Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2014-03-25 00:00:00.000 084 12507.77 44.30 54784.53 88888.00 2014-03-25 00:00:00.125 084 12507.80 44.33 54784.53 88888.00 2014-03-25 00:00:00.250 084 12507.75 44.27 54784.57 88888.00 2014-03-25 00:00:00.375 084 12507.75 44.30 54784.55 88888.00 2014-03-25 00:00:00.500 084 12507.75 44.33 54784.57 88888.00 2014-03-25 00:00:00.625 084 12507.75 44.33 54784.55 88888.00 2014-03-25 00:00:00.750 084 12507.67 44.35 54784.55 88888.00 2014-03-25 00:00:00.875 084 12507.65 44.33 54784.53 88888.00 2014-03-25 00:00:01.000 084 12507.62 44.30 54784.53 88888.00 2014-03-25 00:00:01.125 084 12507.70 44.33 54784.55 88888.00 2014-03-25 00:00:01.250 084 12507.65 44.33 54784.60 88888.00 2014-03-25 00:00:01.375 084 12507.60 44.33 54784.57 88888.00 2014-03-25 00:00:01.500 084 12507.60 44.33 54784.60 88888.00 2014-03-25 00:00:01.625 084 12507.58 44.27 54784.55 88888.00 2014-03-25 00:00:01.750 084 12507.60 44.27 54784.55 88888.00 2014-03-25 00:00:01.875 084 12507.58 44.30 54784.57 88888.00 2014-03-25 00:00:02.000 084 12507.58 44.30 54784.57 88888.00 2014-03-25 00:00:02.125 084 12507.52 44.27 54784.60 88888.00 2014-03-25 00:00:02.250 084 12507.45 44.25 54784.57 88888.00 2014-03-25 00:00:02.375 084 12507.50 44.23 54784.60 88888.00 2014-03-25 00:00:02.500 084 12507.52 44.27 54784.60 88888.00 2014-03-25 00:00:02.625 084 12507.48 44.25 54784.60 88888.00 2014-03-25 00:00:02.750 084 12507.45 44.23 54784.60 88888.00 2014-03-25 00:00:02.875 084 12507.42 44.23 54784.62 88888.00 2014-03-25 00:00:03.000 084 12507.45 44.20 54784.60 88888.00 2014-03-25 00:00:03.125 084 12507.48 44.20 54784.60 88888.00 2014-03-25 00:00:03.250 084 12507.45 44.20 54784.62 88888.00 2014-03-25 00:00:03.375 084 12507.48 44.20 54784.60 88888.00 2014-03-25 00:00:03.500 084 12507.42 44.17 54784.60 88888.00 2014-03-25 00:00:03.625 084 12507.50 44.20 54784.62 88888.00 2014-03-25 00:00:03.750 084 12507.50 44.23 54784.65 88888.00 2014-03-25 00:00:03.875 084 12507.45 44.20 54784.68 88888.00 2014-03-25 00:00:04.000 084 12507.45 44.23 54784.65 88888.00 2014-03-25 00:00:04.125 084 12507.48 44.20 54784.65 88888.00 2014-03-25 00:00:04.250 084 12507.38 44.17 54784.60 88888.00 2014-03-25 00:00:04.375 084 12507.35 44.17 54784.62 88888.00 2014-03-25 00:00:04.500 084 12507.35 44.17 54784.62 88888.00 2014-03-25 00:00:04.625 084 12507.38 44.17 54784.65 88888.00 2014-03-25 00:00:04.750 084 12507.33 44.17 54784.62 88888.00 2014-03-25 00:00:04.875 084 12507.27 44.15 54784.62 88888.00 2014-03-25 00:00:05.000 084 12507.27 44.12 54784.60 88888.00 2014-03-25 00:00:05.125 084 12507.27 44.12 54784.62 88888.00 2014-03-25 00:00:05.250 084 12507.27 44.12 54784.60 88888.00 2014-03-25 00:00:05.375 084 12507.27 44.10 54784.62 88888.00 2014-03-25 00:00:05.500 084 12507.25 44.08 54784.62 88888.00 2014-03-25 00:00:05.625 084 12507.25 44.08 54784.65 88888.00 2014-03-25 00:00:05.750 084 12507.27 44.08 54784.65 88888.00 2014-03-25 00:00:05.875 084 12507.27 44.10 54784.68 88888.00 2014-03-25 00:00:06.000 084 12507.27 44.08 54784.65 88888.00 2014-03-25 00:00:06.125 084 12507.27 44.08 54784.65 88888.00 2014-03-25 00:00:06.250 084 12507.23 44.05 54784.68 88888.00 2014-03-25 00:00:06.375 084 12507.23 44.02 54784.68 88888.00 2014-03-25 00:00:06.500 084 12507.25 44.02 54784.65 88888.00 2014-03-25 00:00:06.625 084 12507.27 44.02 54784.65 88888.00 2014-03-25 00:00:06.750 084 12507.27 44.05 54784.70 88888.00 2014-03-25 00:00:06.875 084 12507.30 44.02 54784.72 88888.00 2014-03-25 00:00:07.000 084 12507.35 44.00 54784.70 88888.00 2014-03-25 00:00:07.125 084 12507.30 43.98 54784.70 88888.00 2014-03-25 00:00:07.250 084 12507.12 43.98 54784.70 88888.00 2014-03-25 00:00:07.375 084 12507.12 44.00 54784.72 88888.00 2014-03-25 00:00:07.500 084 12507.17 43.98 54784.68 88888.00 2014-03-25 00:00:07.625 084 12507.23 43.98 54784.72 88888.00 2014-03-25 00:00:07.750 084 12507.23 43.95 54784.70 88888.00 2014-03-25 00:00:07.875 084 12507.17 43.98 54784.70 88888.00 2014-03-25 00:00:08.000 084 12507.15 43.95 54784.70 88888.00 2014-03-25 00:00:08.125 084 12507.15 43.92 54784.70 88888.00 2014-03-25 00:00:08.250 084 12507.15 43.95 54784.70 88888.00 2014-03-25 00:00:08.375 084 12507.20 43.95 54784.68 88888.00 2014-03-25 00:00:08.500 084 12507.20 43.90 54784.68 88888.00 2014-03-25 00:00:08.625 084 12507.20 43.88 54784.72 88888.00 2014-03-25 00:00:08.750 084 12507.17 43.90 54784.72 88888.00 2014-03-25 00:00:08.875 084 12507.17 43.90 54784.72 88888.00 2014-03-25 00:00:09.000 084 12507.20 43.88 54784.70 88888.00 2014-03-25 00:00:09.125 084 12507.20 43.85 54784.75 88888.00 2014-03-25 00:00:09.250 084 12507.15 43.80 54784.78 88888.00 2014-03-25 00:00:09.375 084 12507.17 43.83 54784.72 88888.00 2014-03-25 00:00:09.500 084 12507.12 43.80 54784.75 88888.00 2014-03-25 00:00:09.625 084 12507.08 43.80 54784.72 88888.00 2014-03-25 00:00:09.750 084 12507.08 43.83 54784.75 88888.00 2014-03-25 00:00:09.875 084 12507.02 43.83 54784.75 88888.00 2014-03-25 00:00:10.000 084 12507.02 43.83 54784.75 88888.00 2014-03-25 00:00:10.125 084 12507.02 43.80 54784.75 88888.00 2014-03-25 00:00:10.250 084 12507.00 43.75 54784.78 88888.00 2014-03-25 00:00:10.375 084 12507.02 43.77 54784.75 88888.00 2014-03-25 00:00:10.500 084 12507.05 43.77 54784.75 88888.00 2014-03-25 00:00:10.625 084 12507.10 43.77 54784.75 88888.00 2014-03-25 00:00:10.750 084 12507.10 43.75 54784.78 88888.00 2014-03-25 00:00:10.875 084 12507.02 43.73 54784.78 88888.00 2014-03-25 00:00:11.000 084 12506.95 43.67 54784.75 88888.00 2014-03-25 00:00:11.125 084 12506.98 43.70 54784.75 88888.00 2014-03-25 00:00:11.250 084 12507.05 43.65 54784.75 88888.00 2014-03-25 00:00:11.375 084 12507.10 43.65 54784.78 88888.00 2014-03-25 00:00:11.500 084 12507.08 43.67 54784.75 88888.00 2014-03-25 00:00:11.625 084 12507.00 43.65 54784.75 88888.00 2014-03-25 00:00:11.750 084 12506.95 43.65 54784.78 88888.00 2014-03-25 00:00:11.875 084 12506.95 43.65 54784.75 88888.00 2014-03-25 00:00:12.000 084 12507.00 43.65 54784.78 88888.00 2014-03-25 00:00:12.125 084 12507.10 43.62 54784.78 88888.00 2014-03-25 00:00:12.250 084 12507.05 43.60 54784.78 88888.00 2014-03-25 00:00:12.375 084 12507.00 43.58 54784.78 88888.00 2014-03-25 00:00:12.500 084 12506.92 43.58 54784.78 88888.00 2014-03-25 00:00:12.625 084 12506.95 43.58 54784.78 88888.00 2014-03-25 00:00:12.750 084 12506.95 43.52 54784.78 88888.00 2014-03-25 00:00:12.875 084 12506.92 43.52 54784.78 88888.00 2014-03-25 00:00:13.000 084 12506.88 43.52 54784.78 88888.00 2014-03-25 00:00:13.125 084 12506.80 43.52 54784.78 88888.00 2014-03-25 00:00:13.250 084 12506.75 43.52 54784.80 88888.00 2014-03-25 00:00:13.375 084 12506.83 43.50 54784.80 88888.00 2014-03-25 00:00:13.500 084 12506.88 43.48 54784.78 88888.00 2014-03-25 00:00:13.625 084 12506.95 43.45 54784.78 88888.00 2014-03-25 00:00:13.750 084 12507.00 43.48 54784.80 88888.00 2014-03-25 00:00:13.875 084 12507.08 43.48 54784.80 88888.00 2014-03-25 00:00:14.000 084 12507.00 43.48 54784.80 88888.00 2014-03-25 00:00:14.125 084 12506.92 43.45 54784.80 88888.00 2014-03-25 00:00:14.250 084 12506.85 43.42 54784.82 88888.00 2014-03-25 00:00:14.375 084 12506.85 43.45 54784.82 88888.00 2014-03-25 00:00:14.500 084 12506.88 43.45 54784.82 88888.00 2014-03-25 00:00:14.625 084 12506.88 43.45 54784.82 88888.00 2014-03-25 00:00:14.750 084 12506.88 43.45 54784.82 88888.00 2014-03-25 00:00:14.875 084 12506.92 43.42 54784.82 88888.00 2014-03-25 00:00:15.000 084 12506.95 43.42 54784.82 88888.00 2014-03-25 00:00:15.125 084 12506.92 43.48 54784.85 88888.00 2014-03-25 00:00:15.250 084 12506.88 43.45 54784.85 88888.00 2014-03-25 00:00:15.375 084 12506.92 43.42 54784.82 88888.00 2014-03-25 00:00:15.500 084 12506.85 43.42 54784.82 88888.00 2014-03-25 00:00:15.625 084 12506.85 43.45 54784.85 88888.00 2014-03-25 00:00:15.750 084 12506.90 43.42 54784.80 88888.00 2014-03-25 00:00:15.875 084 12506.90 43.40 54784.80 88888.00 2014-03-25 00:00:16.000 084 12506.92 43.40 54784.80 88888.00 2014-03-25 00:00:16.125 084 12506.88 43.42 54784.85 88888.00 2014-03-25 00:00:16.250 084 12506.85 43.40 54784.85 88888.00 2014-03-25 00:00:16.375 084 12506.85 43.38 54784.82 88888.00 2014-03-25 00:00:16.500 084 12506.85 43.38 54784.82 88888.00 2014-03-25 00:00:16.625 084 12506.83 43.35 54784.82 88888.00 2014-03-25 00:00:16.750 084 12506.77 43.38 54784.85 88888.00 2014-03-25 00:00:16.875 084 12506.77 43.38 54784.85 88888.00 2014-03-25 00:00:17.000 084 12506.88 43.33 54784.80 88888.00 2014-03-25 00:00:17.125 084 12506.90 43.33 54784.82 88888.00 2014-03-25 00:00:17.250 084 12506.85 43.33 54784.85 88888.00 2014-03-25 00:00:17.375 084 12506.90 43.35 54784.85 88888.00 2014-03-25 00:00:17.500 084 12506.90 43.33 54784.82 88888.00 2014-03-25 00:00:17.625 084 12506.85 43.33 54784.82 88888.00 2014-03-25 00:00:17.750 084 12506.83 43.33 54784.82 88888.00 2014-03-25 00:00:17.875 084 12506.83 43.33 54784.82 88888.00 2014-03-25 00:00:18.000 084 12506.83 43.30 54784.82 88888.00 2014-03-25 00:00:18.125 084 12506.75 43.33 54784.88 88888.00 2014-03-25 00:00:18.250 084 12506.65 43.27 54784.82 88888.00 2014-03-25 00:00:18.375 084 12506.70 43.27 54784.82 88888.00 2014-03-25 00:00:18.500 084 12506.73 43.30 54784.85 88888.00 2014-03-25 00:00:18.625 084 12506.73 43.30 54784.82 88888.00 2014-03-25 00:00:18.750 084 12506.67 43.30 54784.82 88888.00 2014-03-25 00:00:18.875 084 12506.70 43.25 54784.82 88888.00 2014-03-25 00:00:19.000 084 12506.77 43.27 54784.82 88888.00 2014-03-25 00:00:19.125 084 12506.77 43.27 54784.85 88888.00 2014-03-25 00:00:19.250 084 12506.73 43.25 54784.85 88888.00 2014-03-25 00:00:19.375 084 12506.80 43.25 54784.88 88888.00 2014-03-25 00:00:19.500 084 12506.83 43.25 54784.85 88888.00 2014-03-25 00:00:19.625 084 12506.83 43.30 54784.90 88888.00 2014-03-25 00:00:19.750 084 12506.77 43.30 54784.90 88888.00 2014-03-25 00:00:19.875 084 12506.75 43.30 54784.90 88888.00 2014-03-25 00:00:20.000 084 12506.77 43.30 54784.88 88888.00 2014-03-25 00:00:20.125 084 12506.77 43.30 54784.85 88888.00 2014-03-25 00:00:20.250 084 12506.75 43.27 54784.85 88888.00 2014-03-25 00:00:20.375 084 12506.77 43.35 54784.88 88888.00 2014-03-25 00:00:20.500 084 12506.83 43.35 54784.90 88888.00 2014-03-25 00:00:20.625 084 12506.85 43.33 54784.88 88888.00 2014-03-25 00:00:20.750 084 12506.80 43.27 54784.82 88888.00 2014-03-25 00:00:20.875 084 12506.73 43.27 54784.85 88888.00 2014-03-25 00:00:21.000 084 12506.73 43.33 54784.85 88888.00 2014-03-25 00:00:21.125 084 12506.80 43.30 54784.88 88888.00 2014-03-25 00:00:21.250 084 12506.80 43.30 54784.90 88888.00 2014-03-25 00:00:21.375 084 12506.83 43.33 54784.85 88888.00 2014-03-25 00:00:21.500 084 12506.83 43.30 54784.88 88888.00 2014-03-25 00:00:21.625 084 12506.90 43.33 54784.90 88888.00 2014-03-25 00:00:21.750 084 12506.90 43.33 54784.88 88888.00 2014-03-25 00:00:21.875 084 12506.85 43.33 54784.90 88888.00 2014-03-25 00:00:22.000 084 12506.83 43.30 54784.85 88888.00 2014-03-25 00:00:22.125 084 12506.80 43.27 54784.85 88888.00 2014-03-25 00:00:22.250 084 12506.80 43.30 54784.88 88888.00 2014-03-25 00:00:22.375 084 12506.80 43.30 54784.85 88888.00 2014-03-25 00:00:22.500 084 12506.80 43.30 54784.88 88888.00 2014-03-25 00:00:22.625 084 12506.77 43.33 54784.85 88888.00 2014-03-25 00:00:22.750 084 12506.77 43.33 54784.88 88888.00 2014-03-25 00:00:22.875 084 12506.85 43.35 54784.88 88888.00 2014-03-25 00:00:23.000 084 12506.88 43.35 54784.85 88888.00 2014-03-25 00:00:23.125 084 12506.90 43.35 54784.85 88888.00 2014-03-25 00:00:23.250 084 12506.90 43.35 54784.88 88888.00 2014-03-25 00:00:23.375 084 12506.88 43.40 54784.88 88888.00 2014-03-25 00:00:23.500 084 12506.83 43.40 54784.85 88888.00 2014-03-25 00:00:23.625 084 12506.77 43.38 54784.85 88888.00 2014-03-25 00:00:23.750 084 12506.83 43.40 54784.85 88888.00 2014-03-25 00:00:23.875 084 12506.80 43.40 54784.88 88888.00 2014-03-25 00:00:24.000 084 12506.77 43.38 54784.82 88888.00 2014-03-25 00:00:24.125 084 12506.83 43.35 54784.82 88888.00 2014-03-25 00:00:24.250 084 12506.85 43.40 54784.88 88888.00 2014-03-25 00:00:24.375 084 12506.88 43.42 54784.90 88888.00 2014-03-25 00:00:24.500 084 12506.90 43.42 54784.93 88888.00 2014-03-25 00:00:24.625 084 12506.90 43.42 54784.88 88888.00 2014-03-25 00:00:24.750 084 12506.80 43.45 54784.88 88888.00 2014-03-25 00:00:24.875 084 12506.75 43.42 54784.88 88888.00 2014-03-25 00:00:25.000 084 12506.70 43.42 54784.85 88888.00 2014-03-25 00:00:25.125 084 12506.67 43.42 54784.85 88888.00 2014-03-25 00:00:25.250 084 12506.67 43.45 54784.88 88888.00 2014-03-25 00:00:25.375 084 12506.70 43.48 54784.85 88888.00 2014-03-25 00:00:25.500 084 12506.73 43.48 54784.88 88888.00 2014-03-25 00:00:25.625 084 12506.80 43.45 54784.88 88888.00 2014-03-25 00:00:25.750 084 12506.80 43.48 54784.88 88888.00 2014-03-25 00:00:25.875 084 12506.80 43.48 54784.88 88888.00 2014-03-25 00:00:26.000 084 12506.75 43.48 54784.88 88888.00 2014-03-25 00:00:26.125 084 12506.77 43.50 54784.88 88888.00 2014-03-25 00:00:26.250 084 12506.75 43.48 54784.88 88888.00 2014-03-25 00:00:26.375 084 12506.83 43.48 54784.90 88888.00 2014-03-25 00:00:26.500 084 12506.85 43.50 54784.88 88888.00 2014-03-25 00:00:26.625 084 12506.80 43.50 54784.88 88888.00 2014-03-25 00:00:26.750 084 12506.80 43.55 54784.88 88888.00 2014-03-25 00:00:26.875 084 12506.83 43.58 54784.90 88888.00 2014-03-25 00:00:27.000 084 12506.83 43.58 54784.90 88888.00 2014-03-25 00:00:27.125 084 12506.75 43.52 54784.88 88888.00 2014-03-25 00:00:27.250 084 12506.65 43.55 54784.90 88888.00 2014-03-25 00:00:27.375 084 12506.73 43.55 54784.88 88888.00 2014-03-25 00:00:27.500 084 12506.75 43.58 54784.93 88888.00 2014-03-25 00:00:27.625 084 12506.67 43.60 54784.90 88888.00 2014-03-25 00:00:27.750 084 12506.70 43.60 54784.88 88888.00 2014-03-25 00:00:27.875 084 12506.77 43.60 54784.88 88888.00 2014-03-25 00:00:28.000 084 12506.77 43.58 54784.85 88888.00 2014-03-25 00:00:28.125 084 12506.73 43.60 54784.88 88888.00 2014-03-25 00:00:28.250 084 12506.67 43.60 54784.88 88888.00 2014-03-25 00:00:28.375 084 12506.70 43.62 54784.85 88888.00 2014-03-25 00:00:28.500 084 12506.80 43.60 54784.85 88888.00 2014-03-25 00:00:28.625 084 12506.83 43.60 54784.88 88888.00 2014-03-25 00:00:28.750 084 12506.77 43.60 54784.88 88888.00 2014-03-25 00:00:28.875 084 12506.67 43.62 54784.85 88888.00 2014-03-25 00:00:29.000 084 12506.70 43.62 54784.85 88888.00 2014-03-25 00:00:29.125 084 12506.77 43.65 54784.85 88888.00 2014-03-25 00:00:29.250 084 12506.75 43.60 54784.85 88888.00 2014-03-25 00:00:29.375 084 12506.73 43.65 54784.85 88888.00 2014-03-25 00:00:29.500 084 12506.70 43.73 54784.85 88888.00 2014-03-25 00:00:29.625 084 12506.73 43.73 54784.85 88888.00 2014-03-25 00:00:29.750 084 12506.70 43.73 54784.82 88888.00 2014-03-25 00:00:29.875 084 12506.73 43.73 54784.82 88888.00 2014-03-25 00:00:30.000 084 12506.73 43.73 54784.85 88888.00 2014-03-25 00:00:30.125 084 12506.70 43.75 54784.85 88888.00 2014-03-25 00:00:30.250 084 12506.67 43.75 54784.85 88888.00 2014-03-25 00:00:30.375 084 12506.70 43.75 54784.85 88888.00 2014-03-25 00:00:30.500 084 12506.67 43.77 54784.85 88888.00 2014-03-25 00:00:30.625 084 12506.73 43.80 54784.88 88888.00 2014-03-25 00:00:30.750 084 12506.83 43.80 54784.88 88888.00 2014-03-25 00:00:30.875 084 12506.77 43.80 54784.85 88888.00 2014-03-25 00:00:31.000 084 12506.70 43.83 54784.85 88888.00 2014-03-25 00:00:31.125 084 12506.67 43.88 54784.85 88888.00 2014-03-25 00:00:31.250 084 12506.67 43.83 54784.82 88888.00 2014-03-25 00:00:31.375 084 12506.73 43.88 54784.82 88888.00 2014-03-25 00:00:31.500 084 12506.77 43.85 54784.82 88888.00 2014-03-25 00:00:31.625 084 12506.73 43.88 54784.82 88888.00 2014-03-25 00:00:31.750 084 12506.73 43.90 54784.82 88888.00 2014-03-25 00:00:31.875 084 12506.70 43.92 54784.85 88888.00 2014-03-25 00:00:32.000 084 12506.73 43.92 54784.85 88888.00 2014-03-25 00:00:32.125 084 12506.73 43.92 54784.88 88888.00 2014-03-25 00:00:32.250 084 12506.75 43.90 54784.85 88888.00 2014-03-25 00:00:32.375 084 12506.77 43.92 54784.85 88888.00 2014-03-25 00:00:32.500 084 12506.80 43.95 54784.85 88888.00 2014-03-25 00:00:32.625 084 12506.77 43.92 54784.82 88888.00 2014-03-25 00:00:32.750 084 12506.73 43.92 54784.80 88888.00 2014-03-25 00:00:32.875 084 12506.73 43.92 54784.82 88888.00 2014-03-25 00:00:33.000 084 12506.73 43.92 54784.80 88888.00 2014-03-25 00:00:33.125 084 12506.65 43.92 54784.80 88888.00 2014-03-25 00:00:33.250 084 12506.70 43.92 54784.80 88888.00 2014-03-25 00:00:33.375 084 12506.80 43.95 54784.80 88888.00 2014-03-25 00:00:33.500 084 12506.85 43.95 54784.82 88888.00 2014-03-25 00:00:33.625 084 12506.85 43.98 54784.82 88888.00 2014-03-25 00:00:33.750 084 12506.83 43.98 54784.82 88888.00 2014-03-25 00:00:33.875 084 12506.73 43.95 54784.82 88888.00 2014-03-25 00:00:34.000 084 12506.73 43.98 54784.82 88888.00 2014-03-25 00:00:34.125 084 12506.77 43.98 54784.82 88888.00 2014-03-25 00:00:34.250 084 12506.73 44.00 54784.85 88888.00 2014-03-25 00:00:34.375 084 12506.80 44.05 54784.85 88888.00 2014-03-25 00:00:34.500 084 12506.77 44.00 54784.82 88888.00 2014-03-25 00:00:34.625 084 12506.77 44.00 54784.80 88888.00 2014-03-25 00:00:34.750 084 12506.80 44.00 54784.82 88888.00 2014-03-25 00:00:34.875 084 12506.83 44.02 54784.80 88888.00 2014-03-25 00:00:35.000 084 12506.48 43.95 54784.85 88888.00 2014-03-25 00:00:35.125 084 12506.45 43.98 54784.85 88888.00 2014-03-25 00:00:35.250 084 12506.48 43.98 54784.88 88888.00 2014-03-25 00:00:35.375 084 12506.50 43.98 54784.90 88888.00 2014-03-25 00:00:35.500 084 12506.50 43.95 54784.88 88888.00 2014-03-25 00:00:35.625 084 12506.50 43.92 54784.85 88888.00 2014-03-25 00:00:35.750 084 12506.42 43.92 54784.82 88888.00 2014-03-25 00:00:35.875 084 12506.42 43.95 54784.85 88888.00 2014-03-25 00:00:36.000 084 12506.70 44.08 54784.78 88888.00 2014-03-25 00:00:36.125 084 12506.73 44.08 54784.78 88888.00 2014-03-25 00:00:36.250 084 12506.73 44.08 54784.80 88888.00 2014-03-25 00:00:36.375 084 12506.83 44.10 54784.78 88888.00 2014-03-25 00:00:36.500 084 12506.77 44.12 54784.78 88888.00 2014-03-25 00:00:36.625 084 12506.77 44.12 54784.78 88888.00 2014-03-25 00:00:36.750 084 12506.85 44.10 54784.78 88888.00 2014-03-25 00:00:36.875 084 12506.85 44.10 54784.78 88888.00 2014-03-25 00:00:37.000 084 12506.83 44.10 54784.75 88888.00 2014-03-25 00:00:37.125 084 12506.85 44.10 54784.78 88888.00 2014-03-25 00:00:37.250 084 12506.88 44.08 54784.75 88888.00 2014-03-25 00:00:37.375 084 12506.92 44.08 54784.72 88888.00 2014-03-25 00:00:37.500 084 12506.92 44.12 54784.75 88888.00 2014-03-25 00:00:37.625 084 12506.95 44.15 54784.78 88888.00 2014-03-25 00:00:37.750 084 12506.95 44.12 54784.75 88888.00 2014-03-25 00:00:37.875 084 12506.90 44.10 54784.72 88888.00 2014-03-25 00:00:38.000 084 12506.90 44.15 54784.72 88888.00 2014-03-25 00:00:38.125 084 12506.90 44.15 54784.75 88888.00 2014-03-25 00:00:38.250 084 12506.95 44.15 54784.78 88888.00 2014-03-25 00:00:38.375 084 12507.02 44.17 54784.78 88888.00 2014-03-25 00:00:38.500 084 12507.02 44.20 54784.75 88888.00 2014-03-25 00:00:38.625 084 12506.98 44.17 54784.75 88888.00 2014-03-25 00:00:38.750 084 12507.02 44.15 54784.72 88888.00 2014-03-25 00:00:38.875 084 12507.02 44.12 54784.72 88888.00 2014-03-25 00:00:39.000 084 12507.00 44.15 54784.75 88888.00 2014-03-25 00:00:39.125 084 12507.02 44.17 54784.75 88888.00 2014-03-25 00:00:39.250 084 12507.00 44.17 54784.72 88888.00 2014-03-25 00:00:39.375 084 12507.00 44.20 54784.72 88888.00 2014-03-25 00:00:39.500 084 12507.00 44.17 54784.70 88888.00 2014-03-25 00:00:39.625 084 12506.98 44.15 54784.72 88888.00 2014-03-25 00:00:39.750 084 12506.98 44.17 54784.75 88888.00 2014-03-25 00:00:39.875 084 12506.98 44.17 54784.72 88888.00 2014-03-25 00:00:40.000 084 12506.98 44.20 54784.75 88888.00 2014-03-25 00:00:40.125 084 12507.02 44.17 54784.72 88888.00 2014-03-25 00:00:40.250 084 12506.98 44.12 54784.72 88888.00 2014-03-25 00:00:40.375 084 12507.00 44.15 54784.75 88888.00 2014-03-25 00:00:40.500 084 12507.00 44.20 54784.75 88888.00 2014-03-25 00:00:40.625 084 12507.00 44.17 54784.72 88888.00 2014-03-25 00:00:40.750 084 12507.00 44.20 54784.70 88888.00 2014-03-25 00:00:40.875 084 12506.98 44.15 54784.70 88888.00 2014-03-25 00:00:41.000 084 12506.95 44.15 54784.68 88888.00 2014-03-25 00:00:41.125 084 12506.98 44.15 54784.72 88888.00 2014-03-25 00:00:41.250 084 12506.92 44.15 54784.72 88888.00 2014-03-25 00:00:41.375 084 12506.98 44.17 54784.70 88888.00 2014-03-25 00:00:41.500 084 12507.02 44.17 54784.70 88888.00 2014-03-25 00:00:41.625 084 12507.08 44.17 54784.72 88888.00 2014-03-25 00:00:41.750 084 12507.12 44.15 54784.72 88888.00 2014-03-25 00:00:41.875 084 12507.15 44.15 54784.70 88888.00 2014-03-25 00:00:42.000 084 12507.12 44.20 54784.70 88888.00 2014-03-25 00:00:42.125 084 12507.05 44.17 54784.70 88888.00 2014-03-25 00:00:42.250 084 12506.92 44.15 54784.70 88888.00 2014-03-25 00:00:42.375 084 12506.95 44.12 54784.70 88888.00 2014-03-25 00:00:42.500 084 12506.95 44.12 54784.70 88888.00 2014-03-25 00:00:42.625 084 12506.95 44.12 54784.68 88888.00 2014-03-25 00:00:42.750 084 12507.02 44.10 54784.68 88888.00 2014-03-25 00:00:42.875 084 12507.10 44.12 54784.70 88888.00 2014-03-25 00:00:43.000 084 12507.15 44.15 54784.68 88888.00 2014-03-25 00:00:43.125 084 12507.10 44.17 54784.70 88888.00 2014-03-25 00:00:43.250 084 12507.00 44.12 54784.68 88888.00 2014-03-25 00:00:43.375 084 12507.05 44.12 54784.68 88888.00 2014-03-25 00:00:43.500 084 12507.05 44.12 54784.68 88888.00 2014-03-25 00:00:43.625 084 12507.08 44.12 54784.70 88888.00 2014-03-25 00:00:43.750 084 12507.10 44.15 54784.68 88888.00 2014-03-25 00:00:43.875 084 12507.12 44.10 54784.70 88888.00 2014-03-25 00:00:44.000 084 12507.08 44.10 54784.68 88888.00 2014-03-25 00:00:44.125 084 12507.08 44.12 54784.70 88888.00 2014-03-25 00:00:44.250 084 12507.10 44.10 54784.70 88888.00 2014-03-25 00:00:44.375 084 12507.12 44.08 54784.70 88888.00 2014-03-25 00:00:44.500 084 12507.10 44.08 54784.70 88888.00 2014-03-25 00:00:44.625 084 12507.15 44.08 54784.70 88888.00 2014-03-25 00:00:44.750 084 12507.17 44.10 54784.70 88888.00 2014-03-25 00:00:44.875 084 12507.15 44.08 54784.68 88888.00 2014-03-25 00:00:45.000 084 12507.12 44.05 54784.65 88888.00 2014-03-25 00:00:45.125 084 12507.12 44.08 54784.65 88888.00 2014-03-25 00:00:45.250 084 12507.12 44.08 54784.65 88888.00 2014-03-25 00:00:45.375 084 12507.17 44.05 54784.65 88888.00 2014-03-25 00:00:45.500 084 12507.17 44.05 54784.65 88888.00 2014-03-25 00:00:45.625 084 12507.15 44.08 54784.65 88888.00 2014-03-25 00:00:45.750 084 12507.17 44.02 54784.62 88888.00 2014-03-25 00:00:45.875 084 12507.25 44.05 54784.65 88888.00 2014-03-25 00:00:46.000 084 12507.27 44.08 54784.65 88888.00 2014-03-25 00:00:46.125 084 12507.23 44.05 54784.65 88888.00 2014-03-25 00:00:46.250 084 12507.17 44.02 54784.65 88888.00 2014-03-25 00:00:46.375 084 12507.17 44.00 54784.65 88888.00 2014-03-25 00:00:46.500 084 12507.12 43.98 54784.62 88888.00 2014-03-25 00:00:46.625 084 12507.15 43.98 54784.62 88888.00 2014-03-25 00:00:46.750 084 12507.17 44.00 54784.65 88888.00 2014-03-25 00:00:46.875 084 12507.20 44.02 54784.62 88888.00 2014-03-25 00:00:47.000 084 12507.23 44.00 54784.60 88888.00 2014-03-25 00:00:47.125 084 12507.23 43.98 54784.60 88888.00 2014-03-25 00:00:47.250 084 12507.17 43.95 54784.60 88888.00 2014-03-25 00:00:47.375 084 12507.17 43.95 54784.57 88888.00 2014-03-25 00:00:47.500 084 12507.23 43.98 54784.62 88888.00 2014-03-25 00:00:47.625 084 12507.25 43.98 54784.62 88888.00 2014-03-25 00:00:47.750 084 12507.20 43.95 54784.65 88888.00 2014-03-25 00:00:47.875 084 12507.17 43.95 54784.60 88888.00 2014-03-25 00:00:48.000 084 12507.17 43.92 54784.57 88888.00 2014-03-25 00:00:48.125 084 12507.20 43.95 54784.62 88888.00 2014-03-25 00:00:48.250 084 12507.23 43.95 54784.65 88888.00 2014-03-25 00:00:48.375 084 12507.27 43.95 54784.62 88888.00 2014-03-25 00:00:48.500 084 12507.35 43.92 54784.62 88888.00 2014-03-25 00:00:48.625 084 12507.33 43.92 54784.57 88888.00 2014-03-25 00:00:48.750 084 12507.35 43.92 54784.60 88888.00 2014-03-25 00:00:48.875 084 12507.38 43.92 54784.60 88888.00 2014-03-25 00:00:49.000 084 12507.35 43.92 54784.62 88888.00 2014-03-25 00:00:49.125 084 12507.38 43.90 54784.65 88888.00 2014-03-25 00:00:49.250 084 12507.33 43.90 54784.68 88888.00 2014-03-25 00:00:49.375 084 12507.33 43.88 54784.65 88888.00 2014-03-25 00:00:49.500 084 12507.30 43.83 54784.65 88888.00 2014-03-25 00:00:49.625 084 12507.30 43.85 54784.68 88888.00 2014-03-25 00:00:49.750 084 12507.35 43.88 54784.65 88888.00 2014-03-25 00:00:49.875 084 12507.35 43.88 54784.70 88888.00 2014-03-25 00:00:50.000 084 12507.27 43.88 54784.68 88888.00 2014-03-25 00:00:50.125 084 12507.27 43.85 54784.70 88888.00 2014-03-25 00:00:50.250 084 12507.27 43.83 54784.70 88888.00 2014-03-25 00:00:50.375 084 12507.25 43.83 54784.68 88888.00 2014-03-25 00:00:50.500 084 12507.23 43.83 54784.68 88888.00 2014-03-25 00:00:50.625 084 12507.25 43.77 54784.65 88888.00 2014-03-25 00:00:50.750 084 12507.30 43.83 54784.65 88888.00 2014-03-25 00:00:50.875 084 12507.27 43.83 54784.65 88888.00 2014-03-25 00:00:51.000 084 12507.33 43.83 54784.62 88888.00 2014-03-25 00:00:51.125 084 12507.38 43.80 54784.62 88888.00 2014-03-25 00:00:51.250 084 12507.30 43.80 54784.62 88888.00 2014-03-25 00:00:51.375 084 12507.27 43.83 54784.62 88888.00 2014-03-25 00:00:51.500 084 12507.23 43.80 54784.62 88888.00 2014-03-25 00:00:51.625 084 12507.23 43.80 54784.60 88888.00 2014-03-25 00:00:51.750 084 12507.33 43.75 54784.62 88888.00 2014-03-25 00:00:51.875 084 12507.35 43.75 54784.65 88888.00 2014-03-25 00:00:52.000 084 12507.30 43.77 54784.65 88888.00 2014-03-25 00:00:52.125 084 12507.23 43.77 54784.65 88888.00 2014-03-25 00:00:52.250 084 12507.23 43.77 54784.68 88888.00 2014-03-25 00:00:52.375 084 12507.25 43.75 54784.68 88888.00 2014-03-25 00:00:52.500 084 12507.25 43.75 54784.65 88888.00 2014-03-25 00:00:52.625 084 12507.23 43.73 54784.62 88888.00 2014-03-25 00:00:52.750 084 12507.30 43.70 54784.62 88888.00 2014-03-25 00:00:52.875 084 12507.27 43.73 54784.65 88888.00 2014-03-25 00:00:53.000 084 12507.20 43.70 54784.65 88888.00 2014-03-25 00:00:53.125 084 12507.23 43.65 54784.68 88888.00 2014-03-25 00:00:53.250 084 12507.25 43.67 54784.68 88888.00 2014-03-25 00:00:53.375 084 12507.33 43.67 54784.68 88888.00 2014-03-25 00:00:53.500 084 12507.35 43.70 54784.68 88888.00 2014-03-25 00:00:53.625 084 12507.27 43.67 54784.68 88888.00 2014-03-25 00:00:53.750 084 12507.23 43.62 54784.68 88888.00 2014-03-25 00:00:53.875 084 12507.25 43.65 54784.68 88888.00 2014-03-25 00:00:54.000 084 12507.23 43.62 54784.65 88888.00 2014-03-25 00:00:54.125 084 12507.17 43.60 54784.65 88888.00 2014-03-25 00:00:54.250 084 12507.17 43.60 54784.65 88888.00 2014-03-25 00:00:54.375 084 12507.17 43.60 54784.65 88888.00 2014-03-25 00:00:54.500 084 12507.15 43.65 54784.65 88888.00 2014-03-25 00:00:54.625 084 12507.12 43.60 54784.68 88888.00 2014-03-25 00:00:54.750 084 12507.20 43.62 54784.68 88888.00 2014-03-25 00:00:54.875 084 12507.25 43.58 54784.62 88888.00 2014-03-25 00:00:55.000 084 12507.17 43.55 54784.65 88888.00 2014-03-25 00:00:55.125 084 12507.12 43.58 54784.68 88888.00 2014-03-25 00:00:55.250 084 12507.12 43.55 54784.70 88888.00 2014-03-25 00:00:55.375 084 12507.15 43.58 54784.68 88888.00 2014-03-25 00:00:55.500 084 12507.10 43.58 54784.70 88888.00 2014-03-25 00:00:55.625 084 12507.05 43.52 54784.70 88888.00 2014-03-25 00:00:55.750 084 12507.05 43.52 54784.70 88888.00 2014-03-25 00:00:55.875 084 12507.08 43.55 54784.70 88888.00 2014-03-25 00:00:56.000 084 12507.10 43.55 54784.70 88888.00 2014-03-25 00:00:56.125 084 12507.12 43.55 54784.70 88888.00 2014-03-25 00:00:56.250 084 12507.05 43.55 54784.75 88888.00 2014-03-25 00:00:56.375 084 12507.02 43.52 54784.72 88888.00 2014-03-25 00:00:56.500 084 12507.12 43.52 54784.72 88888.00 2014-03-25 00:00:56.625 084 12507.20 43.55 54784.72 88888.00 2014-03-25 00:00:56.750 084 12507.15 43.50 54784.68 88888.00 2014-03-25 00:00:56.875 084 12507.02 43.48 54784.68 88888.00 2014-03-25 00:00:57.000 084 12506.95 43.48 54784.68 88888.00 2014-03-25 00:00:57.125 084 12507.00 43.50 54784.70 88888.00 2014-03-25 00:00:57.250 084 12507.00 43.48 54784.70 88888.00 2014-03-25 00:00:57.375 084 12506.98 43.45 54784.68 88888.00 2014-03-25 00:00:57.500 084 12506.98 43.42 54784.70 88888.00 2014-03-25 00:00:57.625 084 12507.02 43.42 54784.70 88888.00 2014-03-25 00:00:57.750 084 12507.02 43.45 54784.70 88888.00 2014-03-25 00:00:57.875 084 12507.00 43.45 54784.72 88888.00 2014-03-25 00:00:58.000 084 12507.00 43.42 54784.70 88888.00 2014-03-25 00:00:58.125 084 12506.95 43.42 54784.72 88888.00 2014-03-25 00:00:58.250 084 12506.95 43.40 54784.72 88888.00 2014-03-25 00:00:58.375 084 12506.92 43.40 54784.75 88888.00 2014-03-25 00:00:58.500 084 12506.95 43.42 54784.78 88888.00 2014-03-25 00:00:58.625 084 12506.92 43.40 54784.75 88888.00 2014-03-25 00:00:58.750 084 12506.92 43.42 54784.75 88888.00 2014-03-25 00:00:58.875 084 12506.88 43.40 54784.78 88888.00 2014-03-25 00:00:59.000 084 12506.88 43.40 54784.80 88888.00 2014-03-25 00:00:59.125 084 12506.85 43.42 54784.80 88888.00 2014-03-25 00:00:59.250 084 12506.83 43.38 54784.78 88888.00 2014-03-25 00:00:59.375 084 12506.85 43.38 54784.80 88888.00 2014-03-25 00:00:59.500 084 12506.85 43.40 54784.80 88888.00 2014-03-25 00:00:59.625 084 12506.80 43.40 54784.78 88888.00 2014-03-25 00:00:59.750 084 12506.80 43.35 54784.75 88888.00 2014-03-25 00:00:59.875 084 12506.80 43.35 54784.78 88888.00 2014-03-25 00:01:00.000 084 12506.73 43.38 54784.78 88888.00 2014-03-25 00:01:00.125 084 12506.73 43.38 54784.78 88888.00 2014-03-25 00:01:00.250 084 12506.70 43.35 54784.80 88888.00 2014-03-25 00:01:00.375 084 12506.70 43.38 54784.80 88888.00 2014-03-25 00:01:00.500 084 12506.70 43.35 54784.78 88888.00 2014-03-25 00:01:00.625 084 12506.70 43.33 54784.80 88888.00 2014-03-25 00:01:00.750 084 12506.67 43.30 54784.80 88888.00 2014-03-25 00:01:00.875 084 12506.62 43.27 54784.78 88888.00 2014-03-25 00:01:01.000 084 12506.67 43.35 54784.80 88888.00 2014-03-25 00:01:01.125 084 12506.73 43.35 54784.80 88888.00 2014-03-25 00:01:01.250 084 12506.65 43.30 54784.80 88888.00 2014-03-25 00:01:01.375 084 12506.70 43.33 54784.78 88888.00 2014-03-25 00:01:01.500 084 12506.65 43.33 54784.80 88888.00 2014-03-25 00:01:01.625 084 12506.62 43.30 54784.80 88888.00 2014-03-25 00:01:01.750 084 12506.62 43.27 54784.78 88888.00 2014-03-25 00:01:01.875 084 12506.62 43.27 54784.78 88888.00 2014-03-25 00:01:02.000 084 12506.70 43.30 54784.80 88888.00 2014-03-25 00:01:02.125 084 12506.60 43.30 54784.82 88888.00 2014-03-25 00:01:02.250 084 12506.52 43.27 54784.82 88888.00 2014-03-25 00:01:02.375 084 12506.58 43.25 54784.82 88888.00 2014-03-25 00:01:02.500 084 12506.55 43.27 54784.82 88888.00 2014-03-25 00:01:02.625 084 12506.58 43.30 54784.82 88888.00 2014-03-25 00:01:02.750 084 12506.58 43.30 54784.82 88888.00 2014-03-25 00:01:02.875 084 12506.52 43.30 54784.85 88888.00 2014-03-25 00:01:03.000 084 12506.55 43.30 54784.82 88888.00 2014-03-25 00:01:03.125 084 12506.55 43.33 54784.85 88888.00 2014-03-25 00:01:03.250 084 12506.55 43.30 54784.88 88888.00 2014-03-25 00:01:03.375 084 12506.52 43.30 54784.88 88888.00 2014-03-25 00:01:03.500 084 12506.52 43.30 54784.88 88888.00 2014-03-25 00:01:03.625 084 12506.60 43.30 54784.88 88888.00 2014-03-25 00:01:03.750 084 12506.60 43.33 54784.88 88888.00 2014-03-25 00:01:03.875 084 12506.58 43.30 54784.88 88888.00 2014-03-25 00:01:04.000 084 12506.50 43.30 54784.88 88888.00 2014-03-25 00:01:04.125 084 12506.45 43.27 54784.88 88888.00 2014-03-25 00:01:04.250 084 12506.40 43.27 54784.88 88888.00 2014-03-25 00:01:04.375 084 12506.40 43.30 54784.88 88888.00 2014-03-25 00:01:04.500 084 12506.45 43.27 54784.88 88888.00 2014-03-25 00:01:04.625 084 12506.45 43.27 54784.88 88888.00 2014-03-25 00:01:04.750 084 12506.42 43.27 54784.88 88888.00 2014-03-25 00:01:04.875 084 12506.42 43.30 54784.90 88888.00 2014-03-25 00:01:05.000 084 12506.48 43.30 54784.90 88888.00 2014-03-25 00:01:05.125 084 12506.48 43.30 54784.90 88888.00 2014-03-25 00:01:05.250 084 12506.40 43.30 54784.90 88888.00 2014-03-25 00:01:05.375 084 12506.38 43.27 54784.88 88888.00 2014-03-25 00:01:05.500 084 12506.38 43.27 54784.90 88888.00 2014-03-25 00:01:05.625 084 12506.40 43.30 54784.93 88888.00 2014-03-25 00:01:05.750 084 12506.38 43.27 54784.90 88888.00 2014-03-25 00:01:05.875 084 12506.35 43.30 54784.90 88888.00 2014-03-25 00:01:06.000 084 12506.33 43.30 54784.90 88888.00 2014-03-25 00:01:06.125 084 12506.33 43.30 54784.90 88888.00 2014-03-25 00:01:06.250 084 12506.30 43.27 54784.93 88888.00 2014-03-25 00:01:06.375 084 12506.33 43.30 54784.90 88888.00 2014-03-25 00:01:06.500 084 12506.30 43.30 54784.88 88888.00 2014-03-25 00:01:06.625 084 12506.38 43.30 54784.85 88888.00 2014-03-25 00:01:06.750 084 12506.38 43.33 54784.90 88888.00 2014-03-25 00:01:06.875 084 12506.35 43.35 54784.90 88888.00 2014-03-25 00:01:07.000 084 12506.33 43.38 54784.90 88888.00 2014-03-25 00:01:07.125 084 12506.33 43.35 54784.90 88888.00 2014-03-25 00:01:07.250 084 12506.27 43.38 54784.90 88888.00 2014-03-25 00:01:07.375 084 12506.25 43.38 54784.88 88888.00 2014-03-25 00:01:07.500 084 12506.20 43.38 54784.90 88888.00 2014-03-25 00:01:07.625 084 12506.20 43.38 54784.90 88888.00 2014-03-25 00:01:07.750 084 12506.23 43.40 54784.88 88888.00 2014-03-25 00:01:07.875 084 12506.27 43.38 54784.90 88888.00 2014-03-25 00:01:08.000 084 12506.25 43.38 54784.90 88888.00 2014-03-25 00:01:08.125 084 12506.23 43.42 54784.90 88888.00 2014-03-25 00:01:08.250 084 12506.15 43.45 54784.93 88888.00 2014-03-25 00:01:08.375 084 12506.17 43.45 54784.93 88888.00 2014-03-25 00:01:08.500 084 12506.20 43.45 54784.93 88888.00 2014-03-25 00:01:08.625 084 12506.25 43.42 54784.93 88888.00 2014-03-25 00:01:08.750 084 12506.25 43.40 54784.90 88888.00 2014-03-25 00:01:08.875 084 12506.30 43.42 54784.88 88888.00 2014-03-25 00:01:09.000 084 12506.35 43.45 54784.88 88888.00 2014-03-25 00:01:09.125 084 12506.33 43.45 54784.88 88888.00 2014-03-25 00:01:09.250 084 12506.27 43.42 54784.88 88888.00 2014-03-25 00:01:09.375 084 12506.30 43.45 54784.88 88888.00 2014-03-25 00:01:09.500 084 12506.33 43.42 54784.90 88888.00 2014-03-25 00:01:09.625 084 12506.33 43.50 54784.93 88888.00 2014-03-25 00:01:09.750 084 12506.33 43.52 54784.95 88888.00 2014-03-25 00:01:09.875 084 12506.33 43.52 54784.93 88888.00 2014-03-25 00:01:10.000 084 12506.25 43.45 54784.93 88888.00 2014-03-25 00:01:10.125 084 12506.25 43.48 54784.90 88888.00 2014-03-25 00:01:10.250 084 12506.25 43.50 54784.93 88888.00 2014-03-25 00:01:10.375 084 12506.30 43.55 54784.90 88888.00 2014-03-25 00:01:10.500 084 12506.33 43.55 54784.88 88888.00 2014-03-25 00:01:10.625 084 12506.33 43.58 54784.93 88888.00 2014-03-25 00:01:10.750 084 12506.33 43.58 54784.93 88888.00 2014-03-25 00:01:10.875 084 12506.40 43.58 54784.93 88888.00 2014-03-25 00:01:11.000 084 12506.40 43.55 54784.88 88888.00 2014-03-25 00:01:11.125 084 12506.38 43.55 54784.88 88888.00 2014-03-25 00:01:11.250 084 12506.30 43.58 54784.90 88888.00 2014-03-25 00:01:11.375 084 12506.35 43.58 54784.88 88888.00 2014-03-25 00:01:11.500 084 12506.38 43.62 54784.88 88888.00 2014-03-25 00:01:11.625 084 12506.33 43.62 54784.88 88888.00 2014-03-25 00:01:11.750 084 12506.27 43.60 54784.88 88888.00 2014-03-25 00:01:11.875 084 12506.27 43.62 54784.88 88888.00 2014-03-25 00:01:12.000 084 12506.33 43.67 54784.88 88888.00 2014-03-25 00:01:12.125 084 12506.35 43.70 54784.88 88888.00 2014-03-25 00:01:12.250 084 12506.38 43.73 54784.88 88888.00 2014-03-25 00:01:12.375 084 12506.40 43.73 54784.88 88888.00 2014-03-25 00:01:12.500 084 12506.35 43.73 54784.90 88888.00 2014-03-25 00:01:12.625 084 12506.35 43.73 54784.88 88888.00 2014-03-25 00:01:12.750 084 12506.35 43.75 54784.88 88888.00 2014-03-25 00:01:12.875 084 12506.38 43.73 54784.85 88888.00 2014-03-25 00:01:13.000 084 12506.35 43.75 54784.85 88888.00 2014-03-25 00:01:13.125 084 12506.35 43.75 54784.85 88888.00 2014-03-25 00:01:13.250 084 12506.35 43.75 54784.82 88888.00 2014-03-25 00:01:13.375 084 12506.42 43.75 54784.80 88888.00 2014-03-25 00:01:13.500 084 12506.40 43.83 54784.82 88888.00 2014-03-25 00:01:13.625 084 12506.40 43.83 54784.82 88888.00 2014-03-25 00:01:13.750 084 12506.40 43.83 54784.80 88888.00 2014-03-25 00:01:13.875 084 12506.40 43.88 54784.80 88888.00 2014-03-25 00:01:14.000 084 12506.40 43.88 54784.80 88888.00 2014-03-25 00:01:14.125 084 12506.42 43.90 54784.80 88888.00 2014-03-25 00:01:14.250 084 12506.45 43.88 54784.78 88888.00 2014-03-25 00:01:14.375 084 12506.45 43.88 54784.80 88888.00 2014-03-25 00:01:14.500 084 12506.42 43.90 54784.80 88888.00 2014-03-25 00:01:14.625 084 12506.45 43.92 54784.80 88888.00 2014-03-25 00:01:14.750 084 12506.48 43.98 54784.80 88888.00 2014-03-25 00:01:14.875 084 12506.52 43.98 54784.80 88888.00 2014-03-25 00:01:15.000 084 12506.50 43.98 54784.80 88888.00 2014-03-25 00:01:15.125 084 12506.58 43.95 54784.80 88888.00 2014-03-25 00:01:15.250 084 12506.55 43.95 54784.78 88888.00 2014-03-25 00:01:15.375 084 12506.58 43.98 54784.75 88888.00 2014-03-25 00:01:15.500 084 12506.58 44.00 54784.78 88888.00 2014-03-25 00:01:15.625 084 12506.60 44.02 54784.80 88888.00 2014-03-25 00:01:15.750 084 12506.52 44.05 54784.80 88888.00 2014-03-25 00:01:15.875 084 12506.52 44.08 54784.78 88888.00 2014-03-25 00:01:16.000 084 12506.52 44.05 54784.78 88888.00 2014-03-25 00:01:16.125 084 12506.55 44.02 54784.78 88888.00 2014-03-25 00:01:16.250 084 12506.58 44.08 54784.78 88888.00 2014-03-25 00:01:16.375 084 12506.60 44.12 54784.78 88888.00 2014-03-25 00:01:16.500 084 12506.58 44.12 54784.78 88888.00 2014-03-25 00:01:16.625 084 12506.58 44.15 54784.78 88888.00 2014-03-25 00:01:16.750 084 12506.60 44.12 54784.75 88888.00 2014-03-25 00:01:16.875 084 12506.65 44.15 54784.75 88888.00 2014-03-25 00:01:17.000 084 12506.67 44.17 54784.72 88888.00 2014-03-25 00:01:17.125 084 12506.65 44.12 54784.75 88888.00 2014-03-25 00:01:17.250 084 12506.62 44.15 54784.75 88888.00 2014-03-25 00:01:17.375 084 12506.67 44.20 54784.72 88888.00 2014-03-25 00:01:17.500 084 12506.67 44.20 54784.75 88888.00 2014-03-25 00:01:17.625 084 12506.60 44.23 54784.72 88888.00 2014-03-25 00:01:17.750 084 12506.65 44.25 54784.75 88888.00 2014-03-25 00:01:17.875 084 12506.73 44.25 54784.75 88888.00 2014-03-25 00:01:18.000 084 12506.70 44.25 54784.72 88888.00 2014-03-25 00:01:18.125 084 12506.67 44.27 54784.70 88888.00 2014-03-25 00:01:18.250 084 12506.67 44.30 54784.72 88888.00 2014-03-25 00:01:18.375 084 12506.77 44.33 54784.72 88888.00 2014-03-25 00:01:18.500 084 12506.77 44.33 54784.72 88888.00 2014-03-25 00:01:18.625 084 12506.70 44.35 54784.68 88888.00 2014-03-25 00:01:18.750 084 12506.73 44.38 54784.68 88888.00 2014-03-25 00:01:18.875 084 12506.75 44.35 54784.68 88888.00 2014-03-25 00:01:19.000 084 12506.75 44.35 54784.65 88888.00 2014-03-25 00:01:19.125 084 12506.80 44.38 54784.68 88888.00 2014-03-25 00:01:19.250 084 12506.77 44.38 54784.68 88888.00 2014-03-25 00:01:19.375 084 12506.75 44.42 54784.68 88888.00 2014-03-25 00:01:19.500 084 12506.77 44.42 54784.68 88888.00 2014-03-25 00:01:19.625 084 12506.80 44.45 54784.68 88888.00 2014-03-25 00:01:19.750 084 12506.85 44.48 54784.68 88888.00 2014-03-25 00:01:19.875 084 12506.83 44.48 54784.62 88888.00 2014-03-25 00:01:20.000 084 12506.83 44.45 54784.60 88888.00 2014-03-25 00:01:20.125 084 12506.83 44.48 54784.60 88888.00 2014-03-25 00:01:20.250 084 12506.85 44.50 54784.62 88888.00 2014-03-25 00:01:20.375 084 12507.02 44.50 54784.57 88888.00 2014-03-25 00:01:20.500 084 12507.10 44.52 54784.57 88888.00 2014-03-25 00:01:20.625 084 12507.08 44.55 54784.60 88888.00 2014-03-25 00:01:20.750 084 12507.08 44.58 54784.62 88888.00 2014-03-25 00:01:20.875 084 12507.10 44.58 54784.65 88888.00 2014-03-25 00:01:21.000 084 12507.10 44.55 54784.60 88888.00 2014-03-25 00:01:21.125 084 12507.10 44.55 54784.57 88888.00 2014-03-25 00:01:21.250 084 12507.02 44.58 54784.57 88888.00 2014-03-25 00:01:21.375 084 12507.10 44.62 54784.60 88888.00 2014-03-25 00:01:21.500 084 12507.12 44.62 54784.60 88888.00 2014-03-25 00:01:21.625 084 12507.15 44.60 54784.57 88888.00 2014-03-25 00:01:21.750 084 12507.10 44.60 54784.57 88888.00 2014-03-25 00:01:21.875 084 12507.12 44.60 54784.55 88888.00 2014-03-25 00:01:22.000 084 12507.17 44.62 54784.55 88888.00 2014-03-25 00:01:22.125 084 12507.15 44.65 54784.60 88888.00 2014-03-25 00:01:22.250 084 12507.12 44.62 54784.57 88888.00 2014-03-25 00:01:22.375 084 12507.17 44.65 54784.57 88888.00 2014-03-25 00:01:22.500 084 12507.23 44.67 54784.60 88888.00 2014-03-25 00:01:22.625 084 12507.20 44.70 54784.57 88888.00 2014-03-25 00:01:22.750 084 12507.20 44.73 54784.60 88888.00 2014-03-25 00:01:22.875 084 12507.15 44.70 54784.57 88888.00 2014-03-25 00:01:23.000 084 12507.12 44.73 54784.50 88888.00 2014-03-25 00:01:23.125 084 12507.17 44.75 54784.53 88888.00 2014-03-25 00:01:23.250 084 12507.17 44.75 54784.55 88888.00 2014-03-25 00:01:23.375 084 12507.20 44.77 54784.55 88888.00 2014-03-25 00:01:23.500 084 12507.25 44.75 54784.53 88888.00 2014-03-25 00:01:23.625 084 12507.25 44.75 54784.53 88888.00 2014-03-25 00:01:23.750 084 12507.25 44.75 54784.50 88888.00 2014-03-25 00:01:23.875 084 12507.30 44.75 54784.50 88888.00 2014-03-25 00:01:24.000 084 12507.35 44.75 54784.45 88888.00 2014-03-25 00:01:24.125 084 12507.33 44.73 54784.47 88888.00 2014-03-25 00:01:24.250 084 12507.33 44.73 54784.50 88888.00 2014-03-25 00:01:24.375 084 12507.40 44.75 54784.47 88888.00 2014-03-25 00:01:24.500 084 12507.40 44.77 54784.47 88888.00 2014-03-25 00:01:24.625 084 12507.35 44.77 54784.43 88888.00 2014-03-25 00:01:24.750 084 12507.33 44.77 54784.43 88888.00 2014-03-25 00:01:24.875 084 12507.35 44.77 54784.45 88888.00 2014-03-25 00:01:25.000 084 12507.38 44.80 54784.45 88888.00 2014-03-25 00:01:25.125 084 12507.35 44.80 54784.45 88888.00 2014-03-25 00:01:25.250 084 12507.30 44.77 54784.43 88888.00 2014-03-25 00:01:25.375 084 12507.42 44.80 54784.45 88888.00 2014-03-25 00:01:25.500 084 12507.42 44.80 54784.43 88888.00 2014-03-25 00:01:25.625 084 12507.42 44.80 54784.43 88888.00 2014-03-25 00:01:25.750 084 12507.48 44.83 54784.43 88888.00 2014-03-25 00:01:25.875 084 12507.48 44.83 54784.45 88888.00 2014-03-25 00:01:26.000 084 12507.45 44.83 54784.38 88888.00 2014-03-25 00:01:26.125 084 12507.50 44.83 54784.40 88888.00 2014-03-25 00:01:26.250 084 12507.52 44.80 54784.40 88888.00 2014-03-25 00:01:26.375 084 12507.58 44.80 54784.40 88888.00 2014-03-25 00:01:26.500 084 12507.58 44.83 54784.38 88888.00 2014-03-25 00:01:26.625 084 12507.60 44.85 54784.38 88888.00 2014-03-25 00:01:26.750 084 12507.60 44.83 54784.35 88888.00 2014-03-25 00:01:26.875 084 12507.55 44.80 54784.35 88888.00 2014-03-25 00:01:27.000 084 12507.52 44.80 54784.35 88888.00 2014-03-25 00:01:27.125 084 12507.60 44.85 54784.38 88888.00 2014-03-25 00:01:27.250 084 12507.58 44.83 54784.38 88888.00 2014-03-25 00:01:27.375 084 12507.55 44.83 54784.35 88888.00 2014-03-25 00:01:27.500 084 12507.55 44.80 54784.32 88888.00 2014-03-25 00:01:27.625 084 12507.58 44.83 54784.35 88888.00 2014-03-25 00:01:27.750 084 12507.60 44.85 54784.32 88888.00 2014-03-25 00:01:27.875 084 12507.62 44.85 54784.35 88888.00 2014-03-25 00:01:28.000 084 12507.62 44.83 54784.35 88888.00 2014-03-25 00:01:28.125 084 12507.62 44.83 54784.40 88888.00 2014-03-25 00:01:28.250 084 12507.55 44.83 54784.40 88888.00 2014-03-25 00:01:28.375 084 12507.55 44.83 54784.35 88888.00 2014-03-25 00:01:28.500 084 12507.55 44.83 54784.35 88888.00 2014-03-25 00:01:28.625 084 12507.58 44.83 54784.38 88888.00 2014-03-25 00:01:28.750 084 12507.58 44.83 54784.38 88888.00 2014-03-25 00:01:28.875 084 12507.55 44.83 54784.35 88888.00 2014-03-25 00:01:29.000 084 12507.50 44.80 54784.32 88888.00 2014-03-25 00:01:29.125 084 12507.55 44.80 54784.32 88888.00 2014-03-25 00:01:29.250 084 12507.55 44.80 54784.35 88888.00 2014-03-25 00:01:29.375 084 12507.55 44.80 54784.35 88888.00 2014-03-25 00:01:29.500 084 12507.58 44.80 54784.38 88888.00 2014-03-25 00:01:29.625 084 12507.62 44.83 54784.38 88888.00 2014-03-25 00:01:29.750 084 12507.65 44.80 54784.38 88888.00 2014-03-25 00:01:29.875 084 12507.65 44.77 54784.40 88888.00 2014-03-25 00:01:30.000 084 12507.67 44.77 54784.40 88888.00 2014-03-25 00:01:30.125 084 12507.73 44.77 54784.38 88888.00 2014-03-25 00:01:30.250 084 12507.70 44.75 54784.38 88888.00 2014-03-25 00:01:30.375 084 12507.70 44.77 54784.38 88888.00 2014-03-25 00:01:30.500 084 12507.65 44.75 54784.38 88888.00 2014-03-25 00:01:30.625 084 12507.67 44.75 54784.38 88888.00 2014-03-25 00:01:30.750 084 12507.67 44.75 54784.38 88888.00 2014-03-25 00:01:30.875 084 12507.65 44.75 54784.38 88888.00 2014-03-25 00:01:31.000 084 12507.70 44.75 54784.35 88888.00 2014-03-25 00:01:31.125 084 12507.70 44.70 54784.35 88888.00 2014-03-25 00:01:31.250 084 12507.67 44.67 54784.35 88888.00 2014-03-25 00:01:31.375 084 12507.65 44.67 54784.35 88888.00 2014-03-25 00:01:31.500 084 12507.65 44.70 54784.38 88888.00 2014-03-25 00:01:31.625 084 12507.67 44.67 54784.38 88888.00 2014-03-25 00:01:31.750 084 12507.67 44.65 54784.38 88888.00 2014-03-25 00:01:31.875 084 12507.65 44.65 54784.38 88888.00 2014-03-25 00:01:32.000 084 12507.73 44.65 54784.38 88888.00 2014-03-25 00:01:32.125 084 12507.73 44.67 54784.40 88888.00 2014-03-25 00:01:32.250 084 12507.70 44.65 54784.40 88888.00 2014-03-25 00:01:32.375 084 12507.70 44.62 54784.35 88888.00 2014-03-25 00:01:32.500 084 12507.65 44.62 54784.38 88888.00 2014-03-25 00:01:32.625 084 12507.62 44.60 54784.38 88888.00 2014-03-25 00:01:32.750 084 12507.65 44.58 54784.38 88888.00 2014-03-25 00:01:32.875 084 12507.60 44.60 54784.35 88888.00 2014-03-25 00:01:33.000 084 12507.62 44.58 54784.35 88888.00 2014-03-25 00:01:33.125 084 12507.65 44.55 54784.38 88888.00 2014-03-25 00:01:33.250 084 12507.65 44.52 54784.40 88888.00 2014-03-25 00:01:33.375 084 12507.75 44.52 54784.40 88888.00 2014-03-25 00:01:33.500 084 12507.80 44.52 54784.38 88888.00 2014-03-25 00:01:33.625 084 12507.77 44.50 54784.35 88888.00 2014-03-25 00:01:33.750 084 12507.70 44.50 54784.32 88888.00 2014-03-25 00:01:33.875 084 12507.67 44.50 54784.38 88888.00 2014-03-25 00:01:34.000 084 12507.67 44.48 54784.38 88888.00 2014-03-25 00:01:34.125 084 12507.75 44.45 54784.40 88888.00 2014-03-25 00:01:34.250 084 12507.75 44.45 54784.40 88888.00 2014-03-25 00:01:34.375 084 12507.70 44.42 54784.38 88888.00 2014-03-25 00:01:34.500 084 12507.62 44.38 54784.35 88888.00 2014-03-25 00:01:34.625 084 12507.62 44.40 54784.40 88888.00 2014-03-25 00:01:34.750 084 12507.60 44.40 54784.40 88888.00 2014-03-25 00:01:34.875 084 12507.62 44.40 54784.38 88888.00 2014-03-25 00:01:35.000 084 12507.62 44.38 54784.40 88888.00 2014-03-25 00:01:35.125 084 12507.58 44.40 54784.40 88888.00 2014-03-25 00:01:35.250 084 12507.55 44.38 54784.40 88888.00 2014-03-25 00:01:35.375 084 12507.60 44.33 54784.40 88888.00 2014-03-25 00:01:35.500 084 12507.62 44.33 54784.40 88888.00 2014-03-25 00:01:35.625 084 12507.62 44.33 54784.43 88888.00 2014-03-25 00:01:35.750 084 12507.62 44.30 54784.43 88888.00 2014-03-25 00:01:35.875 084 12507.55 44.25 54784.38 88888.00 2014-03-25 00:01:36.000 084 12507.55 44.27 54784.40 88888.00 2014-03-25 00:01:36.125 084 12507.58 44.30 54784.43 88888.00 2014-03-25 00:01:36.250 084 12507.52 44.25 54784.43 88888.00 2014-03-25 00:01:36.375 084 12507.55 44.23 54784.38 88888.00 2014-03-25 00:01:36.500 084 12507.55 44.25 54784.43 88888.00 2014-03-25 00:01:36.625 084 12507.50 44.25 54784.40 88888.00 2014-03-25 00:01:36.750 084 12507.50 44.20 54784.43 88888.00 2014-03-25 00:01:36.875 084 12507.52 44.17 54784.43 88888.00 2014-03-25 00:01:37.000 084 12507.52 44.15 54784.43 88888.00 2014-03-25 00:01:37.125 084 12507.50 44.17 54784.43 88888.00 2014-03-25 00:01:37.250 084 12507.38 44.15 54784.43 88888.00 2014-03-25 00:01:37.375 084 12507.35 44.10 54784.43 88888.00 2014-03-25 00:01:37.500 084 12507.38 44.12 54784.43 88888.00 2014-03-25 00:01:37.625 084 12507.40 44.12 54784.43 88888.00 2014-03-25 00:01:37.750 084 12507.40 44.10 54784.45 88888.00 2014-03-25 00:01:37.875 084 12507.40 44.08 54784.47 88888.00 2014-03-25 00:01:38.000 084 12507.40 44.08 54784.45 88888.00 2014-03-25 00:01:38.125 084 12507.40 44.08 54784.45 88888.00 2014-03-25 00:01:38.250 084 12507.38 44.05 54784.50 88888.00 2014-03-25 00:01:38.375 084 12507.35 44.02 54784.47 88888.00 2014-03-25 00:01:38.500 084 12507.30 44.02 54784.47 88888.00 2014-03-25 00:01:38.625 084 12507.30 44.00 54784.45 88888.00 2014-03-25 00:01:38.750 084 12507.30 43.95 54784.47 88888.00 2014-03-25 00:01:38.875 084 12507.30 43.95 54784.50 88888.00 2014-03-25 00:01:39.000 084 12507.30 43.95 54784.53 88888.00 2014-03-25 00:01:39.125 084 12507.25 43.95 54784.50 88888.00 2014-03-25 00:01:39.250 084 12507.17 43.88 54784.47 88888.00 2014-03-25 00:01:39.375 084 12507.15 43.88 54784.50 88888.00 2014-03-25 00:01:39.500 084 12507.15 43.85 54784.50 88888.00 2014-03-25 00:01:39.625 084 12507.20 43.88 54784.50 88888.00 2014-03-25 00:01:39.750 084 12507.30 43.90 54784.53 88888.00 2014-03-25 00:01:39.875 084 12507.25 43.88 54784.53 88888.00 2014-03-25 00:01:40.000 084 12507.27 43.85 54784.50 88888.00 2014-03-25 00:01:40.125 084 12507.25 43.83 54784.55 88888.00 2014-03-25 00:01:40.250 084 12507.20 43.80 54784.57 88888.00 2014-03-25 00:01:40.375 084 12507.12 43.83 54784.55 88888.00 2014-03-25 00:01:40.500 084 12507.08 43.75 54784.55 88888.00 2014-03-25 00:01:40.625 084 12507.00 43.73 54784.55 88888.00 2014-03-25 00:01:40.750 084 12507.00 43.75 54784.57 88888.00 2014-03-25 00:01:40.875 084 12507.00 43.75 54784.57 88888.00 2014-03-25 00:01:41.000 084 12507.00 43.73 54784.55 88888.00 2014-03-25 00:01:41.125 084 12507.02 43.70 54784.55 88888.00 2014-03-25 00:01:41.250 084 12507.02 43.67 54784.57 88888.00 2014-03-25 00:01:41.375 084 12506.98 43.67 54784.57 88888.00 2014-03-25 00:01:41.500 084 12506.95 43.67 54784.57 88888.00 2014-03-25 00:01:41.625 084 12506.92 43.65 54784.57 88888.00 2014-03-25 00:01:41.750 084 12506.92 43.65 54784.57 88888.00 2014-03-25 00:01:41.875 084 12506.98 43.60 54784.57 88888.00 2014-03-25 00:01:42.000 084 12506.98 43.62 54784.57 88888.00 2014-03-25 00:01:42.125 084 12506.95 43.62 54784.60 88888.00 2014-03-25 00:01:42.250 084 12506.92 43.55 54784.60 88888.00 2014-03-25 00:01:42.375 084 12506.92 43.58 54784.60 88888.00 2014-03-25 00:01:42.500 084 12506.98 43.58 54784.62 88888.00 2014-03-25 00:01:42.625 084 12506.98 43.52 54784.62 88888.00 2014-03-25 00:01:42.750 084 12506.88 43.50 54784.62 88888.00 2014-03-25 00:01:42.875 084 12506.85 43.50 54784.60 88888.00 2014-03-25 00:01:43.000 084 12506.83 43.48 54784.60 88888.00 2014-03-25 00:01:43.125 084 12506.75 43.50 54784.65 88888.00 2014-03-25 00:01:43.250 084 12506.65 43.48 54784.65 88888.00 2014-03-25 00:01:43.375 084 12506.67 43.45 54784.65 88888.00 2014-03-25 00:01:43.500 084 12506.73 43.42 54784.65 88888.00 2014-03-25 00:01:43.625 084 12506.77 43.45 54784.65 88888.00 2014-03-25 00:01:43.750 084 12506.70 43.45 54784.65 88888.00 2014-03-25 00:01:43.875 084 12506.65 43.40 54784.68 88888.00 2014-03-25 00:01:44.000 084 12506.65 43.38 54784.68 88888.00 2014-03-25 00:01:44.125 084 12506.75 43.38 54784.65 88888.00 2014-03-25 00:01:44.250 084 12506.73 43.35 54784.68 88888.00 2014-03-25 00:01:44.375 084 12506.67 43.38 54784.70 88888.00 2014-03-25 00:01:44.500 084 12506.65 43.38 54784.70 88888.00 2014-03-25 00:01:44.625 084 12506.52 43.33 54784.72 88888.00 2014-03-25 00:01:44.750 084 12506.48 43.33 54784.70 88888.00 2014-03-25 00:01:44.875 084 12506.50 43.35 54784.72 88888.00 2014-03-25 00:01:45.000 084 12506.50 43.30 54784.68 88888.00 2014-03-25 00:01:45.125 084 12506.52 43.27 54784.70 88888.00 2014-03-25 00:01:45.250 084 12506.52 43.27 54784.72 88888.00 2014-03-25 00:01:45.375 084 12506.50 43.27 54784.75 88888.00 2014-03-25 00:01:45.500 084 12506.42 43.25 54784.72 88888.00 2014-03-25 00:01:45.625 084 12506.38 43.25 54784.70 88888.00 2014-03-25 00:01:45.750 084 12506.42 43.27 54784.75 88888.00 2014-03-25 00:01:45.875 084 12506.48 43.27 54784.75 88888.00 2014-03-25 00:01:46.000 084 12506.42 43.23 54784.72 88888.00 2014-03-25 00:01:46.125 084 12506.40 43.23 54784.72 88888.00 2014-03-25 00:01:46.250 084 12506.40 43.25 54784.75 88888.00 2014-03-25 00:01:46.375 084 12506.38 43.25 54784.72 88888.00 2014-03-25 00:01:46.500 084 12506.27 43.23 54784.72 88888.00 2014-03-25 00:01:46.625 084 12506.25 43.25 54784.78 88888.00 2014-03-25 00:01:46.750 084 12506.23 43.23 54784.78 88888.00 2014-03-25 00:01:46.875 084 12506.20 43.20 54784.80 88888.00 2014-03-25 00:01:47.000 084 12506.23 43.20 54784.78 88888.00 2014-03-25 00:01:47.125 084 12506.25 43.20 54784.80 88888.00 2014-03-25 00:01:47.250 084 12506.15 43.20 54784.82 88888.00 2014-03-25 00:01:47.375 084 12506.12 43.20 54784.80 88888.00 2014-03-25 00:01:47.500 084 12506.12 43.20 54784.82 88888.00 2014-03-25 00:01:47.625 084 12506.12 43.17 54784.78 88888.00 2014-03-25 00:01:47.750 084 12506.17 43.17 54784.75 88888.00 2014-03-25 00:01:47.875 084 12506.15 43.15 54784.78 88888.00 2014-03-25 00:01:48.000 084 12506.17 43.17 54784.78 88888.00 2014-03-25 00:01:48.125 084 12506.15 43.15 54784.78 88888.00 2014-03-25 00:01:48.250 084 12506.10 43.17 54784.80 88888.00 2014-03-25 00:01:48.375 084 12506.12 43.17 54784.80 88888.00 2014-03-25 00:01:48.500 084 12506.17 43.17 54784.80 88888.00 2014-03-25 00:01:48.625 084 12506.23 43.20 54784.78 88888.00 2014-03-25 00:01:48.750 084 12506.23 43.17 54784.80 88888.00 2014-03-25 00:01:48.875 084 12506.23 43.17 54784.78 88888.00 2014-03-25 00:01:49.000 084 12506.17 43.15 54784.78 88888.00 2014-03-25 00:01:49.125 084 12506.08 43.15 54784.80 88888.00 2014-03-25 00:01:49.250 084 12506.08 43.12 54784.82 88888.00 2014-03-25 00:01:49.375 084 12506.17 43.17 54784.85 88888.00 2014-03-25 00:01:49.500 084 12506.27 43.20 54784.85 88888.00 2014-03-25 00:01:49.625 084 12506.20 43.20 54784.85 88888.00 2014-03-25 00:01:49.750 084 12506.15 43.17 54784.82 88888.00 2014-03-25 00:01:49.875 084 12506.08 43.17 54784.82 88888.00 2014-03-25 00:01:50.000 084 12506.05 43.15 54784.82 88888.00 2014-03-25 00:01:50.125 084 12506.05 43.15 54784.85 88888.00 2014-03-25 00:01:50.250 084 12506.05 43.12 54784.82 88888.00 2014-03-25 00:01:50.375 084 12506.15 43.12 54784.82 88888.00 2014-03-25 00:01:50.500 084 12506.17 43.15 54784.82 88888.00 2014-03-25 00:01:50.625 084 12506.15 43.20 54784.88 88888.00 2014-03-25 00:01:50.750 084 12506.10 43.20 54784.88 88888.00 2014-03-25 00:01:50.875 084 12506.12 43.17 54784.85 88888.00 2014-03-25 00:01:51.000 084 12506.05 43.15 54784.82 88888.00 2014-03-25 00:01:51.125 084 12505.98 43.15 54784.85 88888.00 2014-03-25 00:01:51.250 084 12505.95 43.15 54784.82 88888.00 2014-03-25 00:01:51.375 084 12506.02 43.17 54784.85 88888.00 2014-03-25 00:01:51.500 084 12506.00 43.17 54784.82 88888.00 2014-03-25 00:01:51.625 084 12506.05 43.15 54784.85 88888.00 2014-03-25 00:01:51.750 084 12506.08 43.15 54784.85 88888.00 2014-03-25 00:01:51.875 084 12506.10 43.17 54784.80 88888.00 2014-03-25 00:01:52.000 084 12506.08 43.17 54784.82 88888.00 2014-03-25 00:01:52.125 084 12506.00 43.17 54784.85 88888.00 2014-03-25 00:01:52.250 084 12505.95 43.17 54784.85 88888.00 2014-03-25 00:01:52.375 084 12505.95 43.17 54784.82 88888.00 2014-03-25 00:01:52.500 084 12505.92 43.20 54784.80 88888.00 2014-03-25 00:01:52.625 084 12505.98 43.20 54784.85 88888.00 2014-03-25 00:01:52.750 084 12506.00 43.23 54784.82 88888.00 2014-03-25 00:01:52.875 084 12506.00 43.20 54784.82 88888.00 2014-03-25 00:01:53.000 084 12506.00 43.23 54784.82 88888.00 2014-03-25 00:01:53.125 084 12505.98 43.23 54784.82 88888.00 2014-03-25 00:01:53.250 084 12506.00 43.25 54784.82 88888.00 2014-03-25 00:01:53.375 084 12506.00 43.25 54784.80 88888.00 2014-03-25 00:01:53.500 084 12505.95 43.25 54784.82 88888.00 2014-03-25 00:01:53.625 084 12505.95 43.25 54784.85 88888.00 2014-03-25 00:01:53.750 084 12505.98 43.23 54784.85 88888.00 2014-03-25 00:01:53.875 084 12505.95 43.20 54784.80 88888.00 2014-03-25 00:01:54.000 084 12505.92 43.23 54784.80 88888.00 2014-03-25 00:01:54.125 084 12505.98 43.27 54784.80 88888.00 2014-03-25 00:01:54.250 084 12505.90 43.25 54784.80 88888.00 2014-03-25 00:01:54.375 084 12505.88 43.25 54784.80 88888.00 2014-03-25 00:01:54.500 084 12505.88 43.27 54784.80 88888.00 2014-03-25 00:01:54.625 084 12505.92 43.30 54784.82 88888.00 2014-03-25 00:01:54.750 084 12505.92 43.27 54784.82 88888.00 2014-03-25 00:01:54.875 084 12505.85 43.27 54784.82 88888.00 2014-03-25 00:01:55.000 084 12505.83 43.30 54784.82 88888.00 2014-03-25 00:01:55.125 084 12505.90 43.30 54784.82 88888.00 2014-03-25 00:01:55.250 084 12505.92 43.30 54784.82 88888.00 2014-03-25 00:01:55.375 084 12505.92 43.30 54784.80 88888.00 2014-03-25 00:01:55.500 084 12505.90 43.30 54784.80 88888.00 2014-03-25 00:01:55.625 084 12505.98 43.33 54784.80 88888.00 2014-03-25 00:01:55.750 084 12506.00 43.33 54784.82 88888.00 2014-03-25 00:01:55.875 084 12506.00 43.35 54784.82 88888.00 2014-03-25 00:01:56.000 084 12505.98 43.38 54784.80 88888.00 2014-03-25 00:01:56.125 084 12505.92 43.35 54784.80 88888.00 2014-03-25 00:01:56.250 084 12505.83 43.35 54784.80 88888.00 2014-03-25 00:01:56.375 084 12505.83 43.35 54784.78 88888.00 2014-03-25 00:01:56.500 084 12505.90 43.38 54784.80 88888.00 2014-03-25 00:01:56.625 084 12505.92 43.42 54784.78 88888.00 2014-03-25 00:01:56.750 084 12505.95 43.40 54784.75 88888.00 2014-03-25 00:01:56.875 084 12506.05 43.38 54784.75 88888.00 2014-03-25 00:01:57.000 084 12506.08 43.38 54784.72 88888.00 2014-03-25 00:01:57.125 084 12506.05 43.42 54784.75 88888.00 2014-03-25 00:01:57.250 084 12506.08 43.45 54784.75 88888.00 2014-03-25 00:01:57.375 084 12506.15 43.45 54784.78 88888.00 2014-03-25 00:01:57.500 084 12506.17 43.42 54784.75 88888.00 2014-03-25 00:01:57.625 084 12506.12 43.42 54784.75 88888.00 2014-03-25 00:01:57.750 084 12506.08 43.45 54784.72 88888.00 2014-03-25 00:01:57.875 084 12506.10 43.48 54784.75 88888.00 2014-03-25 00:01:58.000 084 12506.17 43.50 54784.75 88888.00 2014-03-25 00:01:58.125 084 12506.15 43.48 54784.75 88888.00 2014-03-25 00:01:58.250 084 12506.10 43.48 54784.72 88888.00 2014-03-25 00:01:58.375 084 12506.15 43.50 54784.72 88888.00 2014-03-25 00:01:58.500 084 12506.17 43.52 54784.70 88888.00 2014-03-25 00:01:58.625 084 12506.12 43.52 54784.72 88888.00 2014-03-25 00:01:58.750 084 12506.12 43.55 54784.72 88888.00 2014-03-25 00:01:58.875 084 12506.17 43.55 54784.72 88888.00 2014-03-25 00:01:59.000 084 12506.17 43.52 54784.68 88888.00 2014-03-25 00:01:59.125 084 12506.10 43.58 54784.70 88888.00 2014-03-25 00:01:59.250 084 12506.08 43.52 54784.75 88888.00 2014-03-25 00:01:59.375 084 12506.15 43.55 54784.70 88888.00 2014-03-25 00:01:59.500 084 12506.25 43.60 54784.70 88888.00 2014-03-25 00:01:59.625 084 12506.30 43.62 54784.72 88888.00 2014-03-25 00:01:59.750 084 12506.20 43.62 54784.72 88888.00 2014-03-25 00:01:59.875 084 12506.20 43.62 54784.72 88888.00 2014-03-25 00:02:00.000 084 12506.23 43.62 54784.68 88888.00 2014-03-25 00:02:00.125 084 12506.25 43.62 54784.68 88888.00 2014-03-25 00:02:00.250 084 12506.17 43.62 54784.65 88888.00 2014-03-25 00:02:00.375 084 12506.25 43.65 54784.68 88888.00 2014-03-25 00:02:00.500 084 12506.27 43.65 54784.68 88888.00 2014-03-25 00:02:00.625 084 12506.33 43.65 54784.68 88888.00 2014-03-25 00:02:00.750 084 12506.35 43.67 54784.68 88888.00 2014-03-25 00:02:00.875 084 12506.33 43.70 54784.65 88888.00 2014-03-25 00:02:01.000 084 12506.30 43.67 54784.65 88888.00 2014-03-25 00:02:01.125 084 12506.35 43.73 54784.68 88888.00 2014-03-25 00:02:01.250 084 12506.33 43.73 54784.65 88888.00 2014-03-25 00:02:01.375 084 12506.42 43.75 54784.65 88888.00 2014-03-25 00:02:01.500 084 12506.42 43.77 54784.65 88888.00 2014-03-25 00:02:01.625 084 12506.45 43.75 54784.62 88888.00 2014-03-25 00:02:01.750 084 12506.42 43.75 54784.57 88888.00 2014-03-25 00:02:01.875 084 12506.48 43.77 54784.60 88888.00 2014-03-25 00:02:02.000 084 12506.48 43.80 54784.57 88888.00 2014-03-25 00:02:02.125 084 12506.48 43.77 54784.60 88888.00 2014-03-25 00:02:02.250 084 12506.45 43.80 54784.57 88888.00 2014-03-25 00:02:02.375 084 12506.45 43.83 54784.57 88888.00 2014-03-25 00:02:02.500 084 12506.48 43.77 54784.55 88888.00 2014-03-25 00:02:02.625 084 12506.48 43.80 54784.53 88888.00 2014-03-25 00:02:02.750 084 12506.50 43.83 54784.55 88888.00 2014-03-25 00:02:02.875 084 12506.48 43.83 54784.57 88888.00 2014-03-25 00:02:03.000 084 12506.52 43.88 54784.57 88888.00 2014-03-25 00:02:03.125 084 12506.58 43.90 54784.57 88888.00 2014-03-25 00:02:03.250 084 12506.52 43.88 54784.57 88888.00 2014-03-25 00:02:03.375 084 12506.60 43.88 54784.57 88888.00 2014-03-25 00:02:03.500 084 12506.65 43.90 54784.60 88888.00 2014-03-25 00:02:03.625 084 12506.65 43.90 54784.57 88888.00 2014-03-25 00:02:03.750 084 12506.67 43.90 54784.55 88888.00 2014-03-25 00:02:03.875 084 12506.70 43.92 54784.55 88888.00 2014-03-25 00:02:04.000 084 12506.77 43.95 54784.57 88888.00 2014-03-25 00:02:04.125 084 12506.73 43.95 54784.53 88888.00 2014-03-25 00:02:04.250 084 12506.65 43.92 54784.50 88888.00 2014-03-25 00:02:04.375 084 12506.75 43.98 54784.50 88888.00 2014-03-25 00:02:04.500 084 12506.83 43.98 54784.53 88888.00 2014-03-25 00:02:04.625 084 12506.83 43.98 54784.53 88888.00 2014-03-25 00:02:04.750 084 12506.75 43.95 54784.50 88888.00 2014-03-25 00:02:04.875 084 12506.80 44.00 54784.53 88888.00 2014-03-25 00:02:05.000 084 12506.88 44.00 54784.50 88888.00 2014-03-25 00:02:05.125 084 12506.90 44.00 54784.50 88888.00 2014-03-25 00:02:05.250 084 12506.88 43.98 54784.50 88888.00 2014-03-25 00:02:05.375 084 12506.90 44.00 54784.50 88888.00 2014-03-25 00:02:05.500 084 12506.85 44.00 54784.47 88888.00 2014-03-25 00:02:05.625 084 12506.80 44.00 54784.47 88888.00 2014-03-25 00:02:05.750 084 12506.80 44.00 54784.47 88888.00 2014-03-25 00:02:05.875 084 12506.85 44.00 54784.47 88888.00 2014-03-25 00:02:06.000 084 12506.88 44.02 54784.47 88888.00 2014-03-25 00:02:06.125 084 12506.92 44.05 54784.47 88888.00 2014-03-25 00:02:06.250 084 12506.88 44.02 54784.47 88888.00 2014-03-25 00:02:06.375 084 12506.85 44.05 54784.47 88888.00 2014-03-25 00:02:06.500 084 12506.88 44.02 54784.47 88888.00 2014-03-25 00:02:06.625 084 12506.92 44.05 54784.45 88888.00 2014-03-25 00:02:06.750 084 12506.92 44.08 54784.43 88888.00 2014-03-25 00:02:06.875 084 12506.95 44.05 54784.43 88888.00 2014-03-25 00:02:07.000 084 12506.95 44.05 54784.43 88888.00 2014-03-25 00:02:07.125 084 12506.95 44.05 54784.45 88888.00 2014-03-25 00:02:07.250 084 12506.95 44.05 54784.40 88888.00 2014-03-25 00:02:07.375 084 12506.92 44.05 54784.40 88888.00 2014-03-25 00:02:07.500 084 12506.95 44.08 54784.40 88888.00 2014-03-25 00:02:07.625 084 12507.02 44.08 54784.40 88888.00 2014-03-25 00:02:07.750 084 12507.08 44.08 54784.40 88888.00 2014-03-25 00:02:07.875 084 12507.02 44.08 54784.38 88888.00 2014-03-25 00:02:08.000 084 12507.05 44.10 54784.35 88888.00 2014-03-25 00:02:08.125 084 12507.15 44.12 54784.40 88888.00 2014-03-25 00:02:08.250 084 12507.12 44.10 54784.38 88888.00 2014-03-25 00:02:08.375 084 12507.15 44.12 54784.38 88888.00 2014-03-25 00:02:08.500 084 12507.20 44.15 54784.38 88888.00 2014-03-25 00:02:08.625 084 12507.20 44.12 54784.38 88888.00 2014-03-25 00:02:08.750 084 12507.17 44.12 54784.38 88888.00 2014-03-25 00:02:08.875 084 12507.20 44.12 54784.38 88888.00 2014-03-25 00:02:09.000 084 12507.23 44.10 54784.35 88888.00 2014-03-25 00:02:09.125 084 12507.23 44.15 54784.38 88888.00 2014-03-25 00:02:09.250 084 12507.23 44.15 54784.38 88888.00 2014-03-25 00:02:09.375 084 12507.23 44.15 54784.35 88888.00 2014-03-25 00:02:09.500 084 12507.23 44.12 54784.35 88888.00 2014-03-25 00:02:09.625 084 12507.25 44.15 54784.32 88888.00 2014-03-25 00:02:09.750 084 12507.25 44.15 54784.32 88888.00 2014-03-25 00:02:09.875 084 12507.20 44.15 54784.32 88888.00 2014-03-25 00:02:10.000 084 12507.25 44.15 54784.32 88888.00 2014-03-25 00:02:10.125 084 12507.25 44.15 54784.32 88888.00 2014-03-25 00:02:10.250 084 12507.23 44.15 54784.32 88888.00 2014-03-25 00:02:10.375 084 12507.20 44.17 54784.32 88888.00 2014-03-25 00:02:10.500 084 12507.20 44.17 54784.35 88888.00 2014-03-25 00:02:10.625 084 12507.25 44.17 54784.32 88888.00 2014-03-25 00:02:10.750 084 12507.30 44.20 54784.32 88888.00 2014-03-25 00:02:10.875 084 12507.35 44.17 54784.32 88888.00 2014-03-25 00:02:11.000 084 12507.33 44.17 54784.32 88888.00 2014-03-25 00:02:11.125 084 12507.27 44.15 54784.32 88888.00 2014-03-25 00:02:11.250 084 12507.23 44.15 54784.32 88888.00 2014-03-25 00:02:11.375 084 12507.30 44.20 54784.32 88888.00 2014-03-25 00:02:11.500 084 12507.35 44.20 54784.32 88888.00 2014-03-25 00:02:11.625 084 12507.38 44.20 54784.32 88888.00 2014-03-25 00:02:11.750 084 12507.35 44.20 54784.30 88888.00 2014-03-25 00:02:11.875 084 12507.35 44.17 54784.30 88888.00 2014-03-25 00:02:12.000 084 12507.35 44.17 54784.30 88888.00 2014-03-25 00:02:12.125 084 12507.38 44.17 54784.32 88888.00 2014-03-25 00:02:12.250 084 12507.33 44.20 54784.32 88888.00 2014-03-25 00:02:12.375 084 12507.35 44.20 54784.30 88888.00 2014-03-25 00:02:12.500 084 12507.42 44.25 54784.30 88888.00 2014-03-25 00:02:12.625 084 12507.45 44.27 54784.30 88888.00 2014-03-25 00:02:12.750 084 12507.42 44.23 54784.30 88888.00 2014-03-25 00:02:12.875 084 12507.42 44.20 54784.30 88888.00 2014-03-25 00:02:13.000 084 12507.42 44.23 54784.30 88888.00 2014-03-25 00:02:13.125 084 12507.45 44.23 54784.32 88888.00 2014-03-25 00:02:13.250 084 12507.42 44.17 54784.30 88888.00 2014-03-25 00:02:13.375 084 12507.48 44.17 54784.28 88888.00 2014-03-25 00:02:13.500 084 12507.50 44.23 54784.28 88888.00 2014-03-25 00:02:13.625 084 12507.50 44.25 54784.30 88888.00 2014-03-25 00:02:13.750 084 12507.50 44.23 54784.28 88888.00 2014-03-25 00:02:13.875 084 12507.52 44.20 54784.28 88888.00 2014-03-25 00:02:14.000 084 12507.52 44.17 54784.25 88888.00 2014-03-25 00:02:14.125 084 12507.58 44.17 54784.28 88888.00 2014-03-25 00:02:14.250 084 12507.48 44.17 54784.28 88888.00 2014-03-25 00:02:14.375 084 12507.45 44.17 54784.30 88888.00 2014-03-25 00:02:14.500 084 12507.45 44.20 54784.30 88888.00 2014-03-25 00:02:14.625 084 12507.50 44.17 54784.30 88888.00 2014-03-25 00:02:14.750 084 12507.50 44.20 54784.30 88888.00 2014-03-25 00:02:14.875 084 12507.50 44.20 54784.28 88888.00 2014-03-25 00:02:15.000 084 12507.58 44.20 54784.28 88888.00 2014-03-25 00:02:15.125 084 12507.60 44.17 54784.30 88888.00 2014-03-25 00:02:15.250 084 12507.52 44.15 54784.32 88888.00 2014-03-25 00:02:15.375 084 12507.55 44.20 54784.30 88888.00 2014-03-25 00:02:15.500 084 12507.50 44.20 54784.30 88888.00 2014-03-25 00:02:15.625 084 12507.48 44.17 54784.25 88888.00 2014-03-25 00:02:15.750 084 12507.50 44.20 54784.28 88888.00 2014-03-25 00:02:15.875 084 12507.58 44.25 54784.28 88888.00 2014-03-25 00:02:16.000 084 12507.60 44.25 54784.28 88888.00 2014-03-25 00:02:16.125 084 12507.58 44.20 54784.30 88888.00 2014-03-25 00:02:16.250 084 12507.58 44.20 54784.28 88888.00 2014-03-25 00:02:16.375 084 12507.62 44.20 54784.25 88888.00 2014-03-25 00:02:16.500 084 12507.65 44.23 54784.25 88888.00 2014-03-25 00:02:16.625 084 12507.65 44.25 54784.25 88888.00 2014-03-25 00:02:16.750 084 12507.67 44.23 54784.25 88888.00 2014-03-25 00:02:16.875 084 12507.65 44.20 54784.25 88888.00 2014-03-25 00:02:17.000 084 12507.58 44.17 54784.22 88888.00 2014-03-25 00:02:17.125 084 12507.62 44.23 54784.22 88888.00 2014-03-25 00:02:17.250 084 12507.65 44.23 54784.25 88888.00 2014-03-25 00:02:17.375 084 12507.67 44.25 54784.28 88888.00 2014-03-25 00:02:17.500 084 12507.67 44.23 54784.25 88888.00 2014-03-25 00:02:17.625 084 12507.65 44.25 54784.25 88888.00 2014-03-25 00:02:17.750 084 12507.67 44.27 54784.28 88888.00 2014-03-25 00:02:17.875 084 12507.67 44.25 54784.28 88888.00 2014-03-25 00:02:18.000 084 12507.73 44.23 54784.25 88888.00 2014-03-25 00:02:18.125 084 12507.77 44.23 54784.25 88888.00 2014-03-25 00:02:18.250 084 12507.77 44.23 54784.25 88888.00 2014-03-25 00:02:18.375 084 12507.77 44.23 54784.28 88888.00 2014-03-25 00:02:18.500 084 12507.77 44.23 54784.25 88888.00 2014-03-25 00:02:18.625 084 12507.83 44.25 54784.28 88888.00 2014-03-25 00:02:18.750 084 12507.85 44.27 54784.25 88888.00 2014-03-25 00:02:18.875 084 12507.83 44.27 54784.28 88888.00 2014-03-25 00:02:19.000 084 12507.75 44.23 54784.25 88888.00 2014-03-25 00:02:19.125 084 12507.70 44.23 54784.28 88888.00 2014-03-25 00:02:19.250 084 12507.70 44.23 54784.30 88888.00 2014-03-25 00:02:19.375 084 12507.80 44.25 54784.30 88888.00 2014-03-25 00:02:19.500 084 12507.80 44.25 54784.32 88888.00 2014-03-25 00:02:19.625 084 12507.83 44.20 54784.32 88888.00 2014-03-25 00:02:19.750 084 12507.77 44.20 54784.28 88888.00 2014-03-25 00:02:19.875 084 12507.77 44.25 54784.28 88888.00 2014-03-25 00:02:20.000 084 12507.80 44.23 54784.28 88888.00 2014-03-25 00:02:20.125 084 12507.80 44.20 54784.28 88888.00 2014-03-25 00:02:20.250 084 12507.85 44.20 54784.30 88888.00 2014-03-25 00:02:20.375 084 12507.90 44.20 54784.30 88888.00 2014-03-25 00:02:20.500 084 12507.83 44.17 54784.28 88888.00 2014-03-25 00:02:20.625 084 12507.75 44.20 54784.28 88888.00 2014-03-25 00:02:20.750 084 12507.77 44.23 54784.32 88888.00 2014-03-25 00:02:20.875 084 12507.83 44.23 54784.32 88888.00 2014-03-25 00:02:21.000 084 12507.85 44.23 54784.32 88888.00 2014-03-25 00:02:21.125 084 12507.88 44.20 54784.30 88888.00 2014-03-25 00:02:21.250 084 12507.80 44.20 54784.30 88888.00 2014-03-25 00:02:21.375 084 12507.83 44.27 54784.30 88888.00 2014-03-25 00:02:21.500 084 12507.77 44.23 54784.30 88888.00 2014-03-25 00:02:21.625 084 12507.77 44.20 54784.28 88888.00 2014-03-25 00:02:21.750 084 12507.77 44.20 54784.28 88888.00 2014-03-25 00:02:21.875 084 12507.73 44.20 54784.25 88888.00 2014-03-25 00:02:22.000 084 12507.70 44.17 54784.28 88888.00 2014-03-25 00:02:22.125 084 12507.75 44.20 54784.30 88888.00 2014-03-25 00:02:22.250 084 12507.73 44.20 54784.28 88888.00 2014-03-25 00:02:22.375 084 12507.73 44.17 54784.30 88888.00 2014-03-25 00:02:22.500 084 12507.70 44.17 54784.28 88888.00 2014-03-25 00:02:22.625 084 12507.73 44.17 54784.28 88888.00 2014-03-25 00:02:22.750 084 12507.75 44.15 54784.30 88888.00 2014-03-25 00:02:22.875 084 12507.73 44.17 54784.32 88888.00 2014-03-25 00:02:23.000 084 12507.75 44.17 54784.28 88888.00 2014-03-25 00:02:23.125 084 12507.80 44.20 54784.32 88888.00 2014-03-25 00:02:23.250 084 12507.77 44.17 54784.30 88888.00 2014-03-25 00:02:23.375 084 12507.80 44.20 54784.30 88888.00 2014-03-25 00:02:23.500 084 12507.83 44.20 54784.30 88888.00 2014-03-25 00:02:23.625 084 12507.83 44.20 54784.30 88888.00 2014-03-25 00:02:23.750 084 12507.83 44.17 54784.30 88888.00 2014-03-25 00:02:23.875 084 12507.83 44.17 54784.32 88888.00 2014-03-25 00:02:24.000 084 12507.77 44.17 54784.30 88888.00 2014-03-25 00:02:24.125 084 12507.73 44.20 54784.32 88888.00 2014-03-25 00:02:24.250 084 12507.70 44.17 54784.35 88888.00 2014-03-25 00:02:24.375 084 12507.70 44.15 54784.35 88888.00 2014-03-25 00:02:24.500 084 12507.73 44.17 54784.35 88888.00 2014-03-25 00:02:24.625 084 12507.75 44.17 54784.32 88888.00 2014-03-25 00:02:24.750 084 12507.73 44.15 54784.32 88888.00 2014-03-25 00:02:24.875 084 12507.60 44.12 54784.30 88888.00 2014-03-25 00:02:25.000 084 12507.52 44.10 54784.32 88888.00 2014-03-25 00:02:25.125 084 12507.58 44.12 54784.32 88888.00 2014-03-25 00:02:25.250 084 12507.67 44.10 54784.35 88888.00 2014-03-25 00:02:25.375 084 12507.75 44.12 54784.32 88888.00 2014-03-25 00:02:25.500 084 12507.75 44.12 54784.35 88888.00 2014-03-25 00:02:25.625 084 12507.73 44.12 54784.35 88888.00 2014-03-25 00:02:25.750 084 12507.75 44.12 54784.35 88888.00 2014-03-25 00:02:25.875 084 12507.75 44.10 54784.35 88888.00 2014-03-25 00:02:26.000 084 12507.77 44.08 54784.32 88888.00 2014-03-25 00:02:26.125 084 12507.70 44.08 54784.32 88888.00 2014-03-25 00:02:26.250 084 12507.58 44.10 54784.38 88888.00 2014-03-25 00:02:26.375 084 12507.62 44.08 54784.38 88888.00 2014-03-25 00:02:26.500 084 12507.58 44.08 54784.35 88888.00 2014-03-25 00:02:26.625 084 12507.60 44.08 54784.35 88888.00 2014-03-25 00:02:26.750 084 12507.65 44.08 54784.35 88888.00 2014-03-25 00:02:26.875 084 12507.62 44.05 54784.35 88888.00 2014-03-25 00:02:27.000 084 12507.65 44.05 54784.38 88888.00 2014-03-25 00:02:27.125 084 12507.67 44.05 54784.38 88888.00 2014-03-25 00:02:27.250 084 12507.58 44.02 54784.35 88888.00 2014-03-25 00:02:27.375 084 12507.55 44.02 54784.35 88888.00 2014-03-25 00:02:27.500 084 12507.52 44.05 54784.35 88888.00 2014-03-25 00:02:27.625 084 12507.60 44.02 54784.35 88888.00 2014-03-25 00:02:27.750 084 12507.58 44.02 54784.38 88888.00 2014-03-25 00:02:27.875 084 12507.60 44.02 54784.40 88888.00 2014-03-25 00:02:28.000 084 12507.55 44.02 54784.38 88888.00 2014-03-25 00:02:28.125 084 12507.58 44.02 54784.40 88888.00 2014-03-25 00:02:28.250 084 12507.62 44.02 54784.40 88888.00 2014-03-25 00:02:28.375 084 12507.73 44.02 54784.40 88888.00 2014-03-25 00:02:28.500 084 12507.75 44.02 54784.40 88888.00 2014-03-25 00:02:28.625 084 12507.73 44.00 54784.40 88888.00 2014-03-25 00:02:28.750 084 12507.67 44.00 54784.40 88888.00 2014-03-25 00:02:28.875 084 12507.62 44.02 54784.43 88888.00 2014-03-25 00:02:29.000 084 12507.62 44.00 54784.38 88888.00 2014-03-25 00:02:29.125 084 12507.62 43.98 54784.40 88888.00 2014-03-25 00:02:29.250 084 12507.58 43.98 54784.43 88888.00 2014-03-25 00:02:29.375 084 12507.55 44.00 54784.43 88888.00 2014-03-25 00:02:29.500 084 12507.45 43.98 54784.43 88888.00 2014-03-25 00:02:29.625 084 12507.50 43.95 54784.40 88888.00 2014-03-25 00:02:29.750 084 12507.48 43.95 54784.43 88888.00 2014-03-25 00:02:29.875 084 12507.45 43.98 54784.43 88888.00 2014-03-25 00:02:30.000 084 12507.45 43.95 54784.40 88888.00 2014-03-25 00:02:30.125 084 12507.52 43.95 54784.43 88888.00 2014-03-25 00:02:30.250 084 12507.48 43.95 54784.47 88888.00 2014-03-25 00:02:30.375 084 12507.50 43.92 54784.45 88888.00 2014-03-25 00:02:30.500 084 12507.55 43.90 54784.45 88888.00 2014-03-25 00:02:30.625 084 12507.60 43.90 54784.43 88888.00 2014-03-25 00:02:30.750 084 12507.55 43.88 54784.43 88888.00 2014-03-25 00:02:30.875 084 12507.45 43.88 54784.43 88888.00 2014-03-25 00:02:31.000 084 12507.40 43.85 54784.43 88888.00 2014-03-25 00:02:31.125 084 12507.40 43.88 54784.47 88888.00 2014-03-25 00:02:31.250 084 12507.40 43.85 54784.45 88888.00 2014-03-25 00:02:31.375 084 12507.42 43.85 54784.43 88888.00 2014-03-25 00:02:31.500 084 12507.40 43.88 54784.45 88888.00 2014-03-25 00:02:31.625 084 12507.38 43.85 54784.43 88888.00 2014-03-25 00:02:31.750 084 12507.40 43.83 54784.47 88888.00 2014-03-25 00:02:31.875 084 12507.35 43.80 54784.45 88888.00 2014-03-25 00:02:32.000 084 12507.38 43.80 54784.47 88888.00 2014-03-25 00:02:32.125 084 12507.40 43.83 54784.50 88888.00 2014-03-25 00:02:32.250 084 12507.35 43.83 54784.50 88888.00 2014-03-25 00:02:32.375 084 12507.40 43.80 54784.47 88888.00 2014-03-25 00:02:32.500 084 12507.38 43.77 54784.45 88888.00 2014-03-25 00:02:32.625 084 12507.30 43.75 54784.47 88888.00 2014-03-25 00:02:32.750 084 12507.30 43.75 54784.47 88888.00 2014-03-25 00:02:32.875 084 12507.23 43.75 54784.47 88888.00 2014-03-25 00:02:33.000 084 12507.20 43.75 54784.47 88888.00 2014-03-25 00:02:33.125 084 12507.27 43.75 54784.45 88888.00 2014-03-25 00:02:33.250 084 12507.30 43.75 54784.47 88888.00 2014-03-25 00:02:33.375 084 12507.25 43.75 54784.47 88888.00 2014-03-25 00:02:33.500 084 12507.25 43.75 54784.47 88888.00 2014-03-25 00:02:33.625 084 12507.27 43.75 54784.45 88888.00 2014-03-25 00:02:33.750 084 12507.20 43.70 54784.47 88888.00 2014-03-25 00:02:33.875 084 12507.15 43.70 54784.50 88888.00 2014-03-25 00:02:34.000 084 12507.20 43.70 54784.50 88888.00 2014-03-25 00:02:34.125 084 12507.23 43.70 54784.50 88888.00 2014-03-25 00:02:34.250 084 12507.23 43.67 54784.50 88888.00 2014-03-25 00:02:34.375 084 12507.23 43.67 54784.50 88888.00 2014-03-25 00:02:34.500 084 12507.15 43.70 54784.50 88888.00 2014-03-25 00:02:34.625 084 12507.10 43.67 54784.50 88888.00 2014-03-25 00:02:34.750 084 12507.05 43.67 54784.53 88888.00 2014-03-25 00:02:34.875 084 12507.12 43.70 54784.53 88888.00 2014-03-25 00:02:35.000 084 12507.15 43.65 54784.50 88888.00 2014-03-25 00:02:35.125 084 12507.08 43.67 54784.50 88888.00 2014-03-25 00:02:35.250 084 12507.02 43.65 54784.50 88888.00 2014-03-25 00:02:35.375 084 12507.08 43.67 54784.50 88888.00 2014-03-25 00:02:35.500 084 12507.10 43.65 54784.50 88888.00 2014-03-25 00:02:35.625 084 12507.10 43.67 54784.53 88888.00 2014-03-25 00:02:35.750 084 12507.12 43.65 54784.50 88888.00 2014-03-25 00:02:35.875 084 12507.10 43.62 54784.50 88888.00 2014-03-25 00:02:36.000 084 12507.00 43.60 54784.50 88888.00 2014-03-25 00:02:36.125 084 12506.95 43.60 54784.53 88888.00 2014-03-25 00:02:36.250 084 12506.92 43.60 54784.50 88888.00 2014-03-25 00:02:36.375 084 12506.92 43.62 54784.47 88888.00 2014-03-25 00:02:36.500 084 12506.90 43.62 54784.50 88888.00 2014-03-25 00:02:36.625 084 12506.90 43.62 54784.50 88888.00 2014-03-25 00:02:36.750 084 12506.95 43.62 54784.50 88888.00 2014-03-25 00:02:36.875 084 12506.98 43.62 54784.53 88888.00 2014-03-25 00:02:37.000 084 12506.95 43.65 54784.50 88888.00 2014-03-25 00:02:37.125 084 12506.90 43.62 54784.47 88888.00 2014-03-25 00:02:37.250 084 12506.88 43.62 54784.53 88888.00 2014-03-25 00:02:37.375 084 12506.92 43.65 54784.55 88888.00 2014-03-25 00:02:37.500 084 12506.88 43.62 54784.57 88888.00 2014-03-25 00:02:37.625 084 12506.85 43.62 54784.55 88888.00 2014-03-25 00:02:37.750 084 12506.90 43.60 54784.53 88888.00 2014-03-25 00:02:37.875 084 12506.92 43.58 54784.50 88888.00 2014-03-25 00:02:38.000 084 12506.90 43.62 54784.50 88888.00 2014-03-25 00:02:38.125 084 12506.90 43.62 54784.53 88888.00 2014-03-25 00:02:38.250 084 12506.85 43.58 54784.53 88888.00 2014-03-25 00:02:38.375 084 12506.88 43.60 54784.53 88888.00 2014-03-25 00:02:38.500 084 12506.88 43.65 54784.53 88888.00 2014-03-25 00:02:38.625 084 12506.85 43.60 54784.53 88888.00 2014-03-25 00:02:38.750 084 12506.77 43.60 54784.55 88888.00 2014-03-25 00:02:38.875 084 12506.80 43.60 54784.55 88888.00 2014-03-25 00:02:39.000 084 12506.77 43.60 54784.55 88888.00 2014-03-25 00:02:39.125 084 12506.88 43.58 54784.53 88888.00 2014-03-25 00:02:39.250 084 12506.90 43.58 54784.57 88888.00 2014-03-25 00:02:39.375 084 12506.92 43.60 54784.57 88888.00 2014-03-25 00:02:39.500 084 12506.92 43.60 54784.53 88888.00 2014-03-25 00:02:39.625 084 12506.85 43.60 54784.55 88888.00 2014-03-25 00:02:39.750 084 12506.80 43.65 54784.55 88888.00 2014-03-25 00:02:39.875 084 12506.83 43.65 54784.55 88888.00 2014-03-25 00:02:40.000 084 12506.90 43.62 54784.53 88888.00 2014-03-25 00:02:40.125 084 12506.85 43.60 54784.53 88888.00 2014-03-25 00:02:40.250 084 12506.73 43.60 54784.50 88888.00 2014-03-25 00:02:40.375 084 12506.70 43.62 54784.55 88888.00 2014-03-25 00:02:40.500 084 12506.67 43.62 54784.55 88888.00 2014-03-25 00:02:40.625 084 12506.73 43.60 54784.57 88888.00 2014-03-25 00:02:40.750 084 12506.75 43.62 54784.57 88888.00 2014-03-25 00:02:40.875 084 12506.73 43.67 54784.57 88888.00 2014-03-25 00:02:41.000 084 12506.73 43.62 54784.57 88888.00 2014-03-25 00:02:41.125 084 12506.77 43.67 54784.55 88888.00 2014-03-25 00:02:41.250 084 12506.75 43.67 54784.55 88888.00 2014-03-25 00:02:41.375 084 12506.73 43.70 54784.55 88888.00 2014-03-25 00:02:41.500 084 12506.75 43.67 54784.55 88888.00 2014-03-25 00:02:41.625 084 12506.75 43.67 54784.53 88888.00 2014-03-25 00:02:41.750 084 12506.80 43.65 54784.55 88888.00 2014-03-25 00:02:41.875 084 12506.77 43.67 54784.55 88888.00 2014-03-25 00:02:42.000 084 12506.70 43.70 54784.53 88888.00 2014-03-25 00:02:42.125 084 12506.73 43.67 54784.55 88888.00 2014-03-25 00:02:42.250 084 12506.75 43.67 54784.55 88888.00 2014-03-25 00:02:42.375 084 12506.75 43.67 54784.57 88888.00 2014-03-25 00:02:42.500 084 12506.75 43.67 54784.53 88888.00 2014-03-25 00:02:42.625 084 12506.73 43.73 54784.55 88888.00 2014-03-25 00:02:42.750 084 12506.65 43.73 54784.50 88888.00 2014-03-25 00:02:42.875 084 12506.65 43.70 54784.53 88888.00 2014-03-25 00:02:43.000 084 12506.67 43.73 54784.53 88888.00 2014-03-25 00:02:43.125 084 12506.62 43.70 54784.53 88888.00 2014-03-25 00:02:43.250 084 12506.65 43.67 54784.53 88888.00 2014-03-25 00:02:43.375 084 12506.67 43.73 54784.50 88888.00 2014-03-25 00:02:43.500 084 12506.65 43.73 54784.47 88888.00 2014-03-25 00:02:43.625 084 12506.65 43.70 54784.50 88888.00 2014-03-25 00:02:43.750 084 12506.65 43.75 54784.50 88888.00 2014-03-25 00:02:43.875 084 12506.70 43.75 54784.47 88888.00 2014-03-25 00:02:44.000 084 12506.67 43.77 54784.50 88888.00 2014-03-25 00:02:44.125 084 12506.65 43.77 54784.47 88888.00 2014-03-25 00:02:44.250 084 12506.70 43.75 54784.50 88888.00 2014-03-25 00:02:44.375 084 12506.75 43.77 54784.47 88888.00 2014-03-25 00:02:44.500 084 12506.75 43.80 54784.50 88888.00 2014-03-25 00:02:44.625 084 12506.67 43.80 54784.47 88888.00 2014-03-25 00:02:44.750 084 12506.67 43.80 54784.50 88888.00 2014-03-25 00:02:44.875 084 12506.73 43.80 54784.47 88888.00 2014-03-25 00:02:45.000 084 12506.75 43.80 54784.45 88888.00 2014-03-25 00:02:45.125 084 12506.73 43.80 54784.50 88888.00 2014-03-25 00:02:45.250 084 12506.73 43.83 54784.50 88888.00 2014-03-25 00:02:45.375 084 12506.75 43.83 54784.47 88888.00 2014-03-25 00:02:45.500 084 12506.70 43.83 54784.47 88888.00 2014-03-25 00:02:45.625 084 12506.67 43.85 54784.50 88888.00 2014-03-25 00:02:45.750 084 12506.73 43.88 54784.50 88888.00 2014-03-25 00:02:45.875 084 12506.77 43.88 54784.50 88888.00 2014-03-25 00:02:46.000 084 12506.80 43.88 54784.50 88888.00 2014-03-25 00:02:46.125 084 12506.77 43.88 54784.50 88888.00 2014-03-25 00:02:46.250 084 12506.73 43.85 54784.45 88888.00 2014-03-25 00:02:46.375 084 12506.77 43.90 54784.50 88888.00 2014-03-25 00:02:46.500 084 12506.83 43.90 54784.50 88888.00 2014-03-25 00:02:46.625 084 12506.75 43.92 54784.50 88888.00 2014-03-25 00:02:46.750 084 12506.73 43.92 54784.47 88888.00 2014-03-25 00:02:46.875 084 12506.80 43.95 54784.47 88888.00 2014-03-25 00:02:47.000 084 12506.77 43.92 54784.43 88888.00 2014-03-25 00:02:47.125 084 12506.77 43.95 54784.47 88888.00 2014-03-25 00:02:47.250 084 12506.73 43.95 54784.47 88888.00 2014-03-25 00:02:47.375 084 12506.73 43.95 54784.47 88888.00 2014-03-25 00:02:47.500 084 12506.75 43.98 54784.47 88888.00 2014-03-25 00:02:47.625 084 12506.80 44.00 54784.47 88888.00 2014-03-25 00:02:47.750 084 12506.90 44.00 54784.47 88888.00 2014-03-25 00:02:47.875 084 12506.92 44.00 54784.50 88888.00 2014-03-25 00:02:48.000 084 12506.80 44.02 54784.50 88888.00 2014-03-25 00:02:48.125 084 12506.77 44.02 54784.50 88888.00 2014-03-25 00:02:48.250 084 12506.75 44.02 54784.47 88888.00 2014-03-25 00:02:48.375 084 12506.77 44.00 54784.47 88888.00 2014-03-25 00:02:48.500 084 12506.77 44.02 54784.47 88888.00 2014-03-25 00:02:48.625 084 12506.83 44.05 54784.45 88888.00 2014-03-25 00:02:48.750 084 12506.85 44.05 54784.43 88888.00 2014-03-25 00:02:48.875 084 12506.77 44.02 54784.43 88888.00 2014-03-25 00:02:49.000 084 12506.80 44.08 54784.45 88888.00 2014-03-25 00:02:49.125 084 12506.85 44.10 54784.47 88888.00 2014-03-25 00:02:49.250 084 12506.90 44.05 54784.47 88888.00 2014-03-25 00:02:49.375 084 12506.88 44.08 54784.45 88888.00 2014-03-25 00:02:49.500 084 12506.80 44.10 54784.43 88888.00 2014-03-25 00:02:49.625 084 12506.80 44.12 54784.43 88888.00 2014-03-25 00:02:49.750 084 12506.83 44.10 54784.43 88888.00 2014-03-25 00:02:49.875 084 12506.83 44.10 54784.43 88888.00 2014-03-25 00:02:50.000 084 12506.80 44.12 54784.43 88888.00 2014-03-25 00:02:50.125 084 12506.83 44.15 54784.45 88888.00 2014-03-25 00:02:50.250 084 12506.88 44.15 54784.47 88888.00 2014-03-25 00:02:50.375 084 12506.90 44.17 54784.50 88888.00 2014-03-25 00:02:50.500 084 12506.85 44.20 54784.47 88888.00 2014-03-25 00:02:50.625 084 12506.88 44.23 54784.45 88888.00 2014-03-25 00:02:50.750 084 12506.83 44.23 54784.45 88888.00 2014-03-25 00:02:50.875 084 12506.83 44.17 54784.45 88888.00 2014-03-25 00:02:51.000 084 12506.85 44.15 54784.40 88888.00 2014-03-25 00:02:51.125 084 12506.85 44.15 54784.43 88888.00 2014-03-25 00:02:51.250 084 12506.85 44.20 54784.45 88888.00 2014-03-25 00:02:51.375 084 12506.83 44.23 54784.43 88888.00 2014-03-25 00:02:51.500 084 12506.88 44.23 54784.43 88888.00 2014-03-25 00:02:51.625 084 12506.92 44.23 54784.40 88888.00 2014-03-25 00:02:51.750 084 12506.92 44.23 54784.43 88888.00 2014-03-25 00:02:51.875 084 12506.90 44.25 54784.43 88888.00 2014-03-25 00:02:52.000 084 12506.92 44.25 54784.43 88888.00 2014-03-25 00:02:52.125 084 12506.92 44.23 54784.40 88888.00 2014-03-25 00:02:52.250 084 12506.92 44.25 54784.43 88888.00 2014-03-25 00:02:52.375 084 12506.98 44.30 54784.43 88888.00 2014-03-25 00:02:52.500 084 12507.00 44.27 54784.43 88888.00 2014-03-25 00:02:52.625 084 12506.92 44.27 54784.43 88888.00 2014-03-25 00:02:52.750 084 12506.95 44.30 54784.43 88888.00 2014-03-25 00:02:52.875 084 12507.05 44.33 54784.40 88888.00 2014-03-25 00:02:53.000 084 12507.05 44.33 54784.40 88888.00 2014-03-25 00:02:53.125 084 12506.98 44.35 54784.40 88888.00 2014-03-25 00:02:53.250 084 12506.92 44.35 54784.40 88888.00 2014-03-25 00:02:53.375 084 12506.95 44.33 54784.40 88888.00 2014-03-25 00:02:53.500 084 12506.95 44.35 54784.43 88888.00 2014-03-25 00:02:53.625 084 12506.98 44.35 54784.43 88888.00 2014-03-25 00:02:53.750 084 12507.02 44.38 54784.40 88888.00 2014-03-25 00:02:53.875 084 12506.98 44.38 54784.43 88888.00 2014-03-25 00:02:54.000 084 12506.98 44.40 54784.43 88888.00 2014-03-25 00:02:54.125 084 12506.95 44.40 54784.40 88888.00 2014-03-25 00:02:54.250 084 12506.98 44.38 54784.38 88888.00 2014-03-25 00:02:54.375 084 12507.00 44.38 54784.38 88888.00 2014-03-25 00:02:54.500 084 12507.02 44.42 54784.45 88888.00 2014-03-25 00:02:54.625 084 12506.98 44.45 54784.45 88888.00 2014-03-25 00:02:54.750 084 12506.90 44.42 54784.40 88888.00 2014-03-25 00:02:54.875 084 12506.95 44.48 54784.40 88888.00 2014-03-25 00:02:55.000 084 12507.08 44.48 54784.43 88888.00 2014-03-25 00:02:55.125 084 12507.02 44.45 54784.43 88888.00 2014-03-25 00:02:55.250 084 12507.00 44.45 54784.43 88888.00 2014-03-25 00:02:55.375 084 12507.08 44.48 54784.43 88888.00 2014-03-25 00:02:55.500 084 12507.00 44.48 54784.43 88888.00 2014-03-25 00:02:55.625 084 12507.00 44.45 54784.43 88888.00 2014-03-25 00:02:55.750 084 12507.02 44.50 54784.43 88888.00 2014-03-25 00:02:55.875 084 12507.02 44.50 54784.43 88888.00 2014-03-25 00:02:56.000 084 12507.00 44.42 54784.40 88888.00 2014-03-25 00:02:56.125 084 12506.95 44.48 54784.40 88888.00 2014-03-25 00:02:56.250 084 12507.02 44.48 54784.40 88888.00 2014-03-25 00:02:56.375 084 12507.05 44.48 54784.40 88888.00 2014-03-25 00:02:56.500 084 12507.05 44.48 54784.43 88888.00 2014-03-25 00:02:56.625 084 12507.10 44.52 54784.43 88888.00 2014-03-25 00:02:56.750 084 12507.15 44.52 54784.40 88888.00 2014-03-25 00:02:56.875 084 12507.12 44.52 54784.40 88888.00 2014-03-25 00:02:57.000 084 12507.15 44.52 54784.40 88888.00 2014-03-25 00:02:57.125 084 12507.15 44.55 54784.40 88888.00 2014-03-25 00:02:57.250 084 12507.10 44.52 54784.40 88888.00 2014-03-25 00:02:57.375 084 12507.17 44.58 54784.43 88888.00 2014-03-25 00:02:57.500 084 12507.23 44.58 54784.40 88888.00 2014-03-25 00:02:57.625 084 12507.12 44.58 54784.40 88888.00 2014-03-25 00:02:57.750 084 12507.00 44.52 54784.40 88888.00 2014-03-25 00:02:57.875 084 12507.02 44.48 54784.40 88888.00 2014-03-25 00:02:58.000 084 12507.17 44.50 54784.38 88888.00 2014-03-25 00:02:58.125 084 12507.20 44.52 54784.43 88888.00 2014-03-25 00:02:58.250 084 12507.20 44.58 54784.43 88888.00 2014-03-25 00:02:58.375 084 12507.20 44.60 54784.40 88888.00 2014-03-25 00:02:58.500 084 12507.17 44.60 54784.43 88888.00 2014-03-25 00:02:58.625 084 12507.17 44.58 54784.40 88888.00 2014-03-25 00:02:58.750 084 12507.15 44.58 54784.38 88888.00 2014-03-25 00:02:58.875 084 12507.12 44.58 54784.40 88888.00 2014-03-25 00:02:59.000 084 12507.15 44.58 54784.40 88888.00 2014-03-25 00:02:59.125 084 12507.17 44.58 54784.43 88888.00 2014-03-25 00:02:59.250 084 12507.15 44.55 54784.43 88888.00 2014-03-25 00:02:59.375 084 12507.17 44.55 54784.45 88888.00 2014-03-25 00:02:59.500 084 12507.17 44.58 54784.45 88888.00 2014-03-25 00:02:59.625 084 12507.20 44.60 54784.43 88888.00 2014-03-25 00:02:59.750 084 12507.17 44.62 54784.40 88888.00 2014-03-25 00:02:59.875 084 12507.15 44.60 54784.40 88888.00 2014-03-25 00:03:00.000 084 12507.20 44.60 54784.40 88888.00 2014-03-25 00:03:00.125 084 12507.27 44.52 54784.38 88888.00 2014-03-25 00:03:00.250 084 12507.20 44.52 54784.38 88888.00 2014-03-25 00:03:00.375 084 12507.15 44.55 54784.35 88888.00 2014-03-25 00:03:00.500 084 12507.23 44.55 54784.38 88888.00 2014-03-25 00:03:00.625 084 12507.25 44.55 54784.40 88888.00 2014-03-25 00:03:00.750 084 12507.27 44.58 54784.43 88888.00 2014-03-25 00:03:00.875 084 12507.27 44.58 54784.43 88888.00 2014-03-25 00:03:01.000 084 12507.25 44.55 54784.40 88888.00 2014-03-25 00:03:01.125 084 12507.25 44.58 54784.43 88888.00 2014-03-25 00:03:01.250 084 12507.27 44.58 54784.43 88888.00 2014-03-25 00:03:01.375 084 12507.30 44.60 54784.43 88888.00 2014-03-25 00:03:01.500 084 12507.33 44.62 54784.45 88888.00 2014-03-25 00:03:01.625 084 12507.35 44.62 54784.43 88888.00 2014-03-25 00:03:01.750 084 12507.35 44.60 54784.45 88888.00 2014-03-25 00:03:01.875 084 12507.33 44.62 54784.47 88888.00 2014-03-25 00:03:02.000 084 12507.30 44.60 54784.45 88888.00 2014-03-25 00:03:02.125 084 12507.30 44.55 54784.43 88888.00 2014-03-25 00:03:02.250 084 12507.27 44.52 54784.43 88888.00 2014-03-25 00:03:02.375 084 12507.33 44.52 54784.43 88888.00 2014-03-25 00:03:02.500 084 12507.35 44.52 54784.45 88888.00 2014-03-25 00:03:02.625 084 12507.35 44.52 54784.45 88888.00 2014-03-25 00:03:02.750 084 12507.25 44.52 54784.45 88888.00 2014-03-25 00:03:02.875 084 12507.27 44.50 54784.45 88888.00 2014-03-25 00:03:03.000 084 12507.33 44.50 54784.45 88888.00 2014-03-25 00:03:03.125 084 12507.27 44.52 54784.47 88888.00 2014-03-25 00:03:03.250 084 12507.33 44.52 54784.50 88888.00 2014-03-25 00:03:03.375 084 12507.33 44.50 54784.50 88888.00 2014-03-25 00:03:03.500 084 12507.27 44.50 54784.47 88888.00 2014-03-25 00:03:03.625 084 12507.27 44.48 54784.45 88888.00 2014-03-25 00:03:03.750 084 12507.27 44.45 54784.45 88888.00 2014-03-25 00:03:03.875 084 12507.33 44.50 54784.47 88888.00 2014-03-25 00:03:04.000 084 12507.30 44.52 54784.47 88888.00 2014-03-25 00:03:04.125 084 12507.30 44.50 54784.50 88888.00 2014-03-25 00:03:04.250 084 12507.23 44.48 54784.47 88888.00 2014-03-25 00:03:04.375 084 12507.25 44.48 54784.47 88888.00 2014-03-25 00:03:04.500 084 12507.27 44.48 54784.53 88888.00 2014-03-25 00:03:04.625 084 12507.27 44.48 54784.50 88888.00 2014-03-25 00:03:04.750 084 12507.25 44.45 54784.50 88888.00 2014-03-25 00:03:04.875 084 12507.27 44.45 54784.50 88888.00 2014-03-25 00:03:05.000 084 12507.23 44.45 54784.47 88888.00 2014-03-25 00:03:05.125 084 12506.73 45.42 54784.65 88888.00 2014-03-25 00:03:05.250 084 12506.77 45.35 54784.68 88888.00 2014-03-25 00:03:05.375 084 12506.88 45.38 54784.62 88888.00 2014-03-25 00:03:05.500 084 12506.85 45.42 54784.62 88888.00 2014-03-25 00:03:05.625 084 12506.75 45.42 54784.65 88888.00 2014-03-25 00:03:05.750 084 12506.80 45.42 54784.65 88888.00 2014-03-25 00:03:05.875 084 12506.80 45.38 54784.65 88888.00 2014-03-25 00:03:06.000 084 12506.75 45.40 54784.65 88888.00 2014-03-25 00:03:06.125 084 12507.23 44.40 54784.50 88888.00 2014-03-25 00:03:06.250 084 12507.23 44.38 54784.47 88888.00 2014-03-25 00:03:06.375 084 12507.20 44.38 54784.45 88888.00 2014-03-25 00:03:06.500 084 12507.20 44.35 54784.43 88888.00 2014-03-25 00:03:06.625 084 12507.20 44.35 54784.47 88888.00 2014-03-25 00:03:06.750 084 12507.23 44.38 54784.47 88888.00 2014-03-25 00:03:06.875 084 12507.27 44.35 54784.47 88888.00 2014-03-25 00:03:07.000 084 12507.25 44.33 54784.47 88888.00 2014-03-25 00:03:07.125 084 12507.25 44.33 54784.47 88888.00 2014-03-25 00:03:07.250 084 12507.30 44.30 54784.47 88888.00 2014-03-25 00:03:07.375 084 12507.27 44.33 54784.47 88888.00 2014-03-25 00:03:07.500 084 12507.23 44.33 54784.50 88888.00 2014-03-25 00:03:07.625 084 12507.25 44.33 54784.50 88888.00 2014-03-25 00:03:07.750 084 12507.33 44.33 54784.50 88888.00 2014-03-25 00:03:07.875 084 12507.30 44.30 54784.50 88888.00 2014-03-25 00:03:08.000 084 12507.27 44.27 54784.50 88888.00 2014-03-25 00:03:08.125 084 12507.25 44.27 54784.50 88888.00 2014-03-25 00:03:08.250 084 12507.20 44.30 54784.55 88888.00 2014-03-25 00:03:08.375 084 12507.23 44.30 54784.55 88888.00 2014-03-25 00:03:08.500 084 12507.27 44.27 54784.50 88888.00 2014-03-25 00:03:08.625 084 12507.27 44.25 54784.55 88888.00 2014-03-25 00:03:08.750 084 12507.30 44.25 54784.53 88888.00 2014-03-25 00:03:08.875 084 12507.27 44.25 54784.53 88888.00 2014-03-25 00:03:09.000 084 12507.27 44.25 54784.50 88888.00 2014-03-25 00:03:09.125 084 12507.30 44.23 54784.50 88888.00 2014-03-25 00:03:09.250 084 12507.27 44.23 54784.53 88888.00 2014-03-25 00:03:09.375 084 12507.25 44.27 54784.55 88888.00 2014-03-25 00:03:09.500 084 12507.20 44.25 54784.53 88888.00 2014-03-25 00:03:09.625 084 12507.25 44.25 54784.50 88888.00 2014-03-25 00:03:09.750 084 12507.25 44.25 54784.53 88888.00 2014-03-25 00:03:09.875 084 12507.23 44.23 54784.55 88888.00 2014-03-25 00:03:10.000 084 12507.25 44.17 54784.55 88888.00 2014-03-25 00:03:10.125 084 12507.25 44.15 54784.55 88888.00 2014-03-25 00:03:10.250 084 12507.23 44.15 54784.55 88888.00 2014-03-25 00:03:10.375 084 12507.23 44.12 54784.55 88888.00 2014-03-25 00:03:10.500 084 12507.20 44.15 54784.55 88888.00 2014-03-25 00:03:10.625 084 12507.17 44.15 54784.55 88888.00 2014-03-25 00:03:10.750 084 12507.15 44.12 54784.57 88888.00 2014-03-25 00:03:10.875 084 12507.15 44.15 54784.55 88888.00 2014-03-25 00:03:11.000 084 12507.25 44.12 54784.55 88888.00 2014-03-25 00:03:11.125 084 12507.30 44.10 54784.55 88888.00 2014-03-25 00:03:11.250 084 12507.27 44.10 54784.57 88888.00 2014-03-25 00:03:11.375 084 12507.25 44.08 54784.55 88888.00 2014-03-25 00:03:11.500 084 12507.25 44.12 54784.55 88888.00 2014-03-25 00:03:11.625 084 12507.25 44.12 54784.57 88888.00 2014-03-25 00:03:11.750 084 12507.27 44.12 54784.62 88888.00 2014-03-25 00:03:11.875 084 12507.25 44.12 54784.60 88888.00 2014-03-25 00:03:12.000 084 12507.20 44.08 54784.55 88888.00 2014-03-25 00:03:12.125 084 12507.17 44.08 54784.53 88888.00 2014-03-25 00:03:12.250 084 12507.17 44.08 54784.55 88888.00 2014-03-25 00:03:12.375 084 12507.15 44.08 54784.57 88888.00 2014-03-25 00:03:12.500 084 12507.17 44.08 54784.60 88888.00 2014-03-25 00:03:12.625 084 12507.23 44.08 54784.57 88888.00 2014-03-25 00:03:12.750 084 12507.23 44.08 54784.60 88888.00 2014-03-25 00:03:12.875 084 12507.25 44.08 54784.60 88888.00 2014-03-25 00:03:13.000 084 12507.25 44.05 54784.57 88888.00 2014-03-25 00:03:13.125 084 12507.25 44.00 54784.60 88888.00 2014-03-25 00:03:13.250 084 12507.25 44.00 54784.62 88888.00 2014-03-25 00:03:13.375 084 12507.30 44.02 54784.62 88888.00 2014-03-25 00:03:13.500 084 12507.25 44.05 54784.62 88888.00 2014-03-25 00:03:13.625 084 12507.20 44.00 54784.62 88888.00 2014-03-25 00:03:13.750 084 12507.20 44.00 54784.57 88888.00 2014-03-25 00:03:13.875 084 12507.23 43.98 54784.57 88888.00 2014-03-25 00:03:14.000 084 12507.25 43.98 54784.57 88888.00 2014-03-25 00:03:14.125 084 12507.25 44.00 54784.60 88888.00 2014-03-25 00:03:14.250 084 12507.23 43.98 54784.60 88888.00 2014-03-25 00:03:14.375 084 12507.23 43.98 54784.60 88888.00 2014-03-25 00:03:14.500 084 12507.25 44.00 54784.55 88888.00 2014-03-25 00:03:14.625 084 12507.23 43.98 54784.57 88888.00 2014-03-25 00:03:14.750 084 12507.23 43.98 54784.57 88888.00 2014-03-25 00:03:14.875 084 12507.20 43.98 54784.62 88888.00 2014-03-25 00:03:15.000 084 12507.20 43.95 54784.60 88888.00 2014-03-25 00:03:15.125 084 12507.20 43.95 54784.60 88888.00 2014-03-25 00:03:15.250 084 12507.20 43.95 54784.60 88888.00 2014-03-25 00:03:15.375 084 12507.23 43.95 54784.62 88888.00 2014-03-25 00:03:15.500 084 12507.17 43.95 54784.62 88888.00 2014-03-25 00:03:15.625 084 12507.12 43.92 54784.60 88888.00 2014-03-25 00:03:15.750 084 12507.10 43.95 54784.57 88888.00 2014-03-25 00:03:15.875 084 12507.05 43.92 54784.57 88888.00 2014-03-25 00:03:16.000 084 12507.08 43.90 54784.60 88888.00 2014-03-25 00:03:16.125 084 12507.20 43.92 54784.62 88888.00 2014-03-25 00:03:16.250 084 12507.23 43.92 54784.62 88888.00 2014-03-25 00:03:16.375 084 12507.20 43.95 54784.62 88888.00 2014-03-25 00:03:16.500 084 12507.15 43.92 54784.60 88888.00 2014-03-25 00:03:16.625 084 12507.17 43.92 54784.57 88888.00 2014-03-25 00:03:16.750 084 12507.20 43.92 54784.60 88888.00 2014-03-25 00:03:16.875 084 12507.17 43.92 54784.60 88888.00 2014-03-25 00:03:17.000 084 12507.08 43.90 54784.60 88888.00 2014-03-25 00:03:17.125 084 12507.12 43.90 54784.57 88888.00 2014-03-25 00:03:17.250 084 12507.15 43.90 54784.60 88888.00 2014-03-25 00:03:17.375 084 12507.23 43.88 54784.57 88888.00 2014-03-25 00:03:17.500 084 12507.23 43.88 54784.57 88888.00 2014-03-25 00:03:17.625 084 12507.17 43.90 54784.55 88888.00 2014-03-25 00:03:17.750 084 12507.12 43.90 54784.53 88888.00 2014-03-25 00:03:17.875 084 12507.12 43.90 54784.57 88888.00 2014-03-25 00:03:18.000 084 12507.10 43.88 54784.57 88888.00 2014-03-25 00:03:18.125 084 12507.08 43.88 54784.60 88888.00 2014-03-25 00:03:18.250 084 12507.10 43.83 54784.60 88888.00 2014-03-25 00:03:18.375 084 12507.17 43.85 54784.57 88888.00 2014-03-25 00:03:18.500 084 12507.17 43.90 54784.62 88888.00 2014-03-25 00:03:18.625 084 12507.20 43.90 54784.60 88888.00 2014-03-25 00:03:18.750 084 12507.17 43.85 54784.60 88888.00 2014-03-25 00:03:18.875 084 12507.10 43.80 54784.60 88888.00 2014-03-25 00:03:19.000 084 12507.02 43.83 54784.60 88888.00 2014-03-25 00:03:19.125 084 12507.08 43.83 54784.60 88888.00 2014-03-25 00:03:19.250 084 12507.08 43.80 54784.60 88888.00 2014-03-25 00:03:19.375 084 12507.05 43.80 54784.57 88888.00 2014-03-25 00:03:19.500 084 12507.05 43.80 54784.57 88888.00 2014-03-25 00:03:19.625 084 12507.08 43.83 54784.60 88888.00 2014-03-25 00:03:19.750 084 12507.10 43.80 54784.57 88888.00 2014-03-25 00:03:19.875 084 12507.10 43.77 54784.57 88888.00 2014-03-25 00:03:20.000 084 12507.05 43.77 54784.57 88888.00 2014-03-25 00:03:20.125 084 12507.00 43.77 54784.55 88888.00 2014-03-25 00:03:20.250 084 12506.95 43.77 54784.55 88888.00 2014-03-25 00:03:20.375 084 12506.98 43.77 54784.57 88888.00 2014-03-25 00:03:20.500 084 12506.95 43.77 54784.57 88888.00 2014-03-25 00:03:20.625 084 12506.98 43.77 54784.57 88888.00 2014-03-25 00:03:20.750 084 12507.02 43.80 54784.60 88888.00 2014-03-25 00:03:20.875 084 12507.00 43.80 54784.60 88888.00 2014-03-25 00:03:21.000 084 12507.00 43.80 54784.57 88888.00 2014-03-25 00:03:21.125 084 12507.00 43.83 54784.60 88888.00 2014-03-25 00:03:21.250 084 12506.95 43.83 54784.62 88888.00 2014-03-25 00:03:21.375 084 12506.95 43.83 54784.62 88888.00 2014-03-25 00:03:21.500 084 12506.95 43.77 54784.60 88888.00 2014-03-25 00:03:21.625 084 12507.00 43.80 54784.60 88888.00 2014-03-25 00:03:21.750 084 12507.02 43.83 54784.62 88888.00 2014-03-25 00:03:21.875 084 12506.98 43.83 54784.62 88888.00 2014-03-25 00:03:22.000 084 12506.95 43.80 54784.60 88888.00 2014-03-25 00:03:22.125 084 12507.00 43.77 54784.60 88888.00 2014-03-25 00:03:22.250 084 12506.98 43.77 54784.62 88888.00 2014-03-25 00:03:22.375 084 12506.95 43.80 54784.60 88888.00 2014-03-25 00:03:22.500 084 12506.92 43.80 54784.60 88888.00 2014-03-25 00:03:22.625 084 12506.95 43.80 54784.57 88888.00 2014-03-25 00:03:22.750 084 12507.00 43.77 54784.60 88888.00 2014-03-25 00:03:22.875 084 12507.02 43.75 54784.62 88888.00 2014-03-25 00:03:23.000 084 12507.02 43.77 54784.62 88888.00 2014-03-25 00:03:23.125 084 12506.95 43.80 54784.62 88888.00 2014-03-25 00:03:23.250 084 12506.92 43.77 54784.60 88888.00 2014-03-25 00:03:23.375 084 12507.02 43.80 54784.62 88888.00 2014-03-25 00:03:23.500 084 12507.10 43.80 54784.62 88888.00 2014-03-25 00:03:23.625 084 12507.10 43.80 54784.62 88888.00 2014-03-25 00:03:23.750 084 12507.02 43.83 54784.62 88888.00 2014-03-25 00:03:23.875 084 12506.95 43.85 54784.62 88888.00 2014-03-25 00:03:24.000 084 12506.95 43.80 54784.60 88888.00 2014-03-25 00:03:24.125 084 12506.92 43.75 54784.60 88888.00 2014-03-25 00:03:24.250 084 12506.85 43.75 54784.62 88888.00 2014-03-25 00:03:24.375 084 12506.90 43.77 54784.60 88888.00 2014-03-25 00:03:24.500 084 12506.90 43.75 54784.60 88888.00 2014-03-25 00:03:24.625 084 12506.90 43.80 54784.62 88888.00 2014-03-25 00:03:24.750 084 12506.95 43.77 54784.65 88888.00 2014-03-25 00:03:24.875 084 12507.05 43.77 54784.65 88888.00 2014-03-25 00:03:25.000 084 12507.05 43.75 54784.62 88888.00 2014-03-25 00:03:25.125 084 12506.95 43.75 54784.60 88888.00 2014-03-25 00:03:25.250 084 12506.88 43.75 54784.60 88888.00 2014-03-25 00:03:25.375 084 12506.85 43.73 54784.60 88888.00 2014-03-25 00:03:25.500 084 12506.83 43.73 54784.60 88888.00 2014-03-25 00:03:25.625 084 12506.83 43.75 54784.60 88888.00 2014-03-25 00:03:25.750 084 12506.73 43.77 54784.57 88888.00 2014-03-25 00:03:25.875 084 12506.65 43.77 54784.57 88888.00 2014-03-25 00:03:26.000 084 12506.70 43.75 54784.60 88888.00 2014-03-25 00:03:26.125 084 12506.70 43.73 54784.60 88888.00 2014-03-25 00:03:26.250 084 12506.73 43.75 54784.62 88888.00 2014-03-25 00:03:26.375 084 12506.83 43.77 54784.62 88888.00 2014-03-25 00:03:26.500 084 12506.80 43.77 54784.60 88888.00 2014-03-25 00:03:26.625 084 12506.77 43.80 54784.62 88888.00 2014-03-25 00:03:26.750 084 12506.75 43.80 54784.62 88888.00 2014-03-25 00:03:26.875 084 12506.80 43.80 54784.62 88888.00 2014-03-25 00:03:27.000 084 12506.88 43.80 54784.62 88888.00 2014-03-25 00:03:27.125 084 12506.92 43.77 54784.62 88888.00 2014-03-25 00:03:27.250 084 12506.83 43.77 54784.60 88888.00 2014-03-25 00:03:27.375 084 12506.85 43.80 54784.62 88888.00 2014-03-25 00:03:27.500 084 12506.83 43.80 54784.62 88888.00 2014-03-25 00:03:27.625 084 12506.80 43.83 54784.62 88888.00 2014-03-25 00:03:27.750 084 12506.75 43.77 54784.62 88888.00 2014-03-25 00:03:27.875 084 12506.67 43.77 54784.62 88888.00 2014-03-25 00:03:28.000 084 12506.65 43.77 54784.62 88888.00 2014-03-25 00:03:28.125 084 12506.67 43.80 54784.65 88888.00 2014-03-25 00:03:28.250 084 12506.62 43.77 54784.62 88888.00 2014-03-25 00:03:28.375 084 12506.67 43.75 54784.62 88888.00 2014-03-25 00:03:28.500 084 12506.60 43.75 54784.62 88888.00 2014-03-25 00:03:28.625 084 12506.60 43.77 54784.60 88888.00 2014-03-25 00:03:28.750 084 12506.65 43.77 54784.62 88888.00 2014-03-25 00:03:28.875 084 12506.73 43.80 54784.60 88888.00 2014-03-25 00:03:29.000 084 12506.77 43.85 54784.60 88888.00 2014-03-25 00:03:29.125 084 12506.70 43.83 54784.62 88888.00 2014-03-25 00:03:29.250 084 12506.60 43.80 54784.65 88888.00 2014-03-25 00:03:29.375 084 12506.60 43.80 54784.62 88888.00 2014-03-25 00:03:29.500 084 12506.62 43.83 54784.62 88888.00 2014-03-25 00:03:29.625 084 12506.67 43.83 54784.62 88888.00 2014-03-25 00:03:29.750 084 12506.65 43.83 54784.62 88888.00 2014-03-25 00:03:29.875 084 12506.52 43.83 54784.62 88888.00 2014-03-25 00:03:30.000 084 12506.48 43.83 54784.60 88888.00 2014-03-25 00:03:30.125 084 12506.48 43.83 54784.60 88888.00 2014-03-25 00:03:30.250 084 12506.42 43.83 54784.65 88888.00 2014-03-25 00:03:30.375 084 12506.48 43.85 54784.62 88888.00 2014-03-25 00:03:30.500 084 12506.48 43.88 54784.65 88888.00 2014-03-25 00:03:30.625 084 12506.52 43.88 54784.68 88888.00 2014-03-25 00:03:30.750 084 12506.60 43.85 54784.65 88888.00 2014-03-25 00:03:30.875 084 12506.55 43.85 54784.65 88888.00 2014-03-25 00:03:31.000 084 12506.50 43.80 54784.62 88888.00 2014-03-25 00:03:31.125 084 12506.48 43.83 54784.62 88888.00 2014-03-25 00:03:31.250 084 12506.45 43.83 54784.68 88888.00 2014-03-25 00:03:31.375 084 12506.48 43.85 54784.65 88888.00 2014-03-25 00:03:31.500 084 12506.45 43.83 54784.65 88888.00 2014-03-25 00:03:31.625 084 12506.40 43.83 54784.62 88888.00 2014-03-25 00:03:31.750 084 12506.42 43.83 54784.65 88888.00 2014-03-25 00:03:31.875 084 12506.42 43.88 54784.65 88888.00 2014-03-25 00:03:32.000 084 12506.40 43.90 54784.65 88888.00 2014-03-25 00:03:32.125 084 12506.35 43.88 54784.65 88888.00 2014-03-25 00:03:32.250 084 12506.40 43.85 54784.65 88888.00 2014-03-25 00:03:32.375 084 12506.45 43.88 54784.62 88888.00 2014-03-25 00:03:32.500 084 12506.45 43.92 54784.60 88888.00 2014-03-25 00:03:32.625 084 12506.40 43.90 54784.62 88888.00 2014-03-25 00:03:32.750 084 12506.40 43.88 54784.65 88888.00 2014-03-25 00:03:32.875 084 12506.45 43.88 54784.62 88888.00 2014-03-25 00:03:33.000 084 12506.42 43.88 54784.60 88888.00 2014-03-25 00:03:33.125 084 12506.40 43.92 54784.62 88888.00 2014-03-25 00:03:33.250 084 12506.38 43.92 54784.60 88888.00 2014-03-25 00:03:33.375 084 12506.35 43.92 54784.57 88888.00 2014-03-25 00:03:33.500 084 12506.38 43.90 54784.62 88888.00 2014-03-25 00:03:33.625 084 12506.40 43.90 54784.65 88888.00 2014-03-25 00:03:33.750 084 12506.33 43.90 54784.65 88888.00 2014-03-25 00:03:33.875 084 12506.33 43.88 54784.60 88888.00 2014-03-25 00:03:34.000 084 12506.35 43.88 54784.57 88888.00 2014-03-25 00:03:34.125 084 12506.35 43.88 54784.60 88888.00 2014-03-25 00:03:34.250 084 12506.33 43.90 54784.62 88888.00 2014-03-25 00:03:34.375 084 12506.38 43.90 54784.65 88888.00 2014-03-25 00:03:34.500 084 12506.35 43.92 54784.65 88888.00 2014-03-25 00:03:34.625 084 12506.30 43.92 54784.68 88888.00 2014-03-25 00:03:34.750 084 12506.30 43.95 54784.65 88888.00 2014-03-25 00:03:34.875 084 12506.33 43.92 54784.62 88888.00 2014-03-25 00:03:35.000 084 12506.33 43.90 54784.62 88888.00 2014-03-25 00:03:35.125 084 12506.33 43.90 54784.62 88888.00 2014-03-25 00:03:35.250 084 12506.27 43.92 54784.65 88888.00 2014-03-25 00:03:35.375 084 12506.30 43.92 54784.65 88888.00 2014-03-25 00:03:35.500 084 12506.30 43.90 54784.62 88888.00 2014-03-25 00:03:35.625 084 12506.33 43.88 54784.62 88888.00 2014-03-25 00:03:35.750 084 12506.35 43.92 54784.65 88888.00 2014-03-25 00:03:35.875 084 12506.35 43.92 54784.65 88888.00 2014-03-25 00:03:36.000 084 12506.35 43.92 54784.65 88888.00 2014-03-25 00:03:36.125 084 12506.27 43.95 54784.68 88888.00 2014-03-25 00:03:36.250 084 12506.20 43.92 54784.68 88888.00 2014-03-25 00:03:36.375 084 12506.20 43.90 54784.65 88888.00 2014-03-25 00:03:36.500 084 12506.25 43.90 54784.65 88888.00 2014-03-25 00:03:36.625 084 12506.27 43.95 54784.68 88888.00 2014-03-25 00:03:36.750 084 12506.30 43.92 54784.65 88888.00 2014-03-25 00:03:36.875 084 12506.27 43.92 54784.65 88888.00 2014-03-25 00:03:37.000 084 12506.25 43.90 54784.65 88888.00 2014-03-25 00:03:37.125 084 12506.30 43.90 54784.65 88888.00 2014-03-25 00:03:37.250 084 12506.30 43.92 54784.68 88888.00 2014-03-25 00:03:37.375 084 12506.33 43.92 54784.68 88888.00 2014-03-25 00:03:37.500 084 12506.27 43.95 54784.65 88888.00 2014-03-25 00:03:37.625 084 12506.25 43.95 54784.62 88888.00 2014-03-25 00:03:37.750 084 12506.27 43.92 54784.65 88888.00 2014-03-25 00:03:37.875 084 12506.33 43.95 54784.65 88888.00 2014-03-25 00:03:38.000 084 12506.35 43.98 54784.65 88888.00 2014-03-25 00:03:38.125 084 12506.30 44.00 54784.68 88888.00 2014-03-25 00:03:38.250 084 12506.23 43.95 54784.68 88888.00 2014-03-25 00:03:38.375 084 12506.25 43.95 54784.70 88888.00 2014-03-25 00:03:38.500 084 12506.30 43.98 54784.68 88888.00 2014-03-25 00:03:38.625 084 12506.30 43.95 54784.65 88888.00 2014-03-25 00:03:38.750 084 12506.30 43.98 54784.62 88888.00 2014-03-25 00:03:38.875 084 12506.30 43.98 54784.65 88888.00 2014-03-25 00:03:39.000 084 12506.25 44.00 54784.65 88888.00 2014-03-25 00:03:39.125 084 12506.25 43.98 54784.65 88888.00 2014-03-25 00:03:39.250 084 12506.30 43.98 54784.68 88888.00 2014-03-25 00:03:39.375 084 12506.33 43.98 54784.65 88888.00 2014-03-25 00:03:39.500 084 12506.33 43.98 54784.65 88888.00 2014-03-25 00:03:39.625 084 12506.30 43.98 54784.68 88888.00 2014-03-25 00:03:39.750 084 12506.25 43.98 54784.68 88888.00 2014-03-25 00:03:39.875 084 12506.20 43.98 54784.68 88888.00 2014-03-25 00:03:40.000 084 12506.17 43.98 54784.65 88888.00 2014-03-25 00:03:40.125 084 12506.17 43.95 54784.65 88888.00 2014-03-25 00:03:40.250 084 12506.23 43.98 54784.68 88888.00 2014-03-25 00:03:40.375 084 12506.27 43.98 54784.70 88888.00 2014-03-25 00:03:40.500 084 12506.25 43.95 54784.68 88888.00 2014-03-25 00:03:40.625 084 12506.27 43.98 54784.70 88888.00 2014-03-25 00:03:40.750 084 12506.30 44.00 54784.72 88888.00 2014-03-25 00:03:40.875 084 12506.30 44.00 54784.70 88888.00 2014-03-25 00:03:41.000 084 12506.30 43.98 54784.68 88888.00 2014-03-25 00:03:41.125 084 12506.33 43.98 54784.68 88888.00 2014-03-25 00:03:41.250 084 12506.30 43.95 54784.70 88888.00 2014-03-25 00:03:41.375 084 12506.30 43.98 54784.68 88888.00 2014-03-25 00:03:41.500 084 12506.27 43.95 54784.68 88888.00 2014-03-25 00:03:41.625 084 12506.30 43.95 54784.68 88888.00 2014-03-25 00:03:41.750 084 12506.30 44.00 54784.68 88888.00 2014-03-25 00:03:41.875 084 12506.30 44.00 54784.70 88888.00 2014-03-25 00:03:42.000 084 12506.25 43.95 54784.68 88888.00 2014-03-25 00:03:42.125 084 12506.23 43.92 54784.68 88888.00 2014-03-25 00:03:42.250 084 12506.27 43.98 54784.70 88888.00 2014-03-25 00:03:42.375 084 12506.30 43.98 54784.68 88888.00 2014-03-25 00:03:42.500 084 12506.30 43.95 54784.68 88888.00 2014-03-25 00:03:42.625 084 12506.30 43.92 54784.62 88888.00 2014-03-25 00:03:42.750 084 12506.27 43.98 54784.65 88888.00 2014-03-25 00:03:42.875 084 12506.33 44.00 54784.68 88888.00 2014-03-25 00:03:43.000 084 12506.33 43.98 54784.68 88888.00 2014-03-25 00:03:43.125 084 12506.33 43.98 54784.65 88888.00 2014-03-25 00:03:43.250 084 12506.33 43.95 54784.68 88888.00 2014-03-25 00:03:43.375 084 12506.30 43.98 54784.65 88888.00 2014-03-25 00:03:43.500 084 12506.23 43.95 54784.65 88888.00 2014-03-25 00:03:43.625 084 12506.25 43.98 54784.65 88888.00 2014-03-25 00:03:43.750 084 12506.27 43.98 54784.65 88888.00 2014-03-25 00:03:43.875 084 12506.30 43.95 54784.65 88888.00 2014-03-25 00:03:44.000 084 12506.33 43.98 54784.68 88888.00 2014-03-25 00:03:44.125 084 12506.38 43.98 54784.72 88888.00 2014-03-25 00:03:44.250 084 12506.33 43.95 54784.70 88888.00 2014-03-25 00:03:44.375 084 12506.40 43.98 54784.65 88888.00 2014-03-25 00:03:44.500 084 12506.40 43.98 54784.65 88888.00 2014-03-25 00:03:44.625 084 12506.40 43.98 54784.65 88888.00 2014-03-25 00:03:44.750 084 12506.40 43.98 54784.68 88888.00 2014-03-25 00:03:44.875 084 12506.42 43.98 54784.68 88888.00 2014-03-25 00:03:45.000 084 12506.42 44.00 54784.65 88888.00 2014-03-25 00:03:45.125 084 12506.42 44.00 54784.62 88888.00 2014-03-25 00:03:45.250 084 12506.42 43.98 54784.68 88888.00 2014-03-25 00:03:45.375 084 12506.45 43.98 54784.65 88888.00 2014-03-25 00:03:45.500 084 12506.48 44.00 54784.65 88888.00 2014-03-25 00:03:45.625 084 12506.48 44.00 54784.62 88888.00 2014-03-25 00:03:45.750 084 12506.42 44.02 54784.62 88888.00 2014-03-25 00:03:45.875 084 12506.35 44.02 54784.68 88888.00 2014-03-25 00:03:46.000 084 12506.30 44.05 54784.65 88888.00 2014-03-25 00:03:46.125 084 12506.27 44.02 54784.65 88888.00 2014-03-25 00:03:46.250 084 12506.27 44.05 54784.65 88888.00 2014-03-25 00:03:46.375 084 12506.30 44.05 54784.62 88888.00 2014-03-25 00:03:46.500 084 12506.33 44.02 54784.62 88888.00 2014-03-25 00:03:46.625 084 12506.38 44.02 54784.68 88888.00 2014-03-25 00:03:46.750 084 12506.42 44.00 54784.70 88888.00 2014-03-25 00:03:46.875 084 12506.45 44.05 54784.70 88888.00 2014-03-25 00:03:47.000 084 12506.48 44.02 54784.70 88888.00 2014-03-25 00:03:47.125 084 12506.55 44.08 54784.70 88888.00 2014-03-25 00:03:47.250 084 12506.48 44.08 54784.70 88888.00 2014-03-25 00:03:47.375 084 12506.45 44.08 54784.68 88888.00 2014-03-25 00:03:47.500 084 12506.38 44.08 54784.68 88888.00 2014-03-25 00:03:47.625 084 12506.42 44.08 54784.68 88888.00 2014-03-25 00:03:47.750 084 12506.45 44.08 54784.68 88888.00 2014-03-25 00:03:47.875 084 12506.50 44.08 54784.68 88888.00 2014-03-25 00:03:48.000 084 12506.55 44.08 54784.65 88888.00 2014-03-25 00:03:48.125 084 12506.52 44.05 54784.62 88888.00 2014-03-25 00:03:48.250 084 12506.58 44.05 54784.65 88888.00 2014-03-25 00:03:48.375 084 12506.65 44.05 54784.68 88888.00 2014-03-25 00:03:48.500 084 12506.62 44.05 54784.65 88888.00 2014-03-25 00:03:48.625 084 12506.60 44.10 54784.65 88888.00 2014-03-25 00:03:48.750 084 12506.60 44.08 54784.62 88888.00 2014-03-25 00:03:48.875 084 12506.62 44.08 54784.62 88888.00 2014-03-25 00:03:49.000 084 12506.58 44.05 54784.60 88888.00 2014-03-25 00:03:49.125 084 12506.55 44.08 54784.62 88888.00 2014-03-25 00:03:49.250 084 12506.52 44.05 54784.62 88888.00 2014-03-25 00:03:49.375 084 12506.60 44.05 54784.60 88888.00 2014-03-25 00:03:49.500 084 12506.62 44.05 54784.60 88888.00 2014-03-25 00:03:49.625 084 12506.62 44.05 54784.60 88888.00 2014-03-25 00:03:49.750 084 12506.55 44.08 54784.65 88888.00 2014-03-25 00:03:49.875 084 12506.55 44.12 54784.65 88888.00 2014-03-25 00:03:50.000 084 12506.70 44.10 54784.62 88888.00 2014-03-25 00:03:50.125 084 12506.73 44.10 54784.60 88888.00 2014-03-25 00:03:50.250 084 12506.70 44.10 54784.60 88888.00 2014-03-25 00:03:50.375 084 12506.73 44.10 54784.62 88888.00 2014-03-25 00:03:50.500 084 12506.75 44.12 54784.62 88888.00 2014-03-25 00:03:50.625 084 12506.77 44.10 54784.62 88888.00 2014-03-25 00:03:50.750 084 12506.80 44.10 54784.62 88888.00 2014-03-25 00:03:50.875 084 12506.80 44.08 54784.60 88888.00 2014-03-25 00:03:51.000 084 12506.88 44.05 54784.57 88888.00 2014-03-25 00:03:51.125 084 12506.88 44.08 54784.60 88888.00 2014-03-25 00:03:51.250 084 12506.75 44.08 54784.60 88888.00 2014-03-25 00:03:51.375 084 12506.75 44.10 54784.62 88888.00 2014-03-25 00:03:51.500 084 12506.80 44.15 54784.62 88888.00 2014-03-25 00:03:51.625 084 12506.88 44.17 54784.68 88888.00 2014-03-25 00:03:51.750 084 12506.88 44.17 54784.68 88888.00 2014-03-25 00:03:51.875 084 12506.83 44.15 54784.60 88888.00 2014-03-25 00:03:52.000 084 12506.77 44.12 54784.60 88888.00 2014-03-25 00:03:52.125 084 12506.80 44.12 54784.60 88888.00 2014-03-25 00:03:52.250 084 12506.88 44.12 54784.60 88888.00 2014-03-25 00:03:52.375 084 12506.92 44.15 54784.60 88888.00 2014-03-25 00:03:52.500 084 12506.90 44.17 54784.57 88888.00 2014-03-25 00:03:52.625 084 12506.92 44.17 54784.60 88888.00 2014-03-25 00:03:52.750 084 12506.85 44.20 54784.60 88888.00 2014-03-25 00:03:52.875 084 12506.83 44.20 54784.62 88888.00 2014-03-25 00:03:53.000 084 12506.80 44.17 54784.60 88888.00 2014-03-25 00:03:53.125 084 12506.75 44.17 54784.60 88888.00 2014-03-25 00:03:53.250 084 12506.75 44.20 54784.62 88888.00 2014-03-25 00:03:53.375 084 12506.80 44.23 54784.60 88888.00 2014-03-25 00:03:53.500 084 12506.77 44.20 54784.60 88888.00 2014-03-25 00:03:53.625 084 12506.88 44.23 54784.62 88888.00 2014-03-25 00:03:53.750 084 12507.00 44.17 54784.60 88888.00 2014-03-25 00:03:53.875 084 12507.00 44.20 54784.57 88888.00 2014-03-25 00:03:54.000 084 12506.95 44.17 54784.50 88888.00 2014-03-25 00:03:54.125 084 12506.92 44.17 54784.55 88888.00 2014-03-25 00:03:54.250 084 12506.90 44.17 54784.57 88888.00 2014-03-25 00:03:54.375 084 12506.95 44.17 54784.55 88888.00 2014-03-25 00:03:54.500 084 12506.92 44.23 54784.55 88888.00 2014-03-25 00:03:54.625 084 12506.90 44.23 54784.55 88888.00 2014-03-25 00:03:54.750 084 12506.88 44.27 54784.57 88888.00 2014-03-25 00:03:54.875 084 12506.88 44.23 54784.57 88888.00 2014-03-25 00:03:55.000 084 12506.92 44.23 54784.55 88888.00 2014-03-25 00:03:55.125 084 12507.02 44.27 54784.55 88888.00 2014-03-25 00:03:55.250 084 12507.00 44.23 54784.57 88888.00 2014-03-25 00:03:55.375 084 12507.02 44.25 54784.57 88888.00 2014-03-25 00:03:55.500 084 12507.02 44.23 54784.55 88888.00 2014-03-25 00:03:55.625 084 12507.00 44.23 54784.55 88888.00 2014-03-25 00:03:55.750 084 12506.92 44.27 54784.55 88888.00 2014-03-25 00:03:55.875 084 12506.95 44.30 54784.53 88888.00 2014-03-25 00:03:56.000 084 12507.02 44.30 54784.53 88888.00 2014-03-25 00:03:56.125 084 12507.00 44.33 54784.57 88888.00 2014-03-25 00:03:56.250 084 12506.92 44.35 54784.57 88888.00 2014-03-25 00:03:56.375 084 12506.95 44.30 54784.53 88888.00 2014-03-25 00:03:56.500 084 12507.05 44.30 54784.53 88888.00 2014-03-25 00:03:56.625 084 12507.10 44.30 54784.53 88888.00 2014-03-25 00:03:56.750 084 12507.10 44.30 54784.55 88888.00 2014-03-25 00:03:56.875 084 12507.08 44.35 54784.55 88888.00 2014-03-25 00:03:57.000 084 12507.10 44.33 54784.55 88888.00 2014-03-25 00:03:57.125 084 12507.08 44.33 54784.57 88888.00 2014-03-25 00:03:57.250 084 12507.08 44.30 54784.57 88888.00 2014-03-25 00:03:57.375 084 12507.12 44.30 54784.55 88888.00 2014-03-25 00:03:57.500 084 12507.15 44.27 54784.53 88888.00 2014-03-25 00:03:57.625 084 12507.17 44.30 54784.53 88888.00 2014-03-25 00:03:57.750 084 12507.12 44.35 54784.53 88888.00 2014-03-25 00:03:57.875 084 12507.08 44.38 54784.53 88888.00 2014-03-25 00:03:58.000 084 12507.08 44.35 54784.50 88888.00 2014-03-25 00:03:58.125 084 12507.17 44.35 54784.53 88888.00 2014-03-25 00:03:58.250 084 12507.17 44.35 54784.50 88888.00 2014-03-25 00:03:58.375 084 12507.20 44.38 54784.53 88888.00 2014-03-25 00:03:58.500 084 12507.15 44.40 54784.50 88888.00 2014-03-25 00:03:58.625 084 12507.12 44.38 54784.53 88888.00 2014-03-25 00:03:58.750 084 12507.15 44.35 54784.53 88888.00 2014-03-25 00:03:58.875 084 12507.23 44.35 54784.50 88888.00 2014-03-25 00:03:59.000 084 12507.25 44.38 54784.53 88888.00 2014-03-25 00:03:59.125 084 12507.17 44.40 54784.53 88888.00 2014-03-25 00:03:59.250 084 12507.05 44.40 54784.55 88888.00 2014-03-25 00:03:59.375 084 12507.05 44.40 54784.55 88888.00 2014-03-25 00:03:59.500 084 12507.05 44.38 54784.53 88888.00 2014-03-25 00:03:59.625 084 12507.10 44.38 54784.53 88888.00 2014-03-25 00:03:59.750 084 12507.10 44.40 54784.53 88888.00 2014-03-25 00:03:59.875 084 12507.12 44.42 54784.55 88888.00 2014-03-25 00:04:00.000 084 12507.12 44.45 54784.53 88888.00 2014-03-25 00:04:00.125 084 12507.17 44.45 54784.55 88888.00 2014-03-25 00:04:00.250 084 12507.10 44.45 54784.55 88888.00 2014-03-25 00:04:00.375 084 12507.12 44.42 54784.53 88888.00 2014-03-25 00:04:00.500 084 12507.20 44.45 54784.55 88888.00 2014-03-25 00:04:00.625 084 12507.17 44.45 54784.53 88888.00 2014-03-25 00:04:00.750 084 12507.12 44.42 54784.50 88888.00 2014-03-25 00:04:00.875 084 12507.12 44.42 54784.50 88888.00 2014-03-25 00:04:01.000 084 12507.12 44.42 54784.47 88888.00 2014-03-25 00:04:01.125 084 12507.15 44.48 54784.50 88888.00 2014-03-25 00:04:01.250 084 12507.15 44.45 54784.50 88888.00 2014-03-25 00:04:01.375 084 12507.17 44.50 54784.50 88888.00 2014-03-25 00:04:01.500 084 12507.17 44.45 54784.50 88888.00 2014-03-25 00:04:01.625 084 12507.20 44.45 54784.47 88888.00 2014-03-25 00:04:01.750 084 12507.15 44.45 54784.50 88888.00 2014-03-25 00:04:01.875 084 12507.12 44.48 54784.47 88888.00 2014-03-25 00:04:02.000 084 12507.17 44.42 54784.47 88888.00 2014-03-25 00:04:02.125 084 12507.20 44.45 54784.50 88888.00 2014-03-25 00:04:02.250 084 12507.15 44.50 54784.50 88888.00 2014-03-25 00:04:02.375 084 12507.15 44.50 54784.50 88888.00 2014-03-25 00:04:02.500 084 12507.15 44.42 54784.50 88888.00 2014-03-25 00:04:02.625 084 12507.23 44.42 54784.47 88888.00 2014-03-25 00:04:02.750 084 12507.23 44.42 54784.47 88888.00 2014-03-25 00:04:02.875 084 12507.17 44.45 54784.50 88888.00 2014-03-25 00:04:03.000 084 12507.15 44.45 54784.47 88888.00 2014-03-25 00:04:03.125 084 12507.20 44.50 54784.47 88888.00 2014-03-25 00:04:03.250 084 12507.20 44.50 54784.47 88888.00 2014-03-25 00:04:03.375 084 12507.20 44.50 54784.47 88888.00 2014-03-25 00:04:03.500 084 12507.20 44.50 54784.47 88888.00 2014-03-25 00:04:03.625 084 12507.15 44.45 54784.50 88888.00 2014-03-25 00:04:03.750 084 12507.17 44.45 54784.45 88888.00 2014-03-25 00:04:03.875 084 12507.17 44.48 54784.50 88888.00 2014-03-25 00:04:04.000 084 12507.12 44.48 54784.47 88888.00 2014-03-25 00:04:04.125 084 12507.17 44.48 54784.50 88888.00 2014-03-25 00:04:04.250 084 12507.12 44.48 54784.53 88888.00 2014-03-25 00:04:04.375 084 12507.15 44.52 54784.53 88888.00 2014-03-25 00:04:04.500 084 12507.20 44.50 54784.47 88888.00 2014-03-25 00:04:04.625 084 12507.20 44.45 54784.47 88888.00 2014-03-25 00:04:04.750 084 12507.20 44.45 54784.47 88888.00 2014-03-25 00:04:04.875 084 12507.17 44.48 54784.50 88888.00 2014-03-25 00:04:05.000 084 12507.23 44.42 54784.47 88888.00 2014-03-25 00:04:05.125 084 12507.20 44.48 54784.50 88888.00 2014-03-25 00:04:05.250 084 12507.08 44.48 54784.50 88888.00 2014-03-25 00:04:05.375 084 12507.10 44.50 54784.47 88888.00 2014-03-25 00:04:05.500 084 12507.23 44.48 54784.50 88888.00 2014-03-25 00:04:05.625 084 12507.27 44.48 54784.53 88888.00 2014-03-25 00:04:05.750 084 12507.27 44.50 54784.50 88888.00 2014-03-25 00:04:05.875 084 12507.20 44.50 54784.50 88888.00 2014-03-25 00:04:06.000 084 12507.12 44.48 54784.45 88888.00 2014-03-25 00:04:06.125 084 12507.15 44.48 54784.47 88888.00 2014-03-25 00:04:06.250 084 12507.15 44.48 54784.47 88888.00 2014-03-25 00:04:06.375 084 12507.15 44.48 54784.50 88888.00 2014-03-25 00:04:06.500 084 12507.12 44.45 54784.47 88888.00 2014-03-25 00:04:06.625 084 12507.12 44.45 54784.47 88888.00 2014-03-25 00:04:06.750 084 12507.17 44.48 54784.47 88888.00 2014-03-25 00:04:06.875 084 12507.17 44.48 54784.47 88888.00 2014-03-25 00:04:07.000 084 12507.10 44.42 54784.47 88888.00 2014-03-25 00:04:07.125 084 12507.08 44.42 54784.50 88888.00 2014-03-25 00:04:07.250 084 12507.10 44.42 54784.47 88888.00 2014-03-25 00:04:07.375 084 12507.17 44.48 54784.47 88888.00 2014-03-25 00:04:07.500 084 12507.15 44.50 54784.50 88888.00 2014-03-25 00:04:07.625 084 12507.17 44.45 54784.50 88888.00 2014-03-25 00:04:07.750 084 12507.12 44.45 54784.47 88888.00 2014-03-25 00:04:07.875 084 12507.08 44.48 54784.47 88888.00 2014-03-25 00:04:08.000 084 12507.02 44.45 54784.47 88888.00 2014-03-25 00:04:08.125 084 12506.95 44.45 54784.47 88888.00 2014-03-25 00:04:08.250 084 12506.98 44.42 54784.50 88888.00 2014-03-25 00:04:08.375 084 12507.08 44.42 54784.47 88888.00 2014-03-25 00:04:08.500 084 12507.10 44.42 54784.50 88888.00 2014-03-25 00:04:08.625 084 12507.02 44.42 54784.53 88888.00 2014-03-25 00:04:08.750 084 12507.00 44.40 54784.53 88888.00 2014-03-25 00:04:08.875 084 12507.00 44.40 54784.50 88888.00 2014-03-25 00:04:09.000 084 12507.05 44.38 54784.50 88888.00 2014-03-25 00:04:09.125 084 12507.10 44.42 54784.50 88888.00 2014-03-25 00:04:09.250 084 12507.02 44.40 54784.53 88888.00 2014-03-25 00:04:09.375 084 12507.00 44.38 54784.53 88888.00 2014-03-25 00:04:09.500 084 12506.95 44.38 54784.55 88888.00 2014-03-25 00:04:09.625 084 12506.92 44.35 54784.50 88888.00 2014-03-25 00:04:09.750 084 12506.98 44.38 54784.50 88888.00 2014-03-25 00:04:09.875 084 12507.00 44.38 54784.50 88888.00 2014-03-25 00:04:10.000 084 12506.98 44.38 54784.53 88888.00 2014-03-25 00:04:10.125 084 12507.02 44.35 54784.55 88888.00 2014-03-25 00:04:10.250 084 12507.00 44.33 54784.55 88888.00 2014-03-25 00:04:10.375 084 12507.00 44.33 54784.53 88888.00 2014-03-25 00:04:10.500 084 12506.92 44.35 54784.55 88888.00 2014-03-25 00:04:10.625 084 12506.90 44.38 54784.53 88888.00 2014-03-25 00:04:10.750 084 12506.90 44.35 54784.55 88888.00 2014-03-25 00:04:10.875 084 12506.85 44.38 54784.57 88888.00 2014-03-25 00:04:11.000 084 12506.80 44.38 54784.50 88888.00 2014-03-25 00:04:11.125 084 12506.85 44.35 54784.47 88888.00 2014-03-25 00:04:11.250 084 12506.77 44.30 54784.50 88888.00 2014-03-25 00:04:11.375 084 12506.80 44.33 54784.45 88888.00 2014-03-25 00:04:11.500 084 12506.80 44.30 54784.47 88888.00 2014-03-25 00:04:11.625 084 12506.83 44.30 54784.50 88888.00 2014-03-25 00:04:11.750 084 12506.83 44.30 54784.55 88888.00 2014-03-25 00:04:11.875 084 12506.75 44.33 54784.53 88888.00 2014-03-25 00:04:12.000 084 12506.77 44.27 54784.47 88888.00 2014-03-25 00:04:12.125 084 12506.80 44.27 54784.47 88888.00 2014-03-25 00:04:12.250 084 12506.77 44.25 54784.53 88888.00 2014-03-25 00:04:12.375 084 12506.75 44.23 54784.50 88888.00 2014-03-25 00:04:12.500 084 12506.65 44.23 54784.50 88888.00 2014-03-25 00:04:12.625 084 12506.67 44.23 54784.53 88888.00 2014-03-25 00:04:12.750 084 12506.73 44.25 54784.55 88888.00 2014-03-25 00:04:12.875 084 12506.75 44.23 54784.55 88888.00 2014-03-25 00:04:13.000 084 12506.62 44.20 54784.50 88888.00 2014-03-25 00:04:13.125 084 12506.67 44.23 54784.50 88888.00 2014-03-25 00:04:13.250 084 12506.73 44.17 54784.55 88888.00 2014-03-25 00:04:13.375 084 12506.80 44.15 54784.55 88888.00 2014-03-25 00:04:13.500 084 12506.75 44.15 54784.53 88888.00 2014-03-25 00:04:13.625 084 12506.73 44.15 54784.55 88888.00 2014-03-25 00:04:13.750 084 12506.70 44.12 54784.53 88888.00 2014-03-25 00:04:13.875 084 12506.70 44.12 54784.55 88888.00 2014-03-25 00:04:14.000 084 12506.62 44.15 54784.53 88888.00 2014-03-25 00:04:14.125 084 12506.60 44.12 54784.55 88888.00 2014-03-25 00:04:14.250 084 12506.55 44.10 54784.55 88888.00 2014-03-25 00:04:14.375 084 12506.58 44.12 54784.55 88888.00 2014-03-25 00:04:14.500 084 12506.60 44.12 54784.55 88888.00 2014-03-25 00:04:14.625 084 12506.58 44.10 54784.57 88888.00 2014-03-25 00:04:14.750 084 12506.55 44.10 54784.57 88888.00 2014-03-25 00:04:14.875 084 12506.52 44.05 54784.57 88888.00 2014-03-25 00:04:15.000 084 12506.50 44.05 54784.55 88888.00 2014-03-25 00:04:15.125 084 12506.50 44.08 54784.55 88888.00 2014-03-25 00:04:15.250 084 12506.48 44.08 54784.60 88888.00 2014-03-25 00:04:15.375 084 12506.52 44.10 54784.60 88888.00 2014-03-25 00:04:15.500 084 12506.60 44.10 54784.60 88888.00 2014-03-25 00:04:15.625 084 12506.58 44.05 54784.57 88888.00 2014-03-25 00:04:15.750 084 12506.55 44.02 54784.57 88888.00 2014-03-25 00:04:15.875 084 12506.55 44.02 54784.57 88888.00 2014-03-25 00:04:16.000 084 12506.60 44.00 54784.57 88888.00 2014-03-25 00:04:16.125 084 12506.62 43.98 54784.57 88888.00 2014-03-25 00:04:16.250 084 12506.52 43.95 54784.62 88888.00 2014-03-25 00:04:16.375 084 12506.50 43.98 54784.62 88888.00 2014-03-25 00:04:16.500 084 12506.48 43.98 54784.62 88888.00 2014-03-25 00:04:16.625 084 12506.48 44.00 54784.62 88888.00 2014-03-25 00:04:16.750 084 12506.48 43.98 54784.62 88888.00 2014-03-25 00:04:16.875 084 12506.52 43.95 54784.62 88888.00 2014-03-25 00:04:17.000 084 12506.58 43.92 54784.60 88888.00 2014-03-25 00:04:17.125 084 12506.55 43.92 54784.60 88888.00 2014-03-25 00:04:17.250 084 12506.48 43.90 54784.60 88888.00 2014-03-25 00:04:17.375 084 12506.50 43.92 54784.65 88888.00 2014-03-25 00:04:17.500 084 12506.48 43.95 54784.62 88888.00 2014-03-25 00:04:17.625 084 12506.45 43.90 54784.65 88888.00 2014-03-25 00:04:17.750 084 12506.48 43.90 54784.62 88888.00 2014-03-25 00:04:17.875 084 12506.58 43.90 54784.62 88888.00 2014-03-25 00:04:18.000 084 12506.55 43.85 54784.57 88888.00 2014-03-25 00:04:18.125 084 12506.50 43.83 54784.60 88888.00 2014-03-25 00:04:18.250 084 12506.42 43.83 54784.60 88888.00 2014-03-25 00:04:18.375 084 12506.40 43.88 54784.60 88888.00 2014-03-25 00:04:18.500 084 12506.40 43.88 54784.62 88888.00 2014-03-25 00:04:18.625 084 12506.42 43.88 54784.62 88888.00 2014-03-25 00:04:18.750 084 12506.45 43.85 54784.62 88888.00 2014-03-25 00:04:18.875 084 12506.42 43.83 54784.65 88888.00 2014-03-25 00:04:19.000 084 12506.42 43.83 54784.62 88888.00 2014-03-25 00:04:19.125 084 12506.45 43.83 54784.62 88888.00 2014-03-25 00:04:19.250 084 12506.42 43.83 54784.65 88888.00 2014-03-25 00:04:19.375 084 12506.40 43.83 54784.65 88888.00 2014-03-25 00:04:19.500 084 12506.33 43.80 54784.65 88888.00 2014-03-25 00:04:19.625 084 12506.30 43.77 54784.62 88888.00 2014-03-25 00:04:19.750 084 12506.30 43.77 54784.62 88888.00 2014-03-25 00:04:19.875 084 12506.33 43.80 54784.62 88888.00 2014-03-25 00:04:20.000 084 12506.35 43.80 54784.62 88888.00 2014-03-25 00:04:20.125 084 12506.40 43.77 54784.62 88888.00 2014-03-25 00:04:20.250 084 12506.40 43.77 54784.65 88888.00 2014-03-25 00:04:20.375 084 12506.45 43.80 54784.68 88888.00 2014-03-25 00:04:20.500 084 12506.42 43.77 54784.68 88888.00 2014-03-25 00:04:20.625 084 12506.40 43.75 54784.68 88888.00 2014-03-25 00:04:20.750 084 12506.38 43.73 54784.62 88888.00 2014-03-25 00:04:20.875 084 12506.35 43.67 54784.62 88888.00 2014-03-25 00:04:21.000 084 12506.38 43.73 54784.60 88888.00 2014-03-25 00:04:21.125 084 12506.35 43.73 54784.57 88888.00 2014-03-25 00:04:21.250 084 12506.33 43.70 54784.62 88888.00 2014-03-25 00:04:21.375 084 12506.33 43.67 54784.65 88888.00 2014-03-25 00:04:21.500 084 12506.30 43.70 54784.62 88888.00 2014-03-25 00:04:21.625 084 12506.30 43.70 54784.60 88888.00 2014-03-25 00:04:21.750 084 12506.35 43.67 54784.60 88888.00 2014-03-25 00:04:21.875 084 12506.40 43.70 54784.65 88888.00 2014-03-25 00:04:22.000 084 12506.38 43.65 54784.62 88888.00 2014-03-25 00:04:22.125 084 12506.35 43.65 54784.65 88888.00 2014-03-25 00:04:22.250 084 12506.30 43.65 54784.62 88888.00 2014-03-25 00:04:22.375 084 12506.33 43.65 54784.62 88888.00 2014-03-25 00:04:22.500 084 12506.33 43.67 54784.62 88888.00 2014-03-25 00:04:22.625 084 12506.33 43.60 54784.55 88888.00 2014-03-25 00:04:22.750 084 12506.33 43.62 54784.60 88888.00 2014-03-25 00:04:22.875 084 12506.33 43.65 54784.60 88888.00 2014-03-25 00:04:23.000 084 12506.33 43.62 54784.68 88888.00 2014-03-25 00:04:23.125 084 12506.33 43.62 54784.70 88888.00 2014-03-25 00:04:23.250 084 12506.30 43.60 54784.70 88888.00 2014-03-25 00:04:23.375 084 12506.30 43.65 54784.70 88888.00 2014-03-25 00:04:23.500 084 12506.27 43.62 54784.68 88888.00 2014-03-25 00:04:23.625 084 12506.33 43.65 54784.70 88888.00 2014-03-25 00:04:23.750 084 12506.35 43.62 54784.68 88888.00 2014-03-25 00:04:23.875 084 12506.35 43.60 54784.68 88888.00 2014-03-25 00:04:24.000 084 12506.30 43.62 54784.68 88888.00 2014-03-25 00:04:24.125 084 12506.25 43.65 54784.70 88888.00 2014-03-25 00:04:24.250 084 12506.17 43.62 54784.65 88888.00 2014-03-25 00:04:24.375 084 12506.15 43.60 54784.65 88888.00 2014-03-25 00:04:24.500 084 12506.25 43.60 54784.62 88888.00 2014-03-25 00:04:24.625 084 12506.35 43.60 54784.62 88888.00 2014-03-25 00:04:24.750 084 12506.35 43.58 54784.62 88888.00 2014-03-25 00:04:24.875 084 12506.30 43.55 54784.62 88888.00 2014-03-25 00:04:25.000 084 12506.27 43.58 54784.60 88888.00 2014-03-25 00:04:25.125 084 12506.33 43.60 54784.62 88888.00 2014-03-25 00:04:25.250 084 12506.38 43.58 54784.65 88888.00 2014-03-25 00:04:25.375 084 12506.42 43.58 54784.62 88888.00 2014-03-25 00:04:25.500 084 12506.35 43.60 54784.60 88888.00 2014-03-25 00:04:25.625 084 12506.33 43.60 54784.62 88888.00 2014-03-25 00:04:25.750 084 12506.38 43.62 54784.62 88888.00 2014-03-25 00:04:25.875 084 12506.40 43.62 54784.62 88888.00 2014-03-25 00:04:26.000 084 12506.40 43.60 54784.60 88888.00 2014-03-25 00:04:26.125 084 12506.35 43.62 54784.62 88888.00 2014-03-25 00:04:26.250 084 12506.38 43.62 54784.62 88888.00 2014-03-25 00:04:26.375 084 12506.40 43.65 54784.57 88888.00 2014-03-25 00:04:26.500 084 12506.40 43.62 54784.60 88888.00 2014-03-25 00:04:26.625 084 12506.38 43.60 54784.60 88888.00 2014-03-25 00:04:26.750 084 12506.40 43.60 54784.60 88888.00 2014-03-25 00:04:26.875 084 12506.38 43.60 54784.60 88888.00 2014-03-25 00:04:27.000 084 12506.38 43.62 54784.60 88888.00 2014-03-25 00:04:27.125 084 12506.33 43.65 54784.62 88888.00 2014-03-25 00:04:27.250 084 12506.30 43.62 54784.62 88888.00 2014-03-25 00:04:27.375 084 12506.38 43.62 54784.62 88888.00 2014-03-25 00:04:27.500 084 12506.35 43.62 54784.62 88888.00 2014-03-25 00:04:27.625 084 12506.30 43.60 54784.60 88888.00 2014-03-25 00:04:27.750 084 12506.30 43.60 54784.60 88888.00 2014-03-25 00:04:27.875 084 12506.30 43.62 54784.60 88888.00 2014-03-25 00:04:28.000 084 12506.30 43.62 54784.60 88888.00 2014-03-25 00:04:28.125 084 12506.33 43.62 54784.60 88888.00 2014-03-25 00:04:28.250 084 12506.35 43.60 54784.60 88888.00 2014-03-25 00:04:28.375 084 12506.40 43.65 54784.60 88888.00 2014-03-25 00:04:28.500 084 12506.38 43.65 54784.60 88888.00 2014-03-25 00:04:28.625 084 12506.35 43.60 54784.57 88888.00 2014-03-25 00:04:28.750 084 12506.27 43.62 54784.57 88888.00 2014-03-25 00:04:28.875 084 12506.30 43.65 54784.53 88888.00 2014-03-25 00:04:29.000 084 12506.35 43.62 54784.57 88888.00 2014-03-25 00:04:29.125 084 12506.40 43.65 54784.60 88888.00 2014-03-25 00:04:29.250 084 12506.33 43.67 54784.62 88888.00 2014-03-25 00:04:29.375 084 12506.27 43.70 54784.62 88888.00 2014-03-25 00:04:29.500 084 12506.27 43.70 54784.60 88888.00 2014-03-25 00:04:29.625 084 12506.30 43.67 54784.62 88888.00 2014-03-25 00:04:29.750 084 12506.35 43.67 54784.60 88888.00 2014-03-25 00:04:29.875 084 12506.33 43.65 54784.60 88888.00 2014-03-25 00:04:30.000 084 12506.33 43.67 54784.60 88888.00 2014-03-25 00:04:30.125 084 12506.38 43.67 54784.60 88888.00 2014-03-25 00:04:30.250 084 12506.40 43.65 54784.57 88888.00 2014-03-25 00:04:30.375 084 12506.40 43.65 54784.55 88888.00 2014-03-25 00:04:30.500 084 12506.42 43.65 54784.57 88888.00 2014-03-25 00:04:30.625 084 12506.42 43.67 54784.57 88888.00 2014-03-25 00:04:30.750 084 12506.45 43.73 54784.60 88888.00 2014-03-25 00:04:30.875 084 12506.48 43.73 54784.60 88888.00 2014-03-25 00:04:31.000 084 12506.42 43.73 54784.57 88888.00 2014-03-25 00:04:31.125 084 12506.45 43.75 54784.62 88888.00 2014-03-25 00:04:31.250 084 12506.45 43.75 54784.60 88888.00 2014-03-25 00:04:31.375 084 12506.48 43.73 54784.57 88888.00 2014-03-25 00:04:31.500 084 12506.48 43.70 54784.57 88888.00 2014-03-25 00:04:31.625 084 12506.45 43.73 54784.57 88888.00 2014-03-25 00:04:31.750 084 12506.45 43.70 54784.53 88888.00 2014-03-25 00:04:31.875 084 12506.45 43.73 54784.53 88888.00 2014-03-25 00:04:32.000 084 12506.48 43.75 54784.53 88888.00 2014-03-25 00:04:32.125 084 12506.52 43.77 54784.57 88888.00 2014-03-25 00:04:32.250 084 12506.52 43.77 54784.57 88888.00 2014-03-25 00:04:32.375 084 12506.45 43.80 54784.57 88888.00 2014-03-25 00:04:32.500 084 12506.45 43.80 54784.55 88888.00 2014-03-25 00:04:32.625 084 12506.50 43.77 54784.55 88888.00 2014-03-25 00:04:32.750 084 12506.58 43.80 54784.55 88888.00 2014-03-25 00:04:32.875 084 12506.58 43.83 54784.53 88888.00 2014-03-25 00:04:33.000 084 12506.55 43.83 54784.50 88888.00 2014-03-25 00:04:33.125 084 12506.50 43.83 54784.47 88888.00 2014-03-25 00:04:33.250 084 12506.48 43.80 54784.53 88888.00 2014-03-25 00:04:33.375 084 12506.52 43.85 54784.50 88888.00 2014-03-25 00:04:33.500 084 12506.58 43.88 54784.53 88888.00 2014-03-25 00:04:33.625 084 12506.62 43.85 54784.50 88888.00 2014-03-25 00:04:33.750 084 12506.62 43.85 54784.47 88888.00 2014-03-25 00:04:33.875 084 12506.55 43.85 54784.47 88888.00 2014-03-25 00:04:34.000 084 12506.50 43.83 54784.47 88888.00 2014-03-25 00:04:34.125 084 12506.58 43.85 54784.50 88888.00 2014-03-25 00:04:34.250 084 12506.55 43.85 54784.53 88888.00 2014-03-25 00:04:34.375 084 12506.58 43.85 54784.50 88888.00 2014-03-25 00:04:34.500 084 12506.58 43.90 54784.50 88888.00 2014-03-25 00:04:34.625 084 12506.55 43.90 54784.50 88888.00 2014-03-25 00:04:34.750 084 12506.58 43.90 54784.47 88888.00 2014-03-25 00:04:34.875 084 12506.67 43.95 54784.50 88888.00 2014-03-25 00:04:35.000 084 12506.70 43.95 54784.50 88888.00 2014-03-25 00:04:35.125 084 12506.60 43.98 54784.50 88888.00 2014-03-25 00:04:35.250 084 12506.55 43.95 54784.47 88888.00 2014-03-25 00:04:35.375 084 12506.62 43.98 54784.50 88888.00 2014-03-25 00:04:35.500 084 12506.67 43.95 54784.50 88888.00 2014-03-25 00:04:35.625 084 12506.73 43.98 54784.47 88888.00 2014-03-25 00:04:35.750 084 12506.75 44.00 54784.47 88888.00 2014-03-25 00:04:35.875 084 12506.73 43.98 54784.50 88888.00 2014-03-25 00:04:36.000 084 12506.73 43.98 54784.47 88888.00 2014-03-25 00:04:36.125 084 12506.73 43.98 54784.45 88888.00 2014-03-25 00:04:36.250 084 12506.73 43.95 54784.47 88888.00 2014-03-25 00:04:36.375 084 12506.83 44.00 54784.47 88888.00 2014-03-25 00:04:36.500 084 12506.80 44.00 54784.47 88888.00 2014-03-25 00:04:36.625 084 12506.80 44.00 54784.45 88888.00 2014-03-25 00:04:36.750 084 12506.77 44.02 54784.45 88888.00 2014-03-25 00:04:36.875 084 12506.77 44.00 54784.45 88888.00 2014-03-25 00:04:37.000 084 12506.80 44.02 54784.45 88888.00 2014-03-25 00:04:37.125 084 12506.85 44.02 54784.43 88888.00 2014-03-25 00:04:37.250 084 12506.83 44.08 54784.43 88888.00 2014-03-25 00:04:37.375 084 12506.85 44.05 54784.43 88888.00 2014-03-25 00:04:37.500 084 12506.88 44.08 54784.43 88888.00 2014-03-25 00:04:37.625 084 12506.90 44.08 54784.40 88888.00 2014-03-25 00:04:37.750 084 12506.95 44.10 54784.43 88888.00 2014-03-25 00:04:37.875 084 12506.90 44.10 54784.43 88888.00 2014-03-25 00:04:38.000 084 12506.83 44.10 54784.43 88888.00 2014-03-25 00:04:38.125 084 12506.85 44.15 54784.43 88888.00 2014-03-25 00:04:38.250 084 12506.90 44.12 54784.43 88888.00 2014-03-25 00:04:38.375 084 12506.98 44.10 54784.40 88888.00 2014-03-25 00:04:38.500 084 12506.95 44.12 54784.38 88888.00 2014-03-25 00:04:38.625 084 12506.95 44.15 54784.45 88888.00 2014-03-25 00:04:38.750 084 12506.90 44.15 54784.40 88888.00 2014-03-25 00:04:38.875 084 12506.95 44.15 54784.38 88888.00 2014-03-25 00:04:39.000 084 12507.05 44.20 54784.38 88888.00 2014-03-25 00:04:39.125 084 12507.10 44.17 54784.40 88888.00 2014-03-25 00:04:39.250 084 12507.00 44.15 54784.40 88888.00 2014-03-25 00:04:39.375 084 12506.98 44.17 54784.38 88888.00 2014-03-25 00:04:39.500 084 12506.98 44.20 54784.35 88888.00 2014-03-25 00:04:39.625 084 12507.05 44.23 54784.40 88888.00 2014-03-25 00:04:39.750 084 12507.12 44.23 54784.45 88888.00 2014-03-25 00:04:39.875 084 12507.10 44.23 54784.45 88888.00 2014-03-25 00:04:40.000 084 12507.00 44.20 54784.40 88888.00 2014-03-25 00:04:40.125 084 12507.00 44.23 54784.40 88888.00 2014-03-25 00:04:40.250 084 12507.02 44.25 54784.38 88888.00 2014-03-25 00:04:40.375 084 12507.12 44.25 54784.35 88888.00 2014-03-25 00:04:40.500 084 12507.15 44.27 54784.38 88888.00 2014-03-25 00:04:40.625 084 12507.10 44.23 54784.35 88888.00 2014-03-25 00:04:40.750 084 12507.02 44.25 54784.32 88888.00 2014-03-25 00:04:40.875 084 12507.08 44.27 54784.35 88888.00 2014-03-25 00:04:41.000 084 12507.08 44.25 54784.30 88888.00 2014-03-25 00:04:41.125 084 12507.05 44.27 54784.32 88888.00 2014-03-25 00:04:41.250 084 12507.00 44.27 54784.35 88888.00 2014-03-25 00:04:41.375 084 12507.05 44.30 54784.35 88888.00 2014-03-25 00:04:41.500 084 12507.08 44.30 54784.35 88888.00 2014-03-25 00:04:41.625 084 12507.12 44.27 54784.35 88888.00 2014-03-25 00:04:41.750 084 12507.17 44.30 54784.32 88888.00 2014-03-25 00:04:41.875 084 12507.15 44.33 54784.32 88888.00 2014-03-25 00:04:42.000 084 12507.10 44.35 54784.28 88888.00 2014-03-25 00:04:42.125 084 12507.10 44.33 54784.30 88888.00 2014-03-25 00:04:42.250 084 12507.15 44.30 54784.30 88888.00 2014-03-25 00:04:42.375 084 12507.23 44.35 54784.30 88888.00 2014-03-25 00:04:42.500 084 12507.23 44.35 54784.30 88888.00 2014-03-25 00:04:42.625 084 12507.25 44.40 54784.30 88888.00 2014-03-25 00:04:42.750 084 12507.25 44.38 54784.32 88888.00 2014-03-25 00:04:42.875 084 12507.25 44.35 54784.32 88888.00 2014-03-25 00:04:43.000 084 12507.25 44.38 54784.30 88888.00 2014-03-25 00:04:43.125 084 12507.20 44.38 54784.30 88888.00 2014-03-25 00:04:43.250 084 12507.12 44.35 54784.30 88888.00 2014-03-25 00:04:43.375 084 12507.17 44.40 54784.30 88888.00 2014-03-25 00:04:43.500 084 12507.23 44.42 54784.30 88888.00 2014-03-25 00:04:43.625 084 12507.25 44.40 54784.30 88888.00 2014-03-25 00:04:43.750 084 12507.17 44.42 54784.30 88888.00 2014-03-25 00:04:43.875 084 12507.12 44.42 54784.32 88888.00 2014-03-25 00:04:44.000 084 12507.15 44.42 54784.30 88888.00 2014-03-25 00:04:44.125 084 12507.20 44.40 54784.32 88888.00 2014-03-25 00:04:44.250 084 12507.15 44.40 54784.30 88888.00 2014-03-25 00:04:44.375 084 12507.17 44.40 54784.28 88888.00 2014-03-25 00:04:44.500 084 12507.23 44.40 54784.28 88888.00 2014-03-25 00:04:44.625 084 12507.25 44.38 54784.28 88888.00 2014-03-25 00:04:44.750 084 12507.20 44.38 54784.28 88888.00 2014-03-25 00:04:44.875 084 12507.17 44.40 54784.28 88888.00 2014-03-25 00:04:45.000 084 12507.23 44.40 54784.28 88888.00 2014-03-25 00:04:45.125 084 12507.27 44.42 54784.32 88888.00 2014-03-25 00:04:45.250 084 12507.20 44.42 54784.32 88888.00 2014-03-25 00:04:45.375 084 12507.17 44.42 54784.32 88888.00 2014-03-25 00:04:45.500 084 12507.23 44.45 54784.32 88888.00 2014-03-25 00:04:45.625 084 12507.20 44.45 54784.32 88888.00 2014-03-25 00:04:45.750 084 12507.20 44.45 54784.32 88888.00 2014-03-25 00:04:45.875 084 12507.23 44.45 54784.30 88888.00 2014-03-25 00:04:46.000 084 12507.20 44.42 54784.28 88888.00 2014-03-25 00:04:46.125 084 12507.17 44.40 54784.28 88888.00 2014-03-25 00:04:46.250 084 12507.17 44.38 54784.30 88888.00 2014-03-25 00:04:46.375 084 12507.20 44.42 54784.28 88888.00 2014-03-25 00:04:46.500 084 12507.25 44.42 54784.28 88888.00 2014-03-25 00:04:46.625 084 12507.25 44.45 54784.30 88888.00 2014-03-25 00:04:46.750 084 12507.30 44.48 54784.30 88888.00 2014-03-25 00:04:46.875 084 12507.30 44.48 54784.30 88888.00 2014-03-25 00:04:47.000 084 12507.27 44.45 54784.25 88888.00 2014-03-25 00:04:47.125 084 12507.25 44.45 54784.30 88888.00 2014-03-25 00:04:47.250 084 12507.15 44.40 54784.30 88888.00 2014-03-25 00:04:47.375 084 12507.17 44.42 54784.28 88888.00 2014-03-25 00:04:47.500 084 12507.17 44.42 54784.28 88888.00 2014-03-25 00:04:47.625 084 12507.17 44.42 54784.28 88888.00 2014-03-25 00:04:47.750 084 12507.15 44.45 54784.25 88888.00 2014-03-25 00:04:47.875 084 12507.20 44.45 54784.28 88888.00 2014-03-25 00:04:48.000 084 12507.25 44.40 54784.22 88888.00 2014-03-25 00:04:48.125 084 12507.23 44.42 54784.25 88888.00 2014-03-25 00:04:48.250 084 12507.23 44.48 54784.28 88888.00 2014-03-25 00:04:48.375 084 12507.27 44.48 54784.28 88888.00 2014-03-25 00:04:48.500 084 12507.25 44.48 54784.28 88888.00 2014-03-25 00:04:48.625 084 12507.23 44.42 54784.28 88888.00 2014-03-25 00:04:48.750 084 12507.23 44.40 54784.28 88888.00 2014-03-25 00:04:48.875 084 12507.23 44.45 54784.28 88888.00 2014-03-25 00:04:49.000 084 12507.23 44.45 54784.28 88888.00 2014-03-25 00:04:49.125 084 12507.25 44.45 54784.30 88888.00 2014-03-25 00:04:49.250 084 12507.17 44.42 54784.32 88888.00 2014-03-25 00:04:49.375 084 12507.20 44.48 54784.32 88888.00 2014-03-25 00:04:49.500 084 12507.20 44.48 54784.32 88888.00 2014-03-25 00:04:49.625 084 12507.20 44.50 54784.30 88888.00 2014-03-25 00:04:49.750 084 12507.15 44.45 54784.28 88888.00 2014-03-25 00:04:49.875 084 12507.15 44.40 54784.25 88888.00 2014-03-25 00:04:50.000 084 12507.08 44.42 54784.25 88888.00 2014-03-25 00:04:50.125 084 12507.00 44.48 54784.30 88888.00 2014-03-25 00:04:50.250 084 12507.02 44.50 54784.30 88888.00 2014-03-25 00:04:50.375 084 12507.10 44.50 54784.32 88888.00 2014-03-25 00:04:50.500 084 12507.10 44.52 54784.30 88888.00 2014-03-25 00:04:50.625 084 12507.05 44.52 54784.32 88888.00 2014-03-25 00:04:50.750 084 12507.02 44.50 54784.30 88888.00 2014-03-25 00:04:50.875 084 12507.02 44.50 54784.30 88888.00 2014-03-25 00:04:51.000 084 12506.98 44.48 54784.28 88888.00 2014-03-25 00:04:51.125 084 12507.00 44.50 54784.30 88888.00 2014-03-25 00:04:51.250 084 12506.95 44.48 54784.32 88888.00 2014-03-25 00:04:51.375 084 12507.05 44.48 54784.30 88888.00 2014-03-25 00:04:51.500 084 12507.00 44.50 54784.32 88888.00 2014-03-25 00:04:51.625 084 12506.98 44.48 54784.35 88888.00 2014-03-25 00:04:51.750 084 12506.95 44.50 54784.30 88888.00 2014-03-25 00:04:51.875 084 12506.92 44.45 54784.30 88888.00 2014-03-25 00:04:52.000 084 12506.90 44.42 54784.28 88888.00 2014-03-25 00:04:52.125 084 12506.95 44.48 54784.30 88888.00 2014-03-25 00:04:52.250 084 12506.95 44.45 54784.30 88888.00 2014-03-25 00:04:52.375 084 12506.88 44.45 54784.30 88888.00 2014-03-25 00:04:52.500 084 12506.88 44.45 54784.32 88888.00 2014-03-25 00:04:52.625 084 12507.00 44.48 54784.35 88888.00 2014-03-25 00:04:52.750 084 12507.02 44.48 54784.35 88888.00 2014-03-25 00:04:52.875 084 12506.92 44.45 54784.32 88888.00 2014-03-25 00:04:53.000 084 12506.92 44.40 54784.30 88888.00 2014-03-25 00:04:53.125 084 12507.02 44.42 54784.38 88888.00 2014-03-25 00:04:53.250 084 12507.00 44.42 54784.30 88888.00 2014-03-25 00:04:53.375 084 12506.95 44.45 54784.32 88888.00 2014-03-25 00:04:53.500 084 12506.92 44.48 54784.32 88888.00 2014-03-25 00:04:53.625 084 12506.90 44.45 54784.32 88888.00 2014-03-25 00:04:53.750 084 12506.98 44.45 54784.32 88888.00 2014-03-25 00:04:53.875 084 12507.02 44.48 54784.35 88888.00 2014-03-25 00:04:54.000 084 12506.95 44.48 54784.32 88888.00 2014-03-25 00:04:54.125 084 12506.92 44.45 54784.32 88888.00 2014-03-25 00:04:54.250 084 12506.88 44.40 54784.32 88888.00 2014-03-25 00:04:54.375 084 12506.88 44.42 54784.35 88888.00 2014-03-25 00:04:54.500 084 12506.83 44.45 54784.35 88888.00 2014-03-25 00:04:54.625 084 12506.88 44.40 54784.38 88888.00 2014-03-25 00:04:54.750 084 12506.85 44.42 54784.38 88888.00 2014-03-25 00:04:54.875 084 12506.83 44.40 54784.35 88888.00 2014-03-25 00:04:55.000 084 12506.80 44.38 54784.32 88888.00 2014-03-25 00:04:55.125 084 12506.77 44.40 54784.35 88888.00 2014-03-25 00:04:55.250 084 12506.73 44.42 54784.38 88888.00 2014-03-25 00:04:55.375 084 12506.77 44.42 54784.35 88888.00 2014-03-25 00:04:55.500 084 12506.80 44.42 54784.35 88888.00 2014-03-25 00:04:55.625 084 12506.75 44.42 54784.35 88888.00 2014-03-25 00:04:55.750 084 12506.73 44.40 54784.38 88888.00 2014-03-25 00:04:55.875 084 12506.70 44.42 54784.40 88888.00 2014-03-25 00:04:56.000 084 12506.67 44.42 54784.38 88888.00 2014-03-25 00:04:56.125 084 12506.62 44.42 54784.38 88888.00 2014-03-25 00:04:56.250 084 12506.62 44.42 54784.35 88888.00 2014-03-25 00:04:56.375 084 12506.70 44.45 54784.38 88888.00 2014-03-25 00:04:56.500 084 12506.70 44.45 54784.35 88888.00 2014-03-25 00:04:56.625 084 12506.67 44.42 54784.35 88888.00 2014-03-25 00:04:56.750 084 12506.67 44.40 54784.35 88888.00 2014-03-25 00:04:56.875 084 12506.60 44.42 54784.38 88888.00 2014-03-25 00:04:57.000 084 12506.58 44.40 54784.38 88888.00 2014-03-25 00:04:57.125 084 12506.62 44.40 54784.35 88888.00 2014-03-25 00:04:57.250 084 12506.62 44.38 54784.35 88888.00 2014-03-25 00:04:57.375 084 12506.60 44.38 54784.32 88888.00 2014-03-25 00:04:57.500 084 12506.60 44.40 54784.35 88888.00 2014-03-25 00:04:57.625 084 12506.65 44.40 54784.35 88888.00 2014-03-25 00:04:57.750 084 12506.65 44.40 54784.38 88888.00 2014-03-25 00:04:57.875 084 12506.62 44.42 54784.38 88888.00 2014-03-25 00:04:58.000 084 12506.65 44.42 54784.40 88888.00 2014-03-25 00:04:58.125 084 12506.67 44.42 54784.38 88888.00 2014-03-25 00:04:58.250 084 12506.65 44.40 54784.38 88888.00 2014-03-25 00:04:58.375 084 12506.67 44.42 54784.40 88888.00 2014-03-25 00:04:58.500 084 12506.62 44.42 54784.40 88888.00 2014-03-25 00:04:58.625 084 12506.62 44.42 54784.40 88888.00 2014-03-25 00:04:58.750 084 12506.60 44.45 54784.43 88888.00 2014-03-25 00:04:58.875 084 12506.52 44.45 54784.40 88888.00 2014-03-25 00:04:59.000 084 12506.48 44.40 54784.40 88888.00 2014-03-25 00:04:59.125 084 12506.42 44.40 54784.40 88888.00 2014-03-25 00:04:59.250 084 12506.38 44.38 54784.40 88888.00 2014-03-25 00:04:59.375 084 12506.42 44.40 54784.40 88888.00 2014-03-25 00:04:59.500 084 12506.45 44.42 54784.40 88888.00 2014-03-25 00:04:59.625 084 12506.35 44.40 54784.38 88888.00 2014-03-25 00:04:59.750 084 12506.23 44.38 54784.38 88888.00 2014-03-25 00:04:59.875 084 12506.27 44.40 54784.43 88888.00 2014-03-25 00:05:00.000 084 12506.27 44.40 54784.43 88888.00 2014-03-25 00:05:00.125 084 12506.35 44.40 54784.43 88888.00 2014-03-25 00:05:00.250 084 12506.40 44.40 54784.45 88888.00 2014-03-25 00:05:00.375 084 12506.40 44.40 54784.43 88888.00 2014-03-25 00:05:00.500 084 12506.35 44.40 54784.40 88888.00 2014-03-25 00:05:00.625 084 12506.33 44.38 54784.40 88888.00 2014-03-25 00:05:00.750 084 12506.38 44.42 54784.43 88888.00 2014-03-25 00:05:00.875 084 12506.42 44.42 54784.45 88888.00 2014-03-25 00:05:01.000 084 12506.42 44.40 54784.40 88888.00 2014-03-25 00:05:01.125 084 12506.35 44.40 54784.40 88888.00 2014-03-25 00:05:01.250 084 12506.33 44.40 54784.45 88888.00 2014-03-25 00:05:01.375 084 12506.42 44.40 54784.43 88888.00 2014-03-25 00:05:01.500 084 12506.40 44.40 54784.43 88888.00 2014-03-25 00:05:01.625 084 12506.42 44.38 54784.40 88888.00 2014-03-25 00:05:01.750 084 12506.42 44.40 54784.43 88888.00 2014-03-25 00:05:01.875 084 12506.45 44.38 54784.43 88888.00 2014-03-25 00:05:02.000 084 12506.40 44.40 54784.40 88888.00 2014-03-25 00:05:02.125 084 12506.35 44.38 54784.43 88888.00 2014-03-25 00:05:02.250 084 12506.25 44.35 54784.40 88888.00 2014-03-25 00:05:02.375 084 12506.30 44.38 54784.40 88888.00 2014-03-25 00:05:02.500 084 12506.38 44.40 54784.43 88888.00 2014-03-25 00:05:02.625 084 12506.38 44.40 54784.43 88888.00 2014-03-25 00:05:02.750 084 12506.27 44.42 54784.40 88888.00 2014-03-25 00:05:02.875 084 12506.23 44.42 54784.40 88888.00 2014-03-25 00:05:03.000 084 12506.27 44.38 54784.38 88888.00 2014-03-25 00:05:03.125 084 12506.30 44.38 54784.40 88888.00 2014-03-25 00:05:03.250 084 12506.27 44.38 54784.43 88888.00 2014-03-25 00:05:03.375 084 12506.23 44.38 54784.43 88888.00 2014-03-25 00:05:03.500 084 12506.27 44.42 54784.43 88888.00 2014-03-25 00:05:03.625 084 12506.25 44.45 54784.40 88888.00 2014-03-25 00:05:03.750 084 12506.20 44.40 54784.40 88888.00 2014-03-25 00:05:03.875 084 12506.25 44.40 54784.40 88888.00 2014-03-25 00:05:04.000 084 12506.27 44.40 54784.40 88888.00 2014-03-25 00:05:04.125 084 12506.23 44.38 54784.43 88888.00 2014-03-25 00:05:04.250 084 12506.23 44.38 54784.45 88888.00 2014-03-25 00:05:04.375 084 12506.27 44.40 54784.43 88888.00 2014-03-25 00:05:04.500 084 12506.20 44.40 54784.43 88888.00 2014-03-25 00:05:04.625 084 12506.20 44.42 54784.43 88888.00 2014-03-25 00:05:04.750 084 12506.25 44.42 54784.40 88888.00 2014-03-25 00:05:04.875 084 12506.20 44.40 54784.38 88888.00 2014-03-25 00:05:05.000 084 12506.15 44.38 54784.40 88888.00 2014-03-25 00:05:05.125 084 12506.20 44.40 54784.40 88888.00 2014-03-25 00:05:05.250 084 12506.23 44.45 54784.43 88888.00 2014-03-25 00:05:05.375 084 12506.20 44.42 54784.43 88888.00 2014-03-25 00:05:05.500 084 12506.15 44.38 54784.40 88888.00 2014-03-25 00:05:05.625 084 12506.15 44.38 54784.38 88888.00 2014-03-25 00:05:05.750 084 12506.23 44.40 54784.40 88888.00 2014-03-25 00:05:05.875 084 12506.25 44.38 54784.35 88888.00 2014-03-25 00:05:06.000 084 12506.15 44.35 54784.35 88888.00 2014-03-25 00:05:06.125 084 12506.12 44.38 54784.40 88888.00 2014-03-25 00:05:06.250 084 12506.15 44.40 54784.43 88888.00 2014-03-25 00:05:06.375 084 12506.15 44.40 54784.43 88888.00 2014-03-25 00:05:06.500 084 12506.08 44.42 54784.40 88888.00 2014-03-25 00:05:06.625 084 12506.10 44.45 54784.40 88888.00 2014-03-25 00:05:06.750 084 12506.15 44.45 54784.38 88888.00 2014-03-25 00:05:06.875 084 12506.10 44.42 54784.40 88888.00 2014-03-25 00:05:07.000 084 12506.15 44.40 54784.40 88888.00 2014-03-25 00:05:07.125 084 12506.20 44.42 54784.38 88888.00 2014-03-25 00:05:07.250 084 12506.17 44.40 54784.40 88888.00 2014-03-25 00:05:07.375 084 12506.23 44.40 54784.38 88888.00 2014-03-25 00:05:07.500 084 12506.20 44.42 54784.40 88888.00 2014-03-25 00:05:07.625 084 12506.30 44.40 54784.38 88888.00 2014-03-25 00:05:07.750 084 12506.30 44.40 54784.35 88888.00 2014-03-25 00:05:07.875 084 12506.25 44.42 54784.38 88888.00 2014-03-25 00:05:08.000 084 12506.23 44.42 54784.40 88888.00 2014-03-25 00:05:08.125 084 12506.23 44.45 54784.43 88888.00 2014-03-25 00:05:08.250 084 12506.23 44.42 54784.40 88888.00 2014-03-25 00:05:08.375 084 12506.25 44.42 54784.40 88888.00 2014-03-25 00:05:08.500 084 12506.20 44.42 54784.40 88888.00 2014-03-25 00:05:08.625 084 12506.15 44.45 54784.38 88888.00 2014-03-25 00:05:08.750 084 12506.17 44.42 54784.35 88888.00 2014-03-25 00:05:08.875 084 12506.23 44.42 54784.35 88888.00 2014-03-25 00:05:09.000 084 12506.25 44.40 54784.35 88888.00 2014-03-25 00:05:09.125 084 12506.25 44.40 54784.38 88888.00 2014-03-25 00:05:09.250 084 12506.20 44.45 54784.38 88888.00 2014-03-25 00:05:09.375 084 12506.23 44.45 54784.38 88888.00 2014-03-25 00:05:09.500 084 12506.20 44.45 54784.35 88888.00 2014-03-25 00:05:09.625 084 12506.17 44.42 54784.38 88888.00 2014-03-25 00:05:09.750 084 12506.20 44.42 54784.38 88888.00 2014-03-25 00:05:09.875 084 12506.27 44.45 54784.38 88888.00 2014-03-25 00:05:10.000 084 12506.27 44.42 54784.35 88888.00 2014-03-25 00:05:10.125 084 12506.30 44.40 54784.35 88888.00 2014-03-25 00:05:10.250 084 12506.27 44.40 54784.35 88888.00 2014-03-25 00:05:10.375 084 12506.25 44.40 54784.38 88888.00 2014-03-25 00:05:10.500 084 12506.25 44.40 54784.38 88888.00 2014-03-25 00:05:10.625 084 12506.27 44.42 54784.38 88888.00 2014-03-25 00:05:10.750 084 12506.25 44.42 54784.35 88888.00 2014-03-25 00:05:10.875 084 12506.20 44.42 54784.35 88888.00 2014-03-25 00:05:11.000 084 12506.20 44.42 54784.35 88888.00 2014-03-25 00:05:11.125 084 12506.25 44.42 54784.38 88888.00 2014-03-25 00:05:11.250 084 12506.33 44.42 54784.35 88888.00 2014-03-25 00:05:11.375 084 12506.38 44.45 54784.35 88888.00 2014-03-25 00:05:11.500 084 12506.33 44.42 54784.35 88888.00 2014-03-25 00:05:11.625 084 12506.30 44.40 54784.32 88888.00 2014-03-25 00:05:11.750 084 12506.33 44.42 54784.32 88888.00 2014-03-25 00:05:11.875 084 12506.33 44.40 54784.35 88888.00 2014-03-25 00:05:12.000 084 12506.30 44.42 54784.32 88888.00 2014-03-25 00:05:12.125 084 12506.23 44.42 54784.32 88888.00 2014-03-25 00:05:12.250 084 12506.23 44.40 54784.35 88888.00 2014-03-25 00:05:12.375 084 12506.38 44.45 54784.38 88888.00 2014-03-25 00:05:12.500 084 12506.40 44.45 54784.40 88888.00 2014-03-25 00:05:12.625 084 12506.38 44.40 54784.38 88888.00 2014-03-25 00:05:12.750 084 12506.38 44.42 54784.35 88888.00 2014-03-25 00:05:12.875 084 12506.35 44.42 54784.35 88888.00 2014-03-25 00:05:13.000 084 12506.38 44.40 54784.32 88888.00 2014-03-25 00:05:13.125 084 12506.38 44.40 54784.35 88888.00 2014-03-25 00:05:13.250 084 12506.30 44.42 54784.38 88888.00 2014-03-25 00:05:13.375 084 12506.30 44.42 54784.35 88888.00 2014-03-25 00:05:13.500 084 12506.30 44.45 54784.35 88888.00 2014-03-25 00:05:13.625 084 12506.33 44.48 54784.35 88888.00 2014-03-25 00:05:13.750 084 12506.30 44.45 54784.30 88888.00 2014-03-25 00:05:13.875 084 12506.30 44.45 54784.30 88888.00 2014-03-25 00:05:14.000 084 12506.33 44.45 54784.32 88888.00 2014-03-25 00:05:14.125 084 12506.35 44.42 54784.32 88888.00 2014-03-25 00:05:14.250 084 12506.38 44.42 54784.32 88888.00 2014-03-25 00:05:14.375 084 12506.40 44.45 54784.32 88888.00 2014-03-25 00:05:14.500 084 12506.38 44.45 54784.30 88888.00 2014-03-25 00:05:14.625 084 12506.38 44.45 54784.30 88888.00 2014-03-25 00:05:14.750 084 12506.38 44.45 54784.28 88888.00 2014-03-25 00:05:14.875 084 12506.40 44.42 54784.25 88888.00 2014-03-25 00:05:15.000 084 12506.40 44.42 54784.28 88888.00 2014-03-25 00:05:15.125 084 12506.35 44.48 54784.30 88888.00 2014-03-25 00:05:15.250 084 12506.27 44.45 54784.28 88888.00 2014-03-25 00:05:15.375 084 12506.33 44.48 54784.25 88888.00 2014-03-25 00:05:15.500 084 12506.35 44.48 54784.25 88888.00 2014-03-25 00:05:15.625 084 12506.38 44.50 54784.25 88888.00 2014-03-25 00:05:15.750 084 12506.38 44.48 54784.22 88888.00 2014-03-25 00:05:15.875 084 12506.40 44.45 54784.25 88888.00 2014-03-25 00:05:16.000 084 12506.40 44.42 54784.25 88888.00 2014-03-25 00:05:16.125 084 12506.38 44.42 54784.25 88888.00 2014-03-25 00:05:16.250 084 12506.38 44.48 54784.25 88888.00 2014-03-25 00:05:16.375 084 12506.40 44.48 54784.28 88888.00 2014-03-25 00:05:16.500 084 12506.50 44.45 54784.28 88888.00 2014-03-25 00:05:16.625 084 12506.50 44.45 54784.25 88888.00 2014-03-25 00:05:16.750 084 12506.50 44.45 54784.30 88888.00 2014-03-25 00:05:16.875 084 12506.52 44.48 54784.28 88888.00 2014-03-25 00:05:17.000 084 12506.50 44.45 54784.22 88888.00 2014-03-25 00:05:17.125 084 12506.52 44.45 54784.22 88888.00 2014-03-25 00:05:17.250 084 12506.42 44.40 54784.25 88888.00 2014-03-25 00:05:17.375 084 12506.45 44.45 54784.22 88888.00 2014-03-25 00:05:17.500 084 12506.50 44.50 54784.25 88888.00 2014-03-25 00:05:17.625 084 12506.50 44.50 54784.25 88888.00 2014-03-25 00:05:17.750 084 12506.45 44.50 54784.22 88888.00 2014-03-25 00:05:17.875 084 12506.48 44.48 54784.22 88888.00 2014-03-25 00:05:18.000 084 12506.48 44.45 54784.22 88888.00 2014-03-25 00:05:18.125 084 12506.50 44.45 54784.25 88888.00 2014-03-25 00:05:18.250 084 12506.52 44.45 54784.28 88888.00 2014-03-25 00:05:18.375 084 12506.58 44.50 54784.28 88888.00 2014-03-25 00:05:18.500 084 12506.60 44.48 54784.22 88888.00 2014-03-25 00:05:18.625 084 12506.60 44.48 54784.25 88888.00 2014-03-25 00:05:18.750 084 12506.58 44.48 54784.25 88888.00 2014-03-25 00:05:18.875 084 12506.55 44.50 54784.25 88888.00 2014-03-25 00:05:19.000 084 12506.58 44.48 54784.22 88888.00 2014-03-25 00:05:19.125 084 12506.67 44.50 54784.22 88888.00 2014-03-25 00:05:19.250 084 12506.65 44.52 54784.22 88888.00 2014-03-25 00:05:19.375 084 12506.60 44.50 54784.25 88888.00 2014-03-25 00:05:19.500 084 12506.55 44.50 54784.20 88888.00 2014-03-25 00:05:19.625 084 12506.55 44.50 54784.20 88888.00 2014-03-25 00:05:19.750 084 12506.60 44.48 54784.18 88888.00 2014-03-25 00:05:19.875 084 12506.62 44.50 54784.18 88888.00 2014-03-25 00:05:20.000 084 12506.65 44.50 54784.20 88888.00 2014-03-25 00:05:20.125 084 12506.67 44.50 54784.25 88888.00 2014-03-25 00:05:20.250 084 12506.65 44.52 54784.22 88888.00 2014-03-25 00:05:20.375 084 12506.73 44.55 54784.22 88888.00 2014-03-25 00:05:20.500 084 12506.73 44.50 54784.20 88888.00 2014-03-25 00:05:20.625 084 12506.65 44.48 54784.20 88888.00 2014-03-25 00:05:20.750 084 12506.75 44.48 54784.22 88888.00 2014-03-25 00:05:20.875 084 12506.70 44.50 54784.25 88888.00 2014-03-25 00:05:21.000 084 12506.67 44.55 54784.22 88888.00 2014-03-25 00:05:21.125 084 12506.67 44.52 54784.22 88888.00 2014-03-25 00:05:21.250 084 12506.62 44.55 54784.20 88888.00 2014-03-25 00:05:21.375 084 12506.65 44.52 54784.22 88888.00 2014-03-25 00:05:21.500 084 12506.70 44.48 54784.20 88888.00 2014-03-25 00:05:21.625 084 12506.75 44.52 54784.20 88888.00 2014-03-25 00:05:21.750 084 12506.70 44.55 54784.20 88888.00 2014-03-25 00:05:21.875 084 12506.70 44.52 54784.20 88888.00 2014-03-25 00:05:22.000 084 12506.70 44.52 54784.18 88888.00 2014-03-25 00:05:22.125 084 12506.75 44.52 54784.18 88888.00 2014-03-25 00:05:22.250 084 12506.75 44.52 54784.20 88888.00 2014-03-25 00:05:22.375 084 12506.80 44.52 54784.20 88888.00 2014-03-25 00:05:22.500 084 12506.80 44.52 54784.18 88888.00 2014-03-25 00:05:22.625 084 12506.80 44.50 54784.18 88888.00 2014-03-25 00:05:22.750 084 12506.85 44.52 54784.20 88888.00 2014-03-25 00:05:22.875 084 12506.85 44.52 54784.18 88888.00 2014-03-25 00:05:23.000 084 12506.77 44.55 54784.15 88888.00 2014-03-25 00:05:23.125 084 12506.77 44.55 54784.18 88888.00 2014-03-25 00:05:23.250 084 12506.75 44.52 54784.20 88888.00 2014-03-25 00:05:23.375 084 12506.75 44.50 54784.18 88888.00 2014-03-25 00:05:23.500 084 12506.70 44.48 54784.18 88888.00 2014-03-25 00:05:23.625 084 12506.62 44.50 54784.15 88888.00 2014-03-25 00:05:23.750 084 12506.62 44.52 54784.18 88888.00 2014-03-25 00:05:23.875 084 12506.65 44.52 54784.18 88888.00 2014-03-25 00:05:24.000 084 12506.67 44.52 54784.18 88888.00 2014-03-25 00:05:24.125 084 12506.75 44.52 54784.20 88888.00 2014-03-25 00:05:24.250 084 12506.73 44.55 54784.20 88888.00 2014-03-25 00:05:24.375 084 12506.75 44.55 54784.18 88888.00 2014-03-25 00:05:24.500 084 12506.65 44.52 54784.18 88888.00 2014-03-25 00:05:24.625 084 12506.65 44.55 54784.20 88888.00 2014-03-25 00:05:24.750 084 12506.65 44.55 54784.18 88888.00 2014-03-25 00:05:24.875 084 12506.67 44.55 54784.15 88888.00 2014-03-25 00:05:25.000 084 12506.70 44.52 54784.15 88888.00 2014-03-25 00:05:25.125 084 12506.70 44.52 54784.18 88888.00 2014-03-25 00:05:25.250 084 12506.67 44.52 54784.15 88888.00 2014-03-25 00:05:25.375 084 12506.75 44.58 54784.15 88888.00 2014-03-25 00:05:25.500 084 12506.80 44.58 54784.12 88888.00 2014-03-25 00:05:25.625 084 12506.80 44.55 54784.12 88888.00 2014-03-25 00:05:25.750 084 12506.77 44.52 54784.12 88888.00 2014-03-25 00:05:25.875 084 12506.80 44.52 54784.12 88888.00 2014-03-25 00:05:26.000 084 12506.80 44.55 54784.15 88888.00 2014-03-25 00:05:26.125 084 12506.80 44.52 54784.15 88888.00 2014-03-25 00:05:26.250 084 12506.77 44.52 54784.20 88888.00 2014-03-25 00:05:26.375 084 12506.80 44.52 54784.18 88888.00 2014-03-25 00:05:26.500 084 12506.80 44.55 54784.20 88888.00 2014-03-25 00:05:26.625 084 12506.77 44.55 54784.22 88888.00 2014-03-25 00:05:26.750 084 12506.80 44.52 54784.20 88888.00 2014-03-25 00:05:26.875 084 12506.80 44.52 54784.18 88888.00 2014-03-25 00:05:27.000 084 12506.80 44.52 54784.12 88888.00 2014-03-25 00:05:27.125 084 12506.83 44.55 54784.15 88888.00 2014-03-25 00:05:27.250 084 12506.80 44.55 54784.18 88888.00 2014-03-25 00:05:27.375 084 12506.83 44.58 54784.18 88888.00 2014-03-25 00:05:27.500 084 12506.83 44.55 54784.15 88888.00 2014-03-25 00:05:27.625 084 12506.80 44.55 54784.12 88888.00 2014-03-25 00:05:27.750 084 12506.83 44.58 54784.15 88888.00 2014-03-25 00:05:27.875 084 12506.83 44.58 54784.15 88888.00 2014-03-25 00:05:28.000 084 12506.80 44.55 54784.12 88888.00 2014-03-25 00:05:28.125 084 12506.77 44.52 54784.15 88888.00 2014-03-25 00:05:28.250 084 12506.75 44.52 54784.18 88888.00 2014-03-25 00:05:28.375 084 12506.77 44.58 54784.15 88888.00 2014-03-25 00:05:28.500 084 12506.75 44.55 54784.20 88888.00 2014-03-25 00:05:28.625 084 12506.73 44.58 54784.18 88888.00 2014-03-25 00:05:28.750 084 12506.73 44.58 54784.20 88888.00 2014-03-25 00:05:28.875 084 12506.73 44.55 54784.18 88888.00 2014-03-25 00:05:29.000 084 12506.75 44.52 54784.12 88888.00 2014-03-25 00:05:29.125 084 12506.80 44.52 54784.18 88888.00 2014-03-25 00:05:29.250 084 12506.80 44.52 54784.18 88888.00 2014-03-25 00:05:29.375 084 12506.85 44.52 54784.18 88888.00 2014-03-25 00:05:29.500 084 12506.90 44.50 54784.15 88888.00 2014-03-25 00:05:29.625 084 12506.95 44.52 54784.12 88888.00 2014-03-25 00:05:29.750 084 12506.92 44.58 54784.12 88888.00 2014-03-25 00:05:29.875 084 12506.85 44.55 54784.12 88888.00 2014-03-25 00:05:30.000 084 12506.80 44.58 54784.15 88888.00 2014-03-25 00:05:30.125 084 12506.83 44.58 54784.15 88888.00 2014-03-25 00:05:30.250 084 12506.83 44.58 54784.15 88888.00 2014-03-25 00:05:30.375 084 12506.90 44.60 54784.15 88888.00 2014-03-25 00:05:30.500 084 12506.85 44.60 54784.12 88888.00 2014-03-25 00:05:30.625 084 12506.83 44.58 54784.15 88888.00 2014-03-25 00:05:30.750 084 12506.88 44.58 54784.15 88888.00 2014-03-25 00:05:30.875 084 12506.92 44.58 54784.12 88888.00 2014-03-25 00:05:31.000 084 12506.90 44.55 54784.15 88888.00 2014-03-25 00:05:31.125 084 12506.90 44.60 54784.15 88888.00 2014-03-25 00:05:31.250 084 12506.88 44.60 54784.15 88888.00 2014-03-25 00:05:31.375 084 12506.90 44.58 54784.12 88888.00 2014-03-25 00:05:31.500 084 12506.95 44.55 54784.15 88888.00 2014-03-25 00:05:31.625 084 12506.88 44.55 54784.12 88888.00 2014-03-25 00:05:31.750 084 12506.83 44.58 54784.15 88888.00 2014-03-25 00:05:31.875 084 12506.85 44.58 54784.15 88888.00 2014-03-25 00:05:32.000 084 12506.77 44.60 54784.12 88888.00 2014-03-25 00:05:32.125 084 12506.75 44.62 54784.12 88888.00 2014-03-25 00:05:32.250 084 12506.77 44.62 54784.15 88888.00 2014-03-25 00:05:32.375 084 12506.85 44.60 54784.15 88888.00 2014-03-25 00:05:32.500 084 12506.77 44.58 54784.12 88888.00 2014-03-25 00:05:32.625 084 12506.77 44.55 54784.12 88888.00 2014-03-25 00:05:32.750 084 12506.85 44.58 54784.12 88888.00 2014-03-25 00:05:32.875 084 12506.77 44.62 54784.15 88888.00 2014-03-25 00:05:33.000 084 12506.80 44.60 54784.12 88888.00 2014-03-25 00:05:33.125 084 12506.85 44.60 54784.12 88888.00 2014-03-25 00:05:33.250 084 12506.85 44.60 54784.15 88888.00 2014-03-25 00:05:33.375 084 12506.85 44.60 54784.15 88888.00 2014-03-25 00:05:33.500 084 12506.88 44.58 54784.18 88888.00 2014-03-25 00:05:33.625 084 12506.88 44.60 54784.20 88888.00 2014-03-25 00:05:33.750 084 12506.85 44.62 54784.18 88888.00 2014-03-25 00:05:33.875 084 12506.80 44.62 54784.18 88888.00 2014-03-25 00:05:34.000 084 12506.80 44.60 54784.12 88888.00 2014-03-25 00:05:34.125 084 12506.85 44.60 54784.15 88888.00 2014-03-25 00:05:34.250 084 12506.90 44.55 54784.18 88888.00 2014-03-25 00:05:34.375 084 12506.98 44.60 54784.18 88888.00 2014-03-25 00:05:34.500 084 12506.95 44.60 54784.18 88888.00 2014-03-25 00:05:34.625 084 12506.98 44.62 54784.18 88888.00 2014-03-25 00:05:34.750 084 12506.98 44.65 54784.20 88888.00 2014-03-25 00:05:34.875 084 12506.90 44.65 54784.22 88888.00 2014-03-25 00:05:35.000 084 12506.88 44.60 54784.20 88888.00 2014-03-25 00:05:35.125 084 12506.88 44.58 54784.20 88888.00 2014-03-25 00:05:35.250 084 12506.85 44.60 54784.20 88888.00 2014-03-25 00:05:35.375 084 12506.90 44.60 54784.18 88888.00 2014-03-25 00:05:35.500 084 12506.95 44.60 54784.20 88888.00 2014-03-25 00:05:35.625 084 12506.95 44.62 54784.22 88888.00 2014-03-25 00:05:35.750 084 12506.95 44.62 54784.20 88888.00 2014-03-25 00:05:35.875 084 12506.92 44.62 54784.20 88888.00 2014-03-25 00:05:36.000 084 12506.92 44.60 54784.18 88888.00 2014-03-25 00:05:36.125 084 12506.90 44.60 54784.18 88888.00 2014-03-25 00:05:36.250 084 12506.88 44.65 54784.20 88888.00 2014-03-25 00:05:36.375 084 12506.88 44.67 54784.20 88888.00 2014-03-25 00:05:36.500 084 12506.92 44.65 54784.22 88888.00 2014-03-25 00:05:36.625 084 12506.85 44.62 54784.20 88888.00 2014-03-25 00:05:36.750 084 12506.77 44.62 54784.18 88888.00 2014-03-25 00:05:36.875 084 12506.83 44.62 54784.18 88888.00 2014-03-25 00:05:37.000 084 12506.85 44.65 54784.18 88888.00 2014-03-25 00:05:37.125 084 12506.88 44.65 54784.18 88888.00 2014-03-25 00:05:37.250 084 12506.83 44.60 54784.18 88888.00 2014-03-25 00:05:37.375 084 12506.83 44.62 54784.20 88888.00 2014-03-25 00:05:37.500 084 12506.88 44.62 54784.18 88888.00 2014-03-25 00:05:37.625 084 12506.88 44.65 54784.18 88888.00 2014-03-25 00:05:37.750 084 12506.90 44.67 54784.20 88888.00 2014-03-25 00:05:37.875 084 12506.92 44.62 54784.22 88888.00 2014-03-25 00:05:38.000 084 12506.92 44.65 54784.20 88888.00 2014-03-25 00:05:38.125 084 12506.92 44.65 54784.20 88888.00 2014-03-25 00:05:38.250 084 12506.83 44.62 54784.20 88888.00 2014-03-25 00:05:38.375 084 12506.88 44.65 54784.18 88888.00 2014-03-25 00:05:38.500 084 12506.90 44.65 54784.20 88888.00 2014-03-25 00:05:38.625 084 12506.95 44.62 54784.20 88888.00 2014-03-25 00:05:38.750 084 12506.95 44.62 54784.18 88888.00 2014-03-25 00:05:38.875 084 12506.92 44.65 54784.20 88888.00 2014-03-25 00:05:39.000 084 12506.98 44.67 54784.20 88888.00 2014-03-25 00:05:39.125 084 12506.98 44.67 54784.22 88888.00 2014-03-25 00:05:39.250 084 12506.95 44.67 54784.22 88888.00 2014-03-25 00:05:39.375 084 12506.98 44.67 54784.20 88888.00 2014-03-25 00:05:39.500 084 12506.92 44.67 54784.18 88888.00 2014-03-25 00:05:39.625 084 12506.90 44.67 54784.22 88888.00 2014-03-25 00:05:39.750 084 12506.88 44.67 54784.22 88888.00 2014-03-25 00:05:39.875 084 12506.85 44.67 54784.20 88888.00 2014-03-25 00:05:40.000 084 12506.90 44.62 54784.20 88888.00 2014-03-25 00:05:40.125 084 12506.92 44.67 54784.22 88888.00 2014-03-25 00:05:40.250 084 12506.85 44.62 54784.20 88888.00 2014-03-25 00:05:40.375 084 12506.88 44.65 54784.20 88888.00 2014-03-25 00:05:40.500 084 12506.90 44.65 54784.22 88888.00 2014-03-25 00:05:40.625 084 12506.92 44.67 54784.22 88888.00 2014-03-25 00:05:40.750 084 12506.95 44.67 54784.20 88888.00 2014-03-25 00:05:40.875 084 12506.88 44.65 54784.18 88888.00 2014-03-25 00:05:41.000 084 12506.83 44.65 54784.18 88888.00 2014-03-25 00:05:41.125 084 12506.83 44.65 54784.20 88888.00 2014-03-25 00:05:41.250 084 12506.85 44.62 54784.20 88888.00 2014-03-25 00:05:41.375 084 12506.88 44.65 54784.20 88888.00 2014-03-25 00:05:41.500 084 12506.90 44.67 54784.22 88888.00 2014-03-25 00:05:41.625 084 12506.90 44.65 54784.20 88888.00 2014-03-25 00:05:41.750 084 12506.90 44.65 54784.18 88888.00 2014-03-25 00:05:41.875 084 12506.83 44.62 54784.18 88888.00 2014-03-25 00:05:42.000 084 12506.88 44.67 54784.15 88888.00 2014-03-25 00:05:42.125 084 12506.85 44.65 54784.18 88888.00 2014-03-25 00:05:42.250 084 12506.83 44.67 54784.18 88888.00 2014-03-25 00:05:42.375 084 12506.88 44.70 54784.18 88888.00 2014-03-25 00:05:42.500 084 12506.90 44.70 54784.18 88888.00 2014-03-25 00:05:42.625 084 12506.90 44.65 54784.15 88888.00 2014-03-25 00:05:42.750 084 12506.88 44.70 54784.15 88888.00 2014-03-25 00:05:42.875 084 12506.88 44.70 54784.18 88888.00 2014-03-25 00:05:43.000 084 12506.88 44.67 54784.15 88888.00 2014-03-25 00:05:43.125 084 12506.88 44.67 54784.15 88888.00 2014-03-25 00:05:43.250 084 12506.90 44.65 54784.18 88888.00 2014-03-25 00:05:43.375 084 12506.98 44.67 54784.18 88888.00 2014-03-25 00:05:43.500 084 12506.98 44.67 54784.18 88888.00 2014-03-25 00:05:43.625 084 12506.98 44.70 54784.18 88888.00 2014-03-25 00:05:43.750 084 12506.98 44.70 54784.20 88888.00 2014-03-25 00:05:43.875 084 12506.98 44.67 54784.18 88888.00 2014-03-25 00:05:44.000 084 12506.90 44.62 54784.15 88888.00 2014-03-25 00:05:44.125 084 12506.90 44.65 54784.18 88888.00 2014-03-25 00:05:44.250 084 12506.85 44.67 54784.20 88888.00 2014-03-25 00:05:44.375 084 12506.85 44.67 54784.18 88888.00 2014-03-25 00:05:44.500 084 12506.85 44.65 54784.18 88888.00 2014-03-25 00:05:44.625 084 12506.90 44.62 54784.18 88888.00 2014-03-25 00:05:44.750 084 12506.85 44.67 54784.18 88888.00 2014-03-25 00:05:44.875 084 12506.88 44.70 54784.18 88888.00 2014-03-25 00:05:45.000 084 12506.95 44.70 54784.20 88888.00 2014-03-25 00:05:45.125 084 12507.00 44.70 54784.20 88888.00 2014-03-25 00:05:45.250 084 12506.98 44.67 54784.20 88888.00 2014-03-25 00:05:45.375 084 12506.98 44.67 54784.20 88888.00 2014-03-25 00:05:45.500 084 12506.98 44.70 54784.18 88888.00 2014-03-25 00:05:45.625 084 12506.98 44.70 54784.15 88888.00 2014-03-25 00:05:45.750 084 12506.95 44.67 54784.18 88888.00 2014-03-25 00:05:45.875 084 12506.88 44.65 54784.15 88888.00 2014-03-25 00:05:46.000 084 12506.98 44.67 54784.18 88888.00 2014-03-25 00:05:46.125 084 12507.05 44.67 54784.18 88888.00 2014-03-25 00:05:46.250 084 12506.98 44.67 54784.15 88888.00 2014-03-25 00:05:46.375 084 12506.98 44.67 54784.15 88888.00 2014-03-25 00:05:46.500 084 12506.95 44.67 54784.18 88888.00 2014-03-25 00:05:46.625 084 12507.02 44.65 54784.20 88888.00 2014-03-25 00:05:46.750 084 12507.08 44.67 54784.20 88888.00 2014-03-25 00:05:46.875 084 12507.08 44.65 54784.18 88888.00 2014-03-25 00:05:47.000 084 12507.08 44.65 54784.15 88888.00 2014-03-25 00:05:47.125 084 12507.08 44.65 54784.15 88888.00 2014-03-25 00:05:47.250 084 12507.08 44.65 54784.18 88888.00 2014-03-25 00:05:47.375 084 12507.05 44.67 54784.20 88888.00 2014-03-25 00:05:47.500 084 12506.98 44.67 54784.18 88888.00 2014-03-25 00:05:47.625 084 12506.98 44.67 54784.18 88888.00 2014-03-25 00:05:47.750 084 12507.02 44.67 54784.20 88888.00 2014-03-25 00:05:47.875 084 12507.08 44.67 54784.22 88888.00 2014-03-25 00:05:48.000 084 12507.08 44.65 54784.20 88888.00 2014-03-25 00:05:48.125 084 12507.00 44.65 54784.18 88888.00 2014-03-25 00:05:48.250 084 12506.88 44.62 54784.18 88888.00 2014-03-25 00:05:48.375 084 12506.92 44.62 54784.18 88888.00 2014-03-25 00:05:48.500 084 12506.92 44.65 54784.18 88888.00 2014-03-25 00:05:48.625 084 12506.92 44.67 54784.18 88888.00 2014-03-25 00:05:48.750 084 12506.95 44.65 54784.20 88888.00 2014-03-25 00:05:48.875 084 12506.92 44.67 54784.18 88888.00 2014-03-25 00:05:49.000 084 12506.90 44.67 54784.18 88888.00 2014-03-25 00:05:49.125 084 12506.95 44.65 54784.15 88888.00 2014-03-25 00:05:49.250 084 12506.95 44.65 54784.15 88888.00 2014-03-25 00:05:49.375 084 12506.98 44.67 54784.15 88888.00 2014-03-25 00:05:49.500 084 12506.95 44.67 54784.18 88888.00 2014-03-25 00:05:49.625 084 12506.90 44.67 54784.18 88888.00 2014-03-25 00:05:49.750 084 12506.98 44.67 54784.18 88888.00 2014-03-25 00:05:49.875 084 12506.95 44.65 54784.15 88888.00 2014-03-25 00:05:50.000 084 12506.90 44.65 54784.12 88888.00 2014-03-25 00:05:50.125 084 12506.92 44.67 54784.18 88888.00 2014-03-25 00:05:50.250 084 12506.90 44.67 54784.18 88888.00 2014-03-25 00:05:50.375 084 12506.92 44.65 54784.18 88888.00 2014-03-25 00:05:50.500 084 12506.98 44.67 54784.18 88888.00 2014-03-25 00:05:50.625 084 12506.98 44.62 54784.15 88888.00 2014-03-25 00:05:50.750 084 12507.00 44.62 54784.12 88888.00 2014-03-25 00:05:50.875 084 12507.05 44.62 54784.15 88888.00 2014-03-25 00:05:51.000 084 12507.00 44.62 54784.15 88888.00 2014-03-25 00:05:51.125 084 12506.90 44.65 54784.15 88888.00 2014-03-25 00:05:51.250 084 12506.92 44.62 54784.15 88888.00 2014-03-25 00:05:51.375 084 12507.02 44.62 54784.15 88888.00 2014-03-25 00:05:51.500 084 12507.05 44.65 54784.15 88888.00 2014-03-25 00:05:51.625 084 12507.05 44.65 54784.15 88888.00 2014-03-25 00:05:51.750 084 12507.02 44.67 54784.15 88888.00 2014-03-25 00:05:51.875 084 12507.02 44.65 54784.15 88888.00 2014-03-25 00:05:52.000 084 12506.95 44.65 54784.15 88888.00 2014-03-25 00:05:52.125 084 12507.00 44.62 54784.18 88888.00 2014-03-25 00:05:52.250 084 12507.00 44.62 54784.18 88888.00 2014-03-25 00:05:52.375 084 12507.08 44.65 54784.20 88888.00 2014-03-25 00:05:52.500 084 12507.08 44.65 54784.18 88888.00 2014-03-25 00:05:52.625 084 12507.02 44.67 54784.15 88888.00 2014-03-25 00:05:52.750 084 12507.02 44.65 54784.12 88888.00 2014-03-25 00:05:52.875 084 12507.05 44.60 54784.15 88888.00 2014-03-25 00:05:53.000 084 12507.02 44.60 54784.15 88888.00 2014-03-25 00:05:53.125 084 12507.02 44.60 54784.15 88888.00 2014-03-25 00:05:53.250 084 12506.95 44.55 54784.18 88888.00 2014-03-25 00:05:53.375 084 12506.98 44.58 54784.15 88888.00 2014-03-25 00:05:53.500 084 12506.95 44.60 54784.15 88888.00 2014-03-25 00:05:53.625 084 12507.02 44.60 54784.18 88888.00 2014-03-25 00:05:53.750 084 12507.08 44.60 54784.12 88888.00 2014-03-25 00:05:53.875 084 12506.98 44.58 54784.15 88888.00 2014-03-25 00:05:54.000 084 12506.92 44.58 54784.10 88888.00 2014-03-25 00:05:54.125 084 12506.92 44.60 54784.12 88888.00 2014-03-25 00:05:54.250 084 12506.90 44.58 54784.12 88888.00 2014-03-25 00:05:54.375 084 12506.88 44.55 54784.12 88888.00 2014-03-25 00:05:54.500 084 12506.92 44.58 54784.18 88888.00 2014-03-25 00:05:54.625 084 12506.88 44.58 54784.18 88888.00 2014-03-25 00:05:54.750 084 12506.92 44.62 54784.20 88888.00 2014-03-25 00:05:54.875 084 12506.92 44.58 54784.15 88888.00 2014-03-25 00:05:55.000 084 12506.95 44.55 54784.15 88888.00 2014-03-25 00:05:55.125 084 12507.00 44.58 54784.18 88888.00 2014-03-25 00:05:55.250 084 12507.08 44.62 54784.18 88888.00 2014-03-25 00:05:55.375 084 12507.12 44.67 54784.15 88888.00 2014-03-25 00:05:55.500 084 12507.15 44.67 54784.15 88888.00 2014-03-25 00:05:55.625 084 12507.10 44.62 54784.15 88888.00 2014-03-25 00:05:55.750 084 12507.08 44.62 54784.12 88888.00 2014-03-25 00:05:55.875 084 12507.02 44.60 54784.12 88888.00 2014-03-25 00:05:56.000 084 12507.02 44.62 54784.12 88888.00 2014-03-25 00:05:56.125 084 12507.05 44.62 54784.12 88888.00 2014-03-25 00:05:56.250 084 12507.05 44.62 54784.15 88888.00 2014-03-25 00:05:56.375 084 12507.08 44.60 54784.12 88888.00 2014-03-25 00:05:56.500 084 12507.15 44.58 54784.12 88888.00 2014-03-25 00:05:56.625 084 12507.12 44.60 54784.12 88888.00 2014-03-25 00:05:56.750 084 12507.08 44.65 54784.12 88888.00 2014-03-25 00:05:56.875 084 12507.12 44.62 54784.15 88888.00 2014-03-25 00:05:57.000 084 12507.17 44.65 54784.15 88888.00 2014-03-25 00:05:57.125 084 12507.17 44.62 54784.15 88888.00 2014-03-25 00:05:57.250 084 12507.15 44.58 54784.12 88888.00 2014-03-25 00:05:57.375 084 12507.12 44.55 54784.10 88888.00 2014-03-25 00:05:57.500 084 12507.10 44.58 54784.10 88888.00 2014-03-25 00:05:57.625 084 12507.10 44.60 54784.10 88888.00 2014-03-25 00:05:57.750 084 12507.05 44.55 54784.12 88888.00 2014-03-25 00:05:57.875 084 12507.05 44.55 54784.10 88888.00 2014-03-25 00:05:58.000 084 12507.05 44.55 54784.07 88888.00 2014-03-25 00:05:58.125 084 12507.02 44.58 54784.10 88888.00 2014-03-25 00:05:58.250 084 12507.02 44.58 54784.12 88888.00 2014-03-25 00:05:58.375 084 12507.08 44.60 54784.10 88888.00 2014-03-25 00:05:58.500 084 12507.02 44.60 54784.10 88888.00 2014-03-25 00:05:58.625 084 12507.02 44.58 54784.10 88888.00 2014-03-25 00:05:58.750 084 12507.15 44.60 54784.10 88888.00 2014-03-25 00:05:58.875 084 12507.17 44.60 54784.12 88888.00 2014-03-25 00:05:59.000 084 12507.17 44.60 54784.10 88888.00 2014-03-25 00:05:59.125 084 12507.15 44.55 54784.12 88888.00 2014-03-25 00:05:59.250 084 12507.10 44.55 54784.12 88888.00 2014-03-25 00:05:59.375 084 12507.17 44.55 54784.10 88888.00 2014-03-25 00:05:59.500 084 12507.17 44.58 54784.10 88888.00 2014-03-25 00:05:59.625 084 12507.20 44.60 54784.12 88888.00 2014-03-25 00:05:59.750 084 12507.15 44.60 54784.12 88888.00 2014-03-25 00:05:59.875 084 12507.17 44.60 54784.10 88888.00 2014-03-25 00:06:00.000 084 12507.17 44.58 54784.10 88888.00 2014-03-25 00:06:00.125 084 12507.17 44.58 54784.12 88888.00 2014-03-25 00:06:00.250 084 12507.15 44.55 54784.12 88888.00 2014-03-25 00:06:00.375 084 12507.17 44.58 54784.07 88888.00 2014-03-25 00:06:00.500 084 12507.15 44.58 54784.10 88888.00 2014-03-25 00:06:00.625 084 12507.17 44.62 54784.07 88888.00 2014-03-25 00:06:00.750 084 12507.23 44.62 54784.10 88888.00 2014-03-25 00:06:00.875 084 12507.23 44.62 54784.10 88888.00 2014-03-25 00:06:01.000 084 12507.23 44.58 54784.07 88888.00 2014-03-25 00:06:01.125 084 12507.23 44.60 54784.12 88888.00 2014-03-25 00:06:01.250 084 12507.25 44.60 54784.10 88888.00 2014-03-25 00:06:01.375 084 12507.25 44.60 54784.07 88888.00 2014-03-25 00:06:01.500 084 12507.17 44.58 54784.05 88888.00 2014-03-25 00:06:01.625 084 12507.15 44.60 54784.05 88888.00 2014-03-25 00:06:01.750 084 12507.15 44.58 54784.07 88888.00 2014-03-25 00:06:01.875 084 12507.12 44.55 54784.07 88888.00 2014-03-25 00:06:02.000 084 12507.17 44.55 54784.05 88888.00 2014-03-25 00:06:02.125 084 12507.20 44.55 54784.07 88888.00 2014-03-25 00:06:02.250 084 12507.17 44.55 54784.07 88888.00 2014-03-25 00:06:02.375 084 12507.20 44.55 54784.05 88888.00 2014-03-25 00:06:02.500 084 12507.20 44.52 54784.05 88888.00 2014-03-25 00:06:02.625 084 12507.20 44.52 54784.03 88888.00 2014-03-25 00:06:02.750 084 12507.17 44.55 54784.03 88888.00 2014-03-25 00:06:02.875 084 12507.15 44.55 54784.07 88888.00 2014-03-25 00:06:03.000 084 12507.17 44.55 54784.05 88888.00 2014-03-25 00:06:03.125 084 12507.17 44.58 54784.07 88888.00 2014-03-25 00:06:03.250 084 12507.10 44.55 54784.10 88888.00 2014-03-25 00:06:03.375 084 12507.12 44.55 54784.07 88888.00 2014-03-25 00:06:03.500 084 12507.15 44.52 54784.07 88888.00 2014-03-25 00:06:03.625 084 12507.15 44.55 54784.10 88888.00 2014-03-25 00:06:03.750 084 12507.17 44.58 54784.07 88888.00 2014-03-25 00:06:03.875 084 12507.23 44.55 54784.07 88888.00 2014-03-25 00:06:04.000 084 12507.20 44.58 54784.07 88888.00 2014-03-25 00:06:04.125 084 12507.17 44.58 54784.07 88888.00 2014-03-25 00:06:04.250 084 12507.15 44.55 54784.07 88888.00 2014-03-25 00:06:04.375 084 12507.20 44.58 54784.10 88888.00 2014-03-25 00:06:04.500 084 12507.23 44.55 54784.07 88888.00 2014-03-25 00:06:04.625 084 12507.25 44.55 54784.07 88888.00 2014-03-25 00:06:04.750 084 12507.33 44.55 54784.10 88888.00 2014-03-25 00:06:04.875 084 12507.35 44.58 54784.07 88888.00 2014-03-25 00:06:05.000 084 12507.38 44.55 54784.10 88888.00 2014-03-25 00:06:05.125 084 12507.27 44.55 54784.10 88888.00 2014-03-25 00:06:05.250 084 12507.23 44.50 54784.10 88888.00 2014-03-25 00:06:05.375 084 12507.17 44.52 54784.07 88888.00 2014-03-25 00:06:05.500 084 12507.15 44.55 54784.07 88888.00 2014-03-25 00:06:05.625 084 12507.20 44.58 54784.07 88888.00 2014-03-25 00:06:05.750 084 12507.25 44.55 54784.10 88888.00 2014-03-25 00:06:05.875 084 12507.35 44.55 54784.10 88888.00 2014-03-25 00:06:06.000 084 12507.38 44.50 54784.07 88888.00 2014-03-25 00:06:06.125 084 12507.30 44.50 54784.07 88888.00 2014-03-25 00:06:06.250 084 12507.25 44.52 54784.05 88888.00 2014-03-25 00:06:06.375 084 12507.25 44.52 54784.07 88888.00 2014-03-25 00:06:06.500 084 12507.23 44.55 54784.07 88888.00 2014-03-25 00:06:06.625 084 12507.23 44.55 54784.05 88888.00 2014-03-25 00:06:06.750 084 12507.27 44.52 54784.05 88888.00 2014-03-25 00:06:06.875 084 12507.25 44.48 54784.03 88888.00 2014-03-25 00:06:07.000 084 12507.27 44.50 54784.00 88888.00 2014-03-25 00:06:07.125 084 12507.27 44.52 54784.00 88888.00 2014-03-25 00:06:07.250 084 12507.23 44.52 54784.05 88888.00 2014-03-25 00:06:07.375 084 12507.27 44.52 54784.05 88888.00 2014-03-25 00:06:07.500 084 12507.33 44.50 54784.03 88888.00 2014-03-25 00:06:07.625 084 12507.30 44.52 54784.05 88888.00 2014-03-25 00:06:07.750 084 12507.30 44.50 54784.03 88888.00 2014-03-25 00:06:07.875 084 12507.38 44.50 54784.05 88888.00 2014-03-25 00:06:08.000 084 12507.35 44.50 54784.03 88888.00 2014-03-25 00:06:08.125 084 12507.30 44.50 54784.05 88888.00 2014-03-25 00:06:08.250 084 12507.38 44.50 54784.05 88888.00 2014-03-25 00:06:08.375 084 12507.40 44.50 54784.05 88888.00 2014-03-25 00:06:08.500 084 12507.38 44.48 54784.05 88888.00 2014-03-25 00:06:08.625 084 12507.33 44.48 54784.03 88888.00 2014-03-25 00:06:08.750 084 12507.33 44.48 54784.03 88888.00 2014-03-25 00:06:08.875 084 12507.33 44.45 54784.03 88888.00 2014-03-25 00:06:09.000 084 12507.33 44.48 54784.03 88888.00 2014-03-25 00:06:09.125 084 12507.30 44.48 54784.05 88888.00 2014-03-25 00:06:09.250 084 12507.20 44.48 54784.05 88888.00 2014-03-25 00:06:09.375 084 12507.23 44.48 54784.03 88888.00 2014-03-25 00:06:09.500 084 12507.25 44.48 54784.05 88888.00 2014-03-25 00:06:09.625 084 12507.33 44.52 54784.07 88888.00 2014-03-25 00:06:09.750 084 12507.42 44.52 54784.05 88888.00 2014-03-25 00:06:09.875 084 12507.38 44.52 54784.05 88888.00 2014-03-25 00:06:10.000 084 12507.30 44.50 54784.03 88888.00 2014-03-25 00:06:10.125 084 12507.35 44.50 54784.03 88888.00 2014-03-25 00:06:10.250 084 12507.38 44.48 54784.05 88888.00 2014-03-25 00:06:10.375 084 12507.38 44.48 54784.03 88888.00 2014-03-25 00:06:10.500 084 12507.38 44.45 54784.00 88888.00 2014-03-25 00:06:10.625 084 12507.40 44.45 54784.00 88888.00 2014-03-25 00:06:10.750 084 12507.40 44.42 54784.00 88888.00 2014-03-25 00:06:10.875 084 12507.45 44.45 54784.00 88888.00 2014-03-25 00:06:11.000 084 12507.40 44.45 54784.03 88888.00 2014-03-25 00:06:11.125 084 12507.38 44.45 54784.03 88888.00 2014-03-25 00:06:11.250 084 12507.40 44.48 54784.05 88888.00 2014-03-25 00:06:11.375 084 12507.50 44.45 54784.05 88888.00 2014-03-25 00:06:11.500 084 12507.48 44.45 54784.03 88888.00 2014-03-25 00:06:11.625 084 12507.42 44.48 54784.05 88888.00 2014-03-25 00:06:11.750 084 12507.45 44.48 54784.05 88888.00 2014-03-25 00:06:11.875 084 12507.45 44.48 54784.03 88888.00 2014-03-25 00:06:12.000 084 12507.42 44.52 54784.03 88888.00 2014-03-25 00:06:12.125 084 12507.45 44.50 54784.05 88888.00 2014-03-25 00:06:12.250 084 12507.45 44.42 54784.03 88888.00 2014-03-25 00:06:12.375 084 12507.52 44.45 54784.03 88888.00 2014-03-25 00:06:12.500 084 12507.60 44.45 54784.05 88888.00 2014-03-25 00:06:12.625 084 12507.58 44.42 54784.05 88888.00 2014-03-25 00:06:12.750 084 12507.52 44.42 54784.03 88888.00 2014-03-25 00:06:12.875 084 12507.55 44.48 54784.05 88888.00 2014-03-25 00:06:13.000 084 12507.62 44.50 54784.05 88888.00 2014-03-25 00:06:13.125 084 12507.67 44.50 54784.05 88888.00 2014-03-25 00:06:13.250 084 12507.60 44.48 54784.03 88888.00 2014-03-25 00:06:13.375 084 12507.52 44.45 54784.00 88888.00 2014-03-25 00:06:13.500 084 12507.48 44.40 54784.00 88888.00 2014-03-25 00:06:13.625 084 12507.55 44.42 54784.03 88888.00 2014-03-25 00:06:13.750 084 12507.52 44.42 54784.03 88888.00 2014-03-25 00:06:13.875 084 12507.52 44.42 54784.05 88888.00 2014-03-25 00:06:14.000 084 12507.55 44.42 54784.03 88888.00 2014-03-25 00:06:14.125 084 12507.52 44.45 54784.03 88888.00 2014-03-25 00:06:14.250 084 12507.42 44.42 54784.05 88888.00 2014-03-25 00:06:14.375 084 12507.48 44.40 54784.05 88888.00 2014-03-25 00:06:14.500 084 12507.52 44.42 54784.03 88888.00 2014-03-25 00:06:14.625 084 12507.55 44.42 54784.03 88888.00 2014-03-25 00:06:14.750 084 12507.55 44.42 54784.05 88888.00 2014-03-25 00:06:14.875 084 12507.45 44.42 54784.05 88888.00 2014-03-25 00:06:15.000 084 12507.42 44.42 54784.03 88888.00 2014-03-25 00:06:15.125 084 12507.48 44.40 54784.00 88888.00 2014-03-25 00:06:15.250 084 12507.45 44.42 54784.00 88888.00 2014-03-25 00:06:15.375 084 12507.52 44.45 54784.03 88888.00 2014-03-25 00:06:15.500 084 12507.50 44.42 54784.00 88888.00 2014-03-25 00:06:15.625 084 12507.45 44.40 54784.00 88888.00 2014-03-25 00:06:15.750 084 12507.50 44.40 54784.03 88888.00 2014-03-25 00:06:15.875 084 12507.55 44.40 54784.00 88888.00 2014-03-25 00:06:16.000 084 12507.58 44.40 54784.00 88888.00 2014-03-25 00:06:16.125 084 12507.50 44.38 54784.03 88888.00 2014-03-25 00:06:16.250 084 12507.50 44.38 54784.03 88888.00 2014-03-25 00:06:16.375 084 12507.55 44.42 54784.00 88888.00 2014-03-25 00:06:16.500 084 12507.48 44.42 54784.00 88888.00 2014-03-25 00:06:16.625 084 12507.45 44.42 54784.00 88888.00 2014-03-25 00:06:16.750 084 12507.52 44.40 54784.03 88888.00 2014-03-25 00:06:16.875 084 12507.50 44.40 54784.03 88888.00 2014-03-25 00:06:17.000 084 12507.48 44.40 54784.00 88888.00 2014-03-25 00:06:17.125 084 12507.48 44.38 54784.03 88888.00 2014-03-25 00:06:17.250 084 12507.50 44.40 54784.03 88888.00 2014-03-25 00:06:17.375 084 12507.58 44.38 54784.03 88888.00 2014-03-25 00:06:17.500 084 12507.65 44.38 54784.03 88888.00 2014-03-25 00:06:17.625 084 12507.62 44.40 54784.05 88888.00 2014-03-25 00:06:17.750 084 12507.55 44.38 54784.05 88888.00 2014-03-25 00:06:17.875 084 12507.55 44.40 54784.05 88888.00 2014-03-25 00:06:18.000 084 12507.62 44.38 54784.03 88888.00 2014-03-25 00:06:18.125 084 12507.67 44.38 54784.03 88888.00 2014-03-25 00:06:18.250 084 12507.65 44.42 54784.05 88888.00 2014-03-25 00:06:18.375 084 12507.70 44.42 54784.07 88888.00 2014-03-25 00:06:18.500 084 12507.73 44.40 54784.07 88888.00 2014-03-25 00:06:18.625 084 12507.75 44.40 54784.10 88888.00 2014-03-25 00:06:18.750 084 12507.67 44.40 54784.10 88888.00 2014-03-25 00:06:18.875 084 12507.62 44.38 54784.10 88888.00 2014-03-25 00:06:19.000 084 12507.65 44.40 54784.05 88888.00 2014-03-25 00:06:19.125 084 12507.67 44.40 54784.07 88888.00 2014-03-25 00:06:19.250 084 12507.60 44.40 54784.07 88888.00 2014-03-25 00:06:19.375 084 12507.55 44.38 54784.05 88888.00 2014-03-25 00:06:19.500 084 12507.55 44.38 54784.05 88888.00 2014-03-25 00:06:19.625 084 12507.50 44.38 54784.05 88888.00 2014-03-25 00:06:19.750 084 12507.48 44.38 54784.05 88888.00 2014-03-25 00:06:19.875 084 12507.52 44.40 54784.05 88888.00 2014-03-25 00:06:20.000 084 12507.55 44.38 54784.03 88888.00 2014-03-25 00:06:20.125 084 12507.55 44.35 54784.03 88888.00 2014-03-25 00:06:20.250 084 12507.55 44.38 54784.05 88888.00 2014-03-25 00:06:20.375 084 12507.62 44.38 54784.05 88888.00 2014-03-25 00:06:20.500 084 12507.62 44.40 54784.07 88888.00 2014-03-25 00:06:20.625 084 12507.62 44.38 54784.07 88888.00 2014-03-25 00:06:20.750 084 12507.62 44.35 54784.05 88888.00 2014-03-25 00:06:20.875 084 12507.65 44.35 54784.03 88888.00 2014-03-25 00:06:21.000 084 12507.58 44.35 54784.05 88888.00 2014-03-25 00:06:21.125 084 12507.60 44.38 54784.07 88888.00 2014-03-25 00:06:21.250 084 12507.60 44.38 54784.07 88888.00 2014-03-25 00:06:21.375 084 12507.60 44.40 54784.07 88888.00 2014-03-25 00:06:21.500 084 12507.60 44.38 54784.05 88888.00 2014-03-25 00:06:21.625 084 12507.62 44.33 54784.05 88888.00 2014-03-25 00:06:21.750 084 12507.62 44.33 54784.03 88888.00 2014-03-25 00:06:21.875 084 12507.67 44.30 54784.03 88888.00 2014-03-25 00:06:22.000 084 12507.60 44.35 54784.05 88888.00 2014-03-25 00:06:22.125 084 12507.55 44.33 54784.05 88888.00 2014-03-25 00:06:22.250 084 12507.50 44.35 54784.05 88888.00 2014-03-25 00:06:22.375 084 12507.55 44.38 54784.07 88888.00 2014-03-25 00:06:22.500 084 12507.58 44.35 54784.05 88888.00 2014-03-25 00:06:22.625 084 12507.58 44.33 54784.05 88888.00 2014-03-25 00:06:22.750 084 12507.62 44.35 54784.05 88888.00 2014-03-25 00:06:22.875 084 12507.65 44.33 54784.07 88888.00 2014-03-25 00:06:23.000 084 12507.65 44.33 54784.05 88888.00 2014-03-25 00:06:23.125 084 12507.62 44.35 54784.07 88888.00 2014-03-25 00:06:23.250 084 12507.60 44.35 54784.05 88888.00 2014-03-25 00:06:23.375 084 12507.67 44.33 54784.05 88888.00 2014-03-25 00:06:23.500 084 12507.62 44.33 54784.05 88888.00 2014-03-25 00:06:23.625 084 12507.58 44.33 54784.05 88888.00 2014-03-25 00:06:23.750 084 12507.55 44.33 54784.03 88888.00 2014-03-25 00:06:23.875 084 12507.58 44.30 54784.03 88888.00 2014-03-25 00:06:24.000 084 12507.55 44.30 54784.05 88888.00 2014-03-25 00:06:24.125 084 12507.48 44.33 54784.05 88888.00 2014-03-25 00:06:24.250 084 12507.48 44.33 54784.05 88888.00 2014-03-25 00:06:24.375 084 12507.60 44.30 54784.07 88888.00 2014-03-25 00:06:24.500 084 12507.62 44.30 54784.07 88888.00 2014-03-25 00:06:24.625 084 12507.62 44.33 54784.12 88888.00 2014-03-25 00:06:24.750 084 12507.60 44.35 54784.10 88888.00 2014-03-25 00:06:24.875 084 12507.58 44.35 54784.10 88888.00 2014-03-25 00:06:25.000 084 12507.60 44.33 54784.07 88888.00 2014-03-25 00:06:25.125 084 12507.58 44.33 54784.10 88888.00 2014-03-25 00:06:25.250 084 12507.50 44.33 54784.10 88888.00 2014-03-25 00:06:25.375 084 12507.55 44.30 54784.10 88888.00 2014-03-25 00:06:25.500 084 12507.60 44.30 54784.10 88888.00 2014-03-25 00:06:25.625 084 12507.55 44.27 54784.07 88888.00 2014-03-25 00:06:25.750 084 12507.58 44.30 54784.10 88888.00 2014-03-25 00:06:25.875 084 12507.58 44.30 54784.10 88888.00 2014-03-25 00:06:26.000 084 12507.58 44.30 54784.10 88888.00 2014-03-25 00:06:26.125 084 12507.58 44.30 54784.10 88888.00 2014-03-25 00:06:26.250 084 12507.52 44.33 54784.10 88888.00 2014-03-25 00:06:26.375 084 12507.52 44.33 54784.10 88888.00 2014-03-25 00:06:26.500 084 12507.45 44.30 54784.07 88888.00 2014-03-25 00:06:26.625 084 12507.48 44.27 54784.07 88888.00 2014-03-25 00:06:26.750 084 12507.50 44.23 54784.10 88888.00 2014-03-25 00:06:26.875 084 12507.55 44.27 54784.12 88888.00 2014-03-25 00:06:27.000 084 12507.60 44.27 54784.12 88888.00 2014-03-25 00:06:27.125 084 12507.60 44.27 54784.15 88888.00 2014-03-25 00:06:27.250 084 12507.55 44.25 54784.12 88888.00 2014-03-25 00:06:27.375 084 12507.58 44.25 54784.10 88888.00 2014-03-25 00:06:27.500 084 12507.60 44.27 54784.12 88888.00 2014-03-25 00:06:27.625 084 12507.65 44.30 54784.12 88888.00 2014-03-25 00:06:27.750 084 12507.62 44.30 54784.12 88888.00 2014-03-25 00:06:27.875 084 12507.60 44.30 54784.10 88888.00 2014-03-25 00:06:28.000 084 12507.58 44.33 54784.10 88888.00 2014-03-25 00:06:28.125 084 12507.55 44.27 54784.12 88888.00 2014-03-25 00:06:28.250 084 12507.48 44.25 54784.12 88888.00 2014-03-25 00:06:28.375 084 12507.55 44.27 54784.12 88888.00 2014-03-25 00:06:28.500 084 12507.58 44.27 54784.15 88888.00 2014-03-25 00:06:28.625 084 12507.52 44.25 54784.12 88888.00 2014-03-25 00:06:28.750 084 12507.50 44.25 54784.10 88888.00 2014-03-25 00:06:28.875 084 12507.55 44.23 54784.12 88888.00 2014-03-25 00:06:29.000 084 12507.52 44.25 54784.12 88888.00 2014-03-25 00:06:29.125 084 12507.48 44.30 54784.15 88888.00 2014-03-25 00:06:29.250 084 12507.48 44.27 54784.15 88888.00 2014-03-25 00:06:29.375 084 12507.45 44.25 54784.12 88888.00 2014-03-25 00:06:29.500 084 12507.40 44.25 54784.12 88888.00 2014-03-25 00:06:29.625 084 12507.40 44.27 54784.15 88888.00 2014-03-25 00:06:29.750 084 12507.40 44.25 54784.15 88888.00 2014-03-25 00:06:29.875 084 12507.50 44.27 54784.12 88888.00 2014-03-25 00:06:30.000 084 12507.55 44.27 54784.12 88888.00 2014-03-25 00:06:30.125 084 12507.60 44.27 54784.15 88888.00 2014-03-25 00:06:30.250 084 12507.55 44.25 54784.15 88888.00 2014-03-25 00:06:30.375 084 12507.50 44.25 54784.15 88888.00 2014-03-25 00:06:30.500 084 12507.50 44.27 54784.15 88888.00 2014-03-25 00:06:30.625 084 12507.50 44.27 54784.12 88888.00 2014-03-25 00:06:30.750 084 12507.48 44.23 54784.15 88888.00 2014-03-25 00:06:30.875 084 12507.42 44.25 54784.15 88888.00 2014-03-25 00:06:31.000 084 12507.48 44.27 54784.15 88888.00 2014-03-25 00:06:31.125 084 12507.50 44.27 54784.18 88888.00 2014-03-25 00:06:31.250 084 12507.45 44.25 54784.15 88888.00 2014-03-25 00:06:31.375 084 12507.45 44.27 54784.12 88888.00 2014-03-25 00:06:31.500 084 12507.45 44.27 54784.12 88888.00 2014-03-25 00:06:31.625 084 12507.45 44.20 54784.12 88888.00 2014-03-25 00:06:31.750 084 12507.42 44.23 54784.12 88888.00 2014-03-25 00:06:31.875 084 12507.42 44.23 54784.12 88888.00 2014-03-25 00:06:32.000 084 12507.45 44.20 54784.15 88888.00 2014-03-25 00:06:32.125 084 12507.48 44.20 54784.18 88888.00 2014-03-25 00:06:32.250 084 12507.40 44.20 54784.18 88888.00 2014-03-25 00:06:32.375 084 12507.38 44.23 54784.15 88888.00 2014-03-25 00:06:32.500 084 12507.42 44.23 54784.15 88888.00 2014-03-25 00:06:32.625 084 12507.50 44.20 54784.15 88888.00 2014-03-25 00:06:32.750 084 12507.45 44.20 54784.15 88888.00 2014-03-25 00:06:32.875 084 12507.42 44.17 54784.15 88888.00 2014-03-25 00:06:33.000 084 12507.45 44.23 54784.12 88888.00 2014-03-25 00:06:33.125 084 12507.50 44.25 54784.18 88888.00 2014-03-25 00:06:33.250 084 12507.58 44.23 54784.20 88888.00 2014-03-25 00:06:33.375 084 12507.65 44.20 54784.18 88888.00 2014-03-25 00:06:33.500 084 12507.62 44.20 54784.15 88888.00 2014-03-25 00:06:33.625 084 12507.58 44.17 54784.15 88888.00 2014-03-25 00:06:33.750 084 12507.52 44.17 54784.12 88888.00 2014-03-25 00:06:33.875 084 12507.58 44.17 54784.12 88888.00 2014-03-25 00:06:34.000 084 12507.58 44.17 54784.10 88888.00 2014-03-25 00:06:34.125 084 12507.48 44.12 54784.12 88888.00 2014-03-25 00:06:34.250 084 12507.48 44.17 54784.15 88888.00 2014-03-25 00:06:34.375 084 12507.55 44.17 54784.15 88888.00 2014-03-25 00:06:34.500 084 12507.55 44.17 54784.15 88888.00 2014-03-25 00:06:34.625 084 12507.55 44.15 54784.15 88888.00 2014-03-25 00:06:34.750 084 12507.50 44.17 54784.15 88888.00 2014-03-25 00:06:34.875 084 12507.45 44.15 54784.15 88888.00 2014-03-25 00:06:35.000 084 12507.48 44.15 54784.10 88888.00 2014-03-25 00:06:35.125 084 12507.48 44.17 54784.15 88888.00 2014-03-25 00:06:35.250 084 12507.48 44.15 54784.15 88888.00 2014-03-25 00:06:35.375 084 12507.48 44.17 54784.15 88888.00 2014-03-25 00:06:35.500 084 12507.45 44.20 54784.18 88888.00 2014-03-25 00:06:35.625 084 12507.45 44.20 54784.15 88888.00 2014-03-25 00:06:35.750 084 12507.55 44.17 54784.15 88888.00 2014-03-25 00:06:35.875 084 12507.52 44.17 54784.15 88888.00 2014-03-25 00:06:36.000 084 12507.48 44.17 54784.15 88888.00 2014-03-25 00:06:36.125 084 12507.42 44.15 54784.15 88888.00 2014-03-25 00:06:36.250 084 12507.42 44.15 54784.12 88888.00 2014-03-25 00:06:36.375 084 12507.52 44.15 54784.15 88888.00 2014-03-25 00:06:36.500 084 12507.55 44.15 54784.15 88888.00 2014-03-25 00:06:36.625 084 12507.55 44.15 54784.18 88888.00 2014-03-25 00:06:36.750 084 12507.50 44.17 54784.18 88888.00 2014-03-25 00:06:36.875 084 12507.52 44.17 54784.18 88888.00 2014-03-25 00:06:37.000 084 12507.52 44.17 54784.20 88888.00 2014-03-25 00:06:37.125 084 12507.45 44.17 54784.20 88888.00 2014-03-25 00:06:37.250 084 12507.45 44.17 54784.18 88888.00 2014-03-25 00:06:37.375 084 12507.52 44.15 54784.18 88888.00 2014-03-25 00:06:37.500 084 12507.50 44.15 54784.18 88888.00 2014-03-25 00:06:37.625 084 12507.45 44.17 54784.18 88888.00 2014-03-25 00:06:37.750 084 12507.48 44.15 54784.20 88888.00 2014-03-25 00:06:37.875 084 12507.58 44.15 54784.15 88888.00 2014-03-25 00:06:38.000 084 12507.50 44.12 54784.15 88888.00 2014-03-25 00:06:38.125 084 12507.45 44.15 54784.20 88888.00 2014-03-25 00:06:38.250 084 12507.40 44.15 54784.18 88888.00 2014-03-25 00:06:38.375 084 12507.38 44.15 54784.15 88888.00 2014-03-25 00:06:38.500 084 12507.33 44.15 54784.15 88888.00 2014-03-25 00:06:38.625 084 12507.30 44.15 54784.15 88888.00 2014-03-25 00:06:38.750 084 12507.33 44.12 54784.15 88888.00 2014-03-25 00:06:38.875 084 12507.40 44.12 54784.15 88888.00 2014-03-25 00:06:39.000 084 12507.48 44.12 54784.18 88888.00 2014-03-25 00:06:39.125 084 12507.45 44.15 54784.18 88888.00 2014-03-25 00:06:39.250 084 12507.38 44.15 54784.18 88888.00 2014-03-25 00:06:39.375 084 12507.42 44.17 54784.15 88888.00 2014-03-25 00:06:39.500 084 12507.42 44.20 54784.18 88888.00 2014-03-25 00:06:39.625 084 12507.40 44.15 54784.15 88888.00 2014-03-25 00:06:39.750 084 12507.38 44.17 54784.18 88888.00 2014-03-25 00:06:39.875 084 12507.38 44.15 54784.18 88888.00 2014-03-25 00:06:40.000 084 12507.38 44.10 54784.15 88888.00 2014-03-25 00:06:40.125 084 12507.38 44.12 54784.18 88888.00 2014-03-25 00:06:40.250 084 12507.38 44.10 54784.18 88888.00 2014-03-25 00:06:40.375 084 12507.35 44.08 54784.15 88888.00 2014-03-25 00:06:40.500 084 12507.38 44.10 54784.12 88888.00 2014-03-25 00:06:40.625 084 12507.40 44.15 54784.15 88888.00 2014-03-25 00:06:40.750 084 12507.42 44.12 54784.20 88888.00 2014-03-25 00:06:40.875 084 12507.45 44.08 54784.18 88888.00 2014-03-25 00:06:41.000 084 12507.48 44.08 54784.15 88888.00 2014-03-25 00:06:41.125 084 12507.48 44.08 54784.15 88888.00 2014-03-25 00:06:41.250 084 12507.38 44.08 54784.15 88888.00 2014-03-25 00:06:41.375 084 12507.42 44.10 54784.15 88888.00 2014-03-25 00:06:41.500 084 12507.40 44.10 54784.15 88888.00 2014-03-25 00:06:41.625 084 12507.38 44.10 54784.15 88888.00 2014-03-25 00:06:41.750 084 12507.35 44.08 54784.15 88888.00 2014-03-25 00:06:41.875 084 12507.40 44.10 54784.18 88888.00 2014-03-25 00:06:42.000 084 12507.42 44.10 54784.18 88888.00 2014-03-25 00:06:42.125 084 12507.48 44.08 54784.18 88888.00 2014-03-25 00:06:42.250 084 12507.45 44.08 54784.18 88888.00 2014-03-25 00:06:42.375 084 12507.50 44.08 54784.20 88888.00 2014-03-25 00:06:42.500 084 12507.48 44.08 54784.18 88888.00 2014-03-25 00:06:42.625 084 12507.42 44.08 54784.18 88888.00 2014-03-25 00:06:42.750 084 12507.42 44.08 54784.18 88888.00 2014-03-25 00:06:42.875 084 12507.40 44.05 54784.18 88888.00 2014-03-25 00:06:43.000 084 12507.35 44.05 54784.18 88888.00 2014-03-25 00:06:43.125 084 12507.35 44.05 54784.18 88888.00 2014-03-25 00:06:43.250 084 12507.38 44.05 54784.18 88888.00 2014-03-25 00:06:43.375 084 12507.40 44.08 54784.18 88888.00 2014-03-25 00:06:43.500 084 12507.38 44.02 54784.15 88888.00 2014-03-25 00:06:43.625 084 12507.35 44.05 54784.15 88888.00 2014-03-25 00:06:43.750 084 12507.33 44.05 54784.15 88888.00 2014-03-25 00:06:43.875 084 12507.35 44.05 54784.15 88888.00 2014-03-25 00:06:44.000 084 12507.38 44.05 54784.15 88888.00 2014-03-25 00:06:44.125 084 12507.45 44.08 54784.18 88888.00 2014-03-25 00:06:44.250 084 12507.42 44.05 54784.20 88888.00 2014-03-25 00:06:44.375 084 12507.42 44.05 54784.18 88888.00 2014-03-25 00:06:44.500 084 12507.38 44.02 54784.15 88888.00 2014-03-25 00:06:44.625 084 12507.40 44.08 54784.18 88888.00 2014-03-25 00:06:44.750 084 12507.45 44.08 54784.15 88888.00 2014-03-25 00:06:44.875 084 12507.40 44.08 54784.18 88888.00 2014-03-25 00:06:45.000 084 12507.40 44.05 54784.18 88888.00 2014-03-25 00:06:45.125 084 12507.35 44.02 54784.15 88888.00 2014-03-25 00:06:45.250 084 12507.33 44.02 54784.15 88888.00 2014-03-25 00:06:45.375 084 12507.38 44.02 54784.12 88888.00 2014-03-25 00:06:45.500 084 12507.45 44.05 54784.12 88888.00 2014-03-25 00:06:45.625 084 12507.48 44.05 54784.15 88888.00 2014-03-25 00:06:45.750 084 12507.42 44.05 54784.18 88888.00 2014-03-25 00:06:45.875 084 12507.40 44.05 54784.15 88888.00 2014-03-25 00:06:46.000 084 12507.40 44.05 54784.12 88888.00 2014-03-25 00:06:46.125 084 12507.33 44.05 54784.12 88888.00 2014-03-25 00:06:46.250 084 12507.27 44.08 54784.12 88888.00 2014-03-25 00:06:46.375 084 12507.27 44.05 54784.15 88888.00 2014-03-25 00:06:46.500 084 12507.27 44.05 54784.15 88888.00 2014-03-25 00:06:46.625 084 12507.30 44.02 54784.12 88888.00 2014-03-25 00:06:46.750 084 12507.30 44.02 54784.12 88888.00 2014-03-25 00:06:46.875 084 12507.30 44.05 54784.12 88888.00 2014-03-25 00:06:47.000 084 12507.30 44.02 54784.12 88888.00 2014-03-25 00:06:47.125 084 12507.27 44.02 54784.10 88888.00 2014-03-25 00:06:47.250 084 12507.27 44.02 54784.15 88888.00 2014-03-25 00:06:47.375 084 12507.35 44.08 54784.12 88888.00 2014-03-25 00:06:47.500 084 12507.35 44.10 54784.12 88888.00 2014-03-25 00:06:47.625 084 12507.27 44.05 54784.12 88888.00 2014-03-25 00:06:47.750 084 12507.23 44.02 54784.12 88888.00 2014-03-25 00:06:47.875 084 12507.25 44.00 54784.12 88888.00 2014-03-25 00:06:48.000 084 12507.17 44.00 54784.10 88888.00 2014-03-25 00:06:48.125 084 12507.20 44.02 54784.15 88888.00 2014-03-25 00:06:48.250 084 12507.23 44.02 54784.15 88888.00 2014-03-25 00:06:48.375 084 12507.25 44.02 54784.12 88888.00 2014-03-25 00:06:48.500 084 12507.25 43.98 54784.15 88888.00 2014-03-25 00:06:48.625 084 12507.27 44.02 54784.12 88888.00 2014-03-25 00:06:48.750 084 12507.27 44.00 54784.12 88888.00 2014-03-25 00:06:48.875 084 12507.23 44.02 54784.12 88888.00 2014-03-25 00:06:49.000 084 12507.23 44.02 54784.12 88888.00 2014-03-25 00:06:49.125 084 12507.25 44.05 54784.15 88888.00 2014-03-25 00:06:49.250 084 12507.25 44.00 54784.18 88888.00 2014-03-25 00:06:49.375 084 12507.30 44.00 54784.15 88888.00 2014-03-25 00:06:49.500 084 12507.27 44.02 54784.15 88888.00 2014-03-25 00:06:49.625 084 12507.27 44.02 54784.15 88888.00 2014-03-25 00:06:49.750 084 12507.25 44.00 54784.12 88888.00 2014-03-25 00:06:49.875 084 12507.25 43.98 54784.12 88888.00 2014-03-25 00:06:50.000 084 12507.25 44.00 54784.12 88888.00 2014-03-25 00:06:50.125 084 12507.17 44.00 54784.12 88888.00 2014-03-25 00:06:50.250 084 12507.23 43.98 54784.12 88888.00 2014-03-25 00:06:50.375 084 12507.27 44.00 54784.12 88888.00 2014-03-25 00:06:50.500 084 12507.27 44.02 54784.15 88888.00 2014-03-25 00:06:50.625 084 12507.27 44.02 54784.18 88888.00 2014-03-25 00:06:50.750 084 12507.30 44.00 54784.18 88888.00 2014-03-25 00:06:50.875 084 12507.38 43.98 54784.15 88888.00 2014-03-25 00:06:51.000 084 12507.27 43.92 54784.10 88888.00 2014-03-25 00:06:51.125 084 12507.30 43.95 54784.12 88888.00 2014-03-25 00:06:51.250 084 12507.25 43.98 54784.15 88888.00 2014-03-25 00:06:51.375 084 12507.25 43.98 54784.15 88888.00 2014-03-25 00:06:51.500 084 12507.25 43.98 54784.18 88888.00 2014-03-25 00:06:51.625 084 12507.25 43.98 54784.18 88888.00 2014-03-25 00:06:51.750 084 12507.25 43.98 54784.15 88888.00 2014-03-25 00:06:51.875 084 12507.23 44.00 54784.15 88888.00 2014-03-25 00:06:52.000 084 12507.25 43.98 54784.18 88888.00 2014-03-25 00:06:52.125 084 12507.20 43.98 54784.18 88888.00 2014-03-25 00:06:52.250 084 12507.17 43.95 54784.15 88888.00 2014-03-25 00:06:52.375 084 12507.23 43.98 54784.15 88888.00 2014-03-25 00:06:52.500 084 12507.20 43.98 54784.15 88888.00 2014-03-25 00:06:52.625 084 12507.20 43.98 54784.15 88888.00 2014-03-25 00:06:52.750 084 12507.27 43.98 54784.15 88888.00 2014-03-25 00:06:52.875 084 12507.27 43.95 54784.12 88888.00 2014-03-25 00:06:53.000 084 12507.23 43.95 54784.10 88888.00 2014-03-25 00:06:53.125 084 12507.25 43.95 54784.12 88888.00 2014-03-25 00:06:53.250 084 12507.23 43.95 54784.18 88888.00 2014-03-25 00:06:53.375 084 12507.25 43.98 54784.15 88888.00 2014-03-25 00:06:53.500 084 12507.30 43.98 54784.12 88888.00 2014-03-25 00:06:53.625 084 12507.23 43.95 54784.12 88888.00 2014-03-25 00:06:53.750 084 12507.17 43.95 54784.12 88888.00 2014-03-25 00:06:53.875 084 12507.17 43.92 54784.15 88888.00 2014-03-25 00:06:54.000 084 12507.20 43.95 54784.12 88888.00 2014-03-25 00:06:54.125 084 12507.25 43.98 54784.15 88888.00 2014-03-25 00:06:54.250 084 12507.20 43.92 54784.12 88888.00 2014-03-25 00:06:54.375 084 12507.17 43.92 54784.10 88888.00 2014-03-25 00:06:54.500 084 12507.17 43.95 54784.10 88888.00 2014-03-25 00:06:54.625 084 12507.23 43.90 54784.12 88888.00 2014-03-25 00:06:54.750 084 12507.23 43.90 54784.12 88888.00 2014-03-25 00:06:54.875 084 12507.23 43.90 54784.10 88888.00 2014-03-25 00:06:55.000 084 12507.33 43.92 54784.10 88888.00 2014-03-25 00:06:55.125 084 12507.35 43.92 54784.15 88888.00 2014-03-25 00:06:55.250 084 12507.27 43.88 54784.15 88888.00 2014-03-25 00:06:55.375 084 12507.25 43.90 54784.15 88888.00 2014-03-25 00:06:55.500 084 12507.25 43.92 54784.18 88888.00 2014-03-25 00:06:55.625 084 12507.25 43.95 54784.20 88888.00 2014-03-25 00:06:55.750 084 12507.20 43.92 54784.18 88888.00 2014-03-25 00:06:55.875 084 12507.15 43.88 54784.18 88888.00 2014-03-25 00:06:56.000 084 12507.20 43.90 54784.15 88888.00 2014-03-25 00:06:56.125 084 12507.20 43.90 54784.18 88888.00 2014-03-25 00:06:56.250 084 12507.10 43.85 54784.18 88888.00 2014-03-25 00:06:56.375 084 12507.15 43.90 54784.15 88888.00 2014-03-25 00:06:56.500 084 12507.12 43.88 54784.15 88888.00 2014-03-25 00:06:56.625 084 12507.10 43.88 54784.18 88888.00 2014-03-25 00:06:56.750 084 12507.12 43.85 54784.18 88888.00 2014-03-25 00:06:56.875 084 12507.10 43.85 54784.18 88888.00 2014-03-25 00:06:57.000 084 12507.12 43.83 54784.18 88888.00 2014-03-25 00:06:57.125 084 12507.12 43.85 54784.18 88888.00 2014-03-25 00:06:57.250 084 12507.10 43.85 54784.20 88888.00 2014-03-25 00:06:57.375 084 12507.17 43.88 54784.18 88888.00 2014-03-25 00:06:57.500 084 12507.23 43.90 54784.18 88888.00 2014-03-25 00:06:57.625 084 12507.20 43.88 54784.18 88888.00 2014-03-25 00:06:57.750 084 12507.17 43.90 54784.18 88888.00 2014-03-25 00:06:57.875 084 12507.15 43.85 54784.20 88888.00 2014-03-25 00:06:58.000 084 12507.15 43.83 54784.18 88888.00 2014-03-25 00:06:58.125 084 12507.20 43.85 54784.18 88888.00 2014-03-25 00:06:58.250 084 12507.20 43.85 54784.20 88888.00 2014-03-25 00:06:58.375 084 12507.23 43.88 54784.18 88888.00 2014-03-25 00:06:58.500 084 12507.25 43.85 54784.18 88888.00 2014-03-25 00:06:58.625 084 12507.23 43.88 54784.18 88888.00 2014-03-25 00:06:58.750 084 12507.17 43.90 54784.18 88888.00 2014-03-25 00:06:58.875 084 12507.20 43.88 54784.18 88888.00 2014-03-25 00:06:59.000 084 12507.15 43.83 54784.18 88888.00 2014-03-25 00:06:59.125 084 12507.12 43.85 54784.18 88888.00 2014-03-25 00:06:59.250 084 12507.10 43.83 54784.18 88888.00 2014-03-25 00:06:59.375 084 12507.15 43.83 54784.18 88888.00 2014-03-25 00:06:59.500 084 12507.12 43.83 54784.20 88888.00 2014-03-25 00:06:59.625 084 12507.08 43.77 54784.18 88888.00 2014-03-25 00:06:59.750 084 12507.05 43.77 54784.20 88888.00 2014-03-25 00:06:59.875 084 12507.08 43.80 54784.20 88888.00 2014-03-25 00:07:00.000 084 12507.15 43.80 54784.18 88888.00 2014-03-25 00:07:00.125 084 12507.17 43.83 54784.18 88888.00 2014-03-25 00:07:00.250 084 12507.17 43.83 54784.15 88888.00 2014-03-25 00:07:00.375 084 12507.08 43.80 54784.15 88888.00 2014-03-25 00:07:00.500 084 12507.08 43.83 54784.18 88888.00 2014-03-25 00:07:00.625 084 12507.15 43.85 54784.18 88888.00 2014-03-25 00:07:00.750 084 12507.17 43.83 54784.18 88888.00 2014-03-25 00:07:00.875 084 12507.12 43.83 54784.15 88888.00 2014-03-25 00:07:01.000 084 12507.08 43.80 54784.15 88888.00 2014-03-25 00:07:01.125 084 12507.05 43.80 54784.15 88888.00 2014-03-25 00:07:01.250 084 12507.08 43.77 54784.15 88888.00 2014-03-25 00:07:01.375 084 12507.15 43.80 54784.18 88888.00 2014-03-25 00:07:01.500 084 12507.15 43.80 54784.20 88888.00 2014-03-25 00:07:01.625 084 12507.08 43.80 54784.20 88888.00 2014-03-25 00:07:01.750 084 12507.08 43.77 54784.20 88888.00 2014-03-25 00:07:01.875 084 12507.12 43.80 54784.18 88888.00 2014-03-25 00:07:02.000 084 12507.12 43.80 54784.15 88888.00 2014-03-25 00:07:02.125 084 12507.12 43.80 54784.18 88888.00 2014-03-25 00:07:02.250 084 12507.10 43.80 54784.18 88888.00 2014-03-25 00:07:02.375 084 12507.08 43.80 54784.20 88888.00 2014-03-25 00:07:02.500 084 12507.02 43.85 54784.20 88888.00 2014-03-25 00:07:02.625 084 12507.02 43.85 54784.22 88888.00 2014-03-25 00:07:02.750 084 12507.10 43.85 54784.22 88888.00 2014-03-25 00:07:02.875 084 12507.15 43.80 54784.20 88888.00 2014-03-25 00:07:03.000 084 12507.08 43.77 54784.20 88888.00 2014-03-25 00:07:03.125 084 12507.02 43.83 54784.22 88888.00 2014-03-25 00:07:03.250 084 12506.98 43.83 54784.22 88888.00 2014-03-25 00:07:03.375 084 12506.92 43.80 54784.20 88888.00 2014-03-25 00:07:03.500 084 12506.92 43.80 54784.18 88888.00 2014-03-25 00:07:03.625 084 12506.95 43.83 54784.20 88888.00 2014-03-25 00:07:03.750 084 12506.92 43.83 54784.20 88888.00 2014-03-25 00:07:03.875 084 12506.88 43.80 54784.18 88888.00 2014-03-25 00:07:04.000 084 12506.85 43.77 54784.18 88888.00 2014-03-25 00:07:04.125 084 12506.92 43.80 54784.20 88888.00 2014-03-25 00:07:04.250 084 12506.95 43.83 54784.20 88888.00 2014-03-25 00:07:04.375 084 12506.98 43.83 54784.20 88888.00 2014-03-25 00:07:04.500 084 12507.00 43.83 54784.22 88888.00 2014-03-25 00:07:04.625 084 12507.00 43.83 54784.20 88888.00 2014-03-25 00:07:04.750 084 12507.02 43.85 54784.22 88888.00 2014-03-25 00:07:04.875 084 12506.95 43.83 54784.20 88888.00 2014-03-25 00:07:05.000 084 12506.95 43.83 54784.20 88888.00 2014-03-25 00:07:05.125 084 12507.05 43.83 54784.22 88888.00 2014-03-25 00:07:05.250 084 12507.10 43.83 54784.22 88888.00 2014-03-25 00:07:05.375 084 12507.08 43.83 54784.18 88888.00 2014-03-25 00:07:05.500 084 12507.08 43.80 54784.22 88888.00 2014-03-25 00:07:05.625 084 12507.08 43.83 54784.20 88888.00 2014-03-25 00:07:05.750 084 12507.05 43.85 54784.20 88888.00 2014-03-25 00:07:05.875 084 12507.05 43.85 54784.20 88888.00 2014-03-25 00:07:06.000 084 12507.10 43.83 54784.20 88888.00 2014-03-25 00:07:06.125 084 12507.12 43.85 54784.18 88888.00 2014-03-25 00:07:06.250 084 12507.02 43.85 54784.18 88888.00 2014-03-25 00:07:06.375 084 12507.02 43.88 54784.18 88888.00 2014-03-25 00:07:06.500 084 12507.10 43.85 54784.20 88888.00 2014-03-25 00:07:06.625 084 12507.12 43.85 54784.20 88888.00 2014-03-25 00:07:06.750 084 12507.05 43.80 54784.18 88888.00 2014-03-25 00:07:06.875 084 12507.05 43.83 54784.18 88888.00 2014-03-25 00:07:07.000 084 12507.00 43.85 54784.20 88888.00 2014-03-25 00:07:07.125 084 12507.02 43.85 54784.22 88888.00 2014-03-25 00:07:07.250 084 12507.02 43.83 54784.25 88888.00 2014-03-25 00:07:07.375 084 12507.05 43.85 54784.22 88888.00 2014-03-25 00:07:07.500 084 12507.02 43.85 54784.20 88888.00 2014-03-25 00:07:07.625 084 12506.92 43.83 54784.20 88888.00 2014-03-25 00:07:07.750 084 12506.92 43.83 54784.20 88888.00 2014-03-25 00:07:07.875 084 12507.00 43.80 54784.22 88888.00 2014-03-25 00:07:08.000 084 12507.08 43.83 54784.22 88888.00 2014-03-25 00:07:08.125 084 12507.10 43.85 54784.25 88888.00 2014-03-25 00:07:08.250 084 12507.02 43.83 54784.20 88888.00 2014-03-25 00:07:08.375 084 12506.98 43.80 54784.20 88888.00 2014-03-25 00:07:08.500 084 12506.95 43.83 54784.22 88888.00 2014-03-25 00:07:08.625 084 12507.00 43.88 54784.22 88888.00 2014-03-25 00:07:08.750 084 12507.05 43.88 54784.22 88888.00 2014-03-25 00:07:08.875 084 12507.05 43.83 54784.20 88888.00 2014-03-25 00:07:09.000 084 12507.02 43.83 54784.20 88888.00 2014-03-25 00:07:09.125 084 12507.05 43.85 54784.22 88888.00 2014-03-25 00:07:09.250 084 12507.05 43.83 54784.25 88888.00 2014-03-25 00:07:09.375 084 12507.08 43.85 54784.20 88888.00 2014-03-25 00:07:09.500 084 12507.08 43.83 54784.22 88888.00 2014-03-25 00:07:09.625 084 12507.15 43.85 54784.22 88888.00 2014-03-25 00:07:09.750 084 12507.20 43.85 54784.20 88888.00 2014-03-25 00:07:09.875 084 12507.17 43.85 54784.22 88888.00 2014-03-25 00:07:10.000 084 12507.08 43.88 54784.20 88888.00 2014-03-25 00:07:10.125 084 12506.95 43.85 54784.20 88888.00 2014-03-25 00:07:10.250 084 12506.85 43.83 54784.22 88888.00 2014-03-25 00:07:10.375 084 12506.92 43.85 54784.25 88888.00 2014-03-25 00:07:10.500 084 12506.92 43.88 54784.25 88888.00 2014-03-25 00:07:10.625 084 12506.92 43.85 54784.25 88888.00 2014-03-25 00:07:10.750 084 12506.95 43.85 54784.20 88888.00 2014-03-25 00:07:10.875 084 12507.00 43.85 54784.20 88888.00 2014-03-25 00:07:11.000 084 12507.05 43.88 54784.20 88888.00 2014-03-25 00:07:11.125 084 12507.10 43.88 54784.18 88888.00 2014-03-25 00:07:11.250 084 12507.00 43.85 54784.20 88888.00 2014-03-25 00:07:11.375 084 12507.00 43.88 54784.20 88888.00 2014-03-25 00:07:11.500 084 12507.10 43.90 54784.25 88888.00 2014-03-25 00:07:11.625 084 12507.15 43.90 54784.22 88888.00 2014-03-25 00:07:11.750 084 12507.17 43.90 54784.20 88888.00 2014-03-25 00:07:11.875 084 12507.17 43.90 54784.20 88888.00 2014-03-25 00:07:12.000 084 12507.20 43.90 54784.20 88888.00 2014-03-25 00:07:12.125 084 12507.15 43.92 54784.22 88888.00 2014-03-25 00:07:12.250 084 12507.15 43.90 54784.22 88888.00 2014-03-25 00:07:12.375 084 12507.20 43.90 54784.25 88888.00 2014-03-25 00:07:12.500 084 12507.17 43.90 54784.25 88888.00 2014-03-25 00:07:12.625 084 12507.15 43.92 54784.22 88888.00 2014-03-25 00:07:12.750 084 12507.15 43.92 54784.22 88888.00 2014-03-25 00:07:12.875 084 12507.20 43.92 54784.20 88888.00 2014-03-25 00:07:13.000 084 12507.17 43.92 54784.20 88888.00 2014-03-25 00:07:13.125 084 12507.15 43.92 54784.18 88888.00 2014-03-25 00:07:13.250 084 12507.10 43.88 54784.20 88888.00 2014-03-25 00:07:13.375 084 12507.15 43.88 54784.18 88888.00 2014-03-25 00:07:13.500 084 12507.17 43.92 54784.20 88888.00 2014-03-25 00:07:13.625 084 12507.20 43.90 54784.20 88888.00 2014-03-25 00:07:13.750 084 12507.20 43.92 54784.20 88888.00 2014-03-25 00:07:13.875 084 12507.17 43.92 54784.18 88888.00 2014-03-25 00:07:14.000 084 12507.15 43.92 54784.20 88888.00 2014-03-25 00:07:14.125 084 12507.20 43.92 54784.22 88888.00 2014-03-25 00:07:14.250 084 12507.17 43.92 54784.22 88888.00 2014-03-25 00:07:14.375 084 12507.27 43.95 54784.25 88888.00 2014-03-25 00:07:14.500 084 12507.23 43.92 54784.22 88888.00 2014-03-25 00:07:14.625 084 12507.15 43.92 54784.18 88888.00 2014-03-25 00:07:14.750 084 12507.17 43.92 54784.20 88888.00 2014-03-25 00:07:14.875 084 12507.20 43.95 54784.20 88888.00 2014-03-25 00:07:15.000 084 12507.25 43.98 54784.22 88888.00 2014-03-25 00:07:15.125 084 12507.23 43.98 54784.25 88888.00 2014-03-25 00:07:15.250 084 12507.23 43.95 54784.22 88888.00 2014-03-25 00:07:15.375 084 12507.27 43.98 54784.20 88888.00 2014-03-25 00:07:15.500 084 12507.25 43.98 54784.20 88888.00 2014-03-25 00:07:15.625 084 12507.20 43.95 54784.18 88888.00 2014-03-25 00:07:15.750 084 12507.15 43.95 54784.18 88888.00 2014-03-25 00:07:15.875 084 12507.17 43.98 54784.20 88888.00 2014-03-25 00:07:16.000 084 12507.15 43.95 54784.15 88888.00 2014-03-25 00:07:16.125 084 12507.10 43.95 54784.15 88888.00 2014-03-25 00:07:16.250 084 12507.10 43.98 54784.22 88888.00 2014-03-25 00:07:16.375 084 12507.10 43.98 54784.20 88888.00 2014-03-25 00:07:16.500 084 12507.05 43.98 54784.20 88888.00 2014-03-25 00:07:16.625 084 12507.08 44.02 54784.22 88888.00 2014-03-25 00:07:16.750 084 12507.12 44.02 54784.20 88888.00 2014-03-25 00:07:16.875 084 12507.10 44.00 54784.18 88888.00 2014-03-25 00:07:17.000 084 12507.12 43.98 54784.15 88888.00 2014-03-25 00:07:17.125 084 12507.15 43.98 54784.20 88888.00 2014-03-25 00:07:17.250 084 12507.10 43.98 54784.20 88888.00 2014-03-25 00:07:17.375 084 12507.10 44.00 54784.20 88888.00 2014-03-25 00:07:17.500 084 12507.08 44.00 54784.20 88888.00 2014-03-25 00:07:17.625 084 12507.10 44.02 54784.18 88888.00 2014-03-25 00:07:17.750 084 12507.08 44.02 54784.18 88888.00 2014-03-25 00:07:17.875 084 12507.12 44.00 54784.15 88888.00 2014-03-25 00:07:18.000 084 12507.12 44.00 54784.15 88888.00 2014-03-25 00:07:18.125 084 12507.08 44.00 54784.18 88888.00 2014-03-25 00:07:18.250 084 12507.05 44.00 54784.15 88888.00 2014-03-25 00:07:18.375 084 12507.05 44.02 54784.18 88888.00 2014-03-25 00:07:18.500 084 12507.08 44.02 54784.20 88888.00 2014-03-25 00:07:18.625 084 12507.15 44.02 54784.20 88888.00 2014-03-25 00:07:18.750 084 12507.10 44.00 54784.20 88888.00 2014-03-25 00:07:18.875 084 12507.05 44.02 54784.20 88888.00 2014-03-25 00:07:19.000 084 12507.05 44.02 54784.18 88888.00 2014-03-25 00:07:19.125 084 12507.12 44.05 54784.20 88888.00 2014-03-25 00:07:19.250 084 12507.15 44.08 54784.22 88888.00 2014-03-25 00:07:19.375 084 12507.12 44.08 54784.22 88888.00 2014-03-25 00:07:19.500 084 12507.10 44.08 54784.22 88888.00 2014-03-25 00:07:19.625 084 12507.08 44.08 54784.22 88888.00 2014-03-25 00:07:19.750 084 12507.08 44.05 54784.20 88888.00 2014-03-25 00:07:19.875 084 12507.00 44.08 54784.22 88888.00 2014-03-25 00:07:20.000 084 12507.02 44.08 54784.18 88888.00 2014-03-25 00:07:20.125 084 12507.08 44.08 54784.18 88888.00 2014-03-25 00:07:20.250 084 12507.05 44.08 54784.18 88888.00 2014-03-25 00:07:20.375 084 12507.08 44.05 54784.15 88888.00 2014-03-25 00:07:20.500 084 12507.10 44.05 54784.18 88888.00 2014-03-25 00:07:20.625 084 12507.17 44.10 54784.22 88888.00 2014-03-25 00:07:20.750 084 12507.15 44.12 54784.22 88888.00 2014-03-25 00:07:20.875 084 12507.00 44.10 54784.15 88888.00 2014-03-25 00:07:21.000 084 12506.92 44.08 54784.12 88888.00 2014-03-25 00:07:21.125 084 12506.95 44.10 54784.15 88888.00 2014-03-25 00:07:21.250 084 12506.95 44.10 54784.18 88888.00 2014-03-25 00:07:21.375 084 12506.95 44.12 54784.15 88888.00 2014-03-25 00:07:21.500 084 12506.98 44.10 54784.15 88888.00 2014-03-25 00:07:21.625 084 12507.08 44.10 54784.15 88888.00 2014-03-25 00:07:21.750 084 12507.15 44.10 54784.20 88888.00 2014-03-25 00:07:21.875 084 12507.20 44.10 54784.20 88888.00 2014-03-25 00:07:22.000 084 12507.20 44.12 54784.18 88888.00 2014-03-25 00:07:22.125 084 12507.23 44.10 54784.18 88888.00 2014-03-25 00:07:22.250 084 12507.23 44.10 54784.15 88888.00 2014-03-25 00:07:22.375 084 12507.23 44.12 54784.12 88888.00 2014-03-25 00:07:22.500 084 12507.23 44.12 54784.12 88888.00 2014-03-25 00:07:22.625 084 12507.17 44.15 54784.12 88888.00 2014-03-25 00:07:22.750 084 12507.12 44.15 54784.18 88888.00 2014-03-25 00:07:22.875 084 12507.10 44.20 54784.18 88888.00 2014-03-25 00:07:23.000 084 12507.15 44.20 54784.15 88888.00 2014-03-25 00:07:23.125 084 12507.23 44.15 54784.15 88888.00 2014-03-25 00:07:23.250 084 12507.20 44.15 54784.15 88888.00 2014-03-25 00:07:23.375 084 12507.23 44.12 54784.12 88888.00 2014-03-25 00:07:23.500 084 12507.25 44.15 54784.15 88888.00 2014-03-25 00:07:23.625 084 12507.25 44.17 54784.18 88888.00 2014-03-25 00:07:23.750 084 12507.20 44.17 54784.18 88888.00 2014-03-25 00:07:23.875 084 12507.17 44.15 54784.18 88888.00 2014-03-25 00:07:24.000 084 12507.17 44.15 54784.18 88888.00 2014-03-25 00:07:24.125 084 12507.15 44.15 54784.18 88888.00 2014-03-25 00:07:24.250 084 12507.12 44.15 54784.18 88888.00 2014-03-25 00:07:24.375 084 12507.23 44.17 54784.18 88888.00 2014-03-25 00:07:24.500 084 12507.23 44.17 54784.18 88888.00 2014-03-25 00:07:24.625 084 12507.23 44.20 54784.18 88888.00 2014-03-25 00:07:24.750 084 12507.27 44.20 54784.18 88888.00 2014-03-25 00:07:24.875 084 12507.25 44.20 54784.15 88888.00 2014-03-25 00:07:25.000 084 12507.17 44.20 54784.18 88888.00 2014-03-25 00:07:25.125 084 12507.20 44.23 54784.15 88888.00 2014-03-25 00:07:25.250 084 12507.20 44.20 54784.18 88888.00 2014-03-25 00:07:25.375 084 12507.23 44.17 54784.15 88888.00 2014-03-25 00:07:25.500 084 12507.23 44.17 54784.15 88888.00 2014-03-25 00:07:25.625 084 12507.23 44.20 54784.15 88888.00 2014-03-25 00:07:25.750 084 12507.27 44.23 54784.18 88888.00 2014-03-25 00:07:25.875 084 12507.33 44.25 54784.20 88888.00 2014-03-25 00:07:26.000 084 12507.30 44.25 54784.18 88888.00 2014-03-25 00:07:26.125 084 12507.35 44.23 54784.15 88888.00 2014-03-25 00:07:26.250 084 12507.33 44.23 54784.15 88888.00 2014-03-25 00:07:26.375 084 12507.23 44.20 54784.15 88888.00 2014-03-25 00:07:26.500 084 12507.15 44.23 54784.15 88888.00 2014-03-25 00:07:26.625 084 12507.17 44.23 54784.12 88888.00 2014-03-25 00:07:26.750 084 12507.10 44.25 54784.12 88888.00 2014-03-25 00:07:26.875 084 12507.10 44.23 54784.12 88888.00 2014-03-25 00:07:27.000 084 12507.08 44.20 54784.10 88888.00 2014-03-25 00:07:27.125 084 12507.15 44.23 54784.12 88888.00 2014-03-25 00:07:27.250 084 12507.15 44.23 54784.12 88888.00 2014-03-25 00:07:27.375 084 12507.15 44.25 54784.12 88888.00 2014-03-25 00:07:27.500 084 12507.08 44.25 54784.15 88888.00 2014-03-25 00:07:27.625 084 12507.12 44.25 54784.18 88888.00 2014-03-25 00:07:27.750 084 12507.15 44.23 54784.18 88888.00 2014-03-25 00:07:27.875 084 12507.15 44.27 54784.18 88888.00 2014-03-25 00:07:28.000 084 12507.12 44.25 54784.15 88888.00 2014-03-25 00:07:28.125 084 12507.15 44.23 54784.18 88888.00 2014-03-25 00:07:28.250 084 12507.15 44.23 54784.12 88888.00 2014-03-25 00:07:28.375 084 12507.15 44.25 54784.15 88888.00 2014-03-25 00:07:28.500 084 12507.17 44.27 54784.15 88888.00 2014-03-25 00:07:28.625 084 12507.17 44.27 54784.18 88888.00 2014-03-25 00:07:28.750 084 12507.17 44.30 54784.18 88888.00 2014-03-25 00:07:28.875 084 12507.17 44.25 54784.18 88888.00 2014-03-25 00:07:29.000 084 12507.10 44.27 54784.15 88888.00 2014-03-25 00:07:29.125 084 12507.10 44.27 54784.15 88888.00 2014-03-25 00:07:29.250 084 12507.10 44.30 54784.15 88888.00 2014-03-25 00:07:29.375 084 12507.12 44.30 54784.18 88888.00 2014-03-25 00:07:29.500 084 12507.17 44.30 54784.15 88888.00 2014-03-25 00:07:29.625 084 12507.23 44.27 54784.15 88888.00 2014-03-25 00:07:29.750 084 12507.23 44.30 54784.15 88888.00 2014-03-25 00:07:29.875 084 12507.17 44.25 54784.15 88888.00 2014-03-25 00:07:30.000 084 12507.17 44.25 54784.15 88888.00 2014-03-25 00:07:30.125 084 12507.20 44.30 54784.15 88888.00 2014-03-25 00:07:30.250 084 12507.15 44.27 54784.15 88888.00 2014-03-25 00:07:30.375 084 12507.17 44.25 54784.12 88888.00 2014-03-25 00:07:30.500 084 12507.08 44.25 54784.12 88888.00 2014-03-25 00:07:30.625 084 12507.02 44.27 54784.12 88888.00 2014-03-25 00:07:30.750 084 12507.05 44.33 54784.12 88888.00 2014-03-25 00:07:30.875 084 12507.15 44.33 54784.12 88888.00 2014-03-25 00:07:31.000 084 12507.17 44.30 54784.10 88888.00 2014-03-25 00:07:31.125 084 12507.10 44.27 54784.07 88888.00 2014-03-25 00:07:31.250 084 12507.05 44.25 54784.10 88888.00 2014-03-25 00:07:31.375 084 12507.17 44.25 54784.12 88888.00 2014-03-25 00:07:31.500 084 12507.20 44.25 54784.12 88888.00 2014-03-25 00:07:31.625 084 12507.27 44.25 54784.15 88888.00 2014-03-25 00:07:31.750 084 12507.30 44.27 54784.15 88888.00 2014-03-25 00:07:31.875 084 12507.30 44.25 54784.12 88888.00 2014-03-25 00:07:32.000 084 12507.30 44.30 54784.12 88888.00 2014-03-25 00:07:32.125 084 12507.25 44.33 54784.12 88888.00 2014-03-25 00:07:32.250 084 12507.15 44.30 54784.12 88888.00 2014-03-25 00:07:32.375 084 12507.17 44.33 54784.12 88888.00 2014-03-25 00:07:32.500 084 12507.20 44.33 54784.12 88888.00 2014-03-25 00:07:32.625 084 12507.20 44.30 54784.07 88888.00 2014-03-25 00:07:32.750 084 12507.23 44.35 54784.10 88888.00 2014-03-25 00:07:32.875 084 12507.25 44.33 54784.10 88888.00 2014-03-25 00:07:33.000 084 12507.27 44.33 54784.07 88888.00 2014-03-25 00:07:33.125 084 12507.25 44.33 54784.10 88888.00 2014-03-25 00:07:33.250 084 12507.17 44.33 54784.10 88888.00 2014-03-25 00:07:33.375 084 12507.17 44.38 54784.10 88888.00 2014-03-25 00:07:33.500 084 12507.15 44.38 54784.12 88888.00 2014-03-25 00:07:33.625 084 12507.15 44.35 54784.12 88888.00 2014-03-25 00:07:33.750 084 12507.10 44.33 54784.10 88888.00 2014-03-25 00:07:33.875 084 12507.12 44.30 54784.07 88888.00 2014-03-25 00:07:34.000 084 12507.20 44.30 54784.10 88888.00 2014-03-25 00:07:34.125 084 12507.20 44.33 54784.10 88888.00 2014-03-25 00:07:34.250 084 12507.17 44.30 54784.10 88888.00 2014-03-25 00:07:34.375 084 12507.15 44.33 54784.12 88888.00 2014-03-25 00:07:34.500 084 12507.17 44.33 54784.12 88888.00 2014-03-25 00:07:34.625 084 12507.20 44.33 54784.10 88888.00 2014-03-25 00:07:34.750 084 12507.20 44.30 54784.07 88888.00 2014-03-25 00:07:34.875 084 12507.17 44.33 54784.10 88888.00 2014-03-25 00:07:35.000 084 12507.17 44.35 54784.10 88888.00 2014-03-25 00:07:35.125 084 12507.23 44.40 54784.15 88888.00 2014-03-25 00:07:35.250 084 12507.17 44.30 54784.12 88888.00 2014-03-25 00:07:35.375 084 12507.15 44.25 54784.07 88888.00 2014-03-25 00:07:35.500 084 12507.15 44.27 54784.10 88888.00 2014-03-25 00:07:35.625 084 12507.23 44.33 54784.12 88888.00 2014-03-25 00:07:35.750 084 12507.23 44.33 54784.10 88888.00 2014-03-25 00:07:35.875 084 12507.20 44.33 54784.10 88888.00 2014-03-25 00:07:36.000 084 12507.23 44.33 54784.10 88888.00 2014-03-25 00:07:36.125 084 12507.25 44.33 54784.10 88888.00 2014-03-25 00:07:36.250 084 12507.20 44.33 54784.10 88888.00 2014-03-25 00:07:36.375 084 12507.20 44.30 54784.10 88888.00 2014-03-25 00:07:36.500 084 12507.15 44.33 54784.12 88888.00 2014-03-25 00:07:36.625 084 12507.10 44.30 54784.10 88888.00 2014-03-25 00:07:36.750 084 12507.12 44.30 54784.12 88888.00 2014-03-25 00:07:36.875 084 12507.08 44.33 54784.12 88888.00 2014-03-25 00:07:37.000 084 12507.05 44.30 54784.10 88888.00 2014-03-25 00:07:37.125 084 12507.10 44.25 54784.10 88888.00 2014-03-25 00:07:37.250 084 12507.12 44.23 54784.07 88888.00 2014-03-25 00:07:37.375 084 12507.08 44.27 54784.07 88888.00 2014-03-25 00:07:37.500 084 12507.05 44.27 54784.07 88888.00 2014-03-25 00:07:37.625 084 12507.08 44.30 54784.10 88888.00 2014-03-25 00:07:37.750 084 12507.10 44.30 54784.10 88888.00 2014-03-25 00:07:37.875 084 12507.15 44.27 54784.10 88888.00 2014-03-25 00:07:38.000 084 12507.20 44.25 54784.10 88888.00 2014-03-25 00:07:38.125 084 12507.20 44.25 54784.10 88888.00 2014-03-25 00:07:38.250 084 12507.20 44.25 54784.12 88888.00 2014-03-25 00:07:38.375 084 12507.17 44.23 54784.10 88888.00 2014-03-25 00:07:38.500 084 12507.17 44.25 54784.10 88888.00 2014-03-25 00:07:38.625 084 12507.15 44.25 54784.10 88888.00 2014-03-25 00:07:38.750 084 12507.17 44.27 54784.10 88888.00 2014-03-25 00:07:38.875 084 12507.15 44.25 54784.10 88888.00 2014-03-25 00:07:39.000 084 12507.15 44.23 54784.10 88888.00 2014-03-25 00:07:39.125 084 12507.15 44.25 54784.10 88888.00 2014-03-25 00:07:39.250 084 12507.17 44.23 54784.12 88888.00 2014-03-25 00:07:39.375 084 12507.20 44.23 54784.10 88888.00 2014-03-25 00:07:39.500 084 12507.20 44.25 54784.10 88888.00 2014-03-25 00:07:39.625 084 12507.20 44.23 54784.10 88888.00 2014-03-25 00:07:39.750 084 12507.17 44.25 54784.07 88888.00 2014-03-25 00:07:39.875 084 12507.17 44.25 54784.10 88888.00 2014-03-25 00:07:40.000 084 12507.17 44.27 54784.07 88888.00 2014-03-25 00:07:40.125 084 12507.20 44.25 54784.07 88888.00 2014-03-25 00:07:40.250 084 12507.12 44.20 54784.07 88888.00 2014-03-25 00:07:40.375 084 12507.10 44.20 54784.07 88888.00 2014-03-25 00:07:40.500 084 12507.15 44.17 54784.10 88888.00 2014-03-25 00:07:40.625 084 12507.20 44.17 54784.10 88888.00 2014-03-25 00:07:40.750 084 12507.20 44.17 54784.12 88888.00 2014-03-25 00:07:40.875 084 12507.17 44.20 54784.15 88888.00 2014-03-25 00:07:41.000 084 12507.23 44.20 54784.15 88888.00 2014-03-25 00:07:41.125 084 12507.23 44.17 54784.12 88888.00 2014-03-25 00:07:41.250 084 12507.25 44.17 54784.10 88888.00 2014-03-25 00:07:41.375 084 12507.35 44.23 54784.12 88888.00 2014-03-25 00:07:41.500 084 12507.40 44.20 54784.12 88888.00 2014-03-25 00:07:41.625 084 12507.30 44.15 54784.10 88888.00 2014-03-25 00:07:41.750 084 12507.23 44.15 54784.10 88888.00 2014-03-25 00:07:41.875 084 12507.23 44.20 54784.10 88888.00 2014-03-25 00:07:42.000 084 12507.30 44.15 54784.10 88888.00 2014-03-25 00:07:42.125 084 12507.27 44.15 54784.10 88888.00 2014-03-25 00:07:42.250 084 12507.20 44.15 54784.15 88888.00 2014-03-25 00:07:42.375 084 12507.20 44.17 54784.12 88888.00 2014-03-25 00:07:42.500 084 12507.20 44.15 54784.12 88888.00 2014-03-25 00:07:42.625 084 12507.20 44.17 54784.10 88888.00 2014-03-25 00:07:42.750 084 12507.20 44.15 54784.12 88888.00 2014-03-25 00:07:42.875 084 12507.27 44.17 54784.12 88888.00 2014-03-25 00:07:43.000 084 12507.25 44.17 54784.12 88888.00 2014-03-25 00:07:43.125 084 12507.12 44.15 54784.12 88888.00 2014-03-25 00:07:43.250 084 12507.12 44.10 54784.12 88888.00 2014-03-25 00:07:43.375 084 12507.17 44.08 54784.07 88888.00 2014-03-25 00:07:43.500 084 12507.12 44.10 54784.07 88888.00 2014-03-25 00:07:43.625 084 12507.15 44.12 54784.10 88888.00 2014-03-25 00:07:43.750 084 12507.15 44.15 54784.10 88888.00 2014-03-25 00:07:43.875 084 12507.10 44.15 54784.07 88888.00 2014-03-25 00:07:44.000 084 12507.10 44.15 54784.10 88888.00 2014-03-25 00:07:44.125 084 12507.20 44.15 54784.15 88888.00 2014-03-25 00:07:44.250 084 12507.15 44.15 54784.15 88888.00 2014-03-25 00:07:44.375 084 12507.17 44.12 54784.12 88888.00 2014-03-25 00:07:44.500 084 12507.20 44.10 54784.12 88888.00 2014-03-25 00:07:44.625 084 12507.20 44.10 54784.12 88888.00 2014-03-25 00:07:44.750 084 12507.20 44.08 54784.10 88888.00 2014-03-25 00:07:44.875 084 12507.20 44.10 54784.10 88888.00 2014-03-25 00:07:45.000 084 12507.17 44.10 54784.10 88888.00 2014-03-25 00:07:45.125 084 12507.15 44.08 54784.12 88888.00 2014-03-25 00:07:45.250 084 12507.08 44.05 54784.12 88888.00 2014-03-25 00:07:45.375 084 12507.12 44.10 54784.12 88888.00 2014-03-25 00:07:45.500 084 12507.15 44.10 54784.15 88888.00 2014-03-25 00:07:45.625 084 12507.10 44.08 54784.15 88888.00 2014-03-25 00:07:45.750 084 12507.08 44.08 54784.15 88888.00 2014-03-25 00:07:45.875 084 12507.08 44.08 54784.15 88888.00 2014-03-25 00:07:46.000 084 12507.15 44.05 54784.15 88888.00 2014-03-25 00:07:46.125 084 12507.10 44.08 54784.15 88888.00 2014-03-25 00:07:46.250 084 12507.02 44.02 54784.15 88888.00 2014-03-25 00:07:46.375 084 12507.05 44.02 54784.12 88888.00 2014-03-25 00:07:46.500 084 12507.02 44.02 54784.12 88888.00 2014-03-25 00:07:46.625 084 12507.02 44.05 54784.10 88888.00 2014-03-25 00:07:46.750 084 12507.02 44.02 54784.12 88888.00 2014-03-25 00:07:46.875 084 12507.05 44.05 54784.15 88888.00 2014-03-25 00:07:47.000 084 12507.10 44.02 54784.12 88888.00 2014-03-25 00:07:47.125 084 12507.02 44.02 54784.15 88888.00 2014-03-25 00:07:47.250 084 12506.90 44.02 54784.12 88888.00 2014-03-25 00:07:47.375 084 12506.85 44.02 54784.12 88888.00 2014-03-25 00:07:47.500 084 12506.85 44.02 54784.12 88888.00 2014-03-25 00:07:47.625 084 12506.88 44.02 54784.15 88888.00 2014-03-25 00:07:47.750 084 12506.88 44.02 54784.15 88888.00 2014-03-25 00:07:47.875 084 12506.92 44.00 54784.18 88888.00 2014-03-25 00:07:48.000 084 12506.95 44.00 54784.15 88888.00 2014-03-25 00:07:48.125 084 12506.98 44.00 54784.15 88888.00 2014-03-25 00:07:48.250 084 12506.88 43.98 54784.15 88888.00 2014-03-25 00:07:48.375 084 12506.83 44.00 54784.12 88888.00 2014-03-25 00:07:48.500 084 12506.80 44.00 54784.15 88888.00 2014-03-25 00:07:48.625 084 12506.83 44.00 54784.15 88888.00 2014-03-25 00:07:48.750 084 12506.88 44.00 54784.15 88888.00 2014-03-25 00:07:48.875 084 12506.90 44.00 54784.15 88888.00 2014-03-25 00:07:49.000 084 12506.88 44.02 54784.12 88888.00 2014-03-25 00:07:49.125 084 12506.85 44.00 54784.15 88888.00 2014-03-25 00:07:49.250 084 12506.88 43.98 54784.18 88888.00 2014-03-25 00:07:49.375 084 12506.90 43.98 54784.18 88888.00 2014-03-25 00:07:49.500 084 12506.95 43.98 54784.15 88888.00 2014-03-25 00:07:49.625 084 12506.95 44.00 54784.15 88888.00 2014-03-25 00:07:49.750 084 12506.98 44.00 54784.12 88888.00 2014-03-25 00:07:49.875 084 12507.00 44.00 54784.15 88888.00 2014-03-25 00:07:50.000 084 12507.02 44.00 54784.15 88888.00 2014-03-25 00:07:50.125 084 12506.98 43.98 54784.18 88888.00 2014-03-25 00:07:50.250 084 12506.90 43.98 54784.20 88888.00 2014-03-25 00:07:50.375 084 12506.95 44.00 54784.18 88888.00 2014-03-25 00:07:50.500 084 12506.90 44.00 54784.18 88888.00 2014-03-25 00:07:50.625 084 12506.85 43.98 54784.18 88888.00 2014-03-25 00:07:50.750 084 12506.88 43.98 54784.20 88888.00 2014-03-25 00:07:50.875 084 12506.88 43.98 54784.20 88888.00 2014-03-25 00:07:51.000 084 12506.88 43.98 54784.18 88888.00 2014-03-25 00:07:51.125 084 12506.88 43.98 54784.18 88888.00 2014-03-25 00:07:51.250 084 12506.85 43.95 54784.20 88888.00 2014-03-25 00:07:51.375 084 12506.85 43.95 54784.18 88888.00 2014-03-25 00:07:51.500 084 12506.88 43.98 54784.18 88888.00 2014-03-25 00:07:51.625 084 12506.90 43.98 54784.20 88888.00 2014-03-25 00:07:51.750 084 12506.90 43.98 54784.18 88888.00 2014-03-25 00:07:51.875 084 12506.85 43.98 54784.18 88888.00 2014-03-25 00:07:52.000 084 12506.80 44.00 54784.18 88888.00 2014-03-25 00:07:52.125 084 12506.85 44.00 54784.18 88888.00 2014-03-25 00:07:52.250 084 12506.88 43.98 54784.20 88888.00 2014-03-25 00:07:52.375 084 12506.90 43.95 54784.20 88888.00 2014-03-25 00:07:52.500 084 12506.88 43.95 54784.22 88888.00 2014-03-25 00:07:52.625 084 12506.88 43.95 54784.22 88888.00 2014-03-25 00:07:52.750 084 12506.85 43.98 54784.20 88888.00 2014-03-25 00:07:52.875 084 12506.77 44.00 54784.20 88888.00 2014-03-25 00:07:53.000 084 12506.77 43.98 54784.18 88888.00 2014-03-25 00:07:53.125 084 12506.77 44.00 54784.18 88888.00 2014-03-25 00:07:53.250 084 12506.80 44.00 54784.20 88888.00 2014-03-25 00:07:53.375 084 12506.83 44.00 54784.18 88888.00 2014-03-25 00:07:53.500 084 12506.80 44.00 54784.20 88888.00 2014-03-25 00:07:53.625 084 12506.73 44.00 54784.20 88888.00 2014-03-25 00:07:53.750 084 12506.75 43.98 54784.20 88888.00 2014-03-25 00:07:53.875 084 12506.80 44.00 54784.18 88888.00 2014-03-25 00:07:54.000 084 12506.85 44.00 54784.18 88888.00 2014-03-25 00:07:54.125 084 12506.80 44.02 54784.20 88888.00 2014-03-25 00:07:54.250 084 12506.67 43.95 54784.15 88888.00 2014-03-25 00:07:54.375 084 12506.65 43.98 54784.20 88888.00 2014-03-25 00:07:54.500 084 12506.67 44.00 54784.20 88888.00 2014-03-25 00:07:54.625 084 12506.70 44.00 54784.22 88888.00 2014-03-25 00:07:54.750 084 12506.70 44.00 54784.20 88888.00 2014-03-25 00:07:54.875 084 12506.73 43.98 54784.20 88888.00 2014-03-25 00:07:55.000 084 12506.73 44.00 54784.22 88888.00 2014-03-25 00:07:55.125 084 12506.75 44.02 54784.25 88888.00 2014-03-25 00:07:55.250 084 12506.70 44.02 54784.25 88888.00 2014-03-25 00:07:55.375 084 12506.73 44.00 54784.20 88888.00 2014-03-25 00:07:55.500 084 12506.75 44.00 54784.20 88888.00 2014-03-25 00:07:55.625 084 12506.80 44.02 54784.20 88888.00 2014-03-25 00:07:55.750 084 12506.73 44.02 54784.20 88888.00 2014-03-25 00:07:55.875 084 12506.67 44.02 54784.22 88888.00 2014-03-25 00:07:56.000 084 12506.73 43.98 54784.18 88888.00 2014-03-25 00:07:56.125 084 12506.80 44.00 54784.20 88888.00 2014-03-25 00:07:56.250 084 12506.77 44.00 54784.22 88888.00 2014-03-25 00:07:56.375 084 12506.80 44.02 54784.22 88888.00 2014-03-25 00:07:56.500 084 12506.83 44.05 54784.22 88888.00 2014-03-25 00:07:56.625 084 12506.88 44.02 54784.20 88888.00 2014-03-25 00:07:56.750 084 12506.88 44.02 54784.22 88888.00 2014-03-25 00:07:56.875 084 12506.88 44.05 54784.20 88888.00 2014-03-25 00:07:57.000 084 12506.85 44.08 54784.20 88888.00 2014-03-25 00:07:57.125 084 12506.88 44.08 54784.22 88888.00 2014-03-25 00:07:57.250 084 12506.85 44.02 54784.20 88888.00 2014-03-25 00:07:57.375 084 12506.88 44.02 54784.18 88888.00 2014-03-25 00:07:57.500 084 12506.90 44.08 54784.20 88888.00 2014-03-25 00:07:57.625 084 12506.80 44.08 54784.22 88888.00 2014-03-25 00:07:57.750 084 12506.80 44.08 54784.22 88888.00 2014-03-25 00:07:57.875 084 12506.88 44.12 54784.22 88888.00 2014-03-25 00:07:58.000 084 12506.88 44.08 54784.22 88888.00 2014-03-25 00:07:58.125 084 12506.85 44.10 54784.22 88888.00 2014-03-25 00:07:58.250 084 12506.83 44.10 54784.22 88888.00 2014-03-25 00:07:58.375 084 12506.75 44.12 54784.22 88888.00 2014-03-25 00:07:58.500 084 12506.67 44.10 54784.22 88888.00 2014-03-25 00:07:58.625 084 12506.65 44.12 54784.20 88888.00 2014-03-25 00:07:58.750 084 12506.73 44.12 54784.22 88888.00 2014-03-25 00:07:58.875 084 12506.77 44.12 54784.20 88888.00 2014-03-25 00:07:59.000 084 12506.73 44.15 54784.20 88888.00 2014-03-25 00:07:59.125 084 12506.70 44.17 54784.20 88888.00 2014-03-25 00:07:59.250 084 12506.62 44.17 54784.20 88888.00 2014-03-25 00:07:59.375 084 12506.67 44.15 54784.22 88888.00 2014-03-25 00:07:59.500 084 12506.73 44.20 54784.20 88888.00 2014-03-25 00:07:59.625 084 12506.67 44.17 54784.15 88888.00 2014-03-25 00:07:59.750 084 12506.65 44.15 54784.18 88888.00 2014-03-25 00:07:59.875 084 12506.70 44.17 54784.20 88888.00 2014-03-25 00:08:00.000 084 12506.75 44.15 54784.20 88888.00 2014-03-25 00:08:00.125 084 12506.83 44.17 54784.20 88888.00 2014-03-25 00:08:00.250 084 12506.80 44.17 54784.22 88888.00 2014-03-25 00:08:00.375 084 12506.77 44.17 54784.20 88888.00 2014-03-25 00:08:00.500 084 12506.75 44.20 54784.18 88888.00 2014-03-25 00:08:00.625 084 12506.83 44.20 54784.18 88888.00 2014-03-25 00:08:00.750 084 12506.88 44.23 54784.22 88888.00 2014-03-25 00:08:00.875 084 12506.88 44.23 54784.22 88888.00 2014-03-25 00:08:01.000 084 12506.85 44.23 54784.20 88888.00 2014-03-25 00:08:01.125 084 12506.85 44.23 54784.20 88888.00 2014-03-25 00:08:01.250 084 12506.80 44.25 54784.20 88888.00 2014-03-25 00:08:01.375 084 12506.77 44.25 54784.22 88888.00 2014-03-25 00:08:01.500 084 12506.75 44.25 54784.22 88888.00 2014-03-25 00:08:01.625 084 12506.80 44.25 54784.22 88888.00 2014-03-25 00:08:01.750 084 12506.80 44.25 54784.20 88888.00 2014-03-25 00:08:01.875 084 12506.80 44.25 54784.20 88888.00 2014-03-25 00:08:02.000 084 12506.85 44.23 54784.15 88888.00 2014-03-25 00:08:02.125 084 12506.83 44.27 54784.18 88888.00 2014-03-25 00:08:02.250 084 12506.80 44.30 54784.20 88888.00 2014-03-25 00:08:02.375 084 12506.80 44.30 54784.20 88888.00 2014-03-25 00:08:02.500 084 12506.80 44.30 54784.18 88888.00 2014-03-25 00:08:02.625 084 12506.88 44.33 54784.18 88888.00 2014-03-25 00:08:02.750 084 12506.88 44.35 54784.18 88888.00 2014-03-25 00:08:02.875 084 12506.88 44.33 54784.20 88888.00 2014-03-25 00:08:03.000 084 12506.88 44.33 54784.18 88888.00 2014-03-25 00:08:03.125 084 12506.88 44.33 54784.18 88888.00 2014-03-25 00:08:03.250 084 12506.88 44.30 54784.20 88888.00 2014-03-25 00:08:03.375 084 12506.90 44.33 54784.18 88888.00 2014-03-25 00:08:03.500 084 12506.90 44.27 54784.15 88888.00 2014-03-25 00:08:03.625 084 12506.85 44.33 54784.15 88888.00 2014-03-25 00:08:03.750 084 12506.85 44.35 54784.18 88888.00 2014-03-25 00:08:03.875 084 12506.92 44.40 54784.20 88888.00 2014-03-25 00:08:04.000 084 12506.92 44.38 54784.15 88888.00 2014-03-25 00:08:04.125 084 12506.80 44.38 54784.15 88888.00 2014-03-25 00:08:04.250 084 12506.83 44.38 54784.18 88888.00 2014-03-25 00:08:04.375 084 12506.88 44.40 54784.18 88888.00 2014-03-25 00:08:04.500 084 12506.85 44.40 54784.18 88888.00 2014-03-25 00:08:04.625 084 12506.83 44.35 54784.15 88888.00 2014-03-25 00:08:04.750 084 12506.83 44.38 54784.18 88888.00 2014-03-25 00:08:04.875 084 12506.88 44.42 54784.20 88888.00 2014-03-25 00:08:05.000 084 12506.90 44.42 54784.20 88888.00 2014-03-25 00:08:05.125 084 12506.95 44.42 54784.20 88888.00 2014-03-25 00:08:05.250 084 12506.90 44.42 54784.18 88888.00 2014-03-25 00:08:05.375 084 12506.92 44.42 54784.18 88888.00 2014-03-25 00:08:05.500 084 12506.90 44.48 54784.18 88888.00 2014-03-25 00:08:05.625 084 12506.92 44.45 54784.18 88888.00 2014-03-25 00:08:05.750 084 12506.90 44.45 54784.18 88888.00 2014-03-25 00:08:05.875 084 12506.85 44.45 54784.18 88888.00 2014-03-25 00:08:06.000 084 12506.80 44.42 54784.18 88888.00 2014-03-25 00:08:06.125 084 12506.90 44.45 54784.15 88888.00 2014-03-25 00:08:06.250 084 12506.95 44.45 54784.18 88888.00 2014-03-25 00:08:06.375 084 12506.95 44.45 54784.15 88888.00 2014-03-25 00:08:06.500 084 12506.95 44.42 54784.12 88888.00 2014-03-25 00:08:06.625 084 12506.92 44.45 54784.15 88888.00 2014-03-25 00:08:06.750 084 12506.92 44.48 54784.18 88888.00 2014-03-25 00:08:06.875 084 12506.95 44.50 54784.18 88888.00 2014-03-25 00:08:07.000 084 12507.00 44.48 54784.15 88888.00 2014-03-25 00:08:07.125 084 12507.10 44.48 54784.15 88888.00 2014-03-25 00:08:07.250 084 12507.05 44.48 54784.15 88888.00 2014-03-25 00:08:07.375 084 12507.08 44.50 54784.12 88888.00 2014-03-25 00:08:07.500 084 12507.10 44.50 54784.12 88888.00 2014-03-25 00:08:07.625 084 12507.10 44.52 54784.12 88888.00 2014-03-25 00:08:07.750 084 12507.12 44.52 54784.12 88888.00 2014-03-25 00:08:07.875 084 12507.10 44.58 54784.15 88888.00 2014-03-25 00:08:08.000 084 12507.10 44.55 54784.12 88888.00 2014-03-25 00:08:08.125 084 12507.20 44.52 54784.15 88888.00 2014-03-25 00:08:08.250 084 12507.15 44.55 54784.12 88888.00 2014-03-25 00:08:08.375 084 12507.08 44.60 54784.15 88888.00 2014-03-25 00:08:08.500 084 12506.98 44.60 54784.15 88888.00 2014-03-25 00:08:08.625 084 12507.08 44.60 54784.15 88888.00 2014-03-25 00:08:08.750 084 12507.12 44.58 54784.12 88888.00 2014-03-25 00:08:08.875 084 12507.10 44.55 54784.12 88888.00 2014-03-25 00:08:09.000 084 12507.05 44.58 54784.15 88888.00 2014-03-25 00:08:09.125 084 12507.02 44.60 54784.12 88888.00 2014-03-25 00:08:09.250 084 12506.98 44.58 54784.12 88888.00 2014-03-25 00:08:09.375 084 12506.92 44.58 54784.12 88888.00 2014-03-25 00:08:09.500 084 12507.00 44.60 54784.12 88888.00 2014-03-25 00:08:09.625 084 12507.12 44.58 54784.15 88888.00 2014-03-25 00:08:09.750 084 12507.17 44.58 54784.15 88888.00 2014-03-25 00:08:09.875 084 12507.17 44.58 54784.10 88888.00 2014-03-25 00:08:10.000 084 12507.12 44.60 54784.10 88888.00 2014-03-25 00:08:10.125 084 12507.12 44.60 54784.12 88888.00 2014-03-25 00:08:10.250 084 12507.12 44.60 54784.12 88888.00 2014-03-25 00:08:10.375 084 12507.15 44.62 54784.10 88888.00 2014-03-25 00:08:10.500 084 12507.17 44.58 54784.10 88888.00 2014-03-25 00:08:10.625 084 12507.15 44.58 54784.10 88888.00 2014-03-25 00:08:10.750 084 12507.12 44.60 54784.12 88888.00 2014-03-25 00:08:10.875 084 12507.12 44.60 54784.12 88888.00 2014-03-25 00:08:11.000 084 12507.10 44.60 54784.10 88888.00 2014-03-25 00:08:11.125 084 12507.17 44.65 54784.12 88888.00 2014-03-25 00:08:11.250 084 12507.15 44.60 54784.12 88888.00 2014-03-25 00:08:11.375 084 12507.17 44.60 54784.10 88888.00 2014-03-25 00:08:11.500 084 12507.17 44.60 54784.10 88888.00 2014-03-25 00:08:11.625 084 12507.23 44.62 54784.10 88888.00 2014-03-25 00:08:11.750 084 12507.17 44.58 54784.10 88888.00 2014-03-25 00:08:11.875 084 12507.20 44.58 54784.10 88888.00 2014-03-25 00:08:12.000 084 12507.27 44.58 54784.12 88888.00 2014-03-25 00:08:12.125 084 12507.27 44.58 54784.10 88888.00 2014-03-25 00:08:12.250 084 12507.30 44.60 54784.12 88888.00 2014-03-25 00:08:12.375 084 12507.30 44.60 54784.15 88888.00 2014-03-25 00:08:12.500 084 12507.25 44.58 54784.12 88888.00 2014-03-25 00:08:12.625 084 12507.25 44.62 54784.12 88888.00 2014-03-25 00:08:12.750 084 12507.25 44.62 54784.12 88888.00 2014-03-25 00:08:12.875 084 12507.25 44.60 54784.10 88888.00 2014-03-25 00:08:13.000 084 12507.27 44.60 54784.07 88888.00 2014-03-25 00:08:13.125 084 12507.25 44.62 54784.12 88888.00 2014-03-25 00:08:13.250 084 12507.20 44.60 54784.12 88888.00 2014-03-25 00:08:13.375 084 12507.25 44.62 54784.10 88888.00 2014-03-25 00:08:13.500 084 12507.25 44.60 54784.05 88888.00 2014-03-25 00:08:13.625 084 12507.27 44.62 54784.10 88888.00 2014-03-25 00:08:13.750 084 12507.27 44.65 54784.12 88888.00 2014-03-25 00:08:13.875 084 12507.30 44.60 54784.12 88888.00 2014-03-25 00:08:14.000 084 12507.35 44.62 54784.10 88888.00 2014-03-25 00:08:14.125 084 12507.35 44.58 54784.10 88888.00 2014-03-25 00:08:14.250 084 12507.33 44.58 54784.10 88888.00 2014-03-25 00:08:14.375 084 12507.35 44.60 54784.10 88888.00 2014-03-25 00:08:14.500 084 12507.35 44.62 54784.07 88888.00 2014-03-25 00:08:14.625 084 12507.33 44.62 54784.07 88888.00 2014-03-25 00:08:14.750 084 12507.33 44.60 54784.10 88888.00 2014-03-25 00:08:14.875 084 12507.35 44.58 54784.07 88888.00 2014-03-25 00:08:15.000 084 12507.40 44.58 54784.07 88888.00 2014-03-25 00:08:15.125 084 12507.48 44.62 54784.10 88888.00 2014-03-25 00:08:15.250 084 12507.42 44.62 54784.07 88888.00 2014-03-25 00:08:15.375 084 12507.40 44.62 54784.07 88888.00 2014-03-25 00:08:15.500 084 12507.40 44.67 54784.07 88888.00 2014-03-25 00:08:15.625 084 12507.38 44.62 54784.07 88888.00 2014-03-25 00:08:15.750 084 12507.38 44.60 54784.07 88888.00 2014-03-25 00:08:15.875 084 12507.40 44.60 54784.10 88888.00 2014-03-25 00:08:16.000 084 12507.35 44.60 54784.07 88888.00 2014-03-25 00:08:16.125 084 12507.33 44.60 54784.07 88888.00 2014-03-25 00:08:16.250 084 12507.30 44.60 54784.07 88888.00 2014-03-25 00:08:16.375 084 12507.35 44.62 54784.07 88888.00 2014-03-25 00:08:16.500 084 12507.35 44.60 54784.07 88888.00 2014-03-25 00:08:16.625 084 12507.30 44.58 54784.10 88888.00 2014-03-25 00:08:16.750 084 12507.23 44.60 54784.10 88888.00 2014-03-25 00:08:16.875 084 12507.23 44.60 54784.07 88888.00 2014-03-25 00:08:17.000 084 12507.23 44.60 54784.05 88888.00 2014-03-25 00:08:17.125 084 12507.23 44.55 54784.05 88888.00 2014-03-25 00:08:17.250 084 12507.25 44.55 54784.07 88888.00 2014-03-25 00:08:17.375 084 12507.33 44.55 54784.05 88888.00 2014-03-25 00:08:17.500 084 12507.35 44.55 54784.07 88888.00 2014-03-25 00:08:17.625 084 12507.33 44.55 54784.05 88888.00 2014-03-25 00:08:17.750 084 12507.27 44.58 54784.07 88888.00 2014-03-25 00:08:17.875 084 12507.40 44.58 54784.12 88888.00 2014-03-25 00:08:18.000 084 12507.45 44.58 54784.07 88888.00 2014-03-25 00:08:18.125 084 12507.40 44.55 54784.05 88888.00 2014-03-25 00:08:18.250 084 12507.33 44.52 54784.07 88888.00 2014-03-25 00:08:18.375 084 12507.33 44.50 54784.07 88888.00 2014-03-25 00:08:18.500 084 12507.40 44.50 54784.07 88888.00 2014-03-25 00:08:18.625 084 12507.48 44.55 54784.07 88888.00 2014-03-25 00:08:18.750 084 12507.42 44.55 54784.07 88888.00 2014-03-25 00:08:18.875 084 12507.40 44.52 54784.07 88888.00 2014-03-25 00:08:19.000 084 12507.45 44.52 54784.07 88888.00 2014-03-25 00:08:19.125 084 12507.50 44.50 54784.07 88888.00 2014-03-25 00:08:19.250 084 12507.45 44.50 54784.07 88888.00 2014-03-25 00:08:19.375 084 12507.48 44.50 54784.05 88888.00 2014-03-25 00:08:19.500 084 12507.48 44.48 54784.05 88888.00 2014-03-25 00:08:19.625 084 12507.55 44.48 54784.07 88888.00 2014-03-25 00:08:19.750 084 12507.52 44.50 54784.05 88888.00 2014-03-25 00:08:19.875 084 12507.45 44.48 54784.07 88888.00 2014-03-25 00:08:20.000 084 12507.42 44.50 54784.05 88888.00 2014-03-25 00:08:20.125 084 12507.38 44.48 54784.07 88888.00 2014-03-25 00:08:20.250 084 12507.33 44.45 54784.07 88888.00 2014-03-25 00:08:20.375 084 12507.38 44.48 54784.07 88888.00 2014-03-25 00:08:20.500 084 12507.40 44.45 54784.07 88888.00 2014-03-25 00:08:20.625 084 12507.42 44.48 54784.05 88888.00 2014-03-25 00:08:20.750 084 12507.48 44.45 54784.10 88888.00 2014-03-25 00:08:20.875 084 12507.45 44.45 54784.07 88888.00 2014-03-25 00:08:21.000 084 12507.38 44.45 54784.05 88888.00 2014-03-25 00:08:21.125 084 12507.40 44.45 54784.10 88888.00 2014-03-25 00:08:21.250 084 12507.45 44.48 54784.12 88888.00 2014-03-25 00:08:21.375 084 12507.50 44.48 54784.10 88888.00 2014-03-25 00:08:21.500 084 12507.42 44.45 54784.07 88888.00 2014-03-25 00:08:21.625 084 12507.40 44.42 54784.05 88888.00 2014-03-25 00:08:21.750 084 12507.42 44.40 54784.05 88888.00 2014-03-25 00:08:21.875 084 12507.48 44.42 54784.05 88888.00 2014-03-25 00:08:22.000 084 12507.48 44.40 54784.07 88888.00 2014-03-25 00:08:22.125 084 12507.50 44.40 54784.07 88888.00 2014-03-25 00:08:22.250 084 12507.52 44.33 54784.07 88888.00 2014-03-25 00:08:22.375 084 12507.52 44.33 54784.07 88888.00 2014-03-25 00:08:22.500 084 12507.45 44.35 54784.05 88888.00 2014-03-25 00:08:22.625 084 12507.48 44.38 54784.05 88888.00 2014-03-25 00:08:22.750 084 12507.55 44.38 54784.05 88888.00 2014-03-25 00:08:22.875 084 12507.60 44.38 54784.07 88888.00 2014-03-25 00:08:23.000 084 12507.60 44.35 54784.07 88888.00 2014-03-25 00:08:23.125 084 12507.60 44.38 54784.10 88888.00 2014-03-25 00:08:23.250 084 12507.52 44.40 54784.12 88888.00 2014-03-25 00:08:23.375 084 12507.52 44.38 54784.10 88888.00 2014-03-25 00:08:23.500 084 12507.55 44.33 54784.12 88888.00 2014-03-25 00:08:23.625 084 12507.58 44.33 54784.10 88888.00 2014-03-25 00:08:23.750 084 12507.52 44.35 54784.10 88888.00 2014-03-25 00:08:23.875 084 12507.55 44.35 54784.10 88888.00 2014-03-25 00:08:24.000 084 12507.58 44.33 54784.07 88888.00 2014-03-25 00:08:24.125 084 12507.50 44.35 54784.07 88888.00 2014-03-25 00:08:24.250 084 12507.48 44.33 54784.07 88888.00 2014-03-25 00:08:24.375 084 12507.55 44.33 54784.07 88888.00 2014-03-25 00:08:24.500 084 12507.55 44.35 54784.07 88888.00 2014-03-25 00:08:24.625 084 12507.50 44.35 54784.10 88888.00 2014-03-25 00:08:24.750 084 12507.48 44.33 54784.10 88888.00 2014-03-25 00:08:24.875 084 12507.45 44.33 54784.10 88888.00 2014-03-25 00:08:25.000 084 12507.48 44.30 54784.07 88888.00 2014-03-25 00:08:25.125 084 12507.42 44.30 54784.07 88888.00 2014-03-25 00:08:25.250 084 12507.38 44.27 54784.07 88888.00 2014-03-25 00:08:25.375 084 12507.45 44.25 54784.05 88888.00 2014-03-25 00:08:25.500 084 12507.45 44.27 54784.07 88888.00 2014-03-25 00:08:25.625 084 12507.48 44.27 54784.07 88888.00 2014-03-25 00:08:25.750 084 12507.45 44.27 54784.07 88888.00 2014-03-25 00:08:25.875 084 12507.42 44.30 54784.07 88888.00 2014-03-25 00:08:26.000 084 12507.45 44.25 54784.05 88888.00 2014-03-25 00:08:26.125 084 12507.45 44.25 54784.07 88888.00 2014-03-25 00:08:26.250 084 12507.45 44.23 54784.10 88888.00 2014-03-25 00:08:26.375 084 12507.45 44.23 54784.05 88888.00 2014-03-25 00:08:26.500 084 12507.42 44.25 54784.05 88888.00 2014-03-25 00:08:26.625 084 12507.38 44.25 54784.05 88888.00 2014-03-25 00:08:26.750 084 12507.33 44.25 54784.03 88888.00 2014-03-25 00:08:26.875 084 12507.38 44.27 54784.05 88888.00 2014-03-25 00:08:27.000 084 12507.38 44.25 54784.05 88888.00 2014-03-25 00:08:27.125 084 12507.35 44.20 54784.05 88888.00 2014-03-25 00:08:27.250 084 12507.27 44.12 54784.05 88888.00 2014-03-25 00:08:27.375 084 12507.27 44.20 54784.07 88888.00 2014-03-25 00:08:27.500 084 12507.23 44.20 54784.05 88888.00 2014-03-25 00:08:27.625 084 12507.30 44.23 54784.07 88888.00 2014-03-25 00:08:27.750 084 12507.35 44.25 54784.07 88888.00 2014-03-25 00:08:27.875 084 12507.30 44.23 54784.05 88888.00 2014-03-25 00:08:28.000 084 12507.33 44.20 54784.05 88888.00 2014-03-25 00:08:28.125 084 12507.33 44.23 54784.05 88888.00 2014-03-25 00:08:28.250 084 12507.27 44.23 54784.07 88888.00 2014-03-25 00:08:28.375 084 12507.27 44.23 54784.05 88888.00 2014-03-25 00:08:28.500 084 12507.35 44.25 54784.03 88888.00 2014-03-25 00:08:28.625 084 12507.33 44.23 54784.05 88888.00 2014-03-25 00:08:28.750 084 12507.33 44.25 54784.03 88888.00 2014-03-25 00:08:28.875 084 12507.30 44.23 54784.05 88888.00 2014-03-25 00:08:29.000 084 12507.30 44.17 54784.07 88888.00 2014-03-25 00:08:29.125 084 12507.30 44.25 54784.07 88888.00 2014-03-25 00:08:29.250 084 12507.23 44.23 54784.07 88888.00 2014-03-25 00:08:29.375 084 12507.30 44.20 54784.05 88888.00 2014-03-25 00:08:29.500 084 12507.30 44.23 54784.07 88888.00 2014-03-25 00:08:29.625 084 12507.30 44.23 54784.07 88888.00 2014-03-25 00:08:29.750 084 12507.30 44.23 54784.07 88888.00 2014-03-25 00:08:29.875 084 12507.30 44.23 54784.07 88888.00 2014-03-25 00:08:30.000 084 12507.25 44.20 54784.05 88888.00 2014-03-25 00:08:30.125 084 12507.25 44.23 54784.07 88888.00 2014-03-25 00:08:30.250 084 12507.25 44.23 54784.10 88888.00 2014-03-25 00:08:30.375 084 12507.23 44.25 54784.07 88888.00 2014-03-25 00:08:30.500 084 12507.15 44.20 54784.10 88888.00 2014-03-25 00:08:30.625 084 12507.15 44.20 54784.10 88888.00 2014-03-25 00:08:30.750 084 12507.17 44.17 54784.07 88888.00 2014-03-25 00:08:30.875 084 12507.33 44.23 54784.10 88888.00 2014-03-25 00:08:31.000 084 12507.42 44.27 54784.10 88888.00 2014-03-25 00:08:31.125 084 12507.38 44.25 54784.12 88888.00 2014-03-25 00:08:31.250 084 12507.25 44.23 54784.10 88888.00 2014-03-25 00:08:31.375 084 12507.25 44.25 54784.07 88888.00 2014-03-25 00:08:31.500 084 12507.25 44.23 54784.07 88888.00 2014-03-25 00:08:31.625 084 12507.25 44.23 54784.10 88888.00 2014-03-25 00:08:31.750 084 12507.23 44.25 54784.10 88888.00 2014-03-25 00:08:31.875 084 12507.23 44.27 54784.10 88888.00 2014-03-25 00:08:32.000 084 12507.30 44.25 54784.07 88888.00 2014-03-25 00:08:32.125 084 12507.30 44.25 54784.07 88888.00 2014-03-25 00:08:32.250 084 12507.20 44.25 54784.07 88888.00 2014-03-25 00:08:32.375 084 12507.23 44.27 54784.07 88888.00 2014-03-25 00:08:32.500 084 12507.23 44.25 54784.10 88888.00 2014-03-25 00:08:32.625 084 12507.20 44.27 54784.10 88888.00 2014-03-25 00:08:32.750 084 12507.20 44.27 54784.07 88888.00 2014-03-25 00:08:32.875 084 12507.17 44.30 54784.07 88888.00 2014-03-25 00:08:33.000 084 12507.23 44.25 54784.05 88888.00 2014-03-25 00:08:33.125 084 12507.15 44.27 54784.10 88888.00 2014-03-25 00:08:33.250 084 12507.15 44.30 54784.10 88888.00 2014-03-25 00:08:33.375 084 12507.23 44.33 54784.07 88888.00 2014-03-25 00:08:33.500 084 12507.23 44.30 54784.10 88888.00 2014-03-25 00:08:33.625 084 12507.25 44.30 54784.10 88888.00 2014-03-25 00:08:33.750 084 12507.20 44.30 54784.07 88888.00 2014-03-25 00:08:33.875 084 12507.08 44.30 54784.07 88888.00 2014-03-25 00:08:34.000 084 12507.10 44.27 54784.05 88888.00 2014-03-25 00:08:34.125 084 12507.10 44.27 54784.07 88888.00 2014-03-25 00:08:34.250 084 12507.10 44.27 54784.10 88888.00 2014-03-25 00:08:34.375 084 12507.17 44.30 54784.10 88888.00 2014-03-25 00:08:34.500 084 12507.17 44.33 54784.10 88888.00 2014-03-25 00:08:34.625 084 12507.17 44.35 54784.10 88888.00 2014-03-25 00:08:34.750 084 12507.23 44.33 54784.10 88888.00 2014-03-25 00:08:34.875 084 12507.25 44.30 54784.07 88888.00 2014-03-25 00:08:35.000 084 12507.17 44.30 54784.07 88888.00 2014-03-25 00:08:35.125 084 12507.08 44.30 54784.07 88888.00 2014-03-25 00:08:35.250 084 12507.05 44.33 54784.07 88888.00 2014-03-25 00:08:35.375 084 12507.17 44.35 54784.05 88888.00 2014-03-25 00:08:35.500 084 12507.23 44.33 54784.07 88888.00 2014-03-25 00:08:35.625 084 12507.20 44.38 54784.07 88888.00 2014-03-25 00:08:35.750 084 12507.20 44.35 54784.07 88888.00 2014-03-25 00:08:35.875 084 12507.25 44.35 54784.07 88888.00 2014-03-25 00:08:36.000 084 12507.25 44.35 54784.05 88888.00 2014-03-25 00:08:36.125 084 12507.15 44.33 54784.07 88888.00 2014-03-25 00:08:36.250 084 12507.12 44.30 54784.07 88888.00 2014-03-25 00:08:36.375 084 12507.15 44.33 54784.05 88888.00 2014-03-25 00:08:36.500 084 12507.20 44.33 54784.07 88888.00 2014-03-25 00:08:36.625 084 12507.20 44.35 54784.07 88888.00 2014-03-25 00:08:36.750 084 12507.17 44.35 54784.12 88888.00 2014-03-25 00:08:36.875 084 12507.15 44.38 54784.07 88888.00 2014-03-25 00:08:37.000 084 12507.15 44.42 54784.07 88888.00 2014-03-25 00:08:37.125 084 12507.17 44.42 54784.07 88888.00 2014-03-25 00:08:37.250 084 12507.15 44.40 54784.07 88888.00 2014-03-25 00:08:37.375 084 12507.17 44.40 54784.07 88888.00 2014-03-25 00:08:37.500 084 12507.17 44.42 54784.07 88888.00 2014-03-25 00:08:37.625 084 12507.17 44.40 54784.07 88888.00 2014-03-25 00:08:37.750 084 12507.15 44.45 54784.07 88888.00 2014-03-25 00:08:37.875 084 12507.15 44.45 54784.10 88888.00 2014-03-25 00:08:38.000 084 12507.20 44.45 54784.07 88888.00 2014-03-25 00:08:38.125 084 12507.15 44.45 54784.10 88888.00 2014-03-25 00:08:38.250 084 12507.10 44.40 54784.10 88888.00 2014-03-25 00:08:38.375 084 12507.12 44.42 54784.05 88888.00 2014-03-25 00:08:38.500 084 12507.17 44.42 54784.05 88888.00 2014-03-25 00:08:38.625 084 12507.17 44.42 54784.05 88888.00 2014-03-25 00:08:38.750 084 12507.15 44.45 54784.05 88888.00 2014-03-25 00:08:38.875 084 12507.15 44.45 54784.03 88888.00 2014-03-25 00:08:39.000 084 12507.08 44.42 54784.00 88888.00 2014-03-25 00:08:39.125 084 12507.05 44.45 54784.05 88888.00 2014-03-25 00:08:39.250 084 12507.02 44.48 54784.07 88888.00 2014-03-25 00:08:39.375 084 12507.12 44.48 54784.07 88888.00 2014-03-25 00:08:39.500 084 12507.15 44.45 54784.07 88888.00 2014-03-25 00:08:39.625 084 12507.17 44.45 54784.07 88888.00 2014-03-25 00:08:39.750 084 12507.17 44.50 54784.07 88888.00 2014-03-25 00:08:39.875 084 12507.15 44.48 54784.07 88888.00 2014-03-25 00:08:40.000 084 12507.10 44.48 54784.03 88888.00 2014-03-25 00:08:40.125 084 12507.17 44.50 54784.05 88888.00 2014-03-25 00:08:40.250 084 12507.20 44.50 54784.05 88888.00 2014-03-25 00:08:40.375 084 12507.17 44.50 54784.05 88888.00 2014-03-25 00:08:40.500 084 12507.10 44.52 54784.07 88888.00 2014-03-25 00:08:40.625 084 12507.10 44.55 54784.07 88888.00 2014-03-25 00:08:40.750 084 12507.10 44.55 54784.07 88888.00 2014-03-25 00:08:40.875 084 12507.05 44.55 54784.05 88888.00 2014-03-25 00:08:41.000 084 12507.00 44.52 54784.05 88888.00 2014-03-25 00:08:41.125 084 12507.02 44.52 54784.07 88888.00 2014-03-25 00:08:41.250 084 12507.05 44.50 54784.10 88888.00 2014-03-25 00:08:41.375 084 12507.08 44.50 54784.10 88888.00 2014-03-25 00:08:41.500 084 12507.02 44.50 54784.07 88888.00 2014-03-25 00:08:41.625 084 12507.02 44.52 54784.05 88888.00 2014-03-25 00:08:41.750 084 12507.02 44.55 54784.05 88888.00 2014-03-25 00:08:41.875 084 12507.00 44.55 54784.05 88888.00 2014-03-25 00:08:42.000 084 12506.98 44.60 54784.03 88888.00 2014-03-25 00:08:42.125 084 12507.02 44.58 54784.05 88888.00 2014-03-25 00:08:42.250 084 12507.02 44.55 54784.05 88888.00 2014-03-25 00:08:42.375 084 12507.02 44.55 54784.05 88888.00 2014-03-25 00:08:42.500 084 12507.00 44.58 54784.10 88888.00 2014-03-25 00:08:42.625 084 12507.08 44.58 54784.12 88888.00 2014-03-25 00:08:42.750 084 12507.08 44.62 54784.10 88888.00 2014-03-25 00:08:42.875 084 12507.10 44.65 54784.10 88888.00 2014-03-25 00:08:43.000 084 12507.10 44.60 54784.07 88888.00 2014-03-25 00:08:43.125 084 12507.05 44.60 54784.07 88888.00 2014-03-25 00:08:43.250 084 12507.00 44.60 54784.07 88888.00 2014-03-25 00:08:43.375 084 12507.00 44.60 54784.07 88888.00 2014-03-25 00:08:43.500 084 12506.95 44.60 54784.07 88888.00 2014-03-25 00:08:43.625 084 12507.00 44.62 54784.07 88888.00 2014-03-25 00:08:43.750 084 12507.05 44.65 54784.12 88888.00 2014-03-25 00:08:43.875 084 12507.15 44.62 54784.12 88888.00 2014-03-25 00:08:44.000 084 12507.17 44.60 54784.10 88888.00 2014-03-25 00:08:44.125 084 12507.17 44.58 54784.10 88888.00 2014-03-25 00:08:44.250 084 12507.15 44.60 54784.12 88888.00 2014-03-25 00:08:44.375 084 12507.15 44.60 54784.10 88888.00 2014-03-25 00:08:44.500 084 12507.08 44.60 54784.07 88888.00 2014-03-25 00:08:44.625 084 12507.15 44.60 54784.07 88888.00 2014-03-25 00:08:44.750 084 12507.20 44.65 54784.12 88888.00 2014-03-25 00:08:44.875 084 12507.15 44.62 54784.10 88888.00 2014-03-25 00:08:45.000 084 12507.17 44.62 54784.07 88888.00 2014-03-25 00:08:45.125 084 12507.15 44.62 54784.10 88888.00 2014-03-25 00:08:45.250 084 12507.05 44.65 54784.12 88888.00 2014-03-25 00:08:45.375 084 12507.10 44.62 54784.10 88888.00 2014-03-25 00:08:45.500 084 12507.15 44.65 54784.10 88888.00 2014-03-25 00:08:45.625 084 12507.17 44.65 54784.10 88888.00 2014-03-25 00:08:45.750 084 12507.25 44.62 54784.10 88888.00 2014-03-25 00:08:45.875 084 12507.23 44.65 54784.10 88888.00 2014-03-25 00:08:46.000 084 12507.15 44.65 54784.07 88888.00 2014-03-25 00:08:46.125 084 12507.15 44.62 54784.10 88888.00 2014-03-25 00:08:46.250 084 12507.12 44.65 54784.12 88888.00 2014-03-25 00:08:46.375 084 12507.12 44.65 54784.12 88888.00 2014-03-25 00:08:46.500 084 12507.15 44.65 54784.10 88888.00 2014-03-25 00:08:46.625 084 12507.23 44.67 54784.10 88888.00 2014-03-25 00:08:46.750 084 12507.23 44.70 54784.10 88888.00 2014-03-25 00:08:46.875 084 12507.15 44.65 54784.12 88888.00 2014-03-25 00:08:47.000 084 12507.15 44.65 54784.10 88888.00 2014-03-25 00:08:47.125 084 12507.20 44.65 54784.10 88888.00 2014-03-25 00:08:47.250 084 12507.23 44.67 54784.12 88888.00 2014-03-25 00:08:47.375 084 12507.27 44.65 54784.12 88888.00 2014-03-25 00:08:47.500 084 12507.25 44.70 54784.10 88888.00 2014-03-25 00:08:47.625 084 12507.23 44.65 54784.10 88888.00 2014-03-25 00:08:47.750 084 12507.20 44.65 54784.10 88888.00 2014-03-25 00:08:47.875 084 12507.20 44.67 54784.15 88888.00 2014-03-25 00:08:48.000 084 12507.17 44.65 54784.12 88888.00 2014-03-25 00:08:48.125 084 12507.17 44.67 54784.10 88888.00 2014-03-25 00:08:48.250 084 12507.23 44.67 54784.12 88888.00 2014-03-25 00:08:48.375 084 12507.25 44.65 54784.10 88888.00 2014-03-25 00:08:48.500 084 12507.23 44.65 54784.07 88888.00 2014-03-25 00:08:48.625 084 12507.25 44.67 54784.10 88888.00 2014-03-25 00:08:48.750 084 12507.25 44.70 54784.10 88888.00 2014-03-25 00:08:48.875 084 12507.25 44.67 54784.07 88888.00 2014-03-25 00:08:49.000 084 12507.23 44.67 54784.07 88888.00 2014-03-25 00:08:49.125 084 12507.20 44.67 54784.07 88888.00 2014-03-25 00:08:49.250 084 12507.23 44.67 54784.07 88888.00 2014-03-25 00:08:49.375 084 12507.27 44.65 54784.07 88888.00 2014-03-25 00:08:49.500 084 12507.33 44.67 54784.10 88888.00 2014-03-25 00:08:49.625 084 12507.30 44.67 54784.07 88888.00 2014-03-25 00:08:49.750 084 12507.27 44.70 54784.07 88888.00 2014-03-25 00:08:49.875 084 12507.35 44.67 54784.10 88888.00 2014-03-25 00:08:50.000 084 12507.33 44.67 54784.07 88888.00 2014-03-25 00:08:50.125 084 12507.27 44.65 54784.10 88888.00 2014-03-25 00:08:50.250 084 12507.25 44.65 54784.10 88888.00 2014-03-25 00:08:50.375 084 12507.33 44.67 54784.12 88888.00 2014-03-25 00:08:50.500 084 12507.35 44.62 54784.12 88888.00 2014-03-25 00:08:50.625 084 12507.38 44.62 54784.07 88888.00 2014-03-25 00:08:50.750 084 12507.35 44.62 54784.10 88888.00 2014-03-25 00:08:50.875 084 12507.38 44.62 54784.10 88888.00 2014-03-25 00:08:51.000 084 12507.35 44.65 54784.07 88888.00 2014-03-25 00:08:51.125 084 12507.27 44.62 54784.10 88888.00 2014-03-25 00:08:51.250 084 12507.23 44.67 54784.07 88888.00 2014-03-25 00:08:51.375 084 12507.27 44.67 54784.10 88888.00 2014-03-25 00:08:51.500 084 12507.27 44.65 54784.10 88888.00 2014-03-25 00:08:51.625 084 12507.25 44.65 54784.12 88888.00 2014-03-25 00:08:51.750 084 12507.25 44.67 54784.12 88888.00 2014-03-25 00:08:51.875 084 12507.27 44.67 54784.10 88888.00 2014-03-25 00:08:52.000 084 12507.33 44.65 54784.10 88888.00 2014-03-25 00:08:52.125 084 12507.38 44.65 54784.07 88888.00 2014-03-25 00:08:52.250 084 12507.30 44.65 54784.10 88888.00 2014-03-25 00:08:52.375 084 12507.27 44.65 54784.05 88888.00 2014-03-25 00:08:52.500 084 12507.27 44.65 54784.05 88888.00 2014-03-25 00:08:52.625 084 12507.27 44.60 54784.05 88888.00 2014-03-25 00:08:52.750 084 12507.25 44.58 54784.05 88888.00 2014-03-25 00:08:52.875 084 12507.27 44.58 54784.07 88888.00 2014-03-25 00:08:53.000 084 12507.27 44.60 54784.07 88888.00 2014-03-25 00:08:53.125 084 12507.27 44.62 54784.07 88888.00 2014-03-25 00:08:53.250 084 12507.27 44.62 54784.07 88888.00 2014-03-25 00:08:53.375 084 12507.33 44.62 54784.05 88888.00 2014-03-25 00:08:53.500 084 12507.30 44.62 54784.05 88888.00 2014-03-25 00:08:53.625 084 12507.27 44.60 54784.05 88888.00 2014-03-25 00:08:53.750 084 12507.25 44.58 54784.03 88888.00 2014-03-25 00:08:53.875 084 12507.30 44.60 54784.03 88888.00 2014-03-25 00:08:54.000 084 12507.30 44.60 54784.00 88888.00 2014-03-25 00:08:54.125 084 12507.33 44.62 54784.05 88888.00 2014-03-25 00:08:54.250 084 12507.33 44.60 54784.05 88888.00 2014-03-25 00:08:54.375 084 12507.33 44.60 54784.05 88888.00 2014-03-25 00:08:54.500 084 12507.35 44.58 54784.07 88888.00 2014-03-25 00:08:54.625 084 12507.38 44.55 54784.07 88888.00 2014-03-25 00:08:54.750 084 12507.42 44.55 54784.05 88888.00 2014-03-25 00:08:54.875 084 12507.42 44.60 54784.05 88888.00 2014-03-25 00:08:55.000 084 12507.42 44.60 54784.03 88888.00 2014-03-25 00:08:55.125 084 12507.35 44.60 54784.07 88888.00 2014-03-25 00:08:55.250 084 12507.25 44.55 54784.05 88888.00 2014-03-25 00:08:55.375 084 12507.38 44.55 54784.05 88888.00 2014-03-25 00:08:55.500 084 12507.42 44.52 54784.05 88888.00 2014-03-25 00:08:55.625 084 12507.45 44.55 54784.07 88888.00 2014-03-25 00:08:55.750 084 12507.42 44.55 54784.05 88888.00 2014-03-25 00:08:55.875 084 12507.40 44.50 54784.03 88888.00 2014-03-25 00:08:56.000 084 12507.38 44.50 54784.03 88888.00 2014-03-25 00:08:56.125 084 12507.42 44.52 54784.05 88888.00 2014-03-25 00:08:56.250 084 12507.45 44.50 54784.05 88888.00 2014-03-25 00:08:56.375 084 12507.45 44.52 54784.07 88888.00 2014-03-25 00:08:56.500 084 12507.40 44.52 54784.07 88888.00 2014-03-25 00:08:56.625 084 12507.40 44.50 54784.03 88888.00 2014-03-25 00:08:56.750 084 12507.45 44.50 54784.03 88888.00 2014-03-25 00:08:56.875 084 12507.48 44.50 54784.00 88888.00 2014-03-25 00:08:57.000 084 12507.52 44.50 54784.03 88888.00 2014-03-25 00:08:57.125 084 12507.52 44.50 54784.05 88888.00 2014-03-25 00:08:57.250 084 12507.50 44.50 54784.05 88888.00 2014-03-25 00:08:57.375 084 12507.50 44.50 54784.03 88888.00 2014-03-25 00:08:57.500 084 12507.42 44.52 54784.03 88888.00 2014-03-25 00:08:57.625 084 12507.42 44.52 54784.03 88888.00 2014-03-25 00:08:57.750 084 12507.48 44.50 54784.03 88888.00 2014-03-25 00:08:57.875 084 12507.50 44.50 54784.03 88888.00 2014-03-25 00:08:58.000 084 12507.55 44.50 54784.03 88888.00 2014-03-25 00:08:58.125 084 12507.58 44.52 54784.03 88888.00 2014-03-25 00:08:58.250 084 12507.48 44.50 54784.05 88888.00 2014-03-25 00:08:58.375 084 12507.40 44.45 54784.03 88888.00 2014-03-25 00:08:58.500 084 12507.42 44.45 54784.05 88888.00 2014-03-25 00:08:58.625 084 12507.45 44.45 54784.05 88888.00 2014-03-25 00:08:58.750 084 12507.38 44.45 54784.05 88888.00 2014-03-25 00:08:58.875 084 12507.38 44.50 54784.05 88888.00 2014-03-25 00:08:59.000 084 12507.45 44.50 54784.07 88888.00 2014-03-25 00:08:59.125 084 12507.48 44.42 54784.05 88888.00 2014-03-25 00:08:59.250 084 12507.45 44.42 54784.05 88888.00 2014-03-25 00:08:59.375 084 12507.45 44.42 54784.05 88888.00 2014-03-25 00:08:59.500 084 12507.50 44.42 54784.07 88888.00 2014-03-25 00:08:59.625 084 12507.52 44.42 54784.07 88888.00 2014-03-25 00:08:59.750 084 12507.48 44.42 54784.07 88888.00 2014-03-25 00:08:59.875 084 12507.50 44.45 54784.07 88888.00 2014-03-25 00:09:00.000 084 12507.50 44.42 54784.07 88888.00 2014-03-25 00:09:00.125 084 12507.55 44.40 54784.07 88888.00 2014-03-25 00:09:00.250 084 12507.55 44.42 54784.05 88888.00 2014-03-25 00:09:00.375 084 12507.55 44.42 54784.05 88888.00 2014-03-25 00:09:00.500 084 12507.52 44.40 54784.05 88888.00 2014-03-25 00:09:00.625 084 12507.55 44.40 54784.07 88888.00 2014-03-25 00:09:00.750 084 12507.62 44.42 54784.05 88888.00 2014-03-25 00:09:00.875 084 12507.60 44.45 54784.05 88888.00 2014-03-25 00:09:01.000 084 12507.52 44.42 54784.03 88888.00 2014-03-25 00:09:01.125 084 12507.50 44.40 54784.07 88888.00 2014-03-25 00:09:01.250 084 12507.45 44.42 54784.10 88888.00 2014-03-25 00:09:01.375 084 12507.48 44.45 54784.07 88888.00 2014-03-25 00:09:01.500 084 12507.48 44.45 54784.07 88888.00 2014-03-25 00:09:01.625 084 12507.45 44.42 54784.07 88888.00 2014-03-25 00:09:01.750 084 12507.45 44.42 54784.05 88888.00 2014-03-25 00:09:01.875 084 12507.45 44.40 54784.07 88888.00 2014-03-25 00:09:02.000 084 12507.45 44.40 54784.05 88888.00 2014-03-25 00:09:02.125 084 12507.55 44.40 54784.03 88888.00 2014-03-25 00:09:02.250 084 12507.58 44.40 54784.05 88888.00 2014-03-25 00:09:02.375 084 12507.58 44.38 54784.03 88888.00 2014-03-25 00:09:02.500 084 12507.58 44.40 54784.03 88888.00 2014-03-25 00:09:02.625 084 12507.62 44.42 54784.07 88888.00 2014-03-25 00:09:02.750 084 12507.62 44.40 54784.05 88888.00 2014-03-25 00:09:02.875 084 12507.58 44.38 54784.03 88888.00 2014-03-25 00:09:03.000 084 12507.55 44.38 54784.03 88888.00 2014-03-25 00:09:03.125 084 12507.55 44.38 54784.03 88888.00 2014-03-25 00:09:03.250 084 12507.52 44.40 54784.03 88888.00 2014-03-25 00:09:03.375 084 12507.52 44.40 54784.00 88888.00 2014-03-25 00:09:03.500 084 12507.48 44.40 54784.00 88888.00 2014-03-25 00:09:03.625 084 12507.50 44.40 54784.03 88888.00 2014-03-25 00:09:03.750 084 12507.45 44.38 54784.00 88888.00 2014-03-25 00:09:03.875 084 12507.50 44.38 54784.03 88888.00 2014-03-25 00:09:04.000 084 12507.48 44.38 54784.03 88888.00 2014-03-25 00:09:04.125 084 12507.48 44.38 54784.00 88888.00 2014-03-25 00:09:04.250 084 12507.50 44.40 54784.05 88888.00 2014-03-25 00:09:04.375 084 12507.52 44.40 54784.05 88888.00 2014-03-25 00:09:04.500 084 12507.50 44.40 54784.05 88888.00 2014-03-25 00:09:04.625 084 12507.58 44.38 54784.03 88888.00 2014-03-25 00:09:04.750 084 12507.60 44.38 54784.03 88888.00 2014-03-25 00:09:04.875 084 12507.58 44.40 54784.00 88888.00 2014-03-25 00:09:05.000 084 12507.55 44.38 54784.00 88888.00 2014-03-25 00:09:05.125 084 12507.52 44.35 54784.03 88888.00 2014-03-25 00:09:05.250 084 12507.52 44.38 54784.03 88888.00 2014-03-25 00:09:05.375 084 12507.55 44.38 54784.00 88888.00 2014-03-25 00:09:05.500 084 12507.50 44.35 54784.00 88888.00 2014-03-25 00:09:05.625 084 12507.50 44.35 54784.03 88888.00 2014-03-25 00:09:05.750 084 12507.52 44.38 54784.00 88888.00 2014-03-25 00:09:05.875 084 12507.52 44.38 54784.03 88888.00 2014-03-25 00:09:06.000 084 12507.52 44.38 54784.03 88888.00 2014-03-25 00:09:06.125 084 12507.55 44.38 54784.05 88888.00 2014-03-25 00:09:06.250 084 12507.55 44.40 54784.05 88888.00 2014-03-25 00:09:06.375 084 12507.55 44.38 54784.03 88888.00 2014-03-25 00:09:06.500 084 12507.55 44.35 54783.97 88888.00 2014-03-25 00:09:06.625 084 12507.58 44.35 54783.97 88888.00 2014-03-25 00:09:06.750 084 12507.60 44.38 54784.00 88888.00 2014-03-25 00:09:06.875 084 12507.62 44.38 54784.00 88888.00 2014-03-25 00:09:07.000 084 12507.60 44.38 54783.97 88888.00 2014-03-25 00:09:07.125 084 12507.55 44.38 54783.97 88888.00 2014-03-25 00:09:07.250 084 12507.48 44.35 54783.97 88888.00 2014-03-25 00:09:07.375 084 12507.50 44.38 54784.03 88888.00 2014-03-25 00:09:07.500 084 12507.48 44.40 54784.03 88888.00 2014-03-25 00:09:07.625 084 12507.48 44.40 54784.00 88888.00 2014-03-25 00:09:07.750 084 12507.52 44.38 54784.00 88888.00 2014-03-25 00:09:07.875 084 12507.48 44.35 54784.00 88888.00 2014-03-25 00:09:08.000 084 12507.42 44.38 54783.97 88888.00 2014-03-25 00:09:08.125 084 12507.45 44.40 54784.03 88888.00 2014-03-25 00:09:08.250 084 12507.42 44.38 54784.00 88888.00 2014-03-25 00:09:08.375 084 12507.42 44.40 54784.00 88888.00 2014-03-25 00:09:08.500 084 12507.45 44.38 54784.00 88888.00 2014-03-25 00:09:08.625 084 12507.42 44.38 54783.97 88888.00 2014-03-25 00:09:08.750 084 12507.50 44.38 54784.00 88888.00 2014-03-25 00:09:08.875 084 12507.55 44.42 54784.03 88888.00 2014-03-25 00:09:09.000 084 12507.50 44.38 54784.00 88888.00 2014-03-25 00:09:09.125 084 12507.38 44.38 54784.00 88888.00 2014-03-25 00:09:09.250 084 12507.27 44.38 54783.97 88888.00 2014-03-25 00:09:09.375 084 12507.33 44.42 54783.97 88888.00 2014-03-25 00:09:09.500 084 12507.40 44.38 54783.97 88888.00 2014-03-25 00:09:09.625 084 12507.50 44.35 54783.97 88888.00 2014-03-25 00:09:09.750 084 12507.52 44.38 54784.00 88888.00 2014-03-25 00:09:09.875 084 12507.50 44.40 54783.97 88888.00 2014-03-25 00:09:10.000 084 12507.50 44.42 54783.95 88888.00 2014-03-25 00:09:10.125 084 12507.55 44.40 54783.95 88888.00 2014-03-25 00:09:10.250 084 12507.50 44.40 54784.00 88888.00 2014-03-25 00:09:10.375 084 12507.55 44.45 54784.00 88888.00 2014-03-25 00:09:10.500 084 12507.52 44.42 54784.00 88888.00 2014-03-25 00:09:10.625 084 12507.50 44.42 54783.97 88888.00 2014-03-25 00:09:10.750 084 12507.50 44.45 54784.00 88888.00 2014-03-25 00:09:10.875 084 12507.58 44.48 54784.00 88888.00 2014-03-25 00:09:11.000 084 12507.58 44.42 54783.97 88888.00 2014-03-25 00:09:11.125 084 12507.50 44.42 54784.00 88888.00 2014-03-25 00:09:11.250 084 12507.50 44.42 54784.00 88888.00 2014-03-25 00:09:11.375 084 12507.52 44.45 54784.00 88888.00 2014-03-25 00:09:11.500 084 12507.50 44.42 54783.97 88888.00 2014-03-25 00:09:11.625 084 12507.40 44.45 54783.97 88888.00 2014-03-25 00:09:11.750 084 12507.48 44.45 54783.97 88888.00 2014-03-25 00:09:11.875 084 12507.55 44.45 54783.97 88888.00 2014-03-25 00:09:12.000 084 12507.58 44.48 54783.95 88888.00 2014-03-25 00:09:12.125 084 12507.58 44.48 54783.95 88888.00 2014-03-25 00:09:12.250 084 12507.58 44.48 54783.97 88888.00 2014-03-25 00:09:12.375 084 12507.60 44.50 54784.00 88888.00 2014-03-25 00:09:12.500 084 12507.58 44.50 54783.97 88888.00 2014-03-25 00:09:12.625 084 12507.62 44.48 54783.97 88888.00 2014-03-25 00:09:12.750 084 12507.60 44.50 54784.00 88888.00 2014-03-25 00:09:12.875 084 12507.52 44.50 54783.97 88888.00 2014-03-25 00:09:13.000 084 12507.58 44.50 54783.97 88888.00 2014-03-25 00:09:13.125 084 12507.58 44.50 54783.97 88888.00 2014-03-25 00:09:13.250 084 12507.48 44.48 54783.97 88888.00 2014-03-25 00:09:13.375 084 12507.48 44.48 54783.97 88888.00 2014-03-25 00:09:13.500 084 12507.50 44.55 54783.95 88888.00 2014-03-25 00:09:13.625 084 12507.55 44.55 54783.97 88888.00 2014-03-25 00:09:13.750 084 12507.55 44.52 54783.97 88888.00 2014-03-25 00:09:13.875 084 12507.52 44.50 54783.95 88888.00 2014-03-25 00:09:14.000 084 12507.52 44.52 54783.95 88888.00 2014-03-25 00:09:14.125 084 12507.50 44.55 54783.95 88888.00 2014-03-25 00:09:14.250 084 12507.40 44.50 54783.95 88888.00 2014-03-25 00:09:14.375 084 12507.45 44.50 54783.97 88888.00 2014-03-25 00:09:14.500 084 12507.50 44.50 54783.97 88888.00 2014-03-25 00:09:14.625 084 12507.55 44.55 54783.95 88888.00 2014-03-25 00:09:14.750 084 12507.52 44.55 54783.97 88888.00 2014-03-25 00:09:14.875 084 12507.58 44.55 54783.97 88888.00 2014-03-25 00:09:15.000 084 12507.62 44.55 54783.95 88888.00 2014-03-25 00:09:15.125 084 12507.58 44.55 54783.95 88888.00 2014-03-25 00:09:15.250 084 12507.48 44.55 54784.00 88888.00 2014-03-25 00:09:15.375 084 12507.52 44.58 54783.97 88888.00 2014-03-25 00:09:15.500 084 12507.58 44.55 54783.97 88888.00 2014-03-25 00:09:15.625 084 12507.65 44.58 54783.95 88888.00 2014-03-25 00:09:15.750 084 12507.65 44.55 54783.95 88888.00 2014-03-25 00:09:15.875 084 12507.58 44.52 54783.95 88888.00 2014-03-25 00:09:16.000 084 12507.48 44.58 54783.95 88888.00 2014-03-25 00:09:16.125 084 12507.50 44.60 54784.00 88888.00 2014-03-25 00:09:16.250 084 12507.55 44.60 54783.95 88888.00 2014-03-25 00:09:16.375 084 12507.58 44.58 54783.95 88888.00 2014-03-25 00:09:16.500 084 12507.52 44.58 54783.97 88888.00 2014-03-25 00:09:16.625 084 12507.48 44.60 54783.97 88888.00 2014-03-25 00:09:16.750 084 12507.48 44.62 54783.95 88888.00 2014-03-25 00:09:16.875 084 12507.45 44.60 54783.95 88888.00 2014-03-25 00:09:17.000 084 12507.42 44.58 54783.90 88888.00 2014-03-25 00:09:17.125 084 12507.40 44.62 54783.95 88888.00 2014-03-25 00:09:17.250 084 12507.35 44.62 54783.95 88888.00 2014-03-25 00:09:17.375 084 12507.38 44.60 54783.97 88888.00 2014-03-25 00:09:17.500 084 12507.40 44.62 54783.97 88888.00 2014-03-25 00:09:17.625 084 12507.40 44.65 54784.00 88888.00 2014-03-25 00:09:17.750 084 12507.40 44.65 54784.00 88888.00 2014-03-25 00:09:17.875 084 12507.42 44.65 54783.97 88888.00 2014-03-25 00:09:18.000 084 12507.42 44.65 54783.95 88888.00 2014-03-25 00:09:18.125 084 12507.38 44.65 54783.93 88888.00 2014-03-25 00:09:18.250 084 12507.35 44.65 54783.95 88888.00 2014-03-25 00:09:18.375 084 12507.40 44.65 54783.97 88888.00 2014-03-25 00:09:18.500 084 12507.40 44.65 54783.97 88888.00 2014-03-25 00:09:18.625 084 12507.40 44.65 54783.97 88888.00 2014-03-25 00:09:18.750 084 12507.42 44.67 54783.97 88888.00 2014-03-25 00:09:18.875 084 12507.42 44.67 54783.97 88888.00 2014-03-25 00:09:19.000 084 12507.48 44.70 54783.95 88888.00 2014-03-25 00:09:19.125 084 12507.50 44.73 54783.97 88888.00 2014-03-25 00:09:19.250 084 12507.42 44.67 54784.00 88888.00 2014-03-25 00:09:19.375 084 12507.48 44.67 54783.97 88888.00 2014-03-25 00:09:19.500 084 12507.40 44.65 54783.97 88888.00 2014-03-25 00:09:19.625 084 12507.38 44.65 54783.97 88888.00 2014-03-25 00:09:19.750 084 12507.33 44.67 54783.97 88888.00 2014-03-25 00:09:19.875 084 12507.30 44.67 54783.93 88888.00 2014-03-25 00:09:20.000 084 12507.33 44.70 54783.95 88888.00 2014-03-25 00:09:20.125 084 12507.35 44.70 54783.93 88888.00 2014-03-25 00:09:20.250 084 12507.38 44.67 54783.93 88888.00 2014-03-25 00:09:20.375 084 12507.38 44.65 54783.93 88888.00 2014-03-25 00:09:20.500 084 12507.42 44.70 54783.95 88888.00 2014-03-25 00:09:20.625 084 12507.40 44.67 54783.93 88888.00 2014-03-25 00:09:20.750 084 12507.40 44.67 54783.93 88888.00 2014-03-25 00:09:20.875 084 12507.38 44.70 54783.93 88888.00 2014-03-25 00:09:21.000 084 12507.38 44.70 54783.95 88888.00 2014-03-25 00:09:21.125 084 12507.38 44.70 54783.95 88888.00 2014-03-25 00:09:21.250 084 12507.35 44.65 54783.90 88888.00 2014-03-25 00:09:21.375 084 12507.42 44.70 54783.90 88888.00 2014-03-25 00:09:21.500 084 12507.48 44.70 54783.93 88888.00 2014-03-25 00:09:21.625 084 12507.50 44.70 54783.93 88888.00 2014-03-25 00:09:21.750 084 12507.48 44.67 54783.95 88888.00 2014-03-25 00:09:21.875 084 12507.45 44.70 54783.97 88888.00 2014-03-25 00:09:22.000 084 12507.48 44.73 54783.97 88888.00 2014-03-25 00:09:22.125 084 12507.45 44.73 54783.95 88888.00 2014-03-25 00:09:22.250 084 12507.40 44.73 54783.95 88888.00 2014-03-25 00:09:22.375 084 12507.42 44.73 54783.93 88888.00 2014-03-25 00:09:22.500 084 12507.42 44.70 54783.93 88888.00 2014-03-25 00:09:22.625 084 12507.45 44.70 54783.93 88888.00 2014-03-25 00:09:22.750 084 12507.42 44.70 54783.95 88888.00 2014-03-25 00:09:22.875 084 12507.38 44.70 54783.95 88888.00 2014-03-25 00:09:23.000 084 12507.40 44.70 54783.90 88888.00 2014-03-25 00:09:23.125 084 12507.48 44.73 54783.95 88888.00 2014-03-25 00:09:23.250 084 12507.45 44.73 54783.97 88888.00 2014-03-25 00:09:23.375 084 12507.40 44.70 54783.97 88888.00 2014-03-25 00:09:23.500 084 12507.35 44.67 54783.95 88888.00 2014-03-25 00:09:23.625 084 12507.40 44.73 54783.95 88888.00 2014-03-25 00:09:23.750 084 12507.42 44.70 54783.95 88888.00 2014-03-25 00:09:23.875 084 12507.40 44.73 54783.97 88888.00 2014-03-25 00:09:24.000 084 12507.42 44.73 54783.95 88888.00 2014-03-25 00:09:24.125 084 12507.40 44.70 54783.97 88888.00 2014-03-25 00:09:24.250 084 12507.38 44.73 54783.97 88888.00 2014-03-25 00:09:24.375 084 12507.42 44.73 54783.93 88888.00 2014-03-25 00:09:24.500 084 12507.48 44.70 54783.90 88888.00 2014-03-25 00:09:24.625 084 12507.52 44.70 54783.93 88888.00 2014-03-25 00:09:24.750 084 12507.58 44.73 54783.93 88888.00 2014-03-25 00:09:24.875 084 12507.52 44.70 54783.93 88888.00 2014-03-25 00:09:25.000 084 12507.48 44.70 54783.93 88888.00 2014-03-25 00:09:25.125 084 12507.42 44.70 54783.93 88888.00 2014-03-25 00:09:25.250 084 12507.42 44.73 54783.95 88888.00 2014-03-25 00:09:25.375 084 12507.58 44.73 54783.93 88888.00 2014-03-25 00:09:25.500 084 12507.60 44.73 54783.95 88888.00 2014-03-25 00:09:25.625 084 12507.50 44.70 54783.93 88888.00 2014-03-25 00:09:25.750 084 12507.42 44.73 54783.95 88888.00 2014-03-25 00:09:25.875 084 12507.50 44.70 54783.93 88888.00 2014-03-25 00:09:26.000 084 12507.52 44.70 54783.95 88888.00 2014-03-25 00:09:26.125 084 12507.55 44.70 54783.95 88888.00 2014-03-25 00:09:26.250 084 12507.48 44.70 54783.93 88888.00 2014-03-25 00:09:26.375 084 12507.50 44.70 54783.95 88888.00 2014-03-25 00:09:26.500 084 12507.52 44.73 54783.95 88888.00 2014-03-25 00:09:26.625 084 12507.55 44.70 54783.95 88888.00 2014-03-25 00:09:26.750 084 12507.55 44.67 54783.93 88888.00 2014-03-25 00:09:26.875 084 12507.62 44.70 54783.95 88888.00 2014-03-25 00:09:27.000 084 12507.62 44.73 54783.95 88888.00 2014-03-25 00:09:27.125 084 12507.55 44.70 54783.95 88888.00 2014-03-25 00:09:27.250 084 12507.52 44.65 54783.93 88888.00 2014-03-25 00:09:27.375 084 12507.58 44.62 54783.93 88888.00 2014-03-25 00:09:27.500 084 12507.55 44.65 54783.93 88888.00 2014-03-25 00:09:27.625 084 12507.55 44.67 54783.97 88888.00 2014-03-25 00:09:27.750 084 12507.62 44.73 54783.97 88888.00 2014-03-25 00:09:27.875 084 12507.70 44.70 54783.95 88888.00 2014-03-25 00:09:28.000 084 12507.67 44.65 54783.93 88888.00 2014-03-25 00:09:28.125 084 12507.60 44.65 54783.93 88888.00 2014-03-25 00:09:28.250 084 12507.58 44.65 54783.93 88888.00 2014-03-25 00:09:28.375 084 12507.60 44.62 54783.90 88888.00 2014-03-25 00:09:28.500 084 12507.60 44.62 54783.90 88888.00 2014-03-25 00:09:28.625 084 12507.65 44.62 54783.93 88888.00 2014-03-25 00:09:28.750 084 12507.65 44.62 54783.93 88888.00 2014-03-25 00:09:28.875 084 12507.65 44.60 54783.93 88888.00 2014-03-25 00:09:29.000 084 12507.70 44.60 54783.93 88888.00 2014-03-25 00:09:29.125 084 12507.70 44.60 54783.90 88888.00 2014-03-25 00:09:29.250 084 12507.62 44.58 54783.93 88888.00 2014-03-25 00:09:29.375 084 12507.62 44.60 54783.93 88888.00 2014-03-25 00:09:29.500 084 12507.65 44.62 54783.95 88888.00 2014-03-25 00:09:29.625 084 12507.67 44.58 54783.95 88888.00 2014-03-25 00:09:29.750 084 12507.62 44.60 54783.93 88888.00 2014-03-25 00:09:29.875 084 12507.65 44.60 54783.90 88888.00 2014-03-25 00:09:30.000 084 12507.65 44.55 54783.90 88888.00 2014-03-25 00:09:30.125 084 12507.67 44.58 54783.90 88888.00 2014-03-25 00:09:30.250 084 12507.62 44.55 54783.90 88888.00 2014-03-25 00:09:30.375 084 12507.60 44.55 54783.93 88888.00 2014-03-25 00:09:30.500 084 12507.62 44.52 54783.93 88888.00 2014-03-25 00:09:30.625 084 12507.62 44.55 54783.93 88888.00 2014-03-25 00:09:30.750 084 12507.52 44.55 54783.93 88888.00 2014-03-25 00:09:30.875 084 12507.52 44.58 54783.95 88888.00 2014-03-25 00:09:31.000 084 12507.58 44.60 54783.93 88888.00 2014-03-25 00:09:31.125 084 12507.58 44.55 54783.93 88888.00 2014-03-25 00:09:31.250 084 12507.50 44.50 54783.90 88888.00 2014-03-25 00:09:31.375 084 12507.52 44.55 54783.95 88888.00 2014-03-25 00:09:31.500 084 12507.55 44.52 54783.95 88888.00 2014-03-25 00:09:31.625 084 12507.58 44.52 54783.93 88888.00 2014-03-25 00:09:31.750 084 12507.65 44.55 54783.93 88888.00 2014-03-25 00:09:31.875 084 12507.65 44.50 54783.95 88888.00 2014-03-25 00:09:32.000 084 12507.62 44.48 54783.93 88888.00 2014-03-25 00:09:32.125 084 12507.65 44.48 54783.93 88888.00 2014-03-25 00:09:32.250 084 12507.60 44.50 54783.90 88888.00 2014-03-25 00:09:32.375 084 12507.60 44.50 54783.88 88888.00 2014-03-25 00:09:32.500 084 12507.58 44.50 54783.90 88888.00 2014-03-25 00:09:32.625 084 12507.62 44.50 54783.93 88888.00 2014-03-25 00:09:32.750 084 12507.73 44.48 54783.93 88888.00 2014-03-25 00:09:32.875 084 12507.77 44.45 54783.93 88888.00 2014-03-25 00:09:33.000 084 12507.80 44.48 54783.90 88888.00 2014-03-25 00:09:33.125 084 12507.75 44.45 54783.90 88888.00 2014-03-25 00:09:33.250 084 12507.70 44.42 54783.93 88888.00 2014-03-25 00:09:33.375 084 12507.73 44.48 54783.95 88888.00 2014-03-25 00:09:33.500 084 12507.70 44.48 54783.90 88888.00 2014-03-25 00:09:33.625 084 12507.67 44.42 54783.93 88888.00 2014-03-25 00:09:33.750 084 12507.70 44.40 54783.95 88888.00 2014-03-25 00:09:33.875 084 12507.73 44.42 54783.93 88888.00 2014-03-25 00:09:34.000 084 12507.80 44.40 54783.95 88888.00 2014-03-25 00:09:34.125 084 12507.83 44.40 54783.97 88888.00 2014-03-25 00:09:34.250 084 12507.77 44.40 54783.97 88888.00 2014-03-25 00:09:34.375 084 12507.77 44.40 54783.95 88888.00 2014-03-25 00:09:34.500 084 12507.80 44.40 54783.95 88888.00 2014-03-25 00:09:34.625 084 12507.77 44.38 54783.97 88888.00 2014-03-25 00:09:34.750 084 12507.80 44.35 54783.97 88888.00 2014-03-25 00:09:34.875 084 12507.77 44.35 54783.95 88888.00 2014-03-25 00:09:35.000 084 12507.80 44.35 54783.95 88888.00 2014-03-25 00:09:35.125 084 12507.80 44.35 54783.93 88888.00 2014-03-25 00:09:35.250 084 12507.77 44.35 54783.95 88888.00 2014-03-25 00:09:35.375 084 12507.85 44.35 54783.97 88888.00 2014-03-25 00:09:35.500 084 12507.88 44.30 54783.95 88888.00 2014-03-25 00:09:35.625 084 12507.88 44.35 54783.95 88888.00 2014-03-25 00:09:35.750 084 12507.85 44.35 54783.97 88888.00 2014-03-25 00:09:35.875 084 12507.80 44.30 54783.97 88888.00 2014-03-25 00:09:36.000 084 12507.75 44.30 54783.97 88888.00 2014-03-25 00:09:36.125 084 12507.80 44.30 54784.00 88888.00 2014-03-25 00:09:36.250 084 12507.83 44.27 54784.00 88888.00 2014-03-25 00:09:36.375 084 12507.85 44.25 54784.00 88888.00 2014-03-25 00:09:36.500 084 12507.80 44.25 54784.00 88888.00 2014-03-25 00:09:36.625 084 12507.77 44.30 54784.00 88888.00 2014-03-25 00:09:36.750 084 12507.73 44.27 54784.00 88888.00 2014-03-25 00:09:36.875 084 12507.75 44.27 54784.00 88888.00 2014-03-25 00:09:37.000 084 12507.75 44.25 54784.00 88888.00 2014-03-25 00:09:37.125 084 12507.77 44.25 54784.00 88888.00 2014-03-25 00:09:37.250 084 12507.77 44.23 54784.00 88888.00 2014-03-25 00:09:37.375 084 12507.80 44.27 54784.00 88888.00 2014-03-25 00:09:37.500 084 12507.83 44.30 54784.03 88888.00 2014-03-25 00:09:37.625 084 12507.90 44.25 54784.00 88888.00 2014-03-25 00:09:37.750 084 12507.92 44.23 54784.00 88888.00 2014-03-25 00:09:37.875 084 12507.95 44.23 54784.00 88888.00 2014-03-25 00:09:38.000 084 12507.95 44.20 54783.97 88888.00 2014-03-25 00:09:38.125 084 12507.85 44.20 54784.00 88888.00 2014-03-25 00:09:38.250 084 12507.73 44.23 54784.00 88888.00 2014-03-25 00:09:38.375 084 12507.67 44.23 54784.00 88888.00 2014-03-25 00:09:38.500 084 12507.70 44.15 54784.00 88888.00 2014-03-25 00:09:38.625 084 12507.73 44.17 54784.00 88888.00 2014-03-25 00:09:38.750 084 12507.73 44.17 54784.00 88888.00 2014-03-25 00:09:38.875 084 12507.77 44.17 54783.97 88888.00 2014-03-25 00:09:39.000 084 12507.80 44.15 54783.97 88888.00 2014-03-25 00:09:39.125 084 12507.85 44.15 54784.00 88888.00 2014-03-25 00:09:39.250 084 12507.88 44.15 54783.97 88888.00 2014-03-25 00:09:39.375 084 12507.92 44.12 54783.97 88888.00 2014-03-25 00:09:39.500 084 12507.92 44.12 54783.97 88888.00 2014-03-25 00:09:39.625 084 12507.95 44.10 54784.00 88888.00 2014-03-25 00:09:39.750 084 12508.00 44.12 54784.00 88888.00 2014-03-25 00:09:39.875 084 12508.00 44.12 54784.00 88888.00 2014-03-25 00:09:40.000 084 12508.02 44.10 54783.97 88888.00 2014-03-25 00:09:40.125 084 12508.02 44.08 54783.97 88888.00 2014-03-25 00:09:40.250 084 12508.02 44.12 54783.97 88888.00 2014-03-25 00:09:40.375 084 12508.02 44.12 54783.97 88888.00 2014-03-25 00:09:40.500 084 12507.98 44.08 54784.00 88888.00 2014-03-25 00:09:40.625 084 12507.98 44.05 54783.97 88888.00 2014-03-25 00:09:40.750 084 12508.00 44.08 54784.00 88888.00 2014-03-25 00:09:40.875 084 12508.00 44.05 54784.00 88888.00 2014-03-25 00:09:41.000 084 12507.98 44.02 54783.97 88888.00 2014-03-25 00:09:41.125 084 12508.00 44.05 54784.00 88888.00 2014-03-25 00:09:41.250 084 12507.95 44.05 54784.03 88888.00 2014-03-25 00:09:41.375 084 12507.98 44.08 54784.03 88888.00 2014-03-25 00:09:41.500 084 12507.95 44.08 54784.00 88888.00 2014-03-25 00:09:41.625 084 12507.95 44.05 54784.00 88888.00 2014-03-25 00:09:41.750 084 12507.92 44.02 54783.97 88888.00 2014-03-25 00:09:41.875 084 12507.98 44.02 54783.97 88888.00 2014-03-25 00:09:42.000 084 12507.95 44.02 54783.97 88888.00 2014-03-25 00:09:42.125 084 12507.95 44.05 54784.00 88888.00 2014-03-25 00:09:42.250 084 12507.98 44.02 54784.00 88888.00 2014-03-25 00:09:42.375 084 12508.00 44.00 54784.00 88888.00 2014-03-25 00:09:42.500 084 12507.98 44.00 54784.00 88888.00 2014-03-25 00:09:42.625 084 12507.98 44.00 54784.03 88888.00 2014-03-25 00:09:42.750 084 12507.95 44.00 54784.03 88888.00 2014-03-25 00:09:42.875 084 12507.95 44.00 54784.05 88888.00 2014-03-25 00:09:43.000 084 12507.98 44.02 54784.03 88888.00 2014-03-25 00:09:43.125 084 12507.92 44.00 54784.03 88888.00 2014-03-25 00:09:43.250 084 12507.83 43.98 54784.00 88888.00 2014-03-25 00:09:43.375 084 12507.90 43.98 54784.00 88888.00 2014-03-25 00:09:43.500 084 12508.00 43.95 54784.03 88888.00 2014-03-25 00:09:43.625 084 12508.10 43.95 54784.03 88888.00 2014-03-25 00:09:43.750 084 12508.10 43.98 54784.00 88888.00 2014-03-25 00:09:43.875 084 12508.02 43.92 54784.00 88888.00 2014-03-25 00:09:44.000 084 12508.00 43.92 54784.00 88888.00 2014-03-25 00:09:44.125 084 12507.98 43.92 54784.00 88888.00 2014-03-25 00:09:44.250 084 12507.92 43.92 54783.97 88888.00 2014-03-25 00:09:44.375 084 12507.98 43.95 54784.03 88888.00 2014-03-25 00:09:44.500 084 12508.00 43.92 54784.00 88888.00 2014-03-25 00:09:44.625 084 12508.00 43.95 54784.00 88888.00 2014-03-25 00:09:44.750 084 12508.00 43.92 54784.00 88888.00 2014-03-25 00:09:44.875 084 12508.02 43.95 54784.03 88888.00 2014-03-25 00:09:45.000 084 12508.05 43.95 54784.00 88888.00 2014-03-25 00:09:45.125 084 12508.02 43.95 54784.03 88888.00 2014-03-25 00:09:45.250 084 12507.95 43.92 54783.97 88888.00 2014-03-25 00:09:45.375 084 12507.98 43.92 54783.97 88888.00 2014-03-25 00:09:45.500 084 12508.02 43.92 54784.00 88888.00 2014-03-25 00:09:45.625 084 12508.08 43.95 54784.00 88888.00 2014-03-25 00:09:45.750 084 12508.10 43.92 54784.00 88888.00 2014-03-25 00:09:45.875 084 12508.10 43.90 54783.97 88888.00 2014-03-25 00:09:46.000 084 12508.05 43.92 54784.00 88888.00 2014-03-25 00:09:46.125 084 12508.08 43.92 54784.03 88888.00 2014-03-25 00:09:46.250 084 12508.02 43.92 54784.00 88888.00 2014-03-25 00:09:46.375 084 12507.98 43.88 54784.00 88888.00 2014-03-25 00:09:46.500 084 12507.98 43.90 54784.00 88888.00 2014-03-25 00:09:46.625 084 12508.00 43.88 54784.00 88888.00 2014-03-25 00:09:46.750 084 12508.02 43.85 54784.00 88888.00 2014-03-25 00:09:46.875 084 12508.02 43.85 54784.00 88888.00 2014-03-25 00:09:47.000 084 12508.05 43.90 54784.03 88888.00 2014-03-25 00:09:47.125 084 12508.05 43.90 54784.03 88888.00 2014-03-25 00:09:47.250 084 12508.02 43.88 54784.03 88888.00 2014-03-25 00:09:47.375 084 12508.15 43.90 54784.05 88888.00 2014-03-25 00:09:47.500 084 12508.17 43.90 54784.03 88888.00 2014-03-25 00:09:47.625 084 12508.20 43.90 54784.00 88888.00 2014-03-25 00:09:47.750 084 12508.20 43.90 54784.00 88888.00 2014-03-25 00:09:47.875 084 12508.15 43.90 54784.00 88888.00 2014-03-25 00:09:48.000 084 12508.12 43.90 54783.97 88888.00 2014-03-25 00:09:48.125 084 12508.10 43.88 54783.97 88888.00 2014-03-25 00:09:48.250 084 12508.10 43.88 54784.00 88888.00 2014-03-25 00:09:48.375 084 12508.12 43.85 54784.00 88888.00 2014-03-25 00:09:48.500 084 12508.12 43.85 54784.03 88888.00 2014-03-25 00:09:48.625 084 12508.12 43.90 54784.00 88888.00 2014-03-25 00:09:48.750 084 12508.10 43.92 54784.00 88888.00 2014-03-25 00:09:48.875 084 12508.12 43.92 54784.00 88888.00 2014-03-25 00:09:49.000 084 12508.15 43.92 54784.00 88888.00 2014-03-25 00:09:49.125 084 12508.12 43.90 54784.00 88888.00 2014-03-25 00:09:49.250 084 12508.12 43.88 54784.00 88888.00 2014-03-25 00:09:49.375 084 12508.15 43.90 54784.00 88888.00 2014-03-25 00:09:49.500 084 12508.17 43.90 54784.03 88888.00 2014-03-25 00:09:49.625 084 12508.15 43.92 54784.03 88888.00 2014-03-25 00:09:49.750 084 12508.10 43.92 54784.00 88888.00 2014-03-25 00:09:49.875 084 12508.02 43.92 54784.00 88888.00 2014-03-25 00:09:50.000 084 12508.05 43.95 54784.00 88888.00 2014-03-25 00:09:50.125 084 12508.17 43.92 54784.03 88888.00 2014-03-25 00:09:50.250 084 12508.10 43.92 54784.03 88888.00 2014-03-25 00:09:50.375 084 12508.05 43.95 54784.00 88888.00 2014-03-25 00:09:50.500 084 12508.05 43.95 54783.97 88888.00 2014-03-25 00:09:50.625 084 12508.02 43.92 54784.00 88888.00 2014-03-25 00:09:50.750 084 12508.00 43.95 54783.97 88888.00 2014-03-25 00:09:50.875 084 12508.08 43.98 54783.97 88888.00 2014-03-25 00:09:51.000 084 12508.10 43.98 54783.97 88888.00 2014-03-25 00:09:51.125 084 12508.17 43.95 54783.97 88888.00 2014-03-25 00:09:51.250 084 12508.15 43.92 54783.97 88888.00 2014-03-25 00:09:51.375 084 12508.15 43.92 54783.97 88888.00 2014-03-25 00:09:51.500 084 12508.15 43.95 54783.97 88888.00 2014-03-25 00:09:51.625 084 12508.12 43.92 54783.95 88888.00 2014-03-25 00:09:51.750 084 12508.10 43.95 54783.95 88888.00 2014-03-25 00:09:51.875 084 12508.12 43.95 54783.90 88888.00 2014-03-25 00:09:52.000 084 12508.20 43.98 54783.93 88888.00 2014-03-25 00:09:52.125 084 12508.25 43.98 54783.95 88888.00 2014-03-25 00:09:52.250 084 12508.27 43.98 54783.97 88888.00 2014-03-25 00:09:52.375 084 12508.30 44.00 54783.97 88888.00 2014-03-25 00:09:52.500 084 12508.25 43.98 54783.95 88888.00 2014-03-25 00:09:52.625 084 12508.17 44.00 54783.95 88888.00 2014-03-25 00:09:52.750 084 12508.20 44.02 54783.95 88888.00 2014-03-25 00:09:52.875 084 12508.15 44.00 54783.95 88888.00 2014-03-25 00:09:53.000 084 12508.12 44.00 54783.95 88888.00 2014-03-25 00:09:53.125 084 12508.15 44.02 54783.97 88888.00 2014-03-25 00:09:53.250 084 12508.17 44.02 54783.95 88888.00 2014-03-25 00:09:53.375 084 12508.23 44.00 54783.95 88888.00 2014-03-25 00:09:53.500 084 12508.23 44.02 54783.95 88888.00 2014-03-25 00:09:53.625 084 12508.23 44.05 54783.95 88888.00 2014-03-25 00:09:53.750 084 12508.27 44.05 54783.95 88888.00 2014-03-25 00:09:53.875 084 12508.20 44.05 54783.97 88888.00 2014-03-25 00:09:54.000 084 12508.25 44.05 54783.93 88888.00 2014-03-25 00:09:54.125 084 12508.30 44.05 54783.95 88888.00 2014-03-25 00:09:54.250 084 12508.30 44.05 54783.97 88888.00 2014-03-25 00:09:54.375 084 12508.35 44.08 54783.95 88888.00 2014-03-25 00:09:54.500 084 12508.40 44.08 54783.95 88888.00 2014-03-25 00:09:54.625 084 12508.38 44.05 54783.95 88888.00 2014-03-25 00:09:54.750 084 12508.35 44.08 54783.95 88888.00 2014-03-25 00:09:54.875 084 12508.42 44.12 54783.93 88888.00 2014-03-25 00:09:55.000 084 12508.45 44.12 54783.93 88888.00 2014-03-25 00:09:55.125 084 12508.48 44.10 54783.93 88888.00 2014-03-25 00:09:55.250 084 12508.38 44.05 54783.90 88888.00 2014-03-25 00:09:55.375 084 12508.35 44.08 54783.90 88888.00 2014-03-25 00:09:55.500 084 12508.30 44.12 54783.90 88888.00 2014-03-25 00:09:55.625 084 12508.38 44.12 54783.93 88888.00 2014-03-25 00:09:55.750 084 12508.42 44.10 54783.90 88888.00 2014-03-25 00:09:55.875 084 12508.35 44.12 54783.88 88888.00 2014-03-25 00:09:56.000 084 12508.27 44.12 54783.93 88888.00 2014-03-25 00:09:56.125 084 12508.25 44.15 54783.90 88888.00 2014-03-25 00:09:56.250 084 12508.27 44.15 54783.90 88888.00 2014-03-25 00:09:56.375 084 12508.30 44.17 54783.90 88888.00 2014-03-25 00:09:56.500 084 12508.33 44.15 54783.88 88888.00 2014-03-25 00:09:56.625 084 12508.40 44.17 54783.90 88888.00 2014-03-25 00:09:56.750 084 12508.42 44.23 54783.90 88888.00 2014-03-25 00:09:56.875 084 12508.40 44.17 54783.90 88888.00 2014-03-25 00:09:57.000 084 12508.45 44.17 54783.88 88888.00 2014-03-25 00:09:57.125 084 12508.48 44.15 54783.88 88888.00 2014-03-25 00:09:57.250 084 12508.45 44.20 54783.88 88888.00 2014-03-25 00:09:57.375 084 12508.48 44.23 54783.88 88888.00 2014-03-25 00:09:57.500 084 12508.45 44.23 54783.88 88888.00 2014-03-25 00:09:57.625 084 12508.50 44.27 54783.85 88888.00 2014-03-25 00:09:57.750 084 12508.50 44.30 54783.85 88888.00 2014-03-25 00:09:57.875 084 12508.52 44.30 54783.88 88888.00 2014-03-25 00:09:58.000 084 12508.52 44.30 54783.85 88888.00 2014-03-25 00:09:58.125 084 12508.48 44.33 54783.85 88888.00 2014-03-25 00:09:58.250 084 12508.45 44.33 54783.85 88888.00 2014-03-25 00:09:58.375 084 12508.48 44.30 54783.82 88888.00 2014-03-25 00:09:58.500 084 12508.48 44.30 54783.82 88888.00 2014-03-25 00:09:58.625 084 12508.48 44.30 54783.85 88888.00 2014-03-25 00:09:58.750 084 12508.42 44.33 54783.85 88888.00 2014-03-25 00:09:58.875 084 12508.40 44.30 54783.85 88888.00 2014-03-25 00:09:59.000 084 12508.35 44.30 54783.85 88888.00 2014-03-25 00:09:59.125 084 12508.35 44.35 54783.85 88888.00 2014-03-25 00:09:59.250 084 12508.42 44.38 54783.88 88888.00 2014-03-25 00:09:59.375 084 12508.52 44.38 54783.85 88888.00 2014-03-25 00:09:59.500 084 12508.52 44.38 54783.82 88888.00 2014-03-25 00:09:59.625 084 12508.60 44.33 54783.85 88888.00 2014-03-25 00:09:59.750 084 12508.62 44.35 54783.85 88888.00 2014-03-25 00:09:59.875 084 12508.55 44.38 54783.82 88888.00 2014-03-25 00:10:00.000 084 12508.55 44.38 54783.80 88888.00 2014-03-25 00:10:00.125 084 12508.55 44.40 54783.82 88888.00 2014-03-25 00:10:00.250 084 12508.52 44.38 54783.82 88888.00 2014-03-25 00:10:00.375 084 12508.50 44.35 54783.78 88888.00 2014-03-25 00:10:00.500 084 12508.52 44.33 54783.80 88888.00 2014-03-25 00:10:00.625 084 12508.50 44.38 54783.80 88888.00 2014-03-25 00:10:00.750 084 12508.52 44.40 54783.78 88888.00 2014-03-25 00:10:00.875 084 12508.55 44.42 54783.80 88888.00 2014-03-25 00:10:01.000 084 12508.60 44.42 54783.80 88888.00 2014-03-25 00:10:01.125 084 12508.55 44.45 54783.80 88888.00 2014-03-25 00:10:01.250 084 12508.55 44.45 54783.80 88888.00 2014-03-25 00:10:01.375 084 12508.62 44.48 54783.80 88888.00 2014-03-25 00:10:01.500 084 12508.58 44.42 54783.75 88888.00 2014-03-25 00:10:01.625 084 12508.55 44.45 54783.75 88888.00 2014-03-25 00:10:01.750 084 12508.58 44.45 54783.78 88888.00 2014-03-25 00:10:01.875 084 12508.67 44.48 54783.80 88888.00 2014-03-25 00:10:02.000 084 12508.75 44.52 54783.78 88888.00 2014-03-25 00:10:02.125 084 12508.73 44.52 54783.78 88888.00 2014-03-25 00:10:02.250 084 12508.58 44.50 54783.78 88888.00 2014-03-25 00:10:02.375 084 12508.62 44.50 54783.78 88888.00 2014-03-25 00:10:02.500 084 12508.62 44.52 54783.75 88888.00 2014-03-25 00:10:02.625 084 12508.73 44.55 54783.78 88888.00 2014-03-25 00:10:02.750 084 12508.73 44.58 54783.80 88888.00 2014-03-25 00:10:02.875 084 12508.73 44.60 54783.80 88888.00 2014-03-25 00:10:03.000 084 12508.77 44.62 54783.78 88888.00 2014-03-25 00:10:03.125 084 12508.80 44.62 54783.78 88888.00 2014-03-25 00:10:03.250 084 12508.75 44.58 54783.72 88888.00 2014-03-25 00:10:03.375 084 12508.77 44.60 54783.75 88888.00 2014-03-25 00:10:03.500 084 12508.75 44.62 54783.78 88888.00 2014-03-25 00:10:03.625 084 12508.73 44.62 54783.75 88888.00 2014-03-25 00:10:03.750 084 12508.75 44.60 54783.70 88888.00 2014-03-25 00:10:03.875 084 12508.80 44.62 54783.70 88888.00 2014-03-25 00:10:04.000 084 12508.88 44.62 54783.68 88888.00 2014-03-25 00:10:04.125 084 12508.85 44.60 54783.68 88888.00 2014-03-25 00:10:04.250 084 12508.75 44.62 54783.72 88888.00 2014-03-25 00:10:04.375 084 12508.75 44.65 54783.75 88888.00 2014-03-25 00:10:04.500 084 12508.77 44.65 54783.75 88888.00 2014-03-25 00:10:04.625 084 12508.77 44.65 54783.75 88888.00 2014-03-25 00:10:04.750 084 12508.73 44.62 54783.70 88888.00 2014-03-25 00:10:04.875 084 12508.75 44.65 54783.72 88888.00 2014-03-25 00:10:05.000 084 12508.77 44.65 54783.72 88888.00 2014-03-25 00:10:05.125 084 12508.83 44.65 54783.75 88888.00 2014-03-25 00:10:05.250 084 12508.85 44.65 54783.72 88888.00 2014-03-25 00:10:05.375 084 12508.85 44.62 54783.72 88888.00 2014-03-25 00:10:05.500 084 12508.85 44.65 54783.70 88888.00 2014-03-25 00:10:05.625 084 12508.90 44.70 54783.70 88888.00 2014-03-25 00:10:05.750 084 12508.92 44.75 54783.75 88888.00 2014-03-25 00:10:05.875 084 12508.90 44.75 54783.78 88888.00 2014-03-25 00:10:06.000 084 12508.85 44.73 54783.72 88888.00 2014-03-25 00:10:06.125 084 12508.80 44.70 54783.70 88888.00 2014-03-25 00:10:06.250 084 12508.75 44.70 54783.68 88888.00 2014-03-25 00:10:06.375 084 12508.83 44.73 54783.68 88888.00 2014-03-25 00:10:06.500 084 12508.88 44.75 54783.68 88888.00 2014-03-25 00:10:06.625 084 12508.90 44.75 54783.68 88888.00 2014-03-25 00:10:06.750 084 12508.85 44.77 54783.68 88888.00 2014-03-25 00:10:06.875 084 12508.92 44.75 54783.68 88888.00 2014-03-25 00:10:07.000 084 12508.92 44.77 54783.70 88888.00 2014-03-25 00:10:07.125 084 12508.92 44.77 54783.68 88888.00 2014-03-25 00:10:07.250 084 12508.92 44.77 54783.72 88888.00 2014-03-25 00:10:07.375 084 12508.95 44.80 54783.70 88888.00 2014-03-25 00:10:07.500 084 12508.92 44.77 54783.68 88888.00 2014-03-25 00:10:07.625 084 12508.95 44.77 54783.70 88888.00 2014-03-25 00:10:07.750 084 12508.95 44.77 54783.68 88888.00 2014-03-25 00:10:07.875 084 12508.95 44.80 54783.70 88888.00 2014-03-25 00:10:08.000 084 12509.00 44.80 54783.68 88888.00 2014-03-25 00:10:08.125 084 12509.02 44.80 54783.68 88888.00 2014-03-25 00:10:08.250 084 12508.98 44.77 54783.68 88888.00 2014-03-25 00:10:08.375 084 12508.92 44.80 54783.68 88888.00 2014-03-25 00:10:08.500 084 12508.92 44.77 54783.65 88888.00 2014-03-25 00:10:08.625 084 12508.92 44.77 54783.65 88888.00 2014-03-25 00:10:08.750 084 12508.92 44.80 54783.65 88888.00 2014-03-25 00:10:08.875 084 12508.98 44.83 54783.62 88888.00 2014-03-25 00:10:09.000 084 12508.95 44.80 54783.65 88888.00 2014-03-25 00:10:09.125 084 12508.95 44.77 54783.68 88888.00 2014-03-25 00:10:09.250 084 12508.92 44.80 54783.70 88888.00 2014-03-25 00:10:09.375 084 12509.00 44.83 54783.70 88888.00 2014-03-25 00:10:09.500 084 12509.02 44.83 54783.70 88888.00 2014-03-25 00:10:09.625 084 12508.98 44.83 54783.68 88888.00 2014-03-25 00:10:09.750 084 12508.95 44.80 54783.68 88888.00 2014-03-25 00:10:09.875 084 12509.02 44.77 54783.68 88888.00 2014-03-25 00:10:10.000 084 12509.05 44.77 54783.62 88888.00 2014-03-25 00:10:10.125 084 12509.00 44.77 54783.60 88888.00 2014-03-25 00:10:10.250 084 12508.98 44.80 54783.68 88888.00 2014-03-25 00:10:10.375 084 12509.02 44.83 54783.65 88888.00 2014-03-25 00:10:10.500 084 12509.02 44.83 54783.68 88888.00 2014-03-25 00:10:10.625 084 12509.05 44.83 54783.68 88888.00 2014-03-25 00:10:10.750 084 12508.98 44.85 54783.65 88888.00 2014-03-25 00:10:10.875 084 12508.95 44.83 54783.62 88888.00 2014-03-25 00:10:11.000 084 12508.95 44.80 54783.62 88888.00 2014-03-25 00:10:11.125 084 12508.95 44.83 54783.65 88888.00 2014-03-25 00:10:11.250 084 12508.95 44.85 54783.65 88888.00 2014-03-25 00:10:11.375 084 12508.95 44.83 54783.65 88888.00 2014-03-25 00:10:11.500 084 12508.98 44.80 54783.60 88888.00 2014-03-25 00:10:11.625 084 12509.02 44.83 54783.65 88888.00 2014-03-25 00:10:11.750 084 12509.08 44.88 54783.65 88888.00 2014-03-25 00:10:11.875 084 12509.08 44.85 54783.65 88888.00 2014-03-25 00:10:12.000 084 12509.08 44.85 54783.65 88888.00 2014-03-25 00:10:12.125 084 12509.10 44.85 54783.70 88888.00 2014-03-25 00:10:12.250 084 12509.17 44.83 54783.70 88888.00 2014-03-25 00:10:12.375 084 12509.17 44.85 54783.65 88888.00 2014-03-25 00:10:12.500 084 12509.10 44.85 54783.65 88888.00 2014-03-25 00:10:12.625 084 12509.02 44.85 54783.62 88888.00 2014-03-25 00:10:12.750 084 12509.02 44.85 54783.65 88888.00 2014-03-25 00:10:12.875 084 12509.10 44.80 54783.65 88888.00 2014-03-25 00:10:13.000 084 12509.12 44.80 54783.62 88888.00 2014-03-25 00:10:13.125 084 12509.10 44.85 54783.68 88888.00 2014-03-25 00:10:13.250 084 12509.05 44.85 54783.65 88888.00 2014-03-25 00:10:13.375 084 12509.02 44.88 54783.68 88888.00 2014-03-25 00:10:13.500 084 12508.98 44.88 54783.68 88888.00 2014-03-25 00:10:13.625 084 12509.02 44.85 54783.65 88888.00 2014-03-25 00:10:13.750 084 12509.05 44.85 54783.68 88888.00 2014-03-25 00:10:13.875 084 12509.00 44.83 54783.65 88888.00 2014-03-25 00:10:14.000 084 12509.02 44.85 54783.65 88888.00 2014-03-25 00:10:14.125 084 12509.02 44.85 54783.70 88888.00 2014-03-25 00:10:14.250 084 12509.05 44.85 54783.72 88888.00 2014-03-25 00:10:14.375 084 12509.10 44.85 54783.68 88888.00 2014-03-25 00:10:14.500 084 12509.08 44.85 54783.65 88888.00 2014-03-25 00:10:14.625 084 12509.02 44.85 54783.68 88888.00 2014-03-25 00:10:14.750 084 12509.05 44.85 54783.68 88888.00 2014-03-25 00:10:14.875 084 12509.05 44.83 54783.65 88888.00 2014-03-25 00:10:15.000 084 12509.05 44.80 54783.62 88888.00 2014-03-25 00:10:15.125 084 12509.10 44.80 54783.65 88888.00 2014-03-25 00:10:15.250 084 12509.10 44.77 54783.65 88888.00 2014-03-25 00:10:15.375 084 12509.05 44.77 54783.62 88888.00 2014-03-25 00:10:15.500 084 12509.02 44.80 54783.65 88888.00 2014-03-25 00:10:15.625 084 12509.00 44.83 54783.65 88888.00 2014-03-25 00:10:15.750 084 12509.02 44.83 54783.62 88888.00 2014-03-25 00:10:15.875 084 12509.10 44.80 54783.62 88888.00 2014-03-25 00:10:16.000 084 12509.15 44.80 54783.62 88888.00 2014-03-25 00:10:16.125 084 12509.15 44.83 54783.65 88888.00 2014-03-25 00:10:16.250 084 12509.12 44.83 54783.65 88888.00 2014-03-25 00:10:16.375 084 12509.17 44.80 54783.65 88888.00 2014-03-25 00:10:16.500 084 12509.12 44.77 54783.62 88888.00 2014-03-25 00:10:16.625 084 12509.10 44.80 54783.62 88888.00 2014-03-25 00:10:16.750 084 12509.10 44.77 54783.62 88888.00 2014-03-25 00:10:16.875 084 12509.10 44.80 54783.60 88888.00 2014-03-25 00:10:17.000 084 12509.15 44.80 54783.62 88888.00 2014-03-25 00:10:17.125 084 12509.15 44.80 54783.62 88888.00 2014-03-25 00:10:17.250 084 12509.12 44.77 54783.65 88888.00 2014-03-25 00:10:17.375 084 12509.15 44.75 54783.68 88888.00 2014-03-25 00:10:17.500 084 12509.10 44.77 54783.65 88888.00 2014-03-25 00:10:17.625 084 12509.10 44.80 54783.68 88888.00 2014-03-25 00:10:17.750 084 12509.05 44.80 54783.68 88888.00 2014-03-25 00:10:17.875 084 12509.05 44.77 54783.68 88888.00 2014-03-25 00:10:18.000 084 12509.08 44.77 54783.65 88888.00 2014-03-25 00:10:18.125 084 12509.10 44.77 54783.65 88888.00 2014-03-25 00:10:18.250 084 12509.05 44.73 54783.68 88888.00 2014-03-25 00:10:18.375 084 12509.05 44.75 54783.70 88888.00 2014-03-25 00:10:18.500 084 12509.05 44.73 54783.72 88888.00 2014-03-25 00:10:18.625 084 12509.12 44.75 54783.72 88888.00 2014-03-25 00:10:18.750 084 12509.08 44.75 54783.68 88888.00 2014-03-25 00:10:18.875 084 12509.00 44.70 54783.62 88888.00 2014-03-25 00:10:19.000 084 12509.00 44.73 54783.65 88888.00 2014-03-25 00:10:19.125 084 12509.05 44.75 54783.68 88888.00 2014-03-25 00:10:19.250 084 12509.00 44.73 54783.62 88888.00 2014-03-25 00:10:19.375 084 12508.98 44.67 54783.68 88888.00 2014-03-25 00:10:19.500 084 12509.02 44.70 54783.70 88888.00 2014-03-25 00:10:19.625 084 12509.02 44.70 54783.68 88888.00 2014-03-25 00:10:19.750 084 12509.00 44.70 54783.65 88888.00 2014-03-25 00:10:19.875 084 12508.95 44.65 54783.65 88888.00 2014-03-25 00:10:20.000 084 12508.98 44.65 54783.65 88888.00 2014-03-25 00:10:20.125 084 12509.00 44.65 54783.68 88888.00 2014-03-25 00:10:20.250 084 12509.02 44.67 54783.72 88888.00 2014-03-25 00:10:20.375 084 12509.00 44.67 54783.72 88888.00 2014-03-25 00:10:20.500 084 12508.92 44.67 54783.70 88888.00 2014-03-25 00:10:20.625 084 12508.92 44.67 54783.72 88888.00 2014-03-25 00:10:20.750 084 12508.95 44.70 54783.72 88888.00 2014-03-25 00:10:20.875 084 12509.05 44.70 54783.70 88888.00 2014-03-25 00:10:21.000 084 12509.02 44.65 54783.65 88888.00 2014-03-25 00:10:21.125 084 12508.98 44.65 54783.70 88888.00 2014-03-25 00:10:21.250 084 12508.92 44.62 54783.72 88888.00 2014-03-25 00:10:21.375 084 12509.00 44.62 54783.70 88888.00 2014-03-25 00:10:21.500 084 12509.02 44.60 54783.70 88888.00 2014-03-25 00:10:21.625 084 12509.02 44.62 54783.70 88888.00 2014-03-25 00:10:21.750 084 12508.98 44.62 54783.68 88888.00 2014-03-25 00:10:21.875 084 12509.02 44.62 54783.70 88888.00 2014-03-25 00:10:22.000 084 12508.98 44.60 54783.70 88888.00 2014-03-25 00:10:22.125 084 12508.92 44.62 54783.72 88888.00 2014-03-25 00:10:22.250 084 12508.95 44.62 54783.72 88888.00 2014-03-25 00:10:22.375 084 12509.02 44.60 54783.72 88888.00 2014-03-25 00:10:22.500 084 12509.05 44.55 54783.72 88888.00 2014-03-25 00:10:22.625 084 12509.02 44.58 54783.72 88888.00 2014-03-25 00:10:22.750 084 12508.98 44.58 54783.70 88888.00 2014-03-25 00:10:22.875 084 12509.00 44.58 54783.75 88888.00 2014-03-25 00:10:23.000 084 12509.05 44.58 54783.75 88888.00 2014-03-25 00:10:23.125 084 12509.02 44.58 54783.78 88888.00 2014-03-25 00:10:23.250 084 12508.95 44.55 54783.75 88888.00 2014-03-25 00:10:23.375 084 12508.95 44.58 54783.75 88888.00 2014-03-25 00:10:23.500 084 12508.90 44.55 54783.72 88888.00 2014-03-25 00:10:23.625 084 12508.95 44.52 54783.72 88888.00 2014-03-25 00:10:23.750 084 12509.02 44.52 54783.72 88888.00 2014-03-25 00:10:23.875 084 12509.00 44.55 54783.78 88888.00 2014-03-25 00:10:24.000 084 12508.98 44.55 54783.72 88888.00 2014-03-25 00:10:24.125 084 12508.98 44.52 54783.72 88888.00 2014-03-25 00:10:24.250 084 12509.00 44.50 54783.75 88888.00 2014-03-25 00:10:24.375 084 12508.98 44.48 54783.75 88888.00 2014-03-25 00:10:24.500 084 12508.98 44.50 54783.78 88888.00 2014-03-25 00:10:24.625 084 12509.05 44.48 54783.72 88888.00 2014-03-25 00:10:24.750 084 12509.02 44.45 54783.78 88888.00 2014-03-25 00:10:24.875 084 12509.02 44.45 54783.78 88888.00 2014-03-25 00:10:25.000 084 12508.98 44.42 54783.78 88888.00 2014-03-25 00:10:25.125 084 12508.92 44.42 54783.75 88888.00 2014-03-25 00:10:25.250 084 12508.90 44.42 54783.80 88888.00 2014-03-25 00:10:25.375 084 12508.88 44.42 54783.78 88888.00 2014-03-25 00:10:25.500 084 12508.88 44.45 54783.78 88888.00 2014-03-25 00:10:25.625 084 12508.88 44.45 54783.80 88888.00 2014-03-25 00:10:25.750 084 12508.90 44.45 54783.82 88888.00 2014-03-25 00:10:25.875 084 12508.88 44.45 54783.80 88888.00 2014-03-25 00:10:26.000 084 12508.88 44.42 54783.75 88888.00 2014-03-25 00:10:26.125 084 12508.88 44.40 54783.80 88888.00 2014-03-25 00:10:26.250 084 12508.80 44.40 54783.80 88888.00 2014-03-25 00:10:26.375 084 12508.77 44.38 54783.78 88888.00 2014-03-25 00:10:26.500 084 12508.77 44.38 54783.78 88888.00 2014-03-25 00:10:26.625 084 12508.90 44.38 54783.80 88888.00 2014-03-25 00:10:26.750 084 12508.95 44.35 54783.80 88888.00 2014-03-25 00:10:26.875 084 12508.92 44.35 54783.78 88888.00 2014-03-25 00:10:27.000 084 12508.92 44.33 54783.75 88888.00 2014-03-25 00:10:27.125 084 12508.95 44.35 54783.80 88888.00 2014-03-25 00:10:27.250 084 12508.95 44.35 54783.80 88888.00 2014-03-25 00:10:27.375 084 12509.02 44.35 54783.80 88888.00 2014-03-25 00:10:27.500 084 12509.00 44.35 54783.82 88888.00 2014-03-25 00:10:27.625 084 12508.95 44.33 54783.82 88888.00 2014-03-25 00:10:27.750 084 12508.98 44.35 54783.85 88888.00 2014-03-25 00:10:27.875 084 12509.00 44.33 54783.82 88888.00 2014-03-25 00:10:28.000 084 12509.00 44.35 54783.85 88888.00 2014-03-25 00:10:28.125 084 12508.98 44.30 54783.85 88888.00 2014-03-25 00:10:28.250 084 12508.88 44.30 54783.88 88888.00 2014-03-25 00:10:28.375 084 12508.90 44.33 54783.88 88888.00 2014-03-25 00:10:28.500 084 12508.95 44.27 54783.88 88888.00 2014-03-25 00:10:28.625 084 12509.00 44.30 54783.85 88888.00 2014-03-25 00:10:28.750 084 12509.00 44.33 54783.88 88888.00 2014-03-25 00:10:28.875 084 12508.98 44.30 54783.88 88888.00 2014-03-25 00:10:29.000 084 12508.98 44.23 54783.85 88888.00 2014-03-25 00:10:29.125 084 12508.95 44.23 54783.85 88888.00 2014-03-25 00:10:29.250 084 12508.88 44.23 54783.85 88888.00 2014-03-25 00:10:29.375 084 12508.85 44.25 54783.80 88888.00 2014-03-25 00:10:29.500 084 12508.90 44.27 54783.85 88888.00 2014-03-25 00:10:29.625 084 12508.92 44.25 54783.90 88888.00 2014-03-25 00:10:29.750 084 12508.92 44.17 54783.85 88888.00 2014-03-25 00:10:29.875 084 12508.95 44.17 54783.82 88888.00 2014-03-25 00:10:30.000 084 12508.95 44.17 54783.82 88888.00 2014-03-25 00:10:30.125 084 12508.92 44.17 54783.85 88888.00 2014-03-25 00:10:30.250 084 12508.95 44.20 54783.90 88888.00 2014-03-25 00:10:30.375 084 12508.95 44.17 54783.90 88888.00 2014-03-25 00:10:30.500 084 12508.98 44.20 54783.90 88888.00 2014-03-25 00:10:30.625 084 12509.00 44.20 54783.90 88888.00 2014-03-25 00:10:30.750 084 12508.98 44.20 54783.90 88888.00 2014-03-25 00:10:30.875 084 12508.95 44.20 54783.93 88888.00 2014-03-25 00:10:31.000 084 12508.88 44.15 54783.90 88888.00 2014-03-25 00:10:31.125 084 12508.83 44.15 54783.90 88888.00 2014-03-25 00:10:31.250 084 12508.77 44.17 54783.93 88888.00 2014-03-25 00:10:31.375 084 12508.77 44.15 54783.93 88888.00 2014-03-25 00:10:31.500 084 12508.77 44.12 54783.88 88888.00 2014-03-25 00:10:31.625 084 12508.77 44.12 54783.95 88888.00 2014-03-25 00:10:31.750 084 12508.83 44.12 54783.95 88888.00 2014-03-25 00:10:31.875 084 12508.85 44.15 54783.97 88888.00 2014-03-25 00:10:32.000 084 12508.80 44.12 54783.95 88888.00 2014-03-25 00:10:32.125 084 12508.77 44.15 54783.95 88888.00 2014-03-25 00:10:32.250 084 12508.73 44.10 54783.95 88888.00 2014-03-25 00:10:32.375 084 12508.73 44.12 54783.93 88888.00 2014-03-25 00:10:32.500 084 12508.73 44.12 54783.95 88888.00 2014-03-25 00:10:32.625 084 12508.77 44.08 54783.93 88888.00 2014-03-25 00:10:32.750 084 12508.77 44.08 54783.93 88888.00 2014-03-25 00:10:32.875 084 12508.75 44.08 54783.93 88888.00 2014-03-25 00:10:33.000 084 12508.75 44.08 54783.93 88888.00 2014-03-25 00:10:33.125 084 12508.73 44.10 54783.97 88888.00 2014-03-25 00:10:33.250 084 12508.70 44.08 54783.97 88888.00 2014-03-25 00:10:33.375 084 12508.77 44.10 54783.97 88888.00 2014-03-25 00:10:33.500 084 12508.77 44.08 54783.95 88888.00 2014-03-25 00:10:33.625 084 12508.62 44.08 54783.95 88888.00 2014-03-25 00:10:33.750 084 12508.65 44.12 54783.95 88888.00 2014-03-25 00:10:33.875 084 12508.62 44.10 54783.95 88888.00 2014-03-25 00:10:34.000 084 12508.67 44.05 54783.95 88888.00 2014-03-25 00:10:34.125 084 12508.70 44.05 54783.93 88888.00 2014-03-25 00:10:34.250 084 12508.67 44.05 54783.95 88888.00 2014-03-25 00:10:34.375 084 12508.73 44.08 54783.95 88888.00 2014-03-25 00:10:34.500 084 12508.73 44.05 54783.95 88888.00 2014-03-25 00:10:34.625 084 12508.67 44.02 54783.97 88888.00 2014-03-25 00:10:34.750 084 12508.65 44.05 54783.97 88888.00 2014-03-25 00:10:34.875 084 12508.65 44.02 54783.97 88888.00 2014-03-25 00:10:35.000 084 12508.67 44.02 54783.97 88888.00 2014-03-25 00:10:35.125 084 12508.70 44.00 54783.97 88888.00 2014-03-25 00:10:35.250 084 12508.67 44.00 54784.00 88888.00 2014-03-25 00:10:35.375 084 12508.67 44.00 54783.97 88888.00 2014-03-25 00:10:35.500 084 12508.67 43.98 54783.97 88888.00 2014-03-25 00:10:35.625 084 12508.75 44.00 54784.00 88888.00 2014-03-25 00:10:35.750 084 12508.73 44.00 54783.97 88888.00 2014-03-25 00:10:35.875 084 12508.62 44.02 54783.97 88888.00 2014-03-25 00:10:36.000 084 12508.65 43.98 54783.97 88888.00 2014-03-25 00:10:36.125 084 12508.65 43.98 54783.97 88888.00 2014-03-25 00:10:36.250 084 12508.62 43.98 54783.97 88888.00 2014-03-25 00:10:36.375 084 12508.67 44.00 54783.97 88888.00 2014-03-25 00:10:36.500 084 12508.67 43.98 54784.00 88888.00 2014-03-25 00:10:36.625 084 12508.73 43.98 54783.95 88888.00 2014-03-25 00:10:36.750 084 12508.73 43.95 54783.97 88888.00 2014-03-25 00:10:36.875 084 12508.62 43.98 54783.97 88888.00 2014-03-25 00:10:37.000 084 12508.60 43.98 54783.97 88888.00 2014-03-25 00:10:37.125 084 12508.60 44.00 54784.00 88888.00 2014-03-25 00:10:37.250 084 12508.62 44.00 54784.03 88888.00 2014-03-25 00:10:37.375 084 12508.67 44.00 54784.03 88888.00 2014-03-25 00:10:37.500 084 12508.60 43.95 54784.00 88888.00 2014-03-25 00:10:37.625 084 12508.60 43.95 54783.97 88888.00 2014-03-25 00:10:37.750 084 12508.62 43.95 54784.00 88888.00 2014-03-25 00:10:37.875 084 12508.60 43.95 54784.05 88888.00 2014-03-25 00:10:38.000 084 12508.58 43.98 54784.03 88888.00 2014-03-25 00:10:38.125 084 12508.62 43.98 54784.05 88888.00 2014-03-25 00:10:38.250 084 12508.62 43.95 54784.03 88888.00 2014-03-25 00:10:38.375 084 12508.55 43.98 54784.05 88888.00 2014-03-25 00:10:38.500 084 12508.50 43.95 54784.05 88888.00 2014-03-25 00:10:38.625 084 12508.48 43.95 54784.05 88888.00 2014-03-25 00:10:38.750 084 12508.52 43.95 54784.07 88888.00 2014-03-25 00:10:38.875 084 12508.55 43.95 54784.07 88888.00 2014-03-25 00:10:39.000 084 12508.50 43.95 54784.03 88888.00 2014-03-25 00:10:39.125 084 12508.55 43.92 54784.07 88888.00 2014-03-25 00:10:39.250 084 12508.55 43.90 54784.07 88888.00 2014-03-25 00:10:39.375 084 12508.52 43.90 54784.05 88888.00 2014-03-25 00:10:39.500 084 12508.42 43.92 54784.05 88888.00 2014-03-25 00:10:39.625 084 12508.40 43.92 54784.07 88888.00 2014-03-25 00:10:39.750 084 12508.48 43.92 54784.05 88888.00 2014-03-25 00:10:39.875 084 12508.48 43.95 54784.03 88888.00 2014-03-25 00:10:40.000 084 12508.45 43.92 54784.03 88888.00 2014-03-25 00:10:40.125 084 12508.42 43.92 54784.05 88888.00 2014-03-25 00:10:40.250 084 12508.45 43.92 54784.10 88888.00 2014-03-25 00:10:40.375 084 12508.50 43.92 54784.07 88888.00 2014-03-25 00:10:40.500 084 12508.48 43.92 54784.07 88888.00 2014-03-25 00:10:40.625 084 12508.45 43.92 54784.05 88888.00 2014-03-25 00:10:40.750 084 12508.40 43.92 54784.10 88888.00 2014-03-25 00:10:40.875 084 12508.38 43.92 54784.10 88888.00 2014-03-25 00:10:41.000 084 12508.42 43.90 54784.07 88888.00 2014-03-25 00:10:41.125 084 12508.45 43.90 54784.10 88888.00 2014-03-25 00:10:41.250 084 12508.45 43.90 54784.07 88888.00 2014-03-25 00:10:41.375 084 12508.45 43.90 54784.05 88888.00 2014-03-25 00:10:41.500 084 12508.42 43.90 54784.07 88888.00 2014-03-25 00:10:41.625 084 12508.40 43.90 54784.07 88888.00 2014-03-25 00:10:41.750 084 12508.35 43.92 54784.07 88888.00 2014-03-25 00:10:41.875 084 12508.35 43.90 54784.10 88888.00 2014-03-25 00:10:42.000 084 12508.33 43.90 54784.07 88888.00 2014-03-25 00:10:42.125 084 12508.35 43.90 54784.10 88888.00 2014-03-25 00:10:42.250 084 12508.38 43.90 54784.10 88888.00 2014-03-25 00:10:42.375 084 12508.42 43.95 54784.10 88888.00 2014-03-25 00:10:42.500 084 12508.40 43.92 54784.10 88888.00 2014-03-25 00:10:42.625 084 12508.25 43.92 54784.10 88888.00 2014-03-25 00:10:42.750 084 12508.23 43.90 54784.07 88888.00 2014-03-25 00:10:42.875 084 12508.27 43.88 54784.07 88888.00 2014-03-25 00:10:43.000 084 12508.27 43.88 54784.10 88888.00 2014-03-25 00:10:43.125 084 12508.30 43.90 54784.10 88888.00 2014-03-25 00:10:43.250 084 12508.25 43.88 54784.10 88888.00 2014-03-25 00:10:43.375 084 12508.23 43.88 54784.10 88888.00 2014-03-25 00:10:43.500 084 12508.20 43.90 54784.10 88888.00 2014-03-25 00:10:43.625 084 12508.20 43.90 54784.07 88888.00 2014-03-25 00:10:43.750 084 12508.23 43.92 54784.10 88888.00 2014-03-25 00:10:43.875 084 12508.25 43.92 54784.10 88888.00 2014-03-25 00:10:44.000 084 12508.17 43.90 54784.10 88888.00 2014-03-25 00:10:44.125 084 12508.15 43.90 54784.10 88888.00 2014-03-25 00:10:44.250 084 12508.12 43.90 54784.12 88888.00 2014-03-25 00:10:44.375 084 12508.23 43.92 54784.12 88888.00 2014-03-25 00:10:44.500 084 12508.20 43.95 54784.12 88888.00 2014-03-25 00:10:44.625 084 12508.20 43.95 54784.12 88888.00 2014-03-25 00:10:44.750 084 12508.17 43.95 54784.12 88888.00 2014-03-25 00:10:44.875 084 12508.17 43.95 54784.12 88888.00 2014-03-25 00:10:45.000 084 12508.12 43.95 54784.07 88888.00 2014-03-25 00:10:45.125 084 12508.05 43.92 54784.07 88888.00 2014-03-25 00:10:45.250 084 12508.10 43.92 54784.12 88888.00 2014-03-25 00:10:45.375 084 12508.20 43.92 54784.10 88888.00 2014-03-25 00:10:45.500 084 12508.12 43.92 54784.10 88888.00 2014-03-25 00:10:45.625 084 12508.10 43.92 54784.12 88888.00 2014-03-25 00:10:45.750 084 12508.10 43.92 54784.12 88888.00 2014-03-25 00:10:45.875 084 12508.12 43.92 54784.12 88888.00 2014-03-25 00:10:46.000 084 12508.20 43.92 54784.10 88888.00 2014-03-25 00:10:46.125 084 12508.15 43.92 54784.10 88888.00 2014-03-25 00:10:46.250 084 12508.08 43.90 54784.07 88888.00 2014-03-25 00:10:46.375 084 12508.02 43.90 54784.07 88888.00 2014-03-25 00:10:46.500 084 12507.98 43.92 54784.10 88888.00 2014-03-25 00:10:46.625 084 12507.95 43.92 54784.10 88888.00 2014-03-25 00:10:46.750 084 12507.98 43.92 54784.12 88888.00 2014-03-25 00:10:46.875 084 12508.02 43.98 54784.10 88888.00 2014-03-25 00:10:47.000 084 12508.05 43.95 54784.12 88888.00 2014-03-25 00:10:47.125 084 12508.00 43.95 54784.10 88888.00 2014-03-25 00:10:47.250 084 12507.92 43.95 54784.12 88888.00 2014-03-25 00:10:47.375 084 12507.95 44.00 54784.15 88888.00 2014-03-25 00:10:47.500 084 12507.92 44.02 54784.15 88888.00 2014-03-25 00:10:47.625 084 12507.98 44.00 54784.15 88888.00 2014-03-25 00:10:47.750 084 12508.05 43.98 54784.12 88888.00 2014-03-25 00:10:47.875 084 12507.98 43.95 54784.12 88888.00 2014-03-25 00:10:48.000 084 12507.98 43.95 54784.15 88888.00 2014-03-25 00:10:48.125 084 12508.00 44.00 54784.12 88888.00 2014-03-25 00:10:48.250 084 12508.08 44.00 54784.15 88888.00 2014-03-25 00:10:48.375 084 12508.05 44.00 54784.10 88888.00 2014-03-25 00:10:48.500 084 12507.98 43.98 54784.10 88888.00 2014-03-25 00:10:48.625 084 12507.95 44.00 54784.10 88888.00 2014-03-25 00:10:48.750 084 12507.95 44.02 54784.12 88888.00 2014-03-25 00:10:48.875 084 12507.92 44.02 54784.12 88888.00 2014-03-25 00:10:49.000 084 12507.95 44.00 54784.10 88888.00 2014-03-25 00:10:49.125 084 12507.95 44.00 54784.10 88888.00 2014-03-25 00:10:49.250 084 12507.92 44.02 54784.10 88888.00 2014-03-25 00:10:49.375 084 12508.00 44.05 54784.10 88888.00 2014-03-25 00:10:49.500 084 12508.02 44.05 54784.12 88888.00 2014-03-25 00:10:49.625 084 12507.95 44.02 54784.10 88888.00 2014-03-25 00:10:49.750 084 12507.90 44.05 54784.10 88888.00 2014-03-25 00:10:49.875 084 12507.85 44.05 54784.10 88888.00 2014-03-25 00:10:50.000 084 12507.80 44.02 54784.12 88888.00 2014-03-25 00:10:50.125 084 12507.88 44.05 54784.12 88888.00 2014-03-25 00:10:50.250 084 12507.90 44.05 54784.12 88888.00 2014-03-25 00:10:50.375 084 12507.88 44.02 54784.12 88888.00 2014-03-25 00:10:50.500 084 12507.85 44.02 54784.12 88888.00 2014-03-25 00:10:50.625 084 12507.88 44.05 54784.12 88888.00 2014-03-25 00:10:50.750 084 12507.85 44.05 54784.15 88888.00 2014-03-25 00:10:50.875 084 12507.85 44.08 54784.15 88888.00 2014-03-25 00:10:51.000 084 12507.85 44.10 54784.12 88888.00 2014-03-25 00:10:51.125 084 12507.85 44.08 54784.15 88888.00 2014-03-25 00:10:51.250 084 12507.83 44.08 54784.15 88888.00 2014-03-25 00:10:51.375 084 12507.80 44.08 54784.10 88888.00 2014-03-25 00:10:51.500 084 12507.83 44.05 54784.10 88888.00 2014-03-25 00:10:51.625 084 12507.83 44.05 54784.10 88888.00 2014-03-25 00:10:51.750 084 12507.90 44.08 54784.10 88888.00 2014-03-25 00:10:51.875 084 12507.85 44.08 54784.05 88888.00 2014-03-25 00:10:52.000 084 12507.88 44.08 54784.07 88888.00 2014-03-25 00:10:52.125 084 12507.90 44.10 54784.07 88888.00 2014-03-25 00:10:52.250 084 12507.88 44.10 54784.10 88888.00 2014-03-25 00:10:52.375 084 12507.85 44.10 54784.10 88888.00 2014-03-25 00:10:52.500 084 12507.83 44.10 54784.10 88888.00 2014-03-25 00:10:52.625 084 12507.75 44.12 54784.12 88888.00 2014-03-25 00:10:52.750 084 12507.70 44.15 54784.15 88888.00 2014-03-25 00:10:52.875 084 12507.83 44.15 54784.12 88888.00 2014-03-25 00:10:53.000 084 12507.92 44.12 54784.07 88888.00 2014-03-25 00:10:53.125 084 12507.88 44.12 54784.10 88888.00 2014-03-25 00:10:53.250 084 12507.85 44.12 54784.12 88888.00 2014-03-25 00:10:53.375 084 12507.85 44.15 54784.07 88888.00 2014-03-25 00:10:53.500 084 12507.77 44.12 54784.10 88888.00 2014-03-25 00:10:53.625 084 12507.73 44.15 54784.07 88888.00 2014-03-25 00:10:53.750 084 12507.70 44.17 54784.07 88888.00 2014-03-25 00:10:53.875 084 12507.77 44.17 54784.10 88888.00 2014-03-25 00:10:54.000 084 12507.83 44.20 54784.07 88888.00 2014-03-25 00:10:54.125 084 12507.85 44.17 54784.07 88888.00 2014-03-25 00:10:54.250 084 12507.85 44.17 54784.07 88888.00 2014-03-25 00:10:54.375 084 12507.88 44.17 54784.07 88888.00 2014-03-25 00:10:54.500 084 12507.92 44.17 54784.07 88888.00 2014-03-25 00:10:54.625 084 12507.90 44.20 54784.07 88888.00 2014-03-25 00:10:54.750 084 12507.88 44.17 54784.07 88888.00 2014-03-25 00:10:54.875 084 12507.85 44.17 54784.07 88888.00 2014-03-25 00:10:55.000 084 12507.88 44.15 54784.05 88888.00 2014-03-25 00:10:55.125 084 12507.90 44.20 54784.07 88888.00 2014-03-25 00:10:55.250 084 12507.92 44.20 54784.07 88888.00 2014-03-25 00:10:55.375 084 12508.00 44.25 54784.10 88888.00 2014-03-25 00:10:55.500 084 12507.95 44.27 54784.10 88888.00 2014-03-25 00:10:55.625 084 12507.90 44.25 54784.07 88888.00 2014-03-25 00:10:55.750 084 12507.92 44.25 54784.07 88888.00 2014-03-25 00:10:55.875 084 12507.88 44.25 54784.07 88888.00 2014-03-25 00:10:56.000 084 12507.83 44.20 54784.05 88888.00 2014-03-25 00:10:56.125 084 12507.85 44.23 54784.07 88888.00 2014-03-25 00:10:56.250 084 12507.85 44.25 54784.10 88888.00 2014-03-25 00:10:56.375 084 12507.85 44.27 54784.10 88888.00 2014-03-25 00:10:56.500 084 12507.85 44.23 54784.07 88888.00 2014-03-25 00:10:56.625 084 12507.80 44.23 54784.07 88888.00 2014-03-25 00:10:56.750 084 12507.83 44.25 54784.07 88888.00 2014-03-25 00:10:56.875 084 12507.85 44.25 54784.07 88888.00 2014-03-25 00:10:57.000 084 12507.88 44.23 54784.07 88888.00 2014-03-25 00:10:57.125 084 12507.92 44.25 54784.07 88888.00 2014-03-25 00:10:57.250 084 12507.88 44.23 54784.05 88888.00 2014-03-25 00:10:57.375 084 12507.88 44.27 54784.07 88888.00 2014-03-25 00:10:57.500 084 12507.85 44.25 54784.07 88888.00 2014-03-25 00:10:57.625 084 12507.83 44.25 54784.07 88888.00 2014-03-25 00:10:57.750 084 12507.88 44.25 54784.07 88888.00 2014-03-25 00:10:57.875 084 12507.83 44.23 54784.05 88888.00 2014-03-25 00:10:58.000 084 12507.88 44.25 54784.05 88888.00 2014-03-25 00:10:58.125 084 12507.95 44.27 54784.05 88888.00 2014-03-25 00:10:58.250 084 12507.85 44.27 54784.03 88888.00 2014-03-25 00:10:58.375 084 12507.85 44.23 54784.03 88888.00 2014-03-25 00:10:58.500 084 12507.83 44.25 54784.03 88888.00 2014-03-25 00:10:58.625 084 12507.90 44.27 54784.05 88888.00 2014-03-25 00:10:58.750 084 12507.95 44.30 54784.03 88888.00 2014-03-25 00:10:58.875 084 12507.95 44.27 54784.03 88888.00 2014-03-25 00:10:59.000 084 12507.90 44.30 54784.03 88888.00 2014-03-25 00:10:59.125 084 12507.90 44.27 54784.05 88888.00 2014-03-25 00:10:59.250 084 12507.85 44.25 54784.05 88888.00 2014-03-25 00:10:59.375 084 12507.88 44.30 54784.05 88888.00 2014-03-25 00:10:59.500 084 12507.88 44.30 54784.03 88888.00 2014-03-25 00:10:59.625 084 12507.85 44.30 54784.03 88888.00 2014-03-25 00:10:59.750 084 12507.85 44.30 54784.03 88888.00 2014-03-25 00:10:59.875 084 12507.90 44.30 54784.03 88888.00 2014-03-25 00:11:00.000 084 12507.90 44.33 54784.00 88888.00 2014-03-25 00:11:00.125 084 12507.95 44.33 54784.00 88888.00 2014-03-25 00:11:00.250 084 12507.98 44.33 54784.05 88888.00 2014-03-25 00:11:00.375 084 12508.02 44.33 54784.00 88888.00 2014-03-25 00:11:00.500 084 12507.98 44.30 54784.03 88888.00 2014-03-25 00:11:00.625 084 12507.90 44.27 54784.00 88888.00 2014-03-25 00:11:00.750 084 12507.95 44.30 54784.03 88888.00 2014-03-25 00:11:00.875 084 12508.00 44.30 54784.00 88888.00 2014-03-25 00:11:01.000 084 12508.00 44.27 54784.00 88888.00 2014-03-25 00:11:01.125 084 12507.98 44.30 54784.03 88888.00 2014-03-25 00:11:01.250 084 12507.95 44.27 54784.00 88888.00 2014-03-25 00:11:01.375 084 12508.00 44.27 54784.03 88888.00 2014-03-25 00:11:01.500 084 12507.95 44.30 54784.00 88888.00 2014-03-25 00:11:01.625 084 12507.95 44.30 54784.03 88888.00 2014-03-25 00:11:01.750 084 12508.00 44.33 54784.03 88888.00 2014-03-25 00:11:01.875 084 12508.02 44.33 54784.03 88888.00 2014-03-25 00:11:02.000 084 12507.98 44.33 54784.00 88888.00 2014-03-25 00:11:02.125 084 12507.98 44.27 54784.00 88888.00 2014-03-25 00:11:02.250 084 12507.95 44.27 54784.00 88888.00 2014-03-25 00:11:02.375 084 12508.00 44.30 54784.00 88888.00 2014-03-25 00:11:02.500 084 12508.02 44.30 54784.00 88888.00 2014-03-25 00:11:02.625 084 12508.00 44.30 54784.00 88888.00 2014-03-25 00:11:02.750 084 12508.00 44.33 54784.00 88888.00 2014-03-25 00:11:02.875 084 12508.00 44.35 54784.00 88888.00 2014-03-25 00:11:03.000 084 12508.05 44.30 54783.97 88888.00 2014-03-25 00:11:03.125 084 12508.12 44.27 54784.03 88888.00 2014-03-25 00:11:03.250 084 12508.12 44.30 54784.03 88888.00 2014-03-25 00:11:03.375 084 12508.10 44.30 54784.03 88888.00 2014-03-25 00:11:03.500 084 12508.08 44.35 54784.03 88888.00 2014-03-25 00:11:03.625 084 12508.08 44.33 54784.03 88888.00 2014-03-25 00:11:03.750 084 12508.12 44.35 54784.00 88888.00 2014-03-25 00:11:03.875 084 12508.08 44.33 54784.00 88888.00 2014-03-25 00:11:04.000 084 12508.05 44.35 54784.00 88888.00 2014-03-25 00:11:04.125 084 12508.05 44.33 54783.95 88888.00 2014-03-25 00:11:04.250 084 12508.05 44.27 54783.97 88888.00 2014-03-25 00:11:04.375 084 12508.10 44.27 54783.97 88888.00 2014-03-25 00:11:04.500 084 12508.12 44.27 54783.97 88888.00 2014-03-25 00:11:04.625 084 12508.17 44.30 54784.00 88888.00 2014-03-25 00:11:04.750 084 12508.20 44.35 54784.00 88888.00 2014-03-25 00:11:04.875 084 12508.17 44.35 54784.00 88888.00 2014-03-25 00:11:05.000 084 12508.17 44.30 54783.97 88888.00 2014-03-25 00:11:05.125 084 12508.20 44.30 54784.00 88888.00 2014-03-25 00:11:05.250 084 12508.17 44.25 54784.03 88888.00 2014-03-25 00:11:05.375 084 12508.27 44.27 54784.03 88888.00 2014-03-25 00:11:05.500 084 12508.27 44.30 54783.97 88888.00 2014-03-25 00:11:05.625 084 12508.27 44.27 54783.97 88888.00 2014-03-25 00:11:05.750 084 12508.27 44.30 54784.00 88888.00 2014-03-25 00:11:05.875 084 12508.23 44.33 54784.00 88888.00 2014-03-25 00:11:06.000 084 12508.25 44.30 54783.95 88888.00 2014-03-25 00:11:06.125 084 12508.25 44.30 54783.97 88888.00 2014-03-25 00:11:06.250 084 12508.20 44.33 54783.97 88888.00 2014-03-25 00:11:06.375 084 12508.20 44.30 54783.95 88888.00 2014-03-25 00:11:06.500 084 12508.17 44.30 54783.95 88888.00 2014-03-25 00:11:06.625 084 12508.23 44.27 54783.97 88888.00 2014-03-25 00:11:06.750 084 12508.33 44.30 54784.00 88888.00 2014-03-25 00:11:06.875 084 12508.33 44.27 54784.00 88888.00 2014-03-25 00:11:07.000 084 12508.35 44.30 54783.97 88888.00 2014-03-25 00:11:07.125 084 12508.35 44.33 54783.97 88888.00 2014-03-25 00:11:07.250 084 12508.33 44.33 54783.97 88888.00 2014-03-25 00:11:07.375 084 12508.40 44.33 54783.97 88888.00 2014-03-25 00:11:07.500 084 12508.33 44.30 54783.93 88888.00 2014-03-25 00:11:07.625 084 12508.30 44.30 54783.93 88888.00 2014-03-25 00:11:07.750 084 12508.40 44.27 54783.93 88888.00 2014-03-25 00:11:07.875 084 12508.42 44.25 54783.95 88888.00 2014-03-25 00:11:08.000 084 12508.40 44.23 54783.93 88888.00 2014-03-25 00:11:08.125 084 12508.38 44.25 54783.95 88888.00 2014-03-25 00:11:08.250 084 12508.40 44.25 54783.93 88888.00 2014-03-25 00:11:08.375 084 12508.40 44.27 54783.95 88888.00 2014-03-25 00:11:08.500 084 12508.45 44.27 54783.97 88888.00 2014-03-25 00:11:08.625 084 12508.45 44.25 54783.97 88888.00 2014-03-25 00:11:08.750 084 12508.40 44.27 54783.97 88888.00 2014-03-25 00:11:08.875 084 12508.40 44.25 54783.97 88888.00 2014-03-25 00:11:09.000 084 12508.45 44.25 54783.97 88888.00 2014-03-25 00:11:09.125 084 12508.45 44.23 54783.97 88888.00 2014-03-25 00:11:09.250 084 12508.40 44.23 54783.95 88888.00 2014-03-25 00:11:09.375 084 12508.38 44.23 54783.97 88888.00 2014-03-25 00:11:09.500 084 12508.40 44.27 54783.97 88888.00 2014-03-25 00:11:09.625 084 12508.40 44.25 54783.97 88888.00 2014-03-25 00:11:09.750 084 12508.45 44.25 54783.97 88888.00 2014-03-25 00:11:09.875 084 12508.45 44.23 54783.93 88888.00 2014-03-25 00:11:10.000 084 12508.45 44.23 54783.93 88888.00 2014-03-25 00:11:10.125 084 12508.45 44.23 54783.95 88888.00 2014-03-25 00:11:10.250 084 12508.50 44.23 54783.93 88888.00 2014-03-25 00:11:10.375 084 12508.58 44.23 54783.93 88888.00 2014-03-25 00:11:10.500 084 12508.55 44.27 54783.95 88888.00 2014-03-25 00:11:10.625 084 12508.55 44.27 54783.97 88888.00 2014-03-25 00:11:10.750 084 12508.50 44.30 54784.00 88888.00 2014-03-25 00:11:10.875 084 12508.42 44.27 54784.00 88888.00 2014-03-25 00:11:11.000 084 12508.42 44.20 54783.97 88888.00 2014-03-25 00:11:11.125 084 12508.48 44.20 54783.97 88888.00 2014-03-25 00:11:11.250 084 12508.52 44.20 54783.97 88888.00 2014-03-25 00:11:11.375 084 12508.58 44.23 54783.95 88888.00 2014-03-25 00:11:11.500 084 12508.58 44.25 54783.95 88888.00 2014-03-25 00:11:11.625 084 12508.58 44.20 54783.95 88888.00 2014-03-25 00:11:11.750 084 12508.58 44.17 54783.90 88888.00 2014-03-25 00:11:11.875 084 12508.55 44.17 54783.90 88888.00 2014-03-25 00:11:12.000 084 12508.50 44.17 54783.93 88888.00 2014-03-25 00:11:12.125 084 12508.48 44.23 54783.93 88888.00 2014-03-25 00:11:12.250 084 12508.50 44.23 54783.95 88888.00 2014-03-25 00:11:12.375 084 12508.52 44.25 54783.95 88888.00 2014-03-25 00:11:12.500 084 12508.52 44.23 54783.93 88888.00 2014-03-25 00:11:12.625 084 12508.55 44.23 54783.93 88888.00 2014-03-25 00:11:12.750 084 12508.60 44.23 54783.95 88888.00 2014-03-25 00:11:12.875 084 12508.62 44.23 54783.95 88888.00 2014-03-25 00:11:13.000 084 12508.60 44.17 54783.93 88888.00 2014-03-25 00:11:13.125 084 12508.65 44.20 54783.95 88888.00 2014-03-25 00:11:13.250 084 12508.67 44.23 54783.97 88888.00 2014-03-25 00:11:13.375 084 12508.73 44.20 54783.97 88888.00 2014-03-25 00:11:13.500 084 12508.65 44.23 54783.95 88888.00 2014-03-25 00:11:13.625 084 12508.62 44.23 54783.95 88888.00 2014-03-25 00:11:13.750 084 12508.58 44.17 54783.93 88888.00 2014-03-25 00:11:13.875 084 12508.65 44.17 54783.95 88888.00 2014-03-25 00:11:14.000 084 12508.67 44.17 54783.95 88888.00 2014-03-25 00:11:14.125 084 12508.65 44.17 54783.95 88888.00 2014-03-25 00:11:14.250 084 12508.58 44.17 54783.97 88888.00 2014-03-25 00:11:14.375 084 12508.65 44.20 54783.95 88888.00 2014-03-25 00:11:14.500 084 12508.67 44.17 54783.95 88888.00 2014-03-25 00:11:14.625 084 12508.65 44.17 54783.97 88888.00 2014-03-25 00:11:14.750 084 12508.58 44.23 54783.97 88888.00 2014-03-25 00:11:14.875 084 12508.52 44.23 54783.95 88888.00 2014-03-25 00:11:15.000 084 12508.55 44.20 54783.95 88888.00 2014-03-25 00:11:15.125 084 12508.58 44.17 54783.97 88888.00 2014-03-25 00:11:15.250 084 12508.52 44.15 54784.00 88888.00 2014-03-25 00:11:15.375 084 12508.52 44.15 54783.97 88888.00 2014-03-25 00:11:15.500 084 12508.62 44.17 54784.00 88888.00 2014-03-25 00:11:15.625 084 12508.67 44.17 54783.97 88888.00 2014-03-25 00:11:15.750 084 12508.67 44.17 54783.93 88888.00 2014-03-25 00:11:15.875 084 12508.67 44.12 54783.93 88888.00 2014-03-25 00:11:16.000 084 12508.67 44.12 54783.93 88888.00 2014-03-25 00:11:16.125 084 12508.62 44.15 54783.97 88888.00 2014-03-25 00:11:16.250 084 12508.65 44.17 54783.97 88888.00 2014-03-25 00:11:16.375 084 12508.67 44.15 54783.97 88888.00 2014-03-25 00:11:16.500 084 12508.70 44.15 54783.95 88888.00 2014-03-25 00:11:16.625 084 12508.67 44.12 54783.95 88888.00 2014-03-25 00:11:16.750 084 12508.70 44.15 54783.95 88888.00 2014-03-25 00:11:16.875 084 12508.65 44.17 54783.95 88888.00 2014-03-25 00:11:17.000 084 12508.67 44.17 54783.93 88888.00 2014-03-25 00:11:17.125 084 12508.67 44.17 54783.95 88888.00 2014-03-25 00:11:17.250 084 12508.67 44.20 54783.95 88888.00 2014-03-25 00:11:17.375 084 12508.67 44.17 54783.93 88888.00 2014-03-25 00:11:17.500 084 12508.75 44.17 54783.95 88888.00 2014-03-25 00:11:17.625 084 12508.77 44.12 54783.93 88888.00 2014-03-25 00:11:17.750 084 12508.83 44.15 54783.93 88888.00 2014-03-25 00:11:17.875 084 12508.85 44.17 54783.93 88888.00 2014-03-25 00:11:18.000 084 12508.85 44.20 54783.95 88888.00 2014-03-25 00:11:18.125 084 12508.80 44.20 54783.97 88888.00 2014-03-25 00:11:18.250 084 12508.73 44.20 54783.97 88888.00 2014-03-25 00:11:18.375 084 12508.73 44.15 54783.95 88888.00 2014-03-25 00:11:18.500 084 12508.80 44.15 54783.93 88888.00 2014-03-25 00:11:18.625 084 12508.80 44.20 54783.95 88888.00 2014-03-25 00:11:18.750 084 12508.77 44.17 54783.95 88888.00 2014-03-25 00:11:18.875 084 12508.73 44.15 54783.95 88888.00 2014-03-25 00:11:19.000 084 12508.75 44.15 54783.95 88888.00 2014-03-25 00:11:19.125 084 12508.70 44.17 54783.97 88888.00 2014-03-25 00:11:19.250 084 12508.60 44.15 54783.97 88888.00 2014-03-25 00:11:19.375 084 12508.62 44.17 54783.95 88888.00 2014-03-25 00:11:19.500 084 12508.65 44.17 54783.97 88888.00 2014-03-25 00:11:19.625 084 12508.77 44.15 54784.00 88888.00 2014-03-25 00:11:19.750 084 12508.80 44.20 54783.97 88888.00 2014-03-25 00:11:19.875 084 12508.77 44.17 54783.95 88888.00 2014-03-25 00:11:20.000 084 12508.73 44.12 54783.95 88888.00 2014-03-25 00:11:20.125 084 12508.77 44.17 54783.97 88888.00 2014-03-25 00:11:20.250 084 12508.77 44.23 54784.00 88888.00 2014-03-25 00:11:20.375 084 12508.83 44.20 54784.00 88888.00 2014-03-25 00:11:20.500 084 12508.80 44.20 54783.97 88888.00 2014-03-25 00:11:20.625 084 12508.73 44.15 54783.95 88888.00 2014-03-25 00:11:20.750 084 12508.75 44.15 54783.93 88888.00 2014-03-25 00:11:20.875 084 12508.75 44.20 54783.95 88888.00 2014-03-25 00:11:21.000 084 12508.77 44.20 54783.95 88888.00 2014-03-25 00:11:21.125 084 12508.80 44.20 54783.97 88888.00 2014-03-25 00:11:21.250 084 12508.75 44.20 54783.97 88888.00 2014-03-25 00:11:21.375 084 12508.70 44.20 54783.95 88888.00 2014-03-25 00:11:21.500 084 12508.70 44.23 54783.97 88888.00 2014-03-25 00:11:21.625 084 12508.73 44.23 54783.97 88888.00 2014-03-25 00:11:21.750 084 12508.73 44.23 54783.97 88888.00 2014-03-25 00:11:21.875 084 12508.70 44.23 54783.97 88888.00 2014-03-25 00:11:22.000 084 12508.75 44.23 54783.95 88888.00 2014-03-25 00:11:22.125 084 12508.70 44.23 54783.97 88888.00 2014-03-25 00:11:22.250 084 12508.70 44.23 54784.00 88888.00 2014-03-25 00:11:22.375 084 12508.73 44.25 54783.97 88888.00 2014-03-25 00:11:22.500 084 12508.70 44.27 54783.97 88888.00 2014-03-25 00:11:22.625 084 12508.62 44.25 54783.95 88888.00 2014-03-25 00:11:22.750 084 12508.73 44.25 54783.95 88888.00 2014-03-25 00:11:22.875 084 12508.80 44.25 54783.97 88888.00 2014-03-25 00:11:23.000 084 12508.75 44.23 54784.00 88888.00 2014-03-25 00:11:23.125 084 12508.67 44.25 54784.00 88888.00 2014-03-25 00:11:23.250 084 12508.70 44.25 54784.00 88888.00 2014-03-25 00:11:23.375 084 12508.77 44.25 54783.97 88888.00 2014-03-25 00:11:23.500 084 12508.77 44.25 54783.97 88888.00 2014-03-25 00:11:23.625 084 12508.73 44.27 54783.97 88888.00 2014-03-25 00:11:23.750 084 12508.75 44.27 54783.97 88888.00 2014-03-25 00:11:23.875 084 12508.73 44.27 54784.00 88888.00 2014-03-25 00:11:24.000 084 12508.75 44.27 54783.97 88888.00 2014-03-25 00:11:24.125 084 12508.75 44.25 54784.00 88888.00 2014-03-25 00:11:24.250 084 12508.67 44.27 54784.00 88888.00 2014-03-25 00:11:24.375 084 12508.70 44.27 54784.00 88888.00 2014-03-25 00:11:24.500 084 12508.80 44.25 54784.00 88888.00 2014-03-25 00:11:24.625 084 12508.83 44.25 54783.97 88888.00 2014-03-25 00:11:24.750 084 12508.83 44.25 54783.97 88888.00 2014-03-25 00:11:24.875 084 12508.75 44.27 54783.97 88888.00 2014-03-25 00:11:25.000 084 12508.73 44.30 54783.97 88888.00 2014-03-25 00:11:25.125 084 12508.70 44.30 54784.00 88888.00 2014-03-25 00:11:25.250 084 12508.67 44.30 54784.00 88888.00 2014-03-25 00:11:25.375 084 12508.73 44.27 54783.97 88888.00 2014-03-25 00:11:25.500 084 12508.77 44.30 54783.97 88888.00 2014-03-25 00:11:25.625 084 12508.75 44.25 54783.97 88888.00 2014-03-25 00:11:25.750 084 12508.75 44.30 54784.00 88888.00 2014-03-25 00:11:25.875 084 12508.80 44.30 54784.00 88888.00 2014-03-25 00:11:26.000 084 12508.90 44.30 54783.97 88888.00 2014-03-25 00:11:26.125 084 12508.88 44.27 54784.00 88888.00 2014-03-25 00:11:26.250 084 12508.77 44.27 54784.00 88888.00 2014-03-25 00:11:26.375 084 12508.75 44.25 54784.03 88888.00 2014-03-25 00:11:26.500 084 12508.77 44.33 54784.03 88888.00 2014-03-25 00:11:26.625 084 12508.73 44.30 54784.03 88888.00 2014-03-25 00:11:26.750 084 12508.67 44.30 54784.00 88888.00 2014-03-25 00:11:26.875 084 12508.75 44.30 54784.00 88888.00 2014-03-25 00:11:27.000 084 12508.83 44.33 54784.00 88888.00 2014-03-25 00:11:27.125 084 12508.80 44.30 54784.00 88888.00 2014-03-25 00:11:27.250 084 12508.73 44.23 54784.03 88888.00 2014-03-25 00:11:27.375 084 12508.73 44.25 54783.97 88888.00 2014-03-25 00:11:27.500 084 12508.70 44.25 54783.97 88888.00 2014-03-25 00:11:27.625 084 12508.62 44.27 54783.97 88888.00 2014-03-25 00:11:27.750 084 12508.70 44.27 54784.00 88888.00 2014-03-25 00:11:27.875 084 12508.67 44.30 54784.00 88888.00 2014-03-25 00:11:28.000 084 12508.65 44.27 54784.00 88888.00 2014-03-25 00:11:28.125 084 12508.73 44.27 54784.00 88888.00 2014-03-25 00:11:28.250 084 12508.73 44.27 54784.00 88888.00 2014-03-25 00:11:28.375 084 12508.70 44.27 54783.97 88888.00 2014-03-25 00:11:28.500 084 12508.70 44.30 54784.00 88888.00 2014-03-25 00:11:28.625 084 12508.77 44.27 54784.03 88888.00 2014-03-25 00:11:28.750 084 12508.77 44.30 54784.00 88888.00 2014-03-25 00:11:28.875 084 12508.77 44.35 54784.00 88888.00 2014-03-25 00:11:29.000 084 12508.77 44.35 54784.00 88888.00 2014-03-25 00:11:29.125 084 12508.75 44.30 54784.00 88888.00 2014-03-25 00:11:29.250 084 12508.65 44.27 54783.97 88888.00 2014-03-25 00:11:29.375 084 12508.73 44.33 54783.97 88888.00 2014-03-25 00:11:29.500 084 12508.67 44.35 54783.97 88888.00 2014-03-25 00:11:29.625 084 12508.58 44.35 54784.00 88888.00 2014-03-25 00:11:29.750 084 12508.52 44.35 54784.03 88888.00 2014-03-25 00:11:29.875 084 12508.55 44.35 54784.03 88888.00 2014-03-25 00:11:30.000 084 12508.65 44.33 54784.00 88888.00 2014-03-25 00:11:30.125 084 12508.60 44.35 54784.00 88888.00 2014-03-25 00:11:30.250 084 12508.60 44.33 54784.03 88888.00 2014-03-25 00:11:30.375 084 12508.58 44.35 54784.03 88888.00 2014-03-25 00:11:30.500 084 12508.58 44.38 54784.03 88888.00 2014-03-25 00:11:30.625 084 12508.58 44.38 54784.03 88888.00 2014-03-25 00:11:30.750 084 12508.60 44.38 54784.00 88888.00 2014-03-25 00:11:30.875 084 12508.62 44.38 54784.03 88888.00 2014-03-25 00:11:31.000 084 12508.58 44.38 54784.03 88888.00 2014-03-25 00:11:31.125 084 12508.55 44.38 54784.03 88888.00 2014-03-25 00:11:31.250 084 12508.58 44.35 54784.00 88888.00 2014-03-25 00:11:31.375 084 12508.62 44.38 54784.00 88888.00 2014-03-25 00:11:31.500 084 12508.60 44.40 54784.00 88888.00 2014-03-25 00:11:31.625 084 12508.52 44.38 54783.97 88888.00 2014-03-25 00:11:31.750 084 12508.52 44.38 54784.00 88888.00 2014-03-25 00:11:31.875 084 12508.52 44.42 54784.03 88888.00 2014-03-25 00:11:32.000 084 12508.50 44.40 54783.97 88888.00 2014-03-25 00:11:32.125 084 12508.48 44.35 54783.97 88888.00 2014-03-25 00:11:32.250 084 12508.52 44.38 54784.00 88888.00 2014-03-25 00:11:32.375 084 12508.52 44.40 54784.00 88888.00 2014-03-25 00:11:32.500 084 12508.50 44.40 54784.03 88888.00 2014-03-25 00:11:32.625 084 12508.52 44.42 54784.00 88888.00 2014-03-25 00:11:32.750 084 12508.62 44.40 54783.97 88888.00 2014-03-25 00:11:32.875 084 12508.62 44.38 54783.95 88888.00 2014-03-25 00:11:33.000 084 12508.55 44.38 54783.97 88888.00 2014-03-25 00:11:33.125 084 12508.50 44.42 54784.00 88888.00 2014-03-25 00:11:33.250 084 12508.45 44.42 54784.00 88888.00 2014-03-25 00:11:33.375 084 12508.48 44.42 54784.00 88888.00 2014-03-25 00:11:33.500 084 12508.50 44.40 54783.97 88888.00 2014-03-25 00:11:33.625 084 12508.52 44.38 54784.00 88888.00 2014-03-25 00:11:33.750 084 12508.38 44.38 54784.03 88888.00 2014-03-25 00:11:33.875 084 12508.40 44.38 54784.00 88888.00 2014-03-25 00:11:34.000 084 12508.45 44.38 54783.97 88888.00 2014-03-25 00:11:34.125 084 12508.50 44.35 54783.97 88888.00 2014-03-25 00:11:34.250 084 12508.55 44.40 54784.00 88888.00 2014-03-25 00:11:34.375 084 12508.58 44.40 54784.00 88888.00 2014-03-25 00:11:34.500 084 12508.50 44.40 54784.00 88888.00 2014-03-25 00:11:34.625 084 12508.50 44.40 54784.00 88888.00 2014-03-25 00:11:34.750 084 12508.50 44.42 54784.00 88888.00 2014-03-25 00:11:34.875 084 12508.50 44.42 54784.00 88888.00 2014-03-25 00:11:35.000 084 12508.48 44.40 54783.97 88888.00 2014-03-25 00:11:35.125 084 12508.42 44.40 54783.97 88888.00 2014-03-25 00:11:35.250 084 12508.38 44.38 54784.00 88888.00 2014-03-25 00:11:35.375 084 12508.38 44.38 54784.00 88888.00 2014-03-25 00:11:35.500 084 12508.38 44.38 54784.00 88888.00 2014-03-25 00:11:35.625 084 12508.38 44.40 54784.00 88888.00 2014-03-25 00:11:35.750 084 12508.35 44.40 54783.97 88888.00 2014-03-25 00:11:35.875 084 12508.30 44.45 54783.97 88888.00 2014-03-25 00:11:36.000 084 12508.27 44.45 54784.00 88888.00 2014-03-25 00:11:36.125 084 12508.27 44.45 54784.00 88888.00 2014-03-25 00:11:36.250 084 12508.27 44.40 54784.00 88888.00 2014-03-25 00:11:36.375 084 12508.25 44.42 54784.00 88888.00 2014-03-25 00:11:36.500 084 12508.30 44.42 54784.00 88888.00 2014-03-25 00:11:36.625 084 12508.38 44.45 54784.00 88888.00 2014-03-25 00:11:36.750 084 12508.45 44.45 54784.00 88888.00 2014-03-25 00:11:36.875 084 12508.40 44.45 54784.00 88888.00 2014-03-25 00:11:37.000 084 12508.35 44.42 54783.97 88888.00 2014-03-25 00:11:37.125 084 12508.38 44.48 54784.00 88888.00 2014-03-25 00:11:37.250 084 12508.33 44.42 54784.00 88888.00 2014-03-25 00:11:37.375 084 12508.38 44.42 54783.97 88888.00 2014-03-25 00:11:37.500 084 12508.33 44.45 54784.00 88888.00 2014-03-25 00:11:37.625 084 12508.25 44.45 54784.00 88888.00 2014-03-25 00:11:37.750 084 12508.30 44.42 54784.00 88888.00 2014-03-25 00:11:37.875 084 12508.30 44.42 54784.03 88888.00 2014-03-25 00:11:38.000 084 12508.33 44.40 54784.00 88888.00 2014-03-25 00:11:38.125 084 12508.33 44.40 54784.00 88888.00 2014-03-25 00:11:38.250 084 12508.25 44.42 54784.03 88888.00 2014-03-25 00:11:38.375 084 12508.25 44.48 54784.03 88888.00 2014-03-25 00:11:38.500 084 12508.25 44.45 54784.03 88888.00 2014-03-25 00:11:38.625 084 12508.33 44.45 54784.03 88888.00 2014-03-25 00:11:38.750 084 12508.35 44.42 54784.03 88888.00 2014-03-25 00:11:38.875 084 12508.30 44.42 54784.05 88888.00 2014-03-25 00:11:39.000 084 12508.25 44.45 54784.00 88888.00 2014-03-25 00:11:39.125 084 12508.23 44.42 54784.00 88888.00 2014-03-25 00:11:39.250 084 12508.25 44.45 54784.03 88888.00 2014-03-25 00:11:39.375 084 12508.33 44.48 54784.03 88888.00 2014-03-25 00:11:39.500 084 12508.30 44.45 54784.05 88888.00 2014-03-25 00:11:39.625 084 12508.27 44.42 54784.03 88888.00 2014-03-25 00:11:39.750 084 12508.30 44.42 54784.00 88888.00 2014-03-25 00:11:39.875 084 12508.27 44.42 54784.03 88888.00 2014-03-25 00:11:40.000 084 12508.25 44.42 54784.00 88888.00 2014-03-25 00:11:40.125 084 12508.17 44.45 54784.00 88888.00 2014-03-25 00:11:40.250 084 12508.15 44.40 54784.03 88888.00 2014-03-25 00:11:40.375 084 12508.15 44.42 54784.03 88888.00 2014-03-25 00:11:40.500 084 12508.23 44.42 54784.05 88888.00 2014-03-25 00:11:40.625 084 12508.20 44.42 54784.03 88888.00 2014-03-25 00:11:40.750 084 12508.23 44.48 54784.05 88888.00 2014-03-25 00:11:40.875 084 12508.27 44.48 54784.05 88888.00 2014-03-25 00:11:41.000 084 12508.27 44.45 54784.03 88888.00 2014-03-25 00:11:41.125 084 12508.23 44.42 54784.03 88888.00 2014-03-25 00:11:41.250 084 12508.23 44.42 54784.00 88888.00 2014-03-25 00:11:41.375 084 12508.27 44.42 54783.97 88888.00 2014-03-25 00:11:41.500 084 12508.17 44.42 54784.03 88888.00 2014-03-25 00:11:41.625 084 12508.20 44.40 54784.03 88888.00 2014-03-25 00:11:41.750 084 12508.27 44.40 54784.05 88888.00 2014-03-25 00:11:41.875 084 12508.27 44.40 54784.05 88888.00 2014-03-25 00:11:42.000 084 12508.30 44.40 54784.03 88888.00 2014-03-25 00:11:42.125 084 12508.33 44.40 54784.03 88888.00 2014-03-25 00:11:42.250 084 12508.30 44.40 54784.03 88888.00 2014-03-25 00:11:42.375 084 12508.38 44.40 54784.05 88888.00 2014-03-25 00:11:42.500 084 12508.35 44.38 54784.07 88888.00 2014-03-25 00:11:42.625 084 12508.33 44.38 54784.05 88888.00 2014-03-25 00:11:42.750 084 12508.30 44.38 54784.05 88888.00 2014-03-25 00:11:42.875 084 12508.33 44.40 54784.05 88888.00 2014-03-25 00:11:43.000 084 12508.30 44.40 54784.03 88888.00 2014-03-25 00:11:43.125 084 12508.20 44.38 54784.05 88888.00 2014-03-25 00:11:43.250 084 12508.15 44.38 54784.05 88888.00 2014-03-25 00:11:43.375 084 12508.15 44.40 54784.05 88888.00 2014-03-25 00:11:43.500 084 12508.17 44.40 54784.03 88888.00 2014-03-25 00:11:43.625 084 12508.17 44.40 54784.05 88888.00 2014-03-25 00:11:43.750 084 12508.23 44.42 54784.05 88888.00 2014-03-25 00:11:43.875 084 12508.20 44.40 54784.05 88888.00 2014-03-25 00:11:44.000 084 12508.17 44.42 54784.05 88888.00 2014-03-25 00:11:44.125 084 12508.17 44.40 54784.05 88888.00 2014-03-25 00:11:44.250 084 12508.12 44.35 54784.05 88888.00 2014-03-25 00:11:44.375 084 12508.23 44.35 54784.05 88888.00 2014-03-25 00:11:44.500 084 12508.20 44.33 54784.05 88888.00 2014-03-25 00:11:44.625 084 12508.12 44.33 54784.03 88888.00 2014-03-25 00:11:44.750 084 12508.15 44.35 54784.03 88888.00 2014-03-25 00:11:44.875 084 12508.15 44.35 54784.05 88888.00 2014-03-25 00:11:45.000 084 12508.23 44.35 54784.05 88888.00 2014-03-25 00:11:45.125 084 12508.27 44.35 54784.07 88888.00 2014-03-25 00:11:45.250 084 12508.17 44.33 54784.07 88888.00 2014-03-25 00:11:45.375 084 12508.25 44.33 54784.05 88888.00 2014-03-25 00:11:45.500 084 12508.23 44.33 54784.05 88888.00 2014-03-25 00:11:45.625 084 12508.15 44.33 54784.05 88888.00 2014-03-25 00:11:45.750 084 12508.12 44.30 54784.07 88888.00 2014-03-25 00:11:45.875 084 12508.15 44.27 54784.05 88888.00 2014-03-25 00:11:46.000 084 12508.15 44.25 54784.03 88888.00 2014-03-25 00:11:46.125 084 12508.08 44.25 54784.05 88888.00 2014-03-25 00:11:46.250 084 12508.02 44.30 54784.07 88888.00 2014-03-25 00:11:46.375 084 12508.02 44.30 54784.05 88888.00 2014-03-25 00:11:46.500 084 12508.02 44.30 54784.03 88888.00 2014-03-25 00:11:46.625 084 12508.08 44.30 54784.05 88888.00 2014-03-25 00:11:46.750 084 12508.10 44.30 54784.05 88888.00 2014-03-25 00:11:46.875 084 12508.02 44.30 54784.07 88888.00 2014-03-25 00:11:47.000 084 12508.00 44.27 54784.03 88888.00 2014-03-25 00:11:47.125 084 12508.00 44.25 54784.05 88888.00 2014-03-25 00:11:47.250 084 12508.05 44.25 54784.05 88888.00 2014-03-25 00:11:47.375 084 12508.08 44.25 54784.05 88888.00 2014-03-25 00:11:47.500 084 12508.05 44.23 54784.05 88888.00 2014-03-25 00:11:47.625 084 12507.98 44.23 54784.05 88888.00 2014-03-25 00:11:47.750 084 12507.95 44.25 54784.07 88888.00 2014-03-25 00:11:47.875 084 12507.98 44.30 54784.07 88888.00 2014-03-25 00:11:48.000 084 12507.98 44.25 54784.05 88888.00 2014-03-25 00:11:48.125 084 12508.00 44.20 54784.05 88888.00 2014-03-25 00:11:48.250 084 12507.95 44.20 54784.05 88888.00 2014-03-25 00:11:48.375 084 12508.02 44.25 54784.07 88888.00 2014-03-25 00:11:48.500 084 12508.12 44.25 54784.10 88888.00 2014-03-25 00:11:48.625 084 12508.12 44.25 54784.10 88888.00 2014-03-25 00:11:48.750 084 12508.05 44.20 54784.07 88888.00 2014-03-25 00:11:48.875 084 12508.00 44.17 54784.05 88888.00 2014-03-25 00:11:49.000 084 12508.02 44.20 54784.05 88888.00 2014-03-25 00:11:49.125 084 12508.05 44.23 54784.05 88888.00 2014-03-25 00:11:49.250 084 12508.02 44.17 54784.07 88888.00 2014-03-25 00:11:49.375 084 12508.08 44.20 54784.07 88888.00 2014-03-25 00:11:49.500 084 12508.05 44.15 54784.10 88888.00 2014-03-25 00:11:49.625 084 12508.00 44.15 54784.07 88888.00 2014-03-25 00:11:49.750 084 12508.02 44.15 54784.07 88888.00 2014-03-25 00:11:49.875 084 12508.08 44.17 54784.10 88888.00 2014-03-25 00:11:50.000 084 12508.15 44.17 54784.10 88888.00 2014-03-25 00:11:50.125 084 12508.08 44.17 54784.10 88888.00 2014-03-25 00:11:50.250 084 12508.00 44.12 54784.10 88888.00 2014-03-25 00:11:50.375 084 12508.02 44.10 54784.10 88888.00 2014-03-25 00:11:50.500 084 12508.05 44.10 54784.10 88888.00 2014-03-25 00:11:50.625 084 12508.05 44.15 54784.10 88888.00 2014-03-25 00:11:50.750 084 12508.05 44.12 54784.10 88888.00 2014-03-25 00:11:50.875 084 12508.02 44.12 54784.10 88888.00 2014-03-25 00:11:51.000 084 12508.05 44.10 54784.07 88888.00 2014-03-25 00:11:51.125 084 12508.00 44.10 54784.10 88888.00 2014-03-25 00:11:51.250 084 12508.05 44.08 54784.10 88888.00 2014-03-25 00:11:51.375 084 12508.08 44.08 54784.07 88888.00 2014-03-25 00:11:51.500 084 12508.05 44.08 54784.07 88888.00 2014-03-25 00:11:51.625 084 12508.02 44.10 54784.07 88888.00 2014-03-25 00:11:51.750 084 12508.02 44.10 54784.10 88888.00 2014-03-25 00:11:51.875 084 12508.05 44.10 54784.10 88888.00 2014-03-25 00:11:52.000 084 12508.05 44.08 54784.10 88888.00 2014-03-25 00:11:52.125 084 12508.05 44.05 54784.10 88888.00 2014-03-25 00:11:52.250 084 12508.08 44.05 54784.12 88888.00 2014-03-25 00:11:52.375 084 12508.10 44.05 54784.10 88888.00 2014-03-25 00:11:52.500 084 12508.08 44.08 54784.10 88888.00 2014-03-25 00:11:52.625 084 12508.15 44.08 54784.05 88888.00 2014-03-25 00:11:52.750 084 12508.17 44.05 54784.10 88888.00 2014-03-25 00:11:52.875 084 12508.20 44.02 54784.10 88888.00 2014-03-25 00:11:53.000 084 12508.17 44.02 54784.07 88888.00 2014-03-25 00:11:53.125 084 12508.12 44.05 54784.07 88888.00 2014-03-25 00:11:53.250 084 12508.12 44.05 54784.07 88888.00 2014-03-25 00:11:53.375 084 12508.17 44.08 54784.07 88888.00 2014-03-25 00:11:53.500 084 12508.17 44.08 54784.07 88888.00 2014-03-25 00:11:53.625 084 12508.17 44.05 54784.05 88888.00 2014-03-25 00:11:53.750 084 12508.27 44.02 54784.07 88888.00 2014-03-25 00:11:53.875 084 12508.33 44.02 54784.07 88888.00 2014-03-25 00:11:54.000 084 12508.25 44.05 54784.10 88888.00 2014-03-25 00:11:54.125 084 12508.23 44.02 54784.07 88888.00 2014-03-25 00:11:54.250 084 12508.20 44.00 54784.07 88888.00 2014-03-25 00:11:54.375 084 12508.17 43.98 54784.07 88888.00 2014-03-25 00:11:54.500 084 12508.17 43.95 54784.07 88888.00 2014-03-25 00:11:54.625 084 12508.23 43.98 54784.10 88888.00 2014-03-25 00:11:54.750 084 12508.33 44.00 54784.10 88888.00 2014-03-25 00:11:54.875 084 12508.30 43.98 54784.10 88888.00 2014-03-25 00:11:55.000 084 12508.25 43.98 54784.07 88888.00 2014-03-25 00:11:55.125 084 12508.25 43.98 54784.07 88888.00 2014-03-25 00:11:55.250 084 12508.27 43.95 54784.07 88888.00 2014-03-25 00:11:55.375 084 12508.33 43.98 54784.07 88888.00 2014-03-25 00:11:55.500 084 12508.30 43.95 54784.07 88888.00 2014-03-25 00:11:55.625 084 12508.27 43.98 54784.07 88888.00 2014-03-25 00:11:55.750 084 12508.27 44.00 54784.07 88888.00 2014-03-25 00:11:55.875 084 12508.35 43.98 54784.07 88888.00 2014-03-25 00:11:56.000 084 12508.27 43.95 54784.07 88888.00 2014-03-25 00:11:56.125 084 12508.27 43.95 54784.07 88888.00 2014-03-25 00:11:56.250 084 12508.30 43.98 54784.10 88888.00 2014-03-25 00:11:56.375 084 12508.33 44.00 54784.07 88888.00 2014-03-25 00:11:56.500 084 12508.33 43.98 54784.07 88888.00 2014-03-25 00:11:56.625 084 12508.30 43.95 54784.05 88888.00 2014-03-25 00:11:56.750 084 12508.27 43.92 54784.05 88888.00 2014-03-25 00:11:56.875 084 12508.38 43.98 54784.07 88888.00 2014-03-25 00:11:57.000 084 12508.38 43.95 54784.05 88888.00 2014-03-25 00:11:57.125 084 12508.38 43.95 54784.05 88888.00 2014-03-25 00:11:57.250 084 12508.33 43.92 54784.05 88888.00 2014-03-25 00:11:57.375 084 12508.35 43.92 54784.05 88888.00 2014-03-25 00:11:57.500 084 12508.38 43.92 54784.05 88888.00 2014-03-25 00:11:57.625 084 12508.38 43.90 54784.03 88888.00 2014-03-25 00:11:57.750 084 12508.42 43.90 54784.03 88888.00 2014-03-25 00:11:57.875 084 12508.38 43.95 54784.03 88888.00 2014-03-25 00:11:58.000 084 12508.38 43.90 54784.03 88888.00 2014-03-25 00:11:58.125 084 12508.45 43.92 54784.07 88888.00 2014-03-25 00:11:58.250 084 12508.42 43.92 54784.07 88888.00 2014-03-25 00:11:58.375 084 12508.48 43.90 54784.05 88888.00 2014-03-25 00:11:58.500 084 12508.48 43.92 54784.05 88888.00 2014-03-25 00:11:58.625 084 12508.42 43.92 54784.03 88888.00 2014-03-25 00:11:58.750 084 12508.40 43.92 54784.03 88888.00 2014-03-25 00:11:58.875 084 12508.40 43.92 54784.03 88888.00 2014-03-25 00:11:59.000 084 12508.42 43.90 54784.03 88888.00 2014-03-25 00:11:59.125 084 12508.48 43.92 54784.03 88888.00 2014-03-25 00:11:59.250 084 12508.48 43.90 54784.03 88888.00 2014-03-25 00:11:59.375 084 12508.48 43.92 54784.03 88888.00 2014-03-25 00:11:59.500 084 12508.50 43.95 54784.03 88888.00 2014-03-25 00:11:59.625 084 12508.50 43.95 54784.00 88888.00 2014-03-25 00:11:59.750 084 12508.52 43.92 54784.00 88888.00 2014-03-25 00:11:59.875 084 12508.55 43.95 54784.00 88888.00 2014-03-25 00:12:00.000 084 12508.55 43.92 54784.00 88888.00 2014-03-25 00:12:00.125 084 12508.58 43.90 54784.00 88888.00 2014-03-25 00:12:00.250 084 12508.60 43.92 54784.00 88888.00 2014-03-25 00:12:00.375 084 12508.65 43.95 54784.03 88888.00 2014-03-25 00:12:00.500 084 12508.58 43.98 54784.03 88888.00 2014-03-25 00:12:00.625 084 12508.60 43.95 54784.03 88888.00 2014-03-25 00:12:00.750 084 12508.60 43.95 54784.00 88888.00 2014-03-25 00:12:00.875 084 12508.65 43.95 54783.97 88888.00 2014-03-25 00:12:01.000 084 12508.65 43.95 54783.97 88888.00 2014-03-25 00:12:01.125 084 12508.62 43.95 54783.97 88888.00 2014-03-25 00:12:01.250 084 12508.60 43.95 54784.03 88888.00 2014-03-25 00:12:01.375 084 12508.67 43.95 54784.00 88888.00 2014-03-25 00:12:01.500 084 12508.73 43.95 54784.00 88888.00 2014-03-25 00:12:01.625 084 12508.70 43.95 54783.97 88888.00 2014-03-25 00:12:01.750 084 12508.70 43.92 54784.00 88888.00 2014-03-25 00:12:01.875 084 12508.73 43.92 54783.97 88888.00 2014-03-25 00:12:02.000 084 12508.75 43.95 54783.97 88888.00 2014-03-25 00:12:02.125 084 12508.73 43.95 54783.97 88888.00 2014-03-25 00:12:02.250 084 12508.65 43.95 54784.00 88888.00 2014-03-25 00:12:02.375 084 12508.65 43.95 54784.00 88888.00 2014-03-25 00:12:02.500 084 12508.73 43.98 54784.03 88888.00 2014-03-25 00:12:02.625 084 12508.67 43.98 54784.05 88888.00 2014-03-25 00:12:02.750 084 12508.67 43.95 54784.03 88888.00 2014-03-25 00:12:02.875 084 12508.73 43.95 54784.03 88888.00 2014-03-25 00:12:03.000 084 12508.77 43.92 54783.97 88888.00 2014-03-25 00:12:03.125 084 12508.75 43.95 54784.00 88888.00 2014-03-25 00:12:03.250 084 12508.70 43.98 54784.03 88888.00 2014-03-25 00:12:03.375 084 12508.75 44.00 54784.05 88888.00 2014-03-25 00:12:03.500 084 12508.77 44.00 54784.00 88888.00 2014-03-25 00:12:03.625 084 12508.77 44.00 54784.00 88888.00 2014-03-25 00:12:03.750 084 12508.80 44.00 54784.03 88888.00 2014-03-25 00:12:03.875 084 12508.80 43.98 54784.00 88888.00 2014-03-25 00:12:04.000 084 12508.77 43.98 54783.97 88888.00 2014-03-25 00:12:04.125 084 12508.83 43.98 54783.97 88888.00 2014-03-25 00:12:04.250 084 12508.80 43.98 54783.97 88888.00 2014-03-25 00:12:04.375 084 12508.77 43.98 54783.97 88888.00 2014-03-25 00:12:04.500 084 12508.75 44.00 54783.97 88888.00 2014-03-25 00:12:04.625 084 12508.77 44.00 54783.97 88888.00 2014-03-25 00:12:04.750 084 12508.90 44.00 54783.95 88888.00 2014-03-25 00:12:04.875 084 12508.95 43.98 54783.95 88888.00 2014-03-25 00:12:05.000 084 12508.85 44.00 54783.95 88888.00 2014-03-25 00:12:05.125 084 12508.80 44.00 54783.97 88888.00 2014-03-25 00:12:05.250 084 12508.83 44.02 54783.97 88888.00 2014-03-25 00:12:05.375 084 12508.92 44.02 54783.97 88888.00 2014-03-25 00:12:05.500 084 12508.92 44.02 54783.97 88888.00 2014-03-25 00:12:05.625 084 12508.95 44.02 54783.95 88888.00 2014-03-25 00:12:05.750 084 12509.00 44.02 54783.95 88888.00 2014-03-25 00:12:05.875 084 12508.98 44.05 54783.93 88888.00 2014-03-25 00:12:06.000 084 12508.98 44.08 54783.93 88888.00 2014-03-25 00:12:06.125 084 12509.00 44.05 54783.95 88888.00 2014-03-25 00:12:06.250 084 12509.00 44.02 54783.95 88888.00 2014-03-25 00:12:06.375 084 12509.05 44.02 54783.95 88888.00 2014-03-25 00:12:06.500 084 12509.05 44.05 54783.95 88888.00 2014-03-25 00:12:06.625 084 12509.05 44.08 54783.95 88888.00 2014-03-25 00:12:06.750 084 12509.10 44.05 54783.95 88888.00 2014-03-25 00:12:06.875 084 12509.15 44.05 54783.93 88888.00 2014-03-25 00:12:07.000 084 12509.17 44.08 54783.93 88888.00 2014-03-25 00:12:07.125 084 12509.12 44.12 54783.93 88888.00 2014-03-25 00:12:07.250 084 12509.05 44.05 54783.93 88888.00 2014-03-25 00:12:07.375 084 12509.08 44.05 54783.88 88888.00 2014-03-25 00:12:07.500 084 12509.05 44.08 54783.90 88888.00 2014-03-25 00:12:07.625 084 12509.10 44.08 54783.90 88888.00 2014-03-25 00:12:07.750 084 12509.12 44.10 54783.88 88888.00 2014-03-25 00:12:07.875 084 12509.15 44.12 54783.93 88888.00 2014-03-25 00:12:08.000 084 12509.12 44.12 54783.93 88888.00 2014-03-25 00:12:08.125 084 12509.08 44.10 54783.90 88888.00 2014-03-25 00:12:08.250 084 12509.12 44.12 54783.90 88888.00 2014-03-25 00:12:08.375 084 12509.17 44.15 54783.88 88888.00 2014-03-25 00:12:08.500 084 12509.15 44.15 54783.88 88888.00 2014-03-25 00:12:08.625 084 12509.20 44.15 54783.90 88888.00 2014-03-25 00:12:08.750 084 12509.25 44.15 54783.90 88888.00 2014-03-25 00:12:08.875 084 12509.23 44.15 54783.90 88888.00 2014-03-25 00:12:09.000 084 12509.25 44.15 54783.85 88888.00 2014-03-25 00:12:09.125 084 12509.25 44.20 54783.88 88888.00 2014-03-25 00:12:09.250 084 12509.27 44.15 54783.90 88888.00 2014-03-25 00:12:09.375 084 12509.35 44.23 54783.90 88888.00 2014-03-25 00:12:09.500 084 12509.33 44.20 54783.90 88888.00 2014-03-25 00:12:09.625 084 12509.20 44.23 54783.88 88888.00 2014-03-25 00:12:09.750 084 12509.15 44.17 54783.85 88888.00 2014-03-25 00:12:09.875 084 12509.17 44.17 54783.85 88888.00 2014-03-25 00:12:10.000 084 12509.20 44.23 54783.85 88888.00 2014-03-25 00:12:10.125 084 12509.17 44.25 54783.85 88888.00 2014-03-25 00:12:10.250 084 12509.15 44.23 54783.82 88888.00 2014-03-25 00:12:10.375 084 12509.25 44.23 54783.82 88888.00 2014-03-25 00:12:10.500 084 12509.30 44.25 54783.82 88888.00 2014-03-25 00:12:10.625 084 12509.33 44.27 54783.85 88888.00 2014-03-25 00:12:10.750 084 12509.30 44.30 54783.82 88888.00 2014-03-25 00:12:10.875 084 12509.30 44.27 54783.78 88888.00 2014-03-25 00:12:11.000 084 12509.33 44.25 54783.78 88888.00 2014-03-25 00:12:11.125 084 12509.30 44.27 54783.80 88888.00 2014-03-25 00:12:11.250 084 12509.27 44.27 54783.85 88888.00 2014-03-25 00:12:11.375 084 12509.33 44.27 54783.80 88888.00 2014-03-25 00:12:11.500 084 12509.30 44.23 54783.82 88888.00 2014-03-25 00:12:11.625 084 12509.27 44.27 54783.78 88888.00 2014-03-25 00:12:11.750 084 12509.30 44.30 54783.82 88888.00 2014-03-25 00:12:11.875 084 12509.35 44.30 54783.82 88888.00 2014-03-25 00:12:12.000 084 12509.42 44.30 54783.80 88888.00 2014-03-25 00:12:12.125 084 12509.50 44.33 54783.80 88888.00 2014-03-25 00:12:12.250 084 12509.55 44.27 54783.85 88888.00 2014-03-25 00:12:12.375 084 12509.52 44.30 54783.82 88888.00 2014-03-25 00:12:12.500 084 12509.50 44.30 54783.80 88888.00 2014-03-25 00:12:12.625 084 12509.45 44.27 54783.80 88888.00 2014-03-25 00:12:12.750 084 12509.42 44.33 54783.80 88888.00 2014-03-25 00:12:12.875 084 12509.45 44.35 54783.85 88888.00 2014-03-25 00:12:13.000 084 12509.48 44.33 54783.85 88888.00 2014-03-25 00:12:13.125 084 12509.48 44.33 54783.82 88888.00 2014-03-25 00:12:13.250 084 12509.48 44.35 54783.80 88888.00 2014-03-25 00:12:13.375 084 12509.55 44.38 54783.80 88888.00 2014-03-25 00:12:13.500 084 12509.60 44.38 54783.80 88888.00 2014-03-25 00:12:13.625 084 12509.62 44.40 54783.82 88888.00 2014-03-25 00:12:13.750 084 12509.60 44.38 54783.80 88888.00 2014-03-25 00:12:13.875 084 12509.55 44.40 54783.75 88888.00 2014-03-25 00:12:14.000 084 12509.58 44.38 54783.72 88888.00 2014-03-25 00:12:14.125 084 12509.55 44.38 54783.78 88888.00 2014-03-25 00:12:14.250 084 12509.55 44.40 54783.80 88888.00 2014-03-25 00:12:14.375 084 12509.62 44.42 54783.82 88888.00 2014-03-25 00:12:14.500 084 12509.62 44.40 54783.80 88888.00 2014-03-25 00:12:14.625 084 12509.58 44.40 54783.80 88888.00 2014-03-25 00:12:14.750 084 12509.62 44.42 54783.85 88888.00 2014-03-25 00:12:14.875 084 12509.65 44.45 54783.82 88888.00 2014-03-25 00:12:15.000 084 12509.60 44.42 54783.80 88888.00 2014-03-25 00:12:15.125 084 12509.55 44.48 54783.78 88888.00 2014-03-25 00:12:15.250 084 12509.58 44.48 54783.78 88888.00 2014-03-25 00:12:15.375 084 12509.62 44.48 54783.78 88888.00 2014-03-25 00:12:15.500 084 12509.62 44.45 54783.78 88888.00 2014-03-25 00:12:15.625 084 12509.60 44.48 54783.80 88888.00 2014-03-25 00:12:15.750 084 12509.60 44.48 54783.80 88888.00 2014-03-25 00:12:15.875 084 12509.62 44.42 54783.78 88888.00 2014-03-25 00:12:16.000 084 12509.65 44.48 54783.78 88888.00 2014-03-25 00:12:16.125 084 12509.62 44.52 54783.82 88888.00 2014-03-25 00:12:16.250 084 12509.55 44.50 54783.82 88888.00 2014-03-25 00:12:16.375 084 12509.50 44.52 54783.82 88888.00 2014-03-25 00:12:16.500 084 12509.48 44.48 54783.80 88888.00 2014-03-25 00:12:16.625 084 12509.48 44.50 54783.78 88888.00 2014-03-25 00:12:16.750 084 12509.48 44.52 54783.75 88888.00 2014-03-25 00:12:16.875 084 12509.50 44.52 54783.80 88888.00 2014-03-25 00:12:17.000 084 12509.50 44.50 54783.78 88888.00 2014-03-25 00:12:17.125 084 12509.48 44.52 54783.78 88888.00 2014-03-25 00:12:17.250 084 12509.45 44.50 54783.78 88888.00 2014-03-25 00:12:17.375 084 12509.55 44.52 54783.78 88888.00 2014-03-25 00:12:17.500 084 12509.58 44.50 54783.78 88888.00 2014-03-25 00:12:17.625 084 12509.58 44.50 54783.78 88888.00 2014-03-25 00:12:17.750 084 12509.60 44.50 54783.78 88888.00 2014-03-25 00:12:17.875 084 12509.60 44.52 54783.78 88888.00 2014-03-25 00:12:18.000 084 12509.55 44.48 54783.72 88888.00 2014-03-25 00:12:18.125 084 12509.55 44.48 54783.75 88888.00 2014-03-25 00:12:18.250 084 12509.55 44.50 54783.75 88888.00 2014-03-25 00:12:18.375 084 12509.55 44.52 54783.75 88888.00 2014-03-25 00:12:18.500 084 12509.55 44.50 54783.78 88888.00 2014-03-25 00:12:18.625 084 12509.55 44.52 54783.78 88888.00 2014-03-25 00:12:18.750 084 12509.60 44.52 54783.75 88888.00 2014-03-25 00:12:18.875 084 12509.58 44.50 54783.75 88888.00 2014-03-25 00:12:19.000 084 12509.58 44.55 54783.75 88888.00 2014-03-25 00:12:19.125 084 12509.60 44.55 54783.82 88888.00 2014-03-25 00:12:19.250 084 12509.55 44.52 54783.78 88888.00 2014-03-25 00:12:19.375 084 12509.55 44.48 54783.75 88888.00 2014-03-25 00:12:19.500 084 12509.55 44.48 54783.72 88888.00 2014-03-25 00:12:19.625 084 12509.55 44.50 54783.78 88888.00 2014-03-25 00:12:19.750 084 12509.58 44.50 54783.80 88888.00 2014-03-25 00:12:19.875 084 12509.52 44.50 54783.80 88888.00 2014-03-25 00:12:20.000 084 12509.50 44.55 54783.78 88888.00 2014-03-25 00:12:20.125 084 12509.48 44.52 54783.80 88888.00 2014-03-25 00:12:20.250 084 12509.40 44.50 54783.80 88888.00 2014-03-25 00:12:20.375 084 12509.38 44.52 54783.80 88888.00 2014-03-25 00:12:20.500 084 12509.40 44.52 54783.78 88888.00 2014-03-25 00:12:20.625 084 12509.38 44.52 54783.80 88888.00 2014-03-25 00:12:20.750 084 12509.40 44.50 54783.78 88888.00 2014-03-25 00:12:20.875 084 12509.38 44.48 54783.80 88888.00 2014-03-25 00:12:21.000 084 12509.38 44.50 54783.82 88888.00 2014-03-25 00:12:21.125 084 12509.38 44.52 54783.82 88888.00 2014-03-25 00:12:21.250 084 12509.35 44.52 54783.80 88888.00 2014-03-25 00:12:21.375 084 12509.35 44.50 54783.78 88888.00 2014-03-25 00:12:21.500 084 12509.40 44.52 54783.80 88888.00 2014-03-25 00:12:21.625 084 12509.40 44.50 54783.80 88888.00 2014-03-25 00:12:21.750 084 12509.35 44.50 54783.82 88888.00 2014-03-25 00:12:21.875 084 12509.40 44.50 54783.85 88888.00 2014-03-25 00:12:22.000 084 12509.48 44.55 54783.85 88888.00 2014-03-25 00:12:22.125 084 12509.52 44.55 54783.80 88888.00 2014-03-25 00:12:22.250 084 12509.42 44.48 54783.80 88888.00 2014-03-25 00:12:22.375 084 12509.42 44.45 54783.80 88888.00 2014-03-25 00:12:22.500 084 12509.40 44.45 54783.80 88888.00 2014-03-25 00:12:22.625 084 12509.42 44.45 54783.82 88888.00 2014-03-25 00:12:22.750 084 12509.42 44.45 54783.85 88888.00 2014-03-25 00:12:22.875 084 12509.45 44.42 54783.82 88888.00 2014-03-25 00:12:23.000 084 12509.52 44.48 54783.80 88888.00 2014-03-25 00:12:23.125 084 12509.50 44.45 54783.80 88888.00 2014-03-25 00:12:23.250 084 12509.30 44.42 54783.85 88888.00 2014-03-25 00:12:23.375 084 12509.25 44.42 54783.82 88888.00 2014-03-25 00:12:23.500 084 12509.27 44.45 54783.82 88888.00 2014-03-25 00:12:23.625 084 12509.40 44.42 54783.80 88888.00 2014-03-25 00:12:23.750 084 12509.40 44.42 54783.80 88888.00 2014-03-25 00:12:23.875 084 12509.42 44.48 54783.82 88888.00 2014-03-25 00:12:24.000 084 12509.42 44.48 54783.80 88888.00 2014-03-25 00:12:24.125 084 12509.38 44.48 54783.80 88888.00 2014-03-25 00:12:24.250 084 12509.33 44.45 54783.82 88888.00 2014-03-25 00:12:24.375 084 12509.33 44.42 54783.82 88888.00 2014-03-25 00:12:24.500 084 12509.35 44.45 54783.82 88888.00 2014-03-25 00:12:24.625 084 12509.40 44.40 54783.80 88888.00 2014-03-25 00:12:24.750 084 12509.38 44.40 54783.82 88888.00 2014-03-25 00:12:24.875 084 12509.33 44.40 54783.85 88888.00 2014-03-25 00:12:25.000 084 12509.27 44.38 54783.82 88888.00 2014-03-25 00:12:25.125 084 12509.33 44.40 54783.82 88888.00 2014-03-25 00:12:25.250 084 12509.23 44.35 54783.82 88888.00 2014-03-25 00:12:25.375 084 12509.25 44.38 54783.88 88888.00 2014-03-25 00:12:25.500 084 12509.25 44.40 54783.90 88888.00 2014-03-25 00:12:25.625 084 12509.27 44.40 54783.88 88888.00 2014-03-25 00:12:25.750 084 12509.27 44.38 54783.82 88888.00 2014-03-25 00:12:25.875 084 12509.23 44.33 54783.85 88888.00 2014-03-25 00:12:26.000 084 12509.23 44.35 54783.85 88888.00 2014-03-25 00:12:26.125 084 12509.27 44.35 54783.85 88888.00 2014-03-25 00:12:26.250 084 12509.25 44.33 54783.82 88888.00 2014-03-25 00:12:26.375 084 12509.23 44.35 54783.88 88888.00 2014-03-25 00:12:26.500 084 12509.17 44.33 54783.85 88888.00 2014-03-25 00:12:26.625 084 12509.20 44.33 54783.85 88888.00 2014-03-25 00:12:26.750 084 12509.20 44.33 54783.82 88888.00 2014-03-25 00:12:26.875 084 12509.23 44.30 54783.85 88888.00 2014-03-25 00:12:27.000 084 12509.30 44.30 54783.82 88888.00 2014-03-25 00:12:27.125 084 12509.33 44.30 54783.85 88888.00 2014-03-25 00:12:27.250 084 12509.27 44.33 54783.88 88888.00 2014-03-25 00:12:27.375 084 12509.27 44.33 54783.88 88888.00 2014-03-25 00:12:27.500 084 12509.25 44.30 54783.85 88888.00 2014-03-25 00:12:27.625 084 12509.23 44.33 54783.85 88888.00 2014-03-25 00:12:27.750 084 12509.23 44.30 54783.88 88888.00 2014-03-25 00:12:27.875 084 12509.20 44.27 54783.88 88888.00 2014-03-25 00:12:28.000 084 12509.17 44.27 54783.85 88888.00 2014-03-25 00:12:28.125 084 12509.15 44.25 54783.85 88888.00 2014-03-25 00:12:28.250 084 12509.12 44.25 54783.85 88888.00 2014-03-25 00:12:28.375 084 12509.20 44.27 54783.88 88888.00 2014-03-25 00:12:28.500 084 12509.25 44.27 54783.90 88888.00 2014-03-25 00:12:28.625 084 12509.23 44.23 54783.90 88888.00 2014-03-25 00:12:28.750 084 12509.17 44.25 54783.93 88888.00 2014-03-25 00:12:28.875 084 12509.12 44.25 54783.90 88888.00 2014-03-25 00:12:29.000 084 12509.15 44.25 54783.88 88888.00 2014-03-25 00:12:29.125 084 12509.10 44.25 54783.90 88888.00 2014-03-25 00:12:29.250 084 12509.08 44.20 54783.88 88888.00 2014-03-25 00:12:29.375 084 12509.17 44.20 54783.90 88888.00 2014-03-25 00:12:29.500 084 12509.15 44.17 54783.90 88888.00 2014-03-25 00:12:29.625 084 12509.12 44.17 54783.90 88888.00 2014-03-25 00:12:29.750 084 12509.08 44.17 54783.88 88888.00 2014-03-25 00:12:29.875 084 12509.08 44.17 54783.90 88888.00 2014-03-25 00:12:30.000 084 12509.12 44.17 54783.88 88888.00 2014-03-25 00:12:30.125 084 12509.15 44.20 54783.90 88888.00 2014-03-25 00:12:30.250 084 12509.17 44.17 54783.90 88888.00 2014-03-25 00:12:30.375 084 12509.17 44.12 54783.90 88888.00 2014-03-25 00:12:30.500 084 12509.15 44.12 54783.90 88888.00 2014-03-25 00:12:30.625 084 12509.15 44.15 54783.90 88888.00 2014-03-25 00:12:30.750 084 12509.12 44.20 54783.90 88888.00 2014-03-25 00:12:30.875 084 12509.08 44.15 54783.90 88888.00 2014-03-25 00:12:31.000 084 12509.08 44.17 54783.90 88888.00 2014-03-25 00:12:31.125 084 12509.12 44.20 54783.93 88888.00 2014-03-25 00:12:31.250 084 12509.17 44.15 54783.95 88888.00 2014-03-25 00:12:31.375 084 12509.23 44.17 54783.95 88888.00 2014-03-25 00:12:31.500 084 12509.17 44.15 54783.90 88888.00 2014-03-25 00:12:31.625 084 12509.15 44.15 54783.90 88888.00 2014-03-25 00:12:31.750 084 12509.15 44.17 54783.90 88888.00 2014-03-25 00:12:31.875 084 12509.10 44.15 54783.93 88888.00 2014-03-25 00:12:32.000 084 12509.05 44.15 54783.93 88888.00 2014-03-25 00:12:32.125 084 12508.98 44.12 54783.93 88888.00 2014-03-25 00:12:32.250 084 12508.92 44.10 54783.95 88888.00 2014-03-25 00:12:32.375 084 12508.98 44.12 54783.93 88888.00 2014-03-25 00:12:32.500 084 12508.98 44.12 54783.95 88888.00 2014-03-25 00:12:32.625 084 12508.98 44.08 54783.93 88888.00 2014-03-25 00:12:32.750 084 12509.00 44.08 54783.95 88888.00 2014-03-25 00:12:32.875 084 12509.08 44.08 54783.95 88888.00 2014-03-25 00:12:33.000 084 12509.12 44.08 54783.95 88888.00 2014-03-25 00:12:33.125 084 12509.12 44.10 54783.95 88888.00 2014-03-25 00:12:33.250 084 12509.05 44.08 54783.97 88888.00 2014-03-25 00:12:33.375 084 12509.02 44.05 54784.00 88888.00 2014-03-25 00:12:33.500 084 12509.05 44.08 54784.00 88888.00 2014-03-25 00:12:33.625 084 12509.02 44.05 54783.95 88888.00 2014-03-25 00:12:33.750 084 12508.98 44.05 54783.95 88888.00 2014-03-25 00:12:33.875 084 12508.95 44.08 54783.93 88888.00 2014-03-25 00:12:34.000 084 12508.92 44.05 54783.93 88888.00 2014-03-25 00:12:34.125 084 12508.98 44.08 54783.93 88888.00 2014-03-25 00:12:34.250 084 12509.02 44.08 54783.95 88888.00 2014-03-25 00:12:34.375 084 12509.02 44.08 54783.97 88888.00 2014-03-25 00:12:34.500 084 12508.98 44.05 54783.95 88888.00 2014-03-25 00:12:34.625 084 12508.95 44.05 54783.95 88888.00 2014-03-25 00:12:34.750 084 12509.00 44.08 54783.97 88888.00 2014-03-25 00:12:34.875 084 12509.00 44.05 54783.97 88888.00 2014-03-25 00:12:35.000 084 12509.02 44.02 54783.95 88888.00 2014-03-25 00:12:35.125 084 12509.00 44.02 54783.95 88888.00 2014-03-25 00:12:35.250 084 12508.95 44.00 54783.97 88888.00 2014-03-25 00:12:35.375 084 12509.00 44.00 54783.97 88888.00 2014-03-25 00:12:35.500 084 12509.00 44.00 54783.97 88888.00 2014-03-25 00:12:35.625 084 12508.98 44.00 54783.97 88888.00 2014-03-25 00:12:35.750 084 12508.98 44.00 54783.97 88888.00 2014-03-25 00:12:35.875 084 12508.98 44.00 54784.00 88888.00 2014-03-25 00:12:36.000 084 12508.95 44.02 54784.00 88888.00 2014-03-25 00:12:36.125 084 12508.88 44.00 54783.97 88888.00 2014-03-25 00:12:36.250 084 12508.85 44.00 54784.00 88888.00 2014-03-25 00:12:36.375 084 12508.90 43.98 54783.97 88888.00 2014-03-25 00:12:36.500 084 12508.98 44.00 54783.97 88888.00 2014-03-25 00:12:36.625 084 12508.88 44.00 54783.97 88888.00 2014-03-25 00:12:36.750 084 12508.83 44.00 54783.97 88888.00 2014-03-25 00:12:36.875 084 12508.90 44.00 54783.97 88888.00 2014-03-25 00:12:37.000 084 12508.98 43.98 54783.97 88888.00 2014-03-25 00:12:37.125 084 12509.00 44.00 54783.97 88888.00 2014-03-25 00:12:37.250 084 12508.95 43.98 54783.97 88888.00 2014-03-25 00:12:37.375 084 12508.98 43.98 54783.97 88888.00 2014-03-25 00:12:37.500 084 12508.95 44.00 54784.03 88888.00 2014-03-25 00:12:37.625 084 12508.92 44.00 54784.03 88888.00 2014-03-25 00:12:37.750 084 12509.00 44.00 54784.00 88888.00 2014-03-25 00:12:37.875 084 12509.02 44.00 54784.03 88888.00 2014-03-25 00:12:38.000 084 12508.95 43.98 54784.00 88888.00 2014-03-25 00:12:38.125 084 12508.95 44.00 54784.00 88888.00 2014-03-25 00:12:38.250 084 12508.88 43.98 54784.00 88888.00 2014-03-25 00:12:38.375 084 12508.92 44.00 54784.00 88888.00 2014-03-25 00:12:38.500 084 12508.95 44.02 54784.00 88888.00 2014-03-25 00:12:38.625 084 12509.05 44.02 54784.00 88888.00 2014-03-25 00:12:38.750 084 12509.08 44.00 54784.00 88888.00 2014-03-25 00:12:38.875 084 12509.02 44.00 54783.95 88888.00 2014-03-25 00:12:39.000 084 12508.98 44.00 54783.95 88888.00 2014-03-25 00:12:39.125 084 12509.00 44.00 54783.97 88888.00 2014-03-25 00:12:39.250 084 12509.00 44.00 54784.00 88888.00 2014-03-25 00:12:39.375 084 12509.00 43.98 54784.00 88888.00 2014-03-25 00:12:39.500 084 12508.98 43.98 54784.00 88888.00 2014-03-25 00:12:39.625 084 12509.00 44.00 54783.97 88888.00 2014-03-25 00:12:39.750 084 12509.02 44.00 54784.00 88888.00 2014-03-25 00:12:39.875 084 12509.02 44.00 54784.00 88888.00 2014-03-25 00:12:40.000 084 12509.00 43.98 54784.00 88888.00 2014-03-25 00:12:40.125 084 12509.00 43.98 54784.00 88888.00 2014-03-25 00:12:40.250 084 12509.00 43.98 54784.00 88888.00 2014-03-25 00:12:40.375 084 12509.05 44.00 54784.03 88888.00 2014-03-25 00:12:40.500 084 12509.02 44.02 54784.00 88888.00 2014-03-25 00:12:40.625 084 12509.00 44.00 54784.00 88888.00 2014-03-25 00:12:40.750 084 12508.95 44.00 54784.00 88888.00 2014-03-25 00:12:40.875 084 12508.90 43.98 54784.00 88888.00 2014-03-25 00:12:41.000 084 12508.88 43.98 54783.97 88888.00 2014-03-25 00:12:41.125 084 12508.90 43.98 54784.00 88888.00 2014-03-25 00:12:41.250 084 12508.95 43.95 54784.03 88888.00 2014-03-25 00:12:41.375 084 12508.98 43.98 54783.97 88888.00 2014-03-25 00:12:41.500 084 12508.95 44.00 54784.00 88888.00 2014-03-25 00:12:41.625 084 12508.95 44.02 54784.00 88888.00 2014-03-25 00:12:41.750 084 12508.95 44.00 54784.00 88888.00 2014-03-25 00:12:41.875 084 12508.95 44.00 54784.00 88888.00 2014-03-25 00:12:42.000 084 12508.98 44.00 54784.00 88888.00 2014-03-25 00:12:42.125 084 12509.05 44.00 54784.00 88888.00 2014-03-25 00:12:42.250 084 12509.05 44.02 54784.00 88888.00 2014-03-25 00:12:42.375 084 12509.00 44.02 54784.00 88888.00 2014-03-25 00:12:42.500 084 12509.00 44.02 54783.97 88888.00 2014-03-25 00:12:42.625 084 12509.00 44.00 54783.97 88888.00 2014-03-25 00:12:42.750 084 12509.05 44.00 54783.97 88888.00 2014-03-25 00:12:42.875 084 12509.08 44.05 54784.00 88888.00 2014-03-25 00:12:43.000 084 12509.02 44.05 54783.97 88888.00 2014-03-25 00:12:43.125 084 12509.02 44.02 54784.00 88888.00 2014-03-25 00:12:43.250 084 12508.98 44.02 54784.00 88888.00 2014-03-25 00:12:43.375 084 12509.02 44.02 54783.97 88888.00 2014-03-25 00:12:43.500 084 12509.05 44.05 54783.97 88888.00 2014-03-25 00:12:43.625 084 12509.05 44.05 54784.00 88888.00 2014-03-25 00:12:43.750 084 12509.08 44.05 54784.00 88888.00 2014-03-25 00:12:43.875 084 12509.08 44.05 54783.97 88888.00 2014-03-25 00:12:44.000 084 12509.02 44.05 54783.97 88888.00 2014-03-25 00:12:44.125 084 12509.08 44.08 54784.00 88888.00 2014-03-25 00:12:44.250 084 12509.08 44.10 54784.00 88888.00 2014-03-25 00:12:44.375 084 12509.12 44.10 54784.00 88888.00 2014-03-25 00:12:44.500 084 12509.05 44.08 54783.97 88888.00 2014-03-25 00:12:44.625 084 12509.02 44.05 54784.00 88888.00 2014-03-25 00:12:44.750 084 12509.08 44.08 54783.97 88888.00 2014-03-25 00:12:44.875 084 12509.15 44.08 54783.97 88888.00 2014-03-25 00:12:45.000 084 12509.12 44.10 54783.97 88888.00 2014-03-25 00:12:45.125 084 12509.15 44.08 54783.97 88888.00 2014-03-25 00:12:45.250 084 12509.12 44.08 54784.00 88888.00 2014-03-25 00:12:45.375 084 12509.17 44.10 54783.97 88888.00 2014-03-25 00:12:45.500 084 12509.20 44.08 54783.97 88888.00 2014-03-25 00:12:45.625 084 12509.20 44.05 54783.95 88888.00 2014-03-25 00:12:45.750 084 12509.15 44.08 54783.97 88888.00 2014-03-25 00:12:45.875 084 12509.17 44.10 54784.00 88888.00 2014-03-25 00:12:46.000 084 12509.23 44.12 54783.97 88888.00 2014-03-25 00:12:46.125 084 12509.17 44.10 54783.97 88888.00 2014-03-25 00:12:46.250 084 12509.10 44.10 54783.97 88888.00 2014-03-25 00:12:46.375 084 12509.15 44.10 54783.97 88888.00 2014-03-25 00:12:46.500 084 12509.17 44.10 54783.97 88888.00 2014-03-25 00:12:46.625 084 12509.17 44.10 54783.95 88888.00 2014-03-25 00:12:46.750 084 12509.12 44.12 54783.95 88888.00 2014-03-25 00:12:46.875 084 12509.17 44.15 54783.93 88888.00 2014-03-25 00:12:47.000 084 12509.23 44.15 54783.95 88888.00 2014-03-25 00:12:47.125 084 12509.25 44.17 54783.97 88888.00 2014-03-25 00:12:47.250 084 12509.20 44.15 54783.97 88888.00 2014-03-25 00:12:47.375 084 12509.23 44.12 54783.95 88888.00 2014-03-25 00:12:47.500 084 12509.23 44.15 54783.95 88888.00 2014-03-25 00:12:47.625 084 12509.23 44.12 54783.95 88888.00 2014-03-25 00:12:47.750 084 12509.35 44.17 54783.95 88888.00 2014-03-25 00:12:47.875 084 12509.35 44.17 54783.97 88888.00 2014-03-25 00:12:48.000 084 12509.38 44.17 54783.97 88888.00 2014-03-25 00:12:48.125 084 12509.35 44.17 54783.95 88888.00 2014-03-25 00:12:48.250 084 12509.25 44.15 54783.93 88888.00 2014-03-25 00:12:48.375 084 12509.27 44.20 54783.95 88888.00 2014-03-25 00:12:48.500 084 12509.30 44.20 54783.93 88888.00 2014-03-25 00:12:48.625 084 12509.25 44.20 54783.95 88888.00 2014-03-25 00:12:48.750 084 12509.15 44.23 54783.93 88888.00 2014-03-25 00:12:48.875 084 12509.17 44.23 54783.93 88888.00 2014-03-25 00:12:49.000 084 12509.25 44.20 54783.93 88888.00 2014-03-25 00:12:49.125 084 12509.23 44.23 54783.93 88888.00 2014-03-25 00:12:49.250 084 12509.20 44.23 54783.95 88888.00 2014-03-25 00:12:49.375 084 12509.25 44.27 54783.95 88888.00 2014-03-25 00:12:49.500 084 12509.25 44.25 54783.95 88888.00 2014-03-25 00:12:49.625 084 12509.27 44.25 54783.95 88888.00 2014-03-25 00:12:49.750 084 12509.27 44.25 54783.95 88888.00 2014-03-25 00:12:49.875 084 12509.33 44.27 54783.97 88888.00 2014-03-25 00:12:50.000 084 12509.30 44.25 54783.95 88888.00 2014-03-25 00:12:50.125 084 12509.27 44.27 54783.97 88888.00 2014-03-25 00:12:50.250 084 12509.25 44.27 54784.00 88888.00 2014-03-25 00:12:50.375 084 12509.30 44.27 54783.95 88888.00 2014-03-25 00:12:50.500 084 12509.35 44.27 54783.95 88888.00 2014-03-25 00:12:50.625 084 12509.33 44.27 54783.95 88888.00 2014-03-25 00:12:50.750 084 12509.33 44.30 54783.95 88888.00 2014-03-25 00:12:50.875 084 12509.27 44.27 54783.93 88888.00 2014-03-25 00:12:51.000 084 12509.30 44.30 54783.93 88888.00 2014-03-25 00:12:51.125 084 12509.35 44.35 54783.93 88888.00 2014-03-25 00:12:51.250 084 12509.30 44.33 54783.95 88888.00 2014-03-25 00:12:51.375 084 12509.25 44.33 54783.93 88888.00 2014-03-25 00:12:51.500 084 12509.25 44.30 54783.95 88888.00 2014-03-25 00:12:51.625 084 12509.30 44.33 54783.95 88888.00 2014-03-25 00:12:51.750 084 12509.35 44.33 54783.95 88888.00 2014-03-25 00:12:51.875 084 12509.38 44.35 54783.95 88888.00 2014-03-25 00:12:52.000 084 12509.40 44.35 54783.95 88888.00 2014-03-25 00:12:52.125 084 12509.38 44.33 54783.95 88888.00 2014-03-25 00:12:52.250 084 12509.40 44.33 54783.97 88888.00 2014-03-25 00:12:52.375 084 12509.42 44.35 54783.97 88888.00 2014-03-25 00:12:52.500 084 12509.42 44.35 54783.97 88888.00 2014-03-25 00:12:52.625 084 12509.40 44.35 54783.97 88888.00 2014-03-25 00:12:52.750 084 12509.40 44.35 54783.95 88888.00 2014-03-25 00:12:52.875 084 12509.38 44.33 54783.93 88888.00 2014-03-25 00:12:53.000 084 12509.38 44.30 54783.93 88888.00 2014-03-25 00:12:53.125 084 12509.40 44.33 54783.93 88888.00 2014-03-25 00:12:53.250 084 12509.35 44.30 54783.90 88888.00 2014-03-25 00:12:53.375 084 12509.35 44.30 54783.90 88888.00 2014-03-25 00:12:53.500 084 12509.42 44.27 54783.93 88888.00 2014-03-25 00:12:53.625 084 12509.50 44.33 54783.93 88888.00 2014-03-25 00:12:53.750 084 12509.52 44.33 54783.93 88888.00 2014-03-25 00:12:53.875 084 12509.48 44.35 54783.95 88888.00 2014-03-25 00:12:54.000 084 12509.52 44.35 54783.90 88888.00 2014-03-25 00:12:54.125 084 12509.55 44.35 54783.90 88888.00 2014-03-25 00:12:54.250 084 12509.52 44.35 54783.93 88888.00 2014-03-25 00:12:54.375 084 12509.55 44.38 54783.90 88888.00 2014-03-25 00:12:54.500 084 12509.52 44.35 54783.90 88888.00 2014-03-25 00:12:54.625 084 12509.48 44.35 54783.93 88888.00 2014-03-25 00:12:54.750 084 12509.45 44.33 54783.90 88888.00 2014-03-25 00:12:54.875 084 12509.50 44.33 54783.88 88888.00 2014-03-25 00:12:55.000 084 12509.52 44.35 54783.88 88888.00 2014-03-25 00:12:55.125 084 12509.52 44.35 54783.90 88888.00 2014-03-25 00:12:55.250 084 12509.50 44.38 54783.90 88888.00 2014-03-25 00:12:55.375 084 12509.50 44.35 54783.88 88888.00 2014-03-25 00:12:55.500 084 12509.55 44.33 54783.88 88888.00 2014-03-25 00:12:55.625 084 12509.55 44.35 54783.85 88888.00 2014-03-25 00:12:55.750 084 12509.55 44.35 54783.90 88888.00 2014-03-25 00:12:55.875 084 12509.55 44.38 54783.90 88888.00 2014-03-25 00:12:56.000 084 12509.58 44.38 54783.88 88888.00 2014-03-25 00:12:56.125 084 12509.62 44.35 54783.88 88888.00 2014-03-25 00:12:56.250 084 12509.70 44.33 54783.85 88888.00 2014-03-25 00:12:56.375 084 12509.75 44.35 54783.82 88888.00 2014-03-25 00:12:56.500 084 12509.70 44.38 54783.82 88888.00 2014-03-25 00:12:56.625 084 12509.70 44.38 54783.85 88888.00 2014-03-25 00:12:56.750 084 12509.70 44.33 54783.85 88888.00 2014-03-25 00:12:56.875 084 12509.67 44.33 54783.85 88888.00 2014-03-25 00:12:57.000 084 12509.70 44.35 54783.88 88888.00 2014-03-25 00:12:57.125 084 12509.67 44.38 54783.88 88888.00 2014-03-25 00:12:57.250 084 12509.62 44.35 54783.85 88888.00 2014-03-25 00:12:57.375 084 12509.65 44.35 54783.85 88888.00 2014-03-25 00:12:57.500 084 12509.60 44.33 54783.82 88888.00 2014-03-25 00:12:57.625 084 12509.60 44.33 54783.82 88888.00 2014-03-25 00:12:57.750 084 12509.62 44.33 54783.85 88888.00 2014-03-25 00:12:57.875 084 12509.65 44.33 54783.85 88888.00 2014-03-25 00:12:58.000 084 12509.67 44.33 54783.85 88888.00 2014-03-25 00:12:58.125 084 12509.70 44.35 54783.88 88888.00 2014-03-25 00:12:58.250 084 12509.62 44.33 54783.85 88888.00 2014-03-25 00:12:58.375 084 12509.65 44.30 54783.88 88888.00 2014-03-25 00:12:58.500 084 12509.67 44.33 54783.85 88888.00 2014-03-25 00:12:58.625 084 12509.65 44.35 54783.88 88888.00 2014-03-25 00:12:58.750 084 12509.65 44.33 54783.88 88888.00 2014-03-25 00:12:58.875 084 12509.67 44.33 54783.85 88888.00 2014-03-25 00:12:59.000 084 12509.67 44.33 54783.82 88888.00 2014-03-25 00:12:59.125 084 12509.70 44.33 54783.88 88888.00 2014-03-25 00:12:59.250 084 12509.73 44.30 54783.90 88888.00 2014-03-25 00:12:59.375 084 12509.65 44.30 54783.88 88888.00 2014-03-25 00:12:59.500 084 12509.62 44.30 54783.88 88888.00 2014-03-25 00:12:59.625 084 12509.62 44.33 54783.88 88888.00 2014-03-25 00:12:59.750 084 12509.62 44.27 54783.85 88888.00 2014-03-25 00:12:59.875 084 12509.65 44.27 54783.82 88888.00 2014-03-25 00:13:00.000 084 12509.70 44.30 54783.82 88888.00 2014-03-25 00:13:00.125 084 12509.75 44.30 54783.82 88888.00 2014-03-25 00:13:00.250 084 12509.62 44.30 54783.85 88888.00 2014-03-25 00:13:00.375 084 12509.62 44.33 54783.82 88888.00 2014-03-25 00:13:00.500 084 12509.70 44.33 54783.82 88888.00 2014-03-25 00:13:00.625 084 12509.80 44.30 54783.85 88888.00 2014-03-25 00:13:00.750 084 12509.80 44.25 54783.85 88888.00 2014-03-25 00:13:00.875 084 12509.77 44.25 54783.88 88888.00 2014-03-25 00:13:01.000 084 12509.75 44.20 54783.85 88888.00 2014-03-25 00:13:01.125 084 12509.75 44.23 54783.85 88888.00 2014-03-25 00:13:01.250 084 12509.75 44.23 54783.85 88888.00 2014-03-25 00:13:01.375 084 12509.75 44.23 54783.82 88888.00 2014-03-25 00:13:01.500 084 12509.75 44.23 54783.82 88888.00 2014-03-25 00:13:01.625 084 12509.80 44.27 54783.88 88888.00 2014-03-25 00:13:01.750 084 12509.83 44.27 54783.88 88888.00 2014-03-25 00:13:01.875 084 12509.80 44.23 54783.85 88888.00 2014-03-25 00:13:02.000 084 12509.83 44.23 54783.88 88888.00 2014-03-25 00:13:02.125 084 12509.75 44.25 54783.90 88888.00 2014-03-25 00:13:02.250 084 12509.73 44.23 54783.90 88888.00 2014-03-25 00:13:02.375 084 12509.77 44.20 54783.88 88888.00 2014-03-25 00:13:02.500 084 12509.77 44.20 54783.85 88888.00 2014-03-25 00:13:02.625 084 12509.75 44.17 54783.85 88888.00 2014-03-25 00:13:02.750 084 12509.67 44.17 54783.85 88888.00 2014-03-25 00:13:02.875 084 12509.65 44.20 54783.88 88888.00 2014-03-25 00:13:03.000 084 12509.73 44.17 54783.88 88888.00 2014-03-25 00:13:03.125 084 12509.73 44.17 54783.88 88888.00 2014-03-25 00:13:03.250 084 12509.70 44.15 54783.90 88888.00 2014-03-25 00:13:03.375 084 12509.75 44.12 54783.88 88888.00 2014-03-25 00:13:03.500 084 12509.73 44.15 54783.88 88888.00 2014-03-25 00:13:03.625 084 12509.75 44.15 54783.88 88888.00 2014-03-25 00:13:03.750 084 12509.83 44.15 54783.85 88888.00 2014-03-25 00:13:03.875 084 12509.77 44.15 54783.80 88888.00 2014-03-25 00:13:04.000 084 12509.73 44.12 54783.82 88888.00 2014-03-25 00:13:04.125 084 12509.65 44.12 54783.85 88888.00 2014-03-25 00:13:04.250 084 12509.60 44.12 54783.85 88888.00 2014-03-25 00:13:04.375 084 12509.65 44.10 54783.85 88888.00 2014-03-25 00:13:04.500 084 12509.70 44.12 54783.88 88888.00 2014-03-25 00:13:04.625 084 12509.70 44.10 54783.82 88888.00 2014-03-25 00:13:04.750 084 12509.67 44.05 54783.85 88888.00 2014-03-25 00:13:04.875 084 12509.60 44.05 54783.85 88888.00 2014-03-25 00:13:05.000 084 12509.62 44.05 54783.85 88888.00 2014-03-25 00:13:05.125 084 12509.65 44.05 54783.85 88888.00 2014-03-25 00:13:05.250 084 12509.65 44.02 54783.90 88888.00 2014-03-25 00:13:05.375 084 12509.70 44.08 54783.90 88888.00 2014-03-25 00:13:05.500 084 12509.67 44.08 54783.90 88888.00 2014-03-25 00:13:05.625 084 12509.70 44.02 54783.88 88888.00 2014-03-25 00:13:05.750 084 12509.73 44.02 54783.85 88888.00 2014-03-25 00:13:05.875 084 12509.75 44.02 54783.88 88888.00 2014-03-25 00:13:06.000 084 12509.75 44.02 54783.82 88888.00 2014-03-25 00:13:06.125 084 12509.77 44.02 54783.85 88888.00 2014-03-25 00:13:06.250 084 12509.75 44.00 54783.88 88888.00 2014-03-25 00:13:06.375 084 12509.77 44.00 54783.88 88888.00 2014-03-25 00:13:06.500 084 12509.83 44.00 54783.88 88888.00 2014-03-25 00:13:06.625 084 12509.80 44.00 54783.88 88888.00 2014-03-25 00:13:06.750 084 12509.85 43.98 54783.85 88888.00 2014-03-25 00:13:06.875 084 12509.85 43.98 54783.88 88888.00 2014-03-25 00:13:07.000 084 12509.83 43.95 54783.82 88888.00 2014-03-25 00:13:07.125 084 12509.77 43.95 54783.85 88888.00 2014-03-25 00:13:07.250 084 12509.77 43.98 54783.90 88888.00 2014-03-25 00:13:07.375 084 12509.83 43.95 54783.85 88888.00 2014-03-25 00:13:07.500 084 12509.77 43.92 54783.82 88888.00 2014-03-25 00:13:07.625 084 12509.73 43.92 54783.85 88888.00 2014-03-25 00:13:07.750 084 12509.75 43.95 54783.85 88888.00 2014-03-25 00:13:07.875 084 12509.77 43.95 54783.82 88888.00 2014-03-25 00:13:08.000 084 12509.80 43.90 54783.82 88888.00 2014-03-25 00:13:08.125 084 12509.77 43.90 54783.82 88888.00 2014-03-25 00:13:08.250 084 12509.73 43.88 54783.80 88888.00 2014-03-25 00:13:08.375 084 12509.77 43.90 54783.82 88888.00 2014-03-25 00:13:08.500 084 12509.83 43.92 54783.85 88888.00 2014-03-25 00:13:08.625 084 12509.83 43.90 54783.85 88888.00 2014-03-25 00:13:08.750 084 12509.83 43.88 54783.82 88888.00 2014-03-25 00:13:08.875 084 12509.90 43.90 54783.85 88888.00 2014-03-25 00:13:09.000 084 12509.92 43.90 54783.85 88888.00 2014-03-25 00:13:09.125 084 12509.85 43.88 54783.88 88888.00 2014-03-25 00:13:09.250 084 12509.80 43.85 54783.88 88888.00 2014-03-25 00:13:09.375 084 12509.88 43.88 54783.88 88888.00 2014-03-25 00:13:09.500 084 12509.90 43.85 54783.90 88888.00 2014-03-25 00:13:09.625 084 12509.85 43.85 54783.90 88888.00 2014-03-25 00:13:09.750 084 12509.77 43.80 54783.88 88888.00 2014-03-25 00:13:09.875 084 12509.77 43.83 54783.85 88888.00 2014-03-25 00:13:10.000 084 12509.88 43.83 54783.85 88888.00 2014-03-25 00:13:10.125 084 12509.95 43.85 54783.85 88888.00 2014-03-25 00:13:10.250 084 12509.83 43.83 54783.85 88888.00 2014-03-25 00:13:10.375 084 12509.77 43.80 54783.85 88888.00 2014-03-25 00:13:10.500 084 12509.73 43.77 54783.88 88888.00 2014-03-25 00:13:10.625 084 12509.73 43.77 54783.88 88888.00 2014-03-25 00:13:10.750 084 12509.73 43.80 54783.88 88888.00 2014-03-25 00:13:10.875 084 12509.73 43.83 54783.88 88888.00 2014-03-25 00:13:11.000 084 12509.73 43.83 54783.88 88888.00 2014-03-25 00:13:11.125 084 12509.70 43.83 54783.88 88888.00 2014-03-25 00:13:11.250 084 12509.73 43.80 54783.90 88888.00 2014-03-25 00:13:11.375 084 12509.75 43.77 54783.88 88888.00 2014-03-25 00:13:11.500 084 12509.80 43.73 54783.85 88888.00 2014-03-25 00:13:11.625 084 12509.77 43.75 54783.85 88888.00 2014-03-25 00:13:11.750 084 12509.77 43.75 54783.88 88888.00 2014-03-25 00:13:11.875 084 12509.80 43.75 54783.88 88888.00 2014-03-25 00:13:12.000 084 12509.80 43.75 54783.85 88888.00 2014-03-25 00:13:12.125 084 12509.77 43.75 54783.88 88888.00 2014-03-25 00:13:12.250 084 12509.75 43.70 54783.88 88888.00 2014-03-25 00:13:12.375 084 12509.75 43.73 54783.88 88888.00 2014-03-25 00:13:12.500 084 12509.73 43.70 54783.85 88888.00 2014-03-25 00:13:12.625 084 12509.70 43.73 54783.85 88888.00 2014-03-25 00:13:12.750 084 12509.70 43.75 54783.88 88888.00 2014-03-25 00:13:12.875 084 12509.77 43.75 54783.90 88888.00 2014-03-25 00:13:13.000 084 12509.77 43.73 54783.85 88888.00 2014-03-25 00:13:13.125 084 12509.70 43.73 54783.85 88888.00 2014-03-25 00:13:13.250 084 12509.65 43.70 54783.88 88888.00 2014-03-25 00:13:13.375 084 12509.65 43.70 54783.85 88888.00 2014-03-25 00:13:13.500 084 12509.70 43.70 54783.90 88888.00 2014-03-25 00:13:13.625 084 12509.70 43.67 54783.90 88888.00 2014-03-25 00:13:13.750 084 12509.75 43.70 54783.88 88888.00 2014-03-25 00:13:13.875 084 12509.80 43.67 54783.85 88888.00 2014-03-25 00:13:14.000 084 12509.77 43.62 54783.82 88888.00 2014-03-25 00:13:14.125 084 12509.73 43.65 54783.85 88888.00 2014-03-25 00:13:14.250 084 12509.65 43.62 54783.88 88888.00 2014-03-25 00:13:14.375 084 12509.70 43.65 54783.90 88888.00 2014-03-25 00:13:14.500 084 12509.73 43.67 54783.88 88888.00 2014-03-25 00:13:14.625 084 12509.70 43.67 54783.88 88888.00 2014-03-25 00:13:14.750 084 12509.65 43.65 54783.88 88888.00 2014-03-25 00:13:14.875 084 12509.60 43.65 54783.90 88888.00 2014-03-25 00:13:15.000 084 12509.58 43.62 54783.90 88888.00 2014-03-25 00:13:15.125 084 12509.58 43.62 54783.90 88888.00 2014-03-25 00:13:15.250 084 12509.52 43.62 54783.93 88888.00 2014-03-25 00:13:15.375 084 12509.55 43.65 54783.93 88888.00 2014-03-25 00:13:15.500 084 12509.65 43.62 54783.93 88888.00 2014-03-25 00:13:15.625 084 12509.67 43.62 54783.93 88888.00 2014-03-25 00:13:15.750 084 12509.65 43.62 54783.90 88888.00 2014-03-25 00:13:15.875 084 12509.65 43.65 54783.93 88888.00 2014-03-25 00:13:16.000 084 12509.67 43.67 54783.93 88888.00 2014-03-25 00:13:16.125 084 12509.67 43.62 54783.93 88888.00 2014-03-25 00:13:16.250 084 12509.55 43.62 54783.93 88888.00 2014-03-25 00:13:16.375 084 12509.55 43.65 54783.95 88888.00 2014-03-25 00:13:16.500 084 12509.52 43.67 54783.95 88888.00 2014-03-25 00:13:16.625 084 12509.50 43.65 54783.95 88888.00 2014-03-25 00:13:16.750 084 12509.45 43.62 54783.93 88888.00 2014-03-25 00:13:16.875 084 12509.50 43.65 54783.95 88888.00 2014-03-25 00:13:17.000 084 12509.50 43.65 54783.95 88888.00 2014-03-25 00:13:17.125 084 12509.50 43.65 54783.95 88888.00 2014-03-25 00:13:17.250 084 12509.50 43.67 54783.97 88888.00 2014-03-25 00:13:17.375 084 12509.52 43.67 54783.97 88888.00 2014-03-25 00:13:17.500 084 12509.52 43.67 54783.97 88888.00 2014-03-25 00:13:17.625 084 12509.55 43.65 54783.95 88888.00 2014-03-25 00:13:17.750 084 12509.60 43.67 54783.93 88888.00 2014-03-25 00:13:17.875 084 12509.52 43.65 54783.95 88888.00 2014-03-25 00:13:18.000 084 12509.48 43.62 54783.93 88888.00 2014-03-25 00:13:18.125 084 12509.50 43.65 54783.95 88888.00 2014-03-25 00:13:18.250 084 12509.48 43.70 54783.97 88888.00 2014-03-25 00:13:18.375 084 12509.50 43.67 54783.95 88888.00 2014-03-25 00:13:18.500 084 12509.50 43.62 54783.95 88888.00 2014-03-25 00:13:18.625 084 12509.48 43.62 54783.95 88888.00 2014-03-25 00:13:18.750 084 12509.40 43.65 54783.93 88888.00 2014-03-25 00:13:18.875 084 12509.40 43.67 54783.93 88888.00 2014-03-25 00:13:19.000 084 12509.40 43.70 54783.93 88888.00 2014-03-25 00:13:19.125 084 12509.40 43.70 54783.95 88888.00 2014-03-25 00:13:19.250 084 12509.42 43.67 54783.95 88888.00 2014-03-25 00:13:19.375 084 12509.40 43.73 54783.95 88888.00 2014-03-25 00:13:19.500 084 12509.40 43.70 54783.97 88888.00 2014-03-25 00:13:19.625 084 12509.42 43.73 54783.95 88888.00 2014-03-25 00:13:19.750 084 12509.38 43.73 54783.93 88888.00 2014-03-25 00:13:19.875 084 12509.38 43.73 54783.95 88888.00 2014-03-25 00:13:20.000 084 12509.45 43.67 54783.93 88888.00 2014-03-25 00:13:20.125 084 12509.50 43.70 54783.95 88888.00 2014-03-25 00:13:20.250 084 12509.50 43.67 54783.95 88888.00 2014-03-25 00:13:20.375 084 12509.48 43.67 54783.95 88888.00 2014-03-25 00:13:20.500 084 12509.38 43.70 54783.95 88888.00 2014-03-25 00:13:20.625 084 12509.33 43.75 54783.97 88888.00 2014-03-25 00:13:20.750 084 12509.38 43.75 54783.97 88888.00 2014-03-25 00:13:20.875 084 12509.40 43.73 54783.97 88888.00 2014-03-25 00:13:21.000 084 12509.33 43.73 54783.97 88888.00 2014-03-25 00:13:21.125 084 12509.33 43.70 54783.97 88888.00 2014-03-25 00:13:21.250 084 12509.25 43.70 54783.97 88888.00 2014-03-25 00:13:21.375 084 12509.25 43.73 54783.97 88888.00 2014-03-25 00:13:21.500 084 12509.23 43.73 54783.97 88888.00 2014-03-25 00:13:21.625 084 12509.25 43.73 54783.97 88888.00 2014-03-25 00:13:21.750 084 12509.35 43.75 54784.00 88888.00 2014-03-25 00:13:21.875 084 12509.35 43.73 54784.00 88888.00 2014-03-25 00:13:22.000 084 12509.35 43.75 54783.95 88888.00 2014-03-25 00:13:22.125 084 12509.35 43.75 54783.95 88888.00 2014-03-25 00:13:22.250 084 12509.30 43.73 54783.97 88888.00 2014-03-25 00:13:22.375 084 12509.35 43.77 54784.00 88888.00 2014-03-25 00:13:22.500 084 12509.35 43.77 54783.97 88888.00 2014-03-25 00:13:22.625 084 12509.35 43.80 54783.97 88888.00 2014-03-25 00:13:22.750 084 12509.38 43.80 54783.97 88888.00 2014-03-25 00:13:22.875 084 12509.33 43.80 54783.97 88888.00 2014-03-25 00:13:23.000 084 12509.27 43.83 54783.97 88888.00 2014-03-25 00:13:23.125 084 12509.27 43.85 54784.00 88888.00 2014-03-25 00:13:23.250 084 12509.25 43.88 54784.03 88888.00 2014-03-25 00:13:23.375 084 12509.25 43.88 54784.03 88888.00 2014-03-25 00:13:23.500 084 12509.23 43.88 54784.03 88888.00 2014-03-25 00:13:23.625 084 12509.27 43.85 54784.03 88888.00 2014-03-25 00:13:23.750 084 12509.27 43.83 54784.03 88888.00 2014-03-25 00:13:23.875 084 12509.27 43.83 54784.03 88888.00 2014-03-25 00:13:24.000 084 12509.27 43.83 54784.00 88888.00 2014-03-25 00:13:24.125 084 12509.30 43.85 54783.97 88888.00 2014-03-25 00:13:24.250 084 12509.30 43.88 54783.97 88888.00 2014-03-25 00:13:24.375 084 12509.27 43.88 54784.00 88888.00 2014-03-25 00:13:24.500 084 12509.27 43.90 54784.03 88888.00 2014-03-25 00:13:24.625 084 12509.25 43.90 54784.00 88888.00 2014-03-25 00:13:24.750 084 12509.20 43.88 54784.00 88888.00 2014-03-25 00:13:24.875 084 12509.15 43.90 54783.97 88888.00 2014-03-25 00:13:25.000 084 12509.20 43.90 54783.97 88888.00 2014-03-25 00:13:25.125 084 12509.23 43.92 54784.00 88888.00 2014-03-25 00:13:25.250 084 12509.20 43.90 54784.03 88888.00 2014-03-25 00:13:25.375 084 12509.20 43.95 54784.03 88888.00 2014-03-25 00:13:25.500 084 12509.20 43.92 54784.00 88888.00 2014-03-25 00:13:25.625 084 12509.08 43.90 54784.00 88888.00 2014-03-25 00:13:25.750 084 12509.08 43.92 54784.03 88888.00 2014-03-25 00:13:25.875 084 12509.17 43.95 54784.03 88888.00 2014-03-25 00:13:26.000 084 12509.17 43.95 54784.00 88888.00 2014-03-25 00:13:26.125 084 12509.23 43.92 54784.03 88888.00 2014-03-25 00:13:26.250 084 12509.23 43.98 54784.05 88888.00 2014-03-25 00:13:26.375 084 12509.25 43.98 54784.05 88888.00 2014-03-25 00:13:26.500 084 12509.20 43.95 54784.03 88888.00 2014-03-25 00:13:26.625 084 12509.17 43.95 54784.05 88888.00 2014-03-25 00:13:26.750 084 12509.20 43.95 54784.05 88888.00 2014-03-25 00:13:26.875 084 12509.17 43.95 54784.03 88888.00 2014-03-25 00:13:27.000 084 12509.12 43.98 54784.00 88888.00 2014-03-25 00:13:27.125 084 12509.15 43.98 54784.03 88888.00 2014-03-25 00:13:27.250 084 12509.15 43.95 54784.03 88888.00 2014-03-25 00:13:27.375 084 12509.12 43.95 54784.03 88888.00 2014-03-25 00:13:27.500 084 12509.05 43.95 54784.00 88888.00 2014-03-25 00:13:27.625 084 12509.10 43.98 54784.03 88888.00 2014-03-25 00:13:27.750 084 12509.12 44.00 54784.05 88888.00 2014-03-25 00:13:27.875 084 12509.12 44.02 54784.05 88888.00 2014-03-25 00:13:28.000 084 12509.17 44.02 54784.05 88888.00 2014-03-25 00:13:28.125 084 12509.17 44.00 54784.05 88888.00 2014-03-25 00:13:28.250 084 12509.15 44.00 54784.07 88888.00 2014-03-25 00:13:28.375 084 12509.17 44.00 54784.05 88888.00 2014-03-25 00:13:28.500 084 12509.17 44.00 54784.03 88888.00 2014-03-25 00:13:28.625 084 12509.25 44.00 54784.03 88888.00 2014-03-25 00:13:28.750 084 12509.27 44.00 54784.03 88888.00 2014-03-25 00:13:28.875 084 12509.17 44.05 54784.05 88888.00 2014-03-25 00:13:29.000 084 12509.15 44.05 54784.05 88888.00 2014-03-25 00:13:29.125 084 12509.15 44.02 54784.05 88888.00 2014-03-25 00:13:29.250 084 12509.12 44.02 54784.05 88888.00 2014-03-25 00:13:29.375 084 12509.15 44.02 54784.05 88888.00 2014-03-25 00:13:29.500 084 12509.08 44.05 54784.05 88888.00 2014-03-25 00:13:29.625 084 12509.02 44.08 54784.05 88888.00 2014-03-25 00:13:29.750 084 12508.98 44.02 54784.07 88888.00 2014-03-25 00:13:29.875 084 12508.98 44.00 54784.05 88888.00 2014-03-25 00:13:30.000 084 12509.05 44.02 54784.07 88888.00 2014-03-25 00:13:30.125 084 12509.15 44.02 54784.05 88888.00 2014-03-25 00:13:30.250 084 12509.08 44.05 54784.05 88888.00 2014-03-25 00:13:30.375 084 12509.08 44.05 54784.05 88888.00 2014-03-25 00:13:30.500 084 12509.10 44.02 54784.05 88888.00 2014-03-25 00:13:30.625 084 12509.10 44.02 54784.07 88888.00 2014-03-25 00:13:30.750 084 12509.10 44.05 54784.07 88888.00 2014-03-25 00:13:30.875 084 12509.08 44.05 54784.07 88888.00 2014-03-25 00:13:31.000 084 12509.08 44.05 54784.07 88888.00 2014-03-25 00:13:31.125 084 12509.05 44.05 54784.07 88888.00 2014-03-25 00:13:31.250 084 12508.95 44.08 54784.10 88888.00 2014-03-25 00:13:31.375 084 12508.92 44.12 54784.10 88888.00 2014-03-25 00:13:31.500 084 12508.95 44.12 54784.10 88888.00 2014-03-25 00:13:31.625 084 12509.00 44.08 54784.10 88888.00 2014-03-25 00:13:31.750 084 12509.08 44.08 54784.10 88888.00 2014-03-25 00:13:31.875 084 12509.08 44.08 54784.10 88888.00 2014-03-25 00:13:32.000 084 12509.05 44.05 54784.07 88888.00 2014-03-25 00:13:32.125 084 12509.05 44.05 54784.10 88888.00 2014-03-25 00:13:32.250 084 12509.05 44.08 54784.10 88888.00 2014-03-25 00:13:32.375 084 12509.08 44.08 54784.10 88888.00 2014-03-25 00:13:32.500 084 12509.10 44.05 54784.10 88888.00 2014-03-25 00:13:32.625 084 12509.12 44.05 54784.07 88888.00 2014-03-25 00:13:32.750 084 12509.10 44.08 54784.07 88888.00 2014-03-25 00:13:32.875 084 12509.10 44.05 54784.10 88888.00 2014-03-25 00:13:33.000 084 12509.08 44.05 54784.07 88888.00 2014-03-25 00:13:33.125 084 12509.02 44.08 54784.10 88888.00 2014-03-25 00:13:33.250 084 12508.98 44.05 54784.12 88888.00 2014-03-25 00:13:33.375 084 12509.02 44.05 54784.12 88888.00 2014-03-25 00:13:33.500 084 12509.02 44.02 54784.10 88888.00 2014-03-25 00:13:33.625 084 12509.08 44.05 54784.10 88888.00 2014-03-25 00:13:33.750 084 12509.05 44.08 54784.10 88888.00 2014-03-25 00:13:33.875 084 12509.00 44.08 54784.10 88888.00 2014-03-25 00:13:34.000 084 12508.98 44.05 54784.07 88888.00 2014-03-25 00:13:34.125 084 12508.98 44.08 54784.10 88888.00 2014-03-25 00:13:34.250 084 12509.00 44.05 54784.12 88888.00 2014-03-25 00:13:34.375 084 12509.02 44.08 54784.12 88888.00 2014-03-25 00:13:34.500 084 12509.05 44.08 54784.15 88888.00 2014-03-25 00:13:34.625 084 12509.02 44.08 54784.12 88888.00 2014-03-25 00:13:34.750 084 12509.02 44.05 54784.12 88888.00 2014-03-25 00:13:34.875 084 12508.98 44.05 54784.12 88888.00 2014-03-25 00:13:35.000 084 12509.05 44.08 54784.12 88888.00 2014-03-25 00:13:35.125 084 12509.10 44.08 54784.18 88888.00 2014-03-25 00:13:35.250 084 12508.98 44.02 54784.15 88888.00 2014-03-25 00:13:35.375 084 12508.95 44.02 54784.12 88888.00 2014-03-25 00:13:35.500 084 12508.95 44.05 54784.15 88888.00 2014-03-25 00:13:35.625 084 12509.00 44.02 54784.15 88888.00 2014-03-25 00:13:35.750 084 12509.05 44.02 54784.15 88888.00 2014-03-25 00:13:35.875 084 12509.02 44.02 54784.12 88888.00 2014-03-25 00:13:36.000 084 12509.02 44.00 54784.12 88888.00 2014-03-25 00:13:36.125 084 12509.05 44.00 54784.15 88888.00 2014-03-25 00:13:36.250 084 12509.00 44.02 54784.12 88888.00 2014-03-25 00:13:36.375 084 12509.00 44.02 54784.12 88888.00 2014-03-25 00:13:36.500 084 12508.98 44.02 54784.15 88888.00 2014-03-25 00:13:36.625 084 12508.95 44.02 54784.15 88888.00 2014-03-25 00:13:36.750 084 12508.90 44.00 54784.10 88888.00 2014-03-25 00:13:36.875 084 12508.92 44.02 54784.12 88888.00 2014-03-25 00:13:37.000 084 12508.90 44.08 54784.15 88888.00 2014-03-25 00:13:37.125 084 12508.90 44.05 54784.15 88888.00 2014-03-25 00:13:37.250 084 12508.92 44.00 54784.12 88888.00 2014-03-25 00:13:37.375 084 12508.98 44.02 54784.12 88888.00 2014-03-25 00:13:37.500 084 12508.95 44.02 54784.12 88888.00 2014-03-25 00:13:37.625 084 12508.90 44.02 54784.12 88888.00 2014-03-25 00:13:37.750 084 12508.88 44.00 54784.12 88888.00 2014-03-25 00:13:37.875 084 12508.92 44.02 54784.12 88888.00 2014-03-25 00:13:38.000 084 12508.98 44.00 54784.12 88888.00 2014-03-25 00:13:38.125 084 12508.90 44.00 54784.12 88888.00 2014-03-25 00:13:38.250 084 12508.85 44.00 54784.12 88888.00 2014-03-25 00:13:38.375 084 12508.95 44.00 54784.07 88888.00 2014-03-25 00:13:38.500 084 12508.92 44.00 54784.10 88888.00 2014-03-25 00:13:38.625 084 12508.92 44.00 54784.12 88888.00 2014-03-25 00:13:38.750 084 12508.95 44.00 54784.12 88888.00 2014-03-25 00:13:38.875 084 12508.95 44.00 54784.12 88888.00 2014-03-25 00:13:39.000 084 12508.98 43.98 54784.10 88888.00 2014-03-25 00:13:39.125 084 12508.98 44.00 54784.12 88888.00 2014-03-25 00:13:39.250 084 12508.98 43.98 54784.12 88888.00 2014-03-25 00:13:39.375 084 12509.02 44.00 54784.10 88888.00 2014-03-25 00:13:39.500 084 12509.00 44.00 54784.12 88888.00 2014-03-25 00:13:39.625 084 12509.02 43.98 54784.12 88888.00 2014-03-25 00:13:39.750 084 12509.02 44.00 54784.12 88888.00 2014-03-25 00:13:39.875 084 12509.00 44.00 54784.10 88888.00 2014-03-25 00:13:40.000 084 12509.00 44.00 54784.12 88888.00 2014-03-25 00:13:40.125 084 12508.98 44.00 54784.12 88888.00 2014-03-25 00:13:40.250 084 12509.00 44.00 54784.12 88888.00 2014-03-25 00:13:40.375 084 12509.12 44.00 54784.10 88888.00 2014-03-25 00:13:40.500 084 12509.12 43.98 54784.10 88888.00 2014-03-25 00:13:40.625 084 12509.08 43.95 54784.10 88888.00 2014-03-25 00:13:40.750 084 12509.05 43.95 54784.10 88888.00 2014-03-25 00:13:40.875 084 12509.10 43.95 54784.10 88888.00 2014-03-25 00:13:41.000 084 12509.17 43.98 54784.12 88888.00 2014-03-25 00:13:41.125 084 12509.17 43.98 54784.12 88888.00 2014-03-25 00:13:41.250 084 12509.12 43.95 54784.10 88888.00 2014-03-25 00:13:41.375 084 12509.17 43.95 54784.10 88888.00 2014-03-25 00:13:41.500 084 12509.12 43.95 54784.10 88888.00 2014-03-25 00:13:41.625 084 12509.17 43.95 54784.10 88888.00 2014-03-25 00:13:41.750 084 12509.20 43.98 54784.10 88888.00 2014-03-25 00:13:41.875 084 12509.08 43.98 54784.10 88888.00 2014-03-25 00:13:42.000 084 12509.02 43.98 54784.07 88888.00 2014-03-25 00:13:42.125 084 12509.05 43.98 54784.12 88888.00 2014-03-25 00:13:42.250 084 12509.15 43.92 54784.12 88888.00 2014-03-25 00:13:42.375 084 12509.17 43.95 54784.07 88888.00 2014-03-25 00:13:42.500 084 12509.12 43.92 54784.07 88888.00 2014-03-25 00:13:42.625 084 12509.08 43.95 54784.10 88888.00 2014-03-25 00:13:42.750 084 12509.02 43.95 54784.10 88888.00 2014-03-25 00:13:42.875 084 12509.02 43.95 54784.10 88888.00 2014-03-25 00:13:43.000 084 12509.02 43.98 54784.10 88888.00 2014-03-25 00:13:43.125 084 12509.02 43.98 54784.12 88888.00 2014-03-25 00:13:43.250 084 12509.05 43.92 54784.07 88888.00 2014-03-25 00:13:43.375 084 12509.08 43.92 54784.07 88888.00 2014-03-25 00:13:43.500 084 12509.00 43.95 54784.07 88888.00 2014-03-25 00:13:43.625 084 12509.00 43.98 54784.10 88888.00 2014-03-25 00:13:43.750 084 12509.05 43.95 54784.12 88888.00 2014-03-25 00:13:43.875 084 12509.02 43.92 54784.10 88888.00 2014-03-25 00:13:44.000 084 12509.00 43.95 54784.07 88888.00 2014-03-25 00:13:44.125 084 12509.10 43.98 54784.10 88888.00 2014-03-25 00:13:44.250 084 12509.15 43.98 54784.10 88888.00 2014-03-25 00:13:44.375 084 12509.15 43.95 54784.10 88888.00 2014-03-25 00:13:44.500 084 12509.12 43.95 54784.10 88888.00 2014-03-25 00:13:44.625 084 12509.17 43.95 54784.10 88888.00 2014-03-25 00:13:44.750 084 12509.20 43.98 54784.07 88888.00 2014-03-25 00:13:44.875 084 12509.17 43.95 54784.07 88888.00 2014-03-25 00:13:45.000 084 12509.17 43.92 54784.07 88888.00 2014-03-25 00:13:45.125 084 12509.15 43.95 54784.12 88888.00 2014-03-25 00:13:45.250 084 12509.17 43.95 54784.12 88888.00 2014-03-25 00:13:45.375 084 12509.23 43.95 54784.07 88888.00 2014-03-25 00:13:45.500 084 12509.23 43.92 54784.07 88888.00 2014-03-25 00:13:45.625 084 12509.23 43.95 54784.07 88888.00 2014-03-25 00:13:45.750 084 12509.20 43.95 54784.07 88888.00 2014-03-25 00:13:45.875 084 12509.27 43.95 54784.05 88888.00 2014-03-25 00:13:46.000 084 12509.25 43.92 54784.05 88888.00 2014-03-25 00:13:46.125 084 12509.23 43.95 54784.07 88888.00 2014-03-25 00:13:46.250 084 12509.20 43.95 54784.07 88888.00 2014-03-25 00:13:46.375 084 12509.23 43.95 54784.10 88888.00 2014-03-25 00:13:46.500 084 12509.23 43.95 54784.07 88888.00 2014-03-25 00:13:46.625 084 12509.23 43.95 54784.07 88888.00 2014-03-25 00:13:46.750 084 12509.23 43.95 54784.07 88888.00 2014-03-25 00:13:46.875 084 12509.23 43.98 54784.05 88888.00 2014-03-25 00:13:47.000 084 12509.23 44.00 54784.07 88888.00 2014-03-25 00:13:47.125 084 12509.20 43.98 54784.07 88888.00 2014-03-25 00:13:47.250 084 12509.15 43.95 54784.03 88888.00 2014-03-25 00:13:47.375 084 12509.17 43.95 54784.05 88888.00 2014-03-25 00:13:47.500 084 12509.25 43.98 54784.07 88888.00 2014-03-25 00:13:47.625 084 12509.30 44.00 54784.07 88888.00 2014-03-25 00:13:47.750 084 12509.27 44.00 54784.05 88888.00 2014-03-25 00:13:47.875 084 12509.30 44.00 54784.05 88888.00 2014-03-25 00:13:48.000 084 12509.30 43.98 54784.03 88888.00 2014-03-25 00:13:48.125 084 12509.35 43.95 54784.03 88888.00 2014-03-25 00:13:48.250 084 12509.35 43.95 54784.03 88888.00 2014-03-25 00:13:48.375 084 12509.35 43.98 54784.05 88888.00 2014-03-25 00:13:48.500 084 12509.25 43.98 54784.05 88888.00 2014-03-25 00:13:48.625 084 12509.20 43.98 54784.03 88888.00 2014-03-25 00:13:48.750 084 12509.25 44.00 54784.03 88888.00 2014-03-25 00:13:48.875 084 12509.27 44.00 54784.05 88888.00 2014-03-25 00:13:49.000 084 12509.30 44.00 54784.03 88888.00 2014-03-25 00:13:49.125 084 12509.25 43.98 54784.03 88888.00 2014-03-25 00:13:49.250 084 12509.23 43.98 54784.00 88888.00 2014-03-25 00:13:49.375 084 12509.35 44.00 54784.03 88888.00 2014-03-25 00:13:49.500 084 12509.38 44.00 54784.03 88888.00 2014-03-25 00:13:49.625 084 12509.35 44.00 54784.03 88888.00 2014-03-25 00:13:49.750 084 12509.38 44.00 54784.00 88888.00 2014-03-25 00:13:49.875 084 12509.42 44.02 54784.05 88888.00 2014-03-25 00:13:50.000 084 12509.42 44.02 54784.03 88888.00 2014-03-25 00:13:50.125 084 12509.38 44.02 54784.03 88888.00 2014-03-25 00:13:50.250 084 12509.27 44.00 54784.03 88888.00 2014-03-25 00:13:50.375 084 12509.33 44.00 54784.03 88888.00 2014-03-25 00:13:50.500 084 12509.40 44.02 54784.03 88888.00 2014-03-25 00:13:50.625 084 12509.42 44.02 54784.00 88888.00 2014-03-25 00:13:50.750 084 12509.38 44.05 54784.03 88888.00 2014-03-25 00:13:50.875 084 12509.30 44.08 54784.03 88888.00 2014-03-25 00:13:51.000 084 12509.30 44.05 54784.00 88888.00 2014-03-25 00:13:51.125 084 12509.35 44.05 54784.00 88888.00 2014-03-25 00:13:51.250 084 12509.38 44.05 54784.00 88888.00 2014-03-25 00:13:51.375 084 12509.42 44.05 54784.00 88888.00 2014-03-25 00:13:51.500 084 12509.45 44.02 54784.00 88888.00 2014-03-25 00:13:51.625 084 12509.50 44.05 54784.00 88888.00 2014-03-25 00:13:51.750 084 12509.45 44.08 54784.03 88888.00 2014-03-25 00:13:51.875 084 12509.40 44.05 54784.00 88888.00 2014-03-25 00:13:52.000 084 12509.33 44.05 54784.00 88888.00 2014-03-25 00:13:52.125 084 12509.27 44.05 54784.03 88888.00 2014-03-25 00:13:52.250 084 12509.33 44.02 54783.97 88888.00 2014-03-25 00:13:52.375 084 12509.40 44.08 54783.97 88888.00 2014-03-25 00:13:52.500 084 12509.42 44.08 54783.97 88888.00 2014-03-25 00:13:52.625 084 12509.38 44.10 54783.95 88888.00 2014-03-25 00:13:52.750 084 12509.40 44.10 54783.97 88888.00 2014-03-25 00:13:52.875 084 12509.45 44.10 54783.97 88888.00 2014-03-25 00:13:53.000 084 12509.50 44.10 54783.97 88888.00 2014-03-25 00:13:53.125 084 12509.48 44.12 54783.95 88888.00 2014-03-25 00:13:53.250 084 12509.42 44.12 54783.95 88888.00 2014-03-25 00:13:53.375 084 12509.40 44.12 54783.93 88888.00 2014-03-25 00:13:53.500 084 12509.40 44.10 54783.95 88888.00 2014-03-25 00:13:53.625 084 12509.42 44.15 54783.95 88888.00 2014-03-25 00:13:53.750 084 12509.45 44.12 54783.95 88888.00 2014-03-25 00:13:53.875 084 12509.45 44.15 54783.95 88888.00 2014-03-25 00:13:54.000 084 12509.48 44.12 54783.95 88888.00 2014-03-25 00:13:54.125 084 12509.45 44.12 54783.97 88888.00 2014-03-25 00:13:54.250 084 12509.45 44.12 54783.97 88888.00 2014-03-25 00:13:54.375 084 12509.42 44.15 54783.97 88888.00 2014-03-25 00:13:54.500 084 12509.42 44.12 54783.97 88888.00 2014-03-25 00:13:54.625 084 12509.42 44.12 54783.95 88888.00 2014-03-25 00:13:54.750 084 12509.42 44.15 54783.93 88888.00 2014-03-25 00:13:54.875 084 12509.45 44.20 54783.90 88888.00 2014-03-25 00:13:55.000 084 12509.42 44.20 54783.93 88888.00 2014-03-25 00:13:55.125 084 12509.48 44.23 54783.93 88888.00 2014-03-25 00:13:55.250 084 12509.42 44.17 54783.95 88888.00 2014-03-25 00:13:55.375 084 12509.40 44.23 54783.95 88888.00 2014-03-25 00:13:55.500 084 12509.45 44.23 54783.95 88888.00 2014-03-25 00:13:55.625 084 12509.38 44.23 54783.90 88888.00 2014-03-25 00:13:55.750 084 12509.30 44.20 54783.90 88888.00 2014-03-25 00:13:55.875 084 12509.33 44.23 54783.90 88888.00 2014-03-25 00:13:56.000 084 12509.35 44.23 54783.93 88888.00 2014-03-25 00:13:56.125 084 12509.30 44.23 54783.93 88888.00 2014-03-25 00:13:56.250 084 12509.25 44.27 54783.95 88888.00 2014-03-25 00:13:56.375 084 12509.27 44.25 54783.90 88888.00 2014-03-25 00:13:56.500 084 12509.25 44.25 54783.93 88888.00 2014-03-25 00:13:56.625 084 12509.30 44.30 54783.97 88888.00 2014-03-25 00:13:56.750 084 12509.35 44.30 54783.97 88888.00 2014-03-25 00:13:56.875 084 12509.40 44.27 54783.95 88888.00 2014-03-25 00:13:57.000 084 12509.35 44.25 54783.90 88888.00 2014-03-25 00:13:57.125 084 12509.33 44.23 54783.90 88888.00 2014-03-25 00:13:57.250 084 12509.35 44.25 54783.93 88888.00 2014-03-25 00:13:57.375 084 12509.42 44.33 54783.93 88888.00 2014-03-25 00:13:57.500 084 12509.42 44.30 54783.95 88888.00 2014-03-25 00:13:57.625 084 12509.38 44.27 54783.95 88888.00 2014-03-25 00:13:57.750 084 12509.42 44.33 54783.95 88888.00 2014-03-25 00:13:57.875 084 12509.40 44.35 54783.93 88888.00 2014-03-25 00:13:58.000 084 12509.42 44.33 54783.90 88888.00 2014-03-25 00:13:58.125 084 12509.45 44.30 54783.93 88888.00 2014-03-25 00:13:58.250 084 12509.38 44.27 54783.95 88888.00 2014-03-25 00:13:58.375 084 12509.45 44.33 54783.95 88888.00 2014-03-25 00:13:58.500 084 12509.48 44.35 54783.95 88888.00 2014-03-25 00:13:58.625 084 12509.52 44.35 54783.93 88888.00 2014-03-25 00:13:58.750 084 12509.50 44.35 54783.88 88888.00 2014-03-25 00:13:58.875 084 12509.42 44.33 54783.88 88888.00 2014-03-25 00:13:59.000 084 12509.42 44.35 54783.88 88888.00 2014-03-25 00:13:59.125 084 12509.42 44.35 54783.90 88888.00 2014-03-25 00:13:59.250 084 12509.45 44.35 54783.93 88888.00 2014-03-25 00:13:59.375 084 12509.50 44.35 54783.90 88888.00 2014-03-25 00:13:59.500 084 12509.42 44.35 54783.90 88888.00 2014-03-25 00:13:59.625 084 12509.38 44.35 54783.93 88888.00 2014-03-25 00:13:59.750 084 12509.38 44.40 54783.93 88888.00 2014-03-25 00:13:59.875 084 12509.40 44.35 54783.88 88888.00 2014-03-25 00:14:00.000 084 12509.42 44.35 54783.85 88888.00 2014-03-25 00:14:00.125 084 12509.52 44.38 54783.90 88888.00 2014-03-25 00:14:00.250 084 12509.52 44.40 54783.90 88888.00 2014-03-25 00:14:00.375 084 12509.50 44.38 54783.85 88888.00 2014-03-25 00:14:00.500 084 12509.52 44.38 54783.85 88888.00 2014-03-25 00:14:00.625 084 12509.55 44.35 54783.85 88888.00 2014-03-25 00:14:00.750 084 12509.50 44.38 54783.85 88888.00 2014-03-25 00:14:00.875 084 12509.48 44.40 54783.90 88888.00 2014-03-25 00:14:01.000 084 12509.50 44.42 54783.93 88888.00 2014-03-25 00:14:01.125 084 12509.48 44.40 54783.93 88888.00 2014-03-25 00:14:01.250 084 12509.45 44.40 54783.90 88888.00 2014-03-25 00:14:01.375 084 12509.48 44.38 54783.88 88888.00 2014-03-25 00:14:01.500 084 12509.48 44.38 54783.85 88888.00 2014-03-25 00:14:01.625 084 12509.45 44.33 54783.90 88888.00 2014-03-25 00:14:01.750 084 12509.38 44.38 54783.90 88888.00 2014-03-25 00:14:01.875 084 12509.33 44.35 54783.88 88888.00 2014-03-25 00:14:02.000 084 12509.33 44.38 54783.85 88888.00 2014-03-25 00:14:02.125 084 12509.38 44.40 54783.90 88888.00 2014-03-25 00:14:02.250 084 12509.38 44.42 54783.90 88888.00 2014-03-25 00:14:02.375 084 12509.42 44.40 54783.90 88888.00 2014-03-25 00:14:02.500 084 12509.42 44.45 54783.90 88888.00 2014-03-25 00:14:02.625 084 12509.48 44.48 54783.93 88888.00 2014-03-25 00:14:02.750 084 12509.48 44.48 54783.90 88888.00 2014-03-25 00:14:02.875 084 12509.42 44.42 54783.88 88888.00 2014-03-25 00:14:03.000 084 12509.40 44.42 54783.88 88888.00 2014-03-25 00:14:03.125 084 12509.38 44.42 54783.88 88888.00 2014-03-25 00:14:03.250 084 12509.45 44.45 54783.88 88888.00 2014-03-25 00:14:03.375 084 12509.52 44.45 54783.90 88888.00 2014-03-25 00:14:03.500 084 12509.48 44.45 54783.90 88888.00 2014-03-25 00:14:03.625 084 12509.45 44.45 54783.88 88888.00 2014-03-25 00:14:03.750 084 12509.40 44.42 54783.85 88888.00 2014-03-25 00:14:03.875 084 12509.35 44.40 54783.90 88888.00 2014-03-25 00:14:04.000 084 12509.33 44.42 54783.88 88888.00 2014-03-25 00:14:04.125 084 12509.27 44.42 54783.88 88888.00 2014-03-25 00:14:04.250 084 12509.33 44.40 54783.88 88888.00 2014-03-25 00:14:04.375 084 12509.40 44.45 54783.88 88888.00 2014-03-25 00:14:04.500 084 12509.40 44.48 54783.90 88888.00 2014-03-25 00:14:04.625 084 12509.38 44.42 54783.90 88888.00 2014-03-25 00:14:04.750 084 12509.35 44.48 54783.90 88888.00 2014-03-25 00:14:04.875 084 12509.33 44.50 54783.88 88888.00 2014-03-25 00:14:05.000 084 12509.27 44.48 54783.85 88888.00 2014-03-25 00:14:05.125 084 12509.27 44.42 54783.85 88888.00 2014-03-25 00:14:05.250 084 12509.27 44.42 54783.90 88888.00 2014-03-25 00:14:05.375 084 12509.25 44.40 54783.88 88888.00 2014-03-25 00:14:05.500 084 12509.25 44.42 54783.90 88888.00 2014-03-25 00:14:05.625 084 12509.30 44.42 54783.88 88888.00 2014-03-25 00:14:05.750 084 12509.33 44.40 54783.85 88888.00 2014-03-25 00:14:05.875 084 12509.27 44.38 54783.85 88888.00 2014-03-25 00:14:06.000 084 12509.30 44.38 54783.88 88888.00 2014-03-25 00:14:06.125 084 12509.33 44.38 54783.90 88888.00 2014-03-25 00:14:06.250 084 12509.25 44.42 54783.90 88888.00 2014-03-25 00:14:06.375 084 12509.25 44.40 54783.88 88888.00 2014-03-25 00:14:06.500 084 12509.27 44.42 54783.88 88888.00 2014-03-25 00:14:06.625 084 12509.35 44.42 54783.90 88888.00 2014-03-25 00:14:06.750 084 12509.38 44.40 54783.90 88888.00 2014-03-25 00:14:06.875 084 12509.33 44.40 54783.88 88888.00 2014-03-25 00:14:07.000 084 12509.23 44.40 54783.88 88888.00 2014-03-25 00:14:07.125 084 12509.23 44.38 54783.90 88888.00 2014-03-25 00:14:07.250 084 12509.23 44.38 54783.90 88888.00 2014-03-25 00:14:07.375 084 12509.23 44.35 54783.90 88888.00 2014-03-25 00:14:07.500 084 12509.27 44.35 54783.88 88888.00 2014-03-25 00:14:07.625 084 12509.33 44.35 54783.88 88888.00 2014-03-25 00:14:07.750 084 12509.33 44.35 54783.90 88888.00 2014-03-25 00:14:07.875 084 12509.27 44.38 54783.90 88888.00 2014-03-25 00:14:08.000 084 12509.23 44.38 54783.93 88888.00 2014-03-25 00:14:08.125 084 12509.23 44.38 54783.93 88888.00 2014-03-25 00:14:08.250 084 12509.20 44.35 54783.95 88888.00 2014-03-25 00:14:08.375 084 12509.25 44.38 54783.93 88888.00 2014-03-25 00:14:08.500 084 12509.25 44.38 54783.95 88888.00 2014-03-25 00:14:08.625 084 12509.27 44.33 54783.93 88888.00 2014-03-25 00:14:08.750 084 12509.25 44.35 54783.95 88888.00 2014-03-25 00:14:08.875 084 12509.27 44.35 54783.93 88888.00 2014-03-25 00:14:09.000 084 12509.25 44.33 54783.95 88888.00 2014-03-25 00:14:09.125 084 12509.17 44.35 54783.97 88888.00 2014-03-25 00:14:09.250 084 12509.12 44.33 54784.00 88888.00 2014-03-25 00:14:09.375 084 12509.12 44.30 54783.97 88888.00 2014-03-25 00:14:09.500 084 12509.15 44.35 54783.97 88888.00 2014-03-25 00:14:09.625 084 12509.23 44.35 54784.00 88888.00 2014-03-25 00:14:09.750 084 12509.17 44.30 54783.97 88888.00 2014-03-25 00:14:09.875 084 12509.08 44.25 54783.97 88888.00 2014-03-25 00:14:10.000 084 12509.12 44.25 54783.97 88888.00 2014-03-25 00:14:10.125 084 12509.20 44.33 54783.97 88888.00 2014-03-25 00:14:10.250 084 12509.23 44.27 54783.97 88888.00 2014-03-25 00:14:10.375 084 12509.17 44.27 54783.97 88888.00 2014-03-25 00:14:10.500 084 12509.10 44.27 54783.97 88888.00 2014-03-25 00:14:10.625 084 12509.10 44.23 54783.97 88888.00 2014-03-25 00:14:10.750 084 12509.02 44.25 54784.00 88888.00 2014-03-25 00:14:10.875 084 12509.00 44.23 54783.97 88888.00 2014-03-25 00:14:11.000 084 12509.02 44.23 54783.97 88888.00 2014-03-25 00:14:11.125 084 12509.08 44.25 54783.97 88888.00 2014-03-25 00:14:11.250 084 12509.05 44.23 54783.97 88888.00 2014-03-25 00:14:11.375 084 12509.05 44.20 54783.95 88888.00 2014-03-25 00:14:11.500 084 12509.05 44.20 54783.95 88888.00 2014-03-25 00:14:11.625 084 12509.10 44.20 54784.00 88888.00 2014-03-25 00:14:11.750 084 12509.12 44.20 54784.00 88888.00 2014-03-25 00:14:11.875 084 12509.12 44.20 54784.00 88888.00 2014-03-25 00:14:12.000 084 12509.10 44.17 54784.00 88888.00 2014-03-25 00:14:12.125 084 12509.10 44.20 54784.03 88888.00 2014-03-25 00:14:12.250 084 12509.05 44.17 54784.00 88888.00 2014-03-25 00:14:12.375 084 12509.08 44.15 54784.00 88888.00 2014-03-25 00:14:12.500 084 12509.10 44.15 54783.97 88888.00 2014-03-25 00:14:12.625 084 12509.05 44.15 54783.95 88888.00 2014-03-25 00:14:12.750 084 12509.08 44.12 54783.97 88888.00 2014-03-25 00:14:12.875 084 12509.20 44.10 54784.00 88888.00 2014-03-25 00:14:13.000 084 12509.15 44.10 54783.97 88888.00 2014-03-25 00:14:13.125 084 12509.10 44.10 54784.00 88888.00 2014-03-25 00:14:13.250 084 12509.00 44.12 54784.00 88888.00 2014-03-25 00:14:13.375 084 12509.02 44.12 54784.00 88888.00 2014-03-25 00:14:13.500 084 12509.05 44.12 54784.00 88888.00 2014-03-25 00:14:13.625 084 12508.98 44.10 54784.00 88888.00 2014-03-25 00:14:13.750 084 12508.90 44.10 54784.00 88888.00 2014-03-25 00:14:13.875 084 12508.90 44.05 54784.03 88888.00 2014-03-25 00:14:14.000 084 12508.92 44.08 54784.03 88888.00 2014-03-25 00:14:14.125 084 12508.98 44.08 54784.03 88888.00 2014-03-25 00:14:14.250 084 12509.00 44.08 54784.03 88888.00 2014-03-25 00:14:14.375 084 12509.02 44.05 54784.03 88888.00 2014-03-25 00:14:14.500 084 12508.98 44.02 54784.05 88888.00 2014-03-25 00:14:14.625 084 12508.95 44.05 54784.05 88888.00 2014-03-25 00:14:14.750 084 12509.02 44.05 54784.05 88888.00 2014-03-25 00:14:14.875 084 12509.00 44.02 54784.05 88888.00 2014-03-25 00:14:15.000 084 12508.90 44.02 54784.03 88888.00 2014-03-25 00:14:15.125 084 12508.88 44.05 54784.03 88888.00 2014-03-25 00:14:15.250 084 12508.90 44.02 54784.05 88888.00 2014-03-25 00:14:15.375 084 12508.95 44.02 54784.05 88888.00 2014-03-25 00:14:15.500 084 12508.92 44.00 54784.05 88888.00 2014-03-25 00:14:15.625 084 12508.92 43.98 54784.05 88888.00 2014-03-25 00:14:15.750 084 12508.92 43.98 54784.05 88888.00 2014-03-25 00:14:15.875 084 12508.90 43.98 54784.05 88888.00 2014-03-25 00:14:16.000 084 12508.90 43.95 54784.05 88888.00 2014-03-25 00:14:16.125 084 12508.85 43.95 54784.05 88888.00 2014-03-25 00:14:16.250 084 12508.88 43.95 54784.05 88888.00 2014-03-25 00:14:16.375 084 12508.88 43.98 54784.05 88888.00 2014-03-25 00:14:16.500 084 12508.85 43.98 54784.05 88888.00 2014-03-25 00:14:16.625 084 12508.83 43.98 54784.05 88888.00 2014-03-25 00:14:16.750 084 12508.83 43.92 54784.07 88888.00 2014-03-25 00:14:16.875 084 12508.83 43.95 54784.10 88888.00 2014-03-25 00:14:17.000 084 12508.80 43.92 54784.10 88888.00 2014-03-25 00:14:17.125 084 12508.77 43.95 54784.10 88888.00 2014-03-25 00:14:17.250 084 12508.77 43.95 54784.12 88888.00 2014-03-25 00:14:17.375 084 12508.85 43.95 54784.12 88888.00 2014-03-25 00:14:17.500 084 12508.80 43.95 54784.10 88888.00 2014-03-25 00:14:17.625 084 12508.77 43.92 54784.12 88888.00 2014-03-25 00:14:17.750 084 12508.80 43.90 54784.07 88888.00 2014-03-25 00:14:17.875 084 12508.77 43.88 54784.07 88888.00 2014-03-25 00:14:18.000 084 12508.75 43.90 54784.10 88888.00 2014-03-25 00:14:18.125 084 12508.77 43.92 54784.12 88888.00 2014-03-25 00:14:18.250 084 12508.75 43.90 54784.12 88888.00 2014-03-25 00:14:18.375 084 12508.77 43.88 54784.10 88888.00 2014-03-25 00:14:18.500 084 12508.75 43.85 54784.10 88888.00 2014-03-25 00:14:18.625 084 12508.73 43.85 54784.10 88888.00 2014-03-25 00:14:18.750 084 12508.75 43.90 54784.12 88888.00 2014-03-25 00:14:18.875 084 12508.77 43.88 54784.10 88888.00 2014-03-25 00:14:19.000 084 12508.77 43.88 54784.07 88888.00 2014-03-25 00:14:19.125 084 12508.75 43.88 54784.10 88888.00 2014-03-25 00:14:19.250 084 12508.75 43.88 54784.12 88888.00 2014-03-25 00:14:19.375 084 12508.77 43.88 54784.18 88888.00 2014-03-25 00:14:19.500 084 12508.75 43.90 54784.15 88888.00 2014-03-25 00:14:19.625 084 12508.75 43.90 54784.18 88888.00 2014-03-25 00:14:19.750 084 12508.77 43.85 54784.12 88888.00 2014-03-25 00:14:19.875 084 12508.70 43.83 54784.12 88888.00 2014-03-25 00:14:20.000 084 12508.75 43.80 54784.10 88888.00 2014-03-25 00:14:20.125 084 12508.77 43.83 54784.10 88888.00 2014-03-25 00:14:20.250 084 12508.75 43.83 54784.12 88888.00 2014-03-25 00:14:20.375 084 12508.73 43.83 54784.12 88888.00 2014-03-25 00:14:20.500 084 12508.67 43.83 54784.12 88888.00 2014-03-25 00:14:20.625 084 12508.70 43.80 54784.12 88888.00 2014-03-25 00:14:20.750 084 12508.65 43.80 54784.15 88888.00 2014-03-25 00:14:20.875 084 12508.62 43.80 54784.18 88888.00 2014-03-25 00:14:21.000 084 12508.60 43.80 54784.18 88888.00 2014-03-25 00:14:21.125 084 12508.60 43.80 54784.18 88888.00 2014-03-25 00:14:21.250 084 12508.55 43.73 54784.18 88888.00 2014-03-25 00:14:21.375 084 12508.65 43.77 54784.18 88888.00 2014-03-25 00:14:21.500 084 12508.65 43.83 54784.18 88888.00 2014-03-25 00:14:21.625 084 12508.73 43.85 54784.18 88888.00 2014-03-25 00:14:21.750 084 12508.73 43.85 54784.18 88888.00 2014-03-25 00:14:21.875 084 12508.60 43.80 54784.15 88888.00 2014-03-25 00:14:22.000 084 12508.58 43.75 54784.15 88888.00 2014-03-25 00:14:22.125 084 12508.58 43.77 54784.18 88888.00 2014-03-25 00:14:22.250 084 12508.58 43.80 54784.18 88888.00 2014-03-25 00:14:22.375 084 12508.65 43.80 54784.18 88888.00 2014-03-25 00:14:22.500 084 12508.67 43.80 54784.15 88888.00 2014-03-25 00:14:22.625 084 12508.65 43.80 54784.15 88888.00 2014-03-25 00:14:22.750 084 12508.60 43.80 54784.18 88888.00 2014-03-25 00:14:22.875 084 12508.60 43.83 54784.18 88888.00 2014-03-25 00:14:23.000 084 12508.58 43.80 54784.15 88888.00 2014-03-25 00:14:23.125 084 12508.60 43.75 54784.20 88888.00 2014-03-25 00:14:23.250 084 12508.55 43.77 54784.20 88888.00 2014-03-25 00:14:23.375 084 12508.55 43.80 54784.20 88888.00 2014-03-25 00:14:23.500 084 12508.50 43.83 54784.20 88888.00 2014-03-25 00:14:23.625 084 12508.55 43.80 54784.20 88888.00 2014-03-25 00:14:23.750 084 12508.58 43.80 54784.20 88888.00 2014-03-25 00:14:23.875 084 12508.55 43.83 54784.18 88888.00 2014-03-25 00:14:24.000 084 12508.55 43.80 54784.18 88888.00 2014-03-25 00:14:24.125 084 12508.55 43.80 54784.18 88888.00 2014-03-25 00:14:24.250 084 12508.55 43.80 54784.20 88888.00 2014-03-25 00:14:24.375 084 12508.58 43.77 54784.20 88888.00 2014-03-25 00:14:24.500 084 12508.58 43.77 54784.18 88888.00 2014-03-25 00:14:24.625 084 12508.50 43.77 54784.18 88888.00 2014-03-25 00:14:24.750 084 12508.50 43.77 54784.18 88888.00 2014-03-25 00:14:24.875 084 12508.48 43.80 54784.20 88888.00 2014-03-25 00:14:25.000 084 12508.45 43.80 54784.20 88888.00 2014-03-25 00:14:25.125 084 12508.52 43.85 54784.20 88888.00 2014-03-25 00:14:25.250 084 12508.52 43.77 54784.20 88888.00 2014-03-25 00:14:25.375 084 12508.55 43.80 54784.18 88888.00 2014-03-25 00:14:25.500 084 12508.45 43.80 54784.20 88888.00 2014-03-25 00:14:25.625 084 12508.50 43.83 54784.20 88888.00 2014-03-25 00:14:25.750 084 12508.58 43.83 54784.22 88888.00 2014-03-25 00:14:25.875 084 12508.58 43.85 54784.22 88888.00 2014-03-25 00:14:26.000 084 12508.58 43.83 54784.22 88888.00 2014-03-25 00:14:26.125 084 12508.58 43.83 54784.25 88888.00 2014-03-25 00:14:26.250 084 12508.60 43.83 54784.25 88888.00 2014-03-25 00:14:26.375 084 12508.58 43.80 54784.22 88888.00 2014-03-25 00:14:26.500 084 12508.48 43.80 54784.20 88888.00 2014-03-25 00:14:26.625 084 12508.45 43.83 54784.20 88888.00 2014-03-25 00:14:26.750 084 12508.52 43.85 54784.22 88888.00 2014-03-25 00:14:26.875 084 12508.55 43.85 54784.22 88888.00 2014-03-25 00:14:27.000 084 12508.58 43.83 54784.22 88888.00 2014-03-25 00:14:27.125 084 12508.55 43.85 54784.25 88888.00 2014-03-25 00:14:27.250 084 12508.42 43.83 54784.20 88888.00 2014-03-25 00:14:27.375 084 12508.42 43.85 54784.20 88888.00 2014-03-25 00:14:27.500 084 12508.48 43.88 54784.20 88888.00 2014-03-25 00:14:27.625 084 12508.48 43.88 54784.22 88888.00 2014-03-25 00:14:27.750 084 12508.50 43.88 54784.25 88888.00 2014-03-25 00:14:27.875 084 12508.45 43.85 54784.22 88888.00 2014-03-25 00:14:28.000 084 12508.42 43.85 54784.22 88888.00 2014-03-25 00:14:28.125 084 12508.48 43.88 54784.20 88888.00 2014-03-25 00:14:28.250 084 12508.45 43.90 54784.22 88888.00 2014-03-25 00:14:28.375 084 12508.48 43.90 54784.22 88888.00 2014-03-25 00:14:28.500 084 12508.45 43.88 54784.22 88888.00 2014-03-25 00:14:28.625 084 12508.40 43.88 54784.22 88888.00 2014-03-25 00:14:28.750 084 12508.45 43.90 54784.22 88888.00 2014-03-25 00:14:28.875 084 12508.48 43.92 54784.22 88888.00 2014-03-25 00:14:29.000 084 12508.50 43.92 54784.22 88888.00 2014-03-25 00:14:29.125 084 12508.48 43.92 54784.25 88888.00 2014-03-25 00:14:29.250 084 12508.35 43.90 54784.25 88888.00 2014-03-25 00:14:29.375 084 12508.38 43.95 54784.22 88888.00 2014-03-25 00:14:29.500 084 12508.45 43.95 54784.25 88888.00 2014-03-25 00:14:29.625 084 12508.50 43.95 54784.22 88888.00 2014-03-25 00:14:29.750 084 12508.52 43.92 54784.25 88888.00 2014-03-25 00:14:29.875 084 12508.42 43.92 54784.25 88888.00 2014-03-25 00:14:30.000 084 12508.45 43.92 54784.22 88888.00 2014-03-25 00:14:30.125 084 12508.50 43.95 54784.22 88888.00 2014-03-25 00:14:30.250 084 12508.48 43.95 54784.20 88888.00 2014-03-25 00:14:30.375 084 12508.45 43.95 54784.22 88888.00 2014-03-25 00:14:30.500 084 12508.35 43.95 54784.22 88888.00 2014-03-25 00:14:30.625 084 12508.35 43.98 54784.22 88888.00 2014-03-25 00:14:30.750 084 12508.40 43.95 54784.22 88888.00 2014-03-25 00:14:30.875 084 12508.40 43.98 54784.22 88888.00 2014-03-25 00:14:31.000 084 12508.38 43.98 54784.20 88888.00 2014-03-25 00:14:31.125 084 12508.40 43.98 54784.22 88888.00 2014-03-25 00:14:31.250 084 12508.35 43.92 54784.20 88888.00 2014-03-25 00:14:31.375 084 12508.35 43.95 54784.18 88888.00 2014-03-25 00:14:31.500 084 12508.35 44.00 54784.20 88888.00 2014-03-25 00:14:31.625 084 12508.38 44.00 54784.22 88888.00 2014-03-25 00:14:31.750 084 12508.42 44.02 54784.22 88888.00 2014-03-25 00:14:31.875 084 12508.45 44.05 54784.22 88888.00 2014-03-25 00:14:32.000 084 12508.45 44.05 54784.25 88888.00 2014-03-25 00:14:32.125 084 12508.48 44.02 54784.22 88888.00 2014-03-25 00:14:32.250 084 12508.45 44.02 54784.20 88888.00 2014-03-25 00:14:32.375 084 12508.40 44.02 54784.20 88888.00 2014-03-25 00:14:32.500 084 12508.35 44.02 54784.18 88888.00 2014-03-25 00:14:32.625 084 12508.42 44.08 54784.22 88888.00 2014-03-25 00:14:32.750 084 12508.42 44.08 54784.22 88888.00 2014-03-25 00:14:32.875 084 12508.42 44.05 54784.22 88888.00 2014-03-25 00:14:33.000 084 12508.48 44.08 54784.22 88888.00 2014-03-25 00:14:33.125 084 12508.48 44.08 54784.25 88888.00 2014-03-25 00:14:33.250 084 12508.40 44.05 54784.25 88888.00 2014-03-25 00:14:33.375 084 12508.42 44.08 54784.25 88888.00 2014-03-25 00:14:33.500 084 12508.45 44.08 54784.22 88888.00 2014-03-25 00:14:33.625 084 12508.48 44.10 54784.20 88888.00 2014-03-25 00:14:33.750 084 12508.45 44.10 54784.18 88888.00 2014-03-25 00:14:33.875 084 12508.50 44.10 54784.22 88888.00 2014-03-25 00:14:34.000 084 12508.52 44.10 54784.22 88888.00 2014-03-25 00:14:34.125 084 12508.50 44.12 54784.22 88888.00 2014-03-25 00:14:34.250 084 12508.48 44.12 54784.22 88888.00 2014-03-25 00:14:34.375 084 12508.48 44.12 54784.20 88888.00 2014-03-25 00:14:34.500 084 12508.45 44.15 54784.20 88888.00 2014-03-25 00:14:34.625 084 12508.50 44.10 54784.18 88888.00 2014-03-25 00:14:34.750 084 12508.58 44.12 54784.20 88888.00 2014-03-25 00:14:34.875 084 12508.60 44.12 54784.18 88888.00 2014-03-25 00:14:35.000 084 12508.50 44.10 54784.15 88888.00 2014-03-25 00:14:35.125 084 12508.48 44.12 54784.18 88888.00 2014-03-25 00:14:35.250 084 12508.45 44.15 54784.20 88888.00 2014-03-25 00:14:35.375 084 12508.52 44.12 54784.15 88888.00 2014-03-25 00:14:35.500 084 12508.55 44.15 54784.12 88888.00 2014-03-25 00:14:35.625 084 12508.52 44.17 54784.15 88888.00 2014-03-25 00:14:35.750 084 12508.58 44.20 54784.15 88888.00 2014-03-25 00:14:35.875 084 12508.58 44.20 54784.18 88888.00 2014-03-25 00:14:36.000 084 12508.55 44.17 54784.15 88888.00 2014-03-25 00:14:36.125 084 12508.52 44.17 54784.18 88888.00 2014-03-25 00:14:36.250 084 12508.55 44.23 54784.18 88888.00 2014-03-25 00:14:36.375 084 12508.62 44.20 54784.18 88888.00 2014-03-25 00:14:36.500 084 12508.67 44.25 54784.15 88888.00 2014-03-25 00:14:36.625 084 12508.70 44.27 54784.15 88888.00 2014-03-25 00:14:36.750 084 12508.65 44.27 54784.15 88888.00 2014-03-25 00:14:36.875 084 12508.58 44.23 54784.15 88888.00 2014-03-25 00:14:37.000 084 12508.55 44.23 54784.12 88888.00 2014-03-25 00:14:37.125 084 12508.62 44.20 54784.10 88888.00 2014-03-25 00:14:37.250 084 12508.62 44.25 54784.12 88888.00 2014-03-25 00:14:37.375 084 12508.58 44.27 54784.10 88888.00 2014-03-25 00:14:37.500 084 12508.58 44.27 54784.10 88888.00 2014-03-25 00:14:37.625 084 12508.67 44.27 54784.10 88888.00 2014-03-25 00:14:37.750 084 12508.73 44.25 54784.10 88888.00 2014-03-25 00:14:37.875 084 12508.75 44.30 54784.12 88888.00 2014-03-25 00:14:38.000 084 12508.75 44.30 54784.12 88888.00 2014-03-25 00:14:38.125 084 12508.67 44.30 54784.10 88888.00 2014-03-25 00:14:38.250 084 12508.62 44.27 54784.10 88888.00 2014-03-25 00:14:38.375 084 12508.67 44.33 54784.10 88888.00 2014-03-25 00:14:38.500 084 12508.67 44.33 54784.10 88888.00 2014-03-25 00:14:38.625 084 12508.70 44.33 54784.10 88888.00 2014-03-25 00:14:38.750 084 12508.70 44.33 54784.12 88888.00 2014-03-25 00:14:38.875 084 12508.73 44.33 54784.12 88888.00 2014-03-25 00:14:39.000 084 12508.73 44.33 54784.10 88888.00 2014-03-25 00:14:39.125 084 12508.73 44.33 54784.10 88888.00 2014-03-25 00:14:39.250 084 12508.75 44.33 54784.10 88888.00 2014-03-25 00:14:39.375 084 12508.80 44.38 54784.10 88888.00 2014-03-25 00:14:39.500 084 12508.77 44.33 54784.10 88888.00 2014-03-25 00:14:39.625 084 12508.77 44.35 54784.10 88888.00 2014-03-25 00:14:39.750 084 12508.75 44.35 54784.07 88888.00 2014-03-25 00:14:39.875 084 12508.70 44.35 54784.05 88888.00 2014-03-25 00:14:40.000 084 12508.67 44.33 54784.03 88888.00 2014-03-25 00:14:40.125 084 12508.73 44.40 54784.05 88888.00 2014-03-25 00:14:40.250 084 12508.73 44.35 54784.07 88888.00 2014-03-25 00:14:40.375 084 12508.73 44.35 54784.05 88888.00 2014-03-25 00:14:40.500 084 12508.73 44.40 54784.05 88888.00 2014-03-25 00:14:40.625 084 12508.73 44.42 54784.07 88888.00 2014-03-25 00:14:40.750 084 12508.70 44.45 54784.07 88888.00 2014-03-25 00:14:40.875 084 12508.67 44.42 54784.07 88888.00 2014-03-25 00:14:41.000 084 12508.70 44.40 54784.05 88888.00 2014-03-25 00:14:41.125 084 12508.70 44.38 54784.05 88888.00 2014-03-25 00:14:41.250 084 12508.67 44.35 54784.05 88888.00 2014-03-25 00:14:41.375 084 12508.75 44.35 54784.05 88888.00 2014-03-25 00:14:41.500 084 12508.75 44.38 54784.07 88888.00 2014-03-25 00:14:41.625 084 12508.77 44.40 54784.07 88888.00 2014-03-25 00:14:41.750 084 12508.80 44.40 54784.05 88888.00 2014-03-25 00:14:41.875 084 12508.80 44.38 54784.03 88888.00 2014-03-25 00:14:42.000 084 12508.80 44.40 54784.03 88888.00 2014-03-25 00:14:42.125 084 12508.80 44.42 54784.03 88888.00 2014-03-25 00:14:42.250 084 12508.80 44.42 54784.03 88888.00 2014-03-25 00:14:42.375 084 12508.77 44.42 54784.03 88888.00 2014-03-25 00:14:42.500 084 12508.77 44.40 54784.03 88888.00 2014-03-25 00:14:42.625 084 12508.77 44.48 54784.00 88888.00 2014-03-25 00:14:42.750 084 12508.70 44.50 54784.03 88888.00 2014-03-25 00:14:42.875 084 12508.75 44.50 54784.03 88888.00 2014-03-25 00:14:43.000 084 12508.77 44.45 54784.00 88888.00 2014-03-25 00:14:43.125 084 12508.80 44.45 54784.03 88888.00 2014-03-25 00:14:43.250 084 12508.90 44.42 54784.03 88888.00 2014-03-25 00:14:43.375 084 12509.00 44.45 54784.03 88888.00 2014-03-25 00:14:43.500 084 12508.92 44.45 54783.97 88888.00 2014-03-25 00:14:43.625 084 12508.85 44.42 54783.97 88888.00 2014-03-25 00:14:43.750 084 12508.88 44.42 54784.00 88888.00 2014-03-25 00:14:43.875 084 12508.95 44.42 54784.00 88888.00 2014-03-25 00:14:44.000 084 12508.95 44.45 54784.00 88888.00 2014-03-25 00:14:44.125 084 12508.95 44.45 54784.00 88888.00 2014-03-25 00:14:44.250 084 12509.00 44.42 54784.00 88888.00 2014-03-25 00:14:44.375 084 12508.92 44.40 54783.97 88888.00 2014-03-25 00:14:44.500 084 12508.85 44.45 54783.97 88888.00 2014-03-25 00:14:44.625 084 12508.88 44.48 54783.97 88888.00 2014-03-25 00:14:44.750 084 12508.92 44.48 54783.97 88888.00 2014-03-25 00:14:44.875 084 12508.95 44.42 54783.97 88888.00 2014-03-25 00:14:45.000 084 12508.92 44.45 54783.95 88888.00 2014-03-25 00:14:45.125 084 12508.88 44.45 54783.95 88888.00 2014-03-25 00:14:45.250 084 12508.83 44.42 54783.97 88888.00 2014-03-25 00:14:45.375 084 12508.92 44.45 54783.97 88888.00 2014-03-25 00:14:45.500 084 12509.05 44.45 54783.93 88888.00 2014-03-25 00:14:45.625 084 12509.10 44.45 54783.93 88888.00 2014-03-25 00:14:45.750 084 12509.05 44.50 54783.95 88888.00 2014-03-25 00:14:45.875 084 12508.98 44.52 54783.95 88888.00 2014-03-25 00:14:46.000 084 12508.98 44.48 54783.93 88888.00 2014-03-25 00:14:46.125 084 12509.00 44.45 54783.95 88888.00 2014-03-25 00:14:46.250 084 12508.95 44.48 54783.95 88888.00 2014-03-25 00:14:46.375 084 12508.98 44.50 54783.95 88888.00 2014-03-25 00:14:46.500 084 12509.08 44.48 54783.95 88888.00 2014-03-25 00:14:46.625 084 12509.10 44.45 54783.93 88888.00 2014-03-25 00:14:46.750 084 12509.05 44.45 54783.93 88888.00 2014-03-25 00:14:46.875 084 12509.00 44.45 54783.90 88888.00 2014-03-25 00:14:47.000 084 12509.00 44.45 54783.90 88888.00 2014-03-25 00:14:47.125 084 12509.08 44.48 54783.93 88888.00 2014-03-25 00:14:47.250 084 12509.05 44.42 54783.90 88888.00 2014-03-25 00:14:47.375 084 12509.10 44.45 54783.90 88888.00 2014-03-25 00:14:47.500 084 12509.12 44.48 54783.90 88888.00 2014-03-25 00:14:47.625 084 12509.08 44.48 54783.93 88888.00 2014-03-25 00:14:47.750 084 12509.05 44.50 54783.93 88888.00 2014-03-25 00:14:47.875 084 12509.08 44.45 54783.93 88888.00 2014-03-25 00:14:48.000 084 12509.10 44.45 54783.93 88888.00 2014-03-25 00:14:48.125 084 12509.08 44.45 54783.90 88888.00 2014-03-25 00:14:48.250 084 12509.02 44.50 54783.95 88888.00 2014-03-25 00:14:48.375 084 12509.02 44.52 54783.97 88888.00 2014-03-25 00:14:48.500 084 12509.02 44.48 54783.95 88888.00 2014-03-25 00:14:48.625 084 12509.05 44.45 54783.95 88888.00 2014-03-25 00:14:48.750 084 12509.08 44.48 54783.97 88888.00 2014-03-25 00:14:48.875 084 12509.05 44.48 54783.95 88888.00 2014-03-25 00:14:49.000 084 12509.02 44.48 54783.90 88888.00 2014-03-25 00:14:49.125 084 12509.05 44.48 54783.93 88888.00 2014-03-25 00:14:49.250 084 12509.10 44.48 54783.93 88888.00 2014-03-25 00:14:49.375 084 12509.15 44.45 54783.95 88888.00 2014-03-25 00:14:49.500 084 12509.05 44.48 54783.93 88888.00 2014-03-25 00:14:49.625 084 12509.08 44.45 54783.95 88888.00 2014-03-25 00:14:49.750 084 12509.10 44.40 54783.93 88888.00 2014-03-25 00:14:49.875 084 12509.08 44.42 54783.90 88888.00 2014-03-25 00:14:50.000 084 12509.17 44.42 54783.90 88888.00 2014-03-25 00:14:50.125 084 12509.23 44.42 54783.95 88888.00 2014-03-25 00:14:50.250 084 12509.15 44.45 54783.95 88888.00 2014-03-25 00:14:50.375 084 12509.12 44.45 54783.95 88888.00 2014-03-25 00:14:50.500 084 12509.08 44.45 54783.93 88888.00 2014-03-25 00:14:50.625 084 12509.05 44.45 54783.90 88888.00 2014-03-25 00:14:50.750 084 12509.08 44.48 54783.90 88888.00 2014-03-25 00:14:50.875 084 12509.10 44.48 54783.90 88888.00 2014-03-25 00:14:51.000 084 12509.12 44.45 54783.88 88888.00 2014-03-25 00:14:51.125 084 12509.12 44.48 54783.90 88888.00 2014-03-25 00:14:51.250 084 12509.12 44.45 54783.90 88888.00 2014-03-25 00:14:51.375 084 12509.08 44.42 54783.90 88888.00 2014-03-25 00:14:51.500 084 12509.02 44.40 54783.88 88888.00 2014-03-25 00:14:51.625 084 12509.00 44.42 54783.90 88888.00 2014-03-25 00:14:51.750 084 12508.98 44.45 54783.93 88888.00 2014-03-25 00:14:51.875 084 12509.00 44.45 54783.88 88888.00 2014-03-25 00:14:52.000 084 12508.98 44.42 54783.88 88888.00 2014-03-25 00:14:52.125 084 12509.02 44.42 54783.88 88888.00 2014-03-25 00:14:52.250 084 12509.02 44.42 54783.88 88888.00 2014-03-25 00:14:52.375 084 12508.98 44.40 54783.85 88888.00 2014-03-25 00:14:52.500 084 12508.92 44.40 54783.85 88888.00 2014-03-25 00:14:52.625 084 12508.92 44.40 54783.85 88888.00 2014-03-25 00:14:52.750 084 12508.92 44.42 54783.90 88888.00 2014-03-25 00:14:52.875 084 12508.92 44.40 54783.90 88888.00 2014-03-25 00:14:53.000 084 12508.92 44.38 54783.88 88888.00 2014-03-25 00:14:53.125 084 12509.00 44.38 54783.90 88888.00 2014-03-25 00:14:53.250 084 12508.90 44.38 54783.93 88888.00 2014-03-25 00:14:53.375 084 12508.88 44.40 54783.90 88888.00 2014-03-25 00:14:53.500 084 12508.92 44.38 54783.90 88888.00 2014-03-25 00:14:53.625 084 12508.95 44.40 54783.93 88888.00 2014-03-25 00:14:53.750 084 12509.00 44.40 54783.95 88888.00 2014-03-25 00:14:53.875 084 12509.00 44.38 54783.95 88888.00 2014-03-25 00:14:54.000 084 12509.00 44.40 54783.93 88888.00 2014-03-25 00:14:54.125 084 12508.98 44.42 54783.93 88888.00 2014-03-25 00:14:54.250 084 12508.85 44.40 54783.93 88888.00 2014-03-25 00:14:54.375 084 12508.88 44.38 54783.90 88888.00 2014-03-25 00:14:54.500 084 12508.83 44.35 54783.90 88888.00 2014-03-25 00:14:54.625 084 12508.88 44.38 54783.90 88888.00 2014-03-25 00:14:54.750 084 12508.92 44.40 54783.93 88888.00 2014-03-25 00:14:54.875 084 12508.90 44.35 54783.93 88888.00 2014-03-25 00:14:55.000 084 12508.95 44.35 54783.90 88888.00 2014-03-25 00:14:55.125 084 12508.90 44.40 54783.95 88888.00 2014-03-25 00:14:55.250 084 12508.83 44.38 54783.97 88888.00 2014-03-25 00:14:55.375 084 12508.83 44.35 54783.95 88888.00 2014-03-25 00:14:55.500 084 12508.85 44.35 54783.93 88888.00 2014-03-25 00:14:55.625 084 12508.92 44.35 54783.95 88888.00 2014-03-25 00:14:55.750 084 12508.88 44.38 54783.97 88888.00 2014-03-25 00:14:55.875 084 12508.77 44.38 54783.95 88888.00 2014-03-25 00:14:56.000 084 12508.85 44.38 54783.93 88888.00 2014-03-25 00:14:56.125 084 12508.85 44.33 54783.90 88888.00 2014-03-25 00:14:56.250 084 12508.75 44.35 54783.90 88888.00 2014-03-25 00:14:56.375 084 12508.73 44.35 54783.95 88888.00 2014-03-25 00:14:56.500 084 12508.80 44.35 54783.97 88888.00 2014-03-25 00:14:56.625 084 12508.83 44.35 54783.97 88888.00 2014-03-25 00:14:56.750 084 12508.80 44.38 54783.95 88888.00 2014-03-25 00:14:56.875 084 12508.80 44.35 54783.95 88888.00 2014-03-25 00:14:57.000 084 12508.83 44.35 54783.95 88888.00 2014-03-25 00:14:57.125 084 12508.77 44.33 54783.93 88888.00 2014-03-25 00:14:57.250 084 12508.75 44.33 54783.95 88888.00 2014-03-25 00:14:57.375 084 12508.75 44.33 54783.93 88888.00 2014-03-25 00:14:57.500 084 12508.77 44.33 54783.95 88888.00 2014-03-25 00:14:57.625 084 12508.75 44.35 54783.97 88888.00 2014-03-25 00:14:57.750 084 12508.73 44.35 54783.97 88888.00 2014-03-25 00:14:57.875 084 12508.75 44.35 54783.97 88888.00 2014-03-25 00:14:58.000 084 12508.75 44.27 54783.95 88888.00 2014-03-25 00:14:58.125 084 12508.77 44.33 54783.97 88888.00 2014-03-25 00:14:58.250 084 12508.80 44.30 54784.00 88888.00 2014-03-25 00:14:58.375 084 12508.77 44.27 54783.97 88888.00 2014-03-25 00:14:58.500 084 12508.70 44.25 54783.95 88888.00 2014-03-25 00:14:58.625 084 12508.67 44.30 54783.97 88888.00 2014-03-25 00:14:58.750 084 12508.73 44.30 54784.00 88888.00 2014-03-25 00:14:58.875 084 12508.73 44.30 54783.97 88888.00 2014-03-25 00:14:59.000 084 12508.73 44.33 54783.95 88888.00 2014-03-25 00:14:59.125 084 12508.73 44.35 54783.97 88888.00 2014-03-25 00:14:59.250 084 12508.73 44.38 54783.97 88888.00 2014-03-25 00:14:59.375 084 12508.75 44.38 54783.97 88888.00 2014-03-25 00:14:59.500 084 12508.70 44.35 54784.00 88888.00 2014-03-25 00:14:59.625 084 12508.70 44.30 54783.97 88888.00 2014-03-25 00:14:59.750 084 12508.75 44.30 54783.97 88888.00 2014-03-25 00:14:59.875 084 12508.73 44.33 54783.97 88888.00 2014-03-25 00:15:00.000 084 12508.67 44.33 54783.95 88888.00 2014-03-25 00:15:00.125 084 12508.67 44.30 54783.97 88888.00 2014-03-25 00:15:00.250 084 12508.65 44.30 54784.00 88888.00 2014-03-25 00:15:00.375 084 12508.70 44.33 54784.00 88888.00 2014-03-25 00:15:00.500 084 12508.70 44.33 54784.00 88888.00 2014-03-25 00:15:00.625 084 12508.65 44.33 54784.00 88888.00 2014-03-25 00:15:00.750 084 12508.60 44.30 54784.03 88888.00 2014-03-25 00:15:00.875 084 12508.60 44.27 54783.97 88888.00 2014-03-25 00:15:01.000 084 12508.65 44.27 54783.97 88888.00 2014-03-25 00:15:01.125 084 12508.65 44.27 54784.00 88888.00 2014-03-25 00:15:01.250 084 12508.70 44.30 54784.03 88888.00 2014-03-25 00:15:01.375 084 12508.75 44.30 54784.00 88888.00 2014-03-25 00:15:01.500 084 12508.73 44.27 54783.97 88888.00 2014-03-25 00:15:01.625 084 12508.67 44.30 54783.97 88888.00 2014-03-25 00:15:01.750 084 12508.65 44.30 54784.03 88888.00 2014-03-25 00:15:01.875 084 12508.62 44.30 54784.00 88888.00 2014-03-25 00:15:02.000 084 12508.55 44.30 54784.00 88888.00 2014-03-25 00:15:02.125 084 12508.50 44.30 54783.97 88888.00 2014-03-25 00:15:02.250 084 12508.48 44.30 54783.97 88888.00 2014-03-25 00:15:02.375 084 12508.50 44.30 54783.97 88888.00 2014-03-25 00:15:02.500 084 12508.55 44.27 54783.97 88888.00 2014-03-25 00:15:02.625 084 12508.55 44.30 54784.00 88888.00 2014-03-25 00:15:02.750 084 12508.48 44.33 54784.00 88888.00 2014-03-25 00:15:02.875 084 12508.40 44.30 54784.00 88888.00 2014-03-25 00:15:03.000 084 12508.35 44.27 54783.97 88888.00 2014-03-25 00:15:03.125 084 12508.40 44.30 54784.00 88888.00 2014-03-25 00:15:03.250 084 12508.42 44.30 54784.03 88888.00 2014-03-25 00:15:03.375 084 12508.45 44.33 54784.03 88888.00 2014-03-25 00:15:03.500 084 12508.42 44.33 54784.00 88888.00 2014-03-25 00:15:03.625 084 12508.38 44.27 54784.03 88888.00 2014-03-25 00:15:03.750 084 12508.30 44.30 54784.03 88888.00 2014-03-25 00:15:03.875 084 12508.33 44.33 54784.03 88888.00 2014-03-25 00:15:04.000 084 12508.40 44.33 54784.03 88888.00 2014-03-25 00:15:04.125 084 12508.50 44.33 54784.05 88888.00 2014-03-25 00:15:04.250 084 12508.50 44.27 54784.03 88888.00 2014-03-25 00:15:04.375 084 12508.48 44.33 54784.03 88888.00 2014-03-25 00:15:04.500 084 12508.40 44.33 54784.03 88888.00 2014-03-25 00:15:04.625 084 12508.33 44.33 54784.03 88888.00 2014-03-25 00:15:04.750 084 12508.40 44.35 54784.03 88888.00 2014-03-25 00:15:04.875 084 12508.45 44.30 54784.03 88888.00 2014-03-25 00:15:05.000 084 12508.42 44.30 54784.03 88888.00 2014-03-25 00:15:05.125 084 12508.45 44.30 54784.05 88888.00 2014-03-25 00:15:05.250 084 12508.40 44.25 54784.05 88888.00 2014-03-25 00:15:05.375 084 12508.35 44.30 54784.05 88888.00 2014-03-25 00:15:05.500 084 12508.38 44.35 54784.07 88888.00 2014-03-25 00:15:05.625 084 12508.40 44.30 54784.07 88888.00 2014-03-25 00:15:05.750 084 12508.27 44.30 54784.05 88888.00 2014-03-25 00:15:05.875 084 12508.27 44.30 54784.05 88888.00 2014-03-25 00:15:06.000 084 12508.38 44.33 54784.05 88888.00 2014-03-25 00:15:06.125 084 12508.38 44.33 54784.07 88888.00 2014-03-25 00:15:06.250 084 12508.45 44.30 54784.07 88888.00 2014-03-25 00:15:06.375 084 12508.52 44.30 54784.07 88888.00 2014-03-25 00:15:06.500 084 12508.48 44.33 54784.07 88888.00 2014-03-25 00:15:06.625 084 12508.38 44.33 54784.07 88888.00 2014-03-25 00:15:06.750 084 12508.35 44.35 54784.10 88888.00 2014-03-25 00:15:06.875 084 12508.33 44.35 54784.07 88888.00 2014-03-25 00:15:07.000 084 12508.33 44.33 54784.07 88888.00 2014-03-25 00:15:07.125 084 12508.35 44.30 54784.10 88888.00 2014-03-25 00:15:07.250 084 12508.23 44.33 54784.07 88888.00 2014-03-25 00:15:07.375 084 12508.23 44.30 54784.07 88888.00 2014-03-25 00:15:07.500 084 12508.23 44.33 54784.10 88888.00 2014-03-25 00:15:07.625 084 12508.23 44.35 54784.12 88888.00 2014-03-25 00:15:07.750 084 12508.12 44.33 54784.12 88888.00 2014-03-25 00:15:07.875 084 12508.15 44.35 54784.10 88888.00 2014-03-25 00:15:08.000 084 12508.17 44.33 54784.12 88888.00 2014-03-25 00:15:08.125 084 12508.12 44.33 54784.10 88888.00 2014-03-25 00:15:08.250 084 12508.10 44.33 54784.10 88888.00 2014-03-25 00:15:08.375 084 12508.17 44.35 54784.12 88888.00 2014-03-25 00:15:08.500 084 12508.17 44.35 54784.12 88888.00 2014-03-25 00:15:08.625 084 12508.27 44.35 54784.10 88888.00 2014-03-25 00:15:08.750 084 12508.25 44.35 54784.05 88888.00 2014-03-25 00:15:08.875 084 12508.17 44.33 54784.07 88888.00 2014-03-25 00:15:09.000 084 12508.12 44.35 54784.12 88888.00 2014-03-25 00:15:09.125 084 12508.15 44.38 54784.15 88888.00 2014-03-25 00:15:09.250 084 12508.15 44.38 54784.10 88888.00 2014-03-25 00:15:09.375 084 12508.23 44.40 54784.12 88888.00 2014-03-25 00:15:09.500 084 12508.30 44.38 54784.12 88888.00 2014-03-25 00:15:09.625 084 12508.33 44.35 54784.12 88888.00 2014-03-25 00:15:09.750 084 12508.25 44.33 54784.10 88888.00 2014-03-25 00:15:09.875 084 12508.17 44.33 54784.10 88888.00 2014-03-25 00:15:10.000 084 12508.27 44.38 54784.10 88888.00 2014-03-25 00:15:10.125 084 12508.33 44.40 54784.10 88888.00 2014-03-25 00:15:10.250 084 12508.30 44.38 54784.12 88888.00 2014-03-25 00:15:10.375 084 12508.30 44.35 54784.12 88888.00 2014-03-25 00:15:10.500 084 12508.20 44.38 54784.10 88888.00 2014-03-25 00:15:10.625 084 12508.20 44.38 54784.12 88888.00 2014-03-25 00:15:10.750 084 12508.20 44.38 54784.10 88888.00 2014-03-25 00:15:10.875 084 12508.20 44.38 54784.10 88888.00 2014-03-25 00:15:11.000 084 12508.27 44.38 54784.10 88888.00 2014-03-25 00:15:11.125 084 12508.30 44.38 54784.07 88888.00 2014-03-25 00:15:11.250 084 12508.27 44.38 54784.10 88888.00 2014-03-25 00:15:11.375 084 12508.25 44.38 54784.10 88888.00 2014-03-25 00:15:11.500 084 12508.25 44.40 54784.10 88888.00 2014-03-25 00:15:11.625 084 12508.20 44.42 54784.12 88888.00 2014-03-25 00:15:11.750 084 12508.20 44.42 54784.12 88888.00 2014-03-25 00:15:11.875 084 12508.17 44.42 54784.10 88888.00 2014-03-25 00:15:12.000 084 12508.23 44.40 54784.10 88888.00 2014-03-25 00:15:12.125 084 12508.25 44.40 54784.12 88888.00 2014-03-25 00:15:12.250 084 12508.17 44.42 54784.10 88888.00 2014-03-25 00:15:12.375 084 12508.17 44.42 54784.15 88888.00 2014-03-25 00:15:12.500 084 12508.17 44.42 54784.15 88888.00 2014-03-25 00:15:12.625 084 12508.20 44.42 54784.15 88888.00 2014-03-25 00:15:12.750 084 12508.23 44.45 54784.15 88888.00 2014-03-25 00:15:12.875 084 12508.20 44.42 54784.12 88888.00 2014-03-25 00:15:13.000 084 12508.15 44.35 54784.10 88888.00 2014-03-25 00:15:13.125 084 12508.15 44.42 54784.12 88888.00 2014-03-25 00:15:13.250 084 12508.12 44.42 54784.15 88888.00 2014-03-25 00:15:13.375 084 12508.20 44.42 54784.20 88888.00 2014-03-25 00:15:13.500 084 12508.20 44.42 54784.18 88888.00 2014-03-25 00:15:13.625 084 12508.17 44.40 54784.18 88888.00 2014-03-25 00:15:13.750 084 12508.23 44.40 54784.18 88888.00 2014-03-25 00:15:13.875 084 12508.23 44.40 54784.15 88888.00 2014-03-25 00:15:14.000 084 12508.23 44.42 54784.15 88888.00 2014-03-25 00:15:14.125 084 12508.20 44.45 54784.15 88888.00 2014-03-25 00:15:14.250 084 12508.27 44.48 54784.20 88888.00 2014-03-25 00:15:14.375 084 12508.35 44.48 54784.18 88888.00 2014-03-25 00:15:14.500 084 12508.30 44.45 54784.15 88888.00 2014-03-25 00:15:14.625 084 12508.25 44.42 54784.12 88888.00 2014-03-25 00:15:14.750 084 12508.20 44.42 54784.12 88888.00 2014-03-25 00:15:14.875 084 12508.23 44.45 54784.15 88888.00 2014-03-25 00:15:15.000 084 12508.25 44.48 54784.15 88888.00 2014-03-25 00:15:15.125 084 12508.30 44.50 54784.15 88888.00 2014-03-25 00:15:15.250 084 12508.27 44.48 54784.15 88888.00 2014-03-25 00:15:15.375 084 12508.30 44.45 54784.12 88888.00 2014-03-25 00:15:15.500 084 12508.25 44.45 54784.12 88888.00 2014-03-25 00:15:15.625 084 12508.25 44.45 54784.15 88888.00 2014-03-25 00:15:15.750 084 12508.23 44.45 54784.15 88888.00 2014-03-25 00:15:15.875 084 12508.17 44.45 54784.12 88888.00 2014-03-25 00:15:16.000 084 12508.20 44.48 54784.10 88888.00 2014-03-25 00:15:16.125 084 12508.20 44.48 54784.12 88888.00 2014-03-25 00:15:16.250 084 12508.20 44.45 54784.15 88888.00 2014-03-25 00:15:16.375 084 12508.25 44.50 54784.15 88888.00 2014-03-25 00:15:16.500 084 12508.23 44.50 54784.15 88888.00 2014-03-25 00:15:16.625 084 12508.23 44.50 54784.15 88888.00 2014-03-25 00:15:16.750 084 12508.25 44.48 54784.12 88888.00 2014-03-25 00:15:16.875 084 12508.33 44.48 54784.15 88888.00 2014-03-25 00:15:17.000 084 12508.35 44.48 54784.12 88888.00 2014-03-25 00:15:17.125 084 12508.27 44.50 54784.12 88888.00 2014-03-25 00:15:17.250 084 12508.15 44.45 54784.15 88888.00 2014-03-25 00:15:17.375 084 12508.23 44.50 54784.12 88888.00 2014-03-25 00:15:17.500 084 12508.25 44.55 54784.15 88888.00 2014-03-25 00:15:17.625 084 12508.27 44.52 54784.18 88888.00 2014-03-25 00:15:17.750 084 12508.27 44.52 54784.15 88888.00 2014-03-25 00:15:17.875 084 12508.27 44.48 54784.10 88888.00 2014-03-25 00:15:18.000 084 12508.25 44.50 54784.10 88888.00 2014-03-25 00:15:18.125 084 12508.23 44.50 54784.10 88888.00 2014-03-25 00:15:18.250 084 12508.27 44.52 54784.10 88888.00 2014-03-25 00:15:18.375 084 12508.35 44.55 54784.12 88888.00 2014-03-25 00:15:18.500 084 12508.30 44.58 54784.10 88888.00 2014-03-25 00:15:18.625 084 12508.33 44.58 54784.10 88888.00 2014-03-25 00:15:18.750 084 12508.40 44.60 54784.10 88888.00 2014-03-25 00:15:18.875 084 12508.42 44.58 54784.10 88888.00 2014-03-25 00:15:19.000 084 12508.38 44.55 54784.10 88888.00 2014-03-25 00:15:19.125 084 12508.42 44.62 54784.12 88888.00 2014-03-25 00:15:19.250 084 12508.40 44.60 54784.15 88888.00 2014-03-25 00:15:19.375 084 12508.48 44.55 54784.12 88888.00 2014-03-25 00:15:19.500 084 12508.45 44.58 54784.12 88888.00 2014-03-25 00:15:19.625 084 12508.45 44.58 54784.15 88888.00 2014-03-25 00:15:19.750 084 12508.42 44.55 54784.10 88888.00 2014-03-25 00:15:19.875 084 12508.50 44.55 54784.12 88888.00 2014-03-25 00:15:20.000 084 12508.55 44.58 54784.10 88888.00 2014-03-25 00:15:20.125 084 12508.52 44.55 54784.10 88888.00 2014-03-25 00:15:20.250 084 12508.45 44.55 54784.12 88888.00 2014-03-25 00:15:20.375 084 12508.50 44.58 54784.12 88888.00 2014-03-25 00:15:20.500 084 12508.52 44.60 54784.10 88888.00 2014-03-25 00:15:20.625 084 12508.48 44.58 54784.10 88888.00 2014-03-25 00:15:20.750 084 12508.38 44.55 54784.07 88888.00 2014-03-25 00:15:20.875 084 12508.40 44.58 54784.07 88888.00 2014-03-25 00:15:21.000 084 12508.48 44.58 54784.07 88888.00 2014-03-25 00:15:21.125 084 12508.52 44.60 54784.07 88888.00 2014-03-25 00:15:21.250 084 12508.48 44.62 54784.07 88888.00 2014-03-25 00:15:21.375 084 12508.45 44.60 54784.05 88888.00 2014-03-25 00:15:21.500 084 12508.45 44.60 54784.07 88888.00 2014-03-25 00:15:21.625 084 12508.48 44.62 54784.07 88888.00 2014-03-25 00:15:21.750 084 12508.52 44.60 54784.10 88888.00 2014-03-25 00:15:21.875 084 12508.52 44.62 54784.07 88888.00 2014-03-25 00:15:22.000 084 12508.55 44.62 54784.05 88888.00 2014-03-25 00:15:22.125 084 12508.58 44.62 54784.05 88888.00 2014-03-25 00:15:22.250 084 12508.60 44.62 54784.07 88888.00 2014-03-25 00:15:22.375 084 12508.65 44.62 54784.10 88888.00 2014-03-25 00:15:22.500 084 12508.67 44.60 54784.05 88888.00 2014-03-25 00:15:22.625 084 12508.67 44.65 54784.05 88888.00 2014-03-25 00:15:22.750 084 12508.73 44.65 54784.05 88888.00 2014-03-25 00:15:22.875 084 12508.67 44.65 54784.05 88888.00 2014-03-25 00:15:23.000 084 12508.58 44.62 54784.03 88888.00 2014-03-25 00:15:23.125 084 12508.58 44.60 54784.03 88888.00 2014-03-25 00:15:23.250 084 12508.60 44.62 54784.07 88888.00 2014-03-25 00:15:23.375 084 12508.67 44.67 54784.07 88888.00 2014-03-25 00:15:23.500 084 12508.70 44.67 54784.07 88888.00 2014-03-25 00:15:23.625 084 12508.67 44.65 54784.07 88888.00 2014-03-25 00:15:23.750 084 12508.70 44.65 54784.07 88888.00 2014-03-25 00:15:23.875 084 12508.70 44.65 54784.05 88888.00 2014-03-25 00:15:24.000 084 12508.67 44.65 54784.03 88888.00 2014-03-25 00:15:24.125 084 12508.70 44.67 54784.07 88888.00 2014-03-25 00:15:24.250 084 12508.73 44.67 54784.07 88888.00 2014-03-25 00:15:24.375 084 12508.75 44.67 54784.07 88888.00 2014-03-25 00:15:24.500 084 12508.73 44.67 54784.07 88888.00 2014-03-25 00:15:24.625 084 12508.77 44.70 54784.05 88888.00 2014-03-25 00:15:24.750 084 12508.80 44.70 54784.05 88888.00 2014-03-25 00:15:24.875 084 12508.83 44.67 54784.03 88888.00 2014-03-25 00:15:25.000 084 12508.83 44.70 54784.00 88888.00 2014-03-25 00:15:25.125 084 12508.75 44.73 54784.00 88888.00 2014-03-25 00:15:25.250 084 12508.70 44.67 54784.00 88888.00 2014-03-25 00:15:25.375 084 12508.77 44.70 54784.00 88888.00 2014-03-25 00:15:25.500 084 12508.77 44.73 54784.00 88888.00 2014-03-25 00:15:25.625 084 12508.77 44.73 54784.00 88888.00 2014-03-25 00:15:25.750 084 12508.83 44.75 54784.03 88888.00 2014-03-25 00:15:25.875 084 12508.75 44.73 54784.00 88888.00 2014-03-25 00:15:26.000 084 12508.73 44.75 54783.97 88888.00 2014-03-25 00:15:26.125 084 12508.77 44.73 54784.03 88888.00 2014-03-25 00:15:26.250 084 12508.77 44.73 54784.03 88888.00 2014-03-25 00:15:26.375 084 12508.85 44.73 54784.03 88888.00 2014-03-25 00:15:26.500 084 12508.85 44.75 54784.03 88888.00 2014-03-25 00:15:26.625 084 12508.85 44.73 54783.97 88888.00 2014-03-25 00:15:26.750 084 12508.90 44.73 54783.97 88888.00 2014-03-25 00:15:26.875 084 12508.90 44.73 54783.97 88888.00 2014-03-25 00:15:27.000 084 12508.98 44.73 54784.00 88888.00 2014-03-25 00:15:27.125 084 12509.00 44.75 54784.00 88888.00 2014-03-25 00:15:27.250 084 12508.95 44.73 54783.97 88888.00 2014-03-25 00:15:27.375 084 12508.98 44.75 54783.97 88888.00 2014-03-25 00:15:27.500 084 12508.95 44.75 54783.97 88888.00 2014-03-25 00:15:27.625 084 12508.98 44.75 54783.97 88888.00 2014-03-25 00:15:27.750 084 12508.98 44.73 54783.97 88888.00 2014-03-25 00:15:27.875 084 12508.98 44.73 54783.97 88888.00 2014-03-25 00:15:28.000 084 12509.00 44.75 54783.97 88888.00 2014-03-25 00:15:28.125 084 12509.05 44.75 54783.97 88888.00 2014-03-25 00:15:28.250 084 12509.02 44.70 54783.95 88888.00 2014-03-25 00:15:28.375 084 12509.10 44.70 54783.97 88888.00 2014-03-25 00:15:28.500 084 12509.12 44.73 54783.97 88888.00 2014-03-25 00:15:28.625 084 12509.12 44.75 54783.97 88888.00 2014-03-25 00:15:28.750 084 12509.10 44.73 54783.95 88888.00 2014-03-25 00:15:28.875 084 12509.08 44.70 54783.93 88888.00 2014-03-25 00:15:29.000 084 12509.12 44.73 54783.93 88888.00 2014-03-25 00:15:29.125 084 12509.15 44.75 54783.95 88888.00 2014-03-25 00:15:29.250 084 12509.10 44.73 54783.93 88888.00 2014-03-25 00:15:29.375 084 12509.10 44.75 54783.93 88888.00 2014-03-25 00:15:29.500 084 12509.12 44.70 54783.90 88888.00 2014-03-25 00:15:29.625 084 12509.17 44.67 54783.88 88888.00 2014-03-25 00:15:29.750 084 12509.17 44.70 54783.88 88888.00 2014-03-25 00:15:29.875 084 12509.23 44.73 54783.90 88888.00 2014-03-25 00:15:30.000 084 12509.15 44.73 54783.85 88888.00 2014-03-25 00:15:30.125 084 12509.17 44.70 54783.88 88888.00 2014-03-25 00:15:30.250 084 12509.15 44.73 54783.90 88888.00 2014-03-25 00:15:30.375 084 12509.17 44.73 54783.88 88888.00 2014-03-25 00:15:30.500 084 12509.20 44.75 54783.85 88888.00 2014-03-25 00:15:30.625 084 12509.23 44.77 54783.85 88888.00 2014-03-25 00:15:30.750 084 12509.20 44.73 54783.82 88888.00 2014-03-25 00:15:30.875 084 12509.20 44.73 54783.88 88888.00 2014-03-25 00:15:31.000 084 12509.25 44.73 54783.85 88888.00 2014-03-25 00:15:31.125 084 12509.27 44.75 54783.85 88888.00 2014-03-25 00:15:31.250 084 12509.27 44.73 54783.85 88888.00 2014-03-25 00:15:31.375 084 12509.38 44.73 54783.85 88888.00 2014-03-25 00:15:31.500 084 12509.40 44.75 54783.85 88888.00 2014-03-25 00:15:31.625 084 12509.45 44.77 54783.82 88888.00 2014-03-25 00:15:31.750 084 12509.40 44.75 54783.82 88888.00 2014-03-25 00:15:31.875 084 12509.35 44.75 54783.82 88888.00 2014-03-25 00:15:32.000 084 12509.35 44.75 54783.82 88888.00 2014-03-25 00:15:32.125 084 12509.40 44.77 54783.85 88888.00 2014-03-25 00:15:32.250 084 12509.40 44.77 54783.85 88888.00 2014-03-25 00:15:32.375 084 12509.40 44.75 54783.82 88888.00 2014-03-25 00:15:32.500 084 12509.38 44.73 54783.80 88888.00 2014-03-25 00:15:32.625 084 12509.42 44.73 54783.80 88888.00 2014-03-25 00:15:32.750 084 12509.42 44.73 54783.80 88888.00 2014-03-25 00:15:32.875 084 12509.40 44.73 54783.78 88888.00 2014-03-25 00:15:33.000 084 12509.40 44.73 54783.78 88888.00 2014-03-25 00:15:33.125 084 12509.38 44.73 54783.78 88888.00 2014-03-25 00:15:33.250 084 12509.38 44.70 54783.78 88888.00 2014-03-25 00:15:33.375 084 12509.50 44.73 54783.78 88888.00 2014-03-25 00:15:33.500 084 12509.50 44.70 54783.80 88888.00 2014-03-25 00:15:33.625 084 12509.45 44.73 54783.78 88888.00 2014-03-25 00:15:33.750 084 12509.48 44.73 54783.78 88888.00 2014-03-25 00:15:33.875 084 12509.50 44.75 54783.82 88888.00 2014-03-25 00:15:34.000 084 12509.45 44.77 54783.82 88888.00 2014-03-25 00:15:34.125 084 12509.45 44.77 54783.82 88888.00 2014-03-25 00:15:34.250 084 12509.42 44.77 54783.82 88888.00 2014-03-25 00:15:34.375 084 12509.42 44.77 54783.82 88888.00 2014-03-25 00:15:34.500 084 12509.40 44.75 54783.80 88888.00 2014-03-25 00:15:34.625 084 12509.40 44.75 54783.78 88888.00 2014-03-25 00:15:34.750 084 12509.42 44.77 54783.80 88888.00 2014-03-25 00:15:34.875 084 12509.48 44.77 54783.80 88888.00 2014-03-25 00:15:35.000 084 12509.48 44.77 54783.78 88888.00 2014-03-25 00:15:35.125 084 12509.50 44.73 54783.78 88888.00 2014-03-25 00:15:35.250 084 12509.50 44.70 54783.78 88888.00 2014-03-25 00:15:35.375 084 12509.52 44.73 54783.75 88888.00 2014-03-25 00:15:35.500 084 12509.58 44.73 54783.80 88888.00 2014-03-25 00:15:35.625 084 12509.60 44.70 54783.80 88888.00 2014-03-25 00:15:35.750 084 12509.60 44.73 54783.80 88888.00 2014-03-25 00:15:35.875 084 12509.67 44.73 54783.78 88888.00 2014-03-25 00:15:36.000 084 12509.67 44.73 54783.75 88888.00 2014-03-25 00:15:36.125 084 12509.65 44.70 54783.72 88888.00 2014-03-25 00:15:36.250 084 12509.60 44.70 54783.75 88888.00 2014-03-25 00:15:36.375 084 12509.60 44.73 54783.75 88888.00 2014-03-25 00:15:36.500 084 12509.58 44.73 54783.75 88888.00 2014-03-25 00:15:36.625 084 12509.58 44.73 54783.72 88888.00 2014-03-25 00:15:36.750 084 12509.60 44.75 54783.72 88888.00 2014-03-25 00:15:36.875 084 12509.65 44.75 54783.72 88888.00 2014-03-25 00:15:37.000 084 12509.67 44.73 54783.72 88888.00 2014-03-25 00:15:37.125 084 12509.62 44.73 54783.72 88888.00 2014-03-25 00:15:37.250 084 12509.52 44.70 54783.75 88888.00 2014-03-25 00:15:37.375 084 12509.55 44.73 54783.72 88888.00 2014-03-25 00:15:37.500 084 12509.60 44.70 54783.72 88888.00 2014-03-25 00:15:37.625 084 12509.65 44.73 54783.75 88888.00 2014-03-25 00:15:37.750 084 12509.65 44.73 54783.72 88888.00 2014-03-25 00:15:37.875 084 12509.62 44.73 54783.72 88888.00 2014-03-25 00:15:38.000 084 12509.65 44.73 54783.72 88888.00 2014-03-25 00:15:38.125 084 12509.62 44.73 54783.72 88888.00 2014-03-25 00:15:38.250 084 12509.62 44.70 54783.72 88888.00 2014-03-25 00:15:38.375 084 12509.62 44.67 54783.68 88888.00 2014-03-25 00:15:38.500 084 12509.67 44.70 54783.68 88888.00 2014-03-25 00:15:38.625 084 12509.73 44.70 54783.70 88888.00 2014-03-25 00:15:38.750 084 12509.67 44.67 54783.72 88888.00 2014-03-25 00:15:38.875 084 12509.65 44.67 54783.70 88888.00 2014-03-25 00:15:39.000 084 12509.67 44.70 54783.68 88888.00 2014-03-25 00:15:39.125 084 12509.67 44.67 54783.70 88888.00 2014-03-25 00:15:39.250 084 12509.60 44.65 54783.70 88888.00 2014-03-25 00:15:39.375 084 12509.65 44.65 54783.68 88888.00 2014-03-25 00:15:39.500 084 12509.62 44.67 54783.68 88888.00 2014-03-25 00:15:39.625 084 12509.65 44.70 54783.70 88888.00 2014-03-25 00:15:39.750 084 12509.62 44.70 54783.70 88888.00 2014-03-25 00:15:39.875 084 12509.67 44.67 54783.72 88888.00 2014-03-25 00:15:40.000 084 12509.65 44.70 54783.72 88888.00 2014-03-25 00:15:40.125 084 12509.62 44.70 54783.72 88888.00 2014-03-25 00:15:40.250 084 12509.62 44.62 54783.72 88888.00 2014-03-25 00:15:40.375 084 12509.67 44.65 54783.68 88888.00 2014-03-25 00:15:40.500 084 12509.67 44.65 54783.70 88888.00 2014-03-25 00:15:40.625 084 12509.60 44.67 54783.72 88888.00 2014-03-25 00:15:40.750 084 12509.62 44.70 54783.72 88888.00 2014-03-25 00:15:40.875 084 12509.65 44.70 54783.72 88888.00 2014-03-25 00:15:41.000 084 12509.65 44.65 54783.70 88888.00 2014-03-25 00:15:41.125 084 12509.62 44.62 54783.72 88888.00 2014-03-25 00:15:41.250 084 12509.58 44.60 54783.72 88888.00 2014-03-25 00:15:41.375 084 12509.58 44.58 54783.70 88888.00 2014-03-25 00:15:41.500 084 12509.67 44.60 54783.68 88888.00 2014-03-25 00:15:41.625 084 12509.67 44.60 54783.72 88888.00 2014-03-25 00:15:41.750 084 12509.60 44.58 54783.70 88888.00 2014-03-25 00:15:41.875 084 12509.58 44.60 54783.72 88888.00 2014-03-25 00:15:42.000 084 12509.62 44.58 54783.70 88888.00 2014-03-25 00:15:42.125 084 12509.58 44.60 54783.72 88888.00 2014-03-25 00:15:42.250 084 12509.50 44.60 54783.75 88888.00 2014-03-25 00:15:42.375 084 12509.52 44.58 54783.75 88888.00 2014-03-25 00:15:42.500 084 12509.55 44.58 54783.78 88888.00 2014-03-25 00:15:42.625 084 12509.58 44.60 54783.75 88888.00 2014-03-25 00:15:42.750 084 12509.58 44.65 54783.75 88888.00 2014-03-25 00:15:42.875 084 12509.50 44.55 54783.72 88888.00 2014-03-25 00:15:43.000 084 12509.45 44.55 54783.72 88888.00 2014-03-25 00:15:43.125 084 12509.52 44.58 54783.70 88888.00 2014-03-25 00:15:43.250 084 12509.55 44.58 54783.72 88888.00 2014-03-25 00:15:43.375 084 12509.52 44.55 54783.75 88888.00 2014-03-25 00:15:43.500 084 12509.52 44.55 54783.78 88888.00 2014-03-25 00:15:43.625 084 12509.45 44.60 54783.75 88888.00 2014-03-25 00:15:43.750 084 12509.40 44.55 54783.75 88888.00 2014-03-25 00:15:43.875 084 12509.42 44.52 54783.75 88888.00 2014-03-25 00:15:44.000 084 12509.40 44.55 54783.75 88888.00 2014-03-25 00:15:44.125 084 12509.40 44.55 54783.78 88888.00 2014-03-25 00:15:44.250 084 12509.42 44.55 54783.78 88888.00 2014-03-25 00:15:44.375 084 12509.48 44.55 54783.78 88888.00 2014-03-25 00:15:44.500 084 12509.45 44.55 54783.80 88888.00 2014-03-25 00:15:44.625 084 12509.48 44.58 54783.78 88888.00 2014-03-25 00:15:44.750 084 12509.52 44.58 54783.78 88888.00 2014-03-25 00:15:44.875 084 12509.50 44.52 54783.80 88888.00 2014-03-25 00:15:45.000 084 12509.42 44.52 54783.78 88888.00 2014-03-25 00:15:45.125 084 12509.38 44.55 54783.78 88888.00 2014-03-25 00:15:45.250 084 12509.42 44.55 54783.78 88888.00 2014-03-25 00:15:45.375 084 12509.48 44.52 54783.75 88888.00 2014-03-25 00:15:45.500 084 12509.52 44.50 54783.75 88888.00 2014-03-25 00:15:45.625 084 12509.50 44.50 54783.80 88888.00 2014-03-25 00:15:45.750 084 12509.40 44.52 54783.82 88888.00 2014-03-25 00:15:45.875 084 12509.38 44.52 54783.82 88888.00 2014-03-25 00:15:46.000 084 12509.40 44.52 54783.85 88888.00 2014-03-25 00:15:46.125 084 12509.42 44.50 54783.78 88888.00 2014-03-25 00:15:46.250 084 12509.40 44.50 54783.85 88888.00 2014-03-25 00:15:46.375 084 12509.40 44.52 54783.88 88888.00 2014-03-25 00:15:46.500 084 12509.38 44.52 54783.88 88888.00 2014-03-25 00:15:46.625 084 12509.38 44.55 54783.90 88888.00 2014-03-25 00:15:46.750 084 12509.38 44.50 54783.85 88888.00 2014-03-25 00:15:46.875 084 12509.30 44.42 54783.82 88888.00 2014-03-25 00:15:47.000 084 12509.25 44.45 54783.82 88888.00 2014-03-25 00:15:47.125 084 12509.23 44.45 54783.85 88888.00 2014-03-25 00:15:47.250 084 12509.25 44.42 54783.85 88888.00 2014-03-25 00:15:47.375 084 12509.27 44.42 54783.85 88888.00 2014-03-25 00:15:47.500 084 12509.23 44.45 54783.88 88888.00 2014-03-25 00:15:47.625 084 12509.15 44.42 54783.88 88888.00 2014-03-25 00:15:47.750 084 12509.15 44.40 54783.88 88888.00 2014-03-25 00:15:47.875 084 12509.20 44.40 54783.88 88888.00 2014-03-25 00:15:48.000 084 12509.20 44.42 54783.88 88888.00 2014-03-25 00:15:48.125 084 12509.27 44.42 54783.88 88888.00 2014-03-25 00:15:48.250 084 12509.17 44.42 54783.90 88888.00 2014-03-25 00:15:48.375 084 12509.12 44.42 54783.90 88888.00 2014-03-25 00:15:48.500 084 12509.15 44.45 54783.93 88888.00 2014-03-25 00:15:48.625 084 12509.17 44.45 54783.95 88888.00 2014-03-25 00:15:48.750 084 12509.17 44.42 54783.95 88888.00 2014-03-25 00:15:48.875 084 12509.10 44.42 54783.95 88888.00 2014-03-25 00:15:49.000 084 12509.02 44.38 54783.93 88888.00 2014-03-25 00:15:49.125 084 12509.05 44.38 54783.95 88888.00 2014-03-25 00:15:49.250 084 12509.02 44.42 54783.97 88888.00 2014-03-25 00:15:49.375 084 12509.02 44.42 54783.95 88888.00 2014-03-25 00:15:49.500 084 12509.05 44.40 54783.93 88888.00 2014-03-25 00:15:49.625 084 12509.02 44.35 54783.95 88888.00 2014-03-25 00:15:49.750 084 12508.98 44.38 54783.97 88888.00 2014-03-25 00:15:49.875 084 12508.92 44.35 54783.97 88888.00 2014-03-25 00:15:50.000 084 12508.90 44.38 54783.97 88888.00 2014-03-25 00:15:50.125 084 12508.88 44.40 54784.00 88888.00 2014-03-25 00:15:50.250 084 12508.85 44.33 54783.97 88888.00 2014-03-25 00:15:50.375 084 12508.92 44.35 54783.95 88888.00 2014-03-25 00:15:50.500 084 12508.92 44.38 54783.97 88888.00 2014-03-25 00:15:50.625 084 12508.85 44.38 54783.97 88888.00 2014-03-25 00:15:50.750 084 12508.83 44.35 54783.97 88888.00 2014-03-25 00:15:50.875 084 12508.83 44.35 54784.00 88888.00 2014-03-25 00:15:51.000 084 12508.83 44.35 54783.97 88888.00 2014-03-25 00:15:51.125 084 12508.83 44.33 54783.97 88888.00 2014-03-25 00:15:51.250 084 12508.88 44.33 54784.00 88888.00 2014-03-25 00:15:51.375 084 12508.92 44.30 54784.00 88888.00 2014-03-25 00:15:51.500 084 12508.83 44.30 54784.03 88888.00 2014-03-25 00:15:51.625 084 12508.70 44.33 54784.03 88888.00 2014-03-25 00:15:51.750 084 12508.75 44.30 54784.03 88888.00 2014-03-25 00:15:51.875 084 12508.65 44.30 54784.03 88888.00 2014-03-25 00:15:52.000 084 12508.65 44.33 54784.05 88888.00 2014-03-25 00:15:52.125 084 12508.67 44.33 54784.03 88888.00 2014-03-25 00:15:52.250 084 12508.60 44.33 54784.05 88888.00 2014-03-25 00:15:52.375 084 12508.62 44.30 54784.03 88888.00 2014-03-25 00:15:52.500 084 12508.62 44.33 54784.03 88888.00 2014-03-25 00:15:52.625 084 12508.60 44.27 54784.03 88888.00 2014-03-25 00:15:52.750 084 12508.58 44.30 54784.05 88888.00 2014-03-25 00:15:52.875 084 12508.60 44.30 54784.05 88888.00 2014-03-25 00:15:53.000 084 12508.55 44.30 54784.03 88888.00 2014-03-25 00:15:53.125 084 12508.50 44.27 54784.05 88888.00 2014-03-25 00:15:53.250 084 12508.45 44.25 54784.07 88888.00 2014-03-25 00:15:53.375 084 12508.40 44.25 54784.05 88888.00 2014-03-25 00:15:53.500 084 12508.35 44.25 54784.05 88888.00 2014-03-25 00:15:53.625 084 12508.38 44.25 54784.07 88888.00 2014-03-25 00:15:53.750 084 12508.42 44.25 54784.10 88888.00 2014-03-25 00:15:53.875 084 12508.45 44.27 54784.10 88888.00 2014-03-25 00:15:54.000 084 12508.45 44.27 54784.10 88888.00 2014-03-25 00:15:54.125 084 12508.40 44.25 54784.10 88888.00 2014-03-25 00:15:54.250 084 12508.27 44.23 54784.10 88888.00 2014-03-25 00:15:54.375 084 12508.33 44.25 54784.10 88888.00 2014-03-25 00:15:54.500 084 12508.38 44.25 54784.10 88888.00 2014-03-25 00:15:54.625 084 12508.33 44.25 54784.10 88888.00 2014-03-25 00:15:54.750 084 12508.30 44.25 54784.12 88888.00 2014-03-25 00:15:54.875 084 12508.27 44.25 54784.12 88888.00 2014-03-25 00:15:55.000 084 12508.27 44.25 54784.12 88888.00 2014-03-25 00:15:55.125 084 12508.25 44.27 54784.12 88888.00 2014-03-25 00:15:55.250 084 12508.17 44.23 54784.15 88888.00 2014-03-25 00:15:55.375 084 12508.17 44.23 54784.12 88888.00 2014-03-25 00:15:55.500 084 12508.10 44.25 54784.15 88888.00 2014-03-25 00:15:55.625 084 12508.12 44.27 54784.20 88888.00 2014-03-25 00:15:55.750 084 12508.15 44.27 54784.20 88888.00 2014-03-25 00:15:55.875 084 12508.15 44.25 54784.18 88888.00 2014-03-25 00:15:56.000 084 12508.08 44.23 54784.18 88888.00 2014-03-25 00:15:56.125 084 12508.08 44.25 54784.18 88888.00 2014-03-25 00:15:56.250 084 12508.08 44.25 54784.18 88888.00 2014-03-25 00:15:56.375 084 12508.10 44.25 54784.15 88888.00 2014-03-25 00:15:56.500 084 12508.02 44.23 54784.18 88888.00 2014-03-25 00:15:56.625 084 12508.00 44.20 54784.18 88888.00 2014-03-25 00:15:56.750 084 12508.02 44.25 54784.20 88888.00 2014-03-25 00:15:56.875 084 12508.08 44.23 54784.20 88888.00 2014-03-25 00:15:57.000 084 12507.98 44.20 54784.18 88888.00 2014-03-25 00:15:57.125 084 12507.88 44.20 54784.20 88888.00 2014-03-25 00:15:57.250 084 12507.90 44.20 54784.25 88888.00 2014-03-25 00:15:57.375 084 12507.92 44.20 54784.22 88888.00 2014-03-25 00:15:57.500 084 12507.95 44.17 54784.20 88888.00 2014-03-25 00:15:57.625 084 12507.92 44.17 54784.20 88888.00 2014-03-25 00:15:57.750 084 12507.88 44.20 54784.20 88888.00 2014-03-25 00:15:57.875 084 12507.83 44.20 54784.22 88888.00 2014-03-25 00:15:58.000 084 12507.85 44.20 54784.22 88888.00 2014-03-25 00:15:58.125 084 12507.90 44.20 54784.25 88888.00 2014-03-25 00:15:58.250 084 12507.85 44.15 54784.25 88888.00 2014-03-25 00:15:58.375 084 12507.83 44.17 54784.25 88888.00 2014-03-25 00:15:58.500 084 12507.88 44.17 54784.25 88888.00 2014-03-25 00:15:58.625 084 12507.88 44.20 54784.28 88888.00 2014-03-25 00:15:58.750 084 12507.77 44.17 54784.28 88888.00 2014-03-25 00:15:58.875 084 12507.75 44.15 54784.25 88888.00 2014-03-25 00:15:59.000 084 12507.75 44.15 54784.22 88888.00 2014-03-25 00:15:59.125 084 12507.77 44.15 54784.25 88888.00 2014-03-25 00:15:59.250 084 12507.70 44.15 54784.25 88888.00 2014-03-25 00:15:59.375 084 12507.77 44.20 54784.25 88888.00 2014-03-25 00:15:59.500 084 12507.75 44.17 54784.28 88888.00 2014-03-25 00:15:59.625 084 12507.73 44.17 54784.28 88888.00 2014-03-25 00:15:59.750 084 12507.62 44.15 54784.28 88888.00 2014-03-25 00:15:59.875 084 12507.60 44.17 54784.30 88888.00 2014-03-25 00:16:00.000 084 12507.67 44.17 54784.28 88888.00 2014-03-25 00:16:00.125 084 12507.67 44.20 54784.32 88888.00 2014-03-25 00:16:00.250 084 12507.62 44.15 54784.32 88888.00 2014-03-25 00:16:00.375 084 12507.62 44.17 54784.32 88888.00 2014-03-25 00:16:00.500 084 12507.65 44.17 54784.32 88888.00 2014-03-25 00:16:00.625 084 12507.62 44.12 54784.30 88888.00 2014-03-25 00:16:00.750 084 12507.62 44.12 54784.30 88888.00 2014-03-25 00:16:00.875 084 12507.65 44.15 54784.32 88888.00 2014-03-25 00:16:01.000 084 12507.67 44.12 54784.30 88888.00 2014-03-25 00:16:01.125 084 12507.62 44.12 54784.32 88888.00 2014-03-25 00:16:01.250 084 12507.55 44.12 54784.30 88888.00 2014-03-25 00:16:01.375 084 12507.55 44.12 54784.30 88888.00 2014-03-25 00:16:01.500 084 12507.55 44.10 54784.32 88888.00 2014-03-25 00:16:01.625 084 12507.55 44.10 54784.32 88888.00 2014-03-25 00:16:01.750 084 12507.62 44.12 54784.35 88888.00 2014-03-25 00:16:01.875 084 12507.65 44.12 54784.35 88888.00 2014-03-25 00:16:02.000 084 12507.65 44.12 54784.35 88888.00 2014-03-25 00:16:02.125 084 12507.65 44.15 54784.35 88888.00 2014-03-25 00:16:02.250 084 12507.58 44.15 54784.35 88888.00 2014-03-25 00:16:02.375 084 12507.58 44.12 54784.32 88888.00 2014-03-25 00:16:02.500 084 12507.55 44.12 54784.32 88888.00 2014-03-25 00:16:02.625 084 12507.55 44.12 54784.38 88888.00 2014-03-25 00:16:02.750 084 12507.52 44.10 54784.38 88888.00 2014-03-25 00:16:02.875 084 12507.52 44.12 54784.35 88888.00 2014-03-25 00:16:03.000 084 12507.50 44.12 54784.30 88888.00 2014-03-25 00:16:03.125 084 12507.52 44.12 54784.32 88888.00 2014-03-25 00:16:03.250 084 12507.45 44.08 54784.32 88888.00 2014-03-25 00:16:03.375 084 12507.45 44.10 54784.35 88888.00 2014-03-25 00:16:03.500 084 12507.45 44.10 54784.35 88888.00 2014-03-25 00:16:03.625 084 12507.50 44.12 54784.35 88888.00 2014-03-25 00:16:03.750 084 12507.52 44.10 54784.30 88888.00 2014-03-25 00:16:03.875 084 12507.55 44.12 54784.30 88888.00 2014-03-25 00:16:04.000 084 12507.58 44.10 54784.35 88888.00 2014-03-25 00:16:04.125 084 12507.58 44.12 54784.38 88888.00 2014-03-25 00:16:04.250 084 12507.50 44.08 54784.32 88888.00 2014-03-25 00:16:04.375 084 12507.50 44.10 54784.32 88888.00 2014-03-25 00:16:04.500 084 12507.58 44.12 54784.35 88888.00 2014-03-25 00:16:04.625 084 12507.60 44.12 54784.35 88888.00 2014-03-25 00:16:04.750 084 12507.52 44.10 54784.35 88888.00 2014-03-25 00:16:04.875 084 12507.45 44.10 54784.35 88888.00 2014-03-25 00:16:05.000 084 12507.42 44.10 54784.30 88888.00 2014-03-25 00:16:05.125 084 12507.45 44.08 54784.35 88888.00 2014-03-25 00:16:05.250 084 12507.48 44.12 54784.38 88888.00 2014-03-25 00:16:05.375 084 12507.58 44.15 54784.35 88888.00 2014-03-25 00:16:05.500 084 12507.62 44.10 54784.32 88888.00 2014-03-25 00:16:05.625 084 12507.67 44.10 54784.35 88888.00 2014-03-25 00:16:05.750 084 12507.62 44.12 54784.35 88888.00 2014-03-25 00:16:05.875 084 12507.62 44.10 54784.35 88888.00 2014-03-25 00:16:06.000 084 12507.65 44.12 54784.32 88888.00 2014-03-25 00:16:06.125 084 12507.60 44.10 54784.35 88888.00 2014-03-25 00:16:06.250 084 12507.58 44.10 54784.32 88888.00 2014-03-25 00:16:06.375 084 12507.62 44.12 54784.32 88888.00 2014-03-25 00:16:06.500 084 12507.62 44.12 54784.38 88888.00 2014-03-25 00:16:06.625 084 12507.58 44.12 54784.35 88888.00 2014-03-25 00:16:06.750 084 12507.58 44.12 54784.32 88888.00 2014-03-25 00:16:06.875 084 12507.58 44.12 54784.35 88888.00 2014-03-25 00:16:07.000 084 12507.62 44.10 54784.30 88888.00 2014-03-25 00:16:07.125 084 12507.65 44.08 54784.30 88888.00 2014-03-25 00:16:07.250 084 12507.55 44.12 54784.32 88888.00 2014-03-25 00:16:07.375 084 12507.55 44.15 54784.30 88888.00 2014-03-25 00:16:07.500 084 12507.60 44.15 54784.28 88888.00 2014-03-25 00:16:07.625 084 12507.60 44.15 54784.28 88888.00 2014-03-25 00:16:07.750 084 12507.65 44.17 54784.28 88888.00 2014-03-25 00:16:07.875 084 12507.70 44.15 54784.25 88888.00 2014-03-25 00:16:08.000 084 12507.73 44.15 54784.25 88888.00 2014-03-25 00:16:08.125 084 12507.70 44.15 54784.28 88888.00 2014-03-25 00:16:08.250 084 12507.62 44.12 54784.28 88888.00 2014-03-25 00:16:08.375 084 12507.62 44.12 54784.25 88888.00 2014-03-25 00:16:08.500 084 12507.62 44.12 54784.25 88888.00 2014-03-25 00:16:08.625 084 12507.65 44.12 54784.25 88888.00 2014-03-25 00:16:08.750 084 12507.70 44.10 54784.25 88888.00 2014-03-25 00:16:08.875 084 12507.73 44.15 54784.28 88888.00 2014-03-25 00:16:09.000 084 12507.75 44.15 54784.25 88888.00 2014-03-25 00:16:09.125 084 12507.75 44.17 54784.28 88888.00 2014-03-25 00:16:09.250 084 12507.77 44.15 54784.25 88888.00 2014-03-25 00:16:09.375 084 12507.83 44.15 54784.25 88888.00 2014-03-25 00:16:09.500 084 12507.77 44.12 54784.25 88888.00 2014-03-25 00:16:09.625 084 12507.83 44.15 54784.25 88888.00 2014-03-25 00:16:09.750 084 12507.83 44.20 54784.28 88888.00 2014-03-25 00:16:09.875 084 12507.80 44.17 54784.25 88888.00 2014-03-25 00:16:10.000 084 12507.85 44.17 54784.22 88888.00 2014-03-25 00:16:10.125 084 12507.88 44.15 54784.25 88888.00 2014-03-25 00:16:10.250 084 12507.88 44.23 54784.25 88888.00 2014-03-25 00:16:10.375 084 12507.88 44.17 54784.22 88888.00 2014-03-25 00:16:10.500 084 12507.80 44.15 54784.20 88888.00 2014-03-25 00:16:10.625 084 12507.90 44.20 54784.20 88888.00 2014-03-25 00:16:10.750 084 12507.98 44.23 54784.22 88888.00 2014-03-25 00:16:10.875 084 12508.00 44.20 54784.25 88888.00 2014-03-25 00:16:11.000 084 12507.98 44.20 54784.20 88888.00 2014-03-25 00:16:11.125 084 12507.95 44.23 54784.20 88888.00 2014-03-25 00:16:11.250 084 12507.92 44.23 54784.20 88888.00 2014-03-25 00:16:11.375 084 12507.98 44.25 54784.18 88888.00 2014-03-25 00:16:11.500 084 12508.02 44.27 54784.15 88888.00 2014-03-25 00:16:11.625 084 12508.08 44.30 54784.18 88888.00 2014-03-25 00:16:11.750 084 12508.05 44.27 54784.18 88888.00 2014-03-25 00:16:11.875 084 12508.00 44.25 54784.18 88888.00 2014-03-25 00:16:12.000 084 12507.98 44.27 54784.18 88888.00 2014-03-25 00:16:12.125 084 12508.02 44.30 54784.20 88888.00 2014-03-25 00:16:12.250 084 12508.12 44.30 54784.22 88888.00 2014-03-25 00:16:12.375 084 12508.12 44.30 54784.20 88888.00 2014-03-25 00:16:12.500 084 12508.00 44.27 54784.18 88888.00 2014-03-25 00:16:12.625 084 12508.02 44.27 54784.15 88888.00 2014-03-25 00:16:12.750 084 12508.12 44.30 54784.15 88888.00 2014-03-25 00:16:12.875 084 12508.20 44.30 54784.15 88888.00 2014-03-25 00:16:13.000 084 12508.23 44.30 54784.12 88888.00 2014-03-25 00:16:13.125 084 12508.20 44.27 54784.10 88888.00 2014-03-25 00:16:13.250 084 12508.20 44.30 54784.12 88888.00 2014-03-25 00:16:13.375 084 12508.23 44.30 54784.12 88888.00 2014-03-25 00:16:13.500 084 12508.23 44.30 54784.12 88888.00 2014-03-25 00:16:13.625 084 12508.27 44.30 54784.12 88888.00 2014-03-25 00:16:13.750 084 12508.23 44.33 54784.12 88888.00 2014-03-25 00:16:13.875 084 12508.23 44.33 54784.10 88888.00 2014-03-25 00:16:14.000 084 12508.20 44.30 54784.10 88888.00 2014-03-25 00:16:14.125 084 12508.30 44.33 54784.10 88888.00 2014-03-25 00:16:14.250 084 12508.27 44.35 54784.10 88888.00 2014-03-25 00:16:14.375 084 12508.27 44.38 54784.10 88888.00 2014-03-25 00:16:14.500 084 12508.35 44.35 54784.10 88888.00 2014-03-25 00:16:14.625 084 12508.35 44.35 54784.07 88888.00 2014-03-25 00:16:14.750 084 12508.35 44.35 54784.07 88888.00 2014-03-25 00:16:14.875 084 12508.38 44.33 54784.10 88888.00 2014-03-25 00:16:15.000 084 12508.35 44.38 54784.05 88888.00 2014-03-25 00:16:15.125 084 12508.35 44.40 54784.07 88888.00 2014-03-25 00:16:15.250 084 12508.35 44.40 54784.07 88888.00 2014-03-25 00:16:15.375 084 12508.35 44.40 54784.07 88888.00 2014-03-25 00:16:15.500 084 12508.35 44.42 54784.07 88888.00 2014-03-25 00:16:15.625 084 12508.40 44.40 54784.07 88888.00 2014-03-25 00:16:15.750 084 12508.48 44.38 54784.05 88888.00 2014-03-25 00:16:15.875 084 12508.40 44.35 54784.00 88888.00 2014-03-25 00:16:16.000 084 12508.35 44.35 54783.97 88888.00 2014-03-25 00:16:16.125 084 12508.40 44.38 54784.00 88888.00 2014-03-25 00:16:16.250 084 12508.52 44.40 54784.03 88888.00 2014-03-25 00:16:16.375 084 12508.62 44.42 54784.03 88888.00 2014-03-25 00:16:16.500 084 12508.67 44.42 54784.03 88888.00 2014-03-25 00:16:16.625 084 12508.67 44.42 54784.03 88888.00 2014-03-25 00:16:16.750 084 12508.73 44.42 54784.00 88888.00 2014-03-25 00:16:16.875 084 12508.70 44.42 54784.00 88888.00 2014-03-25 00:16:17.000 084 12508.62 44.45 54783.97 88888.00 2014-03-25 00:16:17.125 084 12508.60 44.42 54783.97 88888.00 2014-03-25 00:16:17.250 084 12508.60 44.40 54784.00 88888.00 2014-03-25 00:16:17.375 084 12508.70 44.40 54783.97 88888.00 2014-03-25 00:16:17.500 084 12508.73 44.42 54783.97 88888.00 2014-03-25 00:16:17.625 084 12508.77 44.48 54783.97 88888.00 2014-03-25 00:16:17.750 084 12508.70 44.45 54783.97 88888.00 2014-03-25 00:16:17.875 084 12508.67 44.45 54783.97 88888.00 2014-03-25 00:16:18.000 084 12508.73 44.45 54783.97 88888.00 2014-03-25 00:16:18.125 084 12508.75 44.48 54783.97 88888.00 2014-03-25 00:16:18.250 084 12508.80 44.48 54783.95 88888.00 2014-03-25 00:16:18.375 084 12508.80 44.48 54783.93 88888.00 2014-03-25 00:16:18.500 084 12508.80 44.48 54783.90 88888.00 2014-03-25 00:16:18.625 084 12508.85 44.50 54783.90 88888.00 2014-03-25 00:16:18.750 084 12508.90 44.52 54783.93 88888.00 2014-03-25 00:16:18.875 084 12508.88 44.52 54783.90 88888.00 2014-03-25 00:16:19.000 084 12508.88 44.50 54783.85 88888.00 2014-03-25 00:16:19.125 084 12508.90 44.50 54783.88 88888.00 2014-03-25 00:16:19.250 084 12508.92 44.52 54783.90 88888.00 2014-03-25 00:16:19.375 084 12508.95 44.55 54783.90 88888.00 2014-03-25 00:16:19.500 084 12508.92 44.55 54783.88 88888.00 2014-03-25 00:16:19.625 084 12508.98 44.58 54783.88 88888.00 2014-03-25 00:16:19.750 084 12509.00 44.58 54783.88 88888.00 2014-03-25 00:16:19.875 084 12509.00 44.55 54783.88 88888.00 2014-03-25 00:16:20.000 084 12509.05 44.50 54783.82 88888.00 2014-03-25 00:16:20.125 084 12509.17 44.52 54783.82 88888.00 2014-03-25 00:16:20.250 084 12509.15 44.52 54783.85 88888.00 2014-03-25 00:16:20.375 084 12509.17 44.52 54783.82 88888.00 2014-03-25 00:16:20.500 084 12509.17 44.55 54783.82 88888.00 2014-03-25 00:16:20.625 084 12509.20 44.58 54783.82 88888.00 2014-03-25 00:16:20.750 084 12509.15 44.58 54783.85 88888.00 2014-03-25 00:16:20.875 084 12509.20 44.60 54783.85 88888.00 2014-03-25 00:16:21.000 084 12509.27 44.62 54783.85 88888.00 2014-03-25 00:16:21.125 084 12509.30 44.62 54783.82 88888.00 2014-03-25 00:16:21.250 084 12509.27 44.62 54783.82 88888.00 2014-03-25 00:16:21.375 084 12509.33 44.62 54783.82 88888.00 2014-03-25 00:16:21.500 084 12509.25 44.62 54783.80 88888.00 2014-03-25 00:16:21.625 084 12509.17 44.65 54783.82 88888.00 2014-03-25 00:16:21.750 084 12509.12 44.62 54783.80 88888.00 2014-03-25 00:16:21.875 084 12509.15 44.60 54783.80 88888.00 2014-03-25 00:16:22.000 084 12509.15 44.60 54783.78 88888.00 2014-03-25 00:16:22.125 084 12509.17 44.60 54783.80 88888.00 2014-03-25 00:16:22.250 084 12509.23 44.60 54783.80 88888.00 2014-03-25 00:16:22.375 084 12509.30 44.62 54783.80 88888.00 2014-03-25 00:16:22.500 084 12509.33 44.62 54783.80 88888.00 2014-03-25 00:16:22.625 084 12509.25 44.62 54783.78 88888.00 2014-03-25 00:16:22.750 084 12509.25 44.65 54783.72 88888.00 2014-03-25 00:16:22.875 084 12509.27 44.67 54783.75 88888.00 2014-03-25 00:16:23.000 084 12509.35 44.67 54783.70 88888.00 2014-03-25 00:16:23.125 084 12509.35 44.67 54783.72 88888.00 2014-03-25 00:16:23.250 084 12509.33 44.65 54783.72 88888.00 2014-03-25 00:16:23.375 084 12509.35 44.62 54783.70 88888.00 2014-03-25 00:16:23.500 084 12509.38 44.65 54783.75 88888.00 2014-03-25 00:16:23.625 084 12509.35 44.67 54783.75 88888.00 2014-03-25 00:16:23.750 084 12509.38 44.67 54783.72 88888.00 2014-03-25 00:16:23.875 084 12509.30 44.65 54783.68 88888.00 2014-03-25 00:16:24.000 084 12509.35 44.65 54783.68 88888.00 2014-03-25 00:16:24.125 084 12509.42 44.65 54783.70 88888.00 2014-03-25 00:16:24.250 084 12509.42 44.67 54783.70 88888.00 2014-03-25 00:16:24.375 084 12509.48 44.67 54783.68 88888.00 2014-03-25 00:16:24.500 084 12509.50 44.67 54783.70 88888.00 2014-03-25 00:16:24.625 084 12509.55 44.70 54783.70 88888.00 2014-03-25 00:16:24.750 084 12509.58 44.70 54783.68 88888.00 2014-03-25 00:16:24.875 084 12509.55 44.70 54783.68 88888.00 2014-03-25 00:16:25.000 084 12509.52 44.70 54783.70 88888.00 2014-03-25 00:16:25.125 084 12509.42 44.70 54783.68 88888.00 2014-03-25 00:16:25.250 084 12509.35 44.70 54783.68 88888.00 2014-03-25 00:16:25.375 084 12509.45 44.67 54783.68 88888.00 2014-03-25 00:16:25.500 084 12509.50 44.65 54783.65 88888.00 2014-03-25 00:16:25.625 084 12509.52 44.65 54783.65 88888.00 2014-03-25 00:16:25.750 084 12509.58 44.70 54783.68 88888.00 2014-03-25 00:16:25.875 084 12509.55 44.70 54783.68 88888.00 2014-03-25 00:16:26.000 084 12509.52 44.73 54783.65 88888.00 2014-03-25 00:16:26.125 084 12509.52 44.70 54783.70 88888.00 2014-03-25 00:16:26.250 084 12509.52 44.67 54783.68 88888.00 2014-03-25 00:16:26.375 084 12509.55 44.67 54783.68 88888.00 2014-03-25 00:16:26.500 084 12509.60 44.70 54783.68 88888.00 2014-03-25 00:16:26.625 084 12509.60 44.65 54783.70 88888.00 2014-03-25 00:16:26.750 084 12509.58 44.65 54783.68 88888.00 2014-03-25 00:16:26.875 084 12509.55 44.65 54783.65 88888.00 2014-03-25 00:16:27.000 084 12509.50 44.70 54783.62 88888.00 2014-03-25 00:16:27.125 084 12509.52 44.73 54783.65 88888.00 2014-03-25 00:16:27.250 084 12509.48 44.73 54783.65 88888.00 2014-03-25 00:16:27.375 084 12509.50 44.75 54783.68 88888.00 2014-03-25 00:16:27.500 084 12509.50 44.75 54783.68 88888.00 2014-03-25 00:16:27.625 084 12509.50 44.67 54783.60 88888.00 2014-03-25 00:16:27.750 084 12509.45 44.65 54783.60 88888.00 2014-03-25 00:16:27.875 084 12509.48 44.67 54783.62 88888.00 2014-03-25 00:16:28.000 084 12509.55 44.70 54783.65 88888.00 2014-03-25 00:16:28.125 084 12509.55 44.73 54783.65 88888.00 2014-03-25 00:16:28.250 084 12509.50 44.73 54783.65 88888.00 2014-03-25 00:16:28.375 084 12509.55 44.75 54783.65 88888.00 2014-03-25 00:16:28.500 084 12509.52 44.75 54783.62 88888.00 2014-03-25 00:16:28.625 084 12509.50 44.77 54783.65 88888.00 2014-03-25 00:16:28.750 084 12509.50 44.75 54783.65 88888.00 2014-03-25 00:16:28.875 084 12509.52 44.75 54783.65 88888.00 2014-03-25 00:16:29.000 084 12509.55 44.75 54783.62 88888.00 2014-03-25 00:16:29.125 084 12509.52 44.73 54783.62 88888.00 2014-03-25 00:16:29.250 084 12509.50 44.73 54783.62 88888.00 2014-03-25 00:16:29.375 084 12509.58 44.73 54783.65 88888.00 2014-03-25 00:16:29.500 084 12509.60 44.75 54783.65 88888.00 2014-03-25 00:16:29.625 084 12509.55 44.75 54783.65 88888.00 2014-03-25 00:16:29.750 084 12509.52 44.73 54783.62 88888.00 2014-03-25 00:16:29.875 084 12509.52 44.75 54783.65 88888.00 2014-03-25 00:16:30.000 084 12509.52 44.77 54783.62 88888.00 2014-03-25 00:16:30.125 084 12509.55 44.75 54783.68 88888.00 2014-03-25 00:16:30.250 084 12509.52 44.70 54783.62 88888.00 2014-03-25 00:16:30.375 084 12509.48 44.70 54783.65 88888.00 2014-03-25 00:16:30.500 084 12509.50 44.70 54783.65 88888.00 2014-03-25 00:16:30.625 084 12509.48 44.70 54783.65 88888.00 2014-03-25 00:16:30.750 084 12509.45 44.70 54783.70 88888.00 2014-03-25 00:16:30.875 084 12509.50 44.75 54783.70 88888.00 2014-03-25 00:16:31.000 084 12509.48 44.73 54783.62 88888.00 2014-03-25 00:16:31.125 084 12509.48 44.73 54783.68 88888.00 2014-03-25 00:16:31.250 084 12509.48 44.73 54783.68 88888.00 2014-03-25 00:16:31.375 084 12509.48 44.73 54783.65 88888.00 2014-03-25 00:16:31.500 084 12509.45 44.73 54783.62 88888.00 2014-03-25 00:16:31.625 084 12509.52 44.75 54783.60 88888.00 2014-03-25 00:16:31.750 084 12509.55 44.73 54783.62 88888.00 2014-03-25 00:16:31.875 084 12509.50 44.73 54783.65 88888.00 2014-03-25 00:16:32.000 084 12509.42 44.73 54783.62 88888.00 2014-03-25 00:16:32.125 084 12509.48 44.75 54783.65 88888.00 2014-03-25 00:16:32.250 084 12509.42 44.77 54783.68 88888.00 2014-03-25 00:16:32.375 084 12509.48 44.77 54783.68 88888.00 2014-03-25 00:16:32.500 084 12509.38 44.77 54783.68 88888.00 2014-03-25 00:16:32.625 084 12509.33 44.73 54783.70 88888.00 2014-03-25 00:16:32.750 084 12509.35 44.73 54783.70 88888.00 2014-03-25 00:16:32.875 084 12509.42 44.75 54783.70 88888.00 2014-03-25 00:16:33.000 084 12509.45 44.75 54783.68 88888.00 2014-03-25 00:16:33.125 084 12509.42 44.75 54783.62 88888.00 2014-03-25 00:16:33.250 084 12509.40 44.77 54783.65 88888.00 2014-03-25 00:16:33.375 084 12509.42 44.80 54783.68 88888.00 2014-03-25 00:16:33.500 084 12509.42 44.77 54783.65 88888.00 2014-03-25 00:16:33.625 084 12509.45 44.77 54783.62 88888.00 2014-03-25 00:16:33.750 084 12509.50 44.75 54783.62 88888.00 2014-03-25 00:16:33.875 084 12509.50 44.80 54783.68 88888.00 2014-03-25 00:16:34.000 084 12509.48 44.77 54783.65 88888.00 2014-03-25 00:16:34.125 084 12509.42 44.75 54783.65 88888.00 2014-03-25 00:16:34.250 084 12509.33 44.73 54783.68 88888.00 2014-03-25 00:16:34.375 084 12509.33 44.75 54783.70 88888.00 2014-03-25 00:16:34.500 084 12509.33 44.75 54783.70 88888.00 2014-03-25 00:16:34.625 084 12509.38 44.77 54783.72 88888.00 2014-03-25 00:16:34.750 084 12509.38 44.80 54783.68 88888.00 2014-03-25 00:16:34.875 084 12509.33 44.77 54783.70 88888.00 2014-03-25 00:16:35.000 084 12509.33 44.77 54783.70 88888.00 2014-03-25 00:16:35.125 084 12509.35 44.80 54783.70 88888.00 2014-03-25 00:16:35.250 084 12509.27 44.77 54783.75 88888.00 2014-03-25 00:16:35.375 084 12509.27 44.77 54783.70 88888.00 2014-03-25 00:16:35.500 084 12509.27 44.80 54783.70 88888.00 2014-03-25 00:16:35.625 084 12509.30 44.80 54783.70 88888.00 2014-03-25 00:16:35.750 084 12509.30 44.80 54783.70 88888.00 2014-03-25 00:16:35.875 084 12509.30 44.77 54783.68 88888.00 2014-03-25 00:16:36.000 084 12509.27 44.77 54783.68 88888.00 2014-03-25 00:16:36.125 084 12509.20 44.75 54783.72 88888.00 2014-03-25 00:16:36.250 084 12509.12 44.73 54783.72 88888.00 2014-03-25 00:16:36.375 084 12509.12 44.75 54783.72 88888.00 2014-03-25 00:16:36.500 084 12509.15 44.75 54783.75 88888.00 2014-03-25 00:16:36.625 084 12509.02 44.75 54783.72 88888.00 2014-03-25 00:16:36.750 084 12508.98 44.73 54783.75 88888.00 2014-03-25 00:16:36.875 084 12509.05 44.75 54783.78 88888.00 2014-03-25 00:16:37.000 084 12509.10 44.77 54783.75 88888.00 2014-03-25 00:16:37.125 084 12509.20 44.80 54783.80 88888.00 2014-03-25 00:16:37.250 084 12509.17 44.75 54783.80 88888.00 2014-03-25 00:16:37.375 084 12509.17 44.75 54783.82 88888.00 2014-03-25 00:16:37.500 084 12509.20 44.77 54783.80 88888.00 2014-03-25 00:16:37.625 084 12509.20 44.77 54783.78 88888.00 2014-03-25 00:16:37.750 084 12509.12 44.75 54783.75 88888.00 2014-03-25 00:16:37.875 084 12509.08 44.77 54783.72 88888.00 2014-03-25 00:16:38.000 084 12509.10 44.77 54783.78 88888.00 2014-03-25 00:16:38.125 084 12509.12 44.80 54783.78 88888.00 2014-03-25 00:16:38.250 084 12509.10 44.77 54783.80 88888.00 2014-03-25 00:16:38.375 084 12509.10 44.77 54783.78 88888.00 2014-03-25 00:16:38.500 084 12509.08 44.75 54783.75 88888.00 2014-03-25 00:16:38.625 084 12509.10 44.77 54783.78 88888.00 2014-03-25 00:16:38.750 084 12509.12 44.75 54783.80 88888.00 2014-03-25 00:16:38.875 084 12509.10 44.77 54783.80 88888.00 2014-03-25 00:16:39.000 084 12509.00 44.77 54783.78 88888.00 2014-03-25 00:16:39.125 084 12508.83 44.73 54783.78 88888.00 2014-03-25 00:16:39.250 084 12508.85 44.73 54783.80 88888.00 2014-03-25 00:16:39.375 084 12508.92 44.75 54783.80 88888.00 2014-03-25 00:16:39.500 084 12508.95 44.77 54783.82 88888.00 2014-03-25 00:16:39.625 084 12509.00 44.75 54783.85 88888.00 2014-03-25 00:16:39.750 084 12509.00 44.75 54783.88 88888.00 2014-03-25 00:16:39.875 084 12508.95 44.77 54783.85 88888.00 2014-03-25 00:16:40.000 084 12508.88 44.75 54783.80 88888.00 2014-03-25 00:16:40.125 084 12508.88 44.75 54783.82 88888.00 2014-03-25 00:16:40.250 084 12508.90 44.77 54783.85 88888.00 2014-03-25 00:16:40.375 084 12508.88 44.77 54783.85 88888.00 2014-03-25 00:16:40.500 084 12508.83 44.77 54783.85 88888.00 2014-03-25 00:16:40.625 084 12508.83 44.80 54783.88 88888.00 2014-03-25 00:16:40.750 084 12508.80 44.77 54783.88 88888.00 2014-03-25 00:16:40.875 084 12508.80 44.75 54783.90 88888.00 2014-03-25 00:16:41.000 084 12508.80 44.77 54783.88 88888.00 2014-03-25 00:16:41.125 084 12508.75 44.80 54783.93 88888.00 2014-03-25 00:16:41.250 084 12508.67 44.75 54783.90 88888.00 2014-03-25 00:16:41.375 084 12508.67 44.75 54783.88 88888.00 2014-03-25 00:16:41.500 084 12508.67 44.73 54783.90 88888.00 2014-03-25 00:16:41.625 084 12508.73 44.75 54783.95 88888.00 2014-03-25 00:16:41.750 084 12508.67 44.77 54783.95 88888.00 2014-03-25 00:16:41.875 084 12508.58 44.75 54783.93 88888.00 2014-03-25 00:16:42.000 084 12508.58 44.75 54783.90 88888.00 2014-03-25 00:16:42.125 084 12508.62 44.75 54783.93 88888.00 2014-03-25 00:16:42.250 084 12508.62 44.73 54783.93 88888.00 2014-03-25 00:16:42.375 084 12508.60 44.75 54783.93 88888.00 2014-03-25 00:16:42.500 084 12508.55 44.73 54783.95 88888.00 2014-03-25 00:16:42.625 084 12508.42 44.73 54783.95 88888.00 2014-03-25 00:16:42.750 084 12508.52 44.75 54783.93 88888.00 2014-03-25 00:16:42.875 084 12508.52 44.75 54783.95 88888.00 2014-03-25 00:16:43.000 084 12508.50 44.75 54783.97 88888.00 2014-03-25 00:16:43.125 084 12508.50 44.73 54783.95 88888.00 2014-03-25 00:16:43.250 084 12508.52 44.70 54783.97 88888.00 2014-03-25 00:16:43.375 084 12508.55 44.73 54783.97 88888.00 2014-03-25 00:16:43.500 084 12508.52 44.73 54783.97 88888.00 2014-03-25 00:16:43.625 084 12508.55 44.70 54783.93 88888.00 2014-03-25 00:16:43.750 084 12508.58 44.73 54783.97 88888.00 2014-03-25 00:16:43.875 084 12508.58 44.73 54783.97 88888.00 2014-03-25 00:16:44.000 084 12508.60 44.70 54783.95 88888.00 2014-03-25 00:16:44.125 084 12508.58 44.70 54783.97 88888.00 2014-03-25 00:16:44.250 084 12508.50 44.67 54784.03 88888.00 2014-03-25 00:16:44.375 084 12508.52 44.70 54784.03 88888.00 2014-03-25 00:16:44.500 084 12508.50 44.75 54784.03 88888.00 2014-03-25 00:16:44.625 084 12508.52 44.73 54784.05 88888.00 2014-03-25 00:16:44.750 084 12508.58 44.75 54784.05 88888.00 2014-03-25 00:16:44.875 084 12508.58 44.77 54784.03 88888.00 2014-03-25 00:16:45.000 084 12508.48 44.75 54784.00 88888.00 2014-03-25 00:16:45.125 084 12508.38 44.70 54784.03 88888.00 2014-03-25 00:16:45.250 084 12508.40 44.73 54784.05 88888.00 2014-03-25 00:16:45.375 084 12508.42 44.73 54784.03 88888.00 2014-03-25 00:16:45.500 084 12508.38 44.73 54784.03 88888.00 2014-03-25 00:16:45.625 084 12508.33 44.75 54784.03 88888.00 2014-03-25 00:16:45.750 084 12508.35 44.75 54784.03 88888.00 2014-03-25 00:16:45.875 084 12508.35 44.75 54784.05 88888.00 2014-03-25 00:16:46.000 084 12508.35 44.73 54784.05 88888.00 2014-03-25 00:16:46.125 084 12508.35 44.75 54784.07 88888.00 2014-03-25 00:16:46.250 084 12508.33 44.67 54784.05 88888.00 2014-03-25 00:16:46.375 084 12508.35 44.70 54784.05 88888.00 2014-03-25 00:16:46.500 084 12508.38 44.73 54784.05 88888.00 2014-03-25 00:16:46.625 084 12508.40 44.77 54784.07 88888.00 2014-03-25 00:16:46.750 084 12508.33 44.75 54784.07 88888.00 2014-03-25 00:16:46.875 084 12508.27 44.73 54784.05 88888.00 2014-03-25 00:16:47.000 084 12508.23 44.73 54784.03 88888.00 2014-03-25 00:16:47.125 084 12508.25 44.73 54784.03 88888.00 2014-03-25 00:16:47.250 084 12508.23 44.73 54784.07 88888.00 2014-03-25 00:16:47.375 084 12508.20 44.73 54784.05 88888.00 2014-03-25 00:16:47.500 084 12508.17 44.73 54784.05 88888.00 2014-03-25 00:16:47.625 084 12508.20 44.75 54784.05 88888.00 2014-03-25 00:16:47.750 084 12508.15 44.73 54784.05 88888.00 2014-03-25 00:16:47.875 084 12508.27 44.73 54784.07 88888.00 2014-03-25 00:16:48.000 084 12508.38 44.75 54784.07 88888.00 2014-03-25 00:16:48.125 084 12508.35 44.73 54784.05 88888.00 2014-03-25 00:16:48.250 084 12508.25 44.75 54784.07 88888.00 2014-03-25 00:16:48.375 084 12508.23 44.75 54784.07 88888.00 2014-03-25 00:16:48.500 084 12508.17 44.73 54784.07 88888.00 2014-03-25 00:16:48.625 084 12508.23 44.70 54784.10 88888.00 2014-03-25 00:16:48.750 084 12508.20 44.70 54784.10 88888.00 2014-03-25 00:16:48.875 084 12508.17 44.73 54784.07 88888.00 2014-03-25 00:16:49.000 084 12508.17 44.75 54784.07 88888.00 2014-03-25 00:16:49.125 084 12508.15 44.75 54784.10 88888.00 2014-03-25 00:16:49.250 084 12508.15 44.75 54784.05 88888.00 2014-03-25 00:16:49.375 084 12508.17 44.75 54784.05 88888.00 2014-03-25 00:16:49.500 084 12508.17 44.75 54784.07 88888.00 2014-03-25 00:16:49.625 084 12508.25 44.77 54784.10 88888.00 2014-03-25 00:16:49.750 084 12508.27 44.77 54784.07 88888.00 2014-03-25 00:16:49.875 084 12508.27 44.75 54784.10 88888.00 2014-03-25 00:16:50.000 084 12508.30 44.75 54784.10 88888.00 2014-03-25 00:16:50.125 084 12508.33 44.70 54784.07 88888.00 2014-03-25 00:16:50.250 084 12508.25 44.70 54784.07 88888.00 2014-03-25 00:16:50.375 084 12508.27 44.70 54784.07 88888.00 2014-03-25 00:16:50.500 084 12508.25 44.70 54784.10 88888.00 2014-03-25 00:16:50.625 084 12508.25 44.73 54784.12 88888.00 2014-03-25 00:16:50.750 084 12508.30 44.73 54784.15 88888.00 2014-03-25 00:16:50.875 084 12508.35 44.75 54784.15 88888.00 2014-03-25 00:16:51.000 084 12508.25 44.75 54784.12 88888.00 2014-03-25 00:16:51.125 084 12508.15 44.75 54784.12 88888.00 2014-03-25 00:16:51.250 084 12508.10 44.73 54784.12 88888.00 2014-03-25 00:16:51.375 084 12508.08 44.70 54784.10 88888.00 2014-03-25 00:16:51.500 084 12508.10 44.70 54784.10 88888.00 2014-03-25 00:16:51.625 084 12508.10 44.73 54784.10 88888.00 2014-03-25 00:16:51.750 084 12508.10 44.73 54784.10 88888.00 2014-03-25 00:16:51.875 084 12508.12 44.70 54784.12 88888.00 2014-03-25 00:16:52.000 084 12508.12 44.70 54784.12 88888.00 2014-03-25 00:16:52.125 084 12508.20 44.70 54784.12 88888.00 2014-03-25 00:16:52.250 084 12508.15 44.65 54784.12 88888.00 2014-03-25 00:16:52.375 084 12508.15 44.62 54784.12 88888.00 2014-03-25 00:16:52.500 084 12508.15 44.65 54784.12 88888.00 2014-03-25 00:16:52.625 084 12508.17 44.67 54784.15 88888.00 2014-03-25 00:16:52.750 084 12508.20 44.70 54784.15 88888.00 2014-03-25 00:16:52.875 084 12508.20 44.67 54784.12 88888.00 2014-03-25 00:16:53.000 084 12508.23 44.67 54784.12 88888.00 2014-03-25 00:16:53.125 084 12508.23 44.73 54784.12 88888.00 2014-03-25 00:16:53.250 084 12508.23 44.70 54784.10 88888.00 2014-03-25 00:16:53.375 084 12508.23 44.70 54784.10 88888.00 2014-03-25 00:16:53.500 084 12508.20 44.67 54784.12 88888.00 2014-03-25 00:16:53.625 084 12508.17 44.65 54784.15 88888.00 2014-03-25 00:16:53.750 084 12508.17 44.70 54784.18 88888.00 2014-03-25 00:16:53.875 084 12508.15 44.67 54784.18 88888.00 2014-03-25 00:16:54.000 084 12508.17 44.70 54784.15 88888.00 2014-03-25 00:16:54.125 084 12508.12 44.67 54784.12 88888.00 2014-03-25 00:16:54.250 084 12508.12 44.67 54784.12 88888.00 2014-03-25 00:16:54.375 084 12508.17 44.67 54784.12 88888.00 2014-03-25 00:16:54.500 084 12508.23 44.67 54784.15 88888.00 2014-03-25 00:16:54.625 084 12508.20 44.67 54784.15 88888.00 2014-03-25 00:16:54.750 084 12508.17 44.70 54784.15 88888.00 2014-03-25 00:16:54.875 084 12508.15 44.73 54784.12 88888.00 2014-03-25 00:16:55.000 084 12508.12 44.70 54784.12 88888.00 2014-03-25 00:16:55.125 084 12508.15 44.67 54784.15 88888.00 2014-03-25 00:16:55.250 084 12508.17 44.65 54784.20 88888.00 2014-03-25 00:16:55.375 084 12508.25 44.70 54784.20 88888.00 2014-03-25 00:16:55.500 084 12508.25 44.73 54784.20 88888.00 2014-03-25 00:16:55.625 084 12508.25 44.70 54784.15 88888.00 2014-03-25 00:16:55.750 084 12508.30 44.67 54784.15 88888.00 2014-03-25 00:16:55.875 084 12508.33 44.73 54784.18 88888.00 2014-03-25 00:16:56.000 084 12508.30 44.73 54784.15 88888.00 2014-03-25 00:16:56.125 084 12508.30 44.73 54784.12 88888.00 2014-03-25 00:16:56.250 084 12508.30 44.73 54784.15 88888.00 2014-03-25 00:16:56.375 084 12508.30 44.73 54784.12 88888.00 2014-03-25 00:16:56.500 084 12508.25 44.70 54784.15 88888.00 2014-03-25 00:16:56.625 084 12508.27 44.75 54784.15 88888.00 2014-03-25 00:16:56.750 084 12508.33 44.75 54784.18 88888.00 2014-03-25 00:16:56.875 084 12508.33 44.70 54784.15 88888.00 2014-03-25 00:16:57.000 084 12508.30 44.70 54784.12 88888.00 2014-03-25 00:16:57.125 084 12508.33 44.73 54784.12 88888.00 2014-03-25 00:16:57.250 084 12508.33 44.75 54784.12 88888.00 2014-03-25 00:16:57.375 084 12508.42 44.75 54784.15 88888.00 2014-03-25 00:16:57.500 084 12508.35 44.75 54784.15 88888.00 2014-03-25 00:16:57.625 084 12508.23 44.70 54784.10 88888.00 2014-03-25 00:16:57.750 084 12508.25 44.73 54784.12 88888.00 2014-03-25 00:16:57.875 084 12508.23 44.73 54784.10 88888.00 2014-03-25 00:16:58.000 084 12508.30 44.70 54784.10 88888.00 2014-03-25 00:16:58.125 084 12508.33 44.73 54784.12 88888.00 2014-03-25 00:16:58.250 084 12508.33 44.75 54784.12 88888.00 2014-03-25 00:16:58.375 084 12508.38 44.75 54784.12 88888.00 2014-03-25 00:16:58.500 084 12508.38 44.73 54784.10 88888.00 2014-03-25 00:16:58.625 084 12508.38 44.73 54784.10 88888.00 2014-03-25 00:16:58.750 084 12508.30 44.73 54784.07 88888.00 2014-03-25 00:16:58.875 084 12508.30 44.73 54784.07 88888.00 2014-03-25 00:16:59.000 084 12508.27 44.67 54784.07 88888.00 2014-03-25 00:16:59.125 084 12508.35 44.65 54784.10 88888.00 2014-03-25 00:16:59.250 084 12508.38 44.65 54784.10 88888.00 2014-03-25 00:16:59.375 084 12508.40 44.65 54784.07 88888.00 2014-03-25 00:16:59.500 084 12508.40 44.65 54784.07 88888.00 2014-03-25 00:16:59.625 084 12508.45 44.70 54784.10 88888.00 2014-03-25 00:16:59.750 084 12508.48 44.70 54784.10 88888.00 2014-03-25 00:16:59.875 084 12508.48 44.70 54784.07 88888.00 2014-03-25 00:17:00.000 084 12508.48 44.65 54784.05 88888.00 2014-03-25 00:17:00.125 084 12508.48 44.65 54784.05 88888.00 2014-03-25 00:17:00.250 084 12508.45 44.67 54784.07 88888.00 2014-03-25 00:17:00.375 084 12508.50 44.70 54784.07 88888.00 2014-03-25 00:17:00.500 084 12508.52 44.67 54784.07 88888.00 2014-03-25 00:17:00.625 084 12508.52 44.70 54784.05 88888.00 2014-03-25 00:17:00.750 084 12508.48 44.67 54784.03 88888.00 2014-03-25 00:17:00.875 084 12508.55 44.70 54784.05 88888.00 2014-03-25 00:17:01.000 084 12508.52 44.65 54784.03 88888.00 2014-03-25 00:17:01.125 084 12508.58 44.65 54784.05 88888.00 2014-03-25 00:17:01.250 084 12508.60 44.65 54784.05 88888.00 2014-03-25 00:17:01.375 084 12508.62 44.65 54784.05 88888.00 2014-03-25 00:17:01.500 084 12508.62 44.65 54784.05 88888.00 2014-03-25 00:17:01.625 084 12508.67 44.67 54784.03 88888.00 2014-03-25 00:17:01.750 084 12508.65 44.65 54784.03 88888.00 2014-03-25 00:17:01.875 084 12508.70 44.62 54784.05 88888.00 2014-03-25 00:17:02.000 084 12508.70 44.60 54784.00 88888.00 2014-03-25 00:17:02.125 084 12508.70 44.62 54784.03 88888.00 2014-03-25 00:17:02.250 084 12508.70 44.65 54784.05 88888.00 2014-03-25 00:17:02.375 084 12508.70 44.65 54784.05 88888.00 2014-03-25 00:17:02.500 084 12508.75 44.60 54784.03 88888.00 2014-03-25 00:17:02.625 084 12508.75 44.65 54784.00 88888.00 2014-03-25 00:17:02.750 084 12508.77 44.67 54784.03 88888.00 2014-03-25 00:17:02.875 084 12508.77 44.70 54784.03 88888.00 2014-03-25 00:17:03.000 084 12508.73 44.65 54783.97 88888.00 2014-03-25 00:17:03.125 084 12508.70 44.62 54783.97 88888.00 2014-03-25 00:17:03.250 084 12508.73 44.62 54784.00 88888.00 2014-03-25 00:17:03.375 084 12508.80 44.65 54784.03 88888.00 2014-03-25 00:17:03.500 084 12508.77 44.65 54784.00 88888.00 2014-03-25 00:17:03.625 084 12508.75 44.60 54783.97 88888.00 2014-03-25 00:17:03.750 084 12508.77 44.60 54783.95 88888.00 2014-03-25 00:17:03.875 084 12508.85 44.62 54783.95 88888.00 2014-03-25 00:17:04.000 084 12508.88 44.60 54783.93 88888.00 2014-03-25 00:17:04.125 084 12508.85 44.65 54783.95 88888.00 2014-03-25 00:17:04.250 084 12508.80 44.65 54783.97 88888.00 2014-03-25 00:17:04.375 084 12508.75 44.60 54783.93 88888.00 2014-03-25 00:17:04.500 084 12508.77 44.60 54783.95 88888.00 2014-03-25 00:17:04.625 084 12508.95 44.65 54783.95 88888.00 2014-03-25 00:17:04.750 084 12509.02 44.62 54783.95 88888.00 2014-03-25 00:17:04.875 084 12509.00 44.65 54783.95 88888.00 2014-03-25 00:17:05.000 084 12508.98 44.65 54783.93 88888.00 2014-03-25 00:17:05.125 084 12508.95 44.65 54783.90 88888.00 2014-03-25 00:17:05.250 084 12508.90 44.62 54783.90 88888.00 2014-03-25 00:17:05.375 084 12509.00 44.62 54783.90 88888.00 2014-03-25 00:17:05.500 084 12509.08 44.62 54783.90 88888.00 2014-03-25 00:17:05.625 084 12509.10 44.62 54783.93 88888.00 2014-03-25 00:17:05.750 084 12509.12 44.62 54783.90 88888.00 2014-03-25 00:17:05.875 084 12509.10 44.60 54783.85 88888.00 2014-03-25 00:17:06.000 084 12509.17 44.62 54783.88 88888.00 2014-03-25 00:17:06.125 084 12509.27 44.65 54783.88 88888.00 2014-03-25 00:17:06.250 084 12509.23 44.65 54783.90 88888.00 2014-03-25 00:17:06.375 084 12509.23 44.67 54783.90 88888.00 2014-03-25 00:17:06.500 084 12509.17 44.65 54783.90 88888.00 2014-03-25 00:17:06.625 084 12509.20 44.60 54783.88 88888.00 2014-03-25 00:17:06.750 084 12509.23 44.58 54783.82 88888.00 2014-03-25 00:17:06.875 084 12509.25 44.60 54783.85 88888.00 2014-03-25 00:17:07.000 084 12509.25 44.60 54783.85 88888.00 2014-03-25 00:17:07.125 084 12509.25 44.60 54783.88 88888.00 2014-03-25 00:17:07.250 084 12509.20 44.62 54783.88 88888.00 2014-03-25 00:17:07.375 084 12509.20 44.62 54783.85 88888.00 2014-03-25 00:17:07.500 084 12509.20 44.65 54783.88 88888.00 2014-03-25 00:17:07.625 084 12509.23 44.65 54783.85 88888.00 2014-03-25 00:17:07.750 084 12509.25 44.67 54783.85 88888.00 2014-03-25 00:17:07.875 084 12509.25 44.62 54783.80 88888.00 2014-03-25 00:17:08.000 084 12509.27 44.62 54783.80 88888.00 2014-03-25 00:17:08.125 084 12509.35 44.65 54783.80 88888.00 2014-03-25 00:17:08.250 084 12509.35 44.62 54783.78 88888.00 2014-03-25 00:17:08.375 084 12509.40 44.60 54783.78 88888.00 2014-03-25 00:17:08.500 084 12509.42 44.60 54783.82 88888.00 2014-03-25 00:17:08.625 084 12509.48 44.65 54783.80 88888.00 2014-03-25 00:17:08.750 084 12509.48 44.67 54783.78 88888.00 2014-03-25 00:17:08.875 084 12509.40 44.65 54783.75 88888.00 2014-03-25 00:17:09.000 084 12509.40 44.60 54783.72 88888.00 2014-03-25 00:17:09.125 084 12509.45 44.60 54783.75 88888.00 2014-03-25 00:17:09.250 084 12509.50 44.60 54783.78 88888.00 2014-03-25 00:17:09.375 084 12509.55 44.62 54783.78 88888.00 2014-03-25 00:17:09.500 084 12509.55 44.60 54783.78 88888.00 2014-03-25 00:17:09.625 084 12509.55 44.62 54783.78 88888.00 2014-03-25 00:17:09.750 084 12509.52 44.62 54783.78 88888.00 2014-03-25 00:17:09.875 084 12509.52 44.62 54783.75 88888.00 2014-03-25 00:17:10.000 084 12509.55 44.58 54783.70 88888.00 2014-03-25 00:17:10.125 084 12509.55 44.60 54783.72 88888.00 2014-03-25 00:17:10.250 084 12509.50 44.58 54783.75 88888.00 2014-03-25 00:17:10.375 084 12509.50 44.58 54783.75 88888.00 2014-03-25 00:17:10.500 084 12509.48 44.58 54783.72 88888.00 2014-03-25 00:17:10.625 084 12509.58 44.60 54783.72 88888.00 2014-03-25 00:17:10.750 084 12509.62 44.60 54783.72 88888.00 2014-03-25 00:17:10.875 084 12509.60 44.60 54783.75 88888.00 2014-03-25 00:17:11.000 084 12509.60 44.58 54783.75 88888.00 2014-03-25 00:17:11.125 084 12509.65 44.58 54783.72 88888.00 2014-03-25 00:17:11.250 084 12509.67 44.60 54783.70 88888.00 2014-03-25 00:17:11.375 084 12509.67 44.60 54783.68 88888.00 2014-03-25 00:17:11.500 084 12509.67 44.58 54783.70 88888.00 2014-03-25 00:17:11.625 084 12509.73 44.60 54783.70 88888.00 2014-03-25 00:17:11.750 084 12509.75 44.60 54783.68 88888.00 2014-03-25 00:17:11.875 084 12509.75 44.60 54783.70 88888.00 2014-03-25 00:17:12.000 084 12509.70 44.58 54783.72 88888.00 2014-03-25 00:17:12.125 084 12509.65 44.60 54783.72 88888.00 2014-03-25 00:17:12.250 084 12509.60 44.60 54783.68 88888.00 2014-03-25 00:17:12.375 084 12509.62 44.60 54783.70 88888.00 2014-03-25 00:17:12.500 084 12509.67 44.62 54783.72 88888.00 2014-03-25 00:17:12.625 084 12509.70 44.62 54783.65 88888.00 2014-03-25 00:17:12.750 084 12509.75 44.62 54783.62 88888.00 2014-03-25 00:17:12.875 084 12509.75 44.62 54783.60 88888.00 2014-03-25 00:17:13.000 084 12509.75 44.62 54783.62 88888.00 2014-03-25 00:17:13.125 084 12509.77 44.67 54783.65 88888.00 2014-03-25 00:17:13.250 084 12509.77 44.58 54783.62 88888.00 2014-03-25 00:17:13.375 084 12509.80 44.58 54783.60 88888.00 2014-03-25 00:17:13.500 084 12509.77 44.58 54783.60 88888.00 2014-03-25 00:17:13.625 084 12509.85 44.58 54783.62 88888.00 2014-03-25 00:17:13.750 084 12509.83 44.58 54783.60 88888.00 2014-03-25 00:17:13.875 084 12509.85 44.60 54783.62 88888.00 2014-03-25 00:17:14.000 084 12509.77 44.60 54783.62 88888.00 2014-03-25 00:17:14.125 084 12509.75 44.60 54783.62 88888.00 2014-03-25 00:17:14.250 084 12509.77 44.58 54783.62 88888.00 2014-03-25 00:17:14.375 084 12509.83 44.58 54783.60 88888.00 2014-03-25 00:17:14.500 084 12509.88 44.60 54783.57 88888.00 2014-03-25 00:17:14.625 084 12509.88 44.62 54783.62 88888.00 2014-03-25 00:17:14.750 084 12509.77 44.62 54783.60 88888.00 2014-03-25 00:17:14.875 084 12509.77 44.60 54783.57 88888.00 2014-03-25 00:17:15.000 084 12509.88 44.60 54783.57 88888.00 2014-03-25 00:17:15.125 084 12509.88 44.62 54783.60 88888.00 2014-03-25 00:17:15.250 084 12509.80 44.60 54783.60 88888.00 2014-03-25 00:17:15.375 084 12509.85 44.60 54783.57 88888.00 2014-03-25 00:17:15.500 084 12509.85 44.60 54783.60 88888.00 2014-03-25 00:17:15.625 084 12509.83 44.62 54783.60 88888.00 2014-03-25 00:17:15.750 084 12509.75 44.60 54783.60 88888.00 2014-03-25 00:17:15.875 084 12509.73 44.60 54783.60 88888.00 2014-03-25 00:17:16.000 084 12509.77 44.60 54783.57 88888.00 2014-03-25 00:17:16.125 084 12509.77 44.62 54783.60 88888.00 2014-03-25 00:17:16.250 084 12509.85 44.62 54783.62 88888.00 2014-03-25 00:17:16.375 084 12509.83 44.62 54783.57 88888.00 2014-03-25 00:17:16.500 084 12509.73 44.60 54783.57 88888.00 2014-03-25 00:17:16.625 084 12509.73 44.60 54783.60 88888.00 2014-03-25 00:17:16.750 084 12509.75 44.60 54783.60 88888.00 2014-03-25 00:17:16.875 084 12509.75 44.60 54783.57 88888.00 2014-03-25 00:17:17.000 084 12509.75 44.60 54783.55 88888.00 2014-03-25 00:17:17.125 084 12509.75 44.62 54783.57 88888.00 2014-03-25 00:17:17.250 084 12509.70 44.58 54783.60 88888.00 2014-03-25 00:17:17.375 084 12509.77 44.62 54783.57 88888.00 2014-03-25 00:17:17.500 084 12509.90 44.60 54783.57 88888.00 2014-03-25 00:17:17.625 084 12509.95 44.62 54783.57 88888.00 2014-03-25 00:17:17.750 084 12509.95 44.60 54783.53 88888.00 2014-03-25 00:17:17.875 084 12509.85 44.58 54783.55 88888.00 2014-03-25 00:17:18.000 084 12509.80 44.58 54783.55 88888.00 2014-03-25 00:17:18.125 084 12509.83 44.58 54783.53 88888.00 2014-03-25 00:17:18.250 084 12509.83 44.62 54783.57 88888.00 2014-03-25 00:17:18.375 084 12509.88 44.65 54783.57 88888.00 2014-03-25 00:17:18.500 084 12509.92 44.65 54783.57 88888.00 2014-03-25 00:17:18.625 084 12509.88 44.62 54783.57 88888.00 2014-03-25 00:17:18.750 084 12509.80 44.62 54783.57 88888.00 2014-03-25 00:17:18.875 084 12509.80 44.62 54783.57 88888.00 2014-03-25 00:17:19.000 084 12509.88 44.65 54783.60 88888.00 2014-03-25 00:17:19.125 084 12509.92 44.65 54783.57 88888.00 2014-03-25 00:17:19.250 084 12509.92 44.65 54783.57 88888.00 2014-03-25 00:17:19.375 084 12509.90 44.65 54783.57 88888.00 2014-03-25 00:17:19.500 084 12509.90 44.62 54783.57 88888.00 2014-03-25 00:17:19.625 084 12509.98 44.65 54783.60 88888.00 2014-03-25 00:17:19.750 084 12509.95 44.65 54783.62 88888.00 2014-03-25 00:17:19.875 084 12509.85 44.65 54783.60 88888.00 2014-03-25 00:17:20.000 084 12509.88 44.62 54783.57 88888.00 2014-03-25 00:17:20.125 084 12509.98 44.67 54783.60 88888.00 2014-03-25 00:17:20.250 084 12509.95 44.70 54783.62 88888.00 2014-03-25 00:17:20.375 084 12509.95 44.70 54783.60 88888.00 2014-03-25 00:17:20.500 084 12509.92 44.70 54783.60 88888.00 2014-03-25 00:17:20.625 084 12509.90 44.73 54783.60 88888.00 2014-03-25 00:17:20.750 084 12509.92 44.70 54783.60 88888.00 2014-03-25 00:17:20.875 084 12509.92 44.73 54783.60 88888.00 2014-03-25 00:17:21.000 084 12509.88 44.73 54783.60 88888.00 2014-03-25 00:17:21.125 084 12509.88 44.73 54783.65 88888.00 2014-03-25 00:17:21.250 084 12509.92 44.70 54783.68 88888.00 2014-03-25 00:17:21.375 084 12509.98 44.70 54783.68 88888.00 2014-03-25 00:17:21.500 084 12509.90 44.70 54783.65 88888.00 2014-03-25 00:17:21.625 084 12509.92 44.75 54783.65 88888.00 2014-03-25 00:17:21.750 084 12510.00 44.75 54783.65 88888.00 2014-03-25 00:17:21.875 084 12509.98 44.75 54783.68 88888.00 2014-03-25 00:17:22.000 084 12509.85 44.75 54783.68 88888.00 2014-03-25 00:17:22.125 084 12509.80 44.77 54783.65 88888.00 2014-03-25 00:17:22.250 084 12509.75 44.73 54783.62 88888.00 2014-03-25 00:17:22.375 084 12509.77 44.73 54783.62 88888.00 2014-03-25 00:17:22.500 084 12509.75 44.75 54783.62 88888.00 2014-03-25 00:17:22.625 084 12509.75 44.77 54783.65 88888.00 2014-03-25 00:17:22.750 084 12509.70 44.77 54783.65 88888.00 2014-03-25 00:17:22.875 084 12509.67 44.73 54783.65 88888.00 2014-03-25 00:17:23.000 084 12509.70 44.73 54783.60 88888.00 2014-03-25 00:17:23.125 084 12509.67 44.75 54783.65 88888.00 2014-03-25 00:17:23.250 084 12509.60 44.75 54783.70 88888.00 2014-03-25 00:17:23.375 084 12509.65 44.75 54783.68 88888.00 2014-03-25 00:17:23.500 084 12509.65 44.75 54783.68 88888.00 2014-03-25 00:17:23.625 084 12509.60 44.77 54783.65 88888.00 2014-03-25 00:17:23.750 084 12509.62 44.75 54783.65 88888.00 2014-03-25 00:17:23.875 084 12509.62 44.75 54783.70 88888.00 2014-03-25 00:17:24.000 084 12509.60 44.75 54783.68 88888.00 2014-03-25 00:17:24.125 084 12509.52 44.75 54783.70 88888.00 2014-03-25 00:17:24.250 084 12509.52 44.75 54783.72 88888.00 2014-03-25 00:17:24.375 084 12509.58 44.80 54783.72 88888.00 2014-03-25 00:17:24.500 084 12509.65 44.80 54783.70 88888.00 2014-03-25 00:17:24.625 084 12509.60 44.77 54783.68 88888.00 2014-03-25 00:17:24.750 084 12509.55 44.80 54783.72 88888.00 2014-03-25 00:17:24.875 084 12509.55 44.80 54783.72 88888.00 2014-03-25 00:17:25.000 084 12509.48 44.77 54783.72 88888.00 2014-03-25 00:17:25.125 084 12509.42 44.77 54783.72 88888.00 2014-03-25 00:17:25.250 084 12509.48 44.75 54783.70 88888.00 2014-03-25 00:17:25.375 084 12509.55 44.73 54783.70 88888.00 2014-03-25 00:17:25.500 084 12509.58 44.75 54783.68 88888.00 2014-03-25 00:17:25.625 084 12509.60 44.80 54783.68 88888.00 2014-03-25 00:17:25.750 084 12509.55 44.83 54783.70 88888.00 2014-03-25 00:17:25.875 084 12509.50 44.83 54783.72 88888.00 2014-03-25 00:17:26.000 084 12509.50 44.80 54783.72 88888.00 2014-03-25 00:17:26.125 084 12509.55 44.80 54783.75 88888.00 2014-03-25 00:17:26.250 084 12509.58 44.80 54783.78 88888.00 2014-03-25 00:17:26.375 084 12509.55 44.80 54783.78 88888.00 2014-03-25 00:17:26.500 084 12509.45 44.77 54783.75 88888.00 2014-03-25 00:17:26.625 084 12509.40 44.80 54783.72 88888.00 2014-03-25 00:17:26.750 084 12509.40 44.83 54783.72 88888.00 2014-03-25 00:17:26.875 084 12509.40 44.80 54783.75 88888.00 2014-03-25 00:17:27.000 084 12509.40 44.83 54783.75 88888.00 2014-03-25 00:17:27.125 084 12509.30 44.83 54783.75 88888.00 2014-03-25 00:17:27.250 084 12509.27 44.83 54783.75 88888.00 2014-03-25 00:17:27.375 084 12509.33 44.85 54783.80 88888.00 2014-03-25 00:17:27.500 084 12509.33 44.83 54783.80 88888.00 2014-03-25 00:17:27.625 084 12509.30 44.80 54783.78 88888.00 2014-03-25 00:17:27.750 084 12509.35 44.83 54783.80 88888.00 2014-03-25 00:17:27.875 084 12509.33 44.83 54783.80 88888.00 2014-03-25 00:17:28.000 084 12509.27 44.83 54783.80 88888.00 2014-03-25 00:17:28.125 084 12509.27 44.83 54783.80 88888.00 2014-03-25 00:17:28.250 084 12509.20 44.80 54783.82 88888.00 2014-03-25 00:17:28.375 084 12509.12 44.83 54783.82 88888.00 2014-03-25 00:17:28.500 084 12509.10 44.83 54783.82 88888.00 2014-03-25 00:17:28.625 084 12509.17 44.85 54783.85 88888.00 2014-03-25 00:17:28.750 084 12509.12 44.85 54783.88 88888.00 2014-03-25 00:17:28.875 084 12509.10 44.83 54783.85 88888.00 2014-03-25 00:17:29.000 084 12509.12 44.83 54783.85 88888.00 2014-03-25 00:17:29.125 084 12509.15 44.83 54783.85 88888.00 2014-03-25 00:17:29.250 084 12509.10 44.80 54783.90 88888.00 2014-03-25 00:17:29.375 084 12509.12 44.83 54783.88 88888.00 2014-03-25 00:17:29.500 084 12509.17 44.85 54783.88 88888.00 2014-03-25 00:17:29.625 084 12509.15 44.83 54783.88 88888.00 2014-03-25 00:17:29.750 084 12509.10 44.83 54783.85 88888.00 2014-03-25 00:17:29.875 084 12509.00 44.83 54783.85 88888.00 2014-03-25 00:17:30.000 084 12508.98 44.85 54783.85 88888.00 2014-03-25 00:17:30.125 084 12508.90 44.83 54783.88 88888.00 2014-03-25 00:17:30.250 084 12508.98 44.83 54783.90 88888.00 2014-03-25 00:17:30.375 084 12509.05 44.83 54783.88 88888.00 2014-03-25 00:17:30.500 084 12509.05 44.83 54783.88 88888.00 2014-03-25 00:17:30.625 084 12509.00 44.83 54783.88 88888.00 2014-03-25 00:17:30.750 084 12509.05 44.85 54783.90 88888.00 2014-03-25 00:17:30.875 084 12509.02 44.83 54783.88 88888.00 2014-03-25 00:17:31.000 084 12509.00 44.80 54783.90 88888.00 2014-03-25 00:17:31.125 084 12509.02 44.80 54783.90 88888.00 2014-03-25 00:17:31.250 084 12508.98 44.80 54783.93 88888.00 2014-03-25 00:17:31.375 084 12508.98 44.83 54783.95 88888.00 2014-03-25 00:17:31.500 084 12508.88 44.85 54783.93 88888.00 2014-03-25 00:17:31.625 084 12508.80 44.83 54783.95 88888.00 2014-03-25 00:17:31.750 084 12508.80 44.80 54783.95 88888.00 2014-03-25 00:17:31.875 084 12508.85 44.80 54783.93 88888.00 2014-03-25 00:17:32.000 084 12508.83 44.83 54783.93 88888.00 2014-03-25 00:17:32.125 084 12508.80 44.83 54783.95 88888.00 2014-03-25 00:17:32.250 084 12508.75 44.80 54783.97 88888.00 2014-03-25 00:17:32.375 084 12508.83 44.83 54783.95 88888.00 2014-03-25 00:17:32.500 084 12508.88 44.83 54783.95 88888.00 2014-03-25 00:17:32.625 084 12508.83 44.80 54783.93 88888.00 2014-03-25 00:17:32.750 084 12508.77 44.80 54783.95 88888.00 2014-03-25 00:17:32.875 084 12508.75 44.77 54783.97 88888.00 2014-03-25 00:17:33.000 084 12508.77 44.77 54783.97 88888.00 2014-03-25 00:17:33.125 084 12508.83 44.80 54784.00 88888.00 2014-03-25 00:17:33.250 084 12508.80 44.80 54784.00 88888.00 2014-03-25 00:17:33.375 084 12508.77 44.80 54784.03 88888.00 2014-03-25 00:17:33.500 084 12508.70 44.80 54784.03 88888.00 2014-03-25 00:17:33.625 084 12508.70 44.80 54784.00 88888.00 2014-03-25 00:17:33.750 084 12508.70 44.80 54784.00 88888.00 2014-03-25 00:17:33.875 084 12508.75 44.80 54784.03 88888.00 2014-03-25 00:17:34.000 084 12508.70 44.80 54784.00 88888.00 2014-03-25 00:17:34.125 084 12508.62 44.77 54783.97 88888.00 2014-03-25 00:17:34.250 084 12508.67 44.80 54784.00 88888.00 2014-03-25 00:17:34.375 084 12508.70 44.80 54784.00 88888.00 2014-03-25 00:17:34.500 084 12508.62 44.77 54784.00 88888.00 2014-03-25 00:17:34.625 084 12508.62 44.77 54784.03 88888.00 2014-03-25 00:17:34.750 084 12508.65 44.77 54784.03 88888.00 2014-03-25 00:17:34.875 084 12508.62 44.77 54784.03 88888.00 2014-03-25 00:17:35.000 084 12508.62 44.80 54784.05 88888.00 2014-03-25 00:17:35.125 084 12508.65 44.77 54784.05 88888.00 2014-03-25 00:17:35.250 084 12508.70 44.75 54784.05 88888.00 2014-03-25 00:17:35.375 084 12508.73 44.77 54784.05 88888.00 2014-03-25 00:17:35.500 084 12508.70 44.77 54784.05 88888.00 2014-03-25 00:17:35.625 084 12508.65 44.75 54784.03 88888.00 2014-03-25 00:17:35.750 084 12508.62 44.75 54784.03 88888.00 2014-03-25 00:17:35.875 084 12508.62 44.73 54784.03 88888.00 2014-03-25 00:17:36.000 084 12508.65 44.73 54784.03 88888.00 2014-03-25 00:17:36.125 084 12508.62 44.70 54784.03 88888.00 2014-03-25 00:17:36.250 084 12508.60 44.70 54784.05 88888.00 2014-03-25 00:17:36.375 084 12508.60 44.70 54784.07 88888.00 2014-03-25 00:17:36.500 084 12508.62 44.73 54784.07 88888.00 2014-03-25 00:17:36.625 084 12508.67 44.73 54784.07 88888.00 2014-03-25 00:17:36.750 084 12508.67 44.67 54784.05 88888.00 2014-03-25 00:17:36.875 084 12508.67 44.67 54784.07 88888.00 2014-03-25 00:17:37.000 084 12508.60 44.70 54784.07 88888.00 2014-03-25 00:17:37.125 084 12508.55 44.70 54784.12 88888.00 2014-03-25 00:17:37.250 084 12508.45 44.67 54784.10 88888.00 2014-03-25 00:17:37.375 084 12508.50 44.70 54784.10 88888.00 2014-03-25 00:17:37.500 084 12508.55 44.70 54784.10 88888.00 2014-03-25 00:17:37.625 084 12508.60 44.70 54784.10 88888.00 2014-03-25 00:17:37.750 084 12508.62 44.70 54784.12 88888.00 2014-03-25 00:17:37.875 084 12508.60 44.70 54784.15 88888.00 2014-03-25 00:17:38.000 084 12508.58 44.67 54784.12 88888.00 2014-03-25 00:17:38.125 084 12508.52 44.67 54784.10 88888.00 2014-03-25 00:17:38.250 084 12508.45 44.65 54784.10 88888.00 2014-03-25 00:17:38.375 084 12508.45 44.62 54784.10 88888.00 2014-03-25 00:17:38.500 084 12508.45 44.65 54784.12 88888.00 2014-03-25 00:17:38.625 084 12508.58 44.65 54784.12 88888.00 2014-03-25 00:17:38.750 084 12508.55 44.65 54784.12 88888.00 2014-03-25 00:17:38.875 084 12508.48 44.65 54784.12 88888.00 2014-03-25 00:17:39.000 084 12508.38 44.62 54784.12 88888.00 2014-03-25 00:17:39.125 084 12508.38 44.62 54784.12 88888.00 2014-03-25 00:17:39.250 084 12508.38 44.60 54784.18 88888.00 2014-03-25 00:17:39.375 084 12508.42 44.60 54784.15 88888.00 2014-03-25 00:17:39.500 084 12508.42 44.60 54784.12 88888.00 2014-03-25 00:17:39.625 084 12508.38 44.60 54784.12 88888.00 2014-03-25 00:17:39.750 084 12508.38 44.55 54784.15 88888.00 2014-03-25 00:17:39.875 084 12508.45 44.55 54784.18 88888.00 2014-03-25 00:17:40.000 084 12508.45 44.55 54784.15 88888.00 2014-03-25 00:17:40.125 084 12508.45 44.52 54784.15 88888.00 2014-03-25 00:17:40.250 084 12508.42 44.52 54784.18 88888.00 2014-03-25 00:17:40.375 084 12508.45 44.55 54784.20 88888.00 2014-03-25 00:17:40.500 084 12508.50 44.52 54784.20 88888.00 2014-03-25 00:17:40.625 084 12508.55 44.48 54784.18 88888.00 2014-03-25 00:17:40.750 084 12508.52 44.50 54784.18 88888.00 2014-03-25 00:17:40.875 084 12508.48 44.52 54784.18 88888.00 2014-03-25 00:17:41.000 084 12508.48 44.52 54784.20 88888.00 2014-03-25 00:17:41.125 084 12508.45 44.48 54784.20 88888.00 2014-03-25 00:17:41.250 084 12508.38 44.48 54784.20 88888.00 2014-03-25 00:17:41.375 084 12508.40 44.50 54784.18 88888.00 2014-03-25 00:17:41.500 084 12508.40 44.50 54784.18 88888.00 2014-03-25 00:17:41.625 084 12508.38 44.50 54784.18 88888.00 2014-03-25 00:17:41.750 084 12508.38 44.48 54784.20 88888.00 2014-03-25 00:17:41.875 084 12508.38 44.42 54784.18 88888.00 2014-03-25 00:17:42.000 084 12508.35 44.40 54784.12 88888.00 2014-03-25 00:17:42.125 084 12508.38 44.42 54784.18 88888.00 2014-03-25 00:17:42.250 084 12508.45 44.45 54784.20 88888.00 2014-03-25 00:17:42.375 084 12508.50 44.45 54784.20 88888.00 2014-03-25 00:17:42.500 084 12508.40 44.45 54784.18 88888.00 2014-03-25 00:17:42.625 084 12508.30 44.38 54784.15 88888.00 2014-03-25 00:17:42.750 084 12508.23 44.38 54784.15 88888.00 2014-03-25 00:17:42.875 084 12508.27 44.40 54784.18 88888.00 2014-03-25 00:17:43.000 084 12508.40 44.42 54784.18 88888.00 2014-03-25 00:17:43.125 084 12508.35 44.40 54784.18 88888.00 2014-03-25 00:17:43.250 084 12508.35 44.40 54784.22 88888.00 2014-03-25 00:17:43.375 084 12508.35 44.40 54784.22 88888.00 2014-03-25 00:17:43.500 084 12508.35 44.42 54784.22 88888.00 2014-03-25 00:17:43.625 084 12508.38 44.42 54784.20 88888.00 2014-03-25 00:17:43.750 084 12508.33 44.38 54784.20 88888.00 2014-03-25 00:17:43.875 084 12508.23 44.38 54784.20 88888.00 2014-03-25 00:17:44.000 084 12508.27 44.40 54784.20 88888.00 2014-03-25 00:17:44.125 084 12508.33 44.38 54784.20 88888.00 2014-03-25 00:17:44.250 084 12508.33 44.35 54784.20 88888.00 2014-03-25 00:17:44.375 084 12508.33 44.30 54784.18 88888.00 2014-03-25 00:17:44.500 084 12508.33 44.35 54784.18 88888.00 2014-03-25 00:17:44.625 084 12508.30 44.35 54784.18 88888.00 2014-03-25 00:17:44.750 084 12508.27 44.35 54784.20 88888.00 2014-03-25 00:17:44.875 084 12508.27 44.33 54784.18 88888.00 2014-03-25 00:17:45.000 084 12508.20 44.30 54784.18 88888.00 2014-03-25 00:17:45.125 084 12508.23 44.38 54784.18 88888.00 2014-03-25 00:17:45.250 084 12508.30 44.33 54784.22 88888.00 2014-03-25 00:17:45.375 084 12508.38 44.33 54784.22 88888.00 2014-03-25 00:17:45.500 084 12508.35 44.33 54784.20 88888.00 2014-03-25 00:17:45.625 084 12508.35 44.33 54784.22 88888.00 2014-03-25 00:17:45.750 084 12508.27 44.30 54784.20 88888.00 2014-03-25 00:17:45.875 084 12508.38 44.30 54784.20 88888.00 2014-03-25 00:17:46.000 084 12508.35 44.30 54784.20 88888.00 2014-03-25 00:17:46.125 084 12508.30 44.35 54784.22 88888.00 2014-03-25 00:17:46.250 084 12508.27 44.33 54784.25 88888.00 2014-03-25 00:17:46.375 084 12508.33 44.33 54784.25 88888.00 2014-03-25 00:17:46.500 084 12508.33 44.33 54784.25 88888.00 2014-03-25 00:17:46.625 084 12508.35 44.30 54784.22 88888.00 2014-03-25 00:17:46.750 084 12508.42 44.27 54784.20 88888.00 2014-03-25 00:17:46.875 084 12508.40 44.27 54784.18 88888.00 2014-03-25 00:17:47.000 084 12508.33 44.27 54784.18 88888.00 2014-03-25 00:17:47.125 084 12508.35 44.25 54784.20 88888.00 2014-03-25 00:17:47.250 084 12508.40 44.33 54784.20 88888.00 2014-03-25 00:17:47.375 084 12508.42 44.30 54784.20 88888.00 2014-03-25 00:17:47.500 084 12508.38 44.27 54784.18 88888.00 2014-03-25 00:17:47.625 084 12508.38 44.27 54784.20 88888.00 2014-03-25 00:17:47.750 084 12508.38 44.27 54784.20 88888.00 2014-03-25 00:17:47.875 084 12508.33 44.25 54784.18 88888.00 2014-03-25 00:17:48.000 084 12508.38 44.30 54784.18 88888.00 2014-03-25 00:17:48.125 084 12508.33 44.30 54784.20 88888.00 2014-03-25 00:17:48.250 084 12508.27 44.25 54784.18 88888.00 2014-03-25 00:17:48.375 084 12508.35 44.25 54784.15 88888.00 2014-03-25 00:17:48.500 084 12508.33 44.23 54784.18 88888.00 2014-03-25 00:17:48.625 084 12508.30 44.23 54784.18 88888.00 2014-03-25 00:17:48.750 084 12508.27 44.25 54784.15 88888.00 2014-03-25 00:17:48.875 084 12508.30 44.25 54784.15 88888.00 2014-03-25 00:17:49.000 084 12508.33 44.23 54784.15 88888.00 2014-03-25 00:17:49.125 084 12508.35 44.23 54784.18 88888.00 2014-03-25 00:17:49.250 084 12508.35 44.25 54784.18 88888.00 2014-03-25 00:17:49.375 084 12508.42 44.25 54784.15 88888.00 2014-03-25 00:17:49.500 084 12508.45 44.25 54784.10 88888.00 2014-03-25 00:17:49.625 084 12508.40 44.23 54784.12 88888.00 2014-03-25 00:17:49.750 084 12508.42 44.25 54784.12 88888.00 2014-03-25 00:17:49.875 084 12508.40 44.27 54784.15 88888.00 2014-03-25 00:17:50.000 084 12508.35 44.20 54784.12 88888.00 2014-03-25 00:17:50.125 084 12508.30 44.17 54784.12 88888.00 2014-03-25 00:17:50.250 084 12508.33 44.23 54784.12 88888.00 2014-03-25 00:17:50.375 084 12508.38 44.23 54784.10 88888.00 2014-03-25 00:17:50.500 084 12508.27 44.23 54784.12 88888.00 2014-03-25 00:17:50.625 084 12508.33 44.23 54784.15 88888.00 2014-03-25 00:17:50.750 084 12508.42 44.23 54784.15 88888.00 2014-03-25 00:17:50.875 084 12508.50 44.20 54784.12 88888.00 2014-03-25 00:17:51.000 084 12508.48 44.20 54784.12 88888.00 2014-03-25 00:17:51.125 084 12508.45 44.17 54784.10 88888.00 2014-03-25 00:17:51.250 084 12508.45 44.20 54784.10 88888.00 2014-03-25 00:17:51.375 084 12508.52 44.25 54784.12 88888.00 2014-03-25 00:17:51.500 084 12508.52 44.20 54784.12 88888.00 2014-03-25 00:17:51.625 084 12508.52 44.20 54784.10 88888.00 2014-03-25 00:17:51.750 084 12508.50 44.25 54784.07 88888.00 2014-03-25 00:17:51.875 084 12508.55 44.25 54784.10 88888.00 2014-03-25 00:17:52.000 084 12508.50 44.25 54784.07 88888.00 2014-03-25 00:17:52.125 084 12508.50 44.25 54784.12 88888.00 2014-03-25 00:17:52.250 084 12508.50 44.17 54784.10 88888.00 2014-03-25 00:17:52.375 084 12508.52 44.20 54784.10 88888.00 2014-03-25 00:17:52.500 084 12508.58 44.20 54784.07 88888.00 2014-03-25 00:17:52.625 084 12508.65 44.23 54784.07 88888.00 2014-03-25 00:17:52.750 084 12508.62 44.25 54784.10 88888.00 2014-03-25 00:17:52.875 084 12508.62 44.27 54784.07 88888.00 2014-03-25 00:17:53.000 084 12508.65 44.27 54784.07 88888.00 2014-03-25 00:17:53.125 084 12508.62 44.25 54784.07 88888.00 2014-03-25 00:17:53.250 084 12508.58 44.23 54784.05 88888.00 2014-03-25 00:17:53.375 084 12508.55 44.23 54784.05 88888.00 2014-03-25 00:17:53.500 084 12508.58 44.23 54784.05 88888.00 2014-03-25 00:17:53.625 084 12508.60 44.25 54784.05 88888.00 2014-03-25 00:17:53.750 084 12508.58 44.25 54784.05 88888.00 2014-03-25 00:17:53.875 084 12508.55 44.27 54784.05 88888.00 2014-03-25 00:17:54.000 084 12508.58 44.27 54784.05 88888.00 2014-03-25 00:17:54.125 084 12508.60 44.25 54784.03 88888.00 2014-03-25 00:17:54.250 084 12508.60 44.25 54784.03 88888.00 2014-03-25 00:17:54.375 084 12508.65 44.25 54784.03 88888.00 2014-03-25 00:17:54.500 084 12508.70 44.27 54784.05 88888.00 2014-03-25 00:17:54.625 084 12508.65 44.30 54784.05 88888.00 2014-03-25 00:17:54.750 084 12508.62 44.30 54784.03 88888.00 2014-03-25 00:17:54.875 084 12508.67 44.30 54784.03 88888.00 2014-03-25 00:17:55.000 084 12508.75 44.27 54784.03 88888.00 2014-03-25 00:17:55.125 084 12508.73 44.30 54784.03 88888.00 2014-03-25 00:17:55.250 084 12508.73 44.27 54784.00 88888.00 2014-03-25 00:17:55.375 084 12508.83 44.33 54784.00 88888.00 2014-03-25 00:17:55.500 084 12508.80 44.33 54783.97 88888.00 2014-03-25 00:17:55.625 084 12508.75 44.33 54784.00 88888.00 2014-03-25 00:17:55.750 084 12508.77 44.35 54784.00 88888.00 2014-03-25 00:17:55.875 084 12508.80 44.35 54784.00 88888.00 2014-03-25 00:17:56.000 084 12508.77 44.30 54783.95 88888.00 2014-03-25 00:17:56.125 084 12508.77 44.30 54783.95 88888.00 2014-03-25 00:17:56.250 084 12508.77 44.33 54783.97 88888.00 2014-03-25 00:17:56.375 084 12508.80 44.38 54783.97 88888.00 2014-03-25 00:17:56.500 084 12508.77 44.33 54783.97 88888.00 2014-03-25 00:17:56.625 084 12508.77 44.40 54783.95 88888.00 2014-03-25 00:17:56.750 084 12508.80 44.40 54783.95 88888.00 2014-03-25 00:17:56.875 084 12508.80 44.38 54783.95 88888.00 2014-03-25 00:17:57.000 084 12508.83 44.35 54783.95 88888.00 2014-03-25 00:17:57.125 084 12508.85 44.42 54783.97 88888.00 2014-03-25 00:17:57.250 084 12508.83 44.40 54783.97 88888.00 2014-03-25 00:17:57.375 084 12508.80 44.40 54783.95 88888.00 2014-03-25 00:17:57.500 084 12508.83 44.38 54783.97 88888.00 2014-03-25 00:17:57.625 084 12508.83 44.40 54783.97 88888.00 2014-03-25 00:17:57.750 084 12508.77 44.42 54783.95 88888.00 2014-03-25 00:17:57.875 084 12508.77 44.40 54783.93 88888.00 2014-03-25 00:17:58.000 084 12508.85 44.40 54783.93 88888.00 2014-03-25 00:17:58.125 084 12508.92 44.40 54783.95 88888.00 2014-03-25 00:17:58.250 084 12508.95 44.40 54783.95 88888.00 2014-03-25 00:17:58.375 084 12508.95 44.40 54783.95 88888.00 2014-03-25 00:17:58.500 084 12508.92 44.42 54783.93 88888.00 2014-03-25 00:17:58.625 084 12508.92 44.42 54783.95 88888.00 2014-03-25 00:17:58.750 084 12508.95 44.42 54783.93 88888.00 2014-03-25 00:17:58.875 084 12508.92 44.48 54783.93 88888.00 2014-03-25 00:17:59.000 084 12508.90 44.45 54783.88 88888.00 2014-03-25 00:17:59.125 084 12508.85 44.42 54783.90 88888.00 2014-03-25 00:17:59.250 084 12508.85 44.48 54783.93 88888.00 2014-03-25 00:17:59.375 084 12508.95 44.50 54783.95 88888.00 2014-03-25 00:17:59.500 084 12509.02 44.50 54783.90 88888.00 2014-03-25 00:17:59.625 084 12509.02 44.50 54783.88 88888.00 2014-03-25 00:17:59.750 084 12509.05 44.52 54783.88 88888.00 2014-03-25 00:17:59.875 084 12508.98 44.52 54783.90 88888.00 2014-03-25 00:18:00.000 084 12508.98 44.52 54783.90 88888.00 2014-03-25 00:18:00.125 084 12508.98 44.50 54783.88 88888.00 2014-03-25 00:18:00.250 084 12508.98 44.50 54783.88 88888.00 2014-03-25 00:18:00.375 084 12509.00 44.50 54783.88 88888.00 2014-03-25 00:18:00.500 084 12509.00 44.52 54783.90 88888.00 2014-03-25 00:18:00.625 084 12509.00 44.52 54783.88 88888.00 2014-03-25 00:18:00.750 084 12509.02 44.52 54783.85 88888.00 2014-03-25 00:18:00.875 084 12509.02 44.55 54783.85 88888.00 2014-03-25 00:18:01.000 084 12509.02 44.55 54783.82 88888.00 2014-03-25 00:18:01.125 084 12509.08 44.55 54783.82 88888.00 2014-03-25 00:18:01.250 084 12509.17 44.55 54783.82 88888.00 2014-03-25 00:18:01.375 084 12509.20 44.52 54783.82 88888.00 2014-03-25 00:18:01.500 084 12509.15 44.55 54783.88 88888.00 2014-03-25 00:18:01.625 084 12509.08 44.58 54783.90 88888.00 2014-03-25 00:18:01.750 084 12509.05 44.60 54783.85 88888.00 2014-03-25 00:18:01.875 084 12509.05 44.60 54783.88 88888.00 2014-03-25 00:18:02.000 084 12509.10 44.60 54783.88 88888.00 2014-03-25 00:18:02.125 084 12509.17 44.60 54783.82 88888.00 2014-03-25 00:18:02.250 084 12509.15 44.60 54783.85 88888.00 2014-03-25 00:18:02.375 084 12509.15 44.58 54783.85 88888.00 2014-03-25 00:18:02.500 084 12509.17 44.60 54783.85 88888.00 2014-03-25 00:18:02.625 084 12509.17 44.60 54783.85 88888.00 2014-03-25 00:18:02.750 084 12509.15 44.60 54783.82 88888.00 2014-03-25 00:18:02.875 084 12509.17 44.60 54783.82 88888.00 2014-03-25 00:18:03.000 084 12509.20 44.65 54783.78 88888.00 2014-03-25 00:18:03.125 084 12509.20 44.67 54783.80 88888.00 2014-03-25 00:18:03.250 084 12509.20 44.65 54783.78 88888.00 2014-03-25 00:18:03.375 084 12509.20 44.67 54783.78 88888.00 2014-03-25 00:18:03.500 084 12509.20 44.62 54783.78 88888.00 2014-03-25 00:18:03.625 084 12509.20 44.67 54783.80 88888.00 2014-03-25 00:18:03.750 084 12509.15 44.67 54783.78 88888.00 2014-03-25 00:18:03.875 084 12509.10 44.70 54783.78 88888.00 2014-03-25 00:18:04.000 084 12509.17 44.65 54783.75 88888.00 2014-03-25 00:18:04.125 084 12509.27 44.65 54783.75 88888.00 2014-03-25 00:18:04.250 084 12509.38 44.70 54783.78 88888.00 2014-03-25 00:18:04.375 084 12509.38 44.73 54783.80 88888.00 2014-03-25 00:18:04.500 084 12509.30 44.73 54783.78 88888.00 2014-03-25 00:18:04.625 084 12509.27 44.67 54783.75 88888.00 2014-03-25 00:18:04.750 084 12509.25 44.73 54783.78 88888.00 2014-03-25 00:18:04.875 084 12509.23 44.73 54783.75 88888.00 2014-03-25 00:18:05.000 084 12509.23 44.70 54783.75 88888.00 2014-03-25 00:18:05.125 084 12509.23 44.70 54783.75 88888.00 2014-03-25 00:18:05.250 084 12509.25 44.73 54783.78 88888.00 2014-03-25 00:18:05.375 084 12509.30 44.70 54783.75 88888.00 2014-03-25 00:18:05.500 084 12509.27 44.70 54783.75 88888.00 2014-03-25 00:18:05.625 084 12509.25 44.75 54783.78 88888.00 2014-03-25 00:18:05.750 084 12509.27 44.73 54783.75 88888.00 2014-03-25 00:18:05.875 084 12509.27 44.67 54783.72 88888.00 2014-03-25 00:18:06.000 084 12509.27 44.70 54783.75 88888.00 2014-03-25 00:18:06.125 084 12509.33 44.70 54783.78 88888.00 2014-03-25 00:18:06.250 084 12509.27 44.67 54783.78 88888.00 2014-03-25 00:18:06.375 084 12509.27 44.73 54783.78 88888.00 2014-03-25 00:18:06.500 084 12509.27 44.73 54783.75 88888.00 2014-03-25 00:18:06.625 084 12509.33 44.70 54783.75 88888.00 2014-03-25 00:18:06.750 084 12509.33 44.65 54783.78 88888.00 2014-03-25 00:18:06.875 084 12509.33 44.67 54783.75 88888.00 2014-03-25 00:18:07.000 084 12509.30 44.70 54783.75 88888.00 2014-03-25 00:18:07.125 084 12509.25 44.73 54783.78 88888.00 2014-03-25 00:18:07.250 084 12509.20 44.70 54783.75 88888.00 2014-03-25 00:18:07.375 084 12509.33 44.73 54783.75 88888.00 2014-03-25 00:18:07.500 084 12509.33 44.75 54783.70 88888.00 2014-03-25 00:18:07.625 084 12509.27 44.75 54783.70 88888.00 2014-03-25 00:18:07.750 084 12509.27 44.77 54783.70 88888.00 2014-03-25 00:18:07.875 084 12509.35 44.77 54783.72 88888.00 2014-03-25 00:18:08.000 084 12509.38 44.75 54783.70 88888.00 2014-03-25 00:18:08.125 084 12509.35 44.73 54783.70 88888.00 2014-03-25 00:18:08.250 084 12509.38 44.73 54783.72 88888.00 2014-03-25 00:18:08.375 084 12509.40 44.77 54783.78 88888.00 2014-03-25 00:18:08.500 084 12509.42 44.80 54783.80 88888.00 2014-03-25 00:18:08.625 084 12509.35 44.80 54783.78 88888.00 2014-03-25 00:18:08.750 084 12509.27 44.80 54783.75 88888.00 2014-03-25 00:18:08.875 084 12509.30 44.77 54783.75 88888.00 2014-03-25 00:18:09.000 084 12509.33 44.77 54783.75 88888.00 2014-03-25 00:18:09.125 084 12509.38 44.77 54783.78 88888.00 2014-03-25 00:18:09.250 084 12509.33 44.77 54783.80 88888.00 2014-03-25 00:18:09.375 084 12509.33 44.77 54783.75 88888.00 2014-03-25 00:18:09.500 084 12509.33 44.77 54783.72 88888.00 2014-03-25 00:18:09.625 084 12509.35 44.80 54783.72 88888.00 2014-03-25 00:18:09.750 084 12509.42 44.80 54783.72 88888.00 2014-03-25 00:18:09.875 084 12509.50 44.77 54783.75 88888.00 2014-03-25 00:18:10.000 084 12509.50 44.77 54783.72 88888.00 2014-03-25 00:18:10.125 084 12509.48 44.80 54783.72 88888.00 2014-03-25 00:18:10.250 084 12509.42 44.77 54783.72 88888.00 2014-03-25 00:18:10.375 084 12509.40 44.75 54783.70 88888.00 2014-03-25 00:18:10.500 084 12509.42 44.80 54783.72 88888.00 2014-03-25 00:18:10.625 084 12509.55 44.83 54783.75 88888.00 2014-03-25 00:18:10.750 084 12509.55 44.83 54783.72 88888.00 2014-03-25 00:18:10.875 084 12509.52 44.83 54783.72 88888.00 2014-03-25 00:18:11.000 084 12509.45 44.80 54783.70 88888.00 2014-03-25 00:18:11.125 084 12509.40 44.77 54783.70 88888.00 2014-03-25 00:18:11.250 084 12509.35 44.77 54783.78 88888.00 2014-03-25 00:18:11.375 084 12509.35 44.80 54783.80 88888.00 2014-03-25 00:18:11.500 084 12509.30 44.80 54783.78 88888.00 2014-03-25 00:18:11.625 084 12509.35 44.80 54783.78 88888.00 2014-03-25 00:18:11.750 084 12509.38 44.75 54783.80 88888.00 2014-03-25 00:18:11.875 084 12509.35 44.75 54783.78 88888.00 2014-03-25 00:18:12.000 084 12509.33 44.77 54783.72 88888.00 2014-03-25 00:18:12.125 084 12509.33 44.80 54783.75 88888.00 2014-03-25 00:18:12.250 084 12509.38 44.83 54783.78 88888.00 2014-03-25 00:18:12.375 084 12509.45 44.83 54783.72 88888.00 2014-03-25 00:18:12.500 084 12509.40 44.75 54783.70 88888.00 2014-03-25 00:18:12.625 084 12509.40 44.77 54783.72 88888.00 2014-03-25 00:18:12.750 084 12509.45 44.80 54783.78 88888.00 2014-03-25 00:18:12.875 084 12509.45 44.80 54783.78 88888.00 2014-03-25 00:18:13.000 084 12509.45 44.77 54783.75 88888.00 2014-03-25 00:18:13.125 084 12509.48 44.77 54783.75 88888.00 2014-03-25 00:18:13.250 084 12509.40 44.77 54783.72 88888.00 2014-03-25 00:18:13.375 084 12509.40 44.77 54783.72 88888.00 2014-03-25 00:18:13.500 084 12509.35 44.80 54783.75 88888.00 2014-03-25 00:18:13.625 084 12509.33 44.75 54783.72 88888.00 2014-03-25 00:18:13.750 084 12509.40 44.77 54783.72 88888.00 2014-03-25 00:18:13.875 084 12509.48 44.77 54783.72 88888.00 2014-03-25 00:18:14.000 084 12509.40 44.77 54783.70 88888.00 2014-03-25 00:18:14.125 084 12509.27 44.75 54783.70 88888.00 2014-03-25 00:18:14.250 084 12509.23 44.75 54783.80 88888.00 2014-03-25 00:18:14.375 084 12509.35 44.75 54783.78 88888.00 2014-03-25 00:18:14.500 084 12509.35 44.75 54783.75 88888.00 2014-03-25 00:18:14.625 084 12509.30 44.77 54783.78 88888.00 2014-03-25 00:18:14.750 084 12509.27 44.77 54783.78 88888.00 2014-03-25 00:18:14.875 084 12509.30 44.77 54783.75 88888.00 2014-03-25 00:18:15.000 084 12509.27 44.77 54783.75 88888.00 2014-03-25 00:18:15.125 084 12509.27 44.77 54783.75 88888.00 2014-03-25 00:18:15.250 084 12509.27 44.77 54783.80 88888.00 2014-03-25 00:18:15.375 084 12509.33 44.75 54783.80 88888.00 2014-03-25 00:18:15.500 084 12509.33 44.77 54783.80 88888.00 2014-03-25 00:18:15.625 084 12509.33 44.75 54783.80 88888.00 2014-03-25 00:18:15.750 084 12509.35 44.75 54783.80 88888.00 2014-03-25 00:18:15.875 084 12509.38 44.73 54783.82 88888.00 2014-03-25 00:18:16.000 084 12509.40 44.75 54783.82 88888.00 2014-03-25 00:18:16.125 084 12509.42 44.75 54783.82 88888.00 2014-03-25 00:18:16.250 084 12509.40 44.75 54783.80 88888.00 2014-03-25 00:18:16.375 084 12509.35 44.75 54783.82 88888.00 2014-03-25 00:18:16.500 084 12509.27 44.75 54783.82 88888.00 2014-03-25 00:18:16.625 084 12509.30 44.73 54783.85 88888.00 2014-03-25 00:18:16.750 084 12509.40 44.70 54783.85 88888.00 2014-03-25 00:18:16.875 084 12509.40 44.73 54783.85 88888.00 2014-03-25 00:18:17.000 084 12509.38 44.70 54783.82 88888.00 2014-03-25 00:18:17.125 084 12509.38 44.73 54783.85 88888.00 2014-03-25 00:18:17.250 084 12509.30 44.73 54783.82 88888.00 2014-03-25 00:18:17.375 084 12509.30 44.73 54783.82 88888.00 2014-03-25 00:18:17.500 084 12509.27 44.65 54783.82 88888.00 2014-03-25 00:18:17.625 084 12509.25 44.67 54783.82 88888.00 2014-03-25 00:18:17.750 084 12509.30 44.73 54783.85 88888.00 2014-03-25 00:18:17.875 084 12509.33 44.75 54783.88 88888.00 2014-03-25 00:18:18.000 084 12509.25 44.70 54783.85 88888.00 2014-03-25 00:18:18.125 084 12509.17 44.65 54783.88 88888.00 2014-03-25 00:18:18.250 084 12509.20 44.65 54783.90 88888.00 2014-03-25 00:18:18.375 084 12509.20 44.65 54783.90 88888.00 2014-03-25 00:18:18.500 084 12509.23 44.65 54783.88 88888.00 2014-03-25 00:18:18.625 084 12509.23 44.65 54783.88 88888.00 2014-03-25 00:18:18.750 084 12509.25 44.65 54783.90 88888.00 2014-03-25 00:18:18.875 084 12509.20 44.65 54783.93 88888.00 2014-03-25 00:18:19.000 084 12509.17 44.67 54783.93 88888.00 2014-03-25 00:18:19.125 084 12509.08 44.65 54783.93 88888.00 2014-03-25 00:18:19.250 084 12509.05 44.65 54783.90 88888.00 2014-03-25 00:18:19.375 084 12509.17 44.65 54783.90 88888.00 2014-03-25 00:18:19.500 084 12509.17 44.67 54783.95 88888.00 2014-03-25 00:18:19.625 084 12509.12 44.65 54783.95 88888.00 2014-03-25 00:18:19.750 084 12509.15 44.65 54783.93 88888.00 2014-03-25 00:18:19.875 084 12509.17 44.62 54783.90 88888.00 2014-03-25 00:18:20.000 084 12509.17 44.62 54783.88 88888.00 2014-03-25 00:18:20.125 084 12509.15 44.60 54783.90 88888.00 2014-03-25 00:18:20.250 084 12509.15 44.62 54783.93 88888.00 2014-03-25 00:18:20.375 084 12509.15 44.60 54783.93 88888.00 2014-03-25 00:18:20.500 084 12509.10 44.62 54783.95 88888.00 2014-03-25 00:18:20.625 084 12509.10 44.58 54783.95 88888.00 2014-03-25 00:18:20.750 084 12509.08 44.58 54783.93 88888.00 2014-03-25 00:18:20.875 084 12509.05 44.60 54783.95 88888.00 2014-03-25 00:18:21.000 084 12509.02 44.58 54783.97 88888.00 2014-03-25 00:18:21.125 084 12509.00 44.58 54783.97 88888.00 2014-03-25 00:18:21.250 084 12509.02 44.52 54783.95 88888.00 2014-03-25 00:18:21.375 084 12509.02 44.55 54783.95 88888.00 2014-03-25 00:18:21.500 084 12509.02 44.52 54783.95 88888.00 2014-03-25 00:18:21.625 084 12509.05 44.55 54783.97 88888.00 2014-03-25 00:18:21.750 084 12509.05 44.58 54784.00 88888.00 2014-03-25 00:18:21.875 084 12509.02 44.58 54784.00 88888.00 2014-03-25 00:18:22.000 084 12509.00 44.55 54784.00 88888.00 2014-03-25 00:18:22.125 084 12508.95 44.55 54783.97 88888.00 2014-03-25 00:18:22.250 084 12508.98 44.55 54783.97 88888.00 2014-03-25 00:18:22.375 084 12509.00 44.55 54783.97 88888.00 2014-03-25 00:18:22.500 084 12508.95 44.52 54783.97 88888.00 2014-03-25 00:18:22.625 084 12508.90 44.50 54783.97 88888.00 2014-03-25 00:18:22.750 084 12508.92 44.50 54784.00 88888.00 2014-03-25 00:18:22.875 084 12508.95 44.50 54783.95 88888.00 2014-03-25 00:18:23.000 084 12508.90 44.52 54783.93 88888.00 2014-03-25 00:18:23.125 084 12508.88 44.52 54783.97 88888.00 2014-03-25 00:18:23.250 084 12508.85 44.55 54784.00 88888.00 2014-03-25 00:18:23.375 084 12508.85 44.55 54784.00 88888.00 2014-03-25 00:18:23.500 084 12508.80 44.52 54784.00 88888.00 2014-03-25 00:18:23.625 084 12508.80 44.50 54784.00 88888.00 2014-03-25 00:18:23.750 084 12508.83 44.48 54784.00 88888.00 2014-03-25 00:18:23.875 084 12508.80 44.50 54784.03 88888.00 2014-03-25 00:18:24.000 084 12508.85 44.52 54784.00 88888.00 2014-03-25 00:18:24.125 084 12508.88 44.52 54784.05 88888.00 2014-03-25 00:18:24.250 084 12508.75 44.48 54784.03 88888.00 2014-03-25 00:18:24.375 084 12508.67 44.48 54784.03 88888.00 2014-03-25 00:18:24.500 084 12508.67 44.48 54784.03 88888.00 2014-03-25 00:18:24.625 084 12508.70 44.48 54784.03 88888.00 2014-03-25 00:18:24.750 084 12508.75 44.48 54784.05 88888.00 2014-03-25 00:18:24.875 084 12508.70 44.50 54784.05 88888.00 2014-03-25 00:18:25.000 084 12508.67 44.50 54784.07 88888.00 2014-03-25 00:18:25.125 084 12508.75 44.52 54784.07 88888.00 2014-03-25 00:18:25.250 084 12508.73 44.48 54784.05 88888.00 2014-03-25 00:18:25.375 084 12508.73 44.45 54784.05 88888.00 2014-03-25 00:18:25.500 084 12508.80 44.48 54784.07 88888.00 2014-03-25 00:18:25.625 084 12508.88 44.45 54784.07 88888.00 2014-03-25 00:18:25.750 084 12508.90 44.48 54784.07 88888.00 2014-03-25 00:18:25.875 084 12508.85 44.48 54784.10 88888.00 2014-03-25 00:18:26.000 084 12508.83 44.50 54784.10 88888.00 2014-03-25 00:18:26.125 084 12508.75 44.48 54784.10 88888.00 2014-03-25 00:18:26.250 084 12508.73 44.48 54784.07 88888.00 2014-03-25 00:18:26.375 084 12508.77 44.50 54784.07 88888.00 2014-03-25 00:18:26.500 084 12508.75 44.48 54784.07 88888.00 2014-03-25 00:18:26.625 084 12508.73 44.42 54784.07 88888.00 2014-03-25 00:18:26.750 084 12508.70 44.42 54784.07 88888.00 2014-03-25 00:18:26.875 084 12508.73 44.45 54784.10 88888.00 2014-03-25 00:18:27.000 084 12508.73 44.45 54784.07 88888.00 2014-03-25 00:18:27.125 084 12508.75 44.45 54784.07 88888.00 2014-03-25 00:18:27.250 084 12508.73 44.45 54784.07 88888.00 2014-03-25 00:18:27.375 084 12508.70 44.45 54784.10 88888.00 2014-03-25 00:18:27.500 084 12508.60 44.45 54784.07 88888.00 2014-03-25 00:18:27.625 084 12508.67 44.42 54784.07 88888.00 2014-03-25 00:18:27.750 084 12508.65 44.42 54784.07 88888.00 2014-03-25 00:18:27.875 084 12508.62 44.42 54784.12 88888.00 2014-03-25 00:18:28.000 084 12508.60 44.45 54784.10 88888.00 2014-03-25 00:18:28.125 084 12508.67 44.45 54784.10 88888.00 2014-03-25 00:18:28.250 084 12508.62 44.38 54784.10 88888.00 2014-03-25 00:18:28.375 084 12508.58 44.42 54784.10 88888.00 2014-03-25 00:18:28.500 084 12508.55 44.48 54784.12 88888.00 2014-03-25 00:18:28.625 084 12508.52 44.48 54784.10 88888.00 2014-03-25 00:18:28.750 084 12508.52 44.42 54784.07 88888.00 2014-03-25 00:18:28.875 084 12508.55 44.42 54784.10 88888.00 2014-03-25 00:18:29.000 084 12508.58 44.45 54784.10 88888.00 2014-03-25 00:18:29.125 084 12508.58 44.45 54784.12 88888.00 2014-03-25 00:18:29.250 084 12508.45 44.42 54784.12 88888.00 2014-03-25 00:18:29.375 084 12508.50 44.42 54784.12 88888.00 2014-03-25 00:18:29.500 084 12508.55 44.45 54784.12 88888.00 2014-03-25 00:18:29.625 084 12508.55 44.45 54784.10 88888.00 2014-03-25 00:18:29.750 084 12508.52 44.45 54784.10 88888.00 2014-03-25 00:18:29.875 084 12508.52 44.42 54784.10 88888.00 2014-03-25 00:18:30.000 084 12508.58 44.42 54784.07 88888.00 2014-03-25 00:18:30.125 084 12508.58 44.45 54784.10 88888.00 2014-03-25 00:18:30.250 084 12508.50 44.50 54784.12 88888.00 2014-03-25 00:18:30.375 084 12508.55 44.50 54784.12 88888.00 2014-03-25 00:18:30.500 084 12508.58 44.48 54784.15 88888.00 2014-03-25 00:18:30.625 084 12508.55 44.42 54784.12 88888.00 2014-03-25 00:18:30.750 084 12508.52 44.40 54784.12 88888.00 2014-03-25 00:18:30.875 084 12508.45 44.45 54784.12 88888.00 2014-03-25 00:18:31.000 084 12508.45 44.45 54784.12 88888.00 2014-03-25 00:18:31.125 084 12508.48 44.42 54784.12 88888.00 2014-03-25 00:18:31.250 084 12508.42 44.42 54784.12 88888.00 2014-03-25 00:18:31.375 084 12508.45 44.45 54784.12 88888.00 2014-03-25 00:18:31.500 084 12508.42 44.45 54784.12 88888.00 2014-03-25 00:18:31.625 084 12508.42 44.45 54784.12 88888.00 2014-03-25 00:18:31.750 084 12508.45 44.42 54784.12 88888.00 2014-03-25 00:18:31.875 084 12508.45 44.42 54784.10 88888.00 2014-03-25 00:18:32.000 084 12508.45 44.42 54784.12 88888.00 2014-03-25 00:18:32.125 084 12508.40 44.45 54784.10 88888.00 2014-03-25 00:18:32.250 084 12508.42 44.42 54784.10 88888.00 2014-03-25 00:18:32.375 084 12508.45 44.45 54784.10 88888.00 2014-03-25 00:18:32.500 084 12508.45 44.45 54784.10 88888.00 2014-03-25 00:18:32.625 084 12508.40 44.45 54784.12 88888.00 2014-03-25 00:18:32.750 084 12508.42 44.48 54784.10 88888.00 2014-03-25 00:18:32.875 084 12508.48 44.45 54784.10 88888.00 2014-03-25 00:18:33.000 084 12508.48 44.45 54784.07 88888.00 2014-03-25 00:18:33.125 084 12508.50 44.45 54784.12 88888.00 2014-03-25 00:18:33.250 084 12508.58 44.45 54784.12 88888.00 2014-03-25 00:18:33.375 084 12508.65 44.48 54784.10 88888.00 2014-03-25 00:18:33.500 084 12508.60 44.42 54784.12 88888.00 2014-03-25 00:18:33.625 084 12508.52 44.42 54784.12 88888.00 2014-03-25 00:18:33.750 084 12508.55 44.45 54784.12 88888.00 2014-03-25 00:18:33.875 084 12508.55 44.40 54784.12 88888.00 2014-03-25 00:18:34.000 084 12508.50 44.42 54784.15 88888.00 2014-03-25 00:18:34.125 084 12508.50 44.48 54784.12 88888.00 2014-03-25 00:18:34.250 084 12508.52 44.45 54784.15 88888.00 2014-03-25 00:18:34.375 084 12508.50 44.45 54784.12 88888.00 2014-03-25 00:18:34.500 084 12508.48 44.50 54784.15 88888.00 2014-03-25 00:18:34.625 084 12508.50 44.48 54784.12 88888.00 2014-03-25 00:18:34.750 084 12508.55 44.42 54784.15 88888.00 2014-03-25 00:18:34.875 084 12508.50 44.45 54784.12 88888.00 2014-03-25 00:18:35.000 084 12508.45 44.45 54784.10 88888.00 2014-03-25 00:18:35.125 084 12508.45 44.45 54784.12 88888.00 2014-03-25 00:18:35.250 084 12508.42 44.45 54784.12 88888.00 2014-03-25 00:18:35.375 084 12508.48 44.48 54784.12 88888.00 2014-03-25 00:18:35.500 084 12508.48 44.45 54784.12 88888.00 2014-03-25 00:18:35.625 084 12508.50 44.42 54784.12 88888.00 2014-03-25 00:18:35.750 084 12508.45 44.45 54784.10 88888.00 2014-03-25 00:18:35.875 084 12508.45 44.45 54784.12 88888.00 2014-03-25 00:18:36.000 084 12508.42 44.45 54784.12 88888.00 2014-03-25 00:18:36.125 084 12508.42 44.42 54784.07 88888.00 2014-03-25 00:18:36.250 084 12508.48 44.42 54784.10 88888.00 2014-03-25 00:18:36.375 084 12508.52 44.45 54784.10 88888.00 2014-03-25 00:18:36.500 084 12508.58 44.45 54784.07 88888.00 2014-03-25 00:18:36.625 084 12508.58 44.45 54784.07 88888.00 2014-03-25 00:18:36.750 084 12508.52 44.45 54784.07 88888.00 2014-03-25 00:18:36.875 084 12508.52 44.45 54784.10 88888.00 2014-03-25 00:18:37.000 084 12508.60 44.48 54784.10 88888.00 2014-03-25 00:18:37.125 084 12508.58 44.48 54784.10 88888.00 2014-03-25 00:18:37.250 084 12508.55 44.48 54784.10 88888.00 2014-03-25 00:18:37.375 084 12508.58 44.48 54784.07 88888.00 2014-03-25 00:18:37.500 084 12508.48 44.48 54784.07 88888.00 2014-03-25 00:18:37.625 084 12508.50 44.48 54784.10 88888.00 2014-03-25 00:18:37.750 084 12508.52 44.45 54784.10 88888.00 2014-03-25 00:18:37.875 084 12508.55 44.48 54784.07 88888.00 2014-03-25 00:18:38.000 084 12508.52 44.45 54784.07 88888.00 2014-03-25 00:18:38.125 084 12508.58 44.48 54784.10 88888.00 2014-03-25 00:18:38.250 084 12508.52 44.50 54784.10 88888.00 2014-03-25 00:18:38.375 084 12508.52 44.50 54784.12 88888.00 2014-03-25 00:18:38.500 084 12508.55 44.50 54784.10 88888.00 2014-03-25 00:18:38.625 084 12508.58 44.55 54784.07 88888.00 2014-03-25 00:18:38.750 084 12508.62 44.55 54784.07 88888.00 2014-03-25 00:18:38.875 084 12508.60 44.55 54784.07 88888.00 2014-03-25 00:18:39.000 084 12508.58 44.52 54784.07 88888.00 2014-03-25 00:18:39.125 084 12508.60 44.52 54784.10 88888.00 2014-03-25 00:18:39.250 084 12508.58 44.55 54784.10 88888.00 2014-03-25 00:18:39.375 084 12508.62 44.55 54784.07 88888.00 2014-03-25 00:18:39.500 084 12508.62 44.55 54784.07 88888.00 2014-03-25 00:18:39.625 084 12508.58 44.52 54784.05 88888.00 2014-03-25 00:18:39.750 084 12508.58 44.58 54784.05 88888.00 2014-03-25 00:18:39.875 084 12508.60 44.58 54784.05 88888.00 2014-03-25 00:18:40.000 084 12508.60 44.55 54784.05 88888.00 2014-03-25 00:18:40.125 084 12508.62 44.55 54784.05 88888.00 2014-03-25 00:18:40.250 084 12508.62 44.52 54784.07 88888.00 2014-03-25 00:18:40.375 084 12508.65 44.52 54784.07 88888.00 2014-03-25 00:18:40.500 084 12508.70 44.52 54784.05 88888.00 2014-03-25 00:18:40.625 084 12508.67 44.52 54784.05 88888.00 2014-03-25 00:18:40.750 084 12508.73 44.58 54784.03 88888.00 2014-03-25 00:18:40.875 084 12508.75 44.60 54784.03 88888.00 2014-03-25 00:18:41.000 084 12508.70 44.60 54784.00 88888.00 2014-03-25 00:18:41.125 084 12508.73 44.55 54784.00 88888.00 2014-03-25 00:18:41.250 084 12508.67 44.55 54784.00 88888.00 2014-03-25 00:18:41.375 084 12508.75 44.58 54784.00 88888.00 2014-03-25 00:18:41.500 084 12508.80 44.58 54784.00 88888.00 2014-03-25 00:18:41.625 084 12508.83 44.55 54784.00 88888.00 2014-03-25 00:18:41.750 084 12508.83 44.58 54784.00 88888.00 2014-03-25 00:18:41.875 084 12508.83 44.60 54784.00 88888.00 2014-03-25 00:18:42.000 084 12508.83 44.60 54784.00 88888.00 2014-03-25 00:18:42.125 084 12508.77 44.55 54784.03 88888.00 2014-03-25 00:18:42.250 084 12508.70 44.60 54784.05 88888.00 2014-03-25 00:18:42.375 084 12508.75 44.60 54784.05 88888.00 2014-03-25 00:18:42.500 084 12508.73 44.60 54784.00 88888.00 2014-03-25 00:18:42.625 084 12508.75 44.58 54784.00 88888.00 2014-03-25 00:18:42.750 084 12508.83 44.60 54784.03 88888.00 2014-03-25 00:18:42.875 084 12508.83 44.60 54784.00 88888.00 2014-03-25 00:18:43.000 084 12508.77 44.58 54783.97 88888.00 2014-03-25 00:18:43.125 084 12508.75 44.58 54784.00 88888.00 2014-03-25 00:18:43.250 084 12508.67 44.55 54784.00 88888.00 2014-03-25 00:18:43.375 084 12508.75 44.62 54784.00 88888.00 2014-03-25 00:18:43.500 084 12508.77 44.60 54783.97 88888.00 2014-03-25 00:18:43.625 084 12508.77 44.60 54783.97 88888.00 2014-03-25 00:18:43.750 084 12508.80 44.62 54783.95 88888.00 2014-03-25 00:18:43.875 084 12508.83 44.60 54783.95 88888.00 2014-03-25 00:18:44.000 084 12508.83 44.60 54783.97 88888.00 2014-03-25 00:18:44.125 084 12508.83 44.60 54783.97 88888.00 2014-03-25 00:18:44.250 084 12508.80 44.60 54783.97 88888.00 2014-03-25 00:18:44.375 084 12508.83 44.62 54783.97 88888.00 2014-03-25 00:18:44.500 084 12508.83 44.60 54783.97 88888.00 2014-03-25 00:18:44.625 084 12508.80 44.60 54783.95 88888.00 2014-03-25 00:18:44.750 084 12508.85 44.60 54783.95 88888.00 2014-03-25 00:18:44.875 084 12508.83 44.55 54783.93 88888.00 2014-03-25 00:18:45.000 084 12508.75 44.58 54783.90 88888.00 2014-03-25 00:18:45.125 084 12508.73 44.58 54783.93 88888.00 2014-03-25 00:18:45.250 084 12508.85 44.58 54783.95 88888.00 2014-03-25 00:18:45.375 084 12508.90 44.60 54783.93 88888.00 2014-03-25 00:18:45.500 084 12508.88 44.62 54783.93 88888.00 2014-03-25 00:18:45.625 084 12508.92 44.62 54783.93 88888.00 2014-03-25 00:18:45.750 084 12508.98 44.65 54783.93 88888.00 2014-03-25 00:18:45.875 084 12508.92 44.62 54783.93 88888.00 2014-03-25 00:18:46.000 084 12508.88 44.60 54783.90 88888.00 2014-03-25 00:18:46.125 084 12508.85 44.60 54783.93 88888.00 2014-03-25 00:18:46.250 084 12508.88 44.55 54783.93 88888.00 2014-03-25 00:18:46.375 084 12508.90 44.58 54783.90 88888.00 2014-03-25 00:18:46.500 084 12508.95 44.62 54783.90 88888.00 2014-03-25 00:18:46.625 084 12509.02 44.62 54783.93 88888.00 2014-03-25 00:18:46.750 084 12509.08 44.62 54783.93 88888.00 2014-03-25 00:18:46.875 084 12509.10 44.60 54783.93 88888.00 2014-03-25 00:18:47.000 084 12509.12 44.60 54783.90 88888.00 2014-03-25 00:18:47.125 084 12509.12 44.60 54783.85 88888.00 2014-03-25 00:18:47.250 084 12509.08 44.62 54783.85 88888.00 2014-03-25 00:18:47.375 084 12509.12 44.62 54783.90 88888.00 2014-03-25 00:18:47.500 084 12509.15 44.65 54783.93 88888.00 2014-03-25 00:18:47.625 084 12509.10 44.65 54783.90 88888.00 2014-03-25 00:18:47.750 084 12509.08 44.62 54783.88 88888.00 2014-03-25 00:18:47.875 084 12509.10 44.62 54783.88 88888.00 2014-03-25 00:18:48.000 084 12509.17 44.60 54783.88 88888.00 2014-03-25 00:18:48.125 084 12509.17 44.62 54783.90 88888.00 2014-03-25 00:18:48.250 084 12509.12 44.62 54783.88 88888.00 2014-03-25 00:18:48.375 084 12509.20 44.62 54783.85 88888.00 2014-03-25 00:18:48.500 084 12509.17 44.58 54783.88 88888.00 2014-03-25 00:18:48.625 084 12509.17 44.58 54783.88 88888.00 2014-03-25 00:18:48.750 084 12509.17 44.62 54783.85 88888.00 2014-03-25 00:18:48.875 084 12509.17 44.58 54783.82 88888.00 2014-03-25 00:18:49.000 084 12509.23 44.60 54783.82 88888.00 2014-03-25 00:18:49.125 084 12509.23 44.60 54783.80 88888.00 2014-03-25 00:18:49.250 084 12509.17 44.55 54783.80 88888.00 2014-03-25 00:18:49.375 084 12509.23 44.55 54783.80 88888.00 2014-03-25 00:18:49.500 084 12509.20 44.58 54783.82 88888.00 2014-03-25 00:18:49.625 084 12509.20 44.60 54783.80 88888.00 2014-03-25 00:18:49.750 084 12509.17 44.65 54783.82 88888.00 2014-03-25 00:18:49.875 084 12509.23 44.62 54783.82 88888.00 2014-03-25 00:18:50.000 084 12509.27 44.62 54783.82 88888.00 2014-03-25 00:18:50.125 084 12509.23 44.65 54783.82 88888.00 2014-03-25 00:18:50.250 084 12509.20 44.62 54783.82 88888.00 2014-03-25 00:18:50.375 084 12509.25 44.60 54783.80 88888.00 2014-03-25 00:18:50.500 084 12509.27 44.62 54783.82 88888.00 2014-03-25 00:18:50.625 084 12509.30 44.65 54783.85 88888.00 2014-03-25 00:18:50.750 084 12509.27 44.62 54783.82 88888.00 2014-03-25 00:18:50.875 084 12509.25 44.55 54783.78 88888.00 2014-03-25 00:18:51.000 084 12509.20 44.55 54783.78 88888.00 2014-03-25 00:18:51.125 084 12509.25 44.60 54783.78 88888.00 2014-03-25 00:18:51.250 084 12509.25 44.58 54783.78 88888.00 2014-03-25 00:18:51.375 084 12509.25 44.58 54783.80 88888.00 2014-03-25 00:18:51.500 084 12509.25 44.58 54783.78 88888.00 2014-03-25 00:18:51.625 084 12509.33 44.58 54783.78 88888.00 2014-03-25 00:18:51.750 084 12509.33 44.58 54783.75 88888.00 2014-03-25 00:18:51.875 084 12509.40 44.60 54783.78 88888.00 2014-03-25 00:18:52.000 084 12509.45 44.60 54783.75 88888.00 2014-03-25 00:18:52.125 084 12509.40 44.55 54783.75 88888.00 2014-03-25 00:18:52.250 084 12509.35 44.55 54783.75 88888.00 2014-03-25 00:18:52.375 084 12509.45 44.58 54783.78 88888.00 2014-03-25 00:18:52.500 084 12509.50 44.60 54783.78 88888.00 2014-03-25 00:18:52.625 084 12509.52 44.58 54783.75 88888.00 2014-03-25 00:18:52.750 084 12509.50 44.55 54783.75 88888.00 2014-03-25 00:18:52.875 084 12509.45 44.58 54783.72 88888.00 2014-03-25 00:18:53.000 084 12509.45 44.55 54783.75 88888.00 2014-03-25 00:18:53.125 084 12509.52 44.55 54783.78 88888.00 2014-03-25 00:18:53.250 084 12509.55 44.55 54783.80 88888.00 2014-03-25 00:18:53.375 084 12509.58 44.58 54783.80 88888.00 2014-03-25 00:18:53.500 084 12509.55 44.52 54783.72 88888.00 2014-03-25 00:18:53.625 084 12509.52 44.55 54783.75 88888.00 2014-03-25 00:18:53.750 084 12509.50 44.52 54783.72 88888.00 2014-03-25 00:18:53.875 084 12509.48 44.55 54783.72 88888.00 2014-03-25 00:18:54.000 084 12509.48 44.55 54783.70 88888.00 2014-03-25 00:18:54.125 084 12509.45 44.55 54783.72 88888.00 2014-03-25 00:18:54.250 084 12509.48 44.52 54783.72 88888.00 2014-03-25 00:18:54.375 084 12509.48 44.55 54783.75 88888.00 2014-03-25 00:18:54.500 084 12509.48 44.55 54783.78 88888.00 2014-03-25 00:18:54.625 084 12509.52 44.52 54783.75 88888.00 2014-03-25 00:18:54.750 084 12509.52 44.50 54783.72 88888.00 2014-03-25 00:18:54.875 084 12509.55 44.52 54783.70 88888.00 2014-03-25 00:18:55.000 084 12509.55 44.52 54783.70 88888.00 2014-03-25 00:18:55.125 084 12509.58 44.52 54783.75 88888.00 2014-03-25 00:18:55.250 084 12509.58 44.52 54783.75 88888.00 2014-03-25 00:18:55.375 084 12509.58 44.55 54783.75 88888.00 2014-03-25 00:18:55.500 084 12509.58 44.55 54783.75 88888.00 2014-03-25 00:18:55.625 084 12509.60 44.55 54783.78 88888.00 2014-03-25 00:18:55.750 084 12509.58 44.52 54783.72 88888.00 2014-03-25 00:18:55.875 084 12509.50 44.55 54783.72 88888.00 2014-03-25 00:18:56.000 084 12509.52 44.55 54783.70 88888.00 2014-03-25 00:18:56.125 084 12509.60 44.55 54783.70 88888.00 2014-03-25 00:18:56.250 084 12509.55 44.50 54783.68 88888.00 2014-03-25 00:18:56.375 084 12509.62 44.48 54783.65 88888.00 2014-03-25 00:18:56.500 084 12509.62 44.52 54783.70 88888.00 2014-03-25 00:18:56.625 084 12509.60 44.55 54783.70 88888.00 2014-03-25 00:18:56.750 084 12509.55 44.52 54783.70 88888.00 2014-03-25 00:18:56.875 084 12509.55 44.52 54783.70 88888.00 2014-03-25 00:18:57.000 084 12509.60 44.50 54783.70 88888.00 2014-03-25 00:18:57.125 084 12509.62 44.52 54783.72 88888.00 2014-03-25 00:18:57.250 084 12509.67 44.52 54783.70 88888.00 2014-03-25 00:18:57.375 084 12509.70 44.55 54783.70 88888.00 2014-03-25 00:18:57.500 084 12509.65 44.52 54783.70 88888.00 2014-03-25 00:18:57.625 084 12509.60 44.55 54783.70 88888.00 2014-03-25 00:18:57.750 084 12509.67 44.55 54783.70 88888.00 2014-03-25 00:18:57.875 084 12509.70 44.55 54783.70 88888.00 2014-03-25 00:18:58.000 084 12509.62 44.50 54783.70 88888.00 2014-03-25 00:18:58.125 084 12509.62 44.50 54783.68 88888.00 2014-03-25 00:18:58.250 084 12509.60 44.52 54783.70 88888.00 2014-03-25 00:18:58.375 084 12509.62 44.55 54783.70 88888.00 2014-03-25 00:18:58.500 084 12509.58 44.55 54783.68 88888.00 2014-03-25 00:18:58.625 084 12509.58 44.52 54783.70 88888.00 2014-03-25 00:18:58.750 084 12509.62 44.52 54783.70 88888.00 2014-03-25 00:18:58.875 084 12509.75 44.55 54783.70 88888.00 2014-03-25 00:18:59.000 084 12509.73 44.55 54783.70 88888.00 2014-03-25 00:18:59.125 084 12509.70 44.55 54783.68 88888.00 2014-03-25 00:18:59.250 084 12509.77 44.52 54783.68 88888.00 2014-03-25 00:18:59.375 084 12509.83 44.52 54783.68 88888.00 2014-03-25 00:18:59.500 084 12509.77 44.55 54783.70 88888.00 2014-03-25 00:18:59.625 084 12509.73 44.55 54783.70 88888.00 2014-03-25 00:18:59.750 084 12509.73 44.58 54783.70 88888.00 2014-03-25 00:18:59.875 084 12509.75 44.58 54783.68 88888.00 2014-03-25 00:19:00.000 084 12509.73 44.55 54783.68 88888.00 2014-03-25 00:19:00.125 084 12509.75 44.58 54783.70 88888.00 2014-03-25 00:19:00.250 084 12509.83 44.52 54783.70 88888.00 2014-03-25 00:19:00.375 084 12509.80 44.55 54783.68 88888.00 2014-03-25 00:19:00.500 084 12509.75 44.58 54783.68 88888.00 2014-03-25 00:19:00.625 084 12509.75 44.55 54783.72 88888.00 2014-03-25 00:19:00.750 084 12509.77 44.55 54783.72 88888.00 2014-03-25 00:19:00.875 084 12509.77 44.55 54783.72 88888.00 2014-03-25 00:19:01.000 084 12509.75 44.55 54783.68 88888.00 2014-03-25 00:19:01.125 084 12509.75 44.58 54783.72 88888.00 2014-03-25 00:19:01.250 084 12509.70 44.55 54783.70 88888.00 2014-03-25 00:19:01.375 084 12509.77 44.55 54783.68 88888.00 2014-03-25 00:19:01.500 084 12509.77 44.55 54783.70 88888.00 2014-03-25 00:19:01.625 084 12509.77 44.52 54783.68 88888.00 2014-03-25 00:19:01.750 084 12509.70 44.55 54783.70 88888.00 2014-03-25 00:19:01.875 084 12509.70 44.55 54783.70 88888.00 2014-03-25 00:19:02.000 084 12509.70 44.58 54783.68 88888.00 2014-03-25 00:19:02.125 084 12509.75 44.58 54783.70 88888.00 2014-03-25 00:19:02.250 084 12509.73 44.55 54783.70 88888.00 2014-03-25 00:19:02.375 084 12509.70 44.55 54783.72 88888.00 2014-03-25 00:19:02.500 084 12509.67 44.58 54783.72 88888.00 2014-03-25 00:19:02.625 084 12509.70 44.55 54783.72 88888.00 2014-03-25 00:19:02.750 084 12509.67 44.55 54783.68 88888.00 2014-03-25 00:19:02.875 084 12509.65 44.55 54783.70 88888.00 2014-03-25 00:19:03.000 084 12509.77 44.55 54783.72 88888.00 2014-03-25 00:19:03.125 084 12509.85 44.52 54783.70 88888.00 2014-03-25 00:19:03.250 084 12509.77 44.55 54783.70 88888.00 2014-03-25 00:19:03.375 084 12509.85 44.62 54783.72 88888.00 2014-03-25 00:19:03.500 084 12509.83 44.60 54783.70 88888.00 2014-03-25 00:19:03.625 084 12509.67 44.60 54783.70 88888.00 2014-03-25 00:19:03.750 084 12509.65 44.58 54783.70 88888.00 2014-03-25 00:19:03.875 084 12509.70 44.55 54783.70 88888.00 2014-03-25 00:19:04.000 084 12509.73 44.58 54783.70 88888.00 2014-03-25 00:19:04.125 084 12509.77 44.58 54783.75 88888.00 2014-03-25 00:19:04.250 084 12509.77 44.55 54783.72 88888.00 2014-03-25 00:19:04.375 084 12509.83 44.60 54783.72 88888.00 2014-03-25 00:19:04.500 084 12509.77 44.55 54783.70 88888.00 2014-03-25 00:19:04.625 084 12509.75 44.55 54783.65 88888.00 2014-03-25 00:19:04.750 084 12509.73 44.55 54783.65 88888.00 2014-03-25 00:19:04.875 084 12509.73 44.58 54783.68 88888.00 2014-03-25 00:19:05.000 084 12509.75 44.58 54783.65 88888.00 2014-03-25 00:19:05.125 084 12509.70 44.60 54783.68 88888.00 2014-03-25 00:19:05.250 084 12509.67 44.58 54783.70 88888.00 2014-03-25 00:19:05.375 084 12509.73 44.58 54783.70 88888.00 2014-03-25 00:19:05.500 084 12509.77 44.58 54783.68 88888.00 2014-03-25 00:19:05.625 084 12509.80 44.58 54783.68 88888.00 2014-03-25 00:19:05.750 084 12509.70 44.58 54783.65 88888.00 2014-03-25 00:19:05.875 084 12509.67 44.55 54783.68 88888.00 2014-03-25 00:19:06.000 084 12509.67 44.58 54783.68 88888.00 2014-03-25 00:19:06.125 084 12509.75 44.58 54783.72 88888.00 2014-03-25 00:19:06.250 084 12509.70 44.58 54783.75 88888.00 2014-03-25 00:19:06.375 084 12509.70 44.58 54783.72 88888.00 2014-03-25 00:19:06.500 084 12509.73 44.58 54783.70 88888.00 2014-03-25 00:19:06.625 084 12509.73 44.60 54783.70 88888.00 2014-03-25 00:19:06.750 084 12509.70 44.60 54783.72 88888.00 2014-03-25 00:19:06.875 084 12509.70 44.62 54783.72 88888.00 2014-03-25 00:19:07.000 084 12509.77 44.60 54783.70 88888.00 2014-03-25 00:19:07.125 084 12509.83 44.58 54783.75 88888.00 2014-03-25 00:19:07.250 084 12509.75 44.58 54783.72 88888.00 2014-03-25 00:19:07.375 084 12509.77 44.60 54783.72 88888.00 2014-03-25 00:19:07.500 084 12509.77 44.60 54783.72 88888.00 2014-03-25 00:19:07.625 084 12509.83 44.58 54783.75 88888.00 2014-03-25 00:19:07.750 084 12509.80 44.58 54783.75 88888.00 2014-03-25 00:19:07.875 084 12509.80 44.58 54783.72 88888.00 2014-03-25 00:19:08.000 084 12509.77 44.58 54783.72 88888.00 2014-03-25 00:19:08.125 084 12509.75 44.60 54783.70 88888.00 2014-03-25 00:19:08.250 084 12509.70 44.60 54783.75 88888.00 2014-03-25 00:19:08.375 084 12509.83 44.62 54783.75 88888.00 2014-03-25 00:19:08.500 084 12509.77 44.60 54783.75 88888.00 2014-03-25 00:19:08.625 084 12509.70 44.60 54783.70 88888.00 2014-03-25 00:19:08.750 084 12509.73 44.60 54783.72 88888.00 2014-03-25 00:19:08.875 084 12509.75 44.60 54783.75 88888.00 2014-03-25 00:19:09.000 084 12509.70 44.58 54783.78 88888.00 2014-03-25 00:19:09.125 084 12509.70 44.60 54783.78 88888.00 2014-03-25 00:19:09.250 084 12509.65 44.58 54783.78 88888.00 2014-03-25 00:19:09.375 084 12509.67 44.60 54783.80 88888.00 2014-03-25 00:19:09.500 084 12509.62 44.60 54783.78 88888.00 2014-03-25 00:19:09.625 084 12509.58 44.58 54783.78 88888.00 2014-03-25 00:19:09.750 084 12509.55 44.58 54783.75 88888.00 2014-03-25 00:19:09.875 084 12509.62 44.58 54783.80 88888.00 2014-03-25 00:19:10.000 084 12509.62 44.58 54783.75 88888.00 2014-03-25 00:19:10.125 084 12509.60 44.60 54783.78 88888.00 2014-03-25 00:19:10.250 084 12509.65 44.58 54783.78 88888.00 2014-03-25 00:19:10.375 084 12509.73 44.58 54783.80 88888.00 2014-03-25 00:19:10.500 084 12509.73 44.60 54783.82 88888.00 2014-03-25 00:19:10.625 084 12509.70 44.60 54783.82 88888.00 2014-03-25 00:19:10.750 084 12509.67 44.58 54783.85 88888.00 2014-03-25 00:19:10.875 084 12509.60 44.60 54783.82 88888.00 2014-03-25 00:19:11.000 084 12509.58 44.60 54783.82 88888.00 2014-03-25 00:19:11.125 084 12509.60 44.60 54783.82 88888.00 2014-03-25 00:19:11.250 084 12509.62 44.60 54783.82 88888.00 2014-03-25 00:19:11.375 084 12509.65 44.62 54783.82 88888.00 2014-03-25 00:19:11.500 084 12509.62 44.58 54783.82 88888.00 2014-03-25 00:19:11.625 084 12509.67 44.60 54783.82 88888.00 2014-03-25 00:19:11.750 084 12509.67 44.62 54783.82 88888.00 2014-03-25 00:19:11.875 084 12509.67 44.62 54783.82 88888.00 2014-03-25 00:19:12.000 084 12509.62 44.60 54783.78 88888.00 2014-03-25 00:19:12.125 084 12509.58 44.58 54783.80 88888.00 2014-03-25 00:19:12.250 084 12509.50 44.58 54783.82 88888.00 2014-03-25 00:19:12.375 084 12509.52 44.58 54783.82 88888.00 2014-03-25 00:19:12.500 084 12509.52 44.58 54783.82 88888.00 2014-03-25 00:19:12.625 084 12509.55 44.60 54783.82 88888.00 2014-03-25 00:19:12.750 084 12509.58 44.62 54783.82 88888.00 2014-03-25 00:19:12.875 084 12509.58 44.60 54783.82 88888.00 2014-03-25 00:19:13.000 084 12509.60 44.62 54783.82 88888.00 2014-03-25 00:19:13.125 084 12509.65 44.62 54783.85 88888.00 2014-03-25 00:19:13.250 084 12509.62 44.60 54783.82 88888.00 2014-03-25 00:19:13.375 084 12509.62 44.58 54783.80 88888.00 2014-03-25 00:19:13.500 084 12509.55 44.58 54783.78 88888.00 2014-03-25 00:19:13.625 084 12509.45 44.60 54783.78 88888.00 2014-03-25 00:19:13.750 084 12509.48 44.60 54783.82 88888.00 2014-03-25 00:19:13.875 084 12509.50 44.60 54783.82 88888.00 2014-03-25 00:19:14.000 084 12509.48 44.62 54783.82 88888.00 2014-03-25 00:19:14.125 084 12509.52 44.60 54783.85 88888.00 2014-03-25 00:19:14.250 084 12509.50 44.58 54783.82 88888.00 2014-03-25 00:19:14.375 084 12509.55 44.58 54783.82 88888.00 2014-03-25 00:19:14.500 084 12509.55 44.60 54783.85 88888.00 2014-03-25 00:19:14.625 084 12509.50 44.60 54783.85 88888.00 2014-03-25 00:19:14.750 084 12509.55 44.62 54783.85 88888.00 2014-03-25 00:19:14.875 084 12509.52 44.62 54783.88 88888.00 2014-03-25 00:19:15.000 084 12509.50 44.60 54783.82 88888.00 2014-03-25 00:19:15.125 084 12509.45 44.62 54783.82 88888.00 2014-03-25 00:19:15.250 084 12509.38 44.60 54783.88 88888.00 2014-03-25 00:19:15.375 084 12509.40 44.62 54783.88 88888.00 2014-03-25 00:19:15.500 084 12509.45 44.60 54783.85 88888.00 2014-03-25 00:19:15.625 084 12509.48 44.58 54783.85 88888.00 2014-03-25 00:19:15.750 084 12509.48 44.60 54783.85 88888.00 2014-03-25 00:19:15.875 084 12509.45 44.58 54783.82 88888.00 2014-03-25 00:19:16.000 084 12509.48 44.58 54783.80 88888.00 2014-03-25 00:19:16.125 084 12509.52 44.62 54783.85 88888.00 2014-03-25 00:19:16.250 084 12509.50 44.60 54783.85 88888.00 2014-03-25 00:19:16.375 084 12509.48 44.60 54783.85 88888.00 2014-03-25 00:19:16.500 084 12509.50 44.62 54783.85 88888.00 2014-03-25 00:19:16.625 084 12509.50 44.62 54783.85 88888.00 2014-03-25 00:19:16.750 084 12509.42 44.60 54783.82 88888.00 2014-03-25 00:19:16.875 084 12509.42 44.60 54783.80 88888.00 2014-03-25 00:19:17.000 084 12509.40 44.60 54783.80 88888.00 2014-03-25 00:19:17.125 084 12509.45 44.60 54783.82 88888.00 2014-03-25 00:19:17.250 084 12509.40 44.60 54783.88 88888.00 2014-03-25 00:19:17.375 084 12509.35 44.60 54783.88 88888.00 2014-03-25 00:19:17.500 084 12509.35 44.60 54783.88 88888.00 2014-03-25 00:19:17.625 084 12509.40 44.58 54783.88 88888.00 2014-03-25 00:19:17.750 084 12509.38 44.58 54783.85 88888.00 2014-03-25 00:19:17.875 084 12509.38 44.60 54783.88 88888.00 2014-03-25 00:19:18.000 084 12509.35 44.58 54783.82 88888.00 2014-03-25 00:19:18.125 084 12509.30 44.60 54783.85 88888.00 2014-03-25 00:19:18.250 084 12509.38 44.62 54783.88 88888.00 2014-03-25 00:19:18.375 084 12509.42 44.62 54783.88 88888.00 2014-03-25 00:19:18.500 084 12509.45 44.60 54783.85 88888.00 2014-03-25 00:19:18.625 084 12509.38 44.62 54783.85 88888.00 2014-03-25 00:19:18.750 084 12509.38 44.65 54783.88 88888.00 2014-03-25 00:19:18.875 084 12509.40 44.60 54783.85 88888.00 2014-03-25 00:19:19.000 084 12509.35 44.58 54783.82 88888.00 2014-03-25 00:19:19.125 084 12509.35 44.55 54783.82 88888.00 2014-03-25 00:19:19.250 084 12509.30 44.60 54783.88 88888.00 2014-03-25 00:19:19.375 084 12509.33 44.65 54783.90 88888.00 2014-03-25 00:19:19.500 084 12509.27 44.65 54783.88 88888.00 2014-03-25 00:19:19.625 084 12509.33 44.65 54783.88 88888.00 2014-03-25 00:19:19.750 084 12509.40 44.62 54783.93 88888.00 2014-03-25 00:19:19.875 084 12509.38 44.62 54783.90 88888.00 2014-03-25 00:19:20.000 084 12509.35 44.60 54783.88 88888.00 2014-03-25 00:19:20.125 084 12509.33 44.62 54783.90 88888.00 2014-03-25 00:19:20.250 084 12509.27 44.58 54783.90 88888.00 2014-03-25 00:19:20.375 084 12509.27 44.58 54783.90 88888.00 2014-03-25 00:19:20.500 084 12509.35 44.58 54783.90 88888.00 2014-03-25 00:19:20.625 084 12509.38 44.62 54783.90 88888.00 2014-03-25 00:19:20.750 084 12509.38 44.62 54783.93 88888.00 2014-03-25 00:19:20.875 084 12509.42 44.62 54783.93 88888.00 2014-03-25 00:19:21.000 084 12509.40 44.58 54783.90 88888.00 2014-03-25 00:19:21.125 084 12509.38 44.58 54783.90 88888.00 2014-03-25 00:19:21.250 084 12509.38 44.55 54783.93 88888.00 2014-03-25 00:19:21.375 084 12509.45 44.58 54783.95 88888.00 2014-03-25 00:19:21.500 084 12509.48 44.60 54783.95 88888.00 2014-03-25 00:19:21.625 084 12509.48 44.60 54783.95 88888.00 2014-03-25 00:19:21.750 084 12509.40 44.60 54783.95 88888.00 2014-03-25 00:19:21.875 084 12509.38 44.60 54783.93 88888.00 2014-03-25 00:19:22.000 084 12509.40 44.58 54783.90 88888.00 2014-03-25 00:19:22.125 084 12509.45 44.58 54783.95 88888.00 2014-03-25 00:19:22.250 084 12509.38 44.55 54783.95 88888.00 2014-03-25 00:19:22.375 084 12509.35 44.60 54783.93 88888.00 2014-03-25 00:19:22.500 084 12509.38 44.60 54783.95 88888.00 2014-03-25 00:19:22.625 084 12509.38 44.58 54783.95 88888.00 2014-03-25 00:19:22.750 084 12509.38 44.58 54783.93 88888.00 2014-03-25 00:19:22.875 084 12509.38 44.60 54783.93 88888.00 2014-03-25 00:19:23.000 084 12509.40 44.60 54783.93 88888.00 2014-03-25 00:19:23.125 084 12509.35 44.58 54783.93 88888.00 2014-03-25 00:19:23.250 084 12509.33 44.58 54783.93 88888.00 2014-03-25 00:19:23.375 084 12509.40 44.58 54783.93 88888.00 2014-03-25 00:19:23.500 084 12509.40 44.60 54783.93 88888.00 2014-03-25 00:19:23.625 084 12509.40 44.62 54783.93 88888.00 2014-03-25 00:19:23.750 084 12509.33 44.62 54783.93 88888.00 2014-03-25 00:19:23.875 084 12509.27 44.58 54783.93 88888.00 2014-03-25 00:19:24.000 084 12509.25 44.55 54783.90 88888.00 2014-03-25 00:19:24.125 084 12509.23 44.60 54783.93 88888.00 2014-03-25 00:19:24.250 084 12509.25 44.60 54783.90 88888.00 2014-03-25 00:19:24.375 084 12509.33 44.60 54783.90 88888.00 2014-03-25 00:19:24.500 084 12509.27 44.60 54783.90 88888.00 2014-03-25 00:19:24.625 084 12509.20 44.58 54783.93 88888.00 2014-03-25 00:19:24.750 084 12509.20 44.55 54783.90 88888.00 2014-03-25 00:19:24.875 084 12509.23 44.55 54783.90 88888.00 2014-03-25 00:19:25.000 084 12509.27 44.55 54783.88 88888.00 2014-03-25 00:19:25.125 084 12509.30 44.58 54783.88 88888.00 2014-03-25 00:19:25.250 084 12509.25 44.58 54783.93 88888.00 2014-03-25 00:19:25.375 084 12509.27 44.55 54783.90 88888.00 2014-03-25 00:19:25.500 084 12509.27 44.55 54783.88 88888.00 2014-03-25 00:19:25.625 084 12509.27 44.60 54783.90 88888.00 2014-03-25 00:19:25.750 084 12509.25 44.60 54783.90 88888.00 2014-03-25 00:19:25.875 084 12509.30 44.58 54783.90 88888.00 2014-03-25 00:19:26.000 084 12509.35 44.60 54783.93 88888.00 2014-03-25 00:19:26.125 084 12509.35 44.58 54783.90 88888.00 2014-03-25 00:19:26.250 084 12509.35 44.58 54783.93 88888.00 2014-03-25 00:19:26.375 084 12509.38 44.58 54783.90 88888.00 2014-03-25 00:19:26.500 084 12509.40 44.55 54783.93 88888.00 2014-03-25 00:19:26.625 084 12509.42 44.60 54783.95 88888.00 2014-03-25 00:19:26.750 084 12509.38 44.60 54783.93 88888.00 2014-03-25 00:19:26.875 084 12509.27 44.60 54783.93 88888.00 2014-03-25 00:19:27.000 084 12509.23 44.58 54783.90 88888.00 2014-03-25 00:19:27.125 084 12509.20 44.58 54783.93 88888.00 2014-03-25 00:19:27.250 084 12509.17 44.58 54783.90 88888.00 2014-03-25 00:19:27.375 084 12509.20 44.58 54783.93 88888.00 2014-03-25 00:19:27.500 084 12509.25 44.55 54783.93 88888.00 2014-03-25 00:19:27.625 084 12509.25 44.55 54783.93 88888.00 2014-03-25 00:19:27.750 084 12509.27 44.60 54783.93 88888.00 2014-03-25 00:19:27.875 084 12509.30 44.60 54783.93 88888.00 2014-03-25 00:19:28.000 084 12509.38 44.60 54783.90 88888.00 2014-03-25 00:19:28.125 084 12509.35 44.58 54783.90 88888.00 2014-03-25 00:19:28.250 084 12509.30 44.58 54783.95 88888.00 2014-03-25 00:19:28.375 084 12509.38 44.62 54783.93 88888.00 2014-03-25 00:19:28.500 084 12509.25 44.62 54783.93 88888.00 2014-03-25 00:19:28.625 084 12509.17 44.62 54783.93 88888.00 2014-03-25 00:19:28.750 084 12509.23 44.62 54783.93 88888.00 2014-03-25 00:19:28.875 084 12509.20 44.60 54783.90 88888.00 2014-03-25 00:19:29.000 084 12509.15 44.60 54783.90 88888.00 2014-03-25 00:19:29.125 084 12509.15 44.60 54783.93 88888.00 2014-03-25 00:19:29.250 084 12509.17 44.58 54783.93 88888.00 2014-03-25 00:19:29.375 084 12509.20 44.58 54783.93 88888.00 2014-03-25 00:19:29.500 084 12509.23 44.58 54783.93 88888.00 2014-03-25 00:19:29.625 084 12509.20 44.58 54783.93 88888.00 2014-03-25 00:19:29.750 084 12509.23 44.58 54783.95 88888.00 2014-03-25 00:19:29.875 084 12509.27 44.62 54783.95 88888.00 2014-03-25 00:19:30.000 084 12509.27 44.62 54783.93 88888.00 2014-03-25 00:19:30.125 084 12509.27 44.62 54783.93 88888.00 2014-03-25 00:19:30.250 084 12509.17 44.58 54783.93 88888.00 2014-03-25 00:19:30.375 084 12509.23 44.60 54783.93 88888.00 2014-03-25 00:19:30.500 084 12509.23 44.62 54783.95 88888.00 2014-03-25 00:19:30.625 084 12509.12 44.60 54783.93 88888.00 2014-03-25 00:19:30.750 084 12509.08 44.58 54783.90 88888.00 2014-03-25 00:19:30.875 084 12509.15 44.60 54783.93 88888.00 2014-03-25 00:19:31.000 084 12509.17 44.62 54783.93 88888.00 2014-03-25 00:19:31.125 084 12509.17 44.65 54783.97 88888.00 2014-03-25 00:19:31.250 084 12509.15 44.62 54783.97 88888.00 2014-03-25 00:19:31.375 084 12509.17 44.60 54783.95 88888.00 2014-03-25 00:19:31.500 084 12509.20 44.60 54783.95 88888.00 2014-03-25 00:19:31.625 084 12509.20 44.62 54783.95 88888.00 2014-03-25 00:19:31.750 084 12509.25 44.65 54783.95 88888.00 2014-03-25 00:19:31.875 084 12509.27 44.65 54783.95 88888.00 2014-03-25 00:19:32.000 084 12509.23 44.62 54783.95 88888.00 2014-03-25 00:19:32.125 084 12509.12 44.65 54783.95 88888.00 2014-03-25 00:19:32.250 084 12509.10 44.60 54783.95 88888.00 2014-03-25 00:19:32.375 084 12509.12 44.60 54783.95 88888.00 2014-03-25 00:19:32.500 084 12509.12 44.58 54783.95 88888.00 2014-03-25 00:19:32.625 084 12509.10 44.58 54783.93 88888.00 2014-03-25 00:19:32.750 084 12509.05 44.60 54783.93 88888.00 2014-03-25 00:19:32.875 084 12509.05 44.62 54783.95 88888.00 2014-03-25 00:19:33.000 084 12509.12 44.62 54783.93 88888.00 2014-03-25 00:19:33.125 084 12509.12 44.62 54783.93 88888.00 2014-03-25 00:19:33.250 084 12509.10 44.60 54783.93 88888.00 2014-03-25 00:19:33.375 084 12509.17 44.60 54783.93 88888.00 2014-03-25 00:19:33.500 084 12509.25 44.60 54783.93 88888.00 2014-03-25 00:19:33.625 084 12509.20 44.62 54783.93 88888.00 2014-03-25 00:19:33.750 084 12509.17 44.62 54783.93 88888.00 2014-03-25 00:19:33.875 084 12509.17 44.60 54783.90 88888.00 2014-03-25 00:19:34.000 084 12509.12 44.62 54783.90 88888.00 2014-03-25 00:19:34.125 084 12509.10 44.62 54783.90 88888.00 2014-03-25 00:19:34.250 084 12509.12 44.67 54783.90 88888.00 2014-03-25 00:19:34.375 084 12509.17 44.65 54783.88 88888.00 2014-03-25 00:19:34.500 084 12509.15 44.65 54783.90 88888.00 2014-03-25 00:19:34.625 084 12509.17 44.60 54783.90 88888.00 2014-03-25 00:19:34.750 084 12509.17 44.60 54783.88 88888.00 2014-03-25 00:19:34.875 084 12509.27 44.62 54783.85 88888.00 2014-03-25 00:19:35.000 084 12509.27 44.65 54783.85 88888.00 2014-03-25 00:19:35.125 084 12509.25 44.62 54783.85 88888.00 2014-03-25 00:19:35.250 084 12509.25 44.62 54783.85 88888.00 2014-03-25 00:19:35.375 084 12509.23 44.65 54783.88 88888.00 2014-03-25 00:19:35.500 084 12509.20 44.62 54783.85 88888.00 2014-03-25 00:19:35.625 084 12509.25 44.62 54783.88 88888.00 2014-03-25 00:19:35.750 084 12509.25 44.62 54783.85 88888.00 2014-03-25 00:19:35.875 084 12509.20 44.62 54783.88 88888.00 2014-03-25 00:19:36.000 084 12509.20 44.62 54783.82 88888.00 2014-03-25 00:19:36.125 084 12509.27 44.65 54783.85 88888.00 2014-03-25 00:19:36.250 084 12509.30 44.62 54783.88 88888.00 2014-03-25 00:19:36.375 084 12509.27 44.62 54783.80 88888.00 2014-03-25 00:19:36.500 084 12509.27 44.62 54783.82 88888.00 2014-03-25 00:19:36.625 084 12509.27 44.67 54783.85 88888.00 2014-03-25 00:19:36.750 084 12509.27 44.67 54783.85 88888.00 2014-03-25 00:19:36.875 084 12509.30 44.67 54783.85 88888.00 2014-03-25 00:19:37.000 084 12509.35 44.67 54783.82 88888.00 2014-03-25 00:19:37.125 084 12509.30 44.70 54783.85 88888.00 2014-03-25 00:19:37.250 084 12509.23 44.67 54783.85 88888.00 2014-03-25 00:19:37.375 084 12509.25 44.67 54783.85 88888.00 2014-03-25 00:19:37.500 084 12509.23 44.62 54783.85 88888.00 2014-03-25 00:19:37.625 084 12509.23 44.62 54783.85 88888.00 2014-03-25 00:19:37.750 084 12509.23 44.65 54783.82 88888.00 2014-03-25 00:19:37.875 084 12509.23 44.67 54783.85 88888.00 2014-03-25 00:19:38.000 084 12509.20 44.70 54783.88 88888.00 2014-03-25 00:19:38.125 084 12509.23 44.70 54783.85 88888.00 2014-03-25 00:19:38.250 084 12509.17 44.70 54783.82 88888.00 2014-03-25 00:19:38.375 084 12509.23 44.70 54783.82 88888.00 2014-03-25 00:19:38.500 084 12509.25 44.70 54783.85 88888.00 2014-03-25 00:19:38.625 084 12509.23 44.73 54783.82 88888.00 2014-03-25 00:19:38.750 084 12509.23 44.73 54783.82 88888.00 2014-03-25 00:19:38.875 084 12509.25 44.70 54783.82 88888.00 2014-03-25 00:19:39.000 084 12509.27 44.70 54783.82 88888.00 2014-03-25 00:19:39.125 084 12509.33 44.67 54783.85 88888.00 2014-03-25 00:19:39.250 084 12509.27 44.67 54783.80 88888.00 2014-03-25 00:19:39.375 084 12509.27 44.67 54783.78 88888.00 2014-03-25 00:19:39.500 084 12509.23 44.70 54783.80 88888.00 2014-03-25 00:19:39.625 084 12509.27 44.70 54783.80 88888.00 2014-03-25 00:19:39.750 084 12509.35 44.70 54783.82 88888.00 2014-03-25 00:19:39.875 084 12509.38 44.70 54783.82 88888.00 2014-03-25 00:19:40.000 084 12509.33 44.75 54783.80 88888.00 2014-03-25 00:19:40.125 084 12509.30 44.75 54783.82 88888.00 2014-03-25 00:19:40.250 084 12509.27 44.73 54783.80 88888.00 2014-03-25 00:19:40.375 084 12509.33 44.73 54783.82 88888.00 2014-03-25 00:19:40.500 084 12509.30 44.73 54783.78 88888.00 2014-03-25 00:19:40.625 084 12509.30 44.73 54783.80 88888.00 2014-03-25 00:19:40.750 084 12509.30 44.73 54783.82 88888.00 2014-03-25 00:19:40.875 084 12509.30 44.75 54783.85 88888.00 2014-03-25 00:19:41.000 084 12509.20 44.77 54783.82 88888.00 2014-03-25 00:19:41.125 084 12509.23 44.77 54783.82 88888.00 2014-03-25 00:19:41.250 084 12509.30 44.75 54783.85 88888.00 2014-03-25 00:19:41.375 084 12509.33 44.77 54783.80 88888.00 2014-03-25 00:19:41.500 084 12509.27 44.75 54783.78 88888.00 2014-03-25 00:19:41.625 084 12509.25 44.75 54783.78 88888.00 2014-03-25 00:19:41.750 084 12509.23 44.75 54783.78 88888.00 2014-03-25 00:19:41.875 084 12509.23 44.73 54783.78 88888.00 2014-03-25 00:19:42.000 084 12509.25 44.70 54783.78 88888.00 2014-03-25 00:19:42.125 084 12509.27 44.73 54783.78 88888.00 2014-03-25 00:19:42.250 084 12509.27 44.70 54783.80 88888.00 2014-03-25 00:19:42.375 084 12509.27 44.70 54783.78 88888.00 2014-03-25 00:19:42.500 084 12509.27 44.73 54783.78 88888.00 2014-03-25 00:19:42.625 084 12509.38 44.75 54783.80 88888.00 2014-03-25 00:19:42.750 084 12509.38 44.75 54783.78 88888.00 2014-03-25 00:19:42.875 084 12509.33 44.75 54783.78 88888.00 2014-03-25 00:19:43.000 084 12509.40 44.73 54783.75 88888.00 2014-03-25 00:19:43.125 084 12509.48 44.75 54783.78 88888.00 2014-03-25 00:19:43.250 084 12509.42 44.75 54783.80 88888.00 2014-03-25 00:19:43.375 084 12509.40 44.75 54783.78 88888.00 2014-03-25 00:19:43.500 084 12509.40 44.77 54783.78 88888.00 2014-03-25 00:19:43.625 084 12509.42 44.73 54783.78 88888.00 2014-03-25 00:19:43.750 084 12509.45 44.70 54783.78 88888.00 2014-03-25 00:19:43.875 084 12509.42 44.73 54783.72 88888.00 2014-03-25 00:19:44.000 084 12509.42 44.73 54783.75 88888.00 2014-03-25 00:19:44.125 084 12509.42 44.75 54783.75 88888.00 2014-03-25 00:19:44.250 084 12509.38 44.75 54783.75 88888.00 2014-03-25 00:19:44.375 084 12509.42 44.77 54783.78 88888.00 2014-03-25 00:19:44.500 084 12509.42 44.80 54783.80 88888.00 2014-03-25 00:19:44.625 084 12509.40 44.77 54783.78 88888.00 2014-03-25 00:19:44.750 084 12509.38 44.75 54783.75 88888.00 2014-03-25 00:19:44.875 084 12509.42 44.73 54783.78 88888.00 2014-03-25 00:19:45.000 084 12509.38 44.73 54783.75 88888.00 2014-03-25 00:19:45.125 084 12509.35 44.75 54783.78 88888.00 2014-03-25 00:19:45.250 084 12509.30 44.75 54783.78 88888.00 2014-03-25 00:19:45.375 084 12509.38 44.77 54783.78 88888.00 2014-03-25 00:19:45.500 084 12509.40 44.77 54783.78 88888.00 2014-03-25 00:19:45.625 084 12509.42 44.77 54783.78 88888.00 2014-03-25 00:19:45.750 084 12509.42 44.80 54783.80 88888.00 2014-03-25 00:19:45.875 084 12509.45 44.77 54783.78 88888.00 2014-03-25 00:19:46.000 084 12509.50 44.80 54783.75 88888.00 2014-03-25 00:19:46.125 084 12509.50 44.80 54783.72 88888.00 2014-03-25 00:19:46.250 084 12509.40 44.73 54783.75 88888.00 2014-03-25 00:19:46.375 084 12509.45 44.75 54783.72 88888.00 2014-03-25 00:19:46.500 084 12509.42 44.77 54783.72 88888.00 2014-03-25 00:19:46.625 084 12509.42 44.77 54783.72 88888.00 2014-03-25 00:19:46.750 084 12509.42 44.77 54783.72 88888.00 2014-03-25 00:19:46.875 084 12509.42 44.80 54783.75 88888.00 2014-03-25 00:19:47.000 084 12509.42 44.80 54783.75 88888.00 2014-03-25 00:19:47.125 084 12509.38 44.80 54783.75 88888.00 2014-03-25 00:19:47.250 084 12509.38 44.75 54783.78 88888.00 2014-03-25 00:19:47.375 084 12509.42 44.77 54783.75 88888.00 2014-03-25 00:19:47.500 084 12509.48 44.77 54783.75 88888.00 2014-03-25 00:19:47.625 084 12509.52 44.80 54783.75 88888.00 2014-03-25 00:19:47.750 084 12509.50 44.77 54783.72 88888.00 2014-03-25 00:19:47.875 084 12509.48 44.77 54783.75 88888.00 2014-03-25 00:19:48.000 084 12509.58 44.80 54783.72 88888.00 2014-03-25 00:19:48.125 084 12509.58 44.80 54783.78 88888.00 2014-03-25 00:19:48.250 084 12509.52 44.77 54783.72 88888.00 2014-03-25 00:19:48.375 084 12509.58 44.77 54783.70 88888.00 2014-03-25 00:19:48.500 084 12509.58 44.80 54783.72 88888.00 2014-03-25 00:19:48.625 084 12509.60 44.80 54783.75 88888.00 2014-03-25 00:19:48.750 084 12509.58 44.80 54783.72 88888.00 2014-03-25 00:19:48.875 084 12509.60 44.77 54783.72 88888.00 2014-03-25 00:19:49.000 084 12509.62 44.77 54783.72 88888.00 2014-03-25 00:19:49.125 084 12509.65 44.77 54783.70 88888.00 2014-03-25 00:19:49.250 084 12509.58 44.80 54783.70 88888.00 2014-03-25 00:19:49.375 084 12509.55 44.83 54783.70 88888.00 2014-03-25 00:19:49.500 084 12509.52 44.77 54783.70 88888.00 2014-03-25 00:19:49.625 084 12509.62 44.80 54783.75 88888.00 2014-03-25 00:19:49.750 084 12509.70 44.80 54783.72 88888.00 2014-03-25 00:19:49.875 084 12509.65 44.77 54783.75 88888.00 2014-03-25 00:19:50.000 084 12509.60 44.80 54783.78 88888.00 2014-03-25 00:19:50.125 084 12509.60 44.80 54783.75 88888.00 2014-03-25 00:19:50.250 084 12509.58 44.80 54783.72 88888.00 2014-03-25 00:19:50.375 084 12509.58 44.80 54783.72 88888.00 2014-03-25 00:19:50.500 084 12509.58 44.80 54783.72 88888.00 2014-03-25 00:19:50.625 084 12509.55 44.77 54783.70 88888.00 2014-03-25 00:19:50.750 084 12509.52 44.77 54783.75 88888.00 2014-03-25 00:19:50.875 084 12509.50 44.77 54783.75 88888.00 2014-03-25 00:19:51.000 084 12509.52 44.77 54783.75 88888.00 2014-03-25 00:19:51.125 084 12509.55 44.77 54783.78 88888.00 2014-03-25 00:19:51.250 084 12509.52 44.77 54783.72 88888.00 2014-03-25 00:19:51.375 084 12509.52 44.77 54783.72 88888.00 2014-03-25 00:19:51.500 084 12509.58 44.83 54783.78 88888.00 2014-03-25 00:19:51.625 084 12509.62 44.85 54783.80 88888.00 2014-03-25 00:19:51.750 084 12509.62 44.83 54783.80 88888.00 2014-03-25 00:19:51.875 084 12509.58 44.83 54783.75 88888.00 2014-03-25 00:19:52.000 084 12509.52 44.77 54783.75 88888.00 2014-03-25 00:19:52.125 084 12509.45 44.77 54783.72 88888.00 2014-03-25 00:19:52.250 084 12509.48 44.77 54783.70 88888.00 2014-03-25 00:19:52.375 084 12509.52 44.80 54783.72 88888.00 2014-03-25 00:19:52.500 084 12509.55 44.77 54783.75 88888.00 2014-03-25 00:19:52.625 084 12509.62 44.77 54783.75 88888.00 2014-03-25 00:19:52.750 084 12509.65 44.77 54783.78 88888.00 2014-03-25 00:19:52.875 084 12509.58 44.77 54783.78 88888.00 2014-03-25 00:19:53.000 084 12509.52 44.77 54783.78 88888.00 2014-03-25 00:19:53.125 084 12509.55 44.80 54783.78 88888.00 2014-03-25 00:19:53.250 084 12509.58 44.80 54783.75 88888.00 2014-03-25 00:19:53.375 084 12509.58 44.77 54783.72 88888.00 2014-03-25 00:19:53.500 084 12509.52 44.77 54783.72 88888.00 2014-03-25 00:19:53.625 084 12509.52 44.77 54783.70 88888.00 2014-03-25 00:19:53.750 084 12509.55 44.77 54783.70 88888.00 2014-03-25 00:19:53.875 084 12509.55 44.75 54783.72 88888.00 2014-03-25 00:19:54.000 084 12509.58 44.77 54783.70 88888.00 2014-03-25 00:19:54.125 084 12509.60 44.80 54783.72 88888.00 2014-03-25 00:19:54.250 084 12509.58 44.83 54783.75 88888.00 2014-03-25 00:19:54.375 084 12509.60 44.77 54783.75 88888.00 2014-03-25 00:19:54.500 084 12509.60 44.77 54783.78 88888.00 2014-03-25 00:19:54.625 084 12509.58 44.75 54783.78 88888.00 2014-03-25 00:19:54.750 084 12509.58 44.73 54783.78 88888.00 2014-03-25 00:19:54.875 084 12509.58 44.73 54783.72 88888.00 2014-03-25 00:19:55.000 084 12509.62 44.75 54783.72 88888.00 2014-03-25 00:19:55.125 084 12509.67 44.75 54783.75 88888.00 2014-03-25 00:19:55.250 084 12509.67 44.75 54783.75 88888.00 2014-03-25 00:19:55.375 084 12509.70 44.77 54783.72 88888.00 2014-03-25 00:19:55.500 084 12509.60 44.75 54783.70 88888.00 2014-03-25 00:19:55.625 084 12509.55 44.75 54783.70 88888.00 2014-03-25 00:19:55.750 084 12509.55 44.75 54783.72 88888.00 2014-03-25 00:19:55.875 084 12509.60 44.75 54783.72 88888.00 2014-03-25 00:19:56.000 084 12509.65 44.75 54783.72 88888.00 2014-03-25 00:19:56.125 084 12509.67 44.75 54783.70 88888.00 2014-03-25 00:19:56.250 084 12509.62 44.75 54783.75 88888.00 2014-03-25 00:19:56.375 084 12509.62 44.75 54783.75 88888.00 2014-03-25 00:19:56.500 084 12509.58 44.75 54783.72 88888.00 2014-03-25 00:19:56.625 084 12509.58 44.73 54783.75 88888.00 2014-03-25 00:19:56.750 084 12509.58 44.75 54783.78 88888.00 2014-03-25 00:19:56.875 084 12509.58 44.73 54783.75 88888.00 2014-03-25 00:19:57.000 084 12509.60 44.73 54783.72 88888.00 2014-03-25 00:19:57.125 084 12509.65 44.75 54783.75 88888.00 2014-03-25 00:19:57.250 084 12509.60 44.75 54783.75 88888.00 2014-03-25 00:19:57.375 084 12509.60 44.77 54783.75 88888.00 2014-03-25 00:19:57.500 084 12509.60 44.77 54783.78 88888.00 2014-03-25 00:19:57.625 084 12509.62 44.77 54783.75 88888.00 2014-03-25 00:19:57.750 084 12509.60 44.75 54783.72 88888.00 2014-03-25 00:19:57.875 084 12509.58 44.75 54783.75 88888.00 2014-03-25 00:19:58.000 084 12509.58 44.73 54783.72 88888.00 2014-03-25 00:19:58.125 084 12509.62 44.73 54783.75 88888.00 2014-03-25 00:19:58.250 084 12509.65 44.73 54783.72 88888.00 2014-03-25 00:19:58.375 084 12509.70 44.75 54783.72 88888.00 2014-03-25 00:19:58.500 084 12509.73 44.77 54783.72 88888.00 2014-03-25 00:19:58.625 084 12509.67 44.75 54783.68 88888.00 2014-03-25 00:19:58.750 084 12509.67 44.75 54783.70 88888.00 2014-03-25 00:19:58.875 084 12509.65 44.73 54783.75 88888.00 2014-03-25 00:19:59.000 084 12509.60 44.73 54783.72 88888.00 2014-03-25 00:19:59.125 084 12509.58 44.70 54783.75 88888.00 2014-03-25 00:19:59.250 084 12509.60 44.73 54783.78 88888.00 2014-03-25 00:19:59.375 084 12509.65 44.75 54783.78 88888.00 2014-03-25 00:19:59.500 084 12509.62 44.70 54783.78 88888.00 2014-03-25 00:19:59.625 084 12509.60 44.75 54783.75 88888.00 2014-03-25 00:19:59.750 084 12509.58 44.75 54783.75 88888.00 2014-03-25 00:19:59.875 084 12509.55 44.73 54783.72 88888.00 2014-03-25 00:20:00.000 084 12509.55 44.73 54783.78 88888.00 2014-03-25 00:20:00.125 084 12509.52 44.73 54783.78 88888.00 2014-03-25 00:20:00.250 084 12509.48 44.73 54783.80 88888.00 2014-03-25 00:20:00.375 084 12509.50 44.73 54783.78 88888.00 2014-03-25 00:20:00.500 084 12509.52 44.73 54783.72 88888.00 2014-03-25 00:20:00.625 084 12509.58 44.73 54783.70 88888.00 2014-03-25 00:20:00.750 084 12509.58 44.73 54783.75 88888.00 2014-03-25 00:20:00.875 084 12509.55 44.73 54783.75 88888.00 2014-03-25 00:20:01.000 084 12509.55 44.73 54783.75 88888.00 2014-03-25 00:20:01.125 084 12509.50 44.73 54783.78 88888.00 2014-03-25 00:20:01.250 084 12509.50 44.70 54783.80 88888.00 2014-03-25 00:20:01.375 084 12509.58 44.70 54783.80 88888.00 2014-03-25 00:20:01.500 084 12509.58 44.70 54783.78 88888.00 2014-03-25 00:20:01.625 084 12509.55 44.70 54783.78 88888.00 2014-03-25 00:20:01.750 084 12509.55 44.73 54783.75 88888.00 2014-03-25 00:20:01.875 084 12509.55 44.75 54783.78 88888.00 2014-03-25 00:20:02.000 084 12509.55 44.75 54783.80 88888.00 2014-03-25 00:20:02.125 084 12509.58 44.73 54783.78 88888.00 2014-03-25 00:20:02.250 084 12509.55 44.70 54783.75 88888.00 2014-03-25 00:20:02.375 084 12509.52 44.67 54783.75 88888.00 2014-03-25 00:20:02.500 084 12509.45 44.65 54783.72 88888.00 2014-03-25 00:20:02.625 084 12509.42 44.67 54783.75 88888.00 2014-03-25 00:20:02.750 084 12509.45 44.70 54783.75 88888.00 2014-03-25 00:20:02.875 084 12509.48 44.67 54783.75 88888.00 2014-03-25 00:20:03.000 084 12509.50 44.67 54783.75 88888.00 2014-03-25 00:20:03.125 084 12509.48 44.67 54783.78 88888.00 2014-03-25 00:20:03.250 084 12509.42 44.65 54783.80 88888.00 2014-03-25 00:20:03.375 084 12509.42 44.65 54783.75 88888.00 2014-03-25 00:20:03.500 084 12509.40 44.65 54783.78 88888.00 2014-03-25 00:20:03.625 084 12509.33 44.65 54783.78 88888.00 2014-03-25 00:20:03.750 084 12509.33 44.67 54783.80 88888.00 2014-03-25 00:20:03.875 084 12509.38 44.67 54783.78 88888.00 2014-03-25 00:20:04.000 084 12509.42 44.67 54783.78 88888.00 2014-03-25 00:20:04.125 084 12509.42 44.70 54783.82 88888.00 2014-03-25 00:20:04.250 084 12509.40 44.70 54783.80 88888.00 2014-03-25 00:20:04.375 084 12509.35 44.65 54783.80 88888.00 2014-03-25 00:20:04.500 084 12509.38 44.65 54783.82 88888.00 2014-03-25 00:20:04.625 084 12509.45 44.70 54783.82 88888.00 2014-03-25 00:20:04.750 084 12509.48 44.73 54783.85 88888.00 2014-03-25 00:20:04.875 084 12509.50 44.70 54783.80 88888.00 2014-03-25 00:20:05.000 084 12509.52 44.65 54783.82 88888.00 2014-03-25 00:20:05.125 084 12509.50 44.65 54783.82 88888.00 2014-03-25 00:20:05.250 084 12509.40 44.65 54783.82 88888.00 2014-03-25 00:20:05.375 084 12509.38 44.67 54783.82 88888.00 2014-03-25 00:20:05.500 084 12509.35 44.67 54783.82 88888.00 2014-03-25 00:20:05.625 084 12509.38 44.65 54783.82 88888.00 2014-03-25 00:20:05.750 084 12509.35 44.70 54783.82 88888.00 2014-03-25 00:20:05.875 084 12509.42 44.70 54783.80 88888.00 2014-03-25 00:20:06.000 084 12509.42 44.70 54783.78 88888.00 2014-03-25 00:20:06.125 084 12509.30 44.67 54783.80 88888.00 2014-03-25 00:20:06.250 084 12509.25 44.62 54783.80 88888.00 2014-03-25 00:20:06.375 084 12509.30 44.65 54783.82 88888.00 2014-03-25 00:20:06.500 084 12509.30 44.67 54783.80 88888.00 2014-03-25 00:20:06.625 084 12509.25 44.70 54783.78 88888.00 2014-03-25 00:20:06.750 084 12509.23 44.70 54783.80 88888.00 2014-03-25 00:20:06.875 084 12509.33 44.70 54783.85 88888.00 2014-03-25 00:20:07.000 084 12509.35 44.70 54783.82 88888.00 2014-03-25 00:20:07.125 084 12509.33 44.67 54783.82 88888.00 2014-03-25 00:20:07.250 084 12509.25 44.67 54783.85 88888.00 2014-03-25 00:20:07.375 084 12509.27 44.67 54783.85 88888.00 2014-03-25 00:20:07.500 084 12509.33 44.70 54783.85 88888.00 2014-03-25 00:20:07.625 084 12509.33 44.73 54783.88 88888.00 2014-03-25 00:20:07.750 084 12509.27 44.73 54783.88 88888.00 2014-03-25 00:20:07.875 084 12509.27 44.70 54783.85 88888.00 2014-03-25 00:20:08.000 084 12509.38 44.67 54783.82 88888.00 2014-03-25 00:20:08.125 084 12509.40 44.70 54783.88 88888.00 2014-03-25 00:20:08.250 084 12509.27 44.70 54783.88 88888.00 2014-03-25 00:20:08.375 084 12509.20 44.67 54783.82 88888.00 2014-03-25 00:20:08.500 084 12509.23 44.67 54783.85 88888.00 2014-03-25 00:20:08.625 084 12509.23 44.73 54783.88 88888.00 2014-03-25 00:20:08.750 084 12509.27 44.73 54783.88 88888.00 2014-03-25 00:20:08.875 084 12509.30 44.75 54783.88 88888.00 2014-03-25 00:20:09.000 084 12509.33 44.75 54783.88 88888.00 2014-03-25 00:20:09.125 084 12509.30 44.70 54783.88 88888.00 2014-03-25 00:20:09.250 084 12509.25 44.67 54783.90 88888.00 2014-03-25 00:20:09.375 084 12509.33 44.70 54783.93 88888.00 2014-03-25 00:20:09.500 084 12509.30 44.75 54783.93 88888.00 2014-03-25 00:20:09.625 084 12509.27 44.75 54783.93 88888.00 2014-03-25 00:20:09.750 084 12509.27 44.75 54783.93 88888.00 2014-03-25 00:20:09.875 084 12509.20 44.75 54783.90 88888.00 2014-03-25 00:20:10.000 084 12509.10 44.73 54783.90 88888.00 2014-03-25 00:20:10.125 084 12509.15 44.73 54783.90 88888.00 2014-03-25 00:20:10.250 084 12509.12 44.73 54783.95 88888.00 2014-03-25 00:20:10.375 084 12509.15 44.77 54783.97 88888.00 2014-03-25 00:20:10.500 084 12509.12 44.80 54783.93 88888.00 2014-03-25 00:20:10.625 084 12509.10 44.77 54783.93 88888.00 2014-03-25 00:20:10.750 084 12509.05 44.75 54783.90 88888.00 2014-03-25 00:20:10.875 084 12509.08 44.77 54783.95 88888.00 2014-03-25 00:20:11.000 084 12509.12 44.80 54783.95 88888.00 2014-03-25 00:20:11.125 084 12509.20 44.77 54783.95 88888.00 2014-03-25 00:20:11.250 084 12509.12 44.75 54783.95 88888.00 2014-03-25 00:20:11.375 084 12509.10 44.75 54783.95 88888.00 2014-03-25 00:20:11.500 084 12509.05 44.75 54783.95 88888.00 2014-03-25 00:20:11.625 084 12509.02 44.75 54783.93 88888.00 2014-03-25 00:20:11.750 084 12509.08 44.77 54783.93 88888.00 2014-03-25 00:20:11.875 084 12509.08 44.80 54783.93 88888.00 2014-03-25 00:20:12.000 084 12509.08 44.80 54783.90 88888.00 2014-03-25 00:20:12.125 084 12509.12 44.80 54783.90 88888.00 2014-03-25 00:20:12.250 084 12509.10 44.80 54783.93 88888.00 2014-03-25 00:20:12.375 084 12509.08 44.80 54783.93 88888.00 2014-03-25 00:20:12.500 084 12509.02 44.80 54783.95 88888.00 2014-03-25 00:20:12.625 084 12509.05 44.83 54783.97 88888.00 2014-03-25 00:20:12.750 084 12509.10 44.83 54783.97 88888.00 2014-03-25 00:20:12.875 084 12509.10 44.85 54783.97 88888.00 2014-03-25 00:20:13.000 084 12509.02 44.83 54783.93 88888.00 2014-03-25 00:20:13.125 084 12509.02 44.80 54783.93 88888.00 2014-03-25 00:20:13.250 084 12509.00 44.83 54783.97 88888.00 2014-03-25 00:20:13.375 084 12509.02 44.85 54783.97 88888.00 2014-03-25 00:20:13.500 084 12509.00 44.85 54783.97 88888.00 2014-03-25 00:20:13.625 084 12509.02 44.83 54783.97 88888.00 2014-03-25 00:20:13.750 084 12509.05 44.85 54783.97 88888.00 2014-03-25 00:20:13.875 084 12509.02 44.88 54783.97 88888.00 2014-03-25 00:20:14.000 084 12508.98 44.85 54783.95 88888.00 2014-03-25 00:20:14.125 084 12508.95 44.85 54783.97 88888.00 2014-03-25 00:20:14.250 084 12508.95 44.90 54783.97 88888.00 2014-03-25 00:20:14.375 084 12509.00 44.90 54783.97 88888.00 2014-03-25 00:20:14.500 084 12509.02 44.90 54783.97 88888.00 2014-03-25 00:20:14.625 084 12508.98 44.88 54783.97 88888.00 2014-03-25 00:20:14.750 084 12508.92 44.85 54784.00 88888.00 2014-03-25 00:20:14.875 084 12508.95 44.85 54783.97 88888.00 2014-03-25 00:20:15.000 084 12508.98 44.88 54783.95 88888.00 2014-03-25 00:20:15.125 084 12508.92 44.88 54783.97 88888.00 2014-03-25 00:20:15.250 084 12508.85 44.88 54783.95 88888.00 2014-03-25 00:20:15.375 084 12508.95 44.90 54783.97 88888.00 2014-03-25 00:20:15.500 084 12508.95 44.90 54783.95 88888.00 2014-03-25 00:20:15.625 084 12508.90 44.90 54783.95 88888.00 2014-03-25 00:20:15.750 084 12508.85 44.88 54783.97 88888.00 2014-03-25 00:20:15.875 084 12508.85 44.88 54783.97 88888.00 2014-03-25 00:20:16.000 084 12508.90 44.88 54783.95 88888.00 2014-03-25 00:20:16.125 084 12508.92 44.88 54783.97 88888.00 2014-03-25 00:20:16.250 084 12508.92 44.90 54783.97 88888.00 2014-03-25 00:20:16.375 084 12508.98 44.90 54784.00 88888.00 2014-03-25 00:20:16.500 084 12508.98 44.90 54784.00 88888.00 2014-03-25 00:20:16.625 084 12508.95 44.88 54783.97 88888.00 2014-03-25 00:20:16.750 084 12508.88 44.85 54783.97 88888.00 2014-03-25 00:20:16.875 084 12508.85 44.85 54783.97 88888.00 2014-03-25 00:20:17.000 084 12508.80 44.90 54783.97 88888.00 2014-03-25 00:20:17.125 084 12508.77 44.92 54784.00 88888.00 2014-03-25 00:20:17.250 084 12508.77 44.92 54784.00 88888.00 2014-03-25 00:20:17.375 084 12508.80 44.90 54784.00 88888.00 2014-03-25 00:20:17.500 084 12508.83 44.92 54784.00 88888.00 2014-03-25 00:20:17.625 084 12508.83 44.95 54784.00 88888.00 2014-03-25 00:20:17.750 084 12508.83 44.92 54784.00 88888.00 2014-03-25 00:20:17.875 084 12508.85 44.95 54784.00 88888.00 2014-03-25 00:20:18.000 084 12508.85 44.95 54784.00 88888.00 2014-03-25 00:20:18.125 084 12508.83 44.95 54784.00 88888.00 2014-03-25 00:20:18.250 084 12508.75 44.90 54783.97 88888.00 2014-03-25 00:20:18.375 084 12508.80 44.95 54783.97 88888.00 2014-03-25 00:20:18.500 084 12508.85 44.98 54784.03 88888.00 2014-03-25 00:20:18.625 084 12508.83 44.95 54784.03 88888.00 2014-03-25 00:20:18.750 084 12508.77 44.95 54784.03 88888.00 2014-03-25 00:20:18.875 084 12508.73 44.98 54784.00 88888.00 2014-03-25 00:20:19.000 084 12508.75 44.95 54784.00 88888.00 2014-03-25 00:20:19.125 084 12508.80 44.92 54783.97 88888.00 2014-03-25 00:20:19.250 084 12508.77 44.92 54783.97 88888.00 2014-03-25 00:20:19.375 084 12508.80 44.98 54784.00 88888.00 2014-03-25 00:20:19.500 084 12508.75 44.95 54784.00 88888.00 2014-03-25 00:20:19.625 084 12508.75 44.95 54784.03 88888.00 2014-03-25 00:20:19.750 084 12508.77 44.95 54784.05 88888.00 2014-03-25 00:20:19.875 084 12508.83 44.95 54784.03 88888.00 2014-03-25 00:20:20.000 084 12508.83 44.98 54784.03 88888.00 2014-03-25 00:20:20.125 084 12508.85 45.00 54784.03 88888.00 2014-03-25 00:20:20.250 084 12508.80 45.02 54784.03 88888.00 2014-03-25 00:20:20.375 084 12508.85 45.02 54784.03 88888.00 2014-03-25 00:20:20.500 084 12508.85 45.00 54784.05 88888.00 2014-03-25 00:20:20.625 084 12508.80 45.00 54784.03 88888.00 2014-03-25 00:20:20.750 084 12508.83 45.00 54784.00 88888.00 2014-03-25 00:20:20.875 084 12508.85 45.00 54784.00 88888.00 2014-03-25 00:20:21.000 084 12508.83 45.02 54784.03 88888.00 2014-03-25 00:20:21.125 084 12508.80 45.02 54784.05 88888.00 2014-03-25 00:20:21.250 084 12508.70 45.02 54784.07 88888.00 2014-03-25 00:20:21.375 084 12508.75 45.02 54784.05 88888.00 2014-03-25 00:20:21.500 084 12508.77 45.00 54784.03 88888.00 2014-03-25 00:20:21.625 084 12508.83 45.02 54784.05 88888.00 2014-03-25 00:20:21.750 084 12508.83 45.05 54784.03 88888.00 2014-03-25 00:20:21.875 084 12508.80 45.05 54784.05 88888.00 2014-03-25 00:20:22.000 084 12508.80 45.08 54784.03 88888.00 2014-03-25 00:20:22.125 084 12508.75 45.05 54784.03 88888.00 2014-03-25 00:20:22.250 084 12508.73 45.00 54784.03 88888.00 2014-03-25 00:20:22.375 084 12508.75 45.02 54784.03 88888.00 2014-03-25 00:20:22.500 084 12508.75 45.08 54784.03 88888.00 2014-03-25 00:20:22.625 084 12508.73 45.08 54784.03 88888.00 2014-03-25 00:20:22.750 084 12508.77 45.05 54784.03 88888.00 2014-03-25 00:20:22.875 084 12508.83 45.08 54784.03 88888.00 2014-03-25 00:20:23.000 084 12508.80 45.05 54784.00 88888.00 2014-03-25 00:20:23.125 084 12508.83 45.05 54784.03 88888.00 2014-03-25 00:20:23.250 084 12508.77 45.05 54784.03 88888.00 2014-03-25 00:20:23.375 084 12508.75 45.05 54784.00 88888.00 2014-03-25 00:20:23.500 084 12508.80 45.05 54784.03 88888.00 2014-03-25 00:20:23.625 084 12508.83 45.08 54784.00 88888.00 2014-03-25 00:20:23.750 084 12508.80 45.05 54784.00 88888.00 2014-03-25 00:20:23.875 084 12508.85 45.08 54784.03 88888.00 2014-03-25 00:20:24.000 084 12508.85 45.08 54784.00 88888.00 2014-03-25 00:20:24.125 084 12508.83 45.08 54784.00 88888.00 2014-03-25 00:20:24.250 084 12508.75 45.08 54784.00 88888.00 2014-03-25 00:20:24.375 084 12508.75 45.08 54783.97 88888.00 2014-03-25 00:20:24.500 084 12508.75 45.05 54784.00 88888.00 2014-03-25 00:20:24.625 084 12508.73 45.05 54784.00 88888.00 2014-03-25 00:20:24.750 084 12508.75 45.08 54784.00 88888.00 2014-03-25 00:20:24.875 084 12508.73 45.05 54784.00 88888.00 2014-03-25 00:20:25.000 084 12508.77 45.05 54783.97 88888.00 2014-03-25 00:20:25.125 084 12508.80 45.05 54784.00 88888.00 2014-03-25 00:20:25.250 084 12508.80 45.05 54784.00 88888.00 2014-03-25 00:20:25.375 084 12508.83 45.08 54784.00 88888.00 2014-03-25 00:20:25.500 084 12508.80 45.08 54784.03 88888.00 2014-03-25 00:20:25.625 084 12508.88 45.05 54784.03 88888.00 2014-03-25 00:20:25.750 084 12508.90 45.05 54784.03 88888.00 2014-03-25 00:20:25.875 084 12508.92 45.02 54784.03 88888.00 2014-03-25 00:20:26.000 084 12508.98 45.02 54784.03 88888.00 2014-03-25 00:20:26.125 084 12508.92 45.05 54784.00 88888.00 2014-03-25 00:20:26.250 084 12508.85 45.05 54784.03 88888.00 2014-03-25 00:20:26.375 084 12508.88 45.05 54784.03 88888.00 2014-03-25 00:20:26.500 084 12508.90 45.00 54783.97 88888.00 2014-03-25 00:20:26.625 084 12508.95 45.00 54784.00 88888.00 2014-03-25 00:20:26.750 084 12508.98 45.02 54784.00 88888.00 2014-03-25 00:20:26.875 084 12508.90 45.02 54783.97 88888.00 2014-03-25 00:20:27.000 084 12508.85 45.02 54783.97 88888.00 2014-03-25 00:20:27.125 084 12508.85 45.02 54783.97 88888.00 2014-03-25 00:20:27.250 084 12508.85 45.00 54783.97 88888.00 2014-03-25 00:20:27.375 084 12508.90 45.00 54783.97 88888.00 2014-03-25 00:20:27.500 084 12508.92 45.00 54784.00 88888.00 2014-03-25 00:20:27.625 084 12508.95 45.05 54784.00 88888.00 2014-03-25 00:20:27.750 084 12508.95 45.02 54783.97 88888.00 2014-03-25 00:20:27.875 084 12508.95 45.00 54784.00 88888.00 2014-03-25 00:20:28.000 084 12508.98 44.98 54783.97 88888.00 2014-03-25 00:20:28.125 084 12508.95 45.00 54783.97 88888.00 2014-03-25 00:20:28.250 084 12508.90 45.00 54783.95 88888.00 2014-03-25 00:20:28.375 084 12508.95 45.00 54783.95 88888.00 2014-03-25 00:20:28.500 084 12509.02 45.02 54783.95 88888.00 2014-03-25 00:20:28.625 084 12509.02 45.00 54783.95 88888.00 2014-03-25 00:20:28.750 084 12509.00 45.02 54783.93 88888.00 2014-03-25 00:20:28.875 084 12509.02 45.00 54783.95 88888.00 2014-03-25 00:20:29.000 084 12509.10 45.02 54783.95 88888.00 2014-03-25 00:20:29.125 084 12509.10 45.00 54783.95 88888.00 2014-03-25 00:20:29.250 084 12509.02 44.95 54783.95 88888.00 2014-03-25 00:20:29.375 084 12509.02 45.00 54783.97 88888.00 2014-03-25 00:20:29.500 084 12508.98 45.00 54783.95 88888.00 2014-03-25 00:20:29.625 084 12508.92 45.02 54783.95 88888.00 2014-03-25 00:20:29.750 084 12508.95 45.02 54783.93 88888.00 2014-03-25 00:20:29.875 084 12508.98 45.00 54783.95 88888.00 2014-03-25 00:20:30.000 084 12509.00 44.98 54783.93 88888.00 2014-03-25 00:20:30.125 084 12509.02 44.98 54783.93 88888.00 2014-03-25 00:20:30.250 084 12509.00 44.95 54783.93 88888.00 2014-03-25 00:20:30.375 084 12509.02 44.98 54783.95 88888.00 2014-03-25 00:20:30.500 084 12509.05 44.95 54783.93 88888.00 2014-03-25 00:20:30.625 084 12509.10 44.92 54783.95 88888.00 2014-03-25 00:20:30.750 084 12509.00 44.95 54783.97 88888.00 2014-03-25 00:20:30.875 084 12508.90 44.95 54783.95 88888.00 2014-03-25 00:20:31.000 084 12508.88 44.95 54783.90 88888.00 2014-03-25 00:20:31.125 084 12508.88 44.95 54783.90 88888.00 2014-03-25 00:20:31.250 084 12508.88 44.92 54783.90 88888.00 2014-03-25 00:20:31.375 084 12509.00 44.95 54783.93 88888.00 2014-03-25 00:20:31.500 084 12509.00 44.92 54783.90 88888.00 2014-03-25 00:20:31.625 084 12509.02 44.90 54783.90 88888.00 2014-03-25 00:20:31.750 084 12509.05 44.90 54783.88 88888.00 2014-03-25 00:20:31.875 084 12509.02 44.90 54783.88 88888.00 2014-03-25 00:20:32.000 084 12509.02 44.95 54783.85 88888.00 2014-03-25 00:20:32.125 084 12509.05 44.90 54783.85 88888.00 2014-03-25 00:20:32.250 084 12509.08 44.88 54783.85 88888.00 2014-03-25 00:20:32.375 084 12509.05 44.85 54783.85 88888.00 2014-03-25 00:20:32.500 084 12509.02 44.88 54783.88 88888.00 2014-03-25 00:20:32.625 084 12509.02 44.92 54783.90 88888.00 2014-03-25 00:20:32.750 084 12509.05 44.90 54783.93 88888.00 2014-03-25 00:20:32.875 084 12509.10 44.92 54783.93 88888.00 2014-03-25 00:20:33.000 084 12509.17 44.92 54783.90 88888.00 2014-03-25 00:20:33.125 084 12509.15 44.92 54783.93 88888.00 2014-03-25 00:20:33.250 084 12509.15 44.92 54783.93 88888.00 2014-03-25 00:20:33.375 084 12509.17 44.92 54783.93 88888.00 2014-03-25 00:20:33.500 084 12509.23 44.90 54783.90 88888.00 2014-03-25 00:20:33.625 084 12509.27 44.88 54783.88 88888.00 2014-03-25 00:20:33.750 084 12509.23 44.85 54783.85 88888.00 2014-03-25 00:20:33.875 084 12509.08 44.85 54783.85 88888.00 2014-03-25 00:20:34.000 084 12509.05 44.83 54783.85 88888.00 2014-03-25 00:20:34.125 084 12509.05 44.83 54783.88 88888.00 2014-03-25 00:20:34.250 084 12509.02 44.80 54783.88 88888.00 2014-03-25 00:20:34.375 084 12509.02 44.80 54783.85 88888.00 2014-03-25 00:20:34.500 084 12509.08 44.77 54783.82 88888.00 2014-03-25 00:20:34.625 084 12509.12 44.80 54783.82 88888.00 2014-03-25 00:20:34.750 084 12509.15 44.83 54783.85 88888.00 2014-03-25 00:20:34.875 084 12509.17 44.83 54783.85 88888.00 2014-03-25 00:20:35.000 084 12509.23 44.80 54783.85 88888.00 2014-03-25 00:20:35.125 084 12509.17 44.80 54783.82 88888.00 2014-03-25 00:20:35.250 084 12509.17 44.80 54783.88 88888.00 2014-03-25 00:20:35.375 084 12509.23 44.83 54783.88 88888.00 2014-03-25 00:20:35.500 084 12509.25 44.83 54783.85 88888.00 2014-03-25 00:20:35.625 084 12509.27 44.80 54783.82 88888.00 2014-03-25 00:20:35.750 084 12509.25 44.77 54783.85 88888.00 2014-03-25 00:20:35.875 084 12509.27 44.77 54783.88 88888.00 2014-03-25 00:20:36.000 084 12509.33 44.80 54783.88 88888.00 2014-03-25 00:20:36.125 084 12509.33 44.80 54783.88 88888.00 2014-03-25 00:20:36.250 084 12509.30 44.80 54783.88 88888.00 2014-03-25 00:20:36.375 084 12509.33 44.80 54783.85 88888.00 2014-03-25 00:20:36.500 084 12509.25 44.77 54783.85 88888.00 2014-03-25 00:20:36.625 084 12509.30 44.77 54783.88 88888.00 2014-03-25 00:20:36.750 084 12509.27 44.75 54783.82 88888.00 2014-03-25 00:20:36.875 084 12509.25 44.75 54783.85 88888.00 2014-03-25 00:20:37.000 084 12509.30 44.75 54783.85 88888.00 2014-03-25 00:20:37.125 084 12509.35 44.73 54783.85 88888.00 2014-03-25 00:20:37.250 084 12509.33 44.73 54783.82 88888.00 2014-03-25 00:20:37.375 084 12509.30 44.73 54783.82 88888.00 2014-03-25 00:20:37.500 084 12509.30 44.70 54783.82 88888.00 2014-03-25 00:20:37.625 084 12509.30 44.70 54783.80 88888.00 2014-03-25 00:20:37.750 084 12509.25 44.73 54783.80 88888.00 2014-03-25 00:20:37.875 084 12509.25 44.70 54783.80 88888.00 2014-03-25 00:20:38.000 084 12509.40 44.65 54783.78 88888.00 2014-03-25 00:20:38.125 084 12509.42 44.67 54783.80 88888.00 2014-03-25 00:20:38.250 084 12509.35 44.65 54783.82 88888.00 2014-03-25 00:20:38.375 084 12509.35 44.65 54783.85 88888.00 2014-03-25 00:20:38.500 084 12509.35 44.65 54783.82 88888.00 2014-03-25 00:20:38.625 084 12509.38 44.65 54783.82 88888.00 2014-03-25 00:20:38.750 084 12509.42 44.67 54783.82 88888.00 2014-03-25 00:20:38.875 084 12509.42 44.65 54783.80 88888.00 2014-03-25 00:20:39.000 084 12509.33 44.65 54783.80 88888.00 2014-03-25 00:20:39.125 084 12509.27 44.62 54783.82 88888.00 2014-03-25 00:20:39.250 084 12509.30 44.62 54783.82 88888.00 2014-03-25 00:20:39.375 084 12509.38 44.67 54783.85 88888.00 2014-03-25 00:20:39.500 084 12509.42 44.70 54783.82 88888.00 2014-03-25 00:20:39.625 084 12509.35 44.65 54783.85 88888.00 2014-03-25 00:20:39.750 084 12509.30 44.65 54783.88 88888.00 2014-03-25 00:20:39.875 084 12509.30 44.65 54783.85 88888.00 2014-03-25 00:20:40.000 084 12509.33 44.65 54783.85 88888.00 2014-03-25 00:20:40.125 084 12509.35 44.60 54783.82 88888.00 2014-03-25 00:20:40.250 084 12509.35 44.58 54783.82 88888.00 2014-03-25 00:20:40.375 084 12509.35 44.58 54783.85 88888.00 2014-03-25 00:20:40.500 084 12509.30 44.62 54783.85 88888.00 2014-03-25 00:20:40.625 084 12509.33 44.62 54783.85 88888.00 2014-03-25 00:20:40.750 084 12509.35 44.65 54783.85 88888.00 2014-03-25 00:20:40.875 084 12509.33 44.62 54783.88 88888.00 2014-03-25 00:20:41.000 084 12509.35 44.60 54783.85 88888.00 2014-03-25 00:20:41.125 084 12509.38 44.62 54783.88 88888.00 2014-03-25 00:20:41.250 084 12509.35 44.58 54783.85 88888.00 2014-03-25 00:20:41.375 084 12509.40 44.60 54783.82 88888.00 2014-03-25 00:20:41.500 084 12509.40 44.62 54783.85 88888.00 2014-03-25 00:20:41.625 084 12509.40 44.58 54783.90 88888.00 2014-03-25 00:20:41.750 084 12509.38 44.58 54783.90 88888.00 2014-03-25 00:20:41.875 084 12509.38 44.55 54783.88 88888.00 2014-03-25 00:20:42.000 084 12509.35 44.55 54783.82 88888.00 2014-03-25 00:20:42.125 084 12509.33 44.55 54783.85 88888.00 2014-03-25 00:20:42.250 084 12509.30 44.55 54783.82 88888.00 2014-03-25 00:20:42.375 084 12509.40 44.58 54783.85 88888.00 2014-03-25 00:20:42.500 084 12509.40 44.58 54783.85 88888.00 2014-03-25 00:20:42.625 084 12509.38 44.55 54783.82 88888.00 2014-03-25 00:20:42.750 084 12509.38 44.58 54783.88 88888.00 2014-03-25 00:20:42.875 084 12509.33 44.58 54783.88 88888.00 2014-03-25 00:20:43.000 084 12509.30 44.55 54783.85 88888.00 2014-03-25 00:20:43.125 084 12509.35 44.52 54783.85 88888.00 2014-03-25 00:20:43.250 084 12509.35 44.52 54783.85 88888.00 2014-03-25 00:20:43.375 084 12509.35 44.52 54783.85 88888.00 2014-03-25 00:20:43.500 084 12509.30 44.52 54783.85 88888.00 2014-03-25 00:20:43.625 084 12509.38 44.52 54783.88 88888.00 2014-03-25 00:20:43.750 084 12509.40 44.55 54783.88 88888.00 2014-03-25 00:20:43.875 084 12509.35 44.55 54783.85 88888.00 2014-03-25 00:20:44.000 084 12509.38 44.52 54783.88 88888.00 2014-03-25 00:20:44.125 084 12509.33 44.52 54783.85 88888.00 2014-03-25 00:20:44.250 084 12509.25 44.50 54783.85 88888.00 2014-03-25 00:20:44.375 084 12509.25 44.52 54783.80 88888.00 2014-03-25 00:20:44.500 084 12509.27 44.52 54783.80 88888.00 2014-03-25 00:20:44.625 084 12509.33 44.52 54783.80 88888.00 2014-03-25 00:20:44.750 084 12509.33 44.50 54783.82 88888.00 2014-03-25 00:20:44.875 084 12509.30 44.50 54783.82 88888.00 2014-03-25 00:20:45.000 084 12509.33 44.52 54783.82 88888.00 2014-03-25 00:20:45.125 084 12509.27 44.52 54783.85 88888.00 2014-03-25 00:20:45.250 084 12509.15 44.52 54783.88 88888.00 2014-03-25 00:20:45.375 084 12509.17 44.58 54783.90 88888.00 2014-03-25 00:20:45.500 084 12509.23 44.55 54783.88 88888.00 2014-03-25 00:20:45.625 084 12509.30 44.52 54783.88 88888.00 2014-03-25 00:20:45.750 084 12509.27 44.52 54783.90 88888.00 2014-03-25 00:20:45.875 084 12509.20 44.52 54783.88 88888.00 2014-03-25 00:20:46.000 084 12509.17 44.50 54783.85 88888.00 2014-03-25 00:20:46.125 084 12509.25 44.52 54783.85 88888.00 2014-03-25 00:20:46.250 084 12509.25 44.60 54783.88 88888.00 2014-03-25 00:20:46.375 084 12509.23 44.60 54783.90 88888.00 2014-03-25 00:20:46.500 084 12509.23 44.58 54783.90 88888.00 2014-03-25 00:20:46.625 084 12509.23 44.58 54783.88 88888.00 2014-03-25 00:20:46.750 084 12509.25 44.60 54783.88 88888.00 2014-03-25 00:20:46.875 084 12509.23 44.62 54783.90 88888.00 2014-03-25 00:20:47.000 084 12509.20 44.62 54783.90 88888.00 2014-03-25 00:20:47.125 084 12509.17 44.65 54783.90 88888.00 2014-03-25 00:20:47.250 084 12509.10 44.58 54783.88 88888.00 2014-03-25 00:20:47.375 084 12509.17 44.58 54783.85 88888.00 2014-03-25 00:20:47.500 084 12509.12 44.55 54783.88 88888.00 2014-03-25 00:20:47.625 084 12509.17 44.58 54783.88 88888.00 2014-03-25 00:20:47.750 084 12509.20 44.58 54783.90 88888.00 2014-03-25 00:20:47.875 084 12509.23 44.60 54783.90 88888.00 2014-03-25 00:20:48.000 084 12509.23 44.60 54783.90 88888.00 2014-03-25 00:20:48.125 084 12509.17 44.60 54783.90 88888.00 2014-03-25 00:20:48.250 084 12509.12 44.60 54783.90 88888.00 2014-03-25 00:20:48.375 084 12509.23 44.65 54783.93 88888.00 2014-03-25 00:20:48.500 084 12509.20 44.67 54783.93 88888.00 2014-03-25 00:20:48.625 084 12509.12 44.65 54783.93 88888.00 2014-03-25 00:20:48.750 084 12509.15 44.62 54783.93 88888.00 2014-03-25 00:20:48.875 084 12509.20 44.65 54783.93 88888.00 2014-03-25 00:20:49.000 084 12509.23 44.73 54783.93 88888.00 2014-03-25 00:20:49.125 084 12509.20 44.70 54783.95 88888.00 2014-03-25 00:20:49.250 084 12509.12 44.67 54783.95 88888.00 2014-03-25 00:20:49.375 084 12509.10 44.70 54783.93 88888.00 2014-03-25 00:20:49.500 084 12509.10 44.67 54783.93 88888.00 2014-03-25 00:20:49.625 084 12509.10 44.67 54783.93 88888.00 2014-03-25 00:20:49.750 084 12509.17 44.70 54783.90 88888.00 2014-03-25 00:20:49.875 084 12509.23 44.73 54783.93 88888.00 2014-03-25 00:20:50.000 084 12509.20 44.75 54783.93 88888.00 2014-03-25 00:20:50.125 084 12509.15 44.75 54783.95 88888.00 2014-03-25 00:20:50.250 084 12509.05 44.73 54783.93 88888.00 2014-03-25 00:20:50.375 084 12509.10 44.75 54783.93 88888.00 2014-03-25 00:20:50.500 084 12509.17 44.75 54783.93 88888.00 2014-03-25 00:20:50.625 084 12509.23 44.77 54783.93 88888.00 2014-03-25 00:20:50.750 084 12509.20 44.77 54783.93 88888.00 2014-03-25 00:20:50.875 084 12509.02 44.80 54783.93 88888.00 2014-03-25 00:20:51.000 084 12508.98 44.80 54783.88 88888.00 2014-03-25 00:20:51.125 084 12509.02 44.80 54783.93 88888.00 2014-03-25 00:20:51.250 084 12508.98 44.80 54783.93 88888.00 2014-03-25 00:20:51.375 084 12509.00 44.80 54783.93 88888.00 2014-03-25 00:20:51.500 084 12509.02 44.80 54783.93 88888.00 2014-03-25 00:20:51.625 084 12508.98 44.83 54783.90 88888.00 2014-03-25 00:20:51.750 084 12509.02 44.83 54783.93 88888.00 2014-03-25 00:20:51.875 084 12509.10 44.85 54783.95 88888.00 2014-03-25 00:20:52.000 084 12509.08 44.85 54783.93 88888.00 2014-03-25 00:20:52.125 084 12509.05 44.85 54783.93 88888.00 2014-03-25 00:20:52.250 084 12509.00 44.88 54783.95 88888.00 2014-03-25 00:20:52.375 084 12509.02 44.90 54783.97 88888.00 2014-03-25 00:20:52.500 084 12509.02 44.88 54783.95 88888.00 2014-03-25 00:20:52.625 084 12509.02 44.88 54783.93 88888.00 2014-03-25 00:20:52.750 084 12509.02 44.90 54783.95 88888.00 2014-03-25 00:20:52.875 084 12509.00 44.92 54783.95 88888.00 2014-03-25 00:20:53.000 084 12509.00 44.92 54783.97 88888.00 2014-03-25 00:20:53.125 084 12509.00 44.92 54783.95 88888.00 2014-03-25 00:20:53.250 084 12508.92 44.92 54783.97 88888.00 2014-03-25 00:20:53.375 084 12508.95 44.95 54783.97 88888.00 2014-03-25 00:20:53.500 084 12508.92 44.95 54783.95 88888.00 2014-03-25 00:20:53.625 084 12508.88 44.98 54783.95 88888.00 2014-03-25 00:20:53.750 084 12508.85 44.98 54783.95 88888.00 2014-03-25 00:20:53.875 084 12508.88 44.98 54783.95 88888.00 2014-03-25 00:20:54.000 084 12508.92 45.00 54783.95 88888.00 2014-03-25 00:20:54.125 084 12508.92 45.02 54783.95 88888.00 2014-03-25 00:20:54.250 084 12508.90 45.05 54783.93 88888.00 2014-03-25 00:20:54.375 084 12508.88 45.02 54783.90 88888.00 2014-03-25 00:20:54.500 084 12508.83 45.05 54783.93 88888.00 2014-03-25 00:20:54.625 084 12508.85 45.08 54783.97 88888.00 2014-03-25 00:20:54.750 084 12508.85 45.10 54783.97 88888.00 2014-03-25 00:20:54.875 084 12508.85 45.10 54783.95 88888.00 2014-03-25 00:20:55.000 084 12508.77 45.10 54783.93 88888.00 2014-03-25 00:20:55.125 084 12508.77 45.10 54783.95 88888.00 2014-03-25 00:20:55.250 084 12508.75 45.12 54783.93 88888.00 2014-03-25 00:20:55.375 084 12508.80 45.15 54783.95 88888.00 2014-03-25 00:20:55.500 084 12508.85 45.12 54783.93 88888.00 2014-03-25 00:20:55.625 084 12508.85 45.12 54783.93 88888.00 2014-03-25 00:20:55.750 084 12508.85 45.15 54783.93 88888.00 2014-03-25 00:20:55.875 084 12508.83 45.15 54783.95 88888.00 2014-03-25 00:20:56.000 084 12508.77 45.12 54783.93 88888.00 2014-03-25 00:20:56.125 084 12508.75 45.15 54783.95 88888.00 2014-03-25 00:20:56.250 084 12508.70 45.15 54783.95 88888.00 2014-03-25 00:20:56.375 084 12508.67 45.15 54783.90 88888.00 2014-03-25 00:20:56.500 084 12508.67 45.17 54783.93 88888.00 2014-03-25 00:20:56.625 084 12508.70 45.17 54783.93 88888.00 2014-03-25 00:20:56.750 084 12508.67 45.23 54783.93 88888.00 2014-03-25 00:20:56.875 084 12508.73 45.23 54783.93 88888.00 2014-03-25 00:20:57.000 084 12508.77 45.23 54783.93 88888.00 2014-03-25 00:20:57.125 084 12508.75 45.23 54783.93 88888.00 2014-03-25 00:20:57.250 084 12508.73 45.23 54783.93 88888.00 2014-03-25 00:20:57.375 084 12508.77 45.25 54783.93 88888.00 2014-03-25 00:20:57.500 084 12508.77 45.25 54783.93 88888.00 2014-03-25 00:20:57.625 084 12508.75 45.25 54783.95 88888.00 2014-03-25 00:20:57.750 084 12508.77 45.27 54783.95 88888.00 2014-03-25 00:20:57.875 084 12508.77 45.30 54783.95 88888.00 2014-03-25 00:20:58.000 084 12508.75 45.27 54783.93 88888.00 2014-03-25 00:20:58.125 084 12508.73 45.27 54783.93 88888.00 2014-03-25 00:20:58.250 084 12508.70 45.25 54783.95 88888.00 2014-03-25 00:20:58.375 084 12508.65 45.25 54783.95 88888.00 2014-03-25 00:20:58.500 084 12508.62 45.25 54783.97 88888.00 2014-03-25 00:20:58.625 084 12508.70 45.27 54783.97 88888.00 2014-03-25 00:20:58.750 084 12508.70 45.27 54783.95 88888.00 2014-03-25 00:20:58.875 084 12508.67 45.25 54783.97 88888.00 2014-03-25 00:20:59.000 084 12508.67 45.33 54783.95 88888.00 2014-03-25 00:20:59.125 084 12508.67 45.33 54783.97 88888.00 2014-03-25 00:20:59.250 084 12508.60 45.30 54783.97 88888.00 2014-03-25 00:20:59.375 084 12508.62 45.33 54783.97 88888.00 2014-03-25 00:20:59.500 084 12508.60 45.30 54783.97 88888.00 2014-03-25 00:20:59.625 084 12508.58 45.30 54783.97 88888.00 2014-03-25 00:20:59.750 084 12508.58 45.30 54784.00 88888.00 2014-03-25 00:20:59.875 084 12508.58 45.33 54783.97 88888.00 2014-03-25 00:21:00.000 084 12508.60 45.33 54783.97 88888.00 2014-03-25 00:21:00.125 084 12508.60 45.35 54783.97 88888.00 2014-03-25 00:21:00.250 084 12508.55 45.33 54783.95 88888.00 2014-03-25 00:21:00.375 084 12508.55 45.33 54783.95 88888.00 2014-03-25 00:21:00.500 084 12508.55 45.35 54783.95 88888.00 2014-03-25 00:21:00.625 084 12508.55 45.35 54783.97 88888.00 2014-03-25 00:21:00.750 084 12508.55 45.33 54783.95 88888.00 2014-03-25 00:21:00.875 084 12508.52 45.35 54783.95 88888.00 2014-03-25 00:21:01.000 084 12508.45 45.35 54783.93 88888.00 2014-03-25 00:21:01.125 084 12508.42 45.35 54783.95 88888.00 2014-03-25 00:21:01.250 084 12508.40 45.35 54783.97 88888.00 2014-03-25 00:21:01.375 084 12508.42 45.38 54783.97 88888.00 2014-03-25 00:21:01.500 084 12508.42 45.38 54783.95 88888.00 2014-03-25 00:21:01.625 084 12508.40 45.35 54783.95 88888.00 2014-03-25 00:21:01.750 084 12508.38 45.33 54783.95 88888.00 2014-03-25 00:21:01.875 084 12508.35 45.33 54783.95 88888.00 2014-03-25 00:21:02.000 084 12508.38 45.38 54783.95 88888.00 2014-03-25 00:21:02.125 084 12508.50 45.40 54783.97 88888.00 2014-03-25 00:21:02.250 084 12508.42 45.35 54783.97 88888.00 2014-03-25 00:21:02.375 084 12508.40 45.38 54783.97 88888.00 2014-03-25 00:21:02.500 084 12508.40 45.38 54783.97 88888.00 2014-03-25 00:21:02.625 084 12508.35 45.40 54783.97 88888.00 2014-03-25 00:21:02.750 084 12508.38 45.40 54783.97 88888.00 2014-03-25 00:21:02.875 084 12508.38 45.38 54783.97 88888.00 2014-03-25 00:21:03.000 084 12508.33 45.35 54783.97 88888.00 2014-03-25 00:21:03.125 084 12508.40 45.35 54784.00 88888.00 2014-03-25 00:21:03.250 084 12508.42 45.38 54783.97 88888.00 2014-03-25 00:21:03.375 084 12508.40 45.38 54783.93 88888.00 2014-03-25 00:21:03.500 084 12508.40 45.38 54783.93 88888.00 2014-03-25 00:21:03.625 084 12508.45 45.38 54783.97 88888.00 2014-03-25 00:21:03.750 084 12508.48 45.38 54783.97 88888.00 2014-03-25 00:21:03.875 084 12508.42 45.38 54783.95 88888.00 2014-03-25 00:21:04.000 084 12508.38 45.35 54783.95 88888.00 2014-03-25 00:21:04.125 084 12508.38 45.38 54783.97 88888.00 2014-03-25 00:21:04.250 084 12508.40 45.35 54784.00 88888.00 2014-03-25 00:21:04.375 084 12508.45 45.40 54783.97 88888.00 2014-03-25 00:21:04.500 084 12508.33 45.38 54783.97 88888.00 2014-03-25 00:21:04.625 084 12508.25 45.35 54783.97 88888.00 2014-03-25 00:21:04.750 084 12508.33 45.35 54784.00 88888.00 2014-03-25 00:21:04.875 084 12508.40 45.38 54784.00 88888.00 2014-03-25 00:21:05.000 084 12508.45 45.40 54784.03 88888.00 2014-03-25 00:21:05.125 084 12508.45 45.35 54784.00 88888.00 2014-03-25 00:21:05.250 084 12508.33 45.33 54784.03 88888.00 2014-03-25 00:21:05.375 084 12508.27 45.35 54784.03 88888.00 2014-03-25 00:21:05.500 084 12508.30 45.38 54784.00 88888.00 2014-03-25 00:21:05.625 084 12508.35 45.38 54784.03 88888.00 2014-03-25 00:21:05.750 084 12508.35 45.35 54784.00 88888.00 2014-03-25 00:21:05.875 084 12508.35 45.35 54783.97 88888.00 2014-03-25 00:21:06.000 084 12508.35 45.35 54783.97 88888.00 2014-03-25 00:21:06.125 084 12508.38 45.35 54783.97 88888.00 2014-03-25 00:21:06.250 084 12508.38 45.33 54783.97 88888.00 2014-03-25 00:21:06.375 084 12508.42 45.35 54783.97 88888.00 2014-03-25 00:21:06.500 084 12508.42 45.35 54784.00 88888.00 2014-03-25 00:21:06.625 084 12508.38 45.33 54784.00 88888.00 2014-03-25 00:21:06.750 084 12508.38 45.30 54783.97 88888.00 2014-03-25 00:21:06.875 084 12508.42 45.27 54783.95 88888.00 2014-03-25 00:21:07.000 084 12508.42 45.27 54783.95 88888.00 2014-03-25 00:21:07.125 084 12508.42 45.30 54783.97 88888.00 2014-03-25 00:21:07.250 084 12508.38 45.33 54784.00 88888.00 2014-03-25 00:21:07.375 084 12508.35 45.30 54783.97 88888.00 2014-03-25 00:21:07.500 084 12508.33 45.30 54783.95 88888.00 2014-03-25 00:21:07.625 084 12508.38 45.27 54783.97 88888.00 2014-03-25 00:21:07.750 084 12508.42 45.30 54783.97 88888.00 2014-03-25 00:21:07.875 084 12508.45 45.33 54783.97 88888.00 2014-03-25 00:21:08.000 084 12508.42 45.30 54783.97 88888.00 2014-03-25 00:21:08.125 084 12508.40 45.30 54783.97 88888.00 2014-03-25 00:21:08.250 084 12508.38 45.25 54783.95 88888.00 2014-03-25 00:21:08.375 084 12508.35 45.25 54783.95 88888.00 2014-03-25 00:21:08.500 084 12508.40 45.27 54783.97 88888.00 2014-03-25 00:21:08.625 084 12508.48 45.27 54784.00 88888.00 2014-03-25 00:21:08.750 084 12508.50 45.27 54783.97 88888.00 2014-03-25 00:21:08.875 084 12508.45 45.25 54783.97 88888.00 2014-03-25 00:21:09.000 084 12508.50 45.23 54783.95 88888.00 2014-03-25 00:21:09.125 084 12508.52 45.23 54783.93 88888.00 2014-03-25 00:21:09.250 084 12508.45 45.17 54783.95 88888.00 2014-03-25 00:21:09.375 084 12508.48 45.20 54783.90 88888.00 2014-03-25 00:21:09.500 084 12508.48 45.20 54783.93 88888.00 2014-03-25 00:21:09.625 084 12508.50 45.23 54783.93 88888.00 2014-03-25 00:21:09.750 084 12508.52 45.23 54783.93 88888.00 2014-03-25 00:21:09.875 084 12508.55 45.17 54783.90 88888.00 2014-03-25 00:21:10.000 084 12508.55 45.15 54783.90 88888.00 2014-03-25 00:21:10.125 084 12508.55 45.17 54783.93 88888.00 2014-03-25 00:21:10.250 084 12508.58 45.15 54783.90 88888.00 2014-03-25 00:21:10.375 084 12508.58 45.17 54783.93 88888.00 2014-03-25 00:21:10.500 084 12508.52 45.17 54783.93 88888.00 2014-03-25 00:21:10.625 084 12508.52 45.17 54783.93 88888.00 2014-03-25 00:21:10.750 084 12508.50 45.17 54783.93 88888.00 2014-03-25 00:21:10.875 084 12508.48 45.17 54783.93 88888.00 2014-03-25 00:21:11.000 084 12508.45 45.12 54783.95 88888.00 2014-03-25 00:21:11.125 084 12508.52 45.12 54783.93 88888.00 2014-03-25 00:21:11.250 084 12508.58 45.17 54783.95 88888.00 2014-03-25 00:21:11.375 084 12508.62 45.17 54783.95 88888.00 2014-03-25 00:21:11.500 084 12508.58 45.15 54783.93 88888.00 2014-03-25 00:21:11.625 084 12508.62 45.10 54783.95 88888.00 2014-03-25 00:21:11.750 084 12508.62 45.10 54783.95 88888.00 2014-03-25 00:21:11.875 084 12508.60 45.08 54783.90 88888.00 2014-03-25 00:21:12.000 084 12508.60 45.05 54783.88 88888.00 2014-03-25 00:21:12.125 084 12508.62 45.05 54783.93 88888.00 2014-03-25 00:21:12.250 084 12508.65 45.08 54783.97 88888.00 2014-03-25 00:21:12.375 084 12508.70 45.05 54783.95 88888.00 2014-03-25 00:21:12.500 084 12508.62 45.05 54783.95 88888.00 2014-03-25 00:21:12.625 084 12508.58 45.02 54783.95 88888.00 2014-03-25 00:21:12.750 084 12508.62 45.02 54783.95 88888.00 2014-03-25 00:21:12.875 084 12508.67 45.02 54783.95 88888.00 2014-03-25 00:21:13.000 084 12508.70 45.05 54783.90 88888.00 2014-03-25 00:21:13.125 084 12508.67 45.00 54783.93 88888.00 2014-03-25 00:21:13.250 084 12508.62 44.98 54783.93 88888.00 2014-03-25 00:21:13.375 084 12508.75 45.02 54783.95 88888.00 2014-03-25 00:21:13.500 084 12508.77 45.02 54783.93 88888.00 2014-03-25 00:21:13.625 084 12508.73 45.00 54783.90 88888.00 2014-03-25 00:21:13.750 084 12508.77 44.95 54783.88 88888.00 2014-03-25 00:21:13.875 084 12508.83 44.98 54783.90 88888.00 2014-03-25 00:21:14.000 084 12508.83 44.98 54783.90 88888.00 2014-03-25 00:21:14.125 084 12508.83 44.98 54783.90 88888.00 2014-03-25 00:21:14.250 084 12508.80 44.95 54783.93 88888.00 2014-03-25 00:21:14.375 084 12508.85 44.98 54783.90 88888.00 2014-03-25 00:21:14.500 084 12508.88 44.95 54783.90 88888.00 2014-03-25 00:21:14.625 084 12508.83 44.95 54783.93 88888.00 2014-03-25 00:21:14.750 084 12508.75 44.90 54783.90 88888.00 2014-03-25 00:21:14.875 084 12508.77 44.90 54783.90 88888.00 2014-03-25 00:21:15.000 084 12508.80 44.90 54783.88 88888.00 2014-03-25 00:21:15.125 084 12508.80 44.90 54783.90 88888.00 2014-03-25 00:21:15.250 084 12508.80 44.88 54783.88 88888.00 2014-03-25 00:21:15.375 084 12508.85 44.90 54783.90 88888.00 2014-03-25 00:21:15.500 084 12508.85 44.90 54783.90 88888.00 2014-03-25 00:21:15.625 084 12508.90 44.92 54783.93 88888.00 2014-03-25 00:21:15.750 084 12508.90 44.90 54783.90 88888.00 2014-03-25 00:21:15.875 084 12508.90 44.90 54783.82 88888.00 2014-03-25 00:21:16.000 084 12508.88 44.85 54783.82 88888.00 2014-03-25 00:21:16.125 084 12508.90 44.85 54783.82 88888.00 2014-03-25 00:21:16.250 084 12508.85 44.85 54783.85 88888.00 2014-03-25 00:21:16.375 084 12508.88 44.85 54783.88 88888.00 2014-03-25 00:21:16.500 084 12508.95 44.85 54783.88 88888.00 2014-03-25 00:21:16.625 084 12509.00 44.85 54783.80 88888.00 2014-03-25 00:21:16.750 084 12508.95 44.83 54783.80 88888.00 2014-03-25 00:21:16.875 084 12508.90 44.83 54783.80 88888.00 2014-03-25 00:21:17.000 084 12508.92 44.83 54783.85 88888.00 2014-03-25 00:21:17.125 084 12508.92 44.83 54783.85 88888.00 2014-03-25 00:21:17.250 084 12508.90 44.80 54783.80 88888.00 2014-03-25 00:21:17.375 084 12508.95 44.80 54783.80 88888.00 2014-03-25 00:21:17.500 084 12508.98 44.80 54783.80 88888.00 2014-03-25 00:21:17.625 084 12508.95 44.83 54783.82 88888.00 2014-03-25 00:21:17.750 084 12508.95 44.83 54783.82 88888.00 2014-03-25 00:21:17.875 084 12509.08 44.80 54783.78 88888.00 2014-03-25 00:21:18.000 084 12509.10 44.77 54783.75 88888.00 2014-03-25 00:21:18.125 084 12509.00 44.77 54783.78 88888.00 2014-03-25 00:21:18.250 084 12508.98 44.73 54783.78 88888.00 2014-03-25 00:21:18.375 084 12509.05 44.73 54783.78 88888.00 2014-03-25 00:21:18.500 084 12509.12 44.75 54783.75 88888.00 2014-03-25 00:21:18.625 084 12509.15 44.75 54783.78 88888.00 2014-03-25 00:21:18.750 084 12509.12 44.77 54783.80 88888.00 2014-03-25 00:21:18.875 084 12509.12 44.77 54783.80 88888.00 2014-03-25 00:21:19.000 084 12509.12 44.75 54783.75 88888.00 2014-03-25 00:21:19.125 084 12509.12 44.75 54783.78 88888.00 2014-03-25 00:21:19.250 084 12509.10 44.70 54783.80 88888.00 2014-03-25 00:21:19.375 084 12509.15 44.70 54783.75 88888.00 2014-03-25 00:21:19.500 084 12509.17 44.73 54783.78 88888.00 2014-03-25 00:21:19.625 084 12509.23 44.70 54783.80 88888.00 2014-03-25 00:21:19.750 084 12509.27 44.70 54783.80 88888.00 2014-03-25 00:21:19.875 084 12509.23 44.73 54783.78 88888.00 2014-03-25 00:21:20.000 084 12509.17 44.70 54783.75 88888.00 2014-03-25 00:21:20.125 084 12509.15 44.70 54783.75 88888.00 2014-03-25 00:21:20.250 084 12509.15 44.65 54783.75 88888.00 2014-03-25 00:21:20.375 084 12509.17 44.70 54783.78 88888.00 2014-03-25 00:21:20.500 084 12509.15 44.70 54783.75 88888.00 2014-03-25 00:21:20.625 084 12509.15 44.70 54783.75 88888.00 2014-03-25 00:21:20.750 084 12509.20 44.67 54783.72 88888.00 2014-03-25 00:21:20.875 084 12509.20 44.67 54783.75 88888.00 2014-03-25 00:21:21.000 084 12509.17 44.67 54783.75 88888.00 2014-03-25 00:21:21.125 084 12509.23 44.70 54783.75 88888.00 2014-03-25 00:21:21.250 084 12509.25 44.70 54783.72 88888.00 2014-03-25 00:21:21.375 084 12509.30 44.67 54783.72 88888.00 2014-03-25 00:21:21.500 084 12509.30 44.67 54783.72 88888.00 2014-03-25 00:21:21.625 084 12509.33 44.67 54783.72 88888.00 2014-03-25 00:21:21.750 084 12509.33 44.65 54783.75 88888.00 2014-03-25 00:21:21.875 084 12509.35 44.62 54783.72 88888.00 2014-03-25 00:21:22.000 084 12509.27 44.62 54783.72 88888.00 2014-03-25 00:21:22.125 084 12509.30 44.65 54783.75 88888.00 2014-03-25 00:21:22.250 084 12509.30 44.67 54783.75 88888.00 2014-03-25 00:21:22.375 084 12509.35 44.67 54783.78 88888.00 2014-03-25 00:21:22.500 084 12509.40 44.70 54783.75 88888.00 2014-03-25 00:21:22.625 084 12509.33 44.65 54783.72 88888.00 2014-03-25 00:21:22.750 084 12509.30 44.62 54783.70 88888.00 2014-03-25 00:21:22.875 084 12509.40 44.65 54783.70 88888.00 2014-03-25 00:21:23.000 084 12509.45 44.65 54783.70 88888.00 2014-03-25 00:21:23.125 084 12509.40 44.67 54783.72 88888.00 2014-03-25 00:21:23.250 084 12509.40 44.65 54783.75 88888.00 2014-03-25 00:21:23.375 084 12509.48 44.65 54783.70 88888.00 2014-03-25 00:21:23.500 084 12509.42 44.65 54783.72 88888.00 2014-03-25 00:21:23.625 084 12509.38 44.65 54783.75 88888.00 2014-03-25 00:21:23.750 084 12509.35 44.65 54783.72 88888.00 2014-03-25 00:21:23.875 084 12509.38 44.67 54783.75 88888.00 2014-03-25 00:21:24.000 084 12509.40 44.70 54783.72 88888.00 2014-03-25 00:21:24.125 084 12509.35 44.70 54783.72 88888.00 2014-03-25 00:21:24.250 084 12509.30 44.70 54783.75 88888.00 2014-03-25 00:21:24.375 084 12509.35 44.70 54783.70 88888.00 2014-03-25 00:21:24.500 084 12509.38 44.70 54783.72 88888.00 2014-03-25 00:21:24.625 084 12509.38 44.67 54783.70 88888.00 2014-03-25 00:21:24.750 084 12509.35 44.62 54783.68 88888.00 2014-03-25 00:21:24.875 084 12509.27 44.60 54783.70 88888.00 2014-03-25 00:21:25.000 084 12509.33 44.60 54783.68 88888.00 2014-03-25 00:21:25.125 084 12509.40 44.65 54783.72 88888.00 2014-03-25 00:21:25.250 084 12509.40 44.67 54783.75 88888.00 2014-03-25 00:21:25.375 084 12509.42 44.67 54783.72 88888.00 2014-03-25 00:21:25.500 084 12509.40 44.70 54783.72 88888.00 2014-03-25 00:21:25.625 084 12509.40 44.73 54783.72 88888.00 2014-03-25 00:21:25.750 084 12509.45 44.70 54783.70 88888.00 2014-03-25 00:21:25.875 084 12509.52 44.67 54783.70 88888.00 2014-03-25 00:21:26.000 084 12509.50 44.73 54783.70 88888.00 2014-03-25 00:21:26.125 084 12509.48 44.70 54783.70 88888.00 2014-03-25 00:21:26.250 084 12509.48 44.67 54783.70 88888.00 2014-03-25 00:21:26.375 084 12509.45 44.70 54783.68 88888.00 2014-03-25 00:21:26.500 084 12509.42 44.73 54783.70 88888.00 2014-03-25 00:21:26.625 084 12509.42 44.70 54783.72 88888.00 2014-03-25 00:21:26.750 084 12509.45 44.70 54783.68 88888.00 2014-03-25 00:21:26.875 084 12509.48 44.67 54783.68 88888.00 2014-03-25 00:21:27.000 084 12509.52 44.67 54783.70 88888.00 2014-03-25 00:21:27.125 084 12509.52 44.73 54783.70 88888.00 2014-03-25 00:21:27.250 084 12509.45 44.73 54783.75 88888.00 2014-03-25 00:21:27.375 084 12509.48 44.73 54783.70 88888.00 2014-03-25 00:21:27.500 084 12509.48 44.70 54783.65 88888.00 2014-03-25 00:21:27.625 084 12509.48 44.65 54783.68 88888.00 2014-03-25 00:21:27.750 084 12509.50 44.73 54783.72 88888.00 2014-03-25 00:21:27.875 084 12509.52 44.77 54783.75 88888.00 2014-03-25 00:21:28.000 084 12509.55 44.75 54783.70 88888.00 2014-03-25 00:21:28.125 084 12509.50 44.70 54783.70 88888.00 2014-03-25 00:21:28.250 084 12509.50 44.73 54783.75 88888.00 2014-03-25 00:21:28.375 084 12509.50 44.75 54783.75 88888.00 2014-03-25 00:21:28.500 084 12509.50 44.77 54783.72 88888.00 2014-03-25 00:21:28.625 084 12509.45 44.75 54783.72 88888.00 2014-03-25 00:21:28.750 084 12509.45 44.73 54783.72 88888.00 2014-03-25 00:21:28.875 084 12509.48 44.67 54783.72 88888.00 2014-03-25 00:21:29.000 084 12509.50 44.73 54783.70 88888.00 2014-03-25 00:21:29.125 084 12509.48 44.75 54783.75 88888.00 2014-03-25 00:21:29.250 084 12509.38 44.73 54783.75 88888.00 2014-03-25 00:21:29.375 084 12509.38 44.73 54783.75 88888.00 2014-03-25 00:21:29.500 084 12509.33 44.73 54783.72 88888.00 2014-03-25 00:21:29.625 084 12509.35 44.77 54783.75 88888.00 2014-03-25 00:21:29.750 084 12509.42 44.77 54783.78 88888.00 2014-03-25 00:21:29.875 084 12509.42 44.77 54783.75 88888.00 2014-03-25 00:21:30.000 084 12509.40 44.77 54783.70 88888.00 2014-03-25 00:21:30.125 084 12509.35 44.80 54783.72 88888.00 2014-03-25 00:21:30.250 084 12509.38 44.77 54783.72 88888.00 2014-03-25 00:21:30.375 084 12509.45 44.80 54783.75 88888.00 2014-03-25 00:21:30.500 084 12509.40 44.77 54783.72 88888.00 2014-03-25 00:21:30.625 084 12509.30 44.75 54783.75 88888.00 2014-03-25 00:21:30.750 084 12509.33 44.77 54783.72 88888.00 2014-03-25 00:21:30.875 084 12509.33 44.80 54783.72 88888.00 2014-03-25 00:21:31.000 084 12509.30 44.77 54783.72 88888.00 2014-03-25 00:21:31.125 084 12509.33 44.77 54783.75 88888.00 2014-03-25 00:21:31.250 084 12509.27 44.77 54783.78 88888.00 2014-03-25 00:21:31.375 084 12509.25 44.80 54783.78 88888.00 2014-03-25 00:21:31.500 084 12509.20 44.83 54783.78 88888.00 2014-03-25 00:21:31.625 084 12509.27 44.83 54783.78 88888.00 2014-03-25 00:21:31.750 084 12509.25 44.85 54783.78 88888.00 2014-03-25 00:21:31.875 084 12509.27 44.83 54783.75 88888.00 2014-03-25 00:21:32.000 084 12509.35 44.85 54783.72 88888.00 2014-03-25 00:21:32.125 084 12509.33 44.80 54783.72 88888.00 2014-03-25 00:21:32.250 084 12509.33 44.80 54783.75 88888.00 2014-03-25 00:21:32.375 084 12509.35 44.80 54783.75 88888.00 2014-03-25 00:21:32.500 084 12509.30 44.83 54783.72 88888.00 2014-03-25 00:21:32.625 084 12509.33 44.85 54783.78 88888.00 2014-03-25 00:21:32.750 084 12509.27 44.85 54783.78 88888.00 2014-03-25 00:21:32.875 084 12509.23 44.85 54783.78 88888.00 2014-03-25 00:21:33.000 084 12509.25 44.88 54783.78 88888.00 2014-03-25 00:21:33.125 084 12509.27 44.90 54783.75 88888.00 2014-03-25 00:21:33.250 084 12509.23 44.92 54783.78 88888.00 2014-03-25 00:21:33.375 084 12509.27 44.90 54783.78 88888.00 2014-03-25 00:21:33.500 084 12509.30 44.90 54783.80 88888.00 2014-03-25 00:21:33.625 084 12509.27 44.90 54783.80 88888.00 2014-03-25 00:21:33.750 084 12509.23 44.88 54783.80 88888.00 2014-03-25 00:21:33.875 084 12509.17 44.90 54783.78 88888.00 2014-03-25 00:21:34.000 084 12509.15 44.90 54783.75 88888.00 2014-03-25 00:21:34.125 084 12509.20 44.90 54783.78 88888.00 2014-03-25 00:21:34.250 084 12509.12 44.90 54783.78 88888.00 2014-03-25 00:21:34.375 084 12509.08 44.90 54783.75 88888.00 2014-03-25 00:21:34.500 084 12509.10 44.92 54783.80 88888.00 2014-03-25 00:21:34.625 084 12509.15 44.92 54783.78 88888.00 2014-03-25 00:21:34.750 084 12509.15 44.95 54783.78 88888.00 2014-03-25 00:21:34.875 084 12509.10 44.98 54783.82 88888.00 2014-03-25 00:21:35.000 084 12509.15 44.95 54783.82 88888.00 2014-03-25 00:21:35.125 084 12509.12 44.92 54783.80 88888.00 2014-03-25 00:21:35.250 084 12509.12 44.95 54783.82 88888.00 2014-03-25 00:21:35.375 084 12509.20 44.95 54783.82 88888.00 2014-03-25 00:21:35.500 084 12509.20 44.95 54783.85 88888.00 2014-03-25 00:21:35.625 084 12509.17 45.00 54783.85 88888.00 2014-03-25 00:21:35.750 084 12509.17 45.00 54783.85 88888.00 2014-03-25 00:21:35.875 084 12509.15 45.02 54783.85 88888.00 2014-03-25 00:21:36.000 084 12509.17 45.02 54783.85 88888.00 2014-03-25 00:21:36.125 084 12509.25 45.00 54783.82 88888.00 2014-03-25 00:21:36.250 084 12509.12 45.00 54783.80 88888.00 2014-03-25 00:21:36.375 084 12509.10 45.02 54783.82 88888.00 2014-03-25 00:21:36.500 084 12509.10 45.05 54783.85 88888.00 2014-03-25 00:21:36.625 084 12509.10 45.08 54783.85 88888.00 2014-03-25 00:21:36.750 084 12509.12 45.05 54783.85 88888.00 2014-03-25 00:21:36.875 084 12509.08 45.02 54783.82 88888.00 2014-03-25 00:21:37.000 084 12509.08 45.02 54783.78 88888.00 2014-03-25 00:21:37.125 084 12509.10 45.05 54783.82 88888.00 2014-03-25 00:21:37.250 084 12509.12 45.08 54783.85 88888.00 2014-03-25 00:21:37.375 084 12509.12 45.08 54783.82 88888.00 2014-03-25 00:21:37.500 084 12509.02 45.02 54783.80 88888.00 2014-03-25 00:21:37.625 084 12509.05 45.08 54783.80 88888.00 2014-03-25 00:21:37.750 084 12509.05 45.10 54783.85 88888.00 2014-03-25 00:21:37.875 084 12509.10 45.10 54783.82 88888.00 2014-03-25 00:21:38.000 084 12509.08 45.08 54783.82 88888.00 2014-03-25 00:21:38.125 084 12509.05 45.08 54783.80 88888.00 2014-03-25 00:21:38.250 084 12509.08 45.08 54783.82 88888.00 2014-03-25 00:21:38.375 084 12509.15 45.10 54783.82 88888.00 2014-03-25 00:21:38.500 084 12509.10 45.12 54783.85 88888.00 2014-03-25 00:21:38.625 084 12509.08 45.10 54783.82 88888.00 2014-03-25 00:21:38.750 084 12509.08 45.10 54783.82 88888.00 2014-03-25 00:21:38.875 084 12509.12 45.08 54783.82 88888.00 2014-03-25 00:21:39.000 084 12509.15 45.08 54783.82 88888.00 2014-03-25 00:21:39.125 084 12509.10 45.10 54783.80 88888.00 2014-03-25 00:21:39.250 084 12509.08 45.10 54783.88 88888.00 2014-03-25 00:21:39.375 084 12509.08 45.12 54783.88 88888.00 2014-03-25 00:21:39.500 084 12509.05 45.12 54783.88 88888.00 2014-03-25 00:21:39.625 084 12509.05 45.10 54783.85 88888.00 2014-03-25 00:21:39.750 084 12509.05 45.10 54783.85 88888.00 2014-03-25 00:21:39.875 084 12509.02 45.10 54783.85 88888.00 2014-03-25 00:21:40.000 084 12509.02 45.08 54783.82 88888.00 2014-03-25 00:21:40.125 084 12509.05 45.10 54783.85 88888.00 2014-03-25 00:21:40.250 084 12509.00 45.15 54783.88 88888.00 2014-03-25 00:21:40.375 084 12508.98 45.17 54783.88 88888.00 2014-03-25 00:21:40.500 084 12508.95 45.17 54783.88 88888.00 2014-03-25 00:21:40.625 084 12508.98 45.20 54783.90 88888.00 2014-03-25 00:21:40.750 084 12509.00 45.23 54783.88 88888.00 2014-03-25 00:21:40.875 084 12509.02 45.20 54783.85 88888.00 2014-03-25 00:21:41.000 084 12509.02 45.20 54783.82 88888.00 2014-03-25 00:21:41.125 084 12509.00 45.20 54783.85 88888.00 2014-03-25 00:21:41.250 084 12509.00 45.20 54783.88 88888.00 2014-03-25 00:21:41.375 084 12509.00 45.23 54783.88 88888.00 2014-03-25 00:21:41.500 084 12509.02 45.23 54783.90 88888.00 2014-03-25 00:21:41.625 084 12508.98 45.20 54783.90 88888.00 2014-03-25 00:21:41.750 084 12509.00 45.20 54783.90 88888.00 2014-03-25 00:21:41.875 084 12509.02 45.23 54783.88 88888.00 2014-03-25 00:21:42.000 084 12509.02 45.23 54783.85 88888.00 2014-03-25 00:21:42.125 084 12509.05 45.23 54783.88 88888.00 2014-03-25 00:21:42.250 084 12509.08 45.20 54783.88 88888.00 2014-03-25 00:21:42.375 084 12509.08 45.17 54783.88 88888.00 2014-03-25 00:21:42.500 084 12509.05 45.20 54783.88 88888.00 2014-03-25 00:21:42.625 084 12509.08 45.20 54783.88 88888.00 2014-03-25 00:21:42.750 084 12509.10 45.25 54783.88 88888.00 2014-03-25 00:21:42.875 084 12509.12 45.25 54783.85 88888.00 2014-03-25 00:21:43.000 084 12509.12 45.25 54783.80 88888.00 2014-03-25 00:21:43.125 084 12509.08 45.23 54783.80 88888.00 2014-03-25 00:21:43.250 084 12509.02 45.23 54783.80 88888.00 2014-03-25 00:21:43.375 084 12509.15 45.23 54783.82 88888.00 2014-03-25 00:21:43.500 084 12509.17 45.23 54783.85 88888.00 2014-03-25 00:21:43.625 084 12509.15 45.23 54783.85 88888.00 2014-03-25 00:21:43.750 084 12509.15 45.25 54783.85 88888.00 2014-03-25 00:21:43.875 084 12509.15 45.23 54783.82 88888.00 2014-03-25 00:21:44.000 084 12509.10 45.20 54783.80 88888.00 2014-03-25 00:21:44.125 084 12509.05 45.23 54783.82 88888.00 2014-03-25 00:21:44.250 084 12509.05 45.20 54783.82 88888.00 2014-03-25 00:21:44.375 084 12509.15 45.25 54783.82 88888.00 2014-03-25 00:21:44.500 084 12509.20 45.27 54783.82 88888.00 2014-03-25 00:21:44.625 084 12509.17 45.25 54783.85 88888.00 2014-03-25 00:21:44.750 084 12509.12 45.25 54783.82 88888.00 2014-03-25 00:21:44.875 084 12509.15 45.27 54783.82 88888.00 2014-03-25 00:21:45.000 084 12509.12 45.27 54783.80 88888.00 2014-03-25 00:21:45.125 084 12509.12 45.25 54783.82 88888.00 2014-03-25 00:21:45.250 084 12509.17 45.23 54783.82 88888.00 2014-03-25 00:21:45.375 084 12509.25 45.27 54783.80 88888.00 2014-03-25 00:21:45.500 084 12509.25 45.30 54783.80 88888.00 2014-03-25 00:21:45.625 084 12509.17 45.25 54783.80 88888.00 2014-03-25 00:21:45.750 084 12509.20 45.27 54783.82 88888.00 2014-03-25 00:21:45.875 084 12509.20 45.27 54783.82 88888.00 2014-03-25 00:21:46.000 084 12509.17 45.27 54783.80 88888.00 2014-03-25 00:21:46.125 084 12509.20 45.27 54783.78 88888.00 2014-03-25 00:21:46.250 084 12509.17 45.27 54783.80 88888.00 2014-03-25 00:21:46.375 084 12509.23 45.27 54783.80 88888.00 2014-03-25 00:21:46.500 084 12509.25 45.27 54783.80 88888.00 2014-03-25 00:21:46.625 084 12509.20 45.27 54783.80 88888.00 2014-03-25 00:21:46.750 084 12509.20 45.27 54783.80 88888.00 2014-03-25 00:21:46.875 084 12509.23 45.27 54783.78 88888.00 2014-03-25 00:21:47.000 084 12509.30 45.30 54783.78 88888.00 2014-03-25 00:21:47.125 084 12509.35 45.30 54783.82 88888.00 2014-03-25 00:21:47.250 084 12509.23 45.23 54783.82 88888.00 2014-03-25 00:21:47.375 084 12509.23 45.25 54783.82 88888.00 2014-03-25 00:21:47.500 084 12509.25 45.23 54783.82 88888.00 2014-03-25 00:21:47.625 084 12509.30 45.25 54783.82 88888.00 2014-03-25 00:21:47.750 084 12509.40 45.27 54783.80 88888.00 2014-03-25 00:21:47.875 084 12509.42 45.27 54783.80 88888.00 2014-03-25 00:21:48.000 084 12509.35 45.27 54783.78 88888.00 2014-03-25 00:21:48.125 084 12509.30 45.27 54783.80 88888.00 2014-03-25 00:21:48.250 084 12509.30 45.27 54783.78 88888.00 2014-03-25 00:21:48.375 084 12509.38 45.27 54783.80 88888.00 2014-03-25 00:21:48.500 084 12509.35 45.30 54783.80 88888.00 2014-03-25 00:21:48.625 084 12509.27 45.27 54783.80 88888.00 2014-03-25 00:21:48.750 084 12509.30 45.25 54783.75 88888.00 2014-03-25 00:21:48.875 084 12509.30 45.27 54783.78 88888.00 2014-03-25 00:21:49.000 084 12509.23 45.30 54783.78 88888.00 2014-03-25 00:21:49.125 084 12509.23 45.30 54783.80 88888.00 2014-03-25 00:21:49.250 084 12509.27 45.30 54783.82 88888.00 2014-03-25 00:21:49.375 084 12509.35 45.30 54783.80 88888.00 2014-03-25 00:21:49.500 084 12509.30 45.30 54783.78 88888.00 2014-03-25 00:21:49.625 084 12509.23 45.25 54783.75 88888.00 2014-03-25 00:21:49.750 084 12509.23 45.25 54783.72 88888.00 2014-03-25 00:21:49.875 084 12509.27 45.27 54783.78 88888.00 2014-03-25 00:21:50.000 084 12509.27 45.30 54783.80 88888.00 2014-03-25 00:21:50.125 084 12509.25 45.30 54783.78 88888.00 2014-03-25 00:21:50.250 084 12509.25 45.27 54783.78 88888.00 2014-03-25 00:21:50.375 084 12509.27 45.27 54783.78 88888.00 2014-03-25 00:21:50.500 084 12509.35 45.30 54783.75 88888.00 2014-03-25 00:21:50.625 084 12509.40 45.30 54783.78 88888.00 2014-03-25 00:21:50.750 084 12509.42 45.30 54783.78 88888.00 2014-03-25 00:21:50.875 084 12509.48 45.30 54783.75 88888.00 2014-03-25 00:21:51.000 084 12509.45 45.30 54783.72 88888.00 2014-03-25 00:21:51.125 084 12509.45 45.27 54783.72 88888.00 2014-03-25 00:21:51.250 084 12509.45 45.25 54783.72 88888.00 2014-03-25 00:21:51.375 084 12509.50 45.27 54783.75 88888.00 2014-03-25 00:21:51.500 084 12509.55 45.30 54783.72 88888.00 2014-03-25 00:21:51.625 084 12509.55 45.27 54783.70 88888.00 2014-03-25 00:21:51.750 084 12509.48 45.27 54783.75 88888.00 2014-03-25 00:21:51.875 084 12509.48 45.27 54783.75 88888.00 2014-03-25 00:21:52.000 084 12509.48 45.27 54783.70 88888.00 2014-03-25 00:21:52.125 084 12509.50 45.25 54783.75 88888.00 2014-03-25 00:21:52.250 084 12509.45 45.23 54783.75 88888.00 2014-03-25 00:21:52.375 084 12509.52 45.25 54783.72 88888.00 2014-03-25 00:21:52.500 084 12509.52 45.25 54783.72 88888.00 2014-03-25 00:21:52.625 084 12509.48 45.25 54783.72 88888.00 2014-03-25 00:21:52.750 084 12509.45 45.27 54783.72 88888.00 2014-03-25 00:21:52.875 084 12509.45 45.27 54783.72 88888.00 2014-03-25 00:21:53.000 084 12509.50 45.23 54783.70 88888.00 2014-03-25 00:21:53.125 084 12509.50 45.23 54783.70 88888.00 2014-03-25 00:21:53.250 084 12509.48 45.25 54783.72 88888.00 2014-03-25 00:21:53.375 084 12509.55 45.25 54783.70 88888.00 2014-03-25 00:21:53.500 084 12509.52 45.23 54783.72 88888.00 2014-03-25 00:21:53.625 084 12509.52 45.23 54783.70 88888.00 2014-03-25 00:21:53.750 084 12509.55 45.23 54783.68 88888.00 2014-03-25 00:21:53.875 084 12509.55 45.23 54783.65 88888.00 2014-03-25 00:21:54.000 084 12509.60 45.20 54783.65 88888.00 2014-03-25 00:21:54.125 084 12509.62 45.20 54783.68 88888.00 2014-03-25 00:21:54.250 084 12509.55 45.17 54783.68 88888.00 2014-03-25 00:21:54.375 084 12509.58 45.17 54783.68 88888.00 2014-03-25 00:21:54.500 084 12509.55 45.17 54783.65 88888.00 2014-03-25 00:21:54.625 084 12509.58 45.20 54783.62 88888.00 2014-03-25 00:21:54.750 084 12509.62 45.15 54783.65 88888.00 2014-03-25 00:21:54.875 084 12509.67 45.17 54783.68 88888.00 2014-03-25 00:21:55.000 084 12509.67 45.17 54783.65 88888.00 2014-03-25 00:21:55.125 084 12509.62 45.15 54783.65 88888.00 2014-03-25 00:21:55.250 084 12509.60 45.10 54783.62 88888.00 2014-03-25 00:21:55.375 084 12509.62 45.10 54783.62 88888.00 2014-03-25 00:21:55.500 084 12509.65 45.12 54783.68 88888.00 2014-03-25 00:21:55.625 084 12509.65 45.12 54783.68 88888.00 2014-03-25 00:21:55.750 084 12509.67 45.15 54783.65 88888.00 2014-03-25 00:21:55.875 084 12509.67 45.17 54783.65 88888.00 2014-03-25 00:21:56.000 084 12509.73 45.17 54783.65 88888.00 2014-03-25 00:21:56.125 084 12509.73 45.12 54783.68 88888.00 2014-03-25 00:21:56.250 084 12509.67 45.10 54783.65 88888.00 2014-03-25 00:21:56.375 084 12509.65 45.10 54783.65 88888.00 2014-03-25 00:21:56.500 084 12509.67 45.12 54783.65 88888.00 2014-03-25 00:21:56.625 084 12509.67 45.12 54783.68 88888.00 2014-03-25 00:21:56.750 084 12509.73 45.12 54783.68 88888.00 2014-03-25 00:21:56.875 084 12509.67 45.12 54783.65 88888.00 2014-03-25 00:21:57.000 084 12509.65 45.08 54783.62 88888.00 2014-03-25 00:21:57.125 084 12509.67 45.08 54783.62 88888.00 2014-03-25 00:21:57.250 084 12509.65 45.08 54783.65 88888.00 2014-03-25 00:21:57.375 084 12509.65 45.12 54783.68 88888.00 2014-03-25 00:21:57.500 084 12509.65 45.12 54783.65 88888.00 2014-03-25 00:21:57.625 084 12509.67 45.08 54783.62 88888.00 2014-03-25 00:21:57.750 084 12509.73 45.05 54783.60 88888.00 2014-03-25 00:21:57.875 084 12509.77 45.02 54783.60 88888.00 2014-03-25 00:21:58.000 084 12509.83 45.05 54783.62 88888.00 2014-03-25 00:21:58.125 084 12509.85 45.05 54783.62 88888.00 2014-03-25 00:21:58.250 084 12509.77 45.02 54783.62 88888.00 2014-03-25 00:21:58.375 084 12509.70 45.00 54783.60 88888.00 2014-03-25 00:21:58.500 084 12509.67 45.05 54783.60 88888.00 2014-03-25 00:21:58.625 084 12509.75 45.02 54783.60 88888.00 2014-03-25 00:21:58.750 084 12509.75 45.00 54783.62 88888.00 2014-03-25 00:21:58.875 084 12509.83 45.02 54783.62 88888.00 2014-03-25 00:21:59.000 084 12509.83 45.00 54783.60 88888.00 2014-03-25 00:21:59.125 084 12509.75 45.00 54783.62 88888.00 2014-03-25 00:21:59.250 084 12509.73 45.00 54783.62 88888.00 2014-03-25 00:21:59.375 084 12509.83 45.02 54783.62 88888.00 2014-03-25 00:21:59.500 084 12509.77 45.00 54783.62 88888.00 2014-03-25 00:21:59.625 084 12509.80 44.98 54783.62 88888.00 2014-03-25 00:21:59.750 084 12509.88 44.98 54783.60 88888.00 2014-03-25 00:21:59.875 084 12509.88 44.98 54783.62 88888.00 2014-03-25 00:22:00.000 084 12509.77 44.95 54783.60 88888.00 2014-03-25 00:22:00.125 084 12509.73 44.95 54783.62 88888.00 2014-03-25 00:22:00.250 084 12509.70 44.95 54783.65 88888.00 2014-03-25 00:22:00.375 084 12509.73 44.98 54783.65 88888.00 2014-03-25 00:22:00.500 084 12509.80 44.95 54783.65 88888.00 2014-03-25 00:22:00.625 084 12509.77 44.92 54783.60 88888.00 2014-03-25 00:22:00.750 084 12509.73 44.90 54783.62 88888.00 2014-03-25 00:22:00.875 084 12509.70 44.90 54783.65 88888.00 2014-03-25 00:22:01.000 084 12509.73 44.90 54783.68 88888.00 2014-03-25 00:22:01.125 084 12509.75 44.95 54783.68 88888.00 2014-03-25 00:22:01.250 084 12509.73 44.92 54783.68 88888.00 2014-03-25 00:22:01.375 084 12509.73 44.88 54783.62 88888.00 2014-03-25 00:22:01.500 084 12509.70 44.85 54783.62 88888.00 2014-03-25 00:22:01.625 084 12509.80 44.88 54783.62 88888.00 2014-03-25 00:22:01.750 084 12509.85 44.88 54783.60 88888.00 2014-03-25 00:22:01.875 084 12509.80 44.88 54783.60 88888.00 2014-03-25 00:22:02.000 084 12509.77 44.88 54783.60 88888.00 2014-03-25 00:22:02.125 084 12509.77 44.85 54783.62 88888.00 2014-03-25 00:22:02.250 084 12509.75 44.85 54783.65 88888.00 2014-03-25 00:22:02.375 084 12509.80 44.85 54783.65 88888.00 2014-03-25 00:22:02.500 084 12509.80 44.83 54783.60 88888.00 2014-03-25 00:22:02.625 084 12509.73 44.83 54783.62 88888.00 2014-03-25 00:22:02.750 084 12509.70 44.83 54783.62 88888.00 2014-03-25 00:22:02.875 084 12509.70 44.80 54783.62 88888.00 2014-03-25 00:22:03.000 084 12509.67 44.83 54783.60 88888.00 2014-03-25 00:22:03.125 084 12509.73 44.83 54783.65 88888.00 2014-03-25 00:22:03.250 084 12509.73 44.80 54783.65 88888.00 2014-03-25 00:22:03.375 084 12509.77 44.77 54783.62 88888.00 2014-03-25 00:22:03.500 084 12509.80 44.80 54783.62 88888.00 2014-03-25 00:22:03.625 084 12509.75 44.80 54783.62 88888.00 2014-03-25 00:22:03.750 084 12509.73 44.80 54783.62 88888.00 2014-03-25 00:22:03.875 084 12509.75 44.80 54783.65 88888.00 2014-03-25 00:22:04.000 084 12509.75 44.77 54783.62 88888.00 2014-03-25 00:22:04.125 084 12509.80 44.77 54783.62 88888.00 2014-03-25 00:22:04.250 084 12509.77 44.75 54783.65 88888.00 2014-03-25 00:22:04.375 084 12509.77 44.80 54783.65 88888.00 2014-03-25 00:22:04.500 084 12509.75 44.75 54783.65 88888.00 2014-03-25 00:22:04.625 084 12509.77 44.77 54783.65 88888.00 2014-03-25 00:22:04.750 084 12509.77 44.77 54783.60 88888.00 2014-03-25 00:22:04.875 084 12509.73 44.75 54783.60 88888.00 2014-03-25 00:22:05.000 084 12509.65 44.75 54783.62 88888.00 2014-03-25 00:22:05.125 084 12509.70 44.73 54783.65 88888.00 2014-03-25 00:22:05.250 084 12509.75 44.75 54783.68 88888.00 2014-03-25 00:22:05.375 084 12509.83 44.77 54783.68 88888.00 2014-03-25 00:22:05.500 084 12509.77 44.75 54783.65 88888.00 2014-03-25 00:22:05.625 084 12509.73 44.75 54783.68 88888.00 2014-03-25 00:22:05.750 084 12509.73 44.73 54783.68 88888.00 2014-03-25 00:22:05.875 084 12509.70 44.73 54783.68 88888.00 2014-03-25 00:22:06.000 084 12509.77 44.75 54783.68 88888.00 2014-03-25 00:22:06.125 084 12509.75 44.75 54783.65 88888.00 2014-03-25 00:22:06.250 084 12509.70 44.70 54783.65 88888.00 2014-03-25 00:22:06.375 084 12509.70 44.70 54783.65 88888.00 2014-03-25 00:22:06.500 084 12509.75 44.70 54783.65 88888.00 2014-03-25 00:22:06.625 084 12509.80 44.73 54783.68 88888.00 2014-03-25 00:22:06.750 084 12509.80 44.73 54783.68 88888.00 2014-03-25 00:22:06.875 084 12509.77 44.75 54783.68 88888.00 2014-03-25 00:22:07.000 084 12509.77 44.77 54783.65 88888.00 2014-03-25 00:22:07.125 084 12509.77 44.75 54783.65 88888.00 2014-03-25 00:22:07.250 084 12509.77 44.73 54783.70 88888.00 2014-03-25 00:22:07.375 084 12509.85 44.73 54783.68 88888.00 2014-03-25 00:22:07.500 084 12509.77 44.73 54783.65 88888.00 2014-03-25 00:22:07.625 084 12509.73 44.73 54783.65 88888.00 2014-03-25 00:22:07.750 084 12509.70 44.70 54783.65 88888.00 2014-03-25 00:22:07.875 084 12509.70 44.67 54783.65 88888.00 2014-03-25 00:22:08.000 084 12509.73 44.67 54783.65 88888.00 2014-03-25 00:22:08.125 084 12509.80 44.70 54783.65 88888.00 2014-03-25 00:22:08.250 084 12509.83 44.73 54783.62 88888.00 2014-03-25 00:22:08.375 084 12509.80 44.75 54783.62 88888.00 2014-03-25 00:22:08.500 084 12509.80 44.70 54783.65 88888.00 2014-03-25 00:22:08.625 084 12509.88 44.75 54783.68 88888.00 2014-03-25 00:22:08.750 084 12509.90 44.75 54783.65 88888.00 2014-03-25 00:22:08.875 084 12509.83 44.70 54783.68 88888.00 2014-03-25 00:22:09.000 084 12509.77 44.73 54783.68 88888.00 2014-03-25 00:22:09.125 084 12509.75 44.73 54783.68 88888.00 2014-03-25 00:22:09.250 084 12509.73 44.65 54783.62 88888.00 2014-03-25 00:22:09.375 084 12509.73 44.70 54783.65 88888.00 2014-03-25 00:22:09.500 084 12509.80 44.73 54783.70 88888.00 2014-03-25 00:22:09.625 084 12509.83 44.70 54783.70 88888.00 2014-03-25 00:22:09.750 084 12509.77 44.67 54783.68 88888.00 2014-03-25 00:22:09.875 084 12509.73 44.67 54783.65 88888.00 2014-03-25 00:22:10.000 084 12509.75 44.70 54783.68 88888.00 2014-03-25 00:22:10.125 084 12509.77 44.70 54783.72 88888.00 2014-03-25 00:22:10.250 084 12509.73 44.70 54783.72 88888.00 2014-03-25 00:22:10.375 084 12509.73 44.73 54783.72 88888.00 2014-03-25 00:22:10.500 084 12509.73 44.73 54783.70 88888.00 2014-03-25 00:22:10.625 084 12509.75 44.70 54783.68 88888.00 2014-03-25 00:22:10.750 084 12509.77 44.70 54783.68 88888.00 2014-03-25 00:22:10.875 084 12509.77 44.73 54783.68 88888.00 2014-03-25 00:22:11.000 084 12509.77 44.73 54783.65 88888.00 2014-03-25 00:22:11.125 084 12509.77 44.70 54783.65 88888.00 2014-03-25 00:22:11.250 084 12509.75 44.67 54783.68 88888.00 2014-03-25 00:22:11.375 084 12509.77 44.70 54783.68 88888.00 2014-03-25 00:22:11.500 084 12509.80 44.70 54783.68 88888.00 2014-03-25 00:22:11.625 084 12509.85 44.73 54783.70 88888.00 2014-03-25 00:22:11.750 084 12509.83 44.70 54783.70 88888.00 2014-03-25 00:22:11.875 084 12509.85 44.73 54783.70 88888.00 2014-03-25 00:22:12.000 084 12509.85 44.73 54783.68 88888.00 2014-03-25 00:22:12.125 084 12509.83 44.73 54783.68 88888.00 2014-03-25 00:22:12.250 084 12509.77 44.70 54783.68 88888.00 2014-03-25 00:22:12.375 084 12509.77 44.70 54783.65 88888.00 2014-03-25 00:22:12.500 084 12509.73 44.73 54783.65 88888.00 2014-03-25 00:22:12.625 084 12509.75 44.75 54783.68 88888.00 2014-03-25 00:22:12.750 084 12509.83 44.73 54783.70 88888.00 2014-03-25 00:22:12.875 084 12509.80 44.75 54783.70 88888.00 2014-03-25 00:22:13.000 084 12509.80 44.77 54783.70 88888.00 2014-03-25 00:22:13.125 084 12509.77 44.75 54783.72 88888.00 2014-03-25 00:22:13.250 084 12509.80 44.75 54783.72 88888.00 2014-03-25 00:22:13.375 084 12509.90 44.77 54783.70 88888.00 2014-03-25 00:22:13.500 084 12509.88 44.75 54783.70 88888.00 2014-03-25 00:22:13.625 084 12509.85 44.75 54783.70 88888.00 2014-03-25 00:22:13.750 084 12509.95 44.77 54783.72 88888.00 2014-03-25 00:22:13.875 084 12509.92 44.77 54783.72 88888.00 2014-03-25 00:22:14.000 084 12509.88 44.77 54783.70 88888.00 2014-03-25 00:22:14.125 084 12509.88 44.75 54783.68 88888.00 2014-03-25 00:22:14.250 084 12509.88 44.75 54783.68 88888.00 2014-03-25 00:22:14.375 084 12509.85 44.75 54783.68 88888.00 2014-03-25 00:22:14.500 084 12509.80 44.73 54783.68 88888.00 2014-03-25 00:22:14.625 084 12509.80 44.75 54783.68 88888.00 2014-03-25 00:22:14.750 084 12509.77 44.75 54783.68 88888.00 2014-03-25 00:22:14.875 084 12509.75 44.75 54783.68 88888.00 2014-03-25 00:22:15.000 084 12509.83 44.77 54783.70 88888.00 2014-03-25 00:22:15.125 084 12509.85 44.77 54783.72 88888.00 2014-03-25 00:22:15.250 084 12509.83 44.75 54783.70 88888.00 2014-03-25 00:22:15.375 084 12509.83 44.80 54783.72 88888.00 2014-03-25 00:22:15.500 084 12509.85 44.77 54783.70 88888.00 2014-03-25 00:22:15.625 084 12509.88 44.77 54783.72 88888.00 2014-03-25 00:22:15.750 084 12509.80 44.77 54783.75 88888.00 2014-03-25 00:22:15.875 084 12509.75 44.80 54783.78 88888.00 2014-03-25 00:22:16.000 084 12509.80 44.83 54783.75 88888.00 2014-03-25 00:22:16.125 084 12509.83 44.83 54783.75 88888.00 2014-03-25 00:22:16.250 084 12509.92 44.80 54783.72 88888.00 2014-03-25 00:22:16.375 084 12509.88 44.83 54783.70 88888.00 2014-03-25 00:22:16.500 084 12509.75 44.85 54783.70 88888.00 2014-03-25 00:22:16.625 084 12509.73 44.83 54783.72 88888.00 2014-03-25 00:22:16.750 084 12509.67 44.80 54783.75 88888.00 2014-03-25 00:22:16.875 084 12509.65 44.80 54783.72 88888.00 2014-03-25 00:22:17.000 084 12509.67 44.80 54783.72 88888.00 2014-03-25 00:22:17.125 084 12509.75 44.80 54783.75 88888.00 2014-03-25 00:22:17.250 084 12509.77 44.83 54783.75 88888.00 2014-03-25 00:22:17.375 084 12509.77 44.85 54783.75 88888.00 2014-03-25 00:22:17.500 084 12509.73 44.88 54783.72 88888.00 2014-03-25 00:22:17.625 084 12509.67 44.85 54783.72 88888.00 2014-03-25 00:22:17.750 084 12509.73 44.85 54783.70 88888.00 2014-03-25 00:22:17.875 084 12509.73 44.85 54783.72 88888.00 2014-03-25 00:22:18.000 084 12509.70 44.88 54783.75 88888.00 2014-03-25 00:22:18.125 084 12509.75 44.90 54783.75 88888.00 2014-03-25 00:22:18.250 084 12509.80 44.85 54783.75 88888.00 2014-03-25 00:22:18.375 084 12509.85 44.88 54783.75 88888.00 2014-03-25 00:22:18.500 084 12509.73 44.85 54783.72 88888.00 2014-03-25 00:22:18.625 084 12509.77 44.88 54783.75 88888.00 2014-03-25 00:22:18.750 084 12509.83 44.90 54783.78 88888.00 2014-03-25 00:22:18.875 084 12509.83 44.88 54783.75 88888.00 2014-03-25 00:22:19.000 084 12509.83 44.85 54783.72 88888.00 2014-03-25 00:22:19.125 084 12509.80 44.88 54783.78 88888.00 2014-03-25 00:22:19.250 084 12509.70 44.85 54783.75 88888.00 2014-03-25 00:22:19.375 084 12509.67 44.85 54783.72 88888.00 2014-03-25 00:22:19.500 084 12509.70 44.85 54783.75 88888.00 2014-03-25 00:22:19.625 084 12509.70 44.90 54783.72 88888.00 2014-03-25 00:22:19.750 084 12509.75 44.88 54783.72 88888.00 2014-03-25 00:22:19.875 084 12509.77 44.88 54783.72 88888.00 2014-03-25 00:22:20.000 084 12509.77 44.90 54783.72 88888.00 2014-03-25 00:22:20.125 084 12509.77 44.92 54783.72 88888.00 2014-03-25 00:22:20.250 084 12509.77 44.90 54783.72 88888.00 2014-03-25 00:22:20.375 084 12509.77 44.90 54783.72 88888.00 2014-03-25 00:22:20.500 084 12509.77 44.92 54783.72 88888.00 2014-03-25 00:22:20.625 084 12509.75 44.92 54783.72 88888.00 2014-03-25 00:22:20.750 084 12509.73 44.92 54783.75 88888.00 2014-03-25 00:22:20.875 084 12509.75 44.90 54783.75 88888.00 2014-03-25 00:22:21.000 084 12509.75 44.92 54783.78 88888.00 2014-03-25 00:22:21.125 084 12509.73 44.95 54783.80 88888.00 2014-03-25 00:22:21.250 084 12509.73 44.98 54783.82 88888.00 2014-03-25 00:22:21.375 084 12509.75 44.95 54783.75 88888.00 2014-03-25 00:22:21.500 084 12509.75 44.98 54783.72 88888.00 2014-03-25 00:22:21.625 084 12509.83 44.95 54783.75 88888.00 2014-03-25 00:22:21.750 084 12509.80 44.95 54783.72 88888.00 2014-03-25 00:22:21.875 084 12509.70 44.95 54783.72 88888.00 2014-03-25 00:22:22.000 084 12509.73 44.92 54783.75 88888.00 2014-03-25 00:22:22.125 084 12509.75 44.92 54783.75 88888.00 2014-03-25 00:22:22.250 084 12509.67 44.92 54783.75 88888.00 2014-03-25 00:22:22.375 084 12509.77 44.95 54783.75 88888.00 2014-03-25 00:22:22.500 084 12509.90 44.95 54783.75 88888.00 2014-03-25 00:22:22.625 084 12509.88 45.00 54783.78 88888.00 2014-03-25 00:22:22.750 084 12509.80 44.98 54783.75 88888.00 2014-03-25 00:22:22.875 084 12509.77 44.98 54783.75 88888.00 2014-03-25 00:22:23.000 084 12509.85 45.00 54783.72 88888.00 2014-03-25 00:22:23.125 084 12509.88 44.95 54783.72 88888.00 2014-03-25 00:22:23.250 084 12509.80 44.95 54783.72 88888.00 2014-03-25 00:22:23.375 084 12509.83 44.98 54783.72 88888.00 2014-03-25 00:22:23.500 084 12509.88 44.98 54783.75 88888.00 2014-03-25 00:22:23.625 084 12509.90 45.00 54783.75 88888.00 2014-03-25 00:22:23.750 084 12509.92 45.00 54783.72 88888.00 2014-03-25 00:22:23.875 084 12509.92 45.00 54783.72 88888.00 2014-03-25 00:22:24.000 084 12509.92 45.00 54783.72 88888.00 2014-03-25 00:22:24.125 084 12509.88 45.00 54783.70 88888.00 2014-03-25 00:22:24.250 084 12509.88 45.02 54783.75 88888.00 2014-03-25 00:22:24.375 084 12509.88 45.02 54783.75 88888.00 2014-03-25 00:22:24.500 084 12509.88 45.00 54783.78 88888.00 2014-03-25 00:22:24.625 084 12509.88 45.00 54783.72 88888.00 2014-03-25 00:22:24.750 084 12509.85 45.00 54783.72 88888.00 2014-03-25 00:22:24.875 084 12509.88 44.98 54783.70 88888.00 2014-03-25 00:22:25.000 084 12509.83 44.98 54783.72 88888.00 2014-03-25 00:22:25.125 084 12509.83 45.00 54783.75 88888.00 2014-03-25 00:22:25.250 084 12509.90 44.98 54783.80 88888.00 2014-03-25 00:22:25.375 084 12509.95 45.00 54783.78 88888.00 2014-03-25 00:22:25.500 084 12509.98 44.98 54783.75 88888.00 2014-03-25 00:22:25.625 084 12509.90 45.00 54783.75 88888.00 2014-03-25 00:22:25.750 084 12509.88 45.00 54783.75 88888.00 2014-03-25 00:22:25.875 084 12509.88 45.02 54783.78 88888.00 2014-03-25 00:22:26.000 084 12509.85 45.02 54783.78 88888.00 2014-03-25 00:22:26.125 084 12509.83 45.00 54783.75 88888.00 2014-03-25 00:22:26.250 084 12509.83 45.00 54783.72 88888.00 2014-03-25 00:22:26.375 084 12509.85 45.00 54783.72 88888.00 2014-03-25 00:22:26.500 084 12509.85 45.02 54783.72 88888.00 2014-03-25 00:22:26.625 084 12509.85 45.05 54783.75 88888.00 2014-03-25 00:22:26.750 084 12509.80 45.02 54783.75 88888.00 2014-03-25 00:22:26.875 084 12509.83 45.00 54783.72 88888.00 2014-03-25 00:22:27.000 084 12509.85 45.02 54783.75 88888.00 2014-03-25 00:22:27.125 084 12509.88 45.00 54783.72 88888.00 2014-03-25 00:22:27.250 084 12509.88 45.00 54783.78 88888.00 2014-03-25 00:22:27.375 084 12509.85 45.02 54783.75 88888.00 2014-03-25 00:22:27.500 084 12509.80 45.02 54783.72 88888.00 2014-03-25 00:22:27.625 084 12509.77 45.00 54783.70 88888.00 2014-03-25 00:22:27.750 084 12509.77 45.00 54783.72 88888.00 2014-03-25 00:22:27.875 084 12509.80 45.02 54783.75 88888.00 2014-03-25 00:22:28.000 084 12509.77 45.02 54783.75 88888.00 2014-03-25 00:22:28.125 084 12509.73 45.00 54783.72 88888.00 2014-03-25 00:22:28.250 084 12509.77 44.98 54783.72 88888.00 2014-03-25 00:22:28.375 084 12509.83 45.00 54783.72 88888.00 2014-03-25 00:22:28.500 084 12509.80 45.00 54783.75 88888.00 2014-03-25 00:22:28.625 084 12509.75 44.98 54783.72 88888.00 2014-03-25 00:22:28.750 084 12509.77 45.00 54783.75 88888.00 2014-03-25 00:22:28.875 084 12509.80 45.00 54783.75 88888.00 2014-03-25 00:22:29.000 084 12509.85 45.02 54783.75 88888.00 2014-03-25 00:22:29.125 084 12509.85 45.00 54783.75 88888.00 2014-03-25 00:22:29.250 084 12509.85 44.98 54783.75 88888.00 2014-03-25 00:22:29.375 084 12509.83 44.98 54783.72 88888.00 2014-03-25 00:22:29.500 084 12509.88 44.95 54783.70 88888.00 2014-03-25 00:22:29.625 084 12509.88 44.95 54783.72 88888.00 2014-03-25 00:22:29.750 084 12509.92 45.00 54783.72 88888.00 2014-03-25 00:22:29.875 084 12509.98 44.98 54783.75 88888.00 2014-03-25 00:22:30.000 084 12509.92 44.95 54783.72 88888.00 2014-03-25 00:22:30.125 084 12509.90 44.95 54783.72 88888.00 2014-03-25 00:22:30.250 084 12509.88 44.95 54783.72 88888.00 2014-03-25 00:22:30.375 084 12509.83 44.98 54783.70 88888.00 2014-03-25 00:22:30.500 084 12509.88 44.98 54783.70 88888.00 2014-03-25 00:22:30.625 084 12509.92 44.98 54783.72 88888.00 2014-03-25 00:22:30.750 084 12509.95 44.98 54783.72 88888.00 2014-03-25 00:22:30.875 084 12509.88 44.95 54783.70 88888.00 2014-03-25 00:22:31.000 084 12509.85 44.95 54783.68 88888.00 2014-03-25 00:22:31.125 084 12509.85 45.00 54783.68 88888.00 2014-03-25 00:22:31.250 084 12509.85 44.98 54783.70 88888.00 2014-03-25 00:22:31.375 084 12509.92 45.00 54783.72 88888.00 2014-03-25 00:22:31.500 084 12509.95 45.00 54783.72 88888.00 2014-03-25 00:22:31.625 084 12509.92 44.98 54783.70 88888.00 2014-03-25 00:22:31.750 084 12509.98 44.95 54783.70 88888.00 2014-03-25 00:22:31.875 084 12509.95 44.95 54783.70 88888.00 2014-03-25 00:22:32.000 084 12509.80 44.92 54783.70 88888.00 2014-03-25 00:22:32.125 084 12509.77 44.95 54783.70 88888.00 2014-03-25 00:22:32.250 084 12509.80 44.95 54783.72 88888.00 2014-03-25 00:22:32.375 084 12509.88 44.98 54783.72 88888.00 2014-03-25 00:22:32.500 084 12509.83 44.92 54783.68 88888.00 2014-03-25 00:22:32.625 084 12509.77 44.90 54783.68 88888.00 2014-03-25 00:22:32.750 084 12509.75 44.90 54783.72 88888.00 2014-03-25 00:22:32.875 084 12509.77 44.88 54783.72 88888.00 2014-03-25 00:22:33.000 084 12509.83 44.92 54783.72 88888.00 2014-03-25 00:22:33.125 084 12509.88 44.95 54783.75 88888.00 2014-03-25 00:22:33.250 084 12509.88 44.92 54783.75 88888.00 2014-03-25 00:22:33.375 084 12509.88 44.95 54783.75 88888.00 2014-03-25 00:22:33.500 084 12509.83 44.92 54783.75 88888.00 2014-03-25 00:22:33.625 084 12509.83 44.90 54783.75 88888.00 2014-03-25 00:22:33.750 084 12509.85 44.92 54783.75 88888.00 2014-03-25 00:22:33.875 084 12509.92 44.92 54783.72 88888.00 2014-03-25 00:22:34.000 084 12509.92 44.90 54783.72 88888.00 2014-03-25 00:22:34.125 084 12509.90 44.90 54783.78 88888.00 2014-03-25 00:22:34.250 084 12509.88 44.90 54783.72 88888.00 2014-03-25 00:22:34.375 084 12509.90 44.90 54783.70 88888.00 2014-03-25 00:22:34.500 084 12509.92 44.90 54783.70 88888.00 2014-03-25 00:22:34.625 084 12509.95 44.95 54783.70 88888.00 2014-03-25 00:22:34.750 084 12509.92 44.92 54783.65 88888.00 2014-03-25 00:22:34.875 084 12509.88 44.90 54783.65 88888.00 2014-03-25 00:22:35.000 084 12509.90 44.88 54783.65 88888.00 2014-03-25 00:22:35.125 084 12509.92 44.88 54783.68 88888.00 2014-03-25 00:22:35.250 084 12509.88 44.88 54783.68 88888.00 2014-03-25 00:22:35.375 084 12509.88 44.88 54783.65 88888.00 2014-03-25 00:22:35.500 084 12509.90 44.90 54783.65 88888.00 2014-03-25 00:22:35.625 084 12509.88 44.90 54783.65 88888.00 2014-03-25 00:22:35.750 084 12509.85 44.90 54783.70 88888.00 2014-03-25 00:22:35.875 084 12509.92 44.88 54783.72 88888.00 2014-03-25 00:22:36.000 084 12510.00 44.88 54783.68 88888.00 2014-03-25 00:22:36.125 084 12510.00 44.90 54783.68 88888.00 2014-03-25 00:22:36.250 084 12510.00 44.90 54783.68 88888.00 2014-03-25 00:22:36.375 084 12510.00 44.90 54783.70 88888.00 2014-03-25 00:22:36.500 084 12509.98 44.88 54783.65 88888.00 2014-03-25 00:22:36.625 084 12509.98 44.85 54783.65 88888.00 2014-03-25 00:22:36.750 084 12510.00 44.88 54783.60 88888.00 2014-03-25 00:22:36.875 084 12510.00 44.85 54783.62 88888.00 2014-03-25 00:22:37.000 084 12510.02 44.88 54783.65 88888.00 2014-03-25 00:22:37.125 084 12510.08 44.88 54783.68 88888.00 2014-03-25 00:22:37.250 084 12509.98 44.85 54783.68 88888.00 2014-03-25 00:22:37.375 084 12509.95 44.88 54783.68 88888.00 2014-03-25 00:22:37.500 084 12509.92 44.90 54783.68 88888.00 2014-03-25 00:22:37.625 084 12509.98 44.88 54783.68 88888.00 2014-03-25 00:22:37.750 084 12510.00 44.83 54783.68 88888.00 2014-03-25 00:22:37.875 084 12510.00 44.85 54783.70 88888.00 2014-03-25 00:22:38.000 084 12509.98 44.85 54783.65 88888.00 2014-03-25 00:22:38.125 084 12509.95 44.85 54783.65 88888.00 2014-03-25 00:22:38.250 084 12509.88 44.83 54783.65 88888.00 2014-03-25 00:22:38.375 084 12509.92 44.85 54783.65 88888.00 2014-03-25 00:22:38.500 084 12509.98 44.85 54783.65 88888.00 2014-03-25 00:22:38.625 084 12510.02 44.85 54783.65 88888.00 2014-03-25 00:22:38.750 084 12510.00 44.83 54783.62 88888.00 2014-03-25 00:22:38.875 084 12509.95 44.83 54783.62 88888.00 2014-03-25 00:22:39.000 084 12509.90 44.85 54783.62 88888.00 2014-03-25 00:22:39.125 084 12510.00 44.88 54783.65 88888.00 2014-03-25 00:22:39.250 084 12510.02 44.85 54783.68 88888.00 2014-03-25 00:22:39.375 084 12510.02 44.85 54783.62 88888.00 2014-03-25 00:22:39.500 084 12509.95 44.83 54783.62 88888.00 2014-03-25 00:22:39.625 084 12509.98 44.83 54783.65 88888.00 2014-03-25 00:22:39.750 084 12510.02 44.85 54783.65 88888.00 2014-03-25 00:22:39.875 084 12509.98 44.83 54783.60 88888.00 2014-03-25 00:22:40.000 084 12510.05 44.83 54783.62 88888.00 2014-03-25 00:22:40.125 084 12510.08 44.85 54783.60 88888.00 2014-03-25 00:22:40.250 084 12510.02 44.80 54783.57 88888.00 2014-03-25 00:22:40.375 084 12510.02 44.80 54783.60 88888.00 2014-03-25 00:22:40.500 084 12510.00 44.83 54783.60 88888.00 2014-03-25 00:22:40.625 084 12509.95 44.83 54783.62 88888.00 2014-03-25 00:22:40.750 084 12510.00 44.85 54783.62 88888.00 2014-03-25 00:22:40.875 084 12510.02 44.85 54783.62 88888.00 2014-03-25 00:22:41.000 084 12510.00 44.85 54783.60 88888.00 2014-03-25 00:22:41.125 084 12509.95 44.83 54783.65 88888.00 2014-03-25 00:22:41.250 084 12509.98 44.85 54783.68 88888.00 2014-03-25 00:22:41.375 084 12509.98 44.88 54783.62 88888.00 2014-03-25 00:22:41.500 084 12509.95 44.85 54783.62 88888.00 2014-03-25 00:22:41.625 084 12509.98 44.83 54783.62 88888.00 2014-03-25 00:22:41.750 084 12510.00 44.83 54783.62 88888.00 2014-03-25 00:22:41.875 084 12510.00 44.83 54783.62 88888.00 2014-03-25 00:22:42.000 084 12510.02 44.83 54783.62 88888.00 2014-03-25 00:22:42.125 084 12510.00 44.83 54783.62 88888.00 2014-03-25 00:22:42.250 084 12510.05 44.80 54783.62 88888.00 2014-03-25 00:22:42.375 084 12510.08 44.80 54783.62 88888.00 2014-03-25 00:22:42.500 084 12510.05 44.83 54783.65 88888.00 2014-03-25 00:22:42.625 084 12510.08 44.88 54783.68 88888.00 2014-03-25 00:22:42.750 084 12510.12 44.85 54783.68 88888.00 2014-03-25 00:22:42.875 084 12510.10 44.85 54783.65 88888.00 2014-03-25 00:22:43.000 084 12510.02 44.85 54783.60 88888.00 2014-03-25 00:22:43.125 084 12510.10 44.83 54783.60 88888.00 2014-03-25 00:22:43.250 084 12510.10 44.80 54783.60 88888.00 2014-03-25 00:22:43.375 084 12510.08 44.83 54783.60 88888.00 2014-03-25 00:22:43.500 084 12510.02 44.83 54783.60 88888.00 2014-03-25 00:22:43.625 084 12510.10 44.85 54783.62 88888.00 2014-03-25 00:22:43.750 084 12510.15 44.85 54783.62 88888.00 2014-03-25 00:22:43.875 084 12510.10 44.83 54783.62 88888.00 2014-03-25 00:22:44.000 084 12510.00 44.83 54783.60 88888.00 2014-03-25 00:22:44.125 084 12510.00 44.80 54783.60 88888.00 2014-03-25 00:22:44.250 084 12510.00 44.80 54783.60 88888.00 2014-03-25 00:22:44.375 084 12510.02 44.83 54783.60 88888.00 2014-03-25 00:22:44.500 084 12510.08 44.83 54783.62 88888.00 2014-03-25 00:22:44.625 084 12510.10 44.83 54783.62 88888.00 2014-03-25 00:22:44.750 084 12510.10 44.83 54783.60 88888.00 2014-03-25 00:22:44.875 084 12510.08 44.83 54783.57 88888.00 2014-03-25 00:22:45.000 084 12510.08 44.83 54783.55 88888.00 2014-03-25 00:22:45.125 084 12510.05 44.83 54783.57 88888.00 2014-03-25 00:22:45.250 084 12509.95 44.80 54783.57 88888.00 2014-03-25 00:22:45.375 084 12509.98 44.85 54783.57 88888.00 2014-03-25 00:22:45.500 084 12510.00 44.85 54783.60 88888.00 2014-03-25 00:22:45.625 084 12510.05 44.85 54783.62 88888.00 2014-03-25 00:22:45.750 084 12510.08 44.85 54783.62 88888.00 2014-03-25 00:22:45.875 084 12510.10 44.88 54783.65 88888.00 2014-03-25 00:22:46.000 084 12510.08 44.85 54783.60 88888.00 2014-03-25 00:22:46.125 084 12510.02 44.83 54783.60 88888.00 2014-03-25 00:22:46.250 084 12510.00 44.83 54783.62 88888.00 2014-03-25 00:22:46.375 084 12510.10 44.85 54783.60 88888.00 2014-03-25 00:22:46.500 084 12510.10 44.83 54783.55 88888.00 2014-03-25 00:22:46.625 084 12510.08 44.83 54783.60 88888.00 2014-03-25 00:22:46.750 084 12510.10 44.83 54783.62 88888.00 2014-03-25 00:22:46.875 084 12510.05 44.85 54783.65 88888.00 2014-03-25 00:22:47.000 084 12510.02 44.83 54783.60 88888.00 2014-03-25 00:22:47.125 084 12509.98 44.80 54783.60 88888.00 2014-03-25 00:22:47.250 084 12509.95 44.83 54783.60 88888.00 2014-03-25 00:22:47.375 084 12510.05 44.85 54783.60 88888.00 2014-03-25 00:22:47.500 084 12510.10 44.85 54783.60 88888.00 2014-03-25 00:22:47.625 084 12510.10 44.80 54783.60 88888.00 2014-03-25 00:22:47.750 084 12510.10 44.77 54783.62 88888.00 2014-03-25 00:22:47.875 084 12510.12 44.80 54783.62 88888.00 2014-03-25 00:22:48.000 084 12510.20 44.85 54783.62 88888.00 2014-03-25 00:22:48.125 084 12510.23 44.85 54783.62 88888.00 2014-03-25 00:22:48.250 084 12510.20 44.88 54783.62 88888.00 2014-03-25 00:22:48.375 084 12510.20 44.88 54783.65 88888.00 2014-03-25 00:22:48.500 084 12510.17 44.88 54783.62 88888.00 2014-03-25 00:22:48.625 084 12510.10 44.85 54783.60 88888.00 2014-03-25 00:22:48.750 084 12510.12 44.85 54783.60 88888.00 2014-03-25 00:22:48.875 084 12510.02 44.85 54783.62 88888.00 2014-03-25 00:22:49.000 084 12509.95 44.85 54783.60 88888.00 2014-03-25 00:22:49.125 084 12509.98 44.85 54783.62 88888.00 2014-03-25 00:22:49.250 084 12509.95 44.88 54783.62 88888.00 2014-03-25 00:22:49.375 084 12509.95 44.88 54783.62 88888.00 2014-03-25 00:22:49.500 084 12509.98 44.88 54783.62 88888.00 2014-03-25 00:22:49.625 084 12510.00 44.90 54783.65 88888.00 2014-03-25 00:22:49.750 084 12509.95 44.90 54783.65 88888.00 2014-03-25 00:22:49.875 084 12510.00 44.85 54783.62 88888.00 2014-03-25 00:22:50.000 084 12510.05 44.88 54783.60 88888.00 2014-03-25 00:22:50.125 084 12510.02 44.90 54783.62 88888.00 2014-03-25 00:22:50.250 084 12510.08 44.90 54783.62 88888.00 2014-03-25 00:22:50.375 084 12510.08 44.90 54783.65 88888.00 2014-03-25 00:22:50.500 084 12510.02 44.88 54783.62 88888.00 2014-03-25 00:22:50.625 084 12510.02 44.90 54783.62 88888.00 2014-03-25 00:22:50.750 084 12510.08 44.85 54783.65 88888.00 2014-03-25 00:22:50.875 084 12510.05 44.88 54783.62 88888.00 2014-03-25 00:22:51.000 084 12510.02 44.88 54783.65 88888.00 2014-03-25 00:22:51.125 084 12510.02 44.90 54783.62 88888.00 2014-03-25 00:22:51.250 084 12509.98 44.90 54783.65 88888.00 2014-03-25 00:22:51.375 084 12510.02 44.92 54783.62 88888.00 2014-03-25 00:22:51.500 084 12510.08 44.90 54783.62 88888.00 2014-03-25 00:22:51.625 084 12510.08 44.88 54783.57 88888.00 2014-03-25 00:22:51.750 084 12510.10 44.88 54783.60 88888.00 2014-03-25 00:22:51.875 084 12510.12 44.88 54783.60 88888.00 2014-03-25 00:22:52.000 084 12510.10 44.90 54783.60 88888.00 2014-03-25 00:22:52.125 084 12510.05 44.90 54783.62 88888.00 2014-03-25 00:22:52.250 084 12509.98 44.88 54783.62 88888.00 2014-03-25 00:22:52.375 084 12510.02 44.88 54783.62 88888.00 2014-03-25 00:22:52.500 084 12510.05 44.88 54783.60 88888.00 2014-03-25 00:22:52.625 084 12510.08 44.88 54783.62 88888.00 2014-03-25 00:22:52.750 084 12510.15 44.90 54783.60 88888.00 2014-03-25 00:22:52.875 084 12510.17 44.90 54783.62 88888.00 2014-03-25 00:22:53.000 084 12510.17 44.92 54783.62 88888.00 2014-03-25 00:22:53.125 084 12510.15 44.90 54783.57 88888.00 2014-03-25 00:22:53.250 084 12510.15 44.90 54783.60 88888.00 2014-03-25 00:22:53.375 084 12510.15 44.92 54783.62 88888.00 2014-03-25 00:22:53.500 084 12510.12 44.90 54783.62 88888.00 2014-03-25 00:22:53.625 084 12510.12 44.90 54783.60 88888.00 2014-03-25 00:22:53.750 084 12510.10 44.92 54783.62 88888.00 2014-03-25 00:22:53.875 084 12510.12 44.90 54783.62 88888.00 2014-03-25 00:22:54.000 084 12510.17 44.88 54783.60 88888.00 2014-03-25 00:22:54.125 084 12510.23 44.90 54783.65 88888.00 2014-03-25 00:22:54.250 084 12510.23 44.95 54783.68 88888.00 2014-03-25 00:22:54.375 084 12510.20 44.98 54783.65 88888.00 2014-03-25 00:22:54.500 084 12510.12 44.98 54783.65 88888.00 2014-03-25 00:22:54.625 084 12510.08 44.90 54783.62 88888.00 2014-03-25 00:22:54.750 084 12510.08 44.90 54783.60 88888.00 2014-03-25 00:22:54.875 084 12510.15 44.92 54783.62 88888.00 2014-03-25 00:22:55.000 084 12510.12 44.95 54783.60 88888.00 2014-03-25 00:22:55.125 084 12510.10 44.98 54783.65 88888.00 2014-03-25 00:22:55.250 084 12510.08 44.92 54783.62 88888.00 2014-03-25 00:22:55.375 084 12510.15 44.92 54783.65 88888.00 2014-03-25 00:22:55.500 084 12510.27 44.92 54783.65 88888.00 2014-03-25 00:22:55.625 084 12510.20 44.95 54783.62 88888.00 2014-03-25 00:22:55.750 084 12510.17 44.92 54783.62 88888.00 2014-03-25 00:22:55.875 084 12510.17 44.95 54783.65 88888.00 2014-03-25 00:22:56.000 084 12510.15 44.95 54783.68 88888.00 2014-03-25 00:22:56.125 084 12510.23 45.00 54783.65 88888.00 2014-03-25 00:22:56.250 084 12510.23 44.98 54783.68 88888.00 2014-03-25 00:22:56.375 084 12510.30 44.95 54783.65 88888.00 2014-03-25 00:22:56.500 084 12510.23 44.92 54783.68 88888.00 2014-03-25 00:22:56.625 084 12510.27 44.92 54783.68 88888.00 2014-03-25 00:22:56.750 084 12510.30 44.95 54783.68 88888.00 2014-03-25 00:22:56.875 084 12510.27 44.92 54783.68 88888.00 2014-03-25 00:22:57.000 084 12510.17 44.90 54783.65 88888.00 2014-03-25 00:22:57.125 084 12510.17 44.92 54783.68 88888.00 2014-03-25 00:22:57.250 084 12510.12 44.95 54783.68 88888.00 2014-03-25 00:22:57.375 084 12510.17 44.92 54783.68 88888.00 2014-03-25 00:22:57.500 084 12510.27 44.92 54783.68 88888.00 2014-03-25 00:22:57.625 084 12510.30 44.95 54783.65 88888.00 2014-03-25 00:22:57.750 084 12510.25 44.95 54783.68 88888.00 2014-03-25 00:22:57.875 084 12510.25 44.95 54783.65 88888.00 2014-03-25 00:22:58.000 084 12510.30 44.95 54783.65 88888.00 2014-03-25 00:22:58.125 084 12510.30 44.92 54783.65 88888.00 2014-03-25 00:22:58.250 084 12510.23 44.95 54783.68 88888.00 2014-03-25 00:22:58.375 084 12510.27 44.95 54783.68 88888.00 2014-03-25 00:22:58.500 084 12510.33 44.95 54783.68 88888.00 2014-03-25 00:22:58.625 084 12510.33 44.92 54783.62 88888.00 2014-03-25 00:22:58.750 084 12510.25 44.95 54783.62 88888.00 2014-03-25 00:22:58.875 084 12510.35 44.98 54783.62 88888.00 2014-03-25 00:22:59.000 084 12510.40 44.95 54783.62 88888.00 2014-03-25 00:22:59.125 084 12510.40 44.92 54783.65 88888.00 2014-03-25 00:22:59.250 084 12510.33 44.92 54783.68 88888.00 2014-03-25 00:22:59.375 084 12510.30 44.92 54783.65 88888.00 2014-03-25 00:22:59.500 084 12510.30 44.95 54783.60 88888.00 2014-03-25 00:22:59.625 084 12510.33 44.95 54783.62 88888.00 2014-03-25 00:22:59.750 084 12510.30 44.98 54783.65 88888.00 2014-03-25 00:22:59.875 084 12510.25 44.95 54783.68 88888.00 2014-03-25 00:23:00.000 084 12510.20 44.95 54783.62 88888.00 2014-03-25 00:23:00.125 084 12510.20 44.95 54783.60 88888.00 2014-03-25 00:23:00.250 084 12510.23 44.98 54783.65 88888.00 2014-03-25 00:23:00.375 084 12510.20 44.98 54783.62 88888.00 2014-03-25 00:23:00.500 084 12510.23 44.95 54783.65 88888.00 2014-03-25 00:23:00.625 084 12510.25 44.95 54783.65 88888.00 2014-03-25 00:23:00.750 084 12510.25 44.95 54783.65 88888.00 2014-03-25 00:23:00.875 084 12510.25 44.95 54783.65 88888.00 2014-03-25 00:23:01.000 084 12510.30 44.98 54783.65 88888.00 2014-03-25 00:23:01.125 084 12510.30 44.98 54783.68 88888.00 2014-03-25 00:23:01.250 084 12510.23 44.92 54783.68 88888.00 2014-03-25 00:23:01.375 084 12510.33 44.95 54783.65 88888.00 2014-03-25 00:23:01.500 084 12510.38 44.98 54783.68 88888.00 2014-03-25 00:23:01.625 084 12510.35 44.95 54783.65 88888.00 2014-03-25 00:23:01.750 084 12510.30 44.95 54783.65 88888.00 2014-03-25 00:23:01.875 084 12510.27 44.98 54783.65 88888.00 2014-03-25 00:23:02.000 084 12510.35 44.98 54783.62 88888.00 2014-03-25 00:23:02.125 084 12510.33 44.95 54783.65 88888.00 2014-03-25 00:23:02.250 084 12510.27 44.95 54783.68 88888.00 2014-03-25 00:23:02.375 084 12510.33 44.98 54783.65 88888.00 2014-03-25 00:23:02.500 084 12510.35 44.98 54783.65 88888.00 2014-03-25 00:23:02.625 084 12510.38 44.98 54783.68 88888.00 2014-03-25 00:23:02.750 084 12510.40 44.95 54783.65 88888.00 2014-03-25 00:23:02.875 084 12510.33 44.95 54783.65 88888.00 2014-03-25 00:23:03.000 084 12510.30 44.92 54783.62 88888.00 2014-03-25 00:23:03.125 084 12510.33 44.90 54783.70 88888.00 2014-03-25 00:23:03.250 084 12510.33 44.95 54783.70 88888.00 2014-03-25 00:23:03.375 084 12510.33 44.95 54783.70 88888.00 2014-03-25 00:23:03.500 084 12510.35 44.95 54783.70 88888.00 2014-03-25 00:23:03.625 084 12510.30 44.95 54783.70 88888.00 2014-03-25 00:23:03.750 084 12510.25 44.90 54783.72 88888.00 2014-03-25 00:23:03.875 084 12510.30 44.90 54783.72 88888.00 2014-03-25 00:23:04.000 084 12510.25 44.90 54783.72 88888.00 2014-03-25 00:23:04.125 084 12510.20 44.92 54783.70 88888.00 2014-03-25 00:23:04.250 084 12510.23 44.90 54783.72 88888.00 2014-03-25 00:23:04.375 084 12510.30 44.90 54783.75 88888.00 2014-03-25 00:23:04.500 084 12510.30 44.90 54783.78 88888.00 2014-03-25 00:23:04.625 084 12510.27 44.90 54783.78 88888.00 2014-03-25 00:23:04.750 084 12510.25 44.88 54783.78 88888.00 2014-03-25 00:23:04.875 084 12510.23 44.88 54783.78 88888.00 2014-03-25 00:23:05.000 084 12510.25 44.88 54783.75 88888.00 2014-03-25 00:23:05.125 084 12510.30 44.90 54783.75 88888.00 2014-03-25 00:23:05.250 084 12510.25 44.90 54783.78 88888.00 2014-03-25 00:23:05.375 084 12510.27 44.90 54783.75 88888.00 2014-03-25 00:23:05.500 084 12510.23 44.90 54783.75 88888.00 2014-03-25 00:23:05.625 084 12510.12 44.85 54783.72 88888.00 2014-03-25 00:23:05.750 084 12510.15 44.85 54783.75 88888.00 2014-03-25 00:23:05.875 084 12510.15 44.85 54783.72 88888.00 2014-03-25 00:23:06.000 084 12510.12 44.85 54783.72 88888.00 2014-03-25 00:23:06.125 084 12510.12 44.85 54783.75 88888.00 2014-03-25 00:23:06.250 084 12510.15 44.85 54783.75 88888.00 2014-03-25 00:23:06.375 084 12510.23 44.88 54783.78 88888.00 2014-03-25 00:23:06.500 084 12510.25 44.88 54783.78 88888.00 2014-03-25 00:23:06.625 084 12510.23 44.83 54783.75 88888.00 2014-03-25 00:23:06.750 084 12510.23 44.83 54783.70 88888.00 2014-03-25 00:23:06.875 084 12510.33 44.83 54783.70 88888.00 2014-03-25 00:23:07.000 084 12510.30 44.80 54783.70 88888.00 2014-03-25 00:23:07.125 084 12510.20 44.83 54783.72 88888.00 2014-03-25 00:23:07.250 084 12510.20 44.83 54783.75 88888.00 2014-03-25 00:23:07.375 084 12510.25 44.80 54783.70 88888.00 2014-03-25 00:23:07.500 084 12510.27 44.77 54783.70 88888.00 2014-03-25 00:23:07.625 084 12510.30 44.83 54783.70 88888.00 2014-03-25 00:23:07.750 084 12510.42 44.83 54783.78 88888.00 2014-03-25 00:23:07.875 084 12510.38 44.80 54783.78 88888.00 2014-03-25 00:23:08.000 084 12510.33 44.77 54783.75 88888.00 2014-03-25 00:23:08.125 084 12510.35 44.80 54783.75 88888.00 2014-03-25 00:23:08.250 084 12510.30 44.75 54783.75 88888.00 2014-03-25 00:23:08.375 084 12510.27 44.77 54783.78 88888.00 2014-03-25 00:23:08.500 084 12510.33 44.77 54783.78 88888.00 2014-03-25 00:23:08.625 084 12510.38 44.77 54783.78 88888.00 2014-03-25 00:23:08.750 084 12510.38 44.73 54783.78 88888.00 2014-03-25 00:23:08.875 084 12510.38 44.75 54783.80 88888.00 2014-03-25 00:23:09.000 084 12510.38 44.77 54783.80 88888.00 2014-03-25 00:23:09.125 084 12510.40 44.77 54783.80 88888.00 2014-03-25 00:23:09.250 084 12510.40 44.75 54783.80 88888.00 2014-03-25 00:23:09.375 084 12510.38 44.70 54783.78 88888.00 2014-03-25 00:23:09.500 084 12510.40 44.73 54783.80 88888.00 2014-03-25 00:23:09.625 084 12510.35 44.73 54783.80 88888.00 2014-03-25 00:23:09.750 084 12510.30 44.73 54783.82 88888.00 2014-03-25 00:23:09.875 084 12510.25 44.70 54783.80 88888.00 2014-03-25 00:23:10.000 084 12510.33 44.67 54783.78 88888.00 2014-03-25 00:23:10.125 084 12510.35 44.67 54783.78 88888.00 2014-03-25 00:23:10.250 084 12510.23 44.67 54783.80 88888.00 2014-03-25 00:23:10.375 084 12510.25 44.67 54783.82 88888.00 2014-03-25 00:23:10.500 084 12510.25 44.67 54783.78 88888.00 2014-03-25 00:23:10.625 084 12510.27 44.67 54783.75 88888.00 2014-03-25 00:23:10.750 084 12510.27 44.67 54783.78 88888.00 2014-03-25 00:23:10.875 084 12510.23 44.65 54783.78 88888.00 2014-03-25 00:23:11.000 084 12510.20 44.62 54783.75 88888.00 2014-03-25 00:23:11.125 084 12510.20 44.62 54783.75 88888.00 2014-03-25 00:23:11.250 084 12510.17 44.58 54783.75 88888.00 2014-03-25 00:23:11.375 084 12510.23 44.60 54783.78 88888.00 2014-03-25 00:23:11.500 084 12510.20 44.62 54783.80 88888.00 2014-03-25 00:23:11.625 084 12510.12 44.58 54783.78 88888.00 2014-03-25 00:23:11.750 084 12510.17 44.60 54783.80 88888.00 2014-03-25 00:23:11.875 084 12510.27 44.65 54783.80 88888.00 2014-03-25 00:23:12.000 084 12510.27 44.62 54783.78 88888.00 2014-03-25 00:23:12.125 084 12510.25 44.60 54783.78 88888.00 2014-03-25 00:23:12.250 084 12510.15 44.55 54783.78 88888.00 2014-03-25 00:23:12.375 084 12510.10 44.55 54783.78 88888.00 2014-03-25 00:23:12.500 084 12510.08 44.58 54783.78 88888.00 2014-03-25 00:23:12.625 084 12510.05 44.58 54783.80 88888.00 2014-03-25 00:23:12.750 084 12510.05 44.55 54783.82 88888.00 2014-03-25 00:23:12.875 084 12510.15 44.55 54783.82 88888.00 2014-03-25 00:23:13.000 084 12510.15 44.55 54783.85 88888.00 2014-03-25 00:23:13.125 084 12510.10 44.52 54783.85 88888.00 2014-03-25 00:23:13.250 084 12510.15 44.52 54783.82 88888.00 2014-03-25 00:23:13.375 084 12510.17 44.58 54783.80 88888.00 2014-03-25 00:23:13.500 084 12510.12 44.58 54783.85 88888.00 2014-03-25 00:23:13.625 084 12510.12 44.55 54783.88 88888.00 2014-03-25 00:23:13.750 084 12510.10 44.55 54783.85 88888.00 2014-03-25 00:23:13.875 084 12510.08 44.55 54783.82 88888.00 2014-03-25 00:23:14.000 084 12510.05 44.52 54783.82 88888.00 2014-03-25 00:23:14.125 084 12510.10 44.55 54783.85 88888.00 2014-03-25 00:23:14.250 084 12510.10 44.55 54783.88 88888.00 2014-03-25 00:23:14.375 084 12510.12 44.55 54783.88 88888.00 2014-03-25 00:23:14.500 084 12510.12 44.52 54783.85 88888.00 2014-03-25 00:23:14.625 084 12510.12 44.50 54783.85 88888.00 2014-03-25 00:23:14.750 084 12510.15 44.52 54783.82 88888.00 2014-03-25 00:23:14.875 084 12510.17 44.50 54783.82 88888.00 2014-03-25 00:23:15.000 084 12510.23 44.50 54783.82 88888.00 2014-03-25 00:23:15.125 084 12510.20 44.50 54783.85 88888.00 2014-03-25 00:23:15.250 084 12510.10 44.48 54783.85 88888.00 2014-03-25 00:23:15.375 084 12510.08 44.50 54783.85 88888.00 2014-03-25 00:23:15.500 084 12510.08 44.48 54783.82 88888.00 2014-03-25 00:23:15.625 084 12510.05 44.48 54783.82 88888.00 2014-03-25 00:23:15.750 084 12510.10 44.48 54783.85 88888.00 2014-03-25 00:23:15.875 084 12510.12 44.48 54783.85 88888.00 2014-03-25 00:23:16.000 084 12510.12 44.42 54783.85 88888.00 2014-03-25 00:23:16.125 084 12510.10 44.45 54783.88 88888.00 2014-03-25 00:23:16.250 084 12510.10 44.48 54783.88 88888.00 2014-03-25 00:23:16.375 084 12510.10 44.48 54783.88 88888.00 2014-03-25 00:23:16.500 084 12510.00 44.45 54783.85 88888.00 2014-03-25 00:23:16.625 084 12509.98 44.48 54783.88 88888.00 2014-03-25 00:23:16.750 084 12509.95 44.48 54783.88 88888.00 2014-03-25 00:23:16.875 084 12509.90 44.45 54783.88 88888.00 2014-03-25 00:23:17.000 084 12510.00 44.42 54783.85 88888.00 2014-03-25 00:23:17.125 084 12510.00 44.42 54783.85 88888.00 2014-03-25 00:23:17.250 084 12509.95 44.42 54783.85 88888.00 2014-03-25 00:23:17.375 084 12509.98 44.42 54783.85 88888.00 2014-03-25 00:23:17.500 084 12509.98 44.40 54783.85 88888.00 2014-03-25 00:23:17.625 084 12509.95 44.40 54783.85 88888.00 2014-03-25 00:23:17.750 084 12509.95 44.40 54783.85 88888.00 2014-03-25 00:23:17.875 084 12509.92 44.40 54783.82 88888.00 2014-03-25 00:23:18.000 084 12509.95 44.40 54783.85 88888.00 2014-03-25 00:23:18.125 084 12510.00 44.42 54783.85 88888.00 2014-03-25 00:23:18.250 084 12510.00 44.42 54783.85 88888.00 2014-03-25 00:23:18.375 084 12510.00 44.40 54783.82 88888.00 2014-03-25 00:23:18.500 084 12509.95 44.40 54783.85 88888.00 2014-03-25 00:23:18.625 084 12509.98 44.42 54783.88 88888.00 2014-03-25 00:23:18.750 084 12509.95 44.40 54783.88 88888.00 2014-03-25 00:23:18.875 084 12510.00 44.40 54783.85 88888.00 2014-03-25 00:23:19.000 084 12510.02 44.40 54783.85 88888.00 2014-03-25 00:23:19.125 084 12509.98 44.42 54783.88 88888.00 2014-03-25 00:23:19.250 084 12509.90 44.42 54783.90 88888.00 2014-03-25 00:23:19.375 084 12509.90 44.45 54783.88 88888.00 2014-03-25 00:23:19.500 084 12509.85 44.42 54783.90 88888.00 2014-03-25 00:23:19.625 084 12509.88 44.40 54783.90 88888.00 2014-03-25 00:23:19.750 084 12509.90 44.42 54783.88 88888.00 2014-03-25 00:23:19.875 084 12509.90 44.40 54783.88 88888.00 2014-03-25 00:23:20.000 084 12509.85 44.40 54783.85 88888.00 2014-03-25 00:23:20.125 084 12509.80 44.40 54783.88 88888.00 2014-03-25 00:23:20.250 084 12509.77 44.42 54783.88 88888.00 2014-03-25 00:23:20.375 084 12509.77 44.42 54783.85 88888.00 2014-03-25 00:23:20.500 084 12509.77 44.45 54783.85 88888.00 2014-03-25 00:23:20.625 084 12509.80 44.42 54783.85 88888.00 2014-03-25 00:23:20.750 084 12509.80 44.40 54783.82 88888.00 2014-03-25 00:23:20.875 084 12509.83 44.38 54783.82 88888.00 2014-03-25 00:23:21.000 084 12509.83 44.38 54783.80 88888.00 2014-03-25 00:23:21.125 084 12509.83 44.45 54783.85 88888.00 2014-03-25 00:23:21.250 084 12509.73 44.42 54783.85 88888.00 2014-03-25 00:23:21.375 084 12509.77 44.42 54783.82 88888.00 2014-03-25 00:23:21.500 084 12509.90 44.42 54783.85 88888.00 2014-03-25 00:23:21.625 084 12509.95 44.42 54783.85 88888.00 2014-03-25 00:23:21.750 084 12509.98 44.45 54783.88 88888.00 2014-03-25 00:23:21.875 084 12509.98 44.48 54783.88 88888.00 2014-03-25 00:23:22.000 084 12509.98 44.45 54783.88 88888.00 2014-03-25 00:23:22.125 084 12509.98 44.42 54783.88 88888.00 2014-03-25 00:23:22.250 084 12509.90 44.38 54783.80 88888.00 2014-03-25 00:23:22.375 084 12509.90 44.40 54783.80 88888.00 2014-03-25 00:23:22.500 084 12509.95 44.45 54783.90 88888.00 2014-03-25 00:23:22.625 084 12510.00 44.45 54783.88 88888.00 2014-03-25 00:23:22.750 084 12510.02 44.42 54783.82 88888.00 2014-03-25 00:23:22.875 084 12510.00 44.42 54783.80 88888.00 2014-03-25 00:23:23.000 084 12509.95 44.40 54783.78 88888.00 2014-03-25 00:23:23.125 084 12509.98 44.42 54783.82 88888.00 2014-03-25 00:23:23.250 084 12510.00 44.40 54783.88 88888.00 2014-03-25 00:23:23.375 084 12510.00 44.42 54783.85 88888.00 2014-03-25 00:23:23.500 084 12509.88 44.40 54783.80 88888.00 2014-03-25 00:23:23.625 084 12509.83 44.40 54783.80 88888.00 2014-03-25 00:23:23.750 084 12509.90 44.42 54783.82 88888.00 2014-03-25 00:23:23.875 084 12510.00 44.42 54783.82 88888.00 2014-03-25 00:23:24.000 084 12509.95 44.40 54783.80 88888.00 2014-03-25 00:23:24.125 084 12509.92 44.40 54783.80 88888.00 2014-03-25 00:23:24.250 084 12509.90 44.42 54783.82 88888.00 2014-03-25 00:23:24.375 084 12509.95 44.45 54783.80 88888.00 2014-03-25 00:23:24.500 084 12509.98 44.42 54783.80 88888.00 2014-03-25 00:23:24.625 084 12510.05 44.42 54783.80 88888.00 2014-03-25 00:23:24.750 084 12510.05 44.45 54783.80 88888.00 2014-03-25 00:23:24.875 084 12510.05 44.48 54783.82 88888.00 2014-03-25 00:23:25.000 084 12510.05 44.45 54783.78 88888.00 2014-03-25 00:23:25.125 084 12510.08 44.45 54783.78 88888.00 2014-03-25 00:23:25.250 084 12510.05 44.48 54783.82 88888.00 2014-03-25 00:23:25.375 084 12510.08 44.50 54783.80 88888.00 2014-03-25 00:23:25.500 084 12510.02 44.52 54783.80 88888.00 2014-03-25 00:23:25.625 084 12509.98 44.48 54783.80 88888.00 2014-03-25 00:23:25.750 084 12510.02 44.45 54783.80 88888.00 2014-03-25 00:23:25.875 084 12510.05 44.48 54783.82 88888.00 2014-03-25 00:23:26.000 084 12510.02 44.48 54783.80 88888.00 2014-03-25 00:23:26.125 084 12510.10 44.48 54783.80 88888.00 2014-03-25 00:23:26.250 084 12510.10 44.48 54783.82 88888.00 2014-03-25 00:23:26.375 084 12510.10 44.50 54783.80 88888.00 2014-03-25 00:23:26.500 084 12510.05 44.45 54783.78 88888.00 2014-03-25 00:23:26.625 084 12510.05 44.50 54783.80 88888.00 2014-03-25 00:23:26.750 084 12510.12 44.52 54783.80 88888.00 2014-03-25 00:23:26.875 084 12510.15 44.52 54783.78 88888.00 2014-03-25 00:23:27.000 084 12510.20 44.52 54783.78 88888.00 2014-03-25 00:23:27.125 084 12510.15 44.52 54783.80 88888.00 2014-03-25 00:23:27.250 084 12510.05 44.50 54783.80 88888.00 2014-03-25 00:23:27.375 084 12510.12 44.48 54783.80 88888.00 2014-03-25 00:23:27.500 084 12510.10 44.48 54783.78 88888.00 2014-03-25 00:23:27.625 084 12510.10 44.50 54783.80 88888.00 2014-03-25 00:23:27.750 084 12510.08 44.52 54783.80 88888.00 2014-03-25 00:23:27.875 084 12510.02 44.50 54783.78 88888.00 2014-03-25 00:23:28.000 084 12510.10 44.50 54783.80 88888.00 2014-03-25 00:23:28.125 084 12510.15 44.50 54783.80 88888.00 2014-03-25 00:23:28.250 084 12510.12 44.50 54783.80 88888.00 2014-03-25 00:23:28.375 084 12510.12 44.50 54783.80 88888.00 2014-03-25 00:23:28.500 084 12510.10 44.52 54783.78 88888.00 2014-03-25 00:23:28.625 084 12510.10 44.52 54783.78 88888.00 2014-03-25 00:23:28.750 084 12510.12 44.52 54783.80 88888.00 2014-03-25 00:23:28.875 084 12510.08 44.55 54783.80 88888.00 2014-03-25 00:23:29.000 084 12510.08 44.55 54783.75 88888.00 2014-03-25 00:23:29.125 084 12510.10 44.55 54783.80 88888.00 2014-03-25 00:23:29.250 084 12510.10 44.52 54783.78 88888.00 2014-03-25 00:23:29.375 084 12510.10 44.52 54783.75 88888.00 2014-03-25 00:23:29.500 084 12510.12 44.55 54783.75 88888.00 2014-03-25 00:23:29.625 084 12510.15 44.58 54783.75 88888.00 2014-03-25 00:23:29.750 084 12510.15 44.52 54783.75 88888.00 2014-03-25 00:23:29.875 084 12510.15 44.52 54783.78 88888.00 2014-03-25 00:23:30.000 084 12510.17 44.55 54783.75 88888.00 2014-03-25 00:23:30.125 084 12510.12 44.58 54783.75 88888.00 2014-03-25 00:23:30.250 084 12510.08 44.55 54783.75 88888.00 2014-03-25 00:23:30.375 084 12510.12 44.58 54783.72 88888.00 2014-03-25 00:23:30.500 084 12510.15 44.58 54783.75 88888.00 2014-03-25 00:23:30.625 084 12510.12 44.58 54783.72 88888.00 2014-03-25 00:23:30.750 084 12510.05 44.58 54783.72 88888.00 2014-03-25 00:23:30.875 084 12509.92 44.55 54783.72 88888.00 2014-03-25 00:23:31.000 084 12509.92 44.55 54783.72 88888.00 2014-03-25 00:23:31.125 084 12510.00 44.58 54783.75 88888.00 2014-03-25 00:23:31.250 084 12509.98 44.55 54783.75 88888.00 2014-03-25 00:23:31.375 084 12510.00 44.58 54783.78 88888.00 2014-03-25 00:23:31.500 084 12510.08 44.62 54783.78 88888.00 2014-03-25 00:23:31.625 084 12510.05 44.58 54783.75 88888.00 2014-03-25 00:23:31.750 084 12510.02 44.58 54783.72 88888.00 2014-03-25 00:23:31.875 084 12510.00 44.60 54783.72 88888.00 2014-03-25 00:23:32.000 084 12510.00 44.62 54783.75 88888.00 2014-03-25 00:23:32.125 084 12510.08 44.60 54783.75 88888.00 2014-03-25 00:23:32.250 084 12510.17 44.62 54783.78 88888.00 2014-03-25 00:23:32.375 084 12510.20 44.62 54783.78 88888.00 2014-03-25 00:23:32.500 084 12510.23 44.62 54783.78 88888.00 2014-03-25 00:23:32.625 084 12510.15 44.60 54783.75 88888.00 2014-03-25 00:23:32.750 084 12510.17 44.62 54783.78 88888.00 2014-03-25 00:23:32.875 084 12510.17 44.62 54783.75 88888.00 2014-03-25 00:23:33.000 084 12510.17 44.62 54783.75 88888.00 2014-03-25 00:23:33.125 084 12510.15 44.60 54783.75 88888.00 2014-03-25 00:23:33.250 084 12510.10 44.60 54783.78 88888.00 2014-03-25 00:23:33.375 084 12510.15 44.62 54783.72 88888.00 2014-03-25 00:23:33.500 084 12510.17 44.60 54783.75 88888.00 2014-03-25 00:23:33.625 084 12510.17 44.60 54783.72 88888.00 2014-03-25 00:23:33.750 084 12510.17 44.58 54783.72 88888.00 2014-03-25 00:23:33.875 084 12510.20 44.60 54783.72 88888.00 2014-03-25 00:23:34.000 084 12510.20 44.58 54783.75 88888.00 2014-03-25 00:23:34.125 084 12510.15 44.58 54783.72 88888.00 2014-03-25 00:23:34.250 084 12510.20 44.55 54783.75 88888.00 2014-03-25 00:23:34.375 084 12510.30 44.60 54783.75 88888.00 2014-03-25 00:23:34.500 084 12510.25 44.62 54783.75 88888.00 2014-03-25 00:23:34.625 084 12510.20 44.62 54783.75 88888.00 2014-03-25 00:23:34.750 084 12510.20 44.60 54783.72 88888.00 2014-03-25 00:23:34.875 084 12510.20 44.65 54783.72 88888.00 2014-03-25 00:23:35.000 084 12510.25 44.65 54783.72 88888.00 2014-03-25 00:23:35.125 084 12510.27 44.62 54783.72 88888.00 2014-03-25 00:23:35.250 084 12510.17 44.55 54783.75 88888.00 2014-03-25 00:23:35.375 084 12510.25 44.60 54783.72 88888.00 2014-03-25 00:23:35.500 084 12510.30 44.62 54783.75 88888.00 2014-03-25 00:23:35.625 084 12510.33 44.65 54783.75 88888.00 2014-03-25 00:23:35.750 084 12510.27 44.60 54783.72 88888.00 2014-03-25 00:23:35.875 084 12510.23 44.58 54783.70 88888.00 2014-03-25 00:23:36.000 084 12510.23 44.62 54783.72 88888.00 2014-03-25 00:23:36.125 084 12510.25 44.62 54783.70 88888.00 2014-03-25 00:23:36.250 084 12510.25 44.60 54783.72 88888.00 2014-03-25 00:23:36.375 084 12510.35 44.62 54783.72 88888.00 2014-03-25 00:23:36.500 084 12510.35 44.62 54783.72 88888.00 2014-03-25 00:23:36.625 084 12510.38 44.60 54783.72 88888.00 2014-03-25 00:23:36.750 084 12510.33 44.60 54783.70 88888.00 2014-03-25 00:23:36.875 084 12510.27 44.62 54783.72 88888.00 2014-03-25 00:23:37.000 084 12510.25 44.62 54783.70 88888.00 2014-03-25 00:23:37.125 084 12510.20 44.60 54783.70 88888.00 2014-03-25 00:23:37.250 084 12510.15 44.60 54783.72 88888.00 2014-03-25 00:23:37.375 084 12510.20 44.62 54783.75 88888.00 2014-03-25 00:23:37.500 084 12510.23 44.62 54783.72 88888.00 2014-03-25 00:23:37.625 084 12510.17 44.62 54783.70 88888.00 2014-03-25 00:23:37.750 084 12510.25 44.62 54783.72 88888.00 2014-03-25 00:23:37.875 084 12510.30 44.62 54783.72 88888.00 2014-03-25 00:23:38.000 084 12510.30 44.60 54783.72 88888.00 2014-03-25 00:23:38.125 084 12510.27 44.60 54783.72 88888.00 2014-03-25 00:23:38.250 084 12510.23 44.60 54783.72 88888.00 2014-03-25 00:23:38.375 084 12510.23 44.62 54783.72 88888.00 2014-03-25 00:23:38.500 084 12510.25 44.65 54783.72 88888.00 2014-03-25 00:23:38.625 084 12510.20 44.65 54783.68 88888.00 2014-03-25 00:23:38.750 084 12510.23 44.67 54783.70 88888.00 2014-03-25 00:23:38.875 084 12510.27 44.65 54783.75 88888.00 2014-03-25 00:23:39.000 084 12510.25 44.62 54783.72 88888.00 2014-03-25 00:23:39.125 084 12510.25 44.65 54783.75 88888.00 2014-03-25 00:23:39.250 084 12510.27 44.65 54783.75 88888.00 2014-03-25 00:23:39.375 084 12510.27 44.62 54783.75 88888.00 2014-03-25 00:23:39.500 084 12510.23 44.60 54783.72 88888.00 2014-03-25 00:23:39.625 084 12510.15 44.62 54783.75 88888.00 2014-03-25 00:23:39.750 084 12510.17 44.62 54783.72 88888.00 2014-03-25 00:23:39.875 084 12510.25 44.65 54783.72 88888.00 2014-03-25 00:23:40.000 084 12510.30 44.62 54783.72 88888.00 2014-03-25 00:23:40.125 084 12510.33 44.65 54783.78 88888.00 2014-03-25 00:23:40.250 084 12510.30 44.65 54783.75 88888.00 2014-03-25 00:23:40.375 084 12510.33 44.62 54783.72 88888.00 2014-03-25 00:23:40.500 084 12510.33 44.62 54783.78 88888.00 2014-03-25 00:23:40.625 084 12510.27 44.65 54783.75 88888.00 2014-03-25 00:23:40.750 084 12510.27 44.65 54783.70 88888.00 2014-03-25 00:23:40.875 084 12510.25 44.62 54783.72 88888.00 2014-03-25 00:23:41.000 084 12510.25 44.62 54783.75 88888.00 2014-03-25 00:23:41.125 084 12510.25 44.65 54783.75 88888.00 2014-03-25 00:23:41.250 084 12510.25 44.62 54783.70 88888.00 2014-03-25 00:23:41.375 084 12510.33 44.65 54783.68 88888.00 2014-03-25 00:23:41.500 084 12510.42 44.67 54783.70 88888.00 2014-03-25 00:23:41.625 084 12510.40 44.65 54783.70 88888.00 2014-03-25 00:23:41.750 084 12510.33 44.65 54783.68 88888.00 2014-03-25 00:23:41.875 084 12510.27 44.67 54783.72 88888.00 2014-03-25 00:23:42.000 084 12510.33 44.67 54783.72 88888.00 2014-03-25 00:23:42.125 084 12510.35 44.65 54783.72 88888.00 2014-03-25 00:23:42.250 084 12510.33 44.62 54783.70 88888.00 2014-03-25 00:23:42.375 084 12510.27 44.65 54783.70 88888.00 2014-03-25 00:23:42.500 084 12510.23 44.67 54783.72 88888.00 2014-03-25 00:23:42.625 084 12510.20 44.67 54783.75 88888.00 2014-03-25 00:23:42.750 084 12510.30 44.67 54783.72 88888.00 2014-03-25 00:23:42.875 084 12510.33 44.70 54783.75 88888.00 2014-03-25 00:23:43.000 084 12510.30 44.67 54783.70 88888.00 2014-03-25 00:23:43.125 084 12510.33 44.67 54783.70 88888.00 2014-03-25 00:23:43.250 084 12510.30 44.62 54783.70 88888.00 2014-03-25 00:23:43.375 084 12510.35 44.65 54783.70 88888.00 2014-03-25 00:23:43.500 084 12510.38 44.65 54783.70 88888.00 2014-03-25 00:23:43.625 084 12510.40 44.67 54783.70 88888.00 2014-03-25 00:23:43.750 084 12510.48 44.70 54783.70 88888.00 2014-03-25 00:23:43.875 084 12510.48 44.65 54783.70 88888.00 2014-03-25 00:23:44.000 084 12510.50 44.65 54783.72 88888.00 2014-03-25 00:23:44.125 084 12510.50 44.67 54783.78 88888.00 2014-03-25 00:23:44.250 084 12510.50 44.67 54783.78 88888.00 2014-03-25 00:23:44.375 084 12510.45 44.70 54783.72 88888.00 2014-03-25 00:23:44.500 084 12510.40 44.70 54783.70 88888.00 2014-03-25 00:23:44.625 084 12510.50 44.70 54783.70 88888.00 2014-03-25 00:23:44.750 084 12510.52 44.73 54783.72 88888.00 2014-03-25 00:23:44.875 084 12510.48 44.73 54783.72 88888.00 2014-03-25 00:23:45.000 084 12510.45 44.70 54783.70 88888.00 2014-03-25 00:23:45.125 084 12510.42 44.73 54783.72 88888.00 2014-03-25 00:23:45.250 084 12510.38 44.73 54783.72 88888.00 2014-03-25 00:23:45.375 084 12510.42 44.75 54783.72 88888.00 2014-03-25 00:23:45.500 084 12510.40 44.73 54783.75 88888.00 2014-03-25 00:23:45.625 084 12510.45 44.73 54783.75 88888.00 2014-03-25 00:23:45.750 084 12510.48 44.70 54783.75 88888.00 2014-03-25 00:23:45.875 084 12510.48 44.70 54783.78 88888.00 2014-03-25 00:23:46.000 084 12510.40 44.70 54783.75 88888.00 2014-03-25 00:23:46.125 084 12510.38 44.70 54783.75 88888.00 2014-03-25 00:23:46.250 084 12510.40 44.73 54783.75 88888.00 2014-03-25 00:23:46.375 084 12510.42 44.73 54783.75 88888.00 2014-03-25 00:23:46.500 084 12510.40 44.70 54783.72 88888.00 2014-03-25 00:23:46.625 084 12510.35 44.67 54783.70 88888.00 2014-03-25 00:23:46.750 084 12510.30 44.65 54783.70 88888.00 2014-03-25 00:23:46.875 084 12510.27 44.67 54783.72 88888.00 2014-03-25 00:23:47.000 084 12510.38 44.75 54783.75 88888.00 2014-03-25 00:23:47.125 084 12510.38 44.75 54783.75 88888.00 2014-03-25 00:23:47.250 084 12510.33 44.67 54783.72 88888.00 2014-03-25 00:23:47.375 084 12510.38 44.70 54783.72 88888.00 2014-03-25 00:23:47.500 084 12510.40 44.73 54783.75 88888.00 2014-03-25 00:23:47.625 084 12510.40 44.75 54783.75 88888.00 2014-03-25 00:23:47.750 084 12510.40 44.75 54783.78 88888.00 2014-03-25 00:23:47.875 084 12510.38 44.75 54783.75 88888.00 2014-03-25 00:23:48.000 084 12510.38 44.75 54783.72 88888.00 2014-03-25 00:23:48.125 084 12510.38 44.73 54783.72 88888.00 2014-03-25 00:23:48.250 084 12510.33 44.75 54783.75 88888.00 2014-03-25 00:23:48.375 084 12510.40 44.77 54783.78 88888.00 2014-03-25 00:23:48.500 084 12510.40 44.77 54783.78 88888.00 2014-03-25 00:23:48.625 084 12510.35 44.77 54783.78 88888.00 2014-03-25 00:23:48.750 084 12510.33 44.77 54783.75 88888.00 2014-03-25 00:23:48.875 084 12510.38 44.77 54783.72 88888.00 2014-03-25 00:23:49.000 084 12510.35 44.75 54783.72 88888.00 2014-03-25 00:23:49.125 084 12510.40 44.77 54783.75 88888.00 2014-03-25 00:23:49.250 084 12510.40 44.77 54783.78 88888.00 2014-03-25 00:23:49.375 084 12510.42 44.75 54783.78 88888.00 2014-03-25 00:23:49.500 084 12510.42 44.77 54783.78 88888.00 2014-03-25 00:23:49.625 084 12510.42 44.77 54783.78 88888.00 2014-03-25 00:23:49.750 084 12510.38 44.77 54783.78 88888.00 2014-03-25 00:23:49.875 084 12510.33 44.80 54783.78 88888.00 2014-03-25 00:23:50.000 084 12510.35 44.80 54783.75 88888.00 2014-03-25 00:23:50.125 084 12510.40 44.80 54783.78 88888.00 2014-03-25 00:23:50.250 084 12510.35 44.75 54783.78 88888.00 2014-03-25 00:23:50.375 084 12510.33 44.75 54783.75 88888.00 2014-03-25 00:23:50.500 084 12510.33 44.77 54783.72 88888.00 2014-03-25 00:23:50.625 084 12510.45 44.77 54783.78 88888.00 2014-03-25 00:23:50.750 084 12510.48 44.80 54783.78 88888.00 2014-03-25 00:23:50.875 084 12510.42 44.75 54783.80 88888.00 2014-03-25 00:23:51.000 084 12510.42 44.75 54783.78 88888.00 2014-03-25 00:23:51.125 084 12510.45 44.77 54783.78 88888.00 2014-03-25 00:23:51.250 084 12510.38 44.80 54783.78 88888.00 2014-03-25 00:23:51.375 084 12510.35 44.80 54783.75 88888.00 2014-03-25 00:23:51.500 084 12510.35 44.77 54783.78 88888.00 2014-03-25 00:23:51.625 084 12510.38 44.80 54783.78 88888.00 2014-03-25 00:23:51.750 084 12510.35 44.80 54783.78 88888.00 2014-03-25 00:23:51.875 084 12510.38 44.80 54783.78 88888.00 2014-03-25 00:23:52.000 084 12510.42 44.80 54783.75 88888.00 2014-03-25 00:23:52.125 084 12510.42 44.83 54783.78 88888.00 2014-03-25 00:23:52.250 084 12510.38 44.83 54783.75 88888.00 2014-03-25 00:23:52.375 084 12510.33 44.83 54783.75 88888.00 2014-03-25 00:23:52.500 084 12510.30 44.83 54783.75 88888.00 2014-03-25 00:23:52.625 084 12510.30 44.85 54783.75 88888.00 2014-03-25 00:23:52.750 084 12510.33 44.83 54783.78 88888.00 2014-03-25 00:23:52.875 084 12510.38 44.85 54783.78 88888.00 2014-03-25 00:23:53.000 084 12510.40 44.88 54783.75 88888.00 2014-03-25 00:23:53.125 084 12510.38 44.88 54783.75 88888.00 2014-03-25 00:23:53.250 084 12510.35 44.85 54783.80 88888.00 2014-03-25 00:23:53.375 084 12510.42 44.88 54783.80 88888.00 2014-03-25 00:23:53.500 084 12510.48 44.90 54783.80 88888.00 2014-03-25 00:23:53.625 084 12510.42 44.90 54783.78 88888.00 2014-03-25 00:23:53.750 084 12510.38 44.88 54783.75 88888.00 2014-03-25 00:23:53.875 084 12510.38 44.88 54783.75 88888.00 2014-03-25 00:23:54.000 084 12510.38 44.88 54783.72 88888.00 2014-03-25 00:23:54.125 084 12510.40 44.88 54783.78 88888.00 2014-03-25 00:23:54.250 084 12510.42 44.88 54783.78 88888.00 2014-03-25 00:23:54.375 084 12510.50 44.88 54783.78 88888.00 2014-03-25 00:23:54.500 084 12510.52 44.90 54783.78 88888.00 2014-03-25 00:23:54.625 084 12510.60 44.92 54783.82 88888.00 2014-03-25 00:23:54.750 084 12510.65 44.92 54783.80 88888.00 2014-03-25 00:23:54.875 084 12510.65 44.92 54783.78 88888.00 2014-03-25 00:23:55.000 084 12510.58 44.92 54783.75 88888.00 2014-03-25 00:23:55.125 084 12510.55 44.92 54783.75 88888.00 2014-03-25 00:23:55.250 084 12510.45 44.92 54783.75 88888.00 2014-03-25 00:23:55.375 084 12510.50 44.92 54783.75 88888.00 2014-03-25 00:23:55.500 084 12510.50 44.95 54783.75 88888.00 2014-03-25 00:23:55.625 084 12510.50 44.98 54783.75 88888.00 2014-03-25 00:23:55.750 084 12510.45 44.95 54783.75 88888.00 2014-03-25 00:23:55.875 084 12510.42 44.95 54783.78 88888.00 2014-03-25 00:23:56.000 084 12510.50 44.95 54783.75 88888.00 2014-03-25 00:23:56.125 084 12510.52 44.98 54783.75 88888.00 2014-03-25 00:23:56.250 084 12510.48 44.98 54783.78 88888.00 2014-03-25 00:23:56.375 084 12510.45 44.98 54783.75 88888.00 2014-03-25 00:23:56.500 084 12510.45 44.98 54783.72 88888.00 2014-03-25 00:23:56.625 084 12510.48 44.98 54783.75 88888.00 2014-03-25 00:23:56.750 084 12510.45 44.98 54783.75 88888.00 2014-03-25 00:23:56.875 084 12510.40 44.95 54783.75 88888.00 2014-03-25 00:23:57.000 084 12510.45 45.00 54783.75 88888.00 2014-03-25 00:23:57.125 084 12510.50 45.02 54783.75 88888.00 2014-03-25 00:23:57.250 084 12510.52 45.00 54783.75 88888.00 2014-03-25 00:23:57.375 084 12510.52 44.98 54783.72 88888.00 2014-03-25 00:23:57.500 084 12510.48 45.02 54783.72 88888.00 2014-03-25 00:23:57.625 084 12510.45 45.02 54783.72 88888.00 2014-03-25 00:23:57.750 084 12510.50 45.05 54783.75 88888.00 2014-03-25 00:23:57.875 084 12510.50 45.02 54783.75 88888.00 2014-03-25 00:23:58.000 084 12510.55 45.02 54783.72 88888.00 2014-03-25 00:23:58.125 084 12510.55 45.02 54783.72 88888.00 2014-03-25 00:23:58.250 084 12510.55 45.00 54783.72 88888.00 2014-03-25 00:23:58.375 084 12510.50 45.00 54783.72 88888.00 2014-03-25 00:23:58.500 084 12510.42 45.00 54783.78 88888.00 2014-03-25 00:23:58.625 084 12510.48 45.02 54783.75 88888.00 2014-03-25 00:23:58.750 084 12510.52 45.05 54783.78 88888.00 2014-03-25 00:23:58.875 084 12510.55 45.08 54783.78 88888.00 2014-03-25 00:23:59.000 084 12510.55 45.08 54783.78 88888.00 2014-03-25 00:23:59.125 084 12510.48 45.08 54783.78 88888.00 2014-03-25 00:23:59.250 084 12510.48 45.08 54783.78 88888.00 2014-03-25 00:23:59.375 084 12510.58 45.10 54783.80 88888.00 2014-03-25 00:23:59.500 084 12510.55 45.08 54783.78 88888.00 2014-03-25 00:23:59.625 084 12510.50 45.08 54783.75 88888.00 2014-03-25 00:23:59.750 084 12510.55 45.05 54783.70 88888.00 2014-03-25 00:23:59.875 084 12510.52 45.02 54783.72 88888.00 2014-03-25 00:24:00.000 084 12510.55 45.02 54783.72 88888.00 2014-03-25 00:24:00.125 084 12510.55 45.05 54783.75 88888.00 2014-03-25 00:24:00.250 084 12510.52 45.08 54783.72 88888.00 2014-03-25 00:24:00.375 084 12510.50 45.10 54783.75 88888.00 2014-03-25 00:24:00.500 084 12510.52 45.08 54783.75 88888.00 2014-03-25 00:24:00.625 084 12510.52 45.08 54783.72 88888.00 2014-03-25 00:24:00.750 084 12510.48 45.10 54783.75 88888.00 2014-03-25 00:24:00.875 084 12510.52 45.08 54783.75 88888.00 2014-03-25 00:24:01.000 084 12510.55 45.08 54783.72 88888.00 2014-03-25 00:24:01.125 084 12510.60 45.12 54783.75 88888.00 2014-03-25 00:24:01.250 084 12510.58 45.12 54783.78 88888.00 2014-03-25 00:24:01.375 084 12510.58 45.12 54783.78 88888.00 2014-03-25 00:24:01.500 084 12510.58 45.10 54783.75 88888.00 2014-03-25 00:24:01.625 084 12510.55 45.08 54783.72 88888.00 2014-03-25 00:24:01.750 084 12510.52 45.10 54783.75 88888.00 2014-03-25 00:24:01.875 084 12510.48 45.12 54783.78 88888.00 2014-03-25 00:24:02.000 084 12510.45 45.10 54783.75 88888.00 2014-03-25 00:24:02.125 084 12510.48 45.08 54783.75 88888.00 2014-03-25 00:24:02.250 084 12510.45 45.05 54783.75 88888.00 2014-03-25 00:24:02.375 084 12510.55 45.08 54783.75 88888.00 2014-03-25 00:24:02.500 084 12510.62 45.10 54783.75 88888.00 2014-03-25 00:24:02.625 084 12510.67 45.12 54783.75 88888.00 2014-03-25 00:24:02.750 084 12510.62 45.12 54783.75 88888.00 2014-03-25 00:24:02.875 084 12510.58 45.17 54783.75 88888.00 2014-03-25 00:24:03.000 084 12510.58 45.12 54783.70 88888.00 2014-03-25 00:24:03.125 084 12510.62 45.10 54783.72 88888.00 2014-03-25 00:24:03.250 084 12510.62 45.08 54783.75 88888.00 2014-03-25 00:24:03.375 084 12510.65 45.08 54783.75 88888.00 2014-03-25 00:24:03.500 084 12510.60 45.12 54783.78 88888.00 2014-03-25 00:24:03.625 084 12510.60 45.17 54783.78 88888.00 2014-03-25 00:24:03.750 084 12510.62 45.17 54783.80 88888.00 2014-03-25 00:24:03.875 084 12510.65 45.12 54783.75 88888.00 2014-03-25 00:24:04.000 084 12510.70 45.12 54783.72 88888.00 2014-03-25 00:24:04.125 084 12510.70 45.12 54783.72 88888.00 2014-03-25 00:24:04.250 084 12510.65 45.10 54783.72 88888.00 2014-03-25 00:24:04.375 084 12510.65 45.12 54783.75 88888.00 2014-03-25 00:24:04.500 084 12510.58 45.12 54783.78 88888.00 2014-03-25 00:24:04.625 084 12510.50 45.12 54783.75 88888.00 2014-03-25 00:24:04.750 084 12510.50 45.15 54783.78 88888.00 2014-03-25 00:24:04.875 084 12510.48 45.15 54783.75 88888.00 2014-03-25 00:24:05.000 084 12510.48 45.17 54783.75 88888.00 2014-03-25 00:24:05.125 084 12510.45 45.17 54783.78 88888.00 2014-03-25 00:24:05.250 084 12510.40 45.12 54783.78 88888.00 2014-03-25 00:24:05.375 084 12510.40 45.12 54783.75 88888.00 2014-03-25 00:24:05.500 084 12510.40 45.15 54783.72 88888.00 2014-03-25 00:24:05.625 084 12510.50 45.17 54783.75 88888.00 2014-03-25 00:24:05.750 084 12510.48 45.20 54783.75 88888.00 2014-03-25 00:24:05.875 084 12510.45 45.17 54783.75 88888.00 2014-03-25 00:24:06.000 084 12510.48 45.17 54783.72 88888.00 2014-03-25 00:24:06.125 084 12510.50 45.15 54783.75 88888.00 2014-03-25 00:24:06.250 084 12510.42 45.15 54783.72 88888.00 2014-03-25 00:24:06.375 084 12510.45 45.17 54783.75 88888.00 2014-03-25 00:24:06.500 084 12510.48 45.12 54783.72 88888.00 2014-03-25 00:24:06.625 084 12510.52 45.12 54783.70 88888.00 2014-03-25 00:24:06.750 084 12510.50 45.15 54783.72 88888.00 2014-03-25 00:24:06.875 084 12510.45 45.15 54783.75 88888.00 2014-03-25 00:24:07.000 084 12510.40 45.12 54783.75 88888.00 2014-03-25 00:24:07.125 084 12510.42 45.12 54783.75 88888.00 2014-03-25 00:24:07.250 084 12510.48 45.10 54783.78 88888.00 2014-03-25 00:24:07.375 084 12510.50 45.10 54783.78 88888.00 2014-03-25 00:24:07.500 084 12510.50 45.12 54783.75 88888.00 2014-03-25 00:24:07.625 084 12510.50 45.12 54783.75 88888.00 2014-03-25 00:24:07.750 084 12510.48 45.12 54783.78 88888.00 2014-03-25 00:24:07.875 084 12510.48 45.15 54783.78 88888.00 2014-03-25 00:24:08.000 084 12510.45 45.15 54783.75 88888.00 2014-03-25 00:24:08.125 084 12510.42 45.15 54783.72 88888.00 2014-03-25 00:24:08.250 084 12510.45 45.12 54783.78 88888.00 2014-03-25 00:24:08.375 084 12510.52 45.15 54783.78 88888.00 2014-03-25 00:24:08.500 084 12510.52 45.15 54783.78 88888.00 2014-03-25 00:24:08.625 084 12510.55 45.12 54783.75 88888.00 2014-03-25 00:24:08.750 084 12510.55 45.12 54783.75 88888.00 2014-03-25 00:24:08.875 084 12510.52 45.12 54783.78 88888.00 2014-03-25 00:24:09.000 084 12510.48 45.10 54783.78 88888.00 2014-03-25 00:24:09.125 084 12510.42 45.12 54783.78 88888.00 2014-03-25 00:24:09.250 084 12510.35 45.12 54783.78 88888.00 2014-03-25 00:24:09.375 084 12510.38 45.12 54783.75 88888.00 2014-03-25 00:24:09.500 084 12510.40 45.12 54783.78 88888.00 2014-03-25 00:24:09.625 084 12510.50 45.17 54783.80 88888.00 2014-03-25 00:24:09.750 084 12510.58 45.17 54783.82 88888.00 2014-03-25 00:24:09.875 084 12510.55 45.20 54783.82 88888.00 2014-03-25 00:24:10.000 084 12510.55 45.20 54783.80 88888.00 2014-03-25 00:24:10.125 084 12510.55 45.17 54783.80 88888.00 2014-03-25 00:24:10.250 084 12510.48 45.12 54783.78 88888.00 2014-03-25 00:24:10.375 084 12510.50 45.17 54783.75 88888.00 2014-03-25 00:24:10.500 084 12510.52 45.15 54783.75 88888.00 2014-03-25 00:24:10.625 084 12510.48 45.12 54783.75 88888.00 2014-03-25 00:24:10.750 084 12510.45 45.15 54783.75 88888.00 2014-03-25 00:24:10.875 084 12510.40 45.15 54783.75 88888.00 2014-03-25 00:24:11.000 084 12510.40 45.15 54783.78 88888.00 2014-03-25 00:24:11.125 084 12510.40 45.17 54783.78 88888.00 2014-03-25 00:24:11.250 084 12510.42 45.17 54783.78 88888.00 2014-03-25 00:24:11.375 084 12510.42 45.12 54783.75 88888.00 2014-03-25 00:24:11.500 084 12510.42 45.10 54783.75 88888.00 2014-03-25 00:24:11.625 084 12510.40 45.12 54783.78 88888.00 2014-03-25 00:24:11.750 084 12510.35 45.15 54783.75 88888.00 2014-03-25 00:24:11.875 084 12510.33 45.15 54783.78 88888.00 2014-03-25 00:24:12.000 084 12510.30 45.17 54783.78 88888.00 2014-03-25 00:24:12.125 084 12510.35 45.15 54783.78 88888.00 2014-03-25 00:24:12.250 084 12510.35 45.10 54783.78 88888.00 2014-03-25 00:24:12.375 084 12510.38 45.12 54783.78 88888.00 2014-03-25 00:24:12.500 084 12510.40 45.12 54783.80 88888.00 2014-03-25 00:24:12.625 084 12510.42 45.15 54783.80 88888.00 2014-03-25 00:24:12.750 084 12510.45 45.15 54783.82 88888.00 2014-03-25 00:24:12.875 084 12510.45 45.15 54783.82 88888.00 2014-03-25 00:24:13.000 084 12510.42 45.10 54783.80 88888.00 2014-03-25 00:24:13.125 084 12510.38 45.12 54783.80 88888.00 2014-03-25 00:24:13.250 084 12510.38 45.12 54783.82 88888.00 2014-03-25 00:24:13.375 084 12510.40 45.15 54783.80 88888.00 2014-03-25 00:24:13.500 084 12510.38 45.12 54783.82 88888.00 2014-03-25 00:24:13.625 084 12510.33 45.10 54783.80 88888.00 2014-03-25 00:24:13.750 084 12510.30 45.12 54783.80 88888.00 2014-03-25 00:24:13.875 084 12510.30 45.12 54783.82 88888.00 2014-03-25 00:24:14.000 084 12510.33 45.10 54783.82 88888.00 2014-03-25 00:24:14.125 084 12510.35 45.10 54783.85 88888.00 2014-03-25 00:24:14.250 084 12510.35 45.08 54783.82 88888.00 2014-03-25 00:24:14.375 084 12510.33 45.08 54783.80 88888.00 2014-03-25 00:24:14.500 084 12510.33 45.08 54783.85 88888.00 2014-03-25 00:24:14.625 084 12510.27 45.05 54783.82 88888.00 2014-03-25 00:24:14.750 084 12510.27 45.05 54783.82 88888.00 2014-03-25 00:24:14.875 084 12510.33 45.05 54783.82 88888.00 2014-03-25 00:24:15.000 084 12510.35 45.05 54783.80 88888.00 2014-03-25 00:24:15.125 084 12510.35 45.10 54783.85 88888.00 2014-03-25 00:24:15.250 084 12510.30 45.08 54783.88 88888.00 2014-03-25 00:24:15.375 084 12510.25 45.05 54783.85 88888.00 2014-03-25 00:24:15.500 084 12510.23 45.08 54783.82 88888.00 2014-03-25 00:24:15.625 084 12510.23 45.10 54783.88 88888.00 2014-03-25 00:24:15.750 084 12510.27 45.10 54783.88 88888.00 2014-03-25 00:24:15.875 084 12510.27 45.10 54783.85 88888.00 2014-03-25 00:24:16.000 084 12510.25 45.10 54783.82 88888.00 2014-03-25 00:24:16.125 084 12510.20 45.08 54783.90 88888.00 2014-03-25 00:24:16.250 084 12510.15 45.05 54783.88 88888.00 2014-03-25 00:24:16.375 084 12510.17 45.08 54783.85 88888.00 2014-03-25 00:24:16.500 084 12510.15 45.10 54783.85 88888.00 2014-03-25 00:24:16.625 084 12510.08 45.10 54783.85 88888.00 2014-03-25 00:24:16.750 084 12510.12 45.08 54783.88 88888.00 2014-03-25 00:24:16.875 084 12510.17 45.08 54783.88 88888.00 2014-03-25 00:24:17.000 084 12510.12 45.05 54783.90 88888.00 2014-03-25 00:24:17.125 084 12510.08 45.05 54783.93 88888.00 2014-03-25 00:24:17.250 084 12510.08 45.05 54783.93 88888.00 2014-03-25 00:24:17.375 084 12510.15 45.08 54783.93 88888.00 2014-03-25 00:24:17.500 084 12510.12 45.05 54783.93 88888.00 2014-03-25 00:24:17.625 084 12510.10 45.08 54783.90 88888.00 2014-03-25 00:24:17.750 084 12510.00 45.05 54783.88 88888.00 2014-03-25 00:24:17.875 084 12510.00 45.05 54783.90 88888.00 2014-03-25 00:24:18.000 084 12510.05 45.05 54783.93 88888.00 2014-03-25 00:24:18.125 084 12510.02 45.05 54783.93 88888.00 2014-03-25 00:24:18.250 084 12510.02 45.05 54783.95 88888.00 2014-03-25 00:24:18.375 084 12510.05 45.02 54783.93 88888.00 2014-03-25 00:24:18.500 084 12510.05 45.02 54783.90 88888.00 2014-03-25 00:24:18.625 084 12510.05 45.02 54783.90 88888.00 2014-03-25 00:24:18.750 084 12510.08 45.02 54783.88 88888.00 2014-03-25 00:24:18.875 084 12510.08 45.00 54783.90 88888.00 2014-03-25 00:24:19.000 084 12510.08 45.00 54783.90 88888.00 2014-03-25 00:24:19.125 084 12510.10 45.00 54783.95 88888.00 2014-03-25 00:24:19.250 084 12510.02 45.00 54783.95 88888.00 2014-03-25 00:24:19.375 084 12510.00 45.00 54783.93 88888.00 2014-03-25 00:24:19.500 084 12509.92 45.00 54783.93 88888.00 2014-03-25 00:24:19.625 084 12509.95 45.00 54783.93 88888.00 2014-03-25 00:24:19.750 084 12509.98 44.98 54783.93 88888.00 2014-03-25 00:24:19.875 084 12509.98 45.00 54783.95 88888.00 2014-03-25 00:24:20.000 084 12510.00 45.02 54783.95 88888.00 2014-03-25 00:24:20.125 084 12509.98 45.02 54783.95 88888.00 2014-03-25 00:24:20.250 084 12509.95 45.00 54783.93 88888.00 2014-03-25 00:24:20.375 084 12509.92 44.98 54783.95 88888.00 2014-03-25 00:24:20.500 084 12509.88 44.98 54783.93 88888.00 2014-03-25 00:24:20.625 084 12509.90 45.00 54783.95 88888.00 2014-03-25 00:24:20.750 084 12509.92 45.00 54783.95 88888.00 2014-03-25 00:24:20.875 084 12509.90 44.98 54783.95 88888.00 2014-03-25 00:24:21.000 084 12509.90 44.98 54783.95 88888.00 2014-03-25 00:24:21.125 084 12509.88 45.00 54783.97 88888.00 2014-03-25 00:24:21.250 084 12509.83 44.92 54783.97 88888.00 2014-03-25 00:24:21.375 084 12509.88 44.95 54783.95 88888.00 2014-03-25 00:24:21.500 084 12509.85 44.92 54783.97 88888.00 2014-03-25 00:24:21.625 084 12509.85 44.95 54783.97 88888.00 2014-03-25 00:24:21.750 084 12509.88 44.95 54783.97 88888.00 2014-03-25 00:24:21.875 084 12509.85 44.95 54783.97 88888.00 2014-03-25 00:24:22.000 084 12509.77 44.92 54783.97 88888.00 2014-03-25 00:24:22.125 084 12509.80 44.95 54783.95 88888.00 2014-03-25 00:24:22.250 084 12509.85 44.92 54783.95 88888.00 2014-03-25 00:24:22.375 084 12509.85 44.90 54783.95 88888.00 2014-03-25 00:24:22.500 084 12509.80 44.90 54783.95 88888.00 2014-03-25 00:24:22.625 084 12509.75 44.92 54783.97 88888.00 2014-03-25 00:24:22.750 084 12509.75 44.92 54783.97 88888.00 2014-03-25 00:24:22.875 084 12509.77 44.92 54783.95 88888.00 2014-03-25 00:24:23.000 084 12509.83 44.92 54783.95 88888.00 2014-03-25 00:24:23.125 084 12509.85 44.92 54783.97 88888.00 2014-03-25 00:24:23.250 084 12509.85 44.90 54783.97 88888.00 2014-03-25 00:24:23.375 084 12509.88 44.90 54783.97 88888.00 2014-03-25 00:24:23.500 084 12509.92 44.92 54783.97 88888.00 2014-03-25 00:24:23.625 084 12509.85 44.92 54783.95 88888.00 2014-03-25 00:24:23.750 084 12509.83 44.85 54783.95 88888.00 2014-03-25 00:24:23.875 084 12509.80 44.88 54783.97 88888.00 2014-03-25 00:24:24.000 084 12509.73 44.85 54783.93 88888.00 2014-03-25 00:24:24.125 084 12509.73 44.88 54783.97 88888.00 2014-03-25 00:24:24.250 084 12509.73 44.88 54783.95 88888.00 2014-03-25 00:24:24.375 084 12509.77 44.88 54783.95 88888.00 2014-03-25 00:24:24.500 084 12509.75 44.88 54783.93 88888.00 2014-03-25 00:24:24.625 084 12509.67 44.85 54783.95 88888.00 2014-03-25 00:24:24.750 084 12509.65 44.83 54783.97 88888.00 2014-03-25 00:24:24.875 084 12509.67 44.83 54783.97 88888.00 2014-03-25 00:24:25.000 084 12509.70 44.83 54783.97 88888.00 2014-03-25 00:24:25.125 084 12509.73 44.85 54783.97 88888.00 2014-03-25 00:24:25.250 084 12509.75 44.83 54783.97 88888.00 2014-03-25 00:24:25.375 084 12509.75 44.85 54783.97 88888.00 2014-03-25 00:24:25.500 084 12509.70 44.85 54784.00 88888.00 2014-03-25 00:24:25.625 084 12509.73 44.83 54784.00 88888.00 2014-03-25 00:24:25.750 084 12509.77 44.83 54783.97 88888.00 2014-03-25 00:24:25.875 084 12509.75 44.83 54783.97 88888.00 2014-03-25 00:24:26.000 084 12509.70 44.80 54783.95 88888.00 2014-03-25 00:24:26.125 084 12509.67 44.83 54783.97 88888.00 2014-03-25 00:24:26.250 084 12509.62 44.85 54783.97 88888.00 2014-03-25 00:24:26.375 084 12509.67 44.85 54783.97 88888.00 2014-03-25 00:24:26.500 084 12509.75 44.85 54783.97 88888.00 2014-03-25 00:24:26.625 084 12509.73 44.85 54783.97 88888.00 2014-03-25 00:24:26.750 084 12509.62 44.83 54783.95 88888.00 2014-03-25 00:24:26.875 084 12509.62 44.80 54783.95 88888.00 2014-03-25 00:24:27.000 084 12509.62 44.80 54783.97 88888.00 2014-03-25 00:24:27.125 084 12509.70 44.85 54784.00 88888.00 2014-03-25 00:24:27.250 084 12509.75 44.80 54784.00 88888.00 2014-03-25 00:24:27.375 084 12509.83 44.80 54784.00 88888.00 2014-03-25 00:24:27.500 084 12509.80 44.83 54784.00 88888.00 2014-03-25 00:24:27.625 084 12509.83 44.80 54784.00 88888.00 2014-03-25 00:24:27.750 084 12509.77 44.80 54783.97 88888.00 2014-03-25 00:24:27.875 084 12509.67 44.83 54784.00 88888.00 2014-03-25 00:24:28.000 084 12509.65 44.80 54783.97 88888.00 2014-03-25 00:24:28.125 084 12509.62 44.77 54783.97 88888.00 2014-03-25 00:24:28.250 084 12509.65 44.77 54783.97 88888.00 2014-03-25 00:24:28.375 084 12509.73 44.77 54783.97 88888.00 2014-03-25 00:24:28.500 084 12509.70 44.77 54783.97 88888.00 2014-03-25 00:24:28.625 084 12509.67 44.77 54783.97 88888.00 2014-03-25 00:24:28.750 084 12509.75 44.75 54783.97 88888.00 2014-03-25 00:24:28.875 084 12509.73 44.80 54783.97 88888.00 2014-03-25 00:24:29.000 084 12509.67 44.77 54783.97 88888.00 2014-03-25 00:24:29.125 084 12509.65 44.75 54784.00 88888.00 2014-03-25 00:24:29.250 084 12509.60 44.75 54784.00 88888.00 2014-03-25 00:24:29.375 084 12509.62 44.77 54784.03 88888.00 2014-03-25 00:24:29.500 084 12509.67 44.83 54784.03 88888.00 2014-03-25 00:24:29.625 084 12509.62 44.80 54784.00 88888.00 2014-03-25 00:24:29.750 084 12509.62 44.75 54784.00 88888.00 2014-03-25 00:24:29.875 084 12509.65 44.73 54783.97 88888.00 2014-03-25 00:24:30.000 084 12509.75 44.75 54784.00 88888.00 2014-03-25 00:24:30.125 084 12509.77 44.75 54784.00 88888.00 2014-03-25 00:24:30.250 084 12509.73 44.77 54783.97 88888.00 2014-03-25 00:24:30.375 084 12509.73 44.75 54783.97 88888.00 2014-03-25 00:24:30.500 084 12509.67 44.75 54784.00 88888.00 2014-03-25 00:24:30.625 084 12509.65 44.77 54784.03 88888.00 2014-03-25 00:24:30.750 084 12509.65 44.77 54784.03 88888.00 2014-03-25 00:24:30.875 084 12509.65 44.80 54784.03 88888.00 2014-03-25 00:24:31.000 084 12509.67 44.75 54784.00 88888.00 2014-03-25 00:24:31.125 084 12509.65 44.73 54784.03 88888.00 2014-03-25 00:24:31.250 084 12509.65 44.77 54784.05 88888.00 2014-03-25 00:24:31.375 084 12509.70 44.80 54784.03 88888.00 2014-03-25 00:24:31.500 084 12509.75 44.80 54784.03 88888.00 2014-03-25 00:24:31.625 084 12509.75 44.77 54784.00 88888.00 2014-03-25 00:24:31.750 084 12509.73 44.75 54783.97 88888.00 2014-03-25 00:24:31.875 084 12509.77 44.75 54783.97 88888.00 2014-03-25 00:24:32.000 084 12509.75 44.75 54783.97 88888.00 2014-03-25 00:24:32.125 084 12509.75 44.77 54784.00 88888.00 2014-03-25 00:24:32.250 084 12509.67 44.75 54784.03 88888.00 2014-03-25 00:24:32.375 084 12509.65 44.75 54784.00 88888.00 2014-03-25 00:24:32.500 084 12509.70 44.77 54784.00 88888.00 2014-03-25 00:24:32.625 084 12509.80 44.77 54784.00 88888.00 2014-03-25 00:24:32.750 084 12509.80 44.75 54783.97 88888.00 2014-03-25 00:24:32.875 084 12509.77 44.75 54783.97 88888.00 2014-03-25 00:24:33.000 084 12509.75 44.75 54783.97 88888.00 2014-03-25 00:24:33.125 084 12509.73 44.75 54784.00 88888.00 2014-03-25 00:24:33.250 084 12509.70 44.73 54784.03 88888.00 2014-03-25 00:24:33.375 084 12509.75 44.75 54784.00 88888.00 2014-03-25 00:24:33.500 084 12509.75 44.73 54784.03 88888.00 2014-03-25 00:24:33.625 084 12509.80 44.73 54784.05 88888.00 2014-03-25 00:24:33.750 084 12509.77 44.73 54784.03 88888.00 2014-03-25 00:24:33.875 084 12509.73 44.73 54784.00 88888.00 2014-03-25 00:24:34.000 084 12509.77 44.73 54784.00 88888.00 2014-03-25 00:24:34.125 084 12509.80 44.70 54784.00 88888.00 2014-03-25 00:24:34.250 084 12509.77 44.73 54784.03 88888.00 2014-03-25 00:24:34.375 084 12509.80 44.77 54784.03 88888.00 2014-03-25 00:24:34.500 084 12509.77 44.77 54784.03 88888.00 2014-03-25 00:24:34.625 084 12509.73 44.75 54784.00 88888.00 2014-03-25 00:24:34.750 084 12509.62 44.70 54784.00 88888.00 2014-03-25 00:24:34.875 084 12509.60 44.73 54784.00 88888.00 2014-03-25 00:24:35.000 084 12509.60 44.75 54783.97 88888.00 2014-03-25 00:24:35.125 084 12509.62 44.75 54784.00 88888.00 2014-03-25 00:24:35.250 084 12509.65 44.73 54784.00 88888.00 2014-03-25 00:24:35.375 084 12509.67 44.77 54784.00 88888.00 2014-03-25 00:24:35.500 084 12509.70 44.77 54784.00 88888.00 2014-03-25 00:24:35.625 084 12509.73 44.80 54784.03 88888.00 2014-03-25 00:24:35.750 084 12509.73 44.80 54784.03 88888.00 2014-03-25 00:24:35.875 084 12509.80 44.75 54784.00 88888.00 2014-03-25 00:24:36.000 084 12509.88 44.75 54784.00 88888.00 2014-03-25 00:24:36.125 084 12509.92 44.73 54783.97 88888.00 2014-03-25 00:24:36.250 084 12509.88 44.73 54784.00 88888.00 2014-03-25 00:24:36.375 084 12509.83 44.75 54784.00 88888.00 2014-03-25 00:24:36.500 084 12509.77 44.75 54784.00 88888.00 2014-03-25 00:24:36.625 084 12509.73 44.73 54783.97 88888.00 2014-03-25 00:24:36.750 084 12509.75 44.70 54783.97 88888.00 2014-03-25 00:24:36.875 084 12509.77 44.70 54784.00 88888.00 2014-03-25 00:24:37.000 084 12509.83 44.75 54784.00 88888.00 2014-03-25 00:24:37.125 084 12509.80 44.77 54784.00 88888.00 2014-03-25 00:24:37.250 084 12509.73 44.77 54784.00 88888.00 2014-03-25 00:24:37.375 084 12509.75 44.77 54784.00 88888.00 2014-03-25 00:24:37.500 084 12509.83 44.80 54784.03 88888.00 2014-03-25 00:24:37.625 084 12509.80 44.75 54784.03 88888.00 2014-03-25 00:24:37.750 084 12509.75 44.77 54784.03 88888.00 2014-03-25 00:24:37.875 084 12509.73 44.77 54784.00 88888.00 2014-03-25 00:24:38.000 084 12509.73 44.75 54784.00 88888.00 2014-03-25 00:24:38.125 084 12509.70 44.77 54784.00 88888.00 2014-03-25 00:24:38.250 084 12509.75 44.77 54784.00 88888.00 2014-03-25 00:24:38.375 084 12509.83 44.77 54784.00 88888.00 2014-03-25 00:24:38.500 084 12509.77 44.77 54783.97 88888.00 2014-03-25 00:24:38.625 084 12509.80 44.80 54783.97 88888.00 2014-03-25 00:24:38.750 084 12509.85 44.83 54783.97 88888.00 2014-03-25 00:24:38.875 084 12509.80 44.80 54784.00 88888.00 2014-03-25 00:24:39.000 084 12509.83 44.83 54783.97 88888.00 2014-03-25 00:24:39.125 084 12509.85 44.80 54783.97 88888.00 2014-03-25 00:24:39.250 084 12509.75 44.80 54783.97 88888.00 2014-03-25 00:24:39.375 084 12509.75 44.80 54783.97 88888.00 2014-03-25 00:24:39.500 084 12509.88 44.83 54783.97 88888.00 2014-03-25 00:24:39.625 084 12509.88 44.83 54783.97 88888.00 2014-03-25 00:24:39.750 084 12509.88 44.80 54784.00 88888.00 2014-03-25 00:24:39.875 084 12509.95 44.83 54784.00 88888.00 2014-03-25 00:24:40.000 084 12510.02 44.83 54783.97 88888.00 2014-03-25 00:24:40.125 084 12510.00 44.83 54784.00 88888.00 2014-03-25 00:24:40.250 084 12509.92 44.85 54784.03 88888.00 2014-03-25 00:24:40.375 084 12509.92 44.83 54784.00 88888.00 2014-03-25 00:24:40.500 084 12509.95 44.83 54783.97 88888.00 2014-03-25 00:24:40.625 084 12509.90 44.83 54783.97 88888.00 2014-03-25 00:24:40.750 084 12509.98 44.83 54784.00 88888.00 2014-03-25 00:24:40.875 084 12509.98 44.85 54784.00 88888.00 2014-03-25 00:24:41.000 084 12509.95 44.85 54783.97 88888.00 2014-03-25 00:24:41.125 084 12509.92 44.85 54783.97 88888.00 2014-03-25 00:24:41.250 084 12509.95 44.83 54783.97 88888.00 2014-03-25 00:24:41.375 084 12509.98 44.83 54783.97 88888.00 2014-03-25 00:24:41.500 084 12509.95 44.83 54783.95 88888.00 2014-03-25 00:24:41.625 084 12509.95 44.85 54783.97 88888.00 2014-03-25 00:24:41.750 084 12509.98 44.85 54784.00 88888.00 2014-03-25 00:24:41.875 084 12510.00 44.88 54784.03 88888.00 2014-03-25 00:24:42.000 084 12510.00 44.88 54784.00 88888.00 2014-03-25 00:24:42.125 084 12510.05 44.85 54784.00 88888.00 2014-03-25 00:24:42.250 084 12510.08 44.85 54783.97 88888.00 2014-03-25 00:24:42.375 084 12510.10 44.88 54783.97 88888.00 2014-03-25 00:24:42.500 084 12510.10 44.88 54784.00 88888.00 2014-03-25 00:24:42.625 084 12510.08 44.90 54784.00 88888.00 2014-03-25 00:24:42.750 084 12510.12 44.90 54784.00 88888.00 2014-03-25 00:24:42.875 084 12510.10 44.92 54784.00 88888.00 2014-03-25 00:24:43.000 084 12510.02 44.90 54783.95 88888.00 2014-03-25 00:24:43.125 084 12510.02 44.90 54783.97 88888.00 2014-03-25 00:24:43.250 084 12510.05 44.90 54784.00 88888.00 2014-03-25 00:24:43.375 084 12510.10 44.92 54784.00 88888.00 2014-03-25 00:24:43.500 084 12510.00 44.90 54784.00 88888.00 2014-03-25 00:24:43.625 084 12510.00 44.90 54784.00 88888.00 2014-03-25 00:24:43.750 084 12510.02 44.90 54784.03 88888.00 2014-03-25 00:24:43.875 084 12510.05 44.88 54784.00 88888.00 2014-03-25 00:24:44.000 084 12510.08 44.88 54783.97 88888.00 2014-03-25 00:24:44.125 084 12510.12 44.90 54783.97 88888.00 2014-03-25 00:24:44.250 084 12510.05 44.88 54783.97 88888.00 2014-03-25 00:24:44.375 084 12510.10 44.90 54783.97 88888.00 2014-03-25 00:24:44.500 084 12510.10 44.90 54784.00 88888.00 2014-03-25 00:24:44.625 084 12510.08 44.92 54784.00 88888.00 2014-03-25 00:24:44.750 084 12510.05 44.95 54784.03 88888.00 2014-03-25 00:24:44.875 084 12510.05 44.92 54784.00 88888.00 2014-03-25 00:24:45.000 084 12510.12 44.92 54784.00 88888.00 2014-03-25 00:24:45.125 084 12510.17 44.95 54784.00 88888.00 2014-03-25 00:24:45.250 084 12510.12 44.95 54784.00 88888.00 2014-03-25 00:24:45.375 084 12510.12 44.95 54783.97 88888.00 2014-03-25 00:24:45.500 084 12510.12 44.95 54784.03 88888.00 2014-03-25 00:24:45.625 084 12510.15 44.95 54784.00 88888.00 2014-03-25 00:24:45.750 084 12510.17 44.95 54784.00 88888.00 2014-03-25 00:24:45.875 084 12510.10 44.95 54783.95 88888.00 2014-03-25 00:24:46.000 084 12510.10 44.95 54783.95 88888.00 2014-03-25 00:24:46.125 084 12510.12 44.98 54783.97 88888.00 2014-03-25 00:24:46.250 084 12510.17 44.95 54783.97 88888.00 2014-03-25 00:24:46.375 084 12510.20 44.95 54783.97 88888.00 2014-03-25 00:24:46.500 084 12510.17 44.95 54783.95 88888.00 2014-03-25 00:24:46.625 084 12510.20 44.98 54783.97 88888.00 2014-03-25 00:24:46.750 084 12510.23 44.98 54783.95 88888.00 2014-03-25 00:24:46.875 084 12510.20 44.95 54783.97 88888.00 2014-03-25 00:24:47.000 084 12510.25 44.95 54783.95 88888.00 2014-03-25 00:24:47.125 084 12510.23 44.95 54783.93 88888.00 2014-03-25 00:24:47.250 084 12510.15 45.00 54783.95 88888.00 2014-03-25 00:24:47.375 084 12510.15 45.02 54783.97 88888.00 2014-03-25 00:24:47.500 084 12510.20 45.00 54783.97 88888.00 2014-03-25 00:24:47.625 084 12510.25 45.00 54783.97 88888.00 2014-03-25 00:24:47.750 084 12510.27 45.00 54783.97 88888.00 2014-03-25 00:24:47.875 084 12510.25 45.00 54783.97 88888.00 2014-03-25 00:24:48.000 084 12510.17 44.98 54783.95 88888.00 2014-03-25 00:24:48.125 084 12510.15 44.95 54783.97 88888.00 2014-03-25 00:24:48.250 084 12510.17 44.98 54783.97 88888.00 2014-03-25 00:24:48.375 084 12510.23 44.98 54783.97 88888.00 2014-03-25 00:24:48.500 084 12510.30 45.00 54783.97 88888.00 2014-03-25 00:24:48.625 084 12510.35 45.00 54784.00 88888.00 2014-03-25 00:24:48.750 084 12510.35 45.02 54784.00 88888.00 2014-03-25 00:24:48.875 084 12510.38 45.05 54784.00 88888.00 2014-03-25 00:24:49.000 084 12510.38 45.02 54784.00 88888.00 2014-03-25 00:24:49.125 084 12510.27 45.00 54783.95 88888.00 2014-03-25 00:24:49.250 084 12510.23 44.95 54783.97 88888.00 2014-03-25 00:24:49.375 084 12510.27 44.95 54783.95 88888.00 2014-03-25 00:24:49.500 084 12510.30 44.95 54783.93 88888.00 2014-03-25 00:24:49.625 084 12510.25 45.00 54783.93 88888.00 2014-03-25 00:24:49.750 084 12510.23 45.00 54783.95 88888.00 2014-03-25 00:24:49.875 084 12510.20 44.98 54783.93 88888.00 2014-03-25 00:24:50.000 084 12510.20 45.00 54783.95 88888.00 2014-03-25 00:24:50.125 084 12510.17 44.98 54783.97 88888.00 2014-03-25 00:24:50.250 084 12510.12 44.98 54783.97 88888.00 2014-03-25 00:24:50.375 084 12510.12 44.98 54783.95 88888.00 2014-03-25 00:24:50.500 084 12510.17 45.00 54783.97 88888.00 2014-03-25 00:24:50.625 084 12510.12 45.00 54783.97 88888.00 2014-03-25 00:24:50.750 084 12510.12 45.02 54784.00 88888.00 2014-03-25 00:24:50.875 084 12510.10 44.98 54783.97 88888.00 2014-03-25 00:24:51.000 084 12510.15 44.98 54783.97 88888.00 2014-03-25 00:24:51.125 084 12510.17 44.95 54783.97 88888.00 2014-03-25 00:24:51.250 084 12510.15 44.98 54783.95 88888.00 2014-03-25 00:24:51.375 084 12510.17 45.00 54783.97 88888.00 2014-03-25 00:24:51.500 084 12510.17 44.98 54783.97 88888.00 2014-03-25 00:24:51.625 084 12510.23 44.95 54784.00 88888.00 2014-03-25 00:24:51.750 084 12510.25 45.00 54784.00 88888.00 2014-03-25 00:24:51.875 084 12510.30 44.98 54784.00 88888.00 2014-03-25 00:24:52.000 084 12510.30 44.98 54783.97 88888.00 2014-03-25 00:24:52.125 084 12510.30 45.00 54784.00 88888.00 2014-03-25 00:24:52.250 084 12510.27 44.98 54783.97 88888.00 2014-03-25 00:24:52.375 084 12510.30 44.95 54783.97 88888.00 2014-03-25 00:24:52.500 084 12510.25 44.95 54783.97 88888.00 2014-03-25 00:24:52.625 084 12510.25 44.95 54783.97 88888.00 2014-03-25 00:24:52.750 084 12510.25 44.98 54783.97 88888.00 2014-03-25 00:24:52.875 084 12510.20 44.95 54783.97 88888.00 2014-03-25 00:24:53.000 084 12510.25 44.95 54783.97 88888.00 2014-03-25 00:24:53.125 084 12510.25 44.95 54783.97 88888.00 2014-03-25 00:24:53.250 084 12510.12 44.95 54783.97 88888.00 2014-03-25 00:24:53.375 084 12510.12 44.95 54783.97 88888.00 2014-03-25 00:24:53.500 084 12510.17 44.92 54783.97 88888.00 2014-03-25 00:24:53.625 084 12510.15 44.90 54783.97 88888.00 2014-03-25 00:24:53.750 084 12510.15 44.90 54783.97 88888.00 2014-03-25 00:24:53.875 084 12510.10 44.90 54783.95 88888.00 2014-03-25 00:24:54.000 084 12510.10 44.90 54783.95 88888.00 2014-03-25 00:24:54.125 084 12510.15 44.90 54783.97 88888.00 2014-03-25 00:24:54.250 084 12510.20 44.88 54783.97 88888.00 2014-03-25 00:24:54.375 084 12510.23 44.88 54783.97 88888.00 2014-03-25 00:24:54.500 084 12510.23 44.88 54783.95 88888.00 2014-03-25 00:24:54.625 084 12510.20 44.88 54783.97 88888.00 2014-03-25 00:24:54.750 084 12510.25 44.88 54783.95 88888.00 2014-03-25 00:24:54.875 084 12510.30 44.90 54783.97 88888.00 2014-03-25 00:24:55.000 084 12510.35 44.88 54783.95 88888.00 2014-03-25 00:24:55.125 084 12510.35 44.90 54783.97 88888.00 2014-03-25 00:24:55.250 084 12510.23 44.90 54783.97 88888.00 2014-03-25 00:24:55.375 084 12510.20 44.90 54783.97 88888.00 2014-03-25 00:24:55.500 084 12510.30 44.88 54783.97 88888.00 2014-03-25 00:24:55.625 084 12510.38 44.88 54783.95 88888.00 2014-03-25 00:24:55.750 084 12510.35 44.90 54783.97 88888.00 2014-03-25 00:24:55.875 084 12510.38 44.90 54783.95 88888.00 2014-03-25 00:24:56.000 084 12510.33 44.88 54783.97 88888.00 2014-03-25 00:24:56.125 084 12510.23 44.88 54783.97 88888.00 2014-03-25 00:24:56.250 084 12510.20 44.85 54783.97 88888.00 2014-03-25 00:24:56.375 084 12510.27 44.85 54784.00 88888.00 2014-03-25 00:24:56.500 084 12510.25 44.85 54784.00 88888.00 2014-03-25 00:24:56.625 084 12510.25 44.88 54784.00 88888.00 2014-03-25 00:24:56.750 084 12510.30 44.88 54784.00 88888.00 2014-03-25 00:24:56.875 084 12510.30 44.83 54783.97 88888.00 2014-03-25 00:24:57.000 084 12510.25 44.85 54783.97 88888.00 2014-03-25 00:24:57.125 084 12510.23 44.85 54783.97 88888.00 2014-03-25 00:24:57.250 084 12510.15 44.83 54784.03 88888.00 2014-03-25 00:24:57.375 084 12510.15 44.85 54784.00 88888.00 2014-03-25 00:24:57.500 084 12510.17 44.80 54784.00 88888.00 2014-03-25 00:24:57.625 084 12510.17 44.77 54783.97 88888.00 2014-03-25 00:24:57.750 084 12510.23 44.80 54783.97 88888.00 2014-03-25 00:24:57.875 084 12510.20 44.80 54784.00 88888.00 2014-03-25 00:24:58.000 084 12510.25 44.83 54784.00 88888.00 2014-03-25 00:24:58.125 084 12510.25 44.80 54784.03 88888.00 2014-03-25 00:24:58.250 084 12510.23 44.77 54784.03 88888.00 2014-03-25 00:24:58.375 084 12510.27 44.75 54784.00 88888.00 2014-03-25 00:24:58.500 084 12510.23 44.77 54784.00 88888.00 2014-03-25 00:24:58.625 084 12510.23 44.75 54784.00 88888.00 2014-03-25 00:24:58.750 084 12510.25 44.75 54784.00 88888.00 2014-03-25 00:24:58.875 084 12510.23 44.77 54784.03 88888.00 2014-03-25 00:24:59.000 084 12510.20 44.75 54784.00 88888.00 2014-03-25 00:24:59.125 084 12510.20 44.75 54784.00 88888.00 2014-03-25 00:24:59.250 084 12510.23 44.73 54784.03 88888.00 2014-03-25 00:24:59.375 084 12510.27 44.75 54783.97 88888.00 2014-03-25 00:24:59.500 084 12510.25 44.75 54783.97 88888.00 2014-03-25 00:24:59.625 084 12510.25 44.73 54784.00 88888.00 2014-03-25 00:24:59.750 084 12510.23 44.73 54784.00 88888.00 2014-03-25 00:24:59.875 084 12510.23 44.73 54783.97 88888.00 2014-03-25 00:25:00.000 084 12510.27 44.73 54783.97 88888.00 2014-03-25 00:25:00.125 084 12510.25 44.70 54784.00 88888.00 2014-03-25 00:25:00.250 084 12510.25 44.67 54784.00 88888.00 2014-03-25 00:25:00.375 084 12510.27 44.67 54784.00 88888.00 2014-03-25 00:25:00.500 084 12510.27 44.62 54783.97 88888.00 2014-03-25 00:25:00.625 084 12510.27 44.65 54784.00 88888.00 2014-03-25 00:25:00.750 084 12510.35 44.67 54784.00 88888.00 2014-03-25 00:25:00.875 084 12510.33 44.65 54784.00 88888.00 2014-03-25 00:25:01.000 084 12510.27 44.65 54783.97 88888.00 2014-03-25 00:25:01.125 084 12510.30 44.62 54784.00 88888.00 2014-03-25 00:25:01.250 084 12510.23 44.62 54783.97 88888.00 2014-03-25 00:25:01.375 084 12510.30 44.65 54783.97 88888.00 2014-03-25 00:25:01.500 084 12510.33 44.70 54784.00 88888.00 2014-03-25 00:25:01.625 084 12510.38 44.70 54784.00 88888.00 2014-03-25 00:25:01.750 084 12510.35 44.65 54783.95 88888.00 2014-03-25 00:25:01.875 084 12510.35 44.60 54783.95 88888.00 2014-03-25 00:25:02.000 084 12510.35 44.60 54783.95 88888.00 2014-03-25 00:25:02.125 084 12510.35 44.62 54783.97 88888.00 2014-03-25 00:25:02.250 084 12510.27 44.58 54783.97 88888.00 2014-03-25 00:25:02.375 084 12510.33 44.60 54784.00 88888.00 2014-03-25 00:25:02.500 084 12510.38 44.60 54783.97 88888.00 2014-03-25 00:25:02.625 084 12510.42 44.58 54783.97 88888.00 2014-03-25 00:25:02.750 084 12510.40 44.60 54783.97 88888.00 2014-03-25 00:25:02.875 084 12510.35 44.62 54784.00 88888.00 2014-03-25 00:25:03.000 084 12510.30 44.60 54783.95 88888.00 2014-03-25 00:25:03.125 084 12510.33 44.55 54783.97 88888.00 2014-03-25 00:25:03.250 084 12510.33 44.58 54783.97 88888.00 2014-03-25 00:25:03.375 084 12510.38 44.58 54784.00 88888.00 2014-03-25 00:25:03.500 084 12510.40 44.58 54784.00 88888.00 2014-03-25 00:25:03.625 084 12510.35 44.55 54784.00 88888.00 2014-03-25 00:25:03.750 084 12510.30 44.55 54783.97 88888.00 2014-03-25 00:25:03.875 084 12510.33 44.60 54783.97 88888.00 2014-03-25 00:25:04.000 084 12510.40 44.58 54783.97 88888.00 2014-03-25 00:25:04.125 084 12510.38 44.55 54783.97 88888.00 2014-03-25 00:25:04.250 084 12510.35 44.55 54783.97 88888.00 2014-03-25 00:25:04.375 084 12510.42 44.58 54783.97 88888.00 2014-03-25 00:25:04.500 084 12510.42 44.58 54783.95 88888.00 2014-03-25 00:25:04.625 084 12510.35 44.50 54783.95 88888.00 2014-03-25 00:25:04.750 084 12510.38 44.52 54783.97 88888.00 2014-03-25 00:25:04.875 084 12510.40 44.55 54783.97 88888.00 2014-03-25 00:25:05.000 084 12510.45 44.58 54783.97 88888.00 2014-03-25 00:25:05.125 084 12510.48 44.55 54783.97 88888.00 2014-03-25 00:25:05.250 084 12510.50 44.50 54783.97 88888.00 2014-03-25 00:25:05.375 084 12510.45 44.55 54783.95 88888.00 2014-03-25 00:25:05.500 084 12510.40 44.55 54783.97 88888.00 2014-03-25 00:25:05.625 084 12510.40 44.55 54784.00 88888.00 2014-03-25 00:25:05.750 084 12510.45 44.52 54784.00 88888.00 2014-03-25 00:25:05.875 084 12510.45 44.52 54784.00 88888.00 2014-03-25 00:25:06.000 084 12510.40 44.52 54783.97 88888.00 2014-03-25 00:25:06.125 084 12510.40 44.52 54784.00 88888.00 2014-03-25 00:25:06.250 084 12510.42 44.52 54783.97 88888.00 2014-03-25 00:25:06.375 084 12510.40 44.52 54784.00 88888.00 2014-03-25 00:25:06.500 084 12510.35 44.58 54783.97 88888.00 2014-03-25 00:25:06.625 084 12510.25 44.58 54783.95 88888.00 2014-03-25 00:25:06.750 084 12510.20 44.52 54783.95 88888.00 2014-03-25 00:25:06.875 084 12510.20 44.52 54783.97 88888.00 2014-03-25 00:25:07.000 084 12510.23 44.50 54783.95 88888.00 2014-03-25 00:25:07.125 084 12510.30 44.52 54783.97 88888.00 2014-03-25 00:25:07.250 084 12510.35 44.50 54783.97 88888.00 2014-03-25 00:25:07.375 084 12510.33 44.52 54783.95 88888.00 2014-03-25 00:25:07.500 084 12510.30 44.52 54783.97 88888.00 2014-03-25 00:25:07.625 084 12510.33 44.55 54783.97 88888.00 2014-03-25 00:25:07.750 084 12510.35 44.58 54784.00 88888.00 2014-03-25 00:25:07.875 084 12510.38 44.58 54783.97 88888.00 2014-03-25 00:25:08.000 084 12510.35 44.52 54783.95 88888.00 2014-03-25 00:25:08.125 084 12510.30 44.52 54783.97 88888.00 2014-03-25 00:25:08.250 084 12510.25 44.55 54783.97 88888.00 2014-03-25 00:25:08.375 084 12510.33 44.58 54783.95 88888.00 2014-03-25 00:25:08.500 084 12510.25 44.58 54783.95 88888.00 2014-03-25 00:25:08.625 084 12510.23 44.58 54783.95 88888.00 2014-03-25 00:25:08.750 084 12510.27 44.58 54783.97 88888.00 2014-03-25 00:25:08.875 084 12510.33 44.60 54783.95 88888.00 2014-03-25 00:25:09.000 084 12510.38 44.58 54783.93 88888.00 2014-03-25 00:25:09.125 084 12510.40 44.60 54783.95 88888.00 2014-03-25 00:25:09.250 084 12510.33 44.58 54783.93 88888.00 2014-03-25 00:25:09.375 084 12510.38 44.55 54783.93 88888.00 2014-03-25 00:25:09.500 084 12510.33 44.60 54783.93 88888.00 2014-03-25 00:25:09.625 084 12510.27 44.58 54783.95 88888.00 2014-03-25 00:25:09.750 084 12510.30 44.58 54783.95 88888.00 2014-03-25 00:25:09.875 084 12510.35 44.58 54783.95 88888.00 2014-03-25 00:25:10.000 084 12510.40 44.58 54783.95 88888.00 2014-03-25 00:25:10.125 084 12510.40 44.58 54783.97 88888.00 2014-03-25 00:25:10.250 084 12510.38 44.58 54783.93 88888.00 2014-03-25 00:25:10.375 084 12510.42 44.60 54783.93 88888.00 2014-03-25 00:25:10.500 084 12510.38 44.58 54783.93 88888.00 2014-03-25 00:25:10.625 084 12510.42 44.60 54783.95 88888.00 2014-03-25 00:25:10.750 084 12510.50 44.60 54783.93 88888.00 2014-03-25 00:25:10.875 084 12510.48 44.60 54783.93 88888.00 2014-03-25 00:25:11.000 084 12510.40 44.60 54783.95 88888.00 2014-03-25 00:25:11.125 084 12510.40 44.60 54783.97 88888.00 2014-03-25 00:25:11.250 084 12510.40 44.60 54783.97 88888.00 2014-03-25 00:25:11.375 084 12510.40 44.60 54783.95 88888.00 2014-03-25 00:25:11.500 084 12510.35 44.60 54783.93 88888.00 2014-03-25 00:25:11.625 084 12510.35 44.62 54783.95 88888.00 2014-03-25 00:25:11.750 084 12510.35 44.62 54783.97 88888.00 2014-03-25 00:25:11.875 084 12510.38 44.62 54783.95 88888.00 2014-03-25 00:25:12.000 084 12510.35 44.65 54783.93 88888.00 2014-03-25 00:25:12.125 084 12510.30 44.67 54783.93 88888.00 2014-03-25 00:25:12.250 084 12510.35 44.65 54783.93 88888.00 2014-03-25 00:25:12.375 084 12510.42 44.67 54783.93 88888.00 2014-03-25 00:25:12.500 084 12510.38 44.67 54783.95 88888.00 2014-03-25 00:25:12.625 084 12510.33 44.67 54783.93 88888.00 2014-03-25 00:25:12.750 084 12510.33 44.70 54783.93 88888.00 2014-03-25 00:25:12.875 084 12510.38 44.70 54783.93 88888.00 2014-03-25 00:25:13.000 084 12510.40 44.70 54783.93 88888.00 2014-03-25 00:25:13.125 084 12510.42 44.70 54783.90 88888.00 2014-03-25 00:25:13.250 084 12510.42 44.70 54783.90 88888.00 2014-03-25 00:25:13.375 084 12510.38 44.67 54783.93 88888.00 2014-03-25 00:25:13.500 084 12510.35 44.67 54783.93 88888.00 2014-03-25 00:25:13.625 084 12510.35 44.70 54783.93 88888.00 2014-03-25 00:25:13.750 084 12510.38 44.73 54783.95 88888.00 2014-03-25 00:25:13.875 084 12510.38 44.73 54783.95 88888.00 2014-03-25 00:25:14.000 084 12510.42 44.73 54783.93 88888.00 2014-03-25 00:25:14.125 084 12510.38 44.67 54783.90 88888.00 2014-03-25 00:25:14.250 084 12510.30 44.70 54783.93 88888.00 2014-03-25 00:25:14.375 084 12510.33 44.75 54783.93 88888.00 2014-03-25 00:25:14.500 084 12510.38 44.73 54783.90 88888.00 2014-03-25 00:25:14.625 084 12510.42 44.73 54783.93 88888.00 2014-03-25 00:25:14.750 084 12510.38 44.75 54783.93 88888.00 2014-03-25 00:25:14.875 084 12510.27 44.73 54783.95 88888.00 2014-03-25 00:25:15.000 084 12510.33 44.73 54783.90 88888.00 2014-03-25 00:25:15.125 084 12510.40 44.75 54783.93 88888.00 2014-03-25 00:25:15.250 084 12510.42 44.73 54783.93 88888.00 2014-03-25 00:25:15.375 084 12510.38 44.75 54783.93 88888.00 2014-03-25 00:25:15.500 084 12510.35 44.73 54783.93 88888.00 2014-03-25 00:25:15.625 084 12510.38 44.75 54783.88 88888.00 2014-03-25 00:25:15.750 084 12510.35 44.77 54783.88 88888.00 2014-03-25 00:25:15.875 084 12510.33 44.77 54783.88 88888.00 2014-03-25 00:25:16.000 084 12510.33 44.75 54783.88 88888.00 2014-03-25 00:25:16.125 084 12510.35 44.77 54783.90 88888.00 2014-03-25 00:25:16.250 084 12510.38 44.77 54783.90 88888.00 2014-03-25 00:25:16.375 084 12510.35 44.75 54783.85 88888.00 2014-03-25 00:25:16.500 084 12510.35 44.75 54783.88 88888.00 2014-03-25 00:25:16.625 084 12510.38 44.77 54783.93 88888.00 2014-03-25 00:25:16.750 084 12510.40 44.75 54783.88 88888.00 2014-03-25 00:25:16.875 084 12510.48 44.77 54783.90 88888.00 2014-03-25 00:25:17.000 084 12510.45 44.80 54783.90 88888.00 2014-03-25 00:25:17.125 084 12510.38 44.80 54783.90 88888.00 2014-03-25 00:25:17.250 084 12510.33 44.80 54783.88 88888.00 2014-03-25 00:25:17.375 084 12510.40 44.83 54783.90 88888.00 2014-03-25 00:25:17.500 084 12510.38 44.85 54783.93 88888.00 2014-03-25 00:25:17.625 084 12510.27 44.80 54783.90 88888.00 2014-03-25 00:25:17.750 084 12510.25 44.77 54783.90 88888.00 2014-03-25 00:25:17.875 084 12510.30 44.80 54783.90 88888.00 2014-03-25 00:25:18.000 084 12510.27 44.80 54783.88 88888.00 2014-03-25 00:25:18.125 084 12510.25 44.83 54783.90 88888.00 2014-03-25 00:25:18.250 084 12510.27 44.83 54783.90 88888.00 2014-03-25 00:25:18.375 084 12510.27 44.83 54783.88 88888.00 2014-03-25 00:25:18.500 084 12510.25 44.83 54783.90 88888.00 2014-03-25 00:25:18.625 084 12510.27 44.85 54783.90 88888.00 2014-03-25 00:25:18.750 084 12510.30 44.88 54783.90 88888.00 2014-03-25 00:25:18.875 084 12510.30 44.85 54783.85 88888.00 2014-03-25 00:25:19.000 084 12510.30 44.85 54783.85 88888.00 2014-03-25 00:25:19.125 084 12510.35 44.83 54783.85 88888.00 2014-03-25 00:25:19.250 084 12510.33 44.83 54783.85 88888.00 2014-03-25 00:25:19.375 084 12510.33 44.88 54783.85 88888.00 2014-03-25 00:25:19.500 084 12510.30 44.85 54783.82 88888.00 2014-03-25 00:25:19.625 084 12510.27 44.85 54783.85 88888.00 2014-03-25 00:25:19.750 084 12510.35 44.88 54783.85 88888.00 2014-03-25 00:25:19.875 084 12510.42 44.90 54783.85 88888.00 2014-03-25 00:25:20.000 084 12510.40 44.88 54783.82 88888.00 2014-03-25 00:25:20.125 084 12510.35 44.88 54783.85 88888.00 2014-03-25 00:25:20.250 084 12510.35 44.90 54783.85 88888.00 2014-03-25 00:25:20.375 084 12510.35 44.85 54783.88 88888.00 2014-03-25 00:25:20.500 084 12510.35 44.88 54783.88 88888.00 2014-03-25 00:25:20.625 084 12510.38 44.90 54783.88 88888.00 2014-03-25 00:25:20.750 084 12510.38 44.90 54783.88 88888.00 2014-03-25 00:25:20.875 084 12510.35 44.92 54783.88 88888.00 2014-03-25 00:25:21.000 084 12510.40 44.95 54783.88 88888.00 2014-03-25 00:25:21.125 084 12510.42 44.90 54783.88 88888.00 2014-03-25 00:25:21.250 084 12510.42 44.92 54783.88 88888.00 2014-03-25 00:25:21.375 084 12510.42 44.95 54783.85 88888.00 2014-03-25 00:25:21.500 084 12510.40 44.92 54783.82 88888.00 2014-03-25 00:25:21.625 084 12510.40 44.95 54783.88 88888.00 2014-03-25 00:25:21.750 084 12510.40 44.98 54783.90 88888.00 2014-03-25 00:25:21.875 084 12510.40 44.98 54783.90 88888.00 2014-03-25 00:25:22.000 084 12510.35 44.95 54783.88 88888.00 2014-03-25 00:25:22.125 084 12510.38 44.92 54783.88 88888.00 2014-03-25 00:25:22.250 084 12510.45 44.92 54783.88 88888.00 2014-03-25 00:25:22.375 084 12510.45 44.95 54783.88 88888.00 2014-03-25 00:25:22.500 084 12510.42 44.98 54783.85 88888.00 2014-03-25 00:25:22.625 084 12510.42 44.98 54783.88 88888.00 2014-03-25 00:25:22.750 084 12510.45 45.00 54783.90 88888.00 2014-03-25 00:25:22.875 084 12510.40 44.95 54783.88 88888.00 2014-03-25 00:25:23.000 084 12510.33 44.92 54783.85 88888.00 2014-03-25 00:25:23.125 084 12510.30 44.95 54783.88 88888.00 2014-03-25 00:25:23.250 084 12510.33 44.98 54783.88 88888.00 2014-03-25 00:25:23.375 084 12510.40 44.98 54783.85 88888.00 2014-03-25 00:25:23.500 084 12510.40 44.98 54783.88 88888.00 2014-03-25 00:25:23.625 084 12510.42 45.00 54783.88 88888.00 2014-03-25 00:25:23.750 084 12510.42 44.98 54783.88 88888.00 2014-03-25 00:25:23.875 084 12510.52 45.00 54783.90 88888.00 2014-03-25 00:25:24.000 084 12510.55 45.00 54783.88 88888.00 2014-03-25 00:25:24.125 084 12510.50 45.00 54783.88 88888.00 2014-03-25 00:25:24.250 084 12510.48 44.98 54783.85 88888.00 2014-03-25 00:25:24.375 084 12510.50 44.95 54783.85 88888.00 2014-03-25 00:25:24.500 084 12510.48 45.00 54783.88 88888.00 2014-03-25 00:25:24.625 084 12510.48 45.02 54783.88 88888.00 2014-03-25 00:25:24.750 084 12510.50 45.02 54783.85 88888.00 2014-03-25 00:25:24.875 084 12510.40 45.00 54783.82 88888.00 2014-03-25 00:25:25.000 084 12510.38 44.98 54783.80 88888.00 2014-03-25 00:25:25.125 084 12510.42 45.00 54783.85 88888.00 2014-03-25 00:25:25.250 084 12510.45 45.00 54783.85 88888.00 2014-03-25 00:25:25.375 084 12510.52 45.05 54783.88 88888.00 2014-03-25 00:25:25.500 084 12510.55 45.08 54783.88 88888.00 2014-03-25 00:25:25.625 084 12510.58 45.05 54783.85 88888.00 2014-03-25 00:25:25.750 084 12510.52 45.05 54783.85 88888.00 2014-03-25 00:25:25.875 084 12510.55 45.05 54783.88 88888.00 2014-03-25 00:25:26.000 084 12510.58 45.08 54783.88 88888.00 2014-03-25 00:25:26.125 084 12510.55 45.08 54783.90 88888.00 2014-03-25 00:25:26.250 084 12510.45 45.02 54783.90 88888.00 2014-03-25 00:25:26.375 084 12510.42 45.02 54783.88 88888.00 2014-03-25 00:25:26.500 084 12510.42 45.05 54783.85 88888.00 2014-03-25 00:25:26.625 084 12510.40 45.10 54783.88 88888.00 2014-03-25 00:25:26.750 084 12510.42 45.10 54783.88 88888.00 2014-03-25 00:25:26.875 084 12510.35 45.10 54783.85 88888.00 2014-03-25 00:25:27.000 084 12510.35 45.10 54783.82 88888.00 2014-03-25 00:25:27.125 084 12510.35 45.10 54783.85 88888.00 2014-03-25 00:25:27.250 084 12510.33 45.10 54783.88 88888.00 2014-03-25 00:25:27.375 084 12510.38 45.12 54783.88 88888.00 2014-03-25 00:25:27.500 084 12510.35 45.10 54783.88 88888.00 2014-03-25 00:25:27.625 084 12510.33 45.08 54783.82 88888.00 2014-03-25 00:25:27.750 084 12510.33 45.05 54783.82 88888.00 2014-03-25 00:25:27.875 084 12510.30 45.08 54783.85 88888.00 2014-03-25 00:25:28.000 084 12510.33 45.12 54783.88 88888.00 2014-03-25 00:25:28.125 084 12510.33 45.10 54783.90 88888.00 2014-03-25 00:25:28.250 084 12510.33 45.08 54783.93 88888.00 2014-03-25 00:25:28.375 084 12510.40 45.15 54783.90 88888.00 2014-03-25 00:25:28.500 084 12510.40 45.12 54783.88 88888.00 2014-03-25 00:25:28.625 084 12510.38 45.08 54783.82 88888.00 2014-03-25 00:25:28.750 084 12510.38 45.10 54783.88 88888.00 2014-03-25 00:25:28.875 084 12510.40 45.12 54783.88 88888.00 2014-03-25 00:25:29.000 084 12510.40 45.10 54783.82 88888.00 2014-03-25 00:25:29.125 084 12510.40 45.12 54783.82 88888.00 2014-03-25 00:25:29.250 084 12510.40 45.12 54783.85 88888.00 2014-03-25 00:25:29.375 084 12510.42 45.12 54783.82 88888.00 2014-03-25 00:25:29.500 084 12510.35 45.12 54783.82 88888.00 2014-03-25 00:25:29.625 084 12510.33 45.10 54783.85 88888.00 2014-03-25 00:25:29.750 084 12510.35 45.10 54783.85 88888.00 2014-03-25 00:25:29.875 084 12510.35 45.10 54783.85 88888.00 2014-03-25 00:25:30.000 084 12510.38 45.15 54783.85 88888.00 2014-03-25 00:25:30.125 084 12510.42 45.12 54783.85 88888.00 2014-03-25 00:25:30.250 084 12510.42 45.12 54783.90 88888.00 2014-03-25 00:25:30.375 084 12510.48 45.15 54783.90 88888.00 2014-03-25 00:25:30.500 084 12510.48 45.17 54783.88 88888.00 2014-03-25 00:25:30.625 084 12510.50 45.17 54783.88 88888.00 2014-03-25 00:25:30.750 084 12510.48 45.17 54783.85 88888.00 2014-03-25 00:25:30.875 084 12510.40 45.15 54783.80 88888.00 2014-03-25 00:25:31.000 084 12510.48 45.12 54783.85 88888.00 2014-03-25 00:25:31.125 084 12510.52 45.15 54783.82 88888.00 2014-03-25 00:25:31.250 084 12510.52 45.12 54783.80 88888.00 2014-03-25 00:25:31.375 084 12510.52 45.15 54783.82 88888.00 2014-03-25 00:25:31.500 084 12510.58 45.17 54783.85 88888.00 2014-03-25 00:25:31.625 084 12510.65 45.15 54783.88 88888.00 2014-03-25 00:25:31.750 084 12510.65 45.17 54783.90 88888.00 2014-03-25 00:25:31.875 084 12510.60 45.15 54783.88 88888.00 2014-03-25 00:25:32.000 084 12510.58 45.15 54783.88 88888.00 2014-03-25 00:25:32.125 084 12510.62 45.15 54783.90 88888.00 2014-03-25 00:25:32.250 084 12510.70 45.15 54783.88 88888.00 2014-03-25 00:25:32.375 084 12510.75 45.20 54783.88 88888.00 2014-03-25 00:25:32.500 084 12510.62 45.17 54783.85 88888.00 2014-03-25 00:25:32.625 084 12510.60 45.15 54783.88 88888.00 2014-03-25 00:25:32.750 084 12510.62 45.15 54783.88 88888.00 2014-03-25 00:25:32.875 084 12510.62 45.17 54783.85 88888.00 2014-03-25 00:25:33.000 084 12510.62 45.12 54783.82 88888.00 2014-03-25 00:25:33.125 084 12510.60 45.12 54783.82 88888.00 2014-03-25 00:25:33.250 084 12510.55 45.17 54783.88 88888.00 2014-03-25 00:25:33.375 084 12510.58 45.20 54783.88 88888.00 2014-03-25 00:25:33.500 084 12510.55 45.20 54783.88 88888.00 2014-03-25 00:25:33.625 084 12510.55 45.23 54783.90 88888.00 2014-03-25 00:25:33.750 084 12510.50 45.23 54783.93 88888.00 2014-03-25 00:25:33.875 084 12510.45 45.20 54783.93 88888.00 2014-03-25 00:25:34.000 084 12510.45 45.23 54783.88 88888.00 2014-03-25 00:25:34.125 084 12510.55 45.23 54783.88 88888.00 2014-03-25 00:25:34.250 084 12510.60 45.23 54783.90 88888.00 2014-03-25 00:25:34.375 084 12510.65 45.20 54783.90 88888.00 2014-03-25 00:25:34.500 084 12510.60 45.20 54783.85 88888.00 2014-03-25 00:25:34.625 084 12510.58 45.23 54783.88 88888.00 2014-03-25 00:25:34.750 084 12510.60 45.25 54783.88 88888.00 2014-03-25 00:25:34.875 084 12510.58 45.27 54783.90 88888.00 2014-03-25 00:25:35.000 084 12510.55 45.25 54783.88 88888.00 2014-03-25 00:25:35.125 084 12510.48 45.20 54783.88 88888.00 2014-03-25 00:25:35.250 084 12510.52 45.20 54783.88 88888.00 2014-03-25 00:25:35.375 084 12510.58 45.23 54783.90 88888.00 2014-03-25 00:25:35.500 084 12510.55 45.25 54783.93 88888.00 2014-03-25 00:25:35.625 084 12510.50 45.23 54783.90 88888.00 2014-03-25 00:25:35.750 084 12510.50 45.23 54783.90 88888.00 2014-03-25 00:25:35.875 084 12510.58 45.23 54783.88 88888.00 2014-03-25 00:25:36.000 084 12510.60 45.23 54783.88 88888.00 2014-03-25 00:25:36.125 084 12510.50 45.23 54783.85 88888.00 2014-03-25 00:25:36.250 084 12510.45 45.23 54783.88 88888.00 2014-03-25 00:25:36.375 084 12510.58 45.25 54783.90 88888.00 2014-03-25 00:25:36.500 084 12510.60 45.23 54783.90 88888.00 2014-03-25 00:25:36.625 084 12510.55 45.25 54783.90 88888.00 2014-03-25 00:25:36.750 084 12510.58 45.27 54783.95 88888.00 2014-03-25 00:25:36.875 084 12510.55 45.27 54783.95 88888.00 2014-03-25 00:25:37.000 084 12510.55 45.25 54783.90 88888.00 2014-03-25 00:25:37.125 084 12510.58 45.27 54783.90 88888.00 2014-03-25 00:25:37.250 084 12510.52 45.27 54783.90 88888.00 2014-03-25 00:25:37.375 084 12510.52 45.27 54783.93 88888.00 2014-03-25 00:25:37.500 084 12510.55 45.27 54783.93 88888.00 2014-03-25 00:25:37.625 084 12510.58 45.27 54783.90 88888.00 2014-03-25 00:25:37.750 084 12510.58 45.27 54783.90 88888.00 2014-03-25 00:25:37.875 084 12510.58 45.27 54783.90 88888.00 2014-03-25 00:25:38.000 084 12510.55 45.27 54783.88 88888.00 2014-03-25 00:25:38.125 084 12510.55 45.25 54783.90 88888.00 2014-03-25 00:25:38.250 084 12510.55 45.25 54783.90 88888.00 2014-03-25 00:25:38.375 084 12510.58 45.27 54783.93 88888.00 2014-03-25 00:25:38.500 084 12510.55 45.33 54783.93 88888.00 2014-03-25 00:25:38.625 084 12510.55 45.30 54783.93 88888.00 2014-03-25 00:25:38.750 084 12510.52 45.30 54783.90 88888.00 2014-03-25 00:25:38.875 084 12510.52 45.33 54783.88 88888.00 2014-03-25 00:25:39.000 084 12510.55 45.33 54783.82 88888.00 2014-03-25 00:25:39.125 084 12510.52 45.30 54783.85 88888.00 2014-03-25 00:25:39.250 084 12510.50 45.30 54783.88 88888.00 2014-03-25 00:25:39.375 084 12510.60 45.33 54783.90 88888.00 2014-03-25 00:25:39.500 084 12510.60 45.33 54783.93 88888.00 2014-03-25 00:25:39.625 084 12510.55 45.27 54783.88 88888.00 2014-03-25 00:25:39.750 084 12510.52 45.30 54783.88 88888.00 2014-03-25 00:25:39.875 084 12510.50 45.33 54783.88 88888.00 2014-03-25 00:25:40.000 084 12510.55 45.30 54783.88 88888.00 2014-03-25 00:25:40.125 084 12510.50 45.33 54783.90 88888.00 2014-03-25 00:25:40.250 084 12510.40 45.27 54783.88 88888.00 2014-03-25 00:25:40.375 084 12510.40 45.27 54783.90 88888.00 2014-03-25 00:25:40.500 084 12510.40 45.30 54783.90 88888.00 2014-03-25 00:25:40.625 084 12510.40 45.33 54783.95 88888.00 2014-03-25 00:25:40.750 084 12510.42 45.33 54783.97 88888.00 2014-03-25 00:25:40.875 084 12510.45 45.35 54783.95 88888.00 2014-03-25 00:25:41.000 084 12510.42 45.33 54783.93 88888.00 2014-03-25 00:25:41.125 084 12510.40 45.33 54783.93 88888.00 2014-03-25 00:25:41.250 084 12510.38 45.30 54783.90 88888.00 2014-03-25 00:25:41.375 084 12510.40 45.30 54783.93 88888.00 2014-03-25 00:25:41.500 084 12510.38 45.30 54783.93 88888.00 2014-03-25 00:25:41.625 084 12510.38 45.33 54783.95 88888.00 2014-03-25 00:25:41.750 084 12510.38 45.33 54783.95 88888.00 2014-03-25 00:25:41.875 084 12510.38 45.35 54783.95 88888.00 2014-03-25 00:25:42.000 084 12510.40 45.35 54783.95 88888.00 2014-03-25 00:25:42.125 084 12510.45 45.33 54783.95 88888.00 2014-03-25 00:25:42.250 084 12510.38 45.33 54783.95 88888.00 2014-03-25 00:25:42.375 084 12510.42 45.33 54783.95 88888.00 2014-03-25 00:25:42.500 084 12510.38 45.33 54783.95 88888.00 2014-03-25 00:25:42.625 084 12510.35 45.35 54783.97 88888.00 2014-03-25 00:25:42.750 084 12510.38 45.35 54783.97 88888.00 2014-03-25 00:25:42.875 084 12510.38 45.33 54783.97 88888.00 2014-03-25 00:25:43.000 084 12510.40 45.33 54783.95 88888.00 2014-03-25 00:25:43.125 084 12510.38 45.33 54783.95 88888.00 2014-03-25 00:25:43.250 084 12510.35 45.33 54783.97 88888.00 2014-03-25 00:25:43.375 084 12510.33 45.35 54784.00 88888.00 2014-03-25 00:25:43.500 084 12510.35 45.38 54784.00 88888.00 2014-03-25 00:25:43.625 084 12510.40 45.38 54783.97 88888.00 2014-03-25 00:25:43.750 084 12510.40 45.40 54783.97 88888.00 2014-03-25 00:25:43.875 084 12510.38 45.38 54783.97 88888.00 2014-03-25 00:25:44.000 084 12510.38 45.38 54783.95 88888.00 2014-03-25 00:25:44.125 084 12510.38 45.38 54783.97 88888.00 2014-03-25 00:25:44.250 084 12510.33 45.33 54783.95 88888.00 2014-03-25 00:25:44.375 084 12510.33 45.33 54783.97 88888.00 2014-03-25 00:25:44.500 084 12510.27 45.33 54783.97 88888.00 2014-03-25 00:25:44.625 084 12510.25 45.35 54783.95 88888.00 2014-03-25 00:25:44.750 084 12510.25 45.33 54783.93 88888.00 2014-03-25 00:25:44.875 084 12510.25 45.33 54783.93 88888.00 2014-03-25 00:25:45.000 084 12510.25 45.27 54783.95 88888.00 2014-03-25 00:25:45.125 084 12510.23 45.30 54783.97 88888.00 2014-03-25 00:25:45.250 084 12510.20 45.33 54783.97 88888.00 2014-03-25 00:25:45.375 084 12510.23 45.33 54783.95 88888.00 2014-03-25 00:25:45.500 084 12510.23 45.33 54783.97 88888.00 2014-03-25 00:25:45.625 084 12510.23 45.35 54784.00 88888.00 2014-03-25 00:25:45.750 084 12510.25 45.33 54784.00 88888.00 2014-03-25 00:25:45.875 084 12510.30 45.33 54784.00 88888.00 2014-03-25 00:25:46.000 084 12510.23 45.30 54783.97 88888.00 2014-03-25 00:25:46.125 084 12510.20 45.33 54784.00 88888.00 2014-03-25 00:25:46.250 084 12510.23 45.30 54784.03 88888.00 2014-03-25 00:25:46.375 084 12510.23 45.30 54784.03 88888.00 2014-03-25 00:25:46.500 084 12510.20 45.33 54784.03 88888.00 2014-03-25 00:25:46.625 084 12510.17 45.33 54784.00 88888.00 2014-03-25 00:25:46.750 084 12510.23 45.33 54784.00 88888.00 2014-03-25 00:25:46.875 084 12510.23 45.30 54784.00 88888.00 2014-03-25 00:25:47.000 084 12510.25 45.30 54783.97 88888.00 2014-03-25 00:25:47.125 084 12510.27 45.30 54784.00 88888.00 2014-03-25 00:25:47.250 084 12510.23 45.30 54784.00 88888.00 2014-03-25 00:25:47.375 084 12510.27 45.30 54784.00 88888.00 2014-03-25 00:25:47.500 084 12510.27 45.30 54784.00 88888.00 2014-03-25 00:25:47.625 084 12510.23 45.30 54784.00 88888.00 2014-03-25 00:25:47.750 084 12510.23 45.27 54784.00 88888.00 2014-03-25 00:25:47.875 084 12510.20 45.27 54784.00 88888.00 2014-03-25 00:25:48.000 084 12510.17 45.27 54784.00 88888.00 2014-03-25 00:25:48.125 084 12510.17 45.23 54784.03 88888.00 2014-03-25 00:25:48.250 084 12510.15 45.25 54784.00 88888.00 2014-03-25 00:25:48.375 084 12510.17 45.25 54784.00 88888.00 2014-03-25 00:25:48.500 084 12510.17 45.27 54783.97 88888.00 2014-03-25 00:25:48.625 084 12510.20 45.25 54784.00 88888.00 2014-03-25 00:25:48.750 084 12510.17 45.27 54784.00 88888.00 2014-03-25 00:25:48.875 084 12510.10 45.27 54784.03 88888.00 2014-03-25 00:25:49.000 084 12510.08 45.27 54784.03 88888.00 2014-03-25 00:25:49.125 084 12510.10 45.27 54784.03 88888.00 2014-03-25 00:25:49.250 084 12510.02 45.27 54784.00 88888.00 2014-03-25 00:25:49.375 084 12509.98 45.25 54783.97 88888.00 2014-03-25 00:25:49.500 084 12509.95 45.27 54784.00 88888.00 2014-03-25 00:25:49.625 084 12510.02 45.23 54783.97 88888.00 2014-03-25 00:25:49.750 084 12510.00 45.23 54784.00 88888.00 2014-03-25 00:25:49.875 084 12510.02 45.27 54784.00 88888.00 2014-03-25 00:25:50.000 084 12510.05 45.27 54784.00 88888.00 2014-03-25 00:25:50.125 084 12510.02 45.23 54784.00 88888.00 2014-03-25 00:25:50.250 084 12510.00 45.20 54784.03 88888.00 2014-03-25 00:25:50.375 084 12510.08 45.23 54784.00 88888.00 2014-03-25 00:25:50.500 084 12510.08 45.23 54784.00 88888.00 2014-03-25 00:25:50.625 084 12510.05 45.23 54783.97 88888.00 2014-03-25 00:25:50.750 084 12510.00 45.20 54784.00 88888.00 2014-03-25 00:25:50.875 084 12510.08 45.20 54784.00 88888.00 2014-03-25 00:25:51.000 084 12510.10 45.20 54783.97 88888.00 2014-03-25 00:25:51.125 084 12510.00 45.20 54784.03 88888.00 2014-03-25 00:25:51.250 084 12509.95 45.23 54784.05 88888.00 2014-03-25 00:25:51.375 084 12510.00 45.23 54784.03 88888.00 2014-03-25 00:25:51.500 084 12510.05 45.20 54784.03 88888.00 2014-03-25 00:25:51.625 084 12510.08 45.20 54784.03 88888.00 2014-03-25 00:25:51.750 084 12510.08 45.20 54784.03 88888.00 2014-03-25 00:25:51.875 084 12510.05 45.23 54784.00 88888.00 2014-03-25 00:25:52.000 084 12510.08 45.23 54783.97 88888.00 2014-03-25 00:25:52.125 084 12510.05 45.23 54783.97 88888.00 2014-03-25 00:25:52.250 084 12509.98 45.17 54783.97 88888.00 2014-03-25 00:25:52.375 084 12510.02 45.17 54783.97 88888.00 2014-03-25 00:25:52.500 084 12510.12 45.12 54784.00 88888.00 2014-03-25 00:25:52.625 084 12510.17 45.12 54784.00 88888.00 2014-03-25 00:25:52.750 084 12510.20 45.12 54783.97 88888.00 2014-03-25 00:25:52.875 084 12510.17 45.10 54783.97 88888.00 2014-03-25 00:25:53.000 084 12510.10 45.12 54783.97 88888.00 2014-03-25 00:25:53.125 084 12510.05 45.15 54784.00 88888.00 2014-03-25 00:25:53.250 084 12510.02 45.08 54783.97 88888.00 2014-03-25 00:25:53.375 084 12510.08 45.08 54783.95 88888.00 2014-03-25 00:25:53.500 084 12510.10 45.10 54783.97 88888.00 2014-03-25 00:25:53.625 084 12510.12 45.12 54783.97 88888.00 2014-03-25 00:25:53.750 084 12510.08 45.12 54784.00 88888.00 2014-03-25 00:25:53.875 084 12510.08 45.10 54783.97 88888.00 2014-03-25 00:25:54.000 084 12510.08 45.10 54783.95 88888.00 2014-03-25 00:25:54.125 084 12510.08 45.10 54783.97 88888.00 2014-03-25 00:25:54.250 084 12510.08 45.10 54784.00 88888.00 2014-03-25 00:25:54.375 084 12510.12 45.08 54783.97 88888.00 2014-03-25 00:25:54.500 084 12510.10 45.10 54783.97 88888.00 2014-03-25 00:25:54.625 084 12510.08 45.10 54783.97 88888.00 2014-03-25 00:25:54.750 084 12510.08 45.05 54783.95 88888.00 2014-03-25 00:25:54.875 084 12510.08 45.05 54783.97 88888.00 2014-03-25 00:25:55.000 084 12510.05 45.05 54783.95 88888.00 2014-03-25 00:25:55.125 084 12510.00 45.08 54783.95 88888.00 2014-03-25 00:25:55.250 084 12510.02 45.05 54783.97 88888.00 2014-03-25 00:25:55.375 084 12510.05 45.02 54783.95 88888.00 2014-03-25 00:25:55.500 084 12510.05 45.02 54783.97 88888.00 2014-03-25 00:25:55.625 084 12510.08 45.05 54783.97 88888.00 2014-03-25 00:25:55.750 084 12510.10 45.02 54784.00 88888.00 2014-03-25 00:25:55.875 084 12510.08 44.98 54783.97 88888.00 2014-03-25 00:25:56.000 084 12510.05 44.98 54783.95 88888.00 2014-03-25 00:25:56.125 084 12510.08 45.00 54783.97 88888.00 2014-03-25 00:25:56.250 084 12510.12 45.00 54784.00 88888.00 2014-03-25 00:25:56.375 084 12510.17 44.98 54783.97 88888.00 2014-03-25 00:25:56.500 084 12510.10 44.98 54783.97 88888.00 2014-03-25 00:25:56.625 084 12510.12 45.00 54783.97 88888.00 2014-03-25 00:25:56.750 084 12510.10 45.02 54784.00 88888.00 2014-03-25 00:25:56.875 084 12510.10 45.00 54783.97 88888.00 2014-03-25 00:25:57.000 084 12510.10 44.95 54783.95 88888.00 2014-03-25 00:25:57.125 084 12510.10 44.95 54783.95 88888.00 2014-03-25 00:25:57.250 084 12510.08 44.95 54783.97 88888.00 2014-03-25 00:25:57.375 084 12510.10 44.95 54783.95 88888.00 2014-03-25 00:25:57.500 084 12510.08 44.92 54783.95 88888.00 2014-03-25 00:25:57.625 084 12510.08 44.95 54783.95 88888.00 2014-03-25 00:25:57.750 084 12510.12 44.95 54783.97 88888.00 2014-03-25 00:25:57.875 084 12510.08 44.92 54783.95 88888.00 2014-03-25 00:25:58.000 084 12510.08 44.95 54783.95 88888.00 2014-03-25 00:25:58.125 084 12510.20 44.90 54783.93 88888.00 2014-03-25 00:25:58.250 084 12510.23 44.92 54783.95 88888.00 2014-03-25 00:25:58.375 084 12510.30 44.95 54783.95 88888.00 2014-03-25 00:25:58.500 084 12510.25 44.92 54783.93 88888.00 2014-03-25 00:25:58.625 084 12510.23 44.90 54783.90 88888.00 2014-03-25 00:25:58.750 084 12510.27 44.90 54783.95 88888.00 2014-03-25 00:25:58.875 084 12510.33 44.92 54783.95 88888.00 2014-03-25 00:25:59.000 084 12510.27 44.90 54783.93 88888.00 2014-03-25 00:25:59.125 084 12510.27 44.88 54783.93 88888.00 2014-03-25 00:25:59.250 084 12510.27 44.85 54783.93 88888.00 2014-03-25 00:25:59.375 084 12510.20 44.85 54783.93 88888.00 2014-03-25 00:25:59.500 084 12510.15 44.88 54783.93 88888.00 2014-03-25 00:25:59.625 084 12510.10 44.85 54783.90 88888.00 2014-03-25 00:25:59.750 084 12510.12 44.88 54783.90 88888.00 2014-03-25 00:25:59.875 084 12510.17 44.85 54783.90 88888.00 2014-03-25 00:26:00.000 084 12510.20 44.88 54783.93 88888.00 2014-03-25 00:26:00.125 084 12510.23 44.90 54783.90 88888.00 2014-03-25 00:26:00.250 084 12510.25 44.88 54783.90 88888.00 2014-03-25 00:26:00.375 084 12510.30 44.85 54783.90 88888.00 2014-03-25 00:26:00.500 084 12510.27 44.88 54783.88 88888.00 2014-03-25 00:26:00.625 084 12510.25 44.88 54783.88 88888.00 2014-03-25 00:26:00.750 084 12510.25 44.88 54783.88 88888.00 2014-03-25 00:26:00.875 084 12510.17 44.88 54783.88 88888.00 2014-03-25 00:26:01.000 084 12510.23 44.85 54783.90 88888.00 2014-03-25 00:26:01.125 084 12510.27 44.85 54783.95 88888.00 2014-03-25 00:26:01.250 084 12510.25 44.88 54783.93 88888.00 2014-03-25 00:26:01.375 084 12510.30 44.85 54783.90 88888.00 2014-03-25 00:26:01.500 084 12510.27 44.88 54783.88 88888.00 2014-03-25 00:26:01.625 084 12510.30 44.88 54783.90 88888.00 2014-03-25 00:26:01.750 084 12510.30 44.85 54783.93 88888.00 2014-03-25 00:26:01.875 084 12510.27 44.85 54783.90 88888.00 2014-03-25 00:26:02.000 084 12510.25 44.85 54783.88 88888.00 2014-03-25 00:26:02.125 084 12510.25 44.85 54783.90 88888.00 2014-03-25 00:26:02.250 084 12510.20 44.88 54783.90 88888.00 2014-03-25 00:26:02.375 084 12510.20 44.88 54783.88 88888.00 2014-03-25 00:26:02.500 084 12510.23 44.85 54783.90 88888.00 2014-03-25 00:26:02.625 084 12510.23 44.85 54783.88 88888.00 2014-03-25 00:26:02.750 084 12510.27 44.83 54783.88 88888.00 2014-03-25 00:26:02.875 084 12510.27 44.85 54783.88 88888.00 2014-03-25 00:26:03.000 084 12510.33 44.85 54783.88 88888.00 2014-03-25 00:26:03.125 084 12510.35 44.85 54783.90 88888.00 2014-03-25 00:26:03.250 084 12510.27 44.83 54783.88 88888.00 2014-03-25 00:26:03.375 084 12510.27 44.83 54783.88 88888.00 2014-03-25 00:26:03.500 084 12510.33 44.83 54783.85 88888.00 2014-03-25 00:26:03.625 084 12510.30 44.85 54783.88 88888.00 2014-03-25 00:26:03.750 084 12510.23 44.85 54783.88 88888.00 2014-03-25 00:26:03.875 084 12510.12 44.85 54783.85 88888.00 2014-03-25 00:26:04.000 084 12510.15 44.85 54783.82 88888.00 2014-03-25 00:26:04.125 084 12510.17 44.83 54783.85 88888.00 2014-03-25 00:26:04.250 084 12510.17 44.83 54783.88 88888.00 2014-03-25 00:26:04.375 084 12510.23 44.83 54783.82 88888.00 2014-03-25 00:26:04.500 084 12510.20 44.85 54783.85 88888.00 2014-03-25 00:26:04.625 084 12510.20 44.85 54783.85 88888.00 2014-03-25 00:26:04.750 084 12510.20 44.85 54783.90 88888.00 2014-03-25 00:26:04.875 084 12510.25 44.85 54783.88 88888.00 2014-03-25 00:26:05.000 084 12510.27 44.83 54783.85 88888.00 2014-03-25 00:26:05.125 084 12510.33 44.83 54783.85 88888.00 2014-03-25 00:26:05.250 084 12510.27 44.85 54783.85 88888.00 2014-03-25 00:26:05.375 084 12510.27 44.88 54783.85 88888.00 2014-03-25 00:26:05.500 084 12510.25 44.85 54783.85 88888.00 2014-03-25 00:26:05.625 084 12510.33 44.85 54783.85 88888.00 2014-03-25 00:26:05.750 084 12510.38 44.88 54783.85 88888.00 2014-03-25 00:26:05.875 084 12510.38 44.90 54783.85 88888.00 2014-03-25 00:26:06.000 084 12510.38 44.90 54783.82 88888.00 2014-03-25 00:26:06.125 084 12510.38 44.90 54783.82 88888.00 2014-03-25 00:26:06.250 084 12510.33 44.90 54783.85 88888.00 2014-03-25 00:26:06.375 084 12510.33 44.90 54783.85 88888.00 2014-03-25 00:26:06.500 084 12510.30 44.88 54783.82 88888.00 2014-03-25 00:26:06.625 084 12510.33 44.88 54783.80 88888.00 2014-03-25 00:26:06.750 084 12510.33 44.85 54783.80 88888.00 2014-03-25 00:26:06.875 084 12510.35 44.85 54783.80 88888.00 2014-03-25 00:26:07.000 084 12510.33 44.85 54783.82 88888.00 2014-03-25 00:26:07.125 084 12510.27 44.88 54783.82 88888.00 2014-03-25 00:26:07.250 084 12510.33 44.88 54783.85 88888.00 2014-03-25 00:26:07.375 084 12510.42 44.90 54783.82 88888.00 2014-03-25 00:26:07.500 084 12510.38 44.90 54783.82 88888.00 2014-03-25 00:26:07.625 084 12510.33 44.90 54783.85 88888.00 2014-03-25 00:26:07.750 084 12510.40 44.92 54783.88 88888.00 2014-03-25 00:26:07.875 084 12510.48 44.92 54783.85 88888.00 2014-03-25 00:26:08.000 084 12510.42 44.92 54783.82 88888.00 2014-03-25 00:26:08.125 084 12510.45 44.92 54783.82 88888.00 2014-03-25 00:26:08.250 084 12510.45 44.92 54783.82 88888.00 2014-03-25 00:26:08.375 084 12510.52 44.95 54783.82 88888.00 2014-03-25 00:26:08.500 084 12510.52 44.95 54783.82 88888.00 2014-03-25 00:26:08.625 084 12510.52 44.92 54783.82 88888.00 2014-03-25 00:26:08.750 084 12510.52 44.92 54783.82 88888.00 2014-03-25 00:26:08.875 084 12510.48 44.92 54783.82 88888.00 2014-03-25 00:26:09.000 084 12510.42 44.98 54783.80 88888.00 2014-03-25 00:26:09.125 084 12510.45 45.00 54783.82 88888.00 2014-03-25 00:26:09.250 084 12510.45 44.98 54783.82 88888.00 2014-03-25 00:26:09.375 084 12510.48 44.95 54783.82 88888.00 2014-03-25 00:26:09.500 084 12510.50 44.98 54783.80 88888.00 2014-03-25 00:26:09.625 084 12510.48 45.00 54783.82 88888.00 2014-03-25 00:26:09.750 084 12510.45 44.98 54783.80 88888.00 2014-03-25 00:26:09.875 084 12510.45 44.95 54783.82 88888.00 2014-03-25 00:26:10.000 084 12510.38 44.98 54783.80 88888.00 2014-03-25 00:26:10.125 084 12510.38 44.98 54783.85 88888.00 2014-03-25 00:26:10.250 084 12510.35 45.00 54783.82 88888.00 2014-03-25 00:26:10.375 084 12510.30 45.00 54783.80 88888.00 2014-03-25 00:26:10.500 084 12510.30 44.98 54783.78 88888.00 2014-03-25 00:26:10.625 084 12510.35 45.00 54783.78 88888.00 2014-03-25 00:26:10.750 084 12510.35 45.00 54783.78 88888.00 2014-03-25 00:26:10.875 084 12510.35 45.02 54783.80 88888.00 2014-03-25 00:26:11.000 084 12510.33 45.02 54783.78 88888.00 2014-03-25 00:26:11.125 084 12510.38 45.08 54783.82 88888.00 2014-03-25 00:26:11.250 084 12510.38 45.08 54783.82 88888.00 2014-03-25 00:26:11.375 084 12510.40 45.10 54783.80 88888.00 2014-03-25 00:26:11.500 084 12510.40 45.10 54783.80 88888.00 2014-03-25 00:26:11.625 084 12510.38 45.08 54783.80 88888.00 2014-03-25 00:26:11.750 084 12510.40 45.08 54783.80 88888.00 2014-03-25 00:26:11.875 084 12510.38 45.08 54783.78 88888.00 2014-03-25 00:26:12.000 084 12510.38 45.08 54783.82 88888.00 2014-03-25 00:26:12.125 084 12510.40 45.05 54783.85 88888.00 2014-03-25 00:26:12.250 084 12510.38 45.08 54783.82 88888.00 2014-03-25 00:26:12.375 084 12510.33 45.08 54783.80 88888.00 2014-03-25 00:26:12.500 084 12510.27 45.05 54783.78 88888.00 2014-03-25 00:26:12.625 084 12510.30 45.02 54783.78 88888.00 2014-03-25 00:26:12.750 084 12510.38 45.08 54783.78 88888.00 2014-03-25 00:26:12.875 084 12510.38 45.10 54783.78 88888.00 2014-03-25 00:26:13.000 084 12510.33 45.10 54783.75 88888.00 2014-03-25 00:26:13.125 084 12510.38 45.08 54783.78 88888.00 2014-03-25 00:26:13.250 084 12510.42 45.12 54783.80 88888.00 2014-03-25 00:26:13.375 084 12510.40 45.17 54783.80 88888.00 2014-03-25 00:26:13.500 084 12510.33 45.15 54783.78 88888.00 2014-03-25 00:26:13.625 084 12510.33 45.15 54783.75 88888.00 2014-03-25 00:26:13.750 084 12510.35 45.17 54783.80 88888.00 2014-03-25 00:26:13.875 084 12510.33 45.17 54783.78 88888.00 2014-03-25 00:26:14.000 084 12510.27 45.12 54783.75 88888.00 2014-03-25 00:26:14.125 084 12510.25 45.12 54783.78 88888.00 2014-03-25 00:26:14.250 084 12510.27 45.15 54783.80 88888.00 2014-03-25 00:26:14.375 084 12510.30 45.12 54783.78 88888.00 2014-03-25 00:26:14.500 084 12510.38 45.15 54783.78 88888.00 2014-03-25 00:26:14.625 084 12510.45 45.15 54783.80 88888.00 2014-03-25 00:26:14.750 084 12510.45 45.15 54783.80 88888.00 2014-03-25 00:26:14.875 084 12510.40 45.15 54783.80 88888.00 2014-03-25 00:26:15.000 084 12510.38 45.15 54783.80 88888.00 2014-03-25 00:26:15.125 084 12510.35 45.15 54783.80 88888.00 2014-03-25 00:26:15.250 084 12510.33 45.12 54783.80 88888.00 2014-03-25 00:26:15.375 084 12510.40 45.15 54783.82 88888.00 2014-03-25 00:26:15.500 084 12510.40 45.17 54783.80 88888.00 2014-03-25 00:26:15.625 084 12510.48 45.17 54783.80 88888.00 2014-03-25 00:26:15.750 084 12510.50 45.17 54783.80 88888.00 2014-03-25 00:26:15.875 084 12510.52 45.17 54783.80 88888.00 2014-03-25 00:26:16.000 084 12510.45 45.12 54783.78 88888.00 2014-03-25 00:26:16.125 084 12510.42 45.10 54783.78 88888.00 2014-03-25 00:26:16.250 084 12510.45 45.10 54783.80 88888.00 2014-03-25 00:26:16.375 084 12510.48 45.15 54783.82 88888.00 2014-03-25 00:26:16.500 084 12510.45 45.15 54783.78 88888.00 2014-03-25 00:26:16.625 084 12510.45 45.15 54783.78 88888.00 2014-03-25 00:26:16.750 084 12510.45 45.12 54783.78 88888.00 2014-03-25 00:26:16.875 084 12510.48 45.15 54783.82 88888.00 2014-03-25 00:26:17.000 084 12510.50 45.17 54783.85 88888.00 2014-03-25 00:26:17.125 084 12510.58 45.20 54783.88 88888.00 2014-03-25 00:26:17.250 084 12510.58 45.23 54783.85 88888.00 2014-03-25 00:26:17.375 084 12510.52 45.20 54783.82 88888.00 2014-03-25 00:26:17.500 084 12510.45 45.17 54783.80 88888.00 2014-03-25 00:26:17.625 084 12510.45 45.17 54783.80 88888.00 2014-03-25 00:26:17.750 084 12510.42 45.17 54783.80 88888.00 2014-03-25 00:26:17.875 084 12510.48 45.17 54783.80 88888.00 2014-03-25 00:26:18.000 084 12510.50 45.20 54783.82 88888.00 2014-03-25 00:26:18.125 084 12510.48 45.23 54783.82 88888.00 2014-03-25 00:26:18.250 084 12510.48 45.20 54783.82 88888.00 2014-03-25 00:26:18.375 084 12510.48 45.23 54783.82 88888.00 2014-03-25 00:26:18.500 084 12510.40 45.23 54783.82 88888.00 2014-03-25 00:26:18.625 084 12510.33 45.17 54783.82 88888.00 2014-03-25 00:26:18.750 084 12510.33 45.17 54783.80 88888.00 2014-03-25 00:26:18.875 084 12510.35 45.17 54783.80 88888.00 2014-03-25 00:26:19.000 084 12510.38 45.23 54783.80 88888.00 2014-03-25 00:26:19.125 084 12510.38 45.25 54783.85 88888.00 2014-03-25 00:26:19.250 084 12510.42 45.23 54783.85 88888.00 2014-03-25 00:26:19.375 084 12510.42 45.23 54783.85 88888.00 2014-03-25 00:26:19.500 084 12510.42 45.23 54783.85 88888.00 2014-03-25 00:26:19.625 084 12510.45 45.23 54783.85 88888.00 2014-03-25 00:26:19.750 084 12510.42 45.23 54783.85 88888.00 2014-03-25 00:26:19.875 084 12510.42 45.23 54783.82 88888.00 2014-03-25 00:26:20.000 084 12510.40 45.23 54783.82 88888.00 2014-03-25 00:26:20.125 084 12510.40 45.23 54783.80 88888.00 2014-03-25 00:26:20.250 084 12510.38 45.23 54783.82 88888.00 2014-03-25 00:26:20.375 084 12510.42 45.20 54783.85 88888.00 2014-03-25 00:26:20.500 084 12510.42 45.20 54783.82 88888.00 2014-03-25 00:26:20.625 084 12510.45 45.20 54783.85 88888.00 2014-03-25 00:26:20.750 084 12510.50 45.23 54783.85 88888.00 2014-03-25 00:26:20.875 084 12510.45 45.23 54783.82 88888.00 2014-03-25 00:26:21.000 084 12510.40 45.20 54783.80 88888.00 2014-03-25 00:26:21.125 084 12510.38 45.23 54783.80 88888.00 2014-03-25 00:26:21.250 084 12510.35 45.23 54783.82 88888.00 2014-03-25 00:26:21.375 084 12510.40 45.23 54783.85 88888.00 2014-03-25 00:26:21.500 084 12510.42 45.20 54783.88 88888.00 2014-03-25 00:26:21.625 084 12510.45 45.23 54783.88 88888.00 2014-03-25 00:26:21.750 084 12510.42 45.23 54783.82 88888.00 2014-03-25 00:26:21.875 084 12510.42 45.23 54783.82 88888.00 2014-03-25 00:26:22.000 084 12510.42 45.20 54783.85 88888.00 2014-03-25 00:26:22.125 084 12510.38 45.20 54783.85 88888.00 2014-03-25 00:26:22.250 084 12510.35 45.17 54783.82 88888.00 2014-03-25 00:26:22.375 084 12510.48 45.17 54783.82 88888.00 2014-03-25 00:26:22.500 084 12510.50 45.17 54783.82 88888.00 2014-03-25 00:26:22.625 084 12510.50 45.20 54783.85 88888.00 2014-03-25 00:26:22.750 084 12510.50 45.17 54783.85 88888.00 2014-03-25 00:26:22.875 084 12510.50 45.20 54783.85 88888.00 2014-03-25 00:26:23.000 084 12510.48 45.20 54783.82 88888.00 2014-03-25 00:26:23.125 084 12510.48 45.17 54783.85 88888.00 2014-03-25 00:26:23.250 084 12510.45 45.17 54783.85 88888.00 2014-03-25 00:26:23.375 084 12510.52 45.20 54783.82 88888.00 2014-03-25 00:26:23.500 084 12510.52 45.17 54783.80 88888.00 2014-03-25 00:26:23.625 084 12510.55 45.15 54783.85 88888.00 2014-03-25 00:26:23.750 084 12510.52 45.15 54783.85 88888.00 2014-03-25 00:26:23.875 084 12510.52 45.10 54783.85 88888.00 2014-03-25 00:26:24.000 084 12510.50 45.12 54783.85 88888.00 2014-03-25 00:26:24.125 084 12510.48 45.15 54783.88 88888.00 2014-03-25 00:26:24.250 084 12510.45 45.12 54783.88 88888.00 2014-03-25 00:26:24.375 084 12510.52 45.17 54783.88 88888.00 2014-03-25 00:26:24.500 084 12510.52 45.15 54783.90 88888.00 2014-03-25 00:26:24.625 084 12510.45 45.12 54783.88 88888.00 2014-03-25 00:26:24.750 084 12510.50 45.15 54783.88 88888.00 2014-03-25 00:26:24.875 084 12510.48 45.15 54783.85 88888.00 2014-03-25 00:26:25.000 084 12510.45 45.12 54783.82 88888.00 2014-03-25 00:26:25.125 084 12510.42 45.12 54783.88 88888.00 2014-03-25 00:26:25.250 084 12510.48 45.12 54783.88 88888.00 2014-03-25 00:26:25.375 084 12510.58 45.12 54783.90 88888.00 2014-03-25 00:26:25.500 084 12510.62 45.12 54783.90 88888.00 2014-03-25 00:26:25.625 084 12510.62 45.12 54783.88 88888.00 2014-03-25 00:26:25.750 084 12510.58 45.12 54783.88 88888.00 2014-03-25 00:26:25.875 084 12510.48 45.12 54783.88 88888.00 2014-03-25 00:26:26.000 084 12510.48 45.12 54783.85 88888.00 2014-03-25 00:26:26.125 084 12510.48 45.12 54783.88 88888.00 2014-03-25 00:26:26.250 084 12510.48 45.15 54783.88 88888.00 2014-03-25 00:26:26.375 084 12510.45 45.12 54783.90 88888.00 2014-03-25 00:26:26.500 084 12510.50 45.08 54783.93 88888.00 2014-03-25 00:26:26.625 084 12510.55 45.05 54783.88 88888.00 2014-03-25 00:26:26.750 084 12510.62 45.08 54783.88 88888.00 2014-03-25 00:26:26.875 084 12510.62 45.12 54783.90 88888.00 2014-03-25 00:26:27.000 084 12510.60 45.10 54783.90 88888.00 2014-03-25 00:26:27.125 084 12510.55 45.05 54783.90 88888.00 2014-03-25 00:26:27.250 084 12510.45 45.05 54783.88 88888.00 2014-03-25 00:26:27.375 084 12510.48 45.05 54783.85 88888.00 2014-03-25 00:26:27.500 084 12510.45 45.02 54783.85 88888.00 2014-03-25 00:26:27.625 084 12510.50 45.05 54783.85 88888.00 2014-03-25 00:26:27.750 084 12510.55 45.05 54783.85 88888.00 2014-03-25 00:26:27.875 084 12510.52 45.02 54783.82 88888.00 2014-03-25 00:26:28.000 084 12510.52 45.00 54783.82 88888.00 2014-03-25 00:26:28.125 084 12510.58 45.02 54783.88 88888.00 2014-03-25 00:26:28.250 084 12510.55 45.02 54783.85 88888.00 2014-03-25 00:26:28.375 084 12510.62 45.02 54783.85 88888.00 2014-03-25 00:26:28.500 084 12510.65 45.00 54783.88 88888.00 2014-03-25 00:26:28.625 084 12510.60 44.95 54783.85 88888.00 2014-03-25 00:26:28.750 084 12510.50 44.95 54783.88 88888.00 2014-03-25 00:26:28.875 084 12510.45 44.95 54783.90 88888.00 2014-03-25 00:26:29.000 084 12510.48 45.00 54783.90 88888.00 2014-03-25 00:26:29.125 084 12510.48 44.98 54783.90 88888.00 2014-03-25 00:26:29.250 084 12510.50 44.98 54783.90 88888.00 2014-03-25 00:26:29.375 084 12510.48 44.95 54783.88 88888.00 2014-03-25 00:26:29.500 084 12510.45 44.92 54783.85 88888.00 2014-03-25 00:26:29.625 084 12510.45 44.92 54783.88 88888.00 2014-03-25 00:26:29.750 084 12510.55 44.98 54783.90 88888.00 2014-03-25 00:26:29.875 084 12510.55 44.95 54783.90 88888.00 2014-03-25 00:26:30.000 084 12510.52 44.92 54783.88 88888.00 2014-03-25 00:26:30.125 084 12510.60 44.92 54783.88 88888.00 2014-03-25 00:26:30.250 084 12510.55 44.90 54783.90 88888.00 2014-03-25 00:26:30.375 084 12510.52 44.92 54783.90 88888.00 2014-03-25 00:26:30.500 084 12510.48 44.95 54783.88 88888.00 2014-03-25 00:26:30.625 084 12510.50 44.95 54783.90 88888.00 2014-03-25 00:26:30.750 084 12510.45 44.90 54783.90 88888.00 2014-03-25 00:26:30.875 084 12510.42 44.95 54783.93 88888.00 2014-03-25 00:26:31.000 084 12510.45 44.92 54783.90 88888.00 2014-03-25 00:26:31.125 084 12510.52 44.90 54783.88 88888.00 2014-03-25 00:26:31.250 084 12510.50 44.90 54783.90 88888.00 2014-03-25 00:26:31.375 084 12510.50 44.90 54783.90 88888.00 2014-03-25 00:26:31.500 084 12510.52 44.90 54783.90 88888.00 2014-03-25 00:26:31.625 084 12510.52 44.88 54783.88 88888.00 2014-03-25 00:26:31.750 084 12510.52 44.90 54783.90 88888.00 2014-03-25 00:26:31.875 084 12510.50 44.88 54783.90 88888.00 2014-03-25 00:26:32.000 084 12510.50 44.88 54783.85 88888.00 2014-03-25 00:26:32.125 084 12510.45 44.88 54783.88 88888.00 2014-03-25 00:26:32.250 084 12510.42 44.85 54783.90 88888.00 2014-03-25 00:26:32.375 084 12510.52 44.85 54783.90 88888.00 2014-03-25 00:26:32.500 084 12510.52 44.85 54783.90 88888.00 2014-03-25 00:26:32.625 084 12510.50 44.88 54783.93 88888.00 2014-03-25 00:26:32.750 084 12510.52 44.88 54783.93 88888.00 2014-03-25 00:26:32.875 084 12510.52 44.88 54783.90 88888.00 2014-03-25 00:26:33.000 084 12510.55 44.88 54783.88 88888.00 2014-03-25 00:26:33.125 084 12510.50 44.85 54783.90 88888.00 2014-03-25 00:26:33.250 084 12510.48 44.83 54783.90 88888.00 2014-03-25 00:26:33.375 084 12510.52 44.85 54783.90 88888.00 2014-03-25 00:26:33.500 084 12510.52 44.85 54783.90 88888.00 2014-03-25 00:26:33.625 084 12510.52 44.88 54783.90 88888.00 2014-03-25 00:26:33.750 084 12510.45 44.85 54783.93 88888.00 2014-03-25 00:26:33.875 084 12510.45 44.85 54783.93 88888.00 2014-03-25 00:26:34.000 084 12510.48 44.88 54783.93 88888.00 2014-03-25 00:26:34.125 084 12510.40 44.88 54783.93 88888.00 2014-03-25 00:26:34.250 084 12510.35 44.85 54783.93 88888.00 2014-03-25 00:26:34.375 084 12510.35 44.85 54783.93 88888.00 2014-03-25 00:26:34.500 084 12510.40 44.88 54783.97 88888.00 2014-03-25 00:26:34.625 084 12510.50 44.88 54783.93 88888.00 2014-03-25 00:26:34.750 084 12510.55 44.85 54783.90 88888.00 2014-03-25 00:26:34.875 084 12510.60 44.85 54783.93 88888.00 2014-03-25 00:26:35.000 084 12510.55 44.85 54783.90 88888.00 2014-03-25 00:26:35.125 084 12510.52 44.88 54783.93 88888.00 2014-03-25 00:26:35.250 084 12510.50 44.83 54783.93 88888.00 2014-03-25 00:26:35.375 084 12510.52 44.83 54783.95 88888.00 2014-03-25 00:26:35.500 084 12510.50 44.85 54783.90 88888.00 2014-03-25 00:26:35.625 084 12510.45 44.85 54783.90 88888.00 2014-03-25 00:26:35.750 084 12510.50 44.85 54783.95 88888.00 2014-03-25 00:26:35.875 084 12510.55 44.83 54783.93 88888.00 2014-03-25 00:26:36.000 084 12510.45 44.83 54783.93 88888.00 2014-03-25 00:26:36.125 084 12510.42 44.80 54783.95 88888.00 2014-03-25 00:26:36.250 084 12510.40 44.77 54783.95 88888.00 2014-03-25 00:26:36.375 084 12510.45 44.83 54783.93 88888.00 2014-03-25 00:26:36.500 084 12510.42 44.83 54783.93 88888.00 2014-03-25 00:26:36.625 084 12510.40 44.83 54783.93 88888.00 2014-03-25 00:26:36.750 084 12510.40 44.83 54783.93 88888.00 2014-03-25 00:26:36.875 084 12510.40 44.83 54783.95 88888.00 2014-03-25 00:26:37.000 084 12510.40 44.80 54783.93 88888.00 2014-03-25 00:26:37.125 084 12510.40 44.83 54783.97 88888.00 2014-03-25 00:26:37.250 084 12510.33 44.80 54783.97 88888.00 2014-03-25 00:26:37.375 084 12510.33 44.80 54783.95 88888.00 2014-03-25 00:26:37.500 084 12510.38 44.83 54783.97 88888.00 2014-03-25 00:26:37.625 084 12510.40 44.85 54783.97 88888.00 2014-03-25 00:26:37.750 084 12510.42 44.88 54783.97 88888.00 2014-03-25 00:26:37.875 084 12510.40 44.88 54783.97 88888.00 2014-03-25 00:26:38.000 084 12510.33 44.83 54783.93 88888.00 2014-03-25 00:26:38.125 084 12510.33 44.80 54783.95 88888.00 2014-03-25 00:26:38.250 084 12510.38 44.83 54783.97 88888.00 2014-03-25 00:26:38.375 084 12510.42 44.83 54783.97 88888.00 2014-03-25 00:26:38.500 084 12510.40 44.83 54783.95 88888.00 2014-03-25 00:26:38.625 084 12510.35 44.80 54783.95 88888.00 2014-03-25 00:26:38.750 084 12510.33 44.80 54783.95 88888.00 2014-03-25 00:26:38.875 084 12510.33 44.83 54783.95 88888.00 2014-03-25 00:26:39.000 084 12510.35 44.85 54783.95 88888.00 2014-03-25 00:26:39.125 084 12510.30 44.83 54783.97 88888.00 2014-03-25 00:26:39.250 084 12510.30 44.83 54783.95 88888.00 2014-03-25 00:26:39.375 084 12510.38 44.85 54783.95 88888.00 2014-03-25 00:26:39.500 084 12510.35 44.88 54783.97 88888.00 2014-03-25 00:26:39.625 084 12510.35 44.85 54783.97 88888.00 2014-03-25 00:26:39.750 084 12510.35 44.85 54783.95 88888.00 2014-03-25 00:26:39.875 084 12510.35 44.85 54783.93 88888.00 2014-03-25 00:26:40.000 084 12510.25 44.85 54783.90 88888.00 2014-03-25 00:26:40.125 084 12510.23 44.88 54783.93 88888.00 2014-03-25 00:26:40.250 084 12510.17 44.85 54783.95 88888.00 2014-03-25 00:26:40.375 084 12510.23 44.88 54783.95 88888.00 2014-03-25 00:26:40.500 084 12510.23 44.90 54783.95 88888.00 2014-03-25 00:26:40.625 084 12510.17 44.90 54783.97 88888.00 2014-03-25 00:26:40.750 084 12510.10 44.90 54783.97 88888.00 2014-03-25 00:26:40.875 084 12510.12 44.90 54783.95 88888.00 2014-03-25 00:26:41.000 084 12510.10 44.88 54783.93 88888.00 2014-03-25 00:26:41.125 084 12510.08 44.88 54783.95 88888.00 2014-03-25 00:26:41.250 084 12510.10 44.90 54784.00 88888.00 2014-03-25 00:26:41.375 084 12510.17 44.92 54784.03 88888.00 2014-03-25 00:26:41.500 084 12510.12 44.95 54784.03 88888.00 2014-03-25 00:26:41.625 084 12510.12 44.92 54784.00 88888.00 2014-03-25 00:26:41.750 084 12510.05 44.92 54783.97 88888.00 2014-03-25 00:26:41.875 084 12509.98 44.95 54783.97 88888.00 2014-03-25 00:26:42.000 084 12510.00 44.92 54783.97 88888.00 2014-03-25 00:26:42.125 084 12509.98 44.90 54784.00 88888.00 2014-03-25 00:26:42.250 084 12509.95 44.92 54783.97 88888.00 2014-03-25 00:26:42.375 084 12509.90 44.92 54783.95 88888.00 2014-03-25 00:26:42.500 084 12509.92 44.95 54783.95 88888.00 2014-03-25 00:26:42.625 084 12509.92 44.95 54783.95 88888.00 2014-03-25 00:26:42.750 084 12509.92 44.95 54783.95 88888.00 2014-03-25 00:26:42.875 084 12509.95 44.98 54783.97 88888.00 2014-03-25 00:26:43.000 084 12509.98 44.95 54783.97 88888.00 2014-03-25 00:26:43.125 084 12509.98 44.95 54783.97 88888.00 2014-03-25 00:26:43.250 084 12509.98 44.95 54783.97 88888.00 2014-03-25 00:26:43.375 084 12510.02 44.92 54783.97 88888.00 2014-03-25 00:26:43.500 084 12509.98 44.95 54783.93 88888.00 2014-03-25 00:26:43.625 084 12509.95 44.98 54783.95 88888.00 2014-03-25 00:26:43.750 084 12509.98 44.98 54783.97 88888.00 2014-03-25 00:26:43.875 084 12509.95 44.98 54783.97 88888.00 2014-03-25 00:26:44.000 084 12509.88 44.98 54783.97 88888.00 2014-03-25 00:26:44.125 084 12509.88 44.98 54783.97 88888.00 2014-03-25 00:26:44.250 084 12509.83 44.98 54783.97 88888.00 2014-03-25 00:26:44.375 084 12509.88 45.00 54783.97 88888.00 2014-03-25 00:26:44.500 084 12509.85 45.00 54783.95 88888.00 2014-03-25 00:26:44.625 084 12509.85 44.98 54783.95 88888.00 2014-03-25 00:26:44.750 084 12509.88 44.98 54783.97 88888.00 2014-03-25 00:26:44.875 084 12509.95 45.00 54783.97 88888.00 2014-03-25 00:26:45.000 084 12509.95 45.02 54783.97 88888.00 2014-03-25 00:26:45.125 084 12509.90 45.05 54783.97 88888.00 2014-03-25 00:26:45.250 084 12509.83 45.02 54784.00 88888.00 2014-03-25 00:26:45.375 084 12509.83 45.08 54783.97 88888.00 2014-03-25 00:26:45.500 084 12509.85 45.05 54783.97 88888.00 2014-03-25 00:26:45.625 084 12509.92 45.05 54784.00 88888.00 2014-03-25 00:26:45.750 084 12509.88 45.10 54784.00 88888.00 2014-03-25 00:26:45.875 084 12509.77 45.08 54783.97 88888.00 2014-03-25 00:26:46.000 084 12509.80 45.08 54783.93 88888.00 2014-03-25 00:26:46.125 084 12509.88 45.10 54783.97 88888.00 2014-03-25 00:26:46.250 084 12509.80 45.08 54783.95 88888.00 2014-03-25 00:26:46.375 084 12509.77 45.08 54783.95 88888.00 2014-03-25 00:26:46.500 084 12509.83 45.08 54783.97 88888.00 2014-03-25 00:26:46.625 084 12509.85 45.10 54784.00 88888.00 2014-03-25 00:26:46.750 084 12509.80 45.12 54783.97 88888.00 2014-03-25 00:26:46.875 084 12509.77 45.15 54783.97 88888.00 2014-03-25 00:26:47.000 084 12509.83 45.15 54783.97 88888.00 2014-03-25 00:26:47.125 084 12509.85 45.12 54783.97 88888.00 2014-03-25 00:26:47.250 084 12509.90 45.10 54783.97 88888.00 2014-03-25 00:26:47.375 084 12509.90 45.10 54783.95 88888.00 2014-03-25 00:26:47.500 084 12509.85 45.08 54783.95 88888.00 2014-03-25 00:26:47.625 084 12509.75 45.08 54783.95 88888.00 2014-03-25 00:26:47.750 084 12509.73 45.12 54783.97 88888.00 2014-03-25 00:26:47.875 084 12509.75 45.15 54783.97 88888.00 2014-03-25 00:26:48.000 084 12509.75 45.17 54783.97 88888.00 2014-03-25 00:26:48.125 084 12509.83 45.17 54783.97 88888.00 2014-03-25 00:26:48.250 084 12509.77 45.15 54784.00 88888.00 2014-03-25 00:26:48.375 084 12509.73 45.15 54784.03 88888.00 2014-03-25 00:26:48.500 084 12509.73 45.17 54784.00 88888.00 2014-03-25 00:26:48.625 084 12509.83 45.17 54784.00 88888.00 2014-03-25 00:26:48.750 084 12509.83 45.17 54783.97 88888.00 2014-03-25 00:26:48.875 084 12509.83 45.15 54783.97 88888.00 2014-03-25 00:26:49.000 084 12509.83 45.17 54783.97 88888.00 2014-03-25 00:26:49.125 084 12509.77 45.20 54783.97 88888.00 2014-03-25 00:26:49.250 084 12509.73 45.17 54783.97 88888.00 2014-03-25 00:26:49.375 084 12509.70 45.17 54783.97 88888.00 2014-03-25 00:26:49.500 084 12509.70 45.20 54784.00 88888.00 2014-03-25 00:26:49.625 084 12509.75 45.20 54783.97 88888.00 2014-03-25 00:26:49.750 084 12509.77 45.17 54783.97 88888.00 2014-03-25 00:26:49.875 084 12509.75 45.23 54783.97 88888.00 2014-03-25 00:26:50.000 084 12509.77 45.25 54783.97 88888.00 2014-03-25 00:26:50.125 084 12509.75 45.23 54783.97 88888.00 2014-03-25 00:26:50.250 084 12509.65 45.25 54783.97 88888.00 2014-03-25 00:26:50.375 084 12509.65 45.25 54783.95 88888.00 2014-03-25 00:26:50.500 084 12509.67 45.23 54783.95 88888.00 2014-03-25 00:26:50.625 084 12509.62 45.25 54783.97 88888.00 2014-03-25 00:26:50.750 084 12509.65 45.25 54783.97 88888.00 2014-03-25 00:26:50.875 084 12509.73 45.25 54783.97 88888.00 2014-03-25 00:26:51.000 084 12509.77 45.25 54783.95 88888.00 2014-03-25 00:26:51.125 084 12509.75 45.27 54783.95 88888.00 2014-03-25 00:26:51.250 084 12509.73 45.23 54783.95 88888.00 2014-03-25 00:26:51.375 084 12509.75 45.25 54783.93 88888.00 2014-03-25 00:26:51.500 084 12509.73 45.27 54783.93 88888.00 2014-03-25 00:26:51.625 084 12509.73 45.27 54783.93 88888.00 2014-03-25 00:26:51.750 084 12509.67 45.25 54783.93 88888.00 2014-03-25 00:26:51.875 084 12509.67 45.25 54783.95 88888.00 2014-03-25 00:26:52.000 084 12509.70 45.25 54783.95 88888.00 2014-03-25 00:26:52.125 084 12509.70 45.25 54783.97 88888.00 2014-03-25 00:26:52.250 084 12509.65 45.23 54783.95 88888.00 2014-03-25 00:26:52.375 084 12509.60 45.25 54783.95 88888.00 2014-03-25 00:26:52.500 084 12509.60 45.27 54783.97 88888.00 2014-03-25 00:26:52.625 084 12509.65 45.25 54783.97 88888.00 2014-03-25 00:26:52.750 084 12509.67 45.30 54784.00 88888.00 2014-03-25 00:26:52.875 084 12509.75 45.30 54783.97 88888.00 2014-03-25 00:26:53.000 084 12509.77 45.27 54784.00 88888.00 2014-03-25 00:26:53.125 084 12509.75 45.30 54784.00 88888.00 2014-03-25 00:26:53.250 084 12509.73 45.27 54783.97 88888.00 2014-03-25 00:26:53.375 084 12509.75 45.33 54783.97 88888.00 2014-03-25 00:26:53.500 084 12509.80 45.30 54783.97 88888.00 2014-03-25 00:26:53.625 084 12509.77 45.30 54783.97 88888.00 2014-03-25 00:26:53.750 084 12509.73 45.30 54783.97 88888.00 2014-03-25 00:26:53.875 084 12509.70 45.27 54783.97 88888.00 2014-03-25 00:26:54.000 084 12509.65 45.25 54783.97 88888.00 2014-03-25 00:26:54.125 084 12509.70 45.27 54783.97 88888.00 2014-03-25 00:26:54.250 084 12509.73 45.27 54783.95 88888.00 2014-03-25 00:26:54.375 084 12509.77 45.30 54783.95 88888.00 2014-03-25 00:26:54.500 084 12509.77 45.30 54783.95 88888.00 2014-03-25 00:26:54.625 084 12509.77 45.30 54783.95 88888.00 2014-03-25 00:26:54.750 084 12509.77 45.27 54783.93 88888.00 2014-03-25 00:26:54.875 084 12509.80 45.25 54783.95 88888.00 2014-03-25 00:26:55.000 084 12509.83 45.27 54783.93 88888.00 2014-03-25 00:26:55.125 084 12509.77 45.30 54783.93 88888.00 2014-03-25 00:26:55.250 084 12509.70 45.30 54783.93 88888.00 2014-03-25 00:26:55.375 084 12509.80 45.27 54783.90 88888.00 2014-03-25 00:26:55.500 084 12509.80 45.25 54783.93 88888.00 2014-03-25 00:26:55.625 084 12509.75 45.27 54783.93 88888.00 2014-03-25 00:26:55.750 084 12509.75 45.25 54783.93 88888.00 2014-03-25 00:26:55.875 084 12509.75 45.25 54783.93 88888.00 2014-03-25 00:26:56.000 084 12509.83 45.27 54783.93 88888.00 2014-03-25 00:26:56.125 084 12509.80 45.25 54783.93 88888.00 2014-03-25 00:26:56.250 084 12509.77 45.25 54783.97 88888.00 2014-03-25 00:26:56.375 084 12509.83 45.23 54783.93 88888.00 2014-03-25 00:26:56.500 084 12509.85 45.23 54783.95 88888.00 2014-03-25 00:26:56.625 084 12509.92 45.25 54783.97 88888.00 2014-03-25 00:26:56.750 084 12509.98 45.25 54783.95 88888.00 2014-03-25 00:26:56.875 084 12510.00 45.23 54783.93 88888.00 2014-03-25 00:26:57.000 084 12509.98 45.20 54783.90 88888.00 2014-03-25 00:26:57.125 084 12509.90 45.23 54783.95 88888.00 2014-03-25 00:26:57.250 084 12509.92 45.23 54783.95 88888.00 2014-03-25 00:26:57.375 084 12509.98 45.23 54783.93 88888.00 2014-03-25 00:26:57.500 084 12509.90 45.23 54783.93 88888.00 2014-03-25 00:26:57.625 084 12509.92 45.23 54783.93 88888.00 2014-03-25 00:26:57.750 084 12509.98 45.23 54783.93 88888.00 2014-03-25 00:26:57.875 084 12509.95 45.23 54783.93 88888.00 2014-03-25 00:26:58.000 084 12509.95 45.20 54783.93 88888.00 2014-03-25 00:26:58.125 084 12509.98 45.20 54783.93 88888.00 2014-03-25 00:26:58.250 084 12509.95 45.23 54783.93 88888.00 2014-03-25 00:26:58.375 084 12510.00 45.23 54783.93 88888.00 2014-03-25 00:26:58.500 084 12509.98 45.23 54783.95 88888.00 2014-03-25 00:26:58.625 084 12509.95 45.23 54783.93 88888.00 2014-03-25 00:26:58.750 084 12510.00 45.20 54783.90 88888.00 2014-03-25 00:26:58.875 084 12510.05 45.20 54783.90 88888.00 2014-03-25 00:26:59.000 084 12510.10 45.20 54783.88 88888.00 2014-03-25 00:26:59.125 084 12510.05 45.20 54783.93 88888.00 2014-03-25 00:26:59.250 084 12509.98 45.20 54783.93 88888.00 2014-03-25 00:26:59.375 084 12510.02 45.17 54783.93 88888.00 2014-03-25 00:26:59.500 084 12510.05 45.17 54783.93 88888.00 2014-03-25 00:26:59.625 084 12510.05 45.15 54783.90 88888.00 2014-03-25 00:26:59.750 084 12510.08 45.17 54783.90 88888.00 2014-03-25 00:26:59.875 084 12510.15 45.17 54783.90 88888.00 2014-03-25 00:27:00.000 084 12510.12 45.17 54783.88 88888.00 2014-03-25 00:27:00.125 084 12510.10 45.15 54783.90 88888.00 2014-03-25 00:27:00.250 084 12510.10 45.10 54783.93 88888.00 2014-03-25 00:27:00.375 084 12510.08 45.12 54783.90 88888.00 2014-03-25 00:27:00.500 084 12510.00 45.10 54783.90 88888.00 2014-03-25 00:27:00.625 084 12510.00 45.12 54783.88 88888.00 2014-03-25 00:27:00.750 084 12510.05 45.15 54783.93 88888.00 2014-03-25 00:27:00.875 084 12510.05 45.17 54783.93 88888.00 2014-03-25 00:27:01.000 084 12510.05 45.12 54783.88 88888.00 2014-03-25 00:27:01.125 084 12510.02 45.08 54783.85 88888.00 2014-03-25 00:27:01.250 084 12510.05 45.08 54783.88 88888.00 2014-03-25 00:27:01.375 084 12510.10 45.10 54783.90 88888.00 2014-03-25 00:27:01.500 084 12510.02 45.10 54783.90 88888.00 2014-03-25 00:27:01.625 084 12510.05 45.10 54783.90 88888.00 2014-03-25 00:27:01.750 084 12510.17 45.05 54783.90 88888.00 2014-03-25 00:27:01.875 084 12510.23 45.08 54783.95 88888.00 2014-03-25 00:27:02.000 084 12510.17 45.10 54783.95 88888.00 2014-03-25 00:27:02.125 084 12510.12 45.10 54783.93 88888.00 2014-03-25 00:27:02.250 084 12510.15 45.08 54783.90 88888.00 2014-03-25 00:27:02.375 084 12510.15 45.00 54783.85 88888.00 2014-03-25 00:27:02.500 084 12510.17 45.00 54783.85 88888.00 2014-03-25 00:27:02.625 084 12510.25 45.02 54783.93 88888.00 2014-03-25 00:27:02.750 084 12510.23 45.05 54783.93 88888.00 2014-03-25 00:27:02.875 084 12510.23 45.02 54783.90 88888.00 2014-03-25 00:27:03.000 084 12510.23 45.02 54783.88 88888.00 2014-03-25 00:27:03.125 084 12510.20 45.00 54783.90 88888.00 2014-03-25 00:27:03.250 084 12510.20 45.02 54783.93 88888.00 2014-03-25 00:27:03.375 084 12510.25 45.02 54783.90 88888.00 2014-03-25 00:27:03.500 084 12510.25 45.00 54783.90 88888.00 2014-03-25 00:27:03.625 084 12510.17 45.00 54783.88 88888.00 2014-03-25 00:27:03.750 084 12510.10 44.98 54783.88 88888.00 2014-03-25 00:27:03.875 084 12510.10 44.98 54783.88 88888.00 2014-03-25 00:27:04.000 084 12510.12 45.00 54783.90 88888.00 2014-03-25 00:27:04.125 084 12510.10 44.92 54783.90 88888.00 2014-03-25 00:27:04.250 084 12510.12 44.92 54783.90 88888.00 2014-03-25 00:27:04.375 084 12510.10 44.92 54783.90 88888.00 2014-03-25 00:27:04.500 084 12510.10 44.92 54783.88 88888.00 2014-03-25 00:27:04.625 084 12510.12 44.92 54783.88 88888.00 2014-03-25 00:27:04.750 084 12510.12 44.90 54783.88 88888.00 2014-03-25 00:27:04.875 084 12510.12 44.90 54783.90 88888.00 2014-03-25 00:27:05.000 084 12510.12 44.88 54783.90 88888.00 2014-03-25 00:27:05.125 084 12510.15 44.90 54783.93 88888.00 2014-03-25 00:27:05.250 084 12510.17 44.90 54783.95 88888.00 2014-03-25 00:27:05.375 084 12510.20 44.88 54783.93 88888.00 2014-03-25 00:27:05.500 084 12510.17 44.85 54783.93 88888.00 2014-03-25 00:27:05.625 084 12510.20 44.85 54783.93 88888.00 2014-03-25 00:27:05.750 084 12510.23 44.88 54783.93 88888.00 2014-03-25 00:27:05.875 084 12510.10 44.85 54783.90 88888.00 2014-03-25 00:27:06.000 084 12510.02 44.83 54783.90 88888.00 2014-03-25 00:27:06.125 084 12510.08 44.80 54783.90 88888.00 2014-03-25 00:27:06.250 084 12510.17 44.80 54783.93 88888.00 2014-03-25 00:27:06.375 084 12510.23 44.83 54783.90 88888.00 2014-03-25 00:27:06.500 084 12510.15 44.83 54783.88 88888.00 2014-03-25 00:27:06.625 084 12510.12 44.80 54783.90 88888.00 2014-03-25 00:27:06.750 084 12510.23 44.77 54783.88 88888.00 2014-03-25 00:27:06.875 084 12510.20 44.80 54783.88 88888.00 2014-03-25 00:27:07.000 084 12510.25 44.80 54783.85 88888.00 2014-03-25 00:27:07.125 084 12510.23 44.77 54783.88 88888.00 2014-03-25 00:27:07.250 084 12510.10 44.75 54783.88 88888.00 2014-03-25 00:27:07.375 084 12510.10 44.77 54783.90 88888.00 2014-03-25 00:27:07.500 084 12510.17 44.77 54783.90 88888.00 2014-03-25 00:27:07.625 084 12510.23 44.75 54783.90 88888.00 2014-03-25 00:27:07.750 084 12510.20 44.75 54783.90 88888.00 2014-03-25 00:27:07.875 084 12510.23 44.75 54783.90 88888.00 2014-03-25 00:27:08.000 084 12510.17 44.75 54783.90 88888.00 2014-03-25 00:27:08.125 084 12510.15 44.75 54783.93 88888.00 2014-03-25 00:27:08.250 084 12510.15 44.73 54783.93 88888.00 2014-03-25 00:27:08.375 084 12510.20 44.73 54783.90 88888.00 2014-03-25 00:27:08.500 084 12510.17 44.73 54783.93 88888.00 2014-03-25 00:27:08.625 084 12510.10 44.73 54783.93 88888.00 2014-03-25 00:27:08.750 084 12510.10 44.70 54783.95 88888.00 2014-03-25 00:27:08.875 084 12510.15 44.70 54783.93 88888.00 2014-03-25 00:27:09.000 084 12510.10 44.67 54783.93 88888.00 2014-03-25 00:27:09.125 084 12510.05 44.67 54783.95 88888.00 2014-03-25 00:27:09.250 084 12510.08 44.70 54783.93 88888.00 2014-03-25 00:27:09.375 084 12510.20 44.73 54783.95 88888.00 2014-03-25 00:27:09.500 084 12510.20 44.70 54783.93 88888.00 2014-03-25 00:27:09.625 084 12510.12 44.65 54783.93 88888.00 2014-03-25 00:27:09.750 084 12510.08 44.62 54783.88 88888.00 2014-03-25 00:27:09.875 084 12510.15 44.62 54783.90 88888.00 2014-03-25 00:27:10.000 084 12510.27 44.65 54783.93 88888.00 2014-03-25 00:27:10.125 084 12510.20 44.67 54783.95 88888.00 2014-03-25 00:27:10.250 084 12510.05 44.65 54783.95 88888.00 2014-03-25 00:27:10.375 084 12510.02 44.65 54783.95 88888.00 2014-03-25 00:27:10.500 084 12510.10 44.65 54783.93 88888.00 2014-03-25 00:27:10.625 084 12510.17 44.65 54783.95 88888.00 2014-03-25 00:27:10.750 084 12510.17 44.62 54783.93 88888.00 2014-03-25 00:27:10.875 084 12510.17 44.60 54783.95 88888.00 2014-03-25 00:27:11.000 084 12510.20 44.60 54783.93 88888.00 2014-03-25 00:27:11.125 084 12510.17 44.60 54783.93 88888.00 2014-03-25 00:27:11.250 084 12510.15 44.60 54783.95 88888.00 2014-03-25 00:27:11.375 084 12510.15 44.62 54783.95 88888.00 2014-03-25 00:27:11.500 084 12510.10 44.60 54783.95 88888.00 2014-03-25 00:27:11.625 084 12510.20 44.60 54783.97 88888.00 2014-03-25 00:27:11.750 084 12510.20 44.60 54783.95 88888.00 2014-03-25 00:27:11.875 084 12510.15 44.60 54783.95 88888.00 2014-03-25 00:27:12.000 084 12510.17 44.62 54783.97 88888.00 2014-03-25 00:27:12.125 084 12510.12 44.62 54783.97 88888.00 2014-03-25 00:27:12.250 084 12510.08 44.55 54783.97 88888.00 2014-03-25 00:27:12.375 084 12510.08 44.52 54783.93 88888.00 2014-03-25 00:27:12.500 084 12510.05 44.55 54783.95 88888.00 2014-03-25 00:27:12.625 084 12510.12 44.55 54783.97 88888.00 2014-03-25 00:27:12.750 084 12510.05 44.58 54784.00 88888.00 2014-03-25 00:27:12.875 084 12510.00 44.60 54783.97 88888.00 2014-03-25 00:27:13.000 084 12510.00 44.58 54783.95 88888.00 2014-03-25 00:27:13.125 084 12510.10 44.58 54783.97 88888.00 2014-03-25 00:27:13.250 084 12510.10 44.58 54784.00 88888.00 2014-03-25 00:27:13.375 084 12510.17 44.62 54784.00 88888.00 2014-03-25 00:27:13.500 084 12510.23 44.60 54783.97 88888.00 2014-03-25 00:27:13.625 084 12510.25 44.55 54783.97 88888.00 2014-03-25 00:27:13.750 084 12510.23 44.55 54783.97 88888.00 2014-03-25 00:27:13.875 084 12510.15 44.52 54783.97 88888.00 2014-03-25 00:27:14.000 084 12510.15 44.55 54783.97 88888.00 2014-03-25 00:27:14.125 084 12510.20 44.55 54784.00 88888.00 2014-03-25 00:27:14.250 084 12510.17 44.58 54784.00 88888.00 2014-03-25 00:27:14.375 084 12510.15 44.55 54784.00 88888.00 2014-03-25 00:27:14.500 084 12510.12 44.58 54784.00 88888.00 2014-03-25 00:27:14.625 084 12510.08 44.55 54784.00 88888.00 2014-03-25 00:27:14.750 084 12510.12 44.55 54784.03 88888.00 2014-03-25 00:27:14.875 084 12510.12 44.60 54784.00 88888.00 2014-03-25 00:27:15.000 084 12510.08 44.58 54784.00 88888.00 2014-03-25 00:27:15.125 084 12510.05 44.60 54784.03 88888.00 2014-03-25 00:27:15.250 084 12510.02 44.60 54784.05 88888.00 2014-03-25 00:27:15.375 084 12510.02 44.60 54784.05 88888.00 2014-03-25 00:27:15.500 084 12509.98 44.60 54784.05 88888.00 2014-03-25 00:27:15.625 084 12509.95 44.55 54784.03 88888.00 2014-03-25 00:27:15.750 084 12509.95 44.55 54784.03 88888.00 2014-03-25 00:27:15.875 084 12510.00 44.60 54784.03 88888.00 2014-03-25 00:27:16.000 084 12510.02 44.60 54784.03 88888.00 2014-03-25 00:27:16.125 084 12510.02 44.58 54784.05 88888.00 2014-03-25 00:27:16.250 084 12509.95 44.58 54784.03 88888.00 2014-03-25 00:27:16.375 084 12509.98 44.55 54784.03 88888.00 2014-03-25 00:27:16.500 084 12509.98 44.58 54784.03 88888.00 2014-03-25 00:27:16.625 084 12509.92 44.58 54784.00 88888.00 2014-03-25 00:27:16.750 084 12509.95 44.60 54784.03 88888.00 2014-03-25 00:27:16.875 084 12509.92 44.60 54784.05 88888.00 2014-03-25 00:27:17.000 084 12509.98 44.62 54784.03 88888.00 2014-03-25 00:27:17.125 084 12509.98 44.62 54784.05 88888.00 2014-03-25 00:27:17.250 084 12510.00 44.62 54784.05 88888.00 2014-03-25 00:27:17.375 084 12510.00 44.60 54784.00 88888.00 2014-03-25 00:27:17.500 084 12510.00 44.58 54784.00 88888.00 2014-03-25 00:27:17.625 084 12510.00 44.60 54784.00 88888.00 2014-03-25 00:27:17.750 084 12510.08 44.62 54784.03 88888.00 2014-03-25 00:27:17.875 084 12510.05 44.65 54784.03 88888.00 2014-03-25 00:27:18.000 084 12510.00 44.62 54784.03 88888.00 2014-03-25 00:27:18.125 084 12509.98 44.62 54784.03 88888.00 2014-03-25 00:27:18.250 084 12509.92 44.62 54784.00 88888.00 2014-03-25 00:27:18.375 084 12509.85 44.62 54784.03 88888.00 2014-03-25 00:27:18.500 084 12509.80 44.65 54784.03 88888.00 2014-03-25 00:27:18.625 084 12509.88 44.67 54784.03 88888.00 2014-03-25 00:27:18.750 084 12509.88 44.65 54784.05 88888.00 2014-03-25 00:27:18.875 084 12509.88 44.65 54784.03 88888.00 2014-03-25 00:27:19.000 084 12509.83 44.65 54784.05 88888.00 2014-03-25 00:27:19.125 084 12509.75 44.62 54784.03 88888.00 2014-03-25 00:27:19.250 084 12509.65 44.60 54784.03 88888.00 2014-03-25 00:27:19.375 084 12509.70 44.67 54784.03 88888.00 2014-03-25 00:27:19.500 084 12509.77 44.73 54784.05 88888.00 2014-03-25 00:27:19.625 084 12509.80 44.73 54784.03 88888.00 2014-03-25 00:27:19.750 084 12509.75 44.70 54784.03 88888.00 2014-03-25 00:27:19.875 084 12509.73 44.70 54784.03 88888.00 2014-03-25 00:27:20.000 084 12509.73 44.73 54784.03 88888.00 2014-03-25 00:27:20.125 084 12509.75 44.77 54784.05 88888.00 2014-03-25 00:27:20.250 084 12509.73 44.77 54784.03 88888.00 2014-03-25 00:27:20.375 084 12509.83 44.77 54784.05 88888.00 2014-03-25 00:27:20.500 084 12509.90 44.77 54784.07 88888.00 2014-03-25 00:27:20.625 084 12509.88 44.77 54784.05 88888.00 2014-03-25 00:27:20.750 084 12509.83 44.77 54784.07 88888.00 2014-03-25 00:27:20.875 084 12509.75 44.77 54784.07 88888.00 2014-03-25 00:27:21.000 084 12509.77 44.77 54784.05 88888.00 2014-03-25 00:27:21.125 084 12509.77 44.80 54784.05 88888.00 2014-03-25 00:27:21.250 084 12509.73 44.75 54784.07 88888.00 2014-03-25 00:27:21.375 084 12509.73 44.77 54784.05 88888.00 2014-03-25 00:27:21.500 084 12509.67 44.80 54784.05 88888.00 2014-03-25 00:27:21.625 084 12509.73 44.80 54784.05 88888.00 2014-03-25 00:27:21.750 084 12509.77 44.83 54784.05 88888.00 2014-03-25 00:27:21.875 084 12509.77 44.83 54784.07 88888.00 2014-03-25 00:27:22.000 084 12509.67 44.80 54784.03 88888.00 2014-03-25 00:27:22.125 084 12509.58 44.77 54784.03 88888.00 2014-03-25 00:27:22.250 084 12509.58 44.80 54784.05 88888.00 2014-03-25 00:27:22.375 084 12509.65 44.83 54784.05 88888.00 2014-03-25 00:27:22.500 084 12509.67 44.85 54784.05 88888.00 2014-03-25 00:27:22.625 084 12509.70 44.85 54784.05 88888.00 2014-03-25 00:27:22.750 084 12509.67 44.88 54784.05 88888.00 2014-03-25 00:27:22.875 084 12509.65 44.90 54784.05 88888.00 2014-03-25 00:27:23.000 084 12509.67 44.92 54784.03 88888.00 2014-03-25 00:27:23.125 084 12509.65 44.90 54784.03 88888.00 2014-03-25 00:27:23.250 084 12509.67 44.90 54784.05 88888.00 2014-03-25 00:27:23.375 084 12509.67 44.92 54784.05 88888.00 2014-03-25 00:27:23.500 084 12509.62 44.92 54784.03 88888.00 2014-03-25 00:27:23.625 084 12509.58 44.90 54784.03 88888.00 2014-03-25 00:27:23.750 084 12509.60 44.92 54784.05 88888.00 2014-03-25 00:27:23.875 084 12509.65 44.95 54784.05 88888.00 2014-03-25 00:27:24.000 084 12509.62 44.95 54784.05 88888.00 2014-03-25 00:27:24.125 084 12509.60 44.95 54784.05 88888.00 2014-03-25 00:27:24.250 084 12509.55 44.95 54784.03 88888.00 2014-03-25 00:27:24.375 084 12509.52 44.98 54784.00 88888.00 2014-03-25 00:27:24.500 084 12509.55 44.98 54784.03 88888.00 2014-03-25 00:27:24.625 084 12509.60 45.00 54784.03 88888.00 2014-03-25 00:27:24.750 084 12509.62 45.00 54784.03 88888.00 2014-03-25 00:27:24.875 084 12509.62 44.98 54784.03 88888.00 2014-03-25 00:27:25.000 084 12509.62 44.98 54784.03 88888.00 2014-03-25 00:27:25.125 084 12509.60 45.00 54784.03 88888.00 2014-03-25 00:27:25.250 084 12509.62 45.00 54784.05 88888.00 2014-03-25 00:27:25.375 084 12509.65 45.02 54784.03 88888.00 2014-03-25 00:27:25.500 084 12509.62 45.02 54784.00 88888.00 2014-03-25 00:27:25.625 084 12509.60 45.05 54784.03 88888.00 2014-03-25 00:27:25.750 084 12509.62 45.05 54784.05 88888.00 2014-03-25 00:27:25.875 084 12509.62 45.05 54784.05 88888.00 2014-03-25 00:27:26.000 084 12509.60 45.05 54784.03 88888.00 2014-03-25 00:27:26.125 084 12509.67 45.05 54784.00 88888.00 2014-03-25 00:27:26.250 084 12509.67 45.05 54784.00 88888.00 2014-03-25 00:27:26.375 084 12509.70 45.10 54783.97 88888.00 2014-03-25 00:27:26.500 084 12509.65 45.10 54784.00 88888.00 2014-03-25 00:27:26.625 084 12509.65 45.12 54784.00 88888.00 2014-03-25 00:27:26.750 084 12509.67 45.17 54784.00 88888.00 2014-03-25 00:27:26.875 084 12509.62 45.17 54784.00 88888.00 2014-03-25 00:27:27.000 084 12509.55 45.12 54783.97 88888.00 2014-03-25 00:27:27.125 084 12509.52 45.12 54784.00 88888.00 2014-03-25 00:27:27.250 084 12509.50 45.12 54784.00 88888.00 2014-03-25 00:27:27.375 084 12509.58 45.15 54783.97 88888.00 2014-03-25 00:27:27.500 084 12509.60 45.20 54783.97 88888.00 2014-03-25 00:27:27.625 084 12509.60 45.20 54784.00 88888.00 2014-03-25 00:27:27.750 084 12509.60 45.23 54783.97 88888.00 2014-03-25 00:27:27.875 084 12509.65 45.23 54784.00 88888.00 2014-03-25 00:27:28.000 084 12509.65 45.23 54784.00 88888.00 2014-03-25 00:27:28.125 084 12509.62 45.20 54784.00 88888.00 2014-03-25 00:27:28.250 084 12509.58 45.20 54783.97 88888.00 2014-03-25 00:27:28.375 084 12509.55 45.23 54783.97 88888.00 2014-03-25 00:27:28.500 084 12509.58 45.25 54783.97 88888.00 2014-03-25 00:27:28.625 084 12509.60 45.23 54783.97 88888.00 2014-03-25 00:27:28.750 084 12509.67 45.25 54783.95 88888.00 2014-03-25 00:27:28.875 084 12509.67 45.25 54783.95 88888.00 2014-03-25 00:27:29.000 084 12509.67 45.25 54783.95 88888.00 2014-03-25 00:27:29.125 084 12509.65 45.27 54783.97 88888.00 2014-03-25 00:27:29.250 084 12509.70 45.30 54783.97 88888.00 2014-03-25 00:27:29.375 084 12509.75 45.30 54783.97 88888.00 2014-03-25 00:27:29.500 084 12509.73 45.33 54783.97 88888.00 2014-03-25 00:27:29.625 084 12509.62 45.33 54783.97 88888.00 2014-03-25 00:27:29.750 084 12509.58 45.33 54783.97 88888.00 2014-03-25 00:27:29.875 084 12509.58 45.33 54783.97 88888.00 2014-03-25 00:27:30.000 084 12509.52 45.33 54783.97 88888.00 2014-03-25 00:27:30.125 084 12509.55 45.33 54783.97 88888.00 2014-03-25 00:27:30.250 084 12509.60 45.33 54783.97 88888.00 2014-03-25 00:27:30.375 084 12509.73 45.40 54784.00 88888.00 2014-03-25 00:27:30.500 084 12509.70 45.42 54784.00 88888.00 2014-03-25 00:27:30.625 084 12509.62 45.40 54783.97 88888.00 2014-03-25 00:27:30.750 084 12509.62 45.40 54784.00 88888.00 2014-03-25 00:27:30.875 084 12509.65 45.40 54784.00 88888.00 2014-03-25 00:27:31.000 084 12509.65 45.42 54783.97 88888.00 2014-03-25 00:27:31.125 084 12509.60 45.42 54783.97 88888.00 2014-03-25 00:27:31.250 084 12509.58 45.40 54783.97 88888.00 2014-03-25 00:27:31.375 084 12509.65 45.40 54783.95 88888.00 2014-03-25 00:27:31.500 084 12509.67 45.42 54783.95 88888.00 2014-03-25 00:27:31.625 084 12509.62 45.45 54783.95 88888.00 2014-03-25 00:27:31.750 084 12509.62 45.45 54783.93 88888.00 2014-03-25 00:27:31.875 084 12509.60 45.45 54783.95 88888.00 2014-03-25 00:27:32.000 084 12509.60 45.45 54783.95 88888.00 2014-03-25 00:27:32.125 084 12509.60 45.48 54783.95 88888.00 2014-03-25 00:27:32.250 084 12509.60 45.45 54783.95 88888.00 2014-03-25 00:27:32.375 084 12509.62 45.45 54783.93 88888.00 2014-03-25 00:27:32.500 084 12509.62 45.45 54783.97 88888.00 2014-03-25 00:27:32.625 084 12509.62 45.45 54783.95 88888.00 2014-03-25 00:27:32.750 084 12509.60 45.42 54783.93 88888.00 2014-03-25 00:27:32.875 084 12509.70 45.45 54783.95 88888.00 2014-03-25 00:27:33.000 084 12509.77 45.48 54783.95 88888.00 2014-03-25 00:27:33.125 084 12509.70 45.50 54783.95 88888.00 2014-03-25 00:27:33.250 084 12509.62 45.48 54783.95 88888.00 2014-03-25 00:27:33.375 084 12509.67 45.52 54783.97 88888.00 2014-03-25 00:27:33.500 084 12509.70 45.55 54783.95 88888.00 2014-03-25 00:27:33.625 084 12509.65 45.55 54783.95 88888.00 2014-03-25 00:27:33.750 084 12509.65 45.52 54783.93 88888.00 2014-03-25 00:27:33.875 084 12509.67 45.50 54783.93 88888.00 2014-03-25 00:27:34.000 084 12509.67 45.52 54783.93 88888.00 2014-03-25 00:27:34.125 084 12509.67 45.52 54783.93 88888.00 2014-03-25 00:27:34.250 084 12509.67 45.50 54783.93 88888.00 2014-03-25 00:27:34.375 084 12509.73 45.52 54783.93 88888.00 2014-03-25 00:27:34.500 084 12509.75 45.52 54783.93 88888.00 2014-03-25 00:27:34.625 084 12509.75 45.52 54783.90 88888.00 2014-03-25 00:27:34.750 084 12509.77 45.58 54783.93 88888.00 2014-03-25 00:27:34.875 084 12509.80 45.58 54783.95 88888.00 2014-03-25 00:27:35.000 084 12509.85 45.58 54783.97 88888.00 2014-03-25 00:27:35.125 084 12509.83 45.55 54783.95 88888.00 2014-03-25 00:27:35.250 084 12509.75 45.55 54783.93 88888.00 2014-03-25 00:27:35.375 084 12509.75 45.52 54783.90 88888.00 2014-03-25 00:27:35.500 084 12509.77 45.52 54783.93 88888.00 2014-03-25 00:27:35.625 084 12509.77 45.58 54783.97 88888.00 2014-03-25 00:27:35.750 084 12509.77 45.60 54783.95 88888.00 2014-03-25 00:27:35.875 084 12509.75 45.58 54783.95 88888.00 2014-03-25 00:27:36.000 084 12509.67 45.55 54783.93 88888.00 2014-03-25 00:27:36.125 084 12509.65 45.58 54783.88 88888.00 2014-03-25 00:27:36.250 084 12509.67 45.55 54783.88 88888.00 2014-03-25 00:27:36.375 084 12509.77 45.58 54783.88 88888.00 2014-03-25 00:27:36.500 084 12509.75 45.58 54783.90 88888.00 2014-03-25 00:27:36.625 084 12509.77 45.55 54783.90 88888.00 2014-03-25 00:27:36.750 084 12509.75 45.60 54783.90 88888.00 2014-03-25 00:27:36.875 084 12509.77 45.60 54783.90 88888.00 2014-03-25 00:27:37.000 084 12509.77 45.58 54783.90 88888.00 2014-03-25 00:27:37.125 084 12509.77 45.58 54783.90 88888.00 2014-03-25 00:27:37.250 084 12509.80 45.58 54783.90 88888.00 2014-03-25 00:27:37.375 084 12509.85 45.58 54783.88 88888.00 2014-03-25 00:27:37.500 084 12509.83 45.60 54783.88 88888.00 2014-03-25 00:27:37.625 084 12509.85 45.60 54783.88 88888.00 2014-03-25 00:27:37.750 084 12509.88 45.60 54783.88 88888.00 2014-03-25 00:27:37.875 084 12509.90 45.60 54783.90 88888.00 2014-03-25 00:27:38.000 084 12509.90 45.58 54783.90 88888.00 2014-03-25 00:27:38.125 084 12509.90 45.60 54783.88 88888.00 2014-03-25 00:27:38.250 084 12509.88 45.58 54783.88 88888.00 2014-03-25 00:27:38.375 084 12509.85 45.60 54783.88 88888.00 2014-03-25 00:27:38.500 084 12509.88 45.62 54783.90 88888.00 2014-03-25 00:27:38.625 084 12509.92 45.62 54783.90 88888.00 2014-03-25 00:27:38.750 084 12509.95 45.60 54783.85 88888.00 2014-03-25 00:27:38.875 084 12509.90 45.60 54783.85 88888.00 2014-03-25 00:27:39.000 084 12509.90 45.60 54783.80 88888.00 2014-03-25 00:27:39.125 084 12509.90 45.55 54783.80 88888.00 2014-03-25 00:27:39.250 084 12509.95 45.55 54783.82 88888.00 2014-03-25 00:27:39.375 084 12509.95 45.60 54783.85 88888.00 2014-03-25 00:27:39.500 084 12509.95 45.60 54783.85 88888.00 2014-03-25 00:27:39.625 084 12509.92 45.60 54783.82 88888.00 2014-03-25 00:27:39.750 084 12509.90 45.58 54783.82 88888.00 2014-03-25 00:27:39.875 084 12509.88 45.58 54783.85 88888.00 2014-03-25 00:27:40.000 084 12509.85 45.60 54783.88 88888.00 2014-03-25 00:27:40.125 084 12509.85 45.60 54783.88 88888.00 2014-03-25 00:27:40.250 084 12509.95 45.52 54783.88 88888.00 2014-03-25 00:27:40.375 084 12510.00 45.55 54783.82 88888.00 2014-03-25 00:27:40.500 084 12510.00 45.58 54783.85 88888.00 2014-03-25 00:27:40.625 084 12510.02 45.62 54783.88 88888.00 2014-03-25 00:27:40.750 084 12510.02 45.62 54783.85 88888.00 2014-03-25 00:27:40.875 084 12510.02 45.60 54783.88 88888.00 2014-03-25 00:27:41.000 084 12510.00 45.58 54783.85 88888.00 2014-03-25 00:27:41.125 084 12509.95 45.60 54783.82 88888.00 2014-03-25 00:27:41.250 084 12509.98 45.58 54783.80 88888.00 2014-03-25 00:27:41.375 084 12510.05 45.60 54783.82 88888.00 2014-03-25 00:27:41.500 084 12510.02 45.55 54783.85 88888.00 2014-03-25 00:27:41.625 084 12509.98 45.55 54783.88 88888.00 2014-03-25 00:27:41.750 084 12509.98 45.58 54783.82 88888.00 2014-03-25 00:27:41.875 084 12509.98 45.58 54783.80 88888.00 2014-03-25 00:27:42.000 084 12510.00 45.60 54783.80 88888.00 2014-03-25 00:27:42.125 084 12510.02 45.60 54783.80 88888.00 2014-03-25 00:27:42.250 084 12510.02 45.58 54783.80 88888.00 2014-03-25 00:27:42.375 084 12510.02 45.58 54783.80 88888.00 2014-03-25 00:27:42.500 084 12509.98 45.58 54783.80 88888.00 2014-03-25 00:27:42.625 084 12510.02 45.55 54783.80 88888.00 2014-03-25 00:27:42.750 084 12510.12 45.60 54783.78 88888.00 2014-03-25 00:27:42.875 084 12510.10 45.60 54783.78 88888.00 2014-03-25 00:27:43.000 084 12510.12 45.58 54783.78 88888.00 2014-03-25 00:27:43.125 084 12510.15 45.58 54783.85 88888.00 2014-03-25 00:27:43.250 084 12510.10 45.52 54783.82 88888.00 2014-03-25 00:27:43.375 084 12510.05 45.52 54783.82 88888.00 2014-03-25 00:27:43.500 084 12510.05 45.52 54783.82 88888.00 2014-03-25 00:27:43.625 084 12510.05 45.55 54783.78 88888.00 2014-03-25 00:27:43.750 084 12510.05 45.52 54783.78 88888.00 2014-03-25 00:27:43.875 084 12510.08 45.50 54783.78 88888.00 2014-03-25 00:27:44.000 084 12510.15 45.52 54783.78 88888.00 2014-03-25 00:27:44.125 084 12510.15 45.55 54783.82 88888.00 2014-03-25 00:27:44.250 084 12510.08 45.55 54783.80 88888.00 2014-03-25 00:27:44.375 084 12510.08 45.52 54783.80 88888.00 2014-03-25 00:27:44.500 084 12510.10 45.52 54783.80 88888.00 2014-03-25 00:27:44.625 084 12510.08 45.52 54783.80 88888.00 2014-03-25 00:27:44.750 084 12510.12 45.52 54783.80 88888.00 2014-03-25 00:27:44.875 084 12510.15 45.50 54783.78 88888.00 2014-03-25 00:27:45.000 084 12510.12 45.48 54783.78 88888.00 2014-03-25 00:27:45.125 084 12510.08 45.50 54783.82 88888.00 2014-03-25 00:27:45.250 084 12510.02 45.50 54783.80 88888.00 2014-03-25 00:27:45.375 084 12510.10 45.48 54783.82 88888.00 2014-03-25 00:27:45.500 084 12510.17 45.48 54783.80 88888.00 2014-03-25 00:27:45.625 084 12510.15 45.50 54783.80 88888.00 2014-03-25 00:27:45.750 084 12510.10 45.50 54783.82 88888.00 2014-03-25 00:27:45.875 084 12510.08 45.50 54783.80 88888.00 2014-03-25 00:27:46.000 084 12510.17 45.48 54783.78 88888.00 2014-03-25 00:27:46.125 084 12510.17 45.50 54783.80 88888.00 2014-03-25 00:27:46.250 084 12510.15 45.48 54783.85 88888.00 2014-03-25 00:27:46.375 084 12510.20 45.48 54783.85 88888.00 2014-03-25 00:27:46.500 084 12510.25 45.45 54783.82 88888.00 2014-03-25 00:27:46.625 084 12510.30 45.48 54783.80 88888.00 2014-03-25 00:27:46.750 084 12510.20 45.48 54783.80 88888.00 2014-03-25 00:27:46.875 084 12510.10 45.45 54783.80 88888.00 2014-03-25 00:27:47.000 084 12510.08 45.48 54783.80 88888.00 2014-03-25 00:27:47.125 084 12510.10 45.45 54783.82 88888.00 2014-03-25 00:27:47.250 084 12510.08 45.45 54783.80 88888.00 2014-03-25 00:27:47.375 084 12510.17 45.48 54783.82 88888.00 2014-03-25 00:27:47.500 084 12510.20 45.45 54783.80 88888.00 2014-03-25 00:27:47.625 084 12510.20 45.42 54783.78 88888.00 2014-03-25 00:27:47.750 084 12510.17 45.42 54783.80 88888.00 2014-03-25 00:27:47.875 084 12510.10 45.45 54783.78 88888.00 2014-03-25 00:27:48.000 084 12510.08 45.40 54783.75 88888.00 2014-03-25 00:27:48.125 084 12510.08 45.42 54783.75 88888.00 2014-03-25 00:27:48.250 084 12510.02 45.38 54783.80 88888.00 2014-03-25 00:27:48.375 084 12510.05 45.40 54783.82 88888.00 2014-03-25 00:27:48.500 084 12510.02 45.40 54783.80 88888.00 2014-03-25 00:27:48.625 084 12510.05 45.42 54783.82 88888.00 2014-03-25 00:27:48.750 084 12510.02 45.40 54783.82 88888.00 2014-03-25 00:27:48.875 084 12510.02 45.38 54783.82 88888.00 2014-03-25 00:27:49.000 084 12510.02 45.42 54783.82 88888.00 2014-03-25 00:27:49.125 084 12510.00 45.42 54783.82 88888.00 2014-03-25 00:27:49.250 084 12509.98 45.38 54783.78 88888.00 2014-03-25 00:27:49.375 084 12509.98 45.38 54783.78 88888.00 2014-03-25 00:27:49.500 084 12509.98 45.40 54783.78 88888.00 2014-03-25 00:27:49.625 084 12510.08 45.38 54783.82 88888.00 2014-03-25 00:27:49.750 084 12510.05 45.38 54783.82 88888.00 2014-03-25 00:27:49.875 084 12510.05 45.38 54783.82 88888.00 2014-03-25 00:27:50.000 084 12509.95 45.38 54783.82 88888.00 2014-03-25 00:27:50.125 084 12509.92 45.38 54783.80 88888.00 2014-03-25 00:27:50.250 084 12509.92 45.38 54783.82 88888.00 2014-03-25 00:27:50.375 084 12509.95 45.35 54783.82 88888.00 2014-03-25 00:27:50.500 084 12509.92 45.38 54783.80 88888.00 2014-03-25 00:27:50.625 084 12509.92 45.38 54783.80 88888.00 2014-03-25 00:27:50.750 084 12509.92 45.38 54783.82 88888.00 2014-03-25 00:27:50.875 084 12510.00 45.38 54783.82 88888.00 2014-03-25 00:27:51.000 084 12510.02 45.40 54783.82 88888.00 2014-03-25 00:27:51.125 084 12509.95 45.38 54783.82 88888.00 2014-03-25 00:27:51.250 084 12509.95 45.30 54783.85 88888.00 2014-03-25 00:27:51.375 084 12510.02 45.38 54783.85 88888.00 2014-03-25 00:27:51.500 084 12510.08 45.35 54783.82 88888.00 2014-03-25 00:27:51.625 084 12510.10 45.33 54783.85 88888.00 2014-03-25 00:27:51.750 084 12510.08 45.30 54783.85 88888.00 2014-03-25 00:27:51.875 084 12509.98 45.30 54783.82 88888.00 2014-03-25 00:27:52.000 084 12509.95 45.30 54783.82 88888.00 2014-03-25 00:27:52.125 084 12509.95 45.33 54783.85 88888.00 2014-03-25 00:27:52.250 084 12509.90 45.35 54783.90 88888.00 2014-03-25 00:27:52.375 084 12509.88 45.35 54783.88 88888.00 2014-03-25 00:27:52.500 084 12509.83 45.30 54783.85 88888.00 2014-03-25 00:27:52.625 084 12509.80 45.33 54783.85 88888.00 2014-03-25 00:27:52.750 084 12509.83 45.30 54783.85 88888.00 2014-03-25 00:27:52.875 084 12509.88 45.30 54783.85 88888.00 2014-03-25 00:27:53.000 084 12509.90 45.27 54783.82 88888.00 2014-03-25 00:27:53.125 084 12509.88 45.30 54783.88 88888.00 2014-03-25 00:27:53.250 084 12509.85 45.30 54783.85 88888.00 2014-03-25 00:27:53.375 084 12509.85 45.27 54783.82 88888.00 2014-03-25 00:27:53.500 084 12509.77 45.30 54783.82 88888.00 2014-03-25 00:27:53.625 084 12509.73 45.27 54783.85 88888.00 2014-03-25 00:27:53.750 084 12509.83 45.30 54783.88 88888.00 2014-03-25 00:27:53.875 084 12509.88 45.33 54783.88 88888.00 2014-03-25 00:27:54.000 084 12509.90 45.30 54783.85 88888.00 2014-03-25 00:27:54.125 084 12509.88 45.27 54783.88 88888.00 2014-03-25 00:27:54.250 084 12509.85 45.25 54783.90 88888.00 2014-03-25 00:27:54.375 084 12509.88 45.27 54783.90 88888.00 2014-03-25 00:27:54.500 084 12509.88 45.30 54783.88 88888.00 2014-03-25 00:27:54.625 084 12509.88 45.35 54783.90 88888.00 2014-03-25 00:27:54.750 084 12509.80 45.30 54783.93 88888.00 2014-03-25 00:27:54.875 084 12509.73 45.27 54783.90 88888.00 2014-03-25 00:27:55.000 084 12509.73 45.30 54783.88 88888.00 2014-03-25 00:27:55.125 084 12509.80 45.33 54783.90 88888.00 2014-03-25 00:27:55.250 084 12509.83 45.30 54783.93 88888.00 2014-03-25 00:27:55.375 084 12509.83 45.33 54783.93 88888.00 2014-03-25 00:27:55.500 084 12509.83 45.33 54783.93 88888.00 2014-03-25 00:27:55.625 084 12509.83 45.27 54783.90 88888.00 2014-03-25 00:27:55.750 084 12509.80 45.30 54783.88 88888.00 2014-03-25 00:27:55.875 084 12509.80 45.27 54783.93 88888.00 2014-03-25 00:27:56.000 084 12509.83 45.27 54783.93 88888.00 2014-03-25 00:27:56.125 084 12509.85 45.27 54783.90 88888.00 2014-03-25 00:27:56.250 084 12509.83 45.30 54783.93 88888.00 2014-03-25 00:27:56.375 084 12509.83 45.30 54783.93 88888.00 2014-03-25 00:27:56.500 084 12509.77 45.27 54783.93 88888.00 2014-03-25 00:27:56.625 084 12509.77 45.30 54783.93 88888.00 2014-03-25 00:27:56.750 084 12509.75 45.33 54783.93 88888.00 2014-03-25 00:27:56.875 084 12509.80 45.35 54783.95 88888.00 2014-03-25 00:27:57.000 084 12509.80 45.30 54783.93 88888.00 2014-03-25 00:27:57.125 084 12509.77 45.30 54783.93 88888.00 2014-03-25 00:27:57.250 084 12509.65 45.27 54783.93 88888.00 2014-03-25 00:27:57.375 084 12509.67 45.27 54783.95 88888.00 2014-03-25 00:27:57.500 084 12509.77 45.30 54783.95 88888.00 2014-03-25 00:27:57.625 084 12509.85 45.30 54783.95 88888.00 2014-03-25 00:27:57.750 084 12509.77 45.33 54783.95 88888.00 2014-03-25 00:27:57.875 084 12509.70 45.33 54783.95 88888.00 2014-03-25 00:27:58.000 084 12509.75 45.35 54783.95 88888.00 2014-03-25 00:27:58.125 084 12509.77 45.35 54783.97 88888.00 2014-03-25 00:27:58.250 084 12509.73 45.35 54784.00 88888.00 2014-03-25 00:27:58.375 084 12509.62 45.33 54783.97 88888.00 2014-03-25 00:27:58.500 084 12509.67 45.30 54783.97 88888.00 2014-03-25 00:27:58.625 084 12509.67 45.33 54783.97 88888.00 2014-03-25 00:27:58.750 084 12509.65 45.35 54783.97 88888.00 2014-03-25 00:27:58.875 084 12509.67 45.35 54783.97 88888.00 2014-03-25 00:27:59.000 084 12509.70 45.33 54783.97 88888.00 2014-03-25 00:27:59.125 084 12509.67 45.33 54783.97 88888.00 2014-03-25 00:27:59.250 084 12509.58 45.33 54783.95 88888.00 2014-03-25 00:27:59.375 084 12509.58 45.35 54783.97 88888.00 2014-03-25 00:27:59.500 084 12509.60 45.35 54783.97 88888.00 2014-03-25 00:27:59.625 084 12509.55 45.33 54784.00 88888.00 2014-03-25 00:27:59.750 084 12509.48 45.30 54783.97 88888.00 2014-03-25 00:27:59.875 084 12509.45 45.30 54783.97 88888.00 2014-03-25 00:28:00.000 084 12509.58 45.33 54783.97 88888.00 2014-03-25 00:28:00.125 084 12509.62 45.35 54783.97 88888.00 2014-03-25 00:28:00.250 084 12509.58 45.33 54783.97 88888.00 2014-03-25 00:28:00.375 084 12509.55 45.33 54783.97 88888.00 2014-03-25 00:28:00.500 084 12509.52 45.33 54784.00 88888.00 2014-03-25 00:28:00.625 084 12509.52 45.35 54783.97 88888.00 2014-03-25 00:28:00.750 084 12509.58 45.33 54783.97 88888.00 2014-03-25 00:28:00.875 084 12509.67 45.33 54783.97 88888.00 2014-03-25 00:28:01.000 084 12509.70 45.33 54783.97 88888.00 2014-03-25 00:28:01.125 084 12509.62 45.33 54784.00 88888.00 2014-03-25 00:28:01.250 084 12509.62 45.33 54784.00 88888.00 2014-03-25 00:28:01.375 084 12509.62 45.33 54784.03 88888.00 2014-03-25 00:28:01.500 084 12509.60 45.27 54784.00 88888.00 2014-03-25 00:28:01.625 084 12509.52 45.30 54783.95 88888.00 2014-03-25 00:28:01.750 084 12509.45 45.35 54783.97 88888.00 2014-03-25 00:28:01.875 084 12509.40 45.38 54784.00 88888.00 2014-03-25 00:28:02.000 084 12509.42 45.35 54784.00 88888.00 2014-03-25 00:28:02.125 084 12509.42 45.35 54784.03 88888.00 2014-03-25 00:28:02.250 084 12509.45 45.35 54784.03 88888.00 2014-03-25 00:28:02.375 084 12509.48 45.38 54784.03 88888.00 2014-03-25 00:28:02.500 084 12509.40 45.38 54784.03 88888.00 2014-03-25 00:28:02.625 084 12509.38 45.35 54784.03 88888.00 2014-03-25 00:28:02.750 084 12509.42 45.35 54784.00 88888.00 2014-03-25 00:28:02.875 084 12509.48 45.38 54784.03 88888.00 2014-03-25 00:28:03.000 084 12509.52 45.40 54784.03 88888.00 2014-03-25 00:28:03.125 084 12509.52 45.38 54784.03 88888.00 2014-03-25 00:28:03.250 084 12509.42 45.38 54784.03 88888.00 2014-03-25 00:28:03.375 084 12509.38 45.38 54784.03 88888.00 2014-03-25 00:28:03.500 084 12509.35 45.38 54784.03 88888.00 2014-03-25 00:28:03.625 084 12509.38 45.38 54784.03 88888.00 2014-03-25 00:28:03.750 084 12509.45 45.38 54784.03 88888.00 2014-03-25 00:28:03.875 084 12509.48 45.35 54784.05 88888.00 2014-03-25 00:28:04.000 084 12509.42 45.40 54784.03 88888.00 2014-03-25 00:28:04.125 084 12509.35 45.35 54784.03 88888.00 2014-03-25 00:28:04.250 084 12509.27 45.35 54784.03 88888.00 2014-03-25 00:28:04.375 084 12509.27 45.38 54784.05 88888.00 2014-03-25 00:28:04.500 084 12509.23 45.38 54784.03 88888.00 2014-03-25 00:28:04.625 084 12509.25 45.35 54784.05 88888.00 2014-03-25 00:28:04.750 084 12509.23 45.35 54784.03 88888.00 2014-03-25 00:28:04.875 084 12509.27 45.40 54784.00 88888.00 2014-03-25 00:28:05.000 084 12509.25 45.40 54784.00 88888.00 2014-03-25 00:28:05.125 084 12509.27 45.38 54784.00 88888.00 2014-03-25 00:28:05.250 084 12509.33 45.38 54784.00 88888.00 2014-03-25 00:28:05.375 084 12509.30 45.38 54784.00 88888.00 2014-03-25 00:28:05.500 084 12509.25 45.38 54784.03 88888.00 2014-03-25 00:28:05.625 084 12509.27 45.38 54784.03 88888.00 2014-03-25 00:28:05.750 084 12509.27 45.38 54784.05 88888.00 2014-03-25 00:28:05.875 084 12509.20 45.38 54784.05 88888.00 2014-03-25 00:28:06.000 084 12509.17 45.42 54784.07 88888.00 2014-03-25 00:28:06.125 084 12509.15 45.40 54784.05 88888.00 2014-03-25 00:28:06.250 084 12509.10 45.38 54784.05 88888.00 2014-03-25 00:28:06.375 084 12509.17 45.38 54784.05 88888.00 2014-03-25 00:28:06.500 084 12509.23 45.38 54784.05 88888.00 2014-03-25 00:28:06.625 084 12509.20 45.38 54784.05 88888.00 2014-03-25 00:28:06.750 084 12509.25 45.35 54784.05 88888.00 2014-03-25 00:28:06.875 084 12509.25 45.38 54784.07 88888.00 2014-03-25 00:28:07.000 084 12509.17 45.38 54784.05 88888.00 2014-03-25 00:28:07.125 084 12509.17 45.38 54784.05 88888.00 2014-03-25 00:28:07.250 084 12509.17 45.38 54784.05 88888.00 2014-03-25 00:28:07.375 084 12509.23 45.38 54784.03 88888.00 2014-03-25 00:28:07.500 084 12509.23 45.38 54784.05 88888.00 2014-03-25 00:28:07.625 084 12509.27 45.40 54784.05 88888.00 2014-03-25 00:28:07.750 084 12509.25 45.42 54784.05 88888.00 2014-03-25 00:28:07.875 084 12509.15 45.40 54784.05 88888.00 2014-03-25 00:28:08.000 084 12509.12 45.40 54784.05 88888.00 2014-03-25 00:28:08.125 084 12509.12 45.40 54784.03 88888.00 2014-03-25 00:28:08.250 084 12509.15 45.38 54784.03 88888.00 2014-03-25 00:28:08.375 084 12509.17 45.38 54784.03 88888.00 2014-03-25 00:28:08.500 084 12509.15 45.35 54784.07 88888.00 2014-03-25 00:28:08.625 084 12509.08 45.35 54784.07 88888.00 2014-03-25 00:28:08.750 084 12509.12 45.38 54784.07 88888.00 2014-03-25 00:28:08.875 084 12509.23 45.38 54784.07 88888.00 2014-03-25 00:28:09.000 084 12509.23 45.38 54784.05 88888.00 2014-03-25 00:28:09.125 084 12509.20 45.38 54784.07 88888.00 2014-03-25 00:28:09.250 084 12509.08 45.40 54784.07 88888.00 2014-03-25 00:28:09.375 084 12509.02 45.42 54784.10 88888.00 2014-03-25 00:28:09.500 084 12509.05 45.42 54784.10 88888.00 2014-03-25 00:28:09.625 084 12509.10 45.40 54784.07 88888.00 2014-03-25 00:28:09.750 084 12509.10 45.38 54784.10 88888.00 2014-03-25 00:28:09.875 084 12509.08 45.40 54784.10 88888.00 2014-03-25 00:28:10.000 084 12509.02 45.40 54784.07 88888.00 2014-03-25 00:28:10.125 084 12509.02 45.38 54784.10 88888.00 2014-03-25 00:28:10.250 084 12509.10 45.38 54784.10 88888.00 2014-03-25 00:28:10.375 084 12509.15 45.38 54784.10 88888.00 2014-03-25 00:28:10.500 084 12509.05 45.38 54784.10 88888.00 2014-03-25 00:28:10.625 084 12509.00 45.38 54784.07 88888.00 2014-03-25 00:28:10.750 084 12509.00 45.38 54784.07 88888.00 2014-03-25 00:28:10.875 084 12509.00 45.35 54784.07 88888.00 2014-03-25 00:28:11.000 084 12509.02 45.35 54784.10 88888.00 2014-03-25 00:28:11.125 084 12509.08 45.38 54784.12 88888.00 2014-03-25 00:28:11.250 084 12509.08 45.38 54784.15 88888.00 2014-03-25 00:28:11.375 084 12509.05 45.38 54784.12 88888.00 2014-03-25 00:28:11.500 084 12508.95 45.38 54784.07 88888.00 2014-03-25 00:28:11.625 084 12508.98 45.35 54784.10 88888.00 2014-03-25 00:28:11.750 084 12508.98 45.35 54784.10 88888.00 2014-03-25 00:28:11.875 084 12508.98 45.35 54784.10 88888.00 2014-03-25 00:28:12.000 084 12509.00 45.35 54784.10 88888.00 2014-03-25 00:28:12.125 084 12508.95 45.40 54784.12 88888.00 2014-03-25 00:28:12.250 084 12508.95 45.38 54784.18 88888.00 2014-03-25 00:28:12.375 084 12508.98 45.38 54784.15 88888.00 2014-03-25 00:28:12.500 084 12509.00 45.38 54784.15 88888.00 2014-03-25 00:28:12.625 084 12509.00 45.38 54784.10 88888.00 2014-03-25 00:28:12.750 084 12508.95 45.35 54784.10 88888.00 2014-03-25 00:28:12.875 084 12508.92 45.35 54784.12 88888.00 2014-03-25 00:28:13.000 084 12508.92 45.35 54784.15 88888.00 2014-03-25 00:28:13.125 084 12508.90 45.33 54784.15 88888.00 2014-03-25 00:28:13.250 084 12508.88 45.30 54784.18 88888.00 2014-03-25 00:28:13.375 084 12508.92 45.35 54784.18 88888.00 2014-03-25 00:28:13.500 084 12508.88 45.33 54784.18 88888.00 2014-03-25 00:28:13.625 084 12508.85 45.27 54784.12 88888.00 2014-03-25 00:28:13.750 084 12508.85 45.27 54784.15 88888.00 2014-03-25 00:28:13.875 084 12508.90 45.33 54784.12 88888.00 2014-03-25 00:28:14.000 084 12508.88 45.30 54784.12 88888.00 2014-03-25 00:28:14.125 084 12508.83 45.30 54784.15 88888.00 2014-03-25 00:28:14.250 084 12508.80 45.30 54784.15 88888.00 2014-03-25 00:28:14.375 084 12508.83 45.30 54784.12 88888.00 2014-03-25 00:28:14.500 084 12508.92 45.27 54784.15 88888.00 2014-03-25 00:28:14.625 084 12508.98 45.30 54784.12 88888.00 2014-03-25 00:28:14.750 084 12508.90 45.33 54784.15 88888.00 2014-03-25 00:28:14.875 084 12508.83 45.30 54784.15 88888.00 2014-03-25 00:28:15.000 084 12508.88 45.30 54784.15 88888.00 2014-03-25 00:28:15.125 084 12509.00 45.27 54784.18 88888.00 2014-03-25 00:28:15.250 084 12509.00 45.30 54784.18 88888.00 2014-03-25 00:28:15.375 084 12508.98 45.30 54784.18 88888.00 2014-03-25 00:28:15.500 084 12508.92 45.30 54784.18 88888.00 2014-03-25 00:28:15.625 084 12508.92 45.27 54784.15 88888.00 2014-03-25 00:28:15.750 084 12508.90 45.27 54784.12 88888.00 2014-03-25 00:28:15.875 084 12508.88 45.27 54784.15 88888.00 2014-03-25 00:28:16.000 084 12508.92 45.30 54784.15 88888.00 2014-03-25 00:28:16.125 084 12508.90 45.25 54784.15 88888.00 2014-03-25 00:28:16.250 084 12508.88 45.25 54784.15 88888.00 2014-03-25 00:28:16.375 084 12508.92 45.25 54784.12 88888.00 2014-03-25 00:28:16.500 084 12508.92 45.27 54784.12 88888.00 2014-03-25 00:28:16.625 084 12508.95 45.27 54784.12 88888.00 2014-03-25 00:28:16.750 084 12508.95 45.25 54784.12 88888.00 2014-03-25 00:28:16.875 084 12508.85 45.25 54784.12 88888.00 2014-03-25 00:28:17.000 084 12508.85 45.25 54784.10 88888.00 2014-03-25 00:28:17.125 084 12508.85 45.25 54784.15 88888.00 2014-03-25 00:28:17.250 084 12508.88 45.20 54784.15 88888.00 2014-03-25 00:28:17.375 084 12508.88 45.20 54784.12 88888.00 2014-03-25 00:28:17.500 084 12508.85 45.20 54784.12 88888.00 2014-03-25 00:28:17.625 084 12508.90 45.20 54784.15 88888.00 2014-03-25 00:28:17.750 084 12509.00 45.20 54784.20 88888.00 2014-03-25 00:28:17.875 084 12508.95 45.23 54784.18 88888.00 2014-03-25 00:28:18.000 084 12508.88 45.20 54784.12 88888.00 2014-03-25 00:28:18.125 084 12508.90 45.17 54784.15 88888.00 2014-03-25 00:28:18.250 084 12508.90 45.20 54784.18 88888.00 2014-03-25 00:28:18.375 084 12508.92 45.17 54784.18 88888.00 2014-03-25 00:28:18.500 084 12508.88 45.17 54784.15 88888.00 2014-03-25 00:28:18.625 084 12508.85 45.20 54784.15 88888.00 2014-03-25 00:28:18.750 084 12508.77 45.17 54784.15 88888.00 2014-03-25 00:28:18.875 084 12508.77 45.15 54784.15 88888.00 2014-03-25 00:28:19.000 084 12508.90 45.10 54784.18 88888.00 2014-03-25 00:28:19.125 084 12508.92 45.12 54784.15 88888.00 2014-03-25 00:28:19.250 084 12508.88 45.12 54784.18 88888.00 2014-03-25 00:28:19.375 084 12508.92 45.12 54784.15 88888.00 2014-03-25 00:28:19.500 084 12508.92 45.12 54784.12 88888.00 2014-03-25 00:28:19.625 084 12508.90 45.15 54784.15 88888.00 2014-03-25 00:28:19.750 084 12508.90 45.15 54784.18 88888.00 2014-03-25 00:28:19.875 084 12508.95 45.12 54784.18 88888.00 2014-03-25 00:28:20.000 084 12508.92 45.12 54784.12 88888.00 2014-03-25 00:28:20.125 084 12508.95 45.10 54784.12 88888.00 2014-03-25 00:28:20.250 084 12508.95 45.05 54784.15 88888.00 2014-03-25 00:28:20.375 084 12509.00 45.08 54784.18 88888.00 2014-03-25 00:28:20.500 084 12508.95 45.10 54784.12 88888.00 2014-03-25 00:28:20.625 084 12508.88 45.08 54784.12 88888.00 2014-03-25 00:28:20.750 084 12508.85 45.05 54784.18 88888.00 2014-03-25 00:28:20.875 084 12508.90 45.08 54784.18 88888.00 2014-03-25 00:28:21.000 084 12508.90 45.10 54784.18 88888.00 2014-03-25 00:28:21.125 084 12508.98 45.10 54784.20 88888.00 2014-03-25 00:28:21.250 084 12508.90 45.05 54784.20 88888.00 2014-03-25 00:28:21.375 084 12508.95 45.02 54784.18 88888.00 2014-03-25 00:28:21.500 084 12509.00 45.05 54784.18 88888.00 2014-03-25 00:28:21.625 084 12509.05 45.08 54784.15 88888.00 2014-03-25 00:28:21.750 084 12509.02 45.05 54784.15 88888.00 2014-03-25 00:28:21.875 084 12508.98 45.02 54784.15 88888.00 2014-03-25 00:28:22.000 084 12508.90 45.00 54784.15 88888.00 2014-03-25 00:28:22.125 084 12508.92 45.00 54784.15 88888.00 2014-03-25 00:28:22.250 084 12508.88 45.02 54784.15 88888.00 2014-03-25 00:28:22.375 084 12508.85 45.00 54784.15 88888.00 2014-03-25 00:28:22.500 084 12508.88 44.98 54784.15 88888.00 2014-03-25 00:28:22.625 084 12508.98 45.00 54784.15 88888.00 2014-03-25 00:28:22.750 084 12508.98 45.00 54784.15 88888.00 2014-03-25 00:28:22.875 084 12508.92 45.02 54784.15 88888.00 2014-03-25 00:28:23.000 084 12508.90 45.00 54784.12 88888.00 2014-03-25 00:28:23.125 084 12508.90 45.00 54784.10 88888.00 2014-03-25 00:28:23.250 084 12508.95 44.95 54784.12 88888.00 2014-03-25 00:28:23.375 084 12509.05 44.95 54784.12 88888.00 2014-03-25 00:28:23.500 084 12509.02 44.92 54784.12 88888.00 2014-03-25 00:28:23.625 084 12508.95 44.92 54784.12 88888.00 2014-03-25 00:28:23.750 084 12508.95 44.95 54784.10 88888.00 2014-03-25 00:28:23.875 084 12508.92 44.98 54784.10 88888.00 2014-03-25 00:28:24.000 084 12508.92 44.98 54784.10 88888.00 2014-03-25 00:28:24.125 084 12508.95 44.92 54784.10 88888.00 2014-03-25 00:28:24.250 084 12508.95 44.90 54784.07 88888.00 2014-03-25 00:28:24.375 084 12508.92 44.92 54784.07 88888.00 2014-03-25 00:28:24.500 084 12508.92 44.95 54784.10 88888.00 2014-03-25 00:28:24.625 084 12509.00 44.95 54784.12 88888.00 2014-03-25 00:28:24.750 084 12509.02 44.92 54784.10 88888.00 2014-03-25 00:28:24.875 084 12509.00 44.90 54784.07 88888.00 2014-03-25 00:28:25.000 084 12508.98 44.90 54784.05 88888.00 2014-03-25 00:28:25.125 084 12508.95 44.92 54784.10 88888.00 2014-03-25 00:28:25.250 084 12508.90 44.92 54784.10 88888.00 2014-03-25 00:28:25.375 084 12508.92 44.92 54784.07 88888.00 2014-03-25 00:28:25.500 084 12508.92 44.90 54784.07 88888.00 2014-03-25 00:28:25.625 084 12508.95 44.88 54784.10 88888.00 2014-03-25 00:28:25.750 084 12508.95 44.90 54784.12 88888.00 2014-03-25 00:28:25.875 084 12508.95 44.90 54784.10 88888.00 2014-03-25 00:28:26.000 084 12508.95 44.88 54784.05 88888.00 2014-03-25 00:28:26.125 084 12508.95 44.88 54784.07 88888.00 2014-03-25 00:28:26.250 084 12509.02 44.90 54784.10 88888.00 2014-03-25 00:28:26.375 084 12509.10 44.90 54784.10 88888.00 2014-03-25 00:28:26.500 084 12509.05 44.88 54784.07 88888.00 2014-03-25 00:28:26.625 084 12508.98 44.83 54784.07 88888.00 2014-03-25 00:28:26.750 084 12508.98 44.85 54784.10 88888.00 2014-03-25 00:28:26.875 084 12509.00 44.88 54784.10 88888.00 2014-03-25 00:28:27.000 084 12508.98 44.88 54784.10 88888.00 2014-03-25 00:28:27.125 084 12508.98 44.88 54784.07 88888.00 2014-03-25 00:28:27.250 084 12508.95 44.85 54784.10 88888.00 2014-03-25 00:28:27.375 084 12509.02 44.88 54784.10 88888.00 2014-03-25 00:28:27.500 084 12509.08 44.88 54784.12 88888.00 2014-03-25 00:28:27.625 084 12509.05 44.88 54784.10 88888.00 2014-03-25 00:28:27.750 084 12509.08 44.85 54784.10 88888.00 2014-03-25 00:28:27.875 084 12509.08 44.85 54784.07 88888.00 2014-03-25 00:28:28.000 084 12509.10 44.85 54784.07 88888.00 2014-03-25 00:28:28.125 084 12509.08 44.83 54784.07 88888.00 2014-03-25 00:28:28.250 084 12509.02 44.83 54784.10 88888.00 2014-03-25 00:28:28.375 084 12509.02 44.85 54784.10 88888.00 2014-03-25 00:28:28.500 084 12509.02 44.85 54784.07 88888.00 2014-03-25 00:28:28.625 084 12509.00 44.83 54784.10 88888.00 2014-03-25 00:28:28.750 084 12509.02 44.83 54784.12 88888.00 2014-03-25 00:28:28.875 084 12509.08 44.83 54784.07 88888.00 2014-03-25 00:28:29.000 084 12509.02 44.83 54784.05 88888.00 2014-03-25 00:28:29.125 084 12508.95 44.83 54784.07 88888.00 2014-03-25 00:28:29.250 084 12508.95 44.83 54784.10 88888.00 2014-03-25 00:28:29.375 084 12508.98 44.83 54784.07 88888.00 2014-03-25 00:28:29.500 084 12508.98 44.80 54784.07 88888.00 2014-03-25 00:28:29.625 084 12508.90 44.80 54784.07 88888.00 2014-03-25 00:28:29.750 084 12508.88 44.80 54784.07 88888.00 2014-03-25 00:28:29.875 084 12508.85 44.80 54784.07 88888.00 2014-03-25 00:28:30.000 084 12508.92 44.80 54784.07 88888.00 2014-03-25 00:28:30.125 084 12509.02 44.83 54784.10 88888.00 2014-03-25 00:28:30.250 084 12509.00 44.83 54784.07 88888.00 2014-03-25 00:28:30.375 084 12508.98 44.80 54784.05 88888.00 2014-03-25 00:28:30.500 084 12509.00 44.83 54784.05 88888.00 2014-03-25 00:28:30.625 084 12509.00 44.83 54784.05 88888.00 2014-03-25 00:28:30.750 084 12509.05 44.80 54784.05 88888.00 2014-03-25 00:28:30.875 084 12509.15 44.80 54784.07 88888.00 2014-03-25 00:28:31.000 084 12509.15 44.80 54784.05 88888.00 2014-03-25 00:28:31.125 084 12509.08 44.80 54784.07 88888.00 2014-03-25 00:28:31.250 084 12509.08 44.77 54784.07 88888.00 2014-03-25 00:28:31.375 084 12509.10 44.75 54784.03 88888.00 2014-03-25 00:28:31.500 084 12509.00 44.75 54784.05 88888.00 2014-03-25 00:28:31.625 084 12508.98 44.77 54784.07 88888.00 2014-03-25 00:28:31.750 084 12508.95 44.80 54784.05 88888.00 2014-03-25 00:28:31.875 084 12508.95 44.77 54784.05 88888.00 2014-03-25 00:28:32.000 084 12508.95 44.80 54784.03 88888.00 2014-03-25 00:28:32.125 084 12508.98 44.83 54784.03 88888.00 2014-03-25 00:28:32.250 084 12508.95 44.80 54784.05 88888.00 2014-03-25 00:28:32.375 084 12508.98 44.80 54784.03 88888.00 2014-03-25 00:28:32.500 084 12508.95 44.80 54784.03 88888.00 2014-03-25 00:28:32.625 084 12509.02 44.83 54784.03 88888.00 2014-03-25 00:28:32.750 084 12509.10 44.83 54784.03 88888.00 2014-03-25 00:28:32.875 084 12509.02 44.83 54784.03 88888.00 2014-03-25 00:28:33.000 084 12509.00 44.80 54784.00 88888.00 2014-03-25 00:28:33.125 084 12509.02 44.80 54784.03 88888.00 2014-03-25 00:28:33.250 084 12509.05 44.80 54784.05 88888.00 2014-03-25 00:28:33.375 084 12509.02 44.80 54784.03 88888.00 2014-03-25 00:28:33.500 084 12509.02 44.83 54784.05 88888.00 2014-03-25 00:28:33.625 084 12509.00 44.83 54784.07 88888.00 2014-03-25 00:28:33.750 084 12509.02 44.85 54784.07 88888.00 2014-03-25 00:28:33.875 084 12509.05 44.85 54784.05 88888.00 2014-03-25 00:28:34.000 084 12509.08 44.85 54784.00 88888.00 2014-03-25 00:28:34.125 084 12509.12 44.83 54784.03 88888.00 2014-03-25 00:28:34.250 084 12509.08 44.88 54784.03 88888.00 2014-03-25 00:28:34.375 084 12509.08 44.85 54784.03 88888.00 2014-03-25 00:28:34.500 084 12509.12 44.85 54784.03 88888.00 2014-03-25 00:28:34.625 084 12509.12 44.90 54784.05 88888.00 2014-03-25 00:28:34.750 084 12509.10 44.90 54784.03 88888.00 2014-03-25 00:28:34.875 084 12509.10 44.90 54784.03 88888.00 2014-03-25 00:28:35.000 084 12509.15 44.88 54784.03 88888.00 2014-03-25 00:28:35.125 084 12509.08 44.88 54784.00 88888.00 2014-03-25 00:28:35.250 084 12509.02 44.88 54784.00 88888.00 2014-03-25 00:28:35.375 084 12509.08 44.85 54784.00 88888.00 2014-03-25 00:28:35.500 084 12509.10 44.88 54784.03 88888.00 2014-03-25 00:28:35.625 084 12509.15 44.88 54784.03 88888.00 2014-03-25 00:28:35.750 084 12509.17 44.90 54784.03 88888.00 2014-03-25 00:28:35.875 084 12509.10 44.90 54784.05 88888.00 2014-03-25 00:28:36.000 084 12509.10 44.88 54784.03 88888.00 2014-03-25 00:28:36.125 084 12509.05 44.88 54784.03 88888.00 2014-03-25 00:28:36.250 084 12509.10 44.92 54784.00 88888.00 2014-03-25 00:28:36.375 084 12509.12 44.95 54784.03 88888.00 2014-03-25 00:28:36.500 084 12509.10 44.95 54784.00 88888.00 2014-03-25 00:28:36.625 084 12509.10 44.92 54783.97 88888.00 2014-03-25 00:28:36.750 084 12509.10 44.90 54784.00 88888.00 2014-03-25 00:28:36.875 084 12509.08 44.92 54784.00 88888.00 2014-03-25 00:28:37.000 084 12509.08 44.95 54783.97 88888.00 2014-03-25 00:28:37.125 084 12509.05 44.95 54783.97 88888.00 2014-03-25 00:28:37.250 084 12509.05 44.98 54784.00 88888.00 2014-03-25 00:28:37.375 084 12509.12 44.98 54784.00 88888.00 2014-03-25 00:28:37.500 084 12509.17 45.00 54784.00 88888.00 2014-03-25 00:28:37.625 084 12509.20 45.00 54784.00 88888.00 2014-03-25 00:28:37.750 084 12509.23 44.98 54783.97 88888.00 2014-03-25 00:28:37.875 084 12509.20 44.98 54783.95 88888.00 2014-03-25 00:28:38.000 084 12509.20 44.98 54783.95 88888.00 2014-03-25 00:28:38.125 084 12509.25 45.02 54783.97 88888.00 2014-03-25 00:28:38.250 084 12509.25 45.02 54784.03 88888.00 2014-03-25 00:28:38.375 084 12509.25 45.02 54784.00 88888.00 2014-03-25 00:28:38.500 084 12509.23 45.02 54783.97 88888.00 2014-03-25 00:28:38.625 084 12509.25 45.02 54783.97 88888.00 2014-03-25 00:28:38.750 084 12509.20 45.05 54784.00 88888.00 2014-03-25 00:28:38.875 084 12509.15 45.08 54783.97 88888.00 2014-03-25 00:28:39.000 084 12509.12 45.02 54783.93 88888.00 2014-03-25 00:28:39.125 084 12509.17 45.05 54784.00 88888.00 2014-03-25 00:28:39.250 084 12509.23 45.10 54784.00 88888.00 2014-03-25 00:28:39.375 084 12509.25 45.10 54784.00 88888.00 2014-03-25 00:28:39.500 084 12509.20 45.10 54784.00 88888.00 2014-03-25 00:28:39.625 084 12509.15 45.08 54783.97 88888.00 2014-03-25 00:28:39.750 084 12509.15 45.10 54783.97 88888.00 2014-03-25 00:28:39.875 084 12509.23 45.15 54784.00 88888.00 2014-03-25 00:28:40.000 084 12509.20 45.12 54784.00 88888.00 2014-03-25 00:28:40.125 084 12509.20 45.15 54784.00 88888.00 2014-03-25 00:28:40.250 084 12509.20 45.17 54783.97 88888.00 2014-03-25 00:28:40.375 084 12509.23 45.23 54784.00 88888.00 2014-03-25 00:28:40.500 084 12509.23 45.20 54783.97 88888.00 2014-03-25 00:28:40.625 084 12509.25 45.17 54783.97 88888.00 2014-03-25 00:28:40.750 084 12509.23 45.20 54783.95 88888.00 2014-03-25 00:28:40.875 084 12509.23 45.20 54783.95 88888.00 2014-03-25 00:28:41.000 084 12509.12 45.23 54783.95 88888.00 2014-03-25 00:28:41.125 084 12509.10 45.23 54783.95 88888.00 2014-03-25 00:28:41.250 084 12509.10 45.23 54783.93 88888.00 2014-03-25 00:28:41.375 084 12509.23 45.25 54783.95 88888.00 2014-03-25 00:28:41.500 084 12509.30 45.25 54783.95 88888.00 2014-03-25 00:28:41.625 084 12509.30 45.30 54783.97 88888.00 2014-03-25 00:28:41.750 084 12509.25 45.33 54783.97 88888.00 2014-03-25 00:28:41.875 084 12509.15 45.30 54783.95 88888.00 2014-03-25 00:28:42.000 084 12509.10 45.30 54783.95 88888.00 2014-03-25 00:28:42.125 084 12509.08 45.30 54783.97 88888.00 2014-03-25 00:28:42.250 084 12509.05 45.27 54783.95 88888.00 2014-03-25 00:28:42.375 084 12509.08 45.27 54783.95 88888.00 2014-03-25 00:28:42.500 084 12509.17 45.33 54783.97 88888.00 2014-03-25 00:28:42.625 084 12509.25 45.33 54783.95 88888.00 2014-03-25 00:28:42.750 084 12509.23 45.30 54783.93 88888.00 2014-03-25 00:28:42.875 084 12509.17 45.30 54783.90 88888.00 2014-03-25 00:28:43.000 084 12509.15 45.35 54783.93 88888.00 2014-03-25 00:28:43.125 084 12509.15 45.38 54783.95 88888.00 2014-03-25 00:28:43.250 084 12509.10 45.38 54783.93 88888.00 2014-03-25 00:28:43.375 084 12509.12 45.38 54783.93 88888.00 2014-03-25 00:28:43.500 084 12509.17 45.40 54783.93 88888.00 2014-03-25 00:28:43.625 084 12509.20 45.42 54783.95 88888.00 2014-03-25 00:28:43.750 084 12509.20 45.42 54783.93 88888.00 2014-03-25 00:28:43.875 084 12509.25 45.42 54783.93 88888.00 2014-03-25 00:28:44.000 084 12509.23 45.42 54783.93 88888.00 2014-03-25 00:28:44.125 084 12509.23 45.42 54783.95 88888.00 2014-03-25 00:28:44.250 084 12509.17 45.40 54783.93 88888.00 2014-03-25 00:28:44.375 084 12509.20 45.42 54783.90 88888.00 2014-03-25 00:28:44.500 084 12509.20 45.45 54783.93 88888.00 2014-03-25 00:28:44.625 084 12509.23 45.45 54783.93 88888.00 2014-03-25 00:28:44.750 084 12509.27 45.48 54783.95 88888.00 2014-03-25 00:28:44.875 084 12509.23 45.50 54783.95 88888.00 2014-03-25 00:28:45.000 084 12509.20 45.50 54783.93 88888.00 2014-03-25 00:28:45.125 084 12509.23 45.48 54783.95 88888.00 2014-03-25 00:28:45.250 084 12509.23 45.45 54783.95 88888.00 2014-03-25 00:28:45.375 084 12509.23 45.50 54783.95 88888.00 2014-03-25 00:28:45.500 084 12509.23 45.52 54783.93 88888.00 2014-03-25 00:28:45.625 084 12509.15 45.50 54783.93 88888.00 2014-03-25 00:28:45.750 084 12509.17 45.52 54783.93 88888.00 2014-03-25 00:28:45.875 084 12509.25 45.52 54783.93 88888.00 2014-03-25 00:28:46.000 084 12509.27 45.55 54783.95 88888.00 2014-03-25 00:28:46.125 084 12509.15 45.52 54783.95 88888.00 2014-03-25 00:28:46.250 084 12509.08 45.55 54783.93 88888.00 2014-03-25 00:28:46.375 084 12509.05 45.55 54783.93 88888.00 2014-03-25 00:28:46.500 084 12509.05 45.55 54783.93 88888.00 2014-03-25 00:28:46.625 084 12509.10 45.58 54783.90 88888.00 2014-03-25 00:28:46.750 084 12509.12 45.58 54783.93 88888.00 2014-03-25 00:28:46.875 084 12509.10 45.55 54783.93 88888.00 2014-03-25 00:28:47.000 084 12509.10 45.58 54783.90 88888.00 2014-03-25 00:28:47.125 084 12509.10 45.58 54783.93 88888.00 2014-03-25 00:28:47.250 084 12509.08 45.55 54783.95 88888.00 2014-03-25 00:28:47.375 084 12509.10 45.55 54783.93 88888.00 2014-03-25 00:28:47.500 084 12509.12 45.58 54783.93 88888.00 2014-03-25 00:28:47.625 084 12509.10 45.60 54783.93 88888.00 2014-03-25 00:28:47.750 084 12509.12 45.60 54783.93 88888.00 2014-03-25 00:28:47.875 084 12509.10 45.60 54783.95 88888.00 2014-03-25 00:28:48.000 084 12509.05 45.62 54783.93 88888.00 2014-03-25 00:28:48.125 084 12509.02 45.60 54783.93 88888.00 2014-03-25 00:28:48.250 084 12508.98 45.60 54783.93 88888.00 2014-03-25 00:28:48.375 084 12509.00 45.62 54783.90 88888.00 2014-03-25 00:28:48.500 084 12509.02 45.62 54783.90 88888.00 2014-03-25 00:28:48.625 084 12509.05 45.60 54783.93 88888.00 2014-03-25 00:28:48.750 084 12509.05 45.65 54783.95 88888.00 2014-03-25 00:28:48.875 084 12509.10 45.65 54783.95 88888.00 2014-03-25 00:28:49.000 084 12509.12 45.62 54783.93 88888.00 2014-03-25 00:28:49.125 084 12509.12 45.67 54783.93 88888.00 2014-03-25 00:28:49.250 084 12509.10 45.65 54783.95 88888.00 2014-03-25 00:28:49.375 084 12509.02 45.62 54783.95 88888.00 2014-03-25 00:28:49.500 084 12509.00 45.62 54783.97 88888.00 2014-03-25 00:28:49.625 084 12509.00 45.65 54783.95 88888.00 2014-03-25 00:28:49.750 084 12509.05 45.67 54783.95 88888.00 2014-03-25 00:28:49.875 084 12509.12 45.67 54783.95 88888.00 2014-03-25 00:28:50.000 084 12509.08 45.67 54783.95 88888.00 2014-03-25 00:28:50.125 084 12509.02 45.67 54783.93 88888.00 2014-03-25 00:28:50.250 084 12509.00 45.65 54783.93 88888.00 2014-03-25 00:28:50.375 084 12509.08 45.67 54783.93 88888.00 2014-03-25 00:28:50.500 084 12509.10 45.70 54783.95 88888.00 2014-03-25 00:28:50.625 084 12509.08 45.70 54783.97 88888.00 2014-03-25 00:28:50.750 084 12509.00 45.70 54783.95 88888.00 2014-03-25 00:28:50.875 084 12508.98 45.70 54783.93 88888.00 2014-03-25 00:28:51.000 084 12509.00 45.70 54783.90 88888.00 2014-03-25 00:28:51.125 084 12509.08 45.70 54783.93 88888.00 2014-03-25 00:28:51.250 084 12509.00 45.70 54783.90 88888.00 2014-03-25 00:28:51.375 084 12509.00 45.67 54783.90 88888.00 2014-03-25 00:28:51.500 084 12509.02 45.73 54783.93 88888.00 2014-03-25 00:28:51.625 084 12509.05 45.70 54783.95 88888.00 2014-03-25 00:28:51.750 084 12509.02 45.73 54783.95 88888.00 2014-03-25 00:28:51.875 084 12509.05 45.73 54783.95 88888.00 2014-03-25 00:28:52.000 084 12509.00 45.73 54783.93 88888.00 2014-03-25 00:28:52.125 084 12509.02 45.73 54783.95 88888.00 2014-03-25 00:28:52.250 084 12509.08 45.73 54784.00 88888.00 2014-03-25 00:28:52.375 084 12509.10 45.73 54784.00 88888.00 2014-03-25 00:28:52.500 084 12509.08 45.73 54783.95 88888.00 2014-03-25 00:28:52.625 084 12509.08 45.73 54783.95 88888.00 2014-03-25 00:28:52.750 084 12509.05 45.73 54783.97 88888.00 2014-03-25 00:28:52.875 084 12509.02 45.70 54783.93 88888.00 2014-03-25 00:28:53.000 084 12509.00 45.70 54783.95 88888.00 2014-03-25 00:28:53.125 084 12509.00 45.75 54783.97 88888.00 2014-03-25 00:28:53.250 084 12508.98 45.70 54783.97 88888.00 2014-03-25 00:28:53.375 084 12509.00 45.70 54783.95 88888.00 2014-03-25 00:28:53.500 084 12509.02 45.70 54783.95 88888.00 2014-03-25 00:28:53.625 084 12509.12 45.75 54783.97 88888.00 2014-03-25 00:28:53.750 084 12509.08 45.77 54784.00 88888.00 2014-03-25 00:28:53.875 084 12509.02 45.73 54784.00 88888.00 2014-03-25 00:28:54.000 084 12509.02 45.70 54783.97 88888.00 2014-03-25 00:28:54.125 084 12509.02 45.75 54783.97 88888.00 2014-03-25 00:28:54.250 084 12508.98 45.73 54783.95 88888.00 2014-03-25 00:28:54.375 084 12508.95 45.70 54783.95 88888.00 2014-03-25 00:28:54.500 084 12508.95 45.67 54783.95 88888.00 2014-03-25 00:28:54.625 084 12508.95 45.70 54783.97 88888.00 2014-03-25 00:28:54.750 084 12508.92 45.67 54783.97 88888.00 2014-03-25 00:28:54.875 084 12508.95 45.70 54783.95 88888.00 2014-03-25 00:28:55.000 084 12508.98 45.73 54783.93 88888.00 2014-03-25 00:28:55.125 084 12508.88 45.70 54783.95 88888.00 2014-03-25 00:28:55.250 084 12508.83 45.70 54783.97 88888.00 2014-03-25 00:28:55.375 084 12508.90 45.70 54783.97 88888.00 2014-03-25 00:28:55.500 084 12508.95 45.73 54784.00 88888.00 2014-03-25 00:28:55.625 084 12508.95 45.70 54783.97 88888.00 2014-03-25 00:28:55.750 084 12508.92 45.70 54783.97 88888.00 2014-03-25 00:28:55.875 084 12508.92 45.70 54784.00 88888.00 2014-03-25 00:28:56.000 084 12508.98 45.73 54784.00 88888.00 2014-03-25 00:28:56.125 084 12509.02 45.73 54784.03 88888.00 2014-03-25 00:28:56.250 084 12509.00 45.73 54784.00 88888.00 2014-03-25 00:28:56.375 084 12508.92 45.70 54784.00 88888.00 2014-03-25 00:28:56.500 084 12508.92 45.70 54784.00 88888.00 2014-03-25 00:28:56.625 084 12508.95 45.67 54784.00 88888.00 2014-03-25 00:28:56.750 084 12508.95 45.70 54784.03 88888.00 2014-03-25 00:28:56.875 084 12508.92 45.73 54784.03 88888.00 2014-03-25 00:28:57.000 084 12508.85 45.67 54783.97 88888.00 2014-03-25 00:28:57.125 084 12508.88 45.70 54784.00 88888.00 2014-03-25 00:28:57.250 084 12508.92 45.73 54784.00 88888.00 2014-03-25 00:28:57.375 084 12508.98 45.75 54784.00 88888.00 2014-03-25 00:28:57.500 084 12508.98 45.70 54784.03 88888.00 2014-03-25 00:28:57.625 084 12508.95 45.67 54784.00 88888.00 2014-03-25 00:28:57.750 084 12508.88 45.67 54783.97 88888.00 2014-03-25 00:28:57.875 084 12508.90 45.67 54784.00 88888.00 2014-03-25 00:28:58.000 084 12508.92 45.67 54784.00 88888.00 2014-03-25 00:28:58.125 084 12508.95 45.62 54784.00 88888.00 2014-03-25 00:28:58.250 084 12508.92 45.62 54784.00 88888.00 2014-03-25 00:28:58.375 084 12508.95 45.65 54784.00 88888.00 2014-03-25 00:28:58.500 084 12508.90 45.67 54784.00 88888.00 2014-03-25 00:28:58.625 084 12508.85 45.65 54783.97 88888.00 2014-03-25 00:28:58.750 084 12508.88 45.62 54783.97 88888.00 2014-03-25 00:28:58.875 084 12508.85 45.62 54783.97 88888.00 2014-03-25 00:28:59.000 084 12508.90 45.62 54783.97 88888.00 2014-03-25 00:28:59.125 084 12508.90 45.65 54784.00 88888.00 2014-03-25 00:28:59.250 084 12508.85 45.62 54784.00 88888.00 2014-03-25 00:28:59.375 084 12508.95 45.62 54784.00 88888.00 2014-03-25 00:28:59.500 084 12508.92 45.60 54783.97 88888.00 2014-03-25 00:28:59.625 084 12508.90 45.60 54784.00 88888.00 2014-03-25 00:28:59.750 084 12508.85 45.60 54784.00 88888.00 2014-03-25 00:28:59.875 084 12508.80 45.62 54784.03 88888.00 2014-03-25 00:29:00.000 084 12508.80 45.60 54784.03 88888.00 2014-03-25 00:29:00.125 084 12508.80 45.60 54784.00 88888.00 2014-03-25 00:29:00.250 084 12508.77 45.58 54784.00 88888.00 2014-03-25 00:29:00.375 084 12508.80 45.55 54784.00 88888.00 2014-03-25 00:29:00.500 084 12508.85 45.55 54783.97 88888.00 2014-03-25 00:29:00.625 084 12508.88 45.52 54784.00 88888.00 2014-03-25 00:29:00.750 084 12508.88 45.55 54784.00 88888.00 2014-03-25 00:29:00.875 084 12508.88 45.55 54784.00 88888.00 2014-03-25 00:29:01.000 084 12508.85 45.50 54783.97 88888.00 2014-03-25 00:29:01.125 084 12508.88 45.50 54784.00 88888.00 2014-03-25 00:29:01.250 084 12508.85 45.52 54784.03 88888.00 2014-03-25 00:29:01.375 084 12508.83 45.50 54784.03 88888.00 2014-03-25 00:29:01.500 084 12508.83 45.50 54784.03 88888.00 2014-03-25 00:29:01.625 084 12508.85 45.50 54784.00 88888.00 2014-03-25 00:29:01.750 084 12508.83 45.52 54784.03 88888.00 2014-03-25 00:29:01.875 084 12508.80 45.52 54784.05 88888.00 2014-03-25 00:29:02.000 084 12508.77 45.50 54784.03 88888.00 2014-03-25 00:29:02.125 084 12508.75 45.48 54784.03 88888.00 2014-03-25 00:29:02.250 084 12508.75 45.45 54784.03 88888.00 2014-03-25 00:29:02.375 084 12508.80 45.48 54784.03 88888.00 2014-03-25 00:29:02.500 084 12508.80 45.45 54784.00 88888.00 2014-03-25 00:29:02.625 084 12508.75 45.45 54784.00 88888.00 2014-03-25 00:29:02.750 084 12508.70 45.45 54784.00 88888.00 2014-03-25 00:29:02.875 084 12508.70 45.42 54784.00 88888.00 2014-03-25 00:29:03.000 084 12508.73 45.45 54784.00 88888.00 2014-03-25 00:29:03.125 084 12508.75 45.48 54784.05 88888.00 2014-03-25 00:29:03.250 084 12508.75 45.42 54784.05 88888.00 2014-03-25 00:29:03.375 084 12508.83 45.42 54784.03 88888.00 2014-03-25 00:29:03.500 084 12508.88 45.40 54784.00 88888.00 2014-03-25 00:29:03.625 084 12508.92 45.40 54784.00 88888.00 2014-03-25 00:29:03.750 084 12508.88 45.42 54784.03 88888.00 2014-03-25 00:29:03.875 084 12508.83 45.42 54784.00 88888.00 2014-03-25 00:29:04.000 084 12508.90 45.38 54784.00 88888.00 2014-03-25 00:29:04.125 084 12508.92 45.35 54784.00 88888.00 2014-03-25 00:29:04.250 084 12508.88 45.33 54783.97 88888.00 2014-03-25 00:29:04.375 084 12508.88 45.33 54784.00 88888.00 2014-03-25 00:29:04.500 084 12508.92 45.35 54783.97 88888.00 2014-03-25 00:29:04.625 084 12508.98 45.38 54784.03 88888.00 2014-03-25 00:29:04.750 084 12508.92 45.38 54784.03 88888.00 2014-03-25 00:29:04.875 084 12508.88 45.30 54784.00 88888.00 2014-03-25 00:29:05.000 084 12508.85 45.30 54784.00 88888.00 2014-03-25 00:29:05.125 084 12508.88 45.30 54784.03 88888.00 2014-03-25 00:29:05.250 084 12508.88 45.30 54784.03 88888.00 2014-03-25 00:29:05.375 084 12508.88 45.30 54784.03 88888.00 2014-03-25 00:29:05.500 084 12508.88 45.33 54784.03 88888.00 2014-03-25 00:29:05.625 084 12508.88 45.33 54784.03 88888.00 2014-03-25 00:29:05.750 084 12508.88 45.30 54784.03 88888.00 2014-03-25 00:29:05.875 084 12508.88 45.30 54784.05 88888.00 2014-03-25 00:29:06.000 084 12508.80 45.23 54784.03 88888.00 2014-03-25 00:29:06.125 084 12508.75 45.23 54784.03 88888.00 2014-03-25 00:29:06.250 084 12508.73 45.23 54784.03 88888.00 2014-03-25 00:29:06.375 084 12508.75 45.20 54784.03 88888.00 2014-03-25 00:29:06.500 084 12508.77 45.25 54784.05 88888.00 2014-03-25 00:29:06.625 084 12508.83 45.23 54784.03 88888.00 2014-03-25 00:29:06.750 084 12508.83 45.23 54784.05 88888.00 2014-03-25 00:29:06.875 084 12508.80 45.20 54784.05 88888.00 2014-03-25 00:29:07.000 084 12508.67 45.20 54784.03 88888.00 2014-03-25 00:29:07.125 084 12508.67 45.23 54784.03 88888.00 2014-03-25 00:29:07.250 084 12508.70 45.23 54784.03 88888.00 2014-03-25 00:29:07.375 084 12508.80 45.23 54784.03 88888.00 2014-03-25 00:29:07.500 084 12508.85 45.23 54784.00 88888.00 2014-03-25 00:29:07.625 084 12508.83 45.20 54784.03 88888.00 2014-03-25 00:29:07.750 084 12508.85 45.20 54784.03 88888.00 2014-03-25 00:29:07.875 084 12508.88 45.17 54784.03 88888.00 2014-03-25 00:29:08.000 084 12508.88 45.20 54784.03 88888.00 2014-03-25 00:29:08.125 084 12508.88 45.17 54784.03 88888.00 2014-03-25 00:29:08.250 084 12508.88 45.15 54784.07 88888.00 2014-03-25 00:29:08.375 084 12508.88 45.15 54784.05 88888.00 2014-03-25 00:29:08.500 084 12508.83 45.17 54784.03 88888.00 2014-03-25 00:29:08.625 084 12508.85 45.17 54784.03 88888.00 2014-03-25 00:29:08.750 084 12508.85 45.15 54784.05 88888.00 2014-03-25 00:29:08.875 084 12508.83 45.15 54784.03 88888.00 2014-03-25 00:29:09.000 084 12508.75 45.10 54784.03 88888.00 2014-03-25 00:29:09.125 084 12508.80 45.15 54784.03 88888.00 2014-03-25 00:29:09.250 084 12508.75 45.10 54784.05 88888.00 2014-03-25 00:29:09.375 084 12508.80 45.12 54784.03 88888.00 2014-03-25 00:29:09.500 084 12508.83 45.12 54784.00 88888.00 2014-03-25 00:29:09.625 084 12508.85 45.10 54784.00 88888.00 2014-03-25 00:29:09.750 084 12508.83 45.10 54784.00 88888.00 2014-03-25 00:29:09.875 084 12508.85 45.08 54784.03 88888.00 2014-03-25 00:29:10.000 084 12508.88 45.10 54784.03 88888.00 2014-03-25 00:29:10.125 084 12508.88 45.08 54784.00 88888.00 2014-03-25 00:29:10.250 084 12508.83 45.08 54784.00 88888.00 2014-03-25 00:29:10.375 084 12508.83 45.08 54784.03 88888.00 2014-03-25 00:29:10.500 084 12508.80 45.08 54784.03 88888.00 2014-03-25 00:29:10.625 084 12508.88 45.08 54784.03 88888.00 2014-03-25 00:29:10.750 084 12508.88 45.08 54784.00 88888.00 2014-03-25 00:29:10.875 084 12508.85 45.02 54783.97 88888.00 2014-03-25 00:29:11.000 084 12508.83 45.02 54784.00 88888.00 2014-03-25 00:29:11.125 084 12508.83 45.02 54784.03 88888.00 2014-03-25 00:29:11.250 084 12508.80 45.02 54783.97 88888.00 2014-03-25 00:29:11.375 084 12508.80 45.05 54784.00 88888.00 2014-03-25 00:29:11.500 084 12508.77 45.00 54784.00 88888.00 2014-03-25 00:29:11.625 084 12508.80 45.00 54784.00 88888.00 2014-03-25 00:29:11.750 084 12508.80 45.02 54784.00 88888.00 2014-03-25 00:29:11.875 084 12508.80 45.02 54784.03 88888.00 2014-03-25 00:29:12.000 084 12508.85 45.02 54784.03 88888.00 2014-03-25 00:29:12.125 084 12509.02 45.02 54784.03 88888.00 2014-03-25 00:29:12.250 084 12509.00 45.02 54784.03 88888.00 2014-03-25 00:29:12.375 084 12508.95 45.02 54784.03 88888.00 2014-03-25 00:29:12.500 084 12508.88 45.00 54784.00 88888.00 2014-03-25 00:29:12.625 084 12508.88 44.98 54784.03 88888.00 2014-03-25 00:29:12.750 084 12508.88 44.98 54784.03 88888.00 2014-03-25 00:29:12.875 084 12508.90 44.98 54784.03 88888.00 2014-03-25 00:29:13.000 084 12508.85 44.98 54784.00 88888.00 2014-03-25 00:29:13.125 084 12508.77 44.98 54784.03 88888.00 2014-03-25 00:29:13.250 084 12508.77 45.02 54784.00 88888.00 2014-03-25 00:29:13.375 084 12508.83 45.02 54784.00 88888.00 2014-03-25 00:29:13.500 084 12508.85 45.05 54783.97 88888.00 2014-03-25 00:29:13.625 084 12508.83 45.02 54784.00 88888.00 2014-03-25 00:29:13.750 084 12508.83 45.05 54784.00 88888.00 2014-03-25 00:29:13.875 084 12508.80 45.05 54784.00 88888.00 2014-03-25 00:29:14.000 084 12508.85 45.02 54783.97 88888.00 2014-03-25 00:29:14.125 084 12508.88 45.02 54783.93 88888.00 2014-03-25 00:29:14.250 084 12508.80 44.98 54783.93 88888.00 2014-03-25 00:29:14.375 084 12508.80 44.98 54783.95 88888.00 2014-03-25 00:29:14.500 084 12508.85 44.98 54783.97 88888.00 2014-03-25 00:29:14.625 084 12508.90 44.98 54783.97 88888.00 2014-03-25 00:29:14.750 084 12508.88 45.00 54783.97 88888.00 2014-03-25 00:29:14.875 084 12508.83 44.98 54783.97 88888.00 2014-03-25 00:29:15.000 084 12508.88 44.98 54783.97 88888.00 2014-03-25 00:29:15.125 084 12508.90 44.95 54783.97 88888.00 2014-03-25 00:29:15.250 084 12508.83 44.98 54783.97 88888.00 2014-03-25 00:29:15.375 084 12508.80 45.00 54783.95 88888.00 2014-03-25 00:29:15.500 084 12508.85 44.98 54783.97 88888.00 2014-03-25 00:29:15.625 084 12508.88 45.02 54783.97 88888.00 2014-03-25 00:29:15.750 084 12508.92 45.02 54783.97 88888.00 2014-03-25 00:29:15.875 084 12508.92 45.02 54783.97 88888.00 2014-03-25 00:29:16.000 084 12508.92 45.00 54783.97 88888.00 2014-03-25 00:29:16.125 084 12508.95 45.00 54783.97 88888.00 2014-03-25 00:29:16.250 084 12508.90 44.98 54784.00 88888.00 2014-03-25 00:29:16.375 084 12508.92 45.00 54784.00 88888.00 2014-03-25 00:29:16.500 084 12508.95 45.02 54784.00 88888.00 2014-03-25 00:29:16.625 084 12508.95 45.02 54784.00 88888.00 2014-03-25 00:29:16.750 084 12508.92 45.02 54784.00 88888.00 2014-03-25 00:29:16.875 084 12508.90 45.02 54784.00 88888.00 2014-03-25 00:29:17.000 084 12508.83 45.02 54783.97 88888.00 2014-03-25 00:29:17.125 084 12508.85 45.05 54784.00 88888.00 2014-03-25 00:29:17.250 084 12508.85 45.05 54784.00 88888.00 2014-03-25 00:29:17.375 084 12508.85 45.02 54783.95 88888.00 2014-03-25 00:29:17.500 084 12508.83 45.02 54783.95 88888.00 2014-03-25 00:29:17.625 084 12508.85 45.02 54783.95 88888.00 2014-03-25 00:29:17.750 084 12508.88 45.02 54783.95 88888.00 2014-03-25 00:29:17.875 084 12508.88 45.05 54783.97 88888.00 2014-03-25 00:29:18.000 084 12508.90 45.05 54783.95 88888.00 2014-03-25 00:29:18.125 084 12508.92 45.08 54783.97 88888.00 2014-03-25 00:29:18.250 084 12508.92 45.05 54783.97 88888.00 2014-03-25 00:29:18.375 084 12508.95 45.08 54783.97 88888.00 2014-03-25 00:29:18.500 084 12508.90 45.08 54783.95 88888.00 2014-03-25 00:29:18.625 084 12508.83 45.05 54783.95 88888.00 2014-03-25 00:29:18.750 084 12508.83 45.08 54783.93 88888.00 2014-03-25 00:29:18.875 084 12508.83 45.08 54783.93 88888.00 2014-03-25 00:29:19.000 084 12508.83 45.10 54783.93 88888.00 2014-03-25 00:29:19.125 084 12508.85 45.10 54783.95 88888.00 2014-03-25 00:29:19.250 084 12508.80 45.05 54783.97 88888.00 2014-03-25 00:29:19.375 084 12508.77 45.05 54783.95 88888.00 2014-03-25 00:29:19.500 084 12508.73 45.05 54783.95 88888.00 2014-03-25 00:29:19.625 084 12508.80 45.05 54783.95 88888.00 2014-03-25 00:29:19.750 084 12508.83 45.08 54783.93 88888.00 2014-03-25 00:29:19.875 084 12508.83 45.08 54783.93 88888.00 2014-03-25 00:29:20.000 084 12508.80 45.08 54783.90 88888.00 2014-03-25 00:29:20.125 084 12508.85 45.10 54783.93 88888.00 2014-03-25 00:29:20.250 084 12508.90 45.12 54783.95 88888.00 2014-03-25 00:29:20.375 084 12508.95 45.12 54783.95 88888.00 2014-03-25 00:29:20.500 084 12508.90 45.08 54783.95 88888.00 2014-03-25 00:29:20.625 084 12508.90 45.02 54783.90 88888.00 2014-03-25 00:29:20.750 084 12508.88 45.05 54783.95 88888.00 2014-03-25 00:29:20.875 084 12508.85 45.10 54783.95 88888.00 2014-03-25 00:29:21.000 084 12508.90 45.12 54783.95 88888.00 2014-03-25 00:29:21.125 084 12508.90 45.15 54783.95 88888.00 2014-03-25 00:29:21.250 084 12508.80 45.12 54783.90 88888.00 2014-03-25 00:29:21.375 084 12508.77 45.12 54783.90 88888.00 2014-03-25 00:29:21.500 084 12508.77 45.12 54783.93 88888.00 2014-03-25 00:29:21.625 084 12508.83 45.12 54783.95 88888.00 2014-03-25 00:29:21.750 084 12508.88 45.15 54783.97 88888.00 2014-03-25 00:29:21.875 084 12508.88 45.15 54783.95 88888.00 2014-03-25 00:29:22.000 084 12508.88 45.17 54783.95 88888.00 2014-03-25 00:29:22.125 084 12508.85 45.23 54783.97 88888.00 2014-03-25 00:29:22.250 084 12508.80 45.17 54783.93 88888.00 2014-03-25 00:29:22.375 084 12508.85 45.17 54783.90 88888.00 2014-03-25 00:29:22.500 084 12508.88 45.17 54783.93 88888.00 2014-03-25 00:29:22.625 084 12508.88 45.17 54783.93 88888.00 2014-03-25 00:29:22.750 084 12508.85 45.20 54783.93 88888.00 2014-03-25 00:29:22.875 084 12508.88 45.20 54783.93 88888.00 2014-03-25 00:29:23.000 084 12508.88 45.20 54783.93 88888.00 2014-03-25 00:29:23.125 084 12508.83 45.23 54783.97 88888.00 2014-03-25 00:29:23.250 084 12508.80 45.20 54783.97 88888.00 2014-03-25 00:29:23.375 084 12508.83 45.17 54783.97 88888.00 2014-03-25 00:29:23.500 084 12508.88 45.20 54783.97 88888.00 2014-03-25 00:29:23.625 084 12508.90 45.20 54783.95 88888.00 2014-03-25 00:29:23.750 084 12508.85 45.20 54783.93 88888.00 2014-03-25 00:29:23.875 084 12508.83 45.17 54783.93 88888.00 2014-03-25 00:29:24.000 084 12508.83 45.17 54783.90 88888.00 2014-03-25 00:29:24.125 084 12508.88 45.20 54783.95 88888.00 2014-03-25 00:29:24.250 084 12508.90 45.20 54783.95 88888.00 2014-03-25 00:29:24.375 084 12508.88 45.17 54783.95 88888.00 2014-03-25 00:29:24.500 084 12508.85 45.20 54783.95 88888.00 2014-03-25 00:29:24.625 084 12508.83 45.23 54783.93 88888.00 2014-03-25 00:29:24.750 084 12508.88 45.23 54783.95 88888.00 2014-03-25 00:29:24.875 084 12508.90 45.25 54783.90 88888.00 2014-03-25 00:29:25.000 084 12508.90 45.27 54783.90 88888.00 2014-03-25 00:29:25.125 084 12508.88 45.27 54783.93 88888.00 2014-03-25 00:29:25.250 084 12508.80 45.23 54783.93 88888.00 2014-03-25 00:29:25.375 084 12508.85 45.25 54783.95 88888.00 2014-03-25 00:29:25.500 084 12508.83 45.25 54783.93 88888.00 2014-03-25 00:29:25.625 084 12508.85 45.25 54783.93 88888.00 2014-03-25 00:29:25.750 084 12508.90 45.27 54783.90 88888.00 2014-03-25 00:29:25.875 084 12508.95 45.25 54783.90 88888.00 2014-03-25 00:29:26.000 084 12508.98 45.27 54783.90 88888.00 2014-03-25 00:29:26.125 084 12508.98 45.27 54783.93 88888.00 2014-03-25 00:29:26.250 084 12508.92 45.30 54783.93 88888.00 2014-03-25 00:29:26.375 084 12508.95 45.30 54783.93 88888.00 2014-03-25 00:29:26.500 084 12508.95 45.27 54783.93 88888.00 2014-03-25 00:29:26.625 084 12508.98 45.27 54783.93 88888.00 2014-03-25 00:29:26.750 084 12508.92 45.27 54783.93 88888.00 2014-03-25 00:29:26.875 084 12508.95 45.30 54783.95 88888.00 2014-03-25 00:29:27.000 084 12508.95 45.33 54783.95 88888.00 2014-03-25 00:29:27.125 084 12508.88 45.30 54783.93 88888.00 2014-03-25 00:29:27.250 084 12508.80 45.30 54783.90 88888.00 2014-03-25 00:29:27.375 084 12508.85 45.33 54783.93 88888.00 2014-03-25 00:29:27.500 084 12508.85 45.30 54783.90 88888.00 2014-03-25 00:29:27.625 084 12508.88 45.30 54783.90 88888.00 2014-03-25 00:29:27.750 084 12508.90 45.35 54783.90 88888.00 2014-03-25 00:29:27.875 084 12508.90 45.30 54783.90 88888.00 2014-03-25 00:29:28.000 084 12508.88 45.33 54783.88 88888.00 2014-03-25 00:29:28.125 084 12508.90 45.33 54783.88 88888.00 2014-03-25 00:29:28.250 084 12508.88 45.35 54783.93 88888.00 2014-03-25 00:29:28.375 084 12508.85 45.40 54783.93 88888.00 2014-03-25 00:29:28.500 084 12508.83 45.40 54783.93 88888.00 2014-03-25 00:29:28.625 084 12508.83 45.38 54783.90 88888.00 2014-03-25 00:29:28.750 084 12508.80 45.38 54783.88 88888.00 2014-03-25 00:29:28.875 084 12508.83 45.35 54783.88 88888.00 2014-03-25 00:29:29.000 084 12508.85 45.35 54783.88 88888.00 2014-03-25 00:29:29.125 084 12508.90 45.38 54783.93 88888.00 2014-03-25 00:29:29.250 084 12508.90 45.38 54783.93 88888.00 2014-03-25 00:29:29.375 084 12508.88 45.38 54783.93 88888.00 2014-03-25 00:29:29.500 084 12508.85 45.33 54783.90 88888.00 2014-03-25 00:29:29.625 084 12508.90 45.38 54783.90 88888.00 2014-03-25 00:29:29.750 084 12508.92 45.42 54783.90 88888.00 2014-03-25 00:29:29.875 084 12508.85 45.40 54783.90 88888.00 2014-03-25 00:29:30.000 084 12508.83 45.40 54783.88 88888.00 2014-03-25 00:29:30.125 084 12508.88 45.38 54783.93 88888.00 2014-03-25 00:29:30.250 084 12508.83 45.38 54783.95 88888.00 2014-03-25 00:29:30.375 084 12508.85 45.40 54783.95 88888.00 2014-03-25 00:29:30.500 084 12508.85 45.40 54783.95 88888.00 2014-03-25 00:29:30.625 084 12508.88 45.42 54783.95 88888.00 2014-03-25 00:29:30.750 084 12508.88 45.40 54783.93 88888.00 2014-03-25 00:29:30.875 084 12508.80 45.40 54783.90 88888.00 2014-03-25 00:29:31.000 084 12508.83 45.38 54783.88 88888.00 2014-03-25 00:29:31.125 084 12508.85 45.40 54783.90 88888.00 2014-03-25 00:29:31.250 084 12508.88 45.42 54783.90 88888.00 2014-03-25 00:29:31.375 084 12508.90 45.42 54783.90 88888.00 2014-03-25 00:29:31.500 084 12508.90 45.45 54783.90 88888.00 2014-03-25 00:29:31.625 084 12508.88 45.40 54783.88 88888.00 2014-03-25 00:29:31.750 084 12508.85 45.38 54783.85 88888.00 2014-03-25 00:29:31.875 084 12508.83 45.38 54783.90 88888.00 2014-03-25 00:29:32.000 084 12508.85 45.40 54783.90 88888.00 2014-03-25 00:29:32.125 084 12508.85 45.42 54783.90 88888.00 2014-03-25 00:29:32.250 084 12508.77 45.45 54783.88 88888.00 2014-03-25 00:29:32.375 084 12508.80 45.45 54783.90 88888.00 2014-03-25 00:29:32.500 084 12508.83 45.42 54783.90 88888.00 2014-03-25 00:29:32.625 084 12508.95 45.40 54783.90 88888.00 2014-03-25 00:29:32.750 084 12509.00 45.42 54783.88 88888.00 2014-03-25 00:29:32.875 084 12509.00 45.38 54783.88 88888.00 2014-03-25 00:29:33.000 084 12508.98 45.40 54783.88 88888.00 2014-03-25 00:29:33.125 084 12508.95 45.42 54783.90 88888.00 2014-03-25 00:29:33.250 084 12508.92 45.42 54783.90 88888.00 2014-03-25 00:29:33.375 084 12508.98 45.42 54783.88 88888.00 2014-03-25 00:29:33.500 084 12508.90 45.42 54783.90 88888.00 2014-03-25 00:29:33.625 084 12508.90 45.42 54783.88 88888.00 2014-03-25 00:29:33.750 084 12508.90 45.42 54783.88 88888.00 2014-03-25 00:29:33.875 084 12508.83 45.40 54783.85 88888.00 2014-03-25 00:29:34.000 084 12508.85 45.40 54783.85 88888.00 2014-03-25 00:29:34.125 084 12508.90 45.40 54783.85 88888.00 2014-03-25 00:29:34.250 084 12508.90 45.40 54783.88 88888.00 2014-03-25 00:29:34.375 084 12508.95 45.45 54783.88 88888.00 2014-03-25 00:29:34.500 084 12508.95 45.45 54783.88 88888.00 2014-03-25 00:29:34.625 084 12508.98 45.45 54783.88 88888.00 2014-03-25 00:29:34.750 084 12509.02 45.45 54783.88 88888.00 2014-03-25 00:29:34.875 084 12508.92 45.42 54783.88 88888.00 2014-03-25 00:29:35.000 084 12508.88 45.42 54783.88 88888.00 2014-03-25 00:29:35.125 084 12508.92 45.42 54783.90 88888.00 2014-03-25 00:29:35.250 084 12508.90 45.42 54783.90 88888.00 2014-03-25 00:29:35.375 084 12508.92 45.42 54783.88 88888.00 2014-03-25 00:29:35.500 084 12508.98 45.40 54783.88 88888.00 2014-03-25 00:29:35.625 084 12508.98 45.40 54783.85 88888.00 2014-03-25 00:29:35.750 084 12509.00 45.40 54783.85 88888.00 2014-03-25 00:29:35.875 084 12509.02 45.42 54783.85 88888.00 2014-03-25 00:29:36.000 084 12509.00 45.40 54783.85 88888.00 2014-03-25 00:29:36.125 084 12508.98 45.42 54783.88 88888.00 2014-03-25 00:29:36.250 084 12508.95 45.40 54783.88 88888.00 2014-03-25 00:29:36.375 084 12508.95 45.40 54783.90 88888.00 2014-03-25 00:29:36.500 084 12508.95 45.38 54783.88 88888.00 2014-03-25 00:29:36.625 084 12508.95 45.38 54783.85 88888.00 2014-03-25 00:29:36.750 084 12508.90 45.40 54783.88 88888.00 2014-03-25 00:29:36.875 084 12508.90 45.40 54783.88 88888.00 2014-03-25 00:29:37.000 084 12508.95 45.40 54783.82 88888.00 2014-03-25 00:29:37.125 084 12508.92 45.38 54783.82 88888.00 2014-03-25 00:29:37.250 084 12508.88 45.35 54783.85 88888.00 2014-03-25 00:29:37.375 084 12508.92 45.38 54783.88 88888.00 2014-03-25 00:29:37.500 084 12508.98 45.38 54783.85 88888.00 2014-03-25 00:29:37.625 084 12508.98 45.38 54783.82 88888.00 2014-03-25 00:29:37.750 084 12508.90 45.40 54783.85 88888.00 2014-03-25 00:29:37.875 084 12508.90 45.40 54783.85 88888.00 2014-03-25 00:29:38.000 084 12508.95 45.40 54783.85 88888.00 2014-03-25 00:29:38.125 084 12508.98 45.40 54783.85 88888.00 2014-03-25 00:29:38.250 084 12508.95 45.38 54783.88 88888.00 2014-03-25 00:29:38.375 084 12509.00 45.40 54783.85 88888.00 2014-03-25 00:29:38.500 084 12509.05 45.40 54783.85 88888.00 2014-03-25 00:29:38.625 084 12509.08 45.42 54783.85 88888.00 2014-03-25 00:29:38.750 084 12509.08 45.42 54783.85 88888.00 2014-03-25 00:29:38.875 084 12509.02 45.40 54783.88 88888.00 2014-03-25 00:29:39.000 084 12508.98 45.42 54783.85 88888.00 2014-03-25 00:29:39.125 084 12508.95 45.42 54783.85 88888.00 2014-03-25 00:29:39.250 084 12508.88 45.40 54783.85 88888.00 2014-03-25 00:29:39.375 084 12508.88 45.40 54783.85 88888.00 2014-03-25 00:29:39.500 084 12508.88 45.40 54783.85 88888.00 2014-03-25 00:29:39.625 084 12508.88 45.38 54783.82 88888.00 2014-03-25 00:29:39.750 084 12508.88 45.38 54783.78 88888.00 2014-03-25 00:29:39.875 084 12508.88 45.35 54783.82 88888.00 2014-03-25 00:29:40.000 084 12508.90 45.35 54783.80 88888.00 2014-03-25 00:29:40.125 084 12508.95 45.38 54783.80 88888.00 2014-03-25 00:29:40.250 084 12508.90 45.35 54783.85 88888.00 2014-03-25 00:29:40.375 084 12508.88 45.35 54783.85 88888.00 2014-03-25 00:29:40.500 084 12508.85 45.33 54783.82 88888.00 2014-03-25 00:29:40.625 084 12508.92 45.35 54783.85 88888.00 2014-03-25 00:29:40.750 084 12508.90 45.38 54783.88 88888.00 2014-03-25 00:29:40.875 084 12508.88 45.38 54783.85 88888.00 2014-03-25 00:29:41.000 084 12508.92 45.33 54783.82 88888.00 2014-03-25 00:29:41.125 084 12508.92 45.33 54783.85 88888.00 2014-03-25 00:29:41.250 084 12508.92 45.33 54783.85 88888.00 2014-03-25 00:29:41.375 084 12509.02 45.35 54783.85 88888.00 2014-03-25 00:29:41.500 084 12509.02 45.35 54783.85 88888.00 2014-03-25 00:29:41.625 084 12509.05 45.35 54783.80 88888.00 2014-03-25 00:29:41.750 084 12509.00 45.33 54783.80 88888.00 2014-03-25 00:29:41.875 084 12508.98 45.35 54783.82 88888.00 2014-03-25 00:29:42.000 084 12508.98 45.35 54783.82 88888.00 2014-03-25 00:29:42.125 084 12509.00 45.35 54783.85 88888.00 2014-03-25 00:29:42.250 084 12509.00 45.35 54783.82 88888.00 2014-03-25 00:29:42.375 084 12509.00 45.35 54783.80 88888.00 2014-03-25 00:29:42.500 084 12508.98 45.35 54783.80 88888.00 2014-03-25 00:29:42.625 084 12508.92 45.35 54783.82 88888.00 2014-03-25 00:29:42.750 084 12508.98 45.35 54783.85 88888.00 2014-03-25 00:29:42.875 084 12509.02 45.35 54783.80 88888.00 2014-03-25 00:29:43.000 084 12509.05 45.35 54783.78 88888.00 2014-03-25 00:29:43.125 084 12509.05 45.33 54783.82 88888.00 2014-03-25 00:29:43.250 084 12509.00 45.35 54783.85 88888.00 2014-03-25 00:29:43.375 084 12508.98 45.33 54783.82 88888.00 2014-03-25 00:29:43.500 084 12508.98 45.33 54783.80 88888.00 2014-03-25 00:29:43.625 084 12509.02 45.35 54783.80 88888.00 2014-03-25 00:29:43.750 084 12509.05 45.30 54783.78 88888.00 2014-03-25 00:29:43.875 084 12509.02 45.33 54783.78 88888.00 2014-03-25 00:29:44.000 084 12508.98 45.33 54783.80 88888.00 2014-03-25 00:29:44.125 084 12508.95 45.33 54783.78 88888.00 2014-03-25 00:29:44.250 084 12508.98 45.30 54783.80 88888.00 2014-03-25 00:29:44.375 084 12509.02 45.33 54783.82 88888.00 2014-03-25 00:29:44.500 084 12509.00 45.30 54783.82 88888.00 2014-03-25 00:29:44.625 084 12508.95 45.33 54783.82 88888.00 2014-03-25 00:29:44.750 084 12508.98 45.30 54783.82 88888.00 2014-03-25 00:29:44.875 084 12509.05 45.30 54783.85 88888.00 2014-03-25 00:29:45.000 084 12509.05 45.30 54783.82 88888.00 2014-03-25 00:29:45.125 084 12509.05 45.27 54783.82 88888.00 2014-03-25 00:29:45.250 084 12509.02 45.27 54783.82 88888.00 2014-03-25 00:29:45.375 084 12509.02 45.27 54783.80 88888.00 2014-03-25 00:29:45.500 084 12508.98 45.25 54783.78 88888.00 2014-03-25 00:29:45.625 084 12508.98 45.25 54783.80 88888.00 2014-03-25 00:29:45.750 084 12509.08 45.25 54783.82 88888.00 2014-03-25 00:29:45.875 084 12509.10 45.27 54783.82 88888.00 2014-03-25 00:29:46.000 084 12509.10 45.27 54783.85 88888.00 2014-03-25 00:29:46.125 084 12509.08 45.27 54783.80 88888.00 2014-03-25 00:29:46.250 084 12509.10 45.25 54783.80 88888.00 2014-03-25 00:29:46.375 084 12509.17 45.27 54783.82 88888.00 2014-03-25 00:29:46.500 084 12509.17 45.25 54783.82 88888.00 2014-03-25 00:29:46.625 084 12509.15 45.27 54783.85 88888.00 2014-03-25 00:29:46.750 084 12509.10 45.27 54783.85 88888.00 2014-03-25 00:29:46.875 084 12509.08 45.23 54783.85 88888.00 2014-03-25 00:29:47.000 084 12509.08 45.23 54783.82 88888.00 2014-03-25 00:29:47.125 084 12509.05 45.25 54783.85 88888.00 2014-03-25 00:29:47.250 084 12509.02 45.25 54783.85 88888.00 2014-03-25 00:29:47.375 084 12509.00 45.23 54783.85 88888.00 2014-03-25 00:29:47.500 084 12509.00 45.23 54783.82 88888.00 2014-03-25 00:29:47.625 084 12509.00 45.23 54783.85 88888.00 2014-03-25 00:29:47.750 084 12508.98 45.25 54783.82 88888.00 2014-03-25 00:29:47.875 084 12509.05 45.27 54783.82 88888.00 2014-03-25 00:29:48.000 084 12509.05 45.25 54783.80 88888.00 2014-03-25 00:29:48.125 084 12509.05 45.23 54783.82 88888.00 2014-03-25 00:29:48.250 084 12509.02 45.23 54783.82 88888.00 2014-03-25 00:29:48.375 084 12509.08 45.23 54783.82 88888.00 2014-03-25 00:29:48.500 084 12509.08 45.23 54783.82 88888.00 2014-03-25 00:29:48.625 084 12509.12 45.25 54783.82 88888.00 2014-03-25 00:29:48.750 084 12509.12 45.23 54783.82 88888.00 2014-03-25 00:29:48.875 084 12509.12 45.23 54783.85 88888.00 2014-03-25 00:29:49.000 084 12509.15 45.25 54783.80 88888.00 2014-03-25 00:29:49.125 084 12509.12 45.27 54783.85 88888.00 2014-03-25 00:29:49.250 084 12509.10 45.23 54783.82 88888.00 2014-03-25 00:29:49.375 084 12509.15 45.23 54783.78 88888.00 2014-03-25 00:29:49.500 084 12509.10 45.23 54783.82 88888.00 2014-03-25 00:29:49.625 084 12509.08 45.23 54783.85 88888.00 2014-03-25 00:29:49.750 084 12509.10 45.25 54783.85 88888.00 2014-03-25 00:29:49.875 084 12509.12 45.25 54783.88 88888.00 2014-03-25 00:29:50.000 084 12509.10 45.23 54783.85 88888.00 2014-03-25 00:29:50.125 084 12509.10 45.23 54783.88 88888.00 2014-03-25 00:29:50.250 084 12509.08 45.25 54783.88 88888.00 2014-03-25 00:29:50.375 084 12509.15 45.25 54783.85 88888.00 2014-03-25 00:29:50.500 084 12509.12 45.20 54783.82 88888.00 2014-03-25 00:29:50.625 084 12509.12 45.23 54783.88 88888.00 2014-03-25 00:29:50.750 084 12509.08 45.25 54783.88 88888.00 2014-03-25 00:29:50.875 084 12509.10 45.23 54783.85 88888.00 2014-03-25 00:29:51.000 084 12509.15 45.25 54783.82 88888.00 2014-03-25 00:29:51.125 084 12509.08 45.23 54783.80 88888.00 2014-03-25 00:29:51.250 084 12509.05 45.20 54783.82 88888.00 2014-03-25 00:29:51.375 084 12509.05 45.23 54783.85 88888.00 2014-03-25 00:29:51.500 084 12509.00 45.25 54783.85 88888.00 2014-03-25 00:29:51.625 084 12509.00 45.23 54783.85 88888.00 2014-03-25 00:29:51.750 084 12509.05 45.25 54783.85 88888.00 2014-03-25 00:29:51.875 084 12509.05 45.23 54783.82 88888.00 2014-03-25 00:29:52.000 084 12509.10 45.20 54783.85 88888.00 2014-03-25 00:29:52.125 084 12509.12 45.23 54783.88 88888.00 2014-03-25 00:29:52.250 084 12509.08 45.20 54783.88 88888.00 2014-03-25 00:29:52.375 084 12509.05 45.23 54783.82 88888.00 2014-03-25 00:29:52.500 084 12509.05 45.25 54783.85 88888.00 2014-03-25 00:29:52.625 084 12509.05 45.20 54783.82 88888.00 2014-03-25 00:29:52.750 084 12509.10 45.23 54783.82 88888.00 2014-03-25 00:29:52.875 084 12509.10 45.23 54783.85 88888.00 2014-03-25 00:29:53.000 084 12509.05 45.20 54783.88 88888.00 2014-03-25 00:29:53.125 084 12509.12 45.23 54783.88 88888.00 2014-03-25 00:29:53.250 084 12509.12 45.23 54783.88 88888.00 2014-03-25 00:29:53.375 084 12509.12 45.23 54783.88 88888.00 2014-03-25 00:29:53.500 084 12509.05 45.25 54783.90 88888.00 2014-03-25 00:29:53.625 084 12509.08 45.23 54783.93 88888.00 2014-03-25 00:29:53.750 084 12509.10 45.25 54783.90 88888.00 2014-03-25 00:29:53.875 084 12509.02 45.23 54783.90 88888.00 2014-03-25 00:29:54.000 084 12509.00 45.23 54783.90 88888.00 2014-03-25 00:29:54.125 084 12509.05 45.23 54783.93 88888.00 2014-03-25 00:29:54.250 084 12509.08 45.25 54783.88 88888.00 2014-03-25 00:29:54.375 084 12509.05 45.23 54783.85 88888.00 2014-03-25 00:29:54.500 084 12508.98 45.20 54783.85 88888.00 2014-03-25 00:29:54.625 084 12509.00 45.23 54783.82 88888.00 2014-03-25 00:29:54.750 084 12509.02 45.25 54783.88 88888.00 2014-03-25 00:29:54.875 084 12509.08 45.23 54783.85 88888.00 2014-03-25 00:29:55.000 084 12509.08 45.20 54783.82 88888.00 2014-03-25 00:29:55.125 084 12509.05 45.23 54783.82 88888.00 2014-03-25 00:29:55.250 084 12509.00 45.20 54783.85 88888.00 2014-03-25 00:29:55.375 084 12509.05 45.25 54783.85 88888.00 2014-03-25 00:29:55.500 084 12509.08 45.25 54783.85 88888.00 2014-03-25 00:29:55.625 084 12509.08 45.23 54783.85 88888.00 2014-03-25 00:29:55.750 084 12509.08 45.23 54783.85 88888.00 2014-03-25 00:29:55.875 084 12509.10 45.25 54783.88 88888.00 2014-03-25 00:29:56.000 084 12509.08 45.25 54783.85 88888.00 2014-03-25 00:29:56.125 084 12509.08 45.25 54783.82 88888.00 2014-03-25 00:29:56.250 084 12509.05 45.23 54783.85 88888.00 2014-03-25 00:29:56.375 084 12509.05 45.23 54783.88 88888.00 2014-03-25 00:29:56.500 084 12509.08 45.23 54783.85 88888.00 2014-03-25 00:29:56.625 084 12509.08 45.27 54783.85 88888.00 2014-03-25 00:29:56.750 084 12509.05 45.27 54783.85 88888.00 2014-03-25 00:29:56.875 084 12509.05 45.27 54783.85 88888.00 2014-03-25 00:29:57.000 084 12509.00 45.27 54783.85 88888.00 2014-03-25 00:29:57.125 084 12508.98 45.27 54783.88 88888.00 2014-03-25 00:29:57.250 084 12508.90 45.25 54783.88 88888.00 2014-03-25 00:29:57.375 084 12508.95 45.25 54783.88 88888.00 2014-03-25 00:29:57.500 084 12508.98 45.30 54783.88 88888.00 2014-03-25 00:29:57.625 084 12508.98 45.27 54783.85 88888.00 2014-03-25 00:29:57.750 084 12508.92 45.25 54783.85 88888.00 2014-03-25 00:29:57.875 084 12508.95 45.27 54783.88 88888.00 2014-03-25 00:29:58.000 084 12509.02 45.25 54783.85 88888.00 2014-03-25 00:29:58.125 084 12509.02 45.27 54783.85 88888.00 2014-03-25 00:29:58.250 084 12508.95 45.27 54783.88 88888.00 2014-03-25 00:29:58.375 084 12509.00 45.27 54783.88 88888.00 2014-03-25 00:29:58.500 084 12508.98 45.25 54783.85 88888.00 2014-03-25 00:29:58.625 084 12508.98 45.25 54783.85 88888.00 2014-03-25 00:29:58.750 084 12508.98 45.27 54783.85 88888.00 2014-03-25 00:29:58.875 084 12509.00 45.30 54783.82 88888.00 2014-03-25 00:29:59.000 084 12509.00 45.27 54783.82 88888.00 2014-03-25 00:29:59.125 084 12509.05 45.25 54783.85 88888.00 2014-03-25 00:29:59.250 084 12509.08 45.30 54783.88 88888.00 2014-03-25 00:29:59.375 084 12509.10 45.33 54783.88 88888.00 2014-03-25 00:29:59.500 084 12509.15 45.33 54783.88 88888.00 2014-03-25 00:29:59.625 084 12509.20 45.33 54783.85 88888.00 2014-03-25 00:29:59.750 084 12509.15 45.30 54783.85 88888.00 2014-03-25 00:29:59.875 084 12509.05 45.30 54783.88 88888.00 2014-03-25 00:30:00.000 084 12509.05 45.30 54783.88 88888.00 2014-03-25 00:30:00.125 084 12509.15 45.33 54783.90 88888.00 2014-03-25 00:30:00.250 084 12509.15 45.30 54783.88 88888.00 2014-03-25 00:30:00.375 084 12509.02 45.30 54783.85 88888.00 2014-03-25 00:30:00.500 084 12509.00 45.27 54783.85 88888.00 2014-03-25 00:30:00.625 084 12509.02 45.27 54783.88 88888.00 2014-03-25 00:30:00.750 084 12509.02 45.27 54783.88 88888.00 2014-03-25 00:30:00.875 084 12509.08 45.35 54783.88 88888.00 2014-03-25 00:30:01.000 084 12509.08 45.33 54783.88 88888.00 2014-03-25 00:30:01.125 084 12508.98 45.33 54783.90 88888.00 2014-03-25 00:30:01.250 084 12508.98 45.33 54783.90 88888.00 2014-03-25 00:30:01.375 084 12509.02 45.35 54783.88 88888.00 2014-03-25 00:30:01.500 084 12508.92 45.35 54783.90 88888.00 2014-03-25 00:30:01.625 084 12508.90 45.35 54783.88 88888.00 2014-03-25 00:30:01.750 084 12508.95 45.38 54783.88 88888.00 2014-03-25 00:30:01.875 084 12508.98 45.38 54783.82 88888.00 2014-03-25 00:30:02.000 084 12508.98 45.35 54783.85 88888.00 2014-03-25 00:30:02.125 084 12508.90 45.33 54783.85 88888.00 2014-03-25 00:30:02.250 084 12508.88 45.33 54783.85 88888.00 2014-03-25 00:30:02.375 084 12508.90 45.33 54783.85 88888.00 2014-03-25 00:30:02.500 084 12508.90 45.33 54783.85 88888.00 2014-03-25 00:30:02.625 084 12508.88 45.33 54783.85 88888.00 2014-03-25 00:30:02.750 084 12508.92 45.35 54783.88 88888.00 2014-03-25 00:30:02.875 084 12508.95 45.35 54783.85 88888.00 2014-03-25 00:30:03.000 084 12508.95 45.33 54783.82 88888.00 2014-03-25 00:30:03.125 084 12508.98 45.35 54783.90 88888.00 2014-03-25 00:30:03.250 084 12508.98 45.35 54783.90 88888.00 2014-03-25 00:30:03.375 084 12509.00 45.35 54783.88 88888.00 2014-03-25 00:30:03.500 084 12509.00 45.35 54783.88 88888.00 2014-03-25 00:30:03.625 084 12508.98 45.38 54783.88 88888.00 2014-03-25 00:30:03.750 084 12508.98 45.40 54783.88 88888.00 2014-03-25 00:30:03.875 084 12508.92 45.38 54783.88 88888.00 2014-03-25 00:30:04.000 084 12508.88 45.35 54783.85 88888.00 2014-03-25 00:30:04.125 084 12508.88 45.35 54783.88 88888.00 2014-03-25 00:30:04.250 084 12508.88 45.38 54783.88 88888.00 2014-03-25 00:30:04.375 084 12508.95 45.40 54783.88 88888.00 2014-03-25 00:30:04.500 084 12508.95 45.38 54783.88 88888.00 2014-03-25 00:30:04.625 084 12508.88 45.38 54783.88 88888.00 2014-03-25 00:30:04.750 084 12508.88 45.40 54783.85 88888.00 2014-03-25 00:30:04.875 084 12508.88 45.40 54783.85 88888.00 2014-03-25 00:30:05.000 084 12508.83 45.35 54783.82 88888.00 2014-03-25 00:30:05.125 084 12508.85 45.38 54783.88 88888.00 2014-03-25 00:30:05.250 084 12508.90 45.38 54783.90 88888.00 2014-03-25 00:30:05.375 084 12508.90 45.38 54783.88 88888.00 2014-03-25 00:30:05.500 084 12508.92 45.38 54783.80 88888.00 2014-03-25 00:30:05.625 084 12508.88 45.40 54783.82 88888.00 2014-03-25 00:30:05.750 084 12508.88 45.40 54783.85 88888.00 2014-03-25 00:30:05.875 084 12508.98 45.40 54783.85 88888.00 2014-03-25 00:30:06.000 084 12509.00 45.40 54783.82 88888.00 2014-03-25 00:30:06.125 084 12508.95 45.40 54783.85 88888.00 2014-03-25 00:30:06.250 084 12508.92 45.38 54783.85 88888.00 2014-03-25 00:30:06.375 084 12508.92 45.38 54783.80 88888.00 2014-03-25 00:30:06.500 084 12508.83 45.40 54783.85 88888.00 2014-03-25 00:30:06.625 084 12508.75 45.45 54783.85 88888.00 2014-03-25 00:30:06.750 084 12508.70 45.42 54783.85 88888.00 2014-03-25 00:30:06.875 084 12508.80 45.45 54783.82 88888.00 2014-03-25 00:30:07.000 084 12508.88 45.42 54783.82 88888.00 2014-03-25 00:30:07.125 084 12508.92 45.42 54783.82 88888.00 2014-03-25 00:30:07.250 084 12508.88 45.38 54783.82 88888.00 2014-03-25 00:30:07.375 084 12508.88 45.40 54783.80 88888.00 2014-03-25 00:30:07.500 084 12508.83 45.42 54783.78 88888.00 2014-03-25 00:30:07.625 084 12508.80 45.45 54783.82 88888.00 2014-03-25 00:30:07.750 084 12508.80 45.50 54783.82 88888.00 2014-03-25 00:30:07.875 084 12508.83 45.48 54783.80 88888.00 2014-03-25 00:30:08.000 084 12508.85 45.45 54783.78 88888.00 2014-03-25 00:30:08.125 084 12508.92 45.48 54783.80 88888.00 2014-03-25 00:30:08.250 084 12508.92 45.42 54783.78 88888.00 2014-03-25 00:30:08.375 084 12508.92 45.45 54783.78 88888.00 2014-03-25 00:30:08.500 084 12508.95 45.45 54783.78 88888.00 2014-03-25 00:30:08.625 084 12509.00 45.48 54783.78 88888.00 2014-03-25 00:30:08.750 084 12509.00 45.48 54783.78 88888.00 2014-03-25 00:30:08.875 084 12508.98 45.45 54783.78 88888.00 2014-03-25 00:30:09.000 084 12509.02 45.48 54783.80 88888.00 2014-03-25 00:30:09.125 084 12509.05 45.45 54783.75 88888.00 2014-03-25 00:30:09.250 084 12509.00 45.45 54783.80 88888.00 2014-03-25 00:30:09.375 084 12508.95 45.50 54783.78 88888.00 2014-03-25 00:30:09.500 084 12508.98 45.45 54783.78 88888.00 2014-03-25 00:30:09.625 084 12509.05 45.48 54783.78 88888.00 2014-03-25 00:30:09.750 084 12509.05 45.50 54783.78 88888.00 2014-03-25 00:30:09.875 084 12509.00 45.48 54783.78 88888.00 2014-03-25 00:30:10.000 084 12508.98 45.50 54783.75 88888.00 2014-03-25 00:30:10.125 084 12508.98 45.50 54783.78 88888.00 2014-03-25 00:30:10.250 084 12509.02 45.52 54783.80 88888.00 2014-03-25 00:30:10.375 084 12509.02 45.50 54783.78 88888.00 2014-03-25 00:30:10.500 084 12508.95 45.50 54783.78 88888.00 2014-03-25 00:30:10.625 084 12508.98 45.50 54783.80 88888.00 2014-03-25 00:30:10.750 084 12508.95 45.52 54783.78 88888.00 2014-03-25 00:30:10.875 084 12508.88 45.52 54783.80 88888.00 2014-03-25 00:30:11.000 084 12508.83 45.52 54783.75 88888.00 2014-03-25 00:30:11.125 084 12508.85 45.50 54783.72 88888.00 2014-03-25 00:30:11.250 084 12508.85 45.48 54783.72 88888.00 2014-03-25 00:30:11.375 084 12508.92 45.52 54783.78 88888.00 2014-03-25 00:30:11.500 084 12508.95 45.58 54783.80 88888.00 2014-03-25 00:30:11.625 084 12508.95 45.55 54783.78 88888.00 2014-03-25 00:30:11.750 084 12508.98 45.52 54783.78 88888.00 2014-03-25 00:30:11.875 084 12509.00 45.52 54783.75 88888.00 2014-03-25 00:30:12.000 084 12509.00 45.52 54783.75 88888.00 2014-03-25 00:30:12.125 084 12508.98 45.52 54783.70 88888.00 2014-03-25 00:30:12.250 084 12508.92 45.50 54783.72 88888.00 2014-03-25 00:30:12.375 084 12508.95 45.52 54783.72 88888.00 2014-03-25 00:30:12.500 084 12509.00 45.55 54783.78 88888.00 2014-03-25 00:30:12.625 084 12509.00 45.55 54783.78 88888.00 2014-03-25 00:30:12.750 084 12508.98 45.52 54783.80 88888.00 2014-03-25 00:30:12.875 084 12509.02 45.52 54783.78 88888.00 2014-03-25 00:30:13.000 084 12509.10 45.50 54783.75 88888.00 2014-03-25 00:30:13.125 084 12509.17 45.50 54783.80 88888.00 2014-03-25 00:30:13.250 084 12509.08 45.55 54783.80 88888.00 2014-03-25 00:30:13.375 084 12509.08 45.60 54783.80 88888.00 2014-03-25 00:30:13.500 084 12509.08 45.58 54783.78 88888.00 2014-03-25 00:30:13.625 084 12509.05 45.58 54783.75 88888.00 2014-03-25 00:30:13.750 084 12509.10 45.58 54783.72 88888.00 2014-03-25 00:30:13.875 084 12509.10 45.58 54783.70 88888.00 2014-03-25 00:30:14.000 084 12509.08 45.55 54783.70 88888.00 2014-03-25 00:30:14.125 084 12509.02 45.58 54783.72 88888.00 2014-03-25 00:30:14.250 084 12509.05 45.58 54783.75 88888.00 2014-03-25 00:30:14.375 084 12509.02 45.60 54783.72 88888.00 2014-03-25 00:30:14.500 084 12509.05 45.58 54783.72 88888.00 2014-03-25 00:30:14.625 084 12509.08 45.58 54783.70 88888.00 2014-03-25 00:30:14.750 084 12509.02 45.58 54783.68 88888.00 2014-03-25 00:30:14.875 084 12509.02 45.60 54783.70 88888.00 2014-03-25 00:30:15.000 084 12509.00 45.60 54783.72 88888.00 2014-03-25 00:30:15.125 084 12509.02 45.60 54783.72 88888.00 2014-03-25 00:30:15.250 084 12508.92 45.52 54783.70 88888.00 2014-03-25 00:30:15.375 084 12508.95 45.52 54783.65 88888.00 2014-03-25 00:30:15.500 084 12509.02 45.58 54783.68 88888.00 2014-03-25 00:30:15.625 084 12509.02 45.58 54783.70 88888.00 2014-03-25 00:30:15.750 084 12509.00 45.58 54783.68 88888.00 2014-03-25 00:30:15.875 084 12509.00 45.58 54783.70 88888.00 2014-03-25 00:30:16.000 084 12508.98 45.58 54783.68 88888.00 2014-03-25 00:30:16.125 084 12508.92 45.55 54783.68 88888.00 2014-03-25 00:30:16.250 084 12508.98 45.55 54783.68 88888.00 2014-03-25 00:30:16.375 084 12509.12 45.58 54783.70 88888.00 2014-03-25 00:30:16.500 084 12509.15 45.62 54783.72 88888.00 2014-03-25 00:30:16.625 084 12509.12 45.62 54783.72 88888.00 2014-03-25 00:30:16.750 084 12509.08 45.60 54783.68 88888.00 2014-03-25 00:30:16.875 084 12509.05 45.60 54783.65 88888.00 2014-03-25 00:30:17.000 084 12509.08 45.60 54783.68 88888.00 2014-03-25 00:30:17.125 084 12509.17 45.58 54783.70 88888.00 2014-03-25 00:30:17.250 084 12509.17 45.60 54783.70 88888.00 2014-03-25 00:30:17.375 084 12509.17 45.58 54783.70 88888.00 2014-03-25 00:30:17.500 084 12509.17 45.58 54783.68 88888.00 2014-03-25 00:30:17.625 084 12509.15 45.58 54783.68 88888.00 2014-03-25 00:30:17.750 084 12509.15 45.58 54783.65 88888.00 2014-03-25 00:30:17.875 084 12509.17 45.58 54783.65 88888.00 2014-03-25 00:30:18.000 084 12509.17 45.60 54783.65 88888.00 2014-03-25 00:30:18.125 084 12509.17 45.60 54783.65 88888.00 2014-03-25 00:30:18.250 084 12509.15 45.60 54783.68 88888.00 2014-03-25 00:30:18.375 084 12509.17 45.60 54783.65 88888.00 2014-03-25 00:30:18.500 084 12509.20 45.60 54783.65 88888.00 2014-03-25 00:30:18.625 084 12509.17 45.60 54783.68 88888.00 2014-03-25 00:30:18.750 084 12509.20 45.65 54783.68 88888.00 2014-03-25 00:30:18.875 084 12509.23 45.65 54783.70 88888.00 2014-03-25 00:30:19.000 084 12509.25 45.60 54783.68 88888.00 2014-03-25 00:30:19.125 084 12509.23 45.58 54783.68 88888.00 2014-03-25 00:30:19.250 084 12509.23 45.58 54783.68 88888.00 2014-03-25 00:30:19.375 084 12509.27 45.60 54783.68 88888.00 2014-03-25 00:30:19.500 084 12509.27 45.60 54783.68 88888.00 2014-03-25 00:30:19.625 084 12509.27 45.62 54783.68 88888.00 2014-03-25 00:30:19.750 084 12509.23 45.62 54783.65 88888.00 2014-03-25 00:30:19.875 084 12509.20 45.62 54783.65 88888.00 2014-03-25 00:30:20.000 084 12509.23 45.62 54783.65 88888.00 2014-03-25 00:30:20.125 084 12509.25 45.62 54783.68 88888.00 2014-03-25 00:30:20.250 084 12509.27 45.62 54783.68 88888.00 2014-03-25 00:30:20.375 084 12509.23 45.62 54783.65 88888.00 2014-03-25 00:30:20.500 084 12509.17 45.62 54783.65 88888.00 2014-03-25 00:30:20.625 084 12509.27 45.65 54783.65 88888.00 2014-03-25 00:30:20.750 084 12509.35 45.67 54783.65 88888.00 2014-03-25 00:30:20.875 084 12509.40 45.65 54783.65 88888.00 2014-03-25 00:30:21.000 084 12509.38 45.62 54783.65 88888.00 2014-03-25 00:30:21.125 084 12509.38 45.62 54783.65 88888.00 2014-03-25 00:30:21.250 084 12509.30 45.62 54783.62 88888.00 2014-03-25 00:30:21.375 084 12509.33 45.62 54783.62 88888.00 2014-03-25 00:30:21.500 084 12509.30 45.62 54783.62 88888.00 2014-03-25 00:30:21.625 084 12509.25 45.62 54783.62 88888.00 2014-03-25 00:30:21.750 084 12509.30 45.65 54783.62 88888.00 2014-03-25 00:30:21.875 084 12509.38 45.65 54783.65 88888.00 2014-03-25 00:30:22.000 084 12509.38 45.62 54783.62 88888.00 2014-03-25 00:30:22.125 084 12509.33 45.62 54783.62 88888.00 2014-03-25 00:30:22.250 084 12509.25 45.62 54783.65 88888.00 2014-03-25 00:30:22.375 084 12509.23 45.65 54783.65 88888.00 2014-03-25 00:30:22.500 084 12509.25 45.65 54783.68 88888.00 2014-03-25 00:30:22.625 084 12509.30 45.67 54783.65 88888.00 2014-03-25 00:30:22.750 084 12509.27 45.65 54783.65 88888.00 2014-03-25 00:30:22.875 084 12509.35 45.65 54783.68 88888.00 2014-03-25 00:30:23.000 084 12509.42 45.62 54783.68 88888.00 2014-03-25 00:30:23.125 084 12509.42 45.65 54783.68 88888.00 2014-03-25 00:30:23.250 084 12509.42 45.62 54783.62 88888.00 2014-03-25 00:30:23.375 084 12509.42 45.62 54783.62 88888.00 2014-03-25 00:30:23.500 084 12509.38 45.65 54783.62 88888.00 2014-03-25 00:30:23.625 084 12509.35 45.62 54783.65 88888.00 2014-03-25 00:30:23.750 084 12509.33 45.65 54783.65 88888.00 2014-03-25 00:30:23.875 084 12509.30 45.65 54783.65 88888.00 2014-03-25 00:30:24.000 084 12509.30 45.65 54783.60 88888.00 2014-03-25 00:30:24.125 084 12509.35 45.65 54783.62 88888.00 2014-03-25 00:30:24.250 084 12509.25 45.65 54783.62 88888.00 2014-03-25 00:30:24.375 084 12509.25 45.65 54783.62 88888.00 2014-03-25 00:30:24.500 084 12509.30 45.67 54783.65 88888.00 2014-03-25 00:30:24.625 084 12509.35 45.65 54783.65 88888.00 2014-03-25 00:30:24.750 084 12509.38 45.65 54783.62 88888.00 2014-03-25 00:30:24.875 084 12509.30 45.65 54783.62 88888.00 2014-03-25 00:30:25.000 084 12509.30 45.65 54783.62 88888.00 2014-03-25 00:30:25.125 084 12509.30 45.65 54783.62 88888.00 2014-03-25 00:30:25.250 084 12509.30 45.67 54783.65 88888.00 2014-03-25 00:30:25.375 084 12509.30 45.70 54783.65 88888.00 2014-03-25 00:30:25.500 084 12509.27 45.67 54783.62 88888.00 2014-03-25 00:30:25.625 084 12509.30 45.65 54783.62 88888.00 2014-03-25 00:30:25.750 084 12509.30 45.67 54783.62 88888.00 2014-03-25 00:30:25.875 084 12509.25 45.67 54783.62 88888.00 2014-03-25 00:30:26.000 084 12509.25 45.67 54783.65 88888.00 2014-03-25 00:30:26.125 084 12509.30 45.65 54783.65 88888.00 2014-03-25 00:30:26.250 084 12509.30 45.67 54783.65 88888.00 2014-03-25 00:30:26.375 084 12509.33 45.70 54783.68 88888.00 2014-03-25 00:30:26.500 084 12509.33 45.73 54783.65 88888.00 2014-03-25 00:30:26.625 084 12509.27 45.67 54783.65 88888.00 2014-03-25 00:30:26.750 084 12509.25 45.67 54783.60 88888.00 2014-03-25 00:30:26.875 084 12509.23 45.70 54783.60 88888.00 2014-03-25 00:30:27.000 084 12509.20 45.70 54783.62 88888.00 2014-03-25 00:30:27.125 084 12509.23 45.70 54783.62 88888.00 2014-03-25 00:30:27.250 084 12509.17 45.67 54783.62 88888.00 2014-03-25 00:30:27.375 084 12509.20 45.67 54783.65 88888.00 2014-03-25 00:30:27.500 084 12509.23 45.70 54783.65 88888.00 2014-03-25 00:30:27.625 084 12509.23 45.70 54783.62 88888.00 2014-03-25 00:30:27.750 084 12509.23 45.70 54783.62 88888.00 2014-03-25 00:30:27.875 084 12509.20 45.73 54783.65 88888.00 2014-03-25 00:30:28.000 084 12509.23 45.73 54783.65 88888.00 2014-03-25 00:30:28.125 084 12509.25 45.75 54783.68 88888.00 2014-03-25 00:30:28.250 084 12509.20 45.75 54783.65 88888.00 2014-03-25 00:30:28.375 084 12509.23 45.75 54783.68 88888.00 2014-03-25 00:30:28.500 084 12509.25 45.73 54783.65 88888.00 2014-03-25 00:30:28.625 084 12509.25 45.73 54783.62 88888.00 2014-03-25 00:30:28.750 084 12509.27 45.73 54783.65 88888.00 2014-03-25 00:30:28.875 084 12509.27 45.75 54783.62 88888.00 2014-03-25 00:30:29.000 084 12509.25 45.75 54783.68 88888.00 2014-03-25 00:30:29.125 084 12509.23 45.77 54783.70 88888.00 2014-03-25 00:30:29.250 084 12509.12 45.75 54783.70 88888.00 2014-03-25 00:30:29.375 084 12509.17 45.75 54783.70 88888.00 2014-03-25 00:30:29.500 084 12509.25 45.77 54783.70 88888.00 2014-03-25 00:30:29.625 084 12509.27 45.75 54783.65 88888.00 2014-03-25 00:30:29.750 084 12509.20 45.75 54783.65 88888.00 2014-03-25 00:30:29.875 084 12509.10 45.73 54783.70 88888.00 2014-03-25 00:30:30.000 084 12509.12 45.75 54783.70 88888.00 2014-03-25 00:30:30.125 084 12509.15 45.77 54783.70 88888.00 2014-03-25 00:30:30.250 084 12509.10 45.75 54783.70 88888.00 2014-03-25 00:30:30.375 084 12509.12 45.75 54783.68 88888.00 2014-03-25 00:30:30.500 084 12509.08 45.75 54783.70 88888.00 2014-03-25 00:30:30.625 084 12509.12 45.77 54783.72 88888.00 2014-03-25 00:30:30.750 084 12509.15 45.75 54783.70 88888.00 2014-03-25 00:30:30.875 084 12509.12 45.75 54783.68 88888.00 2014-03-25 00:30:31.000 084 12509.10 45.73 54783.68 88888.00 2014-03-25 00:30:31.125 084 12509.08 45.75 54783.68 88888.00 2014-03-25 00:30:31.250 084 12509.02 45.73 54783.72 88888.00 2014-03-25 00:30:31.375 084 12509.08 45.73 54783.72 88888.00 2014-03-25 00:30:31.500 084 12509.12 45.75 54783.75 88888.00 2014-03-25 00:30:31.625 084 12509.10 45.73 54783.75 88888.00 2014-03-25 00:30:31.750 084 12509.10 45.73 54783.72 88888.00 2014-03-25 00:30:31.875 084 12509.00 45.70 54783.72 88888.00 2014-03-25 00:30:32.000 084 12508.98 45.70 54783.70 88888.00 2014-03-25 00:30:32.125 084 12509.05 45.75 54783.72 88888.00 2014-03-25 00:30:32.250 084 12509.15 45.75 54783.72 88888.00 2014-03-25 00:30:32.375 084 12509.10 45.73 54783.70 88888.00 2014-03-25 00:30:32.500 084 12509.02 45.70 54783.70 88888.00 2014-03-25 00:30:32.625 084 12509.05 45.70 54783.75 88888.00 2014-03-25 00:30:32.750 084 12509.10 45.67 54783.72 88888.00 2014-03-25 00:30:32.875 084 12509.12 45.70 54783.75 88888.00 2014-03-25 00:30:33.000 084 12509.10 45.73 54783.72 88888.00 2014-03-25 00:30:33.125 084 12509.08 45.75 54783.75 88888.00 2014-03-25 00:30:33.250 084 12509.02 45.75 54783.75 88888.00 2014-03-25 00:30:33.375 084 12509.08 45.75 54783.75 88888.00 2014-03-25 00:30:33.500 084 12509.10 45.70 54783.70 88888.00 2014-03-25 00:30:33.625 084 12509.08 45.73 54783.70 88888.00 2014-03-25 00:30:33.750 084 12509.05 45.73 54783.72 88888.00 2014-03-25 00:30:33.875 084 12509.05 45.73 54783.70 88888.00 2014-03-25 00:30:34.000 084 12509.08 45.73 54783.70 88888.00 2014-03-25 00:30:34.125 084 12509.08 45.73 54783.72 88888.00 2014-03-25 00:30:34.250 084 12509.08 45.73 54783.75 88888.00 2014-03-25 00:30:34.375 084 12509.15 45.70 54783.75 88888.00 2014-03-25 00:30:34.500 084 12509.20 45.70 54783.72 88888.00 2014-03-25 00:30:34.625 084 12509.17 45.73 54783.72 88888.00 2014-03-25 00:30:34.750 084 12509.15 45.75 54783.75 88888.00 2014-03-25 00:30:34.875 084 12509.08 45.75 54783.75 88888.00 2014-03-25 00:30:35.000 084 12509.08 45.73 54783.72 88888.00 2014-03-25 00:30:35.125 084 12509.10 45.70 54783.72 88888.00 2014-03-25 00:30:35.250 084 12509.05 45.67 54783.72 88888.00 2014-03-25 00:30:35.375 084 12509.00 45.70 54783.72 88888.00 2014-03-25 00:30:35.500 084 12508.98 45.70 54783.72 88888.00 2014-03-25 00:30:35.625 084 12509.02 45.70 54783.75 88888.00 2014-03-25 00:30:35.750 084 12509.12 45.73 54783.75 88888.00 2014-03-25 00:30:35.875 084 12509.15 45.73 54783.78 88888.00 2014-03-25 00:30:36.000 084 12509.12 45.73 54783.75 88888.00 2014-03-25 00:30:36.125 084 12509.08 45.70 54783.78 88888.00 2014-03-25 00:30:36.250 084 12509.05 45.67 54783.75 88888.00 2014-03-25 00:30:36.375 084 12509.10 45.70 54783.72 88888.00 2014-03-25 00:30:36.500 084 12509.08 45.67 54783.75 88888.00 2014-03-25 00:30:36.625 084 12509.02 45.67 54783.75 88888.00 2014-03-25 00:30:36.750 084 12508.98 45.70 54783.75 88888.00 2014-03-25 00:30:36.875 084 12509.02 45.70 54783.78 88888.00 2014-03-25 00:30:37.000 084 12509.08 45.70 54783.72 88888.00 2014-03-25 00:30:37.125 084 12509.05 45.67 54783.75 88888.00 2014-03-25 00:30:37.250 084 12509.02 45.70 54783.80 88888.00 2014-03-25 00:30:37.375 084 12509.02 45.75 54783.80 88888.00 2014-03-25 00:30:37.500 084 12509.02 45.75 54783.82 88888.00 2014-03-25 00:30:37.625 084 12508.98 45.70 54783.78 88888.00 2014-03-25 00:30:37.750 084 12509.00 45.70 54783.75 88888.00 2014-03-25 00:30:37.875 084 12509.05 45.73 54783.78 88888.00 2014-03-25 00:30:38.000 084 12509.08 45.75 54783.80 88888.00 2014-03-25 00:30:38.125 084 12509.10 45.73 54783.82 88888.00 2014-03-25 00:30:38.250 084 12509.12 45.70 54783.85 88888.00 2014-03-25 00:30:38.375 084 12509.10 45.75 54783.82 88888.00 2014-03-25 00:30:38.500 084 12509.02 45.73 54783.82 88888.00 2014-03-25 00:30:38.625 084 12509.00 45.75 54783.80 88888.00 2014-03-25 00:30:38.750 084 12509.00 45.75 54783.78 88888.00 2014-03-25 00:30:38.875 084 12509.02 45.75 54783.78 88888.00 2014-03-25 00:30:39.000 084 12509.10 45.75 54783.80 88888.00 2014-03-25 00:30:39.125 084 12509.15 45.73 54783.82 88888.00 2014-03-25 00:30:39.250 084 12509.05 45.73 54783.78 88888.00 2014-03-25 00:30:39.375 084 12509.00 45.75 54783.80 88888.00 2014-03-25 00:30:39.500 084 12508.98 45.75 54783.80 88888.00 2014-03-25 00:30:39.625 084 12509.08 45.75 54783.80 88888.00 2014-03-25 00:30:39.750 084 12509.08 45.75 54783.78 88888.00 2014-03-25 00:30:39.875 084 12509.05 45.73 54783.78 88888.00 2014-03-25 00:30:40.000 084 12509.02 45.73 54783.78 88888.00 2014-03-25 00:30:40.125 084 12509.12 45.75 54783.75 88888.00 2014-03-25 00:30:40.250 084 12509.08 45.73 54783.80 88888.00 2014-03-25 00:30:40.375 084 12509.02 45.73 54783.80 88888.00 2014-03-25 00:30:40.500 084 12508.98 45.75 54783.78 88888.00 2014-03-25 00:30:40.625 084 12509.00 45.75 54783.82 88888.00 2014-03-25 00:30:40.750 084 12509.05 45.73 54783.82 88888.00 2014-03-25 00:30:40.875 084 12509.02 45.70 54783.80 88888.00 2014-03-25 00:30:41.000 084 12509.00 45.70 54783.78 88888.00 2014-03-25 00:30:41.125 084 12509.02 45.75 54783.78 88888.00 2014-03-25 00:30:41.250 084 12509.08 45.77 54783.80 88888.00 2014-03-25 00:30:41.375 084 12509.02 45.73 54783.80 88888.00 2014-03-25 00:30:41.500 084 12508.92 45.73 54783.78 88888.00 2014-03-25 00:30:41.625 084 12508.92 45.75 54783.75 88888.00 2014-03-25 00:30:41.750 084 12508.95 45.77 54783.78 88888.00 2014-03-25 00:30:41.875 084 12509.00 45.77 54783.75 88888.00 2014-03-25 00:30:42.000 084 12509.02 45.75 54783.75 88888.00 2014-03-25 00:30:42.125 084 12508.98 45.77 54783.78 88888.00 2014-03-25 00:30:42.250 084 12508.95 45.75 54783.82 88888.00 2014-03-25 00:30:42.375 084 12509.00 45.75 54783.82 88888.00 2014-03-25 00:30:42.500 084 12508.98 45.75 54783.82 88888.00 2014-03-25 00:30:42.625 084 12509.00 45.75 54783.80 88888.00 2014-03-25 00:30:42.750 084 12509.00 45.73 54783.80 88888.00 2014-03-25 00:30:42.875 084 12509.05 45.73 54783.82 88888.00 2014-03-25 00:30:43.000 084 12509.08 45.75 54783.80 88888.00 2014-03-25 00:30:43.125 084 12509.10 45.80 54783.80 88888.00 2014-03-25 00:30:43.250 084 12509.02 45.77 54783.80 88888.00 2014-03-25 00:30:43.375 084 12509.02 45.75 54783.80 88888.00 2014-03-25 00:30:43.500 084 12508.98 45.77 54783.78 88888.00 2014-03-25 00:30:43.625 084 12509.00 45.77 54783.80 88888.00 2014-03-25 00:30:43.750 084 12509.02 45.77 54783.82 88888.00 2014-03-25 00:30:43.875 084 12509.10 45.75 54783.80 88888.00 2014-03-25 00:30:44.000 084 12509.15 45.75 54783.78 88888.00 2014-03-25 00:30:44.125 084 12509.20 45.75 54783.75 88888.00 2014-03-25 00:30:44.250 084 12509.12 45.75 54783.75 88888.00 2014-03-25 00:30:44.375 084 12509.10 45.75 54783.78 88888.00 2014-03-25 00:30:44.500 084 12509.05 45.77 54783.78 88888.00 2014-03-25 00:30:44.625 084 12509.10 45.77 54783.80 88888.00 2014-03-25 00:30:44.750 084 12509.10 45.77 54783.78 88888.00 2014-03-25 00:30:44.875 084 12509.08 45.75 54783.78 88888.00 2014-03-25 00:30:45.000 084 12509.10 45.75 54783.75 88888.00 2014-03-25 00:30:45.125 084 12509.10 45.77 54783.80 88888.00 2014-03-25 00:30:45.250 084 12509.05 45.77 54783.80 88888.00 2014-03-25 00:30:45.375 084 12509.15 45.75 54783.78 88888.00 2014-03-25 00:30:45.500 084 12509.25 45.77 54783.80 88888.00 2014-03-25 00:30:45.625 084 12509.30 45.75 54783.82 88888.00 2014-03-25 00:30:45.750 084 12509.27 45.77 54783.82 88888.00 2014-03-25 00:30:45.875 084 12509.27 45.75 54783.82 88888.00 2014-03-25 00:30:46.000 084 12509.23 45.75 54783.80 88888.00 2014-03-25 00:30:46.125 084 12509.23 45.80 54783.82 88888.00 2014-03-25 00:30:46.250 084 12509.25 45.77 54783.82 88888.00 2014-03-25 00:30:46.375 084 12509.25 45.75 54783.80 88888.00 2014-03-25 00:30:46.500 084 12509.27 45.77 54783.80 88888.00 2014-03-25 00:30:46.625 084 12509.23 45.80 54783.80 88888.00 2014-03-25 00:30:46.750 084 12509.20 45.75 54783.80 88888.00 2014-03-25 00:30:46.875 084 12509.15 45.77 54783.80 88888.00 2014-03-25 00:30:47.000 084 12509.15 45.80 54783.78 88888.00 2014-03-25 00:30:47.125 084 12509.12 45.80 54783.80 88888.00 2014-03-25 00:30:47.250 084 12509.08 45.80 54783.80 88888.00 2014-03-25 00:30:47.375 084 12509.12 45.80 54783.80 88888.00 2014-03-25 00:30:47.500 084 12509.17 45.80 54783.80 88888.00 2014-03-25 00:30:47.625 084 12509.20 45.77 54783.82 88888.00 2014-03-25 00:30:47.750 084 12509.15 45.77 54783.80 88888.00 2014-03-25 00:30:47.875 084 12509.12 45.77 54783.78 88888.00 2014-03-25 00:30:48.000 084 12509.17 45.77 54783.78 88888.00 2014-03-25 00:30:48.125 084 12509.27 45.80 54783.82 88888.00 2014-03-25 00:30:48.250 084 12509.17 45.83 54783.80 88888.00 2014-03-25 00:30:48.375 084 12509.15 45.80 54783.78 88888.00 2014-03-25 00:30:48.500 084 12509.20 45.80 54783.85 88888.00 2014-03-25 00:30:48.625 084 12509.23 45.77 54783.82 88888.00 2014-03-25 00:30:48.750 084 12509.20 45.77 54783.82 88888.00 2014-03-25 00:30:48.875 084 12509.23 45.77 54783.80 88888.00 2014-03-25 00:30:49.000 084 12509.23 45.77 54783.78 88888.00 2014-03-25 00:30:49.125 084 12509.25 45.77 54783.78 88888.00 2014-03-25 00:30:49.250 084 12509.20 45.75 54783.75 88888.00 2014-03-25 00:30:49.375 084 12509.23 45.75 54783.75 88888.00 2014-03-25 00:30:49.500 084 12509.25 45.80 54783.78 88888.00 2014-03-25 00:30:49.625 084 12509.30 45.80 54783.78 88888.00 2014-03-25 00:30:49.750 084 12509.30 45.83 54783.75 88888.00 2014-03-25 00:30:49.875 084 12509.25 45.77 54783.75 88888.00 2014-03-25 00:30:50.000 084 12509.25 45.77 54783.75 88888.00 2014-03-25 00:30:50.125 084 12509.25 45.80 54783.75 88888.00 2014-03-25 00:30:50.250 084 12509.27 45.77 54783.78 88888.00 2014-03-25 00:30:50.375 084 12509.38 45.77 54783.78 88888.00 2014-03-25 00:30:50.500 084 12509.33 45.80 54783.75 88888.00 2014-03-25 00:30:50.625 084 12509.27 45.83 54783.75 88888.00 2014-03-25 00:30:50.750 084 12509.30 45.80 54783.70 88888.00 2014-03-25 00:30:50.875 084 12509.42 45.80 54783.72 88888.00 2014-03-25 00:30:51.000 084 12509.45 45.77 54783.70 88888.00 2014-03-25 00:30:51.125 084 12509.35 45.77 54783.70 88888.00 2014-03-25 00:30:51.250 084 12509.23 45.75 54783.70 88888.00 2014-03-25 00:30:51.375 084 12509.23 45.77 54783.70 88888.00 2014-03-25 00:30:51.500 084 12509.23 45.77 54783.75 88888.00 2014-03-25 00:30:51.625 084 12509.30 45.85 54783.78 88888.00 2014-03-25 00:30:51.750 084 12509.35 45.85 54783.78 88888.00 2014-03-25 00:30:51.875 084 12509.33 45.83 54783.75 88888.00 2014-03-25 00:30:52.000 084 12509.27 45.83 54783.75 88888.00 2014-03-25 00:30:52.125 084 12509.33 45.83 54783.78 88888.00 2014-03-25 00:30:52.250 084 12509.38 45.80 54783.78 88888.00 2014-03-25 00:30:52.375 084 12509.40 45.77 54783.75 88888.00 2014-03-25 00:30:52.500 084 12509.35 45.80 54783.75 88888.00 2014-03-25 00:30:52.625 084 12509.33 45.83 54783.72 88888.00 2014-03-25 00:30:52.750 084 12509.30 45.80 54783.75 88888.00 2014-03-25 00:30:52.875 084 12509.35 45.77 54783.75 88888.00 2014-03-25 00:30:53.000 084 12509.33 45.83 54783.75 88888.00 2014-03-25 00:30:53.125 084 12509.33 45.88 54783.75 88888.00 2014-03-25 00:30:53.250 084 12509.27 45.88 54783.78 88888.00 2014-03-25 00:30:53.375 084 12509.35 45.85 54783.75 88888.00 2014-03-25 00:30:53.500 084 12509.30 45.83 54783.72 88888.00 2014-03-25 00:30:53.625 084 12509.33 45.83 54783.72 88888.00 2014-03-25 00:30:53.750 084 12509.33 45.83 54783.72 88888.00 2014-03-25 00:30:53.875 084 12509.33 45.80 54783.72 88888.00 2014-03-25 00:30:54.000 084 12509.38 45.83 54783.72 88888.00 2014-03-25 00:30:54.125 084 12509.40 45.85 54783.72 88888.00 2014-03-25 00:30:54.250 084 12509.35 45.80 54783.75 88888.00 2014-03-25 00:30:54.375 084 12509.33 45.83 54783.72 88888.00 2014-03-25 00:30:54.500 084 12509.33 45.83 54783.70 88888.00 2014-03-25 00:30:54.625 084 12509.35 45.77 54783.70 88888.00 2014-03-25 00:30:54.750 084 12509.33 45.80 54783.72 88888.00 2014-03-25 00:30:54.875 084 12509.35 45.83 54783.72 88888.00 2014-03-25 00:30:55.000 084 12509.40 45.83 54783.70 88888.00 2014-03-25 00:30:55.125 084 12509.38 45.80 54783.70 88888.00 2014-03-25 00:30:55.250 084 12509.30 45.75 54783.70 88888.00 2014-03-25 00:30:55.375 084 12509.40 45.77 54783.70 88888.00 2014-03-25 00:30:55.500 084 12509.45 45.85 54783.72 88888.00 2014-03-25 00:30:55.625 084 12509.42 45.80 54783.70 88888.00 2014-03-25 00:30:55.750 084 12509.42 45.80 54783.70 88888.00 2014-03-25 00:30:55.875 084 12509.38 45.77 54783.72 88888.00 2014-03-25 00:30:56.000 084 12509.40 45.80 54783.68 88888.00 2014-03-25 00:30:56.125 084 12509.35 45.80 54783.68 88888.00 2014-03-25 00:30:56.250 084 12509.35 45.80 54783.68 88888.00 2014-03-25 00:30:56.375 084 12509.42 45.83 54783.70 88888.00 2014-03-25 00:30:56.500 084 12509.50 45.83 54783.70 88888.00 2014-03-25 00:30:56.625 084 12509.50 45.80 54783.72 88888.00 2014-03-25 00:30:56.750 084 12509.45 45.83 54783.72 88888.00 2014-03-25 00:30:56.875 084 12509.45 45.83 54783.70 88888.00 2014-03-25 00:30:57.000 084 12509.48 45.83 54783.70 88888.00 2014-03-25 00:30:57.125 084 12509.50 45.83 54783.70 88888.00 2014-03-25 00:30:57.250 084 12509.45 45.77 54783.70 88888.00 2014-03-25 00:30:57.375 084 12509.50 45.80 54783.72 88888.00 2014-03-25 00:30:57.500 084 12509.50 45.80 54783.72 88888.00 2014-03-25 00:30:57.625 084 12509.52 45.83 54783.70 88888.00 2014-03-25 00:30:57.750 084 12509.55 45.83 54783.70 88888.00 2014-03-25 00:30:57.875 084 12509.50 45.83 54783.68 88888.00 2014-03-25 00:30:58.000 084 12509.52 45.80 54783.70 88888.00 2014-03-25 00:30:58.125 084 12509.48 45.80 54783.70 88888.00 2014-03-25 00:30:58.250 084 12509.42 45.77 54783.68 88888.00 2014-03-25 00:30:58.375 084 12509.50 45.83 54783.72 88888.00 2014-03-25 00:30:58.500 084 12509.55 45.83 54783.72 88888.00 2014-03-25 00:30:58.625 084 12509.58 45.83 54783.72 88888.00 2014-03-25 00:30:58.750 084 12509.60 45.85 54783.72 88888.00 2014-03-25 00:30:58.875 084 12509.58 45.80 54783.70 88888.00 2014-03-25 00:30:59.000 084 12509.58 45.80 54783.70 88888.00 2014-03-25 00:30:59.125 084 12509.58 45.80 54783.68 88888.00 2014-03-25 00:30:59.250 084 12509.55 45.73 54783.65 88888.00 2014-03-25 00:30:59.375 084 12509.58 45.77 54783.70 88888.00 2014-03-25 00:30:59.500 084 12509.58 45.77 54783.72 88888.00 2014-03-25 00:30:59.625 084 12509.55 45.80 54783.70 88888.00 2014-03-25 00:30:59.750 084 12509.60 45.83 54783.70 88888.00 2014-03-25 00:30:59.875 084 12509.60 45.80 54783.70 88888.00 2014-03-25 00:31:00.000 084 12509.58 45.80 54783.70 88888.00 2014-03-25 00:31:00.125 084 12509.55 45.83 54783.72 88888.00 2014-03-25 00:31:00.250 084 12509.50 45.80 54783.70 88888.00 2014-03-25 00:31:00.375 084 12509.55 45.77 54783.65 88888.00 2014-03-25 00:31:00.500 084 12509.58 45.75 54783.65 88888.00 2014-03-25 00:31:00.625 084 12509.55 45.77 54783.65 88888.00 2014-03-25 00:31:00.750 084 12509.50 45.80 54783.68 88888.00 2014-03-25 00:31:00.875 084 12509.48 45.80 54783.68 88888.00 2014-03-25 00:31:01.000 084 12509.50 45.77 54783.68 88888.00 2014-03-25 00:31:01.125 084 12509.55 45.80 54783.70 88888.00 2014-03-25 00:31:01.250 084 12509.48 45.80 54783.68 88888.00 2014-03-25 00:31:01.375 084 12509.42 45.83 54783.65 88888.00 2014-03-25 00:31:01.500 084 12509.40 45.80 54783.65 88888.00 2014-03-25 00:31:01.625 084 12509.45 45.77 54783.65 88888.00 2014-03-25 00:31:01.750 084 12509.52 45.83 54783.68 88888.00 2014-03-25 00:31:01.875 084 12509.55 45.85 54783.72 88888.00 2014-03-25 00:31:02.000 084 12509.50 45.80 54783.65 88888.00 2014-03-25 00:31:02.125 084 12509.48 45.80 54783.68 88888.00 2014-03-25 00:31:02.250 084 12509.48 45.83 54783.68 88888.00 2014-03-25 00:31:02.375 084 12509.50 45.85 54783.68 88888.00 2014-03-25 00:31:02.500 084 12509.52 45.83 54783.68 88888.00 2014-03-25 00:31:02.625 084 12509.52 45.80 54783.65 88888.00 2014-03-25 00:31:02.750 084 12509.55 45.80 54783.65 88888.00 2014-03-25 00:31:02.875 084 12509.52 45.80 54783.65 88888.00 2014-03-25 00:31:03.000 084 12509.50 45.80 54783.65 88888.00 2014-03-25 00:31:03.125 084 12509.48 45.83 54783.68 88888.00 2014-03-25 00:31:03.250 084 12509.48 45.83 54783.70 88888.00 2014-03-25 00:31:03.375 084 12509.58 45.83 54783.70 88888.00 2014-03-25 00:31:03.500 084 12509.60 45.80 54783.70 88888.00 2014-03-25 00:31:03.625 084 12509.55 45.83 54783.70 88888.00 2014-03-25 00:31:03.750 084 12509.52 45.83 54783.72 88888.00 2014-03-25 00:31:03.875 084 12509.52 45.85 54783.70 88888.00 2014-03-25 00:31:04.000 084 12509.45 45.80 54783.68 88888.00 2014-03-25 00:31:04.125 084 12509.48 45.77 54783.70 88888.00 2014-03-25 00:31:04.250 084 12509.50 45.77 54783.68 88888.00 2014-03-25 00:31:04.375 084 12509.58 45.83 54783.70 88888.00 2014-03-25 00:31:04.500 084 12509.58 45.80 54783.68 88888.00 2014-03-25 00:31:04.625 084 12509.50 45.77 54783.68 88888.00 2014-03-25 00:31:04.750 084 12509.48 45.73 54783.62 88888.00 2014-03-25 00:31:04.875 084 12509.48 45.75 54783.65 88888.00 2014-03-25 00:31:05.000 084 12509.50 45.77 54783.68 88888.00 2014-03-25 00:31:05.125 084 12509.52 45.75 54783.68 88888.00 2014-03-25 00:31:05.250 084 12509.52 45.73 54783.70 88888.00 2014-03-25 00:31:05.375 084 12509.50 45.77 54783.70 88888.00 2014-03-25 00:31:05.500 084 12509.48 45.75 54783.70 88888.00 2014-03-25 00:31:05.625 084 12509.50 45.75 54783.70 88888.00 2014-03-25 00:31:05.750 084 12509.48 45.75 54783.70 88888.00 2014-03-25 00:31:05.875 084 12509.48 45.73 54783.65 88888.00 2014-03-25 00:31:06.000 084 12509.45 45.73 54783.68 88888.00 2014-03-25 00:31:06.125 084 12509.40 45.73 54783.68 88888.00 2014-03-25 00:31:06.250 084 12509.40 45.73 54783.70 88888.00 2014-03-25 00:31:06.375 084 12509.42 45.73 54783.70 88888.00 2014-03-25 00:31:06.500 084 12509.45 45.75 54783.70 88888.00 2014-03-25 00:31:06.625 084 12509.38 45.75 54783.70 88888.00 2014-03-25 00:31:06.750 084 12509.35 45.75 54783.68 88888.00 2014-03-25 00:31:06.875 084 12509.35 45.77 54783.70 88888.00 2014-03-25 00:31:07.000 084 12509.35 45.75 54783.68 88888.00 2014-03-25 00:31:07.125 084 12509.30 45.75 54783.68 88888.00 2014-03-25 00:31:07.250 084 12509.23 45.73 54783.70 88888.00 2014-03-25 00:31:07.375 084 12509.30 45.73 54783.70 88888.00 2014-03-25 00:31:07.500 084 12509.38 45.73 54783.72 88888.00 2014-03-25 00:31:07.625 084 12509.45 45.75 54783.72 88888.00 2014-03-25 00:31:07.750 084 12509.40 45.75 54783.68 88888.00 2014-03-25 00:31:07.875 084 12509.42 45.77 54783.70 88888.00 2014-03-25 00:31:08.000 084 12509.45 45.77 54783.72 88888.00 2014-03-25 00:31:08.125 084 12509.48 45.75 54783.70 88888.00 2014-03-25 00:31:08.250 084 12509.48 45.75 54783.72 88888.00 2014-03-25 00:31:08.375 084 12509.48 45.75 54783.70 88888.00 2014-03-25 00:31:08.500 084 12509.45 45.73 54783.70 88888.00 2014-03-25 00:31:08.625 084 12509.45 45.73 54783.72 88888.00 2014-03-25 00:31:08.750 084 12509.45 45.70 54783.72 88888.00 2014-03-25 00:31:08.875 084 12509.50 45.73 54783.72 88888.00 2014-03-25 00:31:09.000 084 12509.48 45.70 54783.70 88888.00 2014-03-25 00:31:09.125 084 12509.48 45.70 54783.70 88888.00 2014-03-25 00:31:09.250 084 12509.45 45.73 54783.72 88888.00 2014-03-25 00:31:09.375 084 12509.40 45.70 54783.70 88888.00 2014-03-25 00:31:09.500 084 12509.35 45.67 54783.68 88888.00 2014-03-25 00:31:09.625 084 12509.33 45.73 54783.70 88888.00 2014-03-25 00:31:09.750 084 12509.30 45.75 54783.75 88888.00 2014-03-25 00:31:09.875 084 12509.27 45.70 54783.72 88888.00 2014-03-25 00:31:10.000 084 12509.25 45.65 54783.72 88888.00 2014-03-25 00:31:10.125 084 12509.27 45.67 54783.72 88888.00 2014-03-25 00:31:10.250 084 12509.23 45.70 54783.72 88888.00 2014-03-25 00:31:10.375 084 12509.25 45.73 54783.70 88888.00 2014-03-25 00:31:10.500 084 12509.30 45.75 54783.70 88888.00 2014-03-25 00:31:10.625 084 12509.25 45.75 54783.70 88888.00 2014-03-25 00:31:10.750 084 12509.25 45.73 54783.70 88888.00 2014-03-25 00:31:10.875 084 12509.23 45.67 54783.72 88888.00 2014-03-25 00:31:11.000 084 12509.23 45.65 54783.70 88888.00 2014-03-25 00:31:11.125 084 12509.23 45.67 54783.68 88888.00 2014-03-25 00:31:11.250 084 12509.20 45.67 54783.72 88888.00 2014-03-25 00:31:11.375 084 12509.17 45.70 54783.75 88888.00 2014-03-25 00:31:11.500 084 12509.15 45.70 54783.75 88888.00 2014-03-25 00:31:11.625 084 12509.17 45.67 54783.72 88888.00 2014-03-25 00:31:11.750 084 12509.25 45.70 54783.75 88888.00 2014-03-25 00:31:11.875 084 12509.27 45.70 54783.75 88888.00 2014-03-25 00:31:12.000 084 12509.27 45.70 54783.70 88888.00 2014-03-25 00:31:12.125 084 12509.23 45.70 54783.68 88888.00 2014-03-25 00:31:12.250 084 12509.23 45.65 54783.70 88888.00 2014-03-25 00:31:12.375 084 12509.23 45.67 54783.72 88888.00 2014-03-25 00:31:12.500 084 12509.23 45.65 54783.75 88888.00 2014-03-25 00:31:12.625 084 12509.23 45.65 54783.78 88888.00 2014-03-25 00:31:12.750 084 12509.23 45.65 54783.75 88888.00 2014-03-25 00:31:12.875 084 12509.25 45.65 54783.75 88888.00 2014-03-25 00:31:13.000 084 12509.33 45.65 54783.80 88888.00 2014-03-25 00:31:13.125 084 12509.38 45.65 54783.80 88888.00 2014-03-25 00:31:13.250 084 12509.33 45.65 54783.78 88888.00 2014-03-25 00:31:13.375 084 12509.27 45.67 54783.75 88888.00 2014-03-25 00:31:13.500 084 12509.20 45.65 54783.75 88888.00 2014-03-25 00:31:13.625 084 12509.30 45.65 54783.78 88888.00 2014-03-25 00:31:13.750 084 12509.33 45.65 54783.78 88888.00 2014-03-25 00:31:13.875 084 12509.25 45.65 54783.75 88888.00 2014-03-25 00:31:14.000 084 12509.12 45.65 54783.75 88888.00 2014-03-25 00:31:14.125 084 12509.10 45.65 54783.78 88888.00 2014-03-25 00:31:14.250 084 12509.12 45.62 54783.72 88888.00 2014-03-25 00:31:14.375 084 12509.20 45.60 54783.72 88888.00 2014-03-25 00:31:14.500 084 12509.20 45.60 54783.78 88888.00 2014-03-25 00:31:14.625 084 12509.20 45.65 54783.78 88888.00 2014-03-25 00:31:14.750 084 12509.12 45.62 54783.75 88888.00 2014-03-25 00:31:14.875 084 12509.10 45.65 54783.78 88888.00 2014-03-25 00:31:15.000 084 12509.12 45.67 54783.78 88888.00 2014-03-25 00:31:15.125 084 12509.08 45.65 54783.78 88888.00 2014-03-25 00:31:15.250 084 12509.05 45.62 54783.78 88888.00 2014-03-25 00:31:15.375 084 12509.08 45.62 54783.78 88888.00 2014-03-25 00:31:15.500 084 12509.08 45.62 54783.80 88888.00 2014-03-25 00:31:15.625 084 12509.08 45.62 54783.80 88888.00 2014-03-25 00:31:15.750 084 12509.08 45.62 54783.80 88888.00 2014-03-25 00:31:15.875 084 12509.10 45.62 54783.80 88888.00 2014-03-25 00:31:16.000 084 12509.20 45.65 54783.78 88888.00 2014-03-25 00:31:16.125 084 12509.23 45.65 54783.82 88888.00 2014-03-25 00:31:16.250 084 12509.15 45.62 54783.80 88888.00 2014-03-25 00:31:16.375 084 12509.23 45.62 54783.78 88888.00 2014-03-25 00:31:16.500 084 12509.23 45.60 54783.78 88888.00 2014-03-25 00:31:16.625 084 12509.23 45.62 54783.80 88888.00 2014-03-25 00:31:16.750 084 12509.23 45.65 54783.82 88888.00 2014-03-25 00:31:16.875 084 12509.17 45.62 54783.80 88888.00 2014-03-25 00:31:17.000 084 12509.08 45.60 54783.78 88888.00 2014-03-25 00:31:17.125 084 12509.10 45.62 54783.78 88888.00 2014-03-25 00:31:17.250 084 12509.05 45.60 54783.82 88888.00 2014-03-25 00:31:17.375 084 12509.05 45.60 54783.82 88888.00 2014-03-25 00:31:17.500 084 12509.08 45.62 54783.80 88888.00 2014-03-25 00:31:17.625 084 12509.12 45.65 54783.82 88888.00 2014-03-25 00:31:17.750 084 12509.10 45.60 54783.80 88888.00 2014-03-25 00:31:17.875 084 12509.05 45.62 54783.80 88888.00 2014-03-25 00:31:18.000 084 12509.05 45.65 54783.82 88888.00 2014-03-25 00:31:18.125 084 12509.05 45.65 54783.82 88888.00 2014-03-25 00:31:18.250 084 12509.12 45.62 54783.82 88888.00 2014-03-25 00:31:18.375 084 12509.15 45.62 54783.82 88888.00 2014-03-25 00:31:18.500 084 12509.08 45.60 54783.80 88888.00 2014-03-25 00:31:18.625 084 12509.05 45.60 54783.82 88888.00 2014-03-25 00:31:18.750 084 12509.12 45.62 54783.88 88888.00 2014-03-25 00:31:18.875 084 12509.15 45.62 54783.88 88888.00 2014-03-25 00:31:19.000 084 12509.20 45.62 54783.85 88888.00 2014-03-25 00:31:19.125 084 12509.20 45.60 54783.85 88888.00 2014-03-25 00:31:19.250 084 12509.12 45.60 54783.85 88888.00 2014-03-25 00:31:19.375 084 12509.10 45.62 54783.85 88888.00 2014-03-25 00:31:19.500 084 12509.10 45.60 54783.85 88888.00 2014-03-25 00:31:19.625 084 12509.12 45.58 54783.85 88888.00 2014-03-25 00:31:19.750 084 12509.15 45.62 54783.85 88888.00 2014-03-25 00:31:19.875 084 12509.15 45.62 54783.88 88888.00 2014-03-25 00:31:20.000 084 12509.12 45.62 54783.85 88888.00 2014-03-25 00:31:20.125 084 12509.12 45.62 54783.82 88888.00 2014-03-25 00:31:20.250 084 12509.05 45.60 54783.82 88888.00 2014-03-25 00:31:20.375 084 12509.10 45.60 54783.88 88888.00 2014-03-25 00:31:20.500 084 12509.12 45.62 54783.85 88888.00 2014-03-25 00:31:20.625 084 12509.12 45.60 54783.85 88888.00 2014-03-25 00:31:20.750 084 12509.12 45.62 54783.85 88888.00 2014-03-25 00:31:20.875 084 12509.17 45.62 54783.88 88888.00 2014-03-25 00:31:21.000 084 12509.15 45.62 54783.85 88888.00 2014-03-25 00:31:21.125 084 12509.08 45.58 54783.88 88888.00 2014-03-25 00:31:21.250 084 12509.05 45.58 54783.90 88888.00 2014-03-25 00:31:21.375 084 12509.10 45.62 54783.85 88888.00 2014-03-25 00:31:21.500 084 12509.10 45.60 54783.85 88888.00 2014-03-25 00:31:21.625 084 12509.10 45.60 54783.82 88888.00 2014-03-25 00:31:21.750 084 12509.02 45.60 54783.85 88888.00 2014-03-25 00:31:21.875 084 12508.98 45.60 54783.82 88888.00 2014-03-25 00:31:22.000 084 12509.02 45.62 54783.80 88888.00 2014-03-25 00:31:22.125 084 12509.02 45.62 54783.82 88888.00 2014-03-25 00:31:22.250 084 12508.95 45.62 54783.82 88888.00 2014-03-25 00:31:22.375 084 12508.98 45.62 54783.82 88888.00 2014-03-25 00:31:22.500 084 12509.00 45.60 54783.82 88888.00 2014-03-25 00:31:22.625 084 12508.95 45.60 54783.80 88888.00 2014-03-25 00:31:22.750 084 12508.98 45.62 54783.85 88888.00 2014-03-25 00:31:22.875 084 12509.02 45.65 54783.85 88888.00 2014-03-25 00:31:23.000 084 12509.05 45.62 54783.85 88888.00 2014-03-25 00:31:23.125 084 12509.10 45.62 54783.85 88888.00 2014-03-25 00:31:23.250 084 12509.10 45.60 54783.85 88888.00 2014-03-25 00:31:23.375 084 12509.08 45.60 54783.85 88888.00 2014-03-25 00:31:23.500 084 12509.02 45.60 54783.85 88888.00 2014-03-25 00:31:23.625 084 12509.00 45.60 54783.82 88888.00 2014-03-25 00:31:23.750 084 12509.00 45.60 54783.88 88888.00 2014-03-25 00:31:23.875 084 12509.08 45.60 54783.90 88888.00 2014-03-25 00:31:24.000 084 12509.08 45.60 54783.88 88888.00 2014-03-25 00:31:24.125 084 12509.05 45.62 54783.93 88888.00 2014-03-25 00:31:24.250 084 12509.00 45.62 54783.90 88888.00 2014-03-25 00:31:24.375 084 12508.95 45.60 54783.88 88888.00 2014-03-25 00:31:24.500 084 12508.92 45.58 54783.88 88888.00 2014-03-25 00:31:24.625 084 12508.95 45.60 54783.88 88888.00 2014-03-25 00:31:24.750 084 12509.00 45.62 54783.93 88888.00 2014-03-25 00:31:24.875 084 12509.02 45.65 54783.93 88888.00 2014-03-25 00:31:25.000 084 12509.02 45.65 54783.90 88888.00 2014-03-25 00:31:25.125 084 12509.00 45.65 54783.88 88888.00 2014-03-25 00:31:25.250 084 12508.98 45.62 54783.93 88888.00 2014-03-25 00:31:25.375 084 12509.05 45.62 54783.90 88888.00 2014-03-25 00:31:25.500 084 12509.00 45.62 54783.90 88888.00 2014-03-25 00:31:25.625 084 12509.02 45.62 54783.90 88888.00 2014-03-25 00:31:25.750 084 12509.02 45.62 54783.88 88888.00 2014-03-25 00:31:25.875 084 12508.95 45.65 54783.88 88888.00 2014-03-25 00:31:26.000 084 12508.95 45.65 54783.90 88888.00 2014-03-25 00:31:26.125 084 12509.00 45.67 54783.93 88888.00 2014-03-25 00:31:26.250 084 12508.95 45.65 54783.90 88888.00 2014-03-25 00:31:26.375 084 12508.95 45.65 54783.88 88888.00 2014-03-25 00:31:26.500 084 12508.92 45.62 54783.90 88888.00 2014-03-25 00:31:26.625 084 12508.95 45.65 54783.88 88888.00 2014-03-25 00:31:26.750 084 12508.90 45.67 54783.93 88888.00 2014-03-25 00:31:26.875 084 12508.90 45.67 54783.90 88888.00 2014-03-25 00:31:27.000 084 12508.92 45.65 54783.88 88888.00 2014-03-25 00:31:27.125 084 12508.92 45.67 54783.93 88888.00 2014-03-25 00:31:27.250 084 12508.88 45.65 54783.93 88888.00 2014-03-25 00:31:27.375 084 12508.92 45.67 54783.93 88888.00 2014-03-25 00:31:27.500 084 12508.95 45.70 54783.93 88888.00 2014-03-25 00:31:27.625 084 12508.92 45.67 54783.93 88888.00 2014-03-25 00:31:27.750 084 12508.98 45.67 54783.93 88888.00 2014-03-25 00:31:27.875 084 12509.00 45.70 54783.93 88888.00 2014-03-25 00:31:28.000 084 12508.92 45.67 54783.93 88888.00 2014-03-25 00:31:28.125 084 12508.88 45.67 54783.95 88888.00 2014-03-25 00:31:28.250 084 12508.88 45.65 54783.93 88888.00 2014-03-25 00:31:28.375 084 12508.92 45.67 54783.93 88888.00 2014-03-25 00:31:28.500 084 12508.90 45.70 54783.95 88888.00 2014-03-25 00:31:28.625 084 12508.83 45.70 54783.90 88888.00 2014-03-25 00:31:28.750 084 12508.80 45.67 54783.88 88888.00 2014-03-25 00:31:28.875 084 12508.85 45.70 54783.88 88888.00 2014-03-25 00:31:29.000 084 12508.92 45.70 54783.90 88888.00 2014-03-25 00:31:29.125 084 12508.92 45.73 54783.95 88888.00 2014-03-25 00:31:29.250 084 12508.92 45.70 54783.95 88888.00 2014-03-25 00:31:29.375 084 12508.98 45.67 54783.93 88888.00 2014-03-25 00:31:29.500 084 12509.00 45.70 54783.90 88888.00 2014-03-25 00:31:29.625 084 12509.00 45.73 54783.95 88888.00 2014-03-25 00:31:29.750 084 12508.92 45.70 54783.95 88888.00 2014-03-25 00:31:29.875 084 12508.88 45.73 54783.95 88888.00 2014-03-25 00:31:30.000 084 12508.90 45.70 54783.95 88888.00 2014-03-25 00:31:30.125 084 12508.85 45.70 54783.95 88888.00 2014-03-25 00:31:30.250 084 12508.77 45.70 54783.95 88888.00 2014-03-25 00:31:30.375 084 12508.85 45.70 54783.95 88888.00 2014-03-25 00:31:30.500 084 12508.85 45.70 54783.95 88888.00 2014-03-25 00:31:30.625 084 12508.83 45.70 54783.93 88888.00 2014-03-25 00:31:30.750 084 12508.83 45.70 54783.95 88888.00 2014-03-25 00:31:30.875 084 12508.88 45.73 54783.95 88888.00 2014-03-25 00:31:31.000 084 12508.90 45.75 54783.95 88888.00 2014-03-25 00:31:31.125 084 12508.85 45.75 54783.95 88888.00 2014-03-25 00:31:31.250 084 12508.88 45.75 54784.00 88888.00 2014-03-25 00:31:31.375 084 12508.95 45.75 54784.00 88888.00 2014-03-25 00:31:31.500 084 12508.92 45.70 54784.00 88888.00 2014-03-25 00:31:31.625 084 12508.90 45.67 54784.00 88888.00 2014-03-25 00:31:31.750 084 12508.88 45.70 54783.97 88888.00 2014-03-25 00:31:31.875 084 12508.88 45.70 54783.97 88888.00 2014-03-25 00:31:32.000 084 12508.88 45.70 54783.95 88888.00 2014-03-25 00:31:32.125 084 12508.95 45.67 54783.97 88888.00 2014-03-25 00:31:32.250 084 12508.95 45.70 54783.95 88888.00 2014-03-25 00:31:32.375 084 12508.90 45.73 54783.95 88888.00 2014-03-25 00:31:32.500 084 12508.85 45.75 54783.97 88888.00 2014-03-25 00:31:32.625 084 12508.80 45.73 54783.97 88888.00 2014-03-25 00:31:32.750 084 12508.77 45.70 54784.00 88888.00 2014-03-25 00:31:32.875 084 12508.80 45.73 54783.97 88888.00 2014-03-25 00:31:33.000 084 12508.77 45.67 54783.97 88888.00 2014-03-25 00:31:33.125 084 12508.77 45.67 54783.97 88888.00 2014-03-25 00:31:33.250 084 12508.80 45.67 54783.97 88888.00 2014-03-25 00:31:33.375 084 12508.83 45.70 54783.97 88888.00 2014-03-25 00:31:33.500 084 12508.80 45.67 54783.97 88888.00 2014-03-25 00:31:33.625 084 12508.80 45.67 54784.00 88888.00 2014-03-25 00:31:33.750 084 12508.88 45.73 54784.00 88888.00 2014-03-25 00:31:33.875 084 12508.88 45.73 54784.00 88888.00 2014-03-25 00:31:34.000 084 12508.85 45.73 54783.97 88888.00 2014-03-25 00:31:34.125 084 12508.83 45.70 54783.97 88888.00 2014-03-25 00:31:34.250 084 12508.83 45.70 54783.97 88888.00 2014-03-25 00:31:34.375 084 12508.85 45.70 54783.97 88888.00 2014-03-25 00:31:34.500 084 12508.88 45.73 54783.97 88888.00 2014-03-25 00:31:34.625 084 12508.83 45.75 54783.97 88888.00 2014-03-25 00:31:34.750 084 12508.80 45.70 54783.97 88888.00 2014-03-25 00:31:34.875 084 12508.80 45.67 54783.97 88888.00 2014-03-25 00:31:35.000 084 12508.85 45.70 54783.95 88888.00 2014-03-25 00:31:35.125 084 12508.88 45.70 54783.97 88888.00 2014-03-25 00:31:35.250 084 12508.83 45.73 54783.95 88888.00 2014-03-25 00:31:35.375 084 12508.80 45.73 54783.95 88888.00 2014-03-25 00:31:35.500 084 12508.80 45.73 54783.95 88888.00 2014-03-25 00:31:35.625 084 12508.80 45.73 54783.97 88888.00 2014-03-25 00:31:35.750 084 12508.75 45.75 54784.00 88888.00 2014-03-25 00:31:35.875 084 12508.75 45.75 54784.00 88888.00 2014-03-25 00:31:36.000 084 12508.73 45.73 54783.97 88888.00 2014-03-25 00:31:36.125 084 12508.75 45.73 54783.97 88888.00 2014-03-25 00:31:36.250 084 12508.73 45.70 54784.00 88888.00 2014-03-25 00:31:36.375 084 12508.77 45.75 54783.97 88888.00 2014-03-25 00:31:36.500 084 12508.75 45.73 54783.97 88888.00 2014-03-25 00:31:36.625 084 12508.73 45.70 54783.97 88888.00 2014-03-25 00:31:36.750 084 12508.73 45.70 54783.97 88888.00 2014-03-25 00:31:36.875 084 12508.75 45.73 54784.03 88888.00 2014-03-25 00:31:37.000 084 12508.80 45.70 54784.00 88888.00 2014-03-25 00:31:37.125 084 12508.80 45.70 54784.00 88888.00 2014-03-25 00:31:37.250 084 12508.75 45.67 54784.00 88888.00 2014-03-25 00:31:37.375 084 12508.77 45.73 54783.97 88888.00 2014-03-25 00:31:37.500 084 12508.75 45.73 54783.95 88888.00 2014-03-25 00:31:37.625 084 12508.83 45.70 54783.95 88888.00 2014-03-25 00:31:37.750 084 12508.83 45.73 54783.97 88888.00 2014-03-25 00:31:37.875 084 12508.77 45.75 54784.00 88888.00 2014-03-25 00:31:38.000 084 12508.75 45.75 54783.97 88888.00 2014-03-25 00:31:38.125 084 12508.80 45.70 54783.97 88888.00 2014-03-25 00:31:38.250 084 12508.83 45.70 54783.95 88888.00 2014-03-25 00:31:38.375 084 12508.80 45.70 54783.95 88888.00 2014-03-25 00:31:38.500 084 12508.77 45.70 54783.97 88888.00 2014-03-25 00:31:38.625 084 12508.77 45.70 54783.95 88888.00 2014-03-25 00:31:38.750 084 12508.83 45.70 54783.95 88888.00 2014-03-25 00:31:38.875 084 12508.80 45.70 54783.97 88888.00 2014-03-25 00:31:39.000 084 12508.88 45.70 54783.97 88888.00 2014-03-25 00:31:39.125 084 12508.83 45.75 54783.97 88888.00 2014-03-25 00:31:39.250 084 12508.77 45.75 54784.00 88888.00 2014-03-25 00:31:39.375 084 12508.77 45.75 54784.00 88888.00 2014-03-25 00:31:39.500 084 12508.75 45.73 54784.00 88888.00 2014-03-25 00:31:39.625 084 12508.70 45.73 54783.97 88888.00 2014-03-25 00:31:39.750 084 12508.75 45.73 54783.97 88888.00 2014-03-25 00:31:39.875 084 12508.80 45.75 54783.97 88888.00 2014-03-25 00:31:40.000 084 12508.77 45.75 54783.97 88888.00 2014-03-25 00:31:40.125 084 12508.73 45.75 54784.00 88888.00 2014-03-25 00:31:40.250 084 12508.77 45.73 54784.00 88888.00 2014-03-25 00:31:40.375 084 12508.83 45.75 54784.00 88888.00 2014-03-25 00:31:40.500 084 12508.85 45.77 54783.97 88888.00 2014-03-25 00:31:40.625 084 12508.80 45.77 54783.97 88888.00 2014-03-25 00:31:40.750 084 12508.73 45.75 54784.00 88888.00 2014-03-25 00:31:40.875 084 12508.70 45.73 54783.97 88888.00 2014-03-25 00:31:41.000 084 12508.70 45.73 54783.95 88888.00 2014-03-25 00:31:41.125 084 12508.77 45.75 54783.97 88888.00 2014-03-25 00:31:41.250 084 12508.80 45.75 54783.97 88888.00 2014-03-25 00:31:41.375 084 12508.80 45.77 54783.97 88888.00 2014-03-25 00:31:41.500 084 12508.80 45.75 54783.97 88888.00 2014-03-25 00:31:41.625 084 12508.83 45.75 54783.97 88888.00 2014-03-25 00:31:41.750 084 12508.80 45.75 54783.97 88888.00 2014-03-25 00:31:41.875 084 12508.77 45.77 54783.97 88888.00 2014-03-25 00:31:42.000 084 12508.73 45.75 54783.95 88888.00 2014-03-25 00:31:42.125 084 12508.67 45.77 54783.95 88888.00 2014-03-25 00:31:42.250 084 12508.65 45.77 54783.95 88888.00 2014-03-25 00:31:42.375 084 12508.67 45.77 54783.97 88888.00 2014-03-25 00:31:42.500 084 12508.75 45.77 54784.00 88888.00 2014-03-25 00:31:42.625 084 12508.80 45.77 54784.00 88888.00 2014-03-25 00:31:42.750 084 12508.80 45.77 54783.97 88888.00 2014-03-25 00:31:42.875 084 12508.73 45.77 54783.95 88888.00 2014-03-25 00:31:43.000 084 12508.67 45.77 54783.95 88888.00 2014-03-25 00:31:43.125 084 12508.70 45.77 54783.97 88888.00 2014-03-25 00:31:43.250 084 12508.65 45.75 54783.97 88888.00 2014-03-25 00:31:43.375 084 12508.67 45.75 54783.95 88888.00 2014-03-25 00:31:43.500 084 12508.75 45.77 54783.95 88888.00 2014-03-25 00:31:43.625 084 12508.80 45.77 54783.93 88888.00 2014-03-25 00:31:43.750 084 12508.83 45.77 54783.95 88888.00 2014-03-25 00:31:43.875 084 12508.80 45.75 54783.93 88888.00 2014-03-25 00:31:44.000 084 12508.77 45.75 54783.93 88888.00 2014-03-25 00:31:44.125 084 12508.83 45.77 54783.97 88888.00 2014-03-25 00:31:44.250 084 12508.80 45.80 54783.97 88888.00 2014-03-25 00:31:44.375 084 12508.83 45.83 54783.97 88888.00 2014-03-25 00:31:44.500 084 12508.77 45.80 54783.95 88888.00 2014-03-25 00:31:44.625 084 12508.75 45.77 54783.93 88888.00 2014-03-25 00:31:44.750 084 12508.73 45.77 54783.93 88888.00 2014-03-25 00:31:44.875 084 12508.80 45.77 54783.95 88888.00 2014-03-25 00:31:45.000 084 12508.80 45.80 54783.95 88888.00 2014-03-25 00:31:45.125 084 12508.73 45.77 54783.93 88888.00 2014-03-25 00:31:45.250 084 12508.70 45.77 54783.95 88888.00 2014-03-25 00:31:45.375 084 12508.77 45.83 54783.95 88888.00 2014-03-25 00:31:45.500 084 12508.77 45.85 54783.97 88888.00 2014-03-25 00:31:45.625 084 12508.73 45.80 54783.97 88888.00 2014-03-25 00:31:45.750 084 12508.70 45.80 54783.95 88888.00 2014-03-25 00:31:45.875 084 12508.70 45.80 54783.93 88888.00 2014-03-25 00:31:46.000 084 12508.70 45.80 54783.93 88888.00 2014-03-25 00:31:46.125 084 12508.70 45.83 54783.93 88888.00 2014-03-25 00:31:46.250 084 12508.70 45.85 54783.90 88888.00 2014-03-25 00:31:46.375 084 12508.73 45.83 54783.88 88888.00 2014-03-25 00:31:46.500 084 12508.73 45.85 54783.88 88888.00 2014-03-25 00:31:46.625 084 12508.73 45.83 54783.88 88888.00 2014-03-25 00:31:46.750 084 12508.75 45.85 54783.90 88888.00 2014-03-25 00:31:46.875 084 12508.80 45.83 54783.93 88888.00 2014-03-25 00:31:47.000 084 12508.83 45.85 54783.90 88888.00 2014-03-25 00:31:47.125 084 12508.85 45.80 54783.90 88888.00 2014-03-25 00:31:47.250 084 12508.80 45.77 54783.88 88888.00 2014-03-25 00:31:47.375 084 12508.85 45.80 54783.85 88888.00 2014-03-25 00:31:47.500 084 12508.80 45.80 54783.88 88888.00 2014-03-25 00:31:47.625 084 12508.80 45.80 54783.88 88888.00 2014-03-25 00:31:47.750 084 12508.83 45.83 54783.85 88888.00 2014-03-25 00:31:47.875 084 12508.85 45.83 54783.88 88888.00 2014-03-25 00:31:48.000 084 12508.90 45.83 54783.88 88888.00 2014-03-25 00:31:48.125 084 12508.92 45.83 54783.88 88888.00 2014-03-25 00:31:48.250 084 12508.83 45.83 54783.90 88888.00 2014-03-25 00:31:48.375 084 12508.83 45.77 54783.90 88888.00 2014-03-25 00:31:48.500 084 12508.80 45.77 54783.88 88888.00 2014-03-25 00:31:48.625 084 12508.85 45.83 54783.85 88888.00 2014-03-25 00:31:48.750 084 12508.83 45.85 54783.88 88888.00 2014-03-25 00:31:48.875 084 12508.83 45.85 54783.88 88888.00 2014-03-25 00:31:49.000 084 12508.85 45.83 54783.88 88888.00 2014-03-25 00:31:49.125 084 12508.83 45.83 54783.90 88888.00 2014-03-25 00:31:49.250 084 12508.73 45.83 54783.88 88888.00 2014-03-25 00:31:49.375 084 12508.75 45.83 54783.85 88888.00 2014-03-25 00:31:49.500 084 12508.77 45.83 54783.88 88888.00 2014-03-25 00:31:49.625 084 12508.83 45.83 54783.88 88888.00 2014-03-25 00:31:49.750 084 12508.88 45.83 54783.88 88888.00 2014-03-25 00:31:49.875 084 12508.80 45.83 54783.88 88888.00 2014-03-25 00:31:50.000 084 12508.85 45.85 54783.85 88888.00 2014-03-25 00:31:50.125 084 12508.88 45.85 54783.88 88888.00 2014-03-25 00:31:50.250 084 12508.80 45.83 54783.88 88888.00 2014-03-25 00:31:50.375 084 12508.83 45.85 54783.85 88888.00 2014-03-25 00:31:50.500 084 12508.80 45.85 54783.85 88888.00 2014-03-25 00:31:50.625 084 12508.83 45.83 54783.88 88888.00 2014-03-25 00:31:50.750 084 12508.80 45.83 54783.88 88888.00 2014-03-25 00:31:50.875 084 12508.75 45.83 54783.88 88888.00 2014-03-25 00:31:51.000 084 12508.75 45.83 54783.85 88888.00 2014-03-25 00:31:51.125 084 12508.73 45.80 54783.85 88888.00 2014-03-25 00:31:51.250 084 12508.67 45.80 54783.85 88888.00 2014-03-25 00:31:51.375 084 12508.77 45.83 54783.85 88888.00 2014-03-25 00:31:51.500 084 12508.83 45.85 54783.85 88888.00 2014-03-25 00:31:51.625 084 12508.83 45.83 54783.88 88888.00 2014-03-25 00:31:51.750 084 12508.85 45.85 54783.90 88888.00 2014-03-25 00:31:51.875 084 12508.85 45.88 54783.93 88888.00 2014-03-25 00:31:52.000 084 12508.83 45.88 54783.88 88888.00 2014-03-25 00:31:52.125 084 12508.77 45.85 54783.82 88888.00 2014-03-25 00:31:52.250 084 12508.73 45.83 54783.85 88888.00 2014-03-25 00:31:52.375 084 12508.75 45.85 54783.82 88888.00 2014-03-25 00:31:52.500 084 12508.80 45.83 54783.85 88888.00 2014-03-25 00:31:52.625 084 12508.85 45.83 54783.88 88888.00 2014-03-25 00:31:52.750 084 12508.85 45.83 54783.88 88888.00 2014-03-25 00:31:52.875 084 12508.80 45.85 54783.85 88888.00 2014-03-25 00:31:53.000 084 12508.75 45.83 54783.82 88888.00 2014-03-25 00:31:53.125 084 12508.85 45.85 54783.85 88888.00 2014-03-25 00:31:53.250 084 12508.90 45.85 54783.88 88888.00 2014-03-25 00:31:53.375 084 12508.90 45.88 54783.88 88888.00 2014-03-25 00:31:53.500 084 12508.92 45.90 54783.85 88888.00 2014-03-25 00:31:53.625 084 12508.92 45.90 54783.85 88888.00 2014-03-25 00:31:53.750 084 12508.88 45.83 54783.80 88888.00 2014-03-25 00:31:53.875 084 12508.88 45.80 54783.82 88888.00 2014-03-25 00:31:54.000 084 12508.92 45.83 54783.85 88888.00 2014-03-25 00:31:54.125 084 12508.90 45.88 54783.88 88888.00 2014-03-25 00:31:54.250 084 12508.85 45.85 54783.88 88888.00 2014-03-25 00:31:54.375 084 12508.88 45.85 54783.82 88888.00 2014-03-25 00:31:54.500 084 12508.85 45.83 54783.82 88888.00 2014-03-25 00:31:54.625 084 12508.90 45.83 54783.85 88888.00 2014-03-25 00:31:54.750 084 12508.95 45.88 54783.88 88888.00 2014-03-25 00:31:54.875 084 12508.98 45.88 54783.88 88888.00 2014-03-25 00:31:55.000 084 12508.95 45.83 54783.85 88888.00 2014-03-25 00:31:55.125 084 12508.92 45.83 54783.88 88888.00 2014-03-25 00:31:55.250 084 12508.92 45.80 54783.82 88888.00 2014-03-25 00:31:55.375 084 12508.90 45.83 54783.80 88888.00 2014-03-25 00:31:55.500 084 12508.90 45.88 54783.85 88888.00 2014-03-25 00:31:55.625 084 12508.88 45.85 54783.85 88888.00 2014-03-25 00:31:55.750 084 12508.88 45.88 54783.85 88888.00 2014-03-25 00:31:55.875 084 12508.80 45.85 54783.82 88888.00 2014-03-25 00:31:56.000 084 12508.83 45.85 54783.80 88888.00 2014-03-25 00:31:56.125 084 12508.85 45.83 54783.82 88888.00 2014-03-25 00:31:56.250 084 12508.85 45.83 54783.85 88888.00 2014-03-25 00:31:56.375 084 12508.83 45.85 54783.82 88888.00 2014-03-25 00:31:56.500 084 12508.85 45.88 54783.85 88888.00 2014-03-25 00:31:56.625 084 12508.90 45.85 54783.88 88888.00 2014-03-25 00:31:56.750 084 12508.85 45.85 54783.90 88888.00 2014-03-25 00:31:56.875 084 12508.83 45.88 54783.88 88888.00 2014-03-25 00:31:57.000 084 12508.88 45.85 54783.85 88888.00 2014-03-25 00:31:57.125 084 12508.95 45.85 54783.85 88888.00 2014-03-25 00:31:57.250 084 12508.92 45.85 54783.88 88888.00 2014-03-25 00:31:57.375 084 12508.92 45.85 54783.88 88888.00 2014-03-25 00:31:57.500 084 12508.85 45.85 54783.88 88888.00 2014-03-25 00:31:57.625 084 12508.83 45.83 54783.85 88888.00 2014-03-25 00:31:57.750 084 12508.88 45.83 54783.85 88888.00 2014-03-25 00:31:57.875 084 12508.95 45.85 54783.88 88888.00 2014-03-25 00:31:58.000 084 12508.92 45.85 54783.85 88888.00 2014-03-25 00:31:58.125 084 12508.95 45.85 54783.85 88888.00 2014-03-25 00:31:58.250 084 12508.95 45.85 54783.88 88888.00 2014-03-25 00:31:58.375 084 12508.95 45.88 54783.88 88888.00 2014-03-25 00:31:58.500 084 12508.92 45.85 54783.90 88888.00 2014-03-25 00:31:58.625 084 12508.98 45.83 54783.88 88888.00 2014-03-25 00:31:58.750 084 12508.98 45.85 54783.90 88888.00 2014-03-25 00:31:58.875 084 12508.90 45.85 54783.85 88888.00 2014-03-25 00:31:59.000 084 12508.90 45.85 54783.85 88888.00 2014-03-25 00:31:59.125 084 12508.98 45.85 54783.88 88888.00 2014-03-25 00:31:59.250 084 12508.95 45.83 54783.93 88888.00 2014-03-25 00:31:59.375 084 12509.00 45.85 54783.90 88888.00 2014-03-25 00:31:59.500 084 12508.98 45.83 54783.90 88888.00 2014-03-25 00:31:59.625 084 12509.00 45.85 54783.90 88888.00 2014-03-25 00:31:59.750 084 12508.98 45.83 54783.85 88888.00 2014-03-25 00:31:59.875 084 12509.02 45.85 54783.85 88888.00 2014-03-25 00:32:00.000 084 12508.98 45.85 54783.85 88888.00 2014-03-25 00:32:00.125 084 12508.92 45.85 54783.88 88888.00 2014-03-25 00:32:00.250 084 12508.95 45.83 54783.88 88888.00 2014-03-25 00:32:00.375 084 12509.08 45.85 54783.88 88888.00 2014-03-25 00:32:00.500 084 12509.05 45.85 54783.90 88888.00 2014-03-25 00:32:00.625 084 12509.02 45.85 54783.85 88888.00 2014-03-25 00:32:00.750 084 12509.05 45.83 54783.85 88888.00 2014-03-25 00:32:00.875 084 12509.10 45.85 54783.88 88888.00 2014-03-25 00:32:01.000 084 12509.08 45.83 54783.85 88888.00 2014-03-25 00:32:01.125 084 12509.00 45.83 54783.88 88888.00 2014-03-25 00:32:01.250 084 12508.98 45.85 54783.90 88888.00 2014-03-25 00:32:01.375 084 12509.00 45.83 54783.88 88888.00 2014-03-25 00:32:01.500 084 12509.00 45.85 54783.88 88888.00 2014-03-25 00:32:01.625 084 12509.05 45.83 54783.88 88888.00 2014-03-25 00:32:01.750 084 12509.05 45.83 54783.85 88888.00 2014-03-25 00:32:01.875 084 12509.05 45.83 54783.85 88888.00 2014-03-25 00:32:02.000 084 12509.05 45.80 54783.85 88888.00 2014-03-25 00:32:02.125 084 12509.08 45.80 54783.85 88888.00 2014-03-25 00:32:02.250 084 12509.08 45.80 54783.88 88888.00 2014-03-25 00:32:02.375 084 12509.02 45.80 54783.85 88888.00 2014-03-25 00:32:02.500 084 12509.00 45.77 54783.88 88888.00 2014-03-25 00:32:02.625 084 12509.02 45.80 54783.90 88888.00 2014-03-25 00:32:02.750 084 12508.98 45.83 54783.88 88888.00 2014-03-25 00:32:02.875 084 12508.92 45.80 54783.85 88888.00 2014-03-25 00:32:03.000 084 12508.98 45.80 54783.82 88888.00 2014-03-25 00:32:03.125 084 12509.02 45.80 54783.88 88888.00 2014-03-25 00:32:03.250 084 12509.00 45.80 54783.88 88888.00 2014-03-25 00:32:03.375 084 12509.02 45.80 54783.88 88888.00 2014-03-25 00:32:03.500 084 12509.05 45.83 54783.82 88888.00 2014-03-25 00:32:03.625 084 12509.00 45.80 54783.85 88888.00 2014-03-25 00:32:03.750 084 12509.00 45.80 54783.85 88888.00 2014-03-25 00:32:03.875 084 12509.05 45.80 54783.85 88888.00 2014-03-25 00:32:04.000 084 12509.10 45.80 54783.88 88888.00 2014-03-25 00:32:04.125 084 12509.08 45.77 54783.90 88888.00 2014-03-25 00:32:04.250 084 12508.98 45.77 54783.88 88888.00 2014-03-25 00:32:04.375 084 12509.05 45.80 54783.88 88888.00 2014-03-25 00:32:04.500 084 12509.05 45.77 54783.85 88888.00 2014-03-25 00:32:04.625 084 12509.10 45.77 54783.85 88888.00 2014-03-25 00:32:04.750 084 12509.10 45.80 54783.88 88888.00 2014-03-25 00:32:04.875 084 12509.05 45.80 54783.88 88888.00 2014-03-25 00:32:05.000 084 12509.02 45.80 54783.85 88888.00 2014-03-25 00:32:05.125 084 12509.02 45.83 54783.88 88888.00 2014-03-25 00:32:05.250 084 12508.98 45.75 54783.90 88888.00 2014-03-25 00:32:05.375 084 12509.02 45.77 54783.90 88888.00 2014-03-25 00:32:05.500 084 12509.08 45.77 54783.93 88888.00 2014-03-25 00:32:05.625 084 12509.08 45.80 54783.93 88888.00 2014-03-25 00:32:05.750 084 12509.08 45.80 54783.90 88888.00 2014-03-25 00:32:05.875 084 12509.05 45.80 54783.88 88888.00 2014-03-25 00:32:06.000 084 12509.00 45.77 54783.88 88888.00 2014-03-25 00:32:06.125 084 12508.95 45.80 54783.88 88888.00 2014-03-25 00:32:06.250 084 12509.00 45.77 54783.88 88888.00 2014-03-25 00:32:06.375 084 12509.02 45.77 54783.90 88888.00 2014-03-25 00:32:06.500 084 12508.95 45.77 54783.88 88888.00 2014-03-25 00:32:06.625 084 12508.88 45.80 54783.88 88888.00 2014-03-25 00:32:06.750 084 12508.90 45.80 54783.88 88888.00 2014-03-25 00:32:06.875 084 12508.95 45.80 54783.88 88888.00 2014-03-25 00:32:07.000 084 12509.00 45.75 54783.85 88888.00 2014-03-25 00:32:07.125 084 12508.98 45.75 54783.88 88888.00 2014-03-25 00:32:07.250 084 12508.95 45.75 54783.90 88888.00 2014-03-25 00:32:07.375 084 12508.95 45.77 54783.88 88888.00 2014-03-25 00:32:07.500 084 12508.95 45.75 54783.88 88888.00 2014-03-25 00:32:07.625 084 12508.98 45.77 54783.90 88888.00 2014-03-25 00:32:07.750 084 12508.98 45.77 54783.90 88888.00 2014-03-25 00:32:07.875 084 12509.02 45.77 54783.90 88888.00 2014-03-25 00:32:08.000 084 12509.05 45.75 54783.88 88888.00 2014-03-25 00:32:08.125 084 12509.02 45.77 54783.90 88888.00 2014-03-25 00:32:08.250 084 12509.00 45.77 54783.93 88888.00 2014-03-25 00:32:08.375 084 12509.02 45.80 54783.93 88888.00 2014-03-25 00:32:08.500 084 12509.02 45.77 54783.93 88888.00 2014-03-25 00:32:08.625 084 12509.00 45.77 54783.93 88888.00 2014-03-25 00:32:08.750 084 12509.00 45.75 54783.93 88888.00 2014-03-25 00:32:08.875 084 12508.98 45.75 54783.90 88888.00 2014-03-25 00:32:09.000 084 12508.98 45.75 54783.88 88888.00 2014-03-25 00:32:09.125 084 12508.98 45.70 54783.88 88888.00 2014-03-25 00:32:09.250 084 12508.95 45.70 54783.82 88888.00 2014-03-25 00:32:09.375 084 12509.00 45.67 54783.82 88888.00 2014-03-25 00:32:09.500 084 12509.02 45.73 54783.88 88888.00 2014-03-25 00:32:09.625 084 12509.12 45.75 54783.90 88888.00 2014-03-25 00:32:09.750 084 12509.12 45.73 54783.88 88888.00 2014-03-25 00:32:09.875 084 12509.12 45.73 54783.90 88888.00 2014-03-25 00:32:10.000 084 12509.12 45.73 54783.93 88888.00 2014-03-25 00:32:10.125 084 12509.08 45.73 54783.93 88888.00 2014-03-25 00:32:10.250 084 12509.02 45.70 54783.90 88888.00 2014-03-25 00:32:10.375 084 12509.08 45.70 54783.90 88888.00 2014-03-25 00:32:10.500 084 12509.10 45.70 54783.88 88888.00 2014-03-25 00:32:10.625 084 12509.08 45.70 54783.88 88888.00 2014-03-25 00:32:10.750 084 12509.05 45.70 54783.90 88888.00 2014-03-25 00:32:10.875 084 12509.05 45.70 54783.93 88888.00 2014-03-25 00:32:11.000 084 12509.05 45.73 54783.90 88888.00 2014-03-25 00:32:11.125 084 12509.02 45.70 54783.93 88888.00 2014-03-25 00:32:11.250 084 12508.98 45.70 54783.90 88888.00 2014-03-25 00:32:11.375 084 12508.98 45.70 54783.93 88888.00 2014-03-25 00:32:11.500 084 12508.98 45.67 54783.93 88888.00 2014-03-25 00:32:11.625 084 12509.00 45.70 54783.93 88888.00 2014-03-25 00:32:11.750 084 12509.05 45.70 54783.93 88888.00 2014-03-25 00:32:11.875 084 12509.05 45.67 54783.90 88888.00 2014-03-25 00:32:12.000 084 12509.02 45.67 54783.88 88888.00 2014-03-25 00:32:12.125 084 12509.02 45.67 54783.90 88888.00 2014-03-25 00:32:12.250 084 12508.95 45.65 54783.90 88888.00 2014-03-25 00:32:12.375 084 12509.00 45.65 54783.93 88888.00 2014-03-25 00:32:12.500 084 12509.02 45.67 54783.90 88888.00 2014-03-25 00:32:12.625 084 12509.00 45.62 54783.93 88888.00 2014-03-25 00:32:12.750 084 12509.08 45.67 54783.90 88888.00 2014-03-25 00:32:12.875 084 12509.12 45.65 54783.90 88888.00 2014-03-25 00:32:13.000 084 12509.12 45.65 54783.90 88888.00 2014-03-25 00:32:13.125 084 12509.08 45.65 54783.90 88888.00 2014-03-25 00:32:13.250 084 12508.98 45.67 54783.93 88888.00 2014-03-25 00:32:13.375 084 12509.08 45.70 54783.95 88888.00 2014-03-25 00:32:13.500 084 12509.10 45.70 54783.95 88888.00 2014-03-25 00:32:13.625 084 12509.15 45.70 54783.95 88888.00 2014-03-25 00:32:13.750 084 12509.12 45.70 54783.97 88888.00 2014-03-25 00:32:13.875 084 12509.12 45.67 54783.95 88888.00 2014-03-25 00:32:14.000 084 12509.12 45.67 54783.95 88888.00 2014-03-25 00:32:14.125 084 12509.12 45.65 54783.90 88888.00 2014-03-25 00:32:14.250 084 12509.02 45.62 54783.88 88888.00 2014-03-25 00:32:14.375 084 12509.12 45.65 54783.93 88888.00 2014-03-25 00:32:14.500 084 12509.17 45.65 54783.93 88888.00 2014-03-25 00:32:14.625 084 12509.10 45.65 54783.90 88888.00 2014-03-25 00:32:14.750 084 12509.05 45.65 54783.93 88888.00 2014-03-25 00:32:14.875 084 12509.02 45.65 54783.93 88888.00 2014-03-25 00:32:15.000 084 12509.02 45.62 54783.88 88888.00 2014-03-25 00:32:15.125 084 12509.02 45.62 54783.90 88888.00 2014-03-25 00:32:15.250 084 12509.08 45.62 54783.95 88888.00 2014-03-25 00:32:15.375 084 12509.12 45.62 54783.93 88888.00 2014-03-25 00:32:15.500 084 12509.08 45.58 54783.90 88888.00 2014-03-25 00:32:15.625 084 12509.05 45.60 54783.93 88888.00 2014-03-25 00:32:15.750 084 12509.12 45.65 54783.93 88888.00 2014-03-25 00:32:15.875 084 12509.10 45.65 54783.95 88888.00 2014-03-25 00:32:16.000 084 12509.10 45.62 54783.90 88888.00 2014-03-25 00:32:16.125 084 12509.08 45.65 54783.93 88888.00 2014-03-25 00:32:16.250 084 12509.08 45.65 54783.93 88888.00 2014-03-25 00:32:16.375 084 12509.10 45.62 54783.93 88888.00 2014-03-25 00:32:16.500 084 12509.08 45.58 54783.90 88888.00 2014-03-25 00:32:16.625 084 12509.10 45.60 54783.90 88888.00 2014-03-25 00:32:16.750 084 12509.08 45.60 54783.90 88888.00 2014-03-25 00:32:16.875 084 12509.08 45.60 54783.90 88888.00 2014-03-25 00:32:17.000 084 12509.05 45.62 54783.90 88888.00 2014-03-25 00:32:17.125 084 12509.02 45.62 54783.93 88888.00 2014-03-25 00:32:17.250 084 12508.98 45.60 54783.90 88888.00 2014-03-25 00:32:17.375 084 12509.00 45.60 54783.90 88888.00 2014-03-25 00:32:17.500 084 12509.00 45.60 54783.93 88888.00 2014-03-25 00:32:17.625 084 12509.05 45.55 54783.93 88888.00 2014-03-25 00:32:17.750 084 12509.02 45.55 54783.93 88888.00 2014-03-25 00:32:17.875 084 12509.02 45.58 54783.90 88888.00 2014-03-25 00:32:18.000 084 12509.00 45.58 54783.93 88888.00 2014-03-25 00:32:18.125 084 12508.95 45.60 54783.90 88888.00 2014-03-25 00:32:18.250 084 12508.92 45.60 54783.90 88888.00 2014-03-25 00:32:18.375 084 12509.00 45.60 54783.93 88888.00 2014-03-25 00:32:18.500 084 12509.10 45.60 54783.93 88888.00 2014-03-25 00:32:18.625 084 12509.10 45.58 54783.93 88888.00 2014-03-25 00:32:18.750 084 12509.00 45.55 54783.93 88888.00 2014-03-25 00:32:18.875 084 12509.00 45.58 54783.95 88888.00 2014-03-25 00:32:19.000 084 12509.12 45.60 54783.93 88888.00 2014-03-25 00:32:19.125 084 12509.17 45.58 54783.95 88888.00 2014-03-25 00:32:19.250 084 12509.05 45.55 54783.93 88888.00 2014-03-25 00:32:19.375 084 12509.00 45.55 54783.90 88888.00 2014-03-25 00:32:19.500 084 12509.02 45.55 54783.88 88888.00 2014-03-25 00:32:19.625 084 12508.98 45.55 54783.90 88888.00 2014-03-25 00:32:19.750 084 12508.95 45.55 54783.90 88888.00 2014-03-25 00:32:19.875 084 12508.95 45.58 54783.90 88888.00 2014-03-25 00:32:20.000 084 12508.92 45.58 54783.88 88888.00 2014-03-25 00:32:20.125 084 12508.90 45.58 54783.88 88888.00 2014-03-25 00:32:20.250 084 12508.88 45.52 54783.88 88888.00 2014-03-25 00:32:20.375 084 12508.90 45.52 54783.88 88888.00 2014-03-25 00:32:20.500 084 12508.88 45.52 54783.88 88888.00 2014-03-25 00:32:20.625 084 12508.92 45.55 54783.90 88888.00 2014-03-25 00:32:20.750 084 12508.90 45.55 54783.90 88888.00 2014-03-25 00:32:20.875 084 12508.95 45.52 54783.90 88888.00 2014-03-25 00:32:21.000 084 12508.92 45.52 54783.90 88888.00 2014-03-25 00:32:21.125 084 12508.90 45.52 54783.90 88888.00 2014-03-25 00:32:21.250 084 12508.88 45.52 54783.93 88888.00 2014-03-25 00:32:21.375 084 12508.92 45.50 54783.90 88888.00 2014-03-25 00:32:21.500 084 12508.95 45.50 54783.93 88888.00 2014-03-25 00:32:21.625 084 12508.98 45.52 54783.93 88888.00 2014-03-25 00:32:21.750 084 12508.98 45.52 54783.93 88888.00 2014-03-25 00:32:21.875 084 12508.90 45.50 54783.90 88888.00 2014-03-25 00:32:22.000 084 12508.88 45.50 54783.88 88888.00 2014-03-25 00:32:22.125 084 12508.95 45.48 54783.90 88888.00 2014-03-25 00:32:22.250 084 12509.02 45.50 54783.90 88888.00 2014-03-25 00:32:22.375 084 12509.02 45.50 54783.90 88888.00 2014-03-25 00:32:22.500 084 12508.92 45.52 54783.90 88888.00 2014-03-25 00:32:22.625 084 12508.90 45.52 54783.90 88888.00 2014-03-25 00:32:22.750 084 12508.95 45.52 54783.93 88888.00 2014-03-25 00:32:22.875 084 12509.00 45.52 54783.95 88888.00 2014-03-25 00:32:23.000 084 12508.95 45.50 54783.93 88888.00 2014-03-25 00:32:23.125 084 12508.98 45.48 54783.93 88888.00 2014-03-25 00:32:23.250 084 12508.90 45.48 54783.93 88888.00 2014-03-25 00:32:23.375 084 12508.90 45.48 54783.88 88888.00 2014-03-25 00:32:23.500 084 12508.90 45.50 54783.90 88888.00 2014-03-25 00:32:23.625 084 12508.88 45.50 54783.88 88888.00 2014-03-25 00:32:23.750 084 12508.92 45.50 54783.90 88888.00 2014-03-25 00:32:23.875 084 12508.95 45.55 54783.90 88888.00 2014-03-25 00:32:24.000 084 12508.88 45.52 54783.88 88888.00 2014-03-25 00:32:24.125 084 12508.85 45.52 54783.88 88888.00 2014-03-25 00:32:24.250 084 12508.88 45.50 54783.85 88888.00 2014-03-25 00:32:24.375 084 12508.88 45.50 54783.88 88888.00 2014-03-25 00:32:24.500 084 12508.90 45.50 54783.88 88888.00 2014-03-25 00:32:24.625 084 12508.92 45.52 54783.90 88888.00 2014-03-25 00:32:24.750 084 12508.88 45.50 54783.90 88888.00 2014-03-25 00:32:24.875 084 12508.85 45.50 54783.90 88888.00 2014-03-25 00:32:25.000 084 12508.90 45.48 54783.90 88888.00 2014-03-25 00:32:25.125 084 12508.92 45.48 54783.88 88888.00 2014-03-25 00:32:25.250 084 12508.95 45.50 54783.88 88888.00 2014-03-25 00:32:25.375 084 12508.95 45.52 54783.88 88888.00 2014-03-25 00:32:25.500 084 12508.90 45.52 54783.85 88888.00 2014-03-25 00:32:25.625 084 12508.85 45.50 54783.85 88888.00 2014-03-25 00:32:25.750 084 12508.95 45.48 54783.88 88888.00 2014-03-25 00:32:25.875 084 12508.95 45.48 54783.85 88888.00 2014-03-25 00:32:26.000 084 12508.90 45.48 54783.88 88888.00 2014-03-25 00:32:26.125 084 12508.83 45.50 54783.88 88888.00 2014-03-25 00:32:26.250 084 12508.83 45.48 54783.90 88888.00 2014-03-25 00:32:26.375 084 12508.85 45.50 54783.88 88888.00 2014-03-25 00:32:26.500 084 12508.92 45.52 54783.85 88888.00 2014-03-25 00:32:26.625 084 12508.98 45.52 54783.85 88888.00 2014-03-25 00:32:26.750 084 12508.95 45.52 54783.88 88888.00 2014-03-25 00:32:26.875 084 12508.95 45.50 54783.88 88888.00 2014-03-25 00:32:27.000 084 12508.98 45.50 54783.88 88888.00 2014-03-25 00:32:27.125 084 12508.98 45.52 54783.88 88888.00 2014-03-25 00:32:27.250 084 12508.95 45.52 54783.88 88888.00 2014-03-25 00:32:27.375 084 12508.98 45.55 54783.90 88888.00 2014-03-25 00:32:27.500 084 12508.98 45.52 54783.88 88888.00 2014-03-25 00:32:27.625 084 12508.90 45.50 54783.85 88888.00 2014-03-25 00:32:27.750 084 12508.92 45.50 54783.85 88888.00 2014-03-25 00:32:27.875 084 12508.95 45.52 54783.85 88888.00 2014-03-25 00:32:28.000 084 12508.95 45.52 54783.82 88888.00 2014-03-25 00:32:28.125 084 12509.02 45.52 54783.85 88888.00 2014-03-25 00:32:28.250 084 12509.00 45.52 54783.85 88888.00 2014-03-25 00:32:28.375 084 12508.98 45.52 54783.82 88888.00 2014-03-25 00:32:28.500 084 12508.90 45.50 54783.88 88888.00 2014-03-25 00:32:28.625 084 12508.90 45.50 54783.90 88888.00 2014-03-25 00:32:28.750 084 12508.95 45.48 54783.85 88888.00 2014-03-25 00:32:28.875 084 12508.92 45.52 54783.85 88888.00 2014-03-25 00:32:29.000 084 12508.92 45.55 54783.82 88888.00 2014-03-25 00:32:29.125 084 12508.90 45.52 54783.82 88888.00 2014-03-25 00:32:29.250 084 12508.88 45.50 54783.85 88888.00 2014-03-25 00:32:29.375 084 12508.95 45.52 54783.82 88888.00 2014-03-25 00:32:29.500 084 12508.95 45.50 54783.82 88888.00 2014-03-25 00:32:29.625 084 12508.95 45.50 54783.85 88888.00 2014-03-25 00:32:29.750 084 12508.90 45.48 54783.85 88888.00 2014-03-25 00:32:29.875 084 12508.90 45.50 54783.88 88888.00 2014-03-25 00:32:30.000 084 12508.90 45.52 54783.85 88888.00 2014-03-25 00:32:30.125 084 12508.90 45.52 54783.88 88888.00 2014-03-25 00:32:30.250 084 12508.85 45.50 54783.85 88888.00 2014-03-25 00:32:30.375 084 12508.88 45.50 54783.85 88888.00 2014-03-25 00:32:30.500 084 12508.92 45.52 54783.88 88888.00 2014-03-25 00:32:30.625 084 12508.95 45.55 54783.88 88888.00 2014-03-25 00:32:30.750 084 12508.95 45.55 54783.85 88888.00 2014-03-25 00:32:30.875 084 12508.92 45.52 54783.85 88888.00 2014-03-25 00:32:31.000 084 12508.90 45.52 54783.82 88888.00 2014-03-25 00:32:31.125 084 12508.83 45.55 54783.80 88888.00 2014-03-25 00:32:31.250 084 12508.83 45.55 54783.85 88888.00 2014-03-25 00:32:31.375 084 12508.95 45.58 54783.85 88888.00 2014-03-25 00:32:31.500 084 12509.05 45.55 54783.88 88888.00 2014-03-25 00:32:31.625 084 12509.00 45.55 54783.85 88888.00 2014-03-25 00:32:31.750 084 12509.00 45.55 54783.82 88888.00 2014-03-25 00:32:31.875 084 12509.05 45.58 54783.85 88888.00 2014-03-25 00:32:32.000 084 12509.00 45.55 54783.82 88888.00 2014-03-25 00:32:32.125 084 12508.88 45.52 54783.82 88888.00 2014-03-25 00:32:32.250 084 12508.88 45.52 54783.82 88888.00 2014-03-25 00:32:32.375 084 12508.88 45.55 54783.82 88888.00 2014-03-25 00:32:32.500 084 12508.85 45.55 54783.82 88888.00 2014-03-25 00:32:32.625 084 12508.85 45.55 54783.82 88888.00 2014-03-25 00:32:32.750 084 12508.90 45.55 54783.80 88888.00 2014-03-25 00:32:32.875 084 12508.92 45.58 54783.80 88888.00 2014-03-25 00:32:33.000 084 12508.92 45.58 54783.78 88888.00 2014-03-25 00:32:33.125 084 12508.98 45.58 54783.80 88888.00 2014-03-25 00:32:33.250 084 12509.05 45.55 54783.82 88888.00 2014-03-25 00:32:33.375 084 12509.02 45.58 54783.80 88888.00 2014-03-25 00:32:33.500 084 12508.98 45.60 54783.80 88888.00 2014-03-25 00:32:33.625 084 12508.92 45.58 54783.78 88888.00 2014-03-25 00:32:33.750 084 12508.92 45.55 54783.78 88888.00 2014-03-25 00:32:33.875 084 12508.92 45.58 54783.80 88888.00 2014-03-25 00:32:34.000 084 12508.92 45.58 54783.80 88888.00 2014-03-25 00:32:34.125 084 12508.90 45.58 54783.80 88888.00 2014-03-25 00:32:34.250 084 12508.95 45.58 54783.80 88888.00 2014-03-25 00:32:34.375 084 12509.00 45.58 54783.80 88888.00 2014-03-25 00:32:34.500 084 12509.02 45.55 54783.80 88888.00 2014-03-25 00:32:34.625 084 12509.02 45.58 54783.82 88888.00 2014-03-25 00:32:34.750 084 12509.05 45.58 54783.80 88888.00 2014-03-25 00:32:34.875 084 12509.02 45.60 54783.78 88888.00 2014-03-25 00:32:35.000 084 12509.05 45.60 54783.78 88888.00 2014-03-25 00:32:35.125 084 12509.10 45.60 54783.80 88888.00 2014-03-25 00:32:35.250 084 12509.02 45.58 54783.82 88888.00 2014-03-25 00:32:35.375 084 12508.95 45.58 54783.80 88888.00 2014-03-25 00:32:35.500 084 12508.95 45.60 54783.80 88888.00 2014-03-25 00:32:35.625 084 12509.05 45.60 54783.80 88888.00 2014-03-25 00:32:35.750 084 12509.05 45.60 54783.78 88888.00 2014-03-25 00:32:35.875 084 12509.05 45.58 54783.78 88888.00 2014-03-25 00:32:36.000 084 12509.05 45.60 54783.75 88888.00 2014-03-25 00:32:36.125 084 12509.05 45.60 54783.78 88888.00 2014-03-25 00:32:36.250 084 12509.00 45.58 54783.75 88888.00 2014-03-25 00:32:36.375 084 12509.05 45.60 54783.75 88888.00 2014-03-25 00:32:36.500 084 12509.10 45.65 54783.80 88888.00 2014-03-25 00:32:36.625 084 12509.15 45.65 54783.78 88888.00 2014-03-25 00:32:36.750 084 12509.15 45.65 54783.78 88888.00 2014-03-25 00:32:36.875 084 12509.17 45.65 54783.78 88888.00 2014-03-25 00:32:37.000 084 12509.20 45.65 54783.78 88888.00 2014-03-25 00:32:37.125 084 12509.20 45.67 54783.80 88888.00 2014-03-25 00:32:37.250 084 12509.12 45.67 54783.80 88888.00 2014-03-25 00:32:37.375 084 12509.08 45.65 54783.80 88888.00 2014-03-25 00:32:37.500 084 12509.10 45.65 54783.78 88888.00 2014-03-25 00:32:37.625 084 12509.12 45.67 54783.78 88888.00 2014-03-25 00:32:37.750 084 12509.10 45.70 54783.78 88888.00 2014-03-25 00:32:37.875 084 12509.08 45.73 54783.80 88888.00 2014-03-25 00:32:38.000 084 12509.05 45.73 54783.78 88888.00 2014-03-25 00:32:38.125 084 12509.02 45.70 54783.80 88888.00 2014-03-25 00:32:38.250 084 12509.00 45.73 54783.82 88888.00 2014-03-25 00:32:38.375 084 12509.08 45.75 54783.80 88888.00 2014-03-25 00:32:38.500 084 12509.10 45.73 54783.78 88888.00 2014-03-25 00:32:38.625 084 12509.08 45.70 54783.78 88888.00 2014-03-25 00:32:38.750 084 12509.05 45.70 54783.78 88888.00 2014-03-25 00:32:38.875 084 12509.08 45.73 54783.78 88888.00 2014-03-25 00:32:39.000 084 12509.10 45.75 54783.80 88888.00 2014-03-25 00:32:39.125 084 12509.02 45.75 54783.78 88888.00 2014-03-25 00:32:39.250 084 12509.02 45.75 54783.80 88888.00 2014-03-25 00:32:39.375 084 12509.08 45.75 54783.78 88888.00 2014-03-25 00:32:39.500 084 12509.10 45.75 54783.78 88888.00 2014-03-25 00:32:39.625 084 12509.15 45.75 54783.78 88888.00 2014-03-25 00:32:39.750 084 12509.15 45.77 54783.75 88888.00 2014-03-25 00:32:39.875 084 12509.12 45.80 54783.72 88888.00 2014-03-25 00:32:40.000 084 12509.12 45.80 54783.75 88888.00 2014-03-25 00:32:40.125 084 12509.15 45.80 54783.78 88888.00 2014-03-25 00:32:40.250 084 12509.15 45.77 54783.80 88888.00 2014-03-25 00:32:40.375 084 12509.17 45.80 54783.80 88888.00 2014-03-25 00:32:40.500 084 12509.17 45.83 54783.78 88888.00 2014-03-25 00:32:40.625 084 12509.12 45.80 54783.78 88888.00 2014-03-25 00:32:40.750 084 12509.12 45.77 54783.78 88888.00 2014-03-25 00:32:40.875 084 12509.08 45.77 54783.78 88888.00 2014-03-25 00:32:41.000 084 12509.08 45.80 54783.78 88888.00 2014-03-25 00:32:41.125 084 12509.10 45.80 54783.80 88888.00 2014-03-25 00:32:41.250 084 12509.05 45.83 54783.80 88888.00 2014-03-25 00:32:41.375 084 12509.10 45.83 54783.78 88888.00 2014-03-25 00:32:41.500 084 12509.08 45.77 54783.75 88888.00 2014-03-25 00:32:41.625 084 12509.10 45.80 54783.80 88888.00 2014-03-25 00:32:41.750 084 12509.02 45.83 54783.80 88888.00 2014-03-25 00:32:41.875 084 12509.05 45.85 54783.78 88888.00 2014-03-25 00:32:42.000 084 12509.10 45.90 54783.82 88888.00 2014-03-25 00:32:42.125 084 12509.10 45.90 54783.82 88888.00 2014-03-25 00:32:42.250 084 12509.08 45.88 54783.85 88888.00 2014-03-25 00:32:42.375 084 12509.10 45.88 54783.82 88888.00 2014-03-25 00:32:42.500 084 12509.15 45.90 54783.82 88888.00 2014-03-25 00:32:42.625 084 12509.12 45.90 54783.78 88888.00 2014-03-25 00:32:42.750 084 12509.15 45.92 54783.80 88888.00 2014-03-25 00:32:42.875 084 12509.15 45.92 54783.78 88888.00 2014-03-25 00:32:43.000 084 12509.10 45.90 54783.78 88888.00 2014-03-25 00:32:43.125 084 12509.05 45.90 54783.75 88888.00 2014-03-25 00:32:43.250 084 12509.00 45.90 54783.75 88888.00 2014-03-25 00:32:43.375 084 12509.08 45.92 54783.75 88888.00 2014-03-25 00:32:43.500 084 12509.05 45.92 54783.75 88888.00 2014-03-25 00:32:43.625 084 12509.10 45.92 54783.80 88888.00 2014-03-25 00:32:43.750 084 12509.15 45.95 54783.80 88888.00 2014-03-25 00:32:43.875 084 12509.15 45.90 54783.78 88888.00 2014-03-25 00:32:44.000 084 12509.15 45.90 54783.75 88888.00 2014-03-25 00:32:44.125 084 12509.12 45.90 54783.75 88888.00 2014-03-25 00:32:44.250 084 12509.15 45.95 54783.80 88888.00 2014-03-25 00:32:44.375 084 12509.23 45.95 54783.80 88888.00 2014-03-25 00:32:44.500 084 12509.15 45.92 54783.78 88888.00 2014-03-25 00:32:44.625 084 12509.10 45.92 54783.80 88888.00 2014-03-25 00:32:44.750 084 12509.12 45.98 54783.80 88888.00 2014-03-25 00:32:44.875 084 12509.08 46.00 54783.78 88888.00 2014-03-25 00:32:45.000 084 12509.00 45.98 54783.80 88888.00 2014-03-25 00:32:45.125 084 12509.12 45.95 54783.80 88888.00 2014-03-25 00:32:45.250 084 12509.10 45.95 54783.80 88888.00 2014-03-25 00:32:45.375 084 12509.08 45.95 54783.75 88888.00 2014-03-25 00:32:45.500 084 12509.02 45.95 54783.78 88888.00 2014-03-25 00:32:45.625 084 12509.05 46.00 54783.78 88888.00 2014-03-25 00:32:45.750 084 12509.10 45.98 54783.80 88888.00 2014-03-25 00:32:45.875 084 12509.15 46.00 54783.80 88888.00 2014-03-25 00:32:46.000 084 12509.12 45.98 54783.75 88888.00 2014-03-25 00:32:46.125 084 12509.08 45.98 54783.75 88888.00 2014-03-25 00:32:46.250 084 12509.10 45.95 54783.78 88888.00 2014-03-25 00:32:46.375 084 12509.08 45.98 54783.78 88888.00 2014-03-25 00:32:46.500 084 12509.12 46.00 54783.75 88888.00 2014-03-25 00:32:46.625 084 12509.15 46.00 54783.78 88888.00 2014-03-25 00:32:46.750 084 12509.12 45.98 54783.80 88888.00 2014-03-25 00:32:46.875 084 12509.12 46.00 54783.80 88888.00 2014-03-25 00:32:47.000 084 12509.08 46.00 54783.80 88888.00 2014-03-25 00:32:47.125 084 12509.08 46.02 54783.80 88888.00 2014-03-25 00:32:47.250 084 12509.02 45.98 54783.80 88888.00 2014-03-25 00:32:47.375 084 12509.10 46.00 54783.78 88888.00 2014-03-25 00:32:47.500 084 12509.05 46.00 54783.78 88888.00 2014-03-25 00:32:47.625 084 12509.05 46.02 54783.78 88888.00 2014-03-25 00:32:47.750 084 12509.02 46.02 54783.78 88888.00 2014-03-25 00:32:47.875 084 12509.02 46.00 54783.80 88888.00 2014-03-25 00:32:48.000 084 12509.02 45.95 54783.80 88888.00 2014-03-25 00:32:48.125 084 12509.02 45.98 54783.82 88888.00 2014-03-25 00:32:48.250 084 12509.00 46.00 54783.88 88888.00 2014-03-25 00:32:48.375 084 12509.02 46.00 54783.85 88888.00 2014-03-25 00:32:48.500 084 12508.98 45.98 54783.82 88888.00 2014-03-25 00:32:48.625 084 12509.00 46.00 54783.80 88888.00 2014-03-25 00:32:48.750 084 12509.10 46.02 54783.80 88888.00 2014-03-25 00:32:48.875 084 12509.12 46.00 54783.80 88888.00 2014-03-25 00:32:49.000 084 12509.02 46.00 54783.80 88888.00 2014-03-25 00:32:49.125 084 12509.00 46.00 54783.82 88888.00 2014-03-25 00:32:49.250 084 12509.05 45.95 54783.80 88888.00 2014-03-25 00:32:49.375 084 12509.02 46.00 54783.80 88888.00 2014-03-25 00:32:49.500 084 12508.95 45.95 54783.82 88888.00 2014-03-25 00:32:49.625 084 12508.90 46.00 54783.82 88888.00 2014-03-25 00:32:49.750 084 12508.92 46.02 54783.82 88888.00 2014-03-25 00:32:49.875 084 12509.00 46.02 54783.82 88888.00 2014-03-25 00:32:50.000 084 12508.95 45.98 54783.82 88888.00 2014-03-25 00:32:50.125 084 12508.92 45.98 54783.80 88888.00 2014-03-25 00:32:50.250 084 12508.88 45.98 54783.80 88888.00 2014-03-25 00:32:50.375 084 12508.90 45.98 54783.82 88888.00 2014-03-25 00:32:50.500 084 12508.98 46.00 54783.80 88888.00 2014-03-25 00:32:50.625 084 12509.00 46.00 54783.80 88888.00 2014-03-25 00:32:50.750 084 12508.98 45.98 54783.80 88888.00 2014-03-25 00:32:50.875 084 12509.00 46.00 54783.78 88888.00 2014-03-25 00:32:51.000 084 12509.02 45.98 54783.78 88888.00 2014-03-25 00:32:51.125 084 12509.00 46.02 54783.80 88888.00 2014-03-25 00:32:51.250 084 12508.95 46.02 54783.82 88888.00 2014-03-25 00:32:51.375 084 12508.98 46.02 54783.82 88888.00 2014-03-25 00:32:51.500 084 12509.02 46.00 54783.85 88888.00 2014-03-25 00:32:51.625 084 12509.00 46.00 54783.82 88888.00 2014-03-25 00:32:51.750 084 12508.92 46.00 54783.82 88888.00 2014-03-25 00:32:51.875 084 12508.90 45.95 54783.85 88888.00 2014-03-25 00:32:52.000 084 12508.90 45.98 54783.80 88888.00 2014-03-25 00:32:52.125 084 12508.88 45.98 54783.80 88888.00 2014-03-25 00:32:52.250 084 12508.83 45.95 54783.82 88888.00 2014-03-25 00:32:52.375 084 12508.83 45.95 54783.82 88888.00 2014-03-25 00:32:52.500 084 12508.83 45.98 54783.82 88888.00 2014-03-25 00:32:52.625 084 12508.80 46.00 54783.85 88888.00 2014-03-25 00:32:52.750 084 12508.80 45.98 54783.85 88888.00 2014-03-25 00:32:52.875 084 12508.85 45.95 54783.85 88888.00 2014-03-25 00:32:53.000 084 12508.85 45.98 54783.85 88888.00 2014-03-25 00:32:53.125 084 12508.88 46.00 54783.88 88888.00 2014-03-25 00:32:53.250 084 12508.88 46.00 54783.90 88888.00 2014-03-25 00:32:53.375 084 12508.90 46.02 54783.90 88888.00 2014-03-25 00:32:53.500 084 12508.92 46.00 54783.90 88888.00 2014-03-25 00:32:53.625 084 12508.85 45.98 54783.88 88888.00 2014-03-25 00:32:53.750 084 12508.77 46.02 54783.88 88888.00 2014-03-25 00:32:53.875 084 12508.75 45.98 54783.90 88888.00 2014-03-25 00:32:54.000 084 12508.80 46.00 54783.85 88888.00 2014-03-25 00:32:54.125 084 12508.80 45.98 54783.88 88888.00 2014-03-25 00:32:54.250 084 12508.70 45.95 54783.90 88888.00 2014-03-25 00:32:54.375 084 12508.75 46.00 54783.90 88888.00 2014-03-25 00:32:54.500 084 12508.75 45.98 54783.93 88888.00 2014-03-25 00:32:54.625 084 12508.75 46.00 54783.90 88888.00 2014-03-25 00:32:54.750 084 12508.73 45.95 54783.90 88888.00 2014-03-25 00:32:54.875 084 12508.75 46.00 54783.90 88888.00 2014-03-25 00:32:55.000 084 12508.80 45.98 54783.88 88888.00 2014-03-25 00:32:55.125 084 12508.80 45.98 54783.88 88888.00 2014-03-25 00:32:55.250 084 12508.70 45.95 54783.90 88888.00 2014-03-25 00:32:55.375 084 12508.73 45.95 54783.93 88888.00 2014-03-25 00:32:55.500 084 12508.75 45.95 54783.90 88888.00 2014-03-25 00:32:55.625 084 12508.75 45.98 54783.93 88888.00 2014-03-25 00:32:55.750 084 12508.70 45.98 54783.90 88888.00 2014-03-25 00:32:55.875 084 12508.70 46.00 54783.90 88888.00 2014-03-25 00:32:56.000 084 12508.73 45.95 54783.88 88888.00 2014-03-25 00:32:56.125 084 12508.73 45.90 54783.90 88888.00 2014-03-25 00:32:56.250 084 12508.67 45.92 54783.93 88888.00 2014-03-25 00:32:56.375 084 12508.67 45.98 54783.95 88888.00 2014-03-25 00:32:56.500 084 12508.70 45.92 54783.93 88888.00 2014-03-25 00:32:56.625 084 12508.62 45.92 54783.90 88888.00 2014-03-25 00:32:56.750 084 12508.58 45.95 54783.90 88888.00 2014-03-25 00:32:56.875 084 12508.58 45.98 54783.93 88888.00 2014-03-25 00:32:57.000 084 12508.55 45.95 54783.93 88888.00 2014-03-25 00:32:57.125 084 12508.60 45.95 54783.95 88888.00 2014-03-25 00:32:57.250 084 12508.60 45.90 54783.95 88888.00 2014-03-25 00:32:57.375 084 12508.58 45.92 54783.93 88888.00 2014-03-25 00:32:57.500 084 12508.58 45.88 54783.93 88888.00 2014-03-25 00:32:57.625 084 12508.60 45.92 54783.95 88888.00 2014-03-25 00:32:57.750 084 12508.60 45.92 54783.95 88888.00 2014-03-25 00:32:57.875 084 12508.65 45.88 54783.93 88888.00 2014-03-25 00:32:58.000 084 12508.65 45.88 54783.93 88888.00 2014-03-25 00:32:58.125 084 12508.67 45.92 54783.95 88888.00 2014-03-25 00:32:58.250 084 12508.67 45.90 54783.95 88888.00 2014-03-25 00:32:58.375 084 12508.65 45.92 54783.95 88888.00 2014-03-25 00:32:58.500 084 12508.62 45.92 54783.95 88888.00 2014-03-25 00:32:58.625 084 12508.60 45.92 54783.93 88888.00 2014-03-25 00:32:58.750 084 12508.62 45.95 54783.93 88888.00 2014-03-25 00:32:58.875 084 12508.62 45.92 54783.93 88888.00 2014-03-25 00:32:59.000 084 12508.62 45.92 54783.90 88888.00 2014-03-25 00:32:59.125 084 12508.58 45.90 54783.90 88888.00 2014-03-25 00:32:59.250 084 12508.50 45.85 54783.88 88888.00 2014-03-25 00:32:59.375 084 12508.55 45.88 54783.90 88888.00 2014-03-25 00:32:59.500 084 12508.55 45.92 54783.93 88888.00 2014-03-25 00:32:59.625 084 12508.55 45.90 54783.90 88888.00 2014-03-25 00:32:59.750 084 12508.55 45.90 54783.82 88888.00 2014-03-25 00:32:59.875 084 12508.52 45.88 54783.88 88888.00 2014-03-25 00:33:00.000 084 12508.52 45.85 54783.88 88888.00 2014-03-25 00:33:00.125 084 12508.55 45.88 54783.90 88888.00 2014-03-25 00:33:00.250 084 12508.55 45.85 54783.95 88888.00 2014-03-25 00:33:00.375 084 12508.58 45.83 54783.90 88888.00 2014-03-25 00:33:00.500 084 12508.62 45.85 54783.90 88888.00 2014-03-25 00:33:00.625 084 12508.60 45.85 54783.90 88888.00 2014-03-25 00:33:00.750 084 12508.55 45.85 54783.90 88888.00 2014-03-25 00:33:00.875 084 12508.58 45.88 54783.93 88888.00 2014-03-25 00:33:01.000 084 12508.62 45.88 54783.93 88888.00 2014-03-25 00:33:01.125 084 12508.60 45.85 54783.93 88888.00 2014-03-25 00:33:01.250 084 12508.55 45.80 54783.88 88888.00 2014-03-25 00:33:01.375 084 12508.58 45.77 54783.88 88888.00 2014-03-25 00:33:01.500 084 12508.62 45.83 54783.93 88888.00 2014-03-25 00:33:01.625 084 12508.60 45.80 54783.95 88888.00 2014-03-25 00:33:01.750 084 12508.58 45.80 54783.95 88888.00 2014-03-25 00:33:01.875 084 12508.58 45.80 54783.93 88888.00 2014-03-25 00:33:02.000 084 12508.60 45.80 54783.93 88888.00 2014-03-25 00:33:02.125 084 12508.55 45.83 54783.90 88888.00 2014-03-25 00:33:02.250 084 12508.40 45.85 54783.90 88888.00 2014-03-25 00:33:02.375 084 12508.38 45.83 54783.93 88888.00 2014-03-25 00:33:02.500 084 12508.45 45.85 54783.95 88888.00 2014-03-25 00:33:02.625 084 12508.52 45.85 54783.95 88888.00 2014-03-25 00:33:02.750 084 12508.55 45.83 54783.90 88888.00 2014-03-25 00:33:02.875 084 12508.55 45.80 54783.88 88888.00 2014-03-25 00:33:03.000 084 12508.55 45.80 54783.90 88888.00 2014-03-25 00:33:03.125 084 12508.58 45.85 54783.93 88888.00 2014-03-25 00:33:03.250 084 12508.50 45.83 54783.95 88888.00 2014-03-25 00:33:03.375 084 12508.55 45.77 54783.95 88888.00 2014-03-25 00:33:03.500 084 12508.58 45.77 54783.95 88888.00 2014-03-25 00:33:03.625 084 12508.52 45.77 54783.95 88888.00 2014-03-25 00:33:03.750 084 12508.55 45.77 54783.97 88888.00 2014-03-25 00:33:03.875 084 12508.62 45.80 54784.00 88888.00 2014-03-25 00:33:04.000 084 12508.60 45.77 54783.97 88888.00 2014-03-25 00:33:04.125 084 12508.55 45.77 54783.97 88888.00 2014-03-25 00:33:04.250 084 12508.48 45.80 54783.97 88888.00 2014-03-25 00:33:04.375 084 12508.48 45.77 54783.93 88888.00 2014-03-25 00:33:04.500 084 12508.48 45.77 54783.93 88888.00 2014-03-25 00:33:04.625 084 12508.48 45.73 54783.93 88888.00 2014-03-25 00:33:04.750 084 12508.50 45.75 54783.93 88888.00 2014-03-25 00:33:04.875 084 12508.50 45.75 54783.90 88888.00 2014-03-25 00:33:05.000 084 12508.50 45.75 54783.93 88888.00 2014-03-25 00:33:05.125 084 12508.55 45.80 54783.95 88888.00 2014-03-25 00:33:05.250 084 12508.45 45.77 54783.95 88888.00 2014-03-25 00:33:05.375 084 12508.42 45.75 54783.93 88888.00 2014-03-25 00:33:05.500 084 12508.48 45.75 54783.93 88888.00 2014-03-25 00:33:05.625 084 12508.48 45.75 54783.93 88888.00 2014-03-25 00:33:05.750 084 12508.50 45.77 54783.93 88888.00 2014-03-25 00:33:05.875 084 12508.45 45.75 54783.95 88888.00 2014-03-25 00:33:06.000 084 12508.45 45.77 54783.93 88888.00 2014-03-25 00:33:06.125 084 12508.52 45.75 54783.95 88888.00 2014-03-25 00:33:06.250 084 12508.60 45.77 54783.93 88888.00 2014-03-25 00:33:06.375 084 12508.65 45.77 54783.93 88888.00 2014-03-25 00:33:06.500 084 12508.65 45.77 54783.93 88888.00 2014-03-25 00:33:06.625 084 12508.62 45.77 54783.93 88888.00 2014-03-25 00:33:06.750 084 12508.60 45.73 54783.93 88888.00 2014-03-25 00:33:06.875 084 12508.58 45.73 54783.88 88888.00 2014-03-25 00:33:07.000 084 12508.60 45.75 54783.85 88888.00 2014-03-25 00:33:07.125 084 12508.67 45.77 54783.90 88888.00 2014-03-25 00:33:07.250 084 12508.62 45.73 54783.88 88888.00 2014-03-25 00:33:07.375 084 12508.60 45.73 54783.88 88888.00 2014-03-25 00:33:07.500 084 12508.55 45.70 54783.90 88888.00 2014-03-25 00:33:07.625 084 12508.58 45.75 54783.88 88888.00 2014-03-25 00:33:07.750 084 12508.65 45.77 54783.90 88888.00 2014-03-25 00:33:07.875 084 12508.67 45.75 54783.88 88888.00 2014-03-25 00:33:08.000 084 12508.60 45.75 54783.88 88888.00 2014-03-25 00:33:08.125 084 12508.60 45.75 54783.90 88888.00 2014-03-25 00:33:08.250 084 12508.58 45.73 54783.90 88888.00 2014-03-25 00:33:08.375 084 12508.60 45.70 54783.85 88888.00 2014-03-25 00:33:08.500 084 12508.60 45.75 54783.88 88888.00 2014-03-25 00:33:08.625 084 12508.62 45.75 54783.90 88888.00 2014-03-25 00:33:08.750 084 12508.62 45.77 54783.90 88888.00 2014-03-25 00:33:08.875 084 12508.58 45.75 54783.85 88888.00 2014-03-25 00:33:09.000 084 12508.62 45.75 54783.85 88888.00 2014-03-25 00:33:09.125 084 12508.58 45.73 54783.85 88888.00 2014-03-25 00:33:09.250 084 12508.55 45.77 54783.88 88888.00 2014-03-25 00:33:09.375 084 12508.60 45.77 54783.88 88888.00 2014-03-25 00:33:09.500 084 12508.58 45.80 54783.88 88888.00 2014-03-25 00:33:09.625 084 12508.58 45.77 54783.88 88888.00 2014-03-25 00:33:09.750 084 12508.70 45.80 54783.88 88888.00 2014-03-25 00:33:09.875 084 12508.75 45.80 54783.90 88888.00 2014-03-25 00:33:10.000 084 12508.75 45.80 54783.88 88888.00 2014-03-25 00:33:10.125 084 12508.67 45.75 54783.85 88888.00 2014-03-25 00:33:10.250 084 12508.65 45.75 54783.85 88888.00 2014-03-25 00:33:10.375 084 12508.65 45.75 54783.85 88888.00 2014-03-25 00:33:10.500 084 12508.65 45.80 54783.85 88888.00 2014-03-25 00:33:10.625 084 12508.70 45.83 54783.85 88888.00 2014-03-25 00:33:10.750 084 12508.73 45.80 54783.88 88888.00 2014-03-25 00:33:10.875 084 12508.75 45.80 54783.85 88888.00 2014-03-25 00:33:11.000 084 12508.77 45.80 54783.85 88888.00 2014-03-25 00:33:11.125 084 12508.75 45.83 54783.85 88888.00 2014-03-25 00:33:11.250 084 12508.67 45.85 54783.82 88888.00 2014-03-25 00:33:11.375 084 12508.80 45.85 54783.85 88888.00 2014-03-25 00:33:11.500 084 12508.85 45.83 54783.85 88888.00 2014-03-25 00:33:11.625 084 12508.83 45.85 54783.82 88888.00 2014-03-25 00:33:11.750 084 12508.83 45.83 54783.82 88888.00 2014-03-25 00:33:11.875 084 12508.88 45.85 54783.80 88888.00 2014-03-25 00:33:12.000 084 12508.92 45.85 54783.80 88888.00 2014-03-25 00:33:12.125 084 12508.88 45.88 54783.85 88888.00 2014-03-25 00:33:12.250 084 12508.80 45.83 54783.82 88888.00 2014-03-25 00:33:12.375 084 12508.88 45.85 54783.82 88888.00 2014-03-25 00:33:12.500 084 12508.85 45.85 54783.85 88888.00 2014-03-25 00:33:12.625 084 12508.77 45.83 54783.80 88888.00 2014-03-25 00:33:12.750 084 12508.73 45.85 54783.82 88888.00 2014-03-25 00:33:12.875 084 12508.80 45.90 54783.82 88888.00 2014-03-25 00:33:13.000 084 12508.80 45.88 54783.80 88888.00 2014-03-25 00:33:13.125 084 12508.77 45.85 54783.75 88888.00 2014-03-25 00:33:13.250 084 12508.80 45.83 54783.78 88888.00 2014-03-25 00:33:13.375 084 12508.83 45.88 54783.80 88888.00 2014-03-25 00:33:13.500 084 12508.85 45.88 54783.82 88888.00 2014-03-25 00:33:13.625 084 12508.88 45.92 54783.78 88888.00 2014-03-25 00:33:13.750 084 12508.90 45.92 54783.80 88888.00 2014-03-25 00:33:13.875 084 12508.92 45.92 54783.78 88888.00 2014-03-25 00:33:14.000 084 12508.95 45.95 54783.75 88888.00 2014-03-25 00:33:14.125 084 12508.95 45.92 54783.78 88888.00 2014-03-25 00:33:14.250 084 12508.90 45.92 54783.78 88888.00 2014-03-25 00:33:14.375 084 12508.92 45.95 54783.80 88888.00 2014-03-25 00:33:14.500 084 12508.92 45.98 54783.78 88888.00 2014-03-25 00:33:14.625 084 12508.92 45.92 54783.72 88888.00 2014-03-25 00:33:14.750 084 12508.95 45.92 54783.72 88888.00 2014-03-25 00:33:14.875 084 12508.98 45.92 54783.72 88888.00 2014-03-25 00:33:15.000 084 12508.98 45.95 54783.72 88888.00 2014-03-25 00:33:15.125 084 12508.98 45.95 54783.75 88888.00 2014-03-25 00:33:15.250 084 12508.98 46.00 54783.78 88888.00 2014-03-25 00:33:15.375 084 12509.02 45.98 54783.75 88888.00 2014-03-25 00:33:15.500 084 12508.98 46.00 54783.75 88888.00 2014-03-25 00:33:15.625 084 12508.90 46.00 54783.75 88888.00 2014-03-25 00:33:15.750 084 12508.92 46.02 54783.75 88888.00 2014-03-25 00:33:15.875 084 12508.95 46.02 54783.75 88888.00 2014-03-25 00:33:16.000 084 12508.95 46.05 54783.72 88888.00 2014-03-25 00:33:16.125 084 12508.92 46.00 54783.72 88888.00 2014-03-25 00:33:16.250 084 12508.90 45.98 54783.70 88888.00 2014-03-25 00:33:16.375 084 12508.95 46.02 54783.75 88888.00 2014-03-25 00:33:16.500 084 12508.95 46.02 54783.72 88888.00 2014-03-25 00:33:16.625 084 12508.92 46.05 54783.70 88888.00 2014-03-25 00:33:16.750 084 12508.92 46.05 54783.72 88888.00 2014-03-25 00:33:16.875 084 12508.98 46.05 54783.70 88888.00 2014-03-25 00:33:17.000 084 12509.00 46.08 54783.70 88888.00 2014-03-25 00:33:17.125 084 12509.00 46.08 54783.72 88888.00 2014-03-25 00:33:17.250 084 12509.00 46.08 54783.70 88888.00 2014-03-25 00:33:17.375 084 12509.05 46.05 54783.70 88888.00 2014-03-25 00:33:17.500 084 12509.08 46.08 54783.72 88888.00 2014-03-25 00:33:17.625 084 12509.08 46.05 54783.72 88888.00 2014-03-25 00:33:17.750 084 12509.02 46.08 54783.70 88888.00 2014-03-25 00:33:17.875 084 12509.05 46.08 54783.68 88888.00 2014-03-25 00:33:18.000 084 12509.02 46.10 54783.70 88888.00 2014-03-25 00:33:18.125 084 12509.00 46.12 54783.70 88888.00 2014-03-25 00:33:18.250 084 12508.95 46.12 54783.70 88888.00 2014-03-25 00:33:18.375 084 12508.98 46.08 54783.70 88888.00 2014-03-25 00:33:18.500 084 12509.00 46.10 54783.65 88888.00 2014-03-25 00:33:18.625 084 12509.05 46.15 54783.65 88888.00 2014-03-25 00:33:18.750 084 12509.10 46.15 54783.65 88888.00 2014-03-25 00:33:18.875 084 12509.08 46.17 54783.70 88888.00 2014-03-25 00:33:19.000 084 12509.02 46.15 54783.65 88888.00 2014-03-25 00:33:19.125 084 12509.10 46.15 54783.65 88888.00 2014-03-25 00:33:19.250 084 12509.15 46.15 54783.72 88888.00 2014-03-25 00:33:19.375 084 12509.17 46.17 54783.70 88888.00 2014-03-25 00:33:19.500 084 12509.12 46.20 54783.70 88888.00 2014-03-25 00:33:19.625 084 12509.10 46.23 54783.70 88888.00 2014-03-25 00:33:19.750 084 12509.10 46.25 54783.68 88888.00 2014-03-25 00:33:19.875 084 12509.17 46.23 54783.65 88888.00 2014-03-25 00:33:20.000 084 12509.17 46.20 54783.65 88888.00 2014-03-25 00:33:20.125 084 12509.15 46.17 54783.62 88888.00 2014-03-25 00:33:20.250 084 12509.15 46.20 54783.65 88888.00 2014-03-25 00:33:20.375 084 12509.20 46.23 54783.68 88888.00 2014-03-25 00:33:20.500 084 12509.20 46.23 54783.65 88888.00 2014-03-25 00:33:20.625 084 12509.17 46.25 54783.65 88888.00 2014-03-25 00:33:20.750 084 12509.20 46.27 54783.68 88888.00 2014-03-25 00:33:20.875 084 12509.20 46.27 54783.68 88888.00 2014-03-25 00:33:21.000 084 12509.20 46.27 54783.68 88888.00 2014-03-25 00:33:21.125 084 12509.17 46.30 54783.65 88888.00 2014-03-25 00:33:21.250 084 12509.10 46.30 54783.70 88888.00 2014-03-25 00:33:21.375 084 12509.15 46.33 54783.68 88888.00 2014-03-25 00:33:21.500 084 12509.20 46.33 54783.65 88888.00 2014-03-25 00:33:21.625 084 12509.20 46.33 54783.65 88888.00 2014-03-25 00:33:21.750 084 12509.15 46.30 54783.65 88888.00 2014-03-25 00:33:21.875 084 12509.10 46.33 54783.65 88888.00 2014-03-25 00:33:22.000 084 12509.10 46.35 54783.65 88888.00 2014-03-25 00:33:22.125 084 12509.17 46.35 54783.70 88888.00 2014-03-25 00:33:22.250 084 12509.23 46.35 54783.70 88888.00 2014-03-25 00:33:22.375 084 12509.20 46.35 54783.68 88888.00 2014-03-25 00:33:22.500 084 12509.17 46.33 54783.65 88888.00 2014-03-25 00:33:22.625 084 12509.20 46.33 54783.65 88888.00 2014-03-25 00:33:22.750 084 12509.25 46.35 54783.68 88888.00 2014-03-25 00:33:22.875 084 12509.25 46.35 54783.68 88888.00 2014-03-25 00:33:23.000 084 12509.20 46.35 54783.65 88888.00 2014-03-25 00:33:23.125 084 12509.15 46.35 54783.65 88888.00 2014-03-25 00:33:23.250 084 12509.08 46.33 54783.65 88888.00 2014-03-25 00:33:23.375 084 12509.15 46.38 54783.62 88888.00 2014-03-25 00:33:23.500 084 12509.17 46.38 54783.60 88888.00 2014-03-25 00:33:23.625 084 12509.27 46.40 54783.62 88888.00 2014-03-25 00:33:23.750 084 12509.30 46.40 54783.62 88888.00 2014-03-25 00:33:23.875 084 12509.30 46.38 54783.62 88888.00 2014-03-25 00:33:24.000 084 12509.35 46.40 54783.62 88888.00 2014-03-25 00:33:24.125 084 12509.25 46.40 54783.60 88888.00 2014-03-25 00:33:24.250 084 12509.17 46.42 54783.60 88888.00 2014-03-25 00:33:24.375 084 12509.20 46.40 54783.60 88888.00 2014-03-25 00:33:24.500 084 12509.23 46.42 54783.62 88888.00 2014-03-25 00:33:24.625 084 12509.23 46.45 54783.62 88888.00 2014-03-25 00:33:24.750 084 12509.25 46.45 54783.60 88888.00 2014-03-25 00:33:24.875 084 12509.27 46.42 54783.57 88888.00 2014-03-25 00:33:25.000 084 12509.25 46.42 54783.57 88888.00 2014-03-25 00:33:25.125 084 12509.25 46.48 54783.57 88888.00 2014-03-25 00:33:25.250 084 12509.23 46.48 54783.62 88888.00 2014-03-25 00:33:25.375 084 12509.25 46.50 54783.62 88888.00 2014-03-25 00:33:25.500 084 12509.23 46.50 54783.62 88888.00 2014-03-25 00:33:25.625 084 12509.20 46.48 54783.60 88888.00 2014-03-25 00:33:25.750 084 12509.17 46.48 54783.57 88888.00 2014-03-25 00:33:25.875 084 12509.17 46.52 54783.62 88888.00 2014-03-25 00:33:26.000 084 12509.15 46.52 54783.60 88888.00 2014-03-25 00:33:26.125 084 12509.12 46.50 54783.60 88888.00 2014-03-25 00:33:26.250 084 12509.10 46.50 54783.62 88888.00 2014-03-25 00:33:26.375 084 12509.12 46.52 54783.62 88888.00 2014-03-25 00:33:26.500 084 12509.17 46.52 54783.60 88888.00 2014-03-25 00:33:26.625 084 12509.23 46.52 54783.60 88888.00 2014-03-25 00:33:26.750 084 12509.20 46.50 54783.62 88888.00 2014-03-25 00:33:26.875 084 12509.17 46.50 54783.60 88888.00 2014-03-25 00:33:27.000 084 12509.12 46.52 54783.60 88888.00 2014-03-25 00:33:27.125 084 12509.15 46.55 54783.60 88888.00 2014-03-25 00:33:27.250 084 12509.17 46.52 54783.62 88888.00 2014-03-25 00:33:27.375 084 12509.20 46.52 54783.60 88888.00 2014-03-25 00:33:27.500 084 12509.23 46.58 54783.62 88888.00 2014-03-25 00:33:27.625 084 12509.20 46.58 54783.60 88888.00 2014-03-25 00:33:27.750 084 12509.20 46.52 54783.57 88888.00 2014-03-25 00:33:27.875 084 12509.23 46.55 54783.60 88888.00 2014-03-25 00:33:28.000 084 12509.23 46.55 54783.60 88888.00 2014-03-25 00:33:28.125 084 12509.23 46.55 54783.60 88888.00 2014-03-25 00:33:28.250 084 12509.15 46.58 54783.62 88888.00 2014-03-25 00:33:28.375 084 12509.23 46.60 54783.60 88888.00 2014-03-25 00:33:28.500 084 12509.23 46.62 54783.62 88888.00 2014-03-25 00:33:28.625 084 12509.20 46.62 54783.65 88888.00 2014-03-25 00:33:28.750 084 12509.23 46.60 54783.68 88888.00 2014-03-25 00:33:28.875 084 12509.27 46.60 54783.65 88888.00 2014-03-25 00:33:29.000 084 12509.30 46.60 54783.60 88888.00 2014-03-25 00:33:29.125 084 12509.33 46.58 54783.65 88888.00 2014-03-25 00:33:29.250 084 12509.27 46.60 54783.62 88888.00 2014-03-25 00:33:29.375 084 12509.30 46.65 54783.62 88888.00 2014-03-25 00:33:29.500 084 12509.33 46.62 54783.60 88888.00 2014-03-25 00:33:29.625 084 12509.38 46.60 54783.60 88888.00 2014-03-25 00:33:29.750 084 12509.35 46.58 54783.60 88888.00 2014-03-25 00:33:29.875 084 12509.33 46.60 54783.57 88888.00 2014-03-25 00:33:30.000 084 12509.35 46.62 54783.57 88888.00 2014-03-25 00:33:30.125 084 12509.30 46.62 54783.60 88888.00 2014-03-25 00:33:30.250 084 12509.23 46.62 54783.57 88888.00 2014-03-25 00:33:30.375 084 12509.23 46.65 54783.57 88888.00 2014-03-25 00:33:30.500 084 12509.27 46.65 54783.60 88888.00 2014-03-25 00:33:30.625 084 12509.27 46.67 54783.60 88888.00 2014-03-25 00:33:30.750 084 12509.23 46.65 54783.60 88888.00 2014-03-25 00:33:30.875 084 12509.23 46.65 54783.62 88888.00 2014-03-25 00:33:31.000 084 12509.30 46.67 54783.62 88888.00 2014-03-25 00:33:31.125 084 12509.35 46.70 54783.62 88888.00 2014-03-25 00:33:31.250 084 12509.27 46.67 54783.62 88888.00 2014-03-25 00:33:31.375 084 12509.25 46.65 54783.62 88888.00 2014-03-25 00:33:31.500 084 12509.17 46.67 54783.60 88888.00 2014-03-25 00:33:31.625 084 12509.17 46.67 54783.60 88888.00 2014-03-25 00:33:31.750 084 12509.15 46.65 54783.60 88888.00 2014-03-25 00:33:31.875 084 12509.12 46.65 54783.60 88888.00 2014-03-25 00:33:32.000 084 12509.20 46.67 54783.57 88888.00 2014-03-25 00:33:32.125 084 12509.25 46.70 54783.60 88888.00 2014-03-25 00:33:32.250 084 12509.25 46.67 54783.60 88888.00 2014-03-25 00:33:32.375 084 12509.30 46.70 54783.60 88888.00 2014-03-25 00:33:32.500 084 12509.27 46.73 54783.57 88888.00 2014-03-25 00:33:32.625 084 12509.27 46.70 54783.57 88888.00 2014-03-25 00:33:32.750 084 12509.27 46.67 54783.60 88888.00 2014-03-25 00:33:32.875 084 12509.27 46.67 54783.57 88888.00 2014-03-25 00:33:33.000 084 12509.23 46.67 54783.57 88888.00 2014-03-25 00:33:33.125 084 12509.23 46.70 54783.57 88888.00 2014-03-25 00:33:33.250 084 12509.23 46.70 54783.62 88888.00 2014-03-25 00:33:33.375 084 12509.27 46.73 54783.62 88888.00 2014-03-25 00:33:33.500 084 12509.30 46.73 54783.62 88888.00 2014-03-25 00:33:33.625 084 12509.30 46.73 54783.60 88888.00 2014-03-25 00:33:33.750 084 12509.27 46.73 54783.55 88888.00 2014-03-25 00:33:33.875 084 12509.27 46.73 54783.60 88888.00 2014-03-25 00:33:34.000 084 12509.33 46.73 54783.62 88888.00 2014-03-25 00:33:34.125 084 12509.35 46.70 54783.62 88888.00 2014-03-25 00:33:34.250 084 12509.27 46.70 54783.62 88888.00 2014-03-25 00:33:34.375 084 12509.30 46.73 54783.60 88888.00 2014-03-25 00:33:34.500 084 12509.30 46.73 54783.60 88888.00 2014-03-25 00:33:34.625 084 12509.30 46.73 54783.57 88888.00 2014-03-25 00:33:34.750 084 12509.30 46.75 54783.60 88888.00 2014-03-25 00:33:34.875 084 12509.27 46.75 54783.65 88888.00 2014-03-25 00:33:35.000 084 12509.30 46.73 54783.62 88888.00 2014-03-25 00:33:35.125 084 12509.20 46.70 54783.62 88888.00 2014-03-25 00:33:35.250 084 12509.17 46.70 54783.57 88888.00 2014-03-25 00:33:35.375 084 12509.27 46.75 54783.60 88888.00 2014-03-25 00:33:35.500 084 12509.30 46.75 54783.60 88888.00 2014-03-25 00:33:35.625 084 12509.27 46.70 54783.57 88888.00 2014-03-25 00:33:35.750 084 12509.30 46.70 54783.57 88888.00 2014-03-25 00:33:35.875 084 12509.30 46.73 54783.57 88888.00 2014-03-25 00:33:36.000 084 12509.38 46.75 54783.57 88888.00 2014-03-25 00:33:36.125 084 12509.38 46.75 54783.57 88888.00 2014-03-25 00:33:36.250 084 12509.40 46.73 54783.60 88888.00 2014-03-25 00:33:36.375 084 12509.40 46.70 54783.57 88888.00 2014-03-25 00:33:36.500 084 12509.45 46.75 54783.60 88888.00 2014-03-25 00:33:36.625 084 12509.50 46.80 54783.62 88888.00 2014-03-25 00:33:36.750 084 12509.50 46.75 54783.62 88888.00 2014-03-25 00:33:36.875 084 12509.40 46.75 54783.57 88888.00 2014-03-25 00:33:37.000 084 12509.35 46.80 54783.60 88888.00 2014-03-25 00:33:37.125 084 12509.38 46.77 54783.60 88888.00 2014-03-25 00:33:37.250 084 12509.38 46.70 54783.60 88888.00 2014-03-25 00:33:37.375 084 12509.38 46.75 54783.62 88888.00 2014-03-25 00:33:37.500 084 12509.35 46.77 54783.62 88888.00 2014-03-25 00:33:37.625 084 12509.33 46.77 54783.62 88888.00 2014-03-25 00:33:37.750 084 12509.33 46.75 54783.62 88888.00 2014-03-25 00:33:37.875 084 12509.33 46.75 54783.62 88888.00 2014-03-25 00:33:38.000 084 12509.38 46.75 54783.62 88888.00 2014-03-25 00:33:38.125 084 12509.38 46.75 54783.62 88888.00 2014-03-25 00:33:38.250 084 12509.38 46.75 54783.62 88888.00 2014-03-25 00:33:38.375 084 12509.35 46.73 54783.62 88888.00 2014-03-25 00:33:38.500 084 12509.42 46.75 54783.65 88888.00 2014-03-25 00:33:38.625 084 12509.45 46.77 54783.62 88888.00 2014-03-25 00:33:38.750 084 12509.38 46.73 54783.62 88888.00 2014-03-25 00:33:38.875 084 12509.40 46.70 54783.60 88888.00 2014-03-25 00:33:39.000 084 12509.38 46.73 54783.60 88888.00 2014-03-25 00:33:39.125 084 12509.35 46.75 54783.60 88888.00 2014-03-25 00:33:39.250 084 12509.35 46.75 54783.60 88888.00 2014-03-25 00:33:39.375 084 12509.40 46.77 54783.65 88888.00 2014-03-25 00:33:39.500 084 12509.38 46.77 54783.65 88888.00 2014-03-25 00:33:39.625 084 12509.35 46.77 54783.62 88888.00 2014-03-25 00:33:39.750 084 12509.35 46.77 54783.62 88888.00 2014-03-25 00:33:39.875 084 12509.40 46.83 54783.62 88888.00 2014-03-25 00:33:40.000 084 12509.38 46.77 54783.60 88888.00 2014-03-25 00:33:40.125 084 12509.38 46.75 54783.62 88888.00 2014-03-25 00:33:40.250 084 12509.40 46.75 54783.65 88888.00 2014-03-25 00:33:40.375 084 12509.38 46.77 54783.62 88888.00 2014-03-25 00:33:40.500 084 12509.30 46.75 54783.60 88888.00 2014-03-25 00:33:40.625 084 12509.30 46.77 54783.60 88888.00 2014-03-25 00:33:40.750 084 12509.27 46.73 54783.62 88888.00 2014-03-25 00:33:40.875 084 12509.27 46.70 54783.60 88888.00 2014-03-25 00:33:41.000 084 12509.27 46.73 54783.57 88888.00 2014-03-25 00:33:41.125 084 12509.33 46.75 54783.60 88888.00 2014-03-25 00:33:41.250 084 12509.33 46.77 54783.65 88888.00 2014-03-25 00:33:41.375 084 12509.33 46.75 54783.62 88888.00 2014-03-25 00:33:41.500 084 12509.30 46.77 54783.62 88888.00 2014-03-25 00:33:41.625 084 12509.35 46.77 54783.62 88888.00 2014-03-25 00:33:41.750 084 12509.38 46.77 54783.62 88888.00 2014-03-25 00:33:41.875 084 12509.38 46.73 54783.60 88888.00 2014-03-25 00:33:42.000 084 12509.35 46.73 54783.60 88888.00 2014-03-25 00:33:42.125 084 12509.33 46.75 54783.60 88888.00 2014-03-25 00:33:42.250 084 12509.35 46.77 54783.65 88888.00 2014-03-25 00:33:42.375 084 12509.50 46.77 54783.65 88888.00 2014-03-25 00:33:42.500 084 12509.50 46.75 54783.60 88888.00 2014-03-25 00:33:42.625 084 12509.40 46.73 54783.57 88888.00 2014-03-25 00:33:42.750 084 12509.38 46.73 54783.60 88888.00 2014-03-25 00:33:42.875 084 12509.38 46.73 54783.62 88888.00 2014-03-25 00:33:43.000 084 12509.40 46.73 54783.60 88888.00 2014-03-25 00:33:43.125 084 12509.38 46.75 54783.62 88888.00 2014-03-25 00:33:43.250 084 12509.33 46.73 54783.60 88888.00 2014-03-25 00:33:43.375 084 12509.33 46.73 54783.60 88888.00 2014-03-25 00:33:43.500 084 12509.27 46.70 54783.60 88888.00 2014-03-25 00:33:43.625 084 12509.25 46.65 54783.60 88888.00 2014-03-25 00:33:43.750 084 12509.23 46.70 54783.60 88888.00 2014-03-25 00:33:43.875 084 12509.23 46.70 54783.60 88888.00 2014-03-25 00:33:44.000 084 12509.27 46.70 54783.60 88888.00 2014-03-25 00:33:44.125 084 12509.33 46.70 54783.65 88888.00 2014-03-25 00:33:44.250 084 12509.30 46.65 54783.62 88888.00 2014-03-25 00:33:44.375 084 12509.23 46.67 54783.62 88888.00 2014-03-25 00:33:44.500 084 12509.25 46.67 54783.65 88888.00 2014-03-25 00:33:44.625 084 12509.27 46.65 54783.65 88888.00 2014-03-25 00:33:44.750 084 12509.30 46.65 54783.65 88888.00 2014-03-25 00:33:44.875 084 12509.35 46.67 54783.65 88888.00 2014-03-25 00:33:45.000 084 12509.30 46.65 54783.62 88888.00 2014-03-25 00:33:45.125 084 12509.33 46.62 54783.65 88888.00 2014-03-25 00:33:45.250 084 12509.25 46.60 54783.70 88888.00 2014-03-25 00:33:45.375 084 12509.25 46.62 54783.70 88888.00 2014-03-25 00:33:45.500 084 12509.30 46.67 54783.70 88888.00 2014-03-25 00:33:45.625 084 12509.33 46.60 54783.65 88888.00 2014-03-25 00:33:45.750 084 12509.35 46.60 54783.65 88888.00 2014-03-25 00:33:45.875 084 12509.38 46.62 54783.65 88888.00 2014-03-25 00:33:46.000 084 12509.30 46.62 54783.65 88888.00 2014-03-25 00:33:46.125 084 12509.27 46.62 54783.62 88888.00 2014-03-25 00:33:46.250 084 12509.33 46.62 54783.65 88888.00 2014-03-25 00:33:46.375 084 12509.38 46.60 54783.70 88888.00 2014-03-25 00:33:46.500 084 12509.35 46.62 54783.70 88888.00 2014-03-25 00:33:46.625 084 12509.27 46.62 54783.70 88888.00 2014-03-25 00:33:46.750 084 12509.20 46.60 54783.68 88888.00 2014-03-25 00:33:46.875 084 12509.23 46.60 54783.68 88888.00 2014-03-25 00:33:47.000 084 12509.27 46.55 54783.65 88888.00 2014-03-25 00:33:47.125 084 12509.25 46.52 54783.68 88888.00 2014-03-25 00:33:47.250 084 12509.23 46.52 54783.70 88888.00 2014-03-25 00:33:47.375 084 12509.23 46.55 54783.68 88888.00 2014-03-25 00:33:47.500 084 12509.20 46.58 54783.70 88888.00 2014-03-25 00:33:47.625 084 12509.12 46.55 54783.70 88888.00 2014-03-25 00:33:47.750 084 12509.10 46.52 54783.70 88888.00 2014-03-25 00:33:47.875 084 12509.15 46.52 54783.70 88888.00 2014-03-25 00:33:48.000 084 12509.17 46.55 54783.70 88888.00 2014-03-25 00:33:48.125 084 12509.15 46.55 54783.72 88888.00 2014-03-25 00:33:48.250 084 12509.15 46.50 54783.72 88888.00 2014-03-25 00:33:48.375 084 12509.27 46.52 54783.75 88888.00 2014-03-25 00:33:48.500 084 12509.27 46.52 54783.70 88888.00 2014-03-25 00:33:48.625 084 12509.25 46.52 54783.70 88888.00 2014-03-25 00:33:48.750 084 12509.25 46.52 54783.72 88888.00 2014-03-25 00:33:48.875 084 12509.25 46.52 54783.78 88888.00 2014-03-25 00:33:49.000 084 12509.27 46.50 54783.70 88888.00 2014-03-25 00:33:49.125 084 12509.33 46.50 54783.70 88888.00 2014-03-25 00:33:49.250 084 12509.27 46.48 54783.72 88888.00 2014-03-25 00:33:49.375 084 12509.27 46.45 54783.70 88888.00 2014-03-25 00:33:49.500 084 12509.25 46.45 54783.75 88888.00 2014-03-25 00:33:49.625 084 12509.20 46.48 54783.72 88888.00 2014-03-25 00:33:49.750 084 12509.25 46.45 54783.70 88888.00 2014-03-25 00:33:49.875 084 12509.25 46.42 54783.70 88888.00 2014-03-25 00:33:50.000 084 12509.27 46.45 54783.75 88888.00 2014-03-25 00:33:50.125 084 12509.25 46.48 54783.78 88888.00 2014-03-25 00:33:50.250 084 12509.25 46.45 54783.78 88888.00 2014-03-25 00:33:50.375 084 12509.23 46.42 54783.75 88888.00 2014-03-25 00:33:50.500 084 12509.17 46.42 54783.75 88888.00 2014-03-25 00:33:50.625 084 12509.23 46.45 54783.78 88888.00 2014-03-25 00:33:50.750 084 12509.17 46.42 54783.78 88888.00 2014-03-25 00:33:50.875 084 12509.15 46.42 54783.78 88888.00 2014-03-25 00:33:51.000 084 12509.23 46.38 54783.75 88888.00 2014-03-25 00:33:51.125 084 12509.27 46.40 54783.75 88888.00 2014-03-25 00:33:51.250 084 12509.27 46.38 54783.72 88888.00 2014-03-25 00:33:51.375 084 12509.27 46.40 54783.75 88888.00 2014-03-25 00:33:51.500 084 12509.35 46.38 54783.75 88888.00 2014-03-25 00:33:51.625 084 12509.30 46.35 54783.78 88888.00 2014-03-25 00:33:51.750 084 12509.23 46.35 54783.80 88888.00 2014-03-25 00:33:51.875 084 12509.25 46.35 54783.78 88888.00 2014-03-25 00:33:52.000 084 12509.23 46.30 54783.75 88888.00 2014-03-25 00:33:52.125 084 12509.25 46.30 54783.78 88888.00 2014-03-25 00:33:52.250 084 12509.23 46.27 54783.80 88888.00 2014-03-25 00:33:52.375 084 12509.23 46.30 54783.78 88888.00 2014-03-25 00:33:52.500 084 12509.20 46.27 54783.78 88888.00 2014-03-25 00:33:52.625 084 12509.23 46.25 54783.80 88888.00 2014-03-25 00:33:52.750 084 12509.27 46.25 54783.80 88888.00 2014-03-25 00:33:52.875 084 12509.27 46.23 54783.78 88888.00 2014-03-25 00:33:53.000 084 12509.30 46.17 54783.78 88888.00 2014-03-25 00:33:53.125 084 12509.33 46.23 54783.80 88888.00 2014-03-25 00:33:53.250 084 12509.25 46.23 54783.80 88888.00 2014-03-25 00:33:53.375 084 12509.17 46.23 54783.78 88888.00 2014-03-25 00:33:53.500 084 12509.12 46.25 54783.80 88888.00 2014-03-25 00:33:53.625 084 12509.15 46.25 54783.82 88888.00 2014-03-25 00:33:53.750 084 12509.17 46.25 54783.80 88888.00 2014-03-25 00:33:53.875 084 12509.20 46.23 54783.78 88888.00 2014-03-25 00:33:54.000 084 12509.17 46.23 54783.78 88888.00 2014-03-25 00:33:54.125 084 12509.12 46.20 54783.82 88888.00 2014-03-25 00:33:54.250 084 12509.08 46.17 54783.80 88888.00 2014-03-25 00:33:54.375 084 12509.12 46.17 54783.80 88888.00 2014-03-25 00:33:54.500 084 12509.10 46.17 54783.80 88888.00 2014-03-25 00:33:54.625 084 12509.12 46.17 54783.80 88888.00 2014-03-25 00:33:54.750 084 12509.12 46.20 54783.80 88888.00 2014-03-25 00:33:54.875 084 12509.10 46.20 54783.85 88888.00 2014-03-25 00:33:55.000 084 12509.08 46.15 54783.80 88888.00 2014-03-25 00:33:55.125 084 12509.08 46.12 54783.80 88888.00 2014-03-25 00:33:55.250 084 12509.08 46.12 54783.82 88888.00 2014-03-25 00:33:55.375 084 12509.08 46.12 54783.85 88888.00 2014-03-25 00:33:55.500 084 12509.08 46.12 54783.88 88888.00 2014-03-25 00:33:55.625 084 12509.12 46.12 54783.82 88888.00 2014-03-25 00:33:55.750 084 12509.12 46.10 54783.82 88888.00 2014-03-25 00:33:55.875 084 12509.15 46.12 54783.82 88888.00 2014-03-25 00:33:56.000 084 12509.17 46.12 54783.82 88888.00 2014-03-25 00:33:56.125 084 12509.15 46.10 54783.82 88888.00 2014-03-25 00:33:56.250 084 12509.12 46.05 54783.82 88888.00 2014-03-25 00:33:56.375 084 12509.10 46.08 54783.80 88888.00 2014-03-25 00:33:56.500 084 12509.12 46.08 54783.82 88888.00 2014-03-25 00:33:56.625 084 12509.20 46.08 54783.85 88888.00 2014-03-25 00:33:56.750 084 12509.17 46.05 54783.82 88888.00 2014-03-25 00:33:56.875 084 12509.17 46.08 54783.82 88888.00 2014-03-25 00:33:57.000 084 12509.12 46.02 54783.85 88888.00 2014-03-25 00:33:57.125 084 12509.05 46.00 54783.85 88888.00 2014-03-25 00:33:57.250 084 12508.95 46.02 54783.88 88888.00 2014-03-25 00:33:57.375 084 12509.02 46.05 54783.88 88888.00 2014-03-25 00:33:57.500 084 12509.08 46.05 54783.88 88888.00 2014-03-25 00:33:57.625 084 12509.08 46.02 54783.88 88888.00 2014-03-25 00:33:57.750 084 12509.05 46.00 54783.88 88888.00 2014-03-25 00:33:57.875 084 12509.05 46.02 54783.85 88888.00 2014-03-25 00:33:58.000 084 12509.05 46.02 54783.85 88888.00 2014-03-25 00:33:58.125 084 12509.05 46.02 54783.88 88888.00 2014-03-25 00:33:58.250 084 12509.02 46.00 54783.88 88888.00 2014-03-25 00:33:58.375 084 12509.00 45.98 54783.88 88888.00 2014-03-25 00:33:58.500 084 12509.00 45.98 54783.88 88888.00 2014-03-25 00:33:58.625 084 12509.02 45.98 54783.93 88888.00 2014-03-25 00:33:58.750 084 12509.05 46.00 54783.90 88888.00 2014-03-25 00:33:58.875 084 12508.98 45.98 54783.90 88888.00 2014-03-25 00:33:59.000 084 12508.88 45.95 54783.90 88888.00 2014-03-25 00:33:59.125 084 12508.95 45.95 54783.93 88888.00 2014-03-25 00:33:59.250 084 12509.00 45.92 54783.93 88888.00 2014-03-25 00:33:59.375 084 12509.00 45.92 54783.90 88888.00 2014-03-25 00:33:59.500 084 12508.98 45.92 54783.88 88888.00 2014-03-25 00:33:59.625 084 12509.00 45.90 54783.88 88888.00 2014-03-25 00:33:59.750 084 12508.98 45.95 54783.93 88888.00 2014-03-25 00:33:59.875 084 12508.95 45.95 54783.90 88888.00 2014-03-25 00:34:00.000 084 12508.90 45.90 54783.85 88888.00 2014-03-25 00:34:00.125 084 12508.95 45.88 54783.85 88888.00 2014-03-25 00:34:00.250 084 12508.98 45.90 54783.90 88888.00 2014-03-25 00:34:00.375 084 12509.02 45.90 54783.90 88888.00 2014-03-25 00:34:00.500 084 12508.95 45.90 54783.90 88888.00 2014-03-25 00:34:00.625 084 12508.92 45.90 54783.90 88888.00 2014-03-25 00:34:00.750 084 12509.02 45.90 54783.90 88888.00 2014-03-25 00:34:00.875 084 12509.10 45.90 54783.93 88888.00 2014-03-25 00:34:01.000 084 12509.10 45.88 54783.90 88888.00 2014-03-25 00:34:01.125 084 12509.02 45.88 54783.93 88888.00 2014-03-25 00:34:01.250 084 12508.95 45.85 54783.90 88888.00 2014-03-25 00:34:01.375 084 12508.92 45.88 54783.90 88888.00 2014-03-25 00:34:01.500 084 12509.00 45.88 54783.93 88888.00 2014-03-25 00:34:01.625 084 12508.98 45.90 54783.90 88888.00 2014-03-25 00:34:01.750 084 12508.98 45.90 54783.93 88888.00 2014-03-25 00:34:01.875 084 12508.98 45.88 54783.93 88888.00 2014-03-25 00:34:02.000 084 12508.92 45.85 54783.88 88888.00 2014-03-25 00:34:02.125 084 12508.90 45.83 54783.88 88888.00 2014-03-25 00:34:02.250 084 12508.92 45.83 54783.88 88888.00 2014-03-25 00:34:02.375 084 12508.95 45.85 54783.90 88888.00 2014-03-25 00:34:02.500 084 12508.95 45.88 54783.93 88888.00 2014-03-25 00:34:02.625 084 12508.92 45.85 54783.93 88888.00 2014-03-25 00:34:02.750 084 12508.92 45.83 54783.93 88888.00 2014-03-25 00:34:02.875 084 12508.90 45.83 54783.93 88888.00 2014-03-25 00:34:03.000 084 12508.92 45.85 54783.90 88888.00 2014-03-25 00:34:03.125 084 12508.90 45.85 54783.90 88888.00 2014-03-25 00:34:03.250 084 12508.90 45.85 54783.93 88888.00 2014-03-25 00:34:03.375 084 12508.98 45.83 54783.90 88888.00 2014-03-25 00:34:03.500 084 12508.95 45.85 54783.93 88888.00 2014-03-25 00:34:03.625 084 12508.98 45.88 54783.93 88888.00 2014-03-25 00:34:03.750 084 12508.98 45.88 54783.90 88888.00 2014-03-25 00:34:03.875 084 12509.00 45.85 54783.93 88888.00 2014-03-25 00:34:04.000 084 12508.98 45.85 54783.93 88888.00 2014-03-25 00:34:04.125 084 12508.95 45.85 54783.95 88888.00 2014-03-25 00:34:04.250 084 12508.98 45.83 54783.95 88888.00 2014-03-25 00:34:04.375 084 12508.98 45.80 54783.93 88888.00 2014-03-25 00:34:04.500 084 12509.00 45.83 54783.93 88888.00 2014-03-25 00:34:04.625 084 12509.00 45.83 54783.93 88888.00 2014-03-25 00:34:04.750 084 12508.90 45.77 54783.90 88888.00 2014-03-25 00:34:04.875 084 12508.85 45.75 54783.93 88888.00 2014-03-25 00:34:05.000 084 12508.92 45.80 54783.93 88888.00 2014-03-25 00:34:05.125 084 12508.98 45.80 54783.95 88888.00 2014-03-25 00:34:05.250 084 12508.88 45.80 54783.95 88888.00 2014-03-25 00:34:05.375 084 12508.90 45.80 54783.93 88888.00 2014-03-25 00:34:05.500 084 12508.92 45.80 54783.93 88888.00 2014-03-25 00:34:05.625 084 12508.90 45.77 54783.90 88888.00 2014-03-25 00:34:05.750 084 12508.90 45.80 54783.93 88888.00 2014-03-25 00:34:05.875 084 12508.90 45.80 54783.90 88888.00 2014-03-25 00:34:06.000 084 12508.98 45.77 54783.93 88888.00 2014-03-25 00:34:06.125 084 12509.00 45.83 54783.95 88888.00 2014-03-25 00:34:06.250 084 12508.95 45.77 54783.95 88888.00 2014-03-25 00:34:06.375 084 12508.95 45.77 54783.93 88888.00 2014-03-25 00:34:06.500 084 12508.98 45.80 54783.93 88888.00 2014-03-25 00:34:06.625 084 12508.98 45.83 54783.93 88888.00 2014-03-25 00:34:06.750 084 12509.00 45.85 54783.95 88888.00 2014-03-25 00:34:06.875 084 12508.98 45.85 54783.95 88888.00 2014-03-25 00:34:07.000 084 12509.00 45.80 54783.93 88888.00 2014-03-25 00:34:07.125 084 12509.00 45.77 54783.93 88888.00 2014-03-25 00:34:07.250 084 12508.98 45.75 54783.95 88888.00 2014-03-25 00:34:07.375 084 12508.98 45.75 54783.95 88888.00 2014-03-25 00:34:07.500 084 12508.95 45.80 54783.95 88888.00 2014-03-25 00:34:07.625 084 12508.95 45.83 54783.95 88888.00 2014-03-25 00:34:07.750 084 12508.95 45.83 54783.93 88888.00 2014-03-25 00:34:07.875 084 12508.92 45.77 54783.95 88888.00 2014-03-25 00:34:08.000 084 12508.95 45.80 54783.95 88888.00 2014-03-25 00:34:08.125 084 12509.02 45.80 54783.93 88888.00 2014-03-25 00:34:08.250 084 12509.02 45.77 54783.93 88888.00 2014-03-25 00:34:08.375 084 12509.05 45.80 54783.93 88888.00 2014-03-25 00:34:08.500 084 12509.00 45.77 54783.93 88888.00 2014-03-25 00:34:08.625 084 12508.92 45.75 54783.90 88888.00 2014-03-25 00:34:08.750 084 12508.95 45.77 54783.93 88888.00 2014-03-25 00:34:08.875 084 12509.00 45.80 54783.93 88888.00 2014-03-25 00:34:09.000 084 12509.02 45.83 54783.93 88888.00 2014-03-25 00:34:09.125 084 12509.02 45.80 54783.93 88888.00 2014-03-25 00:34:09.250 084 12508.98 45.77 54783.95 88888.00 2014-03-25 00:34:09.375 084 12508.98 45.77 54783.93 88888.00 2014-03-25 00:34:09.500 084 12509.00 45.77 54783.93 88888.00 2014-03-25 00:34:09.625 084 12509.02 45.77 54783.93 88888.00 2014-03-25 00:34:09.750 084 12509.00 45.77 54783.93 88888.00 2014-03-25 00:34:09.875 084 12508.98 45.77 54783.93 88888.00 2014-03-25 00:34:10.000 084 12508.92 45.77 54783.90 88888.00 2014-03-25 00:34:10.125 084 12508.85 45.75 54783.88 88888.00 2014-03-25 00:34:10.250 084 12508.85 45.75 54783.93 88888.00 2014-03-25 00:34:10.375 084 12508.92 45.80 54783.93 88888.00 2014-03-25 00:34:10.500 084 12509.00 45.77 54783.93 88888.00 2014-03-25 00:34:10.625 084 12509.00 45.80 54783.93 88888.00 2014-03-25 00:34:10.750 084 12508.98 45.80 54783.95 88888.00 2014-03-25 00:34:10.875 084 12508.92 45.80 54783.93 88888.00 2014-03-25 00:34:11.000 084 12508.95 45.83 54783.88 88888.00 2014-03-25 00:34:11.125 084 12508.95 45.80 54783.93 88888.00 2014-03-25 00:34:11.250 084 12508.95 45.83 54783.93 88888.00 2014-03-25 00:34:11.375 084 12509.02 45.80 54783.90 88888.00 2014-03-25 00:34:11.500 084 12509.02 45.77 54783.90 88888.00 2014-03-25 00:34:11.625 084 12508.98 45.75 54783.90 88888.00 2014-03-25 00:34:11.750 084 12508.98 45.80 54783.93 88888.00 2014-03-25 00:34:11.875 084 12508.98 45.80 54783.93 88888.00 2014-03-25 00:34:12.000 084 12508.98 45.77 54783.90 88888.00 2014-03-25 00:34:12.125 084 12509.05 45.80 54783.93 88888.00 2014-03-25 00:34:12.250 084 12509.05 45.83 54783.95 88888.00 2014-03-25 00:34:12.375 084 12509.05 45.80 54783.95 88888.00 2014-03-25 00:34:12.500 084 12509.05 45.83 54783.95 88888.00 2014-03-25 00:34:12.625 084 12509.10 45.80 54783.95 88888.00 2014-03-25 00:34:12.750 084 12509.05 45.77 54783.93 88888.00 2014-03-25 00:34:12.875 084 12509.00 45.80 54783.90 88888.00 2014-03-25 00:34:13.000 084 12509.02 45.80 54783.90 88888.00 2014-03-25 00:34:13.125 084 12509.00 45.83 54783.93 88888.00 2014-03-25 00:34:13.250 084 12509.00 45.80 54783.90 88888.00 2014-03-25 00:34:13.375 084 12509.08 45.80 54783.88 88888.00 2014-03-25 00:34:13.500 084 12509.12 45.77 54783.88 88888.00 2014-03-25 00:34:13.625 084 12509.17 45.75 54783.88 88888.00 2014-03-25 00:34:13.750 084 12509.20 45.77 54783.88 88888.00 2014-03-25 00:34:13.875 084 12509.17 45.77 54783.90 88888.00 2014-03-25 00:34:14.000 084 12509.08 45.77 54783.88 88888.00 2014-03-25 00:34:14.125 084 12509.12 45.83 54783.88 88888.00 2014-03-25 00:34:14.250 084 12509.10 45.83 54783.88 88888.00 2014-03-25 00:34:14.375 084 12509.10 45.83 54783.90 88888.00 2014-03-25 00:34:14.500 084 12509.12 45.80 54783.93 88888.00 2014-03-25 00:34:14.625 084 12509.15 45.77 54783.88 88888.00 2014-03-25 00:34:14.750 084 12509.17 45.77 54783.88 88888.00 2014-03-25 00:34:14.875 084 12509.15 45.77 54783.85 88888.00 2014-03-25 00:34:15.000 084 12509.15 45.83 54783.88 88888.00 2014-03-25 00:34:15.125 084 12509.17 45.83 54783.90 88888.00 2014-03-25 00:34:15.250 084 12509.17 45.83 54783.93 88888.00 2014-03-25 00:34:15.375 084 12509.15 45.80 54783.90 88888.00 2014-03-25 00:34:15.500 084 12509.10 45.80 54783.93 88888.00 2014-03-25 00:34:15.625 084 12509.10 45.83 54783.93 88888.00 2014-03-25 00:34:15.750 084 12509.12 45.85 54783.93 88888.00 2014-03-25 00:34:15.875 084 12509.15 45.85 54783.93 88888.00 2014-03-25 00:34:16.000 084 12509.17 45.88 54783.88 88888.00 2014-03-25 00:34:16.125 084 12509.23 45.85 54783.88 88888.00 2014-03-25 00:34:16.250 084 12509.20 45.83 54783.93 88888.00 2014-03-25 00:34:16.375 084 12509.20 45.80 54783.93 88888.00 2014-03-25 00:34:16.500 084 12509.17 45.83 54783.93 88888.00 2014-03-25 00:34:16.625 084 12509.17 45.83 54783.93 88888.00 2014-03-25 00:34:16.750 084 12509.23 45.83 54783.93 88888.00 2014-03-25 00:34:16.875 084 12509.27 45.85 54783.90 88888.00 2014-03-25 00:34:17.000 084 12509.30 45.83 54783.90 88888.00 2014-03-25 00:34:17.125 084 12509.25 45.85 54783.88 88888.00 2014-03-25 00:34:17.250 084 12509.20 45.85 54783.93 88888.00 2014-03-25 00:34:17.375 084 12509.23 45.88 54783.90 88888.00 2014-03-25 00:34:17.500 084 12509.25 45.88 54783.93 88888.00 2014-03-25 00:34:17.625 084 12509.25 45.88 54783.88 88888.00 2014-03-25 00:34:17.750 084 12509.33 45.88 54783.85 88888.00 2014-03-25 00:34:17.875 084 12509.38 45.85 54783.88 88888.00 2014-03-25 00:34:18.000 084 12509.40 45.83 54783.93 88888.00 2014-03-25 00:34:18.125 084 12509.33 45.83 54783.95 88888.00 2014-03-25 00:34:18.250 084 12509.25 45.83 54783.93 88888.00 2014-03-25 00:34:18.375 084 12509.27 45.85 54783.93 88888.00 2014-03-25 00:34:18.500 084 12509.30 45.85 54783.90 88888.00 2014-03-25 00:34:18.625 084 12509.27 45.88 54783.93 88888.00 2014-03-25 00:34:18.750 084 12509.30 45.88 54783.93 88888.00 2014-03-25 00:34:18.875 084 12509.33 45.85 54783.93 88888.00 2014-03-25 00:34:19.000 084 12509.35 45.83 54783.85 88888.00 2014-03-25 00:34:19.125 084 12509.38 45.85 54783.88 88888.00 2014-03-25 00:34:19.250 084 12509.33 45.88 54783.90 88888.00 2014-03-25 00:34:19.375 084 12509.35 45.90 54783.88 88888.00 2014-03-25 00:34:19.500 084 12509.33 45.90 54783.85 88888.00 2014-03-25 00:34:19.625 084 12509.33 45.92 54783.85 88888.00 2014-03-25 00:34:19.750 084 12509.40 45.90 54783.82 88888.00 2014-03-25 00:34:19.875 084 12509.42 45.90 54783.85 88888.00 2014-03-25 00:34:20.000 084 12509.38 45.88 54783.82 88888.00 2014-03-25 00:34:20.125 084 12509.33 45.90 54783.85 88888.00 2014-03-25 00:34:20.250 084 12509.30 45.88 54783.85 88888.00 2014-03-25 00:34:20.375 084 12509.38 45.90 54783.88 88888.00 2014-03-25 00:34:20.500 084 12509.38 45.90 54783.82 88888.00 2014-03-25 00:34:20.625 084 12509.35 45.90 54783.85 88888.00 2014-03-25 00:34:20.750 084 12509.35 45.92 54783.82 88888.00 2014-03-25 00:34:20.875 084 12509.35 45.92 54783.80 88888.00 2014-03-25 00:34:21.000 084 12509.45 45.92 54783.80 88888.00 2014-03-25 00:34:21.125 084 12509.50 45.90 54783.85 88888.00 2014-03-25 00:34:21.250 084 12509.52 45.88 54783.82 88888.00 2014-03-25 00:34:21.375 084 12509.55 45.90 54783.78 88888.00 2014-03-25 00:34:21.500 084 12509.50 45.90 54783.78 88888.00 2014-03-25 00:34:21.625 084 12509.48 45.88 54783.78 88888.00 2014-03-25 00:34:21.750 084 12509.45 45.88 54783.80 88888.00 2014-03-25 00:34:21.875 084 12509.45 45.88 54783.80 88888.00 2014-03-25 00:34:22.000 084 12509.48 45.92 54783.80 88888.00 2014-03-25 00:34:22.125 084 12509.45 45.95 54783.82 88888.00 2014-03-25 00:34:22.250 084 12509.48 45.90 54783.82 88888.00 2014-03-25 00:34:22.375 084 12509.58 45.90 54783.82 88888.00 2014-03-25 00:34:22.500 084 12509.60 45.90 54783.82 88888.00 2014-03-25 00:34:22.625 084 12509.58 45.90 54783.78 88888.00 2014-03-25 00:34:22.750 084 12509.58 45.90 54783.78 88888.00 2014-03-25 00:34:22.875 084 12509.62 45.88 54783.80 88888.00 2014-03-25 00:34:23.000 084 12509.62 45.88 54783.82 88888.00 2014-03-25 00:34:23.125 084 12509.60 45.92 54783.82 88888.00 2014-03-25 00:34:23.250 084 12509.60 45.92 54783.80 88888.00 2014-03-25 00:34:23.375 084 12509.67 45.92 54783.80 88888.00 2014-03-25 00:34:23.500 084 12509.62 45.92 54783.78 88888.00 2014-03-25 00:34:23.625 084 12509.60 45.92 54783.80 88888.00 2014-03-25 00:34:23.750 084 12509.60 45.92 54783.80 88888.00 2014-03-25 00:34:23.875 084 12509.60 45.90 54783.78 88888.00 2014-03-25 00:34:24.000 084 12509.60 45.90 54783.78 88888.00 2014-03-25 00:34:24.125 084 12509.62 45.92 54783.78 88888.00 2014-03-25 00:34:24.250 084 12509.60 45.92 54783.78 88888.00 2014-03-25 00:34:24.375 084 12509.60 45.92 54783.78 88888.00 2014-03-25 00:34:24.500 084 12509.60 45.95 54783.75 88888.00 2014-03-25 00:34:24.625 084 12509.65 45.98 54783.75 88888.00 2014-03-25 00:34:24.750 084 12509.70 45.98 54783.78 88888.00 2014-03-25 00:34:24.875 084 12509.70 45.88 54783.75 88888.00 2014-03-25 00:34:25.000 084 12509.62 45.92 54783.72 88888.00 2014-03-25 00:34:25.125 084 12509.65 46.00 54783.78 88888.00 2014-03-25 00:34:25.250 084 12509.60 45.98 54783.75 88888.00 2014-03-25 00:34:25.375 084 12509.65 45.95 54783.75 88888.00 2014-03-25 00:34:25.500 084 12509.70 45.98 54783.78 88888.00 2014-03-25 00:34:25.625 084 12509.73 45.98 54783.72 88888.00 2014-03-25 00:34:25.750 084 12509.73 45.98 54783.70 88888.00 2014-03-25 00:34:25.875 084 12509.77 45.95 54783.68 88888.00 2014-03-25 00:34:26.000 084 12509.77 45.92 54783.68 88888.00 2014-03-25 00:34:26.125 084 12509.75 45.92 54783.70 88888.00 2014-03-25 00:34:26.250 084 12509.75 45.90 54783.72 88888.00 2014-03-25 00:34:26.375 084 12509.80 45.92 54783.70 88888.00 2014-03-25 00:34:26.500 084 12509.80 45.95 54783.70 88888.00 2014-03-25 00:34:26.625 084 12509.77 45.92 54783.70 88888.00 2014-03-25 00:34:26.750 084 12509.83 45.95 54783.72 88888.00 2014-03-25 00:34:26.875 084 12509.80 45.92 54783.70 88888.00 2014-03-25 00:34:27.000 084 12509.77 45.92 54783.65 88888.00 2014-03-25 00:34:27.125 084 12509.75 45.92 54783.70 88888.00 2014-03-25 00:34:27.250 084 12509.73 45.92 54783.70 88888.00 2014-03-25 00:34:27.375 084 12509.73 45.95 54783.72 88888.00 2014-03-25 00:34:27.500 084 12509.77 45.98 54783.70 88888.00 2014-03-25 00:34:27.625 084 12509.77 45.98 54783.72 88888.00 2014-03-25 00:34:27.750 084 12509.77 45.92 54783.70 88888.00 2014-03-25 00:34:27.875 084 12509.85 45.95 54783.70 88888.00 2014-03-25 00:34:28.000 084 12509.88 45.92 54783.70 88888.00 2014-03-25 00:34:28.125 084 12509.83 45.95 54783.72 88888.00 2014-03-25 00:34:28.250 084 12509.80 45.98 54783.72 88888.00 2014-03-25 00:34:28.375 084 12509.77 45.98 54783.70 88888.00 2014-03-25 00:34:28.500 084 12509.77 45.95 54783.70 88888.00 2014-03-25 00:34:28.625 084 12509.75 45.95 54783.70 88888.00 2014-03-25 00:34:28.750 084 12509.70 45.90 54783.68 88888.00 2014-03-25 00:34:28.875 084 12509.77 45.92 54783.70 88888.00 2014-03-25 00:34:29.000 084 12509.88 45.95 54783.70 88888.00 2014-03-25 00:34:29.125 084 12509.88 45.92 54783.68 88888.00 2014-03-25 00:34:29.250 084 12509.80 45.92 54783.68 88888.00 2014-03-25 00:34:29.375 084 12509.83 45.92 54783.65 88888.00 2014-03-25 00:34:29.500 084 12509.85 45.92 54783.68 88888.00 2014-03-25 00:34:29.625 084 12509.88 45.92 54783.70 88888.00 2014-03-25 00:34:29.750 084 12509.88 45.98 54783.70 88888.00 2014-03-25 00:34:29.875 084 12509.88 45.98 54783.68 88888.00 2014-03-25 00:34:30.000 084 12509.92 45.98 54783.68 88888.00 2014-03-25 00:34:30.125 084 12509.95 45.95 54783.70 88888.00 2014-03-25 00:34:30.250 084 12509.92 45.92 54783.70 88888.00 2014-03-25 00:34:30.375 084 12509.98 45.95 54783.70 88888.00 2014-03-25 00:34:30.500 084 12509.98 46.00 54783.68 88888.00 2014-03-25 00:34:30.625 084 12509.92 45.98 54783.65 88888.00 2014-03-25 00:34:30.750 084 12509.95 45.95 54783.68 88888.00 2014-03-25 00:34:30.875 084 12509.88 45.95 54783.68 88888.00 2014-03-25 00:34:31.000 084 12509.90 45.95 54783.68 88888.00 2014-03-25 00:34:31.125 084 12509.92 45.98 54783.70 88888.00 2014-03-25 00:34:31.250 084 12509.90 46.00 54783.70 88888.00 2014-03-25 00:34:31.375 084 12509.92 45.98 54783.65 88888.00 2014-03-25 00:34:31.500 084 12509.92 45.95 54783.62 88888.00 2014-03-25 00:34:31.625 084 12509.92 45.95 54783.65 88888.00 2014-03-25 00:34:31.750 084 12509.98 45.98 54783.62 88888.00 2014-03-25 00:34:31.875 084 12509.90 45.95 54783.65 88888.00 2014-03-25 00:34:32.000 084 12509.85 45.95 54783.62 88888.00 2014-03-25 00:34:32.125 084 12509.90 45.95 54783.65 88888.00 2014-03-25 00:34:32.250 084 12509.98 45.95 54783.70 88888.00 2014-03-25 00:34:32.375 084 12510.08 45.98 54783.68 88888.00 2014-03-25 00:34:32.500 084 12510.10 45.95 54783.70 88888.00 2014-03-25 00:34:32.625 084 12510.05 45.95 54783.68 88888.00 2014-03-25 00:34:32.750 084 12510.00 45.92 54783.65 88888.00 2014-03-25 00:34:32.875 084 12510.00 45.98 54783.68 88888.00 2014-03-25 00:34:33.000 084 12510.02 45.95 54783.70 88888.00 2014-03-25 00:34:33.125 084 12510.02 45.98 54783.68 88888.00 2014-03-25 00:34:33.250 084 12510.05 45.98 54783.68 88888.00 2014-03-25 00:34:33.375 084 12510.17 45.98 54783.65 88888.00 2014-03-25 00:34:33.500 084 12510.25 45.98 54783.65 88888.00 2014-03-25 00:34:33.625 084 12510.17 45.98 54783.65 88888.00 2014-03-25 00:34:33.750 084 12510.10 45.98 54783.68 88888.00 2014-03-25 00:34:33.875 084 12510.08 45.95 54783.65 88888.00 2014-03-25 00:34:34.000 084 12510.05 45.95 54783.65 88888.00 2014-03-25 00:34:34.125 084 12510.12 46.00 54783.68 88888.00 2014-03-25 00:34:34.250 084 12510.15 45.98 54783.65 88888.00 2014-03-25 00:34:34.375 084 12510.12 45.98 54783.65 88888.00 2014-03-25 00:34:34.500 084 12510.08 45.95 54783.65 88888.00 2014-03-25 00:34:34.625 084 12510.08 45.95 54783.68 88888.00 2014-03-25 00:34:34.750 084 12510.08 45.98 54783.70 88888.00 2014-03-25 00:34:34.875 084 12510.08 45.95 54783.68 88888.00 2014-03-25 00:34:35.000 084 12510.05 45.92 54783.65 88888.00 2014-03-25 00:34:35.125 084 12510.00 45.92 54783.65 88888.00 2014-03-25 00:34:35.250 084 12509.95 45.92 54783.68 88888.00 2014-03-25 00:34:35.375 084 12510.08 45.95 54783.70 88888.00 2014-03-25 00:34:35.500 084 12510.12 45.95 54783.70 88888.00 2014-03-25 00:34:35.625 084 12510.10 45.92 54783.72 88888.00 2014-03-25 00:34:35.750 084 12510.05 45.95 54783.70 88888.00 2014-03-25 00:34:35.875 084 12510.08 45.92 54783.70 88888.00 2014-03-25 00:34:36.000 084 12510.12 45.98 54783.68 88888.00 2014-03-25 00:34:36.125 084 12510.12 45.95 54783.68 88888.00 2014-03-25 00:34:36.250 084 12510.08 45.95 54783.68 88888.00 2014-03-25 00:34:36.375 084 12510.12 45.92 54783.68 88888.00 2014-03-25 00:34:36.500 084 12510.17 45.95 54783.70 88888.00 2014-03-25 00:34:36.625 084 12510.17 45.92 54783.68 88888.00 2014-03-25 00:34:36.750 084 12510.17 45.90 54783.68 88888.00 2014-03-25 00:34:36.875 084 12510.17 45.92 54783.68 88888.00 2014-03-25 00:34:37.000 084 12510.17 45.95 54783.65 88888.00 2014-03-25 00:34:37.125 084 12510.15 45.92 54783.68 88888.00 2014-03-25 00:34:37.250 084 12510.12 45.90 54783.70 88888.00 2014-03-25 00:34:37.375 084 12510.15 45.90 54783.68 88888.00 2014-03-25 00:34:37.500 084 12510.15 45.92 54783.68 88888.00 2014-03-25 00:34:37.625 084 12510.12 45.92 54783.65 88888.00 2014-03-25 00:34:37.750 084 12510.08 45.92 54783.68 88888.00 2014-03-25 00:34:37.875 084 12510.10 45.92 54783.65 88888.00 2014-03-25 00:34:38.000 084 12510.15 45.95 54783.68 88888.00 2014-03-25 00:34:38.125 084 12510.15 45.95 54783.68 88888.00 2014-03-25 00:34:38.250 084 12510.05 45.95 54783.70 88888.00 2014-03-25 00:34:38.375 084 12510.08 45.95 54783.70 88888.00 2014-03-25 00:34:38.500 084 12510.05 45.95 54783.70 88888.00 2014-03-25 00:34:38.625 084 12510.02 45.95 54783.68 88888.00 2014-03-25 00:34:38.750 084 12510.00 45.92 54783.68 88888.00 2014-03-25 00:34:38.875 084 12510.05 45.95 54783.70 88888.00 2014-03-25 00:34:39.000 084 12510.10 45.92 54783.65 88888.00 2014-03-25 00:34:39.125 084 12510.12 45.92 54783.68 88888.00 2014-03-25 00:34:39.250 084 12510.08 45.92 54783.68 88888.00 2014-03-25 00:34:39.375 084 12510.10 45.92 54783.68 88888.00 2014-03-25 00:34:39.500 084 12510.05 45.98 54783.68 88888.00 2014-03-25 00:34:39.625 084 12510.05 45.92 54783.68 88888.00 2014-03-25 00:34:39.750 084 12510.05 45.95 54783.68 88888.00 2014-03-25 00:34:39.875 084 12510.05 45.90 54783.68 88888.00 2014-03-25 00:34:40.000 084 12509.98 45.90 54783.68 88888.00 2014-03-25 00:34:40.125 084 12509.92 45.92 54783.70 88888.00 2014-03-25 00:34:40.250 084 12509.92 45.90 54783.72 88888.00 2014-03-25 00:34:40.375 084 12509.92 45.90 54783.70 88888.00 2014-03-25 00:34:40.500 084 12509.90 45.88 54783.70 88888.00 2014-03-25 00:34:40.625 084 12509.85 45.90 54783.72 88888.00 2014-03-25 00:34:40.750 084 12509.88 45.88 54783.72 88888.00 2014-03-25 00:34:40.875 084 12509.95 45.92 54783.72 88888.00 2014-03-25 00:34:41.000 084 12510.00 45.92 54783.70 88888.00 2014-03-25 00:34:41.125 084 12509.95 45.92 54783.70 88888.00 2014-03-25 00:34:41.250 084 12509.88 45.90 54783.72 88888.00 2014-03-25 00:34:41.375 084 12509.95 45.92 54783.72 88888.00 2014-03-25 00:34:41.500 084 12510.00 45.90 54783.70 88888.00 2014-03-25 00:34:41.625 084 12509.88 45.88 54783.68 88888.00 2014-03-25 00:34:41.750 084 12509.83 45.85 54783.68 88888.00 2014-03-25 00:34:41.875 084 12509.83 45.88 54783.72 88888.00 2014-03-25 00:34:42.000 084 12509.83 45.90 54783.72 88888.00 2014-03-25 00:34:42.125 084 12509.85 45.88 54783.70 88888.00 2014-03-25 00:34:42.250 084 12509.83 45.85 54783.70 88888.00 2014-03-25 00:34:42.375 084 12509.83 45.88 54783.68 88888.00 2014-03-25 00:34:42.500 084 12509.83 45.92 54783.72 88888.00 2014-03-25 00:34:42.625 084 12509.80 45.92 54783.70 88888.00 2014-03-25 00:34:42.750 084 12509.80 45.90 54783.70 88888.00 2014-03-25 00:34:42.875 084 12509.80 45.88 54783.68 88888.00 2014-03-25 00:34:43.000 084 12509.77 45.85 54783.68 88888.00 2014-03-25 00:34:43.125 084 12509.88 45.85 54783.72 88888.00 2014-03-25 00:34:43.250 084 12509.85 45.90 54783.75 88888.00 2014-03-25 00:34:43.375 084 12509.85 45.92 54783.72 88888.00 2014-03-25 00:34:43.500 084 12509.77 45.90 54783.72 88888.00 2014-03-25 00:34:43.625 084 12509.75 45.90 54783.75 88888.00 2014-03-25 00:34:43.750 084 12509.77 45.88 54783.72 88888.00 2014-03-25 00:34:43.875 084 12509.83 45.85 54783.72 88888.00 2014-03-25 00:34:44.000 084 12509.77 45.88 54783.72 88888.00 2014-03-25 00:34:44.125 084 12509.77 45.88 54783.72 88888.00 2014-03-25 00:34:44.250 084 12509.75 45.88 54783.78 88888.00 2014-03-25 00:34:44.375 084 12509.80 45.90 54783.78 88888.00 2014-03-25 00:34:44.500 084 12509.80 45.88 54783.72 88888.00 2014-03-25 00:34:44.625 084 12509.75 45.88 54783.72 88888.00 2014-03-25 00:34:44.750 084 12509.75 45.90 54783.72 88888.00 2014-03-25 00:34:44.875 084 12509.73 45.90 54783.72 88888.00 2014-03-25 00:34:45.000 084 12509.67 45.88 54783.70 88888.00 2014-03-25 00:34:45.125 084 12509.67 45.88 54783.72 88888.00 2014-03-25 00:34:45.250 084 12509.65 45.83 54783.78 88888.00 2014-03-25 00:34:45.375 084 12509.65 45.88 54783.78 88888.00 2014-03-25 00:34:45.500 084 12509.67 45.88 54783.75 88888.00 2014-03-25 00:34:45.625 084 12509.73 45.85 54783.78 88888.00 2014-03-25 00:34:45.750 084 12509.67 45.88 54783.78 88888.00 2014-03-25 00:34:45.875 084 12509.67 45.88 54783.78 88888.00 2014-03-25 00:34:46.000 084 12509.73 45.85 54783.78 88888.00 2014-03-25 00:34:46.125 084 12509.67 45.83 54783.75 88888.00 2014-03-25 00:34:46.250 084 12509.60 45.83 54783.78 88888.00 2014-03-25 00:34:46.375 084 12509.62 45.80 54783.75 88888.00 2014-03-25 00:34:46.500 084 12509.60 45.80 54783.78 88888.00 2014-03-25 00:34:46.625 084 12509.60 45.83 54783.78 88888.00 2014-03-25 00:34:46.750 084 12509.62 45.88 54783.70 88888.00 2014-03-25 00:34:46.875 084 12509.65 45.88 54783.68 88888.00 2014-03-25 00:34:47.000 084 12509.62 45.85 54783.75 88888.00 2014-03-25 00:34:47.125 084 12509.60 45.83 54783.80 88888.00 2014-03-25 00:34:47.250 084 12509.55 45.80 54783.72 88888.00 2014-03-25 00:34:47.375 084 12509.55 45.83 54783.75 88888.00 2014-03-25 00:34:47.500 084 12509.55 45.83 54783.78 88888.00 2014-03-25 00:34:47.625 084 12509.58 45.80 54783.82 88888.00 2014-03-25 00:34:47.750 084 12509.60 45.85 54783.85 88888.00 2014-03-25 00:34:47.875 084 12509.55 45.85 54783.80 88888.00 2014-03-25 00:34:48.000 084 12509.48 45.83 54783.80 88888.00 2014-03-25 00:34:48.125 084 12509.50 45.85 54783.78 88888.00 2014-03-25 00:34:48.250 084 12509.45 45.83 54783.78 88888.00 2014-03-25 00:34:48.375 084 12509.50 45.83 54783.82 88888.00 2014-03-25 00:34:48.500 084 12509.50 45.83 54783.82 88888.00 2014-03-25 00:34:48.625 084 12509.45 45.83 54783.78 88888.00 2014-03-25 00:34:48.750 084 12509.42 45.83 54783.80 88888.00 2014-03-25 00:34:48.875 084 12509.42 45.83 54783.80 88888.00 2014-03-25 00:34:49.000 084 12509.40 45.80 54783.85 88888.00 2014-03-25 00:34:49.125 084 12509.38 45.77 54783.85 88888.00 2014-03-25 00:34:49.250 084 12509.33 45.77 54783.85 88888.00 2014-03-25 00:34:49.375 084 12509.38 45.80 54783.85 88888.00 2014-03-25 00:34:49.500 084 12509.40 45.80 54783.85 88888.00 2014-03-25 00:34:49.625 084 12509.45 45.80 54783.85 88888.00 2014-03-25 00:34:49.750 084 12509.45 45.80 54783.82 88888.00 2014-03-25 00:34:49.875 084 12509.38 45.77 54783.85 88888.00 2014-03-25 00:34:50.000 084 12509.33 45.77 54783.88 88888.00 2014-03-25 00:34:50.125 084 12509.27 45.80 54783.88 88888.00 2014-03-25 00:34:50.250 084 12509.27 45.77 54783.90 88888.00 2014-03-25 00:34:50.375 084 12509.30 45.77 54783.88 88888.00 2014-03-25 00:34:50.500 084 12509.23 45.80 54783.88 88888.00 2014-03-25 00:34:50.625 084 12509.25 45.77 54783.88 88888.00 2014-03-25 00:34:50.750 084 12509.23 45.77 54783.88 88888.00 2014-03-25 00:34:50.875 084 12509.23 45.77 54783.90 88888.00 2014-03-25 00:34:51.000 084 12509.23 45.77 54783.93 88888.00 2014-03-25 00:34:51.125 084 12509.20 45.80 54783.95 88888.00 2014-03-25 00:34:51.250 084 12509.15 45.80 54783.95 88888.00 2014-03-25 00:34:51.375 084 12509.17 45.80 54783.95 88888.00 2014-03-25 00:34:51.500 084 12509.27 45.77 54783.95 88888.00 2014-03-25 00:34:51.625 084 12509.23 45.75 54783.93 88888.00 2014-03-25 00:34:51.750 084 12509.20 45.73 54783.95 88888.00 2014-03-25 00:34:51.875 084 12509.23 45.73 54783.95 88888.00 2014-03-25 00:34:52.000 084 12509.20 45.70 54783.90 88888.00 2014-03-25 00:34:52.125 084 12509.17 45.70 54783.93 88888.00 2014-03-25 00:34:52.250 084 12509.15 45.77 54783.93 88888.00 2014-03-25 00:34:52.375 084 12509.12 45.80 54783.93 88888.00 2014-03-25 00:34:52.500 084 12509.05 45.77 54783.93 88888.00 2014-03-25 00:34:52.625 084 12509.10 45.75 54783.95 88888.00 2014-03-25 00:34:52.750 084 12509.15 45.73 54783.97 88888.00 2014-03-25 00:34:52.875 084 12509.17 45.75 54783.95 88888.00 2014-03-25 00:34:53.000 084 12509.15 45.70 54783.93 88888.00 2014-03-25 00:34:53.125 084 12509.08 45.70 54783.93 88888.00 2014-03-25 00:34:53.250 084 12509.00 45.70 54783.93 88888.00 2014-03-25 00:34:53.375 084 12509.05 45.73 54783.93 88888.00 2014-03-25 00:34:53.500 084 12509.08 45.73 54783.95 88888.00 2014-03-25 00:34:53.625 084 12509.15 45.70 54783.93 88888.00 2014-03-25 00:34:53.750 084 12509.15 45.70 54783.93 88888.00 2014-03-25 00:34:53.875 084 12509.08 45.67 54783.95 88888.00 2014-03-25 00:34:54.000 084 12509.02 45.67 54783.95 88888.00 2014-03-25 00:34:54.125 084 12509.05 45.70 54783.97 88888.00 2014-03-25 00:34:54.250 084 12509.05 45.75 54783.95 88888.00 2014-03-25 00:34:54.375 084 12509.08 45.73 54783.95 88888.00 2014-03-25 00:34:54.500 084 12509.02 45.73 54783.93 88888.00 2014-03-25 00:34:54.625 084 12508.95 45.70 54783.97 88888.00 2014-03-25 00:34:54.750 084 12508.98 45.70 54783.97 88888.00 2014-03-25 00:34:54.875 084 12509.00 45.73 54784.00 88888.00 2014-03-25 00:34:55.000 084 12509.00 45.65 54783.97 88888.00 2014-03-25 00:34:55.125 084 12508.95 45.67 54783.97 88888.00 2014-03-25 00:34:55.250 084 12508.98 45.67 54783.97 88888.00 2014-03-25 00:34:55.375 084 12509.00 45.67 54783.97 88888.00 2014-03-25 00:34:55.500 084 12508.98 45.67 54783.97 88888.00 2014-03-25 00:34:55.625 084 12508.92 45.67 54784.00 88888.00 2014-03-25 00:34:55.750 084 12508.90 45.73 54783.97 88888.00 2014-03-25 00:34:55.875 084 12508.88 45.70 54783.97 88888.00 2014-03-25 00:34:56.000 084 12508.88 45.67 54783.97 88888.00 2014-03-25 00:34:56.125 084 12508.88 45.65 54783.97 88888.00 2014-03-25 00:34:56.250 084 12508.83 45.65 54784.03 88888.00 2014-03-25 00:34:56.375 084 12508.83 45.67 54784.00 88888.00 2014-03-25 00:34:56.500 084 12508.85 45.70 54784.00 88888.00 2014-03-25 00:34:56.625 084 12508.85 45.67 54784.03 88888.00 2014-03-25 00:34:56.750 084 12508.75 45.65 54783.97 88888.00 2014-03-25 00:34:56.875 084 12508.77 45.62 54783.97 88888.00 2014-03-25 00:34:57.000 084 12508.80 45.62 54783.97 88888.00 2014-03-25 00:34:57.125 084 12508.77 45.62 54783.97 88888.00 2014-03-25 00:34:57.250 084 12508.77 45.65 54784.00 88888.00 2014-03-25 00:34:57.375 084 12508.83 45.65 54784.00 88888.00 2014-03-25 00:34:57.500 084 12508.83 45.62 54784.00 88888.00 2014-03-25 00:34:57.625 084 12508.85 45.62 54784.03 88888.00 2014-03-25 00:34:57.750 084 12508.88 45.62 54784.00 88888.00 2014-03-25 00:34:57.875 084 12508.83 45.60 54783.97 88888.00 2014-03-25 00:34:58.000 084 12508.80 45.62 54783.95 88888.00 2014-03-25 00:34:58.125 084 12508.77 45.60 54783.97 88888.00 2014-03-25 00:34:58.250 084 12508.75 45.60 54783.97 88888.00 2014-03-25 00:34:58.375 084 12508.83 45.60 54783.97 88888.00 2014-03-25 00:34:58.500 084 12508.88 45.62 54784.03 88888.00 2014-03-25 00:34:58.625 084 12508.88 45.62 54784.00 88888.00 2014-03-25 00:34:58.750 084 12508.85 45.60 54784.00 88888.00 2014-03-25 00:34:58.875 084 12508.80 45.58 54783.97 88888.00 2014-03-25 00:34:59.000 084 12508.77 45.58 54784.03 88888.00 2014-03-25 00:34:59.125 084 12508.80 45.62 54784.03 88888.00 2014-03-25 00:34:59.250 084 12508.77 45.58 54784.00 88888.00 2014-03-25 00:34:59.375 084 12508.83 45.60 54784.00 88888.00 2014-03-25 00:34:59.500 084 12508.85 45.58 54784.00 88888.00 2014-03-25 00:34:59.625 084 12508.85 45.58 54784.00 88888.00 2014-03-25 00:34:59.750 084 12508.80 45.60 54784.00 88888.00 2014-03-25 00:34:59.875 084 12508.77 45.60 54784.00 88888.00 2014-03-25 00:35:00.000 084 12508.75 45.60 54784.03 88888.00 2014-03-25 00:35:00.125 084 12508.77 45.60 54784.03 88888.00 2014-03-25 00:35:00.250 084 12508.73 45.58 54784.00 88888.00 2014-03-25 00:35:00.375 084 12508.73 45.58 54784.00 88888.00 2014-03-25 00:35:00.500 084 12508.70 45.58 54784.00 88888.00 2014-03-25 00:35:00.625 084 12508.67 45.55 54784.03 88888.00 2014-03-25 00:35:00.750 084 12508.65 45.55 54784.03 88888.00 2014-03-25 00:35:00.875 084 12508.62 45.58 54784.03 88888.00 2014-03-25 00:35:01.000 084 12508.65 45.52 54784.03 88888.00 2014-03-25 00:35:01.125 084 12508.75 45.52 54784.03 88888.00 2014-03-25 00:35:01.250 084 12508.73 45.52 54784.00 88888.00 2014-03-25 00:35:01.375 084 12508.73 45.55 54784.00 88888.00 2014-03-25 00:35:01.500 084 12508.70 45.55 54784.00 88888.00 2014-03-25 00:35:01.625 084 12508.70 45.52 54784.00 88888.00 2014-03-25 00:35:01.750 084 12508.80 45.55 54784.03 88888.00 2014-03-25 00:35:01.875 084 12508.80 45.55 54784.00 88888.00 2014-03-25 00:35:02.000 084 12508.80 45.52 54783.97 88888.00 2014-03-25 00:35:02.125 084 12508.77 45.52 54784.00 88888.00 2014-03-25 00:35:02.250 084 12508.70 45.52 54784.00 88888.00 2014-03-25 00:35:02.375 084 12508.73 45.52 54784.00 88888.00 2014-03-25 00:35:02.500 084 12508.73 45.52 54783.97 88888.00 2014-03-25 00:35:02.625 084 12508.73 45.52 54784.00 88888.00 2014-03-25 00:35:02.750 084 12508.75 45.52 54784.00 88888.00 2014-03-25 00:35:02.875 084 12508.67 45.50 54784.00 88888.00 2014-03-25 00:35:03.000 084 12508.67 45.52 54784.00 88888.00 2014-03-25 00:35:03.125 084 12508.62 45.52 54784.00 88888.00 2014-03-25 00:35:03.250 084 12508.60 45.50 54784.03 88888.00 2014-03-25 00:35:03.375 084 12508.73 45.50 54784.00 88888.00 2014-03-25 00:35:03.500 084 12508.75 45.52 54784.03 88888.00 2014-03-25 00:35:03.625 084 12508.75 45.50 54784.00 88888.00 2014-03-25 00:35:03.750 084 12508.73 45.50 54784.00 88888.00 2014-03-25 00:35:03.875 084 12508.67 45.50 54784.00 88888.00 2014-03-25 00:35:04.000 084 12508.65 45.52 54784.00 88888.00 2014-03-25 00:35:04.125 084 12508.70 45.50 54784.00 88888.00 2014-03-25 00:35:04.250 084 12508.70 45.48 54784.00 88888.00 2014-03-25 00:35:04.375 084 12508.70 45.50 54784.00 88888.00 2014-03-25 00:35:04.500 084 12508.67 45.50 54784.03 88888.00 2014-03-25 00:35:04.625 084 12508.73 45.48 54784.00 88888.00 2014-03-25 00:35:04.750 084 12508.77 45.50 54784.03 88888.00 2014-03-25 00:35:04.875 084 12508.80 45.52 54784.03 88888.00 2014-03-25 00:35:05.000 084 12508.77 45.52 54784.00 88888.00 2014-03-25 00:35:05.125 084 12508.77 45.52 54784.00 88888.00 2014-03-25 00:35:05.250 084 12508.70 45.52 54784.00 88888.00 2014-03-25 00:35:05.375 084 12508.75 45.52 54783.97 88888.00 2014-03-25 00:35:05.500 084 12508.70 45.48 54783.97 88888.00 2014-03-25 00:35:05.625 084 12508.75 45.48 54784.00 88888.00 2014-03-25 00:35:05.750 084 12508.75 45.48 54784.00 88888.00 2014-03-25 00:35:05.875 084 12508.65 45.48 54783.97 88888.00 2014-03-25 00:35:06.000 084 12508.65 45.50 54783.97 88888.00 2014-03-25 00:35:06.125 084 12508.70 45.50 54784.00 88888.00 2014-03-25 00:35:06.250 084 12508.70 45.50 54784.03 88888.00 2014-03-25 00:35:06.375 084 12508.70 45.52 54783.97 88888.00 2014-03-25 00:35:06.500 084 12508.67 45.50 54784.00 88888.00 2014-03-25 00:35:06.625 084 12508.70 45.45 54784.00 88888.00 2014-03-25 00:35:06.750 084 12508.75 45.48 54784.00 88888.00 2014-03-25 00:35:06.875 084 12508.75 45.48 54784.00 88888.00 2014-03-25 00:35:07.000 084 12508.73 45.48 54784.00 88888.00 2014-03-25 00:35:07.125 084 12508.67 45.48 54784.00 88888.00 2014-03-25 00:35:07.250 084 12508.62 45.45 54784.00 88888.00 2014-03-25 00:35:07.375 084 12508.65 45.50 54783.97 88888.00 2014-03-25 00:35:07.500 084 12508.67 45.48 54784.00 88888.00 2014-03-25 00:35:07.625 084 12508.70 45.45 54784.00 88888.00 2014-03-25 00:35:07.750 084 12508.70 45.45 54783.97 88888.00 2014-03-25 00:35:07.875 084 12508.70 45.45 54783.97 88888.00 2014-03-25 00:35:08.000 084 12508.70 45.45 54783.97 88888.00 2014-03-25 00:35:08.125 084 12508.73 45.45 54783.97 88888.00 2014-03-25 00:35:08.250 084 12508.75 45.45 54783.97 88888.00 2014-03-25 00:35:08.375 084 12508.75 45.45 54783.97 88888.00 2014-03-25 00:35:08.500 084 12508.73 45.48 54783.97 88888.00 2014-03-25 00:35:08.625 084 12508.73 45.50 54783.97 88888.00 2014-03-25 00:35:08.750 084 12508.73 45.48 54784.00 88888.00 2014-03-25 00:35:08.875 084 12508.75 45.48 54784.00 88888.00 2014-03-25 00:35:09.000 084 12508.75 45.48 54784.00 88888.00 2014-03-25 00:35:09.125 084 12508.80 45.45 54784.00 88888.00 2014-03-25 00:35:09.250 084 12508.73 45.45 54783.95 88888.00 2014-03-25 00:35:09.375 084 12508.75 45.45 54783.93 88888.00 2014-03-25 00:35:09.500 084 12508.77 45.45 54783.95 88888.00 2014-03-25 00:35:09.625 084 12508.83 45.48 54783.97 88888.00 2014-03-25 00:35:09.750 084 12508.88 45.52 54783.95 88888.00 2014-03-25 00:35:09.875 084 12508.90 45.50 54783.95 88888.00 2014-03-25 00:35:10.000 084 12508.85 45.50 54783.95 88888.00 2014-03-25 00:35:10.125 084 12508.85 45.50 54783.95 88888.00 2014-03-25 00:35:10.250 084 12508.83 45.48 54783.93 88888.00 2014-03-25 00:35:10.375 084 12508.88 45.50 54783.97 88888.00 2014-03-25 00:35:10.500 084 12508.90 45.48 54783.97 88888.00 2014-03-25 00:35:10.625 084 12508.90 45.45 54783.95 88888.00 2014-03-25 00:35:10.750 084 12508.90 45.45 54783.93 88888.00 2014-03-25 00:35:10.875 084 12508.92 45.45 54783.95 88888.00 2014-03-25 00:35:11.000 084 12508.90 45.48 54783.93 88888.00 2014-03-25 00:35:11.125 084 12508.95 45.48 54783.95 88888.00 2014-03-25 00:35:11.250 084 12508.95 45.42 54783.95 88888.00 2014-03-25 00:35:11.375 084 12508.90 45.42 54783.90 88888.00 2014-03-25 00:35:11.500 084 12508.88 45.45 54783.90 88888.00 2014-03-25 00:35:11.625 084 12508.92 45.48 54783.90 88888.00 2014-03-25 00:35:11.750 084 12508.92 45.45 54783.93 88888.00 2014-03-25 00:35:11.875 084 12508.92 45.45 54783.90 88888.00 2014-03-25 00:35:12.000 084 12508.95 45.42 54783.90 88888.00 2014-03-25 00:35:12.125 084 12509.00 45.48 54783.90 88888.00 2014-03-25 00:35:12.250 084 12508.98 45.45 54783.93 88888.00 2014-03-25 00:35:12.375 084 12509.05 45.48 54783.90 88888.00 2014-03-25 00:35:12.500 084 12509.02 45.48 54783.90 88888.00 2014-03-25 00:35:12.625 084 12508.95 45.48 54783.88 88888.00 2014-03-25 00:35:12.750 084 12508.95 45.48 54783.90 88888.00 2014-03-25 00:35:12.875 084 12508.98 45.50 54783.85 88888.00 2014-03-25 00:35:13.000 084 12508.98 45.45 54783.88 88888.00 2014-03-25 00:35:13.125 084 12508.98 45.48 54783.88 88888.00 2014-03-25 00:35:13.250 084 12508.98 45.42 54783.90 88888.00 2014-03-25 00:35:13.375 084 12509.08 45.48 54783.88 88888.00 2014-03-25 00:35:13.500 084 12509.08 45.50 54783.88 88888.00 2014-03-25 00:35:13.625 084 12509.00 45.50 54783.85 88888.00 2014-03-25 00:35:13.750 084 12509.00 45.52 54783.88 88888.00 2014-03-25 00:35:13.875 084 12509.08 45.55 54783.90 88888.00 2014-03-25 00:35:14.000 084 12509.02 45.50 54783.85 88888.00 2014-03-25 00:35:14.125 084 12509.02 45.50 54783.85 88888.00 2014-03-25 00:35:14.250 084 12509.05 45.52 54783.85 88888.00 2014-03-25 00:35:14.375 084 12509.12 45.55 54783.85 88888.00 2014-03-25 00:35:14.500 084 12509.12 45.52 54783.85 88888.00 2014-03-25 00:35:14.625 084 12509.05 45.50 54783.80 88888.00 2014-03-25 00:35:14.750 084 12509.00 45.50 54783.80 88888.00 2014-03-25 00:35:14.875 084 12509.00 45.52 54783.82 88888.00 2014-03-25 00:35:15.000 084 12509.02 45.50 54783.82 88888.00 2014-03-25 00:35:15.125 084 12509.08 45.50 54783.82 88888.00 2014-03-25 00:35:15.250 084 12509.10 45.52 54783.85 88888.00 2014-03-25 00:35:15.375 084 12509.15 45.55 54783.82 88888.00 2014-03-25 00:35:15.500 084 12509.12 45.58 54783.82 88888.00 2014-03-25 00:35:15.625 084 12509.15 45.52 54783.85 88888.00 2014-03-25 00:35:15.750 084 12509.17 45.55 54783.80 88888.00 2014-03-25 00:35:15.875 084 12509.15 45.55 54783.85 88888.00 2014-03-25 00:35:16.000 084 12509.20 45.55 54783.82 88888.00 2014-03-25 00:35:16.125 084 12509.23 45.52 54783.82 88888.00 2014-03-25 00:35:16.250 084 12509.15 45.55 54783.80 88888.00 2014-03-25 00:35:16.375 084 12509.12 45.55 54783.78 88888.00 2014-03-25 00:35:16.500 084 12509.20 45.55 54783.80 88888.00 2014-03-25 00:35:16.625 084 12509.25 45.55 54783.78 88888.00 2014-03-25 00:35:16.750 084 12509.25 45.55 54783.80 88888.00 2014-03-25 00:35:16.875 084 12509.25 45.55 54783.80 88888.00 2014-03-25 00:35:17.000 084 12509.23 45.58 54783.78 88888.00 2014-03-25 00:35:17.125 084 12509.23 45.58 54783.78 88888.00 2014-03-25 00:35:17.250 084 12509.23 45.55 54783.75 88888.00 2014-03-25 00:35:17.375 084 12509.25 45.55 54783.72 88888.00 2014-03-25 00:35:17.500 084 12509.23 45.55 54783.78 88888.00 2014-03-25 00:35:17.625 084 12509.30 45.58 54783.72 88888.00 2014-03-25 00:35:17.750 084 12509.35 45.58 54783.72 88888.00 2014-03-25 00:35:17.875 084 12509.25 45.58 54783.72 88888.00 2014-03-25 00:35:18.000 084 12509.20 45.58 54783.72 88888.00 2014-03-25 00:35:18.125 084 12509.17 45.60 54783.70 88888.00 2014-03-25 00:35:18.250 084 12509.23 45.60 54783.70 88888.00 2014-03-25 00:35:18.375 084 12509.27 45.62 54783.72 88888.00 2014-03-25 00:35:18.500 084 12509.30 45.60 54783.72 88888.00 2014-03-25 00:35:18.625 084 12509.38 45.62 54783.72 88888.00 2014-03-25 00:35:18.750 084 12509.40 45.62 54783.72 88888.00 2014-03-25 00:35:18.875 084 12509.40 45.62 54783.72 88888.00 2014-03-25 00:35:19.000 084 12509.38 45.58 54783.70 88888.00 2014-03-25 00:35:19.125 084 12509.30 45.58 54783.70 88888.00 2014-03-25 00:35:19.250 084 12509.27 45.60 54783.72 88888.00 2014-03-25 00:35:19.375 084 12509.35 45.62 54783.68 88888.00 2014-03-25 00:35:19.500 084 12509.42 45.62 54783.68 88888.00 2014-03-25 00:35:19.625 084 12509.38 45.62 54783.68 88888.00 2014-03-25 00:35:19.750 084 12509.33 45.62 54783.72 88888.00 2014-03-25 00:35:19.875 084 12509.33 45.62 54783.72 88888.00 2014-03-25 00:35:20.000 084 12509.35 45.62 54783.70 88888.00 2014-03-25 00:35:20.125 084 12509.40 45.62 54783.72 88888.00 2014-03-25 00:35:20.250 084 12509.33 45.62 54783.72 88888.00 2014-03-25 00:35:20.375 084 12509.35 45.65 54783.72 88888.00 2014-03-25 00:35:20.500 084 12509.38 45.65 54783.75 88888.00 2014-03-25 00:35:20.625 084 12509.40 45.65 54783.72 88888.00 2014-03-25 00:35:20.750 084 12509.40 45.62 54783.75 88888.00 2014-03-25 00:35:20.875 084 12509.45 45.62 54783.72 88888.00 2014-03-25 00:35:21.000 084 12509.42 45.62 54783.72 88888.00 2014-03-25 00:35:21.125 084 12509.50 45.62 54783.72 88888.00 2014-03-25 00:35:21.250 084 12509.45 45.62 54783.72 88888.00 2014-03-25 00:35:21.375 084 12509.55 45.65 54783.72 88888.00 2014-03-25 00:35:21.500 084 12509.52 45.65 54783.72 88888.00 2014-03-25 00:35:21.625 084 12509.55 45.67 54783.72 88888.00 2014-03-25 00:35:21.750 084 12509.52 45.67 54783.75 88888.00 2014-03-25 00:35:21.875 084 12509.42 45.70 54783.75 88888.00 2014-03-25 00:35:22.000 084 12509.45 45.70 54783.72 88888.00 2014-03-25 00:35:22.125 084 12509.50 45.67 54783.72 88888.00 2014-03-25 00:35:22.250 084 12509.48 45.67 54783.70 88888.00 2014-03-25 00:35:22.375 084 12509.45 45.67 54783.68 88888.00 2014-03-25 00:35:22.500 084 12509.45 45.65 54783.65 88888.00 2014-03-25 00:35:22.625 084 12509.50 45.67 54783.70 88888.00 2014-03-25 00:35:22.750 084 12509.48 45.67 54783.70 88888.00 2014-03-25 00:35:22.875 084 12509.42 45.70 54783.68 88888.00 2014-03-25 00:35:23.000 084 12509.42 45.70 54783.68 88888.00 2014-03-25 00:35:23.125 084 12509.42 45.73 54783.70 88888.00 2014-03-25 00:35:23.250 084 12509.45 45.70 54783.72 88888.00 2014-03-25 00:35:23.375 084 12509.45 45.70 54783.70 88888.00 2014-03-25 00:35:23.500 084 12509.48 45.70 54783.68 88888.00 2014-03-25 00:35:23.625 084 12509.50 45.73 54783.70 88888.00 2014-03-25 00:35:23.750 084 12509.50 45.70 54783.65 88888.00 2014-03-25 00:35:23.875 084 12509.52 45.70 54783.65 88888.00 2014-03-25 00:35:24.000 084 12509.50 45.73 54783.65 88888.00 2014-03-25 00:35:24.125 084 12509.50 45.73 54783.72 88888.00 2014-03-25 00:35:24.250 084 12509.45 45.73 54783.70 88888.00 2014-03-25 00:35:24.375 084 12509.50 45.75 54783.70 88888.00 2014-03-25 00:35:24.500 084 12509.50 45.75 54783.68 88888.00 2014-03-25 00:35:24.625 084 12509.48 45.75 54783.68 88888.00 2014-03-25 00:35:24.750 084 12509.45 45.75 54783.65 88888.00 2014-03-25 00:35:24.875 084 12509.48 45.77 54783.68 88888.00 2014-03-25 00:35:25.000 084 12509.52 45.75 54783.65 88888.00 2014-03-25 00:35:25.125 084 12509.52 45.77 54783.65 88888.00 2014-03-25 00:35:25.250 084 12509.45 45.77 54783.65 88888.00 2014-03-25 00:35:25.375 084 12509.50 45.77 54783.65 88888.00 2014-03-25 00:35:25.500 084 12509.52 45.75 54783.65 88888.00 2014-03-25 00:35:25.625 084 12509.50 45.77 54783.68 88888.00 2014-03-25 00:35:25.750 084 12509.52 45.75 54783.65 88888.00 2014-03-25 00:35:25.875 084 12509.58 45.77 54783.65 88888.00 2014-03-25 00:35:26.000 084 12509.58 45.75 54783.65 88888.00 2014-03-25 00:35:26.125 084 12509.52 45.75 54783.65 88888.00 2014-03-25 00:35:26.250 084 12509.50 45.77 54783.68 88888.00 2014-03-25 00:35:26.375 084 12509.60 45.83 54783.68 88888.00 2014-03-25 00:35:26.500 084 12509.58 45.83 54783.70 88888.00 2014-03-25 00:35:26.625 084 12509.55 45.80 54783.68 88888.00 2014-03-25 00:35:26.750 084 12509.50 45.77 54783.65 88888.00 2014-03-25 00:35:26.875 084 12509.45 45.80 54783.65 88888.00 2014-03-25 00:35:27.000 084 12509.48 45.83 54783.68 88888.00 2014-03-25 00:35:27.125 084 12509.50 45.80 54783.68 88888.00 2014-03-25 00:35:27.250 084 12509.45 45.80 54783.70 88888.00 2014-03-25 00:35:27.375 084 12509.48 45.83 54783.70 88888.00 2014-03-25 00:35:27.500 084 12509.45 45.85 54783.68 88888.00 2014-03-25 00:35:27.625 084 12509.48 45.83 54783.70 88888.00 2014-03-25 00:35:27.750 084 12509.48 45.83 54783.65 88888.00 2014-03-25 00:35:27.875 084 12509.48 45.85 54783.65 88888.00 2014-03-25 00:35:28.000 084 12509.52 45.83 54783.65 88888.00 2014-03-25 00:35:28.125 084 12509.52 45.83 54783.65 88888.00 2014-03-25 00:35:28.250 084 12509.52 45.85 54783.65 88888.00 2014-03-25 00:35:28.375 084 12509.58 45.88 54783.65 88888.00 2014-03-25 00:35:28.500 084 12509.52 45.83 54783.68 88888.00 2014-03-25 00:35:28.625 084 12509.45 45.85 54783.70 88888.00 2014-03-25 00:35:28.750 084 12509.48 45.85 54783.70 88888.00 2014-03-25 00:35:28.875 084 12509.55 45.88 54783.70 88888.00 2014-03-25 00:35:29.000 084 12509.52 45.90 54783.68 88888.00 2014-03-25 00:35:29.125 084 12509.58 45.90 54783.72 88888.00 2014-03-25 00:35:29.250 084 12509.52 45.90 54783.70 88888.00 2014-03-25 00:35:29.375 084 12509.55 45.90 54783.70 88888.00 2014-03-25 00:35:29.500 084 12509.50 45.85 54783.68 88888.00 2014-03-25 00:35:29.625 084 12509.45 45.88 54783.70 88888.00 2014-03-25 00:35:29.750 084 12509.50 45.88 54783.72 88888.00 2014-03-25 00:35:29.875 084 12509.55 45.85 54783.75 88888.00 2014-03-25 00:35:30.000 084 12509.55 45.88 54783.70 88888.00 2014-03-25 00:35:30.125 084 12509.48 45.92 54783.70 88888.00 2014-03-25 00:35:30.250 084 12509.40 45.92 54783.68 88888.00 2014-03-25 00:35:30.375 084 12509.45 45.90 54783.68 88888.00 2014-03-25 00:35:30.500 084 12509.42 45.90 54783.68 88888.00 2014-03-25 00:35:30.625 084 12509.42 45.95 54783.72 88888.00 2014-03-25 00:35:30.750 084 12509.42 45.95 54783.70 88888.00 2014-03-25 00:35:30.875 084 12509.38 45.90 54783.68 88888.00 2014-03-25 00:35:31.000 084 12509.42 45.88 54783.65 88888.00 2014-03-25 00:35:31.125 084 12509.48 45.90 54783.65 88888.00 2014-03-25 00:35:31.250 084 12509.48 45.92 54783.68 88888.00 2014-03-25 00:35:31.375 084 12509.50 45.92 54783.70 88888.00 2014-03-25 00:35:31.500 084 12509.35 45.92 54783.68 88888.00 2014-03-25 00:35:31.625 084 12509.30 45.90 54783.68 88888.00 2014-03-25 00:35:31.750 084 12509.40 45.92 54783.70 88888.00 2014-03-25 00:35:31.875 084 12509.40 45.95 54783.72 88888.00 2014-03-25 00:35:32.000 084 12509.35 45.92 54783.70 88888.00 2014-03-25 00:35:32.125 084 12509.33 45.95 54783.70 88888.00 2014-03-25 00:35:32.250 084 12509.30 45.98 54783.70 88888.00 2014-03-25 00:35:32.375 084 12509.38 45.98 54783.72 88888.00 2014-03-25 00:35:32.500 084 12509.35 45.98 54783.72 88888.00 2014-03-25 00:35:32.625 084 12509.35 45.98 54783.70 88888.00 2014-03-25 00:35:32.750 084 12509.38 45.98 54783.68 88888.00 2014-03-25 00:35:32.875 084 12509.33 45.95 54783.70 88888.00 2014-03-25 00:35:33.000 084 12509.38 45.95 54783.68 88888.00 2014-03-25 00:35:33.125 084 12509.40 45.95 54783.70 88888.00 2014-03-25 00:35:33.250 084 12509.33 45.92 54783.70 88888.00 2014-03-25 00:35:33.375 084 12509.27 45.95 54783.68 88888.00 2014-03-25 00:35:33.500 084 12509.27 45.95 54783.68 88888.00 2014-03-25 00:35:33.625 084 12509.30 45.98 54783.70 88888.00 2014-03-25 00:35:33.750 084 12509.35 45.98 54783.72 88888.00 2014-03-25 00:35:33.875 084 12509.38 45.95 54783.72 88888.00 2014-03-25 00:35:34.000 084 12509.42 46.00 54783.70 88888.00 2014-03-25 00:35:34.125 084 12509.38 45.95 54783.72 88888.00 2014-03-25 00:35:34.250 084 12509.30 45.95 54783.72 88888.00 2014-03-25 00:35:34.375 084 12509.35 45.98 54783.70 88888.00 2014-03-25 00:35:34.500 084 12509.33 45.98 54783.70 88888.00 2014-03-25 00:35:34.625 084 12509.30 46.00 54783.68 88888.00 2014-03-25 00:35:34.750 084 12509.27 46.00 54783.68 88888.00 2014-03-25 00:35:34.875 084 12509.25 46.02 54783.72 88888.00 2014-03-25 00:35:35.000 084 12509.17 46.00 54783.70 88888.00 2014-03-25 00:35:35.125 084 12509.17 46.00 54783.70 88888.00 2014-03-25 00:35:35.250 084 12509.17 45.98 54783.72 88888.00 2014-03-25 00:35:35.375 084 12509.25 45.98 54783.72 88888.00 2014-03-25 00:35:35.500 084 12509.20 46.02 54783.72 88888.00 2014-03-25 00:35:35.625 084 12509.17 46.00 54783.72 88888.00 2014-03-25 00:35:35.750 084 12509.20 45.98 54783.70 88888.00 2014-03-25 00:35:35.875 084 12509.23 45.95 54783.72 88888.00 2014-03-25 00:35:36.000 084 12509.23 46.00 54783.72 88888.00 2014-03-25 00:35:36.125 084 12509.20 46.05 54783.78 88888.00 2014-03-25 00:35:36.250 084 12509.15 46.05 54783.75 88888.00 2014-03-25 00:35:36.375 084 12509.25 46.08 54783.78 88888.00 2014-03-25 00:35:36.500 084 12509.25 46.05 54783.72 88888.00 2014-03-25 00:35:36.625 084 12509.23 46.05 54783.72 88888.00 2014-03-25 00:35:36.750 084 12509.17 46.05 54783.75 88888.00 2014-03-25 00:35:36.875 084 12509.12 46.08 54783.75 88888.00 2014-03-25 00:35:37.000 084 12509.12 46.10 54783.75 88888.00 2014-03-25 00:35:37.125 084 12509.12 46.05 54783.78 88888.00 2014-03-25 00:35:37.250 084 12509.10 46.02 54783.78 88888.00 2014-03-25 00:35:37.375 084 12509.15 46.05 54783.75 88888.00 2014-03-25 00:35:37.500 084 12509.17 46.05 54783.75 88888.00 2014-03-25 00:35:37.625 084 12509.17 46.02 54783.75 88888.00 2014-03-25 00:35:37.750 084 12509.20 46.05 54783.75 88888.00 2014-03-25 00:35:37.875 084 12509.20 46.08 54783.75 88888.00 2014-03-25 00:35:38.000 084 12509.20 46.05 54783.75 88888.00 2014-03-25 00:35:38.125 084 12509.25 46.05 54783.75 88888.00 2014-03-25 00:35:38.250 084 12509.23 46.05 54783.75 88888.00 2014-03-25 00:35:38.375 084 12509.20 46.05 54783.75 88888.00 2014-03-25 00:35:38.500 084 12509.17 46.05 54783.75 88888.00 2014-03-25 00:35:38.625 084 12509.17 46.05 54783.72 88888.00 2014-03-25 00:35:38.750 084 12509.25 46.08 54783.75 88888.00 2014-03-25 00:35:38.875 084 12509.23 46.08 54783.75 88888.00 2014-03-25 00:35:39.000 084 12509.20 46.08 54783.75 88888.00 2014-03-25 00:35:39.125 084 12509.23 46.08 54783.78 88888.00 2014-03-25 00:35:39.250 084 12509.23 46.08 54783.78 88888.00 2014-03-25 00:35:39.375 084 12509.27 46.05 54783.75 88888.00 2014-03-25 00:35:39.500 084 12509.27 46.10 54783.75 88888.00 2014-03-25 00:35:39.625 084 12509.23 46.08 54783.78 88888.00 2014-03-25 00:35:39.750 084 12509.17 46.02 54783.78 88888.00 2014-03-25 00:35:39.875 084 12509.17 46.02 54783.78 88888.00 2014-03-25 00:35:40.000 084 12509.17 46.05 54783.78 88888.00 2014-03-25 00:35:40.125 084 12509.25 46.10 54783.82 88888.00 2014-03-25 00:35:40.250 084 12509.23 46.12 54783.80 88888.00 2014-03-25 00:35:40.375 084 12509.15 46.10 54783.75 88888.00 2014-03-25 00:35:40.500 084 12509.08 46.08 54783.78 88888.00 2014-03-25 00:35:40.625 084 12509.10 46.12 54783.78 88888.00 2014-03-25 00:35:40.750 084 12509.15 46.12 54783.78 88888.00 2014-03-25 00:35:40.875 084 12509.15 46.10 54783.78 88888.00 2014-03-25 00:35:41.000 084 12509.08 46.10 54783.78 88888.00 2014-03-25 00:35:41.125 084 12508.98 46.08 54783.80 88888.00 2014-03-25 00:35:41.250 084 12508.98 46.08 54783.78 88888.00 2014-03-25 00:35:41.375 084 12509.05 46.12 54783.78 88888.00 2014-03-25 00:35:41.500 084 12509.05 46.10 54783.78 88888.00 2014-03-25 00:35:41.625 084 12509.02 46.10 54783.80 88888.00 2014-03-25 00:35:41.750 084 12509.02 46.12 54783.80 88888.00 2014-03-25 00:35:41.875 084 12509.02 46.10 54783.82 88888.00 2014-03-25 00:35:42.000 084 12509.00 46.12 54783.78 88888.00 2014-03-25 00:35:42.125 084 12508.98 46.10 54783.80 88888.00 2014-03-25 00:35:42.250 084 12508.90 46.08 54783.78 88888.00 2014-03-25 00:35:42.375 084 12508.95 46.10 54783.78 88888.00 2014-03-25 00:35:42.500 084 12508.98 46.12 54783.78 88888.00 2014-03-25 00:35:42.625 084 12509.02 46.08 54783.75 88888.00 2014-03-25 00:35:42.750 084 12509.08 46.05 54783.75 88888.00 2014-03-25 00:35:42.875 084 12509.02 46.02 54783.78 88888.00 2014-03-25 00:35:43.000 084 12508.98 46.02 54783.78 88888.00 2014-03-25 00:35:43.125 084 12508.95 46.05 54783.78 88888.00 2014-03-25 00:35:43.250 084 12508.92 46.08 54783.80 88888.00 2014-03-25 00:35:43.375 084 12508.98 46.08 54783.80 88888.00 2014-03-25 00:35:43.500 084 12509.00 46.08 54783.80 88888.00 2014-03-25 00:35:43.625 084 12509.05 46.12 54783.82 88888.00 2014-03-25 00:35:43.750 084 12509.10 46.10 54783.85 88888.00 2014-03-25 00:35:43.875 084 12509.05 46.08 54783.80 88888.00 2014-03-25 00:35:44.000 084 12508.98 46.05 54783.80 88888.00 2014-03-25 00:35:44.125 084 12508.98 46.05 54783.82 88888.00 2014-03-25 00:35:44.250 084 12508.98 46.08 54783.82 88888.00 2014-03-25 00:35:44.375 084 12508.92 46.08 54783.85 88888.00 2014-03-25 00:35:44.500 084 12508.90 46.08 54783.80 88888.00 2014-03-25 00:35:44.625 084 12508.92 46.08 54783.80 88888.00 2014-03-25 00:35:44.750 084 12508.98 46.08 54783.80 88888.00 2014-03-25 00:35:44.875 084 12509.00 46.08 54783.78 88888.00 2014-03-25 00:35:45.000 084 12508.98 46.08 54783.78 88888.00 2014-03-25 00:35:45.125 084 12509.02 46.10 54783.80 88888.00 2014-03-25 00:35:45.250 084 12509.00 46.10 54783.78 88888.00 2014-03-25 00:35:45.375 084 12509.02 46.08 54783.75 88888.00 2014-03-25 00:35:45.500 084 12509.00 46.10 54783.78 88888.00 2014-03-25 00:35:45.625 084 12509.02 46.08 54783.80 88888.00 2014-03-25 00:35:45.750 084 12509.00 46.10 54783.78 88888.00 2014-03-25 00:35:45.875 084 12508.98 46.12 54783.80 88888.00 2014-03-25 00:35:46.000 084 12508.98 46.08 54783.78 88888.00 2014-03-25 00:35:46.125 084 12508.98 46.08 54783.80 88888.00 2014-03-25 00:35:46.250 084 12508.95 46.08 54783.80 88888.00 2014-03-25 00:35:46.375 084 12508.95 46.08 54783.80 88888.00 2014-03-25 00:35:46.500 084 12508.98 46.08 54783.82 88888.00 2014-03-25 00:35:46.625 084 12508.92 46.08 54783.80 88888.00 2014-03-25 00:35:46.750 084 12508.90 46.10 54783.80 88888.00 2014-03-25 00:35:46.875 084 12508.95 46.10 54783.80 88888.00 2014-03-25 00:35:47.000 084 12508.98 46.08 54783.80 88888.00 2014-03-25 00:35:47.125 084 12508.98 46.08 54783.85 88888.00 2014-03-25 00:35:47.250 084 12508.95 46.05 54783.80 88888.00 2014-03-25 00:35:47.375 084 12508.92 46.05 54783.78 88888.00 2014-03-25 00:35:47.500 084 12508.95 46.08 54783.78 88888.00 2014-03-25 00:35:47.625 084 12508.95 46.12 54783.80 88888.00 2014-03-25 00:35:47.750 084 12508.95 46.10 54783.85 88888.00 2014-03-25 00:35:47.875 084 12508.95 46.05 54783.80 88888.00 2014-03-25 00:35:48.000 084 12509.00 46.08 54783.78 88888.00 2014-03-25 00:35:48.125 084 12509.00 46.10 54783.80 88888.00 2014-03-25 00:35:48.250 084 12508.92 46.10 54783.82 88888.00 2014-03-25 00:35:48.375 084 12508.92 46.08 54783.82 88888.00 2014-03-25 00:35:48.500 084 12508.92 46.08 54783.80 88888.00 2014-03-25 00:35:48.625 084 12508.90 46.08 54783.78 88888.00 2014-03-25 00:35:48.750 084 12508.90 46.08 54783.80 88888.00 2014-03-25 00:35:48.875 084 12508.90 46.08 54783.80 88888.00 2014-03-25 00:35:49.000 084 12508.95 46.08 54783.80 88888.00 2014-03-25 00:35:49.125 084 12508.92 46.10 54783.82 88888.00 2014-03-25 00:35:49.250 084 12508.85 46.08 54783.82 88888.00 2014-03-25 00:35:49.375 084 12508.90 46.05 54783.80 88888.00 2014-03-25 00:35:49.500 084 12508.92 46.05 54783.80 88888.00 2014-03-25 00:35:49.625 084 12508.98 46.08 54783.80 88888.00 2014-03-25 00:35:49.750 084 12508.95 46.08 54783.80 88888.00 2014-03-25 00:35:49.875 084 12508.88 46.05 54783.80 88888.00 2014-03-25 00:35:50.000 084 12508.85 46.08 54783.82 88888.00 2014-03-25 00:35:50.125 084 12508.83 46.08 54783.85 88888.00 2014-03-25 00:35:50.250 084 12508.83 46.05 54783.82 88888.00 2014-03-25 00:35:50.375 084 12508.88 46.08 54783.82 88888.00 2014-03-25 00:35:50.500 084 12508.88 46.05 54783.80 88888.00 2014-03-25 00:35:50.625 084 12508.90 46.05 54783.82 88888.00 2014-03-25 00:35:50.750 084 12508.85 46.05 54783.82 88888.00 2014-03-25 00:35:50.875 084 12508.88 46.05 54783.85 88888.00 2014-03-25 00:35:51.000 084 12508.90 46.05 54783.82 88888.00 2014-03-25 00:35:51.125 084 12508.90 46.05 54783.82 88888.00 2014-03-25 00:35:51.250 084 12508.83 46.05 54783.82 88888.00 2014-03-25 00:35:51.375 084 12508.83 46.02 54783.80 88888.00 2014-03-25 00:35:51.500 084 12508.83 46.05 54783.82 88888.00 2014-03-25 00:35:51.625 084 12508.85 46.02 54783.82 88888.00 2014-03-25 00:35:51.750 084 12508.83 46.05 54783.82 88888.00 2014-03-25 00:35:51.875 084 12508.88 46.05 54783.82 88888.00 2014-03-25 00:35:52.000 084 12508.90 46.05 54783.78 88888.00 2014-03-25 00:35:52.125 084 12508.90 46.02 54783.78 88888.00 2014-03-25 00:35:52.250 084 12508.88 46.00 54783.78 88888.00 2014-03-25 00:35:52.375 084 12508.95 46.05 54783.78 88888.00 2014-03-25 00:35:52.500 084 12508.95 46.08 54783.78 88888.00 2014-03-25 00:35:52.625 084 12508.88 46.05 54783.80 88888.00 2014-03-25 00:35:52.750 084 12508.85 46.05 54783.80 88888.00 2014-03-25 00:35:52.875 084 12508.88 46.08 54783.82 88888.00 2014-03-25 00:35:53.000 084 12508.95 46.05 54783.82 88888.00 2014-03-25 00:35:53.125 084 12508.92 46.05 54783.82 88888.00 2014-03-25 00:35:53.250 084 12508.85 46.02 54783.82 88888.00 2014-03-25 00:35:53.375 084 12508.88 46.00 54783.78 88888.00 2014-03-25 00:35:53.500 084 12508.90 46.02 54783.78 88888.00 2014-03-25 00:35:53.625 084 12508.90 46.02 54783.80 88888.00 2014-03-25 00:35:53.750 084 12508.95 46.02 54783.80 88888.00 2014-03-25 00:35:53.875 084 12508.95 46.05 54783.80 88888.00 2014-03-25 00:35:54.000 084 12508.98 46.05 54783.78 88888.00 2014-03-25 00:35:54.125 084 12509.00 46.08 54783.82 88888.00 2014-03-25 00:35:54.250 084 12509.00 46.08 54783.80 88888.00 2014-03-25 00:35:54.375 084 12509.00 46.08 54783.78 88888.00 2014-03-25 00:35:54.500 084 12509.08 46.05 54783.78 88888.00 2014-03-25 00:35:54.625 084 12509.10 46.00 54783.80 88888.00 2014-03-25 00:35:54.750 084 12509.05 46.00 54783.80 88888.00 2014-03-25 00:35:54.875 084 12508.98 46.05 54783.80 88888.00 2014-03-25 00:35:55.000 084 12508.90 46.02 54783.80 88888.00 2014-03-25 00:35:55.125 084 12508.98 46.05 54783.85 88888.00 2014-03-25 00:35:55.250 084 12508.92 46.02 54783.80 88888.00 2014-03-25 00:35:55.375 084 12508.92 45.98 54783.80 88888.00 2014-03-25 00:35:55.500 084 12508.88 46.00 54783.78 88888.00 2014-03-25 00:35:55.625 084 12508.90 46.05 54783.80 88888.00 2014-03-25 00:35:55.750 084 12508.95 46.02 54783.80 88888.00 2014-03-25 00:35:55.875 084 12509.00 46.00 54783.78 88888.00 2014-03-25 00:35:56.000 084 12509.00 46.00 54783.75 88888.00 2014-03-25 00:35:56.125 084 12509.00 45.98 54783.80 88888.00 2014-03-25 00:35:56.250 084 12509.05 46.00 54783.82 88888.00 2014-03-25 00:35:56.375 084 12509.08 46.02 54783.82 88888.00 2014-03-25 00:35:56.500 084 12509.08 45.98 54783.80 88888.00 2014-03-25 00:35:56.625 084 12509.00 45.98 54783.78 88888.00 2014-03-25 00:35:56.750 084 12508.92 45.98 54783.75 88888.00 2014-03-25 00:35:56.875 084 12508.95 45.98 54783.78 88888.00 2014-03-25 00:35:57.000 084 12508.90 45.98 54783.78 88888.00 2014-03-25 00:35:57.125 084 12508.85 46.00 54783.75 88888.00 2014-03-25 00:35:57.250 084 12508.80 45.98 54783.78 88888.00 2014-03-25 00:35:57.375 084 12508.85 46.00 54783.78 88888.00 2014-03-25 00:35:57.500 084 12508.92 46.00 54783.78 88888.00 2014-03-25 00:35:57.625 084 12509.00 45.98 54783.78 88888.00 2014-03-25 00:35:57.750 084 12509.05 46.00 54783.82 88888.00 2014-03-25 00:35:57.875 084 12509.00 46.00 54783.82 88888.00 2014-03-25 00:35:58.000 084 12508.98 45.98 54783.78 88888.00 2014-03-25 00:35:58.125 084 12509.00 45.98 54783.80 88888.00 2014-03-25 00:35:58.250 084 12509.02 45.95 54783.80 88888.00 2014-03-25 00:35:58.375 084 12509.05 45.98 54783.80 88888.00 2014-03-25 00:35:58.500 084 12509.00 46.02 54783.82 88888.00 2014-03-25 00:35:58.625 084 12508.98 46.00 54783.80 88888.00 2014-03-25 00:35:58.750 084 12509.02 45.98 54783.80 88888.00 2014-03-25 00:35:58.875 084 12509.00 46.02 54783.75 88888.00 2014-03-25 00:35:59.000 084 12508.95 46.00 54783.75 88888.00 2014-03-25 00:35:59.125 084 12508.95 45.98 54783.75 88888.00 2014-03-25 00:35:59.250 084 12508.98 45.92 54783.78 88888.00 2014-03-25 00:35:59.375 084 12509.02 45.92 54783.80 88888.00 2014-03-25 00:35:59.500 084 12508.98 45.90 54783.78 88888.00 2014-03-25 00:35:59.625 084 12508.98 45.92 54783.75 88888.00 2014-03-25 00:35:59.750 084 12508.98 45.92 54783.78 88888.00 2014-03-25 00:35:59.875 084 12508.98 45.95 54783.80 88888.00 2014-03-25 00:36:00.000 084 12508.98 45.95 54783.78 88888.00 2014-03-25 00:36:00.125 084 12508.98 45.95 54783.80 88888.00 2014-03-25 00:36:00.250 084 12508.92 45.95 54783.80 88888.00 2014-03-25 00:36:00.375 084 12508.98 45.95 54783.75 88888.00 2014-03-25 00:36:00.500 084 12509.02 45.92 54783.78 88888.00 2014-03-25 00:36:00.625 084 12509.02 45.92 54783.78 88888.00 2014-03-25 00:36:00.750 084 12509.00 45.95 54783.82 88888.00 2014-03-25 00:36:00.875 084 12508.98 45.95 54783.80 88888.00 2014-03-25 00:36:01.000 084 12508.98 45.95 54783.78 88888.00 2014-03-25 00:36:01.125 084 12509.02 45.92 54783.78 88888.00 2014-03-25 00:36:01.250 084 12509.08 45.90 54783.80 88888.00 2014-03-25 00:36:01.375 084 12509.10 45.92 54783.78 88888.00 2014-03-25 00:36:01.500 084 12509.10 45.98 54783.82 88888.00 2014-03-25 00:36:01.625 084 12509.08 45.98 54783.82 88888.00 2014-03-25 00:36:01.750 084 12509.02 45.95 54783.80 88888.00 2014-03-25 00:36:01.875 084 12508.98 45.90 54783.80 88888.00 2014-03-25 00:36:02.000 084 12508.95 45.90 54783.78 88888.00 2014-03-25 00:36:02.125 084 12508.98 45.92 54783.80 88888.00 2014-03-25 00:36:02.250 084 12509.00 45.92 54783.82 88888.00 2014-03-25 00:36:02.375 084 12509.08 45.95 54783.82 88888.00 2014-03-25 00:36:02.500 084 12509.08 45.90 54783.78 88888.00 2014-03-25 00:36:02.625 084 12509.10 45.92 54783.75 88888.00 2014-03-25 00:36:02.750 084 12509.10 45.95 54783.78 88888.00 2014-03-25 00:36:02.875 084 12509.08 45.95 54783.80 88888.00 2014-03-25 00:36:03.000 084 12509.02 46.00 54783.80 88888.00 2014-03-25 00:36:03.125 084 12509.08 45.98 54783.80 88888.00 2014-03-25 00:36:03.250 084 12509.08 45.88 54783.78 88888.00 2014-03-25 00:36:03.375 084 12509.10 45.88 54783.78 88888.00 2014-03-25 00:36:03.500 084 12509.05 45.95 54783.78 88888.00 2014-03-25 00:36:03.625 084 12509.08 45.95 54783.82 88888.00 2014-03-25 00:36:03.750 084 12509.05 45.92 54783.80 88888.00 2014-03-25 00:36:03.875 084 12509.08 45.92 54783.78 88888.00 2014-03-25 00:36:04.000 084 12509.08 45.92 54783.72 88888.00 2014-03-25 00:36:04.125 084 12509.02 45.95 54783.72 88888.00 2014-03-25 00:36:04.250 084 12509.00 45.92 54783.75 88888.00 2014-03-25 00:36:04.375 084 12509.00 45.98 54783.75 88888.00 2014-03-25 00:36:04.500 084 12509.02 45.95 54783.78 88888.00 2014-03-25 00:36:04.625 084 12509.05 45.92 54783.78 88888.00 2014-03-25 00:36:04.750 084 12509.10 45.92 54783.80 88888.00 2014-03-25 00:36:04.875 084 12509.10 45.92 54783.82 88888.00 2014-03-25 00:36:05.000 084 12509.10 45.90 54783.78 88888.00 2014-03-25 00:36:05.125 084 12509.10 45.92 54783.80 88888.00 2014-03-25 00:36:05.250 084 12509.10 45.88 54783.78 88888.00 2014-03-25 00:36:05.375 084 12509.17 45.90 54783.72 88888.00 2014-03-25 00:36:05.500 084 12509.12 45.92 54783.72 88888.00 2014-03-25 00:36:05.625 084 12509.12 45.95 54783.75 88888.00 2014-03-25 00:36:05.750 084 12509.08 45.95 54783.75 88888.00 2014-03-25 00:36:05.875 084 12509.08 45.92 54783.75 88888.00 2014-03-25 00:36:06.000 084 12509.08 45.92 54783.75 88888.00 2014-03-25 00:36:06.125 084 12509.00 45.95 54783.78 88888.00 2014-03-25 00:36:06.250 084 12508.98 45.92 54783.75 88888.00 2014-03-25 00:36:06.375 084 12508.98 45.95 54783.75 88888.00 2014-03-25 00:36:06.500 084 12508.98 45.92 54783.72 88888.00 2014-03-25 00:36:06.625 084 12509.02 45.95 54783.75 88888.00 2014-03-25 00:36:06.750 084 12509.00 45.95 54783.75 88888.00 2014-03-25 00:36:06.875 084 12509.00 45.98 54783.80 88888.00 2014-03-25 00:36:07.000 084 12509.08 45.95 54783.78 88888.00 2014-03-25 00:36:07.125 084 12509.10 45.98 54783.78 88888.00 2014-03-25 00:36:07.250 084 12509.05 45.95 54783.75 88888.00 2014-03-25 00:36:07.375 084 12509.05 45.92 54783.75 88888.00 2014-03-25 00:36:07.500 084 12509.05 45.95 54783.75 88888.00 2014-03-25 00:36:07.625 084 12509.05 45.92 54783.75 88888.00 2014-03-25 00:36:07.750 084 12509.08 45.92 54783.75 88888.00 2014-03-25 00:36:07.875 084 12509.10 45.95 54783.75 88888.00 2014-03-25 00:36:08.000 084 12509.12 45.95 54783.70 88888.00 2014-03-25 00:36:08.125 084 12509.15 45.95 54783.75 88888.00 2014-03-25 00:36:08.250 084 12509.10 45.92 54783.78 88888.00 2014-03-25 00:36:08.375 084 12509.12 45.95 54783.75 88888.00 2014-03-25 00:36:08.500 084 12509.15 45.98 54783.72 88888.00 2014-03-25 00:36:08.625 084 12509.08 45.98 54783.72 88888.00 2014-03-25 00:36:08.750 084 12509.05 45.95 54783.72 88888.00 2014-03-25 00:36:08.875 084 12509.08 45.95 54783.75 88888.00 2014-03-25 00:36:09.000 084 12509.10 45.95 54783.72 88888.00 2014-03-25 00:36:09.125 084 12509.02 45.95 54783.72 88888.00 2014-03-25 00:36:09.250 084 12508.95 45.98 54783.75 88888.00 2014-03-25 00:36:09.375 084 12508.92 45.98 54783.72 88888.00 2014-03-25 00:36:09.500 084 12508.95 45.98 54783.72 88888.00 2014-03-25 00:36:09.625 084 12509.02 46.00 54783.75 88888.00 2014-03-25 00:36:09.750 084 12509.08 46.00 54783.75 88888.00 2014-03-25 00:36:09.875 084 12509.12 46.00 54783.78 88888.00 2014-03-25 00:36:10.000 084 12509.12 45.98 54783.75 88888.00 2014-03-25 00:36:10.125 084 12509.05 45.95 54783.75 88888.00 2014-03-25 00:36:10.250 084 12509.05 46.00 54783.75 88888.00 2014-03-25 00:36:10.375 084 12509.10 46.00 54783.78 88888.00 2014-03-25 00:36:10.500 084 12509.05 46.00 54783.75 88888.00 2014-03-25 00:36:10.625 084 12509.08 46.00 54783.75 88888.00 2014-03-25 00:36:10.750 084 12509.08 46.00 54783.75 88888.00 2014-03-25 00:36:10.875 084 12509.05 46.05 54783.75 88888.00 2014-03-25 00:36:11.000 084 12508.98 46.05 54783.72 88888.00 2014-03-25 00:36:11.125 084 12508.98 46.05 54783.75 88888.00 2014-03-25 00:36:11.250 084 12509.00 46.02 54783.78 88888.00 2014-03-25 00:36:11.375 084 12509.08 46.05 54783.75 88888.00 2014-03-25 00:36:11.500 084 12509.10 46.05 54783.72 88888.00 2014-03-25 00:36:11.625 084 12509.10 46.02 54783.75 88888.00 2014-03-25 00:36:11.750 084 12509.08 46.05 54783.78 88888.00 2014-03-25 00:36:11.875 084 12509.12 46.08 54783.75 88888.00 2014-03-25 00:36:12.000 084 12509.17 46.05 54783.72 88888.00 2014-03-25 00:36:12.125 084 12509.12 46.02 54783.72 88888.00 2014-03-25 00:36:12.250 084 12509.10 46.05 54783.70 88888.00 2014-03-25 00:36:12.375 084 12509.12 46.08 54783.70 88888.00 2014-03-25 00:36:12.500 084 12509.05 46.08 54783.72 88888.00 2014-03-25 00:36:12.625 084 12509.05 46.08 54783.72 88888.00 2014-03-25 00:36:12.750 084 12509.05 46.08 54783.75 88888.00 2014-03-25 00:36:12.875 084 12509.10 46.10 54783.72 88888.00 2014-03-25 00:36:13.000 084 12509.15 46.10 54783.70 88888.00 2014-03-25 00:36:13.125 084 12509.15 46.10 54783.72 88888.00 2014-03-25 00:36:13.250 084 12509.10 46.10 54783.72 88888.00 2014-03-25 00:36:13.375 084 12509.08 46.12 54783.72 88888.00 2014-03-25 00:36:13.500 084 12509.12 46.12 54783.75 88888.00 2014-03-25 00:36:13.625 084 12509.12 46.15 54783.78 88888.00 2014-03-25 00:36:13.750 084 12509.15 46.12 54783.75 88888.00 2014-03-25 00:36:13.875 084 12509.17 46.12 54783.72 88888.00 2014-03-25 00:36:14.000 084 12509.23 46.15 54783.75 88888.00 2014-03-25 00:36:14.125 084 12509.25 46.15 54783.78 88888.00 2014-03-25 00:36:14.250 084 12509.17 46.08 54783.72 88888.00 2014-03-25 00:36:14.375 084 12509.17 46.08 54783.72 88888.00 2014-03-25 00:36:14.500 084 12509.08 46.12 54783.70 88888.00 2014-03-25 00:36:14.625 084 12509.02 46.15 54783.70 88888.00 2014-03-25 00:36:14.750 084 12509.05 46.20 54783.72 88888.00 2014-03-25 00:36:14.875 084 12509.12 46.20 54783.75 88888.00 2014-03-25 00:36:15.000 084 12509.17 46.17 54783.72 88888.00 2014-03-25 00:36:15.125 084 12509.12 46.15 54783.72 88888.00 2014-03-25 00:36:15.250 084 12509.05 46.15 54783.72 88888.00 2014-03-25 00:36:15.375 084 12509.15 46.17 54783.75 88888.00 2014-03-25 00:36:15.500 084 12509.17 46.17 54783.72 88888.00 2014-03-25 00:36:15.625 084 12509.12 46.15 54783.70 88888.00 2014-03-25 00:36:15.750 084 12509.12 46.15 54783.70 88888.00 2014-03-25 00:36:15.875 084 12509.15 46.17 54783.70 88888.00 2014-03-25 00:36:16.000 084 12509.17 46.17 54783.72 88888.00 2014-03-25 00:36:16.125 084 12509.17 46.20 54783.75 88888.00 2014-03-25 00:36:16.250 084 12509.10 46.20 54783.72 88888.00 2014-03-25 00:36:16.375 084 12509.12 46.25 54783.72 88888.00 2014-03-25 00:36:16.500 084 12509.10 46.25 54783.72 88888.00 2014-03-25 00:36:16.625 084 12509.08 46.23 54783.70 88888.00 2014-03-25 00:36:16.750 084 12509.05 46.20 54783.68 88888.00 2014-03-25 00:36:16.875 084 12509.10 46.23 54783.68 88888.00 2014-03-25 00:36:17.000 084 12509.10 46.25 54783.70 88888.00 2014-03-25 00:36:17.125 084 12509.10 46.25 54783.70 88888.00 2014-03-25 00:36:17.250 084 12509.05 46.23 54783.72 88888.00 2014-03-25 00:36:17.375 084 12509.08 46.25 54783.70 88888.00 2014-03-25 00:36:17.500 084 12509.05 46.25 54783.65 88888.00 2014-03-25 00:36:17.625 084 12509.00 46.25 54783.65 88888.00 2014-03-25 00:36:17.750 084 12509.05 46.27 54783.68 88888.00 2014-03-25 00:36:17.875 084 12509.08 46.27 54783.68 88888.00 2014-03-25 00:36:18.000 084 12509.12 46.30 54783.68 88888.00 2014-03-25 00:36:18.125 084 12509.12 46.30 54783.70 88888.00 2014-03-25 00:36:18.250 084 12509.08 46.27 54783.70 88888.00 2014-03-25 00:36:18.375 084 12509.08 46.30 54783.70 88888.00 2014-03-25 00:36:18.500 084 12509.10 46.30 54783.70 88888.00 2014-03-25 00:36:18.625 084 12509.10 46.33 54783.72 88888.00 2014-03-25 00:36:18.750 084 12509.08 46.33 54783.70 88888.00 2014-03-25 00:36:18.875 084 12509.02 46.33 54783.68 88888.00 2014-03-25 00:36:19.000 084 12509.00 46.33 54783.68 88888.00 2014-03-25 00:36:19.125 084 12508.98 46.33 54783.68 88888.00 2014-03-25 00:36:19.250 084 12508.92 46.30 54783.68 88888.00 2014-03-25 00:36:19.375 084 12508.92 46.33 54783.70 88888.00 2014-03-25 00:36:19.500 084 12508.88 46.35 54783.70 88888.00 2014-03-25 00:36:19.625 084 12508.90 46.35 54783.70 88888.00 2014-03-25 00:36:19.750 084 12508.88 46.35 54783.68 88888.00 2014-03-25 00:36:19.875 084 12508.85 46.35 54783.68 88888.00 2014-03-25 00:36:20.000 084 12508.90 46.35 54783.68 88888.00 2014-03-25 00:36:20.125 084 12508.98 46.33 54783.70 88888.00 2014-03-25 00:36:20.250 084 12508.98 46.33 54783.70 88888.00 2014-03-25 00:36:20.375 084 12508.95 46.35 54783.68 88888.00 2014-03-25 00:36:20.500 084 12508.95 46.35 54783.65 88888.00 2014-03-25 00:36:20.625 084 12508.98 46.38 54783.70 88888.00 2014-03-25 00:36:20.750 084 12509.02 46.35 54783.72 88888.00 2014-03-25 00:36:20.875 084 12508.95 46.35 54783.70 88888.00 2014-03-25 00:36:21.000 084 12509.00 46.35 54783.70 88888.00 2014-03-25 00:36:21.125 084 12509.05 46.38 54783.70 88888.00 2014-03-25 00:36:21.250 084 12509.00 46.40 54783.68 88888.00 2014-03-25 00:36:21.375 084 12508.98 46.40 54783.70 88888.00 2014-03-25 00:36:21.500 084 12509.00 46.40 54783.72 88888.00 2014-03-25 00:36:21.625 084 12509.08 46.45 54783.72 88888.00 2014-03-25 00:36:21.750 084 12509.02 46.45 54783.75 88888.00 2014-03-25 00:36:21.875 084 12508.92 46.40 54783.72 88888.00 2014-03-25 00:36:22.000 084 12508.95 46.40 54783.72 88888.00 2014-03-25 00:36:22.125 084 12509.00 46.40 54783.75 88888.00 2014-03-25 00:36:22.250 084 12509.02 46.45 54783.75 88888.00 2014-03-25 00:36:22.375 084 12509.02 46.42 54783.72 88888.00 2014-03-25 00:36:22.500 084 12509.00 46.40 54783.65 88888.00 2014-03-25 00:36:22.625 084 12509.02 46.42 54783.65 88888.00 2014-03-25 00:36:22.750 084 12509.00 46.45 54783.65 88888.00 2014-03-25 00:36:22.875 084 12509.02 46.45 54783.70 88888.00 2014-03-25 00:36:23.000 084 12509.02 46.42 54783.68 88888.00 2014-03-25 00:36:23.125 084 12509.02 46.45 54783.68 88888.00 2014-03-25 00:36:23.250 084 12509.00 46.45 54783.72 88888.00 2014-03-25 00:36:23.375 084 12509.02 46.48 54783.72 88888.00 2014-03-25 00:36:23.500 084 12509.00 46.48 54783.68 88888.00 2014-03-25 00:36:23.625 084 12509.02 46.45 54783.70 88888.00 2014-03-25 00:36:23.750 084 12508.98 46.45 54783.68 88888.00 2014-03-25 00:36:23.875 084 12509.02 46.48 54783.70 88888.00 2014-03-25 00:36:24.000 084 12509.05 46.48 54783.70 88888.00 2014-03-25 00:36:24.125 084 12509.05 46.45 54783.68 88888.00 2014-03-25 00:36:24.250 084 12509.02 46.48 54783.68 88888.00 2014-03-25 00:36:24.375 084 12509.02 46.50 54783.70 88888.00 2014-03-25 00:36:24.500 084 12508.95 46.52 54783.70 88888.00 2014-03-25 00:36:24.625 084 12508.95 46.50 54783.68 88888.00 2014-03-25 00:36:24.750 084 12509.00 46.50 54783.68 88888.00 2014-03-25 00:36:24.875 084 12509.00 46.48 54783.65 88888.00 2014-03-25 00:36:25.000 084 12508.98 46.48 54783.62 88888.00 2014-03-25 00:36:25.125 084 12508.98 46.48 54783.65 88888.00 2014-03-25 00:36:25.250 084 12508.95 46.52 54783.68 88888.00 2014-03-25 00:36:25.375 084 12508.95 46.52 54783.70 88888.00 2014-03-25 00:36:25.500 084 12508.95 46.50 54783.70 88888.00 2014-03-25 00:36:25.625 084 12509.00 46.50 54783.65 88888.00 2014-03-25 00:36:25.750 084 12509.08 46.58 54783.68 88888.00 2014-03-25 00:36:25.875 084 12509.15 46.58 54783.70 88888.00 2014-03-25 00:36:26.000 084 12509.12 46.55 54783.68 88888.00 2014-03-25 00:36:26.125 084 12509.02 46.55 54783.68 88888.00 2014-03-25 00:36:26.250 084 12508.95 46.55 54783.68 88888.00 2014-03-25 00:36:26.375 084 12508.98 46.55 54783.68 88888.00 2014-03-25 00:36:26.500 084 12509.00 46.52 54783.65 88888.00 2014-03-25 00:36:26.625 084 12509.05 46.55 54783.65 88888.00 2014-03-25 00:36:26.750 084 12509.02 46.55 54783.65 88888.00 2014-03-25 00:36:26.875 084 12509.02 46.55 54783.68 88888.00 2014-03-25 00:36:27.000 084 12509.02 46.58 54783.65 88888.00 2014-03-25 00:36:27.125 084 12509.02 46.55 54783.65 88888.00 2014-03-25 00:36:27.250 084 12509.00 46.58 54783.68 88888.00 2014-03-25 00:36:27.375 084 12509.02 46.58 54783.70 88888.00 2014-03-25 00:36:27.500 084 12509.05 46.60 54783.70 88888.00 2014-03-25 00:36:27.625 084 12509.02 46.58 54783.72 88888.00 2014-03-25 00:36:27.750 084 12509.10 46.60 54783.68 88888.00 2014-03-25 00:36:27.875 084 12509.15 46.58 54783.68 88888.00 2014-03-25 00:36:28.000 084 12509.10 46.58 54783.65 88888.00 2014-03-25 00:36:28.125 084 12509.10 46.60 54783.65 88888.00 2014-03-25 00:36:28.250 084 12509.15 46.58 54783.62 88888.00 2014-03-25 00:36:28.375 084 12509.20 46.58 54783.60 88888.00 2014-03-25 00:36:28.500 084 12509.23 46.58 54783.62 88888.00 2014-03-25 00:36:28.625 084 12509.17 46.62 54783.62 88888.00 2014-03-25 00:36:28.750 084 12509.10 46.65 54783.65 88888.00 2014-03-25 00:36:28.875 084 12509.08 46.62 54783.65 88888.00 2014-03-25 00:36:29.000 084 12509.08 46.62 54783.62 88888.00 2014-03-25 00:36:29.125 084 12509.05 46.62 54783.62 88888.00 2014-03-25 00:36:29.250 084 12508.98 46.62 54783.65 88888.00 2014-03-25 00:36:29.375 084 12509.00 46.62 54783.65 88888.00 2014-03-25 00:36:29.500 084 12509.00 46.62 54783.65 88888.00 2014-03-25 00:36:29.625 084 12509.02 46.62 54783.62 88888.00 2014-03-25 00:36:29.750 084 12508.98 46.60 54783.62 88888.00 2014-03-25 00:36:29.875 084 12508.98 46.60 54783.62 88888.00 2014-03-25 00:36:30.000 084 12509.00 46.60 54783.62 88888.00 2014-03-25 00:36:30.125 084 12509.05 46.62 54783.68 88888.00 2014-03-25 00:36:30.250 084 12509.05 46.65 54783.72 88888.00 2014-03-25 00:36:30.375 084 12509.10 46.65 54783.68 88888.00 2014-03-25 00:36:30.500 084 12509.05 46.60 54783.65 88888.00 2014-03-25 00:36:30.625 084 12508.98 46.60 54783.62 88888.00 2014-03-25 00:36:30.750 084 12508.98 46.60 54783.65 88888.00 2014-03-25 00:36:30.875 084 12509.02 46.62 54783.65 88888.00 2014-03-25 00:36:31.000 084 12509.05 46.60 54783.62 88888.00 2014-03-25 00:36:31.125 084 12509.10 46.62 54783.62 88888.00 2014-03-25 00:36:31.250 084 12509.08 46.60 54783.65 88888.00 2014-03-25 00:36:31.375 084 12509.05 46.60 54783.65 88888.00 2014-03-25 00:36:31.500 084 12509.02 46.60 54783.62 88888.00 2014-03-25 00:36:31.625 084 12508.98 46.62 54783.62 88888.00 2014-03-25 00:36:31.750 084 12508.98 46.60 54783.65 88888.00 2014-03-25 00:36:31.875 084 12509.02 46.60 54783.65 88888.00 2014-03-25 00:36:32.000 084 12509.05 46.60 54783.65 88888.00 2014-03-25 00:36:32.125 084 12509.00 46.60 54783.65 88888.00 2014-03-25 00:36:32.250 084 12508.95 46.60 54783.62 88888.00 2014-03-25 00:36:32.375 084 12509.02 46.62 54783.62 88888.00 2014-03-25 00:36:32.500 084 12509.02 46.62 54783.62 88888.00 2014-03-25 00:36:32.625 084 12508.98 46.62 54783.62 88888.00 2014-03-25 00:36:32.750 084 12509.00 46.60 54783.65 88888.00 2014-03-25 00:36:32.875 084 12509.02 46.55 54783.62 88888.00 2014-03-25 00:36:33.000 084 12509.02 46.60 54783.65 88888.00 2014-03-25 00:36:33.125 084 12509.02 46.58 54783.65 88888.00 2014-03-25 00:36:33.250 084 12509.02 46.58 54783.65 88888.00 2014-03-25 00:36:33.375 084 12509.02 46.60 54783.65 88888.00 2014-03-25 00:36:33.500 084 12509.02 46.60 54783.65 88888.00 2014-03-25 00:36:33.625 084 12509.05 46.60 54783.68 88888.00 2014-03-25 00:36:33.750 084 12509.08 46.60 54783.68 88888.00 2014-03-25 00:36:33.875 084 12509.08 46.58 54783.68 88888.00 2014-03-25 00:36:34.000 084 12509.08 46.55 54783.62 88888.00 2014-03-25 00:36:34.125 084 12509.10 46.60 54783.62 88888.00 2014-03-25 00:36:34.250 084 12509.05 46.58 54783.65 88888.00 2014-03-25 00:36:34.375 084 12508.98 46.58 54783.65 88888.00 2014-03-25 00:36:34.500 084 12509.08 46.60 54783.68 88888.00 2014-03-25 00:36:34.625 084 12509.15 46.58 54783.68 88888.00 2014-03-25 00:36:34.750 084 12509.20 46.58 54783.65 88888.00 2014-03-25 00:36:34.875 084 12509.17 46.55 54783.62 88888.00 2014-03-25 00:36:35.000 084 12509.17 46.52 54783.62 88888.00 2014-03-25 00:36:35.125 084 12509.20 46.52 54783.65 88888.00 2014-03-25 00:36:35.250 084 12509.10 46.50 54783.62 88888.00 2014-03-25 00:36:35.375 084 12509.10 46.52 54783.65 88888.00 2014-03-25 00:36:35.500 084 12509.10 46.55 54783.65 88888.00 2014-03-25 00:36:35.625 084 12509.08 46.50 54783.62 88888.00 2014-03-25 00:36:35.750 084 12509.05 46.50 54783.62 88888.00 2014-03-25 00:36:35.875 084 12509.05 46.52 54783.65 88888.00 2014-03-25 00:36:36.000 084 12509.08 46.52 54783.68 88888.00 2014-03-25 00:36:36.125 084 12509.08 46.55 54783.68 88888.00 2014-03-25 00:36:36.250 084 12509.05 46.52 54783.65 88888.00 2014-03-25 00:36:36.375 084 12509.08 46.50 54783.62 88888.00 2014-03-25 00:36:36.500 084 12509.12 46.48 54783.65 88888.00 2014-03-25 00:36:36.625 084 12509.15 46.50 54783.68 88888.00 2014-03-25 00:36:36.750 084 12509.10 46.50 54783.65 88888.00 2014-03-25 00:36:36.875 084 12509.12 46.48 54783.68 88888.00 2014-03-25 00:36:37.000 084 12509.15 46.50 54783.65 88888.00 2014-03-25 00:36:37.125 084 12509.15 46.48 54783.65 88888.00 2014-03-25 00:36:37.250 084 12509.15 46.50 54783.68 88888.00 2014-03-25 00:36:37.375 084 12509.20 46.50 54783.68 88888.00 2014-03-25 00:36:37.500 084 12509.15 46.50 54783.65 88888.00 2014-03-25 00:36:37.625 084 12509.10 46.50 54783.62 88888.00 2014-03-25 00:36:37.750 084 12509.12 46.48 54783.62 88888.00 2014-03-25 00:36:37.875 084 12509.10 46.48 54783.62 88888.00 2014-03-25 00:36:38.000 084 12509.08 46.48 54783.62 88888.00 2014-03-25 00:36:38.125 084 12509.10 46.45 54783.65 88888.00 2014-03-25 00:36:38.250 084 12509.10 46.48 54783.68 88888.00 2014-03-25 00:36:38.375 084 12509.15 46.48 54783.62 88888.00 2014-03-25 00:36:38.500 084 12509.15 46.50 54783.62 88888.00 2014-03-25 00:36:38.625 084 12509.12 46.50 54783.65 88888.00 2014-03-25 00:36:38.750 084 12509.12 46.48 54783.65 88888.00 2014-03-25 00:36:38.875 084 12509.10 46.48 54783.68 88888.00 2014-03-25 00:36:39.000 084 12509.08 46.42 54783.65 88888.00 2014-03-25 00:36:39.125 084 12509.02 46.45 54783.68 88888.00 2014-03-25 00:36:39.250 084 12508.98 46.42 54783.70 88888.00 2014-03-25 00:36:39.375 084 12509.00 46.45 54783.70 88888.00 2014-03-25 00:36:39.500 084 12509.05 46.45 54783.68 88888.00 2014-03-25 00:36:39.625 084 12509.08 46.42 54783.68 88888.00 2014-03-25 00:36:39.750 084 12509.15 46.42 54783.68 88888.00 2014-03-25 00:36:39.875 084 12509.12 46.45 54783.70 88888.00 2014-03-25 00:36:40.000 084 12509.05 46.42 54783.68 88888.00 2014-03-25 00:36:40.125 084 12509.02 46.38 54783.68 88888.00 2014-03-25 00:36:40.250 084 12508.95 46.40 54783.68 88888.00 2014-03-25 00:36:40.375 084 12509.00 46.42 54783.68 88888.00 2014-03-25 00:36:40.500 084 12509.02 46.40 54783.65 88888.00 2014-03-25 00:36:40.625 084 12509.05 46.42 54783.65 88888.00 2014-03-25 00:36:40.750 084 12509.05 46.40 54783.62 88888.00 2014-03-25 00:36:40.875 084 12509.05 46.38 54783.62 88888.00 2014-03-25 00:36:41.000 084 12509.05 46.40 54783.65 88888.00 2014-03-25 00:36:41.125 084 12509.02 46.42 54783.75 88888.00 2014-03-25 00:36:41.250 084 12509.05 46.42 54783.75 88888.00 2014-03-25 00:36:41.375 084 12509.02 46.38 54783.72 88888.00 2014-03-25 00:36:41.500 084 12509.00 46.40 54783.70 88888.00 2014-03-25 00:36:41.625 084 12509.00 46.38 54783.70 88888.00 2014-03-25 00:36:41.750 084 12509.05 46.38 54783.70 88888.00 2014-03-25 00:36:41.875 084 12509.02 46.38 54783.70 88888.00 2014-03-25 00:36:42.000 084 12509.02 46.38 54783.70 88888.00 2014-03-25 00:36:42.125 084 12509.08 46.40 54783.75 88888.00 2014-03-25 00:36:42.250 084 12509.02 46.35 54783.70 88888.00 2014-03-25 00:36:42.375 084 12509.00 46.33 54783.70 88888.00 2014-03-25 00:36:42.500 084 12509.00 46.35 54783.65 88888.00 2014-03-25 00:36:42.625 084 12509.05 46.35 54783.68 88888.00 2014-03-25 00:36:42.750 084 12509.08 46.40 54783.68 88888.00 2014-03-25 00:36:42.875 084 12509.12 46.38 54783.70 88888.00 2014-03-25 00:36:43.000 084 12509.12 46.40 54783.68 88888.00 2014-03-25 00:36:43.125 084 12509.10 46.38 54783.68 88888.00 2014-03-25 00:36:43.250 084 12509.12 46.35 54783.70 88888.00 2014-03-25 00:36:43.375 084 12509.12 46.33 54783.65 88888.00 2014-03-25 00:36:43.500 084 12509.05 46.33 54783.70 88888.00 2014-03-25 00:36:43.625 084 12509.02 46.35 54783.72 88888.00 2014-03-25 00:36:43.750 084 12509.00 46.38 54783.75 88888.00 2014-03-25 00:36:43.875 084 12509.02 46.35 54783.72 88888.00 2014-03-25 00:36:44.000 084 12509.02 46.30 54783.70 88888.00 2014-03-25 00:36:44.125 084 12509.02 46.30 54783.72 88888.00 2014-03-25 00:36:44.250 084 12509.00 46.33 54783.78 88888.00 2014-03-25 00:36:44.375 084 12508.98 46.33 54783.72 88888.00 2014-03-25 00:36:44.500 084 12508.90 46.33 54783.72 88888.00 2014-03-25 00:36:44.625 084 12508.88 46.33 54783.72 88888.00 2014-03-25 00:36:44.750 084 12508.98 46.33 54783.72 88888.00 2014-03-25 00:36:44.875 084 12509.00 46.33 54783.72 88888.00 2014-03-25 00:36:45.000 084 12509.02 46.33 54783.70 88888.00 2014-03-25 00:36:45.125 084 12509.02 46.35 54783.72 88888.00 2014-03-25 00:36:45.250 084 12508.98 46.35 54783.75 88888.00 2014-03-25 00:36:45.375 084 12509.02 46.35 54783.72 88888.00 2014-03-25 00:36:45.500 084 12509.00 46.33 54783.70 88888.00 2014-03-25 00:36:45.625 084 12509.05 46.33 54783.70 88888.00 2014-03-25 00:36:45.750 084 12509.08 46.35 54783.78 88888.00 2014-03-25 00:36:45.875 084 12509.02 46.35 54783.78 88888.00 2014-03-25 00:36:46.000 084 12508.95 46.33 54783.75 88888.00 2014-03-25 00:36:46.125 084 12508.83 46.27 54783.70 88888.00 2014-03-25 00:36:46.250 084 12508.83 46.30 54783.72 88888.00 2014-03-25 00:36:46.375 084 12508.92 46.38 54783.75 88888.00 2014-03-25 00:36:46.500 084 12508.98 46.35 54783.75 88888.00 2014-03-25 00:36:46.625 084 12509.00 46.35 54783.78 88888.00 2014-03-25 00:36:46.750 084 12508.95 46.38 54783.75 88888.00 2014-03-25 00:36:46.875 084 12508.92 46.38 54783.72 88888.00 2014-03-25 00:36:47.000 084 12508.98 46.33 54783.72 88888.00 2014-03-25 00:36:47.125 084 12509.02 46.30 54783.72 88888.00 2014-03-25 00:36:47.250 084 12509.00 46.27 54783.75 88888.00 2014-03-25 00:36:47.375 084 12509.02 46.33 54783.72 88888.00 2014-03-25 00:36:47.500 084 12509.05 46.35 54783.75 88888.00 2014-03-25 00:36:47.625 084 12509.05 46.30 54783.72 88888.00 2014-03-25 00:36:47.750 084 12508.98 46.27 54783.72 88888.00 2014-03-25 00:36:47.875 084 12508.95 46.30 54783.72 88888.00 2014-03-25 00:36:48.000 084 12508.92 46.33 54783.72 88888.00 2014-03-25 00:36:48.125 084 12508.98 46.33 54783.80 88888.00 2014-03-25 00:36:48.250 084 12509.00 46.33 54783.82 88888.00 2014-03-25 00:36:48.375 084 12509.02 46.30 54783.80 88888.00 2014-03-25 00:36:48.500 084 12509.08 46.30 54783.80 88888.00 2014-03-25 00:36:48.625 084 12509.05 46.30 54783.80 88888.00 2014-03-25 00:36:48.750 084 12509.00 46.30 54783.80 88888.00 2014-03-25 00:36:48.875 084 12509.00 46.33 54783.80 88888.00 2014-03-25 00:36:49.000 084 12508.95 46.35 54783.80 88888.00 2014-03-25 00:36:49.125 084 12508.92 46.38 54783.82 88888.00 2014-03-25 00:36:49.250 084 12508.92 46.35 54783.85 88888.00 2014-03-25 00:36:49.375 084 12508.98 46.35 54783.80 88888.00 2014-03-25 00:36:49.500 084 12508.92 46.35 54783.82 88888.00 2014-03-25 00:36:49.625 084 12508.85 46.33 54783.80 88888.00 2014-03-25 00:36:49.750 084 12508.88 46.33 54783.78 88888.00 2014-03-25 00:36:49.875 084 12508.90 46.30 54783.78 88888.00 2014-03-25 00:36:50.000 084 12508.92 46.30 54783.78 88888.00 2014-03-25 00:36:50.125 084 12508.92 46.33 54783.80 88888.00 2014-03-25 00:36:50.250 084 12508.88 46.33 54783.82 88888.00 2014-03-25 00:36:50.375 084 12508.92 46.33 54783.82 88888.00 2014-03-25 00:36:50.500 084 12508.92 46.30 54783.82 88888.00 2014-03-25 00:36:50.625 084 12508.88 46.30 54783.80 88888.00 2014-03-25 00:36:50.750 084 12508.90 46.33 54783.80 88888.00 2014-03-25 00:36:50.875 084 12508.92 46.38 54783.80 88888.00 2014-03-25 00:36:51.000 084 12508.95 46.35 54783.78 88888.00 2014-03-25 00:36:51.125 084 12508.90 46.33 54783.80 88888.00 2014-03-25 00:36:51.250 084 12508.88 46.33 54783.82 88888.00 2014-03-25 00:36:51.375 084 12508.92 46.33 54783.82 88888.00 2014-03-25 00:36:51.500 084 12508.95 46.30 54783.78 88888.00 2014-03-25 00:36:51.625 084 12508.90 46.30 54783.80 88888.00 2014-03-25 00:36:51.750 084 12508.88 46.33 54783.80 88888.00 2014-03-25 00:36:51.875 084 12508.90 46.30 54783.82 88888.00 2014-03-25 00:36:52.000 084 12508.85 46.30 54783.80 88888.00 2014-03-25 00:36:52.125 084 12508.85 46.33 54783.82 88888.00 2014-03-25 00:36:52.250 084 12508.85 46.33 54783.82 88888.00 2014-03-25 00:36:52.375 084 12508.95 46.35 54783.80 88888.00 2014-03-25 00:36:52.500 084 12508.92 46.33 54783.78 88888.00 2014-03-25 00:36:52.625 084 12508.88 46.35 54783.75 88888.00 2014-03-25 00:36:52.750 084 12508.83 46.33 54783.75 88888.00 2014-03-25 00:36:52.875 084 12508.85 46.33 54783.78 88888.00 2014-03-25 00:36:53.000 084 12508.92 46.33 54783.78 88888.00 2014-03-25 00:36:53.125 084 12508.92 46.35 54783.80 88888.00 2014-03-25 00:36:53.250 084 12508.85 46.35 54783.80 88888.00 2014-03-25 00:36:53.375 084 12508.95 46.35 54783.78 88888.00 2014-03-25 00:36:53.500 084 12509.00 46.35 54783.80 88888.00 2014-03-25 00:36:53.625 084 12508.95 46.38 54783.82 88888.00 2014-03-25 00:36:53.750 084 12508.92 46.35 54783.82 88888.00 2014-03-25 00:36:53.875 084 12508.88 46.35 54783.82 88888.00 2014-03-25 00:36:54.000 084 12508.88 46.35 54783.78 88888.00 2014-03-25 00:36:54.125 084 12508.88 46.38 54783.80 88888.00 2014-03-25 00:36:54.250 084 12508.90 46.35 54783.80 88888.00 2014-03-25 00:36:54.375 084 12508.90 46.35 54783.78 88888.00 2014-03-25 00:36:54.500 084 12508.88 46.38 54783.80 88888.00 2014-03-25 00:36:54.625 084 12508.90 46.38 54783.85 88888.00 2014-03-25 00:36:54.750 084 12508.90 46.38 54783.85 88888.00 2014-03-25 00:36:54.875 084 12508.88 46.42 54783.82 88888.00 2014-03-25 00:36:55.000 084 12508.83 46.38 54783.82 88888.00 2014-03-25 00:36:55.125 084 12508.77 46.40 54783.85 88888.00 2014-03-25 00:36:55.250 084 12508.70 46.40 54783.85 88888.00 2014-03-25 00:36:55.375 084 12508.75 46.42 54783.85 88888.00 2014-03-25 00:36:55.500 084 12508.83 46.42 54783.82 88888.00 2014-03-25 00:36:55.625 084 12508.83 46.42 54783.82 88888.00 2014-03-25 00:36:55.750 084 12508.83 46.42 54783.80 88888.00 2014-03-25 00:36:55.875 084 12508.85 46.42 54783.80 88888.00 2014-03-25 00:36:56.000 084 12508.85 46.42 54783.82 88888.00 2014-03-25 00:36:56.125 084 12508.77 46.40 54783.82 88888.00 2014-03-25 00:36:56.250 084 12508.73 46.40 54783.82 88888.00 2014-03-25 00:36:56.375 084 12508.75 46.42 54783.82 88888.00 2014-03-25 00:36:56.500 084 12508.77 46.42 54783.82 88888.00 2014-03-25 00:36:56.625 084 12508.75 46.45 54783.82 88888.00 2014-03-25 00:36:56.750 084 12508.75 46.45 54783.82 88888.00 2014-03-25 00:36:56.875 084 12508.75 46.42 54783.78 88888.00 2014-03-25 00:36:57.000 084 12508.70 46.42 54783.78 88888.00 2014-03-25 00:36:57.125 084 12508.67 46.42 54783.80 88888.00 2014-03-25 00:36:57.250 084 12508.70 46.45 54783.85 88888.00 2014-03-25 00:36:57.375 084 12508.75 46.45 54783.82 88888.00 2014-03-25 00:36:57.500 084 12508.75 46.45 54783.82 88888.00 2014-03-25 00:36:57.625 084 12508.80 46.45 54783.82 88888.00 2014-03-25 00:36:57.750 084 12508.75 46.48 54783.85 88888.00 2014-03-25 00:36:57.875 084 12508.73 46.48 54783.85 88888.00 2014-03-25 00:36:58.000 084 12508.75 46.48 54783.80 88888.00 2014-03-25 00:36:58.125 084 12508.73 46.45 54783.82 88888.00 2014-03-25 00:36:58.250 084 12508.67 46.48 54783.80 88888.00 2014-03-25 00:36:58.375 084 12508.75 46.50 54783.80 88888.00 2014-03-25 00:36:58.500 084 12508.75 46.50 54783.82 88888.00 2014-03-25 00:36:58.625 084 12508.77 46.45 54783.80 88888.00 2014-03-25 00:36:58.750 084 12508.75 46.48 54783.80 88888.00 2014-03-25 00:36:58.875 084 12508.65 46.50 54783.80 88888.00 2014-03-25 00:36:59.000 084 12508.67 46.48 54783.85 88888.00 2014-03-25 00:36:59.125 084 12508.67 46.48 54783.85 88888.00 2014-03-25 00:36:59.250 084 12508.67 46.48 54783.82 88888.00 2014-03-25 00:36:59.375 084 12508.73 46.50 54783.85 88888.00 2014-03-25 00:36:59.500 084 12508.70 46.52 54783.90 88888.00 2014-03-25 00:36:59.625 084 12508.67 46.55 54783.85 88888.00 2014-03-25 00:36:59.750 084 12508.67 46.52 54783.82 88888.00 2014-03-25 00:36:59.875 084 12508.60 46.48 54783.78 88888.00 2014-03-25 00:37:00.000 084 12508.60 46.48 54783.80 88888.00 2014-03-25 00:37:00.125 084 12508.65 46.50 54783.82 88888.00 2014-03-25 00:37:00.250 084 12508.60 46.50 54783.82 88888.00 2014-03-25 00:37:00.375 084 12508.65 46.50 54783.80 88888.00 2014-03-25 00:37:00.500 084 12508.67 46.52 54783.82 88888.00 2014-03-25 00:37:00.625 084 12508.73 46.48 54783.85 88888.00 2014-03-25 00:37:00.750 084 12508.75 46.45 54783.82 88888.00 2014-03-25 00:37:00.875 084 12508.77 46.50 54783.82 88888.00 2014-03-25 00:37:01.000 084 12508.73 46.48 54783.82 88888.00 2014-03-25 00:37:01.125 084 12508.62 46.52 54783.88 88888.00 2014-03-25 00:37:01.250 084 12508.60 46.50 54783.85 88888.00 2014-03-25 00:37:01.375 084 12508.67 46.50 54783.85 88888.00 2014-03-25 00:37:01.500 084 12508.67 46.50 54783.82 88888.00 2014-03-25 00:37:01.625 084 12508.67 46.48 54783.85 88888.00 2014-03-25 00:37:01.750 084 12508.65 46.50 54783.88 88888.00 2014-03-25 00:37:01.875 084 12508.67 46.50 54783.88 88888.00 2014-03-25 00:37:02.000 084 12508.67 46.55 54783.82 88888.00 2014-03-25 00:37:02.125 084 12508.67 46.55 54783.88 88888.00 2014-03-25 00:37:02.250 084 12508.60 46.50 54783.85 88888.00 2014-03-25 00:37:02.375 084 12508.60 46.52 54783.82 88888.00 2014-03-25 00:37:02.500 084 12508.65 46.52 54783.82 88888.00 2014-03-25 00:37:02.625 084 12508.62 46.55 54783.80 88888.00 2014-03-25 00:37:02.750 084 12508.67 46.50 54783.85 88888.00 2014-03-25 00:37:02.875 084 12508.65 46.52 54783.85 88888.00 2014-03-25 00:37:03.000 084 12508.62 46.55 54783.85 88888.00 2014-03-25 00:37:03.125 084 12508.67 46.55 54783.88 88888.00 2014-03-25 00:37:03.250 084 12508.62 46.55 54783.85 88888.00 2014-03-25 00:37:03.375 084 12508.65 46.58 54783.90 88888.00 2014-03-25 00:37:03.500 084 12508.65 46.58 54783.90 88888.00 2014-03-25 00:37:03.625 084 12508.67 46.55 54783.88 88888.00 2014-03-25 00:37:03.750 084 12508.67 46.55 54783.85 88888.00 2014-03-25 00:37:03.875 084 12508.70 46.55 54783.82 88888.00 2014-03-25 00:37:04.000 084 12508.67 46.52 54783.80 88888.00 2014-03-25 00:37:04.125 084 12508.70 46.52 54783.85 88888.00 2014-03-25 00:37:04.250 084 12508.60 46.52 54783.85 88888.00 2014-03-25 00:37:04.375 084 12508.60 46.52 54783.85 88888.00 2014-03-25 00:37:04.500 084 12508.60 46.55 54783.82 88888.00 2014-03-25 00:37:04.625 084 12508.52 46.55 54783.80 88888.00 2014-03-25 00:37:04.750 084 12508.50 46.52 54783.82 88888.00 2014-03-25 00:37:04.875 084 12508.55 46.52 54783.88 88888.00 2014-03-25 00:37:05.000 084 12508.60 46.50 54783.88 88888.00 2014-03-25 00:37:05.125 084 12508.60 46.55 54783.88 88888.00 2014-03-25 00:37:05.250 084 12508.55 46.55 54783.88 88888.00 2014-03-25 00:37:05.375 084 12508.60 46.52 54783.85 88888.00 2014-03-25 00:37:05.500 084 12508.60 46.55 54783.88 88888.00 2014-03-25 00:37:05.625 084 12508.65 46.55 54783.88 88888.00 2014-03-25 00:37:05.750 084 12508.60 46.52 54783.85 88888.00 2014-03-25 00:37:05.875 084 12508.55 46.50 54783.82 88888.00 2014-03-25 00:37:06.000 084 12508.60 46.50 54783.80 88888.00 2014-03-25 00:37:06.125 084 12508.62 46.55 54783.85 88888.00 2014-03-25 00:37:06.250 084 12508.60 46.52 54783.85 88888.00 2014-03-25 00:37:06.375 084 12508.60 46.55 54783.80 88888.00 2014-03-25 00:37:06.500 084 12508.60 46.58 54783.80 88888.00 2014-03-25 00:37:06.625 084 12508.62 46.58 54783.85 88888.00 2014-03-25 00:37:06.750 084 12508.60 46.60 54783.82 88888.00 2014-03-25 00:37:06.875 084 12508.55 46.58 54783.82 88888.00 2014-03-25 00:37:07.000 084 12508.50 46.58 54783.82 88888.00 2014-03-25 00:37:07.125 084 12508.58 46.55 54783.82 88888.00 2014-03-25 00:37:07.250 084 12508.55 46.52 54783.82 88888.00 2014-03-25 00:37:07.375 084 12508.55 46.52 54783.85 88888.00 2014-03-25 00:37:07.500 084 12508.60 46.52 54783.85 88888.00 2014-03-25 00:37:07.625 084 12508.65 46.52 54783.85 88888.00 2014-03-25 00:37:07.750 084 12508.60 46.50 54783.82 88888.00 2014-03-25 00:37:07.875 084 12508.55 46.48 54783.85 88888.00 2014-03-25 00:37:08.000 084 12508.55 46.50 54783.88 88888.00 2014-03-25 00:37:08.125 084 12508.55 46.50 54783.90 88888.00 2014-03-25 00:37:08.250 084 12508.52 46.50 54783.90 88888.00 2014-03-25 00:37:08.375 084 12508.52 46.52 54783.90 88888.00 2014-03-25 00:37:08.500 084 12508.58 46.52 54783.90 88888.00 2014-03-25 00:37:08.625 084 12508.55 46.52 54783.88 88888.00 2014-03-25 00:37:08.750 084 12508.52 46.52 54783.88 88888.00 2014-03-25 00:37:08.875 084 12508.50 46.48 54783.88 88888.00 2014-03-25 00:37:09.000 084 12508.52 46.48 54783.85 88888.00 2014-03-25 00:37:09.125 084 12508.50 46.48 54783.85 88888.00 2014-03-25 00:37:09.250 084 12508.52 46.48 54783.85 88888.00 2014-03-25 00:37:09.375 084 12508.52 46.48 54783.85 88888.00 2014-03-25 00:37:09.500 084 12508.48 46.45 54783.82 88888.00 2014-03-25 00:37:09.625 084 12508.42 46.48 54783.85 88888.00 2014-03-25 00:37:09.750 084 12508.42 46.48 54783.85 88888.00 2014-03-25 00:37:09.875 084 12508.45 46.45 54783.82 88888.00 2014-03-25 00:37:10.000 084 12508.50 46.42 54783.82 88888.00 2014-03-25 00:37:10.125 084 12508.58 46.45 54783.82 88888.00 2014-03-25 00:37:10.250 084 12508.60 46.45 54783.82 88888.00 2014-03-25 00:37:10.375 084 12508.60 46.48 54783.82 88888.00 2014-03-25 00:37:10.500 084 12508.60 46.48 54783.82 88888.00 2014-03-25 00:37:10.625 084 12508.60 46.45 54783.82 88888.00 2014-03-25 00:37:10.750 084 12508.65 46.45 54783.82 88888.00 2014-03-25 00:37:10.875 084 12508.65 46.42 54783.80 88888.00 2014-03-25 00:37:11.000 084 12508.65 46.45 54783.82 88888.00 2014-03-25 00:37:11.125 084 12508.62 46.48 54783.85 88888.00 2014-03-25 00:37:11.250 084 12508.62 46.45 54783.85 88888.00 2014-03-25 00:37:11.375 084 12508.65 46.45 54783.85 88888.00 2014-03-25 00:37:11.500 084 12508.55 46.45 54783.82 88888.00 2014-03-25 00:37:11.625 084 12508.55 46.45 54783.82 88888.00 2014-03-25 00:37:11.750 084 12508.55 46.45 54783.85 88888.00 2014-03-25 00:37:11.875 084 12508.50 46.45 54783.85 88888.00 2014-03-25 00:37:12.000 084 12508.58 46.45 54783.85 88888.00 2014-03-25 00:37:12.125 084 12508.60 46.45 54783.90 88888.00 2014-03-25 00:37:12.250 084 12508.58 46.42 54783.90 88888.00 2014-03-25 00:37:12.375 084 12508.65 46.42 54783.88 88888.00 2014-03-25 00:37:12.500 084 12508.60 46.42 54783.82 88888.00 2014-03-25 00:37:12.625 084 12508.58 46.40 54783.82 88888.00 2014-03-25 00:37:12.750 084 12508.50 46.42 54783.82 88888.00 2014-03-25 00:37:12.875 084 12508.50 46.42 54783.88 88888.00 2014-03-25 00:37:13.000 084 12508.52 46.40 54783.85 88888.00 2014-03-25 00:37:13.125 084 12508.52 46.40 54783.85 88888.00 2014-03-25 00:37:13.250 084 12508.50 46.40 54783.82 88888.00 2014-03-25 00:37:13.375 084 12508.58 46.40 54783.82 88888.00 2014-03-25 00:37:13.500 084 12508.55 46.40 54783.82 88888.00 2014-03-25 00:37:13.625 084 12508.55 46.40 54783.85 88888.00 2014-03-25 00:37:13.750 084 12508.50 46.40 54783.82 88888.00 2014-03-25 00:37:13.875 084 12508.48 46.42 54783.82 88888.00 2014-03-25 00:37:14.000 084 12508.45 46.45 54783.82 88888.00 2014-03-25 00:37:14.125 084 12508.50 46.42 54783.85 88888.00 2014-03-25 00:37:14.250 084 12508.50 46.40 54783.85 88888.00 2014-03-25 00:37:14.375 084 12508.50 46.38 54783.85 88888.00 2014-03-25 00:37:14.500 084 12508.52 46.40 54783.85 88888.00 2014-03-25 00:37:14.625 084 12508.55 46.38 54783.82 88888.00 2014-03-25 00:37:14.750 084 12508.52 46.33 54783.85 88888.00 2014-03-25 00:37:14.875 084 12508.55 46.33 54783.88 88888.00 2014-03-25 00:37:15.000 084 12508.52 46.35 54783.85 88888.00 2014-03-25 00:37:15.125 084 12508.55 46.35 54783.85 88888.00 2014-03-25 00:37:15.250 084 12508.55 46.35 54783.85 88888.00 2014-03-25 00:37:15.375 084 12508.58 46.35 54783.88 88888.00 2014-03-25 00:37:15.500 084 12508.58 46.35 54783.88 88888.00 2014-03-25 00:37:15.625 084 12508.55 46.35 54783.88 88888.00 2014-03-25 00:37:15.750 084 12508.50 46.38 54783.85 88888.00 2014-03-25 00:37:15.875 084 12508.40 46.35 54783.85 88888.00 2014-03-25 00:37:16.000 084 12508.38 46.30 54783.82 88888.00 2014-03-25 00:37:16.125 084 12508.38 46.35 54783.88 88888.00 2014-03-25 00:37:16.250 084 12508.40 46.38 54783.90 88888.00 2014-03-25 00:37:16.375 084 12508.45 46.33 54783.88 88888.00 2014-03-25 00:37:16.500 084 12508.52 46.30 54783.88 88888.00 2014-03-25 00:37:16.625 084 12508.58 46.27 54783.85 88888.00 2014-03-25 00:37:16.750 084 12508.62 46.27 54783.85 88888.00 2014-03-25 00:37:16.875 084 12508.65 46.27 54783.90 88888.00 2014-03-25 00:37:17.000 084 12508.62 46.27 54783.88 88888.00 2014-03-25 00:37:17.125 084 12508.58 46.20 54783.85 88888.00 2014-03-25 00:37:17.250 084 12508.50 46.17 54783.82 88888.00 2014-03-25 00:37:17.375 084 12508.55 46.23 54783.85 88888.00 2014-03-25 00:37:17.500 084 12508.52 46.23 54783.88 88888.00 2014-03-25 00:37:17.625 084 12508.50 46.23 54783.88 88888.00 2014-03-25 00:37:17.750 084 12508.50 46.23 54783.90 88888.00 2014-03-25 00:37:17.875 084 12508.60 46.20 54783.88 88888.00 2014-03-25 00:37:18.000 084 12508.65 46.20 54783.82 88888.00 2014-03-25 00:37:18.125 084 12508.62 46.23 54783.85 88888.00 2014-03-25 00:37:18.250 084 12508.55 46.23 54783.90 88888.00 2014-03-25 00:37:18.375 084 12508.58 46.23 54783.88 88888.00 2014-03-25 00:37:18.500 084 12508.58 46.20 54783.88 88888.00 2014-03-25 00:37:18.625 084 12508.60 46.17 54783.85 88888.00 2014-03-25 00:37:18.750 084 12508.67 46.20 54783.85 88888.00 2014-03-25 00:37:18.875 084 12508.70 46.17 54783.88 88888.00 2014-03-25 00:37:19.000 084 12508.65 46.17 54783.88 88888.00 2014-03-25 00:37:19.125 084 12508.55 46.17 54783.88 88888.00 2014-03-25 00:37:19.250 084 12508.48 46.15 54783.90 88888.00 2014-03-25 00:37:19.375 084 12508.55 46.17 54783.88 88888.00 2014-03-25 00:37:19.500 084 12508.60 46.20 54783.88 88888.00 2014-03-25 00:37:19.625 084 12508.58 46.15 54783.90 88888.00 2014-03-25 00:37:19.750 084 12508.60 46.17 54783.93 88888.00 2014-03-25 00:37:19.875 084 12508.58 46.20 54783.93 88888.00 2014-03-25 00:37:20.000 084 12508.58 46.20 54783.90 88888.00 2014-03-25 00:37:20.125 084 12508.62 46.17 54783.90 88888.00 2014-03-25 00:37:20.250 084 12508.52 46.15 54783.90 88888.00 2014-03-25 00:37:20.375 084 12508.52 46.15 54783.88 88888.00 2014-03-25 00:37:20.500 084 12508.60 46.17 54783.90 88888.00 2014-03-25 00:37:20.625 084 12508.73 46.15 54783.90 88888.00 2014-03-25 00:37:20.750 084 12508.67 46.15 54783.90 88888.00 2014-03-25 00:37:20.875 084 12508.58 46.17 54783.93 88888.00 2014-03-25 00:37:21.000 084 12508.65 46.17 54783.93 88888.00 2014-03-25 00:37:21.125 084 12508.70 46.17 54783.95 88888.00 2014-03-25 00:37:21.250 084 12508.70 46.15 54783.95 88888.00 2014-03-25 00:37:21.375 084 12508.67 46.15 54783.95 88888.00 2014-03-25 00:37:21.500 084 12508.62 46.10 54783.93 88888.00 2014-03-25 00:37:21.625 084 12508.55 46.12 54783.90 88888.00 2014-03-25 00:37:21.750 084 12508.52 46.10 54783.90 88888.00 2014-03-25 00:37:21.875 084 12508.50 46.05 54783.88 88888.00 2014-03-25 00:37:22.000 084 12508.52 46.05 54783.88 88888.00 2014-03-25 00:37:22.125 084 12508.60 46.02 54783.90 88888.00 2014-03-25 00:37:22.250 084 12508.60 46.08 54783.93 88888.00 2014-03-25 00:37:22.375 084 12508.65 46.10 54783.93 88888.00 2014-03-25 00:37:22.500 084 12508.60 46.10 54783.88 88888.00 2014-03-25 00:37:22.625 084 12508.58 46.08 54783.88 88888.00 2014-03-25 00:37:22.750 084 12508.52 46.08 54783.88 88888.00 2014-03-25 00:37:22.875 084 12508.50 46.05 54783.88 88888.00 2014-03-25 00:37:23.000 084 12508.55 46.02 54783.90 88888.00 2014-03-25 00:37:23.125 084 12508.60 46.05 54783.95 88888.00 2014-03-25 00:37:23.250 084 12508.48 46.02 54783.93 88888.00 2014-03-25 00:37:23.375 084 12508.52 46.00 54783.90 88888.00 2014-03-25 00:37:23.500 084 12508.52 46.02 54783.93 88888.00 2014-03-25 00:37:23.625 084 12508.58 46.05 54783.93 88888.00 2014-03-25 00:37:23.750 084 12508.55 46.08 54783.95 88888.00 2014-03-25 00:37:23.875 084 12508.52 46.02 54783.93 88888.00 2014-03-25 00:37:24.000 084 12508.55 46.00 54783.90 88888.00 2014-03-25 00:37:24.125 084 12508.52 46.02 54783.93 88888.00 2014-03-25 00:37:24.250 084 12508.58 46.02 54783.95 88888.00 2014-03-25 00:37:24.375 084 12508.60 45.98 54783.93 88888.00 2014-03-25 00:37:24.500 084 12508.62 46.00 54783.93 88888.00 2014-03-25 00:37:24.625 084 12508.65 46.00 54783.93 88888.00 2014-03-25 00:37:24.750 084 12508.67 46.00 54783.95 88888.00 2014-03-25 00:37:24.875 084 12508.67 45.98 54783.93 88888.00 2014-03-25 00:37:25.000 084 12508.67 45.95 54783.90 88888.00 2014-03-25 00:37:25.125 084 12508.60 46.00 54783.90 88888.00 2014-03-25 00:37:25.250 084 12508.65 46.00 54783.93 88888.00 2014-03-25 00:37:25.375 084 12508.70 45.98 54783.93 88888.00 2014-03-25 00:37:25.500 084 12508.67 45.95 54783.90 88888.00 2014-03-25 00:37:25.625 084 12508.65 45.92 54783.88 88888.00 2014-03-25 00:37:25.750 084 12508.70 45.92 54783.90 88888.00 2014-03-25 00:37:25.875 084 12508.73 45.95 54783.93 88888.00 2014-03-25 00:37:26.000 084 12508.75 45.95 54783.93 88888.00 2014-03-25 00:37:26.125 084 12508.75 45.92 54783.95 88888.00 2014-03-25 00:37:26.250 084 12508.70 45.88 54783.90 88888.00 2014-03-25 00:37:26.375 084 12508.77 45.90 54783.88 88888.00 2014-03-25 00:37:26.500 084 12508.75 45.90 54783.90 88888.00 2014-03-25 00:37:26.625 084 12508.75 45.90 54783.90 88888.00 2014-03-25 00:37:26.750 084 12508.70 45.92 54783.93 88888.00 2014-03-25 00:37:26.875 084 12508.77 45.92 54783.93 88888.00 2014-03-25 00:37:27.000 084 12508.80 45.92 54783.95 88888.00 2014-03-25 00:37:27.125 084 12508.75 45.88 54783.90 88888.00 2014-03-25 00:37:27.250 084 12508.75 45.83 54783.90 88888.00 2014-03-25 00:37:27.375 084 12508.80 45.88 54783.93 88888.00 2014-03-25 00:37:27.500 084 12508.77 45.90 54783.93 88888.00 2014-03-25 00:37:27.625 084 12508.73 45.88 54783.90 88888.00 2014-03-25 00:37:27.750 084 12508.73 45.85 54783.88 88888.00 2014-03-25 00:37:27.875 084 12508.70 45.83 54783.85 88888.00 2014-03-25 00:37:28.000 084 12508.77 45.85 54783.88 88888.00 2014-03-25 00:37:28.125 084 12508.85 45.88 54783.88 88888.00 2014-03-25 00:37:28.250 084 12508.83 45.85 54783.90 88888.00 2014-03-25 00:37:28.375 084 12508.83 45.85 54783.88 88888.00 2014-03-25 00:37:28.500 084 12508.83 45.88 54783.90 88888.00 2014-03-25 00:37:28.625 084 12508.85 45.88 54783.93 88888.00 2014-03-25 00:37:28.750 084 12508.80 45.85 54783.90 88888.00 2014-03-25 00:37:28.875 084 12508.80 45.85 54783.90 88888.00 2014-03-25 00:37:29.000 084 12508.75 45.88 54783.93 88888.00 2014-03-25 00:37:29.125 084 12508.75 45.90 54783.93 88888.00 2014-03-25 00:37:29.250 084 12508.75 45.88 54783.93 88888.00 2014-03-25 00:37:29.375 084 12508.80 45.88 54783.95 88888.00 2014-03-25 00:37:29.500 084 12508.80 45.90 54783.93 88888.00 2014-03-25 00:37:29.625 084 12508.88 45.85 54783.90 88888.00 2014-03-25 00:37:29.750 084 12508.90 45.85 54783.90 88888.00 2014-03-25 00:37:29.875 084 12508.85 45.83 54783.90 88888.00 2014-03-25 00:37:30.000 084 12508.88 45.85 54783.88 88888.00 2014-03-25 00:37:30.125 084 12508.85 45.85 54783.90 88888.00 2014-03-25 00:37:30.250 084 12508.83 45.80 54783.93 88888.00 2014-03-25 00:37:30.375 084 12508.83 45.83 54783.90 88888.00 2014-03-25 00:37:30.500 084 12508.85 45.88 54783.90 88888.00 2014-03-25 00:37:30.625 084 12508.90 45.85 54783.90 88888.00 2014-03-25 00:37:30.750 084 12508.92 45.83 54783.90 88888.00 2014-03-25 00:37:30.875 084 12508.90 45.85 54783.93 88888.00 2014-03-25 00:37:31.000 084 12508.85 45.85 54783.90 88888.00 2014-03-25 00:37:31.125 084 12508.80 45.85 54783.90 88888.00 2014-03-25 00:37:31.250 084 12508.75 45.83 54783.90 88888.00 2014-03-25 00:37:31.375 084 12508.77 45.80 54783.88 88888.00 2014-03-25 00:37:31.500 084 12508.80 45.80 54783.88 88888.00 2014-03-25 00:37:31.625 084 12508.85 45.85 54783.90 88888.00 2014-03-25 00:37:31.750 084 12508.92 45.85 54783.88 88888.00 2014-03-25 00:37:31.875 084 12509.00 45.85 54783.85 88888.00 2014-03-25 00:37:32.000 084 12508.95 45.83 54783.82 88888.00 2014-03-25 00:37:32.125 084 12508.90 45.83 54783.85 88888.00 2014-03-25 00:37:32.250 084 12508.92 45.83 54783.85 88888.00 2014-03-25 00:37:32.375 084 12508.92 45.83 54783.85 88888.00 2014-03-25 00:37:32.500 084 12508.92 45.83 54783.85 88888.00 2014-03-25 00:37:32.625 084 12508.92 45.83 54783.85 88888.00 2014-03-25 00:37:32.750 084 12508.85 45.83 54783.85 88888.00 2014-03-25 00:37:32.875 084 12508.83 45.83 54783.85 88888.00 2014-03-25 00:37:33.000 084 12508.83 45.80 54783.82 88888.00 2014-03-25 00:37:33.125 084 12508.85 45.83 54783.85 88888.00 2014-03-25 00:37:33.250 084 12508.83 45.85 54783.90 88888.00 2014-03-25 00:37:33.375 084 12508.85 45.83 54783.88 88888.00 2014-03-25 00:37:33.500 084 12508.88 45.80 54783.88 88888.00 2014-03-25 00:37:33.625 084 12508.90 45.83 54783.88 88888.00 2014-03-25 00:37:33.750 084 12508.95 45.83 54783.88 88888.00 2014-03-25 00:37:33.875 084 12508.95 45.85 54783.88 88888.00 2014-03-25 00:37:34.000 084 12508.98 45.83 54783.85 88888.00 2014-03-25 00:37:34.125 084 12508.95 45.83 54783.85 88888.00 2014-03-25 00:37:34.250 084 12508.92 45.83 54783.85 88888.00 2014-03-25 00:37:34.375 084 12508.95 45.85 54783.88 88888.00 2014-03-25 00:37:34.500 084 12508.95 45.88 54783.88 88888.00 2014-03-25 00:37:34.625 084 12509.00 45.88 54783.88 88888.00 2014-03-25 00:37:34.750 084 12509.00 45.85 54783.88 88888.00 2014-03-25 00:37:34.875 084 12509.00 45.83 54783.88 88888.00 2014-03-25 00:37:35.000 084 12509.00 45.83 54783.85 88888.00 2014-03-25 00:37:35.125 084 12508.98 45.83 54783.82 88888.00 2014-03-25 00:37:35.250 084 12508.92 45.80 54783.88 88888.00 2014-03-25 00:37:35.375 084 12509.02 45.88 54783.88 88888.00 2014-03-25 00:37:35.500 084 12508.98 45.88 54783.88 88888.00 2014-03-25 00:37:35.625 084 12509.00 45.85 54783.88 88888.00 2014-03-25 00:37:35.750 084 12509.08 45.85 54783.85 88888.00 2014-03-25 00:37:35.875 084 12509.00 45.85 54783.82 88888.00 2014-03-25 00:37:36.000 084 12508.98 45.83 54783.80 88888.00 2014-03-25 00:37:36.125 084 12508.98 45.80 54783.82 88888.00 2014-03-25 00:37:36.250 084 12509.00 45.80 54783.85 88888.00 2014-03-25 00:37:36.375 084 12509.08 45.83 54783.82 88888.00 2014-03-25 00:37:36.500 084 12509.08 45.85 54783.82 88888.00 2014-03-25 00:37:36.625 084 12509.10 45.85 54783.82 88888.00 2014-03-25 00:37:36.750 084 12509.15 45.88 54783.85 88888.00 2014-03-25 00:37:36.875 084 12509.08 45.90 54783.85 88888.00 2014-03-25 00:37:37.000 084 12509.08 45.90 54783.88 88888.00 2014-03-25 00:37:37.125 084 12509.15 45.90 54783.93 88888.00 2014-03-25 00:37:37.250 084 12509.12 45.88 54783.88 88888.00 2014-03-25 00:37:37.375 084 12509.05 45.88 54783.85 88888.00 2014-03-25 00:37:37.500 084 12509.02 45.88 54783.82 88888.00 2014-03-25 00:37:37.625 084 12509.05 45.95 54783.85 88888.00 2014-03-25 00:37:37.750 084 12509.10 45.98 54783.85 88888.00 2014-03-25 00:37:37.875 084 12509.08 45.92 54783.85 88888.00 2014-03-25 00:37:38.000 084 12509.10 45.90 54783.82 88888.00 2014-03-25 00:37:38.125 084 12509.15 45.90 54783.80 88888.00 2014-03-25 00:37:38.250 084 12509.12 45.90 54783.82 88888.00 2014-03-25 00:37:38.375 084 12509.15 45.90 54783.82 88888.00 2014-03-25 00:37:38.500 084 12509.12 45.90 54783.82 88888.00 2014-03-25 00:37:38.625 084 12509.20 45.92 54783.82 88888.00 2014-03-25 00:37:38.750 084 12509.23 45.95 54783.82 88888.00 2014-03-25 00:37:38.875 084 12509.17 45.88 54783.80 88888.00 2014-03-25 00:37:39.000 084 12509.25 45.90 54783.78 88888.00 2014-03-25 00:37:39.125 084 12509.25 45.90 54783.75 88888.00 2014-03-25 00:37:39.250 084 12509.20 45.90 54783.78 88888.00 2014-03-25 00:37:39.375 084 12509.33 45.95 54783.80 88888.00 2014-03-25 00:37:39.500 084 12509.35 45.92 54783.75 88888.00 2014-03-25 00:37:39.625 084 12509.33 45.90 54783.75 88888.00 2014-03-25 00:37:39.750 084 12509.27 45.88 54783.78 88888.00 2014-03-25 00:37:39.875 084 12509.30 45.90 54783.78 88888.00 2014-03-25 00:37:40.000 084 12509.35 45.90 54783.75 88888.00 2014-03-25 00:37:40.125 084 12509.38 45.92 54783.75 88888.00 2014-03-25 00:37:40.250 084 12509.35 45.92 54783.80 88888.00 2014-03-25 00:37:40.375 084 12509.38 45.92 54783.78 88888.00 2014-03-25 00:37:40.500 084 12509.38 45.92 54783.75 88888.00 2014-03-25 00:37:40.625 084 12509.40 45.95 54783.75 88888.00 2014-03-25 00:37:40.750 084 12509.42 45.92 54783.72 88888.00 2014-03-25 00:37:40.875 084 12509.48 45.92 54783.75 88888.00 2014-03-25 00:37:41.000 084 12509.45 45.90 54783.75 88888.00 2014-03-25 00:37:41.125 084 12509.45 45.90 54783.72 88888.00 2014-03-25 00:37:41.250 084 12509.42 45.92 54783.72 88888.00 2014-03-25 00:37:41.375 084 12509.50 45.95 54783.78 88888.00 2014-03-25 00:37:41.500 084 12509.50 45.95 54783.78 88888.00 2014-03-25 00:37:41.625 084 12509.45 45.98 54783.78 88888.00 2014-03-25 00:37:41.750 084 12509.45 45.95 54783.78 88888.00 2014-03-25 00:37:41.875 084 12509.42 45.92 54783.75 88888.00 2014-03-25 00:37:42.000 084 12509.48 45.92 54783.75 88888.00 2014-03-25 00:37:42.125 084 12509.48 45.95 54783.78 88888.00 2014-03-25 00:37:42.250 084 12509.40 45.98 54783.75 88888.00 2014-03-25 00:37:42.375 084 12509.42 45.98 54783.72 88888.00 2014-03-25 00:37:42.500 084 12509.45 45.98 54783.70 88888.00 2014-03-25 00:37:42.625 084 12509.42 45.95 54783.72 88888.00 2014-03-25 00:37:42.750 084 12509.48 45.92 54783.72 88888.00 2014-03-25 00:37:42.875 084 12509.52 45.95 54783.70 88888.00 2014-03-25 00:37:43.000 084 12509.55 45.98 54783.72 88888.00 2014-03-25 00:37:43.125 084 12509.55 45.98 54783.75 88888.00 2014-03-25 00:37:43.250 084 12509.50 45.98 54783.75 88888.00 2014-03-25 00:37:43.375 084 12509.60 46.02 54783.72 88888.00 2014-03-25 00:37:43.500 084 12509.62 46.00 54783.75 88888.00 2014-03-25 00:37:43.625 084 12509.65 46.02 54783.72 88888.00 2014-03-25 00:37:43.750 084 12509.58 46.00 54783.68 88888.00 2014-03-25 00:37:43.875 084 12509.55 46.00 54783.65 88888.00 2014-03-25 00:37:44.000 084 12509.52 45.98 54783.68 88888.00 2014-03-25 00:37:44.125 084 12509.58 45.98 54783.72 88888.00 2014-03-25 00:37:44.250 084 12509.60 45.95 54783.72 88888.00 2014-03-25 00:37:44.375 084 12509.65 46.00 54783.72 88888.00 2014-03-25 00:37:44.500 084 12509.62 45.98 54783.70 88888.00 2014-03-25 00:37:44.625 084 12509.62 45.98 54783.68 88888.00 2014-03-25 00:37:44.750 084 12509.62 45.98 54783.68 88888.00 2014-03-25 00:37:44.875 084 12509.60 46.02 54783.68 88888.00 2014-03-25 00:37:45.000 084 12509.58 46.00 54783.68 88888.00 2014-03-25 00:37:45.125 084 12509.58 46.00 54783.70 88888.00 2014-03-25 00:37:45.250 084 12509.58 45.98 54783.70 88888.00 2014-03-25 00:37:45.375 084 12509.67 45.95 54783.68 88888.00 2014-03-25 00:37:45.500 084 12509.73 46.00 54783.68 88888.00 2014-03-25 00:37:45.625 084 12509.77 46.02 54783.70 88888.00 2014-03-25 00:37:45.750 084 12509.80 46.02 54783.65 88888.00 2014-03-25 00:37:45.875 084 12509.80 46.00 54783.62 88888.00 2014-03-25 00:37:46.000 084 12509.77 45.95 54783.62 88888.00 2014-03-25 00:37:46.125 084 12509.80 46.00 54783.68 88888.00 2014-03-25 00:37:46.250 084 12509.73 46.00 54783.65 88888.00 2014-03-25 00:37:46.375 084 12509.67 46.00 54783.60 88888.00 2014-03-25 00:37:46.500 084 12509.65 45.98 54783.62 88888.00 2014-03-25 00:37:46.625 084 12509.70 46.05 54783.65 88888.00 2014-03-25 00:37:46.750 084 12509.77 46.08 54783.68 88888.00 2014-03-25 00:37:46.875 084 12509.73 46.05 54783.62 88888.00 2014-03-25 00:37:47.000 084 12509.70 46.02 54783.60 88888.00 2014-03-25 00:37:47.125 084 12509.70 46.05 54783.62 88888.00 2014-03-25 00:37:47.250 084 12509.70 46.05 54783.62 88888.00 2014-03-25 00:37:47.375 084 12509.75 46.02 54783.57 88888.00 2014-03-25 00:37:47.500 084 12509.75 46.00 54783.57 88888.00 2014-03-25 00:37:47.625 084 12509.70 46.02 54783.57 88888.00 2014-03-25 00:37:47.750 084 12509.75 46.02 54783.60 88888.00 2014-03-25 00:37:47.875 084 12509.75 46.05 54783.60 88888.00 2014-03-25 00:37:48.000 084 12509.77 46.08 54783.60 88888.00 2014-03-25 00:37:48.125 084 12509.73 46.05 54783.60 88888.00 2014-03-25 00:37:48.250 084 12509.70 46.02 54783.57 88888.00 2014-03-25 00:37:48.375 084 12509.75 46.08 54783.60 88888.00 2014-03-25 00:37:48.500 084 12509.80 46.12 54783.60 88888.00 2014-03-25 00:37:48.625 084 12509.83 46.08 54783.60 88888.00 2014-03-25 00:37:48.750 084 12509.73 46.08 54783.60 88888.00 2014-03-25 00:37:48.875 084 12509.73 46.02 54783.60 88888.00 2014-03-25 00:37:49.000 084 12509.73 46.02 54783.60 88888.00 2014-03-25 00:37:49.125 084 12509.75 46.05 54783.60 88888.00 2014-03-25 00:37:49.250 084 12509.75 46.10 54783.60 88888.00 2014-03-25 00:37:49.375 084 12509.83 46.10 54783.57 88888.00 2014-03-25 00:37:49.500 084 12509.88 46.10 54783.57 88888.00 2014-03-25 00:37:49.625 084 12509.88 46.08 54783.60 88888.00 2014-03-25 00:37:49.750 084 12509.85 46.08 54783.60 88888.00 2014-03-25 00:37:49.875 084 12509.83 46.08 54783.62 88888.00 2014-03-25 00:37:50.000 084 12509.85 46.05 54783.57 88888.00 2014-03-25 00:37:50.125 084 12509.88 46.05 54783.60 88888.00 2014-03-25 00:37:50.250 084 12509.83 46.05 54783.57 88888.00 2014-03-25 00:37:50.375 084 12509.85 46.05 54783.57 88888.00 2014-03-25 00:37:50.500 084 12509.92 46.08 54783.57 88888.00 2014-03-25 00:37:50.625 084 12509.85 46.10 54783.60 88888.00 2014-03-25 00:37:50.750 084 12509.77 46.08 54783.57 88888.00 2014-03-25 00:37:50.875 084 12509.77 46.10 54783.55 88888.00 2014-03-25 00:37:51.000 084 12509.77 46.08 54783.57 88888.00 2014-03-25 00:37:51.125 084 12509.80 46.08 54783.55 88888.00 2014-03-25 00:37:51.250 084 12509.75 46.05 54783.55 88888.00 2014-03-25 00:37:51.375 084 12509.85 46.08 54783.57 88888.00 2014-03-25 00:37:51.500 084 12509.90 46.08 54783.60 88888.00 2014-03-25 00:37:51.625 084 12509.90 46.08 54783.57 88888.00 2014-03-25 00:37:51.750 084 12509.90 46.10 54783.57 88888.00 2014-03-25 00:37:51.875 084 12509.90 46.10 54783.60 88888.00 2014-03-25 00:37:52.000 084 12509.98 46.08 54783.57 88888.00 2014-03-25 00:37:52.125 084 12509.98 46.08 54783.60 88888.00 2014-03-25 00:37:52.250 084 12509.98 46.08 54783.57 88888.00 2014-03-25 00:37:52.375 084 12510.02 46.10 54783.57 88888.00 2014-03-25 00:37:52.500 084 12510.00 46.10 54783.57 88888.00 2014-03-25 00:37:52.625 084 12510.00 46.08 54783.57 88888.00 2014-03-25 00:37:52.750 084 12510.05 46.10 54783.57 88888.00 2014-03-25 00:37:52.875 084 12510.05 46.10 54783.55 88888.00 2014-03-25 00:37:53.000 084 12509.98 46.08 54783.55 88888.00 2014-03-25 00:37:53.125 084 12509.95 46.10 54783.55 88888.00 2014-03-25 00:37:53.250 084 12510.02 46.10 54783.57 88888.00 2014-03-25 00:37:53.375 084 12510.10 46.08 54783.55 88888.00 2014-03-25 00:37:53.500 084 12510.10 46.05 54783.53 88888.00 2014-03-25 00:37:53.625 084 12510.02 46.02 54783.53 88888.00 2014-03-25 00:37:53.750 084 12509.98 46.02 54783.53 88888.00 2014-03-25 00:37:53.875 084 12510.02 46.10 54783.55 88888.00 2014-03-25 00:37:54.000 084 12510.10 46.08 54783.53 88888.00 2014-03-25 00:37:54.125 084 12510.10 46.08 54783.55 88888.00 2014-03-25 00:37:54.250 084 12510.08 46.05 54783.53 88888.00 2014-03-25 00:37:54.375 084 12510.08 46.02 54783.53 88888.00 2014-03-25 00:37:54.500 084 12510.08 46.08 54783.53 88888.00 2014-03-25 00:37:54.625 084 12510.10 46.12 54783.53 88888.00 2014-03-25 00:37:54.750 084 12510.12 46.08 54783.55 88888.00 2014-03-25 00:37:54.875 084 12510.10 46.08 54783.55 88888.00 2014-03-25 00:37:55.000 084 12510.15 46.05 54783.53 88888.00 2014-03-25 00:37:55.125 084 12510.12 46.08 54783.53 88888.00 2014-03-25 00:37:55.250 084 12510.10 46.08 54783.55 88888.00 2014-03-25 00:37:55.375 084 12510.15 46.12 54783.55 88888.00 2014-03-25 00:37:55.500 084 12510.10 46.12 54783.55 88888.00 2014-03-25 00:37:55.625 084 12510.08 46.10 54783.53 88888.00 2014-03-25 00:37:55.750 084 12510.12 46.08 54783.57 88888.00 2014-03-25 00:37:55.875 084 12510.23 46.08 54783.55 88888.00 2014-03-25 00:37:56.000 084 12510.25 46.10 54783.55 88888.00 2014-03-25 00:37:56.125 084 12510.25 46.08 54783.55 88888.00 2014-03-25 00:37:56.250 084 12510.27 46.05 54783.55 88888.00 2014-03-25 00:37:56.375 084 12510.30 46.05 54783.55 88888.00 2014-03-25 00:37:56.500 084 12510.20 46.02 54783.53 88888.00 2014-03-25 00:37:56.625 084 12510.15 46.02 54783.53 88888.00 2014-03-25 00:37:56.750 084 12510.27 46.05 54783.55 88888.00 2014-03-25 00:37:56.875 084 12510.30 46.02 54783.55 88888.00 2014-03-25 00:37:57.000 084 12510.23 46.05 54783.57 88888.00 2014-03-25 00:37:57.125 084 12510.23 46.05 54783.57 88888.00 2014-03-25 00:37:57.250 084 12510.23 46.02 54783.55 88888.00 2014-03-25 00:37:57.375 084 12510.20 46.05 54783.53 88888.00 2014-03-25 00:37:57.500 084 12510.17 46.05 54783.53 88888.00 2014-03-25 00:37:57.625 084 12510.15 46.02 54783.53 88888.00 2014-03-25 00:37:57.750 084 12510.15 46.02 54783.53 88888.00 2014-03-25 00:37:57.875 084 12510.17 46.02 54783.53 88888.00 2014-03-25 00:37:58.000 084 12510.10 46.02 54783.53 88888.00 2014-03-25 00:37:58.125 084 12510.10 46.02 54783.53 88888.00 2014-03-25 00:37:58.250 084 12510.10 46.02 54783.53 88888.00 2014-03-25 00:37:58.375 084 12510.10 46.05 54783.57 88888.00 2014-03-25 00:37:58.500 084 12510.12 46.08 54783.57 88888.00 2014-03-25 00:37:58.625 084 12510.10 46.05 54783.57 88888.00 2014-03-25 00:37:58.750 084 12510.10 46.02 54783.55 88888.00 2014-03-25 00:37:58.875 084 12510.08 46.02 54783.57 88888.00 2014-03-25 00:37:59.000 084 12510.05 46.02 54783.57 88888.00 2014-03-25 00:37:59.125 084 12510.05 46.02 54783.57 88888.00 2014-03-25 00:37:59.250 084 12510.05 46.02 54783.55 88888.00 2014-03-25 00:37:59.375 084 12510.05 46.00 54783.55 88888.00 2014-03-25 00:37:59.500 084 12510.00 45.98 54783.55 88888.00 2014-03-25 00:37:59.625 084 12509.98 46.02 54783.57 88888.00 2014-03-25 00:37:59.750 084 12510.00 46.02 54783.57 88888.00 2014-03-25 00:37:59.875 084 12510.05 46.02 54783.55 88888.00 2014-03-25 00:38:00.000 084 12510.08 46.02 54783.55 88888.00 2014-03-25 00:38:00.125 084 12510.05 46.02 54783.60 88888.00 2014-03-25 00:38:00.250 084 12510.05 46.00 54783.57 88888.00 2014-03-25 00:38:00.375 084 12510.02 45.98 54783.57 88888.00 2014-03-25 00:38:00.500 084 12510.00 45.98 54783.60 88888.00 2014-03-25 00:38:00.625 084 12509.98 46.02 54783.60 88888.00 2014-03-25 00:38:00.750 084 12509.98 46.05 54783.57 88888.00 2014-03-25 00:38:00.875 084 12510.00 46.00 54783.57 88888.00 2014-03-25 00:38:01.000 084 12510.00 46.00 54783.57 88888.00 2014-03-25 00:38:01.125 084 12510.00 46.02 54783.60 88888.00 2014-03-25 00:38:01.250 084 12510.00 46.00 54783.62 88888.00 2014-03-25 00:38:01.375 084 12510.02 45.98 54783.60 88888.00 2014-03-25 00:38:01.500 084 12510.05 46.00 54783.60 88888.00 2014-03-25 00:38:01.625 084 12510.00 46.00 54783.62 88888.00 2014-03-25 00:38:01.750 084 12510.00 46.00 54783.65 88888.00 2014-03-25 00:38:01.875 084 12510.05 46.00 54783.65 88888.00 2014-03-25 00:38:02.000 084 12510.02 45.95 54783.65 88888.00 2014-03-25 00:38:02.125 084 12509.92 45.98 54783.62 88888.00 2014-03-25 00:38:02.250 084 12509.88 45.95 54783.62 88888.00 2014-03-25 00:38:02.375 084 12509.90 45.98 54783.60 88888.00 2014-03-25 00:38:02.500 084 12509.90 45.98 54783.60 88888.00 2014-03-25 00:38:02.625 084 12509.90 45.98 54783.60 88888.00 2014-03-25 00:38:02.750 084 12509.95 45.95 54783.57 88888.00 2014-03-25 00:38:02.875 084 12509.98 45.98 54783.60 88888.00 2014-03-25 00:38:03.000 084 12509.98 46.00 54783.60 88888.00 2014-03-25 00:38:03.125 084 12510.00 45.98 54783.60 88888.00 2014-03-25 00:38:03.250 084 12509.92 45.98 54783.60 88888.00 2014-03-25 00:38:03.375 084 12509.83 45.98 54783.57 88888.00 2014-03-25 00:38:03.500 084 12509.85 45.95 54783.60 88888.00 2014-03-25 00:38:03.625 084 12509.95 45.98 54783.62 88888.00 2014-03-25 00:38:03.750 084 12509.98 45.98 54783.62 88888.00 2014-03-25 00:38:03.875 084 12509.88 45.98 54783.60 88888.00 2014-03-25 00:38:04.000 084 12509.77 45.98 54783.60 88888.00 2014-03-25 00:38:04.125 084 12509.80 45.98 54783.57 88888.00 2014-03-25 00:38:04.250 084 12509.88 45.92 54783.60 88888.00 2014-03-25 00:38:04.375 084 12509.90 45.95 54783.60 88888.00 2014-03-25 00:38:04.500 084 12509.90 45.95 54783.60 88888.00 2014-03-25 00:38:04.625 084 12509.88 45.92 54783.62 88888.00 2014-03-25 00:38:04.750 084 12509.90 45.95 54783.62 88888.00 2014-03-25 00:38:04.875 084 12509.90 45.92 54783.62 88888.00 2014-03-25 00:38:05.000 084 12509.88 45.98 54783.60 88888.00 2014-03-25 00:38:05.125 084 12509.83 45.95 54783.62 88888.00 2014-03-25 00:38:05.250 084 12509.73 45.95 54783.65 88888.00 2014-03-25 00:38:05.375 084 12509.73 45.98 54783.65 88888.00 2014-03-25 00:38:05.500 084 12509.75 45.98 54783.62 88888.00 2014-03-25 00:38:05.625 084 12509.75 45.95 54783.62 88888.00 2014-03-25 00:38:05.750 084 12509.70 45.92 54783.60 88888.00 2014-03-25 00:38:05.875 084 12509.67 45.95 54783.62 88888.00 2014-03-25 00:38:06.000 084 12509.70 45.92 54783.65 88888.00 2014-03-25 00:38:06.125 084 12509.70 45.92 54783.65 88888.00 2014-03-25 00:38:06.250 084 12509.70 45.92 54783.65 88888.00 2014-03-25 00:38:06.375 084 12509.75 45.90 54783.62 88888.00 2014-03-25 00:38:06.500 084 12509.67 45.85 54783.62 88888.00 2014-03-25 00:38:06.625 084 12509.70 45.88 54783.65 88888.00 2014-03-25 00:38:06.750 084 12509.75 45.92 54783.62 88888.00 2014-03-25 00:38:06.875 084 12509.75 45.95 54783.62 88888.00 2014-03-25 00:38:07.000 084 12509.83 45.90 54783.60 88888.00 2014-03-25 00:38:07.125 084 12509.85 45.90 54783.62 88888.00 2014-03-25 00:38:07.250 084 12509.75 45.90 54783.65 88888.00 2014-03-25 00:38:07.375 084 12509.73 45.90 54783.65 88888.00 2014-03-25 00:38:07.500 084 12509.67 45.88 54783.62 88888.00 2014-03-25 00:38:07.625 084 12509.67 45.88 54783.65 88888.00 2014-03-25 00:38:07.750 084 12509.70 45.92 54783.68 88888.00 2014-03-25 00:38:07.875 084 12509.67 45.92 54783.65 88888.00 2014-03-25 00:38:08.000 084 12509.65 45.90 54783.65 88888.00 2014-03-25 00:38:08.125 084 12509.65 45.92 54783.68 88888.00 2014-03-25 00:38:08.250 084 12509.60 45.95 54783.70 88888.00 2014-03-25 00:38:08.375 084 12509.58 45.92 54783.70 88888.00 2014-03-25 00:38:08.500 084 12509.50 45.92 54783.70 88888.00 2014-03-25 00:38:08.625 084 12509.52 45.92 54783.68 88888.00 2014-03-25 00:38:08.750 084 12509.52 45.90 54783.70 88888.00 2014-03-25 00:38:08.875 084 12509.52 45.88 54783.65 88888.00 2014-03-25 00:38:09.000 084 12509.58 45.90 54783.62 88888.00 2014-03-25 00:38:09.125 084 12509.58 45.88 54783.65 88888.00 2014-03-25 00:38:09.250 084 12509.50 45.90 54783.68 88888.00 2014-03-25 00:38:09.375 084 12509.48 45.92 54783.70 88888.00 2014-03-25 00:38:09.500 084 12509.48 45.90 54783.72 88888.00 2014-03-25 00:38:09.625 084 12509.55 45.90 54783.72 88888.00 2014-03-25 00:38:09.750 084 12509.58 45.85 54783.70 88888.00 2014-03-25 00:38:09.875 084 12509.52 45.88 54783.70 88888.00 2014-03-25 00:38:10.000 084 12509.52 45.88 54783.70 88888.00 2014-03-25 00:38:10.125 084 12509.58 45.90 54783.75 88888.00 2014-03-25 00:38:10.250 084 12509.55 45.90 54783.70 88888.00 2014-03-25 00:38:10.375 084 12509.62 45.90 54783.70 88888.00 2014-03-25 00:38:10.500 084 12509.62 45.88 54783.72 88888.00 2014-03-25 00:38:10.625 084 12509.60 45.90 54783.72 88888.00 2014-03-25 00:38:10.750 084 12509.60 45.92 54783.75 88888.00 2014-03-25 00:38:10.875 084 12509.55 45.92 54783.72 88888.00 2014-03-25 00:38:11.000 084 12509.52 45.92 54783.70 88888.00 2014-03-25 00:38:11.125 084 12509.50 45.90 54783.70 88888.00 2014-03-25 00:38:11.250 084 12509.38 45.85 54783.70 88888.00 2014-03-25 00:38:11.375 084 12509.38 45.90 54783.72 88888.00 2014-03-25 00:38:11.500 084 12509.38 45.85 54783.70 88888.00 2014-03-25 00:38:11.625 084 12509.40 45.83 54783.68 88888.00 2014-03-25 00:38:11.750 084 12509.38 45.88 54783.72 88888.00 2014-03-25 00:38:11.875 084 12509.42 45.92 54783.72 88888.00 2014-03-25 00:38:12.000 084 12509.45 45.90 54783.70 88888.00 2014-03-25 00:38:12.125 084 12509.38 45.90 54783.72 88888.00 2014-03-25 00:38:12.250 084 12509.33 45.90 54783.72 88888.00 2014-03-25 00:38:12.375 084 12509.33 45.85 54783.72 88888.00 2014-03-25 00:38:12.500 084 12509.27 45.80 54783.72 88888.00 2014-03-25 00:38:12.625 084 12509.33 45.88 54783.75 88888.00 2014-03-25 00:38:12.750 084 12509.38 45.88 54783.72 88888.00 2014-03-25 00:38:12.875 084 12509.42 45.90 54783.70 88888.00 2014-03-25 00:38:13.000 084 12509.42 45.88 54783.68 88888.00 2014-03-25 00:38:13.125 084 12509.40 45.88 54783.72 88888.00 2014-03-25 00:38:13.250 084 12509.42 45.85 54783.72 88888.00 2014-03-25 00:38:13.375 084 12509.50 45.85 54783.72 88888.00 2014-03-25 00:38:13.500 084 12509.48 45.90 54783.75 88888.00 2014-03-25 00:38:13.625 084 12509.48 45.90 54783.75 88888.00 2014-03-25 00:38:13.750 084 12509.42 45.88 54783.70 88888.00 2014-03-25 00:38:13.875 084 12509.42 45.85 54783.68 88888.00 2014-03-25 00:38:14.000 084 12509.48 45.83 54783.70 88888.00 2014-03-25 00:38:14.125 084 12509.45 45.85 54783.72 88888.00 2014-03-25 00:38:14.250 084 12509.38 45.85 54783.72 88888.00 2014-03-25 00:38:14.375 084 12509.40 45.88 54783.72 88888.00 2014-03-25 00:38:14.500 084 12509.38 45.90 54783.72 88888.00 2014-03-25 00:38:14.625 084 12509.38 45.85 54783.75 88888.00 2014-03-25 00:38:14.750 084 12509.38 45.90 54783.78 88888.00 2014-03-25 00:38:14.875 084 12509.40 45.92 54783.78 88888.00 2014-03-25 00:38:15.000 084 12509.35 45.90 54783.78 88888.00 2014-03-25 00:38:15.125 084 12509.33 45.90 54783.75 88888.00 2014-03-25 00:38:15.250 084 12509.30 45.88 54783.78 88888.00 2014-03-25 00:38:15.375 084 12509.35 45.90 54783.78 88888.00 2014-03-25 00:38:15.500 084 12509.33 45.88 54783.75 88888.00 2014-03-25 00:38:15.625 084 12509.35 45.88 54783.75 88888.00 2014-03-25 00:38:15.750 084 12509.33 45.90 54783.75 88888.00 2014-03-25 00:38:15.875 084 12509.27 45.90 54783.72 88888.00 2014-03-25 00:38:16.000 084 12509.30 45.88 54783.70 88888.00 2014-03-25 00:38:16.125 084 12509.35 45.85 54783.70 88888.00 2014-03-25 00:38:16.250 084 12509.35 45.85 54783.72 88888.00 2014-03-25 00:38:16.375 084 12509.35 45.85 54783.72 88888.00 2014-03-25 00:38:16.500 084 12509.30 45.83 54783.70 88888.00 2014-03-25 00:38:16.625 084 12509.25 45.83 54783.70 88888.00 2014-03-25 00:38:16.750 084 12509.25 45.85 54783.72 88888.00 2014-03-25 00:38:16.875 084 12509.25 45.92 54783.72 88888.00 2014-03-25 00:38:17.000 084 12509.27 45.92 54783.72 88888.00 2014-03-25 00:38:17.125 084 12509.30 45.90 54783.75 88888.00 2014-03-25 00:38:17.250 084 12509.33 45.88 54783.75 88888.00 2014-03-25 00:38:17.375 084 12509.38 45.90 54783.75 88888.00 2014-03-25 00:38:17.500 084 12509.35 45.90 54783.72 88888.00 2014-03-25 00:38:17.625 084 12509.33 45.85 54783.72 88888.00 2014-03-25 00:38:17.750 084 12509.35 45.88 54783.72 88888.00 2014-03-25 00:38:17.875 084 12509.35 45.90 54783.72 88888.00 2014-03-25 00:38:18.000 084 12509.25 45.88 54783.72 88888.00 2014-03-25 00:38:18.125 084 12509.25 45.88 54783.72 88888.00 2014-03-25 00:38:18.250 084 12509.25 45.88 54783.70 88888.00 2014-03-25 00:38:18.375 084 12509.33 45.88 54783.70 88888.00 2014-03-25 00:38:18.500 084 12509.30 45.88 54783.68 88888.00 2014-03-25 00:38:18.625 084 12509.27 45.88 54783.68 88888.00 2014-03-25 00:38:18.750 084 12509.25 45.88 54783.70 88888.00 2014-03-25 00:38:18.875 084 12509.27 45.92 54783.72 88888.00 2014-03-25 00:38:19.000 084 12509.30 45.90 54783.70 88888.00 2014-03-25 00:38:19.125 084 12509.25 45.88 54783.72 88888.00 2014-03-25 00:38:19.250 084 12509.25 45.88 54783.72 88888.00 2014-03-25 00:38:19.375 084 12509.33 45.88 54783.70 88888.00 2014-03-25 00:38:19.500 084 12509.25 45.85 54783.68 88888.00 2014-03-25 00:38:19.625 084 12509.25 45.88 54783.72 88888.00 2014-03-25 00:38:19.750 084 12509.38 45.92 54783.72 88888.00 2014-03-25 00:38:19.875 084 12509.38 45.88 54783.72 88888.00 2014-03-25 00:38:20.000 084 12509.35 45.85 54783.72 88888.00 2014-03-25 00:38:20.125 084 12509.33 45.83 54783.72 88888.00 2014-03-25 00:38:20.250 084 12509.27 45.85 54783.70 88888.00 2014-03-25 00:38:20.375 084 12509.35 45.90 54783.70 88888.00 2014-03-25 00:38:20.500 084 12509.38 45.90 54783.70 88888.00 2014-03-25 00:38:20.625 084 12509.35 45.90 54783.75 88888.00 2014-03-25 00:38:20.750 084 12509.40 45.88 54783.72 88888.00 2014-03-25 00:38:20.875 084 12509.42 45.85 54783.68 88888.00 2014-03-25 00:38:21.000 084 12509.45 45.88 54783.68 88888.00 2014-03-25 00:38:21.125 084 12509.45 45.90 54783.68 88888.00 2014-03-25 00:38:21.250 084 12509.35 45.92 54783.70 88888.00 2014-03-25 00:38:21.375 084 12509.38 45.92 54783.70 88888.00 2014-03-25 00:38:21.500 084 12509.42 45.92 54783.72 88888.00 2014-03-25 00:38:21.625 084 12509.45 45.90 54783.72 88888.00 2014-03-25 00:38:21.750 084 12509.48 45.90 54783.70 88888.00 2014-03-25 00:38:21.875 084 12509.42 45.92 54783.72 88888.00 2014-03-25 00:38:22.000 084 12509.40 45.90 54783.70 88888.00 2014-03-25 00:38:22.125 084 12509.45 45.92 54783.72 88888.00 2014-03-25 00:38:22.250 084 12509.42 45.92 54783.68 88888.00 2014-03-25 00:38:22.375 084 12509.42 45.92 54783.70 88888.00 2014-03-25 00:38:22.500 084 12509.40 45.92 54783.70 88888.00 2014-03-25 00:38:22.625 084 12509.38 45.90 54783.65 88888.00 2014-03-25 00:38:22.750 084 12509.40 45.95 54783.68 88888.00 2014-03-25 00:38:22.875 084 12509.40 45.92 54783.65 88888.00 2014-03-25 00:38:23.000 084 12509.38 45.92 54783.68 88888.00 2014-03-25 00:38:23.125 084 12509.40 45.92 54783.68 88888.00 2014-03-25 00:38:23.250 084 12509.40 45.92 54783.72 88888.00 2014-03-25 00:38:23.375 084 12509.42 45.92 54783.72 88888.00 2014-03-25 00:38:23.500 084 12509.40 45.92 54783.72 88888.00 2014-03-25 00:38:23.625 084 12509.42 45.95 54783.75 88888.00 2014-03-25 00:38:23.750 084 12509.40 46.00 54783.75 88888.00 2014-03-25 00:38:23.875 084 12509.40 45.98 54783.72 88888.00 2014-03-25 00:38:24.000 084 12509.42 45.92 54783.68 88888.00 2014-03-25 00:38:24.125 084 12509.48 45.92 54783.68 88888.00 2014-03-25 00:38:24.250 084 12509.40 45.95 54783.68 88888.00 2014-03-25 00:38:24.375 084 12509.42 45.95 54783.68 88888.00 2014-03-25 00:38:24.500 084 12509.40 45.95 54783.62 88888.00 2014-03-25 00:38:24.625 084 12509.40 45.92 54783.62 88888.00 2014-03-25 00:38:24.750 084 12509.50 45.90 54783.62 88888.00 2014-03-25 00:38:24.875 084 12509.50 45.92 54783.68 88888.00 2014-03-25 00:38:25.000 084 12509.42 45.95 54783.68 88888.00 2014-03-25 00:38:25.125 084 12509.40 45.95 54783.68 88888.00 2014-03-25 00:38:25.250 084 12509.38 45.92 54783.68 88888.00 2014-03-25 00:38:25.375 084 12509.40 45.98 54783.70 88888.00 2014-03-25 00:38:25.500 084 12509.45 45.98 54783.72 88888.00 2014-03-25 00:38:25.625 084 12509.45 46.00 54783.70 88888.00 2014-03-25 00:38:25.750 084 12509.48 45.98 54783.65 88888.00 2014-03-25 00:38:25.875 084 12509.48 45.98 54783.65 88888.00 2014-03-25 00:38:26.000 084 12509.52 45.95 54783.60 88888.00 2014-03-25 00:38:26.125 084 12509.52 45.92 54783.62 88888.00 2014-03-25 00:38:26.250 084 12509.52 45.92 54783.60 88888.00 2014-03-25 00:38:26.375 084 12509.60 45.98 54783.57 88888.00 2014-03-25 00:38:26.500 084 12509.58 46.02 54783.62 88888.00 2014-03-25 00:38:26.625 084 12509.58 46.00 54783.62 88888.00 2014-03-25 00:38:26.750 084 12509.58 46.00 54783.62 88888.00 2014-03-25 00:38:26.875 084 12509.58 46.00 54783.62 88888.00 2014-03-25 00:38:27.000 084 12509.60 46.00 54783.62 88888.00 2014-03-25 00:38:27.125 084 12509.58 45.95 54783.62 88888.00 2014-03-25 00:38:27.250 084 12509.52 45.92 54783.62 88888.00 2014-03-25 00:38:27.375 084 12509.62 46.00 54783.62 88888.00 2014-03-25 00:38:27.500 084 12509.62 46.02 54783.65 88888.00 2014-03-25 00:38:27.625 084 12509.62 45.98 54783.62 88888.00 2014-03-25 00:38:27.750 084 12509.60 45.98 54783.60 88888.00 2014-03-25 00:38:27.875 084 12509.70 46.00 54783.62 88888.00 2014-03-25 00:38:28.000 084 12509.67 46.00 54783.60 88888.00 2014-03-25 00:38:28.125 084 12509.60 45.95 54783.62 88888.00 2014-03-25 00:38:28.250 084 12509.58 45.98 54783.65 88888.00 2014-03-25 00:38:28.375 084 12509.62 45.98 54783.62 88888.00 2014-03-25 00:38:28.500 084 12509.65 45.98 54783.65 88888.00 2014-03-25 00:38:28.625 084 12509.65 45.98 54783.62 88888.00 2014-03-25 00:38:28.750 084 12509.65 46.00 54783.65 88888.00 2014-03-25 00:38:28.875 084 12509.65 46.02 54783.65 88888.00 2014-03-25 00:38:29.000 084 12509.70 46.02 54783.65 88888.00 2014-03-25 00:38:29.125 084 12509.75 46.02 54783.68 88888.00 2014-03-25 00:38:29.250 084 12509.67 46.05 54783.65 88888.00 2014-03-25 00:38:29.375 084 12509.67 46.00 54783.60 88888.00 2014-03-25 00:38:29.500 084 12509.73 46.00 54783.57 88888.00 2014-03-25 00:38:29.625 084 12509.75 46.02 54783.57 88888.00 2014-03-25 00:38:29.750 084 12509.75 46.05 54783.57 88888.00 2014-03-25 00:38:29.875 084 12509.73 46.02 54783.55 88888.00 2014-03-25 00:38:30.000 084 12509.67 46.05 54783.57 88888.00 2014-03-25 00:38:30.125 084 12509.67 46.05 54783.62 88888.00 2014-03-25 00:38:30.250 084 12509.67 46.02 54783.62 88888.00 2014-03-25 00:38:30.375 084 12509.73 46.02 54783.62 88888.00 2014-03-25 00:38:30.500 084 12509.67 46.02 54783.60 88888.00 2014-03-25 00:38:30.625 084 12509.67 46.00 54783.60 88888.00 2014-03-25 00:38:30.750 084 12509.75 46.00 54783.60 88888.00 2014-03-25 00:38:30.875 084 12509.80 46.05 54783.57 88888.00 2014-03-25 00:38:31.000 084 12509.83 46.05 54783.57 88888.00 2014-03-25 00:38:31.125 084 12509.83 46.05 54783.57 88888.00 2014-03-25 00:38:31.250 084 12509.83 46.02 54783.55 88888.00 2014-03-25 00:38:31.375 084 12509.85 46.00 54783.55 88888.00 2014-03-25 00:38:31.500 084 12509.85 46.02 54783.55 88888.00 2014-03-25 00:38:31.625 084 12509.85 46.05 54783.55 88888.00 2014-03-25 00:38:31.750 084 12509.83 46.05 54783.55 88888.00 2014-03-25 00:38:31.875 084 12509.75 46.05 54783.60 88888.00 2014-03-25 00:38:32.000 084 12509.83 46.05 54783.60 88888.00 2014-03-25 00:38:32.125 084 12509.83 46.05 54783.55 88888.00 2014-03-25 00:38:32.250 084 12509.77 46.02 54783.55 88888.00 2014-03-25 00:38:32.375 084 12509.80 46.08 54783.55 88888.00 2014-03-25 00:38:32.500 084 12509.80 46.08 54783.57 88888.00 2014-03-25 00:38:32.625 084 12509.75 46.08 54783.55 88888.00 2014-03-25 00:38:32.750 084 12509.75 46.08 54783.57 88888.00 2014-03-25 00:38:32.875 084 12509.73 46.05 54783.55 88888.00 2014-03-25 00:38:33.000 084 12509.73 46.05 54783.55 88888.00 2014-03-25 00:38:33.125 084 12509.75 46.05 54783.55 88888.00 2014-03-25 00:38:33.250 084 12509.75 46.05 54783.57 88888.00 2014-03-25 00:38:33.375 084 12509.73 46.05 54783.55 88888.00 2014-03-25 00:38:33.500 084 12509.75 46.05 54783.57 88888.00 2014-03-25 00:38:33.625 084 12509.75 46.08 54783.60 88888.00 2014-03-25 00:38:33.750 084 12509.70 46.08 54783.60 88888.00 2014-03-25 00:38:33.875 084 12509.75 46.10 54783.55 88888.00 2014-03-25 00:38:34.000 084 12509.80 46.10 54783.55 88888.00 2014-03-25 00:38:34.125 084 12509.80 46.10 54783.55 88888.00 2014-03-25 00:38:34.250 084 12509.80 46.05 54783.55 88888.00 2014-03-25 00:38:34.375 084 12509.85 46.05 54783.55 88888.00 2014-03-25 00:38:34.500 084 12509.90 46.02 54783.55 88888.00 2014-03-25 00:38:34.625 084 12509.83 46.08 54783.57 88888.00 2014-03-25 00:38:34.750 084 12509.83 46.10 54783.55 88888.00 2014-03-25 00:38:34.875 084 12509.83 46.08 54783.57 88888.00 2014-03-25 00:38:35.000 084 12509.77 46.08 54783.55 88888.00 2014-03-25 00:38:35.125 084 12509.80 46.10 54783.55 88888.00 2014-03-25 00:38:35.250 084 12509.75 46.05 54783.55 88888.00 2014-03-25 00:38:35.375 084 12509.75 46.08 54783.55 88888.00 2014-03-25 00:38:35.500 084 12509.77 46.08 54783.55 88888.00 2014-03-25 00:38:35.625 084 12509.88 46.08 54783.53 88888.00 2014-03-25 00:38:35.750 084 12509.95 46.10 54783.53 88888.00 2014-03-25 00:38:35.875 084 12509.92 46.10 54783.53 88888.00 2014-03-25 00:38:36.000 084 12509.85 46.08 54783.47 88888.00 2014-03-25 00:38:36.125 084 12509.88 46.08 54783.55 88888.00 2014-03-25 00:38:36.250 084 12509.88 46.05 54783.50 88888.00 2014-03-25 00:38:36.375 084 12509.92 46.08 54783.50 88888.00 2014-03-25 00:38:36.500 084 12509.98 46.10 54783.50 88888.00 2014-03-25 00:38:36.625 084 12509.98 46.12 54783.50 88888.00 2014-03-25 00:38:36.750 084 12509.92 46.12 54783.50 88888.00 2014-03-25 00:38:36.875 084 12509.92 46.12 54783.47 88888.00 2014-03-25 00:38:37.000 084 12509.90 46.10 54783.45 88888.00 2014-03-25 00:38:37.125 084 12509.92 46.10 54783.50 88888.00 2014-03-25 00:38:37.250 084 12509.98 46.10 54783.53 88888.00 2014-03-25 00:38:37.375 084 12509.95 46.12 54783.53 88888.00 2014-03-25 00:38:37.500 084 12509.92 46.15 54783.50 88888.00 2014-03-25 00:38:37.625 084 12509.92 46.15 54783.50 88888.00 2014-03-25 00:38:37.750 084 12509.90 46.15 54783.50 88888.00 2014-03-25 00:38:37.875 084 12509.85 46.12 54783.50 88888.00 2014-03-25 00:38:38.000 084 12509.85 46.10 54783.50 88888.00 2014-03-25 00:38:38.125 084 12509.90 46.12 54783.45 88888.00 2014-03-25 00:38:38.250 084 12509.98 46.10 54783.45 88888.00 2014-03-25 00:38:38.375 084 12510.00 46.12 54783.45 88888.00 2014-03-25 00:38:38.500 084 12509.90 46.12 54783.47 88888.00 2014-03-25 00:38:38.625 084 12509.85 46.12 54783.50 88888.00 2014-03-25 00:38:38.750 084 12509.90 46.12 54783.47 88888.00 2014-03-25 00:38:38.875 084 12509.92 46.12 54783.47 88888.00 2014-03-25 00:38:39.000 084 12509.92 46.12 54783.47 88888.00 2014-03-25 00:38:39.125 084 12509.92 46.08 54783.45 88888.00 2014-03-25 00:38:39.250 084 12509.88 46.05 54783.47 88888.00 2014-03-25 00:38:39.375 084 12509.98 46.05 54783.50 88888.00 2014-03-25 00:38:39.500 084 12509.90 46.08 54783.47 88888.00 2014-03-25 00:38:39.625 084 12509.88 46.08 54783.50 88888.00 2014-03-25 00:38:39.750 084 12509.85 46.10 54783.50 88888.00 2014-03-25 00:38:39.875 084 12509.83 46.08 54783.50 88888.00 2014-03-25 00:38:40.000 084 12509.83 46.10 54783.47 88888.00 2014-03-25 00:38:40.125 084 12509.90 46.10 54783.50 88888.00 2014-03-25 00:38:40.250 084 12509.98 46.10 54783.47 88888.00 2014-03-25 00:38:40.375 084 12510.00 46.08 54783.47 88888.00 2014-03-25 00:38:40.500 084 12510.00 46.08 54783.50 88888.00 2014-03-25 00:38:40.625 084 12509.95 46.10 54783.50 88888.00 2014-03-25 00:38:40.750 084 12509.98 46.15 54783.50 88888.00 2014-03-25 00:38:40.875 084 12509.98 46.12 54783.50 88888.00 2014-03-25 00:38:41.000 084 12509.95 46.12 54783.47 88888.00 2014-03-25 00:38:41.125 084 12509.88 46.12 54783.47 88888.00 2014-03-25 00:38:41.250 084 12509.83 46.10 54783.47 88888.00 2014-03-25 00:38:41.375 084 12509.85 46.10 54783.50 88888.00 2014-03-25 00:38:41.500 084 12509.85 46.08 54783.50 88888.00 2014-03-25 00:38:41.625 084 12509.85 46.10 54783.47 88888.00 2014-03-25 00:38:41.750 084 12509.90 46.12 54783.47 88888.00 2014-03-25 00:38:41.875 084 12509.90 46.10 54783.50 88888.00 2014-03-25 00:38:42.000 084 12509.90 46.10 54783.47 88888.00 2014-03-25 00:38:42.125 084 12509.92 46.12 54783.47 88888.00 2014-03-25 00:38:42.250 084 12509.90 46.08 54783.50 88888.00 2014-03-25 00:38:42.375 084 12509.95 46.10 54783.47 88888.00 2014-03-25 00:38:42.500 084 12509.95 46.08 54783.45 88888.00 2014-03-25 00:38:42.625 084 12509.90 46.05 54783.47 88888.00 2014-03-25 00:38:42.750 084 12509.92 46.08 54783.47 88888.00 2014-03-25 00:38:42.875 084 12509.90 46.08 54783.47 88888.00 2014-03-25 00:38:43.000 084 12509.90 46.10 54783.43 88888.00 2014-03-25 00:38:43.125 084 12509.92 46.05 54783.45 88888.00 2014-03-25 00:38:43.250 084 12510.02 46.05 54783.47 88888.00 2014-03-25 00:38:43.375 084 12510.10 46.08 54783.45 88888.00 2014-03-25 00:38:43.500 084 12510.05 46.08 54783.47 88888.00 2014-03-25 00:38:43.625 084 12510.00 46.08 54783.50 88888.00 2014-03-25 00:38:43.750 084 12510.00 46.08 54783.50 88888.00 2014-03-25 00:38:43.875 084 12510.00 46.08 54783.47 88888.00 2014-03-25 00:38:44.000 084 12510.02 46.10 54783.50 88888.00 2014-03-25 00:38:44.125 084 12510.08 46.08 54783.47 88888.00 2014-03-25 00:38:44.250 084 12510.08 46.05 54783.50 88888.00 2014-03-25 00:38:44.375 084 12510.08 46.08 54783.47 88888.00 2014-03-25 00:38:44.500 084 12509.95 46.02 54783.47 88888.00 2014-03-25 00:38:44.625 084 12509.88 46.02 54783.45 88888.00 2014-03-25 00:38:44.750 084 12509.90 46.05 54783.45 88888.00 2014-03-25 00:38:44.875 084 12510.00 46.08 54783.50 88888.00 2014-03-25 00:38:45.000 084 12510.00 46.08 54783.50 88888.00 2014-03-25 00:38:45.125 084 12510.00 46.08 54783.50 88888.00 2014-03-25 00:38:45.250 084 12509.98 46.05 54783.47 88888.00 2014-03-25 00:38:45.375 084 12509.98 46.05 54783.47 88888.00 2014-03-25 00:38:45.500 084 12510.00 46.05 54783.50 88888.00 2014-03-25 00:38:45.625 084 12509.95 46.08 54783.45 88888.00 2014-03-25 00:38:45.750 084 12509.95 46.08 54783.45 88888.00 2014-03-25 00:38:45.875 084 12509.98 46.05 54783.47 88888.00 2014-03-25 00:38:46.000 084 12509.95 46.05 54783.45 88888.00 2014-03-25 00:38:46.125 084 12509.98 46.08 54783.50 88888.00 2014-03-25 00:38:46.250 084 12510.00 46.10 54783.47 88888.00 2014-03-25 00:38:46.375 084 12509.95 46.08 54783.47 88888.00 2014-03-25 00:38:46.500 084 12509.88 46.02 54783.47 88888.00 2014-03-25 00:38:46.625 084 12509.85 46.05 54783.50 88888.00 2014-03-25 00:38:46.750 084 12509.85 46.08 54783.50 88888.00 2014-03-25 00:38:46.875 084 12509.83 46.05 54783.47 88888.00 2014-03-25 00:38:47.000 084 12509.85 46.05 54783.45 88888.00 2014-03-25 00:38:47.125 084 12509.85 46.08 54783.45 88888.00 2014-03-25 00:38:47.250 084 12509.73 46.00 54783.47 88888.00 2014-03-25 00:38:47.375 084 12509.75 46.02 54783.47 88888.00 2014-03-25 00:38:47.500 084 12509.75 46.05 54783.50 88888.00 2014-03-25 00:38:47.625 084 12509.80 46.05 54783.50 88888.00 2014-03-25 00:38:47.750 084 12509.88 46.02 54783.47 88888.00 2014-03-25 00:38:47.875 084 12509.88 46.02 54783.50 88888.00 2014-03-25 00:38:48.000 084 12509.95 46.05 54783.47 88888.00 2014-03-25 00:38:48.125 084 12509.85 46.02 54783.47 88888.00 2014-03-25 00:38:48.250 084 12509.77 46.02 54783.50 88888.00 2014-03-25 00:38:48.375 084 12509.73 46.02 54783.47 88888.00 2014-03-25 00:38:48.500 084 12509.80 46.05 54783.47 88888.00 2014-03-25 00:38:48.625 084 12509.85 46.08 54783.45 88888.00 2014-03-25 00:38:48.750 084 12509.83 46.05 54783.45 88888.00 2014-03-25 00:38:48.875 084 12509.83 46.05 54783.43 88888.00 2014-03-25 00:38:49.000 084 12509.85 46.05 54783.43 88888.00 2014-03-25 00:38:49.125 084 12509.80 46.05 54783.45 88888.00 2014-03-25 00:38:49.250 084 12509.77 46.02 54783.47 88888.00 2014-03-25 00:38:49.375 084 12509.83 46.02 54783.45 88888.00 2014-03-25 00:38:49.500 084 12509.83 46.02 54783.47 88888.00 2014-03-25 00:38:49.625 084 12509.83 46.05 54783.47 88888.00 2014-03-25 00:38:49.750 084 12509.80 46.02 54783.47 88888.00 2014-03-25 00:38:49.875 084 12509.83 46.00 54783.45 88888.00 2014-03-25 00:38:50.000 084 12509.83 46.02 54783.45 88888.00 2014-03-25 00:38:50.125 084 12509.85 46.00 54783.45 88888.00 2014-03-25 00:38:50.250 084 12509.88 45.98 54783.47 88888.00 2014-03-25 00:38:50.375 084 12509.90 46.00 54783.47 88888.00 2014-03-25 00:38:50.500 084 12509.90 46.02 54783.47 88888.00 2014-03-25 00:38:50.625 084 12509.88 46.00 54783.45 88888.00 2014-03-25 00:38:50.750 084 12509.92 46.02 54783.45 88888.00 2014-03-25 00:38:50.875 084 12510.02 46.02 54783.43 88888.00 2014-03-25 00:38:51.000 084 12510.00 46.05 54783.43 88888.00 2014-03-25 00:38:51.125 084 12509.85 46.00 54783.43 88888.00 2014-03-25 00:38:51.250 084 12509.85 46.02 54783.45 88888.00 2014-03-25 00:38:51.375 084 12509.92 46.05 54783.47 88888.00 2014-03-25 00:38:51.500 084 12509.88 46.02 54783.45 88888.00 2014-03-25 00:38:51.625 084 12509.85 46.02 54783.45 88888.00 2014-03-25 00:38:51.750 084 12509.85 46.02 54783.45 88888.00 2014-03-25 00:38:51.875 084 12509.85 46.02 54783.47 88888.00 2014-03-25 00:38:52.000 084 12509.90 46.02 54783.45 88888.00 2014-03-25 00:38:52.125 084 12509.92 46.08 54783.45 88888.00 2014-03-25 00:38:52.250 084 12509.83 46.05 54783.47 88888.00 2014-03-25 00:38:52.375 084 12509.83 46.02 54783.45 88888.00 2014-03-25 00:38:52.500 084 12509.85 46.05 54783.47 88888.00 2014-03-25 00:38:52.625 084 12509.85 46.02 54783.47 88888.00 2014-03-25 00:38:52.750 084 12509.80 46.00 54783.47 88888.00 2014-03-25 00:38:52.875 084 12509.80 46.05 54783.47 88888.00 2014-03-25 00:38:53.000 084 12509.77 46.02 54783.47 88888.00 2014-03-25 00:38:53.125 084 12509.83 46.05 54783.45 88888.00 2014-03-25 00:38:53.250 084 12509.83 46.02 54783.47 88888.00 2014-03-25 00:38:53.375 084 12509.88 46.05 54783.47 88888.00 2014-03-25 00:38:53.500 084 12509.85 46.08 54783.47 88888.00 2014-03-25 00:38:53.625 084 12509.90 46.08 54783.50 88888.00 2014-03-25 00:38:53.750 084 12509.92 46.02 54783.47 88888.00 2014-03-25 00:38:53.875 084 12509.90 46.02 54783.47 88888.00 2014-03-25 00:38:54.000 084 12509.83 46.05 54783.45 88888.00 2014-03-25 00:38:54.125 084 12509.83 46.05 54783.47 88888.00 2014-03-25 00:38:54.250 084 12509.83 46.05 54783.45 88888.00 2014-03-25 00:38:54.375 084 12509.80 46.08 54783.45 88888.00 2014-03-25 00:38:54.500 084 12509.77 46.05 54783.45 88888.00 2014-03-25 00:38:54.625 084 12509.77 46.05 54783.45 88888.00 2014-03-25 00:38:54.750 084 12509.77 46.05 54783.47 88888.00 2014-03-25 00:38:54.875 084 12509.85 46.08 54783.50 88888.00 2014-03-25 00:38:55.000 084 12509.88 46.05 54783.47 88888.00 2014-03-25 00:38:55.125 084 12509.92 46.08 54783.50 88888.00 2014-03-25 00:38:55.250 084 12509.90 46.05 54783.50 88888.00 2014-03-25 00:38:55.375 084 12509.90 46.08 54783.50 88888.00 2014-03-25 00:38:55.500 084 12509.88 46.08 54783.50 88888.00 2014-03-25 00:38:55.625 084 12509.90 46.05 54783.50 88888.00 2014-03-25 00:38:55.750 084 12509.88 46.05 54783.50 88888.00 2014-03-25 00:38:55.875 084 12509.90 46.08 54783.47 88888.00 2014-03-25 00:38:56.000 084 12509.92 46.08 54783.45 88888.00 2014-03-25 00:38:56.125 084 12509.98 46.08 54783.53 88888.00 2014-03-25 00:38:56.250 084 12509.95 46.10 54783.55 88888.00 2014-03-25 00:38:56.375 084 12510.02 46.10 54783.55 88888.00 2014-03-25 00:38:56.500 084 12510.02 46.10 54783.55 88888.00 2014-03-25 00:38:56.625 084 12510.00 46.08 54783.53 88888.00 2014-03-25 00:38:56.750 084 12509.98 46.08 54783.55 88888.00 2014-03-25 00:38:56.875 084 12509.98 46.08 54783.50 88888.00 2014-03-25 00:38:57.000 084 12509.95 46.08 54783.47 88888.00 2014-03-25 00:38:57.125 084 12510.00 46.08 54783.50 88888.00 2014-03-25 00:38:57.250 084 12509.95 46.12 54783.53 88888.00 2014-03-25 00:38:57.375 084 12509.92 46.12 54783.53 88888.00 2014-03-25 00:38:57.500 084 12509.88 46.10 54783.50 88888.00 2014-03-25 00:38:57.625 084 12509.90 46.08 54783.50 88888.00 2014-03-25 00:38:57.750 084 12509.90 46.10 54783.53 88888.00 2014-03-25 00:38:57.875 084 12509.95 46.12 54783.53 88888.00 2014-03-25 00:38:58.000 084 12509.98 46.12 54783.53 88888.00 2014-03-25 00:38:58.125 084 12509.92 46.12 54783.53 88888.00 2014-03-25 00:38:58.250 084 12509.98 46.10 54783.55 88888.00 2014-03-25 00:38:58.375 084 12510.08 46.12 54783.55 88888.00 2014-03-25 00:38:58.500 084 12510.02 46.12 54783.53 88888.00 2014-03-25 00:38:58.625 084 12509.98 46.15 54783.53 88888.00 2014-03-25 00:38:58.750 084 12509.95 46.15 54783.50 88888.00 2014-03-25 00:38:58.875 084 12510.02 46.15 54783.53 88888.00 2014-03-25 00:38:59.000 084 12510.00 46.10 54783.50 88888.00 2014-03-25 00:38:59.125 084 12509.92 46.12 54783.50 88888.00 2014-03-25 00:38:59.250 084 12509.95 46.15 54783.50 88888.00 2014-03-25 00:38:59.375 084 12510.02 46.15 54783.53 88888.00 2014-03-25 00:38:59.500 084 12510.00 46.15 54783.50 88888.00 2014-03-25 00:38:59.625 084 12510.00 46.12 54783.47 88888.00 2014-03-25 00:38:59.750 084 12510.02 46.15 54783.47 88888.00 2014-03-25 00:38:59.875 084 12509.98 46.15 54783.47 88888.00 2014-03-25 00:39:00.000 084 12509.98 46.15 54783.47 88888.00 2014-03-25 00:39:00.125 084 12510.00 46.17 54783.53 88888.00 2014-03-25 00:39:00.250 084 12509.98 46.15 54783.53 88888.00 2014-03-25 00:39:00.375 084 12509.95 46.15 54783.53 88888.00 2014-03-25 00:39:00.500 084 12509.92 46.15 54783.53 88888.00 2014-03-25 00:39:00.625 084 12509.98 46.17 54783.53 88888.00 2014-03-25 00:39:00.750 084 12509.95 46.17 54783.50 88888.00 2014-03-25 00:39:00.875 084 12509.95 46.12 54783.50 88888.00 2014-03-25 00:39:01.000 084 12510.02 46.15 54783.50 88888.00 2014-03-25 00:39:01.125 084 12510.05 46.15 54783.55 88888.00 2014-03-25 00:39:01.250 084 12509.95 46.10 54783.53 88888.00 2014-03-25 00:39:01.375 084 12509.98 46.12 54783.53 88888.00 2014-03-25 00:39:01.500 084 12510.05 46.17 54783.50 88888.00 2014-03-25 00:39:01.625 084 12510.10 46.17 54783.50 88888.00 2014-03-25 00:39:01.750 084 12510.05 46.17 54783.47 88888.00 2014-03-25 00:39:01.875 084 12509.98 46.20 54783.50 88888.00 2014-03-25 00:39:02.000 084 12509.98 46.23 54783.47 88888.00 2014-03-25 00:39:02.125 084 12510.00 46.25 54783.50 88888.00 2014-03-25 00:39:02.250 084 12509.92 46.23 54783.50 88888.00 2014-03-25 00:39:02.375 084 12509.92 46.25 54783.50 88888.00 2014-03-25 00:39:02.500 084 12509.98 46.27 54783.53 88888.00 2014-03-25 00:39:02.625 084 12510.02 46.25 54783.53 88888.00 2014-03-25 00:39:02.750 084 12509.92 46.23 54783.50 88888.00 2014-03-25 00:39:02.875 084 12509.90 46.23 54783.47 88888.00 2014-03-25 00:39:03.000 084 12509.92 46.23 54783.47 88888.00 2014-03-25 00:39:03.125 084 12509.92 46.25 54783.50 88888.00 2014-03-25 00:39:03.250 084 12509.92 46.23 54783.53 88888.00 2014-03-25 00:39:03.375 084 12509.95 46.27 54783.53 88888.00 2014-03-25 00:39:03.500 084 12510.00 46.27 54783.53 88888.00 2014-03-25 00:39:03.625 084 12510.08 46.27 54783.50 88888.00 2014-03-25 00:39:03.750 084 12510.10 46.25 54783.53 88888.00 2014-03-25 00:39:03.875 084 12510.08 46.27 54783.50 88888.00 2014-03-25 00:39:04.000 084 12510.05 46.25 54783.50 88888.00 2014-03-25 00:39:04.125 084 12510.02 46.25 54783.53 88888.00 2014-03-25 00:39:04.250 084 12510.05 46.27 54783.53 88888.00 2014-03-25 00:39:04.375 084 12510.12 46.27 54783.55 88888.00 2014-03-25 00:39:04.500 084 12510.10 46.27 54783.55 88888.00 2014-03-25 00:39:04.625 084 12510.08 46.27 54783.55 88888.00 2014-03-25 00:39:04.750 084 12510.05 46.27 54783.55 88888.00 2014-03-25 00:39:04.875 084 12510.00 46.25 54783.55 88888.00 2014-03-25 00:39:05.000 084 12510.00 46.25 54783.55 88888.00 2014-03-25 00:39:05.125 084 12509.98 46.27 54783.53 88888.00 2014-03-25 00:39:05.250 084 12509.98 46.25 54783.50 88888.00 2014-03-25 00:39:05.375 084 12510.10 46.33 54783.55 88888.00 2014-03-25 00:39:05.500 084 12510.12 46.30 54783.55 88888.00 2014-03-25 00:39:05.625 084 12510.00 46.27 54783.53 88888.00 2014-03-25 00:39:05.750 084 12509.95 46.27 54783.50 88888.00 2014-03-25 00:39:05.875 084 12509.95 46.27 54783.53 88888.00 2014-03-25 00:39:06.000 084 12509.95 46.25 54783.50 88888.00 2014-03-25 00:39:06.125 084 12510.00 46.27 54783.50 88888.00 2014-03-25 00:39:06.250 084 12510.00 46.27 54783.55 88888.00 2014-03-25 00:39:06.375 084 12509.98 46.27 54783.55 88888.00 2014-03-25 00:39:06.500 084 12509.92 46.30 54783.53 88888.00 2014-03-25 00:39:06.625 084 12510.00 46.33 54783.53 88888.00 2014-03-25 00:39:06.750 084 12510.00 46.30 54783.50 88888.00 2014-03-25 00:39:06.875 084 12509.90 46.27 54783.47 88888.00 2014-03-25 00:39:07.000 084 12509.95 46.27 54783.47 88888.00 2014-03-25 00:39:07.125 084 12509.98 46.27 54783.53 88888.00 2014-03-25 00:39:07.250 084 12509.90 46.25 54783.53 88888.00 2014-03-25 00:39:07.375 084 12509.90 46.27 54783.53 88888.00 2014-03-25 00:39:07.500 084 12509.95 46.27 54783.50 88888.00 2014-03-25 00:39:07.625 084 12510.00 46.30 54783.50 88888.00 2014-03-25 00:39:07.750 084 12509.95 46.27 54783.50 88888.00 2014-03-25 00:39:07.875 084 12509.90 46.30 54783.50 88888.00 2014-03-25 00:39:08.000 084 12509.92 46.30 54783.53 88888.00 2014-03-25 00:39:08.125 084 12509.92 46.30 54783.50 88888.00 2014-03-25 00:39:08.250 084 12509.92 46.27 54783.50 88888.00 2014-03-25 00:39:08.375 084 12510.00 46.30 54783.55 88888.00 2014-03-25 00:39:08.500 084 12509.98 46.30 54783.55 88888.00 2014-03-25 00:39:08.625 084 12510.00 46.30 54783.55 88888.00 2014-03-25 00:39:08.750 084 12510.00 46.27 54783.53 88888.00 2014-03-25 00:39:08.875 084 12509.98 46.25 54783.53 88888.00 2014-03-25 00:39:09.000 084 12509.95 46.25 54783.47 88888.00 2014-03-25 00:39:09.125 084 12509.92 46.27 54783.50 88888.00 2014-03-25 00:39:09.250 084 12509.90 46.27 54783.50 88888.00 2014-03-25 00:39:09.375 084 12509.88 46.33 54783.53 88888.00 2014-03-25 00:39:09.500 084 12509.95 46.33 54783.53 88888.00 2014-03-25 00:39:09.625 084 12510.00 46.35 54783.53 88888.00 2014-03-25 00:39:09.750 084 12509.95 46.33 54783.50 88888.00 2014-03-25 00:39:09.875 084 12509.85 46.30 54783.50 88888.00 2014-03-25 00:39:10.000 084 12509.88 46.30 54783.50 88888.00 2014-03-25 00:39:10.125 084 12509.83 46.35 54783.55 88888.00 2014-03-25 00:39:10.250 084 12509.88 46.33 54783.57 88888.00 2014-03-25 00:39:10.375 084 12510.00 46.33 54783.57 88888.00 2014-03-25 00:39:10.500 084 12509.98 46.30 54783.53 88888.00 2014-03-25 00:39:10.625 084 12509.95 46.27 54783.47 88888.00 2014-03-25 00:39:10.750 084 12509.98 46.25 54783.45 88888.00 2014-03-25 00:39:10.875 084 12509.92 46.27 54783.47 88888.00 2014-03-25 00:39:11.000 084 12509.88 46.30 54783.50 88888.00 2014-03-25 00:39:11.125 084 12509.88 46.33 54783.53 88888.00 2014-03-25 00:39:11.250 084 12509.92 46.27 54783.53 88888.00 2014-03-25 00:39:11.375 084 12509.92 46.27 54783.47 88888.00 2014-03-25 00:39:11.500 084 12509.88 46.27 54783.47 88888.00 2014-03-25 00:39:11.625 084 12509.85 46.30 54783.53 88888.00 2014-03-25 00:39:11.750 084 12509.85 46.30 54783.53 88888.00 2014-03-25 00:39:11.875 084 12509.88 46.33 54783.50 88888.00 2014-03-25 00:39:12.000 084 12509.88 46.33 54783.50 88888.00 2014-03-25 00:39:12.125 084 12509.92 46.33 54783.53 88888.00 2014-03-25 00:39:12.250 084 12509.90 46.33 54783.55 88888.00 2014-03-25 00:39:12.375 084 12509.92 46.30 54783.55 88888.00 2014-03-25 00:39:12.500 084 12509.90 46.27 54783.53 88888.00 2014-03-25 00:39:12.625 084 12509.88 46.30 54783.50 88888.00 2014-03-25 00:39:12.750 084 12509.92 46.30 54783.53 88888.00 2014-03-25 00:39:12.875 084 12509.88 46.30 54783.53 88888.00 2014-03-25 00:39:13.000 084 12509.88 46.27 54783.53 88888.00 2014-03-25 00:39:13.125 084 12509.85 46.30 54783.55 88888.00 2014-03-25 00:39:13.250 084 12509.73 46.25 54783.55 88888.00 2014-03-25 00:39:13.375 084 12509.75 46.30 54783.53 88888.00 2014-03-25 00:39:13.500 084 12509.83 46.27 54783.53 88888.00 2014-03-25 00:39:13.625 084 12509.92 46.27 54783.53 88888.00 2014-03-25 00:39:13.750 084 12509.92 46.27 54783.50 88888.00 2014-03-25 00:39:13.875 084 12509.90 46.25 54783.50 88888.00 2014-03-25 00:39:14.000 084 12509.90 46.25 54783.53 88888.00 2014-03-25 00:39:14.125 084 12509.90 46.27 54783.53 88888.00 2014-03-25 00:39:14.250 084 12509.85 46.25 54783.50 88888.00 2014-03-25 00:39:14.375 084 12509.88 46.25 54783.50 88888.00 2014-03-25 00:39:14.500 084 12509.90 46.27 54783.53 88888.00 2014-03-25 00:39:14.625 084 12509.92 46.27 54783.57 88888.00 2014-03-25 00:39:14.750 084 12509.95 46.27 54783.57 88888.00 2014-03-25 00:39:14.875 084 12509.95 46.25 54783.50 88888.00 2014-03-25 00:39:15.000 084 12509.92 46.25 54783.53 88888.00 2014-03-25 00:39:15.125 084 12509.88 46.27 54783.55 88888.00 2014-03-25 00:39:15.250 084 12509.88 46.27 54783.55 88888.00 2014-03-25 00:39:15.375 084 12509.90 46.25 54783.55 88888.00 2014-03-25 00:39:15.500 084 12509.90 46.25 54783.53 88888.00 2014-03-25 00:39:15.625 084 12509.90 46.23 54783.55 88888.00 2014-03-25 00:39:15.750 084 12509.85 46.23 54783.55 88888.00 2014-03-25 00:39:15.875 084 12509.85 46.23 54783.55 88888.00 2014-03-25 00:39:16.000 084 12509.88 46.25 54783.53 88888.00 2014-03-25 00:39:16.125 084 12509.95 46.27 54783.55 88888.00 2014-03-25 00:39:16.250 084 12509.90 46.25 54783.55 88888.00 2014-03-25 00:39:16.375 084 12509.90 46.25 54783.53 88888.00 2014-03-25 00:39:16.500 084 12509.92 46.27 54783.53 88888.00 2014-03-25 00:39:16.625 084 12509.92 46.23 54783.55 88888.00 2014-03-25 00:39:16.750 084 12509.95 46.23 54783.53 88888.00 2014-03-25 00:39:16.875 084 12509.98 46.20 54783.53 88888.00 2014-03-25 00:39:17.000 084 12509.98 46.20 54783.53 88888.00 2014-03-25 00:39:17.125 084 12509.95 46.20 54783.55 88888.00 2014-03-25 00:39:17.250 084 12509.98 46.17 54783.53 88888.00 2014-03-25 00:39:17.375 084 12510.00 46.20 54783.53 88888.00 2014-03-25 00:39:17.500 084 12509.95 46.20 54783.55 88888.00 2014-03-25 00:39:17.625 084 12509.95 46.20 54783.55 88888.00 2014-03-25 00:39:17.750 084 12509.98 46.20 54783.55 88888.00 2014-03-25 00:39:17.875 084 12509.90 46.20 54783.53 88888.00 2014-03-25 00:39:18.000 084 12509.92 46.20 54783.53 88888.00 2014-03-25 00:39:18.125 084 12509.90 46.20 54783.53 88888.00 2014-03-25 00:39:18.250 084 12509.95 46.20 54783.55 88888.00 2014-03-25 00:39:18.375 084 12509.95 46.17 54783.55 88888.00 2014-03-25 00:39:18.500 084 12509.90 46.20 54783.55 88888.00 2014-03-25 00:39:18.625 084 12509.98 46.17 54783.55 88888.00 2014-03-25 00:39:18.750 084 12510.00 46.17 54783.53 88888.00 2014-03-25 00:39:18.875 084 12510.00 46.17 54783.55 88888.00 2014-03-25 00:39:19.000 084 12509.95 46.17 54783.55 88888.00 2014-03-25 00:39:19.125 084 12509.98 46.20 54783.55 88888.00 2014-03-25 00:39:19.250 084 12509.98 46.20 54783.53 88888.00 2014-03-25 00:39:19.375 084 12510.00 46.23 54783.55 88888.00 2014-03-25 00:39:19.500 084 12510.02 46.20 54783.55 88888.00 2014-03-25 00:39:19.625 084 12510.02 46.15 54783.53 88888.00 2014-03-25 00:39:19.750 084 12510.02 46.17 54783.55 88888.00 2014-03-25 00:39:19.875 084 12510.05 46.20 54783.55 88888.00 2014-03-25 00:39:20.000 084 12510.10 46.17 54783.50 88888.00 2014-03-25 00:39:20.125 084 12510.05 46.12 54783.53 88888.00 2014-03-25 00:39:20.250 084 12509.98 46.15 54783.55 88888.00 2014-03-25 00:39:20.375 084 12509.98 46.15 54783.55 88888.00 2014-03-25 00:39:20.500 084 12509.98 46.17 54783.53 88888.00 2014-03-25 00:39:20.625 084 12509.98 46.15 54783.53 88888.00 2014-03-25 00:39:20.750 084 12509.95 46.12 54783.53 88888.00 2014-03-25 00:39:20.875 084 12509.98 46.12 54783.55 88888.00 2014-03-25 00:39:21.000 084 12509.98 46.15 54783.55 88888.00 2014-03-25 00:39:21.125 084 12509.98 46.15 54783.55 88888.00 2014-03-25 00:39:21.250 084 12509.98 46.12 54783.55 88888.00 2014-03-25 00:39:21.375 084 12510.00 46.10 54783.53 88888.00 2014-03-25 00:39:21.500 084 12510.00 46.12 54783.53 88888.00 2014-03-25 00:39:21.625 084 12509.98 46.12 54783.53 88888.00 2014-03-25 00:39:21.750 084 12510.00 46.12 54783.55 88888.00 2014-03-25 00:39:21.875 084 12510.00 46.12 54783.55 88888.00 2014-03-25 00:39:22.000 084 12509.95 46.10 54783.55 88888.00 2014-03-25 00:39:22.125 084 12509.92 46.12 54783.55 88888.00 2014-03-25 00:39:22.250 084 12509.92 46.10 54783.57 88888.00 2014-03-25 00:39:22.375 084 12510.00 46.12 54783.57 88888.00 2014-03-25 00:39:22.500 084 12510.02 46.10 54783.57 88888.00 2014-03-25 00:39:22.625 084 12509.98 46.10 54783.55 88888.00 2014-03-25 00:39:22.750 084 12509.98 46.05 54783.57 88888.00 2014-03-25 00:39:22.875 084 12509.95 46.05 54783.53 88888.00 2014-03-25 00:39:23.000 084 12509.92 46.08 54783.53 88888.00 2014-03-25 00:39:23.125 084 12510.00 46.05 54783.53 88888.00 2014-03-25 00:39:23.250 084 12510.05 46.08 54783.55 88888.00 2014-03-25 00:39:23.375 084 12510.02 46.05 54783.57 88888.00 2014-03-25 00:39:23.500 084 12509.95 46.05 54783.55 88888.00 2014-03-25 00:39:23.625 084 12510.00 46.05 54783.55 88888.00 2014-03-25 00:39:23.750 084 12509.98 46.05 54783.55 88888.00 2014-03-25 00:39:23.875 084 12509.98 46.05 54783.55 88888.00 2014-03-25 00:39:24.000 084 12509.98 46.08 54783.55 88888.00 2014-03-25 00:39:24.125 084 12510.00 46.05 54783.57 88888.00 2014-03-25 00:39:24.250 084 12510.00 46.02 54783.57 88888.00 2014-03-25 00:39:24.375 084 12510.05 46.05 54783.57 88888.00 2014-03-25 00:39:24.500 084 12510.08 46.05 54783.60 88888.00 2014-03-25 00:39:24.625 084 12510.05 46.05 54783.55 88888.00 2014-03-25 00:39:24.750 084 12510.00 46.02 54783.57 88888.00 2014-03-25 00:39:24.875 084 12510.00 46.02 54783.55 88888.00 2014-03-25 00:39:25.000 084 12510.00 46.00 54783.53 88888.00 2014-03-25 00:39:25.125 084 12510.02 46.00 54783.57 88888.00 2014-03-25 00:39:25.250 084 12510.00 46.02 54783.55 88888.00 2014-03-25 00:39:25.375 084 12509.98 46.00 54783.57 88888.00 2014-03-25 00:39:25.500 084 12509.98 46.02 54783.55 88888.00 2014-03-25 00:39:25.625 084 12509.95 45.98 54783.55 88888.00 2014-03-25 00:39:25.750 084 12510.00 45.98 54783.57 88888.00 2014-03-25 00:39:25.875 084 12510.02 46.00 54783.57 88888.00 2014-03-25 00:39:26.000 084 12510.00 46.00 54783.55 88888.00 2014-03-25 00:39:26.125 084 12510.05 46.05 54783.55 88888.00 2014-03-25 00:39:26.250 084 12510.00 46.00 54783.57 88888.00 2014-03-25 00:39:26.375 084 12510.00 45.98 54783.55 88888.00 2014-03-25 00:39:26.500 084 12510.00 45.98 54783.55 88888.00 2014-03-25 00:39:26.625 084 12510.00 46.00 54783.57 88888.00 2014-03-25 00:39:26.750 084 12510.00 46.00 54783.57 88888.00 2014-03-25 00:39:26.875 084 12510.02 45.98 54783.55 88888.00 2014-03-25 00:39:27.000 084 12510.08 45.95 54783.53 88888.00 2014-03-25 00:39:27.125 084 12510.08 46.00 54783.55 88888.00 2014-03-25 00:39:27.250 084 12510.08 45.98 54783.60 88888.00 2014-03-25 00:39:27.375 084 12510.15 45.98 54783.60 88888.00 2014-03-25 00:39:27.500 084 12510.12 45.98 54783.57 88888.00 2014-03-25 00:39:27.625 084 12510.10 45.95 54783.55 88888.00 2014-03-25 00:39:27.750 084 12510.02 45.92 54783.55 88888.00 2014-03-25 00:39:27.875 084 12510.00 45.95 54783.55 88888.00 2014-03-25 00:39:28.000 084 12510.00 45.98 54783.57 88888.00 2014-03-25 00:39:28.125 084 12509.98 45.95 54783.60 88888.00 2014-03-25 00:39:28.250 084 12510.00 45.98 54783.62 88888.00 2014-03-25 00:39:28.375 084 12510.02 45.98 54783.62 88888.00 2014-03-25 00:39:28.500 084 12509.98 45.98 54783.57 88888.00 2014-03-25 00:39:28.625 084 12510.00 45.95 54783.57 88888.00 2014-03-25 00:39:28.750 084 12510.02 45.95 54783.60 88888.00 2014-03-25 00:39:28.875 084 12510.05 45.98 54783.62 88888.00 2014-03-25 00:39:29.000 084 12510.02 45.95 54783.62 88888.00 2014-03-25 00:39:29.125 084 12510.00 45.95 54783.62 88888.00 2014-03-25 00:39:29.250 084 12509.95 45.92 54783.60 88888.00 2014-03-25 00:39:29.375 084 12509.95 45.92 54783.57 88888.00 2014-03-25 00:39:29.500 084 12509.92 45.92 54783.57 88888.00 2014-03-25 00:39:29.625 084 12510.00 45.92 54783.60 88888.00 2014-03-25 00:39:29.750 084 12510.05 45.92 54783.60 88888.00 2014-03-25 00:39:29.875 084 12510.02 45.92 54783.60 88888.00 2014-03-25 00:39:30.000 084 12510.05 45.95 54783.57 88888.00 2014-03-25 00:39:30.125 084 12510.10 45.95 54783.60 88888.00 2014-03-25 00:39:30.250 084 12510.15 45.92 54783.57 88888.00 2014-03-25 00:39:30.375 084 12510.12 45.92 54783.55 88888.00 2014-03-25 00:39:30.500 084 12510.10 45.90 54783.57 88888.00 2014-03-25 00:39:30.625 084 12510.12 45.92 54783.60 88888.00 2014-03-25 00:39:30.750 084 12510.10 45.92 54783.57 88888.00 2014-03-25 00:39:30.875 084 12510.00 45.90 54783.57 88888.00 2014-03-25 00:39:31.000 084 12509.98 45.90 54783.55 88888.00 2014-03-25 00:39:31.125 084 12510.02 45.92 54783.60 88888.00 2014-03-25 00:39:31.250 084 12510.02 45.92 54783.60 88888.00 2014-03-25 00:39:31.375 084 12510.12 45.95 54783.60 88888.00 2014-03-25 00:39:31.500 084 12510.10 45.95 54783.55 88888.00 2014-03-25 00:39:31.625 084 12510.08 45.95 54783.57 88888.00 2014-03-25 00:39:31.750 084 12510.08 45.95 54783.55 88888.00 2014-03-25 00:39:31.875 084 12510.05 45.92 54783.55 88888.00 2014-03-25 00:39:32.000 084 12510.10 45.95 54783.55 88888.00 2014-03-25 00:39:32.125 084 12510.10 45.92 54783.55 88888.00 2014-03-25 00:39:32.250 084 12510.02 45.88 54783.55 88888.00 2014-03-25 00:39:32.375 084 12509.95 45.90 54783.55 88888.00 2014-03-25 00:39:32.500 084 12509.98 45.92 54783.60 88888.00 2014-03-25 00:39:32.625 084 12510.08 45.95 54783.60 88888.00 2014-03-25 00:39:32.750 084 12510.10 45.95 54783.57 88888.00 2014-03-25 00:39:32.875 084 12510.02 45.92 54783.60 88888.00 2014-03-25 00:39:33.000 084 12510.08 45.88 54783.57 88888.00 2014-03-25 00:39:33.125 084 12510.15 45.90 54783.57 88888.00 2014-03-25 00:39:33.250 084 12510.05 45.92 54783.60 88888.00 2014-03-25 00:39:33.375 084 12510.05 45.90 54783.60 88888.00 2014-03-25 00:39:33.500 084 12510.05 45.92 54783.57 88888.00 2014-03-25 00:39:33.625 084 12510.05 45.90 54783.57 88888.00 2014-03-25 00:39:33.750 084 12510.10 45.95 54783.57 88888.00 2014-03-25 00:39:33.875 084 12510.15 45.92 54783.55 88888.00 2014-03-25 00:39:34.000 084 12510.17 45.92 54783.55 88888.00 2014-03-25 00:39:34.125 084 12510.17 45.92 54783.57 88888.00 2014-03-25 00:39:34.250 084 12510.12 45.88 54783.57 88888.00 2014-03-25 00:39:34.375 084 12510.20 45.90 54783.55 88888.00 2014-03-25 00:39:34.500 084 12510.15 45.92 54783.57 88888.00 2014-03-25 00:39:34.625 084 12510.10 45.92 54783.60 88888.00 2014-03-25 00:39:34.750 084 12510.02 45.92 54783.60 88888.00 2014-03-25 00:39:34.875 084 12509.98 45.95 54783.57 88888.00 2014-03-25 00:39:35.000 084 12510.00 45.95 54783.57 88888.00 2014-03-25 00:39:35.125 084 12510.10 45.92 54783.60 88888.00 2014-03-25 00:39:35.250 084 12510.08 45.95 54783.60 88888.00 2014-03-25 00:39:35.375 084 12510.12 45.95 54783.57 88888.00 2014-03-25 00:39:35.500 084 12510.15 45.98 54783.55 88888.00 2014-03-25 00:39:35.625 084 12510.05 46.00 54783.55 88888.00 2014-03-25 00:39:35.750 084 12510.08 45.98 54783.57 88888.00 2014-03-25 00:39:35.875 084 12510.12 45.98 54783.57 88888.00 2014-03-25 00:39:36.000 084 12510.10 45.98 54783.57 88888.00 2014-03-25 00:39:36.125 084 12510.12 46.00 54783.57 88888.00 2014-03-25 00:39:36.250 084 12510.08 45.95 54783.60 88888.00 2014-03-25 00:39:36.375 084 12510.08 45.95 54783.60 88888.00 2014-03-25 00:39:36.500 084 12510.02 45.98 54783.57 88888.00 2014-03-25 00:39:36.625 084 12510.05 45.95 54783.60 88888.00 2014-03-25 00:39:36.750 084 12510.10 45.98 54783.60 88888.00 2014-03-25 00:39:36.875 084 12510.12 46.00 54783.62 88888.00 2014-03-25 00:39:37.000 084 12510.05 46.00 54783.60 88888.00 2014-03-25 00:39:37.125 084 12510.00 45.98 54783.57 88888.00 2014-03-25 00:39:37.250 084 12510.00 45.98 54783.57 88888.00 2014-03-25 00:39:37.375 084 12510.05 45.98 54783.60 88888.00 2014-03-25 00:39:37.500 084 12510.08 45.98 54783.57 88888.00 2014-03-25 00:39:37.625 084 12510.08 45.98 54783.57 88888.00 2014-03-25 00:39:37.750 084 12510.10 45.98 54783.57 88888.00 2014-03-25 00:39:37.875 084 12510.10 45.98 54783.60 88888.00 2014-03-25 00:39:38.000 084 12510.08 45.98 54783.55 88888.00 2014-03-25 00:39:38.125 084 12510.08 45.98 54783.57 88888.00 2014-03-25 00:39:38.250 084 12510.08 46.00 54783.57 88888.00 2014-03-25 00:39:38.375 084 12510.10 46.00 54783.57 88888.00 2014-03-25 00:39:38.500 084 12510.05 45.98 54783.57 88888.00 2014-03-25 00:39:38.625 084 12510.15 46.00 54783.62 88888.00 2014-03-25 00:39:38.750 084 12510.15 46.00 54783.62 88888.00 2014-03-25 00:39:38.875 084 12510.12 46.00 54783.60 88888.00 2014-03-25 00:39:39.000 084 12510.20 46.02 54783.57 88888.00 2014-03-25 00:39:39.125 084 12510.17 46.05 54783.62 88888.00 2014-03-25 00:39:39.250 084 12510.05 46.05 54783.62 88888.00 2014-03-25 00:39:39.375 084 12510.08 46.05 54783.60 88888.00 2014-03-25 00:39:39.500 084 12510.08 46.05 54783.60 88888.00 2014-03-25 00:39:39.625 084 12510.08 46.08 54783.62 88888.00 2014-03-25 00:39:39.750 084 12510.08 46.05 54783.62 88888.00 2014-03-25 00:39:39.875 084 12510.05 46.05 54783.60 88888.00 2014-03-25 00:39:40.000 084 12510.10 46.08 54783.62 88888.00 2014-03-25 00:39:40.125 084 12510.08 46.10 54783.62 88888.00 2014-03-25 00:39:40.250 084 12510.05 46.10 54783.65 88888.00 2014-03-25 00:39:40.375 084 12510.12 46.08 54783.65 88888.00 2014-03-25 00:39:40.500 084 12510.15 46.10 54783.62 88888.00 2014-03-25 00:39:40.625 084 12510.17 46.10 54783.60 88888.00 2014-03-25 00:39:40.750 084 12510.15 46.10 54783.60 88888.00 2014-03-25 00:39:40.875 084 12510.12 46.08 54783.60 88888.00 2014-03-25 00:39:41.000 084 12510.10 46.10 54783.60 88888.00 2014-03-25 00:39:41.125 084 12510.10 46.10 54783.60 88888.00 2014-03-25 00:39:41.250 084 12510.08 46.08 54783.60 88888.00 2014-03-25 00:39:41.375 084 12510.02 46.10 54783.57 88888.00 2014-03-25 00:39:41.500 084 12509.95 46.08 54783.62 88888.00 2014-03-25 00:39:41.625 084 12509.98 46.12 54783.62 88888.00 2014-03-25 00:39:41.750 084 12510.00 46.15 54783.62 88888.00 2014-03-25 00:39:41.875 084 12510.02 46.15 54783.62 88888.00 2014-03-25 00:39:42.000 084 12509.95 46.10 54783.60 88888.00 2014-03-25 00:39:42.125 084 12509.98 46.15 54783.62 88888.00 2014-03-25 00:39:42.250 084 12510.10 46.15 54783.62 88888.00 2014-03-25 00:39:42.375 084 12510.12 46.17 54783.60 88888.00 2014-03-25 00:39:42.500 084 12510.10 46.15 54783.60 88888.00 2014-03-25 00:39:42.625 084 12510.10 46.15 54783.60 88888.00 2014-03-25 00:39:42.750 084 12510.12 46.17 54783.60 88888.00 2014-03-25 00:39:42.875 084 12510.10 46.23 54783.57 88888.00 2014-03-25 00:39:43.000 084 12510.10 46.20 54783.55 88888.00 2014-03-25 00:39:43.125 084 12510.12 46.17 54783.55 88888.00 2014-03-25 00:39:43.250 084 12510.08 46.15 54783.57 88888.00 2014-03-25 00:39:43.375 084 12510.12 46.17 54783.57 88888.00 2014-03-25 00:39:43.500 084 12510.08 46.17 54783.57 88888.00 2014-03-25 00:39:43.625 084 12510.05 46.20 54783.57 88888.00 2014-03-25 00:39:43.750 084 12510.08 46.20 54783.60 88888.00 2014-03-25 00:39:43.875 084 12510.10 46.20 54783.57 88888.00 2014-03-25 00:39:44.000 084 12510.23 46.20 54783.57 88888.00 2014-03-25 00:39:44.125 084 12510.23 46.23 54783.60 88888.00 2014-03-25 00:39:44.250 084 12510.12 46.20 54783.60 88888.00 2014-03-25 00:39:44.375 084 12510.08 46.23 54783.57 88888.00 2014-03-25 00:39:44.500 084 12510.12 46.23 54783.60 88888.00 2014-03-25 00:39:44.625 084 12510.25 46.23 54783.60 88888.00 2014-03-25 00:39:44.750 084 12510.25 46.20 54783.62 88888.00 2014-03-25 00:39:44.875 084 12510.20 46.23 54783.60 88888.00 2014-03-25 00:39:45.000 084 12510.25 46.23 54783.60 88888.00 2014-03-25 00:39:45.125 084 12510.25 46.25 54783.60 88888.00 2014-03-25 00:39:45.250 084 12510.25 46.25 54783.60 88888.00 2014-03-25 00:39:45.375 084 12510.23 46.27 54783.62 88888.00 2014-03-25 00:39:45.500 084 12510.15 46.30 54783.60 88888.00 2014-03-25 00:39:45.625 084 12510.17 46.30 54783.60 88888.00 2014-03-25 00:39:45.750 084 12510.17 46.27 54783.60 88888.00 2014-03-25 00:39:45.875 084 12510.20 46.25 54783.60 88888.00 2014-03-25 00:39:46.000 084 12510.27 46.25 54783.57 88888.00 2014-03-25 00:39:46.125 084 12510.27 46.27 54783.60 88888.00 2014-03-25 00:39:46.250 084 12510.23 46.27 54783.62 88888.00 2014-03-25 00:39:46.375 084 12510.15 46.27 54783.62 88888.00 2014-03-25 00:39:46.500 084 12510.15 46.30 54783.62 88888.00 2014-03-25 00:39:46.625 084 12510.20 46.33 54783.62 88888.00 2014-03-25 00:39:46.750 084 12510.23 46.33 54783.62 88888.00 2014-03-25 00:39:46.875 084 12510.20 46.30 54783.62 88888.00 2014-03-25 00:39:47.000 084 12510.17 46.35 54783.62 88888.00 2014-03-25 00:39:47.125 084 12510.20 46.38 54783.62 88888.00 2014-03-25 00:39:47.250 084 12510.17 46.38 54783.65 88888.00 2014-03-25 00:39:47.375 084 12510.20 46.38 54783.65 88888.00 2014-03-25 00:39:47.500 084 12510.23 46.33 54783.60 88888.00 2014-03-25 00:39:47.625 084 12510.25 46.33 54783.60 88888.00 2014-03-25 00:39:47.750 084 12510.17 46.33 54783.57 88888.00 2014-03-25 00:39:47.875 084 12510.10 46.35 54783.62 88888.00 2014-03-25 00:39:48.000 084 12510.20 46.35 54783.62 88888.00 2014-03-25 00:39:48.125 084 12510.27 46.35 54783.62 88888.00 2014-03-25 00:39:48.250 084 12510.23 46.35 54783.62 88888.00 2014-03-25 00:39:48.375 084 12510.15 46.33 54783.62 88888.00 2014-03-25 00:39:48.500 084 12510.12 46.33 54783.60 88888.00 2014-03-25 00:39:48.625 084 12510.15 46.30 54783.62 88888.00 2014-03-25 00:39:48.750 084 12510.20 46.35 54783.68 88888.00 2014-03-25 00:39:48.875 084 12510.10 46.35 54783.62 88888.00 2014-03-25 00:39:49.000 084 12510.08 46.33 54783.60 88888.00 2014-03-25 00:39:49.125 084 12510.20 46.35 54783.60 88888.00 2014-03-25 00:39:49.250 084 12510.25 46.33 54783.65 88888.00 2014-03-25 00:39:49.375 084 12510.25 46.35 54783.62 88888.00 2014-03-25 00:39:49.500 084 12510.25 46.38 54783.60 88888.00 2014-03-25 00:39:49.625 084 12510.23 46.35 54783.62 88888.00 2014-03-25 00:39:49.750 084 12510.27 46.35 54783.65 88888.00 2014-03-25 00:39:49.875 084 12510.23 46.38 54783.62 88888.00 2014-03-25 00:39:50.000 084 12510.23 46.35 54783.62 88888.00 2014-03-25 00:39:50.125 084 12510.25 46.35 54783.60 88888.00 2014-03-25 00:39:50.250 084 12510.33 46.35 54783.62 88888.00 2014-03-25 00:39:50.375 084 12510.33 46.35 54783.65 88888.00 2014-03-25 00:39:50.500 084 12510.25 46.38 54783.65 88888.00 2014-03-25 00:39:50.625 084 12510.25 46.40 54783.65 88888.00 2014-03-25 00:39:50.750 084 12510.27 46.40 54783.65 88888.00 2014-03-25 00:39:50.875 084 12510.30 46.38 54783.65 88888.00 2014-03-25 00:39:51.000 084 12510.30 46.38 54783.62 88888.00 2014-03-25 00:39:51.125 084 12510.38 46.42 54783.65 88888.00 2014-03-25 00:39:51.250 084 12510.27 46.42 54783.65 88888.00 2014-03-25 00:39:51.375 084 12510.23 46.40 54783.65 88888.00 2014-03-25 00:39:51.500 084 12510.23 46.40 54783.65 88888.00 2014-03-25 00:39:51.625 084 12510.20 46.38 54783.62 88888.00 2014-03-25 00:39:51.750 084 12510.27 46.42 54783.62 88888.00 2014-03-25 00:39:51.875 084 12510.30 46.40 54783.68 88888.00 2014-03-25 00:39:52.000 084 12510.23 46.40 54783.65 88888.00 2014-03-25 00:39:52.125 084 12510.23 46.40 54783.65 88888.00 2014-03-25 00:39:52.250 084 12510.27 46.38 54783.65 88888.00 2014-03-25 00:39:52.375 084 12510.30 46.40 54783.65 88888.00 2014-03-25 00:39:52.500 084 12510.27 46.40 54783.62 88888.00 2014-03-25 00:39:52.625 084 12510.27 46.40 54783.65 88888.00 2014-03-25 00:39:52.750 084 12510.25 46.38 54783.65 88888.00 2014-03-25 00:39:52.875 084 12510.25 46.38 54783.65 88888.00 2014-03-25 00:39:53.000 084 12510.27 46.38 54783.65 88888.00 2014-03-25 00:39:53.125 084 12510.30 46.40 54783.68 88888.00 2014-03-25 00:39:53.250 084 12510.25 46.38 54783.65 88888.00 2014-03-25 00:39:53.375 084 12510.23 46.38 54783.65 88888.00 2014-03-25 00:39:53.500 084 12510.25 46.40 54783.68 88888.00 2014-03-25 00:39:53.625 084 12510.27 46.40 54783.68 88888.00 2014-03-25 00:39:53.750 084 12510.33 46.38 54783.65 88888.00 2014-03-25 00:39:53.875 084 12510.33 46.38 54783.68 88888.00 2014-03-25 00:39:54.000 084 12510.27 46.40 54783.65 88888.00 2014-03-25 00:39:54.125 084 12510.27 46.38 54783.68 88888.00 2014-03-25 00:39:54.250 084 12510.35 46.38 54783.68 88888.00 2014-03-25 00:39:54.375 084 12510.42 46.38 54783.68 88888.00 2014-03-25 00:39:54.500 084 12510.45 46.38 54783.68 88888.00 2014-03-25 00:39:54.625 084 12510.50 46.38 54783.68 88888.00 2014-03-25 00:39:54.750 084 12510.45 46.40 54783.70 88888.00 2014-03-25 00:39:54.875 084 12510.40 46.40 54783.70 88888.00 2014-03-25 00:39:55.000 084 12510.38 46.40 54783.68 88888.00 2014-03-25 00:39:55.125 084 12510.38 46.42 54783.70 88888.00 2014-03-25 00:39:55.250 084 12510.33 46.42 54783.70 88888.00 2014-03-25 00:39:55.375 084 12510.35 46.42 54783.68 88888.00 2014-03-25 00:39:55.500 084 12510.35 46.38 54783.68 88888.00 2014-03-25 00:39:55.625 084 12510.35 46.38 54783.68 88888.00 2014-03-25 00:39:55.750 084 12510.33 46.40 54783.68 88888.00 2014-03-25 00:39:55.875 084 12510.30 46.38 54783.68 88888.00 2014-03-25 00:39:56.000 084 12510.35 46.40 54783.68 88888.00 2014-03-25 00:39:56.125 084 12510.42 46.38 54783.70 88888.00 2014-03-25 00:39:56.250 084 12510.35 46.38 54783.75 88888.00 2014-03-25 00:39:56.375 084 12510.30 46.35 54783.70 88888.00 2014-03-25 00:39:56.500 084 12510.23 46.35 54783.70 88888.00 2014-03-25 00:39:56.625 084 12510.27 46.35 54783.70 88888.00 2014-03-25 00:39:56.750 084 12510.35 46.38 54783.72 88888.00 2014-03-25 00:39:56.875 084 12510.38 46.40 54783.72 88888.00 2014-03-25 00:39:57.000 084 12510.42 46.40 54783.72 88888.00 2014-03-25 00:39:57.125 084 12510.42 46.38 54783.72 88888.00 2014-03-25 00:39:57.250 084 12510.35 46.35 54783.72 88888.00 2014-03-25 00:39:57.375 084 12510.27 46.38 54783.70 88888.00 2014-03-25 00:39:57.500 084 12510.23 46.38 54783.70 88888.00 2014-03-25 00:39:57.625 084 12510.27 46.38 54783.70 88888.00 2014-03-25 00:39:57.750 084 12510.33 46.35 54783.68 88888.00 2014-03-25 00:39:57.875 084 12510.33 46.35 54783.65 88888.00 2014-03-25 00:39:58.000 084 12510.33 46.38 54783.68 88888.00 2014-03-25 00:39:58.125 084 12510.35 46.38 54783.68 88888.00 2014-03-25 00:39:58.250 084 12510.38 46.38 54783.70 88888.00 2014-03-25 00:39:58.375 084 12510.40 46.38 54783.68 88888.00 2014-03-25 00:39:58.500 084 12510.45 46.35 54783.68 88888.00 2014-03-25 00:39:58.625 084 12510.48 46.35 54783.70 88888.00 2014-03-25 00:39:58.750 084 12510.45 46.33 54783.72 88888.00 2014-03-25 00:39:58.875 084 12510.48 46.30 54783.72 88888.00 2014-03-25 00:39:59.000 084 12510.45 46.33 54783.68 88888.00 2014-03-25 00:39:59.125 084 12510.42 46.33 54783.68 88888.00 2014-03-25 00:39:59.250 084 12510.45 46.33 54783.70 88888.00 2014-03-25 00:39:59.375 084 12510.45 46.38 54783.75 88888.00 2014-03-25 00:39:59.500 084 12510.48 46.35 54783.72 88888.00 2014-03-25 00:39:59.625 084 12510.50 46.33 54783.72 88888.00 2014-03-25 00:39:59.750 084 12510.50 46.33 54783.70 88888.00 2014-03-25 00:39:59.875 084 12510.42 46.33 54783.70 88888.00 2014-03-25 00:40:00.000 084 12510.40 46.30 54783.70 88888.00 2014-03-25 00:40:00.125 084 12510.42 46.30 54783.70 88888.00 2014-03-25 00:40:00.250 084 12510.42 46.30 54783.72 88888.00 2014-03-25 00:40:00.375 084 12510.45 46.30 54783.70 88888.00 2014-03-25 00:40:00.500 084 12510.40 46.27 54783.70 88888.00 2014-03-25 00:40:00.625 084 12510.40 46.33 54783.70 88888.00 2014-03-25 00:40:00.750 084 12510.38 46.33 54783.70 88888.00 2014-03-25 00:40:00.875 084 12510.33 46.30 54783.70 88888.00 2014-03-25 00:40:01.000 084 12510.38 46.30 54783.70 88888.00 2014-03-25 00:40:01.125 084 12510.40 46.30 54783.72 88888.00 2014-03-25 00:40:01.250 084 12510.38 46.30 54783.72 88888.00 2014-03-25 00:40:01.375 084 12510.45 46.33 54783.70 88888.00 2014-03-25 00:40:01.500 084 12510.50 46.27 54783.65 88888.00 2014-03-25 00:40:01.625 084 12510.50 46.27 54783.65 88888.00 2014-03-25 00:40:01.750 084 12510.50 46.25 54783.65 88888.00 2014-03-25 00:40:01.875 084 12510.52 46.27 54783.68 88888.00 2014-03-25 00:40:02.000 084 12510.50 46.30 54783.68 88888.00 2014-03-25 00:40:02.125 084 12510.50 46.27 54783.70 88888.00 2014-03-25 00:40:02.250 084 12510.48 46.23 54783.72 88888.00 2014-03-25 00:40:02.375 084 12510.52 46.25 54783.70 88888.00 2014-03-25 00:40:02.500 084 12510.52 46.27 54783.72 88888.00 2014-03-25 00:40:02.625 084 12510.55 46.25 54783.70 88888.00 2014-03-25 00:40:02.750 084 12510.55 46.25 54783.68 88888.00 2014-03-25 00:40:02.875 084 12510.52 46.25 54783.70 88888.00 2014-03-25 00:40:03.000 084 12510.48 46.27 54783.68 88888.00 2014-03-25 00:40:03.125 084 12510.48 46.25 54783.70 88888.00 2014-03-25 00:40:03.250 084 12510.48 46.25 54783.70 88888.00 2014-03-25 00:40:03.375 084 12510.60 46.27 54783.70 88888.00 2014-03-25 00:40:03.500 084 12510.67 46.25 54783.70 88888.00 2014-03-25 00:40:03.625 084 12510.65 46.25 54783.72 88888.00 2014-03-25 00:40:03.750 084 12510.65 46.25 54783.68 88888.00 2014-03-25 00:40:03.875 084 12510.60 46.25 54783.70 88888.00 2014-03-25 00:40:04.000 084 12510.60 46.23 54783.68 88888.00 2014-03-25 00:40:04.125 084 12510.65 46.23 54783.68 88888.00 2014-03-25 00:40:04.250 084 12510.67 46.23 54783.70 88888.00 2014-03-25 00:40:04.375 084 12510.70 46.25 54783.65 88888.00 2014-03-25 00:40:04.500 084 12510.73 46.27 54783.68 88888.00 2014-03-25 00:40:04.625 084 12510.70 46.25 54783.70 88888.00 2014-03-25 00:40:04.750 084 12510.62 46.23 54783.72 88888.00 2014-03-25 00:40:04.875 084 12510.58 46.23 54783.72 88888.00 2014-03-25 00:40:05.000 084 12510.65 46.20 54783.72 88888.00 2014-03-25 00:40:05.125 084 12510.65 46.17 54783.70 88888.00 2014-03-25 00:40:05.250 084 12510.65 46.23 54783.72 88888.00 2014-03-25 00:40:05.375 084 12510.67 46.20 54783.72 88888.00 2014-03-25 00:40:05.500 084 12510.67 46.20 54783.72 88888.00 2014-03-25 00:40:05.625 084 12510.60 46.23 54783.80 88888.00 2014-03-25 00:40:05.750 084 12510.62 46.23 54783.75 88888.00 2014-03-25 00:40:05.875 084 12510.67 46.23 54783.70 88888.00 2014-03-25 00:40:06.000 084 12510.65 46.23 54783.72 88888.00 2014-03-25 00:40:06.125 084 12510.67 46.23 54783.78 88888.00 2014-03-25 00:40:06.250 084 12510.65 46.23 54783.75 88888.00 2014-03-25 00:40:06.375 084 12510.67 46.20 54783.75 88888.00 2014-03-25 00:40:06.500 084 12510.62 46.17 54783.72 88888.00 2014-03-25 00:40:06.625 084 12510.58 46.17 54783.72 88888.00 2014-03-25 00:40:06.750 084 12510.60 46.20 54783.72 88888.00 2014-03-25 00:40:06.875 084 12510.67 46.23 54783.72 88888.00 2014-03-25 00:40:07.000 084 12510.65 46.23 54783.72 88888.00 2014-03-25 00:40:07.125 084 12510.60 46.23 54783.72 88888.00 2014-03-25 00:40:07.250 084 12510.58 46.20 54783.72 88888.00 2014-03-25 00:40:07.375 084 12510.65 46.20 54783.72 88888.00 2014-03-25 00:40:07.500 084 12510.70 46.17 54783.70 88888.00 2014-03-25 00:40:07.625 084 12510.75 46.23 54783.72 88888.00 2014-03-25 00:40:07.750 084 12510.77 46.25 54783.72 88888.00 2014-03-25 00:40:07.875 084 12510.75 46.23 54783.70 88888.00 2014-03-25 00:40:08.000 084 12510.73 46.23 54783.68 88888.00 2014-03-25 00:40:08.125 084 12510.70 46.20 54783.70 88888.00 2014-03-25 00:40:08.250 084 12510.67 46.17 54783.75 88888.00 2014-03-25 00:40:08.375 084 12510.70 46.20 54783.72 88888.00 2014-03-25 00:40:08.500 084 12510.65 46.20 54783.72 88888.00 2014-03-25 00:40:08.625 084 12510.65 46.17 54783.72 88888.00 2014-03-25 00:40:08.750 084 12510.67 46.17 54783.70 88888.00 2014-03-25 00:40:08.875 084 12510.75 46.17 54783.70 88888.00 2014-03-25 00:40:09.000 084 12510.80 46.20 54783.72 88888.00 2014-03-25 00:40:09.125 084 12510.73 46.17 54783.72 88888.00 2014-03-25 00:40:09.250 084 12510.65 46.17 54783.70 88888.00 2014-03-25 00:40:09.375 084 12510.70 46.23 54783.70 88888.00 2014-03-25 00:40:09.500 084 12510.67 46.20 54783.72 88888.00 2014-03-25 00:40:09.625 084 12510.62 46.20 54783.72 88888.00 2014-03-25 00:40:09.750 084 12510.58 46.23 54783.70 88888.00 2014-03-25 00:40:09.875 084 12510.58 46.20 54783.72 88888.00 2014-03-25 00:40:10.000 084 12510.67 46.20 54783.75 88888.00 2014-03-25 00:40:10.125 084 12510.75 46.20 54783.75 88888.00 2014-03-25 00:40:10.250 084 12510.70 46.17 54783.75 88888.00 2014-03-25 00:40:10.375 084 12510.67 46.17 54783.72 88888.00 2014-03-25 00:40:10.500 084 12510.67 46.17 54783.75 88888.00 2014-03-25 00:40:10.625 084 12510.70 46.20 54783.75 88888.00 2014-03-25 00:40:10.750 084 12510.70 46.20 54783.72 88888.00 2014-03-25 00:40:10.875 084 12510.73 46.20 54783.72 88888.00 2014-03-25 00:40:11.000 084 12510.70 46.20 54783.72 88888.00 2014-03-25 00:40:11.125 084 12510.75 46.20 54783.72 88888.00 2014-03-25 00:40:11.250 084 12510.77 46.17 54783.70 88888.00 2014-03-25 00:40:11.375 084 12510.83 46.17 54783.70 88888.00 2014-03-25 00:40:11.500 084 12510.85 46.20 54783.70 88888.00 2014-03-25 00:40:11.625 084 12510.77 46.20 54783.70 88888.00 2014-03-25 00:40:11.750 084 12510.75 46.25 54783.72 88888.00 2014-03-25 00:40:11.875 084 12510.75 46.25 54783.78 88888.00 2014-03-25 00:40:12.000 084 12510.77 46.25 54783.72 88888.00 2014-03-25 00:40:12.125 084 12510.75 46.23 54783.72 88888.00 2014-03-25 00:40:12.250 084 12510.77 46.20 54783.75 88888.00 2014-03-25 00:40:12.375 084 12510.83 46.20 54783.78 88888.00 2014-03-25 00:40:12.500 084 12510.85 46.23 54783.78 88888.00 2014-03-25 00:40:12.625 084 12510.85 46.25 54783.78 88888.00 2014-03-25 00:40:12.750 084 12510.80 46.20 54783.78 88888.00 2014-03-25 00:40:12.875 084 12510.85 46.20 54783.75 88888.00 2014-03-25 00:40:13.000 084 12510.83 46.20 54783.70 88888.00 2014-03-25 00:40:13.125 084 12510.75 46.20 54783.68 88888.00 2014-03-25 00:40:13.250 084 12510.70 46.23 54783.72 88888.00 2014-03-25 00:40:13.375 084 12510.80 46.25 54783.78 88888.00 2014-03-25 00:40:13.500 084 12510.83 46.23 54783.78 88888.00 2014-03-25 00:40:13.625 084 12510.80 46.23 54783.78 88888.00 2014-03-25 00:40:13.750 084 12510.77 46.23 54783.78 88888.00 2014-03-25 00:40:13.875 084 12510.77 46.20 54783.75 88888.00 2014-03-25 00:40:14.000 084 12510.75 46.20 54783.72 88888.00 2014-03-25 00:40:14.125 084 12510.75 46.20 54783.72 88888.00 2014-03-25 00:40:14.250 084 12510.77 46.23 54783.72 88888.00 2014-03-25 00:40:14.375 084 12510.80 46.17 54783.72 88888.00 2014-03-25 00:40:14.500 084 12510.80 46.20 54783.72 88888.00 2014-03-25 00:40:14.625 084 12510.83 46.20 54783.75 88888.00 2014-03-25 00:40:14.750 084 12510.83 46.20 54783.78 88888.00 2014-03-25 00:40:14.875 084 12510.77 46.23 54783.78 88888.00 2014-03-25 00:40:15.000 084 12510.75 46.20 54783.75 88888.00 2014-03-25 00:40:15.125 084 12510.80 46.20 54783.75 88888.00 2014-03-25 00:40:15.250 084 12510.77 46.20 54783.75 88888.00 2014-03-25 00:40:15.375 084 12510.77 46.23 54783.72 88888.00 2014-03-25 00:40:15.500 084 12510.73 46.25 54783.75 88888.00 2014-03-25 00:40:15.625 084 12510.80 46.25 54783.75 88888.00 2014-03-25 00:40:15.750 084 12510.85 46.23 54783.75 88888.00 2014-03-25 00:40:15.875 084 12510.88 46.25 54783.75 88888.00 2014-03-25 00:40:16.000 084 12510.85 46.23 54783.78 88888.00 2014-03-25 00:40:16.125 084 12510.77 46.25 54783.78 88888.00 2014-03-25 00:40:16.250 084 12510.70 46.20 54783.75 88888.00 2014-03-25 00:40:16.375 084 12510.73 46.23 54783.78 88888.00 2014-03-25 00:40:16.500 084 12510.67 46.25 54783.78 88888.00 2014-03-25 00:40:16.625 084 12510.67 46.25 54783.78 88888.00 2014-03-25 00:40:16.750 084 12510.67 46.25 54783.78 88888.00 2014-03-25 00:40:16.875 084 12510.67 46.25 54783.78 88888.00 2014-03-25 00:40:17.000 084 12510.67 46.23 54783.72 88888.00 2014-03-25 00:40:17.125 084 12510.70 46.23 54783.75 88888.00 2014-03-25 00:40:17.250 084 12510.70 46.25 54783.78 88888.00 2014-03-25 00:40:17.375 084 12510.77 46.27 54783.78 88888.00 2014-03-25 00:40:17.500 084 12510.80 46.25 54783.78 88888.00 2014-03-25 00:40:17.625 084 12510.77 46.27 54783.78 88888.00 2014-03-25 00:40:17.750 084 12510.75 46.27 54783.78 88888.00 2014-03-25 00:40:17.875 084 12510.67 46.25 54783.75 88888.00 2014-03-25 00:40:18.000 084 12510.73 46.25 54783.78 88888.00 2014-03-25 00:40:18.125 084 12510.77 46.27 54783.78 88888.00 2014-03-25 00:40:18.250 084 12510.77 46.25 54783.78 88888.00 2014-03-25 00:40:18.375 084 12510.77 46.25 54783.75 88888.00 2014-03-25 00:40:18.500 084 12510.77 46.27 54783.80 88888.00 2014-03-25 00:40:18.625 084 12510.75 46.27 54783.78 88888.00 2014-03-25 00:40:18.750 084 12510.67 46.30 54783.78 88888.00 2014-03-25 00:40:18.875 084 12510.75 46.30 54783.80 88888.00 2014-03-25 00:40:19.000 084 12510.80 46.30 54783.80 88888.00 2014-03-25 00:40:19.125 084 12510.75 46.27 54783.78 88888.00 2014-03-25 00:40:19.250 084 12510.80 46.27 54783.80 88888.00 2014-03-25 00:40:19.375 084 12510.83 46.27 54783.78 88888.00 2014-03-25 00:40:19.500 084 12510.85 46.33 54783.82 88888.00 2014-03-25 00:40:19.625 084 12510.85 46.30 54783.82 88888.00 2014-03-25 00:40:19.750 084 12510.80 46.25 54783.78 88888.00 2014-03-25 00:40:19.875 084 12510.75 46.25 54783.75 88888.00 2014-03-25 00:40:20.000 084 12510.75 46.27 54783.78 88888.00 2014-03-25 00:40:20.125 084 12510.80 46.25 54783.80 88888.00 2014-03-25 00:40:20.250 084 12510.83 46.27 54783.78 88888.00 2014-03-25 00:40:20.375 084 12510.88 46.33 54783.78 88888.00 2014-03-25 00:40:20.500 084 12510.83 46.33 54783.75 88888.00 2014-03-25 00:40:20.625 084 12510.80 46.33 54783.78 88888.00 2014-03-25 00:40:20.750 084 12510.83 46.33 54783.78 88888.00 2014-03-25 00:40:20.875 084 12510.85 46.30 54783.78 88888.00 2014-03-25 00:40:21.000 084 12510.85 46.30 54783.78 88888.00 2014-03-25 00:40:21.125 084 12510.83 46.30 54783.80 88888.00 2014-03-25 00:40:21.250 084 12510.77 46.33 54783.78 88888.00 2014-03-25 00:40:21.375 084 12510.80 46.33 54783.80 88888.00 2014-03-25 00:40:21.500 084 12510.70 46.30 54783.80 88888.00 2014-03-25 00:40:21.625 084 12510.73 46.33 54783.80 88888.00 2014-03-25 00:40:21.750 084 12510.77 46.35 54783.80 88888.00 2014-03-25 00:40:21.875 084 12510.83 46.33 54783.80 88888.00 2014-03-25 00:40:22.000 084 12510.88 46.33 54783.75 88888.00 2014-03-25 00:40:22.125 084 12510.83 46.33 54783.75 88888.00 2014-03-25 00:40:22.250 084 12510.83 46.35 54783.78 88888.00 2014-03-25 00:40:22.375 084 12510.90 46.35 54783.75 88888.00 2014-03-25 00:40:22.500 084 12510.85 46.35 54783.80 88888.00 2014-03-25 00:40:22.625 084 12510.90 46.35 54783.78 88888.00 2014-03-25 00:40:22.750 084 12510.90 46.35 54783.78 88888.00 2014-03-25 00:40:22.875 084 12510.95 46.33 54783.75 88888.00 2014-03-25 00:40:23.000 084 12510.92 46.33 54783.75 88888.00 2014-03-25 00:40:23.125 084 12510.90 46.35 54783.78 88888.00 2014-03-25 00:40:23.250 084 12510.88 46.35 54783.82 88888.00 2014-03-25 00:40:23.375 084 12510.88 46.38 54783.80 88888.00 2014-03-25 00:40:23.500 084 12510.83 46.35 54783.75 88888.00 2014-03-25 00:40:23.625 084 12510.83 46.33 54783.78 88888.00 2014-03-25 00:40:23.750 084 12510.80 46.35 54783.78 88888.00 2014-03-25 00:40:23.875 084 12510.80 46.35 54783.75 88888.00 2014-03-25 00:40:24.000 084 12510.83 46.35 54783.72 88888.00 2014-03-25 00:40:24.125 084 12510.80 46.38 54783.78 88888.00 2014-03-25 00:40:24.250 084 12510.83 46.33 54783.78 88888.00 2014-03-25 00:40:24.375 084 12510.90 46.33 54783.78 88888.00 2014-03-25 00:40:24.500 084 12510.90 46.35 54783.78 88888.00 2014-03-25 00:40:24.625 084 12510.88 46.35 54783.78 88888.00 2014-03-25 00:40:24.750 084 12510.92 46.38 54783.80 88888.00 2014-03-25 00:40:24.875 084 12510.92 46.38 54783.80 88888.00 2014-03-25 00:40:25.000 084 12510.92 46.33 54783.80 88888.00 2014-03-25 00:40:25.125 084 12510.88 46.38 54783.85 88888.00 2014-03-25 00:40:25.250 084 12510.85 46.38 54783.80 88888.00 2014-03-25 00:40:25.375 084 12510.90 46.38 54783.80 88888.00 2014-03-25 00:40:25.500 084 12510.92 46.40 54783.82 88888.00 2014-03-25 00:40:25.625 084 12510.88 46.42 54783.82 88888.00 2014-03-25 00:40:25.750 084 12510.80 46.42 54783.82 88888.00 2014-03-25 00:40:25.875 084 12510.77 46.40 54783.78 88888.00 2014-03-25 00:40:26.000 084 12510.77 46.40 54783.82 88888.00 2014-03-25 00:40:26.125 084 12510.80 46.40 54783.88 88888.00 2014-03-25 00:40:26.250 084 12510.83 46.38 54783.85 88888.00 2014-03-25 00:40:26.375 084 12510.88 46.38 54783.82 88888.00 2014-03-25 00:40:26.500 084 12510.88 46.38 54783.82 88888.00 2014-03-25 00:40:26.625 084 12510.88 46.42 54783.82 88888.00 2014-03-25 00:40:26.750 084 12510.80 46.40 54783.80 88888.00 2014-03-25 00:40:26.875 084 12510.83 46.40 54783.80 88888.00 2014-03-25 00:40:27.000 084 12510.83 46.40 54783.78 88888.00 2014-03-25 00:40:27.125 084 12510.85 46.40 54783.82 88888.00 2014-03-25 00:40:27.250 084 12510.85 46.35 54783.85 88888.00 2014-03-25 00:40:27.375 084 12510.88 46.38 54783.82 88888.00 2014-03-25 00:40:27.500 084 12510.90 46.42 54783.82 88888.00 2014-03-25 00:40:27.625 084 12510.88 46.42 54783.80 88888.00 2014-03-25 00:40:27.750 084 12510.88 46.42 54783.78 88888.00 2014-03-25 00:40:27.875 084 12510.88 46.40 54783.75 88888.00 2014-03-25 00:40:28.000 084 12510.92 46.40 54783.78 88888.00 2014-03-25 00:40:28.125 084 12510.90 46.42 54783.82 88888.00 2014-03-25 00:40:28.250 084 12510.85 46.40 54783.85 88888.00 2014-03-25 00:40:28.375 084 12510.88 46.40 54783.88 88888.00 2014-03-25 00:40:28.500 084 12510.88 46.40 54783.82 88888.00 2014-03-25 00:40:28.625 084 12510.85 46.38 54783.82 88888.00 2014-03-25 00:40:28.750 084 12510.83 46.40 54783.85 88888.00 2014-03-25 00:40:28.875 084 12510.85 46.42 54783.85 88888.00 2014-03-25 00:40:29.000 084 12510.85 46.40 54783.82 88888.00 2014-03-25 00:40:29.125 084 12510.83 46.40 54783.82 88888.00 2014-03-25 00:40:29.250 084 12510.75 46.42 54783.82 88888.00 2014-03-25 00:40:29.375 084 12510.75 46.42 54783.82 88888.00 2014-03-25 00:40:29.500 084 12510.83 46.42 54783.82 88888.00 2014-03-25 00:40:29.625 084 12510.85 46.42 54783.82 88888.00 2014-03-25 00:40:29.750 084 12510.85 46.40 54783.85 88888.00 2014-03-25 00:40:29.875 084 12510.90 46.42 54783.85 88888.00 2014-03-25 00:40:30.000 084 12510.90 46.40 54783.80 88888.00 2014-03-25 00:40:30.125 084 12510.80 46.42 54783.80 88888.00 2014-03-25 00:40:30.250 084 12510.73 46.40 54783.80 88888.00 2014-03-25 00:40:30.375 084 12510.70 46.42 54783.80 88888.00 2014-03-25 00:40:30.500 084 12510.75 46.42 54783.82 88888.00 2014-03-25 00:40:30.625 084 12510.73 46.42 54783.85 88888.00 2014-03-25 00:40:30.750 084 12510.70 46.42 54783.88 88888.00 2014-03-25 00:40:30.875 084 12510.77 46.40 54783.85 88888.00 2014-03-25 00:40:31.000 084 12510.88 46.40 54783.88 88888.00 2014-03-25 00:40:31.125 084 12510.88 46.40 54783.85 88888.00 2014-03-25 00:40:31.250 084 12510.83 46.40 54783.82 88888.00 2014-03-25 00:40:31.375 084 12510.85 46.38 54783.82 88888.00 2014-03-25 00:40:31.500 084 12510.83 46.40 54783.82 88888.00 2014-03-25 00:40:31.625 084 12510.88 46.40 54783.82 88888.00 2014-03-25 00:40:31.750 084 12510.95 46.40 54783.80 88888.00 2014-03-25 00:40:31.875 084 12510.90 46.40 54783.78 88888.00 2014-03-25 00:40:32.000 084 12510.88 46.42 54783.80 88888.00 2014-03-25 00:40:32.125 084 12510.90 46.40 54783.78 88888.00 2014-03-25 00:40:32.250 084 12510.88 46.40 54783.82 88888.00 2014-03-25 00:40:32.375 084 12510.90 46.38 54783.85 88888.00 2014-03-25 00:40:32.500 084 12510.88 46.38 54783.82 88888.00 2014-03-25 00:40:32.625 084 12510.85 46.38 54783.82 88888.00 2014-03-25 00:40:32.750 084 12510.80 46.40 54783.85 88888.00 2014-03-25 00:40:32.875 084 12510.73 46.35 54783.82 88888.00 2014-03-25 00:40:33.000 084 12510.73 46.38 54783.82 88888.00 2014-03-25 00:40:33.125 084 12510.73 46.38 54783.85 88888.00 2014-03-25 00:40:33.250 084 12510.67 46.38 54783.88 88888.00 2014-03-25 00:40:33.375 084 12510.80 46.38 54783.85 88888.00 2014-03-25 00:40:33.500 084 12510.90 46.40 54783.85 88888.00 2014-03-25 00:40:33.625 084 12510.85 46.40 54783.80 88888.00 2014-03-25 00:40:33.750 084 12510.83 46.38 54783.80 88888.00 2014-03-25 00:40:33.875 084 12510.77 46.40 54783.82 88888.00 2014-03-25 00:40:34.000 084 12510.67 46.38 54783.80 88888.00 2014-03-25 00:40:34.125 084 12510.70 46.40 54783.82 88888.00 2014-03-25 00:40:34.250 084 12510.67 46.40 54783.88 88888.00 2014-03-25 00:40:34.375 084 12510.73 46.40 54783.88 88888.00 2014-03-25 00:40:34.500 084 12510.70 46.38 54783.82 88888.00 2014-03-25 00:40:34.625 084 12510.75 46.35 54783.82 88888.00 2014-03-25 00:40:34.750 084 12510.80 46.35 54783.88 88888.00 2014-03-25 00:40:34.875 084 12510.75 46.38 54783.88 88888.00 2014-03-25 00:40:35.000 084 12510.67 46.35 54783.85 88888.00 2014-03-25 00:40:35.125 084 12510.62 46.35 54783.88 88888.00 2014-03-25 00:40:35.250 084 12510.58 46.38 54783.90 88888.00 2014-03-25 00:40:35.375 084 12510.60 46.42 54783.90 88888.00 2014-03-25 00:40:35.500 084 12510.60 46.40 54783.88 88888.00 2014-03-25 00:40:35.625 084 12510.75 46.40 54783.90 88888.00 2014-03-25 00:40:35.750 084 12510.83 46.38 54783.90 88888.00 2014-03-25 00:40:35.875 084 12510.83 46.40 54783.90 88888.00 2014-03-25 00:40:36.000 084 12510.80 46.38 54783.90 88888.00 2014-03-25 00:40:36.125 084 12510.75 46.35 54783.88 88888.00 2014-03-25 00:40:36.250 084 12510.73 46.35 54783.85 88888.00 2014-03-25 00:40:36.375 084 12510.73 46.35 54783.88 88888.00 2014-03-25 00:40:36.500 084 12510.73 46.38 54783.88 88888.00 2014-03-25 00:40:36.625 084 12510.75 46.38 54783.88 88888.00 2014-03-25 00:40:36.750 084 12510.67 46.35 54783.88 88888.00 2014-03-25 00:40:36.875 084 12510.70 46.35 54783.90 88888.00 2014-03-25 00:40:37.000 084 12510.73 46.35 54783.90 88888.00 2014-03-25 00:40:37.125 084 12510.65 46.35 54783.88 88888.00 2014-03-25 00:40:37.250 084 12510.60 46.33 54783.88 88888.00 2014-03-25 00:40:37.375 084 12510.65 46.33 54783.88 88888.00 2014-03-25 00:40:37.500 084 12510.70 46.35 54783.88 88888.00 2014-03-25 00:40:37.625 084 12510.62 46.35 54783.93 88888.00 2014-03-25 00:40:37.750 084 12510.60 46.38 54783.90 88888.00 2014-03-25 00:40:37.875 084 12510.65 46.38 54783.93 88888.00 2014-03-25 00:40:38.000 084 12510.73 46.38 54783.90 88888.00 2014-03-25 00:40:38.125 084 12510.73 46.38 54783.93 88888.00 2014-03-25 00:40:38.250 084 12510.65 46.35 54783.93 88888.00 2014-03-25 00:40:38.375 084 12510.70 46.35 54783.95 88888.00 2014-03-25 00:40:38.500 084 12510.73 46.35 54783.93 88888.00 2014-03-25 00:40:38.625 084 12510.67 46.38 54783.95 88888.00 2014-03-25 00:40:38.750 084 12510.67 46.40 54783.95 88888.00 2014-03-25 00:40:38.875 084 12510.67 46.35 54783.90 88888.00 2014-03-25 00:40:39.000 084 12510.62 46.33 54783.88 88888.00 2014-03-25 00:40:39.125 084 12510.62 46.35 54783.90 88888.00 2014-03-25 00:40:39.250 084 12510.60 46.33 54783.90 88888.00 2014-03-25 00:40:39.375 084 12510.67 46.33 54783.90 88888.00 2014-03-25 00:40:39.500 084 12510.73 46.35 54783.93 88888.00 2014-03-25 00:40:39.625 084 12510.73 46.38 54783.93 88888.00 2014-03-25 00:40:39.750 084 12510.70 46.38 54783.93 88888.00 2014-03-25 00:40:39.875 084 12510.67 46.35 54783.93 88888.00 2014-03-25 00:40:40.000 084 12510.62 46.38 54783.95 88888.00 2014-03-25 00:40:40.125 084 12510.58 46.38 54783.93 88888.00 2014-03-25 00:40:40.250 084 12510.52 46.35 54783.97 88888.00 2014-03-25 00:40:40.375 084 12510.52 46.38 54783.93 88888.00 2014-03-25 00:40:40.500 084 12510.58 46.35 54783.97 88888.00 2014-03-25 00:40:40.625 084 12510.60 46.38 54783.97 88888.00 2014-03-25 00:40:40.750 084 12510.60 46.35 54783.95 88888.00 2014-03-25 00:40:40.875 084 12510.58 46.33 54783.95 88888.00 2014-03-25 00:40:41.000 084 12510.55 46.33 54783.95 88888.00 2014-03-25 00:40:41.125 084 12510.55 46.38 54783.97 88888.00 2014-03-25 00:40:41.250 084 12510.60 46.35 54783.95 88888.00 2014-03-25 00:40:41.375 084 12510.62 46.33 54783.90 88888.00 2014-03-25 00:40:41.500 084 12510.58 46.33 54783.90 88888.00 2014-03-25 00:40:41.625 084 12510.62 46.35 54783.90 88888.00 2014-03-25 00:40:41.750 084 12510.62 46.35 54783.93 88888.00 2014-03-25 00:40:41.875 084 12510.58 46.35 54783.95 88888.00 2014-03-25 00:40:42.000 084 12510.65 46.38 54783.95 88888.00 2014-03-25 00:40:42.125 084 12510.67 46.38 54783.95 88888.00 2014-03-25 00:40:42.250 084 12510.65 46.35 54783.95 88888.00 2014-03-25 00:40:42.375 084 12510.67 46.38 54783.93 88888.00 2014-03-25 00:40:42.500 084 12510.62 46.40 54783.95 88888.00 2014-03-25 00:40:42.625 084 12510.65 46.40 54783.95 88888.00 2014-03-25 00:40:42.750 084 12510.70 46.40 54783.97 88888.00 2014-03-25 00:40:42.875 084 12510.62 46.40 54783.97 88888.00 2014-03-25 00:40:43.000 084 12510.55 46.38 54783.93 88888.00 2014-03-25 00:40:43.125 084 12510.62 46.35 54783.95 88888.00 2014-03-25 00:40:43.250 084 12510.65 46.35 54783.95 88888.00 2014-03-25 00:40:43.375 084 12510.70 46.38 54783.95 88888.00 2014-03-25 00:40:43.500 084 12510.73 46.40 54783.97 88888.00 2014-03-25 00:40:43.625 084 12510.70 46.38 54783.95 88888.00 2014-03-25 00:40:43.750 084 12510.62 46.35 54783.95 88888.00 2014-03-25 00:40:43.875 084 12510.55 46.35 54783.95 88888.00 2014-03-25 00:40:44.000 084 12510.55 46.33 54783.93 88888.00 2014-03-25 00:40:44.125 084 12510.55 46.35 54783.95 88888.00 2014-03-25 00:40:44.250 084 12510.58 46.33 54783.95 88888.00 2014-03-25 00:40:44.375 084 12510.62 46.35 54783.95 88888.00 2014-03-25 00:40:44.500 084 12510.67 46.35 54783.97 88888.00 2014-03-25 00:40:44.625 084 12510.65 46.38 54783.95 88888.00 2014-03-25 00:40:44.750 084 12510.62 46.38 54783.97 88888.00 2014-03-25 00:40:44.875 084 12510.65 46.38 54783.95 88888.00 2014-03-25 00:40:45.000 084 12510.70 46.38 54783.97 88888.00 2014-03-25 00:40:45.125 084 12510.70 46.42 54783.97 88888.00 2014-03-25 00:40:45.250 084 12510.62 46.40 54783.97 88888.00 2014-03-25 00:40:45.375 084 12510.67 46.40 54783.95 88888.00 2014-03-25 00:40:45.500 084 12510.70 46.40 54783.95 88888.00 2014-03-25 00:40:45.625 084 12510.70 46.40 54783.97 88888.00 2014-03-25 00:40:45.750 084 12510.70 46.40 54783.95 88888.00 2014-03-25 00:40:45.875 084 12510.70 46.42 54783.93 88888.00 2014-03-25 00:40:46.000 084 12510.65 46.38 54783.93 88888.00 2014-03-25 00:40:46.125 084 12510.62 46.40 54783.97 88888.00 2014-03-25 00:40:46.250 084 12510.58 46.40 54783.97 88888.00 2014-03-25 00:40:46.375 084 12510.55 46.40 54783.95 88888.00 2014-03-25 00:40:46.500 084 12510.55 46.42 54783.97 88888.00 2014-03-25 00:40:46.625 084 12510.62 46.45 54783.97 88888.00 2014-03-25 00:40:46.750 084 12510.58 46.42 54783.95 88888.00 2014-03-25 00:40:46.875 084 12510.58 46.42 54783.95 88888.00 2014-03-25 00:40:47.000 084 12510.58 46.42 54783.95 88888.00 2014-03-25 00:40:47.125 084 12510.52 46.42 54783.95 88888.00 2014-03-25 00:40:47.250 084 12510.48 46.42 54783.97 88888.00 2014-03-25 00:40:47.375 084 12510.52 46.45 54783.97 88888.00 2014-03-25 00:40:47.500 084 12510.52 46.45 54783.97 88888.00 2014-03-25 00:40:47.625 084 12510.52 46.45 54783.95 88888.00 2014-03-25 00:40:47.750 084 12510.55 46.45 54783.95 88888.00 2014-03-25 00:40:47.875 084 12510.60 46.42 54783.97 88888.00 2014-03-25 00:40:48.000 084 12510.58 46.42 54783.95 88888.00 2014-03-25 00:40:48.125 084 12510.62 46.42 54783.97 88888.00 2014-03-25 00:40:48.250 084 12510.60 46.42 54783.97 88888.00 2014-03-25 00:40:48.375 084 12510.58 46.42 54783.93 88888.00 2014-03-25 00:40:48.500 084 12510.55 46.42 54783.95 88888.00 2014-03-25 00:40:48.625 084 12510.52 46.48 54783.95 88888.00 2014-03-25 00:40:48.750 084 12510.55 46.45 54783.97 88888.00 2014-03-25 00:40:48.875 084 12510.58 46.42 54783.97 88888.00 2014-03-25 00:40:49.000 084 12510.55 46.40 54783.93 88888.00 2014-03-25 00:40:49.125 084 12510.52 46.38 54783.93 88888.00 2014-03-25 00:40:49.250 084 12510.52 46.42 54783.95 88888.00 2014-03-25 00:40:49.375 084 12510.60 46.45 54783.95 88888.00 2014-03-25 00:40:49.500 084 12510.62 46.48 54783.97 88888.00 2014-03-25 00:40:49.625 084 12510.60 46.48 54783.97 88888.00 2014-03-25 00:40:49.750 084 12510.60 46.50 54784.00 88888.00 2014-03-25 00:40:49.875 084 12510.50 46.52 54784.00 88888.00 2014-03-25 00:40:50.000 084 12510.48 46.50 54783.97 88888.00 2014-03-25 00:40:50.125 084 12510.52 46.45 54783.95 88888.00 2014-03-25 00:40:50.250 084 12510.55 46.42 54783.95 88888.00 2014-03-25 00:40:50.375 084 12510.58 46.45 54783.95 88888.00 2014-03-25 00:40:50.500 084 12510.58 46.50 54784.00 88888.00 2014-03-25 00:40:50.625 084 12510.55 46.50 54783.97 88888.00 2014-03-25 00:40:50.750 084 12510.48 46.50 54783.97 88888.00 2014-03-25 00:40:50.875 084 12510.50 46.50 54783.97 88888.00 2014-03-25 00:40:51.000 084 12510.50 46.52 54783.95 88888.00 2014-03-25 00:40:51.125 084 12510.50 46.50 54783.95 88888.00 2014-03-25 00:40:51.250 084 12510.48 46.52 54783.97 88888.00 2014-03-25 00:40:51.375 084 12510.55 46.52 54783.97 88888.00 2014-03-25 00:40:51.500 084 12510.58 46.52 54783.95 88888.00 2014-03-25 00:40:51.625 084 12510.52 46.50 54783.97 88888.00 2014-03-25 00:40:51.750 084 12510.50 46.50 54784.00 88888.00 2014-03-25 00:40:51.875 084 12510.52 46.52 54784.00 88888.00 2014-03-25 00:40:52.000 084 12510.50 46.52 54783.97 88888.00 2014-03-25 00:40:52.125 084 12510.48 46.48 54783.97 88888.00 2014-03-25 00:40:52.250 084 12510.48 46.52 54784.00 88888.00 2014-03-25 00:40:52.375 084 12510.50 46.55 54783.97 88888.00 2014-03-25 00:40:52.500 084 12510.58 46.58 54784.00 88888.00 2014-03-25 00:40:52.625 084 12510.62 46.55 54783.97 88888.00 2014-03-25 00:40:52.750 084 12510.50 46.52 54783.97 88888.00 2014-03-25 00:40:52.875 084 12510.55 46.50 54783.97 88888.00 2014-03-25 00:40:53.000 084 12510.62 46.55 54783.97 88888.00 2014-03-25 00:40:53.125 084 12510.62 46.58 54783.97 88888.00 2014-03-25 00:40:53.250 084 12510.52 46.55 54784.00 88888.00 2014-03-25 00:40:53.375 084 12510.52 46.58 54784.00 88888.00 2014-03-25 00:40:53.500 084 12510.50 46.55 54783.97 88888.00 2014-03-25 00:40:53.625 084 12510.55 46.55 54783.97 88888.00 2014-03-25 00:40:53.750 084 12510.65 46.58 54783.97 88888.00 2014-03-25 00:40:53.875 084 12510.60 46.58 54783.95 88888.00 2014-03-25 00:40:54.000 084 12510.60 46.58 54783.93 88888.00 2014-03-25 00:40:54.125 084 12510.60 46.58 54783.95 88888.00 2014-03-25 00:40:54.250 084 12510.65 46.60 54783.95 88888.00 2014-03-25 00:40:54.375 084 12510.67 46.60 54783.93 88888.00 2014-03-25 00:40:54.500 084 12510.60 46.58 54783.95 88888.00 2014-03-25 00:40:54.625 084 12510.58 46.60 54783.95 88888.00 2014-03-25 00:40:54.750 084 12510.62 46.60 54783.95 88888.00 2014-03-25 00:40:54.875 084 12510.62 46.60 54783.95 88888.00 2014-03-25 00:40:55.000 084 12510.58 46.58 54783.93 88888.00 2014-03-25 00:40:55.125 084 12510.58 46.58 54783.95 88888.00 2014-03-25 00:40:55.250 084 12510.58 46.60 54783.97 88888.00 2014-03-25 00:40:55.375 084 12510.60 46.62 54783.95 88888.00 2014-03-25 00:40:55.500 084 12510.62 46.62 54783.97 88888.00 2014-03-25 00:40:55.625 084 12510.65 46.65 54784.00 88888.00 2014-03-25 00:40:55.750 084 12510.62 46.65 54783.97 88888.00 2014-03-25 00:40:55.875 084 12510.60 46.65 54783.97 88888.00 2014-03-25 00:40:56.000 084 12510.62 46.65 54783.95 88888.00 2014-03-25 00:40:56.125 084 12510.62 46.62 54783.95 88888.00 2014-03-25 00:40:56.250 084 12510.55 46.62 54783.93 88888.00 2014-03-25 00:40:56.375 084 12510.60 46.60 54783.95 88888.00 2014-03-25 00:40:56.500 084 12510.62 46.62 54783.95 88888.00 2014-03-25 00:40:56.625 084 12510.67 46.62 54783.93 88888.00 2014-03-25 00:40:56.750 084 12510.73 46.65 54783.93 88888.00 2014-03-25 00:40:56.875 084 12510.70 46.65 54783.93 88888.00 2014-03-25 00:40:57.000 084 12510.67 46.62 54783.95 88888.00 2014-03-25 00:40:57.125 084 12510.62 46.62 54783.97 88888.00 2014-03-25 00:40:57.250 084 12510.60 46.65 54783.95 88888.00 2014-03-25 00:40:57.375 084 12510.65 46.65 54783.95 88888.00 2014-03-25 00:40:57.500 084 12510.62 46.65 54783.93 88888.00 2014-03-25 00:40:57.625 084 12510.58 46.62 54783.95 88888.00 2014-03-25 00:40:57.750 084 12510.58 46.62 54783.97 88888.00 2014-03-25 00:40:57.875 084 12510.62 46.65 54783.97 88888.00 2014-03-25 00:40:58.000 084 12510.65 46.67 54783.95 88888.00 2014-03-25 00:40:58.125 084 12510.65 46.67 54783.97 88888.00 2014-03-25 00:40:58.250 084 12510.62 46.65 54783.95 88888.00 2014-03-25 00:40:58.375 084 12510.62 46.67 54783.97 88888.00 2014-03-25 00:40:58.500 084 12510.65 46.70 54783.97 88888.00 2014-03-25 00:40:58.625 084 12510.62 46.67 54783.97 88888.00 2014-03-25 00:40:58.750 084 12510.70 46.65 54783.97 88888.00 2014-03-25 00:40:58.875 084 12510.67 46.65 54783.95 88888.00 2014-03-25 00:40:59.000 084 12510.65 46.65 54783.90 88888.00 2014-03-25 00:40:59.125 084 12510.62 46.65 54783.93 88888.00 2014-03-25 00:40:59.250 084 12510.58 46.65 54783.93 88888.00 2014-03-25 00:40:59.375 084 12510.58 46.65 54783.95 88888.00 2014-03-25 00:40:59.500 084 12510.55 46.70 54783.95 88888.00 2014-03-25 00:40:59.625 084 12510.50 46.70 54783.90 88888.00 2014-03-25 00:40:59.750 084 12510.58 46.65 54783.88 88888.00 2014-03-25 00:40:59.875 084 12510.65 46.67 54783.93 88888.00 2014-03-25 00:41:00.000 084 12510.65 46.67 54783.93 88888.00 2014-03-25 00:41:00.125 084 12510.65 46.67 54783.93 88888.00 2014-03-25 00:41:00.250 084 12510.62 46.67 54783.93 88888.00 2014-03-25 00:41:00.375 084 12510.70 46.70 54783.93 88888.00 2014-03-25 00:41:00.500 084 12510.70 46.70 54783.93 88888.00 2014-03-25 00:41:00.625 084 12510.70 46.70 54783.93 88888.00 2014-03-25 00:41:00.750 084 12510.67 46.67 54783.93 88888.00 2014-03-25 00:41:00.875 084 12510.70 46.70 54783.95 88888.00 2014-03-25 00:41:01.000 084 12510.77 46.70 54783.95 88888.00 2014-03-25 00:41:01.125 084 12510.73 46.67 54783.95 88888.00 2014-03-25 00:41:01.250 084 12510.67 46.65 54783.95 88888.00 2014-03-25 00:41:01.375 084 12510.75 46.70 54783.95 88888.00 2014-03-25 00:41:01.500 084 12510.70 46.70 54783.95 88888.00 2014-03-25 00:41:01.625 084 12510.67 46.70 54783.93 88888.00 2014-03-25 00:41:01.750 084 12510.67 46.67 54783.95 88888.00 2014-03-25 00:41:01.875 084 12510.70 46.67 54783.93 88888.00 2014-03-25 00:41:02.000 084 12510.75 46.70 54783.95 88888.00 2014-03-25 00:41:02.125 084 12510.83 46.70 54783.97 88888.00 2014-03-25 00:41:02.250 084 12510.77 46.65 54783.95 88888.00 2014-03-25 00:41:02.375 084 12510.75 46.67 54783.97 88888.00 2014-03-25 00:41:02.500 084 12510.70 46.67 54783.97 88888.00 2014-03-25 00:41:02.625 084 12510.75 46.67 54783.97 88888.00 2014-03-25 00:41:02.750 084 12510.75 46.65 54783.97 88888.00 2014-03-25 00:41:02.875 084 12510.73 46.65 54783.97 88888.00 2014-03-25 00:41:03.000 084 12510.67 46.67 54783.97 88888.00 2014-03-25 00:41:03.125 084 12510.67 46.67 54784.00 88888.00 2014-03-25 00:41:03.250 084 12510.65 46.65 54784.03 88888.00 2014-03-25 00:41:03.375 084 12510.65 46.67 54784.00 88888.00 2014-03-25 00:41:03.500 084 12510.58 46.70 54783.97 88888.00 2014-03-25 00:41:03.625 084 12510.58 46.70 54784.00 88888.00 2014-03-25 00:41:03.750 084 12510.60 46.70 54784.00 88888.00 2014-03-25 00:41:03.875 084 12510.65 46.67 54784.00 88888.00 2014-03-25 00:41:04.000 084 12510.70 46.65 54784.00 88888.00 2014-03-25 00:41:04.125 084 12510.73 46.67 54784.00 88888.00 2014-03-25 00:41:04.250 084 12510.70 46.67 54784.00 88888.00 2014-03-25 00:41:04.375 084 12510.77 46.67 54784.00 88888.00 2014-03-25 00:41:04.500 084 12510.80 46.67 54784.00 88888.00 2014-03-25 00:41:04.625 084 12510.77 46.67 54783.97 88888.00 2014-03-25 00:41:04.750 084 12510.77 46.65 54783.97 88888.00 2014-03-25 00:41:04.875 084 12510.77 46.65 54783.97 88888.00 2014-03-25 00:41:05.000 084 12510.85 46.67 54783.97 88888.00 2014-03-25 00:41:05.125 084 12510.88 46.67 54784.00 88888.00 2014-03-25 00:41:05.250 084 12510.75 46.67 54783.97 88888.00 2014-03-25 00:41:05.375 084 12510.77 46.67 54783.97 88888.00 2014-03-25 00:41:05.500 084 12510.75 46.65 54784.00 88888.00 2014-03-25 00:41:05.625 084 12510.73 46.67 54784.00 88888.00 2014-03-25 00:41:05.750 084 12510.73 46.65 54783.97 88888.00 2014-03-25 00:41:05.875 084 12510.75 46.65 54784.00 88888.00 2014-03-25 00:41:06.000 084 12510.70 46.62 54783.97 88888.00 2014-03-25 00:41:06.125 084 12510.70 46.62 54783.97 88888.00 2014-03-25 00:41:06.250 084 12510.70 46.62 54784.00 88888.00 2014-03-25 00:41:06.375 084 12510.67 46.62 54783.97 88888.00 2014-03-25 00:41:06.500 084 12510.70 46.60 54783.95 88888.00 2014-03-25 00:41:06.625 084 12510.73 46.58 54783.95 88888.00 2014-03-25 00:41:06.750 084 12510.73 46.60 54784.00 88888.00 2014-03-25 00:41:06.875 084 12510.70 46.62 54784.00 88888.00 2014-03-25 00:41:07.000 084 12510.62 46.60 54783.97 88888.00 2014-03-25 00:41:07.125 084 12510.70 46.62 54783.97 88888.00 2014-03-25 00:41:07.250 084 12510.62 46.62 54783.97 88888.00 2014-03-25 00:41:07.375 084 12510.58 46.60 54783.97 88888.00 2014-03-25 00:41:07.500 084 12510.62 46.60 54783.95 88888.00 2014-03-25 00:41:07.625 084 12510.73 46.60 54783.97 88888.00 2014-03-25 00:41:07.750 084 12510.70 46.60 54783.97 88888.00 2014-03-25 00:41:07.875 084 12510.65 46.60 54784.00 88888.00 2014-03-25 00:41:08.000 084 12510.67 46.58 54783.97 88888.00 2014-03-25 00:41:08.125 084 12510.67 46.55 54783.97 88888.00 2014-03-25 00:41:08.250 084 12510.62 46.58 54784.00 88888.00 2014-03-25 00:41:08.375 084 12510.67 46.58 54784.00 88888.00 2014-03-25 00:41:08.500 084 12510.70 46.58 54784.00 88888.00 2014-03-25 00:41:08.625 084 12510.75 46.58 54784.00 88888.00 2014-03-25 00:41:08.750 084 12510.70 46.55 54783.97 88888.00 2014-03-25 00:41:08.875 084 12510.70 46.58 54783.97 88888.00 2014-03-25 00:41:09.000 084 12510.73 46.58 54783.97 88888.00 2014-03-25 00:41:09.125 084 12510.70 46.55 54783.97 88888.00 2014-03-25 00:41:09.250 084 12510.62 46.52 54783.97 88888.00 2014-03-25 00:41:09.375 084 12510.62 46.52 54783.97 88888.00 2014-03-25 00:41:09.500 084 12510.58 46.55 54784.00 88888.00 2014-03-25 00:41:09.625 084 12510.50 46.55 54784.00 88888.00 2014-03-25 00:41:09.750 084 12510.48 46.52 54784.00 88888.00 2014-03-25 00:41:09.875 084 12510.52 46.55 54784.00 88888.00 2014-03-25 00:41:10.000 084 12510.52 46.58 54784.00 88888.00 2014-03-25 00:41:10.125 084 12510.52 46.55 54784.00 88888.00 2014-03-25 00:41:10.250 084 12510.50 46.52 54783.97 88888.00 2014-03-25 00:41:10.375 084 12510.50 46.52 54783.97 88888.00 2014-03-25 00:41:10.500 084 12510.48 46.50 54783.97 88888.00 2014-03-25 00:41:10.625 084 12510.50 46.50 54784.00 88888.00 2014-03-25 00:41:10.750 084 12510.55 46.50 54784.00 88888.00 2014-03-25 00:41:10.875 084 12510.50 46.48 54784.00 88888.00 2014-03-25 00:41:11.000 084 12510.55 46.50 54783.97 88888.00 2014-03-25 00:41:11.125 084 12510.58 46.52 54784.00 88888.00 2014-03-25 00:41:11.250 084 12510.55 46.50 54784.00 88888.00 2014-03-25 00:41:11.375 084 12510.52 46.48 54783.95 88888.00 2014-03-25 00:41:11.500 084 12510.48 46.42 54783.95 88888.00 2014-03-25 00:41:11.625 084 12510.52 46.45 54783.97 88888.00 2014-03-25 00:41:11.750 084 12510.50 46.45 54783.97 88888.00 2014-03-25 00:41:11.875 084 12510.48 46.45 54783.95 88888.00 2014-03-25 00:41:12.000 084 12510.45 46.42 54783.97 88888.00 2014-03-25 00:41:12.125 084 12510.42 46.45 54783.97 88888.00 2014-03-25 00:41:12.250 084 12510.38 46.40 54783.97 88888.00 2014-03-25 00:41:12.375 084 12510.45 46.42 54783.97 88888.00 2014-03-25 00:41:12.500 084 12510.55 46.42 54783.97 88888.00 2014-03-25 00:41:12.625 084 12510.50 46.40 54783.97 88888.00 2014-03-25 00:41:12.750 084 12510.40 46.42 54784.00 88888.00 2014-03-25 00:41:12.875 084 12510.45 46.45 54784.00 88888.00 2014-03-25 00:41:13.000 084 12510.55 46.45 54783.97 88888.00 2014-03-25 00:41:13.125 084 12510.55 46.45 54783.97 88888.00 2014-03-25 00:41:13.250 084 12510.52 46.42 54783.97 88888.00 2014-03-25 00:41:13.375 084 12510.52 46.42 54783.97 88888.00 2014-03-25 00:41:13.500 084 12510.42 46.40 54784.00 88888.00 2014-03-25 00:41:13.625 084 12510.48 46.40 54783.97 88888.00 2014-03-25 00:41:13.750 084 12510.52 46.42 54783.97 88888.00 2014-03-25 00:41:13.875 084 12510.55 46.40 54783.95 88888.00 2014-03-25 00:41:14.000 084 12510.52 46.40 54783.97 88888.00 2014-03-25 00:41:14.125 084 12510.45 46.35 54783.97 88888.00 2014-03-25 00:41:14.250 084 12510.40 46.38 54783.97 88888.00 2014-03-25 00:41:14.375 084 12510.45 46.38 54783.97 88888.00 2014-03-25 00:41:14.500 084 12510.42 46.38 54784.00 88888.00 2014-03-25 00:41:14.625 084 12510.42 46.40 54784.00 88888.00 2014-03-25 00:41:14.750 084 12510.40 46.38 54784.00 88888.00 2014-03-25 00:41:14.875 084 12510.33 46.38 54784.03 88888.00 2014-03-25 00:41:15.000 084 12510.40 46.35 54784.03 88888.00 2014-03-25 00:41:15.125 084 12510.40 46.33 54784.03 88888.00 2014-03-25 00:41:15.250 084 12510.33 46.30 54784.00 88888.00 2014-03-25 00:41:15.375 084 12510.38 46.30 54784.00 88888.00 2014-03-25 00:41:15.500 084 12510.40 46.35 54784.03 88888.00 2014-03-25 00:41:15.625 084 12510.42 46.35 54784.03 88888.00 2014-03-25 00:41:15.750 084 12510.40 46.35 54784.03 88888.00 2014-03-25 00:41:15.875 084 12510.35 46.35 54784.03 88888.00 2014-03-25 00:41:16.000 084 12510.35 46.33 54784.00 88888.00 2014-03-25 00:41:16.125 084 12510.30 46.33 54784.03 88888.00 2014-03-25 00:41:16.250 084 12510.30 46.33 54784.05 88888.00 2014-03-25 00:41:16.375 084 12510.38 46.33 54784.03 88888.00 2014-03-25 00:41:16.500 084 12510.30 46.30 54784.03 88888.00 2014-03-25 00:41:16.625 084 12510.27 46.27 54784.00 88888.00 2014-03-25 00:41:16.750 084 12510.35 46.27 54784.00 88888.00 2014-03-25 00:41:16.875 084 12510.40 46.27 54784.00 88888.00 2014-03-25 00:41:17.000 084 12510.40 46.27 54783.95 88888.00 2014-03-25 00:41:17.125 084 12510.42 46.25 54783.97 88888.00 2014-03-25 00:41:17.250 084 12510.40 46.25 54784.00 88888.00 2014-03-25 00:41:17.375 084 12510.42 46.23 54784.00 88888.00 2014-03-25 00:41:17.500 084 12510.38 46.23 54784.00 88888.00 2014-03-25 00:41:17.625 084 12510.35 46.23 54784.03 88888.00 2014-03-25 00:41:17.750 084 12510.35 46.23 54784.03 88888.00 2014-03-25 00:41:17.875 084 12510.35 46.25 54784.03 88888.00 2014-03-25 00:41:18.000 084 12510.30 46.25 54784.03 88888.00 2014-03-25 00:41:18.125 084 12510.33 46.27 54784.07 88888.00 2014-03-25 00:41:18.250 084 12510.30 46.27 54784.07 88888.00 2014-03-25 00:41:18.375 084 12510.33 46.25 54784.05 88888.00 2014-03-25 00:41:18.500 084 12510.33 46.25 54784.03 88888.00 2014-03-25 00:41:18.625 084 12510.38 46.23 54784.03 88888.00 2014-03-25 00:41:18.750 084 12510.35 46.23 54784.05 88888.00 2014-03-25 00:41:18.875 084 12510.33 46.23 54784.05 88888.00 2014-03-25 00:41:19.000 084 12510.27 46.23 54784.03 88888.00 2014-03-25 00:41:19.125 084 12510.27 46.23 54784.05 88888.00 2014-03-25 00:41:19.250 084 12510.33 46.17 54784.05 88888.00 2014-03-25 00:41:19.375 084 12510.38 46.20 54784.05 88888.00 2014-03-25 00:41:19.500 084 12510.38 46.20 54784.03 88888.00 2014-03-25 00:41:19.625 084 12510.35 46.20 54784.00 88888.00 2014-03-25 00:41:19.750 084 12510.30 46.17 54784.03 88888.00 2014-03-25 00:41:19.875 084 12510.30 46.17 54784.05 88888.00 2014-03-25 00:41:20.000 084 12510.27 46.20 54784.05 88888.00 2014-03-25 00:41:20.125 084 12510.23 46.20 54784.07 88888.00 2014-03-25 00:41:20.250 084 12510.23 46.17 54784.07 88888.00 2014-03-25 00:41:20.375 084 12510.25 46.15 54784.05 88888.00 2014-03-25 00:41:20.500 084 12510.23 46.15 54784.03 88888.00 2014-03-25 00:41:20.625 084 12510.25 46.15 54784.03 88888.00 2014-03-25 00:41:20.750 084 12510.25 46.20 54784.07 88888.00 2014-03-25 00:41:20.875 084 12510.30 46.20 54784.07 88888.00 2014-03-25 00:41:21.000 084 12510.25 46.17 54784.05 88888.00 2014-03-25 00:41:21.125 084 12510.23 46.17 54784.05 88888.00 2014-03-25 00:41:21.250 084 12510.15 46.15 54784.05 88888.00 2014-03-25 00:41:21.375 084 12510.20 46.15 54784.05 88888.00 2014-03-25 00:41:21.500 084 12510.23 46.12 54784.03 88888.00 2014-03-25 00:41:21.625 084 12510.25 46.15 54784.07 88888.00 2014-03-25 00:41:21.750 084 12510.25 46.15 54784.07 88888.00 2014-03-25 00:41:21.875 084 12510.27 46.15 54784.07 88888.00 2014-03-25 00:41:22.000 084 12510.33 46.15 54784.05 88888.00 2014-03-25 00:41:22.125 084 12510.33 46.17 54784.07 88888.00 2014-03-25 00:41:22.250 084 12510.20 46.17 54784.05 88888.00 2014-03-25 00:41:22.375 084 12510.23 46.20 54784.05 88888.00 2014-03-25 00:41:22.500 084 12510.17 46.15 54784.05 88888.00 2014-03-25 00:41:22.625 084 12510.17 46.12 54784.05 88888.00 2014-03-25 00:41:22.750 084 12510.27 46.15 54784.07 88888.00 2014-03-25 00:41:22.875 084 12510.25 46.17 54784.07 88888.00 2014-03-25 00:41:23.000 084 12510.17 46.20 54784.03 88888.00 2014-03-25 00:41:23.125 084 12510.10 46.20 54784.05 88888.00 2014-03-25 00:41:23.250 084 12510.10 46.15 54784.07 88888.00 2014-03-25 00:41:23.375 084 12510.10 46.17 54784.05 88888.00 2014-03-25 00:41:23.500 084 12510.10 46.17 54784.05 88888.00 2014-03-25 00:41:23.625 084 12510.05 46.17 54784.05 88888.00 2014-03-25 00:41:23.750 084 12510.10 46.20 54784.07 88888.00 2014-03-25 00:41:23.875 084 12510.08 46.20 54784.07 88888.00 2014-03-25 00:41:24.000 084 12510.08 46.17 54784.05 88888.00 2014-03-25 00:41:24.125 084 12510.15 46.20 54784.05 88888.00 2014-03-25 00:41:24.250 084 12510.15 46.15 54784.05 88888.00 2014-03-25 00:41:24.375 084 12510.17 46.15 54784.03 88888.00 2014-03-25 00:41:24.500 084 12510.23 46.15 54784.05 88888.00 2014-03-25 00:41:24.625 084 12510.30 46.17 54784.05 88888.00 2014-03-25 00:41:24.750 084 12510.27 46.20 54784.07 88888.00 2014-03-25 00:41:24.875 084 12510.23 46.15 54784.05 88888.00 2014-03-25 00:41:25.000 084 12510.20 46.12 54784.03 88888.00 2014-03-25 00:41:25.125 084 12510.15 46.15 54784.05 88888.00 2014-03-25 00:41:25.250 084 12510.12 46.15 54784.05 88888.00 2014-03-25 00:41:25.375 084 12510.15 46.15 54784.05 88888.00 2014-03-25 00:41:25.500 084 12510.17 46.15 54784.05 88888.00 2014-03-25 00:41:25.625 084 12510.15 46.15 54784.05 88888.00 2014-03-25 00:41:25.750 084 12510.15 46.15 54784.05 88888.00 2014-03-25 00:41:25.875 084 12510.12 46.12 54784.03 88888.00 2014-03-25 00:41:26.000 084 12510.17 46.15 54784.03 88888.00 2014-03-25 00:41:26.125 084 12510.17 46.12 54784.03 88888.00 2014-03-25 00:41:26.250 084 12510.12 46.12 54784.03 88888.00 2014-03-25 00:41:26.375 084 12510.15 46.15 54784.03 88888.00 2014-03-25 00:41:26.500 084 12510.20 46.17 54784.07 88888.00 2014-03-25 00:41:26.625 084 12510.25 46.15 54784.05 88888.00 2014-03-25 00:41:26.750 084 12510.30 46.17 54784.05 88888.00 2014-03-25 00:41:26.875 084 12510.25 46.15 54784.05 88888.00 2014-03-25 00:41:27.000 084 12510.23 46.15 54784.03 88888.00 2014-03-25 00:41:27.125 084 12510.27 46.17 54784.05 88888.00 2014-03-25 00:41:27.250 084 12510.20 46.17 54784.05 88888.00 2014-03-25 00:41:27.375 084 12510.15 46.17 54784.05 88888.00 2014-03-25 00:41:27.500 084 12510.10 46.17 54784.05 88888.00 2014-03-25 00:41:27.625 084 12510.10 46.17 54784.05 88888.00 2014-03-25 00:41:27.750 084 12510.17 46.17 54784.05 88888.00 2014-03-25 00:41:27.875 084 12510.23 46.20 54784.07 88888.00 2014-03-25 00:41:28.000 084 12510.17 46.20 54784.05 88888.00 2014-03-25 00:41:28.125 084 12510.12 46.17 54784.05 88888.00 2014-03-25 00:41:28.250 084 12510.17 46.15 54784.03 88888.00 2014-03-25 00:41:28.375 084 12510.25 46.17 54784.03 88888.00 2014-03-25 00:41:28.500 084 12510.30 46.17 54784.05 88888.00 2014-03-25 00:41:28.625 084 12510.27 46.15 54784.05 88888.00 2014-03-25 00:41:28.750 084 12510.25 46.17 54784.03 88888.00 2014-03-25 00:41:28.875 084 12510.25 46.17 54784.03 88888.00 2014-03-25 00:41:29.000 084 12510.23 46.12 54784.03 88888.00 2014-03-25 00:41:29.125 084 12510.17 46.12 54784.03 88888.00 2014-03-25 00:41:29.250 084 12510.17 46.15 54784.03 88888.00 2014-03-25 00:41:29.375 084 12510.17 46.15 54784.05 88888.00 2014-03-25 00:41:29.500 084 12510.20 46.20 54784.05 88888.00 2014-03-25 00:41:29.625 084 12510.25 46.25 54784.03 88888.00 2014-03-25 00:41:29.750 084 12510.23 46.23 54784.03 88888.00 2014-03-25 00:41:29.875 084 12510.12 46.20 54784.03 88888.00 2014-03-25 00:41:30.000 084 12510.15 46.25 54784.03 88888.00 2014-03-25 00:41:30.125 084 12510.20 46.23 54784.05 88888.00 2014-03-25 00:41:30.250 084 12510.23 46.23 54784.03 88888.00 2014-03-25 00:41:30.375 084 12510.20 46.23 54784.03 88888.00 2014-03-25 00:41:30.500 084 12510.20 46.20 54784.05 88888.00 2014-03-25 00:41:30.625 084 12510.17 46.23 54784.07 88888.00 2014-03-25 00:41:30.750 084 12510.20 46.25 54784.07 88888.00 2014-03-25 00:41:30.875 084 12510.15 46.23 54784.05 88888.00 2014-03-25 00:41:31.000 084 12510.12 46.25 54784.03 88888.00 2014-03-25 00:41:31.125 084 12510.08 46.25 54784.05 88888.00 2014-03-25 00:41:31.250 084 12510.08 46.23 54784.05 88888.00 2014-03-25 00:41:31.375 084 12510.12 46.23 54784.03 88888.00 2014-03-25 00:41:31.500 084 12510.20 46.27 54784.03 88888.00 2014-03-25 00:41:31.625 084 12510.23 46.27 54784.03 88888.00 2014-03-25 00:41:31.750 084 12510.23 46.25 54784.00 88888.00 2014-03-25 00:41:31.875 084 12510.23 46.27 54784.03 88888.00 2014-03-25 00:41:32.000 084 12510.25 46.30 54784.03 88888.00 2014-03-25 00:41:32.125 084 12510.27 46.25 54784.03 88888.00 2014-03-25 00:41:32.250 084 12510.20 46.27 54784.03 88888.00 2014-03-25 00:41:32.375 084 12510.23 46.27 54784.03 88888.00 2014-03-25 00:41:32.500 084 12510.15 46.27 54784.03 88888.00 2014-03-25 00:41:32.625 084 12510.20 46.30 54784.03 88888.00 2014-03-25 00:41:32.750 084 12510.30 46.30 54784.03 88888.00 2014-03-25 00:41:32.875 084 12510.25 46.30 54784.00 88888.00 2014-03-25 00:41:33.000 084 12510.20 46.30 54784.00 88888.00 2014-03-25 00:41:33.125 084 12510.20 46.30 54784.00 88888.00 2014-03-25 00:41:33.250 084 12510.17 46.30 54784.03 88888.00 2014-03-25 00:41:33.375 084 12510.27 46.30 54784.00 88888.00 2014-03-25 00:41:33.500 084 12510.30 46.30 54783.97 88888.00 2014-03-25 00:41:33.625 084 12510.33 46.33 54784.00 88888.00 2014-03-25 00:41:33.750 084 12510.27 46.33 54784.00 88888.00 2014-03-25 00:41:33.875 084 12510.23 46.30 54784.00 88888.00 2014-03-25 00:41:34.000 084 12510.23 46.33 54783.97 88888.00 2014-03-25 00:41:34.125 084 12510.30 46.33 54784.00 88888.00 2014-03-25 00:41:34.250 084 12510.25 46.30 54784.03 88888.00 2014-03-25 00:41:34.375 084 12510.25 46.33 54784.00 88888.00 2014-03-25 00:41:34.500 084 12510.23 46.30 54784.00 88888.00 2014-03-25 00:41:34.625 084 12510.23 46.30 54784.00 88888.00 2014-03-25 00:41:34.750 084 12510.23 46.35 54784.00 88888.00 2014-03-25 00:41:34.875 084 12510.23 46.35 54784.03 88888.00 2014-03-25 00:41:35.000 084 12510.20 46.35 54784.00 88888.00 2014-03-25 00:41:35.125 084 12510.23 46.38 54784.03 88888.00 2014-03-25 00:41:35.250 084 12510.23 46.38 54784.00 88888.00 2014-03-25 00:41:35.375 084 12510.27 46.38 54784.00 88888.00 2014-03-25 00:41:35.500 084 12510.35 46.35 54784.00 88888.00 2014-03-25 00:41:35.625 084 12510.33 46.35 54784.00 88888.00 2014-03-25 00:41:35.750 084 12510.30 46.38 54784.00 88888.00 2014-03-25 00:41:35.875 084 12510.30 46.38 54784.00 88888.00 2014-03-25 00:41:36.000 084 12510.25 46.35 54783.97 88888.00 2014-03-25 00:41:36.125 084 12510.25 46.38 54784.00 88888.00 2014-03-25 00:41:36.250 084 12510.27 46.33 54784.00 88888.00 2014-03-25 00:41:36.375 084 12510.27 46.33 54784.00 88888.00 2014-03-25 00:41:36.500 084 12510.27 46.35 54784.00 88888.00 2014-03-25 00:41:36.625 084 12510.33 46.38 54784.00 88888.00 2014-03-25 00:41:36.750 084 12510.30 46.35 54784.00 88888.00 2014-03-25 00:41:36.875 084 12510.30 46.38 54784.00 88888.00 2014-03-25 00:41:37.000 084 12510.30 46.38 54783.97 88888.00 2014-03-25 00:41:37.125 084 12510.35 46.38 54783.97 88888.00 2014-03-25 00:41:37.250 084 12510.35 46.40 54784.00 88888.00 2014-03-25 00:41:37.375 084 12510.38 46.40 54784.03 88888.00 2014-03-25 00:41:37.500 084 12510.38 46.42 54784.00 88888.00 2014-03-25 00:41:37.625 084 12510.35 46.42 54783.97 88888.00 2014-03-25 00:41:37.750 084 12510.30 46.42 54784.00 88888.00 2014-03-25 00:41:37.875 084 12510.35 46.40 54784.00 88888.00 2014-03-25 00:41:38.000 084 12510.35 46.38 54783.97 88888.00 2014-03-25 00:41:38.125 084 12510.40 46.40 54783.97 88888.00 2014-03-25 00:41:38.250 084 12510.35 46.38 54784.00 88888.00 2014-03-25 00:41:38.375 084 12510.35 46.38 54784.00 88888.00 2014-03-25 00:41:38.500 084 12510.35 46.40 54783.95 88888.00 2014-03-25 00:41:38.625 084 12510.40 46.40 54783.95 88888.00 2014-03-25 00:41:38.750 084 12510.48 46.40 54783.97 88888.00 2014-03-25 00:41:38.875 084 12510.42 46.40 54783.95 88888.00 2014-03-25 00:41:39.000 084 12510.35 46.38 54783.93 88888.00 2014-03-25 00:41:39.125 084 12510.40 46.40 54783.95 88888.00 2014-03-25 00:41:39.250 084 12510.40 46.40 54784.00 88888.00 2014-03-25 00:41:39.375 084 12510.48 46.42 54784.00 88888.00 2014-03-25 00:41:39.500 084 12510.45 46.45 54783.97 88888.00 2014-03-25 00:41:39.625 084 12510.38 46.42 54783.97 88888.00 2014-03-25 00:41:39.750 084 12510.38 46.40 54783.97 88888.00 2014-03-25 00:41:39.875 084 12510.35 46.42 54783.97 88888.00 2014-03-25 00:41:40.000 084 12510.38 46.45 54783.97 88888.00 2014-03-25 00:41:40.125 084 12510.40 46.45 54783.97 88888.00 2014-03-25 00:41:40.250 084 12510.42 46.42 54783.95 88888.00 2014-03-25 00:41:40.375 084 12510.48 46.40 54783.93 88888.00 2014-03-25 00:41:40.500 084 12510.48 46.38 54783.95 88888.00 2014-03-25 00:41:40.625 084 12510.45 46.38 54783.93 88888.00 2014-03-25 00:41:40.750 084 12510.42 46.42 54783.95 88888.00 2014-03-25 00:41:40.875 084 12510.45 46.45 54783.97 88888.00 2014-03-25 00:41:41.000 084 12510.48 46.42 54783.95 88888.00 2014-03-25 00:41:41.125 084 12510.42 46.42 54783.93 88888.00 2014-03-25 00:41:41.250 084 12510.35 46.42 54783.95 88888.00 2014-03-25 00:41:41.375 084 12510.38 46.42 54783.95 88888.00 2014-03-25 00:41:41.500 084 12510.48 46.45 54784.00 88888.00 2014-03-25 00:41:41.625 084 12510.48 46.42 54783.95 88888.00 2014-03-25 00:41:41.750 084 12510.40 46.42 54783.95 88888.00 2014-03-25 00:41:41.875 084 12510.40 46.42 54783.95 88888.00 2014-03-25 00:41:42.000 084 12510.50 46.45 54783.97 88888.00 2014-03-25 00:41:42.125 084 12510.55 46.45 54783.97 88888.00 2014-03-25 00:41:42.250 084 12510.52 46.45 54784.00 88888.00 2014-03-25 00:41:42.375 084 12510.48 46.48 54783.97 88888.00 2014-03-25 00:41:42.500 084 12510.48 46.42 54783.97 88888.00 2014-03-25 00:41:42.625 084 12510.55 46.40 54783.97 88888.00 2014-03-25 00:41:42.750 084 12510.50 46.42 54783.97 88888.00 2014-03-25 00:41:42.875 084 12510.48 46.42 54783.97 88888.00 2014-03-25 00:41:43.000 084 12510.50 46.45 54783.97 88888.00 2014-03-25 00:41:43.125 084 12510.48 46.48 54783.97 88888.00 2014-03-25 00:41:43.250 084 12510.45 46.45 54783.95 88888.00 2014-03-25 00:41:43.375 084 12510.55 46.42 54783.97 88888.00 2014-03-25 00:41:43.500 084 12510.52 46.45 54783.95 88888.00 2014-03-25 00:41:43.625 084 12510.52 46.42 54783.95 88888.00 2014-03-25 00:41:43.750 084 12510.55 46.42 54783.97 88888.00 2014-03-25 00:41:43.875 084 12510.55 46.45 54783.95 88888.00 2014-03-25 00:41:44.000 084 12510.58 46.45 54783.90 88888.00 2014-03-25 00:41:44.125 084 12510.62 46.45 54783.93 88888.00 2014-03-25 00:41:44.250 084 12510.60 46.42 54783.93 88888.00 2014-03-25 00:41:44.375 084 12510.65 46.45 54783.93 88888.00 2014-03-25 00:41:44.500 084 12510.65 46.42 54783.93 88888.00 2014-03-25 00:41:44.625 084 12510.60 46.42 54783.93 88888.00 2014-03-25 00:41:44.750 084 12510.55 46.42 54783.93 88888.00 2014-03-25 00:41:44.875 084 12510.52 46.42 54783.90 88888.00 2014-03-25 00:41:45.000 084 12510.50 46.42 54783.93 88888.00 2014-03-25 00:41:45.125 084 12510.50 46.45 54783.95 88888.00 2014-03-25 00:41:45.250 084 12510.48 46.42 54783.95 88888.00 2014-03-25 00:41:45.375 084 12510.62 46.42 54783.93 88888.00 2014-03-25 00:41:45.500 084 12510.65 46.45 54783.95 88888.00 2014-03-25 00:41:45.625 084 12510.62 46.48 54783.95 88888.00 2014-03-25 00:41:45.750 084 12510.62 46.45 54783.95 88888.00 2014-03-25 00:41:45.875 084 12510.62 46.42 54783.93 88888.00 2014-03-25 00:41:46.000 084 12510.60 46.40 54783.93 88888.00 2014-03-25 00:41:46.125 084 12510.58 46.42 54783.95 88888.00 2014-03-25 00:41:46.250 084 12510.58 46.42 54783.95 88888.00 2014-03-25 00:41:46.375 084 12510.62 46.40 54783.95 88888.00 2014-03-25 00:41:46.500 084 12510.65 46.42 54783.95 88888.00 2014-03-25 00:41:46.625 084 12510.62 46.42 54783.97 88888.00 2014-03-25 00:41:46.750 084 12510.60 46.42 54783.97 88888.00 2014-03-25 00:41:46.875 084 12510.55 46.42 54783.95 88888.00 2014-03-25 00:41:47.000 084 12510.58 46.42 54783.93 88888.00 2014-03-25 00:41:47.125 084 12510.67 46.42 54783.95 88888.00 2014-03-25 00:41:47.250 084 12510.60 46.40 54783.97 88888.00 2014-03-25 00:41:47.375 084 12510.60 46.40 54783.95 88888.00 2014-03-25 00:41:47.500 084 12510.58 46.40 54783.93 88888.00 2014-03-25 00:41:47.625 084 12510.58 46.40 54783.93 88888.00 2014-03-25 00:41:47.750 084 12510.62 46.42 54783.95 88888.00 2014-03-25 00:41:47.875 084 12510.65 46.42 54783.93 88888.00 2014-03-25 00:41:48.000 084 12510.67 46.40 54783.93 88888.00 2014-03-25 00:41:48.125 084 12510.65 46.42 54783.93 88888.00 2014-03-25 00:41:48.250 084 12510.60 46.40 54783.90 88888.00 2014-03-25 00:41:48.375 084 12510.62 46.40 54783.90 88888.00 2014-03-25 00:41:48.500 084 12510.67 46.42 54783.93 88888.00 2014-03-25 00:41:48.625 084 12510.73 46.40 54783.95 88888.00 2014-03-25 00:41:48.750 084 12510.65 46.42 54783.93 88888.00 2014-03-25 00:41:48.875 084 12510.58 46.42 54783.93 88888.00 2014-03-25 00:41:49.000 084 12510.62 46.40 54783.93 88888.00 2014-03-25 00:41:49.125 084 12510.65 46.38 54783.93 88888.00 2014-03-25 00:41:49.250 084 12510.65 46.38 54783.93 88888.00 2014-03-25 00:41:49.375 084 12510.73 46.38 54783.95 88888.00 2014-03-25 00:41:49.500 084 12510.77 46.35 54783.93 88888.00 2014-03-25 00:41:49.625 084 12510.75 46.38 54783.95 88888.00 2014-03-25 00:41:49.750 084 12510.70 46.38 54783.95 88888.00 2014-03-25 00:41:49.875 084 12510.77 46.38 54783.97 88888.00 2014-03-25 00:41:50.000 084 12510.77 46.38 54783.90 88888.00 2014-03-25 00:41:50.125 084 12510.73 46.40 54783.93 88888.00 2014-03-25 00:41:50.250 084 12510.70 46.38 54783.93 88888.00 2014-03-25 00:41:50.375 084 12510.67 46.40 54783.88 88888.00 2014-03-25 00:41:50.500 084 12510.75 46.38 54783.90 88888.00 2014-03-25 00:41:50.625 084 12510.75 46.38 54783.90 88888.00 2014-03-25 00:41:50.750 084 12510.70 46.38 54783.88 88888.00 2014-03-25 00:41:50.875 084 12510.73 46.40 54783.90 88888.00 2014-03-25 00:41:51.000 084 12510.75 46.38 54783.88 88888.00 2014-03-25 00:41:51.125 084 12510.77 46.35 54783.88 88888.00 2014-03-25 00:41:51.250 084 12510.73 46.33 54783.88 88888.00 2014-03-25 00:41:51.375 084 12510.70 46.33 54783.88 88888.00 2014-03-25 00:41:51.500 084 12510.67 46.33 54783.85 88888.00 2014-03-25 00:41:51.625 084 12510.65 46.33 54783.88 88888.00 2014-03-25 00:41:51.750 084 12510.65 46.33 54783.88 88888.00 2014-03-25 00:41:51.875 084 12510.70 46.40 54783.90 88888.00 2014-03-25 00:41:52.000 084 12510.65 46.35 54783.85 88888.00 2014-03-25 00:41:52.125 084 12510.62 46.33 54783.85 88888.00 2014-03-25 00:41:52.250 084 12510.70 46.33 54783.82 88888.00 2014-03-25 00:41:52.375 084 12510.75 46.33 54783.85 88888.00 2014-03-25 00:41:52.500 084 12510.73 46.33 54783.85 88888.00 2014-03-25 00:41:52.625 084 12510.70 46.33 54783.85 88888.00 2014-03-25 00:41:52.750 084 12510.73 46.30 54783.88 88888.00 2014-03-25 00:41:52.875 084 12510.75 46.33 54783.88 88888.00 2014-03-25 00:41:53.000 084 12510.67 46.30 54783.90 88888.00 2014-03-25 00:41:53.125 084 12510.67 46.33 54783.90 88888.00 2014-03-25 00:41:53.250 084 12510.60 46.30 54783.93 88888.00 2014-03-25 00:41:53.375 084 12510.67 46.30 54783.90 88888.00 2014-03-25 00:41:53.500 084 12510.73 46.30 54783.90 88888.00 2014-03-25 00:41:53.625 084 12510.73 46.30 54783.88 88888.00 2014-03-25 00:41:53.750 084 12510.70 46.27 54783.88 88888.00 2014-03-25 00:41:53.875 084 12510.67 46.30 54783.90 88888.00 2014-03-25 00:41:54.000 084 12510.70 46.33 54783.85 88888.00 2014-03-25 00:41:54.125 084 12510.73 46.33 54783.90 88888.00 2014-03-25 00:41:54.250 084 12510.65 46.33 54783.90 88888.00 2014-03-25 00:41:54.375 084 12510.70 46.30 54783.88 88888.00 2014-03-25 00:41:54.500 084 12510.75 46.30 54783.88 88888.00 2014-03-25 00:41:54.625 084 12510.80 46.27 54783.90 88888.00 2014-03-25 00:41:54.750 084 12510.77 46.23 54783.88 88888.00 2014-03-25 00:41:54.875 084 12510.75 46.23 54783.85 88888.00 2014-03-25 00:41:55.000 084 12510.75 46.25 54783.85 88888.00 2014-03-25 00:41:55.125 084 12510.73 46.25 54783.88 88888.00 2014-03-25 00:41:55.250 084 12510.77 46.25 54783.88 88888.00 2014-03-25 00:41:55.375 084 12510.77 46.25 54783.88 88888.00 2014-03-25 00:41:55.500 084 12510.70 46.25 54783.90 88888.00 2014-03-25 00:41:55.625 084 12510.70 46.25 54783.90 88888.00 2014-03-25 00:41:55.750 084 12510.75 46.23 54783.88 88888.00 2014-03-25 00:41:55.875 084 12510.73 46.23 54783.85 88888.00 2014-03-25 00:41:56.000 084 12510.73 46.25 54783.85 88888.00 2014-03-25 00:41:56.125 084 12510.75 46.25 54783.88 88888.00 2014-03-25 00:41:56.250 084 12510.77 46.27 54783.88 88888.00 2014-03-25 00:41:56.375 084 12510.80 46.27 54783.85 88888.00 2014-03-25 00:41:56.500 084 12510.77 46.27 54783.88 88888.00 2014-03-25 00:41:56.625 084 12510.80 46.25 54783.90 88888.00 2014-03-25 00:41:56.750 084 12510.83 46.25 54783.85 88888.00 2014-03-25 00:41:56.875 084 12510.83 46.20 54783.85 88888.00 2014-03-25 00:41:57.000 084 12510.83 46.20 54783.88 88888.00 2014-03-25 00:41:57.125 084 12510.77 46.20 54783.88 88888.00 2014-03-25 00:41:57.250 084 12510.73 46.17 54783.85 88888.00 2014-03-25 00:41:57.375 084 12510.75 46.23 54783.88 88888.00 2014-03-25 00:41:57.500 084 12510.83 46.20 54783.85 88888.00 2014-03-25 00:41:57.625 084 12510.73 46.20 54783.85 88888.00 2014-03-25 00:41:57.750 084 12510.70 46.17 54783.82 88888.00 2014-03-25 00:41:57.875 084 12510.70 46.17 54783.85 88888.00 2014-03-25 00:41:58.000 084 12510.75 46.23 54783.88 88888.00 2014-03-25 00:41:58.125 084 12510.75 46.23 54783.85 88888.00 2014-03-25 00:41:58.250 084 12510.77 46.23 54783.88 88888.00 2014-03-25 00:41:58.375 084 12510.80 46.20 54783.88 88888.00 2014-03-25 00:41:58.500 084 12510.83 46.20 54783.88 88888.00 2014-03-25 00:41:58.625 084 12510.85 46.20 54783.90 88888.00 2014-03-25 00:41:58.750 084 12510.80 46.23 54783.88 88888.00 2014-03-25 00:41:58.875 084 12510.75 46.23 54783.90 88888.00 2014-03-25 00:41:59.000 084 12510.73 46.20 54783.85 88888.00 2014-03-25 00:41:59.125 084 12510.77 46.17 54783.88 88888.00 2014-03-25 00:41:59.250 084 12510.75 46.17 54783.90 88888.00 2014-03-25 00:41:59.375 084 12510.77 46.20 54783.90 88888.00 2014-03-25 00:41:59.500 084 12510.75 46.20 54783.85 88888.00 2014-03-25 00:41:59.625 084 12510.75 46.20 54783.85 88888.00 2014-03-25 00:41:59.750 084 12510.80 46.17 54783.85 88888.00 2014-03-25 00:41:59.875 084 12510.83 46.17 54783.82 88888.00 2014-03-25 00:42:00.000 084 12510.80 46.15 54783.82 88888.00 2014-03-25 00:42:00.125 084 12510.75 46.17 54783.85 88888.00 2014-03-25 00:42:00.250 084 12510.75 46.17 54783.90 88888.00 2014-03-25 00:42:00.375 084 12510.80 46.15 54783.85 88888.00 2014-03-25 00:42:00.500 084 12510.77 46.15 54783.85 88888.00 2014-03-25 00:42:00.625 084 12510.83 46.15 54783.85 88888.00 2014-03-25 00:42:00.750 084 12510.88 46.23 54783.85 88888.00 2014-03-25 00:42:00.875 084 12510.90 46.25 54783.85 88888.00 2014-03-25 00:42:01.000 084 12510.85 46.25 54783.80 88888.00 2014-03-25 00:42:01.125 084 12510.80 46.20 54783.82 88888.00 2014-03-25 00:42:01.250 084 12510.75 46.15 54783.85 88888.00 2014-03-25 00:42:01.375 084 12510.88 46.23 54783.82 88888.00 2014-03-25 00:42:01.500 084 12510.95 46.20 54783.85 88888.00 2014-03-25 00:42:01.625 084 12510.90 46.20 54783.82 88888.00 2014-03-25 00:42:01.750 084 12510.88 46.20 54783.82 88888.00 2014-03-25 00:42:01.875 084 12510.88 46.23 54783.82 88888.00 2014-03-25 00:42:02.000 084 12510.83 46.20 54783.80 88888.00 2014-03-25 00:42:02.125 084 12510.80 46.20 54783.80 88888.00 2014-03-25 00:42:02.250 084 12510.90 46.20 54783.82 88888.00 2014-03-25 00:42:02.375 084 12511.00 46.23 54783.82 88888.00 2014-03-25 00:42:02.500 084 12511.00 46.23 54783.82 88888.00 2014-03-25 00:42:02.625 084 12510.92 46.23 54783.82 88888.00 2014-03-25 00:42:02.750 084 12510.88 46.23 54783.82 88888.00 2014-03-25 00:42:02.875 084 12510.98 46.23 54783.85 88888.00 2014-03-25 00:42:03.000 084 12511.00 46.23 54783.85 88888.00 2014-03-25 00:42:03.125 084 12510.98 46.25 54783.85 88888.00 2014-03-25 00:42:03.250 084 12510.95 46.23 54783.82 88888.00 2014-03-25 00:42:03.375 084 12510.90 46.20 54783.82 88888.00 2014-03-25 00:42:03.500 084 12510.88 46.20 54783.82 88888.00 2014-03-25 00:42:03.625 084 12510.92 46.23 54783.85 88888.00 2014-03-25 00:42:03.750 084 12511.00 46.23 54783.82 88888.00 2014-03-25 00:42:03.875 084 12510.98 46.20 54783.80 88888.00 2014-03-25 00:42:04.000 084 12510.90 46.23 54783.78 88888.00 2014-03-25 00:42:04.125 084 12510.98 46.23 54783.78 88888.00 2014-03-25 00:42:04.250 084 12511.10 46.23 54783.78 88888.00 2014-03-25 00:42:04.375 084 12511.10 46.20 54783.78 88888.00 2014-03-25 00:42:04.500 084 12511.05 46.25 54783.78 88888.00 2014-03-25 00:42:04.625 084 12511.02 46.27 54783.78 88888.00 2014-03-25 00:42:04.750 084 12511.02 46.25 54783.80 88888.00 2014-03-25 00:42:04.875 084 12511.08 46.17 54783.78 88888.00 2014-03-25 00:42:05.000 084 12511.08 46.17 54783.78 88888.00 2014-03-25 00:42:05.125 084 12511.00 46.20 54783.80 88888.00 2014-03-25 00:42:05.250 084 12510.92 46.20 54783.80 88888.00 2014-03-25 00:42:05.375 084 12510.98 46.23 54783.80 88888.00 2014-03-25 00:42:05.500 084 12511.00 46.23 54783.78 88888.00 2014-03-25 00:42:05.625 084 12511.00 46.25 54783.80 88888.00 2014-03-25 00:42:05.750 084 12511.00 46.20 54783.80 88888.00 2014-03-25 00:42:05.875 084 12511.00 46.17 54783.78 88888.00 2014-03-25 00:42:06.000 084 12510.98 46.20 54783.75 88888.00 2014-03-25 00:42:06.125 084 12510.98 46.20 54783.75 88888.00 2014-03-25 00:42:06.250 084 12510.95 46.20 54783.75 88888.00 2014-03-25 00:42:06.375 084 12511.02 46.20 54783.78 88888.00 2014-03-25 00:42:06.500 084 12511.02 46.20 54783.78 88888.00 2014-03-25 00:42:06.625 084 12511.05 46.25 54783.75 88888.00 2014-03-25 00:42:06.750 084 12511.02 46.25 54783.75 88888.00 2014-03-25 00:42:06.875 084 12511.00 46.25 54783.78 88888.00 2014-03-25 00:42:07.000 084 12511.00 46.23 54783.75 88888.00 2014-03-25 00:42:07.125 084 12511.05 46.25 54783.75 88888.00 2014-03-25 00:42:07.250 084 12511.02 46.25 54783.75 88888.00 2014-03-25 00:42:07.375 084 12511.08 46.27 54783.78 88888.00 2014-03-25 00:42:07.500 084 12511.10 46.27 54783.80 88888.00 2014-03-25 00:42:07.625 084 12511.08 46.30 54783.78 88888.00 2014-03-25 00:42:07.750 084 12511.10 46.30 54783.75 88888.00 2014-03-25 00:42:07.875 084 12511.12 46.27 54783.78 88888.00 2014-03-25 00:42:08.000 084 12511.15 46.27 54783.75 88888.00 2014-03-25 00:42:08.125 084 12511.15 46.27 54783.75 88888.00 2014-03-25 00:42:08.250 084 12511.02 46.30 54783.75 88888.00 2014-03-25 00:42:08.375 084 12511.02 46.30 54783.75 88888.00 2014-03-25 00:42:08.500 084 12511.10 46.30 54783.75 88888.00 2014-03-25 00:42:08.625 084 12511.15 46.25 54783.75 88888.00 2014-03-25 00:42:08.750 084 12511.12 46.25 54783.75 88888.00 2014-03-25 00:42:08.875 084 12511.12 46.25 54783.70 88888.00 2014-03-25 00:42:09.000 084 12511.17 46.25 54783.70 88888.00 2014-03-25 00:42:09.125 084 12511.17 46.25 54783.72 88888.00 2014-03-25 00:42:09.250 084 12511.10 46.23 54783.72 88888.00 2014-03-25 00:42:09.375 084 12511.10 46.23 54783.75 88888.00 2014-03-25 00:42:09.500 084 12511.08 46.27 54783.72 88888.00 2014-03-25 00:42:09.625 084 12511.10 46.27 54783.75 88888.00 2014-03-25 00:42:09.750 084 12511.12 46.25 54783.72 88888.00 2014-03-25 00:42:09.875 084 12511.15 46.25 54783.72 88888.00 2014-03-25 00:42:10.000 084 12511.17 46.27 54783.68 88888.00 2014-03-25 00:42:10.125 084 12511.17 46.27 54783.70 88888.00 2014-03-25 00:42:10.250 084 12511.12 46.30 54783.75 88888.00 2014-03-25 00:42:10.375 084 12511.12 46.33 54783.75 88888.00 2014-03-25 00:42:10.500 084 12511.10 46.33 54783.72 88888.00 2014-03-25 00:42:10.625 084 12511.15 46.30 54783.72 88888.00 2014-03-25 00:42:10.750 084 12511.20 46.30 54783.72 88888.00 2014-03-25 00:42:10.875 084 12511.17 46.33 54783.70 88888.00 2014-03-25 00:42:11.000 084 12511.15 46.33 54783.70 88888.00 2014-03-25 00:42:11.125 084 12511.15 46.33 54783.70 88888.00 2014-03-25 00:42:11.250 084 12511.15 46.35 54783.72 88888.00 2014-03-25 00:42:11.375 084 12511.17 46.35 54783.75 88888.00 2014-03-25 00:42:11.500 084 12511.15 46.33 54783.72 88888.00 2014-03-25 00:42:11.625 084 12511.17 46.30 54783.72 88888.00 2014-03-25 00:42:11.750 084 12511.23 46.33 54783.70 88888.00 2014-03-25 00:42:11.875 084 12511.23 46.33 54783.68 88888.00 2014-03-25 00:42:12.000 084 12511.25 46.30 54783.65 88888.00 2014-03-25 00:42:12.125 084 12511.30 46.33 54783.68 88888.00 2014-03-25 00:42:12.250 084 12511.30 46.33 54783.70 88888.00 2014-03-25 00:42:12.375 084 12511.25 46.35 54783.70 88888.00 2014-03-25 00:42:12.500 084 12511.23 46.35 54783.72 88888.00 2014-03-25 00:42:12.625 084 12511.23 46.35 54783.72 88888.00 2014-03-25 00:42:12.750 084 12511.23 46.35 54783.72 88888.00 2014-03-25 00:42:12.875 084 12511.25 46.35 54783.70 88888.00 2014-03-25 00:42:13.000 084 12511.25 46.35 54783.70 88888.00 2014-03-25 00:42:13.125 084 12511.25 46.38 54783.70 88888.00 2014-03-25 00:42:13.250 084 12511.23 46.38 54783.72 88888.00 2014-03-25 00:42:13.375 084 12511.23 46.38 54783.70 88888.00 2014-03-25 00:42:13.500 084 12511.20 46.38 54783.70 88888.00 2014-03-25 00:42:13.625 084 12511.17 46.38 54783.70 88888.00 2014-03-25 00:42:13.750 084 12511.20 46.38 54783.68 88888.00 2014-03-25 00:42:13.875 084 12511.20 46.38 54783.70 88888.00 2014-03-25 00:42:14.000 084 12511.23 46.38 54783.68 88888.00 2014-03-25 00:42:14.125 084 12511.30 46.40 54783.68 88888.00 2014-03-25 00:42:14.250 084 12511.30 46.38 54783.65 88888.00 2014-03-25 00:42:14.375 084 12511.30 46.40 54783.65 88888.00 2014-03-25 00:42:14.500 084 12511.30 46.38 54783.68 88888.00 2014-03-25 00:42:14.625 084 12511.25 46.40 54783.72 88888.00 2014-03-25 00:42:14.750 084 12511.23 46.40 54783.70 88888.00 2014-03-25 00:42:14.875 084 12511.30 46.40 54783.70 88888.00 2014-03-25 00:42:15.000 084 12511.25 46.38 54783.65 88888.00 2014-03-25 00:42:15.125 084 12511.25 46.42 54783.68 88888.00 2014-03-25 00:42:15.250 084 12511.23 46.45 54783.68 88888.00 2014-03-25 00:42:15.375 084 12511.25 46.45 54783.65 88888.00 2014-03-25 00:42:15.500 084 12511.27 46.40 54783.65 88888.00 2014-03-25 00:42:15.625 084 12511.30 46.40 54783.62 88888.00 2014-03-25 00:42:15.750 084 12511.25 46.40 54783.65 88888.00 2014-03-25 00:42:15.875 084 12511.23 46.42 54783.65 88888.00 2014-03-25 00:42:16.000 084 12511.27 46.45 54783.68 88888.00 2014-03-25 00:42:16.125 084 12511.30 46.48 54783.68 88888.00 2014-03-25 00:42:16.250 084 12511.30 46.42 54783.68 88888.00 2014-03-25 00:42:16.375 084 12511.33 46.45 54783.68 88888.00 2014-03-25 00:42:16.500 084 12511.30 46.45 54783.68 88888.00 2014-03-25 00:42:16.625 084 12511.25 46.42 54783.65 88888.00 2014-03-25 00:42:16.750 084 12511.20 46.42 54783.62 88888.00 2014-03-25 00:42:16.875 084 12511.25 46.42 54783.62 88888.00 2014-03-25 00:42:17.000 084 12511.30 46.45 54783.60 88888.00 2014-03-25 00:42:17.125 084 12511.33 46.45 54783.62 88888.00 2014-03-25 00:42:17.250 084 12511.30 46.48 54783.62 88888.00 2014-03-25 00:42:17.375 084 12511.33 46.45 54783.65 88888.00 2014-03-25 00:42:17.500 084 12511.30 46.45 54783.62 88888.00 2014-03-25 00:42:17.625 084 12511.27 46.45 54783.62 88888.00 2014-03-25 00:42:17.750 084 12511.30 46.45 54783.65 88888.00 2014-03-25 00:42:17.875 084 12511.35 46.48 54783.62 88888.00 2014-03-25 00:42:18.000 084 12511.40 46.48 54783.62 88888.00 2014-03-25 00:42:18.125 084 12511.38 46.45 54783.65 88888.00 2014-03-25 00:42:18.250 084 12511.35 46.45 54783.68 88888.00 2014-03-25 00:42:18.375 084 12511.45 46.45 54783.70 88888.00 2014-03-25 00:42:18.500 084 12511.45 46.42 54783.68 88888.00 2014-03-25 00:42:18.625 084 12511.48 46.45 54783.68 88888.00 2014-03-25 00:42:18.750 084 12511.48 46.50 54783.68 88888.00 2014-03-25 00:42:18.875 084 12511.40 46.48 54783.65 88888.00 2014-03-25 00:42:19.000 084 12511.38 46.42 54783.62 88888.00 2014-03-25 00:42:19.125 084 12511.35 46.45 54783.62 88888.00 2014-03-25 00:42:19.250 084 12511.33 46.42 54783.65 88888.00 2014-03-25 00:42:19.375 084 12511.45 46.42 54783.68 88888.00 2014-03-25 00:42:19.500 084 12511.50 46.42 54783.65 88888.00 2014-03-25 00:42:19.625 084 12511.50 46.42 54783.68 88888.00 2014-03-25 00:42:19.750 084 12511.48 46.48 54783.65 88888.00 2014-03-25 00:42:19.875 084 12511.38 46.45 54783.65 88888.00 2014-03-25 00:42:20.000 084 12511.33 46.48 54783.65 88888.00 2014-03-25 00:42:20.125 084 12511.33 46.48 54783.65 88888.00 2014-03-25 00:42:20.250 084 12511.38 46.48 54783.65 88888.00 2014-03-25 00:42:20.375 084 12511.42 46.48 54783.68 88888.00 2014-03-25 00:42:20.500 084 12511.50 46.45 54783.68 88888.00 2014-03-25 00:42:20.625 084 12511.52 46.45 54783.65 88888.00 2014-03-25 00:42:20.750 084 12511.50 46.48 54783.68 88888.00 2014-03-25 00:42:20.875 084 12511.52 46.50 54783.65 88888.00 2014-03-25 00:42:21.000 084 12511.50 46.50 54783.65 88888.00 2014-03-25 00:42:21.125 084 12511.48 46.48 54783.65 88888.00 2014-03-25 00:42:21.250 084 12511.40 46.42 54783.62 88888.00 2014-03-25 00:42:21.375 084 12511.40 46.42 54783.62 88888.00 2014-03-25 00:42:21.500 084 12511.48 46.48 54783.68 88888.00 2014-03-25 00:42:21.625 084 12511.52 46.45 54783.68 88888.00 2014-03-25 00:42:21.750 084 12511.50 46.42 54783.65 88888.00 2014-03-25 00:42:21.875 084 12511.52 46.42 54783.65 88888.00 2014-03-25 00:42:22.000 084 12511.55 46.42 54783.65 88888.00 2014-03-25 00:42:22.125 084 12511.52 46.42 54783.65 88888.00 2014-03-25 00:42:22.250 084 12511.60 46.42 54783.68 88888.00 2014-03-25 00:42:22.375 084 12511.67 46.42 54783.65 88888.00 2014-03-25 00:42:22.500 084 12511.65 46.40 54783.65 88888.00 2014-03-25 00:42:22.625 084 12511.60 46.40 54783.62 88888.00 2014-03-25 00:42:22.750 084 12511.65 46.42 54783.60 88888.00 2014-03-25 00:42:22.875 084 12511.75 46.45 54783.65 88888.00 2014-03-25 00:42:23.000 084 12511.70 46.40 54783.62 88888.00 2014-03-25 00:42:23.125 084 12511.70 46.40 54783.60 88888.00 2014-03-25 00:42:23.250 084 12511.62 46.38 54783.65 88888.00 2014-03-25 00:42:23.375 084 12511.67 46.42 54783.62 88888.00 2014-03-25 00:42:23.500 084 12511.60 46.40 54783.60 88888.00 2014-03-25 00:42:23.625 084 12511.52 46.40 54783.62 88888.00 2014-03-25 00:42:23.750 084 12511.42 46.38 54783.62 88888.00 2014-03-25 00:42:23.875 084 12511.45 46.40 54783.65 88888.00 2014-03-25 00:42:24.000 084 12511.50 46.40 54783.62 88888.00 2014-03-25 00:42:24.125 084 12511.55 46.38 54783.65 88888.00 2014-03-25 00:42:24.250 084 12511.52 46.38 54783.65 88888.00 2014-03-25 00:42:24.375 084 12511.58 46.40 54783.68 88888.00 2014-03-25 00:42:24.500 084 12511.58 46.40 54783.65 88888.00 2014-03-25 00:42:24.625 084 12511.58 46.42 54783.65 88888.00 2014-03-25 00:42:24.750 084 12511.58 46.42 54783.65 88888.00 2014-03-25 00:42:24.875 084 12511.58 46.42 54783.68 88888.00 2014-03-25 00:42:25.000 084 12511.48 46.42 54783.62 88888.00 2014-03-25 00:42:25.125 084 12511.45 46.45 54783.65 88888.00 2014-03-25 00:42:25.250 084 12511.45 46.40 54783.68 88888.00 2014-03-25 00:42:25.375 084 12511.55 46.42 54783.68 88888.00 2014-03-25 00:42:25.500 084 12511.50 46.40 54783.65 88888.00 2014-03-25 00:42:25.625 084 12511.50 46.40 54783.65 88888.00 2014-03-25 00:42:25.750 084 12511.55 46.40 54783.65 88888.00 2014-03-25 00:42:25.875 084 12511.55 46.35 54783.62 88888.00 2014-03-25 00:42:26.000 084 12511.50 46.35 54783.60 88888.00 2014-03-25 00:42:26.125 084 12511.52 46.38 54783.65 88888.00 2014-03-25 00:42:26.250 084 12511.58 46.38 54783.68 88888.00 2014-03-25 00:42:26.375 084 12511.60 46.38 54783.65 88888.00 2014-03-25 00:42:26.500 084 12511.52 46.33 54783.62 88888.00 2014-03-25 00:42:26.625 084 12511.52 46.33 54783.62 88888.00 2014-03-25 00:42:26.750 084 12511.60 46.35 54783.62 88888.00 2014-03-25 00:42:26.875 084 12511.62 46.33 54783.62 88888.00 2014-03-25 00:42:27.000 084 12511.55 46.30 54783.65 88888.00 2014-03-25 00:42:27.125 084 12511.50 46.33 54783.68 88888.00 2014-03-25 00:42:27.250 084 12511.52 46.33 54783.68 88888.00 2014-03-25 00:42:27.375 084 12511.60 46.33 54783.62 88888.00 2014-03-25 00:42:27.500 084 12511.50 46.30 54783.65 88888.00 2014-03-25 00:42:27.625 084 12511.48 46.33 54783.68 88888.00 2014-03-25 00:42:27.750 084 12511.55 46.35 54783.68 88888.00 2014-03-25 00:42:27.875 084 12511.60 46.35 54783.68 88888.00 2014-03-25 00:42:28.000 084 12511.62 46.38 54783.68 88888.00 2014-03-25 00:42:28.125 084 12511.62 46.35 54783.65 88888.00 2014-03-25 00:42:28.250 084 12511.60 46.35 54783.68 88888.00 2014-03-25 00:42:28.375 084 12511.62 46.35 54783.68 88888.00 2014-03-25 00:42:28.500 084 12511.60 46.33 54783.68 88888.00 2014-03-25 00:42:28.625 084 12511.55 46.33 54783.65 88888.00 2014-03-25 00:42:28.750 084 12511.60 46.30 54783.65 88888.00 2014-03-25 00:42:28.875 084 12511.75 46.30 54783.62 88888.00 2014-03-25 00:42:29.000 084 12511.75 46.30 54783.65 88888.00 2014-03-25 00:42:29.125 084 12511.70 46.33 54783.65 88888.00 2014-03-25 00:42:29.250 084 12511.65 46.30 54783.65 88888.00 2014-03-25 00:42:29.375 084 12511.67 46.30 54783.62 88888.00 2014-03-25 00:42:29.500 084 12511.65 46.27 54783.65 88888.00 2014-03-25 00:42:29.625 084 12511.65 46.27 54783.68 88888.00 2014-03-25 00:42:29.750 084 12511.60 46.30 54783.68 88888.00 2014-03-25 00:42:29.875 084 12511.58 46.27 54783.65 88888.00 2014-03-25 00:42:30.000 084 12511.52 46.25 54783.65 88888.00 2014-03-25 00:42:30.125 084 12511.52 46.25 54783.65 88888.00 2014-03-25 00:42:30.250 084 12511.58 46.25 54783.68 88888.00 2014-03-25 00:42:30.375 084 12511.60 46.27 54783.65 88888.00 2014-03-25 00:42:30.500 084 12511.60 46.27 54783.68 88888.00 2014-03-25 00:42:30.625 084 12511.65 46.27 54783.68 88888.00 2014-03-25 00:42:30.750 084 12511.62 46.25 54783.65 88888.00 2014-03-25 00:42:30.875 084 12511.60 46.25 54783.68 88888.00 2014-03-25 00:42:31.000 084 12511.55 46.25 54783.65 88888.00 2014-03-25 00:42:31.125 084 12511.50 46.27 54783.65 88888.00 2014-03-25 00:42:31.250 084 12511.48 46.27 54783.65 88888.00 2014-03-25 00:42:31.375 084 12511.50 46.23 54783.65 88888.00 2014-03-25 00:42:31.500 084 12511.48 46.20 54783.65 88888.00 2014-03-25 00:42:31.625 084 12511.48 46.25 54783.68 88888.00 2014-03-25 00:42:31.750 084 12511.50 46.25 54783.68 88888.00 2014-03-25 00:42:31.875 084 12511.52 46.25 54783.68 88888.00 2014-03-25 00:42:32.000 084 12511.52 46.23 54783.68 88888.00 2014-03-25 00:42:32.125 084 12511.50 46.20 54783.68 88888.00 2014-03-25 00:42:32.250 084 12511.48 46.20 54783.70 88888.00 2014-03-25 00:42:32.375 084 12511.50 46.20 54783.68 88888.00 2014-03-25 00:42:32.500 084 12511.48 46.20 54783.65 88888.00 2014-03-25 00:42:32.625 084 12511.45 46.23 54783.68 88888.00 2014-03-25 00:42:32.750 084 12511.48 46.20 54783.68 88888.00 2014-03-25 00:42:32.875 084 12511.50 46.17 54783.65 88888.00 2014-03-25 00:42:33.000 084 12511.52 46.17 54783.68 88888.00 2014-03-25 00:42:33.125 084 12511.52 46.20 54783.70 88888.00 2014-03-25 00:42:33.250 084 12511.60 46.17 54783.72 88888.00 2014-03-25 00:42:33.375 084 12511.60 46.20 54783.70 88888.00 2014-03-25 00:42:33.500 084 12511.58 46.17 54783.68 88888.00 2014-03-25 00:42:33.625 084 12511.58 46.12 54783.68 88888.00 2014-03-25 00:42:33.750 084 12511.62 46.10 54783.65 88888.00 2014-03-25 00:42:33.875 084 12511.65 46.15 54783.68 88888.00 2014-03-25 00:42:34.000 084 12511.65 46.15 54783.68 88888.00 2014-03-25 00:42:34.125 084 12511.67 46.17 54783.68 88888.00 2014-03-25 00:42:34.250 084 12511.60 46.10 54783.65 88888.00 2014-03-25 00:42:34.375 084 12511.60 46.10 54783.68 88888.00 2014-03-25 00:42:34.500 084 12511.55 46.08 54783.68 88888.00 2014-03-25 00:42:34.625 084 12511.55 46.10 54783.70 88888.00 2014-03-25 00:42:34.750 084 12511.60 46.12 54783.70 88888.00 2014-03-25 00:42:34.875 084 12511.67 46.12 54783.70 88888.00 2014-03-25 00:42:35.000 084 12511.65 46.10 54783.68 88888.00 2014-03-25 00:42:35.125 084 12511.65 46.10 54783.70 88888.00 2014-03-25 00:42:35.250 084 12511.58 46.08 54783.70 88888.00 2014-03-25 00:42:35.375 084 12511.58 46.08 54783.70 88888.00 2014-03-25 00:42:35.500 084 12511.58 46.05 54783.68 88888.00 2014-03-25 00:42:35.625 084 12511.60 46.08 54783.70 88888.00 2014-03-25 00:42:35.750 084 12511.52 46.08 54783.68 88888.00 2014-03-25 00:42:35.875 084 12511.52 46.08 54783.70 88888.00 2014-03-25 00:42:36.000 084 12511.52 46.10 54783.70 88888.00 2014-03-25 00:42:36.125 084 12511.55 46.12 54783.72 88888.00 2014-03-25 00:42:36.250 084 12511.62 46.10 54783.72 88888.00 2014-03-25 00:42:36.375 084 12511.62 46.05 54783.70 88888.00 2014-03-25 00:42:36.500 084 12511.62 46.00 54783.70 88888.00 2014-03-25 00:42:36.625 084 12511.70 46.02 54783.72 88888.00 2014-03-25 00:42:36.750 084 12511.65 46.02 54783.72 88888.00 2014-03-25 00:42:36.875 084 12511.62 46.08 54783.75 88888.00 2014-03-25 00:42:37.000 084 12511.62 46.02 54783.72 88888.00 2014-03-25 00:42:37.125 084 12511.62 46.02 54783.72 88888.00 2014-03-25 00:42:37.250 084 12511.50 46.02 54783.72 88888.00 2014-03-25 00:42:37.375 084 12511.52 46.05 54783.72 88888.00 2014-03-25 00:42:37.500 084 12511.58 46.10 54783.72 88888.00 2014-03-25 00:42:37.625 084 12511.58 46.08 54783.70 88888.00 2014-03-25 00:42:37.750 084 12511.55 46.02 54783.68 88888.00 2014-03-25 00:42:37.875 084 12511.50 46.02 54783.68 88888.00 2014-03-25 00:42:38.000 084 12511.55 46.02 54783.72 88888.00 2014-03-25 00:42:38.125 084 12511.60 46.02 54783.72 88888.00 2014-03-25 00:42:38.250 084 12511.58 46.00 54783.72 88888.00 2014-03-25 00:42:38.375 084 12511.60 46.00 54783.70 88888.00 2014-03-25 00:42:38.500 084 12511.52 46.00 54783.68 88888.00 2014-03-25 00:42:38.625 084 12511.52 46.02 54783.72 88888.00 2014-03-25 00:42:38.750 084 12511.50 46.00 54783.70 88888.00 2014-03-25 00:42:38.875 084 12511.40 46.00 54783.68 88888.00 2014-03-25 00:42:39.000 084 12511.42 45.95 54783.68 88888.00 2014-03-25 00:42:39.125 084 12511.40 45.98 54783.65 88888.00 2014-03-25 00:42:39.250 084 12511.40 46.00 54783.68 88888.00 2014-03-25 00:42:39.375 084 12511.45 46.02 54783.68 88888.00 2014-03-25 00:42:39.500 084 12511.50 46.02 54783.70 88888.00 2014-03-25 00:42:39.625 084 12511.45 46.02 54783.75 88888.00 2014-03-25 00:42:39.750 084 12511.45 45.98 54783.70 88888.00 2014-03-25 00:42:39.875 084 12511.42 45.98 54783.70 88888.00 2014-03-25 00:42:40.000 084 12511.50 45.98 54783.68 88888.00 2014-03-25 00:42:40.125 084 12511.48 45.98 54783.70 88888.00 2014-03-25 00:42:40.250 084 12511.40 45.95 54783.72 88888.00 2014-03-25 00:42:40.375 084 12511.48 46.00 54783.72 88888.00 2014-03-25 00:42:40.500 084 12511.48 46.00 54783.70 88888.00 2014-03-25 00:42:40.625 084 12511.42 45.98 54783.70 88888.00 2014-03-25 00:42:40.750 084 12511.42 45.95 54783.70 88888.00 2014-03-25 00:42:40.875 084 12511.40 45.95 54783.70 88888.00 2014-03-25 00:42:41.000 084 12511.40 45.95 54783.70 88888.00 2014-03-25 00:42:41.125 084 12511.42 45.98 54783.70 88888.00 2014-03-25 00:42:41.250 084 12511.42 45.95 54783.70 88888.00 2014-03-25 00:42:41.375 084 12511.45 45.92 54783.70 88888.00 2014-03-25 00:42:41.500 084 12511.45 45.95 54783.70 88888.00 2014-03-25 00:42:41.625 084 12511.50 45.92 54783.70 88888.00 2014-03-25 00:42:41.750 084 12511.60 45.98 54783.72 88888.00 2014-03-25 00:42:41.875 084 12511.60 45.98 54783.72 88888.00 2014-03-25 00:42:42.000 084 12511.58 45.95 54783.70 88888.00 2014-03-25 00:42:42.125 084 12511.58 45.95 54783.70 88888.00 2014-03-25 00:42:42.250 084 12511.58 45.95 54783.72 88888.00 2014-03-25 00:42:42.375 084 12511.60 46.00 54783.70 88888.00 2014-03-25 00:42:42.500 084 12511.58 46.00 54783.72 88888.00 2014-03-25 00:42:42.625 084 12511.60 46.00 54783.75 88888.00 2014-03-25 00:42:42.750 084 12511.62 45.92 54783.70 88888.00 2014-03-25 00:42:42.875 084 12511.62 45.98 54783.70 88888.00 2014-03-25 00:42:43.000 084 12511.62 46.00 54783.68 88888.00 2014-03-25 00:42:43.125 084 12511.60 45.98 54783.75 88888.00 2014-03-25 00:42:43.250 084 12511.52 45.95 54783.72 88888.00 2014-03-25 00:42:43.375 084 12511.60 45.98 54783.70 88888.00 2014-03-25 00:42:43.500 084 12511.60 46.00 54783.70 88888.00 2014-03-25 00:42:43.625 084 12511.62 46.00 54783.75 88888.00 2014-03-25 00:42:43.750 084 12511.65 45.98 54783.72 88888.00 2014-03-25 00:42:43.875 084 12511.60 46.00 54783.70 88888.00 2014-03-25 00:42:44.000 084 12511.58 46.00 54783.70 88888.00 2014-03-25 00:42:44.125 084 12511.50 45.98 54783.70 88888.00 2014-03-25 00:42:44.250 084 12511.52 45.98 54783.75 88888.00 2014-03-25 00:42:44.375 084 12511.52 45.98 54783.72 88888.00 2014-03-25 00:42:44.500 084 12511.50 45.98 54783.72 88888.00 2014-03-25 00:42:44.625 084 12511.52 45.98 54783.75 88888.00 2014-03-25 00:42:44.750 084 12511.55 45.95 54783.75 88888.00 2014-03-25 00:42:44.875 084 12511.60 45.95 54783.75 88888.00 2014-03-25 00:42:45.000 084 12511.55 45.95 54783.70 88888.00 2014-03-25 00:42:45.125 084 12511.50 45.92 54783.70 88888.00 2014-03-25 00:42:45.250 084 12511.48 45.92 54783.72 88888.00 2014-03-25 00:42:45.375 084 12511.55 45.92 54783.72 88888.00 2014-03-25 00:42:45.500 084 12511.58 45.92 54783.70 88888.00 2014-03-25 00:42:45.625 084 12511.58 45.95 54783.70 88888.00 2014-03-25 00:42:45.750 084 12511.55 45.98 54783.72 88888.00 2014-03-25 00:42:45.875 084 12511.60 45.95 54783.72 88888.00 2014-03-25 00:42:46.000 084 12511.60 46.00 54783.70 88888.00 2014-03-25 00:42:46.125 084 12511.65 45.95 54783.70 88888.00 2014-03-25 00:42:46.250 084 12511.60 45.98 54783.70 88888.00 2014-03-25 00:42:46.375 084 12511.60 45.95 54783.70 88888.00 2014-03-25 00:42:46.500 084 12511.58 45.95 54783.72 88888.00 2014-03-25 00:42:46.625 084 12511.60 45.95 54783.72 88888.00 2014-03-25 00:42:46.750 084 12511.62 45.98 54783.72 88888.00 2014-03-25 00:42:46.875 084 12511.62 45.98 54783.75 88888.00 2014-03-25 00:42:47.000 084 12511.62 45.95 54783.72 88888.00 2014-03-25 00:42:47.125 084 12511.62 45.95 54783.72 88888.00 2014-03-25 00:42:47.250 084 12511.55 45.98 54783.70 88888.00 2014-03-25 00:42:47.375 084 12511.58 45.98 54783.70 88888.00 2014-03-25 00:42:47.500 084 12511.52 45.95 54783.70 88888.00 2014-03-25 00:42:47.625 084 12511.52 45.95 54783.68 88888.00 2014-03-25 00:42:47.750 084 12511.50 45.95 54783.70 88888.00 2014-03-25 00:42:47.875 084 12511.52 45.98 54783.70 88888.00 2014-03-25 00:42:48.000 084 12511.58 45.95 54783.70 88888.00 2014-03-25 00:42:48.125 084 12511.58 45.92 54783.70 88888.00 2014-03-25 00:42:48.250 084 12511.55 45.92 54783.72 88888.00 2014-03-25 00:42:48.375 084 12511.60 45.98 54783.72 88888.00 2014-03-25 00:42:48.500 084 12511.65 46.00 54783.75 88888.00 2014-03-25 00:42:48.625 084 12511.67 45.90 54783.72 88888.00 2014-03-25 00:42:48.750 084 12511.65 45.95 54783.72 88888.00 2014-03-25 00:42:48.875 084 12511.65 45.98 54783.72 88888.00 2014-03-25 00:42:49.000 084 12511.60 45.98 54783.70 88888.00 2014-03-25 00:42:49.125 084 12511.60 45.98 54783.70 88888.00 2014-03-25 00:42:49.250 084 12511.62 45.98 54783.72 88888.00 2014-03-25 00:42:49.375 084 12511.67 45.95 54783.70 88888.00 2014-03-25 00:42:49.500 084 12511.65 45.98 54783.70 88888.00 2014-03-25 00:42:49.625 084 12511.65 46.00 54783.72 88888.00 2014-03-25 00:42:49.750 084 12511.65 45.98 54783.70 88888.00 2014-03-25 00:42:49.875 084 12511.65 46.00 54783.70 88888.00 2014-03-25 00:42:50.000 084 12511.65 46.02 54783.72 88888.00 2014-03-25 00:42:50.125 084 12511.65 46.00 54783.75 88888.00 2014-03-25 00:42:50.250 084 12511.70 45.98 54783.72 88888.00 2014-03-25 00:42:50.375 084 12511.70 45.95 54783.72 88888.00 2014-03-25 00:42:50.500 084 12511.60 45.92 54783.72 88888.00 2014-03-25 00:42:50.625 084 12511.60 46.00 54783.72 88888.00 2014-03-25 00:42:50.750 084 12511.60 46.00 54783.70 88888.00 2014-03-25 00:42:50.875 084 12511.60 46.00 54783.70 88888.00 2014-03-25 00:42:51.000 084 12511.55 46.00 54783.70 88888.00 2014-03-25 00:42:51.125 084 12511.62 46.00 54783.72 88888.00 2014-03-25 00:42:51.250 084 12511.62 45.98 54783.72 88888.00 2014-03-25 00:42:51.375 084 12511.60 46.00 54783.70 88888.00 2014-03-25 00:42:51.500 084 12511.55 46.02 54783.68 88888.00 2014-03-25 00:42:51.625 084 12511.60 46.00 54783.70 88888.00 2014-03-25 00:42:51.750 084 12511.65 45.98 54783.68 88888.00 2014-03-25 00:42:51.875 084 12511.62 46.00 54783.68 88888.00 2014-03-25 00:42:52.000 084 12511.67 46.00 54783.70 88888.00 2014-03-25 00:42:52.125 084 12511.62 46.00 54783.72 88888.00 2014-03-25 00:42:52.250 084 12511.58 46.00 54783.70 88888.00 2014-03-25 00:42:52.375 084 12511.60 46.02 54783.72 88888.00 2014-03-25 00:42:52.500 084 12511.62 46.00 54783.70 88888.00 2014-03-25 00:42:52.625 084 12511.62 46.00 54783.68 88888.00 2014-03-25 00:42:52.750 084 12511.65 46.00 54783.70 88888.00 2014-03-25 00:42:52.875 084 12511.62 46.00 54783.70 88888.00 2014-03-25 00:42:53.000 084 12511.67 46.05 54783.68 88888.00 2014-03-25 00:42:53.125 084 12511.67 46.02 54783.72 88888.00 2014-03-25 00:42:53.250 084 12511.67 46.02 54783.70 88888.00 2014-03-25 00:42:53.375 084 12511.73 46.02 54783.72 88888.00 2014-03-25 00:42:53.500 084 12511.80 46.05 54783.72 88888.00 2014-03-25 00:42:53.625 084 12511.77 46.05 54783.72 88888.00 2014-03-25 00:42:53.750 084 12511.73 46.00 54783.68 88888.00 2014-03-25 00:42:53.875 084 12511.75 46.02 54783.70 88888.00 2014-03-25 00:42:54.000 084 12511.77 46.02 54783.72 88888.00 2014-03-25 00:42:54.125 084 12511.70 46.02 54783.70 88888.00 2014-03-25 00:42:54.250 084 12511.67 46.00 54783.70 88888.00 2014-03-25 00:42:54.375 084 12511.80 46.02 54783.70 88888.00 2014-03-25 00:42:54.500 084 12511.77 46.02 54783.72 88888.00 2014-03-25 00:42:54.625 084 12511.75 46.08 54783.72 88888.00 2014-03-25 00:42:54.750 084 12511.75 46.08 54783.75 88888.00 2014-03-25 00:42:54.875 084 12511.75 46.05 54783.72 88888.00 2014-03-25 00:42:55.000 084 12511.70 46.05 54783.65 88888.00 2014-03-25 00:42:55.125 084 12511.67 46.08 54783.68 88888.00 2014-03-25 00:42:55.250 084 12511.65 46.05 54783.68 88888.00 2014-03-25 00:42:55.375 084 12511.70 46.08 54783.70 88888.00 2014-03-25 00:42:55.500 084 12511.77 46.08 54783.70 88888.00 2014-03-25 00:42:55.625 084 12511.73 46.05 54783.70 88888.00 2014-03-25 00:42:55.750 084 12511.70 46.05 54783.70 88888.00 2014-03-25 00:42:55.875 084 12511.73 46.05 54783.70 88888.00 2014-03-25 00:42:56.000 084 12511.75 46.10 54783.70 88888.00 2014-03-25 00:42:56.125 084 12511.77 46.10 54783.72 88888.00 2014-03-25 00:42:56.250 084 12511.80 46.10 54783.72 88888.00 2014-03-25 00:42:56.375 084 12511.75 46.10 54783.70 88888.00 2014-03-25 00:42:56.500 084 12511.65 46.08 54783.68 88888.00 2014-03-25 00:42:56.625 084 12511.70 46.10 54783.70 88888.00 2014-03-25 00:42:56.750 084 12511.75 46.10 54783.72 88888.00 2014-03-25 00:42:56.875 084 12511.75 46.08 54783.68 88888.00 2014-03-25 00:42:57.000 084 12511.83 46.10 54783.68 88888.00 2014-03-25 00:42:57.125 084 12511.83 46.12 54783.68 88888.00 2014-03-25 00:42:57.250 084 12511.75 46.12 54783.68 88888.00 2014-03-25 00:42:57.375 084 12511.77 46.12 54783.68 88888.00 2014-03-25 00:42:57.500 084 12511.75 46.10 54783.65 88888.00 2014-03-25 00:42:57.625 084 12511.83 46.10 54783.68 88888.00 2014-03-25 00:42:57.750 084 12511.85 46.10 54783.65 88888.00 2014-03-25 00:42:57.875 084 12511.83 46.10 54783.65 88888.00 2014-03-25 00:42:58.000 084 12511.73 46.10 54783.65 88888.00 2014-03-25 00:42:58.125 084 12511.70 46.12 54783.70 88888.00 2014-03-25 00:42:58.250 084 12511.85 46.15 54783.70 88888.00 2014-03-25 00:42:58.375 084 12511.92 46.12 54783.68 88888.00 2014-03-25 00:42:58.500 084 12511.85 46.12 54783.68 88888.00 2014-03-25 00:42:58.625 084 12511.80 46.15 54783.70 88888.00 2014-03-25 00:42:58.750 084 12511.83 46.15 54783.70 88888.00 2014-03-25 00:42:58.875 084 12511.88 46.17 54783.70 88888.00 2014-03-25 00:42:59.000 084 12511.85 46.17 54783.68 88888.00 2014-03-25 00:42:59.125 084 12511.80 46.17 54783.68 88888.00 2014-03-25 00:42:59.250 084 12511.77 46.15 54783.68 88888.00 2014-03-25 00:42:59.375 084 12511.83 46.15 54783.65 88888.00 2014-03-25 00:42:59.500 084 12511.88 46.15 54783.68 88888.00 2014-03-25 00:42:59.625 084 12511.88 46.17 54783.65 88888.00 2014-03-25 00:42:59.750 084 12511.85 46.17 54783.65 88888.00 2014-03-25 00:42:59.875 084 12511.85 46.17 54783.65 88888.00 2014-03-25 00:43:00.000 084 12511.83 46.17 54783.65 88888.00 2014-03-25 00:43:00.125 084 12511.85 46.20 54783.68 88888.00 2014-03-25 00:43:00.250 084 12511.80 46.20 54783.68 88888.00 2014-03-25 00:43:00.375 084 12511.83 46.20 54783.68 88888.00 2014-03-25 00:43:00.500 084 12511.80 46.17 54783.68 88888.00 2014-03-25 00:43:00.625 084 12511.77 46.20 54783.70 88888.00 2014-03-25 00:43:00.750 084 12511.77 46.20 54783.68 88888.00 2014-03-25 00:43:00.875 084 12511.85 46.20 54783.68 88888.00 2014-03-25 00:43:01.000 084 12511.88 46.23 54783.68 88888.00 2014-03-25 00:43:01.125 084 12511.92 46.25 54783.70 88888.00 2014-03-25 00:43:01.250 084 12511.83 46.20 54783.70 88888.00 2014-03-25 00:43:01.375 084 12511.85 46.23 54783.68 88888.00 2014-03-25 00:43:01.500 084 12511.88 46.23 54783.68 88888.00 2014-03-25 00:43:01.625 084 12511.92 46.17 54783.70 88888.00 2014-03-25 00:43:01.750 084 12512.00 46.23 54783.68 88888.00 2014-03-25 00:43:01.875 084 12511.90 46.25 54783.68 88888.00 2014-03-25 00:43:02.000 084 12511.80 46.23 54783.68 88888.00 2014-03-25 00:43:02.125 084 12511.88 46.25 54783.68 88888.00 2014-03-25 00:43:02.250 084 12511.85 46.25 54783.65 88888.00 2014-03-25 00:43:02.375 084 12511.90 46.27 54783.65 88888.00 2014-03-25 00:43:02.500 084 12511.92 46.27 54783.68 88888.00 2014-03-25 00:43:02.625 084 12511.95 46.27 54783.65 88888.00 2014-03-25 00:43:02.750 084 12512.00 46.27 54783.65 88888.00 2014-03-25 00:43:02.875 084 12511.98 46.25 54783.62 88888.00 2014-03-25 00:43:03.000 084 12511.92 46.25 54783.60 88888.00 2014-03-25 00:43:03.125 084 12511.95 46.25 54783.62 88888.00 2014-03-25 00:43:03.250 084 12511.95 46.30 54783.62 88888.00 2014-03-25 00:43:03.375 084 12511.95 46.30 54783.65 88888.00 2014-03-25 00:43:03.500 084 12511.98 46.30 54783.62 88888.00 2014-03-25 00:43:03.625 084 12511.98 46.25 54783.60 88888.00 2014-03-25 00:43:03.750 084 12511.98 46.25 54783.60 88888.00 2014-03-25 00:43:03.875 084 12511.98 46.27 54783.62 88888.00 2014-03-25 00:43:04.000 084 12511.98 46.27 54783.62 88888.00 2014-03-25 00:43:04.125 084 12511.90 46.27 54783.65 88888.00 2014-03-25 00:43:04.250 084 12511.88 46.25 54783.62 88888.00 2014-03-25 00:43:04.375 084 12511.98 46.25 54783.62 88888.00 2014-03-25 00:43:04.500 084 12511.98 46.30 54783.60 88888.00 2014-03-25 00:43:04.625 084 12511.95 46.35 54783.65 88888.00 2014-03-25 00:43:04.750 084 12511.95 46.35 54783.60 88888.00 2014-03-25 00:43:04.875 084 12511.98 46.33 54783.57 88888.00 2014-03-25 00:43:05.000 084 12511.98 46.35 54783.60 88888.00 2014-03-25 00:43:05.125 084 12511.95 46.35 54783.62 88888.00 2014-03-25 00:43:05.250 084 12511.90 46.35 54783.62 88888.00 2014-03-25 00:43:05.375 084 12511.88 46.35 54783.62 88888.00 2014-03-25 00:43:05.500 084 12511.85 46.35 54783.60 88888.00 2014-03-25 00:43:05.625 084 12511.90 46.35 54783.60 88888.00 2014-03-25 00:43:05.750 084 12512.00 46.35 54783.60 88888.00 2014-03-25 00:43:05.875 084 12511.95 46.35 54783.65 88888.00 2014-03-25 00:43:06.000 084 12511.92 46.38 54783.65 88888.00 2014-03-25 00:43:06.125 084 12511.88 46.35 54783.62 88888.00 2014-03-25 00:43:06.250 084 12511.88 46.38 54783.62 88888.00 2014-03-25 00:43:06.375 084 12511.98 46.40 54783.65 88888.00 2014-03-25 00:43:06.500 084 12511.98 46.40 54783.62 88888.00 2014-03-25 00:43:06.625 084 12511.98 46.35 54783.62 88888.00 2014-03-25 00:43:06.750 084 12511.98 46.33 54783.62 88888.00 2014-03-25 00:43:06.875 084 12511.98 46.33 54783.60 88888.00 2014-03-25 00:43:07.000 084 12511.98 46.35 54783.60 88888.00 2014-03-25 00:43:07.125 084 12512.00 46.35 54783.62 88888.00 2014-03-25 00:43:07.250 084 12511.98 46.35 54783.62 88888.00 2014-03-25 00:43:07.375 084 12512.02 46.38 54783.62 88888.00 2014-03-25 00:43:07.500 084 12512.05 46.38 54783.62 88888.00 2014-03-25 00:43:07.625 084 12512.02 46.35 54783.60 88888.00 2014-03-25 00:43:07.750 084 12511.95 46.35 54783.62 88888.00 2014-03-25 00:43:07.875 084 12511.90 46.38 54783.62 88888.00 2014-03-25 00:43:08.000 084 12512.00 46.35 54783.60 88888.00 2014-03-25 00:43:08.125 084 12512.02 46.33 54783.60 88888.00 2014-03-25 00:43:08.250 084 12512.02 46.35 54783.65 88888.00 2014-03-25 00:43:08.375 084 12512.05 46.38 54783.62 88888.00 2014-03-25 00:43:08.500 084 12512.08 46.38 54783.62 88888.00 2014-03-25 00:43:08.625 084 12512.02 46.38 54783.62 88888.00 2014-03-25 00:43:08.750 084 12512.02 46.38 54783.62 88888.00 2014-03-25 00:43:08.875 084 12512.00 46.35 54783.60 88888.00 2014-03-25 00:43:09.000 084 12512.00 46.33 54783.60 88888.00 2014-03-25 00:43:09.125 084 12512.00 46.35 54783.62 88888.00 2014-03-25 00:43:09.250 084 12511.92 46.38 54783.65 88888.00 2014-03-25 00:43:09.375 084 12511.95 46.40 54783.68 88888.00 2014-03-25 00:43:09.500 084 12512.00 46.40 54783.68 88888.00 2014-03-25 00:43:09.625 084 12512.02 46.35 54783.68 88888.00 2014-03-25 00:43:09.750 084 12512.02 46.38 54783.68 88888.00 2014-03-25 00:43:09.875 084 12512.05 46.38 54783.62 88888.00 2014-03-25 00:43:10.000 084 12512.08 46.38 54783.62 88888.00 2014-03-25 00:43:10.125 084 12512.10 46.38 54783.65 88888.00 2014-03-25 00:43:10.250 084 12512.05 46.38 54783.68 88888.00 2014-03-25 00:43:10.375 084 12512.02 46.35 54783.60 88888.00 2014-03-25 00:43:10.500 084 12512.02 46.38 54783.60 88888.00 2014-03-25 00:43:10.625 084 12512.00 46.38 54783.62 88888.00 2014-03-25 00:43:10.750 084 12512.00 46.35 54783.62 88888.00 2014-03-25 00:43:10.875 084 12512.02 46.33 54783.62 88888.00 2014-03-25 00:43:11.000 084 12512.05 46.35 54783.65 88888.00 2014-03-25 00:43:11.125 084 12512.00 46.35 54783.65 88888.00 2014-03-25 00:43:11.250 084 12511.98 46.33 54783.65 88888.00 2014-03-25 00:43:11.375 084 12512.02 46.35 54783.65 88888.00 2014-03-25 00:43:11.500 084 12511.98 46.35 54783.65 88888.00 2014-03-25 00:43:11.625 084 12512.00 46.38 54783.65 88888.00 2014-03-25 00:43:11.750 084 12512.05 46.35 54783.62 88888.00 2014-03-25 00:43:11.875 084 12512.10 46.33 54783.60 88888.00 2014-03-25 00:43:12.000 084 12512.12 46.33 54783.57 88888.00 2014-03-25 00:43:12.125 084 12512.10 46.33 54783.62 88888.00 2014-03-25 00:43:12.250 084 12512.08 46.33 54783.65 88888.00 2014-03-25 00:43:12.375 084 12512.05 46.35 54783.62 88888.00 2014-03-25 00:43:12.500 084 12512.02 46.38 54783.62 88888.00 2014-03-25 00:43:12.625 084 12512.02 46.35 54783.62 88888.00 2014-03-25 00:43:12.750 084 12512.05 46.35 54783.62 88888.00 2014-03-25 00:43:12.875 084 12512.02 46.33 54783.62 88888.00 2014-03-25 00:43:13.000 084 12512.02 46.30 54783.62 88888.00 2014-03-25 00:43:13.125 084 12512.02 46.27 54783.57 88888.00 2014-03-25 00:43:13.250 084 12511.90 46.30 54783.57 88888.00 2014-03-25 00:43:13.375 084 12511.95 46.33 54783.65 88888.00 2014-03-25 00:43:13.500 084 12512.00 46.33 54783.65 88888.00 2014-03-25 00:43:13.625 084 12512.02 46.30 54783.60 88888.00 2014-03-25 00:43:13.750 084 12512.02 46.30 54783.62 88888.00 2014-03-25 00:43:13.875 084 12512.02 46.30 54783.65 88888.00 2014-03-25 00:43:14.000 084 12512.02 46.27 54783.65 88888.00 2014-03-25 00:43:14.125 084 12511.98 46.30 54783.65 88888.00 2014-03-25 00:43:14.250 084 12511.95 46.33 54783.65 88888.00 2014-03-25 00:43:14.375 084 12512.00 46.30 54783.65 88888.00 2014-03-25 00:43:14.500 084 12512.05 46.33 54783.65 88888.00 2014-03-25 00:43:14.625 084 12512.08 46.33 54783.68 88888.00 2014-03-25 00:43:14.750 084 12512.08 46.30 54783.68 88888.00 2014-03-25 00:43:14.875 084 12512.08 46.30 54783.68 88888.00 2014-03-25 00:43:15.000 084 12512.10 46.25 54783.62 88888.00 2014-03-25 00:43:15.125 084 12512.05 46.27 54783.68 88888.00 2014-03-25 00:43:15.250 084 12512.02 46.25 54783.70 88888.00 2014-03-25 00:43:15.375 084 12512.08 46.25 54783.70 88888.00 2014-03-25 00:43:15.500 084 12512.05 46.27 54783.68 88888.00 2014-03-25 00:43:15.625 084 12512.00 46.30 54783.68 88888.00 2014-03-25 00:43:15.750 084 12512.00 46.25 54783.68 88888.00 2014-03-25 00:43:15.875 084 12512.05 46.25 54783.70 88888.00 2014-03-25 00:43:16.000 084 12512.00 46.27 54783.68 88888.00 2014-03-25 00:43:16.125 084 12512.00 46.23 54783.68 88888.00 2014-03-25 00:43:16.250 084 12512.00 46.25 54783.68 88888.00 2014-03-25 00:43:16.375 084 12512.05 46.25 54783.68 88888.00 2014-03-25 00:43:16.500 084 12512.08 46.23 54783.70 88888.00 2014-03-25 00:43:16.625 084 12512.10 46.23 54783.68 88888.00 2014-03-25 00:43:16.750 084 12512.05 46.23 54783.65 88888.00 2014-03-25 00:43:16.875 084 12512.08 46.20 54783.68 88888.00 2014-03-25 00:43:17.000 084 12512.08 46.23 54783.68 88888.00 2014-03-25 00:43:17.125 084 12512.08 46.17 54783.68 88888.00 2014-03-25 00:43:17.250 084 12512.10 46.20 54783.70 88888.00 2014-03-25 00:43:17.375 084 12512.23 46.23 54783.70 88888.00 2014-03-25 00:43:17.500 084 12512.20 46.20 54783.70 88888.00 2014-03-25 00:43:17.625 084 12512.12 46.20 54783.72 88888.00 2014-03-25 00:43:17.750 084 12512.10 46.20 54783.72 88888.00 2014-03-25 00:43:17.875 084 12512.08 46.20 54783.68 88888.00 2014-03-25 00:43:18.000 084 12512.05 46.15 54783.68 88888.00 2014-03-25 00:43:18.125 084 12512.08 46.17 54783.70 88888.00 2014-03-25 00:43:18.250 084 12512.12 46.15 54783.70 88888.00 2014-03-25 00:43:18.375 084 12512.15 46.15 54783.68 88888.00 2014-03-25 00:43:18.500 084 12512.08 46.17 54783.68 88888.00 2014-03-25 00:43:18.625 084 12512.05 46.12 54783.65 88888.00 2014-03-25 00:43:18.750 084 12512.08 46.12 54783.70 88888.00 2014-03-25 00:43:18.875 084 12512.02 46.12 54783.72 88888.00 2014-03-25 00:43:19.000 084 12511.98 46.15 54783.72 88888.00 2014-03-25 00:43:19.125 084 12512.00 46.12 54783.75 88888.00 2014-03-25 00:43:19.250 084 12512.05 46.12 54783.72 88888.00 2014-03-25 00:43:19.375 084 12512.00 46.12 54783.70 88888.00 2014-03-25 00:43:19.500 084 12511.98 46.10 54783.72 88888.00 2014-03-25 00:43:19.625 084 12512.00 46.10 54783.72 88888.00 2014-03-25 00:43:19.750 084 12512.05 46.10 54783.72 88888.00 2014-03-25 00:43:19.875 084 12512.08 46.08 54783.78 88888.00 2014-03-25 00:43:20.000 084 12512.08 46.10 54783.72 88888.00 2014-03-25 00:43:20.125 084 12512.05 46.10 54783.72 88888.00 2014-03-25 00:43:20.250 084 12512.05 46.10 54783.72 88888.00 2014-03-25 00:43:20.375 084 12512.05 46.10 54783.72 88888.00 2014-03-25 00:43:20.500 084 12512.02 46.08 54783.75 88888.00 2014-03-25 00:43:20.625 084 12512.00 46.08 54783.75 88888.00 2014-03-25 00:43:20.750 084 12511.95 46.08 54783.75 88888.00 2014-03-25 00:43:20.875 084 12511.92 46.08 54783.72 88888.00 2014-03-25 00:43:21.000 084 12511.95 46.02 54783.72 88888.00 2014-03-25 00:43:21.125 084 12512.02 46.08 54783.75 88888.00 2014-03-25 00:43:21.250 084 12512.00 46.05 54783.78 88888.00 2014-03-25 00:43:21.375 084 12511.92 46.05 54783.78 88888.00 2014-03-25 00:43:21.500 084 12511.92 46.08 54783.75 88888.00 2014-03-25 00:43:21.625 084 12511.95 46.05 54783.75 88888.00 2014-03-25 00:43:21.750 084 12511.98 46.05 54783.78 88888.00 2014-03-25 00:43:21.875 084 12512.00 46.02 54783.78 88888.00 2014-03-25 00:43:22.000 084 12512.00 46.02 54783.75 88888.00 2014-03-25 00:43:22.125 084 12512.00 46.02 54783.78 88888.00 2014-03-25 00:43:22.250 084 12511.98 45.95 54783.78 88888.00 2014-03-25 00:43:22.375 084 12511.98 45.95 54783.80 88888.00 2014-03-25 00:43:22.500 084 12511.95 46.02 54783.78 88888.00 2014-03-25 00:43:22.625 084 12511.95 46.02 54783.80 88888.00 2014-03-25 00:43:22.750 084 12511.98 45.98 54783.80 88888.00 2014-03-25 00:43:22.875 084 12511.98 45.95 54783.80 88888.00 2014-03-25 00:43:23.000 084 12512.00 45.98 54783.78 88888.00 2014-03-25 00:43:23.125 084 12511.95 46.02 54783.80 88888.00 2014-03-25 00:43:23.250 084 12511.92 45.98 54783.80 88888.00 2014-03-25 00:43:23.375 084 12511.98 45.98 54783.82 88888.00 2014-03-25 00:43:23.500 084 12512.00 45.98 54783.82 88888.00 2014-03-25 00:43:23.625 084 12511.98 45.95 54783.82 88888.00 2014-03-25 00:43:23.750 084 12511.98 45.92 54783.80 88888.00 2014-03-25 00:43:23.875 084 12512.00 45.95 54783.80 88888.00 2014-03-25 00:43:24.000 084 12512.00 45.95 54783.82 88888.00 2014-03-25 00:43:24.125 084 12511.98 45.95 54783.82 88888.00 2014-03-25 00:43:24.250 084 12511.88 45.92 54783.80 88888.00 2014-03-25 00:43:24.375 084 12511.88 45.90 54783.80 88888.00 2014-03-25 00:43:24.500 084 12511.88 45.90 54783.82 88888.00 2014-03-25 00:43:24.625 084 12511.90 45.85 54783.82 88888.00 2014-03-25 00:43:24.750 084 12511.88 45.88 54783.82 88888.00 2014-03-25 00:43:24.875 084 12511.88 45.88 54783.82 88888.00 2014-03-25 00:43:25.000 084 12511.95 45.88 54783.82 88888.00 2014-03-25 00:43:25.125 084 12511.98 45.85 54783.82 88888.00 2014-03-25 00:43:25.250 084 12511.95 45.85 54783.80 88888.00 2014-03-25 00:43:25.375 084 12512.00 45.88 54783.82 88888.00 2014-03-25 00:43:25.500 084 12511.98 45.85 54783.82 88888.00 2014-03-25 00:43:25.625 084 12511.98 45.88 54783.82 88888.00 2014-03-25 00:43:25.750 084 12512.02 45.88 54783.82 88888.00 2014-03-25 00:43:25.875 084 12512.02 45.85 54783.85 88888.00 2014-03-25 00:43:26.000 084 12511.98 45.83 54783.82 88888.00 2014-03-25 00:43:26.125 084 12511.98 45.83 54783.88 88888.00 2014-03-25 00:43:26.250 084 12512.02 45.83 54783.85 88888.00 2014-03-25 00:43:26.375 084 12512.02 45.85 54783.88 88888.00 2014-03-25 00:43:26.500 084 12511.92 45.83 54783.85 88888.00 2014-03-25 00:43:26.625 084 12511.92 45.83 54783.82 88888.00 2014-03-25 00:43:26.750 084 12511.98 45.80 54783.82 88888.00 2014-03-25 00:43:26.875 084 12511.98 45.80 54783.82 88888.00 2014-03-25 00:43:27.000 084 12511.95 45.83 54783.82 88888.00 2014-03-25 00:43:27.125 084 12511.95 45.80 54783.82 88888.00 2014-03-25 00:43:27.250 084 12511.95 45.80 54783.85 88888.00 2014-03-25 00:43:27.375 084 12511.98 45.80 54783.85 88888.00 2014-03-25 00:43:27.500 084 12511.95 45.80 54783.85 88888.00 2014-03-25 00:43:27.625 084 12511.98 45.77 54783.85 88888.00 2014-03-25 00:43:27.750 084 12512.02 45.77 54783.88 88888.00 2014-03-25 00:43:27.875 084 12512.02 45.75 54783.85 88888.00 2014-03-25 00:43:28.000 084 12512.00 45.75 54783.82 88888.00 2014-03-25 00:43:28.125 084 12511.98 45.77 54783.82 88888.00 2014-03-25 00:43:28.250 084 12511.92 45.75 54783.85 88888.00 2014-03-25 00:43:28.375 084 12511.98 45.77 54783.82 88888.00 2014-03-25 00:43:28.500 084 12512.00 45.73 54783.82 88888.00 2014-03-25 00:43:28.625 084 12512.02 45.70 54783.82 88888.00 2014-03-25 00:43:28.750 084 12512.02 45.70 54783.80 88888.00 2014-03-25 00:43:28.875 084 12512.02 45.73 54783.78 88888.00 2014-03-25 00:43:29.000 084 12512.05 45.67 54783.75 88888.00 2014-03-25 00:43:29.125 084 12512.08 45.67 54783.80 88888.00 2014-03-25 00:43:29.250 084 12512.05 45.70 54783.82 88888.00 2014-03-25 00:43:29.375 084 12512.10 45.70 54783.88 88888.00 2014-03-25 00:43:29.500 084 12512.10 45.75 54783.90 88888.00 2014-03-25 00:43:29.625 084 12512.12 45.75 54783.88 88888.00 2014-03-25 00:43:29.750 084 12512.12 45.73 54783.88 88888.00 2014-03-25 00:43:29.875 084 12512.10 45.73 54783.88 88888.00 2014-03-25 00:43:30.000 084 12512.08 45.73 54783.88 88888.00 2014-03-25 00:43:30.125 084 12512.10 45.67 54783.88 88888.00 2014-03-25 00:43:30.250 084 12512.08 45.67 54783.88 88888.00 2014-03-25 00:43:30.375 084 12512.10 45.67 54783.88 88888.00 2014-03-25 00:43:30.500 084 12512.15 45.73 54783.90 88888.00 2014-03-25 00:43:30.625 084 12512.17 45.70 54783.90 88888.00 2014-03-25 00:43:30.750 084 12512.17 45.70 54783.90 88888.00 2014-03-25 00:43:30.875 084 12512.12 45.73 54783.88 88888.00 2014-03-25 00:43:31.000 084 12512.02 45.70 54783.90 88888.00 2014-03-25 00:43:31.125 084 12512.05 45.73 54783.90 88888.00 2014-03-25 00:43:31.250 084 12512.08 45.75 54783.90 88888.00 2014-03-25 00:43:31.375 084 12512.15 45.75 54783.88 88888.00 2014-03-25 00:43:31.500 084 12512.15 45.73 54783.88 88888.00 2014-03-25 00:43:31.625 084 12512.12 45.73 54783.85 88888.00 2014-03-25 00:43:31.750 084 12512.17 45.70 54783.82 88888.00 2014-03-25 00:43:31.875 084 12512.12 45.67 54783.85 88888.00 2014-03-25 00:43:32.000 084 12512.10 45.67 54783.85 88888.00 2014-03-25 00:43:32.125 084 12512.10 45.67 54783.90 88888.00 2014-03-25 00:43:32.250 084 12512.05 45.67 54783.93 88888.00 2014-03-25 00:43:32.375 084 12512.08 45.67 54783.90 88888.00 2014-03-25 00:43:32.500 084 12512.05 45.67 54783.90 88888.00 2014-03-25 00:43:32.625 084 12512.08 45.65 54783.88 88888.00 2014-03-25 00:43:32.750 084 12512.10 45.62 54783.90 88888.00 2014-03-25 00:43:32.875 084 12512.08 45.67 54783.93 88888.00 2014-03-25 00:43:33.000 084 12512.02 45.70 54783.90 88888.00 2014-03-25 00:43:33.125 084 12512.05 45.67 54783.93 88888.00 2014-03-25 00:43:33.250 084 12512.08 45.67 54783.90 88888.00 2014-03-25 00:43:33.375 084 12512.08 45.65 54783.90 88888.00 2014-03-25 00:43:33.500 084 12512.08 45.65 54783.93 88888.00 2014-03-25 00:43:33.625 084 12512.15 45.67 54783.93 88888.00 2014-03-25 00:43:33.750 084 12512.15 45.65 54783.90 88888.00 2014-03-25 00:43:33.875 084 12512.15 45.67 54783.90 88888.00 2014-03-25 00:43:34.000 084 12512.15 45.65 54783.88 88888.00 2014-03-25 00:43:34.125 084 12512.15 45.65 54783.90 88888.00 2014-03-25 00:43:34.250 084 12512.15 45.67 54783.93 88888.00 2014-03-25 00:43:34.375 084 12512.17 45.73 54783.93 88888.00 2014-03-25 00:43:34.500 084 12512.17 45.73 54783.93 88888.00 2014-03-25 00:43:34.625 084 12512.15 45.67 54783.90 88888.00 2014-03-25 00:43:34.750 084 12512.20 45.67 54783.90 88888.00 2014-03-25 00:43:34.875 084 12512.20 45.67 54783.88 88888.00 2014-03-25 00:43:35.000 084 12512.20 45.65 54783.85 88888.00 2014-03-25 00:43:35.125 084 12512.20 45.67 54783.88 88888.00 2014-03-25 00:43:35.250 084 12512.15 45.65 54783.88 88888.00 2014-03-25 00:43:35.375 084 12512.08 45.70 54783.88 88888.00 2014-03-25 00:43:35.500 084 12512.05 45.67 54783.90 88888.00 2014-03-25 00:43:35.625 084 12512.08 45.67 54783.90 88888.00 2014-03-25 00:43:35.750 084 12512.12 45.67 54783.90 88888.00 2014-03-25 00:43:35.875 084 12512.15 45.70 54783.90 88888.00 2014-03-25 00:43:36.000 084 12512.12 45.70 54783.85 88888.00 2014-03-25 00:43:36.125 084 12512.12 45.67 54783.85 88888.00 2014-03-25 00:43:36.250 084 12512.17 45.67 54783.90 88888.00 2014-03-25 00:43:36.375 084 12512.25 45.70 54783.90 88888.00 2014-03-25 00:43:36.500 084 12512.27 45.70 54783.90 88888.00 2014-03-25 00:43:36.625 084 12512.27 45.67 54783.90 88888.00 2014-03-25 00:43:36.750 084 12512.23 45.67 54783.88 88888.00 2014-03-25 00:43:36.875 084 12512.12 45.67 54783.85 88888.00 2014-03-25 00:43:37.000 084 12512.12 45.67 54783.85 88888.00 2014-03-25 00:43:37.125 084 12512.15 45.67 54783.90 88888.00 2014-03-25 00:43:37.250 084 12512.17 45.65 54783.88 88888.00 2014-03-25 00:43:37.375 084 12512.17 45.67 54783.88 88888.00 2014-03-25 00:43:37.500 084 12512.20 45.70 54783.88 88888.00 2014-03-25 00:43:37.625 084 12512.20 45.67 54783.90 88888.00 2014-03-25 00:43:37.750 084 12512.20 45.65 54783.88 88888.00 2014-03-25 00:43:37.875 084 12512.12 45.62 54783.88 88888.00 2014-03-25 00:43:38.000 084 12512.12 45.65 54783.85 88888.00 2014-03-25 00:43:38.125 084 12512.15 45.67 54783.90 88888.00 2014-03-25 00:43:38.250 084 12512.12 45.67 54783.93 88888.00 2014-03-25 00:43:38.375 084 12512.15 45.70 54783.93 88888.00 2014-03-25 00:43:38.500 084 12512.15 45.73 54783.93 88888.00 2014-03-25 00:43:38.625 084 12512.10 45.67 54783.90 88888.00 2014-03-25 00:43:38.750 084 12512.12 45.67 54783.90 88888.00 2014-03-25 00:43:38.875 084 12512.17 45.67 54783.88 88888.00 2014-03-25 00:43:39.000 084 12512.25 45.70 54783.90 88888.00 2014-03-25 00:43:39.125 084 12512.25 45.70 54783.93 88888.00 2014-03-25 00:43:39.250 084 12512.17 45.70 54783.90 88888.00 2014-03-25 00:43:39.375 084 12512.20 45.70 54783.90 88888.00 2014-03-25 00:43:39.500 084 12512.27 45.65 54783.90 88888.00 2014-03-25 00:43:39.625 084 12512.33 45.67 54783.88 88888.00 2014-03-25 00:43:39.750 084 12512.40 45.70 54783.85 88888.00 2014-03-25 00:43:39.875 084 12512.45 45.70 54783.88 88888.00 2014-03-25 00:43:40.000 084 12512.40 45.73 54783.82 88888.00 2014-03-25 00:43:40.125 084 12512.30 45.70 54783.82 88888.00 2014-03-25 00:43:40.250 084 12512.15 45.65 54783.82 88888.00 2014-03-25 00:43:40.375 084 12512.20 45.67 54783.85 88888.00 2014-03-25 00:43:40.500 084 12512.25 45.73 54783.82 88888.00 2014-03-25 00:43:40.625 084 12512.23 45.73 54783.85 88888.00 2014-03-25 00:43:40.750 084 12512.25 45.70 54783.85 88888.00 2014-03-25 00:43:40.875 084 12512.30 45.70 54783.88 88888.00 2014-03-25 00:43:41.000 084 12512.30 45.73 54783.90 88888.00 2014-03-25 00:43:41.125 084 12512.25 45.73 54783.93 88888.00 2014-03-25 00:43:41.250 084 12512.23 45.73 54783.88 88888.00 2014-03-25 00:43:41.375 084 12512.25 45.75 54783.88 88888.00 2014-03-25 00:43:41.500 084 12512.25 45.75 54783.88 88888.00 2014-03-25 00:43:41.625 084 12512.25 45.75 54783.85 88888.00 2014-03-25 00:43:41.750 084 12512.23 45.75 54783.88 88888.00 2014-03-25 00:43:41.875 084 12512.25 45.75 54783.88 88888.00 2014-03-25 00:43:42.000 084 12512.25 45.73 54783.85 88888.00 2014-03-25 00:43:42.125 084 12512.23 45.73 54783.88 88888.00 2014-03-25 00:43:42.250 084 12512.20 45.70 54783.90 88888.00 2014-03-25 00:43:42.375 084 12512.27 45.73 54783.90 88888.00 2014-03-25 00:43:42.500 084 12512.25 45.73 54783.88 88888.00 2014-03-25 00:43:42.625 084 12512.23 45.73 54783.88 88888.00 2014-03-25 00:43:42.750 084 12512.23 45.75 54783.88 88888.00 2014-03-25 00:43:42.875 084 12512.25 45.75 54783.85 88888.00 2014-03-25 00:43:43.000 084 12512.25 45.77 54783.82 88888.00 2014-03-25 00:43:43.125 084 12512.25 45.77 54783.85 88888.00 2014-03-25 00:43:43.250 084 12512.30 45.75 54783.90 88888.00 2014-03-25 00:43:43.375 084 12512.33 45.75 54783.88 88888.00 2014-03-25 00:43:43.500 084 12512.30 45.77 54783.85 88888.00 2014-03-25 00:43:43.625 084 12512.40 45.77 54783.85 88888.00 2014-03-25 00:43:43.750 084 12512.45 45.77 54783.88 88888.00 2014-03-25 00:43:43.875 084 12512.45 45.75 54783.88 88888.00 2014-03-25 00:43:44.000 084 12512.45 45.75 54783.88 88888.00 2014-03-25 00:43:44.125 084 12512.45 45.77 54783.88 88888.00 2014-03-25 00:43:44.250 084 12512.42 45.75 54783.88 88888.00 2014-03-25 00:43:44.375 084 12512.45 45.75 54783.88 88888.00 2014-03-25 00:43:44.500 084 12512.48 45.77 54783.88 88888.00 2014-03-25 00:43:44.625 084 12512.45 45.77 54783.90 88888.00 2014-03-25 00:43:44.750 084 12512.42 45.75 54783.90 88888.00 2014-03-25 00:43:44.875 084 12512.38 45.73 54783.90 88888.00 2014-03-25 00:43:45.000 084 12512.40 45.77 54783.88 88888.00 2014-03-25 00:43:45.125 084 12512.40 45.80 54783.88 88888.00 2014-03-25 00:43:45.250 084 12512.33 45.77 54783.85 88888.00 2014-03-25 00:43:45.375 084 12512.35 45.77 54783.82 88888.00 2014-03-25 00:43:45.500 084 12512.38 45.77 54783.82 88888.00 2014-03-25 00:43:45.625 084 12512.38 45.77 54783.82 88888.00 2014-03-25 00:43:45.750 084 12512.27 45.77 54783.82 88888.00 2014-03-25 00:43:45.875 084 12512.27 45.77 54783.82 88888.00 2014-03-25 00:43:46.000 084 12512.33 45.83 54783.85 88888.00 2014-03-25 00:43:46.125 084 12512.30 45.83 54783.85 88888.00 2014-03-25 00:43:46.250 084 12512.25 45.80 54783.85 88888.00 2014-03-25 00:43:46.375 084 12512.27 45.80 54783.88 88888.00 2014-03-25 00:43:46.500 084 12512.33 45.83 54783.88 88888.00 2014-03-25 00:43:46.625 084 12512.35 45.83 54783.90 88888.00 2014-03-25 00:43:46.750 084 12512.30 45.83 54783.88 88888.00 2014-03-25 00:43:46.875 084 12512.25 45.83 54783.88 88888.00 2014-03-25 00:43:47.000 084 12512.27 45.80 54783.85 88888.00 2014-03-25 00:43:47.125 084 12512.33 45.80 54783.85 88888.00 2014-03-25 00:43:47.250 084 12512.20 45.77 54783.85 88888.00 2014-03-25 00:43:47.375 084 12512.25 45.80 54783.85 88888.00 2014-03-25 00:43:47.500 084 12512.33 45.83 54783.88 88888.00 2014-03-25 00:43:47.625 084 12512.35 45.85 54783.88 88888.00 2014-03-25 00:43:47.750 084 12512.35 45.85 54783.88 88888.00 2014-03-25 00:43:47.875 084 12512.35 45.85 54783.85 88888.00 2014-03-25 00:43:48.000 084 12512.38 45.85 54783.85 88888.00 2014-03-25 00:43:48.125 084 12512.33 45.85 54783.88 88888.00 2014-03-25 00:43:48.250 084 12512.27 45.85 54783.85 88888.00 2014-03-25 00:43:48.375 084 12512.33 45.85 54783.88 88888.00 2014-03-25 00:43:48.500 084 12512.30 45.83 54783.88 88888.00 2014-03-25 00:43:48.625 084 12512.35 45.85 54783.88 88888.00 2014-03-25 00:43:48.750 084 12512.38 45.85 54783.82 88888.00 2014-03-25 00:43:48.875 084 12512.38 45.85 54783.85 88888.00 2014-03-25 00:43:49.000 084 12512.35 45.83 54783.88 88888.00 2014-03-25 00:43:49.125 084 12512.27 45.85 54783.88 88888.00 2014-03-25 00:43:49.250 084 12512.27 45.88 54783.90 88888.00 2014-03-25 00:43:49.375 084 12512.33 45.88 54783.90 88888.00 2014-03-25 00:43:49.500 084 12512.23 45.85 54783.88 88888.00 2014-03-25 00:43:49.625 084 12512.20 45.88 54783.90 88888.00 2014-03-25 00:43:49.750 084 12512.25 45.85 54783.90 88888.00 2014-03-25 00:43:49.875 084 12512.23 45.88 54783.93 88888.00 2014-03-25 00:43:50.000 084 12512.25 45.88 54783.88 88888.00 2014-03-25 00:43:50.125 084 12512.30 45.88 54783.90 88888.00 2014-03-25 00:43:50.250 084 12512.27 45.90 54783.88 88888.00 2014-03-25 00:43:50.375 084 12512.27 45.88 54783.88 88888.00 2014-03-25 00:43:50.500 084 12512.25 45.88 54783.90 88888.00 2014-03-25 00:43:50.625 084 12512.25 45.92 54783.93 88888.00 2014-03-25 00:43:50.750 084 12512.30 45.90 54783.93 88888.00 2014-03-25 00:43:50.875 084 12512.27 45.90 54783.85 88888.00 2014-03-25 00:43:51.000 084 12512.27 45.88 54783.85 88888.00 2014-03-25 00:43:51.125 084 12512.33 45.88 54783.88 88888.00 2014-03-25 00:43:51.250 084 12512.33 45.88 54783.93 88888.00 2014-03-25 00:43:51.375 084 12512.38 45.90 54783.93 88888.00 2014-03-25 00:43:51.500 084 12512.35 45.92 54783.90 88888.00 2014-03-25 00:43:51.625 084 12512.35 45.92 54783.90 88888.00 2014-03-25 00:43:51.750 084 12512.35 45.95 54783.93 88888.00 2014-03-25 00:43:51.875 084 12512.33 45.95 54783.93 88888.00 2014-03-25 00:43:52.000 084 12512.33 45.92 54783.90 88888.00 2014-03-25 00:43:52.125 084 12512.30 45.90 54783.90 88888.00 2014-03-25 00:43:52.250 084 12512.33 45.92 54783.90 88888.00 2014-03-25 00:43:52.375 084 12512.42 45.95 54783.93 88888.00 2014-03-25 00:43:52.500 084 12512.48 45.95 54783.93 88888.00 2014-03-25 00:43:52.625 084 12512.45 45.98 54783.88 88888.00 2014-03-25 00:43:52.750 084 12512.42 46.00 54783.90 88888.00 2014-03-25 00:43:52.875 084 12512.40 45.98 54783.90 88888.00 2014-03-25 00:43:53.000 084 12512.38 45.92 54783.90 88888.00 2014-03-25 00:43:53.125 084 12512.42 46.00 54783.93 88888.00 2014-03-25 00:43:53.250 084 12512.33 45.95 54783.93 88888.00 2014-03-25 00:43:53.375 084 12512.33 45.98 54783.90 88888.00 2014-03-25 00:43:53.500 084 12512.35 45.98 54783.90 88888.00 2014-03-25 00:43:53.625 084 12512.33 45.95 54783.90 88888.00 2014-03-25 00:43:53.750 084 12512.30 45.95 54783.90 88888.00 2014-03-25 00:43:53.875 084 12512.27 46.00 54783.90 88888.00 2014-03-25 00:43:54.000 084 12512.38 45.98 54783.88 88888.00 2014-03-25 00:43:54.125 084 12512.38 45.95 54783.90 88888.00 2014-03-25 00:43:54.250 084 12512.40 46.00 54783.95 88888.00 2014-03-25 00:43:54.375 084 12512.40 45.98 54783.95 88888.00 2014-03-25 00:43:54.500 084 12512.30 45.98 54783.93 88888.00 2014-03-25 00:43:54.625 084 12512.27 45.98 54783.93 88888.00 2014-03-25 00:43:54.750 084 12512.27 45.98 54783.95 88888.00 2014-03-25 00:43:54.875 084 12512.30 45.98 54783.95 88888.00 2014-03-25 00:43:55.000 084 12512.35 45.98 54783.95 88888.00 2014-03-25 00:43:55.125 084 12512.33 45.98 54783.93 88888.00 2014-03-25 00:43:55.250 084 12512.27 45.98 54783.93 88888.00 2014-03-25 00:43:55.375 084 12512.25 46.00 54783.93 88888.00 2014-03-25 00:43:55.500 084 12512.23 45.98 54783.93 88888.00 2014-03-25 00:43:55.625 084 12512.25 45.98 54783.93 88888.00 2014-03-25 00:43:55.750 084 12512.30 46.00 54783.93 88888.00 2014-03-25 00:43:55.875 084 12512.30 45.98 54783.93 88888.00 2014-03-25 00:43:56.000 084 12512.25 45.98 54783.93 88888.00 2014-03-25 00:43:56.125 084 12512.25 46.00 54783.93 88888.00 2014-03-25 00:43:56.250 084 12512.25 46.02 54783.93 88888.00 2014-03-25 00:43:56.375 084 12512.25 46.05 54783.95 88888.00 2014-03-25 00:43:56.500 084 12512.27 46.02 54783.95 88888.00 2014-03-25 00:43:56.625 084 12512.35 46.00 54783.95 88888.00 2014-03-25 00:43:56.750 084 12512.30 46.00 54783.93 88888.00 2014-03-25 00:43:56.875 084 12512.25 46.00 54783.93 88888.00 2014-03-25 00:43:57.000 084 12512.27 46.02 54783.93 88888.00 2014-03-25 00:43:57.125 084 12512.23 46.02 54783.93 88888.00 2014-03-25 00:43:57.250 084 12512.17 46.00 54783.93 88888.00 2014-03-25 00:43:57.375 084 12512.27 46.02 54783.93 88888.00 2014-03-25 00:43:57.500 084 12512.35 46.02 54783.93 88888.00 2014-03-25 00:43:57.625 084 12512.30 46.00 54783.93 88888.00 2014-03-25 00:43:57.750 084 12512.27 46.00 54783.93 88888.00 2014-03-25 00:43:57.875 084 12512.30 46.02 54783.90 88888.00 2014-03-25 00:43:58.000 084 12512.30 46.02 54783.93 88888.00 2014-03-25 00:43:58.125 084 12512.27 46.02 54783.95 88888.00 2014-03-25 00:43:58.250 084 12512.20 46.00 54783.93 88888.00 2014-03-25 00:43:58.375 084 12512.23 46.05 54783.93 88888.00 2014-03-25 00:43:58.500 084 12512.25 46.08 54783.93 88888.00 2014-03-25 00:43:58.625 084 12512.27 46.00 54783.93 88888.00 2014-03-25 00:43:58.750 084 12512.33 46.00 54783.93 88888.00 2014-03-25 00:43:58.875 084 12512.30 46.08 54783.95 88888.00 2014-03-25 00:43:59.000 084 12512.33 46.08 54783.97 88888.00 2014-03-25 00:43:59.125 084 12512.35 46.02 54783.97 88888.00 2014-03-25 00:43:59.250 084 12512.33 46.02 54783.95 88888.00 2014-03-25 00:43:59.375 084 12512.30 46.05 54783.90 88888.00 2014-03-25 00:43:59.500 084 12512.23 46.05 54783.90 88888.00 2014-03-25 00:43:59.625 084 12512.27 46.02 54783.93 88888.00 2014-03-25 00:43:59.750 084 12512.30 46.08 54783.95 88888.00 2014-03-25 00:43:59.875 084 12512.27 46.08 54783.97 88888.00 2014-03-25 00:44:00.000 084 12512.20 46.02 54783.95 88888.00 2014-03-25 00:44:00.125 084 12512.20 46.05 54783.93 88888.00 2014-03-25 00:44:00.250 084 12512.23 46.02 54783.93 88888.00 2014-03-25 00:44:00.375 084 12512.25 46.05 54783.93 88888.00 2014-03-25 00:44:00.500 084 12512.25 46.02 54783.95 88888.00 2014-03-25 00:44:00.625 084 12512.20 46.00 54783.93 88888.00 2014-03-25 00:44:00.750 084 12512.15 45.95 54783.95 88888.00 2014-03-25 00:44:00.875 084 12512.15 46.00 54783.95 88888.00 2014-03-25 00:44:01.000 084 12512.15 46.00 54783.95 88888.00 2014-03-25 00:44:01.125 084 12512.17 46.05 54783.97 88888.00 2014-03-25 00:44:01.250 084 12512.20 46.02 54783.95 88888.00 2014-03-25 00:44:01.375 084 12512.27 46.02 54783.95 88888.00 2014-03-25 00:44:01.500 084 12512.30 46.05 54783.97 88888.00 2014-03-25 00:44:01.625 084 12512.25 46.05 54783.95 88888.00 2014-03-25 00:44:01.750 084 12512.20 46.02 54783.97 88888.00 2014-03-25 00:44:01.875 084 12512.17 46.05 54783.95 88888.00 2014-03-25 00:44:02.000 084 12512.15 46.02 54783.95 88888.00 2014-03-25 00:44:02.125 084 12512.10 46.02 54783.97 88888.00 2014-03-25 00:44:02.250 084 12512.10 46.08 54783.97 88888.00 2014-03-25 00:44:02.375 084 12512.12 46.05 54783.95 88888.00 2014-03-25 00:44:02.500 084 12512.15 46.05 54783.90 88888.00 2014-03-25 00:44:02.625 084 12512.15 46.05 54783.93 88888.00 2014-03-25 00:44:02.750 084 12512.20 46.05 54783.95 88888.00 2014-03-25 00:44:02.875 084 12512.25 46.02 54783.97 88888.00 2014-03-25 00:44:03.000 084 12512.20 46.02 54783.95 88888.00 2014-03-25 00:44:03.125 084 12512.20 46.02 54783.95 88888.00 2014-03-25 00:44:03.250 084 12512.20 46.00 54783.95 88888.00 2014-03-25 00:44:03.375 084 12512.15 46.00 54783.95 88888.00 2014-03-25 00:44:03.500 084 12512.12 46.02 54783.95 88888.00 2014-03-25 00:44:03.625 084 12512.23 46.08 54783.95 88888.00 2014-03-25 00:44:03.750 084 12512.25 46.05 54783.95 88888.00 2014-03-25 00:44:03.875 084 12512.23 46.02 54783.95 88888.00 2014-03-25 00:44:04.000 084 12512.27 46.05 54783.95 88888.00 2014-03-25 00:44:04.125 084 12512.25 46.05 54783.95 88888.00 2014-03-25 00:44:04.250 084 12512.17 46.05 54783.95 88888.00 2014-03-25 00:44:04.375 084 12512.17 46.00 54783.95 88888.00 2014-03-25 00:44:04.500 084 12512.20 46.02 54783.95 88888.00 2014-03-25 00:44:04.625 084 12512.27 46.08 54783.95 88888.00 2014-03-25 00:44:04.750 084 12512.23 46.08 54783.95 88888.00 2014-03-25 00:44:04.875 084 12512.23 46.05 54783.93 88888.00 2014-03-25 00:44:05.000 084 12512.27 46.05 54783.95 88888.00 2014-03-25 00:44:05.125 084 12512.30 46.08 54783.97 88888.00 2014-03-25 00:44:05.250 084 12512.20 46.05 54783.97 88888.00 2014-03-25 00:44:05.375 084 12512.25 46.08 54783.97 88888.00 2014-03-25 00:44:05.500 084 12512.23 46.02 54783.95 88888.00 2014-03-25 00:44:05.625 084 12512.17 46.05 54783.97 88888.00 2014-03-25 00:44:05.750 084 12512.17 46.08 54784.00 88888.00 2014-03-25 00:44:05.875 084 12512.23 46.08 54784.00 88888.00 2014-03-25 00:44:06.000 084 12512.23 46.05 54783.95 88888.00 2014-03-25 00:44:06.125 084 12512.23 46.08 54783.97 88888.00 2014-03-25 00:44:06.250 084 12512.20 46.05 54783.97 88888.00 2014-03-25 00:44:06.375 084 12512.25 46.08 54783.97 88888.00 2014-03-25 00:44:06.500 084 12512.27 46.08 54784.00 88888.00 2014-03-25 00:44:06.625 084 12512.30 46.08 54784.00 88888.00 2014-03-25 00:44:06.750 084 12512.33 46.05 54783.97 88888.00 2014-03-25 00:44:06.875 084 12512.30 46.02 54783.95 88888.00 2014-03-25 00:44:07.000 084 12512.25 46.00 54783.97 88888.00 2014-03-25 00:44:07.125 084 12512.25 46.00 54783.97 88888.00 2014-03-25 00:44:07.250 084 12512.30 46.00 54783.95 88888.00 2014-03-25 00:44:07.375 084 12512.30 46.00 54783.95 88888.00 2014-03-25 00:44:07.500 084 12512.27 46.02 54783.95 88888.00 2014-03-25 00:44:07.625 084 12512.25 46.02 54783.97 88888.00 2014-03-25 00:44:07.750 084 12512.20 46.08 54783.97 88888.00 2014-03-25 00:44:07.875 084 12512.20 46.08 54784.00 88888.00 2014-03-25 00:44:08.000 084 12512.15 46.05 54784.00 88888.00 2014-03-25 00:44:08.125 084 12512.15 46.08 54784.03 88888.00 2014-03-25 00:44:08.250 084 12512.20 46.05 54784.03 88888.00 2014-03-25 00:44:08.375 084 12512.17 46.05 54783.97 88888.00 2014-03-25 00:44:08.500 084 12512.12 46.02 54783.97 88888.00 2014-03-25 00:44:08.625 084 12512.17 46.00 54784.00 88888.00 2014-03-25 00:44:08.750 084 12512.23 46.05 54784.00 88888.00 2014-03-25 00:44:08.875 084 12512.27 46.08 54784.00 88888.00 2014-03-25 00:44:09.000 084 12512.23 46.05 54784.00 88888.00 2014-03-25 00:44:09.125 084 12512.17 46.00 54784.00 88888.00 2014-03-25 00:44:09.250 084 12512.23 46.00 54784.05 88888.00 2014-03-25 00:44:09.375 084 12512.27 46.05 54784.03 88888.00 2014-03-25 00:44:09.500 084 12512.23 46.05 54784.03 88888.00 2014-03-25 00:44:09.625 084 12512.17 46.05 54784.00 88888.00 2014-03-25 00:44:09.750 084 12512.20 46.02 54784.03 88888.00 2014-03-25 00:44:09.875 084 12512.20 46.05 54784.03 88888.00 2014-03-25 00:44:10.000 084 12512.25 46.05 54784.03 88888.00 2014-03-25 00:44:10.125 084 12512.30 46.05 54784.03 88888.00 2014-03-25 00:44:10.250 084 12512.30 46.05 54784.00 88888.00 2014-03-25 00:44:10.375 084 12512.27 46.05 54784.00 88888.00 2014-03-25 00:44:10.500 084 12512.25 46.08 54784.00 88888.00 2014-03-25 00:44:10.625 084 12512.27 46.05 54784.00 88888.00 2014-03-25 00:44:10.750 084 12512.23 46.02 54784.03 88888.00 2014-03-25 00:44:10.875 084 12512.27 46.02 54784.00 88888.00 2014-03-25 00:44:11.000 084 12512.38 46.05 54784.03 88888.00 2014-03-25 00:44:11.125 084 12512.38 46.00 54784.03 88888.00 2014-03-25 00:44:11.250 084 12512.20 45.95 54784.03 88888.00 2014-03-25 00:44:11.375 084 12512.15 46.00 54784.00 88888.00 2014-03-25 00:44:11.500 084 12512.23 46.02 54784.00 88888.00 2014-03-25 00:44:11.625 084 12512.30 46.00 54784.00 88888.00 2014-03-25 00:44:11.750 084 12512.30 45.98 54784.00 88888.00 2014-03-25 00:44:11.875 084 12512.27 45.98 54784.03 88888.00 2014-03-25 00:44:12.000 084 12512.30 45.98 54784.00 88888.00 2014-03-25 00:44:12.125 084 12512.33 46.02 54784.03 88888.00 2014-03-25 00:44:12.250 084 12512.25 46.00 54784.03 88888.00 2014-03-25 00:44:12.375 084 12512.23 46.00 54784.00 88888.00 2014-03-25 00:44:12.500 084 12512.20 46.00 54784.00 88888.00 2014-03-25 00:44:12.625 084 12512.27 46.00 54784.00 88888.00 2014-03-25 00:44:12.750 084 12512.33 46.00 54784.00 88888.00 2014-03-25 00:44:12.875 084 12512.30 46.02 54784.03 88888.00 2014-03-25 00:44:13.000 084 12512.38 46.02 54784.03 88888.00 2014-03-25 00:44:13.125 084 12512.30 46.00 54784.05 88888.00 2014-03-25 00:44:13.250 084 12512.27 46.02 54784.03 88888.00 2014-03-25 00:44:13.375 084 12512.30 46.00 54784.03 88888.00 2014-03-25 00:44:13.500 084 12512.27 45.98 54784.00 88888.00 2014-03-25 00:44:13.625 084 12512.35 46.00 54784.00 88888.00 2014-03-25 00:44:13.750 084 12512.42 46.02 54784.03 88888.00 2014-03-25 00:44:13.875 084 12512.45 46.00 54784.03 88888.00 2014-03-25 00:44:14.000 084 12512.40 45.98 54784.00 88888.00 2014-03-25 00:44:14.125 084 12512.35 46.00 54784.00 88888.00 2014-03-25 00:44:14.250 084 12512.35 46.02 54784.05 88888.00 2014-03-25 00:44:14.375 084 12512.42 46.00 54784.07 88888.00 2014-03-25 00:44:14.500 084 12512.40 45.98 54784.05 88888.00 2014-03-25 00:44:14.625 084 12512.40 45.92 54784.03 88888.00 2014-03-25 00:44:14.750 084 12512.38 45.92 54784.03 88888.00 2014-03-25 00:44:14.875 084 12512.35 45.95 54784.05 88888.00 2014-03-25 00:44:15.000 084 12512.38 46.00 54784.05 88888.00 2014-03-25 00:44:15.125 084 12512.35 45.95 54784.03 88888.00 2014-03-25 00:44:15.250 084 12512.33 45.95 54784.05 88888.00 2014-03-25 00:44:15.375 084 12512.40 45.95 54784.05 88888.00 2014-03-25 00:44:15.500 084 12512.45 46.00 54784.05 88888.00 2014-03-25 00:44:15.625 084 12512.42 45.98 54784.05 88888.00 2014-03-25 00:44:15.750 084 12512.48 45.98 54784.05 88888.00 2014-03-25 00:44:15.875 084 12512.48 46.00 54784.03 88888.00 2014-03-25 00:44:16.000 084 12512.45 45.98 54784.03 88888.00 2014-03-25 00:44:16.125 084 12512.42 45.98 54784.05 88888.00 2014-03-25 00:44:16.250 084 12512.35 46.00 54784.05 88888.00 2014-03-25 00:44:16.375 084 12512.33 46.02 54784.05 88888.00 2014-03-25 00:44:16.500 084 12512.35 45.98 54784.03 88888.00 2014-03-25 00:44:16.625 084 12512.35 45.95 54784.03 88888.00 2014-03-25 00:44:16.750 084 12512.33 45.98 54784.05 88888.00 2014-03-25 00:44:16.875 084 12512.30 46.00 54784.05 88888.00 2014-03-25 00:44:17.000 084 12512.35 46.02 54784.03 88888.00 2014-03-25 00:44:17.125 084 12512.38 46.00 54784.05 88888.00 2014-03-25 00:44:17.250 084 12512.40 46.00 54784.05 88888.00 2014-03-25 00:44:17.375 084 12512.42 45.98 54784.03 88888.00 2014-03-25 00:44:17.500 084 12512.35 45.98 54784.03 88888.00 2014-03-25 00:44:17.625 084 12512.33 45.92 54784.03 88888.00 2014-03-25 00:44:17.750 084 12512.40 45.98 54784.03 88888.00 2014-03-25 00:44:17.875 084 12512.42 46.00 54784.03 88888.00 2014-03-25 00:44:18.000 084 12512.42 45.98 54784.03 88888.00 2014-03-25 00:44:18.125 084 12512.45 45.92 54784.03 88888.00 2014-03-25 00:44:18.250 084 12512.40 45.92 54784.05 88888.00 2014-03-25 00:44:18.375 084 12512.42 45.92 54784.03 88888.00 2014-03-25 00:44:18.500 084 12512.48 45.98 54784.05 88888.00 2014-03-25 00:44:18.625 084 12512.45 45.92 54784.03 88888.00 2014-03-25 00:44:18.750 084 12512.52 45.92 54784.03 88888.00 2014-03-25 00:44:18.875 084 12512.52 45.95 54784.05 88888.00 2014-03-25 00:44:19.000 084 12512.50 45.95 54784.05 88888.00 2014-03-25 00:44:19.125 084 12512.45 45.95 54784.03 88888.00 2014-03-25 00:44:19.250 084 12512.45 45.92 54784.03 88888.00 2014-03-25 00:44:19.375 084 12512.52 45.95 54784.03 88888.00 2014-03-25 00:44:19.500 084 12512.58 45.95 54784.05 88888.00 2014-03-25 00:44:19.625 084 12512.55 45.95 54784.05 88888.00 2014-03-25 00:44:19.750 084 12512.48 45.92 54784.05 88888.00 2014-03-25 00:44:19.875 084 12512.48 45.95 54784.05 88888.00 2014-03-25 00:44:20.000 084 12512.50 45.95 54784.03 88888.00 2014-03-25 00:44:20.125 084 12512.52 45.95 54784.05 88888.00 2014-03-25 00:44:20.250 084 12512.55 45.95 54784.05 88888.00 2014-03-25 00:44:20.375 084 12512.58 45.98 54784.05 88888.00 2014-03-25 00:44:20.500 084 12512.55 45.98 54784.05 88888.00 2014-03-25 00:44:20.625 084 12512.58 45.92 54784.03 88888.00 2014-03-25 00:44:20.750 084 12512.60 45.95 54784.03 88888.00 2014-03-25 00:44:20.875 084 12512.58 45.92 54784.03 88888.00 2014-03-25 00:44:21.000 084 12512.58 45.95 54784.05 88888.00 2014-03-25 00:44:21.125 084 12512.55 45.92 54784.05 88888.00 2014-03-25 00:44:21.250 084 12512.45 45.90 54784.05 88888.00 2014-03-25 00:44:21.375 084 12512.52 45.95 54784.05 88888.00 2014-03-25 00:44:21.500 084 12512.62 45.98 54784.03 88888.00 2014-03-25 00:44:21.625 084 12512.60 45.95 54784.05 88888.00 2014-03-25 00:44:21.750 084 12512.60 45.95 54784.03 88888.00 2014-03-25 00:44:21.875 084 12512.58 45.95 54784.00 88888.00 2014-03-25 00:44:22.000 084 12512.58 45.98 54784.00 88888.00 2014-03-25 00:44:22.125 084 12512.62 45.95 54784.00 88888.00 2014-03-25 00:44:22.250 084 12512.62 45.95 54784.03 88888.00 2014-03-25 00:44:22.375 084 12512.70 45.95 54784.03 88888.00 2014-03-25 00:44:22.500 084 12512.62 45.92 54784.03 88888.00 2014-03-25 00:44:22.625 084 12512.62 45.95 54784.05 88888.00 2014-03-25 00:44:22.750 084 12512.58 45.98 54784.05 88888.00 2014-03-25 00:44:22.875 084 12512.60 45.92 54784.05 88888.00 2014-03-25 00:44:23.000 084 12512.62 45.92 54784.00 88888.00 2014-03-25 00:44:23.125 084 12512.60 45.90 54784.03 88888.00 2014-03-25 00:44:23.250 084 12512.55 45.92 54784.05 88888.00 2014-03-25 00:44:23.375 084 12512.58 45.95 54784.03 88888.00 2014-03-25 00:44:23.500 084 12512.60 45.92 54784.03 88888.00 2014-03-25 00:44:23.625 084 12512.60 45.95 54784.03 88888.00 2014-03-25 00:44:23.750 084 12512.65 45.95 54784.05 88888.00 2014-03-25 00:44:23.875 084 12512.67 45.95 54784.05 88888.00 2014-03-25 00:44:24.000 084 12512.75 46.00 54784.03 88888.00 2014-03-25 00:44:24.125 084 12512.73 45.98 54784.05 88888.00 2014-03-25 00:44:24.250 084 12512.73 45.95 54784.05 88888.00 2014-03-25 00:44:24.375 084 12512.75 45.95 54784.05 88888.00 2014-03-25 00:44:24.500 084 12512.70 45.98 54784.05 88888.00 2014-03-25 00:44:24.625 084 12512.73 45.95 54784.05 88888.00 2014-03-25 00:44:24.750 084 12512.77 45.98 54784.03 88888.00 2014-03-25 00:44:24.875 084 12512.75 45.98 54784.03 88888.00 2014-03-25 00:44:25.000 084 12512.75 45.98 54784.03 88888.00 2014-03-25 00:44:25.125 084 12512.73 45.98 54784.05 88888.00 2014-03-25 00:44:25.250 084 12512.67 45.98 54784.05 88888.00 2014-03-25 00:44:25.375 084 12512.67 45.98 54784.05 88888.00 2014-03-25 00:44:25.500 084 12512.70 45.98 54784.03 88888.00 2014-03-25 00:44:25.625 084 12512.70 46.00 54784.03 88888.00 2014-03-25 00:44:25.750 084 12512.77 46.02 54784.03 88888.00 2014-03-25 00:44:25.875 084 12512.77 45.98 54784.03 88888.00 2014-03-25 00:44:26.000 084 12512.75 45.95 54784.03 88888.00 2014-03-25 00:44:26.125 084 12512.75 45.98 54784.03 88888.00 2014-03-25 00:44:26.250 084 12512.70 45.98 54784.00 88888.00 2014-03-25 00:44:26.375 084 12512.77 45.98 54784.00 88888.00 2014-03-25 00:44:26.500 084 12512.90 45.98 54784.03 88888.00 2014-03-25 00:44:26.625 084 12512.95 46.00 54784.03 88888.00 2014-03-25 00:44:26.750 084 12512.88 46.02 54784.03 88888.00 2014-03-25 00:44:26.875 084 12512.80 46.00 54784.00 88888.00 2014-03-25 00:44:27.000 084 12512.80 45.98 54784.00 88888.00 2014-03-25 00:44:27.125 084 12512.83 46.00 54784.00 88888.00 2014-03-25 00:44:27.250 084 12512.88 46.00 54783.97 88888.00 2014-03-25 00:44:27.375 084 12512.92 46.02 54783.97 88888.00 2014-03-25 00:44:27.500 084 12512.95 46.02 54783.97 88888.00 2014-03-25 00:44:27.625 084 12512.92 46.02 54784.00 88888.00 2014-03-25 00:44:27.750 084 12512.88 46.02 54784.00 88888.00 2014-03-25 00:44:27.875 084 12512.85 46.02 54784.00 88888.00 2014-03-25 00:44:28.000 084 12512.90 46.00 54784.00 88888.00 2014-03-25 00:44:28.125 084 12512.92 46.05 54784.03 88888.00 2014-03-25 00:44:28.250 084 12512.92 46.02 54784.03 88888.00 2014-03-25 00:44:28.375 084 12512.90 46.05 54784.00 88888.00 2014-03-25 00:44:28.500 084 12512.92 46.02 54784.00 88888.00 2014-03-25 00:44:28.625 084 12512.90 46.05 54784.03 88888.00 2014-03-25 00:44:28.750 084 12512.85 46.05 54784.00 88888.00 2014-03-25 00:44:28.875 084 12512.85 46.05 54783.97 88888.00 2014-03-25 00:44:29.000 084 12512.98 46.02 54783.97 88888.00 2014-03-25 00:44:29.125 084 12513.00 46.02 54783.97 88888.00 2014-03-25 00:44:29.250 084 12512.90 46.02 54784.00 88888.00 2014-03-25 00:44:29.375 084 12512.85 46.05 54784.00 88888.00 2014-03-25 00:44:29.500 084 12512.88 46.08 54784.00 88888.00 2014-03-25 00:44:29.625 084 12512.95 46.08 54784.03 88888.00 2014-03-25 00:44:29.750 084 12512.95 46.08 54784.00 88888.00 2014-03-25 00:44:29.875 084 12512.90 46.08 54784.00 88888.00 2014-03-25 00:44:30.000 084 12512.88 46.08 54784.00 88888.00 2014-03-25 00:44:30.125 084 12512.88 46.08 54784.00 88888.00 2014-03-25 00:44:30.250 084 12512.90 46.05 54784.05 88888.00 2014-03-25 00:44:30.375 084 12512.92 46.05 54784.00 88888.00 2014-03-25 00:44:30.500 084 12512.95 46.05 54784.00 88888.00 2014-03-25 00:44:30.625 084 12512.92 46.10 54784.00 88888.00 2014-03-25 00:44:30.750 084 12512.90 46.10 54783.97 88888.00 2014-03-25 00:44:30.875 084 12512.95 46.12 54783.97 88888.00 2014-03-25 00:44:31.000 084 12512.98 46.15 54783.97 88888.00 2014-03-25 00:44:31.125 084 12512.92 46.10 54783.97 88888.00 2014-03-25 00:44:31.250 084 12512.90 46.08 54783.97 88888.00 2014-03-25 00:44:31.375 084 12512.95 46.10 54783.97 88888.00 2014-03-25 00:44:31.500 084 12512.98 46.10 54783.97 88888.00 2014-03-25 00:44:31.625 084 12512.98 46.10 54783.97 88888.00 2014-03-25 00:44:31.750 084 12513.05 46.12 54784.03 88888.00 2014-03-25 00:44:31.875 084 12513.05 46.12 54784.00 88888.00 2014-03-25 00:44:32.000 084 12513.02 46.10 54783.97 88888.00 2014-03-25 00:44:32.125 084 12513.00 46.12 54783.97 88888.00 2014-03-25 00:44:32.250 084 12512.98 46.15 54784.00 88888.00 2014-03-25 00:44:32.375 084 12513.08 46.15 54783.97 88888.00 2014-03-25 00:44:32.500 084 12513.08 46.15 54784.00 88888.00 2014-03-25 00:44:32.625 084 12513.00 46.17 54784.00 88888.00 2014-03-25 00:44:32.750 084 12512.98 46.17 54784.00 88888.00 2014-03-25 00:44:32.875 084 12513.00 46.17 54783.97 88888.00 2014-03-25 00:44:33.000 084 12513.00 46.17 54783.95 88888.00 2014-03-25 00:44:33.125 084 12513.05 46.17 54783.97 88888.00 2014-03-25 00:44:33.250 084 12513.02 46.12 54783.97 88888.00 2014-03-25 00:44:33.375 084 12512.95 46.12 54784.00 88888.00 2014-03-25 00:44:33.500 084 12512.92 46.15 54784.03 88888.00 2014-03-25 00:44:33.625 084 12512.95 46.17 54784.00 88888.00 2014-03-25 00:44:33.750 084 12513.02 46.20 54784.00 88888.00 2014-03-25 00:44:33.875 084 12513.00 46.20 54783.97 88888.00 2014-03-25 00:44:34.000 084 12512.95 46.17 54783.93 88888.00 2014-03-25 00:44:34.125 084 12512.95 46.20 54783.95 88888.00 2014-03-25 00:44:34.250 084 12512.98 46.17 54783.95 88888.00 2014-03-25 00:44:34.375 084 12512.98 46.17 54783.93 88888.00 2014-03-25 00:44:34.500 084 12512.95 46.20 54783.95 88888.00 2014-03-25 00:44:34.625 084 12513.00 46.23 54783.95 88888.00 2014-03-25 00:44:34.750 084 12513.00 46.23 54783.95 88888.00 2014-03-25 00:44:34.875 084 12512.95 46.23 54783.95 88888.00 2014-03-25 00:44:35.000 084 12512.98 46.20 54783.93 88888.00 2014-03-25 00:44:35.125 084 12512.95 46.20 54783.95 88888.00 2014-03-25 00:44:35.250 084 12512.92 46.25 54783.97 88888.00 2014-03-25 00:44:35.375 084 12513.00 46.25 54784.00 88888.00 2014-03-25 00:44:35.500 084 12513.05 46.25 54784.00 88888.00 2014-03-25 00:44:35.625 084 12513.00 46.23 54783.97 88888.00 2014-03-25 00:44:35.750 084 12512.95 46.23 54783.95 88888.00 2014-03-25 00:44:35.875 084 12512.95 46.25 54783.97 88888.00 2014-03-25 00:44:36.000 084 12512.92 46.27 54783.95 88888.00 2014-03-25 00:44:36.125 084 12512.92 46.30 54783.97 88888.00 2014-03-25 00:44:36.250 084 12512.92 46.25 54783.97 88888.00 2014-03-25 00:44:36.375 084 12512.90 46.23 54783.97 88888.00 2014-03-25 00:44:36.500 084 12512.88 46.25 54784.00 88888.00 2014-03-25 00:44:36.625 084 12512.90 46.27 54783.97 88888.00 2014-03-25 00:44:36.750 084 12512.88 46.30 54784.00 88888.00 2014-03-25 00:44:36.875 084 12512.90 46.27 54783.97 88888.00 2014-03-25 00:44:37.000 084 12513.00 46.27 54783.97 88888.00 2014-03-25 00:44:37.125 084 12513.00 46.27 54783.97 88888.00 2014-03-25 00:44:37.250 084 12512.95 46.27 54783.97 88888.00 2014-03-25 00:44:37.375 084 12512.95 46.33 54783.97 88888.00 2014-03-25 00:44:37.500 084 12512.92 46.30 54784.00 88888.00 2014-03-25 00:44:37.625 084 12512.90 46.33 54784.00 88888.00 2014-03-25 00:44:37.750 084 12512.90 46.33 54784.00 88888.00 2014-03-25 00:44:37.875 084 12512.92 46.33 54784.00 88888.00 2014-03-25 00:44:38.000 084 12512.92 46.33 54784.00 88888.00 2014-03-25 00:44:38.125 084 12512.88 46.33 54784.00 88888.00 2014-03-25 00:44:38.250 084 12512.90 46.33 54784.00 88888.00 2014-03-25 00:44:38.375 084 12512.95 46.35 54783.97 88888.00 2014-03-25 00:44:38.500 084 12512.95 46.35 54783.97 88888.00 2014-03-25 00:44:38.625 084 12512.92 46.35 54783.97 88888.00 2014-03-25 00:44:38.750 084 12512.95 46.35 54783.97 88888.00 2014-03-25 00:44:38.875 084 12512.92 46.33 54783.97 88888.00 2014-03-25 00:44:39.000 084 12512.88 46.35 54783.97 88888.00 2014-03-25 00:44:39.125 084 12512.85 46.35 54784.00 88888.00 2014-03-25 00:44:39.250 084 12512.88 46.33 54783.97 88888.00 2014-03-25 00:44:39.375 084 12512.85 46.35 54783.97 88888.00 2014-03-25 00:44:39.500 084 12512.83 46.35 54784.00 88888.00 2014-03-25 00:44:39.625 084 12512.80 46.35 54784.00 88888.00 2014-03-25 00:44:39.750 084 12512.85 46.38 54784.03 88888.00 2014-03-25 00:44:39.875 084 12512.88 46.38 54784.00 88888.00 2014-03-25 00:44:40.000 084 12512.85 46.38 54784.00 88888.00 2014-03-25 00:44:40.125 084 12512.83 46.38 54784.00 88888.00 2014-03-25 00:44:40.250 084 12512.83 46.38 54784.03 88888.00 2014-03-25 00:44:40.375 084 12512.85 46.42 54784.05 88888.00 2014-03-25 00:44:40.500 084 12512.85 46.42 54784.05 88888.00 2014-03-25 00:44:40.625 084 12512.88 46.42 54784.03 88888.00 2014-03-25 00:44:40.750 084 12512.88 46.40 54784.03 88888.00 2014-03-25 00:44:40.875 084 12512.90 46.42 54784.03 88888.00 2014-03-25 00:44:41.000 084 12512.90 46.40 54784.03 88888.00 2014-03-25 00:44:41.125 084 12512.85 46.40 54784.03 88888.00 2014-03-25 00:44:41.250 084 12512.83 46.40 54784.03 88888.00 2014-03-25 00:44:41.375 084 12512.80 46.40 54784.03 88888.00 2014-03-25 00:44:41.500 084 12512.75 46.40 54784.05 88888.00 2014-03-25 00:44:41.625 084 12512.73 46.42 54784.05 88888.00 2014-03-25 00:44:41.750 084 12512.75 46.42 54784.03 88888.00 2014-03-25 00:44:41.875 084 12512.77 46.38 54784.03 88888.00 2014-03-25 00:44:42.000 084 12512.77 46.40 54784.03 88888.00 2014-03-25 00:44:42.125 084 12512.80 46.42 54784.05 88888.00 2014-03-25 00:44:42.250 084 12512.75 46.40 54784.05 88888.00 2014-03-25 00:44:42.375 084 12512.75 46.40 54784.03 88888.00 2014-03-25 00:44:42.500 084 12512.73 46.40 54784.00 88888.00 2014-03-25 00:44:42.625 084 12512.67 46.38 54784.03 88888.00 2014-03-25 00:44:42.750 084 12512.70 46.38 54784.03 88888.00 2014-03-25 00:44:42.875 084 12512.75 46.40 54784.03 88888.00 2014-03-25 00:44:43.000 084 12512.75 46.40 54784.03 88888.00 2014-03-25 00:44:43.125 084 12512.77 46.42 54784.07 88888.00 2014-03-25 00:44:43.250 084 12512.73 46.40 54784.07 88888.00 2014-03-25 00:44:43.375 084 12512.73 46.40 54784.03 88888.00 2014-03-25 00:44:43.500 084 12512.67 46.42 54784.03 88888.00 2014-03-25 00:44:43.625 084 12512.73 46.42 54784.05 88888.00 2014-03-25 00:44:43.750 084 12512.73 46.42 54784.05 88888.00 2014-03-25 00:44:43.875 084 12512.73 46.42 54784.03 88888.00 2014-03-25 00:44:44.000 084 12512.70 46.42 54784.03 88888.00 2014-03-25 00:44:44.125 084 12512.73 46.45 54784.05 88888.00 2014-03-25 00:44:44.250 084 12512.73 46.40 54784.03 88888.00 2014-03-25 00:44:44.375 084 12512.75 46.40 54784.03 88888.00 2014-03-25 00:44:44.500 084 12512.73 46.40 54784.07 88888.00 2014-03-25 00:44:44.625 084 12512.77 46.40 54784.07 88888.00 2014-03-25 00:44:44.750 084 12512.75 46.42 54784.05 88888.00 2014-03-25 00:44:44.875 084 12512.75 46.45 54784.07 88888.00 2014-03-25 00:44:45.000 084 12512.75 46.48 54784.05 88888.00 2014-03-25 00:44:45.125 084 12512.73 46.45 54784.03 88888.00 2014-03-25 00:44:45.250 084 12512.73 46.42 54784.03 88888.00 2014-03-25 00:44:45.375 084 12512.73 46.45 54784.05 88888.00 2014-03-25 00:44:45.500 084 12512.67 46.42 54784.05 88888.00 2014-03-25 00:44:45.625 084 12512.60 46.42 54784.05 88888.00 2014-03-25 00:44:45.750 084 12512.58 46.48 54784.07 88888.00 2014-03-25 00:44:45.875 084 12512.62 46.50 54784.07 88888.00 2014-03-25 00:44:46.000 084 12512.67 46.48 54784.05 88888.00 2014-03-25 00:44:46.125 084 12512.60 46.48 54784.05 88888.00 2014-03-25 00:44:46.250 084 12512.62 46.45 54784.05 88888.00 2014-03-25 00:44:46.375 084 12512.67 46.45 54784.05 88888.00 2014-03-25 00:44:46.500 084 12512.65 46.48 54784.07 88888.00 2014-03-25 00:44:46.625 084 12512.60 46.42 54784.05 88888.00 2014-03-25 00:44:46.750 084 12512.58 46.40 54784.07 88888.00 2014-03-25 00:44:46.875 084 12512.65 46.42 54784.07 88888.00 2014-03-25 00:44:47.000 084 12512.65 46.38 54784.05 88888.00 2014-03-25 00:44:47.125 084 12512.62 46.40 54784.07 88888.00 2014-03-25 00:44:47.250 084 12512.62 46.42 54784.07 88888.00 2014-03-25 00:44:47.375 084 12512.58 46.42 54784.07 88888.00 2014-03-25 00:44:47.500 084 12512.62 46.42 54784.05 88888.00 2014-03-25 00:44:47.625 084 12512.62 46.45 54784.05 88888.00 2014-03-25 00:44:47.750 084 12512.60 46.42 54784.07 88888.00 2014-03-25 00:44:47.875 084 12512.60 46.42 54784.10 88888.00 2014-03-25 00:44:48.000 084 12512.65 46.42 54784.07 88888.00 2014-03-25 00:44:48.125 084 12512.65 46.48 54784.07 88888.00 2014-03-25 00:44:48.250 084 12512.58 46.42 54784.07 88888.00 2014-03-25 00:44:48.375 084 12512.58 46.40 54784.07 88888.00 2014-03-25 00:44:48.500 084 12512.60 46.38 54784.05 88888.00 2014-03-25 00:44:48.625 084 12512.60 46.38 54784.07 88888.00 2014-03-25 00:44:48.750 084 12512.60 46.38 54784.07 88888.00 2014-03-25 00:44:48.875 084 12512.60 46.40 54784.07 88888.00 2014-03-25 00:44:49.000 084 12512.60 46.40 54784.07 88888.00 2014-03-25 00:44:49.125 084 12512.62 46.40 54784.10 88888.00 2014-03-25 00:44:49.250 084 12512.50 46.38 54784.10 88888.00 2014-03-25 00:44:49.375 084 12512.52 46.40 54784.10 88888.00 2014-03-25 00:44:49.500 084 12512.55 46.42 54784.10 88888.00 2014-03-25 00:44:49.625 084 12512.55 46.40 54784.12 88888.00 2014-03-25 00:44:49.750 084 12512.58 46.38 54784.10 88888.00 2014-03-25 00:44:49.875 084 12512.62 46.38 54784.10 88888.00 2014-03-25 00:44:50.000 084 12512.65 46.40 54784.10 88888.00 2014-03-25 00:44:50.125 084 12512.58 46.40 54784.12 88888.00 2014-03-25 00:44:50.250 084 12512.50 46.38 54784.10 88888.00 2014-03-25 00:44:50.375 084 12512.52 46.38 54784.10 88888.00 2014-03-25 00:44:50.500 084 12512.50 46.38 54784.07 88888.00 2014-03-25 00:44:50.625 084 12512.42 46.38 54784.07 88888.00 2014-03-25 00:44:50.750 084 12512.45 46.38 54784.10 88888.00 2014-03-25 00:44:50.875 084 12512.45 46.33 54784.07 88888.00 2014-03-25 00:44:51.000 084 12512.42 46.38 54784.07 88888.00 2014-03-25 00:44:51.125 084 12512.42 46.38 54784.10 88888.00 2014-03-25 00:44:51.250 084 12512.38 46.35 54784.12 88888.00 2014-03-25 00:44:51.375 084 12512.42 46.35 54784.10 88888.00 2014-03-25 00:44:51.500 084 12512.48 46.38 54784.10 88888.00 2014-03-25 00:44:51.625 084 12512.50 46.38 54784.10 88888.00 2014-03-25 00:44:51.750 084 12512.48 46.35 54784.10 88888.00 2014-03-25 00:44:51.875 084 12512.45 46.35 54784.10 88888.00 2014-03-25 00:44:52.000 084 12512.45 46.35 54784.10 88888.00 2014-03-25 00:44:52.125 084 12512.50 46.35 54784.10 88888.00 2014-03-25 00:44:52.250 084 12512.52 46.38 54784.12 88888.00 2014-03-25 00:44:52.375 084 12512.55 46.38 54784.12 88888.00 2014-03-25 00:44:52.500 084 12512.52 46.38 54784.12 88888.00 2014-03-25 00:44:52.625 084 12512.50 46.35 54784.12 88888.00 2014-03-25 00:44:52.750 084 12512.55 46.35 54784.12 88888.00 2014-03-25 00:44:52.875 084 12512.60 46.38 54784.12 88888.00 2014-03-25 00:44:53.000 084 12512.55 46.35 54784.10 88888.00 2014-03-25 00:44:53.125 084 12512.55 46.35 54784.10 88888.00 2014-03-25 00:44:53.250 084 12512.55 46.30 54784.07 88888.00 2014-03-25 00:44:53.375 084 12512.58 46.30 54784.12 88888.00 2014-03-25 00:44:53.500 084 12512.60 46.33 54784.07 88888.00 2014-03-25 00:44:53.625 084 12512.55 46.30 54784.10 88888.00 2014-03-25 00:44:53.750 084 12512.55 46.30 54784.07 88888.00 2014-03-25 00:44:53.875 084 12512.65 46.33 54784.10 88888.00 2014-03-25 00:44:54.000 084 12512.67 46.33 54784.10 88888.00 2014-03-25 00:44:54.125 084 12512.62 46.33 54784.10 88888.00 2014-03-25 00:44:54.250 084 12512.58 46.30 54784.07 88888.00 2014-03-25 00:44:54.375 084 12512.62 46.30 54784.07 88888.00 2014-03-25 00:44:54.500 084 12512.62 46.30 54784.07 88888.00 2014-03-25 00:44:54.625 084 12512.62 46.30 54784.10 88888.00 2014-03-25 00:44:54.750 084 12512.60 46.27 54784.12 88888.00 2014-03-25 00:44:54.875 084 12512.62 46.30 54784.15 88888.00 2014-03-25 00:44:55.000 084 12512.65 46.27 54784.10 88888.00 2014-03-25 00:44:55.125 084 12512.65 46.25 54784.10 88888.00 2014-03-25 00:44:55.250 084 12512.58 46.23 54784.10 88888.00 2014-03-25 00:44:55.375 084 12512.60 46.23 54784.10 88888.00 2014-03-25 00:44:55.500 084 12512.60 46.25 54784.15 88888.00 2014-03-25 00:44:55.625 084 12512.60 46.25 54784.12 88888.00 2014-03-25 00:44:55.750 084 12512.67 46.27 54784.12 88888.00 2014-03-25 00:44:55.875 084 12512.67 46.25 54784.12 88888.00 2014-03-25 00:44:56.000 084 12512.60 46.20 54784.10 88888.00 2014-03-25 00:44:56.125 084 12512.58 46.23 54784.12 88888.00 2014-03-25 00:44:56.250 084 12512.55 46.25 54784.12 88888.00 2014-03-25 00:44:56.375 084 12512.58 46.23 54784.12 88888.00 2014-03-25 00:44:56.500 084 12512.60 46.23 54784.12 88888.00 2014-03-25 00:44:56.625 084 12512.60 46.20 54784.15 88888.00 2014-03-25 00:44:56.750 084 12512.55 46.20 54784.12 88888.00 2014-03-25 00:44:56.875 084 12512.52 46.23 54784.10 88888.00 2014-03-25 00:44:57.000 084 12512.55 46.23 54784.12 88888.00 2014-03-25 00:44:57.125 084 12512.60 46.23 54784.15 88888.00 2014-03-25 00:44:57.250 084 12512.55 46.20 54784.12 88888.00 2014-03-25 00:44:57.375 084 12512.55 46.23 54784.10 88888.00 2014-03-25 00:44:57.500 084 12512.60 46.23 54784.10 88888.00 2014-03-25 00:44:57.625 084 12512.67 46.20 54784.12 88888.00 2014-03-25 00:44:57.750 084 12512.70 46.20 54784.12 88888.00 2014-03-25 00:44:57.875 084 12512.70 46.23 54784.15 88888.00 2014-03-25 00:44:58.000 084 12512.73 46.23 54784.15 88888.00 2014-03-25 00:44:58.125 084 12512.73 46.23 54784.15 88888.00 2014-03-25 00:44:58.250 084 12512.62 46.23 54784.15 88888.00 2014-03-25 00:44:58.375 084 12512.65 46.20 54784.12 88888.00 2014-03-25 00:44:58.500 084 12512.70 46.20 54784.15 88888.00 2014-03-25 00:44:58.625 084 12512.67 46.17 54784.15 88888.00 2014-03-25 00:44:58.750 084 12512.67 46.20 54784.12 88888.00 2014-03-25 00:44:58.875 084 12512.73 46.20 54784.15 88888.00 2014-03-25 00:44:59.000 084 12512.73 46.20 54784.12 88888.00 2014-03-25 00:44:59.125 084 12512.70 46.17 54784.15 88888.00 2014-03-25 00:44:59.250 084 12512.70 46.15 54784.15 88888.00 2014-03-25 00:44:59.375 084 12512.77 46.17 54784.10 88888.00 2014-03-25 00:44:59.500 084 12512.70 46.12 54784.12 88888.00 2014-03-25 00:44:59.625 084 12512.70 46.10 54784.12 88888.00 2014-03-25 00:44:59.750 084 12512.75 46.12 54784.12 88888.00 2014-03-25 00:44:59.875 084 12512.75 46.17 54784.15 88888.00 2014-03-25 00:45:00.000 084 12512.75 46.15 54784.15 88888.00 2014-03-25 00:45:00.125 084 12512.75 46.12 54784.15 88888.00 2014-03-25 00:45:00.250 084 12512.70 46.08 54784.15 88888.00 2014-03-25 00:45:00.375 084 12512.73 46.08 54784.12 88888.00 2014-03-25 00:45:00.500 084 12512.77 46.12 54784.12 88888.00 2014-03-25 00:45:00.625 084 12512.77 46.12 54784.12 88888.00 2014-03-25 00:45:00.750 084 12512.75 46.12 54784.15 88888.00 2014-03-25 00:45:00.875 084 12512.75 46.12 54784.15 88888.00 2014-03-25 00:45:01.000 084 12512.77 46.15 54784.15 88888.00 2014-03-25 00:45:01.125 084 12512.80 46.15 54784.18 88888.00 2014-03-25 00:45:01.250 084 12512.75 46.12 54784.15 88888.00 2014-03-25 00:45:01.375 084 12512.77 46.10 54784.15 88888.00 2014-03-25 00:45:01.500 084 12512.73 46.10 54784.18 88888.00 2014-03-25 00:45:01.625 084 12512.73 46.10 54784.15 88888.00 2014-03-25 00:45:01.750 084 12512.75 46.10 54784.18 88888.00 2014-03-25 00:45:01.875 084 12512.80 46.15 54784.18 88888.00 2014-03-25 00:45:02.000 084 12512.75 46.12 54784.18 88888.00 2014-03-25 00:45:02.125 084 12512.70 46.10 54784.18 88888.00 2014-03-25 00:45:02.250 084 12512.67 46.08 54784.15 88888.00 2014-03-25 00:45:02.375 084 12512.75 46.10 54784.12 88888.00 2014-03-25 00:45:02.500 084 12512.73 46.12 54784.15 88888.00 2014-03-25 00:45:02.625 084 12512.67 46.10 54784.18 88888.00 2014-03-25 00:45:02.750 084 12512.70 46.10 54784.15 88888.00 2014-03-25 00:45:02.875 084 12512.75 46.08 54784.18 88888.00 2014-03-25 00:45:03.000 084 12512.77 46.12 54784.15 88888.00 2014-03-25 00:45:03.125 084 12512.80 46.12 54784.12 88888.00 2014-03-25 00:45:03.250 084 12512.77 46.10 54784.15 88888.00 2014-03-25 00:45:03.375 084 12512.77 46.12 54784.15 88888.00 2014-03-25 00:45:03.500 084 12512.75 46.10 54784.15 88888.00 2014-03-25 00:45:03.625 084 12512.77 46.08 54784.15 88888.00 2014-03-25 00:45:03.750 084 12512.80 46.10 54784.15 88888.00 2014-03-25 00:45:03.875 084 12512.85 46.10 54784.18 88888.00 2014-03-25 00:45:04.000 084 12512.83 46.08 54784.12 88888.00 2014-03-25 00:45:04.125 084 12512.80 46.08 54784.15 88888.00 2014-03-25 00:45:04.250 084 12512.77 46.08 54784.12 88888.00 2014-03-25 00:45:04.375 084 12512.85 46.08 54784.15 88888.00 2014-03-25 00:45:04.500 084 12512.85 46.08 54784.12 88888.00 2014-03-25 00:45:04.625 084 12512.80 46.10 54784.15 88888.00 2014-03-25 00:45:04.750 084 12512.73 46.10 54784.12 88888.00 2014-03-25 00:45:04.875 084 12512.70 46.08 54784.12 88888.00 2014-03-25 00:45:05.000 084 12512.73 46.05 54784.10 88888.00 2014-03-25 00:45:05.125 084 12512.75 46.05 54784.12 88888.00 2014-03-25 00:45:05.250 084 12512.77 46.08 54784.12 88888.00 2014-03-25 00:45:05.375 084 12512.80 46.08 54784.15 88888.00 2014-03-25 00:45:05.500 084 12512.85 46.05 54784.15 88888.00 2014-03-25 00:45:05.625 084 12512.85 46.05 54784.15 88888.00 2014-03-25 00:45:05.750 084 12512.80 46.05 54784.15 88888.00 2014-03-25 00:45:05.875 084 12512.80 46.08 54784.18 88888.00 2014-03-25 00:45:06.000 084 12512.85 46.08 54784.18 88888.00 2014-03-25 00:45:06.125 084 12512.88 46.05 54784.15 88888.00 2014-03-25 00:45:06.250 084 12512.83 46.05 54784.12 88888.00 2014-03-25 00:45:06.375 084 12512.80 46.05 54784.15 88888.00 2014-03-25 00:45:06.500 084 12512.77 46.02 54784.15 88888.00 2014-03-25 00:45:06.625 084 12512.80 46.05 54784.18 88888.00 2014-03-25 00:45:06.750 084 12512.88 46.08 54784.18 88888.00 2014-03-25 00:45:06.875 084 12512.88 46.05 54784.15 88888.00 2014-03-25 00:45:07.000 084 12512.83 46.02 54784.15 88888.00 2014-03-25 00:45:07.125 084 12512.88 46.02 54784.15 88888.00 2014-03-25 00:45:07.250 084 12512.83 46.08 54784.12 88888.00 2014-03-25 00:45:07.375 084 12512.85 46.05 54784.12 88888.00 2014-03-25 00:45:07.500 084 12512.85 46.08 54784.15 88888.00 2014-03-25 00:45:07.625 084 12512.85 46.05 54784.15 88888.00 2014-03-25 00:45:07.750 084 12512.85 46.02 54784.12 88888.00 2014-03-25 00:45:07.875 084 12512.85 46.05 54784.15 88888.00 2014-03-25 00:45:08.000 084 12512.85 46.08 54784.12 88888.00 2014-03-25 00:45:08.125 084 12512.88 46.08 54784.12 88888.00 2014-03-25 00:45:08.250 084 12512.85 46.02 54784.15 88888.00 2014-03-25 00:45:08.375 084 12512.85 46.05 54784.12 88888.00 2014-03-25 00:45:08.500 084 12512.83 46.00 54784.12 88888.00 2014-03-25 00:45:08.625 084 12512.80 45.98 54784.10 88888.00 2014-03-25 00:45:08.750 084 12512.85 46.02 54784.10 88888.00 2014-03-25 00:45:08.875 084 12512.88 46.00 54784.12 88888.00 2014-03-25 00:45:09.000 084 12512.92 46.00 54784.10 88888.00 2014-03-25 00:45:09.125 084 12512.98 46.05 54784.12 88888.00 2014-03-25 00:45:09.250 084 12512.92 46.05 54784.15 88888.00 2014-03-25 00:45:09.375 084 12512.98 46.00 54784.10 88888.00 2014-03-25 00:45:09.500 084 12512.90 46.02 54784.12 88888.00 2014-03-25 00:45:09.625 084 12512.83 46.02 54784.12 88888.00 2014-03-25 00:45:09.750 084 12512.83 46.02 54784.15 88888.00 2014-03-25 00:45:09.875 084 12512.90 46.05 54784.15 88888.00 2014-03-25 00:45:10.000 084 12512.92 46.02 54784.12 88888.00 2014-03-25 00:45:10.125 084 12512.90 46.05 54784.12 88888.00 2014-03-25 00:45:10.250 084 12512.83 46.02 54784.12 88888.00 2014-03-25 00:45:10.375 084 12512.83 46.05 54784.15 88888.00 2014-03-25 00:45:10.500 084 12512.80 46.05 54784.15 88888.00 2014-03-25 00:45:10.625 084 12512.80 46.02 54784.12 88888.00 2014-03-25 00:45:10.750 084 12512.77 46.00 54784.10 88888.00 2014-03-25 00:45:10.875 084 12512.75 45.98 54784.10 88888.00 2014-03-25 00:45:11.000 084 12512.77 46.00 54784.12 88888.00 2014-03-25 00:45:11.125 084 12512.80 46.02 54784.10 88888.00 2014-03-25 00:45:11.250 084 12512.77 46.00 54784.10 88888.00 2014-03-25 00:45:11.375 084 12512.85 45.98 54784.10 88888.00 2014-03-25 00:45:11.500 084 12512.88 46.00 54784.12 88888.00 2014-03-25 00:45:11.625 084 12512.92 46.02 54784.18 88888.00 2014-03-25 00:45:11.750 084 12512.92 46.00 54784.18 88888.00 2014-03-25 00:45:11.875 084 12512.90 45.98 54784.15 88888.00 2014-03-25 00:45:12.000 084 12512.95 45.95 54784.15 88888.00 2014-03-25 00:45:12.125 084 12513.00 45.98 54784.18 88888.00 2014-03-25 00:45:12.250 084 12512.95 45.98 54784.18 88888.00 2014-03-25 00:45:12.375 084 12512.95 46.00 54784.15 88888.00 2014-03-25 00:45:12.500 084 12512.88 46.00 54784.15 88888.00 2014-03-25 00:45:12.625 084 12512.90 45.98 54784.15 88888.00 2014-03-25 00:45:12.750 084 12512.95 46.00 54784.15 88888.00 2014-03-25 00:45:12.875 084 12512.88 45.98 54784.10 88888.00 2014-03-25 00:45:13.000 084 12512.80 45.95 54784.10 88888.00 2014-03-25 00:45:13.125 084 12512.80 45.98 54784.12 88888.00 2014-03-25 00:45:13.250 084 12512.83 45.98 54784.12 88888.00 2014-03-25 00:45:13.375 084 12512.90 46.00 54784.12 88888.00 2014-03-25 00:45:13.500 084 12512.92 46.00 54784.12 88888.00 2014-03-25 00:45:13.625 084 12512.85 46.00 54784.10 88888.00 2014-03-25 00:45:13.750 084 12512.80 45.98 54784.10 88888.00 2014-03-25 00:45:13.875 084 12512.80 45.95 54784.10 88888.00 2014-03-25 00:45:14.000 084 12512.83 46.02 54784.10 88888.00 2014-03-25 00:45:14.125 084 12512.88 46.00 54784.12 88888.00 2014-03-25 00:45:14.250 084 12512.85 46.00 54784.12 88888.00 2014-03-25 00:45:14.375 084 12512.88 45.98 54784.12 88888.00 2014-03-25 00:45:14.500 084 12512.92 45.98 54784.18 88888.00 2014-03-25 00:45:14.625 084 12513.00 45.95 54784.15 88888.00 2014-03-25 00:45:14.750 084 12513.00 46.00 54784.12 88888.00 2014-03-25 00:45:14.875 084 12512.98 45.98 54784.10 88888.00 2014-03-25 00:45:15.000 084 12512.98 45.95 54784.10 88888.00 2014-03-25 00:45:15.125 084 12512.92 45.95 54784.10 88888.00 2014-03-25 00:45:15.250 084 12512.90 45.92 54784.10 88888.00 2014-03-25 00:45:15.375 084 12512.98 45.98 54784.10 88888.00 2014-03-25 00:45:15.500 084 12512.95 45.98 54784.12 88888.00 2014-03-25 00:45:15.625 084 12512.85 45.98 54784.12 88888.00 2014-03-25 00:45:15.750 084 12512.90 45.98 54784.12 88888.00 2014-03-25 00:45:15.875 084 12512.95 46.02 54784.15 88888.00 2014-03-25 00:45:16.000 084 12512.90 46.00 54784.10 88888.00 2014-03-25 00:45:16.125 084 12512.88 45.95 54784.10 88888.00 2014-03-25 00:45:16.250 084 12512.90 45.92 54784.15 88888.00 2014-03-25 00:45:16.375 084 12512.95 45.98 54784.15 88888.00 2014-03-25 00:45:16.500 084 12513.02 46.00 54784.15 88888.00 2014-03-25 00:45:16.625 084 12512.98 45.98 54784.12 88888.00 2014-03-25 00:45:16.750 084 12512.88 45.98 54784.12 88888.00 2014-03-25 00:45:16.875 084 12512.90 45.95 54784.15 88888.00 2014-03-25 00:45:17.000 084 12512.98 45.98 54784.12 88888.00 2014-03-25 00:45:17.125 084 12513.00 45.98 54784.10 88888.00 2014-03-25 00:45:17.250 084 12513.05 45.95 54784.12 88888.00 2014-03-25 00:45:17.375 084 12513.10 45.92 54784.12 88888.00 2014-03-25 00:45:17.500 084 12513.05 45.88 54784.10 88888.00 2014-03-25 00:45:17.625 084 12513.02 45.92 54784.12 88888.00 2014-03-25 00:45:17.750 084 12513.08 45.95 54784.12 88888.00 2014-03-25 00:45:17.875 084 12513.12 45.95 54784.12 88888.00 2014-03-25 00:45:18.000 084 12513.10 45.92 54784.10 88888.00 2014-03-25 00:45:18.125 084 12513.08 45.92 54784.12 88888.00 2014-03-25 00:45:18.250 084 12512.98 45.98 54784.10 88888.00 2014-03-25 00:45:18.375 084 12512.95 45.92 54784.07 88888.00 2014-03-25 00:45:18.500 084 12512.92 45.90 54784.07 88888.00 2014-03-25 00:45:18.625 084 12512.95 45.92 54784.10 88888.00 2014-03-25 00:45:18.750 084 12512.98 45.95 54784.10 88888.00 2014-03-25 00:45:18.875 084 12512.98 45.95 54784.10 88888.00 2014-03-25 00:45:19.000 084 12513.00 45.95 54784.10 88888.00 2014-03-25 00:45:19.125 084 12512.98 45.92 54784.10 88888.00 2014-03-25 00:45:19.250 084 12512.92 45.85 54784.07 88888.00 2014-03-25 00:45:19.375 084 12513.00 45.90 54784.07 88888.00 2014-03-25 00:45:19.500 084 12513.05 45.95 54784.07 88888.00 2014-03-25 00:45:19.625 084 12513.15 45.95 54784.07 88888.00 2014-03-25 00:45:19.750 084 12513.12 45.92 54784.10 88888.00 2014-03-25 00:45:19.875 084 12513.12 45.92 54784.10 88888.00 2014-03-25 00:45:20.000 084 12513.12 45.90 54784.05 88888.00 2014-03-25 00:45:20.125 084 12513.15 45.90 54784.07 88888.00 2014-03-25 00:45:20.250 084 12513.08 45.90 54784.12 88888.00 2014-03-25 00:45:20.375 084 12513.02 45.95 54784.10 88888.00 2014-03-25 00:45:20.500 084 12513.05 46.00 54784.10 88888.00 2014-03-25 00:45:20.625 084 12513.00 45.92 54784.07 88888.00 2014-03-25 00:45:20.750 084 12512.92 45.92 54784.07 88888.00 2014-03-25 00:45:20.875 084 12512.92 45.92 54784.10 88888.00 2014-03-25 00:45:21.000 084 12513.00 45.92 54784.07 88888.00 2014-03-25 00:45:21.125 084 12513.08 45.95 54784.10 88888.00 2014-03-25 00:45:21.250 084 12513.05 45.95 54784.10 88888.00 2014-03-25 00:45:21.375 084 12513.05 45.95 54784.10 88888.00 2014-03-25 00:45:21.500 084 12513.00 45.88 54784.05 88888.00 2014-03-25 00:45:21.625 084 12513.02 45.92 54784.05 88888.00 2014-03-25 00:45:21.750 084 12513.08 45.92 54784.10 88888.00 2014-03-25 00:45:21.875 084 12513.10 45.95 54784.10 88888.00 2014-03-25 00:45:22.000 084 12513.12 45.90 54784.10 88888.00 2014-03-25 00:45:22.125 084 12513.17 45.90 54784.07 88888.00 2014-03-25 00:45:22.250 084 12513.10 45.88 54784.07 88888.00 2014-03-25 00:45:22.375 084 12513.10 45.90 54784.05 88888.00 2014-03-25 00:45:22.500 084 12513.12 45.92 54784.05 88888.00 2014-03-25 00:45:22.625 084 12513.10 45.92 54784.07 88888.00 2014-03-25 00:45:22.750 084 12513.15 45.92 54784.05 88888.00 2014-03-25 00:45:22.875 084 12513.20 45.92 54784.05 88888.00 2014-03-25 00:45:23.000 084 12513.20 45.95 54784.05 88888.00 2014-03-25 00:45:23.125 084 12513.20 45.95 54784.07 88888.00 2014-03-25 00:45:23.250 084 12513.08 45.90 54784.03 88888.00 2014-03-25 00:45:23.375 084 12513.12 45.92 54784.03 88888.00 2014-03-25 00:45:23.500 084 12513.15 45.95 54784.07 88888.00 2014-03-25 00:45:23.625 084 12513.17 45.95 54784.10 88888.00 2014-03-25 00:45:23.750 084 12513.15 45.95 54784.07 88888.00 2014-03-25 00:45:23.875 084 12513.15 45.92 54784.05 88888.00 2014-03-25 00:45:24.000 084 12513.17 45.95 54784.03 88888.00 2014-03-25 00:45:24.125 084 12513.15 45.95 54784.05 88888.00 2014-03-25 00:45:24.250 084 12513.12 45.95 54784.05 88888.00 2014-03-25 00:45:24.375 084 12513.15 45.95 54784.10 88888.00 2014-03-25 00:45:24.500 084 12513.17 45.95 54784.07 88888.00 2014-03-25 00:45:24.625 084 12513.20 45.98 54784.07 88888.00 2014-03-25 00:45:24.750 084 12513.17 45.98 54784.10 88888.00 2014-03-25 00:45:24.875 084 12513.17 45.98 54784.10 88888.00 2014-03-25 00:45:25.000 084 12513.17 45.98 54784.07 88888.00 2014-03-25 00:45:25.125 084 12513.20 45.95 54784.07 88888.00 2014-03-25 00:45:25.250 084 12513.12 45.95 54784.07 88888.00 2014-03-25 00:45:25.375 084 12513.17 45.95 54784.07 88888.00 2014-03-25 00:45:25.500 084 12513.17 45.92 54784.07 88888.00 2014-03-25 00:45:25.625 084 12513.23 45.92 54784.07 88888.00 2014-03-25 00:45:25.750 084 12513.23 45.92 54784.07 88888.00 2014-03-25 00:45:25.875 084 12513.23 45.90 54784.05 88888.00 2014-03-25 00:45:26.000 084 12513.25 45.92 54784.05 88888.00 2014-03-25 00:45:26.125 084 12513.25 45.92 54784.07 88888.00 2014-03-25 00:45:26.250 084 12513.20 45.90 54784.07 88888.00 2014-03-25 00:45:26.375 084 12513.25 45.95 54784.07 88888.00 2014-03-25 00:45:26.500 084 12513.23 45.98 54784.07 88888.00 2014-03-25 00:45:26.625 084 12513.15 45.98 54784.05 88888.00 2014-03-25 00:45:26.750 084 12513.15 45.95 54784.05 88888.00 2014-03-25 00:45:26.875 084 12513.23 45.95 54784.05 88888.00 2014-03-25 00:45:27.000 084 12513.20 45.98 54784.05 88888.00 2014-03-25 00:45:27.125 084 12513.17 45.95 54784.05 88888.00 2014-03-25 00:45:27.250 084 12513.15 45.95 54784.05 88888.00 2014-03-25 00:45:27.375 084 12513.17 45.95 54784.03 88888.00 2014-03-25 00:45:27.500 084 12513.23 45.98 54784.05 88888.00 2014-03-25 00:45:27.625 084 12513.25 46.00 54784.07 88888.00 2014-03-25 00:45:27.750 084 12513.20 46.00 54784.07 88888.00 2014-03-25 00:45:27.875 084 12513.23 45.95 54784.05 88888.00 2014-03-25 00:45:28.000 084 12513.30 45.92 54784.03 88888.00 2014-03-25 00:45:28.125 084 12513.33 45.92 54784.05 88888.00 2014-03-25 00:45:28.250 084 12513.30 45.95 54784.07 88888.00 2014-03-25 00:45:28.375 084 12513.30 45.95 54784.07 88888.00 2014-03-25 00:45:28.500 084 12513.35 45.98 54784.07 88888.00 2014-03-25 00:45:28.625 084 12513.42 45.95 54784.05 88888.00 2014-03-25 00:45:28.750 084 12513.40 45.92 54784.03 88888.00 2014-03-25 00:45:28.875 084 12513.38 45.92 54784.05 88888.00 2014-03-25 00:45:29.000 084 12513.40 45.98 54784.03 88888.00 2014-03-25 00:45:29.125 084 12513.42 45.98 54784.03 88888.00 2014-03-25 00:45:29.250 084 12513.38 46.00 54784.03 88888.00 2014-03-25 00:45:29.375 084 12513.38 46.00 54784.03 88888.00 2014-03-25 00:45:29.500 084 12513.35 45.98 54784.03 88888.00 2014-03-25 00:45:29.625 084 12513.35 46.00 54784.05 88888.00 2014-03-25 00:45:29.750 084 12513.33 46.02 54784.05 88888.00 2014-03-25 00:45:29.875 084 12513.27 46.00 54784.07 88888.00 2014-03-25 00:45:30.000 084 12513.27 45.95 54784.05 88888.00 2014-03-25 00:45:30.125 084 12513.27 45.95 54784.05 88888.00 2014-03-25 00:45:30.250 084 12513.27 45.95 54784.05 88888.00 2014-03-25 00:45:30.375 084 12513.33 45.98 54784.03 88888.00 2014-03-25 00:45:30.500 084 12513.35 46.00 54784.03 88888.00 2014-03-25 00:45:30.625 084 12513.33 45.98 54784.03 88888.00 2014-03-25 00:45:30.750 084 12513.35 45.98 54784.03 88888.00 2014-03-25 00:45:30.875 084 12513.38 45.98 54784.05 88888.00 2014-03-25 00:45:31.000 084 12513.40 46.00 54784.05 88888.00 2014-03-25 00:45:31.125 084 12513.45 46.02 54784.05 88888.00 2014-03-25 00:45:31.250 084 12513.40 46.00 54784.05 88888.00 2014-03-25 00:45:31.375 084 12513.40 45.98 54784.03 88888.00 2014-03-25 00:45:31.500 084 12513.42 45.98 54784.03 88888.00 2014-03-25 00:45:31.625 084 12513.48 46.00 54784.05 88888.00 2014-03-25 00:45:31.750 084 12513.52 46.02 54784.05 88888.00 2014-03-25 00:45:31.875 084 12513.48 46.05 54784.03 88888.00 2014-03-25 00:45:32.000 084 12513.45 46.00 54784.00 88888.00 2014-03-25 00:45:32.125 084 12513.45 46.00 54784.03 88888.00 2014-03-25 00:45:32.250 084 12513.40 46.02 54784.05 88888.00 2014-03-25 00:45:32.375 084 12513.42 46.05 54784.05 88888.00 2014-03-25 00:45:32.500 084 12513.45 46.02 54784.03 88888.00 2014-03-25 00:45:32.625 084 12513.48 46.02 54784.05 88888.00 2014-03-25 00:45:32.750 084 12513.42 46.02 54784.03 88888.00 2014-03-25 00:45:32.875 084 12513.40 46.05 54784.03 88888.00 2014-03-25 00:45:33.000 084 12513.40 46.02 54784.05 88888.00 2014-03-25 00:45:33.125 084 12513.42 46.05 54784.07 88888.00 2014-03-25 00:45:33.250 084 12513.40 46.00 54784.05 88888.00 2014-03-25 00:45:33.375 084 12513.38 46.05 54784.03 88888.00 2014-03-25 00:45:33.500 084 12513.38 46.02 54784.05 88888.00 2014-03-25 00:45:33.625 084 12513.38 46.02 54784.07 88888.00 2014-03-25 00:45:33.750 084 12513.42 46.05 54784.05 88888.00 2014-03-25 00:45:33.875 084 12513.55 46.08 54784.05 88888.00 2014-03-25 00:45:34.000 084 12513.58 46.10 54784.07 88888.00 2014-03-25 00:45:34.125 084 12513.55 46.10 54784.07 88888.00 2014-03-25 00:45:34.250 084 12513.42 46.08 54784.05 88888.00 2014-03-25 00:45:34.375 084 12513.48 46.08 54784.03 88888.00 2014-03-25 00:45:34.500 084 12513.55 46.08 54784.05 88888.00 2014-03-25 00:45:34.625 084 12513.52 46.08 54784.05 88888.00 2014-03-25 00:45:34.750 084 12513.50 46.08 54784.03 88888.00 2014-03-25 00:45:34.875 084 12513.48 46.08 54784.05 88888.00 2014-03-25 00:45:35.000 084 12513.48 46.08 54784.03 88888.00 2014-03-25 00:45:35.125 084 12513.50 46.10 54784.05 88888.00 2014-03-25 00:45:35.250 084 12513.50 46.08 54784.05 88888.00 2014-03-25 00:45:35.375 084 12513.55 46.10 54784.05 88888.00 2014-03-25 00:45:35.500 084 12513.52 46.10 54784.03 88888.00 2014-03-25 00:45:35.625 084 12513.52 46.10 54784.03 88888.00 2014-03-25 00:45:35.750 084 12513.52 46.12 54784.03 88888.00 2014-03-25 00:45:35.875 084 12513.50 46.12 54784.03 88888.00 2014-03-25 00:45:36.000 084 12513.50 46.08 54784.03 88888.00 2014-03-25 00:45:36.125 084 12513.52 46.10 54784.03 88888.00 2014-03-25 00:45:36.250 084 12513.52 46.12 54784.00 88888.00 2014-03-25 00:45:36.375 084 12513.58 46.12 54784.00 88888.00 2014-03-25 00:45:36.500 084 12513.55 46.15 54784.03 88888.00 2014-03-25 00:45:36.625 084 12513.55 46.15 54784.05 88888.00 2014-03-25 00:45:36.750 084 12513.60 46.15 54784.03 88888.00 2014-03-25 00:45:36.875 084 12513.60 46.12 54784.03 88888.00 2014-03-25 00:45:37.000 084 12513.58 46.12 54784.03 88888.00 2014-03-25 00:45:37.125 084 12513.58 46.12 54784.03 88888.00 2014-03-25 00:45:37.250 084 12513.58 46.15 54784.05 88888.00 2014-03-25 00:45:37.375 084 12513.58 46.17 54784.05 88888.00 2014-03-25 00:45:37.500 084 12513.50 46.15 54784.05 88888.00 2014-03-25 00:45:37.625 084 12513.52 46.15 54784.05 88888.00 2014-03-25 00:45:37.750 084 12513.52 46.10 54784.05 88888.00 2014-03-25 00:45:37.875 084 12513.50 46.12 54784.05 88888.00 2014-03-25 00:45:38.000 084 12513.48 46.15 54784.03 88888.00 2014-03-25 00:45:38.125 084 12513.42 46.15 54784.03 88888.00 2014-03-25 00:45:38.250 084 12513.52 46.12 54784.05 88888.00 2014-03-25 00:45:38.375 084 12513.62 46.15 54784.05 88888.00 2014-03-25 00:45:38.500 084 12513.62 46.17 54784.05 88888.00 2014-03-25 00:45:38.625 084 12513.58 46.15 54784.05 88888.00 2014-03-25 00:45:38.750 084 12513.60 46.15 54784.07 88888.00 2014-03-25 00:45:38.875 084 12513.55 46.15 54784.10 88888.00 2014-03-25 00:45:39.000 084 12513.50 46.15 54784.07 88888.00 2014-03-25 00:45:39.125 084 12513.50 46.15 54784.07 88888.00 2014-03-25 00:45:39.250 084 12513.58 46.15 54784.07 88888.00 2014-03-25 00:45:39.375 084 12513.62 46.15 54784.07 88888.00 2014-03-25 00:45:39.500 084 12513.62 46.20 54784.05 88888.00 2014-03-25 00:45:39.625 084 12513.58 46.20 54784.03 88888.00 2014-03-25 00:45:39.750 084 12513.60 46.20 54784.05 88888.00 2014-03-25 00:45:39.875 084 12513.60 46.20 54784.07 88888.00 2014-03-25 00:45:40.000 084 12513.60 46.20 54784.05 88888.00 2014-03-25 00:45:40.125 084 12513.65 46.23 54784.05 88888.00 2014-03-25 00:45:40.250 084 12513.62 46.17 54784.05 88888.00 2014-03-25 00:45:40.375 084 12513.62 46.17 54784.05 88888.00 2014-03-25 00:45:40.500 084 12513.60 46.20 54784.05 88888.00 2014-03-25 00:45:40.625 084 12513.62 46.23 54784.05 88888.00 2014-03-25 00:45:40.750 084 12513.62 46.23 54784.05 88888.00 2014-03-25 00:45:40.875 084 12513.62 46.20 54784.05 88888.00 2014-03-25 00:45:41.000 084 12513.65 46.17 54784.03 88888.00 2014-03-25 00:45:41.125 084 12513.70 46.20 54784.03 88888.00 2014-03-25 00:45:41.250 084 12513.67 46.17 54784.05 88888.00 2014-03-25 00:45:41.375 084 12513.70 46.20 54784.05 88888.00 2014-03-25 00:45:41.500 084 12513.73 46.23 54784.03 88888.00 2014-03-25 00:45:41.625 084 12513.67 46.20 54784.03 88888.00 2014-03-25 00:45:41.750 084 12513.67 46.23 54784.03 88888.00 2014-03-25 00:45:41.875 084 12513.67 46.23 54784.05 88888.00 2014-03-25 00:45:42.000 084 12513.67 46.25 54784.05 88888.00 2014-03-25 00:45:42.125 084 12513.65 46.25 54784.07 88888.00 2014-03-25 00:45:42.250 084 12513.60 46.25 54784.07 88888.00 2014-03-25 00:45:42.375 084 12513.60 46.23 54784.07 88888.00 2014-03-25 00:45:42.500 084 12513.60 46.20 54784.10 88888.00 2014-03-25 00:45:42.625 084 12513.62 46.20 54784.07 88888.00 2014-03-25 00:45:42.750 084 12513.62 46.23 54784.10 88888.00 2014-03-25 00:45:42.875 084 12513.65 46.23 54784.12 88888.00 2014-03-25 00:45:43.000 084 12513.67 46.23 54784.10 88888.00 2014-03-25 00:45:43.125 084 12513.65 46.17 54784.07 88888.00 2014-03-25 00:45:43.250 084 12513.60 46.15 54784.07 88888.00 2014-03-25 00:45:43.375 084 12513.60 46.17 54784.07 88888.00 2014-03-25 00:45:43.500 084 12513.60 46.23 54784.10 88888.00 2014-03-25 00:45:43.625 084 12513.52 46.23 54784.10 88888.00 2014-03-25 00:45:43.750 084 12513.50 46.23 54784.10 88888.00 2014-03-25 00:45:43.875 084 12513.55 46.23 54784.10 88888.00 2014-03-25 00:45:44.000 084 12513.60 46.25 54784.07 88888.00 2014-03-25 00:45:44.125 084 12513.60 46.25 54784.07 88888.00 2014-03-25 00:45:44.250 084 12513.55 46.20 54784.07 88888.00 2014-03-25 00:45:44.375 084 12513.52 46.23 54784.10 88888.00 2014-03-25 00:45:44.500 084 12513.58 46.25 54784.10 88888.00 2014-03-25 00:45:44.625 084 12513.62 46.27 54784.12 88888.00 2014-03-25 00:45:44.750 084 12513.62 46.25 54784.10 88888.00 2014-03-25 00:45:44.875 084 12513.58 46.23 54784.07 88888.00 2014-03-25 00:45:45.000 084 12513.55 46.23 54784.05 88888.00 2014-03-25 00:45:45.125 084 12513.55 46.25 54784.07 88888.00 2014-03-25 00:45:45.250 084 12513.52 46.25 54784.05 88888.00 2014-03-25 00:45:45.375 084 12513.55 46.25 54784.07 88888.00 2014-03-25 00:45:45.500 084 12513.60 46.23 54784.05 88888.00 2014-03-25 00:45:45.625 084 12513.62 46.20 54784.05 88888.00 2014-03-25 00:45:45.750 084 12513.65 46.20 54784.07 88888.00 2014-03-25 00:45:45.875 084 12513.62 46.23 54784.10 88888.00 2014-03-25 00:45:46.000 084 12513.55 46.17 54784.07 88888.00 2014-03-25 00:45:46.125 084 12513.58 46.20 54784.10 88888.00 2014-03-25 00:45:46.250 084 12513.58 46.20 54784.12 88888.00 2014-03-25 00:45:46.375 084 12513.60 46.23 54784.12 88888.00 2014-03-25 00:45:46.500 084 12513.58 46.23 54784.12 88888.00 2014-03-25 00:45:46.625 084 12513.58 46.23 54784.12 88888.00 2014-03-25 00:45:46.750 084 12513.52 46.20 54784.12 88888.00 2014-03-25 00:45:46.875 084 12513.52 46.23 54784.12 88888.00 2014-03-25 00:45:47.000 084 12513.52 46.23 54784.12 88888.00 2014-03-25 00:45:47.125 084 12513.48 46.23 54784.15 88888.00 2014-03-25 00:45:47.250 084 12513.48 46.20 54784.12 88888.00 2014-03-25 00:45:47.375 084 12513.58 46.20 54784.10 88888.00 2014-03-25 00:45:47.500 084 12513.55 46.20 54784.10 88888.00 2014-03-25 00:45:47.625 084 12513.50 46.17 54784.10 88888.00 2014-03-25 00:45:47.750 084 12513.48 46.17 54784.07 88888.00 2014-03-25 00:45:47.875 084 12513.48 46.23 54784.07 88888.00 2014-03-25 00:45:48.000 084 12513.50 46.20 54784.10 88888.00 2014-03-25 00:45:48.125 084 12513.48 46.23 54784.12 88888.00 2014-03-25 00:45:48.250 084 12513.40 46.23 54784.15 88888.00 2014-03-25 00:45:48.375 084 12513.42 46.25 54784.15 88888.00 2014-03-25 00:45:48.500 084 12513.50 46.23 54784.10 88888.00 2014-03-25 00:45:48.625 084 12513.45 46.20 54784.07 88888.00 2014-03-25 00:45:48.750 084 12513.48 46.20 54784.10 88888.00 2014-03-25 00:45:48.875 084 12513.48 46.23 54784.10 88888.00 2014-03-25 00:45:49.000 084 12513.40 46.25 54784.07 88888.00 2014-03-25 00:45:49.125 084 12513.35 46.25 54784.10 88888.00 2014-03-25 00:45:49.250 084 12513.45 46.23 54784.12 88888.00 2014-03-25 00:45:49.375 084 12513.52 46.23 54784.12 88888.00 2014-03-25 00:45:49.500 084 12513.48 46.23 54784.10 88888.00 2014-03-25 00:45:49.625 084 12513.40 46.20 54784.10 88888.00 2014-03-25 00:45:49.750 084 12513.42 46.23 54784.10 88888.00 2014-03-25 00:45:49.875 084 12513.42 46.20 54784.12 88888.00 2014-03-25 00:45:50.000 084 12513.48 46.23 54784.10 88888.00 2014-03-25 00:45:50.125 084 12513.42 46.20 54784.10 88888.00 2014-03-25 00:45:50.250 084 12513.45 46.23 54784.10 88888.00 2014-03-25 00:45:50.375 084 12513.52 46.20 54784.12 88888.00 2014-03-25 00:45:50.500 084 12513.50 46.20 54784.12 88888.00 2014-03-25 00:45:50.625 084 12513.42 46.20 54784.12 88888.00 2014-03-25 00:45:50.750 084 12513.38 46.17 54784.12 88888.00 2014-03-25 00:45:50.875 084 12513.38 46.15 54784.10 88888.00 2014-03-25 00:45:51.000 084 12513.40 46.15 54784.10 88888.00 2014-03-25 00:45:51.125 084 12513.33 46.17 54784.10 88888.00 2014-03-25 00:45:51.250 084 12513.33 46.15 54784.12 88888.00 2014-03-25 00:45:51.375 084 12513.42 46.17 54784.12 88888.00 2014-03-25 00:45:51.500 084 12513.42 46.17 54784.12 88888.00 2014-03-25 00:45:51.625 084 12513.40 46.20 54784.15 88888.00 2014-03-25 00:45:51.750 084 12513.40 46.20 54784.12 88888.00 2014-03-25 00:45:51.875 084 12513.38 46.20 54784.15 88888.00 2014-03-25 00:45:52.000 084 12513.33 46.17 54784.15 88888.00 2014-03-25 00:45:52.125 084 12513.25 46.17 54784.15 88888.00 2014-03-25 00:45:52.250 084 12513.27 46.17 54784.15 88888.00 2014-03-25 00:45:52.375 084 12513.30 46.17 54784.15 88888.00 2014-03-25 00:45:52.500 084 12513.30 46.15 54784.15 88888.00 2014-03-25 00:45:52.625 084 12513.25 46.12 54784.15 88888.00 2014-03-25 00:45:52.750 084 12513.25 46.15 54784.15 88888.00 2014-03-25 00:45:52.875 084 12513.27 46.20 54784.12 88888.00 2014-03-25 00:45:53.000 084 12513.33 46.17 54784.12 88888.00 2014-03-25 00:45:53.125 084 12513.38 46.15 54784.15 88888.00 2014-03-25 00:45:53.250 084 12513.35 46.15 54784.15 88888.00 2014-03-25 00:45:53.375 084 12513.38 46.10 54784.12 88888.00 2014-03-25 00:45:53.500 084 12513.40 46.10 54784.07 88888.00 2014-03-25 00:45:53.625 084 12513.42 46.15 54784.12 88888.00 2014-03-25 00:45:53.750 084 12513.45 46.15 54784.12 88888.00 2014-03-25 00:45:53.875 084 12513.40 46.15 54784.15 88888.00 2014-03-25 00:45:54.000 084 12513.40 46.15 54784.12 88888.00 2014-03-25 00:45:54.125 084 12513.40 46.10 54784.15 88888.00 2014-03-25 00:45:54.250 084 12513.40 46.10 54784.12 88888.00 2014-03-25 00:45:54.375 084 12513.42 46.10 54784.12 88888.00 2014-03-25 00:45:54.500 084 12513.48 46.10 54784.12 88888.00 2014-03-25 00:45:54.625 084 12513.45 46.10 54784.10 88888.00 2014-03-25 00:45:54.750 084 12513.40 46.10 54784.15 88888.00 2014-03-25 00:45:54.875 084 12513.40 46.12 54784.15 88888.00 2014-03-25 00:45:55.000 084 12513.48 46.12 54784.12 88888.00 2014-03-25 00:45:55.125 084 12513.48 46.10 54784.10 88888.00 2014-03-25 00:45:55.250 084 12513.40 46.08 54784.10 88888.00 2014-03-25 00:45:55.375 084 12513.35 46.10 54784.12 88888.00 2014-03-25 00:45:55.500 084 12513.30 46.10 54784.15 88888.00 2014-03-25 00:45:55.625 084 12513.33 46.08 54784.15 88888.00 2014-03-25 00:45:55.750 084 12513.35 46.05 54784.15 88888.00 2014-03-25 00:45:55.875 084 12513.45 46.08 54784.15 88888.00 2014-03-25 00:45:56.000 084 12513.45 46.10 54784.15 88888.00 2014-03-25 00:45:56.125 084 12513.38 46.12 54784.18 88888.00 2014-03-25 00:45:56.250 084 12513.33 46.12 54784.18 88888.00 2014-03-25 00:45:56.375 084 12513.42 46.10 54784.15 88888.00 2014-03-25 00:45:56.500 084 12513.48 46.08 54784.15 88888.00 2014-03-25 00:45:56.625 084 12513.45 46.08 54784.15 88888.00 2014-03-25 00:45:56.750 084 12513.35 46.10 54784.15 88888.00 2014-03-25 00:45:56.875 084 12513.38 46.08 54784.12 88888.00 2014-03-25 00:45:57.000 084 12513.40 46.02 54784.10 88888.00 2014-03-25 00:45:57.125 084 12513.45 46.05 54784.10 88888.00 2014-03-25 00:45:57.250 084 12513.52 46.08 54784.15 88888.00 2014-03-25 00:45:57.375 084 12513.55 46.08 54784.18 88888.00 2014-03-25 00:45:57.500 084 12513.50 46.08 54784.15 88888.00 2014-03-25 00:45:57.625 084 12513.52 46.08 54784.15 88888.00 2014-03-25 00:45:57.750 084 12513.50 46.05 54784.12 88888.00 2014-03-25 00:45:57.875 084 12513.50 46.02 54784.12 88888.00 2014-03-25 00:45:58.000 084 12513.50 46.08 54784.12 88888.00 2014-03-25 00:45:58.125 084 12513.55 46.08 54784.15 88888.00 2014-03-25 00:45:58.250 084 12513.58 46.08 54784.15 88888.00 2014-03-25 00:45:58.375 084 12513.55 46.08 54784.18 88888.00 2014-03-25 00:45:58.500 084 12513.48 46.10 54784.15 88888.00 2014-03-25 00:45:58.625 084 12513.50 46.08 54784.15 88888.00 2014-03-25 00:45:58.750 084 12513.48 46.08 54784.15 88888.00 2014-03-25 00:45:58.875 084 12513.42 46.08 54784.15 88888.00 2014-03-25 00:45:59.000 084 12513.42 46.10 54784.12 88888.00 2014-03-25 00:45:59.125 084 12513.48 46.12 54784.15 88888.00 2014-03-25 00:45:59.250 084 12513.45 46.05 54784.12 88888.00 2014-03-25 00:45:59.375 084 12513.42 46.08 54784.07 88888.00 2014-03-25 00:45:59.500 084 12513.40 46.08 54784.12 88888.00 2014-03-25 00:45:59.625 084 12513.40 46.10 54784.15 88888.00 2014-03-25 00:45:59.750 084 12513.33 46.08 54784.15 88888.00 2014-03-25 00:45:59.875 084 12513.30 46.05 54784.12 88888.00 2014-03-25 00:46:00.000 084 12513.35 46.05 54784.10 88888.00 2014-03-25 00:46:00.125 084 12513.33 46.05 54784.10 88888.00 2014-03-25 00:46:00.250 084 12513.33 46.00 54784.12 88888.00 2014-03-25 00:46:00.375 084 12513.40 46.05 54784.12 88888.00 2014-03-25 00:46:00.500 084 12513.38 46.05 54784.12 88888.00 2014-03-25 00:46:00.625 084 12513.38 46.02 54784.12 88888.00 2014-03-25 00:46:00.750 084 12513.42 46.05 54784.12 88888.00 2014-03-25 00:46:00.875 084 12513.48 46.08 54784.15 88888.00 2014-03-25 00:46:01.000 084 12513.42 46.05 54784.12 88888.00 2014-03-25 00:46:01.125 084 12513.42 46.05 54784.12 88888.00 2014-03-25 00:46:01.250 084 12513.42 46.02 54784.12 88888.00 2014-03-25 00:46:01.375 084 12513.48 46.02 54784.12 88888.00 2014-03-25 00:46:01.500 084 12513.50 46.02 54784.12 88888.00 2014-03-25 00:46:01.625 084 12513.45 46.00 54784.12 88888.00 2014-03-25 00:46:01.750 084 12513.38 46.05 54784.12 88888.00 2014-03-25 00:46:01.875 084 12513.35 46.05 54784.12 88888.00 2014-03-25 00:46:02.000 084 12513.42 46.05 54784.10 88888.00 2014-03-25 00:46:02.125 084 12513.45 46.00 54784.15 88888.00 2014-03-25 00:46:02.250 084 12513.40 46.00 54784.15 88888.00 2014-03-25 00:46:02.375 084 12513.38 45.98 54784.12 88888.00 2014-03-25 00:46:02.500 084 12513.38 46.00 54784.12 88888.00 2014-03-25 00:46:02.625 084 12513.45 46.00 54784.12 88888.00 2014-03-25 00:46:02.750 084 12513.50 46.05 54784.15 88888.00 2014-03-25 00:46:02.875 084 12513.45 46.05 54784.15 88888.00 2014-03-25 00:46:03.000 084 12513.45 46.02 54784.15 88888.00 2014-03-25 00:46:03.125 084 12513.42 46.05 54784.15 88888.00 2014-03-25 00:46:03.250 084 12513.38 46.05 54784.15 88888.00 2014-03-25 00:46:03.375 084 12513.38 46.08 54784.12 88888.00 2014-03-25 00:46:03.500 084 12513.50 46.05 54784.15 88888.00 2014-03-25 00:46:03.625 084 12513.58 46.02 54784.15 88888.00 2014-03-25 00:46:03.750 084 12513.50 46.05 54784.15 88888.00 2014-03-25 00:46:03.875 084 12513.52 46.02 54784.12 88888.00 2014-03-25 00:46:04.000 084 12513.58 46.05 54784.12 88888.00 2014-03-25 00:46:04.125 084 12513.60 46.02 54784.12 88888.00 2014-03-25 00:46:04.250 084 12513.50 46.02 54784.12 88888.00 2014-03-25 00:46:04.375 084 12513.52 46.05 54784.15 88888.00 2014-03-25 00:46:04.500 084 12513.52 46.05 54784.15 88888.00 2014-03-25 00:46:04.625 084 12513.55 46.02 54784.15 88888.00 2014-03-25 00:46:04.750 084 12513.55 46.02 54784.15 88888.00 2014-03-25 00:46:04.875 084 12513.48 46.00 54784.15 88888.00 2014-03-25 00:46:05.000 084 12513.40 46.00 54784.12 88888.00 2014-03-25 00:46:05.125 084 12513.45 46.02 54784.15 88888.00 2014-03-25 00:46:05.250 084 12513.45 45.98 54784.15 88888.00 2014-03-25 00:46:05.375 084 12513.45 46.00 54784.12 88888.00 2014-03-25 00:46:05.500 084 12513.48 45.98 54784.12 88888.00 2014-03-25 00:46:05.625 084 12513.52 46.00 54784.18 88888.00 2014-03-25 00:46:05.750 084 12513.48 46.02 54784.18 88888.00 2014-03-25 00:46:05.875 084 12513.42 46.05 54784.15 88888.00 2014-03-25 00:46:06.000 084 12513.50 46.02 54784.12 88888.00 2014-03-25 00:46:06.125 084 12513.58 46.05 54784.15 88888.00 2014-03-25 00:46:06.250 084 12513.58 46.05 54784.18 88888.00 2014-03-25 00:46:06.375 084 12513.58 46.05 54784.15 88888.00 2014-03-25 00:46:06.500 084 12513.45 46.05 54784.15 88888.00 2014-03-25 00:46:06.625 084 12513.50 46.00 54784.18 88888.00 2014-03-25 00:46:06.750 084 12513.58 46.02 54784.12 88888.00 2014-03-25 00:46:06.875 084 12513.58 46.02 54784.12 88888.00 2014-03-25 00:46:07.000 084 12513.58 46.00 54784.12 88888.00 2014-03-25 00:46:07.125 084 12513.58 46.00 54784.15 88888.00 2014-03-25 00:46:07.250 084 12513.55 46.00 54784.15 88888.00 2014-03-25 00:46:07.375 084 12513.62 46.02 54784.12 88888.00 2014-03-25 00:46:07.500 084 12513.62 46.02 54784.15 88888.00 2014-03-25 00:46:07.625 084 12513.62 46.02 54784.18 88888.00 2014-03-25 00:46:07.750 084 12513.55 46.02 54784.18 88888.00 2014-03-25 00:46:07.875 084 12513.55 46.05 54784.15 88888.00 2014-03-25 00:46:08.000 084 12513.58 46.02 54784.12 88888.00 2014-03-25 00:46:08.125 084 12513.58 45.98 54784.12 88888.00 2014-03-25 00:46:08.250 084 12513.55 46.02 54784.12 88888.00 2014-03-25 00:46:08.375 084 12513.58 46.08 54784.15 88888.00 2014-03-25 00:46:08.500 084 12513.55 46.05 54784.15 88888.00 2014-03-25 00:46:08.625 084 12513.58 46.05 54784.10 88888.00 2014-03-25 00:46:08.750 084 12513.62 46.05 54784.15 88888.00 2014-03-25 00:46:08.875 084 12513.65 46.08 54784.15 88888.00 2014-03-25 00:46:09.000 084 12513.65 46.05 54784.12 88888.00 2014-03-25 00:46:09.125 084 12513.62 46.05 54784.15 88888.00 2014-03-25 00:46:09.250 084 12513.62 46.05 54784.18 88888.00 2014-03-25 00:46:09.375 084 12513.62 46.05 54784.12 88888.00 2014-03-25 00:46:09.500 084 12513.62 46.02 54784.12 88888.00 2014-03-25 00:46:09.625 084 12513.62 46.02 54784.12 88888.00 2014-03-25 00:46:09.750 084 12513.55 46.02 54784.12 88888.00 2014-03-25 00:46:09.875 084 12513.58 46.08 54784.15 88888.00 2014-03-25 00:46:10.000 084 12513.60 46.10 54784.15 88888.00 2014-03-25 00:46:10.125 084 12513.58 46.08 54784.12 88888.00 2014-03-25 00:46:10.250 084 12513.52 46.05 54784.15 88888.00 2014-03-25 00:46:10.375 084 12513.50 46.05 54784.12 88888.00 2014-03-25 00:46:10.500 084 12513.50 46.08 54784.12 88888.00 2014-03-25 00:46:10.625 084 12513.45 46.08 54784.12 88888.00 2014-03-25 00:46:10.750 084 12513.50 46.10 54784.10 88888.00 2014-03-25 00:46:10.875 084 12513.58 46.05 54784.10 88888.00 2014-03-25 00:46:11.000 084 12513.58 46.05 54784.07 88888.00 2014-03-25 00:46:11.125 084 12513.58 46.08 54784.10 88888.00 2014-03-25 00:46:11.250 084 12513.58 46.05 54784.12 88888.00 2014-03-25 00:46:11.375 084 12513.62 46.05 54784.10 88888.00 2014-03-25 00:46:11.500 084 12513.65 46.05 54784.12 88888.00 2014-03-25 00:46:11.625 084 12513.70 46.10 54784.10 88888.00 2014-03-25 00:46:11.750 084 12513.70 46.08 54784.10 88888.00 2014-03-25 00:46:11.875 084 12513.67 46.05 54784.10 88888.00 2014-03-25 00:46:12.000 084 12513.67 46.02 54784.10 88888.00 2014-03-25 00:46:12.125 084 12513.67 46.10 54784.15 88888.00 2014-03-25 00:46:12.250 084 12513.65 46.08 54784.10 88888.00 2014-03-25 00:46:12.375 084 12513.67 46.10 54784.10 88888.00 2014-03-25 00:46:12.500 084 12513.70 46.08 54784.10 88888.00 2014-03-25 00:46:12.625 084 12513.65 46.08 54784.12 88888.00 2014-03-25 00:46:12.750 084 12513.70 46.12 54784.12 88888.00 2014-03-25 00:46:12.875 084 12513.67 46.12 54784.10 88888.00 2014-03-25 00:46:13.000 084 12513.67 46.12 54784.10 88888.00 2014-03-25 00:46:13.125 084 12513.73 46.10 54784.10 88888.00 2014-03-25 00:46:13.250 084 12513.65 46.12 54784.10 88888.00 2014-03-25 00:46:13.375 084 12513.70 46.15 54784.10 88888.00 2014-03-25 00:46:13.500 084 12513.77 46.12 54784.07 88888.00 2014-03-25 00:46:13.625 084 12513.80 46.10 54784.07 88888.00 2014-03-25 00:46:13.750 084 12513.80 46.15 54784.10 88888.00 2014-03-25 00:46:13.875 084 12513.83 46.15 54784.10 88888.00 2014-03-25 00:46:14.000 084 12513.77 46.10 54784.10 88888.00 2014-03-25 00:46:14.125 084 12513.75 46.10 54784.07 88888.00 2014-03-25 00:46:14.250 084 12513.67 46.12 54784.07 88888.00 2014-03-25 00:46:14.375 084 12513.70 46.17 54784.07 88888.00 2014-03-25 00:46:14.500 084 12513.70 46.15 54784.05 88888.00 2014-03-25 00:46:14.625 084 12513.67 46.12 54784.05 88888.00 2014-03-25 00:46:14.750 084 12513.67 46.15 54784.07 88888.00 2014-03-25 00:46:14.875 084 12513.75 46.15 54784.07 88888.00 2014-03-25 00:46:15.000 084 12513.77 46.17 54784.07 88888.00 2014-03-25 00:46:15.125 084 12513.80 46.17 54784.07 88888.00 2014-03-25 00:46:15.250 084 12513.77 46.15 54784.05 88888.00 2014-03-25 00:46:15.375 084 12513.85 46.17 54784.07 88888.00 2014-03-25 00:46:15.500 084 12513.88 46.15 54784.05 88888.00 2014-03-25 00:46:15.625 084 12513.88 46.15 54784.05 88888.00 2014-03-25 00:46:15.750 084 12513.80 46.15 54784.07 88888.00 2014-03-25 00:46:15.875 084 12513.83 46.15 54784.07 88888.00 2014-03-25 00:46:16.000 084 12513.90 46.15 54784.07 88888.00 2014-03-25 00:46:16.125 084 12513.92 46.15 54784.05 88888.00 2014-03-25 00:46:16.250 084 12513.90 46.15 54784.05 88888.00 2014-03-25 00:46:16.375 084 12513.90 46.15 54784.05 88888.00 2014-03-25 00:46:16.500 084 12513.92 46.15 54784.05 88888.00 2014-03-25 00:46:16.625 084 12513.92 46.15 54784.05 88888.00 2014-03-25 00:46:16.750 084 12513.90 46.17 54784.07 88888.00 2014-03-25 00:46:16.875 084 12513.90 46.17 54784.07 88888.00 2014-03-25 00:46:17.000 084 12513.88 46.15 54784.03 88888.00 2014-03-25 00:46:17.125 084 12513.90 46.17 54784.05 88888.00 2014-03-25 00:46:17.250 084 12513.92 46.15 54784.05 88888.00 2014-03-25 00:46:17.375 084 12513.88 46.17 54784.03 88888.00 2014-03-25 00:46:17.500 084 12513.85 46.23 54784.05 88888.00 2014-03-25 00:46:17.625 084 12513.85 46.20 54784.05 88888.00 2014-03-25 00:46:17.750 084 12513.83 46.17 54784.05 88888.00 2014-03-25 00:46:17.875 084 12513.88 46.20 54784.07 88888.00 2014-03-25 00:46:18.000 084 12513.90 46.20 54784.05 88888.00 2014-03-25 00:46:18.125 084 12513.90 46.17 54784.05 88888.00 2014-03-25 00:46:18.250 084 12513.92 46.20 54784.07 88888.00 2014-03-25 00:46:18.375 084 12513.95 46.20 54784.07 88888.00 2014-03-25 00:46:18.500 084 12513.90 46.20 54784.07 88888.00 2014-03-25 00:46:18.625 084 12513.80 46.20 54784.05 88888.00 2014-03-25 00:46:18.750 084 12513.90 46.17 54784.03 88888.00 2014-03-25 00:46:18.875 084 12514.00 46.17 54784.05 88888.00 2014-03-25 00:46:19.000 084 12514.05 46.17 54784.05 88888.00 2014-03-25 00:46:19.125 084 12514.05 46.20 54784.03 88888.00 2014-03-25 00:46:19.250 084 12514.00 46.20 54784.03 88888.00 2014-03-25 00:46:19.375 084 12514.02 46.17 54784.00 88888.00 2014-03-25 00:46:19.500 084 12514.05 46.23 54784.03 88888.00 2014-03-25 00:46:19.625 084 12514.05 46.25 54784.05 88888.00 2014-03-25 00:46:19.750 084 12514.02 46.27 54784.03 88888.00 2014-03-25 00:46:19.875 084 12514.02 46.25 54784.03 88888.00 2014-03-25 00:46:20.000 084 12514.05 46.25 54784.00 88888.00 2014-03-25 00:46:20.125 084 12514.00 46.23 54784.03 88888.00 2014-03-25 00:46:20.250 084 12513.90 46.23 54784.03 88888.00 2014-03-25 00:46:20.375 084 12514.02 46.25 54784.03 88888.00 2014-03-25 00:46:20.500 084 12514.12 46.27 54784.03 88888.00 2014-03-25 00:46:20.625 084 12514.10 46.25 54784.00 88888.00 2014-03-25 00:46:20.750 084 12514.08 46.25 54784.00 88888.00 2014-03-25 00:46:20.875 084 12514.17 46.30 54784.03 88888.00 2014-03-25 00:46:21.000 084 12514.23 46.27 54784.00 88888.00 2014-03-25 00:46:21.125 084 12514.23 46.25 54784.03 88888.00 2014-03-25 00:46:21.250 084 12514.20 46.30 54784.03 88888.00 2014-03-25 00:46:21.375 084 12514.23 46.30 54784.03 88888.00 2014-03-25 00:46:21.500 084 12514.25 46.33 54784.05 88888.00 2014-03-25 00:46:21.625 084 12514.27 46.33 54784.05 88888.00 2014-03-25 00:46:21.750 084 12514.17 46.33 54784.05 88888.00 2014-03-25 00:46:21.875 084 12514.15 46.27 54784.05 88888.00 2014-03-25 00:46:22.000 084 12514.15 46.27 54784.05 88888.00 2014-03-25 00:46:22.125 084 12514.17 46.30 54784.05 88888.00 2014-03-25 00:46:22.250 084 12514.23 46.27 54784.05 88888.00 2014-03-25 00:46:22.375 084 12514.23 46.27 54784.00 88888.00 2014-03-25 00:46:22.500 084 12514.20 46.25 54784.03 88888.00 2014-03-25 00:46:22.625 084 12514.27 46.33 54784.05 88888.00 2014-03-25 00:46:22.750 084 12514.27 46.33 54784.05 88888.00 2014-03-25 00:46:22.875 084 12514.23 46.33 54784.03 88888.00 2014-03-25 00:46:23.000 084 12514.17 46.33 54784.00 88888.00 2014-03-25 00:46:23.125 084 12514.12 46.30 54784.03 88888.00 2014-03-25 00:46:23.250 084 12514.10 46.27 54784.05 88888.00 2014-03-25 00:46:23.375 084 12514.20 46.33 54784.03 88888.00 2014-03-25 00:46:23.500 084 12514.20 46.35 54784.03 88888.00 2014-03-25 00:46:23.625 084 12514.12 46.33 54784.03 88888.00 2014-03-25 00:46:23.750 084 12514.08 46.33 54784.00 88888.00 2014-03-25 00:46:23.875 084 12514.20 46.33 54784.00 88888.00 2014-03-25 00:46:24.000 084 12514.27 46.35 54784.03 88888.00 2014-03-25 00:46:24.125 084 12514.33 46.35 54784.05 88888.00 2014-03-25 00:46:24.250 084 12514.33 46.33 54784.05 88888.00 2014-03-25 00:46:24.375 084 12514.33 46.38 54784.05 88888.00 2014-03-25 00:46:24.500 084 12514.27 46.35 54784.03 88888.00 2014-03-25 00:46:24.625 084 12514.30 46.35 54784.03 88888.00 2014-03-25 00:46:24.750 084 12514.27 46.35 54784.05 88888.00 2014-03-25 00:46:24.875 084 12514.20 46.35 54784.00 88888.00 2014-03-25 00:46:25.000 084 12514.17 46.35 54784.00 88888.00 2014-03-25 00:46:25.125 084 12514.20 46.35 54783.97 88888.00 2014-03-25 00:46:25.250 084 12514.25 46.33 54784.00 88888.00 2014-03-25 00:46:25.375 084 12514.30 46.33 54784.00 88888.00 2014-03-25 00:46:25.500 084 12514.23 46.30 54783.97 88888.00 2014-03-25 00:46:25.625 084 12514.25 46.33 54784.00 88888.00 2014-03-25 00:46:25.750 084 12514.33 46.35 54784.03 88888.00 2014-03-25 00:46:25.875 084 12514.33 46.35 54784.00 88888.00 2014-03-25 00:46:26.000 084 12514.35 46.38 54784.03 88888.00 2014-03-25 00:46:26.125 084 12514.40 46.38 54784.03 88888.00 2014-03-25 00:46:26.250 084 12514.40 46.35 54784.05 88888.00 2014-03-25 00:46:26.375 084 12514.38 46.35 54784.03 88888.00 2014-03-25 00:46:26.500 084 12514.33 46.35 54784.03 88888.00 2014-03-25 00:46:26.625 084 12514.40 46.33 54784.03 88888.00 2014-03-25 00:46:26.750 084 12514.40 46.35 54784.03 88888.00 2014-03-25 00:46:26.875 084 12514.48 46.38 54784.00 88888.00 2014-03-25 00:46:27.000 084 12514.45 46.38 54784.00 88888.00 2014-03-25 00:46:27.125 084 12514.40 46.38 54784.03 88888.00 2014-03-25 00:46:27.250 084 12514.40 46.35 54784.00 88888.00 2014-03-25 00:46:27.375 084 12514.40 46.35 54783.97 88888.00 2014-03-25 00:46:27.500 084 12514.38 46.38 54784.00 88888.00 2014-03-25 00:46:27.625 084 12514.38 46.40 54784.00 88888.00 2014-03-25 00:46:27.750 084 12514.40 46.35 54784.03 88888.00 2014-03-25 00:46:27.875 084 12514.42 46.35 54784.03 88888.00 2014-03-25 00:46:28.000 084 12514.42 46.38 54783.97 88888.00 2014-03-25 00:46:28.125 084 12514.42 46.38 54784.00 88888.00 2014-03-25 00:46:28.250 084 12514.42 46.38 54784.00 88888.00 2014-03-25 00:46:28.375 084 12514.42 46.35 54784.00 88888.00 2014-03-25 00:46:28.500 084 12514.38 46.38 54784.00 88888.00 2014-03-25 00:46:28.625 084 12514.35 46.40 54784.03 88888.00 2014-03-25 00:46:28.750 084 12514.35 46.45 54784.03 88888.00 2014-03-25 00:46:28.875 084 12514.38 46.42 54784.03 88888.00 2014-03-25 00:46:29.000 084 12514.40 46.40 54784.00 88888.00 2014-03-25 00:46:29.125 084 12514.42 46.40 54784.03 88888.00 2014-03-25 00:46:29.250 084 12514.35 46.38 54784.00 88888.00 2014-03-25 00:46:29.375 084 12514.35 46.40 54783.97 88888.00 2014-03-25 00:46:29.500 084 12514.33 46.42 54784.00 88888.00 2014-03-25 00:46:29.625 084 12514.35 46.40 54783.97 88888.00 2014-03-25 00:46:29.750 084 12514.35 46.40 54783.97 88888.00 2014-03-25 00:46:29.875 084 12514.35 46.40 54784.03 88888.00 2014-03-25 00:46:30.000 084 12514.38 46.40 54784.00 88888.00 2014-03-25 00:46:30.125 084 12514.45 46.40 54784.03 88888.00 2014-03-25 00:46:30.250 084 12514.40 46.40 54784.03 88888.00 2014-03-25 00:46:30.375 084 12514.40 46.40 54784.00 88888.00 2014-03-25 00:46:30.500 084 12514.40 46.40 54784.00 88888.00 2014-03-25 00:46:30.625 084 12514.38 46.40 54784.03 88888.00 2014-03-25 00:46:30.750 084 12514.35 46.42 54784.03 88888.00 2014-03-25 00:46:30.875 084 12514.38 46.42 54784.03 88888.00 2014-03-25 00:46:31.000 084 12514.40 46.40 54784.03 88888.00 2014-03-25 00:46:31.125 084 12514.42 46.40 54784.03 88888.00 2014-03-25 00:46:31.250 084 12514.38 46.40 54784.03 88888.00 2014-03-25 00:46:31.375 084 12514.38 46.40 54784.00 88888.00 2014-03-25 00:46:31.500 084 12514.30 46.40 54784.03 88888.00 2014-03-25 00:46:31.625 084 12514.30 46.42 54784.03 88888.00 2014-03-25 00:46:31.750 084 12514.33 46.42 54784.03 88888.00 2014-03-25 00:46:31.875 084 12514.33 46.42 54784.03 88888.00 2014-03-25 00:46:32.000 084 12514.38 46.42 54784.00 88888.00 2014-03-25 00:46:32.125 084 12514.40 46.42 54784.00 88888.00 2014-03-25 00:46:32.250 084 12514.38 46.42 54784.00 88888.00 2014-03-25 00:46:32.375 084 12514.45 46.42 54784.03 88888.00 2014-03-25 00:46:32.500 084 12514.45 46.42 54784.03 88888.00 2014-03-25 00:46:32.625 084 12514.35 46.40 54784.03 88888.00 2014-03-25 00:46:32.750 084 12514.35 46.42 54784.03 88888.00 2014-03-25 00:46:32.875 084 12514.38 46.42 54784.03 88888.00 2014-03-25 00:46:33.000 084 12514.40 46.40 54784.00 88888.00 2014-03-25 00:46:33.125 084 12514.40 46.38 54784.00 88888.00 2014-03-25 00:46:33.250 084 12514.33 46.40 54784.00 88888.00 2014-03-25 00:46:33.375 084 12514.35 46.40 54784.00 88888.00 2014-03-25 00:46:33.500 084 12514.35 46.40 54784.03 88888.00 2014-03-25 00:46:33.625 084 12514.35 46.40 54784.03 88888.00 2014-03-25 00:46:33.750 084 12514.30 46.40 54784.00 88888.00 2014-03-25 00:46:33.875 084 12514.33 46.42 54784.05 88888.00 2014-03-25 00:46:34.000 084 12514.38 46.40 54784.03 88888.00 2014-03-25 00:46:34.125 084 12514.40 46.42 54784.05 88888.00 2014-03-25 00:46:34.250 084 12514.40 46.42 54784.05 88888.00 2014-03-25 00:46:34.375 084 12514.40 46.45 54784.05 88888.00 2014-03-25 00:46:34.500 084 12514.38 46.45 54784.03 88888.00 2014-03-25 00:46:34.625 084 12514.42 46.42 54784.03 88888.00 2014-03-25 00:46:34.750 084 12514.45 46.42 54784.03 88888.00 2014-03-25 00:46:34.875 084 12514.45 46.42 54784.03 88888.00 2014-03-25 00:46:35.000 084 12514.40 46.42 54784.00 88888.00 2014-03-25 00:46:35.125 084 12514.38 46.42 54784.05 88888.00 2014-03-25 00:46:35.250 084 12514.38 46.38 54784.03 88888.00 2014-03-25 00:46:35.375 084 12514.42 46.40 54784.05 88888.00 2014-03-25 00:46:35.500 084 12514.42 46.45 54784.05 88888.00 2014-03-25 00:46:35.625 084 12514.40 46.42 54784.05 88888.00 2014-03-25 00:46:35.750 084 12514.42 46.42 54784.07 88888.00 2014-03-25 00:46:35.875 084 12514.42 46.42 54784.07 88888.00 2014-03-25 00:46:36.000 084 12514.38 46.40 54784.05 88888.00 2014-03-25 00:46:36.125 084 12514.35 46.40 54784.05 88888.00 2014-03-25 00:46:36.250 084 12514.40 46.40 54784.10 88888.00 2014-03-25 00:46:36.375 084 12514.38 46.42 54784.07 88888.00 2014-03-25 00:46:36.500 084 12514.30 46.42 54784.07 88888.00 2014-03-25 00:46:36.625 084 12514.30 46.40 54784.07 88888.00 2014-03-25 00:46:36.750 084 12514.38 46.42 54784.07 88888.00 2014-03-25 00:46:36.875 084 12514.35 46.42 54784.10 88888.00 2014-03-25 00:46:37.000 084 12514.35 46.42 54784.07 88888.00 2014-03-25 00:46:37.125 084 12514.35 46.42 54784.10 88888.00 2014-03-25 00:46:37.250 084 12514.33 46.42 54784.10 88888.00 2014-03-25 00:46:37.375 084 12514.30 46.40 54784.07 88888.00 2014-03-25 00:46:37.500 084 12514.33 46.42 54784.10 88888.00 2014-03-25 00:46:37.625 084 12514.40 46.40 54784.10 88888.00 2014-03-25 00:46:37.750 084 12514.40 46.40 54784.10 88888.00 2014-03-25 00:46:37.875 084 12514.38 46.40 54784.10 88888.00 2014-03-25 00:46:38.000 084 12514.35 46.42 54784.07 88888.00 2014-03-25 00:46:38.125 084 12514.33 46.45 54784.07 88888.00 2014-03-25 00:46:38.250 084 12514.30 46.38 54784.07 88888.00 2014-03-25 00:46:38.375 084 12514.33 46.40 54784.10 88888.00 2014-03-25 00:46:38.500 084 12514.33 46.42 54784.10 88888.00 2014-03-25 00:46:38.625 084 12514.30 46.40 54784.10 88888.00 2014-03-25 00:46:38.750 084 12514.35 46.40 54784.10 88888.00 2014-03-25 00:46:38.875 084 12514.40 46.40 54784.07 88888.00 2014-03-25 00:46:39.000 084 12514.35 46.38 54784.07 88888.00 2014-03-25 00:46:39.125 084 12514.30 46.38 54784.10 88888.00 2014-03-25 00:46:39.250 084 12514.27 46.38 54784.15 88888.00 2014-03-25 00:46:39.375 084 12514.33 46.40 54784.12 88888.00 2014-03-25 00:46:39.500 084 12514.35 46.38 54784.15 88888.00 2014-03-25 00:46:39.625 084 12514.35 46.38 54784.12 88888.00 2014-03-25 00:46:39.750 084 12514.35 46.40 54784.18 88888.00 2014-03-25 00:46:39.875 084 12514.35 46.40 54784.18 88888.00 2014-03-25 00:46:40.000 084 12514.35 46.38 54784.18 88888.00 2014-03-25 00:46:40.125 084 12514.33 46.35 54784.18 88888.00 2014-03-25 00:46:40.250 084 12514.27 46.35 54784.20 88888.00 2014-03-25 00:46:40.375 084 12514.27 46.38 54784.18 88888.00 2014-03-25 00:46:40.500 084 12514.25 46.35 54784.18 88888.00 2014-03-25 00:46:40.625 084 12514.25 46.35 54784.15 88888.00 2014-03-25 00:46:40.750 084 12514.27 46.38 54784.15 88888.00 2014-03-25 00:46:40.875 084 12514.33 46.38 54784.18 88888.00 2014-03-25 00:46:41.000 084 12514.35 46.38 54784.18 88888.00 2014-03-25 00:46:41.125 084 12514.38 46.35 54784.18 88888.00 2014-03-25 00:46:41.250 084 12514.27 46.30 54784.18 88888.00 2014-03-25 00:46:41.375 084 12514.30 46.33 54784.20 88888.00 2014-03-25 00:46:41.500 084 12514.30 46.35 54784.20 88888.00 2014-03-25 00:46:41.625 084 12514.30 46.38 54784.18 88888.00 2014-03-25 00:46:41.750 084 12514.33 46.35 54784.15 88888.00 2014-03-25 00:46:41.875 084 12514.35 46.33 54784.12 88888.00 2014-03-25 00:46:42.000 084 12514.33 46.33 54784.12 88888.00 2014-03-25 00:46:42.125 084 12514.30 46.33 54784.15 88888.00 2014-03-25 00:46:42.250 084 12514.23 46.33 54784.18 88888.00 2014-03-25 00:46:42.375 084 12514.17 46.30 54784.18 88888.00 2014-03-25 00:46:42.500 084 12514.23 46.30 54784.18 88888.00 2014-03-25 00:46:42.625 084 12514.27 46.30 54784.18 88888.00 2014-03-25 00:46:42.750 084 12514.30 46.30 54784.18 88888.00 2014-03-25 00:46:42.875 084 12514.27 46.33 54784.18 88888.00 2014-03-25 00:46:43.000 084 12514.27 46.27 54784.15 88888.00 2014-03-25 00:46:43.125 084 12514.27 46.33 54784.18 88888.00 2014-03-25 00:46:43.250 084 12514.27 46.33 54784.20 88888.00 2014-03-25 00:46:43.375 084 12514.27 46.33 54784.22 88888.00 2014-03-25 00:46:43.500 084 12514.30 46.27 54784.22 88888.00 2014-03-25 00:46:43.625 084 12514.30 46.30 54784.20 88888.00 2014-03-25 00:46:43.750 084 12514.20 46.27 54784.18 88888.00 2014-03-25 00:46:43.875 084 12514.23 46.27 54784.20 88888.00 2014-03-25 00:46:44.000 084 12514.33 46.27 54784.15 88888.00 2014-03-25 00:46:44.125 084 12514.35 46.27 54784.22 88888.00 2014-03-25 00:46:44.250 084 12514.27 46.27 54784.20 88888.00 2014-03-25 00:46:44.375 084 12514.33 46.25 54784.22 88888.00 2014-03-25 00:46:44.500 084 12514.33 46.25 54784.22 88888.00 2014-03-25 00:46:44.625 084 12514.30 46.27 54784.20 88888.00 2014-03-25 00:46:44.750 084 12514.30 46.23 54784.18 88888.00 2014-03-25 00:46:44.875 084 12514.27 46.20 54784.15 88888.00 2014-03-25 00:46:45.000 084 12514.25 46.20 54784.18 88888.00 2014-03-25 00:46:45.125 084 12514.27 46.20 54784.20 88888.00 2014-03-25 00:46:45.250 084 12514.27 46.20 54784.20 88888.00 2014-03-25 00:46:45.375 084 12514.33 46.20 54784.18 88888.00 2014-03-25 00:46:45.500 084 12514.27 46.23 54784.18 88888.00 2014-03-25 00:46:45.625 084 12514.27 46.25 54784.20 88888.00 2014-03-25 00:46:45.750 084 12514.33 46.25 54784.25 88888.00 2014-03-25 00:46:45.875 084 12514.33 46.25 54784.28 88888.00 2014-03-25 00:46:46.000 084 12514.27 46.23 54784.22 88888.00 2014-03-25 00:46:46.125 084 12514.23 46.17 54784.22 88888.00 2014-03-25 00:46:46.250 084 12514.10 46.17 54784.20 88888.00 2014-03-25 00:46:46.375 084 12514.17 46.23 54784.22 88888.00 2014-03-25 00:46:46.500 084 12514.23 46.27 54784.28 88888.00 2014-03-25 00:46:46.625 084 12514.27 46.27 54784.28 88888.00 2014-03-25 00:46:46.750 084 12514.30 46.23 54784.28 88888.00 2014-03-25 00:46:46.875 084 12514.23 46.17 54784.28 88888.00 2014-03-25 00:46:47.000 084 12514.17 46.23 54784.28 88888.00 2014-03-25 00:46:47.125 084 12514.12 46.23 54784.30 88888.00 2014-03-25 00:46:47.250 084 12514.10 46.17 54784.30 88888.00 2014-03-25 00:46:47.375 084 12514.20 46.17 54784.25 88888.00 2014-03-25 00:46:47.500 084 12514.20 46.20 54784.28 88888.00 2014-03-25 00:46:47.625 084 12514.20 46.17 54784.28 88888.00 2014-03-25 00:46:47.750 084 12514.23 46.12 54784.25 88888.00 2014-03-25 00:46:47.875 084 12514.23 46.12 54784.25 88888.00 2014-03-25 00:46:48.000 084 12514.25 46.12 54784.25 88888.00 2014-03-25 00:46:48.125 084 12514.25 46.15 54784.30 88888.00 2014-03-25 00:46:48.250 084 12514.15 46.15 54784.28 88888.00 2014-03-25 00:46:48.375 084 12514.10 46.12 54784.25 88888.00 2014-03-25 00:46:48.500 084 12514.08 46.12 54784.28 88888.00 2014-03-25 00:46:48.625 084 12514.08 46.15 54784.30 88888.00 2014-03-25 00:46:48.750 084 12514.12 46.15 54784.30 88888.00 2014-03-25 00:46:48.875 084 12514.12 46.15 54784.30 88888.00 2014-03-25 00:46:49.000 084 12514.10 46.12 54784.28 88888.00 2014-03-25 00:46:49.125 084 12514.12 46.08 54784.28 88888.00 2014-03-25 00:46:49.250 084 12514.12 46.08 54784.28 88888.00 2014-03-25 00:46:49.375 084 12514.17 46.10 54784.30 88888.00 2014-03-25 00:46:49.500 084 12514.12 46.10 54784.30 88888.00 2014-03-25 00:46:49.625 084 12514.12 46.10 54784.32 88888.00 2014-03-25 00:46:49.750 084 12514.08 46.08 54784.32 88888.00 2014-03-25 00:46:49.875 084 12514.12 46.10 54784.30 88888.00 2014-03-25 00:46:50.000 084 12514.15 46.10 54784.28 88888.00 2014-03-25 00:46:50.125 084 12514.10 46.08 54784.30 88888.00 2014-03-25 00:46:50.250 084 12514.12 46.05 54784.30 88888.00 2014-03-25 00:46:50.375 084 12514.17 46.02 54784.30 88888.00 2014-03-25 00:46:50.500 084 12514.25 46.10 54784.30 88888.00 2014-03-25 00:46:50.625 084 12514.27 46.10 54784.32 88888.00 2014-03-25 00:46:50.750 084 12514.23 46.10 54784.30 88888.00 2014-03-25 00:46:50.875 084 12514.15 46.05 54784.28 88888.00 2014-03-25 00:46:51.000 084 12514.10 46.05 54784.28 88888.00 2014-03-25 00:46:51.125 084 12514.12 46.08 54784.30 88888.00 2014-03-25 00:46:51.250 084 12514.15 46.08 54784.30 88888.00 2014-03-25 00:46:51.375 084 12514.23 46.08 54784.30 88888.00 2014-03-25 00:46:51.500 084 12514.25 46.08 54784.28 88888.00 2014-03-25 00:46:51.625 084 12514.25 46.02 54784.28 88888.00 2014-03-25 00:46:51.750 084 12514.23 46.02 54784.30 88888.00 2014-03-25 00:46:51.875 084 12514.20 46.02 54784.32 88888.00 2014-03-25 00:46:52.000 084 12514.17 46.00 54784.25 88888.00 2014-03-25 00:46:52.125 084 12514.15 46.05 54784.28 88888.00 2014-03-25 00:46:52.250 084 12514.15 46.02 54784.30 88888.00 2014-03-25 00:46:52.375 084 12514.20 46.02 54784.30 88888.00 2014-03-25 00:46:52.500 084 12514.17 46.00 54784.28 88888.00 2014-03-25 00:46:52.625 084 12514.17 46.00 54784.28 88888.00 2014-03-25 00:46:52.750 084 12514.20 46.02 54784.25 88888.00 2014-03-25 00:46:52.875 084 12514.17 46.00 54784.30 88888.00 2014-03-25 00:46:53.000 084 12514.15 46.00 54784.30 88888.00 2014-03-25 00:46:53.125 084 12514.12 46.00 54784.32 88888.00 2014-03-25 00:46:53.250 084 12514.10 45.98 54784.32 88888.00 2014-03-25 00:46:53.375 084 12514.12 46.00 54784.30 88888.00 2014-03-25 00:46:53.500 084 12514.12 45.95 54784.32 88888.00 2014-03-25 00:46:53.625 084 12514.15 46.00 54784.32 88888.00 2014-03-25 00:46:53.750 084 12514.23 46.02 54784.32 88888.00 2014-03-25 00:46:53.875 084 12514.30 45.98 54784.28 88888.00 2014-03-25 00:46:54.000 084 12514.23 45.98 54784.28 88888.00 2014-03-25 00:46:54.125 084 12514.20 45.98 54784.28 88888.00 2014-03-25 00:46:54.250 084 12514.12 45.98 54784.30 88888.00 2014-03-25 00:46:54.375 084 12514.15 45.98 54784.30 88888.00 2014-03-25 00:46:54.500 084 12514.23 45.98 54784.30 88888.00 2014-03-25 00:46:54.625 084 12514.25 45.98 54784.30 88888.00 2014-03-25 00:46:54.750 084 12514.23 45.98 54784.30 88888.00 2014-03-25 00:46:54.875 084 12514.20 46.00 54784.32 88888.00 2014-03-25 00:46:55.000 084 12514.23 45.98 54784.35 88888.00 2014-03-25 00:46:55.125 084 12514.25 45.95 54784.32 88888.00 2014-03-25 00:46:55.250 084 12514.25 45.90 54784.30 88888.00 2014-03-25 00:46:55.375 084 12514.27 45.90 54784.32 88888.00 2014-03-25 00:46:55.500 084 12514.23 45.92 54784.32 88888.00 2014-03-25 00:46:55.625 084 12514.20 45.95 54784.30 88888.00 2014-03-25 00:46:55.750 084 12514.23 45.95 54784.30 88888.00 2014-03-25 00:46:55.875 084 12514.20 45.98 54784.30 88888.00 2014-03-25 00:46:56.000 084 12514.20 45.95 54784.28 88888.00 2014-03-25 00:46:56.125 084 12514.23 45.98 54784.30 88888.00 2014-03-25 00:46:56.250 084 12514.25 45.95 54784.32 88888.00 2014-03-25 00:46:56.375 084 12514.27 45.92 54784.32 88888.00 2014-03-25 00:46:56.500 084 12514.25 45.92 54784.32 88888.00 2014-03-25 00:46:56.625 084 12514.27 45.95 54784.32 88888.00 2014-03-25 00:46:56.750 084 12514.33 45.92 54784.32 88888.00 2014-03-25 00:46:56.875 084 12514.38 45.95 54784.35 88888.00 2014-03-25 00:46:57.000 084 12514.38 45.95 54784.32 88888.00 2014-03-25 00:46:57.125 084 12514.38 45.98 54784.32 88888.00 2014-03-25 00:46:57.250 084 12514.30 45.88 54784.30 88888.00 2014-03-25 00:46:57.375 084 12514.33 45.90 54784.30 88888.00 2014-03-25 00:46:57.500 084 12514.27 45.92 54784.30 88888.00 2014-03-25 00:46:57.625 084 12514.23 45.92 54784.30 88888.00 2014-03-25 00:46:57.750 084 12514.30 45.95 54784.30 88888.00 2014-03-25 00:46:57.875 084 12514.33 45.95 54784.32 88888.00 2014-03-25 00:46:58.000 084 12514.33 45.90 54784.28 88888.00 2014-03-25 00:46:58.125 084 12514.33 45.90 54784.28 88888.00 2014-03-25 00:46:58.250 084 12514.27 45.90 54784.30 88888.00 2014-03-25 00:46:58.375 084 12514.27 45.92 54784.28 88888.00 2014-03-25 00:46:58.500 084 12514.25 45.92 54784.28 88888.00 2014-03-25 00:46:58.625 084 12514.30 45.90 54784.30 88888.00 2014-03-25 00:46:58.750 084 12514.30 45.90 54784.30 88888.00 2014-03-25 00:46:58.875 084 12514.30 45.92 54784.30 88888.00 2014-03-25 00:46:59.000 084 12514.30 45.90 54784.28 88888.00 2014-03-25 00:46:59.125 084 12514.33 45.92 54784.32 88888.00 2014-03-25 00:46:59.250 084 12514.33 45.92 54784.32 88888.00 2014-03-25 00:46:59.375 084 12514.35 45.90 54784.32 88888.00 2014-03-25 00:46:59.500 084 12514.27 45.90 54784.30 88888.00 2014-03-25 00:46:59.625 084 12514.33 45.88 54784.30 88888.00 2014-03-25 00:46:59.750 084 12514.35 45.88 54784.30 88888.00 2014-03-25 00:46:59.875 084 12514.40 45.88 54784.30 88888.00 2014-03-25 00:47:00.000 084 12514.40 45.90 54784.28 88888.00 2014-03-25 00:47:00.125 084 12514.40 45.92 54784.30 88888.00 2014-03-25 00:47:00.250 084 12514.42 45.90 54784.32 88888.00 2014-03-25 00:47:00.375 084 12514.45 45.92 54784.35 88888.00 2014-03-25 00:47:00.500 084 12514.42 45.90 54784.38 88888.00 2014-03-25 00:47:00.625 084 12514.42 45.90 54784.35 88888.00 2014-03-25 00:47:00.750 084 12514.45 45.90 54784.30 88888.00 2014-03-25 00:47:00.875 084 12514.45 45.90 54784.32 88888.00 2014-03-25 00:47:01.000 084 12514.48 45.90 54784.35 88888.00 2014-03-25 00:47:01.125 084 12514.45 45.85 54784.32 88888.00 2014-03-25 00:47:01.250 084 12514.40 45.88 54784.32 88888.00 2014-03-25 00:47:01.375 084 12514.40 45.90 54784.30 88888.00 2014-03-25 00:47:01.500 084 12514.38 45.90 54784.30 88888.00 2014-03-25 00:47:01.625 084 12514.38 45.90 54784.30 88888.00 2014-03-25 00:47:01.750 084 12514.45 45.90 54784.32 88888.00 2014-03-25 00:47:01.875 084 12514.45 45.90 54784.30 88888.00 2014-03-25 00:47:02.000 084 12514.45 45.85 54784.30 88888.00 2014-03-25 00:47:02.125 084 12514.50 45.88 54784.32 88888.00 2014-03-25 00:47:02.250 084 12514.45 45.88 54784.32 88888.00 2014-03-25 00:47:02.375 084 12514.42 45.88 54784.30 88888.00 2014-03-25 00:47:02.500 084 12514.50 45.85 54784.28 88888.00 2014-03-25 00:47:02.625 084 12514.52 45.88 54784.28 88888.00 2014-03-25 00:47:02.750 084 12514.48 45.92 54784.32 88888.00 2014-03-25 00:47:02.875 084 12514.45 45.90 54784.30 88888.00 2014-03-25 00:47:03.000 084 12514.48 45.90 54784.28 88888.00 2014-03-25 00:47:03.125 084 12514.48 45.92 54784.30 88888.00 2014-03-25 00:47:03.250 084 12514.42 45.95 54784.28 88888.00 2014-03-25 00:47:03.375 084 12514.42 45.92 54784.22 88888.00 2014-03-25 00:47:03.500 084 12514.42 45.88 54784.25 88888.00 2014-03-25 00:47:03.625 084 12514.52 45.92 54784.30 88888.00 2014-03-25 00:47:03.750 084 12514.55 45.92 54784.28 88888.00 2014-03-25 00:47:03.875 084 12514.55 45.92 54784.25 88888.00 2014-03-25 00:47:04.000 084 12514.55 45.92 54784.25 88888.00 2014-03-25 00:47:04.125 084 12514.55 45.92 54784.25 88888.00 2014-03-25 00:47:04.250 084 12514.55 45.92 54784.25 88888.00 2014-03-25 00:47:04.375 084 12514.62 45.92 54784.28 88888.00 2014-03-25 00:47:04.500 084 12514.62 45.95 54784.28 88888.00 2014-03-25 00:47:04.625 084 12514.67 45.92 54784.25 88888.00 2014-03-25 00:47:04.750 084 12514.73 45.90 54784.25 88888.00 2014-03-25 00:47:04.875 084 12514.77 45.92 54784.22 88888.00 2014-03-25 00:47:05.000 084 12514.67 45.92 54784.20 88888.00 2014-03-25 00:47:05.125 084 12514.60 45.90 54784.22 88888.00 2014-03-25 00:47:05.250 084 12514.60 45.92 54784.25 88888.00 2014-03-25 00:47:05.375 084 12514.62 45.90 54784.22 88888.00 2014-03-25 00:47:05.500 084 12514.58 45.90 54784.22 88888.00 2014-03-25 00:47:05.625 084 12514.55 45.92 54784.22 88888.00 2014-03-25 00:47:05.750 084 12514.58 45.92 54784.20 88888.00 2014-03-25 00:47:05.875 084 12514.70 45.92 54784.22 88888.00 2014-03-25 00:47:06.000 084 12514.70 45.98 54784.22 88888.00 2014-03-25 00:47:06.125 084 12514.62 45.95 54784.25 88888.00 2014-03-25 00:47:06.250 084 12514.70 45.90 54784.22 88888.00 2014-03-25 00:47:06.375 084 12514.80 45.95 54784.22 88888.00 2014-03-25 00:47:06.500 084 12514.80 45.95 54784.20 88888.00 2014-03-25 00:47:06.625 084 12514.75 45.95 54784.20 88888.00 2014-03-25 00:47:06.750 084 12514.77 45.95 54784.20 88888.00 2014-03-25 00:47:06.875 084 12514.85 45.95 54784.25 88888.00 2014-03-25 00:47:07.000 084 12514.83 45.95 54784.22 88888.00 2014-03-25 00:47:07.125 084 12514.77 45.98 54784.22 88888.00 2014-03-25 00:47:07.250 084 12514.83 45.95 54784.22 88888.00 2014-03-25 00:47:07.375 084 12514.90 45.95 54784.22 88888.00 2014-03-25 00:47:07.500 084 12514.88 45.95 54784.20 88888.00 2014-03-25 00:47:07.625 084 12514.85 45.95 54784.22 88888.00 2014-03-25 00:47:07.750 084 12514.70 45.95 54784.20 88888.00 2014-03-25 00:47:07.875 084 12514.70 45.95 54784.20 88888.00 2014-03-25 00:47:08.000 084 12514.77 45.90 54784.18 88888.00 2014-03-25 00:47:08.125 084 12514.77 45.88 54784.18 88888.00 2014-03-25 00:47:08.250 084 12514.67 45.95 54784.20 88888.00 2014-03-25 00:47:08.375 084 12514.75 45.92 54784.20 88888.00 2014-03-25 00:47:08.500 084 12514.83 45.95 54784.22 88888.00 2014-03-25 00:47:08.625 084 12514.90 45.92 54784.25 88888.00 2014-03-25 00:47:08.750 084 12514.88 45.98 54784.22 88888.00 2014-03-25 00:47:08.875 084 12514.88 46.00 54784.20 88888.00 2014-03-25 00:47:09.000 084 12514.85 46.00 54784.20 88888.00 2014-03-25 00:47:09.125 084 12514.80 46.00 54784.20 88888.00 2014-03-25 00:47:09.250 084 12514.77 45.98 54784.20 88888.00 2014-03-25 00:47:09.375 084 12514.80 46.00 54784.18 88888.00 2014-03-25 00:47:09.500 084 12514.85 45.98 54784.20 88888.00 2014-03-25 00:47:09.625 084 12514.85 45.98 54784.20 88888.00 2014-03-25 00:47:09.750 084 12514.85 46.00 54784.22 88888.00 2014-03-25 00:47:09.875 084 12514.83 45.98 54784.20 88888.00 2014-03-25 00:47:10.000 084 12514.88 46.00 54784.18 88888.00 2014-03-25 00:47:10.125 084 12514.92 46.00 54784.20 88888.00 2014-03-25 00:47:10.250 084 12514.92 46.00 54784.20 88888.00 2014-03-25 00:47:10.375 084 12514.88 46.00 54784.20 88888.00 2014-03-25 00:47:10.500 084 12514.90 46.02 54784.18 88888.00 2014-03-25 00:47:10.625 084 12514.90 46.02 54784.18 88888.00 2014-03-25 00:47:10.750 084 12514.90 46.00 54784.22 88888.00 2014-03-25 00:47:10.875 084 12514.85 45.98 54784.22 88888.00 2014-03-25 00:47:11.000 084 12514.88 46.02 54784.20 88888.00 2014-03-25 00:47:11.125 084 12514.90 46.02 54784.20 88888.00 2014-03-25 00:47:11.250 084 12514.98 46.02 54784.20 88888.00 2014-03-25 00:47:11.375 084 12515.00 46.00 54784.20 88888.00 2014-03-25 00:47:11.500 084 12514.98 45.98 54784.20 88888.00 2014-03-25 00:47:11.625 084 12514.95 46.02 54784.20 88888.00 2014-03-25 00:47:11.750 084 12514.98 46.02 54784.20 88888.00 2014-03-25 00:47:11.875 084 12515.08 46.05 54784.20 88888.00 2014-03-25 00:47:12.000 084 12515.08 46.02 54784.18 88888.00 2014-03-25 00:47:12.125 084 12515.00 46.02 54784.15 88888.00 2014-03-25 00:47:12.250 084 12514.98 46.00 54784.18 88888.00 2014-03-25 00:47:12.375 084 12515.02 46.02 54784.18 88888.00 2014-03-25 00:47:12.500 084 12515.00 46.05 54784.18 88888.00 2014-03-25 00:47:12.625 084 12514.98 46.02 54784.15 88888.00 2014-03-25 00:47:12.750 084 12514.98 46.02 54784.15 88888.00 2014-03-25 00:47:12.875 084 12514.98 46.05 54784.12 88888.00 2014-03-25 00:47:13.000 084 12514.95 46.02 54784.15 88888.00 2014-03-25 00:47:13.125 084 12514.95 46.05 54784.20 88888.00 2014-03-25 00:47:13.250 084 12514.88 46.05 54784.18 88888.00 2014-03-25 00:47:13.375 084 12514.92 46.05 54784.15 88888.00 2014-03-25 00:47:13.500 084 12514.98 46.05 54784.15 88888.00 2014-03-25 00:47:13.625 084 12515.05 46.05 54784.18 88888.00 2014-03-25 00:47:13.750 084 12515.05 46.02 54784.18 88888.00 2014-03-25 00:47:13.875 084 12515.08 46.02 54784.18 88888.00 2014-03-25 00:47:14.000 084 12515.12 46.05 54784.18 88888.00 2014-03-25 00:47:14.125 084 12515.08 46.02 54784.15 88888.00 2014-03-25 00:47:14.250 084 12515.05 46.00 54784.18 88888.00 2014-03-25 00:47:14.375 084 12515.08 46.05 54784.20 88888.00 2014-03-25 00:47:14.500 084 12515.05 46.08 54784.20 88888.00 2014-03-25 00:47:14.625 084 12515.02 46.08 54784.18 88888.00 2014-03-25 00:47:14.750 084 12515.10 46.08 54784.18 88888.00 2014-03-25 00:47:14.875 084 12515.15 46.05 54784.18 88888.00 2014-03-25 00:47:15.000 084 12515.17 46.08 54784.15 88888.00 2014-03-25 00:47:15.125 084 12515.17 46.08 54784.18 88888.00 2014-03-25 00:47:15.250 084 12515.12 46.05 54784.20 88888.00 2014-03-25 00:47:15.375 084 12515.15 46.08 54784.20 88888.00 2014-03-25 00:47:15.500 084 12515.17 46.08 54784.18 88888.00 2014-03-25 00:47:15.625 084 12515.12 46.10 54784.20 88888.00 2014-03-25 00:47:15.750 084 12515.12 46.10 54784.18 88888.00 2014-03-25 00:47:15.875 084 12515.17 46.08 54784.20 88888.00 2014-03-25 00:47:16.000 084 12515.17 46.10 54784.15 88888.00 2014-03-25 00:47:16.125 084 12515.17 46.10 54784.18 88888.00 2014-03-25 00:47:16.250 084 12515.08 46.05 54784.20 88888.00 2014-03-25 00:47:16.375 084 12515.08 46.02 54784.18 88888.00 2014-03-25 00:47:16.500 084 12515.08 46.05 54784.15 88888.00 2014-03-25 00:47:16.625 084 12515.10 46.08 54784.18 88888.00 2014-03-25 00:47:16.750 084 12515.15 46.05 54784.18 88888.00 2014-03-25 00:47:16.875 084 12515.12 46.05 54784.12 88888.00 2014-03-25 00:47:17.000 084 12515.12 46.05 54784.12 88888.00 2014-03-25 00:47:17.125 084 12515.12 46.05 54784.18 88888.00 2014-03-25 00:47:17.250 084 12515.05 46.08 54784.20 88888.00 2014-03-25 00:47:17.375 084 12515.08 46.08 54784.18 88888.00 2014-03-25 00:47:17.500 084 12515.10 46.10 54784.20 88888.00 2014-03-25 00:47:17.625 084 12515.12 46.10 54784.18 88888.00 2014-03-25 00:47:17.750 084 12515.10 46.10 54784.20 88888.00 2014-03-25 00:47:17.875 084 12515.10 46.10 54784.22 88888.00 2014-03-25 00:47:18.000 084 12515.10 46.15 54784.20 88888.00 2014-03-25 00:47:18.125 084 12515.10 46.15 54784.20 88888.00 2014-03-25 00:47:18.250 084 12515.08 46.12 54784.18 88888.00 2014-03-25 00:47:18.375 084 12515.12 46.10 54784.15 88888.00 2014-03-25 00:47:18.500 084 12515.17 46.10 54784.15 88888.00 2014-03-25 00:47:18.625 084 12515.20 46.12 54784.18 88888.00 2014-03-25 00:47:18.750 084 12515.20 46.12 54784.18 88888.00 2014-03-25 00:47:18.875 084 12515.17 46.12 54784.20 88888.00 2014-03-25 00:47:19.000 084 12515.17 46.10 54784.15 88888.00 2014-03-25 00:47:19.125 084 12515.20 46.12 54784.18 88888.00 2014-03-25 00:47:19.250 084 12515.23 46.12 54784.20 88888.00 2014-03-25 00:47:19.375 084 12515.25 46.15 54784.18 88888.00 2014-03-25 00:47:19.500 084 12515.27 46.12 54784.20 88888.00 2014-03-25 00:47:19.625 084 12515.23 46.12 54784.22 88888.00 2014-03-25 00:47:19.750 084 12515.10 46.12 54784.20 88888.00 2014-03-25 00:47:19.875 084 12515.10 46.12 54784.18 88888.00 2014-03-25 00:47:20.000 084 12515.12 46.10 54784.18 88888.00 2014-03-25 00:47:20.125 084 12515.17 46.10 54784.15 88888.00 2014-03-25 00:47:20.250 084 12515.17 46.10 54784.20 88888.00 2014-03-25 00:47:20.375 084 12515.17 46.10 54784.20 88888.00 2014-03-25 00:47:20.500 084 12515.12 46.10 54784.22 88888.00 2014-03-25 00:47:20.625 084 12515.12 46.15 54784.22 88888.00 2014-03-25 00:47:20.750 084 12515.15 46.17 54784.22 88888.00 2014-03-25 00:47:20.875 084 12515.12 46.17 54784.22 88888.00 2014-03-25 00:47:21.000 084 12515.05 46.12 54784.20 88888.00 2014-03-25 00:47:21.125 084 12515.12 46.10 54784.20 88888.00 2014-03-25 00:47:21.250 084 12515.10 46.12 54784.22 88888.00 2014-03-25 00:47:21.375 084 12515.10 46.15 54784.22 88888.00 2014-03-25 00:47:21.500 084 12515.10 46.20 54784.20 88888.00 2014-03-25 00:47:21.625 084 12515.10 46.17 54784.20 88888.00 2014-03-25 00:47:21.750 084 12515.15 46.17 54784.20 88888.00 2014-03-25 00:47:21.875 084 12515.15 46.15 54784.20 88888.00 2014-03-25 00:47:22.000 084 12515.12 46.15 54784.18 88888.00 2014-03-25 00:47:22.125 084 12515.12 46.17 54784.22 88888.00 2014-03-25 00:47:22.250 084 12515.10 46.15 54784.22 88888.00 2014-03-25 00:47:22.375 084 12515.10 46.12 54784.22 88888.00 2014-03-25 00:47:22.500 084 12515.10 46.15 54784.25 88888.00 2014-03-25 00:47:22.625 084 12515.05 46.17 54784.25 88888.00 2014-03-25 00:47:22.750 084 12515.02 46.17 54784.22 88888.00 2014-03-25 00:47:22.875 084 12515.05 46.15 54784.20 88888.00 2014-03-25 00:47:23.000 084 12515.15 46.15 54784.18 88888.00 2014-03-25 00:47:23.125 084 12515.17 46.17 54784.22 88888.00 2014-03-25 00:47:23.250 084 12515.10 46.20 54784.25 88888.00 2014-03-25 00:47:23.375 084 12515.10 46.20 54784.25 88888.00 2014-03-25 00:47:23.500 084 12515.05 46.12 54784.22 88888.00 2014-03-25 00:47:23.625 084 12515.05 46.12 54784.20 88888.00 2014-03-25 00:47:23.750 084 12515.05 46.17 54784.28 88888.00 2014-03-25 00:47:23.875 084 12515.00 46.17 54784.25 88888.00 2014-03-25 00:47:24.000 084 12515.00 46.15 54784.22 88888.00 2014-03-25 00:47:24.125 084 12515.00 46.15 54784.25 88888.00 2014-03-25 00:47:24.250 084 12514.95 46.12 54784.25 88888.00 2014-03-25 00:47:24.375 084 12515.00 46.15 54784.25 88888.00 2014-03-25 00:47:24.500 084 12515.08 46.15 54784.28 88888.00 2014-03-25 00:47:24.625 084 12515.12 46.15 54784.30 88888.00 2014-03-25 00:47:24.750 084 12515.10 46.15 54784.25 88888.00 2014-03-25 00:47:24.875 084 12515.08 46.15 54784.25 88888.00 2014-03-25 00:47:25.000 084 12515.12 46.15 54784.28 88888.00 2014-03-25 00:47:25.125 084 12515.15 46.15 54784.30 88888.00 2014-03-25 00:47:25.250 084 12515.12 46.12 54784.30 88888.00 2014-03-25 00:47:25.375 084 12515.08 46.15 54784.28 88888.00 2014-03-25 00:47:25.500 084 12514.98 46.17 54784.30 88888.00 2014-03-25 00:47:25.625 084 12514.95 46.20 54784.30 88888.00 2014-03-25 00:47:25.750 084 12514.95 46.17 54784.28 88888.00 2014-03-25 00:47:25.875 084 12514.98 46.10 54784.25 88888.00 2014-03-25 00:47:26.000 084 12514.98 46.12 54784.25 88888.00 2014-03-25 00:47:26.125 084 12515.08 46.17 54784.30 88888.00 2014-03-25 00:47:26.250 084 12515.10 46.20 54784.30 88888.00 2014-03-25 00:47:26.375 084 12515.12 46.20 54784.28 88888.00 2014-03-25 00:47:26.500 084 12515.05 46.17 54784.25 88888.00 2014-03-25 00:47:26.625 084 12515.02 46.17 54784.30 88888.00 2014-03-25 00:47:26.750 084 12514.98 46.17 54784.30 88888.00 2014-03-25 00:47:26.875 084 12515.02 46.17 54784.32 88888.00 2014-03-25 00:47:27.000 084 12515.02 46.17 54784.28 88888.00 2014-03-25 00:47:27.125 084 12515.05 46.17 54784.32 88888.00 2014-03-25 00:47:27.250 084 12515.02 46.17 54784.35 88888.00 2014-03-25 00:47:27.375 084 12515.08 46.23 54784.35 88888.00 2014-03-25 00:47:27.500 084 12515.08 46.20 54784.32 88888.00 2014-03-25 00:47:27.625 084 12515.05 46.17 54784.28 88888.00 2014-03-25 00:47:27.750 084 12515.02 46.23 54784.32 88888.00 2014-03-25 00:47:27.875 084 12515.08 46.25 54784.38 88888.00 2014-03-25 00:47:28.000 084 12515.10 46.20 54784.32 88888.00 2014-03-25 00:47:28.125 084 12514.95 46.20 54784.35 88888.00 2014-03-25 00:47:28.250 084 12514.88 46.17 54784.35 88888.00 2014-03-25 00:47:28.375 084 12514.95 46.20 54784.35 88888.00 2014-03-25 00:47:28.500 084 12515.00 46.20 54784.38 88888.00 2014-03-25 00:47:28.625 084 12514.98 46.17 54784.35 88888.00 2014-03-25 00:47:28.750 084 12515.05 46.17 54784.35 88888.00 2014-03-25 00:47:28.875 084 12515.08 46.20 54784.35 88888.00 2014-03-25 00:47:29.000 084 12515.08 46.20 54784.35 88888.00 2014-03-25 00:47:29.125 084 12515.02 46.20 54784.38 88888.00 2014-03-25 00:47:29.250 084 12514.95 46.20 54784.38 88888.00 2014-03-25 00:47:29.375 084 12515.08 46.23 54784.35 88888.00 2014-03-25 00:47:29.500 084 12515.00 46.20 54784.32 88888.00 2014-03-25 00:47:29.625 084 12514.95 46.20 54784.32 88888.00 2014-03-25 00:47:29.750 084 12514.98 46.20 54784.35 88888.00 2014-03-25 00:47:29.875 084 12514.98 46.17 54784.38 88888.00 2014-03-25 00:47:30.000 084 12514.95 46.20 54784.35 88888.00 2014-03-25 00:47:30.125 084 12514.90 46.23 54784.38 88888.00 2014-03-25 00:47:30.250 084 12514.88 46.20 54784.35 88888.00 2014-03-25 00:47:30.375 084 12514.88 46.17 54784.35 88888.00 2014-03-25 00:47:30.500 084 12514.90 46.20 54784.40 88888.00 2014-03-25 00:47:30.625 084 12514.90 46.20 54784.43 88888.00 2014-03-25 00:47:30.750 084 12514.92 46.23 54784.43 88888.00 2014-03-25 00:47:30.875 084 12515.00 46.25 54784.43 88888.00 2014-03-25 00:47:31.000 084 12514.98 46.25 54784.40 88888.00 2014-03-25 00:47:31.125 084 12514.92 46.23 54784.40 88888.00 2014-03-25 00:47:31.250 084 12514.95 46.20 54784.38 88888.00 2014-03-25 00:47:31.375 084 12514.98 46.20 54784.38 88888.00 2014-03-25 00:47:31.500 084 12514.90 46.23 54784.43 88888.00 2014-03-25 00:47:31.625 084 12514.90 46.23 54784.40 88888.00 2014-03-25 00:47:31.750 084 12514.90 46.23 54784.38 88888.00 2014-03-25 00:47:31.875 084 12514.92 46.20 54784.38 88888.00 2014-03-25 00:47:32.000 084 12514.98 46.17 54784.32 88888.00 2014-03-25 00:47:32.125 084 12514.98 46.17 54784.35 88888.00 2014-03-25 00:47:32.250 084 12514.88 46.15 54784.35 88888.00 2014-03-25 00:47:32.375 084 12514.95 46.17 54784.35 88888.00 2014-03-25 00:47:32.500 084 12514.95 46.17 54784.35 88888.00 2014-03-25 00:47:32.625 084 12514.95 46.17 54784.38 88888.00 2014-03-25 00:47:32.750 084 12514.92 46.17 54784.38 88888.00 2014-03-25 00:47:32.875 084 12514.90 46.15 54784.38 88888.00 2014-03-25 00:47:33.000 084 12514.92 46.17 54784.35 88888.00 2014-03-25 00:47:33.125 084 12514.95 46.20 54784.38 88888.00 2014-03-25 00:47:33.250 084 12514.88 46.17 54784.38 88888.00 2014-03-25 00:47:33.375 084 12514.98 46.17 54784.38 88888.00 2014-03-25 00:47:33.500 084 12514.95 46.17 54784.38 88888.00 2014-03-25 00:47:33.625 084 12514.95 46.15 54784.40 88888.00 2014-03-25 00:47:33.750 084 12514.98 46.17 54784.43 88888.00 2014-03-25 00:47:33.875 084 12514.92 46.17 54784.43 88888.00 2014-03-25 00:47:34.000 084 12514.92 46.17 54784.43 88888.00 2014-03-25 00:47:34.125 084 12514.92 46.20 54784.40 88888.00 2014-03-25 00:47:34.250 084 12514.85 46.17 54784.38 88888.00 2014-03-25 00:47:34.375 084 12514.80 46.17 54784.38 88888.00 2014-03-25 00:47:34.500 084 12514.75 46.17 54784.43 88888.00 2014-03-25 00:47:34.625 084 12514.75 46.20 54784.45 88888.00 2014-03-25 00:47:34.750 084 12514.88 46.20 54784.45 88888.00 2014-03-25 00:47:34.875 084 12514.98 46.20 54784.45 88888.00 2014-03-25 00:47:35.000 084 12514.88 46.20 54784.40 88888.00 2014-03-25 00:47:35.125 084 12514.80 46.20 54784.45 88888.00 2014-03-25 00:47:35.250 084 12514.80 46.20 54784.45 88888.00 2014-03-25 00:47:35.375 084 12514.90 46.23 54784.45 88888.00 2014-03-25 00:47:35.500 084 12514.95 46.20 54784.43 88888.00 2014-03-25 00:47:35.625 084 12514.95 46.17 54784.43 88888.00 2014-03-25 00:47:35.750 084 12514.90 46.17 54784.43 88888.00 2014-03-25 00:47:35.875 084 12514.90 46.15 54784.43 88888.00 2014-03-25 00:47:36.000 084 12514.88 46.15 54784.43 88888.00 2014-03-25 00:47:36.125 084 12514.83 46.17 54784.45 88888.00 2014-03-25 00:47:36.250 084 12514.85 46.17 54784.45 88888.00 2014-03-25 00:47:36.375 084 12514.88 46.17 54784.45 88888.00 2014-03-25 00:47:36.500 084 12514.88 46.17 54784.45 88888.00 2014-03-25 00:47:36.625 084 12514.92 46.17 54784.45 88888.00 2014-03-25 00:47:36.750 084 12514.92 46.17 54784.45 88888.00 2014-03-25 00:47:36.875 084 12514.90 46.12 54784.43 88888.00 2014-03-25 00:47:37.000 084 12514.92 46.15 54784.45 88888.00 2014-03-25 00:47:37.125 084 12514.83 46.12 54784.45 88888.00 2014-03-25 00:47:37.250 084 12514.77 46.10 54784.45 88888.00 2014-03-25 00:47:37.375 084 12514.83 46.12 54784.45 88888.00 2014-03-25 00:47:37.500 084 12514.80 46.17 54784.45 88888.00 2014-03-25 00:47:37.625 084 12514.80 46.20 54784.47 88888.00 2014-03-25 00:47:37.750 084 12514.77 46.20 54784.47 88888.00 2014-03-25 00:47:37.875 084 12514.77 46.17 54784.45 88888.00 2014-03-25 00:47:38.000 084 12514.80 46.15 54784.47 88888.00 2014-03-25 00:47:38.125 084 12514.77 46.12 54784.45 88888.00 2014-03-25 00:47:38.250 084 12514.70 46.12 54784.50 88888.00 2014-03-25 00:47:38.375 084 12514.77 46.12 54784.47 88888.00 2014-03-25 00:47:38.500 084 12514.83 46.12 54784.47 88888.00 2014-03-25 00:47:38.625 084 12514.83 46.12 54784.50 88888.00 2014-03-25 00:47:38.750 084 12514.83 46.12 54784.53 88888.00 2014-03-25 00:47:38.875 084 12514.85 46.17 54784.55 88888.00 2014-03-25 00:47:39.000 084 12514.85 46.15 54784.50 88888.00 2014-03-25 00:47:39.125 084 12514.85 46.12 54784.50 88888.00 2014-03-25 00:47:39.250 084 12514.85 46.12 54784.53 88888.00 2014-03-25 00:47:39.375 084 12514.90 46.12 54784.53 88888.00 2014-03-25 00:47:39.500 084 12514.85 46.12 54784.53 88888.00 2014-03-25 00:47:39.625 084 12514.85 46.12 54784.53 88888.00 2014-03-25 00:47:39.750 084 12514.90 46.12 54784.55 88888.00 2014-03-25 00:47:39.875 084 12514.95 46.12 54784.53 88888.00 2014-03-25 00:47:40.000 084 12515.00 46.10 54784.55 88888.00 2014-03-25 00:47:40.125 084 12514.95 46.12 54784.55 88888.00 2014-03-25 00:47:40.250 084 12514.90 46.10 54784.60 88888.00 2014-03-25 00:47:40.375 084 12515.00 46.12 54784.57 88888.00 2014-03-25 00:47:40.500 084 12514.98 46.08 54784.55 88888.00 2014-03-25 00:47:40.625 084 12514.88 46.10 54784.50 88888.00 2014-03-25 00:47:40.750 084 12514.85 46.08 54784.53 88888.00 2014-03-25 00:47:40.875 084 12514.90 46.12 54784.53 88888.00 2014-03-25 00:47:41.000 084 12514.90 46.12 54784.53 88888.00 2014-03-25 00:47:41.125 084 12514.95 46.12 54784.57 88888.00 2014-03-25 00:47:41.250 084 12514.92 46.10 54784.60 88888.00 2014-03-25 00:47:41.375 084 12514.95 46.08 54784.57 88888.00 2014-03-25 00:47:41.500 084 12514.92 46.08 54784.55 88888.00 2014-03-25 00:47:41.625 084 12514.90 46.05 54784.55 88888.00 2014-03-25 00:47:41.750 084 12514.95 46.05 54784.60 88888.00 2014-03-25 00:47:41.875 084 12514.98 46.02 54784.60 88888.00 2014-03-25 00:47:42.000 084 12514.95 46.02 54784.57 88888.00 2014-03-25 00:47:42.125 084 12514.88 46.00 54784.57 88888.00 2014-03-25 00:47:42.250 084 12514.80 45.98 54784.55 88888.00 2014-03-25 00:47:42.375 084 12514.80 46.05 54784.57 88888.00 2014-03-25 00:47:42.500 084 12514.90 46.02 54784.57 88888.00 2014-03-25 00:47:42.625 084 12514.90 46.00 54784.57 88888.00 2014-03-25 00:47:42.750 084 12514.85 46.00 54784.60 88888.00 2014-03-25 00:47:42.875 084 12514.83 46.02 54784.62 88888.00 2014-03-25 00:47:43.000 084 12514.85 46.00 54784.60 88888.00 2014-03-25 00:47:43.125 084 12514.90 46.00 54784.60 88888.00 2014-03-25 00:47:43.250 084 12514.90 45.98 54784.60 88888.00 2014-03-25 00:47:43.375 084 12514.90 46.00 54784.57 88888.00 2014-03-25 00:47:43.500 084 12514.92 46.00 54784.60 88888.00 2014-03-25 00:47:43.625 084 12514.92 46.00 54784.60 88888.00 2014-03-25 00:47:43.750 084 12514.90 46.00 54784.62 88888.00 2014-03-25 00:47:43.875 084 12514.90 46.00 54784.62 88888.00 2014-03-25 00:47:44.000 084 12514.95 45.98 54784.60 88888.00 2014-03-25 00:47:44.125 084 12514.95 45.98 54784.60 88888.00 2014-03-25 00:47:44.250 084 12514.88 45.95 54784.57 88888.00 2014-03-25 00:47:44.375 084 12514.83 45.95 54784.60 88888.00 2014-03-25 00:47:44.500 084 12514.80 45.95 54784.57 88888.00 2014-03-25 00:47:44.625 084 12514.85 45.92 54784.57 88888.00 2014-03-25 00:47:44.750 084 12514.85 45.92 54784.60 88888.00 2014-03-25 00:47:44.875 084 12514.85 45.92 54784.62 88888.00 2014-03-25 00:47:45.000 084 12514.83 45.90 54784.60 88888.00 2014-03-25 00:47:45.125 084 12514.80 45.95 54784.57 88888.00 2014-03-25 00:47:45.250 084 12514.77 45.95 54784.60 88888.00 2014-03-25 00:47:45.375 084 12514.83 45.95 54784.60 88888.00 2014-03-25 00:47:45.500 084 12514.83 45.95 54784.62 88888.00 2014-03-25 00:47:45.625 084 12514.88 45.92 54784.62 88888.00 2014-03-25 00:47:45.750 084 12514.85 45.95 54784.62 88888.00 2014-03-25 00:47:45.875 084 12514.85 45.95 54784.60 88888.00 2014-03-25 00:47:46.000 084 12514.85 45.92 54784.57 88888.00 2014-03-25 00:47:46.125 084 12514.83 45.90 54784.60 88888.00 2014-03-25 00:47:46.250 084 12514.73 45.88 54784.60 88888.00 2014-03-25 00:47:46.375 084 12514.75 45.88 54784.60 88888.00 2014-03-25 00:47:46.500 084 12514.75 45.88 54784.60 88888.00 2014-03-25 00:47:46.625 084 12514.75 45.88 54784.60 88888.00 2014-03-25 00:47:46.750 084 12514.73 45.85 54784.65 88888.00 2014-03-25 00:47:46.875 084 12514.80 45.85 54784.62 88888.00 2014-03-25 00:47:47.000 084 12514.90 45.83 54784.55 88888.00 2014-03-25 00:47:47.125 084 12514.90 45.80 54784.57 88888.00 2014-03-25 00:47:47.250 084 12514.85 45.80 54784.57 88888.00 2014-03-25 00:47:47.375 084 12514.85 45.77 54784.57 88888.00 2014-03-25 00:47:47.500 084 12514.88 45.83 54784.60 88888.00 2014-03-25 00:47:47.625 084 12514.95 45.83 54784.62 88888.00 2014-03-25 00:47:47.750 084 12514.95 45.83 54784.62 88888.00 2014-03-25 00:47:47.875 084 12514.95 45.80 54784.60 88888.00 2014-03-25 00:47:48.000 084 12515.00 45.80 54784.60 88888.00 2014-03-25 00:47:48.125 084 12515.05 45.85 54784.65 88888.00 2014-03-25 00:47:48.250 084 12515.02 45.77 54784.62 88888.00 2014-03-25 00:47:48.375 084 12514.92 45.75 54784.57 88888.00 2014-03-25 00:47:48.500 084 12514.83 45.77 54784.57 88888.00 2014-03-25 00:47:48.625 084 12514.85 45.80 54784.62 88888.00 2014-03-25 00:47:48.750 084 12514.88 45.77 54784.62 88888.00 2014-03-25 00:47:48.875 084 12514.83 45.77 54784.62 88888.00 2014-03-25 00:47:49.000 084 12514.88 45.83 54784.62 88888.00 2014-03-25 00:47:49.125 084 12514.85 45.83 54784.65 88888.00 2014-03-25 00:47:49.250 084 12514.80 45.80 54784.62 88888.00 2014-03-25 00:47:49.375 084 12514.85 45.80 54784.60 88888.00 2014-03-25 00:47:49.500 084 12514.90 45.77 54784.62 88888.00 2014-03-25 00:47:49.625 084 12514.95 45.75 54784.62 88888.00 2014-03-25 00:47:49.750 084 12514.95 45.75 54784.60 88888.00 2014-03-25 00:47:49.875 084 12514.90 45.75 54784.60 88888.00 2014-03-25 00:47:50.000 084 12514.85 45.75 54784.60 88888.00 2014-03-25 00:47:50.125 084 12514.85 45.73 54784.62 88888.00 2014-03-25 00:47:50.250 084 12514.88 45.70 54784.62 88888.00 2014-03-25 00:47:50.375 084 12515.02 45.73 54784.62 88888.00 2014-03-25 00:47:50.500 084 12515.02 45.70 54784.60 88888.00 2014-03-25 00:47:50.625 084 12515.00 45.70 54784.62 88888.00 2014-03-25 00:47:50.750 084 12514.98 45.73 54784.62 88888.00 2014-03-25 00:47:50.875 084 12515.00 45.73 54784.65 88888.00 2014-03-25 00:47:51.000 084 12514.95 45.73 54784.65 88888.00 2014-03-25 00:47:51.125 084 12514.95 45.75 54784.65 88888.00 2014-03-25 00:47:51.250 084 12514.92 45.70 54784.65 88888.00 2014-03-25 00:47:51.375 084 12515.00 45.70 54784.62 88888.00 2014-03-25 00:47:51.500 084 12515.00 45.67 54784.62 88888.00 2014-03-25 00:47:51.625 084 12514.92 45.67 54784.62 88888.00 2014-03-25 00:47:51.750 084 12514.88 45.67 54784.60 88888.00 2014-03-25 00:47:51.875 084 12514.83 45.65 54784.60 88888.00 2014-03-25 00:47:52.000 084 12514.77 45.62 54784.55 88888.00 2014-03-25 00:47:52.125 084 12514.85 45.67 54784.62 88888.00 2014-03-25 00:47:52.250 084 12514.88 45.67 54784.65 88888.00 2014-03-25 00:47:52.375 084 12514.98 45.65 54784.62 88888.00 2014-03-25 00:47:52.500 084 12514.95 45.65 54784.62 88888.00 2014-03-25 00:47:52.625 084 12514.90 45.65 54784.60 88888.00 2014-03-25 00:47:52.750 084 12514.92 45.65 54784.60 88888.00 2014-03-25 00:47:52.875 084 12514.98 45.62 54784.60 88888.00 2014-03-25 00:47:53.000 084 12514.92 45.62 54784.57 88888.00 2014-03-25 00:47:53.125 084 12514.88 45.62 54784.62 88888.00 2014-03-25 00:47:53.250 084 12514.85 45.60 54784.62 88888.00 2014-03-25 00:47:53.375 084 12514.90 45.62 54784.60 88888.00 2014-03-25 00:47:53.500 084 12514.90 45.62 54784.65 88888.00 2014-03-25 00:47:53.625 084 12514.88 45.62 54784.65 88888.00 2014-03-25 00:47:53.750 084 12514.80 45.60 54784.60 88888.00 2014-03-25 00:47:53.875 084 12514.85 45.62 54784.62 88888.00 2014-03-25 00:47:54.000 084 12514.90 45.60 54784.62 88888.00 2014-03-25 00:47:54.125 084 12514.90 45.60 54784.62 88888.00 2014-03-25 00:47:54.250 084 12514.92 45.62 54784.62 88888.00 2014-03-25 00:47:54.375 084 12514.95 45.62 54784.62 88888.00 2014-03-25 00:47:54.500 084 12515.00 45.62 54784.60 88888.00 2014-03-25 00:47:54.625 084 12515.05 45.62 54784.60 88888.00 2014-03-25 00:47:54.750 084 12515.05 45.62 54784.60 88888.00 2014-03-25 00:47:54.875 084 12515.10 45.60 54784.55 88888.00 2014-03-25 00:47:55.000 084 12515.12 45.60 54784.55 88888.00 2014-03-25 00:47:55.125 084 12515.12 45.60 54784.55 88888.00 2014-03-25 00:47:55.250 084 12515.10 45.60 54784.57 88888.00 2014-03-25 00:47:55.375 084 12515.08 45.60 54784.57 88888.00 2014-03-25 00:47:55.500 084 12515.08 45.60 54784.60 88888.00 2014-03-25 00:47:55.625 084 12515.12 45.62 54784.62 88888.00 2014-03-25 00:47:55.750 084 12515.08 45.62 54784.60 88888.00 2014-03-25 00:47:55.875 084 12515.15 45.62 54784.57 88888.00 2014-03-25 00:47:56.000 084 12515.23 45.62 54784.60 88888.00 2014-03-25 00:47:56.125 084 12515.23 45.65 54784.62 88888.00 2014-03-25 00:47:56.250 084 12515.15 45.62 54784.57 88888.00 2014-03-25 00:47:56.375 084 12515.15 45.60 54784.55 88888.00 2014-03-25 00:47:56.500 084 12515.15 45.60 54784.55 88888.00 2014-03-25 00:47:56.625 084 12515.17 45.65 54784.57 88888.00 2014-03-25 00:47:56.750 084 12515.20 45.65 54784.62 88888.00 2014-03-25 00:47:56.875 084 12515.20 45.65 54784.60 88888.00 2014-03-25 00:47:57.000 084 12515.17 45.65 54784.57 88888.00 2014-03-25 00:47:57.125 084 12515.20 45.62 54784.57 88888.00 2014-03-25 00:47:57.250 084 12515.15 45.65 54784.60 88888.00 2014-03-25 00:47:57.375 084 12515.15 45.67 54784.60 88888.00 2014-03-25 00:47:57.500 084 12515.12 45.65 54784.57 88888.00 2014-03-25 00:47:57.625 084 12515.10 45.62 54784.55 88888.00 2014-03-25 00:47:57.750 084 12515.05 45.65 54784.57 88888.00 2014-03-25 00:47:57.875 084 12515.08 45.62 54784.60 88888.00 2014-03-25 00:47:58.000 084 12515.08 45.65 54784.57 88888.00 2014-03-25 00:47:58.125 084 12515.08 45.67 54784.55 88888.00 2014-03-25 00:47:58.250 084 12515.10 45.67 54784.55 88888.00 2014-03-25 00:47:58.375 084 12515.17 45.67 54784.57 88888.00 2014-03-25 00:47:58.500 084 12515.20 45.65 54784.57 88888.00 2014-03-25 00:47:58.625 084 12515.20 45.62 54784.60 88888.00 2014-03-25 00:47:58.750 084 12515.23 45.67 54784.60 88888.00 2014-03-25 00:47:58.875 084 12515.23 45.67 54784.55 88888.00 2014-03-25 00:47:59.000 084 12515.15 45.67 54784.55 88888.00 2014-03-25 00:47:59.125 084 12515.17 45.70 54784.57 88888.00 2014-03-25 00:47:59.250 084 12515.15 45.65 54784.55 88888.00 2014-03-25 00:47:59.375 084 12515.10 45.65 54784.53 88888.00 2014-03-25 00:47:59.500 084 12515.15 45.67 54784.55 88888.00 2014-03-25 00:47:59.625 084 12515.20 45.70 54784.57 88888.00 2014-03-25 00:47:59.750 084 12515.20 45.70 54784.55 88888.00 2014-03-25 00:47:59.875 084 12515.23 45.67 54784.55 88888.00 2014-03-25 00:48:00.000 084 12515.27 45.67 54784.55 88888.00 2014-03-25 00:48:00.125 084 12515.27 45.70 54784.55 88888.00 2014-03-25 00:48:00.250 084 12515.27 45.70 54784.55 88888.00 2014-03-25 00:48:00.375 084 12515.27 45.67 54784.55 88888.00 2014-03-25 00:48:00.500 084 12515.23 45.67 54784.53 88888.00 2014-03-25 00:48:00.625 084 12515.17 45.73 54784.55 88888.00 2014-03-25 00:48:00.750 084 12515.20 45.70 54784.50 88888.00 2014-03-25 00:48:00.875 084 12515.23 45.67 54784.53 88888.00 2014-03-25 00:48:01.000 084 12515.25 45.70 54784.50 88888.00 2014-03-25 00:48:01.125 084 12515.23 45.70 54784.55 88888.00 2014-03-25 00:48:01.250 084 12515.17 45.70 54784.53 88888.00 2014-03-25 00:48:01.375 084 12515.17 45.75 54784.57 88888.00 2014-03-25 00:48:01.500 084 12515.17 45.75 54784.55 88888.00 2014-03-25 00:48:01.625 084 12515.20 45.73 54784.53 88888.00 2014-03-25 00:48:01.750 084 12515.17 45.73 54784.53 88888.00 2014-03-25 00:48:01.875 084 12515.23 45.77 54784.55 88888.00 2014-03-25 00:48:02.000 084 12515.25 45.75 54784.53 88888.00 2014-03-25 00:48:02.125 084 12515.30 45.75 54784.57 88888.00 2014-03-25 00:48:02.250 084 12515.30 45.75 54784.57 88888.00 2014-03-25 00:48:02.375 084 12515.30 45.75 54784.53 88888.00 2014-03-25 00:48:02.500 084 12515.30 45.77 54784.50 88888.00 2014-03-25 00:48:02.625 084 12515.30 45.77 54784.50 88888.00 2014-03-25 00:48:02.750 084 12515.23 45.77 54784.50 88888.00 2014-03-25 00:48:02.875 084 12515.27 45.77 54784.53 88888.00 2014-03-25 00:48:03.000 084 12515.30 45.80 54784.50 88888.00 2014-03-25 00:48:03.125 084 12515.33 45.83 54784.55 88888.00 2014-03-25 00:48:03.250 084 12515.33 45.77 54784.53 88888.00 2014-03-25 00:48:03.375 084 12515.33 45.77 54784.53 88888.00 2014-03-25 00:48:03.500 084 12515.23 45.80 54784.53 88888.00 2014-03-25 00:48:03.625 084 12515.17 45.77 54784.53 88888.00 2014-03-25 00:48:03.750 084 12515.23 45.83 54784.55 88888.00 2014-03-25 00:48:03.875 084 12515.30 45.83 54784.57 88888.00 2014-03-25 00:48:04.000 084 12515.33 45.83 54784.55 88888.00 2014-03-25 00:48:04.125 084 12515.27 45.83 54784.55 88888.00 2014-03-25 00:48:04.250 084 12515.23 45.85 54784.55 88888.00 2014-03-25 00:48:04.375 084 12515.23 45.85 54784.55 88888.00 2014-03-25 00:48:04.500 084 12515.25 45.85 54784.53 88888.00 2014-03-25 00:48:04.625 084 12515.30 45.85 54784.53 88888.00 2014-03-25 00:48:04.750 084 12515.33 45.85 54784.50 88888.00 2014-03-25 00:48:04.875 084 12515.30 45.88 54784.53 88888.00 2014-03-25 00:48:05.000 084 12515.25 45.85 54784.47 88888.00 2014-03-25 00:48:05.125 084 12515.27 45.83 54784.50 88888.00 2014-03-25 00:48:05.250 084 12515.27 45.88 54784.53 88888.00 2014-03-25 00:48:05.375 084 12515.33 45.90 54784.53 88888.00 2014-03-25 00:48:05.500 084 12515.30 45.92 54784.53 88888.00 2014-03-25 00:48:05.625 084 12515.33 45.92 54784.53 88888.00 2014-03-25 00:48:05.750 084 12515.38 45.92 54784.53 88888.00 2014-03-25 00:48:05.875 084 12515.40 45.92 54784.55 88888.00 2014-03-25 00:48:06.000 084 12515.40 45.90 54784.53 88888.00 2014-03-25 00:48:06.125 084 12515.40 45.92 54784.53 88888.00 2014-03-25 00:48:06.250 084 12515.40 45.92 54784.50 88888.00 2014-03-25 00:48:06.375 084 12515.38 45.92 54784.47 88888.00 2014-03-25 00:48:06.500 084 12515.33 45.92 54784.55 88888.00 2014-03-25 00:48:06.625 084 12515.35 45.95 54784.53 88888.00 2014-03-25 00:48:06.750 084 12515.35 45.92 54784.53 88888.00 2014-03-25 00:48:06.875 084 12515.35 45.92 54784.57 88888.00 2014-03-25 00:48:07.000 084 12515.38 45.95 54784.55 88888.00 2014-03-25 00:48:07.125 084 12515.40 45.95 54784.55 88888.00 2014-03-25 00:48:07.250 084 12515.33 45.95 54784.57 88888.00 2014-03-25 00:48:07.375 084 12515.33 45.98 54784.55 88888.00 2014-03-25 00:48:07.500 084 12515.33 46.00 54784.55 88888.00 2014-03-25 00:48:07.625 084 12515.33 46.00 54784.55 88888.00 2014-03-25 00:48:07.750 084 12515.33 46.02 54784.55 88888.00 2014-03-25 00:48:07.875 084 12515.30 46.02 54784.53 88888.00 2014-03-25 00:48:08.000 084 12515.30 46.02 54784.50 88888.00 2014-03-25 00:48:08.125 084 12515.33 46.02 54784.53 88888.00 2014-03-25 00:48:08.250 084 12515.30 46.00 54784.50 88888.00 2014-03-25 00:48:08.375 084 12515.23 45.98 54784.50 88888.00 2014-03-25 00:48:08.500 084 12515.20 45.98 54784.47 88888.00 2014-03-25 00:48:08.625 084 12515.25 46.02 54784.50 88888.00 2014-03-25 00:48:08.750 084 12515.25 46.05 54784.50 88888.00 2014-03-25 00:48:08.875 084 12515.30 46.05 54784.53 88888.00 2014-03-25 00:48:09.000 084 12515.30 46.08 54784.53 88888.00 2014-03-25 00:48:09.125 084 12515.30 46.05 54784.50 88888.00 2014-03-25 00:48:09.250 084 12515.23 46.02 54784.50 88888.00 2014-03-25 00:48:09.375 084 12515.23 46.05 54784.50 88888.00 2014-03-25 00:48:09.500 084 12515.25 46.05 54784.53 88888.00 2014-03-25 00:48:09.625 084 12515.27 46.05 54784.50 88888.00 2014-03-25 00:48:09.750 084 12515.27 46.05 54784.53 88888.00 2014-03-25 00:48:09.875 084 12515.25 46.08 54784.55 88888.00 2014-03-25 00:48:10.000 084 12515.27 46.08 54784.53 88888.00 2014-03-25 00:48:10.125 084 12515.27 46.05 54784.53 88888.00 2014-03-25 00:48:10.250 084 12515.30 46.08 54784.55 88888.00 2014-03-25 00:48:10.375 084 12515.33 46.08 54784.55 88888.00 2014-03-25 00:48:10.500 084 12515.30 46.08 54784.53 88888.00 2014-03-25 00:48:10.625 084 12515.27 46.05 54784.53 88888.00 2014-03-25 00:48:10.750 084 12515.27 46.08 54784.53 88888.00 2014-03-25 00:48:10.875 084 12515.33 46.12 54784.50 88888.00 2014-03-25 00:48:11.000 084 12515.33 46.12 54784.55 88888.00 2014-03-25 00:48:11.125 084 12515.33 46.10 54784.53 88888.00 2014-03-25 00:48:11.250 084 12515.33 46.02 54784.55 88888.00 2014-03-25 00:48:11.375 084 12515.30 46.08 54784.53 88888.00 2014-03-25 00:48:11.500 084 12515.27 46.10 54784.53 88888.00 2014-03-25 00:48:11.625 084 12515.27 46.10 54784.53 88888.00 2014-03-25 00:48:11.750 084 12515.35 46.12 54784.55 88888.00 2014-03-25 00:48:11.875 084 12515.35 46.12 54784.55 88888.00 2014-03-25 00:48:12.000 084 12515.30 46.12 54784.53 88888.00 2014-03-25 00:48:12.125 084 12515.30 46.12 54784.55 88888.00 2014-03-25 00:48:12.250 084 12515.23 46.08 54784.57 88888.00 2014-03-25 00:48:12.375 084 12515.25 46.10 54784.53 88888.00 2014-03-25 00:48:12.500 084 12515.30 46.15 54784.55 88888.00 2014-03-25 00:48:12.625 084 12515.40 46.17 54784.57 88888.00 2014-03-25 00:48:12.750 084 12515.42 46.17 54784.55 88888.00 2014-03-25 00:48:12.875 084 12515.35 46.15 54784.55 88888.00 2014-03-25 00:48:13.000 084 12515.30 46.15 54784.53 88888.00 2014-03-25 00:48:13.125 084 12515.30 46.15 54784.55 88888.00 2014-03-25 00:48:13.250 084 12515.27 46.12 54784.57 88888.00 2014-03-25 00:48:13.375 084 12515.27 46.15 54784.57 88888.00 2014-03-25 00:48:13.500 084 12515.35 46.17 54784.55 88888.00 2014-03-25 00:48:13.625 084 12515.38 46.15 54784.55 88888.00 2014-03-25 00:48:13.750 084 12515.38 46.17 54784.57 88888.00 2014-03-25 00:48:13.875 084 12515.42 46.23 54784.62 88888.00 2014-03-25 00:48:14.000 084 12515.40 46.23 54784.60 88888.00 2014-03-25 00:48:14.125 084 12515.38 46.20 54784.60 88888.00 2014-03-25 00:48:14.250 084 12515.35 46.20 54784.60 88888.00 2014-03-25 00:48:14.375 084 12515.30 46.23 54784.55 88888.00 2014-03-25 00:48:14.500 084 12515.27 46.23 54784.55 88888.00 2014-03-25 00:48:14.625 084 12515.35 46.23 54784.55 88888.00 2014-03-25 00:48:14.750 084 12515.42 46.23 54784.57 88888.00 2014-03-25 00:48:14.875 084 12515.40 46.20 54784.57 88888.00 2014-03-25 00:48:15.000 084 12515.38 46.20 54784.53 88888.00 2014-03-25 00:48:15.125 084 12515.40 46.23 54784.57 88888.00 2014-03-25 00:48:15.250 084 12515.38 46.20 54784.60 88888.00 2014-03-25 00:48:15.375 084 12515.38 46.20 54784.57 88888.00 2014-03-25 00:48:15.500 084 12515.35 46.20 54784.55 88888.00 2014-03-25 00:48:15.625 084 12515.40 46.23 54784.57 88888.00 2014-03-25 00:48:15.750 084 12515.42 46.25 54784.60 88888.00 2014-03-25 00:48:15.875 084 12515.42 46.23 54784.60 88888.00 2014-03-25 00:48:16.000 084 12515.40 46.17 54784.57 88888.00 2014-03-25 00:48:16.125 084 12515.45 46.20 54784.57 88888.00 2014-03-25 00:48:16.250 084 12515.48 46.23 54784.62 88888.00 2014-03-25 00:48:16.375 084 12515.50 46.25 54784.62 88888.00 2014-03-25 00:48:16.500 084 12515.50 46.23 54784.65 88888.00 2014-03-25 00:48:16.625 084 12515.55 46.23 54784.62 88888.00 2014-03-25 00:48:16.750 084 12515.50 46.25 54784.62 88888.00 2014-03-25 00:48:16.875 084 12515.42 46.25 54784.65 88888.00 2014-03-25 00:48:17.000 084 12515.40 46.23 54784.62 88888.00 2014-03-25 00:48:17.125 084 12515.42 46.25 54784.62 88888.00 2014-03-25 00:48:17.250 084 12515.40 46.25 54784.62 88888.00 2014-03-25 00:48:17.375 084 12515.40 46.25 54784.60 88888.00 2014-03-25 00:48:17.500 084 12515.48 46.25 54784.62 88888.00 2014-03-25 00:48:17.625 084 12515.50 46.23 54784.60 88888.00 2014-03-25 00:48:17.750 084 12515.42 46.20 54784.60 88888.00 2014-03-25 00:48:17.875 084 12515.38 46.23 54784.62 88888.00 2014-03-25 00:48:18.000 084 12515.38 46.25 54784.60 88888.00 2014-03-25 00:48:18.125 084 12515.42 46.27 54784.62 88888.00 2014-03-25 00:48:18.250 084 12515.35 46.27 54784.62 88888.00 2014-03-25 00:48:18.375 084 12515.38 46.33 54784.65 88888.00 2014-03-25 00:48:18.500 084 12515.38 46.33 54784.62 88888.00 2014-03-25 00:48:18.625 084 12515.35 46.27 54784.60 88888.00 2014-03-25 00:48:18.750 084 12515.35 46.27 54784.60 88888.00 2014-03-25 00:48:18.875 084 12515.45 46.30 54784.65 88888.00 2014-03-25 00:48:19.000 084 12515.42 46.27 54784.62 88888.00 2014-03-25 00:48:19.125 084 12515.40 46.25 54784.60 88888.00 2014-03-25 00:48:19.250 084 12515.38 46.25 54784.62 88888.00 2014-03-25 00:48:19.375 084 12515.38 46.27 54784.62 88888.00 2014-03-25 00:48:19.500 084 12515.40 46.27 54784.62 88888.00 2014-03-25 00:48:19.625 084 12515.38 46.27 54784.62 88888.00 2014-03-25 00:48:19.750 084 12515.35 46.25 54784.62 88888.00 2014-03-25 00:48:19.875 084 12515.33 46.25 54784.62 88888.00 2014-03-25 00:48:20.000 084 12515.38 46.25 54784.60 88888.00 2014-03-25 00:48:20.125 084 12515.33 46.25 54784.62 88888.00 2014-03-25 00:48:20.250 084 12515.27 46.25 54784.65 88888.00 2014-03-25 00:48:20.375 084 12515.30 46.25 54784.68 88888.00 2014-03-25 00:48:20.500 084 12515.38 46.27 54784.68 88888.00 2014-03-25 00:48:20.625 084 12515.35 46.27 54784.68 88888.00 2014-03-25 00:48:20.750 084 12515.33 46.25 54784.68 88888.00 2014-03-25 00:48:20.875 084 12515.33 46.25 54784.68 88888.00 2014-03-25 00:48:21.000 084 12515.35 46.27 54784.65 88888.00 2014-03-25 00:48:21.125 084 12515.40 46.27 54784.65 88888.00 2014-03-25 00:48:21.250 084 12515.38 46.25 54784.65 88888.00 2014-03-25 00:48:21.375 084 12515.35 46.27 54784.65 88888.00 2014-03-25 00:48:21.500 084 12515.33 46.27 54784.68 88888.00 2014-03-25 00:48:21.625 084 12515.30 46.25 54784.65 88888.00 2014-03-25 00:48:21.750 084 12515.33 46.23 54784.65 88888.00 2014-03-25 00:48:21.875 084 12515.33 46.25 54784.62 88888.00 2014-03-25 00:48:22.000 084 12515.27 46.25 54784.65 88888.00 2014-03-25 00:48:22.125 084 12515.27 46.27 54784.68 88888.00 2014-03-25 00:48:22.250 084 12515.25 46.25 54784.68 88888.00 2014-03-25 00:48:22.375 084 12515.25 46.25 54784.65 88888.00 2014-03-25 00:48:22.500 084 12515.33 46.27 54784.65 88888.00 2014-03-25 00:48:22.625 084 12515.33 46.30 54784.65 88888.00 2014-03-25 00:48:22.750 084 12515.30 46.30 54784.68 88888.00 2014-03-25 00:48:22.875 084 12515.33 46.27 54784.72 88888.00 2014-03-25 00:48:23.000 084 12515.33 46.25 54784.70 88888.00 2014-03-25 00:48:23.125 084 12515.35 46.30 54784.72 88888.00 2014-03-25 00:48:23.250 084 12515.40 46.27 54784.72 88888.00 2014-03-25 00:48:23.375 084 12515.45 46.25 54784.65 88888.00 2014-03-25 00:48:23.500 084 12515.45 46.27 54784.65 88888.00 2014-03-25 00:48:23.625 084 12515.40 46.25 54784.68 88888.00 2014-03-25 00:48:23.750 084 12515.35 46.27 54784.70 88888.00 2014-03-25 00:48:23.875 084 12515.35 46.27 54784.65 88888.00 2014-03-25 00:48:24.000 084 12515.38 46.27 54784.65 88888.00 2014-03-25 00:48:24.125 084 12515.35 46.27 54784.65 88888.00 2014-03-25 00:48:24.250 084 12515.35 46.23 54784.68 88888.00 2014-03-25 00:48:24.375 084 12515.35 46.20 54784.65 88888.00 2014-03-25 00:48:24.500 084 12515.35 46.23 54784.65 88888.00 2014-03-25 00:48:24.625 084 12515.38 46.23 54784.65 88888.00 2014-03-25 00:48:24.750 084 12515.38 46.25 54784.65 88888.00 2014-03-25 00:48:24.875 084 12515.33 46.25 54784.68 88888.00 2014-03-25 00:48:25.000 084 12515.38 46.25 54784.68 88888.00 2014-03-25 00:48:25.125 084 12515.40 46.25 54784.68 88888.00 2014-03-25 00:48:25.250 084 12515.33 46.23 54784.62 88888.00 2014-03-25 00:48:25.375 084 12515.38 46.25 54784.68 88888.00 2014-03-25 00:48:25.500 084 12515.42 46.23 54784.65 88888.00 2014-03-25 00:48:25.625 084 12515.45 46.23 54784.65 88888.00 2014-03-25 00:48:25.750 084 12515.40 46.20 54784.68 88888.00 2014-03-25 00:48:25.875 084 12515.38 46.23 54784.68 88888.00 2014-03-25 00:48:26.000 084 12515.38 46.17 54784.68 88888.00 2014-03-25 00:48:26.125 084 12515.40 46.20 54784.70 88888.00 2014-03-25 00:48:26.250 084 12515.45 46.20 54784.68 88888.00 2014-03-25 00:48:26.375 084 12515.45 46.17 54784.68 88888.00 2014-03-25 00:48:26.500 084 12515.38 46.20 54784.70 88888.00 2014-03-25 00:48:26.625 084 12515.33 46.20 54784.68 88888.00 2014-03-25 00:48:26.750 084 12515.35 46.20 54784.68 88888.00 2014-03-25 00:48:26.875 084 12515.42 46.20 54784.68 88888.00 2014-03-25 00:48:27.000 084 12515.50 46.15 54784.68 88888.00 2014-03-25 00:48:27.125 084 12515.48 46.12 54784.72 88888.00 2014-03-25 00:48:27.250 084 12515.40 46.12 54784.70 88888.00 2014-03-25 00:48:27.375 084 12515.45 46.17 54784.70 88888.00 2014-03-25 00:48:27.500 084 12515.48 46.17 54784.70 88888.00 2014-03-25 00:48:27.625 084 12515.50 46.15 54784.72 88888.00 2014-03-25 00:48:27.750 084 12515.45 46.17 54784.68 88888.00 2014-03-25 00:48:27.875 084 12515.38 46.12 54784.68 88888.00 2014-03-25 00:48:28.000 084 12515.42 46.12 54784.62 88888.00 2014-03-25 00:48:28.125 084 12515.52 46.15 54784.65 88888.00 2014-03-25 00:48:28.250 084 12515.55 46.15 54784.70 88888.00 2014-03-25 00:48:28.375 084 12515.52 46.15 54784.68 88888.00 2014-03-25 00:48:28.500 084 12515.50 46.12 54784.68 88888.00 2014-03-25 00:48:28.625 084 12515.42 46.10 54784.68 88888.00 2014-03-25 00:48:28.750 084 12515.38 46.15 54784.70 88888.00 2014-03-25 00:48:28.875 084 12515.35 46.17 54784.68 88888.00 2014-03-25 00:48:29.000 084 12515.40 46.20 54784.68 88888.00 2014-03-25 00:48:29.125 084 12515.50 46.20 54784.70 88888.00 2014-03-25 00:48:29.250 084 12515.48 46.17 54784.70 88888.00 2014-03-25 00:48:29.375 084 12515.42 46.15 54784.68 88888.00 2014-03-25 00:48:29.500 084 12515.35 46.15 54784.65 88888.00 2014-03-25 00:48:29.625 084 12515.38 46.15 54784.68 88888.00 2014-03-25 00:48:29.750 084 12515.33 46.17 54784.65 88888.00 2014-03-25 00:48:29.875 084 12515.35 46.17 54784.70 88888.00 2014-03-25 00:48:30.000 084 12515.42 46.12 54784.68 88888.00 2014-03-25 00:48:30.125 084 12515.48 46.10 54784.68 88888.00 2014-03-25 00:48:30.250 084 12515.48 46.10 54784.68 88888.00 2014-03-25 00:48:30.375 084 12515.55 46.08 54784.68 88888.00 2014-03-25 00:48:30.500 084 12515.50 46.10 54784.70 88888.00 2014-03-25 00:48:30.625 084 12515.48 46.10 54784.68 88888.00 2014-03-25 00:48:30.750 084 12515.52 46.12 54784.68 88888.00 2014-03-25 00:48:30.875 084 12515.58 46.12 54784.65 88888.00 2014-03-25 00:48:31.000 084 12515.50 46.10 54784.62 88888.00 2014-03-25 00:48:31.125 084 12515.42 46.10 54784.65 88888.00 2014-03-25 00:48:31.250 084 12515.40 46.08 54784.65 88888.00 2014-03-25 00:48:31.375 084 12515.40 46.08 54784.65 88888.00 2014-03-25 00:48:31.500 084 12515.42 46.08 54784.65 88888.00 2014-03-25 00:48:31.625 084 12515.40 46.10 54784.68 88888.00 2014-03-25 00:48:31.750 084 12515.48 46.08 54784.70 88888.00 2014-03-25 00:48:31.875 084 12515.52 46.05 54784.68 88888.00 2014-03-25 00:48:32.000 084 12515.45 46.05 54784.65 88888.00 2014-03-25 00:48:32.125 084 12515.48 46.08 54784.70 88888.00 2014-03-25 00:48:32.250 084 12515.42 46.05 54784.68 88888.00 2014-03-25 00:48:32.375 084 12515.48 46.05 54784.65 88888.00 2014-03-25 00:48:32.500 084 12515.50 46.05 54784.68 88888.00 2014-03-25 00:48:32.625 084 12515.50 46.05 54784.68 88888.00 2014-03-25 00:48:32.750 084 12515.48 46.08 54784.65 88888.00 2014-03-25 00:48:32.875 084 12515.45 46.10 54784.65 88888.00 2014-03-25 00:48:33.000 084 12515.38 46.08 54784.62 88888.00 2014-03-25 00:48:33.125 084 12515.33 46.08 54784.65 88888.00 2014-03-25 00:48:33.250 084 12515.33 46.00 54784.68 88888.00 2014-03-25 00:48:33.375 084 12515.40 46.00 54784.65 88888.00 2014-03-25 00:48:33.500 084 12515.40 46.00 54784.68 88888.00 2014-03-25 00:48:33.625 084 12515.40 46.02 54784.68 88888.00 2014-03-25 00:48:33.750 084 12515.48 46.02 54784.68 88888.00 2014-03-25 00:48:33.875 084 12515.52 46.05 54784.68 88888.00 2014-03-25 00:48:34.000 084 12515.52 46.02 54784.68 88888.00 2014-03-25 00:48:34.125 084 12515.50 46.00 54784.68 88888.00 2014-03-25 00:48:34.250 084 12515.50 46.00 54784.70 88888.00 2014-03-25 00:48:34.375 084 12515.52 46.02 54784.68 88888.00 2014-03-25 00:48:34.500 084 12515.55 45.98 54784.65 88888.00 2014-03-25 00:48:34.625 084 12515.50 45.98 54784.65 88888.00 2014-03-25 00:48:34.750 084 12515.52 46.00 54784.68 88888.00 2014-03-25 00:48:34.875 084 12515.65 46.00 54784.70 88888.00 2014-03-25 00:48:35.000 084 12515.70 45.98 54784.68 88888.00 2014-03-25 00:48:35.125 084 12515.65 45.98 54784.70 88888.00 2014-03-25 00:48:35.250 084 12515.52 45.98 54784.70 88888.00 2014-03-25 00:48:35.375 084 12515.52 45.98 54784.70 88888.00 2014-03-25 00:48:35.500 084 12515.55 45.98 54784.72 88888.00 2014-03-25 00:48:35.625 084 12515.58 45.98 54784.70 88888.00 2014-03-25 00:48:35.750 084 12515.60 46.00 54784.72 88888.00 2014-03-25 00:48:35.875 084 12515.58 46.00 54784.72 88888.00 2014-03-25 00:48:36.000 084 12515.58 45.98 54784.75 88888.00 2014-03-25 00:48:36.125 084 12515.60 45.95 54784.75 88888.00 2014-03-25 00:48:36.250 084 12515.60 45.90 54784.70 88888.00 2014-03-25 00:48:36.375 084 12515.62 45.92 54784.70 88888.00 2014-03-25 00:48:36.500 084 12515.62 45.92 54784.70 88888.00 2014-03-25 00:48:36.625 084 12515.55 45.90 54784.72 88888.00 2014-03-25 00:48:36.750 084 12515.48 45.90 54784.72 88888.00 2014-03-25 00:48:36.875 084 12515.42 45.90 54784.70 88888.00 2014-03-25 00:48:37.000 084 12515.48 45.90 54784.72 88888.00 2014-03-25 00:48:37.125 084 12515.52 45.92 54784.75 88888.00 2014-03-25 00:48:37.250 084 12515.48 45.90 54784.72 88888.00 2014-03-25 00:48:37.375 084 12515.50 45.88 54784.70 88888.00 2014-03-25 00:48:37.500 084 12515.58 45.85 54784.70 88888.00 2014-03-25 00:48:37.625 084 12515.60 45.88 54784.72 88888.00 2014-03-25 00:48:37.750 084 12515.62 45.85 54784.75 88888.00 2014-03-25 00:48:37.875 084 12515.58 45.85 54784.75 88888.00 2014-03-25 00:48:38.000 084 12515.58 45.85 54784.70 88888.00 2014-03-25 00:48:38.125 084 12515.62 45.85 54784.70 88888.00 2014-03-25 00:48:38.250 084 12515.60 45.83 54784.75 88888.00 2014-03-25 00:48:38.375 084 12515.58 45.83 54784.72 88888.00 2014-03-25 00:48:38.500 084 12515.58 45.85 54784.75 88888.00 2014-03-25 00:48:38.625 084 12515.58 45.85 54784.72 88888.00 2014-03-25 00:48:38.750 084 12515.62 45.83 54784.72 88888.00 2014-03-25 00:48:38.875 084 12515.60 45.85 54784.68 88888.00 2014-03-25 00:48:39.000 084 12515.62 45.85 54784.70 88888.00 2014-03-25 00:48:39.125 084 12515.62 45.83 54784.72 88888.00 2014-03-25 00:48:39.250 084 12515.58 45.77 54784.75 88888.00 2014-03-25 00:48:39.375 084 12515.60 45.80 54784.75 88888.00 2014-03-25 00:48:39.500 084 12515.67 45.83 54784.75 88888.00 2014-03-25 00:48:39.625 084 12515.73 45.80 54784.72 88888.00 2014-03-25 00:48:39.750 084 12515.70 45.83 54784.75 88888.00 2014-03-25 00:48:39.875 084 12515.67 45.80 54784.75 88888.00 2014-03-25 00:48:40.000 084 12515.65 45.80 54784.75 88888.00 2014-03-25 00:48:40.125 084 12515.62 45.77 54784.75 88888.00 2014-03-25 00:48:40.250 084 12515.58 45.73 54784.78 88888.00 2014-03-25 00:48:40.375 084 12515.60 45.75 54784.78 88888.00 2014-03-25 00:48:40.500 084 12515.62 45.77 54784.75 88888.00 2014-03-25 00:48:40.625 084 12515.67 45.75 54784.78 88888.00 2014-03-25 00:48:40.750 084 12515.67 45.75 54784.75 88888.00 2014-03-25 00:48:40.875 084 12515.65 45.75 54784.72 88888.00 2014-03-25 00:48:41.000 084 12515.65 45.73 54784.75 88888.00 2014-03-25 00:48:41.125 084 12515.62 45.73 54784.72 88888.00 2014-03-25 00:48:41.250 084 12515.65 45.73 54784.70 88888.00 2014-03-25 00:48:41.375 084 12515.73 45.70 54784.70 88888.00 2014-03-25 00:48:41.500 084 12515.67 45.67 54784.72 88888.00 2014-03-25 00:48:41.625 084 12515.67 45.70 54784.75 88888.00 2014-03-25 00:48:41.750 084 12515.70 45.73 54784.75 88888.00 2014-03-25 00:48:41.875 084 12515.65 45.73 54784.75 88888.00 2014-03-25 00:48:42.000 084 12515.67 45.73 54784.70 88888.00 2014-03-25 00:48:42.125 084 12515.73 45.73 54784.72 88888.00 2014-03-25 00:48:42.250 084 12515.75 45.70 54784.75 88888.00 2014-03-25 00:48:42.375 084 12515.73 45.70 54784.72 88888.00 2014-03-25 00:48:42.500 084 12515.65 45.70 54784.78 88888.00 2014-03-25 00:48:42.625 084 12515.67 45.75 54784.78 88888.00 2014-03-25 00:48:42.750 084 12515.67 45.75 54784.78 88888.00 2014-03-25 00:48:42.875 084 12515.62 45.70 54784.75 88888.00 2014-03-25 00:48:43.000 084 12515.60 45.70 54784.72 88888.00 2014-03-25 00:48:43.125 084 12515.65 45.70 54784.75 88888.00 2014-03-25 00:48:43.250 084 12515.70 45.70 54784.78 88888.00 2014-03-25 00:48:43.375 084 12515.73 45.67 54784.75 88888.00 2014-03-25 00:48:43.500 084 12515.65 45.67 54784.72 88888.00 2014-03-25 00:48:43.625 084 12515.60 45.65 54784.70 88888.00 2014-03-25 00:48:43.750 084 12515.65 45.65 54784.72 88888.00 2014-03-25 00:48:43.875 084 12515.70 45.65 54784.75 88888.00 2014-03-25 00:48:44.000 084 12515.70 45.70 54784.75 88888.00 2014-03-25 00:48:44.125 084 12515.67 45.70 54784.75 88888.00 2014-03-25 00:48:44.250 084 12515.65 45.67 54784.75 88888.00 2014-03-25 00:48:44.375 084 12515.62 45.67 54784.72 88888.00 2014-03-25 00:48:44.500 084 12515.62 45.67 54784.72 88888.00 2014-03-25 00:48:44.625 084 12515.73 45.70 54784.75 88888.00 2014-03-25 00:48:44.750 084 12515.75 45.70 54784.75 88888.00 2014-03-25 00:48:44.875 084 12515.67 45.67 54784.72 88888.00 2014-03-25 00:48:45.000 084 12515.67 45.67 54784.72 88888.00 2014-03-25 00:48:45.125 084 12515.73 45.67 54784.75 88888.00 2014-03-25 00:48:45.250 084 12515.73 45.67 54784.75 88888.00 2014-03-25 00:48:45.375 084 12515.70 45.65 54784.75 88888.00 2014-03-25 00:48:45.500 084 12515.65 45.65 54784.78 88888.00 2014-03-25 00:48:45.625 084 12515.62 45.67 54784.78 88888.00 2014-03-25 00:48:45.750 084 12515.62 45.67 54784.75 88888.00 2014-03-25 00:48:45.875 084 12515.62 45.65 54784.75 88888.00 2014-03-25 00:48:46.000 084 12515.62 45.65 54784.72 88888.00 2014-03-25 00:48:46.125 084 12515.70 45.67 54784.75 88888.00 2014-03-25 00:48:46.250 084 12515.65 45.67 54784.75 88888.00 2014-03-25 00:48:46.375 084 12515.70 45.67 54784.78 88888.00 2014-03-25 00:48:46.500 084 12515.70 45.67 54784.72 88888.00 2014-03-25 00:48:46.625 084 12515.62 45.70 54784.72 88888.00 2014-03-25 00:48:46.750 084 12515.62 45.70 54784.72 88888.00 2014-03-25 00:48:46.875 084 12515.62 45.67 54784.75 88888.00 2014-03-25 00:48:47.000 084 12515.62 45.67 54784.72 88888.00 2014-03-25 00:48:47.125 084 12515.67 45.67 54784.75 88888.00 2014-03-25 00:48:47.250 084 12515.65 45.67 54784.72 88888.00 2014-03-25 00:48:47.375 084 12515.60 45.67 54784.72 88888.00 2014-03-25 00:48:47.500 084 12515.58 45.70 54784.75 88888.00 2014-03-25 00:48:47.625 084 12515.55 45.67 54784.78 88888.00 2014-03-25 00:48:47.750 084 12515.48 45.70 54784.75 88888.00 2014-03-25 00:48:47.875 084 12515.50 45.67 54784.68 88888.00 2014-03-25 00:48:48.000 084 12515.55 45.67 54784.70 88888.00 2014-03-25 00:48:48.125 084 12515.60 45.67 54784.75 88888.00 2014-03-25 00:48:48.250 084 12515.55 45.70 54784.78 88888.00 2014-03-25 00:48:48.375 084 12515.50 45.70 54784.78 88888.00 2014-03-25 00:48:48.500 084 12515.50 45.70 54784.75 88888.00 2014-03-25 00:48:48.625 084 12515.52 45.70 54784.78 88888.00 2014-03-25 00:48:48.750 084 12515.58 45.70 54784.78 88888.00 2014-03-25 00:48:48.875 084 12515.65 45.67 54784.78 88888.00 2014-03-25 00:48:49.000 084 12515.67 45.75 54784.75 88888.00 2014-03-25 00:48:49.125 084 12515.62 45.75 54784.75 88888.00 2014-03-25 00:48:49.250 084 12515.55 45.73 54784.75 88888.00 2014-03-25 00:48:49.375 084 12515.55 45.73 54784.75 88888.00 2014-03-25 00:48:49.500 084 12515.60 45.73 54784.75 88888.00 2014-03-25 00:48:49.625 084 12515.62 45.73 54784.75 88888.00 2014-03-25 00:48:49.750 084 12515.65 45.75 54784.75 88888.00 2014-03-25 00:48:49.875 084 12515.67 45.75 54784.75 88888.00 2014-03-25 00:48:50.000 084 12515.65 45.77 54784.75 88888.00 2014-03-25 00:48:50.125 084 12515.65 45.75 54784.72 88888.00 2014-03-25 00:48:50.250 084 12515.60 45.77 54784.72 88888.00 2014-03-25 00:48:50.375 084 12515.62 45.77 54784.75 88888.00 2014-03-25 00:48:50.500 084 12515.62 45.75 54784.75 88888.00 2014-03-25 00:48:50.625 084 12515.65 45.75 54784.72 88888.00 2014-03-25 00:48:50.750 084 12515.73 45.77 54784.75 88888.00 2014-03-25 00:48:50.875 084 12515.70 45.80 54784.72 88888.00 2014-03-25 00:48:51.000 084 12515.70 45.80 54784.72 88888.00 2014-03-25 00:48:51.125 084 12515.70 45.80 54784.72 88888.00 2014-03-25 00:48:51.250 084 12515.58 45.77 54784.72 88888.00 2014-03-25 00:48:51.375 084 12515.55 45.80 54784.72 88888.00 2014-03-25 00:48:51.500 084 12515.58 45.83 54784.75 88888.00 2014-03-25 00:48:51.625 084 12515.60 45.83 54784.75 88888.00 2014-03-25 00:48:51.750 084 12515.60 45.83 54784.78 88888.00 2014-03-25 00:48:51.875 084 12515.55 45.85 54784.75 88888.00 2014-03-25 00:48:52.000 084 12515.55 45.83 54784.72 88888.00 2014-03-25 00:48:52.125 084 12515.60 45.85 54784.78 88888.00 2014-03-25 00:48:52.250 084 12515.60 45.85 54784.75 88888.00 2014-03-25 00:48:52.375 084 12515.65 45.85 54784.75 88888.00 2014-03-25 00:48:52.500 084 12515.65 45.80 54784.75 88888.00 2014-03-25 00:48:52.625 084 12515.60 45.83 54784.75 88888.00 2014-03-25 00:48:52.750 084 12515.60 45.88 54784.75 88888.00 2014-03-25 00:48:52.875 084 12515.55 45.88 54784.75 88888.00 2014-03-25 00:48:53.000 084 12515.55 45.88 54784.72 88888.00 2014-03-25 00:48:53.125 084 12515.62 45.88 54784.72 88888.00 2014-03-25 00:48:53.250 084 12515.67 45.88 54784.72 88888.00 2014-03-25 00:48:53.375 084 12515.75 45.88 54784.75 88888.00 2014-03-25 00:48:53.500 084 12515.67 45.88 54784.72 88888.00 2014-03-25 00:48:53.625 084 12515.65 45.92 54784.75 88888.00 2014-03-25 00:48:53.750 084 12515.70 45.95 54784.72 88888.00 2014-03-25 00:48:53.875 084 12515.73 45.95 54784.75 88888.00 2014-03-25 00:48:54.000 084 12515.65 45.92 54784.75 88888.00 2014-03-25 00:48:54.125 084 12515.58 45.92 54784.75 88888.00 2014-03-25 00:48:54.250 084 12515.62 45.95 54784.78 88888.00 2014-03-25 00:48:54.375 084 12515.70 45.98 54784.80 88888.00 2014-03-25 00:48:54.500 084 12515.70 45.98 54784.78 88888.00 2014-03-25 00:48:54.625 084 12515.73 45.98 54784.75 88888.00 2014-03-25 00:48:54.750 084 12515.75 45.95 54784.75 88888.00 2014-03-25 00:48:54.875 084 12515.77 45.98 54784.78 88888.00 2014-03-25 00:48:55.000 084 12515.75 45.98 54784.78 88888.00 2014-03-25 00:48:55.125 084 12515.73 46.00 54784.78 88888.00 2014-03-25 00:48:55.250 084 12515.70 45.98 54784.78 88888.00 2014-03-25 00:48:55.375 084 12515.73 45.98 54784.75 88888.00 2014-03-25 00:48:55.500 084 12515.75 45.95 54784.75 88888.00 2014-03-25 00:48:55.625 084 12515.80 45.98 54784.78 88888.00 2014-03-25 00:48:55.750 084 12515.80 46.02 54784.75 88888.00 2014-03-25 00:48:55.875 084 12515.80 46.05 54784.72 88888.00 2014-03-25 00:48:56.000 084 12515.77 46.05 54784.72 88888.00 2014-03-25 00:48:56.125 084 12515.73 46.08 54784.75 88888.00 2014-03-25 00:48:56.250 084 12515.67 46.08 54784.78 88888.00 2014-03-25 00:48:56.375 084 12515.70 46.05 54784.75 88888.00 2014-03-25 00:48:56.500 084 12515.67 46.05 54784.75 88888.00 2014-03-25 00:48:56.625 084 12515.73 46.08 54784.75 88888.00 2014-03-25 00:48:56.750 084 12515.73 46.10 54784.75 88888.00 2014-03-25 00:48:56.875 084 12515.67 46.10 54784.75 88888.00 2014-03-25 00:48:57.000 084 12515.67 46.10 54784.72 88888.00 2014-03-25 00:48:57.125 084 12515.67 46.10 54784.78 88888.00 2014-03-25 00:48:57.250 084 12515.65 46.10 54784.75 88888.00 2014-03-25 00:48:57.375 084 12515.67 46.10 54784.75 88888.00 2014-03-25 00:48:57.500 084 12515.73 46.12 54784.75 88888.00 2014-03-25 00:48:57.625 084 12515.75 46.10 54784.72 88888.00 2014-03-25 00:48:57.750 084 12515.80 46.10 54784.72 88888.00 2014-03-25 00:48:57.875 084 12515.75 46.15 54784.72 88888.00 2014-03-25 00:48:58.000 084 12515.70 46.12 54784.72 88888.00 2014-03-25 00:48:58.125 084 12515.67 46.15 54784.72 88888.00 2014-03-25 00:48:58.250 084 12515.67 46.12 54784.72 88888.00 2014-03-25 00:48:58.375 084 12515.75 46.15 54784.72 88888.00 2014-03-25 00:48:58.500 084 12515.80 46.15 54784.72 88888.00 2014-03-25 00:48:58.625 084 12515.83 46.17 54784.70 88888.00 2014-03-25 00:48:58.750 084 12515.85 46.17 54784.70 88888.00 2014-03-25 00:48:58.875 084 12515.80 46.15 54784.70 88888.00 2014-03-25 00:48:59.000 084 12515.73 46.15 54784.70 88888.00 2014-03-25 00:48:59.125 084 12515.67 46.17 54784.72 88888.00 2014-03-25 00:48:59.250 084 12515.75 46.17 54784.72 88888.00 2014-03-25 00:48:59.375 084 12515.80 46.17 54784.72 88888.00 2014-03-25 00:48:59.500 084 12515.83 46.20 54784.72 88888.00 2014-03-25 00:48:59.625 084 12515.90 46.23 54784.70 88888.00 2014-03-25 00:48:59.750 084 12515.90 46.20 54784.70 88888.00 2014-03-25 00:48:59.875 084 12515.90 46.17 54784.68 88888.00 2014-03-25 00:49:00.000 084 12515.88 46.17 54784.68 88888.00 2014-03-25 00:49:00.125 084 12515.80 46.23 54784.70 88888.00 2014-03-25 00:49:00.250 084 12515.80 46.25 54784.70 88888.00 2014-03-25 00:49:00.375 084 12515.83 46.25 54784.70 88888.00 2014-03-25 00:49:00.500 084 12515.80 46.25 54784.70 88888.00 2014-03-25 00:49:00.625 084 12515.77 46.27 54784.72 88888.00 2014-03-25 00:49:00.750 084 12515.75 46.25 54784.70 88888.00 2014-03-25 00:49:00.875 084 12515.73 46.23 54784.68 88888.00 2014-03-25 00:49:01.000 084 12515.80 46.20 54784.68 88888.00 2014-03-25 00:49:01.125 084 12515.80 46.23 54784.72 88888.00 2014-03-25 00:49:01.250 084 12515.80 46.25 54784.72 88888.00 2014-03-25 00:49:01.375 084 12515.83 46.25 54784.72 88888.00 2014-03-25 00:49:01.500 084 12515.85 46.25 54784.75 88888.00 2014-03-25 00:49:01.625 084 12515.95 46.27 54784.75 88888.00 2014-03-25 00:49:01.750 084 12515.95 46.27 54784.68 88888.00 2014-03-25 00:49:01.875 084 12515.88 46.30 54784.68 88888.00 2014-03-25 00:49:02.000 084 12515.75 46.25 54784.65 88888.00 2014-03-25 00:49:02.125 084 12515.73 46.23 54784.70 88888.00 2014-03-25 00:49:02.250 084 12515.73 46.23 54784.70 88888.00 2014-03-25 00:49:02.375 084 12515.83 46.27 54784.72 88888.00 2014-03-25 00:49:02.500 084 12515.85 46.27 54784.70 88888.00 2014-03-25 00:49:02.625 084 12515.83 46.30 54784.72 88888.00 2014-03-25 00:49:02.750 084 12515.88 46.33 54784.75 88888.00 2014-03-25 00:49:02.875 084 12515.92 46.35 54784.72 88888.00 2014-03-25 00:49:03.000 084 12515.95 46.30 54784.68 88888.00 2014-03-25 00:49:03.125 084 12515.92 46.30 54784.70 88888.00 2014-03-25 00:49:03.250 084 12515.85 46.27 54784.70 88888.00 2014-03-25 00:49:03.375 084 12515.88 46.27 54784.70 88888.00 2014-03-25 00:49:03.500 084 12515.90 46.33 54784.72 88888.00 2014-03-25 00:49:03.625 084 12515.88 46.33 54784.72 88888.00 2014-03-25 00:49:03.750 084 12515.83 46.35 54784.72 88888.00 2014-03-25 00:49:03.875 084 12515.85 46.33 54784.75 88888.00 2014-03-25 00:49:04.000 084 12515.83 46.33 54784.72 88888.00 2014-03-25 00:49:04.125 084 12515.83 46.33 54784.72 88888.00 2014-03-25 00:49:04.250 084 12515.80 46.35 54784.75 88888.00 2014-03-25 00:49:04.375 084 12515.88 46.35 54784.72 88888.00 2014-03-25 00:49:04.500 084 12515.85 46.35 54784.72 88888.00 2014-03-25 00:49:04.625 084 12515.80 46.38 54784.72 88888.00 2014-03-25 00:49:04.750 084 12515.83 46.40 54784.72 88888.00 2014-03-25 00:49:04.875 084 12515.88 46.38 54784.70 88888.00 2014-03-25 00:49:05.000 084 12515.88 46.35 54784.72 88888.00 2014-03-25 00:49:05.125 084 12515.88 46.35 54784.72 88888.00 2014-03-25 00:49:05.250 084 12515.85 46.35 54784.75 88888.00 2014-03-25 00:49:05.375 084 12515.90 46.35 54784.75 88888.00 2014-03-25 00:49:05.500 084 12515.92 46.40 54784.75 88888.00 2014-03-25 00:49:05.625 084 12515.85 46.38 54784.75 88888.00 2014-03-25 00:49:05.750 084 12515.88 46.38 54784.72 88888.00 2014-03-25 00:49:05.875 084 12515.92 46.40 54784.75 88888.00 2014-03-25 00:49:06.000 084 12515.95 46.38 54784.72 88888.00 2014-03-25 00:49:06.125 084 12515.88 46.35 54784.72 88888.00 2014-03-25 00:49:06.250 084 12515.80 46.35 54784.72 88888.00 2014-03-25 00:49:06.375 084 12515.85 46.40 54784.75 88888.00 2014-03-25 00:49:06.500 084 12515.92 46.40 54784.75 88888.00 2014-03-25 00:49:06.625 084 12515.95 46.40 54784.72 88888.00 2014-03-25 00:49:06.750 084 12515.90 46.40 54784.72 88888.00 2014-03-25 00:49:06.875 084 12515.85 46.38 54784.75 88888.00 2014-03-25 00:49:07.000 084 12515.83 46.38 54784.72 88888.00 2014-03-25 00:49:07.125 084 12515.83 46.38 54784.72 88888.00 2014-03-25 00:49:07.250 084 12515.80 46.35 54784.72 88888.00 2014-03-25 00:49:07.375 084 12515.73 46.35 54784.72 88888.00 2014-03-25 00:49:07.500 084 12515.75 46.35 54784.72 88888.00 2014-03-25 00:49:07.625 084 12515.83 46.35 54784.72 88888.00 2014-03-25 00:49:07.750 084 12515.80 46.38 54784.75 88888.00 2014-03-25 00:49:07.875 084 12515.77 46.35 54784.72 88888.00 2014-03-25 00:49:08.000 084 12515.83 46.35 54784.70 88888.00 2014-03-25 00:49:08.125 084 12515.85 46.38 54784.75 88888.00 2014-03-25 00:49:08.250 084 12515.80 46.38 54784.75 88888.00 2014-03-25 00:49:08.375 084 12515.83 46.38 54784.78 88888.00 2014-03-25 00:49:08.500 084 12515.88 46.38 54784.72 88888.00 2014-03-25 00:49:08.625 084 12515.83 46.38 54784.72 88888.00 2014-03-25 00:49:08.750 084 12515.80 46.38 54784.78 88888.00 2014-03-25 00:49:08.875 084 12515.80 46.35 54784.78 88888.00 2014-03-25 00:49:09.000 084 12515.80 46.30 54784.75 88888.00 2014-03-25 00:49:09.125 084 12515.83 46.30 54784.78 88888.00 2014-03-25 00:49:09.250 084 12515.77 46.30 54784.75 88888.00 2014-03-25 00:49:09.375 084 12515.83 46.35 54784.75 88888.00 2014-03-25 00:49:09.500 084 12515.88 46.33 54784.72 88888.00 2014-03-25 00:49:09.625 084 12515.85 46.33 54784.75 88888.00 2014-03-25 00:49:09.750 084 12515.83 46.33 54784.75 88888.00 2014-03-25 00:49:09.875 084 12515.83 46.33 54784.78 88888.00 2014-03-25 00:49:10.000 084 12515.83 46.33 54784.78 88888.00 2014-03-25 00:49:10.125 084 12515.80 46.35 54784.80 88888.00 2014-03-25 00:49:10.250 084 12515.77 46.33 54784.78 88888.00 2014-03-25 00:49:10.375 084 12515.85 46.30 54784.78 88888.00 2014-03-25 00:49:10.500 084 12515.88 46.33 54784.78 88888.00 2014-03-25 00:49:10.625 084 12515.88 46.35 54784.78 88888.00 2014-03-25 00:49:10.750 084 12515.92 46.33 54784.78 88888.00 2014-03-25 00:49:10.875 084 12515.92 46.30 54784.78 88888.00 2014-03-25 00:49:11.000 084 12515.90 46.30 54784.75 88888.00 2014-03-25 00:49:11.125 084 12515.83 46.33 54784.78 88888.00 2014-03-25 00:49:11.250 084 12515.80 46.30 54784.78 88888.00 2014-03-25 00:49:11.375 084 12515.88 46.30 54784.75 88888.00 2014-03-25 00:49:11.500 084 12515.83 46.33 54784.75 88888.00 2014-03-25 00:49:11.625 084 12515.77 46.27 54784.75 88888.00 2014-03-25 00:49:11.750 084 12515.80 46.27 54784.78 88888.00 2014-03-25 00:49:11.875 084 12515.85 46.27 54784.75 88888.00 2014-03-25 00:49:12.000 084 12515.88 46.25 54784.75 88888.00 2014-03-25 00:49:12.125 084 12515.90 46.25 54784.78 88888.00 2014-03-25 00:49:12.250 084 12515.92 46.23 54784.75 88888.00 2014-03-25 00:49:12.375 084 12515.92 46.25 54784.72 88888.00 2014-03-25 00:49:12.500 084 12515.88 46.25 54784.75 88888.00 2014-03-25 00:49:12.625 084 12515.85 46.25 54784.78 88888.00 2014-03-25 00:49:12.750 084 12515.85 46.20 54784.78 88888.00 2014-03-25 00:49:12.875 084 12515.83 46.20 54784.80 88888.00 2014-03-25 00:49:13.000 084 12515.83 46.20 54784.78 88888.00 2014-03-25 00:49:13.125 084 12515.85 46.25 54784.80 88888.00 2014-03-25 00:49:13.250 084 12515.77 46.25 54784.80 88888.00 2014-03-25 00:49:13.375 084 12515.83 46.30 54784.82 88888.00 2014-03-25 00:49:13.500 084 12515.80 46.30 54784.82 88888.00 2014-03-25 00:49:13.625 084 12515.80 46.25 54784.82 88888.00 2014-03-25 00:49:13.750 084 12515.80 46.23 54784.82 88888.00 2014-03-25 00:49:13.875 084 12515.77 46.20 54784.80 88888.00 2014-03-25 00:49:14.000 084 12515.77 46.20 54784.78 88888.00 2014-03-25 00:49:14.125 084 12515.80 46.20 54784.82 88888.00 2014-03-25 00:49:14.250 084 12515.77 46.17 54784.78 88888.00 2014-03-25 00:49:14.375 084 12515.77 46.15 54784.75 88888.00 2014-03-25 00:49:14.500 084 12515.85 46.17 54784.78 88888.00 2014-03-25 00:49:14.625 084 12515.83 46.20 54784.78 88888.00 2014-03-25 00:49:14.750 084 12515.83 46.23 54784.80 88888.00 2014-03-25 00:49:14.875 084 12515.83 46.20 54784.80 88888.00 2014-03-25 00:49:15.000 084 12515.80 46.17 54784.78 88888.00 2014-03-25 00:49:15.125 084 12515.80 46.15 54784.80 88888.00 2014-03-25 00:49:15.250 084 12515.77 46.15 54784.85 88888.00 2014-03-25 00:49:15.375 084 12515.83 46.15 54784.82 88888.00 2014-03-25 00:49:15.500 084 12515.83 46.15 54784.82 88888.00 2014-03-25 00:49:15.625 084 12515.85 46.17 54784.80 88888.00 2014-03-25 00:49:15.750 084 12515.88 46.17 54784.78 88888.00 2014-03-25 00:49:15.875 084 12515.88 46.17 54784.78 88888.00 2014-03-25 00:49:16.000 084 12515.88 46.10 54784.75 88888.00 2014-03-25 00:49:16.125 084 12515.85 46.10 54784.78 88888.00 2014-03-25 00:49:16.250 084 12515.77 46.10 54784.75 88888.00 2014-03-25 00:49:16.375 084 12515.83 46.15 54784.80 88888.00 2014-03-25 00:49:16.500 084 12515.90 46.12 54784.80 88888.00 2014-03-25 00:49:16.625 084 12515.90 46.10 54784.80 88888.00 2014-03-25 00:49:16.750 084 12515.85 46.10 54784.78 88888.00 2014-03-25 00:49:16.875 084 12515.80 46.10 54784.80 88888.00 2014-03-25 00:49:17.000 084 12515.77 46.08 54784.78 88888.00 2014-03-25 00:49:17.125 084 12515.77 46.05 54784.80 88888.00 2014-03-25 00:49:17.250 084 12515.75 46.05 54784.82 88888.00 2014-03-25 00:49:17.375 084 12515.75 46.05 54784.80 88888.00 2014-03-25 00:49:17.500 084 12515.77 46.08 54784.78 88888.00 2014-03-25 00:49:17.625 084 12515.83 46.08 54784.78 88888.00 2014-03-25 00:49:17.750 084 12515.83 46.05 54784.80 88888.00 2014-03-25 00:49:17.875 084 12515.83 46.05 54784.80 88888.00 2014-03-25 00:49:18.000 084 12515.88 46.05 54784.82 88888.00 2014-03-25 00:49:18.125 084 12515.90 46.08 54784.82 88888.00 2014-03-25 00:49:18.250 084 12515.83 46.05 54784.82 88888.00 2014-03-25 00:49:18.375 084 12515.85 46.05 54784.82 88888.00 2014-03-25 00:49:18.500 084 12515.83 46.05 54784.82 88888.00 2014-03-25 00:49:18.625 084 12515.88 46.08 54784.85 88888.00 2014-03-25 00:49:18.750 084 12515.88 46.02 54784.82 88888.00 2014-03-25 00:49:18.875 084 12515.90 46.00 54784.82 88888.00 2014-03-25 00:49:19.000 084 12515.92 46.02 54784.82 88888.00 2014-03-25 00:49:19.125 084 12515.90 46.05 54784.82 88888.00 2014-03-25 00:49:19.250 084 12515.80 46.00 54784.82 88888.00 2014-03-25 00:49:19.375 084 12515.83 46.02 54784.80 88888.00 2014-03-25 00:49:19.500 084 12515.83 46.02 54784.82 88888.00 2014-03-25 00:49:19.625 084 12515.83 46.00 54784.82 88888.00 2014-03-25 00:49:19.750 084 12515.83 46.00 54784.82 88888.00 2014-03-25 00:49:19.875 084 12515.85 46.02 54784.85 88888.00 2014-03-25 00:49:20.000 084 12515.85 46.00 54784.82 88888.00 2014-03-25 00:49:20.125 084 12515.80 45.98 54784.82 88888.00 2014-03-25 00:49:20.250 084 12515.83 45.98 54784.85 88888.00 2014-03-25 00:49:20.375 084 12515.88 46.00 54784.82 88888.00 2014-03-25 00:49:20.500 084 12515.88 46.00 54784.85 88888.00 2014-03-25 00:49:20.625 084 12515.85 46.00 54784.85 88888.00 2014-03-25 00:49:20.750 084 12515.83 45.95 54784.82 88888.00 2014-03-25 00:49:20.875 084 12515.88 46.00 54784.80 88888.00 2014-03-25 00:49:21.000 084 12515.95 45.98 54784.80 88888.00 2014-03-25 00:49:21.125 084 12515.98 45.95 54784.82 88888.00 2014-03-25 00:49:21.250 084 12515.85 45.90 54784.82 88888.00 2014-03-25 00:49:21.375 084 12515.83 45.92 54784.85 88888.00 2014-03-25 00:49:21.500 084 12515.88 45.95 54784.85 88888.00 2014-03-25 00:49:21.625 084 12515.83 45.90 54784.85 88888.00 2014-03-25 00:49:21.750 084 12515.85 45.90 54784.82 88888.00 2014-03-25 00:49:21.875 084 12515.83 45.95 54784.82 88888.00 2014-03-25 00:49:22.000 084 12515.85 45.95 54784.82 88888.00 2014-03-25 00:49:22.125 084 12515.83 45.95 54784.85 88888.00 2014-03-25 00:49:22.250 084 12515.75 45.95 54784.82 88888.00 2014-03-25 00:49:22.375 084 12515.80 45.95 54784.82 88888.00 2014-03-25 00:49:22.500 084 12515.85 45.92 54784.85 88888.00 2014-03-25 00:49:22.625 084 12515.80 45.90 54784.85 88888.00 2014-03-25 00:49:22.750 084 12515.77 45.90 54784.85 88888.00 2014-03-25 00:49:22.875 084 12515.80 45.92 54784.85 88888.00 2014-03-25 00:49:23.000 084 12515.77 45.92 54784.85 88888.00 2014-03-25 00:49:23.125 084 12515.77 45.90 54784.88 88888.00 2014-03-25 00:49:23.250 084 12515.80 45.90 54784.88 88888.00 2014-03-25 00:49:23.375 084 12515.85 45.92 54784.88 88888.00 2014-03-25 00:49:23.500 084 12515.85 45.90 54784.82 88888.00 2014-03-25 00:49:23.625 084 12515.88 45.88 54784.85 88888.00 2014-03-25 00:49:23.750 084 12515.80 45.88 54784.82 88888.00 2014-03-25 00:49:23.875 084 12515.83 45.88 54784.88 88888.00 2014-03-25 00:49:24.000 084 12515.83 45.88 54784.90 88888.00 2014-03-25 00:49:24.125 084 12515.83 45.85 54784.93 88888.00 2014-03-25 00:49:24.250 084 12515.85 45.85 54784.90 88888.00 2014-03-25 00:49:24.375 084 12515.92 45.85 54784.88 88888.00 2014-03-25 00:49:24.500 084 12515.88 45.88 54784.88 88888.00 2014-03-25 00:49:24.625 084 12515.77 45.83 54784.85 88888.00 2014-03-25 00:49:24.750 084 12515.75 45.83 54784.85 88888.00 2014-03-25 00:49:24.875 084 12515.85 45.85 54784.85 88888.00 2014-03-25 00:49:25.000 084 12515.90 45.85 54784.88 88888.00 2014-03-25 00:49:25.125 084 12515.92 45.88 54784.85 88888.00 2014-03-25 00:49:25.250 084 12515.95 45.85 54784.88 88888.00 2014-03-25 00:49:25.375 084 12515.98 45.85 54784.85 88888.00 2014-03-25 00:49:25.500 084 12515.95 45.85 54784.85 88888.00 2014-03-25 00:49:25.625 084 12515.98 45.85 54784.85 88888.00 2014-03-25 00:49:25.750 084 12516.00 45.85 54784.85 88888.00 2014-03-25 00:49:25.875 084 12515.98 45.85 54784.85 88888.00 2014-03-25 00:49:26.000 084 12515.95 45.83 54784.85 88888.00 2014-03-25 00:49:26.125 084 12515.92 45.80 54784.85 88888.00 2014-03-25 00:49:26.250 084 12515.88 45.83 54784.85 88888.00 2014-03-25 00:49:26.375 084 12515.85 45.83 54784.85 88888.00 2014-03-25 00:49:26.500 084 12515.83 45.83 54784.88 88888.00 2014-03-25 00:49:26.625 084 12515.77 45.83 54784.88 88888.00 2014-03-25 00:49:26.750 084 12515.75 45.77 54784.88 88888.00 2014-03-25 00:49:26.875 084 12515.83 45.83 54784.85 88888.00 2014-03-25 00:49:27.000 084 12515.92 45.85 54784.85 88888.00 2014-03-25 00:49:27.125 084 12515.95 45.90 54784.88 88888.00 2014-03-25 00:49:27.250 084 12515.85 45.83 54784.90 88888.00 2014-03-25 00:49:27.375 084 12515.85 45.83 54784.88 88888.00 2014-03-25 00:49:27.500 084 12515.90 45.88 54784.85 88888.00 2014-03-25 00:49:27.625 084 12515.98 45.85 54784.85 88888.00 2014-03-25 00:49:27.750 084 12516.00 45.85 54784.82 88888.00 2014-03-25 00:49:27.875 084 12515.98 45.88 54784.85 88888.00 2014-03-25 00:49:28.000 084 12515.92 45.85 54784.82 88888.00 2014-03-25 00:49:28.125 084 12515.92 45.85 54784.85 88888.00 2014-03-25 00:49:28.250 084 12515.95 45.80 54784.82 88888.00 2014-03-25 00:49:28.375 084 12516.00 45.83 54784.85 88888.00 2014-03-25 00:49:28.500 084 12516.05 45.88 54784.85 88888.00 2014-03-25 00:49:28.625 084 12516.05 45.90 54784.85 88888.00 2014-03-25 00:49:28.750 084 12516.00 45.85 54784.82 88888.00 2014-03-25 00:49:28.875 084 12516.00 45.83 54784.85 88888.00 2014-03-25 00:49:29.000 084 12516.00 45.85 54784.85 88888.00 2014-03-25 00:49:29.125 084 12515.95 45.85 54784.85 88888.00 2014-03-25 00:49:29.250 084 12515.88 45.83 54784.82 88888.00 2014-03-25 00:49:29.375 084 12515.95 45.83 54784.85 88888.00 2014-03-25 00:49:29.500 084 12516.00 45.85 54784.88 88888.00 2014-03-25 00:49:29.625 084 12516.02 45.88 54784.90 88888.00 2014-03-25 00:49:29.750 084 12515.98 45.90 54784.85 88888.00 2014-03-25 00:49:29.875 084 12515.95 45.88 54784.85 88888.00 2014-03-25 00:49:30.000 084 12515.98 45.90 54784.82 88888.00 2014-03-25 00:49:30.125 084 12516.02 45.90 54784.82 88888.00 2014-03-25 00:49:30.250 084 12516.00 45.88 54784.85 88888.00 2014-03-25 00:49:30.375 084 12516.02 45.88 54784.82 88888.00 2014-03-25 00:49:30.500 084 12515.98 45.90 54784.85 88888.00 2014-03-25 00:49:30.625 084 12516.02 45.95 54784.85 88888.00 2014-03-25 00:49:30.750 084 12516.10 45.92 54784.85 88888.00 2014-03-25 00:49:30.875 084 12516.05 45.88 54784.82 88888.00 2014-03-25 00:49:31.000 084 12516.00 45.85 54784.82 88888.00 2014-03-25 00:49:31.125 084 12515.95 45.88 54784.85 88888.00 2014-03-25 00:49:31.250 084 12516.00 45.88 54784.85 88888.00 2014-03-25 00:49:31.375 084 12516.05 45.92 54784.82 88888.00 2014-03-25 00:49:31.500 084 12516.02 45.90 54784.82 88888.00 2014-03-25 00:49:31.625 084 12516.02 45.90 54784.82 88888.00 2014-03-25 00:49:31.750 084 12516.05 45.90 54784.82 88888.00 2014-03-25 00:49:31.875 084 12516.05 45.95 54784.85 88888.00 2014-03-25 00:49:32.000 084 12516.05 45.92 54784.82 88888.00 2014-03-25 00:49:32.125 084 12516.02 45.92 54784.85 88888.00 2014-03-25 00:49:32.250 084 12515.95 45.92 54784.85 88888.00 2014-03-25 00:49:32.375 084 12515.98 45.92 54784.82 88888.00 2014-03-25 00:49:32.500 084 12516.02 45.92 54784.85 88888.00 2014-03-25 00:49:32.625 084 12516.05 45.92 54784.88 88888.00 2014-03-25 00:49:32.750 084 12516.00 45.95 54784.85 88888.00 2014-03-25 00:49:32.875 084 12516.00 45.95 54784.82 88888.00 2014-03-25 00:49:33.000 084 12516.05 45.95 54784.82 88888.00 2014-03-25 00:49:33.125 084 12516.12 45.98 54784.85 88888.00 2014-03-25 00:49:33.250 084 12516.08 45.98 54784.85 88888.00 2014-03-25 00:49:33.375 084 12516.05 45.98 54784.85 88888.00 2014-03-25 00:49:33.500 084 12516.02 45.98 54784.82 88888.00 2014-03-25 00:49:33.625 084 12516.08 46.00 54784.85 88888.00 2014-03-25 00:49:33.750 084 12516.05 46.00 54784.85 88888.00 2014-03-25 00:49:33.875 084 12516.08 45.98 54784.85 88888.00 2014-03-25 00:49:34.000 084 12516.15 46.00 54784.85 88888.00 2014-03-25 00:49:34.125 084 12516.12 45.95 54784.85 88888.00 2014-03-25 00:49:34.250 084 12516.08 45.92 54784.82 88888.00 2014-03-25 00:49:34.375 084 12516.12 45.95 54784.85 88888.00 2014-03-25 00:49:34.500 084 12516.12 46.00 54784.85 88888.00 2014-03-25 00:49:34.625 084 12516.12 46.00 54784.85 88888.00 2014-03-25 00:49:34.750 084 12516.17 46.02 54784.85 88888.00 2014-03-25 00:49:34.875 084 12516.15 46.02 54784.82 88888.00 2014-03-25 00:49:35.000 084 12516.12 46.00 54784.82 88888.00 2014-03-25 00:49:35.125 084 12516.17 46.02 54784.88 88888.00 2014-03-25 00:49:35.250 084 12516.10 46.00 54784.88 88888.00 2014-03-25 00:49:35.375 084 12516.05 46.00 54784.82 88888.00 2014-03-25 00:49:35.500 084 12516.05 46.00 54784.82 88888.00 2014-03-25 00:49:35.625 084 12516.08 46.05 54784.88 88888.00 2014-03-25 00:49:35.750 084 12516.08 46.05 54784.88 88888.00 2014-03-25 00:49:35.875 084 12516.12 46.05 54784.88 88888.00 2014-03-25 00:49:36.000 084 12516.20 46.05 54784.82 88888.00 2014-03-25 00:49:36.125 084 12516.17 46.05 54784.82 88888.00 2014-03-25 00:49:36.250 084 12516.15 46.02 54784.85 88888.00 2014-03-25 00:49:36.375 084 12516.15 46.02 54784.88 88888.00 2014-03-25 00:49:36.500 084 12516.17 46.05 54784.88 88888.00 2014-03-25 00:49:36.625 084 12516.15 46.05 54784.88 88888.00 2014-03-25 00:49:36.750 084 12516.12 46.08 54784.88 88888.00 2014-03-25 00:49:36.875 084 12516.08 46.08 54784.88 88888.00 2014-03-25 00:49:37.000 084 12516.10 46.08 54784.85 88888.00 2014-03-25 00:49:37.125 084 12516.15 46.02 54784.88 88888.00 2014-03-25 00:49:37.250 084 12516.17 46.02 54784.90 88888.00 2014-03-25 00:49:37.375 084 12516.17 46.02 54784.88 88888.00 2014-03-25 00:49:37.500 084 12516.15 46.05 54784.82 88888.00 2014-03-25 00:49:37.625 084 12516.17 46.08 54784.85 88888.00 2014-03-25 00:49:37.750 084 12516.23 46.08 54784.88 88888.00 2014-03-25 00:49:37.875 084 12516.23 46.10 54784.88 88888.00 2014-03-25 00:49:38.000 084 12516.25 46.08 54784.85 88888.00 2014-03-25 00:49:38.125 084 12516.30 46.05 54784.85 88888.00 2014-03-25 00:49:38.250 084 12516.25 46.08 54784.85 88888.00 2014-03-25 00:49:38.375 084 12516.27 46.10 54784.85 88888.00 2014-03-25 00:49:38.500 084 12516.25 46.08 54784.85 88888.00 2014-03-25 00:49:38.625 084 12516.20 46.02 54784.88 88888.00 2014-03-25 00:49:38.750 084 12516.27 46.08 54784.88 88888.00 2014-03-25 00:49:38.875 084 12516.33 46.10 54784.88 88888.00 2014-03-25 00:49:39.000 084 12516.30 46.12 54784.85 88888.00 2014-03-25 00:49:39.125 084 12516.27 46.12 54784.88 88888.00 2014-03-25 00:49:39.250 084 12516.23 46.12 54784.85 88888.00 2014-03-25 00:49:39.375 084 12516.25 46.12 54784.82 88888.00 2014-03-25 00:49:39.500 084 12516.27 46.12 54784.82 88888.00 2014-03-25 00:49:39.625 084 12516.35 46.12 54784.82 88888.00 2014-03-25 00:49:39.750 084 12516.35 46.15 54784.82 88888.00 2014-03-25 00:49:39.875 084 12516.27 46.12 54784.85 88888.00 2014-03-25 00:49:40.000 084 12516.27 46.15 54784.85 88888.00 2014-03-25 00:49:40.125 084 12516.30 46.15 54784.85 88888.00 2014-03-25 00:49:40.250 084 12516.30 46.17 54784.82 88888.00 2014-03-25 00:49:40.375 084 12516.27 46.17 54784.82 88888.00 2014-03-25 00:49:40.500 084 12516.33 46.20 54784.85 88888.00 2014-03-25 00:49:40.625 084 12516.30 46.17 54784.82 88888.00 2014-03-25 00:49:40.750 084 12516.33 46.17 54784.82 88888.00 2014-03-25 00:49:40.875 084 12516.38 46.20 54784.85 88888.00 2014-03-25 00:49:41.000 084 12516.38 46.17 54784.82 88888.00 2014-03-25 00:49:41.125 084 12516.35 46.15 54784.82 88888.00 2014-03-25 00:49:41.250 084 12516.30 46.12 54784.85 88888.00 2014-03-25 00:49:41.375 084 12516.35 46.15 54784.82 88888.00 2014-03-25 00:49:41.500 084 12516.35 46.17 54784.82 88888.00 2014-03-25 00:49:41.625 084 12516.33 46.20 54784.82 88888.00 2014-03-25 00:49:41.750 084 12516.27 46.20 54784.82 88888.00 2014-03-25 00:49:41.875 084 12516.27 46.17 54784.80 88888.00 2014-03-25 00:49:42.000 084 12516.30 46.17 54784.82 88888.00 2014-03-25 00:49:42.125 084 12516.30 46.20 54784.85 88888.00 2014-03-25 00:49:42.250 084 12516.35 46.17 54784.85 88888.00 2014-03-25 00:49:42.375 084 12516.35 46.23 54784.88 88888.00 2014-03-25 00:49:42.500 084 12516.40 46.23 54784.85 88888.00 2014-03-25 00:49:42.625 084 12516.42 46.27 54784.85 88888.00 2014-03-25 00:49:42.750 084 12516.38 46.30 54784.85 88888.00 2014-03-25 00:49:42.875 084 12516.33 46.27 54784.85 88888.00 2014-03-25 00:49:43.000 084 12516.30 46.27 54784.82 88888.00 2014-03-25 00:49:43.125 084 12516.30 46.30 54784.80 88888.00 2014-03-25 00:49:43.250 084 12516.27 46.25 54784.80 88888.00 2014-03-25 00:49:43.375 084 12516.27 46.25 54784.80 88888.00 2014-03-25 00:49:43.500 084 12516.25 46.27 54784.82 88888.00 2014-03-25 00:49:43.625 084 12516.25 46.25 54784.78 88888.00 2014-03-25 00:49:43.750 084 12516.30 46.25 54784.82 88888.00 2014-03-25 00:49:43.875 084 12516.35 46.25 54784.82 88888.00 2014-03-25 00:49:44.000 084 12516.30 46.27 54784.80 88888.00 2014-03-25 00:49:44.125 084 12516.25 46.30 54784.82 88888.00 2014-03-25 00:49:44.250 084 12516.25 46.30 54784.80 88888.00 2014-03-25 00:49:44.375 084 12516.25 46.33 54784.80 88888.00 2014-03-25 00:49:44.500 084 12516.27 46.30 54784.80 88888.00 2014-03-25 00:49:44.625 084 12516.27 46.30 54784.80 88888.00 2014-03-25 00:49:44.750 084 12516.25 46.30 54784.82 88888.00 2014-03-25 00:49:44.875 084 12516.25 46.35 54784.82 88888.00 2014-03-25 00:49:45.000 084 12516.27 46.33 54784.80 88888.00 2014-03-25 00:49:45.125 084 12516.33 46.27 54784.80 88888.00 2014-03-25 00:49:45.250 084 12516.33 46.27 54784.80 88888.00 2014-03-25 00:49:45.375 084 12516.33 46.30 54784.78 88888.00 2014-03-25 00:49:45.500 084 12516.33 46.33 54784.78 88888.00 2014-03-25 00:49:45.625 084 12516.38 46.33 54784.80 88888.00 2014-03-25 00:49:45.750 084 12516.38 46.33 54784.80 88888.00 2014-03-25 00:49:45.875 084 12516.35 46.35 54784.80 88888.00 2014-03-25 00:49:46.000 084 12516.30 46.35 54784.80 88888.00 2014-03-25 00:49:46.125 084 12516.33 46.33 54784.80 88888.00 2014-03-25 00:49:46.250 084 12516.38 46.30 54784.80 88888.00 2014-03-25 00:49:46.375 084 12516.42 46.33 54784.80 88888.00 2014-03-25 00:49:46.500 084 12516.42 46.33 54784.78 88888.00 2014-03-25 00:49:46.625 084 12516.42 46.33 54784.78 88888.00 2014-03-25 00:49:46.750 084 12516.40 46.30 54784.80 88888.00 2014-03-25 00:49:46.875 084 12516.40 46.35 54784.78 88888.00 2014-03-25 00:49:47.000 084 12516.48 46.35 54784.75 88888.00 2014-03-25 00:49:47.125 084 12516.45 46.35 54784.78 88888.00 2014-03-25 00:49:47.250 084 12516.48 46.33 54784.80 88888.00 2014-03-25 00:49:47.375 084 12516.52 46.35 54784.82 88888.00 2014-03-25 00:49:47.500 084 12516.52 46.35 54784.80 88888.00 2014-03-25 00:49:47.625 084 12516.55 46.33 54784.78 88888.00 2014-03-25 00:49:47.750 084 12516.58 46.33 54784.78 88888.00 2014-03-25 00:49:47.875 084 12516.45 46.33 54784.78 88888.00 2014-03-25 00:49:48.000 084 12516.35 46.33 54784.75 88888.00 2014-03-25 00:49:48.125 084 12516.30 46.35 54784.78 88888.00 2014-03-25 00:49:48.250 084 12516.42 46.38 54784.82 88888.00 2014-03-25 00:49:48.375 084 12516.58 46.40 54784.80 88888.00 2014-03-25 00:49:48.500 084 12516.60 46.38 54784.80 88888.00 2014-03-25 00:49:48.625 084 12516.55 46.35 54784.78 88888.00 2014-03-25 00:49:48.750 084 12516.58 46.35 54784.80 88888.00 2014-03-25 00:49:48.875 084 12516.60 46.35 54784.78 88888.00 2014-03-25 00:49:49.000 084 12516.60 46.35 54784.82 88888.00 2014-03-25 00:49:49.125 084 12516.58 46.33 54784.80 88888.00 2014-03-25 00:49:49.250 084 12516.48 46.30 54784.80 88888.00 2014-03-25 00:49:49.375 084 12516.50 46.35 54784.82 88888.00 2014-03-25 00:49:49.500 084 12516.58 46.35 54784.82 88888.00 2014-03-25 00:49:49.625 084 12516.55 46.35 54784.80 88888.00 2014-03-25 00:49:49.750 084 12516.52 46.35 54784.82 88888.00 2014-03-25 00:49:49.875 084 12516.52 46.35 54784.82 88888.00 2014-03-25 00:49:50.000 084 12516.55 46.38 54784.80 88888.00 2014-03-25 00:49:50.125 084 12516.52 46.38 54784.80 88888.00 2014-03-25 00:49:50.250 084 12516.52 46.38 54784.80 88888.00 2014-03-25 00:49:50.375 084 12516.58 46.38 54784.78 88888.00 2014-03-25 00:49:50.500 084 12516.60 46.38 54784.80 88888.00 2014-03-25 00:49:50.625 084 12516.65 46.35 54784.80 88888.00 2014-03-25 00:49:50.750 084 12516.62 46.33 54784.80 88888.00 2014-03-25 00:49:50.875 084 12516.60 46.35 54784.78 88888.00 2014-03-25 00:49:51.000 084 12516.65 46.35 54784.80 88888.00 2014-03-25 00:49:51.125 084 12516.62 46.35 54784.80 88888.00 2014-03-25 00:49:51.250 084 12516.58 46.33 54784.80 88888.00 2014-03-25 00:49:51.375 084 12516.55 46.35 54784.78 88888.00 2014-03-25 00:49:51.500 084 12516.60 46.35 54784.78 88888.00 2014-03-25 00:49:51.625 084 12516.65 46.33 54784.78 88888.00 2014-03-25 00:49:51.750 084 12516.58 46.35 54784.80 88888.00 2014-03-25 00:49:51.875 084 12516.52 46.35 54784.80 88888.00 2014-03-25 00:49:52.000 084 12516.48 46.38 54784.78 88888.00 2014-03-25 00:49:52.125 084 12516.55 46.40 54784.80 88888.00 2014-03-25 00:49:52.250 084 12516.62 46.35 54784.80 88888.00 2014-03-25 00:49:52.375 084 12516.67 46.38 54784.80 88888.00 2014-03-25 00:49:52.500 084 12516.62 46.38 54784.80 88888.00 2014-03-25 00:49:52.625 084 12516.60 46.35 54784.78 88888.00 2014-03-25 00:49:52.750 084 12516.65 46.38 54784.80 88888.00 2014-03-25 00:49:52.875 084 12516.75 46.38 54784.82 88888.00 2014-03-25 00:49:53.000 084 12516.80 46.38 54784.80 88888.00 2014-03-25 00:49:53.125 084 12516.75 46.35 54784.80 88888.00 2014-03-25 00:49:53.250 084 12516.70 46.33 54784.82 88888.00 2014-03-25 00:49:53.375 084 12516.77 46.38 54784.82 88888.00 2014-03-25 00:49:53.500 084 12516.83 46.42 54784.82 88888.00 2014-03-25 00:49:53.625 084 12516.75 46.38 54784.80 88888.00 2014-03-25 00:49:53.750 084 12516.70 46.33 54784.78 88888.00 2014-03-25 00:49:53.875 084 12516.70 46.33 54784.75 88888.00 2014-03-25 00:49:54.000 084 12516.65 46.33 54784.75 88888.00 2014-03-25 00:49:54.125 084 12516.65 46.30 54784.75 88888.00 2014-03-25 00:49:54.250 084 12516.65 46.33 54784.78 88888.00 2014-03-25 00:49:54.375 084 12516.65 46.38 54784.80 88888.00 2014-03-25 00:49:54.500 084 12516.65 46.40 54784.80 88888.00 2014-03-25 00:49:54.625 084 12516.67 46.33 54784.78 88888.00 2014-03-25 00:49:54.750 084 12516.70 46.33 54784.78 88888.00 2014-03-25 00:49:54.875 084 12516.70 46.33 54784.78 88888.00 2014-03-25 00:49:55.000 084 12516.67 46.33 54784.78 88888.00 2014-03-25 00:49:55.125 084 12516.67 46.35 54784.78 88888.00 2014-03-25 00:49:55.250 084 12516.65 46.33 54784.80 88888.00 2014-03-25 00:49:55.375 084 12516.70 46.33 54784.80 88888.00 2014-03-25 00:49:55.500 084 12516.73 46.33 54784.80 88888.00 2014-03-25 00:49:55.625 084 12516.73 46.33 54784.78 88888.00 2014-03-25 00:49:55.750 084 12516.75 46.35 54784.78 88888.00 2014-03-25 00:49:55.875 084 12516.75 46.30 54784.78 88888.00 2014-03-25 00:49:56.000 084 12516.75 46.30 54784.78 88888.00 2014-03-25 00:49:56.125 084 12516.70 46.27 54784.78 88888.00 2014-03-25 00:49:56.250 084 12516.67 46.27 54784.75 88888.00 2014-03-25 00:49:56.375 084 12516.70 46.33 54784.75 88888.00 2014-03-25 00:49:56.500 084 12516.77 46.35 54784.78 88888.00 2014-03-25 00:49:56.625 084 12516.83 46.33 54784.80 88888.00 2014-03-25 00:49:56.750 084 12516.85 46.30 54784.78 88888.00 2014-03-25 00:49:56.875 084 12516.85 46.30 54784.78 88888.00 2014-03-25 00:49:57.000 084 12516.83 46.33 54784.78 88888.00 2014-03-25 00:49:57.125 084 12516.75 46.33 54784.78 88888.00 2014-03-25 00:49:57.250 084 12516.73 46.25 54784.78 88888.00 2014-03-25 00:49:57.375 084 12516.80 46.25 54784.78 88888.00 2014-03-25 00:49:57.500 084 12516.83 46.23 54784.75 88888.00 2014-03-25 00:49:57.625 084 12516.80 46.23 54784.75 88888.00 2014-03-25 00:49:57.750 084 12516.80 46.25 54784.80 88888.00 2014-03-25 00:49:57.875 084 12516.80 46.23 54784.80 88888.00 2014-03-25 00:49:58.000 084 12516.80 46.25 54784.80 88888.00 2014-03-25 00:49:58.125 084 12516.85 46.30 54784.80 88888.00 2014-03-25 00:49:58.250 084 12516.85 46.27 54784.82 88888.00 2014-03-25 00:49:58.375 084 12516.90 46.30 54784.82 88888.00 2014-03-25 00:49:58.500 084 12516.85 46.30 54784.82 88888.00 2014-03-25 00:49:58.625 084 12516.83 46.30 54784.80 88888.00 2014-03-25 00:49:58.750 084 12516.85 46.27 54784.80 88888.00 2014-03-25 00:49:58.875 084 12516.80 46.27 54784.80 88888.00 2014-03-25 00:49:59.000 084 12516.75 46.25 54784.78 88888.00 2014-03-25 00:49:59.125 084 12516.73 46.25 54784.78 88888.00 2014-03-25 00:49:59.250 084 12516.67 46.25 54784.78 88888.00 2014-03-25 00:49:59.375 084 12516.70 46.25 54784.78 88888.00 2014-03-25 00:49:59.500 084 12516.77 46.27 54784.82 88888.00 2014-03-25 00:49:59.625 084 12516.80 46.27 54784.82 88888.00 2014-03-25 00:49:59.750 084 12516.80 46.23 54784.85 88888.00 2014-03-25 00:49:59.875 084 12516.77 46.20 54784.82 88888.00 2014-03-25 00:50:00.000 084 12516.70 46.23 54784.80 88888.00 2014-03-25 00:50:00.125 084 12516.67 46.20 54784.80 88888.00 2014-03-25 00:50:00.250 084 12516.65 46.17 54784.78 88888.00 2014-03-25 00:50:00.375 084 12516.70 46.20 54784.80 88888.00 2014-03-25 00:50:00.500 084 12516.75 46.20 54784.80 88888.00 2014-03-25 00:50:00.625 084 12516.80 46.23 54784.80 88888.00 2014-03-25 00:50:00.750 084 12516.77 46.20 54784.82 88888.00 2014-03-25 00:50:00.875 084 12516.77 46.20 54784.80 88888.00 2014-03-25 00:50:01.000 084 12516.75 46.20 54784.80 88888.00 2014-03-25 00:50:01.125 084 12516.77 46.15 54784.80 88888.00 2014-03-25 00:50:01.250 084 12516.75 46.17 54784.82 88888.00 2014-03-25 00:50:01.375 084 12516.75 46.20 54784.85 88888.00 2014-03-25 00:50:01.500 084 12516.77 46.20 54784.85 88888.00 2014-03-25 00:50:01.625 084 12516.85 46.17 54784.85 88888.00 2014-03-25 00:50:01.750 084 12516.90 46.15 54784.82 88888.00 2014-03-25 00:50:01.875 084 12516.88 46.15 54784.85 88888.00 2014-03-25 00:50:02.000 084 12516.80 46.15 54784.85 88888.00 2014-03-25 00:50:02.125 084 12516.77 46.15 54784.82 88888.00 2014-03-25 00:50:02.250 084 12516.80 46.15 54784.85 88888.00 2014-03-25 00:50:02.375 084 12516.85 46.15 54784.85 88888.00 2014-03-25 00:50:02.500 084 12516.80 46.17 54784.88 88888.00 2014-03-25 00:50:02.625 084 12516.75 46.15 54784.85 88888.00 2014-03-25 00:50:02.750 084 12516.80 46.15 54784.88 88888.00 2014-03-25 00:50:02.875 084 12516.85 46.17 54784.88 88888.00 2014-03-25 00:50:03.000 084 12516.88 46.15 54784.85 88888.00 2014-03-25 00:50:03.125 084 12516.88 46.12 54784.88 88888.00 2014-03-25 00:50:03.250 084 12516.85 46.10 54784.88 88888.00 2014-03-25 00:50:03.375 084 12516.80 46.12 54784.88 88888.00 2014-03-25 00:50:03.500 084 12516.80 46.15 54784.88 88888.00 2014-03-25 00:50:03.625 084 12516.85 46.15 54784.90 88888.00 2014-03-25 00:50:03.750 084 12516.85 46.12 54784.85 88888.00 2014-03-25 00:50:03.875 084 12516.88 46.12 54784.82 88888.00 2014-03-25 00:50:04.000 084 12516.92 46.10 54784.85 88888.00 2014-03-25 00:50:04.125 084 12516.90 46.12 54784.85 88888.00 2014-03-25 00:50:04.250 084 12516.95 46.10 54784.85 88888.00 2014-03-25 00:50:04.375 084 12516.95 46.10 54784.85 88888.00 2014-03-25 00:50:04.500 084 12516.92 46.10 54784.85 88888.00 2014-03-25 00:50:04.625 084 12516.90 46.10 54784.82 88888.00 2014-03-25 00:50:04.750 084 12516.92 46.08 54784.85 88888.00 2014-03-25 00:50:04.875 084 12516.98 46.10 54784.88 88888.00 2014-03-25 00:50:05.000 084 12516.92 46.10 54784.85 88888.00 2014-03-25 00:50:05.125 084 12516.98 46.12 54784.88 88888.00 2014-03-25 00:50:05.250 084 12516.90 46.10 54784.88 88888.00 2014-03-25 00:50:05.375 084 12516.85 46.08 54784.90 88888.00 2014-03-25 00:50:05.500 084 12516.88 46.10 54784.90 88888.00 2014-03-25 00:50:05.625 084 12516.92 46.10 54784.88 88888.00 2014-03-25 00:50:05.750 084 12516.98 46.12 54784.85 88888.00 2014-03-25 00:50:05.875 084 12517.00 46.10 54784.90 88888.00 2014-03-25 00:50:06.000 084 12516.95 46.12 54784.88 88888.00 2014-03-25 00:50:06.125 084 12517.00 46.10 54784.88 88888.00 2014-03-25 00:50:06.250 084 12517.00 46.08 54784.90 88888.00 2014-03-25 00:50:06.375 084 12517.02 46.05 54784.88 88888.00 2014-03-25 00:50:06.500 084 12517.02 46.08 54784.85 88888.00 2014-03-25 00:50:06.625 084 12516.98 46.08 54784.88 88888.00 2014-03-25 00:50:06.750 084 12516.92 46.05 54784.88 88888.00 2014-03-25 00:50:06.875 084 12516.92 46.05 54784.88 88888.00 2014-03-25 00:50:07.000 084 12516.98 46.05 54784.85 88888.00 2014-03-25 00:50:07.125 084 12517.02 46.08 54784.88 88888.00 2014-03-25 00:50:07.250 084 12517.00 46.10 54784.90 88888.00 2014-03-25 00:50:07.375 084 12516.98 46.08 54784.88 88888.00 2014-03-25 00:50:07.500 084 12516.90 46.05 54784.88 88888.00 2014-03-25 00:50:07.625 084 12516.92 46.08 54784.90 88888.00 2014-03-25 00:50:07.750 084 12516.95 46.05 54784.90 88888.00 2014-03-25 00:50:07.875 084 12516.95 46.02 54784.88 88888.00 2014-03-25 00:50:08.000 084 12516.92 46.02 54784.88 88888.00 2014-03-25 00:50:08.125 084 12516.95 46.08 54784.93 88888.00 2014-03-25 00:50:08.250 084 12516.90 46.08 54784.93 88888.00 2014-03-25 00:50:08.375 084 12516.92 46.05 54784.93 88888.00 2014-03-25 00:50:08.500 084 12516.90 46.05 54784.93 88888.00 2014-03-25 00:50:08.625 084 12516.95 46.05 54784.88 88888.00 2014-03-25 00:50:08.750 084 12516.92 46.02 54784.85 88888.00 2014-03-25 00:50:08.875 084 12516.88 46.05 54784.88 88888.00 2014-03-25 00:50:09.000 084 12516.85 46.05 54784.85 88888.00 2014-03-25 00:50:09.125 084 12516.88 46.02 54784.90 88888.00 2014-03-25 00:50:09.250 084 12516.83 46.02 54784.90 88888.00 2014-03-25 00:50:09.375 084 12516.85 46.05 54784.90 88888.00 2014-03-25 00:50:09.500 084 12516.85 46.05 54784.93 88888.00 2014-03-25 00:50:09.625 084 12516.88 46.02 54784.90 88888.00 2014-03-25 00:50:09.750 084 12516.90 46.05 54784.93 88888.00 2014-03-25 00:50:09.875 084 12516.83 46.02 54784.93 88888.00 2014-03-25 00:50:10.000 084 12516.80 46.00 54784.93 88888.00 2014-03-25 00:50:10.125 084 12516.83 46.00 54784.93 88888.00 2014-03-25 00:50:10.250 084 12516.85 46.05 54784.97 88888.00 2014-03-25 00:50:10.375 084 12516.90 46.08 54784.97 88888.00 2014-03-25 00:50:10.500 084 12516.85 46.02 54784.95 88888.00 2014-03-25 00:50:10.625 084 12516.83 46.05 54784.93 88888.00 2014-03-25 00:50:10.750 084 12516.83 46.05 54784.93 88888.00 2014-03-25 00:50:10.875 084 12516.90 46.05 54784.95 88888.00 2014-03-25 00:50:11.000 084 12516.85 46.02 54784.93 88888.00 2014-03-25 00:50:11.125 084 12516.80 46.02 54784.93 88888.00 2014-03-25 00:50:11.250 084 12516.73 45.98 54784.93 88888.00 2014-03-25 00:50:11.375 084 12516.75 46.00 54784.90 88888.00 2014-03-25 00:50:11.500 084 12516.77 46.00 54784.90 88888.00 2014-03-25 00:50:11.625 084 12516.75 45.98 54784.90 88888.00 2014-03-25 00:50:11.750 084 12516.80 45.98 54784.93 88888.00 2014-03-25 00:50:11.875 084 12516.80 46.00 54784.93 88888.00 2014-03-25 00:50:12.000 084 12516.80 46.00 54784.90 88888.00 2014-03-25 00:50:12.125 084 12516.83 45.95 54784.93 88888.00 2014-03-25 00:50:12.250 084 12516.77 45.98 54784.97 88888.00 2014-03-25 00:50:12.375 084 12516.77 45.95 54784.93 88888.00 2014-03-25 00:50:12.500 084 12516.80 45.98 54784.93 88888.00 2014-03-25 00:50:12.625 084 12516.77 45.95 54784.93 88888.00 2014-03-25 00:50:12.750 084 12516.80 45.98 54784.95 88888.00 2014-03-25 00:50:12.875 084 12516.75 46.00 54784.93 88888.00 2014-03-25 00:50:13.000 084 12516.70 45.98 54784.93 88888.00 2014-03-25 00:50:13.125 084 12516.73 46.00 54784.97 88888.00 2014-03-25 00:50:13.250 084 12516.77 45.98 54784.95 88888.00 2014-03-25 00:50:13.375 084 12516.80 46.02 54784.95 88888.00 2014-03-25 00:50:13.500 084 12516.77 46.05 54784.97 88888.00 2014-03-25 00:50:13.625 084 12516.80 46.02 54784.95 88888.00 2014-03-25 00:50:13.750 084 12516.83 46.02 54784.97 88888.00 2014-03-25 00:50:13.875 084 12516.80 46.02 54784.97 88888.00 2014-03-25 00:50:14.000 084 12516.77 46.02 54784.97 88888.00 2014-03-25 00:50:14.125 084 12516.73 45.98 54784.97 88888.00 2014-03-25 00:50:14.250 084 12516.70 45.92 54784.97 88888.00 2014-03-25 00:50:14.375 084 12516.73 45.98 54784.97 88888.00 2014-03-25 00:50:14.500 084 12516.70 46.00 54784.97 88888.00 2014-03-25 00:50:14.625 084 12516.67 45.98 54784.95 88888.00 2014-03-25 00:50:14.750 084 12516.65 45.95 54784.97 88888.00 2014-03-25 00:50:14.875 084 12516.60 45.92 54785.00 88888.00 2014-03-25 00:50:15.000 084 12516.65 45.92 54784.97 88888.00 2014-03-25 00:50:15.125 084 12516.73 45.95 54784.95 88888.00 2014-03-25 00:50:15.250 084 12516.75 45.95 54784.97 88888.00 2014-03-25 00:50:15.375 084 12516.75 45.98 54784.97 88888.00 2014-03-25 00:50:15.500 084 12516.67 45.98 54784.97 88888.00 2014-03-25 00:50:15.625 084 12516.70 45.98 54785.00 88888.00 2014-03-25 00:50:15.750 084 12516.73 45.92 54785.03 88888.00 2014-03-25 00:50:15.875 084 12516.67 45.95 54785.00 88888.00 2014-03-25 00:50:16.000 084 12516.70 45.98 54784.97 88888.00 2014-03-25 00:50:16.125 084 12516.83 45.98 54785.00 88888.00 2014-03-25 00:50:16.250 084 12516.80 45.92 54785.00 88888.00 2014-03-25 00:50:16.375 084 12516.77 45.92 54784.97 88888.00 2014-03-25 00:50:16.500 084 12516.73 45.92 54785.03 88888.00 2014-03-25 00:50:16.625 084 12516.65 45.95 54785.03 88888.00 2014-03-25 00:50:16.750 084 12516.65 45.92 54785.00 88888.00 2014-03-25 00:50:16.875 084 12516.70 45.95 54784.97 88888.00 2014-03-25 00:50:17.000 084 12516.67 45.95 54784.93 88888.00 2014-03-25 00:50:17.125 084 12516.62 45.95 54784.97 88888.00 2014-03-25 00:50:17.250 084 12516.60 45.90 54785.03 88888.00 2014-03-25 00:50:17.375 084 12516.67 45.95 54785.00 88888.00 2014-03-25 00:50:17.500 084 12516.60 45.95 54784.97 88888.00 2014-03-25 00:50:17.625 084 12516.60 45.95 54784.95 88888.00 2014-03-25 00:50:17.750 084 12516.58 45.90 54784.97 88888.00 2014-03-25 00:50:17.875 084 12516.62 45.90 54785.00 88888.00 2014-03-25 00:50:18.000 084 12516.65 45.92 54785.00 88888.00 2014-03-25 00:50:18.125 084 12516.65 45.95 54785.03 88888.00 2014-03-25 00:50:18.250 084 12516.60 45.95 54785.00 88888.00 2014-03-25 00:50:18.375 084 12516.55 45.92 54785.00 88888.00 2014-03-25 00:50:18.500 084 12516.55 45.90 54785.03 88888.00 2014-03-25 00:50:18.625 084 12516.60 45.92 54785.03 88888.00 2014-03-25 00:50:18.750 084 12516.65 45.92 54785.00 88888.00 2014-03-25 00:50:18.875 084 12516.65 45.95 54785.03 88888.00 2014-03-25 00:50:19.000 084 12516.62 45.92 54785.00 88888.00 2014-03-25 00:50:19.125 084 12516.62 45.92 54785.05 88888.00 2014-03-25 00:50:19.250 084 12516.58 45.90 54785.00 88888.00 2014-03-25 00:50:19.375 084 12516.65 45.90 54785.03 88888.00 2014-03-25 00:50:19.500 084 12516.70 45.95 54785.05 88888.00 2014-03-25 00:50:19.625 084 12516.65 45.98 54785.03 88888.00 2014-03-25 00:50:19.750 084 12516.67 45.92 54785.00 88888.00 2014-03-25 00:50:19.875 084 12516.62 45.92 54785.00 88888.00 2014-03-25 00:50:20.000 084 12516.60 45.92 54785.00 88888.00 2014-03-25 00:50:20.125 084 12516.60 45.92 54785.03 88888.00 2014-03-25 00:50:20.250 084 12516.58 45.92 54785.03 88888.00 2014-03-25 00:50:20.375 084 12516.60 45.95 54785.03 88888.00 2014-03-25 00:50:20.500 084 12516.62 45.95 54785.05 88888.00 2014-03-25 00:50:20.625 084 12516.62 45.92 54785.05 88888.00 2014-03-25 00:50:20.750 084 12516.58 45.92 54785.07 88888.00 2014-03-25 00:50:20.875 084 12516.50 45.95 54785.07 88888.00 2014-03-25 00:50:21.000 084 12516.55 45.95 54785.03 88888.00 2014-03-25 00:50:21.125 084 12516.62 45.95 54785.03 88888.00 2014-03-25 00:50:21.250 084 12516.60 45.92 54785.05 88888.00 2014-03-25 00:50:21.375 084 12516.62 45.95 54785.05 88888.00 2014-03-25 00:50:21.500 084 12516.60 45.92 54785.07 88888.00 2014-03-25 00:50:21.625 084 12516.55 45.95 54785.07 88888.00 2014-03-25 00:50:21.750 084 12516.58 45.95 54785.05 88888.00 2014-03-25 00:50:21.875 084 12516.60 45.92 54785.10 88888.00 2014-03-25 00:50:22.000 084 12516.62 45.95 54785.07 88888.00 2014-03-25 00:50:22.125 084 12516.60 45.92 54785.05 88888.00 2014-03-25 00:50:22.250 084 12516.62 45.92 54785.05 88888.00 2014-03-25 00:50:22.375 084 12516.60 45.90 54785.07 88888.00 2014-03-25 00:50:22.500 084 12516.50 45.92 54785.07 88888.00 2014-03-25 00:50:22.625 084 12516.45 45.90 54785.05 88888.00 2014-03-25 00:50:22.750 084 12516.48 45.90 54785.07 88888.00 2014-03-25 00:50:22.875 084 12516.52 45.90 54785.10 88888.00 2014-03-25 00:50:23.000 084 12516.52 45.90 54785.10 88888.00 2014-03-25 00:50:23.125 084 12516.58 45.92 54785.07 88888.00 2014-03-25 00:50:23.250 084 12516.45 45.90 54785.10 88888.00 2014-03-25 00:50:23.375 084 12516.48 45.92 54785.10 88888.00 2014-03-25 00:50:23.500 084 12516.58 45.92 54785.12 88888.00 2014-03-25 00:50:23.625 084 12516.60 45.92 54785.12 88888.00 2014-03-25 00:50:23.750 084 12516.55 45.92 54785.10 88888.00 2014-03-25 00:50:23.875 084 12516.58 45.90 54785.12 88888.00 2014-03-25 00:50:24.000 084 12516.62 45.92 54785.10 88888.00 2014-03-25 00:50:24.125 084 12516.60 45.88 54785.10 88888.00 2014-03-25 00:50:24.250 084 12516.58 45.88 54785.07 88888.00 2014-03-25 00:50:24.375 084 12516.60 45.92 54785.10 88888.00 2014-03-25 00:50:24.500 084 12516.55 45.90 54785.10 88888.00 2014-03-25 00:50:24.625 084 12516.52 45.92 54785.07 88888.00 2014-03-25 00:50:24.750 084 12516.58 45.90 54785.07 88888.00 2014-03-25 00:50:24.875 084 12516.62 45.90 54785.10 88888.00 2014-03-25 00:50:25.000 084 12516.62 45.90 54785.10 88888.00 2014-03-25 00:50:25.125 084 12516.58 45.90 54785.10 88888.00 2014-03-25 00:50:25.250 084 12516.60 45.90 54785.07 88888.00 2014-03-25 00:50:25.375 084 12516.60 45.88 54785.07 88888.00 2014-03-25 00:50:25.500 084 12516.52 45.92 54785.07 88888.00 2014-03-25 00:50:25.625 084 12516.50 45.95 54785.12 88888.00 2014-03-25 00:50:25.750 084 12516.55 45.90 54785.10 88888.00 2014-03-25 00:50:25.875 084 12516.62 45.88 54785.07 88888.00 2014-03-25 00:50:26.000 084 12516.58 45.88 54785.05 88888.00 2014-03-25 00:50:26.125 084 12516.58 45.92 54785.10 88888.00 2014-03-25 00:50:26.250 084 12516.58 45.88 54785.10 88888.00 2014-03-25 00:50:26.375 084 12516.62 45.85 54785.07 88888.00 2014-03-25 00:50:26.500 084 12516.60 45.85 54785.07 88888.00 2014-03-25 00:50:26.625 084 12516.60 45.88 54785.07 88888.00 2014-03-25 00:50:26.750 084 12516.65 45.90 54785.10 88888.00 2014-03-25 00:50:26.875 084 12516.70 45.92 54785.15 88888.00 2014-03-25 00:50:27.000 084 12516.67 45.90 54785.15 88888.00 2014-03-25 00:50:27.125 084 12516.62 45.83 54785.07 88888.00 2014-03-25 00:50:27.250 084 12516.62 45.83 54785.07 88888.00 2014-03-25 00:50:27.375 084 12516.60 45.85 54785.10 88888.00 2014-03-25 00:50:27.500 084 12516.52 45.90 54785.12 88888.00 2014-03-25 00:50:27.625 084 12516.52 45.90 54785.10 88888.00 2014-03-25 00:50:27.750 084 12516.50 45.90 54785.10 88888.00 2014-03-25 00:50:27.875 084 12516.52 45.90 54785.07 88888.00 2014-03-25 00:50:28.000 084 12516.55 45.85 54785.05 88888.00 2014-03-25 00:50:28.125 084 12516.60 45.85 54785.07 88888.00 2014-03-25 00:50:28.250 084 12516.58 45.85 54785.07 88888.00 2014-03-25 00:50:28.375 084 12516.58 45.85 54785.07 88888.00 2014-03-25 00:50:28.500 084 12516.60 45.90 54785.10 88888.00 2014-03-25 00:50:28.625 084 12516.60 45.90 54785.07 88888.00 2014-03-25 00:50:28.750 084 12516.62 45.88 54785.07 88888.00 2014-03-25 00:50:28.875 084 12516.60 45.88 54785.03 88888.00 2014-03-25 00:50:29.000 084 12516.65 45.88 54785.07 88888.00 2014-03-25 00:50:29.125 084 12516.65 45.90 54785.10 88888.00 2014-03-25 00:50:29.250 084 12516.60 45.85 54785.05 88888.00 2014-03-25 00:50:29.375 084 12516.60 45.90 54785.07 88888.00 2014-03-25 00:50:29.500 084 12516.67 45.90 54785.05 88888.00 2014-03-25 00:50:29.625 084 12516.75 45.92 54785.07 88888.00 2014-03-25 00:50:29.750 084 12516.73 45.92 54785.10 88888.00 2014-03-25 00:50:29.875 084 12516.67 45.90 54785.07 88888.00 2014-03-25 00:50:30.000 084 12516.65 45.92 54785.07 88888.00 2014-03-25 00:50:30.125 084 12516.67 45.90 54785.07 88888.00 2014-03-25 00:50:30.250 084 12516.65 45.90 54785.07 88888.00 2014-03-25 00:50:30.375 084 12516.65 45.88 54785.05 88888.00 2014-03-25 00:50:30.500 084 12516.67 45.88 54785.05 88888.00 2014-03-25 00:50:30.625 084 12516.73 45.88 54785.05 88888.00 2014-03-25 00:50:30.750 084 12516.77 45.90 54785.05 88888.00 2014-03-25 00:50:30.875 084 12516.77 45.88 54785.07 88888.00 2014-03-25 00:50:31.000 084 12516.75 45.88 54785.05 88888.00 2014-03-25 00:50:31.125 084 12516.77 45.88 54785.07 88888.00 2014-03-25 00:50:31.250 084 12516.77 45.88 54785.10 88888.00 2014-03-25 00:50:31.375 084 12516.83 45.88 54785.07 88888.00 2014-03-25 00:50:31.500 084 12516.85 45.90 54785.10 88888.00 2014-03-25 00:50:31.625 084 12516.85 45.92 54785.10 88888.00 2014-03-25 00:50:31.750 084 12516.77 45.88 54785.03 88888.00 2014-03-25 00:50:31.875 084 12516.77 45.85 54785.03 88888.00 2014-03-25 00:50:32.000 084 12516.77 45.88 54785.03 88888.00 2014-03-25 00:50:32.125 084 12516.75 45.92 54785.05 88888.00 2014-03-25 00:50:32.250 084 12516.77 45.90 54785.07 88888.00 2014-03-25 00:50:32.375 084 12516.80 45.88 54785.10 88888.00 2014-03-25 00:50:32.500 084 12516.80 45.90 54785.10 88888.00 2014-03-25 00:50:32.625 084 12516.83 45.90 54785.07 88888.00 2014-03-25 00:50:32.750 084 12516.83 45.92 54785.03 88888.00 2014-03-25 00:50:32.875 084 12516.77 45.92 54785.03 88888.00 2014-03-25 00:50:33.000 084 12516.73 45.90 54785.03 88888.00 2014-03-25 00:50:33.125 084 12516.70 45.90 54785.05 88888.00 2014-03-25 00:50:33.250 084 12516.67 45.90 54785.03 88888.00 2014-03-25 00:50:33.375 084 12516.70 45.88 54785.03 88888.00 2014-03-25 00:50:33.500 084 12516.70 45.88 54785.03 88888.00 2014-03-25 00:50:33.625 084 12516.73 45.90 54785.03 88888.00 2014-03-25 00:50:33.750 084 12516.75 45.90 54785.05 88888.00 2014-03-25 00:50:33.875 084 12516.80 45.92 54785.03 88888.00 2014-03-25 00:50:34.000 084 12516.85 45.90 54785.03 88888.00 2014-03-25 00:50:34.125 084 12516.88 45.90 54785.03 88888.00 2014-03-25 00:50:34.250 084 12516.80 45.92 54785.03 88888.00 2014-03-25 00:50:34.375 084 12516.80 45.90 54785.05 88888.00 2014-03-25 00:50:34.500 084 12516.77 45.92 54785.05 88888.00 2014-03-25 00:50:34.625 084 12516.80 45.92 54785.03 88888.00 2014-03-25 00:50:34.750 084 12516.83 45.90 54785.05 88888.00 2014-03-25 00:50:34.875 084 12516.83 45.92 54785.05 88888.00 2014-03-25 00:50:35.000 084 12516.83 45.90 54785.05 88888.00 2014-03-25 00:50:35.125 084 12516.85 45.92 54785.07 88888.00 2014-03-25 00:50:35.250 084 12516.83 45.90 54785.05 88888.00 2014-03-25 00:50:35.375 084 12516.80 45.92 54785.05 88888.00 2014-03-25 00:50:35.500 084 12516.77 45.92 54785.05 88888.00 2014-03-25 00:50:35.625 084 12516.77 45.90 54785.05 88888.00 2014-03-25 00:50:35.750 084 12516.77 45.92 54785.03 88888.00 2014-03-25 00:50:35.875 084 12516.83 45.92 54785.03 88888.00 2014-03-25 00:50:36.000 084 12516.83 45.90 54785.05 88888.00 2014-03-25 00:50:36.125 084 12516.77 45.92 54785.07 88888.00 2014-03-25 00:50:36.250 084 12516.77 45.90 54785.05 88888.00 2014-03-25 00:50:36.375 084 12516.85 45.90 54785.05 88888.00 2014-03-25 00:50:36.500 084 12516.90 45.88 54785.07 88888.00 2014-03-25 00:50:36.625 084 12516.83 45.90 54785.03 88888.00 2014-03-25 00:50:36.750 084 12516.77 45.90 54785.03 88888.00 2014-03-25 00:50:36.875 084 12516.80 45.95 54785.05 88888.00 2014-03-25 00:50:37.000 084 12516.88 45.92 54785.03 88888.00 2014-03-25 00:50:37.125 084 12516.90 45.90 54785.05 88888.00 2014-03-25 00:50:37.250 084 12516.85 45.90 54785.05 88888.00 2014-03-25 00:50:37.375 084 12516.85 45.90 54785.07 88888.00 2014-03-25 00:50:37.500 084 12516.85 45.88 54785.05 88888.00 2014-03-25 00:50:37.625 084 12516.90 45.85 54785.03 88888.00 2014-03-25 00:50:37.750 084 12516.88 45.85 54785.05 88888.00 2014-03-25 00:50:37.875 084 12516.85 45.88 54785.05 88888.00 2014-03-25 00:50:38.000 084 12516.90 45.95 54785.05 88888.00 2014-03-25 00:50:38.125 084 12516.92 45.90 54785.07 88888.00 2014-03-25 00:50:38.250 084 12516.88 45.92 54785.07 88888.00 2014-03-25 00:50:38.375 084 12516.90 45.92 54785.05 88888.00 2014-03-25 00:50:38.500 084 12516.85 45.92 54785.07 88888.00 2014-03-25 00:50:38.625 084 12516.80 45.90 54785.05 88888.00 2014-03-25 00:50:38.750 084 12516.73 45.88 54785.05 88888.00 2014-03-25 00:50:38.875 084 12516.75 45.92 54785.03 88888.00 2014-03-25 00:50:39.000 084 12516.80 45.92 54785.03 88888.00 2014-03-25 00:50:39.125 084 12516.83 45.90 54785.03 88888.00 2014-03-25 00:50:39.250 084 12516.80 45.88 54785.03 88888.00 2014-03-25 00:50:39.375 084 12516.80 45.88 54785.00 88888.00 2014-03-25 00:50:39.500 084 12516.83 45.85 54785.00 88888.00 2014-03-25 00:50:39.625 084 12516.90 45.88 54785.03 88888.00 2014-03-25 00:50:39.750 084 12516.88 45.90 54785.00 88888.00 2014-03-25 00:50:39.875 084 12516.88 45.88 54785.00 88888.00 2014-03-25 00:50:40.000 084 12516.90 45.88 54785.00 88888.00 2014-03-25 00:50:40.125 084 12516.88 45.88 54785.03 88888.00 2014-03-25 00:50:40.250 084 12516.88 45.90 54785.03 88888.00 2014-03-25 00:50:40.375 084 12516.85 45.88 54785.00 88888.00 2014-03-25 00:50:40.500 084 12516.88 45.88 54785.00 88888.00 2014-03-25 00:50:40.625 084 12516.98 45.88 54785.00 88888.00 2014-03-25 00:50:40.750 084 12517.02 45.85 54785.00 88888.00 2014-03-25 00:50:40.875 084 12517.02 45.85 54785.03 88888.00 2014-03-25 00:50:41.000 084 12517.02 45.90 54785.03 88888.00 2014-03-25 00:50:41.125 084 12517.08 45.88 54785.00 88888.00 2014-03-25 00:50:41.250 084 12517.05 45.90 54785.03 88888.00 2014-03-25 00:50:41.375 084 12517.10 45.92 54785.05 88888.00 2014-03-25 00:50:41.500 084 12517.10 45.95 54785.05 88888.00 2014-03-25 00:50:41.625 084 12517.08 45.92 54785.03 88888.00 2014-03-25 00:50:41.750 084 12517.08 45.90 54785.00 88888.00 2014-03-25 00:50:41.875 084 12517.05 45.90 54784.97 88888.00 2014-03-25 00:50:42.000 084 12517.02 45.88 54784.95 88888.00 2014-03-25 00:50:42.125 084 12517.00 45.88 54785.00 88888.00 2014-03-25 00:50:42.250 084 12516.98 45.88 54784.97 88888.00 2014-03-25 00:50:42.375 084 12517.00 45.85 54784.97 88888.00 2014-03-25 00:50:42.500 084 12517.05 45.90 54785.00 88888.00 2014-03-25 00:50:42.625 084 12517.12 45.90 54785.00 88888.00 2014-03-25 00:50:42.750 084 12517.08 45.88 54784.97 88888.00 2014-03-25 00:50:42.875 084 12517.05 45.88 54784.95 88888.00 2014-03-25 00:50:43.000 084 12517.08 45.85 54784.95 88888.00 2014-03-25 00:50:43.125 084 12517.05 45.88 54784.97 88888.00 2014-03-25 00:50:43.250 084 12516.95 45.88 54785.00 88888.00 2014-03-25 00:50:43.375 084 12516.90 45.85 54784.95 88888.00 2014-03-25 00:50:43.500 084 12516.85 45.88 54784.97 88888.00 2014-03-25 00:50:43.625 084 12516.92 45.90 54785.00 88888.00 2014-03-25 00:50:43.750 084 12516.98 45.90 54785.00 88888.00 2014-03-25 00:50:43.875 084 12517.00 45.90 54785.00 88888.00 2014-03-25 00:50:44.000 084 12516.98 45.88 54784.95 88888.00 2014-03-25 00:50:44.125 084 12516.92 45.92 54784.97 88888.00 2014-03-25 00:50:44.250 084 12516.90 45.90 54785.03 88888.00 2014-03-25 00:50:44.375 084 12516.95 45.90 54785.00 88888.00 2014-03-25 00:50:44.500 084 12516.95 45.92 54785.03 88888.00 2014-03-25 00:50:44.625 084 12516.92 45.92 54785.03 88888.00 2014-03-25 00:50:44.750 084 12516.98 45.92 54785.03 88888.00 2014-03-25 00:50:44.875 084 12516.98 45.92 54785.03 88888.00 2014-03-25 00:50:45.000 084 12516.95 45.90 54784.97 88888.00 2014-03-25 00:50:45.125 084 12516.88 45.90 54785.00 88888.00 2014-03-25 00:50:45.250 084 12516.92 45.92 54785.03 88888.00 2014-03-25 00:50:45.375 084 12517.05 45.95 54785.05 88888.00 2014-03-25 00:50:45.500 084 12517.05 45.95 54785.03 88888.00 2014-03-25 00:50:45.625 084 12517.00 45.92 54785.00 88888.00 2014-03-25 00:50:45.750 084 12517.00 45.88 54784.97 88888.00 2014-03-25 00:50:45.875 084 12517.05 45.90 54784.97 88888.00 2014-03-25 00:50:46.000 084 12517.05 45.92 54785.00 88888.00 2014-03-25 00:50:46.125 084 12517.05 45.92 54785.07 88888.00 2014-03-25 00:50:46.250 084 12516.98 45.92 54785.07 88888.00 2014-03-25 00:50:46.375 084 12516.98 45.90 54785.03 88888.00 2014-03-25 00:50:46.500 084 12516.98 45.90 54785.03 88888.00 2014-03-25 00:50:46.625 084 12516.98 45.90 54785.00 88888.00 2014-03-25 00:50:46.750 084 12516.90 45.90 54785.00 88888.00 2014-03-25 00:50:46.875 084 12516.90 45.90 54785.00 88888.00 2014-03-25 00:50:47.000 084 12516.98 45.92 54785.00 88888.00 2014-03-25 00:50:47.125 084 12516.95 45.92 54785.03 88888.00 2014-03-25 00:50:47.250 084 12516.88 45.88 54785.03 88888.00 2014-03-25 00:50:47.375 084 12516.90 45.90 54785.00 88888.00 2014-03-25 00:50:47.500 084 12516.95 45.92 54785.03 88888.00 2014-03-25 00:50:47.625 084 12517.00 45.92 54785.03 88888.00 2014-03-25 00:50:47.750 084 12516.98 45.90 54785.00 88888.00 2014-03-25 00:50:47.875 084 12516.92 45.92 54785.00 88888.00 2014-03-25 00:50:48.000 084 12516.95 45.92 54784.97 88888.00 2014-03-25 00:50:48.125 084 12516.95 45.95 54785.00 88888.00 2014-03-25 00:50:48.250 084 12516.98 45.92 54785.03 88888.00 2014-03-25 00:50:48.375 084 12516.98 45.90 54785.03 88888.00 2014-03-25 00:50:48.500 084 12516.95 45.90 54785.03 88888.00 2014-03-25 00:50:48.625 084 12516.95 45.90 54785.05 88888.00 2014-03-25 00:50:48.750 084 12516.98 45.92 54785.03 88888.00 2014-03-25 00:50:48.875 084 12516.98 45.92 54785.03 88888.00 2014-03-25 00:50:49.000 084 12517.00 45.90 54785.00 88888.00 2014-03-25 00:50:49.125 084 12517.08 45.90 54785.05 88888.00 2014-03-25 00:50:49.250 084 12516.98 45.92 54785.03 88888.00 2014-03-25 00:50:49.375 084 12517.00 45.95 54785.05 88888.00 2014-03-25 00:50:49.500 084 12517.02 45.92 54785.07 88888.00 2014-03-25 00:50:49.625 084 12517.00 45.90 54785.03 88888.00 2014-03-25 00:50:49.750 084 12516.95 45.90 54785.00 88888.00 2014-03-25 00:50:49.875 084 12516.95 45.92 54785.03 88888.00 2014-03-25 00:50:50.000 084 12516.95 45.92 54785.03 88888.00 2014-03-25 00:50:50.125 084 12517.00 45.92 54785.05 88888.00 2014-03-25 00:50:50.250 084 12516.98 45.92 54785.07 88888.00 2014-03-25 00:50:50.375 084 12517.00 45.98 54785.05 88888.00 2014-03-25 00:50:50.500 084 12516.98 45.98 54785.00 88888.00 2014-03-25 00:50:50.625 084 12516.92 46.00 54785.05 88888.00 2014-03-25 00:50:50.750 084 12516.92 45.92 54785.03 88888.00 2014-03-25 00:50:50.875 084 12516.90 45.92 54785.05 88888.00 2014-03-25 00:50:51.000 084 12516.98 45.90 54785.05 88888.00 2014-03-25 00:50:51.125 084 12517.02 45.95 54785.07 88888.00 2014-03-25 00:50:51.250 084 12516.92 45.92 54785.07 88888.00 2014-03-25 00:50:51.375 084 12516.95 45.92 54785.05 88888.00 2014-03-25 00:50:51.500 084 12516.95 45.92 54785.10 88888.00 2014-03-25 00:50:51.625 084 12516.98 45.90 54785.07 88888.00 2014-03-25 00:50:51.750 084 12516.95 45.90 54785.07 88888.00 2014-03-25 00:50:51.875 084 12517.00 45.92 54785.07 88888.00 2014-03-25 00:50:52.000 084 12517.02 45.92 54785.05 88888.00 2014-03-25 00:50:52.125 084 12517.05 45.92 54785.10 88888.00 2014-03-25 00:50:52.250 084 12517.00 45.92 54785.07 88888.00 2014-03-25 00:50:52.375 084 12516.95 45.90 54785.07 88888.00 2014-03-25 00:50:52.500 084 12516.92 45.92 54785.10 88888.00 2014-03-25 00:50:52.625 084 12516.92 45.95 54785.07 88888.00 2014-03-25 00:50:52.750 084 12516.90 45.98 54785.10 88888.00 2014-03-25 00:50:52.875 084 12516.92 45.92 54785.10 88888.00 2014-03-25 00:50:53.000 084 12516.90 45.92 54785.07 88888.00 2014-03-25 00:50:53.125 084 12516.88 45.95 54785.05 88888.00 2014-03-25 00:50:53.250 084 12516.85 45.90 54785.05 88888.00 2014-03-25 00:50:53.375 084 12516.90 45.92 54785.05 88888.00 2014-03-25 00:50:53.500 084 12516.88 45.92 54785.05 88888.00 2014-03-25 00:50:53.625 084 12516.88 45.88 54785.03 88888.00 2014-03-25 00:50:53.750 084 12516.88 45.95 54785.10 88888.00 2014-03-25 00:50:53.875 084 12516.88 45.95 54785.07 88888.00 2014-03-25 00:50:54.000 084 12516.92 45.90 54785.05 88888.00 2014-03-25 00:50:54.125 084 12516.92 45.92 54785.07 88888.00 2014-03-25 00:50:54.250 084 12516.98 45.95 54785.07 88888.00 2014-03-25 00:50:54.375 084 12517.05 45.92 54785.05 88888.00 2014-03-25 00:50:54.500 084 12517.05 45.90 54785.05 88888.00 2014-03-25 00:50:54.625 084 12517.08 45.95 54785.07 88888.00 2014-03-25 00:50:54.750 084 12517.02 45.92 54785.07 88888.00 2014-03-25 00:50:54.875 084 12517.00 45.95 54785.07 88888.00 2014-03-25 00:50:55.000 084 12516.95 45.95 54785.07 88888.00 2014-03-25 00:50:55.125 084 12516.92 45.95 54785.12 88888.00 2014-03-25 00:50:55.250 084 12516.90 45.98 54785.12 88888.00 2014-03-25 00:50:55.375 084 12516.98 45.98 54785.10 88888.00 2014-03-25 00:50:55.500 084 12516.92 45.95 54785.10 88888.00 2014-03-25 00:50:55.625 084 12516.90 45.92 54785.12 88888.00 2014-03-25 00:50:55.750 084 12516.85 45.90 54785.05 88888.00 2014-03-25 00:50:55.875 084 12516.83 45.90 54785.07 88888.00 2014-03-25 00:50:56.000 084 12516.92 45.92 54785.10 88888.00 2014-03-25 00:50:56.125 084 12516.95 45.95 54785.07 88888.00 2014-03-25 00:50:56.250 084 12516.92 45.92 54785.05 88888.00 2014-03-25 00:50:56.375 084 12516.95 45.95 54785.07 88888.00 2014-03-25 00:50:56.500 084 12516.88 45.92 54785.10 88888.00 2014-03-25 00:50:56.625 084 12516.88 45.95 54785.12 88888.00 2014-03-25 00:50:56.750 084 12516.92 45.95 54785.12 88888.00 2014-03-25 00:50:56.875 084 12516.92 45.98 54785.10 88888.00 2014-03-25 00:50:57.000 084 12516.85 45.95 54785.07 88888.00 2014-03-25 00:50:57.125 084 12516.85 45.98 54785.12 88888.00 2014-03-25 00:50:57.250 084 12516.85 46.02 54785.15 88888.00 2014-03-25 00:50:57.375 084 12516.88 45.98 54785.12 88888.00 2014-03-25 00:50:57.500 084 12516.88 45.95 54785.10 88888.00 2014-03-25 00:50:57.625 084 12516.80 45.98 54785.12 88888.00 2014-03-25 00:50:57.750 084 12516.80 45.98 54785.12 88888.00 2014-03-25 00:50:57.875 084 12516.88 46.00 54785.18 88888.00 2014-03-25 00:50:58.000 084 12516.90 46.02 54785.18 88888.00 2014-03-25 00:50:58.125 084 12516.92 45.98 54785.15 88888.00 2014-03-25 00:50:58.250 084 12516.92 45.92 54785.10 88888.00 2014-03-25 00:50:58.375 084 12516.92 45.98 54785.12 88888.00 2014-03-25 00:50:58.500 084 12516.88 46.02 54785.15 88888.00 2014-03-25 00:50:58.625 084 12516.85 46.05 54785.12 88888.00 2014-03-25 00:50:58.750 084 12516.92 46.00 54785.12 88888.00 2014-03-25 00:50:58.875 084 12516.92 46.02 54785.10 88888.00 2014-03-25 00:50:59.000 084 12516.90 46.02 54785.12 88888.00 2014-03-25 00:50:59.125 084 12516.85 46.02 54785.12 88888.00 2014-03-25 00:50:59.250 084 12516.85 46.02 54785.15 88888.00 2014-03-25 00:50:59.375 084 12516.85 46.02 54785.12 88888.00 2014-03-25 00:50:59.500 084 12516.83 46.02 54785.15 88888.00 2014-03-25 00:50:59.625 084 12516.85 46.02 54785.15 88888.00 2014-03-25 00:50:59.750 084 12516.88 46.02 54785.18 88888.00 2014-03-25 00:50:59.875 084 12516.92 46.02 54785.15 88888.00 2014-03-25 00:51:00.000 084 12516.92 46.02 54785.15 88888.00 2014-03-25 00:51:00.125 084 12516.85 45.98 54785.12 88888.00 2014-03-25 00:51:00.250 084 12516.80 45.95 54785.12 88888.00 2014-03-25 00:51:00.375 084 12516.83 46.00 54785.15 88888.00 2014-03-25 00:51:00.500 084 12516.83 46.05 54785.15 88888.00 2014-03-25 00:51:00.625 084 12516.80 46.00 54785.12 88888.00 2014-03-25 00:51:00.750 084 12516.83 46.00 54785.12 88888.00 2014-03-25 00:51:00.875 084 12516.88 46.05 54785.12 88888.00 2014-03-25 00:51:01.000 084 12516.85 46.02 54785.12 88888.00 2014-03-25 00:51:01.125 084 12516.88 46.02 54785.15 88888.00 2014-03-25 00:51:01.250 084 12516.90 46.00 54785.15 88888.00 2014-03-25 00:51:01.375 084 12516.92 46.02 54785.15 88888.00 2014-03-25 00:51:01.500 084 12516.88 46.02 54785.12 88888.00 2014-03-25 00:51:01.625 084 12516.88 46.00 54785.12 88888.00 2014-03-25 00:51:01.750 084 12516.85 46.00 54785.12 88888.00 2014-03-25 00:51:01.875 084 12516.85 46.02 54785.18 88888.00 2014-03-25 00:51:02.000 084 12516.85 46.05 54785.12 88888.00 2014-03-25 00:51:02.125 084 12516.90 46.00 54785.15 88888.00 2014-03-25 00:51:02.250 084 12516.90 46.00 54785.10 88888.00 2014-03-25 00:51:02.375 084 12516.95 46.00 54785.10 88888.00 2014-03-25 00:51:02.500 084 12516.92 46.05 54785.15 88888.00 2014-03-25 00:51:02.625 084 12516.95 46.08 54785.15 88888.00 2014-03-25 00:51:02.750 084 12516.92 46.02 54785.12 88888.00 2014-03-25 00:51:02.875 084 12516.85 46.08 54785.12 88888.00 2014-03-25 00:51:03.000 084 12516.85 46.08 54785.12 88888.00 2014-03-25 00:51:03.125 084 12516.85 46.08 54785.12 88888.00 2014-03-25 00:51:03.250 084 12516.83 46.00 54785.15 88888.00 2014-03-25 00:51:03.375 084 12516.88 46.05 54785.18 88888.00 2014-03-25 00:51:03.500 084 12516.92 46.05 54785.15 88888.00 2014-03-25 00:51:03.625 084 12516.92 46.05 54785.12 88888.00 2014-03-25 00:51:03.750 084 12516.90 46.05 54785.12 88888.00 2014-03-25 00:51:03.875 084 12516.85 46.08 54785.15 88888.00 2014-03-25 00:51:04.000 084 12516.85 46.10 54785.12 88888.00 2014-03-25 00:51:04.125 084 12516.92 46.10 54785.15 88888.00 2014-03-25 00:51:04.250 084 12516.95 46.08 54785.15 88888.00 2014-03-25 00:51:04.375 084 12517.02 46.08 54785.15 88888.00 2014-03-25 00:51:04.500 084 12517.00 46.10 54785.18 88888.00 2014-03-25 00:51:04.625 084 12516.90 46.10 54785.15 88888.00 2014-03-25 00:51:04.750 084 12516.95 46.10 54785.18 88888.00 2014-03-25 00:51:04.875 084 12517.00 46.10 54785.18 88888.00 2014-03-25 00:51:05.000 084 12516.95 46.08 54785.18 88888.00 2014-03-25 00:51:05.125 084 12516.88 46.10 54785.15 88888.00 2014-03-25 00:51:05.250 084 12516.83 46.10 54785.12 88888.00 2014-03-25 00:51:05.375 084 12516.85 46.15 54785.12 88888.00 2014-03-25 00:51:05.500 084 12516.85 46.12 54785.12 88888.00 2014-03-25 00:51:05.625 084 12516.88 46.12 54785.10 88888.00 2014-03-25 00:51:05.750 084 12516.85 46.12 54785.12 88888.00 2014-03-25 00:51:05.875 084 12516.88 46.12 54785.12 88888.00 2014-03-25 00:51:06.000 084 12516.90 46.12 54785.10 88888.00 2014-03-25 00:51:06.125 084 12516.92 46.15 54785.15 88888.00 2014-03-25 00:51:06.250 084 12516.85 46.10 54785.12 88888.00 2014-03-25 00:51:06.375 084 12516.83 46.10 54785.12 88888.00 2014-03-25 00:51:06.500 084 12516.83 46.12 54785.12 88888.00 2014-03-25 00:51:06.625 084 12516.88 46.15 54785.15 88888.00 2014-03-25 00:51:06.750 084 12516.95 46.15 54785.12 88888.00 2014-03-25 00:51:06.875 084 12517.00 46.12 54785.15 88888.00 2014-03-25 00:51:07.000 084 12517.00 46.12 54785.12 88888.00 2014-03-25 00:51:07.125 084 12517.02 46.12 54785.10 88888.00 2014-03-25 00:51:07.250 084 12517.00 46.12 54785.10 88888.00 2014-03-25 00:51:07.375 084 12517.08 46.15 54785.12 88888.00 2014-03-25 00:51:07.500 084 12517.10 46.12 54785.12 88888.00 2014-03-25 00:51:07.625 084 12517.02 46.15 54785.12 88888.00 2014-03-25 00:51:07.750 084 12516.95 46.15 54785.10 88888.00 2014-03-25 00:51:07.875 084 12516.95 46.15 54785.10 88888.00 2014-03-25 00:51:08.000 084 12517.05 46.17 54785.12 88888.00 2014-03-25 00:51:08.125 084 12517.08 46.15 54785.15 88888.00 2014-03-25 00:51:08.250 084 12516.95 46.15 54785.15 88888.00 2014-03-25 00:51:08.375 084 12516.90 46.15 54785.12 88888.00 2014-03-25 00:51:08.500 084 12516.92 46.15 54785.10 88888.00 2014-03-25 00:51:08.625 084 12516.92 46.12 54785.12 88888.00 2014-03-25 00:51:08.750 084 12516.90 46.12 54785.10 88888.00 2014-03-25 00:51:08.875 084 12516.92 46.12 54785.10 88888.00 2014-03-25 00:51:09.000 084 12516.92 46.12 54785.07 88888.00 2014-03-25 00:51:09.125 084 12516.95 46.15 54785.12 88888.00 2014-03-25 00:51:09.250 084 12516.92 46.15 54785.10 88888.00 2014-03-25 00:51:09.375 084 12516.95 46.12 54785.12 88888.00 2014-03-25 00:51:09.500 084 12516.95 46.15 54785.12 88888.00 2014-03-25 00:51:09.625 084 12516.92 46.15 54785.12 88888.00 2014-03-25 00:51:09.750 084 12516.90 46.15 54785.10 88888.00 2014-03-25 00:51:09.875 084 12516.90 46.15 54785.10 88888.00 2014-03-25 00:51:10.000 084 12516.98 46.12 54785.07 88888.00 2014-03-25 00:51:10.125 084 12517.00 46.15 54785.07 88888.00 2014-03-25 00:51:10.250 084 12516.90 46.15 54785.10 88888.00 2014-03-25 00:51:10.375 084 12516.88 46.20 54785.12 88888.00 2014-03-25 00:51:10.500 084 12516.90 46.17 54785.10 88888.00 2014-03-25 00:51:10.625 084 12516.90 46.17 54785.10 88888.00 2014-03-25 00:51:10.750 084 12516.90 46.15 54785.07 88888.00 2014-03-25 00:51:10.875 084 12516.95 46.15 54785.10 88888.00 2014-03-25 00:51:11.000 084 12516.95 46.15 54785.12 88888.00 2014-03-25 00:51:11.125 084 12516.98 46.12 54785.12 88888.00 2014-03-25 00:51:11.250 084 12516.98 46.12 54785.10 88888.00 2014-03-25 00:51:11.375 084 12517.00 46.15 54785.10 88888.00 2014-03-25 00:51:11.500 084 12516.92 46.12 54785.10 88888.00 2014-03-25 00:51:11.625 084 12516.90 46.15 54785.10 88888.00 2014-03-25 00:51:11.750 084 12516.90 46.12 54785.12 88888.00 2014-03-25 00:51:11.875 084 12516.85 46.12 54785.15 88888.00 2014-03-25 00:51:12.000 084 12516.88 46.15 54785.10 88888.00 2014-03-25 00:51:12.125 084 12516.95 46.15 54785.18 88888.00 2014-03-25 00:51:12.250 084 12516.95 46.12 54785.15 88888.00 2014-03-25 00:51:12.375 084 12516.92 46.10 54785.12 88888.00 2014-03-25 00:51:12.500 084 12516.92 46.12 54785.15 88888.00 2014-03-25 00:51:12.625 084 12516.92 46.10 54785.12 88888.00 2014-03-25 00:51:12.750 084 12516.90 46.12 54785.15 88888.00 2014-03-25 00:51:12.875 084 12516.83 46.10 54785.12 88888.00 2014-03-25 00:51:13.000 084 12516.85 46.12 54785.10 88888.00 2014-03-25 00:51:13.125 084 12516.92 46.12 54785.12 88888.00 2014-03-25 00:51:13.250 084 12516.95 46.10 54785.12 88888.00 2014-03-25 00:51:13.375 084 12517.00 46.10 54785.10 88888.00 2014-03-25 00:51:13.500 084 12516.98 46.08 54785.10 88888.00 2014-03-25 00:51:13.625 084 12516.98 46.10 54785.12 88888.00 2014-03-25 00:51:13.750 084 12516.98 46.10 54785.15 88888.00 2014-03-25 00:51:13.875 084 12517.00 46.10 54785.15 88888.00 2014-03-25 00:51:14.000 084 12517.05 46.12 54785.12 88888.00 2014-03-25 00:51:14.125 084 12517.10 46.12 54785.12 88888.00 2014-03-25 00:51:14.250 084 12517.10 46.12 54785.18 88888.00 2014-03-25 00:51:14.375 084 12517.17 46.10 54785.18 88888.00 2014-03-25 00:51:14.500 084 12517.17 46.10 54785.12 88888.00 2014-03-25 00:51:14.625 084 12517.12 46.10 54785.12 88888.00 2014-03-25 00:51:14.750 084 12517.08 46.10 54785.12 88888.00 2014-03-25 00:51:14.875 084 12517.05 46.08 54785.10 88888.00 2014-03-25 00:51:15.000 084 12517.05 46.08 54785.07 88888.00 2014-03-25 00:51:15.125 084 12517.02 46.05 54785.10 88888.00 2014-03-25 00:51:15.250 084 12516.98 46.08 54785.10 88888.00 2014-03-25 00:51:15.375 084 12517.05 46.10 54785.12 88888.00 2014-03-25 00:51:15.500 084 12517.10 46.12 54785.12 88888.00 2014-03-25 00:51:15.625 084 12517.10 46.12 54785.12 88888.00 2014-03-25 00:51:15.750 084 12517.10 46.10 54785.10 88888.00 2014-03-25 00:51:15.875 084 12517.10 46.02 54785.10 88888.00 2014-03-25 00:51:16.000 084 12517.15 46.05 54785.10 88888.00 2014-03-25 00:51:16.125 084 12517.17 46.10 54785.12 88888.00 2014-03-25 00:51:16.250 084 12517.17 46.10 54785.15 88888.00 2014-03-25 00:51:16.375 084 12517.15 46.10 54785.15 88888.00 2014-03-25 00:51:16.500 084 12517.15 46.08 54785.12 88888.00 2014-03-25 00:51:16.625 084 12517.17 46.08 54785.10 88888.00 2014-03-25 00:51:16.750 084 12517.20 46.08 54785.12 88888.00 2014-03-25 00:51:16.875 084 12517.17 46.05 54785.10 88888.00 2014-03-25 00:51:17.000 084 12517.17 46.08 54785.12 88888.00 2014-03-25 00:51:17.125 084 12517.15 46.10 54785.12 88888.00 2014-03-25 00:51:17.250 084 12517.12 46.02 54785.15 88888.00 2014-03-25 00:51:17.375 084 12517.23 46.02 54785.12 88888.00 2014-03-25 00:51:17.500 084 12517.20 46.02 54785.15 88888.00 2014-03-25 00:51:17.625 084 12517.23 46.02 54785.15 88888.00 2014-03-25 00:51:17.750 084 12517.23 46.02 54785.12 88888.00 2014-03-25 00:51:17.875 084 12517.20 46.05 54785.15 88888.00 2014-03-25 00:51:18.000 084 12517.20 46.08 54785.12 88888.00 2014-03-25 00:51:18.125 084 12517.17 46.05 54785.15 88888.00 2014-03-25 00:51:18.250 084 12517.15 46.05 54785.15 88888.00 2014-03-25 00:51:18.375 084 12517.17 46.08 54785.15 88888.00 2014-03-25 00:51:18.500 084 12517.17 46.05 54785.15 88888.00 2014-03-25 00:51:18.625 084 12517.17 46.02 54785.12 88888.00 2014-03-25 00:51:18.750 084 12517.12 46.00 54785.10 88888.00 2014-03-25 00:51:18.875 084 12517.10 46.00 54785.15 88888.00 2014-03-25 00:51:19.000 084 12517.10 46.00 54785.12 88888.00 2014-03-25 00:51:19.125 084 12517.15 46.00 54785.15 88888.00 2014-03-25 00:51:19.250 084 12517.15 46.00 54785.15 88888.00 2014-03-25 00:51:19.375 084 12517.23 46.02 54785.18 88888.00 2014-03-25 00:51:19.500 084 12517.25 46.00 54785.15 88888.00 2014-03-25 00:51:19.625 084 12517.25 46.00 54785.15 88888.00 2014-03-25 00:51:19.750 084 12517.20 46.00 54785.18 88888.00 2014-03-25 00:51:19.875 084 12517.17 46.00 54785.12 88888.00 2014-03-25 00:51:20.000 084 12517.17 45.95 54785.10 88888.00 2014-03-25 00:51:20.125 084 12517.23 45.95 54785.15 88888.00 2014-03-25 00:51:20.250 084 12517.23 45.98 54785.18 88888.00 2014-03-25 00:51:20.375 084 12517.20 45.95 54785.10 88888.00 2014-03-25 00:51:20.500 084 12517.17 45.92 54785.12 88888.00 2014-03-25 00:51:20.625 084 12517.20 45.92 54785.12 88888.00 2014-03-25 00:51:20.750 084 12517.23 45.92 54785.12 88888.00 2014-03-25 00:51:20.875 084 12517.30 45.95 54785.18 88888.00 2014-03-25 00:51:21.000 084 12517.27 45.98 54785.15 88888.00 2014-03-25 00:51:21.125 084 12517.27 45.95 54785.12 88888.00 2014-03-25 00:51:21.250 084 12517.23 45.95 54785.15 88888.00 2014-03-25 00:51:21.375 084 12517.23 45.95 54785.15 88888.00 2014-03-25 00:51:21.500 084 12517.27 45.92 54785.15 88888.00 2014-03-25 00:51:21.625 084 12517.30 45.92 54785.18 88888.00 2014-03-25 00:51:21.750 084 12517.30 45.95 54785.18 88888.00 2014-03-25 00:51:21.875 084 12517.23 45.95 54785.15 88888.00 2014-03-25 00:51:22.000 084 12517.25 45.92 54785.12 88888.00 2014-03-25 00:51:22.125 084 12517.30 45.92 54785.15 88888.00 2014-03-25 00:51:22.250 084 12517.25 45.98 54785.20 88888.00 2014-03-25 00:51:22.375 084 12517.15 45.92 54785.15 88888.00 2014-03-25 00:51:22.500 084 12517.08 45.88 54785.15 88888.00 2014-03-25 00:51:22.625 084 12517.10 45.88 54785.15 88888.00 2014-03-25 00:51:22.750 084 12517.15 45.88 54785.15 88888.00 2014-03-25 00:51:22.875 084 12517.15 45.90 54785.18 88888.00 2014-03-25 00:51:23.000 084 12517.17 45.90 54785.12 88888.00 2014-03-25 00:51:23.125 084 12517.17 45.90 54785.15 88888.00 2014-03-25 00:51:23.250 084 12517.17 45.90 54785.15 88888.00 2014-03-25 00:51:23.375 084 12517.23 45.88 54785.15 88888.00 2014-03-25 00:51:23.500 084 12517.23 45.90 54785.15 88888.00 2014-03-25 00:51:23.625 084 12517.17 45.88 54785.15 88888.00 2014-03-25 00:51:23.750 084 12517.15 45.90 54785.18 88888.00 2014-03-25 00:51:23.875 084 12517.15 45.88 54785.15 88888.00 2014-03-25 00:51:24.000 084 12517.15 45.85 54785.10 88888.00 2014-03-25 00:51:24.125 084 12517.10 45.83 54785.15 88888.00 2014-03-25 00:51:24.250 084 12517.10 45.83 54785.10 88888.00 2014-03-25 00:51:24.375 084 12517.17 45.85 54785.12 88888.00 2014-03-25 00:51:24.500 084 12517.20 45.88 54785.15 88888.00 2014-03-25 00:51:24.625 084 12517.20 45.85 54785.15 88888.00 2014-03-25 00:51:24.750 084 12517.15 45.85 54785.15 88888.00 2014-03-25 00:51:24.875 084 12517.10 45.85 54785.18 88888.00 2014-03-25 00:51:25.000 084 12517.12 45.83 54785.12 88888.00 2014-03-25 00:51:25.125 084 12517.12 45.83 54785.07 88888.00 2014-03-25 00:51:25.250 084 12517.08 45.83 54785.10 88888.00 2014-03-25 00:51:25.375 084 12517.08 45.83 54785.07 88888.00 2014-03-25 00:51:25.500 084 12517.08 45.85 54785.15 88888.00 2014-03-25 00:51:25.625 084 12517.12 45.88 54785.15 88888.00 2014-03-25 00:51:25.750 084 12517.20 45.88 54785.15 88888.00 2014-03-25 00:51:25.875 084 12517.15 45.85 54785.15 88888.00 2014-03-25 00:51:26.000 084 12517.12 45.85 54785.18 88888.00 2014-03-25 00:51:26.125 084 12517.10 45.85 54785.18 88888.00 2014-03-25 00:51:26.250 084 12517.08 45.83 54785.18 88888.00 2014-03-25 00:51:26.375 084 12517.15 45.83 54785.15 88888.00 2014-03-25 00:51:26.500 084 12517.15 45.85 54785.15 88888.00 2014-03-25 00:51:26.625 084 12517.12 45.88 54785.12 88888.00 2014-03-25 00:51:26.750 084 12517.17 45.88 54785.12 88888.00 2014-03-25 00:51:26.875 084 12517.20 45.85 54785.15 88888.00 2014-03-25 00:51:27.000 084 12517.20 45.85 54785.15 88888.00 2014-03-25 00:51:27.125 084 12517.15 45.83 54785.15 88888.00 2014-03-25 00:51:27.250 084 12517.10 45.83 54785.15 88888.00 2014-03-25 00:51:27.375 084 12517.12 45.83 54785.15 88888.00 2014-03-25 00:51:27.500 084 12517.10 45.85 54785.15 88888.00 2014-03-25 00:51:27.625 084 12517.15 45.85 54785.18 88888.00 2014-03-25 00:51:27.750 084 12517.15 45.85 54785.18 88888.00 2014-03-25 00:51:27.875 084 12517.10 45.83 54785.18 88888.00 2014-03-25 00:51:28.000 084 12517.08 45.85 54785.15 88888.00 2014-03-25 00:51:28.125 084 12517.12 45.85 54785.18 88888.00 2014-03-25 00:51:28.250 084 12517.12 45.88 54785.18 88888.00 2014-03-25 00:51:28.375 084 12517.12 45.85 54785.18 88888.00 2014-03-25 00:51:28.500 084 12517.08 45.80 54785.18 88888.00 2014-03-25 00:51:28.625 084 12517.17 45.80 54785.18 88888.00 2014-03-25 00:51:28.750 084 12517.15 45.83 54785.18 88888.00 2014-03-25 00:51:28.875 084 12517.15 45.83 54785.18 88888.00 2014-03-25 00:51:29.000 084 12517.20 45.83 54785.15 88888.00 2014-03-25 00:51:29.125 084 12517.23 45.83 54785.15 88888.00 2014-03-25 00:51:29.250 084 12517.17 45.80 54785.18 88888.00 2014-03-25 00:51:29.375 084 12517.20 45.83 54785.18 88888.00 2014-03-25 00:51:29.500 084 12517.20 45.83 54785.20 88888.00 2014-03-25 00:51:29.625 084 12517.17 45.80 54785.12 88888.00 2014-03-25 00:51:29.750 084 12517.23 45.83 54785.18 88888.00 2014-03-25 00:51:29.875 084 12517.25 45.85 54785.20 88888.00 2014-03-25 00:51:30.000 084 12517.25 45.85 54785.18 88888.00 2014-03-25 00:51:30.125 084 12517.20 45.83 54785.15 88888.00 2014-03-25 00:51:30.250 084 12517.08 45.80 54785.15 88888.00 2014-03-25 00:51:30.375 084 12517.05 45.83 54785.15 88888.00 2014-03-25 00:51:30.500 084 12517.10 45.80 54785.20 88888.00 2014-03-25 00:51:30.625 084 12517.12 45.77 54785.18 88888.00 2014-03-25 00:51:30.750 084 12517.10 45.77 54785.18 88888.00 2014-03-25 00:51:30.875 084 12517.08 45.77 54785.18 88888.00 2014-03-25 00:51:31.000 084 12517.15 45.83 54785.18 88888.00 2014-03-25 00:51:31.125 084 12517.15 45.83 54785.18 88888.00 2014-03-25 00:51:31.250 084 12517.08 45.80 54785.18 88888.00 2014-03-25 00:51:31.375 084 12517.12 45.80 54785.15 88888.00 2014-03-25 00:51:31.500 084 12517.20 45.85 54785.15 88888.00 2014-03-25 00:51:31.625 084 12517.23 45.85 54785.15 88888.00 2014-03-25 00:51:31.750 084 12517.20 45.85 54785.15 88888.00 2014-03-25 00:51:31.875 084 12517.20 45.88 54785.20 88888.00 2014-03-25 00:51:32.000 084 12517.15 45.85 54785.18 88888.00 2014-03-25 00:51:32.125 084 12517.08 45.83 54785.15 88888.00 2014-03-25 00:51:32.250 084 12517.10 45.85 54785.18 88888.00 2014-03-25 00:51:32.375 084 12517.15 45.85 54785.15 88888.00 2014-03-25 00:51:32.500 084 12517.08 45.80 54785.15 88888.00 2014-03-25 00:51:32.625 084 12517.15 45.80 54785.18 88888.00 2014-03-25 00:51:32.750 084 12517.17 45.83 54785.20 88888.00 2014-03-25 00:51:32.875 084 12517.08 45.80 54785.20 88888.00 2014-03-25 00:51:33.000 084 12516.95 45.83 54785.20 88888.00 2014-03-25 00:51:33.125 084 12516.95 45.83 54785.15 88888.00 2014-03-25 00:51:33.250 084 12517.00 45.80 54785.20 88888.00 2014-03-25 00:51:33.375 084 12517.10 45.83 54785.20 88888.00 2014-03-25 00:51:33.500 084 12517.12 45.85 54785.20 88888.00 2014-03-25 00:51:33.625 084 12517.10 45.85 54785.18 88888.00 2014-03-25 00:51:33.750 084 12517.08 45.83 54785.18 88888.00 2014-03-25 00:51:33.875 084 12517.05 45.83 54785.18 88888.00 2014-03-25 00:51:34.000 084 12517.08 45.83 54785.18 88888.00 2014-03-25 00:51:34.125 084 12517.05 45.85 54785.20 88888.00 2014-03-25 00:51:34.250 084 12517.05 45.85 54785.18 88888.00 2014-03-25 00:51:34.375 084 12517.05 45.83 54785.18 88888.00 2014-03-25 00:51:34.500 084 12517.10 45.85 54785.18 88888.00 2014-03-25 00:51:34.625 084 12517.10 45.85 54785.20 88888.00 2014-03-25 00:51:34.750 084 12517.10 45.88 54785.22 88888.00 2014-03-25 00:51:34.875 084 12517.05 45.88 54785.20 88888.00 2014-03-25 00:51:35.000 084 12517.02 45.88 54785.22 88888.00 2014-03-25 00:51:35.125 084 12517.00 45.85 54785.20 88888.00 2014-03-25 00:51:35.250 084 12516.95 45.83 54785.20 88888.00 2014-03-25 00:51:35.375 084 12517.08 45.85 54785.15 88888.00 2014-03-25 00:51:35.500 084 12517.12 45.90 54785.18 88888.00 2014-03-25 00:51:35.625 084 12517.05 45.88 54785.20 88888.00 2014-03-25 00:51:35.750 084 12517.02 45.88 54785.18 88888.00 2014-03-25 00:51:35.875 084 12517.00 45.90 54785.18 88888.00 2014-03-25 00:51:36.000 084 12517.00 45.90 54785.20 88888.00 2014-03-25 00:51:36.125 084 12517.08 45.92 54785.25 88888.00 2014-03-25 00:51:36.250 084 12517.02 45.90 54785.25 88888.00 2014-03-25 00:51:36.375 084 12516.98 45.88 54785.22 88888.00 2014-03-25 00:51:36.500 084 12516.95 45.88 54785.22 88888.00 2014-03-25 00:51:36.625 084 12516.92 45.90 54785.22 88888.00 2014-03-25 00:51:36.750 084 12516.88 45.90 54785.20 88888.00 2014-03-25 00:51:36.875 084 12516.92 45.88 54785.22 88888.00 2014-03-25 00:51:37.000 084 12516.95 45.90 54785.20 88888.00 2014-03-25 00:51:37.125 084 12516.98 45.90 54785.20 88888.00 2014-03-25 00:51:37.250 084 12516.98 45.95 54785.20 88888.00 2014-03-25 00:51:37.375 084 12516.98 45.95 54785.22 88888.00 2014-03-25 00:51:37.500 084 12516.90 45.90 54785.28 88888.00 2014-03-25 00:51:37.625 084 12516.80 45.90 54785.20 88888.00 2014-03-25 00:51:37.750 084 12516.83 45.90 54785.20 88888.00 2014-03-25 00:51:37.875 084 12516.98 45.98 54785.22 88888.00 2014-03-25 00:51:38.000 084 12517.08 45.90 54785.20 88888.00 2014-03-25 00:51:38.125 084 12517.00 45.90 54785.20 88888.00 2014-03-25 00:51:38.250 084 12516.95 45.95 54785.22 88888.00 2014-03-25 00:51:38.375 084 12516.98 45.95 54785.22 88888.00 2014-03-25 00:51:38.500 084 12516.95 45.92 54785.20 88888.00 2014-03-25 00:51:38.625 084 12516.95 45.92 54785.20 88888.00 2014-03-25 00:51:38.750 084 12516.98 45.90 54785.20 88888.00 2014-03-25 00:51:38.875 084 12516.95 45.95 54785.22 88888.00 2014-03-25 00:51:39.000 084 12516.95 45.95 54785.20 88888.00 2014-03-25 00:51:39.125 084 12516.95 45.95 54785.22 88888.00 2014-03-25 00:51:39.250 084 12516.88 45.95 54785.25 88888.00 2014-03-25 00:51:39.375 084 12516.90 45.98 54785.25 88888.00 2014-03-25 00:51:39.500 084 12516.95 45.98 54785.25 88888.00 2014-03-25 00:51:39.625 084 12516.95 45.92 54785.25 88888.00 2014-03-25 00:51:39.750 084 12516.90 45.92 54785.25 88888.00 2014-03-25 00:51:39.875 084 12516.92 45.95 54785.25 88888.00 2014-03-25 00:51:40.000 084 12516.95 45.92 54785.22 88888.00 2014-03-25 00:51:40.125 084 12517.02 45.95 54785.25 88888.00 2014-03-25 00:51:40.250 084 12517.00 45.95 54785.25 88888.00 2014-03-25 00:51:40.375 084 12517.00 45.95 54785.20 88888.00 2014-03-25 00:51:40.500 084 12516.98 45.98 54785.20 88888.00 2014-03-25 00:51:40.625 084 12516.95 45.98 54785.25 88888.00 2014-03-25 00:51:40.750 084 12516.95 45.98 54785.28 88888.00 2014-03-25 00:51:40.875 084 12517.00 45.92 54785.25 88888.00 2014-03-25 00:51:41.000 084 12517.08 45.92 54785.22 88888.00 2014-03-25 00:51:41.125 084 12517.08 45.95 54785.25 88888.00 2014-03-25 00:51:41.250 084 12517.00 45.98 54785.28 88888.00 2014-03-25 00:51:41.375 084 12517.05 45.98 54785.25 88888.00 2014-03-25 00:51:41.500 084 12517.02 45.98 54785.25 88888.00 2014-03-25 00:51:41.625 084 12516.95 46.00 54785.22 88888.00 2014-03-25 00:51:41.750 084 12516.98 46.00 54785.22 88888.00 2014-03-25 00:51:41.875 084 12516.95 45.98 54785.25 88888.00 2014-03-25 00:51:42.000 084 12516.92 45.95 54785.22 88888.00 2014-03-25 00:51:42.125 084 12516.90 45.98 54785.22 88888.00 2014-03-25 00:51:42.250 084 12516.90 45.95 54785.22 88888.00 2014-03-25 00:51:42.375 084 12516.92 45.98 54785.22 88888.00 2014-03-25 00:51:42.500 084 12516.98 45.98 54785.22 88888.00 2014-03-25 00:51:42.625 084 12516.98 45.98 54785.25 88888.00 2014-03-25 00:51:42.750 084 12516.95 45.98 54785.28 88888.00 2014-03-25 00:51:42.875 084 12517.00 45.98 54785.30 88888.00 2014-03-25 00:51:43.000 084 12517.05 46.00 54785.28 88888.00 2014-03-25 00:51:43.125 084 12517.00 45.98 54785.30 88888.00 2014-03-25 00:51:43.250 084 12516.90 45.95 54785.28 88888.00 2014-03-25 00:51:43.375 084 12516.92 45.92 54785.30 88888.00 2014-03-25 00:51:43.500 084 12516.90 45.98 54785.28 88888.00 2014-03-25 00:51:43.625 084 12516.88 45.98 54785.30 88888.00 2014-03-25 00:51:43.750 084 12516.92 46.00 54785.28 88888.00 2014-03-25 00:51:43.875 084 12517.00 46.02 54785.30 88888.00 2014-03-25 00:51:44.000 084 12517.00 46.00 54785.30 88888.00 2014-03-25 00:51:44.125 084 12517.00 46.00 54785.30 88888.00 2014-03-25 00:51:44.250 084 12516.98 46.00 54785.30 88888.00 2014-03-25 00:51:44.375 084 12516.98 45.98 54785.30 88888.00 2014-03-25 00:51:44.500 084 12516.98 45.98 54785.30 88888.00 2014-03-25 00:51:44.625 084 12516.92 45.95 54785.28 88888.00 2014-03-25 00:51:44.750 084 12516.88 45.98 54785.30 88888.00 2014-03-25 00:51:44.875 084 12516.90 46.00 54785.30 88888.00 2014-03-25 00:51:45.000 084 12517.00 45.98 54785.30 88888.00 2014-03-25 00:51:45.125 084 12517.00 45.98 54785.28 88888.00 2014-03-25 00:51:45.250 084 12516.88 45.92 54785.28 88888.00 2014-03-25 00:51:45.375 084 12516.85 45.92 54785.28 88888.00 2014-03-25 00:51:45.500 084 12516.92 45.98 54785.28 88888.00 2014-03-25 00:51:45.625 084 12516.92 46.00 54785.32 88888.00 2014-03-25 00:51:45.750 084 12516.88 46.00 54785.32 88888.00 2014-03-25 00:51:45.875 084 12516.77 45.98 54785.30 88888.00 2014-03-25 00:51:46.000 084 12516.75 45.92 54785.28 88888.00 2014-03-25 00:51:46.125 084 12516.80 46.00 54785.30 88888.00 2014-03-25 00:51:46.250 084 12516.88 45.98 54785.30 88888.00 2014-03-25 00:51:46.375 084 12516.88 46.00 54785.32 88888.00 2014-03-25 00:51:46.500 084 12516.80 45.95 54785.30 88888.00 2014-03-25 00:51:46.625 084 12516.80 45.92 54785.28 88888.00 2014-03-25 00:51:46.750 084 12516.83 45.98 54785.30 88888.00 2014-03-25 00:51:46.875 084 12516.80 45.98 54785.30 88888.00 2014-03-25 00:51:47.000 084 12516.85 45.95 54785.32 88888.00 2014-03-25 00:51:47.125 084 12516.92 45.98 54785.32 88888.00 2014-03-25 00:51:47.250 084 12516.92 45.98 54785.32 88888.00 2014-03-25 00:51:47.375 084 12516.90 45.98 54785.32 88888.00 2014-03-25 00:51:47.500 084 12516.83 45.98 54785.32 88888.00 2014-03-25 00:51:47.625 084 12516.83 45.98 54785.30 88888.00 2014-03-25 00:51:47.750 084 12516.83 45.98 54785.30 88888.00 2014-03-25 00:51:47.875 084 12516.85 45.95 54785.32 88888.00 2014-03-25 00:51:48.000 084 12516.83 46.00 54785.35 88888.00 2014-03-25 00:51:48.125 084 12516.83 45.98 54785.38 88888.00 2014-03-25 00:51:48.250 084 12516.83 45.95 54785.32 88888.00 2014-03-25 00:51:48.375 084 12516.85 45.95 54785.28 88888.00 2014-03-25 00:51:48.500 084 12516.90 45.98 54785.30 88888.00 2014-03-25 00:51:48.625 084 12516.92 45.95 54785.32 88888.00 2014-03-25 00:51:48.750 084 12516.98 45.98 54785.32 88888.00 2014-03-25 00:51:48.875 084 12516.90 45.92 54785.32 88888.00 2014-03-25 00:51:49.000 084 12516.90 45.92 54785.30 88888.00 2014-03-25 00:51:49.125 084 12516.90 45.95 54785.30 88888.00 2014-03-25 00:51:49.250 084 12516.83 45.95 54785.28 88888.00 2014-03-25 00:51:49.375 084 12516.80 45.95 54785.28 88888.00 2014-03-25 00:51:49.500 084 12516.80 45.92 54785.30 88888.00 2014-03-25 00:51:49.625 084 12516.80 45.95 54785.25 88888.00 2014-03-25 00:51:49.750 084 12516.73 45.92 54785.28 88888.00 2014-03-25 00:51:49.875 084 12516.73 45.95 54785.32 88888.00 2014-03-25 00:51:50.000 084 12516.77 45.92 54785.32 88888.00 2014-03-25 00:51:50.125 084 12516.80 45.98 54785.35 88888.00 2014-03-25 00:51:50.250 084 12516.75 45.90 54785.30 88888.00 2014-03-25 00:51:50.375 084 12516.83 45.92 54785.32 88888.00 2014-03-25 00:51:50.500 084 12516.88 45.92 54785.32 88888.00 2014-03-25 00:51:50.625 084 12516.77 45.92 54785.32 88888.00 2014-03-25 00:51:50.750 084 12516.75 45.95 54785.35 88888.00 2014-03-25 00:51:50.875 084 12516.75 45.98 54785.38 88888.00 2014-03-25 00:51:51.000 084 12516.77 45.92 54785.35 88888.00 2014-03-25 00:51:51.125 084 12516.75 45.90 54785.38 88888.00 2014-03-25 00:51:51.250 084 12516.70 45.88 54785.35 88888.00 2014-03-25 00:51:51.375 084 12516.77 45.90 54785.32 88888.00 2014-03-25 00:51:51.500 084 12516.77 45.90 54785.32 88888.00 2014-03-25 00:51:51.625 084 12516.75 45.90 54785.35 88888.00 2014-03-25 00:51:51.750 084 12516.70 45.90 54785.35 88888.00 2014-03-25 00:51:51.875 084 12516.65 45.88 54785.32 88888.00 2014-03-25 00:51:52.000 084 12516.65 45.85 54785.35 88888.00 2014-03-25 00:51:52.125 084 12516.65 45.88 54785.40 88888.00 2014-03-25 00:51:52.250 084 12516.67 45.88 54785.40 88888.00 2014-03-25 00:51:52.375 084 12516.75 45.88 54785.38 88888.00 2014-03-25 00:51:52.500 084 12516.67 45.88 54785.32 88888.00 2014-03-25 00:51:52.625 084 12516.65 45.85 54785.35 88888.00 2014-03-25 00:51:52.750 084 12516.67 45.85 54785.35 88888.00 2014-03-25 00:51:52.875 084 12516.65 45.85 54785.38 88888.00 2014-03-25 00:51:53.000 084 12516.65 45.83 54785.38 88888.00 2014-03-25 00:51:53.125 084 12516.62 45.85 54785.40 88888.00 2014-03-25 00:51:53.250 084 12516.55 45.85 54785.40 88888.00 2014-03-25 00:51:53.375 084 12516.62 45.85 54785.35 88888.00 2014-03-25 00:51:53.500 084 12516.67 45.85 54785.40 88888.00 2014-03-25 00:51:53.625 084 12516.70 45.85 54785.38 88888.00 2014-03-25 00:51:53.750 084 12516.70 45.85 54785.38 88888.00 2014-03-25 00:51:53.875 084 12516.70 45.88 54785.38 88888.00 2014-03-25 00:51:54.000 084 12516.67 45.85 54785.35 88888.00 2014-03-25 00:51:54.125 084 12516.70 45.85 54785.38 88888.00 2014-03-25 00:51:54.250 084 12516.70 45.83 54785.38 88888.00 2014-03-25 00:51:54.375 084 12516.75 45.83 54785.38 88888.00 2014-03-25 00:51:54.500 084 12516.80 45.85 54785.40 88888.00 2014-03-25 00:51:54.625 084 12516.83 45.85 54785.40 88888.00 2014-03-25 00:51:54.750 084 12516.83 45.80 54785.40 88888.00 2014-03-25 00:51:54.875 084 12516.80 45.85 54785.38 88888.00 2014-03-25 00:51:55.000 084 12516.77 45.83 54785.38 88888.00 2014-03-25 00:51:55.125 084 12516.80 45.83 54785.40 88888.00 2014-03-25 00:51:55.250 084 12516.75 45.80 54785.38 88888.00 2014-03-25 00:51:55.375 084 12516.80 45.85 54785.40 88888.00 2014-03-25 00:51:55.500 084 12516.83 45.88 54785.43 88888.00 2014-03-25 00:51:55.625 084 12516.77 45.90 54785.40 88888.00 2014-03-25 00:51:55.750 084 12516.70 45.88 54785.43 88888.00 2014-03-25 00:51:55.875 084 12516.67 45.83 54785.40 88888.00 2014-03-25 00:51:56.000 084 12516.67 45.83 54785.35 88888.00 2014-03-25 00:51:56.125 084 12516.75 45.83 54785.40 88888.00 2014-03-25 00:51:56.250 084 12516.80 45.83 54785.40 88888.00 2014-03-25 00:51:56.375 084 12516.77 45.85 54785.40 88888.00 2014-03-25 00:51:56.500 084 12516.70 45.85 54785.40 88888.00 2014-03-25 00:51:56.625 084 12516.62 45.85 54785.43 88888.00 2014-03-25 00:51:56.750 084 12516.73 45.85 54785.40 88888.00 2014-03-25 00:51:56.875 084 12516.80 45.83 54785.40 88888.00 2014-03-25 00:51:57.000 084 12516.85 45.83 54785.40 88888.00 2014-03-25 00:51:57.125 084 12516.85 45.80 54785.38 88888.00 2014-03-25 00:51:57.250 084 12516.83 45.83 54785.40 88888.00 2014-03-25 00:51:57.375 084 12516.77 45.80 54785.38 88888.00 2014-03-25 00:51:57.500 084 12516.75 45.80 54785.38 88888.00 2014-03-25 00:51:57.625 084 12516.75 45.83 54785.40 88888.00 2014-03-25 00:51:57.750 084 12516.77 45.80 54785.43 88888.00 2014-03-25 00:51:57.875 084 12516.83 45.80 54785.45 88888.00 2014-03-25 00:51:58.000 084 12516.80 45.83 54785.40 88888.00 2014-03-25 00:51:58.125 084 12516.70 45.83 54785.40 88888.00 2014-03-25 00:51:58.250 084 12516.65 45.80 54785.43 88888.00 2014-03-25 00:51:58.375 084 12516.77 45.83 54785.40 88888.00 2014-03-25 00:51:58.500 084 12516.85 45.77 54785.43 88888.00 2014-03-25 00:51:58.625 084 12516.85 45.77 54785.40 88888.00 2014-03-25 00:51:58.750 084 12516.83 45.83 54785.43 88888.00 2014-03-25 00:51:58.875 084 12516.77 45.83 54785.40 88888.00 2014-03-25 00:51:59.000 084 12516.77 45.83 54785.40 88888.00 2014-03-25 00:51:59.125 084 12516.80 45.83 54785.43 88888.00 2014-03-25 00:51:59.250 084 12516.80 45.80 54785.40 88888.00 2014-03-25 00:51:59.375 084 12516.83 45.77 54785.40 88888.00 2014-03-25 00:51:59.500 084 12516.83 45.77 54785.40 88888.00 2014-03-25 00:51:59.625 084 12516.77 45.80 54785.40 88888.00 2014-03-25 00:51:59.750 084 12516.80 45.83 54785.40 88888.00 2014-03-25 00:51:59.875 084 12516.83 45.85 54785.40 88888.00 2014-03-25 00:52:00.000 084 12516.83 45.83 54785.40 88888.00 2014-03-25 00:52:00.125 084 12516.80 45.85 54785.40 88888.00 2014-03-25 00:52:00.250 084 12516.77 45.80 54785.43 88888.00 2014-03-25 00:52:00.375 084 12516.77 45.80 54785.43 88888.00 2014-03-25 00:52:00.500 084 12516.77 45.80 54785.47 88888.00 2014-03-25 00:52:00.625 084 12516.77 45.85 54785.45 88888.00 2014-03-25 00:52:00.750 084 12516.80 45.83 54785.45 88888.00 2014-03-25 00:52:00.875 084 12516.77 45.83 54785.43 88888.00 2014-03-25 00:52:01.000 084 12516.73 45.83 54785.40 88888.00 2014-03-25 00:52:01.125 084 12516.67 45.83 54785.43 88888.00 2014-03-25 00:52:01.250 084 12516.67 45.77 54785.43 88888.00 2014-03-25 00:52:01.375 084 12516.77 45.83 54785.40 88888.00 2014-03-25 00:52:01.500 084 12516.80 45.80 54785.38 88888.00 2014-03-25 00:52:01.625 084 12516.77 45.80 54785.40 88888.00 2014-03-25 00:52:01.750 084 12516.80 45.77 54785.40 88888.00 2014-03-25 00:52:01.875 084 12516.77 45.77 54785.40 88888.00 2014-03-25 00:52:02.000 084 12516.67 45.80 54785.40 88888.00 2014-03-25 00:52:02.125 084 12516.75 45.85 54785.45 88888.00 2014-03-25 00:52:02.250 084 12516.77 45.83 54785.43 88888.00 2014-03-25 00:52:02.375 084 12516.83 45.80 54785.43 88888.00 2014-03-25 00:52:02.500 084 12516.77 45.80 54785.40 88888.00 2014-03-25 00:52:02.625 084 12516.73 45.77 54785.40 88888.00 2014-03-25 00:52:02.750 084 12516.75 45.80 54785.40 88888.00 2014-03-25 00:52:02.875 084 12516.77 45.80 54785.43 88888.00 2014-03-25 00:52:03.000 084 12516.83 45.83 54785.43 88888.00 2014-03-25 00:52:03.125 084 12516.85 45.85 54785.43 88888.00 2014-03-25 00:52:03.250 084 12516.80 45.83 54785.43 88888.00 2014-03-25 00:52:03.375 084 12516.80 45.83 54785.43 88888.00 2014-03-25 00:52:03.500 084 12516.80 45.80 54785.45 88888.00 2014-03-25 00:52:03.625 084 12516.83 45.83 54785.43 88888.00 2014-03-25 00:52:03.750 084 12516.83 45.83 54785.43 88888.00 2014-03-25 00:52:03.875 084 12516.85 45.85 54785.45 88888.00 2014-03-25 00:52:04.000 084 12516.88 45.85 54785.43 88888.00 2014-03-25 00:52:04.125 084 12516.88 45.85 54785.43 88888.00 2014-03-25 00:52:04.250 084 12516.88 45.85 54785.43 88888.00 2014-03-25 00:52:04.375 084 12516.92 45.88 54785.43 88888.00 2014-03-25 00:52:04.500 084 12516.88 45.88 54785.40 88888.00 2014-03-25 00:52:04.625 084 12516.83 45.85 54785.40 88888.00 2014-03-25 00:52:04.750 084 12516.90 45.83 54785.40 88888.00 2014-03-25 00:52:04.875 084 12516.92 45.85 54785.43 88888.00 2014-03-25 00:52:05.000 084 12516.90 45.85 54785.43 88888.00 2014-03-25 00:52:05.125 084 12516.83 45.85 54785.40 88888.00 2014-03-25 00:52:05.250 084 12516.77 45.83 54785.38 88888.00 2014-03-25 00:52:05.375 084 12516.77 45.88 54785.40 88888.00 2014-03-25 00:52:05.500 084 12516.83 45.90 54785.43 88888.00 2014-03-25 00:52:05.625 084 12516.77 45.90 54785.40 88888.00 2014-03-25 00:52:05.750 084 12516.77 45.88 54785.43 88888.00 2014-03-25 00:52:05.875 084 12516.85 45.88 54785.43 88888.00 2014-03-25 00:52:06.000 084 12516.85 45.88 54785.43 88888.00 2014-03-25 00:52:06.125 084 12516.77 45.88 54785.40 88888.00 2014-03-25 00:52:06.250 084 12516.73 45.88 54785.38 88888.00 2014-03-25 00:52:06.375 084 12516.77 45.90 54785.40 88888.00 2014-03-25 00:52:06.500 084 12516.77 45.88 54785.40 88888.00 2014-03-25 00:52:06.625 084 12516.77 45.90 54785.40 88888.00 2014-03-25 00:52:06.750 084 12516.75 45.90 54785.43 88888.00 2014-03-25 00:52:06.875 084 12516.75 45.88 54785.40 88888.00 2014-03-25 00:52:07.000 084 12516.73 45.88 54785.38 88888.00 2014-03-25 00:52:07.125 084 12516.75 45.92 54785.43 88888.00 2014-03-25 00:52:07.250 084 12516.77 45.95 54785.43 88888.00 2014-03-25 00:52:07.375 084 12516.83 45.90 54785.40 88888.00 2014-03-25 00:52:07.500 084 12516.80 45.90 54785.43 88888.00 2014-03-25 00:52:07.625 084 12516.85 45.92 54785.43 88888.00 2014-03-25 00:52:07.750 084 12516.83 45.92 54785.40 88888.00 2014-03-25 00:52:07.875 084 12516.85 45.95 54785.43 88888.00 2014-03-25 00:52:08.000 084 12516.88 45.95 54785.40 88888.00 2014-03-25 00:52:08.125 084 12516.83 45.92 54785.40 88888.00 2014-03-25 00:52:08.250 084 12516.80 45.92 54785.38 88888.00 2014-03-25 00:52:08.375 084 12516.83 45.92 54785.38 88888.00 2014-03-25 00:52:08.500 084 12516.80 45.98 54785.35 88888.00 2014-03-25 00:52:08.625 084 12516.80 46.00 54785.35 88888.00 2014-03-25 00:52:08.750 084 12516.80 45.98 54785.38 88888.00 2014-03-25 00:52:08.875 084 12516.80 45.95 54785.38 88888.00 2014-03-25 00:52:09.000 084 12516.77 45.92 54785.32 88888.00 2014-03-25 00:52:09.125 084 12516.85 45.95 54785.35 88888.00 2014-03-25 00:52:09.250 084 12516.92 45.92 54785.38 88888.00 2014-03-25 00:52:09.375 084 12516.95 45.98 54785.38 88888.00 2014-03-25 00:52:09.500 084 12516.90 46.00 54785.38 88888.00 2014-03-25 00:52:09.625 084 12516.85 45.98 54785.35 88888.00 2014-03-25 00:52:09.750 084 12516.85 45.98 54785.38 88888.00 2014-03-25 00:52:09.875 084 12516.83 45.98 54785.38 88888.00 2014-03-25 00:52:10.000 084 12516.85 45.98 54785.38 88888.00 2014-03-25 00:52:10.125 084 12516.83 46.02 54785.38 88888.00 2014-03-25 00:52:10.250 084 12516.80 46.02 54785.40 88888.00 2014-03-25 00:52:10.375 084 12516.80 46.00 54785.40 88888.00 2014-03-25 00:52:10.500 084 12516.75 46.02 54785.38 88888.00 2014-03-25 00:52:10.625 084 12516.83 46.00 54785.40 88888.00 2014-03-25 00:52:10.750 084 12516.83 46.00 54785.35 88888.00 2014-03-25 00:52:10.875 084 12516.85 46.02 54785.38 88888.00 2014-03-25 00:52:11.000 084 12516.92 46.00 54785.35 88888.00 2014-03-25 00:52:11.125 084 12516.95 46.00 54785.38 88888.00 2014-03-25 00:52:11.250 084 12516.92 46.00 54785.38 88888.00 2014-03-25 00:52:11.375 084 12516.88 46.02 54785.35 88888.00 2014-03-25 00:52:11.500 084 12516.88 46.00 54785.35 88888.00 2014-03-25 00:52:11.625 084 12516.83 45.95 54785.32 88888.00 2014-03-25 00:52:11.750 084 12516.80 45.95 54785.35 88888.00 2014-03-25 00:52:11.875 084 12516.90 46.00 54785.38 88888.00 2014-03-25 00:52:12.000 084 12516.95 46.02 54785.38 88888.00 2014-03-25 00:52:12.125 084 12516.95 46.05 54785.38 88888.00 2014-03-25 00:52:12.250 084 12516.88 46.02 54785.35 88888.00 2014-03-25 00:52:12.375 084 12516.88 46.00 54785.35 88888.00 2014-03-25 00:52:12.500 084 12516.90 46.00 54785.38 88888.00 2014-03-25 00:52:12.625 084 12516.92 46.02 54785.35 88888.00 2014-03-25 00:52:12.750 084 12516.92 46.05 54785.35 88888.00 2014-03-25 00:52:12.875 084 12516.90 46.05 54785.38 88888.00 2014-03-25 00:52:13.000 084 12516.85 46.05 54785.35 88888.00 2014-03-25 00:52:13.125 084 12516.85 46.02 54785.35 88888.00 2014-03-25 00:52:13.250 084 12516.85 46.05 54785.35 88888.00 2014-03-25 00:52:13.375 084 12516.90 46.08 54785.35 88888.00 2014-03-25 00:52:13.500 084 12516.88 46.08 54785.32 88888.00 2014-03-25 00:52:13.625 084 12516.88 46.08 54785.32 88888.00 2014-03-25 00:52:13.750 084 12516.95 46.05 54785.38 88888.00 2014-03-25 00:52:13.875 084 12516.98 46.05 54785.38 88888.00 2014-03-25 00:52:14.000 084 12516.95 46.05 54785.35 88888.00 2014-03-25 00:52:14.125 084 12516.95 46.02 54785.35 88888.00 2014-03-25 00:52:14.250 084 12516.95 46.02 54785.35 88888.00 2014-03-25 00:52:14.375 084 12516.98 46.05 54785.35 88888.00 2014-03-25 00:52:14.500 084 12516.90 46.05 54785.32 88888.00 2014-03-25 00:52:14.625 084 12516.88 46.02 54785.30 88888.00 2014-03-25 00:52:14.750 084 12516.92 46.05 54785.32 88888.00 2014-03-25 00:52:14.875 084 12516.98 46.10 54785.35 88888.00 2014-03-25 00:52:15.000 084 12516.88 46.10 54785.30 88888.00 2014-03-25 00:52:15.125 084 12516.85 46.05 54785.30 88888.00 2014-03-25 00:52:15.250 084 12516.85 46.05 54785.32 88888.00 2014-03-25 00:52:15.375 084 12516.88 46.05 54785.30 88888.00 2014-03-25 00:52:15.500 084 12516.92 46.05 54785.30 88888.00 2014-03-25 00:52:15.625 084 12516.92 46.05 54785.32 88888.00 2014-03-25 00:52:15.750 084 12516.95 46.08 54785.30 88888.00 2014-03-25 00:52:15.875 084 12517.00 46.08 54785.28 88888.00 2014-03-25 00:52:16.000 084 12516.98 46.00 54785.30 88888.00 2014-03-25 00:52:16.125 084 12516.98 46.08 54785.32 88888.00 2014-03-25 00:52:16.250 084 12516.90 46.02 54785.32 88888.00 2014-03-25 00:52:16.375 084 12516.92 46.02 54785.30 88888.00 2014-03-25 00:52:16.500 084 12516.90 46.02 54785.38 88888.00 2014-03-25 00:52:16.625 084 12516.95 46.08 54785.38 88888.00 2014-03-25 00:52:16.750 084 12517.00 46.10 54785.38 88888.00 2014-03-25 00:52:16.875 084 12516.98 46.10 54785.35 88888.00 2014-03-25 00:52:17.000 084 12516.98 46.08 54785.32 88888.00 2014-03-25 00:52:17.125 084 12516.95 46.05 54785.35 88888.00 2014-03-25 00:52:17.250 084 12517.02 46.08 54785.35 88888.00 2014-03-25 00:52:17.375 084 12517.00 46.05 54785.38 88888.00 2014-03-25 00:52:17.500 084 12516.95 46.05 54785.40 88888.00 2014-03-25 00:52:17.625 084 12516.95 46.08 54785.38 88888.00 2014-03-25 00:52:17.750 084 12516.92 46.12 54785.38 88888.00 2014-03-25 00:52:17.875 084 12516.88 46.10 54785.35 88888.00 2014-03-25 00:52:18.000 084 12516.88 46.10 54785.35 88888.00 2014-03-25 00:52:18.125 084 12516.92 46.10 54785.38 88888.00 2014-03-25 00:52:18.250 084 12516.92 46.10 54785.38 88888.00 2014-03-25 00:52:18.375 084 12516.90 46.10 54785.35 88888.00 2014-03-25 00:52:18.500 084 12516.85 46.08 54785.38 88888.00 2014-03-25 00:52:18.625 084 12516.90 46.08 54785.40 88888.00 2014-03-25 00:52:18.750 084 12516.90 46.08 54785.38 88888.00 2014-03-25 00:52:18.875 084 12516.88 46.08 54785.40 88888.00 2014-03-25 00:52:19.000 084 12516.88 46.08 54785.38 88888.00 2014-03-25 00:52:19.125 084 12516.90 46.08 54785.38 88888.00 2014-03-25 00:52:19.250 084 12516.88 46.08 54785.35 88888.00 2014-03-25 00:52:19.375 084 12516.85 46.08 54785.35 88888.00 2014-03-25 00:52:19.500 084 12516.88 46.08 54785.35 88888.00 2014-03-25 00:52:19.625 084 12516.88 46.08 54785.32 88888.00 2014-03-25 00:52:19.750 084 12516.92 46.08 54785.38 88888.00 2014-03-25 00:52:19.875 084 12516.95 46.08 54785.38 88888.00 2014-03-25 00:52:20.000 084 12516.92 46.10 54785.38 88888.00 2014-03-25 00:52:20.125 084 12516.92 46.10 54785.38 88888.00 2014-03-25 00:52:20.250 084 12516.90 46.10 54785.40 88888.00 2014-03-25 00:52:20.375 084 12516.98 46.02 54785.38 88888.00 2014-03-25 00:52:20.500 084 12516.92 46.05 54785.35 88888.00 2014-03-25 00:52:20.625 084 12516.88 46.05 54785.38 88888.00 2014-03-25 00:52:20.750 084 12516.83 46.08 54785.38 88888.00 2014-03-25 00:52:20.875 084 12516.88 46.08 54785.38 88888.00 2014-03-25 00:52:21.000 084 12516.95 46.08 54785.35 88888.00 2014-03-25 00:52:21.125 084 12516.92 46.08 54785.35 88888.00 2014-03-25 00:52:21.250 084 12516.85 46.05 54785.32 88888.00 2014-03-25 00:52:21.375 084 12516.90 46.05 54785.35 88888.00 2014-03-25 00:52:21.500 084 12516.90 46.05 54785.35 88888.00 2014-03-25 00:52:21.625 084 12516.88 46.02 54785.35 88888.00 2014-03-25 00:52:21.750 084 12516.83 46.05 54785.35 88888.00 2014-03-25 00:52:21.875 084 12516.85 46.05 54785.32 88888.00 2014-03-25 00:52:22.000 084 12516.90 46.02 54785.32 88888.00 2014-03-25 00:52:22.125 084 12516.88 46.02 54785.35 88888.00 2014-03-25 00:52:22.250 084 12516.90 46.08 54785.32 88888.00 2014-03-25 00:52:22.375 084 12516.83 46.05 54785.38 88888.00 2014-03-25 00:52:22.500 084 12516.73 46.02 54785.35 88888.00 2014-03-25 00:52:22.625 084 12516.77 46.02 54785.35 88888.00 2014-03-25 00:52:22.750 084 12516.90 46.02 54785.35 88888.00 2014-03-25 00:52:22.875 084 12516.95 46.02 54785.38 88888.00 2014-03-25 00:52:23.000 084 12516.90 46.02 54785.38 88888.00 2014-03-25 00:52:23.125 084 12516.85 46.00 54785.38 88888.00 2014-03-25 00:52:23.250 084 12516.83 46.00 54785.35 88888.00 2014-03-25 00:52:23.375 084 12516.88 45.98 54785.35 88888.00 2014-03-25 00:52:23.500 084 12516.90 46.00 54785.35 88888.00 2014-03-25 00:52:23.625 084 12516.88 46.02 54785.40 88888.00 2014-03-25 00:52:23.750 084 12516.80 46.05 54785.43 88888.00 2014-03-25 00:52:23.875 084 12516.75 46.05 54785.40 88888.00 2014-03-25 00:52:24.000 084 12516.75 46.02 54785.38 88888.00 2014-03-25 00:52:24.125 084 12516.85 46.00 54785.40 88888.00 2014-03-25 00:52:24.250 084 12516.95 46.00 54785.40 88888.00 2014-03-25 00:52:24.375 084 12516.92 46.00 54785.40 88888.00 2014-03-25 00:52:24.500 084 12516.90 45.98 54785.38 88888.00 2014-03-25 00:52:24.625 084 12516.90 45.98 54785.38 88888.00 2014-03-25 00:52:24.750 084 12516.90 45.98 54785.38 88888.00 2014-03-25 00:52:24.875 084 12516.90 46.00 54785.40 88888.00 2014-03-25 00:52:25.000 084 12516.92 46.00 54785.38 88888.00 2014-03-25 00:52:25.125 084 12516.90 46.02 54785.40 88888.00 2014-03-25 00:52:25.250 084 12516.90 46.00 54785.43 88888.00 2014-03-25 00:52:25.375 084 12516.92 45.98 54785.40 88888.00 2014-03-25 00:52:25.500 084 12516.92 45.95 54785.38 88888.00 2014-03-25 00:52:25.625 084 12516.95 45.95 54785.40 88888.00 2014-03-25 00:52:25.750 084 12516.92 45.95 54785.40 88888.00 2014-03-25 00:52:25.875 084 12516.88 45.98 54785.43 88888.00 2014-03-25 00:52:26.000 084 12516.88 46.00 54785.40 88888.00 2014-03-25 00:52:26.125 084 12516.92 45.98 54785.40 88888.00 2014-03-25 00:52:26.250 084 12517.02 45.98 54785.38 88888.00 2014-03-25 00:52:26.375 084 12517.00 45.95 54785.35 88888.00 2014-03-25 00:52:26.500 084 12516.92 45.92 54785.40 88888.00 2014-03-25 00:52:26.625 084 12516.90 45.92 54785.40 88888.00 2014-03-25 00:52:26.750 084 12516.92 45.95 54785.40 88888.00 2014-03-25 00:52:26.875 084 12516.98 45.98 54785.40 88888.00 2014-03-25 00:52:27.000 084 12516.95 46.00 54785.40 88888.00 2014-03-25 00:52:27.125 084 12516.88 45.95 54785.43 88888.00 2014-03-25 00:52:27.250 084 12516.83 45.98 54785.45 88888.00 2014-03-25 00:52:27.375 084 12516.85 45.98 54785.45 88888.00 2014-03-25 00:52:27.500 084 12516.85 46.00 54785.40 88888.00 2014-03-25 00:52:27.625 084 12516.88 46.00 54785.43 88888.00 2014-03-25 00:52:27.750 084 12516.83 45.98 54785.43 88888.00 2014-03-25 00:52:27.875 084 12516.80 46.00 54785.43 88888.00 2014-03-25 00:52:28.000 084 12516.85 45.95 54785.43 88888.00 2014-03-25 00:52:28.125 084 12516.83 45.92 54785.40 88888.00 2014-03-25 00:52:28.250 084 12516.77 45.90 54785.43 88888.00 2014-03-25 00:52:28.375 084 12516.77 45.92 54785.45 88888.00 2014-03-25 00:52:28.500 084 12516.75 45.92 54785.47 88888.00 2014-03-25 00:52:28.625 084 12516.77 45.95 54785.47 88888.00 2014-03-25 00:52:28.750 084 12516.85 45.95 54785.45 88888.00 2014-03-25 00:52:28.875 084 12516.88 45.95 54785.43 88888.00 2014-03-25 00:52:29.000 084 12516.88 45.90 54785.38 88888.00 2014-03-25 00:52:29.125 084 12516.90 45.92 54785.43 88888.00 2014-03-25 00:52:29.250 084 12516.83 45.95 54785.45 88888.00 2014-03-25 00:52:29.375 084 12516.85 45.90 54785.40 88888.00 2014-03-25 00:52:29.500 084 12516.85 45.92 54785.45 88888.00 2014-03-25 00:52:29.625 084 12516.88 45.90 54785.45 88888.00 2014-03-25 00:52:29.750 084 12516.88 45.92 54785.45 88888.00 2014-03-25 00:52:29.875 084 12516.90 45.92 54785.45 88888.00 2014-03-25 00:52:30.000 084 12516.85 45.92 54785.40 88888.00 2014-03-25 00:52:30.125 084 12516.83 45.88 54785.40 88888.00 2014-03-25 00:52:30.250 084 12516.83 45.88 54785.43 88888.00 2014-03-25 00:52:30.375 084 12516.90 45.90 54785.45 88888.00 2014-03-25 00:52:30.500 084 12516.92 45.90 54785.47 88888.00 2014-03-25 00:52:30.625 084 12516.92 45.90 54785.45 88888.00 2014-03-25 00:52:30.750 084 12516.88 45.85 54785.40 88888.00 2014-03-25 00:52:30.875 084 12516.88 45.90 54785.43 88888.00 2014-03-25 00:52:31.000 084 12516.90 45.92 54785.40 88888.00 2014-03-25 00:52:31.125 084 12516.90 45.90 54785.43 88888.00 2014-03-25 00:52:31.250 084 12516.83 45.92 54785.43 88888.00 2014-03-25 00:52:31.375 084 12516.85 45.92 54785.40 88888.00 2014-03-25 00:52:31.500 084 12516.90 45.92 54785.43 88888.00 2014-03-25 00:52:31.625 084 12516.88 45.92 54785.40 88888.00 2014-03-25 00:52:31.750 084 12516.88 45.88 54785.40 88888.00 2014-03-25 00:52:31.875 084 12516.88 45.90 54785.40 88888.00 2014-03-25 00:52:32.000 084 12516.95 45.95 54785.45 88888.00 2014-03-25 00:52:32.125 084 12516.95 45.92 54785.47 88888.00 2014-03-25 00:52:32.250 084 12516.92 45.90 54785.45 88888.00 2014-03-25 00:52:32.375 084 12516.90 45.90 54785.43 88888.00 2014-03-25 00:52:32.500 084 12516.85 45.92 54785.43 88888.00 2014-03-25 00:52:32.625 084 12516.75 45.90 54785.43 88888.00 2014-03-25 00:52:32.750 084 12516.73 45.90 54785.40 88888.00 2014-03-25 00:52:32.875 084 12516.73 45.90 54785.40 88888.00 2014-03-25 00:52:33.000 084 12516.80 45.88 54785.35 88888.00 2014-03-25 00:52:33.125 084 12516.80 45.92 54785.43 88888.00 2014-03-25 00:52:33.250 084 12516.75 45.90 54785.45 88888.00 2014-03-25 00:52:33.375 084 12516.85 45.90 54785.43 88888.00 2014-03-25 00:52:33.500 084 12516.85 45.90 54785.43 88888.00 2014-03-25 00:52:33.625 084 12516.88 45.92 54785.43 88888.00 2014-03-25 00:52:33.750 084 12516.90 45.92 54785.45 88888.00 2014-03-25 00:52:33.875 084 12516.83 45.95 54785.45 88888.00 2014-03-25 00:52:34.000 084 12516.80 45.95 54785.43 88888.00 2014-03-25 00:52:34.125 084 12516.85 45.92 54785.43 88888.00 2014-03-25 00:52:34.250 084 12516.85 45.90 54785.43 88888.00 2014-03-25 00:52:34.375 084 12516.83 45.92 54785.43 88888.00 2014-03-25 00:52:34.500 084 12516.77 45.92 54785.43 88888.00 2014-03-25 00:52:34.625 084 12516.75 45.88 54785.38 88888.00 2014-03-25 00:52:34.750 084 12516.77 45.88 54785.38 88888.00 2014-03-25 00:52:34.875 084 12516.80 45.90 54785.40 88888.00 2014-03-25 00:52:35.000 084 12516.77 45.92 54785.43 88888.00 2014-03-25 00:52:35.125 084 12516.83 45.92 54785.43 88888.00 2014-03-25 00:52:35.250 084 12516.83 45.90 54785.43 88888.00 2014-03-25 00:52:35.375 084 12516.85 45.90 54785.40 88888.00 2014-03-25 00:52:35.500 084 12516.80 45.92 54785.45 88888.00 2014-03-25 00:52:35.625 084 12516.80 45.95 54785.45 88888.00 2014-03-25 00:52:35.750 084 12516.80 45.95 54785.47 88888.00 2014-03-25 00:52:35.875 084 12516.80 45.98 54785.45 88888.00 2014-03-25 00:52:36.000 084 12516.80 45.95 54785.43 88888.00 2014-03-25 00:52:36.125 084 12516.83 45.95 54785.43 88888.00 2014-03-25 00:52:36.250 084 12516.80 45.95 54785.43 88888.00 2014-03-25 00:52:36.375 084 12516.77 45.95 54785.45 88888.00 2014-03-25 00:52:36.500 084 12516.80 45.98 54785.47 88888.00 2014-03-25 00:52:36.625 084 12516.83 45.92 54785.47 88888.00 2014-03-25 00:52:36.750 084 12516.77 45.92 54785.47 88888.00 2014-03-25 00:52:36.875 084 12516.80 45.95 54785.43 88888.00 2014-03-25 00:52:37.000 084 12516.83 45.95 54785.43 88888.00 2014-03-25 00:52:37.125 084 12516.88 45.95 54785.45 88888.00 2014-03-25 00:52:37.250 084 12516.85 45.92 54785.50 88888.00 2014-03-25 00:52:37.375 084 12516.85 45.98 54785.47 88888.00 2014-03-25 00:52:37.500 084 12516.80 45.98 54785.47 88888.00 2014-03-25 00:52:37.625 084 12516.75 45.95 54785.47 88888.00 2014-03-25 00:52:37.750 084 12516.80 45.98 54785.47 88888.00 2014-03-25 00:52:37.875 084 12516.83 45.98 54785.50 88888.00 2014-03-25 00:52:38.000 084 12516.85 46.02 54785.50 88888.00 2014-03-25 00:52:38.125 084 12516.85 46.02 54785.53 88888.00 2014-03-25 00:52:38.250 084 12516.80 46.00 54785.53 88888.00 2014-03-25 00:52:38.375 084 12516.83 46.00 54785.50 88888.00 2014-03-25 00:52:38.500 084 12516.75 45.98 54785.47 88888.00 2014-03-25 00:52:38.625 084 12516.70 46.00 54785.50 88888.00 2014-03-25 00:52:38.750 084 12516.73 46.02 54785.47 88888.00 2014-03-25 00:52:38.875 084 12516.73 46.05 54785.45 88888.00 2014-03-25 00:52:39.000 084 12516.75 46.02 54785.45 88888.00 2014-03-25 00:52:39.125 084 12516.75 46.08 54785.47 88888.00 2014-03-25 00:52:39.250 084 12516.73 46.02 54785.47 88888.00 2014-03-25 00:52:39.375 084 12516.75 46.00 54785.47 88888.00 2014-03-25 00:52:39.500 084 12516.77 45.98 54785.45 88888.00 2014-03-25 00:52:39.625 084 12516.77 46.02 54785.45 88888.00 2014-03-25 00:52:39.750 084 12516.80 46.02 54785.45 88888.00 2014-03-25 00:52:39.875 084 12516.75 46.02 54785.47 88888.00 2014-03-25 00:52:40.000 084 12516.80 46.05 54785.47 88888.00 2014-03-25 00:52:40.125 084 12516.80 46.08 54785.47 88888.00 2014-03-25 00:52:40.250 084 12516.77 46.10 54785.50 88888.00 2014-03-25 00:52:40.375 084 12516.77 46.12 54785.47 88888.00 2014-03-25 00:52:40.500 084 12516.70 46.10 54785.47 88888.00 2014-03-25 00:52:40.625 084 12516.70 46.08 54785.47 88888.00 2014-03-25 00:52:40.750 084 12516.73 46.10 54785.47 88888.00 2014-03-25 00:52:40.875 084 12516.73 46.15 54785.47 88888.00 2014-03-25 00:52:41.000 084 12516.73 46.15 54785.47 88888.00 2014-03-25 00:52:41.125 084 12516.77 46.12 54785.47 88888.00 2014-03-25 00:52:41.250 084 12516.75 46.10 54785.47 88888.00 2014-03-25 00:52:41.375 084 12516.80 46.10 54785.47 88888.00 2014-03-25 00:52:41.500 084 12516.83 46.10 54785.47 88888.00 2014-03-25 00:52:41.625 084 12516.80 46.15 54785.47 88888.00 2014-03-25 00:52:41.750 084 12516.80 46.12 54785.47 88888.00 2014-03-25 00:52:41.875 084 12516.73 46.15 54785.47 88888.00 2014-03-25 00:52:42.000 084 12516.70 46.15 54785.50 88888.00 2014-03-25 00:52:42.125 084 12516.70 46.12 54785.50 88888.00 2014-03-25 00:52:42.250 084 12516.67 46.15 54785.50 88888.00 2014-03-25 00:52:42.375 084 12516.77 46.17 54785.47 88888.00 2014-03-25 00:52:42.500 084 12516.75 46.17 54785.45 88888.00 2014-03-25 00:52:42.625 084 12516.75 46.17 54785.47 88888.00 2014-03-25 00:52:42.750 084 12516.70 46.15 54785.47 88888.00 2014-03-25 00:52:42.875 084 12516.70 46.15 54785.45 88888.00 2014-03-25 00:52:43.000 084 12516.70 46.17 54785.43 88888.00 2014-03-25 00:52:43.125 084 12516.67 46.17 54785.47 88888.00 2014-03-25 00:52:43.250 084 12516.67 46.17 54785.47 88888.00 2014-03-25 00:52:43.375 084 12516.73 46.17 54785.50 88888.00 2014-03-25 00:52:43.500 084 12516.67 46.20 54785.50 88888.00 2014-03-25 00:52:43.625 084 12516.58 46.20 54785.50 88888.00 2014-03-25 00:52:43.750 084 12516.60 46.23 54785.50 88888.00 2014-03-25 00:52:43.875 084 12516.67 46.20 54785.47 88888.00 2014-03-25 00:52:44.000 084 12516.70 46.20 54785.43 88888.00 2014-03-25 00:52:44.125 084 12516.62 46.20 54785.47 88888.00 2014-03-25 00:52:44.250 084 12516.55 46.20 54785.47 88888.00 2014-03-25 00:52:44.375 084 12516.62 46.20 54785.47 88888.00 2014-03-25 00:52:44.500 084 12516.70 46.23 54785.50 88888.00 2014-03-25 00:52:44.625 084 12516.70 46.23 54785.45 88888.00 2014-03-25 00:52:44.750 084 12516.67 46.17 54785.47 88888.00 2014-03-25 00:52:44.875 084 12516.70 46.20 54785.53 88888.00 2014-03-25 00:52:45.000 084 12516.75 46.23 54785.50 88888.00 2014-03-25 00:52:45.125 084 12516.77 46.25 54785.50 88888.00 2014-03-25 00:52:45.250 084 12516.77 46.23 54785.53 88888.00 2014-03-25 00:52:45.375 084 12516.77 46.23 54785.47 88888.00 2014-03-25 00:52:45.500 084 12516.70 46.23 54785.50 88888.00 2014-03-25 00:52:45.625 084 12516.67 46.25 54785.50 88888.00 2014-03-25 00:52:45.750 084 12516.73 46.23 54785.53 88888.00 2014-03-25 00:52:45.875 084 12516.73 46.23 54785.50 88888.00 2014-03-25 00:52:46.000 084 12516.67 46.23 54785.50 88888.00 2014-03-25 00:52:46.125 084 12516.75 46.25 54785.53 88888.00 2014-03-25 00:52:46.250 084 12516.83 46.25 54785.50 88888.00 2014-03-25 00:52:46.375 084 12516.83 46.25 54785.47 88888.00 2014-03-25 00:52:46.500 084 12516.77 46.27 54785.50 88888.00 2014-03-25 00:52:46.625 084 12516.77 46.27 54785.50 88888.00 2014-03-25 00:52:46.750 084 12516.77 46.23 54785.50 88888.00 2014-03-25 00:52:46.875 084 12516.77 46.23 54785.50 88888.00 2014-03-25 00:52:47.000 084 12516.77 46.25 54785.45 88888.00 2014-03-25 00:52:47.125 084 12516.73 46.23 54785.47 88888.00 2014-03-25 00:52:47.250 084 12516.67 46.23 54785.50 88888.00 2014-03-25 00:52:47.375 084 12516.75 46.25 54785.50 88888.00 2014-03-25 00:52:47.500 084 12516.80 46.27 54785.53 88888.00 2014-03-25 00:52:47.625 084 12516.75 46.27 54785.53 88888.00 2014-03-25 00:52:47.750 084 12516.80 46.30 54785.50 88888.00 2014-03-25 00:52:47.875 084 12516.80 46.25 54785.45 88888.00 2014-03-25 00:52:48.000 084 12516.80 46.25 54785.45 88888.00 2014-03-25 00:52:48.125 084 12516.85 46.27 54785.50 88888.00 2014-03-25 00:52:48.250 084 12516.80 46.25 54785.47 88888.00 2014-03-25 00:52:48.375 084 12516.75 46.27 54785.45 88888.00 2014-03-25 00:52:48.500 084 12516.73 46.30 54785.47 88888.00 2014-03-25 00:52:48.625 084 12516.75 46.27 54785.47 88888.00 2014-03-25 00:52:48.750 084 12516.75 46.25 54785.47 88888.00 2014-03-25 00:52:48.875 084 12516.75 46.25 54785.47 88888.00 2014-03-25 00:52:49.000 084 12516.77 46.27 54785.45 88888.00 2014-03-25 00:52:49.125 084 12516.80 46.30 54785.45 88888.00 2014-03-25 00:52:49.250 084 12516.80 46.27 54785.45 88888.00 2014-03-25 00:52:49.375 084 12516.83 46.25 54785.45 88888.00 2014-03-25 00:52:49.500 084 12516.80 46.23 54785.45 88888.00 2014-03-25 00:52:49.625 084 12516.77 46.23 54785.43 88888.00 2014-03-25 00:52:49.750 084 12516.77 46.27 54785.45 88888.00 2014-03-25 00:52:49.875 084 12516.83 46.27 54785.45 88888.00 2014-03-25 00:52:50.000 084 12516.90 46.27 54785.47 88888.00 2014-03-25 00:52:50.125 084 12516.90 46.27 54785.47 88888.00 2014-03-25 00:52:50.250 084 12516.80 46.27 54785.47 88888.00 2014-03-25 00:52:50.375 084 12516.73 46.30 54785.45 88888.00 2014-03-25 00:52:50.500 084 12516.77 46.30 54785.47 88888.00 2014-03-25 00:52:50.625 084 12516.83 46.30 54785.47 88888.00 2014-03-25 00:52:50.750 084 12516.85 46.30 54785.47 88888.00 2014-03-25 00:52:50.875 084 12516.85 46.33 54785.47 88888.00 2014-03-25 00:52:51.000 084 12516.85 46.30 54785.47 88888.00 2014-03-25 00:52:51.125 084 12516.80 46.33 54785.47 88888.00 2014-03-25 00:52:51.250 084 12516.75 46.27 54785.47 88888.00 2014-03-25 00:52:51.375 084 12516.77 46.30 54785.50 88888.00 2014-03-25 00:52:51.500 084 12516.77 46.33 54785.53 88888.00 2014-03-25 00:52:51.625 084 12516.75 46.33 54785.50 88888.00 2014-03-25 00:52:51.750 084 12516.75 46.33 54785.53 88888.00 2014-03-25 00:52:51.875 084 12516.77 46.30 54785.53 88888.00 2014-03-25 00:52:52.000 084 12516.77 46.30 54785.50 88888.00 2014-03-25 00:52:52.125 084 12516.75 46.30 54785.50 88888.00 2014-03-25 00:52:52.250 084 12516.80 46.30 54785.50 88888.00 2014-03-25 00:52:52.375 084 12516.83 46.30 54785.47 88888.00 2014-03-25 00:52:52.500 084 12516.83 46.27 54785.50 88888.00 2014-03-25 00:52:52.625 084 12516.85 46.27 54785.50 88888.00 2014-03-25 00:52:52.750 084 12516.77 46.27 54785.53 88888.00 2014-03-25 00:52:52.875 084 12516.80 46.27 54785.50 88888.00 2014-03-25 00:52:53.000 084 12516.83 46.25 54785.47 88888.00 2014-03-25 00:52:53.125 084 12516.77 46.27 54785.50 88888.00 2014-03-25 00:52:53.250 084 12516.77 46.27 54785.53 88888.00 2014-03-25 00:52:53.375 084 12516.85 46.27 54785.53 88888.00 2014-03-25 00:52:53.500 084 12516.92 46.25 54785.53 88888.00 2014-03-25 00:52:53.625 084 12516.92 46.23 54785.50 88888.00 2014-03-25 00:52:53.750 084 12516.90 46.23 54785.50 88888.00 2014-03-25 00:52:53.875 084 12516.83 46.25 54785.50 88888.00 2014-03-25 00:52:54.000 084 12516.83 46.23 54785.50 88888.00 2014-03-25 00:52:54.125 084 12516.85 46.25 54785.50 88888.00 2014-03-25 00:52:54.250 084 12516.85 46.23 54785.50 88888.00 2014-03-25 00:52:54.375 084 12516.88 46.23 54785.50 88888.00 2014-03-25 00:52:54.500 084 12516.90 46.25 54785.50 88888.00 2014-03-25 00:52:54.625 084 12516.92 46.25 54785.53 88888.00 2014-03-25 00:52:54.750 084 12516.98 46.27 54785.50 88888.00 2014-03-25 00:52:54.875 084 12516.95 46.25 54785.50 88888.00 2014-03-25 00:52:55.000 084 12516.92 46.23 54785.47 88888.00 2014-03-25 00:52:55.125 084 12516.98 46.23 54785.53 88888.00 2014-03-25 00:52:55.250 084 12516.98 46.20 54785.50 88888.00 2014-03-25 00:52:55.375 084 12517.00 46.20 54785.50 88888.00 2014-03-25 00:52:55.500 084 12517.00 46.17 54785.50 88888.00 2014-03-25 00:52:55.625 084 12517.00 46.15 54785.50 88888.00 2014-03-25 00:52:55.750 084 12516.98 46.20 54785.50 88888.00 2014-03-25 00:52:55.875 084 12516.98 46.20 54785.50 88888.00 2014-03-25 00:52:56.000 084 12516.98 46.23 54785.50 88888.00 2014-03-25 00:52:56.125 084 12516.98 46.20 54785.50 88888.00 2014-03-25 00:52:56.250 084 12516.95 46.17 54785.50 88888.00 2014-03-25 00:52:56.375 084 12516.92 46.23 54785.50 88888.00 2014-03-25 00:52:56.500 084 12516.95 46.25 54785.50 88888.00 2014-03-25 00:52:56.625 084 12516.95 46.20 54785.50 88888.00 2014-03-25 00:52:56.750 084 12516.92 46.17 54785.53 88888.00 2014-03-25 00:52:56.875 084 12517.00 46.17 54785.50 88888.00 2014-03-25 00:52:57.000 084 12517.00 46.15 54785.45 88888.00 2014-03-25 00:52:57.125 084 12517.02 46.15 54785.47 88888.00 2014-03-25 00:52:57.250 084 12516.98 46.15 54785.47 88888.00 2014-03-25 00:52:57.375 084 12517.00 46.15 54785.45 88888.00 2014-03-25 00:52:57.500 084 12517.02 46.15 54785.47 88888.00 2014-03-25 00:52:57.625 084 12517.10 46.20 54785.47 88888.00 2014-03-25 00:52:57.750 084 12517.05 46.17 54785.47 88888.00 2014-03-25 00:52:57.875 084 12517.00 46.15 54785.50 88888.00 2014-03-25 00:52:58.000 084 12517.00 46.17 54785.47 88888.00 2014-03-25 00:52:58.125 084 12517.02 46.20 54785.50 88888.00 2014-03-25 00:52:58.250 084 12516.92 46.10 54785.47 88888.00 2014-03-25 00:52:58.375 084 12516.92 46.12 54785.50 88888.00 2014-03-25 00:52:58.500 084 12516.95 46.10 54785.50 88888.00 2014-03-25 00:52:58.625 084 12517.00 46.15 54785.47 88888.00 2014-03-25 00:52:58.750 084 12517.08 46.12 54785.47 88888.00 2014-03-25 00:52:58.875 084 12517.15 46.12 54785.50 88888.00 2014-03-25 00:52:59.000 084 12517.15 46.12 54785.47 88888.00 2014-03-25 00:52:59.125 084 12517.10 46.12 54785.50 88888.00 2014-03-25 00:52:59.250 084 12517.05 46.12 54785.50 88888.00 2014-03-25 00:52:59.375 084 12517.08 46.12 54785.45 88888.00 2014-03-25 00:52:59.500 084 12517.08 46.12 54785.47 88888.00 2014-03-25 00:52:59.625 084 12517.10 46.12 54785.47 88888.00 2014-03-25 00:52:59.750 084 12517.08 46.12 54785.47 88888.00 2014-03-25 00:52:59.875 084 12517.02 46.10 54785.47 88888.00 2014-03-25 00:53:00.000 084 12517.08 46.12 54785.45 88888.00 2014-03-25 00:53:00.125 084 12517.10 46.10 54785.43 88888.00 2014-03-25 00:53:00.250 084 12517.10 46.10 54785.43 88888.00 2014-03-25 00:53:00.375 084 12517.15 46.15 54785.45 88888.00 2014-03-25 00:53:00.500 084 12517.17 46.15 54785.45 88888.00 2014-03-25 00:53:00.625 084 12517.12 46.15 54785.47 88888.00 2014-03-25 00:53:00.750 084 12517.15 46.12 54785.45 88888.00 2014-03-25 00:53:00.875 084 12517.15 46.10 54785.47 88888.00 2014-03-25 00:53:01.000 084 12517.15 46.08 54785.45 88888.00 2014-03-25 00:53:01.125 084 12517.12 46.10 54785.45 88888.00 2014-03-25 00:53:01.250 084 12517.15 46.08 54785.47 88888.00 2014-03-25 00:53:01.375 084 12517.25 46.12 54785.47 88888.00 2014-03-25 00:53:01.500 084 12517.20 46.10 54785.45 88888.00 2014-03-25 00:53:01.625 084 12517.12 46.08 54785.45 88888.00 2014-03-25 00:53:01.750 084 12517.17 46.08 54785.47 88888.00 2014-03-25 00:53:01.875 084 12517.25 46.10 54785.45 88888.00 2014-03-25 00:53:02.000 084 12517.25 46.05 54785.43 88888.00 2014-03-25 00:53:02.125 084 12517.17 46.05 54785.45 88888.00 2014-03-25 00:53:02.250 084 12517.10 46.05 54785.43 88888.00 2014-03-25 00:53:02.375 084 12517.15 46.05 54785.43 88888.00 2014-03-25 00:53:02.500 084 12517.15 46.05 54785.43 88888.00 2014-03-25 00:53:02.625 084 12517.17 46.05 54785.43 88888.00 2014-03-25 00:53:02.750 084 12517.20 46.02 54785.43 88888.00 2014-03-25 00:53:02.875 084 12517.25 46.05 54785.43 88888.00 2014-03-25 00:53:03.000 084 12517.33 46.08 54785.45 88888.00 2014-03-25 00:53:03.125 084 12517.25 46.08 54785.47 88888.00 2014-03-25 00:53:03.250 084 12517.23 46.08 54785.45 88888.00 2014-03-25 00:53:03.375 084 12517.30 46.05 54785.43 88888.00 2014-03-25 00:53:03.500 084 12517.33 46.05 54785.43 88888.00 2014-03-25 00:53:03.625 084 12517.27 46.08 54785.45 88888.00 2014-03-25 00:53:03.750 084 12517.33 46.05 54785.43 88888.00 2014-03-25 00:53:03.875 084 12517.35 46.05 54785.43 88888.00 2014-03-25 00:53:04.000 084 12517.30 46.02 54785.43 88888.00 2014-03-25 00:53:04.125 084 12517.35 46.05 54785.45 88888.00 2014-03-25 00:53:04.250 084 12517.40 46.05 54785.43 88888.00 2014-03-25 00:53:04.375 084 12517.38 46.05 54785.40 88888.00 2014-03-25 00:53:04.500 084 12517.30 46.05 54785.40 88888.00 2014-03-25 00:53:04.625 084 12517.30 46.02 54785.40 88888.00 2014-03-25 00:53:04.750 084 12517.38 46.05 54785.38 88888.00 2014-03-25 00:53:04.875 084 12517.45 46.05 54785.40 88888.00 2014-03-25 00:53:05.000 084 12517.48 46.05 54785.40 88888.00 2014-03-25 00:53:05.125 084 12517.45 46.05 54785.40 88888.00 2014-03-25 00:53:05.250 084 12517.40 46.05 54785.38 88888.00 2014-03-25 00:53:05.375 084 12517.42 46.08 54785.38 88888.00 2014-03-25 00:53:05.500 084 12517.38 46.10 54785.43 88888.00 2014-03-25 00:53:05.625 084 12517.38 46.10 54785.45 88888.00 2014-03-25 00:53:05.750 084 12517.30 46.05 54785.45 88888.00 2014-03-25 00:53:05.875 084 12517.38 46.08 54785.43 88888.00 2014-03-25 00:53:06.000 084 12517.48 46.08 54785.43 88888.00 2014-03-25 00:53:06.125 084 12517.48 46.05 54785.43 88888.00 2014-03-25 00:53:06.250 084 12517.48 46.02 54785.43 88888.00 2014-03-25 00:53:06.375 084 12517.48 46.05 54785.43 88888.00 2014-03-25 00:53:06.500 084 12517.42 46.05 54785.43 88888.00 2014-03-25 00:53:06.625 084 12517.38 46.02 54785.43 88888.00 2014-03-25 00:53:06.750 084 12517.38 46.05 54785.43 88888.00 2014-03-25 00:53:06.875 084 12517.35 46.02 54785.43 88888.00 2014-03-25 00:53:07.000 084 12517.35 46.02 54785.38 88888.00 2014-03-25 00:53:07.125 084 12517.40 46.05 54785.38 88888.00 2014-03-25 00:53:07.250 084 12517.35 46.05 54785.43 88888.00 2014-03-25 00:53:07.375 084 12517.38 46.05 54785.43 88888.00 2014-03-25 00:53:07.500 084 12517.40 46.02 54785.40 88888.00 2014-03-25 00:53:07.625 084 12517.50 46.05 54785.38 88888.00 2014-03-25 00:53:07.750 084 12517.48 46.05 54785.38 88888.00 2014-03-25 00:53:07.875 084 12517.50 46.05 54785.38 88888.00 2014-03-25 00:53:08.000 084 12517.48 46.08 54785.38 88888.00 2014-03-25 00:53:08.125 084 12517.48 46.08 54785.38 88888.00 2014-03-25 00:53:08.250 084 12517.40 46.02 54785.38 88888.00 2014-03-25 00:53:08.375 084 12517.42 46.05 54785.40 88888.00 2014-03-25 00:53:08.500 084 12517.50 46.10 54785.43 88888.00 2014-03-25 00:53:08.625 084 12517.52 46.12 54785.43 88888.00 2014-03-25 00:53:08.750 084 12517.48 46.08 54785.40 88888.00 2014-03-25 00:53:08.875 084 12517.45 46.08 54785.40 88888.00 2014-03-25 00:53:09.000 084 12517.40 46.10 54785.40 88888.00 2014-03-25 00:53:09.125 084 12517.38 46.12 54785.45 88888.00 2014-03-25 00:53:09.250 084 12517.42 46.08 54785.43 88888.00 2014-03-25 00:53:09.375 084 12517.45 46.08 54785.43 88888.00 2014-03-25 00:53:09.500 084 12517.40 46.08 54785.43 88888.00 2014-03-25 00:53:09.625 084 12517.38 46.08 54785.43 88888.00 2014-03-25 00:53:09.750 084 12517.35 46.05 54785.43 88888.00 2014-03-25 00:53:09.875 084 12517.40 46.08 54785.43 88888.00 2014-03-25 00:53:10.000 084 12517.42 46.08 54785.43 88888.00 2014-03-25 00:53:10.125 084 12517.38 46.08 54785.43 88888.00 2014-03-25 00:53:10.250 084 12517.38 46.02 54785.43 88888.00 2014-03-25 00:53:10.375 084 12517.42 46.10 54785.45 88888.00 2014-03-25 00:53:10.500 084 12517.42 46.12 54785.47 88888.00 2014-03-25 00:53:10.625 084 12517.42 46.10 54785.45 88888.00 2014-03-25 00:53:10.750 084 12517.45 46.08 54785.43 88888.00 2014-03-25 00:53:10.875 084 12517.48 46.10 54785.45 88888.00 2014-03-25 00:53:11.000 084 12517.50 46.12 54785.43 88888.00 2014-03-25 00:53:11.125 084 12517.45 46.10 54785.45 88888.00 2014-03-25 00:53:11.250 084 12517.40 46.08 54785.45 88888.00 2014-03-25 00:53:11.375 084 12517.48 46.10 54785.45 88888.00 2014-03-25 00:53:11.500 084 12517.52 46.12 54785.45 88888.00 2014-03-25 00:53:11.625 084 12517.45 46.12 54785.43 88888.00 2014-03-25 00:53:11.750 084 12517.38 46.12 54785.45 88888.00 2014-03-25 00:53:11.875 084 12517.35 46.12 54785.45 88888.00 2014-03-25 00:53:12.000 084 12517.35 46.10 54785.45 88888.00 2014-03-25 00:53:12.125 084 12517.35 46.12 54785.47 88888.00 2014-03-25 00:53:12.250 084 12517.30 46.10 54785.47 88888.00 2014-03-25 00:53:12.375 084 12517.33 46.10 54785.47 88888.00 2014-03-25 00:53:12.500 084 12517.35 46.17 54785.50 88888.00 2014-03-25 00:53:12.625 084 12517.27 46.17 54785.50 88888.00 2014-03-25 00:53:12.750 084 12517.25 46.12 54785.47 88888.00 2014-03-25 00:53:12.875 084 12517.30 46.12 54785.50 88888.00 2014-03-25 00:53:13.000 084 12517.30 46.15 54785.53 88888.00 2014-03-25 00:53:13.125 084 12517.30 46.17 54785.50 88888.00 2014-03-25 00:53:13.250 084 12517.33 46.12 54785.47 88888.00 2014-03-25 00:53:13.375 084 12517.40 46.15 54785.45 88888.00 2014-03-25 00:53:13.500 084 12517.33 46.15 54785.47 88888.00 2014-03-25 00:53:13.625 084 12517.30 46.17 54785.47 88888.00 2014-03-25 00:53:13.750 084 12517.27 46.20 54785.47 88888.00 2014-03-25 00:53:13.875 084 12517.27 46.17 54785.47 88888.00 2014-03-25 00:53:14.000 084 12517.33 46.20 54785.45 88888.00 2014-03-25 00:53:14.125 084 12517.35 46.17 54785.47 88888.00 2014-03-25 00:53:14.250 084 12517.27 46.15 54785.47 88888.00 2014-03-25 00:53:14.375 084 12517.33 46.20 54785.50 88888.00 2014-03-25 00:53:14.500 084 12517.38 46.23 54785.50 88888.00 2014-03-25 00:53:14.625 084 12517.35 46.23 54785.50 88888.00 2014-03-25 00:53:14.750 084 12517.27 46.23 54785.50 88888.00 2014-03-25 00:53:14.875 084 12517.30 46.20 54785.50 88888.00 2014-03-25 00:53:15.000 084 12517.27 46.20 54785.45 88888.00 2014-03-25 00:53:15.125 084 12517.23 46.17 54785.43 88888.00 2014-03-25 00:53:15.250 084 12517.20 46.17 54785.47 88888.00 2014-03-25 00:53:15.375 084 12517.20 46.20 54785.50 88888.00 2014-03-25 00:53:15.500 084 12517.23 46.23 54785.50 88888.00 2014-03-25 00:53:15.625 084 12517.25 46.23 54785.47 88888.00 2014-03-25 00:53:15.750 084 12517.25 46.23 54785.47 88888.00 2014-03-25 00:53:15.875 084 12517.20 46.20 54785.47 88888.00 2014-03-25 00:53:16.000 084 12517.25 46.23 54785.50 88888.00 2014-03-25 00:53:16.125 084 12517.35 46.25 54785.47 88888.00 2014-03-25 00:53:16.250 084 12517.40 46.23 54785.47 88888.00 2014-03-25 00:53:16.375 084 12517.35 46.23 54785.45 88888.00 2014-03-25 00:53:16.500 084 12517.27 46.25 54785.47 88888.00 2014-03-25 00:53:16.625 084 12517.23 46.25 54785.50 88888.00 2014-03-25 00:53:16.750 084 12517.25 46.27 54785.53 88888.00 2014-03-25 00:53:16.875 084 12517.25 46.27 54785.53 88888.00 2014-03-25 00:53:17.000 084 12517.25 46.30 54785.53 88888.00 2014-03-25 00:53:17.125 084 12517.20 46.27 54785.53 88888.00 2014-03-25 00:53:17.250 084 12517.17 46.23 54785.50 88888.00 2014-03-25 00:53:17.375 084 12517.20 46.20 54785.50 88888.00 2014-03-25 00:53:17.500 084 12517.25 46.27 54785.53 88888.00 2014-03-25 00:53:17.625 084 12517.23 46.33 54785.55 88888.00 2014-03-25 00:53:17.750 084 12517.15 46.30 54785.53 88888.00 2014-03-25 00:53:17.875 084 12517.12 46.27 54785.50 88888.00 2014-03-25 00:53:18.000 084 12517.12 46.25 54785.50 88888.00 2014-03-25 00:53:18.125 084 12517.20 46.27 54785.53 88888.00 2014-03-25 00:53:18.250 084 12517.20 46.30 54785.53 88888.00 2014-03-25 00:53:18.375 084 12517.17 46.33 54785.53 88888.00 2014-03-25 00:53:18.500 084 12517.12 46.33 54785.53 88888.00 2014-03-25 00:53:18.625 084 12517.15 46.33 54785.53 88888.00 2014-03-25 00:53:18.750 084 12517.20 46.30 54785.50 88888.00 2014-03-25 00:53:18.875 084 12517.15 46.33 54785.50 88888.00 2014-03-25 00:53:19.000 084 12517.10 46.33 54785.50 88888.00 2014-03-25 00:53:19.125 084 12517.05 46.33 54785.53 88888.00 2014-03-25 00:53:19.250 084 12517.05 46.35 54785.50 88888.00 2014-03-25 00:53:19.375 084 12517.10 46.35 54785.50 88888.00 2014-03-25 00:53:19.500 084 12517.15 46.33 54785.55 88888.00 2014-03-25 00:53:19.625 084 12517.17 46.33 54785.53 88888.00 2014-03-25 00:53:19.750 084 12517.20 46.33 54785.53 88888.00 2014-03-25 00:53:19.875 084 12517.20 46.35 54785.53 88888.00 2014-03-25 00:53:20.000 084 12517.17 46.35 54785.53 88888.00 2014-03-25 00:53:20.125 084 12517.15 46.33 54785.53 88888.00 2014-03-25 00:53:20.250 084 12517.15 46.33 54785.53 88888.00 2014-03-25 00:53:20.375 084 12517.15 46.38 54785.53 88888.00 2014-03-25 00:53:20.500 084 12517.08 46.38 54785.50 88888.00 2014-03-25 00:53:20.625 084 12517.02 46.38 54785.50 88888.00 2014-03-25 00:53:20.750 084 12517.08 46.38 54785.50 88888.00 2014-03-25 00:53:20.875 084 12517.05 46.40 54785.53 88888.00 2014-03-25 00:53:21.000 084 12517.10 46.35 54785.53 88888.00 2014-03-25 00:53:21.125 084 12517.10 46.35 54785.53 88888.00 2014-03-25 00:53:21.250 084 12517.00 46.35 54785.55 88888.00 2014-03-25 00:53:21.375 084 12517.10 46.38 54785.50 88888.00 2014-03-25 00:53:21.500 084 12517.08 46.38 54785.47 88888.00 2014-03-25 00:53:21.625 084 12517.08 46.35 54785.50 88888.00 2014-03-25 00:53:21.750 084 12517.08 46.35 54785.53 88888.00 2014-03-25 00:53:21.875 084 12517.05 46.35 54785.53 88888.00 2014-03-25 00:53:22.000 084 12517.05 46.35 54785.53 88888.00 2014-03-25 00:53:22.125 084 12517.05 46.38 54785.57 88888.00 2014-03-25 00:53:22.250 084 12517.12 46.40 54785.57 88888.00 2014-03-25 00:53:22.375 084 12517.12 46.42 54785.57 88888.00 2014-03-25 00:53:22.500 084 12517.05 46.42 54785.57 88888.00 2014-03-25 00:53:22.625 084 12517.08 46.42 54785.60 88888.00 2014-03-25 00:53:22.750 084 12517.05 46.40 54785.57 88888.00 2014-03-25 00:53:22.875 084 12516.98 46.40 54785.55 88888.00 2014-03-25 00:53:23.000 084 12517.02 46.40 54785.55 88888.00 2014-03-25 00:53:23.125 084 12517.15 46.40 54785.55 88888.00 2014-03-25 00:53:23.250 084 12517.12 46.42 54785.55 88888.00 2014-03-25 00:53:23.375 084 12517.12 46.42 54785.57 88888.00 2014-03-25 00:53:23.500 084 12517.05 46.45 54785.57 88888.00 2014-03-25 00:53:23.625 084 12516.98 46.45 54785.57 88888.00 2014-03-25 00:53:23.750 084 12516.95 46.45 54785.60 88888.00 2014-03-25 00:53:23.875 084 12517.00 46.45 54785.57 88888.00 2014-03-25 00:53:24.000 084 12517.00 46.40 54785.57 88888.00 2014-03-25 00:53:24.125 084 12516.92 46.40 54785.57 88888.00 2014-03-25 00:53:24.250 084 12516.92 46.42 54785.60 88888.00 2014-03-25 00:53:24.375 084 12516.95 46.45 54785.57 88888.00 2014-03-25 00:53:24.500 084 12516.92 46.42 54785.55 88888.00 2014-03-25 00:53:24.625 084 12516.95 46.45 54785.55 88888.00 2014-03-25 00:53:24.750 084 12516.92 46.42 54785.55 88888.00 2014-03-25 00:53:24.875 084 12516.88 46.42 54785.55 88888.00 2014-03-25 00:53:25.000 084 12516.92 46.45 54785.55 88888.00 2014-03-25 00:53:25.125 084 12516.98 46.45 54785.57 88888.00 2014-03-25 00:53:25.250 084 12516.95 46.40 54785.57 88888.00 2014-03-25 00:53:25.375 084 12516.98 46.40 54785.55 88888.00 2014-03-25 00:53:25.500 084 12516.95 46.42 54785.53 88888.00 2014-03-25 00:53:25.625 084 12516.98 46.45 54785.57 88888.00 2014-03-25 00:53:25.750 084 12516.95 46.42 54785.57 88888.00 2014-03-25 00:53:25.875 084 12516.92 46.42 54785.57 88888.00 2014-03-25 00:53:26.000 084 12516.92 46.42 54785.60 88888.00 2014-03-25 00:53:26.125 084 12516.98 46.42 54785.62 88888.00 2014-03-25 00:53:26.250 084 12516.95 46.45 54785.60 88888.00 2014-03-25 00:53:26.375 084 12516.92 46.42 54785.62 88888.00 2014-03-25 00:53:26.500 084 12516.95 46.45 54785.60 88888.00 2014-03-25 00:53:26.625 084 12517.05 46.45 54785.62 88888.00 2014-03-25 00:53:26.750 084 12517.02 46.42 54785.62 88888.00 2014-03-25 00:53:26.875 084 12516.92 46.42 54785.60 88888.00 2014-03-25 00:53:27.000 084 12516.90 46.42 54785.60 88888.00 2014-03-25 00:53:27.125 084 12516.90 46.45 54785.60 88888.00 2014-03-25 00:53:27.250 084 12516.85 46.42 54785.62 88888.00 2014-03-25 00:53:27.375 084 12516.92 46.45 54785.60 88888.00 2014-03-25 00:53:27.500 084 12516.95 46.42 54785.60 88888.00 2014-03-25 00:53:27.625 084 12516.92 46.42 54785.60 88888.00 2014-03-25 00:53:27.750 084 12516.92 46.42 54785.60 88888.00 2014-03-25 00:53:27.875 084 12516.90 46.42 54785.60 88888.00 2014-03-25 00:53:28.000 084 12516.92 46.45 54785.60 88888.00 2014-03-25 00:53:28.125 084 12516.95 46.45 54785.60 88888.00 2014-03-25 00:53:28.250 084 12516.88 46.45 54785.60 88888.00 2014-03-25 00:53:28.375 084 12516.88 46.45 54785.62 88888.00 2014-03-25 00:53:28.500 084 12516.88 46.45 54785.62 88888.00 2014-03-25 00:53:28.625 084 12516.90 46.45 54785.60 88888.00 2014-03-25 00:53:28.750 084 12516.92 46.42 54785.60 88888.00 2014-03-25 00:53:28.875 084 12516.88 46.42 54785.62 88888.00 2014-03-25 00:53:29.000 084 12516.92 46.45 54785.62 88888.00 2014-03-25 00:53:29.125 084 12516.98 46.45 54785.60 88888.00 2014-03-25 00:53:29.250 084 12516.90 46.42 54785.60 88888.00 2014-03-25 00:53:29.375 084 12516.92 46.42 54785.60 88888.00 2014-03-25 00:53:29.500 084 12516.88 46.42 54785.62 88888.00 2014-03-25 00:53:29.625 084 12516.90 46.42 54785.60 88888.00 2014-03-25 00:53:29.750 084 12516.92 46.42 54785.60 88888.00 2014-03-25 00:53:29.875 084 12516.88 46.45 54785.60 88888.00 2014-03-25 00:53:30.000 084 12516.88 46.45 54785.57 88888.00 2014-03-25 00:53:30.125 084 12516.90 46.45 54785.60 88888.00 2014-03-25 00:53:30.250 084 12516.92 46.45 54785.60 88888.00 2014-03-25 00:53:30.375 084 12516.88 46.45 54785.60 88888.00 2014-03-25 00:53:30.500 084 12516.85 46.45 54785.62 88888.00 2014-03-25 00:53:30.625 084 12516.85 46.42 54785.60 88888.00 2014-03-25 00:53:30.750 084 12516.85 46.45 54785.60 88888.00 2014-03-25 00:53:30.875 084 12516.85 46.45 54785.62 88888.00 2014-03-25 00:53:31.000 084 12516.90 46.45 54785.60 88888.00 2014-03-25 00:53:31.125 084 12516.85 46.45 54785.62 88888.00 2014-03-25 00:53:31.250 084 12516.80 46.42 54785.62 88888.00 2014-03-25 00:53:31.375 084 12516.85 46.48 54785.60 88888.00 2014-03-25 00:53:31.500 084 12516.95 46.45 54785.60 88888.00 2014-03-25 00:53:31.625 084 12516.98 46.45 54785.60 88888.00 2014-03-25 00:53:31.750 084 12516.95 46.45 54785.62 88888.00 2014-03-25 00:53:31.875 084 12516.90 46.42 54785.62 88888.00 2014-03-25 00:53:32.000 084 12516.90 46.42 54785.60 88888.00 2014-03-25 00:53:32.125 084 12516.88 46.45 54785.62 88888.00 2014-03-25 00:53:32.250 084 12516.83 46.45 54785.65 88888.00 2014-03-25 00:53:32.375 084 12516.85 46.48 54785.62 88888.00 2014-03-25 00:53:32.500 084 12516.88 46.42 54785.62 88888.00 2014-03-25 00:53:32.625 084 12516.92 46.45 54785.62 88888.00 2014-03-25 00:53:32.750 084 12516.92 46.40 54785.62 88888.00 2014-03-25 00:53:32.875 084 12516.95 46.42 54785.65 88888.00 2014-03-25 00:53:33.000 084 12516.92 46.42 54785.65 88888.00 2014-03-25 00:53:33.125 084 12516.98 46.42 54785.65 88888.00 2014-03-25 00:53:33.250 084 12516.95 46.40 54785.65 88888.00 2014-03-25 00:53:33.375 084 12516.95 46.42 54785.65 88888.00 2014-03-25 00:53:33.500 084 12516.98 46.42 54785.62 88888.00 2014-03-25 00:53:33.625 084 12517.00 46.42 54785.62 88888.00 2014-03-25 00:53:33.750 084 12516.95 46.42 54785.60 88888.00 2014-03-25 00:53:33.875 084 12516.98 46.42 54785.62 88888.00 2014-03-25 00:53:34.000 084 12516.98 46.42 54785.62 88888.00 2014-03-25 00:53:34.125 084 12516.95 46.42 54785.60 88888.00 2014-03-25 00:53:34.250 084 12516.90 46.40 54785.60 88888.00 2014-03-25 00:53:34.375 084 12516.92 46.38 54785.62 88888.00 2014-03-25 00:53:34.500 084 12516.95 46.40 54785.65 88888.00 2014-03-25 00:53:34.625 084 12517.02 46.45 54785.65 88888.00 2014-03-25 00:53:34.750 084 12517.05 46.45 54785.62 88888.00 2014-03-25 00:53:34.875 084 12517.05 46.40 54785.60 88888.00 2014-03-25 00:53:35.000 084 12517.00 46.42 54785.62 88888.00 2014-03-25 00:53:35.125 084 12516.95 46.45 54785.65 88888.00 2014-03-25 00:53:35.250 084 12516.95 46.45 54785.65 88888.00 2014-03-25 00:53:35.375 084 12517.00 46.45 54785.65 88888.00 2014-03-25 00:53:35.500 084 12517.00 46.42 54785.65 88888.00 2014-03-25 00:53:35.625 084 12517.05 46.42 54785.65 88888.00 2014-03-25 00:53:35.750 084 12517.08 46.42 54785.68 88888.00 2014-03-25 00:53:35.875 084 12517.10 46.40 54785.62 88888.00 2014-03-25 00:53:36.000 084 12517.05 46.38 54785.62 88888.00 2014-03-25 00:53:36.125 084 12517.02 46.38 54785.65 88888.00 2014-03-25 00:53:36.250 084 12516.90 46.40 54785.68 88888.00 2014-03-25 00:53:36.375 084 12516.90 46.40 54785.68 88888.00 2014-03-25 00:53:36.500 084 12516.95 46.42 54785.65 88888.00 2014-03-25 00:53:36.625 084 12517.00 46.40 54785.65 88888.00 2014-03-25 00:53:36.750 084 12516.98 46.38 54785.65 88888.00 2014-03-25 00:53:36.875 084 12516.98 46.40 54785.65 88888.00 2014-03-25 00:53:37.000 084 12516.98 46.38 54785.62 88888.00 2014-03-25 00:53:37.125 084 12517.00 46.38 54785.62 88888.00 2014-03-25 00:53:37.250 084 12516.95 46.35 54785.65 88888.00 2014-03-25 00:53:37.375 084 12516.95 46.40 54785.65 88888.00 2014-03-25 00:53:37.500 084 12516.95 46.42 54785.65 88888.00 2014-03-25 00:53:37.625 084 12516.90 46.40 54785.65 88888.00 2014-03-25 00:53:37.750 084 12516.85 46.33 54785.62 88888.00 2014-03-25 00:53:37.875 084 12516.88 46.35 54785.62 88888.00 2014-03-25 00:53:38.000 084 12516.95 46.38 54785.65 88888.00 2014-03-25 00:53:38.125 084 12516.92 46.35 54785.65 88888.00 2014-03-25 00:53:38.250 084 12516.92 46.38 54785.65 88888.00 2014-03-25 00:53:38.375 084 12516.95 46.35 54785.65 88888.00 2014-03-25 00:53:38.500 084 12517.02 46.38 54785.65 88888.00 2014-03-25 00:53:38.625 084 12517.05 46.38 54785.68 88888.00 2014-03-25 00:53:38.750 084 12517.10 46.35 54785.68 88888.00 2014-03-25 00:53:38.875 084 12517.12 46.38 54785.65 88888.00 2014-03-25 00:53:39.000 084 12517.10 46.38 54785.68 88888.00 2014-03-25 00:53:39.125 084 12517.10 46.38 54785.68 88888.00 2014-03-25 00:53:39.250 084 12517.12 46.33 54785.65 88888.00 2014-03-25 00:53:39.375 084 12517.17 46.35 54785.62 88888.00 2014-03-25 00:53:39.500 084 12517.15 46.38 54785.65 88888.00 2014-03-25 00:53:39.625 084 12517.17 46.35 54785.68 88888.00 2014-03-25 00:53:39.750 084 12517.17 46.33 54785.62 88888.00 2014-03-25 00:53:39.875 084 12517.15 46.33 54785.62 88888.00 2014-03-25 00:53:40.000 084 12517.12 46.35 54785.62 88888.00 2014-03-25 00:53:40.125 084 12517.12 46.35 54785.62 88888.00 2014-03-25 00:53:40.250 084 12517.08 46.35 54785.62 88888.00 2014-03-25 00:53:40.375 084 12517.12 46.33 54785.62 88888.00 2014-03-25 00:53:40.500 084 12517.23 46.33 54785.62 88888.00 2014-03-25 00:53:40.625 084 12517.23 46.33 54785.65 88888.00 2014-03-25 00:53:40.750 084 12517.23 46.33 54785.65 88888.00 2014-03-25 00:53:40.875 084 12517.20 46.33 54785.65 88888.00 2014-03-25 00:53:41.000 084 12517.23 46.33 54785.65 88888.00 2014-03-25 00:53:41.125 084 12517.33 46.35 54785.68 88888.00 2014-03-25 00:53:41.250 084 12517.30 46.30 54785.65 88888.00 2014-03-25 00:53:41.375 084 12517.27 46.35 54785.62 88888.00 2014-03-25 00:53:41.500 084 12517.25 46.35 54785.65 88888.00 2014-03-25 00:53:41.625 084 12517.27 46.30 54785.62 88888.00 2014-03-25 00:53:41.750 084 12517.27 46.30 54785.62 88888.00 2014-03-25 00:53:41.875 084 12517.27 46.30 54785.62 88888.00 2014-03-25 00:53:42.000 084 12517.27 46.27 54785.62 88888.00 2014-03-25 00:53:42.125 084 12517.27 46.30 54785.62 88888.00 2014-03-25 00:53:42.250 084 12517.17 46.30 54785.62 88888.00 2014-03-25 00:53:42.375 084 12517.20 46.33 54785.62 88888.00 2014-03-25 00:53:42.500 084 12517.23 46.30 54785.65 88888.00 2014-03-25 00:53:42.625 084 12517.25 46.33 54785.65 88888.00 2014-03-25 00:53:42.750 084 12517.27 46.35 54785.65 88888.00 2014-03-25 00:53:42.875 084 12517.25 46.30 54785.62 88888.00 2014-03-25 00:53:43.000 084 12517.23 46.33 54785.62 88888.00 2014-03-25 00:53:43.125 084 12517.27 46.35 54785.62 88888.00 2014-03-25 00:53:43.250 084 12517.25 46.30 54785.65 88888.00 2014-03-25 00:53:43.375 084 12517.25 46.30 54785.60 88888.00 2014-03-25 00:53:43.500 084 12517.23 46.30 54785.60 88888.00 2014-03-25 00:53:43.625 084 12517.23 46.33 54785.62 88888.00 2014-03-25 00:53:43.750 084 12517.25 46.33 54785.65 88888.00 2014-03-25 00:53:43.875 084 12517.25 46.33 54785.65 88888.00 2014-03-25 00:53:44.000 084 12517.25 46.30 54785.65 88888.00 2014-03-25 00:53:44.125 084 12517.25 46.27 54785.62 88888.00 2014-03-25 00:53:44.250 084 12517.25 46.27 54785.65 88888.00 2014-03-25 00:53:44.375 084 12517.33 46.30 54785.65 88888.00 2014-03-25 00:53:44.500 084 12517.33 46.33 54785.65 88888.00 2014-03-25 00:53:44.625 084 12517.33 46.33 54785.65 88888.00 2014-03-25 00:53:44.750 084 12517.35 46.33 54785.65 88888.00 2014-03-25 00:53:44.875 084 12517.35 46.30 54785.60 88888.00 2014-03-25 00:53:45.000 084 12517.35 46.30 54785.60 88888.00 2014-03-25 00:53:45.125 084 12517.33 46.33 54785.65 88888.00 2014-03-25 00:53:45.250 084 12517.30 46.30 54785.65 88888.00 2014-03-25 00:53:45.375 084 12517.33 46.30 54785.65 88888.00 2014-03-25 00:53:45.500 084 12517.30 46.33 54785.62 88888.00 2014-03-25 00:53:45.625 084 12517.25 46.27 54785.60 88888.00 2014-03-25 00:53:45.750 084 12517.25 46.27 54785.60 88888.00 2014-03-25 00:53:45.875 084 12517.33 46.25 54785.60 88888.00 2014-03-25 00:53:46.000 084 12517.33 46.27 54785.57 88888.00 2014-03-25 00:53:46.125 084 12517.27 46.27 54785.60 88888.00 2014-03-25 00:53:46.250 084 12517.23 46.27 54785.62 88888.00 2014-03-25 00:53:46.375 084 12517.30 46.33 54785.65 88888.00 2014-03-25 00:53:46.500 084 12517.33 46.33 54785.65 88888.00 2014-03-25 00:53:46.625 084 12517.33 46.30 54785.65 88888.00 2014-03-25 00:53:46.750 084 12517.30 46.30 54785.68 88888.00 2014-03-25 00:53:46.875 084 12517.27 46.27 54785.65 88888.00 2014-03-25 00:53:47.000 084 12517.38 46.27 54785.65 88888.00 2014-03-25 00:53:47.125 084 12517.45 46.30 54785.65 88888.00 2014-03-25 00:53:47.250 084 12517.40 46.27 54785.68 88888.00 2014-03-25 00:53:47.375 084 12517.42 46.27 54785.65 88888.00 2014-03-25 00:53:47.500 084 12517.40 46.33 54785.62 88888.00 2014-03-25 00:53:47.625 084 12517.38 46.30 54785.62 88888.00 2014-03-25 00:53:47.750 084 12517.42 46.27 54785.62 88888.00 2014-03-25 00:53:47.875 084 12517.40 46.27 54785.62 88888.00 2014-03-25 00:53:48.000 084 12517.42 46.27 54785.62 88888.00 2014-03-25 00:53:48.125 084 12517.40 46.27 54785.65 88888.00 2014-03-25 00:53:48.250 084 12517.42 46.25 54785.65 88888.00 2014-03-25 00:53:48.375 084 12517.50 46.25 54785.65 88888.00 2014-03-25 00:53:48.500 084 12517.45 46.23 54785.62 88888.00 2014-03-25 00:53:48.625 084 12517.48 46.25 54785.62 88888.00 2014-03-25 00:53:48.750 084 12517.50 46.25 54785.62 88888.00 2014-03-25 00:53:48.875 084 12517.52 46.25 54785.65 88888.00 2014-03-25 00:53:49.000 084 12517.48 46.25 54785.62 88888.00 2014-03-25 00:53:49.125 084 12517.50 46.25 54785.68 88888.00 2014-03-25 00:53:49.250 084 12517.45 46.27 54785.68 88888.00 2014-03-25 00:53:49.375 084 12517.48 46.30 54785.68 88888.00 2014-03-25 00:53:49.500 084 12517.45 46.25 54785.62 88888.00 2014-03-25 00:53:49.625 084 12517.42 46.25 54785.62 88888.00 2014-03-25 00:53:49.750 084 12517.45 46.25 54785.65 88888.00 2014-03-25 00:53:49.875 084 12517.48 46.25 54785.62 88888.00 2014-03-25 00:53:50.000 084 12517.45 46.25 54785.62 88888.00 2014-03-25 00:53:50.125 084 12517.42 46.27 54785.68 88888.00 2014-03-25 00:53:50.250 084 12517.40 46.25 54785.68 88888.00 2014-03-25 00:53:50.375 084 12517.48 46.27 54785.65 88888.00 2014-03-25 00:53:50.500 084 12517.45 46.27 54785.65 88888.00 2014-03-25 00:53:50.625 084 12517.48 46.27 54785.65 88888.00 2014-03-25 00:53:50.750 084 12517.52 46.27 54785.62 88888.00 2014-03-25 00:53:50.875 084 12517.50 46.25 54785.62 88888.00 2014-03-25 00:53:51.000 084 12517.45 46.23 54785.62 88888.00 2014-03-25 00:53:51.125 084 12517.42 46.23 54785.62 88888.00 2014-03-25 00:53:51.250 084 12517.42 46.23 54785.65 88888.00 2014-03-25 00:53:51.375 084 12517.42 46.23 54785.65 88888.00 2014-03-25 00:53:51.500 084 12517.38 46.23 54785.65 88888.00 2014-03-25 00:53:51.625 084 12517.42 46.23 54785.65 88888.00 2014-03-25 00:53:51.750 084 12517.50 46.25 54785.68 88888.00 2014-03-25 00:53:51.875 084 12517.52 46.25 54785.65 88888.00 2014-03-25 00:53:52.000 084 12517.58 46.23 54785.65 88888.00 2014-03-25 00:53:52.125 084 12517.55 46.23 54785.68 88888.00 2014-03-25 00:53:52.250 084 12517.48 46.25 54785.70 88888.00 2014-03-25 00:53:52.375 084 12517.52 46.25 54785.68 88888.00 2014-03-25 00:53:52.500 084 12517.55 46.25 54785.65 88888.00 2014-03-25 00:53:52.625 084 12517.50 46.23 54785.65 88888.00 2014-03-25 00:53:52.750 084 12517.45 46.23 54785.62 88888.00 2014-03-25 00:53:52.875 084 12517.48 46.25 54785.65 88888.00 2014-03-25 00:53:53.000 084 12517.45 46.23 54785.65 88888.00 2014-03-25 00:53:53.125 084 12517.42 46.23 54785.62 88888.00 2014-03-25 00:53:53.250 084 12517.48 46.25 54785.65 88888.00 2014-03-25 00:53:53.375 084 12517.52 46.27 54785.62 88888.00 2014-03-25 00:53:53.500 084 12517.55 46.23 54785.60 88888.00 2014-03-25 00:53:53.625 084 12517.50 46.23 54785.60 88888.00 2014-03-25 00:53:53.750 084 12517.52 46.25 54785.62 88888.00 2014-03-25 00:53:53.875 084 12517.50 46.23 54785.65 88888.00 2014-03-25 00:53:54.000 084 12517.50 46.23 54785.62 88888.00 2014-03-25 00:53:54.125 084 12517.52 46.20 54785.62 88888.00 2014-03-25 00:53:54.250 084 12517.50 46.20 54785.65 88888.00 2014-03-25 00:53:54.375 084 12517.52 46.25 54785.65 88888.00 2014-03-25 00:53:54.500 084 12517.55 46.23 54785.65 88888.00 2014-03-25 00:53:54.625 084 12517.55 46.25 54785.62 88888.00 2014-03-25 00:53:54.750 084 12517.52 46.20 54785.60 88888.00 2014-03-25 00:53:54.875 084 12517.52 46.17 54785.60 88888.00 2014-03-25 00:53:55.000 084 12517.55 46.23 54785.62 88888.00 2014-03-25 00:53:55.125 084 12517.58 46.23 54785.60 88888.00 2014-03-25 00:53:55.250 084 12517.58 46.23 54785.65 88888.00 2014-03-25 00:53:55.375 084 12517.58 46.23 54785.65 88888.00 2014-03-25 00:53:55.500 084 12517.55 46.20 54785.65 88888.00 2014-03-25 00:53:55.625 084 12517.55 46.20 54785.62 88888.00 2014-03-25 00:53:55.750 084 12517.52 46.23 54785.62 88888.00 2014-03-25 00:53:55.875 084 12517.58 46.23 54785.62 88888.00 2014-03-25 00:53:56.000 084 12517.65 46.25 54785.62 88888.00 2014-03-25 00:53:56.125 084 12517.65 46.27 54785.65 88888.00 2014-03-25 00:53:56.250 084 12517.62 46.25 54785.65 88888.00 2014-03-25 00:53:56.375 084 12517.65 46.23 54785.62 88888.00 2014-03-25 00:53:56.500 084 12517.65 46.23 54785.65 88888.00 2014-03-25 00:53:56.625 084 12517.67 46.25 54785.62 88888.00 2014-03-25 00:53:56.750 084 12517.65 46.23 54785.62 88888.00 2014-03-25 00:53:56.875 084 12517.65 46.27 54785.62 88888.00 2014-03-25 00:53:57.000 084 12517.65 46.27 54785.62 88888.00 2014-03-25 00:53:57.125 084 12517.73 46.23 54785.60 88888.00 2014-03-25 00:53:57.250 084 12517.70 46.20 54785.60 88888.00 2014-03-25 00:53:57.375 084 12517.70 46.23 54785.60 88888.00 2014-03-25 00:53:57.500 084 12517.67 46.25 54785.62 88888.00 2014-03-25 00:53:57.625 084 12517.77 46.23 54785.65 88888.00 2014-03-25 00:53:57.750 084 12517.85 46.25 54785.62 88888.00 2014-03-25 00:53:57.875 084 12517.90 46.25 54785.60 88888.00 2014-03-25 00:53:58.000 084 12517.80 46.23 54785.62 88888.00 2014-03-25 00:53:58.125 084 12517.80 46.25 54785.65 88888.00 2014-03-25 00:53:58.250 084 12517.73 46.30 54785.68 88888.00 2014-03-25 00:53:58.375 084 12517.75 46.27 54785.62 88888.00 2014-03-25 00:53:58.500 084 12517.77 46.25 54785.62 88888.00 2014-03-25 00:53:58.625 084 12517.77 46.25 54785.60 88888.00 2014-03-25 00:53:58.750 084 12517.80 46.25 54785.60 88888.00 2014-03-25 00:53:58.875 084 12517.80 46.27 54785.60 88888.00 2014-03-25 00:53:59.000 084 12517.80 46.27 54785.60 88888.00 2014-03-25 00:53:59.125 084 12517.75 46.27 54785.65 88888.00 2014-03-25 00:53:59.250 084 12517.67 46.25 54785.65 88888.00 2014-03-25 00:53:59.375 084 12517.75 46.27 54785.62 88888.00 2014-03-25 00:53:59.500 084 12517.85 46.25 54785.62 88888.00 2014-03-25 00:53:59.625 084 12517.95 46.27 54785.62 88888.00 2014-03-25 00:53:59.750 084 12517.88 46.30 54785.62 88888.00 2014-03-25 00:53:59.875 084 12517.80 46.27 54785.60 88888.00 2014-03-25 00:54:00.000 084 12517.85 46.25 54785.60 88888.00 2014-03-25 00:54:00.125 084 12517.92 46.27 54785.60 88888.00 2014-03-25 00:54:00.250 084 12517.88 46.33 54785.62 88888.00 2014-03-25 00:54:00.375 084 12517.77 46.27 54785.60 88888.00 2014-03-25 00:54:00.500 084 12517.80 46.33 54785.60 88888.00 2014-03-25 00:54:00.625 084 12517.80 46.33 54785.60 88888.00 2014-03-25 00:54:00.750 084 12517.80 46.30 54785.57 88888.00 2014-03-25 00:54:00.875 084 12517.80 46.25 54785.57 88888.00 2014-03-25 00:54:01.000 084 12517.90 46.30 54785.57 88888.00 2014-03-25 00:54:01.125 084 12517.90 46.33 54785.60 88888.00 2014-03-25 00:54:01.250 084 12517.77 46.30 54785.62 88888.00 2014-03-25 00:54:01.375 084 12517.92 46.30 54785.60 88888.00 2014-03-25 00:54:01.500 084 12518.02 46.30 54785.60 88888.00 2014-03-25 00:54:01.625 084 12517.98 46.33 54785.57 88888.00 2014-03-25 00:54:01.750 084 12517.90 46.33 54785.57 88888.00 2014-03-25 00:54:01.875 084 12517.85 46.33 54785.57 88888.00 2014-03-25 00:54:02.000 084 12517.88 46.33 54785.60 88888.00 2014-03-25 00:54:02.125 084 12517.92 46.33 54785.62 88888.00 2014-03-25 00:54:02.250 084 12517.85 46.38 54785.62 88888.00 2014-03-25 00:54:02.375 084 12517.83 46.38 54785.62 88888.00 2014-03-25 00:54:02.500 084 12517.88 46.35 54785.60 88888.00 2014-03-25 00:54:02.625 084 12517.85 46.33 54785.62 88888.00 2014-03-25 00:54:02.750 084 12517.83 46.35 54785.62 88888.00 2014-03-25 00:54:02.875 084 12517.85 46.38 54785.62 88888.00 2014-03-25 00:54:03.000 084 12517.83 46.35 54785.60 88888.00 2014-03-25 00:54:03.125 084 12517.85 46.35 54785.60 88888.00 2014-03-25 00:54:03.250 084 12517.80 46.33 54785.57 88888.00 2014-03-25 00:54:03.375 084 12517.83 46.35 54785.57 88888.00 2014-03-25 00:54:03.500 084 12517.83 46.35 54785.60 88888.00 2014-03-25 00:54:03.625 084 12517.85 46.35 54785.60 88888.00 2014-03-25 00:54:03.750 084 12517.85 46.40 54785.57 88888.00 2014-03-25 00:54:03.875 084 12517.88 46.40 54785.57 88888.00 2014-03-25 00:54:04.000 084 12517.85 46.40 54785.60 88888.00 2014-03-25 00:54:04.125 084 12517.88 46.40 54785.60 88888.00 2014-03-25 00:54:04.250 084 12517.88 46.40 54785.60 88888.00 2014-03-25 00:54:04.375 084 12517.85 46.38 54785.55 88888.00 2014-03-25 00:54:04.500 084 12517.85 46.40 54785.57 88888.00 2014-03-25 00:54:04.625 084 12517.90 46.40 54785.60 88888.00 2014-03-25 00:54:04.750 084 12517.98 46.42 54785.60 88888.00 2014-03-25 00:54:04.875 084 12517.98 46.40 54785.60 88888.00 2014-03-25 00:54:05.000 084 12517.92 46.42 54785.60 88888.00 2014-03-25 00:54:05.125 084 12517.95 46.42 54785.60 88888.00 2014-03-25 00:54:05.250 084 12517.92 46.40 54785.57 88888.00 2014-03-25 00:54:05.375 084 12517.90 46.40 54785.53 88888.00 2014-03-25 00:54:05.500 084 12517.98 46.42 54785.55 88888.00 2014-03-25 00:54:05.625 084 12517.98 46.42 54785.55 88888.00 2014-03-25 00:54:05.750 084 12517.95 46.45 54785.55 88888.00 2014-03-25 00:54:05.875 084 12517.98 46.45 54785.57 88888.00 2014-03-25 00:54:06.000 084 12517.98 46.45 54785.57 88888.00 2014-03-25 00:54:06.125 084 12517.95 46.42 54785.57 88888.00 2014-03-25 00:54:06.250 084 12517.98 46.42 54785.57 88888.00 2014-03-25 00:54:06.375 084 12518.10 46.42 54785.55 88888.00 2014-03-25 00:54:06.500 084 12518.10 46.42 54785.57 88888.00 2014-03-25 00:54:06.625 084 12518.02 46.42 54785.57 88888.00 2014-03-25 00:54:06.750 084 12518.02 46.45 54785.57 88888.00 2014-03-25 00:54:06.875 084 12517.95 46.48 54785.57 88888.00 2014-03-25 00:54:07.000 084 12517.92 46.45 54785.55 88888.00 2014-03-25 00:54:07.125 084 12517.98 46.45 54785.57 88888.00 2014-03-25 00:54:07.250 084 12518.00 46.48 54785.57 88888.00 2014-03-25 00:54:07.375 084 12518.05 46.50 54785.60 88888.00 2014-03-25 00:54:07.500 084 12517.98 46.48 54785.57 88888.00 2014-03-25 00:54:07.625 084 12518.00 46.45 54785.55 88888.00 2014-03-25 00:54:07.750 084 12518.02 46.45 54785.57 88888.00 2014-03-25 00:54:07.875 084 12518.02 46.48 54785.57 88888.00 2014-03-25 00:54:08.000 084 12518.02 46.48 54785.55 88888.00 2014-03-25 00:54:08.125 084 12518.02 46.50 54785.57 88888.00 2014-03-25 00:54:08.250 084 12518.05 46.50 54785.60 88888.00 2014-03-25 00:54:08.375 084 12518.17 46.55 54785.62 88888.00 2014-03-25 00:54:08.500 084 12518.15 46.52 54785.60 88888.00 2014-03-25 00:54:08.625 084 12518.02 46.50 54785.55 88888.00 2014-03-25 00:54:08.750 084 12517.98 46.52 54785.57 88888.00 2014-03-25 00:54:08.875 084 12518.00 46.52 54785.60 88888.00 2014-03-25 00:54:09.000 084 12518.02 46.55 54785.60 88888.00 2014-03-25 00:54:09.125 084 12518.05 46.52 54785.60 88888.00 2014-03-25 00:54:09.250 084 12517.98 46.50 54785.57 88888.00 2014-03-25 00:54:09.375 084 12517.92 46.52 54785.57 88888.00 2014-03-25 00:54:09.500 084 12517.92 46.55 54785.60 88888.00 2014-03-25 00:54:09.625 084 12517.98 46.58 54785.60 88888.00 2014-03-25 00:54:09.750 084 12518.05 46.55 54785.60 88888.00 2014-03-25 00:54:09.875 084 12518.05 46.55 54785.60 88888.00 2014-03-25 00:54:10.000 084 12518.02 46.55 54785.57 88888.00 2014-03-25 00:54:10.125 084 12518.10 46.55 54785.62 88888.00 2014-03-25 00:54:10.250 084 12518.10 46.55 54785.62 88888.00 2014-03-25 00:54:10.375 084 12518.10 46.58 54785.60 88888.00 2014-03-25 00:54:10.500 084 12518.08 46.58 54785.60 88888.00 2014-03-25 00:54:10.625 084 12518.08 46.55 54785.57 88888.00 2014-03-25 00:54:10.750 084 12518.05 46.50 54785.60 88888.00 2014-03-25 00:54:10.875 084 12518.08 46.52 54785.62 88888.00 2014-03-25 00:54:11.000 084 12518.02 46.52 54785.57 88888.00 2014-03-25 00:54:11.125 084 12517.98 46.52 54785.57 88888.00 2014-03-25 00:54:11.250 084 12517.98 46.55 54785.60 88888.00 2014-03-25 00:54:11.375 084 12518.00 46.55 54785.62 88888.00 2014-03-25 00:54:11.500 084 12518.00 46.55 54785.62 88888.00 2014-03-25 00:54:11.625 084 12518.05 46.55 54785.60 88888.00 2014-03-25 00:54:11.750 084 12518.10 46.52 54785.60 88888.00 2014-03-25 00:54:11.875 084 12518.08 46.52 54785.60 88888.00 2014-03-25 00:54:12.000 084 12518.02 46.50 54785.57 88888.00 2014-03-25 00:54:12.125 084 12518.02 46.55 54785.57 88888.00 2014-03-25 00:54:12.250 084 12518.08 46.55 54785.60 88888.00 2014-03-25 00:54:12.375 084 12518.12 46.55 54785.60 88888.00 2014-03-25 00:54:12.500 084 12518.10 46.55 54785.60 88888.00 2014-03-25 00:54:12.625 084 12518.08 46.58 54785.62 88888.00 2014-03-25 00:54:12.750 084 12518.05 46.55 54785.60 88888.00 2014-03-25 00:54:12.875 084 12518.05 46.55 54785.60 88888.00 2014-03-25 00:54:13.000 084 12518.00 46.55 54785.60 88888.00 2014-03-25 00:54:13.125 084 12517.95 46.55 54785.60 88888.00 2014-03-25 00:54:13.250 084 12517.92 46.55 54785.62 88888.00 2014-03-25 00:54:13.375 084 12518.05 46.60 54785.65 88888.00 2014-03-25 00:54:13.500 084 12518.05 46.58 54785.62 88888.00 2014-03-25 00:54:13.625 084 12518.00 46.52 54785.62 88888.00 2014-03-25 00:54:13.750 084 12518.02 46.50 54785.62 88888.00 2014-03-25 00:54:13.875 084 12518.08 46.52 54785.60 88888.00 2014-03-25 00:54:14.000 084 12518.08 46.55 54785.62 88888.00 2014-03-25 00:54:14.125 084 12518.02 46.58 54785.68 88888.00 2014-03-25 00:54:14.250 084 12517.95 46.52 54785.65 88888.00 2014-03-25 00:54:14.375 084 12518.00 46.52 54785.62 88888.00 2014-03-25 00:54:14.500 084 12517.98 46.52 54785.60 88888.00 2014-03-25 00:54:14.625 084 12517.98 46.55 54785.60 88888.00 2014-03-25 00:54:14.750 084 12518.00 46.55 54785.62 88888.00 2014-03-25 00:54:14.875 084 12518.00 46.52 54785.62 88888.00 2014-03-25 00:54:15.000 084 12518.05 46.55 54785.62 88888.00 2014-03-25 00:54:15.125 084 12518.02 46.52 54785.65 88888.00 2014-03-25 00:54:15.250 084 12517.92 46.52 54785.65 88888.00 2014-03-25 00:54:15.375 084 12517.92 46.52 54785.65 88888.00 2014-03-25 00:54:15.500 084 12517.95 46.52 54785.68 88888.00 2014-03-25 00:54:15.625 084 12517.98 46.52 54785.68 88888.00 2014-03-25 00:54:15.750 084 12517.98 46.55 54785.65 88888.00 2014-03-25 00:54:15.875 084 12518.00 46.55 54785.68 88888.00 2014-03-25 00:54:16.000 084 12517.95 46.52 54785.65 88888.00 2014-03-25 00:54:16.125 084 12518.00 46.55 54785.65 88888.00 2014-03-25 00:54:16.250 084 12518.02 46.52 54785.65 88888.00 2014-03-25 00:54:16.375 084 12518.05 46.52 54785.65 88888.00 2014-03-25 00:54:16.500 084 12518.00 46.52 54785.68 88888.00 2014-03-25 00:54:16.625 084 12518.00 46.52 54785.68 88888.00 2014-03-25 00:54:16.750 084 12518.02 46.52 54785.65 88888.00 2014-03-25 00:54:16.875 084 12517.98 46.52 54785.65 88888.00 2014-03-25 00:54:17.000 084 12517.92 46.50 54785.65 88888.00 2014-03-25 00:54:17.125 084 12517.90 46.50 54785.70 88888.00 2014-03-25 00:54:17.250 084 12517.88 46.48 54785.68 88888.00 2014-03-25 00:54:17.375 084 12517.90 46.50 54785.68 88888.00 2014-03-25 00:54:17.500 084 12517.92 46.52 54785.68 88888.00 2014-03-25 00:54:17.625 084 12517.92 46.52 54785.70 88888.00 2014-03-25 00:54:17.750 084 12517.95 46.55 54785.70 88888.00 2014-03-25 00:54:17.875 084 12517.92 46.52 54785.70 88888.00 2014-03-25 00:54:18.000 084 12517.98 46.50 54785.70 88888.00 2014-03-25 00:54:18.125 084 12517.92 46.48 54785.70 88888.00 2014-03-25 00:54:18.250 084 12517.85 46.48 54785.68 88888.00 2014-03-25 00:54:18.375 084 12517.88 46.50 54785.70 88888.00 2014-03-25 00:54:18.500 084 12517.90 46.52 54785.70 88888.00 2014-03-25 00:54:18.625 084 12517.98 46.50 54785.72 88888.00 2014-03-25 00:54:18.750 084 12517.98 46.50 54785.70 88888.00 2014-03-25 00:54:18.875 084 12517.98 46.50 54785.70 88888.00 2014-03-25 00:54:19.000 084 12517.95 46.50 54785.70 88888.00 2014-03-25 00:54:19.125 084 12517.92 46.52 54785.72 88888.00 2014-03-25 00:54:19.250 084 12517.90 46.52 54785.72 88888.00 2014-03-25 00:54:19.375 084 12517.90 46.52 54785.70 88888.00 2014-03-25 00:54:19.500 084 12517.75 46.48 54785.68 88888.00 2014-03-25 00:54:19.625 084 12517.75 46.48 54785.70 88888.00 2014-03-25 00:54:19.750 084 12517.80 46.48 54785.70 88888.00 2014-03-25 00:54:19.875 084 12517.88 46.48 54785.68 88888.00 2014-03-25 00:54:20.000 084 12517.90 46.48 54785.68 88888.00 2014-03-25 00:54:20.125 084 12517.90 46.50 54785.72 88888.00 2014-03-25 00:54:20.250 084 12517.80 46.48 54785.75 88888.00 2014-03-25 00:54:20.375 084 12517.80 46.48 54785.78 88888.00 2014-03-25 00:54:20.500 084 12517.85 46.50 54785.78 88888.00 2014-03-25 00:54:20.625 084 12517.80 46.50 54785.75 88888.00 2014-03-25 00:54:20.750 084 12517.77 46.48 54785.72 88888.00 2014-03-25 00:54:20.875 084 12517.80 46.45 54785.75 88888.00 2014-03-25 00:54:21.000 084 12517.85 46.48 54785.75 88888.00 2014-03-25 00:54:21.125 084 12517.83 46.48 54785.72 88888.00 2014-03-25 00:54:21.250 084 12517.80 46.45 54785.75 88888.00 2014-03-25 00:54:21.375 084 12517.83 46.45 54785.75 88888.00 2014-03-25 00:54:21.500 084 12517.83 46.45 54785.75 88888.00 2014-03-25 00:54:21.625 084 12517.83 46.45 54785.72 88888.00 2014-03-25 00:54:21.750 084 12517.80 46.45 54785.75 88888.00 2014-03-25 00:54:21.875 084 12517.75 46.45 54785.75 88888.00 2014-03-25 00:54:22.000 084 12517.75 46.42 54785.75 88888.00 2014-03-25 00:54:22.125 084 12517.75 46.42 54785.75 88888.00 2014-03-25 00:54:22.250 084 12517.75 46.42 54785.80 88888.00 2014-03-25 00:54:22.375 084 12517.77 46.40 54785.75 88888.00 2014-03-25 00:54:22.500 084 12517.70 46.40 54785.78 88888.00 2014-03-25 00:54:22.625 084 12517.67 46.40 54785.80 88888.00 2014-03-25 00:54:22.750 084 12517.75 46.42 54785.80 88888.00 2014-03-25 00:54:22.875 084 12517.75 46.42 54785.80 88888.00 2014-03-25 00:54:23.000 084 12517.75 46.42 54785.80 88888.00 2014-03-25 00:54:23.125 084 12517.77 46.42 54785.82 88888.00 2014-03-25 00:54:23.250 084 12517.75 46.42 54785.78 88888.00 2014-03-25 00:54:23.375 084 12517.75 46.42 54785.75 88888.00 2014-03-25 00:54:23.500 084 12517.75 46.42 54785.80 88888.00 2014-03-25 00:54:23.625 084 12517.75 46.42 54785.78 88888.00 2014-03-25 00:54:23.750 084 12517.77 46.40 54785.80 88888.00 2014-03-25 00:54:23.875 084 12517.77 46.38 54785.80 88888.00 2014-03-25 00:54:24.000 084 12517.73 46.35 54785.82 88888.00 2014-03-25 00:54:24.125 084 12517.75 46.38 54785.85 88888.00 2014-03-25 00:54:24.250 084 12517.75 46.38 54785.80 88888.00 2014-03-25 00:54:24.375 084 12517.75 46.35 54785.80 88888.00 2014-03-25 00:54:24.500 084 12517.73 46.38 54785.82 88888.00 2014-03-25 00:54:24.625 084 12517.75 46.38 54785.82 88888.00 2014-03-25 00:54:24.750 084 12517.73 46.38 54785.85 88888.00 2014-03-25 00:54:24.875 084 12517.67 46.38 54785.80 88888.00 2014-03-25 00:54:25.000 084 12517.65 46.35 54785.82 88888.00 2014-03-25 00:54:25.125 084 12517.73 46.33 54785.82 88888.00 2014-03-25 00:54:25.250 084 12517.73 46.35 54785.82 88888.00 2014-03-25 00:54:25.375 084 12517.67 46.35 54785.82 88888.00 2014-03-25 00:54:25.500 084 12517.65 46.33 54785.85 88888.00 2014-03-25 00:54:25.625 084 12517.67 46.30 54785.82 88888.00 2014-03-25 00:54:25.750 084 12517.65 46.30 54785.82 88888.00 2014-03-25 00:54:25.875 084 12517.67 46.30 54785.82 88888.00 2014-03-25 00:54:26.000 084 12517.67 46.30 54785.82 88888.00 2014-03-25 00:54:26.125 084 12517.67 46.30 54785.82 88888.00 2014-03-25 00:54:26.250 084 12517.70 46.33 54785.85 88888.00 2014-03-25 00:54:26.375 084 12517.73 46.30 54785.88 88888.00 2014-03-25 00:54:26.500 084 12517.75 46.30 54785.85 88888.00 2014-03-25 00:54:26.625 084 12517.80 46.33 54785.88 88888.00 2014-03-25 00:54:26.750 084 12517.75 46.30 54785.88 88888.00 2014-03-25 00:54:26.875 084 12517.73 46.25 54785.88 88888.00 2014-03-25 00:54:27.000 084 12517.80 46.25 54785.85 88888.00 2014-03-25 00:54:27.125 084 12517.83 46.27 54785.85 88888.00 2014-03-25 00:54:27.250 084 12517.77 46.25 54785.85 88888.00 2014-03-25 00:54:27.375 084 12517.83 46.27 54785.85 88888.00 2014-03-25 00:54:27.500 084 12517.75 46.27 54785.88 88888.00 2014-03-25 00:54:27.625 084 12517.73 46.30 54785.88 88888.00 2014-03-25 00:54:27.750 084 12517.80 46.30 54785.88 88888.00 2014-03-25 00:54:27.875 084 12517.80 46.30 54785.88 88888.00 2014-03-25 00:54:28.000 084 12517.73 46.27 54785.88 88888.00 2014-03-25 00:54:28.125 084 12517.62 46.25 54785.88 88888.00 2014-03-25 00:54:28.250 084 12517.58 46.23 54785.88 88888.00 2014-03-25 00:54:28.375 084 12517.60 46.25 54785.88 88888.00 2014-03-25 00:54:28.500 084 12517.60 46.25 54785.85 88888.00 2014-03-25 00:54:28.625 084 12517.60 46.23 54785.85 88888.00 2014-03-25 00:54:28.750 084 12517.60 46.23 54785.85 88888.00 2014-03-25 00:54:28.875 084 12517.58 46.23 54785.85 88888.00 2014-03-25 00:54:29.000 084 12517.62 46.23 54785.85 88888.00 2014-03-25 00:54:29.125 084 12517.70 46.23 54785.88 88888.00 2014-03-25 00:54:29.250 084 12517.65 46.23 54785.90 88888.00 2014-03-25 00:54:29.375 084 12517.67 46.25 54785.88 88888.00 2014-03-25 00:54:29.500 084 12517.67 46.23 54785.90 88888.00 2014-03-25 00:54:29.625 084 12517.70 46.25 54785.90 88888.00 2014-03-25 00:54:29.750 084 12517.67 46.23 54785.90 88888.00 2014-03-25 00:54:29.875 084 12517.65 46.20 54785.88 88888.00 2014-03-25 00:54:30.000 084 12517.65 46.20 54785.88 88888.00 2014-03-25 00:54:30.125 084 12517.73 46.20 54785.90 88888.00 2014-03-25 00:54:30.250 084 12517.77 46.20 54785.90 88888.00 2014-03-25 00:54:30.375 084 12517.73 46.20 54785.90 88888.00 2014-03-25 00:54:30.500 084 12517.73 46.20 54785.88 88888.00 2014-03-25 00:54:30.625 084 12517.73 46.23 54785.88 88888.00 2014-03-25 00:54:30.750 084 12517.73 46.23 54785.88 88888.00 2014-03-25 00:54:30.875 084 12517.67 46.17 54785.88 88888.00 2014-03-25 00:54:31.000 084 12517.67 46.17 54785.85 88888.00 2014-03-25 00:54:31.125 084 12517.70 46.15 54785.88 88888.00 2014-03-25 00:54:31.250 084 12517.70 46.15 54785.90 88888.00 2014-03-25 00:54:31.375 084 12517.75 46.15 54785.90 88888.00 2014-03-25 00:54:31.500 084 12517.67 46.15 54785.88 88888.00 2014-03-25 00:54:31.625 084 12517.62 46.12 54785.88 88888.00 2014-03-25 00:54:31.750 084 12517.67 46.15 54785.85 88888.00 2014-03-25 00:54:31.875 084 12517.75 46.12 54785.85 88888.00 2014-03-25 00:54:32.000 084 12517.75 46.12 54785.85 88888.00 2014-03-25 00:54:32.125 084 12517.80 46.17 54785.85 88888.00 2014-03-25 00:54:32.250 084 12517.70 46.12 54785.85 88888.00 2014-03-25 00:54:32.375 084 12517.70 46.12 54785.85 88888.00 2014-03-25 00:54:32.500 084 12517.75 46.12 54785.88 88888.00 2014-03-25 00:54:32.625 084 12517.70 46.15 54785.90 88888.00 2014-03-25 00:54:32.750 084 12517.65 46.12 54785.88 88888.00 2014-03-25 00:54:32.875 084 12517.73 46.12 54785.90 88888.00 2014-03-25 00:54:33.000 084 12517.80 46.12 54785.93 88888.00 2014-03-25 00:54:33.125 084 12517.83 46.12 54785.90 88888.00 2014-03-25 00:54:33.250 084 12517.80 46.12 54785.90 88888.00 2014-03-25 00:54:33.375 084 12517.83 46.10 54785.88 88888.00 2014-03-25 00:54:33.500 084 12517.85 46.12 54785.88 88888.00 2014-03-25 00:54:33.625 084 12517.83 46.12 54785.88 88888.00 2014-03-25 00:54:33.750 084 12517.83 46.08 54785.90 88888.00 2014-03-25 00:54:33.875 084 12517.77 46.10 54785.93 88888.00 2014-03-25 00:54:34.000 084 12517.77 46.10 54785.88 88888.00 2014-03-25 00:54:34.125 084 12517.80 46.08 54785.88 88888.00 2014-03-25 00:54:34.250 084 12517.80 46.10 54785.90 88888.00 2014-03-25 00:54:34.375 084 12517.92 46.10 54785.90 88888.00 2014-03-25 00:54:34.500 084 12517.92 46.10 54785.90 88888.00 2014-03-25 00:54:34.625 084 12517.95 46.10 54785.90 88888.00 2014-03-25 00:54:34.750 084 12517.90 46.12 54785.88 88888.00 2014-03-25 00:54:34.875 084 12517.92 46.12 54785.88 88888.00 2014-03-25 00:54:35.000 084 12517.92 46.10 54785.88 88888.00 2014-03-25 00:54:35.125 084 12517.92 46.08 54785.88 88888.00 2014-03-25 00:54:35.250 084 12517.88 46.12 54785.88 88888.00 2014-03-25 00:54:35.375 084 12517.88 46.10 54785.90 88888.00 2014-03-25 00:54:35.500 084 12517.90 46.10 54785.90 88888.00 2014-03-25 00:54:35.625 084 12517.85 46.15 54785.90 88888.00 2014-03-25 00:54:35.750 084 12517.92 46.12 54785.90 88888.00 2014-03-25 00:54:35.875 084 12517.98 46.08 54785.90 88888.00 2014-03-25 00:54:36.000 084 12517.98 46.08 54785.90 88888.00 2014-03-25 00:54:36.125 084 12517.90 46.08 54785.90 88888.00 2014-03-25 00:54:36.250 084 12517.83 46.12 54785.90 88888.00 2014-03-25 00:54:36.375 084 12517.90 46.10 54785.90 88888.00 2014-03-25 00:54:36.500 084 12517.92 46.05 54785.85 88888.00 2014-03-25 00:54:36.625 084 12517.95 46.05 54785.85 88888.00 2014-03-25 00:54:36.750 084 12518.00 46.10 54785.85 88888.00 2014-03-25 00:54:36.875 084 12517.98 46.10 54785.88 88888.00 2014-03-25 00:54:37.000 084 12517.98 46.10 54785.88 88888.00 2014-03-25 00:54:37.125 084 12518.00 46.10 54785.88 88888.00 2014-03-25 00:54:37.250 084 12517.90 46.10 54785.88 88888.00 2014-03-25 00:54:37.375 084 12517.92 46.10 54785.88 88888.00 2014-03-25 00:54:37.500 084 12517.90 46.10 54785.88 88888.00 2014-03-25 00:54:37.625 084 12517.90 46.10 54785.88 88888.00 2014-03-25 00:54:37.750 084 12517.90 46.10 54785.90 88888.00 2014-03-25 00:54:37.875 084 12517.92 46.12 54785.90 88888.00 2014-03-25 00:54:38.000 084 12517.92 46.08 54785.88 88888.00 2014-03-25 00:54:38.125 084 12517.92 46.08 54785.88 88888.00 2014-03-25 00:54:38.250 084 12517.92 46.08 54785.90 88888.00 2014-03-25 00:54:38.375 084 12517.98 46.08 54785.88 88888.00 2014-03-25 00:54:38.500 084 12517.98 46.10 54785.90 88888.00 2014-03-25 00:54:38.625 084 12517.98 46.12 54785.90 88888.00 2014-03-25 00:54:38.750 084 12517.98 46.15 54785.90 88888.00 2014-03-25 00:54:38.875 084 12518.02 46.12 54785.93 88888.00 2014-03-25 00:54:39.000 084 12518.05 46.15 54785.93 88888.00 2014-03-25 00:54:39.125 084 12518.00 46.12 54785.90 88888.00 2014-03-25 00:54:39.250 084 12517.92 46.12 54785.88 88888.00 2014-03-25 00:54:39.375 084 12517.98 46.15 54785.88 88888.00 2014-03-25 00:54:39.500 084 12517.95 46.12 54785.88 88888.00 2014-03-25 00:54:39.625 084 12517.90 46.10 54785.82 88888.00 2014-03-25 00:54:39.750 084 12518.00 46.12 54785.85 88888.00 2014-03-25 00:54:39.875 084 12518.10 46.15 54785.85 88888.00 2014-03-25 00:54:40.000 084 12518.12 46.12 54785.85 88888.00 2014-03-25 00:54:40.125 084 12518.10 46.12 54785.85 88888.00 2014-03-25 00:54:40.250 084 12518.08 46.08 54785.82 88888.00 2014-03-25 00:54:40.375 084 12518.12 46.12 54785.82 88888.00 2014-03-25 00:54:40.500 084 12518.20 46.15 54785.85 88888.00 2014-03-25 00:54:40.625 084 12518.20 46.12 54785.85 88888.00 2014-03-25 00:54:40.750 084 12518.12 46.10 54785.85 88888.00 2014-03-25 00:54:40.875 084 12518.05 46.10 54785.82 88888.00 2014-03-25 00:54:41.000 084 12518.08 46.12 54785.82 88888.00 2014-03-25 00:54:41.125 084 12518.08 46.15 54785.82 88888.00 2014-03-25 00:54:41.250 084 12518.05 46.10 54785.80 88888.00 2014-03-25 00:54:41.375 084 12518.10 46.10 54785.80 88888.00 2014-03-25 00:54:41.500 084 12518.12 46.12 54785.82 88888.00 2014-03-25 00:54:41.625 084 12518.17 46.15 54785.85 88888.00 2014-03-25 00:54:41.750 084 12518.12 46.15 54785.85 88888.00 2014-03-25 00:54:41.875 084 12518.15 46.17 54785.85 88888.00 2014-03-25 00:54:42.000 084 12518.17 46.15 54785.80 88888.00 2014-03-25 00:54:42.125 084 12518.15 46.15 54785.85 88888.00 2014-03-25 00:54:42.250 084 12518.08 46.15 54785.85 88888.00 2014-03-25 00:54:42.375 084 12518.20 46.15 54785.85 88888.00 2014-03-25 00:54:42.500 084 12518.30 46.17 54785.82 88888.00 2014-03-25 00:54:42.625 084 12518.25 46.20 54785.80 88888.00 2014-03-25 00:54:42.750 084 12518.27 46.20 54785.82 88888.00 2014-03-25 00:54:42.875 084 12518.30 46.20 54785.85 88888.00 2014-03-25 00:54:43.000 084 12518.38 46.20 54785.82 88888.00 2014-03-25 00:54:43.125 084 12518.38 46.20 54785.80 88888.00 2014-03-25 00:54:43.250 084 12518.27 46.20 54785.80 88888.00 2014-03-25 00:54:43.375 084 12518.27 46.20 54785.80 88888.00 2014-03-25 00:54:43.500 084 12518.27 46.23 54785.80 88888.00 2014-03-25 00:54:43.625 084 12518.27 46.25 54785.82 88888.00 2014-03-25 00:54:43.750 084 12518.33 46.27 54785.82 88888.00 2014-03-25 00:54:43.875 084 12518.27 46.27 54785.82 88888.00 2014-03-25 00:54:44.000 084 12518.30 46.25 54785.80 88888.00 2014-03-25 00:54:44.125 084 12518.30 46.23 54785.78 88888.00 2014-03-25 00:54:44.250 084 12518.25 46.23 54785.80 88888.00 2014-03-25 00:54:44.375 084 12518.30 46.25 54785.82 88888.00 2014-03-25 00:54:44.500 084 12518.33 46.25 54785.80 88888.00 2014-03-25 00:54:44.625 084 12518.35 46.25 54785.80 88888.00 2014-03-25 00:54:44.750 084 12518.33 46.25 54785.80 88888.00 2014-03-25 00:54:44.875 084 12518.38 46.30 54785.80 88888.00 2014-03-25 00:54:45.000 084 12518.40 46.27 54785.80 88888.00 2014-03-25 00:54:45.125 084 12518.42 46.27 54785.80 88888.00 2014-03-25 00:54:45.250 084 12518.42 46.27 54785.80 88888.00 2014-03-25 00:54:45.375 084 12518.42 46.25 54785.80 88888.00 2014-03-25 00:54:45.500 084 12518.38 46.23 54785.80 88888.00 2014-03-25 00:54:45.625 084 12518.38 46.23 54785.78 88888.00 2014-03-25 00:54:45.750 084 12518.35 46.25 54785.78 88888.00 2014-03-25 00:54:45.875 084 12518.35 46.25 54785.78 88888.00 2014-03-25 00:54:46.000 084 12518.35 46.25 54785.80 88888.00 2014-03-25 00:54:46.125 084 12518.42 46.23 54785.78 88888.00 2014-03-25 00:54:46.250 084 12518.40 46.25 54785.78 88888.00 2014-03-25 00:54:46.375 084 12518.40 46.23 54785.75 88888.00 2014-03-25 00:54:46.500 084 12518.40 46.27 54785.78 88888.00 2014-03-25 00:54:46.625 084 12518.42 46.30 54785.75 88888.00 2014-03-25 00:54:46.750 084 12518.45 46.27 54785.75 88888.00 2014-03-25 00:54:46.875 084 12518.42 46.30 54785.75 88888.00 2014-03-25 00:54:47.000 084 12518.42 46.33 54785.72 88888.00 2014-03-25 00:54:47.125 084 12518.40 46.35 54785.75 88888.00 2014-03-25 00:54:47.250 084 12518.48 46.33 54785.78 88888.00 2014-03-25 00:54:47.375 084 12518.50 46.30 54785.72 88888.00 2014-03-25 00:54:47.500 084 12518.48 46.35 54785.75 88888.00 2014-03-25 00:54:47.625 084 12518.52 46.38 54785.75 88888.00 2014-03-25 00:54:47.750 084 12518.55 46.38 54785.78 88888.00 2014-03-25 00:54:47.875 084 12518.50 46.35 54785.78 88888.00 2014-03-25 00:54:48.000 084 12518.42 46.35 54785.75 88888.00 2014-03-25 00:54:48.125 084 12518.40 46.38 54785.75 88888.00 2014-03-25 00:54:48.250 084 12518.38 46.40 54785.75 88888.00 2014-03-25 00:54:48.375 084 12518.45 46.38 54785.72 88888.00 2014-03-25 00:54:48.500 084 12518.42 46.38 54785.72 88888.00 2014-03-25 00:54:48.625 084 12518.42 46.38 54785.75 88888.00 2014-03-25 00:54:48.750 084 12518.45 46.38 54785.75 88888.00 2014-03-25 00:54:48.875 084 12518.48 46.40 54785.75 88888.00 2014-03-25 00:54:49.000 084 12518.58 46.40 54785.72 88888.00 2014-03-25 00:54:49.125 084 12518.58 46.40 54785.78 88888.00 2014-03-25 00:54:49.250 084 12518.55 46.40 54785.80 88888.00 2014-03-25 00:54:49.375 084 12518.58 46.40 54785.78 88888.00 2014-03-25 00:54:49.500 084 12518.58 46.42 54785.75 88888.00 2014-03-25 00:54:49.625 084 12518.52 46.40 54785.75 88888.00 2014-03-25 00:54:49.750 084 12518.52 46.40 54785.78 88888.00 2014-03-25 00:54:49.875 084 12518.58 46.42 54785.78 88888.00 2014-03-25 00:54:50.000 084 12518.58 46.40 54785.75 88888.00 2014-03-25 00:54:50.125 084 12518.58 46.42 54785.75 88888.00 2014-03-25 00:54:50.250 084 12518.55 46.42 54785.78 88888.00 2014-03-25 00:54:50.375 084 12518.50 46.45 54785.80 88888.00 2014-03-25 00:54:50.500 084 12518.48 46.45 54785.78 88888.00 2014-03-25 00:54:50.625 084 12518.42 46.42 54785.78 88888.00 2014-03-25 00:54:50.750 084 12518.42 46.45 54785.80 88888.00 2014-03-25 00:54:50.875 084 12518.45 46.48 54785.80 88888.00 2014-03-25 00:54:51.000 084 12518.48 46.48 54785.78 88888.00 2014-03-25 00:54:51.125 084 12518.48 46.48 54785.75 88888.00 2014-03-25 00:54:51.250 084 12518.45 46.45 54785.72 88888.00 2014-03-25 00:54:51.375 084 12518.48 46.50 54785.75 88888.00 2014-03-25 00:54:51.500 084 12518.45 46.50 54785.78 88888.00 2014-03-25 00:54:51.625 084 12518.45 46.48 54785.75 88888.00 2014-03-25 00:54:51.750 084 12518.50 46.52 54785.72 88888.00 2014-03-25 00:54:51.875 084 12518.52 46.50 54785.75 88888.00 2014-03-25 00:54:52.000 084 12518.50 46.48 54785.72 88888.00 2014-03-25 00:54:52.125 084 12518.50 46.48 54785.75 88888.00 2014-03-25 00:54:52.250 084 12518.48 46.48 54785.78 88888.00 2014-03-25 00:54:52.375 084 12518.50 46.48 54785.75 88888.00 2014-03-25 00:54:52.500 084 12518.45 46.48 54785.75 88888.00 2014-03-25 00:54:52.625 084 12518.48 46.52 54785.75 88888.00 2014-03-25 00:54:52.750 084 12518.52 46.52 54785.72 88888.00 2014-03-25 00:54:52.875 084 12518.55 46.55 54785.78 88888.00 2014-03-25 00:54:53.000 084 12518.52 46.55 54785.75 88888.00 2014-03-25 00:54:53.125 084 12518.52 46.55 54785.72 88888.00 2014-03-25 00:54:53.250 084 12518.50 46.55 54785.75 88888.00 2014-03-25 00:54:53.375 084 12518.50 46.58 54785.78 88888.00 2014-03-25 00:54:53.500 084 12518.45 46.55 54785.75 88888.00 2014-03-25 00:54:53.625 084 12518.42 46.55 54785.72 88888.00 2014-03-25 00:54:53.750 084 12518.42 46.55 54785.75 88888.00 2014-03-25 00:54:53.875 084 12518.45 46.55 54785.75 88888.00 2014-03-25 00:54:54.000 084 12518.52 46.52 54785.72 88888.00 2014-03-25 00:54:54.125 084 12518.50 46.55 54785.75 88888.00 2014-03-25 00:54:54.250 084 12518.40 46.58 54785.75 88888.00 2014-03-25 00:54:54.375 084 12518.45 46.60 54785.80 88888.00 2014-03-25 00:54:54.500 084 12518.45 46.60 54785.78 88888.00 2014-03-25 00:54:54.625 084 12518.48 46.58 54785.80 88888.00 2014-03-25 00:54:54.750 084 12518.48 46.60 54785.80 88888.00 2014-03-25 00:54:54.875 084 12518.48 46.62 54785.82 88888.00 2014-03-25 00:54:55.000 084 12518.50 46.62 54785.80 88888.00 2014-03-25 00:54:55.125 084 12518.50 46.62 54785.78 88888.00 2014-03-25 00:54:55.250 084 12518.42 46.62 54785.78 88888.00 2014-03-25 00:54:55.375 084 12518.48 46.60 54785.78 88888.00 2014-03-25 00:54:55.500 084 12518.50 46.62 54785.78 88888.00 2014-03-25 00:54:55.625 084 12518.50 46.62 54785.80 88888.00 2014-03-25 00:54:55.750 084 12518.48 46.65 54785.78 88888.00 2014-03-25 00:54:55.875 084 12518.45 46.65 54785.80 88888.00 2014-03-25 00:54:56.000 084 12518.45 46.62 54785.78 88888.00 2014-03-25 00:54:56.125 084 12518.45 46.60 54785.78 88888.00 2014-03-25 00:54:56.250 084 12518.48 46.62 54785.80 88888.00 2014-03-25 00:54:56.375 084 12518.50 46.67 54785.82 88888.00 2014-03-25 00:54:56.500 084 12518.45 46.70 54785.82 88888.00 2014-03-25 00:54:56.625 084 12518.42 46.67 54785.78 88888.00 2014-03-25 00:54:56.750 084 12518.42 46.65 54785.80 88888.00 2014-03-25 00:54:56.875 084 12518.40 46.65 54785.80 88888.00 2014-03-25 00:54:57.000 084 12518.40 46.67 54785.80 88888.00 2014-03-25 00:54:57.125 084 12518.42 46.70 54785.85 88888.00 2014-03-25 00:54:57.250 084 12518.38 46.67 54785.82 88888.00 2014-03-25 00:54:57.375 084 12518.38 46.65 54785.80 88888.00 2014-03-25 00:54:57.500 084 12518.33 46.67 54785.80 88888.00 2014-03-25 00:54:57.625 084 12518.38 46.67 54785.82 88888.00 2014-03-25 00:54:57.750 084 12518.45 46.70 54785.80 88888.00 2014-03-25 00:54:57.875 084 12518.48 46.73 54785.80 88888.00 2014-03-25 00:54:58.000 084 12518.42 46.75 54785.80 88888.00 2014-03-25 00:54:58.125 084 12518.40 46.70 54785.80 88888.00 2014-03-25 00:54:58.250 084 12518.42 46.67 54785.82 88888.00 2014-03-25 00:54:58.375 084 12518.45 46.67 54785.85 88888.00 2014-03-25 00:54:58.500 084 12518.42 46.67 54785.85 88888.00 2014-03-25 00:54:58.625 084 12518.40 46.67 54785.82 88888.00 2014-03-25 00:54:58.750 084 12518.38 46.65 54785.82 88888.00 2014-03-25 00:54:58.875 084 12518.38 46.67 54785.82 88888.00 2014-03-25 00:54:59.000 084 12518.38 46.70 54785.82 88888.00 2014-03-25 00:54:59.125 084 12518.38 46.70 54785.85 88888.00 2014-03-25 00:54:59.250 084 12518.27 46.70 54785.85 88888.00 2014-03-25 00:54:59.375 084 12518.33 46.70 54785.85 88888.00 2014-03-25 00:54:59.500 084 12518.33 46.67 54785.82 88888.00 2014-03-25 00:54:59.625 084 12518.38 46.67 54785.80 88888.00 2014-03-25 00:54:59.750 084 12518.40 46.62 54785.78 88888.00 2014-03-25 00:54:59.875 084 12518.38 46.65 54785.78 88888.00 2014-03-25 00:55:00.000 084 12518.27 46.67 54785.80 88888.00 2014-03-25 00:55:00.125 084 12518.25 46.65 54785.82 88888.00 2014-03-25 00:55:00.250 084 12518.27 46.65 54785.85 88888.00 2014-03-25 00:55:00.375 084 12518.35 46.70 54785.88 88888.00 2014-03-25 00:55:00.500 084 12518.35 46.70 54785.82 88888.00 2014-03-25 00:55:00.625 084 12518.27 46.67 54785.80 88888.00 2014-03-25 00:55:00.750 084 12518.30 46.67 54785.80 88888.00 2014-03-25 00:55:00.875 084 12518.35 46.70 54785.82 88888.00 2014-03-25 00:55:01.000 084 12518.35 46.70 54785.80 88888.00 2014-03-25 00:55:01.125 084 12518.33 46.73 54785.85 88888.00 2014-03-25 00:55:01.250 084 12518.27 46.73 54785.85 88888.00 2014-03-25 00:55:01.375 084 12518.27 46.73 54785.85 88888.00 2014-03-25 00:55:01.500 084 12518.27 46.73 54785.82 88888.00 2014-03-25 00:55:01.625 084 12518.20 46.73 54785.82 88888.00 2014-03-25 00:55:01.750 084 12518.23 46.70 54785.85 88888.00 2014-03-25 00:55:01.875 084 12518.23 46.73 54785.85 88888.00 2014-03-25 00:55:02.000 084 12518.25 46.70 54785.82 88888.00 2014-03-25 00:55:02.125 084 12518.23 46.70 54785.85 88888.00 2014-03-25 00:55:02.250 084 12518.23 46.70 54785.82 88888.00 2014-03-25 00:55:02.375 084 12518.23 46.70 54785.85 88888.00 2014-03-25 00:55:02.500 084 12518.17 46.70 54785.85 88888.00 2014-03-25 00:55:02.625 084 12518.20 46.67 54785.85 88888.00 2014-03-25 00:55:02.750 084 12518.15 46.70 54785.85 88888.00 2014-03-25 00:55:02.875 084 12518.12 46.70 54785.85 88888.00 2014-03-25 00:55:03.000 084 12518.15 46.70 54785.85 88888.00 2014-03-25 00:55:03.125 084 12518.17 46.67 54785.85 88888.00 2014-03-25 00:55:03.250 084 12518.15 46.62 54785.82 88888.00 2014-03-25 00:55:03.375 084 12518.20 46.65 54785.82 88888.00 2014-03-25 00:55:03.500 084 12518.17 46.67 54785.85 88888.00 2014-03-25 00:55:03.625 084 12518.12 46.65 54785.85 88888.00 2014-03-25 00:55:03.750 084 12518.12 46.65 54785.85 88888.00 2014-03-25 00:55:03.875 084 12518.20 46.65 54785.90 88888.00 2014-03-25 00:55:04.000 084 12518.17 46.65 54785.88 88888.00 2014-03-25 00:55:04.125 084 12518.10 46.65 54785.88 88888.00 2014-03-25 00:55:04.250 084 12518.05 46.65 54785.90 88888.00 2014-03-25 00:55:04.375 084 12518.15 46.70 54785.93 88888.00 2014-03-25 00:55:04.500 084 12518.15 46.70 54785.93 88888.00 2014-03-25 00:55:04.625 084 12518.15 46.67 54785.90 88888.00 2014-03-25 00:55:04.750 084 12518.10 46.67 54785.90 88888.00 2014-03-25 00:55:04.875 084 12518.15 46.67 54785.95 88888.00 2014-03-25 00:55:05.000 084 12518.15 46.67 54785.93 88888.00 2014-03-25 00:55:05.125 084 12518.12 46.67 54785.93 88888.00 2014-03-25 00:55:05.250 084 12518.08 46.65 54785.93 88888.00 2014-03-25 00:55:05.375 084 12518.15 46.65 54785.93 88888.00 2014-03-25 00:55:05.500 084 12518.10 46.65 54785.93 88888.00 2014-03-25 00:55:05.625 084 12518.05 46.67 54785.90 88888.00 2014-03-25 00:55:05.750 084 12518.02 46.67 54785.90 88888.00 2014-03-25 00:55:05.875 084 12518.05 46.65 54785.90 88888.00 2014-03-25 00:55:06.000 084 12518.12 46.62 54785.90 88888.00 2014-03-25 00:55:06.125 084 12518.08 46.60 54785.90 88888.00 2014-03-25 00:55:06.250 084 12517.92 46.62 54785.90 88888.00 2014-03-25 00:55:06.375 084 12517.95 46.62 54785.90 88888.00 2014-03-25 00:55:06.500 084 12517.98 46.62 54785.90 88888.00 2014-03-25 00:55:06.625 084 12517.98 46.60 54785.93 88888.00 2014-03-25 00:55:06.750 084 12518.00 46.62 54785.93 88888.00 2014-03-25 00:55:06.875 084 12518.05 46.62 54785.93 88888.00 2014-03-25 00:55:07.000 084 12518.02 46.60 54785.93 88888.00 2014-03-25 00:55:07.125 084 12518.08 46.62 54785.95 88888.00 2014-03-25 00:55:07.250 084 12518.08 46.58 54785.95 88888.00 2014-03-25 00:55:07.375 084 12518.12 46.60 54785.95 88888.00 2014-03-25 00:55:07.500 084 12518.12 46.60 54785.95 88888.00 2014-03-25 00:55:07.625 084 12518.05 46.60 54785.95 88888.00 2014-03-25 00:55:07.750 084 12517.98 46.60 54785.97 88888.00 2014-03-25 00:55:07.875 084 12517.98 46.60 54785.97 88888.00 2014-03-25 00:55:08.000 084 12518.02 46.60 54785.93 88888.00 2014-03-25 00:55:08.125 084 12518.00 46.60 54785.95 88888.00 2014-03-25 00:55:08.250 084 12517.92 46.58 54785.95 88888.00 2014-03-25 00:55:08.375 084 12518.00 46.58 54785.97 88888.00 2014-03-25 00:55:08.500 084 12517.98 46.58 54785.95 88888.00 2014-03-25 00:55:08.625 084 12517.98 46.58 54785.95 88888.00 2014-03-25 00:55:08.750 084 12518.05 46.60 54785.97 88888.00 2014-03-25 00:55:08.875 084 12518.12 46.60 54785.97 88888.00 2014-03-25 00:55:09.000 084 12518.10 46.58 54785.95 88888.00 2014-03-25 00:55:09.125 084 12518.05 46.55 54786.00 88888.00 2014-03-25 00:55:09.250 084 12518.08 46.55 54786.00 88888.00 2014-03-25 00:55:09.375 084 12518.17 46.58 54786.03 88888.00 2014-03-25 00:55:09.500 084 12518.17 46.58 54786.03 88888.00 2014-03-25 00:55:09.625 084 12518.12 46.60 54786.00 88888.00 2014-03-25 00:55:09.750 084 12518.02 46.58 54785.97 88888.00 2014-03-25 00:55:09.875 084 12517.98 46.55 54785.97 88888.00 2014-03-25 00:55:10.000 084 12518.02 46.55 54785.97 88888.00 2014-03-25 00:55:10.125 084 12518.05 46.55 54786.03 88888.00 2014-03-25 00:55:10.250 084 12518.02 46.50 54786.00 88888.00 2014-03-25 00:55:10.375 084 12518.08 46.50 54785.97 88888.00 2014-03-25 00:55:10.500 084 12518.05 46.52 54786.00 88888.00 2014-03-25 00:55:10.625 084 12517.98 46.55 54785.97 88888.00 2014-03-25 00:55:10.750 084 12518.00 46.55 54785.97 88888.00 2014-03-25 00:55:10.875 084 12518.10 46.55 54785.97 88888.00 2014-03-25 00:55:11.000 084 12518.17 46.58 54786.03 88888.00 2014-03-25 00:55:11.125 084 12518.15 46.60 54786.03 88888.00 2014-03-25 00:55:11.250 084 12518.05 46.55 54786.00 88888.00 2014-03-25 00:55:11.375 084 12518.08 46.55 54785.97 88888.00 2014-03-25 00:55:11.500 084 12518.10 46.58 54786.00 88888.00 2014-03-25 00:55:11.625 084 12518.10 46.55 54786.03 88888.00 2014-03-25 00:55:11.750 084 12518.08 46.55 54786.03 88888.00 2014-03-25 00:55:11.875 084 12518.05 46.52 54786.03 88888.00 2014-03-25 00:55:12.000 084 12518.08 46.52 54786.03 88888.00 2014-03-25 00:55:12.125 084 12518.12 46.55 54786.05 88888.00 2014-03-25 00:55:12.250 084 12518.10 46.55 54786.07 88888.00 2014-03-25 00:55:12.375 084 12518.08 46.52 54786.07 88888.00 2014-03-25 00:55:12.500 084 12517.95 46.52 54786.03 88888.00 2014-03-25 00:55:12.625 084 12517.80 46.50 54786.03 88888.00 2014-03-25 00:55:12.750 084 12517.83 46.52 54786.07 88888.00 2014-03-25 00:55:12.875 084 12517.92 46.52 54786.07 88888.00 2014-03-25 00:55:13.000 084 12517.98 46.52 54786.07 88888.00 2014-03-25 00:55:13.125 084 12518.02 46.55 54786.07 88888.00 2014-03-25 00:55:13.250 084 12518.05 46.52 54786.05 88888.00 2014-03-25 00:55:13.375 084 12518.05 46.52 54786.05 88888.00 2014-03-25 00:55:13.500 084 12518.05 46.52 54786.05 88888.00 2014-03-25 00:55:13.625 084 12518.08 46.52 54786.07 88888.00 2014-03-25 00:55:13.750 084 12518.05 46.52 54786.07 88888.00 2014-03-25 00:55:13.875 084 12518.02 46.50 54786.07 88888.00 2014-03-25 00:55:14.000 084 12518.02 46.52 54786.07 88888.00 2014-03-25 00:55:14.125 084 12518.05 46.52 54786.05 88888.00 2014-03-25 00:55:14.250 084 12518.02 46.50 54786.05 88888.00 2014-03-25 00:55:14.375 084 12518.05 46.50 54786.05 88888.00 2014-03-25 00:55:14.500 084 12518.02 46.50 54786.03 88888.00 2014-03-25 00:55:14.625 084 12518.00 46.48 54786.05 88888.00 2014-03-25 00:55:14.750 084 12518.00 46.50 54786.07 88888.00 2014-03-25 00:55:14.875 084 12518.00 46.52 54786.07 88888.00 2014-03-25 00:55:15.000 084 12518.02 46.52 54786.07 88888.00 2014-03-25 00:55:15.125 084 12518.05 46.52 54786.10 88888.00 2014-03-25 00:55:15.250 084 12518.00 46.48 54786.05 88888.00 2014-03-25 00:55:15.375 084 12518.08 46.48 54786.05 88888.00 2014-03-25 00:55:15.500 084 12518.08 46.50 54786.05 88888.00 2014-03-25 00:55:15.625 084 12518.02 46.50 54786.05 88888.00 2014-03-25 00:55:15.750 084 12517.98 46.50 54786.05 88888.00 2014-03-25 00:55:15.875 084 12518.00 46.50 54786.07 88888.00 2014-03-25 00:55:16.000 084 12518.05 46.48 54786.05 88888.00 2014-03-25 00:55:16.125 084 12518.05 46.48 54786.05 88888.00 2014-03-25 00:55:16.250 084 12518.10 46.48 54786.05 88888.00 2014-03-25 00:55:16.375 084 12518.15 46.50 54786.05 88888.00 2014-03-25 00:55:16.500 084 12518.08 46.52 54786.05 88888.00 2014-03-25 00:55:16.625 084 12518.10 46.48 54786.05 88888.00 2014-03-25 00:55:16.750 084 12518.17 46.48 54786.05 88888.00 2014-03-25 00:55:16.875 084 12518.20 46.45 54786.07 88888.00 2014-03-25 00:55:17.000 084 12518.15 46.45 54786.07 88888.00 2014-03-25 00:55:17.125 084 12518.05 46.48 54786.07 88888.00 2014-03-25 00:55:17.250 084 12518.00 46.42 54786.07 88888.00 2014-03-25 00:55:17.375 084 12518.15 46.45 54786.05 88888.00 2014-03-25 00:55:17.500 084 12518.17 46.45 54786.03 88888.00 2014-03-25 00:55:17.625 084 12518.10 46.42 54786.03 88888.00 2014-03-25 00:55:17.750 084 12518.08 46.45 54786.05 88888.00 2014-03-25 00:55:17.875 084 12518.12 46.48 54786.05 88888.00 2014-03-25 00:55:18.000 084 12518.15 46.45 54786.05 88888.00 2014-03-25 00:55:18.125 084 12518.08 46.45 54786.05 88888.00 2014-03-25 00:55:18.250 084 12518.05 46.48 54786.05 88888.00 2014-03-25 00:55:18.375 084 12518.05 46.48 54786.07 88888.00 2014-03-25 00:55:18.500 084 12518.05 46.45 54786.07 88888.00 2014-03-25 00:55:18.625 084 12518.05 46.45 54786.05 88888.00 2014-03-25 00:55:18.750 084 12518.15 46.45 54786.07 88888.00 2014-03-25 00:55:18.875 084 12518.25 46.48 54786.10 88888.00 2014-03-25 00:55:19.000 084 12518.25 46.48 54786.05 88888.00 2014-03-25 00:55:19.125 084 12518.23 46.50 54786.10 88888.00 2014-03-25 00:55:19.250 084 12518.15 46.45 54786.10 88888.00 2014-03-25 00:55:19.375 084 12518.17 46.45 54786.10 88888.00 2014-03-25 00:55:19.500 084 12518.20 46.42 54786.07 88888.00 2014-03-25 00:55:19.625 084 12518.20 46.42 54786.05 88888.00 2014-03-25 00:55:19.750 084 12518.17 46.42 54786.05 88888.00 2014-03-25 00:55:19.875 084 12518.20 46.42 54786.07 88888.00 2014-03-25 00:55:20.000 084 12518.25 46.42 54786.10 88888.00 2014-03-25 00:55:20.125 084 12518.25 46.45 54786.10 88888.00 2014-03-25 00:55:20.250 084 12518.25 46.45 54786.05 88888.00 2014-03-25 00:55:20.375 084 12518.27 46.48 54786.05 88888.00 2014-03-25 00:55:20.500 084 12518.25 46.45 54786.05 88888.00 2014-03-25 00:55:20.625 084 12518.23 46.45 54786.05 88888.00 2014-03-25 00:55:20.750 084 12518.20 46.42 54786.05 88888.00 2014-03-25 00:55:20.875 084 12518.20 46.45 54786.05 88888.00 2014-03-25 00:55:21.000 084 12518.25 46.48 54786.05 88888.00 2014-03-25 00:55:21.125 084 12518.23 46.50 54786.05 88888.00 2014-03-25 00:55:21.250 084 12518.15 46.45 54786.05 88888.00 2014-03-25 00:55:21.375 084 12518.20 46.45 54786.05 88888.00 2014-03-25 00:55:21.500 084 12518.20 46.48 54786.05 88888.00 2014-03-25 00:55:21.625 084 12518.23 46.48 54786.03 88888.00 2014-03-25 00:55:21.750 084 12518.33 46.48 54786.03 88888.00 2014-03-25 00:55:21.875 084 12518.38 46.48 54786.03 88888.00 2014-03-25 00:55:22.000 084 12518.38 46.48 54786.00 88888.00 2014-03-25 00:55:22.125 084 12518.40 46.45 54786.03 88888.00 2014-03-25 00:55:22.250 084 12518.38 46.42 54786.05 88888.00 2014-03-25 00:55:22.375 084 12518.38 46.45 54786.03 88888.00 2014-03-25 00:55:22.500 084 12518.40 46.45 54786.00 88888.00 2014-03-25 00:55:22.625 084 12518.45 46.50 54786.03 88888.00 2014-03-25 00:55:22.750 084 12518.42 46.50 54786.03 88888.00 2014-03-25 00:55:22.875 084 12518.42 46.48 54786.05 88888.00 2014-03-25 00:55:23.000 084 12518.38 46.45 54786.03 88888.00 2014-03-25 00:55:23.125 084 12518.33 46.48 54786.03 88888.00 2014-03-25 00:55:23.250 084 12518.25 46.45 54786.00 88888.00 2014-03-25 00:55:23.375 084 12518.33 46.48 54786.00 88888.00 2014-03-25 00:55:23.500 084 12518.38 46.50 54786.05 88888.00 2014-03-25 00:55:23.625 084 12518.45 46.52 54786.05 88888.00 2014-03-25 00:55:23.750 084 12518.48 46.50 54786.05 88888.00 2014-03-25 00:55:23.875 084 12518.42 46.48 54786.00 88888.00 2014-03-25 00:55:24.000 084 12518.38 46.48 54786.00 88888.00 2014-03-25 00:55:24.125 084 12518.35 46.50 54786.03 88888.00 2014-03-25 00:55:24.250 084 12518.35 46.50 54786.03 88888.00 2014-03-25 00:55:24.375 084 12518.45 46.48 54786.03 88888.00 2014-03-25 00:55:24.500 084 12518.55 46.48 54786.03 88888.00 2014-03-25 00:55:24.625 084 12518.55 46.48 54786.03 88888.00 2014-03-25 00:55:24.750 084 12518.50 46.50 54786.00 88888.00 2014-03-25 00:55:24.875 084 12518.45 46.55 54786.00 88888.00 2014-03-25 00:55:25.000 084 12518.45 46.52 54786.00 88888.00 2014-03-25 00:55:25.125 084 12518.45 46.52 54786.03 88888.00 2014-03-25 00:55:25.250 084 12518.42 46.50 54786.03 88888.00 2014-03-25 00:55:25.375 084 12518.42 46.52 54786.00 88888.00 2014-03-25 00:55:25.500 084 12518.40 46.52 54786.00 88888.00 2014-03-25 00:55:25.625 084 12518.38 46.50 54786.00 88888.00 2014-03-25 00:55:25.750 084 12518.48 46.50 54786.03 88888.00 2014-03-25 00:55:25.875 084 12518.52 46.55 54786.05 88888.00 2014-03-25 00:55:26.000 084 12518.48 46.55 54786.00 88888.00 2014-03-25 00:55:26.125 084 12518.50 46.55 54786.00 88888.00 2014-03-25 00:55:26.250 084 12518.42 46.55 54786.03 88888.00 2014-03-25 00:55:26.375 084 12518.42 46.58 54786.03 88888.00 2014-03-25 00:55:26.500 084 12518.45 46.55 54786.03 88888.00 2014-03-25 00:55:26.625 084 12518.45 46.58 54786.00 88888.00 2014-03-25 00:55:26.750 084 12518.45 46.58 54786.03 88888.00 2014-03-25 00:55:26.875 084 12518.48 46.58 54786.03 88888.00 2014-03-25 00:55:27.000 084 12518.40 46.58 54786.00 88888.00 2014-03-25 00:55:27.125 084 12518.40 46.58 54786.03 88888.00 2014-03-25 00:55:27.250 084 12518.45 46.60 54786.00 88888.00 2014-03-25 00:55:27.375 084 12518.50 46.62 54786.03 88888.00 2014-03-25 00:55:27.500 084 12518.52 46.60 54786.00 88888.00 2014-03-25 00:55:27.625 084 12518.52 46.60 54786.00 88888.00 2014-03-25 00:55:27.750 084 12518.52 46.62 54786.03 88888.00 2014-03-25 00:55:27.875 084 12518.58 46.62 54786.03 88888.00 2014-03-25 00:55:28.000 084 12518.58 46.60 54786.00 88888.00 2014-03-25 00:55:28.125 084 12518.55 46.62 54786.00 88888.00 2014-03-25 00:55:28.250 084 12518.52 46.60 54786.03 88888.00 2014-03-25 00:55:28.375 084 12518.52 46.58 54786.00 88888.00 2014-03-25 00:55:28.500 084 12518.52 46.60 54786.00 88888.00 2014-03-25 00:55:28.625 084 12518.50 46.62 54786.00 88888.00 2014-03-25 00:55:28.750 084 12518.48 46.62 54786.00 88888.00 2014-03-25 00:55:28.875 084 12518.50 46.62 54786.00 88888.00 2014-03-25 00:55:29.000 084 12518.48 46.60 54786.00 88888.00 2014-03-25 00:55:29.125 084 12518.42 46.62 54786.00 88888.00 2014-03-25 00:55:29.250 084 12518.38 46.60 54786.00 88888.00 2014-03-25 00:55:29.375 084 12518.42 46.60 54785.97 88888.00 2014-03-25 00:55:29.500 084 12518.52 46.65 54786.00 88888.00 2014-03-25 00:55:29.625 084 12518.60 46.62 54786.00 88888.00 2014-03-25 00:55:29.750 084 12518.52 46.60 54786.00 88888.00 2014-03-25 00:55:29.875 084 12518.50 46.60 54786.00 88888.00 2014-03-25 00:55:30.000 084 12518.55 46.65 54786.03 88888.00 2014-03-25 00:55:30.125 084 12518.60 46.65 54786.00 88888.00 2014-03-25 00:55:30.250 084 12518.55 46.62 54785.97 88888.00 2014-03-25 00:55:30.375 084 12518.58 46.65 54786.00 88888.00 2014-03-25 00:55:30.500 084 12518.55 46.62 54786.03 88888.00 2014-03-25 00:55:30.625 084 12518.52 46.65 54786.00 88888.00 2014-03-25 00:55:30.750 084 12518.52 46.65 54786.03 88888.00 2014-03-25 00:55:30.875 084 12518.60 46.65 54786.03 88888.00 2014-03-25 00:55:31.000 084 12518.60 46.65 54786.00 88888.00 2014-03-25 00:55:31.125 084 12518.58 46.65 54785.97 88888.00 2014-03-25 00:55:31.250 084 12518.52 46.67 54785.97 88888.00 2014-03-25 00:55:31.375 084 12518.48 46.67 54785.97 88888.00 2014-03-25 00:55:31.500 084 12518.45 46.70 54786.03 88888.00 2014-03-25 00:55:31.625 084 12518.58 46.73 54786.05 88888.00 2014-03-25 00:55:31.750 084 12518.52 46.70 54786.03 88888.00 2014-03-25 00:55:31.875 084 12518.48 46.67 54786.00 88888.00 2014-03-25 00:55:32.000 084 12518.48 46.65 54786.00 88888.00 2014-03-25 00:55:32.125 084 12518.48 46.65 54785.97 88888.00 2014-03-25 00:55:32.250 084 12518.50 46.70 54786.00 88888.00 2014-03-25 00:55:32.375 084 12518.50 46.67 54786.00 88888.00 2014-03-25 00:55:32.500 084 12518.48 46.70 54786.00 88888.00 2014-03-25 00:55:32.625 084 12518.52 46.73 54786.00 88888.00 2014-03-25 00:55:32.750 084 12518.52 46.73 54786.00 88888.00 2014-03-25 00:55:32.875 084 12518.58 46.73 54786.00 88888.00 2014-03-25 00:55:33.000 084 12518.62 46.75 54786.00 88888.00 2014-03-25 00:55:33.125 084 12518.58 46.73 54786.00 88888.00 2014-03-25 00:55:33.250 084 12518.52 46.70 54786.00 88888.00 2014-03-25 00:55:33.375 084 12518.48 46.67 54786.00 88888.00 2014-03-25 00:55:33.500 084 12518.45 46.73 54785.97 88888.00 2014-03-25 00:55:33.625 084 12518.55 46.73 54786.00 88888.00 2014-03-25 00:55:33.750 084 12518.50 46.75 54785.97 88888.00 2014-03-25 00:55:33.875 084 12518.45 46.73 54786.00 88888.00 2014-03-25 00:55:34.000 084 12518.45 46.73 54786.00 88888.00 2014-03-25 00:55:34.125 084 12518.45 46.75 54786.03 88888.00 2014-03-25 00:55:34.250 084 12518.48 46.73 54786.00 88888.00 2014-03-25 00:55:34.375 084 12518.50 46.70 54786.00 88888.00 2014-03-25 00:55:34.500 084 12518.50 46.70 54786.03 88888.00 2014-03-25 00:55:34.625 084 12518.52 46.73 54786.00 88888.00 2014-03-25 00:55:34.750 084 12518.50 46.75 54786.00 88888.00 2014-03-25 00:55:34.875 084 12518.48 46.73 54785.97 88888.00 2014-03-25 00:55:35.000 084 12518.52 46.70 54785.93 88888.00 2014-03-25 00:55:35.125 084 12518.55 46.73 54785.95 88888.00 2014-03-25 00:55:35.250 084 12518.55 46.73 54786.00 88888.00 2014-03-25 00:55:35.375 084 12518.55 46.75 54785.97 88888.00 2014-03-25 00:55:35.500 084 12518.55 46.73 54786.00 88888.00 2014-03-25 00:55:35.625 084 12518.58 46.75 54786.00 88888.00 2014-03-25 00:55:35.750 084 12518.55 46.75 54786.00 88888.00 2014-03-25 00:55:35.875 084 12518.50 46.77 54786.00 88888.00 2014-03-25 00:55:36.000 084 12518.48 46.77 54786.00 88888.00 2014-03-25 00:55:36.125 084 12518.48 46.75 54786.00 88888.00 2014-03-25 00:55:36.250 084 12518.52 46.73 54786.03 88888.00 2014-03-25 00:55:36.375 084 12518.58 46.80 54786.00 88888.00 2014-03-25 00:55:36.500 084 12518.58 46.80 54786.03 88888.00 2014-03-25 00:55:36.625 084 12518.60 46.80 54786.03 88888.00 2014-03-25 00:55:36.750 084 12518.62 46.77 54786.03 88888.00 2014-03-25 00:55:36.875 084 12518.60 46.77 54785.97 88888.00 2014-03-25 00:55:37.000 084 12518.58 46.80 54785.97 88888.00 2014-03-25 00:55:37.125 084 12518.58 46.85 54786.00 88888.00 2014-03-25 00:55:37.250 084 12518.52 46.80 54786.00 88888.00 2014-03-25 00:55:37.375 084 12518.50 46.80 54785.95 88888.00 2014-03-25 00:55:37.500 084 12518.45 46.77 54785.97 88888.00 2014-03-25 00:55:37.625 084 12518.42 46.77 54785.97 88888.00 2014-03-25 00:55:37.750 084 12518.45 46.80 54785.97 88888.00 2014-03-25 00:55:37.875 084 12518.52 46.80 54786.03 88888.00 2014-03-25 00:55:38.000 084 12518.52 46.75 54785.97 88888.00 2014-03-25 00:55:38.125 084 12518.42 46.77 54786.00 88888.00 2014-03-25 00:55:38.250 084 12518.40 46.80 54786.03 88888.00 2014-03-25 00:55:38.375 084 12518.42 46.83 54786.00 88888.00 2014-03-25 00:55:38.500 084 12518.42 46.80 54786.03 88888.00 2014-03-25 00:55:38.625 084 12518.42 46.83 54786.00 88888.00 2014-03-25 00:55:38.750 084 12518.38 46.85 54786.00 88888.00 2014-03-25 00:55:38.875 084 12518.40 46.83 54785.95 88888.00 2014-03-25 00:55:39.000 084 12518.42 46.83 54785.95 88888.00 2014-03-25 00:55:39.125 084 12518.48 46.83 54785.97 88888.00 2014-03-25 00:55:39.250 084 12518.48 46.83 54786.00 88888.00 2014-03-25 00:55:39.375 084 12518.45 46.83 54785.97 88888.00 2014-03-25 00:55:39.500 084 12518.48 46.80 54786.00 88888.00 2014-03-25 00:55:39.625 084 12518.50 46.80 54786.00 88888.00 2014-03-25 00:55:39.750 084 12518.52 46.83 54786.00 88888.00 2014-03-25 00:55:39.875 084 12518.52 46.83 54786.03 88888.00 2014-03-25 00:55:40.000 084 12518.45 46.83 54786.03 88888.00 2014-03-25 00:55:40.125 084 12518.42 46.83 54786.05 88888.00 2014-03-25 00:55:40.250 084 12518.42 46.80 54786.03 88888.00 2014-03-25 00:55:40.375 084 12518.42 46.80 54785.95 88888.00 2014-03-25 00:55:40.500 084 12518.40 46.80 54785.97 88888.00 2014-03-25 00:55:40.625 084 12518.40 46.80 54786.03 88888.00 2014-03-25 00:55:40.750 084 12518.40 46.83 54786.05 88888.00 2014-03-25 00:55:40.875 084 12518.40 46.83 54786.00 88888.00 2014-03-25 00:55:41.000 084 12518.38 46.80 54786.00 88888.00 2014-03-25 00:55:41.125 084 12518.38 46.80 54786.00 88888.00 2014-03-25 00:55:41.250 084 12518.40 46.83 54786.00 88888.00 2014-03-25 00:55:41.375 084 12518.48 46.83 54786.00 88888.00 2014-03-25 00:55:41.500 084 12518.42 46.80 54785.97 88888.00 2014-03-25 00:55:41.625 084 12518.38 46.80 54786.00 88888.00 2014-03-25 00:55:41.750 084 12518.40 46.80 54785.97 88888.00 2014-03-25 00:55:41.875 084 12518.38 46.80 54786.00 88888.00 2014-03-25 00:55:42.000 084 12518.40 46.83 54786.03 88888.00 2014-03-25 00:55:42.125 084 12518.40 46.85 54786.03 88888.00 2014-03-25 00:55:42.250 084 12518.38 46.85 54786.00 88888.00 2014-03-25 00:55:42.375 084 12518.42 46.83 54786.00 88888.00 2014-03-25 00:55:42.500 084 12518.40 46.83 54786.00 88888.00 2014-03-25 00:55:42.625 084 12518.38 46.77 54786.00 88888.00 2014-03-25 00:55:42.750 084 12518.40 46.80 54786.00 88888.00 2014-03-25 00:55:42.875 084 12518.40 46.77 54786.00 88888.00 2014-03-25 00:55:43.000 084 12518.40 46.77 54786.03 88888.00 2014-03-25 00:55:43.125 084 12518.35 46.80 54786.03 88888.00 2014-03-25 00:55:43.250 084 12518.35 46.77 54786.03 88888.00 2014-03-25 00:55:43.375 084 12518.38 46.77 54785.97 88888.00 2014-03-25 00:55:43.500 084 12518.35 46.80 54786.00 88888.00 2014-03-25 00:55:43.625 084 12518.38 46.80 54786.03 88888.00 2014-03-25 00:55:43.750 084 12518.40 46.85 54786.03 88888.00 2014-03-25 00:55:43.875 084 12518.38 46.85 54786.03 88888.00 2014-03-25 00:55:44.000 084 12518.33 46.83 54785.97 88888.00 2014-03-25 00:55:44.125 084 12518.38 46.83 54786.00 88888.00 2014-03-25 00:55:44.250 084 12518.40 46.80 54786.03 88888.00 2014-03-25 00:55:44.375 084 12518.35 46.80 54786.00 88888.00 2014-03-25 00:55:44.500 084 12518.33 46.80 54786.00 88888.00 2014-03-25 00:55:44.625 084 12518.33 46.80 54786.00 88888.00 2014-03-25 00:55:44.750 084 12518.27 46.80 54785.97 88888.00 2014-03-25 00:55:44.875 084 12518.25 46.80 54786.00 88888.00 2014-03-25 00:55:45.000 084 12518.35 46.80 54786.00 88888.00 2014-03-25 00:55:45.125 084 12518.38 46.80 54786.00 88888.00 2014-03-25 00:55:45.250 084 12518.35 46.80 54786.00 88888.00 2014-03-25 00:55:45.375 084 12518.35 46.83 54785.97 88888.00 2014-03-25 00:55:45.500 084 12518.27 46.83 54785.97 88888.00 2014-03-25 00:55:45.625 084 12518.25 46.80 54786.00 88888.00 2014-03-25 00:55:45.750 084 12518.25 46.77 54786.00 88888.00 2014-03-25 00:55:45.875 084 12518.27 46.77 54786.03 88888.00 2014-03-25 00:55:46.000 084 12518.23 46.77 54786.00 88888.00 2014-03-25 00:55:46.125 084 12518.17 46.83 54786.05 88888.00 2014-03-25 00:55:46.250 084 12518.20 46.80 54786.05 88888.00 2014-03-25 00:55:46.375 084 12518.20 46.77 54786.03 88888.00 2014-03-25 00:55:46.500 084 12518.20 46.77 54786.03 88888.00 2014-03-25 00:55:46.625 084 12518.15 46.83 54786.05 88888.00 2014-03-25 00:55:46.750 084 12518.08 46.83 54786.07 88888.00 2014-03-25 00:55:46.875 084 12518.17 46.80 54786.07 88888.00 2014-03-25 00:55:47.000 084 12518.25 46.77 54786.03 88888.00 2014-03-25 00:55:47.125 084 12518.25 46.75 54786.00 88888.00 2014-03-25 00:55:47.250 084 12518.17 46.80 54786.07 88888.00 2014-03-25 00:55:47.375 084 12518.23 46.80 54786.10 88888.00 2014-03-25 00:55:47.500 084 12518.23 46.80 54786.07 88888.00 2014-03-25 00:55:47.625 084 12518.27 46.80 54786.07 88888.00 2014-03-25 00:55:47.750 084 12518.30 46.80 54786.03 88888.00 2014-03-25 00:55:47.875 084 12518.30 46.77 54786.03 88888.00 2014-03-25 00:55:48.000 084 12518.30 46.80 54786.03 88888.00 2014-03-25 00:55:48.125 084 12518.33 46.77 54786.10 88888.00 2014-03-25 00:55:48.250 084 12518.33 46.75 54786.10 88888.00 2014-03-25 00:55:48.375 084 12518.35 46.77 54786.05 88888.00 2014-03-25 00:55:48.500 084 12518.35 46.77 54786.05 88888.00 2014-03-25 00:55:48.625 084 12518.30 46.80 54786.07 88888.00 2014-03-25 00:55:48.750 084 12518.27 46.80 54786.10 88888.00 2014-03-25 00:55:48.875 084 12518.25 46.77 54786.10 88888.00 2014-03-25 00:55:49.000 084 12518.25 46.75 54786.07 88888.00 2014-03-25 00:55:49.125 084 12518.25 46.77 54786.10 88888.00 2014-03-25 00:55:49.250 084 12518.23 46.75 54786.07 88888.00 2014-03-25 00:55:49.375 084 12518.25 46.77 54786.07 88888.00 2014-03-25 00:55:49.500 084 12518.17 46.77 54786.10 88888.00 2014-03-25 00:55:49.625 084 12518.23 46.75 54786.07 88888.00 2014-03-25 00:55:49.750 084 12518.20 46.75 54786.05 88888.00 2014-03-25 00:55:49.875 084 12518.20 46.77 54786.07 88888.00 2014-03-25 00:55:50.000 084 12518.23 46.77 54786.07 88888.00 2014-03-25 00:55:50.125 084 12518.17 46.80 54786.10 88888.00 2014-03-25 00:55:50.250 084 12518.15 46.77 54786.10 88888.00 2014-03-25 00:55:50.375 084 12518.23 46.77 54786.10 88888.00 2014-03-25 00:55:50.500 084 12518.20 46.80 54786.12 88888.00 2014-03-25 00:55:50.625 084 12518.25 46.77 54786.12 88888.00 2014-03-25 00:55:50.750 084 12518.27 46.75 54786.10 88888.00 2014-03-25 00:55:50.875 084 12518.25 46.75 54786.10 88888.00 2014-03-25 00:55:51.000 084 12518.25 46.75 54786.10 88888.00 2014-03-25 00:55:51.125 084 12518.23 46.80 54786.12 88888.00 2014-03-25 00:55:51.250 084 12518.23 46.77 54786.12 88888.00 2014-03-25 00:55:51.375 084 12518.20 46.77 54786.10 88888.00 2014-03-25 00:55:51.500 084 12518.20 46.77 54786.15 88888.00 2014-03-25 00:55:51.625 084 12518.25 46.80 54786.15 88888.00 2014-03-25 00:55:51.750 084 12518.23 46.77 54786.12 88888.00 2014-03-25 00:55:51.875 084 12518.25 46.75 54786.10 88888.00 2014-03-25 00:55:52.000 084 12518.25 46.77 54786.12 88888.00 2014-03-25 00:55:52.125 084 12518.17 46.75 54786.12 88888.00 2014-03-25 00:55:52.250 084 12518.10 46.77 54786.15 88888.00 2014-03-25 00:55:52.375 084 12518.12 46.80 54786.18 88888.00 2014-03-25 00:55:52.500 084 12518.17 46.77 54786.12 88888.00 2014-03-25 00:55:52.625 084 12518.20 46.75 54786.10 88888.00 2014-03-25 00:55:52.750 084 12518.20 46.73 54786.10 88888.00 2014-03-25 00:55:52.875 084 12518.23 46.75 54786.15 88888.00 2014-03-25 00:55:53.000 084 12518.20 46.73 54786.12 88888.00 2014-03-25 00:55:53.125 084 12518.15 46.73 54786.12 88888.00 2014-03-25 00:55:53.250 084 12518.20 46.73 54786.12 88888.00 2014-03-25 00:55:53.375 084 12518.27 46.73 54786.12 88888.00 2014-03-25 00:55:53.500 084 12518.30 46.70 54786.12 88888.00 2014-03-25 00:55:53.625 084 12518.30 46.73 54786.15 88888.00 2014-03-25 00:55:53.750 084 12518.27 46.75 54786.15 88888.00 2014-03-25 00:55:53.875 084 12518.33 46.75 54786.15 88888.00 2014-03-25 00:55:54.000 084 12518.35 46.75 54786.12 88888.00 2014-03-25 00:55:54.125 084 12518.38 46.75 54786.12 88888.00 2014-03-25 00:55:54.250 084 12518.38 46.75 54786.12 88888.00 2014-03-25 00:55:54.375 084 12518.40 46.75 54786.12 88888.00 2014-03-25 00:55:54.500 084 12518.40 46.73 54786.10 88888.00 2014-03-25 00:55:54.625 084 12518.35 46.73 54786.12 88888.00 2014-03-25 00:55:54.750 084 12518.33 46.73 54786.12 88888.00 2014-03-25 00:55:54.875 084 12518.33 46.73 54786.15 88888.00 2014-03-25 00:55:55.000 084 12518.38 46.77 54786.15 88888.00 2014-03-25 00:55:55.125 084 12518.35 46.75 54786.15 88888.00 2014-03-25 00:55:55.250 084 12518.33 46.75 54786.15 88888.00 2014-03-25 00:55:55.375 084 12518.30 46.73 54786.15 88888.00 2014-03-25 00:55:55.500 084 12518.25 46.75 54786.12 88888.00 2014-03-25 00:55:55.625 084 12518.30 46.75 54786.15 88888.00 2014-03-25 00:55:55.750 084 12518.38 46.77 54786.18 88888.00 2014-03-25 00:55:55.875 084 12518.40 46.75 54786.18 88888.00 2014-03-25 00:55:56.000 084 12518.40 46.77 54786.15 88888.00 2014-03-25 00:55:56.125 084 12518.42 46.80 54786.18 88888.00 2014-03-25 00:55:56.250 084 12518.35 46.80 54786.20 88888.00 2014-03-25 00:55:56.375 084 12518.35 46.80 54786.18 88888.00 2014-03-25 00:55:56.500 084 12518.33 46.75 54786.18 88888.00 2014-03-25 00:55:56.625 084 12518.30 46.73 54786.15 88888.00 2014-03-25 00:55:56.750 084 12518.35 46.75 54786.15 88888.00 2014-03-25 00:55:56.875 084 12518.38 46.77 54786.15 88888.00 2014-03-25 00:55:57.000 084 12518.42 46.77 54786.15 88888.00 2014-03-25 00:55:57.125 084 12518.42 46.75 54786.15 88888.00 2014-03-25 00:55:57.250 084 12518.38 46.75 54786.18 88888.00 2014-03-25 00:55:57.375 084 12518.40 46.75 54786.18 88888.00 2014-03-25 00:55:57.500 084 12518.42 46.75 54786.15 88888.00 2014-03-25 00:55:57.625 084 12518.45 46.75 54786.18 88888.00 2014-03-25 00:55:57.750 084 12518.45 46.77 54786.18 88888.00 2014-03-25 00:55:57.875 084 12518.42 46.75 54786.15 88888.00 2014-03-25 00:55:58.000 084 12518.45 46.77 54786.15 88888.00 2014-03-25 00:55:58.125 084 12518.48 46.80 54786.15 88888.00 2014-03-25 00:55:58.250 084 12518.42 46.77 54786.15 88888.00 2014-03-25 00:55:58.375 084 12518.38 46.77 54786.12 88888.00 2014-03-25 00:55:58.500 084 12518.40 46.77 54786.15 88888.00 2014-03-25 00:55:58.625 084 12518.48 46.80 54786.15 88888.00 2014-03-25 00:55:58.750 084 12518.52 46.77 54786.12 88888.00 2014-03-25 00:55:58.875 084 12518.55 46.77 54786.15 88888.00 2014-03-25 00:55:59.000 084 12518.55 46.77 54786.18 88888.00 2014-03-25 00:55:59.125 084 12518.52 46.77 54786.15 88888.00 2014-03-25 00:55:59.250 084 12518.48 46.77 54786.15 88888.00 2014-03-25 00:55:59.375 084 12518.50 46.83 54786.15 88888.00 2014-03-25 00:55:59.500 084 12518.52 46.80 54786.15 88888.00 2014-03-25 00:55:59.625 084 12518.48 46.77 54786.10 88888.00 2014-03-25 00:55:59.750 084 12518.45 46.77 54786.15 88888.00 2014-03-25 00:55:59.875 084 12518.52 46.80 54786.20 88888.00 2014-03-25 00:56:00.000 084 12518.52 46.80 54786.15 88888.00 2014-03-25 00:56:00.125 084 12518.45 46.77 54786.15 88888.00 2014-03-25 00:56:00.250 084 12518.42 46.77 54786.18 88888.00 2014-03-25 00:56:00.375 084 12518.48 46.77 54786.18 88888.00 2014-03-25 00:56:00.500 084 12518.48 46.80 54786.20 88888.00 2014-03-25 00:56:00.625 084 12518.48 46.77 54786.18 88888.00 2014-03-25 00:56:00.750 084 12518.55 46.77 54786.15 88888.00 2014-03-25 00:56:00.875 084 12518.58 46.77 54786.15 88888.00 2014-03-25 00:56:01.000 084 12518.60 46.77 54786.15 88888.00 2014-03-25 00:56:01.125 084 12518.60 46.77 54786.15 88888.00 2014-03-25 00:56:01.250 084 12518.52 46.75 54786.12 88888.00 2014-03-25 00:56:01.375 084 12518.55 46.77 54786.15 88888.00 2014-03-25 00:56:01.500 084 12518.58 46.80 54786.18 88888.00 2014-03-25 00:56:01.625 084 12518.58 46.85 54786.18 88888.00 2014-03-25 00:56:01.750 084 12518.62 46.83 54786.20 88888.00 2014-03-25 00:56:01.875 084 12518.67 46.80 54786.15 88888.00 2014-03-25 00:56:02.000 084 12518.65 46.80 54786.18 88888.00 2014-03-25 00:56:02.125 084 12518.65 46.83 54786.20 88888.00 2014-03-25 00:56:02.250 084 12518.60 46.83 54786.20 88888.00 2014-03-25 00:56:02.375 084 12518.50 46.80 54786.18 88888.00 2014-03-25 00:56:02.500 084 12518.52 46.77 54786.15 88888.00 2014-03-25 00:56:02.625 084 12518.58 46.83 54786.15 88888.00 2014-03-25 00:56:02.750 084 12518.58 46.85 54786.20 88888.00 2014-03-25 00:56:02.875 084 12518.62 46.85 54786.20 88888.00 2014-03-25 00:56:03.000 084 12518.62 46.83 54786.18 88888.00 2014-03-25 00:56:03.125 084 12518.58 46.83 54786.15 88888.00 2014-03-25 00:56:03.250 084 12518.52 46.83 54786.15 88888.00 2014-03-25 00:56:03.375 084 12518.60 46.83 54786.12 88888.00 2014-03-25 00:56:03.500 084 12518.62 46.80 54786.12 88888.00 2014-03-25 00:56:03.625 084 12518.65 46.85 54786.18 88888.00 2014-03-25 00:56:03.750 084 12518.73 46.88 54786.20 88888.00 2014-03-25 00:56:03.875 084 12518.73 46.88 54786.20 88888.00 2014-03-25 00:56:04.000 084 12518.70 46.88 54786.18 88888.00 2014-03-25 00:56:04.125 084 12518.70 46.85 54786.18 88888.00 2014-03-25 00:56:04.250 084 12518.70 46.85 54786.18 88888.00 2014-03-25 00:56:04.375 084 12518.65 46.88 54786.18 88888.00 2014-03-25 00:56:04.500 084 12518.60 46.85 54786.18 88888.00 2014-03-25 00:56:04.625 084 12518.62 46.85 54786.15 88888.00 2014-03-25 00:56:04.750 084 12518.62 46.83 54786.12 88888.00 2014-03-25 00:56:04.875 084 12518.62 46.83 54786.12 88888.00 2014-03-25 00:56:05.000 084 12518.65 46.83 54786.15 88888.00 2014-03-25 00:56:05.125 084 12518.67 46.88 54786.18 88888.00 2014-03-25 00:56:05.250 084 12518.65 46.83 54786.18 88888.00 2014-03-25 00:56:05.375 084 12518.67 46.85 54786.18 88888.00 2014-03-25 00:56:05.500 084 12518.62 46.85 54786.15 88888.00 2014-03-25 00:56:05.625 084 12518.58 46.83 54786.15 88888.00 2014-03-25 00:56:05.750 084 12518.60 46.88 54786.15 88888.00 2014-03-25 00:56:05.875 084 12518.62 46.88 54786.18 88888.00 2014-03-25 00:56:06.000 084 12518.67 46.85 54786.20 88888.00 2014-03-25 00:56:06.125 084 12518.60 46.83 54786.20 88888.00 2014-03-25 00:56:06.250 084 12518.50 46.83 54786.18 88888.00 2014-03-25 00:56:06.375 084 12518.52 46.83 54786.15 88888.00 2014-03-25 00:56:06.500 084 12518.55 46.83 54786.15 88888.00 2014-03-25 00:56:06.625 084 12518.62 46.83 54786.18 88888.00 2014-03-25 00:56:06.750 084 12518.60 46.85 54786.15 88888.00 2014-03-25 00:56:06.875 084 12518.55 46.85 54786.15 88888.00 2014-03-25 00:56:07.000 084 12518.55 46.85 54786.15 88888.00 2014-03-25 00:56:07.125 084 12518.62 46.88 54786.18 88888.00 2014-03-25 00:56:07.250 084 12518.58 46.85 54786.22 88888.00 2014-03-25 00:56:07.375 084 12518.58 46.88 54786.20 88888.00 2014-03-25 00:56:07.500 084 12518.60 46.85 54786.18 88888.00 2014-03-25 00:56:07.625 084 12518.60 46.85 54786.18 88888.00 2014-03-25 00:56:07.750 084 12518.60 46.88 54786.20 88888.00 2014-03-25 00:56:07.875 084 12518.65 46.85 54786.20 88888.00 2014-03-25 00:56:08.000 084 12518.70 46.85 54786.18 88888.00 2014-03-25 00:56:08.125 084 12518.73 46.85 54786.15 88888.00 2014-03-25 00:56:08.250 084 12518.65 46.83 54786.20 88888.00 2014-03-25 00:56:08.375 084 12518.70 46.83 54786.18 88888.00 2014-03-25 00:56:08.500 084 12518.80 46.85 54786.18 88888.00 2014-03-25 00:56:08.625 084 12518.83 46.83 54786.20 88888.00 2014-03-25 00:56:08.750 084 12518.77 46.83 54786.20 88888.00 2014-03-25 00:56:08.875 084 12518.75 46.88 54786.20 88888.00 2014-03-25 00:56:09.000 084 12518.67 46.85 54786.15 88888.00 2014-03-25 00:56:09.125 084 12518.62 46.88 54786.15 88888.00 2014-03-25 00:56:09.250 084 12518.60 46.85 54786.15 88888.00 2014-03-25 00:56:09.375 084 12518.67 46.85 54786.18 88888.00 2014-03-25 00:56:09.500 084 12518.67 46.85 54786.18 88888.00 2014-03-25 00:56:09.625 084 12518.65 46.85 54786.18 88888.00 2014-03-25 00:56:09.750 084 12518.67 46.85 54786.15 88888.00 2014-03-25 00:56:09.875 084 12518.70 46.88 54786.18 88888.00 2014-03-25 00:56:10.000 084 12518.75 46.88 54786.18 88888.00 2014-03-25 00:56:10.125 084 12518.70 46.85 54786.15 88888.00 2014-03-25 00:56:10.250 084 12518.70 46.88 54786.18 88888.00 2014-03-25 00:56:10.375 084 12518.80 46.90 54786.18 88888.00 2014-03-25 00:56:10.500 084 12518.80 46.88 54786.15 88888.00 2014-03-25 00:56:10.625 084 12518.77 46.88 54786.18 88888.00 2014-03-25 00:56:10.750 084 12518.77 46.88 54786.18 88888.00 2014-03-25 00:56:10.875 084 12518.85 46.90 54786.18 88888.00 2014-03-25 00:56:11.000 084 12518.80 46.88 54786.18 88888.00 2014-03-25 00:56:11.125 084 12518.77 46.85 54786.18 88888.00 2014-03-25 00:56:11.250 084 12518.73 46.85 54786.15 88888.00 2014-03-25 00:56:11.375 084 12518.75 46.88 54786.15 88888.00 2014-03-25 00:56:11.500 084 12518.77 46.88 54786.15 88888.00 2014-03-25 00:56:11.625 084 12518.80 46.88 54786.18 88888.00 2014-03-25 00:56:11.750 084 12518.88 46.83 54786.18 88888.00 2014-03-25 00:56:11.875 084 12518.85 46.83 54786.18 88888.00 2014-03-25 00:56:12.000 084 12518.83 46.83 54786.15 88888.00 2014-03-25 00:56:12.125 084 12518.83 46.85 54786.20 88888.00 2014-03-25 00:56:12.250 084 12518.85 46.88 54786.20 88888.00 2014-03-25 00:56:12.375 084 12518.90 46.90 54786.18 88888.00 2014-03-25 00:56:12.500 084 12518.88 46.85 54786.15 88888.00 2014-03-25 00:56:12.625 084 12518.80 46.85 54786.15 88888.00 2014-03-25 00:56:12.750 084 12518.80 46.88 54786.18 88888.00 2014-03-25 00:56:12.875 084 12518.83 46.83 54786.15 88888.00 2014-03-25 00:56:13.000 084 12518.83 46.83 54786.15 88888.00 2014-03-25 00:56:13.125 084 12518.80 46.83 54786.15 88888.00 2014-03-25 00:56:13.250 084 12518.80 46.85 54786.20 88888.00 2014-03-25 00:56:13.375 084 12518.80 46.88 54786.22 88888.00 2014-03-25 00:56:13.500 084 12518.77 46.85 54786.18 88888.00 2014-03-25 00:56:13.625 084 12518.85 46.88 54786.20 88888.00 2014-03-25 00:56:13.750 084 12518.83 46.83 54786.18 88888.00 2014-03-25 00:56:13.875 084 12518.77 46.83 54786.20 88888.00 2014-03-25 00:56:14.000 084 12518.75 46.85 54786.15 88888.00 2014-03-25 00:56:14.125 084 12518.77 46.83 54786.18 88888.00 2014-03-25 00:56:14.250 084 12518.77 46.83 54786.20 88888.00 2014-03-25 00:56:14.375 084 12518.80 46.83 54786.20 88888.00 2014-03-25 00:56:14.500 084 12518.73 46.85 54786.18 88888.00 2014-03-25 00:56:14.625 084 12518.75 46.85 54786.20 88888.00 2014-03-25 00:56:14.750 084 12518.73 46.88 54786.22 88888.00 2014-03-25 00:56:14.875 084 12518.73 46.85 54786.22 88888.00 2014-03-25 00:56:15.000 084 12518.80 46.85 54786.22 88888.00 2014-03-25 00:56:15.125 084 12518.77 46.85 54786.22 88888.00 2014-03-25 00:56:15.250 084 12518.73 46.85 54786.22 88888.00 2014-03-25 00:56:15.375 084 12518.75 46.88 54786.22 88888.00 2014-03-25 00:56:15.500 084 12518.80 46.85 54786.22 88888.00 2014-03-25 00:56:15.625 084 12518.77 46.83 54786.22 88888.00 2014-03-25 00:56:15.750 084 12518.77 46.83 54786.25 88888.00 2014-03-25 00:56:15.875 084 12518.80 46.88 54786.25 88888.00 2014-03-25 00:56:16.000 084 12518.90 46.90 54786.20 88888.00 2014-03-25 00:56:16.125 084 12518.90 46.90 54786.18 88888.00 2014-03-25 00:56:16.250 084 12518.85 46.85 54786.15 88888.00 2014-03-25 00:56:16.375 084 12518.90 46.85 54786.18 88888.00 2014-03-25 00:56:16.500 084 12518.90 46.88 54786.18 88888.00 2014-03-25 00:56:16.625 084 12518.92 46.88 54786.20 88888.00 2014-03-25 00:56:16.750 084 12518.92 46.88 54786.20 88888.00 2014-03-25 00:56:16.875 084 12518.90 46.88 54786.15 88888.00 2014-03-25 00:56:17.000 084 12518.90 46.88 54786.12 88888.00 2014-03-25 00:56:17.125 084 12518.88 46.88 54786.18 88888.00 2014-03-25 00:56:17.250 084 12518.83 46.85 54786.18 88888.00 2014-03-25 00:56:17.375 084 12518.83 46.88 54786.15 88888.00 2014-03-25 00:56:17.500 084 12518.90 46.88 54786.18 88888.00 2014-03-25 00:56:17.625 084 12518.92 46.85 54786.15 88888.00 2014-03-25 00:56:17.750 084 12518.92 46.85 54786.18 88888.00 2014-03-25 00:56:17.875 084 12518.90 46.88 54786.18 88888.00 2014-03-25 00:56:18.000 084 12518.90 46.83 54786.18 88888.00 2014-03-25 00:56:18.125 084 12518.90 46.85 54786.20 88888.00 2014-03-25 00:56:18.250 084 12518.83 46.88 54786.20 88888.00 2014-03-25 00:56:18.375 084 12518.85 46.88 54786.20 88888.00 2014-03-25 00:56:18.500 084 12518.88 46.88 54786.18 88888.00 2014-03-25 00:56:18.625 084 12518.85 46.85 54786.15 88888.00 2014-03-25 00:56:18.750 084 12518.83 46.85 54786.15 88888.00 2014-03-25 00:56:18.875 084 12518.83 46.85 54786.18 88888.00 2014-03-25 00:56:19.000 084 12518.95 46.90 54786.18 88888.00 2014-03-25 00:56:19.125 084 12518.98 46.90 54786.15 88888.00 2014-03-25 00:56:19.250 084 12518.80 46.85 54786.15 88888.00 2014-03-25 00:56:19.375 084 12518.80 46.88 54786.15 88888.00 2014-03-25 00:56:19.500 084 12518.83 46.83 54786.15 88888.00 2014-03-25 00:56:19.625 084 12518.90 46.85 54786.15 88888.00 2014-03-25 00:56:19.750 084 12518.92 46.88 54786.20 88888.00 2014-03-25 00:56:19.875 084 12518.85 46.83 54786.20 88888.00 2014-03-25 00:56:20.000 084 12518.83 46.85 54786.20 88888.00 2014-03-25 00:56:20.125 084 12518.77 46.88 54786.20 88888.00 2014-03-25 00:56:20.250 084 12518.77 46.88 54786.20 88888.00 2014-03-25 00:56:20.375 084 12518.77 46.85 54786.18 88888.00 2014-03-25 00:56:20.500 084 12518.75 46.83 54786.15 88888.00 2014-03-25 00:56:20.625 084 12518.80 46.80 54786.12 88888.00 2014-03-25 00:56:20.750 084 12518.85 46.80 54786.15 88888.00 2014-03-25 00:56:20.875 084 12518.80 46.80 54786.15 88888.00 2014-03-25 00:56:21.000 084 12518.83 46.83 54786.18 88888.00 2014-03-25 00:56:21.125 084 12518.88 46.83 54786.18 88888.00 2014-03-25 00:56:21.250 084 12518.85 46.83 54786.18 88888.00 2014-03-25 00:56:21.375 084 12518.83 46.83 54786.20 88888.00 2014-03-25 00:56:21.500 084 12518.83 46.85 54786.20 88888.00 2014-03-25 00:56:21.625 084 12518.85 46.85 54786.22 88888.00 2014-03-25 00:56:21.750 084 12518.85 46.88 54786.25 88888.00 2014-03-25 00:56:21.875 084 12518.80 46.88 54786.22 88888.00 2014-03-25 00:56:22.000 084 12518.77 46.85 54786.20 88888.00 2014-03-25 00:56:22.125 084 12518.70 46.85 54786.20 88888.00 2014-03-25 00:56:22.250 084 12518.67 46.85 54786.22 88888.00 2014-03-25 00:56:22.375 084 12518.77 46.85 54786.22 88888.00 2014-03-25 00:56:22.500 084 12518.80 46.83 54786.18 88888.00 2014-03-25 00:56:22.625 084 12518.80 46.83 54786.18 88888.00 2014-03-25 00:56:22.750 084 12518.80 46.80 54786.18 88888.00 2014-03-25 00:56:22.875 084 12518.80 46.80 54786.20 88888.00 2014-03-25 00:56:23.000 084 12518.77 46.83 54786.18 88888.00 2014-03-25 00:56:23.125 084 12518.80 46.88 54786.22 88888.00 2014-03-25 00:56:23.250 084 12518.77 46.83 54786.18 88888.00 2014-03-25 00:56:23.375 084 12518.77 46.80 54786.18 88888.00 2014-03-25 00:56:23.500 084 12518.83 46.83 54786.18 88888.00 2014-03-25 00:56:23.625 084 12518.80 46.83 54786.18 88888.00 2014-03-25 00:56:23.750 084 12518.73 46.83 54786.20 88888.00 2014-03-25 00:56:23.875 084 12518.73 46.83 54786.22 88888.00 2014-03-25 00:56:24.000 084 12518.73 46.80 54786.20 88888.00 2014-03-25 00:56:24.125 084 12518.77 46.83 54786.25 88888.00 2014-03-25 00:56:24.250 084 12518.83 46.83 54786.28 88888.00 2014-03-25 00:56:24.375 084 12518.85 46.85 54786.22 88888.00 2014-03-25 00:56:24.500 084 12518.83 46.80 54786.22 88888.00 2014-03-25 00:56:24.625 084 12518.75 46.80 54786.20 88888.00 2014-03-25 00:56:24.750 084 12518.80 46.80 54786.20 88888.00 2014-03-25 00:56:24.875 084 12518.83 46.80 54786.20 88888.00 2014-03-25 00:56:25.000 084 12518.83 46.80 54786.18 88888.00 2014-03-25 00:56:25.125 084 12518.83 46.83 54786.18 88888.00 2014-03-25 00:56:25.250 084 12518.77 46.80 54786.20 88888.00 2014-03-25 00:56:25.375 084 12518.83 46.77 54786.18 88888.00 2014-03-25 00:56:25.500 084 12518.88 46.80 54786.20 88888.00 2014-03-25 00:56:25.625 084 12518.95 46.80 54786.20 88888.00 2014-03-25 00:56:25.750 084 12518.98 46.80 54786.20 88888.00 2014-03-25 00:56:25.875 084 12518.90 46.80 54786.20 88888.00 2014-03-25 00:56:26.000 084 12518.88 46.80 54786.22 88888.00 2014-03-25 00:56:26.125 084 12518.83 46.83 54786.22 88888.00 2014-03-25 00:56:26.250 084 12518.83 46.83 54786.22 88888.00 2014-03-25 00:56:26.375 084 12518.85 46.80 54786.20 88888.00 2014-03-25 00:56:26.500 084 12518.85 46.80 54786.18 88888.00 2014-03-25 00:56:26.625 084 12518.83 46.77 54786.20 88888.00 2014-03-25 00:56:26.750 084 12518.73 46.83 54786.22 88888.00 2014-03-25 00:56:26.875 084 12518.70 46.83 54786.20 88888.00 2014-03-25 00:56:27.000 084 12518.77 46.80 54786.18 88888.00 2014-03-25 00:56:27.125 084 12518.85 46.80 54786.20 88888.00 2014-03-25 00:56:27.250 084 12518.80 46.77 54786.20 88888.00 2014-03-25 00:56:27.375 084 12518.77 46.80 54786.20 88888.00 2014-03-25 00:56:27.500 084 12518.83 46.77 54786.20 88888.00 2014-03-25 00:56:27.625 084 12518.85 46.80 54786.20 88888.00 2014-03-25 00:56:27.750 084 12518.80 46.85 54786.20 88888.00 2014-03-25 00:56:27.875 084 12518.77 46.83 54786.20 88888.00 2014-03-25 00:56:28.000 084 12518.73 46.80 54786.20 88888.00 2014-03-25 00:56:28.125 084 12518.70 46.77 54786.20 88888.00 2014-03-25 00:56:28.250 084 12518.75 46.75 54786.22 88888.00 2014-03-25 00:56:28.375 084 12518.80 46.80 54786.22 88888.00 2014-03-25 00:56:28.500 084 12518.75 46.77 54786.22 88888.00 2014-03-25 00:56:28.625 084 12518.77 46.77 54786.25 88888.00 2014-03-25 00:56:28.750 084 12518.77 46.80 54786.25 88888.00 2014-03-25 00:56:28.875 084 12518.70 46.77 54786.22 88888.00 2014-03-25 00:56:29.000 084 12518.67 46.80 54786.22 88888.00 2014-03-25 00:56:29.125 084 12518.67 46.83 54786.22 88888.00 2014-03-25 00:56:29.250 084 12518.65 46.77 54786.22 88888.00 2014-03-25 00:56:29.375 084 12518.65 46.75 54786.20 88888.00 2014-03-25 00:56:29.500 084 12518.67 46.77 54786.18 88888.00 2014-03-25 00:56:29.625 084 12518.67 46.80 54786.20 88888.00 2014-03-25 00:56:29.750 084 12518.67 46.83 54786.20 88888.00 2014-03-25 00:56:29.875 084 12518.73 46.80 54786.22 88888.00 2014-03-25 00:56:30.000 084 12518.70 46.80 54786.20 88888.00 2014-03-25 00:56:30.125 084 12518.65 46.83 54786.22 88888.00 2014-03-25 00:56:30.250 084 12518.65 46.80 54786.22 88888.00 2014-03-25 00:56:30.375 084 12518.67 46.80 54786.22 88888.00 2014-03-25 00:56:30.500 084 12518.67 46.83 54786.22 88888.00 2014-03-25 00:56:30.625 084 12518.70 46.80 54786.22 88888.00 2014-03-25 00:56:30.750 084 12518.75 46.80 54786.22 88888.00 2014-03-25 00:56:30.875 084 12518.73 46.80 54786.22 88888.00 2014-03-25 00:56:31.000 084 12518.65 46.77 54786.20 88888.00 2014-03-25 00:56:31.125 084 12518.65 46.80 54786.22 88888.00 2014-03-25 00:56:31.250 084 12518.67 46.77 54786.25 88888.00 2014-03-25 00:56:31.375 084 12518.67 46.77 54786.22 88888.00 2014-03-25 00:56:31.500 084 12518.65 46.77 54786.20 88888.00 2014-03-25 00:56:31.625 084 12518.65 46.77 54786.22 88888.00 2014-03-25 00:56:31.750 084 12518.75 46.77 54786.25 88888.00 2014-03-25 00:56:31.875 084 12518.75 46.80 54786.25 88888.00 2014-03-25 00:56:32.000 084 12518.65 46.75 54786.20 88888.00 2014-03-25 00:56:32.125 084 12518.62 46.75 54786.22 88888.00 2014-03-25 00:56:32.250 084 12518.60 46.75 54786.20 88888.00 2014-03-25 00:56:32.375 084 12518.67 46.77 54786.22 88888.00 2014-03-25 00:56:32.500 084 12518.77 46.77 54786.22 88888.00 2014-03-25 00:56:32.625 084 12518.80 46.80 54786.22 88888.00 2014-03-25 00:56:32.750 084 12518.70 46.83 54786.22 88888.00 2014-03-25 00:56:32.875 084 12518.65 46.80 54786.22 88888.00 2014-03-25 00:56:33.000 084 12518.62 46.77 54786.22 88888.00 2014-03-25 00:56:33.125 084 12518.70 46.80 54786.25 88888.00 2014-03-25 00:56:33.250 084 12518.70 46.77 54786.25 88888.00 2014-03-25 00:56:33.375 084 12518.83 46.80 54786.25 88888.00 2014-03-25 00:56:33.500 084 12518.83 46.80 54786.25 88888.00 2014-03-25 00:56:33.625 084 12518.73 46.83 54786.22 88888.00 2014-03-25 00:56:33.750 084 12518.70 46.83 54786.25 88888.00 2014-03-25 00:56:33.875 084 12518.67 46.85 54786.25 88888.00 2014-03-25 00:56:34.000 084 12518.70 46.83 54786.22 88888.00 2014-03-25 00:56:34.125 084 12518.75 46.80 54786.25 88888.00 2014-03-25 00:56:34.250 084 12518.73 46.75 54786.22 88888.00 2014-03-25 00:56:34.375 084 12518.73 46.77 54786.22 88888.00 2014-03-25 00:56:34.500 084 12518.67 46.80 54786.22 88888.00 2014-03-25 00:56:34.625 084 12518.73 46.80 54786.22 88888.00 2014-03-25 00:56:34.750 084 12518.75 46.80 54786.20 88888.00 2014-03-25 00:56:34.875 084 12518.75 46.80 54786.20 88888.00 2014-03-25 00:56:35.000 084 12518.70 46.80 54786.22 88888.00 2014-03-25 00:56:35.125 084 12518.73 46.80 54786.22 88888.00 2014-03-25 00:56:35.250 084 12518.67 46.80 54786.20 88888.00 2014-03-25 00:56:35.375 084 12518.70 46.83 54786.22 88888.00 2014-03-25 00:56:35.500 084 12518.73 46.85 54786.25 88888.00 2014-03-25 00:56:35.625 084 12518.73 46.83 54786.25 88888.00 2014-03-25 00:56:35.750 084 12518.67 46.83 54786.22 88888.00 2014-03-25 00:56:35.875 084 12518.67 46.83 54786.22 88888.00 2014-03-25 00:56:36.000 084 12518.70 46.83 54786.22 88888.00 2014-03-25 00:56:36.125 084 12518.73 46.83 54786.22 88888.00 2014-03-25 00:56:36.250 084 12518.67 46.85 54786.22 88888.00 2014-03-25 00:56:36.375 084 12518.67 46.90 54786.22 88888.00 2014-03-25 00:56:36.500 084 12518.70 46.85 54786.25 88888.00 2014-03-25 00:56:36.625 084 12518.67 46.83 54786.28 88888.00 2014-03-25 00:56:36.750 084 12518.73 46.83 54786.28 88888.00 2014-03-25 00:56:36.875 084 12518.77 46.85 54786.28 88888.00 2014-03-25 00:56:37.000 084 12518.75 46.85 54786.25 88888.00 2014-03-25 00:56:37.125 084 12518.80 46.83 54786.25 88888.00 2014-03-25 00:56:37.250 084 12518.70 46.85 54786.25 88888.00 2014-03-25 00:56:37.375 084 12518.67 46.88 54786.28 88888.00 2014-03-25 00:56:37.500 084 12518.65 46.88 54786.22 88888.00 2014-03-25 00:56:37.625 084 12518.67 46.88 54786.22 88888.00 2014-03-25 00:56:37.750 084 12518.67 46.85 54786.25 88888.00 2014-03-25 00:56:37.875 084 12518.67 46.88 54786.28 88888.00 2014-03-25 00:56:38.000 084 12518.73 46.90 54786.25 88888.00 2014-03-25 00:56:38.125 084 12518.70 46.88 54786.28 88888.00 2014-03-25 00:56:38.250 084 12518.65 46.83 54786.25 88888.00 2014-03-25 00:56:38.375 084 12518.67 46.85 54786.28 88888.00 2014-03-25 00:56:38.500 084 12518.70 46.85 54786.28 88888.00 2014-03-25 00:56:38.625 084 12518.62 46.85 54786.28 88888.00 2014-03-25 00:56:38.750 084 12518.67 46.90 54786.30 88888.00 2014-03-25 00:56:38.875 084 12518.73 46.90 54786.30 88888.00 2014-03-25 00:56:39.000 084 12518.73 46.90 54786.28 88888.00 2014-03-25 00:56:39.125 084 12518.67 46.88 54786.25 88888.00 2014-03-25 00:56:39.250 084 12518.70 46.90 54786.25 88888.00 2014-03-25 00:56:39.375 084 12518.73 46.90 54786.28 88888.00 2014-03-25 00:56:39.500 084 12518.67 46.90 54786.28 88888.00 2014-03-25 00:56:39.625 084 12518.65 46.90 54786.25 88888.00 2014-03-25 00:56:39.750 084 12518.65 46.90 54786.22 88888.00 2014-03-25 00:56:39.875 084 12518.67 46.90 54786.25 88888.00 2014-03-25 00:56:40.000 084 12518.67 46.92 54786.25 88888.00 2014-03-25 00:56:40.125 084 12518.67 46.95 54786.28 88888.00 2014-03-25 00:56:40.250 084 12518.70 46.90 54786.28 88888.00 2014-03-25 00:56:40.375 084 12518.67 46.88 54786.28 88888.00 2014-03-25 00:56:40.500 084 12518.62 46.88 54786.30 88888.00 2014-03-25 00:56:40.625 084 12518.70 46.88 54786.30 88888.00 2014-03-25 00:56:40.750 084 12518.70 46.90 54786.32 88888.00 2014-03-25 00:56:40.875 084 12518.67 46.90 54786.32 88888.00 2014-03-25 00:56:41.000 084 12518.67 46.85 54786.30 88888.00 2014-03-25 00:56:41.125 084 12518.67 46.88 54786.30 88888.00 2014-03-25 00:56:41.250 084 12518.70 46.90 54786.30 88888.00 2014-03-25 00:56:41.375 084 12518.75 46.90 54786.28 88888.00 2014-03-25 00:56:41.500 084 12518.77 46.90 54786.28 88888.00 2014-03-25 00:56:41.625 084 12518.70 46.90 54786.25 88888.00 2014-03-25 00:56:41.750 084 12518.67 46.90 54786.25 88888.00 2014-03-25 00:56:41.875 084 12518.70 46.95 54786.28 88888.00 2014-03-25 00:56:42.000 084 12518.75 46.95 54786.22 88888.00 2014-03-25 00:56:42.125 084 12518.70 46.90 54786.25 88888.00 2014-03-25 00:56:42.250 084 12518.62 46.88 54786.28 88888.00 2014-03-25 00:56:42.375 084 12518.62 46.90 54786.30 88888.00 2014-03-25 00:56:42.500 084 12518.60 46.92 54786.30 88888.00 2014-03-25 00:56:42.625 084 12518.62 46.95 54786.30 88888.00 2014-03-25 00:56:42.750 084 12518.60 46.95 54786.30 88888.00 2014-03-25 00:56:42.875 084 12518.60 46.92 54786.28 88888.00 2014-03-25 00:56:43.000 084 12518.62 46.92 54786.25 88888.00 2014-03-25 00:56:43.125 084 12518.65 46.95 54786.25 88888.00 2014-03-25 00:56:43.250 084 12518.62 46.98 54786.28 88888.00 2014-03-25 00:56:43.375 084 12518.65 47.00 54786.28 88888.00 2014-03-25 00:56:43.500 084 12518.60 47.00 54786.30 88888.00 2014-03-25 00:56:43.625 084 12518.65 46.98 54786.28 88888.00 2014-03-25 00:56:43.750 084 12518.65 46.98 54786.28 88888.00 2014-03-25 00:56:43.875 084 12518.65 46.95 54786.25 88888.00 2014-03-25 00:56:44.000 084 12518.65 46.95 54786.30 88888.00 2014-03-25 00:56:44.125 084 12518.70 46.95 54786.32 88888.00 2014-03-25 00:56:44.250 084 12518.70 46.98 54786.32 88888.00 2014-03-25 00:56:44.375 084 12518.70 47.00 54786.35 88888.00 2014-03-25 00:56:44.500 084 12518.62 46.95 54786.30 88888.00 2014-03-25 00:56:44.625 084 12518.62 46.98 54786.30 88888.00 2014-03-25 00:56:44.750 084 12518.70 47.00 54786.32 88888.00 2014-03-25 00:56:44.875 084 12518.62 46.98 54786.32 88888.00 2014-03-25 00:56:45.000 084 12518.58 46.95 54786.30 88888.00 2014-03-25 00:56:45.125 084 12518.60 46.95 54786.30 88888.00 2014-03-25 00:56:45.250 084 12518.62 46.95 54786.32 88888.00 2014-03-25 00:56:45.375 084 12518.70 46.98 54786.30 88888.00 2014-03-25 00:56:45.500 084 12518.73 46.98 54786.30 88888.00 2014-03-25 00:56:45.625 084 12518.70 46.92 54786.30 88888.00 2014-03-25 00:56:45.750 084 12518.67 46.98 54786.28 88888.00 2014-03-25 00:56:45.875 084 12518.70 46.98 54786.30 88888.00 2014-03-25 00:56:46.000 084 12518.70 46.98 54786.30 88888.00 2014-03-25 00:56:46.125 084 12518.65 46.95 54786.30 88888.00 2014-03-25 00:56:46.250 084 12518.65 46.95 54786.32 88888.00 2014-03-25 00:56:46.375 084 12518.65 46.98 54786.32 88888.00 2014-03-25 00:56:46.500 084 12518.65 46.98 54786.32 88888.00 2014-03-25 00:56:46.625 084 12518.75 46.98 54786.32 88888.00 2014-03-25 00:56:46.750 084 12518.77 46.98 54786.32 88888.00 2014-03-25 00:56:46.875 084 12518.77 46.98 54786.32 88888.00 2014-03-25 00:56:47.000 084 12518.75 46.95 54786.30 88888.00 2014-03-25 00:56:47.125 084 12518.77 46.98 54786.30 88888.00 2014-03-25 00:56:47.250 084 12518.73 46.98 54786.32 88888.00 2014-03-25 00:56:47.375 084 12518.77 46.98 54786.32 88888.00 2014-03-25 00:56:47.500 084 12518.73 46.98 54786.32 88888.00 2014-03-25 00:56:47.625 084 12518.67 46.98 54786.30 88888.00 2014-03-25 00:56:47.750 084 12518.70 46.95 54786.30 88888.00 2014-03-25 00:56:47.875 084 12518.73 46.95 54786.28 88888.00 2014-03-25 00:56:48.000 084 12518.75 46.95 54786.28 88888.00 2014-03-25 00:56:48.125 084 12518.73 46.98 54786.30 88888.00 2014-03-25 00:56:48.250 084 12518.67 46.95 54786.32 88888.00 2014-03-25 00:56:48.375 084 12518.67 47.00 54786.32 88888.00 2014-03-25 00:56:48.500 084 12518.62 46.98 54786.30 88888.00 2014-03-25 00:56:48.625 084 12518.65 46.92 54786.30 88888.00 2014-03-25 00:56:48.750 084 12518.73 46.95 54786.28 88888.00 2014-03-25 00:56:48.875 084 12518.67 46.95 54786.30 88888.00 2014-03-25 00:56:49.000 084 12518.65 46.95 54786.28 88888.00 2014-03-25 00:56:49.125 084 12518.65 46.95 54786.30 88888.00 2014-03-25 00:56:49.250 084 12518.62 46.95 54786.32 88888.00 2014-03-25 00:56:49.375 084 12518.70 47.00 54786.32 88888.00 2014-03-25 00:56:49.500 084 12518.62 47.00 54786.32 88888.00 2014-03-25 00:56:49.625 084 12518.65 47.02 54786.32 88888.00 2014-03-25 00:56:49.750 084 12518.73 47.05 54786.32 88888.00 2014-03-25 00:56:49.875 084 12518.77 47.02 54786.30 88888.00 2014-03-25 00:56:50.000 084 12518.80 47.00 54786.32 88888.00 2014-03-25 00:56:50.125 084 12518.75 46.98 54786.32 88888.00 2014-03-25 00:56:50.250 084 12518.77 46.98 54786.30 88888.00 2014-03-25 00:56:50.375 084 12518.70 46.95 54786.28 88888.00 2014-03-25 00:56:50.500 084 12518.70 46.98 54786.30 88888.00 2014-03-25 00:56:50.625 084 12518.73 47.00 54786.30 88888.00 2014-03-25 00:56:50.750 084 12518.75 47.00 54786.28 88888.00 2014-03-25 00:56:50.875 084 12518.73 47.00 54786.30 88888.00 2014-03-25 00:56:51.000 084 12518.70 46.98 54786.30 88888.00 2014-03-25 00:56:51.125 084 12518.70 46.98 54786.30 88888.00 2014-03-25 00:56:51.250 084 12518.73 46.98 54786.32 88888.00 2014-03-25 00:56:51.375 084 12518.77 46.98 54786.32 88888.00 2014-03-25 00:56:51.500 084 12518.75 46.95 54786.35 88888.00 2014-03-25 00:56:51.625 084 12518.73 46.98 54786.35 88888.00 2014-03-25 00:56:51.750 084 12518.73 47.00 54786.32 88888.00 2014-03-25 00:56:51.875 084 12518.77 47.02 54786.32 88888.00 2014-03-25 00:56:52.000 084 12518.73 47.00 54786.32 88888.00 2014-03-25 00:56:52.125 084 12518.73 46.98 54786.32 88888.00 2014-03-25 00:56:52.250 084 12518.73 47.00 54786.32 88888.00 2014-03-25 00:56:52.375 084 12518.75 47.00 54786.32 88888.00 2014-03-25 00:56:52.500 084 12518.73 46.98 54786.32 88888.00 2014-03-25 00:56:52.625 084 12518.73 47.02 54786.35 88888.00 2014-03-25 00:56:52.750 084 12518.75 47.02 54786.35 88888.00 2014-03-25 00:56:52.875 084 12518.77 47.02 54786.30 88888.00 2014-03-25 00:56:53.000 084 12518.75 46.98 54786.30 88888.00 2014-03-25 00:56:53.125 084 12518.73 47.00 54786.32 88888.00 2014-03-25 00:56:53.250 084 12518.62 47.02 54786.35 88888.00 2014-03-25 00:56:53.375 084 12518.65 47.05 54786.32 88888.00 2014-03-25 00:56:53.500 084 12518.62 47.05 54786.32 88888.00 2014-03-25 00:56:53.625 084 12518.62 47.02 54786.32 88888.00 2014-03-25 00:56:53.750 084 12518.65 47.02 54786.30 88888.00 2014-03-25 00:56:53.875 084 12518.65 47.02 54786.30 88888.00 2014-03-25 00:56:54.000 084 12518.67 47.02 54786.32 88888.00 2014-03-25 00:56:54.125 084 12518.70 47.02 54786.35 88888.00 2014-03-25 00:56:54.250 084 12518.67 46.98 54786.35 88888.00 2014-03-25 00:56:54.375 084 12518.73 47.00 54786.32 88888.00 2014-03-25 00:56:54.500 084 12518.75 47.00 54786.32 88888.00 2014-03-25 00:56:54.625 084 12518.73 47.00 54786.32 88888.00 2014-03-25 00:56:54.750 084 12518.70 47.00 54786.32 88888.00 2014-03-25 00:56:54.875 084 12518.70 47.02 54786.32 88888.00 2014-03-25 00:56:55.000 084 12518.80 47.02 54786.32 88888.00 2014-03-25 00:56:55.125 084 12518.80 47.02 54786.32 88888.00 2014-03-25 00:56:55.250 084 12518.70 47.05 54786.32 88888.00 2014-03-25 00:56:55.375 084 12518.70 47.05 54786.32 88888.00 2014-03-25 00:56:55.500 084 12518.77 47.08 54786.32 88888.00 2014-03-25 00:56:55.625 084 12518.75 47.08 54786.35 88888.00 2014-03-25 00:56:55.750 084 12518.70 47.05 54786.32 88888.00 2014-03-25 00:56:55.875 084 12518.75 47.05 54786.35 88888.00 2014-03-25 00:56:56.000 084 12518.75 47.02 54786.35 88888.00 2014-03-25 00:56:56.125 084 12518.73 47.05 54786.38 88888.00 2014-03-25 00:56:56.250 084 12518.70 47.05 54786.38 88888.00 2014-03-25 00:56:56.375 084 12518.75 47.02 54786.35 88888.00 2014-03-25 00:56:56.500 084 12518.80 47.00 54786.35 88888.00 2014-03-25 00:56:56.625 084 12518.77 47.00 54786.38 88888.00 2014-03-25 00:56:56.750 084 12518.83 47.02 54786.35 88888.00 2014-03-25 00:56:56.875 084 12518.85 47.05 54786.38 88888.00 2014-03-25 00:56:57.000 084 12518.85 47.08 54786.38 88888.00 2014-03-25 00:56:57.125 084 12518.88 47.05 54786.40 88888.00 2014-03-25 00:56:57.250 084 12518.83 47.05 54786.38 88888.00 2014-03-25 00:56:57.375 084 12518.77 47.05 54786.35 88888.00 2014-03-25 00:56:57.500 084 12518.70 47.00 54786.32 88888.00 2014-03-25 00:56:57.625 084 12518.67 46.98 54786.32 88888.00 2014-03-25 00:56:57.750 084 12518.70 47.02 54786.35 88888.00 2014-03-25 00:56:57.875 084 12518.75 47.08 54786.38 88888.00 2014-03-25 00:56:58.000 084 12518.75 47.08 54786.38 88888.00 2014-03-25 00:56:58.125 084 12518.73 47.02 54786.38 88888.00 2014-03-25 00:56:58.250 084 12518.67 47.00 54786.35 88888.00 2014-03-25 00:56:58.375 084 12518.73 47.00 54786.35 88888.00 2014-03-25 00:56:58.500 084 12518.77 47.02 54786.35 88888.00 2014-03-25 00:56:58.625 084 12518.85 47.05 54786.38 88888.00 2014-03-25 00:56:58.750 084 12518.88 47.05 54786.35 88888.00 2014-03-25 00:56:58.875 084 12518.83 47.02 54786.35 88888.00 2014-03-25 00:56:59.000 084 12518.83 47.02 54786.35 88888.00 2014-03-25 00:56:59.125 084 12518.88 47.00 54786.35 88888.00 2014-03-25 00:56:59.250 084 12518.90 46.98 54786.38 88888.00 2014-03-25 00:56:59.375 084 12518.85 47.02 54786.38 88888.00 2014-03-25 00:56:59.500 084 12518.80 47.00 54786.38 88888.00 2014-03-25 00:56:59.625 084 12518.73 46.98 54786.35 88888.00 2014-03-25 00:56:59.750 084 12518.75 46.98 54786.32 88888.00 2014-03-25 00:56:59.875 084 12518.73 47.02 54786.35 88888.00 2014-03-25 00:57:00.000 084 12518.77 47.00 54786.35 88888.00 2014-03-25 00:57:00.125 084 12518.83 47.00 54786.38 88888.00 2014-03-25 00:57:00.250 084 12518.85 46.95 54786.35 88888.00 2014-03-25 00:57:00.375 084 12518.85 47.00 54786.38 88888.00 2014-03-25 00:57:00.500 084 12518.80 47.05 54786.35 88888.00 2014-03-25 00:57:00.625 084 12518.80 47.05 54786.35 88888.00 2014-03-25 00:57:00.750 084 12518.77 46.98 54786.35 88888.00 2014-03-25 00:57:00.875 084 12518.75 46.98 54786.35 88888.00 2014-03-25 00:57:01.000 084 12518.70 46.95 54786.35 88888.00 2014-03-25 00:57:01.125 084 12518.70 46.95 54786.35 88888.00 2014-03-25 00:57:01.250 084 12518.73 46.95 54786.38 88888.00 2014-03-25 00:57:01.375 084 12518.73 46.95 54786.38 88888.00 2014-03-25 00:57:01.500 084 12518.77 46.98 54786.38 88888.00 2014-03-25 00:57:01.625 084 12518.75 46.98 54786.38 88888.00 2014-03-25 00:57:01.750 084 12518.70 46.98 54786.35 88888.00 2014-03-25 00:57:01.875 084 12518.73 46.98 54786.35 88888.00 2014-03-25 00:57:02.000 084 12518.73 46.98 54786.35 88888.00 2014-03-25 00:57:02.125 084 12518.73 47.00 54786.38 88888.00 2014-03-25 00:57:02.250 084 12518.73 46.98 54786.40 88888.00 2014-03-25 00:57:02.375 084 12518.73 46.98 54786.38 88888.00 2014-03-25 00:57:02.500 084 12518.75 46.95 54786.38 88888.00 2014-03-25 00:57:02.625 084 12518.77 46.98 54786.35 88888.00 2014-03-25 00:57:02.750 084 12518.77 47.00 54786.38 88888.00 2014-03-25 00:57:02.875 084 12518.77 47.00 54786.40 88888.00 2014-03-25 00:57:03.000 084 12518.75 46.95 54786.38 88888.00 2014-03-25 00:57:03.125 084 12518.80 46.95 54786.38 88888.00 2014-03-25 00:57:03.250 084 12518.77 46.92 54786.35 88888.00 2014-03-25 00:57:03.375 084 12518.80 46.95 54786.35 88888.00 2014-03-25 00:57:03.500 084 12518.83 46.95 54786.32 88888.00 2014-03-25 00:57:03.625 084 12518.80 46.95 54786.35 88888.00 2014-03-25 00:57:03.750 084 12518.77 46.95 54786.35 88888.00 2014-03-25 00:57:03.875 084 12518.80 46.92 54786.35 88888.00 2014-03-25 00:57:04.000 084 12518.80 46.92 54786.32 88888.00 2014-03-25 00:57:04.125 084 12518.80 46.95 54786.35 88888.00 2014-03-25 00:57:04.250 084 12518.80 46.92 54786.32 88888.00 2014-03-25 00:57:04.375 084 12518.75 46.95 54786.32 88888.00 2014-03-25 00:57:04.500 084 12518.77 46.95 54786.32 88888.00 2014-03-25 00:57:04.625 084 12518.77 46.92 54786.32 88888.00 2014-03-25 00:57:04.750 084 12518.70 46.92 54786.35 88888.00 2014-03-25 00:57:04.875 084 12518.67 46.95 54786.38 88888.00 2014-03-25 00:57:05.000 084 12518.73 46.95 54786.35 88888.00 2014-03-25 00:57:05.125 084 12518.70 46.92 54786.32 88888.00 2014-03-25 00:57:05.250 084 12518.67 46.88 54786.32 88888.00 2014-03-25 00:57:05.375 084 12518.70 46.85 54786.32 88888.00 2014-03-25 00:57:05.500 084 12518.65 46.85 54786.32 88888.00 2014-03-25 00:57:05.625 084 12518.65 46.88 54786.32 88888.00 2014-03-25 00:57:05.750 084 12518.73 46.88 54786.35 88888.00 2014-03-25 00:57:05.875 084 12518.75 46.88 54786.35 88888.00 2014-03-25 00:57:06.000 084 12518.75 46.88 54786.32 88888.00 2014-03-25 00:57:06.125 084 12518.73 46.90 54786.32 88888.00 2014-03-25 00:57:06.250 084 12518.67 46.90 54786.35 88888.00 2014-03-25 00:57:06.375 084 12518.73 46.88 54786.35 88888.00 2014-03-25 00:57:06.500 084 12518.75 46.88 54786.35 88888.00 2014-03-25 00:57:06.625 084 12518.77 46.88 54786.35 88888.00 2014-03-25 00:57:06.750 084 12518.73 46.85 54786.35 88888.00 2014-03-25 00:57:06.875 084 12518.77 46.88 54786.35 88888.00 2014-03-25 00:57:07.000 084 12518.85 46.88 54786.35 88888.00 2014-03-25 00:57:07.125 084 12518.80 46.88 54786.35 88888.00 2014-03-25 00:57:07.250 084 12518.67 46.90 54786.35 88888.00 2014-03-25 00:57:07.375 084 12518.65 46.90 54786.35 88888.00 2014-03-25 00:57:07.500 084 12518.65 46.90 54786.38 88888.00 2014-03-25 00:57:07.625 084 12518.70 46.88 54786.38 88888.00 2014-03-25 00:57:07.750 084 12518.70 46.88 54786.35 88888.00 2014-03-25 00:57:07.875 084 12518.75 46.85 54786.32 88888.00 2014-03-25 00:57:08.000 084 12518.77 46.85 54786.35 88888.00 2014-03-25 00:57:08.125 084 12518.77 46.88 54786.35 88888.00 2014-03-25 00:57:08.250 084 12518.75 46.90 54786.38 88888.00 2014-03-25 00:57:08.375 084 12518.80 46.90 54786.38 88888.00 2014-03-25 00:57:08.500 084 12518.75 46.88 54786.38 88888.00 2014-03-25 00:57:08.625 084 12518.67 46.85 54786.35 88888.00 2014-03-25 00:57:08.750 084 12518.62 46.85 54786.32 88888.00 2014-03-25 00:57:08.875 084 12518.60 46.88 54786.35 88888.00 2014-03-25 00:57:09.000 084 12518.60 46.88 54786.35 88888.00 2014-03-25 00:57:09.125 084 12518.67 46.88 54786.38 88888.00 2014-03-25 00:57:09.250 084 12518.60 46.88 54786.38 88888.00 2014-03-25 00:57:09.375 084 12518.62 46.90 54786.35 88888.00 2014-03-25 00:57:09.500 084 12518.65 46.90 54786.38 88888.00 2014-03-25 00:57:09.625 084 12518.62 46.88 54786.35 88888.00 2014-03-25 00:57:09.750 084 12518.65 46.88 54786.35 88888.00 2014-03-25 00:57:09.875 084 12518.73 46.88 54786.38 88888.00 2014-03-25 00:57:10.000 084 12518.65 46.90 54786.38 88888.00 2014-03-25 00:57:10.125 084 12518.60 46.88 54786.35 88888.00 2014-03-25 00:57:10.250 084 12518.50 46.85 54786.38 88888.00 2014-03-25 00:57:10.375 084 12518.55 46.88 54786.38 88888.00 2014-03-25 00:57:10.500 084 12518.62 46.88 54786.35 88888.00 2014-03-25 00:57:10.625 084 12518.62 46.85 54786.38 88888.00 2014-03-25 00:57:10.750 084 12518.60 46.88 54786.38 88888.00 2014-03-25 00:57:10.875 084 12518.60 46.88 54786.40 88888.00 2014-03-25 00:57:11.000 084 12518.60 46.88 54786.40 88888.00 2014-03-25 00:57:11.125 084 12518.55 46.85 54786.40 88888.00 2014-03-25 00:57:11.250 084 12518.52 46.83 54786.38 88888.00 2014-03-25 00:57:11.375 084 12518.58 46.85 54786.38 88888.00 2014-03-25 00:57:11.500 084 12518.60 46.85 54786.40 88888.00 2014-03-25 00:57:11.625 084 12518.58 46.85 54786.38 88888.00 2014-03-25 00:57:11.750 084 12518.60 46.85 54786.40 88888.00 2014-03-25 00:57:11.875 084 12518.62 46.85 54786.38 88888.00 2014-03-25 00:57:12.000 084 12518.60 46.85 54786.38 88888.00 2014-03-25 00:57:12.125 084 12518.62 46.83 54786.38 88888.00 2014-03-25 00:57:12.250 084 12518.55 46.80 54786.38 88888.00 2014-03-25 00:57:12.375 084 12518.58 46.80 54786.35 88888.00 2014-03-25 00:57:12.500 084 12518.58 46.80 54786.40 88888.00 2014-03-25 00:57:12.625 084 12518.50 46.80 54786.40 88888.00 2014-03-25 00:57:12.750 084 12518.48 46.83 54786.40 88888.00 2014-03-25 00:57:12.875 084 12518.45 46.83 54786.40 88888.00 2014-03-25 00:57:13.000 084 12518.48 46.80 54786.40 88888.00 2014-03-25 00:57:13.125 084 12518.45 46.83 54786.40 88888.00 2014-03-25 00:57:13.250 084 12518.40 46.83 54786.40 88888.00 2014-03-25 00:57:13.375 084 12518.45 46.83 54786.40 88888.00 2014-03-25 00:57:13.500 084 12518.48 46.83 54786.38 88888.00 2014-03-25 00:57:13.625 084 12518.48 46.80 54786.38 88888.00 2014-03-25 00:57:13.750 084 12518.45 46.83 54786.35 88888.00 2014-03-25 00:57:13.875 084 12518.42 46.80 54786.35 88888.00 2014-03-25 00:57:14.000 084 12518.38 46.83 54786.38 88888.00 2014-03-25 00:57:14.125 084 12518.42 46.85 54786.43 88888.00 2014-03-25 00:57:14.250 084 12518.42 46.83 54786.40 88888.00 2014-03-25 00:57:14.375 084 12518.42 46.83 54786.40 88888.00 2014-03-25 00:57:14.500 084 12518.38 46.83 54786.40 88888.00 2014-03-25 00:57:14.625 084 12518.35 46.80 54786.40 88888.00 2014-03-25 00:57:14.750 084 12518.38 46.83 54786.40 88888.00 2014-03-25 00:57:14.875 084 12518.33 46.83 54786.40 88888.00 2014-03-25 00:57:15.000 084 12518.35 46.83 54786.40 88888.00 2014-03-25 00:57:15.125 084 12518.38 46.80 54786.40 88888.00 2014-03-25 00:57:15.250 084 12518.40 46.80 54786.40 88888.00 2014-03-25 00:57:15.375 084 12518.38 46.80 54786.40 88888.00 2014-03-25 00:57:15.500 084 12518.33 46.80 54786.38 88888.00 2014-03-25 00:57:15.625 084 12518.33 46.80 54786.40 88888.00 2014-03-25 00:57:15.750 084 12518.33 46.80 54786.40 88888.00 2014-03-25 00:57:15.875 084 12518.33 46.80 54786.40 88888.00 2014-03-25 00:57:16.000 084 12518.27 46.80 54786.40 88888.00 2014-03-25 00:57:16.125 084 12518.20 46.80 54786.40 88888.00 2014-03-25 00:57:16.250 084 12518.23 46.80 54786.43 88888.00 2014-03-25 00:57:16.375 084 12518.25 46.83 54786.43 88888.00 2014-03-25 00:57:16.500 084 12518.20 46.83 54786.45 88888.00 2014-03-25 00:57:16.625 084 12518.20 46.83 54786.45 88888.00 2014-03-25 00:57:16.750 084 12518.20 46.83 54786.45 88888.00 2014-03-25 00:57:16.875 084 12518.23 46.80 54786.45 88888.00 2014-03-25 00:57:17.000 084 12518.15 46.80 54786.45 88888.00 2014-03-25 00:57:17.125 084 12518.08 46.80 54786.45 88888.00 2014-03-25 00:57:17.250 084 12518.10 46.75 54786.45 88888.00 2014-03-25 00:57:17.375 084 12518.10 46.77 54786.43 88888.00 2014-03-25 00:57:17.500 084 12518.12 46.77 54786.45 88888.00 2014-03-25 00:57:17.625 084 12518.20 46.83 54786.45 88888.00 2014-03-25 00:57:17.750 084 12518.23 46.83 54786.45 88888.00 2014-03-25 00:57:17.875 084 12518.25 46.80 54786.43 88888.00 2014-03-25 00:57:18.000 084 12518.27 46.75 54786.43 88888.00 2014-03-25 00:57:18.125 084 12518.27 46.77 54786.43 88888.00 2014-03-25 00:57:18.250 084 12518.23 46.77 54786.45 88888.00 2014-03-25 00:57:18.375 084 12518.27 46.80 54786.43 88888.00 2014-03-25 00:57:18.500 084 12518.27 46.77 54786.43 88888.00 2014-03-25 00:57:18.625 084 12518.27 46.75 54786.45 88888.00 2014-03-25 00:57:18.750 084 12518.25 46.80 54786.50 88888.00 2014-03-25 00:57:18.875 084 12518.23 46.77 54786.47 88888.00 2014-03-25 00:57:19.000 084 12518.20 46.75 54786.43 88888.00 2014-03-25 00:57:19.125 084 12518.25 46.75 54786.45 88888.00 2014-03-25 00:57:19.250 084 12518.25 46.77 54786.45 88888.00 2014-03-25 00:57:19.375 084 12518.27 46.77 54786.45 88888.00 2014-03-25 00:57:19.500 084 12518.23 46.77 54786.45 88888.00 2014-03-25 00:57:19.625 084 12518.15 46.77 54786.45 88888.00 2014-03-25 00:57:19.750 084 12518.02 46.77 54786.45 88888.00 2014-03-25 00:57:19.875 084 12518.08 46.77 54786.45 88888.00 2014-03-25 00:57:20.000 084 12518.10 46.80 54786.45 88888.00 2014-03-25 00:57:20.125 084 12518.12 46.83 54786.47 88888.00 2014-03-25 00:57:20.250 084 12518.15 46.77 54786.47 88888.00 2014-03-25 00:57:20.375 084 12518.15 46.77 54786.45 88888.00 2014-03-25 00:57:20.500 084 12518.12 46.80 54786.47 88888.00 2014-03-25 00:57:20.625 084 12518.10 46.80 54786.45 88888.00 2014-03-25 00:57:20.750 084 12518.12 46.77 54786.47 88888.00 2014-03-25 00:57:20.875 084 12518.15 46.80 54786.47 88888.00 2014-03-25 00:57:21.000 084 12518.17 46.77 54786.45 88888.00 2014-03-25 00:57:21.125 084 12518.20 46.80 54786.47 88888.00 2014-03-25 00:57:21.250 084 12518.05 46.77 54786.50 88888.00 2014-03-25 00:57:21.375 084 12518.05 46.77 54786.53 88888.00 2014-03-25 00:57:21.500 084 12518.02 46.77 54786.50 88888.00 2014-03-25 00:57:21.625 084 12518.00 46.75 54786.50 88888.00 2014-03-25 00:57:21.750 084 12518.00 46.75 54786.47 88888.00 2014-03-25 00:57:21.875 084 12517.98 46.77 54786.50 88888.00 2014-03-25 00:57:22.000 084 12518.00 46.77 54786.50 88888.00 2014-03-25 00:57:22.125 084 12518.08 46.83 54786.53 88888.00 2014-03-25 00:57:22.250 084 12518.10 46.77 54786.53 88888.00 2014-03-25 00:57:22.375 084 12518.10 46.80 54786.53 88888.00 2014-03-25 00:57:22.500 084 12518.12 46.80 54786.55 88888.00 2014-03-25 00:57:22.625 084 12518.10 46.77 54786.53 88888.00 2014-03-25 00:57:22.750 084 12518.02 46.77 54786.50 88888.00 2014-03-25 00:57:22.875 084 12518.00 46.77 54786.47 88888.00 2014-03-25 00:57:23.000 084 12517.98 46.80 54786.47 88888.00 2014-03-25 00:57:23.125 084 12517.95 46.83 54786.50 88888.00 2014-03-25 00:57:23.250 084 12518.00 46.80 54786.53 88888.00 2014-03-25 00:57:23.375 084 12518.02 46.77 54786.47 88888.00 2014-03-25 00:57:23.500 084 12518.00 46.80 54786.45 88888.00 2014-03-25 00:57:23.625 084 12517.98 46.80 54786.47 88888.00 2014-03-25 00:57:23.750 084 12517.92 46.80 54786.53 88888.00 2014-03-25 00:57:23.875 084 12517.92 46.80 54786.53 88888.00 2014-03-25 00:57:24.000 084 12517.90 46.77 54786.50 88888.00 2014-03-25 00:57:24.125 084 12517.85 46.77 54786.55 88888.00 2014-03-25 00:57:24.250 084 12517.85 46.77 54786.55 88888.00 2014-03-25 00:57:24.375 084 12517.95 46.80 54786.55 88888.00 2014-03-25 00:57:24.500 084 12517.95 46.77 54786.53 88888.00 2014-03-25 00:57:24.625 084 12517.98 46.80 54786.55 88888.00 2014-03-25 00:57:24.750 084 12517.95 46.80 54786.53 88888.00 2014-03-25 00:57:24.875 084 12517.95 46.77 54786.55 88888.00 2014-03-25 00:57:25.000 084 12517.92 46.80 54786.55 88888.00 2014-03-25 00:57:25.125 084 12517.95 46.77 54786.57 88888.00 2014-03-25 00:57:25.250 084 12517.95 46.75 54786.57 88888.00 2014-03-25 00:57:25.375 084 12517.98 46.77 54786.55 88888.00 2014-03-25 00:57:25.500 084 12517.88 46.75 54786.55 88888.00 2014-03-25 00:57:25.625 084 12517.83 46.77 54786.55 88888.00 2014-03-25 00:57:25.750 084 12517.80 46.80 54786.57 88888.00 2014-03-25 00:57:25.875 084 12517.88 46.80 54786.57 88888.00 2014-03-25 00:57:26.000 084 12517.85 46.75 54786.53 88888.00 2014-03-25 00:57:26.125 084 12517.80 46.73 54786.55 88888.00 2014-03-25 00:57:26.250 084 12517.73 46.77 54786.60 88888.00 2014-03-25 00:57:26.375 084 12517.73 46.77 54786.55 88888.00 2014-03-25 00:57:26.500 084 12517.75 46.75 54786.55 88888.00 2014-03-25 00:57:26.625 084 12517.73 46.77 54786.53 88888.00 2014-03-25 00:57:26.750 084 12517.77 46.77 54786.55 88888.00 2014-03-25 00:57:26.875 084 12517.77 46.80 54786.55 88888.00 2014-03-25 00:57:27.000 084 12517.77 46.80 54786.55 88888.00 2014-03-25 00:57:27.125 084 12517.77 46.77 54786.53 88888.00 2014-03-25 00:57:27.250 084 12517.70 46.75 54786.55 88888.00 2014-03-25 00:57:27.375 084 12517.80 46.80 54786.55 88888.00 2014-03-25 00:57:27.500 084 12517.85 46.80 54786.53 88888.00 2014-03-25 00:57:27.625 084 12517.83 46.77 54786.55 88888.00 2014-03-25 00:57:27.750 084 12517.80 46.80 54786.55 88888.00 2014-03-25 00:57:27.875 084 12517.80 46.83 54786.60 88888.00 2014-03-25 00:57:28.000 084 12517.77 46.77 54786.55 88888.00 2014-03-25 00:57:28.125 084 12517.73 46.75 54786.55 88888.00 2014-03-25 00:57:28.250 084 12517.70 46.75 54786.55 88888.00 2014-03-25 00:57:28.375 084 12517.75 46.77 54786.57 88888.00 2014-03-25 00:57:28.500 084 12517.80 46.80 54786.57 88888.00 2014-03-25 00:57:28.625 084 12517.83 46.77 54786.57 88888.00 2014-03-25 00:57:28.750 084 12517.80 46.80 54786.57 88888.00 2014-03-25 00:57:28.875 084 12517.90 46.80 54786.60 88888.00 2014-03-25 00:57:29.000 084 12517.90 46.80 54786.57 88888.00 2014-03-25 00:57:29.125 084 12517.80 46.77 54786.60 88888.00 2014-03-25 00:57:29.250 084 12517.70 46.73 54786.57 88888.00 2014-03-25 00:57:29.375 084 12517.70 46.73 54786.60 88888.00 2014-03-25 00:57:29.500 084 12517.65 46.77 54786.57 88888.00 2014-03-25 00:57:29.625 084 12517.62 46.77 54786.60 88888.00 2014-03-25 00:57:29.750 084 12517.62 46.75 54786.60 88888.00 2014-03-25 00:57:29.875 084 12517.60 46.75 54786.60 88888.00 2014-03-25 00:57:30.000 084 12517.60 46.77 54786.60 88888.00 2014-03-25 00:57:30.125 084 12517.62 46.77 54786.62 88888.00 2014-03-25 00:57:30.250 084 12517.65 46.75 54786.57 88888.00 2014-03-25 00:57:30.375 084 12517.70 46.77 54786.57 88888.00 2014-03-25 00:57:30.500 084 12517.67 46.75 54786.60 88888.00 2014-03-25 00:57:30.625 084 12517.73 46.75 54786.60 88888.00 2014-03-25 00:57:30.750 084 12517.67 46.73 54786.60 88888.00 2014-03-25 00:57:30.875 084 12517.62 46.73 54786.57 88888.00 2014-03-25 00:57:31.000 084 12517.70 46.75 54786.57 88888.00 2014-03-25 00:57:31.125 084 12517.73 46.75 54786.60 88888.00 2014-03-25 00:57:31.250 084 12517.67 46.77 54786.65 88888.00 2014-03-25 00:57:31.375 084 12517.75 46.80 54786.62 88888.00 2014-03-25 00:57:31.500 084 12517.65 46.75 54786.60 88888.00 2014-03-25 00:57:31.625 084 12517.58 46.73 54786.57 88888.00 2014-03-25 00:57:31.750 084 12517.60 46.77 54786.60 88888.00 2014-03-25 00:57:31.875 084 12517.58 46.77 54786.60 88888.00 2014-03-25 00:57:32.000 084 12517.52 46.77 54786.60 88888.00 2014-03-25 00:57:32.125 084 12517.50 46.77 54786.60 88888.00 2014-03-25 00:57:32.250 084 12517.52 46.73 54786.60 88888.00 2014-03-25 00:57:32.375 084 12517.58 46.75 54786.60 88888.00 2014-03-25 00:57:32.500 084 12517.52 46.75 54786.62 88888.00 2014-03-25 00:57:32.625 084 12517.52 46.75 54786.60 88888.00 2014-03-25 00:57:32.750 084 12517.52 46.73 54786.57 88888.00 2014-03-25 00:57:32.875 084 12517.52 46.77 54786.57 88888.00 2014-03-25 00:57:33.000 084 12517.55 46.75 54786.57 88888.00 2014-03-25 00:57:33.125 084 12517.58 46.75 54786.60 88888.00 2014-03-25 00:57:33.250 084 12517.52 46.77 54786.62 88888.00 2014-03-25 00:57:33.375 084 12517.52 46.77 54786.62 88888.00 2014-03-25 00:57:33.500 084 12517.48 46.77 54786.60 88888.00 2014-03-25 00:57:33.625 084 12517.48 46.77 54786.60 88888.00 2014-03-25 00:57:33.750 084 12517.50 46.75 54786.57 88888.00 2014-03-25 00:57:33.875 084 12517.50 46.75 54786.57 88888.00 2014-03-25 00:57:34.000 084 12517.48 46.73 54786.55 88888.00 2014-03-25 00:57:34.125 084 12517.40 46.67 54786.55 88888.00 2014-03-25 00:57:34.250 084 12517.40 46.73 54786.57 88888.00 2014-03-25 00:57:34.375 084 12517.42 46.73 54786.60 88888.00 2014-03-25 00:57:34.500 084 12517.42 46.73 54786.60 88888.00 2014-03-25 00:57:34.625 084 12517.38 46.70 54786.60 88888.00 2014-03-25 00:57:34.750 084 12517.48 46.75 54786.62 88888.00 2014-03-25 00:57:34.875 084 12517.55 46.75 54786.62 88888.00 2014-03-25 00:57:35.000 084 12517.50 46.75 54786.60 88888.00 2014-03-25 00:57:35.125 084 12517.48 46.77 54786.62 88888.00 2014-03-25 00:57:35.250 084 12517.33 46.70 54786.62 88888.00 2014-03-25 00:57:35.375 084 12517.30 46.73 54786.65 88888.00 2014-03-25 00:57:35.500 084 12517.38 46.75 54786.62 88888.00 2014-03-25 00:57:35.625 084 12517.45 46.73 54786.62 88888.00 2014-03-25 00:57:35.750 084 12517.48 46.73 54786.60 88888.00 2014-03-25 00:57:35.875 084 12517.48 46.73 54786.60 88888.00 2014-03-25 00:57:36.000 084 12517.45 46.75 54786.60 88888.00 2014-03-25 00:57:36.125 084 12517.42 46.77 54786.65 88888.00 2014-03-25 00:57:36.250 084 12517.45 46.73 54786.65 88888.00 2014-03-25 00:57:36.375 084 12517.42 46.70 54786.62 88888.00 2014-03-25 00:57:36.500 084 12517.40 46.67 54786.62 88888.00 2014-03-25 00:57:36.625 084 12517.33 46.70 54786.62 88888.00 2014-03-25 00:57:36.750 084 12517.35 46.75 54786.65 88888.00 2014-03-25 00:57:36.875 084 12517.35 46.75 54786.62 88888.00 2014-03-25 00:57:37.000 084 12517.35 46.70 54786.60 88888.00 2014-03-25 00:57:37.125 084 12517.38 46.73 54786.62 88888.00 2014-03-25 00:57:37.250 084 12517.35 46.70 54786.62 88888.00 2014-03-25 00:57:37.375 084 12517.38 46.70 54786.62 88888.00 2014-03-25 00:57:37.500 084 12517.40 46.73 54786.65 88888.00 2014-03-25 00:57:37.625 084 12517.45 46.70 54786.65 88888.00 2014-03-25 00:57:37.750 084 12517.45 46.70 54786.60 88888.00 2014-03-25 00:57:37.875 084 12517.40 46.73 54786.62 88888.00 2014-03-25 00:57:38.000 084 12517.38 46.73 54786.62 88888.00 2014-03-25 00:57:38.125 084 12517.38 46.73 54786.65 88888.00 2014-03-25 00:57:38.250 084 12517.38 46.73 54786.60 88888.00 2014-03-25 00:57:38.375 084 12517.42 46.77 54786.60 88888.00 2014-03-25 00:57:38.500 084 12517.42 46.77 54786.62 88888.00 2014-03-25 00:57:38.625 084 12517.40 46.77 54786.60 88888.00 2014-03-25 00:57:38.750 084 12517.30 46.73 54786.60 88888.00 2014-03-25 00:57:38.875 084 12517.33 46.73 54786.60 88888.00 2014-03-25 00:57:39.000 084 12517.38 46.75 54786.62 88888.00 2014-03-25 00:57:39.125 084 12517.40 46.73 54786.62 88888.00 2014-03-25 00:57:39.250 084 12517.30 46.70 54786.62 88888.00 2014-03-25 00:57:39.375 084 12517.30 46.70 54786.65 88888.00 2014-03-25 00:57:39.500 084 12517.27 46.70 54786.65 88888.00 2014-03-25 00:57:39.625 084 12517.33 46.75 54786.68 88888.00 2014-03-25 00:57:39.750 084 12517.38 46.77 54786.62 88888.00 2014-03-25 00:57:39.875 084 12517.33 46.75 54786.60 88888.00 2014-03-25 00:57:40.000 084 12517.35 46.77 54786.62 88888.00 2014-03-25 00:57:40.125 084 12517.38 46.75 54786.65 88888.00 2014-03-25 00:57:40.250 084 12517.33 46.67 54786.62 88888.00 2014-03-25 00:57:40.375 084 12517.38 46.73 54786.60 88888.00 2014-03-25 00:57:40.500 084 12517.40 46.75 54786.65 88888.00 2014-03-25 00:57:40.625 084 12517.42 46.75 54786.68 88888.00 2014-03-25 00:57:40.750 084 12517.40 46.75 54786.65 88888.00 2014-03-25 00:57:40.875 084 12517.48 46.75 54786.62 88888.00 2014-03-25 00:57:41.000 084 12517.42 46.73 54786.55 88888.00 2014-03-25 00:57:41.125 084 12517.38 46.70 54786.60 88888.00 2014-03-25 00:57:41.250 084 12517.40 46.73 54786.60 88888.00 2014-03-25 00:57:41.375 084 12517.48 46.75 54786.60 88888.00 2014-03-25 00:57:41.500 084 12517.48 46.77 54786.60 88888.00 2014-03-25 00:57:41.625 084 12517.45 46.77 54786.60 88888.00 2014-03-25 00:57:41.750 084 12517.40 46.75 54786.60 88888.00 2014-03-25 00:57:41.875 084 12517.35 46.75 54786.60 88888.00 2014-03-25 00:57:42.000 084 12517.35 46.75 54786.57 88888.00 2014-03-25 00:57:42.125 084 12517.35 46.73 54786.60 88888.00 2014-03-25 00:57:42.250 084 12517.35 46.73 54786.62 88888.00 2014-03-25 00:57:42.375 084 12517.42 46.77 54786.60 88888.00 2014-03-25 00:57:42.500 084 12517.42 46.75 54786.62 88888.00 2014-03-25 00:57:42.625 084 12517.42 46.73 54786.62 88888.00 2014-03-25 00:57:42.750 084 12517.45 46.75 54786.62 88888.00 2014-03-25 00:57:42.875 084 12517.42 46.77 54786.62 88888.00 2014-03-25 00:57:43.000 084 12517.40 46.80 54786.62 88888.00 2014-03-25 00:57:43.125 084 12517.42 46.80 54786.65 88888.00 2014-03-25 00:57:43.250 084 12517.42 46.77 54786.65 88888.00 2014-03-25 00:57:43.375 084 12517.45 46.80 54786.65 88888.00 2014-03-25 00:57:43.500 084 12517.30 46.77 54786.60 88888.00 2014-03-25 00:57:43.625 084 12517.23 46.75 54786.60 88888.00 2014-03-25 00:57:43.750 084 12517.25 46.77 54786.60 88888.00 2014-03-25 00:57:43.875 084 12517.38 46.75 54786.60 88888.00 2014-03-25 00:57:44.000 084 12517.42 46.77 54786.62 88888.00 2014-03-25 00:57:44.125 084 12517.40 46.77 54786.65 88888.00 2014-03-25 00:57:44.250 084 12517.38 46.77 54786.65 88888.00 2014-03-25 00:57:44.375 084 12517.45 46.77 54786.65 88888.00 2014-03-25 00:57:44.500 084 12517.42 46.77 54786.62 88888.00 2014-03-25 00:57:44.625 084 12517.38 46.75 54786.60 88888.00 2014-03-25 00:57:44.750 084 12517.40 46.73 54786.62 88888.00 2014-03-25 00:57:44.875 084 12517.42 46.73 54786.62 88888.00 2014-03-25 00:57:45.000 084 12517.35 46.73 54786.60 88888.00 2014-03-25 00:57:45.125 084 12517.30 46.75 54786.60 88888.00 2014-03-25 00:57:45.250 084 12517.33 46.75 54786.60 88888.00 2014-03-25 00:57:45.375 084 12517.38 46.75 54786.62 88888.00 2014-03-25 00:57:45.500 084 12517.27 46.77 54786.62 88888.00 2014-03-25 00:57:45.625 084 12517.23 46.80 54786.62 88888.00 2014-03-25 00:57:45.750 084 12517.25 46.80 54786.60 88888.00 2014-03-25 00:57:45.875 084 12517.30 46.77 54786.57 88888.00 2014-03-25 00:57:46.000 084 12517.35 46.75 54786.60 88888.00 2014-03-25 00:57:46.125 084 12517.33 46.75 54786.60 88888.00 2014-03-25 00:57:46.250 084 12517.30 46.75 54786.62 88888.00 2014-03-25 00:57:46.375 084 12517.38 46.80 54786.62 88888.00 2014-03-25 00:57:46.500 084 12517.40 46.80 54786.65 88888.00 2014-03-25 00:57:46.625 084 12517.38 46.80 54786.62 88888.00 2014-03-25 00:57:46.750 084 12517.33 46.75 54786.60 88888.00 2014-03-25 00:57:46.875 084 12517.33 46.77 54786.62 88888.00 2014-03-25 00:57:47.000 084 12517.38 46.75 54786.62 88888.00 2014-03-25 00:57:47.125 084 12517.48 46.77 54786.60 88888.00 2014-03-25 00:57:47.250 084 12517.48 46.77 54786.62 88888.00 2014-03-25 00:57:47.375 084 12517.48 46.80 54786.62 88888.00 2014-03-25 00:57:47.500 084 12517.38 46.80 54786.60 88888.00 2014-03-25 00:57:47.625 084 12517.38 46.77 54786.60 88888.00 2014-03-25 00:57:47.750 084 12517.38 46.77 54786.62 88888.00 2014-03-25 00:57:47.875 084 12517.35 46.77 54786.60 88888.00 2014-03-25 00:57:48.000 084 12517.33 46.77 54786.60 88888.00 2014-03-25 00:57:48.125 084 12517.30 46.80 54786.57 88888.00 2014-03-25 00:57:48.250 084 12517.33 46.80 54786.62 88888.00 2014-03-25 00:57:48.375 084 12517.30 46.83 54786.62 88888.00 2014-03-25 00:57:48.500 084 12517.30 46.80 54786.60 88888.00 2014-03-25 00:57:48.625 084 12517.25 46.75 54786.60 88888.00 2014-03-25 00:57:48.750 084 12517.30 46.77 54786.57 88888.00 2014-03-25 00:57:48.875 084 12517.40 46.77 54786.55 88888.00 2014-03-25 00:57:49.000 084 12517.38 46.75 54786.55 88888.00 2014-03-25 00:57:49.125 084 12517.35 46.77 54786.60 88888.00 2014-03-25 00:57:49.250 084 12517.38 46.75 54786.60 88888.00 2014-03-25 00:57:49.375 084 12517.38 46.77 54786.57 88888.00 2014-03-25 00:57:49.500 084 12517.30 46.75 54786.55 88888.00 2014-03-25 00:57:49.625 084 12517.27 46.77 54786.55 88888.00 2014-03-25 00:57:49.750 084 12517.25 46.77 54786.57 88888.00 2014-03-25 00:57:49.875 084 12517.30 46.75 54786.55 88888.00 2014-03-25 00:57:50.000 084 12517.33 46.77 54786.57 88888.00 2014-03-25 00:57:50.125 084 12517.33 46.80 54786.60 88888.00 2014-03-25 00:57:50.250 084 12517.33 46.77 54786.60 88888.00 2014-03-25 00:57:50.375 084 12517.35 46.77 54786.57 88888.00 2014-03-25 00:57:50.500 084 12517.30 46.80 54786.57 88888.00 2014-03-25 00:57:50.625 084 12517.35 46.80 54786.57 88888.00 2014-03-25 00:57:50.750 084 12517.33 46.80 54786.57 88888.00 2014-03-25 00:57:50.875 084 12517.35 46.83 54786.60 88888.00 2014-03-25 00:57:51.000 084 12517.33 46.80 54786.57 88888.00 2014-03-25 00:57:51.125 084 12517.30 46.80 54786.57 88888.00 2014-03-25 00:57:51.250 084 12517.27 46.77 54786.55 88888.00 2014-03-25 00:57:51.375 084 12517.38 46.80 54786.55 88888.00 2014-03-25 00:57:51.500 084 12517.42 46.77 54786.55 88888.00 2014-03-25 00:57:51.625 084 12517.45 46.80 54786.53 88888.00 2014-03-25 00:57:51.750 084 12517.45 46.80 54786.53 88888.00 2014-03-25 00:57:51.875 084 12517.35 46.83 54786.55 88888.00 2014-03-25 00:57:52.000 084 12517.33 46.80 54786.53 88888.00 2014-03-25 00:57:52.125 084 12517.38 46.80 54786.55 88888.00 2014-03-25 00:57:52.250 084 12517.35 46.80 54786.57 88888.00 2014-03-25 00:57:52.375 084 12517.38 46.83 54786.55 88888.00 2014-03-25 00:57:52.500 084 12517.33 46.83 54786.55 88888.00 2014-03-25 00:57:52.625 084 12517.33 46.80 54786.55 88888.00 2014-03-25 00:57:52.750 084 12517.33 46.83 54786.57 88888.00 2014-03-25 00:57:52.875 084 12517.35 46.83 54786.55 88888.00 2014-03-25 00:57:53.000 084 12517.35 46.83 54786.55 88888.00 2014-03-25 00:57:53.125 084 12517.27 46.80 54786.55 88888.00 2014-03-25 00:57:53.250 084 12517.27 46.80 54786.57 88888.00 2014-03-25 00:57:53.375 084 12517.33 46.83 54786.57 88888.00 2014-03-25 00:57:53.500 084 12517.38 46.80 54786.55 88888.00 2014-03-25 00:57:53.625 084 12517.38 46.80 54786.55 88888.00 2014-03-25 00:57:53.750 084 12517.48 46.83 54786.55 88888.00 2014-03-25 00:57:53.875 084 12517.50 46.80 54786.55 88888.00 2014-03-25 00:57:54.000 084 12517.42 46.77 54786.53 88888.00 2014-03-25 00:57:54.125 084 12517.42 46.75 54786.53 88888.00 2014-03-25 00:57:54.250 084 12517.40 46.77 54786.55 88888.00 2014-03-25 00:57:54.375 084 12517.42 46.77 54786.55 88888.00 2014-03-25 00:57:54.500 084 12517.45 46.80 54786.57 88888.00 2014-03-25 00:57:54.625 084 12517.45 46.77 54786.53 88888.00 2014-03-25 00:57:54.750 084 12517.40 46.80 54786.53 88888.00 2014-03-25 00:57:54.875 084 12517.35 46.80 54786.55 88888.00 2014-03-25 00:57:55.000 084 12517.38 46.80 54786.55 88888.00 2014-03-25 00:57:55.125 084 12517.45 46.80 54786.57 88888.00 2014-03-25 00:57:55.250 084 12517.42 46.80 54786.55 88888.00 2014-03-25 00:57:55.375 084 12517.42 46.80 54786.55 88888.00 2014-03-25 00:57:55.500 084 12517.42 46.83 54786.53 88888.00 2014-03-25 00:57:55.625 084 12517.42 46.83 54786.53 88888.00 2014-03-25 00:57:55.750 084 12517.45 46.83 54786.55 88888.00 2014-03-25 00:57:55.875 084 12517.48 46.83 54786.55 88888.00 2014-03-25 00:57:56.000 084 12517.48 46.77 54786.53 88888.00 2014-03-25 00:57:56.125 084 12517.52 46.80 54786.53 88888.00 2014-03-25 00:57:56.250 084 12517.55 46.77 54786.53 88888.00 2014-03-25 00:57:56.375 084 12517.55 46.83 54786.55 88888.00 2014-03-25 00:57:56.500 084 12517.52 46.80 54786.53 88888.00 2014-03-25 00:57:56.625 084 12517.50 46.80 54786.55 88888.00 2014-03-25 00:57:56.750 084 12517.55 46.80 54786.55 88888.00 2014-03-25 00:57:56.875 084 12517.55 46.80 54786.55 88888.00 2014-03-25 00:57:57.000 084 12517.52 46.77 54786.53 88888.00 2014-03-25 00:57:57.125 084 12517.50 46.77 54786.55 88888.00 2014-03-25 00:57:57.250 084 12517.45 46.75 54786.57 88888.00 2014-03-25 00:57:57.375 084 12517.50 46.77 54786.53 88888.00 2014-03-25 00:57:57.500 084 12517.50 46.80 54786.53 88888.00 2014-03-25 00:57:57.625 084 12517.50 46.80 54786.53 88888.00 2014-03-25 00:57:57.750 084 12517.55 46.83 54786.53 88888.00 2014-03-25 00:57:57.875 084 12517.55 46.85 54786.53 88888.00 2014-03-25 00:57:58.000 084 12517.55 46.83 54786.53 88888.00 2014-03-25 00:57:58.125 084 12517.55 46.83 54786.53 88888.00 2014-03-25 00:57:58.250 084 12517.55 46.80 54786.55 88888.00 2014-03-25 00:57:58.375 084 12517.50 46.80 54786.55 88888.00 2014-03-25 00:57:58.500 084 12517.40 46.80 54786.55 88888.00 2014-03-25 00:57:58.625 084 12517.38 46.83 54786.55 88888.00 2014-03-25 00:57:58.750 084 12517.40 46.83 54786.53 88888.00 2014-03-25 00:57:58.875 084 12517.40 46.80 54786.50 88888.00 2014-03-25 00:57:59.000 084 12517.42 46.80 54786.47 88888.00 2014-03-25 00:57:59.125 084 12517.45 46.83 54786.53 88888.00 2014-03-25 00:57:59.250 084 12517.42 46.77 54786.50 88888.00 2014-03-25 00:57:59.375 084 12517.42 46.75 54786.47 88888.00 2014-03-25 00:57:59.500 084 12517.42 46.77 54786.50 88888.00 2014-03-25 00:57:59.625 084 12517.45 46.80 54786.50 88888.00 2014-03-25 00:57:59.750 084 12517.50 46.80 54786.50 88888.00 2014-03-25 00:57:59.875 084 12517.50 46.80 54786.50 88888.00 2014-03-25 00:58:00.000 084 12517.45 46.80 54786.47 88888.00 2014-03-25 00:58:00.125 084 12517.45 46.77 54786.53 88888.00 2014-03-25 00:58:00.250 084 12517.42 46.80 54786.50 88888.00 2014-03-25 00:58:00.375 084 12517.45 46.83 54786.53 88888.00 2014-03-25 00:58:00.500 084 12517.48 46.83 54786.50 88888.00 2014-03-25 00:58:00.625 084 12517.48 46.80 54786.50 88888.00 2014-03-25 00:58:00.750 084 12517.48 46.83 54786.47 88888.00 2014-03-25 00:58:00.875 084 12517.48 46.80 54786.47 88888.00 2014-03-25 00:58:01.000 084 12517.50 46.83 54786.47 88888.00 2014-03-25 00:58:01.125 084 12517.58 46.83 54786.47 88888.00 2014-03-25 00:58:01.250 084 12517.48 46.77 54786.47 88888.00 2014-03-25 00:58:01.375 084 12517.42 46.77 54786.45 88888.00 2014-03-25 00:58:01.500 084 12517.45 46.80 54786.47 88888.00 2014-03-25 00:58:01.625 084 12517.50 46.85 54786.47 88888.00 2014-03-25 00:58:01.750 084 12517.48 46.83 54786.47 88888.00 2014-03-25 00:58:01.875 084 12517.48 46.85 54786.50 88888.00 2014-03-25 00:58:02.000 084 12517.48 46.83 54786.50 88888.00 2014-03-25 00:58:02.125 084 12517.48 46.80 54786.50 88888.00 2014-03-25 00:58:02.250 084 12517.42 46.80 54786.50 88888.00 2014-03-25 00:58:02.375 084 12517.45 46.80 54786.47 88888.00 2014-03-25 00:58:02.500 084 12517.45 46.83 54786.50 88888.00 2014-03-25 00:58:02.625 084 12517.45 46.83 54786.50 88888.00 2014-03-25 00:58:02.750 084 12517.50 46.80 54786.47 88888.00 2014-03-25 00:58:02.875 084 12517.50 46.80 54786.47 88888.00 2014-03-25 00:58:03.000 084 12517.50 46.80 54786.47 88888.00 2014-03-25 00:58:03.125 084 12517.50 46.80 54786.47 88888.00 2014-03-25 00:58:03.250 084 12517.48 46.83 54786.50 88888.00 2014-03-25 00:58:03.375 084 12517.52 46.80 54786.47 88888.00 2014-03-25 00:58:03.500 084 12517.50 46.80 54786.50 88888.00 2014-03-25 00:58:03.625 084 12517.50 46.77 54786.47 88888.00 2014-03-25 00:58:03.750 084 12517.50 46.77 54786.47 88888.00 2014-03-25 00:58:03.875 084 12517.45 46.75 54786.47 88888.00 2014-03-25 00:58:04.000 084 12517.52 46.75 54786.45 88888.00 2014-03-25 00:58:04.125 084 12517.55 46.73 54786.45 88888.00 2014-03-25 00:58:04.250 084 12517.48 46.73 54786.47 88888.00 2014-03-25 00:58:04.375 084 12517.52 46.80 54786.50 88888.00 2014-03-25 00:58:04.500 084 12517.52 46.83 54786.50 88888.00 2014-03-25 00:58:04.625 084 12517.52 46.83 54786.47 88888.00 2014-03-25 00:58:04.750 084 12517.52 46.83 54786.45 88888.00 2014-03-25 00:58:04.875 084 12517.48 46.83 54786.45 88888.00 2014-03-25 00:58:05.000 084 12517.48 46.80 54786.45 88888.00 2014-03-25 00:58:05.125 084 12517.45 46.80 54786.47 88888.00 2014-03-25 00:58:05.250 084 12517.35 46.83 54786.47 88888.00 2014-03-25 00:58:05.375 084 12517.38 46.83 54786.47 88888.00 2014-03-25 00:58:05.500 084 12517.42 46.85 54786.45 88888.00 2014-03-25 00:58:05.625 084 12517.40 46.88 54786.45 88888.00 2014-03-25 00:58:05.750 084 12517.40 46.83 54786.45 88888.00 2014-03-25 00:58:05.875 084 12517.40 46.83 54786.45 88888.00 2014-03-25 00:58:06.000 084 12517.40 46.83 54786.45 88888.00 2014-03-25 00:58:06.125 084 12517.42 46.83 54786.47 88888.00 2014-03-25 00:58:06.250 084 12517.38 46.75 54786.43 88888.00 2014-03-25 00:58:06.375 084 12517.40 46.77 54786.43 88888.00 2014-03-25 00:58:06.500 084 12517.42 46.83 54786.43 88888.00 2014-03-25 00:58:06.625 084 12517.48 46.88 54786.45 88888.00 2014-03-25 00:58:06.750 084 12517.52 46.88 54786.45 88888.00 2014-03-25 00:58:06.875 084 12517.50 46.83 54786.45 88888.00 2014-03-25 00:58:07.000 084 12517.55 46.83 54786.45 88888.00 2014-03-25 00:58:07.125 084 12517.55 46.83 54786.43 88888.00 2014-03-25 00:58:07.250 084 12517.52 46.83 54786.45 88888.00 2014-03-25 00:58:07.375 084 12517.55 46.83 54786.43 88888.00 2014-03-25 00:58:07.500 084 12517.58 46.85 54786.45 88888.00 2014-03-25 00:58:07.625 084 12517.62 46.85 54786.45 88888.00 2014-03-25 00:58:07.750 084 12517.60 46.85 54786.47 88888.00 2014-03-25 00:58:07.875 084 12517.55 46.85 54786.45 88888.00 2014-03-25 00:58:08.000 084 12517.55 46.88 54786.45 88888.00 2014-03-25 00:58:08.125 084 12517.55 46.85 54786.45 88888.00 2014-03-25 00:58:08.250 084 12517.45 46.80 54786.43 88888.00 2014-03-25 00:58:08.375 084 12517.45 46.83 54786.43 88888.00 2014-03-25 00:58:08.500 084 12517.45 46.88 54786.45 88888.00 2014-03-25 00:58:08.625 084 12517.48 46.88 54786.45 88888.00 2014-03-25 00:58:08.750 084 12517.50 46.85 54786.45 88888.00 2014-03-25 00:58:08.875 084 12517.55 46.88 54786.45 88888.00 2014-03-25 00:58:09.000 084 12517.52 46.85 54786.43 88888.00 2014-03-25 00:58:09.125 084 12517.48 46.85 54786.43 88888.00 2014-03-25 00:58:09.250 084 12517.50 46.88 54786.43 88888.00 2014-03-25 00:58:09.375 084 12517.58 46.90 54786.43 88888.00 2014-03-25 00:58:09.500 084 12517.60 46.88 54786.40 88888.00 2014-03-25 00:58:09.625 084 12517.52 46.85 54786.43 88888.00 2014-03-25 00:58:09.750 084 12517.52 46.83 54786.43 88888.00 2014-03-25 00:58:09.875 084 12517.60 46.85 54786.40 88888.00 2014-03-25 00:58:10.000 084 12517.58 46.85 54786.43 88888.00 2014-03-25 00:58:10.125 084 12517.52 46.90 54786.43 88888.00 2014-03-25 00:58:10.250 084 12517.50 46.92 54786.45 88888.00 2014-03-25 00:58:10.375 084 12517.58 46.88 54786.43 88888.00 2014-03-25 00:58:10.500 084 12517.58 46.88 54786.43 88888.00 2014-03-25 00:58:10.625 084 12517.52 46.90 54786.45 88888.00 2014-03-25 00:58:10.750 084 12517.52 46.90 54786.43 88888.00 2014-03-25 00:58:10.875 084 12517.58 46.85 54786.40 88888.00 2014-03-25 00:58:11.000 084 12517.58 46.85 54786.40 88888.00 2014-03-25 00:58:11.125 084 12517.58 46.88 54786.40 88888.00 2014-03-25 00:58:11.250 084 12517.58 46.90 54786.40 88888.00 2014-03-25 00:58:11.375 084 12517.55 46.90 54786.45 88888.00 2014-03-25 00:58:11.500 084 12517.52 46.92 54786.43 88888.00 2014-03-25 00:58:11.625 084 12517.48 46.90 54786.45 88888.00 2014-03-25 00:58:11.750 084 12517.48 46.92 54786.43 88888.00 2014-03-25 00:58:11.875 084 12517.48 46.92 54786.40 88888.00 2014-03-25 00:58:12.000 084 12517.42 46.92 54786.40 88888.00 2014-03-25 00:58:12.125 084 12517.40 46.90 54786.40 88888.00 2014-03-25 00:58:12.250 084 12517.38 46.88 54786.40 88888.00 2014-03-25 00:58:12.375 084 12517.48 46.88 54786.40 88888.00 2014-03-25 00:58:12.500 084 12517.50 46.90 54786.43 88888.00 2014-03-25 00:58:12.625 084 12517.52 46.92 54786.43 88888.00 2014-03-25 00:58:12.750 084 12517.50 46.95 54786.43 88888.00 2014-03-25 00:58:12.875 084 12517.45 46.90 54786.40 88888.00 2014-03-25 00:58:13.000 084 12517.42 46.88 54786.40 88888.00 2014-03-25 00:58:13.125 084 12517.45 46.92 54786.43 88888.00 2014-03-25 00:58:13.250 084 12517.40 46.90 54786.43 88888.00 2014-03-25 00:58:13.375 084 12517.45 46.92 54786.43 88888.00 2014-03-25 00:58:13.500 084 12517.42 46.90 54786.40 88888.00 2014-03-25 00:58:13.625 084 12517.50 46.90 54786.40 88888.00 2014-03-25 00:58:13.750 084 12517.52 46.92 54786.40 88888.00 2014-03-25 00:58:13.875 084 12517.45 46.92 54786.38 88888.00 2014-03-25 00:58:14.000 084 12517.42 46.90 54786.38 88888.00 2014-03-25 00:58:14.125 084 12517.42 46.92 54786.38 88888.00 2014-03-25 00:58:14.250 084 12517.45 46.92 54786.40 88888.00 2014-03-25 00:58:14.375 084 12517.48 46.92 54786.35 88888.00 2014-03-25 00:58:14.500 084 12517.42 46.95 54786.38 88888.00 2014-03-25 00:58:14.625 084 12517.35 46.98 54786.40 88888.00 2014-03-25 00:58:14.750 084 12517.35 47.00 54786.40 88888.00 2014-03-25 00:58:14.875 084 12517.38 46.98 54786.40 88888.00 2014-03-25 00:58:15.000 084 12517.35 47.00 54786.40 88888.00 2014-03-25 00:58:15.125 084 12517.35 47.00 54786.40 88888.00 2014-03-25 00:58:15.250 084 12517.35 46.95 54786.38 88888.00 2014-03-25 00:58:15.375 084 12517.40 46.95 54786.35 88888.00 2014-03-25 00:58:15.500 084 12517.38 46.95 54786.35 88888.00 2014-03-25 00:58:15.625 084 12517.33 46.95 54786.38 88888.00 2014-03-25 00:58:15.750 084 12517.30 47.00 54786.40 88888.00 2014-03-25 00:58:15.875 084 12517.38 47.00 54786.38 88888.00 2014-03-25 00:58:16.000 084 12517.42 47.00 54786.35 88888.00 2014-03-25 00:58:16.125 084 12517.42 47.00 54786.35 88888.00 2014-03-25 00:58:16.250 084 12517.35 46.98 54786.38 88888.00 2014-03-25 00:58:16.375 084 12517.38 46.98 54786.38 88888.00 2014-03-25 00:58:16.500 084 12517.35 46.95 54786.38 88888.00 2014-03-25 00:58:16.625 084 12517.35 46.98 54786.40 88888.00 2014-03-25 00:58:16.750 084 12517.38 47.00 54786.40 88888.00 2014-03-25 00:58:16.875 084 12517.42 47.00 54786.40 88888.00 2014-03-25 00:58:17.000 084 12517.40 47.00 54786.38 88888.00 2014-03-25 00:58:17.125 084 12517.38 47.02 54786.35 88888.00 2014-03-25 00:58:17.250 084 12517.33 46.98 54786.38 88888.00 2014-03-25 00:58:17.375 084 12517.35 47.00 54786.38 88888.00 2014-03-25 00:58:17.500 084 12517.33 47.02 54786.40 88888.00 2014-03-25 00:58:17.625 084 12517.33 47.00 54786.38 88888.00 2014-03-25 00:58:17.750 084 12517.33 47.00 54786.38 88888.00 2014-03-25 00:58:17.875 084 12517.33 47.00 54786.35 88888.00 2014-03-25 00:58:18.000 084 12517.30 47.02 54786.35 88888.00 2014-03-25 00:58:18.125 084 12517.25 47.08 54786.40 88888.00 2014-03-25 00:58:18.250 084 12517.15 47.05 54786.38 88888.00 2014-03-25 00:58:18.375 084 12517.20 47.02 54786.35 88888.00 2014-03-25 00:58:18.500 084 12517.25 47.05 54786.35 88888.00 2014-03-25 00:58:18.625 084 12517.23 47.08 54786.38 88888.00 2014-03-25 00:58:18.750 084 12517.17 47.05 54786.40 88888.00 2014-03-25 00:58:18.875 084 12517.15 47.02 54786.38 88888.00 2014-03-25 00:58:19.000 084 12517.17 47.02 54786.38 88888.00 2014-03-25 00:58:19.125 084 12517.17 47.02 54786.38 88888.00 2014-03-25 00:58:19.250 084 12517.23 47.05 54786.38 88888.00 2014-03-25 00:58:19.375 084 12517.27 47.05 54786.38 88888.00 2014-03-25 00:58:19.500 084 12517.27 47.05 54786.38 88888.00 2014-03-25 00:58:19.625 084 12517.30 47.05 54786.38 88888.00 2014-03-25 00:58:19.750 084 12517.25 47.08 54786.38 88888.00 2014-03-25 00:58:19.875 084 12517.23 47.08 54786.38 88888.00 2014-03-25 00:58:20.000 084 12517.20 47.05 54786.35 88888.00 2014-03-25 00:58:20.125 084 12517.20 47.05 54786.35 88888.00 2014-03-25 00:58:20.250 084 12517.15 47.08 54786.38 88888.00 2014-03-25 00:58:20.375 084 12517.17 47.10 54786.38 88888.00 2014-03-25 00:58:20.500 084 12517.23 47.10 54786.38 88888.00 2014-03-25 00:58:20.625 084 12517.25 47.10 54786.35 88888.00 2014-03-25 00:58:20.750 084 12517.20 47.05 54786.38 88888.00 2014-03-25 00:58:20.875 084 12517.15 47.05 54786.35 88888.00 2014-03-25 00:58:21.000 084 12517.20 47.08 54786.35 88888.00 2014-03-25 00:58:21.125 084 12517.27 47.10 54786.38 88888.00 2014-03-25 00:58:21.250 084 12517.23 47.08 54786.35 88888.00 2014-03-25 00:58:21.375 084 12517.23 47.08 54786.35 88888.00 2014-03-25 00:58:21.500 084 12517.23 47.10 54786.35 88888.00 2014-03-25 00:58:21.625 084 12517.27 47.08 54786.38 88888.00 2014-03-25 00:58:21.750 084 12517.25 47.10 54786.35 88888.00 2014-03-25 00:58:21.875 084 12517.23 47.10 54786.35 88888.00 2014-03-25 00:58:22.000 084 12517.27 47.12 54786.38 88888.00 2014-03-25 00:58:22.125 084 12517.30 47.12 54786.35 88888.00 2014-03-25 00:58:22.250 084 12517.27 47.08 54786.38 88888.00 2014-03-25 00:58:22.375 084 12517.25 47.10 54786.35 88888.00 2014-03-25 00:58:22.500 084 12517.17 47.10 54786.38 88888.00 2014-03-25 00:58:22.625 084 12517.15 47.12 54786.38 88888.00 2014-03-25 00:58:22.750 084 12517.15 47.10 54786.38 88888.00 2014-03-25 00:58:22.875 084 12517.20 47.12 54786.35 88888.00 2014-03-25 00:58:23.000 084 12517.23 47.12 54786.35 88888.00 2014-03-25 00:58:23.125 084 12517.23 47.12 54786.38 88888.00 2014-03-25 00:58:23.250 084 12517.17 47.12 54786.38 88888.00 2014-03-25 00:58:23.375 084 12517.17 47.12 54786.35 88888.00 2014-03-25 00:58:23.500 084 12517.10 47.12 54786.32 88888.00 2014-03-25 00:58:23.625 084 12517.10 47.15 54786.35 88888.00 2014-03-25 00:58:23.750 084 12517.12 47.17 54786.35 88888.00 2014-03-25 00:58:23.875 084 12517.10 47.12 54786.35 88888.00 2014-03-25 00:58:24.000 084 12517.08 47.12 54786.32 88888.00 2014-03-25 00:58:24.125 084 12517.12 47.15 54786.35 88888.00 2014-03-25 00:58:24.250 084 12517.15 47.15 54786.38 88888.00 2014-03-25 00:58:24.375 084 12517.20 47.15 54786.38 88888.00 2014-03-25 00:58:24.500 084 12517.17 47.17 54786.35 88888.00 2014-03-25 00:58:24.625 084 12517.10 47.15 54786.38 88888.00 2014-03-25 00:58:24.750 084 12517.05 47.15 54786.38 88888.00 2014-03-25 00:58:24.875 084 12517.08 47.15 54786.38 88888.00 2014-03-25 00:58:25.000 084 12517.10 47.17 54786.35 88888.00 2014-03-25 00:58:25.125 084 12517.08 47.20 54786.32 88888.00 2014-03-25 00:58:25.250 084 12517.08 47.17 54786.38 88888.00 2014-03-25 00:58:25.375 084 12517.08 47.20 54786.35 88888.00 2014-03-25 00:58:25.500 084 12517.02 47.20 54786.35 88888.00 2014-03-25 00:58:25.625 084 12517.02 47.17 54786.32 88888.00 2014-03-25 00:58:25.750 084 12517.00 47.17 54786.30 88888.00 2014-03-25 00:58:25.875 084 12517.00 47.20 54786.32 88888.00 2014-03-25 00:58:26.000 084 12517.00 47.25 54786.35 88888.00 2014-03-25 00:58:26.125 084 12517.02 47.23 54786.38 88888.00 2014-03-25 00:58:26.250 084 12517.02 47.23 54786.35 88888.00 2014-03-25 00:58:26.375 084 12517.05 47.23 54786.38 88888.00 2014-03-25 00:58:26.500 084 12517.08 47.23 54786.35 88888.00 2014-03-25 00:58:26.625 084 12517.08 47.23 54786.35 88888.00 2014-03-25 00:58:26.750 084 12517.08 47.23 54786.38 88888.00 2014-03-25 00:58:26.875 084 12517.05 47.20 54786.38 88888.00 2014-03-25 00:58:27.000 084 12516.98 47.23 54786.35 88888.00 2014-03-25 00:58:27.125 084 12516.95 47.23 54786.35 88888.00 2014-03-25 00:58:27.250 084 12516.98 47.25 54786.38 88888.00 2014-03-25 00:58:27.375 084 12517.08 47.25 54786.40 88888.00 2014-03-25 00:58:27.500 084 12517.02 47.27 54786.40 88888.00 2014-03-25 00:58:27.625 084 12517.02 47.27 54786.38 88888.00 2014-03-25 00:58:27.750 084 12516.98 47.25 54786.38 88888.00 2014-03-25 00:58:27.875 084 12516.92 47.27 54786.40 88888.00 2014-03-25 00:58:28.000 084 12516.95 47.25 54786.35 88888.00 2014-03-25 00:58:28.125 084 12516.92 47.25 54786.38 88888.00 2014-03-25 00:58:28.250 084 12516.92 47.25 54786.38 88888.00 2014-03-25 00:58:28.375 084 12517.00 47.30 54786.40 88888.00 2014-03-25 00:58:28.500 084 12517.00 47.30 54786.38 88888.00 2014-03-25 00:58:28.625 084 12517.05 47.27 54786.35 88888.00 2014-03-25 00:58:28.750 084 12517.08 47.25 54786.35 88888.00 2014-03-25 00:58:28.875 084 12517.02 47.25 54786.35 88888.00 2014-03-25 00:58:29.000 084 12516.98 47.25 54786.35 88888.00 2014-03-25 00:58:29.125 084 12517.00 47.25 54786.38 88888.00 2014-03-25 00:58:29.250 084 12516.88 47.23 54786.35 88888.00 2014-03-25 00:58:29.375 084 12516.88 47.27 54786.38 88888.00 2014-03-25 00:58:29.500 084 12516.92 47.27 54786.38 88888.00 2014-03-25 00:58:29.625 084 12516.90 47.30 54786.40 88888.00 2014-03-25 00:58:29.750 084 12516.92 47.33 54786.40 88888.00 2014-03-25 00:58:29.875 084 12516.92 47.30 54786.43 88888.00 2014-03-25 00:58:30.000 084 12516.90 47.27 54786.40 88888.00 2014-03-25 00:58:30.125 084 12516.92 47.23 54786.40 88888.00 2014-03-25 00:58:30.250 084 12516.88 47.23 54786.40 88888.00 2014-03-25 00:58:30.375 084 12516.88 47.30 54786.40 88888.00 2014-03-25 00:58:30.500 084 12516.80 47.30 54786.40 88888.00 2014-03-25 00:58:30.625 084 12516.75 47.27 54786.38 88888.00 2014-03-25 00:58:30.750 084 12516.75 47.27 54786.35 88888.00 2014-03-25 00:58:30.875 084 12516.90 47.27 54786.38 88888.00 2014-03-25 00:58:31.000 084 12516.95 47.30 54786.38 88888.00 2014-03-25 00:58:31.125 084 12516.90 47.27 54786.35 88888.00 2014-03-25 00:58:31.250 084 12516.85 47.27 54786.35 88888.00 2014-03-25 00:58:31.375 084 12516.92 47.27 54786.38 88888.00 2014-03-25 00:58:31.500 084 12516.92 47.30 54786.38 88888.00 2014-03-25 00:58:31.625 084 12516.80 47.30 54786.35 88888.00 2014-03-25 00:58:31.750 084 12516.70 47.30 54786.35 88888.00 2014-03-25 00:58:31.875 084 12516.73 47.30 54786.32 88888.00 2014-03-25 00:58:32.000 084 12516.75 47.27 54786.32 88888.00 2014-03-25 00:58:32.125 084 12516.73 47.27 54786.32 88888.00 2014-03-25 00:58:32.250 084 12516.77 47.30 54786.38 88888.00 2014-03-25 00:58:32.375 084 12516.85 47.33 54786.38 88888.00 2014-03-25 00:58:32.500 084 12516.85 47.30 54786.35 88888.00 2014-03-25 00:58:32.625 084 12516.83 47.27 54786.35 88888.00 2014-03-25 00:58:32.750 084 12516.83 47.27 54786.38 88888.00 2014-03-25 00:58:32.875 084 12516.85 47.27 54786.40 88888.00 2014-03-25 00:58:33.000 084 12516.85 47.25 54786.38 88888.00 2014-03-25 00:58:33.125 084 12516.88 47.27 54786.38 88888.00 2014-03-25 00:58:33.250 084 12516.85 47.27 54786.38 88888.00 2014-03-25 00:58:33.375 084 12516.83 47.27 54786.38 88888.00 2014-03-25 00:58:33.500 084 12516.80 47.27 54786.35 88888.00 2014-03-25 00:58:33.625 084 12516.77 47.27 54786.35 88888.00 2014-03-25 00:58:33.750 084 12516.70 47.27 54786.38 88888.00 2014-03-25 00:58:33.875 084 12516.75 47.27 54786.38 88888.00 2014-03-25 00:58:34.000 084 12516.80 47.30 54786.35 88888.00 2014-03-25 00:58:34.125 084 12516.75 47.27 54786.38 88888.00 2014-03-25 00:58:34.250 084 12516.70 47.27 54786.40 88888.00 2014-03-25 00:58:34.375 084 12516.75 47.30 54786.38 88888.00 2014-03-25 00:58:34.500 084 12516.80 47.30 54786.40 88888.00 2014-03-25 00:58:34.625 084 12516.85 47.30 54786.40 88888.00 2014-03-25 00:58:34.750 084 12516.80 47.33 54786.40 88888.00 2014-03-25 00:58:34.875 084 12516.77 47.33 54786.38 88888.00 2014-03-25 00:58:35.000 084 12516.77 47.30 54786.38 88888.00 2014-03-25 00:58:35.125 084 12516.77 47.30 54786.38 88888.00 2014-03-25 00:58:35.250 084 12516.73 47.30 54786.40 88888.00 2014-03-25 00:58:35.375 084 12516.75 47.30 54786.40 88888.00 2014-03-25 00:58:35.500 084 12516.77 47.33 54786.40 88888.00 2014-03-25 00:58:35.625 084 12516.80 47.30 54786.40 88888.00 2014-03-25 00:58:35.750 084 12516.83 47.30 54786.38 88888.00 2014-03-25 00:58:35.875 084 12516.83 47.30 54786.40 88888.00 2014-03-25 00:58:36.000 084 12516.83 47.33 54786.38 88888.00 2014-03-25 00:58:36.125 084 12516.80 47.30 54786.38 88888.00 2014-03-25 00:58:36.250 084 12516.67 47.27 54786.40 88888.00 2014-03-25 00:58:36.375 084 12516.70 47.30 54786.38 88888.00 2014-03-25 00:58:36.500 084 12516.75 47.33 54786.40 88888.00 2014-03-25 00:58:36.625 084 12516.77 47.33 54786.40 88888.00 2014-03-25 00:58:36.750 084 12516.75 47.33 54786.40 88888.00 2014-03-25 00:58:36.875 084 12516.75 47.33 54786.38 88888.00 2014-03-25 00:58:37.000 084 12516.73 47.33 54786.38 88888.00 2014-03-25 00:58:37.125 084 12516.73 47.30 54786.38 88888.00 2014-03-25 00:58:37.250 084 12516.75 47.25 54786.38 88888.00 2014-03-25 00:58:37.375 084 12516.77 47.27 54786.35 88888.00 2014-03-25 00:58:37.500 084 12516.73 47.27 54786.38 88888.00 2014-03-25 00:58:37.625 084 12516.67 47.25 54786.35 88888.00 2014-03-25 00:58:37.750 084 12516.70 47.27 54786.35 88888.00 2014-03-25 00:58:37.875 084 12516.70 47.25 54786.35 88888.00 2014-03-25 00:58:38.000 084 12516.67 47.25 54786.35 88888.00 2014-03-25 00:58:38.125 084 12516.75 47.25 54786.35 88888.00 2014-03-25 00:58:38.250 084 12516.77 47.25 54786.38 88888.00 2014-03-25 00:58:38.375 084 12516.80 47.25 54786.35 88888.00 2014-03-25 00:58:38.500 084 12516.80 47.23 54786.38 88888.00 2014-03-25 00:58:38.625 084 12516.80 47.25 54786.40 88888.00 2014-03-25 00:58:38.750 084 12516.77 47.25 54786.40 88888.00 2014-03-25 00:58:38.875 084 12516.75 47.25 54786.38 88888.00 2014-03-25 00:58:39.000 084 12516.75 47.23 54786.35 88888.00 2014-03-25 00:58:39.125 084 12516.77 47.20 54786.38 88888.00 2014-03-25 00:58:39.250 084 12516.77 47.17 54786.38 88888.00 2014-03-25 00:58:39.375 084 12516.83 47.23 54786.35 88888.00 2014-03-25 00:58:39.500 084 12516.83 47.23 54786.35 88888.00 2014-03-25 00:58:39.625 084 12516.83 47.23 54786.35 88888.00 2014-03-25 00:58:39.750 084 12516.80 47.23 54786.35 88888.00 2014-03-25 00:58:39.875 084 12516.75 47.20 54786.35 88888.00 2014-03-25 00:58:40.000 084 12516.73 47.23 54786.35 88888.00 2014-03-25 00:58:40.125 084 12516.73 47.23 54786.35 88888.00 2014-03-25 00:58:40.250 084 12516.67 47.23 54786.35 88888.00 2014-03-25 00:58:40.375 084 12516.73 47.23 54786.38 88888.00 2014-03-25 00:58:40.500 084 12516.70 47.23 54786.38 88888.00 2014-03-25 00:58:40.625 084 12516.70 47.20 54786.40 88888.00 2014-03-25 00:58:40.750 084 12516.73 47.23 54786.40 88888.00 2014-03-25 00:58:40.875 084 12516.67 47.20 54786.38 88888.00 2014-03-25 00:58:41.000 084 12516.60 47.20 54786.35 88888.00 2014-03-25 00:58:41.125 084 12516.58 47.17 54786.38 88888.00 2014-03-25 00:58:41.250 084 12516.58 47.17 54786.38 88888.00 2014-03-25 00:58:41.375 084 12516.70 47.20 54786.38 88888.00 2014-03-25 00:58:41.500 084 12516.75 47.20 54786.38 88888.00 2014-03-25 00:58:41.625 084 12516.67 47.17 54786.38 88888.00 2014-03-25 00:58:41.750 084 12516.62 47.17 54786.35 88888.00 2014-03-25 00:58:41.875 084 12516.60 47.17 54786.38 88888.00 2014-03-25 00:58:42.000 084 12516.62 47.20 54786.38 88888.00 2014-03-25 00:58:42.125 084 12516.70 47.20 54786.38 88888.00 2014-03-25 00:58:42.250 084 12516.67 47.15 54786.35 88888.00 2014-03-25 00:58:42.375 084 12516.75 47.15 54786.38 88888.00 2014-03-25 00:58:42.500 084 12516.80 47.15 54786.35 88888.00 2014-03-25 00:58:42.625 084 12516.80 47.15 54786.35 88888.00 2014-03-25 00:58:42.750 084 12516.80 47.15 54786.32 88888.00 2014-03-25 00:58:42.875 084 12516.77 47.15 54786.38 88888.00 2014-03-25 00:58:43.000 084 12516.77 47.17 54786.38 88888.00 2014-03-25 00:58:43.125 084 12516.77 47.15 54786.38 88888.00 2014-03-25 00:58:43.250 084 12516.80 47.12 54786.38 88888.00 2014-03-25 00:58:43.375 084 12516.80 47.15 54786.38 88888.00 2014-03-25 00:58:43.500 084 12516.73 47.15 54786.35 88888.00 2014-03-25 00:58:43.625 084 12516.77 47.12 54786.38 88888.00 2014-03-25 00:58:43.750 084 12516.80 47.12 54786.40 88888.00 2014-03-25 00:58:43.875 084 12516.80 47.12 54786.38 88888.00 2014-03-25 00:58:44.000 084 12516.73 47.10 54786.35 88888.00 2014-03-25 00:58:44.125 084 12516.70 47.10 54786.38 88888.00 2014-03-25 00:58:44.250 084 12516.70 47.08 54786.38 88888.00 2014-03-25 00:58:44.375 084 12516.67 47.10 54786.38 88888.00 2014-03-25 00:58:44.500 084 12516.70 47.12 54786.40 88888.00 2014-03-25 00:58:44.625 084 12516.67 47.12 54786.35 88888.00 2014-03-25 00:58:44.750 084 12516.73 47.08 54786.38 88888.00 2014-03-25 00:58:44.875 084 12516.77 47.05 54786.38 88888.00 2014-03-25 00:58:45.000 084 12516.75 47.02 54786.35 88888.00 2014-03-25 00:58:45.125 084 12516.80 47.05 54786.38 88888.00 2014-03-25 00:58:45.250 084 12516.83 47.08 54786.38 88888.00 2014-03-25 00:58:45.375 084 12516.83 47.10 54786.38 88888.00 2014-03-25 00:58:45.500 084 12516.77 47.05 54786.38 88888.00 2014-03-25 00:58:45.625 084 12516.75 47.05 54786.38 88888.00 2014-03-25 00:58:45.750 084 12516.73 47.08 54786.35 88888.00 2014-03-25 00:58:45.875 084 12516.67 47.05 54786.38 88888.00 2014-03-25 00:58:46.000 084 12516.67 47.05 54786.38 88888.00 2014-03-25 00:58:46.125 084 12516.77 47.08 54786.40 88888.00 2014-03-25 00:58:46.250 084 12516.75 47.05 54786.38 88888.00 2014-03-25 00:58:46.375 084 12516.73 47.00 54786.35 88888.00 2014-03-25 00:58:46.500 084 12516.67 46.98 54786.35 88888.00 2014-03-25 00:58:46.625 084 12516.62 46.98 54786.38 88888.00 2014-03-25 00:58:46.750 084 12516.67 47.00 54786.38 88888.00 2014-03-25 00:58:46.875 084 12516.75 47.00 54786.38 88888.00 2014-03-25 00:58:47.000 084 12516.70 46.98 54786.35 88888.00 2014-03-25 00:58:47.125 084 12516.65 46.98 54786.32 88888.00 2014-03-25 00:58:47.250 084 12516.65 46.98 54786.38 88888.00 2014-03-25 00:58:47.375 084 12516.75 47.02 54786.40 88888.00 2014-03-25 00:58:47.500 084 12516.73 47.00 54786.40 88888.00 2014-03-25 00:58:47.625 084 12516.73 47.00 54786.38 88888.00 2014-03-25 00:58:47.750 084 12516.70 47.00 54786.35 88888.00 2014-03-25 00:58:47.875 084 12516.67 46.98 54786.38 88888.00 2014-03-25 00:58:48.000 084 12516.62 47.00 54786.38 88888.00 2014-03-25 00:58:48.125 084 12516.60 47.00 54786.38 88888.00 2014-03-25 00:58:48.250 084 12516.60 46.95 54786.38 88888.00 2014-03-25 00:58:48.375 084 12516.70 46.95 54786.38 88888.00 2014-03-25 00:58:48.500 084 12516.75 46.92 54786.38 88888.00 2014-03-25 00:58:48.625 084 12516.75 46.92 54786.35 88888.00 2014-03-25 00:58:48.750 084 12516.75 46.92 54786.32 88888.00 2014-03-25 00:58:48.875 084 12516.75 46.95 54786.35 88888.00 2014-03-25 00:58:49.000 084 12516.75 46.95 54786.35 88888.00 2014-03-25 00:58:49.125 084 12516.70 46.95 54786.38 88888.00 2014-03-25 00:58:49.250 084 12516.65 46.92 54786.38 88888.00 2014-03-25 00:58:49.375 084 12516.73 46.95 54786.38 88888.00 2014-03-25 00:58:49.500 084 12516.75 46.98 54786.38 88888.00 2014-03-25 00:58:49.625 084 12516.70 46.98 54786.38 88888.00 2014-03-25 00:58:49.750 084 12516.67 46.95 54786.35 88888.00 2014-03-25 00:58:49.875 084 12516.73 46.95 54786.35 88888.00 2014-03-25 00:58:50.000 084 12516.77 46.95 54786.35 88888.00 2014-03-25 00:58:50.125 084 12516.67 46.92 54786.32 88888.00 2014-03-25 00:58:50.250 084 12516.60 46.90 54786.32 88888.00 2014-03-25 00:58:50.375 084 12516.62 46.90 54786.32 88888.00 2014-03-25 00:58:50.500 084 12516.67 46.95 54786.35 88888.00 2014-03-25 00:58:50.625 084 12516.75 46.92 54786.32 88888.00 2014-03-25 00:58:50.750 084 12516.73 46.88 54786.32 88888.00 2014-03-25 00:58:50.875 084 12516.67 46.92 54786.35 88888.00 2014-03-25 00:58:51.000 084 12516.73 46.92 54786.38 88888.00 2014-03-25 00:58:51.125 084 12516.75 46.90 54786.38 88888.00 2014-03-25 00:58:51.250 084 12516.67 46.88 54786.38 88888.00 2014-03-25 00:58:51.375 084 12516.70 46.88 54786.35 88888.00 2014-03-25 00:58:51.500 084 12516.77 46.90 54786.38 88888.00 2014-03-25 00:58:51.625 084 12516.77 46.90 54786.35 88888.00 2014-03-25 00:58:51.750 084 12516.73 46.88 54786.35 88888.00 2014-03-25 00:58:51.875 084 12516.73 46.88 54786.38 88888.00 2014-03-25 00:58:52.000 084 12516.75 46.90 54786.35 88888.00 2014-03-25 00:58:52.125 084 12516.75 46.88 54786.35 88888.00 2014-03-25 00:58:52.250 084 12516.70 46.85 54786.32 88888.00 2014-03-25 00:58:52.375 084 12516.67 46.83 54786.32 88888.00 2014-03-25 00:58:52.500 084 12516.73 46.83 54786.35 88888.00 2014-03-25 00:58:52.625 084 12516.75 46.85 54786.38 88888.00 2014-03-25 00:58:52.750 084 12516.73 46.83 54786.35 88888.00 2014-03-25 00:58:52.875 084 12516.73 46.80 54786.32 88888.00 2014-03-25 00:58:53.000 084 12516.70 46.85 54786.32 88888.00 2014-03-25 00:58:53.125 084 12516.75 46.85 54786.32 88888.00 2014-03-25 00:58:53.250 084 12516.80 46.83 54786.32 88888.00 2014-03-25 00:58:53.375 084 12516.80 46.85 54786.35 88888.00 2014-03-25 00:58:53.500 084 12516.75 46.83 54786.35 88888.00 2014-03-25 00:58:53.625 084 12516.77 46.83 54786.35 88888.00 2014-03-25 00:58:53.750 084 12516.77 46.83 54786.35 88888.00 2014-03-25 00:58:53.875 084 12516.77 46.85 54786.38 88888.00 2014-03-25 00:58:54.000 084 12516.80 46.85 54786.35 88888.00 2014-03-25 00:58:54.125 084 12516.80 46.83 54786.35 88888.00 2014-03-25 00:58:54.250 084 12516.75 46.83 54786.32 88888.00 2014-03-25 00:58:54.375 084 12516.80 46.83 54786.32 88888.00 2014-03-25 00:58:54.500 084 12516.80 46.85 54786.32 88888.00 2014-03-25 00:58:54.625 084 12516.77 46.83 54786.32 88888.00 2014-03-25 00:58:54.750 084 12516.77 46.83 54786.32 88888.00 2014-03-25 00:58:54.875 084 12516.77 46.83 54786.32 88888.00 2014-03-25 00:58:55.000 084 12516.73 46.80 54786.28 88888.00 2014-03-25 00:58:55.125 084 12516.75 46.80 54786.30 88888.00 2014-03-25 00:58:55.250 084 12516.73 46.80 54786.30 88888.00 2014-03-25 00:58:55.375 084 12516.77 46.83 54786.32 88888.00 2014-03-25 00:58:55.500 084 12516.75 46.83 54786.32 88888.00 2014-03-25 00:58:55.625 084 12516.73 46.83 54786.32 88888.00 2014-03-25 00:58:55.750 084 12516.67 46.80 54786.32 88888.00 2014-03-25 00:58:55.875 084 12516.67 46.77 54786.35 88888.00 2014-03-25 00:58:56.000 084 12516.67 46.80 54786.35 88888.00 2014-03-25 00:58:56.125 084 12516.73 46.88 54786.35 88888.00 2014-03-25 00:58:56.250 084 12516.77 46.85 54786.35 88888.00 2014-03-25 00:58:56.375 084 12516.88 46.83 54786.35 88888.00 2014-03-25 00:58:56.500 084 12516.85 46.85 54786.35 88888.00 2014-03-25 00:58:56.625 084 12516.77 46.85 54786.32 88888.00 2014-03-25 00:58:56.750 084 12516.75 46.85 54786.32 88888.00 2014-03-25 00:58:56.875 084 12516.75 46.85 54786.32 88888.00 2014-03-25 00:58:57.000 084 12516.73 46.85 54786.32 88888.00 2014-03-25 00:58:57.125 084 12516.75 46.83 54786.35 88888.00 2014-03-25 00:58:57.250 084 12516.75 46.80 54786.35 88888.00 2014-03-25 00:58:57.375 084 12516.77 46.83 54786.35 88888.00 2014-03-25 00:58:57.500 084 12516.77 46.80 54786.35 88888.00 2014-03-25 00:58:57.625 084 12516.75 46.80 54786.32 88888.00 2014-03-25 00:58:57.750 084 12516.73 46.77 54786.32 88888.00 2014-03-25 00:58:57.875 084 12516.77 46.80 54786.35 88888.00 2014-03-25 00:58:58.000 084 12516.83 46.83 54786.32 88888.00 2014-03-25 00:58:58.125 084 12516.77 46.83 54786.32 88888.00 2014-03-25 00:58:58.250 084 12516.75 46.77 54786.35 88888.00 2014-03-25 00:58:58.375 084 12516.77 46.77 54786.32 88888.00 2014-03-25 00:58:58.500 084 12516.75 46.77 54786.30 88888.00 2014-03-25 00:58:58.625 084 12516.73 46.77 54786.30 88888.00 2014-03-25 00:58:58.750 084 12516.70 46.75 54786.32 88888.00 2014-03-25 00:58:58.875 084 12516.73 46.77 54786.32 88888.00 2014-03-25 00:58:59.000 084 12516.73 46.80 54786.30 88888.00 2014-03-25 00:58:59.125 084 12516.73 46.85 54786.32 88888.00 2014-03-25 00:58:59.250 084 12516.73 46.80 54786.32 88888.00 2014-03-25 00:58:59.375 084 12516.73 46.83 54786.30 88888.00 2014-03-25 00:58:59.500 084 12516.75 46.88 54786.32 88888.00 2014-03-25 00:58:59.625 084 12516.77 46.88 54786.32 88888.00 2014-03-25 00:58:59.750 084 12516.77 46.83 54786.32 88888.00 2014-03-25 00:58:59.875 084 12516.75 46.83 54786.30 88888.00 2014-03-25 00:59:00.000 084 12516.70 46.77 54786.25 88888.00 2014-03-25 00:59:00.125 084 12516.73 46.77 54786.28 88888.00 2014-03-25 00:59:00.250 084 12516.75 46.77 54786.32 88888.00 2014-03-25 00:59:00.375 084 12516.80 46.83 54786.30 88888.00 2014-03-25 00:59:00.500 084 12516.83 46.83 54786.30 88888.00 2014-03-25 00:59:00.625 084 12516.88 46.83 54786.28 88888.00 2014-03-25 00:59:00.750 084 12516.85 46.88 54786.28 88888.00 2014-03-25 00:59:00.875 084 12516.83 46.88 54786.30 88888.00 2014-03-25 00:59:01.000 084 12516.75 46.85 54786.30 88888.00 2014-03-25 00:59:01.125 084 12516.70 46.83 54786.30 88888.00 2014-03-25 00:59:01.250 084 12516.65 46.83 54786.30 88888.00 2014-03-25 00:59:01.375 084 12516.70 46.83 54786.30 88888.00 2014-03-25 00:59:01.500 084 12516.75 46.85 54786.30 88888.00 2014-03-25 00:59:01.625 084 12516.75 46.88 54786.30 88888.00 2014-03-25 00:59:01.750 084 12516.67 46.88 54786.30 88888.00 2014-03-25 00:59:01.875 084 12516.67 46.85 54786.30 88888.00 2014-03-25 00:59:02.000 084 12516.65 46.83 54786.25 88888.00 2014-03-25 00:59:02.125 084 12516.65 46.85 54786.25 88888.00 2014-03-25 00:59:02.250 084 12516.70 46.85 54786.28 88888.00 2014-03-25 00:59:02.375 084 12516.77 46.88 54786.28 88888.00 2014-03-25 00:59:02.500 084 12516.67 46.90 54786.28 88888.00 2014-03-25 00:59:02.625 084 12516.60 46.90 54786.28 88888.00 2014-03-25 00:59:02.750 084 12516.62 46.90 54786.28 88888.00 2014-03-25 00:59:02.875 084 12516.70 46.88 54786.30 88888.00 2014-03-25 00:59:03.000 084 12516.75 46.88 54786.25 88888.00 2014-03-25 00:59:03.125 084 12516.67 46.88 54786.28 88888.00 2014-03-25 00:59:03.250 084 12516.70 46.90 54786.30 88888.00 2014-03-25 00:59:03.375 084 12516.75 46.90 54786.28 88888.00 2014-03-25 00:59:03.500 084 12516.75 46.90 54786.25 88888.00 2014-03-25 00:59:03.625 084 12516.75 46.90 54786.25 88888.00 2014-03-25 00:59:03.750 084 12516.75 46.90 54786.25 88888.00 2014-03-25 00:59:03.875 084 12516.70 46.90 54786.25 88888.00 2014-03-25 00:59:04.000 084 12516.73 46.90 54786.22 88888.00 2014-03-25 00:59:04.125 084 12516.75 46.92 54786.25 88888.00 2014-03-25 00:59:04.250 084 12516.75 46.88 54786.25 88888.00 2014-03-25 00:59:04.375 084 12516.75 46.90 54786.25 88888.00 2014-03-25 00:59:04.500 084 12516.75 46.92 54786.25 88888.00 2014-03-25 00:59:04.625 084 12516.80 46.95 54786.28 88888.00 2014-03-25 00:59:04.750 084 12516.83 46.92 54786.22 88888.00 2014-03-25 00:59:04.875 084 12516.77 46.98 54786.25 88888.00 2014-03-25 00:59:05.000 084 12516.77 47.00 54786.25 88888.00 2014-03-25 00:59:05.125 084 12516.80 46.98 54786.28 88888.00 2014-03-25 00:59:05.250 084 12516.83 46.95 54786.28 88888.00 2014-03-25 00:59:05.375 084 12516.85 46.98 54786.25 88888.00 2014-03-25 00:59:05.500 084 12516.85 46.95 54786.22 88888.00 2014-03-25 00:59:05.625 084 12516.85 46.95 54786.25 88888.00 2014-03-25 00:59:05.750 084 12516.85 47.00 54786.28 88888.00 2014-03-25 00:59:05.875 084 12516.90 47.00 54786.25 88888.00 2014-03-25 00:59:06.000 084 12516.92 46.98 54786.22 88888.00 2014-03-25 00:59:06.125 084 12516.88 46.95 54786.22 88888.00 2014-03-25 00:59:06.250 084 12516.88 47.00 54786.28 88888.00 2014-03-25 00:59:06.375 084 12516.92 47.05 54786.25 88888.00 2014-03-25 00:59:06.500 084 12516.98 47.05 54786.25 88888.00 2014-03-25 00:59:06.625 084 12516.98 47.02 54786.25 88888.00 2014-03-25 00:59:06.750 084 12516.95 47.02 54786.25 88888.00 2014-03-25 00:59:06.875 084 12516.90 47.02 54786.22 88888.00 2014-03-25 00:59:07.000 084 12516.90 47.02 54786.25 88888.00 2014-03-25 00:59:07.125 084 12516.90 47.08 54786.25 88888.00 2014-03-25 00:59:07.250 084 12516.85 47.08 54786.25 88888.00 2014-03-25 00:59:07.375 084 12516.85 47.08 54786.22 88888.00 2014-03-25 00:59:07.500 084 12516.88 47.08 54786.25 88888.00 2014-03-25 00:59:07.625 084 12516.90 47.08 54786.22 88888.00 2014-03-25 00:59:07.750 084 12516.90 47.10 54786.22 88888.00 2014-03-25 00:59:07.875 084 12516.85 47.08 54786.22 88888.00 2014-03-25 00:59:08.000 084 12516.83 47.10 54786.20 88888.00 2014-03-25 00:59:08.125 084 12516.83 47.15 54786.22 88888.00 2014-03-25 00:59:08.250 084 12516.83 47.10 54786.25 88888.00 2014-03-25 00:59:08.375 084 12516.88 47.12 54786.25 88888.00 2014-03-25 00:59:08.500 084 12516.88 47.15 54786.22 88888.00 2014-03-25 00:59:08.625 084 12516.88 47.15 54786.20 88888.00 2014-03-25 00:59:08.750 084 12516.88 47.15 54786.20 88888.00 2014-03-25 00:59:08.875 084 12516.83 47.15 54786.20 88888.00 2014-03-25 00:59:09.000 084 12516.83 47.12 54786.18 88888.00 2014-03-25 00:59:09.125 084 12516.83 47.15 54786.20 88888.00 2014-03-25 00:59:09.250 084 12516.85 47.15 54786.22 88888.00 2014-03-25 00:59:09.375 084 12516.88 47.15 54786.22 88888.00 2014-03-25 00:59:09.500 084 12516.88 47.17 54786.25 88888.00 2014-03-25 00:59:09.625 084 12516.85 47.17 54786.25 88888.00 2014-03-25 00:59:09.750 084 12516.88 47.20 54786.25 88888.00 2014-03-25 00:59:09.875 084 12516.90 47.23 54786.25 88888.00 2014-03-25 00:59:10.000 084 12516.90 47.20 54786.18 88888.00 2014-03-25 00:59:10.125 084 12516.88 47.17 54786.20 88888.00 2014-03-25 00:59:10.250 084 12516.88 47.17 54786.22 88888.00 2014-03-25 00:59:10.375 084 12516.90 47.20 54786.25 88888.00 2014-03-25 00:59:10.500 084 12516.88 47.20 54786.25 88888.00 2014-03-25 00:59:10.625 084 12516.88 47.20 54786.25 88888.00 2014-03-25 00:59:10.750 084 12516.92 47.23 54786.25 88888.00 2014-03-25 00:59:10.875 084 12516.92 47.23 54786.22 88888.00 2014-03-25 00:59:11.000 084 12516.95 47.23 54786.18 88888.00 2014-03-25 00:59:11.125 084 12516.95 47.23 54786.20 88888.00 2014-03-25 00:59:11.250 084 12516.88 47.23 54786.20 88888.00 2014-03-25 00:59:11.375 084 12516.88 47.23 54786.18 88888.00 2014-03-25 00:59:11.500 084 12516.85 47.23 54786.18 88888.00 2014-03-25 00:59:11.625 084 12516.80 47.23 54786.18 88888.00 2014-03-25 00:59:11.750 084 12516.88 47.25 54786.15 88888.00 2014-03-25 00:59:11.875 084 12516.95 47.23 54786.15 88888.00 2014-03-25 00:59:12.000 084 12517.00 47.23 54786.15 88888.00 2014-03-25 00:59:12.125 084 12516.95 47.23 54786.15 88888.00 2014-03-25 00:59:12.250 084 12516.90 47.23 54786.18 88888.00 2014-03-25 00:59:12.375 084 12517.00 47.27 54786.18 88888.00 2014-03-25 00:59:12.500 084 12517.05 47.27 54786.15 88888.00 2014-03-25 00:59:12.625 084 12517.02 47.30 54786.18 88888.00 2014-03-25 00:59:12.750 084 12517.05 47.33 54786.18 88888.00 2014-03-25 00:59:12.875 084 12517.08 47.33 54786.20 88888.00 2014-03-25 00:59:13.000 084 12517.02 47.33 54786.18 88888.00 2014-03-25 00:59:13.125 084 12516.92 47.30 54786.15 88888.00 2014-03-25 00:59:13.250 084 12516.90 47.30 54786.15 88888.00 2014-03-25 00:59:13.375 084 12516.98 47.35 54786.18 88888.00 2014-03-25 00:59:13.500 084 12517.00 47.35 54786.20 88888.00 2014-03-25 00:59:13.625 084 12516.98 47.30 54786.18 88888.00 2014-03-25 00:59:13.750 084 12516.92 47.30 54786.15 88888.00 2014-03-25 00:59:13.875 084 12516.88 47.33 54786.15 88888.00 2014-03-25 00:59:14.000 084 12516.88 47.35 54786.12 88888.00 2014-03-25 00:59:14.125 084 12516.95 47.35 54786.12 88888.00 2014-03-25 00:59:14.250 084 12516.90 47.33 54786.15 88888.00 2014-03-25 00:59:14.375 084 12516.90 47.35 54786.15 88888.00 2014-03-25 00:59:14.500 084 12516.92 47.35 54786.15 88888.00 2014-03-25 00:59:14.625 084 12516.98 47.35 54786.12 88888.00 2014-03-25 00:59:14.750 084 12517.02 47.38 54786.15 88888.00 2014-03-25 00:59:14.875 084 12516.95 47.38 54786.10 88888.00 2014-03-25 00:59:15.000 084 12516.90 47.35 54786.07 88888.00 2014-03-25 00:59:15.125 084 12516.88 47.35 54786.10 88888.00 2014-03-25 00:59:15.250 084 12516.92 47.38 54786.12 88888.00 2014-03-25 00:59:15.375 084 12516.95 47.40 54786.12 88888.00 2014-03-25 00:59:15.500 084 12516.90 47.40 54786.12 88888.00 2014-03-25 00:59:15.625 084 12516.88 47.40 54786.12 88888.00 2014-03-25 00:59:15.750 084 12516.95 47.40 54786.12 88888.00 2014-03-25 00:59:15.875 084 12516.92 47.38 54786.10 88888.00 2014-03-25 00:59:16.000 084 12516.85 47.35 54786.07 88888.00 2014-03-25 00:59:16.125 084 12516.90 47.40 54786.10 88888.00 2014-03-25 00:59:16.250 084 12516.98 47.42 54786.12 88888.00 2014-03-25 00:59:16.375 084 12516.98 47.42 54786.10 88888.00 2014-03-25 00:59:16.500 084 12517.00 47.45 54786.07 88888.00 2014-03-25 00:59:16.625 084 12516.98 47.45 54786.10 88888.00 2014-03-25 00:59:16.750 084 12516.92 47.40 54786.07 88888.00 2014-03-25 00:59:16.875 084 12516.95 47.40 54786.10 88888.00 2014-03-25 00:59:17.000 084 12516.98 47.40 54786.10 88888.00 2014-03-25 00:59:17.125 084 12516.92 47.45 54786.10 88888.00 2014-03-25 00:59:17.250 084 12516.88 47.45 54786.12 88888.00 2014-03-25 00:59:17.375 084 12516.98 47.42 54786.10 88888.00 2014-03-25 00:59:17.500 084 12516.98 47.45 54786.10 88888.00 2014-03-25 00:59:17.625 084 12516.92 47.48 54786.07 88888.00 2014-03-25 00:59:17.750 084 12516.88 47.48 54786.07 88888.00 2014-03-25 00:59:17.875 084 12516.83 47.45 54786.07 88888.00 2014-03-25 00:59:18.000 084 12516.83 47.40 54786.03 88888.00 2014-03-25 00:59:18.125 084 12516.85 47.42 54786.03 88888.00 2014-03-25 00:59:18.250 084 12516.83 47.42 54786.03 88888.00 2014-03-25 00:59:18.375 084 12516.85 47.45 54786.03 88888.00 2014-03-25 00:59:18.500 084 12516.92 47.42 54786.03 88888.00 2014-03-25 00:59:18.625 084 12516.98 47.48 54786.03 88888.00 2014-03-25 00:59:18.750 084 12516.98 47.42 54786.05 88888.00 2014-03-25 00:59:18.875 084 12516.92 47.48 54786.05 88888.00 2014-03-25 00:59:19.000 084 12516.98 47.48 54786.07 88888.00 2014-03-25 00:59:19.125 084 12516.95 47.50 54786.10 88888.00 2014-03-25 00:59:19.250 084 12516.88 47.45 54786.07 88888.00 2014-03-25 00:59:19.375 084 12516.98 47.50 54786.07 88888.00 2014-03-25 00:59:19.500 084 12517.05 47.50 54786.10 88888.00 2014-03-25 00:59:19.625 084 12517.05 47.50 54786.05 88888.00 2014-03-25 00:59:19.750 084 12517.00 47.50 54786.03 88888.00 2014-03-25 00:59:19.875 084 12516.92 47.50 54786.05 88888.00 2014-03-25 00:59:20.000 084 12516.98 47.50 54786.05 88888.00 2014-03-25 00:59:20.125 084 12517.05 47.50 54786.05 88888.00 2014-03-25 00:59:20.250 084 12517.05 47.50 54786.05 88888.00 2014-03-25 00:59:20.375 084 12517.05 47.52 54786.05 88888.00 2014-03-25 00:59:20.500 084 12517.02 47.50 54786.03 88888.00 2014-03-25 00:59:20.625 084 12516.98 47.50 54786.00 88888.00 2014-03-25 00:59:20.750 084 12516.95 47.50 54786.03 88888.00 2014-03-25 00:59:20.875 084 12516.98 47.50 54786.03 88888.00 2014-03-25 00:59:21.000 084 12517.00 47.52 54786.05 88888.00 2014-03-25 00:59:21.125 084 12517.02 47.55 54786.07 88888.00 2014-03-25 00:59:21.250 084 12517.02 47.52 54786.07 88888.00 2014-03-25 00:59:21.375 084 12517.10 47.58 54786.07 88888.00 2014-03-25 00:59:21.500 084 12517.10 47.55 54786.07 88888.00 2014-03-25 00:59:21.625 084 12517.02 47.55 54786.03 88888.00 2014-03-25 00:59:21.750 084 12517.05 47.55 54786.05 88888.00 2014-03-25 00:59:21.875 084 12517.10 47.55 54786.03 88888.00 2014-03-25 00:59:22.000 084 12517.10 47.58 54786.03 88888.00 2014-03-25 00:59:22.125 084 12517.10 47.58 54786.05 88888.00 2014-03-25 00:59:22.250 084 12517.08 47.55 54786.07 88888.00 2014-03-25 00:59:22.375 084 12517.12 47.58 54786.07 88888.00 2014-03-25 00:59:22.500 084 12517.10 47.58 54786.05 88888.00 2014-03-25 00:59:22.625 084 12517.05 47.55 54786.03 88888.00 2014-03-25 00:59:22.750 084 12517.00 47.52 54786.03 88888.00 2014-03-25 00:59:22.875 084 12516.98 47.50 54786.05 88888.00 2014-03-25 00:59:23.000 084 12517.00 47.55 54786.05 88888.00 2014-03-25 00:59:23.125 084 12517.05 47.58 54786.07 88888.00 2014-03-25 00:59:23.250 084 12516.98 47.58 54786.05 88888.00 2014-03-25 00:59:23.375 084 12517.00 47.52 54786.03 88888.00 2014-03-25 00:59:23.500 084 12517.02 47.52 54786.05 88888.00 2014-03-25 00:59:23.625 084 12517.02 47.52 54786.03 88888.00 2014-03-25 00:59:23.750 084 12517.08 47.58 54786.00 88888.00 2014-03-25 00:59:23.875 084 12517.12 47.58 54785.97 88888.00 2014-03-25 00:59:24.000 084 12517.15 47.58 54786.00 88888.00 2014-03-25 00:59:24.125 084 12517.17 47.58 54786.03 88888.00 2014-03-25 00:59:24.250 084 12517.12 47.58 54786.05 88888.00 2014-03-25 00:59:24.375 084 12517.10 47.52 54786.05 88888.00 2014-03-25 00:59:24.500 084 12517.12 47.55 54786.05 88888.00 2014-03-25 00:59:24.625 084 12517.10 47.55 54786.03 88888.00 2014-03-25 00:59:24.750 084 12517.10 47.55 54786.05 88888.00 2014-03-25 00:59:24.875 084 12517.12 47.55 54786.05 88888.00 2014-03-25 00:59:25.000 084 12517.10 47.55 54786.05 88888.00 2014-03-25 00:59:25.125 084 12517.05 47.58 54786.07 88888.00 2014-03-25 00:59:25.250 084 12517.02 47.58 54786.10 88888.00 2014-03-25 00:59:25.375 084 12517.10 47.58 54786.10 88888.00 2014-03-25 00:59:25.500 084 12517.08 47.58 54786.07 88888.00 2014-03-25 00:59:25.625 084 12517.00 47.55 54786.05 88888.00 2014-03-25 00:59:25.750 084 12517.08 47.58 54786.07 88888.00 2014-03-25 00:59:25.875 084 12517.10 47.58 54786.05 88888.00 2014-03-25 00:59:26.000 084 12517.08 47.52 54786.03 88888.00 2014-03-25 00:59:26.125 084 12517.10 47.55 54786.05 88888.00 2014-03-25 00:59:26.250 084 12517.08 47.55 54786.05 88888.00 2014-03-25 00:59:26.375 084 12517.10 47.52 54786.00 88888.00 2014-03-25 00:59:26.500 084 12517.10 47.52 54786.03 88888.00 2014-03-25 00:59:26.625 084 12517.05 47.52 54786.03 88888.00 2014-03-25 00:59:26.750 084 12517.08 47.52 54786.03 88888.00 2014-03-25 00:59:26.875 084 12517.12 47.52 54786.03 88888.00 2014-03-25 00:59:27.000 084 12517.08 47.52 54786.03 88888.00 2014-03-25 00:59:27.125 084 12517.02 47.52 54786.05 88888.00 2014-03-25 00:59:27.250 084 12517.00 47.50 54786.05 88888.00 2014-03-25 00:59:27.375 084 12517.00 47.50 54786.03 88888.00 2014-03-25 00:59:27.500 084 12517.05 47.50 54786.03 88888.00 2014-03-25 00:59:27.625 084 12517.15 47.55 54786.03 88888.00 2014-03-25 00:59:27.750 084 12517.17 47.52 54786.00 88888.00 2014-03-25 00:59:27.875 084 12517.10 47.55 54785.97 88888.00 2014-03-25 00:59:28.000 084 12517.00 47.50 54785.97 88888.00 2014-03-25 00:59:28.125 084 12517.02 47.55 54785.97 88888.00 2014-03-25 00:59:28.250 084 12517.05 47.52 54786.00 88888.00 2014-03-25 00:59:28.375 084 12517.05 47.52 54786.03 88888.00 2014-03-25 00:59:28.500 084 12517.08 47.52 54786.03 88888.00 2014-03-25 00:59:28.625 084 12517.02 47.55 54786.03 88888.00 2014-03-25 00:59:28.750 084 12517.00 47.55 54786.03 88888.00 2014-03-25 00:59:28.875 084 12516.98 47.55 54786.05 88888.00 2014-03-25 00:59:29.000 084 12516.95 47.52 54786.00 88888.00 2014-03-25 00:59:29.125 084 12516.98 47.50 54786.03 88888.00 2014-03-25 00:59:29.250 084 12516.98 47.50 54786.03 88888.00 2014-03-25 00:59:29.375 084 12516.98 47.50 54786.00 88888.00 2014-03-25 00:59:29.500 084 12516.95 47.52 54786.03 88888.00 2014-03-25 00:59:29.625 084 12516.95 47.52 54786.03 88888.00 2014-03-25 00:59:29.750 084 12517.00 47.52 54786.03 88888.00 2014-03-25 00:59:29.875 084 12517.05 47.52 54786.05 88888.00 2014-03-25 00:59:30.000 084 12517.08 47.50 54786.00 88888.00 2014-03-25 00:59:30.125 084 12517.05 47.50 54786.00 88888.00 2014-03-25 00:59:30.250 084 12517.02 47.50 54786.00 88888.00 2014-03-25 00:59:30.375 084 12517.08 47.48 54786.00 88888.00 2014-03-25 00:59:30.500 084 12517.05 47.50 54786.00 88888.00 2014-03-25 00:59:30.625 084 12517.00 47.48 54786.03 88888.00 2014-03-25 00:59:30.750 084 12516.98 47.45 54786.00 88888.00 2014-03-25 00:59:30.875 084 12516.98 47.48 54786.03 88888.00 2014-03-25 00:59:31.000 084 12516.98 47.48 54786.03 88888.00 2014-03-25 00:59:31.125 084 12517.05 47.52 54786.05 88888.00 2014-03-25 00:59:31.250 084 12517.00 47.48 54786.05 88888.00 2014-03-25 00:59:31.375 084 12517.05 47.48 54786.05 88888.00 2014-03-25 00:59:31.500 084 12517.10 47.45 54786.05 88888.00 2014-03-25 00:59:31.625 084 12517.10 47.40 54786.03 88888.00 2014-03-25 00:59:31.750 084 12517.10 47.42 54786.03 88888.00 2014-03-25 00:59:31.875 084 12517.08 47.45 54786.03 88888.00 2014-03-25 00:59:32.000 084 12517.05 47.42 54786.03 88888.00 2014-03-25 00:59:32.125 084 12517.08 47.45 54786.05 88888.00 2014-03-25 00:59:32.250 084 12517.02 47.45 54786.07 88888.00 2014-03-25 00:59:32.375 084 12516.98 47.42 54786.05 88888.00 2014-03-25 00:59:32.500 084 12516.95 47.40 54786.05 88888.00 2014-03-25 00:59:32.625 084 12516.92 47.40 54786.05 88888.00 2014-03-25 00:59:32.750 084 12517.00 47.42 54786.07 88888.00 2014-03-25 00:59:32.875 084 12517.05 47.42 54786.05 88888.00 2014-03-25 00:59:33.000 084 12517.02 47.40 54786.05 88888.00 2014-03-25 00:59:33.125 084 12516.98 47.42 54786.07 88888.00 2014-03-25 00:59:33.250 084 12517.00 47.42 54786.07 88888.00 2014-03-25 00:59:33.375 084 12517.02 47.45 54786.07 88888.00 2014-03-25 00:59:33.500 084 12517.00 47.42 54786.07 88888.00 2014-03-25 00:59:33.625 084 12517.00 47.42 54786.07 88888.00 2014-03-25 00:59:33.750 084 12517.02 47.42 54786.07 88888.00 2014-03-25 00:59:33.875 084 12517.05 47.42 54786.07 88888.00 2014-03-25 00:59:34.000 084 12517.05 47.40 54786.07 88888.00 2014-03-25 00:59:34.125 084 12517.05 47.42 54786.07 88888.00 2014-03-25 00:59:34.250 084 12517.05 47.45 54786.12 88888.00 2014-03-25 00:59:34.375 084 12517.05 47.42 54786.10 88888.00 2014-03-25 00:59:34.500 084 12516.98 47.42 54786.07 88888.00 2014-03-25 00:59:34.625 084 12516.95 47.40 54786.10 88888.00 2014-03-25 00:59:34.750 084 12516.95 47.40 54786.07 88888.00 2014-03-25 00:59:34.875 084 12516.90 47.42 54786.07 88888.00 2014-03-25 00:59:35.000 084 12516.90 47.40 54786.07 88888.00 2014-03-25 00:59:35.125 084 12516.90 47.40 54786.10 88888.00 2014-03-25 00:59:35.250 084 12516.85 47.40 54786.10 88888.00 2014-03-25 00:59:35.375 084 12516.83 47.40 54786.07 88888.00 2014-03-25 00:59:35.500 084 12516.88 47.40 54786.07 88888.00 2014-03-25 00:59:35.625 084 12516.92 47.40 54786.10 88888.00 2014-03-25 00:59:35.750 084 12516.92 47.42 54786.12 88888.00 2014-03-25 00:59:35.875 084 12516.85 47.38 54786.10 88888.00 2014-03-25 00:59:36.000 084 12516.85 47.38 54786.07 88888.00 2014-03-25 00:59:36.125 084 12516.83 47.42 54786.10 88888.00 2014-03-25 00:59:36.250 084 12516.77 47.45 54786.10 88888.00 2014-03-25 00:59:36.375 084 12516.85 47.48 54786.10 88888.00 2014-03-25 00:59:36.500 084 12516.85 47.45 54786.10 88888.00 2014-03-25 00:59:36.625 084 12516.83 47.42 54786.10 88888.00 2014-03-25 00:59:36.750 084 12516.83 47.40 54786.10 88888.00 2014-03-25 00:59:36.875 084 12516.88 47.40 54786.10 88888.00 2014-03-25 00:59:37.000 084 12516.90 47.38 54786.07 88888.00 2014-03-25 00:59:37.125 084 12516.85 47.40 54786.10 88888.00 2014-03-25 00:59:37.250 084 12516.83 47.40 54786.12 88888.00 2014-03-25 00:59:37.375 084 12516.83 47.42 54786.10 88888.00 2014-03-25 00:59:37.500 084 12516.77 47.40 54786.10 88888.00 2014-03-25 00:59:37.625 084 12516.83 47.38 54786.12 88888.00 2014-03-25 00:59:37.750 084 12516.88 47.38 54786.10 88888.00 2014-03-25 00:59:37.875 084 12516.88 47.38 54786.10 88888.00 2014-03-25 00:59:38.000 084 12516.92 47.38 54786.10 88888.00 2014-03-25 00:59:38.125 084 12516.95 47.40 54786.12 88888.00 2014-03-25 00:59:38.250 084 12516.83 47.38 54786.10 88888.00 2014-03-25 00:59:38.375 084 12516.80 47.35 54786.10 88888.00 2014-03-25 00:59:38.500 084 12516.85 47.35 54786.07 88888.00 2014-03-25 00:59:38.625 084 12516.90 47.38 54786.12 88888.00 2014-03-25 00:59:38.750 084 12516.90 47.42 54786.15 88888.00 2014-03-25 00:59:38.875 084 12516.80 47.38 54786.12 88888.00 2014-03-25 00:59:39.000 084 12516.77 47.38 54786.05 88888.00 2014-03-25 00:59:39.125 084 12516.77 47.38 54786.07 88888.00 2014-03-25 00:59:39.250 084 12516.70 47.38 54786.07 88888.00 2014-03-25 00:59:39.375 084 12516.73 47.38 54786.07 88888.00 2014-03-25 00:59:39.500 084 12516.75 47.35 54786.10 88888.00 2014-03-25 00:59:39.625 084 12516.83 47.38 54786.10 88888.00 2014-03-25 00:59:39.750 084 12516.83 47.40 54786.12 88888.00 2014-03-25 00:59:39.875 084 12516.83 47.38 54786.12 88888.00 2014-03-25 00:59:40.000 084 12516.75 47.33 54786.07 88888.00 2014-03-25 00:59:40.125 084 12516.70 47.33 54786.05 88888.00 2014-03-25 00:59:40.250 084 12516.73 47.38 54786.10 88888.00 2014-03-25 00:59:40.375 084 12516.80 47.40 54786.10 88888.00 2014-03-25 00:59:40.500 084 12516.83 47.38 54786.10 88888.00 2014-03-25 00:59:40.625 084 12516.83 47.35 54786.10 88888.00 2014-03-25 00:59:40.750 084 12516.80 47.38 54786.10 88888.00 2014-03-25 00:59:40.875 084 12516.77 47.38 54786.12 88888.00 2014-03-25 00:59:41.000 084 12516.75 47.35 54786.12 88888.00 2014-03-25 00:59:41.125 084 12516.77 47.35 54786.10 88888.00 2014-03-25 00:59:41.250 084 12516.77 47.35 54786.12 88888.00 2014-03-25 00:59:41.375 084 12516.80 47.38 54786.10 88888.00 2014-03-25 00:59:41.500 084 12516.83 47.35 54786.10 88888.00 2014-03-25 00:59:41.625 084 12516.88 47.33 54786.10 88888.00 2014-03-25 00:59:41.750 084 12516.83 47.33 54786.07 88888.00 2014-03-25 00:59:41.875 084 12516.83 47.35 54786.10 88888.00 2014-03-25 00:59:42.000 084 12516.85 47.35 54786.07 88888.00 2014-03-25 00:59:42.125 084 12516.83 47.35 54786.10 88888.00 2014-03-25 00:59:42.250 084 12516.77 47.33 54786.10 88888.00 2014-03-25 00:59:42.375 084 12516.83 47.35 54786.10 88888.00 2014-03-25 00:59:42.500 084 12516.90 47.38 54786.12 88888.00 2014-03-25 00:59:42.625 084 12516.90 47.40 54786.12 88888.00 2014-03-25 00:59:42.750 084 12516.85 47.38 54786.12 88888.00 2014-03-25 00:59:42.875 084 12516.80 47.38 54786.12 88888.00 2014-03-25 00:59:43.000 084 12516.80 47.40 54786.12 88888.00 2014-03-25 00:59:43.125 084 12516.77 47.40 54786.12 88888.00 2014-03-25 00:59:43.250 084 12516.67 47.35 54786.12 88888.00 2014-03-25 00:59:43.375 084 12516.67 47.38 54786.10 88888.00 2014-03-25 00:59:43.500 084 12516.65 47.35 54786.07 88888.00 2014-03-25 00:59:43.625 084 12516.67 47.35 54786.10 88888.00 2014-03-25 00:59:43.750 084 12516.75 47.35 54786.10 88888.00 2014-03-25 00:59:43.875 084 12516.80 47.33 54786.12 88888.00 2014-03-25 00:59:44.000 084 12516.85 47.33 54786.07 88888.00 2014-03-25 00:59:44.125 084 12516.83 47.38 54786.10 88888.00 2014-03-25 00:59:44.250 084 12516.73 47.38 54786.10 88888.00 2014-03-25 00:59:44.375 084 12516.70 47.33 54786.10 88888.00 2014-03-25 00:59:44.500 084 12516.70 47.30 54786.10 88888.00 2014-03-25 00:59:44.625 084 12516.70 47.35 54786.10 88888.00 2014-03-25 00:59:44.750 084 12516.65 47.35 54786.10 88888.00 2014-03-25 00:59:44.875 084 12516.60 47.33 54786.10 88888.00 2014-03-25 00:59:45.000 084 12516.62 47.30 54786.10 88888.00 2014-03-25 00:59:45.125 084 12516.58 47.35 54786.10 88888.00 2014-03-25 00:59:45.250 084 12516.55 47.35 54786.12 88888.00 2014-03-25 00:59:45.375 084 12516.60 47.33 54786.15 88888.00 2014-03-25 00:59:45.500 084 12516.60 47.30 54786.12 88888.00 2014-03-25 00:59:45.625 084 12516.65 47.33 54786.12 88888.00 2014-03-25 00:59:45.750 084 12516.67 47.35 54786.12 88888.00 2014-03-25 00:59:45.875 084 12516.67 47.35 54786.12 88888.00 2014-03-25 00:59:46.000 084 12516.70 47.38 54786.12 88888.00 2014-03-25 00:59:46.125 084 12516.67 47.35 54786.15 88888.00 2014-03-25 00:59:46.250 084 12516.60 47.38 54786.18 88888.00 2014-03-25 00:59:46.375 084 12516.65 47.38 54786.18 88888.00 2014-03-25 00:59:46.500 084 12516.65 47.35 54786.18 88888.00 2014-03-25 00:59:46.625 084 12516.65 47.38 54786.18 88888.00 2014-03-25 00:59:46.750 084 12516.67 47.35 54786.22 88888.00 2014-03-25 00:59:46.875 084 12516.67 47.40 54786.20 88888.00 2014-03-25 00:59:47.000 084 12516.70 47.42 54786.18 88888.00 2014-03-25 00:59:47.125 084 12516.67 47.42 54786.18 88888.00 2014-03-25 00:59:47.250 084 12516.62 47.40 54786.20 88888.00 2014-03-25 00:59:47.375 084 12516.52 47.38 54786.20 88888.00 2014-03-25 00:59:47.500 084 12516.50 47.38 54786.20 88888.00 2014-03-25 00:59:47.625 084 12516.55 47.40 54786.20 88888.00 2014-03-25 00:59:47.750 084 12516.62 47.38 54786.20 88888.00 2014-03-25 00:59:47.875 084 12516.62 47.35 54786.18 88888.00 2014-03-25 00:59:48.000 084 12516.58 47.35 54786.12 88888.00 2014-03-25 00:59:48.125 084 12516.52 47.38 54786.18 88888.00 2014-03-25 00:59:48.250 084 12516.55 47.42 54786.20 88888.00 2014-03-25 00:59:48.375 084 12516.62 47.42 54786.15 88888.00 2014-03-25 00:59:48.500 084 12516.60 47.42 54786.12 88888.00 2014-03-25 00:59:48.625 084 12516.55 47.42 54786.15 88888.00 2014-03-25 00:59:48.750 084 12516.52 47.42 54786.15 88888.00 2014-03-25 00:59:48.875 084 12516.48 47.42 54786.18 88888.00 2014-03-25 00:59:49.000 084 12516.50 47.40 54786.15 88888.00 2014-03-25 00:59:49.125 084 12516.50 47.42 54786.18 88888.00 2014-03-25 00:59:49.250 084 12516.50 47.42 54786.20 88888.00 2014-03-25 00:59:49.375 084 12516.52 47.45 54786.18 88888.00 2014-03-25 00:59:49.500 084 12516.48 47.42 54786.12 88888.00 2014-03-25 00:59:49.625 084 12516.50 47.42 54786.20 88888.00 2014-03-25 00:59:49.750 084 12516.50 47.45 54786.20 88888.00 2014-03-25 00:59:49.875 084 12516.50 47.42 54786.20 88888.00 2014-03-25 00:59:50.000 084 12516.50 47.42 54786.15 88888.00 2014-03-25 00:59:50.125 084 12516.50 47.42 54786.20 88888.00 2014-03-25 00:59:50.250 084 12516.55 47.45 54786.20 88888.00 2014-03-25 00:59:50.375 084 12516.52 47.45 54786.20 88888.00 2014-03-25 00:59:50.500 084 12516.48 47.42 54786.20 88888.00 2014-03-25 00:59:50.625 084 12516.42 47.42 54786.20 88888.00 2014-03-25 00:59:50.750 084 12516.48 47.45 54786.20 88888.00 2014-03-25 00:59:50.875 084 12516.48 47.42 54786.20 88888.00 2014-03-25 00:59:51.000 084 12516.48 47.45 54786.20 88888.00 2014-03-25 00:59:51.125 084 12516.52 47.48 54786.20 88888.00 2014-03-25 00:59:51.250 084 12516.42 47.42 54786.18 88888.00 2014-03-25 00:59:51.375 084 12516.42 47.45 54786.18 88888.00 2014-03-25 00:59:51.500 084 12516.45 47.45 54786.18 88888.00 2014-03-25 00:59:51.625 084 12516.45 47.48 54786.18 88888.00 2014-03-25 00:59:51.750 084 12516.42 47.48 54786.15 88888.00 2014-03-25 00:59:51.875 084 12516.40 47.42 54786.12 88888.00 2014-03-25 00:59:52.000 084 12516.42 47.42 54786.15 88888.00 2014-03-25 00:59:52.125 084 12516.45 47.48 54786.18 88888.00 2014-03-25 00:59:52.250 084 12516.45 47.50 54786.15 88888.00 2014-03-25 00:59:52.375 084 12516.45 47.48 54786.15 88888.00 2014-03-25 00:59:52.500 084 12516.50 47.48 54786.15 88888.00 2014-03-25 00:59:52.625 084 12516.50 47.48 54786.15 88888.00 2014-03-25 00:59:52.750 084 12516.48 47.48 54786.15 88888.00 2014-03-25 00:59:52.875 084 12516.42 47.48 54786.15 88888.00 2014-03-25 00:59:53.000 084 12516.38 47.45 54786.15 88888.00 2014-03-25 00:59:53.125 084 12516.40 47.48 54786.15 88888.00 2014-03-25 00:59:53.250 084 12516.40 47.45 54786.18 88888.00 2014-03-25 00:59:53.375 084 12516.35 47.45 54786.18 88888.00 2014-03-25 00:59:53.500 084 12516.33 47.45 54786.15 88888.00 2014-03-25 00:59:53.625 084 12516.38 47.48 54786.18 88888.00 2014-03-25 00:59:53.750 084 12516.38 47.50 54786.18 88888.00 2014-03-25 00:59:53.875 084 12516.38 47.50 54786.18 88888.00 2014-03-25 00:59:54.000 084 12516.48 47.48 54786.15 88888.00 2014-03-25 00:59:54.125 084 12516.50 47.50 54786.18 88888.00 2014-03-25 00:59:54.250 084 12516.45 47.52 54786.20 88888.00 2014-03-25 00:59:54.375 084 12516.42 47.52 54786.20 88888.00 2014-03-25 00:59:54.500 084 12516.42 47.52 54786.18 88888.00 2014-03-25 00:59:54.625 084 12516.40 47.52 54786.15 88888.00 2014-03-25 00:59:54.750 084 12516.38 47.55 54786.18 88888.00 2014-03-25 00:59:54.875 084 12516.33 47.52 54786.18 88888.00 2014-03-25 00:59:55.000 084 12516.35 47.50 54786.12 88888.00 2014-03-25 00:59:55.125 084 12516.38 47.50 54786.15 88888.00 2014-03-25 00:59:55.250 084 12516.33 47.50 54786.18 88888.00 2014-03-25 00:59:55.375 084 12516.38 47.50 54786.20 88888.00 2014-03-25 00:59:55.500 084 12516.40 47.55 54786.22 88888.00 2014-03-25 00:59:55.625 084 12516.33 47.55 54786.20 88888.00 2014-03-25 00:59:55.750 084 12516.33 47.55 54786.20 88888.00 2014-03-25 00:59:55.875 084 12516.40 47.55 54786.15 88888.00 2014-03-25 00:59:56.000 084 12516.38 47.52 54786.15 88888.00 2014-03-25 00:59:56.125 084 12516.35 47.58 54786.18 88888.00 2014-03-25 00:59:56.250 084 12516.27 47.52 54786.18 88888.00 2014-03-25 00:59:56.375 084 12516.35 47.55 54786.15 88888.00 2014-03-25 00:59:56.500 084 12516.38 47.55 54786.18 88888.00 2014-03-25 00:59:56.625 084 12516.38 47.58 54786.15 88888.00 2014-03-25 00:59:56.750 084 12516.35 47.55 54786.18 88888.00 2014-03-25 00:59:56.875 084 12516.27 47.60 54786.18 88888.00 2014-03-25 00:59:57.000 084 12516.25 47.55 54786.18 88888.00 2014-03-25 00:59:57.125 084 12516.30 47.55 54786.20 88888.00 2014-03-25 00:59:57.250 084 12516.23 47.55 54786.20 88888.00 2014-03-25 00:59:57.375 084 12516.27 47.58 54786.20 88888.00 2014-03-25 00:59:57.500 084 12516.27 47.58 54786.18 88888.00 2014-03-25 00:59:57.625 084 12516.38 47.60 54786.18 88888.00 2014-03-25 00:59:57.750 084 12516.40 47.62 54786.15 88888.00 2014-03-25 00:59:57.875 084 12516.35 47.58 54786.15 88888.00 2014-03-25 00:59:58.000 084 12516.27 47.58 54786.12 88888.00 2014-03-25 00:59:58.125 084 12516.33 47.55 54786.12 88888.00 2014-03-25 00:59:58.250 084 12516.40 47.58 54786.15 88888.00 2014-03-25 00:59:58.375 084 12516.38 47.60 54786.18 88888.00 2014-03-25 00:59:58.500 084 12516.33 47.58 54786.18 88888.00 2014-03-25 00:59:58.625 084 12516.27 47.58 54786.18 88888.00 2014-03-25 00:59:58.750 084 12516.35 47.58 54786.18 88888.00 2014-03-25 00:59:58.875 084 12516.40 47.58 54786.20 88888.00 2014-03-25 00:59:59.000 084 12516.38 47.58 54786.18 88888.00 2014-03-25 00:59:59.125 084 12516.30 47.58 54786.18 88888.00 2014-03-25 00:59:59.250 084 12516.27 47.58 54786.20 88888.00 2014-03-25 00:59:59.375 084 12516.40 47.62 54786.22 88888.00 2014-03-25 00:59:59.500 084 12516.40 47.62 54786.20 88888.00 2014-03-25 00:59:59.625 084 12516.42 47.60 54786.15 88888.00 2014-03-25 00:59:59.750 084 12516.42 47.62 54786.15 88888.00 2014-03-25 00:59:59.875 084 12516.42 47.65 54786.18 88888.00 2014-03-25 01:00:00.000 084 12516.42 47.65 54786.15 88888.00 2014-03-25 01:00:00.125 084 12516.38 47.62 54786.15 88888.00 2014-03-25 01:00:00.250 084 12516.35 47.62 54786.18 88888.00 2014-03-25 01:00:00.375 084 12516.35 47.60 54786.15 88888.00 2014-03-25 01:00:00.500 084 12516.30 47.62 54786.18 88888.00 2014-03-25 01:00:00.625 084 12516.27 47.65 54786.20 88888.00 2014-03-25 01:00:00.750 084 12516.27 47.65 54786.18 88888.00 2014-03-25 01:00:00.875 084 12516.35 47.65 54786.15 88888.00 2014-03-25 01:00:01.000 084 12516.38 47.62 54786.15 88888.00 2014-03-25 01:00:01.125 084 12516.40 47.60 54786.18 88888.00 2014-03-25 01:00:01.250 084 12516.42 47.60 54786.18 88888.00 2014-03-25 01:00:01.375 084 12516.42 47.62 54786.15 88888.00 2014-03-25 01:00:01.500 084 12516.45 47.65 54786.18 88888.00 2014-03-25 01:00:01.625 084 12516.35 47.65 54786.20 88888.00 2014-03-25 01:00:01.750 084 12516.30 47.65 54786.20 88888.00 2014-03-25 01:00:01.875 084 12516.35 47.65 54786.20 88888.00 2014-03-25 01:00:02.000 084 12516.27 47.65 54786.18 88888.00 2014-03-25 01:00:02.125 084 12516.23 47.62 54786.20 88888.00 2014-03-25 01:00:02.250 084 12516.17 47.65 54786.22 88888.00 2014-03-25 01:00:02.375 084 12516.23 47.67 54786.20 88888.00 2014-03-25 01:00:02.500 084 12516.30 47.67 54786.18 88888.00 2014-03-25 01:00:02.625 084 12516.42 47.67 54786.18 88888.00 2014-03-25 01:00:02.750 084 12516.40 47.67 54786.18 88888.00 2014-03-25 01:00:02.875 084 12516.38 47.62 54786.18 88888.00 2014-03-25 01:00:03.000 084 12516.38 47.65 54786.18 88888.00 2014-03-25 01:00:03.125 084 12516.38 47.65 54786.20 88888.00 2014-03-25 01:00:03.250 084 12516.35 47.67 54786.20 88888.00 2014-03-25 01:00:03.375 084 12516.38 47.70 54786.18 88888.00 2014-03-25 01:00:03.500 084 12516.35 47.67 54786.15 88888.00 2014-03-25 01:00:03.625 084 12516.35 47.62 54786.15 88888.00 2014-03-25 01:00:03.750 084 12516.35 47.65 54786.15 88888.00 2014-03-25 01:00:03.875 084 12516.40 47.65 54786.18 88888.00 2014-03-25 01:00:04.000 084 12516.40 47.67 54786.20 88888.00 2014-03-25 01:00:04.125 084 12516.38 47.65 54786.20 88888.00 2014-03-25 01:00:04.250 084 12516.30 47.65 54786.15 88888.00 2014-03-25 01:00:04.375 084 12516.35 47.67 54786.15 88888.00 2014-03-25 01:00:04.500 084 12516.42 47.70 54786.12 88888.00 2014-03-25 01:00:04.625 084 12516.40 47.67 54786.18 88888.00 2014-03-25 01:00:04.750 084 12516.38 47.70 54786.20 88888.00 2014-03-25 01:00:04.875 084 12516.35 47.70 54786.20 88888.00 2014-03-25 01:00:05.000 084 12516.40 47.62 54786.20 88888.00 2014-03-25 01:00:05.125 084 12516.35 47.62 54786.20 88888.00 2014-03-25 01:00:05.250 084 12516.25 47.60 54786.18 88888.00 2014-03-25 01:00:05.375 084 12516.27 47.62 54786.20 88888.00 2014-03-25 01:00:05.500 084 12516.35 47.67 54786.22 88888.00 2014-03-25 01:00:05.625 084 12516.38 47.67 54786.22 88888.00 2014-03-25 01:00:05.750 084 12516.42 47.70 54786.22 88888.00 2014-03-25 01:00:05.875 084 12516.42 47.67 54786.22 88888.00 2014-03-25 01:00:06.000 084 12516.40 47.67 54786.18 88888.00 2014-03-25 01:00:06.125 084 12516.38 47.67 54786.22 88888.00 2014-03-25 01:00:06.250 084 12516.42 47.70 54786.22 88888.00 2014-03-25 01:00:06.375 084 12516.42 47.67 54786.20 88888.00 2014-03-25 01:00:06.500 084 12516.38 47.65 54786.15 88888.00 2014-03-25 01:00:06.625 084 12516.40 47.70 54786.22 88888.00 2014-03-25 01:00:06.750 084 12516.40 47.73 54786.22 88888.00 2014-03-25 01:00:06.875 084 12516.48 47.70 54786.20 88888.00 2014-03-25 01:00:07.000 084 12516.48 47.67 54786.18 88888.00 2014-03-25 01:00:07.125 084 12516.40 47.67 54786.18 88888.00 2014-03-25 01:00:07.250 084 12516.35 47.65 54786.20 88888.00 2014-03-25 01:00:07.375 084 12516.38 47.62 54786.20 88888.00 2014-03-25 01:00:07.500 084 12516.38 47.65 54786.20 88888.00 2014-03-25 01:00:07.625 084 12516.38 47.65 54786.20 88888.00 2014-03-25 01:00:07.750 084 12516.33 47.62 54786.22 88888.00 2014-03-25 01:00:07.875 084 12516.35 47.65 54786.22 88888.00 2014-03-25 01:00:08.000 084 12516.33 47.62 54786.20 88888.00 2014-03-25 01:00:08.125 084 12516.33 47.65 54786.20 88888.00 2014-03-25 01:00:08.250 084 12516.35 47.65 54786.22 88888.00 2014-03-25 01:00:08.375 084 12516.42 47.65 54786.20 88888.00 2014-03-25 01:00:08.500 084 12516.42 47.62 54786.18 88888.00 2014-03-25 01:00:08.625 084 12516.38 47.62 54786.18 88888.00 2014-03-25 01:00:08.750 084 12516.38 47.62 54786.20 88888.00 2014-03-25 01:00:08.875 084 12516.38 47.60 54786.22 88888.00 2014-03-25 01:00:09.000 084 12516.42 47.58 54786.20 88888.00 2014-03-25 01:00:09.125 084 12516.42 47.62 54786.20 88888.00 2014-03-25 01:00:09.250 084 12516.42 47.60 54786.22 88888.00 2014-03-25 01:00:09.375 084 12516.50 47.60 54786.22 88888.00 2014-03-25 01:00:09.500 084 12516.50 47.58 54786.20 88888.00 2014-03-25 01:00:09.625 084 12516.50 47.60 54786.18 88888.00 2014-03-25 01:00:09.750 084 12516.45 47.60 54786.20 88888.00 2014-03-25 01:00:09.875 084 12516.50 47.62 54786.18 88888.00 2014-03-25 01:00:10.000 084 12516.50 47.65 54786.20 88888.00 2014-03-25 01:00:10.125 084 12516.50 47.60 54786.18 88888.00 2014-03-25 01:00:10.250 084 12516.40 47.58 54786.18 88888.00 2014-03-25 01:00:10.375 084 12516.38 47.58 54786.15 88888.00 2014-03-25 01:00:10.500 084 12516.38 47.60 54786.18 88888.00 2014-03-25 01:00:10.625 084 12516.35 47.58 54786.20 88888.00 2014-03-25 01:00:10.750 084 12516.38 47.60 54786.22 88888.00 2014-03-25 01:00:10.875 084 12516.38 47.60 54786.22 88888.00 2014-03-25 01:00:11.000 084 12516.35 47.58 54786.18 88888.00 2014-03-25 01:00:11.125 084 12516.38 47.55 54786.18 88888.00 2014-03-25 01:00:11.250 084 12516.35 47.55 54786.18 88888.00 2014-03-25 01:00:11.375 084 12516.38 47.58 54786.20 88888.00 2014-03-25 01:00:11.500 084 12516.38 47.58 54786.22 88888.00 2014-03-25 01:00:11.625 084 12516.38 47.52 54786.20 88888.00 2014-03-25 01:00:11.750 084 12516.35 47.52 54786.20 88888.00 2014-03-25 01:00:11.875 084 12516.38 47.60 54786.20 88888.00 2014-03-25 01:00:12.000 084 12516.38 47.60 54786.20 88888.00 2014-03-25 01:00:12.125 084 12516.33 47.55 54786.20 88888.00 2014-03-25 01:00:12.250 084 12516.25 47.55 54786.18 88888.00 2014-03-25 01:00:12.375 084 12516.33 47.55 54786.18 88888.00 2014-03-25 01:00:12.500 084 12516.40 47.55 54786.20 88888.00 2014-03-25 01:00:12.625 084 12516.42 47.52 54786.20 88888.00 2014-03-25 01:00:12.750 084 12516.38 47.55 54786.20 88888.00 2014-03-25 01:00:12.875 084 12516.38 47.55 54786.20 88888.00 2014-03-25 01:00:13.000 084 12516.40 47.55 54786.20 88888.00 2014-03-25 01:00:13.125 084 12516.38 47.55 54786.18 88888.00 2014-03-25 01:00:13.250 084 12516.38 47.52 54786.22 88888.00 2014-03-25 01:00:13.375 084 12516.42 47.55 54786.22 88888.00 2014-03-25 01:00:13.500 084 12516.48 47.55 54786.22 88888.00 2014-03-25 01:00:13.625 084 12516.50 47.52 54786.22 88888.00 2014-03-25 01:00:13.750 084 12516.50 47.55 54786.18 88888.00 2014-03-25 01:00:13.875 084 12516.48 47.52 54786.18 88888.00 2014-03-25 01:00:14.000 084 12516.38 47.55 54786.20 88888.00 2014-03-25 01:00:14.125 084 12516.35 47.55 54786.22 88888.00 2014-03-25 01:00:14.250 084 12516.35 47.52 54786.22 88888.00 2014-03-25 01:00:14.375 084 12516.45 47.52 54786.22 88888.00 2014-03-25 01:00:14.500 084 12516.48 47.55 54786.18 88888.00 2014-03-25 01:00:14.625 084 12516.42 47.58 54786.18 88888.00 2014-03-25 01:00:14.750 084 12516.42 47.58 54786.18 88888.00 2014-03-25 01:00:14.875 084 12516.48 47.52 54786.15 88888.00 2014-03-25 01:00:15.000 084 12516.45 47.50 54786.15 88888.00 2014-03-25 01:00:15.125 084 12516.48 47.55 54786.20 88888.00 2014-03-25 01:00:15.250 084 12516.48 47.50 54786.20 88888.00 2014-03-25 01:00:15.375 084 12516.50 47.50 54786.20 88888.00 2014-03-25 01:00:15.500 084 12516.50 47.50 54786.18 88888.00 2014-03-25 01:00:15.625 084 12516.48 47.52 54786.20 88888.00 2014-03-25 01:00:15.750 084 12516.45 47.55 54786.20 88888.00 2014-03-25 01:00:15.875 084 12516.48 47.50 54786.15 88888.00 2014-03-25 01:00:16.000 084 12516.48 47.48 54786.15 88888.00 2014-03-25 01:00:16.125 084 12516.48 47.50 54786.15 88888.00 2014-03-25 01:00:16.250 084 12516.45 47.48 54786.18 88888.00 2014-03-25 01:00:16.375 084 12516.50 47.52 54786.18 88888.00 2014-03-25 01:00:16.500 084 12516.52 47.50 54786.18 88888.00 2014-03-25 01:00:16.625 084 12516.50 47.50 54786.18 88888.00 2014-03-25 01:00:16.750 084 12516.48 47.50 54786.18 88888.00 2014-03-25 01:00:16.875 084 12516.50 47.50 54786.15 88888.00 2014-03-25 01:00:17.000 084 12516.52 47.48 54786.12 88888.00 2014-03-25 01:00:17.125 084 12516.58 47.45 54786.15 88888.00 2014-03-25 01:00:17.250 084 12516.50 47.45 54786.18 88888.00 2014-03-25 01:00:17.375 084 12516.48 47.50 54786.18 88888.00 2014-03-25 01:00:17.500 084 12516.40 47.45 54786.15 88888.00 2014-03-25 01:00:17.625 084 12516.38 47.45 54786.15 88888.00 2014-03-25 01:00:17.750 084 12516.45 47.42 54786.15 88888.00 2014-03-25 01:00:17.875 084 12516.42 47.45 54786.15 88888.00 2014-03-25 01:00:18.000 084 12516.42 47.45 54786.18 88888.00 2014-03-25 01:00:18.125 084 12516.45 47.45 54786.20 88888.00 2014-03-25 01:00:18.250 084 12516.52 47.45 54786.18 88888.00 2014-03-25 01:00:18.375 084 12516.58 47.45 54786.15 88888.00 2014-03-25 01:00:18.500 084 12516.60 47.45 54786.15 88888.00 2014-03-25 01:00:18.625 084 12516.73 47.48 54786.15 88888.00 2014-03-25 01:00:18.750 084 12516.75 47.50 54786.15 88888.00 2014-03-25 01:00:18.875 084 12516.70 47.48 54786.18 88888.00 2014-03-25 01:00:19.000 084 12516.62 47.42 54786.15 88888.00 2014-03-25 01:00:19.125 084 12516.55 47.42 54786.15 88888.00 2014-03-25 01:00:19.250 084 12516.52 47.42 54786.15 88888.00 2014-03-25 01:00:19.375 084 12516.58 47.45 54786.20 88888.00 2014-03-25 01:00:19.500 084 12516.62 47.45 54786.18 88888.00 2014-03-25 01:00:19.625 084 12516.55 47.45 54786.18 88888.00 2014-03-25 01:00:19.750 084 12516.50 47.42 54786.20 88888.00 2014-03-25 01:00:19.875 084 12516.50 47.40 54786.20 88888.00 2014-03-25 01:00:20.000 084 12516.55 47.40 54786.18 88888.00 2014-03-25 01:00:20.125 084 12516.55 47.38 54786.20 88888.00 2014-03-25 01:00:20.250 084 12516.50 47.40 54786.20 88888.00 2014-03-25 01:00:20.375 084 12516.55 47.40 54786.20 88888.00 2014-03-25 01:00:20.500 084 12516.55 47.45 54786.18 88888.00 2014-03-25 01:00:20.625 084 12516.52 47.42 54786.18 88888.00 2014-03-25 01:00:20.750 084 12516.48 47.42 54786.18 88888.00 2014-03-25 01:00:20.875 084 12516.45 47.40 54786.15 88888.00 2014-03-25 01:00:21.000 084 12516.45 47.38 54786.12 88888.00 2014-03-25 01:00:21.125 084 12516.45 47.35 54786.07 88888.00 2014-03-25 01:00:21.250 084 12516.42 47.35 54786.15 88888.00 2014-03-25 01:00:21.375 084 12516.48 47.38 54786.15 88888.00 2014-03-25 01:00:21.500 084 12516.50 47.35 54786.15 88888.00 2014-03-25 01:00:21.625 084 12516.55 47.35 54786.15 88888.00 2014-03-25 01:00:21.750 084 12516.52 47.35 54786.15 88888.00 2014-03-25 01:00:21.875 084 12516.50 47.38 54786.15 88888.00 2014-03-25 01:00:22.000 084 12516.50 47.38 54786.18 88888.00 2014-03-25 01:00:22.125 084 12516.55 47.33 54786.18 88888.00 2014-03-25 01:00:22.250 084 12516.62 47.38 54786.20 88888.00 2014-03-25 01:00:22.375 084 12516.60 47.38 54786.18 88888.00 2014-03-25 01:00:22.500 084 12516.58 47.40 54786.15 88888.00 2014-03-25 01:00:22.625 084 12516.65 47.42 54786.15 88888.00 2014-03-25 01:00:22.750 084 12516.67 47.40 54786.15 88888.00 2014-03-25 01:00:22.875 084 12516.60 47.38 54786.18 88888.00 2014-03-25 01:00:23.000 084 12516.55 47.35 54786.15 88888.00 2014-03-25 01:00:23.125 084 12516.52 47.38 54786.18 88888.00 2014-03-25 01:00:23.250 084 12516.50 47.35 54786.18 88888.00 2014-03-25 01:00:23.375 084 12516.50 47.35 54786.15 88888.00 2014-03-25 01:00:23.500 084 12516.55 47.35 54786.15 88888.00 2014-03-25 01:00:23.625 084 12516.58 47.38 54786.18 88888.00 2014-03-25 01:00:23.750 084 12516.55 47.40 54786.15 88888.00 2014-03-25 01:00:23.875 084 12516.55 47.40 54786.18 88888.00 2014-03-25 01:00:24.000 084 12516.50 47.38 54786.15 88888.00 2014-03-25 01:00:24.125 084 12516.52 47.38 54786.18 88888.00 2014-03-25 01:00:24.250 084 12516.45 47.38 54786.20 88888.00 2014-03-25 01:00:24.375 084 12516.45 47.38 54786.18 88888.00 2014-03-25 01:00:24.500 084 12516.52 47.38 54786.20 88888.00 2014-03-25 01:00:24.625 084 12516.55 47.35 54786.18 88888.00 2014-03-25 01:00:24.750 084 12516.58 47.35 54786.18 88888.00 2014-03-25 01:00:24.875 084 12516.62 47.38 54786.18 88888.00 2014-03-25 01:00:25.000 084 12516.60 47.35 54786.15 88888.00 2014-03-25 01:00:25.125 084 12516.52 47.35 54786.15 88888.00 2014-03-25 01:00:25.250 084 12516.48 47.35 54786.18 88888.00 2014-03-25 01:00:25.375 084 12516.52 47.38 54786.18 88888.00 2014-03-25 01:00:25.500 084 12516.55 47.40 54786.18 88888.00 2014-03-25 01:00:25.625 084 12516.60 47.38 54786.18 88888.00 2014-03-25 01:00:25.750 084 12516.58 47.38 54786.15 88888.00 2014-03-25 01:00:25.875 084 12516.55 47.42 54786.18 88888.00 2014-03-25 01:00:26.000 084 12516.55 47.42 54786.15 88888.00 2014-03-25 01:00:26.125 084 12516.55 47.40 54786.18 88888.00 2014-03-25 01:00:26.250 084 12516.48 47.38 54786.15 88888.00 2014-03-25 01:00:26.375 084 12516.48 47.40 54786.15 88888.00 2014-03-25 01:00:26.500 084 12516.48 47.40 54786.18 88888.00 2014-03-25 01:00:26.625 084 12516.48 47.42 54786.20 88888.00 2014-03-25 01:00:26.750 084 12516.48 47.42 54786.18 88888.00 2014-03-25 01:00:26.875 084 12516.50 47.45 54786.18 88888.00 2014-03-25 01:00:27.000 084 12516.45 47.40 54786.15 88888.00 2014-03-25 01:00:27.125 084 12516.40 47.42 54786.20 88888.00 2014-03-25 01:00:27.250 084 12516.40 47.40 54786.20 88888.00 2014-03-25 01:00:27.375 084 12516.45 47.38 54786.18 88888.00 2014-03-25 01:00:27.500 084 12516.52 47.33 54786.18 88888.00 2014-03-25 01:00:27.625 084 12516.58 47.35 54786.18 88888.00 2014-03-25 01:00:27.750 084 12516.58 47.40 54786.20 88888.00 2014-03-25 01:00:27.875 084 12516.52 47.42 54786.18 88888.00 2014-03-25 01:00:28.000 084 12516.40 47.40 54786.12 88888.00 2014-03-25 01:00:28.125 084 12516.35 47.38 54786.12 88888.00 2014-03-25 01:00:28.250 084 12516.35 47.42 54786.15 88888.00 2014-03-25 01:00:28.375 084 12516.45 47.42 54786.18 88888.00 2014-03-25 01:00:28.500 084 12516.48 47.40 54786.20 88888.00 2014-03-25 01:00:28.625 084 12516.45 47.42 54786.22 88888.00 2014-03-25 01:00:28.750 084 12516.38 47.45 54786.22 88888.00 2014-03-25 01:00:28.875 084 12516.40 47.42 54786.20 88888.00 2014-03-25 01:00:29.000 084 12516.40 47.40 54786.15 88888.00 2014-03-25 01:00:29.125 084 12516.40 47.40 54786.15 88888.00 2014-03-25 01:00:29.250 084 12516.35 47.38 54786.15 88888.00 2014-03-25 01:00:29.375 084 12516.38 47.40 54786.18 88888.00 2014-03-25 01:00:29.500 084 12516.42 47.40 54786.18 88888.00 2014-03-25 01:00:29.625 084 12516.45 47.42 54786.18 88888.00 2014-03-25 01:00:29.750 084 12516.42 47.40 54786.18 88888.00 2014-03-25 01:00:29.875 084 12516.40 47.42 54786.22 88888.00 2014-03-25 01:00:30.000 084 12516.42 47.40 54786.20 88888.00 2014-03-25 01:00:30.125 084 12516.50 47.42 54786.22 88888.00 2014-03-25 01:00:30.250 084 12516.52 47.42 54786.20 88888.00 2014-03-25 01:00:30.375 084 12516.45 47.40 54786.20 88888.00 2014-03-25 01:00:30.500 084 12516.40 47.40 54786.18 88888.00 2014-03-25 01:00:30.625 084 12516.40 47.40 54786.18 88888.00 2014-03-25 01:00:30.750 084 12516.40 47.42 54786.20 88888.00 2014-03-25 01:00:30.875 084 12516.38 47.42 54786.20 88888.00 2014-03-25 01:00:31.000 084 12516.40 47.45 54786.20 88888.00 2014-03-25 01:00:31.125 084 12516.48 47.48 54786.18 88888.00 2014-03-25 01:00:31.250 084 12516.48 47.42 54786.18 88888.00 2014-03-25 01:00:31.375 084 12516.52 47.45 54786.18 88888.00 2014-03-25 01:00:31.500 084 12516.52 47.45 54786.18 88888.00 2014-03-25 01:00:31.625 084 12516.50 47.48 54786.18 88888.00 2014-03-25 01:00:31.750 084 12516.42 47.45 54786.20 88888.00 2014-03-25 01:00:31.875 084 12516.33 47.42 54786.18 88888.00 2014-03-25 01:00:32.000 084 12516.33 47.42 54786.20 88888.00 2014-03-25 01:00:32.125 084 12516.40 47.48 54786.20 88888.00 2014-03-25 01:00:32.250 084 12516.35 47.45 54786.18 88888.00 2014-03-25 01:00:32.375 084 12516.33 47.45 54786.18 88888.00 2014-03-25 01:00:32.500 084 12516.40 47.42 54786.18 88888.00 2014-03-25 01:00:32.625 084 12516.48 47.45 54786.18 88888.00 2014-03-25 01:00:32.750 084 12516.52 47.48 54786.20 88888.00 2014-03-25 01:00:32.875 084 12516.55 47.48 54786.18 88888.00 2014-03-25 01:00:33.000 084 12516.50 47.45 54786.18 88888.00 2014-03-25 01:00:33.125 084 12516.48 47.42 54786.20 88888.00 2014-03-25 01:00:33.250 084 12516.35 47.42 54786.20 88888.00 2014-03-25 01:00:33.375 084 12516.33 47.42 54786.18 88888.00 2014-03-25 01:00:33.500 084 12516.38 47.48 54786.15 88888.00 2014-03-25 01:00:33.625 084 12516.33 47.45 54786.18 88888.00 2014-03-25 01:00:33.750 084 12516.30 47.45 54786.18 88888.00 2014-03-25 01:00:33.875 084 12516.30 47.45 54786.18 88888.00 2014-03-25 01:00:34.000 084 12516.27 47.48 54786.18 88888.00 2014-03-25 01:00:34.125 084 12516.30 47.48 54786.18 88888.00 2014-03-25 01:00:34.250 084 12516.27 47.50 54786.18 88888.00 2014-03-25 01:00:34.375 084 12516.30 47.50 54786.20 88888.00 2014-03-25 01:00:34.500 084 12516.35 47.52 54786.20 88888.00 2014-03-25 01:00:34.625 084 12516.35 47.52 54786.20 88888.00 2014-03-25 01:00:34.750 084 12516.33 47.50 54786.18 88888.00 2014-03-25 01:00:34.875 084 12516.30 47.50 54786.20 88888.00 2014-03-25 01:00:35.000 084 12516.35 47.52 54786.15 88888.00 2014-03-25 01:00:35.125 084 12516.33 47.52 54786.15 88888.00 2014-03-25 01:00:35.250 084 12516.27 47.48 54786.15 88888.00 2014-03-25 01:00:35.375 084 12516.35 47.50 54786.12 88888.00 2014-03-25 01:00:35.500 084 12516.35 47.55 54786.18 88888.00 2014-03-25 01:00:35.625 084 12516.35 47.55 54786.20 88888.00 2014-03-25 01:00:35.750 084 12516.33 47.55 54786.20 88888.00 2014-03-25 01:00:35.875 084 12516.38 47.55 54786.18 88888.00 2014-03-25 01:00:36.000 084 12516.38 47.52 54786.12 88888.00 2014-03-25 01:00:36.125 084 12516.33 47.55 54786.18 88888.00 2014-03-25 01:00:36.250 084 12516.25 47.55 54786.18 88888.00 2014-03-25 01:00:36.375 084 12516.27 47.52 54786.15 88888.00 2014-03-25 01:00:36.500 084 12516.27 47.52 54786.18 88888.00 2014-03-25 01:00:36.625 084 12516.27 47.55 54786.18 88888.00 2014-03-25 01:00:36.750 084 12516.27 47.55 54786.20 88888.00 2014-03-25 01:00:36.875 084 12516.35 47.58 54786.20 88888.00 2014-03-25 01:00:37.000 084 12516.35 47.60 54786.20 88888.00 2014-03-25 01:00:37.125 084 12516.33 47.62 54786.20 88888.00 2014-03-25 01:00:37.250 084 12516.15 47.58 54786.20 88888.00 2014-03-25 01:00:37.375 084 12516.15 47.60 54786.20 88888.00 2014-03-25 01:00:37.500 084 12516.17 47.60 54786.18 88888.00 2014-03-25 01:00:37.625 084 12516.12 47.58 54786.18 88888.00 2014-03-25 01:00:37.750 084 12516.10 47.58 54786.18 88888.00 2014-03-25 01:00:37.875 084 12516.12 47.60 54786.20 88888.00 2014-03-25 01:00:38.000 084 12516.12 47.58 54786.22 88888.00 2014-03-25 01:00:38.125 084 12516.10 47.55 54786.20 88888.00 2014-03-25 01:00:38.250 084 12516.10 47.55 54786.22 88888.00 2014-03-25 01:00:38.375 084 12516.23 47.60 54786.22 88888.00 2014-03-25 01:00:38.500 084 12516.27 47.58 54786.22 88888.00 2014-03-25 01:00:38.625 084 12516.23 47.55 54786.18 88888.00 2014-03-25 01:00:38.750 084 12516.20 47.58 54786.20 88888.00 2014-03-25 01:00:38.875 084 12516.17 47.55 54786.20 88888.00 2014-03-25 01:00:39.000 084 12516.23 47.60 54786.20 88888.00 2014-03-25 01:00:39.125 084 12516.25 47.58 54786.22 88888.00 2014-03-25 01:00:39.250 084 12516.20 47.55 54786.22 88888.00 2014-03-25 01:00:39.375 084 12516.20 47.60 54786.22 88888.00 2014-03-25 01:00:39.500 084 12516.17 47.62 54786.20 88888.00 2014-03-25 01:00:39.625 084 12516.15 47.60 54786.20 88888.00 2014-03-25 01:00:39.750 084 12516.12 47.62 54786.20 88888.00 2014-03-25 01:00:39.875 084 12516.10 47.62 54786.22 88888.00 2014-03-25 01:00:40.000 084 12516.08 47.60 54786.20 88888.00 2014-03-25 01:00:40.125 084 12516.08 47.60 54786.20 88888.00 2014-03-25 01:00:40.250 084 12516.05 47.58 54786.20 88888.00 2014-03-25 01:00:40.375 084 12516.08 47.58 54786.18 88888.00 2014-03-25 01:00:40.500 084 12516.08 47.60 54786.18 88888.00 2014-03-25 01:00:40.625 084 12516.10 47.62 54786.20 88888.00 2014-03-25 01:00:40.750 084 12516.10 47.62 54786.22 88888.00 2014-03-25 01:00:40.875 084 12516.10 47.65 54786.22 88888.00 2014-03-25 01:00:41.000 084 12516.12 47.62 54786.22 88888.00 2014-03-25 01:00:41.125 084 12516.12 47.58 54786.22 88888.00 2014-03-25 01:00:41.250 084 12516.10 47.60 54786.20 88888.00 2014-03-25 01:00:41.375 084 12516.10 47.62 54786.20 88888.00 2014-03-25 01:00:41.500 084 12516.10 47.62 54786.20 88888.00 2014-03-25 01:00:41.625 084 12516.10 47.62 54786.20 88888.00 2014-03-25 01:00:41.750 084 12516.12 47.65 54786.20 88888.00 2014-03-25 01:00:41.875 084 12516.10 47.65 54786.20 88888.00 2014-03-25 01:00:42.000 084 12516.05 47.65 54786.20 88888.00 2014-03-25 01:00:42.125 084 12516.05 47.65 54786.20 88888.00 2014-03-25 01:00:42.250 084 12516.00 47.60 54786.22 88888.00 2014-03-25 01:00:42.375 084 12515.98 47.62 54786.20 88888.00 2014-03-25 01:00:42.500 084 12516.00 47.65 54786.25 88888.00 2014-03-25 01:00:42.625 084 12516.02 47.67 54786.22 88888.00 2014-03-25 01:00:42.750 084 12516.10 47.65 54786.20 88888.00 2014-03-25 01:00:42.875 084 12516.15 47.65 54786.22 88888.00 2014-03-25 01:00:43.000 084 12516.08 47.62 54786.20 88888.00 2014-03-25 01:00:43.125 084 12516.02 47.62 54786.20 88888.00 2014-03-25 01:00:43.250 084 12515.98 47.58 54786.18 88888.00 2014-03-25 01:00:43.375 084 12516.02 47.62 54786.20 88888.00 2014-03-25 01:00:43.500 084 12516.05 47.62 54786.22 88888.00 2014-03-25 01:00:43.625 084 12516.05 47.62 54786.20 88888.00 2014-03-25 01:00:43.750 084 12515.98 47.60 54786.20 88888.00 2014-03-25 01:00:43.875 084 12515.92 47.58 54786.20 88888.00 2014-03-25 01:00:44.000 084 12515.92 47.60 54786.18 88888.00 2014-03-25 01:00:44.125 084 12515.92 47.55 54786.18 88888.00 2014-03-25 01:00:44.250 084 12515.98 47.58 54786.18 88888.00 2014-03-25 01:00:44.375 084 12516.05 47.60 54786.22 88888.00 2014-03-25 01:00:44.500 084 12516.00 47.58 54786.22 88888.00 2014-03-25 01:00:44.625 084 12516.00 47.60 54786.22 88888.00 2014-03-25 01:00:44.750 084 12516.02 47.60 54786.22 88888.00 2014-03-25 01:00:44.875 084 12516.08 47.60 54786.20 88888.00 2014-03-25 01:00:45.000 084 12516.10 47.58 54786.20 88888.00 2014-03-25 01:00:45.125 084 12516.10 47.58 54786.18 88888.00 2014-03-25 01:00:45.250 084 12516.05 47.58 54786.18 88888.00 2014-03-25 01:00:45.375 084 12516.00 47.58 54786.18 88888.00 2014-03-25 01:00:45.500 084 12516.00 47.60 54786.18 88888.00 2014-03-25 01:00:45.625 084 12516.02 47.62 54786.18 88888.00 2014-03-25 01:00:45.750 084 12516.05 47.62 54786.20 88888.00 2014-03-25 01:00:45.875 084 12516.05 47.67 54786.22 88888.00 2014-03-25 01:00:46.000 084 12516.05 47.65 54786.18 88888.00 2014-03-25 01:00:46.125 084 12516.05 47.65 54786.20 88888.00 2014-03-25 01:00:46.250 084 12516.05 47.62 54786.22 88888.00 2014-03-25 01:00:46.375 084 12516.02 47.62 54786.18 88888.00 2014-03-25 01:00:46.500 084 12516.00 47.62 54786.18 88888.00 2014-03-25 01:00:46.625 084 12515.98 47.60 54786.18 88888.00 2014-03-25 01:00:46.750 084 12516.05 47.65 54786.20 88888.00 2014-03-25 01:00:46.875 084 12516.08 47.65 54786.20 88888.00 2014-03-25 01:00:47.000 084 12516.02 47.60 54786.20 88888.00 2014-03-25 01:00:47.125 084 12516.08 47.62 54786.20 88888.00 2014-03-25 01:00:47.250 084 12516.05 47.60 54786.20 88888.00 2014-03-25 01:00:47.375 084 12516.02 47.60 54786.20 88888.00 2014-03-25 01:00:47.500 084 12516.02 47.58 54786.20 88888.00 2014-03-25 01:00:47.625 084 12516.10 47.60 54786.20 88888.00 2014-03-25 01:00:47.750 084 12516.15 47.62 54786.22 88888.00 2014-03-25 01:00:47.875 084 12516.10 47.60 54786.22 88888.00 2014-03-25 01:00:48.000 084 12516.08 47.60 54786.22 88888.00 2014-03-25 01:00:48.125 084 12516.10 47.58 54786.25 88888.00 2014-03-25 01:00:48.250 084 12516.02 47.60 54786.25 88888.00 2014-03-25 01:00:48.375 084 12516.08 47.60 54786.22 88888.00 2014-03-25 01:00:48.500 084 12516.08 47.58 54786.20 88888.00 2014-03-25 01:00:48.625 084 12516.12 47.60 54786.20 88888.00 2014-03-25 01:00:48.750 084 12516.17 47.62 54786.22 88888.00 2014-03-25 01:00:48.875 084 12516.15 47.62 54786.22 88888.00 2014-03-25 01:00:49.000 084 12516.12 47.60 54786.18 88888.00 2014-03-25 01:00:49.125 084 12516.15 47.58 54786.18 88888.00 2014-03-25 01:00:49.250 084 12516.17 47.60 54786.20 88888.00 2014-03-25 01:00:49.375 084 12516.12 47.62 54786.20 88888.00 2014-03-25 01:00:49.500 084 12516.12 47.60 54786.20 88888.00 2014-03-25 01:00:49.625 084 12516.15 47.58 54786.20 88888.00 2014-03-25 01:00:49.750 084 12516.17 47.58 54786.20 88888.00 2014-03-25 01:00:49.875 084 12516.10 47.52 54786.20 88888.00 2014-03-25 01:00:50.000 084 12516.15 47.55 54786.20 88888.00 2014-03-25 01:00:50.125 084 12516.20 47.58 54786.20 88888.00 2014-03-25 01:00:50.250 084 12516.15 47.55 54786.18 88888.00 2014-03-25 01:00:50.375 084 12516.17 47.55 54786.18 88888.00 2014-03-25 01:00:50.500 084 12516.12 47.55 54786.20 88888.00 2014-03-25 01:00:50.625 084 12516.02 47.58 54786.20 88888.00 2014-03-25 01:00:50.750 084 12515.98 47.58 54786.18 88888.00 2014-03-25 01:00:50.875 084 12516.00 47.52 54786.18 88888.00 2014-03-25 01:00:51.000 084 12516.02 47.58 54786.18 88888.00 2014-03-25 01:00:51.125 084 12516.08 47.58 54786.18 88888.00 2014-03-25 01:00:51.250 084 12516.00 47.52 54786.18 88888.00 2014-03-25 01:00:51.375 084 12516.08 47.52 54786.18 88888.00 2014-03-25 01:00:51.500 084 12516.10 47.55 54786.18 88888.00 2014-03-25 01:00:51.625 084 12516.10 47.55 54786.20 88888.00 2014-03-25 01:00:51.750 084 12516.15 47.55 54786.20 88888.00 2014-03-25 01:00:51.875 084 12516.15 47.58 54786.22 88888.00 2014-03-25 01:00:52.000 084 12516.12 47.55 54786.20 88888.00 2014-03-25 01:00:52.125 084 12516.08 47.52 54786.18 88888.00 2014-03-25 01:00:52.250 084 12516.08 47.52 54786.20 88888.00 2014-03-25 01:00:52.375 084 12516.20 47.55 54786.18 88888.00 2014-03-25 01:00:52.500 084 12516.25 47.52 54786.18 88888.00 2014-03-25 01:00:52.625 084 12516.25 47.50 54786.18 88888.00 2014-03-25 01:00:52.750 084 12516.20 47.48 54786.15 88888.00 2014-03-25 01:00:52.875 084 12516.23 47.50 54786.15 88888.00 2014-03-25 01:00:53.000 084 12516.23 47.52 54786.15 88888.00 2014-03-25 01:00:53.125 084 12516.27 47.58 54786.18 88888.00 2014-03-25 01:00:53.250 084 12516.20 47.55 54786.18 88888.00 2014-03-25 01:00:53.375 084 12516.17 47.52 54786.15 88888.00 2014-03-25 01:00:53.500 084 12516.23 47.50 54786.12 88888.00 2014-03-25 01:00:53.625 084 12516.30 47.52 54786.15 88888.00 2014-03-25 01:00:53.750 084 12516.30 47.55 54786.18 88888.00 2014-03-25 01:00:53.875 084 12516.27 47.55 54786.20 88888.00 2014-03-25 01:00:54.000 084 12516.25 47.52 54786.18 88888.00 2014-03-25 01:00:54.125 084 12516.20 47.50 54786.18 88888.00 2014-03-25 01:00:54.250 084 12516.15 47.52 54786.18 88888.00 2014-03-25 01:00:54.375 084 12516.23 47.55 54786.18 88888.00 2014-03-25 01:00:54.500 084 12516.20 47.55 54786.18 88888.00 2014-03-25 01:00:54.625 084 12516.12 47.52 54786.15 88888.00 2014-03-25 01:00:54.750 084 12516.12 47.50 54786.12 88888.00 2014-03-25 01:00:54.875 084 12516.17 47.52 54786.12 88888.00 2014-03-25 01:00:55.000 084 12516.17 47.52 54786.15 88888.00 2014-03-25 01:00:55.125 084 12516.10 47.52 54786.18 88888.00 2014-03-25 01:00:55.250 084 12516.08 47.52 54786.18 88888.00 2014-03-25 01:00:55.375 084 12516.15 47.55 54786.15 88888.00 2014-03-25 01:00:55.500 084 12516.12 47.55 54786.15 88888.00 2014-03-25 01:00:55.625 084 12516.10 47.52 54786.15 88888.00 2014-03-25 01:00:55.750 084 12516.12 47.50 54786.15 88888.00 2014-03-25 01:00:55.875 084 12516.17 47.50 54786.18 88888.00 2014-03-25 01:00:56.000 084 12516.25 47.50 54786.15 88888.00 2014-03-25 01:00:56.125 084 12516.30 47.50 54786.18 88888.00 2014-03-25 01:00:56.250 084 12516.30 47.48 54786.12 88888.00 2014-03-25 01:00:56.375 084 12516.20 47.48 54786.15 88888.00 2014-03-25 01:00:56.500 084 12516.17 47.50 54786.15 88888.00 2014-03-25 01:00:56.625 084 12516.20 47.48 54786.15 88888.00 2014-03-25 01:00:56.750 084 12516.15 47.48 54786.15 88888.00 2014-03-25 01:00:56.875 084 12516.15 47.48 54786.15 88888.00 2014-03-25 01:00:57.000 084 12516.23 47.45 54786.12 88888.00 2014-03-25 01:00:57.125 084 12516.25 47.45 54786.12 88888.00 2014-03-25 01:00:57.250 084 12516.20 47.42 54786.15 88888.00 2014-03-25 01:00:57.375 084 12516.25 47.45 54786.15 88888.00 2014-03-25 01:00:57.500 084 12516.33 47.45 54786.15 88888.00 2014-03-25 01:00:57.625 084 12516.33 47.45 54786.15 88888.00 2014-03-25 01:00:57.750 084 12516.33 47.42 54786.15 88888.00 2014-03-25 01:00:57.875 084 12516.25 47.40 54786.12 88888.00 2014-03-25 01:00:58.000 084 12516.23 47.42 54786.10 88888.00 2014-03-25 01:00:58.125 084 12516.27 47.45 54786.12 88888.00 2014-03-25 01:00:58.250 084 12516.33 47.48 54786.15 88888.00 2014-03-25 01:00:58.375 084 12516.35 47.45 54786.12 88888.00 2014-03-25 01:00:58.500 084 12516.33 47.42 54786.10 88888.00 2014-03-25 01:00:58.625 084 12516.33 47.42 54786.07 88888.00 2014-03-25 01:00:58.750 084 12516.30 47.42 54786.10 88888.00 2014-03-25 01:00:58.875 084 12516.25 47.45 54786.12 88888.00 2014-03-25 01:00:59.000 084 12516.23 47.48 54786.10 88888.00 2014-03-25 01:00:59.125 084 12516.23 47.45 54786.10 88888.00 2014-03-25 01:00:59.250 084 12516.17 47.45 54786.12 88888.00 2014-03-25 01:00:59.375 084 12516.30 47.48 54786.12 88888.00 2014-03-25 01:00:59.500 084 12516.33 47.50 54786.15 88888.00 2014-03-25 01:00:59.625 084 12516.27 47.45 54786.15 88888.00 2014-03-25 01:00:59.750 084 12516.25 47.45 54786.12 88888.00 2014-03-25 01:00:59.875 084 12516.15 47.45 54786.10 88888.00 2014-03-25 01:01:00.000 084 12516.20 47.45 54786.10 88888.00 2014-03-25 01:01:00.125 084 12516.25 47.42 54786.15 88888.00 2014-03-25 01:01:00.250 084 12516.23 47.40 54786.18 88888.00 2014-03-25 01:01:00.375 084 12516.27 47.42 54786.10 88888.00 2014-03-25 01:01:00.500 084 12516.33 47.42 54786.10 88888.00 2014-03-25 01:01:00.625 084 12516.33 47.42 54786.10 88888.00 2014-03-25 01:01:00.750 084 12516.30 47.42 54786.10 88888.00 2014-03-25 01:01:00.875 084 12516.30 47.45 54786.12 88888.00 2014-03-25 01:01:01.000 084 12516.30 47.42 54786.12 88888.00 2014-03-25 01:01:01.125 084 12516.30 47.42 54786.10 88888.00 2014-03-25 01:01:01.250 084 12516.27 47.40 54786.10 88888.00 2014-03-25 01:01:01.375 084 12516.30 47.42 54786.07 88888.00 2014-03-25 01:01:01.500 084 12516.30 47.42 54786.10 88888.00 2014-03-25 01:01:01.625 084 12516.38 47.45 54786.10 88888.00 2014-03-25 01:01:01.750 084 12516.40 47.45 54786.10 88888.00 2014-03-25 01:01:01.875 084 12516.38 47.42 54786.10 88888.00 2014-03-25 01:01:02.000 084 12516.35 47.40 54786.07 88888.00 2014-03-25 01:01:02.125 084 12516.33 47.40 54786.10 88888.00 2014-03-25 01:01:02.250 084 12516.27 47.45 54786.12 88888.00 2014-03-25 01:01:02.375 084 12516.33 47.50 54786.15 88888.00 2014-03-25 01:01:02.500 084 12516.30 47.48 54786.15 88888.00 2014-03-25 01:01:02.625 084 12516.30 47.42 54786.12 88888.00 2014-03-25 01:01:02.750 084 12516.35 47.42 54786.12 88888.00 2014-03-25 01:01:02.875 084 12516.35 47.42 54786.10 88888.00 2014-03-25 01:01:03.000 084 12516.38 47.45 54786.07 88888.00 2014-03-25 01:01:03.125 084 12516.42 47.48 54786.10 88888.00 2014-03-25 01:01:03.250 084 12516.40 47.42 54786.10 88888.00 2014-03-25 01:01:03.375 084 12516.40 47.42 54786.10 88888.00 2014-03-25 01:01:03.500 084 12516.38 47.40 54786.07 88888.00 2014-03-25 01:01:03.625 084 12516.42 47.42 54786.10 88888.00 2014-03-25 01:01:03.750 084 12516.40 47.45 54786.12 88888.00 2014-03-25 01:01:03.875 084 12516.33 47.42 54786.10 88888.00 2014-03-25 01:01:04.000 084 12516.30 47.40 54786.07 88888.00 2014-03-25 01:01:04.125 084 12516.35 47.40 54786.10 88888.00 2014-03-25 01:01:04.250 084 12516.40 47.42 54786.12 88888.00 2014-03-25 01:01:04.375 084 12516.40 47.42 54786.10 88888.00 2014-03-25 01:01:04.500 084 12516.38 47.42 54786.10 88888.00 2014-03-25 01:01:04.625 084 12516.38 47.45 54786.10 88888.00 2014-03-25 01:01:04.750 084 12516.38 47.45 54786.07 88888.00 2014-03-25 01:01:04.875 084 12516.42 47.42 54786.10 88888.00 2014-03-25 01:01:05.000 084 12516.48 47.45 54786.07 88888.00 2014-03-25 01:01:05.125 084 12516.50 47.45 54786.10 88888.00 2014-03-25 01:01:05.250 084 12516.45 47.45 54786.10 88888.00 2014-03-25 01:01:05.375 084 12516.42 47.45 54786.07 88888.00 2014-03-25 01:01:05.500 084 12516.38 47.45 54786.07 88888.00 2014-03-25 01:01:05.625 084 12516.38 47.45 54786.10 88888.00 2014-03-25 01:01:05.750 084 12516.40 47.45 54786.12 88888.00 2014-03-25 01:01:05.875 084 12516.40 47.45 54786.12 88888.00 2014-03-25 01:01:06.000 084 12516.38 47.48 54786.10 88888.00 2014-03-25 01:01:06.125 084 12516.33 47.48 54786.07 88888.00 2014-03-25 01:01:06.250 084 12516.35 47.48 54786.07 88888.00 2014-03-25 01:01:06.375 084 12516.40 47.45 54786.07 88888.00 2014-03-25 01:01:06.500 084 12516.48 47.42 54786.10 88888.00 2014-03-25 01:01:06.625 084 12516.45 47.48 54786.10 88888.00 2014-03-25 01:01:06.750 084 12516.38 47.48 54786.07 88888.00 2014-03-25 01:01:06.875 084 12516.35 47.45 54786.07 88888.00 2014-03-25 01:01:07.000 084 12516.35 47.48 54786.07 88888.00 2014-03-25 01:01:07.125 084 12516.40 47.48 54786.07 88888.00 2014-03-25 01:01:07.250 084 12516.35 47.50 54786.07 88888.00 2014-03-25 01:01:07.375 084 12516.38 47.52 54786.10 88888.00 2014-03-25 01:01:07.500 084 12516.33 47.50 54786.07 88888.00 2014-03-25 01:01:07.625 084 12516.35 47.45 54786.07 88888.00 2014-03-25 01:01:07.750 084 12516.38 47.45 54786.07 88888.00 2014-03-25 01:01:07.875 084 12516.40 47.42 54786.07 88888.00 2014-03-25 01:01:08.000 084 12516.45 47.45 54786.05 88888.00 2014-03-25 01:01:08.125 084 12516.42 47.48 54786.05 88888.00 2014-03-25 01:01:08.250 084 12516.38 47.50 54786.05 88888.00 2014-03-25 01:01:08.375 084 12516.48 47.52 54786.07 88888.00 2014-03-25 01:01:08.500 084 12516.42 47.52 54786.07 88888.00 2014-03-25 01:01:08.625 084 12516.38 47.52 54786.05 88888.00 2014-03-25 01:01:08.750 084 12516.40 47.52 54786.07 88888.00 2014-03-25 01:01:08.875 084 12516.45 47.52 54786.10 88888.00 2014-03-25 01:01:09.000 084 12516.45 47.52 54786.07 88888.00 2014-03-25 01:01:09.125 084 12516.42 47.52 54786.07 88888.00 2014-03-25 01:01:09.250 084 12516.45 47.48 54786.07 88888.00 2014-03-25 01:01:09.375 084 12516.52 47.52 54786.10 88888.00 2014-03-25 01:01:09.500 084 12516.55 47.55 54786.12 88888.00 2014-03-25 01:01:09.625 084 12516.52 47.55 54786.12 88888.00 2014-03-25 01:01:09.750 084 12516.48 47.50 54786.10 88888.00 2014-03-25 01:01:09.875 084 12516.48 47.52 54786.05 88888.00 2014-03-25 01:01:10.000 084 12516.45 47.55 54786.10 88888.00 2014-03-25 01:01:10.125 084 12516.48 47.55 54786.07 88888.00 2014-03-25 01:01:10.250 084 12516.55 47.50 54786.07 88888.00 2014-03-25 01:01:10.375 084 12516.55 47.52 54786.07 88888.00 2014-03-25 01:01:10.500 084 12516.58 47.52 54786.10 88888.00 2014-03-25 01:01:10.625 084 12516.60 47.55 54786.12 88888.00 2014-03-25 01:01:10.750 084 12516.60 47.52 54786.10 88888.00 2014-03-25 01:01:10.875 084 12516.62 47.52 54786.05 88888.00 2014-03-25 01:01:11.000 084 12516.62 47.50 54786.03 88888.00 2014-03-25 01:01:11.125 084 12516.62 47.52 54786.03 88888.00 2014-03-25 01:01:11.250 084 12516.58 47.52 54786.05 88888.00 2014-03-25 01:01:11.375 084 12516.62 47.52 54786.07 88888.00 2014-03-25 01:01:11.500 084 12516.62 47.55 54786.07 88888.00 2014-03-25 01:01:11.625 084 12516.67 47.58 54786.07 88888.00 2014-03-25 01:01:11.750 084 12516.70 47.60 54786.07 88888.00 2014-03-25 01:01:11.875 084 12516.60 47.58 54786.03 88888.00 2014-03-25 01:01:12.000 084 12516.52 47.55 54786.03 88888.00 2014-03-25 01:01:12.125 084 12516.55 47.55 54786.05 88888.00 2014-03-25 01:01:12.250 084 12516.58 47.55 54786.07 88888.00 2014-03-25 01:01:12.375 084 12516.52 47.58 54786.10 88888.00 2014-03-25 01:01:12.500 084 12516.55 47.58 54786.10 88888.00 2014-03-25 01:01:12.625 084 12516.55 47.55 54786.10 88888.00 2014-03-25 01:01:12.750 084 12516.50 47.52 54786.07 88888.00 2014-03-25 01:01:12.875 084 12516.45 47.58 54786.07 88888.00 2014-03-25 01:01:13.000 084 12516.42 47.60 54786.10 88888.00 2014-03-25 01:01:13.125 084 12516.48 47.62 54786.12 88888.00 2014-03-25 01:01:13.250 084 12516.45 47.60 54786.10 88888.00 2014-03-25 01:01:13.375 084 12516.50 47.60 54786.07 88888.00 2014-03-25 01:01:13.500 084 12516.45 47.58 54786.07 88888.00 2014-03-25 01:01:13.625 084 12516.45 47.55 54786.07 88888.00 2014-03-25 01:01:13.750 084 12516.42 47.58 54786.07 88888.00 2014-03-25 01:01:13.875 084 12516.45 47.58 54786.07 88888.00 2014-03-25 01:01:14.000 084 12516.45 47.60 54786.07 88888.00 2014-03-25 01:01:14.125 084 12516.48 47.55 54786.07 88888.00 2014-03-25 01:01:14.250 084 12516.35 47.55 54786.07 88888.00 2014-03-25 01:01:14.375 084 12516.33 47.58 54786.07 88888.00 2014-03-25 01:01:14.500 084 12516.42 47.60 54786.07 88888.00 2014-03-25 01:01:14.625 084 12516.48 47.62 54786.07 88888.00 2014-03-25 01:01:14.750 084 12516.48 47.62 54786.05 88888.00 2014-03-25 01:01:14.875 084 12516.45 47.60 54786.05 88888.00 2014-03-25 01:01:15.000 084 12516.42 47.62 54786.05 88888.00 2014-03-25 01:01:15.125 084 12516.38 47.62 54786.10 88888.00 2014-03-25 01:01:15.250 084 12516.35 47.60 54786.10 88888.00 2014-03-25 01:01:15.375 084 12516.38 47.62 54786.05 88888.00 2014-03-25 01:01:15.500 084 12516.33 47.60 54786.07 88888.00 2014-03-25 01:01:15.625 084 12516.35 47.58 54786.07 88888.00 2014-03-25 01:01:15.750 084 12516.42 47.60 54786.07 88888.00 2014-03-25 01:01:15.875 084 12516.48 47.58 54786.07 88888.00 2014-03-25 01:01:16.000 084 12516.50 47.58 54786.03 88888.00 2014-03-25 01:01:16.125 084 12516.48 47.58 54786.05 88888.00 2014-03-25 01:01:16.250 084 12516.42 47.58 54786.10 88888.00 2014-03-25 01:01:16.375 084 12516.42 47.58 54786.07 88888.00 2014-03-25 01:01:16.500 084 12516.42 47.58 54786.07 88888.00 2014-03-25 01:01:16.625 084 12516.40 47.60 54786.05 88888.00 2014-03-25 01:01:16.750 084 12516.40 47.58 54786.05 88888.00 2014-03-25 01:01:16.875 084 12516.40 47.58 54786.07 88888.00 2014-03-25 01:01:17.000 084 12516.38 47.60 54786.05 88888.00 2014-03-25 01:01:17.125 084 12516.38 47.62 54786.07 88888.00 2014-03-25 01:01:17.250 084 12516.35 47.62 54786.07 88888.00 2014-03-25 01:01:17.375 084 12516.42 47.62 54786.07 88888.00 2014-03-25 01:01:17.500 084 12516.48 47.62 54786.07 88888.00 2014-03-25 01:01:17.625 084 12516.50 47.62 54786.05 88888.00 2014-03-25 01:01:17.750 084 12516.50 47.58 54786.03 88888.00 2014-03-25 01:01:17.875 084 12516.55 47.60 54786.03 88888.00 2014-03-25 01:01:18.000 084 12516.55 47.62 54786.03 88888.00 2014-03-25 01:01:18.125 084 12516.50 47.60 54786.05 88888.00 2014-03-25 01:01:18.250 084 12516.50 47.60 54786.03 88888.00 2014-03-25 01:01:18.375 084 12516.52 47.65 54786.03 88888.00 2014-03-25 01:01:18.500 084 12516.52 47.67 54786.05 88888.00 2014-03-25 01:01:18.625 084 12516.48 47.62 54786.03 88888.00 2014-03-25 01:01:18.750 084 12516.42 47.62 54786.05 88888.00 2014-03-25 01:01:18.875 084 12516.42 47.62 54786.05 88888.00 2014-03-25 01:01:19.000 084 12516.48 47.60 54786.05 88888.00 2014-03-25 01:01:19.125 084 12516.45 47.62 54786.07 88888.00 2014-03-25 01:01:19.250 084 12516.40 47.62 54786.05 88888.00 2014-03-25 01:01:19.375 084 12516.42 47.62 54786.05 88888.00 2014-03-25 01:01:19.500 084 12516.40 47.60 54786.05 88888.00 2014-03-25 01:01:19.625 084 12516.33 47.60 54786.03 88888.00 2014-03-25 01:01:19.750 084 12516.38 47.62 54786.05 88888.00 2014-03-25 01:01:19.875 084 12516.45 47.62 54786.05 88888.00 2014-03-25 01:01:20.000 084 12516.45 47.62 54786.03 88888.00 2014-03-25 01:01:20.125 084 12516.38 47.58 54786.05 88888.00 2014-03-25 01:01:20.250 084 12516.35 47.58 54786.07 88888.00 2014-03-25 01:01:20.375 084 12516.45 47.62 54786.07 88888.00 2014-03-25 01:01:20.500 084 12516.40 47.65 54786.07 88888.00 2014-03-25 01:01:20.625 084 12516.38 47.65 54786.07 88888.00 2014-03-25 01:01:20.750 084 12516.48 47.65 54786.05 88888.00 2014-03-25 01:01:20.875 084 12516.40 47.62 54786.07 88888.00 2014-03-25 01:01:21.000 084 12516.40 47.62 54786.05 88888.00 2014-03-25 01:01:21.125 084 12516.42 47.60 54786.05 88888.00 2014-03-25 01:01:21.250 084 12516.35 47.62 54786.05 88888.00 2014-03-25 01:01:21.375 084 12516.40 47.65 54786.05 88888.00 2014-03-25 01:01:21.500 084 12516.35 47.65 54786.05 88888.00 2014-03-25 01:01:21.625 084 12516.33 47.65 54786.05 88888.00 2014-03-25 01:01:21.750 084 12516.35 47.62 54786.03 88888.00 2014-03-25 01:01:21.875 084 12516.38 47.65 54786.05 88888.00 2014-03-25 01:01:22.000 084 12516.35 47.65 54786.05 88888.00 2014-03-25 01:01:22.125 084 12516.27 47.62 54786.07 88888.00 2014-03-25 01:01:22.250 084 12516.33 47.58 54786.05 88888.00 2014-03-25 01:01:22.375 084 12516.40 47.60 54786.03 88888.00 2014-03-25 01:01:22.500 084 12516.33 47.58 54786.05 88888.00 2014-03-25 01:01:22.625 084 12516.33 47.58 54786.05 88888.00 2014-03-25 01:01:22.750 084 12516.33 47.60 54786.07 88888.00 2014-03-25 01:01:22.875 084 12516.38 47.60 54786.07 88888.00 2014-03-25 01:01:23.000 084 12516.42 47.58 54786.05 88888.00 2014-03-25 01:01:23.125 084 12516.35 47.55 54786.05 88888.00 2014-03-25 01:01:23.250 084 12516.27 47.58 54786.05 88888.00 2014-03-25 01:01:23.375 084 12516.33 47.60 54786.05 88888.00 2014-03-25 01:01:23.500 084 12516.35 47.60 54786.07 88888.00 2014-03-25 01:01:23.625 084 12516.27 47.58 54786.05 88888.00 2014-03-25 01:01:23.750 084 12516.25 47.55 54786.07 88888.00 2014-03-25 01:01:23.875 084 12516.25 47.58 54786.07 88888.00 2014-03-25 01:01:24.000 084 12516.27 47.60 54786.05 88888.00 2014-03-25 01:01:24.125 084 12516.30 47.58 54786.05 88888.00 2014-03-25 01:01:24.250 084 12516.35 47.60 54786.07 88888.00 2014-03-25 01:01:24.375 084 12516.42 47.60 54786.07 88888.00 2014-03-25 01:01:24.500 084 12516.35 47.60 54786.07 88888.00 2014-03-25 01:01:24.625 084 12516.27 47.60 54786.07 88888.00 2014-03-25 01:01:24.750 084 12516.25 47.58 54786.10 88888.00 2014-03-25 01:01:24.875 084 12516.25 47.55 54786.07 88888.00 2014-03-25 01:01:25.000 084 12516.25 47.60 54786.07 88888.00 2014-03-25 01:01:25.125 084 12516.30 47.60 54786.07 88888.00 2014-03-25 01:01:25.250 084 12516.25 47.62 54786.07 88888.00 2014-03-25 01:01:25.375 084 12516.30 47.60 54786.07 88888.00 2014-03-25 01:01:25.500 084 12516.25 47.58 54786.05 88888.00 2014-03-25 01:01:25.625 084 12516.23 47.60 54786.07 88888.00 2014-03-25 01:01:25.750 084 12516.23 47.62 54786.10 88888.00 2014-03-25 01:01:25.875 084 12516.27 47.65 54786.10 88888.00 2014-03-25 01:01:26.000 084 12516.23 47.60 54786.05 88888.00 2014-03-25 01:01:26.125 084 12516.20 47.60 54786.07 88888.00 2014-03-25 01:01:26.250 084 12516.17 47.60 54786.10 88888.00 2014-03-25 01:01:26.375 084 12516.27 47.55 54786.05 88888.00 2014-03-25 01:01:26.500 084 12516.30 47.55 54786.05 88888.00 2014-03-25 01:01:26.625 084 12516.42 47.58 54786.07 88888.00 2014-03-25 01:01:26.750 084 12516.38 47.58 54786.03 88888.00 2014-03-25 01:01:26.875 084 12516.30 47.55 54786.00 88888.00 2014-03-25 01:01:27.000 084 12516.30 47.55 54786.03 88888.00 2014-03-25 01:01:27.125 084 12516.33 47.55 54786.07 88888.00 2014-03-25 01:01:27.250 084 12516.25 47.48 54786.05 88888.00 2014-03-25 01:01:27.375 084 12516.27 47.48 54786.07 88888.00 2014-03-25 01:01:27.500 084 12516.30 47.50 54786.07 88888.00 2014-03-25 01:01:27.625 084 12516.27 47.55 54786.07 88888.00 2014-03-25 01:01:27.750 084 12516.33 47.55 54786.10 88888.00 2014-03-25 01:01:27.875 084 12516.35 47.52 54786.12 88888.00 2014-03-25 01:01:28.000 084 12516.33 47.55 54786.07 88888.00 2014-03-25 01:01:28.125 084 12516.33 47.58 54786.10 88888.00 2014-03-25 01:01:28.250 084 12516.30 47.58 54786.10 88888.00 2014-03-25 01:01:28.375 084 12516.27 47.58 54786.07 88888.00 2014-03-25 01:01:28.500 084 12516.20 47.55 54786.05 88888.00 2014-03-25 01:01:28.625 084 12516.23 47.55 54786.05 88888.00 2014-03-25 01:01:28.750 084 12516.27 47.52 54786.03 88888.00 2014-03-25 01:01:28.875 084 12516.30 47.55 54786.05 88888.00 2014-03-25 01:01:29.000 084 12516.33 47.55 54786.07 88888.00 2014-03-25 01:01:29.125 084 12516.30 47.52 54786.10 88888.00 2014-03-25 01:01:29.250 084 12516.27 47.50 54786.07 88888.00 2014-03-25 01:01:29.375 084 12516.33 47.55 54786.10 88888.00 2014-03-25 01:01:29.500 084 12516.30 47.58 54786.07 88888.00 2014-03-25 01:01:29.625 084 12516.27 47.55 54786.05 88888.00 2014-03-25 01:01:29.750 084 12516.23 47.52 54786.05 88888.00 2014-03-25 01:01:29.875 084 12516.27 47.52 54786.07 88888.00 2014-03-25 01:01:30.000 084 12516.33 47.50 54786.05 88888.00 2014-03-25 01:01:30.125 084 12516.33 47.52 54786.05 88888.00 2014-03-25 01:01:30.250 084 12516.27 47.48 54786.05 88888.00 2014-03-25 01:01:30.375 084 12516.25 47.48 54786.07 88888.00 2014-03-25 01:01:30.500 084 12516.23 47.52 54786.05 88888.00 2014-03-25 01:01:30.625 084 12516.25 47.50 54786.05 88888.00 2014-03-25 01:01:30.750 084 12516.23 47.50 54786.05 88888.00 2014-03-25 01:01:30.875 084 12516.23 47.50 54786.05 88888.00 2014-03-25 01:01:31.000 084 12516.30 47.50 54786.07 88888.00 2014-03-25 01:01:31.125 084 12516.30 47.48 54786.05 88888.00 2014-03-25 01:01:31.250 084 12516.33 47.45 54786.05 88888.00 2014-03-25 01:01:31.375 084 12516.40 47.50 54786.05 88888.00 2014-03-25 01:01:31.500 084 12516.45 47.52 54786.07 88888.00 2014-03-25 01:01:31.625 084 12516.35 47.50 54786.07 88888.00 2014-03-25 01:01:31.750 084 12516.30 47.48 54786.05 88888.00 2014-03-25 01:01:31.875 084 12516.25 47.50 54786.05 88888.00 2014-03-25 01:01:32.000 084 12516.27 47.55 54786.05 88888.00 2014-03-25 01:01:32.125 084 12516.30 47.52 54786.07 88888.00 2014-03-25 01:01:32.250 084 12516.25 47.50 54786.05 88888.00 2014-03-25 01:01:32.375 084 12516.25 47.48 54786.05 88888.00 2014-03-25 01:01:32.500 084 12516.30 47.48 54786.05 88888.00 2014-03-25 01:01:32.625 084 12516.30 47.48 54786.07 88888.00 2014-03-25 01:01:32.750 084 12516.27 47.45 54786.05 88888.00 2014-03-25 01:01:32.875 084 12516.25 47.45 54786.05 88888.00 2014-03-25 01:01:33.000 084 12516.23 47.48 54786.07 88888.00 2014-03-25 01:01:33.125 084 12516.30 47.50 54786.12 88888.00 2014-03-25 01:01:33.250 084 12516.25 47.45 54786.05 88888.00 2014-03-25 01:01:33.375 084 12516.17 47.42 54786.03 88888.00 2014-03-25 01:01:33.500 084 12516.25 47.42 54786.03 88888.00 2014-03-25 01:01:33.625 084 12516.33 47.45 54786.07 88888.00 2014-03-25 01:01:33.750 084 12516.30 47.45 54786.07 88888.00 2014-03-25 01:01:33.875 084 12516.30 47.45 54786.07 88888.00 2014-03-25 01:01:34.000 084 12516.30 47.42 54786.05 88888.00 2014-03-25 01:01:34.125 084 12516.33 47.42 54786.07 88888.00 2014-03-25 01:01:34.250 084 12516.33 47.38 54786.07 88888.00 2014-03-25 01:01:34.375 084 12516.38 47.38 54786.05 88888.00 2014-03-25 01:01:34.500 084 12516.38 47.40 54786.05 88888.00 2014-03-25 01:01:34.625 084 12516.35 47.45 54786.07 88888.00 2014-03-25 01:01:34.750 084 12516.30 47.48 54786.03 88888.00 2014-03-25 01:01:34.875 084 12516.33 47.45 54786.03 88888.00 2014-03-25 01:01:35.000 084 12516.30 47.40 54786.00 88888.00 2014-03-25 01:01:35.125 084 12516.30 47.40 54786.03 88888.00 2014-03-25 01:01:35.250 084 12516.38 47.42 54786.03 88888.00 2014-03-25 01:01:35.375 084 12516.42 47.42 54786.05 88888.00 2014-03-25 01:01:35.500 084 12516.40 47.40 54786.05 88888.00 2014-03-25 01:01:35.625 084 12516.42 47.42 54786.03 88888.00 2014-03-25 01:01:35.750 084 12516.42 47.40 54786.05 88888.00 2014-03-25 01:01:35.875 084 12516.42 47.42 54786.03 88888.00 2014-03-25 01:01:36.000 084 12516.45 47.45 54786.03 88888.00 2014-03-25 01:01:36.125 084 12516.42 47.45 54786.03 88888.00 2014-03-25 01:01:36.250 084 12516.40 47.45 54786.07 88888.00 2014-03-25 01:01:36.375 084 12516.42 47.42 54786.05 88888.00 2014-03-25 01:01:36.500 084 12516.42 47.40 54786.05 88888.00 2014-03-25 01:01:36.625 084 12516.40 47.40 54786.03 88888.00 2014-03-25 01:01:36.750 084 12516.38 47.42 54786.05 88888.00 2014-03-25 01:01:36.875 084 12516.33 47.40 54786.03 88888.00 2014-03-25 01:01:37.000 084 12516.35 47.38 54786.03 88888.00 2014-03-25 01:01:37.125 084 12516.33 47.40 54786.05 88888.00 2014-03-25 01:01:37.250 084 12516.35 47.38 54786.05 88888.00 2014-03-25 01:01:37.375 084 12516.40 47.40 54786.05 88888.00 2014-03-25 01:01:37.500 084 12516.48 47.42 54786.03 88888.00 2014-03-25 01:01:37.625 084 12516.48 47.38 54786.03 88888.00 2014-03-25 01:01:37.750 084 12516.42 47.38 54786.00 88888.00 2014-03-25 01:01:37.875 084 12516.38 47.42 54786.00 88888.00 2014-03-25 01:01:38.000 084 12516.35 47.45 54786.03 88888.00 2014-03-25 01:01:38.125 084 12516.33 47.42 54786.00 88888.00 2014-03-25 01:01:38.250 084 12516.35 47.40 54786.00 88888.00 2014-03-25 01:01:38.375 084 12516.42 47.38 54785.97 88888.00 2014-03-25 01:01:38.500 084 12516.42 47.38 54786.00 88888.00 2014-03-25 01:01:38.625 084 12516.48 47.38 54786.03 88888.00 2014-03-25 01:01:38.750 084 12516.48 47.38 54786.03 88888.00 2014-03-25 01:01:38.875 084 12516.48 47.40 54786.00 88888.00 2014-03-25 01:01:39.000 084 12516.42 47.40 54786.00 88888.00 2014-03-25 01:01:39.125 084 12516.35 47.40 54786.00 88888.00 2014-03-25 01:01:39.250 084 12516.40 47.38 54786.00 88888.00 2014-03-25 01:01:39.375 084 12516.48 47.40 54786.00 88888.00 2014-03-25 01:01:39.500 084 12516.45 47.40 54786.00 88888.00 2014-03-25 01:01:39.625 084 12516.48 47.40 54786.00 88888.00 2014-03-25 01:01:39.750 084 12516.48 47.42 54785.97 88888.00 2014-03-25 01:01:39.875 084 12516.50 47.40 54786.00 88888.00 2014-03-25 01:01:40.000 084 12516.55 47.42 54786.00 88888.00 2014-03-25 01:01:40.125 084 12516.55 47.42 54786.03 88888.00 2014-03-25 01:01:40.250 084 12516.48 47.40 54786.03 88888.00 2014-03-25 01:01:40.375 084 12516.50 47.42 54786.03 88888.00 2014-03-25 01:01:40.500 084 12516.50 47.45 54786.03 88888.00 2014-03-25 01:01:40.625 084 12516.50 47.42 54785.97 88888.00 2014-03-25 01:01:40.750 084 12516.50 47.38 54785.97 88888.00 2014-03-25 01:01:40.875 084 12516.52 47.38 54785.97 88888.00 2014-03-25 01:01:41.000 084 12516.52 47.40 54785.97 88888.00 2014-03-25 01:01:41.125 084 12516.52 47.33 54786.00 88888.00 2014-03-25 01:01:41.250 084 12516.48 47.38 54786.00 88888.00 2014-03-25 01:01:41.375 084 12516.55 47.38 54786.00 88888.00 2014-03-25 01:01:41.500 084 12516.58 47.38 54786.00 88888.00 2014-03-25 01:01:41.625 084 12516.52 47.40 54786.00 88888.00 2014-03-25 01:01:41.750 084 12516.50 47.38 54785.97 88888.00 2014-03-25 01:01:41.875 084 12516.58 47.38 54785.95 88888.00 2014-03-25 01:01:42.000 084 12516.65 47.35 54785.95 88888.00 2014-03-25 01:01:42.125 084 12516.65 47.38 54785.95 88888.00 2014-03-25 01:01:42.250 084 12516.65 47.38 54785.93 88888.00 2014-03-25 01:01:42.375 084 12516.67 47.35 54785.95 88888.00 2014-03-25 01:01:42.500 084 12516.67 47.40 54785.95 88888.00 2014-03-25 01:01:42.625 084 12516.60 47.42 54785.97 88888.00 2014-03-25 01:01:42.750 084 12516.60 47.42 54785.97 88888.00 2014-03-25 01:01:42.875 084 12516.60 47.42 54785.95 88888.00 2014-03-25 01:01:43.000 084 12516.55 47.40 54785.93 88888.00 2014-03-25 01:01:43.125 084 12516.58 47.40 54785.93 88888.00 2014-03-25 01:01:43.250 084 12516.58 47.42 54785.97 88888.00 2014-03-25 01:01:43.375 084 12516.67 47.45 54785.97 88888.00 2014-03-25 01:01:43.500 084 12516.75 47.45 54785.95 88888.00 2014-03-25 01:01:43.625 084 12516.65 47.38 54785.95 88888.00 2014-03-25 01:01:43.750 084 12516.62 47.40 54785.95 88888.00 2014-03-25 01:01:43.875 084 12516.62 47.40 54785.93 88888.00 2014-03-25 01:01:44.000 084 12516.58 47.42 54785.93 88888.00 2014-03-25 01:01:44.125 084 12516.58 47.40 54785.95 88888.00 2014-03-25 01:01:44.250 084 12516.58 47.42 54785.97 88888.00 2014-03-25 01:01:44.375 084 12516.62 47.45 54785.95 88888.00 2014-03-25 01:01:44.500 084 12516.65 47.45 54785.97 88888.00 2014-03-25 01:01:44.625 084 12516.65 47.48 54785.97 88888.00 2014-03-25 01:01:44.750 084 12516.62 47.50 54785.97 88888.00 2014-03-25 01:01:44.875 084 12516.60 47.50 54785.95 88888.00 2014-03-25 01:01:45.000 084 12516.60 47.45 54785.95 88888.00 2014-03-25 01:01:45.125 084 12516.65 47.45 54785.95 88888.00 2014-03-25 01:01:45.250 084 12516.65 47.42 54785.97 88888.00 2014-03-25 01:01:45.375 084 12516.65 47.45 54785.95 88888.00 2014-03-25 01:01:45.500 084 12516.58 47.42 54785.93 88888.00 2014-03-25 01:01:45.625 084 12516.50 47.45 54785.93 88888.00 2014-03-25 01:01:45.750 084 12516.52 47.50 54785.95 88888.00 2014-03-25 01:01:45.875 084 12516.50 47.42 54785.93 88888.00 2014-03-25 01:01:46.000 084 12516.52 47.40 54785.90 88888.00 2014-03-25 01:01:46.125 084 12516.60 47.42 54785.90 88888.00 2014-03-25 01:01:46.250 084 12516.60 47.48 54785.93 88888.00 2014-03-25 01:01:46.375 084 12516.58 47.45 54785.90 88888.00 2014-03-25 01:01:46.500 084 12516.50 47.45 54785.90 88888.00 2014-03-25 01:01:46.625 084 12516.50 47.42 54785.90 88888.00 2014-03-25 01:01:46.750 084 12516.52 47.45 54785.93 88888.00 2014-03-25 01:01:46.875 084 12516.58 47.48 54785.95 88888.00 2014-03-25 01:01:47.000 084 12516.60 47.48 54785.93 88888.00 2014-03-25 01:01:47.125 084 12516.65 47.45 54785.93 88888.00 2014-03-25 01:01:47.250 084 12516.58 47.42 54785.93 88888.00 2014-03-25 01:01:47.375 084 12516.58 47.45 54785.93 88888.00 2014-03-25 01:01:47.500 084 12516.60 47.45 54785.93 88888.00 2014-03-25 01:01:47.625 084 12516.62 47.48 54785.93 88888.00 2014-03-25 01:01:47.750 084 12516.60 47.50 54785.95 88888.00 2014-03-25 01:01:47.875 084 12516.58 47.48 54785.90 88888.00 2014-03-25 01:01:48.000 084 12516.62 47.42 54785.88 88888.00 2014-03-25 01:01:48.125 084 12516.70 47.45 54785.93 88888.00 2014-03-25 01:01:48.250 084 12516.70 47.48 54785.95 88888.00 2014-03-25 01:01:48.375 084 12516.70 47.50 54785.95 88888.00 2014-03-25 01:01:48.500 084 12516.73 47.48 54785.95 88888.00 2014-03-25 01:01:48.625 084 12516.77 47.45 54785.93 88888.00 2014-03-25 01:01:48.750 084 12516.77 47.45 54785.90 88888.00 2014-03-25 01:01:48.875 084 12516.75 47.42 54785.90 88888.00 2014-03-25 01:01:49.000 084 12516.70 47.45 54785.88 88888.00 2014-03-25 01:01:49.125 084 12516.73 47.48 54785.90 88888.00 2014-03-25 01:01:49.250 084 12516.75 47.45 54785.90 88888.00 2014-03-25 01:01:49.375 084 12516.77 47.45 54785.90 88888.00 2014-03-25 01:01:49.500 084 12516.75 47.48 54785.90 88888.00 2014-03-25 01:01:49.625 084 12516.75 47.50 54785.90 88888.00 2014-03-25 01:01:49.750 084 12516.75 47.50 54785.90 88888.00 2014-03-25 01:01:49.875 084 12516.75 47.48 54785.88 88888.00 2014-03-25 01:01:50.000 084 12516.70 47.48 54785.88 88888.00 2014-03-25 01:01:50.125 084 12516.70 47.48 54785.90 88888.00 2014-03-25 01:01:50.250 084 12516.73 47.48 54785.93 88888.00 2014-03-25 01:01:50.375 084 12516.77 47.48 54785.90 88888.00 2014-03-25 01:01:50.500 084 12516.73 47.48 54785.90 88888.00 2014-03-25 01:01:50.625 084 12516.70 47.48 54785.90 88888.00 2014-03-25 01:01:50.750 084 12516.70 47.50 54785.90 88888.00 2014-03-25 01:01:50.875 084 12516.62 47.48 54785.90 88888.00 2014-03-25 01:01:51.000 084 12516.58 47.48 54785.90 88888.00 2014-03-25 01:01:51.125 084 12516.67 47.50 54785.93 88888.00 2014-03-25 01:01:51.250 084 12516.73 47.45 54785.93 88888.00 2014-03-25 01:01:51.375 084 12516.83 47.50 54785.90 88888.00 2014-03-25 01:01:51.500 084 12516.80 47.50 54785.90 88888.00 2014-03-25 01:01:51.625 084 12516.75 47.48 54785.88 88888.00 2014-03-25 01:01:51.750 084 12516.75 47.50 54785.90 88888.00 2014-03-25 01:01:51.875 084 12516.75 47.50 54785.88 88888.00 2014-03-25 01:01:52.000 084 12516.73 47.45 54785.85 88888.00 2014-03-25 01:01:52.125 084 12516.70 47.42 54785.85 88888.00 2014-03-25 01:01:52.250 084 12516.62 47.42 54785.85 88888.00 2014-03-25 01:01:52.375 084 12516.65 47.42 54785.88 88888.00 2014-03-25 01:01:52.500 084 12516.65 47.48 54785.90 88888.00 2014-03-25 01:01:52.625 084 12516.65 47.50 54785.93 88888.00 2014-03-25 01:01:52.750 084 12516.62 47.52 54785.90 88888.00 2014-03-25 01:01:52.875 084 12516.65 47.48 54785.88 88888.00 2014-03-25 01:01:53.000 084 12516.70 47.50 54785.88 88888.00 2014-03-25 01:01:53.125 084 12516.67 47.55 54785.85 88888.00 2014-03-25 01:01:53.250 084 12516.65 47.50 54785.85 88888.00 2014-03-25 01:01:53.375 084 12516.77 47.52 54785.85 88888.00 2014-03-25 01:01:53.500 084 12516.80 47.55 54785.88 88888.00 2014-03-25 01:01:53.625 084 12516.75 47.55 54785.85 88888.00 2014-03-25 01:01:53.750 084 12516.75 47.50 54785.88 88888.00 2014-03-25 01:01:53.875 084 12516.73 47.50 54785.88 88888.00 2014-03-25 01:01:54.000 084 12516.65 47.50 54785.88 88888.00 2014-03-25 01:01:54.125 084 12516.67 47.50 54785.88 88888.00 2014-03-25 01:01:54.250 084 12516.77 47.52 54785.88 88888.00 2014-03-25 01:01:54.375 084 12516.75 47.50 54785.88 88888.00 2014-03-25 01:01:54.500 084 12516.70 47.52 54785.85 88888.00 2014-03-25 01:01:54.625 084 12516.73 47.55 54785.85 88888.00 2014-03-25 01:01:54.750 084 12516.75 47.52 54785.85 88888.00 2014-03-25 01:01:54.875 084 12516.67 47.52 54785.85 88888.00 2014-03-25 01:01:55.000 084 12516.67 47.52 54785.85 88888.00 2014-03-25 01:01:55.125 084 12516.73 47.52 54785.88 88888.00 2014-03-25 01:01:55.250 084 12516.67 47.50 54785.85 88888.00 2014-03-25 01:01:55.375 084 12516.70 47.52 54785.80 88888.00 2014-03-25 01:01:55.500 084 12516.73 47.52 54785.82 88888.00 2014-03-25 01:01:55.625 084 12516.77 47.55 54785.85 88888.00 2014-03-25 01:01:55.750 084 12516.77 47.52 54785.88 88888.00 2014-03-25 01:01:55.875 084 12516.80 47.52 54785.88 88888.00 2014-03-25 01:01:56.000 084 12516.75 47.55 54785.82 88888.00 2014-03-25 01:01:56.125 084 12516.83 47.58 54785.88 88888.00 2014-03-25 01:01:56.250 084 12516.80 47.50 54785.88 88888.00 2014-03-25 01:01:56.375 084 12516.70 47.48 54785.85 88888.00 2014-03-25 01:01:56.500 084 12516.70 47.52 54785.85 88888.00 2014-03-25 01:01:56.625 084 12516.70 47.55 54785.85 88888.00 2014-03-25 01:01:56.750 084 12516.77 47.55 54785.88 88888.00 2014-03-25 01:01:56.875 084 12516.80 47.52 54785.85 88888.00 2014-03-25 01:01:57.000 084 12516.85 47.52 54785.82 88888.00 2014-03-25 01:01:57.125 084 12516.77 47.52 54785.85 88888.00 2014-03-25 01:01:57.250 084 12516.70 47.55 54785.88 88888.00 2014-03-25 01:01:57.375 084 12516.75 47.58 54785.88 88888.00 2014-03-25 01:01:57.500 084 12516.83 47.55 54785.88 88888.00 2014-03-25 01:01:57.625 084 12516.85 47.55 54785.88 88888.00 2014-03-25 01:01:57.750 084 12516.85 47.55 54785.85 88888.00 2014-03-25 01:01:57.875 084 12516.75 47.52 54785.85 88888.00 2014-03-25 01:01:58.000 084 12516.73 47.52 54785.85 88888.00 2014-03-25 01:01:58.125 084 12516.73 47.52 54785.85 88888.00 2014-03-25 01:01:58.250 084 12516.70 47.52 54785.88 88888.00 2014-03-25 01:01:58.375 084 12516.70 47.52 54785.85 88888.00 2014-03-25 01:01:58.500 084 12516.67 47.58 54785.88 88888.00 2014-03-25 01:01:58.625 084 12516.67 47.55 54785.85 88888.00 2014-03-25 01:01:58.750 084 12516.73 47.55 54785.85 88888.00 2014-03-25 01:01:58.875 084 12516.73 47.55 54785.88 88888.00 2014-03-25 01:01:59.000 084 12516.73 47.52 54785.88 88888.00 2014-03-25 01:01:59.125 084 12516.77 47.58 54785.93 88888.00 2014-03-25 01:01:59.250 084 12516.75 47.58 54785.90 88888.00 2014-03-25 01:01:59.375 084 12516.77 47.60 54785.88 88888.00 2014-03-25 01:01:59.500 084 12516.77 47.58 54785.90 88888.00 2014-03-25 01:01:59.625 084 12516.75 47.55 54785.90 88888.00 2014-03-25 01:01:59.750 084 12516.73 47.55 54785.90 88888.00 2014-03-25 01:01:59.875 084 12516.75 47.55 54785.90 88888.00 2014-03-25 01:02:00.000 084 12516.80 47.58 54785.88 88888.00 2014-03-25 01:02:00.125 084 12516.75 47.60 54785.88 88888.00 2014-03-25 01:02:00.250 084 12516.62 47.58 54785.90 88888.00 2014-03-25 01:02:00.375 084 12516.62 47.55 54785.90 88888.00 2014-03-25 01:02:00.500 084 12516.62 47.55 54785.85 88888.00 2014-03-25 01:02:00.625 084 12516.65 47.52 54785.85 88888.00 2014-03-25 01:02:00.750 084 12516.65 47.55 54785.85 88888.00 2014-03-25 01:02:00.875 084 12516.73 47.52 54785.85 88888.00 2014-03-25 01:02:01.000 084 12516.70 47.52 54785.88 88888.00 2014-03-25 01:02:01.125 084 12516.70 47.55 54785.88 88888.00 2014-03-25 01:02:01.250 084 12516.67 47.60 54785.88 88888.00 2014-03-25 01:02:01.375 084 12516.73 47.58 54785.88 88888.00 2014-03-25 01:02:01.500 084 12516.67 47.58 54785.88 88888.00 2014-03-25 01:02:01.625 084 12516.65 47.60 54785.85 88888.00 2014-03-25 01:02:01.750 084 12516.65 47.60 54785.88 88888.00 2014-03-25 01:02:01.875 084 12516.67 47.60 54785.88 88888.00 2014-03-25 01:02:02.000 084 12516.67 47.60 54785.85 88888.00 2014-03-25 01:02:02.125 084 12516.67 47.58 54785.88 88888.00 2014-03-25 01:02:02.250 084 12516.62 47.58 54785.88 88888.00 2014-03-25 01:02:02.375 084 12516.67 47.60 54785.88 88888.00 2014-03-25 01:02:02.500 084 12516.65 47.62 54785.88 88888.00 2014-03-25 01:02:02.625 084 12516.60 47.62 54785.88 88888.00 2014-03-25 01:02:02.750 084 12516.55 47.62 54785.88 88888.00 2014-03-25 01:02:02.875 084 12516.55 47.62 54785.88 88888.00 2014-03-25 01:02:03.000 084 12516.58 47.60 54785.85 88888.00 2014-03-25 01:02:03.125 084 12516.52 47.60 54785.88 88888.00 2014-03-25 01:02:03.250 084 12516.48 47.60 54785.90 88888.00 2014-03-25 01:02:03.375 084 12516.55 47.60 54785.90 88888.00 2014-03-25 01:02:03.500 084 12516.60 47.62 54785.90 88888.00 2014-03-25 01:02:03.625 084 12516.62 47.65 54785.90 88888.00 2014-03-25 01:02:03.750 084 12516.55 47.65 54785.88 88888.00 2014-03-25 01:02:03.875 084 12516.55 47.62 54785.85 88888.00 2014-03-25 01:02:04.000 084 12516.55 47.58 54785.88 88888.00 2014-03-25 01:02:04.125 084 12516.58 47.60 54785.88 88888.00 2014-03-25 01:02:04.250 084 12516.58 47.60 54785.88 88888.00 2014-03-25 01:02:04.375 084 12516.60 47.60 54785.90 88888.00 2014-03-25 01:02:04.500 084 12516.60 47.62 54785.88 88888.00 2014-03-25 01:02:04.625 084 12516.60 47.65 54785.88 88888.00 2014-03-25 01:02:04.750 084 12516.62 47.62 54785.90 88888.00 2014-03-25 01:02:04.875 084 12516.60 47.60 54785.90 88888.00 2014-03-25 01:02:05.000 084 12516.58 47.58 54785.88 88888.00 2014-03-25 01:02:05.125 084 12516.62 47.62 54785.90 88888.00 2014-03-25 01:02:05.250 084 12516.60 47.65 54785.90 88888.00 2014-03-25 01:02:05.375 084 12516.67 47.65 54785.90 88888.00 2014-03-25 01:02:05.500 084 12516.65 47.60 54785.93 88888.00 2014-03-25 01:02:05.625 084 12516.62 47.60 54785.90 88888.00 2014-03-25 01:02:05.750 084 12516.58 47.60 54785.90 88888.00 2014-03-25 01:02:05.875 084 12516.55 47.60 54785.88 88888.00 2014-03-25 01:02:06.000 084 12516.60 47.60 54785.90 88888.00 2014-03-25 01:02:06.125 084 12516.58 47.60 54785.88 88888.00 2014-03-25 01:02:06.250 084 12516.62 47.62 54785.88 88888.00 2014-03-25 01:02:06.375 084 12516.67 47.62 54785.88 88888.00 2014-03-25 01:02:06.500 084 12516.58 47.62 54785.88 88888.00 2014-03-25 01:02:06.625 084 12516.58 47.62 54785.88 88888.00 2014-03-25 01:02:06.750 084 12516.50 47.62 54785.88 88888.00 2014-03-25 01:02:06.875 084 12516.55 47.62 54785.93 88888.00 2014-03-25 01:02:07.000 084 12516.55 47.62 54785.90 88888.00 2014-03-25 01:02:07.125 084 12516.48 47.65 54785.90 88888.00 2014-03-25 01:02:07.250 084 12516.42 47.60 54785.88 88888.00 2014-03-25 01:02:07.375 084 12516.45 47.65 54785.88 88888.00 2014-03-25 01:02:07.500 084 12516.45 47.65 54785.88 88888.00 2014-03-25 01:02:07.625 084 12516.48 47.65 54785.90 88888.00 2014-03-25 01:02:07.750 084 12516.45 47.60 54785.88 88888.00 2014-03-25 01:02:07.875 084 12516.42 47.65 54785.88 88888.00 2014-03-25 01:02:08.000 084 12516.50 47.67 54785.90 88888.00 2014-03-25 01:02:08.125 084 12516.48 47.67 54785.88 88888.00 2014-03-25 01:02:08.250 084 12516.38 47.65 54785.88 88888.00 2014-03-25 01:02:08.375 084 12516.42 47.67 54785.85 88888.00 2014-03-25 01:02:08.500 084 12516.50 47.67 54785.88 88888.00 2014-03-25 01:02:08.625 084 12516.48 47.65 54785.88 88888.00 2014-03-25 01:02:08.750 084 12516.48 47.65 54785.88 88888.00 2014-03-25 01:02:08.875 084 12516.42 47.67 54785.90 88888.00 2014-03-25 01:02:09.000 084 12516.45 47.73 54785.93 88888.00 2014-03-25 01:02:09.125 084 12516.40 47.70 54785.93 88888.00 2014-03-25 01:02:09.250 084 12516.38 47.65 54785.85 88888.00 2014-03-25 01:02:09.375 084 12516.40 47.62 54785.85 88888.00 2014-03-25 01:02:09.500 084 12516.40 47.62 54785.85 88888.00 2014-03-25 01:02:09.625 084 12516.40 47.65 54785.88 88888.00 2014-03-25 01:02:09.750 084 12516.42 47.67 54785.90 88888.00 2014-03-25 01:02:09.875 084 12516.48 47.70 54785.90 88888.00 2014-03-25 01:02:10.000 084 12516.48 47.65 54785.88 88888.00 2014-03-25 01:02:10.125 084 12516.45 47.60 54785.88 88888.00 2014-03-25 01:02:10.250 084 12516.45 47.62 54785.88 88888.00 2014-03-25 01:02:10.375 084 12516.42 47.62 54785.88 88888.00 2014-03-25 01:02:10.500 084 12516.40 47.65 54785.88 88888.00 2014-03-25 01:02:10.625 084 12516.48 47.67 54785.90 88888.00 2014-03-25 01:02:10.750 084 12516.40 47.67 54785.88 88888.00 2014-03-25 01:02:10.875 084 12516.38 47.65 54785.88 88888.00 2014-03-25 01:02:11.000 084 12516.38 47.65 54785.90 88888.00 2014-03-25 01:02:11.125 084 12516.38 47.65 54785.93 88888.00 2014-03-25 01:02:11.250 084 12516.33 47.67 54785.90 88888.00 2014-03-25 01:02:11.375 084 12516.42 47.67 54785.85 88888.00 2014-03-25 01:02:11.500 084 12516.48 47.67 54785.85 88888.00 2014-03-25 01:02:11.625 084 12516.48 47.67 54785.88 88888.00 2014-03-25 01:02:11.750 084 12516.42 47.65 54785.90 88888.00 2014-03-25 01:02:11.875 084 12516.38 47.62 54785.90 88888.00 2014-03-25 01:02:12.000 084 12516.38 47.65 54785.90 88888.00 2014-03-25 01:02:12.125 084 12516.38 47.67 54785.93 88888.00 2014-03-25 01:02:12.250 084 12516.33 47.62 54785.88 88888.00 2014-03-25 01:02:12.375 084 12516.27 47.65 54785.88 88888.00 2014-03-25 01:02:12.500 084 12516.17 47.67 54785.90 88888.00 2014-03-25 01:02:12.625 084 12516.17 47.67 54785.93 88888.00 2014-03-25 01:02:12.750 084 12516.23 47.70 54785.95 88888.00 2014-03-25 01:02:12.875 084 12516.25 47.67 54785.95 88888.00 2014-03-25 01:02:13.000 084 12516.25 47.67 54785.90 88888.00 2014-03-25 01:02:13.125 084 12516.20 47.67 54785.90 88888.00 2014-03-25 01:02:13.250 084 12516.17 47.70 54785.93 88888.00 2014-03-25 01:02:13.375 084 12516.17 47.67 54785.90 88888.00 2014-03-25 01:02:13.500 084 12516.20 47.67 54785.90 88888.00 2014-03-25 01:02:13.625 084 12516.33 47.65 54785.90 88888.00 2014-03-25 01:02:13.750 084 12516.30 47.65 54785.90 88888.00 2014-03-25 01:02:13.875 084 12516.23 47.70 54785.90 88888.00 2014-03-25 01:02:14.000 084 12516.20 47.70 54785.90 88888.00 2014-03-25 01:02:14.125 084 12516.17 47.73 54785.93 88888.00 2014-03-25 01:02:14.250 084 12516.15 47.62 54785.88 88888.00 2014-03-25 01:02:14.375 084 12516.20 47.65 54785.88 88888.00 2014-03-25 01:02:14.500 084 12516.20 47.65 54785.88 88888.00 2014-03-25 01:02:14.625 084 12516.17 47.70 54785.90 88888.00 2014-03-25 01:02:14.750 084 12516.20 47.70 54785.90 88888.00 2014-03-25 01:02:14.875 084 12516.25 47.70 54785.90 88888.00 2014-03-25 01:02:15.000 084 12516.23 47.70 54785.90 88888.00 2014-03-25 01:02:15.125 084 12516.25 47.67 54785.93 88888.00 2014-03-25 01:02:15.250 084 12516.25 47.67 54785.93 88888.00 2014-03-25 01:02:15.375 084 12516.25 47.67 54785.93 88888.00 2014-03-25 01:02:15.500 084 12516.27 47.67 54785.90 88888.00 2014-03-25 01:02:15.625 084 12516.33 47.70 54785.93 88888.00 2014-03-25 01:02:15.750 084 12516.33 47.70 54785.90 88888.00 2014-03-25 01:02:15.875 084 12516.27 47.70 54785.93 88888.00 2014-03-25 01:02:16.000 084 12516.23 47.73 54785.93 88888.00 2014-03-25 01:02:16.125 084 12516.20 47.70 54785.95 88888.00 2014-03-25 01:02:16.250 084 12516.20 47.62 54785.95 88888.00 2014-03-25 01:02:16.375 084 12516.23 47.65 54785.95 88888.00 2014-03-25 01:02:16.500 084 12516.12 47.65 54785.93 88888.00 2014-03-25 01:02:16.625 084 12516.10 47.67 54785.90 88888.00 2014-03-25 01:02:16.750 084 12516.10 47.73 54785.90 88888.00 2014-03-25 01:02:16.875 084 12516.10 47.70 54785.90 88888.00 2014-03-25 01:02:17.000 084 12516.15 47.70 54785.90 88888.00 2014-03-25 01:02:17.125 084 12516.17 47.70 54785.93 88888.00 2014-03-25 01:02:17.250 084 12516.15 47.65 54785.93 88888.00 2014-03-25 01:02:17.375 084 12516.17 47.67 54785.90 88888.00 2014-03-25 01:02:17.500 084 12516.15 47.65 54785.88 88888.00 2014-03-25 01:02:17.625 084 12516.10 47.70 54785.90 88888.00 2014-03-25 01:02:17.750 084 12516.12 47.73 54785.93 88888.00 2014-03-25 01:02:17.875 084 12516.17 47.70 54785.93 88888.00 2014-03-25 01:02:18.000 084 12516.12 47.70 54785.90 88888.00 2014-03-25 01:02:18.125 084 12516.10 47.70 54785.90 88888.00 2014-03-25 01:02:18.250 084 12516.10 47.65 54785.90 88888.00 2014-03-25 01:02:18.375 084 12516.15 47.65 54785.90 88888.00 2014-03-25 01:02:18.500 084 12516.17 47.65 54785.93 88888.00 2014-03-25 01:02:18.625 084 12516.15 47.70 54785.93 88888.00 2014-03-25 01:02:18.750 084 12516.17 47.67 54785.93 88888.00 2014-03-25 01:02:18.875 084 12516.15 47.67 54785.95 88888.00 2014-03-25 01:02:19.000 084 12516.17 47.67 54785.93 88888.00 2014-03-25 01:02:19.125 084 12516.20 47.70 54785.93 88888.00 2014-03-25 01:02:19.250 084 12516.15 47.70 54785.95 88888.00 2014-03-25 01:02:19.375 084 12516.15 47.70 54785.93 88888.00 2014-03-25 01:02:19.500 084 12516.12 47.67 54785.93 88888.00 2014-03-25 01:02:19.625 084 12516.08 47.67 54785.93 88888.00 2014-03-25 01:02:19.750 084 12516.05 47.70 54785.95 88888.00 2014-03-25 01:02:19.875 084 12516.05 47.70 54785.90 88888.00 2014-03-25 01:02:20.000 084 12516.05 47.67 54785.88 88888.00 2014-03-25 01:02:20.125 084 12516.05 47.62 54785.90 88888.00 2014-03-25 01:02:20.250 084 12516.00 47.67 54785.95 88888.00 2014-03-25 01:02:20.375 084 12516.05 47.67 54785.95 88888.00 2014-03-25 01:02:20.500 084 12516.10 47.67 54785.95 88888.00 2014-03-25 01:02:20.625 084 12516.15 47.73 54785.93 88888.00 2014-03-25 01:02:20.750 084 12516.12 47.73 54785.93 88888.00 2014-03-25 01:02:20.875 084 12516.05 47.70 54785.93 88888.00 2014-03-25 01:02:21.000 084 12516.02 47.67 54785.90 88888.00 2014-03-25 01:02:21.125 084 12516.08 47.67 54785.90 88888.00 2014-03-25 01:02:21.250 084 12515.98 47.65 54785.90 88888.00 2014-03-25 01:02:21.375 084 12515.95 47.65 54785.90 88888.00 2014-03-25 01:02:21.500 084 12516.00 47.65 54785.93 88888.00 2014-03-25 01:02:21.625 084 12516.05 47.67 54785.93 88888.00 2014-03-25 01:02:21.750 084 12516.10 47.67 54785.93 88888.00 2014-03-25 01:02:21.875 084 12516.08 47.67 54785.93 88888.00 2014-03-25 01:02:22.000 084 12516.02 47.67 54785.90 88888.00 2014-03-25 01:02:22.125 084 12516.02 47.65 54785.93 88888.00 2014-03-25 01:02:22.250 084 12516.05 47.62 54785.95 88888.00 2014-03-25 01:02:22.375 084 12516.10 47.65 54785.93 88888.00 2014-03-25 01:02:22.500 084 12516.05 47.65 54785.93 88888.00 2014-03-25 01:02:22.625 084 12516.02 47.65 54785.93 88888.00 2014-03-25 01:02:22.750 084 12516.02 47.60 54785.90 88888.00 2014-03-25 01:02:22.875 084 12516.05 47.60 54785.90 88888.00 2014-03-25 01:02:23.000 084 12516.10 47.62 54785.93 88888.00 2014-03-25 01:02:23.125 084 12516.08 47.65 54785.93 88888.00 2014-03-25 01:02:23.250 084 12516.05 47.62 54785.90 88888.00 2014-03-25 01:02:23.375 084 12516.05 47.65 54785.90 88888.00 2014-03-25 01:02:23.500 084 12516.05 47.65 54785.93 88888.00 2014-03-25 01:02:23.625 084 12516.08 47.65 54785.93 88888.00 2014-03-25 01:02:23.750 084 12516.05 47.65 54785.93 88888.00 2014-03-25 01:02:23.875 084 12516.08 47.67 54785.93 88888.00 2014-03-25 01:02:24.000 084 12516.10 47.67 54785.90 88888.00 2014-03-25 01:02:24.125 084 12516.12 47.67 54785.90 88888.00 2014-03-25 01:02:24.250 084 12516.08 47.65 54785.88 88888.00 2014-03-25 01:02:24.375 084 12516.10 47.65 54785.88 88888.00 2014-03-25 01:02:24.500 084 12516.12 47.65 54785.88 88888.00 2014-03-25 01:02:24.625 084 12516.10 47.62 54785.90 88888.00 2014-03-25 01:02:24.750 084 12516.08 47.67 54785.93 88888.00 2014-03-25 01:02:24.875 084 12516.12 47.67 54785.90 88888.00 2014-03-25 01:02:25.000 084 12516.15 47.65 54785.90 88888.00 2014-03-25 01:02:25.125 084 12516.20 47.65 54785.90 88888.00 2014-03-25 01:02:25.250 084 12516.12 47.62 54785.90 88888.00 2014-03-25 01:02:25.375 084 12516.12 47.65 54785.90 88888.00 2014-03-25 01:02:25.500 084 12516.10 47.67 54785.88 88888.00 2014-03-25 01:02:25.625 084 12516.08 47.67 54785.90 88888.00 2014-03-25 01:02:25.750 084 12516.05 47.62 54785.90 88888.00 2014-03-25 01:02:25.875 084 12516.02 47.65 54785.93 88888.00 2014-03-25 01:02:26.000 084 12516.02 47.67 54785.90 88888.00 2014-03-25 01:02:26.125 084 12516.08 47.65 54785.90 88888.00 2014-03-25 01:02:26.250 084 12516.17 47.60 54785.88 88888.00 2014-03-25 01:02:26.375 084 12516.23 47.62 54785.88 88888.00 2014-03-25 01:02:26.500 084 12516.17 47.65 54785.88 88888.00 2014-03-25 01:02:26.625 084 12516.15 47.62 54785.85 88888.00 2014-03-25 01:02:26.750 084 12516.08 47.62 54785.88 88888.00 2014-03-25 01:02:26.875 084 12516.10 47.65 54785.90 88888.00 2014-03-25 01:02:27.000 084 12516.10 47.65 54785.90 88888.00 2014-03-25 01:02:27.125 084 12516.05 47.62 54785.90 88888.00 2014-03-25 01:02:27.250 084 12516.02 47.62 54785.90 88888.00 2014-03-25 01:02:27.375 084 12516.08 47.62 54785.88 88888.00 2014-03-25 01:02:27.500 084 12516.10 47.67 54785.88 88888.00 2014-03-25 01:02:27.625 084 12516.15 47.70 54785.88 88888.00 2014-03-25 01:02:27.750 084 12516.17 47.70 54785.88 88888.00 2014-03-25 01:02:27.875 084 12516.20 47.65 54785.90 88888.00 2014-03-25 01:02:28.000 084 12516.20 47.62 54785.85 88888.00 2014-03-25 01:02:28.125 084 12516.12 47.62 54785.88 88888.00 2014-03-25 01:02:28.250 084 12516.05 47.60 54785.90 88888.00 2014-03-25 01:02:28.375 084 12516.08 47.62 54785.93 88888.00 2014-03-25 01:02:28.500 084 12516.10 47.65 54785.90 88888.00 2014-03-25 01:02:28.625 084 12516.02 47.67 54785.90 88888.00 2014-03-25 01:02:28.750 084 12516.02 47.67 54785.88 88888.00 2014-03-25 01:02:28.875 084 12516.08 47.65 54785.85 88888.00 2014-03-25 01:02:29.000 084 12516.08 47.65 54785.85 88888.00 2014-03-25 01:02:29.125 084 12516.05 47.65 54785.88 88888.00 2014-03-25 01:02:29.250 084 12516.05 47.65 54785.88 88888.00 2014-03-25 01:02:29.375 084 12516.10 47.65 54785.88 88888.00 2014-03-25 01:02:29.500 084 12516.20 47.65 54785.85 88888.00 2014-03-25 01:02:29.625 084 12516.15 47.62 54785.88 88888.00 2014-03-25 01:02:29.750 084 12516.15 47.58 54785.88 88888.00 2014-03-25 01:02:29.875 084 12516.15 47.58 54785.85 88888.00 2014-03-25 01:02:30.000 084 12516.10 47.62 54785.88 88888.00 2014-03-25 01:02:30.125 084 12516.17 47.65 54785.90 88888.00 2014-03-25 01:02:30.250 084 12516.17 47.60 54785.90 88888.00 2014-03-25 01:02:30.375 084 12516.17 47.60 54785.90 88888.00 2014-03-25 01:02:30.500 084 12516.15 47.65 54785.93 88888.00 2014-03-25 01:02:30.625 084 12516.12 47.62 54785.90 88888.00 2014-03-25 01:02:30.750 084 12516.02 47.60 54785.90 88888.00 2014-03-25 01:02:30.875 084 12516.08 47.58 54785.88 88888.00 2014-03-25 01:02:31.000 084 12516.17 47.60 54785.88 88888.00 2014-03-25 01:02:31.125 084 12516.20 47.60 54785.93 88888.00 2014-03-25 01:02:31.250 084 12516.15 47.62 54785.90 88888.00 2014-03-25 01:02:31.375 084 12516.17 47.62 54785.90 88888.00 2014-03-25 01:02:31.500 084 12516.17 47.60 54785.88 88888.00 2014-03-25 01:02:31.625 084 12516.17 47.58 54785.88 88888.00 2014-03-25 01:02:31.750 084 12516.17 47.60 54785.88 88888.00 2014-03-25 01:02:31.875 084 12516.20 47.60 54785.88 88888.00 2014-03-25 01:02:32.000 084 12516.25 47.58 54785.85 88888.00 2014-03-25 01:02:32.125 084 12516.25 47.58 54785.88 88888.00 2014-03-25 01:02:32.250 084 12516.23 47.60 54785.90 88888.00 2014-03-25 01:02:32.375 084 12516.23 47.60 54785.90 88888.00 2014-03-25 01:02:32.500 084 12516.17 47.58 54785.90 88888.00 2014-03-25 01:02:32.625 084 12516.23 47.60 54785.88 88888.00 2014-03-25 01:02:32.750 084 12516.23 47.60 54785.88 88888.00 2014-03-25 01:02:32.875 084 12516.25 47.58 54785.88 88888.00 2014-03-25 01:02:33.000 084 12516.20 47.55 54785.88 88888.00 2014-03-25 01:02:33.125 084 12516.20 47.55 54785.88 88888.00 2014-03-25 01:02:33.250 084 12516.20 47.55 54785.88 88888.00 2014-03-25 01:02:33.375 084 12516.27 47.58 54785.85 88888.00 2014-03-25 01:02:33.500 084 12516.30 47.60 54785.85 88888.00 2014-03-25 01:02:33.625 084 12516.33 47.60 54785.90 88888.00 2014-03-25 01:02:33.750 084 12516.30 47.60 54785.88 88888.00 2014-03-25 01:02:33.875 084 12516.30 47.55 54785.85 88888.00 2014-03-25 01:02:34.000 084 12516.27 47.52 54785.82 88888.00 2014-03-25 01:02:34.125 084 12516.15 47.55 54785.82 88888.00 2014-03-25 01:02:34.250 084 12516.08 47.58 54785.85 88888.00 2014-03-25 01:02:34.375 084 12516.23 47.60 54785.88 88888.00 2014-03-25 01:02:34.500 084 12516.30 47.60 54785.85 88888.00 2014-03-25 01:02:34.625 084 12516.35 47.55 54785.82 88888.00 2014-03-25 01:02:34.750 084 12516.33 47.58 54785.85 88888.00 2014-03-25 01:02:34.875 084 12516.38 47.58 54785.82 88888.00 2014-03-25 01:02:35.000 084 12516.35 47.58 54785.82 88888.00 2014-03-25 01:02:35.125 084 12516.25 47.58 54785.82 88888.00 2014-03-25 01:02:35.250 084 12516.23 47.55 54785.80 88888.00 2014-03-25 01:02:35.375 084 12516.23 47.55 54785.80 88888.00 2014-03-25 01:02:35.500 084 12516.20 47.52 54785.80 88888.00 2014-03-25 01:02:35.625 084 12516.17 47.55 54785.82 88888.00 2014-03-25 01:02:35.750 084 12516.20 47.55 54785.82 88888.00 2014-03-25 01:02:35.875 084 12516.25 47.52 54785.82 88888.00 2014-03-25 01:02:36.000 084 12516.30 47.52 54785.80 88888.00 2014-03-25 01:02:36.125 084 12516.30 47.58 54785.80 88888.00 2014-03-25 01:02:36.250 084 12516.25 47.55 54785.78 88888.00 2014-03-25 01:02:36.375 084 12516.30 47.55 54785.82 88888.00 2014-03-25 01:02:36.500 084 12516.27 47.58 54785.85 88888.00 2014-03-25 01:02:36.625 084 12516.27 47.58 54785.85 88888.00 2014-03-25 01:02:36.750 084 12516.27 47.55 54785.85 88888.00 2014-03-25 01:02:36.875 084 12516.33 47.55 54785.82 88888.00 2014-03-25 01:02:37.000 084 12516.30 47.58 54785.80 88888.00 2014-03-25 01:02:37.125 084 12516.23 47.58 54785.82 88888.00 2014-03-25 01:02:37.250 084 12516.20 47.58 54785.82 88888.00 2014-03-25 01:02:37.375 084 12516.30 47.58 54785.82 88888.00 2014-03-25 01:02:37.500 084 12516.30 47.58 54785.80 88888.00 2014-03-25 01:02:37.625 084 12516.25 47.58 54785.80 88888.00 2014-03-25 01:02:37.750 084 12516.23 47.55 54785.80 88888.00 2014-03-25 01:02:37.875 084 12516.30 47.55 54785.82 88888.00 2014-03-25 01:02:38.000 084 12516.30 47.52 54785.80 88888.00 2014-03-25 01:02:38.125 084 12516.30 47.52 54785.82 88888.00 2014-03-25 01:02:38.250 084 12516.30 47.50 54785.80 88888.00 2014-03-25 01:02:38.375 084 12516.30 47.55 54785.80 88888.00 2014-03-25 01:02:38.500 084 12516.30 47.52 54785.82 88888.00 2014-03-25 01:02:38.625 084 12516.27 47.52 54785.82 88888.00 2014-03-25 01:02:38.750 084 12516.25 47.52 54785.82 88888.00 2014-03-25 01:02:38.875 084 12516.25 47.50 54785.82 88888.00 2014-03-25 01:02:39.000 084 12516.35 47.50 54785.80 88888.00 2014-03-25 01:02:39.125 084 12516.38 47.52 54785.80 88888.00 2014-03-25 01:02:39.250 084 12516.33 47.55 54785.82 88888.00 2014-03-25 01:02:39.375 084 12516.38 47.55 54785.80 88888.00 2014-03-25 01:02:39.500 084 12516.35 47.50 54785.80 88888.00 2014-03-25 01:02:39.625 084 12516.30 47.50 54785.82 88888.00 2014-03-25 01:02:39.750 084 12516.35 47.50 54785.80 88888.00 2014-03-25 01:02:39.875 084 12516.35 47.50 54785.82 88888.00 2014-03-25 01:02:40.000 084 12516.30 47.50 54785.82 88888.00 2014-03-25 01:02:40.125 084 12516.23 47.50 54785.82 88888.00 2014-03-25 01:02:40.250 084 12516.27 47.48 54785.82 88888.00 2014-03-25 01:02:40.375 084 12516.35 47.52 54785.80 88888.00 2014-03-25 01:02:40.500 084 12516.30 47.50 54785.80 88888.00 2014-03-25 01:02:40.625 084 12516.27 47.52 54785.80 88888.00 2014-03-25 01:02:40.750 084 12516.33 47.52 54785.82 88888.00 2014-03-25 01:02:40.875 084 12516.38 47.52 54785.80 88888.00 2014-03-25 01:02:41.000 084 12516.40 47.50 54785.78 88888.00 2014-03-25 01:02:41.125 084 12516.33 47.48 54785.78 88888.00 2014-03-25 01:02:41.250 084 12516.33 47.50 54785.80 88888.00 2014-03-25 01:02:41.375 084 12516.38 47.48 54785.80 88888.00 2014-03-25 01:02:41.500 084 12516.33 47.48 54785.78 88888.00 2014-03-25 01:02:41.625 084 12516.33 47.50 54785.80 88888.00 2014-03-25 01:02:41.750 084 12516.38 47.50 54785.78 88888.00 2014-03-25 01:02:41.875 084 12516.38 47.50 54785.78 88888.00 2014-03-25 01:02:42.000 084 12516.33 47.52 54785.78 88888.00 2014-03-25 01:02:42.125 084 12516.38 47.50 54785.80 88888.00 2014-03-25 01:02:42.250 084 12516.38 47.48 54785.80 88888.00 2014-03-25 01:02:42.375 084 12516.35 47.50 54785.75 88888.00 2014-03-25 01:02:42.500 084 12516.33 47.52 54785.78 88888.00 2014-03-25 01:02:42.625 084 12516.30 47.55 54785.78 88888.00 2014-03-25 01:02:42.750 084 12516.27 47.58 54785.78 88888.00 2014-03-25 01:02:42.875 084 12516.27 47.55 54785.80 88888.00 2014-03-25 01:02:43.000 084 12516.35 47.55 54785.78 88888.00 2014-03-25 01:02:43.125 084 12516.38 47.52 54785.80 88888.00 2014-03-25 01:02:43.250 084 12516.27 47.48 54785.80 88888.00 2014-03-25 01:02:43.375 084 12516.23 47.48 54785.78 88888.00 2014-03-25 01:02:43.500 084 12516.25 47.52 54785.80 88888.00 2014-03-25 01:02:43.625 084 12516.33 47.55 54785.80 88888.00 2014-03-25 01:02:43.750 084 12516.33 47.52 54785.78 88888.00 2014-03-25 01:02:43.875 084 12516.30 47.52 54785.75 88888.00 2014-03-25 01:02:44.000 084 12516.35 47.50 54785.78 88888.00 2014-03-25 01:02:44.125 084 12516.38 47.55 54785.82 88888.00 2014-03-25 01:02:44.250 084 12516.35 47.52 54785.78 88888.00 2014-03-25 01:02:44.375 084 12516.42 47.50 54785.78 88888.00 2014-03-25 01:02:44.500 084 12516.48 47.52 54785.80 88888.00 2014-03-25 01:02:44.625 084 12516.42 47.50 54785.78 88888.00 2014-03-25 01:02:44.750 084 12516.48 47.52 54785.80 88888.00 2014-03-25 01:02:44.875 084 12516.42 47.52 54785.80 88888.00 2014-03-25 01:02:45.000 084 12516.40 47.50 54785.78 88888.00 2014-03-25 01:02:45.125 084 12516.42 47.50 54785.80 88888.00 2014-03-25 01:02:45.250 084 12516.38 47.52 54785.80 88888.00 2014-03-25 01:02:45.375 084 12516.35 47.52 54785.80 88888.00 2014-03-25 01:02:45.500 084 12516.40 47.48 54785.78 88888.00 2014-03-25 01:02:45.625 084 12516.40 47.48 54785.78 88888.00 2014-03-25 01:02:45.750 084 12516.42 47.48 54785.78 88888.00 2014-03-25 01:02:45.875 084 12516.42 47.48 54785.78 88888.00 2014-03-25 01:02:46.000 084 12516.45 47.45 54785.75 88888.00 2014-03-25 01:02:46.125 084 12516.42 47.45 54785.78 88888.00 2014-03-25 01:02:46.250 084 12516.42 47.48 54785.80 88888.00 2014-03-25 01:02:46.375 084 12516.50 47.50 54785.80 88888.00 2014-03-25 01:02:46.500 084 12516.45 47.50 54785.80 88888.00 2014-03-25 01:02:46.625 084 12516.38 47.50 54785.78 88888.00 2014-03-25 01:02:46.750 084 12516.30 47.48 54785.78 88888.00 2014-03-25 01:02:46.875 084 12516.35 47.50 54785.80 88888.00 2014-03-25 01:02:47.000 084 12516.40 47.52 54785.80 88888.00 2014-03-25 01:02:47.125 084 12516.40 47.48 54785.80 88888.00 2014-03-25 01:02:47.250 084 12516.40 47.45 54785.78 88888.00 2014-03-25 01:02:47.375 084 12516.40 47.48 54785.78 88888.00 2014-03-25 01:02:47.500 084 12516.38 47.48 54785.78 88888.00 2014-03-25 01:02:47.625 084 12516.38 47.48 54785.78 88888.00 2014-03-25 01:02:47.750 084 12516.45 47.45 54785.78 88888.00 2014-03-25 01:02:47.875 084 12516.42 47.45 54785.75 88888.00 2014-03-25 01:02:48.000 084 12516.45 47.48 54785.78 88888.00 2014-03-25 01:02:48.125 084 12516.42 47.48 54785.75 88888.00 2014-03-25 01:02:48.250 084 12516.38 47.48 54785.78 88888.00 2014-03-25 01:02:48.375 084 12516.40 47.50 54785.78 88888.00 2014-03-25 01:02:48.500 084 12516.35 47.48 54785.78 88888.00 2014-03-25 01:02:48.625 084 12516.33 47.45 54785.82 88888.00 2014-03-25 01:02:48.750 084 12516.25 47.48 54785.82 88888.00 2014-03-25 01:02:48.875 084 12516.23 47.50 54785.80 88888.00 2014-03-25 01:02:49.000 084 12516.25 47.48 54785.78 88888.00 2014-03-25 01:02:49.125 084 12516.27 47.48 54785.78 88888.00 2014-03-25 01:02:49.250 084 12516.33 47.48 54785.78 88888.00 2014-03-25 01:02:49.375 084 12516.38 47.48 54785.80 88888.00 2014-03-25 01:02:49.500 084 12516.35 47.48 54785.80 88888.00 2014-03-25 01:02:49.625 084 12516.35 47.45 54785.75 88888.00 2014-03-25 01:02:49.750 084 12516.33 47.45 54785.72 88888.00 2014-03-25 01:02:49.875 084 12516.35 47.48 54785.72 88888.00 2014-03-25 01:02:50.000 084 12516.35 47.45 54785.75 88888.00 2014-03-25 01:02:50.125 084 12516.25 47.48 54785.78 88888.00 2014-03-25 01:02:50.250 084 12516.23 47.48 54785.80 88888.00 2014-03-25 01:02:50.375 084 12516.30 47.50 54785.80 88888.00 2014-03-25 01:02:50.500 084 12516.35 47.52 54785.85 88888.00 2014-03-25 01:02:50.625 084 12516.33 47.52 54785.82 88888.00 2014-03-25 01:02:50.750 084 12516.30 47.48 54785.80 88888.00 2014-03-25 01:02:50.875 084 12516.27 47.48 54785.80 88888.00 2014-03-25 01:02:51.000 084 12516.27 47.48 54785.78 88888.00 2014-03-25 01:02:51.125 084 12516.20 47.48 54785.80 88888.00 2014-03-25 01:02:51.250 084 12516.23 47.45 54785.82 88888.00 2014-03-25 01:02:51.375 084 12516.30 47.45 54785.78 88888.00 2014-03-25 01:02:51.500 084 12516.30 47.45 54785.78 88888.00 2014-03-25 01:02:51.625 084 12516.27 47.45 54785.78 88888.00 2014-03-25 01:02:51.750 084 12516.27 47.45 54785.80 88888.00 2014-03-25 01:02:51.875 084 12516.33 47.45 54785.82 88888.00 2014-03-25 01:02:52.000 084 12516.30 47.42 54785.80 88888.00 2014-03-25 01:02:52.125 084 12516.33 47.50 54785.78 88888.00 2014-03-25 01:02:52.250 084 12516.25 47.50 54785.78 88888.00 2014-03-25 01:02:52.375 084 12516.20 47.45 54785.75 88888.00 2014-03-25 01:02:52.500 084 12516.27 47.45 54785.75 88888.00 2014-03-25 01:02:52.625 084 12516.33 47.48 54785.75 88888.00 2014-03-25 01:02:52.750 084 12516.25 47.45 54785.75 88888.00 2014-03-25 01:02:52.875 084 12516.20 47.42 54785.75 88888.00 2014-03-25 01:02:53.000 084 12516.15 47.42 54785.78 88888.00 2014-03-25 01:02:53.125 084 12516.10 47.42 54785.78 88888.00 2014-03-25 01:02:53.250 084 12516.15 47.48 54785.82 88888.00 2014-03-25 01:02:53.375 084 12516.23 47.48 54785.82 88888.00 2014-03-25 01:02:53.500 084 12516.25 47.45 54785.85 88888.00 2014-03-25 01:02:53.625 084 12516.30 47.45 54785.80 88888.00 2014-03-25 01:02:53.750 084 12516.27 47.48 54785.80 88888.00 2014-03-25 01:02:53.875 084 12516.17 47.42 54785.78 88888.00 2014-03-25 01:02:54.000 084 12516.20 47.42 54785.80 88888.00 2014-03-25 01:02:54.125 084 12516.23 47.38 54785.80 88888.00 2014-03-25 01:02:54.250 084 12516.17 47.38 54785.82 88888.00 2014-03-25 01:02:54.375 084 12516.15 47.40 54785.80 88888.00 2014-03-25 01:02:54.500 084 12516.17 47.45 54785.82 88888.00 2014-03-25 01:02:54.625 084 12516.25 47.42 54785.85 88888.00 2014-03-25 01:02:54.750 084 12516.25 47.40 54785.82 88888.00 2014-03-25 01:02:54.875 084 12516.17 47.40 54785.82 88888.00 2014-03-25 01:02:55.000 084 12516.15 47.42 54785.82 88888.00 2014-03-25 01:02:55.125 084 12516.15 47.42 54785.85 88888.00 2014-03-25 01:02:55.250 084 12516.15 47.42 54785.88 88888.00 2014-03-25 01:02:55.375 084 12516.23 47.42 54785.88 88888.00 2014-03-25 01:02:55.500 084 12516.27 47.42 54785.88 88888.00 2014-03-25 01:02:55.625 084 12516.27 47.40 54785.85 88888.00 2014-03-25 01:02:55.750 084 12516.23 47.35 54785.82 88888.00 2014-03-25 01:02:55.875 084 12516.23 47.35 54785.85 88888.00 2014-03-25 01:02:56.000 084 12516.25 47.38 54785.82 88888.00 2014-03-25 01:02:56.125 084 12516.25 47.38 54785.82 88888.00 2014-03-25 01:02:56.250 084 12516.12 47.35 54785.82 88888.00 2014-03-25 01:02:56.375 084 12516.12 47.38 54785.85 88888.00 2014-03-25 01:02:56.500 084 12516.17 47.42 54785.88 88888.00 2014-03-25 01:02:56.625 084 12516.17 47.40 54785.85 88888.00 2014-03-25 01:02:56.750 084 12516.20 47.38 54785.80 88888.00 2014-03-25 01:02:56.875 084 12516.20 47.35 54785.80 88888.00 2014-03-25 01:02:57.000 084 12516.17 47.35 54785.82 88888.00 2014-03-25 01:02:57.125 084 12516.12 47.38 54785.85 88888.00 2014-03-25 01:02:57.250 084 12516.10 47.38 54785.85 88888.00 2014-03-25 01:02:57.375 084 12516.17 47.35 54785.85 88888.00 2014-03-25 01:02:57.500 084 12516.10 47.35 54785.85 88888.00 2014-03-25 01:02:57.625 084 12516.08 47.35 54785.85 88888.00 2014-03-25 01:02:57.750 084 12516.10 47.35 54785.82 88888.00 2014-03-25 01:02:57.875 084 12516.17 47.38 54785.82 88888.00 2014-03-25 01:02:58.000 084 12516.17 47.38 54785.78 88888.00 2014-03-25 01:02:58.125 084 12516.15 47.35 54785.82 88888.00 2014-03-25 01:02:58.250 084 12516.17 47.35 54785.80 88888.00 2014-03-25 01:02:58.375 084 12516.17 47.35 54785.80 88888.00 2014-03-25 01:02:58.500 084 12516.23 47.40 54785.82 88888.00 2014-03-25 01:02:58.625 084 12516.27 47.40 54785.82 88888.00 2014-03-25 01:02:58.750 084 12516.25 47.35 54785.82 88888.00 2014-03-25 01:02:58.875 084 12516.23 47.38 54785.85 88888.00 2014-03-25 01:02:59.000 084 12516.23 47.38 54785.82 88888.00 2014-03-25 01:02:59.125 084 12516.25 47.35 54785.82 88888.00 2014-03-25 01:02:59.250 084 12516.20 47.35 54785.85 88888.00 2014-03-25 01:02:59.375 084 12516.25 47.38 54785.82 88888.00 2014-03-25 01:02:59.500 084 12516.35 47.35 54785.85 88888.00 2014-03-25 01:02:59.625 084 12516.33 47.33 54785.80 88888.00 2014-03-25 01:02:59.750 084 12516.25 47.27 54785.80 88888.00 2014-03-25 01:02:59.875 084 12516.23 47.33 54785.85 88888.00 2014-03-25 01:03:00.000 084 12516.20 47.33 54785.82 88888.00 2014-03-25 01:03:00.125 084 12516.15 47.35 54785.80 88888.00 2014-03-25 01:03:00.250 084 12516.12 47.35 54785.82 88888.00 2014-03-25 01:03:00.375 084 12516.10 47.35 54785.85 88888.00 2014-03-25 01:03:00.500 084 12516.12 47.40 54785.82 88888.00 2014-03-25 01:03:00.625 084 12516.17 47.35 54785.85 88888.00 2014-03-25 01:03:00.750 084 12516.15 47.33 54785.85 88888.00 2014-03-25 01:03:00.875 084 12516.17 47.27 54785.82 88888.00 2014-03-25 01:03:01.000 084 12516.23 47.33 54785.82 88888.00 2014-03-25 01:03:01.125 084 12516.23 47.33 54785.80 88888.00 2014-03-25 01:03:01.250 084 12516.20 47.30 54785.80 88888.00 2014-03-25 01:03:01.375 084 12516.20 47.30 54785.80 88888.00 2014-03-25 01:03:01.500 084 12516.17 47.30 54785.82 88888.00 2014-03-25 01:03:01.625 084 12516.17 47.30 54785.85 88888.00 2014-03-25 01:03:01.750 084 12516.12 47.30 54785.85 88888.00 2014-03-25 01:03:01.875 084 12516.17 47.33 54785.88 88888.00 2014-03-25 01:03:02.000 084 12516.17 47.30 54785.85 88888.00 2014-03-25 01:03:02.125 084 12516.17 47.27 54785.85 88888.00 2014-03-25 01:03:02.250 084 12516.17 47.27 54785.85 88888.00 2014-03-25 01:03:02.375 084 12516.17 47.30 54785.85 88888.00 2014-03-25 01:03:02.500 084 12516.15 47.30 54785.85 88888.00 2014-03-25 01:03:02.625 084 12516.10 47.27 54785.88 88888.00 2014-03-25 01:03:02.750 084 12516.10 47.27 54785.85 88888.00 2014-03-25 01:03:02.875 084 12516.10 47.23 54785.85 88888.00 2014-03-25 01:03:03.000 084 12516.10 47.25 54785.82 88888.00 2014-03-25 01:03:03.125 084 12516.15 47.30 54785.85 88888.00 2014-03-25 01:03:03.250 084 12516.10 47.25 54785.85 88888.00 2014-03-25 01:03:03.375 084 12516.08 47.25 54785.82 88888.00 2014-03-25 01:03:03.500 084 12516.10 47.25 54785.85 88888.00 2014-03-25 01:03:03.625 084 12516.12 47.25 54785.82 88888.00 2014-03-25 01:03:03.750 084 12516.10 47.23 54785.80 88888.00 2014-03-25 01:03:03.875 084 12516.08 47.23 54785.82 88888.00 2014-03-25 01:03:04.000 084 12516.15 47.20 54785.80 88888.00 2014-03-25 01:03:04.125 084 12516.20 47.20 54785.80 88888.00 2014-03-25 01:03:04.250 084 12516.15 47.17 54785.82 88888.00 2014-03-25 01:03:04.375 084 12516.15 47.23 54785.82 88888.00 2014-03-25 01:03:04.500 084 12516.12 47.23 54785.82 88888.00 2014-03-25 01:03:04.625 084 12516.10 47.23 54785.82 88888.00 2014-03-25 01:03:04.750 084 12516.05 47.20 54785.82 88888.00 2014-03-25 01:03:04.875 084 12516.00 47.20 54785.80 88888.00 2014-03-25 01:03:05.000 084 12516.00 47.20 54785.82 88888.00 2014-03-25 01:03:05.125 084 12516.00 47.20 54785.85 88888.00 2014-03-25 01:03:05.250 084 12516.05 47.20 54785.85 88888.00 2014-03-25 01:03:05.375 084 12516.08 47.20 54785.85 88888.00 2014-03-25 01:03:05.500 084 12516.12 47.20 54785.88 88888.00 2014-03-25 01:03:05.625 084 12516.12 47.20 54785.88 88888.00 2014-03-25 01:03:05.750 084 12516.05 47.20 54785.82 88888.00 2014-03-25 01:03:05.875 084 12516.05 47.20 54785.82 88888.00 2014-03-25 01:03:06.000 084 12516.02 47.20 54785.85 88888.00 2014-03-25 01:03:06.125 084 12515.95 47.17 54785.85 88888.00 2014-03-25 01:03:06.250 084 12515.92 47.17 54785.85 88888.00 2014-03-25 01:03:06.375 084 12516.05 47.20 54785.88 88888.00 2014-03-25 01:03:06.500 084 12516.10 47.20 54785.88 88888.00 2014-03-25 01:03:06.625 084 12516.15 47.20 54785.88 88888.00 2014-03-25 01:03:06.750 084 12516.12 47.15 54785.85 88888.00 2014-03-25 01:03:06.875 084 12516.15 47.15 54785.82 88888.00 2014-03-25 01:03:07.000 084 12516.20 47.17 54785.85 88888.00 2014-03-25 01:03:07.125 084 12516.15 47.15 54785.82 88888.00 2014-03-25 01:03:07.250 084 12516.10 47.10 54785.82 88888.00 2014-03-25 01:03:07.375 084 12516.20 47.15 54785.85 88888.00 2014-03-25 01:03:07.500 084 12516.25 47.20 54785.85 88888.00 2014-03-25 01:03:07.625 084 12516.17 47.15 54785.82 88888.00 2014-03-25 01:03:07.750 084 12516.12 47.17 54785.82 88888.00 2014-03-25 01:03:07.875 084 12516.10 47.15 54785.82 88888.00 2014-03-25 01:03:08.000 084 12516.10 47.17 54785.80 88888.00 2014-03-25 01:03:08.125 084 12516.10 47.17 54785.82 88888.00 2014-03-25 01:03:08.250 084 12516.15 47.15 54785.82 88888.00 2014-03-25 01:03:08.375 084 12516.20 47.15 54785.82 88888.00 2014-03-25 01:03:08.500 084 12516.23 47.12 54785.82 88888.00 2014-03-25 01:03:08.625 084 12516.20 47.15 54785.82 88888.00 2014-03-25 01:03:08.750 084 12516.15 47.15 54785.82 88888.00 2014-03-25 01:03:08.875 084 12516.17 47.12 54785.85 88888.00 2014-03-25 01:03:09.000 084 12516.20 47.15 54785.82 88888.00 2014-03-25 01:03:09.125 084 12516.17 47.15 54785.85 88888.00 2014-03-25 01:03:09.250 084 12516.15 47.12 54785.85 88888.00 2014-03-25 01:03:09.375 084 12516.20 47.12 54785.82 88888.00 2014-03-25 01:03:09.500 084 12516.20 47.10 54785.82 88888.00 2014-03-25 01:03:09.625 084 12516.23 47.10 54785.80 88888.00 2014-03-25 01:03:09.750 084 12516.25 47.10 54785.80 88888.00 2014-03-25 01:03:09.875 084 12516.25 47.12 54785.82 88888.00 2014-03-25 01:03:10.000 084 12516.25 47.12 54785.80 88888.00 2014-03-25 01:03:10.125 084 12516.17 47.10 54785.80 88888.00 2014-03-25 01:03:10.250 084 12516.17 47.08 54785.80 88888.00 2014-03-25 01:03:10.375 084 12516.25 47.10 54785.78 88888.00 2014-03-25 01:03:10.500 084 12516.27 47.12 54785.82 88888.00 2014-03-25 01:03:10.625 084 12516.23 47.10 54785.85 88888.00 2014-03-25 01:03:10.750 084 12516.23 47.10 54785.85 88888.00 2014-03-25 01:03:10.875 084 12516.27 47.08 54785.85 88888.00 2014-03-25 01:03:11.000 084 12516.30 47.10 54785.82 88888.00 2014-03-25 01:03:11.125 084 12516.27 47.10 54785.82 88888.00 2014-03-25 01:03:11.250 084 12516.27 47.10 54785.82 88888.00 2014-03-25 01:03:11.375 084 12516.33 47.12 54785.82 88888.00 2014-03-25 01:03:11.500 084 12516.27 47.10 54785.82 88888.00 2014-03-25 01:03:11.625 084 12516.27 47.08 54785.80 88888.00 2014-03-25 01:03:11.750 084 12516.27 47.10 54785.80 88888.00 2014-03-25 01:03:11.875 084 12516.30 47.08 54785.78 88888.00 2014-03-25 01:03:12.000 084 12516.30 47.05 54785.78 88888.00 2014-03-25 01:03:12.125 084 12516.27 47.08 54785.82 88888.00 2014-03-25 01:03:12.250 084 12516.27 47.08 54785.82 88888.00 2014-03-25 01:03:12.375 084 12516.27 47.08 54785.80 88888.00 2014-03-25 01:03:12.500 084 12516.27 47.10 54785.78 88888.00 2014-03-25 01:03:12.625 084 12516.27 47.08 54785.80 88888.00 2014-03-25 01:03:12.750 084 12516.30 47.10 54785.80 88888.00 2014-03-25 01:03:12.875 084 12516.33 47.10 54785.80 88888.00 2014-03-25 01:03:13.000 084 12516.35 47.12 54785.80 88888.00 2014-03-25 01:03:13.125 084 12516.33 47.12 54785.80 88888.00 2014-03-25 01:03:13.250 084 12516.30 47.10 54785.80 88888.00 2014-03-25 01:03:13.375 084 12516.35 47.10 54785.78 88888.00 2014-03-25 01:03:13.500 084 12516.30 47.10 54785.80 88888.00 2014-03-25 01:03:13.625 084 12516.33 47.10 54785.82 88888.00 2014-03-25 01:03:13.750 084 12516.35 47.08 54785.78 88888.00 2014-03-25 01:03:13.875 084 12516.38 47.08 54785.78 88888.00 2014-03-25 01:03:14.000 084 12516.33 47.08 54785.78 88888.00 2014-03-25 01:03:14.125 084 12516.27 47.08 54785.80 88888.00 2014-03-25 01:03:14.250 084 12516.25 47.08 54785.80 88888.00 2014-03-25 01:03:14.375 084 12516.27 47.08 54785.80 88888.00 2014-03-25 01:03:14.500 084 12516.23 47.08 54785.80 88888.00 2014-03-25 01:03:14.625 084 12516.25 47.08 54785.80 88888.00 2014-03-25 01:03:14.750 084 12516.27 47.08 54785.80 88888.00 2014-03-25 01:03:14.875 084 12516.33 47.08 54785.82 88888.00 2014-03-25 01:03:15.000 084 12516.38 47.05 54785.82 88888.00 2014-03-25 01:03:15.125 084 12516.35 47.10 54785.85 88888.00 2014-03-25 01:03:15.250 084 12516.33 47.08 54785.85 88888.00 2014-03-25 01:03:15.375 084 12516.40 47.05 54785.82 88888.00 2014-03-25 01:03:15.500 084 12516.45 47.08 54785.80 88888.00 2014-03-25 01:03:15.625 084 12516.48 47.10 54785.80 88888.00 2014-03-25 01:03:15.750 084 12516.50 47.08 54785.80 88888.00 2014-03-25 01:03:15.875 084 12516.50 47.08 54785.80 88888.00 2014-03-25 01:03:16.000 084 12516.60 47.12 54785.82 88888.00 2014-03-25 01:03:16.125 084 12516.62 47.10 54785.80 88888.00 2014-03-25 01:03:16.250 084 12516.58 47.10 54785.80 88888.00 2014-03-25 01:03:16.375 084 12516.58 47.12 54785.80 88888.00 2014-03-25 01:03:16.500 084 12516.55 47.12 54785.80 88888.00 2014-03-25 01:03:16.625 084 12516.55 47.12 54785.78 88888.00 2014-03-25 01:03:16.750 084 12516.52 47.12 54785.80 88888.00 2014-03-25 01:03:16.875 084 12516.58 47.10 54785.80 88888.00 2014-03-25 01:03:17.000 084 12516.58 47.10 54785.80 88888.00 2014-03-25 01:03:17.125 084 12516.50 47.10 54785.80 88888.00 2014-03-25 01:03:17.250 084 12516.55 47.08 54785.82 88888.00 2014-03-25 01:03:17.375 084 12516.60 47.10 54785.82 88888.00 2014-03-25 01:03:17.500 084 12516.58 47.05 54785.78 88888.00 2014-03-25 01:03:17.625 084 12516.58 47.08 54785.78 88888.00 2014-03-25 01:03:17.750 084 12516.62 47.10 54785.78 88888.00 2014-03-25 01:03:17.875 084 12516.60 47.12 54785.78 88888.00 2014-03-25 01:03:18.000 084 12516.67 47.15 54785.78 88888.00 2014-03-25 01:03:18.125 084 12516.70 47.17 54785.78 88888.00 2014-03-25 01:03:18.250 084 12516.60 47.15 54785.75 88888.00 2014-03-25 01:03:18.375 084 12516.62 47.12 54785.75 88888.00 2014-03-25 01:03:18.500 084 12516.62 47.15 54785.78 88888.00 2014-03-25 01:03:18.625 084 12516.67 47.15 54785.78 88888.00 2014-03-25 01:03:18.750 084 12516.73 47.12 54785.75 88888.00 2014-03-25 01:03:18.875 084 12516.70 47.12 54785.78 88888.00 2014-03-25 01:03:19.000 084 12516.65 47.12 54785.78 88888.00 2014-03-25 01:03:19.125 084 12516.60 47.15 54785.78 88888.00 2014-03-25 01:03:19.250 084 12516.58 47.15 54785.78 88888.00 2014-03-25 01:03:19.375 084 12516.67 47.17 54785.75 88888.00 2014-03-25 01:03:19.500 084 12516.65 47.15 54785.75 88888.00 2014-03-25 01:03:19.625 084 12516.62 47.12 54785.75 88888.00 2014-03-25 01:03:19.750 084 12516.58 47.10 54785.78 88888.00 2014-03-25 01:03:19.875 084 12516.58 47.12 54785.75 88888.00 2014-03-25 01:03:20.000 084 12516.60 47.12 54785.75 88888.00 2014-03-25 01:03:20.125 084 12516.65 47.15 54785.75 88888.00 2014-03-25 01:03:20.250 084 12516.60 47.12 54785.78 88888.00 2014-03-25 01:03:20.375 084 12516.62 47.15 54785.75 88888.00 2014-03-25 01:03:20.500 084 12516.60 47.15 54785.75 88888.00 2014-03-25 01:03:20.625 084 12516.70 47.17 54785.75 88888.00 2014-03-25 01:03:20.750 084 12516.70 47.17 54785.78 88888.00 2014-03-25 01:03:20.875 084 12516.62 47.17 54785.78 88888.00 2014-03-25 01:03:21.000 084 12516.62 47.17 54785.75 88888.00 2014-03-25 01:03:21.125 084 12516.65 47.17 54785.75 88888.00 2014-03-25 01:03:21.250 084 12516.67 47.15 54785.75 88888.00 2014-03-25 01:03:21.375 084 12516.73 47.15 54785.75 88888.00 2014-03-25 01:03:21.500 084 12516.70 47.12 54785.75 88888.00 2014-03-25 01:03:21.625 084 12516.70 47.17 54785.75 88888.00 2014-03-25 01:03:21.750 084 12516.75 47.20 54785.75 88888.00 2014-03-25 01:03:21.875 084 12516.80 47.20 54785.72 88888.00 2014-03-25 01:03:22.000 084 12516.83 47.20 54785.75 88888.00 2014-03-25 01:03:22.125 084 12516.83 47.15 54785.72 88888.00 2014-03-25 01:03:22.250 084 12516.75 47.17 54785.72 88888.00 2014-03-25 01:03:22.375 084 12516.75 47.20 54785.75 88888.00 2014-03-25 01:03:22.500 084 12516.73 47.20 54785.78 88888.00 2014-03-25 01:03:22.625 084 12516.75 47.17 54785.75 88888.00 2014-03-25 01:03:22.750 084 12516.77 47.20 54785.75 88888.00 2014-03-25 01:03:22.875 084 12516.73 47.20 54785.75 88888.00 2014-03-25 01:03:23.000 084 12516.65 47.20 54785.75 88888.00 2014-03-25 01:03:23.125 084 12516.62 47.20 54785.72 88888.00 2014-03-25 01:03:23.250 084 12516.60 47.20 54785.72 88888.00 2014-03-25 01:03:23.375 084 12516.67 47.20 54785.72 88888.00 2014-03-25 01:03:23.500 084 12516.67 47.23 54785.72 88888.00 2014-03-25 01:03:23.625 084 12516.67 47.23 54785.72 88888.00 2014-03-25 01:03:23.750 084 12516.70 47.23 54785.72 88888.00 2014-03-25 01:03:23.875 084 12516.62 47.20 54785.70 88888.00 2014-03-25 01:03:24.000 084 12516.67 47.20 54785.70 88888.00 2014-03-25 01:03:24.125 084 12516.70 47.23 54785.72 88888.00 2014-03-25 01:03:24.250 084 12516.65 47.25 54785.75 88888.00 2014-03-25 01:03:24.375 084 12516.70 47.23 54785.75 88888.00 2014-03-25 01:03:24.500 084 12516.73 47.25 54785.78 88888.00 2014-03-25 01:03:24.625 084 12516.73 47.25 54785.78 88888.00 2014-03-25 01:03:24.750 084 12516.75 47.27 54785.78 88888.00 2014-03-25 01:03:24.875 084 12516.73 47.27 54785.78 88888.00 2014-03-25 01:03:25.000 084 12516.70 47.27 54785.75 88888.00 2014-03-25 01:03:25.125 084 12516.62 47.27 54785.75 88888.00 2014-03-25 01:03:25.250 084 12516.65 47.25 54785.75 88888.00 2014-03-25 01:03:25.375 084 12516.75 47.25 54785.72 88888.00 2014-03-25 01:03:25.500 084 12516.73 47.27 54785.72 88888.00 2014-03-25 01:03:25.625 084 12516.70 47.25 54785.72 88888.00 2014-03-25 01:03:25.750 084 12516.70 47.27 54785.75 88888.00 2014-03-25 01:03:25.875 084 12516.75 47.30 54785.75 88888.00 2014-03-25 01:03:26.000 084 12516.73 47.30 54785.75 88888.00 2014-03-25 01:03:26.125 084 12516.75 47.33 54785.72 88888.00 2014-03-25 01:03:26.250 084 12516.67 47.33 54785.72 88888.00 2014-03-25 01:03:26.375 084 12516.73 47.33 54785.75 88888.00 2014-03-25 01:03:26.500 084 12516.77 47.30 54785.75 88888.00 2014-03-25 01:03:26.625 084 12516.77 47.33 54785.72 88888.00 2014-03-25 01:03:26.750 084 12516.75 47.33 54785.75 88888.00 2014-03-25 01:03:26.875 084 12516.73 47.33 54785.75 88888.00 2014-03-25 01:03:27.000 084 12516.70 47.33 54785.72 88888.00 2014-03-25 01:03:27.125 084 12516.65 47.33 54785.75 88888.00 2014-03-25 01:03:27.250 084 12516.67 47.33 54785.72 88888.00 2014-03-25 01:03:27.375 084 12516.77 47.33 54785.72 88888.00 2014-03-25 01:03:27.500 084 12516.80 47.35 54785.70 88888.00 2014-03-25 01:03:27.625 084 12516.75 47.38 54785.72 88888.00 2014-03-25 01:03:27.750 084 12516.73 47.35 54785.75 88888.00 2014-03-25 01:03:27.875 084 12516.75 47.35 54785.75 88888.00 2014-03-25 01:03:28.000 084 12516.75 47.35 54785.72 88888.00 2014-03-25 01:03:28.125 084 12516.77 47.38 54785.72 88888.00 2014-03-25 01:03:28.250 084 12516.70 47.38 54785.75 88888.00 2014-03-25 01:03:28.375 084 12516.73 47.38 54785.75 88888.00 2014-03-25 01:03:28.500 084 12516.73 47.35 54785.75 88888.00 2014-03-25 01:03:28.625 084 12516.80 47.38 54785.75 88888.00 2014-03-25 01:03:28.750 084 12516.80 47.38 54785.72 88888.00 2014-03-25 01:03:28.875 084 12516.75 47.40 54785.75 88888.00 2014-03-25 01:03:29.000 084 12516.75 47.40 54785.72 88888.00 2014-03-25 01:03:29.125 084 12516.73 47.42 54785.75 88888.00 2014-03-25 01:03:29.250 084 12516.58 47.40 54785.72 88888.00 2014-03-25 01:03:29.375 084 12516.60 47.42 54785.72 88888.00 2014-03-25 01:03:29.500 084 12516.62 47.42 54785.72 88888.00 2014-03-25 01:03:29.625 084 12516.65 47.40 54785.72 88888.00 2014-03-25 01:03:29.750 084 12516.60 47.42 54785.75 88888.00 2014-03-25 01:03:29.875 084 12516.62 47.45 54785.75 88888.00 2014-03-25 01:03:30.000 084 12516.62 47.42 54785.75 88888.00 2014-03-25 01:03:30.125 084 12516.62 47.45 54785.78 88888.00 2014-03-25 01:03:30.250 084 12516.62 47.45 54785.75 88888.00 2014-03-25 01:03:30.375 084 12516.65 47.45 54785.75 88888.00 2014-03-25 01:03:30.500 084 12516.67 47.45 54785.75 88888.00 2014-03-25 01:03:30.625 084 12516.65 47.45 54785.75 88888.00 2014-03-25 01:03:30.750 084 12516.67 47.45 54785.72 88888.00 2014-03-25 01:03:30.875 084 12516.75 47.48 54785.75 88888.00 2014-03-25 01:03:31.000 084 12516.75 47.52 54785.78 88888.00 2014-03-25 01:03:31.125 084 12516.75 47.52 54785.78 88888.00 2014-03-25 01:03:31.250 084 12516.67 47.50 54785.78 88888.00 2014-03-25 01:03:31.375 084 12516.67 47.50 54785.78 88888.00 2014-03-25 01:03:31.500 084 12516.65 47.50 54785.75 88888.00 2014-03-25 01:03:31.625 084 12516.67 47.48 54785.75 88888.00 2014-03-25 01:03:31.750 084 12516.73 47.50 54785.78 88888.00 2014-03-25 01:03:31.875 084 12516.75 47.52 54785.78 88888.00 2014-03-25 01:03:32.000 084 12516.77 47.55 54785.75 88888.00 2014-03-25 01:03:32.125 084 12516.75 47.55 54785.75 88888.00 2014-03-25 01:03:32.250 084 12516.67 47.50 54785.75 88888.00 2014-03-25 01:03:32.375 084 12516.73 47.50 54785.70 88888.00 2014-03-25 01:03:32.500 084 12516.73 47.48 54785.70 88888.00 2014-03-25 01:03:32.625 084 12516.70 47.50 54785.72 88888.00 2014-03-25 01:03:32.750 084 12516.65 47.52 54785.72 88888.00 2014-03-25 01:03:32.875 084 12516.65 47.55 54785.72 88888.00 2014-03-25 01:03:33.000 084 12516.62 47.55 54785.72 88888.00 2014-03-25 01:03:33.125 084 12516.67 47.58 54785.78 88888.00 2014-03-25 01:03:33.250 084 12516.67 47.58 54785.80 88888.00 2014-03-25 01:03:33.375 084 12516.70 47.58 54785.78 88888.00 2014-03-25 01:03:33.500 084 12516.62 47.55 54785.75 88888.00 2014-03-25 01:03:33.625 084 12516.55 47.55 54785.75 88888.00 2014-03-25 01:03:33.750 084 12516.52 47.55 54785.78 88888.00 2014-03-25 01:03:33.875 084 12516.60 47.52 54785.75 88888.00 2014-03-25 01:03:34.000 084 12516.58 47.55 54785.70 88888.00 2014-03-25 01:03:34.125 084 12516.55 47.58 54785.72 88888.00 2014-03-25 01:03:34.250 084 12516.55 47.60 54785.78 88888.00 2014-03-25 01:03:34.375 084 12516.60 47.62 54785.75 88888.00 2014-03-25 01:03:34.500 084 12516.55 47.60 54785.75 88888.00 2014-03-25 01:03:34.625 084 12516.52 47.60 54785.72 88888.00 2014-03-25 01:03:34.750 084 12516.45 47.60 54785.75 88888.00 2014-03-25 01:03:34.875 084 12516.48 47.58 54785.75 88888.00 2014-03-25 01:03:35.000 084 12516.52 47.58 54785.75 88888.00 2014-03-25 01:03:35.125 084 12516.45 47.60 54785.75 88888.00 2014-03-25 01:03:35.250 084 12516.48 47.58 54785.78 88888.00 2014-03-25 01:03:35.375 084 12516.55 47.60 54785.78 88888.00 2014-03-25 01:03:35.500 084 12516.55 47.60 54785.78 88888.00 2014-03-25 01:03:35.625 084 12516.48 47.60 54785.78 88888.00 2014-03-25 01:03:35.750 084 12516.48 47.65 54785.78 88888.00 2014-03-25 01:03:35.875 084 12516.52 47.67 54785.78 88888.00 2014-03-25 01:03:36.000 084 12516.58 47.62 54785.75 88888.00 2014-03-25 01:03:36.125 084 12516.65 47.62 54785.72 88888.00 2014-03-25 01:03:36.250 084 12516.62 47.65 54785.75 88888.00 2014-03-25 01:03:36.375 084 12516.60 47.65 54785.75 88888.00 2014-03-25 01:03:36.500 084 12516.60 47.65 54785.75 88888.00 2014-03-25 01:03:36.625 084 12516.58 47.65 54785.78 88888.00 2014-03-25 01:03:36.750 084 12516.52 47.65 54785.75 88888.00 2014-03-25 01:03:36.875 084 12516.50 47.62 54785.78 88888.00 2014-03-25 01:03:37.000 084 12516.50 47.62 54785.75 88888.00 2014-03-25 01:03:37.125 084 12516.58 47.65 54785.78 88888.00 2014-03-25 01:03:37.250 084 12516.55 47.62 54785.75 88888.00 2014-03-25 01:03:37.375 084 12516.62 47.67 54785.78 88888.00 2014-03-25 01:03:37.500 084 12516.60 47.67 54785.80 88888.00 2014-03-25 01:03:37.625 084 12516.55 47.67 54785.78 88888.00 2014-03-25 01:03:37.750 084 12516.52 47.67 54785.78 88888.00 2014-03-25 01:03:37.875 084 12516.55 47.67 54785.78 88888.00 2014-03-25 01:03:38.000 084 12516.55 47.67 54785.75 88888.00 2014-03-25 01:03:38.125 084 12516.50 47.67 54785.78 88888.00 2014-03-25 01:03:38.250 084 12516.48 47.67 54785.75 88888.00 2014-03-25 01:03:38.375 084 12516.50 47.67 54785.75 88888.00 2014-03-25 01:03:38.500 084 12516.48 47.70 54785.78 88888.00 2014-03-25 01:03:38.625 084 12516.50 47.67 54785.75 88888.00 2014-03-25 01:03:38.750 084 12516.55 47.67 54785.75 88888.00 2014-03-25 01:03:38.875 084 12516.55 47.65 54785.78 88888.00 2014-03-25 01:03:39.000 084 12516.48 47.67 54785.75 88888.00 2014-03-25 01:03:39.125 084 12516.48 47.65 54785.80 88888.00 2014-03-25 01:03:39.250 084 12516.45 47.65 54785.82 88888.00 2014-03-25 01:03:39.375 084 12516.40 47.73 54785.80 88888.00 2014-03-25 01:03:39.500 084 12516.38 47.70 54785.78 88888.00 2014-03-25 01:03:39.625 084 12516.35 47.67 54785.78 88888.00 2014-03-25 01:03:39.750 084 12516.35 47.67 54785.75 88888.00 2014-03-25 01:03:39.875 084 12516.35 47.73 54785.78 88888.00 2014-03-25 01:03:40.000 084 12516.38 47.73 54785.75 88888.00 2014-03-25 01:03:40.125 084 12516.45 47.70 54785.78 88888.00 2014-03-25 01:03:40.250 084 12516.38 47.70 54785.78 88888.00 2014-03-25 01:03:40.375 084 12516.33 47.70 54785.78 88888.00 2014-03-25 01:03:40.500 084 12516.33 47.70 54785.80 88888.00 2014-03-25 01:03:40.625 084 12516.35 47.73 54785.80 88888.00 2014-03-25 01:03:40.750 084 12516.35 47.73 54785.80 88888.00 2014-03-25 01:03:40.875 084 12516.35 47.73 54785.78 88888.00 2014-03-25 01:03:41.000 084 12516.33 47.67 54785.78 88888.00 2014-03-25 01:03:41.125 084 12516.40 47.70 54785.80 88888.00 2014-03-25 01:03:41.250 084 12516.42 47.70 54785.78 88888.00 2014-03-25 01:03:41.375 084 12516.45 47.70 54785.78 88888.00 2014-03-25 01:03:41.500 084 12516.35 47.70 54785.80 88888.00 2014-03-25 01:03:41.625 084 12516.27 47.70 54785.80 88888.00 2014-03-25 01:03:41.750 084 12516.30 47.73 54785.78 88888.00 2014-03-25 01:03:41.875 084 12516.40 47.73 54785.78 88888.00 2014-03-25 01:03:42.000 084 12516.35 47.70 54785.78 88888.00 2014-03-25 01:03:42.125 084 12516.33 47.67 54785.78 88888.00 2014-03-25 01:03:42.250 084 12516.30 47.67 54785.78 88888.00 2014-03-25 01:03:42.375 084 12516.35 47.70 54785.80 88888.00 2014-03-25 01:03:42.500 084 12516.38 47.70 54785.78 88888.00 2014-03-25 01:03:42.625 084 12516.38 47.70 54785.75 88888.00 2014-03-25 01:03:42.750 084 12516.35 47.73 54785.72 88888.00 2014-03-25 01:03:42.875 084 12516.40 47.73 54785.78 88888.00 2014-03-25 01:03:43.000 084 12516.42 47.77 54785.75 88888.00 2014-03-25 01:03:43.125 084 12516.45 47.80 54785.78 88888.00 2014-03-25 01:03:43.250 084 12516.38 47.77 54785.80 88888.00 2014-03-25 01:03:43.375 084 12516.33 47.77 54785.78 88888.00 2014-03-25 01:03:43.500 084 12516.30 47.75 54785.75 88888.00 2014-03-25 01:03:43.625 084 12516.30 47.75 54785.75 88888.00 2014-03-25 01:03:43.750 084 12516.25 47.75 54785.78 88888.00 2014-03-25 01:03:43.875 084 12516.20 47.75 54785.80 88888.00 2014-03-25 01:03:44.000 084 12516.23 47.75 54785.80 88888.00 2014-03-25 01:03:44.125 084 12516.23 47.75 54785.78 88888.00 2014-03-25 01:03:44.250 084 12516.17 47.75 54785.80 88888.00 2014-03-25 01:03:44.375 084 12516.23 47.73 54785.80 88888.00 2014-03-25 01:03:44.500 084 12516.30 47.73 54785.78 88888.00 2014-03-25 01:03:44.625 084 12516.38 47.77 54785.78 88888.00 2014-03-25 01:03:44.750 084 12516.40 47.80 54785.75 88888.00 2014-03-25 01:03:44.875 084 12516.42 47.80 54785.78 88888.00 2014-03-25 01:03:45.000 084 12516.40 47.75 54785.75 88888.00 2014-03-25 01:03:45.125 084 12516.42 47.75 54785.75 88888.00 2014-03-25 01:03:45.250 084 12516.40 47.73 54785.78 88888.00 2014-03-25 01:03:45.375 084 12516.40 47.73 54785.75 88888.00 2014-03-25 01:03:45.500 084 12516.30 47.73 54785.75 88888.00 2014-03-25 01:03:45.625 084 12516.33 47.75 54785.80 88888.00 2014-03-25 01:03:45.750 084 12516.33 47.75 54785.80 88888.00 2014-03-25 01:03:45.875 084 12516.33 47.75 54785.78 88888.00 2014-03-25 01:03:46.000 084 12516.30 47.73 54785.78 88888.00 2014-03-25 01:03:46.125 084 12516.30 47.75 54785.78 88888.00 2014-03-25 01:03:46.250 084 12516.25 47.70 54785.78 88888.00 2014-03-25 01:03:46.375 084 12516.25 47.73 54785.75 88888.00 2014-03-25 01:03:46.500 084 12516.25 47.73 54785.78 88888.00 2014-03-25 01:03:46.625 084 12516.23 47.73 54785.80 88888.00 2014-03-25 01:03:46.750 084 12516.25 47.75 54785.80 88888.00 2014-03-25 01:03:46.875 084 12516.27 47.77 54785.78 88888.00 2014-03-25 01:03:47.000 084 12516.30 47.77 54785.78 88888.00 2014-03-25 01:03:47.125 084 12516.35 47.75 54785.80 88888.00 2014-03-25 01:03:47.250 084 12516.38 47.73 54785.78 88888.00 2014-03-25 01:03:47.375 084 12516.38 47.75 54785.78 88888.00 2014-03-25 01:03:47.500 084 12516.38 47.75 54785.80 88888.00 2014-03-25 01:03:47.625 084 12516.38 47.80 54785.82 88888.00 2014-03-25 01:03:47.750 084 12516.38 47.83 54785.82 88888.00 2014-03-25 01:03:47.875 084 12516.25 47.75 54785.82 88888.00 2014-03-25 01:03:48.000 084 12516.27 47.75 54785.82 88888.00 2014-03-25 01:03:48.125 084 12516.25 47.80 54785.82 88888.00 2014-03-25 01:03:48.250 084 12516.25 47.75 54785.85 88888.00 2014-03-25 01:03:48.375 084 12516.23 47.77 54785.82 88888.00 2014-03-25 01:03:48.500 084 12516.27 47.77 54785.82 88888.00 2014-03-25 01:03:48.625 084 12516.27 47.77 54785.82 88888.00 2014-03-25 01:03:48.750 084 12516.25 47.77 54785.82 88888.00 2014-03-25 01:03:48.875 084 12516.30 47.80 54785.80 88888.00 2014-03-25 01:03:49.000 084 12516.30 47.77 54785.80 88888.00 2014-03-25 01:03:49.125 084 12516.23 47.77 54785.80 88888.00 2014-03-25 01:03:49.250 084 12516.15 47.73 54785.80 88888.00 2014-03-25 01:03:49.375 084 12516.20 47.77 54785.82 88888.00 2014-03-25 01:03:49.500 084 12516.23 47.77 54785.82 88888.00 2014-03-25 01:03:49.625 084 12516.25 47.77 54785.82 88888.00 2014-03-25 01:03:49.750 084 12516.25 47.77 54785.82 88888.00 2014-03-25 01:03:49.875 084 12516.30 47.75 54785.82 88888.00 2014-03-25 01:03:50.000 084 12516.33 47.77 54785.78 88888.00 2014-03-25 01:03:50.125 084 12516.30 47.80 54785.80 88888.00 2014-03-25 01:03:50.250 084 12516.27 47.75 54785.80 88888.00 2014-03-25 01:03:50.375 084 12516.25 47.73 54785.80 88888.00 2014-03-25 01:03:50.500 084 12516.33 47.73 54785.78 88888.00 2014-03-25 01:03:50.625 084 12516.40 47.73 54785.78 88888.00 2014-03-25 01:03:50.750 084 12516.40 47.77 54785.78 88888.00 2014-03-25 01:03:50.875 084 12516.33 47.80 54785.78 88888.00 2014-03-25 01:03:51.000 084 12516.27 47.77 54785.80 88888.00 2014-03-25 01:03:51.125 084 12516.23 47.77 54785.82 88888.00 2014-03-25 01:03:51.250 084 12516.23 47.75 54785.85 88888.00 2014-03-25 01:03:51.375 084 12516.33 47.77 54785.82 88888.00 2014-03-25 01:03:51.500 084 12516.35 47.77 54785.80 88888.00 2014-03-25 01:03:51.625 084 12516.30 47.75 54785.78 88888.00 2014-03-25 01:03:51.750 084 12516.33 47.73 54785.78 88888.00 2014-03-25 01:03:51.875 084 12516.33 47.75 54785.78 88888.00 2014-03-25 01:03:52.000 084 12516.30 47.73 54785.78 88888.00 2014-03-25 01:03:52.125 084 12516.35 47.73 54785.80 88888.00 2014-03-25 01:03:52.250 084 12516.33 47.73 54785.80 88888.00 2014-03-25 01:03:52.375 084 12516.30 47.73 54785.80 88888.00 2014-03-25 01:03:52.500 084 12516.27 47.73 54785.78 88888.00 2014-03-25 01:03:52.625 084 12516.33 47.75 54785.78 88888.00 2014-03-25 01:03:52.750 084 12516.35 47.75 54785.80 88888.00 2014-03-25 01:03:52.875 084 12516.35 47.75 54785.80 88888.00 2014-03-25 01:03:53.000 084 12516.33 47.75 54785.80 88888.00 2014-03-25 01:03:53.125 084 12516.27 47.75 54785.82 88888.00 2014-03-25 01:03:53.250 084 12516.25 47.67 54785.82 88888.00 2014-03-25 01:03:53.375 084 12516.33 47.73 54785.80 88888.00 2014-03-25 01:03:53.500 084 12516.30 47.73 54785.80 88888.00 2014-03-25 01:03:53.625 084 12516.30 47.75 54785.80 88888.00 2014-03-25 01:03:53.750 084 12516.25 47.73 54785.78 88888.00 2014-03-25 01:03:53.875 084 12516.25 47.73 54785.75 88888.00 2014-03-25 01:03:54.000 084 12516.27 47.73 54785.75 88888.00 2014-03-25 01:03:54.125 084 12516.30 47.73 54785.78 88888.00 2014-03-25 01:03:54.250 084 12516.27 47.70 54785.78 88888.00 2014-03-25 01:03:54.375 084 12516.30 47.67 54785.78 88888.00 2014-03-25 01:03:54.500 084 12516.33 47.73 54785.75 88888.00 2014-03-25 01:03:54.625 084 12516.33 47.73 54785.78 88888.00 2014-03-25 01:03:54.750 084 12516.27 47.73 54785.78 88888.00 2014-03-25 01:03:54.875 084 12516.23 47.73 54785.78 88888.00 2014-03-25 01:03:55.000 084 12516.20 47.70 54785.75 88888.00 2014-03-25 01:03:55.125 084 12516.15 47.73 54785.78 88888.00 2014-03-25 01:03:55.250 084 12516.08 47.73 54785.75 88888.00 2014-03-25 01:03:55.375 084 12516.12 47.70 54785.75 88888.00 2014-03-25 01:03:55.500 084 12516.15 47.73 54785.80 88888.00 2014-03-25 01:03:55.625 084 12516.17 47.73 54785.80 88888.00 2014-03-25 01:03:55.750 084 12516.15 47.73 54785.78 88888.00 2014-03-25 01:03:55.875 084 12516.12 47.70 54785.78 88888.00 2014-03-25 01:03:56.000 084 12516.12 47.65 54785.75 88888.00 2014-03-25 01:03:56.125 084 12516.20 47.65 54785.78 88888.00 2014-03-25 01:03:56.250 084 12516.23 47.67 54785.78 88888.00 2014-03-25 01:03:56.375 084 12516.30 47.67 54785.78 88888.00 2014-03-25 01:03:56.500 084 12516.33 47.70 54785.78 88888.00 2014-03-25 01:03:56.625 084 12516.30 47.73 54785.80 88888.00 2014-03-25 01:03:56.750 084 12516.27 47.73 54785.82 88888.00 2014-03-25 01:03:56.875 084 12516.30 47.75 54785.80 88888.00 2014-03-25 01:03:57.000 084 12516.40 47.73 54785.80 88888.00 2014-03-25 01:03:57.125 084 12516.40 47.73 54785.82 88888.00 2014-03-25 01:03:57.250 084 12516.38 47.67 54785.82 88888.00 2014-03-25 01:03:57.375 084 12516.38 47.67 54785.82 88888.00 2014-03-25 01:03:57.500 084 12516.30 47.73 54785.80 88888.00 2014-03-25 01:03:57.625 084 12516.27 47.73 54785.80 88888.00 2014-03-25 01:03:57.750 084 12516.30 47.70 54785.80 88888.00 2014-03-25 01:03:57.875 084 12516.33 47.70 54785.80 88888.00 2014-03-25 01:03:58.000 084 12516.25 47.70 54785.80 88888.00 2014-03-25 01:03:58.125 084 12516.15 47.70 54785.80 88888.00 2014-03-25 01:03:58.250 084 12516.12 47.67 54785.80 88888.00 2014-03-25 01:03:58.375 084 12516.17 47.70 54785.78 88888.00 2014-03-25 01:03:58.500 084 12516.17 47.70 54785.78 88888.00 2014-03-25 01:03:58.625 084 12516.17 47.70 54785.75 88888.00 2014-03-25 01:03:58.750 084 12516.17 47.70 54785.80 88888.00 2014-03-25 01:03:58.875 084 12516.25 47.70 54785.82 88888.00 2014-03-25 01:03:59.000 084 12516.27 47.70 54785.80 88888.00 2014-03-25 01:03:59.125 084 12516.20 47.67 54785.80 88888.00 2014-03-25 01:03:59.250 084 12516.15 47.65 54785.80 88888.00 2014-03-25 01:03:59.375 084 12516.23 47.73 54785.82 88888.00 2014-03-25 01:03:59.500 084 12516.27 47.70 54785.80 88888.00 2014-03-25 01:03:59.625 084 12516.30 47.70 54785.80 88888.00 2014-03-25 01:03:59.750 084 12516.27 47.70 54785.80 88888.00 2014-03-25 01:03:59.875 084 12516.23 47.73 54785.80 88888.00 2014-03-25 01:04:00.000 084 12516.25 47.73 54785.82 88888.00 2014-03-25 01:04:00.125 084 12516.23 47.73 54785.80 88888.00 2014-03-25 01:04:00.250 084 12516.23 47.70 54785.78 88888.00 2014-03-25 01:04:00.375 084 12516.30 47.70 54785.78 88888.00 2014-03-25 01:04:00.500 084 12516.33 47.70 54785.78 88888.00 2014-03-25 01:04:00.625 084 12516.35 47.70 54785.80 88888.00 2014-03-25 01:04:00.750 084 12516.40 47.73 54785.80 88888.00 2014-03-25 01:04:00.875 084 12516.40 47.70 54785.80 88888.00 2014-03-25 01:04:01.000 084 12516.35 47.67 54785.80 88888.00 2014-03-25 01:04:01.125 084 12516.25 47.70 54785.80 88888.00 2014-03-25 01:04:01.250 084 12516.23 47.62 54785.80 88888.00 2014-03-25 01:04:01.375 084 12516.30 47.65 54785.78 88888.00 2014-03-25 01:04:01.500 084 12516.40 47.67 54785.80 88888.00 2014-03-25 01:04:01.625 084 12516.42 47.67 54785.82 88888.00 2014-03-25 01:04:01.750 084 12516.33 47.70 54785.80 88888.00 2014-03-25 01:04:01.875 084 12516.27 47.65 54785.78 88888.00 2014-03-25 01:04:02.000 084 12516.35 47.67 54785.78 88888.00 2014-03-25 01:04:02.125 084 12516.33 47.73 54785.80 88888.00 2014-03-25 01:04:02.250 084 12516.27 47.73 54785.80 88888.00 2014-03-25 01:04:02.375 084 12516.33 47.70 54785.80 88888.00 2014-03-25 01:04:02.500 084 12516.33 47.70 54785.82 88888.00 2014-03-25 01:04:02.625 084 12516.33 47.67 54785.80 88888.00 2014-03-25 01:04:02.750 084 12516.35 47.73 54785.80 88888.00 2014-03-25 01:04:02.875 084 12516.35 47.73 54785.82 88888.00 2014-03-25 01:04:03.000 084 12516.35 47.67 54785.80 88888.00 2014-03-25 01:04:03.125 084 12516.38 47.67 54785.80 88888.00 2014-03-25 01:04:03.250 084 12516.33 47.70 54785.78 88888.00 2014-03-25 01:04:03.375 084 12516.33 47.73 54785.78 88888.00 2014-03-25 01:04:03.500 084 12516.27 47.73 54785.80 88888.00 2014-03-25 01:04:03.625 084 12516.25 47.73 54785.80 88888.00 2014-03-25 01:04:03.750 084 12516.23 47.70 54785.80 88888.00 2014-03-25 01:04:03.875 084 12516.20 47.67 54785.78 88888.00 2014-03-25 01:04:04.000 084 12516.20 47.65 54785.78 88888.00 2014-03-25 01:04:04.125 084 12516.25 47.67 54785.80 88888.00 2014-03-25 01:04:04.250 084 12516.25 47.70 54785.80 88888.00 2014-03-25 01:04:04.375 084 12516.20 47.70 54785.80 88888.00 2014-03-25 01:04:04.500 084 12516.25 47.67 54785.80 88888.00 2014-03-25 01:04:04.625 084 12516.27 47.67 54785.82 88888.00 2014-03-25 01:04:04.750 084 12516.27 47.65 54785.82 88888.00 2014-03-25 01:04:04.875 084 12516.27 47.65 54785.78 88888.00 2014-03-25 01:04:05.000 084 12516.30 47.65 54785.78 88888.00 2014-03-25 01:04:05.125 084 12516.30 47.67 54785.82 88888.00 2014-03-25 01:04:05.250 084 12516.27 47.67 54785.82 88888.00 2014-03-25 01:04:05.375 084 12516.25 47.67 54785.80 88888.00 2014-03-25 01:04:05.500 084 12516.17 47.67 54785.82 88888.00 2014-03-25 01:04:05.625 084 12516.17 47.65 54785.82 88888.00 2014-03-25 01:04:05.750 084 12516.15 47.65 54785.82 88888.00 2014-03-25 01:04:05.875 084 12516.10 47.67 54785.82 88888.00 2014-03-25 01:04:06.000 084 12516.08 47.62 54785.82 88888.00 2014-03-25 01:04:06.125 084 12516.05 47.65 54785.88 88888.00 2014-03-25 01:04:06.250 084 12516.00 47.67 54785.85 88888.00 2014-03-25 01:04:06.375 084 12516.08 47.67 54785.85 88888.00 2014-03-25 01:04:06.500 084 12516.12 47.65 54785.80 88888.00 2014-03-25 01:04:06.625 084 12516.12 47.62 54785.78 88888.00 2014-03-25 01:04:06.750 084 12516.17 47.65 54785.78 88888.00 2014-03-25 01:04:06.875 084 12516.23 47.65 54785.80 88888.00 2014-03-25 01:04:07.000 084 12516.23 47.67 54785.80 88888.00 2014-03-25 01:04:07.125 084 12516.20 47.67 54785.80 88888.00 2014-03-25 01:04:07.250 084 12516.15 47.65 54785.82 88888.00 2014-03-25 01:04:07.375 084 12516.17 47.62 54785.80 88888.00 2014-03-25 01:04:07.500 084 12516.17 47.65 54785.80 88888.00 2014-03-25 01:04:07.625 084 12516.17 47.67 54785.82 88888.00 2014-03-25 01:04:07.750 084 12516.12 47.67 54785.80 88888.00 2014-03-25 01:04:07.875 084 12516.12 47.62 54785.80 88888.00 2014-03-25 01:04:08.000 084 12516.12 47.62 54785.75 88888.00 2014-03-25 01:04:08.125 084 12516.15 47.65 54785.80 88888.00 2014-03-25 01:04:08.250 084 12516.15 47.67 54785.88 88888.00 2014-03-25 01:04:08.375 084 12516.15 47.67 54785.85 88888.00 2014-03-25 01:04:08.500 084 12516.10 47.65 54785.85 88888.00 2014-03-25 01:04:08.625 084 12516.17 47.67 54785.85 88888.00 2014-03-25 01:04:08.750 084 12516.23 47.67 54785.85 88888.00 2014-03-25 01:04:08.875 084 12516.17 47.62 54785.82 88888.00 2014-03-25 01:04:09.000 084 12516.10 47.62 54785.78 88888.00 2014-03-25 01:04:09.125 084 12516.12 47.62 54785.80 88888.00 2014-03-25 01:04:09.250 084 12516.12 47.58 54785.82 88888.00 2014-03-25 01:04:09.375 084 12516.15 47.58 54785.82 88888.00 2014-03-25 01:04:09.500 084 12516.15 47.60 54785.82 88888.00 2014-03-25 01:04:09.625 084 12516.12 47.60 54785.82 88888.00 2014-03-25 01:04:09.750 084 12516.10 47.60 54785.82 88888.00 2014-03-25 01:04:09.875 084 12516.12 47.60 54785.80 88888.00 2014-03-25 01:04:10.000 084 12516.12 47.55 54785.80 88888.00 2014-03-25 01:04:10.125 084 12516.08 47.58 54785.82 88888.00 2014-03-25 01:04:10.250 084 12515.95 47.58 54785.80 88888.00 2014-03-25 01:04:10.375 084 12516.00 47.55 54785.80 88888.00 2014-03-25 01:04:10.500 084 12516.05 47.58 54785.82 88888.00 2014-03-25 01:04:10.625 084 12516.08 47.58 54785.82 88888.00 2014-03-25 01:04:10.750 084 12516.08 47.58 54785.82 88888.00 2014-03-25 01:04:10.875 084 12516.08 47.55 54785.82 88888.00 2014-03-25 01:04:11.000 084 12516.02 47.55 54785.80 88888.00 2014-03-25 01:04:11.125 084 12516.00 47.58 54785.82 88888.00 2014-03-25 01:04:11.250 084 12515.98 47.58 54785.88 88888.00 2014-03-25 01:04:11.375 084 12516.00 47.60 54785.88 88888.00 2014-03-25 01:04:11.500 084 12515.95 47.60 54785.85 88888.00 2014-03-25 01:04:11.625 084 12515.95 47.58 54785.85 88888.00 2014-03-25 01:04:11.750 084 12515.98 47.58 54785.85 88888.00 2014-03-25 01:04:11.875 084 12515.98 47.60 54785.88 88888.00 2014-03-25 01:04:12.000 084 12516.00 47.60 54785.85 88888.00 2014-03-25 01:04:12.125 084 12516.08 47.58 54785.85 88888.00 2014-03-25 01:04:12.250 084 12516.05 47.55 54785.90 88888.00 2014-03-25 01:04:12.375 084 12516.08 47.60 54785.88 88888.00 2014-03-25 01:04:12.500 084 12516.08 47.58 54785.85 88888.00 2014-03-25 01:04:12.625 084 12516.00 47.58 54785.85 88888.00 2014-03-25 01:04:12.750 084 12515.98 47.55 54785.85 88888.00 2014-03-25 01:04:12.875 084 12516.08 47.55 54785.85 88888.00 2014-03-25 01:04:13.000 084 12516.10 47.55 54785.85 88888.00 2014-03-25 01:04:13.125 084 12516.10 47.55 54785.88 88888.00 2014-03-25 01:04:13.250 084 12516.05 47.50 54785.88 88888.00 2014-03-25 01:04:13.375 084 12516.02 47.52 54785.82 88888.00 2014-03-25 01:04:13.500 084 12515.98 47.52 54785.85 88888.00 2014-03-25 01:04:13.625 084 12515.98 47.52 54785.85 88888.00 2014-03-25 01:04:13.750 084 12516.02 47.55 54785.88 88888.00 2014-03-25 01:04:13.875 084 12516.02 47.55 54785.88 88888.00 2014-03-25 01:04:14.000 084 12516.05 47.58 54785.85 88888.00 2014-03-25 01:04:14.125 084 12516.08 47.55 54785.82 88888.00 2014-03-25 01:04:14.250 084 12516.08 47.55 54785.85 88888.00 2014-03-25 01:04:14.375 084 12516.08 47.60 54785.85 88888.00 2014-03-25 01:04:14.500 084 12516.00 47.52 54785.88 88888.00 2014-03-25 01:04:14.625 084 12515.95 47.52 54785.88 88888.00 2014-03-25 01:04:14.750 084 12515.95 47.55 54785.88 88888.00 2014-03-25 01:04:14.875 084 12515.95 47.58 54785.88 88888.00 2014-03-25 01:04:15.000 084 12516.00 47.55 54785.88 88888.00 2014-03-25 01:04:15.125 084 12516.02 47.55 54785.88 88888.00 2014-03-25 01:04:15.250 084 12515.95 47.48 54785.90 88888.00 2014-03-25 01:04:15.375 084 12515.95 47.50 54785.90 88888.00 2014-03-25 01:04:15.500 084 12515.98 47.50 54785.85 88888.00 2014-03-25 01:04:15.625 084 12515.98 47.50 54785.88 88888.00 2014-03-25 01:04:15.750 084 12516.00 47.50 54785.88 88888.00 2014-03-25 01:04:15.875 084 12516.00 47.50 54785.90 88888.00 2014-03-25 01:04:16.000 084 12515.98 47.52 54785.93 88888.00 2014-03-25 01:04:16.125 084 12516.00 47.52 54785.93 88888.00 2014-03-25 01:04:16.250 084 12515.98 47.50 54785.90 88888.00 2014-03-25 01:04:16.375 084 12515.95 47.50 54785.90 88888.00 2014-03-25 01:04:16.500 084 12515.92 47.50 54785.88 88888.00 2014-03-25 01:04:16.625 084 12515.95 47.52 54785.88 88888.00 2014-03-25 01:04:16.750 084 12515.95 47.55 54785.88 88888.00 2014-03-25 01:04:16.875 084 12515.90 47.50 54785.88 88888.00 2014-03-25 01:04:17.000 084 12515.92 47.48 54785.85 88888.00 2014-03-25 01:04:17.125 084 12515.98 47.50 54785.88 88888.00 2014-03-25 01:04:17.250 084 12515.98 47.52 54785.93 88888.00 2014-03-25 01:04:17.375 084 12516.02 47.55 54785.90 88888.00 2014-03-25 01:04:17.500 084 12516.00 47.55 54785.90 88888.00 2014-03-25 01:04:17.625 084 12515.98 47.52 54785.90 88888.00 2014-03-25 01:04:17.750 084 12515.98 47.50 54785.90 88888.00 2014-03-25 01:04:17.875 084 12515.98 47.55 54785.90 88888.00 2014-03-25 01:04:18.000 084 12515.98 47.50 54785.88 88888.00 2014-03-25 01:04:18.125 084 12516.00 47.52 54785.90 88888.00 2014-03-25 01:04:18.250 084 12515.98 47.52 54785.90 88888.00 2014-03-25 01:04:18.375 084 12515.95 47.52 54785.90 88888.00 2014-03-25 01:04:18.500 084 12515.95 47.50 54785.90 88888.00 2014-03-25 01:04:18.625 084 12515.98 47.52 54785.90 88888.00 2014-03-25 01:04:18.750 084 12516.00 47.50 54785.90 88888.00 2014-03-25 01:04:18.875 084 12516.05 47.50 54785.90 88888.00 2014-03-25 01:04:19.000 084 12516.00 47.50 54785.90 88888.00 2014-03-25 01:04:19.125 084 12515.92 47.52 54785.90 88888.00 2014-03-25 01:04:19.250 084 12515.88 47.52 54785.90 88888.00 2014-03-25 01:04:19.375 084 12515.88 47.50 54785.90 88888.00 2014-03-25 01:04:19.500 084 12515.90 47.50 54785.93 88888.00 2014-03-25 01:04:19.625 084 12515.88 47.50 54785.90 88888.00 2014-03-25 01:04:19.750 084 12515.83 47.50 54785.88 88888.00 2014-03-25 01:04:19.875 084 12515.90 47.52 54785.93 88888.00 2014-03-25 01:04:20.000 084 12515.88 47.50 54785.90 88888.00 2014-03-25 01:04:20.125 084 12515.85 47.52 54785.90 88888.00 2014-03-25 01:04:20.250 084 12515.85 47.48 54785.88 88888.00 2014-03-25 01:04:20.375 084 12515.92 47.52 54785.88 88888.00 2014-03-25 01:04:20.500 084 12515.95 47.50 54785.88 88888.00 2014-03-25 01:04:20.625 084 12515.95 47.48 54785.88 88888.00 2014-03-25 01:04:20.750 084 12515.88 47.52 54785.90 88888.00 2014-03-25 01:04:20.875 084 12515.85 47.52 54785.90 88888.00 2014-03-25 01:04:21.000 084 12515.92 47.50 54785.90 88888.00 2014-03-25 01:04:21.125 084 12516.00 47.52 54785.93 88888.00 2014-03-25 01:04:21.250 084 12515.95 47.50 54785.93 88888.00 2014-03-25 01:04:21.375 084 12515.90 47.52 54785.93 88888.00 2014-03-25 01:04:21.500 084 12515.88 47.52 54785.90 88888.00 2014-03-25 01:04:21.625 084 12515.90 47.52 54785.88 88888.00 2014-03-25 01:04:21.750 084 12515.88 47.52 54785.88 88888.00 2014-03-25 01:04:21.875 084 12515.80 47.55 54785.88 88888.00 2014-03-25 01:04:22.000 084 12515.83 47.55 54785.90 88888.00 2014-03-25 01:04:22.125 084 12515.80 47.55 54785.93 88888.00 2014-03-25 01:04:22.250 084 12515.73 47.45 54785.88 88888.00 2014-03-25 01:04:22.375 084 12515.75 47.50 54785.88 88888.00 2014-03-25 01:04:22.500 084 12515.77 47.50 54785.88 88888.00 2014-03-25 01:04:22.625 084 12515.77 47.55 54785.90 88888.00 2014-03-25 01:04:22.750 084 12515.83 47.55 54785.90 88888.00 2014-03-25 01:04:22.875 084 12515.88 47.55 54785.90 88888.00 2014-03-25 01:04:23.000 084 12515.83 47.50 54785.88 88888.00 2014-03-25 01:04:23.125 084 12515.80 47.50 54785.90 88888.00 2014-03-25 01:04:23.250 084 12515.75 47.52 54785.90 88888.00 2014-03-25 01:04:23.375 084 12515.83 47.55 54785.93 88888.00 2014-03-25 01:04:23.500 084 12515.90 47.55 54785.93 88888.00 2014-03-25 01:04:23.625 084 12515.92 47.55 54785.93 88888.00 2014-03-25 01:04:23.750 084 12515.92 47.58 54785.90 88888.00 2014-03-25 01:04:23.875 084 12515.90 47.55 54785.93 88888.00 2014-03-25 01:04:24.000 084 12515.85 47.58 54785.93 88888.00 2014-03-25 01:04:24.125 084 12515.80 47.58 54785.90 88888.00 2014-03-25 01:04:24.250 084 12515.85 47.52 54785.90 88888.00 2014-03-25 01:04:24.375 084 12515.85 47.52 54785.85 88888.00 2014-03-25 01:04:24.500 084 12515.80 47.58 54785.88 88888.00 2014-03-25 01:04:24.625 084 12515.88 47.55 54785.90 88888.00 2014-03-25 01:04:24.750 084 12515.92 47.52 54785.90 88888.00 2014-03-25 01:04:24.875 084 12515.95 47.52 54785.88 88888.00 2014-03-25 01:04:25.000 084 12515.92 47.55 54785.90 88888.00 2014-03-25 01:04:25.125 084 12515.98 47.58 54785.90 88888.00 2014-03-25 01:04:25.250 084 12515.98 47.58 54785.88 88888.00 2014-03-25 01:04:25.375 084 12515.98 47.58 54785.85 88888.00 2014-03-25 01:04:25.500 084 12515.92 47.58 54785.85 88888.00 2014-03-25 01:04:25.625 084 12515.90 47.55 54785.88 88888.00 2014-03-25 01:04:25.750 084 12515.95 47.58 54785.88 88888.00 2014-03-25 01:04:25.875 084 12516.02 47.60 54785.90 88888.00 2014-03-25 01:04:26.000 084 12516.10 47.58 54785.85 88888.00 2014-03-25 01:04:26.125 084 12516.08 47.58 54785.88 88888.00 2014-03-25 01:04:26.250 084 12516.02 47.60 54785.85 88888.00 2014-03-25 01:04:26.375 084 12516.00 47.58 54785.85 88888.00 2014-03-25 01:04:26.500 084 12516.00 47.58 54785.85 88888.00 2014-03-25 01:04:26.625 084 12516.00 47.58 54785.88 88888.00 2014-03-25 01:04:26.750 084 12516.00 47.62 54785.90 88888.00 2014-03-25 01:04:26.875 084 12516.02 47.58 54785.90 88888.00 2014-03-25 01:04:27.000 084 12516.02 47.60 54785.88 88888.00 2014-03-25 01:04:27.125 084 12516.02 47.60 54785.88 88888.00 2014-03-25 01:04:27.250 084 12516.00 47.58 54785.88 88888.00 2014-03-25 01:04:27.375 084 12515.98 47.58 54785.88 88888.00 2014-03-25 01:04:27.500 084 12516.00 47.55 54785.88 88888.00 2014-03-25 01:04:27.625 084 12516.00 47.58 54785.85 88888.00 2014-03-25 01:04:27.750 084 12516.02 47.58 54785.88 88888.00 2014-03-25 01:04:27.875 084 12516.05 47.60 54785.90 88888.00 2014-03-25 01:04:28.000 084 12516.00 47.60 54785.88 88888.00 2014-03-25 01:04:28.125 084 12516.05 47.58 54785.88 88888.00 2014-03-25 01:04:28.250 084 12516.02 47.58 54785.88 88888.00 2014-03-25 01:04:28.375 084 12516.02 47.60 54785.85 88888.00 2014-03-25 01:04:28.500 084 12516.00 47.65 54785.88 88888.00 2014-03-25 01:04:28.625 084 12515.98 47.65 54785.85 88888.00 2014-03-25 01:04:28.750 084 12516.00 47.62 54785.85 88888.00 2014-03-25 01:04:28.875 084 12516.00 47.62 54785.85 88888.00 2014-03-25 01:04:29.000 084 12516.02 47.62 54785.85 88888.00 2014-03-25 01:04:29.125 084 12516.05 47.62 54785.88 88888.00 2014-03-25 01:04:29.250 084 12516.05 47.62 54785.88 88888.00 2014-03-25 01:04:29.375 084 12516.08 47.65 54785.85 88888.00 2014-03-25 01:04:29.500 084 12516.08 47.67 54785.88 88888.00 2014-03-25 01:04:29.625 084 12516.05 47.62 54785.88 88888.00 2014-03-25 01:04:29.750 084 12516.02 47.65 54785.90 88888.00 2014-03-25 01:04:29.875 084 12516.02 47.67 54785.88 88888.00 2014-03-25 01:04:30.000 084 12516.05 47.70 54785.88 88888.00 2014-03-25 01:04:30.125 084 12516.12 47.70 54785.90 88888.00 2014-03-25 01:04:30.250 084 12516.08 47.65 54785.90 88888.00 2014-03-25 01:04:30.375 084 12516.08 47.65 54785.85 88888.00 2014-03-25 01:04:30.500 084 12516.10 47.65 54785.88 88888.00 2014-03-25 01:04:30.625 084 12516.12 47.70 54785.90 88888.00 2014-03-25 01:04:30.750 084 12516.10 47.67 54785.88 88888.00 2014-03-25 01:04:30.875 084 12516.05 47.70 54785.88 88888.00 2014-03-25 01:04:31.000 084 12516.05 47.67 54785.85 88888.00 2014-03-25 01:04:31.125 084 12516.05 47.67 54785.85 88888.00 2014-03-25 01:04:31.250 084 12516.10 47.70 54785.90 88888.00 2014-03-25 01:04:31.375 084 12516.12 47.73 54785.88 88888.00 2014-03-25 01:04:31.500 084 12516.05 47.70 54785.88 88888.00 2014-03-25 01:04:31.625 084 12516.02 47.70 54785.88 88888.00 2014-03-25 01:04:31.750 084 12516.08 47.70 54785.88 88888.00 2014-03-25 01:04:31.875 084 12516.12 47.70 54785.85 88888.00 2014-03-25 01:04:32.000 084 12516.15 47.73 54785.82 88888.00 2014-03-25 01:04:32.125 084 12516.17 47.73 54785.88 88888.00 2014-03-25 01:04:32.250 084 12516.17 47.70 54785.90 88888.00 2014-03-25 01:04:32.375 084 12516.23 47.70 54785.90 88888.00 2014-03-25 01:04:32.500 084 12516.23 47.73 54785.88 88888.00 2014-03-25 01:04:32.625 084 12516.12 47.67 54785.85 88888.00 2014-03-25 01:04:32.750 084 12516.08 47.67 54785.82 88888.00 2014-03-25 01:04:32.875 084 12516.12 47.70 54785.80 88888.00 2014-03-25 01:04:33.000 084 12516.20 47.73 54785.82 88888.00 2014-03-25 01:04:33.125 084 12516.23 47.75 54785.82 88888.00 2014-03-25 01:04:33.250 084 12516.15 47.73 54785.82 88888.00 2014-03-25 01:04:33.375 084 12516.15 47.75 54785.85 88888.00 2014-03-25 01:04:33.500 084 12516.15 47.75 54785.85 88888.00 2014-03-25 01:04:33.625 084 12516.12 47.73 54785.82 88888.00 2014-03-25 01:04:33.750 084 12516.15 47.75 54785.85 88888.00 2014-03-25 01:04:33.875 084 12516.17 47.75 54785.85 88888.00 2014-03-25 01:04:34.000 084 12516.20 47.73 54785.85 88888.00 2014-03-25 01:04:34.125 084 12516.17 47.75 54785.82 88888.00 2014-03-25 01:04:34.250 084 12516.20 47.77 54785.85 88888.00 2014-03-25 01:04:34.375 084 12516.23 47.77 54785.82 88888.00 2014-03-25 01:04:34.500 084 12516.17 47.75 54785.82 88888.00 2014-03-25 01:04:34.625 084 12516.20 47.77 54785.82 88888.00 2014-03-25 01:04:34.750 084 12516.23 47.77 54785.80 88888.00 2014-03-25 01:04:34.875 084 12516.20 47.75 54785.82 88888.00 2014-03-25 01:04:35.000 084 12516.23 47.77 54785.80 88888.00 2014-03-25 01:04:35.125 084 12516.25 47.80 54785.82 88888.00 2014-03-25 01:04:35.250 084 12516.20 47.75 54785.82 88888.00 2014-03-25 01:04:35.375 084 12516.20 47.77 54785.82 88888.00 2014-03-25 01:04:35.500 084 12516.23 47.77 54785.85 88888.00 2014-03-25 01:04:35.625 084 12516.23 47.80 54785.82 88888.00 2014-03-25 01:04:35.750 084 12516.17 47.80 54785.78 88888.00 2014-03-25 01:04:35.875 084 12516.15 47.80 54785.80 88888.00 2014-03-25 01:04:36.000 084 12516.17 47.80 54785.82 88888.00 2014-03-25 01:04:36.125 084 12516.17 47.80 54785.82 88888.00 2014-03-25 01:04:36.250 084 12516.12 47.83 54785.82 88888.00 2014-03-25 01:04:36.375 084 12516.12 47.83 54785.82 88888.00 2014-03-25 01:04:36.500 084 12516.17 47.83 54785.80 88888.00 2014-03-25 01:04:36.625 084 12516.17 47.83 54785.80 88888.00 2014-03-25 01:04:36.750 084 12516.15 47.88 54785.82 88888.00 2014-03-25 01:04:36.875 084 12516.23 47.88 54785.82 88888.00 2014-03-25 01:04:37.000 084 12516.30 47.88 54785.80 88888.00 2014-03-25 01:04:37.125 084 12516.30 47.88 54785.82 88888.00 2014-03-25 01:04:37.250 084 12516.25 47.83 54785.80 88888.00 2014-03-25 01:04:37.375 084 12516.27 47.85 54785.80 88888.00 2014-03-25 01:04:37.500 084 12516.23 47.88 54785.80 88888.00 2014-03-25 01:04:37.625 084 12516.20 47.88 54785.82 88888.00 2014-03-25 01:04:37.750 084 12516.20 47.88 54785.82 88888.00 2014-03-25 01:04:37.875 084 12516.20 47.85 54785.80 88888.00 2014-03-25 01:04:38.000 084 12516.20 47.85 54785.80 88888.00 2014-03-25 01:04:38.125 084 12516.17 47.88 54785.80 88888.00 2014-03-25 01:04:38.250 084 12516.15 47.88 54785.80 88888.00 2014-03-25 01:04:38.375 084 12516.17 47.90 54785.80 88888.00 2014-03-25 01:04:38.500 084 12516.23 47.90 54785.80 88888.00 2014-03-25 01:04:38.625 084 12516.20 47.90 54785.78 88888.00 2014-03-25 01:04:38.750 084 12516.20 47.90 54785.80 88888.00 2014-03-25 01:04:38.875 084 12516.17 47.90 54785.78 88888.00 2014-03-25 01:04:39.000 084 12516.17 47.88 54785.72 88888.00 2014-03-25 01:04:39.125 084 12516.27 47.88 54785.78 88888.00 2014-03-25 01:04:39.250 084 12516.30 47.90 54785.78 88888.00 2014-03-25 01:04:39.375 084 12516.25 47.85 54785.75 88888.00 2014-03-25 01:04:39.500 084 12516.23 47.85 54785.75 88888.00 2014-03-25 01:04:39.625 084 12516.25 47.90 54785.78 88888.00 2014-03-25 01:04:39.750 084 12516.25 47.90 54785.78 88888.00 2014-03-25 01:04:39.875 084 12516.27 47.92 54785.78 88888.00 2014-03-25 01:04:40.000 084 12516.23 47.90 54785.75 88888.00 2014-03-25 01:04:40.125 084 12516.17 47.90 54785.75 88888.00 2014-03-25 01:04:40.250 084 12516.15 47.88 54785.72 88888.00 2014-03-25 01:04:40.375 084 12516.20 47.90 54785.72 88888.00 2014-03-25 01:04:40.500 084 12516.25 47.88 54785.75 88888.00 2014-03-25 01:04:40.625 084 12516.25 47.92 54785.75 88888.00 2014-03-25 01:04:40.750 084 12516.20 47.95 54785.78 88888.00 2014-03-25 01:04:40.875 084 12516.15 47.98 54785.78 88888.00 2014-03-25 01:04:41.000 084 12516.17 47.95 54785.75 88888.00 2014-03-25 01:04:41.125 084 12516.17 47.92 54785.75 88888.00 2014-03-25 01:04:41.250 084 12516.20 47.88 54785.75 88888.00 2014-03-25 01:04:41.375 084 12516.25 47.88 54785.75 88888.00 2014-03-25 01:04:41.500 084 12516.25 47.88 54785.72 88888.00 2014-03-25 01:04:41.625 084 12516.17 47.90 54785.75 88888.00 2014-03-25 01:04:41.750 084 12516.17 47.90 54785.78 88888.00 2014-03-25 01:04:41.875 084 12516.23 47.90 54785.78 88888.00 2014-03-25 01:04:42.000 084 12516.20 47.88 54785.72 88888.00 2014-03-25 01:04:42.125 084 12516.17 47.88 54785.72 88888.00 2014-03-25 01:04:42.250 084 12516.23 47.88 54785.75 88888.00 2014-03-25 01:04:42.375 084 12516.30 47.90 54785.75 88888.00 2014-03-25 01:04:42.500 084 12516.23 47.95 54785.78 88888.00 2014-03-25 01:04:42.625 084 12516.25 47.95 54785.75 88888.00 2014-03-25 01:04:42.750 084 12516.30 47.92 54785.72 88888.00 2014-03-25 01:04:42.875 084 12516.25 47.92 54785.72 88888.00 2014-03-25 01:04:43.000 084 12516.27 47.90 54785.72 88888.00 2014-03-25 01:04:43.125 084 12516.27 47.90 54785.72 88888.00 2014-03-25 01:04:43.250 084 12516.23 47.92 54785.75 88888.00 2014-03-25 01:04:43.375 084 12516.20 47.95 54785.75 88888.00 2014-03-25 01:04:43.500 084 12516.15 47.95 54785.75 88888.00 2014-03-25 01:04:43.625 084 12516.20 47.92 54785.75 88888.00 2014-03-25 01:04:43.750 084 12516.30 47.92 54785.75 88888.00 2014-03-25 01:04:43.875 084 12516.40 47.92 54785.75 88888.00 2014-03-25 01:04:44.000 084 12516.35 47.95 54785.78 88888.00 2014-03-25 01:04:44.125 084 12516.25 47.92 54785.78 88888.00 2014-03-25 01:04:44.250 084 12516.25 47.90 54785.78 88888.00 2014-03-25 01:04:44.375 084 12516.33 47.92 54785.78 88888.00 2014-03-25 01:04:44.500 084 12516.35 47.92 54785.78 88888.00 2014-03-25 01:04:44.625 084 12516.25 47.92 54785.75 88888.00 2014-03-25 01:04:44.750 084 12516.20 47.95 54785.78 88888.00 2014-03-25 01:04:44.875 084 12516.17 47.95 54785.75 88888.00 2014-03-25 01:04:45.000 084 12516.15 47.92 54785.72 88888.00 2014-03-25 01:04:45.125 084 12516.15 47.92 54785.72 88888.00 2014-03-25 01:04:45.250 084 12516.12 47.90 54785.75 88888.00 2014-03-25 01:04:45.375 084 12516.15 47.92 54785.75 88888.00 2014-03-25 01:04:45.500 084 12516.20 47.92 54785.75 88888.00 2014-03-25 01:04:45.625 084 12516.23 47.95 54785.72 88888.00 2014-03-25 01:04:45.750 084 12516.33 47.98 54785.72 88888.00 2014-03-25 01:04:45.875 084 12516.35 47.95 54785.75 88888.00 2014-03-25 01:04:46.000 084 12516.33 47.92 54785.72 88888.00 2014-03-25 01:04:46.125 084 12516.27 47.92 54785.72 88888.00 2014-03-25 01:04:46.250 084 12516.23 47.92 54785.75 88888.00 2014-03-25 01:04:46.375 084 12516.23 47.92 54785.75 88888.00 2014-03-25 01:04:46.500 084 12516.25 47.92 54785.75 88888.00 2014-03-25 01:04:46.625 084 12516.30 47.92 54785.75 88888.00 2014-03-25 01:04:46.750 084 12516.27 47.92 54785.75 88888.00 2014-03-25 01:04:46.875 084 12516.27 47.95 54785.72 88888.00 2014-03-25 01:04:47.000 084 12516.25 47.95 54785.72 88888.00 2014-03-25 01:04:47.125 084 12516.25 47.95 54785.72 88888.00 2014-03-25 01:04:47.250 084 12516.20 47.95 54785.72 88888.00 2014-03-25 01:04:47.375 084 12516.20 47.95 54785.72 88888.00 2014-03-25 01:04:47.500 084 12516.17 47.95 54785.72 88888.00 2014-03-25 01:04:47.625 084 12516.23 47.98 54785.75 88888.00 2014-03-25 01:04:47.750 084 12516.27 47.98 54785.75 88888.00 2014-03-25 01:04:47.875 084 12516.25 47.95 54785.72 88888.00 2014-03-25 01:04:48.000 084 12516.20 47.95 54785.72 88888.00 2014-03-25 01:04:48.125 084 12516.12 47.95 54785.72 88888.00 2014-03-25 01:04:48.250 084 12516.15 47.92 54785.75 88888.00 2014-03-25 01:04:48.375 084 12516.17 47.92 54785.75 88888.00 2014-03-25 01:04:48.500 084 12516.23 47.92 54785.72 88888.00 2014-03-25 01:04:48.625 084 12516.15 47.92 54785.72 88888.00 2014-03-25 01:04:48.750 084 12516.12 47.92 54785.72 88888.00 2014-03-25 01:04:48.875 084 12516.17 47.92 54785.72 88888.00 2014-03-25 01:04:49.000 084 12516.12 47.92 54785.70 88888.00 2014-03-25 01:04:49.125 084 12516.12 47.92 54785.70 88888.00 2014-03-25 01:04:49.250 084 12516.15 47.95 54785.75 88888.00 2014-03-25 01:04:49.375 084 12516.23 47.98 54785.78 88888.00 2014-03-25 01:04:49.500 084 12516.20 47.95 54785.75 88888.00 2014-03-25 01:04:49.625 084 12516.15 47.92 54785.70 88888.00 2014-03-25 01:04:49.750 084 12516.17 47.92 54785.70 88888.00 2014-03-25 01:04:49.875 084 12516.17 47.92 54785.68 88888.00 2014-03-25 01:04:50.000 084 12516.25 47.92 54785.70 88888.00 2014-03-25 01:04:50.125 084 12516.27 47.92 54785.72 88888.00 2014-03-25 01:04:50.250 084 12516.23 47.90 54785.70 88888.00 2014-03-25 01:04:50.375 084 12516.23 47.90 54785.70 88888.00 2014-03-25 01:04:50.500 084 12516.20 47.92 54785.70 88888.00 2014-03-25 01:04:50.625 084 12516.23 47.95 54785.72 88888.00 2014-03-25 01:04:50.750 084 12516.20 47.95 54785.72 88888.00 2014-03-25 01:04:50.875 084 12516.17 47.95 54785.72 88888.00 2014-03-25 01:04:51.000 084 12516.20 47.90 54785.70 88888.00 2014-03-25 01:04:51.125 084 12516.20 47.88 54785.70 88888.00 2014-03-25 01:04:51.250 084 12516.15 47.88 54785.70 88888.00 2014-03-25 01:04:51.375 084 12516.15 47.92 54785.72 88888.00 2014-03-25 01:04:51.500 084 12516.15 47.92 54785.70 88888.00 2014-03-25 01:04:51.625 084 12516.23 47.88 54785.72 88888.00 2014-03-25 01:04:51.750 084 12516.25 47.90 54785.72 88888.00 2014-03-25 01:04:51.875 084 12516.23 47.95 54785.72 88888.00 2014-03-25 01:04:52.000 084 12516.23 47.90 54785.72 88888.00 2014-03-25 01:04:52.125 084 12516.23 47.90 54785.72 88888.00 2014-03-25 01:04:52.250 084 12516.23 47.92 54785.72 88888.00 2014-03-25 01:04:52.375 084 12516.23 47.95 54785.70 88888.00 2014-03-25 01:04:52.500 084 12516.25 47.92 54785.72 88888.00 2014-03-25 01:04:52.625 084 12516.25 47.92 54785.72 88888.00 2014-03-25 01:04:52.750 084 12516.27 47.90 54785.72 88888.00 2014-03-25 01:04:52.875 084 12516.30 47.88 54785.72 88888.00 2014-03-25 01:04:53.000 084 12516.35 47.92 54785.72 88888.00 2014-03-25 01:04:53.125 084 12516.33 47.92 54785.72 88888.00 2014-03-25 01:04:53.250 084 12516.30 47.88 54785.72 88888.00 2014-03-25 01:04:53.375 084 12516.30 47.90 54785.70 88888.00 2014-03-25 01:04:53.500 084 12516.27 47.88 54785.70 88888.00 2014-03-25 01:04:53.625 084 12516.30 47.85 54785.70 88888.00 2014-03-25 01:04:53.750 084 12516.27 47.92 54785.70 88888.00 2014-03-25 01:04:53.875 084 12516.27 47.92 54785.72 88888.00 2014-03-25 01:04:54.000 084 12516.38 47.92 54785.70 88888.00 2014-03-25 01:04:54.125 084 12516.40 47.92 54785.72 88888.00 2014-03-25 01:04:54.250 084 12516.40 47.92 54785.70 88888.00 2014-03-25 01:04:54.375 084 12516.35 47.92 54785.70 88888.00 2014-03-25 01:04:54.500 084 12516.33 47.92 54785.70 88888.00 2014-03-25 01:04:54.625 084 12516.30 47.92 54785.68 88888.00 2014-03-25 01:04:54.750 084 12516.25 47.90 54785.70 88888.00 2014-03-25 01:04:54.875 084 12516.27 47.92 54785.70 88888.00 2014-03-25 01:04:55.000 084 12516.27 47.92 54785.70 88888.00 2014-03-25 01:04:55.125 084 12516.30 47.95 54785.72 88888.00 2014-03-25 01:04:55.250 084 12516.25 47.92 54785.72 88888.00 2014-03-25 01:04:55.375 084 12516.25 47.90 54785.70 88888.00 2014-03-25 01:04:55.500 084 12516.25 47.88 54785.70 88888.00 2014-03-25 01:04:55.625 084 12516.30 47.85 54785.72 88888.00 2014-03-25 01:04:55.750 084 12516.35 47.90 54785.75 88888.00 2014-03-25 01:04:55.875 084 12516.38 47.90 54785.72 88888.00 2014-03-25 01:04:56.000 084 12516.33 47.85 54785.70 88888.00 2014-03-25 01:04:56.125 084 12516.30 47.85 54785.70 88888.00 2014-03-25 01:04:56.250 084 12516.25 47.88 54785.72 88888.00 2014-03-25 01:04:56.375 084 12516.30 47.88 54785.72 88888.00 2014-03-25 01:04:56.500 084 12516.27 47.88 54785.70 88888.00 2014-03-25 01:04:56.625 084 12516.25 47.90 54785.72 88888.00 2014-03-25 01:04:56.750 084 12516.35 47.85 54785.72 88888.00 2014-03-25 01:04:56.875 084 12516.38 47.88 54785.72 88888.00 2014-03-25 01:04:57.000 084 12516.35 47.90 54785.72 88888.00 2014-03-25 01:04:57.125 084 12516.33 47.90 54785.70 88888.00 2014-03-25 01:04:57.250 084 12516.38 47.90 54785.72 88888.00 2014-03-25 01:04:57.375 084 12516.40 47.90 54785.72 88888.00 2014-03-25 01:04:57.500 084 12516.30 47.85 54785.72 88888.00 2014-03-25 01:04:57.625 084 12516.27 47.88 54785.72 88888.00 2014-03-25 01:04:57.750 084 12516.23 47.88 54785.75 88888.00 2014-03-25 01:04:57.875 084 12516.23 47.90 54785.70 88888.00 2014-03-25 01:04:58.000 084 12516.27 47.90 54785.70 88888.00 2014-03-25 01:04:58.125 084 12516.25 47.92 54785.75 88888.00 2014-03-25 01:04:58.250 084 12516.23 47.88 54785.78 88888.00 2014-03-25 01:04:58.375 084 12516.30 47.88 54785.78 88888.00 2014-03-25 01:04:58.500 084 12516.30 47.88 54785.75 88888.00 2014-03-25 01:04:58.625 084 12516.30 47.88 54785.72 88888.00 2014-03-25 01:04:58.750 084 12516.23 47.88 54785.72 88888.00 2014-03-25 01:04:58.875 084 12516.17 47.88 54785.70 88888.00 2014-03-25 01:04:59.000 084 12516.10 47.88 54785.72 88888.00 2014-03-25 01:04:59.125 084 12516.12 47.92 54785.75 88888.00 2014-03-25 01:04:59.250 084 12516.10 47.90 54785.78 88888.00 2014-03-25 01:04:59.375 084 12516.12 47.90 54785.72 88888.00 2014-03-25 01:04:59.500 084 12516.10 47.90 54785.72 88888.00 2014-03-25 01:04:59.625 084 12516.15 47.92 54785.75 88888.00 2014-03-25 01:04:59.750 084 12516.15 47.92 54785.72 88888.00 2014-03-25 01:04:59.875 084 12516.17 47.88 54785.78 88888.00 2014-03-25 01:05:00.000 084 12516.15 47.85 54785.75 88888.00 2014-03-25 01:05:00.125 084 12516.15 47.85 54785.78 88888.00 2014-03-25 01:05:00.250 084 12516.10 47.85 54785.75 88888.00 2014-03-25 01:05:00.375 084 12516.20 47.90 54785.78 88888.00 2014-03-25 01:05:00.500 084 12516.23 47.90 54785.80 88888.00 2014-03-25 01:05:00.625 084 12516.15 47.88 54785.80 88888.00 2014-03-25 01:05:00.750 084 12516.08 47.90 54785.78 88888.00 2014-03-25 01:05:00.875 084 12516.12 47.90 54785.78 88888.00 2014-03-25 01:05:01.000 084 12516.15 47.92 54785.72 88888.00 2014-03-25 01:05:01.125 084 12516.15 47.90 54785.78 88888.00 2014-03-25 01:05:01.250 084 12516.15 47.88 54785.82 88888.00 2014-03-25 01:05:01.375 084 12516.17 47.92 54785.80 88888.00 2014-03-25 01:05:01.500 084 12516.17 47.95 54785.80 88888.00 2014-03-25 01:05:01.625 084 12516.23 47.92 54785.78 88888.00 2014-03-25 01:05:01.750 084 12516.20 47.90 54785.78 88888.00 2014-03-25 01:05:01.875 084 12516.17 47.92 54785.80 88888.00 2014-03-25 01:05:02.000 084 12516.15 47.90 54785.80 88888.00 2014-03-25 01:05:02.125 084 12516.15 47.90 54785.78 88888.00 2014-03-25 01:05:02.250 084 12516.15 47.90 54785.78 88888.00 2014-03-25 01:05:02.375 084 12516.15 47.88 54785.78 88888.00 2014-03-25 01:05:02.500 084 12516.15 47.90 54785.80 88888.00 2014-03-25 01:05:02.625 084 12516.23 47.90 54785.78 88888.00 2014-03-25 01:05:02.750 084 12516.17 47.90 54785.75 88888.00 2014-03-25 01:05:02.875 084 12516.17 47.90 54785.75 88888.00 2014-03-25 01:05:03.000 084 12516.15 47.90 54785.80 88888.00 2014-03-25 01:05:03.125 084 12516.12 47.92 54785.80 88888.00 2014-03-25 01:05:03.250 084 12516.08 47.90 54785.80 88888.00 2014-03-25 01:05:03.375 084 12516.12 47.92 54785.80 88888.00 2014-03-25 01:05:03.500 084 12516.15 47.90 54785.82 88888.00 2014-03-25 01:05:03.625 084 12516.23 47.90 54785.82 88888.00 2014-03-25 01:05:03.750 084 12516.25 47.92 54785.82 88888.00 2014-03-25 01:05:03.875 084 12516.20 47.92 54785.85 88888.00 2014-03-25 01:05:04.000 084 12516.15 47.90 54785.85 88888.00 2014-03-25 01:05:04.125 084 12516.12 47.92 54785.88 88888.00 2014-03-25 01:05:04.250 084 12516.10 47.92 54785.85 88888.00 2014-03-25 01:05:04.375 084 12516.10 47.95 54785.85 88888.00 2014-03-25 01:05:04.500 084 12516.12 47.95 54785.85 88888.00 2014-03-25 01:05:04.625 084 12516.17 47.95 54785.85 88888.00 2014-03-25 01:05:04.750 084 12516.20 47.92 54785.85 88888.00 2014-03-25 01:05:04.875 084 12516.12 47.92 54785.85 88888.00 2014-03-25 01:05:05.000 084 12516.08 47.90 54785.82 88888.00 2014-03-25 01:05:05.125 084 12516.10 47.90 54785.82 88888.00 2014-03-25 01:05:05.250 084 12516.08 47.90 54785.85 88888.00 2014-03-25 01:05:05.375 084 12516.05 47.90 54785.82 88888.00 2014-03-25 01:05:05.500 084 12516.05 47.92 54785.82 88888.00 2014-03-25 01:05:05.625 084 12516.08 47.92 54785.80 88888.00 2014-03-25 01:05:05.750 084 12516.15 47.92 54785.85 88888.00 2014-03-25 01:05:05.875 084 12516.05 47.92 54785.82 88888.00 2014-03-25 01:05:06.000 084 12516.02 47.92 54785.82 88888.00 2014-03-25 01:05:06.125 084 12516.05 47.95 54785.85 88888.00 2014-03-25 01:05:06.250 084 12516.02 47.98 54785.85 88888.00 2014-03-25 01:05:06.375 084 12516.02 48.00 54785.85 88888.00 2014-03-25 01:05:06.500 084 12516.05 48.00 54785.85 88888.00 2014-03-25 01:05:06.625 084 12516.00 47.98 54785.80 88888.00 2014-03-25 01:05:06.750 084 12516.02 47.95 54785.80 88888.00 2014-03-25 01:05:06.875 084 12516.00 47.95 54785.80 88888.00 2014-03-25 01:05:07.000 084 12516.00 47.92 54785.82 88888.00 2014-03-25 01:05:07.125 084 12516.00 47.95 54785.85 88888.00 2014-03-25 01:05:07.250 084 12515.98 47.92 54785.85 88888.00 2014-03-25 01:05:07.375 084 12516.02 47.92 54785.88 88888.00 2014-03-25 01:05:07.500 084 12516.05 47.95 54785.88 88888.00 2014-03-25 01:05:07.625 084 12516.02 47.95 54785.88 88888.00 2014-03-25 01:05:07.750 084 12516.02 47.92 54785.88 88888.00 2014-03-25 01:05:07.875 084 12516.02 47.88 54785.85 88888.00 2014-03-25 01:05:08.000 084 12516.02 47.92 54785.82 88888.00 2014-03-25 01:05:08.125 084 12516.05 47.92 54785.85 88888.00 2014-03-25 01:05:08.250 084 12516.02 47.95 54785.85 88888.00 2014-03-25 01:05:08.375 084 12516.08 47.98 54785.85 88888.00 2014-03-25 01:05:08.500 084 12516.08 47.95 54785.85 88888.00 2014-03-25 01:05:08.625 084 12516.08 47.92 54785.85 88888.00 2014-03-25 01:05:08.750 084 12516.05 47.92 54785.82 88888.00 2014-03-25 01:05:08.875 084 12516.08 47.95 54785.82 88888.00 2014-03-25 01:05:09.000 084 12516.08 47.98 54785.85 88888.00 2014-03-25 01:05:09.125 084 12516.02 47.95 54785.82 88888.00 2014-03-25 01:05:09.250 084 12516.00 47.92 54785.88 88888.00 2014-03-25 01:05:09.375 084 12516.08 47.95 54785.88 88888.00 2014-03-25 01:05:09.500 084 12516.02 47.95 54785.85 88888.00 2014-03-25 01:05:09.625 084 12516.00 47.95 54785.85 88888.00 2014-03-25 01:05:09.750 084 12516.02 47.92 54785.88 88888.00 2014-03-25 01:05:09.875 084 12516.05 47.98 54785.88 88888.00 2014-03-25 01:05:10.000 084 12516.05 47.98 54785.82 88888.00 2014-03-25 01:05:10.125 084 12516.00 47.95 54785.85 88888.00 2014-03-25 01:05:10.250 084 12515.90 47.92 54785.88 88888.00 2014-03-25 01:05:10.375 084 12515.88 47.92 54785.85 88888.00 2014-03-25 01:05:10.500 084 12515.83 47.92 54785.85 88888.00 2014-03-25 01:05:10.625 084 12515.90 47.98 54785.85 88888.00 2014-03-25 01:05:10.750 084 12515.90 47.98 54785.88 88888.00 2014-03-25 01:05:10.875 084 12515.92 47.95 54785.85 88888.00 2014-03-25 01:05:11.000 084 12515.90 47.95 54785.85 88888.00 2014-03-25 01:05:11.125 084 12515.90 47.92 54785.85 88888.00 2014-03-25 01:05:11.250 084 12515.85 47.92 54785.88 88888.00 2014-03-25 01:05:11.375 084 12515.90 47.95 54785.85 88888.00 2014-03-25 01:05:11.500 084 12515.88 47.95 54785.85 88888.00 2014-03-25 01:05:11.625 084 12515.90 47.95 54785.85 88888.00 2014-03-25 01:05:11.750 084 12515.90 47.95 54785.85 88888.00 2014-03-25 01:05:11.875 084 12515.90 47.98 54785.88 88888.00 2014-03-25 01:05:12.000 084 12515.98 47.95 54785.85 88888.00 2014-03-25 01:05:12.125 084 12515.98 47.95 54785.85 88888.00 2014-03-25 01:05:12.250 084 12515.90 47.90 54785.85 88888.00 2014-03-25 01:05:12.375 084 12515.92 47.92 54785.85 88888.00 2014-03-25 01:05:12.500 084 12515.90 47.92 54785.85 88888.00 2014-03-25 01:05:12.625 084 12515.88 47.92 54785.85 88888.00 2014-03-25 01:05:12.750 084 12515.92 47.92 54785.85 88888.00 2014-03-25 01:05:12.875 084 12515.98 47.92 54785.88 88888.00 2014-03-25 01:05:13.000 084 12515.92 47.95 54785.85 88888.00 2014-03-25 01:05:13.125 084 12515.90 47.95 54785.85 88888.00 2014-03-25 01:05:13.250 084 12515.88 47.92 54785.85 88888.00 2014-03-25 01:05:13.375 084 12515.92 47.92 54785.85 88888.00 2014-03-25 01:05:13.500 084 12515.90 47.90 54785.88 88888.00 2014-03-25 01:05:13.625 084 12515.90 47.90 54785.85 88888.00 2014-03-25 01:05:13.750 084 12515.90 47.90 54785.88 88888.00 2014-03-25 01:05:13.875 084 12515.92 47.90 54785.85 88888.00 2014-03-25 01:05:14.000 084 12515.92 47.90 54785.82 88888.00 2014-03-25 01:05:14.125 084 12515.92 47.92 54785.85 88888.00 2014-03-25 01:05:14.250 084 12515.92 47.88 54785.82 88888.00 2014-03-25 01:05:14.375 084 12515.92 47.92 54785.82 88888.00 2014-03-25 01:05:14.500 084 12515.92 47.92 54785.85 88888.00 2014-03-25 01:05:14.625 084 12515.92 47.95 54785.85 88888.00 2014-03-25 01:05:14.750 084 12515.92 47.95 54785.88 88888.00 2014-03-25 01:05:14.875 084 12515.90 47.95 54785.88 88888.00 2014-03-25 01:05:15.000 084 12515.88 47.90 54785.88 88888.00 2014-03-25 01:05:15.125 084 12515.95 47.92 54785.88 88888.00 2014-03-25 01:05:15.250 084 12515.92 47.92 54785.90 88888.00 2014-03-25 01:05:15.375 084 12515.83 47.92 54785.90 88888.00 2014-03-25 01:05:15.500 084 12515.80 47.90 54785.88 88888.00 2014-03-25 01:05:15.625 084 12515.88 47.90 54785.88 88888.00 2014-03-25 01:05:15.750 084 12515.90 47.92 54785.90 88888.00 2014-03-25 01:05:15.875 084 12515.88 47.92 54785.88 88888.00 2014-03-25 01:05:16.000 084 12515.83 47.92 54785.88 88888.00 2014-03-25 01:05:16.125 084 12515.85 47.95 54785.88 88888.00 2014-03-25 01:05:16.250 084 12515.90 47.90 54785.85 88888.00 2014-03-25 01:05:16.375 084 12515.92 47.88 54785.85 88888.00 2014-03-25 01:05:16.500 084 12515.95 47.88 54785.88 88888.00 2014-03-25 01:05:16.625 084 12515.90 47.90 54785.88 88888.00 2014-03-25 01:05:16.750 084 12515.83 47.90 54785.88 88888.00 2014-03-25 01:05:16.875 084 12515.77 47.90 54785.88 88888.00 2014-03-25 01:05:17.000 084 12515.85 47.88 54785.90 88888.00 2014-03-25 01:05:17.125 084 12515.88 47.92 54785.90 88888.00 2014-03-25 01:05:17.250 084 12515.88 47.85 54785.88 88888.00 2014-03-25 01:05:17.375 084 12515.90 47.85 54785.88 88888.00 2014-03-25 01:05:17.500 084 12515.90 47.88 54785.85 88888.00 2014-03-25 01:05:17.625 084 12515.85 47.88 54785.85 88888.00 2014-03-25 01:05:17.750 084 12515.83 47.90 54785.85 88888.00 2014-03-25 01:05:17.875 084 12515.83 47.90 54785.88 88888.00 2014-03-25 01:05:18.000 084 12515.90 47.88 54785.85 88888.00 2014-03-25 01:05:18.125 084 12515.90 47.88 54785.88 88888.00 2014-03-25 01:05:18.250 084 12515.85 47.85 54785.90 88888.00 2014-03-25 01:05:18.375 084 12515.88 47.85 54785.88 88888.00 2014-03-25 01:05:18.500 084 12515.95 47.88 54785.85 88888.00 2014-03-25 01:05:18.625 084 12515.98 47.88 54785.88 88888.00 2014-03-25 01:05:18.750 084 12515.90 47.85 54785.88 88888.00 2014-03-25 01:05:18.875 084 12515.88 47.83 54785.85 88888.00 2014-03-25 01:05:19.000 084 12515.83 47.80 54785.85 88888.00 2014-03-25 01:05:19.125 084 12515.85 47.83 54785.88 88888.00 2014-03-25 01:05:19.250 084 12515.88 47.83 54785.88 88888.00 2014-03-25 01:05:19.375 084 12515.88 47.85 54785.88 88888.00 2014-03-25 01:05:19.500 084 12515.88 47.88 54785.90 88888.00 2014-03-25 01:05:19.625 084 12515.85 47.83 54785.85 88888.00 2014-03-25 01:05:19.750 084 12515.90 47.83 54785.88 88888.00 2014-03-25 01:05:19.875 084 12515.95 47.85 54785.88 88888.00 2014-03-25 01:05:20.000 084 12515.92 47.88 54785.85 88888.00 2014-03-25 01:05:20.125 084 12515.85 47.88 54785.85 88888.00 2014-03-25 01:05:20.250 084 12515.83 47.85 54785.88 88888.00 2014-03-25 01:05:20.375 084 12515.88 47.88 54785.90 88888.00 2014-03-25 01:05:20.500 084 12515.85 47.83 54785.90 88888.00 2014-03-25 01:05:20.625 084 12515.80 47.88 54785.88 88888.00 2014-03-25 01:05:20.750 084 12515.80 47.85 54785.85 88888.00 2014-03-25 01:05:20.875 084 12515.77 47.85 54785.88 88888.00 2014-03-25 01:05:21.000 084 12515.77 47.85 54785.88 88888.00 2014-03-25 01:05:21.125 084 12515.70 47.88 54785.88 88888.00 2014-03-25 01:05:21.250 084 12515.70 47.77 54785.85 88888.00 2014-03-25 01:05:21.375 084 12515.85 47.77 54785.85 88888.00 2014-03-25 01:05:21.500 084 12515.90 47.80 54785.85 88888.00 2014-03-25 01:05:21.625 084 12515.90 47.83 54785.85 88888.00 2014-03-25 01:05:21.750 084 12515.83 47.83 54785.85 88888.00 2014-03-25 01:05:21.875 084 12515.85 47.85 54785.85 88888.00 2014-03-25 01:05:22.000 084 12515.95 47.85 54785.85 88888.00 2014-03-25 01:05:22.125 084 12515.95 47.83 54785.85 88888.00 2014-03-25 01:05:22.250 084 12515.92 47.77 54785.82 88888.00 2014-03-25 01:05:22.375 084 12515.92 47.80 54785.82 88888.00 2014-03-25 01:05:22.500 084 12515.90 47.80 54785.88 88888.00 2014-03-25 01:05:22.625 084 12515.90 47.80 54785.88 88888.00 2014-03-25 01:05:22.750 084 12515.92 47.80 54785.85 88888.00 2014-03-25 01:05:22.875 084 12515.92 47.83 54785.85 88888.00 2014-03-25 01:05:23.000 084 12515.90 47.83 54785.85 88888.00 2014-03-25 01:05:23.125 084 12515.85 47.80 54785.88 88888.00 2014-03-25 01:05:23.250 084 12515.83 47.80 54785.88 88888.00 2014-03-25 01:05:23.375 084 12515.85 47.85 54785.88 88888.00 2014-03-25 01:05:23.500 084 12515.85 47.83 54785.85 88888.00 2014-03-25 01:05:23.625 084 12515.83 47.80 54785.82 88888.00 2014-03-25 01:05:23.750 084 12515.83 47.80 54785.82 88888.00 2014-03-25 01:05:23.875 084 12515.88 47.83 54785.85 88888.00 2014-03-25 01:05:24.000 084 12515.90 47.80 54785.82 88888.00 2014-03-25 01:05:24.125 084 12515.83 47.80 54785.82 88888.00 2014-03-25 01:05:24.250 084 12515.77 47.77 54785.82 88888.00 2014-03-25 01:05:24.375 084 12515.77 47.75 54785.80 88888.00 2014-03-25 01:05:24.500 084 12515.75 47.75 54785.80 88888.00 2014-03-25 01:05:24.625 084 12515.80 47.80 54785.82 88888.00 2014-03-25 01:05:24.750 084 12515.85 47.80 54785.82 88888.00 2014-03-25 01:05:24.875 084 12515.90 47.77 54785.82 88888.00 2014-03-25 01:05:25.000 084 12515.88 47.80 54785.85 88888.00 2014-03-25 01:05:25.125 084 12515.85 47.80 54785.85 88888.00 2014-03-25 01:05:25.250 084 12515.85 47.83 54785.85 88888.00 2014-03-25 01:05:25.375 084 12515.90 47.85 54785.85 88888.00 2014-03-25 01:05:25.500 084 12515.88 47.77 54785.82 88888.00 2014-03-25 01:05:25.625 084 12515.90 47.77 54785.80 88888.00 2014-03-25 01:05:25.750 084 12515.92 47.77 54785.82 88888.00 2014-03-25 01:05:25.875 084 12515.98 47.77 54785.80 88888.00 2014-03-25 01:05:26.000 084 12515.98 47.80 54785.80 88888.00 2014-03-25 01:05:26.125 084 12515.90 47.75 54785.78 88888.00 2014-03-25 01:05:26.250 084 12515.88 47.77 54785.82 88888.00 2014-03-25 01:05:26.375 084 12515.95 47.77 54785.82 88888.00 2014-03-25 01:05:26.500 084 12515.95 47.83 54785.82 88888.00 2014-03-25 01:05:26.625 084 12515.95 47.85 54785.82 88888.00 2014-03-25 01:05:26.750 084 12515.98 47.80 54785.80 88888.00 2014-03-25 01:05:26.875 084 12515.92 47.77 54785.82 88888.00 2014-03-25 01:05:27.000 084 12515.83 47.80 54785.82 88888.00 2014-03-25 01:05:27.125 084 12515.88 47.80 54785.82 88888.00 2014-03-25 01:05:27.250 084 12515.92 47.80 54785.82 88888.00 2014-03-25 01:05:27.375 084 12515.98 47.80 54785.82 88888.00 2014-03-25 01:05:27.500 084 12516.00 47.83 54785.82 88888.00 2014-03-25 01:05:27.625 084 12516.00 47.83 54785.82 88888.00 2014-03-25 01:05:27.750 084 12516.00 47.80 54785.82 88888.00 2014-03-25 01:05:27.875 084 12516.00 47.83 54785.85 88888.00 2014-03-25 01:05:28.000 084 12516.00 47.80 54785.85 88888.00 2014-03-25 01:05:28.125 084 12515.92 47.80 54785.85 88888.00 2014-03-25 01:05:28.250 084 12515.85 47.80 54785.85 88888.00 2014-03-25 01:05:28.375 084 12515.90 47.85 54785.85 88888.00 2014-03-25 01:05:28.500 084 12515.92 47.83 54785.85 88888.00 2014-03-25 01:05:28.625 084 12515.95 47.80 54785.82 88888.00 2014-03-25 01:05:28.750 084 12515.92 47.80 54785.82 88888.00 2014-03-25 01:05:28.875 084 12515.98 47.85 54785.82 88888.00 2014-03-25 01:05:29.000 084 12515.98 47.83 54785.80 88888.00 2014-03-25 01:05:29.125 084 12515.98 47.85 54785.82 88888.00 2014-03-25 01:05:29.250 084 12515.88 47.85 54785.85 88888.00 2014-03-25 01:05:29.375 084 12515.92 47.88 54785.88 88888.00 2014-03-25 01:05:29.500 084 12515.98 47.88 54785.85 88888.00 2014-03-25 01:05:29.625 084 12515.98 47.85 54785.82 88888.00 2014-03-25 01:05:29.750 084 12516.00 47.83 54785.82 88888.00 2014-03-25 01:05:29.875 084 12515.98 47.83 54785.80 88888.00 2014-03-25 01:05:30.000 084 12515.95 47.85 54785.80 88888.00 2014-03-25 01:05:30.125 084 12515.92 47.80 54785.82 88888.00 2014-03-25 01:05:30.250 084 12515.90 47.80 54785.82 88888.00 2014-03-25 01:05:30.375 084 12515.90 47.83 54785.80 88888.00 2014-03-25 01:05:30.500 084 12515.95 47.85 54785.82 88888.00 2014-03-25 01:05:30.625 084 12515.95 47.88 54785.82 88888.00 2014-03-25 01:05:30.750 084 12515.92 47.90 54785.82 88888.00 2014-03-25 01:05:30.875 084 12515.98 47.88 54785.82 88888.00 2014-03-25 01:05:31.000 084 12516.02 47.85 54785.78 88888.00 2014-03-25 01:05:31.125 084 12515.98 47.80 54785.80 88888.00 2014-03-25 01:05:31.250 084 12515.92 47.83 54785.82 88888.00 2014-03-25 01:05:31.375 084 12515.92 47.83 54785.82 88888.00 2014-03-25 01:05:31.500 084 12515.85 47.85 54785.82 88888.00 2014-03-25 01:05:31.625 084 12515.90 47.85 54785.85 88888.00 2014-03-25 01:05:31.750 084 12515.95 47.85 54785.82 88888.00 2014-03-25 01:05:31.875 084 12515.95 47.83 54785.80 88888.00 2014-03-25 01:05:32.000 084 12515.95 47.85 54785.78 88888.00 2014-03-25 01:05:32.125 084 12515.98 47.88 54785.80 88888.00 2014-03-25 01:05:32.250 084 12515.98 47.85 54785.80 88888.00 2014-03-25 01:05:32.375 084 12516.00 47.85 54785.78 88888.00 2014-03-25 01:05:32.500 084 12515.95 47.85 54785.78 88888.00 2014-03-25 01:05:32.625 084 12515.92 47.85 54785.78 88888.00 2014-03-25 01:05:32.750 084 12515.90 47.85 54785.78 88888.00 2014-03-25 01:05:32.875 084 12515.92 47.85 54785.78 88888.00 2014-03-25 01:05:33.000 084 12515.92 47.85 54785.78 88888.00 2014-03-25 01:05:33.125 084 12515.90 47.88 54785.80 88888.00 2014-03-25 01:05:33.250 084 12515.88 47.85 54785.78 88888.00 2014-03-25 01:05:33.375 084 12515.90 47.88 54785.75 88888.00 2014-03-25 01:05:33.500 084 12515.90 47.90 54785.78 88888.00 2014-03-25 01:05:33.625 084 12515.88 47.95 54785.80 88888.00 2014-03-25 01:05:33.750 084 12515.85 47.92 54785.80 88888.00 2014-03-25 01:05:33.875 084 12515.88 47.92 54785.78 88888.00 2014-03-25 01:05:34.000 084 12515.90 47.90 54785.75 88888.00 2014-03-25 01:05:34.125 084 12515.88 47.92 54785.78 88888.00 2014-03-25 01:05:34.250 084 12515.83 47.95 54785.78 88888.00 2014-03-25 01:05:34.375 084 12515.88 47.92 54785.78 88888.00 2014-03-25 01:05:34.500 084 12515.88 47.92 54785.75 88888.00 2014-03-25 01:05:34.625 084 12515.95 47.95 54785.75 88888.00 2014-03-25 01:05:34.750 084 12516.00 47.92 54785.72 88888.00 2014-03-25 01:05:34.875 084 12516.02 47.95 54785.75 88888.00 2014-03-25 01:05:35.000 084 12516.05 47.98 54785.78 88888.00 2014-03-25 01:05:35.125 084 12516.02 47.98 54785.78 88888.00 2014-03-25 01:05:35.250 084 12516.00 47.92 54785.75 88888.00 2014-03-25 01:05:35.375 084 12516.08 47.92 54785.72 88888.00 2014-03-25 01:05:35.500 084 12515.98 47.95 54785.72 88888.00 2014-03-25 01:05:35.625 084 12515.92 47.92 54785.75 88888.00 2014-03-25 01:05:35.750 084 12515.98 47.95 54785.72 88888.00 2014-03-25 01:05:35.875 084 12516.00 47.92 54785.72 88888.00 2014-03-25 01:05:36.000 084 12516.02 47.90 54785.72 88888.00 2014-03-25 01:05:36.125 084 12515.98 47.95 54785.70 88888.00 2014-03-25 01:05:36.250 084 12515.95 47.95 54785.72 88888.00 2014-03-25 01:05:36.375 084 12515.98 47.95 54785.75 88888.00 2014-03-25 01:05:36.500 084 12515.98 47.95 54785.75 88888.00 2014-03-25 01:05:36.625 084 12516.00 47.92 54785.70 88888.00 2014-03-25 01:05:36.750 084 12516.00 47.95 54785.70 88888.00 2014-03-25 01:05:36.875 084 12516.00 47.98 54785.70 88888.00 2014-03-25 01:05:37.000 084 12516.02 47.98 54785.72 88888.00 2014-03-25 01:05:37.125 084 12516.05 48.02 54785.75 88888.00 2014-03-25 01:05:37.250 084 12516.02 47.98 54785.72 88888.00 2014-03-25 01:05:37.375 084 12516.02 47.98 54785.70 88888.00 2014-03-25 01:05:37.500 084 12516.02 47.98 54785.72 88888.00 2014-03-25 01:05:37.625 084 12516.02 47.98 54785.72 88888.00 2014-03-25 01:05:37.750 084 12516.02 47.98 54785.72 88888.00 2014-03-25 01:05:37.875 084 12516.00 48.00 54785.72 88888.00 2014-03-25 01:05:38.000 084 12516.05 47.98 54785.70 88888.00 2014-03-25 01:05:38.125 084 12516.00 47.98 54785.72 88888.00 2014-03-25 01:05:38.250 084 12515.98 47.95 54785.70 88888.00 2014-03-25 01:05:38.375 084 12516.02 47.98 54785.70 88888.00 2014-03-25 01:05:38.500 084 12516.05 47.98 54785.70 88888.00 2014-03-25 01:05:38.625 084 12516.05 47.98 54785.72 88888.00 2014-03-25 01:05:38.750 084 12516.10 47.98 54785.72 88888.00 2014-03-25 01:05:38.875 084 12516.10 48.00 54785.70 88888.00 2014-03-25 01:05:39.000 084 12516.05 47.98 54785.70 88888.00 2014-03-25 01:05:39.125 084 12516.02 48.00 54785.70 88888.00 2014-03-25 01:05:39.250 084 12516.00 48.00 54785.72 88888.00 2014-03-25 01:05:39.375 084 12516.08 48.00 54785.72 88888.00 2014-03-25 01:05:39.500 084 12516.00 48.02 54785.72 88888.00 2014-03-25 01:05:39.625 084 12515.98 48.02 54785.72 88888.00 2014-03-25 01:05:39.750 084 12515.95 48.02 54785.75 88888.00 2014-03-25 01:05:39.875 084 12515.95 48.02 54785.75 88888.00 2014-03-25 01:05:40.000 084 12515.98 48.02 54785.72 88888.00 2014-03-25 01:05:40.125 084 12515.95 48.05 54785.72 88888.00 2014-03-25 01:05:40.250 084 12515.85 48.02 54785.70 88888.00 2014-03-25 01:05:40.375 084 12515.90 48.02 54785.70 88888.00 2014-03-25 01:05:40.500 084 12515.95 48.05 54785.72 88888.00 2014-03-25 01:05:40.625 084 12515.98 48.02 54785.72 88888.00 2014-03-25 01:05:40.750 084 12516.00 48.02 54785.70 88888.00 2014-03-25 01:05:40.875 084 12516.02 48.05 54785.70 88888.00 2014-03-25 01:05:41.000 084 12516.00 48.05 54785.70 88888.00 2014-03-25 01:05:41.125 084 12515.98 48.05 54785.72 88888.00 2014-03-25 01:05:41.250 084 12515.90 48.08 54785.70 88888.00 2014-03-25 01:05:41.375 084 12515.95 48.08 54785.70 88888.00 2014-03-25 01:05:41.500 084 12515.98 48.10 54785.70 88888.00 2014-03-25 01:05:41.625 084 12516.02 48.10 54785.72 88888.00 2014-03-25 01:05:41.750 084 12516.00 48.10 54785.70 88888.00 2014-03-25 01:05:41.875 084 12515.95 48.10 54785.70 88888.00 2014-03-25 01:05:42.000 084 12515.92 48.08 54785.68 88888.00 2014-03-25 01:05:42.125 084 12515.92 48.08 54785.70 88888.00 2014-03-25 01:05:42.250 084 12515.90 48.08 54785.70 88888.00 2014-03-25 01:05:42.375 084 12515.98 48.10 54785.72 88888.00 2014-03-25 01:05:42.500 084 12515.98 48.10 54785.70 88888.00 2014-03-25 01:05:42.625 084 12515.98 48.10 54785.68 88888.00 2014-03-25 01:05:42.750 084 12515.92 48.12 54785.70 88888.00 2014-03-25 01:05:42.875 084 12515.85 48.12 54785.72 88888.00 2014-03-25 01:05:43.000 084 12515.88 48.12 54785.70 88888.00 2014-03-25 01:05:43.125 084 12515.92 48.15 54785.70 88888.00 2014-03-25 01:05:43.250 084 12515.92 48.15 54785.72 88888.00 2014-03-25 01:05:43.375 084 12516.00 48.15 54785.70 88888.00 2014-03-25 01:05:43.500 084 12515.92 48.15 54785.72 88888.00 2014-03-25 01:05:43.625 084 12515.92 48.15 54785.75 88888.00 2014-03-25 01:05:43.750 084 12515.90 48.15 54785.72 88888.00 2014-03-25 01:05:43.875 084 12515.83 48.12 54785.68 88888.00 2014-03-25 01:05:44.000 084 12515.80 48.12 54785.68 88888.00 2014-03-25 01:05:44.125 084 12515.88 48.15 54785.70 88888.00 2014-03-25 01:05:44.250 084 12515.92 48.15 54785.72 88888.00 2014-03-25 01:05:44.375 084 12515.95 48.15 54785.70 88888.00 2014-03-25 01:05:44.500 084 12515.98 48.17 54785.72 88888.00 2014-03-25 01:05:44.625 084 12515.95 48.15 54785.72 88888.00 2014-03-25 01:05:44.750 084 12515.98 48.17 54785.72 88888.00 2014-03-25 01:05:44.875 084 12516.00 48.17 54785.70 88888.00 2014-03-25 01:05:45.000 084 12516.00 48.17 54785.70 88888.00 2014-03-25 01:05:45.125 084 12515.98 48.15 54785.68 88888.00 2014-03-25 01:05:45.250 084 12515.95 48.15 54785.70 88888.00 2014-03-25 01:05:45.375 084 12515.98 48.20 54785.70 88888.00 2014-03-25 01:05:45.500 084 12515.88 48.23 54785.72 88888.00 2014-03-25 01:05:45.625 084 12515.88 48.23 54785.72 88888.00 2014-03-25 01:05:45.750 084 12515.90 48.23 54785.72 88888.00 2014-03-25 01:05:45.875 084 12515.88 48.15 54785.70 88888.00 2014-03-25 01:05:46.000 084 12515.90 48.15 54785.70 88888.00 2014-03-25 01:05:46.125 084 12515.90 48.17 54785.70 88888.00 2014-03-25 01:05:46.250 084 12515.85 48.17 54785.68 88888.00 2014-03-25 01:05:46.375 084 12515.90 48.20 54785.70 88888.00 2014-03-25 01:05:46.500 084 12515.90 48.20 54785.70 88888.00 2014-03-25 01:05:46.625 084 12515.83 48.17 54785.70 88888.00 2014-03-25 01:05:46.750 084 12515.83 48.20 54785.72 88888.00 2014-03-25 01:05:46.875 084 12515.85 48.23 54785.72 88888.00 2014-03-25 01:05:47.000 084 12515.90 48.20 54785.70 88888.00 2014-03-25 01:05:47.125 084 12515.88 48.17 54785.68 88888.00 2014-03-25 01:05:47.250 084 12515.83 48.20 54785.68 88888.00 2014-03-25 01:05:47.375 084 12515.88 48.20 54785.70 88888.00 2014-03-25 01:05:47.500 084 12515.85 48.23 54785.70 88888.00 2014-03-25 01:05:47.625 084 12515.80 48.23 54785.70 88888.00 2014-03-25 01:05:47.750 084 12515.83 48.25 54785.68 88888.00 2014-03-25 01:05:47.875 084 12515.83 48.20 54785.65 88888.00 2014-03-25 01:05:48.000 084 12515.90 48.17 54785.68 88888.00 2014-03-25 01:05:48.125 084 12515.95 48.25 54785.68 88888.00 2014-03-25 01:05:48.250 084 12515.90 48.20 54785.68 88888.00 2014-03-25 01:05:48.375 084 12515.85 48.15 54785.68 88888.00 2014-03-25 01:05:48.500 084 12515.85 48.20 54785.68 88888.00 2014-03-25 01:05:48.625 084 12515.90 48.20 54785.70 88888.00 2014-03-25 01:05:48.750 084 12515.88 48.23 54785.70 88888.00 2014-03-25 01:05:48.875 084 12515.88 48.23 54785.70 88888.00 2014-03-25 01:05:49.000 084 12515.95 48.23 54785.68 88888.00 2014-03-25 01:05:49.125 084 12515.95 48.23 54785.72 88888.00 2014-03-25 01:05:49.250 084 12515.90 48.23 54785.70 88888.00 2014-03-25 01:05:49.375 084 12515.85 48.23 54785.70 88888.00 2014-03-25 01:05:49.500 084 12515.85 48.23 54785.68 88888.00 2014-03-25 01:05:49.625 084 12515.83 48.20 54785.68 88888.00 2014-03-25 01:05:49.750 084 12515.83 48.23 54785.70 88888.00 2014-03-25 01:05:49.875 084 12515.85 48.25 54785.72 88888.00 2014-03-25 01:05:50.000 084 12515.85 48.23 54785.70 88888.00 2014-03-25 01:05:50.125 084 12515.83 48.17 54785.68 88888.00 2014-03-25 01:05:50.250 084 12515.83 48.17 54785.68 88888.00 2014-03-25 01:05:50.375 084 12515.88 48.20 54785.68 88888.00 2014-03-25 01:05:50.500 084 12515.90 48.23 54785.70 88888.00 2014-03-25 01:05:50.625 084 12515.90 48.23 54785.68 88888.00 2014-03-25 01:05:50.750 084 12515.92 48.23 54785.70 88888.00 2014-03-25 01:05:50.875 084 12515.95 48.20 54785.68 88888.00 2014-03-25 01:05:51.000 084 12515.88 48.23 54785.70 88888.00 2014-03-25 01:05:51.125 084 12515.85 48.25 54785.72 88888.00 2014-03-25 01:05:51.250 084 12515.77 48.23 54785.72 88888.00 2014-03-25 01:05:51.375 084 12515.77 48.25 54785.72 88888.00 2014-03-25 01:05:51.500 084 12515.75 48.23 54785.72 88888.00 2014-03-25 01:05:51.625 084 12515.73 48.23 54785.70 88888.00 2014-03-25 01:05:51.750 084 12515.77 48.25 54785.70 88888.00 2014-03-25 01:05:51.875 084 12515.85 48.25 54785.70 88888.00 2014-03-25 01:05:52.000 084 12515.85 48.20 54785.68 88888.00 2014-03-25 01:05:52.125 084 12515.88 48.23 54785.70 88888.00 2014-03-25 01:05:52.250 084 12515.83 48.23 54785.70 88888.00 2014-03-25 01:05:52.375 084 12515.80 48.23 54785.68 88888.00 2014-03-25 01:05:52.500 084 12515.80 48.25 54785.68 88888.00 2014-03-25 01:05:52.625 084 12515.88 48.25 54785.70 88888.00 2014-03-25 01:05:52.750 084 12515.88 48.23 54785.70 88888.00 2014-03-25 01:05:52.875 084 12515.85 48.20 54785.68 88888.00 2014-03-25 01:05:53.000 084 12515.83 48.23 54785.68 88888.00 2014-03-25 01:05:53.125 084 12515.80 48.23 54785.68 88888.00 2014-03-25 01:05:53.250 084 12515.67 48.25 54785.70 88888.00 2014-03-25 01:05:53.375 084 12515.73 48.25 54785.72 88888.00 2014-03-25 01:05:53.500 084 12515.75 48.23 54785.72 88888.00 2014-03-25 01:05:53.625 084 12515.77 48.23 54785.68 88888.00 2014-03-25 01:05:53.750 084 12515.77 48.25 54785.68 88888.00 2014-03-25 01:05:53.875 084 12515.77 48.25 54785.68 88888.00 2014-03-25 01:05:54.000 084 12515.77 48.27 54785.68 88888.00 2014-03-25 01:05:54.125 084 12515.75 48.23 54785.70 88888.00 2014-03-25 01:05:54.250 084 12515.75 48.23 54785.72 88888.00 2014-03-25 01:05:54.375 084 12515.75 48.25 54785.72 88888.00 2014-03-25 01:05:54.500 084 12515.75 48.25 54785.72 88888.00 2014-03-25 01:05:54.625 084 12515.80 48.25 54785.70 88888.00 2014-03-25 01:05:54.750 084 12515.73 48.23 54785.70 88888.00 2014-03-25 01:05:54.875 084 12515.70 48.23 54785.70 88888.00 2014-03-25 01:05:55.000 084 12515.67 48.23 54785.70 88888.00 2014-03-25 01:05:55.125 084 12515.70 48.23 54785.72 88888.00 2014-03-25 01:05:55.250 084 12515.73 48.23 54785.70 88888.00 2014-03-25 01:05:55.375 084 12515.73 48.17 54785.68 88888.00 2014-03-25 01:05:55.500 084 12515.70 48.17 54785.65 88888.00 2014-03-25 01:05:55.625 084 12515.62 48.20 54785.65 88888.00 2014-03-25 01:05:55.750 084 12515.62 48.20 54785.68 88888.00 2014-03-25 01:05:55.875 084 12515.67 48.20 54785.70 88888.00 2014-03-25 01:05:56.000 084 12515.73 48.20 54785.68 88888.00 2014-03-25 01:05:56.125 084 12515.70 48.17 54785.70 88888.00 2014-03-25 01:05:56.250 084 12515.70 48.15 54785.68 88888.00 2014-03-25 01:05:56.375 084 12515.67 48.17 54785.68 88888.00 2014-03-25 01:05:56.500 084 12515.65 48.17 54785.70 88888.00 2014-03-25 01:05:56.625 084 12515.62 48.15 54785.68 88888.00 2014-03-25 01:05:56.750 084 12515.65 48.17 54785.70 88888.00 2014-03-25 01:05:56.875 084 12515.73 48.17 54785.72 88888.00 2014-03-25 01:05:57.000 084 12515.75 48.20 54785.72 88888.00 2014-03-25 01:05:57.125 084 12515.67 48.17 54785.70 88888.00 2014-03-25 01:05:57.250 084 12515.62 48.17 54785.72 88888.00 2014-03-25 01:05:57.375 084 12515.67 48.17 54785.70 88888.00 2014-03-25 01:05:57.500 084 12515.62 48.15 54785.68 88888.00 2014-03-25 01:05:57.625 084 12515.62 48.12 54785.70 88888.00 2014-03-25 01:05:57.750 084 12515.65 48.17 54785.72 88888.00 2014-03-25 01:05:57.875 084 12515.58 48.17 54785.72 88888.00 2014-03-25 01:05:58.000 084 12515.55 48.15 54785.70 88888.00 2014-03-25 01:05:58.125 084 12515.58 48.17 54785.70 88888.00 2014-03-25 01:05:58.250 084 12515.55 48.15 54785.70 88888.00 2014-03-25 01:05:58.375 084 12515.55 48.12 54785.70 88888.00 2014-03-25 01:05:58.500 084 12515.58 48.15 54785.72 88888.00 2014-03-25 01:05:58.625 084 12515.65 48.17 54785.70 88888.00 2014-03-25 01:05:58.750 084 12515.60 48.15 54785.68 88888.00 2014-03-25 01:05:58.875 084 12515.52 48.15 54785.70 88888.00 2014-03-25 01:05:59.000 084 12515.58 48.12 54785.70 88888.00 2014-03-25 01:05:59.125 084 12515.58 48.12 54785.68 88888.00 2014-03-25 01:05:59.250 084 12515.62 48.15 54785.72 88888.00 2014-03-25 01:05:59.375 084 12515.67 48.15 54785.72 88888.00 2014-03-25 01:05:59.500 084 12515.67 48.12 54785.70 88888.00 2014-03-25 01:05:59.625 084 12515.70 48.12 54785.70 88888.00 2014-03-25 01:05:59.750 084 12515.70 48.15 54785.68 88888.00 2014-03-25 01:05:59.875 084 12515.70 48.17 54785.70 88888.00 2014-03-25 01:06:00.000 084 12515.67 48.15 54785.72 88888.00 2014-03-25 01:06:00.125 084 12515.65 48.17 54785.75 88888.00 2014-03-25 01:06:00.250 084 12515.62 48.20 54785.75 88888.00 2014-03-25 01:06:00.375 084 12515.65 48.17 54785.75 88888.00 2014-03-25 01:06:00.500 084 12515.62 48.15 54785.72 88888.00 2014-03-25 01:06:00.625 084 12515.60 48.12 54785.72 88888.00 2014-03-25 01:06:00.750 084 12515.60 48.15 54785.75 88888.00 2014-03-25 01:06:00.875 084 12515.60 48.15 54785.72 88888.00 2014-03-25 01:06:01.000 084 12515.58 48.15 54785.68 88888.00 2014-03-25 01:06:01.125 084 12515.52 48.12 54785.70 88888.00 2014-03-25 01:06:01.250 084 12515.52 48.12 54785.75 88888.00 2014-03-25 01:06:01.375 084 12515.60 48.12 54785.75 88888.00 2014-03-25 01:06:01.500 084 12515.60 48.15 54785.75 88888.00 2014-03-25 01:06:01.625 084 12515.60 48.15 54785.78 88888.00 2014-03-25 01:06:01.750 084 12515.62 48.15 54785.75 88888.00 2014-03-25 01:06:01.875 084 12515.65 48.12 54785.70 88888.00 2014-03-25 01:06:02.000 084 12515.65 48.12 54785.68 88888.00 2014-03-25 01:06:02.125 084 12515.62 48.12 54785.70 88888.00 2014-03-25 01:06:02.250 084 12515.55 48.12 54785.72 88888.00 2014-03-25 01:06:02.375 084 12515.52 48.12 54785.70 88888.00 2014-03-25 01:06:02.500 084 12515.58 48.12 54785.72 88888.00 2014-03-25 01:06:02.625 084 12515.65 48.12 54785.70 88888.00 2014-03-25 01:06:02.750 084 12515.65 48.12 54785.72 88888.00 2014-03-25 01:06:02.875 084 12515.55 48.15 54785.72 88888.00 2014-03-25 01:06:03.000 084 12515.50 48.15 54785.72 88888.00 2014-03-25 01:06:03.125 084 12515.50 48.12 54785.72 88888.00 2014-03-25 01:06:03.250 084 12515.48 48.12 54785.72 88888.00 2014-03-25 01:06:03.375 084 12515.48 48.12 54785.72 88888.00 2014-03-25 01:06:03.500 084 12515.48 48.10 54785.72 88888.00 2014-03-25 01:06:03.625 084 12515.50 48.10 54785.72 88888.00 2014-03-25 01:06:03.750 084 12515.50 48.12 54785.75 88888.00 2014-03-25 01:06:03.875 084 12515.50 48.10 54785.72 88888.00 2014-03-25 01:06:04.000 084 12515.58 48.10 54785.70 88888.00 2014-03-25 01:06:04.125 084 12515.58 48.08 54785.68 88888.00 2014-03-25 01:06:04.250 084 12515.52 48.05 54785.68 88888.00 2014-03-25 01:06:04.375 084 12515.62 48.08 54785.72 88888.00 2014-03-25 01:06:04.500 084 12515.62 48.08 54785.70 88888.00 2014-03-25 01:06:04.625 084 12515.62 48.08 54785.70 88888.00 2014-03-25 01:06:04.750 084 12515.62 48.10 54785.72 88888.00 2014-03-25 01:06:04.875 084 12515.62 48.10 54785.72 88888.00 2014-03-25 01:06:05.000 084 12515.58 48.10 54785.72 88888.00 2014-03-25 01:06:05.125 084 12515.58 48.10 54785.70 88888.00 2014-03-25 01:06:05.250 084 12515.58 48.08 54785.72 88888.00 2014-03-25 01:06:05.375 084 12515.67 48.10 54785.72 88888.00 2014-03-25 01:06:05.500 084 12515.67 48.10 54785.70 88888.00 2014-03-25 01:06:05.625 084 12515.58 48.08 54785.70 88888.00 2014-03-25 01:06:05.750 084 12515.52 48.10 54785.72 88888.00 2014-03-25 01:06:05.875 084 12515.52 48.10 54785.70 88888.00 2014-03-25 01:06:06.000 084 12515.52 48.08 54785.70 88888.00 2014-03-25 01:06:06.125 084 12515.55 48.10 54785.75 88888.00 2014-03-25 01:06:06.250 084 12515.55 48.10 54785.72 88888.00 2014-03-25 01:06:06.375 084 12515.55 48.08 54785.72 88888.00 2014-03-25 01:06:06.500 084 12515.58 48.08 54785.72 88888.00 2014-03-25 01:06:06.625 084 12515.55 48.10 54785.72 88888.00 2014-03-25 01:06:06.750 084 12515.60 48.12 54785.75 88888.00 2014-03-25 01:06:06.875 084 12515.62 48.12 54785.75 88888.00 2014-03-25 01:06:07.000 084 12515.60 48.08 54785.72 88888.00 2014-03-25 01:06:07.125 084 12515.62 48.05 54785.72 88888.00 2014-03-25 01:06:07.250 084 12515.65 48.05 54785.70 88888.00 2014-03-25 01:06:07.375 084 12515.65 48.05 54785.70 88888.00 2014-03-25 01:06:07.500 084 12515.65 48.08 54785.70 88888.00 2014-03-25 01:06:07.625 084 12515.58 48.08 54785.72 88888.00 2014-03-25 01:06:07.750 084 12515.58 48.08 54785.75 88888.00 2014-03-25 01:06:07.875 084 12515.62 48.10 54785.75 88888.00 2014-03-25 01:06:08.000 084 12515.62 48.10 54785.72 88888.00 2014-03-25 01:06:08.125 084 12515.62 48.08 54785.72 88888.00 2014-03-25 01:06:08.250 084 12515.65 48.10 54785.75 88888.00 2014-03-25 01:06:08.375 084 12515.62 48.12 54785.72 88888.00 2014-03-25 01:06:08.500 084 12515.55 48.08 54785.70 88888.00 2014-03-25 01:06:08.625 084 12515.60 48.05 54785.70 88888.00 2014-03-25 01:06:08.750 084 12515.62 48.08 54785.72 88888.00 2014-03-25 01:06:08.875 084 12515.65 48.08 54785.72 88888.00 2014-03-25 01:06:09.000 084 12515.65 48.08 54785.72 88888.00 2014-03-25 01:06:09.125 084 12515.62 48.10 54785.72 88888.00 2014-03-25 01:06:09.250 084 12515.55 48.12 54785.72 88888.00 2014-03-25 01:06:09.375 084 12515.50 48.12 54785.75 88888.00 2014-03-25 01:06:09.500 084 12515.55 48.08 54785.72 88888.00 2014-03-25 01:06:09.625 084 12515.58 48.05 54785.70 88888.00 2014-03-25 01:06:09.750 084 12515.55 48.05 54785.70 88888.00 2014-03-25 01:06:09.875 084 12515.52 48.10 54785.70 88888.00 2014-03-25 01:06:10.000 084 12515.50 48.10 54785.72 88888.00 2014-03-25 01:06:10.125 084 12515.45 48.12 54785.72 88888.00 2014-03-25 01:06:10.250 084 12515.45 48.12 54785.75 88888.00 2014-03-25 01:06:10.375 084 12515.48 48.12 54785.75 88888.00 2014-03-25 01:06:10.500 084 12515.52 48.12 54785.72 88888.00 2014-03-25 01:06:10.625 084 12515.55 48.10 54785.72 88888.00 2014-03-25 01:06:10.750 084 12515.55 48.10 54785.72 88888.00 2014-03-25 01:06:10.875 084 12515.52 48.10 54785.75 88888.00 2014-03-25 01:06:11.000 084 12515.50 48.10 54785.75 88888.00 2014-03-25 01:06:11.125 084 12515.50 48.12 54785.78 88888.00 2014-03-25 01:06:11.250 084 12515.50 48.12 54785.72 88888.00 2014-03-25 01:06:11.375 084 12515.65 48.12 54785.72 88888.00 2014-03-25 01:06:11.500 084 12515.62 48.12 54785.72 88888.00 2014-03-25 01:06:11.625 084 12515.58 48.12 54785.70 88888.00 2014-03-25 01:06:11.750 084 12515.48 48.12 54785.72 88888.00 2014-03-25 01:06:11.875 084 12515.42 48.10 54785.72 88888.00 2014-03-25 01:06:12.000 084 12515.45 48.10 54785.72 88888.00 2014-03-25 01:06:12.125 084 12515.55 48.12 54785.72 88888.00 2014-03-25 01:06:12.250 084 12515.60 48.10 54785.72 88888.00 2014-03-25 01:06:12.375 084 12515.62 48.12 54785.72 88888.00 2014-03-25 01:06:12.500 084 12515.62 48.15 54785.75 88888.00 2014-03-25 01:06:12.625 084 12515.58 48.15 54785.75 88888.00 2014-03-25 01:06:12.750 084 12515.60 48.12 54785.75 88888.00 2014-03-25 01:06:12.875 084 12515.60 48.12 54785.72 88888.00 2014-03-25 01:06:13.000 084 12515.60 48.12 54785.75 88888.00 2014-03-25 01:06:13.125 084 12515.62 48.15 54785.75 88888.00 2014-03-25 01:06:13.250 084 12515.58 48.15 54785.75 88888.00 2014-03-25 01:06:13.375 084 12515.60 48.12 54785.72 88888.00 2014-03-25 01:06:13.500 084 12515.58 48.15 54785.72 88888.00 2014-03-25 01:06:13.625 084 12515.58 48.17 54785.72 88888.00 2014-03-25 01:06:13.750 084 12515.58 48.15 54785.75 88888.00 2014-03-25 01:06:13.875 084 12515.55 48.12 54785.72 88888.00 2014-03-25 01:06:14.000 084 12515.58 48.12 54785.72 88888.00 2014-03-25 01:06:14.125 084 12515.60 48.15 54785.75 88888.00 2014-03-25 01:06:14.250 084 12515.58 48.15 54785.75 88888.00 2014-03-25 01:06:14.375 084 12515.58 48.12 54785.78 88888.00 2014-03-25 01:06:14.500 084 12515.58 48.17 54785.78 88888.00 2014-03-25 01:06:14.625 084 12515.52 48.15 54785.75 88888.00 2014-03-25 01:06:14.750 084 12515.52 48.12 54785.75 88888.00 2014-03-25 01:06:14.875 084 12515.48 48.15 54785.72 88888.00 2014-03-25 01:06:15.000 084 12515.52 48.15 54785.72 88888.00 2014-03-25 01:06:15.125 084 12515.58 48.17 54785.72 88888.00 2014-03-25 01:06:15.250 084 12515.58 48.20 54785.75 88888.00 2014-03-25 01:06:15.375 084 12515.58 48.17 54785.75 88888.00 2014-03-25 01:06:15.500 084 12515.58 48.17 54785.72 88888.00 2014-03-25 01:06:15.625 084 12515.60 48.20 54785.75 88888.00 2014-03-25 01:06:15.750 084 12515.65 48.20 54785.78 88888.00 2014-03-25 01:06:15.875 084 12515.62 48.20 54785.75 88888.00 2014-03-25 01:06:16.000 084 12515.55 48.20 54785.70 88888.00 2014-03-25 01:06:16.125 084 12515.42 48.17 54785.75 88888.00 2014-03-25 01:06:16.250 084 12515.40 48.15 54785.75 88888.00 2014-03-25 01:06:16.375 084 12515.50 48.15 54785.75 88888.00 2014-03-25 01:06:16.500 084 12515.52 48.17 54785.70 88888.00 2014-03-25 01:06:16.625 084 12515.45 48.17 54785.70 88888.00 2014-03-25 01:06:16.750 084 12515.45 48.17 54785.70 88888.00 2014-03-25 01:06:16.875 084 12515.45 48.17 54785.72 88888.00 2014-03-25 01:06:17.000 084 12515.45 48.20 54785.70 88888.00 2014-03-25 01:06:17.125 084 12515.38 48.17 54785.72 88888.00 2014-03-25 01:06:17.250 084 12515.30 48.15 54785.75 88888.00 2014-03-25 01:06:17.375 084 12515.35 48.17 54785.75 88888.00 2014-03-25 01:06:17.500 084 12515.42 48.20 54785.75 88888.00 2014-03-25 01:06:17.625 084 12515.45 48.25 54785.75 88888.00 2014-03-25 01:06:17.750 084 12515.48 48.23 54785.78 88888.00 2014-03-25 01:06:17.875 084 12515.52 48.23 54785.78 88888.00 2014-03-25 01:06:18.000 084 12515.60 48.23 54785.75 88888.00 2014-03-25 01:06:18.125 084 12515.60 48.25 54785.75 88888.00 2014-03-25 01:06:18.250 084 12515.48 48.23 54785.72 88888.00 2014-03-25 01:06:18.375 084 12515.52 48.20 54785.68 88888.00 2014-03-25 01:06:18.500 084 12515.55 48.20 54785.70 88888.00 2014-03-25 01:06:18.625 084 12515.55 48.20 54785.70 88888.00 2014-03-25 01:06:18.750 084 12515.50 48.17 54785.72 88888.00 2014-03-25 01:06:18.875 084 12515.50 48.23 54785.75 88888.00 2014-03-25 01:06:19.000 084 12515.50 48.23 54785.72 88888.00 2014-03-25 01:06:19.125 084 12515.50 48.20 54785.70 88888.00 2014-03-25 01:06:19.250 084 12515.45 48.15 54785.70 88888.00 2014-03-25 01:06:19.375 084 12515.40 48.20 54785.72 88888.00 2014-03-25 01:06:19.500 084 12515.35 48.23 54785.72 88888.00 2014-03-25 01:06:19.625 084 12515.38 48.20 54785.72 88888.00 2014-03-25 01:06:19.750 084 12515.30 48.17 54785.72 88888.00 2014-03-25 01:06:19.875 084 12515.30 48.23 54785.72 88888.00 2014-03-25 01:06:20.000 084 12515.40 48.25 54785.72 88888.00 2014-03-25 01:06:20.125 084 12515.42 48.23 54785.72 88888.00 2014-03-25 01:06:20.250 084 12515.38 48.20 54785.72 88888.00 2014-03-25 01:06:20.375 084 12515.38 48.20 54785.70 88888.00 2014-03-25 01:06:20.500 084 12515.35 48.17 54785.72 88888.00 2014-03-25 01:06:20.625 084 12515.40 48.17 54785.72 88888.00 2014-03-25 01:06:20.750 084 12515.48 48.17 54785.75 88888.00 2014-03-25 01:06:20.875 084 12515.52 48.20 54785.75 88888.00 2014-03-25 01:06:21.000 084 12515.50 48.23 54785.72 88888.00 2014-03-25 01:06:21.125 084 12515.33 48.23 54785.72 88888.00 2014-03-25 01:06:21.250 084 12515.23 48.23 54785.75 88888.00 2014-03-25 01:06:21.375 084 12515.35 48.20 54785.78 88888.00 2014-03-25 01:06:21.500 084 12515.35 48.23 54785.75 88888.00 2014-03-25 01:06:21.625 084 12515.35 48.23 54785.75 88888.00 2014-03-25 01:06:21.750 084 12515.33 48.20 54785.75 88888.00 2014-03-25 01:06:21.875 084 12515.33 48.17 54785.75 88888.00 2014-03-25 01:06:22.000 084 12515.30 48.17 54785.72 88888.00 2014-03-25 01:06:22.125 084 12515.30 48.17 54785.75 88888.00 2014-03-25 01:06:22.250 084 12515.30 48.20 54785.78 88888.00 2014-03-25 01:06:22.375 084 12515.35 48.23 54785.75 88888.00 2014-03-25 01:06:22.500 084 12515.30 48.23 54785.75 88888.00 2014-03-25 01:06:22.625 084 12515.35 48.20 54785.75 88888.00 2014-03-25 01:06:22.750 084 12515.30 48.20 54785.72 88888.00 2014-03-25 01:06:22.875 084 12515.27 48.20 54785.75 88888.00 2014-03-25 01:06:23.000 084 12515.25 48.20 54785.78 88888.00 2014-03-25 01:06:23.125 084 12515.23 48.20 54785.78 88888.00 2014-03-25 01:06:23.250 084 12515.23 48.20 54785.75 88888.00 2014-03-25 01:06:23.375 084 12515.25 48.15 54785.72 88888.00 2014-03-25 01:06:23.500 084 12515.33 48.12 54785.75 88888.00 2014-03-25 01:06:23.625 084 12515.42 48.20 54785.75 88888.00 2014-03-25 01:06:23.750 084 12515.45 48.17 54785.72 88888.00 2014-03-25 01:06:23.875 084 12515.42 48.17 54785.72 88888.00 2014-03-25 01:06:24.000 084 12515.45 48.15 54785.70 88888.00 2014-03-25 01:06:24.125 084 12515.45 48.17 54785.72 88888.00 2014-03-25 01:06:24.250 084 12515.40 48.15 54785.75 88888.00 2014-03-25 01:06:24.375 084 12515.42 48.12 54785.72 88888.00 2014-03-25 01:06:24.500 084 12515.42 48.15 54785.72 88888.00 2014-03-25 01:06:24.625 084 12515.40 48.15 54785.72 88888.00 2014-03-25 01:06:24.750 084 12515.38 48.17 54785.75 88888.00 2014-03-25 01:06:24.875 084 12515.40 48.15 54785.75 88888.00 2014-03-25 01:06:25.000 084 12515.42 48.15 54785.75 88888.00 2014-03-25 01:06:25.125 084 12515.45 48.15 54785.72 88888.00 2014-03-25 01:06:25.250 084 12515.40 48.12 54785.75 88888.00 2014-03-25 01:06:25.375 084 12515.42 48.15 54785.72 88888.00 2014-03-25 01:06:25.500 084 12515.40 48.12 54785.72 88888.00 2014-03-25 01:06:25.625 084 12515.40 48.17 54785.72 88888.00 2014-03-25 01:06:25.750 084 12515.42 48.15 54785.75 88888.00 2014-03-25 01:06:25.875 084 12515.40 48.15 54785.75 88888.00 2014-03-25 01:06:26.000 084 12515.38 48.15 54785.75 88888.00 2014-03-25 01:06:26.125 084 12515.33 48.12 54785.75 88888.00 2014-03-25 01:06:26.250 084 12515.27 48.12 54785.75 88888.00 2014-03-25 01:06:26.375 084 12515.30 48.12 54785.78 88888.00 2014-03-25 01:06:26.500 084 12515.30 48.12 54785.75 88888.00 2014-03-25 01:06:26.625 084 12515.30 48.15 54785.78 88888.00 2014-03-25 01:06:26.750 084 12515.33 48.12 54785.78 88888.00 2014-03-25 01:06:26.875 084 12515.35 48.12 54785.78 88888.00 2014-03-25 01:06:27.000 084 12515.38 48.12 54785.75 88888.00 2014-03-25 01:06:27.125 084 12515.35 48.12 54785.78 88888.00 2014-03-25 01:06:27.250 084 12515.27 48.10 54785.78 88888.00 2014-03-25 01:06:27.375 084 12515.30 48.10 54785.72 88888.00 2014-03-25 01:06:27.500 084 12515.35 48.12 54785.75 88888.00 2014-03-25 01:06:27.625 084 12515.33 48.12 54785.75 88888.00 2014-03-25 01:06:27.750 084 12515.30 48.10 54785.72 88888.00 2014-03-25 01:06:27.875 084 12515.35 48.10 54785.72 88888.00 2014-03-25 01:06:28.000 084 12515.40 48.10 54785.72 88888.00 2014-03-25 01:06:28.125 084 12515.35 48.08 54785.75 88888.00 2014-03-25 01:06:28.250 084 12515.33 48.08 54785.72 88888.00 2014-03-25 01:06:28.375 084 12515.35 48.08 54785.72 88888.00 2014-03-25 01:06:28.500 084 12515.30 48.08 54785.72 88888.00 2014-03-25 01:06:28.625 084 12515.25 48.05 54785.72 88888.00 2014-03-25 01:06:28.750 084 12515.33 48.08 54785.72 88888.00 2014-03-25 01:06:28.875 084 12515.42 48.05 54785.72 88888.00 2014-03-25 01:06:29.000 084 12515.40 48.00 54785.70 88888.00 2014-03-25 01:06:29.125 084 12515.35 48.02 54785.70 88888.00 2014-03-25 01:06:29.250 084 12515.35 48.02 54785.70 88888.00 2014-03-25 01:06:29.375 084 12515.38 48.05 54785.72 88888.00 2014-03-25 01:06:29.500 084 12515.38 48.05 54785.75 88888.00 2014-03-25 01:06:29.625 084 12515.30 48.00 54785.72 88888.00 2014-03-25 01:06:29.750 084 12515.27 48.00 54785.68 88888.00 2014-03-25 01:06:29.875 084 12515.30 48.02 54785.72 88888.00 2014-03-25 01:06:30.000 084 12515.33 48.05 54785.75 88888.00 2014-03-25 01:06:30.125 084 12515.33 48.05 54785.75 88888.00 2014-03-25 01:06:30.250 084 12515.20 48.00 54785.75 88888.00 2014-03-25 01:06:30.375 084 12515.23 48.00 54785.75 88888.00 2014-03-25 01:06:30.500 084 12515.20 48.00 54785.75 88888.00 2014-03-25 01:06:30.625 084 12515.23 47.98 54785.75 88888.00 2014-03-25 01:06:30.750 084 12515.23 48.00 54785.75 88888.00 2014-03-25 01:06:30.875 084 12515.25 47.98 54785.75 88888.00 2014-03-25 01:06:31.000 084 12515.27 47.98 54785.75 88888.00 2014-03-25 01:06:31.125 084 12515.27 48.00 54785.78 88888.00 2014-03-25 01:06:31.250 084 12515.20 47.98 54785.75 88888.00 2014-03-25 01:06:31.375 084 12515.23 48.00 54785.72 88888.00 2014-03-25 01:06:31.500 084 12515.27 47.98 54785.72 88888.00 2014-03-25 01:06:31.625 084 12515.25 47.98 54785.70 88888.00 2014-03-25 01:06:31.750 084 12515.20 47.95 54785.72 88888.00 2014-03-25 01:06:31.875 084 12515.17 47.95 54785.72 88888.00 2014-03-25 01:06:32.000 084 12515.17 47.92 54785.70 88888.00 2014-03-25 01:06:32.125 084 12515.23 47.95 54785.72 88888.00 2014-03-25 01:06:32.250 084 12515.20 47.95 54785.70 88888.00 2014-03-25 01:06:32.375 084 12515.23 47.92 54785.72 88888.00 2014-03-25 01:06:32.500 084 12515.23 47.95 54785.75 88888.00 2014-03-25 01:06:32.625 084 12515.35 47.98 54785.75 88888.00 2014-03-25 01:06:32.750 084 12515.35 47.95 54785.72 88888.00 2014-03-25 01:06:32.875 084 12515.27 47.95 54785.75 88888.00 2014-03-25 01:06:33.000 084 12515.25 47.95 54785.75 88888.00 2014-03-25 01:06:33.125 084 12515.23 47.92 54785.75 88888.00 2014-03-25 01:06:33.250 084 12515.23 47.90 54785.75 88888.00 2014-03-25 01:06:33.375 084 12515.23 47.88 54785.75 88888.00 2014-03-25 01:06:33.500 084 12515.25 47.88 54785.78 88888.00 2014-03-25 01:06:33.625 084 12515.27 47.88 54785.78 88888.00 2014-03-25 01:06:33.750 084 12515.25 47.92 54785.78 88888.00 2014-03-25 01:06:33.875 084 12515.23 47.90 54785.78 88888.00 2014-03-25 01:06:34.000 084 12515.27 47.90 54785.75 88888.00 2014-03-25 01:06:34.125 084 12515.23 47.90 54785.75 88888.00 2014-03-25 01:06:34.250 084 12515.20 47.88 54785.78 88888.00 2014-03-25 01:06:34.375 084 12515.20 47.88 54785.78 88888.00 2014-03-25 01:06:34.500 084 12515.20 47.88 54785.75 88888.00 2014-03-25 01:06:34.625 084 12515.12 47.88 54785.75 88888.00 2014-03-25 01:06:34.750 084 12515.12 47.85 54785.75 88888.00 2014-03-25 01:06:34.875 084 12515.05 47.88 54785.75 88888.00 2014-03-25 01:06:35.000 084 12515.08 47.85 54785.72 88888.00 2014-03-25 01:06:35.125 084 12515.10 47.85 54785.75 88888.00 2014-03-25 01:06:35.250 084 12515.08 47.83 54785.75 88888.00 2014-03-25 01:06:35.375 084 12515.15 47.83 54785.72 88888.00 2014-03-25 01:06:35.500 084 12515.12 47.83 54785.72 88888.00 2014-03-25 01:06:35.625 084 12515.17 47.83 54785.72 88888.00 2014-03-25 01:06:35.750 084 12515.17 47.83 54785.72 88888.00 2014-03-25 01:06:35.875 084 12515.20 47.85 54785.75 88888.00 2014-03-25 01:06:36.000 084 12515.23 47.85 54785.75 88888.00 2014-03-25 01:06:36.125 084 12515.25 47.83 54785.72 88888.00 2014-03-25 01:06:36.250 084 12515.20 47.77 54785.72 88888.00 2014-03-25 01:06:36.375 084 12515.20 47.80 54785.72 88888.00 2014-03-25 01:06:36.500 084 12515.20 47.80 54785.78 88888.00 2014-03-25 01:06:36.625 084 12515.20 47.80 54785.80 88888.00 2014-03-25 01:06:36.750 084 12515.17 47.85 54785.80 88888.00 2014-03-25 01:06:36.875 084 12515.20 47.83 54785.78 88888.00 2014-03-25 01:06:37.000 084 12515.25 47.80 54785.72 88888.00 2014-03-25 01:06:37.125 084 12515.30 47.80 54785.75 88888.00 2014-03-25 01:06:37.250 084 12515.27 47.77 54785.75 88888.00 2014-03-25 01:06:37.375 084 12515.27 47.77 54785.78 88888.00 2014-03-25 01:06:37.500 084 12515.23 47.77 54785.78 88888.00 2014-03-25 01:06:37.625 084 12515.20 47.80 54785.75 88888.00 2014-03-25 01:06:37.750 084 12515.23 47.83 54785.72 88888.00 2014-03-25 01:06:37.875 084 12515.20 47.83 54785.72 88888.00 2014-03-25 01:06:38.000 084 12515.15 47.83 54785.72 88888.00 2014-03-25 01:06:38.125 084 12515.08 47.83 54785.75 88888.00 2014-03-25 01:06:38.250 084 12515.10 47.83 54785.75 88888.00 2014-03-25 01:06:38.375 084 12515.15 47.77 54785.70 88888.00 2014-03-25 01:06:38.500 084 12515.12 47.77 54785.72 88888.00 2014-03-25 01:06:38.625 084 12515.12 47.77 54785.75 88888.00 2014-03-25 01:06:38.750 084 12515.17 47.80 54785.78 88888.00 2014-03-25 01:06:38.875 084 12515.17 47.77 54785.75 88888.00 2014-03-25 01:06:39.000 084 12515.17 47.75 54785.75 88888.00 2014-03-25 01:06:39.125 084 12515.17 47.73 54785.72 88888.00 2014-03-25 01:06:39.250 084 12515.15 47.75 54785.72 88888.00 2014-03-25 01:06:39.375 084 12515.17 47.77 54785.72 88888.00 2014-03-25 01:06:39.500 084 12515.15 47.75 54785.75 88888.00 2014-03-25 01:06:39.625 084 12515.17 47.77 54785.75 88888.00 2014-03-25 01:06:39.750 084 12515.20 47.77 54785.78 88888.00 2014-03-25 01:06:39.875 084 12515.20 47.77 54785.75 88888.00 2014-03-25 01:06:40.000 084 12515.23 47.75 54785.72 88888.00 2014-03-25 01:06:40.125 084 12515.20 47.75 54785.72 88888.00 2014-03-25 01:06:40.250 084 12515.15 47.75 54785.75 88888.00 2014-03-25 01:06:40.375 084 12515.17 47.75 54785.72 88888.00 2014-03-25 01:06:40.500 084 12515.17 47.77 54785.70 88888.00 2014-03-25 01:06:40.625 084 12515.17 47.73 54785.70 88888.00 2014-03-25 01:06:40.750 084 12515.20 47.75 54785.75 88888.00 2014-03-25 01:06:40.875 084 12515.17 47.75 54785.72 88888.00 2014-03-25 01:06:41.000 084 12515.20 47.75 54785.72 88888.00 2014-03-25 01:06:41.125 084 12515.17 47.73 54785.72 88888.00 2014-03-25 01:06:41.250 084 12515.10 47.73 54785.72 88888.00 2014-03-25 01:06:41.375 084 12515.17 47.73 54785.72 88888.00 2014-03-25 01:06:41.500 084 12515.23 47.75 54785.72 88888.00 2014-03-25 01:06:41.625 084 12515.23 47.77 54785.78 88888.00 2014-03-25 01:06:41.750 084 12515.25 47.75 54785.78 88888.00 2014-03-25 01:06:41.875 084 12515.20 47.73 54785.72 88888.00 2014-03-25 01:06:42.000 084 12515.20 47.73 54785.70 88888.00 2014-03-25 01:06:42.125 084 12515.23 47.75 54785.72 88888.00 2014-03-25 01:06:42.250 084 12515.27 47.73 54785.72 88888.00 2014-03-25 01:06:42.375 084 12515.30 47.73 54785.72 88888.00 2014-03-25 01:06:42.500 084 12515.27 47.73 54785.70 88888.00 2014-03-25 01:06:42.625 084 12515.33 47.73 54785.70 88888.00 2014-03-25 01:06:42.750 084 12515.33 47.77 54785.70 88888.00 2014-03-25 01:06:42.875 084 12515.35 47.80 54785.72 88888.00 2014-03-25 01:06:43.000 084 12515.35 47.75 54785.70 88888.00 2014-03-25 01:06:43.125 084 12515.35 47.73 54785.70 88888.00 2014-03-25 01:06:43.250 084 12515.35 47.70 54785.70 88888.00 2014-03-25 01:06:43.375 084 12515.33 47.73 54785.70 88888.00 2014-03-25 01:06:43.500 084 12515.27 47.75 54785.70 88888.00 2014-03-25 01:06:43.625 084 12515.17 47.75 54785.70 88888.00 2014-03-25 01:06:43.750 084 12515.12 47.75 54785.70 88888.00 2014-03-25 01:06:43.875 084 12515.15 47.75 54785.68 88888.00 2014-03-25 01:06:44.000 084 12515.20 47.73 54785.68 88888.00 2014-03-25 01:06:44.125 084 12515.20 47.70 54785.68 88888.00 2014-03-25 01:06:44.250 084 12515.23 47.73 54785.68 88888.00 2014-03-25 01:06:44.375 084 12515.25 47.75 54785.70 88888.00 2014-03-25 01:06:44.500 084 12515.27 47.77 54785.70 88888.00 2014-03-25 01:06:44.625 084 12515.27 47.75 54785.68 88888.00 2014-03-25 01:06:44.750 084 12515.27 47.73 54785.72 88888.00 2014-03-25 01:06:44.875 084 12515.25 47.73 54785.72 88888.00 2014-03-25 01:06:45.000 084 12515.27 47.75 54785.72 88888.00 2014-03-25 01:06:45.125 084 12515.33 47.77 54785.72 88888.00 2014-03-25 01:06:45.250 084 12515.30 47.77 54785.72 88888.00 2014-03-25 01:06:45.375 084 12515.27 47.77 54785.70 88888.00 2014-03-25 01:06:45.500 084 12515.27 47.75 54785.70 88888.00 2014-03-25 01:06:45.625 084 12515.30 47.75 54785.70 88888.00 2014-03-25 01:06:45.750 084 12515.33 47.75 54785.68 88888.00 2014-03-25 01:06:45.875 084 12515.35 47.80 54785.68 88888.00 2014-03-25 01:06:46.000 084 12515.33 47.80 54785.70 88888.00 2014-03-25 01:06:46.125 084 12515.30 47.77 54785.70 88888.00 2014-03-25 01:06:46.250 084 12515.27 47.75 54785.70 88888.00 2014-03-25 01:06:46.375 084 12515.35 47.77 54785.68 88888.00 2014-03-25 01:06:46.500 084 12515.38 47.77 54785.68 88888.00 2014-03-25 01:06:46.625 084 12515.35 47.80 54785.68 88888.00 2014-03-25 01:06:46.750 084 12515.30 47.83 54785.70 88888.00 2014-03-25 01:06:46.875 084 12515.33 47.83 54785.68 88888.00 2014-03-25 01:06:47.000 084 12515.35 47.80 54785.68 88888.00 2014-03-25 01:06:47.125 084 12515.30 47.80 54785.70 88888.00 2014-03-25 01:06:47.250 084 12515.38 47.83 54785.68 88888.00 2014-03-25 01:06:47.375 084 12515.35 47.80 54785.65 88888.00 2014-03-25 01:06:47.500 084 12515.35 47.77 54785.68 88888.00 2014-03-25 01:06:47.625 084 12515.40 47.80 54785.65 88888.00 2014-03-25 01:06:47.750 084 12515.38 47.80 54785.65 88888.00 2014-03-25 01:06:47.875 084 12515.40 47.80 54785.68 88888.00 2014-03-25 01:06:48.000 084 12515.42 47.83 54785.65 88888.00 2014-03-25 01:06:48.125 084 12515.35 47.85 54785.68 88888.00 2014-03-25 01:06:48.250 084 12515.30 47.85 54785.70 88888.00 2014-03-25 01:06:48.375 084 12515.35 47.85 54785.70 88888.00 2014-03-25 01:06:48.500 084 12515.33 47.88 54785.68 88888.00 2014-03-25 01:06:48.625 084 12515.30 47.85 54785.68 88888.00 2014-03-25 01:06:48.750 084 12515.33 47.88 54785.65 88888.00 2014-03-25 01:06:48.875 084 12515.33 47.90 54785.68 88888.00 2014-03-25 01:06:49.000 084 12515.38 47.90 54785.65 88888.00 2014-03-25 01:06:49.125 084 12515.40 47.92 54785.68 88888.00 2014-03-25 01:06:49.250 084 12515.40 47.88 54785.68 88888.00 2014-03-25 01:06:49.375 084 12515.40 47.88 54785.65 88888.00 2014-03-25 01:06:49.500 084 12515.42 47.90 54785.65 88888.00 2014-03-25 01:06:49.625 084 12515.42 47.90 54785.65 88888.00 2014-03-25 01:06:49.750 084 12515.42 47.85 54785.62 88888.00 2014-03-25 01:06:49.875 084 12515.40 47.88 54785.60 88888.00 2014-03-25 01:06:50.000 084 12515.42 47.90 54785.62 88888.00 2014-03-25 01:06:50.125 084 12515.40 47.92 54785.68 88888.00 2014-03-25 01:06:50.250 084 12515.38 47.90 54785.65 88888.00 2014-03-25 01:06:50.375 084 12515.48 47.90 54785.65 88888.00 2014-03-25 01:06:50.500 084 12515.42 47.88 54785.62 88888.00 2014-03-25 01:06:50.625 084 12515.42 47.90 54785.62 88888.00 2014-03-25 01:06:50.750 084 12515.45 47.92 54785.65 88888.00 2014-03-25 01:06:50.875 084 12515.42 47.95 54785.65 88888.00 2014-03-25 01:06:51.000 084 12515.40 47.95 54785.65 88888.00 2014-03-25 01:06:51.125 084 12515.40 47.95 54785.68 88888.00 2014-03-25 01:06:51.250 084 12515.38 47.95 54785.62 88888.00 2014-03-25 01:06:51.375 084 12515.42 47.92 54785.62 88888.00 2014-03-25 01:06:51.500 084 12515.42 47.95 54785.62 88888.00 2014-03-25 01:06:51.625 084 12515.40 47.95 54785.62 88888.00 2014-03-25 01:06:51.750 084 12515.40 47.95 54785.62 88888.00 2014-03-25 01:06:51.875 084 12515.45 47.95 54785.62 88888.00 2014-03-25 01:06:52.000 084 12515.48 47.95 54785.62 88888.00 2014-03-25 01:06:52.125 084 12515.50 47.95 54785.65 88888.00 2014-03-25 01:06:52.250 084 12515.50 47.98 54785.65 88888.00 2014-03-25 01:06:52.375 084 12515.52 47.98 54785.68 88888.00 2014-03-25 01:06:52.500 084 12515.52 47.98 54785.62 88888.00 2014-03-25 01:06:52.625 084 12515.50 47.98 54785.62 88888.00 2014-03-25 01:06:52.750 084 12515.52 47.95 54785.62 88888.00 2014-03-25 01:06:52.875 084 12515.48 47.98 54785.65 88888.00 2014-03-25 01:06:53.000 084 12515.50 47.98 54785.65 88888.00 2014-03-25 01:06:53.125 084 12515.52 47.98 54785.65 88888.00 2014-03-25 01:06:53.250 084 12515.52 47.92 54785.62 88888.00 2014-03-25 01:06:53.375 084 12515.55 47.92 54785.62 88888.00 2014-03-25 01:06:53.500 084 12515.58 47.98 54785.65 88888.00 2014-03-25 01:06:53.625 084 12515.58 48.00 54785.65 88888.00 2014-03-25 01:06:53.750 084 12515.58 47.98 54785.65 88888.00 2014-03-25 01:06:53.875 084 12515.52 47.98 54785.62 88888.00 2014-03-25 01:06:54.000 084 12515.50 47.98 54785.62 88888.00 2014-03-25 01:06:54.125 084 12515.52 48.00 54785.65 88888.00 2014-03-25 01:06:54.250 084 12515.52 47.98 54785.65 88888.00 2014-03-25 01:06:54.375 084 12515.52 47.98 54785.65 88888.00 2014-03-25 01:06:54.500 084 12515.55 48.00 54785.65 88888.00 2014-03-25 01:06:54.625 084 12515.55 47.98 54785.62 88888.00 2014-03-25 01:06:54.750 084 12515.52 48.00 54785.65 88888.00 2014-03-25 01:06:54.875 084 12515.48 48.00 54785.62 88888.00 2014-03-25 01:06:55.000 084 12515.52 48.00 54785.62 88888.00 2014-03-25 01:06:55.125 084 12515.58 48.00 54785.62 88888.00 2014-03-25 01:06:55.250 084 12515.55 48.00 54785.65 88888.00 2014-03-25 01:06:55.375 084 12515.52 47.98 54785.62 88888.00 2014-03-25 01:06:55.500 084 12515.52 47.98 54785.60 88888.00 2014-03-25 01:06:55.625 084 12515.48 48.00 54785.60 88888.00 2014-03-25 01:06:55.750 084 12515.50 48.00 54785.60 88888.00 2014-03-25 01:06:55.875 084 12515.52 48.02 54785.60 88888.00 2014-03-25 01:06:56.000 084 12515.55 48.00 54785.60 88888.00 2014-03-25 01:06:56.125 084 12515.58 48.00 54785.62 88888.00 2014-03-25 01:06:56.250 084 12515.58 47.98 54785.68 88888.00 2014-03-25 01:06:56.375 084 12515.55 48.00 54785.62 88888.00 2014-03-25 01:06:56.500 084 12515.48 48.00 54785.60 88888.00 2014-03-25 01:06:56.625 084 12515.50 48.02 54785.62 88888.00 2014-03-25 01:06:56.750 084 12515.58 48.05 54785.62 88888.00 2014-03-25 01:06:56.875 084 12515.60 48.00 54785.65 88888.00 2014-03-25 01:06:57.000 084 12515.58 48.02 54785.62 88888.00 2014-03-25 01:06:57.125 084 12515.50 48.00 54785.60 88888.00 2014-03-25 01:06:57.250 084 12515.48 48.02 54785.62 88888.00 2014-03-25 01:06:57.375 084 12515.55 48.05 54785.62 88888.00 2014-03-25 01:06:57.500 084 12515.58 48.02 54785.60 88888.00 2014-03-25 01:06:57.625 084 12515.55 48.02 54785.57 88888.00 2014-03-25 01:06:57.750 084 12515.58 48.05 54785.57 88888.00 2014-03-25 01:06:57.875 084 12515.60 48.02 54785.57 88888.00 2014-03-25 01:06:58.000 084 12515.60 48.05 54785.60 88888.00 2014-03-25 01:06:58.125 084 12515.62 48.05 54785.62 88888.00 2014-03-25 01:06:58.250 084 12515.60 48.08 54785.65 88888.00 2014-03-25 01:06:58.375 084 12515.55 48.05 54785.62 88888.00 2014-03-25 01:06:58.500 084 12515.45 48.05 54785.60 88888.00 2014-03-25 01:06:58.625 084 12515.42 48.05 54785.60 88888.00 2014-03-25 01:06:58.750 084 12515.50 48.08 54785.62 88888.00 2014-03-25 01:06:58.875 084 12515.60 48.08 54785.62 88888.00 2014-03-25 01:06:59.000 084 12515.60 48.05 54785.60 88888.00 2014-03-25 01:06:59.125 084 12515.58 48.08 54785.60 88888.00 2014-03-25 01:06:59.250 084 12515.55 48.08 54785.62 88888.00 2014-03-25 01:06:59.375 084 12515.50 48.05 54785.57 88888.00 2014-03-25 01:06:59.500 084 12515.55 48.02 54785.60 88888.00 2014-03-25 01:06:59.625 084 12515.62 48.08 54785.65 88888.00 2014-03-25 01:06:59.750 084 12515.67 48.08 54785.62 88888.00 2014-03-25 01:06:59.875 084 12515.60 48.08 54785.60 88888.00 2014-03-25 01:07:00.000 084 12515.58 48.08 54785.60 88888.00 2014-03-25 01:07:00.125 084 12515.55 48.05 54785.60 88888.00 2014-03-25 01:07:00.250 084 12515.52 48.05 54785.60 88888.00 2014-03-25 01:07:00.375 084 12515.55 48.05 54785.57 88888.00 2014-03-25 01:07:00.500 084 12515.58 48.05 54785.60 88888.00 2014-03-25 01:07:00.625 084 12515.67 48.08 54785.60 88888.00 2014-03-25 01:07:00.750 084 12515.70 48.08 54785.60 88888.00 2014-03-25 01:07:00.875 084 12515.75 48.05 54785.60 88888.00 2014-03-25 01:07:01.000 084 12515.77 48.08 54785.60 88888.00 2014-03-25 01:07:01.125 084 12515.75 48.10 54785.60 88888.00 2014-03-25 01:07:01.250 084 12515.70 48.10 54785.57 88888.00 2014-03-25 01:07:01.375 084 12515.73 48.10 54785.57 88888.00 2014-03-25 01:07:01.500 084 12515.62 48.10 54785.55 88888.00 2014-03-25 01:07:01.625 084 12515.60 48.12 54785.57 88888.00 2014-03-25 01:07:01.750 084 12515.55 48.12 54785.55 88888.00 2014-03-25 01:07:01.875 084 12515.55 48.12 54785.57 88888.00 2014-03-25 01:07:02.000 084 12515.55 48.10 54785.57 88888.00 2014-03-25 01:07:02.125 084 12515.55 48.10 54785.57 88888.00 2014-03-25 01:07:02.250 084 12515.55 48.08 54785.57 88888.00 2014-03-25 01:07:02.375 084 12515.58 48.08 54785.57 88888.00 2014-03-25 01:07:02.500 084 12515.50 48.08 54785.55 88888.00 2014-03-25 01:07:02.625 084 12515.55 48.10 54785.57 88888.00 2014-03-25 01:07:02.750 084 12515.58 48.08 54785.55 88888.00 2014-03-25 01:07:02.875 084 12515.60 48.08 54785.55 88888.00 2014-03-25 01:07:03.000 084 12515.67 48.10 54785.55 88888.00 2014-03-25 01:07:03.125 084 12515.62 48.10 54785.57 88888.00 2014-03-25 01:07:03.250 084 12515.48 48.12 54785.60 88888.00 2014-03-25 01:07:03.375 084 12515.42 48.10 54785.60 88888.00 2014-03-25 01:07:03.500 084 12515.45 48.08 54785.60 88888.00 2014-03-25 01:07:03.625 084 12515.48 48.08 54785.60 88888.00 2014-03-25 01:07:03.750 084 12515.50 48.10 54785.60 88888.00 2014-03-25 01:07:03.875 084 12515.55 48.10 54785.57 88888.00 2014-03-25 01:07:04.000 084 12515.60 48.10 54785.55 88888.00 2014-03-25 01:07:04.125 084 12515.58 48.10 54785.57 88888.00 2014-03-25 01:07:04.250 084 12515.55 48.05 54785.55 88888.00 2014-03-25 01:07:04.375 084 12515.52 48.02 54785.55 88888.00 2014-03-25 01:07:04.500 084 12515.55 48.08 54785.57 88888.00 2014-03-25 01:07:04.625 084 12515.62 48.08 54785.57 88888.00 2014-03-25 01:07:04.750 084 12515.62 48.08 54785.62 88888.00 2014-03-25 01:07:04.875 084 12515.58 48.08 54785.57 88888.00 2014-03-25 01:07:05.000 084 12515.58 48.05 54785.57 88888.00 2014-03-25 01:07:05.125 084 12515.58 48.05 54785.60 88888.00 2014-03-25 01:07:05.250 084 12515.48 48.08 54785.60 88888.00 2014-03-25 01:07:05.375 084 12515.48 48.08 54785.62 88888.00 2014-03-25 01:07:05.500 084 12515.52 48.10 54785.62 88888.00 2014-03-25 01:07:05.625 084 12515.58 48.10 54785.62 88888.00 2014-03-25 01:07:05.750 084 12515.58 48.08 54785.60 88888.00 2014-03-25 01:07:05.875 084 12515.58 48.08 54785.57 88888.00 2014-03-25 01:07:06.000 084 12515.58 48.05 54785.55 88888.00 2014-03-25 01:07:06.125 084 12515.55 48.08 54785.57 88888.00 2014-03-25 01:07:06.250 084 12515.55 48.10 54785.62 88888.00 2014-03-25 01:07:06.375 084 12515.58 48.10 54785.62 88888.00 2014-03-25 01:07:06.500 084 12515.50 48.10 54785.57 88888.00 2014-03-25 01:07:06.625 084 12515.55 48.10 54785.57 88888.00 2014-03-25 01:07:06.750 084 12515.58 48.08 54785.57 88888.00 2014-03-25 01:07:06.875 084 12515.60 48.10 54785.60 88888.00 2014-03-25 01:07:07.000 084 12515.55 48.10 54785.57 88888.00 2014-03-25 01:07:07.125 084 12515.50 48.08 54785.60 88888.00 2014-03-25 01:07:07.250 084 12515.48 48.10 54785.62 88888.00 2014-03-25 01:07:07.375 084 12515.48 48.10 54785.62 88888.00 2014-03-25 01:07:07.500 084 12515.45 48.10 54785.60 88888.00 2014-03-25 01:07:07.625 084 12515.48 48.10 54785.57 88888.00 2014-03-25 01:07:07.750 084 12515.40 48.08 54785.57 88888.00 2014-03-25 01:07:07.875 084 12515.42 48.08 54785.57 88888.00 2014-03-25 01:07:08.000 084 12515.48 48.10 54785.55 88888.00 2014-03-25 01:07:08.125 084 12515.42 48.12 54785.60 88888.00 2014-03-25 01:07:08.250 084 12515.30 48.10 54785.57 88888.00 2014-03-25 01:07:08.375 084 12515.38 48.12 54785.60 88888.00 2014-03-25 01:07:08.500 084 12515.48 48.12 54785.60 88888.00 2014-03-25 01:07:08.625 084 12515.48 48.08 54785.60 88888.00 2014-03-25 01:07:08.750 084 12515.52 48.08 54785.57 88888.00 2014-03-25 01:07:08.875 084 12515.50 48.10 54785.57 88888.00 2014-03-25 01:07:09.000 084 12515.50 48.12 54785.55 88888.00 2014-03-25 01:07:09.125 084 12515.42 48.12 54785.55 88888.00 2014-03-25 01:07:09.250 084 12515.40 48.08 54785.55 88888.00 2014-03-25 01:07:09.375 084 12515.45 48.08 54785.55 88888.00 2014-03-25 01:07:09.500 084 12515.40 48.08 54785.57 88888.00 2014-03-25 01:07:09.625 084 12515.38 48.08 54785.60 88888.00 2014-03-25 01:07:09.750 084 12515.35 48.10 54785.60 88888.00 2014-03-25 01:07:09.875 084 12515.30 48.10 54785.60 88888.00 2014-03-25 01:07:10.000 084 12515.27 48.08 54785.55 88888.00 2014-03-25 01:07:10.125 084 12515.33 48.08 54785.57 88888.00 2014-03-25 01:07:10.250 084 12515.33 48.08 54785.55 88888.00 2014-03-25 01:07:10.375 084 12515.33 48.08 54785.53 88888.00 2014-03-25 01:07:10.500 084 12515.35 48.08 54785.55 88888.00 2014-03-25 01:07:10.625 084 12515.40 48.10 54785.57 88888.00 2014-03-25 01:07:10.750 084 12515.38 48.08 54785.57 88888.00 2014-03-25 01:07:10.875 084 12515.40 48.08 54785.60 88888.00 2014-03-25 01:07:11.000 084 12515.42 48.10 54785.60 88888.00 2014-03-25 01:07:11.125 084 12515.45 48.08 54785.62 88888.00 2014-03-25 01:07:11.250 084 12515.40 48.08 54785.62 88888.00 2014-03-25 01:07:11.375 084 12515.42 48.10 54785.60 88888.00 2014-03-25 01:07:11.500 084 12515.42 48.08 54785.55 88888.00 2014-03-25 01:07:11.625 084 12515.42 48.08 54785.57 88888.00 2014-03-25 01:07:11.750 084 12515.33 48.10 54785.60 88888.00 2014-03-25 01:07:11.875 084 12515.27 48.08 54785.60 88888.00 2014-03-25 01:07:12.000 084 12515.27 48.08 54785.60 88888.00 2014-03-25 01:07:12.125 084 12515.25 48.10 54785.60 88888.00 2014-03-25 01:07:12.250 084 12515.20 48.08 54785.57 88888.00 2014-03-25 01:07:12.375 084 12515.20 48.08 54785.60 88888.00 2014-03-25 01:07:12.500 084 12515.17 48.08 54785.62 88888.00 2014-03-25 01:07:12.625 084 12515.15 48.10 54785.62 88888.00 2014-03-25 01:07:12.750 084 12515.20 48.12 54785.62 88888.00 2014-03-25 01:07:12.875 084 12515.20 48.10 54785.62 88888.00 2014-03-25 01:07:13.000 084 12515.23 48.10 54785.62 88888.00 2014-03-25 01:07:13.125 084 12515.25 48.10 54785.65 88888.00 2014-03-25 01:07:13.250 084 12515.20 48.08 54785.60 88888.00 2014-03-25 01:07:13.375 084 12515.20 48.08 54785.60 88888.00 2014-03-25 01:07:13.500 084 12515.25 48.10 54785.60 88888.00 2014-03-25 01:07:13.625 084 12515.20 48.10 54785.57 88888.00 2014-03-25 01:07:13.750 084 12515.17 48.10 54785.57 88888.00 2014-03-25 01:07:13.875 084 12515.17 48.08 54785.60 88888.00 2014-03-25 01:07:14.000 084 12515.23 48.10 54785.60 88888.00 2014-03-25 01:07:14.125 084 12515.30 48.12 54785.62 88888.00 2014-03-25 01:07:14.250 084 12515.27 48.08 54785.62 88888.00 2014-03-25 01:07:14.375 084 12515.25 48.10 54785.62 88888.00 2014-03-25 01:07:14.500 084 12515.10 48.10 54785.60 88888.00 2014-03-25 01:07:14.625 084 12515.10 48.12 54785.60 88888.00 2014-03-25 01:07:14.750 084 12515.12 48.12 54785.60 88888.00 2014-03-25 01:07:14.875 084 12515.12 48.12 54785.62 88888.00 2014-03-25 01:07:15.000 084 12515.10 48.12 54785.62 88888.00 2014-03-25 01:07:15.125 084 12515.12 48.10 54785.65 88888.00 2014-03-25 01:07:15.250 084 12515.10 48.10 54785.65 88888.00 2014-03-25 01:07:15.375 084 12515.15 48.12 54785.62 88888.00 2014-03-25 01:07:15.500 084 12515.20 48.12 54785.60 88888.00 2014-03-25 01:07:15.625 084 12515.23 48.10 54785.57 88888.00 2014-03-25 01:07:15.750 084 12515.23 48.12 54785.62 88888.00 2014-03-25 01:07:15.875 084 12515.23 48.15 54785.62 88888.00 2014-03-25 01:07:16.000 084 12515.17 48.12 54785.57 88888.00 2014-03-25 01:07:16.125 084 12515.12 48.12 54785.60 88888.00 2014-03-25 01:07:16.250 084 12515.10 48.15 54785.62 88888.00 2014-03-25 01:07:16.375 084 12515.08 48.15 54785.60 88888.00 2014-03-25 01:07:16.500 084 12515.08 48.15 54785.60 88888.00 2014-03-25 01:07:16.625 084 12515.20 48.10 54785.68 88888.00 2014-03-25 01:07:16.750 084 12515.20 48.12 54785.68 88888.00 2014-03-25 01:07:16.875 084 12515.17 48.12 54785.65 88888.00 2014-03-25 01:07:17.000 084 12515.17 48.12 54785.65 88888.00 2014-03-25 01:07:17.125 084 12515.23 48.10 54785.62 88888.00 2014-03-25 01:07:17.250 084 12515.25 48.10 54785.62 88888.00 2014-03-25 01:07:17.375 084 12515.27 48.10 54785.62 88888.00 2014-03-25 01:07:17.500 084 12515.27 48.10 54785.65 88888.00 2014-03-25 01:07:17.625 084 12515.23 48.12 54785.60 88888.00 2014-03-25 01:07:17.750 084 12515.23 48.10 54785.60 88888.00 2014-03-25 01:07:17.875 084 12515.27 48.12 54785.60 88888.00 2014-03-25 01:07:18.000 084 12515.25 48.12 54785.62 88888.00 2014-03-25 01:07:18.125 084 12515.27 48.12 54785.65 88888.00 2014-03-25 01:07:18.250 084 12515.30 48.15 54785.65 88888.00 2014-03-25 01:07:18.375 084 12515.27 48.17 54785.62 88888.00 2014-03-25 01:07:18.500 084 12515.25 48.15 54785.60 88888.00 2014-03-25 01:07:18.625 084 12515.15 48.12 54785.62 88888.00 2014-03-25 01:07:18.750 084 12515.10 48.15 54785.62 88888.00 2014-03-25 01:07:18.875 084 12515.15 48.17 54785.62 88888.00 2014-03-25 01:07:19.000 084 12515.15 48.17 54785.62 88888.00 2014-03-25 01:07:19.125 084 12515.12 48.17 54785.62 88888.00 2014-03-25 01:07:19.250 084 12515.08 48.17 54785.60 88888.00 2014-03-25 01:07:19.375 084 12515.10 48.20 54785.60 88888.00 2014-03-25 01:07:19.500 084 12515.05 48.17 54785.62 88888.00 2014-03-25 01:07:19.625 084 12515.08 48.17 54785.62 88888.00 2014-03-25 01:07:19.750 084 12515.10 48.23 54785.60 88888.00 2014-03-25 01:07:19.875 084 12515.15 48.23 54785.60 88888.00 2014-03-25 01:07:20.000 084 12515.17 48.17 54785.60 88888.00 2014-03-25 01:07:20.125 084 12515.17 48.20 54785.65 88888.00 2014-03-25 01:07:20.250 084 12515.12 48.17 54785.65 88888.00 2014-03-25 01:07:20.375 084 12515.15 48.15 54785.60 88888.00 2014-03-25 01:07:20.500 084 12515.12 48.15 54785.57 88888.00 2014-03-25 01:07:20.625 084 12515.10 48.15 54785.60 88888.00 2014-03-25 01:07:20.750 084 12515.15 48.17 54785.60 88888.00 2014-03-25 01:07:20.875 084 12515.17 48.20 54785.60 88888.00 2014-03-25 01:07:21.000 084 12515.17 48.20 54785.60 88888.00 2014-03-25 01:07:21.125 084 12515.20 48.17 54785.62 88888.00 2014-03-25 01:07:21.250 084 12515.20 48.20 54785.62 88888.00 2014-03-25 01:07:21.375 084 12515.23 48.17 54785.62 88888.00 2014-03-25 01:07:21.500 084 12515.20 48.17 54785.62 88888.00 2014-03-25 01:07:21.625 084 12515.23 48.17 54785.62 88888.00 2014-03-25 01:07:21.750 084 12515.20 48.17 54785.62 88888.00 2014-03-25 01:07:21.875 084 12515.25 48.17 54785.60 88888.00 2014-03-25 01:07:22.000 084 12515.27 48.20 54785.62 88888.00 2014-03-25 01:07:22.125 084 12515.33 48.17 54785.65 88888.00 2014-03-25 01:07:22.250 084 12515.20 48.15 54785.65 88888.00 2014-03-25 01:07:22.375 084 12515.15 48.17 54785.65 88888.00 2014-03-25 01:07:22.500 084 12515.12 48.20 54785.65 88888.00 2014-03-25 01:07:22.625 084 12515.10 48.20 54785.62 88888.00 2014-03-25 01:07:22.750 084 12515.15 48.23 54785.62 88888.00 2014-03-25 01:07:22.875 084 12515.17 48.20 54785.60 88888.00 2014-03-25 01:07:23.000 084 12515.20 48.20 54785.60 88888.00 2014-03-25 01:07:23.125 084 12515.17 48.20 54785.62 88888.00 2014-03-25 01:07:23.250 084 12515.08 48.25 54785.68 88888.00 2014-03-25 01:07:23.375 084 12515.08 48.25 54785.65 88888.00 2014-03-25 01:07:23.500 084 12515.12 48.20 54785.65 88888.00 2014-03-25 01:07:23.625 084 12515.15 48.23 54785.62 88888.00 2014-03-25 01:07:23.750 084 12515.15 48.23 54785.65 88888.00 2014-03-25 01:07:23.875 084 12515.15 48.23 54785.65 88888.00 2014-03-25 01:07:24.000 084 12515.15 48.23 54785.62 88888.00 2014-03-25 01:07:24.125 084 12515.20 48.25 54785.65 88888.00 2014-03-25 01:07:24.250 084 12515.10 48.23 54785.62 88888.00 2014-03-25 01:07:24.375 084 12515.12 48.20 54785.60 88888.00 2014-03-25 01:07:24.500 084 12515.08 48.17 54785.60 88888.00 2014-03-25 01:07:24.625 084 12515.05 48.20 54785.62 88888.00 2014-03-25 01:07:24.750 084 12515.02 48.20 54785.62 88888.00 2014-03-25 01:07:24.875 084 12515.05 48.23 54785.65 88888.00 2014-03-25 01:07:25.000 084 12515.12 48.25 54785.65 88888.00 2014-03-25 01:07:25.125 084 12515.05 48.23 54785.62 88888.00 2014-03-25 01:07:25.250 084 12514.92 48.20 54785.62 88888.00 2014-03-25 01:07:25.375 084 12515.08 48.20 54785.62 88888.00 2014-03-25 01:07:25.500 084 12515.10 48.23 54785.62 88888.00 2014-03-25 01:07:25.625 084 12515.10 48.25 54785.62 88888.00 2014-03-25 01:07:25.750 084 12515.12 48.23 54785.62 88888.00 2014-03-25 01:07:25.875 084 12515.10 48.23 54785.60 88888.00 2014-03-25 01:07:26.000 084 12515.10 48.23 54785.60 88888.00 2014-03-25 01:07:26.125 084 12515.08 48.23 54785.62 88888.00 2014-03-25 01:07:26.250 084 12515.05 48.23 54785.60 88888.00 2014-03-25 01:07:26.375 084 12515.10 48.23 54785.60 88888.00 2014-03-25 01:07:26.500 084 12515.12 48.25 54785.62 88888.00 2014-03-25 01:07:26.625 084 12515.20 48.27 54785.62 88888.00 2014-03-25 01:07:26.750 084 12515.20 48.27 54785.62 88888.00 2014-03-25 01:07:26.875 084 12515.10 48.23 54785.60 88888.00 2014-03-25 01:07:27.000 084 12515.12 48.25 54785.60 88888.00 2014-03-25 01:07:27.125 084 12515.15 48.25 54785.62 88888.00 2014-03-25 01:07:27.250 084 12515.17 48.25 54785.62 88888.00 2014-03-25 01:07:27.375 084 12515.23 48.23 54785.60 88888.00 2014-03-25 01:07:27.500 084 12515.20 48.25 54785.60 88888.00 2014-03-25 01:07:27.625 084 12515.17 48.23 54785.62 88888.00 2014-03-25 01:07:27.750 084 12515.20 48.25 54785.65 88888.00 2014-03-25 01:07:27.875 084 12515.10 48.27 54785.62 88888.00 2014-03-25 01:07:28.000 084 12515.02 48.25 54785.60 88888.00 2014-03-25 01:07:28.125 084 12515.05 48.25 54785.60 88888.00 2014-03-25 01:07:28.250 084 12515.02 48.23 54785.62 88888.00 2014-03-25 01:07:28.375 084 12515.05 48.25 54785.62 88888.00 2014-03-25 01:07:28.500 084 12514.98 48.27 54785.62 88888.00 2014-03-25 01:07:28.625 084 12515.05 48.27 54785.62 88888.00 2014-03-25 01:07:28.750 084 12515.10 48.27 54785.68 88888.00 2014-03-25 01:07:28.875 084 12515.20 48.27 54785.65 88888.00 2014-03-25 01:07:29.000 084 12515.17 48.27 54785.60 88888.00 2014-03-25 01:07:29.125 084 12515.15 48.27 54785.57 88888.00 2014-03-25 01:07:29.250 084 12515.15 48.23 54785.57 88888.00 2014-03-25 01:07:29.375 084 12515.17 48.20 54785.57 88888.00 2014-03-25 01:07:29.500 084 12515.12 48.25 54785.57 88888.00 2014-03-25 01:07:29.625 084 12515.15 48.30 54785.60 88888.00 2014-03-25 01:07:29.750 084 12515.15 48.25 54785.60 88888.00 2014-03-25 01:07:29.875 084 12515.12 48.25 54785.60 88888.00 2014-03-25 01:07:30.000 084 12515.17 48.23 54785.57 88888.00 2014-03-25 01:07:30.125 084 12515.20 48.23 54785.60 88888.00 2014-03-25 01:07:30.250 084 12515.17 48.25 54785.60 88888.00 2014-03-25 01:07:30.375 084 12515.17 48.23 54785.55 88888.00 2014-03-25 01:07:30.500 084 12515.15 48.25 54785.55 88888.00 2014-03-25 01:07:30.625 084 12515.17 48.27 54785.60 88888.00 2014-03-25 01:07:30.750 084 12515.23 48.27 54785.60 88888.00 2014-03-25 01:07:30.875 084 12515.25 48.27 54785.60 88888.00 2014-03-25 01:07:31.000 084 12515.23 48.27 54785.57 88888.00 2014-03-25 01:07:31.125 084 12515.17 48.25 54785.57 88888.00 2014-03-25 01:07:31.250 084 12515.08 48.23 54785.57 88888.00 2014-03-25 01:07:31.375 084 12515.12 48.20 54785.57 88888.00 2014-03-25 01:07:31.500 084 12515.15 48.23 54785.57 88888.00 2014-03-25 01:07:31.625 084 12515.17 48.23 54785.57 88888.00 2014-03-25 01:07:31.750 084 12515.12 48.23 54785.57 88888.00 2014-03-25 01:07:31.875 084 12515.12 48.23 54785.57 88888.00 2014-03-25 01:07:32.000 084 12515.15 48.23 54785.57 88888.00 2014-03-25 01:07:32.125 084 12515.10 48.25 54785.60 88888.00 2014-03-25 01:07:32.250 084 12515.08 48.25 54785.57 88888.00 2014-03-25 01:07:32.375 084 12515.08 48.27 54785.57 88888.00 2014-03-25 01:07:32.500 084 12515.08 48.27 54785.55 88888.00 2014-03-25 01:07:32.625 084 12515.10 48.27 54785.57 88888.00 2014-03-25 01:07:32.750 084 12515.12 48.27 54785.57 88888.00 2014-03-25 01:07:32.875 084 12515.15 48.25 54785.60 88888.00 2014-03-25 01:07:33.000 084 12515.15 48.27 54785.57 88888.00 2014-03-25 01:07:33.125 084 12515.15 48.25 54785.57 88888.00 2014-03-25 01:07:33.250 084 12515.17 48.23 54785.57 88888.00 2014-03-25 01:07:33.375 084 12515.25 48.25 54785.57 88888.00 2014-03-25 01:07:33.500 084 12515.25 48.25 54785.55 88888.00 2014-03-25 01:07:33.625 084 12515.23 48.25 54785.55 88888.00 2014-03-25 01:07:33.750 084 12515.17 48.25 54785.55 88888.00 2014-03-25 01:07:33.875 084 12515.15 48.25 54785.57 88888.00 2014-03-25 01:07:34.000 084 12515.25 48.25 54785.55 88888.00 2014-03-25 01:07:34.125 084 12515.30 48.25 54785.57 88888.00 2014-03-25 01:07:34.250 084 12515.25 48.25 54785.55 88888.00 2014-03-25 01:07:34.375 084 12515.25 48.25 54785.53 88888.00 2014-03-25 01:07:34.500 084 12515.23 48.23 54785.55 88888.00 2014-03-25 01:07:34.625 084 12515.20 48.23 54785.55 88888.00 2014-03-25 01:07:34.750 084 12515.27 48.25 54785.55 88888.00 2014-03-25 01:07:34.875 084 12515.25 48.25 54785.55 88888.00 2014-03-25 01:07:35.000 084 12515.23 48.25 54785.55 88888.00 2014-03-25 01:07:35.125 084 12515.20 48.25 54785.55 88888.00 2014-03-25 01:07:35.250 084 12515.20 48.25 54785.57 88888.00 2014-03-25 01:07:35.375 084 12515.23 48.23 54785.53 88888.00 2014-03-25 01:07:35.500 084 12515.25 48.23 54785.53 88888.00 2014-03-25 01:07:35.625 084 12515.33 48.23 54785.53 88888.00 2014-03-25 01:07:35.750 084 12515.35 48.23 54785.50 88888.00 2014-03-25 01:07:35.875 084 12515.33 48.23 54785.50 88888.00 2014-03-25 01:07:36.000 084 12515.30 48.25 54785.50 88888.00 2014-03-25 01:07:36.125 084 12515.38 48.27 54785.55 88888.00 2014-03-25 01:07:36.250 084 12515.35 48.27 54785.53 88888.00 2014-03-25 01:07:36.375 084 12515.38 48.27 54785.53 88888.00 2014-03-25 01:07:36.500 084 12515.38 48.25 54785.55 88888.00 2014-03-25 01:07:36.625 084 12515.35 48.27 54785.55 88888.00 2014-03-25 01:07:36.750 084 12515.35 48.25 54785.53 88888.00 2014-03-25 01:07:36.875 084 12515.38 48.25 54785.50 88888.00 2014-03-25 01:07:37.000 084 12515.42 48.25 54785.50 88888.00 2014-03-25 01:07:37.125 084 12515.38 48.25 54785.53 88888.00 2014-03-25 01:07:37.250 084 12515.33 48.25 54785.55 88888.00 2014-03-25 01:07:37.375 084 12515.33 48.25 54785.53 88888.00 2014-03-25 01:07:37.500 084 12515.38 48.27 54785.55 88888.00 2014-03-25 01:07:37.625 084 12515.35 48.27 54785.55 88888.00 2014-03-25 01:07:37.750 084 12515.33 48.23 54785.53 88888.00 2014-03-25 01:07:37.875 084 12515.27 48.23 54785.53 88888.00 2014-03-25 01:07:38.000 084 12515.30 48.23 54785.53 88888.00 2014-03-25 01:07:38.125 084 12515.30 48.25 54785.55 88888.00 2014-03-25 01:07:38.250 084 12515.27 48.23 54785.55 88888.00 2014-03-25 01:07:38.375 084 12515.27 48.23 54785.50 88888.00 2014-03-25 01:07:38.500 084 12515.30 48.25 54785.53 88888.00 2014-03-25 01:07:38.625 084 12515.40 48.27 54785.57 88888.00 2014-03-25 01:07:38.750 084 12515.38 48.27 54785.55 88888.00 2014-03-25 01:07:38.875 084 12515.33 48.25 54785.50 88888.00 2014-03-25 01:07:39.000 084 12515.33 48.23 54785.50 88888.00 2014-03-25 01:07:39.125 084 12515.25 48.23 54785.55 88888.00 2014-03-25 01:07:39.250 084 12515.20 48.25 54785.55 88888.00 2014-03-25 01:07:39.375 084 12515.23 48.27 54785.55 88888.00 2014-03-25 01:07:39.500 084 12515.27 48.25 54785.53 88888.00 2014-03-25 01:07:39.625 084 12515.27 48.27 54785.55 88888.00 2014-03-25 01:07:39.750 084 12515.25 48.27 54785.57 88888.00 2014-03-25 01:07:39.875 084 12515.23 48.27 54785.55 88888.00 2014-03-25 01:07:40.000 084 12515.25 48.25 54785.53 88888.00 2014-03-25 01:07:40.125 084 12515.27 48.23 54785.55 88888.00 2014-03-25 01:07:40.250 084 12515.23 48.23 54785.55 88888.00 2014-03-25 01:07:40.375 084 12515.27 48.25 54785.57 88888.00 2014-03-25 01:07:40.500 084 12515.33 48.27 54785.55 88888.00 2014-03-25 01:07:40.625 084 12515.30 48.25 54785.55 88888.00 2014-03-25 01:07:40.750 084 12515.25 48.17 54785.53 88888.00 2014-03-25 01:07:40.875 084 12515.23 48.20 54785.53 88888.00 2014-03-25 01:07:41.000 084 12515.30 48.23 54785.50 88888.00 2014-03-25 01:07:41.125 084 12515.33 48.20 54785.53 88888.00 2014-03-25 01:07:41.250 084 12515.33 48.20 54785.50 88888.00 2014-03-25 01:07:41.375 084 12515.45 48.25 54785.53 88888.00 2014-03-25 01:07:41.500 084 12515.38 48.23 54785.50 88888.00 2014-03-25 01:07:41.625 084 12515.25 48.20 54785.50 88888.00 2014-03-25 01:07:41.750 084 12515.27 48.23 54785.53 88888.00 2014-03-25 01:07:41.875 084 12515.33 48.23 54785.50 88888.00 2014-03-25 01:07:42.000 084 12515.35 48.20 54785.47 88888.00 2014-03-25 01:07:42.125 084 12515.35 48.23 54785.47 88888.00 2014-03-25 01:07:42.250 084 12515.25 48.20 54785.50 88888.00 2014-03-25 01:07:42.375 084 12515.30 48.20 54785.50 88888.00 2014-03-25 01:07:42.500 084 12515.30 48.23 54785.50 88888.00 2014-03-25 01:07:42.625 084 12515.30 48.20 54785.50 88888.00 2014-03-25 01:07:42.750 084 12515.27 48.20 54785.45 88888.00 2014-03-25 01:07:42.875 084 12515.25 48.23 54785.50 88888.00 2014-03-25 01:07:43.000 084 12515.23 48.23 54785.50 88888.00 2014-03-25 01:07:43.125 084 12515.25 48.23 54785.47 88888.00 2014-03-25 01:07:43.250 084 12515.20 48.17 54785.50 88888.00 2014-03-25 01:07:43.375 084 12515.23 48.20 54785.47 88888.00 2014-03-25 01:07:43.500 084 12515.17 48.20 54785.50 88888.00 2014-03-25 01:07:43.625 084 12515.20 48.17 54785.50 88888.00 2014-03-25 01:07:43.750 084 12515.25 48.20 54785.50 88888.00 2014-03-25 01:07:43.875 084 12515.30 48.23 54785.55 88888.00 2014-03-25 01:07:44.000 084 12515.38 48.25 54785.50 88888.00 2014-03-25 01:07:44.125 084 12515.35 48.25 54785.50 88888.00 2014-03-25 01:07:44.250 084 12515.33 48.20 54785.50 88888.00 2014-03-25 01:07:44.375 084 12515.30 48.20 54785.53 88888.00 2014-03-25 01:07:44.500 084 12515.33 48.20 54785.53 88888.00 2014-03-25 01:07:44.625 084 12515.33 48.20 54785.53 88888.00 2014-03-25 01:07:44.750 084 12515.25 48.23 54785.53 88888.00 2014-03-25 01:07:44.875 084 12515.23 48.23 54785.50 88888.00 2014-03-25 01:07:45.000 084 12515.30 48.23 54785.47 88888.00 2014-03-25 01:07:45.125 084 12515.27 48.20 54785.50 88888.00 2014-03-25 01:07:45.250 084 12515.20 48.17 54785.50 88888.00 2014-03-25 01:07:45.375 084 12515.23 48.17 54785.47 88888.00 2014-03-25 01:07:45.500 084 12515.25 48.20 54785.50 88888.00 2014-03-25 01:07:45.625 084 12515.30 48.25 54785.50 88888.00 2014-03-25 01:07:45.750 084 12515.33 48.25 54785.47 88888.00 2014-03-25 01:07:45.875 084 12515.30 48.23 54785.45 88888.00 2014-03-25 01:07:46.000 084 12515.33 48.23 54785.47 88888.00 2014-03-25 01:07:46.125 084 12515.35 48.20 54785.50 88888.00 2014-03-25 01:07:46.250 084 12515.38 48.23 54785.53 88888.00 2014-03-25 01:07:46.375 084 12515.38 48.23 54785.50 88888.00 2014-03-25 01:07:46.500 084 12515.33 48.20 54785.47 88888.00 2014-03-25 01:07:46.625 084 12515.35 48.20 54785.47 88888.00 2014-03-25 01:07:46.750 084 12515.38 48.17 54785.50 88888.00 2014-03-25 01:07:46.875 084 12515.38 48.20 54785.47 88888.00 2014-03-25 01:07:47.000 084 12515.38 48.17 54785.45 88888.00 2014-03-25 01:07:47.125 084 12515.33 48.17 54785.47 88888.00 2014-03-25 01:07:47.250 084 12515.25 48.17 54785.45 88888.00 2014-03-25 01:07:47.375 084 12515.25 48.20 54785.47 88888.00 2014-03-25 01:07:47.500 084 12515.25 48.25 54785.50 88888.00 2014-03-25 01:07:47.625 084 12515.27 48.23 54785.47 88888.00 2014-03-25 01:07:47.750 084 12515.33 48.17 54785.47 88888.00 2014-03-25 01:07:47.875 084 12515.35 48.17 54785.45 88888.00 2014-03-25 01:07:48.000 084 12515.33 48.20 54785.45 88888.00 2014-03-25 01:07:48.125 084 12515.35 48.20 54785.47 88888.00 2014-03-25 01:07:48.250 084 12515.35 48.20 54785.47 88888.00 2014-03-25 01:07:48.375 084 12515.33 48.23 54785.47 88888.00 2014-03-25 01:07:48.500 084 12515.35 48.25 54785.50 88888.00 2014-03-25 01:07:48.625 084 12515.42 48.23 54785.50 88888.00 2014-03-25 01:07:48.750 084 12515.40 48.20 54785.47 88888.00 2014-03-25 01:07:48.875 084 12515.38 48.20 54785.47 88888.00 2014-03-25 01:07:49.000 084 12515.33 48.20 54785.47 88888.00 2014-03-25 01:07:49.125 084 12515.30 48.23 54785.47 88888.00 2014-03-25 01:07:49.250 084 12515.30 48.20 54785.50 88888.00 2014-03-25 01:07:49.375 084 12515.35 48.23 54785.50 88888.00 2014-03-25 01:07:49.500 084 12515.38 48.25 54785.53 88888.00 2014-03-25 01:07:49.625 084 12515.30 48.23 54785.47 88888.00 2014-03-25 01:07:49.750 084 12515.30 48.25 54785.50 88888.00 2014-03-25 01:07:49.875 084 12515.30 48.23 54785.45 88888.00 2014-03-25 01:07:50.000 084 12515.30 48.20 54785.45 88888.00 2014-03-25 01:07:50.125 084 12515.35 48.20 54785.47 88888.00 2014-03-25 01:07:50.250 084 12515.33 48.23 54785.47 88888.00 2014-03-25 01:07:50.375 084 12515.40 48.20 54785.45 88888.00 2014-03-25 01:07:50.500 084 12515.35 48.23 54785.45 88888.00 2014-03-25 01:07:50.625 084 12515.33 48.27 54785.47 88888.00 2014-03-25 01:07:50.750 084 12515.33 48.25 54785.45 88888.00 2014-03-25 01:07:50.875 084 12515.35 48.23 54785.43 88888.00 2014-03-25 01:07:51.000 084 12515.33 48.23 54785.43 88888.00 2014-03-25 01:07:51.125 084 12515.38 48.23 54785.45 88888.00 2014-03-25 01:07:51.250 084 12515.38 48.25 54785.47 88888.00 2014-03-25 01:07:51.375 084 12515.40 48.27 54785.47 88888.00 2014-03-25 01:07:51.500 084 12515.40 48.27 54785.50 88888.00 2014-03-25 01:07:51.625 084 12515.38 48.25 54785.47 88888.00 2014-03-25 01:07:51.750 084 12515.33 48.25 54785.45 88888.00 2014-03-25 01:07:51.875 084 12515.30 48.23 54785.43 88888.00 2014-03-25 01:07:52.000 084 12515.30 48.25 54785.45 88888.00 2014-03-25 01:07:52.125 084 12515.30 48.25 54785.47 88888.00 2014-03-25 01:07:52.250 084 12515.35 48.23 54785.47 88888.00 2014-03-25 01:07:52.375 084 12515.33 48.25 54785.47 88888.00 2014-03-25 01:07:52.500 084 12515.27 48.27 54785.50 88888.00 2014-03-25 01:07:52.625 084 12515.33 48.27 54785.50 88888.00 2014-03-25 01:07:52.750 084 12515.33 48.25 54785.50 88888.00 2014-03-25 01:07:52.875 084 12515.33 48.23 54785.50 88888.00 2014-03-25 01:07:53.000 084 12515.33 48.25 54785.50 88888.00 2014-03-25 01:07:53.125 084 12515.35 48.23 54785.47 88888.00 2014-03-25 01:07:53.250 084 12515.35 48.20 54785.47 88888.00 2014-03-25 01:07:53.375 084 12515.35 48.25 54785.45 88888.00 2014-03-25 01:07:53.500 084 12515.38 48.25 54785.45 88888.00 2014-03-25 01:07:53.625 084 12515.33 48.23 54785.47 88888.00 2014-03-25 01:07:53.750 084 12515.33 48.23 54785.45 88888.00 2014-03-25 01:07:53.875 084 12515.35 48.25 54785.45 88888.00 2014-03-25 01:07:54.000 084 12515.35 48.25 54785.43 88888.00 2014-03-25 01:07:54.125 084 12515.33 48.27 54785.47 88888.00 2014-03-25 01:07:54.250 084 12515.30 48.25 54785.47 88888.00 2014-03-25 01:07:54.375 084 12515.35 48.23 54785.47 88888.00 2014-03-25 01:07:54.500 084 12515.33 48.23 54785.45 88888.00 2014-03-25 01:07:54.625 084 12515.30 48.23 54785.45 88888.00 2014-03-25 01:07:54.750 084 12515.30 48.25 54785.47 88888.00 2014-03-25 01:07:54.875 084 12515.33 48.25 54785.47 88888.00 2014-03-25 01:07:55.000 084 12515.38 48.25 54785.45 88888.00 2014-03-25 01:07:55.125 084 12515.38 48.25 54785.47 88888.00 2014-03-25 01:07:55.250 084 12515.33 48.23 54785.45 88888.00 2014-03-25 01:07:55.375 084 12515.35 48.20 54785.45 88888.00 2014-03-25 01:07:55.500 084 12515.38 48.23 54785.47 88888.00 2014-03-25 01:07:55.625 084 12515.38 48.25 54785.50 88888.00 2014-03-25 01:07:55.750 084 12515.38 48.23 54785.50 88888.00 2014-03-25 01:07:55.875 084 12515.38 48.23 54785.47 88888.00 2014-03-25 01:07:56.000 084 12515.35 48.25 54785.45 88888.00 2014-03-25 01:07:56.125 084 12515.30 48.30 54785.47 88888.00 2014-03-25 01:07:56.250 084 12515.25 48.30 54785.53 88888.00 2014-03-25 01:07:56.375 084 12515.33 48.33 54785.50 88888.00 2014-03-25 01:07:56.500 084 12515.33 48.30 54785.53 88888.00 2014-03-25 01:07:56.625 084 12515.27 48.25 54785.50 88888.00 2014-03-25 01:07:56.750 084 12515.35 48.27 54785.53 88888.00 2014-03-25 01:07:56.875 084 12515.40 48.27 54785.53 88888.00 2014-03-25 01:07:57.000 084 12515.42 48.25 54785.47 88888.00 2014-03-25 01:07:57.125 084 12515.42 48.27 54785.50 88888.00 2014-03-25 01:07:57.250 084 12515.38 48.27 54785.53 88888.00 2014-03-25 01:07:57.375 084 12515.35 48.30 54785.50 88888.00 2014-03-25 01:07:57.500 084 12515.42 48.30 54785.47 88888.00 2014-03-25 01:07:57.625 084 12515.42 48.27 54785.47 88888.00 2014-03-25 01:07:57.750 084 12515.38 48.30 54785.47 88888.00 2014-03-25 01:07:57.875 084 12515.40 48.30 54785.53 88888.00 2014-03-25 01:07:58.000 084 12515.45 48.33 54785.53 88888.00 2014-03-25 01:07:58.125 084 12515.42 48.30 54785.50 88888.00 2014-03-25 01:07:58.250 084 12515.33 48.27 54785.50 88888.00 2014-03-25 01:07:58.375 084 12515.33 48.27 54785.50 88888.00 2014-03-25 01:07:58.500 084 12515.35 48.30 54785.53 88888.00 2014-03-25 01:07:58.625 084 12515.35 48.30 54785.50 88888.00 2014-03-25 01:07:58.750 084 12515.35 48.30 54785.50 88888.00 2014-03-25 01:07:58.875 084 12515.33 48.27 54785.50 88888.00 2014-03-25 01:07:59.000 084 12515.30 48.30 54785.50 88888.00 2014-03-25 01:07:59.125 084 12515.25 48.35 54785.53 88888.00 2014-03-25 01:07:59.250 084 12515.25 48.35 54785.50 88888.00 2014-03-25 01:07:59.375 084 12515.27 48.35 54785.47 88888.00 2014-03-25 01:07:59.500 084 12515.23 48.30 54785.47 88888.00 2014-03-25 01:07:59.625 084 12515.25 48.30 54785.47 88888.00 2014-03-25 01:07:59.750 084 12515.25 48.33 54785.50 88888.00 2014-03-25 01:07:59.875 084 12515.27 48.33 54785.53 88888.00 2014-03-25 01:08:00.000 084 12515.23 48.27 54785.50 88888.00 2014-03-25 01:08:00.125 084 12515.20 48.30 54785.50 88888.00 2014-03-25 01:08:00.250 084 12515.23 48.30 54785.50 88888.00 2014-03-25 01:08:00.375 084 12515.30 48.33 54785.47 88888.00 2014-03-25 01:08:00.500 084 12515.27 48.35 54785.50 88888.00 2014-03-25 01:08:00.625 084 12515.30 48.35 54785.53 88888.00 2014-03-25 01:08:00.750 084 12515.25 48.35 54785.50 88888.00 2014-03-25 01:08:00.875 084 12515.25 48.35 54785.47 88888.00 2014-03-25 01:08:01.000 084 12515.25 48.33 54785.45 88888.00 2014-03-25 01:08:01.125 084 12515.25 48.35 54785.50 88888.00 2014-03-25 01:08:01.250 084 12515.20 48.35 54785.50 88888.00 2014-03-25 01:08:01.375 084 12515.17 48.33 54785.47 88888.00 2014-03-25 01:08:01.500 084 12515.17 48.35 54785.47 88888.00 2014-03-25 01:08:01.625 084 12515.17 48.35 54785.47 88888.00 2014-03-25 01:08:01.750 084 12515.20 48.38 54785.53 88888.00 2014-03-25 01:08:01.875 084 12515.23 48.35 54785.55 88888.00 2014-03-25 01:08:02.000 084 12515.23 48.30 54785.50 88888.00 2014-03-25 01:08:02.125 084 12515.20 48.27 54785.47 88888.00 2014-03-25 01:08:02.250 084 12515.23 48.30 54785.47 88888.00 2014-03-25 01:08:02.375 084 12515.23 48.30 54785.50 88888.00 2014-03-25 01:08:02.500 084 12515.23 48.33 54785.53 88888.00 2014-03-25 01:08:02.625 084 12515.23 48.35 54785.53 88888.00 2014-03-25 01:08:02.750 084 12515.25 48.40 54785.55 88888.00 2014-03-25 01:08:02.875 084 12515.17 48.33 54785.53 88888.00 2014-03-25 01:08:03.000 084 12515.12 48.30 54785.50 88888.00 2014-03-25 01:08:03.125 084 12515.17 48.33 54785.50 88888.00 2014-03-25 01:08:03.250 084 12515.20 48.35 54785.57 88888.00 2014-03-25 01:08:03.375 084 12515.23 48.35 54785.55 88888.00 2014-03-25 01:08:03.500 084 12515.23 48.38 54785.53 88888.00 2014-03-25 01:08:03.625 084 12515.23 48.33 54785.53 88888.00 2014-03-25 01:08:03.750 084 12515.23 48.33 54785.53 88888.00 2014-03-25 01:08:03.875 084 12515.30 48.33 54785.50 88888.00 2014-03-25 01:08:04.000 084 12515.33 48.35 54785.45 88888.00 2014-03-25 01:08:04.125 084 12515.27 48.38 54785.50 88888.00 2014-03-25 01:08:04.250 084 12515.17 48.35 54785.50 88888.00 2014-03-25 01:08:04.375 084 12515.12 48.35 54785.50 88888.00 2014-03-25 01:08:04.500 084 12515.12 48.40 54785.53 88888.00 2014-03-25 01:08:04.625 084 12515.12 48.42 54785.55 88888.00 2014-03-25 01:08:04.750 084 12515.08 48.40 54785.55 88888.00 2014-03-25 01:08:04.875 084 12515.05 48.38 54785.53 88888.00 2014-03-25 01:08:05.000 084 12515.05 48.40 54785.50 88888.00 2014-03-25 01:08:05.125 084 12515.12 48.40 54785.47 88888.00 2014-03-25 01:08:05.250 084 12515.10 48.38 54785.47 88888.00 2014-03-25 01:08:05.375 084 12515.10 48.38 54785.50 88888.00 2014-03-25 01:08:05.500 084 12515.08 48.38 54785.53 88888.00 2014-03-25 01:08:05.625 084 12515.05 48.40 54785.53 88888.00 2014-03-25 01:08:05.750 084 12514.95 48.38 54785.53 88888.00 2014-03-25 01:08:05.875 084 12514.85 48.35 54785.53 88888.00 2014-03-25 01:08:06.000 084 12514.90 48.35 54785.53 88888.00 2014-03-25 01:08:06.125 084 12515.00 48.38 54785.53 88888.00 2014-03-25 01:08:06.250 084 12515.02 48.38 54785.53 88888.00 2014-03-25 01:08:06.375 084 12515.00 48.40 54785.53 88888.00 2014-03-25 01:08:06.500 084 12514.98 48.40 54785.55 88888.00 2014-03-25 01:08:06.625 084 12514.95 48.38 54785.55 88888.00 2014-03-25 01:08:06.750 084 12515.00 48.35 54785.53 88888.00 2014-03-25 01:08:06.875 084 12515.02 48.35 54785.53 88888.00 2014-03-25 01:08:07.000 084 12515.00 48.38 54785.50 88888.00 2014-03-25 01:08:07.125 084 12515.00 48.35 54785.53 88888.00 2014-03-25 01:08:07.250 084 12514.95 48.35 54785.50 88888.00 2014-03-25 01:08:07.375 084 12514.98 48.35 54785.50 88888.00 2014-03-25 01:08:07.500 084 12514.95 48.35 54785.53 88888.00 2014-03-25 01:08:07.625 084 12514.92 48.33 54785.55 88888.00 2014-03-25 01:08:07.750 084 12514.83 48.35 54785.55 88888.00 2014-03-25 01:08:07.875 084 12514.83 48.30 54785.53 88888.00 2014-03-25 01:08:08.000 084 12514.90 48.30 54785.53 88888.00 2014-03-25 01:08:08.125 084 12515.02 48.33 54785.55 88888.00 2014-03-25 01:08:08.250 084 12514.98 48.30 54785.55 88888.00 2014-03-25 01:08:08.375 084 12514.95 48.30 54785.55 88888.00 2014-03-25 01:08:08.500 084 12515.00 48.30 54785.53 88888.00 2014-03-25 01:08:08.625 084 12514.98 48.33 54785.53 88888.00 2014-03-25 01:08:08.750 084 12515.00 48.35 54785.55 88888.00 2014-03-25 01:08:08.875 084 12515.02 48.33 54785.55 88888.00 2014-03-25 01:08:09.000 084 12515.00 48.30 54785.55 88888.00 2014-03-25 01:08:09.125 084 12514.98 48.30 54785.53 88888.00 2014-03-25 01:08:09.250 084 12514.95 48.30 54785.57 88888.00 2014-03-25 01:08:09.375 084 12514.98 48.33 54785.57 88888.00 2014-03-25 01:08:09.500 084 12514.95 48.35 54785.57 88888.00 2014-03-25 01:08:09.625 084 12514.95 48.33 54785.57 88888.00 2014-03-25 01:08:09.750 084 12514.95 48.33 54785.57 88888.00 2014-03-25 01:08:09.875 084 12514.88 48.30 54785.60 88888.00 2014-03-25 01:08:10.000 084 12514.83 48.30 54785.57 88888.00 2014-03-25 01:08:10.125 084 12514.85 48.35 54785.57 88888.00 2014-03-25 01:08:10.250 084 12514.85 48.35 54785.60 88888.00 2014-03-25 01:08:10.375 084 12514.90 48.33 54785.60 88888.00 2014-03-25 01:08:10.500 084 12514.88 48.30 54785.57 88888.00 2014-03-25 01:08:10.625 084 12514.80 48.33 54785.57 88888.00 2014-03-25 01:08:10.750 084 12514.80 48.30 54785.57 88888.00 2014-03-25 01:08:10.875 084 12514.83 48.33 54785.60 88888.00 2014-03-25 01:08:11.000 084 12514.83 48.35 54785.60 88888.00 2014-03-25 01:08:11.125 084 12514.75 48.35 54785.60 88888.00 2014-03-25 01:08:11.250 084 12514.67 48.30 54785.57 88888.00 2014-03-25 01:08:11.375 084 12514.75 48.35 54785.60 88888.00 2014-03-25 01:08:11.500 084 12514.80 48.33 54785.62 88888.00 2014-03-25 01:08:11.625 084 12514.80 48.30 54785.57 88888.00 2014-03-25 01:08:11.750 084 12514.83 48.27 54785.57 88888.00 2014-03-25 01:08:11.875 084 12514.77 48.30 54785.57 88888.00 2014-03-25 01:08:12.000 084 12514.80 48.27 54785.55 88888.00 2014-03-25 01:08:12.125 084 12514.77 48.25 54785.57 88888.00 2014-03-25 01:08:12.250 084 12514.73 48.30 54785.62 88888.00 2014-03-25 01:08:12.375 084 12514.85 48.30 54785.60 88888.00 2014-03-25 01:08:12.500 084 12514.85 48.30 54785.60 88888.00 2014-03-25 01:08:12.625 084 12514.77 48.33 54785.57 88888.00 2014-03-25 01:08:12.750 084 12514.77 48.30 54785.60 88888.00 2014-03-25 01:08:12.875 084 12514.83 48.25 54785.60 88888.00 2014-03-25 01:08:13.000 084 12514.85 48.27 54785.60 88888.00 2014-03-25 01:08:13.125 084 12514.80 48.27 54785.60 88888.00 2014-03-25 01:08:13.250 084 12514.80 48.30 54785.60 88888.00 2014-03-25 01:08:13.375 084 12514.83 48.33 54785.60 88888.00 2014-03-25 01:08:13.500 084 12514.80 48.30 54785.60 88888.00 2014-03-25 01:08:13.625 084 12514.80 48.30 54785.57 88888.00 2014-03-25 01:08:13.750 084 12514.77 48.27 54785.57 88888.00 2014-03-25 01:08:13.875 084 12514.77 48.25 54785.60 88888.00 2014-03-25 01:08:14.000 084 12514.80 48.30 54785.60 88888.00 2014-03-25 01:08:14.125 084 12514.80 48.30 54785.62 88888.00 2014-03-25 01:08:14.250 084 12514.67 48.30 54785.62 88888.00 2014-03-25 01:08:14.375 084 12514.62 48.25 54785.60 88888.00 2014-03-25 01:08:14.500 084 12514.60 48.25 54785.60 88888.00 2014-03-25 01:08:14.625 084 12514.60 48.25 54785.60 88888.00 2014-03-25 01:08:14.750 084 12514.60 48.25 54785.62 88888.00 2014-03-25 01:08:14.875 084 12514.58 48.27 54785.62 88888.00 2014-03-25 01:08:15.000 084 12514.52 48.25 54785.60 88888.00 2014-03-25 01:08:15.125 084 12514.58 48.25 54785.60 88888.00 2014-03-25 01:08:15.250 084 12514.58 48.23 54785.60 88888.00 2014-03-25 01:08:15.375 084 12514.58 48.27 54785.60 88888.00 2014-03-25 01:08:15.500 084 12514.58 48.30 54785.62 88888.00 2014-03-25 01:08:15.625 084 12514.62 48.27 54785.62 88888.00 2014-03-25 01:08:15.750 084 12514.60 48.25 54785.60 88888.00 2014-03-25 01:08:15.875 084 12514.60 48.23 54785.60 88888.00 2014-03-25 01:08:16.000 084 12514.55 48.23 54785.60 88888.00 2014-03-25 01:08:16.125 084 12514.52 48.23 54785.60 88888.00 2014-03-25 01:08:16.250 084 12514.50 48.23 54785.62 88888.00 2014-03-25 01:08:16.375 084 12514.58 48.23 54785.60 88888.00 2014-03-25 01:08:16.500 084 12514.58 48.25 54785.60 88888.00 2014-03-25 01:08:16.625 084 12514.55 48.23 54785.60 88888.00 2014-03-25 01:08:16.750 084 12514.52 48.23 54785.60 88888.00 2014-03-25 01:08:16.875 084 12514.50 48.17 54785.62 88888.00 2014-03-25 01:08:17.000 084 12514.52 48.17 54785.57 88888.00 2014-03-25 01:08:17.125 084 12514.50 48.20 54785.60 88888.00 2014-03-25 01:08:17.250 084 12514.50 48.20 54785.60 88888.00 2014-03-25 01:08:17.375 084 12514.62 48.20 54785.62 88888.00 2014-03-25 01:08:17.500 084 12514.60 48.20 54785.60 88888.00 2014-03-25 01:08:17.625 084 12514.48 48.20 54785.57 88888.00 2014-03-25 01:08:17.750 084 12514.42 48.17 54785.60 88888.00 2014-03-25 01:08:17.875 084 12514.45 48.17 54785.60 88888.00 2014-03-25 01:08:18.000 084 12514.48 48.20 54785.62 88888.00 2014-03-25 01:08:18.125 084 12514.52 48.20 54785.65 88888.00 2014-03-25 01:08:18.250 084 12514.52 48.20 54785.62 88888.00 2014-03-25 01:08:18.375 084 12514.48 48.17 54785.62 88888.00 2014-03-25 01:08:18.500 084 12514.50 48.17 54785.60 88888.00 2014-03-25 01:08:18.625 084 12514.50 48.20 54785.60 88888.00 2014-03-25 01:08:18.750 084 12514.50 48.20 54785.60 88888.00 2014-03-25 01:08:18.875 084 12514.50 48.17 54785.60 88888.00 2014-03-25 01:08:19.000 084 12514.48 48.17 54785.60 88888.00 2014-03-25 01:08:19.125 084 12514.50 48.20 54785.62 88888.00 2014-03-25 01:08:19.250 084 12514.50 48.17 54785.65 88888.00 2014-03-25 01:08:19.375 084 12514.50 48.20 54785.65 88888.00 2014-03-25 01:08:19.500 084 12514.52 48.17 54785.62 88888.00 2014-03-25 01:08:19.625 084 12514.50 48.17 54785.62 88888.00 2014-03-25 01:08:19.750 084 12514.48 48.20 54785.65 88888.00 2014-03-25 01:08:19.875 084 12514.45 48.15 54785.62 88888.00 2014-03-25 01:08:20.000 084 12514.40 48.15 54785.62 88888.00 2014-03-25 01:08:20.125 084 12514.40 48.15 54785.62 88888.00 2014-03-25 01:08:20.250 084 12514.38 48.12 54785.65 88888.00 2014-03-25 01:08:20.375 084 12514.42 48.15 54785.68 88888.00 2014-03-25 01:08:20.500 084 12514.40 48.17 54785.65 88888.00 2014-03-25 01:08:20.625 084 12514.42 48.17 54785.65 88888.00 2014-03-25 01:08:20.750 084 12514.42 48.17 54785.65 88888.00 2014-03-25 01:08:20.875 084 12514.42 48.15 54785.62 88888.00 2014-03-25 01:08:21.000 084 12514.40 48.12 54785.60 88888.00 2014-03-25 01:08:21.125 084 12514.42 48.15 54785.62 88888.00 2014-03-25 01:08:21.250 084 12514.45 48.15 54785.62 88888.00 2014-03-25 01:08:21.375 084 12514.52 48.15 54785.62 88888.00 2014-03-25 01:08:21.500 084 12514.48 48.12 54785.62 88888.00 2014-03-25 01:08:21.625 084 12514.50 48.15 54785.65 88888.00 2014-03-25 01:08:21.750 084 12514.45 48.12 54785.60 88888.00 2014-03-25 01:08:21.875 084 12514.42 48.12 54785.60 88888.00 2014-03-25 01:08:22.000 084 12514.42 48.12 54785.60 88888.00 2014-03-25 01:08:22.125 084 12514.40 48.17 54785.62 88888.00 2014-03-25 01:08:22.250 084 12514.40 48.15 54785.62 88888.00 2014-03-25 01:08:22.375 084 12514.48 48.10 54785.62 88888.00 2014-03-25 01:08:22.500 084 12514.38 48.08 54785.60 88888.00 2014-03-25 01:08:22.625 084 12514.27 48.10 54785.65 88888.00 2014-03-25 01:08:22.750 084 12514.25 48.10 54785.65 88888.00 2014-03-25 01:08:22.875 084 12514.27 48.12 54785.62 88888.00 2014-03-25 01:08:23.000 084 12514.33 48.10 54785.60 88888.00 2014-03-25 01:08:23.125 084 12514.35 48.08 54785.62 88888.00 2014-03-25 01:08:23.250 084 12514.33 48.10 54785.65 88888.00 2014-03-25 01:08:23.375 084 12514.38 48.15 54785.62 88888.00 2014-03-25 01:08:23.500 084 12514.35 48.12 54785.62 88888.00 2014-03-25 01:08:23.625 084 12514.35 48.05 54785.62 88888.00 2014-03-25 01:08:23.750 084 12514.30 48.08 54785.60 88888.00 2014-03-25 01:08:23.875 084 12514.35 48.08 54785.62 88888.00 2014-03-25 01:08:24.000 084 12514.35 48.08 54785.60 88888.00 2014-03-25 01:08:24.125 084 12514.33 48.05 54785.62 88888.00 2014-03-25 01:08:24.250 084 12514.33 48.05 54785.62 88888.00 2014-03-25 01:08:24.375 084 12514.33 48.05 54785.62 88888.00 2014-03-25 01:08:24.500 084 12514.35 48.10 54785.65 88888.00 2014-03-25 01:08:24.625 084 12514.30 48.08 54785.62 88888.00 2014-03-25 01:08:24.750 084 12514.35 48.08 54785.62 88888.00 2014-03-25 01:08:24.875 084 12514.35 48.08 54785.65 88888.00 2014-03-25 01:08:25.000 084 12514.35 48.05 54785.62 88888.00 2014-03-25 01:08:25.125 084 12514.33 48.05 54785.62 88888.00 2014-03-25 01:08:25.250 084 12514.33 48.05 54785.62 88888.00 2014-03-25 01:08:25.375 084 12514.30 48.05 54785.62 88888.00 2014-03-25 01:08:25.500 084 12514.30 48.08 54785.62 88888.00 2014-03-25 01:08:25.625 084 12514.38 48.05 54785.62 88888.00 2014-03-25 01:08:25.750 084 12514.40 48.08 54785.62 88888.00 2014-03-25 01:08:25.875 084 12514.40 48.10 54785.65 88888.00 2014-03-25 01:08:26.000 084 12514.38 48.10 54785.65 88888.00 2014-03-25 01:08:26.125 084 12514.35 48.08 54785.65 88888.00 2014-03-25 01:08:26.250 084 12514.25 48.08 54785.65 88888.00 2014-03-25 01:08:26.375 084 12514.25 48.05 54785.65 88888.00 2014-03-25 01:08:26.500 084 12514.27 48.08 54785.65 88888.00 2014-03-25 01:08:26.625 084 12514.27 48.05 54785.65 88888.00 2014-03-25 01:08:26.750 084 12514.35 48.02 54785.65 88888.00 2014-03-25 01:08:26.875 084 12514.38 48.05 54785.65 88888.00 2014-03-25 01:08:27.000 084 12514.38 48.02 54785.62 88888.00 2014-03-25 01:08:27.125 084 12514.35 48.02 54785.65 88888.00 2014-03-25 01:08:27.250 084 12514.33 48.02 54785.65 88888.00 2014-03-25 01:08:27.375 084 12514.33 48.02 54785.65 88888.00 2014-03-25 01:08:27.500 084 12514.27 48.02 54785.62 88888.00 2014-03-25 01:08:27.625 084 12514.20 48.00 54785.62 88888.00 2014-03-25 01:08:27.750 084 12514.23 48.02 54785.62 88888.00 2014-03-25 01:08:27.875 084 12514.23 48.02 54785.62 88888.00 2014-03-25 01:08:28.000 084 12514.17 48.00 54785.62 88888.00 2014-03-25 01:08:28.125 084 12514.15 48.02 54785.65 88888.00 2014-03-25 01:08:28.250 084 12514.12 48.02 54785.65 88888.00 2014-03-25 01:08:28.375 084 12514.23 48.02 54785.65 88888.00 2014-03-25 01:08:28.500 084 12514.25 48.02 54785.62 88888.00 2014-03-25 01:08:28.625 084 12514.23 48.00 54785.62 88888.00 2014-03-25 01:08:28.750 084 12514.17 48.00 54785.62 88888.00 2014-03-25 01:08:28.875 084 12514.12 48.02 54785.60 88888.00 2014-03-25 01:08:29.000 084 12514.10 48.00 54785.60 88888.00 2014-03-25 01:08:29.125 084 12514.15 47.98 54785.60 88888.00 2014-03-25 01:08:29.250 084 12514.12 47.98 54785.62 88888.00 2014-03-25 01:08:29.375 084 12514.12 47.95 54785.62 88888.00 2014-03-25 01:08:29.500 084 12514.10 47.98 54785.62 88888.00 2014-03-25 01:08:29.625 084 12514.15 48.02 54785.65 88888.00 2014-03-25 01:08:29.750 084 12514.12 48.02 54785.62 88888.00 2014-03-25 01:08:29.875 084 12514.15 48.00 54785.62 88888.00 2014-03-25 01:08:30.000 084 12514.15 47.98 54785.62 88888.00 2014-03-25 01:08:30.125 084 12514.23 47.98 54785.65 88888.00 2014-03-25 01:08:30.250 084 12514.20 47.98 54785.60 88888.00 2014-03-25 01:08:30.375 084 12514.12 47.95 54785.60 88888.00 2014-03-25 01:08:30.500 084 12514.12 47.95 54785.60 88888.00 2014-03-25 01:08:30.625 084 12514.12 47.95 54785.57 88888.00 2014-03-25 01:08:30.750 084 12514.12 47.98 54785.57 88888.00 2014-03-25 01:08:30.875 084 12514.10 47.98 54785.57 88888.00 2014-03-25 01:08:31.000 084 12514.15 47.98 54785.60 88888.00 2014-03-25 01:08:31.125 084 12514.20 47.98 54785.60 88888.00 2014-03-25 01:08:31.250 084 12514.10 47.95 54785.60 88888.00 2014-03-25 01:08:31.375 084 12514.08 47.98 54785.62 88888.00 2014-03-25 01:08:31.500 084 12514.12 47.98 54785.62 88888.00 2014-03-25 01:08:31.625 084 12514.15 47.98 54785.60 88888.00 2014-03-25 01:08:31.750 084 12514.17 47.95 54785.60 88888.00 2014-03-25 01:08:31.875 084 12514.23 47.95 54785.60 88888.00 2014-03-25 01:08:32.000 084 12514.25 47.92 54785.60 88888.00 2014-03-25 01:08:32.125 084 12514.15 47.92 54785.62 88888.00 2014-03-25 01:08:32.250 084 12514.12 47.95 54785.62 88888.00 2014-03-25 01:08:32.375 084 12514.20 47.98 54785.62 88888.00 2014-03-25 01:08:32.500 084 12514.27 47.95 54785.62 88888.00 2014-03-25 01:08:32.625 084 12514.25 47.92 54785.60 88888.00 2014-03-25 01:08:32.750 084 12514.20 47.92 54785.57 88888.00 2014-03-25 01:08:32.875 084 12514.20 47.92 54785.60 88888.00 2014-03-25 01:08:33.000 084 12514.17 47.92 54785.60 88888.00 2014-03-25 01:08:33.125 084 12514.20 47.92 54785.60 88888.00 2014-03-25 01:08:33.250 084 12514.17 47.92 54785.62 88888.00 2014-03-25 01:08:33.375 084 12514.23 47.95 54785.62 88888.00 2014-03-25 01:08:33.500 084 12514.27 47.95 54785.62 88888.00 2014-03-25 01:08:33.625 084 12514.25 47.95 54785.60 88888.00 2014-03-25 01:08:33.750 084 12514.23 47.92 54785.57 88888.00 2014-03-25 01:08:33.875 084 12514.20 47.92 54785.55 88888.00 2014-03-25 01:08:34.000 084 12514.20 47.90 54785.55 88888.00 2014-03-25 01:08:34.125 084 12514.20 47.90 54785.57 88888.00 2014-03-25 01:08:34.250 084 12514.15 47.90 54785.57 88888.00 2014-03-25 01:08:34.375 084 12514.20 47.90 54785.57 88888.00 2014-03-25 01:08:34.500 084 12514.15 47.90 54785.55 88888.00 2014-03-25 01:08:34.625 084 12514.08 47.90 54785.55 88888.00 2014-03-25 01:08:34.750 084 12514.08 47.92 54785.55 88888.00 2014-03-25 01:08:34.875 084 12514.17 47.90 54785.57 88888.00 2014-03-25 01:08:35.000 084 12514.23 47.90 54785.55 88888.00 2014-03-25 01:08:35.125 084 12514.25 47.92 54785.57 88888.00 2014-03-25 01:08:35.250 084 12514.23 47.92 54785.57 88888.00 2014-03-25 01:08:35.375 084 12514.17 47.90 54785.53 88888.00 2014-03-25 01:08:35.500 084 12514.17 47.90 54785.55 88888.00 2014-03-25 01:08:35.625 084 12514.23 47.90 54785.55 88888.00 2014-03-25 01:08:35.750 084 12514.23 47.88 54785.55 88888.00 2014-03-25 01:08:35.875 084 12514.23 47.88 54785.57 88888.00 2014-03-25 01:08:36.000 084 12514.25 47.90 54785.57 88888.00 2014-03-25 01:08:36.125 084 12514.23 47.90 54785.55 88888.00 2014-03-25 01:08:36.250 084 12514.15 47.90 54785.53 88888.00 2014-03-25 01:08:36.375 084 12514.12 47.88 54785.53 88888.00 2014-03-25 01:08:36.500 084 12514.12 47.88 54785.53 88888.00 2014-03-25 01:08:36.625 084 12514.12 47.90 54785.55 88888.00 2014-03-25 01:08:36.750 084 12514.12 47.88 54785.55 88888.00 2014-03-25 01:08:36.875 084 12514.10 47.88 54785.55 88888.00 2014-03-25 01:08:37.000 084 12514.17 47.88 54785.55 88888.00 2014-03-25 01:08:37.125 084 12514.23 47.88 54785.55 88888.00 2014-03-25 01:08:37.250 084 12514.12 47.83 54785.53 88888.00 2014-03-25 01:08:37.375 084 12514.10 47.85 54785.53 88888.00 2014-03-25 01:08:37.500 084 12514.08 47.88 54785.53 88888.00 2014-03-25 01:08:37.625 084 12514.12 47.88 54785.55 88888.00 2014-03-25 01:08:37.750 084 12514.08 47.90 54785.53 88888.00 2014-03-25 01:08:37.875 084 12514.10 47.95 54785.50 88888.00 2014-03-25 01:08:38.000 084 12514.12 47.92 54785.53 88888.00 2014-03-25 01:08:38.125 084 12514.10 47.92 54785.50 88888.00 2014-03-25 01:08:38.250 084 12514.05 47.90 54785.50 88888.00 2014-03-25 01:08:38.375 084 12514.12 47.92 54785.53 88888.00 2014-03-25 01:08:38.500 084 12514.15 47.92 54785.55 88888.00 2014-03-25 01:08:38.625 084 12514.15 47.92 54785.55 88888.00 2014-03-25 01:08:38.750 084 12514.17 47.95 54785.55 88888.00 2014-03-25 01:08:38.875 084 12514.10 47.88 54785.53 88888.00 2014-03-25 01:08:39.000 084 12514.08 47.88 54785.53 88888.00 2014-03-25 01:08:39.125 084 12514.05 47.88 54785.53 88888.00 2014-03-25 01:08:39.250 084 12514.02 47.95 54785.55 88888.00 2014-03-25 01:08:39.375 084 12514.05 47.98 54785.55 88888.00 2014-03-25 01:08:39.500 084 12514.08 47.90 54785.53 88888.00 2014-03-25 01:08:39.625 084 12514.12 47.88 54785.53 88888.00 2014-03-25 01:08:39.750 084 12514.20 47.92 54785.50 88888.00 2014-03-25 01:08:39.875 084 12514.25 47.92 54785.50 88888.00 2014-03-25 01:08:40.000 084 12514.25 47.92 54785.50 88888.00 2014-03-25 01:08:40.125 084 12514.20 47.90 54785.50 88888.00 2014-03-25 01:08:40.250 084 12514.17 47.92 54785.53 88888.00 2014-03-25 01:08:40.375 084 12514.23 47.90 54785.50 88888.00 2014-03-25 01:08:40.500 084 12514.17 47.90 54785.50 88888.00 2014-03-25 01:08:40.625 084 12514.17 47.95 54785.53 88888.00 2014-03-25 01:08:40.750 084 12514.23 47.95 54785.53 88888.00 2014-03-25 01:08:40.875 084 12514.23 47.95 54785.50 88888.00 2014-03-25 01:08:41.000 084 12514.17 47.90 54785.47 88888.00 2014-03-25 01:08:41.125 084 12514.17 47.92 54785.47 88888.00 2014-03-25 01:08:41.250 084 12514.12 47.98 54785.50 88888.00 2014-03-25 01:08:41.375 084 12514.23 47.98 54785.53 88888.00 2014-03-25 01:08:41.500 084 12514.27 47.98 54785.53 88888.00 2014-03-25 01:08:41.625 084 12514.20 47.92 54785.50 88888.00 2014-03-25 01:08:41.750 084 12514.20 47.92 54785.53 88888.00 2014-03-25 01:08:41.875 084 12514.17 47.95 54785.50 88888.00 2014-03-25 01:08:42.000 084 12514.23 47.98 54785.47 88888.00 2014-03-25 01:08:42.125 084 12514.23 47.95 54785.45 88888.00 2014-03-25 01:08:42.250 084 12514.20 47.92 54785.45 88888.00 2014-03-25 01:08:42.375 084 12514.27 47.98 54785.45 88888.00 2014-03-25 01:08:42.500 084 12514.20 47.98 54785.50 88888.00 2014-03-25 01:08:42.625 084 12514.12 47.95 54785.47 88888.00 2014-03-25 01:08:42.750 084 12514.15 47.95 54785.45 88888.00 2014-03-25 01:08:42.875 084 12514.15 47.98 54785.47 88888.00 2014-03-25 01:08:43.000 084 12514.23 47.98 54785.47 88888.00 2014-03-25 01:08:43.125 084 12514.25 47.98 54785.50 88888.00 2014-03-25 01:08:43.250 084 12514.17 48.00 54785.50 88888.00 2014-03-25 01:08:43.375 084 12514.20 48.00 54785.50 88888.00 2014-03-25 01:08:43.500 084 12514.23 48.02 54785.47 88888.00 2014-03-25 01:08:43.625 084 12514.30 48.00 54785.45 88888.00 2014-03-25 01:08:43.750 084 12514.35 47.98 54785.45 88888.00 2014-03-25 01:08:43.875 084 12514.33 47.98 54785.45 88888.00 2014-03-25 01:08:44.000 084 12514.38 48.00 54785.45 88888.00 2014-03-25 01:08:44.125 084 12514.38 48.02 54785.47 88888.00 2014-03-25 01:08:44.250 084 12514.38 48.02 54785.47 88888.00 2014-03-25 01:08:44.375 084 12514.40 48.00 54785.45 88888.00 2014-03-25 01:08:44.500 084 12514.40 48.00 54785.45 88888.00 2014-03-25 01:08:44.625 084 12514.35 48.00 54785.45 88888.00 2014-03-25 01:08:44.750 084 12514.30 48.02 54785.45 88888.00 2014-03-25 01:08:44.875 084 12514.35 48.02 54785.45 88888.00 2014-03-25 01:08:45.000 084 12514.38 48.08 54785.43 88888.00 2014-03-25 01:08:45.125 084 12514.38 48.08 54785.47 88888.00 2014-03-25 01:08:45.250 084 12514.38 48.05 54785.50 88888.00 2014-03-25 01:08:45.375 084 12514.38 48.05 54785.47 88888.00 2014-03-25 01:08:45.500 084 12514.35 48.05 54785.47 88888.00 2014-03-25 01:08:45.625 084 12514.40 48.05 54785.47 88888.00 2014-03-25 01:08:45.750 084 12514.40 48.10 54785.47 88888.00 2014-03-25 01:08:45.875 084 12514.38 48.08 54785.45 88888.00 2014-03-25 01:08:46.000 084 12514.35 48.05 54785.43 88888.00 2014-03-25 01:08:46.125 084 12514.33 48.05 54785.43 88888.00 2014-03-25 01:08:46.250 084 12514.30 48.08 54785.45 88888.00 2014-03-25 01:08:46.375 084 12514.30 48.10 54785.47 88888.00 2014-03-25 01:08:46.500 084 12514.27 48.10 54785.50 88888.00 2014-03-25 01:08:46.625 084 12514.27 48.08 54785.47 88888.00 2014-03-25 01:08:46.750 084 12514.30 48.08 54785.45 88888.00 2014-03-25 01:08:46.875 084 12514.33 48.08 54785.45 88888.00 2014-03-25 01:08:47.000 084 12514.35 48.08 54785.40 88888.00 2014-03-25 01:08:47.125 084 12514.30 48.10 54785.43 88888.00 2014-03-25 01:08:47.250 084 12514.17 48.10 54785.45 88888.00 2014-03-25 01:08:47.375 084 12514.23 48.12 54785.40 88888.00 2014-03-25 01:08:47.500 084 12514.27 48.10 54785.40 88888.00 2014-03-25 01:08:47.625 084 12514.30 48.08 54785.43 88888.00 2014-03-25 01:08:47.750 084 12514.35 48.08 54785.40 88888.00 2014-03-25 01:08:47.875 084 12514.42 48.10 54785.40 88888.00 2014-03-25 01:08:48.000 084 12514.48 48.12 54785.38 88888.00 2014-03-25 01:08:48.125 084 12514.42 48.12 54785.40 88888.00 2014-03-25 01:08:48.250 084 12514.38 48.12 54785.38 88888.00 2014-03-25 01:08:48.375 084 12514.35 48.08 54785.38 88888.00 2014-03-25 01:08:48.500 084 12514.33 48.10 54785.38 88888.00 2014-03-25 01:08:48.625 084 12514.33 48.17 54785.38 88888.00 2014-03-25 01:08:48.750 084 12514.35 48.17 54785.38 88888.00 2014-03-25 01:08:48.875 084 12514.38 48.12 54785.38 88888.00 2014-03-25 01:08:49.000 084 12514.35 48.12 54785.38 88888.00 2014-03-25 01:08:49.125 084 12514.35 48.12 54785.35 88888.00 2014-03-25 01:08:49.250 084 12514.40 48.15 54785.40 88888.00 2014-03-25 01:08:49.375 084 12514.42 48.17 54785.40 88888.00 2014-03-25 01:08:49.500 084 12514.38 48.20 54785.40 88888.00 2014-03-25 01:08:49.625 084 12514.38 48.20 54785.38 88888.00 2014-03-25 01:08:49.750 084 12514.38 48.17 54785.38 88888.00 2014-03-25 01:08:49.875 084 12514.35 48.17 54785.38 88888.00 2014-03-25 01:08:50.000 084 12514.30 48.20 54785.38 88888.00 2014-03-25 01:08:50.125 084 12514.33 48.20 54785.40 88888.00 2014-03-25 01:08:50.250 084 12514.33 48.17 54785.35 88888.00 2014-03-25 01:08:50.375 084 12514.33 48.15 54785.32 88888.00 2014-03-25 01:08:50.500 084 12514.38 48.20 54785.32 88888.00 2014-03-25 01:08:50.625 084 12514.38 48.20 54785.32 88888.00 2014-03-25 01:08:50.750 084 12514.35 48.17 54785.32 88888.00 2014-03-25 01:08:50.875 084 12514.38 48.20 54785.38 88888.00 2014-03-25 01:08:51.000 084 12514.40 48.20 54785.38 88888.00 2014-03-25 01:08:51.125 084 12514.48 48.23 54785.35 88888.00 2014-03-25 01:08:51.250 084 12514.42 48.23 54785.38 88888.00 2014-03-25 01:08:51.375 084 12514.42 48.23 54785.35 88888.00 2014-03-25 01:08:51.500 084 12514.42 48.25 54785.35 88888.00 2014-03-25 01:08:51.625 084 12514.45 48.25 54785.35 88888.00 2014-03-25 01:08:51.750 084 12514.50 48.27 54785.32 88888.00 2014-03-25 01:08:51.875 084 12514.48 48.25 54785.30 88888.00 2014-03-25 01:08:52.000 084 12514.42 48.23 54785.30 88888.00 2014-03-25 01:08:52.125 084 12514.42 48.25 54785.32 88888.00 2014-03-25 01:08:52.250 084 12514.48 48.25 54785.40 88888.00 2014-03-25 01:08:52.375 084 12514.52 48.27 54785.35 88888.00 2014-03-25 01:08:52.500 084 12514.55 48.27 54785.32 88888.00 2014-03-25 01:08:52.625 084 12514.52 48.33 54785.35 88888.00 2014-03-25 01:08:52.750 084 12514.52 48.27 54785.30 88888.00 2014-03-25 01:08:52.875 084 12514.50 48.27 54785.30 88888.00 2014-03-25 01:08:53.000 084 12514.48 48.30 54785.30 88888.00 2014-03-25 01:08:53.125 084 12514.45 48.27 54785.32 88888.00 2014-03-25 01:08:53.250 084 12514.42 48.27 54785.30 88888.00 2014-03-25 01:08:53.375 084 12514.45 48.30 54785.30 88888.00 2014-03-25 01:08:53.500 084 12514.45 48.35 54785.32 88888.00 2014-03-25 01:08:53.625 084 12514.50 48.35 54785.32 88888.00 2014-03-25 01:08:53.750 084 12514.48 48.35 54785.32 88888.00 2014-03-25 01:08:53.875 084 12514.42 48.33 54785.32 88888.00 2014-03-25 01:08:54.000 084 12514.38 48.30 54785.28 88888.00 2014-03-25 01:08:54.125 084 12514.45 48.33 54785.32 88888.00 2014-03-25 01:08:54.250 084 12514.48 48.33 54785.32 88888.00 2014-03-25 01:08:54.375 084 12514.52 48.42 54785.32 88888.00 2014-03-25 01:08:54.500 084 12514.52 48.40 54785.30 88888.00 2014-03-25 01:08:54.625 084 12514.55 48.38 54785.30 88888.00 2014-03-25 01:08:54.750 084 12514.50 48.40 54785.28 88888.00 2014-03-25 01:08:54.875 084 12514.45 48.40 54785.30 88888.00 2014-03-25 01:08:55.000 084 12514.52 48.42 54785.32 88888.00 2014-03-25 01:08:55.125 084 12514.60 48.45 54785.35 88888.00 2014-03-25 01:08:55.250 084 12514.58 48.40 54785.30 88888.00 2014-03-25 01:08:55.375 084 12514.58 48.42 54785.30 88888.00 2014-03-25 01:08:55.500 084 12514.52 48.48 54785.30 88888.00 2014-03-25 01:08:55.625 084 12514.52 48.45 54785.32 88888.00 2014-03-25 01:08:55.750 084 12514.50 48.45 54785.30 88888.00 2014-03-25 01:08:55.875 084 12514.50 48.45 54785.30 88888.00 2014-03-25 01:08:56.000 084 12514.55 48.45 54785.28 88888.00 2014-03-25 01:08:56.125 084 12514.52 48.42 54785.30 88888.00 2014-03-25 01:08:56.250 084 12514.48 48.48 54785.30 88888.00 2014-03-25 01:08:56.375 084 12514.52 48.50 54785.28 88888.00 2014-03-25 01:08:56.500 084 12514.48 48.50 54785.28 88888.00 2014-03-25 01:08:56.625 084 12514.48 48.48 54785.25 88888.00 2014-03-25 01:08:56.750 084 12514.55 48.52 54785.30 88888.00 2014-03-25 01:08:56.875 084 12514.55 48.48 54785.28 88888.00 2014-03-25 01:08:57.000 084 12514.52 48.48 54785.25 88888.00 2014-03-25 01:08:57.125 084 12514.58 48.50 54785.22 88888.00 2014-03-25 01:08:57.250 084 12514.67 48.48 54785.28 88888.00 2014-03-25 01:08:57.375 084 12514.73 48.48 54785.28 88888.00 2014-03-25 01:08:57.500 084 12514.67 48.48 54785.28 88888.00 2014-03-25 01:08:57.625 084 12514.60 48.45 54785.25 88888.00 2014-03-25 01:08:57.750 084 12514.58 48.45 54785.22 88888.00 2014-03-25 01:08:57.875 084 12514.62 48.50 54785.25 88888.00 2014-03-25 01:08:58.000 084 12514.60 48.52 54785.28 88888.00 2014-03-25 01:08:58.125 084 12514.55 48.50 54785.28 88888.00 2014-03-25 01:08:58.250 084 12514.52 48.50 54785.25 88888.00 2014-03-25 01:08:58.375 084 12514.50 48.55 54785.30 88888.00 2014-03-25 01:08:58.500 084 12514.58 48.55 54785.32 88888.00 2014-03-25 01:08:58.625 084 12514.65 48.52 54785.28 88888.00 2014-03-25 01:08:58.750 084 12514.60 48.50 54785.30 88888.00 2014-03-25 01:08:58.875 084 12514.58 48.55 54785.30 88888.00 2014-03-25 01:08:59.000 084 12514.58 48.58 54785.28 88888.00 2014-03-25 01:08:59.125 084 12514.58 48.58 54785.25 88888.00 2014-03-25 01:08:59.250 084 12514.52 48.52 54785.25 88888.00 2014-03-25 01:08:59.375 084 12514.55 48.55 54785.25 88888.00 2014-03-25 01:08:59.500 084 12514.60 48.58 54785.28 88888.00 2014-03-25 01:08:59.625 084 12514.55 48.55 54785.18 88888.00 2014-03-25 01:08:59.750 084 12514.55 48.55 54785.22 88888.00 2014-03-25 01:08:59.875 084 12514.58 48.58 54785.22 88888.00 2014-03-25 01:09:00.000 084 12514.58 48.58 54785.25 88888.00 2014-03-25 01:09:00.125 084 12514.62 48.60 54785.28 88888.00 2014-03-25 01:09:00.250 084 12514.62 48.60 54785.28 88888.00 2014-03-25 01:09:00.375 084 12514.70 48.60 54785.25 88888.00 2014-03-25 01:09:00.500 084 12514.70 48.55 54785.22 88888.00 2014-03-25 01:09:00.625 084 12514.70 48.58 54785.22 88888.00 2014-03-25 01:09:00.750 084 12514.67 48.58 54785.22 88888.00 2014-03-25 01:09:00.875 084 12514.67 48.52 54785.22 88888.00 2014-03-25 01:09:01.000 084 12514.67 48.58 54785.22 88888.00 2014-03-25 01:09:01.125 084 12514.73 48.58 54785.22 88888.00 2014-03-25 01:09:01.250 084 12514.70 48.55 54785.22 88888.00 2014-03-25 01:09:01.375 084 12514.75 48.55 54785.22 88888.00 2014-03-25 01:09:01.500 084 12514.75 48.58 54785.22 88888.00 2014-03-25 01:09:01.625 084 12514.73 48.62 54785.22 88888.00 2014-03-25 01:09:01.750 084 12514.73 48.62 54785.22 88888.00 2014-03-25 01:09:01.875 084 12514.67 48.60 54785.20 88888.00 2014-03-25 01:09:02.000 084 12514.67 48.55 54785.22 88888.00 2014-03-25 01:09:02.125 084 12514.67 48.58 54785.20 88888.00 2014-03-25 01:09:02.250 084 12514.67 48.60 54785.25 88888.00 2014-03-25 01:09:02.375 084 12514.70 48.60 54785.20 88888.00 2014-03-25 01:09:02.500 084 12514.70 48.58 54785.20 88888.00 2014-03-25 01:09:02.625 084 12514.73 48.55 54785.20 88888.00 2014-03-25 01:09:02.750 084 12514.73 48.60 54785.20 88888.00 2014-03-25 01:09:02.875 084 12514.75 48.60 54785.20 88888.00 2014-03-25 01:09:03.000 084 12514.70 48.58 54785.20 88888.00 2014-03-25 01:09:03.125 084 12514.60 48.58 54785.22 88888.00 2014-03-25 01:09:03.250 084 12514.55 48.55 54785.22 88888.00 2014-03-25 01:09:03.375 084 12514.70 48.58 54785.22 88888.00 2014-03-25 01:09:03.500 084 12514.75 48.60 54785.28 88888.00 2014-03-25 01:09:03.625 084 12514.73 48.60 54785.28 88888.00 2014-03-25 01:09:03.750 084 12514.73 48.58 54785.30 88888.00 2014-03-25 01:09:03.875 084 12514.73 48.60 54785.28 88888.00 2014-03-25 01:09:04.000 084 12514.67 48.60 54785.25 88888.00 2014-03-25 01:09:04.125 084 12514.62 48.60 54785.22 88888.00 2014-03-25 01:09:04.250 084 12514.60 48.58 54785.25 88888.00 2014-03-25 01:09:04.375 084 12514.70 48.60 54785.25 88888.00 2014-03-25 01:09:04.500 084 12514.67 48.55 54785.22 88888.00 2014-03-25 01:09:04.625 084 12514.70 48.55 54785.22 88888.00 2014-03-25 01:09:04.750 084 12514.73 48.58 54785.25 88888.00 2014-03-25 01:09:04.875 084 12514.67 48.60 54785.28 88888.00 2014-03-25 01:09:05.000 084 12514.62 48.58 54785.25 88888.00 2014-03-25 01:09:05.125 084 12514.67 48.60 54785.25 88888.00 2014-03-25 01:09:05.250 084 12514.62 48.55 54785.25 88888.00 2014-03-25 01:09:05.375 084 12514.60 48.52 54785.22 88888.00 2014-03-25 01:09:05.500 084 12514.58 48.52 54785.20 88888.00 2014-03-25 01:09:05.625 084 12514.52 48.52 54785.22 88888.00 2014-03-25 01:09:05.750 084 12514.62 48.58 54785.25 88888.00 2014-03-25 01:09:05.875 084 12514.60 48.58 54785.22 88888.00 2014-03-25 01:09:06.000 084 12514.65 48.58 54785.22 88888.00 2014-03-25 01:09:06.125 084 12514.65 48.60 54785.25 88888.00 2014-03-25 01:09:06.250 084 12514.55 48.55 54785.25 88888.00 2014-03-25 01:09:06.375 084 12514.52 48.55 54785.28 88888.00 2014-03-25 01:09:06.500 084 12514.52 48.58 54785.28 88888.00 2014-03-25 01:09:06.625 084 12514.60 48.62 54785.28 88888.00 2014-03-25 01:09:06.750 084 12514.67 48.60 54785.28 88888.00 2014-03-25 01:09:06.875 084 12514.62 48.60 54785.25 88888.00 2014-03-25 01:09:07.000 084 12514.55 48.62 54785.25 88888.00 2014-03-25 01:09:07.125 084 12514.52 48.60 54785.25 88888.00 2014-03-25 01:09:07.250 084 12514.58 48.55 54785.25 88888.00 2014-03-25 01:09:07.375 084 12514.60 48.58 54785.25 88888.00 2014-03-25 01:09:07.500 084 12514.60 48.58 54785.28 88888.00 2014-03-25 01:09:07.625 084 12514.62 48.58 54785.28 88888.00 2014-03-25 01:09:07.750 084 12514.67 48.60 54785.25 88888.00 2014-03-25 01:09:07.875 084 12514.65 48.58 54785.28 88888.00 2014-03-25 01:09:08.000 084 12514.60 48.55 54785.25 88888.00 2014-03-25 01:09:08.125 084 12514.50 48.52 54785.28 88888.00 2014-03-25 01:09:08.250 084 12514.50 48.55 54785.30 88888.00 2014-03-25 01:09:08.375 084 12514.52 48.58 54785.30 88888.00 2014-03-25 01:09:08.500 084 12514.58 48.58 54785.30 88888.00 2014-03-25 01:09:08.625 084 12514.65 48.55 54785.30 88888.00 2014-03-25 01:09:08.750 084 12514.60 48.52 54785.30 88888.00 2014-03-25 01:09:08.875 084 12514.55 48.55 54785.30 88888.00 2014-03-25 01:09:09.000 084 12514.50 48.55 54785.28 88888.00 2014-03-25 01:09:09.125 084 12514.45 48.55 54785.30 88888.00 2014-03-25 01:09:09.250 084 12514.40 48.52 54785.28 88888.00 2014-03-25 01:09:09.375 084 12514.42 48.52 54785.28 88888.00 2014-03-25 01:09:09.500 084 12514.45 48.50 54785.25 88888.00 2014-03-25 01:09:09.625 084 12514.50 48.48 54785.28 88888.00 2014-03-25 01:09:09.750 084 12514.52 48.50 54785.28 88888.00 2014-03-25 01:09:09.875 084 12514.50 48.50 54785.28 88888.00 2014-03-25 01:09:10.000 084 12514.60 48.52 54785.28 88888.00 2014-03-25 01:09:10.125 084 12514.62 48.52 54785.25 88888.00 2014-03-25 01:09:10.250 084 12514.55 48.50 54785.28 88888.00 2014-03-25 01:09:10.375 084 12514.55 48.48 54785.25 88888.00 2014-03-25 01:09:10.500 084 12514.55 48.48 54785.25 88888.00 2014-03-25 01:09:10.625 084 12514.58 48.48 54785.28 88888.00 2014-03-25 01:09:10.750 084 12514.55 48.45 54785.30 88888.00 2014-03-25 01:09:10.875 084 12514.60 48.45 54785.32 88888.00 2014-03-25 01:09:11.000 084 12514.58 48.45 54785.30 88888.00 2014-03-25 01:09:11.125 084 12514.50 48.50 54785.30 88888.00 2014-03-25 01:09:11.250 084 12514.45 48.50 54785.30 88888.00 2014-03-25 01:09:11.375 084 12514.50 48.48 54785.28 88888.00 2014-03-25 01:09:11.500 084 12514.48 48.45 54785.30 88888.00 2014-03-25 01:09:11.625 084 12514.50 48.45 54785.30 88888.00 2014-03-25 01:09:11.750 084 12514.55 48.45 54785.25 88888.00 2014-03-25 01:09:11.875 084 12514.60 48.42 54785.28 88888.00 2014-03-25 01:09:12.000 084 12514.55 48.42 54785.25 88888.00 2014-03-25 01:09:12.125 084 12514.52 48.45 54785.30 88888.00 2014-03-25 01:09:12.250 084 12514.50 48.42 54785.30 88888.00 2014-03-25 01:09:12.375 084 12514.50 48.40 54785.25 88888.00 2014-03-25 01:09:12.500 084 12514.52 48.42 54785.28 88888.00 2014-03-25 01:09:12.625 084 12514.50 48.42 54785.25 88888.00 2014-03-25 01:09:12.750 084 12514.50 48.38 54785.28 88888.00 2014-03-25 01:09:12.875 084 12514.52 48.42 54785.28 88888.00 2014-03-25 01:09:13.000 084 12514.45 48.42 54785.28 88888.00 2014-03-25 01:09:13.125 084 12514.42 48.40 54785.28 88888.00 2014-03-25 01:09:13.250 084 12514.48 48.38 54785.28 88888.00 2014-03-25 01:09:13.375 084 12514.60 48.38 54785.28 88888.00 2014-03-25 01:09:13.500 084 12514.62 48.38 54785.30 88888.00 2014-03-25 01:09:13.625 084 12514.52 48.40 54785.28 88888.00 2014-03-25 01:09:13.750 084 12514.48 48.38 54785.30 88888.00 2014-03-25 01:09:13.875 084 12514.45 48.38 54785.30 88888.00 2014-03-25 01:09:14.000 084 12514.48 48.38 54785.28 88888.00 2014-03-25 01:09:14.125 084 12514.45 48.38 54785.28 88888.00 2014-03-25 01:09:14.250 084 12514.42 48.38 54785.25 88888.00 2014-03-25 01:09:14.375 084 12514.45 48.38 54785.28 88888.00 2014-03-25 01:09:14.500 084 12514.42 48.35 54785.25 88888.00 2014-03-25 01:09:14.625 084 12514.42 48.35 54785.28 88888.00 2014-03-25 01:09:14.750 084 12514.45 48.35 54785.28 88888.00 2014-03-25 01:09:14.875 084 12514.48 48.35 54785.28 88888.00 2014-03-25 01:09:15.000 084 12514.50 48.33 54785.30 88888.00 2014-03-25 01:09:15.125 084 12514.50 48.35 54785.32 88888.00 2014-03-25 01:09:15.250 084 12514.40 48.35 54785.35 88888.00 2014-03-25 01:09:15.375 084 12514.35 48.33 54785.30 88888.00 2014-03-25 01:09:15.500 084 12514.35 48.30 54785.30 88888.00 2014-03-25 01:09:15.625 084 12514.40 48.33 54785.32 88888.00 2014-03-25 01:09:15.750 084 12514.38 48.35 54785.30 88888.00 2014-03-25 01:09:15.875 084 12514.35 48.33 54785.30 88888.00 2014-03-25 01:09:16.000 084 12514.33 48.30 54785.28 88888.00 2014-03-25 01:09:16.125 084 12514.33 48.27 54785.30 88888.00 2014-03-25 01:09:16.250 084 12514.35 48.30 54785.30 88888.00 2014-03-25 01:09:16.375 084 12514.38 48.30 54785.30 88888.00 2014-03-25 01:09:16.500 084 12514.40 48.25 54785.30 88888.00 2014-03-25 01:09:16.625 084 12514.40 48.27 54785.32 88888.00 2014-03-25 01:09:16.750 084 12514.45 48.30 54785.32 88888.00 2014-03-25 01:09:16.875 084 12514.45 48.30 54785.30 88888.00 2014-03-25 01:09:17.000 084 12514.42 48.27 54785.30 88888.00 2014-03-25 01:09:17.125 084 12514.35 48.30 54785.30 88888.00 2014-03-25 01:09:17.250 084 12514.35 48.25 54785.30 88888.00 2014-03-25 01:09:17.375 084 12514.38 48.27 54785.30 88888.00 2014-03-25 01:09:17.500 084 12514.38 48.30 54785.32 88888.00 2014-03-25 01:09:17.625 084 12514.38 48.30 54785.32 88888.00 2014-03-25 01:09:17.750 084 12514.38 48.27 54785.35 88888.00 2014-03-25 01:09:17.875 084 12514.40 48.27 54785.35 88888.00 2014-03-25 01:09:18.000 084 12514.35 48.23 54785.30 88888.00 2014-03-25 01:09:18.125 084 12514.27 48.20 54785.32 88888.00 2014-03-25 01:09:18.250 084 12514.27 48.23 54785.32 88888.00 2014-03-25 01:09:18.375 084 12514.33 48.23 54785.32 88888.00 2014-03-25 01:09:18.500 084 12514.33 48.23 54785.32 88888.00 2014-03-25 01:09:18.625 084 12514.33 48.23 54785.30 88888.00 2014-03-25 01:09:18.750 084 12514.33 48.20 54785.30 88888.00 2014-03-25 01:09:18.875 084 12514.35 48.20 54785.30 88888.00 2014-03-25 01:09:19.000 084 12514.30 48.20 54785.30 88888.00 2014-03-25 01:09:19.125 084 12514.30 48.17 54785.35 88888.00 2014-03-25 01:09:19.250 084 12514.25 48.20 54785.35 88888.00 2014-03-25 01:09:19.375 084 12514.23 48.20 54785.30 88888.00 2014-03-25 01:09:19.500 084 12514.23 48.20 54785.30 88888.00 2014-03-25 01:09:19.625 084 12514.30 48.17 54785.30 88888.00 2014-03-25 01:09:19.750 084 12514.30 48.17 54785.30 88888.00 2014-03-25 01:09:19.875 084 12514.25 48.20 54785.32 88888.00 2014-03-25 01:09:20.000 084 12514.27 48.20 54785.32 88888.00 2014-03-25 01:09:20.125 084 12514.27 48.23 54785.35 88888.00 2014-03-25 01:09:20.250 084 12514.25 48.17 54785.35 88888.00 2014-03-25 01:09:20.375 084 12514.25 48.17 54785.32 88888.00 2014-03-25 01:09:20.500 084 12514.27 48.20 54785.30 88888.00 2014-03-25 01:09:20.625 084 12514.33 48.20 54785.30 88888.00 2014-03-25 01:09:20.750 084 12514.30 48.20 54785.30 88888.00 2014-03-25 01:09:20.875 084 12514.30 48.20 54785.30 88888.00 2014-03-25 01:09:21.000 084 12514.33 48.20 54785.28 88888.00 2014-03-25 01:09:21.125 084 12514.30 48.17 54785.25 88888.00 2014-03-25 01:09:21.250 084 12514.25 48.17 54785.28 88888.00 2014-03-25 01:09:21.375 084 12514.23 48.20 54785.30 88888.00 2014-03-25 01:09:21.500 084 12514.20 48.17 54785.32 88888.00 2014-03-25 01:09:21.625 084 12514.27 48.20 54785.30 88888.00 2014-03-25 01:09:21.750 084 12514.27 48.20 54785.35 88888.00 2014-03-25 01:09:21.875 084 12514.23 48.17 54785.32 88888.00 2014-03-25 01:09:22.000 084 12514.17 48.12 54785.30 88888.00 2014-03-25 01:09:22.125 084 12514.17 48.15 54785.30 88888.00 2014-03-25 01:09:22.250 084 12514.23 48.17 54785.32 88888.00 2014-03-25 01:09:22.375 084 12514.27 48.17 54785.32 88888.00 2014-03-25 01:09:22.500 084 12514.27 48.17 54785.32 88888.00 2014-03-25 01:09:22.625 084 12514.25 48.17 54785.30 88888.00 2014-03-25 01:09:22.750 084 12514.25 48.17 54785.32 88888.00 2014-03-25 01:09:22.875 084 12514.23 48.15 54785.30 88888.00 2014-03-25 01:09:23.000 084 12514.23 48.15 54785.30 88888.00 2014-03-25 01:09:23.125 084 12514.33 48.17 54785.32 88888.00 2014-03-25 01:09:23.250 084 12514.30 48.17 54785.32 88888.00 2014-03-25 01:09:23.375 084 12514.25 48.15 54785.32 88888.00 2014-03-25 01:09:23.500 084 12514.15 48.17 54785.32 88888.00 2014-03-25 01:09:23.625 084 12514.12 48.15 54785.32 88888.00 2014-03-25 01:09:23.750 084 12514.20 48.15 54785.32 88888.00 2014-03-25 01:09:23.875 084 12514.23 48.12 54785.32 88888.00 2014-03-25 01:09:24.000 084 12514.20 48.08 54785.30 88888.00 2014-03-25 01:09:24.125 084 12514.17 48.08 54785.32 88888.00 2014-03-25 01:09:24.250 084 12514.10 48.10 54785.32 88888.00 2014-03-25 01:09:24.375 084 12514.08 48.10 54785.35 88888.00 2014-03-25 01:09:24.500 084 12514.10 48.10 54785.32 88888.00 2014-03-25 01:09:24.625 084 12514.10 48.12 54785.32 88888.00 2014-03-25 01:09:24.750 084 12514.12 48.12 54785.35 88888.00 2014-03-25 01:09:24.875 084 12514.15 48.10 54785.32 88888.00 2014-03-25 01:09:25.000 084 12514.17 48.10 54785.32 88888.00 2014-03-25 01:09:25.125 084 12514.17 48.10 54785.35 88888.00 2014-03-25 01:09:25.250 084 12514.17 48.12 54785.35 88888.00 2014-03-25 01:09:25.375 084 12514.20 48.15 54785.35 88888.00 2014-03-25 01:09:25.500 084 12514.15 48.12 54785.30 88888.00 2014-03-25 01:09:25.625 084 12514.12 48.10 54785.32 88888.00 2014-03-25 01:09:25.750 084 12514.10 48.10 54785.32 88888.00 2014-03-25 01:09:25.875 084 12514.15 48.10 54785.35 88888.00 2014-03-25 01:09:26.000 084 12514.23 48.12 54785.32 88888.00 2014-03-25 01:09:26.125 084 12514.20 48.10 54785.32 88888.00 2014-03-25 01:09:26.250 084 12514.12 48.10 54785.32 88888.00 2014-03-25 01:09:26.375 084 12514.20 48.15 54785.30 88888.00 2014-03-25 01:09:26.500 084 12514.23 48.15 54785.32 88888.00 2014-03-25 01:09:26.625 084 12514.17 48.12 54785.32 88888.00 2014-03-25 01:09:26.750 084 12514.23 48.10 54785.32 88888.00 2014-03-25 01:09:26.875 084 12514.30 48.12 54785.30 88888.00 2014-03-25 01:09:27.000 084 12514.23 48.10 54785.30 88888.00 2014-03-25 01:09:27.125 084 12514.20 48.10 54785.32 88888.00 2014-03-25 01:09:27.250 084 12514.17 48.10 54785.30 88888.00 2014-03-25 01:09:27.375 084 12514.17 48.10 54785.28 88888.00 2014-03-25 01:09:27.500 084 12514.15 48.10 54785.28 88888.00 2014-03-25 01:09:27.625 084 12514.12 48.10 54785.28 88888.00 2014-03-25 01:09:27.750 084 12514.12 48.10 54785.30 88888.00 2014-03-25 01:09:27.875 084 12514.12 48.10 54785.30 88888.00 2014-03-25 01:09:28.000 084 12514.12 48.12 54785.30 88888.00 2014-03-25 01:09:28.125 084 12514.17 48.15 54785.30 88888.00 2014-03-25 01:09:28.250 084 12514.05 48.10 54785.30 88888.00 2014-03-25 01:09:28.375 084 12514.02 48.05 54785.28 88888.00 2014-03-25 01:09:28.500 084 12514.08 48.08 54785.30 88888.00 2014-03-25 01:09:28.625 084 12514.12 48.10 54785.30 88888.00 2014-03-25 01:09:28.750 084 12514.10 48.10 54785.30 88888.00 2014-03-25 01:09:28.875 084 12514.02 48.12 54785.30 88888.00 2014-03-25 01:09:29.000 084 12514.02 48.12 54785.28 88888.00 2014-03-25 01:09:29.125 084 12514.00 48.10 54785.28 88888.00 2014-03-25 01:09:29.250 084 12513.95 48.12 54785.28 88888.00 2014-03-25 01:09:29.375 084 12513.95 48.12 54785.28 88888.00 2014-03-25 01:09:29.500 084 12513.98 48.12 54785.30 88888.00 2014-03-25 01:09:29.625 084 12514.00 48.15 54785.30 88888.00 2014-03-25 01:09:29.750 084 12514.02 48.12 54785.28 88888.00 2014-03-25 01:09:29.875 084 12514.45 48.33 54785.18 88888.00 2014-03-25 01:09:30.000 084 12514.48 48.33 54785.18 88888.00 2014-03-25 01:09:30.125 084 12514.50 48.33 54785.20 88888.00 2014-03-25 01:09:30.250 084 12514.45 48.30 54785.22 88888.00 2014-03-25 01:09:30.375 084 12514.48 48.30 54785.20 88888.00 2014-03-25 01:09:30.500 084 12514.40 48.27 54785.18 88888.00 2014-03-25 01:09:30.625 084 12514.45 48.33 54785.20 88888.00 2014-03-25 01:09:30.750 084 12514.45 48.30 54785.18 88888.00 2014-03-25 01:09:30.875 084 12514.02 48.12 54785.25 88888.00 2014-03-25 01:09:31.000 084 12514.02 48.15 54785.28 88888.00 2014-03-25 01:09:31.125 084 12514.10 48.20 54785.28 88888.00 2014-03-25 01:09:31.250 084 12514.12 48.20 54785.30 88888.00 2014-03-25 01:09:31.375 084 12514.15 48.17 54785.25 88888.00 2014-03-25 01:09:31.500 084 12514.10 48.15 54785.25 88888.00 2014-03-25 01:09:31.625 084 12514.12 48.17 54785.32 88888.00 2014-03-25 01:09:31.750 084 12514.10 48.20 54785.30 88888.00 2014-03-25 01:09:31.875 084 12514.05 48.20 54785.28 88888.00 2014-03-25 01:09:32.000 084 12514.05 48.20 54785.25 88888.00 2014-03-25 01:09:32.125 084 12514.12 48.17 54785.28 88888.00 2014-03-25 01:09:32.250 084 12514.12 48.17 54785.28 88888.00 2014-03-25 01:09:32.375 084 12514.12 48.17 54785.28 88888.00 2014-03-25 01:09:32.500 084 12514.12 48.20 54785.28 88888.00 2014-03-25 01:09:32.625 084 12514.12 48.20 54785.28 88888.00 2014-03-25 01:09:32.750 084 12514.17 48.23 54785.30 88888.00 2014-03-25 01:09:32.875 084 12514.15 48.20 54785.28 88888.00 2014-03-25 01:09:33.000 084 12514.12 48.17 54785.22 88888.00 2014-03-25 01:09:33.125 084 12514.12 48.20 54785.22 88888.00 2014-03-25 01:09:33.250 084 12514.12 48.20 54785.28 88888.00 2014-03-25 01:09:33.375 084 12514.17 48.23 54785.28 88888.00 2014-03-25 01:09:33.500 084 12514.15 48.23 54785.30 88888.00 2014-03-25 01:09:33.625 084 12514.12 48.25 54785.25 88888.00 2014-03-25 01:09:33.750 084 12514.12 48.23 54785.25 88888.00 2014-03-25 01:09:33.875 084 12514.15 48.27 54785.28 88888.00 2014-03-25 01:09:34.000 084 12514.20 48.25 54785.28 88888.00 2014-03-25 01:09:34.125 084 12514.12 48.25 54785.28 88888.00 2014-03-25 01:09:34.250 084 12514.05 48.23 54785.22 88888.00 2014-03-25 01:09:34.375 084 12514.08 48.25 54785.25 88888.00 2014-03-25 01:09:34.500 084 12514.12 48.30 54785.25 88888.00 2014-03-25 01:09:34.625 084 12514.15 48.30 54785.28 88888.00 2014-03-25 01:09:34.750 084 12514.10 48.27 54785.22 88888.00 2014-03-25 01:09:34.875 084 12514.08 48.25 54785.25 88888.00 2014-03-25 01:09:35.000 084 12514.10 48.23 54785.22 88888.00 2014-03-25 01:09:35.125 084 12514.15 48.25 54785.25 88888.00 2014-03-25 01:09:35.250 084 12514.15 48.25 54785.25 88888.00 2014-03-25 01:09:35.375 084 12514.17 48.27 54785.25 88888.00 2014-03-25 01:09:35.500 084 12514.12 48.30 54785.22 88888.00 2014-03-25 01:09:35.625 084 12514.15 48.27 54785.22 88888.00 2014-03-25 01:09:35.750 084 12514.17 48.25 54785.28 88888.00 2014-03-25 01:09:35.875 084 12514.25 48.30 54785.28 88888.00 2014-03-25 01:09:36.000 084 12514.25 48.30 54785.25 88888.00 2014-03-25 01:09:36.125 084 12514.20 48.33 54785.28 88888.00 2014-03-25 01:09:36.250 084 12514.17 48.30 54785.25 88888.00 2014-03-25 01:09:36.375 084 12514.17 48.27 54785.22 88888.00 2014-03-25 01:09:36.500 084 12514.15 48.27 54785.20 88888.00 2014-03-25 01:09:36.625 084 12514.10 48.33 54785.20 88888.00 2014-03-25 01:09:36.750 084 12514.12 48.35 54785.22 88888.00 2014-03-25 01:09:36.875 084 12514.15 48.35 54785.20 88888.00 2014-03-25 01:09:37.000 084 12514.08 48.35 54785.20 88888.00 2014-03-25 01:09:37.125 084 12514.12 48.35 54785.22 88888.00 2014-03-25 01:09:37.250 084 12514.17 48.30 54785.20 88888.00 2014-03-25 01:09:37.375 084 12514.25 48.33 54785.20 88888.00 2014-03-25 01:09:37.500 084 12514.23 48.38 54785.22 88888.00 2014-03-25 01:09:37.625 084 12514.20 48.35 54785.20 88888.00 2014-03-25 01:09:37.750 084 12514.20 48.35 54785.20 88888.00 2014-03-25 01:09:37.875 084 12514.20 48.38 54785.22 88888.00 2014-03-25 01:09:38.000 084 12514.23 48.35 54785.18 88888.00 2014-03-25 01:09:38.125 084 12514.25 48.35 54785.18 88888.00 2014-03-25 01:09:38.250 084 12514.20 48.38 54785.18 88888.00 2014-03-25 01:09:38.375 084 12514.20 48.38 54785.18 88888.00 2014-03-25 01:09:38.500 084 12514.17 48.40 54785.20 88888.00 2014-03-25 01:09:38.625 084 12514.20 48.40 54785.18 88888.00 2014-03-25 01:09:38.750 084 12514.23 48.40 54785.15 88888.00 2014-03-25 01:09:38.875 084 12514.17 48.40 54785.15 88888.00 2014-03-25 01:09:39.000 084 12514.17 48.42 54785.18 88888.00 2014-03-25 01:09:39.125 084 12514.23 48.40 54785.18 88888.00 2014-03-25 01:09:39.250 084 12514.23 48.42 54785.20 88888.00 2014-03-25 01:09:39.375 084 12514.23 48.45 54785.20 88888.00 2014-03-25 01:09:39.500 084 12514.23 48.42 54785.18 88888.00 2014-03-25 01:09:39.625 084 12514.17 48.42 54785.18 88888.00 2014-03-25 01:09:39.750 084 12514.15 48.42 54785.18 88888.00 2014-03-25 01:09:39.875 084 12514.17 48.42 54785.18 88888.00 2014-03-25 01:09:40.000 084 12514.20 48.42 54785.15 88888.00 2014-03-25 01:09:40.125 084 12514.20 48.42 54785.20 88888.00 2014-03-25 01:09:40.250 084 12514.27 48.42 54785.20 88888.00 2014-03-25 01:09:40.375 084 12514.35 48.42 54785.20 88888.00 2014-03-25 01:09:40.500 084 12514.33 48.40 54785.18 88888.00 2014-03-25 01:09:40.625 084 12514.27 48.42 54785.18 88888.00 2014-03-25 01:09:40.750 084 12514.30 48.42 54785.15 88888.00 2014-03-25 01:09:40.875 084 12514.27 48.40 54785.18 88888.00 2014-03-25 01:09:41.000 084 12514.25 48.42 54785.18 88888.00 2014-03-25 01:09:41.125 084 12514.30 48.45 54785.20 88888.00 2014-03-25 01:09:41.250 084 12514.30 48.45 54785.18 88888.00 2014-03-25 01:09:41.375 084 12514.33 48.45 54785.18 88888.00 2014-03-25 01:09:41.500 084 12514.35 48.45 54785.20 88888.00 2014-03-25 01:09:41.625 084 12514.38 48.48 54785.20 88888.00 2014-03-25 01:09:41.750 084 12514.38 48.50 54785.18 88888.00 2014-03-25 01:09:41.875 084 12514.33 48.48 54785.15 88888.00 2014-03-25 01:09:42.000 084 12514.30 48.48 54785.18 88888.00 2014-03-25 01:09:42.125 084 12514.33 48.52 54785.15 88888.00 2014-03-25 01:09:42.250 084 12514.25 48.50 54785.20 88888.00 2014-03-25 01:09:42.375 084 12514.25 48.48 54785.15 88888.00 2014-03-25 01:09:42.500 084 12514.25 48.48 54785.18 88888.00 2014-03-25 01:09:42.625 084 12514.30 48.50 54785.18 88888.00 2014-03-25 01:09:42.750 084 12514.30 48.52 54785.18 88888.00 2014-03-25 01:09:42.875 084 12514.27 48.50 54785.20 88888.00 2014-03-25 01:09:43.000 084 12514.30 48.48 54785.18 88888.00 2014-03-25 01:09:43.125 084 12514.30 48.50 54785.18 88888.00 2014-03-25 01:09:43.250 084 12514.27 48.50 54785.18 88888.00 2014-03-25 01:09:43.375 084 12514.25 48.52 54785.18 88888.00 2014-03-25 01:09:43.500 084 12514.25 48.50 54785.18 88888.00 2014-03-25 01:09:43.625 084 12514.23 48.50 54785.18 88888.00 2014-03-25 01:09:43.750 084 12514.17 48.50 54785.15 88888.00 2014-03-25 01:09:43.875 084 12514.15 48.50 54785.18 88888.00 2014-03-25 01:09:44.000 084 12514.17 48.52 54785.15 88888.00 2014-03-25 01:09:44.125 084 12514.25 48.55 54785.18 88888.00 2014-03-25 01:09:44.250 084 12514.20 48.52 54785.15 88888.00 2014-03-25 01:09:44.375 084 12514.20 48.55 54785.15 88888.00 2014-03-25 01:09:44.500 084 12514.25 48.52 54785.20 88888.00 2014-03-25 01:09:44.625 084 12514.27 48.50 54785.18 88888.00 2014-03-25 01:09:44.750 084 12514.25 48.52 54785.15 88888.00 2014-03-25 01:09:44.875 084 12514.27 48.52 54785.20 88888.00 2014-03-25 01:09:45.000 084 12514.23 48.55 54785.18 88888.00 2014-03-25 01:09:45.125 084 12514.33 48.55 54785.20 88888.00 2014-03-25 01:09:45.250 084 12514.27 48.50 54785.15 88888.00 2014-03-25 01:09:45.375 084 12514.27 48.50 54785.15 88888.00 2014-03-25 01:09:45.500 084 12514.27 48.52 54785.18 88888.00 2014-03-25 01:09:45.625 084 12514.25 48.50 54785.12 88888.00 2014-03-25 01:09:45.750 084 12514.23 48.50 54785.12 88888.00 2014-03-25 01:09:45.875 084 12514.27 48.52 54785.15 88888.00 2014-03-25 01:09:46.000 084 12514.27 48.52 54785.15 88888.00 2014-03-25 01:09:46.125 084 12514.35 48.58 54785.18 88888.00 2014-03-25 01:09:46.250 084 12514.38 48.58 54785.18 88888.00 2014-03-25 01:09:46.375 084 12514.33 48.58 54785.18 88888.00 2014-03-25 01:09:46.500 084 12514.30 48.55 54785.18 88888.00 2014-03-25 01:09:46.625 084 12514.30 48.58 54785.20 88888.00 2014-03-25 01:09:46.750 084 12514.30 48.55 54785.20 88888.00 2014-03-25 01:09:46.875 084 12514.25 48.52 54785.25 88888.00 2014-03-25 01:09:47.000 084 12514.30 48.52 54785.20 88888.00 2014-03-25 01:09:47.125 084 12514.35 48.55 54785.20 88888.00 2014-03-25 01:09:47.250 084 12514.33 48.52 54785.18 88888.00 2014-03-25 01:09:47.375 084 12514.38 48.52 54785.15 88888.00 2014-03-25 01:09:47.500 084 12514.38 48.52 54785.18 88888.00 2014-03-25 01:09:47.625 084 12514.38 48.52 54785.20 88888.00 2014-03-25 01:09:47.750 084 12514.40 48.52 54785.15 88888.00 2014-03-25 01:09:47.875 084 12514.38 48.50 54785.15 88888.00 2014-03-25 01:09:48.000 084 12514.38 48.50 54785.18 88888.00 2014-03-25 01:09:48.125 084 12514.38 48.55 54785.22 88888.00 2014-03-25 01:09:48.250 084 12514.33 48.52 54785.15 88888.00 2014-03-25 01:09:48.375 084 12514.35 48.50 54785.15 88888.00 2014-03-25 01:09:48.500 084 12514.33 48.50 54785.18 88888.00 2014-03-25 01:09:48.625 084 12514.30 48.52 54785.18 88888.00 2014-03-25 01:09:48.750 084 12514.33 48.55 54785.18 88888.00 2014-03-25 01:09:48.875 084 12514.30 48.52 54785.15 88888.00 2014-03-25 01:09:49.000 084 12514.27 48.55 54785.18 88888.00 2014-03-25 01:09:49.125 084 12514.27 48.55 54785.18 88888.00 2014-03-25 01:09:49.250 084 12514.25 48.52 54785.18 88888.00 2014-03-25 01:09:49.375 084 12514.25 48.52 54785.12 88888.00 2014-03-25 01:09:49.500 084 12514.20 48.52 54785.18 88888.00 2014-03-25 01:09:49.625 084 12514.23 48.55 54785.20 88888.00 2014-03-25 01:09:49.750 084 12514.23 48.50 54785.20 88888.00 2014-03-25 01:09:49.875 084 12514.20 48.50 54785.18 88888.00 2014-03-25 01:09:50.000 084 12514.20 48.48 54785.18 88888.00 2014-03-25 01:09:50.125 084 12514.23 48.48 54785.20 88888.00 2014-03-25 01:09:50.250 084 12514.23 48.52 54785.20 88888.00 2014-03-25 01:09:50.375 084 12514.25 48.52 54785.20 88888.00 2014-03-25 01:09:50.500 084 12514.20 48.52 54785.18 88888.00 2014-03-25 01:09:50.625 084 12514.20 48.50 54785.15 88888.00 2014-03-25 01:09:50.750 084 12514.20 48.50 54785.18 88888.00 2014-03-25 01:09:50.875 084 12514.17 48.50 54785.15 88888.00 2014-03-25 01:09:51.000 084 12514.15 48.50 54785.12 88888.00 2014-03-25 01:09:51.125 084 12514.15 48.52 54785.15 88888.00 2014-03-25 01:09:51.250 084 12514.15 48.52 54785.18 88888.00 2014-03-25 01:09:51.375 084 12514.15 48.50 54785.15 88888.00 2014-03-25 01:09:51.500 084 12514.15 48.50 54785.15 88888.00 2014-03-25 01:09:51.625 084 12514.15 48.50 54785.20 88888.00 2014-03-25 01:09:51.750 084 12514.17 48.50 54785.15 88888.00 2014-03-25 01:09:51.875 084 12514.15 48.52 54785.18 88888.00 2014-03-25 01:09:52.000 084 12514.15 48.50 54785.18 88888.00 2014-03-25 01:09:52.125 084 12514.10 48.52 54785.20 88888.00 2014-03-25 01:09:52.250 084 12514.05 48.52 54785.22 88888.00 2014-03-25 01:09:52.375 084 12514.05 48.50 54785.20 88888.00 2014-03-25 01:09:52.500 084 12514.05 48.50 54785.20 88888.00 2014-03-25 01:09:52.625 084 12514.05 48.48 54785.18 88888.00 2014-03-25 01:09:52.750 084 12514.05 48.50 54785.20 88888.00 2014-03-25 01:09:52.875 084 12514.05 48.48 54785.22 88888.00 2014-03-25 01:09:53.000 084 12514.05 48.48 54785.20 88888.00 2014-03-25 01:09:53.125 084 12514.02 48.48 54785.20 88888.00 2014-03-25 01:09:53.250 084 12514.02 48.45 54785.18 88888.00 2014-03-25 01:09:53.375 084 12514.12 48.48 54785.20 88888.00 2014-03-25 01:09:53.500 084 12514.10 48.45 54785.18 88888.00 2014-03-25 01:09:53.625 084 12514.05 48.48 54785.15 88888.00 2014-03-25 01:09:53.750 084 12514.02 48.45 54785.15 88888.00 2014-03-25 01:09:53.875 084 12514.05 48.48 54785.18 88888.00 2014-03-25 01:09:54.000 084 12514.08 48.45 54785.20 88888.00 2014-03-25 01:09:54.125 084 12514.10 48.45 54785.20 88888.00 2014-03-25 01:09:54.250 084 12514.00 48.45 54785.20 88888.00 2014-03-25 01:09:54.375 084 12514.00 48.45 54785.22 88888.00 2014-03-25 01:09:54.500 084 12514.02 48.45 54785.22 88888.00 2014-03-25 01:09:54.625 084 12514.02 48.48 54785.25 88888.00 2014-03-25 01:09:54.750 084 12514.08 48.48 54785.20 88888.00 2014-03-25 01:09:54.875 084 12514.02 48.42 54785.18 88888.00 2014-03-25 01:09:55.000 084 12513.95 48.38 54785.15 88888.00 2014-03-25 01:09:55.125 084 12513.95 48.40 54785.18 88888.00 2014-03-25 01:09:55.250 084 12513.98 48.40 54785.20 88888.00 2014-03-25 01:09:55.375 084 12514.05 48.42 54785.22 88888.00 2014-03-25 01:09:55.500 084 12514.05 48.45 54785.20 88888.00 2014-03-25 01:09:55.625 084 12514.10 48.45 54785.20 88888.00 2014-03-25 01:09:55.750 084 12514.08 48.42 54785.20 88888.00 2014-03-25 01:09:55.875 084 12514.02 48.42 54785.20 88888.00 2014-03-25 01:09:56.000 084 12514.02 48.42 54785.20 88888.00 2014-03-25 01:09:56.125 084 12513.95 48.40 54785.22 88888.00 2014-03-25 01:09:56.250 084 12513.95 48.38 54785.20 88888.00 2014-03-25 01:09:56.375 084 12514.00 48.40 54785.20 88888.00 2014-03-25 01:09:56.500 084 12514.02 48.42 54785.20 88888.00 2014-03-25 01:09:56.625 084 12514.02 48.40 54785.22 88888.00 2014-03-25 01:09:56.750 084 12513.95 48.35 54785.18 88888.00 2014-03-25 01:09:56.875 084 12513.95 48.33 54785.18 88888.00 2014-03-25 01:09:57.000 084 12514.00 48.38 54785.20 88888.00 2014-03-25 01:09:57.125 084 12514.10 48.40 54785.22 88888.00 2014-03-25 01:09:57.250 084 12514.08 48.38 54785.25 88888.00 2014-03-25 01:09:57.375 084 12514.10 48.38 54785.22 88888.00 2014-03-25 01:09:57.500 084 12514.05 48.38 54785.22 88888.00 2014-03-25 01:09:57.625 084 12514.10 48.40 54785.25 88888.00 2014-03-25 01:09:57.750 084 12514.10 48.38 54785.25 88888.00 2014-03-25 01:09:57.875 084 12514.05 48.35 54785.25 88888.00 2014-03-25 01:09:58.000 084 12514.05 48.35 54785.22 88888.00 2014-03-25 01:09:58.125 084 12514.00 48.35 54785.28 88888.00 2014-03-25 01:09:58.250 084 12514.00 48.33 54785.22 88888.00 2014-03-25 01:09:58.375 084 12514.05 48.30 54785.20 88888.00 2014-03-25 01:09:58.500 084 12514.08 48.33 54785.20 88888.00 2014-03-25 01:09:58.625 084 12514.05 48.33 54785.20 88888.00 2014-03-25 01:09:58.750 084 12514.02 48.33 54785.22 88888.00 2014-03-25 01:09:58.875 084 12513.95 48.33 54785.22 88888.00 2014-03-25 01:09:59.000 084 12514.00 48.33 54785.22 88888.00 2014-03-25 01:09:59.125 084 12514.00 48.33 54785.20 88888.00 2014-03-25 01:09:59.250 084 12513.92 48.30 54785.20 88888.00 2014-03-25 01:09:59.375 084 12513.98 48.33 54785.18 88888.00 2014-03-25 01:09:59.500 084 12514.02 48.33 54785.22 88888.00 2014-03-25 01:09:59.625 084 12514.05 48.30 54785.28 88888.00 2014-03-25 01:09:59.750 084 12514.05 48.35 54785.30 88888.00 2014-03-25 01:09:59.875 084 12514.02 48.33 54785.28 88888.00 2014-03-25 01:10:00.000 084 12514.00 48.30 54785.22 88888.00 2014-03-25 01:10:00.125 084 12513.98 48.30 54785.25 88888.00 2014-03-25 01:10:00.250 084 12513.90 48.33 54785.25 88888.00 2014-03-25 01:10:00.375 084 12513.98 48.33 54785.25 88888.00 2014-03-25 01:10:00.500 084 12514.00 48.33 54785.22 88888.00 2014-03-25 01:10:00.625 084 12513.95 48.30 54785.28 88888.00 2014-03-25 01:10:00.750 084 12513.90 48.30 54785.25 88888.00 2014-03-25 01:10:00.875 084 12513.90 48.30 54785.25 88888.00 2014-03-25 01:10:01.000 084 12513.92 48.27 54785.25 88888.00 2014-03-25 01:10:01.125 084 12513.92 48.27 54785.25 88888.00 2014-03-25 01:10:01.250 084 12513.85 48.27 54785.25 88888.00 2014-03-25 01:10:01.375 084 12513.90 48.30 54785.28 88888.00 2014-03-25 01:10:01.500 084 12513.98 48.33 54785.28 88888.00 2014-03-25 01:10:01.625 084 12514.00 48.30 54785.25 88888.00 2014-03-25 01:10:01.750 084 12514.02 48.30 54785.28 88888.00 2014-03-25 01:10:01.875 084 12513.98 48.27 54785.25 88888.00 2014-03-25 01:10:02.000 084 12513.95 48.25 54785.20 88888.00 2014-03-25 01:10:02.125 084 12514.00 48.27 54785.22 88888.00 2014-03-25 01:10:02.250 084 12514.02 48.25 54785.25 88888.00 2014-03-25 01:10:02.375 084 12514.02 48.25 54785.25 88888.00 2014-03-25 01:10:02.500 084 12513.98 48.23 54785.22 88888.00 2014-03-25 01:10:02.625 084 12513.98 48.25 54785.22 88888.00 2014-03-25 01:10:02.750 084 12514.02 48.25 54785.22 88888.00 2014-03-25 01:10:02.875 084 12514.08 48.27 54785.25 88888.00 2014-03-25 01:10:03.000 084 12514.02 48.25 54785.20 88888.00 2014-03-25 01:10:03.125 084 12513.98 48.25 54785.20 88888.00 2014-03-25 01:10:03.250 084 12513.88 48.23 54785.22 88888.00 2014-03-25 01:10:03.375 084 12513.90 48.23 54785.22 88888.00 2014-03-25 01:10:03.500 084 12513.95 48.25 54785.25 88888.00 2014-03-25 01:10:03.625 084 12513.95 48.25 54785.28 88888.00 2014-03-25 01:10:03.750 084 12513.95 48.25 54785.25 88888.00 2014-03-25 01:10:03.875 084 12514.02 48.25 54785.25 88888.00 2014-03-25 01:10:04.000 084 12514.08 48.25 54785.22 88888.00 2014-03-25 01:10:04.125 084 12514.02 48.27 54785.25 88888.00 2014-03-25 01:10:04.250 084 12513.95 48.25 54785.25 88888.00 2014-03-25 01:10:04.375 084 12513.95 48.23 54785.25 88888.00 2014-03-25 01:10:04.500 084 12513.98 48.23 54785.28 88888.00 2014-03-25 01:10:04.625 084 12514.00 48.25 54785.28 88888.00 2014-03-25 01:10:04.750 084 12513.98 48.25 54785.25 88888.00 2014-03-25 01:10:04.875 084 12513.98 48.25 54785.25 88888.00 2014-03-25 01:10:05.000 084 12513.95 48.25 54785.25 88888.00 2014-03-25 01:10:05.125 084 12513.92 48.25 54785.25 88888.00 2014-03-25 01:10:05.250 084 12513.90 48.23 54785.22 88888.00 2014-03-25 01:10:05.375 084 12513.92 48.25 54785.25 88888.00 2014-03-25 01:10:05.500 084 12513.95 48.25 54785.20 88888.00 2014-03-25 01:10:05.625 084 12513.95 48.25 54785.20 88888.00 2014-03-25 01:10:05.750 084 12513.95 48.25 54785.22 88888.00 2014-03-25 01:10:05.875 084 12513.98 48.23 54785.25 88888.00 2014-03-25 01:10:06.000 084 12513.92 48.23 54785.22 88888.00 2014-03-25 01:10:06.125 084 12513.90 48.23 54785.25 88888.00 2014-03-25 01:10:06.250 084 12513.85 48.20 54785.20 88888.00 2014-03-25 01:10:06.375 084 12513.85 48.15 54785.20 88888.00 2014-03-25 01:10:06.500 084 12513.90 48.20 54785.20 88888.00 2014-03-25 01:10:06.625 084 12513.92 48.25 54785.22 88888.00 2014-03-25 01:10:06.750 084 12513.95 48.27 54785.25 88888.00 2014-03-25 01:10:06.875 084 12514.00 48.25 54785.25 88888.00 2014-03-25 01:10:07.000 084 12513.95 48.23 54785.20 88888.00 2014-03-25 01:10:07.125 084 12513.95 48.25 54785.20 88888.00 2014-03-25 01:10:07.250 084 12513.98 48.25 54785.22 88888.00 2014-03-25 01:10:07.375 084 12513.95 48.25 54785.20 88888.00 2014-03-25 01:10:07.500 084 12513.92 48.25 54785.22 88888.00 2014-03-25 01:10:07.625 084 12513.90 48.25 54785.22 88888.00 2014-03-25 01:10:07.750 084 12513.85 48.25 54785.20 88888.00 2014-03-25 01:10:07.875 084 12513.77 48.25 54785.22 88888.00 2014-03-25 01:10:08.000 084 12513.83 48.23 54785.20 88888.00 2014-03-25 01:10:08.125 084 12513.83 48.23 54785.22 88888.00 2014-03-25 01:10:08.250 084 12513.80 48.25 54785.22 88888.00 2014-03-25 01:10:08.375 084 12513.83 48.25 54785.25 88888.00 2014-03-25 01:10:08.500 084 12513.88 48.25 54785.22 88888.00 2014-03-25 01:10:08.625 084 12513.92 48.25 54785.25 88888.00 2014-03-25 01:10:08.750 084 12513.90 48.25 54785.20 88888.00 2014-03-25 01:10:08.875 084 12513.92 48.23 54785.20 88888.00 2014-03-25 01:10:09.000 084 12513.95 48.25 54785.20 88888.00 2014-03-25 01:10:09.125 084 12513.95 48.25 54785.20 88888.00 2014-03-25 01:10:09.250 084 12513.90 48.23 54785.22 88888.00 2014-03-25 01:10:09.375 084 12513.88 48.25 54785.22 88888.00 2014-03-25 01:10:09.500 084 12513.90 48.23 54785.22 88888.00 2014-03-25 01:10:09.625 084 12513.92 48.20 54785.20 88888.00 2014-03-25 01:10:09.750 084 12513.92 48.20 54785.25 88888.00 2014-03-25 01:10:09.875 084 12513.98 48.23 54785.22 88888.00 2014-03-25 01:10:10.000 084 12513.98 48.23 54785.20 88888.00 2014-03-25 01:10:10.125 084 12513.98 48.23 54785.20 88888.00 2014-03-25 01:10:10.250 084 12513.92 48.23 54785.22 88888.00 2014-03-25 01:10:10.375 084 12513.90 48.23 54785.20 88888.00 2014-03-25 01:10:10.500 084 12513.90 48.23 54785.20 88888.00 2014-03-25 01:10:10.625 084 12513.95 48.20 54785.20 88888.00 2014-03-25 01:10:10.750 084 12513.95 48.23 54785.20 88888.00 2014-03-25 01:10:10.875 084 12514.00 48.23 54785.20 88888.00 2014-03-25 01:10:11.000 084 12514.00 48.23 54785.18 88888.00 2014-03-25 01:10:11.125 084 12514.02 48.25 54785.20 88888.00 2014-03-25 01:10:11.250 084 12513.98 48.23 54785.18 88888.00 2014-03-25 01:10:11.375 084 12513.98 48.25 54785.18 88888.00 2014-03-25 01:10:11.500 084 12513.92 48.25 54785.20 88888.00 2014-03-25 01:10:11.625 084 12514.00 48.27 54785.20 88888.00 2014-03-25 01:10:11.750 084 12513.98 48.27 54785.20 88888.00 2014-03-25 01:10:11.875 084 12513.95 48.25 54785.20 88888.00 2014-03-25 01:10:12.000 084 12513.95 48.27 54785.15 88888.00 2014-03-25 01:10:12.125 084 12513.92 48.25 54785.20 88888.00 2014-03-25 01:10:12.250 084 12513.92 48.20 54785.20 88888.00 2014-03-25 01:10:12.375 084 12513.98 48.23 54785.18 88888.00 2014-03-25 01:10:12.500 084 12514.02 48.27 54785.18 88888.00 2014-03-25 01:10:12.625 084 12513.98 48.27 54785.20 88888.00 2014-03-25 01:10:12.750 084 12513.95 48.27 54785.20 88888.00 2014-03-25 01:10:12.875 084 12513.95 48.27 54785.20 88888.00 2014-03-25 01:10:13.000 084 12513.98 48.25 54785.18 88888.00 2014-03-25 01:10:13.125 084 12513.98 48.23 54785.18 88888.00 2014-03-25 01:10:13.250 084 12513.95 48.25 54785.18 88888.00 2014-03-25 01:10:13.375 084 12514.00 48.25 54785.18 88888.00 2014-03-25 01:10:13.500 084 12513.98 48.23 54785.15 88888.00 2014-03-25 01:10:13.625 084 12513.98 48.25 54785.12 88888.00 2014-03-25 01:10:13.750 084 12513.98 48.23 54785.12 88888.00 2014-03-25 01:10:13.875 084 12514.02 48.23 54785.15 88888.00 2014-03-25 01:10:14.000 084 12514.08 48.23 54785.15 88888.00 2014-03-25 01:10:14.125 084 12514.08 48.23 54785.12 88888.00 2014-03-25 01:10:14.250 084 12514.00 48.25 54785.12 88888.00 2014-03-25 01:10:14.375 084 12513.98 48.27 54785.12 88888.00 2014-03-25 01:10:14.500 084 12514.00 48.27 54785.12 88888.00 2014-03-25 01:10:14.625 084 12513.98 48.25 54785.15 88888.00 2014-03-25 01:10:14.750 084 12514.05 48.27 54785.18 88888.00 2014-03-25 01:10:14.875 084 12514.05 48.33 54785.18 88888.00 2014-03-25 01:10:15.000 084 12514.08 48.30 54785.12 88888.00 2014-03-25 01:10:15.125 084 12514.08 48.30 54785.18 88888.00 2014-03-25 01:10:15.250 084 12513.98 48.30 54785.15 88888.00 2014-03-25 01:10:15.375 084 12514.00 48.33 54785.15 88888.00 2014-03-25 01:10:15.500 084 12514.02 48.30 54785.15 88888.00 2014-03-25 01:10:15.625 084 12514.08 48.30 54785.12 88888.00 2014-03-25 01:10:15.750 084 12514.08 48.27 54785.12 88888.00 2014-03-25 01:10:15.875 084 12514.02 48.25 54785.07 88888.00 2014-03-25 01:10:16.000 084 12514.08 48.27 54785.10 88888.00 2014-03-25 01:10:16.125 084 12514.10 48.30 54785.10 88888.00 2014-03-25 01:10:16.250 084 12514.10 48.27 54785.10 88888.00 2014-03-25 01:10:16.375 084 12514.12 48.27 54785.10 88888.00 2014-03-25 01:10:16.500 084 12514.12 48.27 54785.07 88888.00 2014-03-25 01:10:16.625 084 12514.08 48.33 54785.10 88888.00 2014-03-25 01:10:16.750 084 12514.08 48.33 54785.15 88888.00 2014-03-25 01:10:16.875 084 12514.12 48.35 54785.12 88888.00 2014-03-25 01:10:17.000 084 12514.12 48.30 54785.10 88888.00 2014-03-25 01:10:17.125 084 12514.05 48.30 54785.07 88888.00 2014-03-25 01:10:17.250 084 12514.00 48.30 54785.10 88888.00 2014-03-25 01:10:17.375 084 12514.08 48.33 54785.10 88888.00 2014-03-25 01:10:17.500 084 12514.08 48.30 54785.10 88888.00 2014-03-25 01:10:17.625 084 12514.08 48.30 54785.07 88888.00 2014-03-25 01:10:17.750 084 12514.05 48.30 54785.05 88888.00 2014-03-25 01:10:17.875 084 12514.00 48.30 54785.07 88888.00 2014-03-25 01:10:18.000 084 12514.05 48.30 54785.07 88888.00 2014-03-25 01:10:18.125 084 12514.05 48.30 54785.10 88888.00 2014-03-25 01:10:18.250 084 12513.98 48.35 54785.07 88888.00 2014-03-25 01:10:18.375 084 12514.05 48.35 54785.10 88888.00 2014-03-25 01:10:18.500 084 12514.08 48.30 54785.10 88888.00 2014-03-25 01:10:18.625 084 12514.08 48.30 54785.10 88888.00 2014-03-25 01:10:18.750 084 12514.08 48.30 54785.07 88888.00 2014-03-25 01:10:18.875 084 12514.10 48.33 54785.10 88888.00 2014-03-25 01:10:19.000 084 12514.12 48.33 54785.07 88888.00 2014-03-25 01:10:19.125 084 12514.17 48.33 54785.10 88888.00 2014-03-25 01:10:19.250 084 12514.10 48.33 54785.10 88888.00 2014-03-25 01:10:19.375 084 12514.10 48.38 54785.10 88888.00 2014-03-25 01:10:19.500 084 12514.08 48.35 54785.10 88888.00 2014-03-25 01:10:19.625 084 12514.08 48.35 54785.10 88888.00 2014-03-25 01:10:19.750 084 12514.08 48.35 54785.10 88888.00 2014-03-25 01:10:19.875 084 12514.08 48.35 54785.15 88888.00 2014-03-25 01:10:20.000 084 12514.10 48.33 54785.10 88888.00 2014-03-25 01:10:20.125 084 12514.02 48.35 54785.07 88888.00 2014-03-25 01:10:20.250 084 12514.00 48.35 54785.10 88888.00 2014-03-25 01:10:20.375 084 12514.05 48.38 54785.12 88888.00 2014-03-25 01:10:20.500 084 12514.08 48.35 54785.10 88888.00 2014-03-25 01:10:20.625 084 12514.08 48.35 54785.10 88888.00 2014-03-25 01:10:20.750 084 12514.08 48.33 54785.05 88888.00 2014-03-25 01:10:20.875 084 12514.05 48.33 54785.03 88888.00 2014-03-25 01:10:21.000 084 12514.08 48.35 54785.07 88888.00 2014-03-25 01:10:21.125 084 12514.08 48.38 54785.07 88888.00 2014-03-25 01:10:21.250 084 12514.02 48.33 54785.10 88888.00 2014-03-25 01:10:21.375 084 12514.05 48.33 54785.07 88888.00 2014-03-25 01:10:21.500 084 12514.12 48.35 54785.07 88888.00 2014-03-25 01:10:21.625 084 12514.17 48.35 54785.07 88888.00 2014-03-25 01:10:21.750 084 12514.20 48.35 54785.05 88888.00 2014-03-25 01:10:21.875 084 12514.27 48.38 54785.07 88888.00 2014-03-25 01:10:22.000 084 12514.25 48.38 54785.05 88888.00 2014-03-25 01:10:22.125 084 12514.25 48.35 54785.05 88888.00 2014-03-25 01:10:22.250 084 12514.20 48.35 54785.07 88888.00 2014-03-25 01:10:22.375 084 12514.25 48.35 54785.05 88888.00 2014-03-25 01:10:22.500 084 12514.25 48.35 54785.05 88888.00 2014-03-25 01:10:22.625 084 12514.20 48.40 54785.05 88888.00 2014-03-25 01:10:22.750 084 12514.17 48.40 54785.05 88888.00 2014-03-25 01:10:22.875 084 12514.20 48.40 54785.07 88888.00 2014-03-25 01:10:23.000 084 12514.20 48.38 54785.05 88888.00 2014-03-25 01:10:23.125 084 12514.25 48.38 54785.05 88888.00 2014-03-25 01:10:23.250 084 12514.15 48.38 54785.07 88888.00 2014-03-25 01:10:23.375 084 12514.12 48.38 54785.07 88888.00 2014-03-25 01:10:23.500 084 12514.12 48.40 54785.05 88888.00 2014-03-25 01:10:23.625 084 12514.10 48.38 54785.05 88888.00 2014-03-25 01:10:23.750 084 12514.02 48.38 54785.00 88888.00 2014-03-25 01:10:23.875 084 12513.98 48.38 54785.03 88888.00 2014-03-25 01:10:24.000 084 12514.08 48.38 54785.00 88888.00 2014-03-25 01:10:24.125 084 12514.17 48.40 54785.00 88888.00 2014-03-25 01:10:24.250 084 12514.12 48.40 54785.03 88888.00 2014-03-25 01:10:24.375 084 12514.17 48.38 54785.03 88888.00 2014-03-25 01:10:24.500 084 12514.12 48.40 54785.03 88888.00 2014-03-25 01:10:24.625 084 12514.12 48.40 54785.05 88888.00 2014-03-25 01:10:24.750 084 12514.10 48.42 54785.07 88888.00 2014-03-25 01:10:24.875 084 12514.10 48.42 54785.05 88888.00 2014-03-25 01:10:25.000 084 12514.10 48.42 54784.97 88888.00 2014-03-25 01:10:25.125 084 12514.12 48.40 54784.97 88888.00 2014-03-25 01:10:25.250 084 12514.15 48.40 54785.03 88888.00 2014-03-25 01:10:25.375 084 12514.17 48.40 54785.00 88888.00 2014-03-25 01:10:25.500 084 12514.17 48.40 54785.05 88888.00 2014-03-25 01:10:25.625 084 12514.10 48.38 54785.03 88888.00 2014-03-25 01:10:25.750 084 12514.12 48.33 54785.03 88888.00 2014-03-25 01:10:25.875 084 12514.17 48.35 54784.97 88888.00 2014-03-25 01:10:26.000 084 12514.10 48.40 54785.00 88888.00 2014-03-25 01:10:26.125 084 12514.05 48.38 54784.95 88888.00 2014-03-25 01:10:26.250 084 12513.98 48.35 54784.97 88888.00 2014-03-25 01:10:26.375 084 12514.05 48.35 54784.97 88888.00 2014-03-25 01:10:26.500 084 12514.08 48.40 54784.97 88888.00 2014-03-25 01:10:26.625 084 12514.12 48.45 54785.00 88888.00 2014-03-25 01:10:26.750 084 12514.10 48.40 54784.97 88888.00 2014-03-25 01:10:26.875 084 12514.05 48.33 54785.00 88888.00 2014-03-25 01:10:27.000 084 12514.08 48.33 54785.00 88888.00 2014-03-25 01:10:27.125 084 12514.10 48.33 54784.97 88888.00 2014-03-25 01:10:27.250 084 12514.08 48.35 54784.97 88888.00 2014-03-25 01:10:27.375 084 12514.12 48.40 54785.00 88888.00 2014-03-25 01:10:27.500 084 12514.23 48.38 54785.00 88888.00 2014-03-25 01:10:27.625 084 12514.20 48.35 54785.00 88888.00 2014-03-25 01:10:27.750 084 12514.15 48.35 54784.97 88888.00 2014-03-25 01:10:27.875 084 12514.20 48.38 54785.00 88888.00 2014-03-25 01:10:28.000 084 12514.27 48.38 54785.00 88888.00 2014-03-25 01:10:28.125 084 12514.23 48.38 54785.00 88888.00 2014-03-25 01:10:28.250 084 12514.20 48.33 54785.00 88888.00 2014-03-25 01:10:28.375 084 12514.30 48.35 54785.03 88888.00 2014-03-25 01:10:28.500 084 12514.30 48.38 54785.03 88888.00 2014-03-25 01:10:28.625 084 12514.23 48.38 54785.03 88888.00 2014-03-25 01:10:28.750 084 12514.23 48.38 54785.03 88888.00 2014-03-25 01:10:28.875 084 12514.23 48.35 54785.00 88888.00 2014-03-25 01:10:29.000 084 12514.17 48.35 54785.00 88888.00 2014-03-25 01:10:29.125 084 12514.15 48.38 54785.03 88888.00 2014-03-25 01:10:29.250 084 12514.12 48.33 54785.03 88888.00 2014-03-25 01:10:29.375 084 12514.20 48.33 54785.00 88888.00 2014-03-25 01:10:29.500 084 12514.23 48.30 54784.97 88888.00 2014-03-25 01:10:29.625 084 12514.23 48.33 54784.97 88888.00 2014-03-25 01:10:29.750 084 12514.25 48.33 54785.00 88888.00 2014-03-25 01:10:29.875 084 12514.23 48.38 54785.03 88888.00 2014-03-25 01:10:30.000 084 12514.23 48.35 54785.03 88888.00 2014-03-25 01:10:30.125 084 12514.23 48.33 54785.03 88888.00 2014-03-25 01:10:30.250 084 12514.17 48.33 54785.00 88888.00 2014-03-25 01:10:30.375 084 12514.23 48.33 54785.00 88888.00 2014-03-25 01:10:30.500 084 12514.20 48.35 54784.97 88888.00 2014-03-25 01:10:30.625 084 12514.25 48.35 54785.03 88888.00 2014-03-25 01:10:30.750 084 12514.25 48.33 54785.00 88888.00 2014-03-25 01:10:30.875 084 12514.15 48.33 54785.00 88888.00 2014-03-25 01:10:31.000 084 12514.10 48.33 54785.03 88888.00 2014-03-25 01:10:31.125 084 12514.12 48.35 54785.05 88888.00 2014-03-25 01:10:31.250 084 12514.12 48.35 54785.05 88888.00 2014-03-25 01:10:31.375 084 12514.17 48.38 54785.05 88888.00 2014-03-25 01:10:31.500 084 12514.15 48.33 54785.05 88888.00 2014-03-25 01:10:31.625 084 12514.12 48.33 54785.00 88888.00 2014-03-25 01:10:31.750 084 12514.10 48.33 54785.03 88888.00 2014-03-25 01:10:31.875 084 12514.10 48.35 54785.03 88888.00 2014-03-25 01:10:32.000 084 12514.15 48.30 54785.03 88888.00 2014-03-25 01:10:32.125 084 12514.17 48.33 54785.05 88888.00 2014-03-25 01:10:32.250 084 12514.08 48.30 54785.03 88888.00 2014-03-25 01:10:32.375 084 12514.08 48.30 54785.03 88888.00 2014-03-25 01:10:32.500 084 12514.08 48.27 54785.05 88888.00 2014-03-25 01:10:32.625 084 12514.08 48.33 54785.03 88888.00 2014-03-25 01:10:32.750 084 12514.10 48.30 54785.05 88888.00 2014-03-25 01:10:32.875 084 12514.10 48.30 54785.03 88888.00 2014-03-25 01:10:33.000 084 12514.15 48.30 54785.05 88888.00 2014-03-25 01:10:33.125 084 12514.12 48.27 54785.05 88888.00 2014-03-25 01:10:33.250 084 12514.08 48.27 54785.03 88888.00 2014-03-25 01:10:33.375 084 12514.12 48.35 54785.03 88888.00 2014-03-25 01:10:33.500 084 12514.17 48.35 54785.05 88888.00 2014-03-25 01:10:33.625 084 12514.08 48.30 54785.00 88888.00 2014-03-25 01:10:33.750 084 12514.02 48.25 54785.00 88888.00 2014-03-25 01:10:33.875 084 12514.08 48.30 54785.00 88888.00 2014-03-25 01:10:34.000 084 12514.12 48.30 54785.00 88888.00 2014-03-25 01:10:34.125 084 12514.08 48.27 54785.03 88888.00 2014-03-25 01:10:34.250 084 12514.02 48.27 54785.00 88888.00 2014-03-25 01:10:34.375 084 12514.05 48.30 54785.00 88888.00 2014-03-25 01:10:34.500 084 12514.02 48.30 54785.03 88888.00 2014-03-25 01:10:34.625 084 12514.00 48.30 54785.05 88888.00 2014-03-25 01:10:34.750 084 12514.02 48.33 54785.05 88888.00 2014-03-25 01:10:34.875 084 12514.00 48.27 54785.05 88888.00 2014-03-25 01:10:35.000 084 12514.02 48.27 54785.05 88888.00 2014-03-25 01:10:35.125 084 12514.05 48.27 54785.05 88888.00 2014-03-25 01:10:35.250 084 12514.05 48.25 54785.03 88888.00 2014-03-25 01:10:35.375 084 12514.05 48.27 54785.03 88888.00 2014-03-25 01:10:35.500 084 12514.10 48.27 54785.03 88888.00 2014-03-25 01:10:35.625 084 12514.08 48.27 54785.03 88888.00 2014-03-25 01:10:35.750 084 12514.10 48.27 54785.03 88888.00 2014-03-25 01:10:35.875 084 12514.05 48.25 54785.03 88888.00 2014-03-25 01:10:36.000 084 12514.05 48.25 54785.03 88888.00 2014-03-25 01:10:36.125 084 12514.17 48.27 54785.03 88888.00 2014-03-25 01:10:36.250 084 12514.17 48.25 54785.05 88888.00 2014-03-25 01:10:36.375 084 12514.10 48.25 54785.03 88888.00 2014-03-25 01:10:36.500 084 12514.10 48.23 54785.05 88888.00 2014-03-25 01:10:36.625 084 12514.10 48.20 54785.03 88888.00 2014-03-25 01:10:36.750 084 12514.10 48.23 54785.00 88888.00 2014-03-25 01:10:36.875 084 12514.10 48.23 54785.00 88888.00 2014-03-25 01:10:37.000 084 12514.02 48.27 54785.00 88888.00 2014-03-25 01:10:37.125 084 12513.98 48.25 54785.03 88888.00 2014-03-25 01:10:37.250 084 12513.98 48.23 54785.05 88888.00 2014-03-25 01:10:37.375 084 12514.08 48.27 54785.07 88888.00 2014-03-25 01:10:37.500 084 12514.12 48.25 54785.05 88888.00 2014-03-25 01:10:37.625 084 12514.08 48.20 54785.03 88888.00 2014-03-25 01:10:37.750 084 12513.98 48.20 54785.03 88888.00 2014-03-25 01:10:37.875 084 12514.02 48.20 54785.03 88888.00 2014-03-25 01:10:38.000 084 12514.10 48.23 54785.07 88888.00 2014-03-25 01:10:38.125 084 12514.10 48.25 54785.07 88888.00 2014-03-25 01:10:38.250 084 12514.02 48.27 54785.07 88888.00 2014-03-25 01:10:38.375 084 12514.02 48.25 54785.05 88888.00 2014-03-25 01:10:38.500 084 12514.05 48.23 54785.05 88888.00 2014-03-25 01:10:38.625 084 12514.02 48.23 54785.05 88888.00 2014-03-25 01:10:38.750 084 12514.02 48.23 54785.07 88888.00 2014-03-25 01:10:38.875 084 12514.00 48.23 54785.07 88888.00 2014-03-25 01:10:39.000 084 12514.02 48.20 54785.05 88888.00 2014-03-25 01:10:39.125 084 12514.02 48.17 54785.07 88888.00 2014-03-25 01:10:39.250 084 12514.05 48.20 54785.07 88888.00 2014-03-25 01:10:39.375 084 12514.02 48.23 54785.05 88888.00 2014-03-25 01:10:39.500 084 12514.05 48.23 54785.03 88888.00 2014-03-25 01:10:39.625 084 12514.02 48.20 54785.03 88888.00 2014-03-25 01:10:39.750 084 12514.02 48.17 54785.03 88888.00 2014-03-25 01:10:39.875 084 12514.02 48.20 54785.05 88888.00 2014-03-25 01:10:40.000 084 12514.02 48.17 54785.03 88888.00 2014-03-25 01:10:40.125 084 12513.98 48.17 54785.03 88888.00 2014-03-25 01:10:40.250 084 12513.98 48.17 54785.05 88888.00 2014-03-25 01:10:40.375 084 12514.00 48.17 54785.05 88888.00 2014-03-25 01:10:40.500 084 12514.05 48.15 54785.10 88888.00 2014-03-25 01:10:40.625 084 12514.05 48.15 54785.10 88888.00 2014-03-25 01:10:40.750 084 12513.98 48.15 54785.07 88888.00 2014-03-25 01:10:40.875 084 12514.00 48.17 54785.07 88888.00 2014-03-25 01:10:41.000 084 12514.08 48.17 54785.07 88888.00 2014-03-25 01:10:41.125 084 12514.05 48.17 54785.12 88888.00 2014-03-25 01:10:41.250 084 12513.92 48.15 54785.07 88888.00 2014-03-25 01:10:41.375 084 12513.95 48.15 54785.10 88888.00 2014-03-25 01:10:41.500 084 12514.02 48.17 54785.10 88888.00 2014-03-25 01:10:41.625 084 12513.98 48.15 54785.07 88888.00 2014-03-25 01:10:41.750 084 12513.90 48.15 54785.07 88888.00 2014-03-25 01:10:41.875 084 12513.92 48.15 54785.07 88888.00 2014-03-25 01:10:42.000 084 12514.00 48.15 54785.10 88888.00 2014-03-25 01:10:42.125 084 12514.00 48.17 54785.12 88888.00 2014-03-25 01:10:42.250 084 12513.95 48.12 54785.12 88888.00 2014-03-25 01:10:42.375 084 12513.95 48.12 54785.10 88888.00 2014-03-25 01:10:42.500 084 12513.98 48.15 54785.10 88888.00 2014-03-25 01:10:42.625 084 12514.00 48.15 54785.12 88888.00 2014-03-25 01:10:42.750 084 12514.02 48.17 54785.15 88888.00 2014-03-25 01:10:42.875 084 12513.98 48.15 54785.10 88888.00 2014-03-25 01:10:43.000 084 12513.95 48.15 54785.10 88888.00 2014-03-25 01:10:43.125 084 12513.90 48.17 54785.10 88888.00 2014-03-25 01:10:43.250 084 12513.90 48.17 54785.15 88888.00 2014-03-25 01:10:43.375 084 12513.92 48.17 54785.12 88888.00 2014-03-25 01:10:43.500 084 12513.83 48.17 54785.10 88888.00 2014-03-25 01:10:43.625 084 12513.85 48.17 54785.10 88888.00 2014-03-25 01:10:43.750 084 12513.92 48.20 54785.10 88888.00 2014-03-25 01:10:43.875 084 12514.00 48.20 54785.10 88888.00 2014-03-25 01:10:44.000 084 12513.98 48.23 54785.10 88888.00 2014-03-25 01:10:44.125 084 12513.88 48.17 54785.12 88888.00 2014-03-25 01:10:44.250 084 12513.80 48.15 54785.10 88888.00 2014-03-25 01:10:44.375 084 12513.90 48.17 54785.07 88888.00 2014-03-25 01:10:44.500 084 12513.98 48.20 54785.10 88888.00 2014-03-25 01:10:44.625 084 12513.98 48.17 54785.12 88888.00 2014-03-25 01:10:44.750 084 12513.88 48.17 54785.15 88888.00 2014-03-25 01:10:44.875 084 12513.83 48.17 54785.15 88888.00 2014-03-25 01:10:45.000 084 12513.85 48.15 54785.12 88888.00 2014-03-25 01:10:45.125 084 12513.90 48.15 54785.12 88888.00 2014-03-25 01:10:45.250 084 12513.88 48.15 54785.15 88888.00 2014-03-25 01:10:45.375 084 12513.90 48.17 54785.15 88888.00 2014-03-25 01:10:45.500 084 12513.92 48.17 54785.10 88888.00 2014-03-25 01:10:45.625 084 12513.98 48.17 54785.10 88888.00 2014-03-25 01:10:45.750 084 12513.92 48.20 54785.10 88888.00 2014-03-25 01:10:45.875 084 12513.90 48.17 54785.10 88888.00 2014-03-25 01:10:46.000 084 12513.95 48.17 54785.10 88888.00 2014-03-25 01:10:46.125 084 12513.98 48.17 54785.10 88888.00 2014-03-25 01:10:46.250 084 12514.00 48.17 54785.12 88888.00 2014-03-25 01:10:46.375 084 12514.02 48.20 54785.12 88888.00 2014-03-25 01:10:46.500 084 12513.95 48.17 54785.12 88888.00 2014-03-25 01:10:46.625 084 12513.85 48.12 54785.10 88888.00 2014-03-25 01:10:46.750 084 12513.85 48.12 54785.10 88888.00 2014-03-25 01:10:46.875 084 12513.90 48.12 54785.12 88888.00 2014-03-25 01:10:47.000 084 12513.95 48.12 54785.12 88888.00 2014-03-25 01:10:47.125 084 12513.92 48.12 54785.15 88888.00 2014-03-25 01:10:47.250 084 12513.92 48.15 54785.12 88888.00 2014-03-25 01:10:47.375 084 12513.98 48.20 54785.12 88888.00 2014-03-25 01:10:47.500 084 12514.02 48.20 54785.12 88888.00 2014-03-25 01:10:47.625 084 12514.00 48.20 54785.15 88888.00 2014-03-25 01:10:47.750 084 12513.98 48.17 54785.12 88888.00 2014-03-25 01:10:47.875 084 12514.02 48.15 54785.15 88888.00 2014-03-25 01:10:48.000 084 12514.05 48.15 54785.15 88888.00 2014-03-25 01:10:48.125 084 12514.00 48.12 54785.10 88888.00 2014-03-25 01:10:48.250 084 12513.85 48.10 54785.10 88888.00 2014-03-25 01:10:48.375 084 12513.88 48.12 54785.10 88888.00 2014-03-25 01:10:48.500 084 12513.92 48.15 54785.07 88888.00 2014-03-25 01:10:48.625 084 12513.95 48.15 54785.07 88888.00 2014-03-25 01:10:48.750 084 12513.95 48.12 54785.07 88888.00 2014-03-25 01:10:48.875 084 12514.00 48.12 54785.10 88888.00 2014-03-25 01:10:49.000 084 12514.02 48.12 54785.10 88888.00 2014-03-25 01:10:49.125 084 12514.00 48.12 54785.10 88888.00 2014-03-25 01:10:49.250 084 12513.95 48.15 54785.12 88888.00 2014-03-25 01:10:49.375 084 12514.00 48.15 54785.12 88888.00 2014-03-25 01:10:49.500 084 12514.02 48.12 54785.15 88888.00 2014-03-25 01:10:49.625 084 12514.00 48.12 54785.12 88888.00 2014-03-25 01:10:49.750 084 12514.05 48.12 54785.15 88888.00 2014-03-25 01:10:49.875 084 12514.02 48.15 54785.12 88888.00 2014-03-25 01:10:50.000 084 12514.00 48.17 54785.12 88888.00 2014-03-25 01:10:50.125 084 12513.98 48.15 54785.12 88888.00 2014-03-25 01:10:50.250 084 12513.98 48.12 54785.15 88888.00 2014-03-25 01:10:50.375 084 12514.00 48.12 54785.10 88888.00 2014-03-25 01:10:50.500 084 12513.98 48.12 54785.10 88888.00 2014-03-25 01:10:50.625 084 12513.95 48.15 54785.10 88888.00 2014-03-25 01:10:50.750 084 12513.98 48.15 54785.12 88888.00 2014-03-25 01:10:50.875 084 12514.02 48.15 54785.12 88888.00 2014-03-25 01:10:51.000 084 12514.05 48.12 54785.10 88888.00 2014-03-25 01:10:51.125 084 12514.02 48.15 54785.12 88888.00 2014-03-25 01:10:51.250 084 12513.92 48.15 54785.12 88888.00 2014-03-25 01:10:51.375 084 12514.00 48.15 54785.07 88888.00 2014-03-25 01:10:51.500 084 12514.10 48.12 54785.07 88888.00 2014-03-25 01:10:51.625 084 12514.10 48.12 54785.10 88888.00 2014-03-25 01:10:51.750 084 12514.05 48.15 54785.10 88888.00 2014-03-25 01:10:51.875 084 12514.05 48.15 54785.10 88888.00 2014-03-25 01:10:52.000 084 12514.05 48.15 54785.10 88888.00 2014-03-25 01:10:52.125 084 12514.05 48.20 54785.10 88888.00 2014-03-25 01:10:52.250 084 12514.05 48.20 54785.10 88888.00 2014-03-25 01:10:52.375 084 12514.02 48.23 54785.05 88888.00 2014-03-25 01:10:52.500 084 12514.00 48.20 54785.05 88888.00 2014-03-25 01:10:52.625 084 12514.05 48.20 54785.07 88888.00 2014-03-25 01:10:52.750 084 12514.10 48.17 54785.07 88888.00 2014-03-25 01:10:52.875 084 12514.10 48.23 54785.07 88888.00 2014-03-25 01:10:53.000 084 12514.02 48.23 54785.05 88888.00 2014-03-25 01:10:53.125 084 12513.95 48.17 54785.05 88888.00 2014-03-25 01:10:53.250 084 12513.90 48.15 54785.05 88888.00 2014-03-25 01:10:53.375 084 12513.92 48.20 54785.07 88888.00 2014-03-25 01:10:53.500 084 12513.95 48.20 54785.10 88888.00 2014-03-25 01:10:53.625 084 12513.98 48.17 54785.07 88888.00 2014-03-25 01:10:53.750 084 12514.02 48.17 54785.07 88888.00 2014-03-25 01:10:53.875 084 12514.10 48.12 54785.07 88888.00 2014-03-25 01:10:54.000 084 12514.10 48.17 54785.07 88888.00 2014-03-25 01:10:54.125 084 12514.00 48.17 54785.07 88888.00 2014-03-25 01:10:54.250 084 12513.92 48.17 54785.12 88888.00 2014-03-25 01:10:54.375 084 12513.92 48.17 54785.10 88888.00 2014-03-25 01:10:54.500 084 12513.92 48.20 54785.10 88888.00 2014-03-25 01:10:54.625 084 12513.95 48.23 54785.10 88888.00 2014-03-25 01:10:54.750 084 12514.00 48.23 54785.10 88888.00 2014-03-25 01:10:54.875 084 12514.08 48.20 54785.07 88888.00 2014-03-25 01:10:55.000 084 12514.05 48.17 54785.07 88888.00 2014-03-25 01:10:55.125 084 12514.08 48.20 54785.07 88888.00 2014-03-25 01:10:55.250 084 12514.08 48.20 54785.05 88888.00 2014-03-25 01:10:55.375 084 12514.10 48.20 54785.05 88888.00 2014-03-25 01:10:55.500 084 12514.05 48.23 54785.05 88888.00 2014-03-25 01:10:55.625 084 12514.05 48.25 54785.05 88888.00 2014-03-25 01:10:55.750 084 12514.08 48.23 54785.05 88888.00 2014-03-25 01:10:55.875 084 12514.02 48.17 54785.05 88888.00 2014-03-25 01:10:56.000 084 12513.98 48.15 54785.05 88888.00 2014-03-25 01:10:56.125 084 12514.02 48.20 54785.05 88888.00 2014-03-25 01:10:56.250 084 12514.10 48.20 54785.07 88888.00 2014-03-25 01:10:56.375 084 12514.12 48.17 54785.05 88888.00 2014-03-25 01:10:56.500 084 12514.08 48.17 54785.05 88888.00 2014-03-25 01:10:56.625 084 12514.05 48.20 54785.07 88888.00 2014-03-25 01:10:56.750 084 12514.08 48.23 54785.10 88888.00 2014-03-25 01:10:56.875 084 12514.10 48.20 54785.07 88888.00 2014-03-25 01:10:57.000 084 12514.08 48.20 54785.05 88888.00 2014-03-25 01:10:57.125 084 12514.12 48.23 54785.05 88888.00 2014-03-25 01:10:57.250 084 12514.17 48.23 54785.00 88888.00 2014-03-25 01:10:57.375 084 12514.17 48.23 54785.00 88888.00 2014-03-25 01:10:57.500 084 12514.10 48.20 54785.05 88888.00 2014-03-25 01:10:57.625 084 12514.05 48.20 54785.03 88888.00 2014-03-25 01:10:57.750 084 12514.02 48.20 54785.05 88888.00 2014-03-25 01:10:57.875 084 12514.08 48.23 54785.03 88888.00 2014-03-25 01:10:58.000 084 12514.08 48.25 54785.00 88888.00 2014-03-25 01:10:58.125 084 12514.05 48.23 54785.00 88888.00 2014-03-25 01:10:58.250 084 12514.10 48.23 54785.00 88888.00 2014-03-25 01:10:58.375 084 12514.15 48.25 54785.00 88888.00 2014-03-25 01:10:58.500 084 12514.25 48.25 54785.05 88888.00 2014-03-25 01:10:58.625 084 12514.25 48.25 54785.05 88888.00 2014-03-25 01:10:58.750 084 12514.23 48.23 54785.03 88888.00 2014-03-25 01:10:58.875 084 12514.23 48.23 54785.03 88888.00 2014-03-25 01:10:59.000 084 12514.20 48.20 54785.00 88888.00 2014-03-25 01:10:59.125 084 12514.15 48.23 54785.00 88888.00 2014-03-25 01:10:59.250 084 12514.10 48.25 54785.00 88888.00 2014-03-25 01:10:59.375 084 12514.12 48.25 54785.03 88888.00 2014-03-25 01:10:59.500 084 12514.17 48.25 54785.03 88888.00 2014-03-25 01:10:59.625 084 12514.20 48.27 54785.03 88888.00 2014-03-25 01:10:59.750 084 12514.20 48.30 54785.03 88888.00 2014-03-25 01:10:59.875 084 12514.20 48.30 54785.03 88888.00 2014-03-25 01:11:00.000 084 12514.25 48.27 54785.00 88888.00 2014-03-25 01:11:00.125 084 12514.23 48.27 54785.03 88888.00 2014-03-25 01:11:00.250 084 12514.12 48.25 54785.00 88888.00 2014-03-25 01:11:00.375 084 12514.15 48.25 54784.97 88888.00 2014-03-25 01:11:00.500 084 12514.20 48.27 54785.00 88888.00 2014-03-25 01:11:00.625 084 12514.17 48.30 54785.00 88888.00 2014-03-25 01:11:00.750 084 12514.12 48.30 54784.97 88888.00 2014-03-25 01:11:00.875 084 12514.20 48.30 54785.00 88888.00 2014-03-25 01:11:01.000 084 12514.33 48.30 54785.03 88888.00 2014-03-25 01:11:01.125 084 12514.27 48.30 54785.03 88888.00 2014-03-25 01:11:01.250 084 12514.20 48.33 54785.00 88888.00 2014-03-25 01:11:01.375 084 12514.15 48.33 54784.97 88888.00 2014-03-25 01:11:01.500 084 12514.20 48.33 54785.00 88888.00 2014-03-25 01:11:01.625 084 12514.25 48.30 54785.00 88888.00 2014-03-25 01:11:01.750 084 12514.20 48.30 54784.97 88888.00 2014-03-25 01:11:01.875 084 12514.17 48.33 54785.00 88888.00 2014-03-25 01:11:02.000 084 12514.20 48.35 54785.00 88888.00 2014-03-25 01:11:02.125 084 12514.23 48.33 54784.97 88888.00 2014-03-25 01:11:02.250 084 12514.23 48.30 54785.00 88888.00 2014-03-25 01:11:02.375 084 12514.30 48.33 54785.00 88888.00 2014-03-25 01:11:02.500 084 12514.25 48.33 54784.97 88888.00 2014-03-25 01:11:02.625 084 12514.25 48.35 54784.97 88888.00 2014-03-25 01:11:02.750 084 12514.23 48.33 54784.97 88888.00 2014-03-25 01:11:02.875 084 12514.17 48.30 54784.97 88888.00 2014-03-25 01:11:03.000 084 12514.17 48.30 54784.93 88888.00 2014-03-25 01:11:03.125 084 12514.20 48.33 54784.97 88888.00 2014-03-25 01:11:03.250 084 12514.23 48.30 54785.00 88888.00 2014-03-25 01:11:03.375 084 12514.23 48.33 54784.97 88888.00 2014-03-25 01:11:03.500 084 12514.25 48.30 54784.95 88888.00 2014-03-25 01:11:03.625 084 12514.30 48.35 54784.97 88888.00 2014-03-25 01:11:03.750 084 12514.30 48.33 54784.97 88888.00 2014-03-25 01:11:03.875 084 12514.25 48.35 54784.97 88888.00 2014-03-25 01:11:04.000 084 12514.30 48.35 54784.97 88888.00 2014-03-25 01:11:04.125 084 12514.27 48.38 54784.97 88888.00 2014-03-25 01:11:04.250 084 12514.17 48.35 54784.97 88888.00 2014-03-25 01:11:04.375 084 12514.20 48.33 54784.95 88888.00 2014-03-25 01:11:04.500 084 12514.17 48.35 54784.95 88888.00 2014-03-25 01:11:04.625 084 12514.20 48.33 54784.95 88888.00 2014-03-25 01:11:04.750 084 12514.17 48.33 54784.95 88888.00 2014-03-25 01:11:04.875 084 12514.17 48.33 54784.97 88888.00 2014-03-25 01:11:05.000 084 12514.17 48.33 54784.95 88888.00 2014-03-25 01:11:05.125 084 12514.20 48.33 54784.97 88888.00 2014-03-25 01:11:05.250 084 12514.15 48.33 54784.97 88888.00 2014-03-25 01:11:05.375 084 12514.10 48.27 54784.93 88888.00 2014-03-25 01:11:05.500 084 12514.12 48.27 54784.97 88888.00 2014-03-25 01:11:05.625 084 12514.20 48.30 54785.00 88888.00 2014-03-25 01:11:05.750 084 12514.25 48.33 54785.00 88888.00 2014-03-25 01:11:05.875 084 12514.23 48.33 54785.00 88888.00 2014-03-25 01:11:06.000 084 12514.25 48.30 54784.97 88888.00 2014-03-25 01:11:06.125 084 12514.25 48.33 54784.97 88888.00 2014-03-25 01:11:06.250 084 12514.20 48.30 54784.95 88888.00 2014-03-25 01:11:06.375 084 12514.10 48.30 54784.93 88888.00 2014-03-25 01:11:06.500 084 12514.05 48.30 54784.95 88888.00 2014-03-25 01:11:06.625 084 12514.10 48.30 54784.95 88888.00 2014-03-25 01:11:06.750 084 12514.12 48.30 54784.95 88888.00 2014-03-25 01:11:06.875 084 12514.12 48.30 54784.97 88888.00 2014-03-25 01:11:07.000 084 12514.15 48.30 54784.93 88888.00 2014-03-25 01:11:07.125 084 12514.15 48.33 54785.00 88888.00 2014-03-25 01:11:07.250 084 12514.15 48.35 54785.00 88888.00 2014-03-25 01:11:07.375 084 12514.25 48.33 54784.97 88888.00 2014-03-25 01:11:07.500 084 12514.25 48.30 54784.97 88888.00 2014-03-25 01:11:07.625 084 12514.23 48.33 54785.00 88888.00 2014-03-25 01:11:07.750 084 12514.17 48.35 54784.97 88888.00 2014-03-25 01:11:07.875 084 12514.17 48.35 54784.97 88888.00 2014-03-25 01:11:08.000 084 12514.20 48.33 54784.95 88888.00 2014-03-25 01:11:08.125 084 12514.20 48.33 54784.95 88888.00 2014-03-25 01:11:08.250 084 12514.15 48.33 54784.95 88888.00 2014-03-25 01:11:08.375 084 12514.12 48.33 54784.95 88888.00 2014-03-25 01:11:08.500 084 12514.12 48.35 54784.93 88888.00 2014-03-25 01:11:08.625 084 12514.20 48.38 54784.95 88888.00 2014-03-25 01:11:08.750 084 12514.17 48.33 54784.95 88888.00 2014-03-25 01:11:08.875 084 12514.17 48.27 54784.95 88888.00 2014-03-25 01:11:09.000 084 12514.27 48.27 54784.95 88888.00 2014-03-25 01:11:09.125 084 12514.27 48.33 54784.97 88888.00 2014-03-25 01:11:09.250 084 12514.17 48.35 54784.97 88888.00 2014-03-25 01:11:09.375 084 12514.20 48.35 54785.03 88888.00 2014-03-25 01:11:09.500 084 12514.25 48.33 54785.00 88888.00 2014-03-25 01:11:09.625 084 12514.27 48.33 54784.97 88888.00 2014-03-25 01:11:09.750 084 12514.25 48.33 54784.97 88888.00 2014-03-25 01:11:09.875 084 12514.25 48.33 54784.97 88888.00 2014-03-25 01:11:10.000 084 12514.25 48.30 54784.95 88888.00 2014-03-25 01:11:10.125 084 12514.25 48.27 54784.95 88888.00 2014-03-25 01:11:10.250 084 12514.30 48.27 54784.95 88888.00 2014-03-25 01:11:10.375 084 12514.33 48.33 54784.97 88888.00 2014-03-25 01:11:10.500 084 12514.30 48.38 54784.95 88888.00 2014-03-25 01:11:10.625 084 12514.25 48.33 54784.97 88888.00 2014-03-25 01:11:10.750 084 12514.20 48.30 54784.97 88888.00 2014-03-25 01:11:10.875 084 12514.17 48.30 54784.97 88888.00 2014-03-25 01:11:11.000 084 12514.20 48.30 54784.97 88888.00 2014-03-25 01:11:11.125 084 12514.20 48.33 54784.97 88888.00 2014-03-25 01:11:11.250 084 12514.12 48.30 54784.97 88888.00 2014-03-25 01:11:11.375 084 12514.17 48.33 54784.97 88888.00 2014-03-25 01:11:11.500 084 12514.17 48.35 54784.97 88888.00 2014-03-25 01:11:11.625 084 12514.20 48.33 54784.97 88888.00 2014-03-25 01:11:11.750 084 12514.23 48.33 54784.97 88888.00 2014-03-25 01:11:11.875 084 12514.27 48.35 54784.97 88888.00 2014-03-25 01:11:12.000 084 12514.27 48.35 54785.00 88888.00 2014-03-25 01:11:12.125 084 12514.27 48.35 54785.00 88888.00 2014-03-25 01:11:12.250 084 12514.20 48.35 54784.97 88888.00 2014-03-25 01:11:12.375 084 12514.20 48.35 54784.97 88888.00 2014-03-25 01:11:12.500 084 12514.12 48.35 54784.97 88888.00 2014-03-25 01:11:12.625 084 12514.20 48.30 54784.97 88888.00 2014-03-25 01:11:12.750 084 12514.17 48.30 54784.95 88888.00 2014-03-25 01:11:12.875 084 12514.17 48.33 54784.97 88888.00 2014-03-25 01:11:13.000 084 12514.20 48.33 54784.97 88888.00 2014-03-25 01:11:13.125 084 12514.23 48.33 54784.97 88888.00 2014-03-25 01:11:13.250 084 12514.17 48.30 54785.00 88888.00 2014-03-25 01:11:13.375 084 12514.15 48.30 54784.97 88888.00 2014-03-25 01:11:13.500 084 12514.12 48.30 54784.97 88888.00 2014-03-25 01:11:13.625 084 12514.12 48.30 54785.00 88888.00 2014-03-25 01:11:13.750 084 12514.12 48.30 54784.95 88888.00 2014-03-25 01:11:13.875 084 12514.15 48.27 54784.95 88888.00 2014-03-25 01:11:14.000 084 12514.15 48.30 54784.95 88888.00 2014-03-25 01:11:14.125 084 12514.17 48.30 54784.97 88888.00 2014-03-25 01:11:14.250 084 12514.17 48.27 54784.95 88888.00 2014-03-25 01:11:14.375 084 12514.20 48.27 54784.95 88888.00 2014-03-25 01:11:14.500 084 12514.25 48.30 54784.97 88888.00 2014-03-25 01:11:14.625 084 12514.23 48.30 54784.93 88888.00 2014-03-25 01:11:14.750 084 12514.15 48.30 54784.95 88888.00 2014-03-25 01:11:14.875 084 12514.20 48.30 54784.95 88888.00 2014-03-25 01:11:15.000 084 12514.23 48.30 54784.95 88888.00 2014-03-25 01:11:15.125 084 12514.17 48.30 54784.95 88888.00 2014-03-25 01:11:15.250 084 12514.10 48.30 54784.97 88888.00 2014-03-25 01:11:15.375 084 12514.17 48.27 54784.97 88888.00 2014-03-25 01:11:15.500 084 12514.20 48.27 54784.97 88888.00 2014-03-25 01:11:15.625 084 12514.20 48.27 54784.97 88888.00 2014-03-25 01:11:15.750 084 12514.17 48.33 54785.00 88888.00 2014-03-25 01:11:15.875 084 12514.08 48.33 54785.00 88888.00 2014-03-25 01:11:16.000 084 12514.02 48.30 54784.95 88888.00 2014-03-25 01:11:16.125 084 12514.05 48.30 54784.95 88888.00 2014-03-25 01:11:16.250 084 12514.10 48.27 54784.97 88888.00 2014-03-25 01:11:16.375 084 12514.15 48.25 54784.97 88888.00 2014-03-25 01:11:16.500 084 12514.10 48.23 54784.95 88888.00 2014-03-25 01:11:16.625 084 12514.05 48.25 54784.95 88888.00 2014-03-25 01:11:16.750 084 12514.05 48.25 54784.97 88888.00 2014-03-25 01:11:16.875 084 12514.20 48.25 54784.95 88888.00 2014-03-25 01:11:17.000 084 12514.25 48.25 54784.97 88888.00 2014-03-25 01:11:17.125 084 12514.20 48.27 54784.95 88888.00 2014-03-25 01:11:17.250 084 12514.15 48.23 54784.93 88888.00 2014-03-25 01:11:17.375 084 12514.17 48.27 54784.95 88888.00 2014-03-25 01:11:17.500 084 12514.05 48.25 54784.95 88888.00 2014-03-25 01:11:17.625 084 12514.00 48.23 54784.97 88888.00 2014-03-25 01:11:17.750 084 12514.05 48.23 54784.97 88888.00 2014-03-25 01:11:17.875 084 12514.10 48.23 54784.97 88888.00 2014-03-25 01:11:18.000 084 12514.17 48.25 54784.97 88888.00 2014-03-25 01:11:18.125 084 12514.17 48.25 54785.00 88888.00 2014-03-25 01:11:18.250 084 12514.08 48.25 54785.00 88888.00 2014-03-25 01:11:18.375 084 12514.05 48.23 54784.97 88888.00 2014-03-25 01:11:18.500 084 12514.02 48.20 54784.97 88888.00 2014-03-25 01:11:18.625 084 12514.00 48.23 54784.97 88888.00 2014-03-25 01:11:18.750 084 12514.05 48.20 54784.97 88888.00 2014-03-25 01:11:18.875 084 12514.08 48.17 54784.97 88888.00 2014-03-25 01:11:19.000 084 12514.08 48.20 54784.95 88888.00 2014-03-25 01:11:19.125 084 12514.08 48.20 54784.97 88888.00 2014-03-25 01:11:19.250 084 12514.08 48.23 54784.97 88888.00 2014-03-25 01:11:19.375 084 12514.23 48.25 54784.95 88888.00 2014-03-25 01:11:19.500 084 12514.23 48.25 54784.97 88888.00 2014-03-25 01:11:19.625 084 12514.15 48.23 54784.95 88888.00 2014-03-25 01:11:19.750 084 12514.12 48.20 54784.97 88888.00 2014-03-25 01:11:19.875 084 12514.17 48.23 54785.00 88888.00 2014-03-25 01:11:20.000 084 12514.17 48.23 54784.97 88888.00 2014-03-25 01:11:20.125 084 12514.15 48.20 54784.97 88888.00 2014-03-25 01:11:20.250 084 12514.08 48.20 54785.05 88888.00 2014-03-25 01:11:20.375 084 12514.02 48.23 54785.00 88888.00 2014-03-25 01:11:20.500 084 12514.02 48.20 54784.97 88888.00 2014-03-25 01:11:20.625 084 12514.08 48.17 54784.97 88888.00 2014-03-25 01:11:20.750 084 12514.08 48.20 54785.00 88888.00 2014-03-25 01:11:20.875 084 12514.08 48.20 54784.97 88888.00 2014-03-25 01:11:21.000 084 12514.05 48.17 54784.93 88888.00 2014-03-25 01:11:21.125 084 12514.02 48.12 54784.93 88888.00 2014-03-25 01:11:21.250 084 12513.95 48.17 54784.95 88888.00 2014-03-25 01:11:21.375 084 12513.98 48.20 54784.97 88888.00 2014-03-25 01:11:21.500 084 12514.02 48.20 54784.97 88888.00 2014-03-25 01:11:21.625 084 12514.02 48.20 54785.00 88888.00 2014-03-25 01:11:21.750 084 12514.00 48.17 54784.97 88888.00 2014-03-25 01:11:21.875 084 12513.95 48.17 54784.95 88888.00 2014-03-25 01:11:22.000 084 12513.95 48.15 54784.97 88888.00 2014-03-25 01:11:22.125 084 12514.02 48.17 54785.00 88888.00 2014-03-25 01:11:22.250 084 12514.05 48.15 54784.97 88888.00 2014-03-25 01:11:22.375 084 12514.08 48.15 54784.95 88888.00 2014-03-25 01:11:22.500 084 12514.05 48.12 54784.93 88888.00 2014-03-25 01:11:22.625 084 12514.05 48.15 54784.97 88888.00 2014-03-25 01:11:22.750 084 12514.02 48.15 54784.97 88888.00 2014-03-25 01:11:22.875 084 12514.05 48.15 54785.00 88888.00 2014-03-25 01:11:23.000 084 12514.05 48.15 54784.97 88888.00 2014-03-25 01:11:23.125 084 12514.12 48.12 54784.97 88888.00 2014-03-25 01:11:23.250 084 12514.10 48.12 54785.00 88888.00 2014-03-25 01:11:23.375 084 12514.08 48.15 54784.97 88888.00 2014-03-25 01:11:23.500 084 12514.05 48.15 54785.00 88888.00 2014-03-25 01:11:23.625 084 12514.02 48.15 54785.00 88888.00 2014-03-25 01:11:23.750 084 12514.02 48.17 54784.97 88888.00 2014-03-25 01:11:23.875 084 12514.08 48.15 54784.97 88888.00 2014-03-25 01:11:24.000 084 12514.15 48.15 54784.97 88888.00 2014-03-25 01:11:24.125 084 12514.17 48.15 54785.00 88888.00 2014-03-25 01:11:24.250 084 12514.05 48.12 54785.00 88888.00 2014-03-25 01:11:24.375 084 12514.02 48.12 54784.97 88888.00 2014-03-25 01:11:24.500 084 12514.08 48.15 54784.97 88888.00 2014-03-25 01:11:24.625 084 12514.08 48.15 54784.95 88888.00 2014-03-25 01:11:24.750 084 12514.05 48.15 54784.95 88888.00 2014-03-25 01:11:24.875 084 12514.10 48.12 54784.95 88888.00 2014-03-25 01:11:25.000 084 12514.10 48.12 54784.97 88888.00 2014-03-25 01:11:25.125 084 12514.10 48.12 54784.97 88888.00 2014-03-25 01:11:25.250 084 12514.05 48.10 54784.97 88888.00 2014-03-25 01:11:25.375 084 12514.08 48.10 54784.97 88888.00 2014-03-25 01:11:25.500 084 12514.02 48.10 54785.00 88888.00 2014-03-25 01:11:25.625 084 12514.00 48.15 54785.00 88888.00 2014-03-25 01:11:25.750 084 12514.00 48.15 54784.97 88888.00 2014-03-25 01:11:25.875 084 12514.02 48.15 54784.97 88888.00 2014-03-25 01:11:26.000 084 12514.12 48.12 54784.97 88888.00 2014-03-25 01:11:26.125 084 12514.12 48.12 54784.97 88888.00 2014-03-25 01:11:26.250 084 12514.08 48.12 54785.00 88888.00 2014-03-25 01:11:26.375 084 12514.12 48.12 54784.97 88888.00 2014-03-25 01:11:26.500 084 12514.10 48.15 54784.97 88888.00 2014-03-25 01:11:26.625 084 12514.10 48.12 54785.00 88888.00 2014-03-25 01:11:26.750 084 12514.08 48.12 54784.97 88888.00 2014-03-25 01:11:26.875 084 12514.08 48.10 54784.95 88888.00 2014-03-25 01:11:27.000 084 12514.02 48.10 54784.97 88888.00 2014-03-25 01:11:27.125 084 12514.02 48.10 54785.00 88888.00 2014-03-25 01:11:27.250 084 12514.05 48.08 54785.00 88888.00 2014-03-25 01:11:27.375 084 12514.15 48.10 54785.00 88888.00 2014-03-25 01:11:27.500 084 12514.17 48.10 54785.00 88888.00 2014-03-25 01:11:27.625 084 12514.10 48.08 54785.00 88888.00 2014-03-25 01:11:27.750 084 12514.05 48.08 54784.97 88888.00 2014-03-25 01:11:27.875 084 12514.10 48.08 54784.97 88888.00 2014-03-25 01:11:28.000 084 12514.15 48.10 54785.00 88888.00 2014-03-25 01:11:28.125 084 12514.12 48.10 54784.97 88888.00 2014-03-25 01:11:28.250 084 12514.05 48.10 54784.97 88888.00 2014-03-25 01:11:28.375 084 12514.05 48.10 54785.00 88888.00 2014-03-25 01:11:28.500 084 12514.02 48.10 54785.00 88888.00 2014-03-25 01:11:28.625 084 12514.02 48.10 54785.03 88888.00 2014-03-25 01:11:28.750 084 12514.05 48.12 54785.03 88888.00 2014-03-25 01:11:28.875 084 12514.10 48.12 54785.03 88888.00 2014-03-25 01:11:29.000 084 12514.08 48.12 54784.97 88888.00 2014-03-25 01:11:29.125 084 12514.05 48.12 54785.00 88888.00 2014-03-25 01:11:29.250 084 12514.08 48.08 54784.97 88888.00 2014-03-25 01:11:29.375 084 12514.15 48.12 54784.97 88888.00 2014-03-25 01:11:29.500 084 12514.15 48.08 54784.97 88888.00 2014-03-25 01:11:29.625 084 12514.12 48.08 54784.97 88888.00 2014-03-25 01:11:29.750 084 12514.12 48.08 54784.97 88888.00 2014-03-25 01:11:29.875 084 12514.08 48.08 54785.00 88888.00 2014-03-25 01:11:30.000 084 12514.12 48.10 54784.97 88888.00 2014-03-25 01:11:30.125 084 12514.10 48.12 54785.00 88888.00 2014-03-25 01:11:30.250 084 12514.02 48.08 54785.00 88888.00 2014-03-25 01:11:30.375 084 12514.10 48.05 54784.97 88888.00 2014-03-25 01:11:30.500 084 12514.10 48.08 54784.97 88888.00 2014-03-25 01:11:30.625 084 12514.10 48.10 54785.00 88888.00 2014-03-25 01:11:30.750 084 12514.12 48.10 54784.97 88888.00 2014-03-25 01:11:30.875 084 12514.05 48.08 54784.97 88888.00 2014-03-25 01:11:31.000 084 12514.00 48.08 54784.95 88888.00 2014-03-25 01:11:31.125 084 12514.02 48.08 54784.95 88888.00 2014-03-25 01:11:31.250 084 12514.00 48.08 54784.97 88888.00 2014-03-25 01:11:31.375 084 12514.02 48.10 54784.97 88888.00 2014-03-25 01:11:31.500 084 12514.02 48.08 54784.97 88888.00 2014-03-25 01:11:31.625 084 12514.02 48.10 54785.00 88888.00 2014-03-25 01:11:31.750 084 12514.02 48.08 54784.97 88888.00 2014-03-25 01:11:31.875 084 12514.02 48.08 54784.95 88888.00 2014-03-25 01:11:32.000 084 12514.05 48.08 54784.95 88888.00 2014-03-25 01:11:32.125 084 12514.05 48.08 54784.97 88888.00 2014-03-25 01:11:32.250 084 12513.95 48.10 54784.97 88888.00 2014-03-25 01:11:32.375 084 12513.92 48.10 54784.97 88888.00 2014-03-25 01:11:32.500 084 12513.90 48.10 54784.95 88888.00 2014-03-25 01:11:32.625 084 12513.92 48.10 54784.95 88888.00 2014-03-25 01:11:32.750 084 12513.98 48.10 54785.00 88888.00 2014-03-25 01:11:32.875 084 12514.02 48.08 54785.00 88888.00 2014-03-25 01:11:33.000 084 12514.08 48.05 54784.95 88888.00 2014-03-25 01:11:33.125 084 12514.02 48.08 54784.97 88888.00 2014-03-25 01:11:33.250 084 12513.95 48.08 54784.97 88888.00 2014-03-25 01:11:33.375 084 12514.00 48.10 54784.97 88888.00 2014-03-25 01:11:33.500 084 12513.98 48.08 54785.00 88888.00 2014-03-25 01:11:33.625 084 12513.92 48.05 54785.00 88888.00 2014-03-25 01:11:33.750 084 12513.95 48.08 54784.97 88888.00 2014-03-25 01:11:33.875 084 12513.95 48.08 54784.95 88888.00 2014-03-25 01:11:34.000 084 12513.95 48.05 54784.95 88888.00 2014-03-25 01:11:34.125 084 12514.00 48.05 54784.93 88888.00 2014-03-25 01:11:34.250 084 12514.05 48.08 54784.93 88888.00 2014-03-25 01:11:34.375 084 12514.10 48.10 54784.95 88888.00 2014-03-25 01:11:34.500 084 12514.08 48.08 54784.97 88888.00 2014-03-25 01:11:34.625 084 12514.00 48.05 54784.95 88888.00 2014-03-25 01:11:34.750 084 12513.98 48.08 54784.93 88888.00 2014-03-25 01:11:34.875 084 12513.95 48.08 54784.95 88888.00 2014-03-25 01:11:35.000 084 12513.98 48.10 54785.00 88888.00 2014-03-25 01:11:35.125 084 12514.00 48.10 54785.00 88888.00 2014-03-25 01:11:35.250 084 12513.92 48.05 54785.03 88888.00 2014-03-25 01:11:35.375 084 12513.95 48.05 54785.00 88888.00 2014-03-25 01:11:35.500 084 12513.88 48.02 54785.00 88888.00 2014-03-25 01:11:35.625 084 12513.92 48.05 54784.97 88888.00 2014-03-25 01:11:35.750 084 12514.02 48.08 54784.97 88888.00 2014-03-25 01:11:35.875 084 12514.00 48.10 54784.97 88888.00 2014-03-25 01:11:36.000 084 12513.95 48.08 54784.97 88888.00 2014-03-25 01:11:36.125 084 12513.90 48.02 54784.97 88888.00 2014-03-25 01:11:36.250 084 12513.88 48.00 54784.97 88888.00 2014-03-25 01:11:36.375 084 12513.98 48.02 54784.97 88888.00 2014-03-25 01:11:36.500 084 12514.08 48.05 54785.00 88888.00 2014-03-25 01:11:36.625 084 12514.10 48.08 54785.03 88888.00 2014-03-25 01:11:36.750 084 12514.00 48.02 54785.00 88888.00 2014-03-25 01:11:36.875 084 12514.00 48.02 54784.97 88888.00 2014-03-25 01:11:37.000 084 12514.08 48.05 54784.95 88888.00 2014-03-25 01:11:37.125 084 12514.15 48.05 54784.97 88888.00 2014-03-25 01:11:37.250 084 12514.10 48.05 54785.00 88888.00 2014-03-25 01:11:37.375 084 12514.05 48.05 54785.00 88888.00 2014-03-25 01:11:37.500 084 12513.98 48.02 54785.00 88888.00 2014-03-25 01:11:37.625 084 12513.95 48.02 54784.97 88888.00 2014-03-25 01:11:37.750 084 12514.02 48.02 54784.95 88888.00 2014-03-25 01:11:37.875 084 12514.08 48.02 54784.95 88888.00 2014-03-25 01:11:38.000 084 12514.10 48.02 54784.97 88888.00 2014-03-25 01:11:38.125 084 12514.10 48.02 54784.97 88888.00 2014-03-25 01:11:38.250 084 12514.12 48.05 54785.00 88888.00 2014-03-25 01:11:38.375 084 12514.15 48.08 54785.03 88888.00 2014-03-25 01:11:38.500 084 12514.10 48.05 54785.03 88888.00 2014-03-25 01:11:38.625 084 12514.05 48.02 54785.03 88888.00 2014-03-25 01:11:38.750 084 12514.02 48.05 54785.00 88888.00 2014-03-25 01:11:38.875 084 12514.00 48.05 54785.03 88888.00 2014-03-25 01:11:39.000 084 12514.05 48.02 54784.97 88888.00 2014-03-25 01:11:39.125 084 12514.05 48.00 54784.97 88888.00 2014-03-25 01:11:39.250 084 12513.98 47.98 54785.00 88888.00 2014-03-25 01:11:39.375 084 12514.05 48.00 54784.97 88888.00 2014-03-25 01:11:39.500 084 12514.10 48.02 54784.97 88888.00 2014-03-25 01:11:39.625 084 12514.12 48.02 54785.03 88888.00 2014-03-25 01:11:39.750 084 12514.12 48.02 54785.00 88888.00 2014-03-25 01:11:39.875 084 12514.05 48.02 54785.00 88888.00 2014-03-25 01:11:40.000 084 12514.02 48.02 54784.97 88888.00 2014-03-25 01:11:40.125 084 12514.02 48.05 54785.00 88888.00 2014-03-25 01:11:40.250 084 12513.98 48.02 54785.03 88888.00 2014-03-25 01:11:40.375 084 12514.02 48.02 54785.03 88888.00 2014-03-25 01:11:40.500 084 12514.02 48.00 54785.00 88888.00 2014-03-25 01:11:40.625 084 12514.02 48.02 54785.00 88888.00 2014-03-25 01:11:40.750 084 12514.00 48.02 54785.00 88888.00 2014-03-25 01:11:40.875 084 12513.98 48.02 54785.03 88888.00 2014-03-25 01:11:41.000 084 12514.02 48.05 54785.03 88888.00 2014-03-25 01:11:41.125 084 12514.02 48.02 54785.00 88888.00 2014-03-25 01:11:41.250 084 12513.98 48.00 54785.00 88888.00 2014-03-25 01:11:41.375 084 12514.00 48.00 54785.05 88888.00 2014-03-25 01:11:41.500 084 12514.08 48.02 54785.05 88888.00 2014-03-25 01:11:41.625 084 12514.20 48.02 54785.03 88888.00 2014-03-25 01:11:41.750 084 12514.17 48.00 54785.00 88888.00 2014-03-25 01:11:41.875 084 12514.12 48.02 54785.00 88888.00 2014-03-25 01:11:42.000 084 12514.08 48.02 54784.97 88888.00 2014-03-25 01:11:42.125 084 12514.05 48.00 54785.00 88888.00 2014-03-25 01:11:42.250 084 12514.05 47.98 54785.00 88888.00 2014-03-25 01:11:42.375 084 12514.10 48.02 54785.03 88888.00 2014-03-25 01:11:42.500 084 12514.05 48.02 54785.00 88888.00 2014-03-25 01:11:42.625 084 12514.02 48.02 54784.97 88888.00 2014-03-25 01:11:42.750 084 12514.02 48.05 54785.00 88888.00 2014-03-25 01:11:42.875 084 12514.05 48.02 54785.00 88888.00 2014-03-25 01:11:43.000 084 12514.08 48.02 54785.00 88888.00 2014-03-25 01:11:43.125 084 12514.02 48.02 54785.00 88888.00 2014-03-25 01:11:43.250 084 12513.90 47.98 54784.97 88888.00 2014-03-25 01:11:43.375 084 12514.00 48.00 54784.95 88888.00 2014-03-25 01:11:43.500 084 12514.02 48.00 54784.97 88888.00 2014-03-25 01:11:43.625 084 12514.10 48.05 54784.97 88888.00 2014-03-25 01:11:43.750 084 12514.10 48.02 54784.97 88888.00 2014-03-25 01:11:43.875 084 12514.12 48.02 54784.97 88888.00 2014-03-25 01:11:44.000 084 12514.10 48.02 54784.95 88888.00 2014-03-25 01:11:44.125 084 12514.05 48.02 54784.93 88888.00 2014-03-25 01:11:44.250 084 12513.98 47.98 54784.93 88888.00 2014-03-25 01:11:44.375 084 12513.98 48.00 54784.93 88888.00 2014-03-25 01:11:44.500 084 12513.92 48.00 54784.95 88888.00 2014-03-25 01:11:44.625 084 12513.92 48.00 54784.95 88888.00 2014-03-25 01:11:44.750 084 12513.95 48.02 54784.97 88888.00 2014-03-25 01:11:44.875 084 12513.98 48.02 54785.00 88888.00 2014-03-25 01:11:45.000 084 12514.00 48.02 54784.97 88888.00 2014-03-25 01:11:45.125 084 12513.98 48.00 54785.00 88888.00 2014-03-25 01:11:45.250 084 12514.00 48.05 54785.00 88888.00 2014-03-25 01:11:45.375 084 12514.00 48.05 54784.97 88888.00 2014-03-25 01:11:45.500 084 12513.98 48.02 54784.97 88888.00 2014-03-25 01:11:45.625 084 12514.05 48.02 54784.97 88888.00 2014-03-25 01:11:45.750 084 12514.08 48.02 54784.95 88888.00 2014-03-25 01:11:45.875 084 12514.02 48.05 54784.95 88888.00 2014-03-25 01:11:46.000 084 12514.02 48.02 54784.93 88888.00 2014-03-25 01:11:46.125 084 12514.08 48.02 54784.95 88888.00 2014-03-25 01:11:46.250 084 12514.02 48.00 54784.97 88888.00 2014-03-25 01:11:46.375 084 12514.05 48.00 54785.00 88888.00 2014-03-25 01:11:46.500 084 12514.08 48.05 54784.97 88888.00 2014-03-25 01:11:46.625 084 12514.12 48.02 54784.97 88888.00 2014-03-25 01:11:46.750 084 12514.08 47.98 54784.97 88888.00 2014-03-25 01:11:46.875 084 12514.12 48.00 54784.95 88888.00 2014-03-25 01:11:47.000 084 12514.12 48.00 54784.95 88888.00 2014-03-25 01:11:47.125 084 12514.08 48.00 54784.95 88888.00 2014-03-25 01:11:47.250 084 12514.08 47.98 54784.95 88888.00 2014-03-25 01:11:47.375 084 12514.08 47.98 54784.93 88888.00 2014-03-25 01:11:47.500 084 12514.05 47.98 54784.95 88888.00 2014-03-25 01:11:47.625 084 12514.08 47.95 54784.97 88888.00 2014-03-25 01:11:47.750 084 12514.08 47.95 54784.93 88888.00 2014-03-25 01:11:47.875 084 12514.08 47.98 54784.95 88888.00 2014-03-25 01:11:48.000 084 12514.08 48.00 54784.95 88888.00 2014-03-25 01:11:48.125 084 12514.08 48.00 54784.95 88888.00 2014-03-25 01:11:48.250 084 12514.02 48.00 54784.95 88888.00 2014-03-25 01:11:48.375 084 12514.08 48.00 54784.97 88888.00 2014-03-25 01:11:48.500 084 12514.08 48.02 54784.97 88888.00 2014-03-25 01:11:48.625 084 12514.02 48.02 54784.93 88888.00 2014-03-25 01:11:48.750 084 12513.95 48.00 54784.93 88888.00 2014-03-25 01:11:48.875 084 12513.98 47.98 54784.95 88888.00 2014-03-25 01:11:49.000 084 12514.08 47.98 54784.95 88888.00 2014-03-25 01:11:49.125 084 12514.15 47.98 54784.97 88888.00 2014-03-25 01:11:49.250 084 12514.17 48.00 54784.93 88888.00 2014-03-25 01:11:49.375 084 12514.25 48.00 54784.93 88888.00 2014-03-25 01:11:49.500 084 12514.15 48.00 54784.93 88888.00 2014-03-25 01:11:49.625 084 12514.05 47.98 54784.95 88888.00 2014-03-25 01:11:49.750 084 12514.10 47.98 54784.95 88888.00 2014-03-25 01:11:49.875 084 12514.12 48.00 54784.90 88888.00 2014-03-25 01:11:50.000 084 12514.08 48.02 54784.90 88888.00 2014-03-25 01:11:50.125 084 12514.10 48.00 54784.93 88888.00 2014-03-25 01:11:50.250 084 12514.10 48.00 54784.95 88888.00 2014-03-25 01:11:50.375 084 12514.08 48.00 54784.95 88888.00 2014-03-25 01:11:50.500 084 12514.02 47.98 54784.95 88888.00 2014-03-25 01:11:50.625 084 12514.05 48.00 54784.93 88888.00 2014-03-25 01:11:50.750 084 12514.15 48.00 54784.95 88888.00 2014-03-25 01:11:50.875 084 12514.12 48.00 54784.97 88888.00 2014-03-25 01:11:51.000 084 12514.12 48.00 54784.90 88888.00 2014-03-25 01:11:51.125 084 12514.12 48.00 54784.90 88888.00 2014-03-25 01:11:51.250 084 12514.08 48.00 54784.93 88888.00 2014-03-25 01:11:51.375 084 12514.08 48.00 54784.93 88888.00 2014-03-25 01:11:51.500 084 12514.15 48.00 54784.93 88888.00 2014-03-25 01:11:51.625 084 12514.20 48.00 54784.95 88888.00 2014-03-25 01:11:51.750 084 12514.17 48.00 54784.95 88888.00 2014-03-25 01:11:51.875 084 12514.12 48.02 54784.93 88888.00 2014-03-25 01:11:52.000 084 12514.12 48.00 54784.90 88888.00 2014-03-25 01:11:52.125 084 12514.10 48.00 54784.90 88888.00 2014-03-25 01:11:52.250 084 12514.15 48.00 54784.93 88888.00 2014-03-25 01:11:52.375 084 12514.27 48.02 54784.95 88888.00 2014-03-25 01:11:52.500 084 12514.33 48.02 54784.93 88888.00 2014-03-25 01:11:52.625 084 12514.33 48.00 54784.93 88888.00 2014-03-25 01:11:52.750 084 12514.30 48.00 54784.90 88888.00 2014-03-25 01:11:52.875 084 12514.27 47.98 54784.93 88888.00 2014-03-25 01:11:53.000 084 12514.25 48.00 54784.97 88888.00 2014-03-25 01:11:53.125 084 12514.20 48.02 54784.97 88888.00 2014-03-25 01:11:53.250 084 12514.12 48.02 54784.95 88888.00 2014-03-25 01:11:53.375 084 12514.20 48.00 54784.93 88888.00 2014-03-25 01:11:53.500 084 12514.25 47.98 54784.95 88888.00 2014-03-25 01:11:53.625 084 12514.30 48.02 54784.95 88888.00 2014-03-25 01:11:53.750 084 12514.35 48.05 54784.97 88888.00 2014-03-25 01:11:53.875 084 12514.30 48.02 54784.95 88888.00 2014-03-25 01:11:54.000 084 12514.30 48.00 54784.95 88888.00 2014-03-25 01:11:54.125 084 12514.40 48.00 54784.93 88888.00 2014-03-25 01:11:54.250 084 12514.35 48.00 54784.93 88888.00 2014-03-25 01:11:54.375 084 12514.35 48.02 54784.93 88888.00 2014-03-25 01:11:54.500 084 12514.27 48.02 54784.90 88888.00 2014-03-25 01:11:54.625 084 12514.33 48.05 54784.93 88888.00 2014-03-25 01:11:54.750 084 12514.38 48.05 54784.90 88888.00 2014-03-25 01:11:54.875 084 12514.35 48.02 54784.93 88888.00 2014-03-25 01:11:55.000 084 12514.35 48.02 54784.90 88888.00 2014-03-25 01:11:55.125 084 12514.35 48.02 54784.93 88888.00 2014-03-25 01:11:55.250 084 12514.33 48.02 54784.93 88888.00 2014-03-25 01:11:55.375 084 12514.38 48.05 54784.90 88888.00 2014-03-25 01:11:55.500 084 12514.38 48.02 54784.90 88888.00 2014-03-25 01:11:55.625 084 12514.38 48.02 54784.93 88888.00 2014-03-25 01:11:55.750 084 12514.40 48.08 54784.93 88888.00 2014-03-25 01:11:55.875 084 12514.40 48.08 54784.93 88888.00 2014-03-25 01:11:56.000 084 12514.38 48.08 54784.88 88888.00 2014-03-25 01:11:56.125 084 12514.38 48.05 54784.95 88888.00 2014-03-25 01:11:56.250 084 12514.30 48.02 54784.93 88888.00 2014-03-25 01:11:56.375 084 12514.30 48.02 54784.93 88888.00 2014-03-25 01:11:56.500 084 12514.38 48.02 54784.93 88888.00 2014-03-25 01:11:56.625 084 12514.42 48.08 54784.90 88888.00 2014-03-25 01:11:56.750 084 12514.38 48.08 54784.90 88888.00 2014-03-25 01:11:56.875 084 12514.27 48.05 54784.88 88888.00 2014-03-25 01:11:57.000 084 12514.33 48.05 54784.88 88888.00 2014-03-25 01:11:57.125 084 12514.35 48.05 54784.90 88888.00 2014-03-25 01:11:57.250 084 12514.35 48.02 54784.90 88888.00 2014-03-25 01:11:57.375 084 12514.42 48.05 54784.93 88888.00 2014-03-25 01:11:57.500 084 12514.38 48.08 54784.95 88888.00 2014-03-25 01:11:57.625 084 12514.38 48.08 54784.93 88888.00 2014-03-25 01:11:57.750 084 12514.40 48.08 54784.88 88888.00 2014-03-25 01:11:57.875 084 12514.40 48.08 54784.93 88888.00 2014-03-25 01:11:58.000 084 12514.40 48.05 54784.90 88888.00 2014-03-25 01:11:58.125 084 12514.38 48.08 54784.90 88888.00 2014-03-25 01:11:58.250 084 12514.38 48.08 54784.90 88888.00 2014-03-25 01:11:58.375 084 12514.42 48.12 54784.93 88888.00 2014-03-25 01:11:58.500 084 12514.42 48.10 54784.90 88888.00 2014-03-25 01:11:58.625 084 12514.45 48.08 54784.85 88888.00 2014-03-25 01:11:58.750 084 12514.45 48.05 54784.88 88888.00 2014-03-25 01:11:58.875 084 12514.40 48.08 54784.93 88888.00 2014-03-25 01:11:59.000 084 12514.40 48.10 54784.90 88888.00 2014-03-25 01:11:59.125 084 12514.45 48.10 54784.90 88888.00 2014-03-25 01:11:59.250 084 12514.45 48.05 54784.88 88888.00 2014-03-25 01:11:59.375 084 12514.50 48.05 54784.88 88888.00 2014-03-25 01:11:59.500 084 12514.50 48.05 54784.88 88888.00 2014-03-25 01:11:59.625 084 12514.48 48.10 54784.88 88888.00 2014-03-25 01:11:59.750 084 12514.42 48.12 54784.90 88888.00 2014-03-25 01:11:59.875 084 12514.40 48.10 54784.90 88888.00 2014-03-25 01:12:00.000 084 12514.40 48.10 54784.85 88888.00 2014-03-25 01:12:00.125 084 12514.50 48.08 54784.88 88888.00 2014-03-25 01:12:00.250 084 12514.55 48.08 54784.88 88888.00 2014-03-25 01:12:00.375 084 12514.50 48.08 54784.88 88888.00 2014-03-25 01:12:00.500 084 12514.45 48.08 54784.90 88888.00 2014-03-25 01:12:00.625 084 12514.48 48.05 54784.90 88888.00 2014-03-25 01:12:00.750 084 12514.45 48.08 54784.90 88888.00 2014-03-25 01:12:00.875 084 12514.48 48.08 54784.85 88888.00 2014-03-25 01:12:01.000 084 12514.48 48.10 54784.85 88888.00 2014-03-25 01:12:01.125 084 12514.48 48.10 54784.88 88888.00 2014-03-25 01:12:01.250 084 12514.42 48.05 54784.88 88888.00 2014-03-25 01:12:01.375 084 12514.50 48.05 54784.88 88888.00 2014-03-25 01:12:01.500 084 12514.50 48.08 54784.90 88888.00 2014-03-25 01:12:01.625 084 12514.52 48.10 54784.93 88888.00 2014-03-25 01:12:01.750 084 12514.55 48.08 54784.93 88888.00 2014-03-25 01:12:01.875 084 12514.62 48.02 54784.90 88888.00 2014-03-25 01:12:02.000 084 12514.50 48.05 54784.85 88888.00 2014-03-25 01:12:02.125 084 12514.50 48.08 54784.88 88888.00 2014-03-25 01:12:02.250 084 12514.52 48.10 54784.88 88888.00 2014-03-25 01:12:02.375 084 12514.55 48.10 54784.88 88888.00 2014-03-25 01:12:02.500 084 12514.48 48.10 54784.88 88888.00 2014-03-25 01:12:02.625 084 12514.50 48.12 54784.88 88888.00 2014-03-25 01:12:02.750 084 12514.52 48.10 54784.88 88888.00 2014-03-25 01:12:02.875 084 12514.55 48.10 54784.88 88888.00 2014-03-25 01:12:03.000 084 12514.58 48.10 54784.88 88888.00 2014-03-25 01:12:03.125 084 12514.60 48.12 54784.85 88888.00 2014-03-25 01:12:03.250 084 12514.55 48.10 54784.82 88888.00 2014-03-25 01:12:03.375 084 12514.52 48.10 54784.85 88888.00 2014-03-25 01:12:03.500 084 12514.52 48.10 54784.88 88888.00 2014-03-25 01:12:03.625 084 12514.55 48.10 54784.88 88888.00 2014-03-25 01:12:03.750 084 12514.50 48.12 54784.88 88888.00 2014-03-25 01:12:03.875 084 12514.58 48.10 54784.85 88888.00 2014-03-25 01:12:04.000 084 12514.55 48.10 54784.85 88888.00 2014-03-25 01:12:04.125 084 12514.55 48.08 54784.85 88888.00 2014-03-25 01:12:04.250 084 12514.58 48.08 54784.90 88888.00 2014-03-25 01:12:04.375 084 12514.62 48.12 54784.88 88888.00 2014-03-25 01:12:04.500 084 12514.65 48.10 54784.85 88888.00 2014-03-25 01:12:04.625 084 12514.62 48.12 54784.85 88888.00 2014-03-25 01:12:04.750 084 12514.65 48.10 54784.88 88888.00 2014-03-25 01:12:04.875 084 12514.65 48.12 54784.82 88888.00 2014-03-25 01:12:05.000 084 12514.60 48.15 54784.85 88888.00 2014-03-25 01:12:05.125 084 12514.65 48.17 54784.88 88888.00 2014-03-25 01:12:05.250 084 12514.62 48.15 54784.88 88888.00 2014-03-25 01:12:05.375 084 12514.58 48.12 54784.85 88888.00 2014-03-25 01:12:05.500 084 12514.52 48.10 54784.88 88888.00 2014-03-25 01:12:05.625 084 12514.48 48.12 54784.88 88888.00 2014-03-25 01:12:05.750 084 12514.50 48.12 54784.85 88888.00 2014-03-25 01:12:05.875 084 12514.55 48.10 54784.88 88888.00 2014-03-25 01:12:06.000 084 12514.60 48.08 54784.85 88888.00 2014-03-25 01:12:06.125 084 12514.55 48.12 54784.85 88888.00 2014-03-25 01:12:06.250 084 12514.55 48.10 54784.85 88888.00 2014-03-25 01:12:06.375 084 12514.60 48.10 54784.85 88888.00 2014-03-25 01:12:06.500 084 12514.60 48.10 54784.85 88888.00 2014-03-25 01:12:06.625 084 12514.62 48.10 54784.85 88888.00 2014-03-25 01:12:06.750 084 12514.70 48.10 54784.85 88888.00 2014-03-25 01:12:06.875 084 12514.67 48.12 54784.82 88888.00 2014-03-25 01:12:07.000 084 12514.62 48.12 54784.82 88888.00 2014-03-25 01:12:07.125 084 12514.65 48.10 54784.88 88888.00 2014-03-25 01:12:07.250 084 12514.67 48.10 54784.88 88888.00 2014-03-25 01:12:07.375 084 12514.70 48.08 54784.88 88888.00 2014-03-25 01:12:07.500 084 12514.65 48.10 54784.85 88888.00 2014-03-25 01:12:07.625 084 12514.62 48.12 54784.85 88888.00 2014-03-25 01:12:07.750 084 12514.58 48.15 54784.85 88888.00 2014-03-25 01:12:07.875 084 12514.60 48.10 54784.88 88888.00 2014-03-25 01:12:08.000 084 12514.62 48.12 54784.85 88888.00 2014-03-25 01:12:08.125 084 12514.67 48.15 54784.88 88888.00 2014-03-25 01:12:08.250 084 12514.60 48.12 54784.85 88888.00 2014-03-25 01:12:08.375 084 12514.60 48.15 54784.85 88888.00 2014-03-25 01:12:08.500 084 12514.65 48.12 54784.88 88888.00 2014-03-25 01:12:08.625 084 12514.65 48.12 54784.88 88888.00 2014-03-25 01:12:08.750 084 12514.62 48.12 54784.88 88888.00 2014-03-25 01:12:08.875 084 12514.62 48.15 54784.90 88888.00 2014-03-25 01:12:09.000 084 12514.67 48.15 54784.88 88888.00 2014-03-25 01:12:09.125 084 12514.77 48.12 54784.85 88888.00 2014-03-25 01:12:09.250 084 12514.70 48.10 54784.85 88888.00 2014-03-25 01:12:09.375 084 12514.67 48.12 54784.85 88888.00 2014-03-25 01:12:09.500 084 12514.65 48.10 54784.85 88888.00 2014-03-25 01:12:09.625 084 12514.60 48.10 54784.85 88888.00 2014-03-25 01:12:09.750 084 12514.67 48.15 54784.88 88888.00 2014-03-25 01:12:09.875 084 12514.62 48.10 54784.88 88888.00 2014-03-25 01:12:10.000 084 12514.62 48.10 54784.85 88888.00 2014-03-25 01:12:10.125 084 12514.58 48.12 54784.85 88888.00 2014-03-25 01:12:10.250 084 12514.55 48.12 54784.82 88888.00 2014-03-25 01:12:10.375 084 12514.62 48.10 54784.82 88888.00 2014-03-25 01:12:10.500 084 12514.62 48.10 54784.85 88888.00 2014-03-25 01:12:10.625 084 12514.67 48.10 54784.88 88888.00 2014-03-25 01:12:10.750 084 12514.70 48.10 54784.85 88888.00 2014-03-25 01:12:10.875 084 12514.67 48.12 54784.88 88888.00 2014-03-25 01:12:11.000 084 12514.70 48.10 54784.85 88888.00 2014-03-25 01:12:11.125 084 12514.70 48.10 54784.85 88888.00 2014-03-25 01:12:11.250 084 12514.70 48.10 54784.85 88888.00 2014-03-25 01:12:11.375 084 12514.67 48.10 54784.82 88888.00 2014-03-25 01:12:11.500 084 12514.67 48.10 54784.82 88888.00 2014-03-25 01:12:11.625 084 12514.62 48.10 54784.82 88888.00 2014-03-25 01:12:11.750 084 12514.67 48.10 54784.88 88888.00 2014-03-25 01:12:11.875 084 12514.70 48.12 54784.88 88888.00 2014-03-25 01:12:12.000 084 12514.70 48.12 54784.88 88888.00 2014-03-25 01:12:12.125 084 12514.67 48.10 54784.88 88888.00 2014-03-25 01:12:12.250 084 12514.62 48.10 54784.90 88888.00 2014-03-25 01:12:12.375 084 12514.67 48.12 54784.90 88888.00 2014-03-25 01:12:12.500 084 12514.67 48.12 54784.88 88888.00 2014-03-25 01:12:12.625 084 12514.70 48.10 54784.88 88888.00 2014-03-25 01:12:12.750 084 12514.75 48.08 54784.85 88888.00 2014-03-25 01:12:12.875 084 12514.77 48.10 54784.85 88888.00 2014-03-25 01:12:13.000 084 12514.83 48.10 54784.88 88888.00 2014-03-25 01:12:13.125 084 12514.83 48.08 54784.88 88888.00 2014-03-25 01:12:13.250 084 12514.75 48.08 54784.85 88888.00 2014-03-25 01:12:13.375 084 12514.73 48.10 54784.85 88888.00 2014-03-25 01:12:13.500 084 12514.70 48.10 54784.88 88888.00 2014-03-25 01:12:13.625 084 12514.65 48.10 54784.88 88888.00 2014-03-25 01:12:13.750 084 12514.60 48.10 54784.93 88888.00 2014-03-25 01:12:13.875 084 12514.60 48.12 54784.93 88888.00 2014-03-25 01:12:14.000 084 12514.60 48.08 54784.88 88888.00 2014-03-25 01:12:14.125 084 12514.67 48.05 54784.88 88888.00 2014-03-25 01:12:14.250 084 12514.60 48.05 54784.88 88888.00 2014-03-25 01:12:14.375 084 12514.58 48.08 54784.90 88888.00 2014-03-25 01:12:14.500 084 12514.62 48.10 54784.90 88888.00 2014-03-25 01:12:14.625 084 12514.60 48.10 54784.90 88888.00 2014-03-25 01:12:14.750 084 12514.62 48.05 54784.90 88888.00 2014-03-25 01:12:14.875 084 12514.67 48.05 54784.85 88888.00 2014-03-25 01:12:15.000 084 12514.67 48.08 54784.85 88888.00 2014-03-25 01:12:15.125 084 12514.67 48.12 54784.88 88888.00 2014-03-25 01:12:15.250 084 12514.62 48.10 54784.88 88888.00 2014-03-25 01:12:15.375 084 12514.73 48.05 54784.88 88888.00 2014-03-25 01:12:15.500 084 12514.70 48.08 54784.90 88888.00 2014-03-25 01:12:15.625 084 12514.70 48.08 54784.93 88888.00 2014-03-25 01:12:15.750 084 12514.70 48.08 54784.90 88888.00 2014-03-25 01:12:15.875 084 12514.67 48.10 54784.90 88888.00 2014-03-25 01:12:16.000 084 12514.70 48.10 54784.88 88888.00 2014-03-25 01:12:16.125 084 12514.73 48.12 54784.90 88888.00 2014-03-25 01:12:16.250 084 12514.70 48.10 54784.90 88888.00 2014-03-25 01:12:16.375 084 12514.62 48.08 54784.85 88888.00 2014-03-25 01:12:16.500 084 12514.58 48.08 54784.88 88888.00 2014-03-25 01:12:16.625 084 12514.70 48.08 54784.88 88888.00 2014-03-25 01:12:16.750 084 12514.75 48.08 54784.88 88888.00 2014-03-25 01:12:16.875 084 12514.77 48.08 54784.88 88888.00 2014-03-25 01:12:17.000 084 12514.75 48.05 54784.88 88888.00 2014-03-25 01:12:17.125 084 12514.67 48.08 54784.88 88888.00 2014-03-25 01:12:17.250 084 12514.62 48.05 54784.88 88888.00 2014-03-25 01:12:17.375 084 12514.67 48.05 54784.88 88888.00 2014-03-25 01:12:17.500 084 12514.67 48.05 54784.90 88888.00 2014-03-25 01:12:17.625 084 12514.60 48.08 54784.93 88888.00 2014-03-25 01:12:17.750 084 12514.58 48.08 54784.88 88888.00 2014-03-25 01:12:17.875 084 12514.62 48.08 54784.85 88888.00 2014-03-25 01:12:18.000 084 12514.67 48.05 54784.88 88888.00 2014-03-25 01:12:18.125 084 12514.70 48.05 54784.88 88888.00 2014-03-25 01:12:18.250 084 12514.60 48.02 54784.85 88888.00 2014-03-25 01:12:18.375 084 12514.58 48.02 54784.88 88888.00 2014-03-25 01:12:18.500 084 12514.62 48.02 54784.88 88888.00 2014-03-25 01:12:18.625 084 12514.67 48.05 54784.90 88888.00 2014-03-25 01:12:18.750 084 12514.65 48.05 54784.90 88888.00 2014-03-25 01:12:18.875 084 12514.67 48.05 54784.90 88888.00 2014-03-25 01:12:19.000 084 12514.65 48.05 54784.88 88888.00 2014-03-25 01:12:19.125 084 12514.65 48.02 54784.90 88888.00 2014-03-25 01:12:19.250 084 12514.62 48.00 54784.88 88888.00 2014-03-25 01:12:19.375 084 12514.65 48.02 54784.88 88888.00 2014-03-25 01:12:19.500 084 12514.65 48.05 54784.90 88888.00 2014-03-25 01:12:19.625 084 12514.65 48.05 54784.88 88888.00 2014-03-25 01:12:19.750 084 12514.60 48.05 54784.88 88888.00 2014-03-25 01:12:19.875 084 12514.62 48.05 54784.88 88888.00 2014-03-25 01:12:20.000 084 12514.62 48.02 54784.88 88888.00 2014-03-25 01:12:20.125 084 12514.60 48.02 54784.88 88888.00 2014-03-25 01:12:20.250 084 12514.58 48.02 54784.90 88888.00 2014-03-25 01:12:20.375 084 12514.60 48.02 54784.88 88888.00 2014-03-25 01:12:20.500 084 12514.58 48.02 54784.88 88888.00 2014-03-25 01:12:20.625 084 12514.60 48.00 54784.90 88888.00 2014-03-25 01:12:20.750 084 12514.58 48.02 54784.88 88888.00 2014-03-25 01:12:20.875 084 12514.62 48.02 54784.90 88888.00 2014-03-25 01:12:21.000 084 12514.67 48.05 54784.90 88888.00 2014-03-25 01:12:21.125 084 12514.55 48.00 54784.88 88888.00 2014-03-25 01:12:21.250 084 12514.50 47.98 54784.88 88888.00 2014-03-25 01:12:21.375 084 12514.58 48.00 54784.88 88888.00 2014-03-25 01:12:21.500 084 12514.67 48.00 54784.90 88888.00 2014-03-25 01:12:21.625 084 12514.70 47.98 54784.90 88888.00 2014-03-25 01:12:21.750 084 12514.62 48.00 54784.90 88888.00 2014-03-25 01:12:21.875 084 12514.60 48.02 54784.93 88888.00 2014-03-25 01:12:22.000 084 12514.58 48.00 54784.93 88888.00 2014-03-25 01:12:22.125 084 12514.58 48.02 54784.88 88888.00 2014-03-25 01:12:22.250 084 12514.60 48.00 54784.88 88888.00 2014-03-25 01:12:22.375 084 12514.62 48.02 54784.88 88888.00 2014-03-25 01:12:22.500 084 12514.65 48.00 54784.88 88888.00 2014-03-25 01:12:22.625 084 12514.65 48.02 54784.90 88888.00 2014-03-25 01:12:22.750 084 12514.62 48.00 54784.88 88888.00 2014-03-25 01:12:22.875 084 12514.55 48.00 54784.88 88888.00 2014-03-25 01:12:23.000 084 12514.55 48.02 54784.90 88888.00 2014-03-25 01:12:23.125 084 12514.58 48.00 54784.93 88888.00 2014-03-25 01:12:23.250 084 12514.55 48.00 54784.93 88888.00 2014-03-25 01:12:23.375 084 12514.52 48.00 54784.88 88888.00 2014-03-25 01:12:23.500 084 12514.45 47.98 54784.88 88888.00 2014-03-25 01:12:23.625 084 12514.45 47.98 54784.88 88888.00 2014-03-25 01:12:23.750 084 12514.55 47.98 54784.88 88888.00 2014-03-25 01:12:23.875 084 12514.55 47.98 54784.85 88888.00 2014-03-25 01:12:24.000 084 12514.55 47.98 54784.80 88888.00 2014-03-25 01:12:24.125 084 12514.52 47.98 54784.88 88888.00 2014-03-25 01:12:24.250 084 12514.50 48.00 54784.90 88888.00 2014-03-25 01:12:24.375 084 12514.48 48.00 54784.88 88888.00 2014-03-25 01:12:24.500 084 12514.50 47.98 54784.85 88888.00 2014-03-25 01:12:24.625 084 12514.52 48.00 54784.90 88888.00 2014-03-25 01:12:24.750 084 12514.55 48.00 54784.90 88888.00 2014-03-25 01:12:24.875 084 12514.50 48.00 54784.90 88888.00 2014-03-25 01:12:25.000 084 12514.52 48.00 54784.88 88888.00 2014-03-25 01:12:25.125 084 12514.55 48.00 54784.90 88888.00 2014-03-25 01:12:25.250 084 12514.50 47.98 54784.90 88888.00 2014-03-25 01:12:25.375 084 12514.45 48.00 54784.88 88888.00 2014-03-25 01:12:25.500 084 12514.42 48.00 54784.88 88888.00 2014-03-25 01:12:25.625 084 12514.50 48.00 54784.88 88888.00 2014-03-25 01:12:25.750 084 12514.52 48.00 54784.88 88888.00 2014-03-25 01:12:25.875 084 12514.45 47.98 54784.85 88888.00 2014-03-25 01:12:26.000 084 12514.48 47.98 54784.88 88888.00 2014-03-25 01:12:26.125 084 12514.50 47.95 54784.93 88888.00 2014-03-25 01:12:26.250 084 12514.42 47.92 54784.90 88888.00 2014-03-25 01:12:26.375 084 12514.40 47.98 54784.90 88888.00 2014-03-25 01:12:26.500 084 12514.42 48.00 54784.93 88888.00 2014-03-25 01:12:26.625 084 12514.42 47.98 54784.88 88888.00 2014-03-25 01:12:26.750 084 12514.42 47.98 54784.88 88888.00 2014-03-25 01:12:26.875 084 12514.42 47.95 54784.88 88888.00 2014-03-25 01:12:27.000 084 12514.48 47.92 54784.88 88888.00 2014-03-25 01:12:27.125 084 12514.48 47.98 54784.90 88888.00 2014-03-25 01:12:27.250 084 12514.45 47.95 54784.90 88888.00 2014-03-25 01:12:27.375 084 12514.48 47.98 54784.90 88888.00 2014-03-25 01:12:27.500 084 12514.48 48.00 54784.90 88888.00 2014-03-25 01:12:27.625 084 12514.42 47.98 54784.93 88888.00 2014-03-25 01:12:27.750 084 12514.42 47.95 54784.93 88888.00 2014-03-25 01:12:27.875 084 12514.40 47.95 54784.93 88888.00 2014-03-25 01:12:28.000 084 12514.42 47.95 54784.90 88888.00 2014-03-25 01:12:28.125 084 12514.48 47.95 54784.90 88888.00 2014-03-25 01:12:28.250 084 12514.50 47.95 54784.93 88888.00 2014-03-25 01:12:28.375 084 12514.52 47.98 54784.90 88888.00 2014-03-25 01:12:28.500 084 12514.45 47.98 54784.90 88888.00 2014-03-25 01:12:28.625 084 12514.42 47.95 54784.90 88888.00 2014-03-25 01:12:28.750 084 12514.45 47.95 54784.93 88888.00 2014-03-25 01:12:28.875 084 12514.48 47.92 54784.90 88888.00 2014-03-25 01:12:29.000 084 12514.40 47.90 54784.85 88888.00 2014-03-25 01:12:29.125 084 12514.42 47.95 54784.88 88888.00 2014-03-25 01:12:29.250 084 12514.40 47.92 54784.93 88888.00 2014-03-25 01:12:29.375 084 12514.42 47.95 54784.93 88888.00 2014-03-25 01:12:29.500 084 12514.40 47.98 54784.90 88888.00 2014-03-25 01:12:29.625 084 12514.42 47.92 54784.93 88888.00 2014-03-25 01:12:29.750 084 12514.40 47.92 54784.90 88888.00 2014-03-25 01:12:29.875 084 12514.38 47.95 54784.93 88888.00 2014-03-25 01:12:30.000 084 12514.35 47.92 54784.90 88888.00 2014-03-25 01:12:30.125 084 12514.42 47.95 54784.90 88888.00 2014-03-25 01:12:30.250 084 12514.45 47.92 54784.88 88888.00 2014-03-25 01:12:30.375 084 12514.42 47.95 54784.88 88888.00 2014-03-25 01:12:30.500 084 12514.45 47.95 54784.93 88888.00 2014-03-25 01:12:30.625 084 12514.40 47.92 54784.88 88888.00 2014-03-25 01:12:30.750 084 12514.35 47.90 54784.90 88888.00 2014-03-25 01:12:30.875 084 12514.30 47.92 54784.90 88888.00 2014-03-25 01:12:31.000 084 12514.30 47.92 54784.90 88888.00 2014-03-25 01:12:31.125 084 12514.33 47.90 54784.90 88888.00 2014-03-25 01:12:31.250 084 12514.30 47.88 54784.93 88888.00 2014-03-25 01:12:31.375 084 12514.33 47.92 54784.93 88888.00 2014-03-25 01:12:31.500 084 12514.30 47.95 54784.93 88888.00 2014-03-25 01:12:31.625 084 12514.30 47.92 54784.93 88888.00 2014-03-25 01:12:31.750 084 12514.33 47.92 54784.93 88888.00 2014-03-25 01:12:31.875 084 12514.33 47.95 54784.93 88888.00 2014-03-25 01:12:32.000 084 12514.35 47.92 54784.90 88888.00 2014-03-25 01:12:32.125 084 12514.33 47.90 54784.93 88888.00 2014-03-25 01:12:32.250 084 12514.33 47.90 54784.95 88888.00 2014-03-25 01:12:32.375 084 12514.35 47.92 54784.93 88888.00 2014-03-25 01:12:32.500 084 12514.30 47.92 54784.93 88888.00 2014-03-25 01:12:32.625 084 12514.30 47.95 54784.93 88888.00 2014-03-25 01:12:32.750 084 12514.33 47.92 54784.95 88888.00 2014-03-25 01:12:32.875 084 12514.30 47.90 54784.93 88888.00 2014-03-25 01:12:33.000 084 12514.30 47.88 54784.95 88888.00 2014-03-25 01:12:33.125 084 12514.27 47.92 54784.97 88888.00 2014-03-25 01:12:33.250 084 12514.20 47.92 54784.93 88888.00 2014-03-25 01:12:33.375 084 12514.20 47.90 54784.90 88888.00 2014-03-25 01:12:33.500 084 12514.23 47.90 54784.90 88888.00 2014-03-25 01:12:33.625 084 12514.30 47.90 54784.90 88888.00 2014-03-25 01:12:33.750 084 12514.30 47.90 54784.93 88888.00 2014-03-25 01:12:33.875 084 12514.30 47.90 54784.93 88888.00 2014-03-25 01:12:34.000 084 12514.30 47.85 54784.90 88888.00 2014-03-25 01:12:34.125 084 12514.27 47.88 54784.90 88888.00 2014-03-25 01:12:34.250 084 12514.30 47.90 54784.95 88888.00 2014-03-25 01:12:34.375 084 12514.40 47.92 54784.95 88888.00 2014-03-25 01:12:34.500 084 12514.33 47.88 54784.93 88888.00 2014-03-25 01:12:34.625 084 12514.33 47.85 54784.93 88888.00 2014-03-25 01:12:34.750 084 12514.25 47.88 54784.93 88888.00 2014-03-25 01:12:34.875 084 12514.25 47.90 54784.93 88888.00 2014-03-25 01:12:35.000 084 12514.27 47.85 54784.93 88888.00 2014-03-25 01:12:35.125 084 12514.30 47.85 54784.93 88888.00 2014-03-25 01:12:35.250 084 12514.27 47.83 54784.93 88888.00 2014-03-25 01:12:35.375 084 12514.25 47.83 54784.93 88888.00 2014-03-25 01:12:35.500 084 12514.23 47.83 54784.95 88888.00 2014-03-25 01:12:35.625 084 12514.17 47.85 54784.95 88888.00 2014-03-25 01:12:35.750 084 12514.17 47.88 54784.95 88888.00 2014-03-25 01:12:35.875 084 12514.10 47.85 54784.93 88888.00 2014-03-25 01:12:36.000 084 12514.10 47.88 54784.93 88888.00 2014-03-25 01:12:36.125 084 12514.15 47.85 54784.95 88888.00 2014-03-25 01:12:36.250 084 12514.23 47.83 54784.95 88888.00 2014-03-25 01:12:36.375 084 12514.25 47.80 54784.93 88888.00 2014-03-25 01:12:36.500 084 12514.23 47.83 54784.93 88888.00 2014-03-25 01:12:36.625 084 12514.25 47.85 54784.95 88888.00 2014-03-25 01:12:36.750 084 12514.25 47.83 54784.95 88888.00 2014-03-25 01:12:36.875 084 12514.30 47.80 54784.95 88888.00 2014-03-25 01:12:37.000 084 12514.25 47.80 54784.93 88888.00 2014-03-25 01:12:37.125 084 12514.23 47.83 54784.93 88888.00 2014-03-25 01:12:37.250 084 12514.20 47.83 54784.97 88888.00 2014-03-25 01:12:37.375 084 12514.27 47.83 54784.97 88888.00 2014-03-25 01:12:37.500 084 12514.33 47.80 54785.00 88888.00 2014-03-25 01:12:37.625 084 12514.23 47.77 54784.95 88888.00 2014-03-25 01:12:37.750 084 12514.23 47.80 54784.95 88888.00 2014-03-25 01:12:37.875 084 12514.27 47.80 54784.95 88888.00 2014-03-25 01:12:38.000 084 12514.23 47.80 54784.93 88888.00 2014-03-25 01:12:38.125 084 12514.15 47.80 54784.97 88888.00 2014-03-25 01:12:38.250 084 12514.12 47.77 54784.95 88888.00 2014-03-25 01:12:38.375 084 12514.17 47.80 54784.95 88888.00 2014-03-25 01:12:38.500 084 12514.25 47.77 54784.95 88888.00 2014-03-25 01:12:38.625 084 12514.25 47.75 54784.93 88888.00 2014-03-25 01:12:38.750 084 12514.25 47.77 54784.95 88888.00 2014-03-25 01:12:38.875 084 12514.30 47.80 54784.95 88888.00 2014-03-25 01:12:39.000 084 12514.30 47.77 54784.97 88888.00 2014-03-25 01:12:39.125 084 12514.23 47.77 54784.93 88888.00 2014-03-25 01:12:39.250 084 12514.17 47.77 54784.95 88888.00 2014-03-25 01:12:39.375 084 12514.25 47.77 54784.97 88888.00 2014-03-25 01:12:39.500 084 12514.20 47.80 54784.97 88888.00 2014-03-25 01:12:39.625 084 12514.15 47.83 54784.97 88888.00 2014-03-25 01:12:39.750 084 12514.10 47.77 54784.95 88888.00 2014-03-25 01:12:39.875 084 12514.12 47.75 54784.97 88888.00 2014-03-25 01:12:40.000 084 12514.10 47.75 54784.93 88888.00 2014-03-25 01:12:40.125 084 12514.10 47.75 54784.97 88888.00 2014-03-25 01:12:40.250 084 12514.10 47.75 54785.05 88888.00 2014-03-25 01:12:40.375 084 12514.12 47.77 54785.03 88888.00 2014-03-25 01:12:40.500 084 12514.08 47.75 54784.97 88888.00 2014-03-25 01:12:40.625 084 12514.10 47.75 54784.95 88888.00 2014-03-25 01:12:40.750 084 12514.15 47.80 54784.97 88888.00 2014-03-25 01:12:40.875 084 12514.12 47.80 54785.03 88888.00 2014-03-25 01:12:41.000 084 12514.08 47.80 54785.00 88888.00 2014-03-25 01:12:41.125 084 12514.05 47.75 54784.95 88888.00 2014-03-25 01:12:41.250 084 12514.00 47.70 54785.00 88888.00 2014-03-25 01:12:41.375 084 12514.05 47.73 54784.97 88888.00 2014-03-25 01:12:41.500 084 12514.05 47.73 54785.00 88888.00 2014-03-25 01:12:41.625 084 12514.08 47.67 54785.00 88888.00 2014-03-25 01:12:41.750 084 12514.12 47.73 54784.97 88888.00 2014-03-25 01:12:41.875 084 12514.17 47.70 54784.97 88888.00 2014-03-25 01:12:42.000 084 12514.23 47.73 54785.00 88888.00 2014-03-25 01:12:42.125 084 12514.20 47.75 54785.00 88888.00 2014-03-25 01:12:42.250 084 12514.10 47.73 54785.00 88888.00 2014-03-25 01:12:42.375 084 12514.10 47.70 54784.97 88888.00 2014-03-25 01:12:42.500 084 12514.12 47.73 54784.95 88888.00 2014-03-25 01:12:42.625 084 12514.10 47.73 54785.00 88888.00 2014-03-25 01:12:42.750 084 12514.10 47.70 54784.97 88888.00 2014-03-25 01:12:42.875 084 12514.08 47.70 54784.97 88888.00 2014-03-25 01:12:43.000 084 12514.05 47.70 54784.97 88888.00 2014-03-25 01:12:43.125 084 12514.08 47.70 54785.00 88888.00 2014-03-25 01:12:43.250 084 12514.05 47.70 54785.03 88888.00 2014-03-25 01:12:43.375 084 12514.05 47.73 54785.00 88888.00 2014-03-25 01:12:43.500 084 12514.10 47.73 54785.00 88888.00 2014-03-25 01:12:43.625 084 12514.08 47.73 54784.97 88888.00 2014-03-25 01:12:43.750 084 12514.05 47.73 54784.97 88888.00 2014-03-25 01:12:43.875 084 12514.08 47.70 54784.97 88888.00 2014-03-25 01:12:44.000 084 12514.08 47.73 54784.97 88888.00 2014-03-25 01:12:44.125 084 12514.12 47.73 54785.00 88888.00 2014-03-25 01:12:44.250 084 12514.08 47.70 54785.00 88888.00 2014-03-25 01:12:44.375 084 12514.05 47.70 54784.97 88888.00 2014-03-25 01:12:44.500 084 12514.10 47.73 54784.97 88888.00 2014-03-25 01:12:44.625 084 12514.17 47.75 54785.00 88888.00 2014-03-25 01:12:44.750 084 12514.20 47.75 54784.97 88888.00 2014-03-25 01:12:44.875 084 12514.17 47.73 54784.97 88888.00 2014-03-25 01:12:45.000 084 12514.15 47.73 54784.97 88888.00 2014-03-25 01:12:45.125 084 12514.15 47.73 54785.00 88888.00 2014-03-25 01:12:45.250 084 12514.10 47.75 54785.00 88888.00 2014-03-25 01:12:45.375 084 12514.10 47.77 54784.97 88888.00 2014-03-25 01:12:45.500 084 12514.10 47.75 54784.97 88888.00 2014-03-25 01:12:45.625 084 12514.12 47.73 54784.97 88888.00 2014-03-25 01:12:45.750 084 12514.15 47.70 54785.00 88888.00 2014-03-25 01:12:45.875 084 12514.10 47.70 54784.95 88888.00 2014-03-25 01:12:46.000 084 12514.10 47.70 54784.95 88888.00 2014-03-25 01:12:46.125 084 12514.17 47.73 54784.97 88888.00 2014-03-25 01:12:46.250 084 12514.20 47.70 54785.00 88888.00 2014-03-25 01:12:46.375 084 12514.20 47.70 54784.97 88888.00 2014-03-25 01:12:46.500 084 12514.17 47.73 54784.97 88888.00 2014-03-25 01:12:46.625 084 12514.17 47.75 54784.95 88888.00 2014-03-25 01:12:46.750 084 12514.15 47.70 54784.97 88888.00 2014-03-25 01:12:46.875 084 12514.08 47.73 54784.97 88888.00 2014-03-25 01:12:47.000 084 12514.05 47.70 54784.95 88888.00 2014-03-25 01:12:47.125 084 12514.15 47.70 54784.97 88888.00 2014-03-25 01:12:47.250 084 12514.20 47.70 54784.97 88888.00 2014-03-25 01:12:47.375 084 12514.15 47.67 54784.95 88888.00 2014-03-25 01:12:47.500 084 12514.12 47.70 54784.95 88888.00 2014-03-25 01:12:47.625 084 12514.12 47.70 54784.95 88888.00 2014-03-25 01:12:47.750 084 12514.23 47.70 54784.95 88888.00 2014-03-25 01:12:47.875 084 12514.25 47.73 54784.97 88888.00 2014-03-25 01:12:48.000 084 12514.17 47.73 54784.97 88888.00 2014-03-25 01:12:48.125 084 12514.10 47.73 54784.95 88888.00 2014-03-25 01:12:48.250 084 12514.15 47.70 54784.97 88888.00 2014-03-25 01:12:48.375 084 12514.23 47.77 54784.97 88888.00 2014-03-25 01:12:48.500 084 12514.20 47.75 54784.97 88888.00 2014-03-25 01:12:48.625 084 12514.15 47.70 54784.95 88888.00 2014-03-25 01:12:48.750 084 12514.17 47.70 54784.93 88888.00 2014-03-25 01:12:48.875 084 12514.12 47.70 54784.95 88888.00 2014-03-25 01:12:49.000 084 12514.12 47.70 54784.97 88888.00 2014-03-25 01:12:49.125 084 12514.17 47.73 54785.00 88888.00 2014-03-25 01:12:49.250 084 12514.20 47.73 54785.00 88888.00 2014-03-25 01:12:49.375 084 12514.20 47.75 54784.95 88888.00 2014-03-25 01:12:49.500 084 12514.25 47.77 54784.97 88888.00 2014-03-25 01:12:49.625 084 12514.20 47.73 54784.95 88888.00 2014-03-25 01:12:49.750 084 12514.15 47.75 54784.95 88888.00 2014-03-25 01:12:49.875 084 12514.15 47.75 54784.95 88888.00 2014-03-25 01:12:50.000 084 12514.17 47.73 54784.93 88888.00 2014-03-25 01:12:50.125 084 12514.20 47.75 54784.93 88888.00 2014-03-25 01:12:50.250 084 12514.17 47.75 54784.95 88888.00 2014-03-25 01:12:50.375 084 12514.23 47.75 54784.93 88888.00 2014-03-25 01:12:50.500 084 12514.25 47.73 54784.93 88888.00 2014-03-25 01:12:50.625 084 12514.25 47.77 54784.93 88888.00 2014-03-25 01:12:50.750 084 12514.25 47.77 54784.95 88888.00 2014-03-25 01:12:50.875 084 12514.25 47.75 54784.97 88888.00 2014-03-25 01:12:51.000 084 12514.27 47.77 54784.93 88888.00 2014-03-25 01:12:51.125 084 12514.27 47.75 54784.95 88888.00 2014-03-25 01:12:51.250 084 12514.30 47.77 54784.95 88888.00 2014-03-25 01:12:51.375 084 12514.38 47.80 54784.90 88888.00 2014-03-25 01:12:51.500 084 12514.38 47.80 54784.90 88888.00 2014-03-25 01:12:51.625 084 12514.40 47.83 54784.93 88888.00 2014-03-25 01:12:51.750 084 12514.40 47.80 54784.93 88888.00 2014-03-25 01:12:51.875 084 12514.42 47.77 54784.95 88888.00 2014-03-25 01:12:52.000 084 12514.45 47.75 54784.90 88888.00 2014-03-25 01:12:52.125 084 12514.40 47.77 54784.90 88888.00 2014-03-25 01:12:52.250 084 12514.38 47.80 54784.90 88888.00 2014-03-25 01:12:52.375 084 12514.35 47.77 54784.90 88888.00 2014-03-25 01:12:52.500 084 12514.30 47.75 54784.93 88888.00 2014-03-25 01:12:52.625 084 12514.30 47.80 54784.93 88888.00 2014-03-25 01:12:52.750 084 12514.30 47.80 54784.93 88888.00 2014-03-25 01:12:52.875 084 12514.35 47.80 54784.93 88888.00 2014-03-25 01:12:53.000 084 12514.38 47.80 54784.90 88888.00 2014-03-25 01:12:53.125 084 12514.35 47.80 54784.90 88888.00 2014-03-25 01:12:53.250 084 12514.35 47.77 54784.93 88888.00 2014-03-25 01:12:53.375 084 12514.42 47.77 54784.90 88888.00 2014-03-25 01:12:53.500 084 12514.40 47.80 54784.95 88888.00 2014-03-25 01:12:53.625 084 12514.40 47.80 54784.95 88888.00 2014-03-25 01:12:53.750 084 12514.40 47.80 54784.93 88888.00 2014-03-25 01:12:53.875 084 12514.42 47.80 54784.90 88888.00 2014-03-25 01:12:54.000 084 12514.45 47.80 54784.93 88888.00 2014-03-25 01:12:54.125 084 12514.48 47.80 54784.93 88888.00 2014-03-25 01:12:54.250 084 12514.50 47.80 54784.90 88888.00 2014-03-25 01:12:54.375 084 12514.50 47.80 54784.90 88888.00 2014-03-25 01:12:54.500 084 12514.40 47.83 54784.90 88888.00 2014-03-25 01:12:54.625 084 12514.42 47.88 54784.90 88888.00 2014-03-25 01:12:54.750 084 12514.45 47.85 54784.90 88888.00 2014-03-25 01:12:54.875 084 12514.45 47.88 54784.90 88888.00 2014-03-25 01:12:55.000 084 12514.40 47.85 54784.88 88888.00 2014-03-25 01:12:55.125 084 12514.40 47.88 54784.85 88888.00 2014-03-25 01:12:55.250 084 12514.48 47.85 54784.88 88888.00 2014-03-25 01:12:55.375 084 12514.52 47.85 54784.85 88888.00 2014-03-25 01:12:55.500 084 12514.50 47.90 54784.90 88888.00 2014-03-25 01:12:55.625 084 12514.55 47.90 54784.88 88888.00 2014-03-25 01:12:55.750 084 12514.58 47.92 54784.90 88888.00 2014-03-25 01:12:55.875 084 12514.55 47.92 54784.88 88888.00 2014-03-25 01:12:56.000 084 12514.50 47.90 54784.85 88888.00 2014-03-25 01:12:56.125 084 12514.55 47.92 54784.88 88888.00 2014-03-25 01:12:56.250 084 12514.62 47.92 54784.90 88888.00 2014-03-25 01:12:56.375 084 12514.67 47.95 54784.88 88888.00 2014-03-25 01:12:56.500 084 12514.65 47.95 54784.88 88888.00 2014-03-25 01:12:56.625 084 12514.75 47.95 54784.85 88888.00 2014-03-25 01:12:56.750 084 12514.73 47.92 54784.85 88888.00 2014-03-25 01:12:56.875 084 12514.67 47.90 54784.85 88888.00 2014-03-25 01:12:57.000 084 12514.62 47.90 54784.82 88888.00 2014-03-25 01:12:57.125 084 12514.67 47.90 54784.85 88888.00 2014-03-25 01:12:57.250 084 12514.70 47.92 54784.85 88888.00 2014-03-25 01:12:57.375 084 12514.70 47.98 54784.85 88888.00 2014-03-25 01:12:57.500 084 12514.73 47.95 54784.85 88888.00 2014-03-25 01:12:57.625 084 12514.77 47.95 54784.85 88888.00 2014-03-25 01:12:57.750 084 12514.80 47.95 54784.85 88888.00 2014-03-25 01:12:57.875 084 12514.80 47.98 54784.85 88888.00 2014-03-25 01:12:58.000 084 12514.77 47.98 54784.82 88888.00 2014-03-25 01:12:58.125 084 12514.75 47.98 54784.82 88888.00 2014-03-25 01:12:58.250 084 12514.67 47.95 54784.80 88888.00 2014-03-25 01:12:58.375 084 12514.73 47.98 54784.82 88888.00 2014-03-25 01:12:58.500 084 12514.73 47.98 54784.80 88888.00 2014-03-25 01:12:58.625 084 12514.70 47.95 54784.78 88888.00 2014-03-25 01:12:58.750 084 12514.67 47.98 54784.78 88888.00 2014-03-25 01:12:58.875 084 12514.67 48.00 54784.80 88888.00 2014-03-25 01:12:59.000 084 12514.70 48.00 54784.80 88888.00 2014-03-25 01:12:59.125 084 12514.77 48.00 54784.80 88888.00 2014-03-25 01:12:59.250 084 12514.80 47.98 54784.80 88888.00 2014-03-25 01:12:59.375 084 12514.83 48.00 54784.80 88888.00 2014-03-25 01:12:59.500 084 12514.80 48.00 54784.78 88888.00 2014-03-25 01:12:59.625 084 12514.77 48.00 54784.78 88888.00 2014-03-25 01:12:59.750 084 12514.75 48.00 54784.82 88888.00 2014-03-25 01:12:59.875 084 12514.80 48.00 54784.80 88888.00 2014-03-25 01:13:00.000 084 12514.90 48.00 54784.78 88888.00 2014-03-25 01:13:00.125 084 12514.98 48.00 54784.78 88888.00 2014-03-25 01:13:00.250 084 12514.92 48.02 54784.80 88888.00 2014-03-25 01:13:00.375 084 12514.95 48.00 54784.80 88888.00 2014-03-25 01:13:00.500 084 12514.92 48.00 54784.80 88888.00 2014-03-25 01:13:00.625 084 12514.95 47.98 54784.80 88888.00 2014-03-25 01:13:00.750 084 12514.90 48.00 54784.75 88888.00 2014-03-25 01:13:00.875 084 12514.90 48.02 54784.75 88888.00 2014-03-25 01:13:01.000 084 12514.98 48.05 54784.78 88888.00 2014-03-25 01:13:01.125 084 12515.00 48.05 54784.78 88888.00 2014-03-25 01:13:01.250 084 12514.98 48.02 54784.78 88888.00 2014-03-25 01:13:01.375 084 12515.00 48.02 54784.78 88888.00 2014-03-25 01:13:01.500 084 12514.98 48.02 54784.78 88888.00 2014-03-25 01:13:01.625 084 12514.98 48.08 54784.80 88888.00 2014-03-25 01:13:01.750 084 12515.02 48.08 54784.80 88888.00 2014-03-25 01:13:01.875 084 12515.00 48.05 54784.78 88888.00 2014-03-25 01:13:02.000 084 12515.00 48.05 54784.75 88888.00 2014-03-25 01:13:02.125 084 12515.00 48.02 54784.75 88888.00 2014-03-25 01:13:02.250 084 12515.02 48.05 54784.75 88888.00 2014-03-25 01:13:02.375 084 12515.05 48.08 54784.75 88888.00 2014-03-25 01:13:02.500 084 12515.00 48.12 54784.75 88888.00 2014-03-25 01:13:02.625 084 12515.02 48.10 54784.78 88888.00 2014-03-25 01:13:02.750 084 12515.08 48.08 54784.78 88888.00 2014-03-25 01:13:02.875 084 12515.05 48.08 54784.75 88888.00 2014-03-25 01:13:03.000 084 12515.00 48.10 54784.75 88888.00 2014-03-25 01:13:03.125 084 12514.98 48.10 54784.72 88888.00 2014-03-25 01:13:03.250 084 12514.98 48.08 54784.75 88888.00 2014-03-25 01:13:03.375 084 12515.02 48.10 54784.78 88888.00 2014-03-25 01:13:03.500 084 12515.08 48.10 54784.75 88888.00 2014-03-25 01:13:03.625 084 12515.05 48.12 54784.78 88888.00 2014-03-25 01:13:03.750 084 12515.05 48.15 54784.75 88888.00 2014-03-25 01:13:03.875 084 12515.08 48.17 54784.75 88888.00 2014-03-25 01:13:04.000 084 12515.08 48.15 54784.75 88888.00 2014-03-25 01:13:04.125 084 12515.08 48.15 54784.75 88888.00 2014-03-25 01:13:04.250 084 12515.05 48.12 54784.75 88888.00 2014-03-25 01:13:04.375 084 12515.10 48.15 54784.72 88888.00 2014-03-25 01:13:04.500 084 12515.08 48.15 54784.75 88888.00 2014-03-25 01:13:04.625 084 12515.05 48.17 54784.75 88888.00 2014-03-25 01:13:04.750 084 12515.08 48.17 54784.75 88888.00 2014-03-25 01:13:04.875 084 12515.08 48.17 54784.75 88888.00 2014-03-25 01:13:05.000 084 12515.02 48.15 54784.70 88888.00 2014-03-25 01:13:05.125 084 12515.00 48.15 54784.72 88888.00 2014-03-25 01:13:05.250 084 12514.92 48.15 54784.72 88888.00 2014-03-25 01:13:05.375 084 12515.00 48.17 54784.72 88888.00 2014-03-25 01:13:05.500 084 12515.12 48.15 54784.75 88888.00 2014-03-25 01:13:05.625 084 12515.15 48.15 54784.72 88888.00 2014-03-25 01:13:05.750 084 12515.08 48.17 54784.72 88888.00 2014-03-25 01:13:05.875 084 12515.05 48.15 54784.75 88888.00 2014-03-25 01:13:06.000 084 12515.02 48.15 54784.72 88888.00 2014-03-25 01:13:06.125 084 12515.10 48.17 54784.75 88888.00 2014-03-25 01:13:06.250 084 12515.08 48.17 54784.72 88888.00 2014-03-25 01:13:06.375 084 12515.12 48.17 54784.72 88888.00 2014-03-25 01:13:06.500 084 12515.17 48.15 54784.72 88888.00 2014-03-25 01:13:06.625 084 12515.17 48.17 54784.72 88888.00 2014-03-25 01:13:06.750 084 12515.15 48.17 54784.72 88888.00 2014-03-25 01:13:06.875 084 12515.15 48.17 54784.72 88888.00 2014-03-25 01:13:07.000 084 12515.15 48.17 54784.75 88888.00 2014-03-25 01:13:07.125 084 12515.15 48.17 54784.75 88888.00 2014-03-25 01:13:07.250 084 12515.20 48.12 54784.72 88888.00 2014-03-25 01:13:07.375 084 12515.20 48.15 54784.72 88888.00 2014-03-25 01:13:07.500 084 12515.17 48.15 54784.72 88888.00 2014-03-25 01:13:07.625 084 12515.17 48.15 54784.72 88888.00 2014-03-25 01:13:07.750 084 12515.23 48.15 54784.72 88888.00 2014-03-25 01:13:07.875 084 12515.27 48.17 54784.75 88888.00 2014-03-25 01:13:08.000 084 12515.27 48.17 54784.72 88888.00 2014-03-25 01:13:08.125 084 12515.23 48.17 54784.75 88888.00 2014-03-25 01:13:08.250 084 12515.15 48.17 54784.72 88888.00 2014-03-25 01:13:08.375 084 12515.20 48.20 54784.70 88888.00 2014-03-25 01:13:08.500 084 12515.17 48.20 54784.72 88888.00 2014-03-25 01:13:08.625 084 12515.15 48.20 54784.72 88888.00 2014-03-25 01:13:08.750 084 12515.20 48.17 54784.72 88888.00 2014-03-25 01:13:08.875 084 12515.15 48.17 54784.72 88888.00 2014-03-25 01:13:09.000 084 12515.05 48.15 54784.75 88888.00 2014-03-25 01:13:09.125 084 12515.05 48.17 54784.75 88888.00 2014-03-25 01:13:09.250 084 12515.02 48.17 54784.72 88888.00 2014-03-25 01:13:09.375 084 12515.08 48.17 54784.72 88888.00 2014-03-25 01:13:09.500 084 12515.02 48.20 54784.72 88888.00 2014-03-25 01:13:09.625 084 12515.00 48.23 54784.75 88888.00 2014-03-25 01:13:09.750 084 12515.00 48.20 54784.75 88888.00 2014-03-25 01:13:09.875 084 12515.02 48.17 54784.72 88888.00 2014-03-25 01:13:10.000 084 12515.02 48.17 54784.75 88888.00 2014-03-25 01:13:10.125 084 12515.00 48.20 54784.75 88888.00 2014-03-25 01:13:10.250 084 12514.98 48.17 54784.75 88888.00 2014-03-25 01:13:10.375 084 12515.00 48.17 54784.75 88888.00 2014-03-25 01:13:10.500 084 12515.02 48.17 54784.78 88888.00 2014-03-25 01:13:10.625 084 12515.05 48.17 54784.75 88888.00 2014-03-25 01:13:10.750 084 12515.02 48.17 54784.75 88888.00 2014-03-25 01:13:10.875 084 12515.05 48.17 54784.72 88888.00 2014-03-25 01:13:11.000 084 12515.08 48.20 54784.70 88888.00 2014-03-25 01:13:11.125 084 12515.10 48.20 54784.72 88888.00 2014-03-25 01:13:11.250 084 12515.08 48.15 54784.75 88888.00 2014-03-25 01:13:11.375 084 12515.08 48.20 54784.78 88888.00 2014-03-25 01:13:11.500 084 12515.08 48.20 54784.78 88888.00 2014-03-25 01:13:11.625 084 12515.10 48.20 54784.78 88888.00 2014-03-25 01:13:11.750 084 12515.08 48.20 54784.78 88888.00 2014-03-25 01:13:11.875 084 12515.10 48.17 54784.78 88888.00 2014-03-25 01:13:12.000 084 12515.02 48.17 54784.78 88888.00 2014-03-25 01:13:12.125 084 12515.02 48.20 54784.78 88888.00 2014-03-25 01:13:12.250 084 12514.98 48.17 54784.78 88888.00 2014-03-25 01:13:12.375 084 12515.02 48.17 54784.78 88888.00 2014-03-25 01:13:12.500 084 12515.10 48.20 54784.78 88888.00 2014-03-25 01:13:12.625 084 12515.10 48.20 54784.75 88888.00 2014-03-25 01:13:12.750 084 12515.15 48.17 54784.78 88888.00 2014-03-25 01:13:12.875 084 12515.10 48.17 54784.80 88888.00 2014-03-25 01:13:13.000 084 12515.00 48.17 54784.78 88888.00 2014-03-25 01:13:13.125 084 12514.98 48.17 54784.75 88888.00 2014-03-25 01:13:13.250 084 12514.95 48.15 54784.72 88888.00 2014-03-25 01:13:13.375 084 12515.00 48.17 54784.72 88888.00 2014-03-25 01:13:13.500 084 12515.00 48.17 54784.78 88888.00 2014-03-25 01:13:13.625 084 12515.05 48.20 54784.80 88888.00 2014-03-25 01:13:13.750 084 12515.02 48.15 54784.78 88888.00 2014-03-25 01:13:13.875 084 12514.95 48.15 54784.75 88888.00 2014-03-25 01:13:14.000 084 12514.95 48.15 54784.78 88888.00 2014-03-25 01:13:14.125 084 12515.02 48.20 54784.80 88888.00 2014-03-25 01:13:14.250 084 12514.98 48.17 54784.82 88888.00 2014-03-25 01:13:14.375 084 12515.00 48.20 54784.80 88888.00 2014-03-25 01:13:14.500 084 12514.95 48.20 54784.80 88888.00 2014-03-25 01:13:14.625 084 12514.92 48.20 54784.80 88888.00 2014-03-25 01:13:14.750 084 12514.92 48.20 54784.82 88888.00 2014-03-25 01:13:14.875 084 12514.90 48.17 54784.80 88888.00 2014-03-25 01:13:15.000 084 12514.88 48.17 54784.78 88888.00 2014-03-25 01:13:15.125 084 12514.92 48.17 54784.78 88888.00 2014-03-25 01:13:15.250 084 12514.90 48.17 54784.80 88888.00 2014-03-25 01:13:15.375 084 12514.98 48.20 54784.82 88888.00 2014-03-25 01:13:15.500 084 12514.95 48.15 54784.85 88888.00 2014-03-25 01:13:15.625 084 12515.02 48.17 54784.82 88888.00 2014-03-25 01:13:15.750 084 12515.02 48.20 54784.82 88888.00 2014-03-25 01:13:15.875 084 12514.98 48.15 54784.82 88888.00 2014-03-25 01:13:16.000 084 12514.90 48.12 54784.80 88888.00 2014-03-25 01:13:16.125 084 12514.88 48.10 54784.80 88888.00 2014-03-25 01:13:16.250 084 12514.85 48.10 54784.80 88888.00 2014-03-25 01:13:16.375 084 12514.88 48.10 54784.78 88888.00 2014-03-25 01:13:16.500 084 12514.85 48.12 54784.82 88888.00 2014-03-25 01:13:16.625 084 12514.85 48.08 54784.80 88888.00 2014-03-25 01:13:16.750 084 12514.85 48.08 54784.80 88888.00 2014-03-25 01:13:16.875 084 12514.77 48.05 54784.82 88888.00 2014-03-25 01:13:17.000 084 12514.75 48.10 54784.85 88888.00 2014-03-25 01:13:17.125 084 12514.80 48.15 54784.82 88888.00 2014-03-25 01:13:17.250 084 12514.77 48.10 54784.82 88888.00 2014-03-25 01:13:17.375 084 12514.80 48.10 54784.82 88888.00 2014-03-25 01:13:17.500 084 12514.73 48.08 54784.82 88888.00 2014-03-25 01:13:17.625 084 12514.73 48.08 54784.82 88888.00 2014-03-25 01:13:17.750 084 12514.70 48.10 54784.80 88888.00 2014-03-25 01:13:17.875 084 12514.67 48.08 54784.82 88888.00 2014-03-25 01:13:18.000 084 12514.73 48.05 54784.80 88888.00 2014-03-25 01:13:18.125 084 12514.77 48.05 54784.85 88888.00 2014-03-25 01:13:18.250 084 12514.73 48.08 54784.85 88888.00 2014-03-25 01:13:18.375 084 12514.75 48.08 54784.85 88888.00 2014-03-25 01:13:18.500 084 12514.73 48.05 54784.85 88888.00 2014-03-25 01:13:18.625 084 12514.77 48.08 54784.85 88888.00 2014-03-25 01:13:18.750 084 12514.83 48.10 54784.88 88888.00 2014-03-25 01:13:18.875 084 12514.77 48.08 54784.85 88888.00 2014-03-25 01:13:19.000 084 12514.77 48.05 54784.82 88888.00 2014-03-25 01:13:19.125 084 12514.83 48.08 54784.85 88888.00 2014-03-25 01:13:19.250 084 12514.83 48.08 54784.88 88888.00 2014-03-25 01:13:19.375 084 12514.80 48.10 54784.88 88888.00 2014-03-25 01:13:19.500 084 12514.73 48.10 54784.85 88888.00 2014-03-25 01:13:19.625 084 12514.75 48.12 54784.88 88888.00 2014-03-25 01:13:19.750 084 12514.73 48.10 54784.90 88888.00 2014-03-25 01:13:19.875 084 12514.77 48.10 54784.90 88888.00 2014-03-25 01:13:20.000 084 12514.73 48.05 54784.90 88888.00 2014-03-25 01:13:20.125 084 12514.67 48.08 54784.90 88888.00 2014-03-25 01:13:20.250 084 12514.58 48.02 54784.88 88888.00 2014-03-25 01:13:20.375 084 12514.60 48.08 54784.88 88888.00 2014-03-25 01:13:20.500 084 12514.55 48.08 54784.90 88888.00 2014-03-25 01:13:20.625 084 12514.60 48.05 54784.88 88888.00 2014-03-25 01:13:20.750 084 12514.67 48.05 54784.88 88888.00 2014-03-25 01:13:20.875 084 12514.62 48.05 54784.88 88888.00 2014-03-25 01:13:21.000 084 12514.55 48.02 54784.88 88888.00 2014-03-25 01:13:21.125 084 12514.62 48.02 54784.90 88888.00 2014-03-25 01:13:21.250 084 12514.65 48.05 54784.90 88888.00 2014-03-25 01:13:21.375 084 12514.65 48.05 54784.90 88888.00 2014-03-25 01:13:21.500 084 12514.58 48.05 54784.93 88888.00 2014-03-25 01:13:21.625 084 12514.48 48.05 54784.90 88888.00 2014-03-25 01:13:21.750 084 12514.48 48.05 54784.90 88888.00 2014-03-25 01:13:21.875 084 12514.55 48.05 54784.93 88888.00 2014-03-25 01:13:22.000 084 12514.58 48.02 54784.90 88888.00 2014-03-25 01:13:22.125 084 12514.55 48.02 54784.93 88888.00 2014-03-25 01:13:22.250 084 12514.52 48.02 54784.95 88888.00 2014-03-25 01:13:22.375 084 12514.60 48.02 54784.93 88888.00 2014-03-25 01:13:22.500 084 12514.65 48.00 54784.95 88888.00 2014-03-25 01:13:22.625 084 12514.60 47.98 54784.93 88888.00 2014-03-25 01:13:22.750 084 12514.55 48.00 54784.93 88888.00 2014-03-25 01:13:22.875 084 12514.55 48.00 54784.93 88888.00 2014-03-25 01:13:23.000 084 12514.58 48.00 54784.93 88888.00 2014-03-25 01:13:23.125 084 12514.60 47.98 54784.93 88888.00 2014-03-25 01:13:23.250 084 12514.52 47.98 54784.95 88888.00 2014-03-25 01:13:23.375 084 12514.55 48.02 54784.97 88888.00 2014-03-25 01:13:23.500 084 12514.55 48.02 54784.97 88888.00 2014-03-25 01:13:23.625 084 12514.58 47.98 54784.93 88888.00 2014-03-25 01:13:23.750 084 12514.55 47.98 54784.90 88888.00 2014-03-25 01:13:23.875 084 12514.50 48.00 54784.93 88888.00 2014-03-25 01:13:24.000 084 12514.52 48.00 54784.90 88888.00 2014-03-25 01:13:24.125 084 12514.50 47.98 54784.93 88888.00 2014-03-25 01:13:24.250 084 12514.48 47.98 54784.97 88888.00 2014-03-25 01:13:24.375 084 12514.45 47.98 54784.93 88888.00 2014-03-25 01:13:24.500 084 12514.45 47.95 54784.93 88888.00 2014-03-25 01:13:24.625 084 12514.50 47.95 54784.93 88888.00 2014-03-25 01:13:24.750 084 12514.50 47.98 54784.95 88888.00 2014-03-25 01:13:24.875 084 12514.50 48.00 54784.97 88888.00 2014-03-25 01:13:25.000 084 12514.50 47.98 54784.97 88888.00 2014-03-25 01:13:25.125 084 12514.45 48.00 54785.00 88888.00 2014-03-25 01:13:25.250 084 12514.42 47.98 54784.97 88888.00 2014-03-25 01:13:25.375 084 12514.45 47.98 54784.97 88888.00 2014-03-25 01:13:25.500 084 12514.40 47.95 54785.00 88888.00 2014-03-25 01:13:25.625 084 12514.40 47.95 54785.00 88888.00 2014-03-25 01:13:25.750 084 12514.45 47.98 54784.97 88888.00 2014-03-25 01:13:25.875 084 12514.48 47.95 54785.00 88888.00 2014-03-25 01:13:26.000 084 12514.42 47.95 54784.95 88888.00 2014-03-25 01:13:26.125 084 12514.42 47.95 54784.97 88888.00 2014-03-25 01:13:26.250 084 12514.42 47.98 54784.97 88888.00 2014-03-25 01:13:26.375 084 12514.45 47.95 54784.95 88888.00 2014-03-25 01:13:26.500 084 12514.42 47.95 54784.97 88888.00 2014-03-25 01:13:26.625 084 12514.45 47.98 54785.00 88888.00 2014-03-25 01:13:26.750 084 12514.45 47.98 54784.97 88888.00 2014-03-25 01:13:26.875 084 12514.42 47.98 54784.95 88888.00 2014-03-25 01:13:27.000 084 12514.45 47.98 54784.97 88888.00 2014-03-25 01:13:27.125 084 12514.48 47.98 54784.95 88888.00 2014-03-25 01:13:27.250 084 12514.45 47.98 54784.97 88888.00 2014-03-25 01:13:27.375 084 12514.50 47.95 54784.97 88888.00 2014-03-25 01:13:27.500 084 12514.45 47.95 54784.97 88888.00 2014-03-25 01:13:27.625 084 12514.40 47.95 54784.95 88888.00 2014-03-25 01:13:27.750 084 12514.42 47.98 54784.97 88888.00 2014-03-25 01:13:27.875 084 12514.45 47.92 54784.95 88888.00 2014-03-25 01:13:28.000 084 12514.48 47.92 54784.97 88888.00 2014-03-25 01:13:28.125 084 12514.45 47.95 54785.00 88888.00 2014-03-25 01:13:28.250 084 12514.42 47.92 54784.97 88888.00 2014-03-25 01:13:28.375 084 12514.42 47.95 54784.97 88888.00 2014-03-25 01:13:28.500 084 12514.48 48.00 54785.00 88888.00 2014-03-25 01:13:28.625 084 12514.45 48.00 54785.03 88888.00 2014-03-25 01:13:28.750 084 12514.40 47.95 54784.97 88888.00 2014-03-25 01:13:28.875 084 12514.35 47.92 54784.97 88888.00 2014-03-25 01:13:29.000 084 12514.35 47.95 54785.00 88888.00 2014-03-25 01:13:29.125 084 12514.35 47.92 54785.00 88888.00 2014-03-25 01:13:29.250 084 12514.38 47.95 54785.00 88888.00 2014-03-25 01:13:29.375 084 12514.38 47.92 54785.03 88888.00 2014-03-25 01:13:29.500 084 12514.30 47.92 54785.00 88888.00 2014-03-25 01:13:29.625 084 12514.27 47.95 54785.00 88888.00 2014-03-25 01:13:29.750 084 12514.35 47.92 54784.97 88888.00 2014-03-25 01:13:29.875 084 12514.40 47.92 54784.97 88888.00 2014-03-25 01:13:30.000 084 12514.40 47.95 54784.95 88888.00 2014-03-25 01:13:30.125 084 12514.42 47.95 54785.03 88888.00 2014-03-25 01:13:30.250 084 12514.40 47.92 54785.00 88888.00 2014-03-25 01:13:30.375 084 12514.40 47.92 54784.95 88888.00 2014-03-25 01:13:30.500 084 12514.38 47.95 54784.95 88888.00 2014-03-25 01:13:30.625 084 12514.38 47.95 54785.00 88888.00 2014-03-25 01:13:30.750 084 12514.38 47.92 54784.97 88888.00 2014-03-25 01:13:30.875 084 12514.35 47.92 54784.95 88888.00 2014-03-25 01:13:31.000 084 12514.38 47.95 54784.95 88888.00 2014-03-25 01:13:31.125 084 12514.42 47.92 54785.00 88888.00 2014-03-25 01:13:31.250 084 12514.40 47.90 54785.00 88888.00 2014-03-25 01:13:31.375 084 12514.40 47.90 54784.97 88888.00 2014-03-25 01:13:31.500 084 12514.40 47.92 54785.00 88888.00 2014-03-25 01:13:31.625 084 12514.38 47.92 54785.00 88888.00 2014-03-25 01:13:31.750 084 12514.38 47.92 54784.97 88888.00 2014-03-25 01:13:31.875 084 12514.38 47.92 54785.00 88888.00 2014-03-25 01:13:32.000 084 12514.40 47.95 54785.03 88888.00 2014-03-25 01:13:32.125 084 12514.42 47.98 54785.03 88888.00 2014-03-25 01:13:32.250 084 12514.40 47.95 54785.00 88888.00 2014-03-25 01:13:32.375 084 12514.42 47.92 54785.03 88888.00 2014-03-25 01:13:32.500 084 12514.38 47.92 54785.05 88888.00 2014-03-25 01:13:32.625 084 12514.38 47.98 54785.03 88888.00 2014-03-25 01:13:32.750 084 12514.40 47.98 54785.03 88888.00 2014-03-25 01:13:32.875 084 12514.38 47.95 54785.00 88888.00 2014-03-25 01:13:33.000 084 12514.30 47.95 54785.00 88888.00 2014-03-25 01:13:33.125 084 12514.27 47.95 54785.00 88888.00 2014-03-25 01:13:33.250 084 12514.30 47.92 54785.05 88888.00 2014-03-25 01:13:33.375 084 12514.35 47.95 54785.05 88888.00 2014-03-25 01:13:33.500 084 12514.33 47.98 54785.00 88888.00 2014-03-25 01:13:33.625 084 12514.33 47.95 54785.03 88888.00 2014-03-25 01:13:33.750 084 12514.33 47.95 54785.03 88888.00 2014-03-25 01:13:33.875 084 12514.33 47.95 54785.03 88888.00 2014-03-25 01:13:34.000 084 12514.38 47.95 54785.00 88888.00 2014-03-25 01:13:34.125 084 12514.35 47.92 54785.00 88888.00 2014-03-25 01:13:34.250 084 12514.40 47.92 54785.03 88888.00 2014-03-25 01:13:34.375 084 12514.40 47.92 54785.00 88888.00 2014-03-25 01:13:34.500 084 12514.38 47.92 54785.00 88888.00 2014-03-25 01:13:34.625 084 12514.33 47.92 54785.00 88888.00 2014-03-25 01:13:34.750 084 12514.35 47.95 54785.05 88888.00 2014-03-25 01:13:34.875 084 12514.35 47.92 54785.03 88888.00 2014-03-25 01:13:35.000 084 12514.35 47.92 54785.00 88888.00 2014-03-25 01:13:35.125 084 12514.33 47.95 54785.00 88888.00 2014-03-25 01:13:35.250 084 12514.27 47.90 54785.00 88888.00 2014-03-25 01:13:35.375 084 12514.38 47.90 54784.97 88888.00 2014-03-25 01:13:35.500 084 12514.38 47.92 54784.97 88888.00 2014-03-25 01:13:35.625 084 12514.40 47.92 54785.00 88888.00 2014-03-25 01:13:35.750 084 12514.40 47.92 54784.97 88888.00 2014-03-25 01:13:35.875 084 12514.40 47.90 54784.97 88888.00 2014-03-25 01:13:36.000 084 12514.42 47.88 54784.97 88888.00 2014-03-25 01:13:36.125 084 12514.42 47.88 54785.00 88888.00 2014-03-25 01:13:36.250 084 12514.40 47.90 54785.03 88888.00 2014-03-25 01:13:36.375 084 12514.40 47.92 54785.00 88888.00 2014-03-25 01:13:36.500 084 12514.35 47.90 54785.03 88888.00 2014-03-25 01:13:36.625 084 12514.38 47.92 54785.00 88888.00 2014-03-25 01:13:36.750 084 12514.38 47.92 54784.97 88888.00 2014-03-25 01:13:36.875 084 12514.33 47.88 54784.97 88888.00 2014-03-25 01:13:37.000 084 12514.35 47.90 54785.00 88888.00 2014-03-25 01:13:37.125 084 12514.35 47.90 54785.03 88888.00 2014-03-25 01:13:37.250 084 12514.40 47.88 54785.03 88888.00 2014-03-25 01:13:37.375 084 12514.40 47.88 54785.03 88888.00 2014-03-25 01:13:37.500 084 12514.40 47.90 54785.03 88888.00 2014-03-25 01:13:37.625 084 12514.40 47.92 54785.00 88888.00 2014-03-25 01:13:37.750 084 12514.38 47.92 54785.03 88888.00 2014-03-25 01:13:37.875 084 12514.40 47.90 54785.00 88888.00 2014-03-25 01:13:38.000 084 12514.38 47.88 54784.97 88888.00 2014-03-25 01:13:38.125 084 12514.40 47.88 54785.00 88888.00 2014-03-25 01:13:38.250 084 12514.42 47.90 54785.03 88888.00 2014-03-25 01:13:38.375 084 12514.40 47.90 54784.97 88888.00 2014-03-25 01:13:38.500 084 12514.42 47.88 54785.00 88888.00 2014-03-25 01:13:38.625 084 12514.40 47.88 54784.97 88888.00 2014-03-25 01:13:38.750 084 12514.48 47.90 54785.00 88888.00 2014-03-25 01:13:38.875 084 12514.55 47.88 54785.00 88888.00 2014-03-25 01:13:39.000 084 12514.50 47.88 54785.00 88888.00 2014-03-25 01:13:39.125 084 12514.45 47.85 54785.00 88888.00 2014-03-25 01:13:39.250 084 12514.40 47.85 54785.00 88888.00 2014-03-25 01:13:39.375 084 12514.45 47.85 54784.97 88888.00 2014-03-25 01:13:39.500 084 12514.40 47.90 54784.97 88888.00 2014-03-25 01:13:39.625 084 12514.42 47.92 54784.97 88888.00 2014-03-25 01:13:39.750 084 12514.42 47.90 54784.97 88888.00 2014-03-25 01:13:39.875 084 12514.42 47.88 54784.95 88888.00 2014-03-25 01:13:40.000 084 12514.42 47.88 54784.93 88888.00 2014-03-25 01:13:40.125 084 12514.40 47.88 54784.95 88888.00 2014-03-25 01:13:40.250 084 12514.42 47.88 54784.95 88888.00 2014-03-25 01:13:40.375 084 12514.48 47.90 54784.95 88888.00 2014-03-25 01:13:40.500 084 12514.48 47.90 54785.00 88888.00 2014-03-25 01:13:40.625 084 12514.48 47.88 54784.97 88888.00 2014-03-25 01:13:40.750 084 12514.45 47.90 54785.00 88888.00 2014-03-25 01:13:40.875 084 12514.40 47.88 54785.00 88888.00 2014-03-25 01:13:41.000 084 12514.35 47.90 54784.97 88888.00 2014-03-25 01:13:41.125 084 12514.40 47.90 54784.97 88888.00 2014-03-25 01:13:41.250 084 12514.38 47.85 54785.00 88888.00 2014-03-25 01:13:41.375 084 12514.38 47.88 54785.00 88888.00 2014-03-25 01:13:41.500 084 12514.40 47.88 54785.03 88888.00 2014-03-25 01:13:41.625 084 12514.42 47.88 54785.03 88888.00 2014-03-25 01:13:41.750 084 12514.42 47.90 54785.00 88888.00 2014-03-25 01:13:41.875 084 12514.38 47.90 54784.95 88888.00 2014-03-25 01:13:42.000 084 12514.40 47.88 54784.97 88888.00 2014-03-25 01:13:42.125 084 12514.45 47.88 54784.97 88888.00 2014-03-25 01:13:42.250 084 12514.42 47.88 54785.00 88888.00 2014-03-25 01:13:42.375 084 12514.42 47.88 54784.97 88888.00 2014-03-25 01:13:42.500 084 12514.40 47.90 54784.97 88888.00 2014-03-25 01:13:42.625 084 12514.42 47.90 54784.95 88888.00 2014-03-25 01:13:42.750 084 12514.45 47.90 54784.97 88888.00 2014-03-25 01:13:42.875 084 12514.48 47.90 54785.00 88888.00 2014-03-25 01:13:43.000 084 12514.55 47.90 54785.00 88888.00 2014-03-25 01:13:43.125 084 12514.55 47.90 54785.03 88888.00 2014-03-25 01:13:43.250 084 12514.52 47.90 54785.03 88888.00 2014-03-25 01:13:43.375 084 12514.52 47.88 54785.00 88888.00 2014-03-25 01:13:43.500 084 12514.52 47.90 54785.00 88888.00 2014-03-25 01:13:43.625 084 12514.55 47.88 54785.00 88888.00 2014-03-25 01:13:43.750 084 12514.52 47.88 54784.97 88888.00 2014-03-25 01:13:43.875 084 12514.55 47.85 54784.95 88888.00 2014-03-25 01:13:44.000 084 12514.55 47.85 54784.93 88888.00 2014-03-25 01:13:44.125 084 12514.60 47.83 54784.93 88888.00 2014-03-25 01:13:44.250 084 12514.60 47.83 54784.95 88888.00 2014-03-25 01:13:44.375 084 12514.58 47.83 54784.93 88888.00 2014-03-25 01:13:44.500 084 12514.60 47.83 54784.93 88888.00 2014-03-25 01:13:44.625 084 12514.60 47.83 54784.90 88888.00 2014-03-25 01:13:44.750 084 12514.58 47.83 54784.90 88888.00 2014-03-25 01:13:44.875 084 12514.62 47.85 54784.93 88888.00 2014-03-25 01:13:45.000 084 12514.67 47.83 54784.93 88888.00 2014-03-25 01:13:45.125 084 12514.65 47.83 54784.90 88888.00 2014-03-25 01:13:45.250 084 12514.60 47.83 54784.90 88888.00 2014-03-25 01:13:45.375 084 12514.60 47.88 54784.88 88888.00 2014-03-25 01:13:45.500 084 12514.67 47.90 54784.90 88888.00 2014-03-25 01:13:45.625 084 12514.65 47.90 54784.93 88888.00 2014-03-25 01:13:45.750 084 12514.60 47.88 54784.93 88888.00 2014-03-25 01:13:45.875 084 12514.67 47.88 54784.93 88888.00 2014-03-25 01:13:46.000 084 12514.73 47.88 54784.90 88888.00 2014-03-25 01:13:46.125 084 12514.65 47.88 54784.90 88888.00 2014-03-25 01:13:46.250 084 12514.58 47.85 54784.93 88888.00 2014-03-25 01:13:46.375 084 12514.62 47.88 54784.90 88888.00 2014-03-25 01:13:46.500 084 12514.75 47.90 54784.90 88888.00 2014-03-25 01:13:46.625 084 12514.80 47.90 54784.90 88888.00 2014-03-25 01:13:46.750 084 12514.75 47.92 54784.90 88888.00 2014-03-25 01:13:46.875 084 12514.73 47.88 54784.90 88888.00 2014-03-25 01:13:47.000 084 12514.75 47.88 54784.88 88888.00 2014-03-25 01:13:47.125 084 12514.80 47.88 54784.88 88888.00 2014-03-25 01:13:47.250 084 12514.75 47.90 54784.93 88888.00 2014-03-25 01:13:47.375 084 12514.77 47.90 54784.88 88888.00 2014-03-25 01:13:47.500 084 12514.77 47.85 54784.88 88888.00 2014-03-25 01:13:47.625 084 12514.88 47.88 54784.88 88888.00 2014-03-25 01:13:47.750 084 12514.90 47.88 54784.90 88888.00 2014-03-25 01:13:47.875 084 12514.85 47.85 54784.88 88888.00 2014-03-25 01:13:48.000 084 12514.83 47.85 54784.88 88888.00 2014-03-25 01:13:48.125 084 12514.85 47.85 54784.85 88888.00 2014-03-25 01:13:48.250 084 12514.85 47.83 54784.88 88888.00 2014-03-25 01:13:48.375 084 12514.83 47.88 54784.85 88888.00 2014-03-25 01:13:48.500 084 12514.77 47.90 54784.90 88888.00 2014-03-25 01:13:48.625 084 12514.85 47.85 54784.88 88888.00 2014-03-25 01:13:48.750 084 12514.83 47.85 54784.88 88888.00 2014-03-25 01:13:48.875 084 12514.85 47.90 54784.88 88888.00 2014-03-25 01:13:49.000 084 12514.83 47.88 54784.85 88888.00 2014-03-25 01:13:49.125 084 12514.88 47.85 54784.88 88888.00 2014-03-25 01:13:49.250 084 12514.83 47.85 54784.85 88888.00 2014-03-25 01:13:49.375 084 12514.85 47.85 54784.88 88888.00 2014-03-25 01:13:49.500 084 12514.90 47.88 54784.85 88888.00 2014-03-25 01:13:49.625 084 12514.90 47.90 54784.88 88888.00 2014-03-25 01:13:49.750 084 12514.90 47.90 54784.85 88888.00 2014-03-25 01:13:49.875 084 12514.83 47.88 54784.85 88888.00 2014-03-25 01:13:50.000 084 12514.90 47.85 54784.82 88888.00 2014-03-25 01:13:50.125 084 12514.95 47.88 54784.82 88888.00 2014-03-25 01:13:50.250 084 12514.98 47.90 54784.82 88888.00 2014-03-25 01:13:50.375 084 12514.98 47.92 54784.82 88888.00 2014-03-25 01:13:50.500 084 12514.95 47.92 54784.85 88888.00 2014-03-25 01:13:50.625 084 12515.05 47.92 54784.85 88888.00 2014-03-25 01:13:50.750 084 12515.05 47.90 54784.85 88888.00 2014-03-25 01:13:50.875 084 12515.00 47.90 54784.82 88888.00 2014-03-25 01:13:51.000 084 12515.02 47.88 54784.78 88888.00 2014-03-25 01:13:51.125 084 12515.10 47.85 54784.82 88888.00 2014-03-25 01:13:51.250 084 12515.05 47.85 54784.82 88888.00 2014-03-25 01:13:51.375 084 12515.08 47.92 54784.82 88888.00 2014-03-25 01:13:51.500 084 12515.08 47.95 54784.80 88888.00 2014-03-25 01:13:51.625 084 12515.10 47.95 54784.82 88888.00 2014-03-25 01:13:51.750 084 12515.08 47.95 54784.85 88888.00 2014-03-25 01:13:51.875 084 12515.02 47.95 54784.85 88888.00 2014-03-25 01:13:52.000 084 12515.02 47.95 54784.82 88888.00 2014-03-25 01:13:52.125 084 12515.02 47.98 54784.85 88888.00 2014-03-25 01:13:52.250 084 12515.05 47.95 54784.85 88888.00 2014-03-25 01:13:52.375 084 12515.02 47.90 54784.80 88888.00 2014-03-25 01:13:52.500 084 12515.05 47.92 54784.80 88888.00 2014-03-25 01:13:52.625 084 12515.08 47.90 54784.78 88888.00 2014-03-25 01:13:52.750 084 12515.10 47.92 54784.82 88888.00 2014-03-25 01:13:52.875 084 12515.10 47.92 54784.78 88888.00 2014-03-25 01:13:53.000 084 12515.12 47.92 54784.78 88888.00 2014-03-25 01:13:53.125 084 12515.17 47.92 54784.80 88888.00 2014-03-25 01:13:53.250 084 12515.20 47.95 54784.82 88888.00 2014-03-25 01:13:53.375 084 12515.20 47.92 54784.82 88888.00 2014-03-25 01:13:53.500 084 12515.17 47.92 54784.82 88888.00 2014-03-25 01:13:53.625 084 12515.17 47.92 54784.80 88888.00 2014-03-25 01:13:53.750 084 12515.17 47.95 54784.80 88888.00 2014-03-25 01:13:53.875 084 12515.23 47.98 54784.80 88888.00 2014-03-25 01:13:54.000 084 12515.25 47.98 54784.80 88888.00 2014-03-25 01:13:54.125 084 12515.30 47.95 54784.82 88888.00 2014-03-25 01:13:54.250 084 12515.30 47.92 54784.82 88888.00 2014-03-25 01:13:54.375 084 12515.25 47.95 54784.82 88888.00 2014-03-25 01:13:54.500 084 12515.12 47.95 54784.82 88888.00 2014-03-25 01:13:54.625 084 12515.08 47.95 54784.82 88888.00 2014-03-25 01:13:54.750 084 12515.17 47.95 54784.82 88888.00 2014-03-25 01:13:54.875 084 12515.23 47.95 54784.80 88888.00 2014-03-25 01:13:55.000 084 12515.25 47.95 54784.80 88888.00 2014-03-25 01:13:55.125 084 12515.27 47.98 54784.80 88888.00 2014-03-25 01:13:55.250 084 12515.25 47.92 54784.78 88888.00 2014-03-25 01:13:55.375 084 12515.27 47.95 54784.80 88888.00 2014-03-25 01:13:55.500 084 12515.23 47.92 54784.80 88888.00 2014-03-25 01:13:55.625 084 12515.20 47.98 54784.82 88888.00 2014-03-25 01:13:55.750 084 12515.20 47.98 54784.82 88888.00 2014-03-25 01:13:55.875 084 12515.20 47.95 54784.80 88888.00 2014-03-25 01:13:56.000 084 12515.27 47.98 54784.80 88888.00 2014-03-25 01:13:56.125 084 12515.25 47.98 54784.80 88888.00 2014-03-25 01:13:56.250 084 12515.17 47.95 54784.80 88888.00 2014-03-25 01:13:56.375 084 12515.17 47.95 54784.78 88888.00 2014-03-25 01:13:56.500 084 12515.15 47.95 54784.75 88888.00 2014-03-25 01:13:56.625 084 12515.17 47.98 54784.80 88888.00 2014-03-25 01:13:56.750 084 12515.25 47.98 54784.80 88888.00 2014-03-25 01:13:56.875 084 12515.30 48.00 54784.82 88888.00 2014-03-25 01:13:57.000 084 12515.23 48.02 54784.82 88888.00 2014-03-25 01:13:57.125 084 12515.20 48.02 54784.80 88888.00 2014-03-25 01:13:57.250 084 12515.17 48.05 54784.80 88888.00 2014-03-25 01:13:57.375 084 12515.17 48.08 54784.78 88888.00 2014-03-25 01:13:57.500 084 12515.10 48.02 54784.82 88888.00 2014-03-25 01:13:57.625 084 12515.12 48.02 54784.85 88888.00 2014-03-25 01:13:57.750 084 12515.20 48.02 54784.82 88888.00 2014-03-25 01:13:57.875 084 12515.17 48.00 54784.80 88888.00 2014-03-25 01:13:58.000 084 12515.17 48.05 54784.80 88888.00 2014-03-25 01:13:58.125 084 12515.17 48.02 54784.80 88888.00 2014-03-25 01:13:58.250 084 12515.17 48.02 54784.80 88888.00 2014-03-25 01:13:58.375 084 12515.23 48.02 54784.80 88888.00 2014-03-25 01:13:58.500 084 12515.23 48.02 54784.80 88888.00 2014-03-25 01:13:58.625 084 12515.20 48.02 54784.80 88888.00 2014-03-25 01:13:58.750 084 12515.20 48.02 54784.80 88888.00 2014-03-25 01:13:58.875 084 12515.25 48.05 54784.82 88888.00 2014-03-25 01:13:59.000 084 12515.25 48.05 54784.80 88888.00 2014-03-25 01:13:59.125 084 12515.23 48.05 54784.82 88888.00 2014-03-25 01:13:59.250 084 12515.15 48.00 54784.80 88888.00 2014-03-25 01:13:59.375 084 12515.15 48.02 54784.78 88888.00 2014-03-25 01:13:59.500 084 12515.23 48.02 54784.78 88888.00 2014-03-25 01:13:59.625 084 12515.23 48.02 54784.80 88888.00 2014-03-25 01:13:59.750 084 12515.23 48.02 54784.80 88888.00 2014-03-25 01:13:59.875 084 12515.17 48.05 54784.82 88888.00 2014-03-25 01:14:00.000 084 12515.17 48.02 54784.80 88888.00 2014-03-25 01:14:00.125 084 12515.17 48.02 54784.78 88888.00 2014-03-25 01:14:00.250 084 12515.20 48.02 54784.80 88888.00 2014-03-25 01:14:00.375 084 12515.27 48.05 54784.82 88888.00 2014-03-25 01:14:00.500 084 12515.25 48.05 54784.82 88888.00 2014-03-25 01:14:00.625 084 12515.23 48.02 54784.80 88888.00 2014-03-25 01:14:00.750 084 12515.25 48.02 54784.82 88888.00 2014-03-25 01:14:00.875 084 12515.27 48.05 54784.82 88888.00 2014-03-25 01:14:01.000 084 12515.27 48.02 54784.82 88888.00 2014-03-25 01:14:01.125 084 12515.23 48.05 54784.85 88888.00 2014-03-25 01:14:01.250 084 12515.17 48.05 54784.82 88888.00 2014-03-25 01:14:01.375 084 12515.17 48.05 54784.82 88888.00 2014-03-25 01:14:01.500 084 12515.12 48.05 54784.82 88888.00 2014-03-25 01:14:01.625 084 12515.10 48.05 54784.82 88888.00 2014-03-25 01:14:01.750 084 12515.10 48.08 54784.85 88888.00 2014-03-25 01:14:01.875 084 12515.10 48.02 54784.82 88888.00 2014-03-25 01:14:02.000 084 12515.10 48.02 54784.82 88888.00 2014-03-25 01:14:02.125 084 12515.12 48.02 54784.85 88888.00 2014-03-25 01:14:02.250 084 12515.17 48.05 54784.85 88888.00 2014-03-25 01:14:02.375 084 12515.23 48.08 54784.82 88888.00 2014-03-25 01:14:02.500 084 12515.20 48.05 54784.85 88888.00 2014-03-25 01:14:02.625 084 12515.20 48.05 54784.85 88888.00 2014-03-25 01:14:02.750 084 12515.15 48.05 54784.85 88888.00 2014-03-25 01:14:02.875 084 12515.20 48.10 54784.88 88888.00 2014-03-25 01:14:03.000 084 12515.17 48.10 54784.82 88888.00 2014-03-25 01:14:03.125 084 12515.12 48.08 54784.88 88888.00 2014-03-25 01:14:03.250 084 12515.12 48.08 54784.85 88888.00 2014-03-25 01:14:03.375 084 12515.12 48.08 54784.85 88888.00 2014-03-25 01:14:03.500 084 12515.10 48.08 54784.85 88888.00 2014-03-25 01:14:03.625 084 12515.08 48.05 54784.85 88888.00 2014-03-25 01:14:03.750 084 12515.08 48.08 54784.85 88888.00 2014-03-25 01:14:03.875 084 12515.10 48.08 54784.85 88888.00 2014-03-25 01:14:04.000 084 12515.10 48.05 54784.82 88888.00 2014-03-25 01:14:04.125 084 12515.02 48.08 54784.82 88888.00 2014-03-25 01:14:04.250 084 12514.98 48.05 54784.82 88888.00 2014-03-25 01:14:04.375 084 12515.00 48.05 54784.82 88888.00 2014-03-25 01:14:04.500 084 12515.08 48.05 54784.82 88888.00 2014-03-25 01:14:04.625 084 12515.08 48.08 54784.85 88888.00 2014-03-25 01:14:04.750 084 12515.08 48.05 54784.88 88888.00 2014-03-25 01:14:04.875 084 12515.08 48.05 54784.85 88888.00 2014-03-25 01:14:05.000 084 12515.08 48.08 54784.88 88888.00 2014-03-25 01:14:05.125 084 12515.10 48.10 54784.88 88888.00 2014-03-25 01:14:05.250 084 12515.10 48.08 54784.88 88888.00 2014-03-25 01:14:05.375 084 12515.17 48.05 54784.88 88888.00 2014-03-25 01:14:05.500 084 12515.17 48.05 54784.88 88888.00 2014-03-25 01:14:05.625 084 12515.15 48.05 54784.88 88888.00 2014-03-25 01:14:05.750 084 12515.10 48.05 54784.90 88888.00 2014-03-25 01:14:05.875 084 12515.02 48.02 54784.88 88888.00 2014-03-25 01:14:06.000 084 12515.08 48.05 54784.90 88888.00 2014-03-25 01:14:06.125 084 12515.10 48.05 54784.88 88888.00 2014-03-25 01:14:06.250 084 12515.02 48.05 54784.88 88888.00 2014-03-25 01:14:06.375 084 12515.00 48.08 54784.85 88888.00 2014-03-25 01:14:06.500 084 12515.02 48.10 54784.90 88888.00 2014-03-25 01:14:06.625 084 12515.02 48.05 54784.90 88888.00 2014-03-25 01:14:06.750 084 12515.05 48.05 54784.88 88888.00 2014-03-25 01:14:06.875 084 12515.10 48.05 54784.88 88888.00 2014-03-25 01:14:07.000 084 12515.08 48.02 54784.85 88888.00 2014-03-25 01:14:07.125 084 12515.05 48.05 54784.88 88888.00 2014-03-25 01:14:07.250 084 12515.05 48.08 54784.88 88888.00 2014-03-25 01:14:07.375 084 12515.08 48.08 54784.88 88888.00 2014-03-25 01:14:07.500 084 12515.05 48.05 54784.85 88888.00 2014-03-25 01:14:07.625 084 12515.05 48.02 54784.88 88888.00 2014-03-25 01:14:07.750 084 12515.02 48.00 54784.88 88888.00 2014-03-25 01:14:07.875 084 12514.98 48.02 54784.88 88888.00 2014-03-25 01:14:08.000 084 12514.95 48.05 54784.88 88888.00 2014-03-25 01:14:08.125 084 12514.95 48.02 54784.88 88888.00 2014-03-25 01:14:08.250 084 12514.98 48.00 54784.88 88888.00 2014-03-25 01:14:08.375 084 12515.05 48.02 54784.88 88888.00 2014-03-25 01:14:08.500 084 12514.95 48.02 54784.88 88888.00 2014-03-25 01:14:08.625 084 12514.85 48.02 54784.88 88888.00 2014-03-25 01:14:08.750 084 12514.90 48.00 54784.88 88888.00 2014-03-25 01:14:08.875 084 12514.90 48.02 54784.93 88888.00 2014-03-25 01:14:09.000 084 12514.92 48.00 54784.90 88888.00 2014-03-25 01:14:09.125 084 12514.90 47.98 54784.90 88888.00 2014-03-25 01:14:09.250 084 12514.85 47.98 54784.88 88888.00 2014-03-25 01:14:09.375 084 12514.92 48.00 54784.88 88888.00 2014-03-25 01:14:09.500 084 12514.95 48.00 54784.88 88888.00 2014-03-25 01:14:09.625 084 12515.00 48.00 54784.85 88888.00 2014-03-25 01:14:09.750 084 12515.00 48.00 54784.88 88888.00 2014-03-25 01:14:09.875 084 12514.95 47.98 54784.90 88888.00 2014-03-25 01:14:10.000 084 12514.95 48.00 54784.93 88888.00 2014-03-25 01:14:10.125 084 12514.88 48.02 54784.93 88888.00 2014-03-25 01:14:10.250 084 12514.92 48.00 54784.93 88888.00 2014-03-25 01:14:10.375 084 12515.00 48.02 54784.93 88888.00 2014-03-25 01:14:10.500 084 12514.92 48.00 54784.93 88888.00 2014-03-25 01:14:10.625 084 12514.90 47.98 54784.93 88888.00 2014-03-25 01:14:10.750 084 12514.90 47.98 54784.90 88888.00 2014-03-25 01:14:10.875 084 12514.77 47.98 54784.88 88888.00 2014-03-25 01:14:11.000 084 12514.77 47.98 54784.90 88888.00 2014-03-25 01:14:11.125 084 12514.83 47.98 54784.90 88888.00 2014-03-25 01:14:11.250 084 12514.83 47.98 54784.90 88888.00 2014-03-25 01:14:11.375 084 12514.85 48.00 54784.90 88888.00 2014-03-25 01:14:11.500 084 12514.77 47.95 54784.93 88888.00 2014-03-25 01:14:11.625 084 12514.83 47.98 54784.93 88888.00 2014-03-25 01:14:11.750 084 12514.85 48.00 54784.90 88888.00 2014-03-25 01:14:11.875 084 12514.85 47.98 54784.93 88888.00 2014-03-25 01:14:12.000 084 12514.75 48.00 54784.93 88888.00 2014-03-25 01:14:12.125 084 12514.77 47.95 54784.93 88888.00 2014-03-25 01:14:12.250 084 12514.77 47.95 54784.95 88888.00 2014-03-25 01:14:12.375 084 12514.77 47.98 54784.93 88888.00 2014-03-25 01:14:12.500 084 12514.75 47.95 54784.95 88888.00 2014-03-25 01:14:12.625 084 12514.75 47.92 54784.93 88888.00 2014-03-25 01:14:12.750 084 12514.75 47.95 54784.93 88888.00 2014-03-25 01:14:12.875 084 12514.77 47.98 54784.95 88888.00 2014-03-25 01:14:13.000 084 12514.80 47.98 54784.95 88888.00 2014-03-25 01:14:13.125 084 12514.77 47.98 54784.95 88888.00 2014-03-25 01:14:13.250 084 12514.75 47.95 54784.93 88888.00 2014-03-25 01:14:13.375 084 12514.75 47.92 54784.90 88888.00 2014-03-25 01:14:13.500 084 12514.75 47.92 54784.90 88888.00 2014-03-25 01:14:13.625 084 12514.70 47.95 54784.90 88888.00 2014-03-25 01:14:13.750 084 12514.67 47.95 54784.95 88888.00 2014-03-25 01:14:13.875 084 12514.62 47.95 54784.95 88888.00 2014-03-25 01:14:14.000 084 12514.65 47.92 54784.93 88888.00 2014-03-25 01:14:14.125 084 12514.62 47.92 54784.95 88888.00 2014-03-25 01:14:14.250 084 12514.60 47.95 54784.95 88888.00 2014-03-25 01:14:14.375 084 12514.67 47.95 54784.93 88888.00 2014-03-25 01:14:14.500 084 12514.73 47.95 54784.97 88888.00 2014-03-25 01:14:14.625 084 12514.77 47.92 54784.97 88888.00 2014-03-25 01:14:14.750 084 12514.75 47.92 54784.97 88888.00 2014-03-25 01:14:14.875 084 12514.77 47.92 54784.95 88888.00 2014-03-25 01:14:15.000 084 12514.77 47.88 54784.95 88888.00 2014-03-25 01:14:15.125 084 12514.70 47.90 54784.97 88888.00 2014-03-25 01:14:15.250 084 12514.65 47.90 54784.97 88888.00 2014-03-25 01:14:15.375 084 12514.70 47.88 54784.95 88888.00 2014-03-25 01:14:15.500 084 12514.70 47.85 54784.95 88888.00 2014-03-25 01:14:15.625 084 12514.70 47.88 54784.90 88888.00 2014-03-25 01:14:15.750 084 12514.73 47.88 54784.97 88888.00 2014-03-25 01:14:15.875 084 12514.73 47.88 54784.97 88888.00 2014-03-25 01:14:16.000 084 12514.75 47.88 54784.97 88888.00 2014-03-25 01:14:16.125 084 12514.83 47.85 54784.97 88888.00 2014-03-25 01:14:16.250 084 12514.83 47.85 54784.97 88888.00 2014-03-25 01:14:16.375 084 12514.88 47.88 54785.00 88888.00 2014-03-25 01:14:16.500 084 12514.85 47.88 54784.97 88888.00 2014-03-25 01:14:16.625 084 12514.83 47.88 54784.95 88888.00 2014-03-25 01:14:16.750 084 12514.75 47.85 54784.97 88888.00 2014-03-25 01:14:16.875 084 12514.70 47.83 54785.00 88888.00 2014-03-25 01:14:17.000 084 12514.70 47.85 54784.97 88888.00 2014-03-25 01:14:17.125 084 12514.67 47.85 54785.00 88888.00 2014-03-25 01:14:17.250 084 12514.62 47.80 54784.97 88888.00 2014-03-25 01:14:17.375 084 12514.73 47.83 54785.00 88888.00 2014-03-25 01:14:17.500 084 12514.73 47.80 54785.00 88888.00 2014-03-25 01:14:17.625 084 12514.75 47.80 54785.00 88888.00 2014-03-25 01:14:17.750 084 12514.73 47.80 54785.00 88888.00 2014-03-25 01:14:17.875 084 12514.73 47.83 54784.97 88888.00 2014-03-25 01:14:18.000 084 12514.73 47.80 54785.00 88888.00 2014-03-25 01:14:18.125 084 12514.73 47.83 54785.00 88888.00 2014-03-25 01:14:18.250 084 12514.65 47.77 54785.00 88888.00 2014-03-25 01:14:18.375 084 12514.62 47.77 54785.00 88888.00 2014-03-25 01:14:18.500 084 12514.60 47.80 54785.00 88888.00 2014-03-25 01:14:18.625 084 12514.62 47.80 54785.03 88888.00 2014-03-25 01:14:18.750 084 12514.65 47.77 54785.00 88888.00 2014-03-25 01:14:18.875 084 12514.67 47.77 54784.97 88888.00 2014-03-25 01:14:19.000 084 12514.67 47.77 54784.97 88888.00 2014-03-25 01:14:19.125 084 12514.70 47.77 54785.00 88888.00 2014-03-25 01:14:19.250 084 12514.75 47.75 54785.00 88888.00 2014-03-25 01:14:19.375 084 12514.67 47.75 54785.00 88888.00 2014-03-25 01:14:19.500 084 12514.67 47.73 54785.00 88888.00 2014-03-25 01:14:19.625 084 12514.67 47.73 54784.97 88888.00 2014-03-25 01:14:19.750 084 12514.70 47.73 54785.00 88888.00 2014-03-25 01:14:19.875 084 12514.73 47.75 54785.00 88888.00 2014-03-25 01:14:20.000 084 12514.70 47.73 54784.95 88888.00 2014-03-25 01:14:20.125 084 12514.75 47.75 54785.00 88888.00 2014-03-25 01:14:20.250 084 12514.73 47.75 54785.00 88888.00 2014-03-25 01:14:20.375 084 12514.65 47.73 54785.00 88888.00 2014-03-25 01:14:20.500 084 12514.58 47.73 54785.00 88888.00 2014-03-25 01:14:20.625 084 12514.65 47.75 54785.03 88888.00 2014-03-25 01:14:20.750 084 12514.70 47.75 54785.05 88888.00 2014-03-25 01:14:20.875 084 12514.70 47.75 54785.03 88888.00 2014-03-25 01:14:21.000 084 12514.70 47.70 54785.03 88888.00 2014-03-25 01:14:21.125 084 12514.67 47.70 54785.03 88888.00 2014-03-25 01:14:21.250 084 12514.65 47.67 54785.00 88888.00 2014-03-25 01:14:21.375 084 12514.73 47.70 54785.03 88888.00 2014-03-25 01:14:21.500 084 12514.73 47.73 54785.03 88888.00 2014-03-25 01:14:21.625 084 12514.70 47.70 54785.03 88888.00 2014-03-25 01:14:21.750 084 12514.67 47.70 54785.03 88888.00 2014-03-25 01:14:21.875 084 12514.60 47.73 54785.03 88888.00 2014-03-25 01:14:22.000 084 12514.58 47.73 54784.97 88888.00 2014-03-25 01:14:22.125 084 12514.62 47.75 54785.00 88888.00 2014-03-25 01:14:22.250 084 12514.65 47.70 54785.00 88888.00 2014-03-25 01:14:22.375 084 12514.67 47.73 54785.00 88888.00 2014-03-25 01:14:22.500 084 12514.77 47.75 54785.05 88888.00 2014-03-25 01:14:22.625 084 12514.70 47.70 54785.05 88888.00 2014-03-25 01:14:22.750 084 12514.65 47.73 54784.97 88888.00 2014-03-25 01:14:22.875 084 12514.60 47.70 54784.95 88888.00 2014-03-25 01:14:23.000 084 12514.58 47.70 54784.95 88888.00 2014-03-25 01:14:23.125 084 12514.60 47.73 54784.95 88888.00 2014-03-25 01:14:23.250 084 12514.52 47.67 54784.97 88888.00 2014-03-25 01:14:23.375 084 12514.58 47.67 54784.97 88888.00 2014-03-25 01:14:23.500 084 12514.60 47.70 54784.97 88888.00 2014-03-25 01:14:23.625 084 12514.65 47.70 54785.03 88888.00 2014-03-25 01:14:23.750 084 12514.65 47.70 54784.97 88888.00 2014-03-25 01:14:23.875 084 12514.70 47.73 54785.00 88888.00 2014-03-25 01:14:24.000 084 12514.70 47.70 54784.95 88888.00 2014-03-25 01:14:24.125 084 12514.60 47.67 54785.00 88888.00 2014-03-25 01:14:24.250 084 12514.62 47.67 54785.00 88888.00 2014-03-25 01:14:24.375 084 12514.60 47.67 54785.00 88888.00 2014-03-25 01:14:24.500 084 12514.67 47.67 54785.00 88888.00 2014-03-25 01:14:24.625 084 12514.67 47.67 54785.03 88888.00 2014-03-25 01:14:24.750 084 12514.73 47.70 54785.00 88888.00 2014-03-25 01:14:24.875 084 12514.73 47.70 54784.97 88888.00 2014-03-25 01:14:25.000 084 12514.67 47.70 54784.97 88888.00 2014-03-25 01:14:25.125 084 12514.65 47.73 54785.05 88888.00 2014-03-25 01:14:25.250 084 12514.62 47.70 54785.00 88888.00 2014-03-25 01:14:25.375 084 12514.70 47.70 54785.00 88888.00 2014-03-25 01:14:25.500 084 12514.77 47.67 54785.00 88888.00 2014-03-25 01:14:25.625 084 12514.73 47.70 54785.00 88888.00 2014-03-25 01:14:25.750 084 12514.67 47.67 54785.00 88888.00 2014-03-25 01:14:25.875 084 12514.77 47.70 54784.97 88888.00 2014-03-25 01:14:26.000 084 12514.80 47.70 54784.97 88888.00 2014-03-25 01:14:26.125 084 12514.77 47.70 54784.97 88888.00 2014-03-25 01:14:26.250 084 12514.70 47.70 54784.95 88888.00 2014-03-25 01:14:26.375 084 12514.62 47.65 54784.95 88888.00 2014-03-25 01:14:26.500 084 12514.60 47.65 54784.97 88888.00 2014-03-25 01:14:26.625 084 12514.62 47.70 54785.00 88888.00 2014-03-25 01:14:26.750 084 12514.60 47.67 54785.00 88888.00 2014-03-25 01:14:26.875 084 12514.70 47.67 54785.00 88888.00 2014-03-25 01:14:27.000 084 12514.67 47.67 54784.97 88888.00 2014-03-25 01:14:27.125 084 12514.65 47.67 54785.00 88888.00 2014-03-25 01:14:27.250 084 12514.67 47.65 54785.00 88888.00 2014-03-25 01:14:27.375 084 12514.73 47.67 54784.97 88888.00 2014-03-25 01:14:27.500 084 12514.70 47.73 54784.97 88888.00 2014-03-25 01:14:27.625 084 12514.62 47.70 54784.95 88888.00 2014-03-25 01:14:27.750 084 12514.65 47.70 54785.00 88888.00 2014-03-25 01:14:27.875 084 12514.73 47.67 54785.00 88888.00 2014-03-25 01:14:28.000 084 12514.73 47.70 54784.97 88888.00 2014-03-25 01:14:28.125 084 12514.75 47.73 54784.97 88888.00 2014-03-25 01:14:28.250 084 12514.75 47.73 54785.00 88888.00 2014-03-25 01:14:28.375 084 12514.70 47.73 54785.00 88888.00 2014-03-25 01:14:28.500 084 12514.73 47.73 54784.97 88888.00 2014-03-25 01:14:28.625 084 12514.73 47.73 54784.97 88888.00 2014-03-25 01:14:28.750 084 12514.67 47.73 54784.95 88888.00 2014-03-25 01:14:28.875 084 12514.75 47.70 54784.93 88888.00 2014-03-25 01:14:29.000 084 12514.83 47.67 54784.93 88888.00 2014-03-25 01:14:29.125 084 12514.80 47.70 54784.95 88888.00 2014-03-25 01:14:29.250 084 12514.80 47.67 54784.97 88888.00 2014-03-25 01:14:29.375 084 12514.75 47.70 54784.95 88888.00 2014-03-25 01:14:29.500 084 12514.77 47.73 54784.95 88888.00 2014-03-25 01:14:29.625 084 12514.83 47.75 54784.95 88888.00 2014-03-25 01:14:29.750 084 12514.75 47.70 54784.95 88888.00 2014-03-25 01:14:29.875 084 12514.77 47.73 54784.95 88888.00 2014-03-25 01:14:30.000 084 12514.80 47.73 54784.93 88888.00 2014-03-25 01:14:30.125 084 12514.75 47.75 54784.93 88888.00 2014-03-25 01:14:30.250 084 12514.70 47.73 54784.93 88888.00 2014-03-25 01:14:30.375 084 12514.73 47.73 54784.93 88888.00 2014-03-25 01:14:30.500 084 12514.77 47.73 54784.93 88888.00 2014-03-25 01:14:30.625 084 12514.70 47.73 54784.93 88888.00 2014-03-25 01:14:30.750 084 12514.73 47.70 54784.93 88888.00 2014-03-25 01:14:30.875 084 12514.70 47.67 54784.93 88888.00 2014-03-25 01:14:31.000 084 12514.67 47.70 54784.93 88888.00 2014-03-25 01:14:31.125 084 12514.70 47.70 54784.93 88888.00 2014-03-25 01:14:31.250 084 12514.65 47.70 54784.93 88888.00 2014-03-25 01:14:31.375 084 12514.62 47.73 54784.93 88888.00 2014-03-25 01:14:31.500 084 12514.60 47.75 54784.95 88888.00 2014-03-25 01:14:31.625 084 12514.70 47.75 54784.93 88888.00 2014-03-25 01:14:31.750 084 12514.80 47.73 54784.90 88888.00 2014-03-25 01:14:31.875 084 12514.77 47.67 54784.90 88888.00 2014-03-25 01:14:32.000 084 12514.73 47.70 54784.90 88888.00 2014-03-25 01:14:32.125 084 12514.80 47.73 54784.90 88888.00 2014-03-25 01:14:32.250 084 12514.77 47.70 54784.93 88888.00 2014-03-25 01:14:32.375 084 12514.77 47.67 54784.90 88888.00 2014-03-25 01:14:32.500 084 12514.77 47.70 54784.93 88888.00 2014-03-25 01:14:32.625 084 12514.83 47.73 54784.93 88888.00 2014-03-25 01:14:32.750 084 12514.80 47.77 54784.93 88888.00 2014-03-25 01:14:32.875 084 12514.83 47.75 54784.93 88888.00 2014-03-25 01:14:33.000 084 12514.83 47.75 54784.90 88888.00 2014-03-25 01:14:33.125 084 12514.80 47.75 54784.90 88888.00 2014-03-25 01:14:33.250 084 12514.70 47.73 54784.90 88888.00 2014-03-25 01:14:33.375 084 12514.70 47.73 54784.90 88888.00 2014-03-25 01:14:33.500 084 12514.75 47.75 54784.90 88888.00 2014-03-25 01:14:33.625 084 12514.77 47.75 54784.90 88888.00 2014-03-25 01:14:33.750 084 12514.73 47.75 54784.93 88888.00 2014-03-25 01:14:33.875 084 12514.70 47.77 54784.93 88888.00 2014-03-25 01:14:34.000 084 12514.77 47.77 54784.93 88888.00 2014-03-25 01:14:34.125 084 12514.88 47.77 54784.95 88888.00 2014-03-25 01:14:34.250 084 12514.85 47.75 54784.93 88888.00 2014-03-25 01:14:34.375 084 12514.80 47.77 54784.90 88888.00 2014-03-25 01:14:34.500 084 12514.77 47.77 54784.90 88888.00 2014-03-25 01:14:34.625 084 12514.75 47.77 54784.90 88888.00 2014-03-25 01:14:34.750 084 12514.75 47.80 54784.90 88888.00 2014-03-25 01:14:34.875 084 12514.83 47.80 54784.90 88888.00 2014-03-25 01:14:35.000 084 12514.83 47.75 54784.82 88888.00 2014-03-25 01:14:35.125 084 12514.75 47.73 54784.85 88888.00 2014-03-25 01:14:35.250 084 12514.70 47.73 54784.90 88888.00 2014-03-25 01:14:35.375 084 12514.83 47.77 54784.90 88888.00 2014-03-25 01:14:35.500 084 12514.83 47.80 54784.90 88888.00 2014-03-25 01:14:35.625 084 12514.77 47.83 54784.88 88888.00 2014-03-25 01:14:35.750 084 12514.75 47.83 54784.90 88888.00 2014-03-25 01:14:35.875 084 12514.77 47.83 54784.90 88888.00 2014-03-25 01:14:36.000 084 12514.75 47.77 54784.90 88888.00 2014-03-25 01:14:36.125 084 12514.70 47.80 54784.88 88888.00 2014-03-25 01:14:36.250 084 12514.67 47.77 54784.88 88888.00 2014-03-25 01:14:36.375 084 12514.73 47.80 54784.85 88888.00 2014-03-25 01:14:36.500 084 12514.75 47.83 54784.88 88888.00 2014-03-25 01:14:36.625 084 12514.73 47.83 54784.90 88888.00 2014-03-25 01:14:36.750 084 12514.70 47.80 54784.90 88888.00 2014-03-25 01:14:36.875 084 12514.73 47.80 54784.93 88888.00 2014-03-25 01:14:37.000 084 12514.73 47.77 54784.88 88888.00 2014-03-25 01:14:37.125 084 12514.70 47.77 54784.90 88888.00 2014-03-25 01:14:37.250 084 12514.73 47.77 54784.90 88888.00 2014-03-25 01:14:37.375 084 12514.80 47.80 54784.90 88888.00 2014-03-25 01:14:37.500 084 12514.75 47.85 54784.93 88888.00 2014-03-25 01:14:37.625 084 12514.73 47.85 54784.90 88888.00 2014-03-25 01:14:37.750 084 12514.77 47.83 54784.93 88888.00 2014-03-25 01:14:37.875 084 12514.80 47.85 54784.93 88888.00 2014-03-25 01:14:38.000 084 12514.77 47.83 54784.88 88888.00 2014-03-25 01:14:38.125 084 12514.77 47.85 54784.90 88888.00 2014-03-25 01:14:38.250 084 12514.77 47.85 54784.85 88888.00 2014-03-25 01:14:38.375 084 12514.83 47.85 54784.85 88888.00 2014-03-25 01:14:38.500 084 12514.77 47.83 54784.88 88888.00 2014-03-25 01:14:38.625 084 12514.75 47.85 54784.88 88888.00 2014-03-25 01:14:38.750 084 12514.77 47.85 54784.88 88888.00 2014-03-25 01:14:38.875 084 12514.80 47.83 54784.88 88888.00 2014-03-25 01:14:39.000 084 12514.85 47.85 54784.85 88888.00 2014-03-25 01:14:39.125 084 12514.88 47.83 54784.85 88888.00 2014-03-25 01:14:39.250 084 12514.88 47.85 54784.90 88888.00 2014-03-25 01:14:39.375 084 12514.95 47.88 54784.90 88888.00 2014-03-25 01:14:39.500 084 12514.95 47.85 54784.90 88888.00 2014-03-25 01:14:39.625 084 12514.90 47.83 54784.90 88888.00 2014-03-25 01:14:39.750 084 12514.88 47.80 54784.88 88888.00 2014-03-25 01:14:39.875 084 12514.95 47.85 54784.88 88888.00 2014-03-25 01:14:40.000 084 12514.92 47.80 54784.85 88888.00 2014-03-25 01:14:40.125 084 12514.92 47.80 54784.88 88888.00 2014-03-25 01:14:40.250 084 12514.90 47.88 54784.90 88888.00 2014-03-25 01:14:40.375 084 12514.95 47.88 54784.85 88888.00 2014-03-25 01:14:40.500 084 12514.90 47.85 54784.85 88888.00 2014-03-25 01:14:40.625 084 12514.90 47.85 54784.88 88888.00 2014-03-25 01:14:40.750 084 12514.90 47.90 54784.85 88888.00 2014-03-25 01:14:40.875 084 12514.83 47.90 54784.88 88888.00 2014-03-25 01:14:41.000 084 12514.80 47.85 54784.85 88888.00 2014-03-25 01:14:41.125 084 12514.88 47.85 54784.88 88888.00 2014-03-25 01:14:41.250 084 12514.80 47.85 54784.88 88888.00 2014-03-25 01:14:41.375 084 12514.77 47.88 54784.88 88888.00 2014-03-25 01:14:41.500 084 12514.80 47.88 54784.82 88888.00 2014-03-25 01:14:41.625 084 12514.80 47.88 54784.85 88888.00 2014-03-25 01:14:41.750 084 12514.80 47.88 54784.88 88888.00 2014-03-25 01:14:41.875 084 12514.85 47.85 54784.88 88888.00 2014-03-25 01:14:42.000 084 12514.85 47.85 54784.88 88888.00 2014-03-25 01:14:42.125 084 12514.85 47.88 54784.88 88888.00 2014-03-25 01:14:42.250 084 12514.80 47.90 54784.88 88888.00 2014-03-25 01:14:42.375 084 12514.77 47.90 54784.88 88888.00 2014-03-25 01:14:42.500 084 12514.80 47.88 54784.88 88888.00 2014-03-25 01:14:42.625 084 12514.83 47.85 54784.85 88888.00 2014-03-25 01:14:42.750 084 12514.88 47.88 54784.82 88888.00 2014-03-25 01:14:42.875 084 12514.80 47.88 54784.82 88888.00 2014-03-25 01:14:43.000 084 12514.75 47.88 54784.82 88888.00 2014-03-25 01:14:43.125 084 12514.77 47.90 54784.85 88888.00 2014-03-25 01:14:43.250 084 12514.83 47.85 54784.85 88888.00 2014-03-25 01:14:43.375 084 12514.83 47.90 54784.85 88888.00 2014-03-25 01:14:43.500 084 12514.80 47.92 54784.85 88888.00 2014-03-25 01:14:43.625 084 12514.75 47.92 54784.85 88888.00 2014-03-25 01:14:43.750 084 12514.75 47.88 54784.85 88888.00 2014-03-25 01:14:43.875 084 12514.75 47.90 54784.82 88888.00 2014-03-25 01:14:44.000 084 12514.75 47.90 54784.82 88888.00 2014-03-25 01:14:44.125 084 12514.75 47.90 54784.85 88888.00 2014-03-25 01:14:44.250 084 12514.73 47.88 54784.85 88888.00 2014-03-25 01:14:44.375 084 12514.77 47.90 54784.82 88888.00 2014-03-25 01:14:44.500 084 12514.77 47.92 54784.85 88888.00 2014-03-25 01:14:44.625 084 12514.75 47.92 54784.85 88888.00 2014-03-25 01:14:44.750 084 12514.73 47.90 54784.85 88888.00 2014-03-25 01:14:44.875 084 12514.77 47.92 54784.85 88888.00 2014-03-25 01:14:45.000 084 12514.88 47.90 54784.80 88888.00 2014-03-25 01:14:45.125 084 12514.90 47.92 54784.82 88888.00 2014-03-25 01:14:45.250 084 12514.80 47.95 54784.85 88888.00 2014-03-25 01:14:45.375 084 12514.80 47.95 54784.85 88888.00 2014-03-25 01:14:45.500 084 12514.83 47.92 54784.85 88888.00 2014-03-25 01:14:45.625 084 12514.83 47.90 54784.85 88888.00 2014-03-25 01:14:45.750 084 12514.85 47.90 54784.85 88888.00 2014-03-25 01:14:45.875 084 12514.85 47.90 54784.85 88888.00 2014-03-25 01:14:46.000 084 12514.85 47.88 54784.80 88888.00 2014-03-25 01:14:46.125 084 12514.83 47.90 54784.82 88888.00 2014-03-25 01:14:46.250 084 12514.85 47.90 54784.82 88888.00 2014-03-25 01:14:46.375 084 12514.90 47.92 54784.82 88888.00 2014-03-25 01:14:46.500 084 12514.85 47.90 54784.82 88888.00 2014-03-25 01:14:46.625 084 12514.90 47.88 54784.82 88888.00 2014-03-25 01:14:46.750 084 12514.85 47.88 54784.82 88888.00 2014-03-25 01:14:46.875 084 12514.77 47.92 54784.85 88888.00 2014-03-25 01:14:47.000 084 12514.75 47.92 54784.85 88888.00 2014-03-25 01:14:47.125 084 12514.73 47.92 54784.88 88888.00 2014-03-25 01:14:47.250 084 12514.73 47.90 54784.88 88888.00 2014-03-25 01:14:47.375 084 12514.77 47.92 54784.88 88888.00 2014-03-25 01:14:47.500 084 12514.83 47.92 54784.88 88888.00 2014-03-25 01:14:47.625 084 12514.75 47.90 54784.85 88888.00 2014-03-25 01:14:47.750 084 12514.67 47.92 54784.85 88888.00 2014-03-25 01:14:47.875 084 12514.73 47.92 54784.88 88888.00 2014-03-25 01:14:48.000 084 12514.80 47.95 54784.85 88888.00 2014-03-25 01:14:48.125 084 12514.80 47.92 54784.88 88888.00 2014-03-25 01:14:48.250 084 12514.77 47.90 54784.88 88888.00 2014-03-25 01:14:48.375 084 12514.80 47.90 54784.88 88888.00 2014-03-25 01:14:48.500 084 12514.77 47.90 54784.85 88888.00 2014-03-25 01:14:48.625 084 12514.77 47.92 54784.85 88888.00 2014-03-25 01:14:48.750 084 12514.85 47.95 54784.88 88888.00 2014-03-25 01:14:48.875 084 12514.92 47.92 54784.88 88888.00 2014-03-25 01:14:49.000 084 12514.90 47.90 54784.82 88888.00 2014-03-25 01:14:49.125 084 12514.85 47.90 54784.82 88888.00 2014-03-25 01:14:49.250 084 12514.80 47.90 54784.85 88888.00 2014-03-25 01:14:49.375 084 12514.83 47.92 54784.82 88888.00 2014-03-25 01:14:49.500 084 12514.85 47.92 54784.80 88888.00 2014-03-25 01:14:49.625 084 12514.88 47.92 54784.85 88888.00 2014-03-25 01:14:49.750 084 12514.88 47.92 54784.80 88888.00 2014-03-25 01:14:49.875 084 12514.83 47.90 54784.80 88888.00 2014-03-25 01:14:50.000 084 12514.85 47.90 54784.80 88888.00 2014-03-25 01:14:50.125 084 12514.88 47.90 54784.82 88888.00 2014-03-25 01:14:50.250 084 12514.88 47.92 54784.82 88888.00 2014-03-25 01:14:50.375 084 12514.88 47.90 54784.82 88888.00 2014-03-25 01:14:50.500 084 12514.85 47.88 54784.82 88888.00 2014-03-25 01:14:50.625 084 12514.88 47.90 54784.82 88888.00 2014-03-25 01:14:50.750 084 12514.85 47.90 54784.82 88888.00 2014-03-25 01:14:50.875 084 12514.85 47.90 54784.82 88888.00 2014-03-25 01:14:51.000 084 12514.92 47.90 54784.82 88888.00 2014-03-25 01:14:51.125 084 12515.00 47.95 54784.85 88888.00 2014-03-25 01:14:51.250 084 12514.95 47.92 54784.85 88888.00 2014-03-25 01:14:51.375 084 12514.95 47.90 54784.85 88888.00 2014-03-25 01:14:51.500 084 12514.90 47.90 54784.85 88888.00 2014-03-25 01:14:51.625 084 12514.92 47.90 54784.82 88888.00 2014-03-25 01:14:51.750 084 12514.95 47.90 54784.80 88888.00 2014-03-25 01:14:51.875 084 12514.92 47.90 54784.80 88888.00 2014-03-25 01:14:52.000 084 12514.90 47.92 54784.80 88888.00 2014-03-25 01:14:52.125 084 12514.90 47.92 54784.82 88888.00 2014-03-25 01:14:52.250 084 12514.98 47.95 54784.82 88888.00 2014-03-25 01:14:52.375 084 12514.98 47.92 54784.82 88888.00 2014-03-25 01:14:52.500 084 12514.98 47.95 54784.85 88888.00 2014-03-25 01:14:52.625 084 12515.05 47.95 54784.85 88888.00 2014-03-25 01:14:52.750 084 12515.02 47.92 54784.82 88888.00 2014-03-25 01:14:52.875 084 12515.00 47.90 54784.82 88888.00 2014-03-25 01:14:53.000 084 12515.00 47.90 54784.82 88888.00 2014-03-25 01:14:53.125 084 12515.05 47.90 54784.82 88888.00 2014-03-25 01:14:53.250 084 12515.05 47.92 54784.80 88888.00 2014-03-25 01:14:53.375 084 12515.10 47.90 54784.78 88888.00 2014-03-25 01:14:53.500 084 12515.10 47.95 54784.80 88888.00 2014-03-25 01:14:53.625 084 12515.12 47.92 54784.80 88888.00 2014-03-25 01:14:53.750 084 12515.15 47.95 54784.80 88888.00 2014-03-25 01:14:53.875 084 12515.23 47.92 54784.82 88888.00 2014-03-25 01:14:54.000 084 12515.17 47.88 54784.78 88888.00 2014-03-25 01:14:54.125 084 12515.15 47.90 54784.80 88888.00 2014-03-25 01:14:54.250 084 12515.15 47.90 54784.80 88888.00 2014-03-25 01:14:54.375 084 12515.17 47.90 54784.78 88888.00 2014-03-25 01:14:54.500 084 12515.20 47.90 54784.80 88888.00 2014-03-25 01:14:54.625 084 12515.25 47.92 54784.82 88888.00 2014-03-25 01:14:54.750 084 12515.23 47.92 54784.80 88888.00 2014-03-25 01:14:54.875 084 12515.20 47.90 54784.82 88888.00 2014-03-25 01:14:55.000 084 12515.23 47.88 54784.80 88888.00 2014-03-25 01:14:55.125 084 12515.15 47.90 54784.82 88888.00 2014-03-25 01:14:55.250 084 12515.10 47.90 54784.82 88888.00 2014-03-25 01:14:55.375 084 12515.12 47.90 54784.82 88888.00 2014-03-25 01:14:55.500 084 12515.12 47.90 54784.85 88888.00 2014-03-25 01:14:55.625 084 12515.20 47.92 54784.85 88888.00 2014-03-25 01:14:55.750 084 12515.25 47.90 54784.82 88888.00 2014-03-25 01:14:55.875 084 12515.23 47.90 54784.82 88888.00 2014-03-25 01:14:56.000 084 12515.17 47.90 54784.80 88888.00 2014-03-25 01:14:56.125 084 12515.15 47.90 54784.80 88888.00 2014-03-25 01:14:56.250 084 12515.15 47.90 54784.82 88888.00 2014-03-25 01:14:56.375 084 12515.17 47.92 54784.82 88888.00 2014-03-25 01:14:56.500 084 12515.17 47.92 54784.85 88888.00 2014-03-25 01:14:56.625 084 12515.20 47.92 54784.82 88888.00 2014-03-25 01:14:56.750 084 12515.23 47.90 54784.85 88888.00 2014-03-25 01:14:56.875 084 12515.25 47.90 54784.85 88888.00 2014-03-25 01:14:57.000 084 12515.25 47.92 54784.80 88888.00 2014-03-25 01:14:57.125 084 12515.20 47.92 54784.82 88888.00 2014-03-25 01:14:57.250 084 12515.20 47.90 54784.85 88888.00 2014-03-25 01:14:57.375 084 12515.27 47.92 54784.85 88888.00 2014-03-25 01:14:57.500 084 12515.23 47.95 54784.82 88888.00 2014-03-25 01:14:57.625 084 12515.20 47.92 54784.80 88888.00 2014-03-25 01:14:57.750 084 12515.17 47.90 54784.80 88888.00 2014-03-25 01:14:57.875 084 12515.17 47.90 54784.80 88888.00 2014-03-25 01:14:58.000 084 12515.15 47.90 54784.78 88888.00 2014-03-25 01:14:58.125 084 12515.25 47.90 54784.78 88888.00 2014-03-25 01:14:58.250 084 12515.35 47.90 54784.80 88888.00 2014-03-25 01:14:58.375 084 12515.35 47.88 54784.80 88888.00 2014-03-25 01:14:58.500 084 12515.27 47.88 54784.82 88888.00 2014-03-25 01:14:58.625 084 12515.25 47.92 54784.82 88888.00 2014-03-25 01:14:58.750 084 12515.20 47.95 54784.80 88888.00 2014-03-25 01:14:58.875 084 12515.23 47.92 54784.78 88888.00 2014-03-25 01:14:59.000 084 12515.25 47.90 54784.78 88888.00 2014-03-25 01:14:59.125 084 12515.30 47.90 54784.78 88888.00 2014-03-25 01:14:59.250 084 12515.35 47.92 54784.80 88888.00 2014-03-25 01:14:59.375 084 12515.40 47.90 54784.80 88888.00 2014-03-25 01:14:59.500 084 12515.35 47.88 54784.82 88888.00 2014-03-25 01:14:59.625 084 12515.30 47.90 54784.80 88888.00 2014-03-25 01:14:59.750 084 12515.30 47.92 54784.80 88888.00 2014-03-25 01:14:59.875 084 12515.25 47.90 54784.78 88888.00 2014-03-25 01:15:00.000 084 12515.23 47.90 54784.78 88888.00 2014-03-25 01:15:00.125 084 12515.27 47.88 54784.80 88888.00 2014-03-25 01:15:00.250 084 12515.27 47.90 54784.80 88888.00 2014-03-25 01:15:00.375 084 12515.27 47.92 54784.82 88888.00 2014-03-25 01:15:00.500 084 12515.23 47.92 54784.80 88888.00 2014-03-25 01:15:00.625 084 12515.25 47.90 54784.82 88888.00 2014-03-25 01:15:00.750 084 12515.33 47.90 54784.85 88888.00 2014-03-25 01:15:00.875 084 12515.35 47.90 54784.82 88888.00 2014-03-25 01:15:01.000 084 12515.30 47.88 54784.78 88888.00 2014-03-25 01:15:01.125 084 12515.27 47.85 54784.78 88888.00 2014-03-25 01:15:01.250 084 12515.35 47.88 54784.80 88888.00 2014-03-25 01:15:01.375 084 12515.35 47.88 54784.78 88888.00 2014-03-25 01:15:01.500 084 12515.35 47.88 54784.78 88888.00 2014-03-25 01:15:01.625 084 12515.40 47.88 54784.80 88888.00 2014-03-25 01:15:01.750 084 12515.48 47.88 54784.82 88888.00 2014-03-25 01:15:01.875 084 12515.45 47.88 54784.82 88888.00 2014-03-25 01:15:02.000 084 12515.40 47.90 54784.80 88888.00 2014-03-25 01:15:02.125 084 12515.40 47.88 54784.80 88888.00 2014-03-25 01:15:02.250 084 12515.40 47.88 54784.82 88888.00 2014-03-25 01:15:02.375 084 12515.45 47.88 54784.80 88888.00 2014-03-25 01:15:02.500 084 12515.42 47.90 54784.82 88888.00 2014-03-25 01:15:02.625 084 12515.45 47.88 54784.80 88888.00 2014-03-25 01:15:02.750 084 12515.48 47.88 54784.80 88888.00 2014-03-25 01:15:02.875 084 12515.48 47.88 54784.80 88888.00 2014-03-25 01:15:03.000 084 12515.48 47.85 54784.80 88888.00 2014-03-25 01:15:03.125 084 12515.48 47.88 54784.82 88888.00 2014-03-25 01:15:03.250 084 12515.40 47.88 54784.82 88888.00 2014-03-25 01:15:03.375 084 12515.45 47.88 54784.82 88888.00 2014-03-25 01:15:03.500 084 12515.52 47.90 54784.82 88888.00 2014-03-25 01:15:03.625 084 12515.58 47.88 54784.88 88888.00 2014-03-25 01:15:03.750 084 12515.55 47.88 54784.85 88888.00 2014-03-25 01:15:03.875 084 12515.48 47.85 54784.82 88888.00 2014-03-25 01:15:04.000 084 12515.48 47.85 54784.80 88888.00 2014-03-25 01:15:04.125 084 12515.50 47.83 54784.80 88888.00 2014-03-25 01:15:04.250 084 12515.45 47.85 54784.80 88888.00 2014-03-25 01:15:04.375 084 12515.40 47.83 54784.75 88888.00 2014-03-25 01:15:04.500 084 12515.45 47.83 54784.78 88888.00 2014-03-25 01:15:04.625 084 12515.50 47.88 54784.78 88888.00 2014-03-25 01:15:04.750 084 12515.45 47.88 54784.78 88888.00 2014-03-25 01:15:04.875 084 12515.38 47.88 54784.78 88888.00 2014-03-25 01:15:05.000 084 12515.35 47.88 54784.78 88888.00 2014-03-25 01:15:05.125 084 12515.40 47.85 54784.75 88888.00 2014-03-25 01:15:05.250 084 12515.42 47.85 54784.80 88888.00 2014-03-25 01:15:05.375 084 12515.52 47.88 54784.80 88888.00 2014-03-25 01:15:05.500 084 12515.58 47.85 54784.82 88888.00 2014-03-25 01:15:05.625 084 12515.52 47.88 54784.80 88888.00 2014-03-25 01:15:05.750 084 12515.48 47.88 54784.78 88888.00 2014-03-25 01:15:05.875 084 12515.48 47.90 54784.78 88888.00 2014-03-25 01:15:06.000 084 12515.55 47.90 54784.80 88888.00 2014-03-25 01:15:06.125 084 12515.55 47.85 54784.80 88888.00 2014-03-25 01:15:06.250 084 12515.48 47.85 54784.80 88888.00 2014-03-25 01:15:06.375 084 12515.50 47.88 54784.82 88888.00 2014-03-25 01:15:06.500 084 12515.48 47.88 54784.80 88888.00 2014-03-25 01:15:06.625 084 12515.50 47.85 54784.80 88888.00 2014-03-25 01:15:06.750 084 12515.50 47.85 54784.78 88888.00 2014-03-25 01:15:06.875 084 12515.50 47.85 54784.80 88888.00 2014-03-25 01:15:07.000 084 12515.45 47.83 54784.78 88888.00 2014-03-25 01:15:07.125 084 12515.45 47.80 54784.78 88888.00 2014-03-25 01:15:07.250 084 12515.50 47.83 54784.82 88888.00 2014-03-25 01:15:07.375 084 12515.55 47.88 54784.80 88888.00 2014-03-25 01:15:07.500 084 12515.52 47.92 54784.80 88888.00 2014-03-25 01:15:07.625 084 12515.48 47.88 54784.80 88888.00 2014-03-25 01:15:07.750 084 12515.45 47.85 54784.80 88888.00 2014-03-25 01:15:07.875 084 12515.48 47.85 54784.80 88888.00 2014-03-25 01:15:08.000 084 12515.48 47.83 54784.80 88888.00 2014-03-25 01:15:08.125 084 12515.42 47.83 54784.80 88888.00 2014-03-25 01:15:08.250 084 12515.38 47.85 54784.82 88888.00 2014-03-25 01:15:08.375 084 12515.45 47.88 54784.82 88888.00 2014-03-25 01:15:08.500 084 12515.50 47.88 54784.82 88888.00 2014-03-25 01:15:08.625 084 12515.40 47.83 54784.82 88888.00 2014-03-25 01:15:08.750 084 12515.33 47.83 54784.80 88888.00 2014-03-25 01:15:08.875 084 12515.38 47.85 54784.82 88888.00 2014-03-25 01:15:09.000 084 12515.40 47.90 54784.82 88888.00 2014-03-25 01:15:09.125 084 12515.42 47.90 54784.82 88888.00 2014-03-25 01:15:09.250 084 12515.38 47.85 54784.82 88888.00 2014-03-25 01:15:09.375 084 12515.42 47.85 54784.82 88888.00 2014-03-25 01:15:09.500 084 12515.45 47.85 54784.85 88888.00 2014-03-25 01:15:09.625 084 12515.42 47.85 54784.85 88888.00 2014-03-25 01:15:09.750 084 12515.40 47.85 54784.82 88888.00 2014-03-25 01:15:09.875 084 12515.42 47.88 54784.85 88888.00 2014-03-25 01:15:10.000 084 12515.48 47.85 54784.85 88888.00 2014-03-25 01:15:10.125 084 12515.48 47.85 54784.82 88888.00 2014-03-25 01:15:10.250 084 12515.48 47.88 54784.85 88888.00 2014-03-25 01:15:10.375 084 12515.52 47.90 54784.85 88888.00 2014-03-25 01:15:10.500 084 12515.50 47.85 54784.82 88888.00 2014-03-25 01:15:10.625 084 12515.45 47.85 54784.80 88888.00 2014-03-25 01:15:10.750 084 12515.50 47.85 54784.80 88888.00 2014-03-25 01:15:10.875 084 12515.50 47.88 54784.80 88888.00 2014-03-25 01:15:11.000 084 12515.42 47.83 54784.78 88888.00 2014-03-25 01:15:11.125 084 12515.38 47.83 54784.82 88888.00 2014-03-25 01:15:11.250 084 12515.33 47.85 54784.80 88888.00 2014-03-25 01:15:11.375 084 12515.35 47.88 54784.80 88888.00 2014-03-25 01:15:11.500 084 12515.38 47.85 54784.82 88888.00 2014-03-25 01:15:11.625 084 12515.40 47.85 54784.82 88888.00 2014-03-25 01:15:11.750 084 12515.40 47.83 54784.82 88888.00 2014-03-25 01:15:11.875 084 12515.38 47.80 54784.82 88888.00 2014-03-25 01:15:12.000 084 12515.38 47.77 54784.82 88888.00 2014-03-25 01:15:12.125 084 12515.33 47.83 54784.80 88888.00 2014-03-25 01:15:12.250 084 12515.35 47.80 54784.80 88888.00 2014-03-25 01:15:12.375 084 12515.42 47.80 54784.80 88888.00 2014-03-25 01:15:12.500 084 12515.38 47.80 54784.82 88888.00 2014-03-25 01:15:12.625 084 12515.38 47.83 54784.82 88888.00 2014-03-25 01:15:12.750 084 12515.38 47.83 54784.82 88888.00 2014-03-25 01:15:12.875 084 12515.38 47.85 54784.80 88888.00 2014-03-25 01:15:13.000 084 12515.40 47.85 54784.80 88888.00 2014-03-25 01:15:13.125 084 12515.35 47.85 54784.80 88888.00 2014-03-25 01:15:13.250 084 12515.27 47.88 54784.82 88888.00 2014-03-25 01:15:13.375 084 12515.30 47.88 54784.85 88888.00 2014-03-25 01:15:13.500 084 12515.33 47.88 54784.82 88888.00 2014-03-25 01:15:13.625 084 12515.35 47.83 54784.78 88888.00 2014-03-25 01:15:13.750 084 12515.33 47.85 54784.80 88888.00 2014-03-25 01:15:13.875 084 12515.30 47.85 54784.82 88888.00 2014-03-25 01:15:14.000 084 12515.27 47.85 54784.85 88888.00 2014-03-25 01:15:14.125 084 12515.30 47.85 54784.82 88888.00 2014-03-25 01:15:14.250 084 12515.30 47.83 54784.85 88888.00 2014-03-25 01:15:14.375 084 12515.30 47.83 54784.82 88888.00 2014-03-25 01:15:14.500 084 12515.35 47.83 54784.82 88888.00 2014-03-25 01:15:14.625 084 12515.35 47.85 54784.85 88888.00 2014-03-25 01:15:14.750 084 12515.27 47.85 54784.85 88888.00 2014-03-25 01:15:14.875 084 12515.25 47.83 54784.82 88888.00 2014-03-25 01:15:15.000 084 12515.33 47.83 54784.85 88888.00 2014-03-25 01:15:15.125 084 12515.40 47.83 54784.82 88888.00 2014-03-25 01:15:15.250 084 12515.33 47.80 54784.85 88888.00 2014-03-25 01:15:15.375 084 12515.30 47.80 54784.82 88888.00 2014-03-25 01:15:15.500 084 12515.27 47.80 54784.85 88888.00 2014-03-25 01:15:15.625 084 12515.25 47.80 54784.85 88888.00 2014-03-25 01:15:15.750 084 12515.20 47.83 54784.88 88888.00 2014-03-25 01:15:15.875 084 12515.12 47.85 54784.88 88888.00 2014-03-25 01:15:16.000 084 12515.17 47.85 54784.85 88888.00 2014-03-25 01:15:16.125 084 12515.25 47.88 54784.85 88888.00 2014-03-25 01:15:16.250 084 12515.23 47.85 54784.85 88888.00 2014-03-25 01:15:16.375 084 12515.20 47.80 54784.82 88888.00 2014-03-25 01:15:16.500 084 12515.20 47.83 54784.82 88888.00 2014-03-25 01:15:16.625 084 12515.20 47.83 54784.82 88888.00 2014-03-25 01:15:16.750 084 12515.23 47.83 54784.82 88888.00 2014-03-25 01:15:16.875 084 12515.23 47.83 54784.85 88888.00 2014-03-25 01:15:17.000 084 12515.23 47.80 54784.85 88888.00 2014-03-25 01:15:17.125 084 12515.27 47.85 54784.85 88888.00 2014-03-25 01:15:17.250 084 12515.30 47.88 54784.88 88888.00 2014-03-25 01:15:17.375 084 12515.33 47.88 54784.88 88888.00 2014-03-25 01:15:17.500 084 12515.38 47.85 54784.88 88888.00 2014-03-25 01:15:17.625 084 12515.30 47.85 54784.85 88888.00 2014-03-25 01:15:17.750 084 12515.20 47.85 54784.85 88888.00 2014-03-25 01:15:17.875 084 12515.25 47.85 54784.85 88888.00 2014-03-25 01:15:18.000 084 12515.30 47.88 54784.82 88888.00 2014-03-25 01:15:18.125 084 12515.30 47.85 54784.82 88888.00 2014-03-25 01:15:18.250 084 12515.30 47.85 54784.85 88888.00 2014-03-25 01:15:18.375 084 12515.35 47.88 54784.88 88888.00 2014-03-25 01:15:18.500 084 12515.35 47.90 54784.88 88888.00 2014-03-25 01:15:18.625 084 12515.30 47.88 54784.88 88888.00 2014-03-25 01:15:18.750 084 12515.30 47.92 54784.88 88888.00 2014-03-25 01:15:18.875 084 12515.33 47.92 54784.90 88888.00 2014-03-25 01:15:19.000 084 12515.33 47.90 54784.90 88888.00 2014-03-25 01:15:19.125 084 12515.30 47.85 54784.85 88888.00 2014-03-25 01:15:19.250 084 12515.25 47.83 54784.85 88888.00 2014-03-25 01:15:19.375 084 12515.27 47.83 54784.85 88888.00 2014-03-25 01:15:19.500 084 12515.33 47.85 54784.88 88888.00 2014-03-25 01:15:19.625 084 12515.33 47.90 54784.88 88888.00 2014-03-25 01:15:19.750 084 12515.38 47.90 54784.85 88888.00 2014-03-25 01:15:19.875 084 12515.35 47.90 54784.85 88888.00 2014-03-25 01:15:20.000 084 12515.27 47.85 54784.82 88888.00 2014-03-25 01:15:20.125 084 12515.25 47.85 54784.82 88888.00 2014-03-25 01:15:20.250 084 12515.23 47.85 54784.82 88888.00 2014-03-25 01:15:20.375 084 12515.27 47.88 54784.82 88888.00 2014-03-25 01:15:20.500 084 12515.27 47.85 54784.82 88888.00 2014-03-25 01:15:20.625 084 12515.30 47.90 54784.82 88888.00 2014-03-25 01:15:20.750 084 12515.27 47.90 54784.82 88888.00 2014-03-25 01:15:20.875 084 12515.27 47.92 54784.88 88888.00 2014-03-25 01:15:21.000 084 12515.23 47.90 54784.85 88888.00 2014-03-25 01:15:21.125 084 12515.23 47.90 54784.85 88888.00 2014-03-25 01:15:21.250 084 12515.20 47.88 54784.85 88888.00 2014-03-25 01:15:21.375 084 12515.15 47.88 54784.82 88888.00 2014-03-25 01:15:21.500 084 12515.08 47.88 54784.82 88888.00 2014-03-25 01:15:21.625 084 12515.12 47.90 54784.82 88888.00 2014-03-25 01:15:21.750 084 12515.17 47.90 54784.82 88888.00 2014-03-25 01:15:21.875 084 12515.17 47.88 54784.80 88888.00 2014-03-25 01:15:22.000 084 12515.20 47.90 54784.82 88888.00 2014-03-25 01:15:22.125 084 12515.20 47.88 54784.80 88888.00 2014-03-25 01:15:22.250 084 12515.23 47.85 54784.82 88888.00 2014-03-25 01:15:22.375 084 12515.23 47.85 54784.80 88888.00 2014-03-25 01:15:22.500 084 12515.27 47.90 54784.82 88888.00 2014-03-25 01:15:22.625 084 12515.33 47.92 54784.82 88888.00 2014-03-25 01:15:22.750 084 12515.27 47.90 54784.80 88888.00 2014-03-25 01:15:22.875 084 12515.23 47.85 54784.78 88888.00 2014-03-25 01:15:23.000 084 12515.23 47.90 54784.80 88888.00 2014-03-25 01:15:23.125 084 12515.20 47.90 54784.82 88888.00 2014-03-25 01:15:23.250 084 12515.17 47.90 54784.82 88888.00 2014-03-25 01:15:23.375 084 12515.20 47.88 54784.80 88888.00 2014-03-25 01:15:23.500 084 12515.23 47.90 54784.80 88888.00 2014-03-25 01:15:23.625 084 12515.20 47.92 54784.80 88888.00 2014-03-25 01:15:23.750 084 12515.20 47.90 54784.80 88888.00 2014-03-25 01:15:23.875 084 12515.23 47.90 54784.82 88888.00 2014-03-25 01:15:24.000 084 12515.20 47.92 54784.82 88888.00 2014-03-25 01:15:24.125 084 12515.23 47.92 54784.85 88888.00 2014-03-25 01:15:24.250 084 12515.25 47.90 54784.82 88888.00 2014-03-25 01:15:24.375 084 12515.27 47.90 54784.80 88888.00 2014-03-25 01:15:24.500 084 12515.25 47.92 54784.82 88888.00 2014-03-25 01:15:24.625 084 12515.23 47.92 54784.82 88888.00 2014-03-25 01:15:24.750 084 12515.33 47.95 54784.82 88888.00 2014-03-25 01:15:24.875 084 12515.35 47.92 54784.82 88888.00 2014-03-25 01:15:25.000 084 12515.30 47.90 54784.78 88888.00 2014-03-25 01:15:25.125 084 12515.25 47.90 54784.80 88888.00 2014-03-25 01:15:25.250 084 12515.17 47.92 54784.80 88888.00 2014-03-25 01:15:25.375 084 12515.17 47.90 54784.78 88888.00 2014-03-25 01:15:25.500 084 12515.20 47.92 54784.82 88888.00 2014-03-25 01:15:25.625 084 12515.25 47.92 54784.82 88888.00 2014-03-25 01:15:25.750 084 12515.27 47.92 54784.82 88888.00 2014-03-25 01:15:25.875 084 12515.25 47.92 54784.80 88888.00 2014-03-25 01:15:26.000 084 12515.33 47.92 54784.75 88888.00 2014-03-25 01:15:26.125 084 12515.35 47.92 54784.82 88888.00 2014-03-25 01:15:26.250 084 12515.33 47.92 54784.82 88888.00 2014-03-25 01:15:26.375 084 12515.40 47.95 54784.80 88888.00 2014-03-25 01:15:26.500 084 12515.35 47.95 54784.78 88888.00 2014-03-25 01:15:26.625 084 12515.27 47.95 54784.78 88888.00 2014-03-25 01:15:26.750 084 12515.23 47.92 54784.75 88888.00 2014-03-25 01:15:26.875 084 12515.20 47.92 54784.78 88888.00 2014-03-25 01:15:27.000 084 12515.27 47.92 54784.80 88888.00 2014-03-25 01:15:27.125 084 12515.30 47.90 54784.78 88888.00 2014-03-25 01:15:27.250 084 12515.27 47.88 54784.82 88888.00 2014-03-25 01:15:27.375 084 12515.33 47.90 54784.80 88888.00 2014-03-25 01:15:27.500 084 12515.30 47.90 54784.80 88888.00 2014-03-25 01:15:27.625 084 12515.23 47.90 54784.80 88888.00 2014-03-25 01:15:27.750 084 12515.20 47.92 54784.80 88888.00 2014-03-25 01:15:27.875 084 12515.17 47.90 54784.80 88888.00 2014-03-25 01:15:28.000 084 12515.23 47.90 54784.78 88888.00 2014-03-25 01:15:28.125 084 12515.27 47.90 54784.80 88888.00 2014-03-25 01:15:28.250 084 12515.30 47.92 54784.82 88888.00 2014-03-25 01:15:28.375 084 12515.27 47.92 54784.85 88888.00 2014-03-25 01:15:28.500 084 12515.25 47.95 54784.82 88888.00 2014-03-25 01:15:28.625 084 12515.23 47.95 54784.82 88888.00 2014-03-25 01:15:28.750 084 12515.20 47.95 54784.82 88888.00 2014-03-25 01:15:28.875 084 12515.25 47.92 54784.80 88888.00 2014-03-25 01:15:29.000 084 12515.23 47.90 54784.75 88888.00 2014-03-25 01:15:29.125 084 12515.25 47.92 54784.82 88888.00 2014-03-25 01:15:29.250 084 12515.27 47.92 54784.82 88888.00 2014-03-25 01:15:29.375 084 12515.30 47.98 54784.82 88888.00 2014-03-25 01:15:29.500 084 12515.30 47.98 54784.82 88888.00 2014-03-25 01:15:29.625 084 12515.27 47.98 54784.82 88888.00 2014-03-25 01:15:29.750 084 12515.30 47.95 54784.82 88888.00 2014-03-25 01:15:29.875 084 12515.30 47.92 54784.80 88888.00 2014-03-25 01:15:30.000 084 12515.27 47.92 54784.82 88888.00 2014-03-25 01:15:30.125 084 12515.27 47.92 54784.80 88888.00 2014-03-25 01:15:30.250 084 12515.23 47.92 54784.80 88888.00 2014-03-25 01:15:30.375 084 12515.25 47.92 54784.82 88888.00 2014-03-25 01:15:30.500 084 12515.27 47.98 54784.80 88888.00 2014-03-25 01:15:30.625 084 12515.33 47.95 54784.82 88888.00 2014-03-25 01:15:30.750 084 12515.30 47.92 54784.80 88888.00 2014-03-25 01:15:30.875 084 12515.25 47.90 54784.80 88888.00 2014-03-25 01:15:31.000 084 12515.25 47.92 54784.82 88888.00 2014-03-25 01:15:31.125 084 12515.27 47.92 54784.80 88888.00 2014-03-25 01:15:31.250 084 12515.30 47.90 54784.82 88888.00 2014-03-25 01:15:31.375 084 12515.35 47.95 54784.80 88888.00 2014-03-25 01:15:31.500 084 12515.35 47.98 54784.80 88888.00 2014-03-25 01:15:31.625 084 12515.30 47.95 54784.80 88888.00 2014-03-25 01:15:31.750 084 12515.27 47.90 54784.80 88888.00 2014-03-25 01:15:31.875 084 12515.25 47.90 54784.80 88888.00 2014-03-25 01:15:32.000 084 12515.27 47.92 54784.80 88888.00 2014-03-25 01:15:32.125 084 12515.27 47.95 54784.78 88888.00 2014-03-25 01:15:32.250 084 12515.23 47.90 54784.78 88888.00 2014-03-25 01:15:32.375 084 12515.20 47.90 54784.80 88888.00 2014-03-25 01:15:32.500 084 12515.15 47.92 54784.80 88888.00 2014-03-25 01:15:32.625 084 12515.15 47.90 54784.75 88888.00 2014-03-25 01:15:32.750 084 12515.20 47.90 54784.78 88888.00 2014-03-25 01:15:32.875 084 12515.25 47.95 54784.80 88888.00 2014-03-25 01:15:33.000 084 12515.30 47.95 54784.80 88888.00 2014-03-25 01:15:33.125 084 12515.27 47.92 54784.80 88888.00 2014-03-25 01:15:33.250 084 12515.23 47.88 54784.78 88888.00 2014-03-25 01:15:33.375 084 12515.25 47.88 54784.78 88888.00 2014-03-25 01:15:33.500 084 12515.27 47.88 54784.78 88888.00 2014-03-25 01:15:33.625 084 12515.30 47.90 54784.78 88888.00 2014-03-25 01:15:33.750 084 12515.30 47.88 54784.78 88888.00 2014-03-25 01:15:33.875 084 12515.30 47.90 54784.80 88888.00 2014-03-25 01:15:34.000 084 12515.25 47.88 54784.80 88888.00 2014-03-25 01:15:34.125 084 12515.23 47.85 54784.78 88888.00 2014-03-25 01:15:34.250 084 12515.17 47.88 54784.80 88888.00 2014-03-25 01:15:34.375 084 12515.27 47.90 54784.78 88888.00 2014-03-25 01:15:34.500 084 12515.35 47.90 54784.80 88888.00 2014-03-25 01:15:34.625 084 12515.38 47.88 54784.82 88888.00 2014-03-25 01:15:34.750 084 12515.33 47.85 54784.78 88888.00 2014-03-25 01:15:34.875 084 12515.33 47.88 54784.82 88888.00 2014-03-25 01:15:35.000 084 12515.40 47.88 54784.80 88888.00 2014-03-25 01:15:35.125 084 12515.38 47.85 54784.82 88888.00 2014-03-25 01:15:35.250 084 12515.33 47.88 54784.82 88888.00 2014-03-25 01:15:35.375 084 12515.38 47.88 54784.80 88888.00 2014-03-25 01:15:35.500 084 12515.38 47.88 54784.80 88888.00 2014-03-25 01:15:35.625 084 12515.33 47.90 54784.80 88888.00 2014-03-25 01:15:35.750 084 12515.27 47.88 54784.82 88888.00 2014-03-25 01:15:35.875 084 12515.25 47.88 54784.82 88888.00 2014-03-25 01:15:36.000 084 12515.30 47.85 54784.78 88888.00 2014-03-25 01:15:36.125 084 12515.38 47.85 54784.80 88888.00 2014-03-25 01:15:36.250 084 12515.35 47.85 54784.82 88888.00 2014-03-25 01:15:36.375 084 12515.38 47.88 54784.80 88888.00 2014-03-25 01:15:36.500 084 12515.38 47.88 54784.80 88888.00 2014-03-25 01:15:36.625 084 12515.33 47.88 54784.80 88888.00 2014-03-25 01:15:36.750 084 12515.30 47.85 54784.80 88888.00 2014-03-25 01:15:36.875 084 12515.30 47.83 54784.75 88888.00 2014-03-25 01:15:37.000 084 12515.27 47.85 54784.78 88888.00 2014-03-25 01:15:37.125 084 12515.30 47.85 54784.80 88888.00 2014-03-25 01:15:37.250 084 12515.30 47.85 54784.78 88888.00 2014-03-25 01:15:37.375 084 12515.33 47.85 54784.78 88888.00 2014-03-25 01:15:37.500 084 12515.30 47.85 54784.78 88888.00 2014-03-25 01:15:37.625 084 12515.27 47.83 54784.80 88888.00 2014-03-25 01:15:37.750 084 12515.25 47.80 54784.78 88888.00 2014-03-25 01:15:37.875 084 12515.35 47.88 54784.80 88888.00 2014-03-25 01:15:38.000 084 12515.27 47.85 54784.78 88888.00 2014-03-25 01:15:38.125 084 12515.20 47.83 54784.78 88888.00 2014-03-25 01:15:38.250 084 12515.20 47.83 54784.80 88888.00 2014-03-25 01:15:38.375 084 12515.25 47.83 54784.78 88888.00 2014-03-25 01:15:38.500 084 12515.27 47.83 54784.80 88888.00 2014-03-25 01:15:38.625 084 12515.30 47.83 54784.80 88888.00 2014-03-25 01:15:38.750 084 12515.30 47.80 54784.75 88888.00 2014-03-25 01:15:38.875 084 12515.25 47.83 54784.78 88888.00 2014-03-25 01:15:39.000 084 12515.23 47.85 54784.78 88888.00 2014-03-25 01:15:39.125 084 12515.23 47.83 54784.80 88888.00 2014-03-25 01:15:39.250 084 12515.17 47.77 54784.80 88888.00 2014-03-25 01:15:39.375 084 12515.20 47.83 54784.82 88888.00 2014-03-25 01:15:39.500 084 12515.17 47.85 54784.80 88888.00 2014-03-25 01:15:39.625 084 12515.17 47.83 54784.80 88888.00 2014-03-25 01:15:39.750 084 12515.25 47.85 54784.82 88888.00 2014-03-25 01:15:39.875 084 12515.27 47.85 54784.80 88888.00 2014-03-25 01:15:40.000 084 12515.25 47.83 54784.78 88888.00 2014-03-25 01:15:40.125 084 12515.23 47.80 54784.78 88888.00 2014-03-25 01:15:40.250 084 12515.20 47.80 54784.78 88888.00 2014-03-25 01:15:40.375 084 12515.17 47.83 54784.80 88888.00 2014-03-25 01:15:40.500 084 12515.12 47.80 54784.78 88888.00 2014-03-25 01:15:40.625 084 12515.15 47.83 54784.82 88888.00 2014-03-25 01:15:40.750 084 12515.17 47.85 54784.82 88888.00 2014-03-25 01:15:40.875 084 12515.20 47.85 54784.85 88888.00 2014-03-25 01:15:41.000 084 12515.25 47.80 54784.82 88888.00 2014-03-25 01:15:41.125 084 12515.30 47.83 54784.82 88888.00 2014-03-25 01:15:41.250 084 12515.25 47.83 54784.82 88888.00 2014-03-25 01:15:41.375 084 12515.25 47.77 54784.82 88888.00 2014-03-25 01:15:41.500 084 12515.23 47.73 54784.82 88888.00 2014-03-25 01:15:41.625 084 12515.17 47.75 54784.80 88888.00 2014-03-25 01:15:41.750 084 12515.15 47.77 54784.82 88888.00 2014-03-25 01:15:41.875 084 12515.17 47.75 54784.80 88888.00 2014-03-25 01:15:42.000 084 12515.23 47.73 54784.80 88888.00 2014-03-25 01:15:42.125 084 12515.23 47.75 54784.82 88888.00 2014-03-25 01:15:42.250 084 12515.15 47.73 54784.80 88888.00 2014-03-25 01:15:42.375 084 12515.17 47.73 54784.82 88888.00 2014-03-25 01:15:42.500 084 12515.20 47.75 54784.82 88888.00 2014-03-25 01:15:42.625 084 12515.23 47.77 54784.82 88888.00 2014-03-25 01:15:42.750 084 12515.15 47.77 54784.85 88888.00 2014-03-25 01:15:42.875 084 12515.10 47.73 54784.82 88888.00 2014-03-25 01:15:43.000 084 12515.10 47.73 54784.80 88888.00 2014-03-25 01:15:43.125 084 12515.17 47.73 54784.82 88888.00 2014-03-25 01:15:43.250 084 12515.20 47.70 54784.82 88888.00 2014-03-25 01:15:43.375 084 12515.12 47.70 54784.82 88888.00 2014-03-25 01:15:43.500 084 12515.02 47.70 54784.82 88888.00 2014-03-25 01:15:43.625 084 12515.10 47.70 54784.82 88888.00 2014-03-25 01:15:43.750 084 12515.17 47.70 54784.82 88888.00 2014-03-25 01:15:43.875 084 12515.23 47.73 54784.85 88888.00 2014-03-25 01:15:44.000 084 12515.17 47.70 54784.82 88888.00 2014-03-25 01:15:44.125 084 12515.15 47.70 54784.88 88888.00 2014-03-25 01:15:44.250 084 12515.25 47.75 54784.85 88888.00 2014-03-25 01:15:44.375 084 12515.23 47.73 54784.85 88888.00 2014-03-25 01:15:44.500 084 12515.15 47.73 54784.85 88888.00 2014-03-25 01:15:44.625 084 12515.15 47.70 54784.85 88888.00 2014-03-25 01:15:44.750 084 12515.15 47.75 54784.88 88888.00 2014-03-25 01:15:44.875 084 12515.15 47.70 54784.85 88888.00 2014-03-25 01:15:45.000 084 12515.12 47.70 54784.85 88888.00 2014-03-25 01:15:45.125 084 12515.10 47.67 54784.85 88888.00 2014-03-25 01:15:45.250 084 12515.05 47.67 54784.82 88888.00 2014-03-25 01:15:45.375 084 12515.10 47.70 54784.82 88888.00 2014-03-25 01:15:45.500 084 12515.15 47.67 54784.82 88888.00 2014-03-25 01:15:45.625 084 12515.10 47.67 54784.85 88888.00 2014-03-25 01:15:45.750 084 12515.05 47.67 54784.90 88888.00 2014-03-25 01:15:45.875 084 12515.10 47.70 54784.88 88888.00 2014-03-25 01:15:46.000 084 12515.12 47.70 54784.82 88888.00 2014-03-25 01:15:46.125 084 12515.12 47.67 54784.85 88888.00 2014-03-25 01:15:46.250 084 12515.08 47.65 54784.82 88888.00 2014-03-25 01:15:46.375 084 12515.10 47.65 54784.88 88888.00 2014-03-25 01:15:46.500 084 12515.10 47.65 54784.88 88888.00 2014-03-25 01:15:46.625 084 12515.15 47.65 54784.88 88888.00 2014-03-25 01:15:46.750 084 12515.17 47.65 54784.88 88888.00 2014-03-25 01:15:46.875 084 12515.17 47.70 54784.85 88888.00 2014-03-25 01:15:47.000 084 12515.10 47.70 54784.82 88888.00 2014-03-25 01:15:47.125 084 12515.08 47.70 54784.85 88888.00 2014-03-25 01:15:47.250 084 12515.00 47.65 54784.82 88888.00 2014-03-25 01:15:47.375 084 12515.00 47.65 54784.82 88888.00 2014-03-25 01:15:47.500 084 12514.98 47.65 54784.82 88888.00 2014-03-25 01:15:47.625 084 12514.98 47.67 54784.85 88888.00 2014-03-25 01:15:47.750 084 12515.02 47.70 54784.90 88888.00 2014-03-25 01:15:47.875 084 12515.00 47.73 54784.88 88888.00 2014-03-25 01:15:48.000 084 12515.00 47.67 54784.82 88888.00 2014-03-25 01:15:48.125 084 12514.98 47.67 54784.85 88888.00 2014-03-25 01:15:48.250 084 12514.95 47.70 54784.88 88888.00 2014-03-25 01:15:48.375 084 12514.98 47.70 54784.88 88888.00 2014-03-25 01:15:48.500 084 12515.08 47.70 54784.90 88888.00 2014-03-25 01:15:48.625 084 12515.08 47.70 54784.85 88888.00 2014-03-25 01:15:48.750 084 12514.95 47.70 54784.88 88888.00 2014-03-25 01:15:48.875 084 12514.95 47.70 54784.90 88888.00 2014-03-25 01:15:49.000 084 12515.00 47.67 54784.90 88888.00 2014-03-25 01:15:49.125 084 12515.02 47.70 54784.90 88888.00 2014-03-25 01:15:49.250 084 12514.98 47.65 54784.88 88888.00 2014-03-25 01:15:49.375 084 12514.92 47.67 54784.88 88888.00 2014-03-25 01:15:49.500 084 12514.90 47.70 54784.88 88888.00 2014-03-25 01:15:49.625 084 12514.90 47.75 54784.90 88888.00 2014-03-25 01:15:49.750 084 12514.95 47.70 54784.88 88888.00 2014-03-25 01:15:49.875 084 12515.00 47.67 54784.88 88888.00 2014-03-25 01:15:50.000 084 12515.00 47.67 54784.88 88888.00 2014-03-25 01:15:50.125 084 12514.92 47.67 54784.88 88888.00 2014-03-25 01:15:50.250 084 12514.88 47.67 54784.90 88888.00 2014-03-25 01:15:50.375 084 12514.88 47.65 54784.85 88888.00 2014-03-25 01:15:50.500 084 12514.88 47.62 54784.88 88888.00 2014-03-25 01:15:50.625 084 12514.83 47.67 54784.88 88888.00 2014-03-25 01:15:50.750 084 12514.83 47.70 54784.88 88888.00 2014-03-25 01:15:50.875 084 12514.95 47.65 54784.90 88888.00 2014-03-25 01:15:51.000 084 12515.00 47.65 54784.90 88888.00 2014-03-25 01:15:51.125 084 12515.00 47.67 54784.90 88888.00 2014-03-25 01:15:51.250 084 12514.95 47.67 54784.90 88888.00 2014-03-25 01:15:51.375 084 12514.98 47.65 54784.90 88888.00 2014-03-25 01:15:51.500 084 12514.98 47.65 54784.90 88888.00 2014-03-25 01:15:51.625 084 12514.95 47.65 54784.90 88888.00 2014-03-25 01:15:51.750 084 12514.92 47.67 54784.90 88888.00 2014-03-25 01:15:51.875 084 12514.90 47.65 54784.90 88888.00 2014-03-25 01:15:52.000 084 12514.90 47.67 54784.90 88888.00 2014-03-25 01:15:52.125 084 12514.80 47.67 54784.90 88888.00 2014-03-25 01:15:52.250 084 12514.77 47.67 54784.90 88888.00 2014-03-25 01:15:52.375 084 12514.80 47.67 54784.90 88888.00 2014-03-25 01:15:52.500 084 12514.77 47.67 54784.90 88888.00 2014-03-25 01:15:52.625 084 12514.77 47.67 54784.90 88888.00 2014-03-25 01:15:52.750 084 12514.85 47.73 54784.93 88888.00 2014-03-25 01:15:52.875 084 12514.80 47.67 54784.90 88888.00 2014-03-25 01:15:53.000 084 12514.83 47.65 54784.85 88888.00 2014-03-25 01:15:53.125 084 12514.83 47.67 54784.88 88888.00 2014-03-25 01:15:53.250 084 12514.77 47.70 54784.90 88888.00 2014-03-25 01:15:53.375 084 12514.83 47.70 54784.88 88888.00 2014-03-25 01:15:53.500 084 12514.80 47.70 54784.90 88888.00 2014-03-25 01:15:53.625 084 12514.73 47.70 54784.88 88888.00 2014-03-25 01:15:53.750 084 12514.73 47.67 54784.88 88888.00 2014-03-25 01:15:53.875 084 12514.83 47.65 54784.90 88888.00 2014-03-25 01:15:54.000 084 12514.83 47.67 54784.93 88888.00 2014-03-25 01:15:54.125 084 12514.77 47.67 54784.93 88888.00 2014-03-25 01:15:54.250 084 12514.73 47.70 54784.93 88888.00 2014-03-25 01:15:54.375 084 12514.80 47.70 54784.90 88888.00 2014-03-25 01:15:54.500 084 12514.85 47.73 54784.90 88888.00 2014-03-25 01:15:54.625 084 12514.77 47.73 54784.88 88888.00 2014-03-25 01:15:54.750 084 12514.80 47.75 54784.90 88888.00 2014-03-25 01:15:54.875 084 12514.80 47.73 54784.90 88888.00 2014-03-25 01:15:55.000 084 12514.77 47.70 54784.90 88888.00 2014-03-25 01:15:55.125 084 12514.80 47.73 54784.93 88888.00 2014-03-25 01:15:55.250 084 12514.73 47.67 54784.90 88888.00 2014-03-25 01:15:55.375 084 12514.73 47.70 54784.90 88888.00 2014-03-25 01:15:55.500 084 12514.67 47.75 54784.93 88888.00 2014-03-25 01:15:55.625 084 12514.73 47.77 54784.93 88888.00 2014-03-25 01:15:55.750 084 12514.73 47.73 54784.90 88888.00 2014-03-25 01:15:55.875 084 12514.77 47.75 54784.90 88888.00 2014-03-25 01:15:56.000 084 12514.77 47.75 54784.90 88888.00 2014-03-25 01:15:56.125 084 12514.75 47.73 54784.90 88888.00 2014-03-25 01:15:56.250 084 12514.80 47.73 54784.90 88888.00 2014-03-25 01:15:56.375 084 12514.80 47.75 54784.93 88888.00 2014-03-25 01:15:56.500 084 12514.75 47.77 54784.90 88888.00 2014-03-25 01:15:56.625 084 12514.73 47.75 54784.88 88888.00 2014-03-25 01:15:56.750 084 12514.65 47.77 54784.88 88888.00 2014-03-25 01:15:56.875 084 12514.67 47.77 54784.90 88888.00 2014-03-25 01:15:57.000 084 12514.75 47.77 54784.90 88888.00 2014-03-25 01:15:57.125 084 12514.77 47.77 54784.93 88888.00 2014-03-25 01:15:57.250 084 12514.73 47.77 54784.93 88888.00 2014-03-25 01:15:57.375 084 12514.73 47.77 54784.93 88888.00 2014-03-25 01:15:57.500 084 12514.80 47.77 54784.90 88888.00 2014-03-25 01:15:57.625 084 12514.80 47.75 54784.88 88888.00 2014-03-25 01:15:57.750 084 12514.77 47.77 54784.90 88888.00 2014-03-25 01:15:57.875 084 12514.70 47.80 54784.93 88888.00 2014-03-25 01:15:58.000 084 12514.70 47.83 54784.90 88888.00 2014-03-25 01:15:58.125 084 12514.75 47.80 54784.93 88888.00 2014-03-25 01:15:58.250 084 12514.75 47.77 54784.90 88888.00 2014-03-25 01:15:58.375 084 12514.75 47.80 54784.90 88888.00 2014-03-25 01:15:58.500 084 12514.67 47.77 54784.88 88888.00 2014-03-25 01:15:58.625 084 12514.70 47.80 54784.90 88888.00 2014-03-25 01:15:58.750 084 12514.75 47.80 54784.90 88888.00 2014-03-25 01:15:58.875 084 12514.77 47.80 54784.88 88888.00 2014-03-25 01:15:59.000 084 12514.80 47.80 54784.85 88888.00 2014-03-25 01:15:59.125 084 12514.73 47.80 54784.90 88888.00 2014-03-25 01:15:59.250 084 12514.67 47.80 54784.90 88888.00 2014-03-25 01:15:59.375 084 12514.65 47.77 54784.90 88888.00 2014-03-25 01:15:59.500 084 12514.73 47.77 54784.90 88888.00 2014-03-25 01:15:59.625 084 12514.77 47.83 54784.93 88888.00 2014-03-25 01:15:59.750 084 12514.77 47.85 54784.90 88888.00 2014-03-25 01:15:59.875 084 12514.70 47.80 54784.90 88888.00 2014-03-25 01:16:00.000 084 12514.62 47.77 54784.88 88888.00 2014-03-25 01:16:00.125 084 12514.65 47.83 54784.90 88888.00 2014-03-25 01:16:00.250 084 12514.65 47.83 54784.88 88888.00 2014-03-25 01:16:00.375 084 12514.67 47.85 54784.90 88888.00 2014-03-25 01:16:00.500 084 12514.67 47.85 54784.90 88888.00 2014-03-25 01:16:00.625 084 12514.67 47.83 54784.93 88888.00 2014-03-25 01:16:00.750 084 12514.70 47.80 54784.93 88888.00 2014-03-25 01:16:00.875 084 12514.70 47.80 54784.93 88888.00 2014-03-25 01:16:01.000 084 12514.80 47.83 54784.93 88888.00 2014-03-25 01:16:01.125 084 12514.75 47.85 54784.93 88888.00 2014-03-25 01:16:01.250 084 12514.73 47.83 54784.90 88888.00 2014-03-25 01:16:01.375 084 12514.75 47.85 54784.93 88888.00 2014-03-25 01:16:01.500 084 12514.73 47.88 54784.95 88888.00 2014-03-25 01:16:01.625 084 12514.80 47.85 54784.93 88888.00 2014-03-25 01:16:01.750 084 12514.77 47.80 54784.90 88888.00 2014-03-25 01:16:01.875 084 12514.77 47.85 54784.93 88888.00 2014-03-25 01:16:02.000 084 12514.80 47.85 54784.90 88888.00 2014-03-25 01:16:02.125 084 12514.73 47.90 54784.88 88888.00 2014-03-25 01:16:02.250 084 12514.75 47.90 54784.90 88888.00 2014-03-25 01:16:02.375 084 12514.83 47.92 54784.93 88888.00 2014-03-25 01:16:02.500 084 12514.83 47.90 54784.88 88888.00 2014-03-25 01:16:02.625 084 12514.83 47.90 54784.90 88888.00 2014-03-25 01:16:02.750 084 12514.77 47.90 54784.90 88888.00 2014-03-25 01:16:02.875 084 12514.77 47.95 54784.90 88888.00 2014-03-25 01:16:03.000 084 12514.73 47.95 54784.93 88888.00 2014-03-25 01:16:03.125 084 12514.70 47.90 54784.90 88888.00 2014-03-25 01:16:03.250 084 12514.65 47.90 54784.90 88888.00 2014-03-25 01:16:03.375 084 12514.67 47.92 54784.90 88888.00 2014-03-25 01:16:03.500 084 12514.70 47.92 54784.90 88888.00 2014-03-25 01:16:03.625 084 12514.75 47.90 54784.93 88888.00 2014-03-25 01:16:03.750 084 12514.73 47.90 54784.90 88888.00 2014-03-25 01:16:03.875 084 12514.75 47.92 54784.88 88888.00 2014-03-25 01:16:04.000 084 12514.75 47.92 54784.88 88888.00 2014-03-25 01:16:04.125 084 12514.65 47.95 54784.85 88888.00 2014-03-25 01:16:04.250 084 12514.65 47.95 54784.90 88888.00 2014-03-25 01:16:04.375 084 12514.73 47.92 54784.88 88888.00 2014-03-25 01:16:04.500 084 12514.75 47.95 54784.88 88888.00 2014-03-25 01:16:04.625 084 12514.85 47.95 54784.85 88888.00 2014-03-25 01:16:04.750 084 12514.90 47.98 54784.88 88888.00 2014-03-25 01:16:04.875 084 12514.90 47.95 54784.85 88888.00 2014-03-25 01:16:05.000 084 12514.90 47.90 54784.88 88888.00 2014-03-25 01:16:05.125 084 12514.83 47.90 54784.85 88888.00 2014-03-25 01:16:05.250 084 12514.83 47.92 54784.85 88888.00 2014-03-25 01:16:05.375 084 12514.88 47.98 54784.90 88888.00 2014-03-25 01:16:05.500 084 12514.85 47.98 54784.90 88888.00 2014-03-25 01:16:05.625 084 12514.85 47.95 54784.88 88888.00 2014-03-25 01:16:05.750 084 12514.83 47.95 54784.85 88888.00 2014-03-25 01:16:05.875 084 12514.83 47.92 54784.85 88888.00 2014-03-25 01:16:06.000 084 12514.88 47.92 54784.85 88888.00 2014-03-25 01:16:06.125 084 12514.88 47.98 54784.88 88888.00 2014-03-25 01:16:06.250 084 12514.85 47.95 54784.88 88888.00 2014-03-25 01:16:06.375 084 12514.90 47.95 54784.85 88888.00 2014-03-25 01:16:06.500 084 12514.95 47.95 54784.82 88888.00 2014-03-25 01:16:06.625 084 12515.00 47.95 54784.85 88888.00 2014-03-25 01:16:06.750 084 12515.00 48.00 54784.88 88888.00 2014-03-25 01:16:06.875 084 12515.00 48.00 54784.85 88888.00 2014-03-25 01:16:07.000 084 12515.02 47.95 54784.85 88888.00 2014-03-25 01:16:07.125 084 12515.02 47.98 54784.85 88888.00 2014-03-25 01:16:07.250 084 12514.92 47.95 54784.90 88888.00 2014-03-25 01:16:07.375 084 12514.95 47.95 54784.88 88888.00 2014-03-25 01:16:07.500 084 12515.00 47.98 54784.88 88888.00 2014-03-25 01:16:07.625 084 12515.05 48.00 54784.90 88888.00 2014-03-25 01:16:07.750 084 12515.00 48.00 54784.88 88888.00 2014-03-25 01:16:07.875 084 12514.98 48.00 54784.85 88888.00 2014-03-25 01:16:08.000 084 12514.95 48.00 54784.88 88888.00 2014-03-25 01:16:08.125 084 12514.90 48.02 54784.85 88888.00 2014-03-25 01:16:08.250 084 12514.83 48.00 54784.85 88888.00 2014-03-25 01:16:08.375 084 12514.85 48.02 54784.85 88888.00 2014-03-25 01:16:08.500 084 12514.88 48.02 54784.85 88888.00 2014-03-25 01:16:08.625 084 12514.92 48.00 54784.85 88888.00 2014-03-25 01:16:08.750 084 12514.90 47.98 54784.85 88888.00 2014-03-25 01:16:08.875 084 12514.88 47.98 54784.82 88888.00 2014-03-25 01:16:09.000 084 12514.98 48.02 54784.82 88888.00 2014-03-25 01:16:09.125 084 12514.98 48.02 54784.88 88888.00 2014-03-25 01:16:09.250 084 12514.92 48.00 54784.85 88888.00 2014-03-25 01:16:09.375 084 12515.00 48.02 54784.85 88888.00 2014-03-25 01:16:09.500 084 12514.95 48.00 54784.82 88888.00 2014-03-25 01:16:09.625 084 12514.95 48.00 54784.82 88888.00 2014-03-25 01:16:09.750 084 12514.98 48.02 54784.85 88888.00 2014-03-25 01:16:09.875 084 12514.98 48.05 54784.88 88888.00 2014-03-25 01:16:10.000 084 12514.95 48.02 54784.85 88888.00 2014-03-25 01:16:10.125 084 12514.98 48.02 54784.88 88888.00 2014-03-25 01:16:10.250 084 12515.00 48.00 54784.88 88888.00 2014-03-25 01:16:10.375 084 12515.08 48.00 54784.88 88888.00 2014-03-25 01:16:10.500 084 12515.08 48.02 54784.85 88888.00 2014-03-25 01:16:10.625 084 12515.02 48.02 54784.88 88888.00 2014-03-25 01:16:10.750 084 12515.08 48.02 54784.85 88888.00 2014-03-25 01:16:10.875 084 12515.10 48.02 54784.82 88888.00 2014-03-25 01:16:11.000 084 12515.08 48.02 54784.80 88888.00 2014-03-25 01:16:11.125 084 12515.02 48.05 54784.82 88888.00 2014-03-25 01:16:11.250 084 12514.95 48.02 54784.85 88888.00 2014-03-25 01:16:11.375 084 12515.00 48.05 54784.85 88888.00 2014-03-25 01:16:11.500 084 12515.02 48.08 54784.82 88888.00 2014-03-25 01:16:11.625 084 12515.00 48.05 54784.82 88888.00 2014-03-25 01:16:11.750 084 12514.95 48.02 54784.82 88888.00 2014-03-25 01:16:11.875 084 12514.98 48.02 54784.82 88888.00 2014-03-25 01:16:12.000 084 12515.05 48.02 54784.80 88888.00 2014-03-25 01:16:12.125 084 12515.08 48.00 54784.82 88888.00 2014-03-25 01:16:12.250 084 12515.08 48.00 54784.82 88888.00 2014-03-25 01:16:12.375 084 12515.08 48.05 54784.82 88888.00 2014-03-25 01:16:12.500 084 12515.02 48.05 54784.82 88888.00 2014-03-25 01:16:12.625 084 12515.02 48.02 54784.82 88888.00 2014-03-25 01:16:12.750 084 12515.05 48.02 54784.85 88888.00 2014-03-25 01:16:12.875 084 12515.02 48.02 54784.82 88888.00 2014-03-25 01:16:13.000 084 12515.00 48.05 54784.82 88888.00 2014-03-25 01:16:13.125 084 12515.00 48.02 54784.85 88888.00 2014-03-25 01:16:13.250 084 12514.95 48.02 54784.85 88888.00 2014-03-25 01:16:13.375 084 12515.08 48.02 54784.85 88888.00 2014-03-25 01:16:13.500 084 12515.12 48.05 54784.88 88888.00 2014-03-25 01:16:13.625 084 12515.17 48.08 54784.85 88888.00 2014-03-25 01:16:13.750 084 12515.15 48.05 54784.85 88888.00 2014-03-25 01:16:13.875 084 12515.17 48.05 54784.85 88888.00 2014-03-25 01:16:14.000 084 12515.17 48.05 54784.85 88888.00 2014-03-25 01:16:14.125 084 12515.17 48.02 54784.85 88888.00 2014-03-25 01:16:14.250 084 12515.17 48.08 54784.88 88888.00 2014-03-25 01:16:14.375 084 12515.15 48.08 54784.85 88888.00 2014-03-25 01:16:14.500 084 12515.08 48.05 54784.85 88888.00 2014-03-25 01:16:14.625 084 12515.15 48.02 54784.82 88888.00 2014-03-25 01:16:14.750 084 12515.17 48.02 54784.82 88888.00 2014-03-25 01:16:14.875 084 12515.20 48.02 54784.82 88888.00 2014-03-25 01:16:15.000 084 12515.23 48.05 54784.82 88888.00 2014-03-25 01:16:15.125 084 12515.25 48.02 54784.82 88888.00 2014-03-25 01:16:15.250 084 12515.17 48.02 54784.82 88888.00 2014-03-25 01:16:15.375 084 12515.17 48.05 54784.82 88888.00 2014-03-25 01:16:15.500 084 12515.17 48.05 54784.82 88888.00 2014-03-25 01:16:15.625 084 12515.15 48.02 54784.85 88888.00 2014-03-25 01:16:15.750 084 12515.15 48.02 54784.82 88888.00 2014-03-25 01:16:15.875 084 12515.17 48.02 54784.80 88888.00 2014-03-25 01:16:16.000 084 12515.17 48.05 54784.82 88888.00 2014-03-25 01:16:16.125 084 12515.08 48.05 54784.82 88888.00 2014-03-25 01:16:16.250 084 12515.02 48.02 54784.82 88888.00 2014-03-25 01:16:16.375 084 12515.15 48.02 54784.85 88888.00 2014-03-25 01:16:16.500 084 12515.17 48.02 54784.85 88888.00 2014-03-25 01:16:16.625 084 12515.12 48.02 54784.85 88888.00 2014-03-25 01:16:16.750 084 12515.12 48.00 54784.85 88888.00 2014-03-25 01:16:16.875 084 12515.15 48.02 54784.80 88888.00 2014-03-25 01:16:17.000 084 12515.12 48.00 54784.82 88888.00 2014-03-25 01:16:17.125 084 12515.15 48.02 54784.82 88888.00 2014-03-25 01:16:17.250 084 12515.10 48.00 54784.80 88888.00 2014-03-25 01:16:17.375 084 12515.17 48.00 54784.80 88888.00 2014-03-25 01:16:17.500 084 12515.15 48.02 54784.82 88888.00 2014-03-25 01:16:17.625 084 12515.17 48.02 54784.82 88888.00 2014-03-25 01:16:17.750 084 12515.15 48.05 54784.82 88888.00 2014-03-25 01:16:17.875 084 12515.20 48.05 54784.78 88888.00 2014-03-25 01:16:18.000 084 12515.25 48.02 54784.80 88888.00 2014-03-25 01:16:18.125 084 12515.20 48.02 54784.82 88888.00 2014-03-25 01:16:18.250 084 12515.15 48.02 54784.82 88888.00 2014-03-25 01:16:18.375 084 12515.17 48.05 54784.82 88888.00 2014-03-25 01:16:18.500 084 12515.20 48.05 54784.80 88888.00 2014-03-25 01:16:18.625 084 12515.17 48.08 54784.82 88888.00 2014-03-25 01:16:18.750 084 12515.17 48.05 54784.85 88888.00 2014-03-25 01:16:18.875 084 12515.10 48.05 54784.82 88888.00 2014-03-25 01:16:19.000 084 12515.12 48.02 54784.80 88888.00 2014-03-25 01:16:19.125 084 12515.20 48.05 54784.82 88888.00 2014-03-25 01:16:19.250 084 12515.20 48.08 54784.80 88888.00 2014-03-25 01:16:19.375 084 12515.17 48.05 54784.78 88888.00 2014-03-25 01:16:19.500 084 12515.15 48.02 54784.80 88888.00 2014-03-25 01:16:19.625 084 12515.20 48.02 54784.78 88888.00 2014-03-25 01:16:19.750 084 12515.23 48.05 54784.78 88888.00 2014-03-25 01:16:19.875 084 12515.20 48.05 54784.80 88888.00 2014-03-25 01:16:20.000 084 12515.12 48.02 54784.80 88888.00 2014-03-25 01:16:20.125 084 12515.00 48.00 54784.80 88888.00 2014-03-25 01:16:20.250 084 12515.08 48.00 54784.82 88888.00 2014-03-25 01:16:20.375 084 12515.17 48.02 54784.82 88888.00 2014-03-25 01:16:20.500 084 12515.20 48.02 54784.80 88888.00 2014-03-25 01:16:20.625 084 12515.15 48.00 54784.78 88888.00 2014-03-25 01:16:20.750 084 12515.15 48.02 54784.80 88888.00 2014-03-25 01:16:20.875 084 12515.15 48.05 54784.80 88888.00 2014-03-25 01:16:21.000 084 12515.10 48.02 54784.78 88888.00 2014-03-25 01:16:21.125 084 12515.05 48.05 54784.80 88888.00 2014-03-25 01:16:21.250 084 12515.05 48.00 54784.82 88888.00 2014-03-25 01:16:21.375 084 12515.08 47.98 54784.80 88888.00 2014-03-25 01:16:21.500 084 12515.10 48.00 54784.80 88888.00 2014-03-25 01:16:21.625 084 12515.05 48.00 54784.80 88888.00 2014-03-25 01:16:21.750 084 12515.02 48.00 54784.78 88888.00 2014-03-25 01:16:21.875 084 12514.98 48.00 54784.78 88888.00 2014-03-25 01:16:22.000 084 12515.02 48.02 54784.80 88888.00 2014-03-25 01:16:22.125 084 12515.10 48.02 54784.80 88888.00 2014-03-25 01:16:22.250 084 12515.10 48.05 54784.82 88888.00 2014-03-25 01:16:22.375 084 12515.02 48.00 54784.80 88888.00 2014-03-25 01:16:22.500 084 12515.00 48.02 54784.82 88888.00 2014-03-25 01:16:22.625 084 12514.98 48.02 54784.80 88888.00 2014-03-25 01:16:22.750 084 12515.02 48.05 54784.78 88888.00 2014-03-25 01:16:22.875 084 12515.05 48.02 54784.80 88888.00 2014-03-25 01:16:23.000 084 12515.08 48.00 54784.80 88888.00 2014-03-25 01:16:23.125 084 12515.05 48.00 54784.75 88888.00 2014-03-25 01:16:23.250 084 12515.02 48.02 54784.82 88888.00 2014-03-25 01:16:23.375 084 12515.02 48.02 54784.82 88888.00 2014-03-25 01:16:23.500 084 12515.00 48.02 54784.82 88888.00 2014-03-25 01:16:23.625 084 12515.00 48.02 54784.85 88888.00 2014-03-25 01:16:23.750 084 12515.00 48.02 54784.82 88888.00 2014-03-25 01:16:23.875 084 12515.00 48.02 54784.78 88888.00 2014-03-25 01:16:24.000 084 12515.02 48.05 54784.80 88888.00 2014-03-25 01:16:24.125 084 12515.05 48.05 54784.85 88888.00 2014-03-25 01:16:24.250 084 12515.00 48.05 54784.85 88888.00 2014-03-25 01:16:24.375 084 12515.00 48.02 54784.82 88888.00 2014-03-25 01:16:24.500 084 12515.02 48.05 54784.80 88888.00 2014-03-25 01:16:24.625 084 12515.00 48.05 54784.82 88888.00 2014-03-25 01:16:24.750 084 12514.92 48.05 54784.82 88888.00 2014-03-25 01:16:24.875 084 12514.98 48.05 54784.82 88888.00 2014-03-25 01:16:25.000 084 12515.00 48.02 54784.80 88888.00 2014-03-25 01:16:25.125 084 12515.10 48.02 54784.85 88888.00 2014-03-25 01:16:25.250 084 12515.05 47.98 54784.85 88888.00 2014-03-25 01:16:25.375 084 12515.10 47.98 54784.85 88888.00 2014-03-25 01:16:25.500 084 12515.10 47.98 54784.80 88888.00 2014-03-25 01:16:25.625 084 12515.02 48.00 54784.80 88888.00 2014-03-25 01:16:25.750 084 12514.92 48.00 54784.80 88888.00 2014-03-25 01:16:25.875 084 12515.00 48.00 54784.82 88888.00 2014-03-25 01:16:26.000 084 12515.02 48.00 54784.82 88888.00 2014-03-25 01:16:26.125 084 12515.00 48.02 54784.82 88888.00 2014-03-25 01:16:26.250 084 12514.92 48.00 54784.85 88888.00 2014-03-25 01:16:26.375 084 12515.02 48.00 54784.88 88888.00 2014-03-25 01:16:26.500 084 12515.05 48.02 54784.88 88888.00 2014-03-25 01:16:26.625 084 12514.95 48.00 54784.85 88888.00 2014-03-25 01:16:26.750 084 12514.85 48.00 54784.82 88888.00 2014-03-25 01:16:26.875 084 12514.90 48.00 54784.85 88888.00 2014-03-25 01:16:27.000 084 12515.02 48.05 54784.85 88888.00 2014-03-25 01:16:27.125 084 12515.02 48.05 54784.85 88888.00 2014-03-25 01:16:27.250 084 12515.00 48.00 54784.85 88888.00 2014-03-25 01:16:27.375 084 12514.92 48.00 54784.85 88888.00 2014-03-25 01:16:27.500 084 12514.90 48.02 54784.88 88888.00 2014-03-25 01:16:27.625 084 12514.85 48.00 54784.85 88888.00 2014-03-25 01:16:27.750 084 12514.88 48.00 54784.85 88888.00 2014-03-25 01:16:27.875 084 12514.85 48.00 54784.85 88888.00 2014-03-25 01:16:28.000 084 12514.95 48.00 54784.85 88888.00 2014-03-25 01:16:28.125 084 12514.95 48.00 54784.85 88888.00 2014-03-25 01:16:28.250 084 12514.92 48.00 54784.88 88888.00 2014-03-25 01:16:28.375 084 12514.92 48.02 54784.88 88888.00 2014-03-25 01:16:28.500 084 12514.90 48.02 54784.82 88888.00 2014-03-25 01:16:28.625 084 12514.90 48.05 54784.85 88888.00 2014-03-25 01:16:28.750 084 12514.88 48.02 54784.82 88888.00 2014-03-25 01:16:28.875 084 12514.90 48.05 54784.85 88888.00 2014-03-25 01:16:29.000 084 12514.85 48.02 54784.85 88888.00 2014-03-25 01:16:29.125 084 12514.80 48.00 54784.88 88888.00 2014-03-25 01:16:29.250 084 12514.83 48.00 54784.88 88888.00 2014-03-25 01:16:29.375 084 12514.88 48.00 54784.90 88888.00 2014-03-25 01:16:29.500 084 12514.83 48.00 54784.88 88888.00 2014-03-25 01:16:29.625 084 12514.90 48.02 54784.88 88888.00 2014-03-25 01:16:29.750 084 12514.92 48.02 54784.90 88888.00 2014-03-25 01:16:29.875 084 12514.88 48.00 54784.88 88888.00 2014-03-25 01:16:30.000 084 12514.85 48.02 54784.88 88888.00 2014-03-25 01:16:30.125 084 12514.83 48.02 54784.90 88888.00 2014-03-25 01:16:30.250 084 12514.77 48.02 54784.85 88888.00 2014-03-25 01:16:30.375 084 12514.80 48.00 54784.82 88888.00 2014-03-25 01:16:30.500 084 12514.80 48.00 54784.88 88888.00 2014-03-25 01:16:30.625 084 12514.77 48.02 54784.88 88888.00 2014-03-25 01:16:30.750 084 12514.80 48.05 54784.90 88888.00 2014-03-25 01:16:30.875 084 12514.83 48.02 54784.88 88888.00 2014-03-25 01:16:31.000 084 12514.80 48.00 54784.88 88888.00 2014-03-25 01:16:31.125 084 12514.85 48.02 54784.90 88888.00 2014-03-25 01:16:31.250 084 12514.77 48.02 54784.93 88888.00 2014-03-25 01:16:31.375 084 12514.77 48.02 54784.93 88888.00 2014-03-25 01:16:31.500 084 12514.83 48.02 54784.93 88888.00 2014-03-25 01:16:31.625 084 12514.85 48.02 54784.93 88888.00 2014-03-25 01:16:31.750 084 12514.83 48.02 54784.93 88888.00 2014-03-25 01:16:31.875 084 12514.77 48.02 54784.90 88888.00 2014-03-25 01:16:32.000 084 12514.75 48.02 54784.88 88888.00 2014-03-25 01:16:32.125 084 12514.75 48.02 54784.93 88888.00 2014-03-25 01:16:32.250 084 12514.77 48.02 54784.93 88888.00 2014-03-25 01:16:32.375 084 12514.85 48.02 54784.93 88888.00 2014-03-25 01:16:32.500 084 12514.80 48.00 54784.90 88888.00 2014-03-25 01:16:32.625 084 12514.83 47.95 54784.90 88888.00 2014-03-25 01:16:32.750 084 12514.83 47.98 54784.90 88888.00 2014-03-25 01:16:32.875 084 12514.75 48.00 54784.93 88888.00 2014-03-25 01:16:33.000 084 12514.75 48.00 54784.93 88888.00 2014-03-25 01:16:33.125 084 12514.75 48.00 54784.93 88888.00 2014-03-25 01:16:33.250 084 12514.65 47.98 54784.93 88888.00 2014-03-25 01:16:33.375 084 12514.65 47.95 54784.88 88888.00 2014-03-25 01:16:33.500 084 12514.67 47.92 54784.90 88888.00 2014-03-25 01:16:33.625 084 12514.62 47.95 54784.93 88888.00 2014-03-25 01:16:33.750 084 12514.65 47.98 54784.93 88888.00 2014-03-25 01:16:33.875 084 12514.65 47.95 54784.93 88888.00 2014-03-25 01:16:34.000 084 12514.65 47.95 54784.93 88888.00 2014-03-25 01:16:34.125 084 12514.65 47.98 54784.95 88888.00 2014-03-25 01:16:34.250 084 12514.67 48.00 54784.97 88888.00 2014-03-25 01:16:34.375 084 12514.73 48.02 54784.97 88888.00 2014-03-25 01:16:34.500 084 12514.73 48.00 54784.95 88888.00 2014-03-25 01:16:34.625 084 12514.65 48.00 54784.93 88888.00 2014-03-25 01:16:34.750 084 12514.60 47.98 54784.93 88888.00 2014-03-25 01:16:34.875 084 12514.60 47.98 54784.95 88888.00 2014-03-25 01:16:35.000 084 12514.67 47.98 54784.95 88888.00 2014-03-25 01:16:35.125 084 12514.62 48.00 54784.95 88888.00 2014-03-25 01:16:35.250 084 12514.58 47.95 54784.93 88888.00 2014-03-25 01:16:35.375 084 12514.67 47.98 54784.93 88888.00 2014-03-25 01:16:35.500 084 12514.60 47.98 54784.93 88888.00 2014-03-25 01:16:35.625 084 12514.55 47.98 54784.95 88888.00 2014-03-25 01:16:35.750 084 12514.55 47.98 54784.95 88888.00 2014-03-25 01:16:35.875 084 12514.55 47.98 54784.93 88888.00 2014-03-25 01:16:36.000 084 12514.58 47.98 54784.93 88888.00 2014-03-25 01:16:36.125 084 12514.58 47.98 54784.90 88888.00 2014-03-25 01:16:36.250 084 12514.55 47.95 54784.93 88888.00 2014-03-25 01:16:36.375 084 12514.52 47.95 54784.93 88888.00 2014-03-25 01:16:36.500 084 12514.52 47.95 54784.93 88888.00 2014-03-25 01:16:36.625 084 12514.58 48.00 54784.93 88888.00 2014-03-25 01:16:36.750 084 12514.60 47.98 54784.93 88888.00 2014-03-25 01:16:36.875 084 12514.52 47.98 54784.93 88888.00 2014-03-25 01:16:37.000 084 12514.55 47.98 54784.90 88888.00 2014-03-25 01:16:37.125 084 12514.62 48.00 54784.95 88888.00 2014-03-25 01:16:37.250 084 12514.62 47.98 54784.97 88888.00 2014-03-25 01:16:37.375 084 12514.60 47.98 54784.95 88888.00 2014-03-25 01:16:37.500 084 12514.60 47.98 54784.95 88888.00 2014-03-25 01:16:37.625 084 12514.65 47.95 54784.95 88888.00 2014-03-25 01:16:37.750 084 12514.70 47.95 54784.95 88888.00 2014-03-25 01:16:37.875 084 12514.65 48.00 54784.95 88888.00 2014-03-25 01:16:38.000 084 12514.60 48.00 54784.95 88888.00 2014-03-25 01:16:38.125 084 12514.58 47.95 54784.95 88888.00 2014-03-25 01:16:38.250 084 12514.65 47.98 54784.97 88888.00 2014-03-25 01:16:38.375 084 12514.65 48.00 54785.00 88888.00 2014-03-25 01:16:38.500 084 12514.58 48.00 54784.95 88888.00 2014-03-25 01:16:38.625 084 12514.60 47.95 54784.97 88888.00 2014-03-25 01:16:38.750 084 12514.60 47.95 54784.97 88888.00 2014-03-25 01:16:38.875 084 12514.65 47.98 54785.00 88888.00 2014-03-25 01:16:39.000 084 12514.65 47.98 54785.00 88888.00 2014-03-25 01:16:39.125 084 12514.58 47.95 54784.97 88888.00 2014-03-25 01:16:39.250 084 12514.48 47.95 54784.95 88888.00 2014-03-25 01:16:39.375 084 12514.50 47.98 54784.95 88888.00 2014-03-25 01:16:39.500 084 12514.58 47.98 54784.97 88888.00 2014-03-25 01:16:39.625 084 12514.55 47.98 54784.97 88888.00 2014-03-25 01:16:39.750 084 12514.48 47.92 54784.97 88888.00 2014-03-25 01:16:39.875 084 12514.45 47.92 54784.97 88888.00 2014-03-25 01:16:40.000 084 12514.45 47.92 54785.00 88888.00 2014-03-25 01:16:40.125 084 12514.48 47.92 54784.97 88888.00 2014-03-25 01:16:40.250 084 12514.48 47.92 54785.00 88888.00 2014-03-25 01:16:40.375 084 12514.50 47.98 54785.03 88888.00 2014-03-25 01:16:40.500 084 12514.50 47.98 54785.00 88888.00 2014-03-25 01:16:40.625 084 12514.58 47.98 54785.00 88888.00 2014-03-25 01:16:40.750 084 12514.62 48.00 54784.97 88888.00 2014-03-25 01:16:40.875 084 12514.65 48.00 54785.03 88888.00 2014-03-25 01:16:41.000 084 12514.62 47.95 54784.97 88888.00 2014-03-25 01:16:41.125 084 12514.60 47.95 54784.95 88888.00 2014-03-25 01:16:41.250 084 12514.52 47.92 54784.95 88888.00 2014-03-25 01:16:41.375 084 12514.58 47.95 54784.93 88888.00 2014-03-25 01:16:41.500 084 12514.65 47.95 54784.97 88888.00 2014-03-25 01:16:41.625 084 12514.62 47.95 54784.97 88888.00 2014-03-25 01:16:41.750 084 12514.60 47.98 54784.97 88888.00 2014-03-25 01:16:41.875 084 12514.50 47.95 54784.97 88888.00 2014-03-25 01:16:42.000 084 12514.52 47.95 54784.97 88888.00 2014-03-25 01:16:42.125 084 12514.55 47.98 54784.97 88888.00 2014-03-25 01:16:42.250 084 12514.45 47.98 54784.97 88888.00 2014-03-25 01:16:42.375 084 12514.50 47.98 54784.97 88888.00 2014-03-25 01:16:42.500 084 12514.55 47.92 54784.97 88888.00 2014-03-25 01:16:42.625 084 12514.55 47.92 54784.97 88888.00 2014-03-25 01:16:42.750 084 12514.58 47.92 54784.97 88888.00 2014-03-25 01:16:42.875 084 12514.50 47.92 54784.97 88888.00 2014-03-25 01:16:43.000 084 12514.55 47.92 54784.97 88888.00 2014-03-25 01:16:43.125 084 12514.58 47.92 54785.00 88888.00 2014-03-25 01:16:43.250 084 12514.55 47.88 54784.97 88888.00 2014-03-25 01:16:43.375 084 12514.55 47.88 54784.95 88888.00 2014-03-25 01:16:43.500 084 12514.58 47.90 54784.93 88888.00 2014-03-25 01:16:43.625 084 12514.60 47.92 54784.95 88888.00 2014-03-25 01:16:43.750 084 12514.60 47.90 54784.97 88888.00 2014-03-25 01:16:43.875 084 12514.60 47.92 54784.97 88888.00 2014-03-25 01:16:44.000 084 12514.62 47.90 54784.95 88888.00 2014-03-25 01:16:44.125 084 12514.65 47.92 54784.97 88888.00 2014-03-25 01:16:44.250 084 12514.58 47.90 54784.95 88888.00 2014-03-25 01:16:44.375 084 12514.60 47.90 54784.90 88888.00 2014-03-25 01:16:44.500 084 12514.65 47.90 54784.95 88888.00 2014-03-25 01:16:44.625 084 12514.73 47.90 54784.95 88888.00 2014-03-25 01:16:44.750 084 12514.65 47.90 54784.93 88888.00 2014-03-25 01:16:44.875 084 12514.58 47.95 54784.97 88888.00 2014-03-25 01:16:45.000 084 12514.65 47.95 54784.95 88888.00 2014-03-25 01:16:45.125 084 12514.67 47.90 54784.97 88888.00 2014-03-25 01:16:45.250 084 12514.62 47.90 54784.95 88888.00 2014-03-25 01:16:45.375 084 12514.60 47.92 54784.95 88888.00 2014-03-25 01:16:45.500 084 12514.62 47.92 54784.93 88888.00 2014-03-25 01:16:45.625 084 12514.70 47.92 54784.95 88888.00 2014-03-25 01:16:45.750 084 12514.75 47.95 54784.95 88888.00 2014-03-25 01:16:45.875 084 12514.75 47.92 54784.97 88888.00 2014-03-25 01:16:46.000 084 12514.80 47.95 54784.93 88888.00 2014-03-25 01:16:46.125 084 12514.73 47.95 54784.93 88888.00 2014-03-25 01:16:46.250 084 12514.73 47.92 54784.95 88888.00 2014-03-25 01:16:46.375 084 12514.85 47.95 54784.95 88888.00 2014-03-25 01:16:46.500 084 12514.83 47.95 54784.97 88888.00 2014-03-25 01:16:46.625 084 12514.77 47.95 54784.97 88888.00 2014-03-25 01:16:46.750 084 12514.77 47.95 54784.95 88888.00 2014-03-25 01:16:46.875 084 12514.73 47.92 54784.95 88888.00 2014-03-25 01:16:47.000 084 12514.73 47.92 54784.93 88888.00 2014-03-25 01:16:47.125 084 12514.73 47.92 54784.95 88888.00 2014-03-25 01:16:47.250 084 12514.65 47.90 54784.95 88888.00 2014-03-25 01:16:47.375 084 12514.70 47.88 54784.95 88888.00 2014-03-25 01:16:47.500 084 12514.73 47.92 54784.95 88888.00 2014-03-25 01:16:47.625 084 12514.67 47.95 54784.93 88888.00 2014-03-25 01:16:47.750 084 12514.75 47.95 54784.97 88888.00 2014-03-25 01:16:47.875 084 12514.80 47.98 54784.97 88888.00 2014-03-25 01:16:48.000 084 12514.80 48.00 54784.95 88888.00 2014-03-25 01:16:48.125 084 12514.80 47.95 54784.95 88888.00 2014-03-25 01:16:48.250 084 12514.73 47.92 54784.93 88888.00 2014-03-25 01:16:48.375 084 12514.70 47.90 54784.93 88888.00 2014-03-25 01:16:48.500 084 12514.67 47.90 54784.95 88888.00 2014-03-25 01:16:48.625 084 12514.73 47.92 54784.95 88888.00 2014-03-25 01:16:48.750 084 12514.77 47.95 54784.97 88888.00 2014-03-25 01:16:48.875 084 12514.75 47.95 54784.95 88888.00 2014-03-25 01:16:49.000 084 12514.67 47.92 54784.95 88888.00 2014-03-25 01:16:49.125 084 12514.67 47.95 54784.93 88888.00 2014-03-25 01:16:49.250 084 12514.65 47.98 54784.95 88888.00 2014-03-25 01:16:49.375 084 12514.77 47.98 54784.93 88888.00 2014-03-25 01:16:49.500 084 12514.83 47.98 54784.95 88888.00 2014-03-25 01:16:49.625 084 12514.75 47.98 54784.93 88888.00 2014-03-25 01:16:49.750 084 12514.73 47.95 54784.90 88888.00 2014-03-25 01:16:49.875 084 12514.75 47.95 54784.93 88888.00 2014-03-25 01:16:50.000 084 12514.77 47.98 54784.95 88888.00 2014-03-25 01:16:50.125 084 12514.75 47.98 54784.93 88888.00 2014-03-25 01:16:50.250 084 12514.70 47.90 54784.88 88888.00 2014-03-25 01:16:50.375 084 12514.58 47.92 54784.88 88888.00 2014-03-25 01:16:50.500 084 12514.62 47.98 54784.90 88888.00 2014-03-25 01:16:50.625 084 12514.73 47.98 54784.93 88888.00 2014-03-25 01:16:50.750 084 12514.80 47.98 54784.90 88888.00 2014-03-25 01:16:50.875 084 12514.85 47.98 54784.90 88888.00 2014-03-25 01:16:51.000 084 12514.83 47.98 54784.88 88888.00 2014-03-25 01:16:51.125 084 12514.75 48.00 54784.85 88888.00 2014-03-25 01:16:51.250 084 12514.70 47.98 54784.88 88888.00 2014-03-25 01:16:51.375 084 12514.70 47.98 54784.88 88888.00 2014-03-25 01:16:51.500 084 12514.75 48.00 54784.88 88888.00 2014-03-25 01:16:51.625 084 12514.77 47.98 54784.85 88888.00 2014-03-25 01:16:51.750 084 12514.83 48.00 54784.88 88888.00 2014-03-25 01:16:51.875 084 12514.88 48.00 54784.88 88888.00 2014-03-25 01:16:52.000 084 12514.88 48.00 54784.85 88888.00 2014-03-25 01:16:52.125 084 12514.90 47.98 54784.85 88888.00 2014-03-25 01:16:52.250 084 12514.88 47.98 54784.85 88888.00 2014-03-25 01:16:52.375 084 12514.80 47.95 54784.85 88888.00 2014-03-25 01:16:52.500 084 12514.80 47.98 54784.82 88888.00 2014-03-25 01:16:52.625 084 12514.80 47.98 54784.90 88888.00 2014-03-25 01:16:52.750 084 12514.88 48.00 54784.93 88888.00 2014-03-25 01:16:52.875 084 12514.90 48.02 54784.93 88888.00 2014-03-25 01:16:53.000 084 12514.90 48.02 54784.88 88888.00 2014-03-25 01:16:53.125 084 12514.90 48.00 54784.88 88888.00 2014-03-25 01:16:53.250 084 12514.83 47.98 54784.85 88888.00 2014-03-25 01:16:53.375 084 12514.83 47.98 54784.85 88888.00 2014-03-25 01:16:53.500 084 12514.80 47.98 54784.85 88888.00 2014-03-25 01:16:53.625 084 12514.80 48.00 54784.85 88888.00 2014-03-25 01:16:53.750 084 12514.88 48.00 54784.85 88888.00 2014-03-25 01:16:53.875 084 12514.92 48.00 54784.85 88888.00 2014-03-25 01:16:54.000 084 12514.92 47.98 54784.85 88888.00 2014-03-25 01:16:54.125 084 12514.88 48.00 54784.85 88888.00 2014-03-25 01:16:54.250 084 12514.85 48.00 54784.85 88888.00 2014-03-25 01:16:54.375 084 12514.88 48.02 54784.85 88888.00 2014-03-25 01:16:54.500 084 12514.88 47.98 54784.82 88888.00 2014-03-25 01:16:54.625 084 12514.83 47.98 54784.85 88888.00 2014-03-25 01:16:54.750 084 12514.80 48.00 54784.85 88888.00 2014-03-25 01:16:54.875 084 12514.83 48.00 54784.88 88888.00 2014-03-25 01:16:55.000 084 12514.88 48.00 54784.88 88888.00 2014-03-25 01:16:55.125 084 12514.92 48.00 54784.88 88888.00 2014-03-25 01:16:55.250 084 12514.88 48.00 54784.90 88888.00 2014-03-25 01:16:55.375 084 12514.88 48.00 54784.85 88888.00 2014-03-25 01:16:55.500 084 12514.88 48.00 54784.85 88888.00 2014-03-25 01:16:55.625 084 12514.95 48.02 54784.88 88888.00 2014-03-25 01:16:55.750 084 12514.95 48.02 54784.88 88888.00 2014-03-25 01:16:55.875 084 12514.95 48.02 54784.90 88888.00 2014-03-25 01:16:56.000 084 12514.92 48.00 54784.88 88888.00 2014-03-25 01:16:56.125 084 12514.95 48.00 54784.88 88888.00 2014-03-25 01:16:56.250 084 12514.88 47.98 54784.88 88888.00 2014-03-25 01:16:56.375 084 12514.90 48.00 54784.85 88888.00 2014-03-25 01:16:56.500 084 12514.95 48.02 54784.88 88888.00 2014-03-25 01:16:56.625 084 12514.95 48.05 54784.88 88888.00 2014-03-25 01:16:56.750 084 12514.98 48.00 54784.82 88888.00 2014-03-25 01:16:56.875 084 12514.95 48.00 54784.82 88888.00 2014-03-25 01:16:57.000 084 12514.98 48.02 54784.85 88888.00 2014-03-25 01:16:57.125 084 12514.90 48.02 54784.85 88888.00 2014-03-25 01:16:57.250 084 12514.88 48.02 54784.82 88888.00 2014-03-25 01:16:57.375 084 12514.95 48.00 54784.82 88888.00 2014-03-25 01:16:57.500 084 12515.02 47.98 54784.82 88888.00 2014-03-25 01:16:57.625 084 12515.00 48.02 54784.85 88888.00 2014-03-25 01:16:57.750 084 12514.98 48.05 54784.82 88888.00 2014-03-25 01:16:57.875 084 12515.00 48.02 54784.82 88888.00 2014-03-25 01:16:58.000 084 12514.98 48.02 54784.80 88888.00 2014-03-25 01:16:58.125 084 12515.00 48.08 54784.85 88888.00 2014-03-25 01:16:58.250 084 12515.02 48.10 54784.82 88888.00 2014-03-25 01:16:58.375 084 12514.95 48.10 54784.82 88888.00 2014-03-25 01:16:58.500 084 12514.92 48.08 54784.82 88888.00 2014-03-25 01:16:58.625 084 12515.00 48.05 54784.85 88888.00 2014-03-25 01:16:58.750 084 12515.00 48.02 54784.82 88888.00 2014-03-25 01:16:58.875 084 12514.98 48.02 54784.85 88888.00 2014-03-25 01:16:59.000 084 12514.95 48.05 54784.82 88888.00 2014-03-25 01:16:59.125 084 12514.92 48.05 54784.82 88888.00 2014-03-25 01:16:59.250 084 12514.90 48.05 54784.88 88888.00 2014-03-25 01:16:59.375 084 12514.95 48.08 54784.85 88888.00 2014-03-25 01:16:59.500 084 12515.00 48.05 54784.82 88888.00 2014-03-25 01:16:59.625 084 12514.92 48.05 54784.82 88888.00 2014-03-25 01:16:59.750 084 12514.83 48.05 54784.82 88888.00 2014-03-25 01:16:59.875 084 12514.83 48.02 54784.82 88888.00 2014-03-25 01:17:00.000 084 12514.88 48.02 54784.82 88888.00 2014-03-25 01:17:00.125 084 12514.95 48.05 54784.85 88888.00 2014-03-25 01:17:00.250 084 12514.92 48.02 54784.82 88888.00 2014-03-25 01:17:00.375 084 12514.90 48.00 54784.80 88888.00 2014-03-25 01:17:00.500 084 12514.90 48.00 54784.80 88888.00 2014-03-25 01:17:00.625 084 12514.85 48.00 54784.78 88888.00 2014-03-25 01:17:00.750 084 12514.88 48.02 54784.82 88888.00 2014-03-25 01:17:00.875 084 12514.90 48.08 54784.85 88888.00 2014-03-25 01:17:01.000 084 12514.95 48.08 54784.85 88888.00 2014-03-25 01:17:01.125 084 12514.95 48.05 54784.82 88888.00 2014-03-25 01:17:01.250 084 12514.92 48.05 54784.85 88888.00 2014-03-25 01:17:01.375 084 12514.88 48.02 54784.85 88888.00 2014-03-25 01:17:01.500 084 12514.80 48.05 54784.85 88888.00 2014-03-25 01:17:01.625 084 12514.80 48.02 54784.85 88888.00 2014-03-25 01:17:01.750 084 12514.88 48.05 54784.88 88888.00 2014-03-25 01:17:01.875 084 12514.95 48.08 54784.82 88888.00 2014-03-25 01:17:02.000 084 12514.95 48.02 54784.80 88888.00 2014-03-25 01:17:02.125 084 12514.92 48.02 54784.82 88888.00 2014-03-25 01:17:02.250 084 12514.85 48.05 54784.82 88888.00 2014-03-25 01:17:02.375 084 12514.83 48.05 54784.78 88888.00 2014-03-25 01:17:02.500 084 12514.80 48.05 54784.80 88888.00 2014-03-25 01:17:02.625 084 12514.83 48.08 54784.82 88888.00 2014-03-25 01:17:02.750 084 12514.88 48.08 54784.82 88888.00 2014-03-25 01:17:02.875 084 12514.95 48.08 54784.82 88888.00 2014-03-25 01:17:03.000 084 12515.00 48.02 54784.80 88888.00 2014-03-25 01:17:03.125 084 12515.00 48.02 54784.82 88888.00 2014-03-25 01:17:03.250 084 12514.92 48.02 54784.80 88888.00 2014-03-25 01:17:03.375 084 12514.88 48.02 54784.80 88888.00 2014-03-25 01:17:03.500 084 12514.88 48.02 54784.78 88888.00 2014-03-25 01:17:03.625 084 12514.85 48.00 54784.80 88888.00 2014-03-25 01:17:03.750 084 12514.85 48.02 54784.78 88888.00 2014-03-25 01:17:03.875 084 12514.80 48.02 54784.78 88888.00 2014-03-25 01:17:04.000 084 12514.83 48.00 54784.80 88888.00 2014-03-25 01:17:04.125 084 12514.85 48.00 54784.80 88888.00 2014-03-25 01:17:04.250 084 12514.83 48.00 54784.80 88888.00 2014-03-25 01:17:04.375 084 12514.85 48.02 54784.80 88888.00 2014-03-25 01:17:04.500 084 12514.85 48.05 54784.80 88888.00 2014-03-25 01:17:04.625 084 12514.90 48.08 54784.82 88888.00 2014-03-25 01:17:04.750 084 12514.90 48.08 54784.80 88888.00 2014-03-25 01:17:04.875 084 12514.90 48.05 54784.80 88888.00 2014-03-25 01:17:05.000 084 12514.88 48.05 54784.80 88888.00 2014-03-25 01:17:05.125 084 12514.85 48.05 54784.82 88888.00 2014-03-25 01:17:05.250 084 12514.77 48.02 54784.80 88888.00 2014-03-25 01:17:05.375 084 12514.80 48.02 54784.80 88888.00 2014-03-25 01:17:05.500 084 12514.80 48.02 54784.82 88888.00 2014-03-25 01:17:05.625 084 12514.83 48.02 54784.80 88888.00 2014-03-25 01:17:05.750 084 12514.85 48.02 54784.82 88888.00 2014-03-25 01:17:05.875 084 12514.83 48.02 54784.82 88888.00 2014-03-25 01:17:06.000 084 12514.80 48.02 54784.80 88888.00 2014-03-25 01:17:06.125 084 12514.77 48.02 54784.85 88888.00 2014-03-25 01:17:06.250 084 12514.77 48.02 54784.85 88888.00 2014-03-25 01:17:06.375 084 12514.80 48.02 54784.82 88888.00 2014-03-25 01:17:06.500 084 12514.83 48.05 54784.85 88888.00 2014-03-25 01:17:06.625 084 12514.85 48.05 54784.85 88888.00 2014-03-25 01:17:06.750 084 12514.85 48.02 54784.82 88888.00 2014-03-25 01:17:06.875 084 12514.85 48.02 54784.82 88888.00 2014-03-25 01:17:07.000 084 12514.85 48.02 54784.80 88888.00 2014-03-25 01:17:07.125 084 12514.77 48.00 54784.82 88888.00 2014-03-25 01:17:07.250 084 12514.75 48.00 54784.82 88888.00 2014-03-25 01:17:07.375 084 12514.73 48.00 54784.85 88888.00 2014-03-25 01:17:07.500 084 12514.70 48.02 54784.82 88888.00 2014-03-25 01:17:07.625 084 12514.73 48.02 54784.82 88888.00 2014-03-25 01:17:07.750 084 12514.70 47.98 54784.85 88888.00 2014-03-25 01:17:07.875 084 12514.73 48.02 54784.82 88888.00 2014-03-25 01:17:08.000 084 12514.70 48.00 54784.82 88888.00 2014-03-25 01:17:08.125 084 12514.73 48.00 54784.82 88888.00 2014-03-25 01:17:08.250 084 12514.70 48.00 54784.85 88888.00 2014-03-25 01:17:08.375 084 12514.73 48.02 54784.85 88888.00 2014-03-25 01:17:08.500 084 12514.73 48.02 54784.85 88888.00 2014-03-25 01:17:08.625 084 12514.75 48.02 54784.85 88888.00 2014-03-25 01:17:08.750 084 12514.70 48.00 54784.82 88888.00 2014-03-25 01:17:08.875 084 12514.65 48.00 54784.82 88888.00 2014-03-25 01:17:09.000 084 12514.65 48.00 54784.82 88888.00 2014-03-25 01:17:09.125 084 12514.62 48.00 54784.82 88888.00 2014-03-25 01:17:09.250 084 12514.62 48.00 54784.85 88888.00 2014-03-25 01:17:09.375 084 12514.67 48.00 54784.88 88888.00 2014-03-25 01:17:09.500 084 12514.67 47.98 54784.85 88888.00 2014-03-25 01:17:09.625 084 12514.65 47.95 54784.88 88888.00 2014-03-25 01:17:09.750 084 12514.60 47.98 54784.85 88888.00 2014-03-25 01:17:09.875 084 12514.58 48.00 54784.85 88888.00 2014-03-25 01:17:10.000 084 12514.60 48.02 54784.85 88888.00 2014-03-25 01:17:10.125 084 12514.62 47.98 54784.88 88888.00 2014-03-25 01:17:10.250 084 12514.62 47.95 54784.85 88888.00 2014-03-25 01:17:10.375 084 12514.65 47.95 54784.85 88888.00 2014-03-25 01:17:10.500 084 12514.62 47.95 54784.82 88888.00 2014-03-25 01:17:10.625 084 12514.65 47.98 54784.88 88888.00 2014-03-25 01:17:10.750 084 12514.65 47.98 54784.85 88888.00 2014-03-25 01:17:10.875 084 12514.60 47.95 54784.82 88888.00 2014-03-25 01:17:11.000 084 12514.55 47.95 54784.85 88888.00 2014-03-25 01:17:11.125 084 12514.58 47.98 54784.88 88888.00 2014-03-25 01:17:11.250 084 12514.55 47.98 54784.85 88888.00 2014-03-25 01:17:11.375 084 12514.50 47.95 54784.88 88888.00 2014-03-25 01:17:11.500 084 12514.45 47.95 54784.88 88888.00 2014-03-25 01:17:11.625 084 12514.45 47.92 54784.85 88888.00 2014-03-25 01:17:11.750 084 12514.48 47.92 54784.85 88888.00 2014-03-25 01:17:11.875 084 12514.52 47.92 54784.88 88888.00 2014-03-25 01:17:12.000 084 12514.55 47.95 54784.85 88888.00 2014-03-25 01:17:12.125 084 12514.50 47.92 54784.82 88888.00 2014-03-25 01:17:12.250 084 12514.48 47.90 54784.82 88888.00 2014-03-25 01:17:12.375 084 12514.52 47.95 54784.88 88888.00 2014-03-25 01:17:12.500 084 12514.55 47.95 54784.90 88888.00 2014-03-25 01:17:12.625 084 12514.58 47.92 54784.82 88888.00 2014-03-25 01:17:12.750 084 12514.58 47.92 54784.85 88888.00 2014-03-25 01:17:12.875 084 12514.58 47.95 54784.88 88888.00 2014-03-25 01:17:13.000 084 12514.55 47.95 54784.90 88888.00 2014-03-25 01:17:13.125 084 12514.52 47.98 54784.90 88888.00 2014-03-25 01:17:13.250 084 12514.55 47.92 54784.90 88888.00 2014-03-25 01:17:13.375 084 12514.65 47.92 54784.90 88888.00 2014-03-25 01:17:13.500 084 12514.65 47.95 54784.90 88888.00 2014-03-25 01:17:13.625 084 12514.65 47.92 54784.88 88888.00 2014-03-25 01:17:13.750 084 12514.67 47.92 54784.88 88888.00 2014-03-25 01:17:13.875 084 12514.62 47.92 54784.85 88888.00 2014-03-25 01:17:14.000 084 12514.65 47.92 54784.88 88888.00 2014-03-25 01:17:14.125 084 12514.65 47.95 54784.90 88888.00 2014-03-25 01:17:14.250 084 12514.58 47.90 54784.85 88888.00 2014-03-25 01:17:14.375 084 12514.58 47.92 54784.88 88888.00 2014-03-25 01:17:14.500 084 12514.52 47.92 54784.88 88888.00 2014-03-25 01:17:14.625 084 12514.52 47.92 54784.88 88888.00 2014-03-25 01:17:14.750 084 12514.52 47.95 54784.85 88888.00 2014-03-25 01:17:14.875 084 12514.58 47.95 54784.82 88888.00 2014-03-25 01:17:15.000 084 12514.58 47.90 54784.82 88888.00 2014-03-25 01:17:15.125 084 12514.55 47.90 54784.82 88888.00 2014-03-25 01:17:15.250 084 12514.48 47.88 54784.85 88888.00 2014-03-25 01:17:15.375 084 12514.50 47.90 54784.82 88888.00 2014-03-25 01:17:15.500 084 12514.50 47.90 54784.88 88888.00 2014-03-25 01:17:15.625 084 12514.58 47.90 54784.88 88888.00 2014-03-25 01:17:15.750 084 12514.50 47.92 54784.88 88888.00 2014-03-25 01:17:15.875 084 12514.48 47.88 54784.88 88888.00 2014-03-25 01:17:16.000 084 12514.50 47.88 54784.88 88888.00 2014-03-25 01:17:16.125 084 12514.55 47.88 54784.88 88888.00 2014-03-25 01:17:16.250 084 12514.52 47.88 54784.88 88888.00 2014-03-25 01:17:16.375 084 12514.52 47.88 54784.88 88888.00 2014-03-25 01:17:16.500 084 12514.60 47.88 54784.88 88888.00 2014-03-25 01:17:16.625 084 12514.52 47.88 54784.88 88888.00 2014-03-25 01:17:16.750 084 12514.52 47.88 54784.88 88888.00 2014-03-25 01:17:16.875 084 12514.55 47.90 54784.88 88888.00 2014-03-25 01:17:17.000 084 12514.50 47.90 54784.85 88888.00 2014-03-25 01:17:17.125 084 12514.42 47.90 54784.85 88888.00 2014-03-25 01:17:17.250 084 12514.45 47.88 54784.88 88888.00 2014-03-25 01:17:17.375 084 12514.50 47.90 54784.88 88888.00 2014-03-25 01:17:17.500 084 12514.45 47.85 54784.90 88888.00 2014-03-25 01:17:17.625 084 12514.42 47.85 54784.88 88888.00 2014-03-25 01:17:17.750 084 12514.45 47.85 54784.82 88888.00 2014-03-25 01:17:17.875 084 12514.50 47.88 54784.90 88888.00 2014-03-25 01:17:18.000 084 12514.52 47.90 54784.90 88888.00 2014-03-25 01:17:18.125 084 12514.52 47.85 54784.90 88888.00 2014-03-25 01:17:18.250 084 12514.48 47.80 54784.90 88888.00 2014-03-25 01:17:18.375 084 12514.48 47.85 54784.90 88888.00 2014-03-25 01:17:18.500 084 12514.45 47.85 54784.90 88888.00 2014-03-25 01:17:18.625 084 12514.45 47.85 54784.90 88888.00 2014-03-25 01:17:18.750 084 12514.38 47.83 54784.88 88888.00 2014-03-25 01:17:18.875 084 12514.33 47.83 54784.88 88888.00 2014-03-25 01:17:19.000 084 12514.38 47.85 54784.85 88888.00 2014-03-25 01:17:19.125 084 12514.42 47.83 54784.90 88888.00 2014-03-25 01:17:19.250 084 12514.42 47.80 54784.90 88888.00 2014-03-25 01:17:19.375 084 12514.40 47.80 54784.88 88888.00 2014-03-25 01:17:19.500 084 12514.38 47.83 54784.88 88888.00 2014-03-25 01:17:19.625 084 12514.40 47.85 54784.93 88888.00 2014-03-25 01:17:19.750 084 12514.48 47.85 54784.88 88888.00 2014-03-25 01:17:19.875 084 12514.40 47.80 54784.88 88888.00 2014-03-25 01:17:20.000 084 12514.38 47.77 54784.88 88888.00 2014-03-25 01:17:20.125 084 12514.35 47.77 54784.88 88888.00 2014-03-25 01:17:20.250 084 12514.35 47.80 54784.90 88888.00 2014-03-25 01:17:20.375 084 12514.40 47.83 54784.90 88888.00 2014-03-25 01:17:20.500 084 12514.38 47.80 54784.88 88888.00 2014-03-25 01:17:20.625 084 12514.40 47.80 54784.88 88888.00 2014-03-25 01:17:20.750 084 12514.38 47.83 54784.88 88888.00 2014-03-25 01:17:20.875 084 12514.35 47.80 54784.90 88888.00 2014-03-25 01:17:21.000 084 12514.40 47.85 54784.90 88888.00 2014-03-25 01:17:21.125 084 12514.42 47.85 54784.90 88888.00 2014-03-25 01:17:21.250 084 12514.38 47.80 54784.90 88888.00 2014-03-25 01:17:21.375 084 12514.38 47.83 54784.88 88888.00 2014-03-25 01:17:21.500 084 12514.42 47.83 54784.90 88888.00 2014-03-25 01:17:21.625 084 12514.42 47.85 54784.93 88888.00 2014-03-25 01:17:21.750 084 12514.35 47.80 54784.95 88888.00 2014-03-25 01:17:21.875 084 12514.38 47.80 54784.95 88888.00 2014-03-25 01:17:22.000 084 12514.42 47.80 54784.90 88888.00 2014-03-25 01:17:22.125 084 12514.45 47.80 54784.93 88888.00 2014-03-25 01:17:22.250 084 12514.42 47.80 54784.93 88888.00 2014-03-25 01:17:22.375 084 12514.40 47.77 54784.95 88888.00 2014-03-25 01:17:22.500 084 12514.38 47.75 54784.90 88888.00 2014-03-25 01:17:22.625 084 12514.40 47.77 54784.90 88888.00 2014-03-25 01:17:22.750 084 12514.38 47.83 54784.93 88888.00 2014-03-25 01:17:22.875 084 12514.38 47.80 54784.95 88888.00 2014-03-25 01:17:23.000 084 12514.35 47.80 54784.93 88888.00 2014-03-25 01:17:23.125 084 12514.38 47.80 54784.93 88888.00 2014-03-25 01:17:23.250 084 12514.35 47.75 54784.90 88888.00 2014-03-25 01:17:23.375 084 12514.40 47.75 54784.90 88888.00 2014-03-25 01:17:23.500 084 12514.38 47.77 54784.93 88888.00 2014-03-25 01:17:23.625 084 12514.38 47.75 54784.93 88888.00 2014-03-25 01:17:23.750 084 12514.27 47.77 54784.93 88888.00 2014-03-25 01:17:23.875 084 12514.23 47.77 54784.88 88888.00 2014-03-25 01:17:24.000 084 12514.30 47.75 54784.90 88888.00 2014-03-25 01:17:24.125 084 12514.30 47.75 54784.93 88888.00 2014-03-25 01:17:24.250 084 12514.25 47.75 54784.90 88888.00 2014-03-25 01:17:24.375 084 12514.35 47.73 54784.90 88888.00 2014-03-25 01:17:24.500 084 12514.40 47.77 54784.95 88888.00 2014-03-25 01:17:24.625 084 12514.38 47.77 54784.93 88888.00 2014-03-25 01:17:24.750 084 12514.35 47.80 54784.93 88888.00 2014-03-25 01:17:24.875 084 12514.40 47.80 54784.90 88888.00 2014-03-25 01:17:25.000 084 12514.40 47.77 54784.90 88888.00 2014-03-25 01:17:25.125 084 12514.40 47.77 54784.90 88888.00 2014-03-25 01:17:25.250 084 12514.42 47.75 54784.90 88888.00 2014-03-25 01:17:25.375 084 12514.45 47.75 54784.90 88888.00 2014-03-25 01:17:25.500 084 12514.42 47.77 54784.93 88888.00 2014-03-25 01:17:25.625 084 12514.40 47.77 54784.93 88888.00 2014-03-25 01:17:25.750 084 12514.33 47.77 54784.93 88888.00 2014-03-25 01:17:25.875 084 12514.27 47.75 54784.90 88888.00 2014-03-25 01:17:26.000 084 12514.25 47.73 54784.90 88888.00 2014-03-25 01:17:26.125 084 12514.33 47.75 54784.90 88888.00 2014-03-25 01:17:26.250 084 12514.35 47.75 54784.93 88888.00 2014-03-25 01:17:26.375 084 12514.38 47.80 54784.90 88888.00 2014-03-25 01:17:26.500 084 12514.38 47.77 54784.90 88888.00 2014-03-25 01:17:26.625 084 12514.42 47.75 54784.90 88888.00 2014-03-25 01:17:26.750 084 12514.45 47.77 54784.90 88888.00 2014-03-25 01:17:26.875 084 12514.42 47.77 54784.93 88888.00 2014-03-25 01:17:27.000 084 12514.38 47.75 54784.90 88888.00 2014-03-25 01:17:27.125 084 12514.33 47.73 54784.90 88888.00 2014-03-25 01:17:27.250 084 12514.35 47.73 54784.93 88888.00 2014-03-25 01:17:27.375 084 12514.40 47.73 54784.93 88888.00 2014-03-25 01:17:27.500 084 12514.38 47.73 54784.90 88888.00 2014-03-25 01:17:27.625 084 12514.35 47.70 54784.88 88888.00 2014-03-25 01:17:27.750 084 12514.35 47.70 54784.88 88888.00 2014-03-25 01:17:27.875 084 12514.38 47.70 54784.88 88888.00 2014-03-25 01:17:28.000 084 12514.40 47.73 54784.88 88888.00 2014-03-25 01:17:28.125 084 12514.40 47.73 54784.93 88888.00 2014-03-25 01:17:28.250 084 12514.40 47.73 54784.95 88888.00 2014-03-25 01:17:28.375 084 12514.38 47.77 54784.95 88888.00 2014-03-25 01:17:28.500 084 12514.35 47.77 54784.93 88888.00 2014-03-25 01:17:28.625 084 12514.38 47.75 54784.93 88888.00 2014-03-25 01:17:28.750 084 12514.33 47.75 54784.90 88888.00 2014-03-25 01:17:28.875 084 12514.35 47.73 54784.88 88888.00 2014-03-25 01:17:29.000 084 12514.38 47.73 54784.88 88888.00 2014-03-25 01:17:29.125 084 12514.38 47.73 54784.88 88888.00 2014-03-25 01:17:29.250 084 12514.30 47.73 54784.90 88888.00 2014-03-25 01:17:29.375 084 12514.27 47.75 54784.90 88888.00 2014-03-25 01:17:29.500 084 12514.27 47.77 54784.93 88888.00 2014-03-25 01:17:29.625 084 12514.27 47.73 54784.90 88888.00 2014-03-25 01:17:29.750 084 12514.33 47.73 54784.90 88888.00 2014-03-25 01:17:29.875 084 12514.33 47.75 54784.90 88888.00 2014-03-25 01:17:30.000 084 12514.30 47.75 54784.88 88888.00 2014-03-25 01:17:30.125 084 12514.27 47.73 54784.93 88888.00 2014-03-25 01:17:30.250 084 12514.23 47.73 54784.93 88888.00 2014-03-25 01:17:30.375 084 12514.25 47.73 54784.88 88888.00 2014-03-25 01:17:30.500 084 12514.35 47.75 54784.90 88888.00 2014-03-25 01:17:30.625 084 12514.30 47.75 54784.90 88888.00 2014-03-25 01:17:30.750 084 12514.25 47.75 54784.90 88888.00 2014-03-25 01:17:30.875 084 12514.33 47.75 54784.90 88888.00 2014-03-25 01:17:31.000 084 12514.30 47.73 54784.88 88888.00 2014-03-25 01:17:31.125 084 12514.33 47.75 54784.88 88888.00 2014-03-25 01:17:31.250 084 12514.35 47.77 54784.93 88888.00 2014-03-25 01:17:31.375 084 12514.42 47.80 54784.90 88888.00 2014-03-25 01:17:31.500 084 12514.40 47.73 54784.90 88888.00 2014-03-25 01:17:31.625 084 12514.38 47.70 54784.90 88888.00 2014-03-25 01:17:31.750 084 12514.35 47.73 54784.93 88888.00 2014-03-25 01:17:31.875 084 12514.35 47.77 54784.90 88888.00 2014-03-25 01:17:32.000 084 12514.38 47.77 54784.90 88888.00 2014-03-25 01:17:32.125 084 12514.38 47.75 54784.90 88888.00 2014-03-25 01:17:32.250 084 12514.40 47.75 54784.90 88888.00 2014-03-25 01:17:32.375 084 12514.45 47.75 54784.93 88888.00 2014-03-25 01:17:32.500 084 12514.40 47.75 54784.90 88888.00 2014-03-25 01:17:32.625 084 12514.38 47.73 54784.93 88888.00 2014-03-25 01:17:32.750 084 12514.38 47.73 54784.90 88888.00 2014-03-25 01:17:32.875 084 12514.38 47.70 54784.90 88888.00 2014-03-25 01:17:33.000 084 12514.45 47.70 54784.88 88888.00 2014-03-25 01:17:33.125 084 12514.48 47.73 54784.88 88888.00 2014-03-25 01:17:33.250 084 12514.40 47.75 54784.88 88888.00 2014-03-25 01:17:33.375 084 12514.38 47.75 54784.88 88888.00 2014-03-25 01:17:33.500 084 12514.35 47.65 54784.88 88888.00 2014-03-25 01:17:33.625 084 12514.33 47.62 54784.85 88888.00 2014-03-25 01:17:33.750 084 12514.35 47.67 54784.85 88888.00 2014-03-25 01:17:33.875 084 12514.35 47.75 54784.88 88888.00 2014-03-25 01:17:34.000 084 12514.38 47.75 54784.90 88888.00 2014-03-25 01:17:34.125 084 12514.38 47.73 54784.88 88888.00 2014-03-25 01:17:34.250 084 12514.33 47.70 54784.90 88888.00 2014-03-25 01:17:34.375 084 12514.38 47.70 54784.90 88888.00 2014-03-25 01:17:34.500 084 12514.35 47.73 54784.90 88888.00 2014-03-25 01:17:34.625 084 12514.38 47.73 54784.95 88888.00 2014-03-25 01:17:34.750 084 12514.40 47.75 54784.93 88888.00 2014-03-25 01:17:34.875 084 12514.42 47.77 54784.88 88888.00 2014-03-25 01:17:35.000 084 12514.42 47.77 54784.88 88888.00 2014-03-25 01:17:35.125 084 12514.45 47.77 54784.85 88888.00 2014-03-25 01:17:35.250 084 12514.42 47.77 54784.90 88888.00 2014-03-25 01:17:35.375 084 12514.40 47.77 54784.90 88888.00 2014-03-25 01:17:35.500 084 12514.40 47.77 54784.88 88888.00 2014-03-25 01:17:35.625 084 12514.45 47.75 54784.88 88888.00 2014-03-25 01:17:35.750 084 12514.42 47.73 54784.90 88888.00 2014-03-25 01:17:35.875 084 12514.40 47.75 54784.88 88888.00 2014-03-25 01:17:36.000 084 12514.40 47.75 54784.85 88888.00 2014-03-25 01:17:36.125 084 12514.40 47.75 54784.85 88888.00 2014-03-25 01:17:36.250 084 12514.35 47.73 54784.82 88888.00 2014-03-25 01:17:36.375 084 12514.35 47.70 54784.80 88888.00 2014-03-25 01:17:36.500 084 12514.35 47.73 54784.78 88888.00 2014-03-25 01:17:36.625 084 12514.35 47.70 54784.82 88888.00 2014-03-25 01:17:36.750 084 12514.38 47.70 54784.88 88888.00 2014-03-25 01:17:36.875 084 12514.35 47.70 54784.88 88888.00 2014-03-25 01:17:37.000 084 12514.40 47.73 54784.85 88888.00 2014-03-25 01:17:37.125 084 12514.42 47.75 54784.85 88888.00 2014-03-25 01:17:37.250 084 12514.42 47.73 54784.85 88888.00 2014-03-25 01:17:37.375 084 12514.52 47.73 54784.85 88888.00 2014-03-25 01:17:37.500 084 12514.62 47.77 54784.88 88888.00 2014-03-25 01:17:37.625 084 12514.65 47.77 54784.88 88888.00 2014-03-25 01:17:37.750 084 12514.62 47.77 54784.85 88888.00 2014-03-25 01:17:37.875 084 12514.55 47.75 54784.85 88888.00 2014-03-25 01:17:38.000 084 12514.58 47.75 54784.85 88888.00 2014-03-25 01:17:38.125 084 12514.60 47.75 54784.85 88888.00 2014-03-25 01:17:38.250 084 12514.52 47.75 54784.85 88888.00 2014-03-25 01:17:38.375 084 12514.55 47.75 54784.82 88888.00 2014-03-25 01:17:38.500 084 12514.52 47.73 54784.82 88888.00 2014-03-25 01:17:38.625 084 12514.58 47.73 54784.82 88888.00 2014-03-25 01:17:38.750 084 12514.62 47.73 54784.82 88888.00 2014-03-25 01:17:38.875 084 12514.60 47.73 54784.85 88888.00 2014-03-25 01:17:39.000 084 12514.58 47.75 54784.82 88888.00 2014-03-25 01:17:39.125 084 12514.60 47.75 54784.80 88888.00 2014-03-25 01:17:39.250 084 12514.55 47.73 54784.80 88888.00 2014-03-25 01:17:39.375 084 12514.58 47.77 54784.80 88888.00 2014-03-25 01:17:39.500 084 12514.60 47.75 54784.82 88888.00 2014-03-25 01:17:39.625 084 12514.62 47.75 54784.82 88888.00 2014-03-25 01:17:39.750 084 12514.70 47.70 54784.82 88888.00 2014-03-25 01:17:39.875 084 12514.73 47.73 54784.82 88888.00 2014-03-25 01:17:40.000 084 12514.70 47.75 54784.80 88888.00 2014-03-25 01:17:40.125 084 12514.70 47.73 54784.80 88888.00 2014-03-25 01:17:40.250 084 12514.70 47.75 54784.85 88888.00 2014-03-25 01:17:40.375 084 12514.65 47.75 54784.82 88888.00 2014-03-25 01:17:40.500 084 12514.58 47.75 54784.80 88888.00 2014-03-25 01:17:40.625 084 12514.62 47.73 54784.80 88888.00 2014-03-25 01:17:40.750 084 12514.70 47.70 54784.80 88888.00 2014-03-25 01:17:40.875 084 12514.75 47.70 54784.80 88888.00 2014-03-25 01:17:41.000 084 12514.73 47.73 54784.80 88888.00 2014-03-25 01:17:41.125 084 12514.67 47.75 54784.78 88888.00 2014-03-25 01:17:41.250 084 12514.67 47.70 54784.78 88888.00 2014-03-25 01:17:41.375 084 12514.75 47.73 54784.80 88888.00 2014-03-25 01:17:41.500 084 12514.77 47.75 54784.80 88888.00 2014-03-25 01:17:41.625 084 12514.73 47.73 54784.80 88888.00 2014-03-25 01:17:41.750 084 12514.70 47.70 54784.80 88888.00 2014-03-25 01:17:41.875 084 12514.73 47.73 54784.78 88888.00 2014-03-25 01:17:42.000 084 12514.77 47.73 54784.75 88888.00 2014-03-25 01:17:42.125 084 12514.83 47.70 54784.78 88888.00 2014-03-25 01:17:42.250 084 12514.77 47.67 54784.75 88888.00 2014-03-25 01:17:42.375 084 12514.75 47.70 54784.80 88888.00 2014-03-25 01:17:42.500 084 12514.77 47.73 54784.78 88888.00 2014-03-25 01:17:42.625 084 12514.83 47.75 54784.78 88888.00 2014-03-25 01:17:42.750 084 12514.83 47.75 54784.78 88888.00 2014-03-25 01:17:42.875 084 12514.77 47.75 54784.78 88888.00 2014-03-25 01:17:43.000 084 12514.80 47.77 54784.78 88888.00 2014-03-25 01:17:43.125 084 12514.77 47.75 54784.78 88888.00 2014-03-25 01:17:43.250 084 12514.75 47.75 54784.72 88888.00 2014-03-25 01:17:43.375 084 12514.77 47.75 54784.75 88888.00 2014-03-25 01:17:43.500 084 12514.75 47.75 54784.75 88888.00 2014-03-25 01:17:43.625 084 12514.77 47.73 54784.75 88888.00 2014-03-25 01:17:43.750 084 12514.75 47.75 54784.78 88888.00 2014-03-25 01:17:43.875 084 12514.77 47.75 54784.78 88888.00 2014-03-25 01:17:44.000 084 12514.80 47.73 54784.78 88888.00 2014-03-25 01:17:44.125 084 12514.73 47.75 54784.78 88888.00 2014-03-25 01:17:44.250 084 12514.67 47.73 54784.78 88888.00 2014-03-25 01:17:44.375 084 12514.73 47.75 54784.78 88888.00 2014-03-25 01:17:44.500 084 12514.75 47.75 54784.78 88888.00 2014-03-25 01:17:44.625 084 12514.70 47.75 54784.72 88888.00 2014-03-25 01:17:44.750 084 12514.70 47.75 54784.72 88888.00 2014-03-25 01:17:44.875 084 12514.77 47.73 54784.72 88888.00 2014-03-25 01:17:45.000 084 12514.83 47.75 54784.70 88888.00 2014-03-25 01:17:45.125 084 12514.83 47.75 54784.72 88888.00 2014-03-25 01:17:45.250 084 12514.80 47.73 54784.75 88888.00 2014-03-25 01:17:45.375 084 12514.80 47.73 54784.72 88888.00 2014-03-25 01:17:45.500 084 12514.80 47.73 54784.72 88888.00 2014-03-25 01:17:45.625 084 12514.83 47.75 54784.72 88888.00 2014-03-25 01:17:45.750 084 12514.83 47.77 54784.75 88888.00 2014-03-25 01:17:45.875 084 12514.85 47.77 54784.72 88888.00 2014-03-25 01:17:46.000 084 12514.85 47.77 54784.75 88888.00 2014-03-25 01:17:46.125 084 12514.90 47.77 54784.75 88888.00 2014-03-25 01:17:46.250 084 12514.85 47.75 54784.75 88888.00 2014-03-25 01:17:46.375 084 12514.85 47.75 54784.75 88888.00 2014-03-25 01:17:46.500 084 12514.88 47.77 54784.78 88888.00 2014-03-25 01:17:46.625 084 12514.92 47.75 54784.72 88888.00 2014-03-25 01:17:46.750 084 12515.00 47.75 54784.70 88888.00 2014-03-25 01:17:46.875 084 12515.05 47.80 54784.75 88888.00 2014-03-25 01:17:47.000 084 12515.02 47.80 54784.75 88888.00 2014-03-25 01:17:47.125 084 12514.98 47.77 54784.72 88888.00 2014-03-25 01:17:47.250 084 12514.85 47.75 54784.70 88888.00 2014-03-25 01:17:47.375 084 12514.83 47.77 54784.68 88888.00 2014-03-25 01:17:47.500 084 12514.80 47.77 54784.70 88888.00 2014-03-25 01:17:47.625 084 12514.85 47.77 54784.72 88888.00 2014-03-25 01:17:47.750 084 12514.92 47.77 54784.75 88888.00 2014-03-25 01:17:47.875 084 12515.00 47.75 54784.70 88888.00 2014-03-25 01:17:48.000 084 12515.00 47.75 54784.68 88888.00 2014-03-25 01:17:48.125 084 12514.95 47.75 54784.68 88888.00 2014-03-25 01:17:48.250 084 12514.92 47.75 54784.72 88888.00 2014-03-25 01:17:48.375 084 12514.92 47.75 54784.70 88888.00 2014-03-25 01:17:48.500 084 12514.90 47.75 54784.70 88888.00 2014-03-25 01:17:48.625 084 12514.90 47.80 54784.68 88888.00 2014-03-25 01:17:48.750 084 12515.00 47.80 54784.68 88888.00 2014-03-25 01:17:48.875 084 12515.05 47.77 54784.68 88888.00 2014-03-25 01:17:49.000 084 12515.08 47.77 54784.65 88888.00 2014-03-25 01:17:49.125 084 12515.02 47.77 54784.68 88888.00 2014-03-25 01:17:49.250 084 12514.98 47.73 54784.62 88888.00 2014-03-25 01:17:49.375 084 12514.98 47.80 54784.70 88888.00 2014-03-25 01:17:49.500 084 12515.00 47.83 54784.68 88888.00 2014-03-25 01:17:49.625 084 12515.02 47.80 54784.68 88888.00 2014-03-25 01:17:49.750 084 12515.00 47.83 54784.65 88888.00 2014-03-25 01:17:49.875 084 12514.98 47.83 54784.62 88888.00 2014-03-25 01:17:50.000 084 12514.95 47.83 54784.62 88888.00 2014-03-25 01:17:50.125 084 12514.98 47.83 54784.65 88888.00 2014-03-25 01:17:50.250 084 12515.02 47.83 54784.65 88888.00 2014-03-25 01:17:50.375 084 12515.00 47.83 54784.62 88888.00 2014-03-25 01:17:50.500 084 12515.00 47.85 54784.65 88888.00 2014-03-25 01:17:50.625 084 12515.02 47.83 54784.65 88888.00 2014-03-25 01:17:50.750 084 12515.08 47.85 54784.65 88888.00 2014-03-25 01:17:50.875 084 12515.05 47.85 54784.62 88888.00 2014-03-25 01:17:51.000 084 12515.05 47.85 54784.60 88888.00 2014-03-25 01:17:51.125 084 12515.05 47.88 54784.65 88888.00 2014-03-25 01:17:51.250 084 12515.08 47.88 54784.68 88888.00 2014-03-25 01:17:51.375 084 12515.05 47.88 54784.65 88888.00 2014-03-25 01:17:51.500 084 12515.02 47.88 54784.65 88888.00 2014-03-25 01:17:51.625 084 12515.10 47.88 54784.62 88888.00 2014-03-25 01:17:51.750 084 12515.10 47.85 54784.57 88888.00 2014-03-25 01:17:51.875 084 12515.02 47.83 54784.60 88888.00 2014-03-25 01:17:52.000 084 12514.98 47.88 54784.60 88888.00 2014-03-25 01:17:52.125 084 12514.98 47.90 54784.65 88888.00 2014-03-25 01:17:52.250 084 12514.95 47.88 54784.65 88888.00 2014-03-25 01:17:52.375 084 12514.92 47.88 54784.62 88888.00 2014-03-25 01:17:52.500 084 12514.98 47.90 54784.62 88888.00 2014-03-25 01:17:52.625 084 12514.95 47.90 54784.62 88888.00 2014-03-25 01:17:52.750 084 12514.95 47.90 54784.65 88888.00 2014-03-25 01:17:52.875 084 12514.92 47.85 54784.60 88888.00 2014-03-25 01:17:53.000 084 12514.95 47.88 54784.62 88888.00 2014-03-25 01:17:53.125 084 12515.02 47.92 54784.65 88888.00 2014-03-25 01:17:53.250 084 12515.02 47.88 54784.65 88888.00 2014-03-25 01:17:53.375 084 12514.95 47.85 54784.60 88888.00 2014-03-25 01:17:53.500 084 12514.98 47.88 54784.62 88888.00 2014-03-25 01:17:53.625 084 12515.05 47.90 54784.62 88888.00 2014-03-25 01:17:53.750 084 12515.08 47.90 54784.62 88888.00 2014-03-25 01:17:53.875 084 12515.05 47.90 54784.65 88888.00 2014-03-25 01:17:54.000 084 12515.02 47.88 54784.62 88888.00 2014-03-25 01:17:54.125 084 12515.05 47.90 54784.65 88888.00 2014-03-25 01:17:54.250 084 12515.00 47.90 54784.68 88888.00 2014-03-25 01:17:54.375 084 12514.95 47.88 54784.60 88888.00 2014-03-25 01:17:54.500 084 12514.90 47.88 54784.60 88888.00 2014-03-25 01:17:54.625 084 12514.90 47.88 54784.65 88888.00 2014-03-25 01:17:54.750 084 12514.88 47.90 54784.65 88888.00 2014-03-25 01:17:54.875 084 12514.92 47.90 54784.62 88888.00 2014-03-25 01:17:55.000 084 12514.98 47.90 54784.62 88888.00 2014-03-25 01:17:55.125 084 12515.05 47.88 54784.65 88888.00 2014-03-25 01:17:55.250 084 12515.02 47.90 54784.62 88888.00 2014-03-25 01:17:55.375 084 12515.02 47.95 54784.62 88888.00 2014-03-25 01:17:55.500 084 12514.92 47.95 54784.60 88888.00 2014-03-25 01:17:55.625 084 12515.00 47.92 54784.60 88888.00 2014-03-25 01:17:55.750 084 12514.95 47.92 54784.60 88888.00 2014-03-25 01:17:55.875 084 12514.98 47.92 54784.60 88888.00 2014-03-25 01:17:56.000 084 12515.02 47.92 54784.60 88888.00 2014-03-25 01:17:56.125 084 12515.05 47.92 54784.62 88888.00 2014-03-25 01:17:56.250 084 12515.00 47.92 54784.60 88888.00 2014-03-25 01:17:56.375 084 12515.00 47.95 54784.55 88888.00 2014-03-25 01:17:56.500 084 12514.95 47.92 54784.57 88888.00 2014-03-25 01:17:56.625 084 12515.02 47.92 54784.60 88888.00 2014-03-25 01:17:56.750 084 12515.05 47.98 54784.57 88888.00 2014-03-25 01:17:56.875 084 12515.00 47.98 54784.60 88888.00 2014-03-25 01:17:57.000 084 12515.05 47.98 54784.57 88888.00 2014-03-25 01:17:57.125 084 12515.05 47.98 54784.57 88888.00 2014-03-25 01:17:57.250 084 12515.02 47.95 54784.65 88888.00 2014-03-25 01:17:57.375 084 12515.10 47.95 54784.60 88888.00 2014-03-25 01:17:57.500 084 12515.10 47.98 54784.62 88888.00 2014-03-25 01:17:57.625 084 12515.02 47.98 54784.60 88888.00 2014-03-25 01:17:57.750 084 12515.02 47.98 54784.57 88888.00 2014-03-25 01:17:57.875 084 12515.05 47.95 54784.57 88888.00 2014-03-25 01:17:58.000 084 12515.12 47.98 54784.57 88888.00 2014-03-25 01:17:58.125 084 12515.08 47.95 54784.60 88888.00 2014-03-25 01:17:58.250 084 12514.98 47.92 54784.60 88888.00 2014-03-25 01:17:58.375 084 12514.98 47.92 54784.60 88888.00 2014-03-25 01:17:58.500 084 12515.02 47.95 54784.60 88888.00 2014-03-25 01:17:58.625 084 12515.02 47.92 54784.57 88888.00 2014-03-25 01:17:58.750 084 12515.08 47.95 54784.60 88888.00 2014-03-25 01:17:58.875 084 12515.02 47.95 54784.60 88888.00 2014-03-25 01:17:59.000 084 12514.98 47.98 54784.62 88888.00 2014-03-25 01:17:59.125 084 12514.95 48.00 54784.62 88888.00 2014-03-25 01:17:59.250 084 12514.88 47.98 54784.60 88888.00 2014-03-25 01:17:59.375 084 12514.90 47.95 54784.60 88888.00 2014-03-25 01:17:59.500 084 12514.88 47.98 54784.60 88888.00 2014-03-25 01:17:59.625 084 12514.88 48.00 54784.65 88888.00 2014-03-25 01:17:59.750 084 12514.90 48.00 54784.65 88888.00 2014-03-25 01:17:59.875 084 12514.90 48.00 54784.65 88888.00 2014-03-25 01:18:00.000 084 12514.90 47.98 54784.62 88888.00 2014-03-25 01:18:00.125 084 12514.95 48.00 54784.62 88888.00 2014-03-25 01:18:00.250 084 12514.98 47.98 54784.62 88888.00 2014-03-25 01:18:00.375 084 12515.05 47.98 54784.60 88888.00 2014-03-25 01:18:00.500 084 12515.05 48.00 54784.60 88888.00 2014-03-25 01:18:00.625 084 12515.02 48.00 54784.60 88888.00 2014-03-25 01:18:00.750 084 12514.98 48.00 54784.60 88888.00 2014-03-25 01:18:00.875 084 12514.98 48.02 54784.57 88888.00 2014-03-25 01:18:01.000 084 12514.95 48.00 54784.57 88888.00 2014-03-25 01:18:01.125 084 12514.92 48.02 54784.60 88888.00 2014-03-25 01:18:01.250 084 12514.92 48.02 54784.60 88888.00 2014-03-25 01:18:01.375 084 12514.98 48.00 54784.62 88888.00 2014-03-25 01:18:01.500 084 12514.95 48.02 54784.62 88888.00 2014-03-25 01:18:01.625 084 12514.92 48.00 54784.62 88888.00 2014-03-25 01:18:01.750 084 12514.92 47.98 54784.62 88888.00 2014-03-25 01:18:01.875 084 12514.90 47.98 54784.60 88888.00 2014-03-25 01:18:02.000 084 12514.90 48.02 54784.57 88888.00 2014-03-25 01:18:02.125 084 12514.90 48.02 54784.60 88888.00 2014-03-25 01:18:02.250 084 12514.85 47.98 54784.62 88888.00 2014-03-25 01:18:02.375 084 12514.95 48.00 54784.62 88888.00 2014-03-25 01:18:02.500 084 12515.00 48.00 54784.65 88888.00 2014-03-25 01:18:02.625 084 12514.83 48.00 54784.62 88888.00 2014-03-25 01:18:02.750 084 12514.75 48.02 54784.62 88888.00 2014-03-25 01:18:02.875 084 12514.80 48.00 54784.62 88888.00 2014-03-25 01:18:03.000 084 12514.85 48.00 54784.62 88888.00 2014-03-25 01:18:03.125 084 12514.92 48.00 54784.65 88888.00 2014-03-25 01:18:03.250 084 12514.85 48.02 54784.68 88888.00 2014-03-25 01:18:03.375 084 12514.88 48.02 54784.62 88888.00 2014-03-25 01:18:03.500 084 12514.85 48.02 54784.60 88888.00 2014-03-25 01:18:03.625 084 12514.85 48.02 54784.62 88888.00 2014-03-25 01:18:03.750 084 12514.85 48.05 54784.62 88888.00 2014-03-25 01:18:03.875 084 12514.83 48.05 54784.65 88888.00 2014-03-25 01:18:04.000 084 12514.80 48.02 54784.65 88888.00 2014-03-25 01:18:04.125 084 12514.83 48.05 54784.65 88888.00 2014-03-25 01:18:04.250 084 12514.80 47.98 54784.60 88888.00 2014-03-25 01:18:04.375 084 12514.83 47.98 54784.60 88888.00 2014-03-25 01:18:04.500 084 12514.90 48.00 54784.65 88888.00 2014-03-25 01:18:04.625 084 12514.90 48.02 54784.65 88888.00 2014-03-25 01:18:04.750 084 12514.88 48.02 54784.65 88888.00 2014-03-25 01:18:04.875 084 12514.80 48.02 54784.62 88888.00 2014-03-25 01:18:05.000 084 12514.80 48.00 54784.62 88888.00 2014-03-25 01:18:05.125 084 12514.85 48.02 54784.65 88888.00 2014-03-25 01:18:05.250 084 12514.80 48.00 54784.68 88888.00 2014-03-25 01:18:05.375 084 12514.77 48.02 54784.68 88888.00 2014-03-25 01:18:05.500 084 12514.75 48.00 54784.62 88888.00 2014-03-25 01:18:05.625 084 12514.85 48.02 54784.65 88888.00 2014-03-25 01:18:05.750 084 12514.90 48.02 54784.65 88888.00 2014-03-25 01:18:05.875 084 12514.85 48.00 54784.65 88888.00 2014-03-25 01:18:06.000 084 12514.75 47.98 54784.62 88888.00 2014-03-25 01:18:06.125 084 12514.73 47.98 54784.60 88888.00 2014-03-25 01:18:06.250 084 12514.75 48.00 54784.65 88888.00 2014-03-25 01:18:06.375 084 12514.80 48.00 54784.68 88888.00 2014-03-25 01:18:06.500 084 12514.77 48.00 54784.65 88888.00 2014-03-25 01:18:06.625 084 12514.80 48.00 54784.68 88888.00 2014-03-25 01:18:06.750 084 12514.75 48.00 54784.68 88888.00 2014-03-25 01:18:06.875 084 12514.73 48.00 54784.70 88888.00 2014-03-25 01:18:07.000 084 12514.70 47.98 54784.68 88888.00 2014-03-25 01:18:07.125 084 12514.70 47.98 54784.72 88888.00 2014-03-25 01:18:07.250 084 12514.62 47.95 54784.72 88888.00 2014-03-25 01:18:07.375 084 12514.65 47.98 54784.70 88888.00 2014-03-25 01:18:07.500 084 12514.60 47.98 54784.72 88888.00 2014-03-25 01:18:07.625 084 12514.58 47.98 54784.70 88888.00 2014-03-25 01:18:07.750 084 12514.60 47.95 54784.68 88888.00 2014-03-25 01:18:07.875 084 12514.62 47.92 54784.70 88888.00 2014-03-25 01:18:08.000 084 12514.60 47.95 54784.70 88888.00 2014-03-25 01:18:08.125 084 12514.60 47.95 54784.72 88888.00 2014-03-25 01:18:08.250 084 12514.58 47.95 54784.72 88888.00 2014-03-25 01:18:08.375 084 12514.60 47.95 54784.72 88888.00 2014-03-25 01:18:08.500 084 12514.60 47.95 54784.72 88888.00 2014-03-25 01:18:08.625 084 12514.62 47.90 54784.70 88888.00 2014-03-25 01:18:08.750 084 12514.65 47.88 54784.70 88888.00 2014-03-25 01:18:08.875 084 12514.67 47.95 54784.70 88888.00 2014-03-25 01:18:09.000 084 12514.67 47.95 54784.68 88888.00 2014-03-25 01:18:09.125 084 12514.73 47.95 54784.70 88888.00 2014-03-25 01:18:09.250 084 12514.70 47.92 54784.70 88888.00 2014-03-25 01:18:09.375 084 12514.70 47.95 54784.70 88888.00 2014-03-25 01:18:09.500 084 12514.65 47.95 54784.72 88888.00 2014-03-25 01:18:09.625 084 12514.58 47.95 54784.72 88888.00 2014-03-25 01:18:09.750 084 12514.58 47.95 54784.70 88888.00 2014-03-25 01:18:09.875 084 12514.60 47.95 54784.72 88888.00 2014-03-25 01:18:10.000 084 12514.58 47.92 54784.72 88888.00 2014-03-25 01:18:10.125 084 12514.58 47.90 54784.75 88888.00 2014-03-25 01:18:10.250 084 12514.58 47.85 54784.75 88888.00 2014-03-25 01:18:10.375 084 12514.60 47.88 54784.75 88888.00 2014-03-25 01:18:10.500 084 12514.55 47.90 54784.72 88888.00 2014-03-25 01:18:10.625 084 12514.58 47.90 54784.72 88888.00 2014-03-25 01:18:10.750 084 12514.60 47.90 54784.72 88888.00 2014-03-25 01:18:10.875 084 12514.58 47.90 54784.72 88888.00 2014-03-25 01:18:11.000 084 12514.60 47.90 54784.70 88888.00 2014-03-25 01:18:11.125 084 12514.60 47.90 54784.70 88888.00 2014-03-25 01:18:11.250 084 12514.50 47.85 54784.72 88888.00 2014-03-25 01:18:11.375 084 12514.58 47.85 54784.72 88888.00 2014-03-25 01:18:11.500 084 12514.60 47.85 54784.75 88888.00 2014-03-25 01:18:11.625 084 12514.62 47.83 54784.72 88888.00 2014-03-25 01:18:11.750 084 12514.58 47.85 54784.75 88888.00 2014-03-25 01:18:11.875 084 12514.50 47.83 54784.72 88888.00 2014-03-25 01:18:12.000 084 12514.52 47.80 54784.72 88888.00 2014-03-25 01:18:12.125 084 12514.58 47.83 54784.75 88888.00 2014-03-25 01:18:12.250 084 12514.52 47.80 54784.72 88888.00 2014-03-25 01:18:12.375 084 12514.52 47.83 54784.70 88888.00 2014-03-25 01:18:12.500 084 12514.48 47.85 54784.72 88888.00 2014-03-25 01:18:12.625 084 12514.45 47.85 54784.72 88888.00 2014-03-25 01:18:12.750 084 12514.50 47.83 54784.75 88888.00 2014-03-25 01:18:12.875 084 12514.52 47.83 54784.75 88888.00 2014-03-25 01:18:13.000 084 12514.48 47.80 54784.70 88888.00 2014-03-25 01:18:13.125 084 12514.45 47.83 54784.72 88888.00 2014-03-25 01:18:13.250 084 12514.42 47.83 54784.78 88888.00 2014-03-25 01:18:13.375 084 12514.48 47.83 54784.75 88888.00 2014-03-25 01:18:13.500 084 12514.45 47.77 54784.75 88888.00 2014-03-25 01:18:13.625 084 12514.45 47.75 54784.75 88888.00 2014-03-25 01:18:13.750 084 12514.45 47.77 54784.75 88888.00 2014-03-25 01:18:13.875 084 12514.42 47.77 54784.75 88888.00 2014-03-25 01:18:14.000 084 12514.40 47.73 54784.70 88888.00 2014-03-25 01:18:14.125 084 12514.38 47.73 54784.70 88888.00 2014-03-25 01:18:14.250 084 12514.40 47.73 54784.75 88888.00 2014-03-25 01:18:14.375 084 12514.40 47.75 54784.75 88888.00 2014-03-25 01:18:14.500 084 12514.42 47.77 54784.75 88888.00 2014-03-25 01:18:14.625 084 12514.42 47.80 54784.78 88888.00 2014-03-25 01:18:14.750 084 12514.42 47.77 54784.75 88888.00 2014-03-25 01:18:14.875 084 12514.45 47.75 54784.75 88888.00 2014-03-25 01:18:15.000 084 12514.45 47.70 54784.75 88888.00 2014-03-25 01:18:15.125 084 12514.40 47.73 54784.78 88888.00 2014-03-25 01:18:15.250 084 12514.33 47.73 54784.78 88888.00 2014-03-25 01:18:15.375 084 12514.38 47.73 54784.75 88888.00 2014-03-25 01:18:15.500 084 12514.38 47.70 54784.75 88888.00 2014-03-25 01:18:15.625 084 12514.40 47.67 54784.75 88888.00 2014-03-25 01:18:15.750 084 12514.42 47.70 54784.75 88888.00 2014-03-25 01:18:15.875 084 12514.38 47.67 54784.75 88888.00 2014-03-25 01:18:16.000 084 12514.35 47.67 54784.75 88888.00 2014-03-25 01:18:16.125 084 12514.33 47.65 54784.78 88888.00 2014-03-25 01:18:16.250 084 12514.27 47.65 54784.78 88888.00 2014-03-25 01:18:16.375 084 12514.33 47.65 54784.78 88888.00 2014-03-25 01:18:16.500 084 12514.35 47.70 54784.78 88888.00 2014-03-25 01:18:16.625 084 12514.38 47.67 54784.78 88888.00 2014-03-25 01:18:16.750 084 12514.38 47.65 54784.75 88888.00 2014-03-25 01:18:16.875 084 12514.38 47.73 54784.80 88888.00 2014-03-25 01:18:17.000 084 12514.40 47.73 54784.78 88888.00 2014-03-25 01:18:17.125 084 12514.40 47.67 54784.78 88888.00 2014-03-25 01:18:17.250 084 12514.33 47.67 54784.78 88888.00 2014-03-25 01:18:17.375 084 12514.35 47.67 54784.78 88888.00 2014-03-25 01:18:17.500 084 12514.40 47.70 54784.80 88888.00 2014-03-25 01:18:17.625 084 12514.38 47.67 54784.78 88888.00 2014-03-25 01:18:17.750 084 12514.30 47.67 54784.78 88888.00 2014-03-25 01:18:17.875 084 12514.30 47.65 54784.78 88888.00 2014-03-25 01:18:18.000 084 12514.33 47.62 54784.78 88888.00 2014-03-25 01:18:18.125 084 12514.33 47.65 54784.80 88888.00 2014-03-25 01:18:18.250 084 12514.30 47.62 54784.80 88888.00 2014-03-25 01:18:18.375 084 12514.33 47.65 54784.80 88888.00 2014-03-25 01:18:18.500 084 12514.33 47.60 54784.78 88888.00 2014-03-25 01:18:18.625 084 12514.30 47.60 54784.75 88888.00 2014-03-25 01:18:18.750 084 12514.35 47.62 54784.78 88888.00 2014-03-25 01:18:18.875 084 12514.40 47.65 54784.75 88888.00 2014-03-25 01:18:19.000 084 12514.40 47.60 54784.75 88888.00 2014-03-25 01:18:19.125 084 12514.33 47.58 54784.75 88888.00 2014-03-25 01:18:19.250 084 12514.23 47.58 54784.78 88888.00 2014-03-25 01:18:19.375 084 12514.25 47.60 54784.80 88888.00 2014-03-25 01:18:19.500 084 12514.35 47.65 54784.78 88888.00 2014-03-25 01:18:19.625 084 12514.38 47.62 54784.78 88888.00 2014-03-25 01:18:19.750 084 12514.35 47.60 54784.80 88888.00 2014-03-25 01:18:19.875 084 12514.35 47.58 54784.82 88888.00 2014-03-25 01:18:20.000 084 12514.40 47.58 54784.80 88888.00 2014-03-25 01:18:20.125 084 12514.38 47.58 54784.78 88888.00 2014-03-25 01:18:20.250 084 12514.38 47.58 54784.80 88888.00 2014-03-25 01:18:20.375 084 12514.40 47.60 54784.80 88888.00 2014-03-25 01:18:20.500 084 12514.35 47.55 54784.78 88888.00 2014-03-25 01:18:20.625 084 12514.27 47.60 54784.78 88888.00 2014-03-25 01:18:20.750 084 12514.35 47.62 54784.80 88888.00 2014-03-25 01:18:20.875 084 12514.40 47.62 54784.80 88888.00 2014-03-25 01:18:21.000 084 12514.35 47.60 54784.80 88888.00 2014-03-25 01:18:21.125 084 12514.30 47.60 54784.78 88888.00 2014-03-25 01:18:21.250 084 12514.30 47.60 54784.78 88888.00 2014-03-25 01:18:21.375 084 12514.35 47.60 54784.75 88888.00 2014-03-25 01:18:21.500 084 12514.35 47.58 54784.78 88888.00 2014-03-25 01:18:21.625 084 12514.33 47.58 54784.75 88888.00 2014-03-25 01:18:21.750 084 12514.30 47.58 54784.78 88888.00 2014-03-25 01:18:21.875 084 12514.35 47.58 54784.75 88888.00 2014-03-25 01:18:22.000 084 12514.38 47.60 54784.75 88888.00 2014-03-25 01:18:22.125 084 12514.38 47.55 54784.80 88888.00 2014-03-25 01:18:22.250 084 12514.35 47.55 54784.78 88888.00 2014-03-25 01:18:22.375 084 12514.40 47.58 54784.78 88888.00 2014-03-25 01:18:22.500 084 12514.40 47.58 54784.78 88888.00 2014-03-25 01:18:22.625 084 12514.38 47.58 54784.75 88888.00 2014-03-25 01:18:22.750 084 12514.33 47.58 54784.78 88888.00 2014-03-25 01:18:22.875 084 12514.35 47.55 54784.75 88888.00 2014-03-25 01:18:23.000 084 12514.38 47.58 54784.75 88888.00 2014-03-25 01:18:23.125 084 12514.35 47.55 54784.75 88888.00 2014-03-25 01:18:23.250 084 12514.33 47.55 54784.78 88888.00 2014-03-25 01:18:23.375 084 12514.40 47.58 54784.75 88888.00 2014-03-25 01:18:23.500 084 12514.42 47.58 54784.75 88888.00 2014-03-25 01:18:23.625 084 12514.40 47.58 54784.75 88888.00 2014-03-25 01:18:23.750 084 12514.40 47.58 54784.75 88888.00 2014-03-25 01:18:23.875 084 12514.40 47.55 54784.75 88888.00 2014-03-25 01:18:24.000 084 12514.40 47.55 54784.75 88888.00 2014-03-25 01:18:24.125 084 12514.40 47.58 54784.72 88888.00 2014-03-25 01:18:24.250 084 12514.40 47.58 54784.72 88888.00 2014-03-25 01:18:24.375 084 12514.45 47.55 54784.75 88888.00 2014-03-25 01:18:24.500 084 12514.42 47.55 54784.75 88888.00 2014-03-25 01:18:24.625 084 12514.42 47.52 54784.75 88888.00 2014-03-25 01:18:24.750 084 12514.50 47.52 54784.75 88888.00 2014-03-25 01:18:24.875 084 12514.52 47.55 54784.75 88888.00 2014-03-25 01:18:25.000 084 12514.50 47.55 54784.72 88888.00 2014-03-25 01:18:25.125 084 12514.50 47.58 54784.75 88888.00 2014-03-25 01:18:25.250 084 12514.48 47.58 54784.75 88888.00 2014-03-25 01:18:25.375 084 12514.48 47.60 54784.72 88888.00 2014-03-25 01:18:25.500 084 12514.48 47.55 54784.72 88888.00 2014-03-25 01:18:25.625 084 12514.48 47.55 54784.72 88888.00 2014-03-25 01:18:25.750 084 12514.52 47.55 54784.72 88888.00 2014-03-25 01:18:25.875 084 12514.55 47.55 54784.70 88888.00 2014-03-25 01:18:26.000 084 12514.60 47.55 54784.68 88888.00 2014-03-25 01:18:26.125 084 12514.60 47.60 54784.72 88888.00 2014-03-25 01:18:26.250 084 12514.52 47.58 54784.75 88888.00 2014-03-25 01:18:26.375 084 12514.60 47.55 54784.72 88888.00 2014-03-25 01:18:26.500 084 12514.58 47.58 54784.70 88888.00 2014-03-25 01:18:26.625 084 12514.52 47.62 54784.70 88888.00 2014-03-25 01:18:26.750 084 12514.50 47.60 54784.70 88888.00 2014-03-25 01:18:26.875 084 12514.58 47.55 54784.68 88888.00 2014-03-25 01:18:27.000 084 12514.62 47.58 54784.65 88888.00 2014-03-25 01:18:27.125 084 12514.65 47.60 54784.68 88888.00 2014-03-25 01:18:27.250 084 12514.62 47.60 54784.70 88888.00 2014-03-25 01:18:27.375 084 12514.70 47.60 54784.72 88888.00 2014-03-25 01:18:27.500 084 12514.65 47.60 54784.70 88888.00 2014-03-25 01:18:27.625 084 12514.60 47.60 54784.70 88888.00 2014-03-25 01:18:27.750 084 12514.60 47.62 54784.70 88888.00 2014-03-25 01:18:27.875 084 12514.62 47.62 54784.70 88888.00 2014-03-25 01:18:28.000 084 12514.58 47.62 54784.68 88888.00 2014-03-25 01:18:28.125 084 12514.58 47.65 54784.68 88888.00 2014-03-25 01:18:28.250 084 12514.52 47.67 54784.70 88888.00 2014-03-25 01:18:28.375 084 12514.55 47.67 54784.68 88888.00 2014-03-25 01:18:28.500 084 12514.62 47.67 54784.70 88888.00 2014-03-25 01:18:28.625 084 12514.62 47.65 54784.70 88888.00 2014-03-25 01:18:28.750 084 12514.62 47.62 54784.68 88888.00 2014-03-25 01:18:28.875 084 12514.62 47.62 54784.70 88888.00 2014-03-25 01:18:29.000 084 12514.65 47.65 54784.68 88888.00 2014-03-25 01:18:29.125 084 12514.60 47.65 54784.68 88888.00 2014-03-25 01:18:29.250 084 12514.55 47.65 54784.68 88888.00 2014-03-25 01:18:29.375 084 12514.62 47.65 54784.62 88888.00 2014-03-25 01:18:29.500 084 12514.62 47.67 54784.65 88888.00 2014-03-25 01:18:29.625 084 12514.65 47.67 54784.68 88888.00 2014-03-25 01:18:29.750 084 12514.70 47.67 54784.65 88888.00 2014-03-25 01:18:29.875 084 12514.77 47.70 54784.62 88888.00 2014-03-25 01:18:30.000 084 12514.77 47.67 54784.60 88888.00 2014-03-25 01:18:30.125 084 12514.77 47.67 54784.57 88888.00 2014-03-25 01:18:30.250 084 12514.80 47.70 54784.60 88888.00 2014-03-25 01:18:30.375 084 12514.83 47.73 54784.60 88888.00 2014-03-25 01:18:30.500 084 12514.75 47.73 54784.57 88888.00 2014-03-25 01:18:30.625 084 12514.73 47.70 54784.60 88888.00 2014-03-25 01:18:30.750 084 12514.70 47.73 54784.62 88888.00 2014-03-25 01:18:30.875 084 12514.75 47.73 54784.60 88888.00 2014-03-25 01:18:31.000 084 12514.77 47.73 54784.62 88888.00 2014-03-25 01:18:31.125 084 12514.83 47.77 54784.65 88888.00 2014-03-25 01:18:31.250 084 12514.85 47.75 54784.60 88888.00 2014-03-25 01:18:31.375 084 12514.85 47.73 54784.60 88888.00 2014-03-25 01:18:31.500 084 12514.83 47.75 54784.62 88888.00 2014-03-25 01:18:31.625 084 12514.88 47.73 54784.62 88888.00 2014-03-25 01:18:31.750 084 12514.95 47.75 54784.62 88888.00 2014-03-25 01:18:31.875 084 12514.95 47.77 54784.62 88888.00 2014-03-25 01:18:32.000 084 12514.90 47.80 54784.62 88888.00 2014-03-25 01:18:32.125 084 12514.95 47.77 54784.57 88888.00 2014-03-25 01:18:32.250 084 12514.95 47.77 54784.57 88888.00 2014-03-25 01:18:32.375 084 12514.98 47.80 54784.57 88888.00 2014-03-25 01:18:32.500 084 12514.92 47.80 54784.57 88888.00 2014-03-25 01:18:32.625 084 12514.92 47.77 54784.55 88888.00 2014-03-25 01:18:32.750 084 12514.88 47.80 54784.55 88888.00 2014-03-25 01:18:32.875 084 12514.90 47.83 54784.55 88888.00 2014-03-25 01:18:33.000 084 12514.98 47.80 54784.53 88888.00 2014-03-25 01:18:33.125 084 12514.98 47.83 54784.55 88888.00 2014-03-25 01:18:33.250 084 12514.90 47.83 54784.57 88888.00 2014-03-25 01:18:33.375 084 12514.92 47.88 54784.53 88888.00 2014-03-25 01:18:33.500 084 12514.95 47.88 54784.55 88888.00 2014-03-25 01:18:33.625 084 12515.02 47.85 54784.53 88888.00 2014-03-25 01:18:33.750 084 12515.05 47.83 54784.50 88888.00 2014-03-25 01:18:33.875 084 12515.02 47.85 54784.50 88888.00 2014-03-25 01:18:34.000 084 12515.00 47.88 54784.53 88888.00 2014-03-25 01:18:34.125 084 12515.00 47.85 54784.50 88888.00 2014-03-25 01:18:34.250 084 12514.98 47.83 54784.53 88888.00 2014-03-25 01:18:34.375 084 12515.10 47.88 54784.53 88888.00 2014-03-25 01:18:34.500 084 12515.10 47.90 54784.53 88888.00 2014-03-25 01:18:34.625 084 12515.15 47.90 54784.55 88888.00 2014-03-25 01:18:34.750 084 12515.20 47.92 54784.53 88888.00 2014-03-25 01:18:34.875 084 12515.20 47.92 54784.53 88888.00 2014-03-25 01:18:35.000 084 12515.15 47.90 54784.50 88888.00 2014-03-25 01:18:35.125 084 12515.12 47.90 54784.50 88888.00 2014-03-25 01:18:35.250 084 12515.10 47.88 54784.50 88888.00 2014-03-25 01:18:35.375 084 12515.15 47.90 54784.47 88888.00 2014-03-25 01:18:35.500 084 12515.20 47.88 54784.47 88888.00 2014-03-25 01:18:35.625 084 12515.20 47.92 54784.50 88888.00 2014-03-25 01:18:35.750 084 12515.23 47.95 54784.50 88888.00 2014-03-25 01:18:35.875 084 12515.25 47.95 54784.45 88888.00 2014-03-25 01:18:36.000 084 12515.27 47.98 54784.47 88888.00 2014-03-25 01:18:36.125 084 12515.23 47.95 54784.47 88888.00 2014-03-25 01:18:36.250 084 12515.17 47.92 54784.47 88888.00 2014-03-25 01:18:36.375 084 12515.20 47.95 54784.45 88888.00 2014-03-25 01:18:36.500 084 12515.23 47.95 54784.45 88888.00 2014-03-25 01:18:36.625 084 12515.27 47.98 54784.47 88888.00 2014-03-25 01:18:36.750 084 12515.25 48.00 54784.45 88888.00 2014-03-25 01:18:36.875 084 12515.20 47.98 54784.45 88888.00 2014-03-25 01:18:37.000 084 12515.25 48.00 54784.47 88888.00 2014-03-25 01:18:37.125 084 12515.33 48.02 54784.47 88888.00 2014-03-25 01:18:37.250 084 12515.27 48.00 54784.43 88888.00 2014-03-25 01:18:37.375 084 12515.23 48.00 54784.40 88888.00 2014-03-25 01:18:37.500 084 12515.25 48.02 54784.43 88888.00 2014-03-25 01:18:37.625 084 12515.33 48.05 54784.43 88888.00 2014-03-25 01:18:37.750 084 12515.30 48.02 54784.43 88888.00 2014-03-25 01:18:37.875 084 12515.30 48.02 54784.45 88888.00 2014-03-25 01:18:38.000 084 12515.35 48.02 54784.43 88888.00 2014-03-25 01:18:38.125 084 12515.35 48.02 54784.43 88888.00 2014-03-25 01:18:38.250 084 12515.33 48.05 54784.43 88888.00 2014-03-25 01:18:38.375 084 12515.30 48.08 54784.43 88888.00 2014-03-25 01:18:38.500 084 12515.33 48.08 54784.43 88888.00 2014-03-25 01:18:38.625 084 12515.30 48.08 54784.43 88888.00 2014-03-25 01:18:38.750 084 12515.30 48.08 54784.38 88888.00 2014-03-25 01:18:38.875 084 12515.27 48.08 54784.43 88888.00 2014-03-25 01:18:39.000 084 12515.30 48.08 54784.40 88888.00 2014-03-25 01:18:39.125 084 12515.38 48.10 54784.43 88888.00 2014-03-25 01:18:39.250 084 12515.42 48.10 54784.43 88888.00 2014-03-25 01:18:39.375 084 12515.38 48.12 54784.38 88888.00 2014-03-25 01:18:39.500 084 12515.30 48.12 54784.40 88888.00 2014-03-25 01:18:39.625 084 12515.30 48.10 54784.38 88888.00 2014-03-25 01:18:39.750 084 12515.35 48.10 54784.40 88888.00 2014-03-25 01:18:39.875 084 12515.38 48.15 54784.40 88888.00 2014-03-25 01:18:40.000 084 12515.33 48.15 54784.35 88888.00 2014-03-25 01:18:40.125 084 12515.27 48.17 54784.38 88888.00 2014-03-25 01:18:40.250 084 12515.23 48.15 54784.38 88888.00 2014-03-25 01:18:40.375 084 12515.23 48.17 54784.35 88888.00 2014-03-25 01:18:40.500 084 12515.20 48.15 54784.32 88888.00 2014-03-25 01:18:40.625 084 12515.23 48.17 54784.35 88888.00 2014-03-25 01:18:40.750 084 12515.25 48.17 54784.35 88888.00 2014-03-25 01:18:40.875 084 12515.23 48.20 54784.35 88888.00 2014-03-25 01:18:41.000 084 12515.27 48.20 54784.32 88888.00 2014-03-25 01:18:41.125 084 12515.30 48.17 54784.38 88888.00 2014-03-25 01:18:41.250 084 12515.27 48.20 54784.40 88888.00 2014-03-25 01:18:41.375 084 12515.35 48.17 54784.35 88888.00 2014-03-25 01:18:41.500 084 12515.38 48.20 54784.38 88888.00 2014-03-25 01:18:41.625 084 12515.35 48.20 54784.35 88888.00 2014-03-25 01:18:41.750 084 12515.38 48.20 54784.35 88888.00 2014-03-25 01:18:41.875 084 12515.38 48.25 54784.35 88888.00 2014-03-25 01:18:42.000 084 12515.45 48.23 54784.35 88888.00 2014-03-25 01:18:42.125 084 12515.45 48.25 54784.38 88888.00 2014-03-25 01:18:42.250 084 12515.30 48.23 54784.35 88888.00 2014-03-25 01:18:42.375 084 12515.30 48.23 54784.35 88888.00 2014-03-25 01:18:42.500 084 12515.40 48.25 54784.35 88888.00 2014-03-25 01:18:42.625 084 12515.50 48.25 54784.32 88888.00 2014-03-25 01:18:42.750 084 12515.52 48.23 54784.35 88888.00 2014-03-25 01:18:42.875 084 12515.50 48.23 54784.32 88888.00 2014-03-25 01:18:43.000 084 12515.42 48.23 54784.32 88888.00 2014-03-25 01:18:43.125 084 12515.40 48.25 54784.35 88888.00 2014-03-25 01:18:43.250 084 12515.38 48.23 54784.35 88888.00 2014-03-25 01:18:43.375 084 12515.45 48.25 54784.32 88888.00 2014-03-25 01:18:43.500 084 12515.42 48.27 54784.32 88888.00 2014-03-25 01:18:43.625 084 12515.45 48.25 54784.32 88888.00 2014-03-25 01:18:43.750 084 12515.52 48.25 54784.35 88888.00 2014-03-25 01:18:43.875 084 12515.50 48.30 54784.38 88888.00 2014-03-25 01:18:44.000 084 12515.45 48.30 54784.35 88888.00 2014-03-25 01:18:44.125 084 12515.40 48.25 54784.38 88888.00 2014-03-25 01:18:44.250 084 12515.42 48.25 54784.35 88888.00 2014-03-25 01:18:44.375 084 12515.45 48.23 54784.32 88888.00 2014-03-25 01:18:44.500 084 12515.48 48.25 54784.32 88888.00 2014-03-25 01:18:44.625 084 12515.52 48.25 54784.30 88888.00 2014-03-25 01:18:44.750 084 12515.50 48.25 54784.30 88888.00 2014-03-25 01:18:44.875 084 12515.50 48.25 54784.30 88888.00 2014-03-25 01:18:45.000 084 12515.48 48.25 54784.30 88888.00 2014-03-25 01:18:45.125 084 12515.45 48.33 54784.32 88888.00 2014-03-25 01:18:45.250 084 12515.42 48.30 54784.32 88888.00 2014-03-25 01:18:45.375 084 12515.48 48.30 54784.30 88888.00 2014-03-25 01:18:45.500 084 12515.48 48.30 54784.32 88888.00 2014-03-25 01:18:45.625 084 12515.52 48.27 54784.32 88888.00 2014-03-25 01:18:45.750 084 12515.50 48.30 54784.35 88888.00 2014-03-25 01:18:45.875 084 12515.45 48.30 54784.32 88888.00 2014-03-25 01:18:46.000 084 12515.40 48.30 54784.30 88888.00 2014-03-25 01:18:46.125 084 12515.38 48.33 54784.32 88888.00 2014-03-25 01:18:46.250 084 12515.45 48.33 54784.35 88888.00 2014-03-25 01:18:46.375 084 12515.50 48.33 54784.32 88888.00 2014-03-25 01:18:46.500 084 12515.42 48.30 54784.28 88888.00 2014-03-25 01:18:46.625 084 12515.42 48.27 54784.28 88888.00 2014-03-25 01:18:46.750 084 12515.42 48.27 54784.32 88888.00 2014-03-25 01:18:46.875 084 12515.45 48.27 54784.32 88888.00 2014-03-25 01:18:47.000 084 12515.45 48.27 54784.30 88888.00 2014-03-25 01:18:47.125 084 12515.45 48.27 54784.28 88888.00 2014-03-25 01:18:47.250 084 12515.40 48.30 54784.30 88888.00 2014-03-25 01:18:47.375 084 12515.42 48.27 54784.30 88888.00 2014-03-25 01:18:47.500 084 12515.45 48.25 54784.28 88888.00 2014-03-25 01:18:47.625 084 12515.48 48.25 54784.32 88888.00 2014-03-25 01:18:47.750 084 12515.48 48.27 54784.32 88888.00 2014-03-25 01:18:47.875 084 12515.48 48.30 54784.32 88888.00 2014-03-25 01:18:48.000 084 12515.45 48.27 54784.32 88888.00 2014-03-25 01:18:48.125 084 12515.40 48.27 54784.32 88888.00 2014-03-25 01:18:48.250 084 12515.35 48.27 54784.30 88888.00 2014-03-25 01:18:48.375 084 12515.38 48.30 54784.30 88888.00 2014-03-25 01:18:48.500 084 12515.40 48.33 54784.32 88888.00 2014-03-25 01:18:48.625 084 12515.42 48.33 54784.30 88888.00 2014-03-25 01:18:48.750 084 12515.42 48.33 54784.30 88888.00 2014-03-25 01:18:48.875 084 12515.40 48.30 54784.35 88888.00 2014-03-25 01:18:49.000 084 12515.42 48.33 54784.32 88888.00 2014-03-25 01:18:49.125 084 12515.38 48.33 54784.32 88888.00 2014-03-25 01:18:49.250 084 12515.38 48.30 54784.32 88888.00 2014-03-25 01:18:49.375 084 12515.40 48.30 54784.30 88888.00 2014-03-25 01:18:49.500 084 12515.38 48.30 54784.35 88888.00 2014-03-25 01:18:49.625 084 12515.38 48.30 54784.35 88888.00 2014-03-25 01:18:49.750 084 12515.40 48.30 54784.32 88888.00 2014-03-25 01:18:49.875 084 12515.38 48.27 54784.32 88888.00 2014-03-25 01:18:50.000 084 12515.38 48.23 54784.28 88888.00 2014-03-25 01:18:50.125 084 12515.35 48.25 54784.30 88888.00 2014-03-25 01:18:50.250 084 12515.38 48.25 54784.35 88888.00 2014-03-25 01:18:50.375 084 12515.48 48.27 54784.35 88888.00 2014-03-25 01:18:50.500 084 12515.42 48.30 54784.38 88888.00 2014-03-25 01:18:50.625 084 12515.38 48.27 54784.35 88888.00 2014-03-25 01:18:50.750 084 12515.40 48.25 54784.35 88888.00 2014-03-25 01:18:50.875 084 12515.40 48.25 54784.35 88888.00 2014-03-25 01:18:51.000 084 12515.40 48.25 54784.35 88888.00 2014-03-25 01:18:51.125 084 12515.40 48.25 54784.40 88888.00 2014-03-25 01:18:51.250 084 12515.40 48.23 54784.38 88888.00 2014-03-25 01:18:51.375 084 12515.42 48.23 54784.35 88888.00 2014-03-25 01:18:51.500 084 12515.35 48.25 54784.35 88888.00 2014-03-25 01:18:51.625 084 12515.33 48.23 54784.35 88888.00 2014-03-25 01:18:51.750 084 12515.33 48.23 54784.38 88888.00 2014-03-25 01:18:51.875 084 12515.30 48.23 54784.40 88888.00 2014-03-25 01:18:52.000 084 12515.35 48.20 54784.38 88888.00 2014-03-25 01:18:52.125 084 12515.33 48.23 54784.40 88888.00 2014-03-25 01:18:52.250 084 12515.30 48.23 54784.40 88888.00 2014-03-25 01:18:52.375 084 12515.35 48.17 54784.38 88888.00 2014-03-25 01:18:52.500 084 12515.30 48.15 54784.40 88888.00 2014-03-25 01:18:52.625 084 12515.27 48.17 54784.43 88888.00 2014-03-25 01:18:52.750 084 12515.27 48.20 54784.43 88888.00 2014-03-25 01:18:52.875 084 12515.30 48.20 54784.40 88888.00 2014-03-25 01:18:53.000 084 12515.23 48.20 54784.38 88888.00 2014-03-25 01:18:53.125 084 12515.20 48.17 54784.38 88888.00 2014-03-25 01:18:53.250 084 12515.23 48.17 54784.43 88888.00 2014-03-25 01:18:53.375 084 12515.27 48.17 54784.43 88888.00 2014-03-25 01:18:53.500 084 12515.25 48.17 54784.40 88888.00 2014-03-25 01:18:53.625 084 12515.23 48.20 54784.43 88888.00 2014-03-25 01:18:53.750 084 12515.23 48.25 54784.45 88888.00 2014-03-25 01:18:53.875 084 12515.27 48.17 54784.45 88888.00 2014-03-25 01:18:54.000 084 12515.27 48.15 54784.43 88888.00 2014-03-25 01:18:54.125 084 12515.20 48.15 54784.45 88888.00 2014-03-25 01:18:54.250 084 12515.17 48.17 54784.45 88888.00 2014-03-25 01:18:54.375 084 12515.20 48.20 54784.47 88888.00 2014-03-25 01:18:54.500 084 12515.17 48.12 54784.45 88888.00 2014-03-25 01:18:54.625 084 12515.15 48.10 54784.43 88888.00 2014-03-25 01:18:54.750 084 12515.15 48.12 54784.45 88888.00 2014-03-25 01:18:54.875 084 12515.12 48.12 54784.45 88888.00 2014-03-25 01:18:55.000 084 12515.12 48.12 54784.43 88888.00 2014-03-25 01:18:55.125 084 12515.17 48.12 54784.43 88888.00 2014-03-25 01:18:55.250 084 12515.15 48.08 54784.43 88888.00 2014-03-25 01:18:55.375 084 12515.10 48.08 54784.43 88888.00 2014-03-25 01:18:55.500 084 12515.10 48.08 54784.47 88888.00 2014-03-25 01:18:55.625 084 12515.15 48.08 54784.47 88888.00 2014-03-25 01:18:55.750 084 12515.17 48.08 54784.47 88888.00 2014-03-25 01:18:55.875 084 12515.17 48.08 54784.47 88888.00 2014-03-25 01:18:56.000 084 12515.17 48.08 54784.47 88888.00 2014-03-25 01:18:56.125 084 12515.20 48.05 54784.47 88888.00 2014-03-25 01:18:56.250 084 12515.12 48.08 54784.50 88888.00 2014-03-25 01:18:56.375 084 12515.08 48.05 54784.50 88888.00 2014-03-25 01:18:56.500 084 12515.02 48.05 54784.50 88888.00 2014-03-25 01:18:56.625 084 12515.10 48.05 54784.50 88888.00 2014-03-25 01:18:56.750 084 12515.10 48.02 54784.47 88888.00 2014-03-25 01:18:56.875 084 12515.10 48.05 54784.47 88888.00 2014-03-25 01:18:57.000 084 12515.05 48.05 54784.43 88888.00 2014-03-25 01:18:57.125 084 12514.98 48.02 54784.45 88888.00 2014-03-25 01:18:57.250 084 12514.92 48.02 54784.45 88888.00 2014-03-25 01:18:57.375 084 12515.00 48.05 54784.50 88888.00 2014-03-25 01:18:57.500 084 12515.02 48.05 54784.53 88888.00 2014-03-25 01:18:57.625 084 12515.05 48.05 54784.53 88888.00 2014-03-25 01:18:57.750 084 12515.05 48.02 54784.53 88888.00 2014-03-25 01:18:57.875 084 12514.98 48.00 54784.53 88888.00 2014-03-25 01:18:58.000 084 12514.95 48.00 54784.50 88888.00 2014-03-25 01:18:58.125 084 12514.98 47.98 54784.50 88888.00 2014-03-25 01:18:58.250 084 12514.95 47.98 54784.50 88888.00 2014-03-25 01:18:58.375 084 12514.98 47.98 54784.53 88888.00 2014-03-25 01:18:58.500 084 12514.90 47.98 54784.55 88888.00 2014-03-25 01:18:58.625 084 12514.88 47.98 54784.55 88888.00 2014-03-25 01:18:58.750 084 12514.90 47.98 54784.53 88888.00 2014-03-25 01:18:58.875 084 12514.92 47.95 54784.55 88888.00 2014-03-25 01:18:59.000 084 12514.92 47.92 54784.57 88888.00 2014-03-25 01:18:59.125 084 12514.92 47.98 54784.60 88888.00 2014-03-25 01:18:59.250 084 12514.90 47.95 54784.57 88888.00 2014-03-25 01:18:59.375 084 12514.85 47.92 54784.55 88888.00 2014-03-25 01:18:59.500 084 12514.85 47.90 54784.57 88888.00 2014-03-25 01:18:59.625 084 12514.85 47.92 54784.57 88888.00 2014-03-25 01:18:59.750 084 12514.88 47.95 54784.57 88888.00 2014-03-25 01:18:59.875 084 12514.83 47.95 54784.60 88888.00 2014-03-25 01:19:00.000 084 12514.85 47.90 54784.55 88888.00 2014-03-25 01:19:00.125 084 12514.88 47.92 54784.57 88888.00 2014-03-25 01:19:00.250 084 12514.83 47.92 54784.57 88888.00 2014-03-25 01:19:00.375 084 12514.77 47.92 54784.55 88888.00 2014-03-25 01:19:00.500 084 12514.73 47.90 54784.57 88888.00 2014-03-25 01:19:00.625 084 12514.75 47.90 54784.60 88888.00 2014-03-25 01:19:00.750 084 12514.75 47.90 54784.60 88888.00 2014-03-25 01:19:00.875 084 12514.73 47.88 54784.60 88888.00 2014-03-25 01:19:01.000 084 12514.67 47.85 54784.57 88888.00 2014-03-25 01:19:01.125 084 12514.67 47.85 54784.60 88888.00 2014-03-25 01:19:01.250 084 12514.60 47.88 54784.60 88888.00 2014-03-25 01:19:01.375 084 12514.67 47.90 54784.62 88888.00 2014-03-25 01:19:01.500 084 12514.75 47.88 54784.60 88888.00 2014-03-25 01:19:01.625 084 12514.77 47.88 54784.62 88888.00 2014-03-25 01:19:01.750 084 12514.77 47.83 54784.60 88888.00 2014-03-25 01:19:01.875 084 12514.70 47.80 54784.57 88888.00 2014-03-25 01:19:02.000 084 12514.67 47.80 54784.60 88888.00 2014-03-25 01:19:02.125 084 12514.77 47.85 54784.62 88888.00 2014-03-25 01:19:02.250 084 12514.77 47.85 54784.65 88888.00 2014-03-25 01:19:02.375 084 12514.77 47.83 54784.62 88888.00 2014-03-25 01:19:02.500 084 12514.80 47.80 54784.62 88888.00 2014-03-25 01:19:02.625 084 12514.77 47.77 54784.62 88888.00 2014-03-25 01:19:02.750 084 12514.70 47.77 54784.60 88888.00 2014-03-25 01:19:02.875 084 12514.73 47.77 54784.60 88888.00 2014-03-25 01:19:03.000 084 12514.75 47.77 54784.62 88888.00 2014-03-25 01:19:03.125 084 12514.70 47.80 54784.65 88888.00 2014-03-25 01:19:03.250 084 12514.60 47.75 54784.62 88888.00 2014-03-25 01:19:03.375 084 12514.65 47.75 54784.62 88888.00 2014-03-25 01:19:03.500 084 12514.67 47.75 54784.65 88888.00 2014-03-25 01:19:03.625 084 12514.62 47.75 54784.65 88888.00 2014-03-25 01:19:03.750 084 12514.60 47.73 54784.68 88888.00 2014-03-25 01:19:03.875 084 12514.65 47.77 54784.68 88888.00 2014-03-25 01:19:04.000 084 12514.60 47.77 54784.65 88888.00 2014-03-25 01:19:04.125 084 12514.58 47.77 54784.65 88888.00 2014-03-25 01:19:04.250 084 12514.52 47.75 54784.70 88888.00 2014-03-25 01:19:04.375 084 12514.58 47.70 54784.65 88888.00 2014-03-25 01:19:04.500 084 12514.60 47.70 54784.68 88888.00 2014-03-25 01:19:04.625 084 12514.60 47.77 54784.70 88888.00 2014-03-25 01:19:04.750 084 12514.60 47.75 54784.68 88888.00 2014-03-25 01:19:04.875 084 12514.62 47.75 54784.70 88888.00 2014-03-25 01:19:05.000 084 12514.62 47.73 54784.68 88888.00 2014-03-25 01:19:05.125 084 12514.58 47.70 54784.70 88888.00 2014-03-25 01:19:05.250 084 12514.52 47.73 54784.68 88888.00 2014-03-25 01:19:05.375 084 12514.60 47.70 54784.70 88888.00 2014-03-25 01:19:05.500 084 12514.55 47.73 54784.70 88888.00 2014-03-25 01:19:05.625 084 12514.55 47.70 54784.68 88888.00 2014-03-25 01:19:05.750 084 12514.55 47.67 54784.70 88888.00 2014-03-25 01:19:05.875 084 12514.58 47.67 54784.70 88888.00 2014-03-25 01:19:06.000 084 12514.60 47.65 54784.68 88888.00 2014-03-25 01:19:06.125 084 12514.62 47.65 54784.68 88888.00 2014-03-25 01:19:06.250 084 12514.55 47.65 54784.70 88888.00 2014-03-25 01:19:06.375 084 12514.55 47.70 54784.70 88888.00 2014-03-25 01:19:06.500 084 12514.55 47.67 54784.72 88888.00 2014-03-25 01:19:06.625 084 12514.58 47.67 54784.70 88888.00 2014-03-25 01:19:06.750 084 12514.62 47.67 54784.70 88888.00 2014-03-25 01:19:06.875 084 12514.62 47.70 54784.68 88888.00 2014-03-25 01:19:07.000 084 12514.60 47.70 54784.70 88888.00 2014-03-25 01:19:07.125 084 12514.58 47.70 54784.75 88888.00 2014-03-25 01:19:07.250 084 12514.52 47.67 54784.70 88888.00 2014-03-25 01:19:07.375 084 12514.60 47.62 54784.68 88888.00 2014-03-25 01:19:07.500 084 12514.60 47.62 54784.70 88888.00 2014-03-25 01:19:07.625 084 12514.58 47.62 54784.70 88888.00 2014-03-25 01:19:07.750 084 12514.58 47.67 54784.72 88888.00 2014-03-25 01:19:07.875 084 12514.62 47.67 54784.72 88888.00 2014-03-25 01:19:08.000 084 12514.62 47.65 54784.70 88888.00 2014-03-25 01:19:08.125 084 12514.60 47.60 54784.70 88888.00 2014-03-25 01:19:08.250 084 12514.62 47.58 54784.75 88888.00 2014-03-25 01:19:08.375 084 12514.73 47.62 54784.75 88888.00 2014-03-25 01:19:08.500 084 12514.73 47.62 54784.72 88888.00 2014-03-25 01:19:08.625 084 12514.75 47.60 54784.72 88888.00 2014-03-25 01:19:08.750 084 12514.70 47.60 54784.70 88888.00 2014-03-25 01:19:08.875 084 12514.67 47.58 54784.72 88888.00 2014-03-25 01:19:09.000 084 12514.67 47.60 54784.70 88888.00 2014-03-25 01:19:09.125 084 12514.67 47.60 54784.75 88888.00 2014-03-25 01:19:09.250 084 12514.60 47.58 54784.75 88888.00 2014-03-25 01:19:09.375 084 12514.58 47.58 54784.72 88888.00 2014-03-25 01:19:09.500 084 12514.55 47.58 54784.72 88888.00 2014-03-25 01:19:09.625 084 12514.52 47.55 54784.75 88888.00 2014-03-25 01:19:09.750 084 12514.58 47.52 54784.75 88888.00 2014-03-25 01:19:09.875 084 12514.55 47.58 54784.72 88888.00 2014-03-25 01:19:10.000 084 12514.50 47.60 54784.72 88888.00 2014-03-25 01:19:10.125 084 12514.52 47.60 54784.72 88888.00 2014-03-25 01:19:10.250 084 12514.50 47.58 54784.70 88888.00 2014-03-25 01:19:10.375 084 12514.48 47.55 54784.70 88888.00 2014-03-25 01:19:10.500 084 12514.58 47.55 54784.70 88888.00 2014-03-25 01:19:10.625 084 12514.67 47.58 54784.72 88888.00 2014-03-25 01:19:10.750 084 12514.73 47.55 54784.72 88888.00 2014-03-25 01:19:10.875 084 12514.70 47.55 54784.72 88888.00 2014-03-25 01:19:11.000 084 12514.65 47.55 54784.70 88888.00 2014-03-25 01:19:11.125 084 12514.58 47.52 54784.70 88888.00 2014-03-25 01:19:11.250 084 12514.58 47.58 54784.75 88888.00 2014-03-25 01:19:11.375 084 12514.70 47.58 54784.75 88888.00 2014-03-25 01:19:11.500 084 12514.65 47.58 54784.75 88888.00 2014-03-25 01:19:11.625 084 12514.62 47.58 54784.75 88888.00 2014-03-25 01:19:11.750 084 12514.65 47.58 54784.75 88888.00 2014-03-25 01:19:11.875 084 12514.65 47.58 54784.75 88888.00 2014-03-25 01:19:12.000 084 12514.62 47.58 54784.70 88888.00 2014-03-25 01:19:12.125 084 12514.60 47.58 54784.75 88888.00 2014-03-25 01:19:12.250 084 12514.60 47.58 54784.75 88888.00 2014-03-25 01:19:12.375 084 12514.70 47.55 54784.72 88888.00 2014-03-25 01:19:12.500 084 12514.62 47.58 54784.75 88888.00 2014-03-25 01:19:12.625 084 12514.55 47.55 54784.78 88888.00 2014-03-25 01:19:12.750 084 12514.52 47.52 54784.72 88888.00 2014-03-25 01:19:12.875 084 12514.58 47.55 54784.72 88888.00 2014-03-25 01:19:13.000 084 12514.67 47.60 54784.72 88888.00 2014-03-25 01:19:13.125 084 12514.62 47.60 54784.75 88888.00 2014-03-25 01:19:13.250 084 12514.55 47.50 54784.72 88888.00 2014-03-25 01:19:13.375 084 12514.60 47.52 54784.70 88888.00 2014-03-25 01:19:13.500 084 12514.60 47.55 54784.72 88888.00 2014-03-25 01:19:13.625 084 12514.67 47.58 54784.72 88888.00 2014-03-25 01:19:13.750 084 12514.67 47.55 54784.72 88888.00 2014-03-25 01:19:13.875 084 12514.65 47.58 54784.70 88888.00 2014-03-25 01:19:14.000 084 12514.67 47.58 54784.72 88888.00 2014-03-25 01:19:14.125 084 12514.65 47.58 54784.72 88888.00 2014-03-25 01:19:14.250 084 12514.58 47.60 54784.72 88888.00 2014-03-25 01:19:14.375 084 12514.60 47.60 54784.70 88888.00 2014-03-25 01:19:14.500 084 12514.58 47.62 54784.75 88888.00 2014-03-25 01:19:14.625 084 12514.65 47.58 54784.75 88888.00 2014-03-25 01:19:14.750 084 12514.70 47.58 54784.72 88888.00 2014-03-25 01:19:14.875 084 12514.73 47.55 54784.72 88888.00 2014-03-25 01:19:15.000 084 12514.65 47.60 54784.70 88888.00 2014-03-25 01:19:15.125 084 12514.62 47.60 54784.72 88888.00 2014-03-25 01:19:15.250 084 12514.60 47.55 54784.70 88888.00 2014-03-25 01:19:15.375 084 12514.62 47.60 54784.70 88888.00 2014-03-25 01:19:15.500 084 12514.70 47.58 54784.70 88888.00 2014-03-25 01:19:15.625 084 12514.65 47.58 54784.72 88888.00 2014-03-25 01:19:15.750 084 12514.65 47.60 54784.75 88888.00 2014-03-25 01:19:15.875 084 12514.73 47.62 54784.72 88888.00 2014-03-25 01:19:16.000 084 12514.75 47.60 54784.70 88888.00 2014-03-25 01:19:16.125 084 12514.70 47.60 54784.72 88888.00 2014-03-25 01:19:16.250 084 12514.62 47.52 54784.70 88888.00 2014-03-25 01:19:16.375 084 12514.67 47.58 54784.70 88888.00 2014-03-25 01:19:16.500 084 12514.70 47.58 54784.68 88888.00 2014-03-25 01:19:16.625 084 12514.67 47.58 54784.68 88888.00 2014-03-25 01:19:16.750 084 12514.62 47.60 54784.68 88888.00 2014-03-25 01:19:16.875 084 12514.62 47.60 54784.68 88888.00 2014-03-25 01:19:17.000 084 12514.65 47.58 54784.68 88888.00 2014-03-25 01:19:17.125 084 12514.62 47.60 54784.68 88888.00 2014-03-25 01:19:17.250 084 12514.60 47.58 54784.65 88888.00 2014-03-25 01:19:17.375 084 12514.65 47.60 54784.68 88888.00 2014-03-25 01:19:17.500 084 12514.67 47.60 54784.68 88888.00 2014-03-25 01:19:17.625 084 12514.67 47.58 54784.70 88888.00 2014-03-25 01:19:17.750 084 12514.65 47.60 54784.72 88888.00 2014-03-25 01:19:17.875 084 12514.67 47.60 54784.70 88888.00 2014-03-25 01:19:18.000 084 12514.70 47.60 54784.70 88888.00 2014-03-25 01:19:18.125 084 12514.67 47.65 54784.68 88888.00 2014-03-25 01:19:18.250 084 12514.62 47.60 54784.65 88888.00 2014-03-25 01:19:18.375 084 12514.65 47.58 54784.62 88888.00 2014-03-25 01:19:18.500 084 12514.65 47.58 54784.65 88888.00 2014-03-25 01:19:18.625 084 12514.75 47.65 54784.65 88888.00 2014-03-25 01:19:18.750 084 12514.80 47.67 54784.65 88888.00 2014-03-25 01:19:18.875 084 12514.83 47.65 54784.68 88888.00 2014-03-25 01:19:19.000 084 12514.85 47.65 54784.68 88888.00 2014-03-25 01:19:19.125 084 12514.88 47.67 54784.68 88888.00 2014-03-25 01:19:19.250 084 12514.77 47.62 54784.68 88888.00 2014-03-25 01:19:19.375 084 12514.83 47.60 54784.65 88888.00 2014-03-25 01:19:19.500 084 12514.77 47.62 54784.62 88888.00 2014-03-25 01:19:19.625 084 12514.73 47.65 54784.60 88888.00 2014-03-25 01:19:19.750 084 12514.77 47.67 54784.62 88888.00 2014-03-25 01:19:19.875 084 12514.83 47.65 54784.62 88888.00 2014-03-25 01:19:20.000 084 12514.83 47.65 54784.60 88888.00 2014-03-25 01:19:20.125 084 12514.80 47.67 54784.62 88888.00 2014-03-25 01:19:20.250 084 12514.73 47.67 54784.60 88888.00 2014-03-25 01:19:20.375 084 12514.88 47.67 54784.62 88888.00 2014-03-25 01:19:20.500 084 12514.90 47.67 54784.62 88888.00 2014-03-25 01:19:20.625 084 12514.90 47.67 54784.62 88888.00 2014-03-25 01:19:20.750 084 12514.85 47.70 54784.68 88888.00 2014-03-25 01:19:20.875 084 12514.85 47.70 54784.65 88888.00 2014-03-25 01:19:21.000 084 12514.85 47.70 54784.62 88888.00 2014-03-25 01:19:21.125 084 12514.83 47.73 54784.62 88888.00 2014-03-25 01:19:21.250 084 12514.83 47.67 54784.62 88888.00 2014-03-25 01:19:21.375 084 12514.88 47.70 54784.60 88888.00 2014-03-25 01:19:21.500 084 12514.88 47.73 54784.60 88888.00 2014-03-25 01:19:21.625 084 12514.90 47.73 54784.60 88888.00 2014-03-25 01:19:21.750 084 12514.92 47.70 54784.57 88888.00 2014-03-25 01:19:21.875 084 12514.90 47.70 54784.60 88888.00 2014-03-25 01:19:22.000 084 12514.92 47.70 54784.57 88888.00 2014-03-25 01:19:22.125 084 12514.92 47.73 54784.57 88888.00 2014-03-25 01:19:22.250 084 12514.88 47.73 54784.60 88888.00 2014-03-25 01:19:22.375 084 12514.92 47.70 54784.60 88888.00 2014-03-25 01:19:22.500 084 12514.92 47.70 54784.57 88888.00 2014-03-25 01:19:22.625 084 12514.95 47.73 54784.60 88888.00 2014-03-25 01:19:22.750 084 12514.95 47.75 54784.60 88888.00 2014-03-25 01:19:22.875 084 12514.92 47.75 54784.60 88888.00 2014-03-25 01:19:23.000 084 12514.95 47.75 54784.60 88888.00 2014-03-25 01:19:23.125 084 12514.85 47.75 54784.60 88888.00 2014-03-25 01:19:23.250 084 12514.80 47.73 54784.60 88888.00 2014-03-25 01:19:23.375 084 12514.90 47.75 54784.57 88888.00 2014-03-25 01:19:23.500 084 12515.00 47.77 54784.57 88888.00 2014-03-25 01:19:23.625 084 12515.00 47.75 54784.57 88888.00 2014-03-25 01:19:23.750 084 12514.92 47.73 54784.57 88888.00 2014-03-25 01:19:23.875 084 12514.92 47.73 54784.60 88888.00 2014-03-25 01:19:24.000 084 12515.00 47.75 54784.57 88888.00 2014-03-25 01:19:24.125 084 12515.02 47.77 54784.60 88888.00 2014-03-25 01:19:24.250 084 12514.95 47.75 54784.57 88888.00 2014-03-25 01:19:24.375 084 12514.95 47.77 54784.55 88888.00 2014-03-25 01:19:24.500 084 12514.85 47.75 54784.53 88888.00 2014-03-25 01:19:24.625 084 12514.80 47.75 54784.53 88888.00 2014-03-25 01:19:24.750 084 12514.92 47.77 54784.47 88888.00 2014-03-25 01:19:24.875 084 12514.98 47.80 54784.53 88888.00 2014-03-25 01:19:25.000 084 12515.00 47.83 54784.55 88888.00 2014-03-25 01:19:25.125 084 12515.02 47.80 54784.57 88888.00 2014-03-25 01:19:25.250 084 12515.00 47.77 54784.57 88888.00 2014-03-25 01:19:25.375 084 12514.98 47.80 54784.57 88888.00 2014-03-25 01:19:25.500 084 12514.95 47.85 54784.55 88888.00 2014-03-25 01:19:25.625 084 12514.98 47.83 54784.55 88888.00 2014-03-25 01:19:25.750 084 12515.02 47.80 54784.53 88888.00 2014-03-25 01:19:25.875 084 12515.08 47.83 54784.53 88888.00 2014-03-25 01:19:26.000 084 12515.10 47.83 54784.53 88888.00 2014-03-25 01:19:26.125 084 12515.05 47.80 54784.53 88888.00 2014-03-25 01:19:26.250 084 12515.12 47.77 54784.55 88888.00 2014-03-25 01:19:26.375 084 12515.10 47.80 54784.55 88888.00 2014-03-25 01:19:26.500 084 12515.12 47.80 54784.55 88888.00 2014-03-25 01:19:26.625 084 12515.10 47.83 54784.55 88888.00 2014-03-25 01:19:26.750 084 12515.05 47.83 54784.53 88888.00 2014-03-25 01:19:26.875 084 12515.02 47.83 54784.53 88888.00 2014-03-25 01:19:27.000 084 12515.00 47.77 54784.50 88888.00 2014-03-25 01:19:27.125 084 12515.08 47.83 54784.53 88888.00 2014-03-25 01:19:27.250 084 12515.08 47.83 54784.55 88888.00 2014-03-25 01:19:27.375 084 12515.08 47.80 54784.55 88888.00 2014-03-25 01:19:27.500 084 12515.05 47.80 54784.53 88888.00 2014-03-25 01:19:27.625 084 12515.10 47.80 54784.53 88888.00 2014-03-25 01:19:27.750 084 12515.08 47.85 54784.53 88888.00 2014-03-25 01:19:27.875 084 12515.15 47.85 54784.53 88888.00 2014-03-25 01:19:28.000 084 12515.08 47.88 54784.53 88888.00 2014-03-25 01:19:28.125 084 12515.08 47.88 54784.50 88888.00 2014-03-25 01:19:28.250 084 12515.08 47.90 54784.53 88888.00 2014-03-25 01:19:28.375 084 12515.02 47.90 54784.53 88888.00 2014-03-25 01:19:28.500 084 12514.95 47.88 54784.50 88888.00 2014-03-25 01:19:28.625 084 12514.98 47.88 54784.53 88888.00 2014-03-25 01:19:28.750 084 12515.02 47.90 54784.50 88888.00 2014-03-25 01:19:28.875 084 12515.12 47.88 54784.50 88888.00 2014-03-25 01:19:29.000 084 12515.15 47.88 54784.50 88888.00 2014-03-25 01:19:29.125 084 12515.10 47.88 54784.55 88888.00 2014-03-25 01:19:29.250 084 12515.05 47.85 54784.53 88888.00 2014-03-25 01:19:29.375 084 12515.12 47.90 54784.53 88888.00 2014-03-25 01:19:29.500 084 12515.12 47.88 54784.53 88888.00 2014-03-25 01:19:29.625 084 12515.12 47.88 54784.50 88888.00 2014-03-25 01:19:29.750 084 12515.12 47.90 54784.50 88888.00 2014-03-25 01:19:29.875 084 12515.10 47.92 54784.53 88888.00 2014-03-25 01:19:30.000 084 12515.10 47.92 54784.50 88888.00 2014-03-25 01:19:30.125 084 12515.15 47.92 54784.50 88888.00 2014-03-25 01:19:30.250 084 12515.10 47.90 54784.53 88888.00 2014-03-25 01:19:30.375 084 12515.12 47.85 54784.50 88888.00 2014-03-25 01:19:30.500 084 12515.08 47.83 54784.47 88888.00 2014-03-25 01:19:30.625 084 12515.12 47.88 54784.50 88888.00 2014-03-25 01:19:30.750 084 12515.20 47.90 54784.47 88888.00 2014-03-25 01:19:30.875 084 12515.15 47.90 54784.47 88888.00 2014-03-25 01:19:31.000 084 12515.15 47.90 54784.45 88888.00 2014-03-25 01:19:31.125 084 12515.20 47.90 54784.45 88888.00 2014-03-25 01:19:31.250 084 12515.15 47.90 54784.47 88888.00 2014-03-25 01:19:31.375 084 12515.10 47.90 54784.45 88888.00 2014-03-25 01:19:31.500 084 12515.02 47.92 54784.47 88888.00 2014-03-25 01:19:31.625 084 12515.05 47.90 54784.47 88888.00 2014-03-25 01:19:31.750 084 12515.10 47.95 54784.47 88888.00 2014-03-25 01:19:31.875 084 12515.08 47.92 54784.45 88888.00 2014-03-25 01:19:32.000 084 12515.05 47.90 54784.47 88888.00 2014-03-25 01:19:32.125 084 12515.02 47.90 54784.50 88888.00 2014-03-25 01:19:32.250 084 12514.95 47.92 54784.53 88888.00 2014-03-25 01:19:32.375 084 12515.02 47.92 54784.50 88888.00 2014-03-25 01:19:32.500 084 12515.05 47.90 54784.45 88888.00 2014-03-25 01:19:32.625 084 12515.05 47.90 54784.50 88888.00 2014-03-25 01:19:32.750 084 12515.05 47.92 54784.47 88888.00 2014-03-25 01:19:32.875 084 12515.02 47.92 54784.47 88888.00 2014-03-25 01:19:33.000 084 12514.98 47.92 54784.47 88888.00 2014-03-25 01:19:33.125 084 12515.00 47.90 54784.47 88888.00 2014-03-25 01:19:33.250 084 12515.05 47.88 54784.45 88888.00 2014-03-25 01:19:33.375 084 12515.10 47.92 54784.45 88888.00 2014-03-25 01:19:33.500 084 12515.00 47.95 54784.50 88888.00 2014-03-25 01:19:33.625 084 12515.00 47.92 54784.50 88888.00 2014-03-25 01:19:33.750 084 12514.98 47.90 54784.50 88888.00 2014-03-25 01:19:33.875 084 12515.05 47.92 54784.50 88888.00 2014-03-25 01:19:34.000 084 12515.12 47.92 54784.50 88888.00 2014-03-25 01:19:34.125 084 12515.12 47.92 54784.53 88888.00 2014-03-25 01:19:34.250 084 12515.08 47.92 54784.50 88888.00 2014-03-25 01:19:34.375 084 12515.10 47.92 54784.50 88888.00 2014-03-25 01:19:34.500 084 12515.15 47.92 54784.53 88888.00 2014-03-25 01:19:34.625 084 12515.10 47.92 54784.50 88888.00 2014-03-25 01:19:34.750 084 12515.12 47.92 54784.50 88888.00 2014-03-25 01:19:34.875 084 12515.08 47.92 54784.47 88888.00 2014-03-25 01:19:35.000 084 12515.05 47.90 54784.47 88888.00 2014-03-25 01:19:35.125 084 12515.02 47.90 54784.53 88888.00 2014-03-25 01:19:35.250 084 12514.98 47.88 54784.50 88888.00 2014-03-25 01:19:35.375 084 12514.95 47.90 54784.47 88888.00 2014-03-25 01:19:35.500 084 12514.95 47.92 54784.50 88888.00 2014-03-25 01:19:35.625 084 12515.02 47.92 54784.50 88888.00 2014-03-25 01:19:35.750 084 12515.02 47.92 54784.50 88888.00 2014-03-25 01:19:35.875 084 12515.08 47.92 54784.47 88888.00 2014-03-25 01:19:36.000 084 12515.10 47.92 54784.47 88888.00 2014-03-25 01:19:36.125 084 12515.10 47.95 54784.50 88888.00 2014-03-25 01:19:36.250 084 12515.05 47.92 54784.50 88888.00 2014-03-25 01:19:36.375 084 12515.00 47.92 54784.53 88888.00 2014-03-25 01:19:36.500 084 12515.00 47.95 54784.53 88888.00 2014-03-25 01:19:36.625 084 12515.05 47.95 54784.53 88888.00 2014-03-25 01:19:36.750 084 12514.98 47.92 54784.55 88888.00 2014-03-25 01:19:36.875 084 12514.92 47.95 54784.55 88888.00 2014-03-25 01:19:37.000 084 12514.92 47.92 54784.53 88888.00 2014-03-25 01:19:37.125 084 12514.92 47.95 54784.53 88888.00 2014-03-25 01:19:37.250 084 12514.90 47.98 54784.55 88888.00 2014-03-25 01:19:37.375 084 12514.92 47.98 54784.57 88888.00 2014-03-25 01:19:37.500 084 12514.98 47.95 54784.57 88888.00 2014-03-25 01:19:37.625 084 12515.02 47.95 54784.53 88888.00 2014-03-25 01:19:37.750 084 12515.05 47.92 54784.53 88888.00 2014-03-25 01:19:37.875 084 12515.02 47.95 54784.53 88888.00 2014-03-25 01:19:38.000 084 12514.98 47.95 54784.55 88888.00 2014-03-25 01:19:38.125 084 12514.95 47.98 54784.57 88888.00 2014-03-25 01:19:38.250 084 12514.92 47.98 54784.57 88888.00 2014-03-25 01:19:38.375 084 12514.98 47.95 54784.57 88888.00 2014-03-25 01:19:38.500 084 12515.00 47.92 54784.57 88888.00 2014-03-25 01:19:38.625 084 12515.05 47.92 54784.55 88888.00 2014-03-25 01:19:38.750 084 12515.00 47.90 54784.55 88888.00 2014-03-25 01:19:38.875 084 12514.92 47.92 54784.55 88888.00 2014-03-25 01:19:39.000 084 12514.95 47.95 54784.55 88888.00 2014-03-25 01:19:39.125 084 12514.90 47.92 54784.53 88888.00 2014-03-25 01:19:39.250 084 12514.85 47.88 54784.53 88888.00 2014-03-25 01:19:39.375 084 12514.90 47.90 54784.50 88888.00 2014-03-25 01:19:39.500 084 12514.90 47.92 54784.55 88888.00 2014-03-25 01:19:39.625 084 12514.92 47.92 54784.57 88888.00 2014-03-25 01:19:39.750 084 12514.95 47.90 54784.53 88888.00 2014-03-25 01:19:39.875 084 12514.83 47.90 54784.53 88888.00 2014-03-25 01:19:40.000 084 12514.77 47.88 54784.50 88888.00 2014-03-25 01:19:40.125 084 12514.80 47.88 54784.53 88888.00 2014-03-25 01:19:40.250 084 12514.83 47.92 54784.55 88888.00 2014-03-25 01:19:40.375 084 12514.85 47.98 54784.55 88888.00 2014-03-25 01:19:40.500 084 12514.77 47.92 54784.55 88888.00 2014-03-25 01:19:40.625 084 12514.70 47.88 54784.55 88888.00 2014-03-25 01:19:40.750 084 12514.70 47.92 54784.62 88888.00 2014-03-25 01:19:40.875 084 12514.77 47.92 54784.62 88888.00 2014-03-25 01:19:41.000 084 12514.85 47.90 54784.60 88888.00 2014-03-25 01:19:41.125 084 12514.90 47.92 54784.57 88888.00 2014-03-25 01:19:41.250 084 12514.88 47.90 54784.60 88888.00 2014-03-25 01:19:41.375 084 12514.92 47.90 54784.55 88888.00 2014-03-25 01:19:41.500 084 12514.92 47.92 54784.57 88888.00 2014-03-25 01:19:41.625 084 12514.92 47.95 54784.57 88888.00 2014-03-25 01:19:41.750 084 12514.90 47.95 54784.55 88888.00 2014-03-25 01:19:41.875 084 12514.90 47.90 54784.55 88888.00 2014-03-25 01:19:42.000 084 12514.85 47.88 54784.55 88888.00 2014-03-25 01:19:42.125 084 12514.80 47.90 54784.60 88888.00 2014-03-25 01:19:42.250 084 12514.77 47.92 54784.57 88888.00 2014-03-25 01:19:42.375 084 12514.80 47.92 54784.60 88888.00 2014-03-25 01:19:42.500 084 12514.80 47.90 54784.60 88888.00 2014-03-25 01:19:42.625 084 12514.77 47.90 54784.62 88888.00 2014-03-25 01:19:42.750 084 12514.75 47.90 54784.57 88888.00 2014-03-25 01:19:42.875 084 12514.77 47.90 54784.55 88888.00 2014-03-25 01:19:43.000 084 12514.73 47.90 54784.53 88888.00 2014-03-25 01:19:43.125 084 12514.70 47.90 54784.55 88888.00 2014-03-25 01:19:43.250 084 12514.65 47.90 54784.57 88888.00 2014-03-25 01:19:43.375 084 12514.75 47.90 54784.60 88888.00 2014-03-25 01:19:43.500 084 12514.73 47.90 54784.57 88888.00 2014-03-25 01:19:43.625 084 12514.67 47.92 54784.57 88888.00 2014-03-25 01:19:43.750 084 12514.67 47.92 54784.55 88888.00 2014-03-25 01:19:43.875 084 12514.70 47.92 54784.55 88888.00 2014-03-25 01:19:44.000 084 12514.70 47.95 54784.60 88888.00 2014-03-25 01:19:44.125 084 12514.73 47.92 54784.62 88888.00 2014-03-25 01:19:44.250 084 12514.67 47.90 54784.62 88888.00 2014-03-25 01:19:44.375 084 12514.65 47.88 54784.60 88888.00 2014-03-25 01:19:44.500 084 12514.65 47.90 54784.60 88888.00 2014-03-25 01:19:44.625 084 12514.70 47.92 54784.62 88888.00 2014-03-25 01:19:44.750 084 12514.65 47.92 54784.62 88888.00 2014-03-25 01:19:44.875 084 12514.65 47.92 54784.62 88888.00 2014-03-25 01:19:45.000 084 12514.62 47.92 54784.60 88888.00 2014-03-25 01:19:45.125 084 12514.58 47.92 54784.62 88888.00 2014-03-25 01:19:45.250 084 12514.55 47.90 54784.62 88888.00 2014-03-25 01:19:45.375 084 12514.55 47.90 54784.60 88888.00 2014-03-25 01:19:45.500 084 12514.58 47.90 54784.60 88888.00 2014-03-25 01:19:45.625 084 12514.62 47.90 54784.62 88888.00 2014-03-25 01:19:45.750 084 12514.58 47.92 54784.60 88888.00 2014-03-25 01:19:45.875 084 12514.58 47.90 54784.62 88888.00 2014-03-25 01:19:46.000 084 12514.60 47.88 54784.62 88888.00 2014-03-25 01:19:46.125 084 12514.55 47.92 54784.62 88888.00 2014-03-25 01:19:46.250 084 12514.48 47.92 54784.62 88888.00 2014-03-25 01:19:46.375 084 12514.50 47.95 54784.65 88888.00 2014-03-25 01:19:46.500 084 12514.55 47.90 54784.65 88888.00 2014-03-25 01:19:46.625 084 12514.52 47.88 54784.65 88888.00 2014-03-25 01:19:46.750 084 12514.48 47.92 54784.65 88888.00 2014-03-25 01:19:46.875 084 12514.48 47.90 54784.62 88888.00 2014-03-25 01:19:47.000 084 12514.50 47.90 54784.62 88888.00 2014-03-25 01:19:47.125 084 12514.52 47.90 54784.62 88888.00 2014-03-25 01:19:47.250 084 12514.48 47.88 54784.68 88888.00 2014-03-25 01:19:47.375 084 12514.50 47.90 54784.68 88888.00 2014-03-25 01:19:47.500 084 12514.50 47.88 54784.68 88888.00 2014-03-25 01:19:47.625 084 12514.42 47.88 54784.68 88888.00 2014-03-25 01:19:47.750 084 12514.42 47.85 54784.68 88888.00 2014-03-25 01:19:47.875 084 12514.48 47.88 54784.70 88888.00 2014-03-25 01:19:48.000 084 12514.45 47.90 54784.70 88888.00 2014-03-25 01:19:48.125 084 12514.42 47.90 54784.68 88888.00 2014-03-25 01:19:48.250 084 12514.38 47.88 54784.68 88888.00 2014-03-25 01:19:48.375 084 12514.42 47.88 54784.65 88888.00 2014-03-25 01:19:48.500 084 12514.50 47.88 54784.65 88888.00 2014-03-25 01:19:48.625 084 12514.48 47.90 54784.68 88888.00 2014-03-25 01:19:48.750 084 12514.42 47.90 54784.68 88888.00 2014-03-25 01:19:48.875 084 12514.42 47.88 54784.70 88888.00 2014-03-25 01:19:49.000 084 12514.40 47.88 54784.65 88888.00 2014-03-25 01:19:49.125 084 12514.40 47.88 54784.70 88888.00 2014-03-25 01:19:49.250 084 12514.35 47.88 54784.70 88888.00 2014-03-25 01:19:49.375 084 12514.42 47.88 54784.65 88888.00 2014-03-25 01:19:49.500 084 12514.45 47.85 54784.65 88888.00 2014-03-25 01:19:49.625 084 12514.45 47.85 54784.70 88888.00 2014-03-25 01:19:49.750 084 12514.45 47.88 54784.70 88888.00 2014-03-25 01:19:49.875 084 12514.42 47.88 54784.70 88888.00 2014-03-25 01:19:50.000 084 12514.38 47.85 54784.68 88888.00 2014-03-25 01:19:50.125 084 12514.38 47.88 54784.68 88888.00 2014-03-25 01:19:50.250 084 12514.35 47.88 54784.70 88888.00 2014-03-25 01:19:50.375 084 12514.40 47.88 54784.70 88888.00 2014-03-25 01:19:50.500 084 12514.40 47.90 54784.72 88888.00 2014-03-25 01:19:50.625 084 12514.38 47.88 54784.68 88888.00 2014-03-25 01:19:50.750 084 12514.38 47.85 54784.70 88888.00 2014-03-25 01:19:50.875 084 12514.38 47.90 54784.70 88888.00 2014-03-25 01:19:51.000 084 12514.42 47.88 54784.70 88888.00 2014-03-25 01:19:51.125 084 12514.38 47.83 54784.70 88888.00 2014-03-25 01:19:51.250 084 12514.33 47.85 54784.70 88888.00 2014-03-25 01:19:51.375 084 12514.38 47.90 54784.72 88888.00 2014-03-25 01:19:51.500 084 12514.38 47.88 54784.72 88888.00 2014-03-25 01:19:51.625 084 12514.38 47.85 54784.72 88888.00 2014-03-25 01:19:51.750 084 12514.38 47.85 54784.70 88888.00 2014-03-25 01:19:51.875 084 12514.35 47.88 54784.72 88888.00 2014-03-25 01:19:52.000 084 12514.27 47.90 54784.72 88888.00 2014-03-25 01:19:52.125 084 12514.23 47.88 54784.78 88888.00 2014-03-25 01:19:52.250 084 12514.23 47.85 54784.75 88888.00 2014-03-25 01:19:52.375 084 12514.30 47.88 54784.72 88888.00 2014-03-25 01:19:52.500 084 12514.30 47.90 54784.75 88888.00 2014-03-25 01:19:52.625 084 12514.25 47.85 54784.72 88888.00 2014-03-25 01:19:52.750 084 12514.25 47.85 54784.72 88888.00 2014-03-25 01:19:52.875 084 12514.35 47.90 54784.75 88888.00 2014-03-25 01:19:53.000 084 12514.33 47.88 54784.75 88888.00 2014-03-25 01:19:53.125 084 12514.25 47.88 54784.75 88888.00 2014-03-25 01:19:53.250 084 12514.15 47.88 54784.78 88888.00 2014-03-25 01:19:53.375 084 12514.12 47.88 54784.75 88888.00 2014-03-25 01:19:53.500 084 12514.12 47.85 54784.78 88888.00 2014-03-25 01:19:53.625 084 12514.12 47.85 54784.78 88888.00 2014-03-25 01:19:53.750 084 12514.10 47.92 54784.78 88888.00 2014-03-25 01:19:53.875 084 12514.12 47.92 54784.78 88888.00 2014-03-25 01:19:54.000 084 12514.17 47.90 54784.75 88888.00 2014-03-25 01:19:54.125 084 12514.08 47.92 54784.75 88888.00 2014-03-25 01:19:54.250 084 12514.05 47.92 54784.80 88888.00 2014-03-25 01:19:54.375 084 12514.12 47.92 54784.80 88888.00 2014-03-25 01:19:54.500 084 12514.17 47.92 54784.78 88888.00 2014-03-25 01:19:54.625 084 12514.12 47.88 54784.78 88888.00 2014-03-25 01:19:54.750 084 12514.02 47.90 54784.80 88888.00 2014-03-25 01:19:54.875 084 12513.98 47.88 54784.80 88888.00 2014-03-25 01:19:55.000 084 12513.98 47.88 54784.78 88888.00 2014-03-25 01:19:55.125 084 12513.98 47.88 54784.80 88888.00 2014-03-25 01:19:55.250 084 12513.95 47.88 54784.80 88888.00 2014-03-25 01:19:55.375 084 12514.08 47.90 54784.78 88888.00 2014-03-25 01:19:55.500 084 12514.10 47.88 54784.80 88888.00 2014-03-25 01:19:55.625 084 12514.08 47.88 54784.78 88888.00 2014-03-25 01:19:55.750 084 12514.05 47.88 54784.78 88888.00 2014-03-25 01:19:55.875 084 12514.00 47.88 54784.80 88888.00 2014-03-25 01:19:56.000 084 12514.02 47.88 54784.78 88888.00 2014-03-25 01:19:56.125 084 12514.08 47.92 54784.80 88888.00 2014-03-25 01:19:56.250 084 12514.00 47.88 54784.80 88888.00 2014-03-25 01:19:56.375 084 12514.00 47.85 54784.80 88888.00 2014-03-25 01:19:56.500 084 12514.02 47.85 54784.78 88888.00 2014-03-25 01:19:56.625 084 12514.05 47.88 54784.78 88888.00 2014-03-25 01:19:56.750 084 12514.08 47.90 54784.82 88888.00 2014-03-25 01:19:56.875 084 12514.05 47.88 54784.82 88888.00 2014-03-25 01:19:57.000 084 12514.02 47.85 54784.80 88888.00 2014-03-25 01:19:57.125 084 12514.00 47.88 54784.82 88888.00 2014-03-25 01:19:57.250 084 12513.95 47.88 54784.78 88888.00 2014-03-25 01:19:57.375 084 12513.92 47.88 54784.80 88888.00 2014-03-25 01:19:57.500 084 12513.98 47.88 54784.80 88888.00 2014-03-25 01:19:57.625 084 12513.98 47.85 54784.80 88888.00 2014-03-25 01:19:57.750 084 12513.95 47.85 54784.75 88888.00 2014-03-25 01:19:57.875 084 12513.90 47.90 54784.78 88888.00 2014-03-25 01:19:58.000 084 12513.92 47.90 54784.80 88888.00 2014-03-25 01:19:58.125 084 12513.88 47.92 54784.80 88888.00 2014-03-25 01:19:58.250 084 12513.85 47.92 54784.82 88888.00 2014-03-25 01:19:58.375 084 12513.90 47.92 54784.80 88888.00 2014-03-25 01:19:58.500 084 12513.95 47.92 54784.78 88888.00 2014-03-25 01:19:58.625 084 12513.95 47.90 54784.80 88888.00 2014-03-25 01:19:58.750 084 12513.95 47.90 54784.80 88888.00 2014-03-25 01:19:58.875 084 12514.02 47.92 54784.80 88888.00 2014-03-25 01:19:59.000 084 12514.08 47.90 54784.80 88888.00 2014-03-25 01:19:59.125 084 12514.05 47.88 54784.78 88888.00 2014-03-25 01:19:59.250 084 12513.95 47.88 54784.80 88888.00 2014-03-25 01:19:59.375 084 12513.90 47.92 54784.80 88888.00 2014-03-25 01:19:59.500 084 12513.95 47.92 54784.82 88888.00 2014-03-25 01:19:59.625 084 12514.00 47.92 54784.82 88888.00 2014-03-25 01:19:59.750 084 12514.00 47.95 54784.82 88888.00 2014-03-25 01:19:59.875 084 12514.00 47.95 54784.82 88888.00 2014-03-25 01:20:00.000 084 12513.98 47.92 54784.82 88888.00 2014-03-25 01:20:00.125 084 12513.95 47.92 54784.85 88888.00 2014-03-25 01:20:00.250 084 12514.00 47.92 54784.82 88888.00 2014-03-25 01:20:00.375 084 12514.02 47.95 54784.82 88888.00 2014-03-25 01:20:00.500 084 12514.02 47.90 54784.78 88888.00 2014-03-25 01:20:00.625 084 12514.00 47.92 54784.78 88888.00 2014-03-25 01:20:00.750 084 12513.98 47.92 54784.78 88888.00 2014-03-25 01:20:00.875 084 12514.02 47.92 54784.80 88888.00 2014-03-25 01:20:01.000 084 12514.10 47.90 54784.80 88888.00 2014-03-25 01:20:01.125 084 12514.02 47.90 54784.82 88888.00 2014-03-25 01:20:01.250 084 12514.00 47.83 54784.80 88888.00 2014-03-25 01:20:01.375 084 12514.00 47.85 54784.80 88888.00 2014-03-25 01:20:01.500 084 12514.02 47.88 54784.75 88888.00 2014-03-25 01:20:01.625 084 12514.00 47.92 54784.80 88888.00 2014-03-25 01:20:01.750 084 12513.95 47.92 54784.80 88888.00 2014-03-25 01:20:01.875 084 12513.92 47.88 54784.80 88888.00 2014-03-25 01:20:02.000 084 12513.95 47.85 54784.80 88888.00 2014-03-25 01:20:02.125 084 12513.92 47.88 54784.82 88888.00 2014-03-25 01:20:02.250 084 12513.95 47.90 54784.82 88888.00 2014-03-25 01:20:02.375 084 12514.00 47.90 54784.80 88888.00 2014-03-25 01:20:02.500 084 12513.98 47.90 54784.82 88888.00 2014-03-25 01:20:02.625 084 12513.98 47.92 54784.82 88888.00 2014-03-25 01:20:02.750 084 12514.00 47.95 54784.82 88888.00 2014-03-25 01:20:02.875 084 12514.05 47.98 54784.82 88888.00 2014-03-25 01:20:03.000 084 12514.05 47.98 54784.82 88888.00 2014-03-25 01:20:03.125 084 12514.05 47.98 54784.80 88888.00 2014-03-25 01:20:03.250 084 12514.02 47.95 54784.80 88888.00 2014-03-25 01:20:03.375 084 12514.08 47.98 54784.80 88888.00 2014-03-25 01:20:03.500 084 12514.02 47.95 54784.80 88888.00 2014-03-25 01:20:03.625 084 12513.98 47.98 54784.80 88888.00 2014-03-25 01:20:03.750 084 12513.92 47.98 54784.80 88888.00 2014-03-25 01:20:03.875 084 12514.00 48.00 54784.80 88888.00 2014-03-25 01:20:04.000 084 12514.02 47.98 54784.80 88888.00 2014-03-25 01:20:04.125 084 12513.98 47.95 54784.78 88888.00 2014-03-25 01:20:04.250 084 12514.00 47.92 54784.78 88888.00 2014-03-25 01:20:04.375 084 12514.12 47.98 54784.80 88888.00 2014-03-25 01:20:04.500 084 12514.12 47.98 54784.80 88888.00 2014-03-25 01:20:04.625 084 12514.00 47.98 54784.80 88888.00 2014-03-25 01:20:04.750 084 12513.92 47.98 54784.80 88888.00 2014-03-25 01:20:04.875 084 12513.98 47.95 54784.80 88888.00 2014-03-25 01:20:05.000 084 12514.00 47.98 54784.82 88888.00 2014-03-25 01:20:05.125 084 12514.00 48.00 54784.82 88888.00 2014-03-25 01:20:05.250 084 12513.98 47.98 54784.80 88888.00 2014-03-25 01:20:05.375 084 12514.05 47.98 54784.80 88888.00 2014-03-25 01:20:05.500 084 12514.12 48.00 54784.80 88888.00 2014-03-25 01:20:05.625 084 12514.08 47.98 54784.78 88888.00 2014-03-25 01:20:05.750 084 12514.00 48.00 54784.78 88888.00 2014-03-25 01:20:05.875 084 12513.98 48.00 54784.78 88888.00 2014-03-25 01:20:06.000 084 12514.08 48.00 54784.75 88888.00 2014-03-25 01:20:06.125 084 12514.10 48.02 54784.75 88888.00 2014-03-25 01:20:06.250 084 12514.05 48.00 54784.78 88888.00 2014-03-25 01:20:06.375 084 12514.02 47.98 54784.75 88888.00 2014-03-25 01:20:06.500 084 12514.05 48.00 54784.78 88888.00 2014-03-25 01:20:06.625 084 12514.10 48.00 54784.80 88888.00 2014-03-25 01:20:06.750 084 12514.17 48.00 54784.78 88888.00 2014-03-25 01:20:06.875 084 12514.20 48.02 54784.78 88888.00 2014-03-25 01:20:07.000 084 12514.20 48.05 54784.75 88888.00 2014-03-25 01:20:07.125 084 12514.17 48.05 54784.78 88888.00 2014-03-25 01:20:07.250 084 12514.17 48.02 54784.78 88888.00 2014-03-25 01:20:07.375 084 12514.20 48.05 54784.78 88888.00 2014-03-25 01:20:07.500 084 12514.17 48.02 54784.78 88888.00 2014-03-25 01:20:07.625 084 12514.15 48.02 54784.75 88888.00 2014-03-25 01:20:07.750 084 12514.12 48.02 54784.75 88888.00 2014-03-25 01:20:07.875 084 12514.10 48.02 54784.78 88888.00 2014-03-25 01:20:08.000 084 12514.10 48.05 54784.75 88888.00 2014-03-25 01:20:08.125 084 12514.12 48.02 54784.75 88888.00 2014-03-25 01:20:08.250 084 12514.12 48.02 54784.78 88888.00 2014-03-25 01:20:08.375 084 12514.17 48.05 54784.80 88888.00 2014-03-25 01:20:08.500 084 12514.17 48.08 54784.78 88888.00 2014-03-25 01:20:08.625 084 12514.17 48.05 54784.75 88888.00 2014-03-25 01:20:08.750 084 12514.25 48.05 54784.75 88888.00 2014-03-25 01:20:08.875 084 12514.30 48.08 54784.75 88888.00 2014-03-25 01:20:09.000 084 12514.23 48.08 54784.75 88888.00 2014-03-25 01:20:09.125 084 12514.15 48.05 54784.75 88888.00 2014-03-25 01:20:09.250 084 12514.08 48.02 54784.72 88888.00 2014-03-25 01:20:09.375 084 12514.17 48.05 54784.72 88888.00 2014-03-25 01:20:09.500 084 12514.23 48.02 54784.72 88888.00 2014-03-25 01:20:09.625 084 12514.25 48.05 54784.72 88888.00 2014-03-25 01:20:09.750 084 12514.23 48.02 54784.72 88888.00 2014-03-25 01:20:09.875 084 12514.20 48.02 54784.75 88888.00 2014-03-25 01:20:10.000 084 12514.20 48.05 54784.72 88888.00 2014-03-25 01:20:10.125 084 12514.25 48.08 54784.72 88888.00 2014-03-25 01:20:10.250 084 12514.25 48.08 54784.75 88888.00 2014-03-25 01:20:10.375 084 12514.25 48.10 54784.75 88888.00 2014-03-25 01:20:10.500 084 12514.20 48.10 54784.72 88888.00 2014-03-25 01:20:10.625 084 12514.17 48.08 54784.72 88888.00 2014-03-25 01:20:10.750 084 12514.23 48.05 54784.72 88888.00 2014-03-25 01:20:10.875 084 12514.20 48.08 54784.75 88888.00 2014-03-25 01:20:11.000 084 12514.17 48.08 54784.72 88888.00 2014-03-25 01:20:11.125 084 12514.15 48.12 54784.75 88888.00 2014-03-25 01:20:11.250 084 12514.12 48.10 54784.72 88888.00 2014-03-25 01:20:11.375 084 12514.12 48.08 54784.70 88888.00 2014-03-25 01:20:11.500 084 12514.20 48.08 54784.70 88888.00 2014-03-25 01:20:11.625 084 12514.23 48.08 54784.72 88888.00 2014-03-25 01:20:11.750 084 12514.20 48.10 54784.72 88888.00 2014-03-25 01:20:11.875 084 12514.23 48.10 54784.72 88888.00 2014-03-25 01:20:12.000 084 12514.20 48.08 54784.70 88888.00 2014-03-25 01:20:12.125 084 12514.20 48.12 54784.72 88888.00 2014-03-25 01:20:12.250 084 12514.27 48.15 54784.72 88888.00 2014-03-25 01:20:12.375 084 12514.33 48.15 54784.72 88888.00 2014-03-25 01:20:12.500 084 12514.33 48.12 54784.72 88888.00 2014-03-25 01:20:12.625 084 12514.33 48.10 54784.72 88888.00 2014-03-25 01:20:12.750 084 12514.33 48.10 54784.70 88888.00 2014-03-25 01:20:12.875 084 12514.30 48.15 54784.72 88888.00 2014-03-25 01:20:13.000 084 12514.25 48.15 54784.72 88888.00 2014-03-25 01:20:13.125 084 12514.33 48.17 54784.75 88888.00 2014-03-25 01:20:13.250 084 12514.27 48.12 54784.72 88888.00 2014-03-25 01:20:13.375 084 12514.27 48.17 54784.72 88888.00 2014-03-25 01:20:13.500 084 12514.30 48.20 54784.72 88888.00 2014-03-25 01:20:13.625 084 12514.33 48.17 54784.70 88888.00 2014-03-25 01:20:13.750 084 12514.35 48.12 54784.72 88888.00 2014-03-25 01:20:13.875 084 12514.35 48.15 54784.70 88888.00 2014-03-25 01:20:14.000 084 12514.35 48.15 54784.68 88888.00 2014-03-25 01:20:14.125 084 12514.40 48.15 54784.68 88888.00 2014-03-25 01:20:14.250 084 12514.38 48.12 54784.70 88888.00 2014-03-25 01:20:14.375 084 12514.38 48.17 54784.70 88888.00 2014-03-25 01:20:14.500 084 12514.38 48.17 54784.70 88888.00 2014-03-25 01:20:14.625 084 12514.42 48.15 54784.68 88888.00 2014-03-25 01:20:14.750 084 12514.40 48.17 54784.68 88888.00 2014-03-25 01:20:14.875 084 12514.38 48.17 54784.70 88888.00 2014-03-25 01:20:15.000 084 12514.30 48.20 54784.68 88888.00 2014-03-25 01:20:15.125 084 12514.27 48.20 54784.70 88888.00 2014-03-25 01:20:15.250 084 12514.30 48.17 54784.70 88888.00 2014-03-25 01:20:15.375 084 12514.38 48.17 54784.68 88888.00 2014-03-25 01:20:15.500 084 12514.38 48.17 54784.65 88888.00 2014-03-25 01:20:15.625 084 12514.38 48.15 54784.65 88888.00 2014-03-25 01:20:15.750 084 12514.35 48.20 54784.68 88888.00 2014-03-25 01:20:15.875 084 12514.30 48.25 54784.70 88888.00 2014-03-25 01:20:16.000 084 12514.33 48.20 54784.68 88888.00 2014-03-25 01:20:16.125 084 12514.35 48.20 54784.65 88888.00 2014-03-25 01:20:16.250 084 12514.33 48.15 54784.65 88888.00 2014-03-25 01:20:16.375 084 12514.35 48.17 54784.68 88888.00 2014-03-25 01:20:16.500 084 12514.27 48.20 54784.70 88888.00 2014-03-25 01:20:16.625 084 12514.30 48.20 54784.65 88888.00 2014-03-25 01:20:16.750 084 12514.40 48.20 54784.68 88888.00 2014-03-25 01:20:16.875 084 12514.40 48.20 54784.65 88888.00 2014-03-25 01:20:17.000 084 12514.40 48.23 54784.68 88888.00 2014-03-25 01:20:17.125 084 12514.38 48.25 54784.68 88888.00 2014-03-25 01:20:17.250 084 12514.35 48.23 54784.68 88888.00 2014-03-25 01:20:17.375 084 12514.40 48.23 54784.65 88888.00 2014-03-25 01:20:17.500 084 12514.40 48.25 54784.65 88888.00 2014-03-25 01:20:17.625 084 12514.40 48.23 54784.65 88888.00 2014-03-25 01:20:17.750 084 12514.38 48.23 54784.65 88888.00 2014-03-25 01:20:17.875 084 12514.33 48.20 54784.60 88888.00 2014-03-25 01:20:18.000 084 12514.33 48.17 54784.60 88888.00 2014-03-25 01:20:18.125 084 12514.38 48.20 54784.65 88888.00 2014-03-25 01:20:18.250 084 12514.38 48.20 54784.65 88888.00 2014-03-25 01:20:18.375 084 12514.38 48.23 54784.68 88888.00 2014-03-25 01:20:18.500 084 12514.38 48.23 54784.65 88888.00 2014-03-25 01:20:18.625 084 12514.38 48.23 54784.62 88888.00 2014-03-25 01:20:18.750 084 12514.38 48.23 54784.62 88888.00 2014-03-25 01:20:18.875 084 12514.40 48.25 54784.65 88888.00 2014-03-25 01:20:19.000 084 12514.42 48.25 54784.60 88888.00 2014-03-25 01:20:19.125 084 12514.42 48.23 54784.60 88888.00 2014-03-25 01:20:19.250 084 12514.42 48.20 54784.60 88888.00 2014-03-25 01:20:19.375 084 12514.40 48.23 54784.57 88888.00 2014-03-25 01:20:19.500 084 12514.45 48.23 54784.60 88888.00 2014-03-25 01:20:19.625 084 12514.45 48.25 54784.65 88888.00 2014-03-25 01:20:19.750 084 12514.42 48.25 54784.65 88888.00 2014-03-25 01:20:19.875 084 12514.42 48.25 54784.62 88888.00 2014-03-25 01:20:20.000 084 12514.45 48.20 54784.57 88888.00 2014-03-25 01:20:20.125 084 12514.42 48.17 54784.57 88888.00 2014-03-25 01:20:20.250 084 12514.35 48.23 54784.62 88888.00 2014-03-25 01:20:20.375 084 12514.40 48.27 54784.62 88888.00 2014-03-25 01:20:20.500 084 12514.45 48.27 54784.62 88888.00 2014-03-25 01:20:20.625 084 12514.48 48.25 54784.60 88888.00 2014-03-25 01:20:20.750 084 12514.45 48.25 54784.60 88888.00 2014-03-25 01:20:20.875 084 12514.42 48.23 54784.62 88888.00 2014-03-25 01:20:21.000 084 12514.42 48.23 54784.60 88888.00 2014-03-25 01:20:21.125 084 12514.45 48.23 54784.60 88888.00 2014-03-25 01:20:21.250 084 12514.38 48.23 54784.60 88888.00 2014-03-25 01:20:21.375 084 12514.33 48.25 54784.62 88888.00 2014-03-25 01:20:21.500 084 12514.35 48.25 54784.62 88888.00 2014-03-25 01:20:21.625 084 12514.40 48.23 54784.62 88888.00 2014-03-25 01:20:21.750 084 12514.40 48.23 54784.62 88888.00 2014-03-25 01:20:21.875 084 12514.40 48.25 54784.62 88888.00 2014-03-25 01:20:22.000 084 12514.45 48.27 54784.62 88888.00 2014-03-25 01:20:22.125 084 12514.40 48.30 54784.65 88888.00 2014-03-25 01:20:22.250 084 12514.33 48.25 54784.65 88888.00 2014-03-25 01:20:22.375 084 12514.40 48.27 54784.62 88888.00 2014-03-25 01:20:22.500 084 12514.42 48.27 54784.65 88888.00 2014-03-25 01:20:22.625 084 12514.48 48.27 54784.62 88888.00 2014-03-25 01:20:22.750 084 12514.45 48.27 54784.62 88888.00 2014-03-25 01:20:22.875 084 12514.38 48.27 54784.65 88888.00 2014-03-25 01:20:23.000 084 12514.35 48.27 54784.65 88888.00 2014-03-25 01:20:23.125 084 12514.38 48.27 54784.68 88888.00 2014-03-25 01:20:23.250 084 12514.33 48.20 54784.62 88888.00 2014-03-25 01:20:23.375 084 12514.38 48.20 54784.60 88888.00 2014-03-25 01:20:23.500 084 12514.40 48.23 54784.60 88888.00 2014-03-25 01:20:23.625 084 12514.40 48.25 54784.62 88888.00 2014-03-25 01:20:23.750 084 12514.35 48.25 54784.60 88888.00 2014-03-25 01:20:23.875 084 12514.35 48.23 54784.60 88888.00 2014-03-25 01:20:24.000 084 12514.38 48.25 54784.60 88888.00 2014-03-25 01:20:24.125 084 12514.35 48.25 54784.60 88888.00 2014-03-25 01:20:24.250 084 12514.33 48.23 54784.57 88888.00 2014-03-25 01:20:24.375 084 12514.38 48.25 54784.57 88888.00 2014-03-25 01:20:24.500 084 12514.38 48.25 54784.57 88888.00 2014-03-25 01:20:24.625 084 12514.38 48.25 54784.57 88888.00 2014-03-25 01:20:24.750 084 12514.38 48.23 54784.55 88888.00 2014-03-25 01:20:24.875 084 12514.38 48.20 54784.55 88888.00 2014-03-25 01:20:25.000 084 12514.30 48.20 54784.55 88888.00 2014-03-25 01:20:25.125 084 12514.33 48.23 54784.57 88888.00 2014-03-25 01:20:25.250 084 12514.38 48.23 54784.57 88888.00 2014-03-25 01:20:25.375 084 12514.38 48.23 54784.57 88888.00 2014-03-25 01:20:25.500 084 12514.33 48.23 54784.57 88888.00 2014-03-25 01:20:25.625 084 12514.33 48.25 54784.60 88888.00 2014-03-25 01:20:25.750 084 12514.40 48.27 54784.60 88888.00 2014-03-25 01:20:25.875 084 12514.38 48.23 54784.60 88888.00 2014-03-25 01:20:26.000 084 12514.27 48.25 54784.60 88888.00 2014-03-25 01:20:26.125 084 12514.33 48.25 54784.60 88888.00 2014-03-25 01:20:26.250 084 12514.35 48.25 54784.60 88888.00 2014-03-25 01:20:26.375 084 12514.35 48.25 54784.62 88888.00 2014-03-25 01:20:26.500 084 12514.33 48.25 54784.60 88888.00 2014-03-25 01:20:26.625 084 12514.35 48.23 54784.60 88888.00 2014-03-25 01:20:26.750 084 12514.38 48.23 54784.62 88888.00 2014-03-25 01:20:26.875 084 12514.40 48.20 54784.65 88888.00 2014-03-25 01:20:27.000 084 12514.38 48.17 54784.62 88888.00 2014-03-25 01:20:27.125 084 12514.40 48.23 54784.60 88888.00 2014-03-25 01:20:27.250 084 12514.33 48.20 54784.62 88888.00 2014-03-25 01:20:27.375 084 12514.35 48.23 54784.62 88888.00 2014-03-25 01:20:27.500 084 12514.35 48.23 54784.62 88888.00 2014-03-25 01:20:27.625 084 12514.35 48.25 54784.60 88888.00 2014-03-25 01:20:27.750 084 12514.35 48.20 54784.60 88888.00 2014-03-25 01:20:27.875 084 12514.35 48.20 54784.60 88888.00 2014-03-25 01:20:28.000 084 12514.33 48.17 54784.57 88888.00 2014-03-25 01:20:28.125 084 12514.35 48.17 54784.57 88888.00 2014-03-25 01:20:28.250 084 12514.35 48.20 54784.60 88888.00 2014-03-25 01:20:28.375 084 12514.42 48.20 54784.60 88888.00 2014-03-25 01:20:28.500 084 12514.33 48.17 54784.60 88888.00 2014-03-25 01:20:28.625 084 12514.23 48.17 54784.60 88888.00 2014-03-25 01:20:28.750 084 12514.20 48.15 54784.60 88888.00 2014-03-25 01:20:28.875 084 12514.25 48.17 54784.60 88888.00 2014-03-25 01:20:29.000 084 12514.33 48.15 54784.62 88888.00 2014-03-25 01:20:29.125 084 12514.30 48.15 54784.62 88888.00 2014-03-25 01:20:29.250 084 12514.25 48.15 54784.65 88888.00 2014-03-25 01:20:29.375 084 12514.27 48.15 54784.62 88888.00 2014-03-25 01:20:29.500 084 12514.17 48.15 54784.65 88888.00 2014-03-25 01:20:29.625 084 12514.17 48.17 54784.68 88888.00 2014-03-25 01:20:29.750 084 12514.23 48.15 54784.65 88888.00 2014-03-25 01:20:29.875 084 12514.23 48.12 54784.65 88888.00 2014-03-25 01:20:30.000 084 12514.20 48.12 54784.62 88888.00 2014-03-25 01:20:30.125 084 12514.20 48.17 54784.68 88888.00 2014-03-25 01:20:30.250 084 12514.23 48.15 54784.70 88888.00 2014-03-25 01:20:30.375 084 12514.23 48.12 54784.70 88888.00 2014-03-25 01:20:30.500 084 12514.20 48.10 54784.68 88888.00 2014-03-25 01:20:30.625 084 12514.23 48.12 54784.65 88888.00 2014-03-25 01:20:30.750 084 12514.23 48.15 54784.68 88888.00 2014-03-25 01:20:30.875 084 12514.25 48.12 54784.68 88888.00 2014-03-25 01:20:31.000 084 12514.25 48.12 54784.65 88888.00 2014-03-25 01:20:31.125 084 12514.23 48.12 54784.68 88888.00 2014-03-25 01:20:31.250 084 12514.23 48.10 54784.68 88888.00 2014-03-25 01:20:31.375 084 12514.25 48.10 54784.65 88888.00 2014-03-25 01:20:31.500 084 12514.20 48.10 54784.65 88888.00 2014-03-25 01:20:31.625 084 12514.20 48.10 54784.68 88888.00 2014-03-25 01:20:31.750 084 12514.25 48.12 54784.68 88888.00 2014-03-25 01:20:31.875 084 12514.23 48.12 54784.68 88888.00 2014-03-25 01:20:32.000 084 12514.17 48.10 54784.68 88888.00 2014-03-25 01:20:32.125 084 12514.15 48.08 54784.70 88888.00 2014-03-25 01:20:32.250 084 12514.12 48.05 54784.68 88888.00 2014-03-25 01:20:32.375 084 12514.05 48.08 54784.68 88888.00 2014-03-25 01:20:32.500 084 12514.00 48.05 54784.68 88888.00 2014-03-25 01:20:32.625 084 12514.00 48.05 54784.70 88888.00 2014-03-25 01:20:32.750 084 12514.00 48.05 54784.72 88888.00 2014-03-25 01:20:32.875 084 12513.95 48.08 54784.68 88888.00 2014-03-25 01:20:33.000 084 12513.98 48.08 54784.65 88888.00 2014-03-25 01:20:33.125 084 12514.00 48.08 54784.70 88888.00 2014-03-25 01:20:33.250 084 12514.00 48.08 54784.72 88888.00 2014-03-25 01:20:33.375 084 12514.08 48.08 54784.70 88888.00 2014-03-25 01:20:33.500 084 12514.08 48.05 54784.70 88888.00 2014-03-25 01:20:33.625 084 12514.02 48.05 54784.70 88888.00 2014-03-25 01:20:33.750 084 12513.98 48.05 54784.70 88888.00 2014-03-25 01:20:33.875 084 12514.00 48.05 54784.68 88888.00 2014-03-25 01:20:34.000 084 12514.02 48.05 54784.70 88888.00 2014-03-25 01:20:34.125 084 12514.00 48.02 54784.70 88888.00 2014-03-25 01:20:34.250 084 12513.98 48.00 54784.72 88888.00 2014-03-25 01:20:34.375 084 12514.00 48.02 54784.72 88888.00 2014-03-25 01:20:34.500 084 12513.92 48.02 54784.70 88888.00 2014-03-25 01:20:34.625 084 12513.88 48.02 54784.72 88888.00 2014-03-25 01:20:34.750 084 12513.90 48.02 54784.72 88888.00 2014-03-25 01:20:34.875 084 12513.92 48.00 54784.72 88888.00 2014-03-25 01:20:35.000 084 12513.98 48.00 54784.65 88888.00 2014-03-25 01:20:35.125 084 12513.98 47.98 54784.68 88888.00 2014-03-25 01:20:35.250 084 12513.98 47.95 54784.70 88888.00 2014-03-25 01:20:35.375 084 12513.98 47.98 54784.70 88888.00 2014-03-25 01:20:35.500 084 12514.00 47.98 54784.68 88888.00 2014-03-25 01:20:35.625 084 12514.00 47.95 54784.68 88888.00 2014-03-25 01:20:35.750 084 12514.02 47.95 54784.72 88888.00 2014-03-25 01:20:35.875 084 12513.98 48.00 54784.75 88888.00 2014-03-25 01:20:36.000 084 12513.92 47.98 54784.72 88888.00 2014-03-25 01:20:36.125 084 12513.95 47.98 54784.72 88888.00 2014-03-25 01:20:36.250 084 12513.83 47.95 54784.75 88888.00 2014-03-25 01:20:36.375 084 12513.80 47.95 54784.72 88888.00 2014-03-25 01:20:36.500 084 12513.85 47.95 54784.75 88888.00 2014-03-25 01:20:36.625 084 12513.90 47.98 54784.78 88888.00 2014-03-25 01:20:36.750 084 12513.95 48.00 54784.78 88888.00 2014-03-25 01:20:36.875 084 12514.02 47.98 54784.80 88888.00 2014-03-25 01:20:37.000 084 12514.00 47.92 54784.75 88888.00 2014-03-25 01:20:37.125 084 12513.92 47.92 54784.75 88888.00 2014-03-25 01:20:37.250 084 12513.88 47.90 54784.75 88888.00 2014-03-25 01:20:37.375 084 12513.92 47.92 54784.75 88888.00 2014-03-25 01:20:37.500 084 12513.92 47.90 54784.78 88888.00 2014-03-25 01:20:37.625 084 12513.92 47.90 54784.75 88888.00 2014-03-25 01:20:37.750 084 12513.88 47.92 54784.75 88888.00 2014-03-25 01:20:37.875 084 12513.88 47.90 54784.72 88888.00 2014-03-25 01:20:38.000 084 12513.88 47.90 54784.72 88888.00 2014-03-25 01:20:38.125 084 12513.88 47.92 54784.78 88888.00 2014-03-25 01:20:38.250 084 12513.85 47.90 54784.75 88888.00 2014-03-25 01:20:38.375 084 12513.88 47.90 54784.75 88888.00 2014-03-25 01:20:38.500 084 12513.90 47.90 54784.72 88888.00 2014-03-25 01:20:38.625 084 12513.88 47.90 54784.75 88888.00 2014-03-25 01:20:38.750 084 12513.85 47.90 54784.78 88888.00 2014-03-25 01:20:38.875 084 12513.85 47.90 54784.78 88888.00 2014-03-25 01:20:39.000 084 12513.83 47.88 54784.78 88888.00 2014-03-25 01:20:39.125 084 12513.77 47.88 54784.72 88888.00 2014-03-25 01:20:39.250 084 12513.73 47.88 54784.75 88888.00 2014-03-25 01:20:39.375 084 12513.83 47.88 54784.78 88888.00 2014-03-25 01:20:39.500 084 12513.90 47.88 54784.80 88888.00 2014-03-25 01:20:39.625 084 12513.92 47.88 54784.78 88888.00 2014-03-25 01:20:39.750 084 12513.92 47.88 54784.78 88888.00 2014-03-25 01:20:39.875 084 12513.90 47.88 54784.75 88888.00 2014-03-25 01:20:40.000 084 12513.83 47.85 54784.78 88888.00 2014-03-25 01:20:40.125 084 12513.85 47.83 54784.78 88888.00 2014-03-25 01:20:40.250 084 12513.80 47.80 54784.75 88888.00 2014-03-25 01:20:40.375 084 12513.83 47.83 54784.78 88888.00 2014-03-25 01:20:40.500 084 12513.85 47.83 54784.75 88888.00 2014-03-25 01:20:40.625 084 12513.88 47.85 54784.75 88888.00 2014-03-25 01:20:40.750 084 12513.88 47.83 54784.78 88888.00 2014-03-25 01:20:40.875 084 12513.90 47.83 54784.80 88888.00 2014-03-25 01:20:41.000 084 12514.00 47.83 54784.78 88888.00 2014-03-25 01:20:41.125 084 12514.02 47.85 54784.78 88888.00 2014-03-25 01:20:41.250 084 12513.88 47.77 54784.78 88888.00 2014-03-25 01:20:41.375 084 12513.83 47.77 54784.78 88888.00 2014-03-25 01:20:41.500 084 12513.88 47.80 54784.78 88888.00 2014-03-25 01:20:41.625 084 12513.92 47.83 54784.80 88888.00 2014-03-25 01:20:41.750 084 12513.98 47.85 54784.80 88888.00 2014-03-25 01:20:41.875 084 12513.92 47.83 54784.80 88888.00 2014-03-25 01:20:42.000 084 12513.92 47.83 54784.80 88888.00 2014-03-25 01:20:42.125 084 12513.95 47.83 54784.80 88888.00 2014-03-25 01:20:42.250 084 12513.95 47.77 54784.78 88888.00 2014-03-25 01:20:42.375 084 12513.98 47.80 54784.78 88888.00 2014-03-25 01:20:42.500 084 12513.92 47.75 54784.80 88888.00 2014-03-25 01:20:42.625 084 12513.90 47.75 54784.78 88888.00 2014-03-25 01:20:42.750 084 12513.90 47.77 54784.78 88888.00 2014-03-25 01:20:42.875 084 12513.90 47.75 54784.80 88888.00 2014-03-25 01:20:43.000 084 12513.88 47.77 54784.78 88888.00 2014-03-25 01:20:43.125 084 12513.83 47.77 54784.78 88888.00 2014-03-25 01:20:43.250 084 12513.88 47.77 54784.82 88888.00 2014-03-25 01:20:43.375 084 12513.92 47.80 54784.82 88888.00 2014-03-25 01:20:43.500 084 12513.90 47.77 54784.80 88888.00 2014-03-25 01:20:43.625 084 12513.90 47.83 54784.82 88888.00 2014-03-25 01:20:43.750 084 12513.95 47.80 54784.80 88888.00 2014-03-25 01:20:43.875 084 12513.95 47.83 54784.80 88888.00 2014-03-25 01:20:44.000 084 12513.98 47.80 54784.80 88888.00 2014-03-25 01:20:44.125 084 12513.98 47.77 54784.82 88888.00 2014-03-25 01:20:44.250 084 12513.90 47.77 54784.82 88888.00 2014-03-25 01:20:44.375 084 12513.88 47.77 54784.78 88888.00 2014-03-25 01:20:44.500 084 12513.90 47.77 54784.80 88888.00 2014-03-25 01:20:44.625 084 12513.92 47.77 54784.82 88888.00 2014-03-25 01:20:44.750 084 12513.95 47.77 54784.80 88888.00 2014-03-25 01:20:44.875 084 12513.98 47.80 54784.80 88888.00 2014-03-25 01:20:45.000 084 12514.05 47.83 54784.80 88888.00 2014-03-25 01:20:45.125 084 12514.08 47.80 54784.80 88888.00 2014-03-25 01:20:45.250 084 12513.98 47.77 54784.80 88888.00 2014-03-25 01:20:45.375 084 12513.95 47.77 54784.80 88888.00 2014-03-25 01:20:45.500 084 12513.98 47.75 54784.80 88888.00 2014-03-25 01:20:45.625 084 12513.92 47.75 54784.78 88888.00 2014-03-25 01:20:45.750 084 12513.90 47.75 54784.80 88888.00 2014-03-25 01:20:45.875 084 12513.90 47.77 54784.82 88888.00 2014-03-25 01:20:46.000 084 12513.92 47.80 54784.80 88888.00 2014-03-25 01:20:46.125 084 12513.90 47.75 54784.80 88888.00 2014-03-25 01:20:46.250 084 12513.88 47.75 54784.82 88888.00 2014-03-25 01:20:46.375 084 12513.95 47.75 54784.78 88888.00 2014-03-25 01:20:46.500 084 12513.95 47.77 54784.80 88888.00 2014-03-25 01:20:46.625 084 12513.98 47.80 54784.80 88888.00 2014-03-25 01:20:46.750 084 12514.05 47.83 54784.80 88888.00 2014-03-25 01:20:46.875 084 12514.08 47.80 54784.78 88888.00 2014-03-25 01:20:47.000 084 12513.98 47.77 54784.75 88888.00 2014-03-25 01:20:47.125 084 12513.90 47.77 54784.78 88888.00 2014-03-25 01:20:47.250 084 12514.00 47.80 54784.78 88888.00 2014-03-25 01:20:47.375 084 12514.05 47.80 54784.78 88888.00 2014-03-25 01:20:47.500 084 12514.05 47.77 54784.72 88888.00 2014-03-25 01:20:47.625 084 12514.05 47.75 54784.75 88888.00 2014-03-25 01:20:47.750 084 12513.95 47.77 54784.75 88888.00 2014-03-25 01:20:47.875 084 12513.95 47.80 54784.78 88888.00 2014-03-25 01:20:48.000 084 12513.98 47.80 54784.72 88888.00 2014-03-25 01:20:48.125 084 12514.02 47.83 54784.78 88888.00 2014-03-25 01:20:48.250 084 12514.02 47.83 54784.78 88888.00 2014-03-25 01:20:48.375 084 12514.12 47.85 54784.78 88888.00 2014-03-25 01:20:48.500 084 12514.08 47.88 54784.80 88888.00 2014-03-25 01:20:48.625 084 12514.05 47.83 54784.75 88888.00 2014-03-25 01:20:48.750 084 12514.10 47.83 54784.75 88888.00 2014-03-25 01:20:48.875 084 12514.12 47.83 54784.75 88888.00 2014-03-25 01:20:49.000 084 12514.12 47.83 54784.75 88888.00 2014-03-25 01:20:49.125 084 12514.12 47.85 54784.78 88888.00 2014-03-25 01:20:49.250 084 12514.12 47.85 54784.78 88888.00 2014-03-25 01:20:49.375 084 12514.15 47.85 54784.80 88888.00 2014-03-25 01:20:49.500 084 12514.15 47.85 54784.78 88888.00 2014-03-25 01:20:49.625 084 12514.20 47.85 54784.78 88888.00 2014-03-25 01:20:49.750 084 12514.23 47.85 54784.72 88888.00 2014-03-25 01:20:49.875 084 12514.25 47.88 54784.70 88888.00 2014-03-25 01:20:50.000 084 12514.20 47.83 54784.68 88888.00 2014-03-25 01:20:50.125 084 12514.15 47.80 54784.72 88888.00 2014-03-25 01:20:50.250 084 12514.12 47.83 54784.72 88888.00 2014-03-25 01:20:50.375 084 12514.20 47.85 54784.70 88888.00 2014-03-25 01:20:50.500 084 12514.20 47.85 54784.72 88888.00 2014-03-25 01:20:50.625 084 12514.17 47.88 54784.70 88888.00 2014-03-25 01:20:50.750 084 12514.15 47.88 54784.72 88888.00 2014-03-25 01:20:50.875 084 12514.12 47.88 54784.75 88888.00 2014-03-25 01:20:51.000 084 12514.10 47.88 54784.72 88888.00 2014-03-25 01:20:51.125 084 12514.12 47.90 54784.75 88888.00 2014-03-25 01:20:51.250 084 12514.15 47.88 54784.72 88888.00 2014-03-25 01:20:51.375 084 12514.25 47.90 54784.78 88888.00 2014-03-25 01:20:51.500 084 12514.23 47.90 54784.75 88888.00 2014-03-25 01:20:51.625 084 12514.20 47.88 54784.72 88888.00 2014-03-25 01:20:51.750 084 12514.27 47.88 54784.72 88888.00 2014-03-25 01:20:51.875 084 12514.30 47.85 54784.72 88888.00 2014-03-25 01:20:52.000 084 12514.25 47.85 54784.70 88888.00 2014-03-25 01:20:52.125 084 12514.23 47.88 54784.72 88888.00 2014-03-25 01:20:52.250 084 12514.15 47.85 54784.72 88888.00 2014-03-25 01:20:52.375 084 12514.15 47.90 54784.72 88888.00 2014-03-25 01:20:52.500 084 12514.15 47.90 54784.70 88888.00 2014-03-25 01:20:52.625 084 12514.20 47.90 54784.68 88888.00 2014-03-25 01:20:52.750 084 12514.20 47.92 54784.70 88888.00 2014-03-25 01:20:52.875 084 12514.27 47.92 54784.70 88888.00 2014-03-25 01:20:53.000 084 12514.33 47.88 54784.72 88888.00 2014-03-25 01:20:53.125 084 12514.23 47.90 54784.72 88888.00 2014-03-25 01:20:53.250 084 12514.12 47.88 54784.75 88888.00 2014-03-25 01:20:53.375 084 12514.27 47.92 54784.75 88888.00 2014-03-25 01:20:53.500 084 12514.30 47.95 54784.75 88888.00 2014-03-25 01:20:53.625 084 12514.27 47.95 54784.75 88888.00 2014-03-25 01:20:53.750 084 12514.27 47.95 54784.72 88888.00 2014-03-25 01:20:53.875 084 12514.35 47.95 54784.72 88888.00 2014-03-25 01:20:54.000 084 12514.38 47.92 54784.72 88888.00 2014-03-25 01:20:54.125 084 12514.33 47.90 54784.72 88888.00 2014-03-25 01:20:54.250 084 12514.25 47.95 54784.75 88888.00 2014-03-25 01:20:54.375 084 12514.27 47.98 54784.75 88888.00 2014-03-25 01:20:54.500 084 12514.23 47.98 54784.72 88888.00 2014-03-25 01:20:54.625 084 12514.25 47.98 54784.75 88888.00 2014-03-25 01:20:54.750 084 12514.23 48.00 54784.72 88888.00 2014-03-25 01:20:54.875 084 12514.20 48.00 54784.70 88888.00 2014-03-25 01:20:55.000 084 12514.27 47.98 54784.70 88888.00 2014-03-25 01:20:55.125 084 12514.30 48.00 54784.72 88888.00 2014-03-25 01:20:55.250 084 12514.25 47.98 54784.72 88888.00 2014-03-25 01:20:55.375 084 12514.25 48.00 54784.75 88888.00 2014-03-25 01:20:55.500 084 12514.27 47.98 54784.75 88888.00 2014-03-25 01:20:55.625 084 12514.33 47.95 54784.72 88888.00 2014-03-25 01:20:55.750 084 12514.30 47.98 54784.72 88888.00 2014-03-25 01:20:55.875 084 12514.27 47.98 54784.70 88888.00 2014-03-25 01:20:56.000 084 12514.25 48.00 54784.70 88888.00 2014-03-25 01:20:56.125 084 12514.27 48.02 54784.72 88888.00 2014-03-25 01:20:56.250 084 12514.23 48.00 54784.72 88888.00 2014-03-25 01:20:56.375 084 12514.27 48.02 54784.72 88888.00 2014-03-25 01:20:56.500 084 12514.30 48.02 54784.72 88888.00 2014-03-25 01:20:56.625 084 12514.23 48.00 54784.70 88888.00 2014-03-25 01:20:56.750 084 12514.23 48.05 54784.70 88888.00 2014-03-25 01:20:56.875 084 12514.25 48.08 54784.72 88888.00 2014-03-25 01:20:57.000 084 12514.33 48.05 54784.70 88888.00 2014-03-25 01:20:57.125 084 12514.42 48.05 54784.70 88888.00 2014-03-25 01:20:57.250 084 12514.38 48.02 54784.68 88888.00 2014-03-25 01:20:57.375 084 12514.33 48.02 54784.68 88888.00 2014-03-25 01:20:57.500 084 12514.35 48.05 54784.72 88888.00 2014-03-25 01:20:57.625 084 12514.33 48.05 54784.70 88888.00 2014-03-25 01:20:57.750 084 12514.33 48.08 54784.70 88888.00 2014-03-25 01:20:57.875 084 12514.30 48.05 54784.70 88888.00 2014-03-25 01:20:58.000 084 12514.33 48.05 54784.68 88888.00 2014-03-25 01:20:58.125 084 12514.30 48.08 54784.68 88888.00 2014-03-25 01:20:58.250 084 12514.30 48.05 54784.70 88888.00 2014-03-25 01:20:58.375 084 12514.33 48.08 54784.70 88888.00 2014-03-25 01:20:58.500 084 12514.33 48.05 54784.70 88888.00 2014-03-25 01:20:58.625 084 12514.30 48.05 54784.68 88888.00 2014-03-25 01:20:58.750 084 12514.30 48.05 54784.68 88888.00 2014-03-25 01:20:58.875 084 12514.25 48.05 54784.68 88888.00 2014-03-25 01:20:59.000 084 12514.30 48.08 54784.68 88888.00 2014-03-25 01:20:59.125 084 12514.30 48.08 54784.70 88888.00 2014-03-25 01:20:59.250 084 12514.20 48.08 54784.68 88888.00 2014-03-25 01:20:59.375 084 12514.20 48.05 54784.65 88888.00 2014-03-25 01:20:59.500 084 12514.23 48.05 54784.65 88888.00 2014-03-25 01:20:59.625 084 12514.30 48.05 54784.65 88888.00 2014-03-25 01:20:59.750 084 12514.33 48.08 54784.65 88888.00 2014-03-25 01:20:59.875 084 12514.25 48.05 54784.65 88888.00 2014-03-25 01:21:00.000 084 12514.27 48.05 54784.65 88888.00 2014-03-25 01:21:00.125 084 12514.38 48.05 54784.68 88888.00 2014-03-25 01:21:00.250 084 12514.33 48.08 54784.65 88888.00 2014-03-25 01:21:00.375 084 12514.33 48.10 54784.65 88888.00 2014-03-25 01:21:00.500 084 12514.25 48.08 54784.65 88888.00 2014-03-25 01:21:00.625 084 12514.25 48.10 54784.65 88888.00 2014-03-25 01:21:00.750 084 12514.23 48.10 54784.68 88888.00 2014-03-25 01:21:00.875 084 12514.25 48.10 54784.70 88888.00 2014-03-25 01:21:01.000 084 12514.23 48.12 54784.68 88888.00 2014-03-25 01:21:01.125 084 12514.25 48.10 54784.68 88888.00 2014-03-25 01:21:01.250 084 12514.25 48.10 54784.70 88888.00 2014-03-25 01:21:01.375 084 12514.27 48.12 54784.70 88888.00 2014-03-25 01:21:01.500 084 12514.30 48.12 54784.68 88888.00 2014-03-25 01:21:01.625 084 12514.33 48.10 54784.65 88888.00 2014-03-25 01:21:01.750 084 12514.23 48.10 54784.70 88888.00 2014-03-25 01:21:01.875 084 12514.17 48.08 54784.70 88888.00 2014-03-25 01:21:02.000 084 12514.20 48.10 54784.68 88888.00 2014-03-25 01:21:02.125 084 12514.23 48.12 54784.65 88888.00 2014-03-25 01:21:02.250 084 12514.25 48.10 54784.62 88888.00 2014-03-25 01:21:02.375 084 12514.33 48.08 54784.62 88888.00 2014-03-25 01:21:02.500 084 12514.33 48.10 54784.68 88888.00 2014-03-25 01:21:02.625 084 12514.30 48.12 54784.62 88888.00 2014-03-25 01:21:02.750 084 12514.30 48.15 54784.62 88888.00 2014-03-25 01:21:02.875 084 12514.30 48.12 54784.62 88888.00 2014-03-25 01:21:03.000 084 12514.23 48.12 54784.60 88888.00 2014-03-25 01:21:03.125 084 12514.23 48.12 54784.62 88888.00 2014-03-25 01:21:03.250 084 12514.20 48.12 54784.62 88888.00 2014-03-25 01:21:03.375 084 12514.23 48.12 54784.62 88888.00 2014-03-25 01:21:03.500 084 12514.23 48.17 54784.68 88888.00 2014-03-25 01:21:03.625 084 12514.25 48.20 54784.68 88888.00 2014-03-25 01:21:03.750 084 12514.25 48.20 54784.70 88888.00 2014-03-25 01:21:03.875 084 12514.23 48.20 54784.65 88888.00 2014-03-25 01:21:04.000 084 12514.23 48.17 54784.62 88888.00 2014-03-25 01:21:04.125 084 12514.23 48.15 54784.65 88888.00 2014-03-25 01:21:04.250 084 12514.25 48.12 54784.65 88888.00 2014-03-25 01:21:04.375 084 12514.25 48.12 54784.65 88888.00 2014-03-25 01:21:04.500 084 12514.23 48.12 54784.65 88888.00 2014-03-25 01:21:04.625 084 12514.17 48.12 54784.60 88888.00 2014-03-25 01:21:04.750 084 12514.20 48.17 54784.60 88888.00 2014-03-25 01:21:04.875 084 12514.20 48.17 54784.60 88888.00 2014-03-25 01:21:05.000 084 12514.25 48.15 54784.60 88888.00 2014-03-25 01:21:05.125 084 12514.33 48.17 54784.62 88888.00 2014-03-25 01:21:05.250 084 12514.27 48.15 54784.60 88888.00 2014-03-25 01:21:05.375 084 12514.27 48.17 54784.62 88888.00 2014-03-25 01:21:05.500 084 12514.30 48.17 54784.62 88888.00 2014-03-25 01:21:05.625 084 12514.35 48.17 54784.60 88888.00 2014-03-25 01:21:05.750 084 12514.33 48.17 54784.65 88888.00 2014-03-25 01:21:05.875 084 12514.30 48.15 54784.62 88888.00 2014-03-25 01:21:06.000 084 12514.23 48.15 54784.60 88888.00 2014-03-25 01:21:06.125 084 12514.20 48.17 54784.62 88888.00 2014-03-25 01:21:06.250 084 12514.25 48.15 54784.62 88888.00 2014-03-25 01:21:06.375 084 12514.30 48.20 54784.62 88888.00 2014-03-25 01:21:06.500 084 12514.33 48.17 54784.62 88888.00 2014-03-25 01:21:06.625 084 12514.30 48.20 54784.65 88888.00 2014-03-25 01:21:06.750 084 12514.23 48.20 54784.62 88888.00 2014-03-25 01:21:06.875 084 12514.15 48.17 54784.65 88888.00 2014-03-25 01:21:07.000 084 12514.17 48.17 54784.68 88888.00 2014-03-25 01:21:07.125 084 12514.23 48.17 54784.68 88888.00 2014-03-25 01:21:07.250 084 12514.12 48.15 54784.65 88888.00 2014-03-25 01:21:07.375 084 12514.20 48.15 54784.62 88888.00 2014-03-25 01:21:07.500 084 12514.25 48.15 54784.62 88888.00 2014-03-25 01:21:07.625 084 12514.20 48.17 54784.60 88888.00 2014-03-25 01:21:07.750 084 12514.20 48.17 54784.65 88888.00 2014-03-25 01:21:07.875 084 12514.17 48.17 54784.68 88888.00 2014-03-25 01:21:08.000 084 12514.20 48.17 54784.65 88888.00 2014-03-25 01:21:08.125 084 12514.20 48.15 54784.68 88888.00 2014-03-25 01:21:08.250 084 12514.15 48.12 54784.62 88888.00 2014-03-25 01:21:08.375 084 12514.23 48.15 54784.62 88888.00 2014-03-25 01:21:08.500 084 12514.23 48.17 54784.62 88888.00 2014-03-25 01:21:08.625 084 12514.17 48.17 54784.62 88888.00 2014-03-25 01:21:08.750 084 12514.12 48.15 54784.62 88888.00 2014-03-25 01:21:08.875 084 12514.17 48.15 54784.62 88888.00 2014-03-25 01:21:09.000 084 12514.25 48.15 54784.60 88888.00 2014-03-25 01:21:09.125 084 12514.30 48.10 54784.60 88888.00 2014-03-25 01:21:09.250 084 12514.20 48.10 54784.65 88888.00 2014-03-25 01:21:09.375 084 12514.23 48.12 54784.62 88888.00 2014-03-25 01:21:09.500 084 12514.23 48.15 54784.65 88888.00 2014-03-25 01:21:09.625 084 12514.25 48.10 54784.60 88888.00 2014-03-25 01:21:09.750 084 12514.27 48.10 54784.62 88888.00 2014-03-25 01:21:09.875 084 12514.30 48.15 54784.65 88888.00 2014-03-25 01:21:10.000 084 12514.35 48.17 54784.68 88888.00 2014-03-25 01:21:10.125 084 12514.38 48.15 54784.68 88888.00 2014-03-25 01:21:10.250 084 12514.27 48.12 54784.68 88888.00 2014-03-25 01:21:10.375 084 12514.30 48.12 54784.62 88888.00 2014-03-25 01:21:10.500 084 12514.30 48.10 54784.62 88888.00 2014-03-25 01:21:10.625 084 12514.33 48.12 54784.62 88888.00 2014-03-25 01:21:10.750 084 12514.27 48.15 54784.60 88888.00 2014-03-25 01:21:10.875 084 12514.27 48.12 54784.60 88888.00 2014-03-25 01:21:11.000 084 12514.33 48.12 54784.57 88888.00 2014-03-25 01:21:11.125 084 12514.33 48.10 54784.57 88888.00 2014-03-25 01:21:11.250 084 12514.27 48.10 54784.60 88888.00 2014-03-25 01:21:11.375 084 12514.30 48.15 54784.60 88888.00 2014-03-25 01:21:11.500 084 12514.27 48.12 54784.62 88888.00 2014-03-25 01:21:11.625 084 12514.23 48.10 54784.62 88888.00 2014-03-25 01:21:11.750 084 12514.23 48.12 54784.62 88888.00 2014-03-25 01:21:11.875 084 12514.30 48.17 54784.65 88888.00 2014-03-25 01:21:12.000 084 12514.30 48.15 54784.62 88888.00 2014-03-25 01:21:12.125 084 12514.27 48.15 54784.68 88888.00 2014-03-25 01:21:12.250 084 12514.20 48.15 54784.62 88888.00 2014-03-25 01:21:12.375 084 12514.25 48.15 54784.62 88888.00 2014-03-25 01:21:12.500 084 12514.20 48.15 54784.62 88888.00 2014-03-25 01:21:12.625 084 12514.20 48.17 54784.65 88888.00 2014-03-25 01:21:12.750 084 12514.27 48.17 54784.62 88888.00 2014-03-25 01:21:12.875 084 12514.20 48.12 54784.60 88888.00 2014-03-25 01:21:13.000 084 12514.10 48.15 54784.57 88888.00 2014-03-25 01:21:13.125 084 12514.12 48.12 54784.60 88888.00 2014-03-25 01:21:13.250 084 12514.08 48.12 54784.60 88888.00 2014-03-25 01:21:13.375 084 12514.05 48.10 54784.57 88888.00 2014-03-25 01:21:13.500 084 12514.08 48.12 54784.55 88888.00 2014-03-25 01:21:13.625 084 12514.12 48.10 54784.55 88888.00 2014-03-25 01:21:13.750 084 12514.15 48.10 54784.57 88888.00 2014-03-25 01:21:13.875 084 12514.12 48.10 54784.60 88888.00 2014-03-25 01:21:14.000 084 12514.05 48.10 54784.57 88888.00 2014-03-25 01:21:14.125 084 12514.02 48.12 54784.60 88888.00 2014-03-25 01:21:14.250 084 12514.05 48.12 54784.62 88888.00 2014-03-25 01:21:14.375 084 12514.10 48.12 54784.62 88888.00 2014-03-25 01:21:14.500 084 12514.10 48.10 54784.62 88888.00 2014-03-25 01:21:14.625 084 12514.05 48.10 54784.60 88888.00 2014-03-25 01:21:14.750 084 12514.05 48.12 54784.62 88888.00 2014-03-25 01:21:14.875 084 12514.08 48.12 54784.65 88888.00 2014-03-25 01:21:15.000 084 12514.08 48.15 54784.62 88888.00 2014-03-25 01:21:15.125 084 12514.00 48.15 54784.65 88888.00 2014-03-25 01:21:15.250 084 12513.95 48.10 54784.62 88888.00 2014-03-25 01:21:15.375 084 12513.98 48.10 54784.65 88888.00 2014-03-25 01:21:15.500 084 12513.95 48.10 54784.65 88888.00 2014-03-25 01:21:15.625 084 12513.98 48.10 54784.62 88888.00 2014-03-25 01:21:15.750 084 12514.02 48.08 54784.60 88888.00 2014-03-25 01:21:15.875 084 12513.98 48.10 54784.60 88888.00 2014-03-25 01:21:16.000 084 12513.98 48.10 54784.60 88888.00 2014-03-25 01:21:16.125 084 12514.00 48.10 54784.65 88888.00 2014-03-25 01:21:16.250 084 12514.02 48.08 54784.60 88888.00 2014-03-25 01:21:16.375 084 12514.02 48.08 54784.60 88888.00 2014-03-25 01:21:16.500 084 12513.98 48.08 54784.60 88888.00 2014-03-25 01:21:16.625 084 12514.00 48.08 54784.60 88888.00 2014-03-25 01:21:16.750 084 12513.98 48.08 54784.60 88888.00 2014-03-25 01:21:16.875 084 12513.98 48.08 54784.60 88888.00 2014-03-25 01:21:17.000 084 12514.02 48.05 54784.60 88888.00 2014-03-25 01:21:17.125 084 12514.02 48.08 54784.62 88888.00 2014-03-25 01:21:17.250 084 12514.02 48.08 54784.62 88888.00 2014-03-25 01:21:17.375 084 12514.10 48.08 54784.60 88888.00 2014-03-25 01:21:17.500 084 12514.05 48.08 54784.62 88888.00 2014-03-25 01:21:17.625 084 12514.05 48.08 54784.65 88888.00 2014-03-25 01:21:17.750 084 12514.05 48.10 54784.62 88888.00 2014-03-25 01:21:17.875 084 12514.05 48.10 54784.62 88888.00 2014-03-25 01:21:18.000 084 12514.05 48.10 54784.57 88888.00 2014-03-25 01:21:18.125 084 12514.02 48.08 54784.57 88888.00 2014-03-25 01:21:18.250 084 12514.00 48.10 54784.60 88888.00 2014-03-25 01:21:18.375 084 12514.02 48.10 54784.60 88888.00 2014-03-25 01:21:18.500 084 12514.05 48.10 54784.62 88888.00 2014-03-25 01:21:18.625 084 12514.08 48.08 54784.57 88888.00 2014-03-25 01:21:18.750 084 12514.08 48.08 54784.57 88888.00 2014-03-25 01:21:18.875 084 12514.17 48.10 54784.60 88888.00 2014-03-25 01:21:19.000 084 12514.23 48.08 54784.62 88888.00 2014-03-25 01:21:19.125 084 12514.17 48.08 54784.65 88888.00 2014-03-25 01:21:19.250 084 12514.15 48.05 54784.62 88888.00 2014-03-25 01:21:19.375 084 12514.15 48.08 54784.62 88888.00 2014-03-25 01:21:19.500 084 12514.05 48.10 54784.60 88888.00 2014-03-25 01:21:19.625 084 12513.95 48.10 54784.62 88888.00 2014-03-25 01:21:19.750 084 12513.95 48.08 54784.60 88888.00 2014-03-25 01:21:19.875 084 12514.02 48.10 54784.60 88888.00 2014-03-25 01:21:20.000 084 12514.10 48.08 54784.62 88888.00 2014-03-25 01:21:20.125 084 12514.12 48.10 54784.65 88888.00 2014-03-25 01:21:20.250 084 12514.10 48.08 54784.65 88888.00 2014-03-25 01:21:20.375 084 12514.12 48.05 54784.62 88888.00 2014-03-25 01:21:20.500 084 12514.12 48.08 54784.62 88888.00 2014-03-25 01:21:20.625 084 12514.12 48.08 54784.65 88888.00 2014-03-25 01:21:20.750 084 12514.15 48.05 54784.62 88888.00 2014-03-25 01:21:20.875 084 12514.17 48.08 54784.65 88888.00 2014-03-25 01:21:21.000 084 12514.15 48.08 54784.65 88888.00 2014-03-25 01:21:21.125 084 12514.15 48.10 54784.65 88888.00 2014-03-25 01:21:21.250 084 12514.10 48.05 54784.62 88888.00 2014-03-25 01:21:21.375 084 12514.02 48.05 54784.62 88888.00 2014-03-25 01:21:21.500 084 12514.00 48.08 54784.65 88888.00 2014-03-25 01:21:21.625 084 12514.05 48.08 54784.68 88888.00 2014-03-25 01:21:21.750 084 12514.08 48.08 54784.62 88888.00 2014-03-25 01:21:21.875 084 12514.08 48.08 54784.65 88888.00 2014-03-25 01:21:22.000 084 12514.05 48.05 54784.65 88888.00 2014-03-25 01:21:22.125 084 12514.08 48.08 54784.68 88888.00 2014-03-25 01:21:22.250 084 12514.10 48.10 54784.65 88888.00 2014-03-25 01:21:22.375 084 12514.15 48.08 54784.65 88888.00 2014-03-25 01:21:22.500 084 12514.05 48.02 54784.60 88888.00 2014-03-25 01:21:22.625 084 12514.02 48.02 54784.60 88888.00 2014-03-25 01:21:22.750 084 12514.12 48.05 54784.68 88888.00 2014-03-25 01:21:22.875 084 12514.10 48.05 54784.68 88888.00 2014-03-25 01:21:23.000 084 12514.02 48.05 54784.62 88888.00 2014-03-25 01:21:23.125 084 12514.02 48.05 54784.62 88888.00 2014-03-25 01:21:23.250 084 12514.05 48.05 54784.62 88888.00 2014-03-25 01:21:23.375 084 12514.12 48.05 54784.62 88888.00 2014-03-25 01:21:23.500 084 12514.20 48.02 54784.62 88888.00 2014-03-25 01:21:23.625 084 12514.23 48.02 54784.60 88888.00 2014-03-25 01:21:23.750 084 12514.17 48.02 54784.62 88888.00 2014-03-25 01:21:23.875 084 12514.10 48.05 54784.60 88888.00 2014-03-25 01:21:24.000 084 12514.08 48.02 54784.60 88888.00 2014-03-25 01:21:24.125 084 12514.10 48.02 54784.62 88888.00 2014-03-25 01:21:24.250 084 12514.10 48.02 54784.62 88888.00 2014-03-25 01:21:24.375 084 12514.15 48.08 54784.65 88888.00 2014-03-25 01:21:24.500 084 12514.15 48.05 54784.62 88888.00 2014-03-25 01:21:24.625 084 12514.17 48.05 54784.62 88888.00 2014-03-25 01:21:24.750 084 12514.17 48.05 54784.65 88888.00 2014-03-25 01:21:24.875 084 12514.17 48.05 54784.57 88888.00 2014-03-25 01:21:25.000 084 12514.17 48.05 54784.53 88888.00 2014-03-25 01:21:25.125 084 12514.12 48.05 54784.55 88888.00 2014-03-25 01:21:25.250 084 12514.08 48.05 54784.60 88888.00 2014-03-25 01:21:25.375 084 12514.17 48.05 54784.60 88888.00 2014-03-25 01:21:25.500 084 12514.23 48.05 54784.60 88888.00 2014-03-25 01:21:25.625 084 12514.25 48.05 54784.62 88888.00 2014-03-25 01:21:25.750 084 12514.20 48.05 54784.62 88888.00 2014-03-25 01:21:25.875 084 12514.17 48.08 54784.62 88888.00 2014-03-25 01:21:26.000 084 12514.20 48.08 54784.60 88888.00 2014-03-25 01:21:26.125 084 12514.17 48.08 54784.62 88888.00 2014-03-25 01:21:26.250 084 12514.17 48.05 54784.60 88888.00 2014-03-25 01:21:26.375 084 12514.23 48.08 54784.62 88888.00 2014-03-25 01:21:26.500 084 12514.27 48.10 54784.65 88888.00 2014-03-25 01:21:26.625 084 12514.30 48.08 54784.65 88888.00 2014-03-25 01:21:26.750 084 12514.25 48.08 54784.62 88888.00 2014-03-25 01:21:26.875 084 12514.20 48.08 54784.60 88888.00 2014-03-25 01:21:27.000 084 12514.20 48.05 54784.60 88888.00 2014-03-25 01:21:27.125 084 12514.25 48.05 54784.60 88888.00 2014-03-25 01:21:27.250 084 12514.25 48.08 54784.57 88888.00 2014-03-25 01:21:27.375 084 12514.23 48.08 54784.57 88888.00 2014-03-25 01:21:27.500 084 12514.17 48.08 54784.60 88888.00 2014-03-25 01:21:27.625 084 12514.17 48.08 54784.60 88888.00 2014-03-25 01:21:27.750 084 12514.25 48.10 54784.55 88888.00 2014-03-25 01:21:27.875 084 12514.30 48.08 54784.57 88888.00 2014-03-25 01:21:28.000 084 12514.27 48.10 54784.57 88888.00 2014-03-25 01:21:28.125 084 12514.27 48.10 54784.57 88888.00 2014-03-25 01:21:28.250 084 12514.27 48.10 54784.60 88888.00 2014-03-25 01:21:28.375 084 12514.33 48.08 54784.57 88888.00 2014-03-25 01:21:28.500 084 12514.30 48.05 54784.57 88888.00 2014-03-25 01:21:28.625 084 12514.27 48.05 54784.57 88888.00 2014-03-25 01:21:28.750 084 12514.30 48.08 54784.57 88888.00 2014-03-25 01:21:28.875 084 12514.33 48.08 54784.57 88888.00 2014-03-25 01:21:29.000 084 12514.30 48.10 54784.57 88888.00 2014-03-25 01:21:29.125 084 12514.35 48.12 54784.60 88888.00 2014-03-25 01:21:29.250 084 12514.40 48.10 54784.62 88888.00 2014-03-25 01:21:29.375 084 12514.40 48.10 54784.60 88888.00 2014-03-25 01:21:29.500 084 12514.35 48.10 54784.55 88888.00 2014-03-25 01:21:29.625 084 12514.33 48.08 54784.57 88888.00 2014-03-25 01:21:29.750 084 12514.35 48.12 54784.57 88888.00 2014-03-25 01:21:29.875 084 12514.45 48.17 54784.62 88888.00 2014-03-25 01:21:30.000 084 12514.45 48.12 54784.62 88888.00 2014-03-25 01:21:30.125 084 12514.35 48.10 54784.62 88888.00 2014-03-25 01:21:30.250 084 12514.30 48.12 54784.65 88888.00 2014-03-25 01:21:30.375 084 12514.38 48.15 54784.65 88888.00 2014-03-25 01:21:30.500 084 12514.48 48.15 54784.68 88888.00 2014-03-25 01:21:30.625 084 12514.50 48.12 54784.68 88888.00 2014-03-25 01:21:30.750 084 12514.42 48.12 54784.65 88888.00 2014-03-25 01:21:30.875 084 12514.40 48.17 54784.62 88888.00 2014-03-25 01:21:31.000 084 12514.42 48.17 54784.60 88888.00 2014-03-25 01:21:31.125 084 12514.40 48.17 54784.60 88888.00 2014-03-25 01:21:31.250 084 12514.38 48.17 54784.62 88888.00 2014-03-25 01:21:31.375 084 12514.40 48.15 54784.60 88888.00 2014-03-25 01:21:31.500 084 12514.38 48.15 54784.60 88888.00 2014-03-25 01:21:31.625 084 12514.42 48.15 54784.57 88888.00 2014-03-25 01:21:31.750 084 12514.50 48.15 54784.60 88888.00 2014-03-25 01:21:31.875 084 12514.48 48.12 54784.57 88888.00 2014-03-25 01:21:32.000 084 12514.45 48.17 54784.57 88888.00 2014-03-25 01:21:32.125 084 12514.45 48.17 54784.60 88888.00 2014-03-25 01:21:32.250 084 12514.40 48.12 54784.60 88888.00 2014-03-25 01:21:32.375 084 12514.45 48.17 54784.60 88888.00 2014-03-25 01:21:32.500 084 12514.45 48.15 54784.57 88888.00 2014-03-25 01:21:32.625 084 12514.40 48.17 54784.55 88888.00 2014-03-25 01:21:32.750 084 12514.40 48.20 54784.57 88888.00 2014-03-25 01:21:32.875 084 12514.40 48.17 54784.57 88888.00 2014-03-25 01:21:33.000 084 12514.40 48.17 54784.57 88888.00 2014-03-25 01:21:33.125 084 12514.42 48.17 54784.60 88888.00 2014-03-25 01:21:33.250 084 12514.40 48.15 54784.57 88888.00 2014-03-25 01:21:33.375 084 12514.40 48.12 54784.57 88888.00 2014-03-25 01:21:33.500 084 12514.40 48.17 54784.60 88888.00 2014-03-25 01:21:33.625 084 12514.50 48.20 54784.60 88888.00 2014-03-25 01:21:33.750 084 12514.52 48.25 54784.60 88888.00 2014-03-25 01:21:33.875 084 12514.50 48.25 54784.62 88888.00 2014-03-25 01:21:34.000 084 12514.48 48.23 54784.62 88888.00 2014-03-25 01:21:34.125 084 12514.48 48.23 54784.62 88888.00 2014-03-25 01:21:34.250 084 12514.50 48.20 54784.60 88888.00 2014-03-25 01:21:34.375 084 12514.52 48.20 54784.57 88888.00 2014-03-25 01:21:34.500 084 12514.48 48.20 54784.57 88888.00 2014-03-25 01:21:34.625 084 12514.48 48.23 54784.57 88888.00 2014-03-25 01:21:34.750 084 12514.48 48.25 54784.60 88888.00 2014-03-25 01:21:34.875 084 12514.52 48.25 54784.60 88888.00 2014-03-25 01:21:35.000 084 12514.52 48.23 54784.57 88888.00 2014-03-25 01:21:35.125 084 12514.60 48.23 54784.60 88888.00 2014-03-25 01:21:35.250 084 12514.58 48.23 54784.62 88888.00 2014-03-25 01:21:35.375 084 12514.58 48.25 54784.62 88888.00 2014-03-25 01:21:35.500 084 12514.55 48.27 54784.62 88888.00 2014-03-25 01:21:35.625 084 12514.52 48.23 54784.57 88888.00 2014-03-25 01:21:35.750 084 12514.52 48.23 54784.57 88888.00 2014-03-25 01:21:35.875 084 12514.60 48.25 54784.60 88888.00 2014-03-25 01:21:36.000 084 12514.58 48.25 54784.60 88888.00 2014-03-25 01:21:36.125 084 12514.58 48.23 54784.60 88888.00 2014-03-25 01:21:36.250 084 12514.58 48.23 54784.65 88888.00 2014-03-25 01:21:36.375 084 12514.60 48.25 54784.62 88888.00 2014-03-25 01:21:36.500 084 12514.58 48.20 54784.57 88888.00 2014-03-25 01:21:36.625 084 12514.58 48.17 54784.60 88888.00 2014-03-25 01:21:36.750 084 12514.65 48.23 54784.60 88888.00 2014-03-25 01:21:36.875 084 12514.67 48.25 54784.62 88888.00 2014-03-25 01:21:37.000 084 12514.67 48.25 54784.57 88888.00 2014-03-25 01:21:37.125 084 12514.67 48.25 54784.55 88888.00 2014-03-25 01:21:37.250 084 12514.62 48.23 54784.57 88888.00 2014-03-25 01:21:37.375 084 12514.70 48.25 54784.60 88888.00 2014-03-25 01:21:37.500 084 12514.67 48.27 54784.60 88888.00 2014-03-25 01:21:37.625 084 12514.65 48.27 54784.57 88888.00 2014-03-25 01:21:37.750 084 12514.65 48.25 54784.57 88888.00 2014-03-25 01:21:37.875 084 12514.65 48.25 54784.55 88888.00 2014-03-25 01:21:38.000 084 12514.65 48.25 54784.55 88888.00 2014-03-25 01:21:38.125 084 12514.62 48.25 54784.57 88888.00 2014-03-25 01:21:38.250 084 12514.65 48.25 54784.55 88888.00 2014-03-25 01:21:38.375 084 12514.70 48.25 54784.55 88888.00 2014-03-25 01:21:38.500 084 12514.65 48.25 54784.55 88888.00 2014-03-25 01:21:38.625 084 12514.70 48.25 54784.55 88888.00 2014-03-25 01:21:38.750 084 12514.80 48.25 54784.57 88888.00 2014-03-25 01:21:38.875 084 12514.70 48.27 54784.53 88888.00 2014-03-25 01:21:39.000 084 12514.60 48.25 54784.53 88888.00 2014-03-25 01:21:39.125 084 12514.58 48.25 54784.53 88888.00 2014-03-25 01:21:39.250 084 12514.62 48.27 54784.60 88888.00 2014-03-25 01:21:39.375 084 12514.67 48.27 54784.55 88888.00 2014-03-25 01:21:39.500 084 12514.70 48.27 54784.57 88888.00 2014-03-25 01:21:39.625 084 12514.67 48.25 54784.55 88888.00 2014-03-25 01:21:39.750 084 12514.65 48.27 54784.57 88888.00 2014-03-25 01:21:39.875 084 12514.70 48.33 54784.57 88888.00 2014-03-25 01:21:40.000 084 12514.75 48.30 54784.55 88888.00 2014-03-25 01:21:40.125 084 12514.70 48.35 54784.60 88888.00 2014-03-25 01:21:40.250 084 12514.67 48.38 54784.60 88888.00 2014-03-25 01:21:40.375 084 12514.73 48.35 54784.55 88888.00 2014-03-25 01:21:40.500 084 12514.73 48.35 54784.55 88888.00 2014-03-25 01:21:40.625 084 12514.67 48.30 54784.53 88888.00 2014-03-25 01:21:40.750 084 12514.75 48.30 54784.55 88888.00 2014-03-25 01:21:40.875 084 12514.77 48.30 54784.55 88888.00 2014-03-25 01:21:41.000 084 12514.77 48.33 54784.55 88888.00 2014-03-25 01:21:41.125 084 12514.67 48.33 54784.55 88888.00 2014-03-25 01:21:41.250 084 12514.65 48.33 54784.57 88888.00 2014-03-25 01:21:41.375 084 12514.70 48.33 54784.57 88888.00 2014-03-25 01:21:41.500 084 12514.80 48.35 54784.57 88888.00 2014-03-25 01:21:41.625 084 12514.83 48.35 54784.57 88888.00 2014-03-25 01:21:41.750 084 12514.85 48.33 54784.53 88888.00 2014-03-25 01:21:41.875 084 12514.77 48.33 54784.53 88888.00 2014-03-25 01:21:42.000 084 12514.77 48.33 54784.53 88888.00 2014-03-25 01:21:42.125 084 12514.77 48.38 54784.53 88888.00 2014-03-25 01:21:42.250 084 12514.75 48.35 54784.55 88888.00 2014-03-25 01:21:42.375 084 12514.85 48.33 54784.55 88888.00 2014-03-25 01:21:42.500 084 12514.83 48.33 54784.55 88888.00 2014-03-25 01:21:42.625 084 12514.83 48.30 54784.55 88888.00 2014-03-25 01:21:42.750 084 12514.77 48.30 54784.55 88888.00 2014-03-25 01:21:42.875 084 12514.80 48.30 54784.55 88888.00 2014-03-25 01:21:43.000 084 12514.85 48.30 54784.53 88888.00 2014-03-25 01:21:43.125 084 12514.85 48.27 54784.53 88888.00 2014-03-25 01:21:43.250 084 12514.80 48.30 54784.55 88888.00 2014-03-25 01:21:43.375 084 12514.77 48.33 54784.53 88888.00 2014-03-25 01:21:43.500 084 12514.83 48.35 54784.53 88888.00 2014-03-25 01:21:43.625 084 12514.80 48.35 54784.50 88888.00 2014-03-25 01:21:43.750 084 12514.73 48.27 54784.53 88888.00 2014-03-25 01:21:43.875 084 12514.67 48.27 54784.50 88888.00 2014-03-25 01:21:44.000 084 12514.77 48.27 54784.50 88888.00 2014-03-25 01:21:44.125 084 12514.85 48.30 54784.53 88888.00 2014-03-25 01:21:44.250 084 12514.88 48.27 54784.53 88888.00 2014-03-25 01:21:44.375 084 12514.88 48.27 54784.50 88888.00 2014-03-25 01:21:44.500 084 12514.75 48.30 54784.53 88888.00 2014-03-25 01:21:44.625 084 12514.75 48.30 54784.53 88888.00 2014-03-25 01:21:44.750 084 12514.75 48.30 54784.55 88888.00 2014-03-25 01:21:44.875 084 12514.77 48.33 54784.55 88888.00 2014-03-25 01:21:45.000 084 12514.67 48.33 54784.53 88888.00 2014-03-25 01:21:45.125 084 12514.60 48.33 54784.55 88888.00 2014-03-25 01:21:45.250 084 12514.52 48.33 54784.57 88888.00 2014-03-25 01:21:45.375 084 12514.62 48.38 54784.57 88888.00 2014-03-25 01:21:45.500 084 12514.62 48.33 54784.53 88888.00 2014-03-25 01:21:45.625 084 12514.67 48.33 54784.55 88888.00 2014-03-25 01:21:45.750 084 12514.62 48.30 54784.55 88888.00 2014-03-25 01:21:45.875 084 12514.60 48.30 54784.55 88888.00 2014-03-25 01:21:46.000 084 12514.62 48.27 54784.53 88888.00 2014-03-25 01:21:46.125 084 12514.70 48.30 54784.55 88888.00 2014-03-25 01:21:46.250 084 12514.73 48.33 54784.55 88888.00 2014-03-25 01:21:46.375 084 12514.75 48.35 54784.57 88888.00 2014-03-25 01:21:46.500 084 12514.67 48.35 54784.55 88888.00 2014-03-25 01:21:46.625 084 12514.65 48.33 54784.53 88888.00 2014-03-25 01:21:46.750 084 12514.73 48.33 54784.55 88888.00 2014-03-25 01:21:46.875 084 12514.77 48.33 54784.53 88888.00 2014-03-25 01:21:47.000 084 12514.80 48.30 54784.50 88888.00 2014-03-25 01:21:47.125 084 12514.77 48.30 54784.55 88888.00 2014-03-25 01:21:47.250 084 12514.70 48.27 54784.55 88888.00 2014-03-25 01:21:47.375 084 12514.67 48.25 54784.53 88888.00 2014-03-25 01:21:47.500 084 12514.67 48.30 54784.53 88888.00 2014-03-25 01:21:47.625 084 12514.67 48.27 54784.53 88888.00 2014-03-25 01:21:47.750 084 12514.67 48.30 54784.53 88888.00 2014-03-25 01:21:47.875 084 12514.70 48.27 54784.53 88888.00 2014-03-25 01:21:48.000 084 12514.73 48.27 54784.53 88888.00 2014-03-25 01:21:48.125 084 12514.67 48.33 54784.55 88888.00 2014-03-25 01:21:48.250 084 12514.65 48.30 54784.55 88888.00 2014-03-25 01:21:48.375 084 12514.65 48.30 54784.55 88888.00 2014-03-25 01:21:48.500 084 12514.62 48.27 54784.55 88888.00 2014-03-25 01:21:48.625 084 12514.75 48.30 54784.57 88888.00 2014-03-25 01:21:48.750 084 12514.75 48.33 54784.57 88888.00 2014-03-25 01:21:48.875 084 12514.62 48.27 54784.53 88888.00 2014-03-25 01:21:49.000 084 12514.60 48.25 54784.50 88888.00 2014-03-25 01:21:49.125 084 12514.65 48.27 54784.53 88888.00 2014-03-25 01:21:49.250 084 12514.65 48.27 54784.55 88888.00 2014-03-25 01:21:49.375 084 12514.75 48.33 54784.55 88888.00 2014-03-25 01:21:49.500 084 12514.65 48.27 54784.53 88888.00 2014-03-25 01:21:49.625 084 12514.65 48.23 54784.47 88888.00 2014-03-25 01:21:49.750 084 12514.75 48.25 54784.50 88888.00 2014-03-25 01:21:49.875 084 12514.80 48.27 54784.53 88888.00 2014-03-25 01:21:50.000 084 12514.75 48.27 54784.53 88888.00 2014-03-25 01:21:50.125 084 12514.73 48.25 54784.55 88888.00 2014-03-25 01:21:50.250 084 12514.70 48.25 54784.57 88888.00 2014-03-25 01:21:50.375 084 12514.73 48.27 54784.55 88888.00 2014-03-25 01:21:50.500 084 12514.75 48.27 54784.55 88888.00 2014-03-25 01:21:50.625 084 12514.75 48.25 54784.57 88888.00 2014-03-25 01:21:50.750 084 12514.77 48.25 54784.57 88888.00 2014-03-25 01:21:50.875 084 12514.77 48.25 54784.55 88888.00 2014-03-25 01:21:51.000 084 12514.80 48.25 54784.53 88888.00 2014-03-25 01:21:51.125 084 12514.83 48.25 54784.55 88888.00 2014-03-25 01:21:51.250 084 12514.77 48.23 54784.57 88888.00 2014-03-25 01:21:51.375 084 12514.80 48.25 54784.60 88888.00 2014-03-25 01:21:51.500 084 12514.80 48.25 54784.57 88888.00 2014-03-25 01:21:51.625 084 12514.75 48.20 54784.57 88888.00 2014-03-25 01:21:51.750 084 12514.73 48.20 54784.53 88888.00 2014-03-25 01:21:51.875 084 12514.70 48.20 54784.53 88888.00 2014-03-25 01:21:52.000 084 12514.73 48.20 54784.53 88888.00 2014-03-25 01:21:52.125 084 12514.70 48.23 54784.55 88888.00 2014-03-25 01:21:52.250 084 12514.65 48.25 54784.55 88888.00 2014-03-25 01:21:52.375 084 12514.65 48.27 54784.55 88888.00 2014-03-25 01:21:52.500 084 12514.67 48.25 54784.55 88888.00 2014-03-25 01:21:52.625 084 12514.75 48.25 54784.55 88888.00 2014-03-25 01:21:52.750 084 12514.75 48.25 54784.55 88888.00 2014-03-25 01:21:52.875 084 12514.77 48.27 54784.57 88888.00 2014-03-25 01:21:53.000 084 12514.77 48.27 54784.55 88888.00 2014-03-25 01:21:53.125 084 12514.80 48.25 54784.55 88888.00 2014-03-25 01:21:53.250 084 12514.83 48.23 54784.53 88888.00 2014-03-25 01:21:53.375 084 12514.83 48.23 54784.53 88888.00 2014-03-25 01:21:53.500 084 12514.75 48.25 54784.55 88888.00 2014-03-25 01:21:53.625 084 12514.70 48.27 54784.60 88888.00 2014-03-25 01:21:53.750 084 12514.65 48.25 54784.55 88888.00 2014-03-25 01:21:53.875 084 12514.73 48.23 54784.53 88888.00 2014-03-25 01:21:54.000 084 12514.73 48.25 54784.55 88888.00 2014-03-25 01:21:54.125 084 12514.73 48.27 54784.55 88888.00 2014-03-25 01:21:54.250 084 12514.70 48.25 54784.60 88888.00 2014-03-25 01:21:54.375 084 12514.75 48.23 54784.57 88888.00 2014-03-25 01:21:54.500 084 12514.75 48.23 54784.57 88888.00 2014-03-25 01:21:54.625 084 12514.77 48.23 54784.55 88888.00 2014-03-25 01:21:54.750 084 12514.80 48.25 54784.55 88888.00 2014-03-25 01:21:54.875 084 12514.73 48.25 54784.57 88888.00 2014-03-25 01:21:55.000 084 12514.75 48.20 54784.55 88888.00 2014-03-25 01:21:55.125 084 12514.70 48.20 54784.55 88888.00 2014-03-25 01:21:55.250 084 12514.62 48.17 54784.57 88888.00 2014-03-25 01:21:55.375 084 12514.67 48.23 54784.57 88888.00 2014-03-25 01:21:55.500 084 12514.62 48.25 54784.60 88888.00 2014-03-25 01:21:55.625 084 12514.65 48.25 54784.60 88888.00 2014-03-25 01:21:55.750 084 12514.67 48.25 54784.60 88888.00 2014-03-25 01:21:55.875 084 12514.67 48.25 54784.57 88888.00 2014-03-25 01:21:56.000 084 12514.65 48.23 54784.57 88888.00 2014-03-25 01:21:56.125 084 12514.60 48.23 54784.55 88888.00 2014-03-25 01:21:56.250 084 12514.60 48.23 54784.57 88888.00 2014-03-25 01:21:56.375 084 12514.67 48.23 54784.60 88888.00 2014-03-25 01:21:56.500 084 12514.67 48.25 54784.60 88888.00 2014-03-25 01:21:56.625 084 12514.65 48.23 54784.60 88888.00 2014-03-25 01:21:56.750 084 12514.67 48.23 54784.57 88888.00 2014-03-25 01:21:56.875 084 12514.67 48.23 54784.55 88888.00 2014-03-25 01:21:57.000 084 12514.70 48.23 54784.55 88888.00 2014-03-25 01:21:57.125 084 12514.65 48.23 54784.60 88888.00 2014-03-25 01:21:57.250 084 12514.65 48.23 54784.62 88888.00 2014-03-25 01:21:57.375 084 12514.65 48.20 54784.60 88888.00 2014-03-25 01:21:57.500 084 12514.67 48.17 54784.57 88888.00 2014-03-25 01:21:57.625 084 12514.65 48.23 54784.60 88888.00 2014-03-25 01:21:57.750 084 12514.60 48.25 54784.60 88888.00 2014-03-25 01:21:57.875 084 12514.67 48.23 54784.60 88888.00 2014-03-25 01:21:58.000 084 12514.67 48.20 54784.57 88888.00 2014-03-25 01:21:58.125 084 12514.67 48.20 54784.60 88888.00 2014-03-25 01:21:58.250 084 12514.67 48.17 54784.62 88888.00 2014-03-25 01:21:58.375 084 12514.77 48.20 54784.60 88888.00 2014-03-25 01:21:58.500 084 12514.75 48.20 54784.60 88888.00 2014-03-25 01:21:58.625 084 12514.75 48.17 54784.60 88888.00 2014-03-25 01:21:58.750 084 12514.73 48.15 54784.62 88888.00 2014-03-25 01:21:58.875 084 12514.70 48.15 54784.62 88888.00 2014-03-25 01:21:59.000 084 12514.70 48.15 54784.60 88888.00 2014-03-25 01:21:59.125 084 12514.73 48.15 54784.60 88888.00 2014-03-25 01:21:59.250 084 12514.70 48.15 54784.62 88888.00 2014-03-25 01:21:59.375 084 12514.73 48.17 54784.62 88888.00 2014-03-25 01:21:59.500 084 12514.73 48.17 54784.60 88888.00 2014-03-25 01:21:59.625 084 12514.73 48.17 54784.60 88888.00 2014-03-25 01:21:59.750 084 12514.67 48.17 54784.62 88888.00 2014-03-25 01:21:59.875 084 12514.62 48.17 54784.62 88888.00 2014-03-25 01:22:00.000 084 12514.62 48.17 54784.60 88888.00 2014-03-25 01:22:00.125 084 12514.65 48.20 54784.65 88888.00 2014-03-25 01:22:00.250 084 12514.75 48.17 54784.65 88888.00 2014-03-25 01:22:00.375 084 12514.73 48.15 54784.57 88888.00 2014-03-25 01:22:00.500 084 12514.73 48.17 54784.60 88888.00 2014-03-25 01:22:00.625 084 12514.67 48.20 54784.62 88888.00 2014-03-25 01:22:00.750 084 12514.60 48.17 54784.62 88888.00 2014-03-25 01:22:00.875 084 12514.60 48.17 54784.62 88888.00 2014-03-25 01:22:01.000 084 12514.62 48.17 54784.60 88888.00 2014-03-25 01:22:01.125 084 12514.65 48.17 54784.60 88888.00 2014-03-25 01:22:01.250 084 12514.55 48.15 54784.62 88888.00 2014-03-25 01:22:01.375 084 12514.60 48.17 54784.60 88888.00 2014-03-25 01:22:01.500 084 12514.62 48.17 54784.57 88888.00 2014-03-25 01:22:01.625 084 12514.60 48.17 54784.60 88888.00 2014-03-25 01:22:01.750 084 12514.62 48.15 54784.60 88888.00 2014-03-25 01:22:01.875 084 12514.58 48.15 54784.57 88888.00 2014-03-25 01:22:02.000 084 12514.50 48.17 54784.57 88888.00 2014-03-25 01:22:02.125 084 12514.60 48.17 54784.60 88888.00 2014-03-25 01:22:02.250 084 12514.55 48.17 54784.62 88888.00 2014-03-25 01:22:02.375 084 12514.55 48.17 54784.60 88888.00 2014-03-25 01:22:02.500 084 12514.58 48.17 54784.60 88888.00 2014-03-25 01:22:02.625 084 12514.60 48.17 54784.62 88888.00 2014-03-25 01:22:02.750 084 12514.60 48.15 54784.62 88888.00 2014-03-25 01:22:02.875 084 12514.58 48.12 54784.62 88888.00 2014-03-25 01:22:03.000 084 12514.60 48.12 54784.62 88888.00 2014-03-25 01:22:03.125 084 12514.58 48.15 54784.62 88888.00 2014-03-25 01:22:03.250 084 12514.50 48.12 54784.60 88888.00 2014-03-25 01:22:03.375 084 12514.55 48.12 54784.60 88888.00 2014-03-25 01:22:03.500 084 12514.58 48.12 54784.62 88888.00 2014-03-25 01:22:03.625 084 12514.60 48.12 54784.62 88888.00 2014-03-25 01:22:03.750 084 12514.60 48.12 54784.62 88888.00 2014-03-25 01:22:03.875 084 12514.60 48.15 54784.65 88888.00 2014-03-25 01:22:04.000 084 12514.60 48.15 54784.62 88888.00 2014-03-25 01:22:04.125 084 12514.60 48.15 54784.65 88888.00 2014-03-25 01:22:04.250 084 12514.60 48.15 54784.65 88888.00 2014-03-25 01:22:04.375 084 12514.60 48.15 54784.68 88888.00 2014-03-25 01:22:04.500 084 12514.58 48.15 54784.68 88888.00 2014-03-25 01:22:04.625 084 12514.62 48.15 54784.65 88888.00 2014-03-25 01:22:04.750 084 12514.60 48.15 54784.68 88888.00 2014-03-25 01:22:04.875 084 12514.58 48.17 54784.62 88888.00 2014-03-25 01:22:05.000 084 12514.60 48.12 54784.60 88888.00 2014-03-25 01:22:05.125 084 12514.75 48.12 54784.62 88888.00 2014-03-25 01:22:05.250 084 12514.83 48.12 54784.62 88888.00 2014-03-25 01:22:05.375 084 12514.80 48.17 54784.62 88888.00 2014-03-25 01:22:05.500 084 12514.80 48.15 54784.62 88888.00 2014-03-25 01:22:05.625 084 12514.80 48.12 54784.65 88888.00 2014-03-25 01:22:05.750 084 12514.77 48.12 54784.65 88888.00 2014-03-25 01:22:05.875 084 12514.80 48.17 54784.62 88888.00 2014-03-25 01:22:06.000 084 12514.83 48.15 54784.60 88888.00 2014-03-25 01:22:06.125 084 12514.77 48.12 54784.60 88888.00 2014-03-25 01:22:06.250 084 12514.67 48.12 54784.60 88888.00 2014-03-25 01:22:06.375 084 12514.70 48.15 54784.60 88888.00 2014-03-25 01:22:06.500 084 12514.70 48.20 54784.62 88888.00 2014-03-25 01:22:06.625 084 12514.62 48.17 54784.62 88888.00 2014-03-25 01:22:06.750 084 12514.60 48.12 54784.57 88888.00 2014-03-25 01:22:06.875 084 12514.62 48.15 54784.60 88888.00 2014-03-25 01:22:07.000 084 12514.58 48.12 54784.60 88888.00 2014-03-25 01:22:07.125 084 12514.58 48.12 54784.62 88888.00 2014-03-25 01:22:07.250 084 12514.55 48.10 54784.60 88888.00 2014-03-25 01:22:07.375 084 12514.65 48.10 54784.60 88888.00 2014-03-25 01:22:07.500 084 12514.75 48.12 54784.57 88888.00 2014-03-25 01:22:07.625 084 12514.75 48.12 54784.60 88888.00 2014-03-25 01:22:07.750 084 12514.73 48.15 54784.60 88888.00 2014-03-25 01:22:07.875 084 12514.62 48.12 54784.62 88888.00 2014-03-25 01:22:08.000 084 12514.55 48.15 54784.57 88888.00 2014-03-25 01:22:08.125 084 12514.60 48.15 54784.60 88888.00 2014-03-25 01:22:08.250 084 12514.58 48.15 54784.65 88888.00 2014-03-25 01:22:08.375 084 12514.58 48.15 54784.60 88888.00 2014-03-25 01:22:08.500 084 12514.58 48.12 54784.60 88888.00 2014-03-25 01:22:08.625 084 12514.55 48.15 54784.62 88888.00 2014-03-25 01:22:08.750 084 12514.62 48.17 54784.62 88888.00 2014-03-25 01:22:08.875 084 12514.62 48.17 54784.65 88888.00 2014-03-25 01:22:09.000 084 12514.55 48.15 54784.60 88888.00 2014-03-25 01:22:09.125 084 12514.58 48.15 54784.60 88888.00 2014-03-25 01:22:09.250 084 12514.60 48.12 54784.62 88888.00 2014-03-25 01:22:09.375 084 12514.65 48.15 54784.65 88888.00 2014-03-25 01:22:09.500 084 12514.62 48.12 54784.62 88888.00 2014-03-25 01:22:09.625 084 12514.58 48.12 54784.62 88888.00 2014-03-25 01:22:09.750 084 12514.50 48.15 54784.65 88888.00 2014-03-25 01:22:09.875 084 12514.52 48.17 54784.62 88888.00 2014-03-25 01:22:10.000 084 12514.52 48.15 54784.60 88888.00 2014-03-25 01:22:10.125 084 12514.52 48.12 54784.60 88888.00 2014-03-25 01:22:10.250 084 12514.55 48.10 54784.62 88888.00 2014-03-25 01:22:10.375 084 12514.65 48.10 54784.62 88888.00 2014-03-25 01:22:10.500 084 12514.60 48.10 54784.62 88888.00 2014-03-25 01:22:10.625 084 12514.55 48.08 54784.62 88888.00 2014-03-25 01:22:10.750 084 12514.55 48.12 54784.65 88888.00 2014-03-25 01:22:10.875 084 12514.62 48.10 54784.62 88888.00 2014-03-25 01:22:11.000 084 12514.70 48.12 54784.62 88888.00 2014-03-25 01:22:11.125 084 12514.65 48.15 54784.65 88888.00 2014-03-25 01:22:11.250 084 12514.58 48.15 54784.68 88888.00 2014-03-25 01:22:11.375 084 12514.65 48.15 54784.70 88888.00 2014-03-25 01:22:11.500 084 12514.65 48.15 54784.68 88888.00 2014-03-25 01:22:11.625 084 12514.60 48.10 54784.62 88888.00 2014-03-25 01:22:11.750 084 12514.60 48.12 54784.62 88888.00 2014-03-25 01:22:11.875 084 12514.58 48.12 54784.62 88888.00 2014-03-25 01:22:12.000 084 12514.62 48.15 54784.62 88888.00 2014-03-25 01:22:12.125 084 12514.65 48.17 54784.65 88888.00 2014-03-25 01:22:12.250 084 12514.65 48.20 54784.68 88888.00 2014-03-25 01:22:12.375 084 12514.73 48.17 54784.68 88888.00 2014-03-25 01:22:12.500 084 12514.67 48.17 54784.68 88888.00 2014-03-25 01:22:12.625 084 12514.65 48.17 54784.65 88888.00 2014-03-25 01:22:12.750 084 12514.67 48.12 54784.62 88888.00 2014-03-25 01:22:12.875 084 12514.73 48.10 54784.62 88888.00 2014-03-25 01:22:13.000 084 12514.67 48.10 54784.62 88888.00 2014-03-25 01:22:13.125 084 12514.60 48.12 54784.65 88888.00 2014-03-25 01:22:13.250 084 12514.65 48.10 54784.62 88888.00 2014-03-25 01:22:13.375 084 12514.80 48.15 54784.60 88888.00 2014-03-25 01:22:13.500 084 12514.88 48.12 54784.60 88888.00 2014-03-25 01:22:13.625 084 12514.80 48.12 54784.60 88888.00 2014-03-25 01:22:13.750 084 12514.70 48.15 54784.62 88888.00 2014-03-25 01:22:13.875 084 12514.65 48.15 54784.62 88888.00 2014-03-25 01:22:14.000 084 12514.58 48.12 54784.62 88888.00 2014-03-25 01:22:14.125 084 12514.52 48.15 54784.60 88888.00 2014-03-25 01:22:14.250 084 12514.52 48.15 54784.60 88888.00 2014-03-25 01:22:14.375 084 12514.60 48.15 54784.62 88888.00 2014-03-25 01:22:14.500 084 12514.65 48.15 54784.65 88888.00 2014-03-25 01:22:14.625 084 12514.62 48.15 54784.62 88888.00 2014-03-25 01:22:14.750 084 12514.62 48.17 54784.60 88888.00 2014-03-25 01:22:14.875 084 12514.65 48.17 54784.62 88888.00 2014-03-25 01:22:15.000 084 12514.67 48.20 54784.65 88888.00 2014-03-25 01:22:15.125 084 12514.65 48.17 54784.65 88888.00 2014-03-25 01:22:15.250 084 12514.55 48.17 54784.62 88888.00 2014-03-25 01:22:15.375 084 12514.65 48.23 54784.60 88888.00 2014-03-25 01:22:15.500 084 12514.75 48.20 54784.62 88888.00 2014-03-25 01:22:15.625 084 12514.70 48.20 54784.62 88888.00 2014-03-25 01:22:15.750 084 12514.67 48.17 54784.62 88888.00 2014-03-25 01:22:15.875 084 12514.65 48.17 54784.60 88888.00 2014-03-25 01:22:16.000 084 12514.62 48.20 54784.57 88888.00 2014-03-25 01:22:16.125 084 12514.60 48.20 54784.62 88888.00 2014-03-25 01:22:16.250 084 12514.60 48.17 54784.62 88888.00 2014-03-25 01:22:16.375 084 12514.67 48.20 54784.62 88888.00 2014-03-25 01:22:16.500 084 12514.70 48.17 54784.65 88888.00 2014-03-25 01:22:16.625 084 12514.73 48.20 54784.65 88888.00 2014-03-25 01:22:16.750 084 12514.77 48.20 54784.65 88888.00 2014-03-25 01:22:16.875 084 12514.80 48.17 54784.62 88888.00 2014-03-25 01:22:17.000 084 12514.77 48.20 54784.57 88888.00 2014-03-25 01:22:17.125 084 12514.73 48.20 54784.60 88888.00 2014-03-25 01:22:17.250 084 12514.70 48.17 54784.57 88888.00 2014-03-25 01:22:17.375 084 12514.75 48.17 54784.57 88888.00 2014-03-25 01:22:17.500 084 12514.73 48.17 54784.57 88888.00 2014-03-25 01:22:17.625 084 12514.77 48.20 54784.62 88888.00 2014-03-25 01:22:17.750 084 12514.80 48.23 54784.65 88888.00 2014-03-25 01:22:17.875 084 12514.75 48.23 54784.62 88888.00 2014-03-25 01:22:18.000 084 12514.77 48.20 54784.57 88888.00 2014-03-25 01:22:18.125 084 12514.70 48.15 54784.57 88888.00 2014-03-25 01:22:18.250 084 12514.62 48.17 54784.57 88888.00 2014-03-25 01:22:18.375 084 12514.58 48.15 54784.53 88888.00 2014-03-25 01:22:18.500 084 12514.65 48.20 54784.60 88888.00 2014-03-25 01:22:18.625 084 12514.75 48.23 54784.60 88888.00 2014-03-25 01:22:18.750 084 12514.75 48.25 54784.60 88888.00 2014-03-25 01:22:18.875 084 12514.67 48.23 54784.57 88888.00 2014-03-25 01:22:19.000 084 12514.62 48.23 54784.55 88888.00 2014-03-25 01:22:19.125 084 12514.65 48.25 54784.57 88888.00 2014-03-25 01:22:19.250 084 12514.62 48.20 54784.57 88888.00 2014-03-25 01:22:19.375 084 12514.65 48.20 54784.55 88888.00 2014-03-25 01:22:19.500 084 12514.65 48.20 54784.60 88888.00 2014-03-25 01:22:19.625 084 12514.67 48.23 54784.55 88888.00 2014-03-25 01:22:19.750 084 12514.73 48.23 54784.53 88888.00 2014-03-25 01:22:19.875 084 12514.77 48.23 54784.57 88888.00 2014-03-25 01:22:20.000 084 12514.80 48.20 54784.55 88888.00 2014-03-25 01:22:20.125 084 12514.75 48.20 54784.57 88888.00 2014-03-25 01:22:20.250 084 12514.75 48.20 54784.57 88888.00 2014-03-25 01:22:20.375 084 12514.73 48.23 54784.57 88888.00 2014-03-25 01:22:20.500 084 12514.65 48.23 54784.57 88888.00 2014-03-25 01:22:20.625 084 12514.58 48.20 54784.55 88888.00 2014-03-25 01:22:20.750 084 12514.60 48.23 54784.57 88888.00 2014-03-25 01:22:20.875 084 12514.67 48.23 54784.60 88888.00 2014-03-25 01:22:21.000 084 12514.73 48.25 54784.57 88888.00 2014-03-25 01:22:21.125 084 12514.65 48.23 54784.57 88888.00 2014-03-25 01:22:21.250 084 12514.67 48.20 54784.60 88888.00 2014-03-25 01:22:21.375 084 12514.75 48.23 54784.57 88888.00 2014-03-25 01:22:21.500 084 12514.75 48.25 54784.62 88888.00 2014-03-25 01:22:21.625 084 12514.77 48.27 54784.60 88888.00 2014-03-25 01:22:21.750 084 12514.75 48.25 54784.57 88888.00 2014-03-25 01:22:21.875 084 12514.77 48.25 54784.60 88888.00 2014-03-25 01:22:22.000 084 12514.88 48.27 54784.60 88888.00 2014-03-25 01:22:22.125 084 12514.88 48.25 54784.62 88888.00 2014-03-25 01:22:22.250 084 12514.85 48.23 54784.57 88888.00 2014-03-25 01:22:22.375 084 12514.85 48.23 54784.55 88888.00 2014-03-25 01:22:22.500 084 12514.77 48.27 54784.57 88888.00 2014-03-25 01:22:22.625 084 12514.73 48.27 54784.60 88888.00 2014-03-25 01:22:22.750 084 12514.80 48.27 54784.62 88888.00 2014-03-25 01:22:22.875 084 12514.90 48.25 54784.60 88888.00 2014-03-25 01:22:23.000 084 12514.85 48.25 54784.57 88888.00 2014-03-25 01:22:23.125 084 12514.80 48.25 54784.55 88888.00 2014-03-25 01:22:23.250 084 12514.75 48.25 54784.57 88888.00 2014-03-25 01:22:23.375 084 12514.80 48.27 54784.57 88888.00 2014-03-25 01:22:23.500 084 12514.80 48.27 54784.55 88888.00 2014-03-25 01:22:23.625 084 12514.77 48.27 54784.55 88888.00 2014-03-25 01:22:23.750 084 12514.80 48.25 54784.57 88888.00 2014-03-25 01:22:23.875 084 12514.88 48.27 54784.60 88888.00 2014-03-25 01:22:24.000 084 12514.88 48.27 54784.57 88888.00 2014-03-25 01:22:24.125 084 12514.85 48.30 54784.57 88888.00 2014-03-25 01:22:24.250 084 12514.85 48.27 54784.57 88888.00 2014-03-25 01:22:24.375 084 12514.85 48.25 54784.55 88888.00 2014-03-25 01:22:24.500 084 12514.85 48.27 54784.55 88888.00 2014-03-25 01:22:24.625 084 12514.92 48.25 54784.57 88888.00 2014-03-25 01:22:24.750 084 12515.00 48.27 54784.57 88888.00 2014-03-25 01:22:24.875 084 12514.98 48.25 54784.55 88888.00 2014-03-25 01:22:25.000 084 12514.98 48.25 54784.55 88888.00 2014-03-25 01:22:25.125 084 12514.92 48.27 54784.55 88888.00 2014-03-25 01:22:25.250 084 12514.92 48.27 54784.55 88888.00 2014-03-25 01:22:25.375 084 12515.08 48.27 54784.55 88888.00 2014-03-25 01:22:25.500 084 12515.12 48.33 54784.55 88888.00 2014-03-25 01:22:25.625 084 12515.02 48.30 54784.57 88888.00 2014-03-25 01:22:25.750 084 12515.02 48.33 54784.55 88888.00 2014-03-25 01:22:25.875 084 12515.05 48.33 54784.55 88888.00 2014-03-25 01:22:26.000 084 12515.05 48.30 54784.53 88888.00 2014-03-25 01:22:26.125 084 12515.02 48.30 54784.55 88888.00 2014-03-25 01:22:26.250 084 12515.10 48.25 54784.57 88888.00 2014-03-25 01:22:26.375 084 12515.15 48.27 54784.55 88888.00 2014-03-25 01:22:26.500 084 12515.12 48.35 54784.57 88888.00 2014-03-25 01:22:26.625 084 12515.05 48.27 54784.55 88888.00 2014-03-25 01:22:26.750 084 12515.10 48.25 54784.55 88888.00 2014-03-25 01:22:26.875 084 12515.10 48.30 54784.53 88888.00 2014-03-25 01:22:27.000 084 12515.08 48.30 54784.55 88888.00 2014-03-25 01:22:27.125 084 12515.05 48.25 54784.55 88888.00 2014-03-25 01:22:27.250 084 12515.02 48.25 54784.53 88888.00 2014-03-25 01:22:27.375 084 12515.12 48.30 54784.53 88888.00 2014-03-25 01:22:27.500 084 12515.10 48.30 54784.55 88888.00 2014-03-25 01:22:27.625 084 12515.05 48.30 54784.57 88888.00 2014-03-25 01:22:27.750 084 12515.05 48.30 54784.57 88888.00 2014-03-25 01:22:27.875 084 12515.12 48.33 54784.60 88888.00 2014-03-25 01:22:28.000 084 12515.15 48.33 54784.55 88888.00 2014-03-25 01:22:28.125 084 12515.08 48.30 54784.55 88888.00 2014-03-25 01:22:28.250 084 12514.98 48.33 54784.55 88888.00 2014-03-25 01:22:28.375 084 12515.08 48.35 54784.57 88888.00 2014-03-25 01:22:28.500 084 12515.15 48.30 54784.57 88888.00 2014-03-25 01:22:28.625 084 12515.17 48.25 54784.55 88888.00 2014-03-25 01:22:28.750 084 12515.12 48.27 54784.55 88888.00 2014-03-25 01:22:28.875 084 12515.10 48.27 54784.57 88888.00 2014-03-25 01:22:29.000 084 12515.15 48.30 54784.55 88888.00 2014-03-25 01:22:29.125 084 12515.17 48.35 54784.55 88888.00 2014-03-25 01:22:29.250 084 12515.10 48.33 54784.55 88888.00 2014-03-25 01:22:29.375 084 12515.17 48.33 54784.55 88888.00 2014-03-25 01:22:29.500 084 12515.15 48.33 54784.53 88888.00 2014-03-25 01:22:29.625 084 12515.17 48.35 54784.50 88888.00 2014-03-25 01:22:29.750 084 12515.17 48.33 54784.53 88888.00 2014-03-25 01:22:29.875 084 12515.15 48.33 54784.55 88888.00 2014-03-25 01:22:30.000 084 12515.15 48.30 54784.55 88888.00 2014-03-25 01:22:30.125 084 12515.10 48.30 54784.55 88888.00 2014-03-25 01:22:30.250 084 12515.08 48.30 54784.55 88888.00 2014-03-25 01:22:30.375 084 12515.15 48.35 54784.53 88888.00 2014-03-25 01:22:30.500 084 12515.15 48.38 54784.57 88888.00 2014-03-25 01:22:30.625 084 12515.12 48.38 54784.57 88888.00 2014-03-25 01:22:30.750 084 12515.12 48.33 54784.55 88888.00 2014-03-25 01:22:30.875 084 12515.12 48.33 54784.55 88888.00 2014-03-25 01:22:31.000 084 12515.15 48.35 54784.55 88888.00 2014-03-25 01:22:31.125 084 12515.20 48.33 54784.53 88888.00 2014-03-25 01:22:31.250 084 12515.17 48.35 54784.53 88888.00 2014-03-25 01:22:31.375 084 12515.20 48.35 54784.57 88888.00 2014-03-25 01:22:31.500 084 12515.25 48.38 54784.55 88888.00 2014-03-25 01:22:31.625 084 12515.25 48.38 54784.55 88888.00 2014-03-25 01:22:31.750 084 12515.17 48.35 54784.53 88888.00 2014-03-25 01:22:31.875 084 12515.17 48.38 54784.53 88888.00 2014-03-25 01:22:32.000 084 12515.17 48.35 54784.53 88888.00 2014-03-25 01:22:32.125 084 12515.23 48.35 54784.55 88888.00 2014-03-25 01:22:32.250 084 12515.25 48.33 54784.55 88888.00 2014-03-25 01:22:32.375 084 12515.30 48.35 54784.55 88888.00 2014-03-25 01:22:32.500 084 12515.30 48.35 54784.57 88888.00 2014-03-25 01:22:32.625 084 12515.30 48.35 54784.60 88888.00 2014-03-25 01:22:32.750 084 12515.23 48.33 54784.57 88888.00 2014-03-25 01:22:32.875 084 12515.23 48.30 54784.55 88888.00 2014-03-25 01:22:33.000 084 12515.25 48.35 54784.55 88888.00 2014-03-25 01:22:33.125 084 12515.27 48.38 54784.57 88888.00 2014-03-25 01:22:33.250 084 12515.23 48.35 54784.55 88888.00 2014-03-25 01:22:33.375 084 12515.27 48.35 54784.57 88888.00 2014-03-25 01:22:33.500 084 12515.23 48.35 54784.57 88888.00 2014-03-25 01:22:33.625 084 12515.23 48.38 54784.57 88888.00 2014-03-25 01:22:33.750 084 12515.23 48.38 54784.60 88888.00 2014-03-25 01:22:33.875 084 12515.25 48.38 54784.62 88888.00 2014-03-25 01:22:34.000 084 12515.25 48.38 54784.55 88888.00 2014-03-25 01:22:34.125 084 12515.27 48.38 54784.55 88888.00 2014-03-25 01:22:34.250 084 12515.20 48.35 54784.55 88888.00 2014-03-25 01:22:34.375 084 12515.20 48.35 54784.55 88888.00 2014-03-25 01:22:34.500 084 12515.23 48.33 54784.55 88888.00 2014-03-25 01:22:34.625 084 12515.25 48.35 54784.53 88888.00 2014-03-25 01:22:34.750 084 12515.25 48.38 54784.53 88888.00 2014-03-25 01:22:34.875 084 12515.25 48.35 54784.50 88888.00 2014-03-25 01:22:35.000 084 12515.25 48.38 54784.53 88888.00 2014-03-25 01:22:35.125 084 12515.23 48.35 54784.50 88888.00 2014-03-25 01:22:35.250 084 12515.20 48.33 54784.53 88888.00 2014-03-25 01:22:35.375 084 12515.20 48.38 54784.53 88888.00 2014-03-25 01:22:35.500 084 12515.20 48.40 54784.55 88888.00 2014-03-25 01:22:35.625 084 12515.25 48.40 54784.53 88888.00 2014-03-25 01:22:35.750 084 12515.30 48.42 54784.55 88888.00 2014-03-25 01:22:35.875 084 12515.33 48.45 54784.55 88888.00 2014-03-25 01:22:36.000 084 12515.35 48.45 54784.55 88888.00 2014-03-25 01:22:36.125 084 12515.27 48.38 54784.53 88888.00 2014-03-25 01:22:36.250 084 12515.25 48.38 54784.53 88888.00 2014-03-25 01:22:36.375 084 12515.33 48.38 54784.55 88888.00 2014-03-25 01:22:36.500 084 12515.27 48.40 54784.55 88888.00 2014-03-25 01:22:36.625 084 12515.27 48.38 54784.55 88888.00 2014-03-25 01:22:36.750 084 12515.30 48.40 54784.60 88888.00 2014-03-25 01:22:36.875 084 12515.30 48.40 54784.60 88888.00 2014-03-25 01:22:37.000 084 12515.30 48.38 54784.55 88888.00 2014-03-25 01:22:37.125 084 12515.35 48.38 54784.55 88888.00 2014-03-25 01:22:37.250 084 12515.30 48.33 54784.53 88888.00 2014-03-25 01:22:37.375 084 12515.38 48.38 54784.53 88888.00 2014-03-25 01:22:37.500 084 12515.40 48.38 54784.55 88888.00 2014-03-25 01:22:37.625 084 12515.38 48.35 54784.55 88888.00 2014-03-25 01:22:37.750 084 12515.38 48.38 54784.53 88888.00 2014-03-25 01:22:37.875 084 12515.38 48.35 54784.53 88888.00 2014-03-25 01:22:38.000 084 12515.40 48.38 54784.53 88888.00 2014-03-25 01:22:38.125 084 12515.42 48.38 54784.55 88888.00 2014-03-25 01:22:38.250 084 12515.45 48.42 54784.57 88888.00 2014-03-25 01:22:38.375 084 12515.42 48.42 54784.53 88888.00 2014-03-25 01:22:38.500 084 12515.42 48.40 54784.53 88888.00 2014-03-25 01:22:38.625 084 12515.42 48.40 54784.53 88888.00 2014-03-25 01:22:38.750 084 12515.40 48.38 54784.55 88888.00 2014-03-25 01:22:38.875 084 12515.35 48.38 54784.55 88888.00 2014-03-25 01:22:39.000 084 12515.33 48.38 54784.53 88888.00 2014-03-25 01:22:39.125 084 12515.35 48.40 54784.55 88888.00 2014-03-25 01:22:39.250 084 12515.35 48.40 54784.57 88888.00 2014-03-25 01:22:39.375 084 12515.38 48.45 54784.60 88888.00 2014-03-25 01:22:39.500 084 12515.42 48.45 54784.60 88888.00 2014-03-25 01:22:39.625 084 12515.40 48.40 54784.57 88888.00 2014-03-25 01:22:39.750 084 12515.38 48.40 54784.55 88888.00 2014-03-25 01:22:39.875 084 12515.40 48.42 54784.57 88888.00 2014-03-25 01:22:40.000 084 12515.40 48.42 54784.55 88888.00 2014-03-25 01:22:40.125 084 12515.33 48.38 54784.55 88888.00 2014-03-25 01:22:40.250 084 12515.30 48.38 54784.60 88888.00 2014-03-25 01:22:40.375 084 12515.27 48.38 54784.57 88888.00 2014-03-25 01:22:40.500 084 12515.25 48.40 54784.60 88888.00 2014-03-25 01:22:40.625 084 12515.27 48.42 54784.57 88888.00 2014-03-25 01:22:40.750 084 12515.30 48.42 54784.57 88888.00 2014-03-25 01:22:40.875 084 12515.30 48.42 54784.62 88888.00 2014-03-25 01:22:41.000 084 12515.27 48.40 54784.62 88888.00 2014-03-25 01:22:41.125 084 12515.30 48.40 54784.62 88888.00 2014-03-25 01:22:41.250 084 12515.27 48.40 54784.62 88888.00 2014-03-25 01:22:41.375 084 12515.25 48.40 54784.62 88888.00 2014-03-25 01:22:41.500 084 12515.27 48.40 54784.62 88888.00 2014-03-25 01:22:41.625 084 12515.25 48.40 54784.62 88888.00 2014-03-25 01:22:41.750 084 12515.27 48.40 54784.60 88888.00 2014-03-25 01:22:41.875 084 12515.33 48.38 54784.55 88888.00 2014-03-25 01:22:42.000 084 12515.33 48.38 54784.55 88888.00 2014-03-25 01:22:42.125 084 12515.27 48.40 54784.57 88888.00 2014-03-25 01:22:42.250 084 12515.25 48.42 54784.60 88888.00 2014-03-25 01:22:42.375 084 12515.27 48.38 54784.60 88888.00 2014-03-25 01:22:42.500 084 12515.27 48.38 54784.60 88888.00 2014-03-25 01:22:42.625 084 12515.27 48.40 54784.60 88888.00 2014-03-25 01:22:42.750 084 12515.25 48.40 54784.62 88888.00 2014-03-25 01:22:42.875 084 12515.25 48.40 54784.60 88888.00 2014-03-25 01:22:43.000 084 12515.27 48.42 54784.57 88888.00 2014-03-25 01:22:43.125 084 12515.25 48.40 54784.60 88888.00 2014-03-25 01:22:43.250 084 12515.15 48.38 54784.62 88888.00 2014-03-25 01:22:43.375 084 12515.15 48.38 54784.60 88888.00 2014-03-25 01:22:43.500 084 12515.20 48.35 54784.60 88888.00 2014-03-25 01:22:43.625 084 12515.23 48.35 54784.62 88888.00 2014-03-25 01:22:43.750 084 12515.27 48.38 54784.62 88888.00 2014-03-25 01:22:43.875 084 12515.27 48.38 54784.62 88888.00 2014-03-25 01:22:44.000 084 12515.30 48.40 54784.60 88888.00 2014-03-25 01:22:44.125 084 12515.33 48.38 54784.57 88888.00 2014-03-25 01:22:44.250 084 12515.27 48.33 54784.60 88888.00 2014-03-25 01:22:44.375 084 12515.27 48.33 54784.60 88888.00 2014-03-25 01:22:44.500 084 12515.27 48.35 54784.60 88888.00 2014-03-25 01:22:44.625 084 12515.30 48.40 54784.60 88888.00 2014-03-25 01:22:44.750 084 12515.27 48.38 54784.57 88888.00 2014-03-25 01:22:44.875 084 12515.25 48.35 54784.60 88888.00 2014-03-25 01:22:45.000 084 12515.27 48.35 54784.60 88888.00 2014-03-25 01:22:45.125 084 12515.35 48.35 54784.62 88888.00 2014-03-25 01:22:45.250 084 12515.35 48.33 54784.62 88888.00 2014-03-25 01:22:45.375 084 12515.33 48.35 54784.60 88888.00 2014-03-25 01:22:45.500 084 12515.27 48.38 54784.62 88888.00 2014-03-25 01:22:45.625 084 12515.33 48.38 54784.68 88888.00 2014-03-25 01:22:45.750 084 12515.30 48.38 54784.65 88888.00 2014-03-25 01:22:45.875 084 12515.27 48.38 54784.65 88888.00 2014-03-25 01:22:46.000 084 12515.30 48.35 54784.62 88888.00 2014-03-25 01:22:46.125 084 12515.33 48.35 54784.65 88888.00 2014-03-25 01:22:46.250 084 12515.30 48.35 54784.62 88888.00 2014-03-25 01:22:46.375 084 12515.25 48.35 54784.62 88888.00 2014-03-25 01:22:46.500 084 12515.27 48.35 54784.62 88888.00 2014-03-25 01:22:46.625 084 12515.27 48.33 54784.62 88888.00 2014-03-25 01:22:46.750 084 12515.27 48.33 54784.65 88888.00 2014-03-25 01:22:46.875 084 12515.25 48.33 54784.65 88888.00 2014-03-25 01:22:47.000 084 12515.25 48.33 54784.65 88888.00 2014-03-25 01:22:47.125 084 12515.25 48.38 54784.68 88888.00 2014-03-25 01:22:47.250 084 12515.20 48.38 54784.70 88888.00 2014-03-25 01:22:47.375 084 12515.23 48.40 54784.68 88888.00 2014-03-25 01:22:47.500 084 12515.23 48.38 54784.65 88888.00 2014-03-25 01:22:47.625 084 12515.25 48.38 54784.65 88888.00 2014-03-25 01:22:47.750 084 12515.17 48.38 54784.65 88888.00 2014-03-25 01:22:47.875 084 12515.12 48.30 54784.68 88888.00 2014-03-25 01:22:48.000 084 12515.12 48.30 54784.65 88888.00 2014-03-25 01:22:48.125 084 12515.15 48.30 54784.68 88888.00 2014-03-25 01:22:48.250 084 12515.08 48.33 54784.68 88888.00 2014-03-25 01:22:48.375 084 12515.12 48.33 54784.68 88888.00 2014-03-25 01:22:48.500 084 12515.20 48.33 54784.70 88888.00 2014-03-25 01:22:48.625 084 12515.20 48.35 54784.70 88888.00 2014-03-25 01:22:48.750 084 12515.15 48.35 54784.68 88888.00 2014-03-25 01:22:48.875 084 12515.10 48.35 54784.70 88888.00 2014-03-25 01:22:49.000 084 12515.08 48.33 54784.68 88888.00 2014-03-25 01:22:49.125 084 12515.12 48.33 54784.70 88888.00 2014-03-25 01:22:49.250 084 12515.08 48.30 54784.68 88888.00 2014-03-25 01:22:49.375 084 12515.08 48.30 54784.65 88888.00 2014-03-25 01:22:49.500 084 12515.10 48.33 54784.70 88888.00 2014-03-25 01:22:49.625 084 12515.15 48.35 54784.70 88888.00 2014-03-25 01:22:49.750 084 12515.23 48.33 54784.70 88888.00 2014-03-25 01:22:49.875 084 12515.17 48.33 54784.70 88888.00 2014-03-25 01:22:50.000 084 12515.10 48.33 54784.68 88888.00 2014-03-25 01:22:50.125 084 12515.08 48.33 54784.70 88888.00 2014-03-25 01:22:50.250 084 12515.05 48.35 54784.68 88888.00 2014-03-25 01:22:50.375 084 12515.05 48.27 54784.70 88888.00 2014-03-25 01:22:50.500 084 12515.08 48.33 54784.72 88888.00 2014-03-25 01:22:50.625 084 12515.15 48.35 54784.75 88888.00 2014-03-25 01:22:50.750 084 12515.15 48.38 54784.75 88888.00 2014-03-25 01:22:50.875 084 12515.15 48.35 54784.72 88888.00 2014-03-25 01:22:51.000 084 12515.12 48.33 54784.70 88888.00 2014-03-25 01:22:51.125 084 12515.17 48.35 54784.72 88888.00 2014-03-25 01:22:51.250 084 12515.15 48.33 54784.70 88888.00 2014-03-25 01:22:51.375 084 12515.17 48.33 54784.68 88888.00 2014-03-25 01:22:51.500 084 12515.15 48.33 54784.70 88888.00 2014-03-25 01:22:51.625 084 12515.12 48.38 54784.72 88888.00 2014-03-25 01:22:51.750 084 12515.12 48.38 54784.72 88888.00 2014-03-25 01:22:51.875 084 12515.15 48.33 54784.68 88888.00 2014-03-25 01:22:52.000 084 12515.10 48.33 54784.68 88888.00 2014-03-25 01:22:52.125 084 12515.10 48.33 54784.70 88888.00 2014-03-25 01:22:52.250 084 12515.05 48.30 54784.70 88888.00 2014-03-25 01:22:52.375 084 12515.10 48.33 54784.75 88888.00 2014-03-25 01:22:52.500 084 12515.10 48.35 54784.72 88888.00 2014-03-25 01:22:52.625 084 12515.02 48.35 54784.72 88888.00 2014-03-25 01:22:52.750 084 12514.92 48.33 54784.70 88888.00 2014-03-25 01:22:52.875 084 12514.88 48.30 54784.68 88888.00 2014-03-25 01:22:53.000 084 12514.95 48.30 54784.68 88888.00 2014-03-25 01:22:53.125 084 12515.02 48.27 54784.68 88888.00 2014-03-25 01:22:53.250 084 12515.02 48.25 54784.68 88888.00 2014-03-25 01:22:53.375 084 12515.05 48.30 54784.70 88888.00 2014-03-25 01:22:53.500 084 12515.00 48.33 54784.68 88888.00 2014-03-25 01:22:53.625 084 12514.95 48.35 54784.70 88888.00 2014-03-25 01:22:53.750 084 12514.95 48.35 54784.75 88888.00 2014-03-25 01:22:53.875 084 12514.95 48.30 54784.75 88888.00 2014-03-25 01:22:54.000 084 12514.92 48.30 54784.75 88888.00 2014-03-25 01:22:54.125 084 12514.92 48.33 54784.75 88888.00 2014-03-25 01:22:54.250 084 12514.98 48.33 54784.78 88888.00 2014-03-25 01:22:54.375 084 12514.98 48.35 54784.75 88888.00 2014-03-25 01:22:54.500 084 12514.90 48.38 54784.75 88888.00 2014-03-25 01:22:54.625 084 12514.90 48.35 54784.72 88888.00 2014-03-25 01:22:54.750 084 12514.98 48.33 54784.72 88888.00 2014-03-25 01:22:54.875 084 12515.00 48.30 54784.70 88888.00 2014-03-25 01:22:55.000 084 12514.88 48.27 54784.68 88888.00 2014-03-25 01:22:55.125 084 12514.88 48.30 54784.72 88888.00 2014-03-25 01:22:55.250 084 12514.80 48.30 54784.72 88888.00 2014-03-25 01:22:55.375 084 12514.85 48.33 54784.70 88888.00 2014-03-25 01:22:55.500 084 12514.83 48.33 54784.70 88888.00 2014-03-25 01:22:55.625 084 12514.77 48.30 54784.75 88888.00 2014-03-25 01:22:55.750 084 12514.75 48.30 54784.75 88888.00 2014-03-25 01:22:55.875 084 12514.80 48.33 54784.75 88888.00 2014-03-25 01:22:56.000 084 12514.88 48.35 54784.72 88888.00 2014-03-25 01:22:56.125 084 12514.80 48.35 54784.72 88888.00 2014-03-25 01:22:56.250 084 12514.77 48.27 54784.72 88888.00 2014-03-25 01:22:56.375 084 12514.80 48.30 54784.75 88888.00 2014-03-25 01:22:56.500 084 12514.80 48.30 54784.70 88888.00 2014-03-25 01:22:56.625 084 12514.77 48.30 54784.72 88888.00 2014-03-25 01:22:56.750 084 12514.77 48.33 54784.75 88888.00 2014-03-25 01:22:56.875 084 12514.80 48.30 54784.75 88888.00 2014-03-25 01:22:57.000 084 12514.80 48.30 54784.72 88888.00 2014-03-25 01:22:57.125 084 12514.80 48.33 54784.75 88888.00 2014-03-25 01:22:57.250 084 12514.85 48.35 54784.75 88888.00 2014-03-25 01:22:57.375 084 12514.95 48.35 54784.72 88888.00 2014-03-25 01:22:57.500 084 12514.85 48.35 54784.72 88888.00 2014-03-25 01:22:57.625 084 12514.77 48.35 54784.75 88888.00 2014-03-25 01:22:57.750 084 12514.80 48.35 54784.75 88888.00 2014-03-25 01:22:57.875 084 12514.83 48.35 54784.75 88888.00 2014-03-25 01:22:58.000 084 12514.88 48.35 54784.75 88888.00 2014-03-25 01:22:58.125 084 12514.88 48.35 54784.72 88888.00 2014-03-25 01:22:58.250 084 12514.88 48.25 54784.75 88888.00 2014-03-25 01:22:58.375 084 12514.90 48.27 54784.75 88888.00 2014-03-25 01:22:58.500 084 12514.85 48.30 54784.72 88888.00 2014-03-25 01:22:58.625 084 12514.88 48.27 54784.72 88888.00 2014-03-25 01:22:58.750 084 12514.88 48.30 54784.72 88888.00 2014-03-25 01:22:58.875 084 12514.85 48.30 54784.72 88888.00 2014-03-25 01:22:59.000 084 12514.83 48.33 54784.75 88888.00 2014-03-25 01:22:59.125 084 12514.85 48.33 54784.75 88888.00 2014-03-25 01:22:59.250 084 12514.88 48.30 54784.75 88888.00 2014-03-25 01:22:59.375 084 12514.90 48.33 54784.75 88888.00 2014-03-25 01:22:59.500 084 12514.80 48.33 54784.75 88888.00 2014-03-25 01:22:59.625 084 12514.75 48.35 54784.78 88888.00 2014-03-25 01:22:59.750 084 12514.67 48.30 54784.75 88888.00 2014-03-25 01:22:59.875 084 12514.70 48.30 54784.80 88888.00 2014-03-25 01:23:00.000 084 12514.73 48.30 54784.80 88888.00 2014-03-25 01:23:00.125 084 12514.75 48.30 54784.78 88888.00 2014-03-25 01:23:00.250 084 12514.65 48.33 54784.75 88888.00 2014-03-25 01:23:00.375 084 12514.60 48.33 54784.75 88888.00 2014-03-25 01:23:00.500 084 12514.65 48.35 54784.72 88888.00 2014-03-25 01:23:00.625 084 12514.73 48.33 54784.78 88888.00 2014-03-25 01:23:00.750 084 12514.80 48.33 54784.75 88888.00 2014-03-25 01:23:00.875 084 12514.73 48.35 54784.80 88888.00 2014-03-25 01:23:01.000 084 12514.67 48.33 54784.78 88888.00 2014-03-25 01:23:01.125 084 12514.70 48.35 54784.80 88888.00 2014-03-25 01:23:01.250 084 12514.65 48.33 54784.78 88888.00 2014-03-25 01:23:01.375 084 12514.73 48.38 54784.78 88888.00 2014-03-25 01:23:01.500 084 12514.75 48.38 54784.80 88888.00 2014-03-25 01:23:01.625 084 12514.75 48.35 54784.80 88888.00 2014-03-25 01:23:01.750 084 12514.75 48.35 54784.78 88888.00 2014-03-25 01:23:01.875 084 12514.77 48.35 54784.75 88888.00 2014-03-25 01:23:02.000 084 12514.80 48.33 54784.78 88888.00 2014-03-25 01:23:02.125 084 12514.77 48.33 54784.78 88888.00 2014-03-25 01:23:02.250 084 12514.75 48.38 54784.80 88888.00 2014-03-25 01:23:02.375 084 12514.80 48.38 54784.80 88888.00 2014-03-25 01:23:02.500 084 12514.73 48.40 54784.80 88888.00 2014-03-25 01:23:02.625 084 12514.67 48.38 54784.75 88888.00 2014-03-25 01:23:02.750 084 12514.67 48.33 54784.78 88888.00 2014-03-25 01:23:02.875 084 12514.67 48.35 54784.80 88888.00 2014-03-25 01:23:03.000 084 12514.70 48.38 54784.78 88888.00 2014-03-25 01:23:03.125 084 12514.75 48.38 54784.78 88888.00 2014-03-25 01:23:03.250 084 12514.77 48.38 54784.78 88888.00 2014-03-25 01:23:03.375 084 12514.80 48.40 54784.75 88888.00 2014-03-25 01:23:03.500 084 12514.75 48.40 54784.78 88888.00 2014-03-25 01:23:03.625 084 12514.73 48.40 54784.78 88888.00 2014-03-25 01:23:03.750 084 12514.75 48.40 54784.75 88888.00 2014-03-25 01:23:03.875 084 12514.80 48.40 54784.75 88888.00 2014-03-25 01:23:04.000 084 12514.88 48.38 54784.80 88888.00 2014-03-25 01:23:04.125 084 12514.80 48.38 54784.80 88888.00 2014-03-25 01:23:04.250 084 12514.77 48.38 54784.78 88888.00 2014-03-25 01:23:04.375 084 12514.80 48.35 54784.78 88888.00 2014-03-25 01:23:04.500 084 12514.83 48.38 54784.80 88888.00 2014-03-25 01:23:04.625 084 12514.75 48.38 54784.80 88888.00 2014-03-25 01:23:04.750 084 12514.73 48.38 54784.80 88888.00 2014-03-25 01:23:04.875 084 12514.67 48.38 54784.78 88888.00 2014-03-25 01:23:05.000 084 12514.75 48.40 54784.78 88888.00 2014-03-25 01:23:05.125 084 12514.77 48.40 54784.82 88888.00 2014-03-25 01:23:05.250 084 12514.73 48.40 54784.85 88888.00 2014-03-25 01:23:05.375 084 12514.75 48.42 54784.82 88888.00 2014-03-25 01:23:05.500 084 12514.73 48.40 54784.80 88888.00 2014-03-25 01:23:05.625 084 12514.77 48.38 54784.75 88888.00 2014-03-25 01:23:05.750 084 12514.83 48.40 54784.78 88888.00 2014-03-25 01:23:05.875 084 12514.88 48.38 54784.78 88888.00 2014-03-25 01:23:06.000 084 12514.83 48.35 54784.75 88888.00 2014-03-25 01:23:06.125 084 12514.85 48.38 54784.78 88888.00 2014-03-25 01:23:06.250 084 12514.85 48.40 54784.80 88888.00 2014-03-25 01:23:06.375 084 12514.85 48.42 54784.80 88888.00 2014-03-25 01:23:06.500 084 12514.85 48.38 54784.78 88888.00 2014-03-25 01:23:06.625 084 12514.83 48.38 54784.78 88888.00 2014-03-25 01:23:06.750 084 12514.75 48.38 54784.75 88888.00 2014-03-25 01:23:06.875 084 12514.75 48.38 54784.75 88888.00 2014-03-25 01:23:07.000 084 12514.75 48.38 54784.75 88888.00 2014-03-25 01:23:07.125 084 12514.75 48.40 54784.78 88888.00 2014-03-25 01:23:07.250 084 12514.73 48.40 54784.80 88888.00 2014-03-25 01:23:07.375 084 12514.80 48.42 54784.80 88888.00 2014-03-25 01:23:07.500 084 12514.80 48.42 54784.80 88888.00 2014-03-25 01:23:07.625 084 12514.85 48.45 54784.80 88888.00 2014-03-25 01:23:07.750 084 12514.85 48.45 54784.78 88888.00 2014-03-25 01:23:07.875 084 12514.88 48.45 54784.78 88888.00 2014-03-25 01:23:08.000 084 12514.88 48.45 54784.75 88888.00 2014-03-25 01:23:08.125 084 12514.90 48.42 54784.75 88888.00 2014-03-25 01:23:08.250 084 12514.85 48.42 54784.78 88888.00 2014-03-25 01:23:08.375 084 12514.90 48.45 54784.78 88888.00 2014-03-25 01:23:08.500 084 12514.88 48.48 54784.78 88888.00 2014-03-25 01:23:08.625 084 12514.88 48.48 54784.75 88888.00 2014-03-25 01:23:08.750 084 12514.85 48.42 54784.75 88888.00 2014-03-25 01:23:08.875 084 12514.80 48.45 54784.75 88888.00 2014-03-25 01:23:09.000 084 12514.77 48.48 54784.75 88888.00 2014-03-25 01:23:09.125 084 12514.77 48.45 54784.75 88888.00 2014-03-25 01:23:09.250 084 12514.83 48.42 54784.78 88888.00 2014-03-25 01:23:09.375 084 12515.00 48.48 54784.78 88888.00 2014-03-25 01:23:09.500 084 12514.98 48.45 54784.75 88888.00 2014-03-25 01:23:09.625 084 12514.95 48.48 54784.75 88888.00 2014-03-25 01:23:09.750 084 12514.95 48.48 54784.78 88888.00 2014-03-25 01:23:09.875 084 12514.95 48.50 54784.78 88888.00 2014-03-25 01:23:10.000 084 12514.90 48.50 54784.78 88888.00 2014-03-25 01:23:10.125 084 12514.85 48.50 54784.78 88888.00 2014-03-25 01:23:10.250 084 12514.85 48.48 54784.75 88888.00 2014-03-25 01:23:10.375 084 12514.92 48.48 54784.72 88888.00 2014-03-25 01:23:10.500 084 12514.95 48.50 54784.78 88888.00 2014-03-25 01:23:10.625 084 12514.92 48.52 54784.78 88888.00 2014-03-25 01:23:10.750 084 12514.95 48.48 54784.75 88888.00 2014-03-25 01:23:10.875 084 12515.00 48.50 54784.72 88888.00 2014-03-25 01:23:11.000 084 12515.02 48.52 54784.75 88888.00 2014-03-25 01:23:11.125 084 12514.98 48.55 54784.78 88888.00 2014-03-25 01:23:11.250 084 12514.92 48.55 54784.78 88888.00 2014-03-25 01:23:11.375 084 12514.98 48.55 54784.78 88888.00 2014-03-25 01:23:11.500 084 12515.02 48.50 54784.78 88888.00 2014-03-25 01:23:11.625 084 12515.00 48.50 54784.78 88888.00 2014-03-25 01:23:11.750 084 12514.98 48.52 54784.75 88888.00 2014-03-25 01:23:11.875 084 12514.98 48.55 54784.75 88888.00 2014-03-25 01:23:12.000 084 12515.02 48.52 54784.72 88888.00 2014-03-25 01:23:12.125 084 12515.00 48.55 54784.78 88888.00 2014-03-25 01:23:12.250 084 12514.98 48.58 54784.75 88888.00 2014-03-25 01:23:12.375 084 12514.98 48.55 54784.75 88888.00 2014-03-25 01:23:12.500 084 12515.02 48.55 54784.75 88888.00 2014-03-25 01:23:12.625 084 12515.00 48.55 54784.75 88888.00 2014-03-25 01:23:12.750 084 12515.00 48.55 54784.72 88888.00 2014-03-25 01:23:12.875 084 12514.98 48.55 54784.72 88888.00 2014-03-25 01:23:13.000 084 12515.02 48.55 54784.72 88888.00 2014-03-25 01:23:13.125 084 12515.02 48.58 54784.78 88888.00 2014-03-25 01:23:13.250 084 12514.98 48.55 54784.78 88888.00 2014-03-25 01:23:13.375 084 12515.00 48.58 54784.78 88888.00 2014-03-25 01:23:13.500 084 12515.02 48.58 54784.78 88888.00 2014-03-25 01:23:13.625 084 12515.02 48.58 54784.78 88888.00 2014-03-25 01:23:13.750 084 12514.95 48.60 54784.78 88888.00 2014-03-25 01:23:13.875 084 12514.92 48.60 54784.80 88888.00 2014-03-25 01:23:14.000 084 12514.95 48.60 54784.78 88888.00 2014-03-25 01:23:14.125 084 12514.98 48.60 54784.78 88888.00 2014-03-25 01:23:14.250 084 12514.98 48.60 54784.78 88888.00 2014-03-25 01:23:14.375 084 12515.05 48.65 54784.78 88888.00 2014-03-25 01:23:14.500 084 12515.05 48.65 54784.78 88888.00 2014-03-25 01:23:14.625 084 12515.08 48.62 54784.75 88888.00 2014-03-25 01:23:14.750 084 12515.12 48.62 54784.75 88888.00 2014-03-25 01:23:14.875 084 12515.10 48.60 54784.75 88888.00 2014-03-25 01:23:15.000 084 12514.98 48.58 54784.72 88888.00 2014-03-25 01:23:15.125 084 12514.98 48.60 54784.78 88888.00 2014-03-25 01:23:15.250 084 12514.98 48.60 54784.75 88888.00 2014-03-25 01:23:15.375 084 12515.05 48.60 54784.75 88888.00 2014-03-25 01:23:15.500 084 12515.00 48.62 54784.72 88888.00 2014-03-25 01:23:15.625 084 12515.02 48.62 54784.72 88888.00 2014-03-25 01:23:15.750 084 12515.08 48.62 54784.75 88888.00 2014-03-25 01:23:15.875 084 12515.08 48.62 54784.72 88888.00 2014-03-25 01:23:16.000 084 12515.08 48.60 54784.72 88888.00 2014-03-25 01:23:16.125 084 12515.05 48.60 54784.75 88888.00 2014-03-25 01:23:16.250 084 12514.98 48.60 54784.75 88888.00 2014-03-25 01:23:16.375 084 12514.98 48.58 54784.75 88888.00 2014-03-25 01:23:16.500 084 12515.05 48.60 54784.75 88888.00 2014-03-25 01:23:16.625 084 12515.05 48.62 54784.75 88888.00 2014-03-25 01:23:16.750 084 12514.95 48.60 54784.75 88888.00 2014-03-25 01:23:16.875 084 12514.95 48.62 54784.75 88888.00 2014-03-25 01:23:17.000 084 12515.05 48.62 54784.72 88888.00 2014-03-25 01:23:17.125 084 12515.10 48.62 54784.78 88888.00 2014-03-25 01:23:17.250 084 12515.08 48.65 54784.75 88888.00 2014-03-25 01:23:17.375 084 12515.12 48.65 54784.75 88888.00 2014-03-25 01:23:17.500 084 12515.15 48.67 54784.78 88888.00 2014-03-25 01:23:17.625 084 12515.17 48.70 54784.75 88888.00 2014-03-25 01:23:17.750 084 12515.12 48.67 54784.75 88888.00 2014-03-25 01:23:17.875 084 12515.05 48.65 54784.72 88888.00 2014-03-25 01:23:18.000 084 12515.10 48.65 54784.75 88888.00 2014-03-25 01:23:18.125 084 12515.12 48.67 54784.75 88888.00 2014-03-25 01:23:18.250 084 12515.05 48.67 54784.78 88888.00 2014-03-25 01:23:18.375 084 12515.05 48.67 54784.78 88888.00 2014-03-25 01:23:18.500 084 12515.05 48.70 54784.75 88888.00 2014-03-25 01:23:18.625 084 12515.05 48.70 54784.75 88888.00 2014-03-25 01:23:18.750 084 12515.05 48.67 54784.78 88888.00 2014-03-25 01:23:18.875 084 12515.05 48.67 54784.78 88888.00 2014-03-25 01:23:19.000 084 12515.05 48.70 54784.78 88888.00 2014-03-25 01:23:19.125 084 12515.05 48.70 54784.75 88888.00 2014-03-25 01:23:19.250 084 12515.02 48.67 54784.80 88888.00 2014-03-25 01:23:19.375 084 12515.10 48.67 54784.75 88888.00 2014-03-25 01:23:19.500 084 12515.08 48.67 54784.75 88888.00 2014-03-25 01:23:19.625 084 12515.05 48.67 54784.72 88888.00 2014-03-25 01:23:19.750 084 12515.08 48.67 54784.70 88888.00 2014-03-25 01:23:19.875 084 12515.05 48.67 54784.72 88888.00 2014-03-25 01:23:20.000 084 12515.08 48.67 54784.70 88888.00 2014-03-25 01:23:20.125 084 12515.10 48.70 54784.72 88888.00 2014-03-25 01:23:20.250 084 12515.02 48.70 54784.75 88888.00 2014-03-25 01:23:20.375 084 12515.02 48.70 54784.75 88888.00 2014-03-25 01:23:20.500 084 12514.98 48.70 54784.72 88888.00 2014-03-25 01:23:20.625 084 12514.95 48.67 54784.72 88888.00 2014-03-25 01:23:20.750 084 12514.95 48.67 54784.72 88888.00 2014-03-25 01:23:20.875 084 12515.02 48.73 54784.75 88888.00 2014-03-25 01:23:21.000 084 12515.05 48.73 54784.70 88888.00 2014-03-25 01:23:21.125 084 12515.08 48.70 54784.72 88888.00 2014-03-25 01:23:21.250 084 12515.08 48.70 54784.75 88888.00 2014-03-25 01:23:21.375 084 12515.12 48.70 54784.72 88888.00 2014-03-25 01:23:21.500 084 12515.12 48.73 54784.75 88888.00 2014-03-25 01:23:21.625 084 12515.10 48.70 54784.75 88888.00 2014-03-25 01:23:21.750 084 12515.10 48.67 54784.75 88888.00 2014-03-25 01:23:21.875 084 12515.08 48.70 54784.75 88888.00 2014-03-25 01:23:22.000 084 12515.05 48.70 54784.75 88888.00 2014-03-25 01:23:22.125 084 12515.05 48.73 54784.75 88888.00 2014-03-25 01:23:22.250 084 12515.00 48.67 54784.78 88888.00 2014-03-25 01:23:22.375 084 12515.05 48.73 54784.78 88888.00 2014-03-25 01:23:22.500 084 12515.00 48.73 54784.78 88888.00 2014-03-25 01:23:22.625 084 12515.05 48.73 54784.78 88888.00 2014-03-25 01:23:22.750 084 12514.95 48.73 54784.80 88888.00 2014-03-25 01:23:22.875 084 12514.90 48.75 54784.80 88888.00 2014-03-25 01:23:23.000 084 12514.90 48.73 54784.75 88888.00 2014-03-25 01:23:23.125 084 12514.92 48.70 54784.75 88888.00 2014-03-25 01:23:23.250 084 12514.98 48.70 54784.75 88888.00 2014-03-25 01:23:23.375 084 12515.05 48.70 54784.75 88888.00 2014-03-25 01:23:23.500 084 12515.10 48.67 54784.78 88888.00 2014-03-25 01:23:23.625 084 12515.10 48.70 54784.78 88888.00 2014-03-25 01:23:23.750 084 12515.05 48.73 54784.78 88888.00 2014-03-25 01:23:23.875 084 12515.00 48.67 54784.78 88888.00 2014-03-25 01:23:24.000 084 12515.00 48.67 54784.75 88888.00 2014-03-25 01:23:24.125 084 12515.05 48.67 54784.78 88888.00 2014-03-25 01:23:24.250 084 12515.00 48.67 54784.78 88888.00 2014-03-25 01:23:24.375 084 12515.05 48.70 54784.80 88888.00 2014-03-25 01:23:24.500 084 12515.05 48.67 54784.78 88888.00 2014-03-25 01:23:24.625 084 12515.05 48.70 54784.78 88888.00 2014-03-25 01:23:24.750 084 12515.02 48.73 54784.78 88888.00 2014-03-25 01:23:24.875 084 12514.98 48.70 54784.78 88888.00 2014-03-25 01:23:25.000 084 12514.92 48.67 54784.78 88888.00 2014-03-25 01:23:25.125 084 12514.88 48.70 54784.75 88888.00 2014-03-25 01:23:25.250 084 12514.88 48.67 54784.78 88888.00 2014-03-25 01:23:25.375 084 12514.92 48.70 54784.80 88888.00 2014-03-25 01:23:25.500 084 12514.90 48.73 54784.82 88888.00 2014-03-25 01:23:25.625 084 12514.90 48.70 54784.82 88888.00 2014-03-25 01:23:25.750 084 12514.95 48.67 54784.78 88888.00 2014-03-25 01:23:25.875 084 12514.92 48.65 54784.78 88888.00 2014-03-25 01:23:26.000 084 12514.95 48.67 54784.78 88888.00 2014-03-25 01:23:26.125 084 12514.88 48.73 54784.82 88888.00 2014-03-25 01:23:26.250 084 12514.83 48.67 54784.80 88888.00 2014-03-25 01:23:26.375 084 12514.85 48.65 54784.78 88888.00 2014-03-25 01:23:26.500 084 12514.85 48.67 54784.78 88888.00 2014-03-25 01:23:26.625 084 12514.88 48.65 54784.78 88888.00 2014-03-25 01:23:26.750 084 12514.85 48.65 54784.78 88888.00 2014-03-25 01:23:26.875 084 12514.80 48.67 54784.78 88888.00 2014-03-25 01:23:27.000 084 12514.77 48.65 54784.78 88888.00 2014-03-25 01:23:27.125 084 12514.77 48.65 54784.80 88888.00 2014-03-25 01:23:27.250 084 12514.73 48.62 54784.80 88888.00 2014-03-25 01:23:27.375 084 12514.73 48.62 54784.80 88888.00 2014-03-25 01:23:27.500 084 12514.73 48.62 54784.78 88888.00 2014-03-25 01:23:27.625 084 12514.70 48.62 54784.80 88888.00 2014-03-25 01:23:27.750 084 12514.73 48.62 54784.78 88888.00 2014-03-25 01:23:27.875 084 12514.75 48.60 54784.80 88888.00 2014-03-25 01:23:28.000 084 12514.77 48.62 54784.80 88888.00 2014-03-25 01:23:28.125 084 12514.80 48.62 54784.82 88888.00 2014-03-25 01:23:28.250 084 12514.73 48.62 54784.80 88888.00 2014-03-25 01:23:28.375 084 12514.70 48.60 54784.78 88888.00 2014-03-25 01:23:28.500 084 12514.62 48.60 54784.80 88888.00 2014-03-25 01:23:28.625 084 12514.60 48.60 54784.82 88888.00 2014-03-25 01:23:28.750 084 12514.65 48.60 54784.85 88888.00 2014-03-25 01:23:28.875 084 12514.70 48.60 54784.85 88888.00 2014-03-25 01:23:29.000 084 12514.73 48.60 54784.82 88888.00 2014-03-25 01:23:29.125 084 12514.80 48.60 54784.82 88888.00 2014-03-25 01:23:29.250 084 12514.70 48.58 54784.85 88888.00 2014-03-25 01:23:29.375 084 12514.70 48.58 54784.85 88888.00 2014-03-25 01:23:29.500 084 12514.67 48.58 54784.85 88888.00 2014-03-25 01:23:29.625 084 12514.70 48.60 54784.85 88888.00 2014-03-25 01:23:29.750 084 12514.75 48.60 54784.88 88888.00 2014-03-25 01:23:29.875 084 12514.73 48.58 54784.85 88888.00 2014-03-25 01:23:30.000 084 12514.60 48.55 54784.85 88888.00 2014-03-25 01:23:30.125 084 12514.60 48.60 54784.85 88888.00 2014-03-25 01:23:30.250 084 12514.62 48.58 54784.85 88888.00 2014-03-25 01:23:30.375 084 12514.65 48.55 54784.85 88888.00 2014-03-25 01:23:30.500 084 12514.73 48.55 54784.85 88888.00 2014-03-25 01:23:30.625 084 12514.70 48.55 54784.85 88888.00 2014-03-25 01:23:30.750 084 12514.60 48.58 54784.85 88888.00 2014-03-25 01:23:30.875 084 12514.50 48.55 54784.88 88888.00 2014-03-25 01:23:31.000 084 12514.52 48.55 54784.85 88888.00 2014-03-25 01:23:31.125 084 12514.52 48.55 54784.85 88888.00 2014-03-25 01:23:31.250 084 12514.48 48.52 54784.88 88888.00 2014-03-25 01:23:31.375 084 12514.48 48.55 54784.88 88888.00 2014-03-25 01:23:31.500 084 12514.45 48.55 54784.88 88888.00 2014-03-25 01:23:31.625 084 12514.50 48.50 54784.85 88888.00 2014-03-25 01:23:31.750 084 12514.52 48.48 54784.85 88888.00 2014-03-25 01:23:31.875 084 12514.52 48.48 54784.85 88888.00 2014-03-25 01:23:32.000 084 12514.52 48.45 54784.82 88888.00 2014-03-25 01:23:32.125 084 12514.55 48.48 54784.88 88888.00 2014-03-25 01:23:32.250 084 12514.55 48.48 54784.90 88888.00 2014-03-25 01:23:32.375 084 12514.55 48.50 54784.90 88888.00 2014-03-25 01:23:32.500 084 12514.50 48.50 54784.90 88888.00 2014-03-25 01:23:32.625 084 12514.50 48.48 54784.90 88888.00 2014-03-25 01:23:32.750 084 12514.48 48.42 54784.90 88888.00 2014-03-25 01:23:32.875 084 12514.45 48.42 54784.88 88888.00 2014-03-25 01:23:33.000 084 12514.45 48.42 54784.85 88888.00 2014-03-25 01:23:33.125 084 12514.45 48.45 54784.90 88888.00 2014-03-25 01:23:33.250 084 12514.45 48.42 54784.93 88888.00 2014-03-25 01:23:33.375 084 12514.52 48.45 54784.93 88888.00 2014-03-25 01:23:33.500 084 12514.55 48.45 54784.93 88888.00 2014-03-25 01:23:33.625 084 12514.52 48.45 54784.95 88888.00 2014-03-25 01:23:33.750 084 12514.52 48.45 54784.95 88888.00 2014-03-25 01:23:33.875 084 12514.48 48.40 54784.93 88888.00 2014-03-25 01:23:34.000 084 12514.48 48.40 54784.90 88888.00 2014-03-25 01:23:34.125 084 12514.45 48.40 54784.93 88888.00 2014-03-25 01:23:34.250 084 12514.38 48.38 54784.90 88888.00 2014-03-25 01:23:34.375 084 12514.42 48.38 54784.90 88888.00 2014-03-25 01:23:34.500 084 12514.42 48.42 54784.93 88888.00 2014-03-25 01:23:34.625 084 12514.40 48.38 54784.95 88888.00 2014-03-25 01:23:34.750 084 12514.42 48.40 54784.95 88888.00 2014-03-25 01:23:34.875 084 12514.48 48.40 54784.93 88888.00 2014-03-25 01:23:35.000 084 12514.42 48.38 54784.93 88888.00 2014-03-25 01:23:35.125 084 12514.45 48.38 54784.93 88888.00 2014-03-25 01:23:35.250 084 12514.42 48.38 54784.95 88888.00 2014-03-25 01:23:35.375 084 12514.45 48.38 54784.95 88888.00 2014-03-25 01:23:35.500 084 12514.48 48.38 54784.93 88888.00 2014-03-25 01:23:35.625 084 12514.48 48.33 54784.93 88888.00 2014-03-25 01:23:35.750 084 12514.50 48.33 54784.93 88888.00 2014-03-25 01:23:35.875 084 12514.55 48.33 54784.97 88888.00 2014-03-25 01:23:36.000 084 12514.52 48.33 54784.93 88888.00 2014-03-25 01:23:36.125 084 12514.50 48.33 54784.93 88888.00 2014-03-25 01:23:36.250 084 12514.45 48.30 54785.00 88888.00 2014-03-25 01:23:36.375 084 12514.48 48.30 54784.97 88888.00 2014-03-25 01:23:36.500 084 12514.42 48.30 54784.95 88888.00 2014-03-25 01:23:36.625 084 12514.38 48.30 54784.95 88888.00 2014-03-25 01:23:36.750 084 12514.38 48.33 54784.97 88888.00 2014-03-25 01:23:36.875 084 12514.38 48.35 54784.95 88888.00 2014-03-25 01:23:37.000 084 12514.35 48.27 54784.93 88888.00 2014-03-25 01:23:37.125 084 12514.38 48.25 54784.93 88888.00 2014-03-25 01:23:37.250 084 12514.33 48.27 54784.93 88888.00 2014-03-25 01:23:37.375 084 12514.30 48.30 54784.93 88888.00 2014-03-25 01:23:37.500 084 12514.27 48.33 54784.93 88888.00 2014-03-25 01:23:37.625 084 12514.30 48.33 54784.93 88888.00 2014-03-25 01:23:37.750 084 12514.33 48.30 54784.97 88888.00 2014-03-25 01:23:37.875 084 12514.27 48.30 54784.97 88888.00 2014-03-25 01:23:38.000 084 12514.25 48.27 54784.95 88888.00 2014-03-25 01:23:38.125 084 12514.27 48.25 54784.95 88888.00 2014-03-25 01:23:38.250 084 12514.30 48.23 54784.95 88888.00 2014-03-25 01:23:38.375 084 12514.35 48.23 54784.95 88888.00 2014-03-25 01:23:38.500 084 12514.35 48.25 54784.95 88888.00 2014-03-25 01:23:38.625 084 12514.33 48.25 54784.95 88888.00 2014-03-25 01:23:38.750 084 12514.35 48.25 54784.97 88888.00 2014-03-25 01:23:38.875 084 12514.42 48.27 54784.95 88888.00 2014-03-25 01:23:39.000 084 12514.45 48.27 54784.95 88888.00 2014-03-25 01:23:39.125 084 12514.40 48.23 54784.95 88888.00 2014-03-25 01:23:39.250 084 12514.30 48.20 54784.95 88888.00 2014-03-25 01:23:39.375 084 12514.30 48.20 54784.93 88888.00 2014-03-25 01:23:39.500 084 12514.33 48.25 54784.95 88888.00 2014-03-25 01:23:39.625 084 12514.35 48.25 54784.95 88888.00 2014-03-25 01:23:39.750 084 12514.27 48.23 54784.95 88888.00 2014-03-25 01:23:39.875 084 12514.25 48.20 54784.97 88888.00 2014-03-25 01:23:40.000 084 12514.30 48.20 54784.97 88888.00 2014-03-25 01:23:40.125 084 12514.33 48.20 54784.97 88888.00 2014-03-25 01:23:40.250 084 12514.27 48.17 54784.95 88888.00 2014-03-25 01:23:40.375 084 12514.33 48.20 54784.95 88888.00 2014-03-25 01:23:40.500 084 12514.25 48.20 54784.93 88888.00 2014-03-25 01:23:40.625 084 12514.30 48.17 54784.93 88888.00 2014-03-25 01:23:40.750 084 12514.30 48.17 54784.93 88888.00 2014-03-25 01:23:40.875 084 12514.30 48.20 54784.95 88888.00 2014-03-25 01:23:41.000 084 12514.25 48.17 54784.93 88888.00 2014-03-25 01:23:41.125 084 12514.30 48.15 54784.95 88888.00 2014-03-25 01:23:41.250 084 12514.30 48.15 54784.97 88888.00 2014-03-25 01:23:41.375 084 12514.27 48.15 54784.97 88888.00 2014-03-25 01:23:41.500 084 12514.27 48.15 54784.97 88888.00 2014-03-25 01:23:41.625 084 12514.35 48.17 54784.97 88888.00 2014-03-25 01:23:41.750 084 12514.35 48.17 54784.97 88888.00 2014-03-25 01:23:41.875 084 12514.33 48.15 54784.97 88888.00 2014-03-25 01:23:42.000 084 12514.27 48.12 54784.95 88888.00 2014-03-25 01:23:42.125 084 12514.27 48.15 54784.97 88888.00 2014-03-25 01:23:42.250 084 12514.25 48.15 54784.97 88888.00 2014-03-25 01:23:42.375 084 12514.27 48.15 54784.97 88888.00 2014-03-25 01:23:42.500 084 12514.33 48.12 54785.00 88888.00 2014-03-25 01:23:42.625 084 12514.33 48.12 54785.00 88888.00 2014-03-25 01:23:42.750 084 12514.35 48.15 54785.00 88888.00 2014-03-25 01:23:42.875 084 12514.38 48.12 54785.00 88888.00 2014-03-25 01:23:43.000 084 12514.35 48.10 54784.97 88888.00 2014-03-25 01:23:43.125 084 12514.30 48.12 54784.97 88888.00 2014-03-25 01:23:43.250 084 12514.27 48.15 54784.97 88888.00 2014-03-25 01:23:43.375 084 12514.40 48.17 54785.03 88888.00 2014-03-25 01:23:43.500 084 12514.38 48.12 54785.00 88888.00 2014-03-25 01:23:43.625 084 12514.30 48.10 54784.97 88888.00 2014-03-25 01:23:43.750 084 12514.27 48.12 54784.97 88888.00 2014-03-25 01:23:43.875 084 12514.35 48.15 54785.00 88888.00 2014-03-25 01:23:44.000 084 12514.33 48.15 54784.97 88888.00 2014-03-25 01:23:44.125 084 12514.35 48.15 54784.97 88888.00 2014-03-25 01:23:44.250 084 12514.40 48.15 54785.00 88888.00 2014-03-25 01:23:44.375 084 12514.42 48.15 54785.00 88888.00 2014-03-25 01:23:44.500 084 12514.35 48.12 54784.97 88888.00 2014-03-25 01:23:44.625 084 12514.27 48.10 54784.97 88888.00 2014-03-25 01:23:44.750 084 12514.33 48.12 54785.00 88888.00 2014-03-25 01:23:44.875 084 12514.33 48.12 54784.97 88888.00 2014-03-25 01:23:45.000 084 12514.35 48.12 54784.95 88888.00 2014-03-25 01:23:45.125 084 12514.38 48.15 54784.95 88888.00 2014-03-25 01:23:45.250 084 12514.30 48.12 54784.97 88888.00 2014-03-25 01:23:45.375 084 12514.30 48.12 54784.97 88888.00 2014-03-25 01:23:45.500 084 12514.30 48.12 54784.97 88888.00 2014-03-25 01:23:45.625 084 12514.27 48.12 54784.95 88888.00 2014-03-25 01:23:45.750 084 12514.33 48.12 54784.95 88888.00 2014-03-25 01:23:45.875 084 12514.38 48.12 54785.00 88888.00 2014-03-25 01:23:46.000 084 12514.40 48.17 54784.97 88888.00 2014-03-25 01:23:46.125 084 12514.35 48.15 54784.97 88888.00 2014-03-25 01:23:46.250 084 12514.33 48.10 54784.93 88888.00 2014-03-25 01:23:46.375 084 12514.42 48.12 54784.93 88888.00 2014-03-25 01:23:46.500 084 12514.42 48.15 54784.95 88888.00 2014-03-25 01:23:46.625 084 12514.42 48.15 54785.00 88888.00 2014-03-25 01:23:46.750 084 12514.42 48.12 54784.97 88888.00 2014-03-25 01:23:46.875 084 12514.38 48.10 54784.95 88888.00 2014-03-25 01:23:47.000 084 12514.40 48.10 54784.95 88888.00 2014-03-25 01:23:47.125 084 12514.45 48.10 54784.95 88888.00 2014-03-25 01:23:47.250 084 12514.40 48.10 54784.97 88888.00 2014-03-25 01:23:47.375 084 12514.42 48.12 54784.97 88888.00 2014-03-25 01:23:47.500 084 12514.42 48.12 54784.97 88888.00 2014-03-25 01:23:47.625 084 12514.42 48.15 54784.97 88888.00 2014-03-25 01:23:47.750 084 12514.30 48.15 54784.95 88888.00 2014-03-25 01:23:47.875 084 12514.25 48.12 54784.95 88888.00 2014-03-25 01:23:48.000 084 12514.25 48.15 54784.97 88888.00 2014-03-25 01:23:48.125 084 12514.33 48.15 54784.97 88888.00 2014-03-25 01:23:48.250 084 12514.23 48.17 54784.95 88888.00 2014-03-25 01:23:48.375 084 12514.27 48.17 54784.97 88888.00 2014-03-25 01:23:48.500 084 12514.27 48.15 54784.97 88888.00 2014-03-25 01:23:48.625 084 12514.27 48.12 54784.95 88888.00 2014-03-25 01:23:48.750 084 12514.35 48.15 54784.97 88888.00 2014-03-25 01:23:48.875 084 12514.35 48.15 54784.95 88888.00 2014-03-25 01:23:49.000 084 12514.38 48.17 54784.97 88888.00 2014-03-25 01:23:49.125 084 12514.35 48.15 54784.95 88888.00 2014-03-25 01:23:49.250 084 12514.33 48.12 54784.97 88888.00 2014-03-25 01:23:49.375 084 12514.40 48.15 54784.97 88888.00 2014-03-25 01:23:49.500 084 12514.45 48.17 54784.97 88888.00 2014-03-25 01:23:49.625 084 12514.38 48.17 54784.93 88888.00 2014-03-25 01:23:49.750 084 12514.33 48.17 54784.95 88888.00 2014-03-25 01:23:49.875 084 12514.33 48.17 54784.95 88888.00 2014-03-25 01:23:50.000 084 12514.38 48.17 54784.93 88888.00 2014-03-25 01:23:50.125 084 12514.42 48.20 54784.97 88888.00 2014-03-25 01:23:50.250 084 12514.38 48.15 54784.93 88888.00 2014-03-25 01:23:50.375 084 12514.40 48.15 54784.93 88888.00 2014-03-25 01:23:50.500 084 12514.38 48.20 54784.90 88888.00 2014-03-25 01:23:50.625 084 12514.35 48.23 54784.95 88888.00 2014-03-25 01:23:50.750 084 12514.40 48.20 54784.93 88888.00 2014-03-25 01:23:50.875 084 12514.42 48.17 54784.93 88888.00 2014-03-25 01:23:51.000 084 12514.45 48.23 54784.90 88888.00 2014-03-25 01:23:51.125 084 12514.45 48.25 54784.93 88888.00 2014-03-25 01:23:51.250 084 12514.45 48.27 54784.95 88888.00 2014-03-25 01:23:51.375 084 12514.50 48.25 54784.95 88888.00 2014-03-25 01:23:51.500 084 12514.45 48.25 54784.95 88888.00 2014-03-25 01:23:51.625 084 12514.45 48.25 54784.93 88888.00 2014-03-25 01:23:51.750 084 12514.48 48.25 54784.93 88888.00 2014-03-25 01:23:51.875 084 12514.45 48.27 54784.93 88888.00 2014-03-25 01:23:52.000 084 12514.40 48.27 54784.90 88888.00 2014-03-25 01:23:52.125 084 12514.35 48.27 54784.90 88888.00 2014-03-25 01:23:52.250 084 12514.38 48.27 54784.93 88888.00 2014-03-25 01:23:52.375 084 12514.50 48.30 54784.90 88888.00 2014-03-25 01:23:52.500 084 12514.50 48.33 54784.88 88888.00 2014-03-25 01:23:52.625 084 12514.48 48.33 54784.90 88888.00 2014-03-25 01:23:52.750 084 12514.48 48.30 54784.90 88888.00 2014-03-25 01:23:52.875 084 12514.48 48.27 54784.88 88888.00 2014-03-25 01:23:53.000 084 12514.45 48.30 54784.85 88888.00 2014-03-25 01:23:53.125 084 12514.42 48.33 54784.88 88888.00 2014-03-25 01:23:53.250 084 12514.40 48.35 54784.88 88888.00 2014-03-25 01:23:53.375 084 12514.42 48.35 54784.88 88888.00 2014-03-25 01:23:53.500 084 12514.42 48.35 54784.90 88888.00 2014-03-25 01:23:53.625 084 12514.48 48.38 54784.90 88888.00 2014-03-25 01:23:53.750 084 12514.55 48.40 54784.90 88888.00 2014-03-25 01:23:53.875 084 12514.48 48.35 54784.90 88888.00 2014-03-25 01:23:54.000 084 12514.48 48.35 54784.90 88888.00 2014-03-25 01:23:54.125 084 12514.52 48.38 54784.93 88888.00 2014-03-25 01:23:54.250 084 12514.55 48.38 54784.90 88888.00 2014-03-25 01:23:54.375 084 12514.58 48.38 54784.85 88888.00 2014-03-25 01:23:54.500 084 12514.60 48.42 54784.82 88888.00 2014-03-25 01:23:54.625 084 12514.60 48.42 54784.85 88888.00 2014-03-25 01:23:54.750 084 12514.60 48.42 54784.88 88888.00 2014-03-25 01:23:54.875 084 12514.55 48.40 54784.88 88888.00 2014-03-25 01:23:55.000 084 12514.55 48.40 54784.88 88888.00 2014-03-25 01:23:55.125 084 12514.52 48.42 54784.90 88888.00 2014-03-25 01:23:55.250 084 12514.55 48.40 54784.90 88888.00 2014-03-25 01:23:55.375 084 12514.58 48.40 54784.88 88888.00 2014-03-25 01:23:55.500 084 12514.62 48.40 54784.88 88888.00 2014-03-25 01:23:55.625 084 12514.70 48.42 54784.85 88888.00 2014-03-25 01:23:55.750 084 12514.73 48.45 54784.85 88888.00 2014-03-25 01:23:55.875 084 12514.70 48.45 54784.82 88888.00 2014-03-25 01:23:56.000 084 12514.62 48.45 54784.85 88888.00 2014-03-25 01:23:56.125 084 12514.62 48.48 54784.85 88888.00 2014-03-25 01:23:56.250 084 12514.62 48.48 54784.85 88888.00 2014-03-25 01:23:56.375 084 12514.62 48.48 54784.82 88888.00 2014-03-25 01:23:56.500 084 12514.65 48.48 54784.85 88888.00 2014-03-25 01:23:56.625 084 12514.73 48.50 54784.85 88888.00 2014-03-25 01:23:56.750 084 12514.75 48.52 54784.85 88888.00 2014-03-25 01:23:56.875 084 12514.75 48.55 54784.85 88888.00 2014-03-25 01:23:57.000 084 12514.73 48.55 54784.85 88888.00 2014-03-25 01:23:57.125 084 12514.67 48.55 54784.88 88888.00 2014-03-25 01:23:57.250 084 12514.62 48.55 54784.85 88888.00 2014-03-25 01:23:57.375 084 12514.62 48.52 54784.82 88888.00 2014-03-25 01:23:57.500 084 12514.70 48.55 54784.82 88888.00 2014-03-25 01:23:57.625 084 12514.75 48.55 54784.82 88888.00 2014-03-25 01:23:57.750 084 12514.77 48.58 54784.80 88888.00 2014-03-25 01:23:57.875 084 12514.70 48.60 54784.80 88888.00 2014-03-25 01:23:58.000 084 12514.73 48.60 54784.82 88888.00 2014-03-25 01:23:58.125 084 12514.70 48.60 54784.82 88888.00 2014-03-25 01:23:58.250 084 12514.58 48.60 54784.85 88888.00 2014-03-25 01:23:58.375 084 12514.60 48.60 54784.80 88888.00 2014-03-25 01:23:58.500 084 12514.67 48.60 54784.85 88888.00 2014-03-25 01:23:58.625 084 12514.73 48.62 54784.82 88888.00 2014-03-25 01:23:58.750 084 12514.75 48.60 54784.82 88888.00 2014-03-25 01:23:58.875 084 12514.77 48.62 54784.82 88888.00 2014-03-25 01:23:59.000 084 12514.77 48.65 54784.82 88888.00 2014-03-25 01:23:59.125 084 12514.75 48.65 54784.88 88888.00 2014-03-25 01:23:59.250 084 12514.70 48.62 54784.88 88888.00 2014-03-25 01:23:59.375 084 12514.75 48.62 54784.85 88888.00 2014-03-25 01:23:59.500 084 12514.75 48.65 54784.82 88888.00 2014-03-25 01:23:59.625 084 12514.73 48.65 54784.82 88888.00 2014-03-25 01:23:59.750 084 12514.75 48.67 54784.82 88888.00 2014-03-25 01:23:59.875 084 12514.70 48.67 54784.82 88888.00 2014-03-25 01:24:00.000 084 12514.73 48.70 54784.82 88888.00 2014-03-25 01:24:00.125 084 12514.73 48.67 54784.80 88888.00 2014-03-25 01:24:00.250 084 12514.67 48.67 54784.82 88888.00 2014-03-25 01:24:00.375 084 12514.77 48.67 54784.82 88888.00 2014-03-25 01:24:00.500 084 12514.77 48.70 54784.82 88888.00 2014-03-25 01:24:00.625 084 12514.75 48.73 54784.80 88888.00 2014-03-25 01:24:00.750 084 12514.77 48.73 54784.80 88888.00 2014-03-25 01:24:00.875 084 12514.75 48.70 54784.80 88888.00 2014-03-25 01:24:01.000 084 12514.75 48.70 54784.80 88888.00 2014-03-25 01:24:01.125 084 12514.75 48.73 54784.80 88888.00 2014-03-25 01:24:01.250 084 12514.73 48.70 54784.80 88888.00 2014-03-25 01:24:01.375 084 12514.75 48.67 54784.78 88888.00 2014-03-25 01:24:01.500 084 12514.75 48.73 54784.80 88888.00 2014-03-25 01:24:01.625 084 12514.75 48.73 54784.80 88888.00 2014-03-25 01:24:01.750 084 12514.75 48.73 54784.80 88888.00 2014-03-25 01:24:01.875 084 12514.73 48.75 54784.80 88888.00 2014-03-25 01:24:02.000 084 12514.75 48.75 54784.78 88888.00 2014-03-25 01:24:02.125 084 12514.83 48.77 54784.82 88888.00 2014-03-25 01:24:02.250 084 12514.77 48.75 54784.78 88888.00 2014-03-25 01:24:02.375 084 12514.77 48.73 54784.78 88888.00 2014-03-25 01:24:02.500 084 12514.80 48.75 54784.80 88888.00 2014-03-25 01:24:02.625 084 12514.75 48.77 54784.80 88888.00 2014-03-25 01:24:02.750 084 12514.65 48.77 54784.85 88888.00 2014-03-25 01:24:02.875 084 12514.58 48.77 54784.82 88888.00 2014-03-25 01:24:03.000 084 12514.60 48.75 54784.80 88888.00 2014-03-25 01:24:03.125 084 12514.60 48.75 54784.80 88888.00 2014-03-25 01:24:03.250 084 12514.67 48.75 54784.82 88888.00 2014-03-25 01:24:03.375 084 12514.75 48.83 54784.80 88888.00 2014-03-25 01:24:03.500 084 12514.73 48.83 54784.80 88888.00 2014-03-25 01:24:03.625 084 12514.67 48.80 54784.78 88888.00 2014-03-25 01:24:03.750 084 12514.70 48.80 54784.80 88888.00 2014-03-25 01:24:03.875 084 12514.75 48.83 54784.80 88888.00 2014-03-25 01:24:04.000 084 12514.75 48.83 54784.82 88888.00 2014-03-25 01:24:04.125 084 12514.75 48.80 54784.80 88888.00 2014-03-25 01:24:04.250 084 12514.70 48.80 54784.78 88888.00 2014-03-25 01:24:04.375 084 12514.67 48.80 54784.80 88888.00 2014-03-25 01:24:04.500 084 12514.67 48.83 54784.78 88888.00 2014-03-25 01:24:04.625 084 12514.65 48.83 54784.82 88888.00 2014-03-25 01:24:04.750 084 12514.70 48.83 54784.80 88888.00 2014-03-25 01:24:04.875 084 12514.65 48.83 54784.80 88888.00 2014-03-25 01:24:05.000 084 12514.67 48.80 54784.78 88888.00 2014-03-25 01:24:05.125 084 12514.77 48.83 54784.78 88888.00 2014-03-25 01:24:05.250 084 12514.83 48.83 54784.78 88888.00 2014-03-25 01:24:05.375 084 12514.92 48.83 54784.80 88888.00 2014-03-25 01:24:05.500 084 12514.90 48.83 54784.78 88888.00 2014-03-25 01:24:05.625 084 12514.83 48.85 54784.80 88888.00 2014-03-25 01:24:05.750 084 12514.75 48.85 54784.78 88888.00 2014-03-25 01:24:05.875 084 12514.77 48.83 54784.78 88888.00 2014-03-25 01:24:06.000 084 12514.83 48.85 54784.78 88888.00 2014-03-25 01:24:06.125 084 12514.83 48.88 54784.82 88888.00 2014-03-25 01:24:06.250 084 12514.88 48.85 54784.80 88888.00 2014-03-25 01:24:06.375 084 12514.90 48.85 54784.80 88888.00 2014-03-25 01:24:06.500 084 12514.85 48.85 54784.80 88888.00 2014-03-25 01:24:06.625 084 12514.80 48.83 54784.78 88888.00 2014-03-25 01:24:06.750 084 12514.75 48.83 54784.78 88888.00 2014-03-25 01:24:06.875 084 12514.75 48.85 54784.78 88888.00 2014-03-25 01:24:07.000 084 12514.80 48.88 54784.78 88888.00 2014-03-25 01:24:07.125 084 12514.83 48.85 54784.80 88888.00 2014-03-25 01:24:07.250 084 12514.80 48.83 54784.80 88888.00 2014-03-25 01:24:07.375 084 12514.88 48.85 54784.78 88888.00 2014-03-25 01:24:07.500 084 12514.85 48.85 54784.78 88888.00 2014-03-25 01:24:07.625 084 12514.88 48.83 54784.78 88888.00 2014-03-25 01:24:07.750 084 12514.88 48.83 54784.78 88888.00 2014-03-25 01:24:07.875 084 12514.88 48.85 54784.78 88888.00 2014-03-25 01:24:08.000 084 12514.92 48.85 54784.78 88888.00 2014-03-25 01:24:08.125 084 12514.92 48.83 54784.78 88888.00 2014-03-25 01:24:08.250 084 12514.90 48.83 54784.82 88888.00 2014-03-25 01:24:08.375 084 12514.90 48.83 54784.80 88888.00 2014-03-25 01:24:08.500 084 12514.85 48.85 54784.80 88888.00 2014-03-25 01:24:08.625 084 12514.83 48.85 54784.80 88888.00 2014-03-25 01:24:08.750 084 12514.83 48.85 54784.78 88888.00 2014-03-25 01:24:08.875 084 12514.83 48.85 54784.80 88888.00 2014-03-25 01:24:09.000 084 12514.88 48.83 54784.78 88888.00 2014-03-25 01:24:09.125 084 12514.90 48.85 54784.78 88888.00 2014-03-25 01:24:09.250 084 12514.90 48.83 54784.80 88888.00 2014-03-25 01:24:09.375 084 12514.98 48.85 54784.78 88888.00 2014-03-25 01:24:09.500 084 12514.95 48.88 54784.78 88888.00 2014-03-25 01:24:09.625 084 12514.98 48.88 54784.80 88888.00 2014-03-25 01:24:09.750 084 12514.92 48.85 54784.78 88888.00 2014-03-25 01:24:09.875 084 12514.85 48.83 54784.75 88888.00 2014-03-25 01:24:10.000 084 12514.83 48.83 54784.78 88888.00 2014-03-25 01:24:10.125 084 12514.80 48.83 54784.80 88888.00 2014-03-25 01:24:10.250 084 12514.85 48.85 54784.78 88888.00 2014-03-25 01:24:10.375 084 12514.85 48.83 54784.75 88888.00 2014-03-25 01:24:10.500 084 12514.85 48.80 54784.75 88888.00 2014-03-25 01:24:10.625 084 12514.85 48.80 54784.78 88888.00 2014-03-25 01:24:10.750 084 12514.88 48.80 54784.78 88888.00 2014-03-25 01:24:10.875 084 12514.88 48.80 54784.78 88888.00 2014-03-25 01:24:11.000 084 12514.80 48.83 54784.75 88888.00 2014-03-25 01:24:11.125 084 12514.80 48.83 54784.78 88888.00 2014-03-25 01:24:11.250 084 12514.83 48.83 54784.78 88888.00 2014-03-25 01:24:11.375 084 12514.85 48.83 54784.78 88888.00 2014-03-25 01:24:11.500 084 12514.83 48.83 54784.75 88888.00 2014-03-25 01:24:11.625 084 12514.77 48.80 54784.78 88888.00 2014-03-25 01:24:11.750 084 12514.77 48.80 54784.80 88888.00 2014-03-25 01:24:11.875 084 12514.85 48.77 54784.78 88888.00 2014-03-25 01:24:12.000 084 12514.90 48.77 54784.75 88888.00 2014-03-25 01:24:12.125 084 12514.83 48.77 54784.75 88888.00 2014-03-25 01:24:12.250 084 12514.80 48.75 54784.75 88888.00 2014-03-25 01:24:12.375 084 12514.85 48.75 54784.75 88888.00 2014-03-25 01:24:12.500 084 12514.83 48.77 54784.78 88888.00 2014-03-25 01:24:12.625 084 12514.83 48.77 54784.78 88888.00 2014-03-25 01:24:12.750 084 12514.85 48.77 54784.78 88888.00 2014-03-25 01:24:12.875 084 12514.83 48.77 54784.78 88888.00 2014-03-25 01:24:13.000 084 12514.83 48.80 54784.80 88888.00 2014-03-25 01:24:13.125 084 12514.80 48.77 54784.80 88888.00 2014-03-25 01:24:13.250 084 12514.77 48.77 54784.80 88888.00 2014-03-25 01:24:13.375 084 12514.80 48.80 54784.80 88888.00 2014-03-25 01:24:13.500 084 12514.77 48.80 54784.82 88888.00 2014-03-25 01:24:13.625 084 12514.80 48.80 54784.80 88888.00 2014-03-25 01:24:13.750 084 12514.83 48.77 54784.82 88888.00 2014-03-25 01:24:13.875 084 12514.77 48.77 54784.80 88888.00 2014-03-25 01:24:14.000 084 12514.77 48.77 54784.82 88888.00 2014-03-25 01:24:14.125 084 12514.83 48.80 54784.82 88888.00 2014-03-25 01:24:14.250 084 12514.73 48.75 54784.82 88888.00 2014-03-25 01:24:14.375 084 12514.73 48.77 54784.80 88888.00 2014-03-25 01:24:14.500 084 12514.73 48.75 54784.78 88888.00 2014-03-25 01:24:14.625 084 12514.75 48.75 54784.78 88888.00 2014-03-25 01:24:14.750 084 12514.75 48.77 54784.80 88888.00 2014-03-25 01:24:14.875 084 12514.80 48.77 54784.80 88888.00 2014-03-25 01:24:15.000 084 12514.80 48.75 54784.78 88888.00 2014-03-25 01:24:15.125 084 12514.77 48.75 54784.82 88888.00 2014-03-25 01:24:15.250 084 12514.83 48.73 54784.82 88888.00 2014-03-25 01:24:15.375 084 12514.88 48.75 54784.82 88888.00 2014-03-25 01:24:15.500 084 12514.98 48.73 54784.80 88888.00 2014-03-25 01:24:15.625 084 12515.02 48.75 54784.80 88888.00 2014-03-25 01:24:15.750 084 12514.98 48.77 54784.78 88888.00 2014-03-25 01:24:15.875 084 12514.98 48.77 54784.78 88888.00 2014-03-25 01:24:16.000 084 12515.00 48.75 54784.80 88888.00 2014-03-25 01:24:16.125 084 12515.02 48.75 54784.82 88888.00 2014-03-25 01:24:16.250 084 12514.92 48.73 54784.80 88888.00 2014-03-25 01:24:16.375 084 12514.90 48.75 54784.78 88888.00 2014-03-25 01:24:16.500 084 12514.90 48.73 54784.78 88888.00 2014-03-25 01:24:16.625 084 12514.92 48.75 54784.82 88888.00 2014-03-25 01:24:16.750 084 12514.90 48.75 54784.80 88888.00 2014-03-25 01:24:16.875 084 12514.90 48.75 54784.80 88888.00 2014-03-25 01:24:17.000 084 12514.95 48.73 54784.78 88888.00 2014-03-25 01:24:17.125 084 12514.92 48.70 54784.78 88888.00 2014-03-25 01:24:17.250 084 12514.92 48.67 54784.80 88888.00 2014-03-25 01:24:17.375 084 12515.00 48.70 54784.80 88888.00 2014-03-25 01:24:17.500 084 12514.98 48.67 54784.82 88888.00 2014-03-25 01:24:17.625 084 12514.98 48.65 54784.80 88888.00 2014-03-25 01:24:17.750 084 12514.92 48.67 54784.78 88888.00 2014-03-25 01:24:17.875 084 12514.92 48.67 54784.80 88888.00 2014-03-25 01:24:18.000 084 12514.85 48.67 54784.80 88888.00 2014-03-25 01:24:18.125 084 12514.80 48.65 54784.80 88888.00 2014-03-25 01:24:18.250 084 12514.83 48.62 54784.82 88888.00 2014-03-25 01:24:18.375 084 12514.85 48.62 54784.82 88888.00 2014-03-25 01:24:18.500 084 12514.80 48.65 54784.82 88888.00 2014-03-25 01:24:18.625 084 12514.83 48.62 54784.85 88888.00 2014-03-25 01:24:18.750 084 12514.83 48.60 54784.82 88888.00 2014-03-25 01:24:18.875 084 12514.88 48.62 54784.82 88888.00 2014-03-25 01:24:19.000 084 12514.90 48.60 54784.80 88888.00 2014-03-25 01:24:19.125 084 12514.85 48.62 54784.82 88888.00 2014-03-25 01:24:19.250 084 12514.75 48.60 54784.82 88888.00 2014-03-25 01:24:19.375 084 12514.73 48.60 54784.78 88888.00 2014-03-25 01:24:19.500 084 12514.75 48.60 54784.80 88888.00 2014-03-25 01:24:19.625 084 12514.77 48.60 54784.82 88888.00 2014-03-25 01:24:19.750 084 12514.75 48.60 54784.80 88888.00 2014-03-25 01:24:19.875 084 12514.75 48.58 54784.82 88888.00 2014-03-25 01:24:20.000 084 12514.73 48.55 54784.80 88888.00 2014-03-25 01:24:20.125 084 12514.80 48.55 54784.80 88888.00 2014-03-25 01:24:20.250 084 12514.77 48.55 54784.80 88888.00 2014-03-25 01:24:20.375 084 12514.77 48.58 54784.80 88888.00 2014-03-25 01:24:20.500 084 12514.75 48.52 54784.78 88888.00 2014-03-25 01:24:20.625 084 12514.80 48.55 54784.82 88888.00 2014-03-25 01:24:20.750 084 12514.80 48.55 54784.85 88888.00 2014-03-25 01:24:20.875 084 12514.83 48.55 54784.85 88888.00 2014-03-25 01:24:21.000 084 12514.80 48.55 54784.85 88888.00 2014-03-25 01:24:21.125 084 12514.80 48.58 54784.80 88888.00 2014-03-25 01:24:21.250 084 12514.83 48.52 54784.80 88888.00 2014-03-25 01:24:21.375 084 12514.90 48.50 54784.78 88888.00 2014-03-25 01:24:21.500 084 12514.85 48.50 54784.80 88888.00 2014-03-25 01:24:21.625 084 12514.75 48.52 54784.80 88888.00 2014-03-25 01:24:21.750 084 12514.75 48.55 54784.80 88888.00 2014-03-25 01:24:21.875 084 12514.75 48.58 54784.82 88888.00 2014-03-25 01:24:22.000 084 12514.77 48.60 54784.82 88888.00 2014-03-25 01:24:22.125 084 12514.70 48.55 54784.82 88888.00 2014-03-25 01:24:22.250 084 12514.73 48.58 54784.85 88888.00 2014-03-25 01:24:22.375 084 12514.75 48.58 54784.85 88888.00 2014-03-25 01:24:22.500 084 12514.73 48.55 54784.85 88888.00 2014-03-25 01:24:22.625 084 12514.75 48.55 54784.85 88888.00 2014-03-25 01:24:22.750 084 12514.75 48.55 54784.88 88888.00 2014-03-25 01:24:22.875 084 12514.73 48.52 54784.85 88888.00 2014-03-25 01:24:23.000 084 12514.73 48.52 54784.85 88888.00 2014-03-25 01:24:23.125 084 12514.70 48.55 54784.85 88888.00 2014-03-25 01:24:23.250 084 12514.62 48.52 54784.88 88888.00 2014-03-25 01:24:23.375 084 12514.77 48.52 54784.85 88888.00 2014-03-25 01:24:23.500 084 12514.80 48.52 54784.82 88888.00 2014-03-25 01:24:23.625 084 12514.80 48.48 54784.82 88888.00 2014-03-25 01:24:23.750 084 12514.77 48.50 54784.82 88888.00 2014-03-25 01:24:23.875 084 12514.67 48.52 54784.82 88888.00 2014-03-25 01:24:24.000 084 12514.67 48.50 54784.78 88888.00 2014-03-25 01:24:24.125 084 12514.73 48.52 54784.78 88888.00 2014-03-25 01:24:24.250 084 12514.70 48.52 54784.82 88888.00 2014-03-25 01:24:24.375 084 12514.70 48.52 54784.80 88888.00 2014-03-25 01:24:24.500 084 12514.60 48.50 54784.82 88888.00 2014-03-25 01:24:24.625 084 12514.58 48.52 54784.80 88888.00 2014-03-25 01:24:24.750 084 12514.58 48.50 54784.82 88888.00 2014-03-25 01:24:24.875 084 12514.60 48.50 54784.82 88888.00 2014-03-25 01:24:25.000 084 12514.58 48.48 54784.82 88888.00 2014-03-25 01:24:25.125 084 12514.62 48.50 54784.82 88888.00 2014-03-25 01:24:25.250 084 12514.58 48.52 54784.85 88888.00 2014-03-25 01:24:25.375 084 12514.62 48.50 54784.82 88888.00 2014-03-25 01:24:25.500 084 12514.60 48.50 54784.82 88888.00 2014-03-25 01:24:25.625 084 12514.55 48.50 54784.85 88888.00 2014-03-25 01:24:25.750 084 12514.58 48.52 54784.85 88888.00 2014-03-25 01:24:25.875 084 12514.60 48.50 54784.82 88888.00 2014-03-25 01:24:26.000 084 12514.58 48.52 54784.82 88888.00 2014-03-25 01:24:26.125 084 12514.65 48.52 54784.85 88888.00 2014-03-25 01:24:26.250 084 12514.65 48.48 54784.88 88888.00 2014-03-25 01:24:26.375 084 12514.67 48.48 54784.85 88888.00 2014-03-25 01:24:26.500 084 12514.67 48.50 54784.82 88888.00 2014-03-25 01:24:26.625 084 12514.67 48.50 54784.82 88888.00 2014-03-25 01:24:26.750 084 12514.67 48.45 54784.82 88888.00 2014-03-25 01:24:26.875 084 12514.65 48.48 54784.80 88888.00 2014-03-25 01:24:27.000 084 12514.65 48.48 54784.80 88888.00 2014-03-25 01:24:27.125 084 12514.75 48.50 54784.82 88888.00 2014-03-25 01:24:27.250 084 12514.77 48.50 54784.85 88888.00 2014-03-25 01:24:27.375 084 12514.75 48.48 54784.82 88888.00 2014-03-25 01:24:27.500 084 12514.70 48.48 54784.80 88888.00 2014-03-25 01:24:27.625 084 12514.67 48.50 54784.82 88888.00 2014-03-25 01:24:27.750 084 12514.73 48.52 54784.82 88888.00 2014-03-25 01:24:27.875 084 12514.73 48.58 54784.82 88888.00 2014-03-25 01:24:28.000 084 12514.73 48.52 54784.82 88888.00 2014-03-25 01:24:28.125 084 12514.67 48.52 54784.85 88888.00 2014-03-25 01:24:28.250 084 12514.62 48.50 54784.85 88888.00 2014-03-25 01:24:28.375 084 12514.73 48.50 54784.82 88888.00 2014-03-25 01:24:28.500 084 12514.73 48.52 54784.80 88888.00 2014-03-25 01:24:28.625 084 12514.73 48.52 54784.82 88888.00 2014-03-25 01:24:28.750 084 12514.70 48.55 54784.82 88888.00 2014-03-25 01:24:28.875 084 12514.75 48.58 54784.82 88888.00 2014-03-25 01:24:29.000 084 12514.73 48.52 54784.80 88888.00 2014-03-25 01:24:29.125 084 12514.67 48.50 54784.82 88888.00 2014-03-25 01:24:29.250 084 12514.52 48.50 54784.85 88888.00 2014-03-25 01:24:29.375 084 12514.58 48.52 54784.85 88888.00 2014-03-25 01:24:29.500 084 12514.62 48.52 54784.80 88888.00 2014-03-25 01:24:29.625 084 12514.65 48.52 54784.82 88888.00 2014-03-25 01:24:29.750 084 12514.65 48.55 54784.85 88888.00 2014-03-25 01:24:29.875 084 12514.67 48.55 54784.82 88888.00 2014-03-25 01:24:30.000 084 12514.70 48.55 54784.80 88888.00 2014-03-25 01:24:30.125 084 12514.73 48.52 54784.82 88888.00 2014-03-25 01:24:30.250 084 12514.67 48.50 54784.82 88888.00 2014-03-25 01:24:30.375 084 12514.60 48.48 54784.80 88888.00 2014-03-25 01:24:30.500 084 12514.60 48.50 54784.82 88888.00 2014-03-25 01:24:30.625 084 12514.62 48.52 54784.82 88888.00 2014-03-25 01:24:30.750 084 12514.70 48.55 54784.82 88888.00 2014-03-25 01:24:30.875 084 12514.73 48.52 54784.85 88888.00 2014-03-25 01:24:31.000 084 12514.73 48.52 54784.82 88888.00 2014-03-25 01:24:31.125 084 12514.67 48.52 54784.80 88888.00 2014-03-25 01:24:31.250 084 12514.55 48.50 54784.82 88888.00 2014-03-25 01:24:31.375 084 12514.62 48.55 54784.85 88888.00 2014-03-25 01:24:31.500 084 12514.70 48.55 54784.85 88888.00 2014-03-25 01:24:31.625 084 12514.75 48.55 54784.85 88888.00 2014-03-25 01:24:31.750 084 12514.70 48.52 54784.80 88888.00 2014-03-25 01:24:31.875 084 12514.70 48.50 54784.82 88888.00 2014-03-25 01:24:32.000 084 12514.77 48.48 54784.78 88888.00 2014-03-25 01:24:32.125 084 12514.80 48.55 54784.80 88888.00 2014-03-25 01:24:32.250 084 12514.73 48.55 54784.80 88888.00 2014-03-25 01:24:32.375 084 12514.77 48.58 54784.82 88888.00 2014-03-25 01:24:32.500 084 12514.77 48.55 54784.85 88888.00 2014-03-25 01:24:32.625 084 12514.80 48.55 54784.85 88888.00 2014-03-25 01:24:32.750 084 12514.75 48.52 54784.85 88888.00 2014-03-25 01:24:32.875 084 12514.73 48.55 54784.85 88888.00 2014-03-25 01:24:33.000 084 12514.67 48.58 54784.82 88888.00 2014-03-25 01:24:33.125 084 12514.65 48.60 54784.82 88888.00 2014-03-25 01:24:33.250 084 12514.65 48.55 54784.82 88888.00 2014-03-25 01:24:33.375 084 12514.70 48.55 54784.82 88888.00 2014-03-25 01:24:33.500 084 12514.73 48.58 54784.82 88888.00 2014-03-25 01:24:33.625 084 12514.70 48.60 54784.85 88888.00 2014-03-25 01:24:33.750 084 12514.62 48.58 54784.85 88888.00 2014-03-25 01:24:33.875 084 12514.58 48.58 54784.82 88888.00 2014-03-25 01:24:34.000 084 12514.60 48.55 54784.80 88888.00 2014-03-25 01:24:34.125 084 12514.67 48.58 54784.82 88888.00 2014-03-25 01:24:34.250 084 12514.70 48.60 54784.85 88888.00 2014-03-25 01:24:34.375 084 12514.75 48.60 54784.85 88888.00 2014-03-25 01:24:34.500 084 12514.67 48.60 54784.85 88888.00 2014-03-25 01:24:34.625 084 12514.67 48.60 54784.85 88888.00 2014-03-25 01:24:34.750 084 12514.70 48.62 54784.85 88888.00 2014-03-25 01:24:34.875 084 12514.67 48.60 54784.85 88888.00 2014-03-25 01:24:35.000 084 12514.65 48.60 54784.85 88888.00 2014-03-25 01:24:35.125 084 12514.62 48.60 54784.85 88888.00 2014-03-25 01:24:35.250 084 12514.60 48.58 54784.82 88888.00 2014-03-25 01:24:35.375 084 12514.62 48.58 54784.82 88888.00 2014-03-25 01:24:35.500 084 12514.67 48.58 54784.78 88888.00 2014-03-25 01:24:35.625 084 12514.70 48.58 54784.82 88888.00 2014-03-25 01:24:35.750 084 12514.70 48.60 54784.82 88888.00 2014-03-25 01:24:35.875 084 12514.65 48.60 54784.82 88888.00 2014-03-25 01:24:36.000 084 12514.55 48.60 54784.82 88888.00 2014-03-25 01:24:36.125 084 12514.50 48.60 54784.88 88888.00 2014-03-25 01:24:36.250 084 12514.52 48.62 54784.85 88888.00 2014-03-25 01:24:36.375 084 12514.60 48.65 54784.85 88888.00 2014-03-25 01:24:36.500 084 12514.58 48.60 54784.85 88888.00 2014-03-25 01:24:36.625 084 12514.62 48.62 54784.85 88888.00 2014-03-25 01:24:36.750 084 12514.65 48.65 54784.82 88888.00 2014-03-25 01:24:36.875 084 12514.67 48.65 54784.85 88888.00 2014-03-25 01:24:37.000 084 12514.67 48.62 54784.82 88888.00 2014-03-25 01:24:37.125 084 12514.67 48.65 54784.82 88888.00 2014-03-25 01:24:37.250 084 12514.65 48.60 54784.82 88888.00 2014-03-25 01:24:37.375 084 12514.70 48.62 54784.85 88888.00 2014-03-25 01:24:37.500 084 12514.73 48.60 54784.85 88888.00 2014-03-25 01:24:37.625 084 12514.65 48.60 54784.80 88888.00 2014-03-25 01:24:37.750 084 12514.58 48.60 54784.80 88888.00 2014-03-25 01:24:37.875 084 12514.60 48.58 54784.80 88888.00 2014-03-25 01:24:38.000 084 12514.60 48.60 54784.82 88888.00 2014-03-25 01:24:38.125 084 12514.60 48.58 54784.82 88888.00 2014-03-25 01:24:38.250 084 12514.55 48.58 54784.85 88888.00 2014-03-25 01:24:38.375 084 12514.48 48.58 54784.85 88888.00 2014-03-25 01:24:38.500 084 12514.45 48.58 54784.82 88888.00 2014-03-25 01:24:38.625 084 12514.45 48.60 54784.80 88888.00 2014-03-25 01:24:38.750 084 12514.50 48.62 54784.82 88888.00 2014-03-25 01:24:38.875 084 12514.50 48.62 54784.80 88888.00 2014-03-25 01:24:39.000 084 12514.52 48.60 54784.80 88888.00 2014-03-25 01:24:39.125 084 12514.50 48.60 54784.82 88888.00 2014-03-25 01:24:39.250 084 12514.50 48.58 54784.85 88888.00 2014-03-25 01:24:39.375 084 12514.52 48.62 54784.85 88888.00 2014-03-25 01:24:39.500 084 12514.55 48.67 54784.85 88888.00 2014-03-25 01:24:39.625 084 12514.58 48.65 54784.88 88888.00 2014-03-25 01:24:39.750 084 12514.52 48.60 54784.88 88888.00 2014-03-25 01:24:39.875 084 12514.50 48.65 54784.88 88888.00 2014-03-25 01:24:40.000 084 12514.55 48.65 54784.88 88888.00 2014-03-25 01:24:40.125 084 12514.60 48.65 54784.88 88888.00 2014-03-25 01:24:40.250 084 12514.60 48.62 54784.88 88888.00 2014-03-25 01:24:40.375 084 12514.62 48.65 54784.85 88888.00 2014-03-25 01:24:40.500 084 12514.62 48.67 54784.85 88888.00 2014-03-25 01:24:40.625 084 12514.60 48.65 54784.85 88888.00 2014-03-25 01:24:40.750 084 12514.60 48.62 54784.80 88888.00 2014-03-25 01:24:40.875 084 12514.58 48.65 54784.80 88888.00 2014-03-25 01:24:41.000 084 12514.52 48.65 54784.80 88888.00 2014-03-25 01:24:41.125 084 12514.60 48.65 54784.82 88888.00 2014-03-25 01:24:41.250 084 12514.67 48.65 54784.82 88888.00 2014-03-25 01:24:41.375 084 12514.65 48.62 54784.82 88888.00 2014-03-25 01:24:41.500 084 12514.60 48.65 54784.80 88888.00 2014-03-25 01:24:41.625 084 12514.52 48.65 54784.80 88888.00 2014-03-25 01:24:41.750 084 12514.48 48.67 54784.82 88888.00 2014-03-25 01:24:41.875 084 12514.48 48.62 54784.82 88888.00 2014-03-25 01:24:42.000 084 12514.42 48.62 54784.82 88888.00 2014-03-25 01:24:42.125 084 12514.35 48.65 54784.82 88888.00 2014-03-25 01:24:42.250 084 12514.35 48.65 54784.85 88888.00 2014-03-25 01:24:42.375 084 12514.45 48.67 54784.80 88888.00 2014-03-25 01:24:42.500 084 12514.50 48.67 54784.85 88888.00 2014-03-25 01:24:42.625 084 12514.52 48.65 54784.85 88888.00 2014-03-25 01:24:42.750 084 12514.58 48.65 54784.85 88888.00 2014-03-25 01:24:42.875 084 12514.60 48.62 54784.88 88888.00 2014-03-25 01:24:43.000 084 12514.60 48.60 54784.82 88888.00 2014-03-25 01:24:43.125 084 12514.50 48.62 54784.82 88888.00 2014-03-25 01:24:43.250 084 12514.45 48.62 54784.85 88888.00 2014-03-25 01:24:43.375 084 12514.50 48.65 54784.85 88888.00 2014-03-25 01:24:43.500 084 12514.50 48.65 54784.85 88888.00 2014-03-25 01:24:43.625 084 12514.42 48.62 54784.82 88888.00 2014-03-25 01:24:43.750 084 12514.42 48.62 54784.82 88888.00 2014-03-25 01:24:43.875 084 12514.45 48.65 54784.85 88888.00 2014-03-25 01:24:44.000 084 12514.50 48.62 54784.82 88888.00 2014-03-25 01:24:44.125 084 12514.50 48.62 54784.85 88888.00 2014-03-25 01:24:44.250 084 12514.45 48.62 54784.82 88888.00 2014-03-25 01:24:44.375 084 12514.45 48.62 54784.82 88888.00 2014-03-25 01:24:44.500 084 12514.50 48.60 54784.85 88888.00 2014-03-25 01:24:44.625 084 12514.50 48.60 54784.82 88888.00 2014-03-25 01:24:44.750 084 12514.48 48.60 54784.85 88888.00 2014-03-25 01:24:44.875 084 12514.42 48.62 54784.82 88888.00 2014-03-25 01:24:45.000 084 12514.40 48.62 54784.85 88888.00 2014-03-25 01:24:45.125 084 12514.40 48.62 54784.85 88888.00 2014-03-25 01:24:45.250 084 12514.33 48.60 54784.85 88888.00 2014-03-25 01:24:45.375 084 12514.35 48.65 54784.82 88888.00 2014-03-25 01:24:45.500 084 12514.40 48.70 54784.85 88888.00 2014-03-25 01:24:45.625 084 12514.35 48.67 54784.85 88888.00 2014-03-25 01:24:45.750 084 12514.27 48.67 54784.85 88888.00 2014-03-25 01:24:45.875 084 12514.27 48.65 54784.85 88888.00 2014-03-25 01:24:46.000 084 12514.33 48.65 54784.85 88888.00 2014-03-25 01:24:46.125 084 12514.40 48.67 54784.88 88888.00 2014-03-25 01:24:46.250 084 12514.35 48.62 54784.88 88888.00 2014-03-25 01:24:46.375 084 12514.38 48.67 54784.88 88888.00 2014-03-25 01:24:46.500 084 12514.40 48.65 54784.88 88888.00 2014-03-25 01:24:46.625 084 12514.40 48.65 54784.88 88888.00 2014-03-25 01:24:46.750 084 12514.38 48.65 54784.88 88888.00 2014-03-25 01:24:46.875 084 12514.35 48.62 54784.88 88888.00 2014-03-25 01:24:47.000 084 12514.33 48.62 54784.85 88888.00 2014-03-25 01:24:47.125 084 12514.33 48.62 54784.88 88888.00 2014-03-25 01:24:47.250 084 12514.33 48.62 54784.90 88888.00 2014-03-25 01:24:47.375 084 12514.42 48.62 54784.85 88888.00 2014-03-25 01:24:47.500 084 12514.40 48.62 54784.85 88888.00 2014-03-25 01:24:47.625 084 12514.35 48.62 54784.85 88888.00 2014-03-25 01:24:47.750 084 12514.30 48.62 54784.88 88888.00 2014-03-25 01:24:47.875 084 12514.27 48.62 54784.88 88888.00 2014-03-25 01:24:48.000 084 12514.30 48.60 54784.82 88888.00 2014-03-25 01:24:48.125 084 12514.30 48.60 54784.82 88888.00 2014-03-25 01:24:48.250 084 12514.27 48.55 54784.85 88888.00 2014-03-25 01:24:48.375 084 12514.38 48.58 54784.85 88888.00 2014-03-25 01:24:48.500 084 12514.38 48.58 54784.85 88888.00 2014-03-25 01:24:48.625 084 12514.35 48.58 54784.85 88888.00 2014-03-25 01:24:48.750 084 12514.33 48.58 54784.85 88888.00 2014-03-25 01:24:48.875 084 12514.27 48.55 54784.85 88888.00 2014-03-25 01:24:49.000 084 12514.30 48.52 54784.82 88888.00 2014-03-25 01:24:49.125 084 12514.30 48.55 54784.88 88888.00 2014-03-25 01:24:49.250 084 12514.25 48.55 54784.90 88888.00 2014-03-25 01:24:49.375 084 12514.30 48.55 54784.90 88888.00 2014-03-25 01:24:49.500 084 12514.35 48.55 54784.90 88888.00 2014-03-25 01:24:49.625 084 12514.33 48.60 54784.90 88888.00 2014-03-25 01:24:49.750 084 12514.25 48.58 54784.88 88888.00 2014-03-25 01:24:49.875 084 12514.33 48.60 54784.90 88888.00 2014-03-25 01:24:50.000 084 12514.38 48.58 54784.90 88888.00 2014-03-25 01:24:50.125 084 12514.38 48.55 54784.90 88888.00 2014-03-25 01:24:50.250 084 12514.33 48.52 54784.88 88888.00 2014-03-25 01:24:50.375 084 12514.38 48.52 54784.85 88888.00 2014-03-25 01:24:50.500 084 12514.33 48.50 54784.85 88888.00 2014-03-25 01:24:50.625 084 12514.30 48.52 54784.88 88888.00 2014-03-25 01:24:50.750 084 12514.23 48.52 54784.88 88888.00 2014-03-25 01:24:50.875 084 12514.23 48.52 54784.85 88888.00 2014-03-25 01:24:51.000 084 12514.27 48.52 54784.88 88888.00 2014-03-25 01:24:51.125 084 12514.27 48.50 54784.88 88888.00 2014-03-25 01:24:51.250 084 12514.25 48.50 54784.88 88888.00 2014-03-25 01:24:51.375 084 12514.30 48.52 54784.88 88888.00 2014-03-25 01:24:51.500 084 12514.30 48.52 54784.93 88888.00 2014-03-25 01:24:51.625 084 12514.25 48.50 54784.90 88888.00 2014-03-25 01:24:51.750 084 12514.23 48.48 54784.90 88888.00 2014-03-25 01:24:51.875 084 12514.17 48.45 54784.85 88888.00 2014-03-25 01:24:52.000 084 12514.17 48.45 54784.85 88888.00 2014-03-25 01:24:52.125 084 12514.25 48.50 54784.90 88888.00 2014-03-25 01:24:52.250 084 12514.20 48.50 54784.88 88888.00 2014-03-25 01:24:52.375 084 12514.17 48.48 54784.88 88888.00 2014-03-25 01:24:52.500 084 12514.17 48.45 54784.90 88888.00 2014-03-25 01:24:52.625 084 12514.17 48.50 54784.90 88888.00 2014-03-25 01:24:52.750 084 12514.23 48.48 54784.90 88888.00 2014-03-25 01:24:52.875 084 12514.25 48.48 54784.88 88888.00 2014-03-25 01:24:53.000 084 12514.25 48.42 54784.85 88888.00 2014-03-25 01:24:53.125 084 12514.20 48.42 54784.88 88888.00 2014-03-25 01:24:53.250 084 12514.20 48.48 54784.88 88888.00 2014-03-25 01:24:53.375 084 12514.17 48.48 54784.88 88888.00 2014-03-25 01:24:53.500 084 12514.15 48.45 54784.88 88888.00 2014-03-25 01:24:53.625 084 12514.20 48.45 54784.85 88888.00 2014-03-25 01:24:53.750 084 12514.25 48.42 54784.88 88888.00 2014-03-25 01:24:53.875 084 12514.27 48.42 54784.88 88888.00 2014-03-25 01:24:54.000 084 12514.23 48.48 54784.90 88888.00 2014-03-25 01:24:54.125 084 12514.15 48.45 54784.90 88888.00 2014-03-25 01:24:54.250 084 12514.05 48.40 54784.88 88888.00 2014-03-25 01:24:54.375 084 12514.02 48.40 54784.88 88888.00 2014-03-25 01:24:54.500 084 12514.05 48.40 54784.90 88888.00 2014-03-25 01:24:54.625 084 12514.10 48.40 54784.93 88888.00 2014-03-25 01:24:54.750 084 12514.12 48.40 54784.93 88888.00 2014-03-25 01:24:54.875 084 12514.10 48.42 54784.93 88888.00 2014-03-25 01:24:55.000 084 12514.08 48.40 54784.88 88888.00 2014-03-25 01:24:55.125 084 12514.02 48.40 54784.93 88888.00 2014-03-25 01:24:55.250 084 12514.00 48.35 54784.93 88888.00 2014-03-25 01:24:55.375 084 12514.08 48.38 54784.90 88888.00 2014-03-25 01:24:55.500 084 12514.08 48.40 54784.93 88888.00 2014-03-25 01:24:55.625 084 12514.10 48.42 54784.93 88888.00 2014-03-25 01:24:55.750 084 12514.02 48.40 54784.93 88888.00 2014-03-25 01:24:55.875 084 12513.95 48.38 54784.93 88888.00 2014-03-25 01:24:56.000 084 12514.02 48.35 54784.90 88888.00 2014-03-25 01:24:56.125 084 12514.05 48.38 54784.88 88888.00 2014-03-25 01:24:56.250 084 12514.02 48.35 54784.90 88888.00 2014-03-25 01:24:56.375 084 12514.05 48.35 54784.90 88888.00 2014-03-25 01:24:56.500 084 12514.05 48.35 54784.93 88888.00 2014-03-25 01:24:56.625 084 12514.10 48.35 54784.93 88888.00 2014-03-25 01:24:56.750 084 12514.12 48.38 54784.95 88888.00 2014-03-25 01:24:56.875 084 12514.17 48.38 54784.97 88888.00 2014-03-25 01:24:57.000 084 12514.10 48.35 54784.93 88888.00 2014-03-25 01:24:57.125 084 12514.02 48.33 54784.88 88888.00 2014-03-25 01:24:57.250 084 12514.02 48.30 54784.90 88888.00 2014-03-25 01:24:57.375 084 12514.10 48.33 54784.93 88888.00 2014-03-25 01:24:57.500 084 12514.05 48.33 54784.93 88888.00 2014-03-25 01:24:57.625 084 12514.08 48.33 54784.90 88888.00 2014-03-25 01:24:57.750 084 12514.15 48.33 54784.90 88888.00 2014-03-25 01:24:57.875 084 12514.10 48.33 54784.93 88888.00 2014-03-25 01:24:58.000 084 12514.05 48.33 54784.90 88888.00 2014-03-25 01:24:58.125 084 12514.02 48.35 54784.90 88888.00 2014-03-25 01:24:58.250 084 12513.95 48.27 54784.93 88888.00 2014-03-25 01:24:58.375 084 12514.00 48.33 54784.93 88888.00 2014-03-25 01:24:58.500 084 12514.10 48.35 54784.93 88888.00 2014-03-25 01:24:58.625 084 12514.08 48.33 54784.93 88888.00 2014-03-25 01:24:58.750 084 12513.98 48.30 54784.90 88888.00 2014-03-25 01:24:58.875 084 12513.98 48.27 54784.90 88888.00 2014-03-25 01:24:59.000 084 12514.05 48.30 54784.90 88888.00 2014-03-25 01:24:59.125 084 12514.08 48.33 54784.95 88888.00 2014-03-25 01:24:59.250 084 12514.05 48.33 54784.90 88888.00 2014-03-25 01:24:59.375 084 12514.05 48.30 54784.90 88888.00 2014-03-25 01:24:59.500 084 12514.02 48.27 54784.90 88888.00 2014-03-25 01:24:59.625 084 12513.98 48.25 54784.90 88888.00 2014-03-25 01:24:59.750 084 12514.00 48.25 54784.90 88888.00 2014-03-25 01:24:59.875 084 12514.15 48.30 54784.90 88888.00 2014-03-25 01:25:00.000 084 12514.15 48.30 54784.93 88888.00 2014-03-25 01:25:00.125 084 12514.05 48.27 54784.93 88888.00 2014-03-25 01:25:00.250 084 12513.95 48.30 54784.93 88888.00 2014-03-25 01:25:00.375 084 12513.98 48.30 54784.95 88888.00 2014-03-25 01:25:00.500 084 12513.95 48.27 54784.93 88888.00 2014-03-25 01:25:00.625 084 12513.98 48.23 54784.90 88888.00 2014-03-25 01:25:00.750 084 12514.02 48.25 54784.93 88888.00 2014-03-25 01:25:00.875 084 12514.02 48.25 54784.93 88888.00 2014-03-25 01:25:01.000 084 12514.02 48.25 54784.93 88888.00 2014-03-25 01:25:01.125 084 12514.02 48.23 54784.90 88888.00 2014-03-25 01:25:01.250 084 12513.90 48.23 54784.88 88888.00 2014-03-25 01:25:01.375 084 12513.95 48.20 54784.88 88888.00 2014-03-25 01:25:01.500 084 12514.02 48.23 54784.90 88888.00 2014-03-25 01:25:01.625 084 12514.02 48.23 54784.93 88888.00 2014-03-25 01:25:01.750 084 12514.02 48.23 54784.93 88888.00 2014-03-25 01:25:01.875 084 12514.02 48.23 54784.90 88888.00 2014-03-25 01:25:02.000 084 12514.02 48.23 54784.90 88888.00 2014-03-25 01:25:02.125 084 12514.05 48.20 54784.88 88888.00 2014-03-25 01:25:02.250 084 12514.00 48.20 54784.88 88888.00 2014-03-25 01:25:02.375 084 12514.02 48.23 54784.88 88888.00 2014-03-25 01:25:02.500 084 12514.02 48.25 54784.88 88888.00 2014-03-25 01:25:02.625 084 12514.02 48.23 54784.88 88888.00 2014-03-25 01:25:02.750 084 12514.00 48.20 54784.88 88888.00 2014-03-25 01:25:02.875 084 12513.98 48.20 54784.85 88888.00 2014-03-25 01:25:03.000 084 12513.92 48.20 54784.90 88888.00 2014-03-25 01:25:03.125 084 12513.92 48.20 54784.88 88888.00 2014-03-25 01:25:03.250 084 12513.95 48.20 54784.90 88888.00 2014-03-25 01:25:03.375 084 12513.92 48.23 54784.88 88888.00 2014-03-25 01:25:03.500 084 12513.88 48.23 54784.88 88888.00 2014-03-25 01:25:03.625 084 12513.90 48.20 54784.88 88888.00 2014-03-25 01:25:03.750 084 12513.95 48.20 54784.88 88888.00 2014-03-25 01:25:03.875 084 12514.00 48.23 54784.88 88888.00 2014-03-25 01:25:04.000 084 12513.98 48.17 54784.85 88888.00 2014-03-25 01:25:04.125 084 12513.95 48.17 54784.85 88888.00 2014-03-25 01:25:04.250 084 12513.88 48.17 54784.93 88888.00 2014-03-25 01:25:04.375 084 12513.88 48.17 54784.90 88888.00 2014-03-25 01:25:04.500 084 12513.88 48.20 54784.90 88888.00 2014-03-25 01:25:04.625 084 12513.88 48.20 54784.88 88888.00 2014-03-25 01:25:04.750 084 12513.88 48.20 54784.88 88888.00 2014-03-25 01:25:04.875 084 12513.98 48.17 54784.90 88888.00 2014-03-25 01:25:05.000 084 12513.95 48.20 54784.90 88888.00 2014-03-25 01:25:05.125 084 12513.92 48.20 54784.90 88888.00 2014-03-25 01:25:05.250 084 12513.85 48.20 54784.93 88888.00 2014-03-25 01:25:05.375 084 12513.88 48.17 54784.90 88888.00 2014-03-25 01:25:05.500 084 12513.95 48.15 54784.85 88888.00 2014-03-25 01:25:05.625 084 12513.95 48.20 54784.90 88888.00 2014-03-25 01:25:05.750 084 12514.00 48.20 54784.90 88888.00 2014-03-25 01:25:05.875 084 12514.02 48.17 54784.88 88888.00 2014-03-25 01:25:06.000 084 12513.90 48.17 54784.85 88888.00 2014-03-25 01:25:06.125 084 12513.88 48.17 54784.88 88888.00 2014-03-25 01:25:06.250 084 12513.92 48.20 54784.90 88888.00 2014-03-25 01:25:06.375 084 12513.98 48.17 54784.88 88888.00 2014-03-25 01:25:06.500 084 12513.92 48.15 54784.88 88888.00 2014-03-25 01:25:06.625 084 12513.90 48.20 54784.90 88888.00 2014-03-25 01:25:06.750 084 12513.90 48.20 54784.88 88888.00 2014-03-25 01:25:06.875 084 12514.02 48.23 54784.88 88888.00 2014-03-25 01:25:07.000 084 12514.02 48.23 54784.88 88888.00 2014-03-25 01:25:07.125 084 12514.00 48.17 54784.88 88888.00 2014-03-25 01:25:07.250 084 12513.98 48.15 54784.93 88888.00 2014-03-25 01:25:07.375 084 12514.02 48.20 54784.90 88888.00 2014-03-25 01:25:07.500 084 12514.02 48.20 54784.85 88888.00 2014-03-25 01:25:07.625 084 12513.98 48.20 54784.85 88888.00 2014-03-25 01:25:07.750 084 12513.95 48.20 54784.85 88888.00 2014-03-25 01:25:07.875 084 12513.95 48.20 54784.88 88888.00 2014-03-25 01:25:08.000 084 12513.98 48.25 54784.85 88888.00 2014-03-25 01:25:08.125 084 12513.98 48.23 54784.88 88888.00 2014-03-25 01:25:08.250 084 12513.95 48.23 54784.88 88888.00 2014-03-25 01:25:08.375 084 12514.02 48.23 54784.88 88888.00 2014-03-25 01:25:08.500 084 12514.05 48.20 54784.88 88888.00 2014-03-25 01:25:08.625 084 12514.02 48.20 54784.85 88888.00 2014-03-25 01:25:08.750 084 12514.02 48.17 54784.82 88888.00 2014-03-25 01:25:08.875 084 12514.05 48.23 54784.85 88888.00 2014-03-25 01:25:09.000 084 12514.12 48.20 54784.82 88888.00 2014-03-25 01:25:09.125 084 12514.08 48.20 54784.88 88888.00 2014-03-25 01:25:09.250 084 12514.05 48.20 54784.90 88888.00 2014-03-25 01:25:09.375 084 12514.02 48.20 54784.88 88888.00 2014-03-25 01:25:09.500 084 12514.00 48.23 54784.90 88888.00 2014-03-25 01:25:09.625 084 12514.02 48.23 54784.88 88888.00 2014-03-25 01:25:09.750 084 12513.98 48.20 54784.88 88888.00 2014-03-25 01:25:09.875 084 12514.00 48.17 54784.85 88888.00 2014-03-25 01:25:10.000 084 12514.02 48.17 54784.85 88888.00 2014-03-25 01:25:10.125 084 12514.00 48.20 54784.90 88888.00 2014-03-25 01:25:10.250 084 12513.92 48.20 54784.88 88888.00 2014-03-25 01:25:10.375 084 12513.92 48.17 54784.85 88888.00 2014-03-25 01:25:10.500 084 12513.95 48.17 54784.88 88888.00 2014-03-25 01:25:10.625 084 12513.98 48.20 54784.88 88888.00 2014-03-25 01:25:10.750 084 12513.95 48.20 54784.90 88888.00 2014-03-25 01:25:10.875 084 12513.90 48.20 54784.90 88888.00 2014-03-25 01:25:11.000 084 12513.98 48.20 54784.90 88888.00 2014-03-25 01:25:11.125 084 12514.02 48.25 54784.93 88888.00 2014-03-25 01:25:11.250 084 12513.98 48.23 54784.90 88888.00 2014-03-25 01:25:11.375 084 12514.05 48.23 54784.88 88888.00 2014-03-25 01:25:11.500 084 12514.08 48.23 54784.90 88888.00 2014-03-25 01:25:11.625 084 12514.05 48.20 54784.90 88888.00 2014-03-25 01:25:11.750 084 12514.00 48.25 54784.90 88888.00 2014-03-25 01:25:11.875 084 12514.02 48.25 54784.88 88888.00 2014-03-25 01:25:12.000 084 12514.05 48.25 54784.85 88888.00 2014-03-25 01:25:12.125 084 12514.10 48.25 54784.88 88888.00 2014-03-25 01:25:12.250 084 12514.05 48.23 54784.88 88888.00 2014-03-25 01:25:12.375 084 12514.08 48.25 54784.85 88888.00 2014-03-25 01:25:12.500 084 12514.10 48.23 54784.85 88888.00 2014-03-25 01:25:12.625 084 12514.08 48.23 54784.85 88888.00 2014-03-25 01:25:12.750 084 12514.10 48.25 54784.88 88888.00 2014-03-25 01:25:12.875 084 12514.08 48.27 54784.88 88888.00 2014-03-25 01:25:13.000 084 12514.10 48.27 54784.88 88888.00 2014-03-25 01:25:13.125 084 12514.15 48.27 54784.88 88888.00 2014-03-25 01:25:13.250 084 12514.05 48.25 54784.85 88888.00 2014-03-25 01:25:13.375 084 12514.08 48.25 54784.85 88888.00 2014-03-25 01:25:13.500 084 12514.12 48.25 54784.88 88888.00 2014-03-25 01:25:13.625 084 12514.17 48.27 54784.88 88888.00 2014-03-25 01:25:13.750 084 12514.20 48.25 54784.88 88888.00 2014-03-25 01:25:13.875 084 12514.23 48.23 54784.88 88888.00 2014-03-25 01:25:14.000 084 12514.17 48.25 54784.80 88888.00 2014-03-25 01:25:14.125 084 12514.17 48.27 54784.82 88888.00 2014-03-25 01:25:14.250 084 12514.12 48.27 54784.82 88888.00 2014-03-25 01:25:14.375 084 12514.15 48.27 54784.80 88888.00 2014-03-25 01:25:14.500 084 12514.15 48.27 54784.80 88888.00 2014-03-25 01:25:14.625 084 12514.15 48.27 54784.80 88888.00 2014-03-25 01:25:14.750 084 12514.17 48.27 54784.80 88888.00 2014-03-25 01:25:14.875 084 12514.15 48.23 54784.82 88888.00 2014-03-25 01:25:15.000 084 12514.20 48.27 54784.80 88888.00 2014-03-25 01:25:15.125 084 12514.23 48.27 54784.82 88888.00 2014-03-25 01:25:15.250 084 12514.17 48.25 54784.82 88888.00 2014-03-25 01:25:15.375 084 12514.20 48.30 54784.85 88888.00 2014-03-25 01:25:15.500 084 12514.23 48.30 54784.80 88888.00 2014-03-25 01:25:15.625 084 12514.20 48.27 54784.80 88888.00 2014-03-25 01:25:15.750 084 12514.23 48.27 54784.85 88888.00 2014-03-25 01:25:15.875 084 12514.17 48.27 54784.82 88888.00 2014-03-25 01:25:16.000 084 12514.20 48.27 54784.78 88888.00 2014-03-25 01:25:16.125 084 12514.25 48.27 54784.80 88888.00 2014-03-25 01:25:16.250 084 12514.20 48.27 54784.85 88888.00 2014-03-25 01:25:16.375 084 12514.20 48.33 54784.82 88888.00 2014-03-25 01:25:16.500 084 12514.20 48.33 54784.82 88888.00 2014-03-25 01:25:16.625 084 12514.15 48.33 54784.80 88888.00 2014-03-25 01:25:16.750 084 12514.12 48.33 54784.82 88888.00 2014-03-25 01:25:16.875 084 12514.17 48.33 54784.82 88888.00 2014-03-25 01:25:17.000 084 12514.17 48.30 54784.78 88888.00 2014-03-25 01:25:17.125 084 12514.27 48.33 54784.82 88888.00 2014-03-25 01:25:17.250 084 12514.27 48.33 54784.85 88888.00 2014-03-25 01:25:17.375 084 12514.30 48.35 54784.85 88888.00 2014-03-25 01:25:17.500 084 12514.27 48.38 54784.82 88888.00 2014-03-25 01:25:17.625 084 12514.25 48.38 54784.85 88888.00 2014-03-25 01:25:17.750 084 12514.25 48.35 54784.82 88888.00 2014-03-25 01:25:17.875 084 12514.20 48.35 54784.82 88888.00 2014-03-25 01:25:18.000 084 12514.20 48.38 54784.80 88888.00 2014-03-25 01:25:18.125 084 12514.33 48.40 54784.82 88888.00 2014-03-25 01:25:18.250 084 12514.30 48.38 54784.80 88888.00 2014-03-25 01:25:18.375 084 12514.30 48.38 54784.80 88888.00 2014-03-25 01:25:18.500 084 12514.33 48.35 54784.80 88888.00 2014-03-25 01:25:18.625 084 12514.33 48.33 54784.80 88888.00 2014-03-25 01:25:18.750 084 12514.33 48.35 54784.78 88888.00 2014-03-25 01:25:18.875 084 12514.35 48.40 54784.80 88888.00 2014-03-25 01:25:19.000 084 12514.38 48.40 54784.78 88888.00 2014-03-25 01:25:19.125 084 12514.33 48.40 54784.78 88888.00 2014-03-25 01:25:19.250 084 12514.38 48.35 54784.78 88888.00 2014-03-25 01:25:19.375 084 12514.42 48.38 54784.80 88888.00 2014-03-25 01:25:19.500 084 12514.45 48.40 54784.80 88888.00 2014-03-25 01:25:19.625 084 12514.42 48.40 54784.80 88888.00 2014-03-25 01:25:19.750 084 12514.42 48.40 54784.78 88888.00 2014-03-25 01:25:19.875 084 12514.40 48.35 54784.78 88888.00 2014-03-25 01:25:20.000 084 12514.40 48.35 54784.80 88888.00 2014-03-25 01:25:20.125 084 12514.38 48.38 54784.78 88888.00 2014-03-25 01:25:20.250 084 12514.35 48.40 54784.80 88888.00 2014-03-25 01:25:20.375 084 12514.42 48.42 54784.80 88888.00 2014-03-25 01:25:20.500 084 12514.42 48.42 54784.82 88888.00 2014-03-25 01:25:20.625 084 12514.45 48.42 54784.78 88888.00 2014-03-25 01:25:20.750 084 12514.45 48.45 54784.78 88888.00 2014-03-25 01:25:20.875 084 12514.45 48.48 54784.80 88888.00 2014-03-25 01:25:21.000 084 12514.45 48.45 54784.80 88888.00 2014-03-25 01:25:21.125 084 12514.40 48.40 54784.78 88888.00 2014-03-25 01:25:21.250 084 12514.27 48.42 54784.78 88888.00 2014-03-25 01:25:21.375 084 12514.38 48.42 54784.78 88888.00 2014-03-25 01:25:21.500 084 12514.38 48.42 54784.78 88888.00 2014-03-25 01:25:21.625 084 12514.38 48.45 54784.80 88888.00 2014-03-25 01:25:21.750 084 12514.38 48.45 54784.78 88888.00 2014-03-25 01:25:21.875 084 12514.33 48.45 54784.78 88888.00 2014-03-25 01:25:22.000 084 12514.27 48.42 54784.78 88888.00 2014-03-25 01:25:22.125 084 12514.30 48.42 54784.78 88888.00 2014-03-25 01:25:22.250 084 12514.25 48.42 54784.78 88888.00 2014-03-25 01:25:22.375 084 12514.30 48.48 54784.78 88888.00 2014-03-25 01:25:22.500 084 12514.35 48.45 54784.75 88888.00 2014-03-25 01:25:22.625 084 12514.35 48.50 54784.75 88888.00 2014-03-25 01:25:22.750 084 12514.30 48.48 54784.75 88888.00 2014-03-25 01:25:22.875 084 12514.33 48.48 54784.75 88888.00 2014-03-25 01:25:23.000 084 12514.35 48.45 54784.75 88888.00 2014-03-25 01:25:23.125 084 12514.35 48.45 54784.75 88888.00 2014-03-25 01:25:23.250 084 12514.33 48.48 54784.80 88888.00 2014-03-25 01:25:23.375 084 12514.40 48.50 54784.78 88888.00 2014-03-25 01:25:23.500 084 12514.40 48.50 54784.78 88888.00 2014-03-25 01:25:23.625 084 12514.38 48.50 54784.75 88888.00 2014-03-25 01:25:23.750 084 12514.40 48.50 54784.78 88888.00 2014-03-25 01:25:23.875 084 12514.42 48.50 54784.78 88888.00 2014-03-25 01:25:24.000 084 12514.42 48.48 54784.80 88888.00 2014-03-25 01:25:24.125 084 12514.42 48.48 54784.78 88888.00 2014-03-25 01:25:24.250 084 12514.40 48.48 54784.78 88888.00 2014-03-25 01:25:24.375 084 12514.45 48.48 54784.75 88888.00 2014-03-25 01:25:24.500 084 12514.48 48.50 54784.78 88888.00 2014-03-25 01:25:24.625 084 12514.50 48.50 54784.75 88888.00 2014-03-25 01:25:24.750 084 12514.48 48.50 54784.78 88888.00 2014-03-25 01:25:24.875 084 12514.42 48.50 54784.75 88888.00 2014-03-25 01:25:25.000 084 12514.40 48.52 54784.72 88888.00 2014-03-25 01:25:25.125 084 12514.45 48.50 54784.75 88888.00 2014-03-25 01:25:25.250 084 12514.48 48.50 54784.75 88888.00 2014-03-25 01:25:25.375 084 12514.55 48.52 54784.75 88888.00 2014-03-25 01:25:25.500 084 12514.58 48.55 54784.75 88888.00 2014-03-25 01:25:25.625 084 12514.48 48.52 54784.72 88888.00 2014-03-25 01:25:25.750 084 12514.45 48.52 54784.78 88888.00 2014-03-25 01:25:25.875 084 12514.48 48.52 54784.75 88888.00 2014-03-25 01:25:26.000 084 12514.48 48.50 54784.72 88888.00 2014-03-25 01:25:26.125 084 12514.45 48.52 54784.72 88888.00 2014-03-25 01:25:26.250 084 12514.45 48.52 54784.75 88888.00 2014-03-25 01:25:26.375 084 12514.48 48.55 54784.72 88888.00 2014-03-25 01:25:26.500 084 12514.45 48.55 54784.75 88888.00 2014-03-25 01:25:26.625 084 12514.40 48.52 54784.72 88888.00 2014-03-25 01:25:26.750 084 12514.40 48.52 54784.75 88888.00 2014-03-25 01:25:26.875 084 12514.42 48.52 54784.78 88888.00 2014-03-25 01:25:27.000 084 12514.40 48.50 54784.72 88888.00 2014-03-25 01:25:27.125 084 12514.42 48.52 54784.78 88888.00 2014-03-25 01:25:27.250 084 12514.45 48.55 54784.75 88888.00 2014-03-25 01:25:27.375 084 12514.50 48.55 54784.75 88888.00 2014-03-25 01:25:27.500 084 12514.48 48.55 54784.72 88888.00 2014-03-25 01:25:27.625 084 12514.42 48.52 54784.72 88888.00 2014-03-25 01:25:27.750 084 12514.40 48.52 54784.78 88888.00 2014-03-25 01:25:27.875 084 12514.40 48.52 54784.78 88888.00 2014-03-25 01:25:28.000 084 12514.45 48.55 54784.75 88888.00 2014-03-25 01:25:28.125 084 12514.48 48.58 54784.78 88888.00 2014-03-25 01:25:28.250 084 12514.42 48.58 54784.78 88888.00 2014-03-25 01:25:28.375 084 12514.42 48.58 54784.78 88888.00 2014-03-25 01:25:28.500 084 12514.40 48.55 54784.78 88888.00 2014-03-25 01:25:28.625 084 12514.38 48.58 54784.72 88888.00 2014-03-25 01:25:28.750 084 12514.42 48.58 54784.72 88888.00 2014-03-25 01:25:28.875 084 12514.42 48.55 54784.72 88888.00 2014-03-25 01:25:29.000 084 12514.45 48.55 54784.78 88888.00 2014-03-25 01:25:29.125 084 12514.45 48.58 54784.80 88888.00 2014-03-25 01:25:29.250 084 12514.48 48.58 54784.82 88888.00 2014-03-25 01:25:29.375 084 12514.50 48.58 54784.80 88888.00 2014-03-25 01:25:29.500 084 12514.52 48.58 54784.80 88888.00 2014-03-25 01:25:29.625 084 12514.58 48.55 54784.78 88888.00 2014-03-25 01:25:29.750 084 12514.58 48.58 54784.78 88888.00 2014-03-25 01:25:29.875 084 12514.52 48.55 54784.78 88888.00 2014-03-25 01:25:30.000 084 12514.48 48.52 54784.75 88888.00 2014-03-25 01:25:30.125 084 12514.40 48.52 54784.72 88888.00 2014-03-25 01:25:30.250 084 12514.38 48.55 54784.78 88888.00 2014-03-25 01:25:30.375 084 12514.42 48.58 54784.75 88888.00 2014-03-25 01:25:30.500 084 12514.40 48.55 54784.78 88888.00 2014-03-25 01:25:30.625 084 12514.40 48.55 54784.78 88888.00 2014-03-25 01:25:30.750 084 12514.42 48.52 54784.78 88888.00 2014-03-25 01:25:30.875 084 12514.45 48.55 54784.78 88888.00 2014-03-25 01:25:31.000 084 12514.40 48.55 54784.80 88888.00 2014-03-25 01:25:31.125 084 12514.38 48.55 54784.78 88888.00 2014-03-25 01:25:31.250 084 12514.33 48.52 54784.78 88888.00 2014-03-25 01:25:31.375 084 12514.35 48.52 54784.78 88888.00 2014-03-25 01:25:31.500 084 12514.35 48.50 54784.78 88888.00 2014-03-25 01:25:31.625 084 12514.35 48.52 54784.78 88888.00 2014-03-25 01:25:31.750 084 12514.35 48.52 54784.80 88888.00 2014-03-25 01:25:31.875 084 12514.40 48.55 54784.78 88888.00 2014-03-25 01:25:32.000 084 12514.38 48.52 54784.75 88888.00 2014-03-25 01:25:32.125 084 12514.35 48.58 54784.78 88888.00 2014-03-25 01:25:32.250 084 12514.30 48.52 54784.80 88888.00 2014-03-25 01:25:32.375 084 12514.33 48.52 54784.78 88888.00 2014-03-25 01:25:32.500 084 12514.33 48.52 54784.80 88888.00 2014-03-25 01:25:32.625 084 12514.35 48.52 54784.80 88888.00 2014-03-25 01:25:32.750 084 12514.35 48.52 54784.82 88888.00 2014-03-25 01:25:32.875 084 12514.33 48.55 54784.80 88888.00 2014-03-25 01:25:33.000 084 12514.35 48.55 54784.80 88888.00 2014-03-25 01:25:33.125 084 12514.35 48.52 54784.80 88888.00 2014-03-25 01:25:33.250 084 12514.33 48.52 54784.78 88888.00 2014-03-25 01:25:33.375 084 12514.35 48.55 54784.75 88888.00 2014-03-25 01:25:33.500 084 12514.38 48.52 54784.78 88888.00 2014-03-25 01:25:33.625 084 12514.38 48.55 54784.80 88888.00 2014-03-25 01:25:33.750 084 12514.30 48.55 54784.80 88888.00 2014-03-25 01:25:33.875 084 12514.33 48.52 54784.80 88888.00 2014-03-25 01:25:34.000 084 12514.38 48.50 54784.75 88888.00 2014-03-25 01:25:34.125 084 12514.38 48.50 54784.78 88888.00 2014-03-25 01:25:34.250 084 12514.33 48.50 54784.82 88888.00 2014-03-25 01:25:34.375 084 12514.30 48.52 54784.82 88888.00 2014-03-25 01:25:34.500 084 12514.25 48.50 54784.82 88888.00 2014-03-25 01:25:34.625 084 12514.30 48.48 54784.82 88888.00 2014-03-25 01:25:34.750 084 12514.33 48.52 54784.82 88888.00 2014-03-25 01:25:34.875 084 12514.27 48.52 54784.82 88888.00 2014-03-25 01:25:35.000 084 12514.27 48.48 54784.82 88888.00 2014-03-25 01:25:35.125 084 12514.27 48.48 54784.82 88888.00 2014-03-25 01:25:35.250 084 12514.27 48.48 54784.85 88888.00 2014-03-25 01:25:35.375 084 12514.30 48.50 54784.80 88888.00 2014-03-25 01:25:35.500 084 12514.35 48.50 54784.82 88888.00 2014-03-25 01:25:35.625 084 12514.33 48.48 54784.82 88888.00 2014-03-25 01:25:35.750 084 12514.25 48.50 54784.85 88888.00 2014-03-25 01:25:35.875 084 12514.23 48.48 54784.80 88888.00 2014-03-25 01:25:36.000 084 12514.20 48.45 54784.80 88888.00 2014-03-25 01:25:36.125 084 12514.23 48.48 54784.82 88888.00 2014-03-25 01:25:36.250 084 12514.23 48.45 54784.85 88888.00 2014-03-25 01:25:36.375 084 12514.20 48.48 54784.85 88888.00 2014-03-25 01:25:36.500 084 12514.20 48.48 54784.80 88888.00 2014-03-25 01:25:36.625 084 12514.17 48.45 54784.82 88888.00 2014-03-25 01:25:36.750 084 12514.20 48.48 54784.80 88888.00 2014-03-25 01:25:36.875 084 12514.30 48.45 54784.85 88888.00 2014-03-25 01:25:37.000 084 12514.27 48.48 54784.85 88888.00 2014-03-25 01:25:37.125 084 12514.27 48.50 54784.85 88888.00 2014-03-25 01:25:37.250 084 12514.25 48.48 54784.88 88888.00 2014-03-25 01:25:37.375 084 12514.27 48.45 54784.85 88888.00 2014-03-25 01:25:37.500 084 12514.20 48.45 54784.85 88888.00 2014-03-25 01:25:37.625 084 12514.20 48.45 54784.85 88888.00 2014-03-25 01:25:37.750 084 12514.25 48.48 54784.82 88888.00 2014-03-25 01:25:37.875 084 12514.23 48.48 54784.82 88888.00 2014-03-25 01:25:38.000 084 12514.23 48.45 54784.80 88888.00 2014-03-25 01:25:38.125 084 12514.23 48.45 54784.85 88888.00 2014-03-25 01:25:38.250 084 12514.17 48.48 54784.85 88888.00 2014-03-25 01:25:38.375 084 12514.20 48.45 54784.85 88888.00 2014-03-25 01:25:38.500 084 12514.25 48.45 54784.88 88888.00 2014-03-25 01:25:38.625 084 12514.25 48.42 54784.85 88888.00 2014-03-25 01:25:38.750 084 12514.23 48.42 54784.85 88888.00 2014-03-25 01:25:38.875 084 12514.23 48.45 54784.85 88888.00 2014-03-25 01:25:39.000 084 12514.25 48.42 54784.80 88888.00 2014-03-25 01:25:39.125 084 12514.15 48.38 54784.80 88888.00 2014-03-25 01:25:39.250 084 12514.10 48.38 54784.85 88888.00 2014-03-25 01:25:39.375 084 12514.12 48.40 54784.85 88888.00 2014-03-25 01:25:39.500 084 12514.15 48.38 54784.85 88888.00 2014-03-25 01:25:39.625 084 12514.12 48.40 54784.88 88888.00 2014-03-25 01:25:39.750 084 12514.12 48.40 54784.88 88888.00 2014-03-25 01:25:39.875 084 12514.10 48.38 54784.85 88888.00 2014-03-25 01:25:40.000 084 12514.02 48.35 54784.82 88888.00 2014-03-25 01:25:40.125 084 12514.02 48.38 54784.85 88888.00 2014-03-25 01:25:40.250 084 12514.08 48.40 54784.88 88888.00 2014-03-25 01:25:40.375 084 12514.12 48.40 54784.90 88888.00 2014-03-25 01:25:40.500 084 12514.12 48.38 54784.85 88888.00 2014-03-25 01:25:40.625 084 12514.12 48.38 54784.88 88888.00 2014-03-25 01:25:40.750 084 12514.10 48.40 54784.85 88888.00 2014-03-25 01:25:40.875 084 12514.08 48.38 54784.85 88888.00 2014-03-25 01:25:41.000 084 12514.05 48.38 54784.88 88888.00 2014-03-25 01:25:41.125 084 12513.98 48.35 54784.85 88888.00 2014-03-25 01:25:41.250 084 12513.95 48.27 54784.85 88888.00 2014-03-25 01:25:41.375 084 12514.05 48.27 54784.85 88888.00 2014-03-25 01:25:41.500 084 12514.05 48.33 54784.85 88888.00 2014-03-25 01:25:41.625 084 12513.95 48.33 54784.88 88888.00 2014-03-25 01:25:41.750 084 12513.92 48.35 54784.88 88888.00 2014-03-25 01:25:41.875 084 12513.98 48.38 54784.88 88888.00 2014-03-25 01:25:42.000 084 12514.02 48.35 54784.93 88888.00 2014-03-25 01:25:42.125 084 12514.02 48.33 54784.90 88888.00 2014-03-25 01:25:42.250 084 12514.02 48.30 54784.88 88888.00 2014-03-25 01:25:42.375 084 12514.02 48.33 54784.90 88888.00 2014-03-25 01:25:42.500 084 12513.95 48.35 54784.88 88888.00 2014-03-25 01:25:42.625 084 12513.92 48.33 54784.88 88888.00 2014-03-25 01:25:42.750 084 12513.95 48.33 54784.90 88888.00 2014-03-25 01:25:42.875 084 12513.95 48.33 54784.90 88888.00 2014-03-25 01:25:43.000 084 12513.90 48.35 54784.90 88888.00 2014-03-25 01:25:43.125 084 12513.98 48.33 54784.90 88888.00 2014-03-25 01:25:43.250 084 12513.95 48.30 54784.93 88888.00 2014-03-25 01:25:43.375 084 12513.98 48.33 54784.90 88888.00 2014-03-25 01:25:43.500 084 12513.98 48.33 54784.90 88888.00 2014-03-25 01:25:43.625 084 12513.95 48.35 54784.93 88888.00 2014-03-25 01:25:43.750 084 12513.98 48.35 54784.93 88888.00 2014-03-25 01:25:43.875 084 12513.92 48.35 54784.90 88888.00 2014-03-25 01:25:44.000 084 12513.85 48.27 54784.90 88888.00 2014-03-25 01:25:44.125 084 12513.83 48.27 54784.90 88888.00 2014-03-25 01:25:44.250 084 12513.80 48.27 54784.90 88888.00 2014-03-25 01:25:44.375 084 12513.83 48.27 54784.93 88888.00 2014-03-25 01:25:44.500 084 12513.88 48.27 54784.93 88888.00 2014-03-25 01:25:44.625 084 12513.92 48.30 54784.93 88888.00 2014-03-25 01:25:44.750 084 12513.88 48.27 54784.93 88888.00 2014-03-25 01:25:44.875 084 12513.95 48.30 54784.93 88888.00 2014-03-25 01:25:45.000 084 12513.95 48.30 54784.93 88888.00 2014-03-25 01:25:45.125 084 12513.90 48.30 54784.93 88888.00 2014-03-25 01:25:45.250 084 12513.80 48.27 54784.90 88888.00 2014-03-25 01:25:45.375 084 12513.83 48.27 54784.88 88888.00 2014-03-25 01:25:45.500 084 12513.88 48.30 54784.90 88888.00 2014-03-25 01:25:45.625 084 12513.95 48.30 54784.93 88888.00 2014-03-25 01:25:45.750 084 12513.92 48.27 54784.93 88888.00 2014-03-25 01:25:45.875 084 12513.83 48.27 54784.93 88888.00 2014-03-25 01:25:46.000 084 12513.83 48.25 54784.93 88888.00 2014-03-25 01:25:46.125 084 12513.88 48.25 54784.93 88888.00 2014-03-25 01:25:46.250 084 12513.90 48.25 54784.93 88888.00 2014-03-25 01:25:46.375 084 12513.90 48.25 54784.93 88888.00 2014-03-25 01:25:46.500 084 12513.90 48.25 54784.95 88888.00 2014-03-25 01:25:46.625 084 12513.88 48.27 54784.90 88888.00 2014-03-25 01:25:46.750 084 12513.95 48.27 54784.93 88888.00 2014-03-25 01:25:46.875 084 12513.90 48.23 54784.93 88888.00 2014-03-25 01:25:47.000 084 12513.88 48.20 54784.85 88888.00 2014-03-25 01:25:47.125 084 12513.90 48.23 54784.90 88888.00 2014-03-25 01:25:47.250 084 12513.88 48.20 54784.93 88888.00 2014-03-25 01:25:47.375 084 12513.95 48.25 54784.93 88888.00 2014-03-25 01:25:47.500 084 12514.00 48.23 54784.93 88888.00 2014-03-25 01:25:47.625 084 12513.98 48.23 54784.90 88888.00 2014-03-25 01:25:47.750 084 12513.90 48.23 54784.90 88888.00 2014-03-25 01:25:47.875 084 12513.92 48.20 54784.90 88888.00 2014-03-25 01:25:48.000 084 12513.90 48.17 54784.88 88888.00 2014-03-25 01:25:48.125 084 12513.90 48.23 54784.90 88888.00 2014-03-25 01:25:48.250 084 12513.80 48.23 54784.93 88888.00 2014-03-25 01:25:48.375 084 12513.77 48.23 54784.90 88888.00 2014-03-25 01:25:48.500 084 12513.73 48.20 54784.88 88888.00 2014-03-25 01:25:48.625 084 12513.73 48.23 54784.88 88888.00 2014-03-25 01:25:48.750 084 12513.80 48.23 54784.88 88888.00 2014-03-25 01:25:48.875 084 12513.83 48.17 54784.88 88888.00 2014-03-25 01:25:49.000 084 12513.83 48.17 54784.85 88888.00 2014-03-25 01:25:49.125 084 12513.80 48.23 54784.88 88888.00 2014-03-25 01:25:49.250 084 12513.77 48.20 54784.90 88888.00 2014-03-25 01:25:49.375 084 12513.85 48.17 54784.88 88888.00 2014-03-25 01:25:49.500 084 12513.83 48.20 54784.90 88888.00 2014-03-25 01:25:49.625 084 12513.83 48.20 54784.90 88888.00 2014-03-25 01:25:49.750 084 12513.90 48.23 54784.90 88888.00 2014-03-25 01:25:49.875 084 12513.92 48.20 54784.90 88888.00 2014-03-25 01:25:50.000 084 12513.90 48.17 54784.85 88888.00 2014-03-25 01:25:50.125 084 12513.88 48.15 54784.85 88888.00 2014-03-25 01:25:50.250 084 12513.92 48.17 54784.85 88888.00 2014-03-25 01:25:50.375 084 12513.88 48.17 54784.85 88888.00 2014-03-25 01:25:50.500 084 12513.80 48.20 54784.88 88888.00 2014-03-25 01:25:50.625 084 12513.85 48.23 54784.90 88888.00 2014-03-25 01:25:50.750 084 12513.95 48.23 54784.93 88888.00 2014-03-25 01:25:50.875 084 12513.95 48.20 54784.88 88888.00 2014-03-25 01:25:51.000 084 12513.90 48.15 54784.85 88888.00 2014-03-25 01:25:51.125 084 12513.83 48.15 54784.88 88888.00 2014-03-25 01:25:51.250 084 12513.80 48.15 54784.85 88888.00 2014-03-25 01:25:51.375 084 12513.88 48.17 54784.85 88888.00 2014-03-25 01:25:51.500 084 12513.90 48.15 54784.85 88888.00 2014-03-25 01:25:51.625 084 12513.92 48.15 54784.88 88888.00 2014-03-25 01:25:51.750 084 12513.92 48.15 54784.90 88888.00 2014-03-25 01:25:51.875 084 12513.95 48.20 54784.88 88888.00 2014-03-25 01:25:52.000 084 12513.92 48.20 54784.88 88888.00 2014-03-25 01:25:52.125 084 12513.92 48.15 54784.90 88888.00 2014-03-25 01:25:52.250 084 12513.88 48.17 54784.90 88888.00 2014-03-25 01:25:52.375 084 12513.90 48.15 54784.88 88888.00 2014-03-25 01:25:52.500 084 12513.88 48.12 54784.88 88888.00 2014-03-25 01:25:52.625 084 12513.85 48.12 54784.93 88888.00 2014-03-25 01:25:52.750 084 12513.88 48.17 54784.90 88888.00 2014-03-25 01:25:52.875 084 12513.88 48.15 54784.90 88888.00 2014-03-25 01:25:53.000 084 12513.85 48.15 54784.90 88888.00 2014-03-25 01:25:53.125 084 12513.92 48.20 54784.95 88888.00 2014-03-25 01:25:53.250 084 12513.95 48.15 54784.95 88888.00 2014-03-25 01:25:53.375 084 12513.92 48.15 54784.95 88888.00 2014-03-25 01:25:53.500 084 12513.92 48.17 54784.90 88888.00 2014-03-25 01:25:53.625 084 12513.83 48.12 54784.88 88888.00 2014-03-25 01:25:53.750 084 12513.83 48.12 54784.85 88888.00 2014-03-25 01:25:53.875 084 12513.95 48.12 54784.88 88888.00 2014-03-25 01:25:54.000 084 12514.00 48.15 54784.88 88888.00 2014-03-25 01:25:54.125 084 12514.08 48.15 54784.88 88888.00 2014-03-25 01:25:54.250 084 12514.02 48.12 54784.88 88888.00 2014-03-25 01:25:54.375 084 12513.98 48.12 54784.88 88888.00 2014-03-25 01:25:54.500 084 12513.95 48.15 54784.88 88888.00 2014-03-25 01:25:54.625 084 12513.95 48.10 54784.88 88888.00 2014-03-25 01:25:54.750 084 12514.02 48.17 54784.88 88888.00 2014-03-25 01:25:54.875 084 12513.98 48.17 54784.88 88888.00 2014-03-25 01:25:55.000 084 12513.90 48.10 54784.85 88888.00 2014-03-25 01:25:55.125 084 12513.92 48.10 54784.85 88888.00 2014-03-25 01:25:55.250 084 12513.95 48.12 54784.85 88888.00 2014-03-25 01:25:55.375 084 12514.00 48.12 54784.85 88888.00 2014-03-25 01:25:55.500 084 12513.98 48.12 54784.85 88888.00 2014-03-25 01:25:55.625 084 12514.00 48.12 54784.82 88888.00 2014-03-25 01:25:55.750 084 12513.98 48.12 54784.82 88888.00 2014-03-25 01:25:55.875 084 12513.98 48.10 54784.82 88888.00 2014-03-25 01:25:56.000 084 12513.98 48.10 54784.82 88888.00 2014-03-25 01:25:56.125 084 12514.00 48.12 54784.85 88888.00 2014-03-25 01:25:56.250 084 12514.05 48.12 54784.90 88888.00 2014-03-25 01:25:56.375 084 12514.12 48.15 54784.88 88888.00 2014-03-25 01:25:56.500 084 12514.08 48.12 54784.90 88888.00 2014-03-25 01:25:56.625 084 12514.08 48.15 54784.85 88888.00 2014-03-25 01:25:56.750 084 12514.08 48.17 54784.85 88888.00 2014-03-25 01:25:56.875 084 12514.08 48.15 54784.85 88888.00 2014-03-25 01:25:57.000 084 12514.08 48.15 54784.82 88888.00 2014-03-25 01:25:57.125 084 12514.08 48.17 54784.82 88888.00 2014-03-25 01:25:57.250 084 12514.08 48.15 54784.82 88888.00 2014-03-25 01:25:57.375 084 12514.17 48.17 54784.82 88888.00 2014-03-25 01:25:57.500 084 12514.15 48.17 54784.82 88888.00 2014-03-25 01:25:57.625 084 12514.12 48.17 54784.80 88888.00 2014-03-25 01:25:57.750 084 12514.15 48.15 54784.80 88888.00 2014-03-25 01:25:57.875 084 12514.12 48.12 54784.78 88888.00 2014-03-25 01:25:58.000 084 12514.08 48.15 54784.80 88888.00 2014-03-25 01:25:58.125 084 12514.10 48.17 54784.82 88888.00 2014-03-25 01:25:58.250 084 12514.12 48.15 54784.82 88888.00 2014-03-25 01:25:58.375 084 12514.12 48.15 54784.80 88888.00 2014-03-25 01:25:58.500 084 12514.10 48.15 54784.78 88888.00 2014-03-25 01:25:58.625 084 12514.10 48.15 54784.78 88888.00 2014-03-25 01:25:58.750 084 12514.10 48.15 54784.78 88888.00 2014-03-25 01:25:58.875 084 12514.10 48.15 54784.82 88888.00 2014-03-25 01:25:59.000 084 12514.12 48.15 54784.80 88888.00 2014-03-25 01:25:59.125 084 12514.15 48.17 54784.80 88888.00 2014-03-25 01:25:59.250 084 12514.15 48.17 54784.78 88888.00 2014-03-25 01:25:59.375 084 12514.17 48.20 54784.78 88888.00 2014-03-25 01:25:59.500 084 12514.17 48.17 54784.80 88888.00 2014-03-25 01:25:59.625 084 12514.23 48.20 54784.80 88888.00 2014-03-25 01:25:59.750 084 12514.27 48.20 54784.78 88888.00 2014-03-25 01:25:59.875 084 12514.25 48.20 54784.78 88888.00 2014-03-25 01:26:00.000 084 12514.17 48.20 54784.75 88888.00 2014-03-25 01:26:00.125 084 12514.17 48.20 54784.75 88888.00 2014-03-25 01:26:00.250 084 12514.25 48.23 54784.78 88888.00 2014-03-25 01:26:00.375 084 12514.27 48.23 54784.78 88888.00 2014-03-25 01:26:00.500 084 12514.17 48.20 54784.78 88888.00 2014-03-25 01:26:00.625 084 12514.17 48.20 54784.78 88888.00 2014-03-25 01:26:00.750 084 12514.17 48.20 54784.78 88888.00 2014-03-25 01:26:00.875 084 12514.20 48.23 54784.80 88888.00 2014-03-25 01:26:01.000 084 12514.23 48.23 54784.78 88888.00 2014-03-25 01:26:01.125 084 12514.15 48.23 54784.78 88888.00 2014-03-25 01:26:01.250 084 12514.12 48.23 54784.78 88888.00 2014-03-25 01:26:01.375 084 12514.23 48.17 54784.78 88888.00 2014-03-25 01:26:01.500 084 12514.33 48.23 54784.78 88888.00 2014-03-25 01:26:01.625 084 12514.30 48.23 54784.78 88888.00 2014-03-25 01:26:01.750 084 12514.27 48.23 54784.72 88888.00 2014-03-25 01:26:01.875 084 12514.35 48.25 54784.72 88888.00 2014-03-25 01:26:02.000 084 12514.40 48.25 54784.72 88888.00 2014-03-25 01:26:02.125 084 12514.38 48.25 54784.75 88888.00 2014-03-25 01:26:02.250 084 12514.33 48.27 54784.75 88888.00 2014-03-25 01:26:02.375 084 12514.40 48.27 54784.75 88888.00 2014-03-25 01:26:02.500 084 12514.48 48.25 54784.78 88888.00 2014-03-25 01:26:02.625 084 12514.45 48.27 54784.78 88888.00 2014-03-25 01:26:02.750 084 12514.48 48.30 54784.78 88888.00 2014-03-25 01:26:02.875 084 12514.40 48.27 54784.78 88888.00 2014-03-25 01:26:03.000 084 12514.35 48.25 54784.75 88888.00 2014-03-25 01:26:03.125 084 12514.40 48.27 54784.75 88888.00 2014-03-25 01:26:03.250 084 12514.42 48.25 54784.75 88888.00 2014-03-25 01:26:03.375 084 12514.45 48.25 54784.72 88888.00 2014-03-25 01:26:03.500 084 12514.45 48.30 54784.75 88888.00 2014-03-25 01:26:03.625 084 12514.48 48.27 54784.75 88888.00 2014-03-25 01:26:03.750 084 12514.50 48.30 54784.75 88888.00 2014-03-25 01:26:03.875 084 12514.52 48.30 54784.72 88888.00 2014-03-25 01:26:04.000 084 12514.50 48.30 54784.68 88888.00 2014-03-25 01:26:04.125 084 12514.45 48.30 54784.70 88888.00 2014-03-25 01:26:04.250 084 12514.38 48.27 54784.70 88888.00 2014-03-25 01:26:04.375 084 12514.40 48.25 54784.68 88888.00 2014-03-25 01:26:04.500 084 12514.45 48.25 54784.70 88888.00 2014-03-25 01:26:04.625 084 12514.45 48.30 54784.70 88888.00 2014-03-25 01:26:04.750 084 12514.42 48.33 54784.70 88888.00 2014-03-25 01:26:04.875 084 12514.48 48.33 54784.68 88888.00 2014-03-25 01:26:05.000 084 12514.48 48.33 54784.68 88888.00 2014-03-25 01:26:05.125 084 12514.48 48.33 54784.70 88888.00 2014-03-25 01:26:05.250 084 12514.48 48.30 54784.70 88888.00 2014-03-25 01:26:05.375 084 12514.48 48.33 54784.70 88888.00 2014-03-25 01:26:05.500 084 12514.48 48.35 54784.70 88888.00 2014-03-25 01:26:05.625 084 12514.50 48.33 54784.68 88888.00 2014-03-25 01:26:05.750 084 12514.50 48.33 54784.68 88888.00 2014-03-25 01:26:05.875 084 12514.52 48.38 54784.70 88888.00 2014-03-25 01:26:06.000 084 12514.58 48.40 54784.72 88888.00 2014-03-25 01:26:06.125 084 12514.55 48.38 54784.72 88888.00 2014-03-25 01:26:06.250 084 12514.48 48.38 54784.68 88888.00 2014-03-25 01:26:06.375 084 12514.52 48.38 54784.68 88888.00 2014-03-25 01:26:06.500 084 12514.58 48.38 54784.68 88888.00 2014-03-25 01:26:06.625 084 12514.60 48.35 54784.68 88888.00 2014-03-25 01:26:06.750 084 12514.55 48.33 54784.65 88888.00 2014-03-25 01:26:06.875 084 12514.50 48.35 54784.62 88888.00 2014-03-25 01:26:07.000 084 12514.48 48.35 54784.62 88888.00 2014-03-25 01:26:07.125 084 12514.50 48.38 54784.68 88888.00 2014-03-25 01:26:07.250 084 12514.55 48.35 54784.68 88888.00 2014-03-25 01:26:07.375 084 12514.60 48.35 54784.65 88888.00 2014-03-25 01:26:07.500 084 12514.60 48.40 54784.70 88888.00 2014-03-25 01:26:07.625 084 12514.52 48.42 54784.68 88888.00 2014-03-25 01:26:07.750 084 12514.50 48.42 54784.68 88888.00 2014-03-25 01:26:07.875 084 12514.55 48.40 54784.70 88888.00 2014-03-25 01:26:08.000 084 12514.50 48.40 54784.68 88888.00 2014-03-25 01:26:08.125 084 12514.50 48.38 54784.70 88888.00 2014-03-25 01:26:08.250 084 12514.50 48.38 54784.70 88888.00 2014-03-25 01:26:08.375 084 12514.58 48.40 54784.70 88888.00 2014-03-25 01:26:08.500 084 12514.52 48.40 54784.70 88888.00 2014-03-25 01:26:08.625 084 12514.50 48.42 54784.70 88888.00 2014-03-25 01:26:08.750 084 12514.55 48.38 54784.70 88888.00 2014-03-25 01:26:08.875 084 12514.58 48.40 54784.68 88888.00 2014-03-25 01:26:09.000 084 12514.58 48.40 54784.68 88888.00 2014-03-25 01:26:09.125 084 12514.60 48.42 54784.68 88888.00 2014-03-25 01:26:09.250 084 12514.50 48.40 54784.65 88888.00 2014-03-25 01:26:09.375 084 12514.48 48.38 54784.65 88888.00 2014-03-25 01:26:09.500 084 12514.45 48.40 54784.68 88888.00 2014-03-25 01:26:09.625 084 12514.42 48.42 54784.65 88888.00 2014-03-25 01:26:09.750 084 12514.45 48.42 54784.68 88888.00 2014-03-25 01:26:09.875 084 12514.50 48.42 54784.68 88888.00 2014-03-25 01:26:10.000 084 12514.52 48.42 54784.65 88888.00 2014-03-25 01:26:10.125 084 12514.50 48.42 54784.65 88888.00 2014-03-25 01:26:10.250 084 12514.42 48.42 54784.68 88888.00 2014-03-25 01:26:10.375 084 12514.45 48.42 54784.70 88888.00 2014-03-25 01:26:10.500 084 12514.42 48.42 54784.68 88888.00 2014-03-25 01:26:10.625 084 12514.42 48.45 54784.68 88888.00 2014-03-25 01:26:10.750 084 12514.42 48.42 54784.68 88888.00 2014-03-25 01:26:10.875 084 12514.45 48.42 54784.68 88888.00 2014-03-25 01:26:11.000 084 12514.50 48.42 54784.65 88888.00 2014-03-25 01:26:11.125 084 12514.48 48.42 54784.68 88888.00 2014-03-25 01:26:11.250 084 12514.50 48.45 54784.68 88888.00 2014-03-25 01:26:11.375 084 12514.55 48.45 54784.70 88888.00 2014-03-25 01:26:11.500 084 12514.50 48.42 54784.68 88888.00 2014-03-25 01:26:11.625 084 12514.50 48.40 54784.68 88888.00 2014-03-25 01:26:11.750 084 12514.48 48.40 54784.65 88888.00 2014-03-25 01:26:11.875 084 12514.50 48.42 54784.65 88888.00 2014-03-25 01:26:12.000 084 12514.48 48.42 54784.62 88888.00 2014-03-25 01:26:12.125 084 12514.48 48.40 54784.68 88888.00 2014-03-25 01:26:12.250 084 12514.55 48.38 54784.68 88888.00 2014-03-25 01:26:12.375 084 12514.52 48.38 54784.68 88888.00 2014-03-25 01:26:12.500 084 12514.48 48.38 54784.68 88888.00 2014-03-25 01:26:12.625 084 12514.48 48.40 54784.70 88888.00 2014-03-25 01:26:12.750 084 12514.50 48.42 54784.70 88888.00 2014-03-25 01:26:12.875 084 12514.48 48.42 54784.68 88888.00 2014-03-25 01:26:13.000 084 12514.48 48.40 54784.68 88888.00 2014-03-25 01:26:13.125 084 12514.55 48.40 54784.70 88888.00 2014-03-25 01:26:13.250 084 12514.48 48.42 54784.70 88888.00 2014-03-25 01:26:13.375 084 12514.50 48.42 54784.70 88888.00 2014-03-25 01:26:13.500 084 12514.48 48.40 54784.68 88888.00 2014-03-25 01:26:13.625 084 12514.50 48.40 54784.70 88888.00 2014-03-25 01:26:13.750 084 12514.52 48.42 54784.68 88888.00 2014-03-25 01:26:13.875 084 12514.52 48.42 54784.68 88888.00 2014-03-25 01:26:14.000 084 12514.52 48.42 54784.62 88888.00 2014-03-25 01:26:14.125 084 12514.50 48.45 54784.68 88888.00 2014-03-25 01:26:14.250 084 12514.42 48.42 54784.62 88888.00 2014-03-25 01:26:14.375 084 12514.45 48.42 54784.65 88888.00 2014-03-25 01:26:14.500 084 12514.58 48.42 54784.68 88888.00 2014-03-25 01:26:14.625 084 12514.58 48.42 54784.65 88888.00 2014-03-25 01:26:14.750 084 12514.52 48.40 54784.60 88888.00 2014-03-25 01:26:14.875 084 12514.48 48.40 54784.60 88888.00 2014-03-25 01:26:15.000 084 12514.48 48.42 54784.65 88888.00 2014-03-25 01:26:15.125 084 12514.45 48.42 54784.62 88888.00 2014-03-25 01:26:15.250 084 12514.42 48.40 54784.62 88888.00 2014-03-25 01:26:15.375 084 12514.42 48.45 54784.65 88888.00 2014-03-25 01:26:15.500 084 12514.42 48.45 54784.65 88888.00 2014-03-25 01:26:15.625 084 12514.48 48.45 54784.62 88888.00 2014-03-25 01:26:15.750 084 12514.52 48.42 54784.65 88888.00 2014-03-25 01:26:15.875 084 12514.55 48.42 54784.62 88888.00 2014-03-25 01:26:16.000 084 12514.52 48.40 54784.65 88888.00 2014-03-25 01:26:16.125 084 12514.45 48.42 54784.68 88888.00 2014-03-25 01:26:16.250 084 12514.45 48.42 54784.68 88888.00 2014-03-25 01:26:16.375 084 12514.45 48.40 54784.62 88888.00 2014-03-25 01:26:16.500 084 12514.42 48.40 54784.62 88888.00 2014-03-25 01:26:16.625 084 12514.45 48.40 54784.60 88888.00 2014-03-25 01:26:16.750 084 12514.48 48.42 54784.65 88888.00 2014-03-25 01:26:16.875 084 12514.52 48.45 54784.68 88888.00 2014-03-25 01:26:17.000 084 12514.55 48.42 54784.65 88888.00 2014-03-25 01:26:17.125 084 12514.58 48.45 54784.68 88888.00 2014-03-25 01:26:17.250 084 12514.58 48.45 54784.68 88888.00 2014-03-25 01:26:17.375 084 12514.50 48.45 54784.65 88888.00 2014-03-25 01:26:17.500 084 12514.48 48.42 54784.70 88888.00 2014-03-25 01:26:17.625 084 12514.50 48.42 54784.68 88888.00 2014-03-25 01:26:17.750 084 12514.50 48.42 54784.62 88888.00 2014-03-25 01:26:17.875 084 12514.50 48.42 54784.65 88888.00 2014-03-25 01:26:18.000 084 12514.50 48.42 54784.62 88888.00 2014-03-25 01:26:18.125 084 12514.50 48.40 54784.65 88888.00 2014-03-25 01:26:18.250 084 12514.50 48.40 54784.62 88888.00 2014-03-25 01:26:18.375 084 12514.48 48.38 54784.65 88888.00 2014-03-25 01:26:18.500 084 12514.45 48.42 54784.65 88888.00 2014-03-25 01:26:18.625 084 12514.48 48.40 54784.62 88888.00 2014-03-25 01:26:18.750 084 12514.45 48.38 54784.62 88888.00 2014-03-25 01:26:18.875 084 12514.40 48.38 54784.65 88888.00 2014-03-25 01:26:19.000 084 12514.35 48.40 54784.60 88888.00 2014-03-25 01:26:19.125 084 12514.38 48.42 54784.68 88888.00 2014-03-25 01:26:19.250 084 12514.42 48.42 54784.70 88888.00 2014-03-25 01:26:19.375 084 12514.48 48.40 54784.70 88888.00 2014-03-25 01:26:19.500 084 12514.42 48.40 54784.70 88888.00 2014-03-25 01:26:19.625 084 12514.38 48.38 54784.70 88888.00 2014-03-25 01:26:19.750 084 12514.38 48.38 54784.68 88888.00 2014-03-25 01:26:19.875 084 12514.40 48.38 54784.68 88888.00 2014-03-25 01:26:20.000 084 12514.42 48.40 54784.70 88888.00 2014-03-25 01:26:20.125 084 12514.35 48.40 54784.68 88888.00 2014-03-25 01:26:20.250 084 12514.30 48.35 54784.65 88888.00 2014-03-25 01:26:20.375 084 12514.40 48.38 54784.68 88888.00 2014-03-25 01:26:20.500 084 12514.40 48.35 54784.68 88888.00 2014-03-25 01:26:20.625 084 12514.38 48.35 54784.68 88888.00 2014-03-25 01:26:20.750 084 12514.35 48.38 54784.65 88888.00 2014-03-25 01:26:20.875 084 12514.40 48.35 54784.65 88888.00 2014-03-25 01:26:21.000 084 12514.38 48.33 54784.62 88888.00 2014-03-25 01:26:21.125 084 12514.33 48.33 54784.62 88888.00 2014-03-25 01:26:21.250 084 12514.33 48.33 54784.65 88888.00 2014-03-25 01:26:21.375 084 12514.40 48.33 54784.65 88888.00 2014-03-25 01:26:21.500 084 12514.38 48.30 54784.65 88888.00 2014-03-25 01:26:21.625 084 12514.40 48.33 54784.65 88888.00 2014-03-25 01:26:21.750 084 12514.42 48.35 54784.68 88888.00 2014-03-25 01:26:21.875 084 12514.42 48.35 54784.68 88888.00 2014-03-25 01:26:22.000 084 12514.42 48.35 54784.65 88888.00 2014-03-25 01:26:22.125 084 12514.40 48.33 54784.68 88888.00 2014-03-25 01:26:22.250 084 12514.33 48.33 54784.65 88888.00 2014-03-25 01:26:22.375 084 12514.33 48.35 54784.62 88888.00 2014-03-25 01:26:22.500 084 12514.30 48.35 54784.65 88888.00 2014-03-25 01:26:22.625 084 12514.38 48.35 54784.65 88888.00 2014-03-25 01:26:22.750 084 12514.35 48.38 54784.65 88888.00 2014-03-25 01:26:22.875 084 12514.33 48.38 54784.65 88888.00 2014-03-25 01:26:23.000 084 12514.33 48.38 54784.65 88888.00 2014-03-25 01:26:23.125 084 12514.33 48.40 54784.68 88888.00 2014-03-25 01:26:23.250 084 12514.25 48.33 54784.68 88888.00 2014-03-25 01:26:23.375 084 12514.33 48.33 54784.65 88888.00 2014-03-25 01:26:23.500 084 12514.25 48.33 54784.65 88888.00 2014-03-25 01:26:23.625 084 12514.23 48.33 54784.65 88888.00 2014-03-25 01:26:23.750 084 12514.27 48.33 54784.65 88888.00 2014-03-25 01:26:23.875 084 12514.35 48.33 54784.68 88888.00 2014-03-25 01:26:24.000 084 12514.27 48.27 54784.65 88888.00 2014-03-25 01:26:24.125 084 12514.27 48.30 54784.65 88888.00 2014-03-25 01:26:24.250 084 12514.23 48.27 54784.65 88888.00 2014-03-25 01:26:24.375 084 12514.33 48.25 54784.70 88888.00 2014-03-25 01:26:24.500 084 12514.30 48.27 54784.68 88888.00 2014-03-25 01:26:24.625 084 12514.25 48.25 54784.65 88888.00 2014-03-25 01:26:24.750 084 12514.25 48.25 54784.65 88888.00 2014-03-25 01:26:24.875 084 12514.20 48.25 54784.68 88888.00 2014-03-25 01:26:25.000 084 12514.17 48.25 54784.62 88888.00 2014-03-25 01:26:25.125 084 12514.20 48.25 54784.68 88888.00 2014-03-25 01:26:25.250 084 12514.27 48.25 54784.70 88888.00 2014-03-25 01:26:25.375 084 12514.27 48.25 54784.68 88888.00 2014-03-25 01:26:25.500 084 12514.23 48.23 54784.70 88888.00 2014-03-25 01:26:25.625 084 12514.20 48.25 54784.70 88888.00 2014-03-25 01:26:25.750 084 12514.23 48.25 54784.70 88888.00 2014-03-25 01:26:25.875 084 12514.20 48.23 54784.70 88888.00 2014-03-25 01:26:26.000 084 12514.20 48.20 54784.68 88888.00 2014-03-25 01:26:26.125 084 12514.20 48.23 54784.70 88888.00 2014-03-25 01:26:26.250 084 12514.25 48.23 54784.70 88888.00 2014-03-25 01:26:26.375 084 12514.35 48.23 54784.70 88888.00 2014-03-25 01:26:26.500 084 12514.33 48.23 54784.70 88888.00 2014-03-25 01:26:26.625 084 12514.27 48.17 54784.70 88888.00 2014-03-25 01:26:26.750 084 12514.30 48.17 54784.70 88888.00 2014-03-25 01:26:26.875 084 12514.38 48.20 54784.70 88888.00 2014-03-25 01:26:27.000 084 12514.42 48.20 54784.70 88888.00 2014-03-25 01:26:27.125 084 12514.40 48.17 54784.70 88888.00 2014-03-25 01:26:27.250 084 12514.35 48.17 54784.72 88888.00 2014-03-25 01:26:27.375 084 12514.33 48.20 54784.70 88888.00 2014-03-25 01:26:27.500 084 12514.30 48.20 54784.72 88888.00 2014-03-25 01:26:27.625 084 12514.30 48.20 54784.70 88888.00 2014-03-25 01:26:27.750 084 12514.33 48.20 54784.72 88888.00 2014-03-25 01:26:27.875 084 12514.30 48.20 54784.70 88888.00 2014-03-25 01:26:28.000 084 12514.27 48.17 54784.70 88888.00 2014-03-25 01:26:28.125 084 12514.30 48.17 54784.72 88888.00 2014-03-25 01:26:28.250 084 12514.30 48.15 54784.72 88888.00 2014-03-25 01:26:28.375 084 12514.35 48.12 54784.70 88888.00 2014-03-25 01:26:28.500 084 12514.40 48.15 54784.70 88888.00 2014-03-25 01:26:28.625 084 12514.38 48.12 54784.70 88888.00 2014-03-25 01:26:28.750 084 12514.33 48.15 54784.68 88888.00 2014-03-25 01:26:28.875 084 12514.35 48.15 54784.70 88888.00 2014-03-25 01:26:29.000 084 12514.38 48.12 54784.68 88888.00 2014-03-25 01:26:29.125 084 12514.40 48.10 54784.70 88888.00 2014-03-25 01:26:29.250 084 12514.38 48.05 54784.68 88888.00 2014-03-25 01:26:29.375 084 12514.38 48.08 54784.68 88888.00 2014-03-25 01:26:29.500 084 12514.40 48.17 54784.70 88888.00 2014-03-25 01:26:29.625 084 12514.40 48.15 54784.70 88888.00 2014-03-25 01:26:29.750 084 12514.35 48.12 54784.72 88888.00 2014-03-25 01:26:29.875 084 12514.30 48.12 54784.70 88888.00 2014-03-25 01:26:30.000 084 12514.35 48.12 54784.68 88888.00 2014-03-25 01:26:30.125 084 12514.35 48.10 54784.68 88888.00 2014-03-25 01:26:30.250 084 12514.30 48.10 54784.70 88888.00 2014-03-25 01:26:30.375 084 12514.35 48.10 54784.70 88888.00 2014-03-25 01:26:30.500 084 12514.35 48.10 54784.70 88888.00 2014-03-25 01:26:30.625 084 12514.40 48.15 54784.72 88888.00 2014-03-25 01:26:30.750 084 12514.40 48.15 54784.75 88888.00 2014-03-25 01:26:30.875 084 12514.35 48.10 54784.70 88888.00 2014-03-25 01:26:31.000 084 12514.30 48.10 54784.68 88888.00 2014-03-25 01:26:31.125 084 12514.25 48.10 54784.68 88888.00 2014-03-25 01:26:31.250 084 12514.27 48.10 54784.70 88888.00 2014-03-25 01:26:31.375 084 12514.30 48.12 54784.70 88888.00 2014-03-25 01:26:31.500 084 12514.30 48.10 54784.68 88888.00 2014-03-25 01:26:31.625 084 12514.25 48.05 54784.68 88888.00 2014-03-25 01:26:31.750 084 12514.27 48.08 54784.70 88888.00 2014-03-25 01:26:31.875 084 12514.38 48.10 54784.72 88888.00 2014-03-25 01:26:32.000 084 12514.35 48.10 54784.70 88888.00 2014-03-25 01:26:32.125 084 12514.30 48.10 54784.70 88888.00 2014-03-25 01:26:32.250 084 12514.27 48.10 54784.68 88888.00 2014-03-25 01:26:32.375 084 12514.35 48.10 54784.68 88888.00 2014-03-25 01:26:32.500 084 12514.38 48.08 54784.68 88888.00 2014-03-25 01:26:32.625 084 12514.38 48.05 54784.68 88888.00 2014-03-25 01:26:32.750 084 12514.35 48.05 54784.70 88888.00 2014-03-25 01:26:32.875 084 12514.33 48.05 54784.68 88888.00 2014-03-25 01:26:33.000 084 12514.33 48.02 54784.65 88888.00 2014-03-25 01:26:33.125 084 12514.33 48.05 54784.65 88888.00 2014-03-25 01:26:33.250 084 12514.33 48.05 54784.68 88888.00 2014-03-25 01:26:33.375 084 12514.40 48.05 54784.68 88888.00 2014-03-25 01:26:33.500 084 12514.40 48.05 54784.70 88888.00 2014-03-25 01:26:33.625 084 12514.45 48.02 54784.68 88888.00 2014-03-25 01:26:33.750 084 12514.45 48.05 54784.70 88888.00 2014-03-25 01:26:33.875 084 12514.40 48.05 54784.65 88888.00 2014-03-25 01:26:34.000 084 12514.40 48.05 54784.65 88888.00 2014-03-25 01:26:34.125 084 12514.42 48.05 54784.65 88888.00 2014-03-25 01:26:34.250 084 12514.42 48.05 54784.65 88888.00 2014-03-25 01:26:34.375 084 12514.42 48.08 54784.65 88888.00 2014-03-25 01:26:34.500 084 12514.48 48.05 54784.65 88888.00 2014-03-25 01:26:34.625 084 12514.55 48.02 54784.65 88888.00 2014-03-25 01:26:34.750 084 12514.58 48.05 54784.68 88888.00 2014-03-25 01:26:34.875 084 12514.50 48.08 54784.68 88888.00 2014-03-25 01:26:35.000 084 12514.50 48.05 54784.62 88888.00 2014-03-25 01:26:35.125 084 12514.62 48.05 54784.65 88888.00 2014-03-25 01:26:35.250 084 12514.58 48.05 54784.65 88888.00 2014-03-25 01:26:35.375 084 12514.58 48.05 54784.65 88888.00 2014-03-25 01:26:35.500 084 12514.58 48.02 54784.65 88888.00 2014-03-25 01:26:35.625 084 12514.62 48.05 54784.68 88888.00 2014-03-25 01:26:35.750 084 12514.62 48.05 54784.65 88888.00 2014-03-25 01:26:35.875 084 12514.62 48.05 54784.62 88888.00 2014-03-25 01:26:36.000 084 12514.60 48.02 54784.60 88888.00 2014-03-25 01:26:36.125 084 12514.60 48.05 54784.65 88888.00 2014-03-25 01:26:36.250 084 12514.60 48.05 54784.70 88888.00 2014-03-25 01:26:36.375 084 12514.62 48.08 54784.70 88888.00 2014-03-25 01:26:36.500 084 12514.67 48.05 54784.65 88888.00 2014-03-25 01:26:36.625 084 12514.73 48.05 54784.62 88888.00 2014-03-25 01:26:36.750 084 12514.62 48.00 54784.60 88888.00 2014-03-25 01:26:36.875 084 12514.55 48.00 54784.60 88888.00 2014-03-25 01:26:37.000 084 12514.55 48.02 54784.60 88888.00 2014-03-25 01:26:37.125 084 12514.55 48.05 54784.60 88888.00 2014-03-25 01:26:37.250 084 12514.55 48.05 54784.60 88888.00 2014-03-25 01:26:37.375 084 12514.70 48.08 54784.60 88888.00 2014-03-25 01:26:37.500 084 12514.75 48.08 54784.60 88888.00 2014-03-25 01:26:37.625 084 12514.73 48.05 54784.60 88888.00 2014-03-25 01:26:37.750 084 12514.70 48.05 54784.57 88888.00 2014-03-25 01:26:37.875 084 12514.67 48.02 54784.57 88888.00 2014-03-25 01:26:38.000 084 12514.62 48.00 54784.57 88888.00 2014-03-25 01:26:38.125 084 12514.58 48.02 54784.57 88888.00 2014-03-25 01:26:38.250 084 12514.60 48.02 54784.62 88888.00 2014-03-25 01:26:38.375 084 12514.70 48.05 54784.60 88888.00 2014-03-25 01:26:38.500 084 12514.75 48.02 54784.60 88888.00 2014-03-25 01:26:38.625 084 12514.75 48.02 54784.60 88888.00 2014-03-25 01:26:38.750 084 12514.75 48.05 54784.60 88888.00 2014-03-25 01:26:38.875 084 12514.70 48.05 54784.57 88888.00 2014-03-25 01:26:39.000 084 12514.70 48.05 54784.57 88888.00 2014-03-25 01:26:39.125 084 12514.67 48.08 54784.60 88888.00 2014-03-25 01:26:39.250 084 12514.67 48.05 54784.57 88888.00 2014-03-25 01:26:39.375 084 12514.67 48.05 54784.57 88888.00 2014-03-25 01:26:39.500 084 12514.77 48.05 54784.57 88888.00 2014-03-25 01:26:39.625 084 12514.77 48.05 54784.57 88888.00 2014-03-25 01:26:39.750 084 12514.80 48.02 54784.55 88888.00 2014-03-25 01:26:39.875 084 12514.73 48.02 54784.55 88888.00 2014-03-25 01:26:40.000 084 12514.75 48.05 54784.55 88888.00 2014-03-25 01:26:40.125 084 12514.70 48.05 54784.53 88888.00 2014-03-25 01:26:40.250 084 12514.67 48.02 54784.53 88888.00 2014-03-25 01:26:40.375 084 12514.73 48.05 54784.55 88888.00 2014-03-25 01:26:40.500 084 12514.77 48.08 54784.57 88888.00 2014-03-25 01:26:40.625 084 12514.83 48.08 54784.60 88888.00 2014-03-25 01:26:40.750 084 12514.88 48.05 54784.57 88888.00 2014-03-25 01:26:40.875 084 12514.83 48.05 54784.55 88888.00 2014-03-25 01:26:41.000 084 12514.83 48.08 54784.53 88888.00 2014-03-25 01:26:41.125 084 12514.85 48.08 54784.53 88888.00 2014-03-25 01:26:41.250 084 12514.80 48.02 54784.53 88888.00 2014-03-25 01:26:41.375 084 12514.88 48.05 54784.55 88888.00 2014-03-25 01:26:41.500 084 12514.98 48.08 54784.55 88888.00 2014-03-25 01:26:41.625 084 12514.92 48.10 54784.55 88888.00 2014-03-25 01:26:41.750 084 12514.88 48.08 54784.53 88888.00 2014-03-25 01:26:41.875 084 12514.90 48.08 54784.53 88888.00 2014-03-25 01:26:42.000 084 12514.95 48.08 54784.55 88888.00 2014-03-25 01:26:42.125 084 12514.95 48.08 54784.53 88888.00 2014-03-25 01:26:42.250 084 12514.92 48.10 54784.50 88888.00 2014-03-25 01:26:42.375 084 12514.95 48.12 54784.55 88888.00 2014-03-25 01:26:42.500 084 12514.98 48.12 54784.55 88888.00 2014-03-25 01:26:42.625 084 12514.95 48.15 54784.53 88888.00 2014-03-25 01:26:42.750 084 12514.90 48.12 54784.50 88888.00 2014-03-25 01:26:42.875 084 12514.88 48.08 54784.50 88888.00 2014-03-25 01:26:43.000 084 12514.92 48.08 54784.50 88888.00 2014-03-25 01:26:43.125 084 12514.98 48.08 54784.50 88888.00 2014-03-25 01:26:43.250 084 12514.90 48.10 54784.50 88888.00 2014-03-25 01:26:43.375 084 12514.88 48.12 54784.50 88888.00 2014-03-25 01:26:43.500 084 12514.88 48.12 54784.50 88888.00 2014-03-25 01:26:43.625 084 12514.95 48.15 54784.53 88888.00 2014-03-25 01:26:43.750 084 12514.98 48.15 54784.53 88888.00 2014-03-25 01:26:43.875 084 12514.95 48.10 54784.50 88888.00 2014-03-25 01:26:44.000 084 12514.92 48.12 54784.45 88888.00 2014-03-25 01:26:44.125 084 12514.98 48.12 54784.50 88888.00 2014-03-25 01:26:44.250 084 12515.00 48.15 54784.47 88888.00 2014-03-25 01:26:44.375 084 12515.02 48.17 54784.45 88888.00 2014-03-25 01:26:44.500 084 12515.00 48.15 54784.47 88888.00 2014-03-25 01:26:44.625 084 12515.00 48.15 54784.47 88888.00 2014-03-25 01:26:44.750 084 12514.98 48.17 54784.47 88888.00 2014-03-25 01:26:44.875 084 12515.00 48.17 54784.47 88888.00 2014-03-25 01:26:45.000 084 12515.10 48.15 54784.43 88888.00 2014-03-25 01:26:45.125 084 12515.15 48.15 54784.45 88888.00 2014-03-25 01:26:45.250 084 12515.10 48.17 54784.45 88888.00 2014-03-25 01:26:45.375 084 12515.10 48.15 54784.45 88888.00 2014-03-25 01:26:45.500 084 12515.10 48.17 54784.43 88888.00 2014-03-25 01:26:45.625 084 12515.08 48.17 54784.45 88888.00 2014-03-25 01:26:45.750 084 12515.02 48.20 54784.43 88888.00 2014-03-25 01:26:45.875 084 12515.08 48.20 54784.45 88888.00 2014-03-25 01:26:46.000 084 12515.05 48.17 54784.43 88888.00 2014-03-25 01:26:46.125 084 12515.08 48.17 54784.47 88888.00 2014-03-25 01:26:46.250 084 12515.00 48.20 54784.45 88888.00 2014-03-25 01:26:46.375 084 12514.98 48.20 54784.45 88888.00 2014-03-25 01:26:46.500 084 12515.05 48.20 54784.45 88888.00 2014-03-25 01:26:46.625 084 12515.10 48.17 54784.45 88888.00 2014-03-25 01:26:46.750 084 12515.10 48.17 54784.45 88888.00 2014-03-25 01:26:46.875 084 12515.05 48.23 54784.43 88888.00 2014-03-25 01:26:47.000 084 12515.12 48.23 54784.43 88888.00 2014-03-25 01:26:47.125 084 12515.15 48.25 54784.45 88888.00 2014-03-25 01:26:47.250 084 12515.12 48.23 54784.45 88888.00 2014-03-25 01:26:47.375 084 12515.10 48.23 54784.43 88888.00 2014-03-25 01:26:47.500 084 12515.02 48.20 54784.43 88888.00 2014-03-25 01:26:47.625 084 12515.00 48.23 54784.43 88888.00 2014-03-25 01:26:47.750 084 12515.05 48.25 54784.43 88888.00 2014-03-25 01:26:47.875 084 12515.12 48.25 54784.45 88888.00 2014-03-25 01:26:48.000 084 12515.12 48.25 54784.45 88888.00 2014-03-25 01:26:48.125 084 12515.12 48.25 54784.43 88888.00 2014-03-25 01:26:48.250 084 12515.12 48.25 54784.43 88888.00 2014-03-25 01:26:48.375 084 12515.17 48.30 54784.43 88888.00 2014-03-25 01:26:48.500 084 12515.15 48.27 54784.45 88888.00 2014-03-25 01:26:48.625 084 12515.02 48.30 54784.43 88888.00 2014-03-25 01:26:48.750 084 12515.02 48.30 54784.43 88888.00 2014-03-25 01:26:48.875 084 12515.05 48.25 54784.43 88888.00 2014-03-25 01:26:49.000 084 12515.10 48.27 54784.40 88888.00 2014-03-25 01:26:49.125 084 12515.12 48.30 54784.43 88888.00 2014-03-25 01:26:49.250 084 12515.20 48.30 54784.40 88888.00 2014-03-25 01:26:49.375 084 12515.25 48.30 54784.38 88888.00 2014-03-25 01:26:49.500 084 12515.20 48.27 54784.38 88888.00 2014-03-25 01:26:49.625 084 12515.15 48.30 54784.40 88888.00 2014-03-25 01:26:49.750 084 12515.08 48.35 54784.40 88888.00 2014-03-25 01:26:49.875 084 12515.05 48.30 54784.40 88888.00 2014-03-25 01:26:50.000 084 12515.12 48.27 54784.35 88888.00 2014-03-25 01:26:50.125 084 12515.17 48.27 54784.38 88888.00 2014-03-25 01:26:50.250 084 12515.17 48.30 54784.40 88888.00 2014-03-25 01:26:50.375 084 12515.20 48.30 54784.38 88888.00 2014-03-25 01:26:50.500 084 12515.17 48.30 54784.38 88888.00 2014-03-25 01:26:50.625 084 12515.10 48.30 54784.38 88888.00 2014-03-25 01:26:50.750 084 12515.10 48.33 54784.38 88888.00 2014-03-25 01:26:50.875 084 12515.10 48.30 54784.38 88888.00 2014-03-25 01:26:51.000 084 12515.17 48.30 54784.35 88888.00 2014-03-25 01:26:51.125 084 12515.15 48.33 54784.32 88888.00 2014-03-25 01:26:51.250 084 12515.08 48.30 54784.35 88888.00 2014-03-25 01:26:51.375 084 12515.15 48.33 54784.38 88888.00 2014-03-25 01:26:51.500 084 12515.15 48.33 54784.38 88888.00 2014-03-25 01:26:51.625 084 12515.12 48.30 54784.38 88888.00 2014-03-25 01:26:51.750 084 12515.10 48.35 54784.35 88888.00 2014-03-25 01:26:51.875 084 12515.12 48.33 54784.35 88888.00 2014-03-25 01:26:52.000 084 12515.15 48.30 54784.32 88888.00 2014-03-25 01:26:52.125 084 12515.20 48.33 54784.32 88888.00 2014-03-25 01:26:52.250 084 12515.20 48.35 54784.35 88888.00 2014-03-25 01:26:52.375 084 12515.20 48.38 54784.35 88888.00 2014-03-25 01:26:52.500 084 12515.20 48.38 54784.35 88888.00 2014-03-25 01:26:52.625 084 12515.23 48.35 54784.32 88888.00 2014-03-25 01:26:52.750 084 12515.20 48.33 54784.32 88888.00 2014-03-25 01:26:52.875 084 12515.20 48.40 54784.35 88888.00 2014-03-25 01:26:53.000 084 12515.20 48.40 54784.32 88888.00 2014-03-25 01:26:53.125 084 12515.25 48.40 54784.32 88888.00 2014-03-25 01:26:53.250 084 12515.27 48.40 54784.35 88888.00 2014-03-25 01:26:53.375 084 12515.27 48.35 54784.32 88888.00 2014-03-25 01:26:53.500 084 12515.27 48.40 54784.35 88888.00 2014-03-25 01:26:53.625 084 12515.23 48.40 54784.35 88888.00 2014-03-25 01:26:53.750 084 12515.20 48.40 54784.32 88888.00 2014-03-25 01:26:53.875 084 12515.20 48.40 54784.32 88888.00 2014-03-25 01:26:54.000 084 12515.17 48.42 54784.32 88888.00 2014-03-25 01:26:54.125 084 12515.15 48.42 54784.35 88888.00 2014-03-25 01:26:54.250 084 12515.15 48.42 54784.38 88888.00 2014-03-25 01:26:54.375 084 12515.20 48.42 54784.35 88888.00 2014-03-25 01:26:54.500 084 12515.23 48.40 54784.35 88888.00 2014-03-25 01:26:54.625 084 12515.20 48.42 54784.35 88888.00 2014-03-25 01:26:54.750 084 12515.23 48.42 54784.32 88888.00 2014-03-25 01:26:54.875 084 12515.27 48.45 54784.32 88888.00 2014-03-25 01:26:55.000 084 12515.23 48.45 54784.30 88888.00 2014-03-25 01:26:55.125 084 12515.20 48.48 54784.32 88888.00 2014-03-25 01:26:55.250 084 12515.17 48.48 54784.35 88888.00 2014-03-25 01:26:55.375 084 12515.17 48.45 54784.35 88888.00 2014-03-25 01:26:55.500 084 12515.17 48.42 54784.32 88888.00 2014-03-25 01:26:55.625 084 12515.20 48.48 54784.35 88888.00 2014-03-25 01:26:55.750 084 12515.20 48.50 54784.35 88888.00 2014-03-25 01:26:55.875 084 12515.23 48.50 54784.35 88888.00 2014-03-25 01:26:56.000 084 12515.17 48.50 54784.30 88888.00 2014-03-25 01:26:56.125 084 12515.20 48.48 54784.30 88888.00 2014-03-25 01:26:56.250 084 12515.23 48.48 54784.32 88888.00 2014-03-25 01:26:56.375 084 12515.23 48.50 54784.30 88888.00 2014-03-25 01:26:56.500 084 12515.20 48.45 54784.30 88888.00 2014-03-25 01:26:56.625 084 12515.15 48.48 54784.32 88888.00 2014-03-25 01:26:56.750 084 12515.10 48.48 54784.32 88888.00 2014-03-25 01:26:56.875 084 12515.12 48.48 54784.30 88888.00 2014-03-25 01:26:57.000 084 12515.15 48.42 54784.28 88888.00 2014-03-25 01:26:57.125 084 12515.15 48.45 54784.28 88888.00 2014-03-25 01:26:57.250 084 12515.08 48.48 54784.28 88888.00 2014-03-25 01:26:57.375 084 12515.17 48.50 54784.35 88888.00 2014-03-25 01:26:57.500 084 12515.23 48.48 54784.35 88888.00 2014-03-25 01:26:57.625 084 12515.20 48.45 54784.35 88888.00 2014-03-25 01:26:57.750 084 12515.25 48.48 54784.35 88888.00 2014-03-25 01:26:57.875 084 12515.23 48.48 54784.32 88888.00 2014-03-25 01:26:58.000 084 12515.25 48.50 54784.32 88888.00 2014-03-25 01:26:58.125 084 12515.30 48.50 54784.32 88888.00 2014-03-25 01:26:58.250 084 12515.33 48.48 54784.32 88888.00 2014-03-25 01:26:58.375 084 12515.30 48.50 54784.35 88888.00 2014-03-25 01:26:58.500 084 12515.30 48.48 54784.32 88888.00 2014-03-25 01:26:58.625 084 12515.30 48.48 54784.30 88888.00 2014-03-25 01:26:58.750 084 12515.30 48.48 54784.30 88888.00 2014-03-25 01:26:58.875 084 12515.25 48.48 54784.30 88888.00 2014-03-25 01:26:59.000 084 12515.20 48.50 54784.30 88888.00 2014-03-25 01:26:59.125 084 12515.20 48.48 54784.30 88888.00 2014-03-25 01:26:59.250 084 12515.23 48.50 54784.32 88888.00 2014-03-25 01:26:59.375 084 12515.23 48.52 54784.35 88888.00 2014-03-25 01:26:59.500 084 12515.20 48.52 54784.32 88888.00 2014-03-25 01:26:59.625 084 12515.20 48.55 54784.32 88888.00 2014-03-25 01:26:59.750 084 12515.20 48.52 54784.35 88888.00 2014-03-25 01:26:59.875 084 12515.25 48.50 54784.35 88888.00 2014-03-25 01:27:00.000 084 12515.25 48.52 54784.35 88888.00 2014-03-25 01:27:00.125 084 12515.20 48.52 54784.35 88888.00 2014-03-25 01:27:00.250 084 12515.17 48.52 54784.35 88888.00 2014-03-25 01:27:00.375 084 12515.23 48.50 54784.35 88888.00 2014-03-25 01:27:00.500 084 12515.23 48.52 54784.35 88888.00 2014-03-25 01:27:00.625 084 12515.23 48.52 54784.38 88888.00 2014-03-25 01:27:00.750 084 12515.23 48.50 54784.35 88888.00 2014-03-25 01:27:00.875 084 12515.20 48.50 54784.35 88888.00 2014-03-25 01:27:01.000 084 12515.20 48.50 54784.30 88888.00 2014-03-25 01:27:01.125 084 12515.20 48.48 54784.32 88888.00 2014-03-25 01:27:01.250 084 12515.20 48.48 54784.35 88888.00 2014-03-25 01:27:01.375 084 12515.27 48.50 54784.32 88888.00 2014-03-25 01:27:01.500 084 12515.25 48.52 54784.30 88888.00 2014-03-25 01:27:01.625 084 12515.20 48.50 54784.32 88888.00 2014-03-25 01:27:01.750 084 12515.27 48.50 54784.32 88888.00 2014-03-25 01:27:01.875 084 12515.27 48.50 54784.32 88888.00 2014-03-25 01:27:02.000 084 12515.25 48.48 54784.28 88888.00 2014-03-25 01:27:02.125 084 12515.30 48.48 54784.30 88888.00 2014-03-25 01:27:02.250 084 12515.33 48.48 54784.35 88888.00 2014-03-25 01:27:02.375 084 12515.27 48.48 54784.32 88888.00 2014-03-25 01:27:02.500 084 12515.23 48.48 54784.30 88888.00 2014-03-25 01:27:02.625 084 12515.20 48.48 54784.30 88888.00 2014-03-25 01:27:02.750 084 12515.20 48.48 54784.30 88888.00 2014-03-25 01:27:02.875 084 12515.20 48.48 54784.32 88888.00 2014-03-25 01:27:03.000 084 12515.20 48.45 54784.30 88888.00 2014-03-25 01:27:03.125 084 12515.20 48.42 54784.32 88888.00 2014-03-25 01:27:03.250 084 12515.25 48.45 54784.35 88888.00 2014-03-25 01:27:03.375 084 12515.33 48.48 54784.32 88888.00 2014-03-25 01:27:03.500 084 12515.38 48.48 54784.32 88888.00 2014-03-25 01:27:03.625 084 12515.30 48.48 54784.32 88888.00 2014-03-25 01:27:03.750 084 12515.27 48.45 54784.32 88888.00 2014-03-25 01:27:03.875 084 12515.30 48.45 54784.28 88888.00 2014-03-25 01:27:04.000 084 12515.30 48.45 54784.28 88888.00 2014-03-25 01:27:04.125 084 12515.33 48.45 54784.30 88888.00 2014-03-25 01:27:04.250 084 12515.27 48.45 54784.30 88888.00 2014-03-25 01:27:04.375 084 12515.27 48.45 54784.32 88888.00 2014-03-25 01:27:04.500 084 12515.25 48.45 54784.32 88888.00 2014-03-25 01:27:04.625 084 12515.25 48.48 54784.32 88888.00 2014-03-25 01:27:04.750 084 12515.25 48.48 54784.30 88888.00 2014-03-25 01:27:04.875 084 12515.23 48.50 54784.32 88888.00 2014-03-25 01:27:05.000 084 12515.27 48.52 54784.32 88888.00 2014-03-25 01:27:05.125 084 12515.30 48.50 54784.35 88888.00 2014-03-25 01:27:05.250 084 12515.23 48.45 54784.35 88888.00 2014-03-25 01:27:05.375 084 12515.20 48.48 54784.35 88888.00 2014-03-25 01:27:05.500 084 12515.23 48.48 54784.35 88888.00 2014-03-25 01:27:05.625 084 12515.27 48.42 54784.32 88888.00 2014-03-25 01:27:05.750 084 12515.33 48.45 54784.32 88888.00 2014-03-25 01:27:05.875 084 12515.27 48.45 54784.32 88888.00 2014-03-25 01:27:06.000 084 12515.23 48.45 54784.30 88888.00 2014-03-25 01:27:06.125 084 12515.20 48.45 54784.32 88888.00 2014-03-25 01:27:06.250 084 12515.20 48.45 54784.35 88888.00 2014-03-25 01:27:06.375 084 12515.25 48.45 54784.35 88888.00 2014-03-25 01:27:06.500 084 12515.25 48.45 54784.32 88888.00 2014-03-25 01:27:06.625 084 12515.20 48.42 54784.32 88888.00 2014-03-25 01:27:06.750 084 12515.17 48.38 54784.32 88888.00 2014-03-25 01:27:06.875 084 12515.23 48.40 54784.35 88888.00 2014-03-25 01:27:07.000 084 12515.23 48.40 54784.30 88888.00 2014-03-25 01:27:07.125 084 12515.17 48.40 54784.32 88888.00 2014-03-25 01:27:07.250 084 12515.20 48.42 54784.35 88888.00 2014-03-25 01:27:07.375 084 12515.25 48.42 54784.32 88888.00 2014-03-25 01:27:07.500 084 12515.27 48.45 54784.35 88888.00 2014-03-25 01:27:07.625 084 12515.20 48.42 54784.35 88888.00 2014-03-25 01:27:07.750 084 12515.17 48.42 54784.32 88888.00 2014-03-25 01:27:07.875 084 12515.20 48.42 54784.35 88888.00 2014-03-25 01:27:08.000 084 12515.23 48.42 54784.32 88888.00 2014-03-25 01:27:08.125 084 12515.27 48.40 54784.30 88888.00 2014-03-25 01:27:08.250 084 12515.35 48.38 54784.32 88888.00 2014-03-25 01:27:08.375 084 12515.35 48.40 54784.32 88888.00 2014-03-25 01:27:08.500 084 12515.30 48.38 54784.32 88888.00 2014-03-25 01:27:08.625 084 12515.30 48.38 54784.35 88888.00 2014-03-25 01:27:08.750 084 12515.30 48.40 54784.30 88888.00 2014-03-25 01:27:08.875 084 12515.27 48.35 54784.32 88888.00 2014-03-25 01:27:09.000 084 12515.30 48.35 54784.30 88888.00 2014-03-25 01:27:09.125 084 12515.27 48.35 54784.32 88888.00 2014-03-25 01:27:09.250 084 12515.20 48.33 54784.35 88888.00 2014-03-25 01:27:09.375 084 12515.20 48.35 54784.30 88888.00 2014-03-25 01:27:09.500 084 12515.15 48.35 54784.30 88888.00 2014-03-25 01:27:09.625 084 12515.17 48.33 54784.32 88888.00 2014-03-25 01:27:09.750 084 12515.20 48.35 54784.32 88888.00 2014-03-25 01:27:09.875 084 12515.23 48.30 54784.30 88888.00 2014-03-25 01:27:10.000 084 12515.20 48.27 54784.32 88888.00 2014-03-25 01:27:10.125 084 12515.23 48.30 54784.30 88888.00 2014-03-25 01:27:10.250 084 12515.20 48.35 54784.32 88888.00 2014-03-25 01:27:10.375 084 12515.23 48.35 54784.32 88888.00 2014-03-25 01:27:10.500 084 12515.20 48.33 54784.32 88888.00 2014-03-25 01:27:10.625 084 12515.23 48.35 54784.35 88888.00 2014-03-25 01:27:10.750 084 12515.25 48.35 54784.35 88888.00 2014-03-25 01:27:10.875 084 12515.25 48.35 54784.38 88888.00 2014-03-25 01:27:11.000 084 12515.20 48.35 54784.32 88888.00 2014-03-25 01:27:11.125 084 12515.17 48.33 54784.35 88888.00 2014-03-25 01:27:11.250 084 12515.25 48.30 54784.35 88888.00 2014-03-25 01:27:11.375 084 12515.30 48.33 54784.35 88888.00 2014-03-25 01:27:11.500 084 12515.27 48.30 54784.30 88888.00 2014-03-25 01:27:11.625 084 12515.23 48.30 54784.35 88888.00 2014-03-25 01:27:11.750 084 12515.23 48.30 54784.35 88888.00 2014-03-25 01:27:11.875 084 12515.23 48.30 54784.35 88888.00 2014-03-25 01:27:12.000 084 12515.27 48.30 54784.32 88888.00 2014-03-25 01:27:12.125 084 12515.27 48.33 54784.32 88888.00 2014-03-25 01:27:12.250 084 12515.27 48.33 54784.38 88888.00 2014-03-25 01:27:12.375 084 12515.30 48.30 54784.38 88888.00 2014-03-25 01:27:12.500 084 12515.27 48.33 54784.40 88888.00 2014-03-25 01:27:12.625 084 12515.27 48.30 54784.38 88888.00 2014-03-25 01:27:12.750 084 12515.27 48.25 54784.35 88888.00 2014-03-25 01:27:12.875 084 12515.23 48.25 54784.35 88888.00 2014-03-25 01:27:13.000 084 12515.20 48.25 54784.35 88888.00 2014-03-25 01:27:13.125 084 12515.17 48.27 54784.38 88888.00 2014-03-25 01:27:13.250 084 12515.02 48.27 54784.35 88888.00 2014-03-25 01:27:13.375 084 12514.98 48.27 54784.38 88888.00 2014-03-25 01:27:13.500 084 12515.08 48.30 54784.43 88888.00 2014-03-25 01:27:13.625 084 12515.12 48.27 54784.40 88888.00 2014-03-25 01:27:13.750 084 12515.10 48.25 54784.40 88888.00 2014-03-25 01:27:13.875 084 12515.02 48.25 54784.45 88888.00 2014-03-25 01:27:14.000 084 12515.05 48.25 54784.40 88888.00 2014-03-25 01:27:14.125 084 12515.02 48.25 54784.43 88888.00 2014-03-25 01:27:14.250 084 12515.02 48.27 54784.40 88888.00 2014-03-25 01:27:14.375 084 12515.02 48.27 54784.40 88888.00 2014-03-25 01:27:14.500 084 12515.08 48.27 54784.40 88888.00 2014-03-25 01:27:14.625 084 12515.08 48.25 54784.40 88888.00 2014-03-25 01:27:14.750 084 12515.12 48.27 54784.38 88888.00 2014-03-25 01:27:14.875 084 12515.10 48.25 54784.43 88888.00 2014-03-25 01:27:15.000 084 12515.12 48.23 54784.40 88888.00 2014-03-25 01:27:15.125 084 12515.20 48.23 54784.40 88888.00 2014-03-25 01:27:15.250 084 12515.15 48.20 54784.38 88888.00 2014-03-25 01:27:15.375 084 12515.12 48.17 54784.38 88888.00 2014-03-25 01:27:15.500 084 12515.10 48.17 54784.38 88888.00 2014-03-25 01:27:15.625 084 12515.15 48.17 54784.40 88888.00 2014-03-25 01:27:15.750 084 12515.15 48.20 54784.40 88888.00 2014-03-25 01:27:15.875 084 12515.10 48.20 54784.43 88888.00 2014-03-25 01:27:16.000 084 12515.10 48.20 54784.40 88888.00 2014-03-25 01:27:16.125 084 12515.08 48.20 54784.40 88888.00 2014-03-25 01:27:16.250 084 12515.05 48.20 54784.43 88888.00 2014-03-25 01:27:16.375 084 12515.08 48.23 54784.43 88888.00 2014-03-25 01:27:16.500 084 12515.08 48.20 54784.43 88888.00 2014-03-25 01:27:16.625 084 12515.15 48.20 54784.43 88888.00 2014-03-25 01:27:16.750 084 12515.17 48.20 54784.43 88888.00 2014-03-25 01:27:16.875 084 12515.17 48.20 54784.45 88888.00 2014-03-25 01:27:17.000 084 12515.15 48.20 54784.43 88888.00 2014-03-25 01:27:17.125 084 12515.15 48.17 54784.43 88888.00 2014-03-25 01:27:17.250 084 12515.17 48.15 54784.40 88888.00 2014-03-25 01:27:17.375 084 12515.17 48.17 54784.40 88888.00 2014-03-25 01:27:17.500 084 12515.12 48.17 54784.40 88888.00 2014-03-25 01:27:17.625 084 12515.12 48.20 54784.43 88888.00 2014-03-25 01:27:17.750 084 12515.10 48.17 54784.43 88888.00 2014-03-25 01:27:17.875 084 12515.15 48.15 54784.43 88888.00 2014-03-25 01:27:18.000 084 12515.12 48.12 54784.43 88888.00 2014-03-25 01:27:18.125 084 12515.12 48.12 54784.43 88888.00 2014-03-25 01:27:18.250 084 12515.10 48.15 54784.43 88888.00 2014-03-25 01:27:18.375 084 12515.08 48.17 54784.45 88888.00 2014-03-25 01:27:18.500 084 12515.08 48.17 54784.45 88888.00 2014-03-25 01:27:18.625 084 12515.12 48.17 54784.40 88888.00 2014-03-25 01:27:18.750 084 12515.12 48.17 54784.40 88888.00 2014-03-25 01:27:18.875 084 12515.10 48.15 54784.40 88888.00 2014-03-25 01:27:19.000 084 12515.08 48.12 54784.40 88888.00 2014-03-25 01:27:19.125 084 12515.15 48.17 54784.40 88888.00 2014-03-25 01:27:19.250 084 12515.12 48.17 54784.45 88888.00 2014-03-25 01:27:19.375 084 12515.08 48.17 54784.43 88888.00 2014-03-25 01:27:19.500 084 12514.98 48.17 54784.45 88888.00 2014-03-25 01:27:19.625 084 12515.05 48.17 54784.43 88888.00 2014-03-25 01:27:19.750 084 12515.10 48.17 54784.45 88888.00 2014-03-25 01:27:19.875 084 12515.10 48.17 54784.43 88888.00 2014-03-25 01:27:20.000 084 12515.17 48.15 54784.40 88888.00 2014-03-25 01:27:20.125 084 12515.15 48.15 54784.43 88888.00 2014-03-25 01:27:20.250 084 12515.02 48.17 54784.43 88888.00 2014-03-25 01:27:20.375 084 12515.08 48.17 54784.43 88888.00 2014-03-25 01:27:20.500 084 12515.12 48.17 54784.43 88888.00 2014-03-25 01:27:20.625 084 12515.10 48.17 54784.43 88888.00 2014-03-25 01:27:20.750 084 12515.08 48.15 54784.45 88888.00 2014-03-25 01:27:20.875 084 12515.10 48.17 54784.45 88888.00 2014-03-25 01:27:21.000 084 12515.08 48.17 54784.45 88888.00 2014-03-25 01:27:21.125 084 12515.05 48.15 54784.43 88888.00 2014-03-25 01:27:21.250 084 12515.00 48.12 54784.45 88888.00 2014-03-25 01:27:21.375 084 12515.02 48.12 54784.45 88888.00 2014-03-25 01:27:21.500 084 12515.02 48.15 54784.50 88888.00 2014-03-25 01:27:21.625 084 12515.08 48.15 54784.47 88888.00 2014-03-25 01:27:21.750 084 12515.08 48.15 54784.43 88888.00 2014-03-25 01:27:21.875 084 12515.02 48.15 54784.40 88888.00 2014-03-25 01:27:22.000 084 12515.08 48.12 54784.40 88888.00 2014-03-25 01:27:22.125 084 12515.17 48.12 54784.45 88888.00 2014-03-25 01:27:22.250 084 12515.23 48.17 54784.50 88888.00 2014-03-25 01:27:22.375 084 12515.20 48.17 54784.47 88888.00 2014-03-25 01:27:22.500 084 12515.15 48.12 54784.45 88888.00 2014-03-25 01:27:22.625 084 12515.08 48.12 54784.45 88888.00 2014-03-25 01:27:22.750 084 12515.05 48.12 54784.47 88888.00 2014-03-25 01:27:22.875 084 12515.12 48.15 54784.47 88888.00 2014-03-25 01:27:23.000 084 12515.15 48.15 54784.50 88888.00 2014-03-25 01:27:23.125 084 12515.12 48.15 54784.45 88888.00 2014-03-25 01:27:23.250 084 12515.10 48.12 54784.45 88888.00 2014-03-25 01:27:23.375 084 12515.10 48.10 54784.45 88888.00 2014-03-25 01:27:23.500 084 12515.12 48.12 54784.45 88888.00 2014-03-25 01:27:23.625 084 12515.17 48.12 54784.45 88888.00 2014-03-25 01:27:23.750 084 12515.17 48.12 54784.45 88888.00 2014-03-25 01:27:23.875 084 12515.12 48.10 54784.43 88888.00 2014-03-25 01:27:24.000 084 12515.10 48.12 54784.43 88888.00 2014-03-25 01:27:24.125 084 12515.10 48.12 54784.50 88888.00 2014-03-25 01:27:24.250 084 12515.02 48.15 54784.47 88888.00 2014-03-25 01:27:24.375 084 12515.08 48.12 54784.50 88888.00 2014-03-25 01:27:24.500 084 12515.15 48.17 54784.50 88888.00 2014-03-25 01:27:24.625 084 12515.10 48.17 54784.45 88888.00 2014-03-25 01:27:24.750 084 12515.08 48.17 54784.45 88888.00 2014-03-25 01:27:24.875 084 12515.10 48.15 54784.47 88888.00 2014-03-25 01:27:25.000 084 12515.05 48.15 54784.45 88888.00 2014-03-25 01:27:25.125 084 12514.98 48.12 54784.47 88888.00 2014-03-25 01:27:25.250 084 12514.95 48.12 54784.45 88888.00 2014-03-25 01:27:25.375 084 12515.00 48.12 54784.45 88888.00 2014-03-25 01:27:25.500 084 12515.05 48.15 54784.47 88888.00 2014-03-25 01:27:25.625 084 12515.08 48.15 54784.45 88888.00 2014-03-25 01:27:25.750 084 12515.00 48.17 54784.50 88888.00 2014-03-25 01:27:25.875 084 12515.02 48.15 54784.50 88888.00 2014-03-25 01:27:26.000 084 12515.05 48.17 54784.47 88888.00 2014-03-25 01:27:26.125 084 12515.08 48.15 54784.45 88888.00 2014-03-25 01:27:26.250 084 12514.98 48.15 54784.47 88888.00 2014-03-25 01:27:26.375 084 12515.05 48.17 54784.50 88888.00 2014-03-25 01:27:26.500 084 12515.00 48.20 54784.47 88888.00 2014-03-25 01:27:26.625 084 12514.95 48.20 54784.45 88888.00 2014-03-25 01:27:26.750 084 12515.00 48.17 54784.47 88888.00 2014-03-25 01:27:26.875 084 12515.02 48.17 54784.47 88888.00 2014-03-25 01:27:27.000 084 12515.08 48.15 54784.45 88888.00 2014-03-25 01:27:27.125 084 12515.10 48.17 54784.47 88888.00 2014-03-25 01:27:27.250 084 12515.10 48.15 54784.47 88888.00 2014-03-25 01:27:27.375 084 12515.10 48.17 54784.47 88888.00 2014-03-25 01:27:27.500 084 12515.17 48.20 54784.47 88888.00 2014-03-25 01:27:27.625 084 12515.23 48.20 54784.47 88888.00 2014-03-25 01:27:27.750 084 12515.25 48.23 54784.45 88888.00 2014-03-25 01:27:27.875 084 12515.23 48.23 54784.45 88888.00 2014-03-25 01:27:28.000 084 12515.15 48.23 54784.45 88888.00 2014-03-25 01:27:28.125 084 12515.12 48.23 54784.45 88888.00 2014-03-25 01:27:28.250 084 12515.10 48.23 54784.43 88888.00 2014-03-25 01:27:28.375 084 12515.17 48.23 54784.43 88888.00 2014-03-25 01:27:28.500 084 12515.23 48.23 54784.45 88888.00 2014-03-25 01:27:28.625 084 12515.20 48.23 54784.43 88888.00 2014-03-25 01:27:28.750 084 12515.17 48.23 54784.43 88888.00 2014-03-25 01:27:28.875 084 12515.17 48.23 54784.45 88888.00 2014-03-25 01:27:29.000 084 12515.23 48.23 54784.43 88888.00 2014-03-25 01:27:29.125 084 12515.25 48.25 54784.43 88888.00 2014-03-25 01:27:29.250 084 12515.25 48.27 54784.45 88888.00 2014-03-25 01:27:29.375 084 12515.25 48.30 54784.47 88888.00 2014-03-25 01:27:29.500 084 12515.27 48.25 54784.45 88888.00 2014-03-25 01:27:29.625 084 12515.27 48.25 54784.43 88888.00 2014-03-25 01:27:29.750 084 12515.17 48.25 54784.43 88888.00 2014-03-25 01:27:29.875 084 12515.12 48.25 54784.45 88888.00 2014-03-25 01:27:30.000 084 12515.08 48.25 54784.45 88888.00 2014-03-25 01:27:30.125 084 12515.12 48.25 54784.45 88888.00 2014-03-25 01:27:30.250 084 12515.10 48.27 54784.43 88888.00 2014-03-25 01:27:30.375 084 12515.10 48.25 54784.40 88888.00 2014-03-25 01:27:30.500 084 12515.10 48.27 54784.40 88888.00 2014-03-25 01:27:30.625 084 12515.05 48.25 54784.43 88888.00 2014-03-25 01:27:30.750 084 12515.12 48.27 54784.43 88888.00 2014-03-25 01:27:30.875 084 12515.20 48.27 54784.45 88888.00 2014-03-25 01:27:31.000 084 12515.20 48.27 54784.40 88888.00 2014-03-25 01:27:31.125 084 12515.20 48.27 54784.45 88888.00 2014-03-25 01:27:31.250 084 12515.20 48.27 54784.43 88888.00 2014-03-25 01:27:31.375 084 12515.25 48.30 54784.45 88888.00 2014-03-25 01:27:31.500 084 12515.25 48.30 54784.43 88888.00 2014-03-25 01:27:31.625 084 12515.15 48.27 54784.43 88888.00 2014-03-25 01:27:31.750 084 12515.15 48.30 54784.43 88888.00 2014-03-25 01:27:31.875 084 12515.23 48.33 54784.43 88888.00 2014-03-25 01:27:32.000 084 12515.20 48.30 54784.43 88888.00 2014-03-25 01:27:32.125 084 12515.20 48.27 54784.43 88888.00 2014-03-25 01:27:32.250 084 12515.15 48.27 54784.40 88888.00 2014-03-25 01:27:32.375 084 12515.20 48.25 54784.40 88888.00 2014-03-25 01:27:32.500 084 12515.23 48.27 54784.43 88888.00 2014-03-25 01:27:32.625 084 12515.23 48.30 54784.43 88888.00 2014-03-25 01:27:32.750 084 12515.25 48.27 54784.43 88888.00 2014-03-25 01:27:32.875 084 12515.25 48.27 54784.43 88888.00 2014-03-25 01:27:33.000 084 12515.27 48.30 54784.38 88888.00 2014-03-25 01:27:33.125 084 12515.23 48.30 54784.40 88888.00 2014-03-25 01:27:33.250 084 12515.15 48.27 54784.40 88888.00 2014-03-25 01:27:33.375 084 12515.17 48.30 54784.40 88888.00 2014-03-25 01:27:33.500 084 12515.20 48.30 54784.45 88888.00 2014-03-25 01:27:33.625 084 12515.27 48.33 54784.43 88888.00 2014-03-25 01:27:33.750 084 12515.25 48.33 54784.43 88888.00 2014-03-25 01:27:33.875 084 12515.17 48.33 54784.38 88888.00 2014-03-25 01:27:34.000 084 12515.25 48.33 54784.40 88888.00 2014-03-25 01:27:34.125 084 12515.35 48.35 54784.43 88888.00 2014-03-25 01:27:34.250 084 12515.30 48.35 54784.35 88888.00 2014-03-25 01:27:34.375 084 12515.33 48.35 54784.35 88888.00 2014-03-25 01:27:34.500 084 12515.33 48.33 54784.40 88888.00 2014-03-25 01:27:34.625 084 12515.30 48.38 54784.38 88888.00 2014-03-25 01:27:34.750 084 12515.27 48.38 54784.38 88888.00 2014-03-25 01:27:34.875 084 12515.30 48.35 54784.43 88888.00 2014-03-25 01:27:35.000 084 12515.35 48.35 54784.43 88888.00 2014-03-25 01:27:35.125 084 12515.35 48.40 54784.45 88888.00 2014-03-25 01:27:35.250 084 12515.38 48.38 54784.40 88888.00 2014-03-25 01:27:35.375 084 12515.45 48.35 54784.38 88888.00 2014-03-25 01:27:35.500 084 12515.45 48.38 54784.40 88888.00 2014-03-25 01:27:35.625 084 12515.38 48.35 54784.38 88888.00 2014-03-25 01:27:35.750 084 12515.33 48.33 54784.38 88888.00 2014-03-25 01:27:35.875 084 12515.42 48.35 54784.40 88888.00 2014-03-25 01:27:36.000 084 12515.45 48.40 54784.40 88888.00 2014-03-25 01:27:36.125 084 12515.42 48.38 54784.38 88888.00 2014-03-25 01:27:36.250 084 12515.42 48.38 54784.35 88888.00 2014-03-25 01:27:36.375 084 12515.45 48.40 54784.38 88888.00 2014-03-25 01:27:36.500 084 12515.50 48.42 54784.43 88888.00 2014-03-25 01:27:36.625 084 12515.42 48.40 54784.38 88888.00 2014-03-25 01:27:36.750 084 12515.42 48.42 54784.35 88888.00 2014-03-25 01:27:36.875 084 12515.42 48.40 54784.35 88888.00 2014-03-25 01:27:37.000 084 12515.45 48.40 54784.35 88888.00 2014-03-25 01:27:37.125 084 12515.50 48.40 54784.38 88888.00 2014-03-25 01:27:37.250 084 12515.48 48.38 54784.38 88888.00 2014-03-25 01:27:37.375 084 12515.52 48.40 54784.35 88888.00 2014-03-25 01:27:37.500 084 12515.48 48.40 54784.35 88888.00 2014-03-25 01:27:37.625 084 12515.45 48.40 54784.32 88888.00 2014-03-25 01:27:37.750 084 12515.42 48.40 54784.32 88888.00 2014-03-25 01:27:37.875 084 12515.42 48.45 54784.38 88888.00 2014-03-25 01:27:38.000 084 12515.48 48.45 54784.40 88888.00 2014-03-25 01:27:38.125 084 12515.48 48.42 54784.38 88888.00 2014-03-25 01:27:38.250 084 12515.38 48.42 54784.40 88888.00 2014-03-25 01:27:38.375 084 12515.42 48.45 54784.38 88888.00 2014-03-25 01:27:38.500 084 12515.42 48.42 54784.38 88888.00 2014-03-25 01:27:38.625 084 12515.45 48.45 54784.38 88888.00 2014-03-25 01:27:38.750 084 12515.48 48.45 54784.35 88888.00 2014-03-25 01:27:38.875 084 12515.50 48.45 54784.35 88888.00 2014-03-25 01:27:39.000 084 12515.50 48.45 54784.35 88888.00 2014-03-25 01:27:39.125 084 12515.50 48.45 54784.35 88888.00 2014-03-25 01:27:39.250 084 12515.45 48.42 54784.32 88888.00 2014-03-25 01:27:39.375 084 12515.45 48.40 54784.30 88888.00 2014-03-25 01:27:39.500 084 12515.50 48.40 54784.28 88888.00 2014-03-25 01:27:39.625 084 12515.55 48.45 54784.32 88888.00 2014-03-25 01:27:39.750 084 12515.52 48.48 54784.35 88888.00 2014-03-25 01:27:39.875 084 12515.55 48.45 54784.35 88888.00 2014-03-25 01:27:40.000 084 12515.60 48.48 54784.35 88888.00 2014-03-25 01:27:40.125 084 12515.58 48.45 54784.35 88888.00 2014-03-25 01:27:40.250 084 12515.48 48.45 54784.35 88888.00 2014-03-25 01:27:40.375 084 12515.55 48.48 54784.35 88888.00 2014-03-25 01:27:40.500 084 12515.55 48.45 54784.35 88888.00 2014-03-25 01:27:40.625 084 12515.52 48.48 54784.32 88888.00 2014-03-25 01:27:40.750 084 12515.52 48.50 54784.32 88888.00 2014-03-25 01:27:40.875 084 12515.60 48.52 54784.32 88888.00 2014-03-25 01:27:41.000 084 12515.60 48.50 54784.32 88888.00 2014-03-25 01:27:41.125 084 12515.52 48.48 54784.32 88888.00 2014-03-25 01:27:41.250 084 12515.50 48.48 54784.32 88888.00 2014-03-25 01:27:41.375 084 12515.58 48.52 54784.35 88888.00 2014-03-25 01:27:41.500 084 12515.60 48.55 54784.35 88888.00 2014-03-25 01:27:41.625 084 12515.62 48.52 54784.32 88888.00 2014-03-25 01:27:41.750 084 12515.65 48.48 54784.32 88888.00 2014-03-25 01:27:41.875 084 12515.67 48.48 54784.35 88888.00 2014-03-25 01:27:42.000 084 12515.67 48.48 54784.32 88888.00 2014-03-25 01:27:42.125 084 12515.70 48.52 54784.32 88888.00 2014-03-25 01:27:42.250 084 12515.73 48.50 54784.35 88888.00 2014-03-25 01:27:42.375 084 12515.73 48.52 54784.30 88888.00 2014-03-25 01:27:42.500 084 12515.73 48.52 54784.30 88888.00 2014-03-25 01:27:42.625 084 12515.73 48.52 54784.30 88888.00 2014-03-25 01:27:42.750 084 12515.58 48.50 54784.30 88888.00 2014-03-25 01:27:42.875 084 12515.55 48.50 54784.32 88888.00 2014-03-25 01:27:43.000 084 12515.70 48.52 54784.30 88888.00 2014-03-25 01:27:43.125 084 12515.75 48.52 54784.32 88888.00 2014-03-25 01:27:43.250 084 12515.67 48.52 54784.32 88888.00 2014-03-25 01:27:43.375 084 12515.70 48.52 54784.28 88888.00 2014-03-25 01:27:43.500 084 12515.70 48.50 54784.28 88888.00 2014-03-25 01:27:43.625 084 12515.75 48.48 54784.25 88888.00 2014-03-25 01:27:43.750 084 12515.80 48.48 54784.28 88888.00 2014-03-25 01:27:43.875 084 12515.80 48.50 54784.25 88888.00 2014-03-25 01:27:44.000 084 12515.75 48.50 54784.28 88888.00 2014-03-25 01:27:44.125 084 12515.75 48.50 54784.28 88888.00 2014-03-25 01:27:44.250 084 12515.73 48.52 54784.30 88888.00 2014-03-25 01:27:44.375 084 12515.67 48.52 54784.32 88888.00 2014-03-25 01:27:44.500 084 12515.73 48.52 54784.32 88888.00 2014-03-25 01:27:44.625 084 12515.75 48.52 54784.30 88888.00 2014-03-25 01:27:44.750 084 12515.75 48.55 54784.28 88888.00 2014-03-25 01:27:44.875 084 12515.77 48.50 54784.28 88888.00 2014-03-25 01:27:45.000 084 12515.83 48.52 54784.30 88888.00 2014-03-25 01:27:45.125 084 12515.73 48.50 54784.32 88888.00 2014-03-25 01:27:45.250 084 12515.65 48.58 54784.32 88888.00 2014-03-25 01:27:45.375 084 12515.70 48.55 54784.32 88888.00 2014-03-25 01:27:45.500 084 12515.73 48.52 54784.30 88888.00 2014-03-25 01:27:45.625 084 12515.75 48.52 54784.35 88888.00 2014-03-25 01:27:45.750 084 12515.73 48.52 54784.30 88888.00 2014-03-25 01:27:45.875 084 12515.73 48.52 54784.32 88888.00 2014-03-25 01:27:46.000 084 12515.70 48.52 54784.28 88888.00 2014-03-25 01:27:46.125 084 12515.75 48.52 54784.32 88888.00 2014-03-25 01:27:46.250 084 12515.75 48.55 54784.30 88888.00 2014-03-25 01:27:46.375 084 12515.77 48.55 54784.28 88888.00 2014-03-25 01:27:46.500 084 12515.80 48.52 54784.30 88888.00 2014-03-25 01:27:46.625 084 12515.83 48.50 54784.30 88888.00 2014-03-25 01:27:46.750 084 12515.80 48.52 54784.28 88888.00 2014-03-25 01:27:46.875 084 12515.80 48.55 54784.32 88888.00 2014-03-25 01:27:47.000 084 12515.85 48.52 54784.30 88888.00 2014-03-25 01:27:47.125 084 12515.85 48.50 54784.30 88888.00 2014-03-25 01:27:47.250 084 12515.88 48.48 54784.28 88888.00 2014-03-25 01:27:47.375 084 12515.92 48.48 54784.28 88888.00 2014-03-25 01:27:47.500 084 12515.88 48.52 54784.30 88888.00 2014-03-25 01:27:47.625 084 12515.88 48.52 54784.28 88888.00 2014-03-25 01:27:47.750 084 12515.88 48.52 54784.28 88888.00 2014-03-25 01:27:47.875 084 12515.92 48.50 54784.28 88888.00 2014-03-25 01:27:48.000 084 12515.95 48.48 54784.22 88888.00 2014-03-25 01:27:48.125 084 12515.95 48.48 54784.22 88888.00 2014-03-25 01:27:48.250 084 12515.95 48.52 54784.28 88888.00 2014-03-25 01:27:48.375 084 12515.95 48.50 54784.28 88888.00 2014-03-25 01:27:48.500 084 12515.92 48.50 54784.28 88888.00 2014-03-25 01:27:48.625 084 12515.95 48.48 54784.25 88888.00 2014-03-25 01:27:48.750 084 12515.92 48.48 54784.25 88888.00 2014-03-25 01:27:48.875 084 12515.83 48.48 54784.25 88888.00 2014-03-25 01:27:49.000 084 12515.80 48.50 54784.25 88888.00 2014-03-25 01:27:49.125 084 12515.88 48.52 54784.28 88888.00 2014-03-25 01:27:49.250 084 12515.85 48.52 54784.30 88888.00 2014-03-25 01:27:49.375 084 12515.85 48.50 54784.25 88888.00 2014-03-25 01:27:49.500 084 12515.90 48.50 54784.28 88888.00 2014-03-25 01:27:49.625 084 12515.92 48.52 54784.30 88888.00 2014-03-25 01:27:49.750 084 12515.90 48.52 54784.32 88888.00 2014-03-25 01:27:49.875 084 12515.92 48.50 54784.30 88888.00 2014-03-25 01:27:50.000 084 12515.95 48.50 54784.30 88888.00 2014-03-25 01:27:50.125 084 12515.98 48.52 54784.28 88888.00 2014-03-25 01:27:50.250 084 12515.95 48.50 54784.28 88888.00 2014-03-25 01:27:50.375 084 12515.98 48.50 54784.25 88888.00 2014-03-25 01:27:50.500 084 12516.00 48.48 54784.25 88888.00 2014-03-25 01:27:50.625 084 12516.02 48.50 54784.25 88888.00 2014-03-25 01:27:50.750 084 12516.00 48.55 54784.25 88888.00 2014-03-25 01:27:50.875 084 12515.98 48.55 54784.28 88888.00 2014-03-25 01:27:51.000 084 12515.95 48.52 54784.25 88888.00 2014-03-25 01:27:51.125 084 12516.00 48.50 54784.25 88888.00 2014-03-25 01:27:51.250 084 12515.98 48.48 54784.25 88888.00 2014-03-25 01:27:51.375 084 12515.95 48.50 54784.25 88888.00 2014-03-25 01:27:51.500 084 12515.95 48.50 54784.25 88888.00 2014-03-25 01:27:51.625 084 12516.00 48.52 54784.30 88888.00 2014-03-25 01:27:51.750 084 12516.05 48.50 54784.28 88888.00 2014-03-25 01:27:51.875 084 12516.02 48.50 54784.28 88888.00 2014-03-25 01:27:52.000 084 12516.02 48.48 54784.20 88888.00 2014-03-25 01:27:52.125 084 12516.00 48.48 54784.22 88888.00 2014-03-25 01:27:52.250 084 12516.02 48.50 54784.25 88888.00 2014-03-25 01:27:52.375 084 12516.00 48.50 54784.25 88888.00 2014-03-25 01:27:52.500 084 12516.02 48.50 54784.25 88888.00 2014-03-25 01:27:52.625 084 12516.00 48.50 54784.22 88888.00 2014-03-25 01:27:52.750 084 12516.02 48.45 54784.25 88888.00 2014-03-25 01:27:52.875 084 12516.08 48.45 54784.30 88888.00 2014-03-25 01:27:53.000 084 12516.08 48.45 54784.28 88888.00 2014-03-25 01:27:53.125 084 12516.02 48.45 54784.30 88888.00 2014-03-25 01:27:53.250 084 12516.00 48.50 54784.28 88888.00 2014-03-25 01:27:53.375 084 12515.98 48.48 54784.28 88888.00 2014-03-25 01:27:53.500 084 12515.98 48.50 54784.25 88888.00 2014-03-25 01:27:53.625 084 12516.02 48.48 54784.28 88888.00 2014-03-25 01:27:53.750 084 12516.02 48.45 54784.28 88888.00 2014-03-25 01:27:53.875 084 12516.10 48.48 54784.30 88888.00 2014-03-25 01:27:54.000 084 12516.15 48.42 54784.25 88888.00 2014-03-25 01:27:54.125 084 12516.12 48.48 54784.25 88888.00 2014-03-25 01:27:54.250 084 12516.08 48.48 54784.25 88888.00 2014-03-25 01:27:54.375 084 12516.05 48.50 54784.30 88888.00 2014-03-25 01:27:54.500 084 12516.05 48.52 54784.30 88888.00 2014-03-25 01:27:54.625 084 12516.08 48.55 54784.28 88888.00 2014-03-25 01:27:54.750 084 12516.08 48.52 54784.28 88888.00 2014-03-25 01:27:54.875 084 12516.02 48.50 54784.28 88888.00 2014-03-25 01:27:55.000 084 12516.05 48.48 54784.28 88888.00 2014-03-25 01:27:55.125 084 12516.08 48.52 54784.30 88888.00 2014-03-25 01:27:55.250 084 12516.10 48.50 54784.30 88888.00 2014-03-25 01:27:55.375 084 12516.08 48.50 54784.30 88888.00 2014-03-25 01:27:55.500 084 12516.15 48.48 54784.28 88888.00 2014-03-25 01:27:55.625 084 12516.20 48.48 54784.28 88888.00 2014-03-25 01:27:55.750 084 12516.12 48.48 54784.28 88888.00 2014-03-25 01:27:55.875 084 12516.10 48.52 54784.30 88888.00 2014-03-25 01:27:56.000 084 12516.05 48.48 54784.25 88888.00 2014-03-25 01:27:56.125 084 12516.08 48.48 54784.28 88888.00 2014-03-25 01:27:56.250 084 12516.10 48.48 54784.28 88888.00 2014-03-25 01:27:56.375 084 12516.08 48.45 54784.28 88888.00 2014-03-25 01:27:56.500 084 12516.02 48.45 54784.25 88888.00 2014-03-25 01:27:56.625 084 12516.05 48.50 54784.28 88888.00 2014-03-25 01:27:56.750 084 12516.08 48.52 54784.30 88888.00 2014-03-25 01:27:56.875 084 12516.05 48.50 54784.28 88888.00 2014-03-25 01:27:57.000 084 12516.02 48.45 54784.28 88888.00 2014-03-25 01:27:57.125 084 12516.02 48.48 54784.32 88888.00 2014-03-25 01:27:57.250 084 12515.98 48.48 54784.32 88888.00 2014-03-25 01:27:57.375 084 12516.02 48.45 54784.30 88888.00 2014-03-25 01:27:57.500 084 12516.02 48.48 54784.30 88888.00 2014-03-25 01:27:57.625 084 12516.05 48.48 54784.32 88888.00 2014-03-25 01:27:57.750 084 12516.08 48.48 54784.30 88888.00 2014-03-25 01:27:57.875 084 12516.08 48.48 54784.32 88888.00 2014-03-25 01:27:58.000 084 12516.05 48.42 54784.30 88888.00 2014-03-25 01:27:58.125 084 12516.08 48.42 54784.32 88888.00 2014-03-25 01:27:58.250 084 12516.08 48.48 54784.28 88888.00 2014-03-25 01:27:58.375 084 12516.15 48.48 54784.28 88888.00 2014-03-25 01:27:58.500 084 12516.15 48.48 54784.25 88888.00 2014-03-25 01:27:58.625 084 12516.12 48.48 54784.28 88888.00 2014-03-25 01:27:58.750 084 12516.15 48.48 54784.25 88888.00 2014-03-25 01:27:58.875 084 12516.23 48.45 54784.28 88888.00 2014-03-25 01:27:59.000 084 12516.25 48.45 54784.28 88888.00 2014-03-25 01:27:59.125 084 12516.25 48.45 54784.30 88888.00 2014-03-25 01:27:59.250 084 12516.12 48.48 54784.30 88888.00 2014-03-25 01:27:59.375 084 12516.17 48.48 54784.30 88888.00 2014-03-25 01:27:59.500 084 12516.17 48.45 54784.28 88888.00 2014-03-25 01:27:59.625 084 12516.17 48.45 54784.28 88888.00 2014-03-25 01:27:59.750 084 12516.15 48.48 54784.28 88888.00 2014-03-25 01:27:59.875 084 12516.15 48.45 54784.28 88888.00 2014-03-25 01:28:00.000 084 12516.15 48.48 54784.30 88888.00 2014-03-25 01:28:00.125 084 12516.15 48.45 54784.32 88888.00 2014-03-25 01:28:00.250 084 12516.12 48.45 54784.32 88888.00 2014-03-25 01:28:00.375 084 12516.12 48.48 54784.30 88888.00 2014-03-25 01:28:00.500 084 12516.17 48.45 54784.30 88888.00 2014-03-25 01:28:00.625 084 12516.15 48.48 54784.30 88888.00 2014-03-25 01:28:00.750 084 12516.17 48.48 54784.32 88888.00 2014-03-25 01:28:00.875 084 12516.12 48.48 54784.35 88888.00 2014-03-25 01:28:01.000 084 12516.10 48.45 54784.32 88888.00 2014-03-25 01:28:01.125 084 12516.12 48.42 54784.30 88888.00 2014-03-25 01:28:01.250 084 12516.15 48.42 54784.30 88888.00 2014-03-25 01:28:01.375 084 12516.15 48.45 54784.30 88888.00 2014-03-25 01:28:01.500 084 12516.20 48.45 54784.32 88888.00 2014-03-25 01:28:01.625 084 12516.12 48.45 54784.35 88888.00 2014-03-25 01:28:01.750 084 12516.08 48.42 54784.30 88888.00 2014-03-25 01:28:01.875 084 12516.02 48.42 54784.28 88888.00 2014-03-25 01:28:02.000 084 12516.08 48.45 54784.25 88888.00 2014-03-25 01:28:02.125 084 12516.10 48.42 54784.32 88888.00 2014-03-25 01:28:02.250 084 12516.10 48.45 54784.32 88888.00 2014-03-25 01:28:02.375 084 12516.10 48.48 54784.32 88888.00 2014-03-25 01:28:02.500 084 12516.08 48.45 54784.35 88888.00 2014-03-25 01:28:02.625 084 12516.12 48.45 54784.35 88888.00 2014-03-25 01:28:02.750 084 12516.12 48.45 54784.30 88888.00 2014-03-25 01:28:02.875 084 12516.10 48.45 54784.32 88888.00 2014-03-25 01:28:03.000 084 12516.05 48.45 54784.32 88888.00 2014-03-25 01:28:03.125 084 12516.05 48.45 54784.35 88888.00 2014-03-25 01:28:03.250 084 12516.05 48.48 54784.35 88888.00 2014-03-25 01:28:03.375 084 12516.10 48.48 54784.35 88888.00 2014-03-25 01:28:03.500 084 12516.08 48.45 54784.35 88888.00 2014-03-25 01:28:03.625 084 12516.05 48.45 54784.35 88888.00 2014-03-25 01:28:03.750 084 12516.02 48.45 54784.35 88888.00 2014-03-25 01:28:03.875 084 12516.00 48.42 54784.35 88888.00 2014-03-25 01:28:04.000 084 12516.00 48.40 54784.35 88888.00 2014-03-25 01:28:04.125 084 12515.98 48.42 54784.38 88888.00 2014-03-25 01:28:04.250 084 12515.98 48.42 54784.38 88888.00 2014-03-25 01:28:04.375 084 12515.98 48.42 54784.35 88888.00 2014-03-25 01:28:04.500 084 12516.02 48.45 54784.40 88888.00 2014-03-25 01:28:04.625 084 12516.00 48.45 54784.38 88888.00 2014-03-25 01:28:04.750 084 12516.00 48.42 54784.38 88888.00 2014-03-25 01:28:04.875 084 12515.98 48.42 54784.38 88888.00 2014-03-25 01:28:05.000 084 12515.98 48.45 54784.35 88888.00 2014-03-25 01:28:05.125 084 12515.95 48.42 54784.35 88888.00 2014-03-25 01:28:05.250 084 12515.95 48.42 54784.38 88888.00 2014-03-25 01:28:05.375 084 12516.00 48.45 54784.35 88888.00 2014-03-25 01:28:05.500 084 12516.05 48.45 54784.38 88888.00 2014-03-25 01:28:05.625 084 12516.05 48.45 54784.35 88888.00 2014-03-25 01:28:05.750 084 12516.05 48.48 54784.38 88888.00 2014-03-25 01:28:05.875 084 12516.02 48.45 54784.40 88888.00 2014-03-25 01:28:06.000 084 12516.00 48.48 54784.40 88888.00 2014-03-25 01:28:06.125 084 12516.00 48.48 54784.40 88888.00 2014-03-25 01:28:06.250 084 12516.02 48.48 54784.43 88888.00 2014-03-25 01:28:06.375 084 12516.02 48.48 54784.43 88888.00 2014-03-25 01:28:06.500 084 12516.00 48.45 54784.43 88888.00 2014-03-25 01:28:06.625 084 12516.00 48.42 54784.47 88888.00 2014-03-25 01:28:06.750 084 12516.00 48.42 54784.45 88888.00 2014-03-25 01:28:06.875 084 12516.02 48.40 54784.43 88888.00 2014-03-25 01:28:07.000 084 12516.02 48.42 54784.40 88888.00 2014-03-25 01:28:07.125 084 12516.00 48.45 54784.40 88888.00 2014-03-25 01:28:07.250 084 12515.98 48.45 54784.40 88888.00 2014-03-25 01:28:07.375 084 12515.98 48.45 54784.43 88888.00 2014-03-25 01:28:07.500 084 12515.98 48.45 54784.40 88888.00 2014-03-25 01:28:07.625 084 12515.92 48.45 54784.38 88888.00 2014-03-25 01:28:07.750 084 12515.95 48.45 54784.38 88888.00 2014-03-25 01:28:07.875 084 12516.00 48.45 54784.40 88888.00 2014-03-25 01:28:08.000 084 12516.02 48.45 54784.38 88888.00 2014-03-25 01:28:08.125 084 12515.95 48.45 54784.45 88888.00 2014-03-25 01:28:08.250 084 12515.98 48.42 54784.43 88888.00 2014-03-25 01:28:08.375 084 12516.00 48.48 54784.43 88888.00 2014-03-25 01:28:08.500 084 12515.98 48.45 54784.40 88888.00 2014-03-25 01:28:08.625 084 12515.95 48.42 54784.40 88888.00 2014-03-25 01:28:08.750 084 12515.95 48.45 54784.40 88888.00 2014-03-25 01:28:08.875 084 12515.98 48.45 54784.45 88888.00 2014-03-25 01:28:09.000 084 12516.00 48.45 54784.45 88888.00 2014-03-25 01:28:09.125 084 12516.02 48.45 54784.47 88888.00 2014-03-25 01:28:09.250 084 12515.98 48.48 54784.45 88888.00 2014-03-25 01:28:09.375 084 12516.05 48.48 54784.45 88888.00 2014-03-25 01:28:09.500 084 12516.05 48.50 54784.47 88888.00 2014-03-25 01:28:09.625 084 12515.95 48.48 54784.43 88888.00 2014-03-25 01:28:09.750 084 12515.85 48.45 54784.43 88888.00 2014-03-25 01:28:09.875 084 12515.88 48.48 54784.45 88888.00 2014-03-25 01:28:10.000 084 12515.92 48.50 54784.43 88888.00 2014-03-25 01:28:10.125 084 12515.95 48.48 54784.45 88888.00 2014-03-25 01:28:10.250 084 12515.95 48.48 54784.47 88888.00 2014-03-25 01:28:10.375 084 12515.98 48.48 54784.47 88888.00 2014-03-25 01:28:10.500 084 12515.95 48.48 54784.47 88888.00 2014-03-25 01:28:10.625 084 12515.92 48.45 54784.43 88888.00 2014-03-25 01:28:10.750 084 12515.95 48.48 54784.47 88888.00 2014-03-25 01:28:10.875 084 12516.00 48.48 54784.53 88888.00 2014-03-25 01:28:11.000 084 12516.00 48.48 54784.50 88888.00 2014-03-25 01:28:11.125 084 12516.00 48.48 54784.50 88888.00 2014-03-25 01:28:11.250 084 12515.92 48.48 54784.50 88888.00 2014-03-25 01:28:11.375 084 12515.98 48.48 54784.47 88888.00 2014-03-25 01:28:11.500 084 12516.02 48.48 54784.53 88888.00 2014-03-25 01:28:11.625 084 12516.02 48.48 54784.50 88888.00 2014-03-25 01:28:11.750 084 12516.00 48.48 54784.50 88888.00 2014-03-25 01:28:11.875 084 12516.00 48.50 54784.50 88888.00 2014-03-25 01:28:12.000 084 12516.02 48.48 54784.50 88888.00 2014-03-25 01:28:12.125 084 12516.00 48.48 54784.50 88888.00 2014-03-25 01:28:12.250 084 12516.02 48.50 54784.50 88888.00 2014-03-25 01:28:12.375 084 12516.00 48.48 54784.50 88888.00 2014-03-25 01:28:12.500 084 12516.02 48.45 54784.53 88888.00 2014-03-25 01:28:12.625 084 12516.02 48.42 54784.50 88888.00 2014-03-25 01:28:12.750 084 12516.00 48.45 54784.50 88888.00 2014-03-25 01:28:12.875 084 12515.98 48.50 54784.53 88888.00 2014-03-25 01:28:13.000 084 12515.98 48.48 54784.50 88888.00 2014-03-25 01:28:13.125 084 12515.98 48.48 54784.50 88888.00 2014-03-25 01:28:13.250 084 12515.95 48.50 54784.50 88888.00 2014-03-25 01:28:13.375 084 12515.98 48.52 54784.53 88888.00 2014-03-25 01:28:13.500 084 12515.98 48.50 54784.50 88888.00 2014-03-25 01:28:13.625 084 12516.00 48.50 54784.50 88888.00 2014-03-25 01:28:13.750 084 12515.98 48.50 54784.53 88888.00 2014-03-25 01:28:13.875 084 12515.98 48.48 54784.50 88888.00 2014-03-25 01:28:14.000 084 12516.02 48.45 54784.50 88888.00 2014-03-25 01:28:14.125 084 12516.05 48.45 54784.50 88888.00 2014-03-25 01:28:14.250 084 12516.05 48.48 54784.53 88888.00 2014-03-25 01:28:14.375 084 12516.08 48.50 54784.55 88888.00 2014-03-25 01:28:14.500 084 12516.08 48.50 54784.53 88888.00 2014-03-25 01:28:14.625 084 12516.00 48.48 54784.53 88888.00 2014-03-25 01:28:14.750 084 12516.00 48.48 54784.53 88888.00 2014-03-25 01:28:14.875 084 12516.02 48.48 54784.50 88888.00 2014-03-25 01:28:15.000 084 12516.08 48.48 54784.50 88888.00 2014-03-25 01:28:15.125 084 12516.08 48.50 54784.53 88888.00 2014-03-25 01:28:15.250 084 12516.05 48.50 54784.55 88888.00 2014-03-25 01:28:15.375 084 12516.05 48.50 54784.57 88888.00 2014-03-25 01:28:15.500 084 12516.05 48.52 54784.55 88888.00 2014-03-25 01:28:15.625 084 12516.00 48.50 54784.53 88888.00 2014-03-25 01:28:15.750 084 12516.02 48.50 54784.53 88888.00 2014-03-25 01:28:15.875 084 12516.08 48.50 54784.53 88888.00 2014-03-25 01:28:16.000 084 12516.05 48.50 54784.50 88888.00 2014-03-25 01:28:16.125 084 12515.98 48.50 54784.53 88888.00 2014-03-25 01:28:16.250 084 12515.95 48.48 54784.55 88888.00 2014-03-25 01:28:16.375 084 12515.98 48.50 54784.53 88888.00 2014-03-25 01:28:16.500 084 12515.95 48.48 54784.55 88888.00 2014-03-25 01:28:16.625 084 12515.95 48.48 54784.55 88888.00 2014-03-25 01:28:16.750 084 12515.98 48.50 54784.55 88888.00 2014-03-25 01:28:16.875 084 12516.00 48.48 54784.53 88888.00 2014-03-25 01:28:17.000 084 12516.05 48.50 54784.53 88888.00 2014-03-25 01:28:17.125 084 12516.08 48.50 54784.50 88888.00 2014-03-25 01:28:17.250 084 12516.02 48.50 54784.53 88888.00 2014-03-25 01:28:17.375 084 12516.08 48.52 54784.53 88888.00 2014-03-25 01:28:17.500 084 12516.05 48.50 54784.50 88888.00 2014-03-25 01:28:17.625 084 12516.02 48.48 54784.50 88888.00 2014-03-25 01:28:17.750 084 12516.00 48.48 54784.53 88888.00 2014-03-25 01:28:17.875 084 12516.00 48.50 54784.50 88888.00 2014-03-25 01:28:18.000 084 12516.08 48.52 54784.50 88888.00 2014-03-25 01:28:18.125 084 12516.10 48.52 54784.53 88888.00 2014-03-25 01:28:18.250 084 12516.10 48.50 54784.53 88888.00 2014-03-25 01:28:18.375 084 12516.05 48.48 54784.50 88888.00 2014-03-25 01:28:18.500 084 12516.02 48.50 54784.55 88888.00 2014-03-25 01:28:18.625 084 12516.10 48.50 54784.57 88888.00 2014-03-25 01:28:18.750 084 12516.10 48.52 54784.57 88888.00 2014-03-25 01:28:18.875 084 12516.10 48.52 54784.57 88888.00 2014-03-25 01:28:19.000 084 12516.05 48.50 54784.53 88888.00 2014-03-25 01:28:19.125 084 12516.02 48.52 54784.53 88888.00 2014-03-25 01:28:19.250 084 12516.00 48.52 54784.55 88888.00 2014-03-25 01:28:19.375 084 12516.02 48.52 54784.55 88888.00 2014-03-25 01:28:19.500 084 12516.08 48.52 54784.57 88888.00 2014-03-25 01:28:19.625 084 12516.05 48.52 54784.57 88888.00 2014-03-25 01:28:19.750 084 12516.02 48.52 54784.55 88888.00 2014-03-25 01:28:19.875 084 12516.02 48.52 54784.55 88888.00 2014-03-25 01:28:20.000 084 12516.08 48.50 54784.55 88888.00 2014-03-25 01:28:20.125 084 12516.02 48.50 54784.57 88888.00 2014-03-25 01:28:20.250 084 12515.98 48.50 54784.57 88888.00 2014-03-25 01:28:20.375 084 12516.00 48.50 54784.55 88888.00 2014-03-25 01:28:20.500 084 12515.95 48.50 54784.57 88888.00 2014-03-25 01:28:20.625 084 12516.00 48.50 54784.57 88888.00 2014-03-25 01:28:20.750 084 12516.08 48.50 54784.55 88888.00 2014-03-25 01:28:20.875 084 12516.10 48.52 54784.57 88888.00 2014-03-25 01:28:21.000 084 12516.05 48.55 54784.57 88888.00 2014-03-25 01:28:21.125 084 12516.05 48.55 54784.60 88888.00 2014-03-25 01:28:21.250 084 12515.98 48.50 54784.55 88888.00 2014-03-25 01:28:21.375 084 12515.98 48.50 54784.53 88888.00 2014-03-25 01:28:21.500 084 12516.02 48.52 54784.55 88888.00 2014-03-25 01:28:21.625 084 12516.08 48.52 54784.57 88888.00 2014-03-25 01:28:21.750 084 12516.05 48.52 54784.60 88888.00 2014-03-25 01:28:21.875 084 12516.02 48.50 54784.57 88888.00 2014-03-25 01:28:22.000 084 12516.02 48.52 54784.57 88888.00 2014-03-25 01:28:22.125 084 12516.05 48.52 54784.57 88888.00 2014-03-25 01:28:22.250 084 12516.02 48.52 54784.57 88888.00 2014-03-25 01:28:22.375 084 12516.08 48.52 54784.57 88888.00 2014-03-25 01:28:22.500 084 12516.08 48.52 54784.57 88888.00 2014-03-25 01:28:22.625 084 12516.10 48.52 54784.57 88888.00 2014-03-25 01:28:22.750 084 12516.08 48.52 54784.57 88888.00 2014-03-25 01:28:22.875 084 12516.12 48.52 54784.57 88888.00 2014-03-25 01:28:23.000 084 12516.12 48.50 54784.57 88888.00 2014-03-25 01:28:23.125 084 12516.08 48.50 54784.57 88888.00 2014-03-25 01:28:23.250 084 12516.08 48.52 54784.62 88888.00 2014-03-25 01:28:23.375 084 12516.10 48.50 54784.62 88888.00 2014-03-25 01:28:23.500 084 12516.08 48.50 54784.57 88888.00 2014-03-25 01:28:23.625 084 12516.02 48.48 54784.57 88888.00 2014-03-25 01:28:23.750 084 12515.98 48.50 54784.57 88888.00 2014-03-25 01:28:23.875 084 12516.05 48.52 54784.62 88888.00 2014-03-25 01:28:24.000 084 12516.15 48.50 54784.57 88888.00 2014-03-25 01:28:24.125 084 12516.17 48.52 54784.57 88888.00 2014-03-25 01:28:24.250 084 12516.15 48.55 54784.55 88888.00 2014-03-25 01:28:24.375 084 12516.08 48.52 54784.57 88888.00 2014-03-25 01:28:24.500 084 12516.10 48.50 54784.57 88888.00 2014-03-25 01:28:24.625 084 12516.12 48.50 54784.57 88888.00 2014-03-25 01:28:24.750 084 12516.10 48.52 54784.57 88888.00 2014-03-25 01:28:24.875 084 12516.10 48.52 54784.60 88888.00 2014-03-25 01:28:25.000 084 12516.10 48.50 54784.55 88888.00 2014-03-25 01:28:25.125 084 12516.20 48.50 54784.57 88888.00 2014-03-25 01:28:25.250 084 12516.23 48.50 54784.57 88888.00 2014-03-25 01:28:25.375 084 12516.25 48.50 54784.57 88888.00 2014-03-25 01:28:25.500 084 12516.17 48.52 54784.57 88888.00 2014-03-25 01:28:25.625 084 12516.12 48.50 54784.57 88888.00 2014-03-25 01:28:25.750 084 12516.08 48.50 54784.60 88888.00 2014-03-25 01:28:25.875 084 12516.10 48.52 54784.60 88888.00 2014-03-25 01:28:26.000 084 12516.10 48.55 54784.60 88888.00 2014-03-25 01:28:26.125 084 12516.00 48.52 54784.60 88888.00 2014-03-25 01:28:26.250 084 12515.98 48.50 54784.57 88888.00 2014-03-25 01:28:26.375 084 12516.08 48.52 54784.57 88888.00 2014-03-25 01:28:26.500 084 12516.15 48.55 54784.60 88888.00 2014-03-25 01:28:26.625 084 12516.15 48.55 54784.57 88888.00 2014-03-25 01:28:26.750 084 12516.12 48.55 54784.60 88888.00 2014-03-25 01:28:26.875 084 12516.10 48.52 54784.60 88888.00 2014-03-25 01:28:27.000 084 12516.08 48.50 54784.57 88888.00 2014-03-25 01:28:27.125 084 12516.08 48.50 54784.62 88888.00 2014-03-25 01:28:27.250 084 12516.10 48.52 54784.60 88888.00 2014-03-25 01:28:27.375 084 12516.17 48.52 54784.60 88888.00 2014-03-25 01:28:27.500 084 12516.15 48.48 54784.57 88888.00 2014-03-25 01:28:27.625 084 12516.20 48.48 54784.57 88888.00 2014-03-25 01:28:27.750 084 12516.23 48.52 54784.60 88888.00 2014-03-25 01:28:27.875 084 12516.23 48.55 54784.60 88888.00 2014-03-25 01:28:28.000 084 12516.23 48.52 54784.53 88888.00 2014-03-25 01:28:28.125 084 12516.23 48.50 54784.55 88888.00 2014-03-25 01:28:28.250 084 12516.23 48.50 54784.55 88888.00 2014-03-25 01:28:28.375 084 12516.35 48.52 54784.57 88888.00 2014-03-25 01:28:28.500 084 12516.38 48.52 54784.57 88888.00 2014-03-25 01:28:28.625 084 12516.33 48.52 54784.57 88888.00 2014-03-25 01:28:28.750 084 12516.33 48.52 54784.55 88888.00 2014-03-25 01:28:28.875 084 12516.30 48.52 54784.57 88888.00 2014-03-25 01:28:29.000 084 12516.33 48.52 54784.55 88888.00 2014-03-25 01:28:29.125 084 12516.30 48.50 54784.57 88888.00 2014-03-25 01:28:29.250 084 12516.25 48.52 54784.57 88888.00 2014-03-25 01:28:29.375 084 12516.27 48.55 54784.57 88888.00 2014-03-25 01:28:29.500 084 12516.30 48.52 54784.57 88888.00 2014-03-25 01:28:29.625 084 12516.30 48.52 54784.57 88888.00 2014-03-25 01:28:29.750 084 12516.35 48.50 54784.57 88888.00 2014-03-25 01:28:29.875 084 12516.33 48.52 54784.55 88888.00 2014-03-25 01:28:30.000 084 12516.27 48.50 54784.53 88888.00 2014-03-25 01:28:30.125 084 12516.27 48.48 54784.55 88888.00 2014-03-25 01:28:30.250 084 12516.35 48.50 54784.57 88888.00 2014-03-25 01:28:30.375 084 12516.38 48.50 54784.53 88888.00 2014-03-25 01:28:30.500 084 12516.35 48.50 54784.53 88888.00 2014-03-25 01:28:30.625 084 12516.23 48.50 54784.53 88888.00 2014-03-25 01:28:30.750 084 12516.17 48.52 54784.55 88888.00 2014-03-25 01:28:30.875 084 12516.20 48.52 54784.55 88888.00 2014-03-25 01:28:31.000 084 12516.23 48.50 54784.53 88888.00 2014-03-25 01:28:31.125 084 12516.23 48.52 54784.57 88888.00 2014-03-25 01:28:31.250 084 12516.20 48.52 54784.60 88888.00 2014-03-25 01:28:31.375 084 12516.23 48.52 54784.55 88888.00 2014-03-25 01:28:31.500 084 12516.23 48.52 54784.57 88888.00 2014-03-25 01:28:31.625 084 12516.23 48.50 54784.57 88888.00 2014-03-25 01:28:31.750 084 12516.25 48.50 54784.55 88888.00 2014-03-25 01:28:31.875 084 12516.27 48.52 54784.57 88888.00 2014-03-25 01:28:32.000 084 12516.27 48.52 54784.55 88888.00 2014-03-25 01:28:32.125 084 12516.27 48.50 54784.53 88888.00 2014-03-25 01:28:32.250 084 12516.23 48.48 54784.53 88888.00 2014-03-25 01:28:32.375 084 12516.20 48.48 54784.53 88888.00 2014-03-25 01:28:32.500 084 12516.23 48.50 54784.57 88888.00 2014-03-25 01:28:32.625 084 12516.17 48.52 54784.55 88888.00 2014-03-25 01:28:32.750 084 12516.23 48.50 54784.55 88888.00 2014-03-25 01:28:32.875 084 12516.27 48.52 54784.55 88888.00 2014-03-25 01:28:33.000 084 12516.27 48.52 54784.55 88888.00 2014-03-25 01:28:33.125 084 12516.30 48.52 54784.55 88888.00 2014-03-25 01:28:33.250 084 12516.33 48.48 54784.57 88888.00 2014-03-25 01:28:33.375 084 12516.33 48.50 54784.55 88888.00 2014-03-25 01:28:33.500 084 12516.33 48.50 54784.53 88888.00 2014-03-25 01:28:33.625 084 12516.38 48.50 54784.55 88888.00 2014-03-25 01:28:33.750 084 12516.40 48.52 54784.55 88888.00 2014-03-25 01:28:33.875 084 12516.35 48.48 54784.55 88888.00 2014-03-25 01:28:34.000 084 12516.33 48.50 54784.55 88888.00 2014-03-25 01:28:34.125 084 12516.38 48.48 54784.53 88888.00 2014-03-25 01:28:34.250 084 12516.42 48.48 54784.53 88888.00 2014-03-25 01:28:34.375 084 12516.42 48.48 54784.55 88888.00 2014-03-25 01:28:34.500 084 12516.40 48.45 54784.57 88888.00 2014-03-25 01:28:34.625 084 12516.42 48.48 54784.57 88888.00 2014-03-25 01:28:34.750 084 12516.42 48.45 54784.57 88888.00 2014-03-25 01:28:34.875 084 12516.42 48.45 54784.60 88888.00 2014-03-25 01:28:35.000 084 12516.45 48.45 54784.57 88888.00 2014-03-25 01:28:35.125 084 12516.40 48.45 54784.53 88888.00 2014-03-25 01:28:35.250 084 12516.42 48.48 54784.57 88888.00 2014-03-25 01:28:35.375 084 12516.45 48.50 54784.57 88888.00 2014-03-25 01:28:35.500 084 12516.42 48.45 54784.57 88888.00 2014-03-25 01:28:35.625 084 12516.38 48.48 54784.55 88888.00 2014-03-25 01:28:35.750 084 12516.35 48.48 54784.55 88888.00 2014-03-25 01:28:35.875 084 12516.40 48.48 54784.55 88888.00 2014-03-25 01:28:36.000 084 12516.42 48.48 54784.55 88888.00 2014-03-25 01:28:36.125 084 12516.38 48.48 54784.57 88888.00 2014-03-25 01:28:36.250 084 12516.33 48.48 54784.57 88888.00 2014-03-25 01:28:36.375 084 12516.35 48.48 54784.57 88888.00 2014-03-25 01:28:36.500 084 12516.38 48.48 54784.57 88888.00 2014-03-25 01:28:36.625 084 12516.38 48.45 54784.57 88888.00 2014-03-25 01:28:36.750 084 12516.33 48.45 54784.60 88888.00 2014-03-25 01:28:36.875 084 12516.30 48.48 54784.60 88888.00 2014-03-25 01:28:37.000 084 12516.27 48.48 54784.60 88888.00 2014-03-25 01:28:37.125 084 12516.30 48.45 54784.60 88888.00 2014-03-25 01:28:37.250 084 12516.20 48.45 54784.60 88888.00 2014-03-25 01:28:37.375 084 12516.17 48.50 54784.57 88888.00 2014-03-25 01:28:37.500 084 12516.17 48.48 54784.57 88888.00 2014-03-25 01:28:37.625 084 12516.25 48.50 54784.65 88888.00 2014-03-25 01:28:37.750 084 12516.33 48.50 54784.62 88888.00 2014-03-25 01:28:37.875 084 12516.35 48.48 54784.62 88888.00 2014-03-25 01:28:38.000 084 12516.33 48.48 54784.57 88888.00 2014-03-25 01:28:38.125 084 12516.35 48.48 54784.60 88888.00 2014-03-25 01:28:38.250 084 12516.30 48.48 54784.57 88888.00 2014-03-25 01:28:38.375 084 12516.27 48.50 54784.55 88888.00 2014-03-25 01:28:38.500 084 12516.25 48.50 54784.55 88888.00 2014-03-25 01:28:38.625 084 12516.38 48.48 54784.57 88888.00 2014-03-25 01:28:38.750 084 12516.40 48.48 54784.60 88888.00 2014-03-25 01:28:38.875 084 12516.42 48.48 54784.57 88888.00 2014-03-25 01:28:39.000 084 12516.38 48.50 54784.57 88888.00 2014-03-25 01:28:39.125 084 12516.38 48.52 54784.60 88888.00 2014-03-25 01:28:39.250 084 12516.40 48.50 54784.60 88888.00 2014-03-25 01:28:39.375 084 12516.42 48.48 54784.57 88888.00 2014-03-25 01:28:39.500 084 12516.42 48.48 54784.60 88888.00 2014-03-25 01:28:39.625 084 12516.38 48.50 54784.60 88888.00 2014-03-25 01:28:39.750 084 12516.30 48.45 54784.57 88888.00 2014-03-25 01:28:39.875 084 12516.33 48.45 54784.60 88888.00 2014-03-25 01:28:40.000 084 12516.33 48.45 54784.60 88888.00 2014-03-25 01:28:40.125 084 12516.38 48.42 54784.62 88888.00 2014-03-25 01:28:40.250 084 12516.42 48.40 54784.60 88888.00 2014-03-25 01:28:40.375 084 12516.35 48.45 54784.60 88888.00 2014-03-25 01:28:40.500 084 12516.35 48.50 54784.65 88888.00 2014-03-25 01:28:40.625 084 12516.30 48.48 54784.65 88888.00 2014-03-25 01:28:40.750 084 12516.25 48.45 54784.60 88888.00 2014-03-25 01:28:40.875 084 12516.27 48.48 54784.62 88888.00 2014-03-25 01:28:41.000 084 12516.38 48.48 54784.62 88888.00 2014-03-25 01:28:41.125 084 12516.40 48.45 54784.62 88888.00 2014-03-25 01:28:41.250 084 12516.30 48.42 54784.57 88888.00 2014-03-25 01:28:41.375 084 12516.33 48.45 54784.57 88888.00 2014-03-25 01:28:41.500 084 12516.38 48.45 54784.62 88888.00 2014-03-25 01:28:41.625 084 12516.38 48.45 54784.62 88888.00 2014-03-25 01:28:41.750 084 12516.35 48.48 54784.60 88888.00 2014-03-25 01:28:41.875 084 12516.42 48.45 54784.60 88888.00 2014-03-25 01:28:42.000 084 12516.35 48.45 54784.55 88888.00 2014-03-25 01:28:42.125 084 12516.33 48.48 54784.60 88888.00 2014-03-25 01:28:42.250 084 12516.33 48.48 54784.62 88888.00 2014-03-25 01:28:42.375 084 12516.35 48.50 54784.62 88888.00 2014-03-25 01:28:42.500 084 12516.30 48.48 54784.60 88888.00 2014-03-25 01:28:42.625 084 12516.23 48.42 54784.57 88888.00 2014-03-25 01:28:42.750 084 12516.15 48.42 54784.57 88888.00 2014-03-25 01:28:42.875 084 12516.25 48.45 54784.60 88888.00 2014-03-25 01:28:43.000 084 12516.35 48.48 54784.60 88888.00 2014-03-25 01:28:43.125 084 12516.35 48.45 54784.60 88888.00 2014-03-25 01:28:43.250 084 12516.27 48.45 54784.60 88888.00 2014-03-25 01:28:43.375 084 12516.35 48.48 54784.62 88888.00 2014-03-25 01:28:43.500 084 12516.40 48.48 54784.60 88888.00 2014-03-25 01:28:43.625 084 12516.35 48.48 54784.60 88888.00 2014-03-25 01:28:43.750 084 12516.25 48.42 54784.57 88888.00 2014-03-25 01:28:43.875 084 12516.35 48.45 54784.60 88888.00 2014-03-25 01:28:44.000 084 12516.42 48.45 54784.60 88888.00 2014-03-25 01:28:44.125 084 12516.38 48.45 54784.60 88888.00 2014-03-25 01:28:44.250 084 12516.38 48.42 54784.60 88888.00 2014-03-25 01:28:44.375 084 12516.35 48.42 54784.60 88888.00 2014-03-25 01:28:44.500 084 12516.33 48.42 54784.62 88888.00 2014-03-25 01:28:44.625 084 12516.30 48.45 54784.65 88888.00 2014-03-25 01:28:44.750 084 12516.30 48.45 54784.65 88888.00 2014-03-25 01:28:44.875 084 12516.27 48.45 54784.65 88888.00 2014-03-25 01:28:45.000 084 12516.30 48.40 54784.62 88888.00 2014-03-25 01:28:45.125 084 12516.33 48.40 54784.65 88888.00 2014-03-25 01:28:45.250 084 12516.30 48.40 54784.65 88888.00 2014-03-25 01:28:45.375 084 12516.35 48.42 54784.62 88888.00 2014-03-25 01:28:45.500 084 12516.33 48.40 54784.60 88888.00 2014-03-25 01:28:45.625 084 12516.27 48.40 54784.62 88888.00 2014-03-25 01:28:45.750 084 12516.27 48.42 54784.65 88888.00 2014-03-25 01:28:45.875 084 12516.30 48.42 54784.62 88888.00 2014-03-25 01:28:46.000 084 12516.30 48.42 54784.60 88888.00 2014-03-25 01:28:46.125 084 12516.25 48.42 54784.62 88888.00 2014-03-25 01:28:46.250 084 12516.23 48.42 54784.62 88888.00 2014-03-25 01:28:46.375 084 12516.23 48.45 54784.65 88888.00 2014-03-25 01:28:46.500 084 12516.23 48.45 54784.62 88888.00 2014-03-25 01:28:46.625 084 12516.23 48.45 54784.65 88888.00 2014-03-25 01:28:46.750 084 12516.25 48.48 54784.62 88888.00 2014-03-25 01:28:46.875 084 12516.30 48.48 54784.65 88888.00 2014-03-25 01:28:47.000 084 12516.33 48.45 54784.65 88888.00 2014-03-25 01:28:47.125 084 12516.35 48.45 54784.68 88888.00 2014-03-25 01:28:47.250 084 12516.23 48.40 54784.65 88888.00 2014-03-25 01:28:47.375 084 12516.23 48.45 54784.62 88888.00 2014-03-25 01:28:47.500 084 12516.35 48.48 54784.62 88888.00 2014-03-25 01:28:47.625 084 12516.33 48.45 54784.62 88888.00 2014-03-25 01:28:47.750 084 12516.27 48.42 54784.65 88888.00 2014-03-25 01:28:47.875 084 12516.23 48.42 54784.65 88888.00 2014-03-25 01:28:48.000 084 12516.25 48.42 54784.62 88888.00 2014-03-25 01:28:48.125 084 12516.23 48.40 54784.62 88888.00 2014-03-25 01:28:48.250 084 12516.15 48.40 54784.65 88888.00 2014-03-25 01:28:48.375 084 12516.17 48.40 54784.62 88888.00 2014-03-25 01:28:48.500 084 12516.15 48.42 54784.68 88888.00 2014-03-25 01:28:48.625 084 12516.15 48.42 54784.65 88888.00 2014-03-25 01:28:48.750 084 12516.17 48.42 54784.65 88888.00 2014-03-25 01:28:48.875 084 12516.15 48.40 54784.68 88888.00 2014-03-25 01:28:49.000 084 12516.20 48.42 54784.70 88888.00 2014-03-25 01:28:49.125 084 12516.23 48.42 54784.70 88888.00 2014-03-25 01:28:49.250 084 12516.12 48.42 54784.68 88888.00 2014-03-25 01:28:49.375 084 12516.17 48.40 54784.62 88888.00 2014-03-25 01:28:49.500 084 12516.27 48.42 54784.65 88888.00 2014-03-25 01:28:49.625 084 12516.30 48.42 54784.65 88888.00 2014-03-25 01:28:49.750 084 12516.20 48.42 54784.65 88888.00 2014-03-25 01:28:49.875 084 12516.12 48.42 54784.60 88888.00 2014-03-25 01:28:50.000 084 12516.15 48.45 54784.62 88888.00 2014-03-25 01:28:50.125 084 12516.23 48.45 54784.65 88888.00 2014-03-25 01:28:50.250 084 12516.17 48.40 54784.65 88888.00 2014-03-25 01:28:50.375 084 12516.10 48.38 54784.65 88888.00 2014-03-25 01:28:50.500 084 12516.12 48.40 54784.68 88888.00 2014-03-25 01:28:50.625 084 12516.12 48.40 54784.68 88888.00 2014-03-25 01:28:50.750 084 12516.08 48.42 54784.70 88888.00 2014-03-25 01:28:50.875 084 12516.05 48.40 54784.70 88888.00 2014-03-25 01:28:51.000 084 12516.00 48.40 54784.70 88888.00 2014-03-25 01:28:51.125 084 12516.05 48.42 54784.70 88888.00 2014-03-25 01:28:51.250 084 12516.05 48.40 54784.70 88888.00 2014-03-25 01:28:51.375 084 12516.08 48.38 54784.68 88888.00 2014-03-25 01:28:51.500 084 12516.08 48.38 54784.68 88888.00 2014-03-25 01:28:51.625 084 12516.12 48.42 54784.70 88888.00 2014-03-25 01:28:51.750 084 12516.08 48.42 54784.70 88888.00 2014-03-25 01:28:51.875 084 12516.00 48.40 54784.70 88888.00 2014-03-25 01:28:52.000 084 12515.98 48.35 54784.70 88888.00 2014-03-25 01:28:52.125 084 12516.02 48.38 54784.70 88888.00 2014-03-25 01:28:52.250 084 12516.02 48.40 54784.72 88888.00 2014-03-25 01:28:52.375 084 12516.08 48.42 54784.70 88888.00 2014-03-25 01:28:52.500 084 12516.02 48.42 54784.70 88888.00 2014-03-25 01:28:52.625 084 12516.02 48.38 54784.70 88888.00 2014-03-25 01:28:52.750 084 12516.00 48.40 54784.70 88888.00 2014-03-25 01:28:52.875 084 12516.00 48.40 54784.72 88888.00 2014-03-25 01:28:53.000 084 12516.02 48.40 54784.72 88888.00 2014-03-25 01:28:53.125 084 12516.10 48.42 54784.75 88888.00 2014-03-25 01:28:53.250 084 12516.08 48.42 54784.72 88888.00 2014-03-25 01:28:53.375 084 12516.05 48.40 54784.70 88888.00 2014-03-25 01:28:53.500 084 12516.00 48.40 54784.70 88888.00 2014-03-25 01:28:53.625 084 12515.98 48.40 54784.70 88888.00 2014-03-25 01:28:53.750 084 12515.98 48.40 54784.70 88888.00 2014-03-25 01:28:53.875 084 12516.00 48.42 54784.72 88888.00 2014-03-25 01:28:54.000 084 12516.05 48.42 54784.70 88888.00 2014-03-25 01:28:54.125 084 12516.02 48.42 54784.72 88888.00 2014-03-25 01:28:54.250 084 12515.98 48.38 54784.75 88888.00 2014-03-25 01:28:54.375 084 12516.00 48.38 54784.72 88888.00 2014-03-25 01:28:54.500 084 12516.00 48.40 54784.70 88888.00 2014-03-25 01:28:54.625 084 12516.00 48.40 54784.72 88888.00 2014-03-25 01:28:54.750 084 12515.98 48.42 54784.72 88888.00 2014-03-25 01:28:54.875 084 12515.95 48.40 54784.70 88888.00 2014-03-25 01:28:55.000 084 12515.98 48.38 54784.68 88888.00 2014-03-25 01:28:55.125 084 12515.95 48.38 54784.68 88888.00 2014-03-25 01:28:55.250 084 12515.92 48.40 54784.72 88888.00 2014-03-25 01:28:55.375 084 12515.95 48.42 54784.75 88888.00 2014-03-25 01:28:55.500 084 12515.95 48.42 54784.72 88888.00 2014-03-25 01:28:55.625 084 12515.88 48.40 54784.72 88888.00 2014-03-25 01:28:55.750 084 12515.85 48.42 54784.72 88888.00 2014-03-25 01:28:55.875 084 12515.92 48.42 54784.70 88888.00 2014-03-25 01:28:56.000 084 12516.00 48.40 54784.70 88888.00 2014-03-25 01:28:56.125 084 12515.98 48.40 54784.72 88888.00 2014-03-25 01:28:56.250 084 12515.95 48.40 54784.72 88888.00 2014-03-25 01:28:56.375 084 12515.95 48.40 54784.72 88888.00 2014-03-25 01:28:56.500 084 12515.95 48.42 54784.75 88888.00 2014-03-25 01:28:56.625 084 12515.98 48.42 54784.72 88888.00 2014-03-25 01:28:56.750 084 12515.98 48.38 54784.72 88888.00 2014-03-25 01:28:56.875 084 12515.95 48.40 54784.72 88888.00 2014-03-25 01:28:57.000 084 12515.92 48.40 54784.70 88888.00 2014-03-25 01:28:57.125 084 12515.95 48.40 54784.75 88888.00 2014-03-25 01:28:57.250 084 12516.00 48.40 54784.75 88888.00 2014-03-25 01:28:57.375 084 12516.05 48.40 54784.75 88888.00 2014-03-25 01:28:57.500 084 12516.05 48.40 54784.75 88888.00 2014-03-25 01:28:57.625 084 12515.98 48.40 54784.75 88888.00 2014-03-25 01:28:57.750 084 12515.95 48.42 54784.78 88888.00 2014-03-25 01:28:57.875 084 12515.98 48.42 54784.75 88888.00 2014-03-25 01:28:58.000 084 12515.98 48.38 54784.75 88888.00 2014-03-25 01:28:58.125 084 12516.00 48.38 54784.78 88888.00 2014-03-25 01:28:58.250 084 12515.92 48.38 54784.75 88888.00 2014-03-25 01:28:58.375 084 12515.92 48.35 54784.75 88888.00 2014-03-25 01:28:58.500 084 12515.92 48.40 54784.75 88888.00 2014-03-25 01:28:58.625 084 12515.90 48.42 54784.75 88888.00 2014-03-25 01:28:58.750 084 12515.88 48.38 54784.75 88888.00 2014-03-25 01:28:58.875 084 12515.92 48.38 54784.78 88888.00 2014-03-25 01:28:59.000 084 12515.98 48.40 54784.72 88888.00 2014-03-25 01:28:59.125 084 12515.98 48.40 54784.75 88888.00 2014-03-25 01:28:59.250 084 12516.00 48.38 54784.75 88888.00 2014-03-25 01:28:59.375 084 12516.05 48.35 54784.75 88888.00 2014-03-25 01:28:59.500 084 12516.02 48.38 54784.78 88888.00 2014-03-25 01:28:59.625 084 12516.00 48.40 54784.78 88888.00 2014-03-25 01:28:59.750 084 12515.98 48.40 54784.78 88888.00 2014-03-25 01:28:59.875 084 12516.02 48.40 54784.80 88888.00 2014-03-25 01:29:00.000 084 12516.02 48.40 54784.75 88888.00 2014-03-25 01:29:00.125 084 12515.92 48.38 54784.75 88888.00 2014-03-25 01:29:00.250 084 12515.90 48.33 54784.75 88888.00 2014-03-25 01:29:00.375 084 12515.92 48.33 54784.75 88888.00 2014-03-25 01:29:00.500 084 12515.90 48.35 54784.78 88888.00 2014-03-25 01:29:00.625 084 12515.88 48.35 54784.75 88888.00 2014-03-25 01:29:00.750 084 12515.92 48.35 54784.78 88888.00 2014-03-25 01:29:00.875 084 12515.92 48.35 54784.78 88888.00 2014-03-25 01:29:01.000 084 12515.95 48.35 54784.78 88888.00 2014-03-25 01:29:01.125 084 12516.00 48.38 54784.78 88888.00 2014-03-25 01:29:01.250 084 12515.98 48.38 54784.80 88888.00 2014-03-25 01:29:01.375 084 12516.00 48.38 54784.80 88888.00 2014-03-25 01:29:01.500 084 12515.98 48.38 54784.80 88888.00 2014-03-25 01:29:01.625 084 12516.00 48.38 54784.80 88888.00 2014-03-25 01:29:01.750 084 12515.95 48.38 54784.80 88888.00 2014-03-25 01:29:01.875 084 12515.85 48.38 54784.75 88888.00 2014-03-25 01:29:02.000 084 12515.83 48.40 54784.75 88888.00 2014-03-25 01:29:02.125 084 12515.88 48.42 54784.80 88888.00 2014-03-25 01:29:02.250 084 12515.88 48.38 54784.80 88888.00 2014-03-25 01:29:02.375 084 12515.90 48.40 54784.82 88888.00 2014-03-25 01:29:02.500 084 12515.85 48.40 54784.82 88888.00 2014-03-25 01:29:02.625 084 12515.77 48.38 54784.78 88888.00 2014-03-25 01:29:02.750 084 12515.88 48.38 54784.78 88888.00 2014-03-25 01:29:02.875 084 12515.92 48.38 54784.78 88888.00 2014-03-25 01:29:03.000 084 12515.88 48.35 54784.78 88888.00 2014-03-25 01:29:03.125 084 12515.80 48.38 54784.80 88888.00 2014-03-25 01:29:03.250 084 12515.83 48.38 54784.80 88888.00 2014-03-25 01:29:03.375 084 12515.88 48.38 54784.80 88888.00 2014-03-25 01:29:03.500 084 12515.85 48.35 54784.78 88888.00 2014-03-25 01:29:03.625 084 12515.85 48.38 54784.82 88888.00 2014-03-25 01:29:03.750 084 12515.88 48.35 54784.80 88888.00 2014-03-25 01:29:03.875 084 12515.98 48.38 54784.82 88888.00 2014-03-25 01:29:04.000 084 12516.02 48.40 54784.80 88888.00 2014-03-25 01:29:04.125 084 12515.95 48.38 54784.80 88888.00 2014-03-25 01:29:04.250 084 12515.92 48.40 54784.82 88888.00 2014-03-25 01:29:04.375 084 12515.92 48.35 54784.82 88888.00 2014-03-25 01:29:04.500 084 12515.92 48.33 54784.80 88888.00 2014-03-25 01:29:04.625 084 12515.98 48.35 54784.82 88888.00 2014-03-25 01:29:04.750 084 12515.98 48.38 54784.80 88888.00 2014-03-25 01:29:04.875 084 12516.00 48.35 54784.80 88888.00 2014-03-25 01:29:05.000 084 12516.00 48.38 54784.78 88888.00 2014-03-25 01:29:05.125 084 12515.95 48.35 54784.75 88888.00 2014-03-25 01:29:05.250 084 12515.92 48.35 54784.78 88888.00 2014-03-25 01:29:05.375 084 12515.95 48.38 54784.80 88888.00 2014-03-25 01:29:05.500 084 12515.95 48.38 54784.80 88888.00 2014-03-25 01:29:05.625 084 12515.92 48.35 54784.82 88888.00 2014-03-25 01:29:05.750 084 12515.92 48.33 54784.82 88888.00 2014-03-25 01:29:05.875 084 12515.95 48.33 54784.82 88888.00 2014-03-25 01:29:06.000 084 12515.95 48.33 54784.82 88888.00 2014-03-25 01:29:06.125 084 12515.95 48.33 54784.85 88888.00 2014-03-25 01:29:06.250 084 12515.95 48.33 54784.80 88888.00 2014-03-25 01:29:06.375 084 12515.98 48.35 54784.82 88888.00 2014-03-25 01:29:06.500 084 12515.98 48.30 54784.78 88888.00 2014-03-25 01:29:06.625 084 12515.90 48.27 54784.78 88888.00 2014-03-25 01:29:06.750 084 12515.90 48.30 54784.80 88888.00 2014-03-25 01:29:06.875 084 12515.90 48.30 54784.80 88888.00 2014-03-25 01:29:07.000 084 12515.92 48.33 54784.80 88888.00 2014-03-25 01:29:07.125 084 12515.95 48.33 54784.78 88888.00 2014-03-25 01:29:07.250 084 12515.95 48.27 54784.78 88888.00 2014-03-25 01:29:07.375 084 12515.92 48.33 54784.75 88888.00 2014-03-25 01:29:07.500 084 12515.95 48.33 54784.80 88888.00 2014-03-25 01:29:07.625 084 12516.00 48.33 54784.80 88888.00 2014-03-25 01:29:07.750 084 12515.98 48.33 54784.80 88888.00 2014-03-25 01:29:07.875 084 12515.95 48.33 54784.80 88888.00 2014-03-25 01:29:08.000 084 12516.00 48.33 54784.80 88888.00 2014-03-25 01:29:08.125 084 12516.05 48.35 54784.80 88888.00 2014-03-25 01:29:08.250 084 12516.02 48.33 54784.80 88888.00 2014-03-25 01:29:08.375 084 12515.98 48.27 54784.80 88888.00 2014-03-25 01:29:08.500 084 12516.02 48.33 54784.80 88888.00 2014-03-25 01:29:08.625 084 12516.08 48.33 54784.80 88888.00 2014-03-25 01:29:08.750 084 12516.08 48.33 54784.80 88888.00 2014-03-25 01:29:08.875 084 12516.00 48.30 54784.80 88888.00 2014-03-25 01:29:09.000 084 12516.00 48.30 54784.78 88888.00 2014-03-25 01:29:09.125 084 12515.92 48.27 54784.75 88888.00 2014-03-25 01:29:09.250 084 12515.92 48.30 54784.78 88888.00 2014-03-25 01:29:09.375 084 12515.98 48.27 54784.78 88888.00 2014-03-25 01:29:09.500 084 12516.00 48.27 54784.78 88888.00 2014-03-25 01:29:09.625 084 12515.98 48.27 54784.78 88888.00 2014-03-25 01:29:09.750 084 12515.95 48.30 54784.78 88888.00 2014-03-25 01:29:09.875 084 12515.92 48.30 54784.78 88888.00 2014-03-25 01:29:10.000 084 12515.98 48.30 54784.78 88888.00 2014-03-25 01:29:10.125 084 12516.02 48.27 54784.78 88888.00 2014-03-25 01:29:10.250 084 12516.00 48.25 54784.78 88888.00 2014-03-25 01:29:10.375 084 12516.08 48.27 54784.80 88888.00 2014-03-25 01:29:10.500 084 12516.10 48.25 54784.80 88888.00 2014-03-25 01:29:10.625 084 12516.12 48.25 54784.80 88888.00 2014-03-25 01:29:10.750 084 12516.10 48.25 54784.80 88888.00 2014-03-25 01:29:10.875 084 12516.00 48.25 54784.80 88888.00 2014-03-25 01:29:11.000 084 12515.98 48.23 54784.78 88888.00 2014-03-25 01:29:11.125 084 12516.00 48.23 54784.80 88888.00 2014-03-25 01:29:11.250 084 12516.00 48.25 54784.80 88888.00 2014-03-25 01:29:11.375 084 12516.02 48.27 54784.80 88888.00 2014-03-25 01:29:11.500 084 12516.05 48.33 54784.78 88888.00 2014-03-25 01:29:11.625 084 12516.08 48.30 54784.80 88888.00 2014-03-25 01:29:11.750 084 12516.08 48.30 54784.80 88888.00 2014-03-25 01:29:11.875 084 12516.05 48.30 54784.80 88888.00 2014-03-25 01:29:12.000 084 12516.02 48.30 54784.80 88888.00 2014-03-25 01:29:12.125 084 12516.05 48.27 54784.82 88888.00 2014-03-25 01:29:12.250 084 12516.00 48.25 54784.82 88888.00 2014-03-25 01:29:12.375 084 12516.00 48.23 54784.78 88888.00 2014-03-25 01:29:12.500 084 12516.02 48.25 54784.82 88888.00 2014-03-25 01:29:12.625 084 12516.08 48.25 54784.80 88888.00 2014-03-25 01:29:12.750 084 12516.08 48.27 54784.80 88888.00 2014-03-25 01:29:12.875 084 12516.02 48.27 54784.78 88888.00 2014-03-25 01:29:13.000 084 12516.05 48.25 54784.78 88888.00 2014-03-25 01:29:13.125 084 12516.00 48.20 54784.75 88888.00 2014-03-25 01:29:13.250 084 12515.92 48.25 54784.78 88888.00 2014-03-25 01:29:13.375 084 12516.00 48.27 54784.78 88888.00 2014-03-25 01:29:13.500 084 12516.05 48.27 54784.78 88888.00 2014-03-25 01:29:13.625 084 12516.00 48.27 54784.75 88888.00 2014-03-25 01:29:13.750 084 12515.98 48.25 54784.78 88888.00 2014-03-25 01:29:13.875 084 12516.00 48.25 54784.78 88888.00 2014-03-25 01:29:14.000 084 12516.05 48.30 54784.78 88888.00 2014-03-25 01:29:14.125 084 12516.05 48.30 54784.75 88888.00 2014-03-25 01:29:14.250 084 12516.00 48.25 54784.78 88888.00 2014-03-25 01:29:14.375 084 12515.98 48.23 54784.78 88888.00 2014-03-25 01:29:14.500 084 12515.98 48.25 54784.78 88888.00 2014-03-25 01:29:14.625 084 12516.08 48.25 54784.80 88888.00 2014-03-25 01:29:14.750 084 12516.12 48.25 54784.80 88888.00 2014-03-25 01:29:14.875 084 12516.08 48.23 54784.82 88888.00 2014-03-25 01:29:15.000 084 12516.08 48.23 54784.80 88888.00 2014-03-25 01:29:15.125 084 12516.12 48.25 54784.78 88888.00 2014-03-25 01:29:15.250 084 12516.05 48.23 54784.82 88888.00 2014-03-25 01:29:15.375 084 12516.08 48.23 54784.78 88888.00 2014-03-25 01:29:15.500 084 12516.08 48.20 54784.78 88888.00 2014-03-25 01:29:15.625 084 12516.02 48.23 54784.75 88888.00 2014-03-25 01:29:15.750 084 12516.02 48.23 54784.78 88888.00 2014-03-25 01:29:15.875 084 12516.10 48.23 54784.75 88888.00 2014-03-25 01:29:16.000 084 12516.08 48.20 54784.78 88888.00 2014-03-25 01:29:16.125 084 12516.10 48.20 54784.78 88888.00 2014-03-25 01:29:16.250 084 12516.10 48.20 54784.80 88888.00 2014-03-25 01:29:16.375 084 12516.17 48.23 54784.78 88888.00 2014-03-25 01:29:16.500 084 12516.12 48.23 54784.78 88888.00 2014-03-25 01:29:16.625 084 12516.15 48.23 54784.78 88888.00 2014-03-25 01:29:16.750 084 12516.12 48.23 54784.80 88888.00 2014-03-25 01:29:16.875 084 12516.05 48.20 54784.78 88888.00 2014-03-25 01:29:17.000 084 12516.02 48.20 54784.75 88888.00 2014-03-25 01:29:17.125 084 12516.05 48.23 54784.75 88888.00 2014-03-25 01:29:17.250 084 12516.02 48.20 54784.78 88888.00 2014-03-25 01:29:17.375 084 12516.02 48.20 54784.78 88888.00 2014-03-25 01:29:17.500 084 12515.98 48.23 54784.78 88888.00 2014-03-25 01:29:17.625 084 12516.00 48.25 54784.78 88888.00 2014-03-25 01:29:17.750 084 12515.95 48.23 54784.78 88888.00 2014-03-25 01:29:17.875 084 12515.95 48.23 54784.80 88888.00 2014-03-25 01:29:18.000 084 12515.92 48.25 54784.78 88888.00 2014-03-25 01:29:18.125 084 12515.90 48.25 54784.75 88888.00 2014-03-25 01:29:18.250 084 12515.92 48.25 54784.75 88888.00 2014-03-25 01:29:18.375 084 12515.98 48.23 54784.78 88888.00 2014-03-25 01:29:18.500 084 12515.90 48.20 54784.75 88888.00 2014-03-25 01:29:18.625 084 12515.90 48.20 54784.75 88888.00 2014-03-25 01:29:18.750 084 12515.92 48.20 54784.78 88888.00 2014-03-25 01:29:18.875 084 12515.98 48.23 54784.80 88888.00 2014-03-25 01:29:19.000 084 12516.00 48.23 54784.78 88888.00 2014-03-25 01:29:19.125 084 12516.00 48.20 54784.80 88888.00 2014-03-25 01:29:19.250 084 12515.95 48.23 54784.80 88888.00 2014-03-25 01:29:19.375 084 12516.02 48.20 54784.80 88888.00 2014-03-25 01:29:19.500 084 12516.08 48.20 54784.80 88888.00 2014-03-25 01:29:19.625 084 12516.02 48.17 54784.78 88888.00 2014-03-25 01:29:19.750 084 12515.98 48.20 54784.75 88888.00 2014-03-25 01:29:19.875 084 12516.02 48.23 54784.78 88888.00 2014-03-25 01:29:20.000 084 12516.00 48.20 54784.78 88888.00 2014-03-25 01:29:20.125 084 12515.98 48.23 54784.80 88888.00 2014-03-25 01:29:20.250 084 12515.95 48.20 54784.80 88888.00 2014-03-25 01:29:20.375 084 12515.98 48.20 54784.80 88888.00 2014-03-25 01:29:20.500 084 12515.98 48.17 54784.80 88888.00 2014-03-25 01:29:20.625 084 12516.02 48.20 54784.78 88888.00 2014-03-25 01:29:20.750 084 12516.12 48.23 54784.80 88888.00 2014-03-25 01:29:20.875 084 12516.10 48.25 54784.80 88888.00 2014-03-25 01:29:21.000 084 12516.05 48.20 54784.80 88888.00 2014-03-25 01:29:21.125 084 12516.00 48.20 54784.80 88888.00 2014-03-25 01:29:21.250 084 12516.05 48.20 54784.78 88888.00 2014-03-25 01:29:21.375 084 12516.15 48.17 54784.78 88888.00 2014-03-25 01:29:21.500 084 12516.20 48.20 54784.78 88888.00 2014-03-25 01:29:21.625 084 12516.12 48.23 54784.80 88888.00 2014-03-25 01:29:21.750 084 12516.08 48.23 54784.80 88888.00 2014-03-25 01:29:21.875 084 12516.10 48.23 54784.78 88888.00 2014-03-25 01:29:22.000 084 12516.08 48.20 54784.75 88888.00 2014-03-25 01:29:22.125 084 12516.10 48.20 54784.78 88888.00 2014-03-25 01:29:22.250 084 12516.15 48.20 54784.78 88888.00 2014-03-25 01:29:22.375 084 12516.15 48.23 54784.75 88888.00 2014-03-25 01:29:22.500 084 12516.10 48.20 54784.75 88888.00 2014-03-25 01:29:22.625 084 12516.17 48.23 54784.75 88888.00 2014-03-25 01:29:22.750 084 12516.17 48.23 54784.78 88888.00 2014-03-25 01:29:22.875 084 12516.10 48.23 54784.80 88888.00 2014-03-25 01:29:23.000 084 12516.05 48.23 54784.80 88888.00 2014-03-25 01:29:23.125 084 12516.05 48.20 54784.80 88888.00 2014-03-25 01:29:23.250 084 12516.08 48.23 54784.80 88888.00 2014-03-25 01:29:23.375 084 12516.05 48.25 54784.80 88888.00 2014-03-25 01:29:23.500 084 12516.00 48.23 54784.78 88888.00 2014-03-25 01:29:23.625 084 12516.00 48.23 54784.78 88888.00 2014-03-25 01:29:23.750 084 12516.00 48.20 54784.80 88888.00 2014-03-25 01:29:23.875 084 12515.95 48.20 54784.80 88888.00 2014-03-25 01:29:24.000 084 12515.98 48.17 54784.78 88888.00 2014-03-25 01:29:24.125 084 12515.98 48.17 54784.78 88888.00 2014-03-25 01:29:24.250 084 12516.05 48.15 54784.78 88888.00 2014-03-25 01:29:24.375 084 12516.05 48.17 54784.78 88888.00 2014-03-25 01:29:24.500 084 12515.98 48.20 54784.78 88888.00 2014-03-25 01:29:24.625 084 12515.92 48.20 54784.75 88888.00 2014-03-25 01:29:24.750 084 12515.90 48.17 54784.80 88888.00 2014-03-25 01:29:24.875 084 12515.92 48.17 54784.82 88888.00 2014-03-25 01:29:25.000 084 12516.00 48.23 54784.80 88888.00 2014-03-25 01:29:25.125 084 12516.00 48.23 54784.80 88888.00 2014-03-25 01:29:25.250 084 12515.90 48.20 54784.78 88888.00 2014-03-25 01:29:25.375 084 12515.92 48.20 54784.78 88888.00 2014-03-25 01:29:25.500 084 12515.88 48.20 54784.80 88888.00 2014-03-25 01:29:25.625 084 12515.92 48.25 54784.78 88888.00 2014-03-25 01:29:25.750 084 12516.00 48.20 54784.75 88888.00 2014-03-25 01:29:25.875 084 12516.00 48.25 54784.80 88888.00 2014-03-25 01:29:26.000 084 12515.98 48.23 54784.78 88888.00 2014-03-25 01:29:26.125 084 12515.95 48.23 54784.75 88888.00 2014-03-25 01:29:26.250 084 12515.95 48.25 54784.72 88888.00 2014-03-25 01:29:26.375 084 12516.00 48.25 54784.75 88888.00 2014-03-25 01:29:26.500 084 12515.98 48.27 54784.78 88888.00 2014-03-25 01:29:26.625 084 12515.95 48.27 54784.78 88888.00 2014-03-25 01:29:26.750 084 12515.95 48.25 54784.78 88888.00 2014-03-25 01:29:26.875 084 12515.95 48.27 54784.78 88888.00 2014-03-25 01:29:27.000 084 12515.98 48.25 54784.78 88888.00 2014-03-25 01:29:27.125 084 12515.98 48.27 54784.78 88888.00 2014-03-25 01:29:27.250 084 12515.92 48.30 54784.78 88888.00 2014-03-25 01:29:27.375 084 12515.90 48.30 54784.78 88888.00 2014-03-25 01:29:27.500 084 12515.90 48.30 54784.80 88888.00 2014-03-25 01:29:27.625 084 12515.88 48.27 54784.80 88888.00 2014-03-25 01:29:27.750 084 12515.90 48.27 54784.80 88888.00 2014-03-25 01:29:27.875 084 12515.92 48.27 54784.78 88888.00 2014-03-25 01:29:28.000 084 12515.88 48.27 54784.75 88888.00 2014-03-25 01:29:28.125 084 12515.88 48.25 54784.75 88888.00 2014-03-25 01:29:28.250 084 12515.85 48.23 54784.75 88888.00 2014-03-25 01:29:28.375 084 12515.90 48.27 54784.78 88888.00 2014-03-25 01:29:28.500 084 12515.95 48.27 54784.75 88888.00 2014-03-25 01:29:28.625 084 12515.92 48.25 54784.75 88888.00 2014-03-25 01:29:28.750 084 12515.88 48.25 54784.75 88888.00 2014-03-25 01:29:28.875 084 12515.88 48.27 54784.78 88888.00 2014-03-25 01:29:29.000 084 12515.85 48.30 54784.78 88888.00 2014-03-25 01:29:29.125 084 12515.85 48.30 54784.80 88888.00 2014-03-25 01:29:29.250 084 12515.77 48.27 54784.78 88888.00 2014-03-25 01:29:29.375 084 12515.83 48.30 54784.75 88888.00 2014-03-25 01:29:29.500 084 12515.90 48.30 54784.75 88888.00 2014-03-25 01:29:29.625 084 12515.88 48.30 54784.78 88888.00 2014-03-25 01:29:29.750 084 12515.85 48.27 54784.78 88888.00 2014-03-25 01:29:29.875 084 12515.83 48.30 54784.78 88888.00 2014-03-25 01:29:30.000 084 12515.85 48.30 54784.78 88888.00 2014-03-25 01:29:30.125 084 12515.88 48.30 54784.78 88888.00 2014-03-25 01:29:30.250 084 12515.77 48.30 54784.78 88888.00 2014-03-25 01:29:30.375 084 12515.75 48.30 54784.78 88888.00 2014-03-25 01:29:30.500 084 12515.70 48.30 54784.78 88888.00 2014-03-25 01:29:30.625 084 12515.70 48.23 54784.78 88888.00 2014-03-25 01:29:30.750 084 12515.67 48.23 54784.80 88888.00 2014-03-25 01:29:30.875 084 12515.75 48.30 54784.80 88888.00 2014-03-25 01:29:31.000 084 12515.80 48.27 54784.78 88888.00 2014-03-25 01:29:31.125 084 12515.77 48.27 54784.78 88888.00 2014-03-25 01:29:31.250 084 12515.77 48.27 54784.80 88888.00 2014-03-25 01:29:31.375 084 12515.80 48.27 54784.80 88888.00 2014-03-25 01:29:31.500 084 12515.77 48.27 54784.72 88888.00 2014-03-25 01:29:31.625 084 12515.83 48.27 54784.75 88888.00 2014-03-25 01:29:31.750 084 12515.83 48.30 54784.78 88888.00 2014-03-25 01:29:31.875 084 12515.83 48.33 54784.78 88888.00 2014-03-25 01:29:32.000 084 12515.75 48.30 54784.75 88888.00 2014-03-25 01:29:32.125 084 12515.73 48.27 54784.78 88888.00 2014-03-25 01:29:32.250 084 12515.75 48.30 54784.80 88888.00 2014-03-25 01:29:32.375 084 12515.75 48.30 54784.75 88888.00 2014-03-25 01:29:32.500 084 12515.73 48.27 54784.75 88888.00 2014-03-25 01:29:32.625 084 12515.70 48.30 54784.75 88888.00 2014-03-25 01:29:32.750 084 12515.77 48.27 54784.70 88888.00 2014-03-25 01:29:32.875 084 12515.73 48.33 54784.75 88888.00 2014-03-25 01:29:33.000 084 12515.65 48.33 54784.75 88888.00 2014-03-25 01:29:33.125 084 12515.67 48.33 54784.80 88888.00 2014-03-25 01:29:33.250 084 12515.62 48.27 54784.80 88888.00 2014-03-25 01:29:33.375 084 12515.67 48.30 54784.78 88888.00 2014-03-25 01:29:33.500 084 12515.73 48.33 54784.78 88888.00 2014-03-25 01:29:33.625 084 12515.67 48.33 54784.78 88888.00 2014-03-25 01:29:33.750 084 12515.58 48.33 54784.78 88888.00 2014-03-25 01:29:33.875 084 12515.60 48.33 54784.80 88888.00 2014-03-25 01:29:34.000 084 12515.62 48.33 54784.80 88888.00 2014-03-25 01:29:34.125 084 12515.62 48.33 54784.82 88888.00 2014-03-25 01:29:34.250 084 12515.62 48.30 54784.80 88888.00 2014-03-25 01:29:34.375 084 12515.65 48.33 54784.82 88888.00 2014-03-25 01:29:34.500 084 12515.65 48.38 54784.82 88888.00 2014-03-25 01:29:34.625 084 12515.62 48.33 54784.82 88888.00 2014-03-25 01:29:34.750 084 12515.62 48.33 54784.80 88888.00 2014-03-25 01:29:34.875 084 12515.62 48.35 54784.78 88888.00 2014-03-25 01:29:35.000 084 12515.62 48.35 54784.80 88888.00 2014-03-25 01:29:35.125 084 12515.60 48.35 54784.80 88888.00 2014-03-25 01:29:35.250 084 12515.62 48.33 54784.80 88888.00 2014-03-25 01:29:35.375 084 12515.65 48.33 54784.82 88888.00 2014-03-25 01:29:35.500 084 12515.67 48.38 54784.82 88888.00 2014-03-25 01:29:35.625 084 12515.67 48.38 54784.82 88888.00 2014-03-25 01:29:35.750 084 12515.60 48.38 54784.82 88888.00 2014-03-25 01:29:35.875 084 12515.52 48.35 54784.82 88888.00 2014-03-25 01:29:36.000 084 12515.52 48.38 54784.85 88888.00 2014-03-25 01:29:36.125 084 12515.55 48.35 54784.85 88888.00 2014-03-25 01:29:36.250 084 12515.55 48.33 54784.82 88888.00 2014-03-25 01:29:36.375 084 12515.60 48.35 54784.85 88888.00 2014-03-25 01:29:36.500 084 12515.55 48.38 54784.88 88888.00 2014-03-25 01:29:36.625 084 12515.50 48.38 54784.85 88888.00 2014-03-25 01:29:36.750 084 12515.52 48.35 54784.82 88888.00 2014-03-25 01:29:36.875 084 12515.50 48.33 54784.82 88888.00 2014-03-25 01:29:37.000 084 12515.48 48.35 54784.82 88888.00 2014-03-25 01:29:37.125 084 12515.52 48.40 54784.82 88888.00 2014-03-25 01:29:37.250 084 12515.55 48.42 54784.85 88888.00 2014-03-25 01:29:37.375 084 12515.58 48.42 54784.82 88888.00 2014-03-25 01:29:37.500 084 12515.55 48.38 54784.85 88888.00 2014-03-25 01:29:37.625 084 12515.50 48.35 54784.82 88888.00 2014-03-25 01:29:37.750 084 12515.45 48.35 54784.82 88888.00 2014-03-25 01:29:37.875 084 12515.48 48.38 54784.85 88888.00 2014-03-25 01:29:38.000 084 12515.48 48.38 54784.82 88888.00 2014-03-25 01:29:38.125 084 12515.45 48.38 54784.82 88888.00 2014-03-25 01:29:38.250 084 12515.42 48.40 54784.82 88888.00 2014-03-25 01:29:38.375 084 12515.45 48.40 54784.82 88888.00 2014-03-25 01:29:38.500 084 12515.42 48.42 54784.82 88888.00 2014-03-25 01:29:38.625 084 12515.42 48.40 54784.82 88888.00 2014-03-25 01:29:38.750 084 12515.40 48.40 54784.85 88888.00 2014-03-25 01:29:38.875 084 12515.45 48.42 54784.88 88888.00 2014-03-25 01:29:39.000 084 12515.42 48.42 54784.82 88888.00 2014-03-25 01:29:39.125 084 12515.40 48.40 54784.80 88888.00 2014-03-25 01:29:39.250 084 12515.35 48.38 54784.82 88888.00 2014-03-25 01:29:39.375 084 12515.40 48.38 54784.82 88888.00 2014-03-25 01:29:39.500 084 12515.50 48.38 54784.82 88888.00 2014-03-25 01:29:39.625 084 12515.55 48.35 54784.82 88888.00 2014-03-25 01:29:39.750 084 12515.52 48.35 54784.82 88888.00 2014-03-25 01:29:39.875 084 12515.50 48.33 54784.80 88888.00 2014-03-25 01:29:40.000 084 12515.55 48.30 54784.82 88888.00 2014-03-25 01:29:40.125 084 12515.55 48.35 54784.82 88888.00 2014-03-25 01:29:40.250 084 12515.48 48.33 54784.82 88888.00 2014-03-25 01:29:40.375 084 12515.45 48.35 54784.82 88888.00 2014-03-25 01:29:40.500 084 12515.42 48.38 54784.82 88888.00 2014-03-25 01:29:40.625 084 12515.40 48.35 54784.82 88888.00 2014-03-25 01:29:40.750 084 12515.38 48.38 54784.82 88888.00 2014-03-25 01:29:40.875 084 12515.40 48.38 54784.80 88888.00 2014-03-25 01:29:41.000 084 12515.40 48.33 54784.78 88888.00 2014-03-25 01:29:41.125 084 12515.42 48.35 54784.80 88888.00 2014-03-25 01:29:41.250 084 12515.35 48.35 54784.82 88888.00 2014-03-25 01:29:41.375 084 12515.35 48.38 54784.82 88888.00 2014-03-25 01:29:41.500 084 12515.35 48.35 54784.82 88888.00 2014-03-25 01:29:41.625 084 12515.30 48.33 54784.82 88888.00 2014-03-25 01:29:41.750 084 12515.33 48.38 54784.85 88888.00 2014-03-25 01:29:41.875 084 12515.40 48.38 54784.82 88888.00 2014-03-25 01:29:42.000 084 12515.38 48.35 54784.85 88888.00 2014-03-25 01:29:42.125 084 12515.38 48.38 54784.85 88888.00 2014-03-25 01:29:42.250 084 12515.33 48.40 54784.85 88888.00 2014-03-25 01:29:42.375 084 12515.30 48.40 54784.82 88888.00 2014-03-25 01:29:42.500 084 12515.23 48.38 54784.85 88888.00 2014-03-25 01:29:42.625 084 12515.25 48.40 54784.80 88888.00 2014-03-25 01:29:42.750 084 12515.27 48.38 54784.82 88888.00 2014-03-25 01:29:42.875 084 12515.35 48.38 54784.85 88888.00 2014-03-25 01:29:43.000 084 12515.38 48.40 54784.85 88888.00 2014-03-25 01:29:43.125 084 12515.38 48.35 54784.82 88888.00 2014-03-25 01:29:43.250 084 12515.30 48.35 54784.82 88888.00 2014-03-25 01:29:43.375 084 12515.33 48.38 54784.82 88888.00 2014-03-25 01:29:43.500 084 12515.33 48.35 54784.82 88888.00 2014-03-25 01:29:43.625 084 12515.33 48.33 54784.82 88888.00 2014-03-25 01:29:43.750 084 12515.25 48.33 54784.82 88888.00 2014-03-25 01:29:43.875 084 12515.25 48.30 54784.80 88888.00 2014-03-25 01:29:44.000 084 12515.25 48.35 54784.80 88888.00 2014-03-25 01:29:44.125 084 12515.27 48.38 54784.82 88888.00 2014-03-25 01:29:44.250 084 12515.27 48.35 54784.82 88888.00 2014-03-25 01:29:44.375 084 12515.35 48.35 54784.85 88888.00 2014-03-25 01:29:44.500 084 12515.33 48.35 54784.85 88888.00 2014-03-25 01:29:44.625 084 12515.25 48.35 54784.82 88888.00 2014-03-25 01:29:44.750 084 12515.23 48.38 54784.82 88888.00 2014-03-25 01:29:44.875 084 12515.23 48.40 54784.85 88888.00 2014-03-25 01:29:45.000 084 12515.17 48.38 54784.85 88888.00 2014-03-25 01:29:45.125 084 12515.12 48.35 54784.85 88888.00 2014-03-25 01:29:45.250 084 12515.20 48.33 54784.85 88888.00 2014-03-25 01:29:45.375 084 12515.27 48.33 54784.85 88888.00 2014-03-25 01:29:45.500 084 12515.27 48.38 54784.85 88888.00 2014-03-25 01:29:45.625 084 12515.25 48.40 54784.85 88888.00 2014-03-25 01:29:45.750 084 12515.25 48.38 54784.85 88888.00 2014-03-25 01:29:45.875 084 12515.23 48.38 54784.80 88888.00 2014-03-25 01:29:46.000 084 12515.17 48.38 54784.80 88888.00 2014-03-25 01:29:46.125 084 12515.20 48.33 54784.80 88888.00 2014-03-25 01:29:46.250 084 12515.27 48.33 54784.82 88888.00 2014-03-25 01:29:46.375 084 12515.30 48.33 54784.80 88888.00 2014-03-25 01:29:46.500 084 12515.30 48.33 54784.80 88888.00 2014-03-25 01:29:46.625 084 12515.30 48.30 54784.78 88888.00 2014-03-25 01:29:46.750 084 12515.25 48.30 54784.80 88888.00 2014-03-25 01:29:46.875 084 12515.23 48.33 54784.80 88888.00 2014-03-25 01:29:47.000 084 12515.23 48.33 54784.80 88888.00 2014-03-25 01:29:47.125 084 12515.27 48.35 54784.85 88888.00 2014-03-25 01:29:47.250 084 12515.27 48.35 54784.85 88888.00 2014-03-25 01:29:47.375 084 12515.25 48.35 54784.80 88888.00 2014-03-25 01:29:47.500 084 12515.25 48.33 54784.80 88888.00 2014-03-25 01:29:47.625 084 12515.27 48.33 54784.80 88888.00 2014-03-25 01:29:47.750 084 12515.35 48.33 54784.82 88888.00 2014-03-25 01:29:47.875 084 12515.35 48.35 54784.85 88888.00 2014-03-25 01:29:48.000 084 12515.33 48.35 54784.82 88888.00 2014-03-25 01:29:48.125 084 12515.33 48.33 54784.82 88888.00 2014-03-25 01:29:48.250 084 12515.23 48.30 54784.85 88888.00 2014-03-25 01:29:48.375 084 12515.23 48.33 54784.85 88888.00 2014-03-25 01:29:48.500 084 12515.25 48.33 54784.85 88888.00 2014-03-25 01:29:48.625 084 12515.27 48.33 54784.85 88888.00 2014-03-25 01:29:48.750 084 12515.27 48.35 54784.85 88888.00 2014-03-25 01:29:48.875 084 12515.27 48.33 54784.82 88888.00 2014-03-25 01:29:49.000 084 12515.27 48.35 54784.85 88888.00 2014-03-25 01:29:49.125 084 12515.25 48.35 54784.85 88888.00 2014-03-25 01:29:49.250 084 12515.25 48.35 54784.85 88888.00 2014-03-25 01:29:49.375 084 12515.30 48.35 54784.88 88888.00 2014-03-25 01:29:49.500 084 12515.25 48.35 54784.85 88888.00 2014-03-25 01:29:49.625 084 12515.27 48.35 54784.82 88888.00 2014-03-25 01:29:49.750 084 12515.30 48.33 54784.82 88888.00 2014-03-25 01:29:49.875 084 12515.30 48.35 54784.85 88888.00 2014-03-25 01:29:50.000 084 12515.33 48.35 54784.82 88888.00 2014-03-25 01:29:50.125 084 12515.30 48.30 54784.82 88888.00 2014-03-25 01:29:50.250 084 12515.27 48.30 54784.80 88888.00 2014-03-25 01:29:50.375 084 12515.30 48.30 54784.80 88888.00 2014-03-25 01:29:50.500 084 12515.25 48.30 54784.82 88888.00 2014-03-25 01:29:50.625 084 12515.23 48.33 54784.85 88888.00 2014-03-25 01:29:50.750 084 12515.20 48.30 54784.85 88888.00 2014-03-25 01:29:50.875 084 12515.20 48.33 54784.82 88888.00 2014-03-25 01:29:51.000 084 12515.20 48.33 54784.78 88888.00 2014-03-25 01:29:51.125 084 12515.15 48.33 54784.82 88888.00 2014-03-25 01:29:51.250 084 12515.12 48.35 54784.82 88888.00 2014-03-25 01:29:51.375 084 12515.25 48.35 54784.80 88888.00 2014-03-25 01:29:51.500 084 12515.33 48.33 54784.85 88888.00 2014-03-25 01:29:51.625 084 12515.33 48.35 54784.82 88888.00 2014-03-25 01:29:51.750 084 12515.30 48.33 54784.88 88888.00 2014-03-25 01:29:51.875 084 12515.25 48.33 54784.88 88888.00 2014-03-25 01:29:52.000 084 12515.20 48.30 54784.85 88888.00 2014-03-25 01:29:52.125 084 12515.17 48.30 54784.82 88888.00 2014-03-25 01:29:52.250 084 12515.20 48.30 54784.80 88888.00 2014-03-25 01:29:52.375 084 12515.27 48.27 54784.80 88888.00 2014-03-25 01:29:52.500 084 12515.33 48.27 54784.82 88888.00 2014-03-25 01:29:52.625 084 12515.30 48.27 54784.82 88888.00 2014-03-25 01:29:52.750 084 12515.30 48.30 54784.85 88888.00 2014-03-25 01:29:52.875 084 12515.30 48.33 54784.85 88888.00 2014-03-25 01:29:53.000 084 12515.30 48.35 54784.85 88888.00 2014-03-25 01:29:53.125 084 12515.27 48.30 54784.82 88888.00 2014-03-25 01:29:53.250 084 12515.25 48.27 54784.80 88888.00 2014-03-25 01:29:53.375 084 12515.27 48.30 54784.80 88888.00 2014-03-25 01:29:53.500 084 12515.25 48.27 54784.82 88888.00 2014-03-25 01:29:53.625 084 12515.17 48.27 54784.78 88888.00 2014-03-25 01:29:53.750 084 12515.17 48.27 54784.78 88888.00 2014-03-25 01:29:53.875 084 12515.23 48.25 54784.78 88888.00 2014-03-25 01:29:54.000 084 12515.27 48.30 54784.80 88888.00 2014-03-25 01:29:54.125 084 12515.35 48.30 54784.82 88888.00 2014-03-25 01:29:54.250 084 12515.33 48.30 54784.82 88888.00 2014-03-25 01:29:54.375 084 12515.27 48.30 54784.80 88888.00 2014-03-25 01:29:54.500 084 12515.25 48.27 54784.80 88888.00 2014-03-25 01:29:54.625 084 12515.25 48.27 54784.80 88888.00 2014-03-25 01:29:54.750 084 12515.25 48.27 54784.78 88888.00 2014-03-25 01:29:54.875 084 12515.27 48.27 54784.82 88888.00 2014-03-25 01:29:55.000 084 12515.33 48.27 54784.80 88888.00 2014-03-25 01:29:55.125 084 12515.35 48.25 54784.78 88888.00 2014-03-25 01:29:55.250 084 12515.35 48.23 54784.78 88888.00 2014-03-25 01:29:55.375 084 12515.35 48.20 54784.78 88888.00 2014-03-25 01:29:55.500 084 12515.33 48.23 54784.78 88888.00 2014-03-25 01:29:55.625 084 12515.30 48.27 54784.82 88888.00 2014-03-25 01:29:55.750 084 12515.25 48.27 54784.80 88888.00 2014-03-25 01:29:55.875 084 12515.25 48.23 54784.80 88888.00 2014-03-25 01:29:56.000 084 12515.25 48.27 54784.80 88888.00 2014-03-25 01:29:56.125 084 12515.27 48.27 54784.82 88888.00 2014-03-25 01:29:56.250 084 12515.27 48.27 54784.82 88888.00 2014-03-25 01:29:56.375 084 12515.25 48.27 54784.82 88888.00 2014-03-25 01:29:56.500 084 12515.20 48.25 54784.82 88888.00 2014-03-25 01:29:56.625 084 12515.25 48.25 54784.85 88888.00 2014-03-25 01:29:56.750 084 12515.27 48.23 54784.82 88888.00 2014-03-25 01:29:56.875 084 12515.33 48.25 54784.80 88888.00 2014-03-25 01:29:57.000 084 12515.27 48.25 54784.80 88888.00 2014-03-25 01:29:57.125 084 12515.30 48.25 54784.80 88888.00 2014-03-25 01:29:57.250 084 12515.30 48.27 54784.82 88888.00 2014-03-25 01:29:57.375 084 12515.38 48.27 54784.80 88888.00 2014-03-25 01:29:57.500 084 12515.35 48.27 54784.82 88888.00 2014-03-25 01:29:57.625 084 12515.30 48.30 54784.82 88888.00 2014-03-25 01:29:57.750 084 12515.35 48.27 54784.80 88888.00 2014-03-25 01:29:57.875 084 12515.40 48.30 54784.80 88888.00 2014-03-25 01:29:58.000 084 12515.35 48.27 54784.78 88888.00 2014-03-25 01:29:58.125 084 12515.33 48.25 54784.75 88888.00 2014-03-25 01:29:58.250 084 12515.33 48.25 54784.78 88888.00 2014-03-25 01:29:58.375 084 12515.38 48.25 54784.78 88888.00 2014-03-25 01:29:58.500 084 12515.38 48.27 54784.80 88888.00 2014-03-25 01:29:58.625 084 12515.27 48.27 54784.80 88888.00 2014-03-25 01:29:58.750 084 12515.23 48.30 54784.80 88888.00 2014-03-25 01:29:58.875 084 12515.23 48.27 54784.80 88888.00 2014-03-25 01:29:59.000 084 12515.27 48.25 54784.80 88888.00 2014-03-25 01:29:59.125 084 12515.25 48.23 54784.80 88888.00 2014-03-25 01:29:59.250 084 12515.17 48.23 54784.82 88888.00 2014-03-25 01:29:59.375 084 12515.20 48.30 54784.82 88888.00 2014-03-25 01:29:59.500 084 12515.20 48.27 54784.80 88888.00 2014-03-25 01:29:59.625 084 12515.23 48.23 54784.78 88888.00 2014-03-25 01:29:59.750 084 12515.25 48.25 54784.80 88888.00 2014-03-25 01:29:59.875 084 12515.23 48.23 54784.78 88888.00 2014-03-25 01:30:00.000 084 12515.17 48.20 54784.75 88888.00 2014-03-25 01:30:00.125 084 12515.20 48.20 54784.75 88888.00 2014-03-25 01:30:00.250 084 12515.20 48.20 54784.80 88888.00 2014-03-25 01:30:00.375 084 12515.23 48.23 54784.80 88888.00 2014-03-25 01:30:00.500 084 12515.23 48.25 54784.80 88888.00 2014-03-25 01:30:00.625 084 12515.25 48.27 54784.80 88888.00 2014-03-25 01:30:00.750 084 12515.25 48.25 54784.80 88888.00 2014-03-25 01:30:00.875 084 12515.33 48.23 54784.80 88888.00 2014-03-25 01:30:01.000 084 12515.30 48.20 54784.78 88888.00 2014-03-25 01:30:01.125 084 12515.25 48.17 54784.78 88888.00 2014-03-25 01:30:01.250 084 12515.17 48.20 54784.78 88888.00 2014-03-25 01:30:01.375 084 12515.20 48.20 54784.75 88888.00 2014-03-25 01:30:01.500 084 12515.20 48.23 54784.78 88888.00 2014-03-25 01:30:01.625 084 12515.20 48.25 54784.78 88888.00 2014-03-25 01:30:01.750 084 12515.17 48.20 54784.80 88888.00 2014-03-25 01:30:01.875 084 12515.15 48.20 54784.78 88888.00 2014-03-25 01:30:02.000 084 12515.17 48.17 54784.75 88888.00 2014-03-25 01:30:02.125 084 12515.23 48.23 54784.80 88888.00 2014-03-25 01:30:02.250 084 12515.25 48.23 54784.80 88888.00 2014-03-25 01:30:02.375 084 12515.27 48.23 54784.80 88888.00 2014-03-25 01:30:02.500 084 12515.27 48.23 54784.80 88888.00 2014-03-25 01:30:02.625 084 12515.27 48.23 54784.78 88888.00 2014-03-25 01:30:02.750 084 12515.20 48.25 54784.78 88888.00 2014-03-25 01:30:02.875 084 12515.23 48.23 54784.75 88888.00 2014-03-25 01:30:03.000 084 12515.27 48.20 54784.78 88888.00 2014-03-25 01:30:03.125 084 12515.27 48.25 54784.75 88888.00 2014-03-25 01:30:03.250 084 12515.20 48.23 54784.75 88888.00 2014-03-25 01:30:03.375 084 12515.23 48.23 54784.75 88888.00 2014-03-25 01:30:03.500 084 12515.23 48.23 54784.75 88888.00 2014-03-25 01:30:03.625 084 12515.27 48.23 54784.80 88888.00 2014-03-25 01:30:03.750 084 12515.25 48.20 54784.80 88888.00 2014-03-25 01:30:03.875 084 12515.20 48.17 54784.78 88888.00 2014-03-25 01:30:04.000 084 12515.17 48.20 54784.75 88888.00 2014-03-25 01:30:04.125 084 12515.17 48.20 54784.78 88888.00 2014-03-25 01:30:04.250 084 12515.17 48.20 54784.78 88888.00 2014-03-25 01:30:04.375 084 12515.20 48.20 54784.78 88888.00 2014-03-25 01:30:04.500 084 12515.23 48.25 54784.80 88888.00 2014-03-25 01:30:04.625 084 12515.20 48.27 54784.80 88888.00 2014-03-25 01:30:04.750 084 12515.17 48.25 54784.80 88888.00 2014-03-25 01:30:04.875 084 12515.17 48.25 54784.80 88888.00 2014-03-25 01:30:05.000 084 12515.12 48.25 54784.78 88888.00 2014-03-25 01:30:05.125 084 12515.15 48.25 54784.80 88888.00 2014-03-25 01:30:05.250 084 12515.15 48.23 54784.78 88888.00 2014-03-25 01:30:05.375 084 12515.15 48.20 54784.75 88888.00 2014-03-25 01:30:05.500 084 12515.12 48.23 54784.78 88888.00 2014-03-25 01:30:05.625 084 12515.15 48.23 54784.80 88888.00 2014-03-25 01:30:05.750 084 12515.17 48.23 54784.80 88888.00 2014-03-25 01:30:05.875 084 12515.17 48.23 54784.80 88888.00 2014-03-25 01:30:06.000 084 12515.20 48.23 54784.78 88888.00 2014-03-25 01:30:06.125 084 12515.20 48.23 54784.80 88888.00 2014-03-25 01:30:06.250 084 12515.20 48.20 54784.80 88888.00 2014-03-25 01:30:06.375 084 12515.25 48.20 54784.80 88888.00 2014-03-25 01:30:06.500 084 12515.17 48.23 54784.78 88888.00 2014-03-25 01:30:06.625 084 12515.10 48.23 54784.78 88888.00 2014-03-25 01:30:06.750 084 12515.02 48.23 54784.78 88888.00 2014-03-25 01:30:06.875 084 12515.02 48.23 54784.78 88888.00 2014-03-25 01:30:07.000 084 12515.08 48.20 54784.78 88888.00 2014-03-25 01:30:07.125 084 12515.08 48.17 54784.78 88888.00 2014-03-25 01:30:07.250 084 12515.02 48.20 54784.80 88888.00 2014-03-25 01:30:07.375 084 12515.05 48.23 54784.80 88888.00 2014-03-25 01:30:07.500 084 12515.05 48.23 54784.80 88888.00 2014-03-25 01:30:07.625 084 12515.05 48.20 54784.80 88888.00 2014-03-25 01:30:07.750 084 12515.00 48.17 54784.78 88888.00 2014-03-25 01:30:07.875 084 12515.05 48.17 54784.80 88888.00 2014-03-25 01:30:08.000 084 12515.08 48.17 54784.80 88888.00 2014-03-25 01:30:08.125 084 12515.10 48.17 54784.82 88888.00 2014-03-25 01:30:08.250 084 12515.08 48.20 54784.82 88888.00 2014-03-25 01:30:08.375 084 12515.12 48.20 54784.82 88888.00 2014-03-25 01:30:08.500 084 12515.08 48.20 54784.80 88888.00 2014-03-25 01:30:08.625 084 12515.02 48.23 54784.80 88888.00 2014-03-25 01:30:08.750 084 12514.98 48.23 54784.82 88888.00 2014-03-25 01:30:08.875 084 12515.00 48.17 54784.80 88888.00 2014-03-25 01:30:09.000 084 12515.02 48.17 54784.80 88888.00 2014-03-25 01:30:09.125 084 12515.02 48.20 54784.80 88888.00 2014-03-25 01:30:09.250 084 12515.00 48.23 54784.80 88888.00 2014-03-25 01:30:09.375 084 12515.02 48.25 54784.80 88888.00 2014-03-25 01:30:09.500 084 12515.02 48.23 54784.82 88888.00 2014-03-25 01:30:09.625 084 12515.05 48.23 54784.82 88888.00 2014-03-25 01:30:09.750 084 12515.08 48.23 54784.78 88888.00 2014-03-25 01:30:09.875 084 12515.00 48.23 54784.78 88888.00 2014-03-25 01:30:10.000 084 12515.02 48.20 54784.78 88888.00 2014-03-25 01:30:10.125 084 12515.05 48.25 54784.80 88888.00 2014-03-25 01:30:10.250 084 12514.95 48.20 54784.78 88888.00 2014-03-25 01:30:10.375 084 12514.90 48.17 54784.72 88888.00 2014-03-25 01:30:10.500 084 12514.88 48.17 54784.78 88888.00 2014-03-25 01:30:10.625 084 12514.90 48.20 54784.82 88888.00 2014-03-25 01:30:10.750 084 12514.88 48.20 54784.82 88888.00 2014-03-25 01:30:10.875 084 12514.88 48.17 54784.80 88888.00 2014-03-25 01:30:11.000 084 12514.85 48.15 54784.78 88888.00 2014-03-25 01:30:11.125 084 12514.80 48.17 54784.80 88888.00 2014-03-25 01:30:11.250 084 12514.83 48.15 54784.80 88888.00 2014-03-25 01:30:11.375 084 12514.85 48.20 54784.80 88888.00 2014-03-25 01:30:11.500 084 12514.77 48.23 54784.80 88888.00 2014-03-25 01:30:11.625 084 12514.73 48.17 54784.80 88888.00 2014-03-25 01:30:11.750 084 12514.75 48.17 54784.82 88888.00 2014-03-25 01:30:11.875 084 12514.77 48.20 54784.82 88888.00 2014-03-25 01:30:12.000 084 12514.80 48.20 54784.82 88888.00 2014-03-25 01:30:12.125 084 12514.75 48.17 54784.85 88888.00 2014-03-25 01:30:12.250 084 12514.67 48.17 54784.82 88888.00 2014-03-25 01:30:12.375 084 12514.70 48.20 54784.82 88888.00 2014-03-25 01:30:12.500 084 12514.67 48.23 54784.80 88888.00 2014-03-25 01:30:12.625 084 12514.65 48.20 54784.82 88888.00 2014-03-25 01:30:12.750 084 12514.62 48.17 54784.80 88888.00 2014-03-25 01:30:12.875 084 12514.70 48.17 54784.80 88888.00 2014-03-25 01:30:13.000 084 12514.77 48.20 54784.82 88888.00 2014-03-25 01:30:13.125 084 12514.80 48.20 54784.82 88888.00 2014-03-25 01:30:13.250 084 12514.73 48.17 54784.82 88888.00 2014-03-25 01:30:13.375 084 12514.75 48.17 54784.82 88888.00 2014-03-25 01:30:13.500 084 12514.65 48.20 54784.80 88888.00 2014-03-25 01:30:13.625 084 12514.62 48.17 54784.80 88888.00 2014-03-25 01:30:13.750 084 12514.65 48.17 54784.82 88888.00 2014-03-25 01:30:13.875 084 12514.65 48.17 54784.82 88888.00 2014-03-25 01:30:14.000 084 12514.62 48.20 54784.82 88888.00 2014-03-25 01:30:14.125 084 12514.58 48.20 54784.80 88888.00 2014-03-25 01:30:14.250 084 12514.52 48.20 54784.82 88888.00 2014-03-25 01:30:14.375 084 12514.58 48.17 54784.85 88888.00 2014-03-25 01:30:14.500 084 12514.60 48.17 54784.88 88888.00 2014-03-25 01:30:14.625 084 12514.62 48.17 54784.85 88888.00 2014-03-25 01:30:14.750 084 12514.67 48.20 54784.85 88888.00 2014-03-25 01:30:14.875 084 12514.62 48.20 54784.85 88888.00 2014-03-25 01:30:15.000 084 12514.62 48.20 54784.82 88888.00 2014-03-25 01:30:15.125 084 12514.62 48.25 54784.82 88888.00 2014-03-25 01:30:15.250 084 12514.62 48.25 54784.85 88888.00 2014-03-25 01:30:15.375 084 12514.65 48.23 54784.80 88888.00 2014-03-25 01:30:15.500 084 12514.62 48.23 54784.85 88888.00 2014-03-25 01:30:15.625 084 12514.60 48.23 54784.85 88888.00 2014-03-25 01:30:15.750 084 12514.58 48.23 54784.82 88888.00 2014-03-25 01:30:15.875 084 12514.50 48.20 54784.85 88888.00 2014-03-25 01:30:16.000 084 12514.60 48.23 54784.85 88888.00 2014-03-25 01:30:16.125 084 12514.60 48.23 54784.85 88888.00 2014-03-25 01:30:16.250 084 12514.55 48.25 54784.85 88888.00 2014-03-25 01:30:16.375 084 12514.52 48.25 54784.85 88888.00 2014-03-25 01:30:16.500 084 12514.50 48.20 54784.85 88888.00 2014-03-25 01:30:16.625 084 12514.48 48.17 54784.85 88888.00 2014-03-25 01:30:16.750 084 12514.45 48.23 54784.88 88888.00 2014-03-25 01:30:16.875 084 12514.40 48.25 54784.85 88888.00 2014-03-25 01:30:17.000 084 12514.42 48.23 54784.82 88888.00 2014-03-25 01:30:17.125 084 12514.42 48.23 54784.80 88888.00 2014-03-25 01:30:17.250 084 12514.42 48.20 54784.82 88888.00 2014-03-25 01:30:17.375 084 12514.45 48.23 54784.82 88888.00 2014-03-25 01:30:17.500 084 12514.48 48.20 54784.80 88888.00 2014-03-25 01:30:17.625 084 12514.45 48.20 54784.80 88888.00 2014-03-25 01:30:17.750 084 12514.40 48.23 54784.85 88888.00 2014-03-25 01:30:17.875 084 12514.38 48.25 54784.88 88888.00 2014-03-25 01:30:18.000 084 12514.42 48.23 54784.85 88888.00 2014-03-25 01:30:18.125 084 12514.48 48.20 54784.88 88888.00 2014-03-25 01:30:18.250 084 12514.50 48.23 54784.85 88888.00 2014-03-25 01:30:18.375 084 12514.50 48.20 54784.88 88888.00 2014-03-25 01:30:18.500 084 12514.45 48.20 54784.88 88888.00 2014-03-25 01:30:18.625 084 12514.40 48.20 54784.85 88888.00 2014-03-25 01:30:18.750 084 12514.35 48.20 54784.82 88888.00 2014-03-25 01:30:18.875 084 12514.33 48.23 54784.85 88888.00 2014-03-25 01:30:19.000 084 12514.33 48.20 54784.82 88888.00 2014-03-25 01:30:19.125 084 12514.38 48.23 54784.88 88888.00 2014-03-25 01:30:19.250 084 12514.38 48.20 54784.88 88888.00 2014-03-25 01:30:19.375 084 12514.33 48.23 54784.85 88888.00 2014-03-25 01:30:19.500 084 12514.38 48.25 54784.85 88888.00 2014-03-25 01:30:19.625 084 12514.40 48.25 54784.85 88888.00 2014-03-25 01:30:19.750 084 12514.38 48.23 54784.85 88888.00 2014-03-25 01:30:19.875 084 12514.35 48.20 54784.88 88888.00 2014-03-25 01:30:20.000 084 12514.30 48.23 54784.82 88888.00 2014-03-25 01:30:20.125 084 12514.35 48.20 54784.82 88888.00 2014-03-25 01:30:20.250 084 12514.30 48.20 54784.85 88888.00 2014-03-25 01:30:20.375 084 12514.30 48.23 54784.82 88888.00 2014-03-25 01:30:20.500 084 12514.35 48.23 54784.85 88888.00 2014-03-25 01:30:20.625 084 12514.40 48.17 54784.85 88888.00 2014-03-25 01:30:20.750 084 12514.33 48.20 54784.85 88888.00 2014-03-25 01:30:20.875 084 12514.38 48.20 54784.85 88888.00 2014-03-25 01:30:21.000 084 12514.38 48.20 54784.82 88888.00 2014-03-25 01:30:21.125 084 12514.33 48.20 54784.80 88888.00 2014-03-25 01:30:21.250 084 12514.25 48.17 54784.80 88888.00 2014-03-25 01:30:21.375 084 12514.35 48.20 54784.82 88888.00 2014-03-25 01:30:21.500 084 12514.38 48.23 54784.85 88888.00 2014-03-25 01:30:21.625 084 12514.38 48.25 54784.88 88888.00 2014-03-25 01:30:21.750 084 12514.35 48.20 54784.85 88888.00 2014-03-25 01:30:21.875 084 12514.33 48.20 54784.82 88888.00 2014-03-25 01:30:22.000 084 12514.30 48.23 54784.82 88888.00 2014-03-25 01:30:22.125 084 12514.25 48.23 54784.85 88888.00 2014-03-25 01:30:22.250 084 12514.20 48.23 54784.85 88888.00 2014-03-25 01:30:22.375 084 12514.27 48.23 54784.82 88888.00 2014-03-25 01:30:22.500 084 12514.27 48.20 54784.82 88888.00 2014-03-25 01:30:22.625 084 12514.23 48.23 54784.82 88888.00 2014-03-25 01:30:22.750 084 12514.23 48.23 54784.82 88888.00 2014-03-25 01:30:22.875 084 12514.23 48.23 54784.82 88888.00 2014-03-25 01:30:23.000 084 12514.17 48.20 54784.82 88888.00 2014-03-25 01:30:23.125 084 12514.23 48.17 54784.78 88888.00 2014-03-25 01:30:23.250 084 12514.23 48.17 54784.82 88888.00 2014-03-25 01:30:23.375 084 12514.25 48.17 54784.82 88888.00 2014-03-25 01:30:23.500 084 12514.25 48.17 54784.82 88888.00 2014-03-25 01:30:23.625 084 12514.23 48.17 54784.82 88888.00 2014-03-25 01:30:23.750 084 12514.20 48.20 54784.80 88888.00 2014-03-25 01:30:23.875 084 12514.30 48.20 54784.82 88888.00 2014-03-25 01:30:24.000 084 12514.33 48.20 54784.82 88888.00 2014-03-25 01:30:24.125 084 12514.30 48.17 54784.78 88888.00 2014-03-25 01:30:24.250 084 12514.27 48.20 54784.82 88888.00 2014-03-25 01:30:24.375 084 12514.33 48.20 54784.82 88888.00 2014-03-25 01:30:24.500 084 12514.35 48.20 54784.82 88888.00 2014-03-25 01:30:24.625 084 12514.40 48.20 54784.80 88888.00 2014-03-25 01:30:24.750 084 12514.38 48.20 54784.82 88888.00 2014-03-25 01:30:24.875 084 12514.33 48.20 54784.82 88888.00 2014-03-25 01:30:25.000 084 12514.30 48.23 54784.82 88888.00 2014-03-25 01:30:25.125 084 12514.30 48.20 54784.82 88888.00 2014-03-25 01:30:25.250 084 12514.25 48.17 54784.82 88888.00 2014-03-25 01:30:25.375 084 12514.27 48.17 54784.82 88888.00 2014-03-25 01:30:25.500 084 12514.33 48.23 54784.82 88888.00 2014-03-25 01:30:25.625 084 12514.33 48.25 54784.82 88888.00 2014-03-25 01:30:25.750 084 12514.27 48.25 54784.80 88888.00 2014-03-25 01:30:25.875 084 12514.23 48.23 54784.82 88888.00 2014-03-25 01:30:26.000 084 12514.30 48.23 54784.80 88888.00 2014-03-25 01:30:26.125 084 12514.25 48.20 54784.78 88888.00 2014-03-25 01:30:26.250 084 12514.20 48.20 54784.80 88888.00 2014-03-25 01:30:26.375 084 12514.30 48.20 54784.78 88888.00 2014-03-25 01:30:26.500 084 12514.35 48.23 54784.78 88888.00 2014-03-25 01:30:26.625 084 12514.38 48.23 54784.78 88888.00 2014-03-25 01:30:26.750 084 12514.35 48.20 54784.78 88888.00 2014-03-25 01:30:26.875 084 12514.40 48.23 54784.80 88888.00 2014-03-25 01:30:27.000 084 12514.33 48.20 54784.80 88888.00 2014-03-25 01:30:27.125 084 12514.30 48.23 54784.80 88888.00 2014-03-25 01:30:27.250 084 12514.27 48.17 54784.78 88888.00 2014-03-25 01:30:27.375 084 12514.33 48.20 54784.78 88888.00 2014-03-25 01:30:27.500 084 12514.30 48.23 54784.80 88888.00 2014-03-25 01:30:27.625 084 12514.27 48.23 54784.82 88888.00 2014-03-25 01:30:27.750 084 12514.23 48.20 54784.80 88888.00 2014-03-25 01:30:27.875 084 12514.30 48.23 54784.80 88888.00 2014-03-25 01:30:28.000 084 12514.30 48.23 54784.80 88888.00 2014-03-25 01:30:28.125 084 12514.35 48.23 54784.82 88888.00 2014-03-25 01:30:28.250 084 12514.33 48.20 54784.80 88888.00 2014-03-25 01:30:28.375 084 12514.40 48.23 54784.80 88888.00 2014-03-25 01:30:28.500 084 12514.42 48.25 54784.80 88888.00 2014-03-25 01:30:28.625 084 12514.45 48.27 54784.78 88888.00 2014-03-25 01:30:28.750 084 12514.40 48.27 54784.80 88888.00 2014-03-25 01:30:28.875 084 12514.33 48.27 54784.78 88888.00 2014-03-25 01:30:29.000 084 12514.27 48.27 54784.75 88888.00 2014-03-25 01:30:29.125 084 12514.27 48.23 54784.75 88888.00 2014-03-25 01:30:29.250 084 12514.33 48.23 54784.75 88888.00 2014-03-25 01:30:29.375 084 12514.40 48.27 54784.78 88888.00 2014-03-25 01:30:29.500 084 12514.40 48.27 54784.78 88888.00 2014-03-25 01:30:29.625 084 12514.40 48.25 54784.75 88888.00 2014-03-25 01:30:29.750 084 12514.42 48.25 54784.75 88888.00 2014-03-25 01:30:29.875 084 12514.48 48.23 54784.75 88888.00 2014-03-25 01:30:30.000 084 12514.45 48.23 54784.70 88888.00 2014-03-25 01:30:30.125 084 12514.48 48.25 54784.72 88888.00 2014-03-25 01:30:30.250 084 12514.45 48.25 54784.72 88888.00 2014-03-25 01:30:30.375 084 12514.45 48.27 54784.72 88888.00 2014-03-25 01:30:30.500 084 12514.50 48.27 54784.72 88888.00 2014-03-25 01:30:30.625 084 12514.48 48.23 54784.72 88888.00 2014-03-25 01:30:30.750 084 12514.52 48.25 54784.75 88888.00 2014-03-25 01:30:30.875 084 12514.52 48.27 54784.75 88888.00 2014-03-25 01:30:31.000 084 12514.50 48.27 54784.75 88888.00 2014-03-25 01:30:31.125 084 12514.48 48.25 54784.75 88888.00 2014-03-25 01:30:31.250 084 12514.50 48.25 54784.75 88888.00 2014-03-25 01:30:31.375 084 12514.55 48.27 54784.75 88888.00 2014-03-25 01:30:31.500 084 12514.52 48.27 54784.78 88888.00 2014-03-25 01:30:31.625 084 12514.55 48.27 54784.78 88888.00 2014-03-25 01:30:31.750 084 12514.55 48.27 54784.78 88888.00 2014-03-25 01:30:31.875 084 12514.52 48.30 54784.75 88888.00 2014-03-25 01:30:32.000 084 12514.52 48.27 54784.72 88888.00 2014-03-25 01:30:32.125 084 12514.48 48.27 54784.75 88888.00 2014-03-25 01:30:32.250 084 12514.45 48.25 54784.72 88888.00 2014-03-25 01:30:32.375 084 12514.52 48.27 54784.72 88888.00 2014-03-25 01:30:32.500 084 12514.50 48.27 54784.72 88888.00 2014-03-25 01:30:32.625 084 12514.52 48.27 54784.72 88888.00 2014-03-25 01:30:32.750 084 12514.52 48.27 54784.70 88888.00 2014-03-25 01:30:32.875 084 12514.50 48.27 54784.70 88888.00 2014-03-25 01:30:33.000 084 12514.55 48.30 54784.70 88888.00 2014-03-25 01:30:33.125 084 12514.60 48.33 54784.72 88888.00 2014-03-25 01:30:33.250 084 12514.58 48.30 54784.70 88888.00 2014-03-25 01:30:33.375 084 12514.60 48.30 54784.72 88888.00 2014-03-25 01:30:33.500 084 12514.60 48.33 54784.72 88888.00 2014-03-25 01:30:33.625 084 12514.60 48.33 54784.72 88888.00 2014-03-25 01:30:33.750 084 12514.60 48.35 54784.70 88888.00 2014-03-25 01:30:33.875 084 12514.60 48.35 54784.70 88888.00 2014-03-25 01:30:34.000 084 12514.65 48.30 54784.68 88888.00 2014-03-25 01:30:34.125 084 12514.73 48.30 54784.65 88888.00 2014-03-25 01:30:34.250 084 12514.67 48.30 54784.62 88888.00 2014-03-25 01:30:34.375 084 12514.62 48.33 54784.65 88888.00 2014-03-25 01:30:34.500 084 12514.52 48.33 54784.68 88888.00 2014-03-25 01:30:34.625 084 12514.58 48.33 54784.62 88888.00 2014-03-25 01:30:34.750 084 12514.62 48.35 54784.68 88888.00 2014-03-25 01:30:34.875 084 12514.65 48.38 54784.70 88888.00 2014-03-25 01:30:35.000 084 12514.65 48.33 54784.68 88888.00 2014-03-25 01:30:35.125 084 12514.67 48.33 54784.65 88888.00 2014-03-25 01:30:35.250 084 12514.62 48.35 54784.65 88888.00 2014-03-25 01:30:35.375 084 12514.70 48.35 54784.65 88888.00 2014-03-25 01:30:35.500 084 12514.80 48.38 54784.68 88888.00 2014-03-25 01:30:35.625 084 12514.83 48.40 54784.68 88888.00 2014-03-25 01:30:35.750 084 12514.83 48.35 54784.68 88888.00 2014-03-25 01:30:35.875 084 12514.80 48.35 54784.65 88888.00 2014-03-25 01:30:36.000 084 12514.77 48.35 54784.62 88888.00 2014-03-25 01:30:36.125 084 12514.77 48.35 54784.65 88888.00 2014-03-25 01:30:36.250 084 12514.77 48.33 54784.65 88888.00 2014-03-25 01:30:36.375 084 12514.75 48.35 54784.65 88888.00 2014-03-25 01:30:36.500 084 12514.75 48.35 54784.62 88888.00 2014-03-25 01:30:36.625 084 12514.75 48.35 54784.60 88888.00 2014-03-25 01:30:36.750 084 12514.77 48.38 54784.60 88888.00 2014-03-25 01:30:36.875 084 12514.80 48.35 54784.62 88888.00 2014-03-25 01:30:37.000 084 12514.80 48.35 54784.60 88888.00 2014-03-25 01:30:37.125 084 12514.88 48.35 54784.62 88888.00 2014-03-25 01:30:37.250 084 12514.88 48.35 54784.62 88888.00 2014-03-25 01:30:37.375 084 12514.85 48.35 54784.60 88888.00 2014-03-25 01:30:37.500 084 12514.90 48.38 54784.60 88888.00 2014-03-25 01:30:37.625 084 12515.00 48.38 54784.60 88888.00 2014-03-25 01:30:37.750 084 12514.92 48.38 54784.57 88888.00 2014-03-25 01:30:37.875 084 12514.80 48.38 54784.57 88888.00 2014-03-25 01:30:38.000 084 12514.77 48.42 54784.57 88888.00 2014-03-25 01:30:38.125 084 12514.77 48.42 54784.62 88888.00 2014-03-25 01:30:38.250 084 12514.85 48.42 54784.60 88888.00 2014-03-25 01:30:38.375 084 12514.83 48.42 54784.57 88888.00 2014-03-25 01:30:38.500 084 12514.80 48.45 54784.55 88888.00 2014-03-25 01:30:38.625 084 12514.83 48.45 54784.60 88888.00 2014-03-25 01:30:38.750 084 12514.88 48.48 54784.60 88888.00 2014-03-25 01:30:38.875 084 12514.85 48.45 54784.57 88888.00 2014-03-25 01:30:39.000 084 12514.80 48.40 54784.57 88888.00 2014-03-25 01:30:39.125 084 12514.88 48.40 54784.57 88888.00 2014-03-25 01:30:39.250 084 12514.90 48.42 54784.57 88888.00 2014-03-25 01:30:39.375 084 12514.92 48.42 54784.60 88888.00 2014-03-25 01:30:39.500 084 12514.83 48.42 54784.57 88888.00 2014-03-25 01:30:39.625 084 12514.85 48.42 54784.55 88888.00 2014-03-25 01:30:39.750 084 12514.85 48.40 54784.57 88888.00 2014-03-25 01:30:39.875 084 12514.83 48.42 54784.55 88888.00 2014-03-25 01:30:40.000 084 12514.83 48.45 54784.55 88888.00 2014-03-25 01:30:40.125 084 12514.88 48.45 54784.60 88888.00 2014-03-25 01:30:40.250 084 12514.92 48.45 54784.62 88888.00 2014-03-25 01:30:40.375 084 12514.88 48.48 54784.60 88888.00 2014-03-25 01:30:40.500 084 12514.85 48.48 54784.62 88888.00 2014-03-25 01:30:40.625 084 12514.90 48.48 54784.62 88888.00 2014-03-25 01:30:40.750 084 12514.92 48.50 54784.60 88888.00 2014-03-25 01:30:40.875 084 12514.90 48.48 54784.57 88888.00 2014-03-25 01:30:41.000 084 12514.92 48.45 54784.55 88888.00 2014-03-25 01:30:41.125 084 12514.98 48.52 54784.60 88888.00 2014-03-25 01:30:41.250 084 12514.95 48.50 54784.57 88888.00 2014-03-25 01:30:41.375 084 12514.92 48.48 54784.53 88888.00 2014-03-25 01:30:41.500 084 12514.90 48.48 54784.57 88888.00 2014-03-25 01:30:41.625 084 12514.90 48.48 54784.60 88888.00 2014-03-25 01:30:41.750 084 12514.90 48.50 54784.57 88888.00 2014-03-25 01:30:41.875 084 12514.90 48.50 54784.55 88888.00 2014-03-25 01:30:42.000 084 12514.85 48.50 54784.57 88888.00 2014-03-25 01:30:42.125 084 12514.88 48.48 54784.57 88888.00 2014-03-25 01:30:42.250 084 12514.95 48.48 54784.55 88888.00 2014-03-25 01:30:42.375 084 12514.98 48.50 54784.55 88888.00 2014-03-25 01:30:42.500 084 12514.95 48.50 54784.55 88888.00 2014-03-25 01:30:42.625 084 12514.95 48.50 54784.55 88888.00 2014-03-25 01:30:42.750 084 12514.90 48.52 54784.55 88888.00 2014-03-25 01:30:42.875 084 12514.88 48.50 54784.55 88888.00 2014-03-25 01:30:43.000 084 12514.88 48.50 54784.53 88888.00 2014-03-25 01:30:43.125 084 12514.85 48.50 54784.50 88888.00 2014-03-25 01:30:43.250 084 12514.83 48.50 54784.55 88888.00 2014-03-25 01:30:43.375 084 12514.85 48.52 54784.53 88888.00 2014-03-25 01:30:43.500 084 12514.92 48.55 54784.50 88888.00 2014-03-25 01:30:43.625 084 12514.85 48.52 54784.53 88888.00 2014-03-25 01:30:43.750 084 12514.85 48.52 54784.53 88888.00 2014-03-25 01:30:43.875 084 12514.90 48.52 54784.50 88888.00 2014-03-25 01:30:44.000 084 12514.95 48.50 54784.47 88888.00 2014-03-25 01:30:44.125 084 12514.95 48.52 54784.53 88888.00 2014-03-25 01:30:44.250 084 12514.95 48.55 54784.53 88888.00 2014-03-25 01:30:44.375 084 12515.00 48.50 54784.45 88888.00 2014-03-25 01:30:44.500 084 12515.02 48.52 54784.47 88888.00 2014-03-25 01:30:44.625 084 12515.02 48.58 54784.47 88888.00 2014-03-25 01:30:44.750 084 12515.02 48.58 54784.50 88888.00 2014-03-25 01:30:44.875 084 12515.08 48.58 54784.47 88888.00 2014-03-25 01:30:45.000 084 12515.08 48.55 54784.47 88888.00 2014-03-25 01:30:45.125 084 12514.92 48.55 54784.50 88888.00 2014-03-25 01:30:45.250 084 12514.95 48.58 54784.47 88888.00 2014-03-25 01:30:45.375 084 12514.95 48.55 54784.47 88888.00 2014-03-25 01:30:45.500 084 12514.88 48.55 54784.47 88888.00 2014-03-25 01:30:45.625 084 12514.88 48.52 54784.45 88888.00 2014-03-25 01:30:45.750 084 12514.95 48.58 54784.47 88888.00 2014-03-25 01:30:45.875 084 12514.95 48.58 54784.47 88888.00 2014-03-25 01:30:46.000 084 12514.88 48.58 54784.47 88888.00 2014-03-25 01:30:46.125 084 12514.90 48.55 54784.50 88888.00 2014-03-25 01:30:46.250 084 12514.90 48.58 54784.50 88888.00 2014-03-25 01:30:46.375 084 12514.90 48.60 54784.53 88888.00 2014-03-25 01:30:46.500 084 12514.88 48.58 54784.53 88888.00 2014-03-25 01:30:46.625 084 12514.98 48.58 54784.50 88888.00 2014-03-25 01:30:46.750 084 12515.02 48.58 54784.50 88888.00 2014-03-25 01:30:46.875 084 12514.92 48.58 54784.47 88888.00 2014-03-25 01:30:47.000 084 12514.95 48.55 54784.47 88888.00 2014-03-25 01:30:47.125 084 12514.95 48.55 54784.47 88888.00 2014-03-25 01:30:47.250 084 12514.90 48.55 54784.50 88888.00 2014-03-25 01:30:47.375 084 12514.95 48.60 54784.50 88888.00 2014-03-25 01:30:47.500 084 12514.95 48.55 54784.50 88888.00 2014-03-25 01:30:47.625 084 12514.95 48.55 54784.47 88888.00 2014-03-25 01:30:47.750 084 12514.95 48.55 54784.50 88888.00 2014-03-25 01:30:47.875 084 12514.95 48.55 54784.50 88888.00 2014-03-25 01:30:48.000 084 12514.95 48.55 54784.47 88888.00 2014-03-25 01:30:48.125 084 12514.92 48.55 54784.50 88888.00 2014-03-25 01:30:48.250 084 12514.88 48.52 54784.50 88888.00 2014-03-25 01:30:48.375 084 12514.88 48.55 54784.50 88888.00 2014-03-25 01:30:48.500 084 12514.90 48.52 54784.50 88888.00 2014-03-25 01:30:48.625 084 12514.92 48.55 54784.50 88888.00 2014-03-25 01:30:48.750 084 12514.92 48.58 54784.50 88888.00 2014-03-25 01:30:48.875 084 12514.88 48.55 54784.50 88888.00 2014-03-25 01:30:49.000 084 12514.90 48.55 54784.53 88888.00 2014-03-25 01:30:49.125 084 12514.88 48.52 54784.50 88888.00 2014-03-25 01:30:49.250 084 12514.80 48.52 54784.53 88888.00 2014-03-25 01:30:49.375 084 12514.77 48.52 54784.53 88888.00 2014-03-25 01:30:49.500 084 12514.80 48.52 54784.50 88888.00 2014-03-25 01:30:49.625 084 12514.73 48.50 54784.50 88888.00 2014-03-25 01:30:49.750 084 12514.67 48.52 54784.50 88888.00 2014-03-25 01:30:49.875 084 12514.77 48.52 54784.50 88888.00 2014-03-25 01:30:50.000 084 12514.85 48.55 54784.50 88888.00 2014-03-25 01:30:50.125 084 12514.77 48.55 54784.53 88888.00 2014-03-25 01:30:50.250 084 12514.67 48.55 54784.55 88888.00 2014-03-25 01:30:50.375 084 12514.67 48.52 54784.53 88888.00 2014-03-25 01:30:50.500 084 12514.62 48.52 54784.53 88888.00 2014-03-25 01:30:50.625 084 12514.65 48.55 54784.53 88888.00 2014-03-25 01:30:50.750 084 12514.70 48.55 54784.47 88888.00 2014-03-25 01:30:50.875 084 12514.67 48.55 54784.53 88888.00 2014-03-25 01:30:51.000 084 12514.67 48.52 54784.50 88888.00 2014-03-25 01:30:51.125 084 12514.67 48.55 54784.53 88888.00 2014-03-25 01:30:51.250 084 12514.60 48.52 54784.53 88888.00 2014-03-25 01:30:51.375 084 12514.73 48.52 54784.53 88888.00 2014-03-25 01:30:51.500 084 12514.80 48.55 54784.53 88888.00 2014-03-25 01:30:51.625 084 12514.75 48.55 54784.53 88888.00 2014-03-25 01:30:51.750 084 12514.62 48.55 54784.50 88888.00 2014-03-25 01:30:51.875 084 12514.58 48.52 54784.50 88888.00 2014-03-25 01:30:52.000 084 12514.62 48.50 54784.47 88888.00 2014-03-25 01:30:52.125 084 12514.65 48.50 54784.50 88888.00 2014-03-25 01:30:52.250 084 12514.67 48.50 54784.53 88888.00 2014-03-25 01:30:52.375 084 12514.70 48.50 54784.50 88888.00 2014-03-25 01:30:52.500 084 12514.67 48.52 54784.53 88888.00 2014-03-25 01:30:52.625 084 12514.65 48.55 54784.53 88888.00 2014-03-25 01:30:52.750 084 12514.73 48.55 54784.55 88888.00 2014-03-25 01:30:52.875 084 12514.70 48.52 54784.53 88888.00 2014-03-25 01:30:53.000 084 12514.62 48.50 54784.47 88888.00 2014-03-25 01:30:53.125 084 12514.60 48.50 54784.50 88888.00 2014-03-25 01:30:53.250 084 12514.55 48.48 54784.53 88888.00 2014-03-25 01:30:53.375 084 12514.55 48.50 54784.50 88888.00 2014-03-25 01:30:53.500 084 12514.58 48.45 54784.53 88888.00 2014-03-25 01:30:53.625 084 12514.60 48.48 54784.53 88888.00 2014-03-25 01:30:53.750 084 12514.50 48.50 54784.53 88888.00 2014-03-25 01:30:53.875 084 12514.48 48.50 54784.50 88888.00 2014-03-25 01:30:54.000 084 12514.52 48.52 54784.53 88888.00 2014-03-25 01:30:54.125 084 12514.50 48.50 54784.50 88888.00 2014-03-25 01:30:54.250 084 12514.48 48.50 54784.53 88888.00 2014-03-25 01:30:54.375 084 12514.58 48.52 54784.53 88888.00 2014-03-25 01:30:54.500 084 12514.55 48.55 54784.55 88888.00 2014-03-25 01:30:54.625 084 12514.48 48.52 54784.55 88888.00 2014-03-25 01:30:54.750 084 12514.48 48.50 54784.53 88888.00 2014-03-25 01:30:54.875 084 12514.58 48.48 54784.53 88888.00 2014-03-25 01:30:55.000 084 12514.60 48.48 54784.53 88888.00 2014-03-25 01:30:55.125 084 12514.52 48.45 54784.53 88888.00 2014-03-25 01:30:55.250 084 12514.42 48.42 54784.55 88888.00 2014-03-25 01:30:55.375 084 12514.48 48.45 54784.55 88888.00 2014-03-25 01:30:55.500 084 12514.50 48.45 54784.55 88888.00 2014-03-25 01:30:55.625 084 12514.48 48.42 54784.53 88888.00 2014-03-25 01:30:55.750 084 12514.42 48.40 54784.53 88888.00 2014-03-25 01:30:55.875 084 12514.42 48.42 54784.55 88888.00 2014-03-25 01:30:56.000 084 12514.45 48.42 54784.50 88888.00 2014-03-25 01:30:56.125 084 12514.45 48.45 54784.55 88888.00 2014-03-25 01:30:56.250 084 12514.45 48.45 54784.55 88888.00 2014-03-25 01:30:56.375 084 12514.45 48.48 54784.55 88888.00 2014-03-25 01:30:56.500 084 12514.42 48.48 54784.55 88888.00 2014-03-25 01:30:56.625 084 12514.40 48.45 54784.55 88888.00 2014-03-25 01:30:56.750 084 12514.42 48.45 54784.60 88888.00 2014-03-25 01:30:56.875 084 12514.40 48.45 54784.55 88888.00 2014-03-25 01:30:57.000 084 12514.38 48.38 54784.50 88888.00 2014-03-25 01:30:57.125 084 12514.35 48.38 54784.53 88888.00 2014-03-25 01:30:57.250 084 12514.33 48.40 54784.55 88888.00 2014-03-25 01:30:57.375 084 12514.35 48.42 54784.57 88888.00 2014-03-25 01:30:57.500 084 12514.40 48.42 54784.57 88888.00 2014-03-25 01:30:57.625 084 12514.45 48.40 54784.55 88888.00 2014-03-25 01:30:57.750 084 12514.38 48.38 54784.57 88888.00 2014-03-25 01:30:57.875 084 12514.33 48.40 54784.57 88888.00 2014-03-25 01:30:58.000 084 12514.33 48.40 54784.55 88888.00 2014-03-25 01:30:58.125 084 12514.30 48.40 54784.55 88888.00 2014-03-25 01:30:58.250 084 12514.27 48.38 54784.55 88888.00 2014-03-25 01:30:58.375 084 12514.33 48.38 54784.55 88888.00 2014-03-25 01:30:58.500 084 12514.35 48.38 54784.60 88888.00 2014-03-25 01:30:58.625 084 12514.35 48.38 54784.57 88888.00 2014-03-25 01:30:58.750 084 12514.30 48.33 54784.55 88888.00 2014-03-25 01:30:58.875 084 12514.27 48.35 54784.55 88888.00 2014-03-25 01:30:59.000 084 12514.25 48.35 54784.53 88888.00 2014-03-25 01:30:59.125 084 12514.20 48.38 54784.55 88888.00 2014-03-25 01:30:59.250 084 12514.12 48.35 54784.60 88888.00 2014-03-25 01:30:59.375 084 12514.12 48.35 54784.57 88888.00 2014-03-25 01:30:59.500 084 12514.10 48.38 54784.62 88888.00 2014-03-25 01:30:59.625 084 12514.10 48.35 54784.60 88888.00 2014-03-25 01:30:59.750 084 12514.15 48.38 54784.62 88888.00 2014-03-25 01:30:59.875 084 12514.17 48.40 54784.60 88888.00 2014-03-25 01:31:00.000 084 12514.20 48.35 54784.60 88888.00 2014-03-25 01:31:00.125 084 12514.30 48.33 54784.62 88888.00 2014-03-25 01:31:00.250 084 12514.27 48.33 54784.62 88888.00 2014-03-25 01:31:00.375 084 12514.30 48.30 54784.62 88888.00 2014-03-25 01:31:00.500 084 12514.25 48.35 54784.62 88888.00 2014-03-25 01:31:00.625 084 12514.17 48.33 54784.62 88888.00 2014-03-25 01:31:00.750 084 12514.12 48.33 54784.62 88888.00 2014-03-25 01:31:00.875 084 12514.17 48.30 54784.60 88888.00 2014-03-25 01:31:01.000 084 12514.23 48.25 54784.62 88888.00 2014-03-25 01:31:01.125 084 12514.25 48.27 54784.65 88888.00 2014-03-25 01:31:01.250 084 12514.23 48.27 54784.65 88888.00 2014-03-25 01:31:01.375 084 12514.20 48.27 54784.62 88888.00 2014-03-25 01:31:01.500 084 12514.17 48.27 54784.62 88888.00 2014-03-25 01:31:01.625 084 12514.25 48.27 54784.65 88888.00 2014-03-25 01:31:01.750 084 12514.30 48.25 54784.60 88888.00 2014-03-25 01:31:01.875 084 12514.25 48.23 54784.60 88888.00 2014-03-25 01:31:02.000 084 12514.20 48.20 54784.57 88888.00 2014-03-25 01:31:02.125 084 12514.20 48.25 54784.60 88888.00 2014-03-25 01:31:02.250 084 12514.17 48.25 54784.57 88888.00 2014-03-25 01:31:02.375 084 12514.23 48.25 54784.60 88888.00 2014-03-25 01:31:02.500 084 12514.25 48.23 54784.62 88888.00 2014-03-25 01:31:02.625 084 12514.15 48.20 54784.65 88888.00 2014-03-25 01:31:02.750 084 12514.10 48.25 54784.65 88888.00 2014-03-25 01:31:02.875 084 12514.12 48.27 54784.68 88888.00 2014-03-25 01:31:03.000 084 12514.20 48.25 54784.68 88888.00 2014-03-25 01:31:03.125 084 12514.23 48.23 54784.68 88888.00 2014-03-25 01:31:03.250 084 12514.23 48.20 54784.65 88888.00 2014-03-25 01:31:03.375 084 12514.25 48.20 54784.65 88888.00 2014-03-25 01:31:03.500 084 12514.25 48.20 54784.65 88888.00 2014-03-25 01:31:03.625 084 12514.17 48.20 54784.62 88888.00 2014-03-25 01:31:03.750 084 12514.15 48.20 54784.62 88888.00 2014-03-25 01:31:03.875 084 12514.12 48.17 54784.62 88888.00 2014-03-25 01:31:04.000 084 12514.08 48.17 54784.62 88888.00 2014-03-25 01:31:04.125 084 12514.10 48.17 54784.65 88888.00 2014-03-25 01:31:04.250 084 12514.10 48.17 54784.65 88888.00 2014-03-25 01:31:04.375 084 12514.10 48.17 54784.62 88888.00 2014-03-25 01:31:04.500 084 12514.10 48.17 54784.62 88888.00 2014-03-25 01:31:04.625 084 12514.02 48.15 54784.60 88888.00 2014-03-25 01:31:04.750 084 12513.98 48.12 54784.62 88888.00 2014-03-25 01:31:04.875 084 12514.08 48.10 54784.65 88888.00 2014-03-25 01:31:05.000 084 12514.12 48.15 54784.65 88888.00 2014-03-25 01:31:05.125 084 12514.10 48.17 54784.65 88888.00 2014-03-25 01:31:05.250 084 12514.08 48.12 54784.68 88888.00 2014-03-25 01:31:05.375 084 12514.05 48.12 54784.65 88888.00 2014-03-25 01:31:05.500 084 12514.02 48.12 54784.65 88888.00 2014-03-25 01:31:05.625 084 12513.98 48.10 54784.65 88888.00 2014-03-25 01:31:05.750 084 12513.95 48.08 54784.68 88888.00 2014-03-25 01:31:05.875 084 12514.08 48.10 54784.70 88888.00 2014-03-25 01:31:06.000 084 12514.08 48.10 54784.65 88888.00 2014-03-25 01:31:06.125 084 12513.98 48.10 54784.65 88888.00 2014-03-25 01:31:06.250 084 12513.98 48.08 54784.65 88888.00 2014-03-25 01:31:06.375 084 12514.05 48.12 54784.65 88888.00 2014-03-25 01:31:06.500 084 12514.05 48.15 54784.65 88888.00 2014-03-25 01:31:06.625 084 12514.02 48.12 54784.68 88888.00 2014-03-25 01:31:06.750 084 12513.95 48.05 54784.62 88888.00 2014-03-25 01:31:06.875 084 12513.95 48.05 54784.60 88888.00 2014-03-25 01:31:07.000 084 12513.95 48.08 54784.65 88888.00 2014-03-25 01:31:07.125 084 12513.95 48.10 54784.68 88888.00 2014-03-25 01:31:07.250 084 12513.90 48.08 54784.68 88888.00 2014-03-25 01:31:07.375 084 12513.92 48.10 54784.68 88888.00 2014-03-25 01:31:07.500 084 12513.95 48.08 54784.65 88888.00 2014-03-25 01:31:07.625 084 12513.98 48.08 54784.68 88888.00 2014-03-25 01:31:07.750 084 12513.98 48.08 54784.65 88888.00 2014-03-25 01:31:07.875 084 12513.95 48.08 54784.62 88888.00 2014-03-25 01:31:08.000 084 12514.00 48.05 54784.65 88888.00 2014-03-25 01:31:08.125 084 12513.98 48.08 54784.68 88888.00 2014-03-25 01:31:08.250 084 12513.92 48.05 54784.70 88888.00 2014-03-25 01:31:08.375 084 12514.02 48.08 54784.68 88888.00 2014-03-25 01:31:08.500 084 12514.02 48.10 54784.65 88888.00 2014-03-25 01:31:08.625 084 12514.02 48.12 54784.68 88888.00 2014-03-25 01:31:08.750 084 12514.02 48.08 54784.68 88888.00 2014-03-25 01:31:08.875 084 12514.00 48.05 54784.70 88888.00 2014-03-25 01:31:09.000 084 12513.98 48.08 54784.70 88888.00 2014-03-25 01:31:09.125 084 12513.92 48.08 54784.70 88888.00 2014-03-25 01:31:09.250 084 12513.95 48.05 54784.70 88888.00 2014-03-25 01:31:09.375 084 12514.02 48.05 54784.70 88888.00 2014-03-25 01:31:09.500 084 12513.98 48.05 54784.68 88888.00 2014-03-25 01:31:09.625 084 12513.90 48.05 54784.65 88888.00 2014-03-25 01:31:09.750 084 12513.90 48.02 54784.65 88888.00 2014-03-25 01:31:09.875 084 12513.95 48.02 54784.62 88888.00 2014-03-25 01:31:10.000 084 12513.98 48.08 54784.65 88888.00 2014-03-25 01:31:10.125 084 12513.92 48.08 54784.68 88888.00 2014-03-25 01:31:10.250 084 12513.88 48.08 54784.68 88888.00 2014-03-25 01:31:10.375 084 12513.92 48.08 54784.68 88888.00 2014-03-25 01:31:10.500 084 12513.90 48.05 54784.65 88888.00 2014-03-25 01:31:10.625 084 12513.85 48.05 54784.65 88888.00 2014-03-25 01:31:10.750 084 12513.92 48.05 54784.68 88888.00 2014-03-25 01:31:10.875 084 12514.00 48.02 54784.70 88888.00 2014-03-25 01:31:11.000 084 12513.98 48.05 54784.70 88888.00 2014-03-25 01:31:11.125 084 12514.00 48.05 54784.70 88888.00 2014-03-25 01:31:11.250 084 12513.92 48.02 54784.70 88888.00 2014-03-25 01:31:11.375 084 12513.98 48.05 54784.68 88888.00 2014-03-25 01:31:11.500 084 12513.95 48.08 54784.68 88888.00 2014-03-25 01:31:11.625 084 12513.95 48.05 54784.70 88888.00 2014-03-25 01:31:11.750 084 12513.92 48.08 54784.70 88888.00 2014-03-25 01:31:11.875 084 12513.92 48.08 54784.68 88888.00 2014-03-25 01:31:12.000 084 12513.95 48.05 54784.68 88888.00 2014-03-25 01:31:12.125 084 12513.98 48.05 54784.68 88888.00 2014-03-25 01:31:12.250 084 12514.00 48.02 54784.65 88888.00 2014-03-25 01:31:12.375 084 12513.98 48.02 54784.68 88888.00 2014-03-25 01:31:12.500 084 12513.98 48.05 54784.70 88888.00 2014-03-25 01:31:12.625 084 12514.02 48.05 54784.68 88888.00 2014-03-25 01:31:12.750 084 12513.98 48.05 54784.68 88888.00 2014-03-25 01:31:12.875 084 12513.92 48.05 54784.65 88888.00 2014-03-25 01:31:13.000 084 12513.92 48.02 54784.65 88888.00 2014-03-25 01:31:13.125 084 12513.92 48.02 54784.65 88888.00 2014-03-25 01:31:13.250 084 12513.88 48.05 54784.62 88888.00 2014-03-25 01:31:13.375 084 12513.90 48.05 54784.62 88888.00 2014-03-25 01:31:13.500 084 12513.98 48.05 54784.65 88888.00 2014-03-25 01:31:13.625 084 12513.92 48.05 54784.68 88888.00 2014-03-25 01:31:13.750 084 12513.88 48.02 54784.68 88888.00 2014-03-25 01:31:13.875 084 12513.85 48.08 54784.65 88888.00 2014-03-25 01:31:14.000 084 12513.85 48.08 54784.65 88888.00 2014-03-25 01:31:14.125 084 12513.90 48.08 54784.65 88888.00 2014-03-25 01:31:14.250 084 12513.85 48.08 54784.65 88888.00 2014-03-25 01:31:14.375 084 12513.90 48.08 54784.62 88888.00 2014-03-25 01:31:14.500 084 12513.92 48.08 54784.65 88888.00 2014-03-25 01:31:14.625 084 12513.95 48.10 54784.68 88888.00 2014-03-25 01:31:14.750 084 12513.98 48.12 54784.68 88888.00 2014-03-25 01:31:14.875 084 12513.90 48.08 54784.65 88888.00 2014-03-25 01:31:15.000 084 12513.90 48.08 54784.62 88888.00 2014-03-25 01:31:15.125 084 12514.02 48.10 54784.62 88888.00 2014-03-25 01:31:15.250 084 12514.00 48.10 54784.65 88888.00 2014-03-25 01:31:15.375 084 12513.98 48.10 54784.62 88888.00 2014-03-25 01:31:15.500 084 12513.98 48.10 54784.65 88888.00 2014-03-25 01:31:15.625 084 12513.95 48.10 54784.65 88888.00 2014-03-25 01:31:15.750 084 12513.98 48.12 54784.62 88888.00 2014-03-25 01:31:15.875 084 12513.98 48.10 54784.62 88888.00 2014-03-25 01:31:16.000 084 12514.02 48.12 54784.60 88888.00 2014-03-25 01:31:16.125 084 12514.10 48.12 54784.62 88888.00 2014-03-25 01:31:16.250 084 12514.08 48.12 54784.60 88888.00 2014-03-25 01:31:16.375 084 12514.05 48.10 54784.57 88888.00 2014-03-25 01:31:16.500 084 12514.05 48.10 54784.62 88888.00 2014-03-25 01:31:16.625 084 12514.10 48.10 54784.62 88888.00 2014-03-25 01:31:16.750 084 12514.05 48.15 54784.60 88888.00 2014-03-25 01:31:16.875 084 12514.08 48.12 54784.57 88888.00 2014-03-25 01:31:17.000 084 12514.08 48.10 54784.53 88888.00 2014-03-25 01:31:17.125 084 12514.05 48.10 54784.55 88888.00 2014-03-25 01:31:17.250 084 12514.05 48.10 54784.57 88888.00 2014-03-25 01:31:17.375 084 12514.17 48.15 54784.57 88888.00 2014-03-25 01:31:17.500 084 12514.23 48.15 54784.62 88888.00 2014-03-25 01:31:17.625 084 12514.17 48.15 54784.57 88888.00 2014-03-25 01:31:17.750 084 12514.15 48.15 54784.55 88888.00 2014-03-25 01:31:17.875 084 12514.10 48.12 54784.55 88888.00 2014-03-25 01:31:18.000 084 12514.12 48.17 54784.60 88888.00 2014-03-25 01:31:18.125 084 12514.17 48.17 54784.60 88888.00 2014-03-25 01:31:18.250 084 12514.12 48.15 54784.60 88888.00 2014-03-25 01:31:18.375 084 12514.08 48.17 54784.57 88888.00 2014-03-25 01:31:18.500 084 12514.05 48.15 54784.57 88888.00 2014-03-25 01:31:18.625 084 12514.10 48.20 54784.57 88888.00 2014-03-25 01:31:18.750 084 12514.10 48.23 54784.60 88888.00 2014-03-25 01:31:18.875 084 12514.15 48.23 54784.55 88888.00 2014-03-25 01:31:19.000 084 12514.17 48.20 54784.55 88888.00 2014-03-25 01:31:19.125 084 12514.15 48.17 54784.53 88888.00 2014-03-25 01:31:19.250 084 12514.15 48.20 54784.55 88888.00 2014-03-25 01:31:19.375 084 12514.15 48.20 54784.53 88888.00 2014-03-25 01:31:19.500 084 12514.23 48.23 54784.53 88888.00 2014-03-25 01:31:19.625 084 12514.27 48.23 54784.53 88888.00 2014-03-25 01:31:19.750 084 12514.27 48.25 54784.50 88888.00 2014-03-25 01:31:19.875 084 12514.27 48.23 54784.50 88888.00 2014-03-25 01:31:20.000 084 12514.27 48.23 54784.47 88888.00 2014-03-25 01:31:20.125 084 12514.25 48.23 54784.50 88888.00 2014-03-25 01:31:20.250 084 12514.25 48.20 54784.50 88888.00 2014-03-25 01:31:20.375 084 12514.27 48.20 54784.47 88888.00 2014-03-25 01:31:20.500 084 12514.27 48.23 54784.50 88888.00 2014-03-25 01:31:20.625 084 12514.35 48.27 54784.50 88888.00 2014-03-25 01:31:20.750 084 12514.33 48.30 54784.50 88888.00 2014-03-25 01:31:20.875 084 12514.27 48.25 54784.50 88888.00 2014-03-25 01:31:21.000 084 12514.25 48.25 54784.50 88888.00 2014-03-25 01:31:21.125 084 12514.33 48.33 54784.50 88888.00 2014-03-25 01:31:21.250 084 12514.35 48.30 54784.50 88888.00 2014-03-25 01:31:21.375 084 12514.38 48.30 54784.47 88888.00 2014-03-25 01:31:21.500 084 12514.33 48.30 54784.47 88888.00 2014-03-25 01:31:21.625 084 12514.40 48.35 54784.50 88888.00 2014-03-25 01:31:21.750 084 12514.42 48.33 54784.53 88888.00 2014-03-25 01:31:21.875 084 12514.33 48.33 54784.53 88888.00 2014-03-25 01:31:22.000 084 12514.27 48.33 54784.53 88888.00 2014-03-25 01:31:22.125 084 12514.35 48.35 54784.53 88888.00 2014-03-25 01:31:22.250 084 12514.38 48.38 54784.47 88888.00 2014-03-25 01:31:22.375 084 12514.38 48.33 54784.47 88888.00 2014-03-25 01:31:22.500 084 12514.40 48.35 54784.45 88888.00 2014-03-25 01:31:22.625 084 12514.42 48.35 54784.47 88888.00 2014-03-25 01:31:22.750 084 12514.48 48.33 54784.47 88888.00 2014-03-25 01:31:22.875 084 12514.48 48.38 54784.45 88888.00 2014-03-25 01:31:23.000 084 12514.45 48.35 54784.43 88888.00 2014-03-25 01:31:23.125 084 12514.50 48.38 54784.47 88888.00 2014-03-25 01:31:23.250 084 12514.55 48.40 54784.47 88888.00 2014-03-25 01:31:23.375 084 12514.55 48.40 54784.45 88888.00 2014-03-25 01:31:23.500 084 12514.48 48.40 54784.40 88888.00 2014-03-25 01:31:23.625 084 12514.45 48.38 54784.45 88888.00 2014-03-25 01:31:23.750 084 12514.48 48.38 54784.45 88888.00 2014-03-25 01:31:23.875 084 12514.52 48.42 54784.47 88888.00 2014-03-25 01:31:24.000 084 12514.48 48.40 54784.43 88888.00 2014-03-25 01:31:24.125 084 12514.42 48.40 54784.43 88888.00 2014-03-25 01:31:24.250 084 12514.42 48.42 54784.45 88888.00 2014-03-25 01:31:24.375 084 12514.55 48.45 54784.47 88888.00 2014-03-25 01:31:24.500 084 12514.58 48.45 54784.45 88888.00 2014-03-25 01:31:24.625 084 12514.50 48.42 54784.45 88888.00 2014-03-25 01:31:24.750 084 12514.50 48.40 54784.43 88888.00 2014-03-25 01:31:24.875 084 12514.55 48.45 54784.43 88888.00 2014-03-25 01:31:25.000 084 12514.55 48.45 54784.43 88888.00 2014-03-25 01:31:25.125 084 12514.52 48.45 54784.40 88888.00 2014-03-25 01:31:25.250 084 12514.52 48.48 54784.43 88888.00 2014-03-25 01:31:25.375 084 12514.55 48.48 54784.43 88888.00 2014-03-25 01:31:25.500 084 12514.55 48.45 54784.40 88888.00 2014-03-25 01:31:25.625 084 12514.65 48.45 54784.40 88888.00 2014-03-25 01:31:25.750 084 12514.67 48.50 54784.43 88888.00 2014-03-25 01:31:25.875 084 12514.67 48.48 54784.43 88888.00 2014-03-25 01:31:26.000 084 12514.73 48.48 54784.40 88888.00 2014-03-25 01:31:26.125 084 12514.73 48.48 54784.43 88888.00 2014-03-25 01:31:26.250 084 12514.80 48.48 54784.43 88888.00 2014-03-25 01:31:26.375 084 12514.83 48.50 54784.40 88888.00 2014-03-25 01:31:26.500 084 12514.80 48.50 54784.38 88888.00 2014-03-25 01:31:26.625 084 12514.73 48.52 54784.35 88888.00 2014-03-25 01:31:26.750 084 12514.75 48.52 54784.38 88888.00 2014-03-25 01:31:26.875 084 12514.80 48.52 54784.38 88888.00 2014-03-25 01:31:27.000 084 12514.83 48.52 54784.35 88888.00 2014-03-25 01:31:27.125 084 12514.80 48.52 54784.32 88888.00 2014-03-25 01:31:27.250 084 12514.77 48.55 54784.38 88888.00 2014-03-25 01:31:27.375 084 12514.85 48.55 54784.40 88888.00 2014-03-25 01:31:27.500 084 12514.83 48.58 54784.40 88888.00 2014-03-25 01:31:27.625 084 12514.85 48.58 54784.38 88888.00 2014-03-25 01:31:27.750 084 12514.83 48.58 54784.35 88888.00 2014-03-25 01:31:27.875 084 12514.80 48.58 54784.35 88888.00 2014-03-25 01:31:28.000 084 12514.83 48.60 54784.32 88888.00 2014-03-25 01:31:28.125 084 12514.85 48.60 54784.38 88888.00 2014-03-25 01:31:28.250 084 12514.85 48.60 54784.35 88888.00 2014-03-25 01:31:28.375 084 12514.83 48.60 54784.32 88888.00 2014-03-25 01:31:28.500 084 12514.85 48.62 54784.35 88888.00 2014-03-25 01:31:28.625 084 12514.88 48.60 54784.38 88888.00 2014-03-25 01:31:28.750 084 12514.85 48.62 54784.35 88888.00 2014-03-25 01:31:28.875 084 12514.88 48.60 54784.32 88888.00 2014-03-25 01:31:29.000 084 12514.95 48.60 54784.32 88888.00 2014-03-25 01:31:29.125 084 12514.95 48.67 54784.38 88888.00 2014-03-25 01:31:29.250 084 12514.88 48.67 54784.38 88888.00 2014-03-25 01:31:29.375 084 12514.88 48.65 54784.35 88888.00 2014-03-25 01:31:29.500 084 12514.98 48.65 54784.32 88888.00 2014-03-25 01:31:29.625 084 12515.00 48.67 54784.30 88888.00 2014-03-25 01:31:29.750 084 12514.95 48.67 54784.30 88888.00 2014-03-25 01:31:29.875 084 12514.92 48.65 54784.30 88888.00 2014-03-25 01:31:30.000 084 12514.98 48.67 54784.30 88888.00 2014-03-25 01:31:30.125 084 12515.05 48.67 54784.32 88888.00 2014-03-25 01:31:30.250 084 12515.02 48.67 54784.32 88888.00 2014-03-25 01:31:30.375 084 12515.00 48.70 54784.32 88888.00 2014-03-25 01:31:30.500 084 12515.00 48.70 54784.30 88888.00 2014-03-25 01:31:30.625 084 12514.98 48.67 54784.28 88888.00 2014-03-25 01:31:30.750 084 12514.98 48.70 54784.30 88888.00 2014-03-25 01:31:30.875 084 12514.92 48.65 54784.30 88888.00 2014-03-25 01:31:31.000 084 12514.95 48.67 54784.28 88888.00 2014-03-25 01:31:31.125 084 12515.12 48.67 54784.30 88888.00 2014-03-25 01:31:31.250 084 12515.12 48.67 54784.32 88888.00 2014-03-25 01:31:31.375 084 12515.10 48.70 54784.28 88888.00 2014-03-25 01:31:31.500 084 12515.02 48.67 54784.25 88888.00 2014-03-25 01:31:31.625 084 12515.02 48.70 54784.25 88888.00 2014-03-25 01:31:31.750 084 12515.05 48.70 54784.25 88888.00 2014-03-25 01:31:31.875 084 12515.05 48.73 54784.28 88888.00 2014-03-25 01:31:32.000 084 12515.05 48.70 54784.28 88888.00 2014-03-25 01:31:32.125 084 12515.02 48.73 54784.25 88888.00 2014-03-25 01:31:32.250 084 12515.05 48.73 54784.25 88888.00 2014-03-25 01:31:32.375 084 12515.10 48.70 54784.22 88888.00 2014-03-25 01:31:32.500 084 12515.12 48.70 54784.22 88888.00 2014-03-25 01:31:32.625 084 12515.12 48.73 54784.22 88888.00 2014-03-25 01:31:32.750 084 12515.12 48.70 54784.28 88888.00 2014-03-25 01:31:32.875 084 12515.12 48.67 54784.22 88888.00 2014-03-25 01:31:33.000 084 12515.10 48.67 54784.20 88888.00 2014-03-25 01:31:33.125 084 12515.10 48.70 54784.22 88888.00 2014-03-25 01:31:33.250 084 12515.12 48.70 54784.25 88888.00 2014-03-25 01:31:33.375 084 12515.15 48.70 54784.25 88888.00 2014-03-25 01:31:33.500 084 12515.17 48.73 54784.28 88888.00 2014-03-25 01:31:33.625 084 12515.20 48.75 54784.28 88888.00 2014-03-25 01:31:33.750 084 12515.12 48.75 54784.25 88888.00 2014-03-25 01:31:33.875 084 12515.08 48.75 54784.25 88888.00 2014-03-25 01:31:34.000 084 12515.08 48.75 54784.22 88888.00 2014-03-25 01:31:34.125 084 12515.08 48.75 54784.22 88888.00 2014-03-25 01:31:34.250 084 12515.10 48.73 54784.22 88888.00 2014-03-25 01:31:34.375 084 12515.17 48.75 54784.20 88888.00 2014-03-25 01:31:34.500 084 12515.12 48.75 54784.20 88888.00 2014-03-25 01:31:34.625 084 12515.12 48.73 54784.20 88888.00 2014-03-25 01:31:34.750 084 12515.10 48.70 54784.20 88888.00 2014-03-25 01:31:34.875 084 12515.12 48.73 54784.22 88888.00 2014-03-25 01:31:35.000 084 12515.15 48.75 54784.25 88888.00 2014-03-25 01:31:35.125 084 12515.15 48.73 54784.25 88888.00 2014-03-25 01:31:35.250 084 12515.10 48.73 54784.20 88888.00 2014-03-25 01:31:35.375 084 12515.12 48.73 54784.22 88888.00 2014-03-25 01:31:35.500 084 12515.08 48.75 54784.20 88888.00 2014-03-25 01:31:35.625 084 12515.02 48.75 54784.20 88888.00 2014-03-25 01:31:35.750 084 12515.02 48.75 54784.20 88888.00 2014-03-25 01:31:35.875 084 12515.08 48.75 54784.22 88888.00 2014-03-25 01:31:36.000 084 12515.12 48.75 54784.22 88888.00 2014-03-25 01:31:36.125 084 12515.15 48.80 54784.25 88888.00 2014-03-25 01:31:36.250 084 12515.12 48.75 54784.25 88888.00 2014-03-25 01:31:36.375 084 12515.17 48.75 54784.25 88888.00 2014-03-25 01:31:36.500 084 12515.17 48.77 54784.22 88888.00 2014-03-25 01:31:36.625 084 12515.15 48.77 54784.25 88888.00 2014-03-25 01:31:36.750 084 12515.17 48.80 54784.22 88888.00 2014-03-25 01:31:36.875 084 12515.17 48.80 54784.22 88888.00 2014-03-25 01:31:37.000 084 12515.12 48.77 54784.22 88888.00 2014-03-25 01:31:37.125 084 12515.12 48.80 54784.22 88888.00 2014-03-25 01:31:37.250 084 12515.17 48.80 54784.25 88888.00 2014-03-25 01:31:37.375 084 12515.17 48.80 54784.25 88888.00 2014-03-25 01:31:37.500 084 12515.12 48.80 54784.25 88888.00 2014-03-25 01:31:37.625 084 12515.08 48.80 54784.25 88888.00 2014-03-25 01:31:37.750 084 12515.12 48.77 54784.28 88888.00 2014-03-25 01:31:37.875 084 12515.15 48.80 54784.28 88888.00 2014-03-25 01:31:38.000 084 12515.17 48.80 54784.25 88888.00 2014-03-25 01:31:38.125 084 12515.15 48.80 54784.25 88888.00 2014-03-25 01:31:38.250 084 12515.12 48.75 54784.22 88888.00 2014-03-25 01:31:38.375 084 12515.10 48.75 54784.22 88888.00 2014-03-25 01:31:38.500 084 12515.02 48.73 54784.25 88888.00 2014-03-25 01:31:38.625 084 12515.05 48.75 54784.25 88888.00 2014-03-25 01:31:38.750 084 12515.05 48.77 54784.25 88888.00 2014-03-25 01:31:38.875 084 12515.10 48.77 54784.22 88888.00 2014-03-25 01:31:39.000 084 12515.17 48.77 54784.22 88888.00 2014-03-25 01:31:39.125 084 12515.17 48.75 54784.22 88888.00 2014-03-25 01:31:39.250 084 12515.23 48.73 54784.25 88888.00 2014-03-25 01:31:39.375 084 12515.23 48.75 54784.25 88888.00 2014-03-25 01:31:39.500 084 12515.20 48.77 54784.25 88888.00 2014-03-25 01:31:39.625 084 12515.23 48.77 54784.25 88888.00 2014-03-25 01:31:39.750 084 12515.23 48.75 54784.25 88888.00 2014-03-25 01:31:39.875 084 12515.23 48.73 54784.22 88888.00 2014-03-25 01:31:40.000 084 12515.25 48.75 54784.22 88888.00 2014-03-25 01:31:40.125 084 12515.20 48.75 54784.25 88888.00 2014-03-25 01:31:40.250 084 12515.15 48.77 54784.28 88888.00 2014-03-25 01:31:40.375 084 12515.15 48.77 54784.25 88888.00 2014-03-25 01:31:40.500 084 12515.12 48.75 54784.25 88888.00 2014-03-25 01:31:40.625 084 12515.08 48.75 54784.25 88888.00 2014-03-25 01:31:40.750 084 12515.02 48.77 54784.25 88888.00 2014-03-25 01:31:40.875 084 12515.02 48.80 54784.28 88888.00 2014-03-25 01:31:41.000 084 12515.08 48.80 54784.30 88888.00 2014-03-25 01:31:41.125 084 12515.17 48.77 54784.28 88888.00 2014-03-25 01:31:41.250 084 12515.17 48.75 54784.25 88888.00 2014-03-25 01:31:41.375 084 12515.17 48.75 54784.20 88888.00 2014-03-25 01:31:41.500 084 12515.17 48.77 54784.20 88888.00 2014-03-25 01:31:41.625 084 12515.12 48.75 54784.22 88888.00 2014-03-25 01:31:41.750 084 12515.05 48.77 54784.25 88888.00 2014-03-25 01:31:41.875 084 12515.08 48.73 54784.22 88888.00 2014-03-25 01:31:42.000 084 12515.12 48.70 54784.22 88888.00 2014-03-25 01:31:42.125 084 12515.12 48.73 54784.22 88888.00 2014-03-25 01:31:42.250 084 12515.08 48.75 54784.25 88888.00 2014-03-25 01:31:42.375 084 12515.12 48.75 54784.25 88888.00 2014-03-25 01:31:42.500 084 12515.10 48.73 54784.28 88888.00 2014-03-25 01:31:42.625 084 12515.05 48.73 54784.28 88888.00 2014-03-25 01:31:42.750 084 12515.08 48.75 54784.30 88888.00 2014-03-25 01:31:42.875 084 12515.10 48.75 54784.30 88888.00 2014-03-25 01:31:43.000 084 12515.12 48.73 54784.28 88888.00 2014-03-25 01:31:43.125 084 12515.15 48.75 54784.25 88888.00 2014-03-25 01:31:43.250 084 12515.12 48.73 54784.30 88888.00 2014-03-25 01:31:43.375 084 12515.10 48.70 54784.25 88888.00 2014-03-25 01:31:43.500 084 12515.08 48.70 54784.25 88888.00 2014-03-25 01:31:43.625 084 12515.05 48.70 54784.25 88888.00 2014-03-25 01:31:43.750 084 12515.00 48.70 54784.30 88888.00 2014-03-25 01:31:43.875 084 12515.02 48.73 54784.30 88888.00 2014-03-25 01:31:44.000 084 12515.08 48.70 54784.25 88888.00 2014-03-25 01:31:44.125 084 12515.12 48.73 54784.28 88888.00 2014-03-25 01:31:44.250 084 12515.10 48.73 54784.30 88888.00 2014-03-25 01:31:44.375 084 12515.10 48.70 54784.30 88888.00 2014-03-25 01:31:44.500 084 12515.02 48.70 54784.30 88888.00 2014-03-25 01:31:44.625 084 12515.05 48.70 54784.30 88888.00 2014-03-25 01:31:44.750 084 12515.10 48.70 54784.30 88888.00 2014-03-25 01:31:44.875 084 12515.10 48.73 54784.28 88888.00 2014-03-25 01:31:45.000 084 12515.05 48.70 54784.25 88888.00 2014-03-25 01:31:45.125 084 12515.02 48.67 54784.28 88888.00 2014-03-25 01:31:45.250 084 12515.00 48.67 54784.28 88888.00 2014-03-25 01:31:45.375 084 12514.98 48.65 54784.25 88888.00 2014-03-25 01:31:45.500 084 12515.00 48.67 54784.28 88888.00 2014-03-25 01:31:45.625 084 12515.02 48.67 54784.28 88888.00 2014-03-25 01:31:45.750 084 12515.10 48.67 54784.30 88888.00 2014-03-25 01:31:45.875 084 12515.02 48.65 54784.30 88888.00 2014-03-25 01:31:46.000 084 12515.02 48.65 54784.28 88888.00 2014-03-25 01:31:46.125 084 12515.05 48.65 54784.28 88888.00 2014-03-25 01:31:46.250 084 12515.00 48.62 54784.30 88888.00 2014-03-25 01:31:46.375 084 12515.00 48.67 54784.32 88888.00 2014-03-25 01:31:46.500 084 12514.95 48.67 54784.32 88888.00 2014-03-25 01:31:46.625 084 12514.92 48.65 54784.38 88888.00 2014-03-25 01:31:46.750 084 12514.95 48.62 54784.32 88888.00 2014-03-25 01:31:46.875 084 12514.90 48.60 54784.32 88888.00 2014-03-25 01:31:47.000 084 12514.92 48.62 54784.32 88888.00 2014-03-25 01:31:47.125 084 12514.85 48.65 54784.35 88888.00 2014-03-25 01:31:47.250 084 12514.85 48.65 54784.35 88888.00 2014-03-25 01:31:47.375 084 12514.92 48.65 54784.35 88888.00 2014-03-25 01:31:47.500 084 12514.90 48.60 54784.32 88888.00 2014-03-25 01:31:47.625 084 12514.85 48.60 54784.28 88888.00 2014-03-25 01:31:47.750 084 12514.85 48.62 54784.32 88888.00 2014-03-25 01:31:47.875 084 12514.88 48.65 54784.32 88888.00 2014-03-25 01:31:48.000 084 12514.88 48.58 54784.30 88888.00 2014-03-25 01:31:48.125 084 12514.85 48.58 54784.35 88888.00 2014-03-25 01:31:48.250 084 12514.88 48.58 54784.35 88888.00 2014-03-25 01:31:48.375 084 12514.90 48.58 54784.35 88888.00 2014-03-25 01:31:48.500 084 12514.85 48.58 54784.35 88888.00 2014-03-25 01:31:48.625 084 12514.80 48.52 54784.35 88888.00 2014-03-25 01:31:48.750 084 12514.77 48.55 54784.35 88888.00 2014-03-25 01:31:48.875 084 12514.73 48.55 54784.35 88888.00 2014-03-25 01:31:49.000 084 12514.73 48.55 54784.35 88888.00 2014-03-25 01:31:49.125 084 12514.70 48.52 54784.38 88888.00 2014-03-25 01:31:49.250 084 12514.67 48.52 54784.35 88888.00 2014-03-25 01:31:49.375 084 12514.65 48.52 54784.35 88888.00 2014-03-25 01:31:49.500 084 12514.70 48.52 54784.35 88888.00 2014-03-25 01:31:49.625 084 12514.80 48.55 54784.38 88888.00 2014-03-25 01:31:49.750 084 12514.80 48.52 54784.38 88888.00 2014-03-25 01:31:49.875 084 12514.75 48.52 54784.40 88888.00 2014-03-25 01:31:50.000 084 12514.75 48.52 54784.38 88888.00 2014-03-25 01:31:50.125 084 12514.73 48.52 54784.38 88888.00 2014-03-25 01:31:50.250 084 12514.70 48.50 54784.43 88888.00 2014-03-25 01:31:50.375 084 12514.75 48.52 54784.43 88888.00 2014-03-25 01:31:50.500 084 12514.73 48.52 54784.43 88888.00 2014-03-25 01:31:50.625 084 12514.70 48.52 54784.43 88888.00 2014-03-25 01:31:50.750 084 12514.60 48.50 54784.43 88888.00 2014-03-25 01:31:50.875 084 12514.60 48.50 54784.38 88888.00 2014-03-25 01:31:51.000 084 12514.62 48.45 54784.35 88888.00 2014-03-25 01:31:51.125 084 12514.60 48.45 54784.40 88888.00 2014-03-25 01:31:51.250 084 12514.58 48.48 54784.43 88888.00 2014-03-25 01:31:51.375 084 12514.60 48.48 54784.40 88888.00 2014-03-25 01:31:51.500 084 12514.65 48.48 54784.35 88888.00 2014-03-25 01:31:51.625 084 12514.62 48.45 54784.38 88888.00 2014-03-25 01:31:51.750 084 12514.58 48.50 54784.43 88888.00 2014-03-25 01:31:51.875 084 12514.62 48.50 54784.45 88888.00 2014-03-25 01:31:52.000 084 12514.60 48.48 54784.40 88888.00 2014-03-25 01:31:52.125 084 12514.55 48.45 54784.40 88888.00 2014-03-25 01:31:52.250 084 12514.50 48.42 54784.40 88888.00 2014-03-25 01:31:52.375 084 12514.55 48.48 54784.40 88888.00 2014-03-25 01:31:52.500 084 12514.60 48.50 54784.43 88888.00 2014-03-25 01:31:52.625 084 12514.55 48.45 54784.40 88888.00 2014-03-25 01:31:52.750 084 12514.52 48.42 54784.40 88888.00 2014-03-25 01:31:52.875 084 12514.52 48.42 54784.43 88888.00 2014-03-25 01:31:53.000 084 12514.52 48.45 54784.43 88888.00 2014-03-25 01:31:53.125 084 12514.55 48.45 54784.45 88888.00 2014-03-25 01:31:53.250 084 12514.55 48.42 54784.45 88888.00 2014-03-25 01:31:53.375 084 12514.58 48.42 54784.43 88888.00 2014-03-25 01:31:53.500 084 12514.58 48.45 54784.45 88888.00 2014-03-25 01:31:53.625 084 12514.50 48.45 54784.47 88888.00 2014-03-25 01:31:53.750 084 12514.55 48.45 54784.47 88888.00 2014-03-25 01:31:53.875 084 12514.55 48.45 54784.47 88888.00 2014-03-25 01:31:54.000 084 12514.60 48.45 54784.45 88888.00 2014-03-25 01:31:54.125 084 12514.60 48.45 54784.43 88888.00 2014-03-25 01:31:54.250 084 12514.50 48.40 54784.40 88888.00 2014-03-25 01:31:54.375 084 12514.55 48.40 54784.43 88888.00 2014-03-25 01:31:54.500 084 12514.58 48.42 54784.43 88888.00 2014-03-25 01:31:54.625 084 12514.65 48.45 54784.45 88888.00 2014-03-25 01:31:54.750 084 12514.62 48.42 54784.47 88888.00 2014-03-25 01:31:54.875 084 12514.62 48.42 54784.47 88888.00 2014-03-25 01:31:55.000 084 12514.65 48.42 54784.45 88888.00 2014-03-25 01:31:55.125 084 12514.70 48.40 54784.43 88888.00 2014-03-25 01:31:55.250 084 12514.70 48.38 54784.45 88888.00 2014-03-25 01:31:55.375 084 12514.67 48.40 54784.43 88888.00 2014-03-25 01:31:55.500 084 12514.65 48.40 54784.45 88888.00 2014-03-25 01:31:55.625 084 12514.67 48.40 54784.47 88888.00 2014-03-25 01:31:55.750 084 12514.70 48.45 54784.50 88888.00 2014-03-25 01:31:55.875 084 12514.67 48.42 54784.50 88888.00 2014-03-25 01:31:56.000 084 12514.60 48.40 54784.47 88888.00 2014-03-25 01:31:56.125 084 12514.60 48.40 54784.47 88888.00 2014-03-25 01:31:56.250 084 12514.60 48.40 54784.50 88888.00 2014-03-25 01:31:56.375 084 12514.67 48.38 54784.47 88888.00 2014-03-25 01:31:56.500 084 12514.62 48.40 54784.47 88888.00 2014-03-25 01:31:56.625 084 12514.55 48.38 54784.50 88888.00 2014-03-25 01:31:56.750 084 12514.58 48.38 54784.50 88888.00 2014-03-25 01:31:56.875 084 12514.62 48.38 54784.47 88888.00 2014-03-25 01:31:57.000 084 12514.58 48.38 54784.45 88888.00 2014-03-25 01:31:57.125 084 12514.50 48.38 54784.47 88888.00 2014-03-25 01:31:57.250 084 12514.45 48.40 54784.50 88888.00 2014-03-25 01:31:57.375 084 12514.55 48.42 54784.50 88888.00 2014-03-25 01:31:57.500 084 12514.60 48.42 54784.53 88888.00 2014-03-25 01:31:57.625 084 12514.62 48.42 54784.53 88888.00 2014-03-25 01:31:57.750 084 12514.60 48.40 54784.50 88888.00 2014-03-25 01:31:57.875 084 12514.55 48.40 54784.47 88888.00 2014-03-25 01:31:58.000 084 12514.55 48.38 54784.47 88888.00 2014-03-25 01:31:58.125 084 12514.58 48.38 54784.50 88888.00 2014-03-25 01:31:58.250 084 12514.58 48.33 54784.50 88888.00 2014-03-25 01:31:58.375 084 12514.58 48.38 54784.47 88888.00 2014-03-25 01:31:58.500 084 12514.60 48.38 54784.50 88888.00 2014-03-25 01:31:58.625 084 12514.55 48.40 54784.50 88888.00 2014-03-25 01:31:58.750 084 12514.48 48.40 54784.50 88888.00 2014-03-25 01:31:58.875 084 12514.48 48.40 54784.50 88888.00 2014-03-25 01:31:59.000 084 12514.55 48.42 54784.50 88888.00 2014-03-25 01:31:59.125 084 12514.55 48.40 54784.50 88888.00 2014-03-25 01:31:59.250 084 12514.45 48.40 54784.45 88888.00 2014-03-25 01:31:59.375 084 12514.45 48.42 54784.47 88888.00 2014-03-25 01:31:59.500 084 12514.48 48.40 54784.47 88888.00 2014-03-25 01:31:59.625 084 12514.55 48.40 54784.47 88888.00 2014-03-25 01:31:59.750 084 12514.62 48.40 54784.47 88888.00 2014-03-25 01:31:59.875 084 12514.65 48.45 54784.45 88888.00 2014-03-25 01:32:00.000 084 12514.60 48.45 54784.50 88888.00 2014-03-25 01:32:00.125 084 12514.58 48.45 54784.53 88888.00 2014-03-25 01:32:00.250 084 12514.60 48.42 54784.53 88888.00 2014-03-25 01:32:00.375 084 12514.62 48.42 54784.53 88888.00 2014-03-25 01:32:00.500 084 12514.55 48.42 54784.47 88888.00 2014-03-25 01:32:00.625 084 12514.55 48.42 54784.50 88888.00 2014-03-25 01:32:00.750 084 12514.58 48.48 54784.50 88888.00 2014-03-25 01:32:00.875 084 12514.55 48.48 54784.50 88888.00 2014-03-25 01:32:01.000 084 12514.45 48.45 54784.47 88888.00 2014-03-25 01:32:01.125 084 12514.45 48.45 54784.47 88888.00 2014-03-25 01:32:01.250 084 12514.50 48.45 54784.47 88888.00 2014-03-25 01:32:01.375 084 12514.55 48.48 54784.47 88888.00 2014-03-25 01:32:01.500 084 12514.52 48.45 54784.47 88888.00 2014-03-25 01:32:01.625 084 12514.55 48.48 54784.47 88888.00 2014-03-25 01:32:01.750 084 12514.58 48.50 54784.47 88888.00 2014-03-25 01:32:01.875 084 12514.60 48.48 54784.45 88888.00 2014-03-25 01:32:02.000 084 12514.55 48.48 54784.45 88888.00 2014-03-25 01:32:02.125 084 12514.50 48.48 54784.47 88888.00 2014-03-25 01:32:02.250 084 12514.50 48.48 54784.45 88888.00 2014-03-25 01:32:02.375 084 12514.55 48.48 54784.45 88888.00 2014-03-25 01:32:02.500 084 12514.55 48.48 54784.43 88888.00 2014-03-25 01:32:02.625 084 12514.62 48.50 54784.45 88888.00 2014-03-25 01:32:02.750 084 12514.65 48.50 54784.45 88888.00 2014-03-25 01:32:02.875 084 12514.58 48.48 54784.45 88888.00 2014-03-25 01:32:03.000 084 12514.58 48.48 54784.45 88888.00 2014-03-25 01:32:03.125 084 12514.65 48.50 54784.45 88888.00 2014-03-25 01:32:03.250 084 12514.60 48.48 54784.45 88888.00 2014-03-25 01:32:03.375 084 12514.67 48.50 54784.45 88888.00 2014-03-25 01:32:03.500 084 12514.65 48.50 54784.45 88888.00 2014-03-25 01:32:03.625 084 12514.65 48.50 54784.43 88888.00 2014-03-25 01:32:03.750 084 12514.70 48.50 54784.45 88888.00 2014-03-25 01:32:03.875 084 12514.62 48.52 54784.43 88888.00 2014-03-25 01:32:04.000 084 12514.58 48.52 54784.43 88888.00 2014-03-25 01:32:04.125 084 12514.60 48.52 54784.43 88888.00 2014-03-25 01:32:04.250 084 12514.62 48.55 54784.43 88888.00 2014-03-25 01:32:04.375 084 12514.65 48.50 54784.40 88888.00 2014-03-25 01:32:04.500 084 12514.62 48.50 54784.40 88888.00 2014-03-25 01:32:04.625 084 12514.62 48.52 54784.45 88888.00 2014-03-25 01:32:04.750 084 12514.58 48.55 54784.45 88888.00 2014-03-25 01:32:04.875 084 12514.58 48.52 54784.40 88888.00 2014-03-25 01:32:05.000 084 12514.58 48.58 54784.43 88888.00 2014-03-25 01:32:05.125 084 12514.65 48.60 54784.43 88888.00 2014-03-25 01:32:05.250 084 12514.65 48.60 54784.40 88888.00 2014-03-25 01:32:05.375 084 12514.70 48.62 54784.43 88888.00 2014-03-25 01:32:05.500 084 12514.70 48.60 54784.43 88888.00 2014-03-25 01:32:05.625 084 12514.62 48.58 54784.40 88888.00 2014-03-25 01:32:05.750 084 12514.65 48.62 54784.40 88888.00 2014-03-25 01:32:05.875 084 12514.65 48.65 54784.43 88888.00 2014-03-25 01:32:06.000 084 12514.70 48.65 54784.43 88888.00 2014-03-25 01:32:06.125 084 12514.73 48.62 54784.40 88888.00 2014-03-25 01:32:06.250 084 12514.70 48.62 54784.40 88888.00 2014-03-25 01:32:06.375 084 12514.73 48.62 54784.38 88888.00 2014-03-25 01:32:06.500 084 12514.77 48.62 54784.38 88888.00 2014-03-25 01:32:06.625 084 12514.80 48.60 54784.38 88888.00 2014-03-25 01:32:06.750 084 12514.77 48.65 54784.40 88888.00 2014-03-25 01:32:06.875 084 12514.80 48.65 54784.40 88888.00 2014-03-25 01:32:07.000 084 12514.83 48.65 54784.38 88888.00 2014-03-25 01:32:07.125 084 12514.80 48.67 54784.40 88888.00 2014-03-25 01:32:07.250 084 12514.77 48.67 54784.40 88888.00 2014-03-25 01:32:07.375 084 12514.77 48.70 54784.40 88888.00 2014-03-25 01:32:07.500 084 12514.80 48.70 54784.43 88888.00 2014-03-25 01:32:07.625 084 12514.77 48.67 54784.40 88888.00 2014-03-25 01:32:07.750 084 12514.80 48.70 54784.38 88888.00 2014-03-25 01:32:07.875 084 12514.73 48.70 54784.40 88888.00 2014-03-25 01:32:08.000 084 12514.73 48.73 54784.38 88888.00 2014-03-25 01:32:08.125 084 12514.80 48.75 54784.38 88888.00 2014-03-25 01:32:08.250 084 12514.85 48.75 54784.40 88888.00 2014-03-25 01:32:08.375 084 12514.85 48.75 54784.35 88888.00 2014-03-25 01:32:08.500 084 12514.85 48.77 54784.35 88888.00 2014-03-25 01:32:08.625 084 12514.85 48.75 54784.35 88888.00 2014-03-25 01:32:08.750 084 12514.90 48.75 54784.35 88888.00 2014-03-25 01:32:08.875 084 12514.85 48.75 54784.35 88888.00 2014-03-25 01:32:09.000 084 12514.88 48.77 54784.38 88888.00 2014-03-25 01:32:09.125 084 12514.90 48.77 54784.38 88888.00 2014-03-25 01:32:09.250 084 12514.95 48.77 54784.35 88888.00 2014-03-25 01:32:09.375 084 12514.92 48.77 54784.35 88888.00 2014-03-25 01:32:09.500 084 12514.85 48.80 54784.35 88888.00 2014-03-25 01:32:09.625 084 12514.88 48.80 54784.32 88888.00 2014-03-25 01:32:09.750 084 12514.83 48.80 54784.32 88888.00 2014-03-25 01:32:09.875 084 12514.90 48.80 54784.32 88888.00 2014-03-25 01:32:10.000 084 12514.90 48.80 54784.30 88888.00 2014-03-25 01:32:10.125 084 12514.92 48.83 54784.35 88888.00 2014-03-25 01:32:10.250 084 12515.00 48.85 54784.38 88888.00 2014-03-25 01:32:10.375 084 12515.02 48.83 54784.32 88888.00 2014-03-25 01:32:10.500 084 12514.98 48.83 54784.32 88888.00 2014-03-25 01:32:10.625 084 12515.00 48.85 54784.32 88888.00 2014-03-25 01:32:10.750 084 12515.02 48.85 54784.32 88888.00 2014-03-25 01:32:10.875 084 12515.10 48.85 54784.32 88888.00 2014-03-25 01:32:11.000 084 12515.10 48.85 54784.28 88888.00 2014-03-25 01:32:11.125 084 12515.05 48.83 54784.28 88888.00 2014-03-25 01:32:11.250 084 12515.00 48.83 54784.30 88888.00 2014-03-25 01:32:11.375 084 12515.00 48.85 54784.28 88888.00 2014-03-25 01:32:11.500 084 12515.00 48.85 54784.28 88888.00 2014-03-25 01:32:11.625 084 12515.00 48.88 54784.30 88888.00 2014-03-25 01:32:11.750 084 12514.95 48.88 54784.30 88888.00 2014-03-25 01:32:11.875 084 12514.98 48.85 54784.28 88888.00 2014-03-25 01:32:12.000 084 12515.12 48.88 54784.28 88888.00 2014-03-25 01:32:12.125 084 12515.20 48.92 54784.25 88888.00 2014-03-25 01:32:12.250 084 12515.17 48.90 54784.25 88888.00 2014-03-25 01:32:12.375 084 12515.20 48.90 54784.28 88888.00 2014-03-25 01:32:12.500 084 12515.23 48.92 54784.28 88888.00 2014-03-25 01:32:12.625 084 12515.25 48.92 54784.28 88888.00 2014-03-25 01:32:12.750 084 12515.27 48.95 54784.25 88888.00 2014-03-25 01:32:12.875 084 12515.27 48.95 54784.28 88888.00 2014-03-25 01:32:13.000 084 12515.23 48.92 54784.25 88888.00 2014-03-25 01:32:13.125 084 12515.23 48.98 54784.25 88888.00 2014-03-25 01:32:13.250 084 12515.27 48.95 54784.25 88888.00 2014-03-25 01:32:13.375 084 12515.25 48.92 54784.25 88888.00 2014-03-25 01:32:13.500 084 12515.27 48.98 54784.25 88888.00 2014-03-25 01:32:13.625 084 12515.33 48.98 54784.25 88888.00 2014-03-25 01:32:13.750 084 12515.27 49.05 54784.25 88888.00 2014-03-25 01:32:13.875 084 12515.33 49.02 54784.22 88888.00 2014-03-25 01:32:14.000 084 12515.30 48.98 54784.20 88888.00 2014-03-25 01:32:14.125 084 12515.33 48.98 54784.25 88888.00 2014-03-25 01:32:14.250 084 12515.35 49.00 54784.25 88888.00 2014-03-25 01:32:14.375 084 12515.38 49.02 54784.25 88888.00 2014-03-25 01:32:14.500 084 12515.38 49.02 54784.22 88888.00 2014-03-25 01:32:14.625 084 12515.33 49.05 54784.25 88888.00 2014-03-25 01:32:14.750 084 12515.30 49.02 54784.28 88888.00 2014-03-25 01:32:14.875 084 12515.38 49.02 54784.22 88888.00 2014-03-25 01:32:15.000 084 12515.42 49.02 54784.20 88888.00 2014-03-25 01:32:15.125 084 12515.48 49.05 54784.25 88888.00 2014-03-25 01:32:15.250 084 12515.48 49.02 54784.22 88888.00 2014-03-25 01:32:15.375 084 12515.50 49.08 54784.22 88888.00 2014-03-25 01:32:15.500 084 12515.48 49.10 54784.20 88888.00 2014-03-25 01:32:15.625 084 12515.45 49.08 54784.20 88888.00 2014-03-25 01:32:15.750 084 12515.45 49.05 54784.22 88888.00 2014-03-25 01:32:15.875 084 12515.48 49.05 54784.22 88888.00 2014-03-25 01:32:16.000 084 12515.50 49.05 54784.20 88888.00 2014-03-25 01:32:16.125 084 12515.48 49.05 54784.20 88888.00 2014-03-25 01:32:16.250 084 12515.45 49.08 54784.25 88888.00 2014-03-25 01:32:16.375 084 12515.52 49.12 54784.22 88888.00 2014-03-25 01:32:16.500 084 12515.50 49.15 54784.22 88888.00 2014-03-25 01:32:16.625 084 12515.48 49.15 54784.20 88888.00 2014-03-25 01:32:16.750 084 12515.48 49.12 54784.20 88888.00 2014-03-25 01:32:16.875 084 12515.38 49.15 54784.22 88888.00 2014-03-25 01:32:17.000 084 12515.42 49.15 54784.20 88888.00 2014-03-25 01:32:17.125 084 12515.58 49.17 54784.20 88888.00 2014-03-25 01:32:17.250 084 12515.55 49.15 54784.20 88888.00 2014-03-25 01:32:17.375 084 12515.52 49.12 54784.20 88888.00 2014-03-25 01:32:17.500 084 12515.50 49.17 54784.18 88888.00 2014-03-25 01:32:17.625 084 12515.58 49.20 54784.15 88888.00 2014-03-25 01:32:17.750 084 12515.62 49.15 54784.18 88888.00 2014-03-25 01:32:17.875 084 12515.62 49.15 54784.20 88888.00 2014-03-25 01:32:18.000 084 12515.62 49.15 54784.20 88888.00 2014-03-25 01:32:18.125 084 12515.60 49.17 54784.18 88888.00 2014-03-25 01:32:18.250 084 12515.60 49.17 54784.20 88888.00 2014-03-25 01:32:18.375 084 12515.60 49.15 54784.18 88888.00 2014-03-25 01:32:18.500 084 12515.58 49.20 54784.18 88888.00 2014-03-25 01:32:18.625 084 12515.52 49.20 54784.18 88888.00 2014-03-25 01:32:18.750 084 12515.50 49.17 54784.20 88888.00 2014-03-25 01:32:18.875 084 12515.55 49.17 54784.20 88888.00 2014-03-25 01:32:19.000 084 12515.60 49.17 54784.15 88888.00 2014-03-25 01:32:19.125 084 12515.65 49.17 54784.12 88888.00 2014-03-25 01:32:19.250 084 12515.67 49.17 54784.15 88888.00 2014-03-25 01:32:19.375 084 12515.67 49.20 54784.12 88888.00 2014-03-25 01:32:19.500 084 12515.67 49.20 54784.15 88888.00 2014-03-25 01:32:19.625 084 12515.70 49.17 54784.18 88888.00 2014-03-25 01:32:19.750 084 12515.62 49.20 54784.15 88888.00 2014-03-25 01:32:19.875 084 12515.60 49.20 54784.15 88888.00 2014-03-25 01:32:20.000 084 12515.70 49.17 54784.15 88888.00 2014-03-25 01:32:20.125 084 12515.77 49.20 54784.15 88888.00 2014-03-25 01:32:20.250 084 12515.67 49.17 54784.15 88888.00 2014-03-25 01:32:20.375 084 12515.65 49.20 54784.18 88888.00 2014-03-25 01:32:20.500 084 12515.62 49.20 54784.15 88888.00 2014-03-25 01:32:20.625 084 12515.65 49.20 54784.18 88888.00 2014-03-25 01:32:20.750 084 12515.67 49.20 54784.18 88888.00 2014-03-25 01:32:20.875 084 12515.77 49.20 54784.18 88888.00 2014-03-25 01:32:21.000 084 12515.77 49.20 54784.18 88888.00 2014-03-25 01:32:21.125 084 12515.85 49.23 54784.18 88888.00 2014-03-25 01:32:21.250 084 12515.85 49.23 54784.18 88888.00 2014-03-25 01:32:21.375 084 12515.85 49.20 54784.15 88888.00 2014-03-25 01:32:21.500 084 12515.83 49.20 54784.15 88888.00 2014-03-25 01:32:21.625 084 12515.88 49.23 54784.15 88888.00 2014-03-25 01:32:21.750 084 12515.88 49.25 54784.18 88888.00 2014-03-25 01:32:21.875 084 12515.85 49.23 54784.15 88888.00 2014-03-25 01:32:22.000 084 12515.77 49.23 54784.12 88888.00 2014-03-25 01:32:22.125 084 12515.77 49.23 54784.12 88888.00 2014-03-25 01:32:22.250 084 12515.75 49.25 54784.15 88888.00 2014-03-25 01:32:22.375 084 12515.73 49.20 54784.12 88888.00 2014-03-25 01:32:22.500 084 12515.77 49.23 54784.12 88888.00 2014-03-25 01:32:22.625 084 12515.88 49.27 54784.15 88888.00 2014-03-25 01:32:22.750 084 12515.88 49.25 54784.12 88888.00 2014-03-25 01:32:22.875 084 12515.77 49.25 54784.12 88888.00 2014-03-25 01:32:23.000 084 12515.75 49.25 54784.10 88888.00 2014-03-25 01:32:23.125 084 12515.75 49.27 54784.12 88888.00 2014-03-25 01:32:23.250 084 12515.73 49.23 54784.10 88888.00 2014-03-25 01:32:23.375 084 12515.75 49.17 54784.10 88888.00 2014-03-25 01:32:23.500 084 12515.83 49.23 54784.10 88888.00 2014-03-25 01:32:23.625 084 12515.90 49.27 54784.10 88888.00 2014-03-25 01:32:23.750 084 12515.83 49.25 54784.12 88888.00 2014-03-25 01:32:23.875 084 12515.70 49.23 54784.15 88888.00 2014-03-25 01:32:24.000 084 12515.70 49.20 54784.18 88888.00 2014-03-25 01:32:24.125 084 12515.73 49.25 54784.18 88888.00 2014-03-25 01:32:24.250 084 12515.73 49.17 54784.15 88888.00 2014-03-25 01:32:24.375 084 12515.77 49.23 54784.15 88888.00 2014-03-25 01:32:24.500 084 12515.80 49.25 54784.15 88888.00 2014-03-25 01:32:24.625 084 12515.77 49.25 54784.12 88888.00 2014-03-25 01:32:24.750 084 12515.77 49.25 54784.10 88888.00 2014-03-25 01:32:24.875 084 12515.75 49.23 54784.12 88888.00 2014-03-25 01:32:25.000 084 12515.77 49.25 54784.12 88888.00 2014-03-25 01:32:25.125 084 12515.80 49.27 54784.15 88888.00 2014-03-25 01:32:25.250 084 12515.73 49.25 54784.15 88888.00 2014-03-25 01:32:25.375 084 12515.80 49.25 54784.15 88888.00 2014-03-25 01:32:25.500 084 12515.83 49.25 54784.18 88888.00 2014-03-25 01:32:25.625 084 12515.80 49.25 54784.20 88888.00 2014-03-25 01:32:25.750 084 12515.83 49.25 54784.18 88888.00 2014-03-25 01:32:25.875 084 12515.83 49.25 54784.15 88888.00 2014-03-25 01:32:26.000 084 12515.83 49.23 54784.12 88888.00 2014-03-25 01:32:26.125 084 12515.85 49.25 54784.15 88888.00 2014-03-25 01:32:26.250 084 12515.80 49.23 54784.18 88888.00 2014-03-25 01:32:26.375 084 12515.77 49.20 54784.15 88888.00 2014-03-25 01:32:26.500 084 12515.77 49.23 54784.18 88888.00 2014-03-25 01:32:26.625 084 12515.77 49.23 54784.18 88888.00 2014-03-25 01:32:26.750 084 12515.75 49.25 54784.20 88888.00 2014-03-25 01:32:26.875 084 12515.77 49.20 54784.18 88888.00 2014-03-25 01:32:27.000 084 12515.80 49.23 54784.15 88888.00 2014-03-25 01:32:27.125 084 12515.77 49.23 54784.18 88888.00 2014-03-25 01:32:27.250 084 12515.80 49.20 54784.20 88888.00 2014-03-25 01:32:27.375 084 12515.88 49.20 54784.18 88888.00 2014-03-25 01:32:27.500 084 12515.88 49.25 54784.20 88888.00 2014-03-25 01:32:27.625 084 12515.83 49.25 54784.18 88888.00 2014-03-25 01:32:27.750 084 12515.77 49.23 54784.18 88888.00 2014-03-25 01:32:27.875 084 12515.80 49.20 54784.20 88888.00 2014-03-25 01:32:28.000 084 12515.83 49.20 54784.15 88888.00 2014-03-25 01:32:28.125 084 12515.88 49.20 54784.15 88888.00 2014-03-25 01:32:28.250 084 12515.83 49.23 54784.18 88888.00 2014-03-25 01:32:28.375 084 12515.80 49.23 54784.18 88888.00 2014-03-25 01:32:28.500 084 12515.83 49.20 54784.18 88888.00 2014-03-25 01:32:28.625 084 12515.83 49.23 54784.18 88888.00 2014-03-25 01:32:28.750 084 12515.75 49.20 54784.15 88888.00 2014-03-25 01:32:28.875 084 12515.77 49.20 54784.15 88888.00 2014-03-25 01:32:29.000 084 12515.77 49.20 54784.18 88888.00 2014-03-25 01:32:29.125 084 12515.77 49.20 54784.18 88888.00 2014-03-25 01:32:29.250 084 12515.73 49.15 54784.20 88888.00 2014-03-25 01:32:29.375 084 12515.73 49.17 54784.20 88888.00 2014-03-25 01:32:29.500 084 12515.70 49.15 54784.20 88888.00 2014-03-25 01:32:29.625 084 12515.75 49.17 54784.20 88888.00 2014-03-25 01:32:29.750 084 12515.75 49.17 54784.20 88888.00 2014-03-25 01:32:29.875 084 12515.77 49.17 54784.18 88888.00 2014-03-25 01:32:30.000 084 12515.77 49.17 54784.18 88888.00 2014-03-25 01:32:30.125 084 12515.73 49.20 54784.20 88888.00 2014-03-25 01:32:30.250 084 12515.77 49.17 54784.20 88888.00 2014-03-25 01:32:30.375 084 12515.80 49.15 54784.18 88888.00 2014-03-25 01:32:30.500 084 12515.77 49.15 54784.20 88888.00 2014-03-25 01:32:30.625 084 12515.80 49.15 54784.22 88888.00 2014-03-25 01:32:30.750 084 12515.80 49.17 54784.22 88888.00 2014-03-25 01:32:30.875 084 12515.73 49.15 54784.20 88888.00 2014-03-25 01:32:31.000 084 12515.67 49.15 54784.20 88888.00 2014-03-25 01:32:31.125 084 12515.70 49.15 54784.22 88888.00 2014-03-25 01:32:31.250 084 12515.70 49.10 54784.25 88888.00 2014-03-25 01:32:31.375 084 12515.73 49.12 54784.22 88888.00 2014-03-25 01:32:31.500 084 12515.65 49.10 54784.20 88888.00 2014-03-25 01:32:31.625 084 12515.62 49.15 54784.22 88888.00 2014-03-25 01:32:31.750 084 12515.60 49.20 54784.28 88888.00 2014-03-25 01:32:31.875 084 12515.55 49.15 54784.25 88888.00 2014-03-25 01:32:32.000 084 12515.55 49.15 54784.22 88888.00 2014-03-25 01:32:32.125 084 12515.58 49.15 54784.22 88888.00 2014-03-25 01:32:32.250 084 12515.55 49.10 54784.25 88888.00 2014-03-25 01:32:32.375 084 12515.58 49.10 54784.25 88888.00 2014-03-25 01:32:32.500 084 12515.55 49.08 54784.28 88888.00 2014-03-25 01:32:32.625 084 12515.60 49.10 54784.28 88888.00 2014-03-25 01:32:32.750 084 12515.65 49.10 54784.28 88888.00 2014-03-25 01:32:32.875 084 12515.60 49.10 54784.25 88888.00 2014-03-25 01:32:33.000 084 12515.58 49.08 54784.25 88888.00 2014-03-25 01:32:33.125 084 12515.45 49.10 54784.28 88888.00 2014-03-25 01:32:33.250 084 12515.40 49.08 54784.30 88888.00 2014-03-25 01:32:33.375 084 12515.42 49.05 54784.30 88888.00 2014-03-25 01:32:33.500 084 12515.45 49.08 54784.30 88888.00 2014-03-25 01:32:33.625 084 12515.42 49.08 54784.30 88888.00 2014-03-25 01:32:33.750 084 12515.42 49.05 54784.28 88888.00 2014-03-25 01:32:33.875 084 12515.45 49.02 54784.30 88888.00 2014-03-25 01:32:34.000 084 12515.50 49.02 54784.25 88888.00 2014-03-25 01:32:34.125 084 12515.50 49.05 54784.30 88888.00 2014-03-25 01:32:34.250 084 12515.48 49.02 54784.32 88888.00 2014-03-25 01:32:34.375 084 12515.50 49.02 54784.32 88888.00 2014-03-25 01:32:34.500 084 12515.33 49.00 54784.28 88888.00 2014-03-25 01:32:34.625 084 12515.30 49.00 54784.30 88888.00 2014-03-25 01:32:34.750 084 12515.40 49.02 54784.32 88888.00 2014-03-25 01:32:34.875 084 12515.40 49.02 54784.30 88888.00 2014-03-25 01:32:35.000 084 12515.35 49.02 54784.35 88888.00 2014-03-25 01:32:35.125 084 12515.35 49.02 54784.38 88888.00 2014-03-25 01:32:35.250 084 12515.35 48.98 54784.35 88888.00 2014-03-25 01:32:35.375 084 12515.40 48.98 54784.32 88888.00 2014-03-25 01:32:35.500 084 12515.38 48.98 54784.35 88888.00 2014-03-25 01:32:35.625 084 12515.33 48.95 54784.32 88888.00 2014-03-25 01:32:35.750 084 12515.33 48.98 54784.32 88888.00 2014-03-25 01:32:35.875 084 12515.33 48.95 54784.35 88888.00 2014-03-25 01:32:36.000 084 12515.30 48.95 54784.32 88888.00 2014-03-25 01:32:36.125 084 12515.30 48.95 54784.35 88888.00 2014-03-25 01:32:36.250 084 12515.27 48.95 54784.32 88888.00 2014-03-25 01:32:36.375 084 12515.33 48.95 54784.32 88888.00 2014-03-25 01:32:36.500 084 12515.38 48.95 54784.35 88888.00 2014-03-25 01:32:36.625 084 12515.35 48.90 54784.35 88888.00 2014-03-25 01:32:36.750 084 12515.30 48.90 54784.35 88888.00 2014-03-25 01:32:36.875 084 12515.33 48.88 54784.38 88888.00 2014-03-25 01:32:37.000 084 12515.38 48.88 54784.35 88888.00 2014-03-25 01:32:37.125 084 12515.40 48.92 54784.38 88888.00 2014-03-25 01:32:37.250 084 12515.33 48.92 54784.38 88888.00 2014-03-25 01:32:37.375 084 12515.30 48.90 54784.32 88888.00 2014-03-25 01:32:37.500 084 12515.30 48.88 54784.38 88888.00 2014-03-25 01:32:37.625 084 12515.30 48.88 54784.40 88888.00 2014-03-25 01:32:37.750 084 12515.25 48.85 54784.35 88888.00 2014-03-25 01:32:37.875 084 12515.23 48.88 54784.38 88888.00 2014-03-25 01:32:38.000 084 12515.17 48.88 54784.38 88888.00 2014-03-25 01:32:38.125 084 12515.17 48.88 54784.38 88888.00 2014-03-25 01:32:38.250 084 12515.15 48.85 54784.38 88888.00 2014-03-25 01:32:38.375 084 12515.20 48.85 54784.38 88888.00 2014-03-25 01:32:38.500 084 12515.23 48.88 54784.38 88888.00 2014-03-25 01:32:38.625 084 12515.17 48.88 54784.38 88888.00 2014-03-25 01:32:38.750 084 12515.17 48.85 54784.40 88888.00 2014-03-25 01:32:38.875 084 12515.15 48.83 54784.43 88888.00 2014-03-25 01:32:39.000 084 12515.10 48.83 54784.40 88888.00 2014-03-25 01:32:39.125 084 12515.10 48.83 54784.43 88888.00 2014-03-25 01:32:39.250 084 12515.08 48.77 54784.43 88888.00 2014-03-25 01:32:39.375 084 12515.12 48.80 54784.43 88888.00 2014-03-25 01:32:39.500 084 12515.17 48.83 54784.45 88888.00 2014-03-25 01:32:39.625 084 12515.17 48.77 54784.45 88888.00 2014-03-25 01:32:39.750 084 12515.12 48.77 54784.43 88888.00 2014-03-25 01:32:39.875 084 12515.10 48.77 54784.43 88888.00 2014-03-25 01:32:40.000 084 12515.08 48.80 54784.40 88888.00 2014-03-25 01:32:40.125 084 12514.98 48.83 54784.43 88888.00 2014-03-25 01:32:40.250 084 12514.90 48.75 54784.40 88888.00 2014-03-25 01:32:40.375 084 12514.92 48.75 54784.40 88888.00 2014-03-25 01:32:40.500 084 12514.98 48.77 54784.43 88888.00 2014-03-25 01:32:40.625 084 12515.02 48.80 54784.45 88888.00 2014-03-25 01:32:40.750 084 12515.00 48.75 54784.45 88888.00 2014-03-25 01:32:40.875 084 12514.98 48.75 54784.45 88888.00 2014-03-25 01:32:41.000 084 12514.95 48.73 54784.43 88888.00 2014-03-25 01:32:41.125 084 12514.92 48.73 54784.47 88888.00 2014-03-25 01:32:41.250 084 12514.90 48.73 54784.50 88888.00 2014-03-25 01:32:41.375 084 12514.90 48.75 54784.47 88888.00 2014-03-25 01:32:41.500 084 12514.92 48.73 54784.45 88888.00 2014-03-25 01:32:41.625 084 12515.00 48.73 54784.47 88888.00 2014-03-25 01:32:41.750 084 12515.00 48.73 54784.45 88888.00 2014-03-25 01:32:41.875 084 12515.00 48.73 54784.50 88888.00 2014-03-25 01:32:42.000 084 12514.90 48.70 54784.47 88888.00 2014-03-25 01:32:42.125 084 12514.80 48.70 54784.45 88888.00 2014-03-25 01:32:42.250 084 12514.85 48.73 54784.47 88888.00 2014-03-25 01:32:42.375 084 12514.92 48.73 54784.45 88888.00 2014-03-25 01:32:42.500 084 12514.85 48.67 54784.43 88888.00 2014-03-25 01:32:42.625 084 12514.88 48.67 54784.45 88888.00 2014-03-25 01:32:42.750 084 12514.90 48.65 54784.45 88888.00 2014-03-25 01:32:42.875 084 12514.88 48.65 54784.45 88888.00 2014-03-25 01:32:43.000 084 12514.88 48.65 54784.47 88888.00 2014-03-25 01:32:43.125 084 12514.90 48.67 54784.50 88888.00 2014-03-25 01:32:43.250 084 12514.83 48.65 54784.53 88888.00 2014-03-25 01:32:43.375 084 12514.83 48.65 54784.50 88888.00 2014-03-25 01:32:43.500 084 12514.85 48.62 54784.50 88888.00 2014-03-25 01:32:43.625 084 12514.90 48.65 54784.47 88888.00 2014-03-25 01:32:43.750 084 12514.90 48.62 54784.50 88888.00 2014-03-25 01:32:43.875 084 12514.95 48.62 54784.50 88888.00 2014-03-25 01:32:44.000 084 12515.00 48.60 54784.47 88888.00 2014-03-25 01:32:44.125 084 12514.95 48.60 54784.53 88888.00 2014-03-25 01:32:44.250 084 12514.85 48.60 54784.53 88888.00 2014-03-25 01:32:44.375 084 12514.88 48.60 54784.53 88888.00 2014-03-25 01:32:44.500 084 12514.88 48.60 54784.50 88888.00 2014-03-25 01:32:44.625 084 12514.83 48.58 54784.47 88888.00 2014-03-25 01:32:44.750 084 12514.73 48.52 54784.47 88888.00 2014-03-25 01:32:44.875 084 12514.62 48.52 54784.47 88888.00 2014-03-25 01:32:45.000 084 12514.70 48.52 54784.50 88888.00 2014-03-25 01:32:45.125 084 12514.77 48.52 54784.50 88888.00 2014-03-25 01:32:45.250 084 12514.75 48.50 54784.50 88888.00 2014-03-25 01:32:45.375 084 12514.75 48.52 54784.50 88888.00 2014-03-25 01:32:45.500 084 12514.80 48.55 54784.55 88888.00 2014-03-25 01:32:45.625 084 12514.83 48.52 54784.50 88888.00 2014-03-25 01:32:45.750 084 12514.77 48.52 54784.50 88888.00 2014-03-25 01:32:45.875 084 12514.85 48.52 54784.50 88888.00 2014-03-25 01:32:46.000 084 12514.85 48.52 54784.53 88888.00 2014-03-25 01:32:46.125 084 12514.83 48.50 54784.53 88888.00 2014-03-25 01:32:46.250 084 12514.77 48.48 54784.50 88888.00 2014-03-25 01:32:46.375 084 12514.80 48.50 54784.55 88888.00 2014-03-25 01:32:46.500 084 12514.75 48.50 54784.55 88888.00 2014-03-25 01:32:46.625 084 12514.70 48.45 54784.53 88888.00 2014-03-25 01:32:46.750 084 12514.73 48.45 54784.53 88888.00 2014-03-25 01:32:46.875 084 12514.70 48.45 54784.50 88888.00 2014-03-25 01:32:47.000 084 12514.67 48.50 54784.50 88888.00 2014-03-25 01:32:47.125 084 12514.67 48.52 54784.50 88888.00 2014-03-25 01:32:47.250 084 12514.67 48.48 54784.55 88888.00 2014-03-25 01:32:47.375 084 12514.73 48.45 54784.55 88888.00 2014-03-25 01:32:47.500 084 12514.73 48.48 54784.55 88888.00 2014-03-25 01:32:47.625 084 12514.73 48.45 54784.53 88888.00 2014-03-25 01:32:47.750 084 12514.62 48.45 54784.50 88888.00 2014-03-25 01:32:47.875 084 12514.62 48.45 54784.53 88888.00 2014-03-25 01:32:48.000 084 12514.60 48.42 54784.50 88888.00 2014-03-25 01:32:48.125 084 12514.58 48.45 54784.55 88888.00 2014-03-25 01:32:48.250 084 12514.58 48.42 54784.55 88888.00 2014-03-25 01:32:48.375 084 12514.62 48.42 54784.53 88888.00 2014-03-25 01:32:48.500 084 12514.58 48.45 54784.55 88888.00 2014-03-25 01:32:48.625 084 12514.58 48.45 54784.57 88888.00 2014-03-25 01:32:48.750 084 12514.58 48.45 54784.57 88888.00 2014-03-25 01:32:48.875 084 12514.60 48.45 54784.55 88888.00 2014-03-25 01:32:49.000 084 12514.60 48.42 54784.55 88888.00 2014-03-25 01:32:49.125 084 12514.67 48.40 54784.53 88888.00 2014-03-25 01:32:49.250 084 12514.65 48.38 54784.55 88888.00 2014-03-25 01:32:49.375 084 12514.65 48.38 54784.53 88888.00 2014-03-25 01:32:49.500 084 12514.65 48.42 54784.53 88888.00 2014-03-25 01:32:49.625 084 12514.65 48.45 54784.55 88888.00 2014-03-25 01:32:49.750 084 12514.62 48.42 54784.53 88888.00 2014-03-25 01:32:49.875 084 12514.67 48.40 54784.55 88888.00 2014-03-25 01:32:50.000 084 12514.60 48.42 54784.57 88888.00 2014-03-25 01:32:50.125 084 12514.58 48.45 54784.60 88888.00 2014-03-25 01:32:50.250 084 12514.60 48.45 54784.60 88888.00 2014-03-25 01:32:50.375 084 12514.67 48.45 54784.60 88888.00 2014-03-25 01:32:50.500 084 12514.67 48.45 54784.57 88888.00 2014-03-25 01:32:50.625 084 12514.62 48.42 54784.53 88888.00 2014-03-25 01:32:50.750 084 12514.60 48.40 54784.53 88888.00 2014-03-25 01:32:50.875 084 12514.62 48.38 54784.53 88888.00 2014-03-25 01:32:51.000 084 12514.70 48.38 54784.55 88888.00 2014-03-25 01:32:51.125 084 12514.70 48.40 54784.55 88888.00 2014-03-25 01:32:51.250 084 12514.70 48.42 54784.57 88888.00 2014-03-25 01:32:51.375 084 12514.77 48.40 54784.57 88888.00 2014-03-25 01:32:51.500 084 12514.70 48.42 54784.57 88888.00 2014-03-25 01:32:51.625 084 12514.73 48.42 54784.57 88888.00 2014-03-25 01:32:51.750 084 12514.73 48.40 54784.57 88888.00 2014-03-25 01:32:51.875 084 12514.73 48.35 54784.53 88888.00 2014-03-25 01:32:52.000 084 12514.73 48.40 54784.55 88888.00 2014-03-25 01:32:52.125 084 12514.75 48.42 54784.57 88888.00 2014-03-25 01:32:52.250 084 12514.77 48.42 54784.60 88888.00 2014-03-25 01:32:52.375 084 12514.80 48.40 54784.55 88888.00 2014-03-25 01:32:52.500 084 12514.70 48.40 54784.53 88888.00 2014-03-25 01:32:52.625 084 12514.70 48.42 54784.55 88888.00 2014-03-25 01:32:52.750 084 12514.70 48.42 54784.60 88888.00 2014-03-25 01:32:52.875 084 12514.73 48.40 54784.57 88888.00 2014-03-25 01:32:53.000 084 12514.73 48.42 54784.57 88888.00 2014-03-25 01:32:53.125 084 12514.77 48.42 54784.55 88888.00 2014-03-25 01:32:53.250 084 12514.65 48.40 54784.55 88888.00 2014-03-25 01:32:53.375 084 12514.67 48.38 54784.50 88888.00 2014-03-25 01:32:53.500 084 12514.65 48.38 54784.50 88888.00 2014-03-25 01:32:53.625 084 12514.65 48.40 54784.50 88888.00 2014-03-25 01:32:53.750 084 12514.70 48.40 54784.55 88888.00 2014-03-25 01:32:53.875 084 12514.65 48.42 54784.55 88888.00 2014-03-25 01:32:54.000 084 12514.60 48.42 54784.55 88888.00 2014-03-25 01:32:54.125 084 12514.62 48.40 54784.57 88888.00 2014-03-25 01:32:54.250 084 12514.70 48.38 54784.57 88888.00 2014-03-25 01:32:54.375 084 12514.73 48.38 54784.55 88888.00 2014-03-25 01:32:54.500 084 12514.75 48.42 54784.57 88888.00 2014-03-25 01:32:54.625 084 12514.73 48.38 54784.57 88888.00 2014-03-25 01:32:54.750 084 12514.67 48.35 54784.55 88888.00 2014-03-25 01:32:54.875 084 12514.65 48.38 54784.55 88888.00 2014-03-25 01:32:55.000 084 12514.65 48.40 54784.50 88888.00 2014-03-25 01:32:55.125 084 12514.65 48.40 54784.57 88888.00 2014-03-25 01:32:55.250 084 12514.65 48.40 54784.55 88888.00 2014-03-25 01:32:55.375 084 12514.65 48.40 54784.53 88888.00 2014-03-25 01:32:55.500 084 12514.67 48.38 54784.50 88888.00 2014-03-25 01:32:55.625 084 12514.73 48.40 54784.50 88888.00 2014-03-25 01:32:55.750 084 12514.70 48.40 54784.50 88888.00 2014-03-25 01:32:55.875 084 12514.70 48.40 54784.53 88888.00 2014-03-25 01:32:56.000 084 12514.65 48.42 54784.53 88888.00 2014-03-25 01:32:56.125 084 12514.67 48.40 54784.53 88888.00 2014-03-25 01:32:56.250 084 12514.75 48.40 54784.53 88888.00 2014-03-25 01:32:56.375 084 12514.83 48.42 54784.53 88888.00 2014-03-25 01:32:56.500 084 12514.77 48.45 54784.53 88888.00 2014-03-25 01:32:56.625 084 12514.77 48.42 54784.55 88888.00 2014-03-25 01:32:56.750 084 12514.70 48.40 54784.53 88888.00 2014-03-25 01:32:56.875 084 12514.65 48.40 54784.53 88888.00 2014-03-25 01:32:57.000 084 12514.62 48.42 54784.50 88888.00 2014-03-25 01:32:57.125 084 12514.67 48.42 54784.55 88888.00 2014-03-25 01:32:57.250 084 12514.67 48.40 54784.53 88888.00 2014-03-25 01:32:57.375 084 12514.70 48.42 54784.53 88888.00 2014-03-25 01:32:57.500 084 12514.65 48.42 54784.53 88888.00 2014-03-25 01:32:57.625 084 12514.65 48.42 54784.53 88888.00 2014-03-25 01:32:57.750 084 12514.67 48.45 54784.53 88888.00 2014-03-25 01:32:57.875 084 12514.67 48.42 54784.53 88888.00 2014-03-25 01:32:58.000 084 12514.70 48.45 54784.53 88888.00 2014-03-25 01:32:58.125 084 12514.77 48.45 54784.55 88888.00 2014-03-25 01:32:58.250 084 12514.67 48.45 54784.53 88888.00 2014-03-25 01:32:58.375 084 12514.62 48.40 54784.53 88888.00 2014-03-25 01:32:58.500 084 12514.67 48.40 54784.53 88888.00 2014-03-25 01:32:58.625 084 12514.75 48.42 54784.55 88888.00 2014-03-25 01:32:58.750 084 12514.70 48.42 54784.53 88888.00 2014-03-25 01:32:58.875 084 12514.65 48.45 54784.53 88888.00 2014-03-25 01:32:59.000 084 12514.62 48.42 54784.50 88888.00 2014-03-25 01:32:59.125 084 12514.65 48.40 54784.53 88888.00 2014-03-25 01:32:59.250 084 12514.65 48.40 54784.53 88888.00 2014-03-25 01:32:59.375 084 12514.73 48.40 54784.53 88888.00 2014-03-25 01:32:59.500 084 12514.77 48.42 54784.55 88888.00 2014-03-25 01:32:59.625 084 12514.75 48.42 54784.55 88888.00 2014-03-25 01:32:59.750 084 12514.77 48.48 54784.53 88888.00 2014-03-25 01:32:59.875 084 12514.75 48.45 54784.53 88888.00 2014-03-25 01:33:00.000 084 12514.73 48.40 54784.50 88888.00 2014-03-25 01:33:00.125 084 12514.80 48.38 54784.50 88888.00 2014-03-25 01:33:00.250 084 12514.77 48.42 54784.50 88888.00 2014-03-25 01:33:00.375 084 12514.77 48.42 54784.50 88888.00 2014-03-25 01:33:00.500 084 12514.80 48.42 54784.50 88888.00 2014-03-25 01:33:00.625 084 12514.80 48.42 54784.50 88888.00 2014-03-25 01:33:00.750 084 12514.77 48.38 54784.53 88888.00 2014-03-25 01:33:00.875 084 12514.75 48.42 54784.50 88888.00 2014-03-25 01:33:01.000 084 12514.80 48.42 54784.50 88888.00 2014-03-25 01:33:01.125 084 12514.80 48.45 54784.53 88888.00 2014-03-25 01:33:01.250 084 12514.67 48.45 54784.50 88888.00 2014-03-25 01:33:01.375 084 12514.67 48.42 54784.50 88888.00 2014-03-25 01:33:01.500 084 12514.70 48.45 54784.47 88888.00 2014-03-25 01:33:01.625 084 12514.75 48.45 54784.47 88888.00 2014-03-25 01:33:01.750 084 12514.77 48.45 54784.53 88888.00 2014-03-25 01:33:01.875 084 12514.73 48.45 54784.50 88888.00 2014-03-25 01:33:02.000 084 12514.80 48.48 54784.47 88888.00 2014-03-25 01:33:02.125 084 12514.77 48.50 54784.50 88888.00 2014-03-25 01:33:02.250 084 12514.77 48.48 54784.47 88888.00 2014-03-25 01:33:02.375 084 12514.83 48.50 54784.50 88888.00 2014-03-25 01:33:02.500 084 12514.73 48.50 54784.47 88888.00 2014-03-25 01:33:02.625 084 12514.73 48.48 54784.45 88888.00 2014-03-25 01:33:02.750 084 12514.75 48.45 54784.45 88888.00 2014-03-25 01:33:02.875 084 12514.80 48.45 54784.45 88888.00 2014-03-25 01:33:03.000 084 12514.85 48.48 54784.47 88888.00 2014-03-25 01:33:03.125 084 12514.80 48.48 54784.47 88888.00 2014-03-25 01:33:03.250 084 12514.73 48.45 54784.47 88888.00 2014-03-25 01:33:03.375 084 12514.75 48.48 54784.47 88888.00 2014-03-25 01:33:03.500 084 12514.77 48.48 54784.50 88888.00 2014-03-25 01:33:03.625 084 12514.83 48.48 54784.47 88888.00 2014-03-25 01:33:03.750 084 12514.88 48.48 54784.45 88888.00 2014-03-25 01:33:03.875 084 12514.85 48.48 54784.47 88888.00 2014-03-25 01:33:04.000 084 12514.80 48.48 54784.45 88888.00 2014-03-25 01:33:04.125 084 12514.73 48.48 54784.50 88888.00 2014-03-25 01:33:04.250 084 12514.67 48.52 54784.53 88888.00 2014-03-25 01:33:04.375 084 12514.67 48.50 54784.50 88888.00 2014-03-25 01:33:04.500 084 12514.60 48.50 54784.50 88888.00 2014-03-25 01:33:04.625 084 12514.62 48.45 54784.50 88888.00 2014-03-25 01:33:04.750 084 12514.65 48.48 54784.50 88888.00 2014-03-25 01:33:04.875 084 12514.65 48.50 54784.53 88888.00 2014-03-25 01:33:05.000 084 12514.70 48.48 54784.47 88888.00 2014-03-25 01:33:05.125 084 12514.70 48.50 54784.47 88888.00 2014-03-25 01:33:05.250 084 12514.65 48.45 54784.50 88888.00 2014-03-25 01:33:05.375 084 12514.70 48.45 54784.50 88888.00 2014-03-25 01:33:05.500 084 12514.73 48.48 54784.50 88888.00 2014-03-25 01:33:05.625 084 12514.75 48.48 54784.50 88888.00 2014-03-25 01:33:05.750 084 12514.73 48.48 54784.50 88888.00 2014-03-25 01:33:05.875 084 12514.73 48.45 54784.50 88888.00 2014-03-25 01:33:06.000 084 12514.75 48.48 54784.47 88888.00 2014-03-25 01:33:06.125 084 12514.73 48.45 54784.47 88888.00 2014-03-25 01:33:06.250 084 12514.67 48.45 54784.47 88888.00 2014-03-25 01:33:06.375 084 12514.70 48.45 54784.47 88888.00 2014-03-25 01:33:06.500 084 12514.75 48.45 54784.50 88888.00 2014-03-25 01:33:06.625 084 12514.70 48.48 54784.53 88888.00 2014-03-25 01:33:06.750 084 12514.62 48.45 54784.47 88888.00 2014-03-25 01:33:06.875 084 12514.55 48.45 54784.47 88888.00 2014-03-25 01:33:07.000 084 12514.55 48.45 54784.47 88888.00 2014-03-25 01:33:07.125 084 12514.60 48.45 54784.53 88888.00 2014-03-25 01:33:07.250 084 12514.60 48.48 54784.53 88888.00 2014-03-25 01:33:07.375 084 12514.65 48.50 54784.53 88888.00 2014-03-25 01:33:07.500 084 12514.70 48.48 54784.50 88888.00 2014-03-25 01:33:07.625 084 12514.73 48.45 54784.53 88888.00 2014-03-25 01:33:07.750 084 12514.70 48.48 54784.50 88888.00 2014-03-25 01:33:07.875 084 12514.70 48.45 54784.53 88888.00 2014-03-25 01:33:08.000 084 12514.65 48.48 54784.53 88888.00 2014-03-25 01:33:08.125 084 12514.67 48.45 54784.53 88888.00 2014-03-25 01:33:08.250 084 12514.62 48.48 54784.55 88888.00 2014-03-25 01:33:08.375 084 12514.70 48.50 54784.55 88888.00 2014-03-25 01:33:08.500 084 12514.73 48.45 54784.55 88888.00 2014-03-25 01:33:08.625 084 12514.65 48.45 54784.50 88888.00 2014-03-25 01:33:08.750 084 12514.58 48.45 54784.50 88888.00 2014-03-25 01:33:08.875 084 12514.60 48.45 54784.53 88888.00 2014-03-25 01:33:09.000 084 12514.62 48.45 54784.53 88888.00 2014-03-25 01:33:09.125 084 12514.62 48.42 54784.53 88888.00 2014-03-25 01:33:09.250 084 12514.52 48.40 54784.53 88888.00 2014-03-25 01:33:09.375 084 12514.58 48.42 54784.50 88888.00 2014-03-25 01:33:09.500 084 12514.58 48.45 54784.53 88888.00 2014-03-25 01:33:09.625 084 12514.52 48.42 54784.53 88888.00 2014-03-25 01:33:09.750 084 12514.55 48.42 54784.53 88888.00 2014-03-25 01:33:09.875 084 12514.60 48.42 54784.53 88888.00 2014-03-25 01:33:10.000 084 12514.70 48.42 54784.50 88888.00 2014-03-25 01:33:10.125 084 12514.67 48.42 54784.55 88888.00 2014-03-25 01:33:10.250 084 12514.60 48.40 54784.53 88888.00 2014-03-25 01:33:10.375 084 12514.52 48.38 54784.50 88888.00 2014-03-25 01:33:10.500 084 12514.50 48.40 54784.53 88888.00 2014-03-25 01:33:10.625 084 12514.52 48.40 54784.53 88888.00 2014-03-25 01:33:10.750 084 12514.55 48.42 54784.53 88888.00 2014-03-25 01:33:10.875 084 12514.52 48.42 54784.53 88888.00 2014-03-25 01:33:11.000 084 12514.58 48.40 54784.50 88888.00 2014-03-25 01:33:11.125 084 12514.62 48.42 54784.55 88888.00 2014-03-25 01:33:11.250 084 12514.58 48.40 54784.55 88888.00 2014-03-25 01:33:11.375 084 12514.58 48.40 54784.55 88888.00 2014-03-25 01:33:11.500 084 12514.52 48.40 54784.57 88888.00 2014-03-25 01:33:11.625 084 12514.50 48.40 54784.55 88888.00 2014-03-25 01:33:11.750 084 12514.50 48.38 54784.57 88888.00 2014-03-25 01:33:11.875 084 12514.52 48.35 54784.57 88888.00 2014-03-25 01:33:12.000 084 12514.55 48.35 54784.53 88888.00 2014-03-25 01:33:12.125 084 12514.48 48.35 54784.55 88888.00 2014-03-25 01:33:12.250 084 12514.42 48.38 54784.60 88888.00 2014-03-25 01:33:12.375 084 12514.45 48.40 54784.57 88888.00 2014-03-25 01:33:12.500 084 12514.45 48.38 54784.55 88888.00 2014-03-25 01:33:12.625 084 12514.42 48.35 54784.55 88888.00 2014-03-25 01:33:12.750 084 12514.40 48.35 54784.55 88888.00 2014-03-25 01:33:12.875 084 12514.40 48.35 54784.60 88888.00 2014-03-25 01:33:13.000 084 12514.40 48.35 54784.55 88888.00 2014-03-25 01:33:13.125 084 12514.38 48.33 54784.57 88888.00 2014-03-25 01:33:13.250 084 12514.27 48.33 54784.57 88888.00 2014-03-25 01:33:13.375 084 12514.25 48.33 54784.60 88888.00 2014-03-25 01:33:13.500 084 12514.30 48.35 54784.60 88888.00 2014-03-25 01:33:13.625 084 12514.25 48.35 54784.60 88888.00 2014-03-25 01:33:13.750 084 12514.23 48.33 54784.60 88888.00 2014-03-25 01:33:13.875 084 12514.23 48.35 54784.60 88888.00 2014-03-25 01:33:14.000 084 12514.20 48.30 54784.57 88888.00 2014-03-25 01:33:14.125 084 12514.23 48.30 54784.62 88888.00 2014-03-25 01:33:14.250 084 12514.20 48.27 54784.65 88888.00 2014-03-25 01:33:14.375 084 12514.25 48.27 54784.62 88888.00 2014-03-25 01:33:14.500 084 12514.20 48.27 54784.60 88888.00 2014-03-25 01:33:14.625 084 12514.15 48.25 54784.60 88888.00 2014-03-25 01:33:14.750 084 12514.12 48.27 54784.60 88888.00 2014-03-25 01:33:14.875 084 12514.15 48.27 54784.60 88888.00 2014-03-25 01:33:15.000 084 12514.17 48.30 54784.60 88888.00 2014-03-25 01:33:15.125 084 12514.17 48.25 54784.60 88888.00 2014-03-25 01:33:15.250 084 12514.20 48.23 54784.62 88888.00 2014-03-25 01:33:15.375 084 12514.23 48.20 54784.62 88888.00 2014-03-25 01:33:15.500 084 12514.23 48.25 54784.62 88888.00 2014-03-25 01:33:15.625 084 12514.15 48.25 54784.65 88888.00 2014-03-25 01:33:15.750 084 12514.08 48.23 54784.65 88888.00 2014-03-25 01:33:15.875 084 12514.02 48.25 54784.68 88888.00 2014-03-25 01:33:16.000 084 12514.00 48.20 54784.65 88888.00 2014-03-25 01:33:16.125 084 12513.98 48.23 54784.65 88888.00 2014-03-25 01:33:16.250 084 12514.00 48.20 54784.62 88888.00 2014-03-25 01:33:16.375 084 12514.08 48.23 54784.65 88888.00 2014-03-25 01:33:16.500 084 12514.02 48.20 54784.68 88888.00 2014-03-25 01:33:16.625 084 12513.98 48.17 54784.65 88888.00 2014-03-25 01:33:16.750 084 12513.98 48.17 54784.65 88888.00 2014-03-25 01:33:16.875 084 12513.90 48.17 54784.65 88888.00 2014-03-25 01:33:17.000 084 12513.95 48.15 54784.65 88888.00 2014-03-25 01:33:17.125 084 12513.95 48.15 54784.68 88888.00 2014-03-25 01:33:17.250 084 12513.92 48.17 54784.70 88888.00 2014-03-25 01:33:17.375 084 12513.92 48.17 54784.72 88888.00 2014-03-25 01:33:17.500 084 12513.92 48.15 54784.70 88888.00 2014-03-25 01:33:17.625 084 12513.90 48.15 54784.68 88888.00 2014-03-25 01:33:17.750 084 12513.92 48.20 54784.65 88888.00 2014-03-25 01:33:17.875 084 12513.88 48.20 54784.68 88888.00 2014-03-25 01:33:18.000 084 12513.88 48.17 54784.68 88888.00 2014-03-25 01:33:18.125 084 12513.88 48.17 54784.70 88888.00 2014-03-25 01:33:18.250 084 12513.88 48.15 54784.72 88888.00 2014-03-25 01:33:18.375 084 12513.90 48.15 54784.72 88888.00 2014-03-25 01:33:18.500 084 12513.90 48.15 54784.78 88888.00 2014-03-25 01:33:18.625 084 12513.88 48.15 54784.78 88888.00 2014-03-25 01:33:18.750 084 12513.85 48.15 54784.75 88888.00 2014-03-25 01:33:18.875 084 12513.77 48.15 54784.72 88888.00 2014-03-25 01:33:19.000 084 12513.75 48.15 54784.75 88888.00 2014-03-25 01:33:19.125 084 12513.67 48.10 54784.72 88888.00 2014-03-25 01:33:19.250 084 12513.65 48.08 54784.72 88888.00 2014-03-25 01:33:19.375 084 12513.67 48.08 54784.75 88888.00 2014-03-25 01:33:19.500 084 12513.70 48.08 54784.72 88888.00 2014-03-25 01:33:19.625 084 12513.67 48.08 54784.72 88888.00 2014-03-25 01:33:19.750 084 12513.62 48.08 54784.72 88888.00 2014-03-25 01:33:19.875 084 12513.62 48.05 54784.72 88888.00 2014-03-25 01:33:20.000 084 12513.62 48.05 54784.72 88888.00 2014-03-25 01:33:20.125 084 12513.60 48.05 54784.75 88888.00 2014-03-25 01:33:20.250 084 12513.60 48.08 54784.78 88888.00 2014-03-25 01:33:20.375 084 12513.65 48.05 54784.78 88888.00 2014-03-25 01:33:20.500 084 12513.62 48.02 54784.75 88888.00 2014-03-25 01:33:20.625 084 12513.60 48.02 54784.75 88888.00 2014-03-25 01:33:20.750 084 12513.58 48.02 54784.78 88888.00 2014-03-25 01:33:20.875 084 12513.55 48.02 54784.80 88888.00 2014-03-25 01:33:21.000 084 12513.52 48.02 54784.75 88888.00 2014-03-25 01:33:21.125 084 12513.48 48.02 54784.78 88888.00 2014-03-25 01:33:21.250 084 12513.40 47.98 54784.80 88888.00 2014-03-25 01:33:21.375 084 12513.45 48.00 54784.80 88888.00 2014-03-25 01:33:21.500 084 12513.52 48.00 54784.80 88888.00 2014-03-25 01:33:21.625 084 12513.50 48.00 54784.80 88888.00 2014-03-25 01:33:21.750 084 12513.42 48.02 54784.82 88888.00 2014-03-25 01:33:21.875 084 12513.38 48.00 54784.80 88888.00 2014-03-25 01:33:22.000 084 12513.38 47.98 54784.80 88888.00 2014-03-25 01:33:22.125 084 12513.38 47.98 54784.82 88888.00 2014-03-25 01:33:22.250 084 12513.40 47.92 54784.82 88888.00 2014-03-25 01:33:22.375 084 12513.42 47.98 54784.82 88888.00 2014-03-25 01:33:22.500 084 12513.42 47.98 54784.82 88888.00 2014-03-25 01:33:22.625 084 12513.38 47.98 54784.82 88888.00 2014-03-25 01:33:22.750 084 12513.38 47.95 54784.82 88888.00 2014-03-25 01:33:22.875 084 12513.33 47.95 54784.82 88888.00 2014-03-25 01:33:23.000 084 12513.35 47.95 54784.82 88888.00 2014-03-25 01:33:23.125 084 12513.38 47.95 54784.85 88888.00 2014-03-25 01:33:23.250 084 12513.30 47.92 54784.85 88888.00 2014-03-25 01:33:23.375 084 12513.27 47.92 54784.82 88888.00 2014-03-25 01:33:23.500 084 12513.23 47.90 54784.85 88888.00 2014-03-25 01:33:23.625 084 12513.17 47.90 54784.88 88888.00 2014-03-25 01:33:23.750 084 12513.23 47.95 54784.88 88888.00 2014-03-25 01:33:23.875 084 12513.25 47.92 54784.88 88888.00 2014-03-25 01:33:24.000 084 12513.20 47.92 54784.85 88888.00 2014-03-25 01:33:24.125 084 12513.08 47.88 54784.85 88888.00 2014-03-25 01:33:24.250 084 12513.05 47.88 54784.85 88888.00 2014-03-25 01:33:24.375 084 12513.12 47.90 54784.88 88888.00 2014-03-25 01:33:24.500 084 12513.17 47.92 54784.88 88888.00 2014-03-25 01:33:24.625 084 12513.15 47.88 54784.88 88888.00 2014-03-25 01:33:24.750 084 12513.15 47.88 54784.88 88888.00 2014-03-25 01:33:24.875 084 12513.10 47.88 54784.85 88888.00 2014-03-25 01:33:25.000 084 12513.02 47.88 54784.85 88888.00 2014-03-25 01:33:25.125 084 12513.00 47.90 54784.88 88888.00 2014-03-25 01:33:25.250 084 12513.00 47.85 54784.88 88888.00 2014-03-25 01:33:25.375 084 12513.08 47.85 54784.88 88888.00 2014-03-25 01:33:25.500 084 12513.10 47.90 54784.90 88888.00 2014-03-25 01:33:25.625 084 12513.15 47.92 54784.90 88888.00 2014-03-25 01:33:25.750 084 12513.15 47.90 54784.93 88888.00 2014-03-25 01:33:25.875 084 12513.05 47.85 54784.90 88888.00 2014-03-25 01:33:26.000 084 12513.05 47.83 54784.90 88888.00 2014-03-25 01:33:26.125 084 12513.02 47.88 54784.93 88888.00 2014-03-25 01:33:26.250 084 12513.02 47.88 54784.93 88888.00 2014-03-25 01:33:26.375 084 12513.00 47.88 54784.93 88888.00 2014-03-25 01:33:26.500 084 12513.02 47.83 54784.90 88888.00 2014-03-25 01:33:26.625 084 12513.08 47.83 54784.95 88888.00 2014-03-25 01:33:26.750 084 12513.10 47.88 54784.95 88888.00 2014-03-25 01:33:26.875 084 12513.05 47.85 54784.95 88888.00 2014-03-25 01:33:27.000 084 12512.98 47.85 54784.95 88888.00 2014-03-25 01:33:27.125 084 12512.98 47.83 54784.93 88888.00 2014-03-25 01:33:27.250 084 12512.92 47.83 54784.95 88888.00 2014-03-25 01:33:27.375 084 12512.88 47.83 54784.95 88888.00 2014-03-25 01:33:27.500 084 12512.83 47.83 54784.95 88888.00 2014-03-25 01:33:27.625 084 12512.80 47.80 54784.95 88888.00 2014-03-25 01:33:27.750 084 12512.83 47.80 54784.95 88888.00 2014-03-25 01:33:27.875 084 12512.80 47.80 54784.97 88888.00 2014-03-25 01:33:28.000 084 12512.77 47.80 54784.95 88888.00 2014-03-25 01:33:28.125 084 12512.80 47.83 54784.95 88888.00 2014-03-25 01:33:28.250 084 12512.77 47.80 54784.95 88888.00 2014-03-25 01:33:28.375 084 12512.80 47.77 54784.95 88888.00 2014-03-25 01:33:28.500 084 12512.85 47.80 54784.95 88888.00 2014-03-25 01:33:28.625 084 12512.83 47.83 54784.97 88888.00 2014-03-25 01:33:28.750 084 12512.73 47.83 54784.97 88888.00 2014-03-25 01:33:28.875 084 12512.65 47.80 54784.95 88888.00 2014-03-25 01:33:29.000 084 12512.60 47.80 54784.93 88888.00 2014-03-25 01:33:29.125 084 12512.65 47.83 54784.95 88888.00 2014-03-25 01:33:29.250 084 12512.70 47.73 54784.95 88888.00 2014-03-25 01:33:29.375 084 12512.73 47.77 54784.93 88888.00 2014-03-25 01:33:29.500 084 12512.65 47.83 54784.95 88888.00 2014-03-25 01:33:29.625 084 12512.60 47.80 54784.95 88888.00 2014-03-25 01:33:29.750 084 12512.55 47.77 54784.95 88888.00 2014-03-25 01:33:29.875 084 12512.60 47.83 54784.97 88888.00 2014-03-25 01:33:30.000 084 12512.75 47.80 54784.97 88888.00 2014-03-25 01:33:30.125 084 12512.73 47.83 54785.03 88888.00 2014-03-25 01:33:30.250 084 12512.55 47.77 54785.03 88888.00 2014-03-25 01:33:30.375 084 12512.50 47.80 54785.00 88888.00 2014-03-25 01:33:30.500 084 12512.48 47.77 54785.03 88888.00 2014-03-25 01:33:30.625 084 12512.42 47.75 54785.00 88888.00 2014-03-25 01:33:30.750 084 12512.40 47.70 54785.00 88888.00 2014-03-25 01:33:30.875 084 12512.42 47.73 54784.97 88888.00 2014-03-25 01:33:31.000 084 12512.50 47.75 54785.00 88888.00 2014-03-25 01:33:31.125 084 12512.55 47.75 54785.03 88888.00 2014-03-25 01:33:31.250 084 12512.50 47.77 54785.03 88888.00 2014-03-25 01:33:31.375 084 12512.52 47.77 54785.00 88888.00 2014-03-25 01:33:31.500 084 12512.50 47.77 54785.00 88888.00 2014-03-25 01:33:31.625 084 12512.52 47.77 54785.05 88888.00 2014-03-25 01:33:31.750 084 12512.52 47.75 54785.05 88888.00 2014-03-25 01:33:31.875 084 12512.50 47.77 54785.03 88888.00 2014-03-25 01:33:32.000 084 12512.55 47.77 54785.03 88888.00 2014-03-25 01:33:32.125 084 12512.55 47.77 54785.05 88888.00 2014-03-25 01:33:32.250 084 12512.48 47.75 54785.05 88888.00 2014-03-25 01:33:32.375 084 12512.40 47.75 54785.05 88888.00 2014-03-25 01:33:32.500 084 12512.38 47.75 54785.05 88888.00 2014-03-25 01:33:32.625 084 12512.38 47.75 54785.10 88888.00 2014-03-25 01:33:32.750 084 12512.33 47.77 54785.05 88888.00 2014-03-25 01:33:32.875 084 12512.35 47.75 54785.05 88888.00 2014-03-25 01:33:33.000 084 12512.38 47.77 54785.05 88888.00 2014-03-25 01:33:33.125 084 12512.27 47.80 54785.05 88888.00 2014-03-25 01:33:33.250 084 12512.20 47.77 54785.07 88888.00 2014-03-25 01:33:33.375 084 12512.23 47.75 54785.07 88888.00 2014-03-25 01:33:33.500 084 12512.23 47.75 54785.07 88888.00 2014-03-25 01:33:33.625 084 12512.25 47.77 54785.07 88888.00 2014-03-25 01:33:33.750 084 12512.27 47.80 54785.10 88888.00 2014-03-25 01:33:33.875 084 12512.25 47.77 54785.07 88888.00 2014-03-25 01:33:34.000 084 12512.27 47.75 54785.03 88888.00 2014-03-25 01:33:34.125 084 12512.25 47.75 54785.07 88888.00 2014-03-25 01:33:34.250 084 12512.23 47.75 54785.10 88888.00 2014-03-25 01:33:34.375 084 12512.25 47.75 54785.05 88888.00 2014-03-25 01:33:34.500 084 12512.30 47.75 54785.10 88888.00 2014-03-25 01:33:34.625 084 12512.35 47.75 54785.05 88888.00 2014-03-25 01:33:34.750 084 12512.27 47.75 54785.05 88888.00 2014-03-25 01:33:34.875 084 12512.25 47.77 54785.05 88888.00 2014-03-25 01:33:35.000 084 12512.25 47.77 54785.07 88888.00 2014-03-25 01:33:35.125 084 12512.27 47.75 54785.07 88888.00 2014-03-25 01:33:35.250 084 12512.23 47.75 54785.10 88888.00 2014-03-25 01:33:35.375 084 12512.17 47.75 54785.10 88888.00 2014-03-25 01:33:35.500 084 12512.15 47.73 54785.07 88888.00 2014-03-25 01:33:35.625 084 12512.17 47.75 54785.07 88888.00 2014-03-25 01:33:35.750 084 12512.23 47.75 54785.07 88888.00 2014-03-25 01:33:35.875 084 12512.23 47.77 54785.12 88888.00 2014-03-25 01:33:36.000 084 12512.17 47.77 54785.10 88888.00 2014-03-25 01:33:36.125 084 12512.17 47.80 54785.12 88888.00 2014-03-25 01:33:36.250 084 12512.20 47.80 54785.15 88888.00 2014-03-25 01:33:36.375 084 12512.20 47.75 54785.10 88888.00 2014-03-25 01:33:36.500 084 12512.10 47.75 54785.10 88888.00 2014-03-25 01:33:36.625 084 12512.12 47.80 54785.12 88888.00 2014-03-25 01:33:36.750 084 12512.08 47.80 54785.12 88888.00 2014-03-25 01:33:36.875 084 12511.98 47.73 54785.10 88888.00 2014-03-25 01:33:37.000 084 12512.00 47.73 54785.10 88888.00 2014-03-25 01:33:37.125 084 12512.05 47.77 54785.12 88888.00 2014-03-25 01:33:37.250 084 12512.00 47.77 54785.07 88888.00 2014-03-25 01:33:37.375 084 12511.98 47.83 54785.07 88888.00 2014-03-25 01:33:37.500 084 12511.92 47.77 54785.10 88888.00 2014-03-25 01:33:37.625 084 12511.80 47.77 54785.07 88888.00 2014-03-25 01:33:37.750 084 12511.85 47.77 54785.07 88888.00 2014-03-25 01:33:37.875 084 12511.98 47.77 54785.12 88888.00 2014-03-25 01:33:38.000 084 12512.05 47.83 54785.12 88888.00 2014-03-25 01:33:38.125 084 12512.08 47.83 54785.12 88888.00 2014-03-25 01:33:38.250 084 12511.98 47.80 54785.10 88888.00 2014-03-25 01:33:38.375 084 12512.00 47.80 54785.07 88888.00 2014-03-25 01:33:38.500 084 12512.05 47.80 54785.10 88888.00 2014-03-25 01:33:38.625 084 12512.08 47.80 54785.10 88888.00 2014-03-25 01:33:38.750 084 12512.05 47.85 54785.07 88888.00 2014-03-25 01:33:38.875 084 12512.00 47.83 54785.12 88888.00 2014-03-25 01:33:39.000 084 12511.95 47.85 54785.12 88888.00 2014-03-25 01:33:39.125 084 12511.92 47.88 54785.10 88888.00 2014-03-25 01:33:39.250 084 12511.95 47.85 54785.12 88888.00 2014-03-25 01:33:39.375 084 12511.92 47.85 54785.10 88888.00 2014-03-25 01:33:39.500 084 12511.77 47.83 54785.10 88888.00 2014-03-25 01:33:39.625 084 12511.80 47.85 54785.12 88888.00 2014-03-25 01:33:39.750 084 12511.88 47.85 54785.12 88888.00 2014-03-25 01:33:39.875 084 12511.90 47.85 54785.10 88888.00 2014-03-25 01:33:40.000 084 12511.83 47.85 54785.12 88888.00 2014-03-25 01:33:40.125 084 12511.80 47.85 54785.12 88888.00 2014-03-25 01:33:40.250 084 12511.80 47.85 54785.15 88888.00 2014-03-25 01:33:40.375 084 12511.85 47.83 54785.12 88888.00 2014-03-25 01:33:40.500 084 12511.85 47.83 54785.12 88888.00 2014-03-25 01:33:40.625 084 12511.75 47.83 54785.10 88888.00 2014-03-25 01:33:40.750 084 12511.75 47.80 54785.10 88888.00 2014-03-25 01:33:40.875 084 12511.80 47.85 54785.12 88888.00 2014-03-25 01:33:41.000 084 12511.88 47.90 54785.15 88888.00 2014-03-25 01:33:41.125 084 12511.85 47.88 54785.15 88888.00 2014-03-25 01:33:41.250 084 12511.75 47.85 54785.10 88888.00 2014-03-25 01:33:41.375 084 12511.77 47.88 54785.10 88888.00 2014-03-25 01:33:41.500 084 12511.83 47.92 54785.15 88888.00 2014-03-25 01:33:41.625 084 12511.90 47.92 54785.15 88888.00 2014-03-25 01:33:41.750 084 12511.90 47.92 54785.15 88888.00 2014-03-25 01:33:41.875 084 12511.80 47.92 54785.10 88888.00 2014-03-25 01:33:42.000 084 12511.83 47.92 54785.10 88888.00 2014-03-25 01:33:42.125 084 12511.88 47.92 54785.12 88888.00 2014-03-25 01:33:42.250 084 12511.83 47.92 54785.12 88888.00 2014-03-25 01:33:42.375 084 12511.85 47.98 54785.15 88888.00 2014-03-25 01:33:42.500 084 12511.90 47.95 54785.12 88888.00 2014-03-25 01:33:42.625 084 12511.85 47.92 54785.07 88888.00 2014-03-25 01:33:42.750 084 12511.77 47.90 54785.07 88888.00 2014-03-25 01:33:42.875 084 12511.75 47.92 54785.10 88888.00 2014-03-25 01:33:43.000 084 12511.73 47.92 54785.12 88888.00 2014-03-25 01:33:43.125 084 12511.67 47.95 54785.12 88888.00 2014-03-25 01:33:43.250 084 12511.65 47.92 54785.15 88888.00 2014-03-25 01:33:43.375 084 12511.65 47.92 54785.10 88888.00 2014-03-25 01:33:43.500 084 12511.65 47.90 54785.15 88888.00 2014-03-25 01:33:43.625 084 12511.67 47.95 54785.12 88888.00 2014-03-25 01:33:43.750 084 12511.70 47.98 54785.18 88888.00 2014-03-25 01:33:43.875 084 12511.70 47.95 54785.12 88888.00 2014-03-25 01:33:44.000 084 12511.67 47.98 54785.12 88888.00 2014-03-25 01:33:44.125 084 12511.65 47.98 54785.10 88888.00 2014-03-25 01:33:44.250 084 12511.65 47.98 54785.15 88888.00 2014-03-25 01:33:44.375 084 12511.65 48.00 54785.12 88888.00 2014-03-25 01:33:44.500 084 12511.62 47.98 54785.10 88888.00 2014-03-25 01:33:44.625 084 12511.67 47.98 54785.05 88888.00 2014-03-25 01:33:44.750 084 12511.65 48.02 54785.05 88888.00 2014-03-25 01:33:44.875 084 12511.65 48.02 54785.10 88888.00 2014-03-25 01:33:45.000 084 12511.65 48.00 54785.07 88888.00 2014-03-25 01:33:45.125 084 12511.62 48.02 54785.10 88888.00 2014-03-25 01:33:45.250 084 12511.55 48.02 54785.12 88888.00 2014-03-25 01:33:45.375 084 12511.62 48.02 54785.10 88888.00 2014-03-25 01:33:45.500 084 12511.62 48.02 54785.12 88888.00 2014-03-25 01:33:45.625 084 12511.60 48.00 54785.10 88888.00 2014-03-25 01:33:45.750 084 12511.60 48.00 54785.07 88888.00 2014-03-25 01:33:45.875 084 12511.55 48.00 54785.10 88888.00 2014-03-25 01:33:46.000 084 12511.55 48.02 54785.07 88888.00 2014-03-25 01:33:46.125 084 12511.52 48.05 54785.12 88888.00 2014-03-25 01:33:46.250 084 12511.52 48.05 54785.10 88888.00 2014-03-25 01:33:46.375 084 12511.52 48.08 54785.10 88888.00 2014-03-25 01:33:46.500 084 12511.48 48.08 54785.07 88888.00 2014-03-25 01:33:46.625 084 12511.50 48.08 54785.10 88888.00 2014-03-25 01:33:46.750 084 12511.48 48.08 54785.12 88888.00 2014-03-25 01:33:46.875 084 12511.45 48.08 54785.15 88888.00 2014-03-25 01:33:47.000 084 12511.48 48.10 54785.10 88888.00 2014-03-25 01:33:47.125 084 12511.52 48.08 54785.10 88888.00 2014-03-25 01:33:47.250 084 12511.55 48.08 54785.12 88888.00 2014-03-25 01:33:47.375 084 12511.58 48.08 54785.10 88888.00 2014-03-25 01:33:47.500 084 12511.60 48.08 54785.12 88888.00 2014-03-25 01:33:47.625 084 12511.58 48.08 54785.10 88888.00 2014-03-25 01:33:47.750 084 12511.62 48.10 54785.10 88888.00 2014-03-25 01:33:47.875 084 12511.70 48.10 54785.12 88888.00 2014-03-25 01:33:48.000 084 12511.70 48.10 54785.10 88888.00 2014-03-25 01:33:48.125 084 12511.70 48.08 54785.10 88888.00 2014-03-25 01:33:48.250 084 12511.62 48.10 54785.07 88888.00 2014-03-25 01:33:48.375 084 12511.62 48.12 54785.10 88888.00 2014-03-25 01:33:48.500 084 12511.62 48.12 54785.07 88888.00 2014-03-25 01:33:48.625 084 12511.58 48.10 54785.05 88888.00 2014-03-25 01:33:48.750 084 12511.52 48.10 54785.05 88888.00 2014-03-25 01:33:48.875 084 12511.55 48.10 54785.07 88888.00 2014-03-25 01:33:49.000 084 12511.60 48.12 54785.10 88888.00 2014-03-25 01:33:49.125 084 12511.62 48.12 54785.07 88888.00 2014-03-25 01:33:49.250 084 12511.62 48.12 54785.03 88888.00 2014-03-25 01:33:49.375 084 12511.65 48.12 54785.05 88888.00 2014-03-25 01:33:49.500 084 12511.58 48.10 54785.05 88888.00 2014-03-25 01:33:49.625 084 12511.50 48.12 54785.05 88888.00 2014-03-25 01:33:49.750 084 12511.52 48.12 54785.05 88888.00 2014-03-25 01:33:49.875 084 12511.48 48.17 54785.07 88888.00 2014-03-25 01:33:50.000 084 12511.52 48.15 54785.05 88888.00 2014-03-25 01:33:50.125 084 12511.55 48.15 54785.05 88888.00 2014-03-25 01:33:50.250 084 12511.50 48.15 54785.12 88888.00 2014-03-25 01:33:50.375 084 12511.48 48.15 54785.10 88888.00 2014-03-25 01:33:50.500 084 12511.55 48.15 54785.07 88888.00 2014-03-25 01:33:50.625 084 12511.55 48.15 54785.05 88888.00 2014-03-25 01:33:50.750 084 12511.52 48.17 54785.03 88888.00 2014-03-25 01:33:50.875 084 12511.52 48.17 54785.03 88888.00 2014-03-25 01:33:51.000 084 12511.58 48.20 54785.00 88888.00 2014-03-25 01:33:51.125 084 12511.58 48.20 54785.05 88888.00 2014-03-25 01:33:51.250 084 12511.50 48.20 54785.05 88888.00 2014-03-25 01:33:51.375 084 12511.50 48.23 54785.03 88888.00 2014-03-25 01:33:51.500 084 12511.52 48.20 54785.03 88888.00 2014-03-25 01:33:51.625 084 12511.58 48.20 54785.00 88888.00 2014-03-25 01:33:51.750 084 12511.58 48.20 54785.05 88888.00 2014-03-25 01:33:51.875 084 12511.60 48.25 54785.05 88888.00 2014-03-25 01:33:52.000 084 12511.55 48.23 54785.03 88888.00 2014-03-25 01:33:52.125 084 12511.50 48.20 54785.03 88888.00 2014-03-25 01:33:52.250 084 12511.55 48.25 54785.05 88888.00 2014-03-25 01:33:52.375 084 12511.58 48.27 54785.03 88888.00 2014-03-25 01:33:52.500 084 12511.52 48.25 54785.03 88888.00 2014-03-25 01:33:52.625 084 12511.45 48.25 54785.03 88888.00 2014-03-25 01:33:52.750 084 12511.45 48.25 54785.05 88888.00 2014-03-25 01:33:52.875 084 12511.48 48.25 54785.05 88888.00 2014-03-25 01:33:53.000 084 12511.55 48.30 54785.05 88888.00 2014-03-25 01:33:53.125 084 12511.62 48.33 54785.07 88888.00 2014-03-25 01:33:53.250 084 12511.55 48.30 54785.05 88888.00 2014-03-25 01:33:53.375 084 12511.55 48.27 54785.05 88888.00 2014-03-25 01:33:53.500 084 12511.55 48.25 54785.03 88888.00 2014-03-25 01:33:53.625 084 12511.58 48.25 54785.00 88888.00 2014-03-25 01:33:53.750 084 12511.58 48.27 54785.03 88888.00 2014-03-25 01:33:53.875 084 12511.60 48.27 54785.05 88888.00 2014-03-25 01:33:54.000 084 12511.62 48.27 54785.03 88888.00 2014-03-25 01:33:54.125 084 12511.58 48.33 54785.05 88888.00 2014-03-25 01:33:54.250 084 12511.52 48.33 54785.03 88888.00 2014-03-25 01:33:54.375 084 12511.52 48.30 54785.03 88888.00 2014-03-25 01:33:54.500 084 12511.55 48.30 54785.03 88888.00 2014-03-25 01:33:54.625 084 12511.58 48.33 54785.03 88888.00 2014-03-25 01:33:54.750 084 12511.55 48.38 54785.03 88888.00 2014-03-25 01:33:54.875 084 12511.55 48.33 54785.00 88888.00 2014-03-25 01:33:55.000 084 12511.55 48.30 54784.97 88888.00 2014-03-25 01:33:55.125 084 12511.60 48.30 54784.97 88888.00 2014-03-25 01:33:55.250 084 12511.58 48.33 54785.03 88888.00 2014-03-25 01:33:55.375 084 12511.55 48.33 54785.00 88888.00 2014-03-25 01:33:55.500 084 12511.52 48.30 54784.97 88888.00 2014-03-25 01:33:55.625 084 12511.55 48.33 54784.95 88888.00 2014-03-25 01:33:55.750 084 12511.60 48.35 54784.97 88888.00 2014-03-25 01:33:55.875 084 12511.60 48.33 54784.97 88888.00 2014-03-25 01:33:56.000 084 12511.60 48.33 54784.95 88888.00 2014-03-25 01:33:56.125 084 12511.55 48.35 54784.97 88888.00 2014-03-25 01:33:56.250 084 12511.50 48.38 54785.00 88888.00 2014-03-25 01:33:56.375 084 12511.50 48.40 54784.97 88888.00 2014-03-25 01:33:56.500 084 12511.55 48.38 54784.97 88888.00 2014-03-25 01:33:56.625 084 12511.55 48.35 54784.93 88888.00 2014-03-25 01:33:56.750 084 12511.50 48.38 54784.95 88888.00 2014-03-25 01:33:56.875 084 12511.42 48.38 54784.93 88888.00 2014-03-25 01:33:57.000 084 12511.52 48.40 54784.93 88888.00 2014-03-25 01:33:57.125 084 12511.58 48.40 54784.95 88888.00 2014-03-25 01:33:57.250 084 12511.48 48.38 54784.95 88888.00 2014-03-25 01:33:57.375 084 12511.45 48.38 54784.95 88888.00 2014-03-25 01:33:57.500 084 12511.48 48.38 54784.93 88888.00 2014-03-25 01:33:57.625 084 12511.60 48.40 54784.93 88888.00 2014-03-25 01:33:57.750 084 12511.58 48.40 54784.95 88888.00 2014-03-25 01:33:57.875 084 12511.50 48.42 54784.95 88888.00 2014-03-25 01:33:58.000 084 12511.50 48.45 54784.97 88888.00 2014-03-25 01:33:58.125 084 12511.58 48.45 54785.00 88888.00 2014-03-25 01:33:58.250 084 12511.50 48.42 54784.95 88888.00 2014-03-25 01:33:58.375 084 12511.52 48.42 54784.95 88888.00 2014-03-25 01:33:58.500 084 12511.52 48.42 54784.97 88888.00 2014-03-25 01:33:58.625 084 12511.50 48.45 54784.97 88888.00 2014-03-25 01:33:58.750 084 12511.52 48.45 54784.97 88888.00 2014-03-25 01:33:58.875 084 12511.50 48.42 54784.95 88888.00 2014-03-25 01:33:59.000 084 12511.45 48.40 54784.93 88888.00 2014-03-25 01:33:59.125 084 12511.40 48.42 54784.93 88888.00 2014-03-25 01:33:59.250 084 12511.48 48.40 54784.93 88888.00 2014-03-25 01:33:59.375 084 12511.55 48.45 54784.95 88888.00 2014-03-25 01:33:59.500 084 12511.50 48.45 54784.93 88888.00 2014-03-25 01:33:59.625 084 12511.45 48.48 54784.90 88888.00 2014-03-25 01:33:59.750 084 12511.48 48.48 54784.90 88888.00 2014-03-25 01:33:59.875 084 12511.45 48.45 54784.90 88888.00 2014-03-25 01:34:00.000 084 12511.42 48.45 54784.90 88888.00 2014-03-25 01:34:00.125 084 12511.45 48.45 54784.90 88888.00 2014-03-25 01:34:00.250 084 12511.45 48.48 54784.90 88888.00 2014-03-25 01:34:00.375 084 12511.42 48.48 54784.88 88888.00 2014-03-25 01:34:00.500 084 12511.48 48.48 54784.88 88888.00 2014-03-25 01:34:00.625 084 12511.45 48.50 54784.88 88888.00 2014-03-25 01:34:00.750 084 12511.50 48.50 54784.90 88888.00 2014-03-25 01:34:00.875 084 12511.42 48.50 54784.88 88888.00 2014-03-25 01:34:01.000 084 12511.40 48.48 54784.88 88888.00 2014-03-25 01:34:01.125 084 12511.38 48.48 54784.88 88888.00 2014-03-25 01:34:01.250 084 12511.35 48.48 54784.90 88888.00 2014-03-25 01:34:01.375 084 12511.40 48.50 54784.90 88888.00 2014-03-25 01:34:01.500 084 12511.48 48.50 54784.90 88888.00 2014-03-25 01:34:01.625 084 12511.50 48.50 54784.88 88888.00 2014-03-25 01:34:01.750 084 12511.50 48.48 54784.88 88888.00 2014-03-25 01:34:01.875 084 12511.45 48.50 54784.88 88888.00 2014-03-25 01:34:02.000 084 12511.42 48.50 54784.90 88888.00 2014-03-25 01:34:02.125 084 12511.38 48.50 54784.90 88888.00 2014-03-25 01:34:02.250 084 12511.35 48.50 54784.88 88888.00 2014-03-25 01:34:02.375 084 12511.35 48.52 54784.85 88888.00 2014-03-25 01:34:02.500 084 12511.40 48.52 54784.88 88888.00 2014-03-25 01:34:02.625 084 12511.45 48.55 54784.85 88888.00 2014-03-25 01:34:02.750 084 12511.45 48.50 54784.85 88888.00 2014-03-25 01:34:02.875 084 12511.48 48.48 54784.88 88888.00 2014-03-25 01:34:03.000 084 12511.45 48.50 54784.90 88888.00 2014-03-25 01:34:03.125 084 12511.42 48.52 54784.90 88888.00 2014-03-25 01:34:03.250 084 12511.35 48.52 54784.90 88888.00 2014-03-25 01:34:03.375 084 12511.40 48.52 54784.88 88888.00 2014-03-25 01:34:03.500 084 12511.40 48.58 54784.90 88888.00 2014-03-25 01:34:03.625 084 12511.40 48.58 54784.88 88888.00 2014-03-25 01:34:03.750 084 12511.33 48.52 54784.88 88888.00 2014-03-25 01:34:03.875 084 12511.35 48.52 54784.85 88888.00 2014-03-25 01:34:04.000 084 12511.35 48.52 54784.85 88888.00 2014-03-25 01:34:04.125 084 12511.38 48.55 54784.88 88888.00 2014-03-25 01:34:04.250 084 12511.38 48.50 54784.80 88888.00 2014-03-25 01:34:04.375 084 12511.35 48.52 54784.85 88888.00 2014-03-25 01:34:04.500 084 12511.33 48.55 54784.85 88888.00 2014-03-25 01:34:04.625 084 12511.33 48.55 54784.88 88888.00 2014-03-25 01:34:04.750 084 12511.35 48.55 54784.88 88888.00 2014-03-25 01:34:04.875 084 12511.35 48.52 54784.85 88888.00 2014-03-25 01:34:05.000 084 12511.33 48.52 54784.82 88888.00 2014-03-25 01:34:05.125 084 12511.27 48.55 54784.82 88888.00 2014-03-25 01:34:05.250 084 12511.27 48.58 54784.85 88888.00 2014-03-25 01:34:05.375 084 12511.40 48.52 54784.82 88888.00 2014-03-25 01:34:05.500 084 12511.33 48.52 54784.85 88888.00 2014-03-25 01:34:05.625 084 12511.27 48.55 54784.85 88888.00 2014-03-25 01:34:05.750 084 12511.27 48.55 54784.85 88888.00 2014-03-25 01:34:05.875 084 12511.27 48.55 54784.85 88888.00 2014-03-25 01:34:06.000 084 12511.25 48.58 54784.85 88888.00 2014-03-25 01:34:06.125 084 12511.27 48.58 54784.82 88888.00 2014-03-25 01:34:06.250 084 12511.25 48.60 54784.82 88888.00 2014-03-25 01:34:06.375 084 12511.25 48.58 54784.82 88888.00 2014-03-25 01:34:06.500 084 12511.23 48.58 54784.80 88888.00 2014-03-25 01:34:06.625 084 12511.23 48.58 54784.85 88888.00 2014-03-25 01:34:06.750 084 12511.27 48.58 54784.88 88888.00 2014-03-25 01:34:06.875 084 12511.27 48.58 54784.85 88888.00 2014-03-25 01:34:07.000 084 12511.30 48.62 54784.85 88888.00 2014-03-25 01:34:07.125 084 12511.30 48.60 54784.85 88888.00 2014-03-25 01:34:07.250 084 12511.27 48.58 54784.85 88888.00 2014-03-25 01:34:07.375 084 12511.30 48.58 54784.85 88888.00 2014-03-25 01:34:07.500 084 12511.27 48.60 54784.85 88888.00 2014-03-25 01:34:07.625 084 12511.20 48.60 54784.85 88888.00 2014-03-25 01:34:07.750 084 12511.20 48.58 54784.82 88888.00 2014-03-25 01:34:07.875 084 12511.15 48.58 54784.85 88888.00 2014-03-25 01:34:08.000 084 12511.23 48.58 54784.85 88888.00 2014-03-25 01:34:08.125 084 12511.25 48.62 54784.85 88888.00 2014-03-25 01:34:08.250 084 12511.17 48.62 54784.85 88888.00 2014-03-25 01:34:08.375 084 12511.23 48.62 54784.85 88888.00 2014-03-25 01:34:08.500 084 12511.30 48.62 54784.88 88888.00 2014-03-25 01:34:08.625 084 12511.27 48.58 54784.85 88888.00 2014-03-25 01:34:08.750 084 12511.23 48.55 54784.82 88888.00 2014-03-25 01:34:08.875 084 12511.23 48.58 54784.82 88888.00 2014-03-25 01:34:09.000 084 12511.20 48.58 54784.82 88888.00 2014-03-25 01:34:09.125 084 12511.20 48.60 54784.85 88888.00 2014-03-25 01:34:09.250 084 12511.12 48.58 54784.82 88888.00 2014-03-25 01:34:09.375 084 12511.10 48.55 54784.80 88888.00 2014-03-25 01:34:09.500 084 12511.12 48.55 54784.80 88888.00 2014-03-25 01:34:09.625 084 12511.15 48.60 54784.80 88888.00 2014-03-25 01:34:09.750 084 12511.17 48.60 54784.80 88888.00 2014-03-25 01:34:09.875 084 12511.17 48.58 54784.78 88888.00 2014-03-25 01:34:10.000 084 12511.20 48.60 54784.75 88888.00 2014-03-25 01:34:10.125 084 12511.15 48.65 54784.78 88888.00 2014-03-25 01:34:10.250 084 12511.15 48.62 54784.80 88888.00 2014-03-25 01:34:10.375 084 12511.15 48.60 54784.80 88888.00 2014-03-25 01:34:10.500 084 12511.10 48.60 54784.82 88888.00 2014-03-25 01:34:10.625 084 12511.12 48.62 54784.78 88888.00 2014-03-25 01:34:10.750 084 12511.08 48.62 54784.80 88888.00 2014-03-25 01:34:10.875 084 12511.12 48.65 54784.80 88888.00 2014-03-25 01:34:11.000 084 12511.12 48.65 54784.78 88888.00 2014-03-25 01:34:11.125 084 12511.10 48.65 54784.78 88888.00 2014-03-25 01:34:11.250 084 12511.12 48.60 54784.78 88888.00 2014-03-25 01:34:11.375 084 12511.10 48.60 54784.78 88888.00 2014-03-25 01:34:11.500 084 12511.10 48.65 54784.80 88888.00 2014-03-25 01:34:11.625 084 12511.12 48.62 54784.82 88888.00 2014-03-25 01:34:11.750 084 12511.23 48.60 54784.82 88888.00 2014-03-25 01:34:11.875 084 12511.25 48.62 54784.80 88888.00 2014-03-25 01:34:12.000 084 12511.23 48.58 54784.78 88888.00 2014-03-25 01:34:12.125 084 12511.15 48.60 54784.80 88888.00 2014-03-25 01:34:12.250 084 12511.05 48.62 54784.78 88888.00 2014-03-25 01:34:12.375 084 12511.10 48.60 54784.75 88888.00 2014-03-25 01:34:12.500 084 12511.12 48.58 54784.78 88888.00 2014-03-25 01:34:12.625 084 12511.12 48.62 54784.80 88888.00 2014-03-25 01:34:12.750 084 12511.12 48.62 54784.80 88888.00 2014-03-25 01:34:12.875 084 12511.10 48.62 54784.80 88888.00 2014-03-25 01:34:13.000 084 12511.08 48.62 54784.80 88888.00 2014-03-25 01:34:13.125 084 12511.10 48.65 54784.78 88888.00 2014-03-25 01:34:13.250 084 12511.12 48.62 54784.80 88888.00 2014-03-25 01:34:13.375 084 12511.15 48.62 54784.78 88888.00 2014-03-25 01:34:13.500 084 12511.17 48.62 54784.80 88888.00 2014-03-25 01:34:13.625 084 12511.15 48.62 54784.80 88888.00 2014-03-25 01:34:13.750 084 12511.15 48.65 54784.80 88888.00 2014-03-25 01:34:13.875 084 12511.10 48.67 54784.82 88888.00 2014-03-25 01:34:14.000 084 12511.00 48.67 54784.80 88888.00 2014-03-25 01:34:14.125 084 12511.05 48.65 54784.80 88888.00 2014-03-25 01:34:14.250 084 12511.05 48.65 54784.80 88888.00 2014-03-25 01:34:14.375 084 12511.12 48.60 54784.78 88888.00 2014-03-25 01:34:14.500 084 12511.10 48.62 54784.80 88888.00 2014-03-25 01:34:14.625 084 12511.10 48.62 54784.78 88888.00 2014-03-25 01:34:14.750 084 12511.10 48.65 54784.78 88888.00 2014-03-25 01:34:14.875 084 12511.05 48.62 54784.78 88888.00 2014-03-25 01:34:15.000 084 12511.05 48.62 54784.78 88888.00 2014-03-25 01:34:15.125 084 12511.08 48.62 54784.78 88888.00 2014-03-25 01:34:15.250 084 12510.98 48.62 54784.78 88888.00 2014-03-25 01:34:15.375 084 12510.95 48.65 54784.78 88888.00 2014-03-25 01:34:15.500 084 12511.00 48.67 54784.80 88888.00 2014-03-25 01:34:15.625 084 12511.02 48.65 54784.75 88888.00 2014-03-25 01:34:15.750 084 12511.02 48.65 54784.78 88888.00 2014-03-25 01:34:15.875 084 12510.98 48.65 54784.82 88888.00 2014-03-25 01:34:16.000 084 12510.90 48.65 54784.80 88888.00 2014-03-25 01:34:16.125 084 12510.95 48.62 54784.80 88888.00 2014-03-25 01:34:16.250 084 12511.02 48.60 54784.82 88888.00 2014-03-25 01:34:16.375 084 12511.02 48.65 54784.82 88888.00 2014-03-25 01:34:16.500 084 12511.05 48.65 54784.80 88888.00 2014-03-25 01:34:16.625 084 12510.95 48.62 54784.75 88888.00 2014-03-25 01:34:16.750 084 12510.92 48.65 54784.80 88888.00 2014-03-25 01:34:16.875 084 12510.98 48.62 54784.80 88888.00 2014-03-25 01:34:17.000 084 12510.98 48.60 54784.80 88888.00 2014-03-25 01:34:17.125 084 12510.98 48.60 54784.82 88888.00 2014-03-25 01:34:17.250 084 12510.92 48.62 54784.78 88888.00 2014-03-25 01:34:17.375 084 12510.90 48.62 54784.78 88888.00 2014-03-25 01:34:17.500 084 12510.88 48.60 54784.80 88888.00 2014-03-25 01:34:17.625 084 12510.85 48.60 54784.78 88888.00 2014-03-25 01:34:17.750 084 12510.85 48.62 54784.80 88888.00 2014-03-25 01:34:17.875 084 12510.90 48.62 54784.82 88888.00 2014-03-25 01:34:18.000 084 12510.92 48.65 54784.82 88888.00 2014-03-25 01:34:18.125 084 12510.90 48.62 54784.80 88888.00 2014-03-25 01:34:18.250 084 12510.77 48.62 54784.78 88888.00 2014-03-25 01:34:18.375 084 12510.80 48.65 54784.78 88888.00 2014-03-25 01:34:18.500 084 12510.77 48.62 54784.78 88888.00 2014-03-25 01:34:18.625 084 12510.83 48.62 54784.78 88888.00 2014-03-25 01:34:18.750 084 12510.80 48.62 54784.80 88888.00 2014-03-25 01:34:18.875 084 12510.83 48.60 54784.80 88888.00 2014-03-25 01:34:19.000 084 12510.85 48.60 54784.78 88888.00 2014-03-25 01:34:19.125 084 12510.85 48.62 54784.80 88888.00 2014-03-25 01:34:19.250 084 12510.83 48.65 54784.80 88888.00 2014-03-25 01:34:19.375 084 12510.80 48.65 54784.75 88888.00 2014-03-25 01:34:19.500 084 12510.80 48.65 54784.75 88888.00 2014-03-25 01:34:19.625 084 12510.83 48.62 54784.78 88888.00 2014-03-25 01:34:19.750 084 12510.83 48.65 54784.78 88888.00 2014-03-25 01:34:19.875 084 12510.88 48.65 54784.80 88888.00 2014-03-25 01:34:20.000 084 12510.92 48.67 54784.78 88888.00 2014-03-25 01:34:20.125 084 12510.98 48.67 54784.80 88888.00 2014-03-25 01:34:20.250 084 12510.92 48.62 54784.78 88888.00 2014-03-25 01:34:20.375 084 12510.88 48.62 54784.78 88888.00 2014-03-25 01:34:20.500 084 12510.85 48.65 54784.78 88888.00 2014-03-25 01:34:20.625 084 12510.88 48.67 54784.75 88888.00 2014-03-25 01:34:20.750 084 12510.88 48.67 54784.75 88888.00 2014-03-25 01:34:20.875 084 12510.88 48.65 54784.75 88888.00 2014-03-25 01:34:21.000 084 12510.90 48.65 54784.75 88888.00 2014-03-25 01:34:21.125 084 12510.88 48.62 54784.72 88888.00 2014-03-25 01:34:21.250 084 12510.85 48.60 54784.70 88888.00 2014-03-25 01:34:21.375 084 12510.88 48.60 54784.72 88888.00 2014-03-25 01:34:21.500 084 12510.88 48.62 54784.75 88888.00 2014-03-25 01:34:21.625 084 12510.88 48.60 54784.75 88888.00 2014-03-25 01:34:21.750 084 12510.85 48.62 54784.75 88888.00 2014-03-25 01:34:21.875 084 12510.85 48.67 54784.75 88888.00 2014-03-25 01:34:22.000 084 12510.90 48.65 54784.72 88888.00 2014-03-25 01:34:22.125 084 12510.88 48.62 54784.72 88888.00 2014-03-25 01:34:22.250 084 12510.80 48.60 54784.75 88888.00 2014-03-25 01:34:22.375 084 12510.88 48.62 54784.78 88888.00 2014-03-25 01:34:22.500 084 12510.85 48.65 54784.75 88888.00 2014-03-25 01:34:22.625 084 12510.80 48.62 54784.78 88888.00 2014-03-25 01:34:22.750 084 12510.88 48.65 54784.78 88888.00 2014-03-25 01:34:22.875 084 12510.98 48.67 54784.78 88888.00 2014-03-25 01:34:23.000 084 12511.02 48.67 54784.75 88888.00 2014-03-25 01:34:23.125 084 12510.98 48.67 54784.78 88888.00 2014-03-25 01:34:23.250 084 12510.88 48.70 54784.78 88888.00 2014-03-25 01:34:23.375 084 12510.88 48.70 54784.78 88888.00 2014-03-25 01:34:23.500 084 12510.88 48.70 54784.75 88888.00 2014-03-25 01:34:23.625 084 12510.95 48.65 54784.72 88888.00 2014-03-25 01:34:23.750 084 12510.95 48.65 54784.72 88888.00 2014-03-25 01:34:23.875 084 12510.90 48.67 54784.72 88888.00 2014-03-25 01:34:24.000 084 12510.92 48.67 54784.72 88888.00 2014-03-25 01:34:24.125 084 12510.92 48.67 54784.72 88888.00 2014-03-25 01:34:24.250 084 12510.80 48.65 54784.72 88888.00 2014-03-25 01:34:24.375 084 12510.83 48.60 54784.72 88888.00 2014-03-25 01:34:24.500 084 12510.80 48.60 54784.72 88888.00 2014-03-25 01:34:24.625 084 12510.83 48.62 54784.70 88888.00 2014-03-25 01:34:24.750 084 12510.88 48.65 54784.70 88888.00 2014-03-25 01:34:24.875 084 12510.88 48.62 54784.72 88888.00 2014-03-25 01:34:25.000 084 12510.80 48.65 54784.68 88888.00 2014-03-25 01:34:25.125 084 12510.83 48.62 54784.68 88888.00 2014-03-25 01:34:25.250 084 12510.88 48.60 54784.70 88888.00 2014-03-25 01:34:25.375 084 12510.95 48.62 54784.70 88888.00 2014-03-25 01:34:25.500 084 12510.90 48.65 54784.70 88888.00 2014-03-25 01:34:25.625 084 12510.88 48.62 54784.65 88888.00 2014-03-25 01:34:25.750 084 12510.90 48.60 54784.62 88888.00 2014-03-25 01:34:25.875 084 12510.95 48.62 54784.65 88888.00 2014-03-25 01:34:26.000 084 12510.95 48.65 54784.68 88888.00 2014-03-25 01:34:26.125 084 12510.90 48.65 54784.68 88888.00 2014-03-25 01:34:26.250 084 12510.88 48.62 54784.68 88888.00 2014-03-25 01:34:26.375 084 12510.88 48.60 54784.68 88888.00 2014-03-25 01:34:26.500 084 12510.95 48.62 54784.68 88888.00 2014-03-25 01:34:26.625 084 12510.90 48.60 54784.65 88888.00 2014-03-25 01:34:26.750 084 12510.92 48.62 54784.65 88888.00 2014-03-25 01:34:26.875 084 12510.98 48.62 54784.68 88888.00 2014-03-25 01:34:27.000 084 12511.00 48.65 54784.65 88888.00 2014-03-25 01:34:27.125 084 12510.90 48.62 54784.62 88888.00 2014-03-25 01:34:27.250 084 12510.85 48.60 54784.65 88888.00 2014-03-25 01:34:27.375 084 12510.90 48.62 54784.65 88888.00 2014-03-25 01:34:27.500 084 12510.98 48.62 54784.65 88888.00 2014-03-25 01:34:27.625 084 12510.98 48.62 54784.65 88888.00 2014-03-25 01:34:27.750 084 12510.95 48.65 54784.68 88888.00 2014-03-25 01:34:27.875 084 12510.90 48.67 54784.68 88888.00 2014-03-25 01:34:28.000 084 12510.88 48.62 54784.65 88888.00 2014-03-25 01:34:28.125 084 12510.92 48.67 54784.68 88888.00 2014-03-25 01:34:28.250 084 12510.90 48.67 54784.68 88888.00 2014-03-25 01:34:28.375 084 12510.95 48.67 54784.68 88888.00 2014-03-25 01:34:28.500 084 12510.95 48.67 54784.62 88888.00 2014-03-25 01:34:28.625 084 12510.95 48.65 54784.62 88888.00 2014-03-25 01:34:28.750 084 12510.90 48.65 54784.62 88888.00 2014-03-25 01:34:28.875 084 12510.92 48.65 54784.60 88888.00 2014-03-25 01:34:29.000 084 12510.98 48.67 54784.62 88888.00 2014-03-25 01:34:29.125 084 12510.98 48.67 54784.65 88888.00 2014-03-25 01:34:29.250 084 12510.90 48.65 54784.62 88888.00 2014-03-25 01:34:29.375 084 12510.95 48.67 54784.62 88888.00 2014-03-25 01:34:29.500 084 12510.98 48.70 54784.60 88888.00 2014-03-25 01:34:29.625 084 12510.95 48.73 54784.60 88888.00 2014-03-25 01:34:29.750 084 12510.98 48.70 54784.60 88888.00 2014-03-25 01:34:29.875 084 12511.00 48.70 54784.62 88888.00 2014-03-25 01:34:30.000 084 12511.00 48.70 54784.62 88888.00 2014-03-25 01:34:30.125 084 12511.02 48.70 54784.62 88888.00 2014-03-25 01:34:30.250 084 12511.05 48.70 54784.60 88888.00 2014-03-25 01:34:30.375 084 12511.12 48.67 54784.60 88888.00 2014-03-25 01:34:30.500 084 12511.08 48.67 54784.62 88888.00 2014-03-25 01:34:30.625 084 12511.02 48.67 54784.60 88888.00 2014-03-25 01:34:30.750 084 12511.00 48.67 54784.60 88888.00 2014-03-25 01:34:30.875 084 12511.02 48.67 54784.62 88888.00 2014-03-25 01:34:31.000 084 12511.08 48.70 54784.60 88888.00 2014-03-25 01:34:31.125 084 12511.12 48.70 54784.62 88888.00 2014-03-25 01:34:31.250 084 12511.05 48.65 54784.62 88888.00 2014-03-25 01:34:31.375 084 12511.05 48.67 54784.60 88888.00 2014-03-25 01:34:31.500 084 12511.02 48.67 54784.57 88888.00 2014-03-25 01:34:31.625 084 12511.05 48.70 54784.57 88888.00 2014-03-25 01:34:31.750 084 12511.12 48.70 54784.57 88888.00 2014-03-25 01:34:31.875 084 12511.12 48.70 54784.55 88888.00 2014-03-25 01:34:32.000 084 12511.08 48.70 54784.55 88888.00 2014-03-25 01:34:32.125 084 12511.12 48.70 54784.57 88888.00 2014-03-25 01:34:32.250 084 12511.10 48.73 54784.55 88888.00 2014-03-25 01:34:32.375 084 12511.10 48.75 54784.55 88888.00 2014-03-25 01:34:32.500 084 12511.10 48.75 54784.57 88888.00 2014-03-25 01:34:32.625 084 12511.10 48.75 54784.57 88888.00 2014-03-25 01:34:32.750 084 12511.08 48.70 54784.57 88888.00 2014-03-25 01:34:32.875 084 12511.08 48.73 54784.57 88888.00 2014-03-25 01:34:33.000 084 12511.10 48.73 54784.53 88888.00 2014-03-25 01:34:33.125 084 12511.12 48.67 54784.53 88888.00 2014-03-25 01:34:33.250 084 12511.15 48.67 54784.53 88888.00 2014-03-25 01:34:33.375 084 12511.20 48.70 54784.53 88888.00 2014-03-25 01:34:33.500 084 12511.15 48.73 54784.53 88888.00 2014-03-25 01:34:33.625 084 12511.10 48.73 54784.53 88888.00 2014-03-25 01:34:33.750 084 12511.10 48.70 54784.53 88888.00 2014-03-25 01:34:33.875 084 12511.15 48.73 54784.47 88888.00 2014-03-25 01:34:34.000 084 12511.17 48.70 54784.53 88888.00 2014-03-25 01:34:34.125 084 12511.15 48.70 54784.53 88888.00 2014-03-25 01:34:34.250 084 12511.10 48.67 54784.50 88888.00 2014-03-25 01:34:34.375 084 12511.10 48.70 54784.50 88888.00 2014-03-25 01:34:34.500 084 12511.12 48.73 54784.50 88888.00 2014-03-25 01:34:34.625 084 12511.12 48.73 54784.50 88888.00 2014-03-25 01:34:34.750 084 12511.12 48.70 54784.50 88888.00 2014-03-25 01:34:34.875 084 12511.17 48.70 54784.50 88888.00 2014-03-25 01:34:35.000 084 12511.20 48.70 54784.47 88888.00 2014-03-25 01:34:35.125 084 12511.17 48.70 54784.47 88888.00 2014-03-25 01:34:35.250 084 12511.12 48.70 54784.47 88888.00 2014-03-25 01:34:35.375 084 12511.12 48.73 54784.50 88888.00 2014-03-25 01:34:35.500 084 12511.15 48.70 54784.50 88888.00 2014-03-25 01:34:35.625 084 12511.17 48.70 54784.50 88888.00 2014-03-25 01:34:35.750 084 12511.17 48.70 54784.50 88888.00 2014-03-25 01:34:35.875 084 12511.17 48.73 54784.50 88888.00 2014-03-25 01:34:36.000 084 12511.27 48.70 54784.47 88888.00 2014-03-25 01:34:36.125 084 12511.25 48.73 54784.45 88888.00 2014-03-25 01:34:36.250 084 12511.20 48.70 54784.47 88888.00 2014-03-25 01:34:36.375 084 12511.23 48.73 54784.45 88888.00 2014-03-25 01:34:36.500 084 12511.33 48.75 54784.45 88888.00 2014-03-25 01:34:36.625 084 12511.42 48.73 54784.45 88888.00 2014-03-25 01:34:36.750 084 12511.48 48.75 54784.43 88888.00 2014-03-25 01:34:36.875 084 12511.42 48.73 54784.45 88888.00 2014-03-25 01:34:37.000 084 12511.30 48.70 54784.43 88888.00 2014-03-25 01:34:37.125 084 12511.33 48.75 54784.45 88888.00 2014-03-25 01:34:37.250 084 12511.38 48.73 54784.45 88888.00 2014-03-25 01:34:37.375 084 12511.42 48.75 54784.43 88888.00 2014-03-25 01:34:37.500 084 12511.38 48.73 54784.40 88888.00 2014-03-25 01:34:37.625 084 12511.33 48.73 54784.40 88888.00 2014-03-25 01:34:37.750 084 12511.38 48.75 54784.40 88888.00 2014-03-25 01:34:37.875 084 12511.40 48.77 54784.43 88888.00 2014-03-25 01:34:38.000 084 12511.40 48.75 54784.38 88888.00 2014-03-25 01:34:38.125 084 12511.35 48.73 54784.40 88888.00 2014-03-25 01:34:38.250 084 12511.40 48.73 54784.40 88888.00 2014-03-25 01:34:38.375 084 12511.38 48.75 54784.38 88888.00 2014-03-25 01:34:38.500 084 12511.38 48.73 54784.38 88888.00 2014-03-25 01:34:38.625 084 12511.38 48.73 54784.38 88888.00 2014-03-25 01:34:38.750 084 12511.33 48.70 54784.38 88888.00 2014-03-25 01:34:38.875 084 12511.35 48.70 54784.38 88888.00 2014-03-25 01:34:39.000 084 12511.40 48.73 54784.38 88888.00 2014-03-25 01:34:39.125 084 12511.38 48.70 54784.40 88888.00 2014-03-25 01:34:39.250 084 12511.27 48.70 54784.43 88888.00 2014-03-25 01:34:39.375 084 12511.27 48.73 54784.38 88888.00 2014-03-25 01:34:39.500 084 12511.30 48.73 54784.40 88888.00 2014-03-25 01:34:39.625 084 12511.38 48.73 54784.38 88888.00 2014-03-25 01:34:39.750 084 12511.35 48.70 54784.35 88888.00 2014-03-25 01:34:39.875 084 12511.33 48.70 54784.38 88888.00 2014-03-25 01:34:40.000 084 12511.35 48.70 54784.35 88888.00 2014-03-25 01:34:40.125 084 12511.42 48.73 54784.35 88888.00 2014-03-25 01:34:40.250 084 12511.38 48.70 54784.35 88888.00 2014-03-25 01:34:40.375 084 12511.42 48.67 54784.38 88888.00 2014-03-25 01:34:40.500 084 12511.45 48.70 54784.35 88888.00 2014-03-25 01:34:40.625 084 12511.48 48.73 54784.32 88888.00 2014-03-25 01:34:40.750 084 12511.48 48.73 54784.32 88888.00 2014-03-25 01:34:40.875 084 12511.55 48.73 54784.32 88888.00 2014-03-25 01:34:41.000 084 12511.58 48.73 54784.32 88888.00 2014-03-25 01:34:41.125 084 12511.62 48.75 54784.35 88888.00 2014-03-25 01:34:41.250 084 12511.58 48.73 54784.35 88888.00 2014-03-25 01:34:41.375 084 12511.58 48.70 54784.30 88888.00 2014-03-25 01:34:41.500 084 12511.60 48.73 54784.30 88888.00 2014-03-25 01:34:41.625 084 12511.67 48.73 54784.32 88888.00 2014-03-25 01:34:41.750 084 12511.67 48.73 54784.30 88888.00 2014-03-25 01:34:41.875 084 12511.70 48.75 54784.32 88888.00 2014-03-25 01:34:42.000 084 12511.75 48.73 54784.30 88888.00 2014-03-25 01:34:42.125 084 12511.67 48.75 54784.28 88888.00 2014-03-25 01:34:42.250 084 12511.73 48.75 54784.32 88888.00 2014-03-25 01:34:42.375 084 12511.75 48.75 54784.32 88888.00 2014-03-25 01:34:42.500 084 12511.65 48.73 54784.32 88888.00 2014-03-25 01:34:42.625 084 12511.62 48.70 54784.30 88888.00 2014-03-25 01:34:42.750 084 12511.65 48.70 54784.30 88888.00 2014-03-25 01:34:42.875 084 12511.80 48.73 54784.25 88888.00 2014-03-25 01:34:43.000 084 12511.75 48.73 54784.25 88888.00 2014-03-25 01:34:43.125 084 12511.70 48.70 54784.28 88888.00 2014-03-25 01:34:43.250 084 12511.73 48.73 54784.28 88888.00 2014-03-25 01:34:43.375 084 12511.80 48.73 54784.30 88888.00 2014-03-25 01:34:43.500 084 12511.73 48.73 54784.25 88888.00 2014-03-25 01:34:43.625 084 12511.75 48.70 54784.25 88888.00 2014-03-25 01:34:43.750 084 12511.83 48.70 54784.25 88888.00 2014-03-25 01:34:43.875 084 12511.83 48.73 54784.25 88888.00 2014-03-25 01:34:44.000 084 12511.83 48.73 54784.25 88888.00 2014-03-25 01:34:44.125 084 12511.88 48.73 54784.28 88888.00 2014-03-25 01:34:44.250 084 12511.83 48.70 54784.28 88888.00 2014-03-25 01:34:44.375 084 12511.73 48.70 54784.25 88888.00 2014-03-25 01:34:44.500 084 12511.70 48.73 54784.22 88888.00 2014-03-25 01:34:44.625 084 12511.75 48.70 54784.20 88888.00 2014-03-25 01:34:44.750 084 12511.77 48.70 54784.18 88888.00 2014-03-25 01:34:44.875 084 12511.83 48.70 54784.20 88888.00 2014-03-25 01:34:45.000 084 12511.80 48.70 54784.20 88888.00 2014-03-25 01:34:45.125 084 12511.83 48.73 54784.22 88888.00 2014-03-25 01:34:45.250 084 12511.77 48.70 54784.22 88888.00 2014-03-25 01:34:45.375 084 12511.77 48.73 54784.22 88888.00 2014-03-25 01:34:45.500 084 12511.77 48.70 54784.20 88888.00 2014-03-25 01:34:45.625 084 12511.83 48.70 54784.18 88888.00 2014-03-25 01:34:45.750 084 12511.83 48.73 54784.20 88888.00 2014-03-25 01:34:45.875 084 12511.83 48.70 54784.20 88888.00 2014-03-25 01:34:46.000 084 12511.77 48.67 54784.18 88888.00 2014-03-25 01:34:46.125 084 12511.77 48.67 54784.18 88888.00 2014-03-25 01:34:46.250 084 12511.83 48.70 54784.20 88888.00 2014-03-25 01:34:46.375 084 12511.85 48.70 54784.20 88888.00 2014-03-25 01:34:46.500 084 12511.85 48.70 54784.18 88888.00 2014-03-25 01:34:46.625 084 12511.85 48.70 54784.18 88888.00 2014-03-25 01:34:46.750 084 12511.90 48.70 54784.18 88888.00 2014-03-25 01:34:46.875 084 12511.95 48.73 54784.18 88888.00 2014-03-25 01:34:47.000 084 12511.98 48.70 54784.18 88888.00 2014-03-25 01:34:47.125 084 12511.95 48.70 54784.15 88888.00 2014-03-25 01:34:47.250 084 12511.88 48.70 54784.18 88888.00 2014-03-25 01:34:47.375 084 12512.00 48.70 54784.18 88888.00 2014-03-25 01:34:47.500 084 12512.08 48.67 54784.15 88888.00 2014-03-25 01:34:47.625 084 12512.10 48.70 54784.15 88888.00 2014-03-25 01:34:47.750 084 12512.08 48.70 54784.15 88888.00 2014-03-25 01:34:47.875 084 12512.02 48.67 54784.12 88888.00 2014-03-25 01:34:48.000 084 12512.00 48.67 54784.10 88888.00 2014-03-25 01:34:48.125 084 12512.00 48.67 54784.15 88888.00 2014-03-25 01:34:48.250 084 12511.95 48.70 54784.18 88888.00 2014-03-25 01:34:48.375 084 12511.95 48.67 54784.15 88888.00 2014-03-25 01:34:48.500 084 12511.95 48.67 54784.12 88888.00 2014-03-25 01:34:48.625 084 12511.98 48.67 54784.12 88888.00 2014-03-25 01:34:48.750 084 12511.92 48.67 54784.12 88888.00 2014-03-25 01:34:48.875 084 12511.95 48.67 54784.12 88888.00 2014-03-25 01:34:49.000 084 12512.00 48.65 54784.12 88888.00 2014-03-25 01:34:49.125 084 12512.02 48.67 54784.15 88888.00 2014-03-25 01:34:49.250 084 12511.95 48.67 54784.12 88888.00 2014-03-25 01:34:49.375 084 12511.98 48.67 54784.18 88888.00 2014-03-25 01:34:49.500 084 12512.02 48.70 54784.18 88888.00 2014-03-25 01:34:49.625 084 12511.95 48.67 54784.15 88888.00 2014-03-25 01:34:49.750 084 12511.90 48.70 54784.12 88888.00 2014-03-25 01:34:49.875 084 12511.92 48.65 54784.10 88888.00 2014-03-25 01:34:50.000 084 12511.92 48.65 54784.10 88888.00 2014-03-25 01:34:50.125 084 12511.95 48.65 54784.07 88888.00 2014-03-25 01:34:50.250 084 12511.92 48.65 54784.07 88888.00 2014-03-25 01:34:50.375 084 12511.88 48.67 54784.07 88888.00 2014-03-25 01:34:50.500 084 12511.92 48.67 54784.07 88888.00 2014-03-25 01:34:50.625 084 12512.00 48.67 54784.07 88888.00 2014-03-25 01:34:50.750 084 12512.00 48.67 54784.07 88888.00 2014-03-25 01:34:50.875 084 12512.00 48.67 54784.10 88888.00 2014-03-25 01:34:51.000 084 12511.98 48.67 54784.07 88888.00 2014-03-25 01:34:51.125 084 12511.95 48.67 54784.07 88888.00 2014-03-25 01:34:51.250 084 12511.90 48.65 54784.07 88888.00 2014-03-25 01:34:51.375 084 12511.92 48.67 54784.07 88888.00 2014-03-25 01:34:51.500 084 12511.95 48.67 54784.07 88888.00 2014-03-25 01:34:51.625 084 12512.00 48.62 54784.07 88888.00 2014-03-25 01:34:51.750 084 12512.02 48.65 54784.07 88888.00 2014-03-25 01:34:51.875 084 12512.00 48.67 54784.07 88888.00 2014-03-25 01:34:52.000 084 12511.98 48.65 54784.07 88888.00 2014-03-25 01:34:52.125 084 12512.05 48.65 54784.07 88888.00 2014-03-25 01:34:52.250 084 12512.05 48.60 54784.05 88888.00 2014-03-25 01:34:52.375 084 12512.05 48.62 54784.05 88888.00 2014-03-25 01:34:52.500 084 12512.05 48.65 54784.07 88888.00 2014-03-25 01:34:52.625 084 12512.05 48.60 54784.07 88888.00 2014-03-25 01:34:52.750 084 12512.02 48.62 54784.03 88888.00 2014-03-25 01:34:52.875 084 12512.02 48.60 54784.03 88888.00 2014-03-25 01:34:53.000 084 12512.08 48.60 54784.03 88888.00 2014-03-25 01:34:53.125 084 12512.05 48.60 54784.05 88888.00 2014-03-25 01:34:53.250 084 12512.00 48.62 54784.03 88888.00 2014-03-25 01:34:53.375 084 12512.00 48.65 54784.05 88888.00 2014-03-25 01:34:53.500 084 12512.02 48.67 54784.05 88888.00 2014-03-25 01:34:53.625 084 12512.00 48.65 54784.03 88888.00 2014-03-25 01:34:53.750 084 12512.00 48.62 54784.00 88888.00 2014-03-25 01:34:53.875 084 12512.02 48.60 54784.00 88888.00 2014-03-25 01:34:54.000 084 12512.05 48.60 54784.00 88888.00 2014-03-25 01:34:54.125 084 12512.10 48.62 54784.03 88888.00 2014-03-25 01:34:54.250 084 12512.02 48.62 54784.03 88888.00 2014-03-25 01:34:54.375 084 12512.02 48.62 54784.03 88888.00 2014-03-25 01:34:54.500 084 12512.02 48.60 54783.97 88888.00 2014-03-25 01:34:54.625 084 12512.05 48.62 54783.97 88888.00 2014-03-25 01:34:54.750 084 12512.05 48.62 54784.00 88888.00 2014-03-25 01:34:54.875 084 12512.05 48.67 54784.03 88888.00 2014-03-25 01:34:55.000 084 12512.10 48.67 54784.05 88888.00 2014-03-25 01:34:55.125 084 12512.10 48.65 54784.03 88888.00 2014-03-25 01:34:55.250 084 12512.10 48.62 54784.00 88888.00 2014-03-25 01:34:55.375 084 12512.12 48.60 54783.97 88888.00 2014-03-25 01:34:55.500 084 12512.10 48.60 54783.97 88888.00 2014-03-25 01:34:55.625 084 12512.15 48.62 54784.00 88888.00 2014-03-25 01:34:55.750 084 12512.17 48.65 54783.97 88888.00 2014-03-25 01:34:55.875 084 12512.15 48.65 54783.97 88888.00 2014-03-25 01:34:56.000 084 12512.17 48.65 54783.97 88888.00 2014-03-25 01:34:56.125 084 12512.12 48.65 54783.97 88888.00 2014-03-25 01:34:56.250 084 12512.08 48.65 54783.97 88888.00 2014-03-25 01:34:56.375 084 12512.10 48.60 54783.97 88888.00 2014-03-25 01:34:56.500 084 12512.10 48.62 54783.97 88888.00 2014-03-25 01:34:56.625 084 12512.12 48.62 54784.00 88888.00 2014-03-25 01:34:56.750 084 12512.08 48.62 54783.97 88888.00 2014-03-25 01:34:56.875 084 12512.10 48.62 54783.97 88888.00 2014-03-25 01:34:57.000 084 12512.15 48.58 54783.93 88888.00 2014-03-25 01:34:57.125 084 12512.17 48.60 54783.93 88888.00 2014-03-25 01:34:57.250 084 12512.17 48.58 54783.95 88888.00 2014-03-25 01:34:57.375 084 12512.27 48.62 54783.97 88888.00 2014-03-25 01:34:57.500 084 12512.27 48.62 54783.95 88888.00 2014-03-25 01:34:57.625 084 12512.27 48.62 54783.97 88888.00 2014-03-25 01:34:57.750 084 12512.27 48.60 54783.95 88888.00 2014-03-25 01:34:57.875 084 12512.30 48.55 54783.93 88888.00 2014-03-25 01:34:58.000 084 12512.30 48.55 54783.93 88888.00 2014-03-25 01:34:58.125 084 12512.27 48.60 54783.93 88888.00 2014-03-25 01:34:58.250 084 12512.27 48.60 54783.93 88888.00 2014-03-25 01:34:58.375 084 12512.25 48.60 54783.93 88888.00 2014-03-25 01:34:58.500 084 12512.25 48.55 54783.93 88888.00 2014-03-25 01:34:58.625 084 12512.23 48.55 54783.90 88888.00 2014-03-25 01:34:58.750 084 12512.23 48.55 54783.93 88888.00 2014-03-25 01:34:58.875 084 12512.25 48.58 54783.90 88888.00 2014-03-25 01:34:59.000 084 12512.25 48.58 54783.88 88888.00 2014-03-25 01:34:59.125 084 12512.17 48.60 54783.93 88888.00 2014-03-25 01:34:59.250 084 12512.23 48.60 54783.93 88888.00 2014-03-25 01:34:59.375 084 12512.25 48.58 54783.93 88888.00 2014-03-25 01:34:59.500 084 12512.17 48.55 54783.93 88888.00 2014-03-25 01:34:59.625 084 12512.17 48.55 54783.93 88888.00 2014-03-25 01:34:59.750 084 12512.25 48.58 54783.93 88888.00 2014-03-25 01:34:59.875 084 12512.33 48.58 54783.95 88888.00 2014-03-25 01:35:00.000 084 12512.35 48.58 54783.93 88888.00 2014-03-25 01:35:00.125 084 12512.33 48.55 54783.93 88888.00 2014-03-25 01:35:00.250 084 12512.35 48.55 54783.93 88888.00 2014-03-25 01:35:00.375 084 12512.40 48.55 54783.93 88888.00 2014-03-25 01:35:00.500 084 12512.45 48.58 54783.90 88888.00 2014-03-25 01:35:00.625 084 12512.40 48.58 54783.90 88888.00 2014-03-25 01:35:00.750 084 12512.35 48.60 54783.93 88888.00 2014-03-25 01:35:00.875 084 12512.33 48.58 54783.93 88888.00 2014-03-25 01:35:01.000 084 12512.35 48.58 54783.93 88888.00 2014-03-25 01:35:01.125 084 12512.30 48.60 54783.93 88888.00 2014-03-25 01:35:01.250 084 12512.27 48.58 54783.90 88888.00 2014-03-25 01:35:01.375 084 12512.30 48.55 54783.93 88888.00 2014-03-25 01:35:01.500 084 12512.33 48.52 54783.90 88888.00 2014-03-25 01:35:01.625 084 12512.35 48.55 54783.88 88888.00 2014-03-25 01:35:01.750 084 12512.35 48.58 54783.90 88888.00 2014-03-25 01:35:01.875 084 12512.40 48.58 54783.93 88888.00 2014-03-25 01:35:02.000 084 12512.45 48.58 54783.93 88888.00 2014-03-25 01:35:02.125 084 12512.45 48.58 54783.90 88888.00 2014-03-25 01:35:02.250 084 12512.42 48.52 54783.90 88888.00 2014-03-25 01:35:02.375 084 12512.38 48.52 54783.88 88888.00 2014-03-25 01:35:02.500 084 12512.25 48.52 54783.85 88888.00 2014-03-25 01:35:02.625 084 12512.23 48.58 54783.88 88888.00 2014-03-25 01:35:02.750 084 12512.25 48.55 54783.88 88888.00 2014-03-25 01:35:02.875 084 12512.25 48.52 54783.85 88888.00 2014-03-25 01:35:03.000 084 12512.30 48.55 54783.88 88888.00 2014-03-25 01:35:03.125 084 12512.33 48.58 54783.90 88888.00 2014-03-25 01:35:03.250 084 12512.30 48.58 54783.88 88888.00 2014-03-25 01:35:03.375 084 12512.33 48.58 54783.85 88888.00 2014-03-25 01:35:03.500 084 12512.38 48.55 54783.85 88888.00 2014-03-25 01:35:03.625 084 12512.35 48.55 54783.85 88888.00 2014-03-25 01:35:03.750 084 12512.33 48.55 54783.88 88888.00 2014-03-25 01:35:03.875 084 12512.27 48.58 54783.88 88888.00 2014-03-25 01:35:04.000 084 12512.35 48.55 54783.88 88888.00 2014-03-25 01:35:04.125 084 12512.38 48.52 54783.88 88888.00 2014-03-25 01:35:04.250 084 12512.42 48.52 54783.88 88888.00 2014-03-25 01:35:04.375 084 12512.42 48.52 54783.88 88888.00 2014-03-25 01:35:04.500 084 12512.38 48.52 54783.88 88888.00 2014-03-25 01:35:04.625 084 12512.38 48.52 54783.88 88888.00 2014-03-25 01:35:04.750 084 12512.40 48.52 54783.88 88888.00 2014-03-25 01:35:04.875 084 12512.40 48.55 54783.82 88888.00 2014-03-25 01:35:05.000 084 12512.40 48.50 54783.82 88888.00 2014-03-25 01:35:05.125 084 12512.48 48.50 54783.80 88888.00 2014-03-25 01:35:05.250 084 12512.45 48.50 54783.80 88888.00 2014-03-25 01:35:05.375 084 12512.42 48.50 54783.80 88888.00 2014-03-25 01:35:05.500 084 12512.42 48.52 54783.82 88888.00 2014-03-25 01:35:05.625 084 12512.50 48.55 54783.85 88888.00 2014-03-25 01:35:05.750 084 12512.50 48.52 54783.82 88888.00 2014-03-25 01:35:05.875 084 12512.55 48.52 54783.82 88888.00 2014-03-25 01:35:06.000 084 12512.52 48.50 54783.82 88888.00 2014-03-25 01:35:06.125 084 12512.45 48.50 54783.82 88888.00 2014-03-25 01:35:06.250 084 12512.40 48.50 54783.82 88888.00 2014-03-25 01:35:06.375 084 12512.45 48.55 54783.82 88888.00 2014-03-25 01:35:06.500 084 12512.45 48.55 54783.82 88888.00 2014-03-25 01:35:06.625 084 12512.48 48.55 54783.80 88888.00 2014-03-25 01:35:06.750 084 12512.45 48.55 54783.80 88888.00 2014-03-25 01:35:06.875 084 12512.45 48.55 54783.80 88888.00 2014-03-25 01:35:07.000 084 12512.50 48.52 54783.82 88888.00 2014-03-25 01:35:07.125 084 12512.50 48.50 54783.80 88888.00 2014-03-25 01:35:07.250 084 12512.42 48.48 54783.80 88888.00 2014-03-25 01:35:07.375 084 12512.48 48.50 54783.80 88888.00 2014-03-25 01:35:07.500 084 12512.62 48.55 54783.82 88888.00 2014-03-25 01:35:07.625 084 12512.70 48.52 54783.80 88888.00 2014-03-25 01:35:07.750 084 12512.65 48.50 54783.78 88888.00 2014-03-25 01:35:07.875 084 12512.65 48.52 54783.80 88888.00 2014-03-25 01:35:08.000 084 12512.62 48.50 54783.82 88888.00 2014-03-25 01:35:08.125 084 12512.62 48.50 54783.82 88888.00 2014-03-25 01:35:08.250 084 12512.58 48.50 54783.80 88888.00 2014-03-25 01:35:08.375 084 12512.60 48.50 54783.80 88888.00 2014-03-25 01:35:08.500 084 12512.60 48.52 54783.78 88888.00 2014-03-25 01:35:08.625 084 12512.55 48.48 54783.78 88888.00 2014-03-25 01:35:08.750 084 12512.52 48.48 54783.75 88888.00 2014-03-25 01:35:08.875 084 12512.50 48.48 54783.80 88888.00 2014-03-25 01:35:09.000 084 12512.55 48.50 54783.78 88888.00 2014-03-25 01:35:09.125 084 12512.65 48.50 54783.80 88888.00 2014-03-25 01:35:09.250 084 12512.65 48.50 54783.80 88888.00 2014-03-25 01:35:09.375 084 12512.62 48.50 54783.80 88888.00 2014-03-25 01:35:09.500 084 12512.50 48.50 54783.82 88888.00 2014-03-25 01:35:09.625 084 12512.48 48.55 54783.85 88888.00 2014-03-25 01:35:09.750 084 12512.50 48.55 54783.82 88888.00 2014-03-25 01:35:09.875 084 12512.52 48.48 54783.80 88888.00 2014-03-25 01:35:10.000 084 12512.58 48.50 54783.80 88888.00 2014-03-25 01:35:10.125 084 12512.62 48.50 54783.80 88888.00 2014-03-25 01:35:10.250 084 12512.55 48.45 54783.78 88888.00 2014-03-25 01:35:10.375 084 12512.60 48.48 54783.80 88888.00 2014-03-25 01:35:10.500 084 12512.62 48.48 54783.78 88888.00 2014-03-25 01:35:10.625 084 12512.60 48.50 54783.80 88888.00 2014-03-25 01:35:10.750 084 12512.62 48.50 54783.80 88888.00 2014-03-25 01:35:10.875 084 12512.58 48.45 54783.78 88888.00 2014-03-25 01:35:11.000 084 12512.60 48.42 54783.78 88888.00 2014-03-25 01:35:11.125 084 12512.62 48.45 54783.80 88888.00 2014-03-25 01:35:11.250 084 12512.65 48.48 54783.78 88888.00 2014-03-25 01:35:11.375 084 12512.77 48.48 54783.80 88888.00 2014-03-25 01:35:11.500 084 12512.80 48.45 54783.75 88888.00 2014-03-25 01:35:11.625 084 12512.77 48.48 54783.75 88888.00 2014-03-25 01:35:11.750 084 12512.75 48.45 54783.78 88888.00 2014-03-25 01:35:11.875 084 12512.73 48.45 54783.78 88888.00 2014-03-25 01:35:12.000 084 12512.70 48.45 54783.78 88888.00 2014-03-25 01:35:12.125 084 12512.67 48.45 54783.75 88888.00 2014-03-25 01:35:12.250 084 12512.65 48.42 54783.75 88888.00 2014-03-25 01:35:12.375 084 12512.65 48.42 54783.75 88888.00 2014-03-25 01:35:12.500 084 12512.70 48.42 54783.75 88888.00 2014-03-25 01:35:12.625 084 12512.73 48.42 54783.78 88888.00 2014-03-25 01:35:12.750 084 12512.67 48.45 54783.72 88888.00 2014-03-25 01:35:12.875 084 12512.62 48.42 54783.75 88888.00 2014-03-25 01:35:13.000 084 12512.73 48.40 54783.75 88888.00 2014-03-25 01:35:13.125 084 12512.77 48.40 54783.75 88888.00 2014-03-25 01:35:13.250 084 12512.75 48.38 54783.72 88888.00 2014-03-25 01:35:13.375 084 12512.75 48.38 54783.72 88888.00 2014-03-25 01:35:13.500 084 12512.75 48.42 54783.72 88888.00 2014-03-25 01:35:13.625 084 12512.73 48.40 54783.70 88888.00 2014-03-25 01:35:13.750 084 12512.65 48.40 54783.75 88888.00 2014-03-25 01:35:13.875 084 12512.70 48.45 54783.75 88888.00 2014-03-25 01:35:14.000 084 12512.62 48.45 54783.72 88888.00 2014-03-25 01:35:14.125 084 12512.60 48.45 54783.75 88888.00 2014-03-25 01:35:14.250 084 12512.55 48.48 54783.75 88888.00 2014-03-25 01:35:14.375 084 12512.60 48.48 54783.78 88888.00 2014-03-25 01:35:14.500 084 12512.62 48.45 54783.75 88888.00 2014-03-25 01:35:14.625 084 12512.65 48.42 54783.72 88888.00 2014-03-25 01:35:14.750 084 12512.67 48.42 54783.72 88888.00 2014-03-25 01:35:14.875 084 12512.75 48.40 54783.72 88888.00 2014-03-25 01:35:15.000 084 12512.80 48.45 54783.72 88888.00 2014-03-25 01:35:15.125 084 12512.77 48.42 54783.80 88888.00 2014-03-25 01:35:15.250 084 12512.75 48.42 54783.78 88888.00 2014-03-25 01:35:15.375 084 12512.83 48.42 54783.75 88888.00 2014-03-25 01:35:15.500 084 12512.80 48.40 54783.75 88888.00 2014-03-25 01:35:15.625 084 12512.77 48.40 54783.78 88888.00 2014-03-25 01:35:15.750 084 12512.75 48.42 54783.80 88888.00 2014-03-25 01:35:15.875 084 12512.83 48.40 54783.78 88888.00 2014-03-25 01:35:16.000 084 12512.80 48.38 54783.78 88888.00 2014-03-25 01:35:16.125 084 12512.77 48.35 54783.80 88888.00 2014-03-25 01:35:16.250 084 12512.75 48.35 54783.82 88888.00 2014-03-25 01:35:16.375 084 12512.77 48.38 54783.80 88888.00 2014-03-25 01:35:16.500 084 12512.80 48.38 54783.75 88888.00 2014-03-25 01:35:16.625 084 12512.77 48.40 54783.78 88888.00 2014-03-25 01:35:16.750 084 12512.77 48.40 54783.78 88888.00 2014-03-25 01:35:16.875 084 12512.73 48.38 54783.78 88888.00 2014-03-25 01:35:17.000 084 12512.73 48.38 54783.75 88888.00 2014-03-25 01:35:17.125 084 12512.73 48.33 54783.75 88888.00 2014-03-25 01:35:17.250 084 12512.73 48.35 54783.72 88888.00 2014-03-25 01:35:17.375 084 12512.77 48.33 54783.72 88888.00 2014-03-25 01:35:17.500 084 12512.83 48.33 54783.70 88888.00 2014-03-25 01:35:17.625 084 12512.85 48.35 54783.75 88888.00 2014-03-25 01:35:17.750 084 12512.85 48.35 54783.78 88888.00 2014-03-25 01:35:17.875 084 12512.88 48.33 54783.75 88888.00 2014-03-25 01:35:18.000 084 12512.88 48.33 54783.75 88888.00 2014-03-25 01:35:18.125 084 12512.83 48.33 54783.72 88888.00 2014-03-25 01:35:18.250 084 12512.80 48.35 54783.72 88888.00 2014-03-25 01:35:18.375 084 12512.90 48.33 54783.72 88888.00 2014-03-25 01:35:18.500 084 12512.92 48.33 54783.72 88888.00 2014-03-25 01:35:18.625 084 12512.92 48.30 54783.75 88888.00 2014-03-25 01:35:18.750 084 12512.92 48.27 54783.75 88888.00 2014-03-25 01:35:18.875 084 12512.95 48.30 54783.70 88888.00 2014-03-25 01:35:19.000 084 12512.92 48.30 54783.70 88888.00 2014-03-25 01:35:19.125 084 12512.85 48.30 54783.72 88888.00 2014-03-25 01:35:19.250 084 12512.92 48.27 54783.72 88888.00 2014-03-25 01:35:19.375 084 12512.98 48.25 54783.70 88888.00 2014-03-25 01:35:19.500 084 12512.95 48.27 54783.70 88888.00 2014-03-25 01:35:19.625 084 12512.92 48.27 54783.70 88888.00 2014-03-25 01:35:19.750 084 12512.85 48.27 54783.68 88888.00 2014-03-25 01:35:19.875 084 12512.85 48.30 54783.72 88888.00 2014-03-25 01:35:20.000 084 12512.90 48.27 54783.72 88888.00 2014-03-25 01:35:20.125 084 12512.95 48.27 54783.72 88888.00 2014-03-25 01:35:20.250 084 12512.90 48.27 54783.75 88888.00 2014-03-25 01:35:20.375 084 12512.92 48.27 54783.75 88888.00 2014-03-25 01:35:20.500 084 12512.90 48.25 54783.72 88888.00 2014-03-25 01:35:20.625 084 12512.88 48.25 54783.70 88888.00 2014-03-25 01:35:20.750 084 12512.92 48.25 54783.70 88888.00 2014-03-25 01:35:20.875 084 12512.95 48.27 54783.72 88888.00 2014-03-25 01:35:21.000 084 12512.98 48.27 54783.70 88888.00 2014-03-25 01:35:21.125 084 12512.92 48.25 54783.70 88888.00 2014-03-25 01:35:21.250 084 12512.95 48.23 54783.70 88888.00 2014-03-25 01:35:21.375 084 12513.05 48.20 54783.70 88888.00 2014-03-25 01:35:21.500 084 12513.05 48.20 54783.68 88888.00 2014-03-25 01:35:21.625 084 12513.05 48.20 54783.70 88888.00 2014-03-25 01:35:21.750 084 12513.12 48.25 54783.70 88888.00 2014-03-25 01:35:21.875 084 12513.17 48.25 54783.68 88888.00 2014-03-25 01:35:22.000 084 12513.15 48.23 54783.70 88888.00 2014-03-25 01:35:22.125 084 12513.02 48.25 54783.72 88888.00 2014-03-25 01:35:22.250 084 12513.02 48.23 54783.72 88888.00 2014-03-25 01:35:22.375 084 12513.02 48.23 54783.70 88888.00 2014-03-25 01:35:22.500 084 12513.05 48.23 54783.68 88888.00 2014-03-25 01:35:22.625 084 12513.08 48.23 54783.70 88888.00 2014-03-25 01:35:22.750 084 12513.12 48.17 54783.68 88888.00 2014-03-25 01:35:22.875 084 12513.17 48.20 54783.65 88888.00 2014-03-25 01:35:23.000 084 12513.20 48.23 54783.68 88888.00 2014-03-25 01:35:23.125 084 12513.15 48.23 54783.68 88888.00 2014-03-25 01:35:23.250 084 12513.10 48.23 54783.65 88888.00 2014-03-25 01:35:23.375 084 12513.08 48.20 54783.68 88888.00 2014-03-25 01:35:23.500 084 12513.08 48.20 54783.68 88888.00 2014-03-25 01:35:23.625 084 12513.05 48.17 54783.65 88888.00 2014-03-25 01:35:23.750 084 12513.12 48.15 54783.62 88888.00 2014-03-25 01:35:23.875 084 12513.15 48.15 54783.60 88888.00 2014-03-25 01:35:24.000 084 12513.10 48.15 54783.62 88888.00 2014-03-25 01:35:24.125 084 12513.05 48.17 54783.65 88888.00 2014-03-25 01:35:24.250 084 12513.05 48.20 54783.68 88888.00 2014-03-25 01:35:24.375 084 12513.10 48.20 54783.68 88888.00 2014-03-25 01:35:24.500 084 12513.12 48.17 54783.70 88888.00 2014-03-25 01:35:24.625 084 12513.12 48.17 54783.68 88888.00 2014-03-25 01:35:24.750 084 12513.17 48.17 54783.68 88888.00 2014-03-25 01:35:24.875 084 12513.20 48.17 54783.68 88888.00 2014-03-25 01:35:25.000 084 12513.12 48.15 54783.68 88888.00 2014-03-25 01:35:25.125 084 12513.08 48.15 54783.68 88888.00 2014-03-25 01:35:25.250 084 12513.12 48.15 54783.68 88888.00 2014-03-25 01:35:25.375 084 12513.17 48.15 54783.70 88888.00 2014-03-25 01:35:25.500 084 12513.17 48.15 54783.65 88888.00 2014-03-25 01:35:25.625 084 12513.25 48.17 54783.68 88888.00 2014-03-25 01:35:25.750 084 12513.33 48.17 54783.68 88888.00 2014-03-25 01:35:25.875 084 12513.30 48.15 54783.65 88888.00 2014-03-25 01:35:26.000 084 12513.27 48.15 54783.65 88888.00 2014-03-25 01:35:26.125 084 12513.27 48.15 54783.65 88888.00 2014-03-25 01:35:26.250 084 12513.30 48.17 54783.68 88888.00 2014-03-25 01:35:26.375 084 12513.30 48.20 54783.65 88888.00 2014-03-25 01:35:26.500 084 12513.23 48.17 54783.65 88888.00 2014-03-25 01:35:26.625 084 12513.23 48.12 54783.60 88888.00 2014-03-25 01:35:26.750 084 12513.27 48.15 54783.62 88888.00 2014-03-25 01:35:26.875 084 12513.27 48.12 54783.65 88888.00 2014-03-25 01:35:27.000 084 12513.27 48.12 54783.65 88888.00 2014-03-25 01:35:27.125 084 12513.30 48.15 54783.65 88888.00 2014-03-25 01:35:27.250 084 12513.30 48.15 54783.65 88888.00 2014-03-25 01:35:27.375 084 12513.30 48.17 54783.65 88888.00 2014-03-25 01:35:27.500 084 12513.30 48.17 54783.65 88888.00 2014-03-25 01:35:27.625 084 12513.30 48.17 54783.62 88888.00 2014-03-25 01:35:27.750 084 12513.33 48.17 54783.68 88888.00 2014-03-25 01:35:27.875 084 12513.33 48.15 54783.65 88888.00 2014-03-25 01:35:28.000 084 12513.40 48.12 54783.62 88888.00 2014-03-25 01:35:28.125 084 12513.42 48.12 54783.62 88888.00 2014-03-25 01:35:28.250 084 12513.30 48.12 54783.62 88888.00 2014-03-25 01:35:28.375 084 12513.23 48.12 54783.60 88888.00 2014-03-25 01:35:28.500 084 12513.25 48.12 54783.62 88888.00 2014-03-25 01:35:28.625 084 12513.30 48.12 54783.65 88888.00 2014-03-25 01:35:28.750 084 12513.35 48.12 54783.62 88888.00 2014-03-25 01:35:28.875 084 12513.33 48.12 54783.62 88888.00 2014-03-25 01:35:29.000 084 12513.38 48.15 54783.65 88888.00 2014-03-25 01:35:29.125 084 12513.40 48.17 54783.68 88888.00 2014-03-25 01:35:29.250 084 12513.35 48.12 54783.65 88888.00 2014-03-25 01:35:29.375 084 12513.35 48.08 54783.60 88888.00 2014-03-25 01:35:29.500 084 12513.35 48.08 54783.60 88888.00 2014-03-25 01:35:29.625 084 12513.38 48.12 54783.68 88888.00 2014-03-25 01:35:29.750 084 12513.38 48.10 54783.65 88888.00 2014-03-25 01:35:29.875 084 12513.40 48.05 54783.60 88888.00 2014-03-25 01:35:30.000 084 12513.42 48.05 54783.62 88888.00 2014-03-25 01:35:30.125 084 12513.42 48.08 54783.62 88888.00 2014-03-25 01:35:30.250 084 12513.35 48.10 54783.62 88888.00 2014-03-25 01:35:30.375 084 12513.33 48.10 54783.62 88888.00 2014-03-25 01:35:30.500 084 12513.38 48.12 54783.65 88888.00 2014-03-25 01:35:30.625 084 12513.48 48.15 54783.65 88888.00 2014-03-25 01:35:30.750 084 12513.48 48.12 54783.62 88888.00 2014-03-25 01:35:30.875 084 12513.42 48.10 54783.62 88888.00 2014-03-25 01:35:31.000 084 12513.45 48.10 54783.62 88888.00 2014-03-25 01:35:31.125 084 12513.45 48.10 54783.65 88888.00 2014-03-25 01:35:31.250 084 12513.38 48.10 54783.68 88888.00 2014-03-25 01:35:31.375 084 12513.42 48.10 54783.62 88888.00 2014-03-25 01:35:31.500 084 12513.48 48.10 54783.62 88888.00 2014-03-25 01:35:31.625 084 12513.45 48.10 54783.60 88888.00 2014-03-25 01:35:31.750 084 12513.38 48.08 54783.60 88888.00 2014-03-25 01:35:31.875 084 12513.38 48.10 54783.60 88888.00 2014-03-25 01:35:32.000 084 12513.42 48.10 54783.60 88888.00 2014-03-25 01:35:32.125 084 12513.50 48.10 54783.60 88888.00 2014-03-25 01:35:32.250 084 12513.48 48.10 54783.62 88888.00 2014-03-25 01:35:32.375 084 12513.42 48.12 54783.62 88888.00 2014-03-25 01:35:32.500 084 12513.45 48.12 54783.65 88888.00 2014-03-25 01:35:32.625 084 12513.42 48.08 54783.62 88888.00 2014-03-25 01:35:32.750 084 12513.38 48.10 54783.62 88888.00 2014-03-25 01:35:32.875 084 12513.40 48.12 54783.62 88888.00 2014-03-25 01:35:33.000 084 12513.48 48.12 54783.57 88888.00 2014-03-25 01:35:33.125 084 12513.48 48.15 54783.60 88888.00 2014-03-25 01:35:33.250 084 12513.50 48.12 54783.62 88888.00 2014-03-25 01:35:33.375 084 12513.58 48.17 54783.65 88888.00 2014-03-25 01:35:33.500 084 12513.58 48.12 54783.62 88888.00 2014-03-25 01:35:33.625 084 12513.58 48.12 54783.60 88888.00 2014-03-25 01:35:33.750 084 12513.58 48.15 54783.60 88888.00 2014-03-25 01:35:33.875 084 12513.55 48.12 54783.57 88888.00 2014-03-25 01:35:34.000 084 12513.55 48.10 54783.57 88888.00 2014-03-25 01:35:34.125 084 12513.52 48.10 54783.57 88888.00 2014-03-25 01:35:34.250 084 12513.52 48.10 54783.55 88888.00 2014-03-25 01:35:34.375 084 12513.50 48.10 54783.57 88888.00 2014-03-25 01:35:34.500 084 12513.48 48.08 54783.55 88888.00 2014-03-25 01:35:34.625 084 12513.58 48.10 54783.57 88888.00 2014-03-25 01:35:34.750 084 12513.65 48.12 54783.57 88888.00 2014-03-25 01:35:34.875 084 12513.62 48.10 54783.57 88888.00 2014-03-25 01:35:35.000 084 12513.60 48.12 54783.60 88888.00 2014-03-25 01:35:35.125 084 12513.65 48.12 54783.60 88888.00 2014-03-25 01:35:35.250 084 12513.60 48.10 54783.60 88888.00 2014-03-25 01:35:35.375 084 12513.62 48.12 54783.57 88888.00 2014-03-25 01:35:35.500 084 12513.62 48.12 54783.57 88888.00 2014-03-25 01:35:35.625 084 12513.60 48.12 54783.57 88888.00 2014-03-25 01:35:35.750 084 12513.55 48.10 54783.55 88888.00 2014-03-25 01:35:35.875 084 12513.55 48.10 54783.55 88888.00 2014-03-25 01:35:36.000 084 12513.62 48.15 54783.60 88888.00 2014-03-25 01:35:36.125 084 12513.65 48.15 54783.57 88888.00 2014-03-25 01:35:36.250 084 12513.62 48.12 54783.57 88888.00 2014-03-25 01:35:36.375 084 12513.60 48.12 54783.57 88888.00 2014-03-25 01:35:36.500 084 12513.67 48.12 54783.60 88888.00 2014-03-25 01:35:36.625 084 12513.75 48.15 54783.60 88888.00 2014-03-25 01:35:36.750 084 12513.75 48.12 54783.57 88888.00 2014-03-25 01:35:36.875 084 12513.67 48.10 54783.55 88888.00 2014-03-25 01:35:37.000 084 12513.67 48.10 54783.57 88888.00 2014-03-25 01:35:37.125 084 12513.67 48.12 54783.57 88888.00 2014-03-25 01:35:37.250 084 12513.67 48.15 54783.60 88888.00 2014-03-25 01:35:37.375 084 12513.77 48.17 54783.60 88888.00 2014-03-25 01:35:37.500 084 12513.80 48.17 54783.60 88888.00 2014-03-25 01:35:37.625 084 12513.75 48.12 54783.57 88888.00 2014-03-25 01:35:37.750 084 12513.67 48.12 54783.57 88888.00 2014-03-25 01:35:37.875 084 12513.67 48.10 54783.60 88888.00 2014-03-25 01:35:38.000 084 12513.70 48.12 54783.60 88888.00 2014-03-25 01:35:38.125 084 12513.65 48.10 54783.57 88888.00 2014-03-25 01:35:38.250 084 12513.65 48.12 54783.57 88888.00 2014-03-25 01:35:38.375 084 12513.67 48.10 54783.55 88888.00 2014-03-25 01:35:38.500 084 12513.70 48.10 54783.55 88888.00 2014-03-25 01:35:38.625 084 12513.70 48.12 54783.60 88888.00 2014-03-25 01:35:38.750 084 12513.67 48.12 54783.57 88888.00 2014-03-25 01:35:38.875 084 12513.65 48.12 54783.57 88888.00 2014-03-25 01:35:39.000 084 12513.65 48.12 54783.57 88888.00 2014-03-25 01:35:39.125 084 12513.70 48.10 54783.55 88888.00 2014-03-25 01:35:39.250 084 12513.67 48.10 54783.57 88888.00 2014-03-25 01:35:39.375 084 12513.62 48.08 54783.55 88888.00 2014-03-25 01:35:39.500 084 12513.55 48.12 54783.53 88888.00 2014-03-25 01:35:39.625 084 12513.60 48.15 54783.53 88888.00 2014-03-25 01:35:39.750 084 12513.67 48.17 54783.57 88888.00 2014-03-25 01:35:39.875 084 12513.73 48.12 54783.57 88888.00 2014-03-25 01:35:40.000 084 12513.70 48.10 54783.55 88888.00 2014-03-25 01:35:40.125 084 12513.67 48.10 54783.57 88888.00 2014-03-25 01:35:40.250 084 12513.67 48.10 54783.55 88888.00 2014-03-25 01:35:40.375 084 12513.75 48.12 54783.55 88888.00 2014-03-25 01:35:40.500 084 12513.77 48.12 54783.53 88888.00 2014-03-25 01:35:40.625 084 12513.83 48.10 54783.53 88888.00 2014-03-25 01:35:40.750 084 12513.83 48.10 54783.57 88888.00 2014-03-25 01:35:40.875 084 12513.77 48.12 54783.55 88888.00 2014-03-25 01:35:41.000 084 12513.75 48.12 54783.53 88888.00 2014-03-25 01:35:41.125 084 12513.75 48.15 54783.55 88888.00 2014-03-25 01:35:41.250 084 12513.73 48.15 54783.53 88888.00 2014-03-25 01:35:41.375 084 12513.80 48.12 54783.53 88888.00 2014-03-25 01:35:41.500 084 12513.75 48.15 54783.53 88888.00 2014-03-25 01:35:41.625 084 12513.70 48.10 54783.53 88888.00 2014-03-25 01:35:41.750 084 12513.73 48.10 54783.47 88888.00 2014-03-25 01:35:41.875 084 12513.77 48.10 54783.53 88888.00 2014-03-25 01:35:42.000 084 12513.77 48.10 54783.50 88888.00 2014-03-25 01:35:42.125 084 12513.77 48.15 54783.50 88888.00 2014-03-25 01:35:42.250 084 12513.77 48.17 54783.55 88888.00 2014-03-25 01:35:42.375 084 12513.80 48.17 54783.55 88888.00 2014-03-25 01:35:42.500 084 12513.83 48.15 54783.55 88888.00 2014-03-25 01:35:42.625 084 12513.80 48.10 54783.50 88888.00 2014-03-25 01:35:42.750 084 12513.83 48.12 54783.53 88888.00 2014-03-25 01:35:42.875 084 12513.83 48.17 54783.55 88888.00 2014-03-25 01:35:43.000 084 12513.85 48.12 54783.55 88888.00 2014-03-25 01:35:43.125 084 12513.85 48.10 54783.50 88888.00 2014-03-25 01:35:43.250 084 12513.83 48.12 54783.55 88888.00 2014-03-25 01:35:43.375 084 12513.80 48.17 54783.57 88888.00 2014-03-25 01:35:43.500 084 12513.73 48.17 54783.55 88888.00 2014-03-25 01:35:43.625 084 12513.73 48.15 54783.53 88888.00 2014-03-25 01:35:43.750 084 12513.73 48.12 54783.55 88888.00 2014-03-25 01:35:43.875 084 12513.77 48.12 54783.53 88888.00 2014-03-25 01:35:44.000 084 12513.75 48.10 54783.53 88888.00 2014-03-25 01:35:44.125 084 12513.77 48.15 54783.55 88888.00 2014-03-25 01:35:44.250 084 12513.77 48.15 54783.55 88888.00 2014-03-25 01:35:44.375 084 12513.85 48.17 54783.55 88888.00 2014-03-25 01:35:44.500 084 12513.88 48.17 54783.50 88888.00 2014-03-25 01:35:44.625 084 12513.83 48.15 54783.50 88888.00 2014-03-25 01:35:44.750 084 12513.80 48.17 54783.50 88888.00 2014-03-25 01:35:44.875 084 12513.83 48.20 54783.50 88888.00 2014-03-25 01:35:45.000 084 12513.85 48.17 54783.55 88888.00 2014-03-25 01:35:45.125 084 12513.88 48.15 54783.55 88888.00 2014-03-25 01:35:45.250 084 12513.90 48.15 54783.55 88888.00 2014-03-25 01:35:45.375 084 12513.98 48.17 54783.53 88888.00 2014-03-25 01:35:45.500 084 12513.95 48.15 54783.50 88888.00 2014-03-25 01:35:45.625 084 12513.90 48.12 54783.53 88888.00 2014-03-25 01:35:45.750 084 12513.88 48.15 54783.53 88888.00 2014-03-25 01:35:45.875 084 12513.85 48.15 54783.53 88888.00 2014-03-25 01:35:46.000 084 12513.90 48.15 54783.55 88888.00 2014-03-25 01:35:46.125 084 12513.98 48.17 54783.57 88888.00 2014-03-25 01:35:46.250 084 12513.90 48.15 54783.53 88888.00 2014-03-25 01:35:46.375 084 12513.88 48.17 54783.53 88888.00 2014-03-25 01:35:46.500 084 12513.90 48.17 54783.53 88888.00 2014-03-25 01:35:46.625 084 12513.95 48.15 54783.50 88888.00 2014-03-25 01:35:46.750 084 12514.00 48.15 54783.53 88888.00 2014-03-25 01:35:46.875 084 12513.98 48.17 54783.53 88888.00 2014-03-25 01:35:47.000 084 12513.95 48.17 54783.47 88888.00 2014-03-25 01:35:47.125 084 12513.95 48.17 54783.50 88888.00 2014-03-25 01:35:47.250 084 12513.92 48.12 54783.55 88888.00 2014-03-25 01:35:47.375 084 12514.00 48.10 54783.50 88888.00 2014-03-25 01:35:47.500 084 12514.00 48.12 54783.47 88888.00 2014-03-25 01:35:47.625 084 12514.05 48.12 54783.50 88888.00 2014-03-25 01:35:47.750 084 12514.02 48.17 54783.47 88888.00 2014-03-25 01:35:47.875 084 12514.02 48.20 54783.47 88888.00 2014-03-25 01:35:48.000 084 12514.08 48.20 54783.47 88888.00 2014-03-25 01:35:48.125 084 12513.98 48.17 54783.50 88888.00 2014-03-25 01:35:48.250 084 12513.92 48.15 54783.53 88888.00 2014-03-25 01:35:48.375 084 12513.92 48.12 54783.53 88888.00 2014-03-25 01:35:48.500 084 12513.98 48.15 54783.53 88888.00 2014-03-25 01:35:48.625 084 12513.92 48.20 54783.50 88888.00 2014-03-25 01:35:48.750 084 12513.92 48.20 54783.53 88888.00 2014-03-25 01:35:48.875 084 12513.98 48.20 54783.50 88888.00 2014-03-25 01:35:49.000 084 12514.02 48.17 54783.47 88888.00 2014-03-25 01:35:49.125 084 12514.00 48.20 54783.50 88888.00 2014-03-25 01:35:49.250 084 12513.92 48.20 54783.50 88888.00 2014-03-25 01:35:49.375 084 12514.02 48.20 54783.47 88888.00 2014-03-25 01:35:49.500 084 12514.00 48.25 54783.53 88888.00 2014-03-25 01:35:49.625 084 12513.92 48.25 54783.55 88888.00 2014-03-25 01:35:49.750 084 12513.92 48.20 54783.50 88888.00 2014-03-25 01:35:49.875 084 12513.95 48.20 54783.53 88888.00 2014-03-25 01:35:50.000 084 12513.95 48.27 54783.50 88888.00 2014-03-25 01:35:50.125 084 12513.88 48.30 54783.50 88888.00 2014-03-25 01:35:50.250 084 12513.85 48.33 54783.50 88888.00 2014-03-25 01:35:50.375 084 12513.90 48.33 54783.53 88888.00 2014-03-25 01:35:50.500 084 12513.90 48.30 54783.53 88888.00 2014-03-25 01:35:50.625 084 12513.92 48.30 54783.55 88888.00 2014-03-25 01:35:50.750 084 12513.90 48.30 54783.45 88888.00 2014-03-25 01:35:50.875 084 12513.90 48.30 54783.47 88888.00 2014-03-25 01:35:51.000 084 12513.98 48.23 54783.53 88888.00 2014-03-25 01:35:51.125 084 12514.05 48.23 54783.55 88888.00 2014-03-25 01:35:51.250 084 12514.05 48.20 54783.55 88888.00 2014-03-25 01:35:51.375 084 12514.05 48.23 54783.55 88888.00 2014-03-25 01:35:51.500 084 12514.02 48.23 54783.55 88888.00 2014-03-25 01:35:51.625 084 12514.05 48.25 54783.55 88888.00 2014-03-25 01:35:51.750 084 12514.00 48.25 54783.55 88888.00 2014-03-25 01:35:51.875 084 12514.00 48.25 54783.55 88888.00 2014-03-25 01:35:52.000 084 12514.05 48.25 54783.55 88888.00 2014-03-25 01:35:52.125 084 12514.02 48.23 54783.55 88888.00 2014-03-25 01:35:52.250 084 12514.00 48.23 54783.57 88888.00 2014-03-25 01:35:52.375 084 12514.02 48.25 54783.55 88888.00 2014-03-25 01:35:52.500 084 12514.02 48.23 54783.55 88888.00 2014-03-25 01:35:52.625 084 12514.05 48.20 54783.55 88888.00 2014-03-25 01:35:52.750 084 12514.08 48.20 54783.57 88888.00 2014-03-25 01:35:52.875 084 12514.02 48.23 54783.53 88888.00 2014-03-25 01:35:53.000 084 12514.02 48.23 54783.55 88888.00 2014-03-25 01:35:53.125 084 12514.08 48.20 54783.55 88888.00 2014-03-25 01:35:53.250 084 12514.05 48.20 54783.57 88888.00 2014-03-25 01:35:53.375 084 12514.02 48.20 54783.53 88888.00 2014-03-25 01:35:53.500 084 12514.00 48.17 54783.50 88888.00 2014-03-25 01:35:53.625 084 12514.02 48.20 54783.53 88888.00 2014-03-25 01:35:53.750 084 12514.00 48.23 54783.55 88888.00 2014-03-25 01:35:53.875 084 12514.00 48.25 54783.53 88888.00 2014-03-25 01:35:54.000 084 12514.05 48.23 54783.55 88888.00 2014-03-25 01:35:54.125 084 12514.02 48.20 54783.53 88888.00 2014-03-25 01:35:54.250 084 12514.05 48.20 54783.50 88888.00 2014-03-25 01:35:54.375 084 12514.08 48.20 54783.50 88888.00 2014-03-25 01:35:54.500 084 12514.12 48.23 54783.53 88888.00 2014-03-25 01:35:54.625 084 12514.15 48.23 54783.53 88888.00 2014-03-25 01:35:54.750 084 12514.17 48.20 54783.53 88888.00 2014-03-25 01:35:54.875 084 12514.15 48.20 54783.55 88888.00 2014-03-25 01:35:55.000 084 12514.02 48.20 54783.50 88888.00 2014-03-25 01:35:55.125 084 12514.05 48.25 54783.55 88888.00 2014-03-25 01:35:55.250 084 12514.08 48.23 54783.53 88888.00 2014-03-25 01:35:55.375 084 12514.12 48.23 54783.55 88888.00 2014-03-25 01:35:55.500 084 12514.20 48.20 54783.55 88888.00 2014-03-25 01:35:55.625 084 12514.20 48.23 54783.53 88888.00 2014-03-25 01:35:55.750 084 12514.17 48.23 54783.55 88888.00 2014-03-25 01:35:55.875 084 12514.15 48.20 54783.55 88888.00 2014-03-25 01:35:56.000 084 12514.20 48.20 54783.57 88888.00 2014-03-25 01:35:56.125 084 12514.23 48.23 54783.55 88888.00 2014-03-25 01:35:56.250 084 12514.15 48.20 54783.55 88888.00 2014-03-25 01:35:56.375 084 12514.10 48.23 54783.53 88888.00 2014-03-25 01:35:56.500 084 12514.12 48.25 54783.53 88888.00 2014-03-25 01:35:56.625 084 12514.10 48.25 54783.55 88888.00 2014-03-25 01:35:56.750 084 12514.10 48.20 54783.55 88888.00 2014-03-25 01:35:56.875 084 12514.10 48.20 54783.55 88888.00 2014-03-25 01:35:57.000 084 12514.10 48.20 54783.53 88888.00 2014-03-25 01:35:57.125 084 12514.23 48.23 54783.55 88888.00 2014-03-25 01:35:57.250 084 12514.25 48.20 54783.53 88888.00 2014-03-25 01:35:57.375 084 12514.23 48.25 54783.55 88888.00 2014-03-25 01:35:57.500 084 12514.17 48.25 54783.55 88888.00 2014-03-25 01:35:57.625 084 12514.17 48.20 54783.53 88888.00 2014-03-25 01:35:57.750 084 12514.17 48.20 54783.55 88888.00 2014-03-25 01:35:57.875 084 12514.12 48.20 54783.55 88888.00 2014-03-25 01:35:58.000 084 12514.12 48.20 54783.53 88888.00 2014-03-25 01:35:58.125 084 12514.20 48.25 54783.53 88888.00 2014-03-25 01:35:58.250 084 12514.25 48.25 54783.55 88888.00 2014-03-25 01:35:58.375 084 12514.30 48.23 54783.55 88888.00 2014-03-25 01:35:58.500 084 12514.25 48.23 54783.53 88888.00 2014-03-25 01:35:58.625 084 12514.25 48.25 54783.57 88888.00 2014-03-25 01:35:58.750 084 12514.27 48.25 54783.57 88888.00 2014-03-25 01:35:58.875 084 12514.25 48.25 54783.55 88888.00 2014-03-25 01:35:59.000 084 12514.27 48.20 54783.50 88888.00 2014-03-25 01:35:59.125 084 12514.27 48.17 54783.55 88888.00 2014-03-25 01:35:59.250 084 12514.15 48.17 54783.55 88888.00 2014-03-25 01:35:59.375 084 12514.17 48.17 54783.50 88888.00 2014-03-25 01:35:59.500 084 12514.23 48.20 54783.50 88888.00 2014-03-25 01:35:59.625 084 12514.25 48.23 54783.53 88888.00 2014-03-25 01:35:59.750 084 12514.27 48.23 54783.50 88888.00 2014-03-25 01:35:59.875 084 12514.25 48.23 54783.50 88888.00 2014-03-25 01:36:00.000 084 12514.30 48.20 54783.47 88888.00 2014-03-25 01:36:00.125 084 12514.30 48.17 54783.53 88888.00 2014-03-25 01:36:00.250 084 12514.25 48.17 54783.55 88888.00 2014-03-25 01:36:00.375 084 12514.35 48.23 54783.55 88888.00 2014-03-25 01:36:00.500 084 12514.33 48.25 54783.53 88888.00 2014-03-25 01:36:00.625 084 12514.30 48.23 54783.53 88888.00 2014-03-25 01:36:00.750 084 12514.23 48.20 54783.50 88888.00 2014-03-25 01:36:00.875 084 12514.25 48.23 54783.55 88888.00 2014-03-25 01:36:01.000 084 12514.27 48.25 54783.57 88888.00 2014-03-25 01:36:01.125 084 12514.30 48.23 54783.55 88888.00 2014-03-25 01:36:01.250 084 12514.27 48.17 54783.57 88888.00 2014-03-25 01:36:01.375 084 12514.33 48.17 54783.55 88888.00 2014-03-25 01:36:01.500 084 12514.42 48.23 54783.55 88888.00 2014-03-25 01:36:01.625 084 12514.42 48.20 54783.55 88888.00 2014-03-25 01:36:01.750 084 12514.40 48.20 54783.53 88888.00 2014-03-25 01:36:01.875 084 12514.38 48.17 54783.53 88888.00 2014-03-25 01:36:02.000 084 12514.40 48.15 54783.50 88888.00 2014-03-25 01:36:02.125 084 12514.50 48.23 54783.60 88888.00 2014-03-25 01:36:02.250 084 12514.52 48.25 54783.60 88888.00 2014-03-25 01:36:02.375 084 12514.48 48.23 54783.55 88888.00 2014-03-25 01:36:02.500 084 12514.48 48.20 54783.57 88888.00 2014-03-25 01:36:02.625 084 12514.50 48.17 54783.55 88888.00 2014-03-25 01:36:02.750 084 12514.52 48.20 54783.55 88888.00 2014-03-25 01:36:02.875 084 12514.52 48.20 54783.55 88888.00 2014-03-25 01:36:03.000 084 12514.58 48.23 54783.55 88888.00 2014-03-25 01:36:03.125 084 12514.52 48.23 54783.55 88888.00 2014-03-25 01:36:03.250 084 12514.52 48.23 54783.55 88888.00 2014-03-25 01:36:03.375 084 12514.55 48.23 54783.53 88888.00 2014-03-25 01:36:03.500 084 12514.55 48.23 54783.55 88888.00 2014-03-25 01:36:03.625 084 12514.50 48.25 54783.57 88888.00 2014-03-25 01:36:03.750 084 12514.42 48.23 54783.57 88888.00 2014-03-25 01:36:03.875 084 12514.42 48.23 54783.57 88888.00 2014-03-25 01:36:04.000 084 12514.48 48.23 54783.53 88888.00 2014-03-25 01:36:04.125 084 12514.48 48.23 54783.53 88888.00 2014-03-25 01:36:04.250 084 12514.50 48.23 54783.57 88888.00 2014-03-25 01:36:04.375 084 12514.58 48.25 54783.57 88888.00 2014-03-25 01:36:04.500 084 12514.62 48.25 54783.57 88888.00 2014-03-25 01:36:04.625 084 12514.60 48.23 54783.57 88888.00 2014-03-25 01:36:04.750 084 12514.52 48.23 54783.55 88888.00 2014-03-25 01:36:04.875 084 12514.52 48.23 54783.53 88888.00 2014-03-25 01:36:05.000 084 12514.52 48.25 54783.55 88888.00 2014-03-25 01:36:05.125 084 12514.55 48.25 54783.55 88888.00 2014-03-25 01:36:05.250 084 12514.52 48.23 54783.55 88888.00 2014-03-25 01:36:05.375 084 12514.58 48.23 54783.57 88888.00 2014-03-25 01:36:05.500 084 12514.62 48.23 54783.57 88888.00 2014-03-25 01:36:05.625 084 12514.65 48.23 54783.57 88888.00 2014-03-25 01:36:05.750 084 12514.62 48.23 54783.57 88888.00 2014-03-25 01:36:05.875 084 12514.58 48.23 54783.53 88888.00 2014-03-25 01:36:06.000 084 12514.60 48.17 54783.55 88888.00 2014-03-25 01:36:06.125 084 12514.65 48.17 54783.53 88888.00 2014-03-25 01:36:06.250 084 12514.55 48.17 54783.55 88888.00 2014-03-25 01:36:06.375 084 12514.52 48.20 54783.55 88888.00 2014-03-25 01:36:06.500 084 12514.48 48.20 54783.57 88888.00 2014-03-25 01:36:06.625 084 12514.50 48.23 54783.57 88888.00 2014-03-25 01:36:06.750 084 12514.55 48.20 54783.57 88888.00 2014-03-25 01:36:06.875 084 12514.60 48.17 54783.57 88888.00 2014-03-25 01:36:07.000 084 12514.67 48.20 54783.57 88888.00 2014-03-25 01:36:07.125 084 12514.65 48.23 54783.55 88888.00 2014-03-25 01:36:07.250 084 12514.62 48.23 54783.55 88888.00 2014-03-25 01:36:07.375 084 12514.65 48.20 54783.53 88888.00 2014-03-25 01:36:07.500 084 12514.62 48.20 54783.55 88888.00 2014-03-25 01:36:07.625 084 12514.55 48.20 54783.55 88888.00 2014-03-25 01:36:07.750 084 12514.58 48.20 54783.53 88888.00 2014-03-25 01:36:07.875 084 12514.73 48.20 54783.55 88888.00 2014-03-25 01:36:08.000 084 12514.75 48.17 54783.53 88888.00 2014-03-25 01:36:08.125 084 12514.75 48.20 54783.55 88888.00 2014-03-25 01:36:08.250 084 12514.65 48.20 54783.55 88888.00 2014-03-25 01:36:08.375 084 12514.65 48.17 54783.50 88888.00 2014-03-25 01:36:08.500 084 12514.65 48.20 54783.50 88888.00 2014-03-25 01:36:08.625 084 12514.77 48.20 54783.55 88888.00 2014-03-25 01:36:08.750 084 12514.85 48.23 54783.55 88888.00 2014-03-25 01:36:08.875 084 12514.88 48.20 54783.53 88888.00 2014-03-25 01:36:09.000 084 12514.92 48.15 54783.53 88888.00 2014-03-25 01:36:09.125 084 12514.98 48.17 54783.53 88888.00 2014-03-25 01:36:09.250 084 12514.98 48.20 54783.53 88888.00 2014-03-25 01:36:09.375 084 12515.00 48.20 54783.53 88888.00 2014-03-25 01:36:09.500 084 12514.98 48.23 54783.55 88888.00 2014-03-25 01:36:09.625 084 12514.92 48.20 54783.53 88888.00 2014-03-25 01:36:09.750 084 12514.85 48.17 54783.50 88888.00 2014-03-25 01:36:09.875 084 12514.77 48.20 54783.50 88888.00 2014-03-25 01:36:10.000 084 12514.83 48.20 54783.55 88888.00 2014-03-25 01:36:10.125 084 12514.85 48.20 54783.53 88888.00 2014-03-25 01:36:10.250 084 12514.88 48.20 54783.53 88888.00 2014-03-25 01:36:10.375 084 12514.90 48.17 54783.50 88888.00 2014-03-25 01:36:10.500 084 12514.90 48.17 54783.53 88888.00 2014-03-25 01:36:10.625 084 12514.98 48.20 54783.57 88888.00 2014-03-25 01:36:10.750 084 12514.95 48.17 54783.55 88888.00 2014-03-25 01:36:10.875 084 12514.92 48.17 54783.55 88888.00 2014-03-25 01:36:11.000 084 12514.92 48.20 54783.55 88888.00 2014-03-25 01:36:11.125 084 12514.90 48.23 54783.55 88888.00 2014-03-25 01:36:11.250 084 12514.85 48.17 54783.55 88888.00 2014-03-25 01:36:11.375 084 12514.85 48.15 54783.57 88888.00 2014-03-25 01:36:11.500 084 12514.83 48.17 54783.55 88888.00 2014-03-25 01:36:11.625 084 12514.90 48.20 54783.55 88888.00 2014-03-25 01:36:11.750 084 12514.90 48.20 54783.53 88888.00 2014-03-25 01:36:11.875 084 12514.98 48.17 54783.55 88888.00 2014-03-25 01:36:12.000 084 12514.95 48.17 54783.53 88888.00 2014-03-25 01:36:12.125 084 12514.88 48.15 54783.53 88888.00 2014-03-25 01:36:12.250 084 12514.83 48.15 54783.55 88888.00 2014-03-25 01:36:12.375 084 12514.88 48.15 54783.60 88888.00 2014-03-25 01:36:12.500 084 12514.98 48.15 54783.60 88888.00 2014-03-25 01:36:12.625 084 12514.98 48.15 54783.60 88888.00 2014-03-25 01:36:12.750 084 12514.98 48.17 54783.60 88888.00 2014-03-25 01:36:12.875 084 12515.00 48.20 54783.62 88888.00 2014-03-25 01:36:13.000 084 12515.05 48.23 54783.57 88888.00 2014-03-25 01:36:13.125 084 12514.95 48.17 54783.60 88888.00 2014-03-25 01:36:13.250 084 12514.88 48.17 54783.62 88888.00 2014-03-25 01:36:13.375 084 12514.92 48.17 54783.60 88888.00 2014-03-25 01:36:13.500 084 12515.00 48.17 54783.57 88888.00 2014-03-25 01:36:13.625 084 12515.02 48.15 54783.57 88888.00 2014-03-25 01:36:13.750 084 12515.00 48.17 54783.57 88888.00 2014-03-25 01:36:13.875 084 12514.95 48.15 54783.55 88888.00 2014-03-25 01:36:14.000 084 12515.00 48.17 54783.57 88888.00 2014-03-25 01:36:14.125 084 12514.98 48.15 54783.57 88888.00 2014-03-25 01:36:14.250 084 12514.95 48.12 54783.55 88888.00 2014-03-25 01:36:14.375 084 12515.05 48.15 54783.57 88888.00 2014-03-25 01:36:14.500 084 12515.10 48.17 54783.60 88888.00 2014-03-25 01:36:14.625 084 12515.08 48.20 54783.57 88888.00 2014-03-25 01:36:14.750 084 12515.02 48.17 54783.57 88888.00 2014-03-25 01:36:14.875 084 12515.08 48.15 54783.50 88888.00 2014-03-25 01:36:15.000 084 12515.08 48.17 54783.55 88888.00 2014-03-25 01:36:15.125 084 12515.15 48.20 54783.55 88888.00 2014-03-25 01:36:15.250 084 12515.17 48.17 54783.55 88888.00 2014-03-25 01:36:15.375 084 12515.17 48.17 54783.57 88888.00 2014-03-25 01:36:15.500 084 12515.10 48.17 54783.57 88888.00 2014-03-25 01:36:15.625 084 12515.08 48.17 54783.57 88888.00 2014-03-25 01:36:15.750 084 12515.08 48.15 54783.60 88888.00 2014-03-25 01:36:15.875 084 12515.05 48.17 54783.60 88888.00 2014-03-25 01:36:16.000 084 12515.10 48.20 54783.57 88888.00 2014-03-25 01:36:16.125 084 12515.15 48.17 54783.60 88888.00 2014-03-25 01:36:16.250 084 12515.17 48.15 54783.62 88888.00 2014-03-25 01:36:16.375 084 12515.20 48.15 54783.60 88888.00 2014-03-25 01:36:16.500 084 12515.20 48.15 54783.60 88888.00 2014-03-25 01:36:16.625 084 12515.23 48.17 54783.57 88888.00 2014-03-25 01:36:16.750 084 12515.23 48.17 54783.57 88888.00 2014-03-25 01:36:16.875 084 12515.20 48.15 54783.60 88888.00 2014-03-25 01:36:17.000 084 12515.23 48.15 54783.60 88888.00 2014-03-25 01:36:17.125 084 12515.23 48.15 54783.57 88888.00 2014-03-25 01:36:17.250 084 12515.20 48.20 54783.60 88888.00 2014-03-25 01:36:17.375 084 12515.23 48.20 54783.60 88888.00 2014-03-25 01:36:17.500 084 12515.27 48.17 54783.60 88888.00 2014-03-25 01:36:17.625 084 12515.27 48.15 54783.60 88888.00 2014-03-25 01:36:17.750 084 12515.25 48.12 54783.60 88888.00 2014-03-25 01:36:17.875 084 12515.23 48.10 54783.62 88888.00 2014-03-25 01:36:18.000 084 12515.25 48.12 54783.60 88888.00 2014-03-25 01:36:18.125 084 12515.27 48.12 54783.62 88888.00 2014-03-25 01:36:18.250 084 12515.33 48.15 54783.57 88888.00 2014-03-25 01:36:18.375 084 12515.38 48.17 54783.57 88888.00 2014-03-25 01:36:18.500 084 12515.33 48.15 54783.62 88888.00 2014-03-25 01:36:18.625 084 12515.23 48.15 54783.62 88888.00 2014-03-25 01:36:18.750 084 12515.25 48.17 54783.62 88888.00 2014-03-25 01:36:18.875 084 12515.20 48.23 54783.60 88888.00 2014-03-25 01:36:19.000 084 12515.15 48.23 54783.57 88888.00 2014-03-25 01:36:19.125 084 12515.17 48.17 54783.57 88888.00 2014-03-25 01:36:19.250 084 12515.10 48.12 54783.57 88888.00 2014-03-25 01:36:19.375 084 12515.12 48.15 54783.55 88888.00 2014-03-25 01:36:19.500 084 12515.20 48.15 54783.57 88888.00 2014-03-25 01:36:19.625 084 12515.27 48.15 54783.60 88888.00 2014-03-25 01:36:19.750 084 12515.30 48.15 54783.62 88888.00 2014-03-25 01:36:19.875 084 12515.25 48.17 54783.60 88888.00 2014-03-25 01:36:20.000 084 12515.23 48.12 54783.57 88888.00 2014-03-25 01:36:20.125 084 12515.25 48.12 54783.60 88888.00 2014-03-25 01:36:20.250 084 12515.23 48.15 54783.60 88888.00 2014-03-25 01:36:20.375 084 12515.25 48.15 54783.60 88888.00 2014-03-25 01:36:20.500 084 12515.30 48.15 54783.62 88888.00 2014-03-25 01:36:20.625 084 12515.27 48.12 54783.60 88888.00 2014-03-25 01:36:20.750 084 12515.27 48.12 54783.60 88888.00 2014-03-25 01:36:20.875 084 12515.27 48.15 54783.60 88888.00 2014-03-25 01:36:21.000 084 12515.33 48.17 54783.60 88888.00 2014-03-25 01:36:21.125 084 12515.30 48.15 54783.57 88888.00 2014-03-25 01:36:21.250 084 12515.25 48.15 54783.62 88888.00 2014-03-25 01:36:21.375 084 12515.30 48.15 54783.57 88888.00 2014-03-25 01:36:21.500 084 12515.30 48.12 54783.60 88888.00 2014-03-25 01:36:21.625 084 12515.30 48.12 54783.62 88888.00 2014-03-25 01:36:21.750 084 12515.35 48.10 54783.62 88888.00 2014-03-25 01:36:21.875 084 12515.35 48.10 54783.62 88888.00 2014-03-25 01:36:22.000 084 12515.40 48.12 54783.62 88888.00 2014-03-25 01:36:22.125 084 12515.48 48.15 54783.65 88888.00 2014-03-25 01:36:22.250 084 12515.35 48.12 54783.65 88888.00 2014-03-25 01:36:22.375 084 12515.30 48.10 54783.62 88888.00 2014-03-25 01:36:22.500 084 12515.33 48.12 54783.62 88888.00 2014-03-25 01:36:22.625 084 12515.38 48.12 54783.62 88888.00 2014-03-25 01:36:22.750 084 12515.40 48.12 54783.60 88888.00 2014-03-25 01:36:22.875 084 12515.40 48.10 54783.62 88888.00 2014-03-25 01:36:23.000 084 12515.40 48.10 54783.57 88888.00 2014-03-25 01:36:23.125 084 12515.38 48.10 54783.62 88888.00 2014-03-25 01:36:23.250 084 12515.30 48.12 54783.62 88888.00 2014-03-25 01:36:23.375 084 12515.38 48.15 54783.62 88888.00 2014-03-25 01:36:23.500 084 12515.38 48.12 54783.62 88888.00 2014-03-25 01:36:23.625 084 12515.38 48.10 54783.65 88888.00 2014-03-25 01:36:23.750 084 12515.42 48.10 54783.65 88888.00 2014-03-25 01:36:23.875 084 12515.42 48.12 54783.65 88888.00 2014-03-25 01:36:24.000 084 12515.38 48.12 54783.65 88888.00 2014-03-25 01:36:24.125 084 12515.35 48.12 54783.65 88888.00 2014-03-25 01:36:24.250 084 12515.40 48.10 54783.68 88888.00 2014-03-25 01:36:24.375 084 12515.48 48.12 54783.65 88888.00 2014-03-25 01:36:24.500 084 12515.48 48.15 54783.65 88888.00 2014-03-25 01:36:24.625 084 12515.50 48.12 54783.65 88888.00 2014-03-25 01:36:24.750 084 12515.50 48.12 54783.68 88888.00 2014-03-25 01:36:24.875 084 12515.45 48.15 54783.68 88888.00 2014-03-25 01:36:25.000 084 12515.52 48.17 54783.68 88888.00 2014-03-25 01:36:25.125 084 12515.58 48.12 54783.65 88888.00 2014-03-25 01:36:25.250 084 12515.52 48.15 54783.70 88888.00 2014-03-25 01:36:25.375 084 12515.45 48.17 54783.68 88888.00 2014-03-25 01:36:25.500 084 12515.38 48.17 54783.68 88888.00 2014-03-25 01:36:25.625 084 12515.40 48.17 54783.68 88888.00 2014-03-25 01:36:25.750 084 12515.52 48.15 54783.70 88888.00 2014-03-25 01:36:25.875 084 12515.50 48.10 54783.70 88888.00 2014-03-25 01:36:26.000 084 12515.48 48.12 54783.68 88888.00 2014-03-25 01:36:26.125 084 12515.52 48.15 54783.65 88888.00 2014-03-25 01:36:26.250 084 12515.52 48.15 54783.68 88888.00 2014-03-25 01:36:26.375 084 12515.55 48.15 54783.65 88888.00 2014-03-25 01:36:26.500 084 12515.55 48.12 54783.65 88888.00 2014-03-25 01:36:26.625 084 12515.55 48.15 54783.65 88888.00 2014-03-25 01:36:26.750 084 12515.52 48.15 54783.65 88888.00 2014-03-25 01:36:26.875 084 12515.52 48.15 54783.68 88888.00 2014-03-25 01:36:27.000 084 12515.50 48.15 54783.65 88888.00 2014-03-25 01:36:27.125 084 12515.50 48.12 54783.65 88888.00 2014-03-25 01:36:27.250 084 12515.58 48.12 54783.68 88888.00 2014-03-25 01:36:27.375 084 12515.70 48.15 54783.70 88888.00 2014-03-25 01:36:27.500 084 12515.75 48.15 54783.70 88888.00 2014-03-25 01:36:27.625 084 12515.67 48.15 54783.70 88888.00 2014-03-25 01:36:27.750 084 12515.70 48.17 54783.68 88888.00 2014-03-25 01:36:27.875 084 12515.70 48.17 54783.65 88888.00 2014-03-25 01:36:28.000 084 12515.75 48.15 54783.65 88888.00 2014-03-25 01:36:28.125 084 12515.75 48.15 54783.65 88888.00 2014-03-25 01:36:28.250 084 12515.70 48.12 54783.65 88888.00 2014-03-25 01:36:28.375 084 12515.73 48.15 54783.68 88888.00 2014-03-25 01:36:28.500 084 12515.67 48.17 54783.68 88888.00 2014-03-25 01:36:28.625 084 12515.62 48.15 54783.68 88888.00 2014-03-25 01:36:28.750 084 12515.65 48.17 54783.70 88888.00 2014-03-25 01:36:28.875 084 12515.65 48.17 54783.70 88888.00 2014-03-25 01:36:29.000 084 12515.65 48.15 54783.68 88888.00 2014-03-25 01:36:29.125 084 12515.73 48.15 54783.70 88888.00 2014-03-25 01:36:29.250 084 12515.73 48.12 54783.70 88888.00 2014-03-25 01:36:29.375 084 12515.77 48.15 54783.70 88888.00 2014-03-25 01:36:29.500 084 12515.77 48.17 54783.72 88888.00 2014-03-25 01:36:29.625 084 12515.77 48.17 54783.70 88888.00 2014-03-25 01:36:29.750 084 12515.75 48.15 54783.65 88888.00 2014-03-25 01:36:29.875 084 12515.75 48.15 54783.65 88888.00 2014-03-25 01:36:30.000 084 12515.80 48.15 54783.65 88888.00 2014-03-25 01:36:30.125 084 12515.73 48.15 54783.68 88888.00 2014-03-25 01:36:30.250 084 12515.65 48.17 54783.70 88888.00 2014-03-25 01:36:30.375 084 12515.67 48.15 54783.72 88888.00 2014-03-25 01:36:30.500 084 12515.65 48.17 54783.70 88888.00 2014-03-25 01:36:30.625 084 12515.60 48.20 54783.68 88888.00 2014-03-25 01:36:30.750 084 12515.60 48.17 54783.68 88888.00 2014-03-25 01:36:30.875 084 12515.65 48.20 54783.68 88888.00 2014-03-25 01:36:31.000 084 12515.67 48.23 54783.68 88888.00 2014-03-25 01:36:31.125 084 12515.65 48.17 54783.68 88888.00 2014-03-25 01:36:31.250 084 12515.70 48.15 54783.70 88888.00 2014-03-25 01:36:31.375 084 12515.75 48.12 54783.68 88888.00 2014-03-25 01:36:31.500 084 12515.77 48.15 54783.68 88888.00 2014-03-25 01:36:31.625 084 12515.85 48.20 54783.68 88888.00 2014-03-25 01:36:31.750 084 12515.85 48.20 54783.68 88888.00 2014-03-25 01:36:31.875 084 12515.80 48.20 54783.68 88888.00 2014-03-25 01:36:32.000 084 12515.73 48.17 54783.65 88888.00 2014-03-25 01:36:32.125 084 12515.77 48.17 54783.68 88888.00 2014-03-25 01:36:32.250 084 12515.75 48.20 54783.70 88888.00 2014-03-25 01:36:32.375 084 12515.73 48.20 54783.68 88888.00 2014-03-25 01:36:32.500 084 12515.80 48.23 54783.70 88888.00 2014-03-25 01:36:32.625 084 12515.80 48.23 54783.65 88888.00 2014-03-25 01:36:32.750 084 12515.77 48.23 54783.65 88888.00 2014-03-25 01:36:32.875 084 12515.75 48.23 54783.68 88888.00 2014-03-25 01:36:33.000 084 12515.75 48.23 54783.68 88888.00 2014-03-25 01:36:33.125 084 12515.80 48.23 54783.70 88888.00 2014-03-25 01:36:33.250 084 12515.77 48.17 54783.68 88888.00 2014-03-25 01:36:33.375 084 12515.77 48.15 54783.62 88888.00 2014-03-25 01:36:33.500 084 12515.77 48.17 54783.65 88888.00 2014-03-25 01:36:33.625 084 12515.83 48.20 54783.70 88888.00 2014-03-25 01:36:33.750 084 12515.83 48.23 54783.68 88888.00 2014-03-25 01:36:33.875 084 12515.83 48.20 54783.65 88888.00 2014-03-25 01:36:34.000 084 12515.80 48.23 54783.65 88888.00 2014-03-25 01:36:34.125 084 12515.83 48.23 54783.68 88888.00 2014-03-25 01:36:34.250 084 12515.88 48.20 54783.65 88888.00 2014-03-25 01:36:34.375 084 12515.90 48.23 54783.70 88888.00 2014-03-25 01:36:34.500 084 12515.90 48.27 54783.70 88888.00 2014-03-25 01:36:34.625 084 12515.90 48.25 54783.68 88888.00 2014-03-25 01:36:34.750 084 12515.90 48.23 54783.62 88888.00 2014-03-25 01:36:34.875 084 12515.92 48.23 54783.65 88888.00 2014-03-25 01:36:35.000 084 12515.95 48.23 54783.62 88888.00 2014-03-25 01:36:35.125 084 12515.90 48.23 54783.68 88888.00 2014-03-25 01:36:35.250 084 12515.83 48.23 54783.68 88888.00 2014-03-25 01:36:35.375 084 12515.90 48.25 54783.70 88888.00 2014-03-25 01:36:35.500 084 12516.00 48.23 54783.72 88888.00 2014-03-25 01:36:35.625 084 12516.02 48.23 54783.68 88888.00 2014-03-25 01:36:35.750 084 12516.05 48.25 54783.65 88888.00 2014-03-25 01:36:35.875 084 12516.02 48.25 54783.70 88888.00 2014-03-25 01:36:36.000 084 12515.95 48.23 54783.65 88888.00 2014-03-25 01:36:36.125 084 12516.00 48.23 54783.68 88888.00 2014-03-25 01:36:36.250 084 12516.00 48.25 54783.70 88888.00 2014-03-25 01:36:36.375 084 12516.05 48.27 54783.75 88888.00 2014-03-25 01:36:36.500 084 12516.00 48.27 54783.75 88888.00 2014-03-25 01:36:36.625 084 12516.02 48.30 54783.72 88888.00 2014-03-25 01:36:36.750 084 12516.05 48.27 54783.75 88888.00 2014-03-25 01:36:36.875 084 12516.08 48.27 54783.70 88888.00 2014-03-25 01:36:37.000 084 12516.10 48.30 54783.70 88888.00 2014-03-25 01:36:37.125 084 12516.15 48.30 54783.75 88888.00 2014-03-25 01:36:37.250 084 12516.10 48.27 54783.78 88888.00 2014-03-25 01:36:37.375 084 12516.10 48.27 54783.75 88888.00 2014-03-25 01:36:37.500 084 12516.10 48.23 54783.72 88888.00 2014-03-25 01:36:37.625 084 12516.10 48.25 54783.72 88888.00 2014-03-25 01:36:37.750 084 12516.08 48.25 54783.72 88888.00 2014-03-25 01:36:37.875 084 12516.12 48.27 54783.75 88888.00 2014-03-25 01:36:38.000 084 12516.20 48.27 54783.72 88888.00 2014-03-25 01:36:38.125 084 12516.20 48.23 54783.75 88888.00 2014-03-25 01:36:38.250 084 12516.17 48.25 54783.72 88888.00 2014-03-25 01:36:38.375 084 12516.23 48.25 54783.72 88888.00 2014-03-25 01:36:38.500 084 12516.20 48.25 54783.70 88888.00 2014-03-25 01:36:38.625 084 12516.23 48.25 54783.72 88888.00 2014-03-25 01:36:38.750 084 12516.25 48.27 54783.70 88888.00 2014-03-25 01:36:38.875 084 12516.20 48.25 54783.72 88888.00 2014-03-25 01:36:39.000 084 12516.17 48.25 54783.72 88888.00 2014-03-25 01:36:39.125 084 12516.17 48.27 54783.75 88888.00 2014-03-25 01:36:39.250 084 12516.20 48.25 54783.72 88888.00 2014-03-25 01:36:39.375 084 12516.25 48.30 54783.72 88888.00 2014-03-25 01:36:39.500 084 12516.25 48.33 54783.75 88888.00 2014-03-25 01:36:39.625 084 12516.30 48.33 54783.78 88888.00 2014-03-25 01:36:39.750 084 12516.27 48.30 54783.78 88888.00 2014-03-25 01:36:39.875 084 12516.25 48.30 54783.78 88888.00 2014-03-25 01:36:40.000 084 12516.30 48.30 54783.75 88888.00 2014-03-25 01:36:40.125 084 12516.27 48.30 54783.78 88888.00 2014-03-25 01:36:40.250 084 12516.20 48.27 54783.78 88888.00 2014-03-25 01:36:40.375 084 12516.25 48.30 54783.78 88888.00 2014-03-25 01:36:40.500 084 12516.23 48.27 54783.78 88888.00 2014-03-25 01:36:40.625 084 12516.25 48.25 54783.75 88888.00 2014-03-25 01:36:40.750 084 12516.23 48.27 54783.78 88888.00 2014-03-25 01:36:40.875 084 12516.20 48.27 54783.75 88888.00 2014-03-25 01:36:41.000 084 12516.23 48.30 54783.78 88888.00 2014-03-25 01:36:41.125 084 12516.30 48.30 54783.80 88888.00 2014-03-25 01:36:41.250 084 12516.33 48.35 54783.78 88888.00 2014-03-25 01:36:41.375 084 12516.33 48.35 54783.75 88888.00 2014-03-25 01:36:41.500 084 12516.33 48.33 54783.75 88888.00 2014-03-25 01:36:41.625 084 12516.27 48.33 54783.75 88888.00 2014-03-25 01:36:41.750 084 12516.27 48.30 54783.70 88888.00 2014-03-25 01:36:41.875 084 12516.33 48.35 54783.72 88888.00 2014-03-25 01:36:42.000 084 12516.35 48.35 54783.70 88888.00 2014-03-25 01:36:42.125 084 12516.30 48.35 54783.70 88888.00 2014-03-25 01:36:42.250 084 12516.30 48.33 54783.75 88888.00 2014-03-25 01:36:42.375 084 12516.40 48.35 54783.75 88888.00 2014-03-25 01:36:42.500 084 12516.38 48.30 54783.78 88888.00 2014-03-25 01:36:42.625 084 12516.35 48.33 54783.72 88888.00 2014-03-25 01:36:42.750 084 12516.33 48.35 54783.72 88888.00 2014-03-25 01:36:42.875 084 12516.30 48.33 54783.72 88888.00 2014-03-25 01:36:43.000 084 12516.33 48.35 54783.75 88888.00 2014-03-25 01:36:43.125 084 12516.38 48.40 54783.75 88888.00 2014-03-25 01:36:43.250 084 12516.40 48.35 54783.75 88888.00 2014-03-25 01:36:43.375 084 12516.42 48.35 54783.75 88888.00 2014-03-25 01:36:43.500 084 12516.48 48.38 54783.82 88888.00 2014-03-25 01:36:43.625 084 12516.48 48.38 54783.80 88888.00 2014-03-25 01:36:43.750 084 12516.38 48.35 54783.78 88888.00 2014-03-25 01:36:43.875 084 12516.35 48.38 54783.75 88888.00 2014-03-25 01:36:44.000 084 12516.38 48.38 54783.72 88888.00 2014-03-25 01:36:44.125 084 12516.38 48.38 54783.75 88888.00 2014-03-25 01:36:44.250 084 12516.33 48.35 54783.78 88888.00 2014-03-25 01:36:44.375 084 12516.38 48.38 54783.80 88888.00 2014-03-25 01:36:44.500 084 12516.40 48.38 54783.80 88888.00 2014-03-25 01:36:44.625 084 12516.45 48.35 54783.78 88888.00 2014-03-25 01:36:44.750 084 12516.45 48.33 54783.80 88888.00 2014-03-25 01:36:44.875 084 12516.42 48.35 54783.80 88888.00 2014-03-25 01:36:45.000 084 12516.42 48.38 54783.80 88888.00 2014-03-25 01:36:45.125 084 12516.38 48.35 54783.75 88888.00 2014-03-25 01:36:45.250 084 12516.35 48.35 54783.75 88888.00 2014-03-25 01:36:45.375 084 12516.40 48.38 54783.72 88888.00 2014-03-25 01:36:45.500 084 12516.38 48.38 54783.75 88888.00 2014-03-25 01:36:45.625 084 12516.38 48.35 54783.75 88888.00 2014-03-25 01:36:45.750 084 12516.45 48.35 54783.75 88888.00 2014-03-25 01:36:45.875 084 12516.50 48.38 54783.80 88888.00 2014-03-25 01:36:46.000 084 12516.45 48.38 54783.78 88888.00 2014-03-25 01:36:46.125 084 12516.42 48.38 54783.80 88888.00 2014-03-25 01:36:46.250 084 12516.45 48.35 54783.82 88888.00 2014-03-25 01:36:46.375 084 12516.45 48.35 54783.78 88888.00 2014-03-25 01:36:46.500 084 12516.45 48.38 54783.78 88888.00 2014-03-25 01:36:46.625 084 12516.48 48.35 54783.80 88888.00 2014-03-25 01:36:46.750 084 12516.50 48.38 54783.82 88888.00 2014-03-25 01:36:46.875 084 12516.48 48.35 54783.80 88888.00 2014-03-25 01:36:47.000 084 12516.52 48.38 54783.82 88888.00 2014-03-25 01:36:47.125 084 12516.48 48.35 54783.85 88888.00 2014-03-25 01:36:47.250 084 12516.45 48.35 54783.85 88888.00 2014-03-25 01:36:47.375 084 12516.48 48.38 54783.85 88888.00 2014-03-25 01:36:47.500 084 12516.48 48.38 54783.82 88888.00 2014-03-25 01:36:47.625 084 12516.50 48.35 54783.80 88888.00 2014-03-25 01:36:47.750 084 12516.52 48.35 54783.80 88888.00 2014-03-25 01:36:47.875 084 12516.50 48.35 54783.78 88888.00 2014-03-25 01:36:48.000 084 12516.50 48.35 54783.80 88888.00 2014-03-25 01:36:48.125 084 12516.48 48.35 54783.82 88888.00 2014-03-25 01:36:48.250 084 12516.52 48.35 54783.82 88888.00 2014-03-25 01:36:48.375 084 12516.60 48.35 54783.82 88888.00 2014-03-25 01:36:48.500 084 12516.58 48.35 54783.80 88888.00 2014-03-25 01:36:48.625 084 12516.58 48.35 54783.80 88888.00 2014-03-25 01:36:48.750 084 12516.58 48.38 54783.82 88888.00 2014-03-25 01:36:48.875 084 12516.65 48.38 54783.85 88888.00 2014-03-25 01:36:49.000 084 12516.67 48.38 54783.82 88888.00 2014-03-25 01:36:49.125 084 12516.62 48.38 54783.85 88888.00 2014-03-25 01:36:49.250 084 12516.55 48.33 54783.85 88888.00 2014-03-25 01:36:49.375 084 12516.58 48.35 54783.82 88888.00 2014-03-25 01:36:49.500 084 12516.65 48.35 54783.85 88888.00 2014-03-25 01:36:49.625 084 12516.65 48.33 54783.85 88888.00 2014-03-25 01:36:49.750 084 12516.62 48.33 54783.82 88888.00 2014-03-25 01:36:49.875 084 12516.62 48.33 54783.82 88888.00 2014-03-25 01:36:50.000 084 12516.60 48.30 54783.82 88888.00 2014-03-25 01:36:50.125 084 12516.65 48.35 54783.85 88888.00 2014-03-25 01:36:50.250 084 12516.62 48.33 54783.88 88888.00 2014-03-25 01:36:50.375 084 12516.60 48.35 54783.90 88888.00 2014-03-25 01:36:50.500 084 12516.65 48.38 54783.88 88888.00 2014-03-25 01:36:50.625 084 12516.67 48.38 54783.88 88888.00 2014-03-25 01:36:50.750 084 12516.70 48.35 54783.88 88888.00 2014-03-25 01:36:50.875 084 12516.67 48.33 54783.88 88888.00 2014-03-25 01:36:51.000 084 12516.67 48.30 54783.88 88888.00 2014-03-25 01:36:51.125 084 12516.73 48.33 54783.88 88888.00 2014-03-25 01:36:51.250 084 12516.70 48.33 54783.85 88888.00 2014-03-25 01:36:51.375 084 12516.70 48.33 54783.88 88888.00 2014-03-25 01:36:51.500 084 12516.73 48.33 54783.88 88888.00 2014-03-25 01:36:51.625 084 12516.75 48.35 54783.90 88888.00 2014-03-25 01:36:51.750 084 12516.75 48.33 54783.90 88888.00 2014-03-25 01:36:51.875 084 12516.80 48.30 54783.85 88888.00 2014-03-25 01:36:52.000 084 12516.83 48.30 54783.85 88888.00 2014-03-25 01:36:52.125 084 12516.83 48.30 54783.90 88888.00 2014-03-25 01:36:52.250 084 12516.83 48.35 54783.95 88888.00 2014-03-25 01:36:52.375 084 12516.88 48.38 54783.95 88888.00 2014-03-25 01:36:52.500 084 12516.88 48.35 54783.95 88888.00 2014-03-25 01:36:52.625 084 12516.88 48.27 54783.90 88888.00 2014-03-25 01:36:52.750 084 12516.83 48.30 54783.90 88888.00 2014-03-25 01:36:52.875 084 12516.85 48.30 54783.93 88888.00 2014-03-25 01:36:53.000 084 12516.85 48.30 54783.90 88888.00 2014-03-25 01:36:53.125 084 12516.88 48.30 54783.93 88888.00 2014-03-25 01:36:53.250 084 12516.83 48.30 54783.93 88888.00 2014-03-25 01:36:53.375 084 12516.90 48.35 54783.90 88888.00 2014-03-25 01:36:53.500 084 12516.88 48.33 54783.93 88888.00 2014-03-25 01:36:53.625 084 12516.80 48.30 54783.90 88888.00 2014-03-25 01:36:53.750 084 12516.77 48.30 54783.93 88888.00 2014-03-25 01:36:53.875 084 12516.83 48.35 54783.90 88888.00 2014-03-25 01:36:54.000 084 12516.88 48.33 54783.90 88888.00 2014-03-25 01:36:54.125 084 12516.85 48.30 54783.90 88888.00 2014-03-25 01:36:54.250 084 12516.85 48.27 54783.90 88888.00 2014-03-25 01:36:54.375 084 12516.88 48.27 54783.90 88888.00 2014-03-25 01:36:54.500 084 12516.90 48.30 54783.90 88888.00 2014-03-25 01:36:54.625 084 12516.90 48.30 54783.93 88888.00 2014-03-25 01:36:54.750 084 12516.90 48.27 54783.93 88888.00 2014-03-25 01:36:54.875 084 12516.90 48.25 54783.93 88888.00 2014-03-25 01:36:55.000 084 12516.92 48.27 54783.90 88888.00 2014-03-25 01:36:55.125 084 12516.95 48.30 54783.90 88888.00 2014-03-25 01:36:55.250 084 12516.90 48.27 54783.93 88888.00 2014-03-25 01:36:55.375 084 12517.00 48.25 54783.93 88888.00 2014-03-25 01:36:55.500 084 12517.02 48.25 54783.93 88888.00 2014-03-25 01:36:55.625 084 12517.00 48.25 54783.93 88888.00 2014-03-25 01:36:55.750 084 12516.92 48.25 54783.90 88888.00 2014-03-25 01:36:55.875 084 12516.92 48.27 54783.93 88888.00 2014-03-25 01:36:56.000 084 12516.92 48.27 54783.95 88888.00 2014-03-25 01:36:56.125 084 12516.95 48.23 54783.97 88888.00 2014-03-25 01:36:56.250 084 12516.92 48.23 54783.93 88888.00 2014-03-25 01:36:56.375 084 12516.98 48.23 54783.93 88888.00 2014-03-25 01:36:56.500 084 12517.00 48.23 54783.93 88888.00 2014-03-25 01:36:56.625 084 12516.98 48.23 54783.95 88888.00 2014-03-25 01:36:56.750 084 12516.98 48.25 54783.97 88888.00 2014-03-25 01:36:56.875 084 12516.98 48.23 54783.97 88888.00 2014-03-25 01:36:57.000 084 12516.95 48.23 54783.97 88888.00 2014-03-25 01:36:57.125 084 12516.98 48.25 54784.00 88888.00 2014-03-25 01:36:57.250 084 12516.95 48.20 54783.97 88888.00 2014-03-25 01:36:57.375 084 12516.98 48.20 54783.97 88888.00 2014-03-25 01:36:57.500 084 12517.02 48.20 54783.97 88888.00 2014-03-25 01:36:57.625 084 12517.02 48.20 54783.97 88888.00 2014-03-25 01:36:57.750 084 12516.98 48.20 54783.95 88888.00 2014-03-25 01:36:57.875 084 12516.92 48.23 54783.97 88888.00 2014-03-25 01:36:58.000 084 12516.95 48.25 54783.95 88888.00 2014-03-25 01:36:58.125 084 12516.90 48.25 54783.95 88888.00 2014-03-25 01:36:58.250 084 12516.92 48.23 54783.95 88888.00 2014-03-25 01:36:58.375 084 12517.02 48.20 54783.95 88888.00 2014-03-25 01:36:58.500 084 12517.02 48.20 54783.95 88888.00 2014-03-25 01:36:58.625 084 12517.02 48.23 54783.93 88888.00 2014-03-25 01:36:58.750 084 12517.08 48.27 54783.97 88888.00 2014-03-25 01:36:58.875 084 12517.10 48.23 54783.97 88888.00 2014-03-25 01:36:59.000 084 12517.10 48.23 54783.93 88888.00 2014-03-25 01:36:59.125 084 12517.08 48.23 54783.95 88888.00 2014-03-25 01:36:59.250 084 12517.05 48.17 54783.97 88888.00 2014-03-25 01:36:59.375 084 12517.12 48.20 54783.95 88888.00 2014-03-25 01:36:59.500 084 12517.17 48.23 54783.95 88888.00 2014-03-25 01:36:59.625 084 12517.10 48.23 54783.95 88888.00 2014-03-25 01:36:59.750 084 12517.08 48.20 54783.95 88888.00 2014-03-25 01:36:59.875 084 12517.02 48.20 54783.95 88888.00 2014-03-25 01:37:00.000 084 12517.05 48.20 54783.93 88888.00 2014-03-25 01:37:00.125 084 12517.08 48.20 54783.97 88888.00 2014-03-25 01:37:00.250 084 12517.00 48.17 54783.97 88888.00 2014-03-25 01:37:00.375 084 12517.02 48.17 54783.97 88888.00 2014-03-25 01:37:00.500 084 12517.05 48.20 54783.95 88888.00 2014-03-25 01:37:00.625 084 12517.08 48.20 54783.97 88888.00 2014-03-25 01:37:00.750 084 12517.10 48.20 54783.95 88888.00 2014-03-25 01:37:00.875 084 12517.10 48.20 54783.95 88888.00 2014-03-25 01:37:01.000 084 12517.08 48.20 54783.95 88888.00 2014-03-25 01:37:01.125 084 12517.05 48.20 54784.00 88888.00 2014-03-25 01:37:01.250 084 12517.10 48.17 54784.00 88888.00 2014-03-25 01:37:01.375 084 12517.20 48.20 54784.03 88888.00 2014-03-25 01:37:01.500 084 12517.23 48.15 54784.03 88888.00 2014-03-25 01:37:01.625 084 12517.20 48.17 54784.03 88888.00 2014-03-25 01:37:01.750 084 12517.23 48.20 54784.03 88888.00 2014-03-25 01:37:01.875 084 12517.23 48.20 54784.03 88888.00 2014-03-25 01:37:02.000 084 12517.15 48.20 54784.03 88888.00 2014-03-25 01:37:02.125 084 12517.12 48.17 54784.05 88888.00 2014-03-25 01:37:02.250 084 12517.10 48.17 54784.03 88888.00 2014-03-25 01:37:02.375 084 12517.10 48.20 54784.03 88888.00 2014-03-25 01:37:02.500 084 12517.15 48.17 54784.03 88888.00 2014-03-25 01:37:02.625 084 12517.23 48.15 54784.00 88888.00 2014-03-25 01:37:02.750 084 12517.23 48.15 54784.00 88888.00 2014-03-25 01:37:02.875 084 12517.17 48.15 54784.03 88888.00 2014-03-25 01:37:03.000 084 12517.23 48.20 54784.03 88888.00 2014-03-25 01:37:03.125 084 12517.20 48.20 54784.03 88888.00 2014-03-25 01:37:03.250 084 12517.15 48.17 54784.03 88888.00 2014-03-25 01:37:03.375 084 12517.10 48.17 54784.03 88888.00 2014-03-25 01:37:03.500 084 12517.10 48.12 54784.03 88888.00 2014-03-25 01:37:03.625 084 12517.12 48.12 54784.05 88888.00 2014-03-25 01:37:03.750 084 12517.17 48.15 54784.03 88888.00 2014-03-25 01:37:03.875 084 12517.17 48.15 54784.03 88888.00 2014-03-25 01:37:04.000 084 12517.17 48.12 54784.00 88888.00 2014-03-25 01:37:04.125 084 12517.23 48.10 54784.00 88888.00 2014-03-25 01:37:04.250 084 12517.20 48.12 54784.03 88888.00 2014-03-25 01:37:04.375 084 12517.17 48.15 54783.97 88888.00 2014-03-25 01:37:04.500 084 12517.15 48.15 54784.03 88888.00 2014-03-25 01:37:04.625 084 12517.23 48.15 54784.03 88888.00 2014-03-25 01:37:04.750 084 12517.30 48.12 54784.00 88888.00 2014-03-25 01:37:04.875 084 12517.30 48.12 54784.00 88888.00 2014-03-25 01:37:05.000 084 12517.27 48.15 54784.00 88888.00 2014-03-25 01:37:05.125 084 12517.27 48.15 54784.00 88888.00 2014-03-25 01:37:05.250 084 12517.23 48.12 54784.00 88888.00 2014-03-25 01:37:05.375 084 12517.25 48.12 54783.97 88888.00 2014-03-25 01:37:05.500 084 12517.25 48.10 54784.00 88888.00 2014-03-25 01:37:05.625 084 12517.27 48.08 54784.00 88888.00 2014-03-25 01:37:05.750 084 12517.27 48.10 54784.03 88888.00 2014-03-25 01:37:05.875 084 12517.27 48.12 54784.00 88888.00 2014-03-25 01:37:06.000 084 12517.27 48.15 54784.03 88888.00 2014-03-25 01:37:06.125 084 12517.27 48.12 54784.05 88888.00 2014-03-25 01:37:06.250 084 12517.20 48.12 54784.05 88888.00 2014-03-25 01:37:06.375 084 12517.23 48.15 54784.03 88888.00 2014-03-25 01:37:06.500 084 12517.25 48.12 54784.05 88888.00 2014-03-25 01:37:06.625 084 12517.25 48.12 54784.07 88888.00 2014-03-25 01:37:06.750 084 12517.27 48.12 54784.07 88888.00 2014-03-25 01:37:06.875 084 12517.27 48.12 54784.07 88888.00 2014-03-25 01:37:07.000 084 12517.25 48.10 54784.07 88888.00 2014-03-25 01:37:07.125 084 12517.25 48.10 54784.10 88888.00 2014-03-25 01:37:07.250 084 12517.25 48.10 54784.10 88888.00 2014-03-25 01:37:07.375 084 12517.33 48.12 54784.10 88888.00 2014-03-25 01:37:07.500 084 12517.33 48.10 54784.07 88888.00 2014-03-25 01:37:07.625 084 12517.35 48.12 54784.03 88888.00 2014-03-25 01:37:07.750 084 12517.35 48.12 54784.05 88888.00 2014-03-25 01:37:07.875 084 12517.35 48.10 54784.07 88888.00 2014-03-25 01:37:08.000 084 12517.33 48.12 54784.05 88888.00 2014-03-25 01:37:08.125 084 12517.35 48.12 54784.05 88888.00 2014-03-25 01:37:08.250 084 12517.30 48.10 54784.05 88888.00 2014-03-25 01:37:08.375 084 12517.30 48.08 54784.03 88888.00 2014-03-25 01:37:08.500 084 12517.30 48.08 54784.05 88888.00 2014-03-25 01:37:08.625 084 12517.35 48.05 54784.03 88888.00 2014-03-25 01:37:08.750 084 12517.38 48.08 54784.05 88888.00 2014-03-25 01:37:08.875 084 12517.40 48.08 54784.07 88888.00 2014-03-25 01:37:09.000 084 12517.38 48.10 54784.07 88888.00 2014-03-25 01:37:09.125 084 12517.38 48.10 54784.05 88888.00 2014-03-25 01:37:09.250 084 12517.38 48.08 54784.03 88888.00 2014-03-25 01:37:09.375 084 12517.40 48.10 54784.03 88888.00 2014-03-25 01:37:09.500 084 12517.38 48.08 54784.03 88888.00 2014-03-25 01:37:09.625 084 12517.38 48.10 54784.03 88888.00 2014-03-25 01:37:09.750 084 12517.27 48.10 54784.05 88888.00 2014-03-25 01:37:09.875 084 12517.30 48.08 54784.07 88888.00 2014-03-25 01:37:10.000 084 12517.42 48.10 54784.05 88888.00 2014-03-25 01:37:10.125 084 12517.45 48.10 54784.05 88888.00 2014-03-25 01:37:10.250 084 12517.35 48.10 54784.07 88888.00 2014-03-25 01:37:10.375 084 12517.38 48.10 54784.07 88888.00 2014-03-25 01:37:10.500 084 12517.45 48.12 54784.07 88888.00 2014-03-25 01:37:10.625 084 12517.48 48.12 54784.07 88888.00 2014-03-25 01:37:10.750 084 12517.42 48.10 54784.05 88888.00 2014-03-25 01:37:10.875 084 12517.38 48.08 54784.05 88888.00 2014-03-25 01:37:11.000 084 12517.38 48.08 54784.05 88888.00 2014-03-25 01:37:11.125 084 12517.38 48.10 54784.07 88888.00 2014-03-25 01:37:11.250 084 12517.35 48.10 54784.07 88888.00 2014-03-25 01:37:11.375 084 12517.38 48.10 54784.07 88888.00 2014-03-25 01:37:11.500 084 12517.42 48.08 54784.07 88888.00 2014-03-25 01:37:11.625 084 12517.45 48.10 54784.07 88888.00 2014-03-25 01:37:11.750 084 12517.48 48.10 54784.10 88888.00 2014-03-25 01:37:11.875 084 12517.42 48.12 54784.10 88888.00 2014-03-25 01:37:12.000 084 12517.40 48.12 54784.10 88888.00 2014-03-25 01:37:12.125 084 12517.40 48.10 54784.10 88888.00 2014-03-25 01:37:12.250 084 12517.38 48.08 54784.07 88888.00 2014-03-25 01:37:12.375 084 12517.42 48.08 54784.05 88888.00 2014-03-25 01:37:12.500 084 12517.45 48.08 54784.05 88888.00 2014-03-25 01:37:12.625 084 12517.42 48.10 54784.10 88888.00 2014-03-25 01:37:12.750 084 12517.40 48.10 54784.12 88888.00 2014-03-25 01:37:12.875 084 12517.38 48.10 54784.10 88888.00 2014-03-25 01:37:13.000 084 12517.38 48.10 54784.05 88888.00 2014-03-25 01:37:13.125 084 12517.40 48.08 54784.07 88888.00 2014-03-25 01:37:13.250 084 12517.42 48.08 54784.10 88888.00 2014-03-25 01:37:13.375 084 12517.48 48.10 54784.10 88888.00 2014-03-25 01:37:13.500 084 12517.48 48.10 54784.12 88888.00 2014-03-25 01:37:13.625 084 12517.48 48.10 54784.12 88888.00 2014-03-25 01:37:13.750 084 12517.42 48.12 54784.10 88888.00 2014-03-25 01:37:13.875 084 12517.40 48.12 54784.10 88888.00 2014-03-25 01:37:14.000 084 12517.40 48.10 54784.10 88888.00 2014-03-25 01:37:14.125 084 12517.45 48.10 54784.10 88888.00 2014-03-25 01:37:14.250 084 12517.40 48.08 54784.12 88888.00 2014-03-25 01:37:14.375 084 12517.42 48.10 54784.10 88888.00 2014-03-25 01:37:14.500 084 12517.42 48.08 54784.07 88888.00 2014-03-25 01:37:14.625 084 12517.48 48.08 54784.10 88888.00 2014-03-25 01:37:14.750 084 12517.58 48.08 54784.10 88888.00 2014-03-25 01:37:14.875 084 12517.58 48.10 54784.10 88888.00 2014-03-25 01:37:15.000 084 12517.55 48.12 54784.07 88888.00 2014-03-25 01:37:15.125 084 12517.52 48.15 54784.10 88888.00 2014-03-25 01:37:15.250 084 12517.55 48.10 54784.10 88888.00 2014-03-25 01:37:15.375 084 12517.62 48.10 54784.12 88888.00 2014-03-25 01:37:15.500 084 12517.62 48.10 54784.12 88888.00 2014-03-25 01:37:15.625 084 12517.60 48.12 54784.12 88888.00 2014-03-25 01:37:15.750 084 12517.60 48.10 54784.10 88888.00 2014-03-25 01:37:15.875 084 12517.52 48.12 54784.07 88888.00 2014-03-25 01:37:16.000 084 12517.52 48.10 54784.07 88888.00 2014-03-25 01:37:16.125 084 12517.55 48.10 54784.07 88888.00 2014-03-25 01:37:16.250 084 12517.60 48.10 54784.10 88888.00 2014-03-25 01:37:16.375 084 12517.65 48.10 54784.07 88888.00 2014-03-25 01:37:16.500 084 12517.70 48.10 54784.07 88888.00 2014-03-25 01:37:16.625 084 12517.65 48.08 54784.10 88888.00 2014-03-25 01:37:16.750 084 12517.58 48.08 54784.12 88888.00 2014-03-25 01:37:16.875 084 12517.58 48.12 54784.10 88888.00 2014-03-25 01:37:17.000 084 12517.60 48.15 54784.10 88888.00 2014-03-25 01:37:17.125 084 12517.65 48.12 54784.12 88888.00 2014-03-25 01:37:17.250 084 12517.67 48.12 54784.10 88888.00 2014-03-25 01:37:17.375 084 12517.67 48.15 54784.10 88888.00 2014-03-25 01:37:17.500 084 12517.62 48.15 54784.10 88888.00 2014-03-25 01:37:17.625 084 12517.58 48.12 54784.10 88888.00 2014-03-25 01:37:17.750 084 12517.58 48.12 54784.10 88888.00 2014-03-25 01:37:17.875 084 12517.58 48.12 54784.10 88888.00 2014-03-25 01:37:18.000 084 12517.60 48.15 54784.12 88888.00 2014-03-25 01:37:18.125 084 12517.58 48.15 54784.12 88888.00 2014-03-25 01:37:18.250 084 12517.55 48.15 54784.10 88888.00 2014-03-25 01:37:18.375 084 12517.65 48.17 54784.12 88888.00 2014-03-25 01:37:18.500 084 12517.67 48.17 54784.15 88888.00 2014-03-25 01:37:18.625 084 12517.60 48.15 54784.12 88888.00 2014-03-25 01:37:18.750 084 12517.58 48.12 54784.12 88888.00 2014-03-25 01:37:18.875 084 12517.65 48.10 54784.15 88888.00 2014-03-25 01:37:19.000 084 12517.67 48.12 54784.10 88888.00 2014-03-25 01:37:19.125 084 12517.65 48.15 54784.12 88888.00 2014-03-25 01:37:19.250 084 12517.60 48.15 54784.12 88888.00 2014-03-25 01:37:19.375 084 12517.67 48.15 54784.12 88888.00 2014-03-25 01:37:19.500 084 12517.70 48.17 54784.15 88888.00 2014-03-25 01:37:19.625 084 12517.73 48.20 54784.12 88888.00 2014-03-25 01:37:19.750 084 12517.70 48.20 54784.12 88888.00 2014-03-25 01:37:19.875 084 12517.67 48.17 54784.10 88888.00 2014-03-25 01:37:20.000 084 12517.70 48.12 54784.12 88888.00 2014-03-25 01:37:20.125 084 12517.70 48.15 54784.12 88888.00 2014-03-25 01:37:20.250 084 12517.75 48.15 54784.15 88888.00 2014-03-25 01:37:20.375 084 12517.70 48.12 54784.12 88888.00 2014-03-25 01:37:20.500 084 12517.70 48.12 54784.10 88888.00 2014-03-25 01:37:20.625 084 12517.70 48.17 54784.12 88888.00 2014-03-25 01:37:20.750 084 12517.70 48.15 54784.15 88888.00 2014-03-25 01:37:20.875 084 12517.75 48.15 54784.12 88888.00 2014-03-25 01:37:21.000 084 12517.85 48.12 54784.10 88888.00 2014-03-25 01:37:21.125 084 12517.88 48.15 54784.10 88888.00 2014-03-25 01:37:21.250 084 12517.83 48.15 54784.12 88888.00 2014-03-25 01:37:21.375 084 12517.85 48.12 54784.12 88888.00 2014-03-25 01:37:21.500 084 12517.77 48.15 54784.07 88888.00 2014-03-25 01:37:21.625 084 12517.75 48.15 54784.12 88888.00 2014-03-25 01:37:21.750 084 12517.77 48.12 54784.15 88888.00 2014-03-25 01:37:21.875 084 12517.83 48.15 54784.18 88888.00 2014-03-25 01:37:22.000 084 12517.90 48.12 54784.15 88888.00 2014-03-25 01:37:22.125 084 12517.83 48.15 54784.18 88888.00 2014-03-25 01:37:22.250 084 12517.80 48.15 54784.12 88888.00 2014-03-25 01:37:22.375 084 12517.80 48.17 54784.15 88888.00 2014-03-25 01:37:22.500 084 12517.77 48.17 54784.15 88888.00 2014-03-25 01:37:22.625 084 12517.75 48.12 54784.15 88888.00 2014-03-25 01:37:22.750 084 12517.77 48.15 54784.18 88888.00 2014-03-25 01:37:22.875 084 12517.80 48.17 54784.15 88888.00 2014-03-25 01:37:23.000 084 12517.88 48.17 54784.15 88888.00 2014-03-25 01:37:23.125 084 12517.92 48.17 54784.15 88888.00 2014-03-25 01:37:23.250 084 12517.83 48.15 54784.15 88888.00 2014-03-25 01:37:23.375 084 12517.85 48.17 54784.15 88888.00 2014-03-25 01:37:23.500 084 12517.95 48.17 54784.12 88888.00 2014-03-25 01:37:23.625 084 12517.98 48.15 54784.15 88888.00 2014-03-25 01:37:23.750 084 12517.92 48.17 54784.15 88888.00 2014-03-25 01:37:23.875 084 12517.95 48.17 54784.18 88888.00 2014-03-25 01:37:24.000 084 12517.90 48.15 54784.15 88888.00 2014-03-25 01:37:24.125 084 12517.95 48.15 54784.18 88888.00 2014-03-25 01:37:24.250 084 12518.00 48.17 54784.18 88888.00 2014-03-25 01:37:24.375 084 12518.08 48.17 54784.15 88888.00 2014-03-25 01:37:24.500 084 12518.08 48.20 54784.15 88888.00 2014-03-25 01:37:24.625 084 12518.02 48.17 54784.12 88888.00 2014-03-25 01:37:24.750 084 12518.02 48.15 54784.10 88888.00 2014-03-25 01:37:24.875 084 12518.08 48.15 54784.10 88888.00 2014-03-25 01:37:25.000 084 12518.05 48.15 54784.12 88888.00 2014-03-25 01:37:25.125 084 12518.05 48.15 54784.10 88888.00 2014-03-25 01:37:25.250 084 12518.02 48.15 54784.10 88888.00 2014-03-25 01:37:25.375 084 12518.08 48.17 54784.12 88888.00 2014-03-25 01:37:25.500 084 12518.02 48.20 54784.10 88888.00 2014-03-25 01:37:25.625 084 12518.02 48.23 54784.15 88888.00 2014-03-25 01:37:25.750 084 12518.00 48.20 54784.15 88888.00 2014-03-25 01:37:25.875 084 12517.95 48.20 54784.12 88888.00 2014-03-25 01:37:26.000 084 12518.05 48.17 54784.12 88888.00 2014-03-25 01:37:26.125 084 12518.10 48.15 54784.12 88888.00 2014-03-25 01:37:26.250 084 12518.15 48.17 54784.15 88888.00 2014-03-25 01:37:26.375 084 12518.12 48.17 54784.15 88888.00 2014-03-25 01:37:26.500 084 12518.08 48.17 54784.12 88888.00 2014-03-25 01:37:26.625 084 12518.12 48.20 54784.18 88888.00 2014-03-25 01:37:26.750 084 12518.12 48.23 54784.15 88888.00 2014-03-25 01:37:26.875 084 12518.10 48.20 54784.15 88888.00 2014-03-25 01:37:27.000 084 12518.10 48.17 54784.15 88888.00 2014-03-25 01:37:27.125 084 12518.10 48.17 54784.12 88888.00 2014-03-25 01:37:27.250 084 12518.02 48.17 54784.15 88888.00 2014-03-25 01:37:27.375 084 12518.05 48.20 54784.18 88888.00 2014-03-25 01:37:27.500 084 12518.08 48.17 54784.15 88888.00 2014-03-25 01:37:27.625 084 12518.05 48.17 54784.12 88888.00 2014-03-25 01:37:27.750 084 12518.10 48.17 54784.15 88888.00 2014-03-25 01:37:27.875 084 12518.12 48.17 54784.18 88888.00 2014-03-25 01:37:28.000 084 12518.08 48.17 54784.15 88888.00 2014-03-25 01:37:28.125 084 12517.98 48.17 54784.18 88888.00 2014-03-25 01:37:28.250 084 12517.98 48.17 54784.18 88888.00 2014-03-25 01:37:28.375 084 12518.08 48.20 54784.20 88888.00 2014-03-25 01:37:28.500 084 12518.08 48.20 54784.18 88888.00 2014-03-25 01:37:28.625 084 12518.02 48.17 54784.18 88888.00 2014-03-25 01:37:28.750 084 12518.08 48.20 54784.18 88888.00 2014-03-25 01:37:28.875 084 12518.10 48.17 54784.20 88888.00 2014-03-25 01:37:29.000 084 12518.10 48.17 54784.15 88888.00 2014-03-25 01:37:29.125 084 12518.08 48.15 54784.15 88888.00 2014-03-25 01:37:29.250 084 12518.05 48.12 54784.18 88888.00 2014-03-25 01:37:29.375 084 12518.10 48.15 54784.15 88888.00 2014-03-25 01:37:29.500 084 12518.10 48.15 54784.18 88888.00 2014-03-25 01:37:29.625 084 12518.08 48.17 54784.20 88888.00 2014-03-25 01:37:29.750 084 12518.08 48.17 54784.20 88888.00 2014-03-25 01:37:29.875 084 12518.15 48.17 54784.20 88888.00 2014-03-25 01:37:30.000 084 12518.12 48.17 54784.18 88888.00 2014-03-25 01:37:30.125 084 12518.10 48.20 54784.18 88888.00 2014-03-25 01:37:30.250 084 12518.10 48.15 54784.18 88888.00 2014-03-25 01:37:30.375 084 12518.10 48.17 54784.18 88888.00 2014-03-25 01:37:30.500 084 12518.08 48.17 54784.20 88888.00 2014-03-25 01:37:30.625 084 12518.10 48.15 54784.18 88888.00 2014-03-25 01:37:30.750 084 12518.15 48.17 54784.18 88888.00 2014-03-25 01:37:30.875 084 12518.15 48.17 54784.18 88888.00 2014-03-25 01:37:31.000 084 12518.15 48.17 54784.18 88888.00 2014-03-25 01:37:31.125 084 12518.12 48.12 54784.18 88888.00 2014-03-25 01:37:31.250 084 12518.10 48.12 54784.15 88888.00 2014-03-25 01:37:31.375 084 12518.10 48.17 54784.15 88888.00 2014-03-25 01:37:31.500 084 12518.08 48.15 54784.15 88888.00 2014-03-25 01:37:31.625 084 12518.15 48.15 54784.15 88888.00 2014-03-25 01:37:31.750 084 12518.15 48.15 54784.18 88888.00 2014-03-25 01:37:31.875 084 12518.23 48.15 54784.20 88888.00 2014-03-25 01:37:32.000 084 12518.27 48.15 54784.18 88888.00 2014-03-25 01:37:32.125 084 12518.30 48.17 54784.20 88888.00 2014-03-25 01:37:32.250 084 12518.27 48.15 54784.20 88888.00 2014-03-25 01:37:32.375 084 12518.25 48.15 54784.18 88888.00 2014-03-25 01:37:32.500 084 12518.20 48.12 54784.20 88888.00 2014-03-25 01:37:32.625 084 12518.30 48.17 54784.20 88888.00 2014-03-25 01:37:32.750 084 12518.27 48.15 54784.18 88888.00 2014-03-25 01:37:32.875 084 12518.27 48.15 54784.20 88888.00 2014-03-25 01:37:33.000 084 12518.25 48.12 54784.18 88888.00 2014-03-25 01:37:33.125 084 12518.25 48.15 54784.18 88888.00 2014-03-25 01:37:33.250 084 12518.20 48.17 54784.22 88888.00 2014-03-25 01:37:33.375 084 12518.23 48.17 54784.22 88888.00 2014-03-25 01:37:33.500 084 12518.23 48.17 54784.22 88888.00 2014-03-25 01:37:33.625 084 12518.25 48.17 54784.20 88888.00 2014-03-25 01:37:33.750 084 12518.30 48.17 54784.22 88888.00 2014-03-25 01:37:33.875 084 12518.30 48.17 54784.25 88888.00 2014-03-25 01:37:34.000 084 12518.30 48.15 54784.22 88888.00 2014-03-25 01:37:34.125 084 12518.33 48.15 54784.20 88888.00 2014-03-25 01:37:34.250 084 12518.30 48.12 54784.20 88888.00 2014-03-25 01:37:34.375 084 12518.35 48.15 54784.20 88888.00 2014-03-25 01:37:34.500 084 12518.35 48.12 54784.20 88888.00 2014-03-25 01:37:34.625 084 12518.33 48.15 54784.22 88888.00 2014-03-25 01:37:34.750 084 12518.30 48.12 54784.22 88888.00 2014-03-25 01:37:34.875 084 12518.33 48.15 54784.20 88888.00 2014-03-25 01:37:35.000 084 12518.38 48.12 54784.20 88888.00 2014-03-25 01:37:35.125 084 12518.40 48.12 54784.22 88888.00 2014-03-25 01:37:35.250 084 12518.35 48.12 54784.20 88888.00 2014-03-25 01:37:35.375 084 12518.38 48.12 54784.20 88888.00 2014-03-25 01:37:35.500 084 12518.38 48.12 54784.22 88888.00 2014-03-25 01:37:35.625 084 12518.40 48.15 54784.22 88888.00 2014-03-25 01:37:35.750 084 12518.40 48.15 54784.25 88888.00 2014-03-25 01:37:35.875 084 12518.40 48.15 54784.28 88888.00 2014-03-25 01:37:36.000 084 12518.42 48.15 54784.22 88888.00 2014-03-25 01:37:36.125 084 12518.42 48.17 54784.25 88888.00 2014-03-25 01:37:36.250 084 12518.42 48.12 54784.25 88888.00 2014-03-25 01:37:36.375 084 12518.48 48.15 54784.25 88888.00 2014-03-25 01:37:36.500 084 12518.50 48.15 54784.25 88888.00 2014-03-25 01:37:36.625 084 12518.40 48.15 54784.28 88888.00 2014-03-25 01:37:36.750 084 12518.35 48.12 54784.25 88888.00 2014-03-25 01:37:36.875 084 12518.38 48.12 54784.25 88888.00 2014-03-25 01:37:37.000 084 12518.38 48.12 54784.28 88888.00 2014-03-25 01:37:37.125 084 12518.40 48.15 54784.28 88888.00 2014-03-25 01:37:37.250 084 12518.40 48.17 54784.28 88888.00 2014-03-25 01:37:37.375 084 12518.40 48.12 54784.25 88888.00 2014-03-25 01:37:37.500 084 12518.38 48.10 54784.22 88888.00 2014-03-25 01:37:37.625 084 12518.33 48.10 54784.22 88888.00 2014-03-25 01:37:37.750 084 12518.35 48.12 54784.25 88888.00 2014-03-25 01:37:37.875 084 12518.40 48.12 54784.28 88888.00 2014-03-25 01:37:38.000 084 12518.38 48.12 54784.25 88888.00 2014-03-25 01:37:38.125 084 12518.40 48.12 54784.25 88888.00 2014-03-25 01:37:38.250 084 12518.38 48.10 54784.25 88888.00 2014-03-25 01:37:38.375 084 12518.35 48.10 54784.25 88888.00 2014-03-25 01:37:38.500 084 12518.33 48.08 54784.22 88888.00 2014-03-25 01:37:38.625 084 12518.30 48.10 54784.25 88888.00 2014-03-25 01:37:38.750 084 12518.33 48.12 54784.28 88888.00 2014-03-25 01:37:38.875 084 12518.42 48.10 54784.30 88888.00 2014-03-25 01:37:39.000 084 12518.38 48.10 54784.25 88888.00 2014-03-25 01:37:39.125 084 12518.27 48.10 54784.25 88888.00 2014-03-25 01:37:39.250 084 12518.25 48.10 54784.25 88888.00 2014-03-25 01:37:39.375 084 12518.30 48.10 54784.25 88888.00 2014-03-25 01:37:39.500 084 12518.27 48.10 54784.25 88888.00 2014-03-25 01:37:39.625 084 12518.33 48.10 54784.25 88888.00 2014-03-25 01:37:39.750 084 12518.30 48.10 54784.25 88888.00 2014-03-25 01:37:39.875 084 12518.25 48.08 54784.28 88888.00 2014-03-25 01:37:40.000 084 12518.27 48.10 54784.25 88888.00 2014-03-25 01:37:40.125 084 12518.35 48.15 54784.30 88888.00 2014-03-25 01:37:40.250 084 12518.33 48.12 54784.28 88888.00 2014-03-25 01:37:40.375 084 12518.33 48.08 54784.25 88888.00 2014-03-25 01:37:40.500 084 12518.38 48.02 54784.22 88888.00 2014-03-25 01:37:40.625 084 12518.40 48.05 54784.25 88888.00 2014-03-25 01:37:40.750 084 12518.38 48.10 54784.28 88888.00 2014-03-25 01:37:40.875 084 12518.38 48.10 54784.28 88888.00 2014-03-25 01:37:41.000 084 12518.45 48.08 54784.28 88888.00 2014-03-25 01:37:41.125 084 12518.45 48.05 54784.28 88888.00 2014-03-25 01:37:41.250 084 12518.38 48.08 54784.30 88888.00 2014-03-25 01:37:41.375 084 12518.42 48.10 54784.30 88888.00 2014-03-25 01:37:41.500 084 12518.42 48.05 54784.30 88888.00 2014-03-25 01:37:41.625 084 12518.38 48.08 54784.30 88888.00 2014-03-25 01:37:41.750 084 12518.38 48.08 54784.28 88888.00 2014-03-25 01:37:41.875 084 12518.42 48.10 54784.32 88888.00 2014-03-25 01:37:42.000 084 12518.50 48.08 54784.30 88888.00 2014-03-25 01:37:42.125 084 12518.50 48.08 54784.30 88888.00 2014-03-25 01:37:42.250 084 12518.42 48.08 54784.30 88888.00 2014-03-25 01:37:42.375 084 12518.38 48.05 54784.30 88888.00 2014-03-25 01:37:42.500 084 12518.35 48.05 54784.30 88888.00 2014-03-25 01:37:42.625 084 12518.38 48.05 54784.30 88888.00 2014-03-25 01:37:42.750 084 12518.35 48.05 54784.32 88888.00 2014-03-25 01:37:42.875 084 12518.35 48.02 54784.35 88888.00 2014-03-25 01:37:43.000 084 12518.33 48.02 54784.30 88888.00 2014-03-25 01:37:43.125 084 12518.35 48.05 54784.30 88888.00 2014-03-25 01:37:43.250 084 12518.33 48.05 54784.32 88888.00 2014-03-25 01:37:43.375 084 12518.33 48.05 54784.30 88888.00 2014-03-25 01:37:43.500 084 12518.35 48.05 54784.32 88888.00 2014-03-25 01:37:43.625 084 12518.38 48.05 54784.35 88888.00 2014-03-25 01:37:43.750 084 12518.45 48.05 54784.38 88888.00 2014-03-25 01:37:43.875 084 12518.48 48.02 54784.38 88888.00 2014-03-25 01:37:44.000 084 12518.52 48.05 54784.35 88888.00 2014-03-25 01:37:44.125 084 12518.52 48.05 54784.35 88888.00 2014-03-25 01:37:44.250 084 12518.45 48.05 54784.35 88888.00 2014-03-25 01:37:44.375 084 12518.42 48.05 54784.32 88888.00 2014-03-25 01:37:44.500 084 12518.42 48.05 54784.32 88888.00 2014-03-25 01:37:44.625 084 12518.42 48.02 54784.35 88888.00 2014-03-25 01:37:44.750 084 12518.45 48.02 54784.32 88888.00 2014-03-25 01:37:44.875 084 12518.40 48.05 54784.32 88888.00 2014-03-25 01:37:45.000 084 12518.40 48.05 54784.30 88888.00 2014-03-25 01:37:45.125 084 12518.42 48.08 54784.35 88888.00 2014-03-25 01:37:45.250 084 12518.40 48.08 54784.35 88888.00 2014-03-25 01:37:45.375 084 12518.42 48.05 54784.32 88888.00 2014-03-25 01:37:45.500 084 12518.48 48.05 54784.35 88888.00 2014-03-25 01:37:45.625 084 12518.45 48.05 54784.38 88888.00 2014-03-25 01:37:45.750 084 12518.40 48.05 54784.35 88888.00 2014-03-25 01:37:45.875 084 12518.38 48.05 54784.35 88888.00 2014-03-25 01:37:46.000 084 12518.40 48.05 54784.35 88888.00 2014-03-25 01:37:46.125 084 12518.42 48.05 54784.40 88888.00 2014-03-25 01:37:46.250 084 12518.38 48.02 54784.43 88888.00 2014-03-25 01:37:46.375 084 12518.40 48.02 54784.43 88888.00 2014-03-25 01:37:46.500 084 12518.42 48.08 54784.40 88888.00 2014-03-25 01:37:46.625 084 12518.42 48.05 54784.38 88888.00 2014-03-25 01:37:46.750 084 12518.38 48.00 54784.38 88888.00 2014-03-25 01:37:46.875 084 12518.35 48.00 54784.40 88888.00 2014-03-25 01:37:47.000 084 12518.38 48.02 54784.38 88888.00 2014-03-25 01:37:47.125 084 12518.42 48.02 54784.40 88888.00 2014-03-25 01:37:47.250 084 12518.48 48.00 54784.43 88888.00 2014-03-25 01:37:47.375 084 12518.48 48.02 54784.45 88888.00 2014-03-25 01:37:47.500 084 12518.45 48.02 54784.43 88888.00 2014-03-25 01:37:47.625 084 12518.40 48.00 54784.43 88888.00 2014-03-25 01:37:47.750 084 12518.40 47.98 54784.40 88888.00 2014-03-25 01:37:47.875 084 12518.42 47.95 54784.38 88888.00 2014-03-25 01:37:48.000 084 12518.40 47.98 54784.40 88888.00 2014-03-25 01:37:48.125 084 12518.40 48.00 54784.43 88888.00 2014-03-25 01:37:48.250 084 12518.38 47.98 54784.40 88888.00 2014-03-25 01:37:48.375 084 12518.42 48.00 54784.43 88888.00 2014-03-25 01:37:48.500 084 12518.42 48.00 54784.40 88888.00 2014-03-25 01:37:48.625 084 12518.45 47.98 54784.40 88888.00 2014-03-25 01:37:48.750 084 12518.50 48.00 54784.43 88888.00 2014-03-25 01:37:48.875 084 12518.55 47.98 54784.43 88888.00 2014-03-25 01:37:49.000 084 12518.50 47.95 54784.40 88888.00 2014-03-25 01:37:49.125 084 12518.48 48.00 54784.40 88888.00 2014-03-25 01:37:49.250 084 12518.42 48.00 54784.43 88888.00 2014-03-25 01:37:49.375 084 12518.45 48.00 54784.40 88888.00 2014-03-25 01:37:49.500 084 12518.48 48.00 54784.38 88888.00 2014-03-25 01:37:49.625 084 12518.45 48.00 54784.43 88888.00 2014-03-25 01:37:49.750 084 12518.45 48.00 54784.43 88888.00 2014-03-25 01:37:49.875 084 12518.48 48.02 54784.43 88888.00 2014-03-25 01:37:50.000 084 12518.52 48.02 54784.43 88888.00 2014-03-25 01:37:50.125 084 12518.52 47.98 54784.40 88888.00 2014-03-25 01:37:50.250 084 12518.48 47.95 54784.45 88888.00 2014-03-25 01:37:50.375 084 12518.48 47.98 54784.45 88888.00 2014-03-25 01:37:50.500 084 12518.48 48.00 54784.43 88888.00 2014-03-25 01:37:50.625 084 12518.45 47.98 54784.43 88888.00 2014-03-25 01:37:50.750 084 12518.50 47.95 54784.45 88888.00 2014-03-25 01:37:50.875 084 12518.50 47.98 54784.43 88888.00 2014-03-25 01:37:51.000 084 12518.52 47.95 54784.43 88888.00 2014-03-25 01:37:51.125 084 12518.48 47.95 54784.45 88888.00 2014-03-25 01:37:51.250 084 12518.45 47.92 54784.47 88888.00 2014-03-25 01:37:51.375 084 12518.48 47.95 54784.45 88888.00 2014-03-25 01:37:51.500 084 12518.50 47.95 54784.45 88888.00 2014-03-25 01:37:51.625 084 12518.48 47.95 54784.50 88888.00 2014-03-25 01:37:51.750 084 12518.40 47.95 54784.47 88888.00 2014-03-25 01:37:51.875 084 12518.38 47.98 54784.45 88888.00 2014-03-25 01:37:52.000 084 12518.42 47.95 54784.45 88888.00 2014-03-25 01:37:52.125 084 12518.45 47.95 54784.45 88888.00 2014-03-25 01:37:52.250 084 12518.40 47.92 54784.50 88888.00 2014-03-25 01:37:52.375 084 12518.48 47.92 54784.47 88888.00 2014-03-25 01:37:52.500 084 12518.45 47.92 54784.50 88888.00 2014-03-25 01:37:52.625 084 12518.42 47.95 54784.50 88888.00 2014-03-25 01:37:52.750 084 12518.42 47.95 54784.50 88888.00 2014-03-25 01:37:52.875 084 12518.45 47.98 54784.50 88888.00 2014-03-25 01:37:53.000 084 12518.48 47.95 54784.47 88888.00 2014-03-25 01:37:53.125 084 12518.48 47.95 54784.50 88888.00 2014-03-25 01:37:53.250 084 12518.38 47.95 54784.50 88888.00 2014-03-25 01:37:53.375 084 12518.45 47.98 54784.50 88888.00 2014-03-25 01:37:53.500 084 12518.48 47.98 54784.47 88888.00 2014-03-25 01:37:53.625 084 12518.48 47.95 54784.47 88888.00 2014-03-25 01:37:53.750 084 12518.48 47.98 54784.47 88888.00 2014-03-25 01:37:53.875 084 12518.45 47.98 54784.47 88888.00 2014-03-25 01:37:54.000 084 12518.42 47.98 54784.47 88888.00 2014-03-25 01:37:54.125 084 12518.45 48.00 54784.50 88888.00 2014-03-25 01:37:54.250 084 12518.48 47.98 54784.50 88888.00 2014-03-25 01:37:54.375 084 12518.50 47.98 54784.50 88888.00 2014-03-25 01:37:54.500 084 12518.48 47.98 54784.50 88888.00 2014-03-25 01:37:54.625 084 12518.48 47.98 54784.50 88888.00 2014-03-25 01:37:54.750 084 12518.42 47.98 54784.50 88888.00 2014-03-25 01:37:54.875 084 12518.40 48.00 54784.53 88888.00 2014-03-25 01:37:55.000 084 12518.38 48.00 54784.50 88888.00 2014-03-25 01:37:55.125 084 12518.40 48.00 54784.53 88888.00 2014-03-25 01:37:55.250 084 12518.38 47.95 54784.53 88888.00 2014-03-25 01:37:55.375 084 12518.40 47.98 54784.53 88888.00 2014-03-25 01:37:55.500 084 12518.45 47.98 54784.53 88888.00 2014-03-25 01:37:55.625 084 12518.42 47.98 54784.50 88888.00 2014-03-25 01:37:55.750 084 12518.40 47.95 54784.47 88888.00 2014-03-25 01:37:55.875 084 12518.40 48.00 54784.50 88888.00 2014-03-25 01:37:56.000 084 12518.40 48.00 54784.50 88888.00 2014-03-25 01:37:56.125 084 12518.45 48.00 54784.50 88888.00 2014-03-25 01:37:56.250 084 12518.42 47.95 54784.47 88888.00 2014-03-25 01:37:56.375 084 12518.42 47.98 54784.47 88888.00 2014-03-25 01:37:56.500 084 12518.40 48.00 54784.50 88888.00 2014-03-25 01:37:56.625 084 12518.42 48.00 54784.53 88888.00 2014-03-25 01:37:56.750 084 12518.48 47.98 54784.53 88888.00 2014-03-25 01:37:56.875 084 12518.48 47.98 54784.53 88888.00 2014-03-25 01:37:57.000 084 12518.45 47.98 54784.55 88888.00 2014-03-25 01:37:57.125 084 12518.40 47.98 54784.55 88888.00 2014-03-25 01:37:57.250 084 12518.38 47.95 54784.50 88888.00 2014-03-25 01:37:57.375 084 12518.35 47.92 54784.47 88888.00 2014-03-25 01:37:57.500 084 12518.40 47.95 54784.53 88888.00 2014-03-25 01:37:57.625 084 12518.45 47.98 54784.55 88888.00 2014-03-25 01:37:57.750 084 12518.48 47.98 54784.55 88888.00 2014-03-25 01:37:57.875 084 12518.48 47.95 54784.55 88888.00 2014-03-25 01:37:58.000 084 12518.48 47.95 54784.50 88888.00 2014-03-25 01:37:58.125 084 12518.50 47.95 54784.50 88888.00 2014-03-25 01:37:58.250 084 12518.50 47.95 54784.55 88888.00 2014-03-25 01:37:58.375 084 12518.52 47.98 54784.50 88888.00 2014-03-25 01:37:58.500 084 12518.48 47.95 54784.53 88888.00 2014-03-25 01:37:58.625 084 12518.40 47.95 54784.50 88888.00 2014-03-25 01:37:58.750 084 12518.40 47.95 54784.50 88888.00 2014-03-25 01:37:58.875 084 12518.42 47.98 54784.50 88888.00 2014-03-25 01:37:59.000 084 12518.42 48.00 54784.50 88888.00 2014-03-25 01:37:59.125 084 12518.45 48.00 54784.55 88888.00 2014-03-25 01:37:59.250 084 12518.45 47.95 54784.55 88888.00 2014-03-25 01:37:59.375 084 12518.45 47.98 54784.57 88888.00 2014-03-25 01:37:59.500 084 12518.45 47.98 54784.55 88888.00 2014-03-25 01:37:59.625 084 12518.40 47.95 54784.55 88888.00 2014-03-25 01:37:59.750 084 12518.35 47.98 54784.57 88888.00 2014-03-25 01:37:59.875 084 12518.40 47.98 54784.57 88888.00 2014-03-25 01:38:00.000 084 12518.40 48.00 54784.55 88888.00 2014-03-25 01:38:00.125 084 12518.38 47.98 54784.55 88888.00 2014-03-25 01:38:00.250 084 12518.35 47.98 54784.55 88888.00 2014-03-25 01:38:00.375 084 12518.38 47.98 54784.57 88888.00 2014-03-25 01:38:00.500 084 12518.50 47.98 54784.55 88888.00 2014-03-25 01:38:00.625 084 12518.52 48.00 54784.60 88888.00 2014-03-25 01:38:00.750 084 12518.48 47.98 54784.57 88888.00 2014-03-25 01:38:00.875 084 12518.42 47.98 54784.57 88888.00 2014-03-25 01:38:01.000 084 12518.42 47.98 54784.57 88888.00 2014-03-25 01:38:01.125 084 12518.48 47.95 54784.57 88888.00 2014-03-25 01:38:01.250 084 12518.55 47.98 54784.60 88888.00 2014-03-25 01:38:01.375 084 12518.62 48.00 54784.60 88888.00 2014-03-25 01:38:01.500 084 12518.60 48.02 54784.60 88888.00 2014-03-25 01:38:01.625 084 12518.58 48.00 54784.62 88888.00 2014-03-25 01:38:01.750 084 12518.58 47.98 54784.60 88888.00 2014-03-25 01:38:01.875 084 12518.60 48.00 54784.62 88888.00 2014-03-25 01:38:02.000 084 12518.58 48.00 54784.60 88888.00 2014-03-25 01:38:02.125 084 12518.60 48.00 54784.57 88888.00 2014-03-25 01:38:02.250 084 12518.58 47.98 54784.60 88888.00 2014-03-25 01:38:02.375 084 12518.58 47.98 54784.60 88888.00 2014-03-25 01:38:02.500 084 12518.55 47.98 54784.62 88888.00 2014-03-25 01:38:02.625 084 12518.52 47.98 54784.60 88888.00 2014-03-25 01:38:02.750 084 12518.52 47.98 54784.55 88888.00 2014-03-25 01:38:02.875 084 12518.50 47.98 54784.53 88888.00 2014-03-25 01:38:03.000 084 12518.52 47.98 54784.55 88888.00 2014-03-25 01:38:03.125 084 12518.55 48.00 54784.57 88888.00 2014-03-25 01:38:03.250 084 12518.60 48.00 54784.60 88888.00 2014-03-25 01:38:03.375 084 12518.58 48.00 54784.57 88888.00 2014-03-25 01:38:03.500 084 12518.55 48.00 54784.60 88888.00 2014-03-25 01:38:03.625 084 12518.58 48.00 54784.60 88888.00 2014-03-25 01:38:03.750 084 12518.60 48.00 54784.57 88888.00 2014-03-25 01:38:03.875 084 12518.52 48.00 54784.57 88888.00 2014-03-25 01:38:04.000 084 12518.48 48.02 54784.57 88888.00 2014-03-25 01:38:04.125 084 12518.50 48.00 54784.57 88888.00 2014-03-25 01:38:04.250 084 12518.52 48.02 54784.60 88888.00 2014-03-25 01:38:04.375 084 12518.52 48.02 54784.57 88888.00 2014-03-25 01:38:04.500 084 12518.50 48.02 54784.57 88888.00 2014-03-25 01:38:04.625 084 12518.50 48.02 54784.57 88888.00 2014-03-25 01:38:04.750 084 12518.52 48.02 54784.57 88888.00 2014-03-25 01:38:04.875 084 12518.48 48.00 54784.60 88888.00 2014-03-25 01:38:05.000 084 12518.52 48.02 54784.57 88888.00 2014-03-25 01:38:05.125 084 12518.58 48.05 54784.57 88888.00 2014-03-25 01:38:05.250 084 12518.48 48.02 54784.60 88888.00 2014-03-25 01:38:05.375 084 12518.48 48.02 54784.57 88888.00 2014-03-25 01:38:05.500 084 12518.45 48.05 54784.55 88888.00 2014-03-25 01:38:05.625 084 12518.50 48.05 54784.57 88888.00 2014-03-25 01:38:05.750 084 12518.58 48.05 54784.57 88888.00 2014-03-25 01:38:05.875 084 12518.55 48.02 54784.55 88888.00 2014-03-25 01:38:06.000 084 12518.60 48.00 54784.57 88888.00 2014-03-25 01:38:06.125 084 12518.60 48.02 54784.57 88888.00 2014-03-25 01:38:06.250 084 12518.58 48.00 54784.57 88888.00 2014-03-25 01:38:06.375 084 12518.58 48.02 54784.60 88888.00 2014-03-25 01:38:06.500 084 12518.55 48.05 54784.57 88888.00 2014-03-25 01:38:06.625 084 12518.48 48.05 54784.62 88888.00 2014-03-25 01:38:06.750 084 12518.42 48.02 54784.60 88888.00 2014-03-25 01:38:06.875 084 12518.45 48.08 54784.60 88888.00 2014-03-25 01:38:07.000 084 12518.48 48.05 54784.62 88888.00 2014-03-25 01:38:07.125 084 12518.52 48.08 54784.60 88888.00 2014-03-25 01:38:07.250 084 12518.52 48.08 54784.62 88888.00 2014-03-25 01:38:07.375 084 12518.52 48.05 54784.60 88888.00 2014-03-25 01:38:07.500 084 12518.50 48.05 54784.60 88888.00 2014-03-25 01:38:07.625 084 12518.52 48.02 54784.57 88888.00 2014-03-25 01:38:07.750 084 12518.50 48.08 54784.60 88888.00 2014-03-25 01:38:07.875 084 12518.52 48.08 54784.60 88888.00 2014-03-25 01:38:08.000 084 12518.65 48.05 54784.55 88888.00 2014-03-25 01:38:08.125 084 12518.65 48.05 54784.57 88888.00 2014-03-25 01:38:08.250 084 12518.62 48.08 54784.62 88888.00 2014-03-25 01:38:08.375 084 12518.55 48.08 54784.60 88888.00 2014-03-25 01:38:08.500 084 12518.48 48.05 54784.60 88888.00 2014-03-25 01:38:08.625 084 12518.48 48.05 54784.60 88888.00 2014-03-25 01:38:08.750 084 12518.42 48.05 54784.60 88888.00 2014-03-25 01:38:08.875 084 12518.48 48.05 54784.60 88888.00 2014-03-25 01:38:09.000 084 12518.52 48.05 54784.57 88888.00 2014-03-25 01:38:09.125 084 12518.55 48.05 54784.57 88888.00 2014-03-25 01:38:09.250 084 12518.50 48.02 54784.60 88888.00 2014-03-25 01:38:09.375 084 12518.55 48.05 54784.62 88888.00 2014-03-25 01:38:09.500 084 12518.58 48.05 54784.62 88888.00 2014-03-25 01:38:09.625 084 12518.52 48.05 54784.60 88888.00 2014-03-25 01:38:09.750 084 12518.52 48.08 54784.57 88888.00 2014-03-25 01:38:09.875 084 12518.52 48.10 54784.60 88888.00 2014-03-25 01:38:10.000 084 12518.52 48.05 54784.57 88888.00 2014-03-25 01:38:10.125 084 12518.58 48.05 54784.62 88888.00 2014-03-25 01:38:10.250 084 12518.58 48.08 54784.62 88888.00 2014-03-25 01:38:10.375 084 12518.58 48.10 54784.60 88888.00 2014-03-25 01:38:10.500 084 12518.55 48.12 54784.60 88888.00 2014-03-25 01:38:10.625 084 12518.58 48.10 54784.62 88888.00 2014-03-25 01:38:10.750 084 12518.50 48.10 54784.62 88888.00 2014-03-25 01:38:10.875 084 12518.50 48.08 54784.60 88888.00 2014-03-25 01:38:11.000 084 12518.50 48.08 54784.57 88888.00 2014-03-25 01:38:11.125 084 12518.55 48.10 54784.60 88888.00 2014-03-25 01:38:11.250 084 12518.60 48.10 54784.62 88888.00 2014-03-25 01:38:11.375 084 12518.55 48.08 54784.62 88888.00 2014-03-25 01:38:11.500 084 12518.50 48.10 54784.62 88888.00 2014-03-25 01:38:11.625 084 12518.52 48.12 54784.65 88888.00 2014-03-25 01:38:11.750 084 12518.60 48.10 54784.62 88888.00 2014-03-25 01:38:11.875 084 12518.60 48.10 54784.62 88888.00 2014-03-25 01:38:12.000 084 12518.60 48.10 54784.60 88888.00 2014-03-25 01:38:12.125 084 12518.67 48.08 54784.60 88888.00 2014-03-25 01:38:12.250 084 12518.70 48.08 54784.60 88888.00 2014-03-25 01:38:12.375 084 12518.67 48.10 54784.62 88888.00 2014-03-25 01:38:12.500 084 12518.65 48.10 54784.62 88888.00 2014-03-25 01:38:12.625 084 12518.65 48.10 54784.62 88888.00 2014-03-25 01:38:12.750 084 12518.62 48.08 54784.60 88888.00 2014-03-25 01:38:12.875 084 12518.60 48.08 54784.60 88888.00 2014-03-25 01:38:13.000 084 12518.62 48.08 54784.60 88888.00 2014-03-25 01:38:13.125 084 12518.67 48.10 54784.62 88888.00 2014-03-25 01:38:13.250 084 12518.67 48.12 54784.65 88888.00 2014-03-25 01:38:13.375 084 12518.73 48.12 54784.65 88888.00 2014-03-25 01:38:13.500 084 12518.70 48.12 54784.65 88888.00 2014-03-25 01:38:13.625 084 12518.62 48.10 54784.65 88888.00 2014-03-25 01:38:13.750 084 12518.60 48.10 54784.62 88888.00 2014-03-25 01:38:13.875 084 12518.62 48.08 54784.62 88888.00 2014-03-25 01:38:14.000 084 12518.77 48.10 54784.65 88888.00 2014-03-25 01:38:14.125 084 12518.70 48.10 54784.65 88888.00 2014-03-25 01:38:14.250 084 12518.60 48.08 54784.65 88888.00 2014-03-25 01:38:14.375 084 12518.58 48.08 54784.62 88888.00 2014-03-25 01:38:14.500 084 12518.58 48.08 54784.62 88888.00 2014-03-25 01:38:14.625 084 12518.55 48.12 54784.62 88888.00 2014-03-25 01:38:14.750 084 12518.55 48.12 54784.65 88888.00 2014-03-25 01:38:14.875 084 12518.58 48.12 54784.65 88888.00 2014-03-25 01:38:15.000 084 12518.60 48.12 54784.65 88888.00 2014-03-25 01:38:15.125 084 12518.65 48.12 54784.65 88888.00 2014-03-25 01:38:15.250 084 12518.65 48.12 54784.65 88888.00 2014-03-25 01:38:15.375 084 12518.70 48.12 54784.65 88888.00 2014-03-25 01:38:15.500 084 12518.75 48.17 54784.65 88888.00 2014-03-25 01:38:15.625 084 12518.80 48.17 54784.70 88888.00 2014-03-25 01:38:15.750 084 12518.75 48.17 54784.68 88888.00 2014-03-25 01:38:15.875 084 12518.67 48.15 54784.68 88888.00 2014-03-25 01:38:16.000 084 12518.58 48.15 54784.62 88888.00 2014-03-25 01:38:16.125 084 12518.58 48.15 54784.62 88888.00 2014-03-25 01:38:16.250 084 12518.62 48.15 54784.65 88888.00 2014-03-25 01:38:16.375 084 12518.73 48.15 54784.65 88888.00 2014-03-25 01:38:16.500 084 12518.73 48.15 54784.68 88888.00 2014-03-25 01:38:16.625 084 12518.67 48.15 54784.68 88888.00 2014-03-25 01:38:16.750 084 12518.73 48.17 54784.68 88888.00 2014-03-25 01:38:16.875 084 12518.70 48.15 54784.62 88888.00 2014-03-25 01:38:17.000 084 12518.62 48.12 54784.57 88888.00 2014-03-25 01:38:17.125 084 12518.60 48.12 54784.60 88888.00 2014-03-25 01:38:17.250 084 12518.67 48.12 54784.60 88888.00 2014-03-25 01:38:17.375 084 12518.75 48.15 54784.60 88888.00 2014-03-25 01:38:17.500 084 12518.75 48.15 54784.60 88888.00 2014-03-25 01:38:17.625 084 12518.73 48.15 54784.62 88888.00 2014-03-25 01:38:17.750 084 12518.70 48.15 54784.62 88888.00 2014-03-25 01:38:17.875 084 12518.62 48.15 54784.65 88888.00 2014-03-25 01:38:18.000 084 12518.58 48.15 54784.62 88888.00 2014-03-25 01:38:18.125 084 12518.62 48.15 54784.60 88888.00 2014-03-25 01:38:18.250 084 12518.60 48.12 54784.65 88888.00 2014-03-25 01:38:18.375 084 12518.67 48.15 54784.65 88888.00 2014-03-25 01:38:18.500 084 12518.77 48.15 54784.60 88888.00 2014-03-25 01:38:18.625 084 12518.73 48.15 54784.62 88888.00 2014-03-25 01:38:18.750 084 12518.65 48.15 54784.65 88888.00 2014-03-25 01:38:18.875 084 12518.62 48.12 54784.68 88888.00 2014-03-25 01:38:19.000 084 12518.62 48.15 54784.65 88888.00 2014-03-25 01:38:19.125 084 12518.70 48.17 54784.68 88888.00 2014-03-25 01:38:19.250 084 12518.70 48.17 54784.65 88888.00 2014-03-25 01:38:19.375 084 12518.73 48.17 54784.65 88888.00 2014-03-25 01:38:19.500 084 12518.67 48.15 54784.65 88888.00 2014-03-25 01:38:19.625 084 12518.67 48.10 54784.65 88888.00 2014-03-25 01:38:19.750 084 12518.70 48.15 54784.68 88888.00 2014-03-25 01:38:19.875 084 12518.67 48.17 54784.70 88888.00 2014-03-25 01:38:20.000 084 12518.65 48.17 54784.68 88888.00 2014-03-25 01:38:20.125 084 12518.70 48.17 54784.70 88888.00 2014-03-25 01:38:20.250 084 12518.62 48.15 54784.68 88888.00 2014-03-25 01:38:20.375 084 12518.60 48.17 54784.70 88888.00 2014-03-25 01:38:20.500 084 12518.67 48.17 54784.68 88888.00 2014-03-25 01:38:20.625 084 12518.67 48.17 54784.68 88888.00 2014-03-25 01:38:20.750 084 12518.67 48.20 54784.68 88888.00 2014-03-25 01:38:20.875 084 12518.70 48.17 54784.68 88888.00 2014-03-25 01:38:21.000 084 12518.67 48.15 54784.62 88888.00 2014-03-25 01:38:21.125 084 12518.65 48.17 54784.65 88888.00 2014-03-25 01:38:21.250 084 12518.67 48.15 54784.65 88888.00 2014-03-25 01:38:21.375 084 12518.70 48.15 54784.70 88888.00 2014-03-25 01:38:21.500 084 12518.73 48.15 54784.68 88888.00 2014-03-25 01:38:21.625 084 12518.73 48.15 54784.68 88888.00 2014-03-25 01:38:21.750 084 12518.70 48.15 54784.65 88888.00 2014-03-25 01:38:21.875 084 12518.62 48.15 54784.65 88888.00 2014-03-25 01:38:22.000 084 12518.60 48.15 54784.68 88888.00 2014-03-25 01:38:22.125 084 12518.58 48.17 54784.65 88888.00 2014-03-25 01:38:22.250 084 12518.58 48.12 54784.65 88888.00 2014-03-25 01:38:22.375 084 12518.58 48.12 54784.62 88888.00 2014-03-25 01:38:22.500 084 12518.60 48.15 54784.62 88888.00 2014-03-25 01:38:22.625 084 12518.60 48.15 54784.65 88888.00 2014-03-25 01:38:22.750 084 12518.67 48.15 54784.68 88888.00 2014-03-25 01:38:22.875 084 12518.65 48.15 54784.65 88888.00 2014-03-25 01:38:23.000 084 12518.67 48.12 54784.68 88888.00 2014-03-25 01:38:23.125 084 12518.70 48.12 54784.70 88888.00 2014-03-25 01:38:23.250 084 12518.67 48.12 54784.72 88888.00 2014-03-25 01:38:23.375 084 12518.70 48.15 54784.72 88888.00 2014-03-25 01:38:23.500 084 12518.73 48.15 54784.75 88888.00 2014-03-25 01:38:23.625 084 12518.77 48.17 54784.75 88888.00 2014-03-25 01:38:23.750 084 12518.75 48.20 54784.75 88888.00 2014-03-25 01:38:23.875 084 12518.73 48.20 54784.70 88888.00 2014-03-25 01:38:24.000 084 12518.65 48.15 54784.68 88888.00 2014-03-25 01:38:24.125 084 12518.60 48.12 54784.70 88888.00 2014-03-25 01:38:24.250 084 12518.58 48.10 54784.72 88888.00 2014-03-25 01:38:24.375 084 12518.67 48.15 54784.75 88888.00 2014-03-25 01:38:24.500 084 12518.67 48.17 54784.75 88888.00 2014-03-25 01:38:24.625 084 12518.70 48.17 54784.72 88888.00 2014-03-25 01:38:24.750 084 12518.70 48.17 54784.70 88888.00 2014-03-25 01:38:24.875 084 12518.73 48.15 54784.70 88888.00 2014-03-25 01:38:25.000 084 12518.70 48.15 54784.68 88888.00 2014-03-25 01:38:25.125 084 12518.73 48.15 54784.70 88888.00 2014-03-25 01:38:25.250 084 12518.77 48.20 54784.70 88888.00 2014-03-25 01:38:25.375 084 12518.77 48.20 54784.72 88888.00 2014-03-25 01:38:25.500 084 12518.75 48.17 54784.75 88888.00 2014-03-25 01:38:25.625 084 12518.75 48.15 54784.72 88888.00 2014-03-25 01:38:25.750 084 12518.80 48.15 54784.72 88888.00 2014-03-25 01:38:25.875 084 12518.77 48.17 54784.72 88888.00 2014-03-25 01:38:26.000 084 12518.73 48.17 54784.70 88888.00 2014-03-25 01:38:26.125 084 12518.70 48.15 54784.70 88888.00 2014-03-25 01:38:26.250 084 12518.73 48.15 54784.68 88888.00 2014-03-25 01:38:26.375 084 12518.75 48.15 54784.70 88888.00 2014-03-25 01:38:26.500 084 12518.73 48.12 54784.68 88888.00 2014-03-25 01:38:26.625 084 12518.73 48.15 54784.70 88888.00 2014-03-25 01:38:26.750 084 12518.75 48.15 54784.70 88888.00 2014-03-25 01:38:26.875 084 12518.75 48.17 54784.72 88888.00 2014-03-25 01:38:27.000 084 12518.73 48.17 54784.72 88888.00 2014-03-25 01:38:27.125 084 12518.73 48.17 54784.70 88888.00 2014-03-25 01:38:27.250 084 12518.67 48.15 54784.68 88888.00 2014-03-25 01:38:27.375 084 12518.75 48.17 54784.70 88888.00 2014-03-25 01:38:27.500 084 12518.77 48.15 54784.75 88888.00 2014-03-25 01:38:27.625 084 12518.73 48.15 54784.72 88888.00 2014-03-25 01:38:27.750 084 12518.60 48.12 54784.72 88888.00 2014-03-25 01:38:27.875 084 12518.62 48.12 54784.70 88888.00 2014-03-25 01:38:28.000 084 12518.73 48.12 54784.70 88888.00 2014-03-25 01:38:28.125 084 12518.80 48.15 54784.72 88888.00 2014-03-25 01:38:28.250 084 12518.75 48.12 54784.68 88888.00 2014-03-25 01:38:28.375 084 12518.67 48.12 54784.72 88888.00 2014-03-25 01:38:28.500 084 12518.65 48.12 54784.75 88888.00 2014-03-25 01:38:28.625 084 12518.77 48.20 54784.78 88888.00 2014-03-25 01:38:28.750 084 12518.80 48.17 54784.75 88888.00 2014-03-25 01:38:28.875 084 12518.77 48.15 54784.72 88888.00 2014-03-25 01:38:29.000 084 12518.75 48.12 54784.72 88888.00 2014-03-25 01:38:29.125 084 12518.70 48.15 54784.72 88888.00 2014-03-25 01:38:29.250 084 12518.70 48.15 54784.78 88888.00 2014-03-25 01:38:29.375 084 12518.80 48.17 54784.75 88888.00 2014-03-25 01:38:29.500 084 12518.85 48.17 54784.75 88888.00 2014-03-25 01:38:29.625 084 12518.80 48.15 54784.75 88888.00 2014-03-25 01:38:29.750 084 12518.80 48.17 54784.78 88888.00 2014-03-25 01:38:29.875 084 12518.70 48.17 54784.78 88888.00 2014-03-25 01:38:30.000 084 12518.67 48.12 54784.75 88888.00 2014-03-25 01:38:30.125 084 12518.70 48.12 54784.78 88888.00 2014-03-25 01:38:30.250 084 12518.67 48.12 54784.72 88888.00 2014-03-25 01:38:30.375 084 12518.75 48.15 54784.72 88888.00 2014-03-25 01:38:30.500 084 12518.75 48.15 54784.78 88888.00 2014-03-25 01:38:30.625 084 12518.77 48.17 54784.80 88888.00 2014-03-25 01:38:30.750 084 12518.77 48.17 54784.78 88888.00 2014-03-25 01:38:30.875 084 12518.80 48.15 54784.80 88888.00 2014-03-25 01:38:31.000 084 12518.90 48.15 54784.78 88888.00 2014-03-25 01:38:31.125 084 12518.85 48.15 54784.78 88888.00 2014-03-25 01:38:31.250 084 12518.80 48.12 54784.78 88888.00 2014-03-25 01:38:31.375 084 12518.83 48.15 54784.78 88888.00 2014-03-25 01:38:31.500 084 12518.80 48.15 54784.78 88888.00 2014-03-25 01:38:31.625 084 12518.85 48.15 54784.75 88888.00 2014-03-25 01:38:31.750 084 12518.90 48.17 54784.80 88888.00 2014-03-25 01:38:31.875 084 12518.90 48.17 54784.78 88888.00 2014-03-25 01:38:32.000 084 12518.85 48.15 54784.75 88888.00 2014-03-25 01:38:32.125 084 12518.85 48.12 54784.78 88888.00 2014-03-25 01:38:32.250 084 12518.83 48.15 54784.78 88888.00 2014-03-25 01:38:32.375 084 12518.83 48.15 54784.78 88888.00 2014-03-25 01:38:32.500 084 12518.85 48.17 54784.78 88888.00 2014-03-25 01:38:32.625 084 12518.80 48.15 54784.78 88888.00 2014-03-25 01:38:32.750 084 12518.80 48.17 54784.78 88888.00 2014-03-25 01:38:32.875 084 12518.83 48.17 54784.75 88888.00 2014-03-25 01:38:33.000 084 12518.88 48.15 54784.72 88888.00 2014-03-25 01:38:33.125 084 12518.90 48.15 54784.75 88888.00 2014-03-25 01:38:33.250 084 12518.85 48.17 54784.75 88888.00 2014-03-25 01:38:33.375 084 12518.88 48.15 54784.75 88888.00 2014-03-25 01:38:33.500 084 12518.88 48.17 54784.75 88888.00 2014-03-25 01:38:33.625 084 12518.90 48.15 54784.78 88888.00 2014-03-25 01:38:33.750 084 12518.90 48.15 54784.78 88888.00 2014-03-25 01:38:33.875 084 12518.92 48.15 54784.78 88888.00 2014-03-25 01:38:34.000 084 12518.90 48.15 54784.78 88888.00 2014-03-25 01:38:34.125 084 12518.85 48.15 54784.78 88888.00 2014-03-25 01:38:34.250 084 12518.85 48.15 54784.78 88888.00 2014-03-25 01:38:34.375 084 12518.88 48.12 54784.78 88888.00 2014-03-25 01:38:34.500 084 12518.90 48.15 54784.78 88888.00 2014-03-25 01:38:34.625 084 12518.88 48.17 54784.78 88888.00 2014-03-25 01:38:34.750 084 12518.88 48.12 54784.75 88888.00 2014-03-25 01:38:34.875 084 12518.88 48.12 54784.75 88888.00 2014-03-25 01:38:35.000 084 12518.90 48.15 54784.75 88888.00 2014-03-25 01:38:35.125 084 12518.92 48.15 54784.75 88888.00 2014-03-25 01:38:35.250 084 12518.88 48.15 54784.78 88888.00 2014-03-25 01:38:35.375 084 12518.90 48.15 54784.75 88888.00 2014-03-25 01:38:35.500 084 12518.88 48.17 54784.78 88888.00 2014-03-25 01:38:35.625 084 12518.85 48.12 54784.78 88888.00 2014-03-25 01:38:35.750 084 12518.95 48.15 54784.78 88888.00 2014-03-25 01:38:35.875 084 12519.00 48.15 54784.80 88888.00 2014-03-25 01:38:36.000 084 12518.92 48.15 54784.75 88888.00 2014-03-25 01:38:36.125 084 12518.85 48.12 54784.78 88888.00 2014-03-25 01:38:36.250 084 12518.85 48.10 54784.78 88888.00 2014-03-25 01:38:36.375 084 12518.85 48.12 54784.78 88888.00 2014-03-25 01:38:36.500 084 12518.83 48.17 54784.78 88888.00 2014-03-25 01:38:36.625 084 12518.88 48.17 54784.78 88888.00 2014-03-25 01:38:36.750 084 12518.90 48.17 54784.78 88888.00 2014-03-25 01:38:36.875 084 12518.90 48.15 54784.78 88888.00 2014-03-25 01:38:37.000 084 12518.92 48.15 54784.78 88888.00 2014-03-25 01:38:37.125 084 12518.90 48.20 54784.78 88888.00 2014-03-25 01:38:37.250 084 12518.85 48.17 54784.78 88888.00 2014-03-25 01:38:37.375 084 12518.92 48.17 54784.72 88888.00 2014-03-25 01:38:37.500 084 12518.92 48.17 54784.78 88888.00 2014-03-25 01:38:37.625 084 12518.98 48.17 54784.78 88888.00 2014-03-25 01:38:37.750 084 12518.92 48.20 54784.80 88888.00 2014-03-25 01:38:37.875 084 12518.88 48.20 54784.78 88888.00 2014-03-25 01:38:38.000 084 12518.85 48.17 54784.78 88888.00 2014-03-25 01:38:38.125 084 12518.88 48.20 54784.78 88888.00 2014-03-25 01:38:38.250 084 12518.90 48.17 54784.80 88888.00 2014-03-25 01:38:38.375 084 12519.00 48.20 54784.82 88888.00 2014-03-25 01:38:38.500 084 12519.05 48.17 54784.82 88888.00 2014-03-25 01:38:38.625 084 12518.95 48.15 54784.82 88888.00 2014-03-25 01:38:38.750 084 12518.80 48.17 54784.82 88888.00 2014-03-25 01:38:38.875 084 12518.80 48.17 54784.80 88888.00 2014-03-25 01:38:39.000 084 12518.83 48.20 54784.80 88888.00 2014-03-25 01:38:39.125 084 12518.88 48.20 54784.82 88888.00 2014-03-25 01:38:39.250 084 12518.88 48.20 54784.85 88888.00 2014-03-25 01:38:39.375 084 12518.90 48.17 54784.85 88888.00 2014-03-25 01:38:39.500 084 12518.92 48.20 54784.85 88888.00 2014-03-25 01:38:39.625 084 12518.98 48.20 54784.88 88888.00 2014-03-25 01:38:39.750 084 12519.05 48.20 54784.82 88888.00 2014-03-25 01:38:39.875 084 12518.95 48.17 54784.80 88888.00 2014-03-25 01:38:40.000 084 12518.95 48.17 54784.80 88888.00 2014-03-25 01:38:40.125 084 12518.98 48.15 54784.80 88888.00 2014-03-25 01:38:40.250 084 12518.95 48.15 54784.82 88888.00 2014-03-25 01:38:40.375 084 12518.98 48.12 54784.80 88888.00 2014-03-25 01:38:40.500 084 12519.02 48.15 54784.78 88888.00 2014-03-25 01:38:40.625 084 12518.92 48.15 54784.80 88888.00 2014-03-25 01:38:40.750 084 12518.90 48.15 54784.82 88888.00 2014-03-25 01:38:40.875 084 12518.88 48.15 54784.82 88888.00 2014-03-25 01:38:41.000 084 12518.88 48.15 54784.85 88888.00 2014-03-25 01:38:41.125 084 12518.90 48.15 54784.82 88888.00 2014-03-25 01:38:41.250 084 12518.88 48.15 54784.82 88888.00 2014-03-25 01:38:41.375 084 12518.90 48.15 54784.82 88888.00 2014-03-25 01:38:41.500 084 12518.90 48.20 54784.85 88888.00 2014-03-25 01:38:41.625 084 12518.90 48.15 54784.82 88888.00 2014-03-25 01:38:41.750 084 12518.85 48.15 54784.78 88888.00 2014-03-25 01:38:41.875 084 12518.88 48.15 54784.82 88888.00 2014-03-25 01:38:42.000 084 12518.90 48.15 54784.80 88888.00 2014-03-25 01:38:42.125 084 12518.85 48.12 54784.80 88888.00 2014-03-25 01:38:42.250 084 12518.83 48.15 54784.82 88888.00 2014-03-25 01:38:42.375 084 12518.83 48.17 54784.80 88888.00 2014-03-25 01:38:42.500 084 12518.75 48.17 54784.88 88888.00 2014-03-25 01:38:42.625 084 12518.75 48.17 54784.88 88888.00 2014-03-25 01:38:42.750 084 12518.75 48.15 54784.85 88888.00 2014-03-25 01:38:42.875 084 12518.80 48.15 54784.82 88888.00 2014-03-25 01:38:43.000 084 12518.80 48.17 54784.82 88888.00 2014-03-25 01:38:43.125 084 12518.75 48.17 54784.85 88888.00 2014-03-25 01:38:43.250 084 12518.77 48.15 54784.85 88888.00 2014-03-25 01:38:43.375 084 12518.80 48.15 54784.88 88888.00 2014-03-25 01:38:43.500 084 12518.77 48.15 54784.85 88888.00 2014-03-25 01:38:43.625 084 12518.83 48.15 54784.82 88888.00 2014-03-25 01:38:43.750 084 12518.83 48.17 54784.85 88888.00 2014-03-25 01:38:43.875 084 12518.80 48.20 54784.82 88888.00 2014-03-25 01:38:44.000 084 12518.85 48.20 54784.85 88888.00 2014-03-25 01:38:44.125 084 12518.92 48.20 54784.85 88888.00 2014-03-25 01:38:44.250 084 12518.90 48.17 54784.85 88888.00 2014-03-25 01:38:44.375 084 12518.95 48.20 54784.88 88888.00 2014-03-25 01:38:44.500 084 12518.92 48.20 54784.88 88888.00 2014-03-25 01:38:44.625 084 12518.85 48.17 54784.88 88888.00 2014-03-25 01:38:44.750 084 12518.80 48.15 54784.85 88888.00 2014-03-25 01:38:44.875 084 12518.88 48.15 54784.88 88888.00 2014-03-25 01:38:45.000 084 12519.00 48.17 54784.85 88888.00 2014-03-25 01:38:45.125 084 12519.00 48.15 54784.85 88888.00 2014-03-25 01:38:45.250 084 12518.85 48.12 54784.85 88888.00 2014-03-25 01:38:45.375 084 12518.80 48.15 54784.85 88888.00 2014-03-25 01:38:45.500 084 12518.75 48.15 54784.88 88888.00 2014-03-25 01:38:45.625 084 12518.75 48.17 54784.88 88888.00 2014-03-25 01:38:45.750 084 12518.77 48.17 54784.88 88888.00 2014-03-25 01:38:45.875 084 12518.75 48.17 54784.90 88888.00 2014-03-25 01:38:46.000 084 12518.73 48.20 54784.90 88888.00 2014-03-25 01:38:46.125 084 12518.67 48.15 54784.88 88888.00 2014-03-25 01:38:46.250 084 12518.70 48.12 54784.90 88888.00 2014-03-25 01:38:46.375 084 12518.70 48.12 54784.85 88888.00 2014-03-25 01:38:46.500 084 12518.70 48.15 54784.88 88888.00 2014-03-25 01:38:46.625 084 12518.67 48.15 54784.85 88888.00 2014-03-25 01:38:46.750 084 12518.70 48.15 54784.85 88888.00 2014-03-25 01:38:46.875 084 12518.77 48.15 54784.88 88888.00 2014-03-25 01:38:47.000 084 12518.88 48.17 54784.90 88888.00 2014-03-25 01:38:47.125 084 12518.90 48.15 54784.93 88888.00 2014-03-25 01:38:47.250 084 12518.80 48.12 54784.93 88888.00 2014-03-25 01:38:47.375 084 12518.77 48.15 54784.93 88888.00 2014-03-25 01:38:47.500 084 12518.83 48.17 54784.93 88888.00 2014-03-25 01:38:47.625 084 12518.85 48.20 54784.93 88888.00 2014-03-25 01:38:47.750 084 12518.88 48.17 54784.93 88888.00 2014-03-25 01:38:47.875 084 12518.90 48.17 54784.93 88888.00 2014-03-25 01:38:48.000 084 12518.85 48.15 54784.90 88888.00 2014-03-25 01:38:48.125 084 12518.75 48.17 54784.93 88888.00 2014-03-25 01:38:48.250 084 12518.70 48.17 54784.95 88888.00 2014-03-25 01:38:48.375 084 12518.75 48.20 54784.95 88888.00 2014-03-25 01:38:48.500 084 12518.77 48.17 54784.95 88888.00 2014-03-25 01:38:48.625 084 12518.83 48.17 54784.95 88888.00 2014-03-25 01:38:48.750 084 12518.85 48.20 54784.93 88888.00 2014-03-25 01:38:48.875 084 12518.85 48.20 54784.95 88888.00 2014-03-25 01:38:49.000 084 12518.80 48.20 54784.95 88888.00 2014-03-25 01:38:49.125 084 12518.75 48.20 54784.95 88888.00 2014-03-25 01:38:49.250 084 12518.70 48.15 54784.95 88888.00 2014-03-25 01:38:49.375 084 12518.67 48.15 54784.93 88888.00 2014-03-25 01:38:49.500 084 12518.67 48.17 54784.95 88888.00 2014-03-25 01:38:49.625 084 12518.62 48.20 54784.97 88888.00 2014-03-25 01:38:49.750 084 12518.60 48.15 54785.00 88888.00 2014-03-25 01:38:49.875 084 12518.62 48.17 54784.97 88888.00 2014-03-25 01:38:50.000 084 12518.62 48.20 54784.93 88888.00 2014-03-25 01:38:50.125 084 12518.62 48.20 54784.95 88888.00 2014-03-25 01:38:50.250 084 12518.62 48.17 54784.97 88888.00 2014-03-25 01:38:50.375 084 12518.70 48.17 54784.97 88888.00 2014-03-25 01:38:50.500 084 12518.67 48.20 54784.95 88888.00 2014-03-25 01:38:50.625 084 12518.58 48.17 54784.93 88888.00 2014-03-25 01:38:50.750 084 12518.58 48.17 54784.95 88888.00 2014-03-25 01:38:50.875 084 12518.60 48.15 54784.97 88888.00 2014-03-25 01:38:51.000 084 12518.73 48.17 54784.97 88888.00 2014-03-25 01:38:51.125 084 12518.73 48.15 54784.97 88888.00 2014-03-25 01:38:51.250 084 12518.65 48.12 54784.95 88888.00 2014-03-25 01:38:51.375 084 12518.62 48.12 54784.95 88888.00 2014-03-25 01:38:51.500 084 12518.70 48.17 54785.00 88888.00 2014-03-25 01:38:51.625 084 12518.77 48.20 54785.00 88888.00 2014-03-25 01:38:51.750 084 12518.75 48.20 54784.97 88888.00 2014-03-25 01:38:51.875 084 12518.65 48.17 54784.97 88888.00 2014-03-25 01:38:52.000 084 12518.60 48.15 54784.93 88888.00 2014-03-25 01:38:52.125 084 12518.67 48.15 54784.97 88888.00 2014-03-25 01:38:52.250 084 12518.70 48.15 54784.97 88888.00 2014-03-25 01:38:52.375 084 12518.70 48.15 54784.97 88888.00 2014-03-25 01:38:52.500 084 12518.73 48.17 54784.97 88888.00 2014-03-25 01:38:52.625 084 12518.73 48.17 54784.97 88888.00 2014-03-25 01:38:52.750 084 12518.70 48.15 54784.95 88888.00 2014-03-25 01:38:52.875 084 12518.70 48.12 54784.95 88888.00 2014-03-25 01:38:53.000 084 12518.80 48.12 54784.97 88888.00 2014-03-25 01:38:53.125 084 12518.85 48.12 54784.97 88888.00 2014-03-25 01:38:53.250 084 12518.85 48.08 54784.97 88888.00 2014-03-25 01:38:53.375 084 12518.75 48.08 54784.95 88888.00 2014-03-25 01:38:53.500 084 12518.67 48.08 54784.95 88888.00 2014-03-25 01:38:53.625 084 12518.67 48.12 54785.00 88888.00 2014-03-25 01:38:53.750 084 12518.65 48.12 54784.97 88888.00 2014-03-25 01:38:53.875 084 12518.65 48.12 54784.97 88888.00 2014-03-25 01:38:54.000 084 12518.67 48.12 54785.00 88888.00 2014-03-25 01:38:54.125 084 12518.67 48.10 54785.03 88888.00 2014-03-25 01:38:54.250 084 12518.62 48.10 54785.00 88888.00 2014-03-25 01:38:54.375 084 12518.55 48.08 54784.97 88888.00 2014-03-25 01:38:54.500 084 12518.60 48.10 54784.97 88888.00 2014-03-25 01:38:54.625 084 12518.62 48.10 54785.00 88888.00 2014-03-25 01:38:54.750 084 12518.65 48.15 54785.00 88888.00 2014-03-25 01:38:54.875 084 12518.70 48.10 54784.97 88888.00 2014-03-25 01:38:55.000 084 12518.67 48.10 54784.97 88888.00 2014-03-25 01:38:55.125 084 12518.70 48.15 54785.00 88888.00 2014-03-25 01:38:55.250 084 12518.73 48.10 54785.00 88888.00 2014-03-25 01:38:55.375 084 12518.77 48.10 54784.97 88888.00 2014-03-25 01:38:55.500 084 12518.77 48.08 54784.97 88888.00 2014-03-25 01:38:55.625 084 12518.77 48.05 54785.03 88888.00 2014-03-25 01:38:55.750 084 12518.80 48.08 54785.00 88888.00 2014-03-25 01:38:55.875 084 12518.77 48.08 54785.03 88888.00 2014-03-25 01:38:56.000 084 12518.70 48.05 54784.97 88888.00 2014-03-25 01:38:56.125 084 12518.65 48.05 54785.00 88888.00 2014-03-25 01:38:56.250 084 12518.65 48.05 54785.00 88888.00 2014-03-25 01:38:56.375 084 12518.73 48.05 54785.00 88888.00 2014-03-25 01:38:56.500 084 12518.80 48.08 54785.00 88888.00 2014-03-25 01:38:56.625 084 12518.80 48.08 54785.00 88888.00 2014-03-25 01:38:56.750 084 12518.75 48.08 54784.97 88888.00 2014-03-25 01:38:56.875 084 12518.67 48.08 54785.03 88888.00 2014-03-25 01:38:57.000 084 12518.73 48.08 54784.97 88888.00 2014-03-25 01:38:57.125 084 12518.75 48.10 54785.00 88888.00 2014-03-25 01:38:57.250 084 12518.73 48.10 54785.03 88888.00 2014-03-25 01:38:57.375 084 12518.73 48.12 54785.00 88888.00 2014-03-25 01:38:57.500 084 12518.67 48.12 54785.00 88888.00 2014-03-25 01:38:57.625 084 12518.60 48.10 54785.00 88888.00 2014-03-25 01:38:57.750 084 12518.60 48.08 54785.03 88888.00 2014-03-25 01:38:57.875 084 12518.62 48.08 54785.03 88888.00 2014-03-25 01:38:58.000 084 12518.62 48.05 54784.97 88888.00 2014-03-25 01:38:58.125 084 12518.60 48.10 54784.97 88888.00 2014-03-25 01:38:58.250 084 12518.60 48.10 54784.97 88888.00 2014-03-25 01:38:58.375 084 12518.62 48.10 54785.00 88888.00 2014-03-25 01:38:58.500 084 12518.60 48.10 54785.00 88888.00 2014-03-25 01:38:58.625 084 12518.52 48.08 54785.05 88888.00 2014-03-25 01:38:58.750 084 12518.48 48.10 54785.07 88888.00 2014-03-25 01:38:58.875 084 12518.52 48.10 54785.05 88888.00 2014-03-25 01:38:59.000 084 12518.55 48.08 54785.00 88888.00 2014-03-25 01:38:59.125 084 12518.52 48.08 54785.03 88888.00 2014-03-25 01:38:59.250 084 12518.52 48.10 54785.05 88888.00 2014-03-25 01:38:59.375 084 12518.52 48.10 54785.05 88888.00 2014-03-25 01:38:59.500 084 12518.55 48.10 54785.03 88888.00 2014-03-25 01:38:59.625 084 12518.50 48.08 54785.00 88888.00 2014-03-25 01:38:59.750 084 12518.48 48.08 54785.03 88888.00 2014-03-25 01:38:59.875 084 12518.48 48.10 54785.00 88888.00 2014-03-25 01:39:00.000 084 12518.45 48.08 54784.97 88888.00 2014-03-25 01:39:00.125 084 12518.48 48.08 54785.03 88888.00 2014-03-25 01:39:00.250 084 12518.48 48.08 54785.05 88888.00 2014-03-25 01:39:00.375 084 12518.52 48.08 54785.03 88888.00 2014-03-25 01:39:00.500 084 12518.55 48.08 54785.05 88888.00 2014-03-25 01:39:00.625 084 12518.50 48.08 54785.03 88888.00 2014-03-25 01:39:00.750 084 12518.50 48.10 54785.03 88888.00 2014-03-25 01:39:00.875 084 12518.50 48.08 54785.03 88888.00 2014-03-25 01:39:01.000 084 12518.50 48.08 54785.03 88888.00 2014-03-25 01:39:01.125 084 12518.55 48.10 54785.07 88888.00 2014-03-25 01:39:01.250 084 12518.58 48.08 54785.07 88888.00 2014-03-25 01:39:01.375 084 12518.58 48.08 54785.07 88888.00 2014-03-25 01:39:01.500 084 12518.55 48.05 54785.10 88888.00 2014-03-25 01:39:01.625 084 12518.52 48.10 54785.05 88888.00 2014-03-25 01:39:01.750 084 12518.50 48.12 54785.03 88888.00 2014-03-25 01:39:01.875 084 12518.40 48.10 54785.05 88888.00 2014-03-25 01:39:02.000 084 12518.40 48.10 54785.05 88888.00 2014-03-25 01:39:02.125 084 12518.48 48.10 54785.10 88888.00 2014-03-25 01:39:02.250 084 12518.55 48.10 54785.07 88888.00 2014-03-25 01:39:02.375 084 12518.60 48.12 54785.05 88888.00 2014-03-25 01:39:02.500 084 12518.55 48.12 54785.07 88888.00 2014-03-25 01:39:02.625 084 12518.50 48.10 54785.07 88888.00 2014-03-25 01:39:02.750 084 12518.55 48.10 54785.12 88888.00 2014-03-25 01:39:02.875 084 12518.58 48.10 54785.07 88888.00 2014-03-25 01:39:03.000 084 12518.55 48.10 54785.05 88888.00 2014-03-25 01:39:03.125 084 12518.55 48.10 54785.03 88888.00 2014-03-25 01:39:03.250 084 12518.52 48.08 54785.10 88888.00 2014-03-25 01:39:03.375 084 12518.50 48.10 54785.05 88888.00 2014-03-25 01:39:03.500 084 12518.50 48.08 54785.07 88888.00 2014-03-25 01:39:03.625 084 12518.52 48.10 54785.07 88888.00 2014-03-25 01:39:03.750 084 12518.52 48.10 54785.05 88888.00 2014-03-25 01:39:03.875 084 12518.50 48.12 54785.05 88888.00 2014-03-25 01:39:04.000 084 12518.52 48.12 54785.07 88888.00 2014-03-25 01:39:04.125 084 12518.55 48.12 54785.07 88888.00 2014-03-25 01:39:04.250 084 12518.55 48.12 54785.12 88888.00 2014-03-25 01:39:04.375 084 12518.58 48.15 54785.07 88888.00 2014-03-25 01:39:04.500 084 12518.52 48.12 54785.10 88888.00 2014-03-25 01:39:04.625 084 12518.52 48.10 54785.12 88888.00 2014-03-25 01:39:04.750 084 12518.48 48.08 54785.10 88888.00 2014-03-25 01:39:04.875 084 12518.50 48.12 54785.07 88888.00 2014-03-25 01:39:05.000 084 12518.60 48.15 54785.10 88888.00 2014-03-25 01:39:05.125 084 12518.62 48.15 54785.15 88888.00 2014-03-25 01:39:05.250 084 12518.52 48.10 54785.10 88888.00 2014-03-25 01:39:05.375 084 12518.48 48.10 54785.07 88888.00 2014-03-25 01:39:05.500 084 12518.45 48.08 54785.07 88888.00 2014-03-25 01:39:05.625 084 12518.42 48.10 54785.10 88888.00 2014-03-25 01:39:05.750 084 12518.48 48.10 54785.10 88888.00 2014-03-25 01:39:05.875 084 12518.50 48.10 54785.07 88888.00 2014-03-25 01:39:06.000 084 12518.52 48.10 54785.07 88888.00 2014-03-25 01:39:06.125 084 12518.52 48.10 54785.10 88888.00 2014-03-25 01:39:06.250 084 12518.42 48.12 54785.10 88888.00 2014-03-25 01:39:06.375 084 12518.45 48.12 54785.07 88888.00 2014-03-25 01:39:06.500 084 12518.50 48.10 54785.10 88888.00 2014-03-25 01:39:06.625 084 12518.52 48.12 54785.07 88888.00 2014-03-25 01:39:06.750 084 12518.52 48.15 54785.12 88888.00 2014-03-25 01:39:06.875 084 12518.52 48.17 54785.10 88888.00 2014-03-25 01:39:07.000 084 12518.55 48.17 54785.05 88888.00 2014-03-25 01:39:07.125 084 12518.52 48.12 54785.07 88888.00 2014-03-25 01:39:07.250 084 12518.52 48.12 54785.12 88888.00 2014-03-25 01:39:07.375 084 12518.55 48.12 54785.07 88888.00 2014-03-25 01:39:07.500 084 12518.58 48.12 54785.10 88888.00 2014-03-25 01:39:07.625 084 12518.60 48.12 54785.10 88888.00 2014-03-25 01:39:07.750 084 12518.62 48.17 54785.12 88888.00 2014-03-25 01:39:07.875 084 12518.60 48.15 54785.12 88888.00 2014-03-25 01:39:08.000 084 12518.58 48.15 54785.10 88888.00 2014-03-25 01:39:08.125 084 12518.58 48.12 54785.07 88888.00 2014-03-25 01:39:08.250 084 12518.52 48.15 54785.07 88888.00 2014-03-25 01:39:08.375 084 12518.55 48.15 54785.05 88888.00 2014-03-25 01:39:08.500 084 12518.58 48.17 54785.05 88888.00 2014-03-25 01:39:08.625 084 12518.58 48.15 54785.05 88888.00 2014-03-25 01:39:08.750 084 12518.60 48.17 54785.05 88888.00 2014-03-25 01:39:08.875 084 12518.62 48.20 54785.07 88888.00 2014-03-25 01:39:09.000 084 12518.58 48.17 54785.05 88888.00 2014-03-25 01:39:09.125 084 12518.58 48.23 54785.12 88888.00 2014-03-25 01:39:09.250 084 12518.60 48.20 54785.10 88888.00 2014-03-25 01:39:09.375 084 12518.58 48.20 54785.12 88888.00 2014-03-25 01:39:09.500 084 12518.58 48.17 54785.12 88888.00 2014-03-25 01:39:09.625 084 12518.58 48.17 54785.10 88888.00 2014-03-25 01:39:09.750 084 12518.58 48.20 54785.12 88888.00 2014-03-25 01:39:09.875 084 12518.58 48.20 54785.12 88888.00 2014-03-25 01:39:10.000 084 12518.58 48.20 54785.10 88888.00 2014-03-25 01:39:10.125 084 12518.48 48.17 54785.07 88888.00 2014-03-25 01:39:10.250 084 12518.42 48.17 54785.07 88888.00 2014-03-25 01:39:10.375 084 12518.48 48.23 54785.15 88888.00 2014-03-25 01:39:10.500 084 12518.42 48.23 54785.12 88888.00 2014-03-25 01:39:10.625 084 12518.35 48.23 54785.10 88888.00 2014-03-25 01:39:10.750 084 12518.35 48.17 54785.07 88888.00 2014-03-25 01:39:10.875 084 12518.45 48.20 54785.07 88888.00 2014-03-25 01:39:11.000 084 12518.45 48.23 54785.10 88888.00 2014-03-25 01:39:11.125 084 12518.48 48.25 54785.07 88888.00 2014-03-25 01:39:11.250 084 12518.40 48.20 54785.10 88888.00 2014-03-25 01:39:11.375 084 12518.35 48.17 54785.07 88888.00 2014-03-25 01:39:11.500 084 12518.40 48.23 54785.10 88888.00 2014-03-25 01:39:11.625 084 12518.48 48.25 54785.12 88888.00 2014-03-25 01:39:11.750 084 12518.48 48.23 54785.10 88888.00 2014-03-25 01:39:11.875 084 12518.50 48.23 54785.10 88888.00 2014-03-25 01:39:12.000 084 12518.48 48.20 54785.07 88888.00 2014-03-25 01:39:12.125 084 12518.42 48.25 54785.10 88888.00 2014-03-25 01:39:12.250 084 12518.52 48.23 54785.12 88888.00 2014-03-25 01:39:12.375 084 12518.60 48.23 54785.12 88888.00 2014-03-25 01:39:12.500 084 12518.52 48.23 54785.07 88888.00 2014-03-25 01:39:12.625 084 12518.50 48.23 54785.10 88888.00 2014-03-25 01:39:12.750 084 12518.48 48.23 54785.10 88888.00 2014-03-25 01:39:12.875 084 12518.45 48.23 54785.10 88888.00 2014-03-25 01:39:13.000 084 12518.42 48.23 54785.10 88888.00 2014-03-25 01:39:13.125 084 12518.48 48.23 54785.05 88888.00 2014-03-25 01:39:13.250 084 12518.50 48.25 54785.10 88888.00 2014-03-25 01:39:13.375 084 12518.52 48.23 54785.10 88888.00 2014-03-25 01:39:13.500 084 12518.48 48.23 54785.12 88888.00 2014-03-25 01:39:13.625 084 12518.40 48.20 54785.07 88888.00 2014-03-25 01:39:13.750 084 12518.42 48.23 54785.10 88888.00 2014-03-25 01:39:13.875 084 12518.50 48.25 54785.10 88888.00 2014-03-25 01:39:14.000 084 12518.55 48.20 54785.10 88888.00 2014-03-25 01:39:14.125 084 12518.52 48.25 54785.10 88888.00 2014-03-25 01:39:14.250 084 12518.42 48.27 54785.07 88888.00 2014-03-25 01:39:14.375 084 12518.42 48.27 54785.10 88888.00 2014-03-25 01:39:14.500 084 12518.50 48.27 54785.15 88888.00 2014-03-25 01:39:14.625 084 12518.50 48.27 54785.12 88888.00 2014-03-25 01:39:14.750 084 12518.50 48.27 54785.12 88888.00 2014-03-25 01:39:14.875 084 12518.50 48.27 54785.12 88888.00 2014-03-25 01:39:15.000 084 12518.50 48.27 54785.07 88888.00 2014-03-25 01:39:15.125 084 12518.48 48.27 54785.10 88888.00 2014-03-25 01:39:15.250 084 12518.48 48.27 54785.12 88888.00 2014-03-25 01:39:15.375 084 12518.50 48.27 54785.15 88888.00 2014-03-25 01:39:15.500 084 12518.52 48.25 54785.15 88888.00 2014-03-25 01:39:15.625 084 12518.50 48.25 54785.12 88888.00 2014-03-25 01:39:15.750 084 12518.45 48.27 54785.18 88888.00 2014-03-25 01:39:15.875 084 12518.45 48.30 54785.15 88888.00 2014-03-25 01:39:16.000 084 12518.45 48.27 54785.12 88888.00 2014-03-25 01:39:16.125 084 12518.40 48.27 54785.15 88888.00 2014-03-25 01:39:16.250 084 12518.35 48.27 54785.18 88888.00 2014-03-25 01:39:16.375 084 12518.38 48.25 54785.18 88888.00 2014-03-25 01:39:16.500 084 12518.38 48.30 54785.18 88888.00 2014-03-25 01:39:16.625 084 12518.40 48.27 54785.20 88888.00 2014-03-25 01:39:16.750 084 12518.45 48.27 54785.15 88888.00 2014-03-25 01:39:16.875 084 12518.45 48.30 54785.15 88888.00 2014-03-25 01:39:17.000 084 12518.45 48.25 54785.07 88888.00 2014-03-25 01:39:17.125 084 12518.42 48.27 54785.12 88888.00 2014-03-25 01:39:17.250 084 12518.35 48.30 54785.18 88888.00 2014-03-25 01:39:17.375 084 12518.38 48.33 54785.15 88888.00 2014-03-25 01:39:17.500 084 12518.38 48.33 54785.15 88888.00 2014-03-25 01:39:17.625 084 12518.38 48.33 54785.15 88888.00 2014-03-25 01:39:17.750 084 12518.42 48.30 54785.15 88888.00 2014-03-25 01:39:17.875 084 12518.48 48.27 54785.15 88888.00 2014-03-25 01:39:18.000 084 12518.42 48.25 54785.18 88888.00 2014-03-25 01:39:18.125 084 12518.38 48.25 54785.18 88888.00 2014-03-25 01:39:18.250 084 12518.35 48.30 54785.15 88888.00 2014-03-25 01:39:18.375 084 12518.42 48.33 54785.18 88888.00 2014-03-25 01:39:18.500 084 12518.45 48.30 54785.20 88888.00 2014-03-25 01:39:18.625 084 12518.50 48.27 54785.20 88888.00 2014-03-25 01:39:18.750 084 12518.45 48.25 54785.15 88888.00 2014-03-25 01:39:18.875 084 12518.48 48.25 54785.18 88888.00 2014-03-25 01:39:19.000 084 12518.48 48.25 54785.18 88888.00 2014-03-25 01:39:19.125 084 12518.45 48.25 54785.18 88888.00 2014-03-25 01:39:19.250 084 12518.42 48.25 54785.15 88888.00 2014-03-25 01:39:19.375 084 12518.48 48.27 54785.15 88888.00 2014-03-25 01:39:19.500 084 12518.48 48.27 54785.15 88888.00 2014-03-25 01:39:19.625 084 12518.48 48.33 54785.18 88888.00 2014-03-25 01:39:19.750 084 12518.52 48.30 54785.15 88888.00 2014-03-25 01:39:19.875 084 12518.50 48.30 54785.15 88888.00 2014-03-25 01:39:20.000 084 12518.40 48.27 54785.15 88888.00 2014-03-25 01:39:20.125 084 12518.40 48.27 54785.20 88888.00 2014-03-25 01:39:20.250 084 12518.42 48.27 54785.18 88888.00 2014-03-25 01:39:20.375 084 12518.50 48.27 54785.18 88888.00 2014-03-25 01:39:20.500 084 12518.55 48.27 54785.20 88888.00 2014-03-25 01:39:20.625 084 12518.50 48.25 54785.20 88888.00 2014-03-25 01:39:20.750 084 12518.42 48.30 54785.20 88888.00 2014-03-25 01:39:20.875 084 12518.42 48.30 54785.22 88888.00 2014-03-25 01:39:21.000 084 12518.50 48.33 54785.22 88888.00 2014-03-25 01:39:21.125 084 12518.52 48.27 54785.20 88888.00 2014-03-25 01:39:21.250 084 12518.48 48.27 54785.20 88888.00 2014-03-25 01:39:21.375 084 12518.50 48.27 54785.20 88888.00 2014-03-25 01:39:21.500 084 12518.45 48.30 54785.18 88888.00 2014-03-25 01:39:21.625 084 12518.42 48.30 54785.18 88888.00 2014-03-25 01:39:21.750 084 12518.40 48.30 54785.20 88888.00 2014-03-25 01:39:21.875 084 12518.42 48.33 54785.22 88888.00 2014-03-25 01:39:22.000 084 12518.42 48.30 54785.20 88888.00 2014-03-25 01:39:22.125 084 12518.45 48.27 54785.20 88888.00 2014-03-25 01:39:22.250 084 12518.40 48.27 54785.15 88888.00 2014-03-25 01:39:22.375 084 12518.38 48.27 54785.18 88888.00 2014-03-25 01:39:22.500 084 12518.35 48.30 54785.20 88888.00 2014-03-25 01:39:22.625 084 12518.33 48.27 54785.20 88888.00 2014-03-25 01:39:22.750 084 12518.40 48.25 54785.22 88888.00 2014-03-25 01:39:22.875 084 12518.40 48.27 54785.22 88888.00 2014-03-25 01:39:23.000 084 12518.45 48.25 54785.20 88888.00 2014-03-25 01:39:23.125 084 12518.42 48.27 54785.20 88888.00 2014-03-25 01:39:23.250 084 12518.35 48.25 54785.20 88888.00 2014-03-25 01:39:23.375 084 12518.38 48.27 54785.20 88888.00 2014-03-25 01:39:23.500 084 12518.40 48.27 54785.25 88888.00 2014-03-25 01:39:23.625 084 12518.45 48.27 54785.25 88888.00 2014-03-25 01:39:23.750 084 12518.45 48.30 54785.25 88888.00 2014-03-25 01:39:23.875 084 12518.45 48.25 54785.22 88888.00 2014-03-25 01:39:24.000 084 12518.42 48.25 54785.25 88888.00 2014-03-25 01:39:24.125 084 12518.45 48.27 54785.25 88888.00 2014-03-25 01:39:24.250 084 12518.42 48.30 54785.25 88888.00 2014-03-25 01:39:24.375 084 12518.45 48.30 54785.22 88888.00 2014-03-25 01:39:24.500 084 12518.40 48.27 54785.22 88888.00 2014-03-25 01:39:24.625 084 12518.35 48.25 54785.22 88888.00 2014-03-25 01:39:24.750 084 12518.35 48.25 54785.25 88888.00 2014-03-25 01:39:24.875 084 12518.38 48.25 54785.22 88888.00 2014-03-25 01:39:25.000 084 12518.38 48.25 54785.20 88888.00 2014-03-25 01:39:25.125 084 12518.35 48.25 54785.25 88888.00 2014-03-25 01:39:25.250 084 12518.33 48.23 54785.22 88888.00 2014-03-25 01:39:25.375 084 12518.35 48.25 54785.25 88888.00 2014-03-25 01:39:25.500 084 12518.27 48.23 54785.22 88888.00 2014-03-25 01:39:25.625 084 12518.27 48.23 54785.22 88888.00 2014-03-25 01:39:25.750 084 12518.33 48.23 54785.22 88888.00 2014-03-25 01:39:25.875 084 12518.40 48.23 54785.28 88888.00 2014-03-25 01:39:26.000 084 12518.38 48.23 54785.28 88888.00 2014-03-25 01:39:26.125 084 12518.35 48.23 54785.28 88888.00 2014-03-25 01:39:26.250 084 12518.25 48.23 54785.25 88888.00 2014-03-25 01:39:26.375 084 12518.25 48.23 54785.25 88888.00 2014-03-25 01:39:26.500 084 12518.30 48.23 54785.25 88888.00 2014-03-25 01:39:26.625 084 12518.33 48.20 54785.25 88888.00 2014-03-25 01:39:26.750 084 12518.35 48.20 54785.25 88888.00 2014-03-25 01:39:26.875 084 12518.33 48.20 54785.30 88888.00 2014-03-25 01:39:27.000 084 12518.27 48.20 54785.25 88888.00 2014-03-25 01:39:27.125 084 12518.23 48.20 54785.25 88888.00 2014-03-25 01:39:27.250 084 12518.23 48.20 54785.28 88888.00 2014-03-25 01:39:27.375 084 12518.35 48.23 54785.28 88888.00 2014-03-25 01:39:27.500 084 12518.40 48.23 54785.28 88888.00 2014-03-25 01:39:27.625 084 12518.42 48.20 54785.28 88888.00 2014-03-25 01:39:27.750 084 12518.38 48.17 54785.28 88888.00 2014-03-25 01:39:27.875 084 12518.33 48.17 54785.25 88888.00 2014-03-25 01:39:28.000 084 12518.33 48.20 54785.28 88888.00 2014-03-25 01:39:28.125 084 12518.33 48.20 54785.30 88888.00 2014-03-25 01:39:28.250 084 12518.20 48.17 54785.30 88888.00 2014-03-25 01:39:28.375 084 12518.30 48.20 54785.28 88888.00 2014-03-25 01:39:28.500 084 12518.33 48.23 54785.28 88888.00 2014-03-25 01:39:28.625 084 12518.27 48.20 54785.25 88888.00 2014-03-25 01:39:28.750 084 12518.20 48.17 54785.25 88888.00 2014-03-25 01:39:28.875 084 12518.20 48.17 54785.28 88888.00 2014-03-25 01:39:29.000 084 12518.25 48.20 54785.28 88888.00 2014-03-25 01:39:29.125 084 12518.25 48.17 54785.30 88888.00 2014-03-25 01:39:29.250 084 12518.23 48.17 54785.28 88888.00 2014-03-25 01:39:29.375 084 12518.20 48.15 54785.28 88888.00 2014-03-25 01:39:29.500 084 12518.17 48.15 54785.28 88888.00 2014-03-25 01:39:29.625 084 12518.23 48.15 54785.25 88888.00 2014-03-25 01:39:29.750 084 12518.23 48.15 54785.25 88888.00 2014-03-25 01:39:29.875 084 12518.25 48.15 54785.28 88888.00 2014-03-25 01:39:30.000 084 12518.30 48.15 54785.28 88888.00 2014-03-25 01:39:30.125 084 12518.30 48.15 54785.30 88888.00 2014-03-25 01:39:30.250 084 12518.30 48.15 54785.32 88888.00 2014-03-25 01:39:30.375 084 12518.35 48.15 54785.30 88888.00 2014-03-25 01:39:30.500 084 12518.27 48.17 54785.32 88888.00 2014-03-25 01:39:30.625 084 12518.23 48.17 54785.30 88888.00 2014-03-25 01:39:30.750 084 12518.23 48.17 54785.30 88888.00 2014-03-25 01:39:30.875 084 12518.23 48.20 54785.30 88888.00 2014-03-25 01:39:31.000 084 12518.23 48.17 54785.30 88888.00 2014-03-25 01:39:31.125 084 12518.15 48.15 54785.30 88888.00 2014-03-25 01:39:31.250 084 12518.15 48.12 54785.30 88888.00 2014-03-25 01:39:31.375 084 12518.17 48.12 54785.32 88888.00 2014-03-25 01:39:31.500 084 12518.23 48.15 54785.30 88888.00 2014-03-25 01:39:31.625 084 12518.17 48.12 54785.32 88888.00 2014-03-25 01:39:31.750 084 12518.10 48.12 54785.28 88888.00 2014-03-25 01:39:31.875 084 12518.10 48.15 54785.35 88888.00 2014-03-25 01:39:32.000 084 12518.05 48.15 54785.32 88888.00 2014-03-25 01:39:32.125 084 12518.00 48.12 54785.35 88888.00 2014-03-25 01:39:32.250 084 12518.02 48.12 54785.35 88888.00 2014-03-25 01:39:32.375 084 12518.08 48.17 54785.35 88888.00 2014-03-25 01:39:32.500 084 12518.05 48.15 54785.32 88888.00 2014-03-25 01:39:32.625 084 12517.95 48.15 54785.30 88888.00 2014-03-25 01:39:32.750 084 12517.95 48.15 54785.38 88888.00 2014-03-25 01:39:32.875 084 12518.02 48.15 54785.32 88888.00 2014-03-25 01:39:33.000 084 12518.08 48.12 54785.38 88888.00 2014-03-25 01:39:33.125 084 12518.02 48.15 54785.35 88888.00 2014-03-25 01:39:33.250 084 12518.10 48.15 54785.38 88888.00 2014-03-25 01:39:33.375 084 12518.15 48.15 54785.38 88888.00 2014-03-25 01:39:33.500 084 12518.12 48.12 54785.32 88888.00 2014-03-25 01:39:33.625 084 12518.15 48.12 54785.32 88888.00 2014-03-25 01:39:33.750 084 12518.17 48.15 54785.35 88888.00 2014-03-25 01:39:33.875 084 12518.17 48.15 54785.35 88888.00 2014-03-25 01:39:34.000 084 12518.17 48.10 54785.35 88888.00 2014-03-25 01:39:34.125 084 12518.08 48.12 54785.35 88888.00 2014-03-25 01:39:34.250 084 12518.00 48.15 54785.35 88888.00 2014-03-25 01:39:34.375 084 12518.02 48.12 54785.40 88888.00 2014-03-25 01:39:34.500 084 12518.00 48.15 54785.40 88888.00 2014-03-25 01:39:34.625 084 12518.02 48.12 54785.40 88888.00 2014-03-25 01:39:34.750 084 12518.02 48.15 54785.40 88888.00 2014-03-25 01:39:34.875 084 12518.00 48.12 54785.40 88888.00 2014-03-25 01:39:35.000 084 12518.02 48.10 54785.40 88888.00 2014-03-25 01:39:35.125 084 12518.02 48.10 54785.43 88888.00 2014-03-25 01:39:35.250 084 12517.98 48.08 54785.35 88888.00 2014-03-25 01:39:35.375 084 12518.05 48.08 54785.38 88888.00 2014-03-25 01:39:35.500 084 12518.15 48.12 54785.40 88888.00 2014-03-25 01:39:35.625 084 12518.08 48.12 54785.43 88888.00 2014-03-25 01:39:35.750 084 12517.98 48.15 54785.43 88888.00 2014-03-25 01:39:35.875 084 12518.00 48.15 54785.43 88888.00 2014-03-25 01:39:36.000 084 12518.00 48.10 54785.40 88888.00 2014-03-25 01:39:36.125 084 12518.05 48.10 54785.40 88888.00 2014-03-25 01:39:36.250 084 12518.08 48.10 54785.40 88888.00 2014-03-25 01:39:36.375 084 12518.08 48.10 54785.40 88888.00 2014-03-25 01:39:36.500 084 12518.02 48.10 54785.40 88888.00 2014-03-25 01:39:36.625 084 12518.00 48.08 54785.43 88888.00 2014-03-25 01:39:36.750 084 12518.02 48.10 54785.43 88888.00 2014-03-25 01:39:36.875 084 12518.02 48.10 54785.38 88888.00 2014-03-25 01:39:37.000 084 12518.00 48.10 54785.38 88888.00 2014-03-25 01:39:37.125 084 12517.98 48.10 54785.40 88888.00 2014-03-25 01:39:37.250 084 12518.00 48.10 54785.43 88888.00 2014-03-25 01:39:37.375 084 12518.05 48.08 54785.38 88888.00 2014-03-25 01:39:37.500 084 12518.05 48.10 54785.40 88888.00 2014-03-25 01:39:37.625 084 12518.02 48.08 54785.40 88888.00 2014-03-25 01:39:37.750 084 12518.00 48.10 54785.38 88888.00 2014-03-25 01:39:37.875 084 12518.00 48.08 54785.40 88888.00 2014-03-25 01:39:38.000 084 12517.98 48.08 54785.35 88888.00 2014-03-25 01:39:38.125 084 12518.00 48.10 54785.43 88888.00 2014-03-25 01:39:38.250 084 12518.02 48.10 54785.45 88888.00 2014-03-25 01:39:38.375 084 12517.95 48.08 54785.40 88888.00 2014-03-25 01:39:38.500 084 12517.90 48.08 54785.43 88888.00 2014-03-25 01:39:38.625 084 12517.92 48.05 54785.40 88888.00 2014-03-25 01:39:38.750 084 12517.92 48.08 54785.40 88888.00 2014-03-25 01:39:38.875 084 12517.92 48.08 54785.45 88888.00 2014-03-25 01:39:39.000 084 12517.95 48.08 54785.45 88888.00 2014-03-25 01:39:39.125 084 12517.90 48.08 54785.45 88888.00 2014-03-25 01:39:39.250 084 12517.85 48.08 54785.45 88888.00 2014-03-25 01:39:39.375 084 12517.90 48.10 54785.45 88888.00 2014-03-25 01:39:39.500 084 12517.83 48.08 54785.45 88888.00 2014-03-25 01:39:39.625 084 12517.83 48.08 54785.45 88888.00 2014-03-25 01:39:39.750 084 12517.80 48.10 54785.47 88888.00 2014-03-25 01:39:39.875 084 12517.85 48.08 54785.43 88888.00 2014-03-25 01:39:40.000 084 12517.85 48.08 54785.38 88888.00 2014-03-25 01:39:40.125 084 12517.88 48.08 54785.40 88888.00 2014-03-25 01:39:40.250 084 12517.85 48.08 54785.45 88888.00 2014-03-25 01:39:40.375 084 12517.92 48.10 54785.43 88888.00 2014-03-25 01:39:40.500 084 12517.88 48.10 54785.43 88888.00 2014-03-25 01:39:40.625 084 12517.90 48.08 54785.40 88888.00 2014-03-25 01:39:40.750 084 12517.88 48.08 54785.38 88888.00 2014-03-25 01:39:40.875 084 12517.90 48.08 54785.40 88888.00 2014-03-25 01:39:41.000 084 12517.90 48.08 54785.40 88888.00 2014-03-25 01:39:41.125 084 12517.88 48.08 54785.43 88888.00 2014-03-25 01:39:41.250 084 12517.88 48.08 54785.45 88888.00 2014-03-25 01:39:41.375 084 12517.90 48.10 54785.45 88888.00 2014-03-25 01:39:41.500 084 12517.85 48.08 54785.45 88888.00 2014-03-25 01:39:41.625 084 12517.77 48.05 54785.43 88888.00 2014-03-25 01:39:41.750 084 12517.83 48.05 54785.45 88888.00 2014-03-25 01:39:41.875 084 12517.83 48.05 54785.47 88888.00 2014-03-25 01:39:42.000 084 12517.83 48.08 54785.47 88888.00 2014-03-25 01:39:42.125 084 12517.80 48.10 54785.47 88888.00 2014-03-25 01:39:42.250 084 12517.77 48.10 54785.47 88888.00 2014-03-25 01:39:42.375 084 12517.75 48.10 54785.45 88888.00 2014-03-25 01:39:42.500 084 12517.80 48.10 54785.43 88888.00 2014-03-25 01:39:42.625 084 12517.90 48.10 54785.45 88888.00 2014-03-25 01:39:42.750 084 12517.88 48.10 54785.47 88888.00 2014-03-25 01:39:42.875 084 12517.83 48.08 54785.50 88888.00 2014-03-25 01:39:43.000 084 12517.77 48.10 54785.45 88888.00 2014-03-25 01:39:43.125 084 12517.80 48.10 54785.45 88888.00 2014-03-25 01:39:43.250 084 12517.83 48.08 54785.45 88888.00 2014-03-25 01:39:43.375 084 12517.77 48.05 54785.43 88888.00 2014-03-25 01:39:43.500 084 12517.73 48.08 54785.43 88888.00 2014-03-25 01:39:43.625 084 12517.75 48.05 54785.45 88888.00 2014-03-25 01:39:43.750 084 12517.77 48.10 54785.50 88888.00 2014-03-25 01:39:43.875 084 12517.75 48.12 54785.47 88888.00 2014-03-25 01:39:44.000 084 12517.75 48.12 54785.45 88888.00 2014-03-25 01:39:44.125 084 12517.80 48.12 54785.45 88888.00 2014-03-25 01:39:44.250 084 12517.80 48.15 54785.45 88888.00 2014-03-25 01:39:44.375 084 12517.75 48.10 54785.47 88888.00 2014-03-25 01:39:44.500 084 12517.70 48.10 54785.47 88888.00 2014-03-25 01:39:44.625 084 12517.67 48.10 54785.47 88888.00 2014-03-25 01:39:44.750 084 12517.70 48.12 54785.50 88888.00 2014-03-25 01:39:44.875 084 12517.75 48.12 54785.47 88888.00 2014-03-25 01:39:45.000 084 12517.75 48.10 54785.45 88888.00 2014-03-25 01:39:45.125 084 12517.70 48.10 54785.45 88888.00 2014-03-25 01:39:45.250 084 12517.60 48.12 54785.45 88888.00 2014-03-25 01:39:45.375 084 12517.58 48.12 54785.43 88888.00 2014-03-25 01:39:45.500 084 12517.60 48.12 54785.47 88888.00 2014-03-25 01:39:45.625 084 12517.67 48.10 54785.47 88888.00 2014-03-25 01:39:45.750 084 12517.62 48.10 54785.45 88888.00 2014-03-25 01:39:45.875 084 12517.55 48.10 54785.47 88888.00 2014-03-25 01:39:46.000 084 12517.52 48.10 54785.43 88888.00 2014-03-25 01:39:46.125 084 12517.58 48.10 54785.45 88888.00 2014-03-25 01:39:46.250 084 12517.60 48.10 54785.50 88888.00 2014-03-25 01:39:46.375 084 12517.62 48.12 54785.53 88888.00 2014-03-25 01:39:46.500 084 12517.62 48.10 54785.53 88888.00 2014-03-25 01:39:46.625 084 12517.58 48.10 54785.47 88888.00 2014-03-25 01:39:46.750 084 12517.58 48.12 54785.50 88888.00 2014-03-25 01:39:46.875 084 12517.60 48.12 54785.50 88888.00 2014-03-25 01:39:47.000 084 12517.55 48.12 54785.47 88888.00 2014-03-25 01:39:47.125 084 12517.58 48.10 54785.47 88888.00 2014-03-25 01:39:47.250 084 12517.58 48.10 54785.47 88888.00 2014-03-25 01:39:47.375 084 12517.55 48.10 54785.47 88888.00 2014-03-25 01:39:47.500 084 12517.55 48.12 54785.50 88888.00 2014-03-25 01:39:47.625 084 12517.55 48.12 54785.53 88888.00 2014-03-25 01:39:47.750 084 12517.58 48.10 54785.50 88888.00 2014-03-25 01:39:47.875 084 12517.58 48.15 54785.50 88888.00 2014-03-25 01:39:48.000 084 12517.55 48.15 54785.50 88888.00 2014-03-25 01:39:48.125 084 12517.50 48.15 54785.50 88888.00 2014-03-25 01:39:48.250 084 12517.48 48.15 54785.50 88888.00 2014-03-25 01:39:48.375 084 12517.50 48.12 54785.47 88888.00 2014-03-25 01:39:48.500 084 12517.50 48.10 54785.47 88888.00 2014-03-25 01:39:48.625 084 12517.52 48.12 54785.47 88888.00 2014-03-25 01:39:48.750 084 12517.50 48.12 54785.47 88888.00 2014-03-25 01:39:48.875 084 12517.50 48.12 54785.53 88888.00 2014-03-25 01:39:49.000 084 12517.50 48.12 54785.50 88888.00 2014-03-25 01:39:49.125 084 12517.45 48.12 54785.55 88888.00 2014-03-25 01:39:49.250 084 12517.45 48.10 54785.57 88888.00 2014-03-25 01:39:49.375 084 12517.50 48.15 54785.55 88888.00 2014-03-25 01:39:49.500 084 12517.48 48.15 54785.53 88888.00 2014-03-25 01:39:49.625 084 12517.45 48.12 54785.53 88888.00 2014-03-25 01:39:49.750 084 12517.42 48.12 54785.55 88888.00 2014-03-25 01:39:49.875 084 12517.42 48.10 54785.55 88888.00 2014-03-25 01:39:50.000 084 12517.45 48.12 54785.53 88888.00 2014-03-25 01:39:50.125 084 12517.38 48.10 54785.53 88888.00 2014-03-25 01:39:50.250 084 12517.38 48.12 54785.53 88888.00 2014-03-25 01:39:50.375 084 12517.42 48.15 54785.53 88888.00 2014-03-25 01:39:50.500 084 12517.45 48.15 54785.55 88888.00 2014-03-25 01:39:50.625 084 12517.52 48.15 54785.55 88888.00 2014-03-25 01:39:50.750 084 12517.50 48.15 54785.55 88888.00 2014-03-25 01:39:50.875 084 12517.50 48.15 54785.53 88888.00 2014-03-25 01:39:51.000 084 12517.42 48.17 54785.55 88888.00 2014-03-25 01:39:51.125 084 12517.38 48.20 54785.55 88888.00 2014-03-25 01:39:51.250 084 12517.30 48.15 54785.55 88888.00 2014-03-25 01:39:51.375 084 12517.33 48.17 54785.57 88888.00 2014-03-25 01:39:51.500 084 12517.35 48.17 54785.60 88888.00 2014-03-25 01:39:51.625 084 12517.38 48.17 54785.57 88888.00 2014-03-25 01:39:51.750 084 12517.42 48.20 54785.57 88888.00 2014-03-25 01:39:51.875 084 12517.48 48.17 54785.57 88888.00 2014-03-25 01:39:52.000 084 12517.48 48.15 54785.53 88888.00 2014-03-25 01:39:52.125 084 12517.45 48.15 54785.53 88888.00 2014-03-25 01:39:52.250 084 12517.42 48.15 54785.55 88888.00 2014-03-25 01:39:52.375 084 12517.40 48.15 54785.55 88888.00 2014-03-25 01:39:52.500 084 12517.38 48.12 54785.55 88888.00 2014-03-25 01:39:52.625 084 12517.38 48.15 54785.55 88888.00 2014-03-25 01:39:52.750 084 12517.42 48.17 54785.55 88888.00 2014-03-25 01:39:52.875 084 12517.45 48.20 54785.55 88888.00 2014-03-25 01:39:53.000 084 12517.40 48.17 54785.50 88888.00 2014-03-25 01:39:53.125 084 12517.38 48.15 54785.53 88888.00 2014-03-25 01:39:53.250 084 12517.42 48.15 54785.55 88888.00 2014-03-25 01:39:53.375 084 12517.48 48.17 54785.53 88888.00 2014-03-25 01:39:53.500 084 12517.42 48.15 54785.53 88888.00 2014-03-25 01:39:53.625 084 12517.45 48.12 54785.55 88888.00 2014-03-25 01:39:53.750 084 12517.40 48.12 54785.55 88888.00 2014-03-25 01:39:53.875 084 12517.35 48.12 54785.55 88888.00 2014-03-25 01:39:54.000 084 12517.40 48.12 54785.55 88888.00 2014-03-25 01:39:54.125 084 12517.40 48.12 54785.53 88888.00 2014-03-25 01:39:54.250 084 12517.40 48.15 54785.55 88888.00 2014-03-25 01:39:54.375 084 12517.40 48.15 54785.57 88888.00 2014-03-25 01:39:54.500 084 12517.40 48.12 54785.57 88888.00 2014-03-25 01:39:54.625 084 12517.40 48.12 54785.53 88888.00 2014-03-25 01:39:54.750 084 12517.40 48.12 54785.53 88888.00 2014-03-25 01:39:54.875 084 12517.35 48.12 54785.53 88888.00 2014-03-25 01:39:55.000 084 12517.33 48.10 54785.53 88888.00 2014-03-25 01:39:55.125 084 12517.38 48.17 54785.50 88888.00 2014-03-25 01:39:55.250 084 12517.35 48.17 54785.53 88888.00 2014-03-25 01:39:55.375 084 12517.38 48.12 54785.53 88888.00 2014-03-25 01:39:55.500 084 12517.42 48.17 54785.53 88888.00 2014-03-25 01:39:55.625 084 12517.45 48.23 54785.55 88888.00 2014-03-25 01:39:55.750 084 12517.40 48.20 54785.55 88888.00 2014-03-25 01:39:55.875 084 12517.40 48.15 54785.55 88888.00 2014-03-25 01:39:56.000 084 12517.35 48.12 54785.53 88888.00 2014-03-25 01:39:56.125 084 12517.33 48.12 54785.53 88888.00 2014-03-25 01:39:56.250 084 12517.30 48.12 54785.53 88888.00 2014-03-25 01:39:56.375 084 12517.35 48.17 54785.53 88888.00 2014-03-25 01:39:56.500 084 12517.40 48.17 54785.55 88888.00 2014-03-25 01:39:56.625 084 12517.48 48.15 54785.55 88888.00 2014-03-25 01:39:56.750 084 12517.45 48.15 54785.53 88888.00 2014-03-25 01:39:56.875 084 12517.40 48.15 54785.55 88888.00 2014-03-25 01:39:57.000 084 12517.38 48.17 54785.53 88888.00 2014-03-25 01:39:57.125 084 12517.40 48.17 54785.50 88888.00 2014-03-25 01:39:57.250 084 12517.38 48.15 54785.47 88888.00 2014-03-25 01:39:57.375 084 12517.42 48.17 54785.50 88888.00 2014-03-25 01:39:57.500 084 12517.45 48.20 54785.53 88888.00 2014-03-25 01:39:57.625 084 12517.48 48.20 54785.55 88888.00 2014-03-25 01:39:57.750 084 12517.48 48.20 54785.55 88888.00 2014-03-25 01:39:57.875 084 12517.48 48.17 54785.53 88888.00 2014-03-25 01:39:58.000 084 12517.50 48.17 54785.53 88888.00 2014-03-25 01:39:58.125 084 12517.45 48.17 54785.53 88888.00 2014-03-25 01:39:58.250 084 12517.45 48.17 54785.57 88888.00 2014-03-25 01:39:58.375 084 12517.48 48.20 54785.55 88888.00 2014-03-25 01:39:58.500 084 12517.42 48.17 54785.55 88888.00 2014-03-25 01:39:58.625 084 12517.42 48.17 54785.55 88888.00 2014-03-25 01:39:58.750 084 12517.35 48.17 54785.53 88888.00 2014-03-25 01:39:58.875 084 12517.33 48.20 54785.53 88888.00 2014-03-25 01:39:59.000 084 12517.35 48.20 54785.53 88888.00 2014-03-25 01:39:59.125 084 12517.38 48.23 54785.55 88888.00 2014-03-25 01:39:59.250 084 12517.27 48.23 54785.53 88888.00 2014-03-25 01:39:59.375 084 12517.27 48.20 54785.50 88888.00 2014-03-25 01:39:59.500 084 12517.40 48.17 54785.53 88888.00 2014-03-25 01:39:59.625 084 12517.45 48.20 54785.55 88888.00 2014-03-25 01:39:59.750 084 12517.50 48.17 54785.55 88888.00 2014-03-25 01:39:59.875 084 12517.50 48.17 54785.53 88888.00 2014-03-25 01:40:00.000 084 12517.50 48.20 54785.53 88888.00 2014-03-25 01:40:00.125 084 12517.45 48.20 54785.53 88888.00 2014-03-25 01:40:00.250 084 12517.42 48.20 54785.53 88888.00 2014-03-25 01:40:00.375 084 12517.42 48.23 54785.55 88888.00 2014-03-25 01:40:00.500 084 12517.40 48.23 54785.53 88888.00 2014-03-25 01:40:00.625 084 12517.38 48.20 54785.50 88888.00 2014-03-25 01:40:00.750 084 12517.35 48.20 54785.50 88888.00 2014-03-25 01:40:00.875 084 12517.38 48.17 54785.50 88888.00 2014-03-25 01:40:01.000 084 12517.35 48.17 54785.50 88888.00 2014-03-25 01:40:01.125 084 12517.35 48.20 54785.53 88888.00 2014-03-25 01:40:01.250 084 12517.25 48.20 54785.55 88888.00 2014-03-25 01:40:01.375 084 12517.33 48.23 54785.57 88888.00 2014-03-25 01:40:01.500 084 12517.40 48.25 54785.55 88888.00 2014-03-25 01:40:01.625 084 12517.40 48.25 54785.55 88888.00 2014-03-25 01:40:01.750 084 12517.38 48.25 54785.55 88888.00 2014-03-25 01:40:01.875 084 12517.40 48.23 54785.57 88888.00 2014-03-25 01:40:02.000 084 12517.38 48.25 54785.55 88888.00 2014-03-25 01:40:02.125 084 12517.27 48.23 54785.57 88888.00 2014-03-25 01:40:02.250 084 12517.25 48.23 54785.55 88888.00 2014-03-25 01:40:02.375 084 12517.30 48.23 54785.55 88888.00 2014-03-25 01:40:02.500 084 12517.33 48.23 54785.57 88888.00 2014-03-25 01:40:02.625 084 12517.35 48.23 54785.55 88888.00 2014-03-25 01:40:02.750 084 12517.40 48.23 54785.57 88888.00 2014-03-25 01:40:02.875 084 12517.38 48.23 54785.55 88888.00 2014-03-25 01:40:03.000 084 12517.30 48.25 54785.55 88888.00 2014-03-25 01:40:03.125 084 12517.23 48.23 54785.57 88888.00 2014-03-25 01:40:03.250 084 12517.17 48.23 54785.57 88888.00 2014-03-25 01:40:03.375 084 12517.25 48.23 54785.55 88888.00 2014-03-25 01:40:03.500 084 12517.33 48.25 54785.57 88888.00 2014-03-25 01:40:03.625 084 12517.35 48.23 54785.53 88888.00 2014-03-25 01:40:03.750 084 12517.35 48.20 54785.50 88888.00 2014-03-25 01:40:03.875 084 12517.40 48.23 54785.50 88888.00 2014-03-25 01:40:04.000 084 12517.48 48.25 54785.53 88888.00 2014-03-25 01:40:04.125 084 12517.40 48.25 54785.55 88888.00 2014-03-25 01:40:04.250 084 12517.30 48.23 54785.53 88888.00 2014-03-25 01:40:04.375 084 12517.25 48.23 54785.50 88888.00 2014-03-25 01:40:04.500 084 12517.25 48.23 54785.55 88888.00 2014-03-25 01:40:04.625 084 12517.30 48.25 54785.55 88888.00 2014-03-25 01:40:04.750 084 12517.35 48.27 54785.55 88888.00 2014-03-25 01:40:04.875 084 12517.42 48.25 54785.53 88888.00 2014-03-25 01:40:05.000 084 12517.40 48.27 54785.53 88888.00 2014-03-25 01:40:05.125 084 12517.35 48.25 54785.55 88888.00 2014-03-25 01:40:05.250 084 12517.27 48.25 54785.53 88888.00 2014-03-25 01:40:05.375 084 12517.23 48.25 54785.53 88888.00 2014-03-25 01:40:05.500 084 12517.17 48.27 54785.55 88888.00 2014-03-25 01:40:05.625 084 12517.12 48.25 54785.53 88888.00 2014-03-25 01:40:05.750 084 12517.17 48.25 54785.53 88888.00 2014-03-25 01:40:05.875 084 12517.27 48.25 54785.55 88888.00 2014-03-25 01:40:06.000 084 12517.30 48.25 54785.55 88888.00 2014-03-25 01:40:06.125 084 12517.25 48.25 54785.55 88888.00 2014-03-25 01:40:06.250 084 12517.30 48.23 54785.55 88888.00 2014-03-25 01:40:06.375 084 12517.33 48.25 54785.55 88888.00 2014-03-25 01:40:06.500 084 12517.25 48.25 54785.55 88888.00 2014-03-25 01:40:06.625 084 12517.33 48.25 54785.55 88888.00 2014-03-25 01:40:06.750 084 12517.35 48.27 54785.53 88888.00 2014-03-25 01:40:06.875 084 12517.30 48.27 54785.50 88888.00 2014-03-25 01:40:07.000 084 12517.25 48.30 54785.53 88888.00 2014-03-25 01:40:07.125 084 12517.20 48.30 54785.53 88888.00 2014-03-25 01:40:07.250 084 12517.25 48.27 54785.53 88888.00 2014-03-25 01:40:07.375 084 12517.30 48.30 54785.53 88888.00 2014-03-25 01:40:07.500 084 12517.27 48.27 54785.53 88888.00 2014-03-25 01:40:07.625 084 12517.30 48.25 54785.53 88888.00 2014-03-25 01:40:07.750 084 12517.27 48.27 54785.53 88888.00 2014-03-25 01:40:07.875 084 12517.27 48.27 54785.53 88888.00 2014-03-25 01:40:08.000 084 12517.27 48.30 54785.53 88888.00 2014-03-25 01:40:08.125 084 12517.27 48.27 54785.53 88888.00 2014-03-25 01:40:08.250 084 12517.25 48.30 54785.55 88888.00 2014-03-25 01:40:08.375 084 12517.20 48.30 54785.55 88888.00 2014-03-25 01:40:08.500 084 12517.20 48.30 54785.55 88888.00 2014-03-25 01:40:08.625 084 12517.27 48.30 54785.57 88888.00 2014-03-25 01:40:08.750 084 12517.30 48.33 54785.55 88888.00 2014-03-25 01:40:08.875 084 12517.25 48.33 54785.55 88888.00 2014-03-25 01:40:09.000 084 12517.23 48.35 54785.55 88888.00 2014-03-25 01:40:09.125 084 12517.23 48.35 54785.57 88888.00 2014-03-25 01:40:09.250 084 12517.25 48.33 54785.57 88888.00 2014-03-25 01:40:09.375 084 12517.25 48.35 54785.57 88888.00 2014-03-25 01:40:09.500 084 12517.20 48.38 54785.55 88888.00 2014-03-25 01:40:09.625 084 12517.23 48.35 54785.55 88888.00 2014-03-25 01:40:09.750 084 12517.20 48.38 54785.57 88888.00 2014-03-25 01:40:09.875 084 12517.15 48.33 54785.55 88888.00 2014-03-25 01:40:10.000 084 12517.23 48.30 54785.50 88888.00 2014-03-25 01:40:10.125 084 12517.25 48.27 54785.53 88888.00 2014-03-25 01:40:10.250 084 12517.17 48.30 54785.50 88888.00 2014-03-25 01:40:10.375 084 12517.17 48.30 54785.55 88888.00 2014-03-25 01:40:10.500 084 12517.15 48.35 54785.55 88888.00 2014-03-25 01:40:10.625 084 12517.17 48.35 54785.55 88888.00 2014-03-25 01:40:10.750 084 12517.12 48.33 54785.55 88888.00 2014-03-25 01:40:10.875 084 12517.15 48.33 54785.55 88888.00 2014-03-25 01:40:11.000 084 12517.17 48.33 54785.53 88888.00 2014-03-25 01:40:11.125 084 12517.12 48.33 54785.53 88888.00 2014-03-25 01:40:11.250 084 12517.08 48.33 54785.55 88888.00 2014-03-25 01:40:11.375 084 12517.12 48.35 54785.53 88888.00 2014-03-25 01:40:11.500 084 12517.10 48.35 54785.55 88888.00 2014-03-25 01:40:11.625 084 12517.12 48.35 54785.53 88888.00 2014-03-25 01:40:11.750 084 12517.15 48.33 54785.53 88888.00 2014-03-25 01:40:11.875 084 12517.20 48.30 54785.53 88888.00 2014-03-25 01:40:12.000 084 12517.12 48.33 54785.53 88888.00 2014-03-25 01:40:12.125 084 12517.08 48.38 54785.57 88888.00 2014-03-25 01:40:12.250 084 12517.05 48.35 54785.55 88888.00 2014-03-25 01:40:12.375 084 12517.08 48.35 54785.55 88888.00 2014-03-25 01:40:12.500 084 12517.12 48.33 54785.55 88888.00 2014-03-25 01:40:12.625 084 12517.10 48.35 54785.55 88888.00 2014-03-25 01:40:12.750 084 12517.05 48.38 54785.53 88888.00 2014-03-25 01:40:12.875 084 12517.00 48.35 54785.50 88888.00 2014-03-25 01:40:13.000 084 12517.00 48.33 54785.50 88888.00 2014-03-25 01:40:13.125 084 12516.98 48.33 54785.50 88888.00 2014-03-25 01:40:13.250 084 12517.00 48.38 54785.53 88888.00 2014-03-25 01:40:13.375 084 12516.98 48.38 54785.53 88888.00 2014-03-25 01:40:13.500 084 12516.95 48.38 54785.55 88888.00 2014-03-25 01:40:13.625 084 12517.05 48.38 54785.57 88888.00 2014-03-25 01:40:13.750 084 12517.10 48.40 54785.57 88888.00 2014-03-25 01:40:13.875 084 12517.12 48.42 54785.57 88888.00 2014-03-25 01:40:14.000 084 12517.12 48.40 54785.55 88888.00 2014-03-25 01:40:14.125 084 12517.15 48.40 54785.55 88888.00 2014-03-25 01:40:14.250 084 12517.08 48.40 54785.55 88888.00 2014-03-25 01:40:14.375 084 12517.08 48.38 54785.55 88888.00 2014-03-25 01:40:14.500 084 12517.08 48.40 54785.55 88888.00 2014-03-25 01:40:14.625 084 12517.02 48.40 54785.55 88888.00 2014-03-25 01:40:14.750 084 12516.98 48.42 54785.55 88888.00 2014-03-25 01:40:14.875 084 12517.00 48.40 54785.55 88888.00 2014-03-25 01:40:15.000 084 12517.00 48.38 54785.53 88888.00 2014-03-25 01:40:15.125 084 12516.95 48.38 54785.55 88888.00 2014-03-25 01:40:15.250 084 12516.95 48.38 54785.55 88888.00 2014-03-25 01:40:15.375 084 12517.02 48.38 54785.55 88888.00 2014-03-25 01:40:15.500 084 12517.05 48.35 54785.55 88888.00 2014-03-25 01:40:15.625 084 12517.05 48.38 54785.55 88888.00 2014-03-25 01:40:15.750 084 12517.05 48.38 54785.55 88888.00 2014-03-25 01:40:15.875 084 12517.05 48.40 54785.55 88888.00 2014-03-25 01:40:16.000 084 12517.05 48.38 54785.55 88888.00 2014-03-25 01:40:16.125 084 12516.95 48.35 54785.55 88888.00 2014-03-25 01:40:16.250 084 12516.90 48.35 54785.57 88888.00 2014-03-25 01:40:16.375 084 12516.98 48.38 54785.57 88888.00 2014-03-25 01:40:16.500 084 12517.00 48.40 54785.57 88888.00 2014-03-25 01:40:16.625 084 12517.00 48.38 54785.57 88888.00 2014-03-25 01:40:16.750 084 12517.05 48.35 54785.57 88888.00 2014-03-25 01:40:16.875 084 12517.10 48.35 54785.60 88888.00 2014-03-25 01:40:17.000 084 12516.98 48.38 54785.57 88888.00 2014-03-25 01:40:17.125 084 12516.98 48.40 54785.60 88888.00 2014-03-25 01:40:17.250 084 12516.98 48.35 54785.57 88888.00 2014-03-25 01:40:17.375 084 12517.02 48.38 54785.57 88888.00 2014-03-25 01:40:17.500 084 12517.05 48.40 54785.55 88888.00 2014-03-25 01:40:17.625 084 12517.00 48.40 54785.55 88888.00 2014-03-25 01:40:17.750 084 12516.92 48.38 54785.57 88888.00 2014-03-25 01:40:17.875 084 12516.95 48.40 54785.60 88888.00 2014-03-25 01:40:18.000 084 12516.95 48.42 54785.60 88888.00 2014-03-25 01:40:18.125 084 12517.00 48.42 54785.60 88888.00 2014-03-25 01:40:18.250 084 12517.05 48.38 54785.60 88888.00 2014-03-25 01:40:18.375 084 12517.08 48.40 54785.57 88888.00 2014-03-25 01:40:18.500 084 12517.05 48.42 54785.57 88888.00 2014-03-25 01:40:18.625 084 12516.95 48.42 54785.57 88888.00 2014-03-25 01:40:18.750 084 12516.92 48.40 54785.57 88888.00 2014-03-25 01:40:18.875 084 12516.98 48.42 54785.60 88888.00 2014-03-25 01:40:19.000 084 12517.00 48.42 54785.60 88888.00 2014-03-25 01:40:19.125 084 12517.02 48.45 54785.60 88888.00 2014-03-25 01:40:19.250 084 12517.05 48.42 54785.57 88888.00 2014-03-25 01:40:19.375 084 12517.02 48.40 54785.55 88888.00 2014-03-25 01:40:19.500 084 12516.98 48.40 54785.57 88888.00 2014-03-25 01:40:19.625 084 12517.00 48.45 54785.60 88888.00 2014-03-25 01:40:19.750 084 12516.95 48.42 54785.57 88888.00 2014-03-25 01:40:19.875 084 12516.92 48.42 54785.60 88888.00 2014-03-25 01:40:20.000 084 12516.90 48.40 54785.57 88888.00 2014-03-25 01:40:20.125 084 12516.92 48.40 54785.55 88888.00 2014-03-25 01:40:20.250 084 12516.90 48.40 54785.55 88888.00 2014-03-25 01:40:20.375 084 12516.88 48.40 54785.57 88888.00 2014-03-25 01:40:20.500 084 12516.83 48.40 54785.57 88888.00 2014-03-25 01:40:20.625 084 12516.83 48.42 54785.57 88888.00 2014-03-25 01:40:20.750 084 12516.85 48.45 54785.57 88888.00 2014-03-25 01:40:20.875 084 12516.85 48.42 54785.57 88888.00 2014-03-25 01:40:21.000 084 12516.85 48.40 54785.55 88888.00 2014-03-25 01:40:21.125 084 12516.85 48.40 54785.57 88888.00 2014-03-25 01:40:21.250 084 12516.83 48.42 54785.60 88888.00 2014-03-25 01:40:21.375 084 12516.85 48.40 54785.57 88888.00 2014-03-25 01:40:21.500 084 12516.83 48.42 54785.60 88888.00 2014-03-25 01:40:21.625 084 12516.83 48.42 54785.60 88888.00 2014-03-25 01:40:21.750 084 12516.85 48.42 54785.60 88888.00 2014-03-25 01:40:21.875 084 12516.88 48.45 54785.60 88888.00 2014-03-25 01:40:22.000 084 12516.90 48.42 54785.57 88888.00 2014-03-25 01:40:22.125 084 12516.85 48.42 54785.55 88888.00 2014-03-25 01:40:22.250 084 12516.83 48.42 54785.55 88888.00 2014-03-25 01:40:22.375 084 12516.85 48.42 54785.57 88888.00 2014-03-25 01:40:22.500 084 12516.83 48.42 54785.57 88888.00 2014-03-25 01:40:22.625 084 12516.75 48.42 54785.55 88888.00 2014-03-25 01:40:22.750 084 12516.75 48.45 54785.55 88888.00 2014-03-25 01:40:22.875 084 12516.75 48.42 54785.57 88888.00 2014-03-25 01:40:23.000 084 12516.75 48.40 54785.53 88888.00 2014-03-25 01:40:23.125 084 12516.70 48.45 54785.53 88888.00 2014-03-25 01:40:23.250 084 12516.65 48.42 54785.53 88888.00 2014-03-25 01:40:23.375 084 12516.73 48.42 54785.55 88888.00 2014-03-25 01:40:23.500 084 12516.77 48.40 54785.55 88888.00 2014-03-25 01:40:23.625 084 12516.83 48.42 54785.55 88888.00 2014-03-25 01:40:23.750 084 12516.80 48.45 54785.57 88888.00 2014-03-25 01:40:23.875 084 12516.77 48.45 54785.57 88888.00 2014-03-25 01:40:24.000 084 12516.77 48.42 54785.53 88888.00 2014-03-25 01:40:24.125 084 12516.67 48.45 54785.55 88888.00 2014-03-25 01:40:24.250 084 12516.60 48.45 54785.55 88888.00 2014-03-25 01:40:24.375 084 12516.67 48.42 54785.55 88888.00 2014-03-25 01:40:24.500 084 12516.65 48.40 54785.53 88888.00 2014-03-25 01:40:24.625 084 12516.65 48.40 54785.55 88888.00 2014-03-25 01:40:24.750 084 12516.67 48.42 54785.57 88888.00 2014-03-25 01:40:24.875 084 12516.77 48.42 54785.57 88888.00 2014-03-25 01:40:25.000 084 12516.85 48.42 54785.55 88888.00 2014-03-25 01:40:25.125 084 12516.77 48.42 54785.55 88888.00 2014-03-25 01:40:25.250 084 12516.65 48.42 54785.57 88888.00 2014-03-25 01:40:25.375 084 12516.65 48.45 54785.57 88888.00 2014-03-25 01:40:25.500 084 12516.70 48.45 54785.57 88888.00 2014-03-25 01:40:25.625 084 12516.83 48.48 54785.57 88888.00 2014-03-25 01:40:25.750 084 12516.80 48.45 54785.57 88888.00 2014-03-25 01:40:25.875 084 12516.77 48.42 54785.57 88888.00 2014-03-25 01:40:26.000 084 12516.83 48.40 54785.57 88888.00 2014-03-25 01:40:26.125 084 12516.80 48.40 54785.60 88888.00 2014-03-25 01:40:26.250 084 12516.73 48.40 54785.60 88888.00 2014-03-25 01:40:26.375 084 12516.75 48.42 54785.57 88888.00 2014-03-25 01:40:26.500 084 12516.77 48.42 54785.55 88888.00 2014-03-25 01:40:26.625 084 12516.77 48.40 54785.55 88888.00 2014-03-25 01:40:26.750 084 12516.70 48.38 54785.57 88888.00 2014-03-25 01:40:26.875 084 12516.70 48.40 54785.55 88888.00 2014-03-25 01:40:27.000 084 12516.73 48.42 54785.55 88888.00 2014-03-25 01:40:27.125 084 12516.70 48.42 54785.55 88888.00 2014-03-25 01:40:27.250 084 12516.73 48.40 54785.57 88888.00 2014-03-25 01:40:27.375 084 12516.75 48.45 54785.60 88888.00 2014-03-25 01:40:27.500 084 12516.70 48.48 54785.57 88888.00 2014-03-25 01:40:27.625 084 12516.70 48.42 54785.55 88888.00 2014-03-25 01:40:27.750 084 12516.75 48.42 54785.55 88888.00 2014-03-25 01:40:27.875 084 12516.75 48.42 54785.57 88888.00 2014-03-25 01:40:28.000 084 12516.65 48.42 54785.53 88888.00 2014-03-25 01:40:28.125 084 12516.65 48.42 54785.57 88888.00 2014-03-25 01:40:28.250 084 12516.65 48.42 54785.57 88888.00 2014-03-25 01:40:28.375 084 12516.70 48.42 54785.55 88888.00 2014-03-25 01:40:28.500 084 12516.65 48.42 54785.57 88888.00 2014-03-25 01:40:28.625 084 12516.70 48.45 54785.57 88888.00 2014-03-25 01:40:28.750 084 12516.70 48.45 54785.57 88888.00 2014-03-25 01:40:28.875 084 12516.70 48.42 54785.55 88888.00 2014-03-25 01:40:29.000 084 12516.73 48.42 54785.55 88888.00 2014-03-25 01:40:29.125 084 12516.77 48.45 54785.55 88888.00 2014-03-25 01:40:29.250 084 12516.73 48.42 54785.53 88888.00 2014-03-25 01:40:29.375 084 12516.75 48.45 54785.55 88888.00 2014-03-25 01:40:29.500 084 12516.67 48.45 54785.53 88888.00 2014-03-25 01:40:29.625 084 12516.73 48.45 54785.55 88888.00 2014-03-25 01:40:29.750 084 12516.77 48.45 54785.57 88888.00 2014-03-25 01:40:29.875 084 12516.75 48.45 54785.57 88888.00 2014-03-25 01:40:30.000 084 12516.77 48.45 54785.55 88888.00 2014-03-25 01:40:30.125 084 12516.73 48.48 54785.57 88888.00 2014-03-25 01:40:30.250 084 12516.60 48.45 54785.57 88888.00 2014-03-25 01:40:30.375 084 12516.62 48.45 54785.55 88888.00 2014-03-25 01:40:30.500 084 12516.65 48.45 54785.55 88888.00 2014-03-25 01:40:30.625 084 12516.65 48.48 54785.55 88888.00 2014-03-25 01:40:30.750 084 12516.65 48.45 54785.55 88888.00 2014-03-25 01:40:30.875 084 12516.58 48.45 54785.55 88888.00 2014-03-25 01:40:31.000 084 12516.55 48.42 54785.55 88888.00 2014-03-25 01:40:31.125 084 12516.50 48.42 54785.55 88888.00 2014-03-25 01:40:31.250 084 12516.58 48.45 54785.55 88888.00 2014-03-25 01:40:31.375 084 12516.67 48.45 54785.55 88888.00 2014-03-25 01:40:31.500 084 12516.67 48.45 54785.55 88888.00 2014-03-25 01:40:31.625 084 12516.67 48.45 54785.55 88888.00 2014-03-25 01:40:31.750 084 12516.73 48.42 54785.55 88888.00 2014-03-25 01:40:31.875 084 12516.75 48.42 54785.55 88888.00 2014-03-25 01:40:32.000 084 12516.75 48.42 54785.55 88888.00 2014-03-25 01:40:32.125 084 12516.70 48.42 54785.55 88888.00 2014-03-25 01:40:32.250 084 12516.62 48.42 54785.55 88888.00 2014-03-25 01:40:32.375 084 12516.65 48.45 54785.57 88888.00 2014-03-25 01:40:32.500 084 12516.67 48.45 54785.55 88888.00 2014-03-25 01:40:32.625 084 12516.70 48.45 54785.55 88888.00 2014-03-25 01:40:32.750 084 12516.75 48.48 54785.57 88888.00 2014-03-25 01:40:32.875 084 12516.75 48.52 54785.60 88888.00 2014-03-25 01:40:33.000 084 12516.70 48.52 54785.57 88888.00 2014-03-25 01:40:33.125 084 12516.65 48.48 54785.55 88888.00 2014-03-25 01:40:33.250 084 12516.70 48.45 54785.55 88888.00 2014-03-25 01:40:33.375 084 12516.77 48.48 54785.57 88888.00 2014-03-25 01:40:33.500 084 12516.80 48.48 54785.55 88888.00 2014-03-25 01:40:33.625 084 12516.77 48.45 54785.53 88888.00 2014-03-25 01:40:33.750 084 12516.77 48.45 54785.50 88888.00 2014-03-25 01:40:33.875 084 12516.75 48.48 54785.53 88888.00 2014-03-25 01:40:34.000 084 12516.70 48.48 54785.50 88888.00 2014-03-25 01:40:34.125 084 12516.73 48.50 54785.53 88888.00 2014-03-25 01:40:34.250 084 12516.75 48.48 54785.50 88888.00 2014-03-25 01:40:34.375 084 12516.75 48.48 54785.47 88888.00 2014-03-25 01:40:34.500 084 12516.73 48.50 54785.53 88888.00 2014-03-25 01:40:34.625 084 12516.73 48.50 54785.55 88888.00 2014-03-25 01:40:34.750 084 12516.73 48.48 54785.53 88888.00 2014-03-25 01:40:34.875 084 12516.75 48.52 54785.53 88888.00 2014-03-25 01:40:35.000 084 12516.73 48.52 54785.53 88888.00 2014-03-25 01:40:35.125 084 12516.75 48.55 54785.57 88888.00 2014-03-25 01:40:35.250 084 12516.80 48.52 54785.55 88888.00 2014-03-25 01:40:35.375 084 12516.73 48.50 54785.53 88888.00 2014-03-25 01:40:35.500 084 12516.67 48.52 54785.55 88888.00 2014-03-25 01:40:35.625 084 12516.70 48.50 54785.53 88888.00 2014-03-25 01:40:35.750 084 12516.65 48.50 54785.50 88888.00 2014-03-25 01:40:35.875 084 12516.60 48.50 54785.53 88888.00 2014-03-25 01:40:36.000 084 12516.60 48.52 54785.53 88888.00 2014-03-25 01:40:36.125 084 12516.62 48.55 54785.55 88888.00 2014-03-25 01:40:36.250 084 12516.62 48.52 54785.55 88888.00 2014-03-25 01:40:36.375 084 12516.65 48.48 54785.53 88888.00 2014-03-25 01:40:36.500 084 12516.67 48.48 54785.55 88888.00 2014-03-25 01:40:36.625 084 12516.67 48.50 54785.50 88888.00 2014-03-25 01:40:36.750 084 12516.67 48.50 54785.50 88888.00 2014-03-25 01:40:36.875 084 12516.70 48.52 54785.53 88888.00 2014-03-25 01:40:37.000 084 12516.75 48.52 54785.53 88888.00 2014-03-25 01:40:37.125 084 12516.77 48.50 54785.53 88888.00 2014-03-25 01:40:37.250 084 12516.73 48.50 54785.50 88888.00 2014-03-25 01:40:37.375 084 12516.75 48.52 54785.50 88888.00 2014-03-25 01:40:37.500 084 12516.75 48.52 54785.53 88888.00 2014-03-25 01:40:37.625 084 12516.67 48.52 54785.50 88888.00 2014-03-25 01:40:37.750 084 12516.70 48.52 54785.53 88888.00 2014-03-25 01:40:37.875 084 12516.77 48.48 54785.50 88888.00 2014-03-25 01:40:38.000 084 12516.70 48.48 54785.50 88888.00 2014-03-25 01:40:38.125 084 12516.73 48.50 54785.50 88888.00 2014-03-25 01:40:38.250 084 12516.77 48.48 54785.50 88888.00 2014-03-25 01:40:38.375 084 12516.83 48.50 54785.50 88888.00 2014-03-25 01:40:38.500 084 12516.75 48.48 54785.47 88888.00 2014-03-25 01:40:38.625 084 12516.70 48.50 54785.45 88888.00 2014-03-25 01:40:38.750 084 12516.75 48.50 54785.47 88888.00 2014-03-25 01:40:38.875 084 12516.80 48.50 54785.50 88888.00 2014-03-25 01:40:39.000 084 12516.80 48.50 54785.47 88888.00 2014-03-25 01:40:39.125 084 12516.77 48.50 54785.47 88888.00 2014-03-25 01:40:39.250 084 12516.73 48.52 54785.47 88888.00 2014-03-25 01:40:39.375 084 12516.73 48.52 54785.47 88888.00 2014-03-25 01:40:39.500 084 12516.70 48.55 54785.47 88888.00 2014-03-25 01:40:39.625 084 12516.65 48.52 54785.45 88888.00 2014-03-25 01:40:39.750 084 12516.62 48.50 54785.45 88888.00 2014-03-25 01:40:39.875 084 12516.67 48.50 54785.45 88888.00 2014-03-25 01:40:40.000 084 12516.77 48.52 54785.47 88888.00 2014-03-25 01:40:40.125 084 12516.80 48.52 54785.47 88888.00 2014-03-25 01:40:40.250 084 12516.75 48.52 54785.47 88888.00 2014-03-25 01:40:40.375 084 12516.70 48.48 54785.47 88888.00 2014-03-25 01:40:40.500 084 12516.67 48.48 54785.47 88888.00 2014-03-25 01:40:40.625 084 12516.62 48.48 54785.47 88888.00 2014-03-25 01:40:40.750 084 12516.75 48.48 54785.47 88888.00 2014-03-25 01:40:40.875 084 12516.77 48.50 54785.50 88888.00 2014-03-25 01:40:41.000 084 12516.75 48.52 54785.50 88888.00 2014-03-25 01:40:41.125 084 12516.73 48.52 54785.50 88888.00 2014-03-25 01:40:41.250 084 12516.67 48.48 54785.50 88888.00 2014-03-25 01:40:41.375 084 12516.67 48.50 54785.50 88888.00 2014-03-25 01:40:41.500 084 12516.62 48.50 54785.53 88888.00 2014-03-25 01:40:41.625 084 12516.55 48.48 54785.50 88888.00 2014-03-25 01:40:41.750 084 12516.52 48.50 54785.50 88888.00 2014-03-25 01:40:41.875 084 12516.58 48.52 54785.50 88888.00 2014-03-25 01:40:42.000 084 12516.73 48.50 54785.50 88888.00 2014-03-25 01:40:42.125 084 12516.75 48.50 54785.47 88888.00 2014-03-25 01:40:42.250 084 12516.67 48.52 54785.50 88888.00 2014-03-25 01:40:42.375 084 12516.65 48.52 54785.50 88888.00 2014-03-25 01:40:42.500 084 12516.65 48.52 54785.47 88888.00 2014-03-25 01:40:42.625 084 12516.67 48.55 54785.50 88888.00 2014-03-25 01:40:42.750 084 12516.67 48.52 54785.47 88888.00 2014-03-25 01:40:42.875 084 12516.73 48.52 54785.47 88888.00 2014-03-25 01:40:43.000 084 12516.75 48.52 54785.45 88888.00 2014-03-25 01:40:43.125 084 12516.75 48.52 54785.47 88888.00 2014-03-25 01:40:43.250 084 12516.70 48.50 54785.47 88888.00 2014-03-25 01:40:43.375 084 12516.75 48.55 54785.45 88888.00 2014-03-25 01:40:43.500 084 12516.80 48.50 54785.47 88888.00 2014-03-25 01:40:43.625 084 12516.77 48.52 54785.47 88888.00 2014-03-25 01:40:43.750 084 12516.67 48.52 54785.47 88888.00 2014-03-25 01:40:43.875 084 12516.62 48.55 54785.45 88888.00 2014-03-25 01:40:44.000 084 12516.62 48.55 54785.45 88888.00 2014-03-25 01:40:44.125 084 12516.67 48.55 54785.45 88888.00 2014-03-25 01:40:44.250 084 12516.62 48.52 54785.45 88888.00 2014-03-25 01:40:44.375 084 12516.67 48.48 54785.43 88888.00 2014-03-25 01:40:44.500 084 12516.70 48.52 54785.43 88888.00 2014-03-25 01:40:44.625 084 12516.67 48.52 54785.45 88888.00 2014-03-25 01:40:44.750 084 12516.65 48.52 54785.45 88888.00 2014-03-25 01:40:44.875 084 12516.70 48.52 54785.45 88888.00 2014-03-25 01:40:45.000 084 12516.75 48.58 54785.45 88888.00 2014-03-25 01:40:45.125 084 12516.70 48.55 54785.45 88888.00 2014-03-25 01:40:45.250 084 12516.65 48.52 54785.43 88888.00 2014-03-25 01:40:45.375 084 12516.62 48.52 54785.38 88888.00 2014-03-25 01:40:45.500 084 12516.65 48.52 54785.40 88888.00 2014-03-25 01:40:45.625 084 12516.73 48.50 54785.45 88888.00 2014-03-25 01:40:45.750 084 12516.75 48.52 54785.45 88888.00 2014-03-25 01:40:45.875 084 12516.75 48.55 54785.45 88888.00 2014-03-25 01:40:46.000 084 12516.67 48.50 54785.45 88888.00 2014-03-25 01:40:46.125 084 12516.70 48.50 54785.43 88888.00 2014-03-25 01:40:46.250 084 12516.70 48.55 54785.43 88888.00 2014-03-25 01:40:46.375 084 12516.75 48.52 54785.40 88888.00 2014-03-25 01:40:46.500 084 12516.83 48.52 54785.43 88888.00 2014-03-25 01:40:46.625 084 12516.75 48.50 54785.43 88888.00 2014-03-25 01:40:46.750 084 12516.70 48.50 54785.38 88888.00 2014-03-25 01:40:46.875 084 12516.75 48.52 54785.40 88888.00 2014-03-25 01:40:47.000 084 12516.77 48.52 54785.43 88888.00 2014-03-25 01:40:47.125 084 12516.77 48.52 54785.47 88888.00 2014-03-25 01:40:47.250 084 12516.73 48.50 54785.47 88888.00 2014-03-25 01:40:47.375 084 12516.67 48.50 54785.45 88888.00 2014-03-25 01:40:47.500 084 12516.65 48.50 54785.43 88888.00 2014-03-25 01:40:47.625 084 12516.65 48.52 54785.43 88888.00 2014-03-25 01:40:47.750 084 12516.73 48.52 54785.40 88888.00 2014-03-25 01:40:47.875 084 12516.75 48.52 54785.45 88888.00 2014-03-25 01:40:48.000 084 12516.77 48.50 54785.43 88888.00 2014-03-25 01:40:48.125 084 12516.75 48.50 54785.40 88888.00 2014-03-25 01:40:48.250 084 12516.73 48.52 54785.43 88888.00 2014-03-25 01:40:48.375 084 12516.75 48.50 54785.38 88888.00 2014-03-25 01:40:48.500 084 12516.75 48.50 54785.43 88888.00 2014-03-25 01:40:48.625 084 12516.75 48.50 54785.43 88888.00 2014-03-25 01:40:48.750 084 12516.73 48.50 54785.43 88888.00 2014-03-25 01:40:48.875 084 12516.77 48.52 54785.43 88888.00 2014-03-25 01:40:49.000 084 12516.77 48.52 54785.40 88888.00 2014-03-25 01:40:49.125 084 12516.80 48.52 54785.43 88888.00 2014-03-25 01:40:49.250 084 12516.73 48.52 54785.47 88888.00 2014-03-25 01:40:49.375 084 12516.75 48.52 54785.47 88888.00 2014-03-25 01:40:49.500 084 12516.75 48.52 54785.45 88888.00 2014-03-25 01:40:49.625 084 12516.70 48.50 54785.40 88888.00 2014-03-25 01:40:49.750 084 12516.62 48.50 54785.40 88888.00 2014-03-25 01:40:49.875 084 12516.67 48.52 54785.43 88888.00 2014-03-25 01:40:50.000 084 12516.73 48.50 54785.40 88888.00 2014-03-25 01:40:50.125 084 12516.67 48.52 54785.43 88888.00 2014-03-25 01:40:50.250 084 12516.67 48.50 54785.43 88888.00 2014-03-25 01:40:50.375 084 12516.73 48.50 54785.40 88888.00 2014-03-25 01:40:50.500 084 12516.75 48.52 54785.43 88888.00 2014-03-25 01:40:50.625 084 12516.75 48.58 54785.45 88888.00 2014-03-25 01:40:50.750 084 12516.70 48.58 54785.45 88888.00 2014-03-25 01:40:50.875 084 12516.73 48.52 54785.43 88888.00 2014-03-25 01:40:51.000 084 12516.77 48.52 54785.40 88888.00 2014-03-25 01:40:51.125 084 12516.77 48.52 54785.40 88888.00 2014-03-25 01:40:51.250 084 12516.83 48.55 54785.43 88888.00 2014-03-25 01:40:51.375 084 12516.83 48.55 54785.40 88888.00 2014-03-25 01:40:51.500 084 12516.77 48.52 54785.43 88888.00 2014-03-25 01:40:51.625 084 12516.83 48.52 54785.38 88888.00 2014-03-25 01:40:51.750 084 12516.88 48.52 54785.38 88888.00 2014-03-25 01:40:51.875 084 12516.90 48.55 54785.40 88888.00 2014-03-25 01:40:52.000 084 12516.85 48.58 54785.35 88888.00 2014-03-25 01:40:52.125 084 12516.88 48.58 54785.38 88888.00 2014-03-25 01:40:52.250 084 12516.85 48.55 54785.43 88888.00 2014-03-25 01:40:52.375 084 12516.90 48.52 54785.43 88888.00 2014-03-25 01:40:52.500 084 12516.90 48.52 54785.40 88888.00 2014-03-25 01:40:52.625 084 12516.83 48.55 54785.40 88888.00 2014-03-25 01:40:52.750 084 12516.88 48.55 54785.35 88888.00 2014-03-25 01:40:52.875 084 12516.92 48.52 54785.35 88888.00 2014-03-25 01:40:53.000 084 12516.90 48.50 54785.35 88888.00 2014-03-25 01:40:53.125 084 12516.80 48.52 54785.40 88888.00 2014-03-25 01:40:53.250 084 12516.77 48.50 54785.38 88888.00 2014-03-25 01:40:53.375 084 12516.80 48.50 54785.38 88888.00 2014-03-25 01:40:53.500 084 12516.80 48.52 54785.38 88888.00 2014-03-25 01:40:53.625 084 12516.77 48.52 54785.35 88888.00 2014-03-25 01:40:53.750 084 12516.75 48.52 54785.38 88888.00 2014-03-25 01:40:53.875 084 12516.75 48.50 54785.38 88888.00 2014-03-25 01:40:54.000 084 12516.77 48.55 54785.35 88888.00 2014-03-25 01:40:54.125 084 12516.73 48.55 54785.35 88888.00 2014-03-25 01:40:54.250 084 12516.75 48.52 54785.35 88888.00 2014-03-25 01:40:54.375 084 12516.83 48.55 54785.38 88888.00 2014-03-25 01:40:54.500 084 12516.88 48.52 54785.38 88888.00 2014-03-25 01:40:54.625 084 12516.85 48.52 54785.35 88888.00 2014-03-25 01:40:54.750 084 12516.85 48.55 54785.35 88888.00 2014-03-25 01:40:54.875 084 12516.83 48.50 54785.32 88888.00 2014-03-25 01:40:55.000 084 12516.83 48.52 54785.38 88888.00 2014-03-25 01:40:55.125 084 12516.83 48.55 54785.35 88888.00 2014-03-25 01:40:55.250 084 12516.83 48.52 54785.32 88888.00 2014-03-25 01:40:55.375 084 12516.85 48.52 54785.32 88888.00 2014-03-25 01:40:55.500 084 12516.83 48.52 54785.30 88888.00 2014-03-25 01:40:55.625 084 12516.80 48.50 54785.30 88888.00 2014-03-25 01:40:55.750 084 12516.80 48.52 54785.30 88888.00 2014-03-25 01:40:55.875 084 12516.80 48.55 54785.32 88888.00 2014-03-25 01:40:56.000 084 12516.77 48.55 54785.35 88888.00 2014-03-25 01:40:56.125 084 12516.73 48.52 54785.30 88888.00 2014-03-25 01:40:56.250 084 12516.75 48.52 54785.30 88888.00 2014-03-25 01:40:56.375 084 12516.88 48.55 54785.30 88888.00 2014-03-25 01:40:56.500 084 12516.88 48.52 54785.32 88888.00 2014-03-25 01:40:56.625 084 12516.85 48.52 54785.32 88888.00 2014-03-25 01:40:56.750 084 12516.80 48.52 54785.28 88888.00 2014-03-25 01:40:56.875 084 12516.85 48.52 54785.30 88888.00 2014-03-25 01:40:57.000 084 12516.85 48.52 54785.25 88888.00 2014-03-25 01:40:57.125 084 12516.85 48.55 54785.30 88888.00 2014-03-25 01:40:57.250 084 12516.83 48.55 54785.32 88888.00 2014-03-25 01:40:57.375 084 12516.85 48.60 54785.28 88888.00 2014-03-25 01:40:57.500 084 12516.83 48.60 54785.30 88888.00 2014-03-25 01:40:57.625 084 12516.85 48.60 54785.30 88888.00 2014-03-25 01:40:57.750 084 12516.88 48.58 54785.32 88888.00 2014-03-25 01:40:57.875 084 12516.88 48.58 54785.32 88888.00 2014-03-25 01:40:58.000 084 12516.88 48.55 54785.32 88888.00 2014-03-25 01:40:58.125 084 12516.90 48.60 54785.32 88888.00 2014-03-25 01:40:58.250 084 12516.90 48.58 54785.30 88888.00 2014-03-25 01:40:58.375 084 12516.90 48.58 54785.30 88888.00 2014-03-25 01:40:58.500 084 12516.80 48.55 54785.30 88888.00 2014-03-25 01:40:58.625 084 12516.77 48.55 54785.30 88888.00 2014-03-25 01:40:58.750 084 12516.77 48.60 54785.32 88888.00 2014-03-25 01:40:58.875 084 12516.83 48.60 54785.35 88888.00 2014-03-25 01:40:59.000 084 12516.80 48.60 54785.35 88888.00 2014-03-25 01:40:59.125 084 12516.80 48.55 54785.32 88888.00 2014-03-25 01:40:59.250 084 12516.83 48.55 54785.32 88888.00 2014-03-25 01:40:59.375 084 12516.85 48.58 54785.30 88888.00 2014-03-25 01:40:59.500 084 12516.83 48.58 54785.35 88888.00 2014-03-25 01:40:59.625 084 12516.80 48.55 54785.30 88888.00 2014-03-25 01:40:59.750 084 12516.80 48.58 54785.32 88888.00 2014-03-25 01:40:59.875 084 12516.77 48.58 54785.30 88888.00 2014-03-25 01:41:00.000 084 12516.80 48.60 54785.30 88888.00 2014-03-25 01:41:00.125 084 12516.80 48.58 54785.28 88888.00 2014-03-25 01:41:00.250 084 12516.73 48.58 54785.25 88888.00 2014-03-25 01:41:00.375 084 12516.75 48.58 54785.30 88888.00 2014-03-25 01:41:00.500 084 12516.73 48.55 54785.28 88888.00 2014-03-25 01:41:00.625 084 12516.75 48.60 54785.28 88888.00 2014-03-25 01:41:00.750 084 12516.83 48.62 54785.30 88888.00 2014-03-25 01:41:00.875 084 12516.85 48.60 54785.28 88888.00 2014-03-25 01:41:01.000 084 12516.77 48.55 54785.22 88888.00 2014-03-25 01:41:01.125 084 12516.73 48.55 54785.22 88888.00 2014-03-25 01:41:01.250 084 12516.75 48.58 54785.25 88888.00 2014-03-25 01:41:01.375 084 12516.80 48.58 54785.22 88888.00 2014-03-25 01:41:01.500 084 12516.77 48.58 54785.20 88888.00 2014-03-25 01:41:01.625 084 12516.77 48.60 54785.25 88888.00 2014-03-25 01:41:01.750 084 12516.85 48.60 54785.32 88888.00 2014-03-25 01:41:01.875 084 12516.85 48.60 54785.32 88888.00 2014-03-25 01:41:02.000 084 12516.90 48.62 54785.30 88888.00 2014-03-25 01:41:02.125 084 12516.85 48.62 54785.28 88888.00 2014-03-25 01:41:02.250 084 12516.80 48.60 54785.28 88888.00 2014-03-25 01:41:02.375 084 12516.83 48.60 54785.25 88888.00 2014-03-25 01:41:02.500 084 12516.85 48.60 54785.22 88888.00 2014-03-25 01:41:02.625 084 12516.85 48.62 54785.22 88888.00 2014-03-25 01:41:02.750 084 12516.80 48.60 54785.22 88888.00 2014-03-25 01:41:02.875 084 12516.85 48.62 54785.25 88888.00 2014-03-25 01:41:03.000 084 12516.88 48.65 54785.25 88888.00 2014-03-25 01:41:03.125 084 12516.85 48.62 54785.20 88888.00 2014-03-25 01:41:03.250 084 12516.80 48.60 54785.22 88888.00 2014-03-25 01:41:03.375 084 12516.80 48.62 54785.22 88888.00 2014-03-25 01:41:03.500 084 12516.77 48.65 54785.25 88888.00 2014-03-25 01:41:03.625 084 12516.75 48.62 54785.28 88888.00 2014-03-25 01:41:03.750 084 12516.75 48.60 54785.22 88888.00 2014-03-25 01:41:03.875 084 12516.77 48.62 54785.22 88888.00 2014-03-25 01:41:04.000 084 12516.80 48.60 54785.20 88888.00 2014-03-25 01:41:04.125 084 12516.80 48.62 54785.22 88888.00 2014-03-25 01:41:04.250 084 12516.80 48.62 54785.25 88888.00 2014-03-25 01:41:04.375 084 12516.83 48.65 54785.28 88888.00 2014-03-25 01:41:04.500 084 12516.80 48.67 54785.25 88888.00 2014-03-25 01:41:04.625 084 12516.75 48.60 54785.22 88888.00 2014-03-25 01:41:04.750 084 12516.75 48.62 54785.25 88888.00 2014-03-25 01:41:04.875 084 12516.83 48.65 54785.28 88888.00 2014-03-25 01:41:05.000 084 12516.92 48.65 54785.28 88888.00 2014-03-25 01:41:05.125 084 12516.88 48.70 54785.28 88888.00 2014-03-25 01:41:05.250 084 12516.77 48.65 54785.22 88888.00 2014-03-25 01:41:05.375 084 12516.77 48.65 54785.22 88888.00 2014-03-25 01:41:05.500 084 12516.80 48.67 54785.22 88888.00 2014-03-25 01:41:05.625 084 12516.85 48.70 54785.28 88888.00 2014-03-25 01:41:05.750 084 12516.88 48.70 54785.28 88888.00 2014-03-25 01:41:05.875 084 12516.85 48.70 54785.25 88888.00 2014-03-25 01:41:06.000 084 12516.83 48.65 54785.20 88888.00 2014-03-25 01:41:06.125 084 12516.85 48.65 54785.22 88888.00 2014-03-25 01:41:06.250 084 12516.88 48.67 54785.25 88888.00 2014-03-25 01:41:06.375 084 12516.88 48.67 54785.22 88888.00 2014-03-25 01:41:06.500 084 12516.85 48.67 54785.28 88888.00 2014-03-25 01:41:06.625 084 12516.85 48.67 54785.28 88888.00 2014-03-25 01:41:06.750 084 12516.85 48.65 54785.25 88888.00 2014-03-25 01:41:06.875 084 12516.80 48.67 54785.22 88888.00 2014-03-25 01:41:07.000 084 12516.77 48.65 54785.22 88888.00 2014-03-25 01:41:07.125 084 12516.80 48.67 54785.22 88888.00 2014-03-25 01:41:07.250 084 12516.75 48.70 54785.28 88888.00 2014-03-25 01:41:07.375 084 12516.77 48.70 54785.28 88888.00 2014-03-25 01:41:07.500 084 12516.80 48.70 54785.22 88888.00 2014-03-25 01:41:07.625 084 12516.83 48.70 54785.25 88888.00 2014-03-25 01:41:07.750 084 12516.80 48.67 54785.22 88888.00 2014-03-25 01:41:07.875 084 12516.73 48.67 54785.22 88888.00 2014-03-25 01:41:08.000 084 12516.75 48.67 54785.22 88888.00 2014-03-25 01:41:08.125 084 12516.80 48.70 54785.25 88888.00 2014-03-25 01:41:08.250 084 12516.83 48.70 54785.22 88888.00 2014-03-25 01:41:08.375 084 12516.85 48.70 54785.25 88888.00 2014-03-25 01:41:08.500 084 12516.85 48.73 54785.28 88888.00 2014-03-25 01:41:08.625 084 12516.85 48.73 54785.28 88888.00 2014-03-25 01:41:08.750 084 12516.85 48.73 54785.25 88888.00 2014-03-25 01:41:08.875 084 12516.83 48.73 54785.25 88888.00 2014-03-25 01:41:09.000 084 12516.85 48.73 54785.25 88888.00 2014-03-25 01:41:09.125 084 12516.88 48.75 54785.25 88888.00 2014-03-25 01:41:09.250 084 12516.85 48.70 54785.25 88888.00 2014-03-25 01:41:09.375 084 12516.85 48.73 54785.22 88888.00 2014-03-25 01:41:09.500 084 12516.88 48.73 54785.22 88888.00 2014-03-25 01:41:09.625 084 12516.85 48.73 54785.22 88888.00 2014-03-25 01:41:09.750 084 12516.77 48.73 54785.20 88888.00 2014-03-25 01:41:09.875 084 12516.77 48.73 54785.22 88888.00 2014-03-25 01:41:10.000 084 12516.80 48.73 54785.18 88888.00 2014-03-25 01:41:10.125 084 12516.83 48.73 54785.22 88888.00 2014-03-25 01:41:10.250 084 12516.80 48.70 54785.18 88888.00 2014-03-25 01:41:10.375 084 12516.80 48.70 54785.22 88888.00 2014-03-25 01:41:10.500 084 12516.80 48.70 54785.20 88888.00 2014-03-25 01:41:10.625 084 12516.80 48.73 54785.22 88888.00 2014-03-25 01:41:10.750 084 12516.77 48.73 54785.20 88888.00 2014-03-25 01:41:10.875 084 12516.88 48.73 54785.18 88888.00 2014-03-25 01:41:11.000 084 12516.92 48.75 54785.20 88888.00 2014-03-25 01:41:11.125 084 12516.92 48.77 54785.20 88888.00 2014-03-25 01:41:11.250 084 12516.90 48.77 54785.20 88888.00 2014-03-25 01:41:11.375 084 12516.88 48.77 54785.20 88888.00 2014-03-25 01:41:11.500 084 12516.77 48.77 54785.18 88888.00 2014-03-25 01:41:11.625 084 12516.73 48.75 54785.22 88888.00 2014-03-25 01:41:11.750 084 12516.77 48.75 54785.22 88888.00 2014-03-25 01:41:11.875 084 12516.77 48.75 54785.20 88888.00 2014-03-25 01:41:12.000 084 12516.80 48.75 54785.22 88888.00 2014-03-25 01:41:12.125 084 12516.73 48.75 54785.22 88888.00 2014-03-25 01:41:12.250 084 12516.73 48.75 54785.20 88888.00 2014-03-25 01:41:12.375 084 12516.77 48.75 54785.20 88888.00 2014-03-25 01:41:12.500 084 12516.77 48.75 54785.22 88888.00 2014-03-25 01:41:12.625 084 12516.77 48.77 54785.20 88888.00 2014-03-25 01:41:12.750 084 12516.75 48.77 54785.20 88888.00 2014-03-25 01:41:12.875 084 12516.75 48.75 54785.20 88888.00 2014-03-25 01:41:13.000 084 12516.75 48.75 54785.20 88888.00 2014-03-25 01:41:13.125 084 12516.77 48.75 54785.18 88888.00 2014-03-25 01:41:13.250 084 12516.83 48.77 54785.20 88888.00 2014-03-25 01:41:13.375 084 12516.88 48.80 54785.20 88888.00 2014-03-25 01:41:13.500 084 12516.92 48.77 54785.15 88888.00 2014-03-25 01:41:13.625 084 12516.90 48.77 54785.18 88888.00 2014-03-25 01:41:13.750 084 12516.88 48.77 54785.20 88888.00 2014-03-25 01:41:13.875 084 12516.83 48.77 54785.20 88888.00 2014-03-25 01:41:14.000 084 12516.88 48.77 54785.15 88888.00 2014-03-25 01:41:14.125 084 12516.85 48.77 54785.15 88888.00 2014-03-25 01:41:14.250 084 12516.83 48.77 54785.20 88888.00 2014-03-25 01:41:14.375 084 12516.83 48.77 54785.18 88888.00 2014-03-25 01:41:14.500 084 12516.85 48.75 54785.20 88888.00 2014-03-25 01:41:14.625 084 12516.80 48.75 54785.20 88888.00 2014-03-25 01:41:14.750 084 12516.77 48.77 54785.20 88888.00 2014-03-25 01:41:14.875 084 12516.80 48.77 54785.20 88888.00 2014-03-25 01:41:15.000 084 12516.77 48.77 54785.15 88888.00 2014-03-25 01:41:15.125 084 12516.77 48.77 54785.18 88888.00 2014-03-25 01:41:15.250 084 12516.75 48.73 54785.18 88888.00 2014-03-25 01:41:15.375 084 12516.77 48.75 54785.18 88888.00 2014-03-25 01:41:15.500 084 12516.75 48.77 54785.18 88888.00 2014-03-25 01:41:15.625 084 12516.77 48.75 54785.20 88888.00 2014-03-25 01:41:15.750 084 12516.77 48.75 54785.18 88888.00 2014-03-25 01:41:15.875 084 12516.77 48.75 54785.20 88888.00 2014-03-25 01:41:16.000 084 12516.80 48.75 54785.15 88888.00 2014-03-25 01:41:16.125 084 12516.77 48.77 54785.18 88888.00 2014-03-25 01:41:16.250 084 12516.70 48.75 54785.18 88888.00 2014-03-25 01:41:16.375 084 12516.77 48.75 54785.18 88888.00 2014-03-25 01:41:16.500 084 12516.75 48.75 54785.18 88888.00 2014-03-25 01:41:16.625 084 12516.73 48.73 54785.20 88888.00 2014-03-25 01:41:16.750 084 12516.73 48.77 54785.22 88888.00 2014-03-25 01:41:16.875 084 12516.67 48.77 54785.20 88888.00 2014-03-25 01:41:17.000 084 12516.70 48.77 54785.18 88888.00 2014-03-25 01:41:17.125 084 12516.77 48.80 54785.20 88888.00 2014-03-25 01:41:17.250 084 12516.77 48.77 54785.20 88888.00 2014-03-25 01:41:17.375 084 12516.80 48.77 54785.18 88888.00 2014-03-25 01:41:17.500 084 12516.77 48.77 54785.20 88888.00 2014-03-25 01:41:17.625 084 12516.75 48.75 54785.18 88888.00 2014-03-25 01:41:17.750 084 12516.70 48.77 54785.18 88888.00 2014-03-25 01:41:17.875 084 12516.65 48.75 54785.15 88888.00 2014-03-25 01:41:18.000 084 12516.70 48.75 54785.18 88888.00 2014-03-25 01:41:18.125 084 12516.73 48.75 54785.18 88888.00 2014-03-25 01:41:18.250 084 12516.73 48.73 54785.18 88888.00 2014-03-25 01:41:18.375 084 12516.80 48.75 54785.18 88888.00 2014-03-25 01:41:18.500 084 12516.80 48.75 54785.18 88888.00 2014-03-25 01:41:18.625 084 12516.77 48.75 54785.18 88888.00 2014-03-25 01:41:18.750 084 12516.73 48.75 54785.15 88888.00 2014-03-25 01:41:18.875 084 12516.73 48.75 54785.20 88888.00 2014-03-25 01:41:19.000 084 12516.70 48.75 54785.15 88888.00 2014-03-25 01:41:19.125 084 12516.70 48.75 54785.18 88888.00 2014-03-25 01:41:19.250 084 12516.65 48.73 54785.20 88888.00 2014-03-25 01:41:19.375 084 12516.70 48.73 54785.18 88888.00 2014-03-25 01:41:19.500 084 12516.75 48.75 54785.20 88888.00 2014-03-25 01:41:19.625 084 12516.75 48.77 54785.22 88888.00 2014-03-25 01:41:19.750 084 12516.75 48.75 54785.20 88888.00 2014-03-25 01:41:19.875 084 12516.70 48.73 54785.18 88888.00 2014-03-25 01:41:20.000 084 12516.73 48.75 54785.20 88888.00 2014-03-25 01:41:20.125 084 12516.77 48.77 54785.20 88888.00 2014-03-25 01:41:20.250 084 12516.70 48.75 54785.18 88888.00 2014-03-25 01:41:20.375 084 12516.73 48.73 54785.20 88888.00 2014-03-25 01:41:20.500 084 12516.77 48.70 54785.20 88888.00 2014-03-25 01:41:20.625 084 12516.83 48.70 54785.20 88888.00 2014-03-25 01:41:20.750 084 12516.75 48.73 54785.22 88888.00 2014-03-25 01:41:20.875 084 12516.73 48.73 54785.18 88888.00 2014-03-25 01:41:21.000 084 12516.75 48.70 54785.15 88888.00 2014-03-25 01:41:21.125 084 12516.73 48.73 54785.18 88888.00 2014-03-25 01:41:21.250 084 12516.62 48.73 54785.18 88888.00 2014-03-25 01:41:21.375 084 12516.65 48.73 54785.20 88888.00 2014-03-25 01:41:21.500 084 12516.65 48.75 54785.20 88888.00 2014-03-25 01:41:21.625 084 12516.67 48.73 54785.22 88888.00 2014-03-25 01:41:21.750 084 12516.73 48.75 54785.20 88888.00 2014-03-25 01:41:21.875 084 12516.73 48.73 54785.20 88888.00 2014-03-25 01:41:22.000 084 12516.77 48.67 54785.15 88888.00 2014-03-25 01:41:22.125 084 12516.83 48.70 54785.18 88888.00 2014-03-25 01:41:22.250 084 12516.88 48.70 54785.18 88888.00 2014-03-25 01:41:22.375 084 12516.90 48.75 54785.18 88888.00 2014-03-25 01:41:22.500 084 12516.77 48.73 54785.20 88888.00 2014-03-25 01:41:22.625 084 12516.75 48.70 54785.18 88888.00 2014-03-25 01:41:22.750 084 12516.75 48.70 54785.18 88888.00 2014-03-25 01:41:22.875 084 12516.70 48.70 54785.18 88888.00 2014-03-25 01:41:23.000 084 12516.70 48.70 54785.12 88888.00 2014-03-25 01:41:23.125 084 12516.70 48.67 54785.15 88888.00 2014-03-25 01:41:23.250 084 12516.73 48.67 54785.15 88888.00 2014-03-25 01:41:23.375 084 12516.73 48.67 54785.20 88888.00 2014-03-25 01:41:23.500 084 12516.73 48.67 54785.20 88888.00 2014-03-25 01:41:23.625 084 12516.70 48.67 54785.22 88888.00 2014-03-25 01:41:23.750 084 12516.67 48.67 54785.22 88888.00 2014-03-25 01:41:23.875 084 12516.60 48.67 54785.20 88888.00 2014-03-25 01:41:24.000 084 12516.55 48.67 54785.18 88888.00 2014-03-25 01:41:24.125 084 12516.52 48.67 54785.22 88888.00 2014-03-25 01:41:24.250 084 12516.60 48.65 54785.22 88888.00 2014-03-25 01:41:24.375 084 12516.67 48.62 54785.20 88888.00 2014-03-25 01:41:24.500 084 12516.73 48.65 54785.18 88888.00 2014-03-25 01:41:24.625 084 12516.70 48.65 54785.20 88888.00 2014-03-25 01:41:24.750 084 12516.67 48.60 54785.20 88888.00 2014-03-25 01:41:24.875 084 12516.75 48.62 54785.20 88888.00 2014-03-25 01:41:25.000 084 12516.75 48.65 54785.18 88888.00 2014-03-25 01:41:25.125 084 12516.70 48.65 54785.15 88888.00 2014-03-25 01:41:25.250 084 12516.60 48.65 54785.18 88888.00 2014-03-25 01:41:25.375 084 12516.60 48.65 54785.18 88888.00 2014-03-25 01:41:25.500 084 12516.58 48.65 54785.18 88888.00 2014-03-25 01:41:25.625 084 12516.60 48.65 54785.20 88888.00 2014-03-25 01:41:25.750 084 12516.58 48.65 54785.20 88888.00 2014-03-25 01:41:25.875 084 12516.60 48.62 54785.18 88888.00 2014-03-25 01:41:26.000 084 12516.67 48.62 54785.12 88888.00 2014-03-25 01:41:26.125 084 12516.70 48.60 54785.15 88888.00 2014-03-25 01:41:26.250 084 12516.65 48.58 54785.12 88888.00 2014-03-25 01:41:26.375 084 12516.65 48.58 54785.15 88888.00 2014-03-25 01:41:26.500 084 12516.65 48.60 54785.18 88888.00 2014-03-25 01:41:26.625 084 12516.67 48.60 54785.15 88888.00 2014-03-25 01:41:26.750 084 12516.67 48.60 54785.18 88888.00 2014-03-25 01:41:26.875 084 12516.75 48.65 54785.20 88888.00 2014-03-25 01:41:27.000 084 12516.83 48.65 54785.20 88888.00 2014-03-25 01:41:27.125 084 12516.83 48.62 54785.20 88888.00 2014-03-25 01:41:27.250 084 12516.80 48.60 54785.25 88888.00 2014-03-25 01:41:27.375 084 12516.75 48.58 54785.20 88888.00 2014-03-25 01:41:27.500 084 12516.67 48.60 54785.18 88888.00 2014-03-25 01:41:27.625 084 12516.67 48.62 54785.20 88888.00 2014-03-25 01:41:27.750 084 12516.73 48.60 54785.20 88888.00 2014-03-25 01:41:27.875 084 12516.65 48.58 54785.18 88888.00 2014-03-25 01:41:28.000 084 12516.67 48.58 54785.18 88888.00 2014-03-25 01:41:28.125 084 12516.73 48.60 54785.18 88888.00 2014-03-25 01:41:28.250 084 12516.67 48.58 54785.20 88888.00 2014-03-25 01:41:28.375 084 12516.70 48.58 54785.18 88888.00 2014-03-25 01:41:28.500 084 12516.67 48.58 54785.18 88888.00 2014-03-25 01:41:28.625 084 12516.70 48.58 54785.20 88888.00 2014-03-25 01:41:28.750 084 12516.80 48.58 54785.18 88888.00 2014-03-25 01:41:28.875 084 12516.77 48.58 54785.15 88888.00 2014-03-25 01:41:29.000 084 12516.73 48.55 54785.18 88888.00 2014-03-25 01:41:29.125 084 12516.75 48.52 54785.15 88888.00 2014-03-25 01:41:29.250 084 12516.75 48.55 54785.18 88888.00 2014-03-25 01:41:29.375 084 12516.75 48.58 54785.18 88888.00 2014-03-25 01:41:29.500 084 12516.73 48.60 54785.18 88888.00 2014-03-25 01:41:29.625 084 12516.73 48.55 54785.18 88888.00 2014-03-25 01:41:29.750 084 12516.70 48.55 54785.18 88888.00 2014-03-25 01:41:29.875 084 12516.73 48.58 54785.18 88888.00 2014-03-25 01:41:30.000 084 12516.77 48.60 54785.15 88888.00 2014-03-25 01:41:30.125 084 12516.80 48.55 54785.18 88888.00 2014-03-25 01:41:30.250 084 12516.77 48.50 54785.15 88888.00 2014-03-25 01:41:30.375 084 12516.80 48.55 54785.15 88888.00 2014-03-25 01:41:30.500 084 12516.83 48.55 54785.18 88888.00 2014-03-25 01:41:30.625 084 12516.77 48.55 54785.15 88888.00 2014-03-25 01:41:30.750 084 12516.75 48.52 54785.15 88888.00 2014-03-25 01:41:30.875 084 12516.80 48.52 54785.12 88888.00 2014-03-25 01:41:31.000 084 12516.80 48.52 54785.18 88888.00 2014-03-25 01:41:31.125 084 12516.80 48.52 54785.18 88888.00 2014-03-25 01:41:31.250 084 12516.73 48.50 54785.15 88888.00 2014-03-25 01:41:31.375 084 12516.73 48.50 54785.12 88888.00 2014-03-25 01:41:31.500 084 12516.70 48.52 54785.15 88888.00 2014-03-25 01:41:31.625 084 12516.73 48.52 54785.10 88888.00 2014-03-25 01:41:31.750 084 12516.73 48.52 54785.12 88888.00 2014-03-25 01:41:31.875 084 12516.77 48.52 54785.10 88888.00 2014-03-25 01:41:32.000 084 12516.75 48.52 54785.18 88888.00 2014-03-25 01:41:32.125 084 12516.70 48.50 54785.18 88888.00 2014-03-25 01:41:32.250 084 12516.65 48.50 54785.15 88888.00 2014-03-25 01:41:32.375 084 12516.70 48.50 54785.18 88888.00 2014-03-25 01:41:32.500 084 12516.75 48.55 54785.18 88888.00 2014-03-25 01:41:32.625 084 12516.80 48.55 54785.18 88888.00 2014-03-25 01:41:32.750 084 12516.80 48.52 54785.18 88888.00 2014-03-25 01:41:32.875 084 12516.75 48.52 54785.15 88888.00 2014-03-25 01:41:33.000 084 12516.65 48.50 54785.15 88888.00 2014-03-25 01:41:33.125 084 12516.65 48.50 54785.15 88888.00 2014-03-25 01:41:33.250 084 12516.67 48.50 54785.15 88888.00 2014-03-25 01:41:33.375 084 12516.75 48.48 54785.10 88888.00 2014-03-25 01:41:33.500 084 12516.77 48.50 54785.12 88888.00 2014-03-25 01:41:33.625 084 12516.77 48.50 54785.12 88888.00 2014-03-25 01:41:33.750 084 12516.83 48.52 54785.12 88888.00 2014-03-25 01:41:33.875 084 12516.85 48.48 54785.15 88888.00 2014-03-25 01:41:34.000 084 12516.77 48.48 54785.15 88888.00 2014-03-25 01:41:34.125 084 12516.77 48.50 54785.12 88888.00 2014-03-25 01:41:34.250 084 12516.80 48.52 54785.15 88888.00 2014-03-25 01:41:34.375 084 12516.85 48.52 54785.12 88888.00 2014-03-25 01:41:34.500 084 12516.85 48.50 54785.12 88888.00 2014-03-25 01:41:34.625 084 12516.85 48.50 54785.12 88888.00 2014-03-25 01:41:34.750 084 12516.90 48.50 54785.12 88888.00 2014-03-25 01:41:34.875 084 12516.90 48.52 54785.15 88888.00 2014-03-25 01:41:35.000 084 12516.88 48.52 54785.12 88888.00 2014-03-25 01:41:35.125 084 12516.88 48.55 54785.12 88888.00 2014-03-25 01:41:35.250 084 12516.90 48.50 54785.12 88888.00 2014-03-25 01:41:35.375 084 12516.92 48.52 54785.12 88888.00 2014-03-25 01:41:35.500 084 12516.88 48.50 54785.12 88888.00 2014-03-25 01:41:35.625 084 12516.92 48.50 54785.12 88888.00 2014-03-25 01:41:35.750 084 12517.00 48.52 54785.10 88888.00 2014-03-25 01:41:35.875 084 12516.98 48.52 54785.10 88888.00 2014-03-25 01:41:36.000 084 12516.95 48.52 54785.10 88888.00 2014-03-25 01:41:36.125 084 12516.92 48.55 54785.12 88888.00 2014-03-25 01:41:36.250 084 12516.90 48.52 54785.10 88888.00 2014-03-25 01:41:36.375 084 12516.88 48.52 54785.07 88888.00 2014-03-25 01:41:36.500 084 12516.92 48.52 54785.07 88888.00 2014-03-25 01:41:36.625 084 12516.98 48.52 54785.10 88888.00 2014-03-25 01:41:36.750 084 12516.95 48.50 54785.10 88888.00 2014-03-25 01:41:36.875 084 12516.95 48.52 54785.12 88888.00 2014-03-25 01:41:37.000 084 12517.05 48.52 54785.10 88888.00 2014-03-25 01:41:37.125 084 12517.08 48.58 54785.12 88888.00 2014-03-25 01:41:37.250 084 12516.98 48.58 54785.12 88888.00 2014-03-25 01:41:37.375 084 12517.00 48.55 54785.12 88888.00 2014-03-25 01:41:37.500 084 12516.98 48.52 54785.10 88888.00 2014-03-25 01:41:37.625 084 12516.92 48.52 54785.07 88888.00 2014-03-25 01:41:37.750 084 12516.98 48.55 54785.05 88888.00 2014-03-25 01:41:37.875 084 12517.08 48.55 54785.10 88888.00 2014-03-25 01:41:38.000 084 12517.08 48.58 54785.07 88888.00 2014-03-25 01:41:38.125 084 12517.08 48.60 54785.05 88888.00 2014-03-25 01:41:38.250 084 12517.05 48.55 54785.05 88888.00 2014-03-25 01:41:38.375 084 12517.08 48.55 54785.07 88888.00 2014-03-25 01:41:38.500 084 12517.05 48.58 54785.07 88888.00 2014-03-25 01:41:38.625 084 12517.00 48.55 54785.07 88888.00 2014-03-25 01:41:38.750 084 12516.95 48.55 54785.10 88888.00 2014-03-25 01:41:38.875 084 12516.95 48.52 54785.07 88888.00 2014-03-25 01:41:39.000 084 12516.98 48.50 54785.05 88888.00 2014-03-25 01:41:39.125 084 12516.98 48.52 54785.07 88888.00 2014-03-25 01:41:39.250 084 12516.95 48.58 54785.10 88888.00 2014-03-25 01:41:39.375 084 12516.98 48.58 54785.07 88888.00 2014-03-25 01:41:39.500 084 12516.98 48.60 54785.10 88888.00 2014-03-25 01:41:39.625 084 12516.95 48.60 54785.10 88888.00 2014-03-25 01:41:39.750 084 12516.98 48.62 54785.10 88888.00 2014-03-25 01:41:39.875 084 12516.92 48.62 54785.10 88888.00 2014-03-25 01:41:40.000 084 12516.95 48.60 54785.03 88888.00 2014-03-25 01:41:40.125 084 12517.00 48.60 54785.05 88888.00 2014-03-25 01:41:40.250 084 12516.95 48.60 54785.05 88888.00 2014-03-25 01:41:40.375 084 12516.95 48.60 54785.05 88888.00 2014-03-25 01:41:40.500 084 12516.95 48.60 54785.07 88888.00 2014-03-25 01:41:40.625 084 12516.95 48.58 54785.05 88888.00 2014-03-25 01:41:40.750 084 12516.95 48.60 54785.10 88888.00 2014-03-25 01:41:40.875 084 12516.98 48.58 54785.05 88888.00 2014-03-25 01:41:41.000 084 12517.02 48.58 54785.05 88888.00 2014-03-25 01:41:41.125 084 12517.05 48.58 54785.03 88888.00 2014-03-25 01:41:41.250 084 12517.02 48.52 54785.03 88888.00 2014-03-25 01:41:41.375 084 12517.05 48.55 54785.03 88888.00 2014-03-25 01:41:41.500 084 12517.02 48.62 54785.05 88888.00 2014-03-25 01:41:41.625 084 12517.00 48.58 54785.07 88888.00 2014-03-25 01:41:41.750 084 12517.00 48.58 54785.07 88888.00 2014-03-25 01:41:41.875 084 12516.98 48.60 54785.07 88888.00 2014-03-25 01:41:42.000 084 12517.00 48.60 54785.00 88888.00 2014-03-25 01:41:42.125 084 12517.02 48.60 54785.05 88888.00 2014-03-25 01:41:42.250 084 12517.02 48.65 54785.05 88888.00 2014-03-25 01:41:42.375 084 12517.05 48.65 54785.05 88888.00 2014-03-25 01:41:42.500 084 12517.02 48.65 54785.05 88888.00 2014-03-25 01:41:42.625 084 12516.98 48.65 54785.03 88888.00 2014-03-25 01:41:42.750 084 12516.98 48.65 54785.05 88888.00 2014-03-25 01:41:42.875 084 12517.00 48.65 54785.03 88888.00 2014-03-25 01:41:43.000 084 12517.02 48.62 54785.03 88888.00 2014-03-25 01:41:43.125 084 12517.05 48.65 54785.05 88888.00 2014-03-25 01:41:43.250 084 12517.05 48.67 54785.05 88888.00 2014-03-25 01:41:43.375 084 12517.08 48.67 54785.05 88888.00 2014-03-25 01:41:43.500 084 12517.00 48.65 54785.03 88888.00 2014-03-25 01:41:43.625 084 12517.02 48.70 54785.05 88888.00 2014-03-25 01:41:43.750 084 12517.15 48.67 54785.05 88888.00 2014-03-25 01:41:43.875 084 12517.17 48.65 54785.03 88888.00 2014-03-25 01:41:44.000 084 12517.15 48.67 54785.03 88888.00 2014-03-25 01:41:44.125 084 12517.10 48.70 54785.05 88888.00 2014-03-25 01:41:44.250 084 12517.02 48.70 54785.07 88888.00 2014-03-25 01:41:44.375 084 12517.05 48.67 54785.03 88888.00 2014-03-25 01:41:44.500 084 12517.05 48.70 54785.03 88888.00 2014-03-25 01:41:44.625 084 12517.05 48.67 54785.05 88888.00 2014-03-25 01:41:44.750 084 12517.02 48.70 54785.05 88888.00 2014-03-25 01:41:44.875 084 12517.02 48.67 54785.05 88888.00 2014-03-25 01:41:45.000 084 12517.10 48.67 54785.05 88888.00 2014-03-25 01:41:45.125 084 12517.08 48.70 54785.07 88888.00 2014-03-25 01:41:45.250 084 12517.00 48.67 54785.05 88888.00 2014-03-25 01:41:45.375 084 12517.00 48.70 54785.05 88888.00 2014-03-25 01:41:45.500 084 12517.05 48.70 54785.00 88888.00 2014-03-25 01:41:45.625 084 12517.00 48.70 54785.03 88888.00 2014-03-25 01:41:45.750 084 12517.00 48.73 54785.05 88888.00 2014-03-25 01:41:45.875 084 12517.05 48.75 54785.05 88888.00 2014-03-25 01:41:46.000 084 12517.08 48.77 54785.03 88888.00 2014-03-25 01:41:46.125 084 12517.05 48.77 54785.03 88888.00 2014-03-25 01:41:46.250 084 12517.02 48.75 54785.00 88888.00 2014-03-25 01:41:46.375 084 12517.08 48.77 54785.00 88888.00 2014-03-25 01:41:46.500 084 12517.15 48.77 54785.00 88888.00 2014-03-25 01:41:46.625 084 12517.15 48.77 54785.00 88888.00 2014-03-25 01:41:46.750 084 12517.10 48.77 54785.00 88888.00 2014-03-25 01:41:46.875 084 12517.08 48.77 54785.00 88888.00 2014-03-25 01:41:47.000 084 12517.05 48.77 54785.00 88888.00 2014-03-25 01:41:47.125 084 12517.02 48.77 54785.00 88888.00 2014-03-25 01:41:47.250 084 12517.02 48.77 54785.05 88888.00 2014-03-25 01:41:47.375 084 12517.12 48.77 54785.00 88888.00 2014-03-25 01:41:47.500 084 12517.17 48.77 54784.97 88888.00 2014-03-25 01:41:47.625 084 12517.17 48.80 54785.00 88888.00 2014-03-25 01:41:47.750 084 12517.17 48.80 54785.00 88888.00 2014-03-25 01:41:47.875 084 12517.17 48.80 54784.97 88888.00 2014-03-25 01:41:48.000 084 12517.08 48.80 54784.95 88888.00 2014-03-25 01:41:48.125 084 12517.08 48.80 54784.95 88888.00 2014-03-25 01:41:48.250 084 12517.10 48.80 54784.95 88888.00 2014-03-25 01:41:48.375 084 12517.20 48.83 54784.95 88888.00 2014-03-25 01:41:48.500 084 12517.20 48.83 54784.95 88888.00 2014-03-25 01:41:48.625 084 12517.20 48.83 54784.97 88888.00 2014-03-25 01:41:48.750 084 12517.15 48.85 54784.97 88888.00 2014-03-25 01:41:48.875 084 12517.10 48.83 54784.97 88888.00 2014-03-25 01:41:49.000 084 12517.05 48.83 54784.95 88888.00 2014-03-25 01:41:49.125 084 12517.12 48.83 54784.95 88888.00 2014-03-25 01:41:49.250 084 12517.15 48.88 54784.97 88888.00 2014-03-25 01:41:49.375 084 12517.15 48.90 54785.03 88888.00 2014-03-25 01:41:49.500 084 12517.15 48.85 54784.97 88888.00 2014-03-25 01:41:49.625 084 12517.17 48.83 54784.95 88888.00 2014-03-25 01:41:49.750 084 12517.23 48.83 54784.95 88888.00 2014-03-25 01:41:49.875 084 12517.20 48.85 54784.93 88888.00 2014-03-25 01:41:50.000 084 12517.15 48.88 54784.90 88888.00 2014-03-25 01:41:50.125 084 12517.12 48.85 54784.93 88888.00 2014-03-25 01:41:50.250 084 12517.10 48.85 54784.95 88888.00 2014-03-25 01:41:50.375 084 12517.10 48.83 54784.90 88888.00 2014-03-25 01:41:50.500 084 12517.15 48.85 54784.90 88888.00 2014-03-25 01:41:50.625 084 12517.20 48.88 54784.95 88888.00 2014-03-25 01:41:50.750 084 12517.20 48.88 54784.95 88888.00 2014-03-25 01:41:50.875 084 12517.17 48.88 54784.95 88888.00 2014-03-25 01:41:51.000 084 12517.20 48.85 54784.93 88888.00 2014-03-25 01:41:51.125 084 12517.12 48.83 54784.93 88888.00 2014-03-25 01:41:51.250 084 12517.10 48.83 54784.95 88888.00 2014-03-25 01:41:51.375 084 12517.15 48.85 54784.93 88888.00 2014-03-25 01:41:51.500 084 12517.12 48.88 54784.93 88888.00 2014-03-25 01:41:51.625 084 12517.12 48.88 54784.95 88888.00 2014-03-25 01:41:51.750 084 12517.15 48.88 54784.93 88888.00 2014-03-25 01:41:51.875 084 12517.12 48.88 54784.95 88888.00 2014-03-25 01:41:52.000 084 12517.15 48.85 54784.93 88888.00 2014-03-25 01:41:52.125 084 12517.15 48.85 54784.97 88888.00 2014-03-25 01:41:52.250 084 12517.17 48.90 54785.00 88888.00 2014-03-25 01:41:52.375 084 12517.20 48.90 54785.00 88888.00 2014-03-25 01:41:52.500 084 12517.20 48.88 54785.00 88888.00 2014-03-25 01:41:52.625 084 12517.15 48.88 54784.95 88888.00 2014-03-25 01:41:52.750 084 12517.23 48.90 54784.97 88888.00 2014-03-25 01:41:52.875 084 12517.23 48.92 54784.95 88888.00 2014-03-25 01:41:53.000 084 12517.20 48.92 54784.93 88888.00 2014-03-25 01:41:53.125 084 12517.15 48.85 54784.93 88888.00 2014-03-25 01:41:53.250 084 12517.17 48.88 54784.93 88888.00 2014-03-25 01:41:53.375 084 12517.20 48.90 54784.90 88888.00 2014-03-25 01:41:53.500 084 12517.20 48.90 54784.90 88888.00 2014-03-25 01:41:53.625 084 12517.17 48.90 54784.93 88888.00 2014-03-25 01:41:53.750 084 12517.20 48.88 54784.90 88888.00 2014-03-25 01:41:53.875 084 12517.23 48.88 54784.90 88888.00 2014-03-25 01:41:54.000 084 12517.27 48.88 54784.88 88888.00 2014-03-25 01:41:54.125 084 12517.25 48.88 54784.93 88888.00 2014-03-25 01:41:54.250 084 12517.20 48.88 54784.93 88888.00 2014-03-25 01:41:54.375 084 12517.20 48.88 54784.88 88888.00 2014-03-25 01:41:54.500 084 12517.25 48.85 54784.93 88888.00 2014-03-25 01:41:54.625 084 12517.27 48.90 54784.93 88888.00 2014-03-25 01:41:54.750 084 12517.27 48.90 54784.93 88888.00 2014-03-25 01:41:54.875 084 12517.27 48.88 54784.93 88888.00 2014-03-25 01:41:55.000 084 12517.27 48.88 54784.90 88888.00 2014-03-25 01:41:55.125 084 12517.27 48.88 54784.93 88888.00 2014-03-25 01:41:55.250 084 12517.25 48.88 54784.93 88888.00 2014-03-25 01:41:55.375 084 12517.27 48.88 54784.93 88888.00 2014-03-25 01:41:55.500 084 12517.23 48.88 54784.93 88888.00 2014-03-25 01:41:55.625 084 12517.20 48.85 54784.93 88888.00 2014-03-25 01:41:55.750 084 12517.25 48.83 54784.93 88888.00 2014-03-25 01:41:55.875 084 12517.25 48.85 54784.93 88888.00 2014-03-25 01:41:56.000 084 12517.27 48.85 54784.90 88888.00 2014-03-25 01:41:56.125 084 12517.25 48.88 54784.95 88888.00 2014-03-25 01:41:56.250 084 12517.12 48.88 54784.95 88888.00 2014-03-25 01:41:56.375 084 12517.12 48.88 54784.95 88888.00 2014-03-25 01:41:56.500 084 12517.15 48.88 54784.93 88888.00 2014-03-25 01:41:56.625 084 12517.23 48.85 54784.93 88888.00 2014-03-25 01:41:56.750 084 12517.23 48.85 54784.93 88888.00 2014-03-25 01:41:56.875 084 12517.23 48.88 54784.93 88888.00 2014-03-25 01:41:57.000 084 12517.23 48.85 54784.90 88888.00 2014-03-25 01:41:57.125 084 12517.23 48.83 54784.90 88888.00 2014-03-25 01:41:57.250 084 12517.30 48.85 54784.95 88888.00 2014-03-25 01:41:57.375 084 12517.27 48.85 54784.95 88888.00 2014-03-25 01:41:57.500 084 12517.23 48.85 54784.93 88888.00 2014-03-25 01:41:57.625 084 12517.20 48.83 54784.93 88888.00 2014-03-25 01:41:57.750 084 12517.25 48.85 54784.93 88888.00 2014-03-25 01:41:57.875 084 12517.30 48.88 54784.93 88888.00 2014-03-25 01:41:58.000 084 12517.30 48.85 54784.90 88888.00 2014-03-25 01:41:58.125 084 12517.27 48.83 54784.93 88888.00 2014-03-25 01:41:58.250 084 12517.17 48.85 54784.93 88888.00 2014-03-25 01:41:58.375 084 12517.15 48.88 54784.95 88888.00 2014-03-25 01:41:58.500 084 12517.17 48.88 54784.97 88888.00 2014-03-25 01:41:58.625 084 12517.20 48.88 54784.95 88888.00 2014-03-25 01:41:58.750 084 12517.17 48.85 54784.93 88888.00 2014-03-25 01:41:58.875 084 12517.17 48.85 54784.90 88888.00 2014-03-25 01:41:59.000 084 12517.17 48.88 54784.90 88888.00 2014-03-25 01:41:59.125 084 12517.17 48.85 54784.93 88888.00 2014-03-25 01:41:59.250 084 12517.15 48.83 54784.93 88888.00 2014-03-25 01:41:59.375 084 12517.23 48.83 54784.90 88888.00 2014-03-25 01:41:59.500 084 12517.23 48.85 54784.95 88888.00 2014-03-25 01:41:59.625 084 12517.25 48.88 54784.95 88888.00 2014-03-25 01:41:59.750 084 12517.25 48.88 54784.93 88888.00 2014-03-25 01:41:59.875 084 12517.25 48.85 54784.93 88888.00 2014-03-25 01:42:00.000 084 12517.27 48.88 54784.93 88888.00 2014-03-25 01:42:00.125 084 12517.35 48.85 54784.90 88888.00 2014-03-25 01:42:00.250 084 12517.30 48.83 54784.90 88888.00 2014-03-25 01:42:00.375 084 12517.25 48.85 54784.93 88888.00 2014-03-25 01:42:00.500 084 12517.25 48.85 54784.93 88888.00 2014-03-25 01:42:00.625 084 12517.27 48.88 54784.93 88888.00 2014-03-25 01:42:00.750 084 12517.23 48.85 54784.90 88888.00 2014-03-25 01:42:00.875 084 12517.25 48.85 54784.93 88888.00 2014-03-25 01:42:01.000 084 12517.25 48.85 54784.93 88888.00 2014-03-25 01:42:01.125 084 12517.23 48.85 54784.95 88888.00 2014-03-25 01:42:01.250 084 12517.25 48.80 54784.93 88888.00 2014-03-25 01:42:01.375 084 12517.27 48.83 54784.90 88888.00 2014-03-25 01:42:01.500 084 12517.20 48.83 54784.90 88888.00 2014-03-25 01:42:01.625 084 12517.23 48.83 54784.93 88888.00 2014-03-25 01:42:01.750 084 12517.20 48.83 54784.95 88888.00 2014-03-25 01:42:01.875 084 12517.23 48.83 54784.93 88888.00 2014-03-25 01:42:02.000 084 12517.27 48.80 54784.93 88888.00 2014-03-25 01:42:02.125 084 12517.20 48.83 54784.95 88888.00 2014-03-25 01:42:02.250 084 12517.12 48.77 54784.93 88888.00 2014-03-25 01:42:02.375 084 12517.12 48.80 54784.93 88888.00 2014-03-25 01:42:02.500 084 12517.12 48.83 54784.93 88888.00 2014-03-25 01:42:02.625 084 12517.17 48.83 54784.93 88888.00 2014-03-25 01:42:02.750 084 12517.23 48.83 54784.93 88888.00 2014-03-25 01:42:02.875 084 12517.25 48.80 54784.95 88888.00 2014-03-25 01:42:03.000 084 12517.30 48.80 54784.90 88888.00 2014-03-25 01:42:03.125 084 12517.25 48.77 54784.90 88888.00 2014-03-25 01:42:03.250 084 12517.17 48.83 54784.95 88888.00 2014-03-25 01:42:03.375 084 12517.20 48.83 54784.95 88888.00 2014-03-25 01:42:03.500 084 12517.20 48.80 54784.93 88888.00 2014-03-25 01:42:03.625 084 12517.17 48.75 54784.90 88888.00 2014-03-25 01:42:03.750 084 12517.15 48.75 54784.90 88888.00 2014-03-25 01:42:03.875 084 12517.17 48.77 54784.93 88888.00 2014-03-25 01:42:04.000 084 12517.17 48.77 54784.90 88888.00 2014-03-25 01:42:04.125 084 12517.17 48.80 54784.90 88888.00 2014-03-25 01:42:04.250 084 12517.25 48.77 54784.90 88888.00 2014-03-25 01:42:04.375 084 12517.30 48.77 54784.90 88888.00 2014-03-25 01:42:04.500 084 12517.33 48.77 54784.93 88888.00 2014-03-25 01:42:04.625 084 12517.25 48.77 54784.95 88888.00 2014-03-25 01:42:04.750 084 12517.23 48.75 54784.95 88888.00 2014-03-25 01:42:04.875 084 12517.25 48.75 54784.93 88888.00 2014-03-25 01:42:05.000 084 12517.23 48.77 54784.93 88888.00 2014-03-25 01:42:05.125 084 12517.27 48.77 54784.93 88888.00 2014-03-25 01:42:05.250 084 12517.30 48.77 54784.93 88888.00 2014-03-25 01:42:05.375 084 12517.27 48.77 54784.90 88888.00 2014-03-25 01:42:05.500 084 12517.27 48.75 54784.90 88888.00 2014-03-25 01:42:05.625 084 12517.27 48.77 54784.90 88888.00 2014-03-25 01:42:05.750 084 12517.25 48.77 54784.93 88888.00 2014-03-25 01:42:05.875 084 12517.23 48.77 54784.93 88888.00 2014-03-25 01:42:06.000 084 12517.27 48.77 54784.90 88888.00 2014-03-25 01:42:06.125 084 12517.27 48.77 54784.95 88888.00 2014-03-25 01:42:06.250 084 12517.23 48.75 54784.95 88888.00 2014-03-25 01:42:06.375 084 12517.23 48.75 54784.95 88888.00 2014-03-25 01:42:06.500 084 12517.27 48.73 54784.93 88888.00 2014-03-25 01:42:06.625 084 12517.33 48.73 54784.93 88888.00 2014-03-25 01:42:06.750 084 12517.30 48.75 54784.90 88888.00 2014-03-25 01:42:06.875 084 12517.25 48.75 54784.93 88888.00 2014-03-25 01:42:07.000 084 12517.25 48.73 54784.93 88888.00 2014-03-25 01:42:07.125 084 12517.27 48.73 54784.93 88888.00 2014-03-25 01:42:07.250 084 12517.25 48.75 54784.95 88888.00 2014-03-25 01:42:07.375 084 12517.30 48.73 54784.93 88888.00 2014-03-25 01:42:07.500 084 12517.25 48.70 54784.90 88888.00 2014-03-25 01:42:07.625 084 12517.23 48.73 54784.93 88888.00 2014-03-25 01:42:07.750 084 12517.25 48.73 54784.95 88888.00 2014-03-25 01:42:07.875 084 12517.30 48.73 54784.88 88888.00 2014-03-25 01:42:08.000 084 12517.27 48.70 54784.90 88888.00 2014-03-25 01:42:08.125 084 12517.27 48.70 54784.93 88888.00 2014-03-25 01:42:08.250 084 12517.27 48.70 54784.95 88888.00 2014-03-25 01:42:08.375 084 12517.25 48.70 54784.95 88888.00 2014-03-25 01:42:08.500 084 12517.17 48.70 54784.95 88888.00 2014-03-25 01:42:08.625 084 12517.12 48.70 54784.93 88888.00 2014-03-25 01:42:08.750 084 12517.20 48.75 54784.93 88888.00 2014-03-25 01:42:08.875 084 12517.25 48.75 54784.95 88888.00 2014-03-25 01:42:09.000 084 12517.27 48.73 54784.93 88888.00 2014-03-25 01:42:09.125 084 12517.27 48.67 54784.93 88888.00 2014-03-25 01:42:09.250 084 12517.23 48.70 54784.93 88888.00 2014-03-25 01:42:09.375 084 12517.20 48.73 54784.93 88888.00 2014-03-25 01:42:09.500 084 12517.20 48.73 54784.93 88888.00 2014-03-25 01:42:09.625 084 12517.20 48.70 54784.93 88888.00 2014-03-25 01:42:09.750 084 12517.20 48.70 54784.95 88888.00 2014-03-25 01:42:09.875 084 12517.20 48.73 54784.97 88888.00 2014-03-25 01:42:10.000 084 12517.17 48.73 54784.97 88888.00 2014-03-25 01:42:10.125 084 12517.17 48.70 54784.95 88888.00 2014-03-25 01:42:10.250 084 12517.20 48.67 54784.93 88888.00 2014-03-25 01:42:10.375 084 12517.20 48.67 54784.90 88888.00 2014-03-25 01:42:10.500 084 12517.20 48.67 54784.93 88888.00 2014-03-25 01:42:10.625 084 12517.17 48.67 54784.93 88888.00 2014-03-25 01:42:10.750 084 12517.20 48.70 54784.93 88888.00 2014-03-25 01:42:10.875 084 12517.20 48.70 54784.93 88888.00 2014-03-25 01:42:11.000 084 12517.17 48.67 54784.90 88888.00 2014-03-25 01:42:11.125 084 12517.15 48.67 54784.95 88888.00 2014-03-25 01:42:11.250 084 12517.10 48.67 54784.90 88888.00 2014-03-25 01:42:11.375 084 12517.12 48.70 54784.93 88888.00 2014-03-25 01:42:11.500 084 12517.17 48.70 54784.95 88888.00 2014-03-25 01:42:11.625 084 12517.25 48.67 54784.93 88888.00 2014-03-25 01:42:11.750 084 12517.30 48.70 54784.95 88888.00 2014-03-25 01:42:11.875 084 12517.38 48.70 54784.95 88888.00 2014-03-25 01:42:12.000 084 12517.38 48.70 54784.93 88888.00 2014-03-25 01:42:12.125 084 12517.35 48.70 54784.93 88888.00 2014-03-25 01:42:12.250 084 12517.33 48.67 54784.97 88888.00 2014-03-25 01:42:12.375 084 12517.35 48.67 54784.97 88888.00 2014-03-25 01:42:12.500 084 12517.38 48.67 54785.00 88888.00 2014-03-25 01:42:12.625 084 12517.33 48.65 54785.00 88888.00 2014-03-25 01:42:12.750 084 12517.35 48.67 54784.97 88888.00 2014-03-25 01:42:12.875 084 12517.33 48.70 54784.93 88888.00 2014-03-25 01:42:13.000 084 12517.35 48.67 54784.97 88888.00 2014-03-25 01:42:13.125 084 12517.38 48.67 54785.00 88888.00 2014-03-25 01:42:13.250 084 12517.33 48.62 54784.95 88888.00 2014-03-25 01:42:13.375 084 12517.30 48.65 54784.93 88888.00 2014-03-25 01:42:13.500 084 12517.25 48.65 54784.95 88888.00 2014-03-25 01:42:13.625 084 12517.27 48.67 54784.97 88888.00 2014-03-25 01:42:13.750 084 12517.35 48.67 54784.97 88888.00 2014-03-25 01:42:13.875 084 12517.33 48.67 54784.95 88888.00 2014-03-25 01:42:14.000 084 12517.35 48.67 54784.93 88888.00 2014-03-25 01:42:14.125 084 12517.40 48.65 54784.93 88888.00 2014-03-25 01:42:14.250 084 12517.38 48.65 54784.90 88888.00 2014-03-25 01:42:14.375 084 12517.40 48.67 54784.95 88888.00 2014-03-25 01:42:14.500 084 12517.35 48.67 54784.97 88888.00 2014-03-25 01:42:14.625 084 12517.38 48.67 54784.95 88888.00 2014-03-25 01:42:14.750 084 12517.45 48.65 54784.97 88888.00 2014-03-25 01:42:14.875 084 12517.40 48.65 54784.95 88888.00 2014-03-25 01:42:15.000 084 12517.35 48.62 54784.93 88888.00 2014-03-25 01:42:15.125 084 12517.30 48.60 54784.90 88888.00 2014-03-25 01:42:15.250 084 12517.35 48.62 54784.97 88888.00 2014-03-25 01:42:15.375 084 12517.38 48.62 54784.97 88888.00 2014-03-25 01:42:15.500 084 12517.30 48.62 54784.97 88888.00 2014-03-25 01:42:15.625 084 12517.23 48.65 54784.95 88888.00 2014-03-25 01:42:15.750 084 12517.20 48.65 54784.95 88888.00 2014-03-25 01:42:15.875 084 12517.25 48.67 54784.95 88888.00 2014-03-25 01:42:16.000 084 12517.33 48.70 54784.95 88888.00 2014-03-25 01:42:16.125 084 12517.35 48.67 54784.93 88888.00 2014-03-25 01:42:16.250 084 12517.45 48.67 54784.97 88888.00 2014-03-25 01:42:16.375 084 12517.48 48.70 54784.95 88888.00 2014-03-25 01:42:16.500 084 12517.42 48.70 54784.97 88888.00 2014-03-25 01:42:16.625 084 12517.35 48.70 54784.97 88888.00 2014-03-25 01:42:16.750 084 12517.40 48.73 54785.00 88888.00 2014-03-25 01:42:16.875 084 12517.42 48.73 54784.97 88888.00 2014-03-25 01:42:17.000 084 12517.42 48.70 54784.93 88888.00 2014-03-25 01:42:17.125 084 12517.35 48.70 54784.95 88888.00 2014-03-25 01:42:17.250 084 12517.35 48.67 54784.95 88888.00 2014-03-25 01:42:17.375 084 12517.42 48.70 54784.97 88888.00 2014-03-25 01:42:17.500 084 12517.48 48.67 54784.97 88888.00 2014-03-25 01:42:17.625 084 12517.45 48.67 54784.97 88888.00 2014-03-25 01:42:17.750 084 12517.40 48.67 54784.97 88888.00 2014-03-25 01:42:17.875 084 12517.30 48.73 54784.97 88888.00 2014-03-25 01:42:18.000 084 12517.30 48.67 54784.97 88888.00 2014-03-25 01:42:18.125 084 12517.27 48.67 54784.97 88888.00 2014-03-25 01:42:18.250 084 12517.30 48.67 54784.95 88888.00 2014-03-25 01:42:18.375 084 12517.35 48.70 54784.95 88888.00 2014-03-25 01:42:18.500 084 12517.30 48.73 54784.97 88888.00 2014-03-25 01:42:18.625 084 12517.23 48.70 54784.97 88888.00 2014-03-25 01:42:18.750 084 12517.25 48.70 54785.00 88888.00 2014-03-25 01:42:18.875 084 12517.33 48.73 54784.97 88888.00 2014-03-25 01:42:19.000 084 12517.45 48.70 54784.95 88888.00 2014-03-25 01:42:19.125 084 12517.50 48.67 54785.00 88888.00 2014-03-25 01:42:19.250 084 12517.42 48.67 54785.00 88888.00 2014-03-25 01:42:19.375 084 12517.45 48.70 54784.95 88888.00 2014-03-25 01:42:19.500 084 12517.40 48.73 54784.97 88888.00 2014-03-25 01:42:19.625 084 12517.38 48.75 54784.97 88888.00 2014-03-25 01:42:19.750 084 12517.40 48.73 54784.97 88888.00 2014-03-25 01:42:19.875 084 12517.45 48.73 54784.95 88888.00 2014-03-25 01:42:20.000 084 12517.45 48.73 54784.95 88888.00 2014-03-25 01:42:20.125 084 12517.45 48.75 54784.95 88888.00 2014-03-25 01:42:20.250 084 12517.45 48.73 54784.93 88888.00 2014-03-25 01:42:20.375 084 12517.48 48.75 54784.93 88888.00 2014-03-25 01:42:20.500 084 12517.48 48.75 54784.93 88888.00 2014-03-25 01:42:20.625 084 12517.48 48.77 54784.93 88888.00 2014-03-25 01:42:20.750 084 12517.40 48.77 54784.95 88888.00 2014-03-25 01:42:20.875 084 12517.30 48.75 54784.95 88888.00 2014-03-25 01:42:21.000 084 12517.30 48.77 54784.93 88888.00 2014-03-25 01:42:21.125 084 12517.35 48.77 54784.93 88888.00 2014-03-25 01:42:21.250 084 12517.33 48.73 54784.93 88888.00 2014-03-25 01:42:21.375 084 12517.35 48.70 54784.93 88888.00 2014-03-25 01:42:21.500 084 12517.27 48.73 54784.93 88888.00 2014-03-25 01:42:21.625 084 12517.20 48.75 54784.95 88888.00 2014-03-25 01:42:21.750 084 12517.25 48.75 54784.95 88888.00 2014-03-25 01:42:21.875 084 12517.30 48.77 54784.97 88888.00 2014-03-25 01:42:22.000 084 12517.33 48.75 54784.93 88888.00 2014-03-25 01:42:22.125 084 12517.33 48.77 54784.93 88888.00 2014-03-25 01:42:22.250 084 12517.25 48.75 54784.95 88888.00 2014-03-25 01:42:22.375 084 12517.27 48.77 54784.95 88888.00 2014-03-25 01:42:22.500 084 12517.30 48.80 54784.95 88888.00 2014-03-25 01:42:22.625 084 12517.30 48.80 54784.95 88888.00 2014-03-25 01:42:22.750 084 12517.20 48.77 54784.95 88888.00 2014-03-25 01:42:22.875 084 12517.20 48.80 54784.97 88888.00 2014-03-25 01:42:23.000 084 12517.27 48.80 54784.95 88888.00 2014-03-25 01:42:23.125 084 12517.30 48.75 54784.93 88888.00 2014-03-25 01:42:23.250 084 12517.30 48.75 54784.93 88888.00 2014-03-25 01:42:23.375 084 12517.35 48.77 54784.93 88888.00 2014-03-25 01:42:23.500 084 12517.35 48.83 54784.93 88888.00 2014-03-25 01:42:23.625 084 12517.40 48.83 54784.95 88888.00 2014-03-25 01:42:23.750 084 12517.35 48.77 54784.97 88888.00 2014-03-25 01:42:23.875 084 12517.30 48.80 54784.93 88888.00 2014-03-25 01:42:24.000 084 12517.30 48.83 54784.90 88888.00 2014-03-25 01:42:24.125 084 12517.33 48.83 54784.90 88888.00 2014-03-25 01:42:24.250 084 12517.33 48.77 54784.90 88888.00 2014-03-25 01:42:24.375 084 12517.30 48.83 54784.90 88888.00 2014-03-25 01:42:24.500 084 12517.33 48.85 54784.95 88888.00 2014-03-25 01:42:24.625 084 12517.35 48.85 54784.95 88888.00 2014-03-25 01:42:24.750 084 12517.30 48.83 54784.93 88888.00 2014-03-25 01:42:24.875 084 12517.30 48.85 54784.93 88888.00 2014-03-25 01:42:25.000 084 12517.35 48.88 54784.93 88888.00 2014-03-25 01:42:25.125 084 12517.35 48.85 54784.95 88888.00 2014-03-25 01:42:25.250 084 12517.30 48.85 54784.97 88888.00 2014-03-25 01:42:25.375 084 12517.27 48.83 54784.97 88888.00 2014-03-25 01:42:25.500 084 12517.27 48.85 54784.95 88888.00 2014-03-25 01:42:25.625 084 12517.33 48.85 54784.95 88888.00 2014-03-25 01:42:25.750 084 12517.33 48.85 54784.97 88888.00 2014-03-25 01:42:25.875 084 12517.30 48.85 54784.97 88888.00 2014-03-25 01:42:26.000 084 12517.35 48.83 54784.95 88888.00 2014-03-25 01:42:26.125 084 12517.40 48.85 54785.00 88888.00 2014-03-25 01:42:26.250 084 12517.33 48.85 54784.97 88888.00 2014-03-25 01:42:26.375 084 12517.27 48.88 54784.95 88888.00 2014-03-25 01:42:26.500 084 12517.27 48.92 54784.97 88888.00 2014-03-25 01:42:26.625 084 12517.30 48.90 54784.97 88888.00 2014-03-25 01:42:26.750 084 12517.25 48.90 54784.97 88888.00 2014-03-25 01:42:26.875 084 12517.27 48.88 54784.97 88888.00 2014-03-25 01:42:27.000 084 12517.30 48.88 54784.97 88888.00 2014-03-25 01:42:27.125 084 12517.27 48.88 54784.97 88888.00 2014-03-25 01:42:27.250 084 12517.25 48.88 54784.97 88888.00 2014-03-25 01:42:27.375 084 12517.30 48.88 54784.97 88888.00 2014-03-25 01:42:27.500 084 12517.33 48.92 54784.97 88888.00 2014-03-25 01:42:27.625 084 12517.33 48.92 54785.03 88888.00 2014-03-25 01:42:27.750 084 12517.27 48.92 54784.97 88888.00 2014-03-25 01:42:27.875 084 12517.25 48.90 54784.97 88888.00 2014-03-25 01:42:28.000 084 12517.23 48.88 54784.95 88888.00 2014-03-25 01:42:28.125 084 12517.23 48.88 54784.97 88888.00 2014-03-25 01:42:28.250 084 12517.27 48.88 54785.00 88888.00 2014-03-25 01:42:28.375 084 12517.33 48.92 54785.00 88888.00 2014-03-25 01:42:28.500 084 12517.25 48.90 54784.97 88888.00 2014-03-25 01:42:28.625 084 12517.25 48.90 54784.95 88888.00 2014-03-25 01:42:28.750 084 12517.30 48.88 54784.95 88888.00 2014-03-25 01:42:28.875 084 12517.27 48.90 54784.95 88888.00 2014-03-25 01:42:29.000 084 12517.30 48.90 54784.95 88888.00 2014-03-25 01:42:29.125 084 12517.33 48.92 54784.97 88888.00 2014-03-25 01:42:29.250 084 12517.30 48.90 54784.97 88888.00 2014-03-25 01:42:29.375 084 12517.35 48.95 54784.95 88888.00 2014-03-25 01:42:29.500 084 12517.27 48.95 54784.95 88888.00 2014-03-25 01:42:29.625 084 12517.20 48.92 54784.97 88888.00 2014-03-25 01:42:29.750 084 12517.23 48.95 54784.95 88888.00 2014-03-25 01:42:29.875 084 12517.23 48.92 54784.97 88888.00 2014-03-25 01:42:30.000 084 12517.25 48.95 54784.97 88888.00 2014-03-25 01:42:30.125 084 12517.27 48.95 54785.00 88888.00 2014-03-25 01:42:30.250 084 12517.20 48.92 54785.03 88888.00 2014-03-25 01:42:30.375 084 12517.17 48.90 54784.97 88888.00 2014-03-25 01:42:30.500 084 12517.17 48.92 54784.95 88888.00 2014-03-25 01:42:30.625 084 12517.20 48.98 54784.97 88888.00 2014-03-25 01:42:30.750 084 12517.25 48.98 54784.97 88888.00 2014-03-25 01:42:30.875 084 12517.23 48.95 54784.95 88888.00 2014-03-25 01:42:31.000 084 12517.17 48.95 54784.97 88888.00 2014-03-25 01:42:31.125 084 12517.17 48.98 54784.97 88888.00 2014-03-25 01:42:31.250 084 12517.10 48.98 54784.97 88888.00 2014-03-25 01:42:31.375 084 12517.08 49.00 54785.00 88888.00 2014-03-25 01:42:31.500 084 12517.10 48.95 54784.95 88888.00 2014-03-25 01:42:31.625 084 12517.15 49.00 54784.95 88888.00 2014-03-25 01:42:31.750 084 12517.17 49.00 54784.95 88888.00 2014-03-25 01:42:31.875 084 12517.15 49.02 54785.00 88888.00 2014-03-25 01:42:32.000 084 12517.17 49.00 54784.97 88888.00 2014-03-25 01:42:32.125 084 12517.20 49.00 54785.00 88888.00 2014-03-25 01:42:32.250 084 12517.23 48.98 54784.97 88888.00 2014-03-25 01:42:32.375 084 12517.20 48.98 54784.95 88888.00 2014-03-25 01:42:32.500 084 12517.17 48.98 54784.93 88888.00 2014-03-25 01:42:32.625 084 12517.20 49.00 54784.97 88888.00 2014-03-25 01:42:32.750 084 12517.17 49.02 54784.97 88888.00 2014-03-25 01:42:32.875 084 12517.15 49.00 54784.95 88888.00 2014-03-25 01:42:33.000 084 12517.15 48.98 54784.95 88888.00 2014-03-25 01:42:33.125 084 12517.17 49.00 54784.95 88888.00 2014-03-25 01:42:33.250 084 12517.17 49.05 54785.00 88888.00 2014-03-25 01:42:33.375 084 12517.17 49.05 54785.00 88888.00 2014-03-25 01:42:33.500 084 12517.10 49.02 54784.97 88888.00 2014-03-25 01:42:33.625 084 12517.12 49.02 54784.93 88888.00 2014-03-25 01:42:33.750 084 12517.17 49.02 54784.95 88888.00 2014-03-25 01:42:33.875 084 12517.20 49.02 54784.95 88888.00 2014-03-25 01:42:34.000 084 12517.17 49.02 54784.95 88888.00 2014-03-25 01:42:34.125 084 12517.17 49.05 54784.97 88888.00 2014-03-25 01:42:34.250 084 12517.17 49.05 54785.00 88888.00 2014-03-25 01:42:34.375 084 12517.15 49.05 54784.97 88888.00 2014-03-25 01:42:34.500 084 12517.17 49.05 54784.95 88888.00 2014-03-25 01:42:34.625 084 12517.20 49.05 54784.97 88888.00 2014-03-25 01:42:34.750 084 12517.20 49.02 54784.97 88888.00 2014-03-25 01:42:34.875 084 12517.15 49.02 54784.97 88888.00 2014-03-25 01:42:35.000 084 12517.12 49.05 54784.97 88888.00 2014-03-25 01:42:35.125 084 12517.10 49.05 54784.97 88888.00 2014-03-25 01:42:35.250 084 12517.00 49.05 54784.97 88888.00 2014-03-25 01:42:35.375 084 12517.02 49.00 54784.97 88888.00 2014-03-25 01:42:35.500 084 12517.10 49.00 54784.97 88888.00 2014-03-25 01:42:35.625 084 12517.17 49.02 54785.00 88888.00 2014-03-25 01:42:35.750 084 12517.20 49.02 54785.00 88888.00 2014-03-25 01:42:35.875 084 12517.17 49.02 54784.97 88888.00 2014-03-25 01:42:36.000 084 12517.12 49.02 54784.93 88888.00 2014-03-25 01:42:36.125 084 12517.12 49.02 54784.95 88888.00 2014-03-25 01:42:36.250 084 12517.10 49.02 54784.97 88888.00 2014-03-25 01:42:36.375 084 12517.10 49.05 54784.95 88888.00 2014-03-25 01:42:36.500 084 12517.12 49.05 54784.95 88888.00 2014-03-25 01:42:36.625 084 12517.20 49.05 54784.95 88888.00 2014-03-25 01:42:36.750 084 12517.20 49.05 54784.95 88888.00 2014-03-25 01:42:36.875 084 12517.15 49.02 54784.95 88888.00 2014-03-25 01:42:37.000 084 12517.12 49.02 54784.97 88888.00 2014-03-25 01:42:37.125 084 12517.15 49.02 54784.95 88888.00 2014-03-25 01:42:37.250 084 12517.20 49.02 54784.95 88888.00 2014-03-25 01:42:37.375 084 12517.23 49.05 54784.95 88888.00 2014-03-25 01:42:37.500 084 12517.15 49.05 54784.95 88888.00 2014-03-25 01:42:37.625 084 12517.10 49.05 54784.93 88888.00 2014-03-25 01:42:37.750 084 12517.15 49.05 54784.95 88888.00 2014-03-25 01:42:37.875 084 12517.17 49.05 54784.95 88888.00 2014-03-25 01:42:38.000 084 12517.15 49.02 54784.95 88888.00 2014-03-25 01:42:38.125 084 12517.12 49.00 54784.93 88888.00 2014-03-25 01:42:38.250 084 12517.12 49.05 54784.97 88888.00 2014-03-25 01:42:38.375 084 12517.20 49.08 54784.95 88888.00 2014-03-25 01:42:38.500 084 12517.25 49.08 54784.93 88888.00 2014-03-25 01:42:38.625 084 12517.27 49.05 54784.97 88888.00 2014-03-25 01:42:38.750 084 12517.25 49.08 54784.95 88888.00 2014-03-25 01:42:38.875 084 12517.23 49.08 54784.93 88888.00 2014-03-25 01:42:39.000 084 12517.25 49.08 54784.95 88888.00 2014-03-25 01:42:39.125 084 12517.25 49.05 54785.00 88888.00 2014-03-25 01:42:39.250 084 12517.17 49.08 54785.00 88888.00 2014-03-25 01:42:39.375 084 12517.15 49.05 54784.95 88888.00 2014-03-25 01:42:39.500 084 12517.15 49.05 54784.93 88888.00 2014-03-25 01:42:39.625 084 12517.20 49.10 54784.95 88888.00 2014-03-25 01:42:39.750 084 12517.23 49.08 54784.97 88888.00 2014-03-25 01:42:39.875 084 12517.15 49.08 54785.03 88888.00 2014-03-25 01:42:40.000 084 12517.12 49.00 54784.95 88888.00 2014-03-25 01:42:40.125 084 12517.15 49.02 54784.97 88888.00 2014-03-25 01:42:40.250 084 12517.12 49.05 54784.97 88888.00 2014-03-25 01:42:40.375 084 12517.15 49.05 54784.97 88888.00 2014-03-25 01:42:40.500 084 12517.25 49.05 54785.00 88888.00 2014-03-25 01:42:40.625 084 12517.30 49.02 54785.00 88888.00 2014-03-25 01:42:40.750 084 12517.25 49.02 54784.97 88888.00 2014-03-25 01:42:40.875 084 12517.20 49.05 54785.00 88888.00 2014-03-25 01:42:41.000 084 12517.23 49.00 54785.00 88888.00 2014-03-25 01:42:41.125 084 12517.25 49.02 54785.03 88888.00 2014-03-25 01:42:41.250 084 12517.17 49.00 54785.00 88888.00 2014-03-25 01:42:41.375 084 12517.17 49.00 54785.00 88888.00 2014-03-25 01:42:41.500 084 12517.20 49.02 54784.97 88888.00 2014-03-25 01:42:41.625 084 12517.23 49.05 54784.97 88888.00 2014-03-25 01:42:41.750 084 12517.17 49.05 54784.97 88888.00 2014-03-25 01:42:41.875 084 12517.15 49.02 54784.97 88888.00 2014-03-25 01:42:42.000 084 12517.10 49.02 54785.00 88888.00 2014-03-25 01:42:42.125 084 12517.08 49.02 54785.00 88888.00 2014-03-25 01:42:42.250 084 12517.02 49.00 54784.97 88888.00 2014-03-25 01:42:42.375 084 12517.00 49.00 54785.00 88888.00 2014-03-25 01:42:42.500 084 12517.08 49.00 54784.97 88888.00 2014-03-25 01:42:42.625 084 12517.08 49.00 54785.03 88888.00 2014-03-25 01:42:42.750 084 12517.05 49.00 54785.00 88888.00 2014-03-25 01:42:42.875 084 12517.12 49.00 54785.00 88888.00 2014-03-25 01:42:43.000 084 12517.17 49.00 54784.97 88888.00 2014-03-25 01:42:43.125 084 12517.12 49.00 54784.97 88888.00 2014-03-25 01:42:43.250 084 12517.10 49.00 54785.00 88888.00 2014-03-25 01:42:43.375 084 12517.15 49.00 54784.97 88888.00 2014-03-25 01:42:43.500 084 12517.12 49.02 54784.97 88888.00 2014-03-25 01:42:43.625 084 12517.12 48.98 54785.00 88888.00 2014-03-25 01:42:43.750 084 12517.15 48.98 54784.97 88888.00 2014-03-25 01:42:43.875 084 12517.08 49.00 54784.97 88888.00 2014-03-25 01:42:44.000 084 12517.05 48.98 54784.97 88888.00 2014-03-25 01:42:44.125 084 12517.05 49.00 54785.00 88888.00 2014-03-25 01:42:44.250 084 12517.05 48.98 54785.05 88888.00 2014-03-25 01:42:44.375 084 12517.05 48.98 54785.00 88888.00 2014-03-25 01:42:44.500 084 12517.02 49.00 54785.05 88888.00 2014-03-25 01:42:44.625 084 12517.02 48.98 54785.05 88888.00 2014-03-25 01:42:44.750 084 12517.00 49.00 54785.03 88888.00 2014-03-25 01:42:44.875 084 12517.08 48.98 54785.03 88888.00 2014-03-25 01:42:45.000 084 12517.08 48.98 54785.03 88888.00 2014-03-25 01:42:45.125 084 12517.08 48.95 54785.03 88888.00 2014-03-25 01:42:45.250 084 12517.08 49.00 54785.05 88888.00 2014-03-25 01:42:45.375 084 12517.15 49.00 54785.00 88888.00 2014-03-25 01:42:45.500 084 12517.08 49.02 54785.03 88888.00 2014-03-25 01:42:45.625 084 12517.08 48.98 54785.03 88888.00 2014-03-25 01:42:45.750 084 12517.15 48.98 54785.00 88888.00 2014-03-25 01:42:45.875 084 12517.15 48.95 54785.00 88888.00 2014-03-25 01:42:46.000 084 12517.12 48.95 54785.00 88888.00 2014-03-25 01:42:46.125 084 12517.08 48.98 54785.03 88888.00 2014-03-25 01:42:46.250 084 12517.08 48.98 54785.00 88888.00 2014-03-25 01:42:46.375 084 12517.10 48.95 54785.00 88888.00 2014-03-25 01:42:46.500 084 12517.08 48.95 54785.03 88888.00 2014-03-25 01:42:46.625 084 12517.05 48.95 54785.03 88888.00 2014-03-25 01:42:46.750 084 12517.05 49.00 54785.03 88888.00 2014-03-25 01:42:46.875 084 12517.05 48.98 54785.00 88888.00 2014-03-25 01:42:47.000 084 12517.10 48.98 54784.97 88888.00 2014-03-25 01:42:47.125 084 12517.20 49.02 54785.00 88888.00 2014-03-25 01:42:47.250 084 12517.10 48.98 54785.00 88888.00 2014-03-25 01:42:47.375 084 12517.05 48.90 54784.97 88888.00 2014-03-25 01:42:47.500 084 12517.00 48.90 54785.03 88888.00 2014-03-25 01:42:47.625 084 12517.02 48.95 54785.00 88888.00 2014-03-25 01:42:47.750 084 12517.05 48.98 54785.03 88888.00 2014-03-25 01:42:47.875 084 12517.05 48.95 54785.03 88888.00 2014-03-25 01:42:48.000 084 12517.05 48.92 54784.97 88888.00 2014-03-25 01:42:48.125 084 12517.00 48.95 54785.00 88888.00 2014-03-25 01:42:48.250 084 12516.98 48.92 54785.03 88888.00 2014-03-25 01:42:48.375 084 12517.08 48.95 54785.00 88888.00 2014-03-25 01:42:48.500 084 12517.10 48.92 54785.03 88888.00 2014-03-25 01:42:48.625 084 12517.10 48.92 54785.03 88888.00 2014-03-25 01:42:48.750 084 12517.10 48.92 54785.03 88888.00 2014-03-25 01:42:48.875 084 12517.10 48.90 54785.03 88888.00 2014-03-25 01:42:49.000 084 12517.17 48.90 54785.00 88888.00 2014-03-25 01:42:49.125 084 12517.17 48.92 54785.03 88888.00 2014-03-25 01:42:49.250 084 12517.05 48.92 54785.03 88888.00 2014-03-25 01:42:49.375 084 12517.05 48.92 54784.97 88888.00 2014-03-25 01:42:49.500 084 12517.05 48.92 54785.00 88888.00 2014-03-25 01:42:49.625 084 12517.08 48.92 54785.00 88888.00 2014-03-25 01:42:49.750 084 12517.10 48.92 54785.03 88888.00 2014-03-25 01:42:49.875 084 12517.12 48.92 54785.03 88888.00 2014-03-25 01:42:50.000 084 12517.17 48.92 54785.00 88888.00 2014-03-25 01:42:50.125 084 12517.23 48.92 54785.03 88888.00 2014-03-25 01:42:50.250 084 12517.10 48.92 54785.00 88888.00 2014-03-25 01:42:50.375 084 12517.08 48.90 54785.00 88888.00 2014-03-25 01:42:50.500 084 12517.10 48.92 54785.00 88888.00 2014-03-25 01:42:50.625 084 12517.17 48.90 54785.00 88888.00 2014-03-25 01:42:50.750 084 12517.20 48.95 54785.03 88888.00 2014-03-25 01:42:50.875 084 12517.17 48.92 54785.03 88888.00 2014-03-25 01:42:51.000 084 12517.15 48.95 54785.03 88888.00 2014-03-25 01:42:51.125 084 12517.15 48.92 54785.00 88888.00 2014-03-25 01:42:51.250 084 12517.15 48.85 54785.00 88888.00 2014-03-25 01:42:51.375 084 12517.17 48.88 54785.03 88888.00 2014-03-25 01:42:51.500 084 12517.12 48.88 54785.03 88888.00 2014-03-25 01:42:51.625 084 12517.12 48.90 54785.03 88888.00 2014-03-25 01:42:51.750 084 12517.12 48.90 54785.03 88888.00 2014-03-25 01:42:51.875 084 12517.12 48.88 54785.03 88888.00 2014-03-25 01:42:52.000 084 12517.17 48.90 54785.00 88888.00 2014-03-25 01:42:52.125 084 12517.23 48.92 54785.03 88888.00 2014-03-25 01:42:52.250 084 12517.25 48.88 54785.05 88888.00 2014-03-25 01:42:52.375 084 12517.25 48.85 54785.03 88888.00 2014-03-25 01:42:52.500 084 12517.20 48.88 54785.03 88888.00 2014-03-25 01:42:52.625 084 12517.17 48.88 54785.05 88888.00 2014-03-25 01:42:52.750 084 12517.27 48.88 54785.05 88888.00 2014-03-25 01:42:52.875 084 12517.25 48.88 54784.97 88888.00 2014-03-25 01:42:53.000 084 12517.15 48.88 54784.93 88888.00 2014-03-25 01:42:53.125 084 12517.15 48.85 54784.95 88888.00 2014-03-25 01:42:53.250 084 12517.17 48.85 54785.00 88888.00 2014-03-25 01:42:53.375 084 12517.20 48.85 54785.00 88888.00 2014-03-25 01:42:53.500 084 12517.15 48.88 54785.00 88888.00 2014-03-25 01:42:53.625 084 12517.15 48.85 54785.00 88888.00 2014-03-25 01:42:53.750 084 12517.20 48.88 54785.00 88888.00 2014-03-25 01:42:53.875 084 12517.15 48.88 54784.97 88888.00 2014-03-25 01:42:54.000 084 12517.15 48.85 54784.97 88888.00 2014-03-25 01:42:54.125 084 12517.20 48.88 54784.95 88888.00 2014-03-25 01:42:54.250 084 12517.20 48.88 54785.03 88888.00 2014-03-25 01:42:54.375 084 12517.17 48.88 54785.03 88888.00 2014-03-25 01:42:54.500 084 12517.12 48.90 54785.00 88888.00 2014-03-25 01:42:54.625 084 12517.12 48.88 54784.95 88888.00 2014-03-25 01:42:54.750 084 12517.15 48.85 54785.00 88888.00 2014-03-25 01:42:54.875 084 12517.20 48.85 54785.00 88888.00 2014-03-25 01:42:55.000 084 12517.23 48.83 54785.00 88888.00 2014-03-25 01:42:55.125 084 12517.23 48.83 54784.97 88888.00 2014-03-25 01:42:55.250 084 12517.20 48.80 54785.00 88888.00 2014-03-25 01:42:55.375 084 12517.17 48.85 54784.97 88888.00 2014-03-25 01:42:55.500 084 12517.15 48.85 54785.00 88888.00 2014-03-25 01:42:55.625 084 12517.10 48.88 54785.00 88888.00 2014-03-25 01:42:55.750 084 12517.12 48.88 54785.00 88888.00 2014-03-25 01:42:55.875 084 12517.20 48.85 54784.97 88888.00 2014-03-25 01:42:56.000 084 12517.23 48.85 54785.03 88888.00 2014-03-25 01:42:56.125 084 12517.23 48.85 54785.00 88888.00 2014-03-25 01:42:56.250 084 12517.17 48.83 54785.03 88888.00 2014-03-25 01:42:56.375 084 12517.15 48.83 54785.00 88888.00 2014-03-25 01:42:56.500 084 12517.17 48.85 54784.97 88888.00 2014-03-25 01:42:56.625 084 12517.20 48.83 54785.00 88888.00 2014-03-25 01:42:56.750 084 12517.17 48.83 54785.00 88888.00 2014-03-25 01:42:56.875 084 12517.20 48.85 54785.03 88888.00 2014-03-25 01:42:57.000 084 12517.25 48.83 54785.05 88888.00 2014-03-25 01:42:57.125 084 12517.20 48.83 54785.03 88888.00 2014-03-25 01:42:57.250 084 12517.17 48.83 54785.05 88888.00 2014-03-25 01:42:57.375 084 12517.23 48.85 54785.03 88888.00 2014-03-25 01:42:57.500 084 12517.17 48.83 54785.05 88888.00 2014-03-25 01:42:57.625 084 12517.15 48.83 54785.03 88888.00 2014-03-25 01:42:57.750 084 12517.15 48.80 54785.05 88888.00 2014-03-25 01:42:57.875 084 12517.25 48.85 54785.03 88888.00 2014-03-25 01:42:58.000 084 12517.33 48.83 54785.00 88888.00 2014-03-25 01:42:58.125 084 12517.30 48.83 54785.05 88888.00 2014-03-25 01:42:58.250 084 12517.30 48.85 54785.07 88888.00 2014-03-25 01:42:58.375 084 12517.30 48.80 54785.03 88888.00 2014-03-25 01:42:58.500 084 12517.33 48.83 54785.03 88888.00 2014-03-25 01:42:58.625 084 12517.30 48.83 54785.05 88888.00 2014-03-25 01:42:58.750 084 12517.25 48.85 54785.05 88888.00 2014-03-25 01:42:58.875 084 12517.27 48.85 54785.07 88888.00 2014-03-25 01:42:59.000 084 12517.23 48.83 54785.07 88888.00 2014-03-25 01:42:59.125 084 12517.17 48.85 54785.05 88888.00 2014-03-25 01:42:59.250 084 12517.23 48.85 54785.07 88888.00 2014-03-25 01:42:59.375 084 12517.25 48.88 54785.10 88888.00 2014-03-25 01:42:59.500 084 12517.23 48.85 54785.07 88888.00 2014-03-25 01:42:59.625 084 12517.27 48.88 54785.05 88888.00 2014-03-25 01:42:59.750 084 12517.27 48.85 54785.05 88888.00 2014-03-25 01:42:59.875 084 12517.25 48.83 54785.05 88888.00 2014-03-25 01:43:00.000 084 12517.27 48.85 54785.05 88888.00 2014-03-25 01:43:00.125 084 12517.35 48.85 54785.05 88888.00 2014-03-25 01:43:00.250 084 12517.30 48.80 54785.07 88888.00 2014-03-25 01:43:00.375 084 12517.23 48.80 54785.07 88888.00 2014-03-25 01:43:00.500 084 12517.25 48.85 54785.07 88888.00 2014-03-25 01:43:00.625 084 12517.30 48.83 54785.07 88888.00 2014-03-25 01:43:00.750 084 12517.30 48.85 54785.05 88888.00 2014-03-25 01:43:00.875 084 12517.30 48.85 54785.07 88888.00 2014-03-25 01:43:01.000 084 12517.30 48.83 54785.05 88888.00 2014-03-25 01:43:01.125 084 12517.27 48.85 54785.05 88888.00 2014-03-25 01:43:01.250 084 12517.23 48.83 54785.07 88888.00 2014-03-25 01:43:01.375 084 12517.20 48.83 54785.07 88888.00 2014-03-25 01:43:01.500 084 12517.20 48.83 54785.10 88888.00 2014-03-25 01:43:01.625 084 12517.27 48.85 54785.05 88888.00 2014-03-25 01:43:01.750 084 12517.27 48.85 54785.07 88888.00 2014-03-25 01:43:01.875 084 12517.27 48.85 54785.05 88888.00 2014-03-25 01:43:02.000 084 12517.33 48.83 54785.05 88888.00 2014-03-25 01:43:02.125 084 12517.35 48.80 54785.05 88888.00 2014-03-25 01:43:02.250 084 12517.27 48.80 54785.05 88888.00 2014-03-25 01:43:02.375 084 12517.30 48.83 54785.05 88888.00 2014-03-25 01:43:02.500 084 12517.42 48.85 54785.10 88888.00 2014-03-25 01:43:02.625 084 12517.40 48.83 54785.05 88888.00 2014-03-25 01:43:02.750 084 12517.33 48.83 54785.07 88888.00 2014-03-25 01:43:02.875 084 12517.30 48.85 54785.07 88888.00 2014-03-25 01:43:03.000 084 12517.33 48.85 54785.07 88888.00 2014-03-25 01:43:03.125 084 12517.30 48.83 54785.05 88888.00 2014-03-25 01:43:03.250 084 12517.33 48.85 54785.07 88888.00 2014-03-25 01:43:03.375 084 12517.35 48.88 54785.07 88888.00 2014-03-25 01:43:03.500 084 12517.35 48.88 54785.07 88888.00 2014-03-25 01:43:03.625 084 12517.40 48.85 54785.10 88888.00 2014-03-25 01:43:03.750 084 12517.42 48.85 54785.10 88888.00 2014-03-25 01:43:03.875 084 12517.38 48.88 54785.05 88888.00 2014-03-25 01:43:04.000 084 12517.35 48.83 54785.07 88888.00 2014-03-25 01:43:04.125 084 12517.38 48.85 54785.07 88888.00 2014-03-25 01:43:04.250 084 12517.35 48.85 54785.10 88888.00 2014-03-25 01:43:04.375 084 12517.38 48.88 54785.10 88888.00 2014-03-25 01:43:04.500 084 12517.40 48.85 54785.10 88888.00 2014-03-25 01:43:04.625 084 12517.38 48.85 54785.05 88888.00 2014-03-25 01:43:04.750 084 12517.40 48.85 54785.07 88888.00 2014-03-25 01:43:04.875 084 12517.35 48.83 54785.05 88888.00 2014-03-25 01:43:05.000 084 12517.38 48.83 54785.05 88888.00 2014-03-25 01:43:05.125 084 12517.35 48.85 54785.10 88888.00 2014-03-25 01:43:05.250 084 12517.30 48.85 54785.10 88888.00 2014-03-25 01:43:05.375 084 12517.30 48.85 54785.07 88888.00 2014-03-25 01:43:05.500 084 12517.33 48.88 54785.07 88888.00 2014-03-25 01:43:05.625 084 12517.30 48.85 54785.07 88888.00 2014-03-25 01:43:05.750 084 12517.30 48.85 54785.07 88888.00 2014-03-25 01:43:05.875 084 12517.30 48.88 54785.10 88888.00 2014-03-25 01:43:06.000 084 12517.27 48.88 54785.10 88888.00 2014-03-25 01:43:06.125 084 12517.27 48.88 54785.07 88888.00 2014-03-25 01:43:06.250 084 12517.23 48.88 54785.10 88888.00 2014-03-25 01:43:06.375 084 12517.27 48.90 54785.10 88888.00 2014-03-25 01:43:06.500 084 12517.33 48.90 54785.10 88888.00 2014-03-25 01:43:06.625 084 12517.33 48.85 54785.05 88888.00 2014-03-25 01:43:06.750 084 12517.25 48.85 54785.05 88888.00 2014-03-25 01:43:06.875 084 12517.20 48.88 54785.07 88888.00 2014-03-25 01:43:07.000 084 12517.20 48.85 54785.05 88888.00 2014-03-25 01:43:07.125 084 12517.23 48.88 54785.05 88888.00 2014-03-25 01:43:07.250 084 12517.25 48.90 54785.05 88888.00 2014-03-25 01:43:07.375 084 12517.23 48.88 54785.05 88888.00 2014-03-25 01:43:07.500 084 12517.23 48.88 54785.07 88888.00 2014-03-25 01:43:07.625 084 12517.33 48.88 54785.05 88888.00 2014-03-25 01:43:07.750 084 12517.40 48.90 54785.05 88888.00 2014-03-25 01:43:07.875 084 12517.35 48.90 54785.03 88888.00 2014-03-25 01:43:08.000 084 12517.33 48.88 54784.97 88888.00 2014-03-25 01:43:08.125 084 12517.27 48.90 54785.00 88888.00 2014-03-25 01:43:08.250 084 12517.25 48.88 54785.03 88888.00 2014-03-25 01:43:08.375 084 12517.27 48.90 54785.03 88888.00 2014-03-25 01:43:08.500 084 12517.27 48.90 54785.03 88888.00 2014-03-25 01:43:08.625 084 12517.27 48.90 54785.05 88888.00 2014-03-25 01:43:08.750 084 12517.30 48.92 54785.07 88888.00 2014-03-25 01:43:08.875 084 12517.30 48.95 54785.05 88888.00 2014-03-25 01:43:09.000 084 12517.33 48.95 54785.03 88888.00 2014-03-25 01:43:09.125 084 12517.30 48.92 54785.05 88888.00 2014-03-25 01:43:09.250 084 12517.33 48.88 54785.05 88888.00 2014-03-25 01:43:09.375 084 12517.40 48.90 54785.05 88888.00 2014-03-25 01:43:09.500 084 12517.42 48.92 54785.03 88888.00 2014-03-25 01:43:09.625 084 12517.40 48.95 54785.05 88888.00 2014-03-25 01:43:09.750 084 12517.35 48.98 54785.05 88888.00 2014-03-25 01:43:09.875 084 12517.33 48.95 54785.07 88888.00 2014-03-25 01:43:10.000 084 12517.38 48.92 54785.03 88888.00 2014-03-25 01:43:10.125 084 12517.38 48.90 54785.05 88888.00 2014-03-25 01:43:10.250 084 12517.35 48.90 54785.05 88888.00 2014-03-25 01:43:10.375 084 12517.38 48.95 54785.07 88888.00 2014-03-25 01:43:10.500 084 12517.33 48.95 54785.07 88888.00 2014-03-25 01:43:10.625 084 12517.33 48.98 54785.07 88888.00 2014-03-25 01:43:10.750 084 12517.30 49.00 54785.07 88888.00 2014-03-25 01:43:10.875 084 12517.30 48.95 54785.05 88888.00 2014-03-25 01:43:11.000 084 12517.35 48.95 54785.05 88888.00 2014-03-25 01:43:11.125 084 12517.30 48.95 54785.07 88888.00 2014-03-25 01:43:11.250 084 12517.23 49.00 54785.07 88888.00 2014-03-25 01:43:11.375 084 12517.38 49.00 54785.07 88888.00 2014-03-25 01:43:11.500 084 12517.38 49.00 54785.10 88888.00 2014-03-25 01:43:11.625 084 12517.30 48.95 54785.05 88888.00 2014-03-25 01:43:11.750 084 12517.30 48.98 54785.05 88888.00 2014-03-25 01:43:11.875 084 12517.42 49.00 54785.05 88888.00 2014-03-25 01:43:12.000 084 12517.42 48.98 54785.05 88888.00 2014-03-25 01:43:12.125 084 12517.35 49.00 54785.07 88888.00 2014-03-25 01:43:12.250 084 12517.33 48.98 54785.07 88888.00 2014-03-25 01:43:12.375 084 12517.38 48.95 54785.05 88888.00 2014-03-25 01:43:12.500 084 12517.38 48.92 54785.05 88888.00 2014-03-25 01:43:12.625 084 12517.35 48.95 54785.07 88888.00 2014-03-25 01:43:12.750 084 12517.33 49.00 54785.07 88888.00 2014-03-25 01:43:12.875 084 12517.35 49.00 54785.07 88888.00 2014-03-25 01:43:13.000 084 12517.38 48.95 54785.05 88888.00 2014-03-25 01:43:13.125 084 12517.35 48.98 54785.07 88888.00 2014-03-25 01:43:13.250 084 12517.35 49.02 54785.10 88888.00 2014-03-25 01:43:13.375 084 12517.38 49.02 54785.10 88888.00 2014-03-25 01:43:13.500 084 12517.40 49.02 54785.10 88888.00 2014-03-25 01:43:13.625 084 12517.42 48.98 54785.10 88888.00 2014-03-25 01:43:13.750 084 12517.42 48.98 54785.07 88888.00 2014-03-25 01:43:13.875 084 12517.33 49.00 54785.07 88888.00 2014-03-25 01:43:14.000 084 12517.25 49.00 54785.05 88888.00 2014-03-25 01:43:14.125 084 12517.25 48.95 54785.07 88888.00 2014-03-25 01:43:14.250 084 12517.30 49.00 54785.07 88888.00 2014-03-25 01:43:14.375 084 12517.35 49.02 54785.07 88888.00 2014-03-25 01:43:14.500 084 12517.38 49.02 54785.07 88888.00 2014-03-25 01:43:14.625 084 12517.38 48.98 54785.07 88888.00 2014-03-25 01:43:14.750 084 12517.38 48.98 54785.10 88888.00 2014-03-25 01:43:14.875 084 12517.38 49.00 54785.10 88888.00 2014-03-25 01:43:15.000 084 12517.42 49.00 54785.07 88888.00 2014-03-25 01:43:15.125 084 12517.40 49.02 54785.07 88888.00 2014-03-25 01:43:15.250 084 12517.33 48.98 54785.03 88888.00 2014-03-25 01:43:15.375 084 12517.33 49.00 54785.03 88888.00 2014-03-25 01:43:15.500 084 12517.30 49.02 54785.03 88888.00 2014-03-25 01:43:15.625 084 12517.27 49.00 54785.05 88888.00 2014-03-25 01:43:15.750 084 12517.25 49.05 54785.10 88888.00 2014-03-25 01:43:15.875 084 12517.25 49.02 54785.07 88888.00 2014-03-25 01:43:16.000 084 12517.30 49.08 54785.05 88888.00 2014-03-25 01:43:16.125 084 12517.27 49.02 54785.05 88888.00 2014-03-25 01:43:16.250 084 12517.27 49.02 54785.07 88888.00 2014-03-25 01:43:16.375 084 12517.30 49.05 54785.07 88888.00 2014-03-25 01:43:16.500 084 12517.33 49.08 54785.05 88888.00 2014-03-25 01:43:16.625 084 12517.33 49.02 54785.05 88888.00 2014-03-25 01:43:16.750 084 12517.30 49.08 54785.07 88888.00 2014-03-25 01:43:16.875 084 12517.25 49.05 54785.07 88888.00 2014-03-25 01:43:17.000 084 12517.20 49.02 54785.05 88888.00 2014-03-25 01:43:17.125 084 12517.23 49.05 54785.07 88888.00 2014-03-25 01:43:17.250 084 12517.17 49.02 54785.05 88888.00 2014-03-25 01:43:17.375 084 12517.23 49.05 54785.05 88888.00 2014-03-25 01:43:17.500 084 12517.23 49.05 54785.07 88888.00 2014-03-25 01:43:17.625 084 12517.17 49.10 54785.07 88888.00 2014-03-25 01:43:17.750 084 12517.10 49.08 54785.05 88888.00 2014-03-25 01:43:17.875 084 12517.12 49.08 54785.07 88888.00 2014-03-25 01:43:18.000 084 12517.17 49.08 54785.05 88888.00 2014-03-25 01:43:18.125 084 12517.20 49.08 54785.03 88888.00 2014-03-25 01:43:18.250 084 12517.15 49.08 54785.05 88888.00 2014-03-25 01:43:18.375 084 12517.15 49.05 54785.07 88888.00 2014-03-25 01:43:18.500 084 12517.12 49.02 54785.07 88888.00 2014-03-25 01:43:18.625 084 12517.15 49.08 54785.07 88888.00 2014-03-25 01:43:18.750 084 12517.20 49.10 54785.12 88888.00 2014-03-25 01:43:18.875 084 12517.15 49.10 54785.10 88888.00 2014-03-25 01:43:19.000 084 12517.10 49.08 54785.05 88888.00 2014-03-25 01:43:19.125 084 12517.10 49.08 54785.05 88888.00 2014-03-25 01:43:19.250 084 12517.12 49.08 54785.10 88888.00 2014-03-25 01:43:19.375 084 12517.10 49.05 54785.05 88888.00 2014-03-25 01:43:19.500 084 12517.08 49.10 54785.03 88888.00 2014-03-25 01:43:19.625 084 12517.08 49.05 54785.05 88888.00 2014-03-25 01:43:19.750 084 12517.10 49.05 54785.07 88888.00 2014-03-25 01:43:19.875 084 12517.05 49.10 54785.07 88888.00 2014-03-25 01:43:20.000 084 12517.00 49.10 54785.05 88888.00 2014-03-25 01:43:20.125 084 12517.00 49.08 54785.07 88888.00 2014-03-25 01:43:20.250 084 12516.98 49.05 54785.07 88888.00 2014-03-25 01:43:20.375 084 12517.00 49.05 54785.10 88888.00 2014-03-25 01:43:20.500 084 12516.98 49.05 54785.07 88888.00 2014-03-25 01:43:20.625 084 12516.98 49.02 54785.07 88888.00 2014-03-25 01:43:20.750 084 12517.00 49.05 54785.07 88888.00 2014-03-25 01:43:20.875 084 12517.02 49.05 54785.05 88888.00 2014-03-25 01:43:21.000 084 12516.98 49.02 54785.03 88888.00 2014-03-25 01:43:21.125 084 12516.90 49.05 54785.07 88888.00 2014-03-25 01:43:21.250 084 12516.90 49.08 54785.10 88888.00 2014-03-25 01:43:21.375 084 12516.95 49.10 54785.12 88888.00 2014-03-25 01:43:21.500 084 12516.95 49.08 54785.10 88888.00 2014-03-25 01:43:21.625 084 12516.98 49.08 54785.10 88888.00 2014-03-25 01:43:21.750 084 12516.98 49.05 54785.10 88888.00 2014-03-25 01:43:21.875 084 12517.00 49.02 54785.07 88888.00 2014-03-25 01:43:22.000 084 12517.05 49.05 54785.05 88888.00 2014-03-25 01:43:22.125 084 12517.02 49.05 54785.07 88888.00 2014-03-25 01:43:22.250 084 12516.95 49.08 54785.07 88888.00 2014-03-25 01:43:22.375 084 12516.92 49.05 54785.10 88888.00 2014-03-25 01:43:22.500 084 12516.88 49.05 54785.10 88888.00 2014-03-25 01:43:22.625 084 12516.90 49.08 54785.10 88888.00 2014-03-25 01:43:22.750 084 12516.98 49.10 54785.12 88888.00 2014-03-25 01:43:22.875 084 12516.95 49.10 54785.10 88888.00 2014-03-25 01:43:23.000 084 12516.88 49.08 54785.07 88888.00 2014-03-25 01:43:23.125 084 12516.88 49.08 54785.10 88888.00 2014-03-25 01:43:23.250 084 12516.90 49.08 54785.12 88888.00 2014-03-25 01:43:23.375 084 12516.90 49.08 54785.12 88888.00 2014-03-25 01:43:23.500 084 12516.85 49.08 54785.12 88888.00 2014-03-25 01:43:23.625 084 12516.90 49.08 54785.12 88888.00 2014-03-25 01:43:23.750 084 12516.88 49.05 54785.15 88888.00 2014-03-25 01:43:23.875 084 12516.77 49.08 54785.15 88888.00 2014-03-25 01:43:24.000 084 12516.77 49.08 54785.12 88888.00 2014-03-25 01:43:24.125 084 12516.85 49.10 54785.15 88888.00 2014-03-25 01:43:24.250 084 12516.85 49.10 54785.15 88888.00 2014-03-25 01:43:24.375 084 12516.85 49.10 54785.18 88888.00 2014-03-25 01:43:24.500 084 12516.80 49.10 54785.18 88888.00 2014-03-25 01:43:24.625 084 12516.80 49.05 54785.18 88888.00 2014-03-25 01:43:24.750 084 12516.77 49.00 54785.12 88888.00 2014-03-25 01:43:24.875 084 12516.77 49.08 54785.15 88888.00 2014-03-25 01:43:25.000 084 12516.80 49.05 54785.15 88888.00 2014-03-25 01:43:25.125 084 12516.85 49.02 54785.12 88888.00 2014-03-25 01:43:25.250 084 12516.83 49.02 54785.18 88888.00 2014-03-25 01:43:25.375 084 12516.83 49.05 54785.15 88888.00 2014-03-25 01:43:25.500 084 12516.80 49.02 54785.12 88888.00 2014-03-25 01:43:25.625 084 12516.77 49.02 54785.12 88888.00 2014-03-25 01:43:25.750 084 12516.80 49.02 54785.12 88888.00 2014-03-25 01:43:25.875 084 12516.80 49.02 54785.10 88888.00 2014-03-25 01:43:26.000 084 12516.83 49.08 54785.15 88888.00 2014-03-25 01:43:26.125 084 12516.88 49.02 54785.12 88888.00 2014-03-25 01:43:26.250 084 12516.90 49.00 54785.15 88888.00 2014-03-25 01:43:26.375 084 12516.88 49.00 54785.15 88888.00 2014-03-25 01:43:26.500 084 12516.80 49.05 54785.15 88888.00 2014-03-25 01:43:26.625 084 12516.83 49.02 54785.15 88888.00 2014-03-25 01:43:26.750 084 12516.80 49.00 54785.18 88888.00 2014-03-25 01:43:26.875 084 12516.80 48.98 54785.18 88888.00 2014-03-25 01:43:27.000 084 12516.80 48.98 54785.15 88888.00 2014-03-25 01:43:27.125 084 12516.77 49.00 54785.18 88888.00 2014-03-25 01:43:27.250 084 12516.73 48.98 54785.15 88888.00 2014-03-25 01:43:27.375 084 12516.73 48.92 54785.18 88888.00 2014-03-25 01:43:27.500 084 12516.75 48.92 54785.18 88888.00 2014-03-25 01:43:27.625 084 12516.80 48.95 54785.18 88888.00 2014-03-25 01:43:27.750 084 12516.75 48.95 54785.20 88888.00 2014-03-25 01:43:27.875 084 12516.77 48.98 54785.20 88888.00 2014-03-25 01:43:28.000 084 12516.83 48.95 54785.18 88888.00 2014-03-25 01:43:28.125 084 12516.83 48.95 54785.20 88888.00 2014-03-25 01:43:28.250 084 12516.73 48.92 54785.18 88888.00 2014-03-25 01:43:28.375 084 12516.73 48.98 54785.18 88888.00 2014-03-25 01:43:28.500 084 12516.73 48.95 54785.20 88888.00 2014-03-25 01:43:28.625 084 12516.77 48.95 54785.18 88888.00 2014-03-25 01:43:28.750 084 12516.75 48.90 54785.18 88888.00 2014-03-25 01:43:28.875 084 12516.70 48.92 54785.15 88888.00 2014-03-25 01:43:29.000 084 12516.67 48.90 54785.15 88888.00 2014-03-25 01:43:29.125 084 12516.70 48.92 54785.12 88888.00 2014-03-25 01:43:29.250 084 12516.73 48.90 54785.15 88888.00 2014-03-25 01:43:29.375 084 12516.75 48.90 54785.15 88888.00 2014-03-25 01:43:29.500 084 12516.70 48.92 54785.15 88888.00 2014-03-25 01:43:29.625 084 12516.60 48.92 54785.15 88888.00 2014-03-25 01:43:29.750 084 12516.50 48.88 54785.12 88888.00 2014-03-25 01:43:29.875 084 12516.50 48.88 54785.15 88888.00 2014-03-25 01:43:30.000 084 12516.55 48.88 54785.18 88888.00 2014-03-25 01:43:30.125 084 12516.52 48.88 54785.22 88888.00 2014-03-25 01:43:30.250 084 12516.52 48.88 54785.22 88888.00 2014-03-25 01:43:30.375 084 12516.55 48.88 54785.15 88888.00 2014-03-25 01:43:30.500 084 12516.52 48.88 54785.15 88888.00 2014-03-25 01:43:30.625 084 12516.55 48.90 54785.18 88888.00 2014-03-25 01:43:30.750 084 12516.58 48.88 54785.20 88888.00 2014-03-25 01:43:30.875 084 12516.62 48.85 54785.18 88888.00 2014-03-25 01:43:31.000 084 12516.58 48.83 54785.18 88888.00 2014-03-25 01:43:31.125 084 12516.55 48.85 54785.20 88888.00 2014-03-25 01:43:31.250 084 12516.50 48.85 54785.20 88888.00 2014-03-25 01:43:31.375 084 12516.50 48.85 54785.15 88888.00 2014-03-25 01:43:31.500 084 12516.50 48.85 54785.18 88888.00 2014-03-25 01:43:31.625 084 12516.55 48.83 54785.18 88888.00 2014-03-25 01:43:31.750 084 12516.45 48.83 54785.18 88888.00 2014-03-25 01:43:31.875 084 12516.52 48.85 54785.18 88888.00 2014-03-25 01:43:32.000 084 12516.55 48.83 54785.18 88888.00 2014-03-25 01:43:32.125 084 12516.55 48.83 54785.18 88888.00 2014-03-25 01:43:32.250 084 12516.55 48.83 54785.20 88888.00 2014-03-25 01:43:32.375 084 12516.60 48.80 54785.15 88888.00 2014-03-25 01:43:32.500 084 12516.55 48.80 54785.15 88888.00 2014-03-25 01:43:32.625 084 12516.58 48.80 54785.15 88888.00 2014-03-25 01:43:32.750 084 12516.55 48.80 54785.15 88888.00 2014-03-25 01:43:32.875 084 12516.50 48.83 54785.20 88888.00 2014-03-25 01:43:33.000 084 12516.55 48.83 54785.22 88888.00 2014-03-25 01:43:33.125 084 12516.58 48.80 54785.20 88888.00 2014-03-25 01:43:33.250 084 12516.55 48.77 54785.20 88888.00 2014-03-25 01:43:33.375 084 12516.60 48.75 54785.20 88888.00 2014-03-25 01:43:33.500 084 12516.58 48.77 54785.18 88888.00 2014-03-25 01:43:33.625 084 12516.52 48.77 54785.15 88888.00 2014-03-25 01:43:33.750 084 12516.55 48.80 54785.18 88888.00 2014-03-25 01:43:33.875 084 12516.52 48.80 54785.20 88888.00 2014-03-25 01:43:34.000 084 12516.55 48.80 54785.20 88888.00 2014-03-25 01:43:34.125 084 12516.58 48.80 54785.20 88888.00 2014-03-25 01:43:34.250 084 12516.58 48.80 54785.22 88888.00 2014-03-25 01:43:34.375 084 12516.55 48.77 54785.20 88888.00 2014-03-25 01:43:34.500 084 12516.58 48.75 54785.18 88888.00 2014-03-25 01:43:34.625 084 12516.65 48.75 54785.18 88888.00 2014-03-25 01:43:34.750 084 12516.67 48.77 54785.18 88888.00 2014-03-25 01:43:34.875 084 12516.65 48.77 54785.20 88888.00 2014-03-25 01:43:35.000 084 12516.62 48.75 54785.18 88888.00 2014-03-25 01:43:35.125 084 12516.65 48.75 54785.18 88888.00 2014-03-25 01:43:35.250 084 12516.67 48.70 54785.20 88888.00 2014-03-25 01:43:35.375 084 12516.73 48.75 54785.20 88888.00 2014-03-25 01:43:35.500 084 12516.67 48.75 54785.18 88888.00 2014-03-25 01:43:35.625 084 12516.62 48.70 54785.15 88888.00 2014-03-25 01:43:35.750 084 12516.60 48.70 54785.18 88888.00 2014-03-25 01:43:35.875 084 12516.67 48.73 54785.18 88888.00 2014-03-25 01:43:36.000 084 12516.67 48.73 54785.20 88888.00 2014-03-25 01:43:36.125 084 12516.67 48.75 54785.20 88888.00 2014-03-25 01:43:36.250 084 12516.67 48.75 54785.20 88888.00 2014-03-25 01:43:36.375 084 12516.62 48.75 54785.20 88888.00 2014-03-25 01:43:36.500 084 12516.58 48.75 54785.20 88888.00 2014-03-25 01:43:36.625 084 12516.60 48.73 54785.22 88888.00 2014-03-25 01:43:36.750 084 12516.58 48.73 54785.22 88888.00 2014-03-25 01:43:36.875 084 12516.62 48.73 54785.20 88888.00 2014-03-25 01:43:37.000 084 12516.73 48.67 54785.18 88888.00 2014-03-25 01:43:37.125 084 12516.80 48.70 54785.18 88888.00 2014-03-25 01:43:37.250 084 12516.73 48.70 54785.20 88888.00 2014-03-25 01:43:37.375 084 12516.73 48.70 54785.22 88888.00 2014-03-25 01:43:37.500 084 12516.67 48.70 54785.22 88888.00 2014-03-25 01:43:37.625 084 12516.70 48.67 54785.20 88888.00 2014-03-25 01:43:37.750 084 12516.73 48.67 54785.20 88888.00 2014-03-25 01:43:37.875 084 12516.73 48.67 54785.20 88888.00 2014-03-25 01:43:38.000 084 12516.73 48.67 54785.18 88888.00 2014-03-25 01:43:38.125 084 12516.73 48.67 54785.22 88888.00 2014-03-25 01:43:38.250 084 12516.70 48.65 54785.22 88888.00 2014-03-25 01:43:38.375 084 12516.75 48.65 54785.22 88888.00 2014-03-25 01:43:38.500 084 12516.67 48.65 54785.22 88888.00 2014-03-25 01:43:38.625 084 12516.70 48.70 54785.20 88888.00 2014-03-25 01:43:38.750 084 12516.73 48.70 54785.25 88888.00 2014-03-25 01:43:38.875 084 12516.70 48.67 54785.22 88888.00 2014-03-25 01:43:39.000 084 12516.70 48.65 54785.20 88888.00 2014-03-25 01:43:39.125 084 12516.70 48.62 54785.18 88888.00 2014-03-25 01:43:39.250 084 12516.67 48.65 54785.20 88888.00 2014-03-25 01:43:39.375 084 12516.75 48.67 54785.22 88888.00 2014-03-25 01:43:39.500 084 12516.77 48.62 54785.20 88888.00 2014-03-25 01:43:39.625 084 12516.83 48.65 54785.20 88888.00 2014-03-25 01:43:39.750 084 12516.83 48.65 54785.20 88888.00 2014-03-25 01:43:39.875 084 12516.75 48.65 54785.20 88888.00 2014-03-25 01:43:40.000 084 12516.67 48.65 54785.18 88888.00 2014-03-25 01:43:40.125 084 12516.70 48.65 54785.18 88888.00 2014-03-25 01:43:40.250 084 12516.65 48.65 54785.18 88888.00 2014-03-25 01:43:40.375 084 12516.62 48.62 54785.18 88888.00 2014-03-25 01:43:40.500 084 12516.55 48.60 54785.15 88888.00 2014-03-25 01:43:40.625 084 12516.60 48.65 54785.22 88888.00 2014-03-25 01:43:40.750 084 12516.62 48.65 54785.22 88888.00 2014-03-25 01:43:40.875 084 12516.67 48.65 54785.18 88888.00 2014-03-25 01:43:41.000 084 12516.70 48.62 54785.15 88888.00 2014-03-25 01:43:41.125 084 12516.67 48.65 54785.20 88888.00 2014-03-25 01:43:41.250 084 12516.62 48.65 54785.22 88888.00 2014-03-25 01:43:41.375 084 12516.67 48.60 54785.20 88888.00 2014-03-25 01:43:41.500 084 12516.62 48.62 54785.18 88888.00 2014-03-25 01:43:41.625 084 12516.65 48.65 54785.20 88888.00 2014-03-25 01:43:41.750 084 12516.65 48.60 54785.20 88888.00 2014-03-25 01:43:41.875 084 12516.67 48.58 54785.18 88888.00 2014-03-25 01:43:42.000 084 12516.73 48.60 54785.20 88888.00 2014-03-25 01:43:42.125 084 12516.77 48.62 54785.22 88888.00 2014-03-25 01:43:42.250 084 12516.85 48.67 54785.20 88888.00 2014-03-25 01:43:42.375 084 12516.83 48.70 54785.20 88888.00 2014-03-25 01:43:42.500 084 12516.83 48.67 54785.20 88888.00 2014-03-25 01:43:42.625 084 12516.83 48.60 54785.20 88888.00 2014-03-25 01:43:42.750 084 12516.85 48.62 54785.18 88888.00 2014-03-25 01:43:42.875 084 12516.88 48.60 54785.18 88888.00 2014-03-25 01:43:43.000 084 12516.92 48.62 54785.18 88888.00 2014-03-25 01:43:43.125 084 12516.90 48.62 54785.18 88888.00 2014-03-25 01:43:43.250 084 12516.90 48.60 54785.18 88888.00 2014-03-25 01:43:43.375 084 12516.90 48.60 54785.15 88888.00 2014-03-25 01:43:43.500 084 12516.85 48.62 54785.18 88888.00 2014-03-25 01:43:43.625 084 12516.88 48.65 54785.20 88888.00 2014-03-25 01:43:43.750 084 12516.85 48.65 54785.18 88888.00 2014-03-25 01:43:43.875 084 12516.88 48.62 54785.18 88888.00 2014-03-25 01:43:44.000 084 12516.90 48.60 54785.15 88888.00 2014-03-25 01:43:44.125 084 12516.83 48.60 54785.15 88888.00 2014-03-25 01:43:44.250 084 12516.77 48.60 54785.12 88888.00 2014-03-25 01:43:44.375 084 12516.75 48.60 54785.15 88888.00 2014-03-25 01:43:44.500 084 12516.83 48.60 54785.15 88888.00 2014-03-25 01:43:44.625 084 12516.88 48.65 54785.15 88888.00 2014-03-25 01:43:44.750 084 12516.90 48.65 54785.12 88888.00 2014-03-25 01:43:44.875 084 12516.90 48.62 54785.15 88888.00 2014-03-25 01:43:45.000 084 12516.92 48.60 54785.18 88888.00 2014-03-25 01:43:45.125 084 12516.88 48.60 54785.15 88888.00 2014-03-25 01:43:45.250 084 12516.80 48.62 54785.18 88888.00 2014-03-25 01:43:45.375 084 12516.83 48.65 54785.18 88888.00 2014-03-25 01:43:45.500 084 12516.85 48.60 54785.18 88888.00 2014-03-25 01:43:45.625 084 12516.90 48.62 54785.18 88888.00 2014-03-25 01:43:45.750 084 12516.85 48.62 54785.15 88888.00 2014-03-25 01:43:45.875 084 12516.80 48.65 54785.15 88888.00 2014-03-25 01:43:46.000 084 12516.88 48.65 54785.15 88888.00 2014-03-25 01:43:46.125 084 12516.90 48.65 54785.12 88888.00 2014-03-25 01:43:46.250 084 12516.88 48.62 54785.15 88888.00 2014-03-25 01:43:46.375 084 12516.88 48.62 54785.18 88888.00 2014-03-25 01:43:46.500 084 12516.95 48.65 54785.18 88888.00 2014-03-25 01:43:46.625 084 12516.98 48.65 54785.18 88888.00 2014-03-25 01:43:46.750 084 12516.95 48.67 54785.15 88888.00 2014-03-25 01:43:46.875 084 12517.00 48.65 54785.12 88888.00 2014-03-25 01:43:47.000 084 12517.00 48.65 54785.07 88888.00 2014-03-25 01:43:47.125 084 12517.00 48.65 54785.12 88888.00 2014-03-25 01:43:47.250 084 12516.98 48.65 54785.12 88888.00 2014-03-25 01:43:47.375 084 12516.98 48.67 54785.15 88888.00 2014-03-25 01:43:47.500 084 12517.00 48.67 54785.12 88888.00 2014-03-25 01:43:47.625 084 12516.98 48.65 54785.12 88888.00 2014-03-25 01:43:47.750 084 12516.88 48.65 54785.15 88888.00 2014-03-25 01:43:47.875 084 12516.90 48.67 54785.12 88888.00 2014-03-25 01:43:48.000 084 12516.98 48.73 54785.15 88888.00 2014-03-25 01:43:48.125 084 12517.00 48.70 54785.15 88888.00 2014-03-25 01:43:48.250 084 12516.98 48.67 54785.15 88888.00 2014-03-25 01:43:48.375 084 12517.00 48.67 54785.15 88888.00 2014-03-25 01:43:48.500 084 12516.92 48.67 54785.12 88888.00 2014-03-25 01:43:48.625 084 12516.90 48.73 54785.12 88888.00 2014-03-25 01:43:48.750 084 12516.95 48.73 54785.10 88888.00 2014-03-25 01:43:48.875 084 12517.05 48.73 54785.10 88888.00 2014-03-25 01:43:49.000 084 12517.05 48.73 54785.07 88888.00 2014-03-25 01:43:49.125 084 12516.98 48.73 54785.10 88888.00 2014-03-25 01:43:49.250 084 12516.92 48.70 54785.10 88888.00 2014-03-25 01:43:49.375 084 12517.00 48.67 54785.10 88888.00 2014-03-25 01:43:49.500 084 12517.05 48.73 54785.15 88888.00 2014-03-25 01:43:49.625 084 12517.08 48.75 54785.10 88888.00 2014-03-25 01:43:49.750 084 12517.05 48.73 54785.12 88888.00 2014-03-25 01:43:49.875 084 12517.02 48.73 54785.10 88888.00 2014-03-25 01:43:50.000 084 12517.00 48.73 54785.10 88888.00 2014-03-25 01:43:50.125 084 12516.98 48.70 54785.10 88888.00 2014-03-25 01:43:50.250 084 12516.98 48.73 54785.12 88888.00 2014-03-25 01:43:50.375 084 12517.05 48.73 54785.10 88888.00 2014-03-25 01:43:50.500 084 12517.02 48.73 54785.12 88888.00 2014-03-25 01:43:50.625 084 12516.98 48.73 54785.12 88888.00 2014-03-25 01:43:50.750 084 12517.00 48.73 54785.15 88888.00 2014-03-25 01:43:50.875 084 12517.00 48.73 54785.12 88888.00 2014-03-25 01:43:51.000 084 12516.95 48.67 54785.07 88888.00 2014-03-25 01:43:51.125 084 12516.95 48.70 54785.10 88888.00 2014-03-25 01:43:51.250 084 12516.98 48.73 54785.18 88888.00 2014-03-25 01:43:51.375 084 12517.02 48.77 54785.12 88888.00 2014-03-25 01:43:51.500 084 12516.98 48.77 54785.15 88888.00 2014-03-25 01:43:51.625 084 12517.00 48.75 54785.15 88888.00 2014-03-25 01:43:51.750 084 12517.05 48.75 54785.10 88888.00 2014-03-25 01:43:51.875 084 12517.10 48.73 54785.10 88888.00 2014-03-25 01:43:52.000 084 12517.10 48.73 54785.07 88888.00 2014-03-25 01:43:52.125 084 12517.15 48.73 54785.12 88888.00 2014-03-25 01:43:52.250 084 12517.15 48.75 54785.12 88888.00 2014-03-25 01:43:52.375 084 12517.15 48.77 54785.10 88888.00 2014-03-25 01:43:52.500 084 12517.05 48.77 54785.10 88888.00 2014-03-25 01:43:52.625 084 12517.02 48.75 54785.10 88888.00 2014-03-25 01:43:52.750 084 12517.00 48.77 54785.10 88888.00 2014-03-25 01:43:52.875 084 12517.08 48.77 54785.10 88888.00 2014-03-25 01:43:53.000 084 12517.08 48.75 54785.03 88888.00 2014-03-25 01:43:53.125 084 12517.05 48.77 54785.07 88888.00 2014-03-25 01:43:53.250 084 12516.98 48.75 54785.10 88888.00 2014-03-25 01:43:53.375 084 12516.92 48.77 54785.07 88888.00 2014-03-25 01:43:53.500 084 12516.90 48.77 54785.07 88888.00 2014-03-25 01:43:53.625 084 12516.90 48.80 54785.07 88888.00 2014-03-25 01:43:53.750 084 12516.98 48.80 54785.10 88888.00 2014-03-25 01:43:53.875 084 12517.02 48.77 54785.10 88888.00 2014-03-25 01:43:54.000 084 12517.10 48.80 54785.10 88888.00 2014-03-25 01:43:54.125 084 12517.05 48.77 54785.10 88888.00 2014-03-25 01:43:54.250 084 12516.95 48.77 54785.10 88888.00 2014-03-25 01:43:54.375 084 12516.95 48.77 54785.10 88888.00 2014-03-25 01:43:54.500 084 12516.92 48.75 54785.10 88888.00 2014-03-25 01:43:54.625 084 12516.90 48.80 54785.10 88888.00 2014-03-25 01:43:54.750 084 12516.88 48.80 54785.05 88888.00 2014-03-25 01:43:54.875 084 12516.85 48.80 54785.10 88888.00 2014-03-25 01:43:55.000 084 12516.88 48.80 54785.10 88888.00 2014-03-25 01:43:55.125 084 12516.85 48.80 54785.10 88888.00 2014-03-25 01:43:55.250 084 12516.85 48.83 54785.12 88888.00 2014-03-25 01:43:55.375 084 12516.88 48.83 54785.07 88888.00 2014-03-25 01:43:55.500 084 12516.92 48.85 54785.07 88888.00 2014-03-25 01:43:55.625 084 12517.00 48.85 54785.05 88888.00 2014-03-25 01:43:55.750 084 12517.00 48.83 54785.07 88888.00 2014-03-25 01:43:55.875 084 12516.90 48.85 54785.10 88888.00 2014-03-25 01:43:56.000 084 12516.88 48.88 54785.05 88888.00 2014-03-25 01:43:56.125 084 12516.90 48.83 54785.05 88888.00 2014-03-25 01:43:56.250 084 12516.85 48.85 54785.03 88888.00 2014-03-25 01:43:56.375 084 12516.88 48.90 54785.07 88888.00 2014-03-25 01:43:56.500 084 12516.90 48.85 54785.10 88888.00 2014-03-25 01:43:56.625 084 12516.95 48.88 54785.07 88888.00 2014-03-25 01:43:56.750 084 12516.98 48.90 54785.07 88888.00 2014-03-25 01:43:56.875 084 12517.00 48.85 54785.07 88888.00 2014-03-25 01:43:57.000 084 12516.90 48.83 54785.05 88888.00 2014-03-25 01:43:57.125 084 12516.90 48.83 54785.07 88888.00 2014-03-25 01:43:57.250 084 12516.95 48.83 54785.07 88888.00 2014-03-25 01:43:57.375 084 12516.98 48.85 54785.07 88888.00 2014-03-25 01:43:57.500 084 12516.98 48.85 54785.07 88888.00 2014-03-25 01:43:57.625 084 12516.95 48.83 54785.03 88888.00 2014-03-25 01:43:57.750 084 12516.90 48.85 54785.03 88888.00 2014-03-25 01:43:57.875 084 12516.88 48.83 54785.05 88888.00 2014-03-25 01:43:58.000 084 12516.85 48.85 54785.10 88888.00 2014-03-25 01:43:58.125 084 12516.85 48.85 54785.07 88888.00 2014-03-25 01:43:58.250 084 12516.88 48.85 54785.10 88888.00 2014-03-25 01:43:58.375 084 12516.95 48.85 54785.07 88888.00 2014-03-25 01:43:58.500 084 12516.98 48.90 54785.05 88888.00 2014-03-25 01:43:58.625 084 12516.88 48.88 54785.07 88888.00 2014-03-25 01:43:58.750 084 12516.80 48.92 54785.10 88888.00 2014-03-25 01:43:58.875 084 12516.80 48.92 54785.10 88888.00 2014-03-25 01:43:59.000 084 12516.83 48.88 54785.07 88888.00 2014-03-25 01:43:59.125 084 12516.88 48.88 54785.07 88888.00 2014-03-25 01:43:59.250 084 12516.83 48.90 54785.10 88888.00 2014-03-25 01:43:59.375 084 12516.88 48.92 54785.07 88888.00 2014-03-25 01:43:59.500 084 12516.85 48.92 54785.10 88888.00 2014-03-25 01:43:59.625 084 12516.77 48.92 54785.05 88888.00 2014-03-25 01:43:59.750 084 12516.77 48.92 54785.05 88888.00 2014-03-25 01:43:59.875 084 12516.85 48.92 54785.10 88888.00 2014-03-25 01:44:00.000 084 12516.92 48.92 54785.10 88888.00 2014-03-25 01:44:00.125 084 12516.83 48.90 54785.07 88888.00 2014-03-25 01:44:00.250 084 12516.73 48.88 54785.05 88888.00 2014-03-25 01:44:00.375 084 12516.77 48.90 54785.07 88888.00 2014-03-25 01:44:00.500 084 12516.77 48.90 54785.07 88888.00 2014-03-25 01:44:00.625 084 12516.73 48.92 54785.07 88888.00 2014-03-25 01:44:00.750 084 12516.75 48.92 54785.10 88888.00 2014-03-25 01:44:00.875 084 12516.80 48.95 54785.12 88888.00 2014-03-25 01:44:01.000 084 12516.83 48.95 54785.10 88888.00 2014-03-25 01:44:01.125 084 12516.88 48.92 54785.07 88888.00 2014-03-25 01:44:01.250 084 12516.80 48.90 54785.10 88888.00 2014-03-25 01:44:01.375 084 12516.85 48.90 54785.07 88888.00 2014-03-25 01:44:01.500 084 12516.90 48.90 54785.05 88888.00 2014-03-25 01:44:01.625 084 12516.92 48.90 54785.07 88888.00 2014-03-25 01:44:01.750 084 12516.83 48.90 54785.07 88888.00 2014-03-25 01:44:01.875 084 12516.83 48.90 54785.07 88888.00 2014-03-25 01:44:02.000 084 12516.83 48.92 54785.10 88888.00 2014-03-25 01:44:02.125 084 12516.73 48.92 54785.10 88888.00 2014-03-25 01:44:02.250 084 12516.75 48.95 54785.12 88888.00 2014-03-25 01:44:02.375 084 12516.83 48.98 54785.15 88888.00 2014-03-25 01:44:02.500 084 12516.80 48.95 54785.10 88888.00 2014-03-25 01:44:02.625 084 12516.75 48.95 54785.10 88888.00 2014-03-25 01:44:02.750 084 12516.73 48.92 54785.07 88888.00 2014-03-25 01:44:02.875 084 12516.80 48.92 54785.10 88888.00 2014-03-25 01:44:03.000 084 12516.85 48.92 54785.10 88888.00 2014-03-25 01:44:03.125 084 12516.88 48.92 54785.12 88888.00 2014-03-25 01:44:03.250 084 12516.83 48.92 54785.10 88888.00 2014-03-25 01:44:03.375 084 12516.80 48.92 54785.07 88888.00 2014-03-25 01:44:03.500 084 12516.80 48.95 54785.10 88888.00 2014-03-25 01:44:03.625 084 12516.83 48.92 54785.12 88888.00 2014-03-25 01:44:03.750 084 12516.85 48.92 54785.07 88888.00 2014-03-25 01:44:03.875 084 12516.83 48.92 54785.03 88888.00 2014-03-25 01:44:04.000 084 12516.88 48.92 54785.05 88888.00 2014-03-25 01:44:04.125 084 12516.83 48.95 54785.05 88888.00 2014-03-25 01:44:04.250 084 12516.77 48.92 54785.05 88888.00 2014-03-25 01:44:04.375 084 12516.77 48.90 54785.05 88888.00 2014-03-25 01:44:04.500 084 12516.80 48.95 54785.07 88888.00 2014-03-25 01:44:04.625 084 12516.73 48.95 54785.10 88888.00 2014-03-25 01:44:04.750 084 12516.75 48.95 54785.10 88888.00 2014-03-25 01:44:04.875 084 12516.75 48.92 54785.07 88888.00 2014-03-25 01:44:05.000 084 12516.80 48.92 54785.07 88888.00 2014-03-25 01:44:05.125 084 12516.83 48.95 54785.07 88888.00 2014-03-25 01:44:05.250 084 12516.75 48.90 54785.05 88888.00 2014-03-25 01:44:05.375 084 12516.75 48.92 54785.07 88888.00 2014-03-25 01:44:05.500 084 12516.80 48.90 54785.07 88888.00 2014-03-25 01:44:05.625 084 12516.80 48.90 54785.07 88888.00 2014-03-25 01:44:05.750 084 12516.85 48.95 54785.10 88888.00 2014-03-25 01:44:05.875 084 12516.88 48.95 54785.07 88888.00 2014-03-25 01:44:06.000 084 12516.88 48.92 54785.10 88888.00 2014-03-25 01:44:06.125 084 12516.85 48.92 54785.07 88888.00 2014-03-25 01:44:06.250 084 12516.80 48.92 54785.10 88888.00 2014-03-25 01:44:06.375 084 12516.85 48.95 54785.07 88888.00 2014-03-25 01:44:06.500 084 12516.88 48.95 54785.07 88888.00 2014-03-25 01:44:06.625 084 12516.83 48.92 54785.05 88888.00 2014-03-25 01:44:06.750 084 12516.77 48.92 54785.05 88888.00 2014-03-25 01:44:06.875 084 12516.75 48.90 54785.05 88888.00 2014-03-25 01:44:07.000 084 12516.77 48.92 54785.05 88888.00 2014-03-25 01:44:07.125 084 12516.83 48.95 54785.05 88888.00 2014-03-25 01:44:07.250 084 12516.80 48.92 54785.05 88888.00 2014-03-25 01:44:07.375 084 12516.80 48.92 54785.05 88888.00 2014-03-25 01:44:07.500 084 12516.80 48.95 54785.07 88888.00 2014-03-25 01:44:07.625 084 12516.83 48.95 54785.05 88888.00 2014-03-25 01:44:07.750 084 12516.83 48.92 54785.05 88888.00 2014-03-25 01:44:07.875 084 12516.88 48.92 54785.05 88888.00 2014-03-25 01:44:08.000 084 12516.90 48.92 54785.07 88888.00 2014-03-25 01:44:08.125 084 12516.90 48.92 54785.03 88888.00 2014-03-25 01:44:08.250 084 12516.83 48.90 54785.05 88888.00 2014-03-25 01:44:08.375 084 12516.83 48.90 54785.03 88888.00 2014-03-25 01:44:08.500 084 12516.88 48.92 54785.03 88888.00 2014-03-25 01:44:08.625 084 12516.88 48.90 54785.05 88888.00 2014-03-25 01:44:08.750 084 12516.83 48.92 54785.05 88888.00 2014-03-25 01:44:08.875 084 12516.80 48.95 54785.03 88888.00 2014-03-25 01:44:09.000 084 12516.77 48.95 54785.03 88888.00 2014-03-25 01:44:09.125 084 12516.75 48.95 54785.03 88888.00 2014-03-25 01:44:09.250 084 12516.75 48.90 54785.03 88888.00 2014-03-25 01:44:09.375 084 12516.83 48.90 54785.05 88888.00 2014-03-25 01:44:09.500 084 12516.80 48.90 54785.07 88888.00 2014-03-25 01:44:09.625 084 12516.77 48.90 54785.05 88888.00 2014-03-25 01:44:09.750 084 12516.75 48.92 54785.05 88888.00 2014-03-25 01:44:09.875 084 12516.70 48.92 54785.00 88888.00 2014-03-25 01:44:10.000 084 12516.70 48.90 54785.03 88888.00 2014-03-25 01:44:10.125 084 12516.75 48.90 54785.00 88888.00 2014-03-25 01:44:10.250 084 12516.73 48.88 54785.07 88888.00 2014-03-25 01:44:10.375 084 12516.65 48.90 54785.05 88888.00 2014-03-25 01:44:10.500 084 12516.65 48.90 54785.05 88888.00 2014-03-25 01:44:10.625 084 12516.67 48.90 54785.05 88888.00 2014-03-25 01:44:10.750 084 12516.73 48.90 54785.03 88888.00 2014-03-25 01:44:10.875 084 12516.73 48.90 54785.03 88888.00 2014-03-25 01:44:11.000 084 12516.73 48.88 54785.03 88888.00 2014-03-25 01:44:11.125 084 12516.75 48.90 54785.05 88888.00 2014-03-25 01:44:11.250 084 12516.77 48.92 54785.05 88888.00 2014-03-25 01:44:11.375 084 12516.85 48.92 54785.05 88888.00 2014-03-25 01:44:11.500 084 12516.80 48.88 54785.05 88888.00 2014-03-25 01:44:11.625 084 12516.83 48.88 54785.07 88888.00 2014-03-25 01:44:11.750 084 12516.83 48.88 54785.10 88888.00 2014-03-25 01:44:11.875 084 12516.80 48.88 54785.10 88888.00 2014-03-25 01:44:12.000 084 12516.80 48.88 54785.07 88888.00 2014-03-25 01:44:12.125 084 12516.73 48.88 54785.07 88888.00 2014-03-25 01:44:12.250 084 12516.70 48.85 54785.07 88888.00 2014-03-25 01:44:12.375 084 12516.75 48.88 54785.07 88888.00 2014-03-25 01:44:12.500 084 12516.75 48.88 54785.07 88888.00 2014-03-25 01:44:12.625 084 12516.77 48.85 54785.07 88888.00 2014-03-25 01:44:12.750 084 12516.73 48.85 54785.07 88888.00 2014-03-25 01:44:12.875 084 12516.65 48.85 54785.07 88888.00 2014-03-25 01:44:13.000 084 12516.65 48.88 54785.10 88888.00 2014-03-25 01:44:13.125 084 12516.70 48.85 54785.05 88888.00 2014-03-25 01:44:13.250 084 12516.67 48.83 54785.07 88888.00 2014-03-25 01:44:13.375 084 12516.70 48.83 54785.10 88888.00 2014-03-25 01:44:13.500 084 12516.65 48.83 54785.10 88888.00 2014-03-25 01:44:13.625 084 12516.73 48.88 54785.07 88888.00 2014-03-25 01:44:13.750 084 12516.73 48.88 54785.07 88888.00 2014-03-25 01:44:13.875 084 12516.77 48.88 54785.10 88888.00 2014-03-25 01:44:14.000 084 12516.77 48.85 54785.05 88888.00 2014-03-25 01:44:14.125 084 12516.70 48.85 54785.05 88888.00 2014-03-25 01:44:14.250 084 12516.70 48.85 54785.05 88888.00 2014-03-25 01:44:14.375 084 12516.75 48.88 54785.05 88888.00 2014-03-25 01:44:14.500 084 12516.77 48.85 54785.00 88888.00 2014-03-25 01:44:14.625 084 12516.77 48.85 54785.03 88888.00 2014-03-25 01:44:14.750 084 12516.73 48.83 54785.05 88888.00 2014-03-25 01:44:14.875 084 12516.65 48.83 54785.07 88888.00 2014-03-25 01:44:15.000 084 12516.67 48.85 54785.07 88888.00 2014-03-25 01:44:15.125 084 12516.75 48.85 54785.07 88888.00 2014-03-25 01:44:15.250 084 12516.73 48.83 54785.07 88888.00 2014-03-25 01:44:15.375 084 12516.70 48.83 54785.05 88888.00 2014-03-25 01:44:15.500 084 12516.75 48.83 54785.05 88888.00 2014-03-25 01:44:15.625 084 12516.75 48.85 54785.07 88888.00 2014-03-25 01:44:15.750 084 12516.70 48.83 54785.10 88888.00 2014-03-25 01:44:15.875 084 12516.65 48.83 54785.12 88888.00 2014-03-25 01:44:16.000 084 12516.67 48.83 54785.07 88888.00 2014-03-25 01:44:16.125 084 12516.70 48.83 54785.07 88888.00 2014-03-25 01:44:16.250 084 12516.70 48.83 54785.07 88888.00 2014-03-25 01:44:16.375 084 12516.77 48.80 54785.07 88888.00 2014-03-25 01:44:16.500 084 12516.73 48.83 54785.03 88888.00 2014-03-25 01:44:16.625 084 12516.67 48.83 54785.05 88888.00 2014-03-25 01:44:16.750 084 12516.62 48.80 54785.05 88888.00 2014-03-25 01:44:16.875 084 12516.67 48.77 54785.05 88888.00 2014-03-25 01:44:17.000 084 12516.70 48.77 54785.03 88888.00 2014-03-25 01:44:17.125 084 12516.77 48.80 54785.05 88888.00 2014-03-25 01:44:17.250 084 12516.83 48.80 54785.07 88888.00 2014-03-25 01:44:17.375 084 12516.83 48.77 54785.03 88888.00 2014-03-25 01:44:17.500 084 12516.83 48.77 54785.03 88888.00 2014-03-25 01:44:17.625 084 12516.83 48.83 54785.05 88888.00 2014-03-25 01:44:17.750 084 12516.80 48.83 54785.03 88888.00 2014-03-25 01:44:17.875 084 12516.77 48.80 54785.05 88888.00 2014-03-25 01:44:18.000 084 12516.77 48.80 54785.03 88888.00 2014-03-25 01:44:18.125 084 12516.75 48.80 54785.05 88888.00 2014-03-25 01:44:18.250 084 12516.75 48.80 54785.07 88888.00 2014-03-25 01:44:18.375 084 12516.70 48.83 54785.03 88888.00 2014-03-25 01:44:18.500 084 12516.60 48.80 54785.05 88888.00 2014-03-25 01:44:18.625 084 12516.60 48.83 54785.03 88888.00 2014-03-25 01:44:18.750 084 12516.65 48.80 54785.03 88888.00 2014-03-25 01:44:18.875 084 12516.75 48.80 54785.07 88888.00 2014-03-25 01:44:19.000 084 12516.75 48.80 54785.05 88888.00 2014-03-25 01:44:19.125 084 12516.73 48.80 54785.05 88888.00 2014-03-25 01:44:19.250 084 12516.65 48.77 54785.07 88888.00 2014-03-25 01:44:19.375 084 12516.65 48.80 54785.07 88888.00 2014-03-25 01:44:19.500 084 12516.65 48.80 54785.03 88888.00 2014-03-25 01:44:19.625 084 12516.73 48.77 54785.05 88888.00 2014-03-25 01:44:19.750 084 12516.75 48.80 54785.05 88888.00 2014-03-25 01:44:19.875 084 12516.75 48.80 54785.05 88888.00 2014-03-25 01:44:20.000 084 12516.75 48.77 54785.03 88888.00 2014-03-25 01:44:20.125 084 12516.70 48.75 54785.00 88888.00 2014-03-25 01:44:20.250 084 12516.67 48.75 54785.03 88888.00 2014-03-25 01:44:20.375 084 12516.75 48.77 54785.00 88888.00 2014-03-25 01:44:20.500 084 12516.77 48.80 54785.00 88888.00 2014-03-25 01:44:20.625 084 12516.80 48.77 54785.03 88888.00 2014-03-25 01:44:20.750 084 12516.83 48.75 54785.00 88888.00 2014-03-25 01:44:20.875 084 12516.77 48.75 54785.00 88888.00 2014-03-25 01:44:21.000 084 12516.73 48.73 54785.03 88888.00 2014-03-25 01:44:21.125 084 12516.73 48.75 54785.03 88888.00 2014-03-25 01:44:21.250 084 12516.73 48.75 54785.03 88888.00 2014-03-25 01:44:21.375 084 12516.75 48.75 54785.03 88888.00 2014-03-25 01:44:21.500 084 12516.75 48.75 54785.03 88888.00 2014-03-25 01:44:21.625 084 12516.77 48.77 54785.00 88888.00 2014-03-25 01:44:21.750 084 12516.75 48.77 54785.07 88888.00 2014-03-25 01:44:21.875 084 12516.80 48.80 54785.03 88888.00 2014-03-25 01:44:22.000 084 12516.83 48.80 54785.03 88888.00 2014-03-25 01:44:22.125 084 12516.80 48.80 54785.05 88888.00 2014-03-25 01:44:22.250 084 12516.67 48.80 54785.03 88888.00 2014-03-25 01:44:22.375 084 12516.73 48.77 54785.05 88888.00 2014-03-25 01:44:22.500 084 12516.80 48.77 54785.07 88888.00 2014-03-25 01:44:22.625 084 12516.90 48.77 54785.10 88888.00 2014-03-25 01:44:22.750 084 12516.92 48.77 54785.07 88888.00 2014-03-25 01:44:22.875 084 12516.85 48.75 54785.05 88888.00 2014-03-25 01:44:23.000 084 12516.83 48.73 54785.03 88888.00 2014-03-25 01:44:23.125 084 12516.83 48.75 54785.07 88888.00 2014-03-25 01:44:23.250 084 12516.83 48.75 54785.03 88888.00 2014-03-25 01:44:23.375 084 12516.85 48.75 54785.03 88888.00 2014-03-25 01:44:23.500 084 12516.85 48.77 54785.05 88888.00 2014-03-25 01:44:23.625 084 12516.88 48.80 54785.07 88888.00 2014-03-25 01:44:23.750 084 12516.83 48.77 54785.05 88888.00 2014-03-25 01:44:23.875 084 12516.80 48.77 54785.07 88888.00 2014-03-25 01:44:24.000 084 12516.83 48.77 54785.00 88888.00 2014-03-25 01:44:24.125 084 12516.85 48.77 54785.05 88888.00 2014-03-25 01:44:24.250 084 12516.80 48.75 54785.03 88888.00 2014-03-25 01:44:24.375 084 12516.77 48.77 54785.03 88888.00 2014-03-25 01:44:24.500 084 12516.73 48.77 54785.07 88888.00 2014-03-25 01:44:24.625 084 12516.77 48.77 54785.05 88888.00 2014-03-25 01:44:24.750 084 12516.83 48.75 54785.05 88888.00 2014-03-25 01:44:24.875 084 12516.80 48.77 54785.05 88888.00 2014-03-25 01:44:25.000 084 12516.75 48.77 54785.00 88888.00 2014-03-25 01:44:25.125 084 12516.73 48.77 54785.05 88888.00 2014-03-25 01:44:25.250 084 12516.73 48.75 54785.05 88888.00 2014-03-25 01:44:25.375 084 12516.80 48.80 54785.03 88888.00 2014-03-25 01:44:25.500 084 12516.75 48.77 54785.03 88888.00 2014-03-25 01:44:25.625 084 12516.73 48.77 54785.03 88888.00 2014-03-25 01:44:25.750 084 12516.77 48.77 54785.03 88888.00 2014-03-25 01:44:25.875 084 12516.77 48.77 54785.03 88888.00 2014-03-25 01:44:26.000 084 12516.77 48.77 54785.05 88888.00 2014-03-25 01:44:26.125 084 12516.77 48.75 54785.03 88888.00 2014-03-25 01:44:26.250 084 12516.77 48.77 54785.00 88888.00 2014-03-25 01:44:26.375 084 12516.80 48.77 54785.03 88888.00 2014-03-25 01:44:26.500 084 12516.73 48.77 54784.97 88888.00 2014-03-25 01:44:26.625 084 12516.77 48.75 54785.00 88888.00 2014-03-25 01:44:26.750 084 12516.85 48.77 54785.05 88888.00 2014-03-25 01:44:26.875 084 12516.88 48.80 54785.07 88888.00 2014-03-25 01:44:27.000 084 12516.83 48.80 54785.07 88888.00 2014-03-25 01:44:27.125 084 12516.80 48.80 54785.05 88888.00 2014-03-25 01:44:27.250 084 12516.77 48.80 54785.03 88888.00 2014-03-25 01:44:27.375 084 12516.80 48.80 54785.00 88888.00 2014-03-25 01:44:27.500 084 12516.77 48.77 54785.05 88888.00 2014-03-25 01:44:27.625 084 12516.77 48.80 54785.07 88888.00 2014-03-25 01:44:27.750 084 12516.77 48.80 54785.05 88888.00 2014-03-25 01:44:27.875 084 12516.77 48.80 54785.07 88888.00 2014-03-25 01:44:28.000 084 12516.80 48.80 54785.05 88888.00 2014-03-25 01:44:28.125 084 12516.80 48.80 54785.07 88888.00 2014-03-25 01:44:28.250 084 12516.75 48.80 54785.05 88888.00 2014-03-25 01:44:28.375 084 12516.83 48.80 54785.03 88888.00 2014-03-25 01:44:28.500 084 12516.85 48.83 54785.03 88888.00 2014-03-25 01:44:28.625 084 12516.83 48.83 54785.00 88888.00 2014-03-25 01:44:28.750 084 12516.80 48.83 54785.03 88888.00 2014-03-25 01:44:28.875 084 12516.77 48.83 54785.05 88888.00 2014-03-25 01:44:29.000 084 12516.77 48.83 54785.05 88888.00 2014-03-25 01:44:29.125 084 12516.73 48.83 54785.03 88888.00 2014-03-25 01:44:29.250 084 12516.67 48.77 54785.00 88888.00 2014-03-25 01:44:29.375 084 12516.73 48.80 54785.03 88888.00 2014-03-25 01:44:29.500 084 12516.75 48.80 54785.03 88888.00 2014-03-25 01:44:29.625 084 12516.73 48.80 54785.03 88888.00 2014-03-25 01:44:29.750 084 12516.77 48.80 54785.00 88888.00 2014-03-25 01:44:29.875 084 12516.80 48.77 54785.03 88888.00 2014-03-25 01:44:30.000 084 12516.73 48.77 54784.97 88888.00 2014-03-25 01:44:30.125 084 12516.70 48.80 54785.03 88888.00 2014-03-25 01:44:30.250 084 12516.75 48.83 54785.03 88888.00 2014-03-25 01:44:30.375 084 12516.77 48.80 54785.03 88888.00 2014-03-25 01:44:30.500 084 12516.75 48.77 54785.05 88888.00 2014-03-25 01:44:30.625 084 12516.73 48.80 54785.03 88888.00 2014-03-25 01:44:30.750 084 12516.75 48.80 54785.03 88888.00 2014-03-25 01:44:30.875 084 12516.77 48.85 54785.03 88888.00 2014-03-25 01:44:31.000 084 12516.75 48.85 54785.03 88888.00 2014-03-25 01:44:31.125 084 12516.62 48.83 54785.00 88888.00 2014-03-25 01:44:31.250 084 12516.65 48.77 54785.00 88888.00 2014-03-25 01:44:31.375 084 12516.73 48.80 54785.05 88888.00 2014-03-25 01:44:31.500 084 12516.83 48.80 54785.03 88888.00 2014-03-25 01:44:31.625 084 12516.85 48.80 54784.97 88888.00 2014-03-25 01:44:31.750 084 12516.85 48.80 54784.97 88888.00 2014-03-25 01:44:31.875 084 12516.83 48.83 54785.00 88888.00 2014-03-25 01:44:32.000 084 12516.85 48.80 54785.00 88888.00 2014-03-25 01:44:32.125 084 12516.80 48.77 54785.03 88888.00 2014-03-25 01:44:32.250 084 12516.80 48.83 54785.00 88888.00 2014-03-25 01:44:32.375 084 12516.85 48.85 54785.05 88888.00 2014-03-25 01:44:32.500 084 12516.80 48.83 54785.00 88888.00 2014-03-25 01:44:32.625 084 12516.77 48.80 54785.03 88888.00 2014-03-25 01:44:32.750 084 12516.80 48.80 54785.00 88888.00 2014-03-25 01:44:32.875 084 12516.88 48.80 54785.03 88888.00 2014-03-25 01:44:33.000 084 12516.85 48.83 54785.03 88888.00 2014-03-25 01:44:33.125 084 12516.80 48.83 54785.03 88888.00 2014-03-25 01:44:33.250 084 12516.77 48.83 54785.00 88888.00 2014-03-25 01:44:33.375 084 12516.83 48.85 54784.97 88888.00 2014-03-25 01:44:33.500 084 12516.90 48.88 54785.00 88888.00 2014-03-25 01:44:33.625 084 12516.92 48.90 54785.00 88888.00 2014-03-25 01:44:33.750 084 12516.88 48.88 54785.03 88888.00 2014-03-25 01:44:33.875 084 12516.83 48.85 54785.03 88888.00 2014-03-25 01:44:34.000 084 12516.85 48.83 54785.00 88888.00 2014-03-25 01:44:34.125 084 12516.83 48.85 54785.00 88888.00 2014-03-25 01:44:34.250 084 12516.80 48.88 54785.00 88888.00 2014-03-25 01:44:34.375 084 12516.85 48.88 54784.97 88888.00 2014-03-25 01:44:34.500 084 12516.77 48.85 54784.95 88888.00 2014-03-25 01:44:34.625 084 12516.75 48.88 54784.97 88888.00 2014-03-25 01:44:34.750 084 12516.77 48.88 54785.00 88888.00 2014-03-25 01:44:34.875 084 12516.80 48.88 54784.97 88888.00 2014-03-25 01:44:35.000 084 12516.83 48.85 54784.97 88888.00 2014-03-25 01:44:35.125 084 12516.77 48.83 54784.95 88888.00 2014-03-25 01:44:35.250 084 12516.77 48.83 54784.95 88888.00 2014-03-25 01:44:35.375 084 12516.83 48.85 54784.95 88888.00 2014-03-25 01:44:35.500 084 12516.88 48.88 54784.97 88888.00 2014-03-25 01:44:35.625 084 12516.88 48.88 54785.03 88888.00 2014-03-25 01:44:35.750 084 12516.85 48.85 54785.00 88888.00 2014-03-25 01:44:35.875 084 12516.80 48.85 54784.95 88888.00 2014-03-25 01:44:36.000 084 12516.85 48.83 54784.97 88888.00 2014-03-25 01:44:36.125 084 12516.80 48.85 54785.00 88888.00 2014-03-25 01:44:36.250 084 12516.83 48.88 54785.00 88888.00 2014-03-25 01:44:36.375 084 12516.88 48.85 54785.00 88888.00 2014-03-25 01:44:36.500 084 12516.85 48.85 54784.97 88888.00 2014-03-25 01:44:36.625 084 12516.80 48.83 54784.95 88888.00 2014-03-25 01:44:36.750 084 12516.80 48.85 54784.95 88888.00 2014-03-25 01:44:36.875 084 12516.85 48.85 54785.00 88888.00 2014-03-25 01:44:37.000 084 12516.80 48.83 54784.95 88888.00 2014-03-25 01:44:37.125 084 12516.80 48.83 54784.97 88888.00 2014-03-25 01:44:37.250 084 12516.80 48.83 54785.00 88888.00 2014-03-25 01:44:37.375 084 12516.77 48.85 54785.03 88888.00 2014-03-25 01:44:37.500 084 12516.77 48.85 54785.03 88888.00 2014-03-25 01:44:37.625 084 12516.77 48.88 54785.03 88888.00 2014-03-25 01:44:37.750 084 12516.70 48.88 54784.97 88888.00 2014-03-25 01:44:37.875 084 12516.65 48.85 54784.95 88888.00 2014-03-25 01:44:38.000 084 12516.70 48.85 54784.97 88888.00 2014-03-25 01:44:38.125 084 12516.77 48.92 54785.05 88888.00 2014-03-25 01:44:38.250 084 12516.80 48.90 54785.03 88888.00 2014-03-25 01:44:38.375 084 12516.77 48.90 54785.00 88888.00 2014-03-25 01:44:38.500 084 12516.75 48.88 54785.00 88888.00 2014-03-25 01:44:38.625 084 12516.75 48.88 54785.00 88888.00 2014-03-25 01:44:38.750 084 12516.77 48.88 54785.00 88888.00 2014-03-25 01:44:38.875 084 12516.77 48.88 54785.00 88888.00 2014-03-25 01:44:39.000 084 12516.77 48.88 54784.97 88888.00 2014-03-25 01:44:39.125 084 12516.75 48.88 54784.97 88888.00 2014-03-25 01:44:39.250 084 12516.73 48.85 54784.95 88888.00 2014-03-25 01:44:39.375 084 12516.80 48.88 54784.95 88888.00 2014-03-25 01:44:39.500 084 12516.88 48.88 54784.97 88888.00 2014-03-25 01:44:39.625 084 12516.85 48.90 54785.00 88888.00 2014-03-25 01:44:39.750 084 12516.80 48.88 54785.00 88888.00 2014-03-25 01:44:39.875 084 12516.77 48.88 54784.97 88888.00 2014-03-25 01:44:40.000 084 12516.80 48.90 54784.97 88888.00 2014-03-25 01:44:40.125 084 12516.83 48.92 54784.97 88888.00 2014-03-25 01:44:40.250 084 12516.83 48.92 54785.00 88888.00 2014-03-25 01:44:40.375 084 12516.83 48.90 54785.00 88888.00 2014-03-25 01:44:40.500 084 12516.77 48.90 54784.97 88888.00 2014-03-25 01:44:40.625 084 12516.77 48.90 54784.97 88888.00 2014-03-25 01:44:40.750 084 12516.83 48.92 54785.00 88888.00 2014-03-25 01:44:40.875 084 12516.80 48.90 54784.97 88888.00 2014-03-25 01:44:41.000 084 12516.83 48.90 54784.97 88888.00 2014-03-25 01:44:41.125 084 12516.83 48.95 54785.03 88888.00 2014-03-25 01:44:41.250 084 12516.75 48.90 54784.97 88888.00 2014-03-25 01:44:41.375 084 12516.70 48.92 54784.97 88888.00 2014-03-25 01:44:41.500 084 12516.73 48.90 54785.00 88888.00 2014-03-25 01:44:41.625 084 12516.75 48.92 54785.00 88888.00 2014-03-25 01:44:41.750 084 12516.80 48.92 54785.00 88888.00 2014-03-25 01:44:41.875 084 12516.80 48.95 54784.97 88888.00 2014-03-25 01:44:42.000 084 12516.77 48.92 54784.95 88888.00 2014-03-25 01:44:42.125 084 12516.77 48.90 54784.95 88888.00 2014-03-25 01:44:42.250 084 12516.73 48.92 54785.00 88888.00 2014-03-25 01:44:42.375 084 12516.77 48.98 54785.03 88888.00 2014-03-25 01:44:42.500 084 12516.75 48.95 54784.97 88888.00 2014-03-25 01:44:42.625 084 12516.70 48.92 54785.00 88888.00 2014-03-25 01:44:42.750 084 12516.75 48.92 54784.97 88888.00 2014-03-25 01:44:42.875 084 12516.77 48.90 54784.97 88888.00 2014-03-25 01:44:43.000 084 12516.75 48.92 54784.95 88888.00 2014-03-25 01:44:43.125 084 12516.75 48.95 54784.95 88888.00 2014-03-25 01:44:43.250 084 12516.75 48.95 54784.97 88888.00 2014-03-25 01:44:43.375 084 12516.80 48.92 54784.95 88888.00 2014-03-25 01:44:43.500 084 12516.80 48.95 54784.93 88888.00 2014-03-25 01:44:43.625 084 12516.77 48.95 54784.95 88888.00 2014-03-25 01:44:43.750 084 12516.77 48.95 54784.95 88888.00 2014-03-25 01:44:43.875 084 12516.77 48.92 54784.97 88888.00 2014-03-25 01:44:44.000 084 12516.80 48.95 54784.95 88888.00 2014-03-25 01:44:44.125 084 12516.77 48.92 54784.97 88888.00 2014-03-25 01:44:44.250 084 12516.73 48.92 54784.95 88888.00 2014-03-25 01:44:44.375 084 12516.73 48.90 54784.93 88888.00 2014-03-25 01:44:44.500 084 12516.70 48.90 54784.90 88888.00 2014-03-25 01:44:44.625 084 12516.70 48.90 54784.95 88888.00 2014-03-25 01:44:44.750 084 12516.67 48.90 54784.95 88888.00 2014-03-25 01:44:44.875 084 12516.67 48.92 54784.95 88888.00 2014-03-25 01:44:45.000 084 12516.75 48.92 54784.95 88888.00 2014-03-25 01:44:45.125 084 12516.73 48.92 54784.97 88888.00 2014-03-25 01:44:45.250 084 12516.67 48.92 54784.97 88888.00 2014-03-25 01:44:45.375 084 12516.70 48.95 54784.97 88888.00 2014-03-25 01:44:45.500 084 12516.62 48.90 54784.97 88888.00 2014-03-25 01:44:45.625 084 12516.58 48.90 54784.95 88888.00 2014-03-25 01:44:45.750 084 12516.60 48.90 54784.95 88888.00 2014-03-25 01:44:45.875 084 12516.67 48.90 54784.97 88888.00 2014-03-25 01:44:46.000 084 12516.73 48.95 54784.95 88888.00 2014-03-25 01:44:46.125 084 12516.77 48.92 54784.93 88888.00 2014-03-25 01:44:46.250 084 12516.75 48.88 54784.93 88888.00 2014-03-25 01:44:46.375 084 12516.75 48.85 54784.93 88888.00 2014-03-25 01:44:46.500 084 12516.67 48.90 54784.93 88888.00 2014-03-25 01:44:46.625 084 12516.65 48.88 54784.90 88888.00 2014-03-25 01:44:46.750 084 12516.62 48.92 54784.93 88888.00 2014-03-25 01:44:46.875 084 12516.67 48.92 54784.93 88888.00 2014-03-25 01:44:47.000 084 12516.70 48.92 54784.95 88888.00 2014-03-25 01:44:47.125 084 12516.75 48.92 54784.97 88888.00 2014-03-25 01:44:47.250 084 12516.70 48.92 54784.93 88888.00 2014-03-25 01:44:47.375 084 12516.70 48.90 54784.93 88888.00 2014-03-25 01:44:47.500 084 12516.67 48.90 54784.93 88888.00 2014-03-25 01:44:47.625 084 12516.70 48.98 54784.95 88888.00 2014-03-25 01:44:47.750 084 12516.75 48.98 54784.95 88888.00 2014-03-25 01:44:47.875 084 12516.73 48.95 54784.95 88888.00 2014-03-25 01:44:48.000 084 12516.73 48.92 54784.97 88888.00 2014-03-25 01:44:48.125 084 12516.77 48.92 54784.95 88888.00 2014-03-25 01:44:48.250 084 12516.80 48.92 54784.93 88888.00 2014-03-25 01:44:48.375 084 12516.83 48.92 54784.93 88888.00 2014-03-25 01:44:48.500 084 12516.83 48.92 54784.93 88888.00 2014-03-25 01:44:48.625 084 12516.83 48.90 54784.93 88888.00 2014-03-25 01:44:48.750 084 12516.83 48.92 54784.95 88888.00 2014-03-25 01:44:48.875 084 12516.85 48.98 54784.95 88888.00 2014-03-25 01:44:49.000 084 12516.80 48.92 54784.93 88888.00 2014-03-25 01:44:49.125 084 12516.77 48.92 54784.95 88888.00 2014-03-25 01:44:49.250 084 12516.77 48.92 54784.95 88888.00 2014-03-25 01:44:49.375 084 12516.85 48.95 54784.93 88888.00 2014-03-25 01:44:49.500 084 12516.83 48.95 54784.95 88888.00 2014-03-25 01:44:49.625 084 12516.80 48.98 54784.97 88888.00 2014-03-25 01:44:49.750 084 12516.83 48.95 54784.95 88888.00 2014-03-25 01:44:49.875 084 12516.83 48.90 54784.90 88888.00 2014-03-25 01:44:50.000 084 12516.77 48.92 54784.88 88888.00 2014-03-25 01:44:50.125 084 12516.75 48.95 54784.90 88888.00 2014-03-25 01:44:50.250 084 12516.75 48.92 54784.90 88888.00 2014-03-25 01:44:50.375 084 12516.77 48.95 54784.93 88888.00 2014-03-25 01:44:50.500 084 12516.75 48.90 54784.93 88888.00 2014-03-25 01:44:50.625 084 12516.75 48.88 54784.93 88888.00 2014-03-25 01:44:50.750 084 12516.75 48.88 54784.93 88888.00 2014-03-25 01:44:50.875 084 12516.73 48.88 54784.93 88888.00 2014-03-25 01:44:51.000 084 12516.77 48.90 54784.93 88888.00 2014-03-25 01:44:51.125 084 12516.80 48.92 54784.93 88888.00 2014-03-25 01:44:51.250 084 12516.77 48.92 54784.95 88888.00 2014-03-25 01:44:51.375 084 12516.80 48.92 54784.95 88888.00 2014-03-25 01:44:51.500 084 12516.83 48.95 54784.93 88888.00 2014-03-25 01:44:51.625 084 12516.85 48.90 54784.95 88888.00 2014-03-25 01:44:51.750 084 12516.80 48.90 54784.93 88888.00 2014-03-25 01:44:51.875 084 12516.73 48.92 54784.90 88888.00 2014-03-25 01:44:52.000 084 12516.73 48.92 54784.95 88888.00 2014-03-25 01:44:52.125 084 12516.67 48.88 54784.95 88888.00 2014-03-25 01:44:52.250 084 12516.67 48.90 54784.95 88888.00 2014-03-25 01:44:52.375 084 12516.67 48.88 54784.95 88888.00 2014-03-25 01:44:52.500 084 12516.70 48.88 54784.93 88888.00 2014-03-25 01:44:52.625 084 12516.75 48.90 54784.95 88888.00 2014-03-25 01:44:52.750 084 12516.73 48.95 54784.95 88888.00 2014-03-25 01:44:52.875 084 12516.75 48.90 54784.97 88888.00 2014-03-25 01:44:53.000 084 12516.73 48.90 54784.95 88888.00 2014-03-25 01:44:53.125 084 12516.67 48.90 54784.95 88888.00 2014-03-25 01:44:53.250 084 12516.62 48.92 54784.93 88888.00 2014-03-25 01:44:53.375 084 12516.65 48.92 54784.95 88888.00 2014-03-25 01:44:53.500 084 12516.70 48.95 54784.95 88888.00 2014-03-25 01:44:53.625 084 12516.73 48.92 54784.93 88888.00 2014-03-25 01:44:53.750 084 12516.70 48.92 54784.90 88888.00 2014-03-25 01:44:53.875 084 12516.70 48.92 54784.90 88888.00 2014-03-25 01:44:54.000 084 12516.65 48.92 54784.90 88888.00 2014-03-25 01:44:54.125 084 12516.60 48.92 54784.93 88888.00 2014-03-25 01:44:54.250 084 12516.60 48.88 54784.95 88888.00 2014-03-25 01:44:54.375 084 12516.73 48.90 54784.95 88888.00 2014-03-25 01:44:54.500 084 12516.75 48.90 54784.93 88888.00 2014-03-25 01:44:54.625 084 12516.77 48.92 54784.93 88888.00 2014-03-25 01:44:54.750 084 12516.77 48.92 54784.97 88888.00 2014-03-25 01:44:54.875 084 12516.73 48.90 54784.93 88888.00 2014-03-25 01:44:55.000 084 12516.70 48.85 54784.90 88888.00 2014-03-25 01:44:55.125 084 12516.73 48.88 54784.93 88888.00 2014-03-25 01:44:55.250 084 12516.73 48.88 54784.95 88888.00 2014-03-25 01:44:55.375 084 12516.75 48.88 54784.95 88888.00 2014-03-25 01:44:55.500 084 12516.80 48.88 54784.90 88888.00 2014-03-25 01:44:55.625 084 12516.77 48.88 54784.93 88888.00 2014-03-25 01:44:55.750 084 12516.75 48.88 54784.95 88888.00 2014-03-25 01:44:55.875 084 12516.70 48.90 54784.95 88888.00 2014-03-25 01:44:56.000 084 12516.65 48.88 54784.93 88888.00 2014-03-25 01:44:56.125 084 12516.65 48.88 54784.93 88888.00 2014-03-25 01:44:56.250 084 12516.62 48.88 54784.93 88888.00 2014-03-25 01:44:56.375 084 12516.70 48.88 54784.90 88888.00 2014-03-25 01:44:56.500 084 12516.73 48.85 54784.93 88888.00 2014-03-25 01:44:56.625 084 12516.77 48.88 54784.95 88888.00 2014-03-25 01:44:56.750 084 12516.77 48.90 54784.95 88888.00 2014-03-25 01:44:56.875 084 12516.75 48.90 54784.93 88888.00 2014-03-25 01:44:57.000 084 12516.77 48.88 54784.88 88888.00 2014-03-25 01:44:57.125 084 12516.77 48.90 54784.93 88888.00 2014-03-25 01:44:57.250 084 12516.80 48.90 54784.93 88888.00 2014-03-25 01:44:57.375 084 12516.83 48.90 54784.95 88888.00 2014-03-25 01:44:57.500 084 12516.75 48.92 54784.93 88888.00 2014-03-25 01:44:57.625 084 12516.75 48.90 54784.95 88888.00 2014-03-25 01:44:57.750 084 12516.77 48.85 54784.95 88888.00 2014-03-25 01:44:57.875 084 12516.75 48.85 54784.95 88888.00 2014-03-25 01:44:58.000 084 12516.75 48.88 54784.93 88888.00 2014-03-25 01:44:58.125 084 12516.75 48.85 54784.93 88888.00 2014-03-25 01:44:58.250 084 12516.77 48.88 54784.90 88888.00 2014-03-25 01:44:58.375 084 12516.83 48.85 54784.88 88888.00 2014-03-25 01:44:58.500 084 12516.75 48.88 54784.88 88888.00 2014-03-25 01:44:58.625 084 12516.67 48.90 54784.90 88888.00 2014-03-25 01:44:58.750 084 12516.67 48.88 54784.93 88888.00 2014-03-25 01:44:58.875 084 12516.60 48.85 54784.90 88888.00 2014-03-25 01:44:59.000 084 12516.60 48.88 54784.93 88888.00 2014-03-25 01:44:59.125 084 12516.65 48.88 54784.93 88888.00 2014-03-25 01:44:59.250 084 12516.60 48.88 54784.93 88888.00 2014-03-25 01:44:59.375 084 12516.67 48.90 54784.90 88888.00 2014-03-25 01:44:59.500 084 12516.73 48.85 54784.90 88888.00 2014-03-25 01:44:59.625 084 12516.83 48.85 54784.90 88888.00 2014-03-25 01:44:59.750 084 12516.80 48.88 54784.90 88888.00 2014-03-25 01:44:59.875 084 12516.70 48.88 54784.95 88888.00 2014-03-25 01:45:00.000 084 12516.65 48.88 54784.93 88888.00 2014-03-25 01:45:00.125 084 12516.70 48.85 54784.93 88888.00 2014-03-25 01:45:00.250 084 12516.65 48.83 54784.93 88888.00 2014-03-25 01:45:00.375 084 12516.73 48.83 54784.95 88888.00 2014-03-25 01:45:00.500 084 12516.80 48.88 54784.93 88888.00 2014-03-25 01:45:00.625 084 12516.73 48.85 54784.95 88888.00 2014-03-25 01:45:00.750 084 12516.70 48.85 54784.97 88888.00 2014-03-25 01:45:00.875 084 12516.75 48.85 54784.95 88888.00 2014-03-25 01:45:01.000 084 12516.73 48.85 54784.93 88888.00 2014-03-25 01:45:01.125 084 12516.70 48.83 54784.93 88888.00 2014-03-25 01:45:01.250 084 12516.70 48.85 54784.93 88888.00 2014-03-25 01:45:01.375 084 12516.73 48.83 54784.95 88888.00 2014-03-25 01:45:01.500 084 12516.70 48.88 54784.93 88888.00 2014-03-25 01:45:01.625 084 12516.67 48.83 54784.90 88888.00 2014-03-25 01:45:01.750 084 12516.65 48.83 54784.90 88888.00 2014-03-25 01:45:01.875 084 12516.70 48.83 54784.90 88888.00 2014-03-25 01:45:02.000 084 12516.70 48.83 54784.90 88888.00 2014-03-25 01:45:02.125 084 12516.65 48.83 54784.95 88888.00 2014-03-25 01:45:02.250 084 12516.60 48.83 54784.93 88888.00 2014-03-25 01:45:02.375 084 12516.60 48.85 54784.90 88888.00 2014-03-25 01:45:02.500 084 12516.62 48.85 54784.93 88888.00 2014-03-25 01:45:02.625 084 12516.60 48.83 54784.93 88888.00 2014-03-25 01:45:02.750 084 12516.58 48.83 54784.93 88888.00 2014-03-25 01:45:02.875 084 12516.70 48.85 54784.95 88888.00 2014-03-25 01:45:03.000 084 12516.75 48.88 54784.93 88888.00 2014-03-25 01:45:03.125 084 12516.75 48.88 54784.93 88888.00 2014-03-25 01:45:03.250 084 12516.70 48.85 54784.95 88888.00 2014-03-25 01:45:03.375 084 12516.70 48.88 54784.90 88888.00 2014-03-25 01:45:03.500 084 12516.60 48.83 54784.93 88888.00 2014-03-25 01:45:03.625 084 12516.58 48.83 54784.90 88888.00 2014-03-25 01:45:03.750 084 12516.65 48.83 54784.90 88888.00 2014-03-25 01:45:03.875 084 12516.73 48.85 54784.90 88888.00 2014-03-25 01:45:04.000 084 12516.80 48.85 54784.90 88888.00 2014-03-25 01:45:04.125 084 12516.83 48.83 54784.90 88888.00 2014-03-25 01:45:04.250 084 12516.77 48.80 54784.90 88888.00 2014-03-25 01:45:04.375 084 12516.77 48.80 54784.93 88888.00 2014-03-25 01:45:04.500 084 12516.73 48.83 54784.93 88888.00 2014-03-25 01:45:04.625 084 12516.73 48.85 54784.93 88888.00 2014-03-25 01:45:04.750 084 12516.70 48.83 54784.90 88888.00 2014-03-25 01:45:04.875 084 12516.77 48.80 54784.90 88888.00 2014-03-25 01:45:05.000 084 12516.80 48.83 54784.88 88888.00 2014-03-25 01:45:05.125 084 12516.77 48.83 54784.90 88888.00 2014-03-25 01:45:05.250 084 12516.77 48.83 54784.93 88888.00 2014-03-25 01:45:05.375 084 12516.80 48.83 54784.95 88888.00 2014-03-25 01:45:05.500 084 12516.75 48.85 54784.95 88888.00 2014-03-25 01:45:05.625 084 12516.73 48.80 54784.93 88888.00 2014-03-25 01:45:05.750 084 12516.77 48.83 54784.93 88888.00 2014-03-25 01:45:05.875 084 12516.80 48.85 54784.93 88888.00 2014-03-25 01:45:06.000 084 12516.73 48.83 54784.90 88888.00 2014-03-25 01:45:06.125 084 12516.70 48.80 54784.93 88888.00 2014-03-25 01:45:06.250 084 12516.70 48.80 54784.93 88888.00 2014-03-25 01:45:06.375 084 12516.73 48.80 54784.95 88888.00 2014-03-25 01:45:06.500 084 12516.70 48.83 54784.95 88888.00 2014-03-25 01:45:06.625 084 12516.70 48.80 54784.93 88888.00 2014-03-25 01:45:06.750 084 12516.65 48.80 54784.90 88888.00 2014-03-25 01:45:06.875 084 12516.65 48.80 54784.93 88888.00 2014-03-25 01:45:07.000 084 12516.67 48.80 54784.90 88888.00 2014-03-25 01:45:07.125 084 12516.67 48.80 54784.90 88888.00 2014-03-25 01:45:07.250 084 12516.65 48.83 54784.90 88888.00 2014-03-25 01:45:07.375 084 12516.70 48.85 54784.93 88888.00 2014-03-25 01:45:07.500 084 12516.75 48.83 54784.93 88888.00 2014-03-25 01:45:07.625 084 12516.77 48.80 54784.95 88888.00 2014-03-25 01:45:07.750 084 12516.75 48.80 54784.95 88888.00 2014-03-25 01:45:07.875 084 12516.73 48.83 54784.90 88888.00 2014-03-25 01:45:08.000 084 12516.73 48.85 54784.93 88888.00 2014-03-25 01:45:08.125 084 12516.75 48.88 54784.90 88888.00 2014-03-25 01:45:08.250 084 12516.75 48.88 54784.95 88888.00 2014-03-25 01:45:08.375 084 12516.77 48.85 54784.90 88888.00 2014-03-25 01:45:08.500 084 12516.73 48.83 54784.90 88888.00 2014-03-25 01:45:08.625 084 12516.73 48.83 54784.90 88888.00 2014-03-25 01:45:08.750 084 12516.75 48.85 54784.93 88888.00 2014-03-25 01:45:08.875 084 12516.80 48.88 54784.95 88888.00 2014-03-25 01:45:09.000 084 12516.75 48.85 54784.93 88888.00 2014-03-25 01:45:09.125 084 12516.70 48.85 54784.95 88888.00 2014-03-25 01:45:09.250 084 12516.70 48.85 54784.93 88888.00 2014-03-25 01:45:09.375 084 12516.75 48.85 54784.95 88888.00 2014-03-25 01:45:09.500 084 12516.67 48.85 54784.95 88888.00 2014-03-25 01:45:09.625 084 12516.58 48.83 54784.95 88888.00 2014-03-25 01:45:09.750 084 12516.60 48.85 54784.90 88888.00 2014-03-25 01:45:09.875 084 12516.62 48.85 54784.93 88888.00 2014-03-25 01:45:10.000 084 12516.65 48.90 54784.93 88888.00 2014-03-25 01:45:10.125 084 12516.70 48.85 54784.90 88888.00 2014-03-25 01:45:10.250 084 12516.70 48.85 54784.88 88888.00 2014-03-25 01:45:10.375 084 12516.73 48.85 54784.95 88888.00 2014-03-25 01:45:10.500 084 12516.77 48.88 54784.95 88888.00 2014-03-25 01:45:10.625 084 12516.80 48.85 54784.93 88888.00 2014-03-25 01:45:10.750 084 12516.75 48.88 54784.90 88888.00 2014-03-25 01:45:10.875 084 12516.70 48.88 54784.93 88888.00 2014-03-25 01:45:11.000 084 12516.73 48.88 54784.95 88888.00 2014-03-25 01:45:11.125 084 12516.70 48.88 54784.95 88888.00 2014-03-25 01:45:11.250 084 12516.70 48.88 54784.97 88888.00 2014-03-25 01:45:11.375 084 12516.70 48.85 54784.95 88888.00 2014-03-25 01:45:11.500 084 12516.65 48.85 54784.95 88888.00 2014-03-25 01:45:11.625 084 12516.73 48.83 54784.93 88888.00 2014-03-25 01:45:11.750 084 12516.83 48.85 54784.93 88888.00 2014-03-25 01:45:11.875 084 12516.85 48.85 54784.90 88888.00 2014-03-25 01:45:12.000 084 12516.90 48.88 54784.95 88888.00 2014-03-25 01:45:12.125 084 12516.85 48.88 54784.95 88888.00 2014-03-25 01:45:12.250 084 12516.77 48.85 54784.97 88888.00 2014-03-25 01:45:12.375 084 12516.77 48.88 54784.95 88888.00 2014-03-25 01:45:12.500 084 12516.80 48.90 54784.93 88888.00 2014-03-25 01:45:12.625 084 12516.80 48.88 54784.90 88888.00 2014-03-25 01:45:12.750 084 12516.75 48.88 54784.93 88888.00 2014-03-25 01:45:12.875 084 12516.77 48.88 54784.90 88888.00 2014-03-25 01:45:13.000 084 12516.77 48.85 54784.90 88888.00 2014-03-25 01:45:13.125 084 12516.83 48.85 54784.90 88888.00 2014-03-25 01:45:13.250 084 12516.80 48.85 54784.95 88888.00 2014-03-25 01:45:13.375 084 12516.75 48.85 54784.95 88888.00 2014-03-25 01:45:13.500 084 12516.70 48.88 54784.90 88888.00 2014-03-25 01:45:13.625 084 12516.73 48.90 54784.88 88888.00 2014-03-25 01:45:13.750 084 12516.73 48.88 54784.90 88888.00 2014-03-25 01:45:13.875 084 12516.70 48.90 54784.95 88888.00 2014-03-25 01:45:14.000 084 12516.70 48.88 54784.93 88888.00 2014-03-25 01:45:14.125 084 12516.67 48.88 54784.90 88888.00 2014-03-25 01:45:14.250 084 12516.73 48.88 54784.97 88888.00 2014-03-25 01:45:14.375 084 12516.85 48.90 54784.95 88888.00 2014-03-25 01:45:14.500 084 12516.90 48.92 54784.95 88888.00 2014-03-25 01:45:14.625 084 12516.88 48.92 54784.97 88888.00 2014-03-25 01:45:14.750 084 12516.85 48.92 54784.97 88888.00 2014-03-25 01:45:14.875 084 12516.88 48.90 54784.97 88888.00 2014-03-25 01:45:15.000 084 12516.88 48.92 54784.93 88888.00 2014-03-25 01:45:15.125 084 12516.77 48.90 54784.90 88888.00 2014-03-25 01:45:15.250 084 12516.67 48.88 54784.93 88888.00 2014-03-25 01:45:15.375 084 12516.75 48.88 54784.95 88888.00 2014-03-25 01:45:15.500 084 12516.77 48.88 54784.97 88888.00 2014-03-25 01:45:15.625 084 12516.73 48.90 54784.95 88888.00 2014-03-25 01:45:15.750 084 12516.67 48.90 54784.93 88888.00 2014-03-25 01:45:15.875 084 12516.67 48.88 54784.90 88888.00 2014-03-25 01:45:16.000 084 12516.62 48.88 54784.90 88888.00 2014-03-25 01:45:16.125 084 12516.62 48.92 54784.90 88888.00 2014-03-25 01:45:16.250 084 12516.58 48.92 54784.93 88888.00 2014-03-25 01:45:16.375 084 12516.60 48.92 54784.93 88888.00 2014-03-25 01:45:16.500 084 12516.62 48.92 54784.93 88888.00 2014-03-25 01:45:16.625 084 12516.67 48.92 54784.93 88888.00 2014-03-25 01:45:16.750 084 12516.65 48.95 54784.93 88888.00 2014-03-25 01:45:16.875 084 12516.67 48.95 54784.93 88888.00 2014-03-25 01:45:17.000 084 12516.70 48.92 54784.93 88888.00 2014-03-25 01:45:17.125 084 12516.70 48.92 54784.93 88888.00 2014-03-25 01:45:17.250 084 12516.75 48.90 54784.93 88888.00 2014-03-25 01:45:17.375 084 12516.77 48.92 54784.93 88888.00 2014-03-25 01:45:17.500 084 12516.75 48.90 54784.90 88888.00 2014-03-25 01:45:17.625 084 12516.77 48.92 54784.95 88888.00 2014-03-25 01:45:17.750 084 12516.80 48.92 54784.95 88888.00 2014-03-25 01:45:17.875 084 12516.83 48.95 54784.93 88888.00 2014-03-25 01:45:18.000 084 12516.77 48.90 54784.90 88888.00 2014-03-25 01:45:18.125 084 12516.73 48.90 54784.90 88888.00 2014-03-25 01:45:18.250 084 12516.70 48.90 54784.90 88888.00 2014-03-25 01:45:18.375 084 12516.73 48.92 54784.90 88888.00 2014-03-25 01:45:18.500 084 12516.65 48.90 54784.90 88888.00 2014-03-25 01:45:18.625 084 12516.62 48.92 54784.90 88888.00 2014-03-25 01:45:18.750 084 12516.67 48.95 54784.93 88888.00 2014-03-25 01:45:18.875 084 12516.73 48.95 54784.93 88888.00 2014-03-25 01:45:19.000 084 12516.73 48.95 54784.90 88888.00 2014-03-25 01:45:19.125 084 12516.75 48.98 54784.90 88888.00 2014-03-25 01:45:19.250 084 12516.67 48.95 54784.90 88888.00 2014-03-25 01:45:19.375 084 12516.65 48.92 54784.90 88888.00 2014-03-25 01:45:19.500 084 12516.62 48.98 54784.95 88888.00 2014-03-25 01:45:19.625 084 12516.65 48.95 54784.93 88888.00 2014-03-25 01:45:19.750 084 12516.65 48.92 54784.88 88888.00 2014-03-25 01:45:19.875 084 12516.65 48.90 54784.88 88888.00 2014-03-25 01:45:20.000 084 12516.67 48.95 54784.90 88888.00 2014-03-25 01:45:20.125 084 12516.73 48.98 54784.93 88888.00 2014-03-25 01:45:20.250 084 12516.65 48.95 54784.90 88888.00 2014-03-25 01:45:20.375 084 12516.60 48.92 54784.90 88888.00 2014-03-25 01:45:20.500 084 12516.65 48.90 54784.90 88888.00 2014-03-25 01:45:20.625 084 12516.70 48.95 54784.90 88888.00 2014-03-25 01:45:20.750 084 12516.73 48.98 54784.95 88888.00 2014-03-25 01:45:20.875 084 12516.62 48.98 54784.95 88888.00 2014-03-25 01:45:21.000 084 12516.58 48.95 54784.90 88888.00 2014-03-25 01:45:21.125 084 12516.62 48.98 54784.93 88888.00 2014-03-25 01:45:21.250 084 12516.65 48.98 54784.93 88888.00 2014-03-25 01:45:21.375 084 12516.70 48.95 54784.90 88888.00 2014-03-25 01:45:21.500 084 12516.67 48.95 54784.88 88888.00 2014-03-25 01:45:21.625 084 12516.60 48.95 54784.90 88888.00 2014-03-25 01:45:21.750 084 12516.55 48.90 54784.90 88888.00 2014-03-25 01:45:21.875 084 12516.55 48.92 54784.88 88888.00 2014-03-25 01:45:22.000 084 12516.52 48.90 54784.90 88888.00 2014-03-25 01:45:22.125 084 12516.52 48.92 54784.90 88888.00 2014-03-25 01:45:22.250 084 12516.55 48.95 54784.88 88888.00 2014-03-25 01:45:22.375 084 12516.60 48.95 54784.90 88888.00 2014-03-25 01:45:22.500 084 12516.60 48.98 54784.90 88888.00 2014-03-25 01:45:22.625 084 12516.62 49.00 54784.90 88888.00 2014-03-25 01:45:22.750 084 12516.62 48.98 54784.93 88888.00 2014-03-25 01:45:22.875 084 12516.70 49.00 54784.93 88888.00 2014-03-25 01:45:23.000 084 12516.73 49.00 54784.90 88888.00 2014-03-25 01:45:23.125 084 12516.75 49.02 54784.90 88888.00 2014-03-25 01:45:23.250 084 12516.65 48.98 54784.88 88888.00 2014-03-25 01:45:23.375 084 12516.62 48.92 54784.88 88888.00 2014-03-25 01:45:23.500 084 12516.58 48.95 54784.88 88888.00 2014-03-25 01:45:23.625 084 12516.52 48.95 54784.88 88888.00 2014-03-25 01:45:23.750 084 12516.58 48.95 54784.85 88888.00 2014-03-25 01:45:23.875 084 12516.58 48.98 54784.88 88888.00 2014-03-25 01:45:24.000 084 12516.62 48.95 54784.90 88888.00 2014-03-25 01:45:24.125 084 12516.62 48.98 54784.90 88888.00 2014-03-25 01:45:24.250 084 12516.60 48.95 54784.90 88888.00 2014-03-25 01:45:24.375 084 12516.62 48.90 54784.88 88888.00 2014-03-25 01:45:24.500 084 12516.62 48.90 54784.88 88888.00 2014-03-25 01:45:24.625 084 12516.62 48.90 54784.90 88888.00 2014-03-25 01:45:24.750 084 12516.60 48.95 54784.93 88888.00 2014-03-25 01:45:24.875 084 12516.60 48.95 54784.97 88888.00 2014-03-25 01:45:25.000 084 12516.58 48.98 54784.93 88888.00 2014-03-25 01:45:25.125 084 12516.55 48.98 54784.90 88888.00 2014-03-25 01:45:25.250 084 12516.58 48.90 54784.90 88888.00 2014-03-25 01:45:25.375 084 12516.55 48.92 54784.90 88888.00 2014-03-25 01:45:25.500 084 12516.55 48.98 54784.95 88888.00 2014-03-25 01:45:25.625 084 12516.58 48.95 54784.95 88888.00 2014-03-25 01:45:25.750 084 12516.52 48.98 54784.95 88888.00 2014-03-25 01:45:25.875 084 12516.48 48.98 54784.95 88888.00 2014-03-25 01:45:26.000 084 12516.52 48.95 54784.95 88888.00 2014-03-25 01:45:26.125 084 12516.58 48.95 54784.95 88888.00 2014-03-25 01:45:26.250 084 12516.62 48.92 54784.93 88888.00 2014-03-25 01:45:26.375 084 12516.50 48.90 54784.90 88888.00 2014-03-25 01:45:26.500 084 12516.50 48.95 54784.90 88888.00 2014-03-25 01:45:26.625 084 12516.52 48.95 54784.90 88888.00 2014-03-25 01:45:26.750 084 12516.52 48.90 54784.93 88888.00 2014-03-25 01:45:26.875 084 12516.52 48.92 54784.90 88888.00 2014-03-25 01:45:27.000 084 12516.58 48.92 54784.93 88888.00 2014-03-25 01:45:27.125 084 12516.65 48.95 54784.90 88888.00 2014-03-25 01:45:27.250 084 12516.62 48.92 54784.85 88888.00 2014-03-25 01:45:27.375 084 12516.67 48.95 54784.93 88888.00 2014-03-25 01:45:27.500 084 12516.62 48.95 54784.90 88888.00 2014-03-25 01:45:27.625 084 12516.62 48.98 54784.93 88888.00 2014-03-25 01:45:27.750 084 12516.58 48.98 54784.90 88888.00 2014-03-25 01:45:27.875 084 12516.60 48.98 54784.88 88888.00 2014-03-25 01:45:28.000 084 12516.58 48.95 54784.88 88888.00 2014-03-25 01:45:28.125 084 12516.48 48.98 54784.90 88888.00 2014-03-25 01:45:28.250 084 12516.50 49.00 54784.90 88888.00 2014-03-25 01:45:28.375 084 12516.55 48.95 54784.88 88888.00 2014-03-25 01:45:28.500 084 12516.52 48.95 54784.90 88888.00 2014-03-25 01:45:28.625 084 12516.52 48.98 54784.88 88888.00 2014-03-25 01:45:28.750 084 12516.55 48.98 54784.93 88888.00 2014-03-25 01:45:28.875 084 12516.55 48.95 54784.88 88888.00 2014-03-25 01:45:29.000 084 12516.60 48.98 54784.88 88888.00 2014-03-25 01:45:29.125 084 12516.62 48.95 54784.90 88888.00 2014-03-25 01:45:29.250 084 12516.58 48.95 54784.85 88888.00 2014-03-25 01:45:29.375 084 12516.55 48.95 54784.82 88888.00 2014-03-25 01:45:29.500 084 12516.52 48.95 54784.85 88888.00 2014-03-25 01:45:29.625 084 12516.52 48.92 54784.85 88888.00 2014-03-25 01:45:29.750 084 12516.50 48.95 54784.88 88888.00 2014-03-25 01:45:29.875 084 12516.58 48.95 54784.88 88888.00 2014-03-25 01:45:30.000 084 12516.62 48.95 54784.88 88888.00 2014-03-25 01:45:30.125 084 12516.60 48.88 54784.85 88888.00 2014-03-25 01:45:30.250 084 12516.58 48.88 54784.88 88888.00 2014-03-25 01:45:30.375 084 12516.55 48.90 54784.88 88888.00 2014-03-25 01:45:30.500 084 12516.55 48.90 54784.88 88888.00 2014-03-25 01:45:30.625 084 12516.62 48.88 54784.90 88888.00 2014-03-25 01:45:30.750 084 12516.62 48.90 54784.93 88888.00 2014-03-25 01:45:30.875 084 12516.58 48.90 54784.90 88888.00 2014-03-25 01:45:31.000 084 12516.58 48.90 54784.88 88888.00 2014-03-25 01:45:31.125 084 12516.48 48.90 54784.88 88888.00 2014-03-25 01:45:31.250 084 12516.42 48.90 54784.88 88888.00 2014-03-25 01:45:31.375 084 12516.48 48.88 54784.85 88888.00 2014-03-25 01:45:31.500 084 12516.52 48.88 54784.88 88888.00 2014-03-25 01:45:31.625 084 12516.62 48.90 54784.90 88888.00 2014-03-25 01:45:31.750 084 12516.60 48.90 54784.90 88888.00 2014-03-25 01:45:31.875 084 12516.58 48.95 54784.88 88888.00 2014-03-25 01:45:32.000 084 12516.62 48.92 54784.88 88888.00 2014-03-25 01:45:32.125 084 12516.58 48.90 54784.88 88888.00 2014-03-25 01:45:32.250 084 12516.62 48.90 54784.85 88888.00 2014-03-25 01:45:32.375 084 12516.65 48.90 54784.85 88888.00 2014-03-25 01:45:32.500 084 12516.65 48.92 54784.82 88888.00 2014-03-25 01:45:32.625 084 12516.62 48.90 54784.88 88888.00 2014-03-25 01:45:32.750 084 12516.60 48.88 54784.80 88888.00 2014-03-25 01:45:32.875 084 12516.58 48.90 54784.82 88888.00 2014-03-25 01:45:33.000 084 12516.60 48.88 54784.85 88888.00 2014-03-25 01:45:33.125 084 12516.67 48.92 54784.90 88888.00 2014-03-25 01:45:33.250 084 12516.60 48.92 54784.88 88888.00 2014-03-25 01:45:33.375 084 12516.67 48.92 54784.88 88888.00 2014-03-25 01:45:33.500 084 12516.70 48.95 54784.85 88888.00 2014-03-25 01:45:33.625 084 12516.75 48.90 54784.88 88888.00 2014-03-25 01:45:33.750 084 12516.75 48.92 54784.85 88888.00 2014-03-25 01:45:33.875 084 12516.70 48.90 54784.82 88888.00 2014-03-25 01:45:34.000 084 12516.58 48.90 54784.85 88888.00 2014-03-25 01:45:34.125 084 12516.50 48.90 54784.88 88888.00 2014-03-25 01:45:34.250 084 12516.52 48.88 54784.88 88888.00 2014-03-25 01:45:34.375 084 12516.60 48.85 54784.88 88888.00 2014-03-25 01:45:34.500 084 12516.67 48.83 54784.90 88888.00 2014-03-25 01:45:34.625 084 12516.65 48.83 54784.88 88888.00 2014-03-25 01:45:34.750 084 12516.60 48.85 54784.88 88888.00 2014-03-25 01:45:34.875 084 12516.62 48.85 54784.88 88888.00 2014-03-25 01:45:35.000 084 12516.60 48.88 54784.88 88888.00 2014-03-25 01:45:35.125 084 12516.58 48.83 54784.85 88888.00 2014-03-25 01:45:35.250 084 12516.55 48.85 54784.90 88888.00 2014-03-25 01:45:35.375 084 12516.60 48.85 54784.88 88888.00 2014-03-25 01:45:35.500 084 12516.65 48.85 54784.90 88888.00 2014-03-25 01:45:35.625 084 12516.62 48.85 54784.90 88888.00 2014-03-25 01:45:35.750 084 12516.58 48.88 54784.90 88888.00 2014-03-25 01:45:35.875 084 12516.65 48.88 54784.88 88888.00 2014-03-25 01:45:36.000 084 12516.70 48.85 54784.88 88888.00 2014-03-25 01:45:36.125 084 12516.62 48.85 54784.88 88888.00 2014-03-25 01:45:36.250 084 12516.62 48.85 54784.88 88888.00 2014-03-25 01:45:36.375 084 12516.58 48.88 54784.90 88888.00 2014-03-25 01:45:36.500 084 12516.58 48.88 54784.90 88888.00 2014-03-25 01:45:36.625 084 12516.55 48.88 54784.90 88888.00 2014-03-25 01:45:36.750 084 12516.58 48.90 54784.88 88888.00 2014-03-25 01:45:36.875 084 12516.58 48.88 54784.88 88888.00 2014-03-25 01:45:37.000 084 12516.55 48.88 54784.85 88888.00 2014-03-25 01:45:37.125 084 12516.45 48.88 54784.85 88888.00 2014-03-25 01:45:37.250 084 12516.40 48.85 54784.85 88888.00 2014-03-25 01:45:37.375 084 12516.50 48.85 54784.85 88888.00 2014-03-25 01:45:37.500 084 12516.62 48.85 54784.85 88888.00 2014-03-25 01:45:37.625 084 12516.75 48.83 54784.85 88888.00 2014-03-25 01:45:37.750 084 12516.77 48.80 54784.85 88888.00 2014-03-25 01:45:37.875 084 12516.73 48.85 54784.90 88888.00 2014-03-25 01:45:38.000 084 12516.62 48.83 54784.85 88888.00 2014-03-25 01:45:38.125 084 12516.58 48.83 54784.85 88888.00 2014-03-25 01:45:38.250 084 12516.55 48.85 54784.82 88888.00 2014-03-25 01:45:38.375 084 12516.55 48.85 54784.82 88888.00 2014-03-25 01:45:38.500 084 12516.48 48.83 54784.85 88888.00 2014-03-25 01:45:38.625 084 12516.48 48.80 54784.82 88888.00 2014-03-25 01:45:38.750 084 12516.52 48.83 54784.85 88888.00 2014-03-25 01:45:38.875 084 12516.62 48.85 54784.88 88888.00 2014-03-25 01:45:39.000 084 12516.62 48.85 54784.85 88888.00 2014-03-25 01:45:39.125 084 12516.58 48.85 54784.88 88888.00 2014-03-25 01:45:39.250 084 12516.52 48.85 54784.90 88888.00 2014-03-25 01:45:39.375 084 12516.60 48.85 54784.90 88888.00 2014-03-25 01:45:39.500 084 12516.65 48.85 54784.88 88888.00 2014-03-25 01:45:39.625 084 12516.67 48.83 54784.85 88888.00 2014-03-25 01:45:39.750 084 12516.60 48.83 54784.85 88888.00 2014-03-25 01:45:39.875 084 12516.60 48.83 54784.85 88888.00 2014-03-25 01:45:40.000 084 12516.62 48.85 54784.85 88888.00 2014-03-25 01:45:40.125 084 12516.55 48.85 54784.88 88888.00 2014-03-25 01:45:40.250 084 12516.50 48.83 54784.90 88888.00 2014-03-25 01:45:40.375 084 12516.60 48.83 54784.88 88888.00 2014-03-25 01:45:40.500 084 12516.52 48.80 54784.88 88888.00 2014-03-25 01:45:40.625 084 12516.50 48.75 54784.85 88888.00 2014-03-25 01:45:40.750 084 12516.55 48.77 54784.85 88888.00 2014-03-25 01:45:40.875 084 12516.62 48.80 54784.85 88888.00 2014-03-25 01:45:41.000 084 12516.67 48.83 54784.82 88888.00 2014-03-25 01:45:41.125 084 12516.67 48.80 54784.85 88888.00 2014-03-25 01:45:41.250 084 12516.60 48.80 54784.85 88888.00 2014-03-25 01:45:41.375 084 12516.62 48.80 54784.82 88888.00 2014-03-25 01:45:41.500 084 12516.62 48.83 54784.88 88888.00 2014-03-25 01:45:41.625 084 12516.65 48.80 54784.82 88888.00 2014-03-25 01:45:41.750 084 12516.60 48.80 54784.88 88888.00 2014-03-25 01:45:41.875 084 12516.60 48.83 54784.85 88888.00 2014-03-25 01:45:42.000 084 12516.60 48.80 54784.85 88888.00 2014-03-25 01:45:42.125 084 12516.58 48.80 54784.85 88888.00 2014-03-25 01:45:42.250 084 12516.52 48.80 54784.85 88888.00 2014-03-25 01:45:42.375 084 12516.60 48.80 54784.88 88888.00 2014-03-25 01:45:42.500 084 12516.60 48.77 54784.82 88888.00 2014-03-25 01:45:42.625 084 12516.62 48.80 54784.85 88888.00 2014-03-25 01:45:42.750 084 12516.65 48.83 54784.90 88888.00 2014-03-25 01:45:42.875 084 12516.65 48.83 54784.88 88888.00 2014-03-25 01:45:43.000 084 12516.70 48.80 54784.85 88888.00 2014-03-25 01:45:43.125 084 12516.73 48.80 54784.85 88888.00 2014-03-25 01:45:43.250 084 12516.67 48.83 54784.88 88888.00 2014-03-25 01:45:43.375 084 12516.65 48.83 54784.88 88888.00 2014-03-25 01:45:43.500 084 12516.62 48.80 54784.88 88888.00 2014-03-25 01:45:43.625 084 12516.62 48.77 54784.85 88888.00 2014-03-25 01:45:43.750 084 12516.70 48.77 54784.85 88888.00 2014-03-25 01:45:43.875 084 12516.77 48.80 54784.85 88888.00 2014-03-25 01:45:44.000 084 12516.80 48.77 54784.88 88888.00 2014-03-25 01:45:44.125 084 12516.77 48.80 54784.88 88888.00 2014-03-25 01:45:44.250 084 12516.70 48.75 54784.82 88888.00 2014-03-25 01:45:44.375 084 12516.58 48.75 54784.85 88888.00 2014-03-25 01:45:44.500 084 12516.60 48.75 54784.82 88888.00 2014-03-25 01:45:44.625 084 12516.62 48.80 54784.85 88888.00 2014-03-25 01:45:44.750 084 12516.65 48.83 54784.88 88888.00 2014-03-25 01:45:44.875 084 12516.60 48.83 54784.88 88888.00 2014-03-25 01:45:45.000 084 12516.70 48.83 54784.85 88888.00 2014-03-25 01:45:45.125 084 12516.77 48.80 54784.88 88888.00 2014-03-25 01:45:45.250 084 12516.75 48.77 54784.90 88888.00 2014-03-25 01:45:45.375 084 12516.77 48.80 54784.90 88888.00 2014-03-25 01:45:45.500 084 12516.80 48.80 54784.88 88888.00 2014-03-25 01:45:45.625 084 12516.80 48.80 54784.90 88888.00 2014-03-25 01:45:45.750 084 12516.75 48.80 54784.93 88888.00 2014-03-25 01:45:45.875 084 12516.70 48.80 54784.90 88888.00 2014-03-25 01:45:46.000 084 12516.70 48.75 54784.88 88888.00 2014-03-25 01:45:46.125 084 12516.65 48.75 54784.88 88888.00 2014-03-25 01:45:46.250 084 12516.65 48.80 54784.88 88888.00 2014-03-25 01:45:46.375 084 12516.73 48.80 54784.90 88888.00 2014-03-25 01:45:46.500 084 12516.67 48.83 54784.90 88888.00 2014-03-25 01:45:46.625 084 12516.62 48.80 54784.85 88888.00 2014-03-25 01:45:46.750 084 12516.67 48.80 54784.88 88888.00 2014-03-25 01:45:46.875 084 12516.67 48.80 54784.88 88888.00 2014-03-25 01:45:47.000 084 12516.77 48.80 54784.88 88888.00 2014-03-25 01:45:47.125 084 12516.75 48.80 54784.85 88888.00 2014-03-25 01:45:47.250 084 12516.75 48.77 54784.88 88888.00 2014-03-25 01:45:47.375 084 12516.70 48.80 54784.85 88888.00 2014-03-25 01:45:47.500 084 12516.65 48.83 54784.88 88888.00 2014-03-25 01:45:47.625 084 12516.75 48.85 54784.88 88888.00 2014-03-25 01:45:47.750 084 12516.77 48.83 54784.90 88888.00 2014-03-25 01:45:47.875 084 12516.73 48.77 54784.88 88888.00 2014-03-25 01:45:48.000 084 12516.73 48.80 54784.88 88888.00 2014-03-25 01:45:48.125 084 12516.75 48.83 54784.90 88888.00 2014-03-25 01:45:48.250 084 12516.62 48.80 54784.90 88888.00 2014-03-25 01:45:48.375 084 12516.60 48.77 54784.88 88888.00 2014-03-25 01:45:48.500 084 12516.65 48.80 54784.85 88888.00 2014-03-25 01:45:48.625 084 12516.62 48.77 54784.88 88888.00 2014-03-25 01:45:48.750 084 12516.70 48.77 54784.88 88888.00 2014-03-25 01:45:48.875 084 12516.73 48.77 54784.88 88888.00 2014-03-25 01:45:49.000 084 12516.70 48.77 54784.85 88888.00 2014-03-25 01:45:49.125 084 12516.70 48.80 54784.85 88888.00 2014-03-25 01:45:49.250 084 12516.65 48.80 54784.85 88888.00 2014-03-25 01:45:49.375 084 12516.65 48.80 54784.85 88888.00 2014-03-25 01:45:49.500 084 12516.73 48.80 54784.90 88888.00 2014-03-25 01:45:49.625 084 12516.80 48.80 54784.90 88888.00 2014-03-25 01:45:49.750 084 12516.80 48.83 54784.90 88888.00 2014-03-25 01:45:49.875 084 12516.77 48.90 54784.90 88888.00 2014-03-25 01:45:50.000 084 12516.75 48.85 54784.88 88888.00 2014-03-25 01:45:50.125 084 12516.75 48.80 54784.90 88888.00 2014-03-25 01:45:50.250 084 12516.62 48.80 54784.88 88888.00 2014-03-25 01:45:50.375 084 12516.65 48.80 54784.88 88888.00 2014-03-25 01:45:50.500 084 12516.67 48.80 54784.88 88888.00 2014-03-25 01:45:50.625 084 12516.70 48.77 54784.88 88888.00 2014-03-25 01:45:50.750 084 12516.73 48.80 54784.88 88888.00 2014-03-25 01:45:50.875 084 12516.80 48.80 54784.88 88888.00 2014-03-25 01:45:51.000 084 12516.83 48.80 54784.85 88888.00 2014-03-25 01:45:51.125 084 12516.80 48.83 54784.88 88888.00 2014-03-25 01:45:51.250 084 12516.73 48.80 54784.90 88888.00 2014-03-25 01:45:51.375 084 12516.77 48.77 54784.85 88888.00 2014-03-25 01:45:51.500 084 12516.83 48.80 54784.85 88888.00 2014-03-25 01:45:51.625 084 12516.85 48.77 54784.85 88888.00 2014-03-25 01:45:51.750 084 12516.83 48.83 54784.85 88888.00 2014-03-25 01:45:51.875 084 12516.77 48.85 54784.90 88888.00 2014-03-25 01:45:52.000 084 12516.70 48.85 54784.88 88888.00 2014-03-25 01:45:52.125 084 12516.65 48.83 54784.88 88888.00 2014-03-25 01:45:52.250 084 12516.62 48.77 54784.85 88888.00 2014-03-25 01:45:52.375 084 12516.65 48.77 54784.85 88888.00 2014-03-25 01:45:52.500 084 12516.73 48.80 54784.85 88888.00 2014-03-25 01:45:52.625 084 12516.75 48.83 54784.88 88888.00 2014-03-25 01:45:52.750 084 12516.77 48.77 54784.88 88888.00 2014-03-25 01:45:52.875 084 12516.77 48.77 54784.85 88888.00 2014-03-25 01:45:53.000 084 12516.85 48.80 54784.85 88888.00 2014-03-25 01:45:53.125 084 12516.85 48.83 54784.88 88888.00 2014-03-25 01:45:53.250 084 12516.80 48.83 54784.88 88888.00 2014-03-25 01:45:53.375 084 12516.80 48.85 54784.88 88888.00 2014-03-25 01:45:53.500 084 12516.83 48.85 54784.90 88888.00 2014-03-25 01:45:53.625 084 12516.80 48.80 54784.82 88888.00 2014-03-25 01:45:53.750 084 12516.83 48.83 54784.85 88888.00 2014-03-25 01:45:53.875 084 12516.80 48.83 54784.82 88888.00 2014-03-25 01:45:54.000 084 12516.80 48.83 54784.85 88888.00 2014-03-25 01:45:54.125 084 12516.80 48.85 54784.88 88888.00 2014-03-25 01:45:54.250 084 12516.77 48.85 54784.88 88888.00 2014-03-25 01:45:54.375 084 12516.83 48.83 54784.85 88888.00 2014-03-25 01:45:54.500 084 12516.85 48.83 54784.88 88888.00 2014-03-25 01:45:54.625 084 12516.90 48.85 54784.90 88888.00 2014-03-25 01:45:54.750 084 12516.90 48.85 54784.88 88888.00 2014-03-25 01:45:54.875 084 12516.92 48.85 54784.90 88888.00 2014-03-25 01:45:55.000 084 12516.98 48.85 54784.88 88888.00 2014-03-25 01:45:55.125 084 12517.00 48.85 54784.90 88888.00 2014-03-25 01:45:55.250 084 12516.88 48.85 54784.90 88888.00 2014-03-25 01:45:55.375 084 12516.80 48.83 54784.88 88888.00 2014-03-25 01:45:55.500 084 12516.80 48.88 54784.88 88888.00 2014-03-25 01:45:55.625 084 12516.85 48.90 54784.90 88888.00 2014-03-25 01:45:55.750 084 12516.90 48.90 54784.90 88888.00 2014-03-25 01:45:55.875 084 12516.90 48.88 54784.85 88888.00 2014-03-25 01:45:56.000 084 12516.85 48.85 54784.85 88888.00 2014-03-25 01:45:56.125 084 12516.85 48.85 54784.88 88888.00 2014-03-25 01:45:56.250 084 12516.85 48.90 54784.88 88888.00 2014-03-25 01:45:56.375 084 12516.92 48.88 54784.93 88888.00 2014-03-25 01:45:56.500 084 12516.92 48.90 54784.90 88888.00 2014-03-25 01:45:56.625 084 12516.88 48.88 54784.88 88888.00 2014-03-25 01:45:56.750 084 12516.85 48.90 54784.88 88888.00 2014-03-25 01:45:56.875 084 12516.80 48.90 54784.88 88888.00 2014-03-25 01:45:57.000 084 12516.83 48.92 54784.90 88888.00 2014-03-25 01:45:57.125 084 12516.83 48.90 54784.88 88888.00 2014-03-25 01:45:57.250 084 12516.75 48.90 54784.88 88888.00 2014-03-25 01:45:57.375 084 12516.77 48.90 54784.88 88888.00 2014-03-25 01:45:57.500 084 12516.77 48.90 54784.85 88888.00 2014-03-25 01:45:57.625 084 12516.77 48.92 54784.85 88888.00 2014-03-25 01:45:57.750 084 12516.80 48.90 54784.85 88888.00 2014-03-25 01:45:57.875 084 12516.83 48.90 54784.85 88888.00 2014-03-25 01:45:58.000 084 12516.83 48.90 54784.80 88888.00 2014-03-25 01:45:58.125 084 12516.77 48.92 54784.82 88888.00 2014-03-25 01:45:58.250 084 12516.77 48.92 54784.85 88888.00 2014-03-25 01:45:58.375 084 12516.83 48.95 54784.82 88888.00 2014-03-25 01:45:58.500 084 12516.85 48.98 54784.82 88888.00 2014-03-25 01:45:58.625 084 12516.88 48.98 54784.82 88888.00 2014-03-25 01:45:58.750 084 12516.85 48.95 54784.82 88888.00 2014-03-25 01:45:58.875 084 12516.90 48.95 54784.82 88888.00 2014-03-25 01:45:59.000 084 12516.88 48.95 54784.80 88888.00 2014-03-25 01:45:59.125 084 12516.83 48.98 54784.82 88888.00 2014-03-25 01:45:59.250 084 12516.75 49.00 54784.85 88888.00 2014-03-25 01:45:59.375 084 12516.83 48.98 54784.85 88888.00 2014-03-25 01:45:59.500 084 12516.83 48.98 54784.80 88888.00 2014-03-25 01:45:59.625 084 12516.80 48.95 54784.82 88888.00 2014-03-25 01:45:59.750 084 12516.77 48.98 54784.85 88888.00 2014-03-25 01:45:59.875 084 12516.75 49.00 54784.85 88888.00 2014-03-25 01:46:00.000 084 12516.67 49.00 54784.85 88888.00 2014-03-25 01:46:00.125 084 12516.73 49.00 54784.85 88888.00 2014-03-25 01:46:00.250 084 12516.70 48.98 54784.85 88888.00 2014-03-25 01:46:00.375 084 12516.77 49.00 54784.82 88888.00 2014-03-25 01:46:00.500 084 12516.75 48.98 54784.80 88888.00 2014-03-25 01:46:00.625 084 12516.77 48.98 54784.82 88888.00 2014-03-25 01:46:00.750 084 12516.77 49.00 54784.85 88888.00 2014-03-25 01:46:00.875 084 12516.77 49.00 54784.82 88888.00 2014-03-25 01:46:01.000 084 12516.75 49.00 54784.85 88888.00 2014-03-25 01:46:01.125 084 12516.77 49.00 54784.85 88888.00 2014-03-25 01:46:01.250 084 12516.75 49.00 54784.82 88888.00 2014-03-25 01:46:01.375 084 12516.75 48.98 54784.85 88888.00 2014-03-25 01:46:01.500 084 12516.77 48.98 54784.82 88888.00 2014-03-25 01:46:01.625 084 12516.75 48.98 54784.82 88888.00 2014-03-25 01:46:01.750 084 12516.75 49.02 54784.82 88888.00 2014-03-25 01:46:01.875 084 12516.75 49.00 54784.82 88888.00 2014-03-25 01:46:02.000 084 12516.80 49.05 54784.85 88888.00 2014-03-25 01:46:02.125 084 12516.77 49.02 54784.85 88888.00 2014-03-25 01:46:02.250 084 12516.77 49.02 54784.82 88888.00 2014-03-25 01:46:02.375 084 12516.83 49.05 54784.82 88888.00 2014-03-25 01:46:02.500 084 12516.88 49.10 54784.85 88888.00 2014-03-25 01:46:02.625 084 12516.88 49.05 54784.85 88888.00 2014-03-25 01:46:02.750 084 12516.83 49.05 54784.85 88888.00 2014-03-25 01:46:02.875 084 12516.77 49.05 54784.82 88888.00 2014-03-25 01:46:03.000 084 12516.75 49.02 54784.85 88888.00 2014-03-25 01:46:03.125 084 12516.70 49.02 54784.88 88888.00 2014-03-25 01:46:03.250 084 12516.62 49.00 54784.85 88888.00 2014-03-25 01:46:03.375 084 12516.60 49.02 54784.88 88888.00 2014-03-25 01:46:03.500 084 12516.55 49.00 54784.88 88888.00 2014-03-25 01:46:03.625 084 12516.60 49.00 54784.88 88888.00 2014-03-25 01:46:03.750 084 12516.65 49.05 54784.88 88888.00 2014-03-25 01:46:03.875 084 12516.70 49.02 54784.88 88888.00 2014-03-25 01:46:04.000 084 12516.70 49.05 54784.85 88888.00 2014-03-25 01:46:04.125 084 12516.75 49.08 54784.85 88888.00 2014-03-25 01:46:04.250 084 12516.73 49.08 54784.88 88888.00 2014-03-25 01:46:04.375 084 12516.73 49.10 54784.88 88888.00 2014-03-25 01:46:04.500 084 12516.67 49.08 54784.88 88888.00 2014-03-25 01:46:04.625 084 12516.67 49.08 54784.85 88888.00 2014-03-25 01:46:04.750 084 12516.65 49.05 54784.85 88888.00 2014-03-25 01:46:04.875 084 12516.70 49.08 54784.82 88888.00 2014-03-25 01:46:05.000 084 12516.70 49.10 54784.85 88888.00 2014-03-25 01:46:05.125 084 12516.75 49.08 54784.88 88888.00 2014-03-25 01:46:05.250 084 12516.65 49.10 54784.85 88888.00 2014-03-25 01:46:05.375 084 12516.67 49.10 54784.85 88888.00 2014-03-25 01:46:05.500 084 12516.70 49.10 54784.85 88888.00 2014-03-25 01:46:05.625 084 12516.67 49.10 54784.85 88888.00 2014-03-25 01:46:05.750 084 12516.70 49.10 54784.88 88888.00 2014-03-25 01:46:05.875 084 12516.67 49.10 54784.88 88888.00 2014-03-25 01:46:06.000 084 12516.67 49.10 54784.88 88888.00 2014-03-25 01:46:06.125 084 12516.62 49.10 54784.88 88888.00 2014-03-25 01:46:06.250 084 12516.58 49.10 54784.85 88888.00 2014-03-25 01:46:06.375 084 12516.58 49.08 54784.80 88888.00 2014-03-25 01:46:06.500 084 12516.62 49.12 54784.82 88888.00 2014-03-25 01:46:06.625 084 12516.65 49.12 54784.82 88888.00 2014-03-25 01:46:06.750 084 12516.70 49.10 54784.82 88888.00 2014-03-25 01:46:06.875 084 12516.73 49.15 54784.82 88888.00 2014-03-25 01:46:07.000 084 12516.73 49.15 54784.85 88888.00 2014-03-25 01:46:07.125 084 12516.70 49.15 54784.85 88888.00 2014-03-25 01:46:07.250 084 12516.73 49.12 54784.85 88888.00 2014-03-25 01:46:07.375 084 12516.73 49.12 54784.88 88888.00 2014-03-25 01:46:07.500 084 12516.70 49.12 54784.88 88888.00 2014-03-25 01:46:07.625 084 12516.67 49.12 54784.88 88888.00 2014-03-25 01:46:07.750 084 12516.67 49.17 54784.90 88888.00 2014-03-25 01:46:07.875 084 12516.65 49.15 54784.88 88888.00 2014-03-25 01:46:08.000 084 12516.67 49.12 54784.88 88888.00 2014-03-25 01:46:08.125 084 12516.67 49.08 54784.85 88888.00 2014-03-25 01:46:08.250 084 12516.60 49.12 54784.85 88888.00 2014-03-25 01:46:08.375 084 12516.60 49.17 54784.85 88888.00 2014-03-25 01:46:08.500 084 12516.60 49.15 54784.85 88888.00 2014-03-25 01:46:08.625 084 12516.58 49.12 54784.85 88888.00 2014-03-25 01:46:08.750 084 12516.52 49.12 54784.88 88888.00 2014-03-25 01:46:08.875 084 12516.50 49.12 54784.85 88888.00 2014-03-25 01:46:09.000 084 12516.62 49.12 54784.88 88888.00 2014-03-25 01:46:09.125 084 12516.67 49.15 54784.90 88888.00 2014-03-25 01:46:09.250 084 12516.62 49.10 54784.88 88888.00 2014-03-25 01:46:09.375 084 12516.62 49.10 54784.85 88888.00 2014-03-25 01:46:09.500 084 12516.62 49.12 54784.85 88888.00 2014-03-25 01:46:09.625 084 12516.60 49.12 54784.85 88888.00 2014-03-25 01:46:09.750 084 12516.55 49.12 54784.85 88888.00 2014-03-25 01:46:09.875 084 12516.58 49.12 54784.88 88888.00 2014-03-25 01:46:10.000 084 12516.55 49.15 54784.88 88888.00 2014-03-25 01:46:10.125 084 12516.60 49.15 54784.88 88888.00 2014-03-25 01:46:10.250 084 12516.58 49.10 54784.88 88888.00 2014-03-25 01:46:10.375 084 12516.52 49.12 54784.85 88888.00 2014-03-25 01:46:10.500 084 12516.50 49.12 54784.85 88888.00 2014-03-25 01:46:10.625 084 12516.48 49.12 54784.90 88888.00 2014-03-25 01:46:10.750 084 12516.48 49.12 54784.93 88888.00 2014-03-25 01:46:10.875 084 12516.50 49.15 54784.90 88888.00 2014-03-25 01:46:11.000 084 12516.58 49.12 54784.88 88888.00 2014-03-25 01:46:11.125 084 12516.58 49.12 54784.88 88888.00 2014-03-25 01:46:11.250 084 12516.48 49.10 54784.93 88888.00 2014-03-25 01:46:11.375 084 12516.45 49.05 54784.90 88888.00 2014-03-25 01:46:11.500 084 12516.48 49.12 54784.88 88888.00 2014-03-25 01:46:11.625 084 12516.48 49.12 54784.88 88888.00 2014-03-25 01:46:11.750 084 12516.50 49.12 54784.90 88888.00 2014-03-25 01:46:11.875 084 12516.52 49.15 54784.90 88888.00 2014-03-25 01:46:12.000 084 12516.48 49.12 54784.90 88888.00 2014-03-25 01:46:12.125 084 12516.52 49.12 54784.90 88888.00 2014-03-25 01:46:12.250 084 12516.55 49.12 54784.90 88888.00 2014-03-25 01:46:12.375 084 12516.55 49.10 54784.90 88888.00 2014-03-25 01:46:12.500 084 12516.45 49.08 54784.85 88888.00 2014-03-25 01:46:12.625 084 12516.48 49.12 54784.90 88888.00 2014-03-25 01:46:12.750 084 12516.55 49.15 54784.93 88888.00 2014-03-25 01:46:12.875 084 12516.55 49.12 54784.90 88888.00 2014-03-25 01:46:13.000 084 12516.55 49.15 54784.90 88888.00 2014-03-25 01:46:13.125 084 12516.50 49.12 54784.90 88888.00 2014-03-25 01:46:13.250 084 12516.45 49.12 54784.90 88888.00 2014-03-25 01:46:13.375 084 12516.42 49.12 54784.88 88888.00 2014-03-25 01:46:13.500 084 12516.40 49.08 54784.90 88888.00 2014-03-25 01:46:13.625 084 12516.55 49.12 54784.93 88888.00 2014-03-25 01:46:13.750 084 12516.52 49.15 54784.90 88888.00 2014-03-25 01:46:13.875 084 12516.48 49.15 54784.95 88888.00 2014-03-25 01:46:14.000 084 12516.42 49.10 54784.90 88888.00 2014-03-25 01:46:14.125 084 12516.45 49.12 54784.93 88888.00 2014-03-25 01:46:14.250 084 12516.45 49.10 54784.95 88888.00 2014-03-25 01:46:14.375 084 12516.50 49.12 54784.95 88888.00 2014-03-25 01:46:14.500 084 12516.42 49.12 54784.90 88888.00 2014-03-25 01:46:14.625 084 12516.40 49.12 54784.90 88888.00 2014-03-25 01:46:14.750 084 12516.45 49.12 54784.93 88888.00 2014-03-25 01:46:14.875 084 12516.48 49.15 54784.88 88888.00 2014-03-25 01:46:15.000 084 12516.45 49.12 54784.93 88888.00 2014-03-25 01:46:15.125 084 12516.42 49.15 54784.90 88888.00 2014-03-25 01:46:15.250 084 12516.38 49.12 54784.90 88888.00 2014-03-25 01:46:15.375 084 12516.40 49.12 54784.88 88888.00 2014-03-25 01:46:15.500 084 12516.42 49.17 54784.90 88888.00 2014-03-25 01:46:15.625 084 12516.42 49.20 54784.95 88888.00 2014-03-25 01:46:15.750 084 12516.38 49.17 54784.95 88888.00 2014-03-25 01:46:15.875 084 12516.35 49.15 54784.95 88888.00 2014-03-25 01:46:16.000 084 12516.33 49.15 54784.93 88888.00 2014-03-25 01:46:16.125 084 12516.38 49.15 54784.93 88888.00 2014-03-25 01:46:16.250 084 12516.30 49.15 54784.93 88888.00 2014-03-25 01:46:16.375 084 12516.35 49.12 54784.93 88888.00 2014-03-25 01:46:16.500 084 12516.33 49.15 54784.90 88888.00 2014-03-25 01:46:16.625 084 12516.38 49.10 54784.93 88888.00 2014-03-25 01:46:16.750 084 12516.40 49.12 54784.90 88888.00 2014-03-25 01:46:16.875 084 12516.40 49.15 54784.90 88888.00 2014-03-25 01:46:17.000 084 12516.40 49.15 54784.90 88888.00 2014-03-25 01:46:17.125 084 12516.40 49.12 54784.93 88888.00 2014-03-25 01:46:17.250 084 12516.35 49.12 54784.90 88888.00 2014-03-25 01:46:17.375 084 12516.35 49.12 54784.90 88888.00 2014-03-25 01:46:17.500 084 12516.35 49.12 54784.88 88888.00 2014-03-25 01:46:17.625 084 12516.40 49.15 54784.90 88888.00 2014-03-25 01:46:17.750 084 12516.38 49.15 54784.93 88888.00 2014-03-25 01:46:17.875 084 12516.38 49.12 54784.90 88888.00 2014-03-25 01:46:18.000 084 12516.38 49.10 54784.90 88888.00 2014-03-25 01:46:18.125 084 12516.35 49.10 54784.90 88888.00 2014-03-25 01:46:18.250 084 12516.33 49.10 54784.93 88888.00 2014-03-25 01:46:18.375 084 12516.40 49.10 54784.93 88888.00 2014-03-25 01:46:18.500 084 12516.35 49.08 54784.93 88888.00 2014-03-25 01:46:18.625 084 12516.33 49.12 54784.93 88888.00 2014-03-25 01:46:18.750 084 12516.35 49.12 54784.93 88888.00 2014-03-25 01:46:18.875 084 12516.35 49.10 54784.93 88888.00 2014-03-25 01:46:19.000 084 12516.38 49.05 54784.88 88888.00 2014-03-25 01:46:19.125 084 12516.45 49.10 54784.93 88888.00 2014-03-25 01:46:19.250 084 12516.48 49.08 54784.95 88888.00 2014-03-25 01:46:19.375 084 12516.50 49.10 54784.95 88888.00 2014-03-25 01:46:19.500 084 12516.40 49.10 54784.93 88888.00 2014-03-25 01:46:19.625 084 12516.35 49.08 54784.90 88888.00 2014-03-25 01:46:19.750 084 12516.30 49.10 54784.93 88888.00 2014-03-25 01:46:19.875 084 12516.27 49.10 54784.95 88888.00 2014-03-25 01:46:20.000 084 12516.33 49.12 54784.95 88888.00 2014-03-25 01:46:20.125 084 12516.42 49.15 54784.93 88888.00 2014-03-25 01:46:20.250 084 12516.38 49.10 54784.95 88888.00 2014-03-25 01:46:20.375 084 12516.33 49.05 54784.93 88888.00 2014-03-25 01:46:20.500 084 12516.33 49.05 54784.90 88888.00 2014-03-25 01:46:20.625 084 12516.33 49.08 54784.93 88888.00 2014-03-25 01:46:20.750 084 12516.30 49.08 54784.95 88888.00 2014-03-25 01:46:20.875 084 12516.33 49.08 54784.93 88888.00 2014-03-25 01:46:21.000 084 12516.27 49.08 54784.93 88888.00 2014-03-25 01:46:21.125 084 12516.25 49.05 54784.93 88888.00 2014-03-25 01:46:21.250 084 12516.27 49.05 54784.93 88888.00 2014-03-25 01:46:21.375 084 12516.40 49.08 54784.95 88888.00 2014-03-25 01:46:21.500 084 12516.45 49.10 54785.00 88888.00 2014-03-25 01:46:21.625 084 12516.38 49.10 54784.95 88888.00 2014-03-25 01:46:21.750 084 12516.25 49.05 54784.97 88888.00 2014-03-25 01:46:21.875 084 12516.30 49.05 54785.00 88888.00 2014-03-25 01:46:22.000 084 12516.33 49.08 54784.93 88888.00 2014-03-25 01:46:22.125 084 12516.35 49.08 54784.97 88888.00 2014-03-25 01:46:22.250 084 12516.33 49.08 54784.97 88888.00 2014-03-25 01:46:22.375 084 12516.35 49.10 54784.93 88888.00 2014-03-25 01:46:22.500 084 12516.38 49.08 54784.93 88888.00 2014-03-25 01:46:22.625 084 12516.33 49.05 54784.90 88888.00 2014-03-25 01:46:22.750 084 12516.27 49.02 54784.93 88888.00 2014-03-25 01:46:22.875 084 12516.35 49.05 54784.95 88888.00 2014-03-25 01:46:23.000 084 12516.42 49.05 54784.93 88888.00 2014-03-25 01:46:23.125 084 12516.38 49.05 54784.95 88888.00 2014-03-25 01:46:23.250 084 12516.30 49.00 54784.93 88888.00 2014-03-25 01:46:23.375 084 12516.38 49.00 54784.93 88888.00 2014-03-25 01:46:23.500 084 12516.40 49.00 54784.93 88888.00 2014-03-25 01:46:23.625 084 12516.38 49.02 54784.93 88888.00 2014-03-25 01:46:23.750 084 12516.35 49.00 54784.93 88888.00 2014-03-25 01:46:23.875 084 12516.38 48.98 54784.95 88888.00 2014-03-25 01:46:24.000 084 12516.40 49.02 54784.93 88888.00 2014-03-25 01:46:24.125 084 12516.35 49.00 54784.93 88888.00 2014-03-25 01:46:24.250 084 12516.33 48.98 54784.95 88888.00 2014-03-25 01:46:24.375 084 12516.38 48.98 54784.93 88888.00 2014-03-25 01:46:24.500 084 12516.38 48.98 54784.97 88888.00 2014-03-25 01:46:24.625 084 12516.35 48.98 54784.97 88888.00 2014-03-25 01:46:24.750 084 12516.35 48.98 54784.95 88888.00 2014-03-25 01:46:24.875 084 12516.40 48.98 54784.90 88888.00 2014-03-25 01:46:25.000 084 12516.40 48.95 54784.93 88888.00 2014-03-25 01:46:25.125 084 12516.40 48.95 54784.93 88888.00 2014-03-25 01:46:25.250 084 12516.33 48.95 54784.93 88888.00 2014-03-25 01:46:25.375 084 12516.33 48.98 54784.93 88888.00 2014-03-25 01:46:25.500 084 12516.38 49.00 54784.95 88888.00 2014-03-25 01:46:25.625 084 12516.38 49.00 54784.97 88888.00 2014-03-25 01:46:25.750 084 12516.38 49.00 54784.95 88888.00 2014-03-25 01:46:25.875 084 12516.40 48.98 54784.95 88888.00 2014-03-25 01:46:26.000 084 12516.40 48.98 54784.93 88888.00 2014-03-25 01:46:26.125 084 12516.35 48.95 54784.95 88888.00 2014-03-25 01:46:26.250 084 12516.27 48.92 54784.97 88888.00 2014-03-25 01:46:26.375 084 12516.33 48.95 54784.97 88888.00 2014-03-25 01:46:26.500 084 12516.40 48.98 54784.97 88888.00 2014-03-25 01:46:26.625 084 12516.48 48.98 54784.95 88888.00 2014-03-25 01:46:26.750 084 12516.40 48.98 54784.95 88888.00 2014-03-25 01:46:26.875 084 12516.38 48.95 54784.93 88888.00 2014-03-25 01:46:27.000 084 12516.33 48.95 54784.93 88888.00 2014-03-25 01:46:27.125 084 12516.30 49.00 54784.93 88888.00 2014-03-25 01:46:27.250 084 12516.27 48.98 54784.97 88888.00 2014-03-25 01:46:27.375 084 12516.33 48.98 54785.00 88888.00 2014-03-25 01:46:27.500 084 12516.33 48.92 54784.97 88888.00 2014-03-25 01:46:27.625 084 12516.25 48.90 54784.93 88888.00 2014-03-25 01:46:27.750 084 12516.25 48.90 54784.95 88888.00 2014-03-25 01:46:27.875 084 12516.30 48.92 54784.95 88888.00 2014-03-25 01:46:28.000 084 12516.33 48.92 54784.93 88888.00 2014-03-25 01:46:28.125 084 12516.38 48.92 54784.95 88888.00 2014-03-25 01:46:28.250 084 12516.40 48.90 54784.95 88888.00 2014-03-25 01:46:28.375 084 12516.35 48.88 54784.90 88888.00 2014-03-25 01:46:28.500 084 12516.38 48.92 54784.93 88888.00 2014-03-25 01:46:28.625 084 12516.48 48.92 54784.95 88888.00 2014-03-25 01:46:28.750 084 12516.45 48.90 54784.97 88888.00 2014-03-25 01:46:28.875 084 12516.42 48.92 54784.93 88888.00 2014-03-25 01:46:29.000 084 12516.48 48.92 54784.93 88888.00 2014-03-25 01:46:29.125 084 12516.48 48.92 54784.97 88888.00 2014-03-25 01:46:29.250 084 12516.45 48.90 54784.95 88888.00 2014-03-25 01:46:29.375 084 12516.45 48.88 54784.93 88888.00 2014-03-25 01:46:29.500 084 12516.45 48.88 54784.90 88888.00 2014-03-25 01:46:29.625 084 12516.48 48.88 54784.93 88888.00 2014-03-25 01:46:29.750 084 12516.42 48.88 54784.93 88888.00 2014-03-25 01:46:29.875 084 12516.40 48.88 54784.93 88888.00 2014-03-25 01:46:30.000 084 12516.45 48.88 54784.90 88888.00 2014-03-25 01:46:30.125 084 12516.50 48.88 54784.95 88888.00 2014-03-25 01:46:30.250 084 12516.50 48.90 54784.93 88888.00 2014-03-25 01:46:30.375 084 12516.45 48.90 54784.90 88888.00 2014-03-25 01:46:30.500 084 12516.40 48.90 54784.93 88888.00 2014-03-25 01:46:30.625 084 12516.42 48.92 54784.95 88888.00 2014-03-25 01:46:30.750 084 12516.45 48.95 54784.93 88888.00 2014-03-25 01:46:30.875 084 12516.48 48.98 54784.93 88888.00 2014-03-25 01:46:31.000 084 12516.45 48.92 54784.93 88888.00 2014-03-25 01:46:31.125 084 12516.48 48.90 54784.95 88888.00 2014-03-25 01:46:31.250 084 12516.45 48.88 54784.93 88888.00 2014-03-25 01:46:31.375 084 12516.45 48.90 54784.95 88888.00 2014-03-25 01:46:31.500 084 12516.35 48.90 54784.97 88888.00 2014-03-25 01:46:31.625 084 12516.38 48.90 54784.97 88888.00 2014-03-25 01:46:31.750 084 12516.38 48.90 54784.90 88888.00 2014-03-25 01:46:31.875 084 12516.35 48.88 54784.90 88888.00 2014-03-25 01:46:32.000 084 12516.40 48.90 54784.95 88888.00 2014-03-25 01:46:32.125 084 12516.42 48.90 54784.95 88888.00 2014-03-25 01:46:32.250 084 12516.42 48.88 54784.95 88888.00 2014-03-25 01:46:32.375 084 12516.45 48.90 54784.97 88888.00 2014-03-25 01:46:32.500 084 12516.50 48.90 54784.97 88888.00 2014-03-25 01:46:32.625 084 12516.52 48.88 54784.93 88888.00 2014-03-25 01:46:32.750 084 12516.50 48.85 54784.93 88888.00 2014-03-25 01:46:32.875 084 12516.52 48.85 54784.90 88888.00 2014-03-25 01:46:33.000 084 12516.45 48.85 54784.90 88888.00 2014-03-25 01:46:33.125 084 12516.40 48.85 54784.93 88888.00 2014-03-25 01:46:33.250 084 12516.38 48.85 54784.95 88888.00 2014-03-25 01:46:33.375 084 12516.40 48.88 54784.95 88888.00 2014-03-25 01:46:33.500 084 12516.45 48.88 54784.93 88888.00 2014-03-25 01:46:33.625 084 12516.45 48.88 54784.97 88888.00 2014-03-25 01:46:33.750 084 12516.40 48.83 54784.95 88888.00 2014-03-25 01:46:33.875 084 12516.40 48.85 54784.95 88888.00 2014-03-25 01:46:34.000 084 12516.45 48.85 54784.93 88888.00 2014-03-25 01:46:34.125 084 12516.48 48.83 54784.90 88888.00 2014-03-25 01:46:34.250 084 12516.48 48.83 54784.93 88888.00 2014-03-25 01:46:34.375 084 12516.50 48.88 54784.93 88888.00 2014-03-25 01:46:34.500 084 12516.50 48.88 54784.93 88888.00 2014-03-25 01:46:34.625 084 12516.48 48.83 54784.93 88888.00 2014-03-25 01:46:34.750 084 12516.45 48.83 54784.93 88888.00 2014-03-25 01:46:34.875 084 12516.42 48.83 54784.90 88888.00 2014-03-25 01:46:35.000 084 12516.42 48.83 54784.90 88888.00 2014-03-25 01:46:35.125 084 12516.45 48.88 54784.90 88888.00 2014-03-25 01:46:35.250 084 12516.40 48.85 54784.93 88888.00 2014-03-25 01:46:35.375 084 12516.42 48.85 54784.90 88888.00 2014-03-25 01:46:35.500 084 12516.42 48.85 54784.90 88888.00 2014-03-25 01:46:35.625 084 12516.50 48.85 54784.90 88888.00 2014-03-25 01:46:35.750 084 12516.52 48.88 54784.93 88888.00 2014-03-25 01:46:35.875 084 12516.58 48.85 54784.95 88888.00 2014-03-25 01:46:36.000 084 12516.58 48.83 54784.93 88888.00 2014-03-25 01:46:36.125 084 12516.55 48.83 54784.93 88888.00 2014-03-25 01:46:36.250 084 12516.48 48.83 54784.97 88888.00 2014-03-25 01:46:36.375 084 12516.55 48.83 54784.95 88888.00 2014-03-25 01:46:36.500 084 12516.58 48.83 54784.93 88888.00 2014-03-25 01:46:36.625 084 12516.55 48.85 54784.95 88888.00 2014-03-25 01:46:36.750 084 12516.55 48.88 54784.95 88888.00 2014-03-25 01:46:36.875 084 12516.52 48.88 54784.95 88888.00 2014-03-25 01:46:37.000 084 12516.52 48.85 54784.95 88888.00 2014-03-25 01:46:37.125 084 12516.48 48.88 54784.95 88888.00 2014-03-25 01:46:37.250 084 12516.45 48.88 54784.93 88888.00 2014-03-25 01:46:37.375 084 12516.50 48.83 54784.90 88888.00 2014-03-25 01:46:37.500 084 12516.50 48.80 54784.90 88888.00 2014-03-25 01:46:37.625 084 12516.45 48.83 54784.88 88888.00 2014-03-25 01:46:37.750 084 12516.48 48.85 54784.90 88888.00 2014-03-25 01:46:37.875 084 12516.55 48.83 54784.90 88888.00 2014-03-25 01:46:38.000 084 12516.62 48.80 54784.90 88888.00 2014-03-25 01:46:38.125 084 12516.58 48.83 54784.90 88888.00 2014-03-25 01:46:38.250 084 12516.55 48.85 54784.93 88888.00 2014-03-25 01:46:38.375 084 12516.48 48.85 54784.90 88888.00 2014-03-25 01:46:38.500 084 12516.48 48.83 54784.90 88888.00 2014-03-25 01:46:38.625 084 12516.48 48.85 54784.90 88888.00 2014-03-25 01:46:38.750 084 12516.52 48.85 54784.93 88888.00 2014-03-25 01:46:38.875 084 12516.55 48.85 54784.93 88888.00 2014-03-25 01:46:39.000 084 12516.55 48.88 54784.93 88888.00 2014-03-25 01:46:39.125 084 12516.52 48.88 54784.90 88888.00 2014-03-25 01:46:39.250 084 12516.50 48.88 54784.93 88888.00 2014-03-25 01:46:39.375 084 12516.50 48.88 54784.95 88888.00 2014-03-25 01:46:39.500 084 12516.48 48.90 54784.95 88888.00 2014-03-25 01:46:39.625 084 12516.50 48.88 54784.95 88888.00 2014-03-25 01:46:39.750 084 12516.48 48.88 54784.93 88888.00 2014-03-25 01:46:39.875 084 12516.45 48.85 54784.90 88888.00 2014-03-25 01:46:40.000 084 12516.40 48.83 54784.90 88888.00 2014-03-25 01:46:40.125 084 12516.45 48.85 54784.93 88888.00 2014-03-25 01:46:40.250 084 12516.48 48.88 54784.93 88888.00 2014-03-25 01:46:40.375 084 12516.52 48.88 54784.93 88888.00 2014-03-25 01:46:40.500 084 12516.52 48.90 54784.93 88888.00 2014-03-25 01:46:40.625 084 12516.52 48.85 54784.95 88888.00 2014-03-25 01:46:40.750 084 12516.52 48.85 54784.95 88888.00 2014-03-25 01:46:40.875 084 12516.60 48.88 54784.95 88888.00 2014-03-25 01:46:41.000 084 12516.62 48.85 54784.93 88888.00 2014-03-25 01:46:41.125 084 12516.58 48.88 54784.93 88888.00 2014-03-25 01:46:41.250 084 12516.60 48.88 54784.95 88888.00 2014-03-25 01:46:41.375 084 12516.67 48.90 54784.95 88888.00 2014-03-25 01:46:41.500 084 12516.62 48.88 54784.95 88888.00 2014-03-25 01:46:41.625 084 12516.60 48.88 54784.95 88888.00 2014-03-25 01:46:41.750 084 12516.65 48.90 54784.93 88888.00 2014-03-25 01:46:41.875 084 12516.67 48.88 54784.90 88888.00 2014-03-25 01:46:42.000 084 12516.67 48.88 54784.88 88888.00 2014-03-25 01:46:42.125 084 12516.67 48.88 54784.90 88888.00 2014-03-25 01:46:42.250 084 12516.67 48.88 54784.90 88888.00 2014-03-25 01:46:42.375 084 12516.73 48.90 54784.90 88888.00 2014-03-25 01:46:42.500 084 12516.67 48.90 54784.90 88888.00 2014-03-25 01:46:42.625 084 12516.75 48.88 54784.90 88888.00 2014-03-25 01:46:42.750 084 12516.70 48.85 54784.88 88888.00 2014-03-25 01:46:42.875 084 12516.65 48.90 54784.90 88888.00 2014-03-25 01:46:43.000 084 12516.67 48.88 54784.88 88888.00 2014-03-25 01:46:43.125 084 12516.70 48.88 54784.90 88888.00 2014-03-25 01:46:43.250 084 12516.65 48.88 54784.90 88888.00 2014-03-25 01:46:43.375 084 12516.65 48.88 54784.88 88888.00 2014-03-25 01:46:43.500 084 12516.60 48.88 54784.88 88888.00 2014-03-25 01:46:43.625 084 12516.67 48.88 54784.90 88888.00 2014-03-25 01:46:43.750 084 12516.62 48.88 54784.85 88888.00 2014-03-25 01:46:43.875 084 12516.58 48.90 54784.90 88888.00 2014-03-25 01:46:44.000 084 12516.60 48.90 54784.88 88888.00 2014-03-25 01:46:44.125 084 12516.67 48.90 54784.93 88888.00 2014-03-25 01:46:44.250 084 12516.67 48.88 54784.90 88888.00 2014-03-25 01:46:44.375 084 12516.65 48.85 54784.90 88888.00 2014-03-25 01:46:44.500 084 12516.65 48.88 54784.93 88888.00 2014-03-25 01:46:44.625 084 12516.67 48.90 54784.93 88888.00 2014-03-25 01:46:44.750 084 12516.65 48.88 54784.93 88888.00 2014-03-25 01:46:44.875 084 12516.60 48.90 54784.90 88888.00 2014-03-25 01:46:45.000 084 12516.58 48.88 54784.90 88888.00 2014-03-25 01:46:45.125 084 12516.60 48.90 54784.93 88888.00 2014-03-25 01:46:45.250 084 12516.62 48.88 54784.93 88888.00 2014-03-25 01:46:45.375 084 12516.67 48.90 54784.90 88888.00 2014-03-25 01:46:45.500 084 12516.67 48.88 54784.90 88888.00 2014-03-25 01:46:45.625 084 12516.70 48.92 54784.93 88888.00 2014-03-25 01:46:45.750 084 12516.67 48.95 54784.95 88888.00 2014-03-25 01:46:45.875 084 12516.70 48.95 54784.93 88888.00 2014-03-25 01:46:46.000 084 12516.70 48.95 54784.90 88888.00 2014-03-25 01:46:46.125 084 12516.67 48.95 54784.93 88888.00 2014-03-25 01:46:46.250 084 12516.67 48.88 54784.93 88888.00 2014-03-25 01:46:46.375 084 12516.65 48.90 54784.88 88888.00 2014-03-25 01:46:46.500 084 12516.62 48.90 54784.85 88888.00 2014-03-25 01:46:46.625 084 12516.73 48.90 54784.88 88888.00 2014-03-25 01:46:46.750 084 12516.75 48.92 54784.93 88888.00 2014-03-25 01:46:46.875 084 12516.73 48.90 54784.90 88888.00 2014-03-25 01:46:47.000 084 12516.67 48.88 54784.90 88888.00 2014-03-25 01:46:47.125 084 12516.62 48.90 54784.93 88888.00 2014-03-25 01:46:47.250 084 12516.60 48.90 54784.93 88888.00 2014-03-25 01:46:47.375 084 12516.70 48.90 54784.90 88888.00 2014-03-25 01:46:47.500 084 12516.75 48.90 54784.90 88888.00 2014-03-25 01:46:47.625 084 12516.77 48.92 54784.93 88888.00 2014-03-25 01:46:47.750 084 12516.77 48.92 54784.93 88888.00 2014-03-25 01:46:47.875 084 12516.67 48.92 54784.93 88888.00 2014-03-25 01:46:48.000 084 12516.65 48.90 54784.90 88888.00 2014-03-25 01:46:48.125 084 12516.65 48.90 54784.88 88888.00 2014-03-25 01:46:48.250 084 12516.60 48.95 54784.90 88888.00 2014-03-25 01:46:48.375 084 12516.60 48.95 54784.90 88888.00 2014-03-25 01:46:48.500 084 12516.58 48.98 54784.90 88888.00 2014-03-25 01:46:48.625 084 12516.65 48.98 54784.93 88888.00 2014-03-25 01:46:48.750 084 12516.65 48.98 54784.90 88888.00 2014-03-25 01:46:48.875 084 12516.60 48.95 54784.93 88888.00 2014-03-25 01:46:49.000 084 12516.60 48.95 54784.90 88888.00 2014-03-25 01:46:49.125 084 12516.60 48.88 54784.88 88888.00 2014-03-25 01:46:49.250 084 12516.62 48.90 54784.90 88888.00 2014-03-25 01:46:49.375 084 12516.67 48.92 54784.93 88888.00 2014-03-25 01:46:49.500 084 12516.73 48.95 54784.93 88888.00 2014-03-25 01:46:49.625 084 12516.70 48.95 54784.88 88888.00 2014-03-25 01:46:49.750 084 12516.60 48.92 54784.90 88888.00 2014-03-25 01:46:49.875 084 12516.62 48.95 54784.90 88888.00 2014-03-25 01:46:50.000 084 12516.65 48.92 54784.90 88888.00 2014-03-25 01:46:50.125 084 12516.65 48.98 54784.90 88888.00 2014-03-25 01:46:50.250 084 12516.60 48.95 54784.93 88888.00 2014-03-25 01:46:50.375 084 12516.58 48.98 54784.93 88888.00 2014-03-25 01:46:50.500 084 12516.55 48.98 54784.95 88888.00 2014-03-25 01:46:50.625 084 12516.60 48.98 54784.93 88888.00 2014-03-25 01:46:50.750 084 12516.55 48.98 54784.90 88888.00 2014-03-25 01:46:50.875 084 12516.58 48.98 54784.90 88888.00 2014-03-25 01:46:51.000 084 12516.67 48.92 54784.90 88888.00 2014-03-25 01:46:51.125 084 12516.73 48.95 54784.93 88888.00 2014-03-25 01:46:51.250 084 12516.60 48.95 54784.90 88888.00 2014-03-25 01:46:51.375 084 12516.55 48.98 54784.93 88888.00 2014-03-25 01:46:51.500 084 12516.58 49.00 54784.90 88888.00 2014-03-25 01:46:51.625 084 12516.60 49.00 54784.90 88888.00 2014-03-25 01:46:51.750 084 12516.62 49.00 54784.95 88888.00 2014-03-25 01:46:51.875 084 12516.70 49.00 54784.93 88888.00 2014-03-25 01:46:52.000 084 12516.70 49.00 54784.90 88888.00 2014-03-25 01:46:52.125 084 12516.70 48.98 54784.88 88888.00 2014-03-25 01:46:52.250 084 12516.67 48.98 54784.90 88888.00 2014-03-25 01:46:52.375 084 12516.70 48.98 54784.90 88888.00 2014-03-25 01:46:52.500 084 12516.65 49.00 54784.93 88888.00 2014-03-25 01:46:52.625 084 12516.67 49.02 54784.93 88888.00 2014-03-25 01:46:52.750 084 12516.70 49.02 54784.90 88888.00 2014-03-25 01:46:52.875 084 12516.67 48.98 54784.93 88888.00 2014-03-25 01:46:53.000 084 12516.65 48.98 54784.93 88888.00 2014-03-25 01:46:53.125 084 12516.67 49.00 54784.90 88888.00 2014-03-25 01:46:53.250 084 12516.70 49.02 54784.93 88888.00 2014-03-25 01:46:53.375 084 12516.73 48.98 54784.93 88888.00 2014-03-25 01:46:53.500 084 12516.73 48.98 54784.93 88888.00 2014-03-25 01:46:53.625 084 12516.70 48.98 54784.90 88888.00 2014-03-25 01:46:53.750 084 12516.70 49.00 54784.90 88888.00 2014-03-25 01:46:53.875 084 12516.67 49.00 54784.90 88888.00 2014-03-25 01:46:54.000 084 12516.75 49.00 54784.93 88888.00 2014-03-25 01:46:54.125 084 12516.70 49.02 54784.93 88888.00 2014-03-25 01:46:54.250 084 12516.60 49.00 54784.95 88888.00 2014-03-25 01:46:54.375 084 12516.55 48.98 54784.90 88888.00 2014-03-25 01:46:54.500 084 12516.52 49.00 54784.90 88888.00 2014-03-25 01:46:54.625 084 12516.58 48.98 54784.90 88888.00 2014-03-25 01:46:54.750 084 12516.60 49.00 54784.90 88888.00 2014-03-25 01:46:54.875 084 12516.58 49.00 54784.88 88888.00 2014-03-25 01:46:55.000 084 12516.65 49.00 54784.90 88888.00 2014-03-25 01:46:55.125 084 12516.73 49.00 54784.93 88888.00 2014-03-25 01:46:55.250 084 12516.67 49.00 54784.93 88888.00 2014-03-25 01:46:55.375 084 12516.62 49.05 54784.93 88888.00 2014-03-25 01:46:55.500 084 12516.62 49.05 54784.93 88888.00 2014-03-25 01:46:55.625 084 12516.62 49.02 54784.90 88888.00 2014-03-25 01:46:55.750 084 12516.60 49.00 54784.90 88888.00 2014-03-25 01:46:55.875 084 12516.60 49.02 54784.88 88888.00 2014-03-25 01:46:56.000 084 12516.62 49.02 54784.90 88888.00 2014-03-25 01:46:56.125 084 12516.55 49.02 54784.90 88888.00 2014-03-25 01:46:56.250 084 12516.50 49.00 54784.90 88888.00 2014-03-25 01:46:56.375 084 12516.50 48.98 54784.88 88888.00 2014-03-25 01:46:56.500 084 12516.52 48.98 54784.90 88888.00 2014-03-25 01:46:56.625 084 12516.58 49.02 54784.93 88888.00 2014-03-25 01:46:56.750 084 12516.58 49.05 54784.93 88888.00 2014-03-25 01:46:56.875 084 12516.58 49.02 54784.90 88888.00 2014-03-25 01:46:57.000 084 12516.55 49.05 54784.88 88888.00 2014-03-25 01:46:57.125 084 12516.52 49.02 54784.88 88888.00 2014-03-25 01:46:57.250 084 12516.45 49.00 54784.90 88888.00 2014-03-25 01:46:57.375 084 12516.55 49.00 54784.90 88888.00 2014-03-25 01:46:57.500 084 12516.60 49.05 54784.93 88888.00 2014-03-25 01:46:57.625 084 12516.60 49.08 54784.93 88888.00 2014-03-25 01:46:57.750 084 12516.58 49.05 54784.90 88888.00 2014-03-25 01:46:57.875 084 12516.58 49.05 54784.88 88888.00 2014-03-25 01:46:58.000 084 12516.60 49.05 54784.93 88888.00 2014-03-25 01:46:58.125 084 12516.60 49.02 54784.90 88888.00 2014-03-25 01:46:58.250 084 12516.55 49.00 54784.88 88888.00 2014-03-25 01:46:58.375 084 12516.62 49.00 54784.85 88888.00 2014-03-25 01:46:58.500 084 12516.60 49.00 54784.88 88888.00 2014-03-25 01:46:58.625 084 12516.58 49.00 54784.90 88888.00 2014-03-25 01:46:58.750 084 12516.52 49.05 54784.90 88888.00 2014-03-25 01:46:58.875 084 12516.55 49.10 54784.93 88888.00 2014-03-25 01:46:59.000 084 12516.55 49.02 54784.90 88888.00 2014-03-25 01:46:59.125 084 12516.52 49.02 54784.88 88888.00 2014-03-25 01:46:59.250 084 12516.55 49.00 54784.88 88888.00 2014-03-25 01:46:59.375 084 12516.55 49.05 54784.88 88888.00 2014-03-25 01:46:59.500 084 12516.58 49.05 54784.90 88888.00 2014-03-25 01:46:59.625 084 12516.60 49.05 54784.93 88888.00 2014-03-25 01:46:59.750 084 12516.62 49.02 54784.90 88888.00 2014-03-25 01:46:59.875 084 12516.70 49.05 54784.90 88888.00 2014-03-25 01:47:00.000 084 12516.73 49.05 54784.88 88888.00 2014-03-25 01:47:00.125 084 12516.77 49.08 54784.90 88888.00 2014-03-25 01:47:00.250 084 12516.75 49.08 54784.90 88888.00 2014-03-25 01:47:00.375 084 12516.67 49.08 54784.90 88888.00 2014-03-25 01:47:00.500 084 12516.65 49.05 54784.88 88888.00 2014-03-25 01:47:00.625 084 12516.67 49.05 54784.88 88888.00 2014-03-25 01:47:00.750 084 12516.67 49.05 54784.90 88888.00 2014-03-25 01:47:00.875 084 12516.62 49.05 54784.90 88888.00 2014-03-25 01:47:01.000 084 12516.60 49.05 54784.88 88888.00 2014-03-25 01:47:01.125 084 12516.65 49.02 54784.93 88888.00 2014-03-25 01:47:01.250 084 12516.67 49.02 54784.90 88888.00 2014-03-25 01:47:01.375 084 12516.70 49.08 54784.90 88888.00 2014-03-25 01:47:01.500 084 12516.62 49.02 54784.90 88888.00 2014-03-25 01:47:01.625 084 12516.65 49.05 54784.93 88888.00 2014-03-25 01:47:01.750 084 12516.70 49.08 54784.93 88888.00 2014-03-25 01:47:01.875 084 12516.70 49.05 54784.95 88888.00 2014-03-25 01:47:02.000 084 12516.60 49.05 54784.93 88888.00 2014-03-25 01:47:02.125 084 12516.60 49.08 54784.93 88888.00 2014-03-25 01:47:02.250 084 12516.65 49.05 54784.93 88888.00 2014-03-25 01:47:02.375 084 12516.67 49.05 54784.90 88888.00 2014-03-25 01:47:02.500 084 12516.62 49.05 54784.93 88888.00 2014-03-25 01:47:02.625 084 12516.58 49.05 54784.93 88888.00 2014-03-25 01:47:02.750 084 12516.55 49.08 54784.95 88888.00 2014-03-25 01:47:02.875 084 12516.55 49.08 54784.95 88888.00 2014-03-25 01:47:03.000 084 12516.58 49.05 54784.88 88888.00 2014-03-25 01:47:03.125 084 12516.55 49.02 54784.90 88888.00 2014-03-25 01:47:03.250 084 12516.58 49.02 54784.95 88888.00 2014-03-25 01:47:03.375 084 12516.58 49.05 54784.95 88888.00 2014-03-25 01:47:03.500 084 12516.58 49.05 54784.95 88888.00 2014-03-25 01:47:03.625 084 12516.60 49.08 54784.93 88888.00 2014-03-25 01:47:03.750 084 12516.62 49.08 54784.93 88888.00 2014-03-25 01:47:03.875 084 12516.60 49.05 54784.93 88888.00 2014-03-25 01:47:04.000 084 12516.58 49.05 54784.88 88888.00 2014-03-25 01:47:04.125 084 12516.58 49.05 54784.93 88888.00 2014-03-25 01:47:04.250 084 12516.58 49.08 54784.93 88888.00 2014-03-25 01:47:04.375 084 12516.65 49.10 54784.95 88888.00 2014-03-25 01:47:04.500 084 12516.65 49.05 54784.93 88888.00 2014-03-25 01:47:04.625 084 12516.67 49.02 54784.90 88888.00 2014-03-25 01:47:04.750 084 12516.67 49.05 54784.90 88888.00 2014-03-25 01:47:04.875 084 12516.65 49.05 54784.93 88888.00 2014-03-25 01:47:05.000 084 12516.55 49.05 54784.90 88888.00 2014-03-25 01:47:05.125 084 12516.55 49.05 54784.93 88888.00 2014-03-25 01:47:05.250 084 12516.52 49.08 54784.93 88888.00 2014-03-25 01:47:05.375 084 12516.60 49.10 54784.93 88888.00 2014-03-25 01:47:05.500 084 12516.58 49.08 54784.90 88888.00 2014-03-25 01:47:05.625 084 12516.58 49.05 54784.93 88888.00 2014-03-25 01:47:05.750 084 12516.50 49.02 54784.93 88888.00 2014-03-25 01:47:05.875 084 12516.48 49.05 54784.90 88888.00 2014-03-25 01:47:06.000 084 12516.55 49.02 54784.93 88888.00 2014-03-25 01:47:06.125 084 12516.55 49.02 54784.93 88888.00 2014-03-25 01:47:06.250 084 12516.48 49.02 54784.95 88888.00 2014-03-25 01:47:06.375 084 12516.50 49.00 54784.93 88888.00 2014-03-25 01:47:06.500 084 12516.48 48.98 54784.93 88888.00 2014-03-25 01:47:06.625 084 12516.42 49.02 54784.93 88888.00 2014-03-25 01:47:06.750 084 12516.45 49.05 54784.90 88888.00 2014-03-25 01:47:06.875 084 12516.48 49.05 54784.93 88888.00 2014-03-25 01:47:07.000 084 12516.42 49.02 54784.90 88888.00 2014-03-25 01:47:07.125 084 12516.40 49.05 54784.93 88888.00 2014-03-25 01:47:07.250 084 12516.38 49.02 54784.93 88888.00 2014-03-25 01:47:07.375 084 12516.42 49.02 54784.95 88888.00 2014-03-25 01:47:07.500 084 12516.48 49.02 54784.95 88888.00 2014-03-25 01:47:07.625 084 12516.50 49.02 54784.90 88888.00 2014-03-25 01:47:07.750 084 12516.55 49.00 54784.97 88888.00 2014-03-25 01:47:07.875 084 12516.45 49.00 54784.95 88888.00 2014-03-25 01:47:08.000 084 12516.42 49.00 54784.93 88888.00 2014-03-25 01:47:08.125 084 12516.40 49.00 54784.95 88888.00 2014-03-25 01:47:08.250 084 12516.40 48.98 54784.93 88888.00 2014-03-25 01:47:08.375 084 12516.45 48.98 54784.95 88888.00 2014-03-25 01:47:08.500 084 12516.50 49.00 54784.95 88888.00 2014-03-25 01:47:08.625 084 12516.50 49.00 54784.90 88888.00 2014-03-25 01:47:08.750 084 12516.50 49.02 54784.95 88888.00 2014-03-25 01:47:08.875 084 12516.42 49.05 54784.95 88888.00 2014-03-25 01:47:09.000 084 12516.42 49.05 54784.93 88888.00 2014-03-25 01:47:09.125 084 12516.45 49.05 54784.95 88888.00 2014-03-25 01:47:09.250 084 12516.48 49.02 54784.95 88888.00 2014-03-25 01:47:09.375 084 12516.50 49.00 54784.93 88888.00 2014-03-25 01:47:09.500 084 12516.50 49.00 54784.93 88888.00 2014-03-25 01:47:09.625 084 12516.50 48.98 54784.95 88888.00 2014-03-25 01:47:09.750 084 12516.50 49.00 54784.95 88888.00 2014-03-25 01:47:09.875 084 12516.45 49.00 54784.90 88888.00 2014-03-25 01:47:10.000 084 12516.45 49.00 54784.88 88888.00 2014-03-25 01:47:10.125 084 12516.40 49.00 54784.88 88888.00 2014-03-25 01:47:10.250 084 12516.38 49.00 54784.90 88888.00 2014-03-25 01:47:10.375 084 12516.45 49.02 54784.93 88888.00 2014-03-25 01:47:10.500 084 12516.48 49.00 54784.93 88888.00 2014-03-25 01:47:10.625 084 12516.45 49.00 54784.95 88888.00 2014-03-25 01:47:10.750 084 12516.42 49.02 54784.95 88888.00 2014-03-25 01:47:10.875 084 12516.45 49.02 54784.95 88888.00 2014-03-25 01:47:11.000 084 12516.42 49.02 54784.90 88888.00 2014-03-25 01:47:11.125 084 12516.38 49.02 54784.93 88888.00 2014-03-25 01:47:11.250 084 12516.30 48.98 54784.88 88888.00 2014-03-25 01:47:11.375 084 12516.35 48.98 54784.90 88888.00 2014-03-25 01:47:11.500 084 12516.42 48.98 54784.90 88888.00 2014-03-25 01:47:11.625 084 12516.35 49.00 54784.95 88888.00 2014-03-25 01:47:11.750 084 12516.35 49.00 54784.93 88888.00 2014-03-25 01:47:11.875 084 12516.42 49.00 54784.95 88888.00 2014-03-25 01:47:12.000 084 12516.42 49.00 54784.90 88888.00 2014-03-25 01:47:12.125 084 12516.42 49.00 54784.93 88888.00 2014-03-25 01:47:12.250 084 12516.48 48.95 54784.90 88888.00 2014-03-25 01:47:12.375 084 12516.50 48.95 54784.88 88888.00 2014-03-25 01:47:12.500 084 12516.40 48.95 54784.88 88888.00 2014-03-25 01:47:12.625 084 12516.35 48.98 54784.88 88888.00 2014-03-25 01:47:12.750 084 12516.35 48.98 54784.85 88888.00 2014-03-25 01:47:12.875 084 12516.35 48.95 54784.88 88888.00 2014-03-25 01:47:13.000 084 12516.42 48.98 54784.90 88888.00 2014-03-25 01:47:13.125 084 12516.40 48.98 54784.93 88888.00 2014-03-25 01:47:13.250 084 12516.38 48.98 54784.93 88888.00 2014-03-25 01:47:13.375 084 12516.33 48.98 54784.93 88888.00 2014-03-25 01:47:13.500 084 12516.27 48.98 54784.93 88888.00 2014-03-25 01:47:13.625 084 12516.23 48.98 54784.93 88888.00 2014-03-25 01:47:13.750 084 12516.17 48.98 54784.90 88888.00 2014-03-25 01:47:13.875 084 12516.30 48.98 54784.93 88888.00 2014-03-25 01:47:14.000 084 12516.42 48.98 54784.93 88888.00 2014-03-25 01:47:14.125 084 12516.45 49.00 54784.93 88888.00 2014-03-25 01:47:14.250 084 12516.38 49.00 54784.93 88888.00 2014-03-25 01:47:14.375 084 12516.38 49.00 54784.90 88888.00 2014-03-25 01:47:14.500 084 12516.33 48.98 54784.93 88888.00 2014-03-25 01:47:14.625 084 12516.38 48.95 54784.93 88888.00 2014-03-25 01:47:14.750 084 12516.40 48.98 54784.93 88888.00 2014-03-25 01:47:14.875 084 12516.42 48.98 54784.95 88888.00 2014-03-25 01:47:15.000 084 12516.45 48.95 54784.95 88888.00 2014-03-25 01:47:15.125 084 12516.40 48.95 54784.97 88888.00 2014-03-25 01:47:15.250 084 12516.33 48.98 54784.95 88888.00 2014-03-25 01:47:15.375 084 12516.30 49.00 54784.95 88888.00 2014-03-25 01:47:15.500 084 12516.35 48.98 54784.95 88888.00 2014-03-25 01:47:15.625 084 12516.30 48.95 54784.93 88888.00 2014-03-25 01:47:15.750 084 12516.27 48.95 54784.95 88888.00 2014-03-25 01:47:15.875 084 12516.33 48.98 54784.95 88888.00 2014-03-25 01:47:16.000 084 12516.42 48.98 54784.95 88888.00 2014-03-25 01:47:16.125 084 12516.50 49.00 54784.97 88888.00 2014-03-25 01:47:16.250 084 12516.45 48.98 54784.95 88888.00 2014-03-25 01:47:16.375 084 12516.38 49.00 54784.95 88888.00 2014-03-25 01:47:16.500 084 12516.38 49.00 54784.93 88888.00 2014-03-25 01:47:16.625 084 12516.33 49.02 54784.95 88888.00 2014-03-25 01:47:16.750 084 12516.27 48.98 54784.93 88888.00 2014-03-25 01:47:16.875 084 12516.23 48.98 54784.95 88888.00 2014-03-25 01:47:17.000 084 12516.33 48.95 54784.95 88888.00 2014-03-25 01:47:17.125 084 12516.35 48.95 54784.95 88888.00 2014-03-25 01:47:17.250 084 12516.30 48.98 54784.95 88888.00 2014-03-25 01:47:17.375 084 12516.30 48.98 54784.95 88888.00 2014-03-25 01:47:17.500 084 12516.30 49.00 54784.95 88888.00 2014-03-25 01:47:17.625 084 12516.27 48.98 54784.93 88888.00 2014-03-25 01:47:17.750 084 12516.25 48.98 54784.93 88888.00 2014-03-25 01:47:17.875 084 12516.25 48.98 54784.95 88888.00 2014-03-25 01:47:18.000 084 12516.27 48.95 54784.95 88888.00 2014-03-25 01:47:18.125 084 12516.30 48.98 54784.97 88888.00 2014-03-25 01:47:18.250 084 12516.27 48.95 54784.95 88888.00 2014-03-25 01:47:18.375 084 12516.30 48.95 54784.93 88888.00 2014-03-25 01:47:18.500 084 12516.25 48.95 54784.93 88888.00 2014-03-25 01:47:18.625 084 12516.27 48.95 54784.95 88888.00 2014-03-25 01:47:18.750 084 12516.33 48.95 54784.95 88888.00 2014-03-25 01:47:18.875 084 12516.40 48.95 54784.95 88888.00 2014-03-25 01:47:19.000 084 12516.35 48.92 54784.93 88888.00 2014-03-25 01:47:19.125 084 12516.33 48.98 54784.93 88888.00 2014-03-25 01:47:19.250 084 12516.33 48.98 54784.95 88888.00 2014-03-25 01:47:19.375 084 12516.27 48.98 54784.95 88888.00 2014-03-25 01:47:19.500 084 12516.33 48.98 54784.97 88888.00 2014-03-25 01:47:19.625 084 12516.35 48.98 54784.95 88888.00 2014-03-25 01:47:19.750 084 12516.35 48.95 54784.95 88888.00 2014-03-25 01:47:19.875 084 12516.35 48.95 54784.97 88888.00 2014-03-25 01:47:20.000 084 12516.35 48.92 54784.95 88888.00 2014-03-25 01:47:20.125 084 12516.40 48.92 54784.97 88888.00 2014-03-25 01:47:20.250 084 12516.38 48.92 54784.93 88888.00 2014-03-25 01:47:20.375 084 12516.35 48.92 54784.95 88888.00 2014-03-25 01:47:20.500 084 12516.27 48.90 54784.95 88888.00 2014-03-25 01:47:20.625 084 12516.27 48.90 54784.95 88888.00 2014-03-25 01:47:20.750 084 12516.30 48.90 54784.90 88888.00 2014-03-25 01:47:20.875 084 12516.30 48.92 54784.93 88888.00 2014-03-25 01:47:21.000 084 12516.35 48.95 54784.95 88888.00 2014-03-25 01:47:21.125 084 12516.38 48.90 54784.95 88888.00 2014-03-25 01:47:21.250 084 12516.38 48.90 54784.97 88888.00 2014-03-25 01:47:21.375 084 12516.38 48.92 54785.00 88888.00 2014-03-25 01:47:21.500 084 12516.40 48.92 54785.00 88888.00 2014-03-25 01:47:21.625 084 12516.42 48.92 54785.00 88888.00 2014-03-25 01:47:21.750 084 12516.38 48.92 54784.95 88888.00 2014-03-25 01:47:21.875 084 12516.38 48.92 54784.95 88888.00 2014-03-25 01:47:22.000 084 12516.35 48.92 54784.93 88888.00 2014-03-25 01:47:22.125 084 12516.30 48.92 54784.93 88888.00 2014-03-25 01:47:22.250 084 12516.30 48.90 54784.95 88888.00 2014-03-25 01:47:22.375 084 12516.35 48.88 54784.95 88888.00 2014-03-25 01:47:22.500 084 12516.30 48.90 54784.93 88888.00 2014-03-25 01:47:22.625 084 12516.35 48.90 54784.93 88888.00 2014-03-25 01:47:22.750 084 12516.35 48.92 54784.93 88888.00 2014-03-25 01:47:22.875 084 12516.33 48.95 54784.93 88888.00 2014-03-25 01:47:23.000 084 12516.33 48.92 54784.90 88888.00 2014-03-25 01:47:23.125 084 12516.27 48.88 54784.90 88888.00 2014-03-25 01:47:23.250 084 12516.25 48.90 54784.95 88888.00 2014-03-25 01:47:23.375 084 12516.25 48.88 54784.95 88888.00 2014-03-25 01:47:23.500 084 12516.25 48.90 54784.93 88888.00 2014-03-25 01:47:23.625 084 12516.27 48.95 54784.93 88888.00 2014-03-25 01:47:23.750 084 12516.25 48.92 54784.88 88888.00 2014-03-25 01:47:23.875 084 12516.23 48.90 54784.88 88888.00 2014-03-25 01:47:24.000 084 12516.20 48.90 54784.90 88888.00 2014-03-25 01:47:24.125 084 12516.23 48.92 54784.90 88888.00 2014-03-25 01:47:24.250 084 12516.20 48.90 54784.93 88888.00 2014-03-25 01:47:24.375 084 12516.25 48.90 54784.90 88888.00 2014-03-25 01:47:24.500 084 12516.23 48.88 54784.90 88888.00 2014-03-25 01:47:24.625 084 12516.17 48.88 54784.90 88888.00 2014-03-25 01:47:24.750 084 12516.20 48.88 54784.90 88888.00 2014-03-25 01:47:24.875 084 12516.23 48.92 54784.88 88888.00 2014-03-25 01:47:25.000 084 12516.23 48.90 54784.90 88888.00 2014-03-25 01:47:25.125 084 12516.20 48.88 54784.93 88888.00 2014-03-25 01:47:25.250 084 12516.17 48.85 54784.95 88888.00 2014-03-25 01:47:25.375 084 12516.17 48.90 54784.93 88888.00 2014-03-25 01:47:25.500 084 12516.20 48.92 54784.95 88888.00 2014-03-25 01:47:25.625 084 12516.23 48.90 54784.93 88888.00 2014-03-25 01:47:25.750 084 12516.27 48.88 54784.93 88888.00 2014-03-25 01:47:25.875 084 12516.27 48.88 54784.93 88888.00 2014-03-25 01:47:26.000 084 12516.25 48.90 54784.93 88888.00 2014-03-25 01:47:26.125 084 12516.27 48.92 54784.95 88888.00 2014-03-25 01:47:26.250 084 12516.17 48.88 54784.93 88888.00 2014-03-25 01:47:26.375 084 12516.20 48.88 54784.90 88888.00 2014-03-25 01:47:26.500 084 12516.20 48.88 54784.93 88888.00 2014-03-25 01:47:26.625 084 12516.25 48.88 54784.93 88888.00 2014-03-25 01:47:26.750 084 12516.17 48.92 54784.90 88888.00 2014-03-25 01:47:26.875 084 12516.15 48.90 54784.90 88888.00 2014-03-25 01:47:27.000 084 12516.08 48.88 54784.88 88888.00 2014-03-25 01:47:27.125 084 12516.08 48.88 54784.90 88888.00 2014-03-25 01:47:27.250 084 12516.10 48.92 54784.95 88888.00 2014-03-25 01:47:27.375 084 12516.23 48.92 54784.93 88888.00 2014-03-25 01:47:27.500 084 12516.23 48.92 54784.95 88888.00 2014-03-25 01:47:27.625 084 12516.20 48.92 54784.93 88888.00 2014-03-25 01:47:27.750 084 12516.17 48.95 54784.93 88888.00 2014-03-25 01:47:27.875 084 12516.20 48.90 54784.93 88888.00 2014-03-25 01:47:28.000 084 12516.30 48.88 54784.93 88888.00 2014-03-25 01:47:28.125 084 12516.33 48.85 54784.95 88888.00 2014-03-25 01:47:28.250 084 12516.25 48.85 54784.95 88888.00 2014-03-25 01:47:28.375 084 12516.25 48.88 54784.93 88888.00 2014-03-25 01:47:28.500 084 12516.23 48.88 54784.95 88888.00 2014-03-25 01:47:28.625 084 12516.27 48.85 54784.95 88888.00 2014-03-25 01:47:28.750 084 12516.33 48.85 54784.95 88888.00 2014-03-25 01:47:28.875 084 12516.23 48.85 54784.93 88888.00 2014-03-25 01:47:29.000 084 12516.20 48.88 54784.93 88888.00 2014-03-25 01:47:29.125 084 12516.25 48.90 54784.95 88888.00 2014-03-25 01:47:29.250 084 12516.23 48.85 54784.95 88888.00 2014-03-25 01:47:29.375 084 12516.20 48.85 54784.95 88888.00 2014-03-25 01:47:29.500 084 12516.12 48.88 54784.95 88888.00 2014-03-25 01:47:29.625 084 12516.10 48.90 54784.95 88888.00 2014-03-25 01:47:29.750 084 12516.08 48.88 54784.95 88888.00 2014-03-25 01:47:29.875 084 12516.12 48.88 54784.95 88888.00 2014-03-25 01:47:30.000 084 12516.17 48.90 54784.95 88888.00 2014-03-25 01:47:30.125 084 12516.23 48.90 54784.95 88888.00 2014-03-25 01:47:30.250 084 12516.20 48.90 54784.95 88888.00 2014-03-25 01:47:30.375 084 12516.20 48.92 54784.93 88888.00 2014-03-25 01:47:30.500 084 12516.17 48.90 54784.95 88888.00 2014-03-25 01:47:30.625 084 12516.23 48.88 54784.93 88888.00 2014-03-25 01:47:30.750 084 12516.20 48.88 54784.93 88888.00 2014-03-25 01:47:30.875 084 12516.20 48.88 54784.95 88888.00 2014-03-25 01:47:31.000 084 12516.17 48.90 54784.95 88888.00 2014-03-25 01:47:31.125 084 12516.15 48.88 54784.95 88888.00 2014-03-25 01:47:31.250 084 12516.15 48.85 54784.93 88888.00 2014-03-25 01:47:31.375 084 12516.17 48.85 54784.90 88888.00 2014-03-25 01:47:31.500 084 12516.23 48.85 54784.90 88888.00 2014-03-25 01:47:31.625 084 12516.20 48.85 54784.93 88888.00 2014-03-25 01:47:31.750 084 12516.20 48.85 54784.95 88888.00 2014-03-25 01:47:31.875 084 12516.20 48.85 54784.95 88888.00 2014-03-25 01:47:32.000 084 12516.17 48.88 54784.90 88888.00 2014-03-25 01:47:32.125 084 12516.25 48.85 54784.93 88888.00 2014-03-25 01:47:32.250 084 12516.27 48.90 54784.95 88888.00 2014-03-25 01:47:32.375 084 12516.30 48.90 54784.95 88888.00 2014-03-25 01:47:32.500 084 12516.30 48.90 54784.97 88888.00 2014-03-25 01:47:32.625 084 12516.27 48.88 54784.93 88888.00 2014-03-25 01:47:32.750 084 12516.33 48.90 54784.93 88888.00 2014-03-25 01:47:32.875 084 12516.33 48.88 54784.93 88888.00 2014-03-25 01:47:33.000 084 12516.27 48.88 54784.93 88888.00 2014-03-25 01:47:33.125 084 12516.23 48.88 54784.88 88888.00 2014-03-25 01:47:33.250 084 12516.20 48.88 54784.93 88888.00 2014-03-25 01:47:33.375 084 12516.25 48.90 54784.93 88888.00 2014-03-25 01:47:33.500 084 12516.23 48.90 54784.95 88888.00 2014-03-25 01:47:33.625 084 12516.20 48.90 54784.90 88888.00 2014-03-25 01:47:33.750 084 12516.15 48.92 54784.93 88888.00 2014-03-25 01:47:33.875 084 12516.15 48.92 54784.88 88888.00 2014-03-25 01:47:34.000 084 12516.17 48.88 54784.90 88888.00 2014-03-25 01:47:34.125 084 12516.17 48.88 54784.93 88888.00 2014-03-25 01:47:34.250 084 12516.15 48.88 54784.93 88888.00 2014-03-25 01:47:34.375 084 12516.20 48.90 54784.93 88888.00 2014-03-25 01:47:34.500 084 12516.20 48.90 54784.93 88888.00 2014-03-25 01:47:34.625 084 12516.20 48.92 54784.93 88888.00 2014-03-25 01:47:34.750 084 12516.17 48.88 54784.93 88888.00 2014-03-25 01:47:34.875 084 12516.12 48.85 54784.90 88888.00 2014-03-25 01:47:35.000 084 12516.15 48.88 54784.90 88888.00 2014-03-25 01:47:35.125 084 12516.17 48.88 54784.90 88888.00 2014-03-25 01:47:35.250 084 12516.20 48.83 54784.90 88888.00 2014-03-25 01:47:35.375 084 12516.25 48.88 54784.93 88888.00 2014-03-25 01:47:35.500 084 12516.27 48.90 54784.93 88888.00 2014-03-25 01:47:35.625 084 12516.25 48.88 54784.88 88888.00 2014-03-25 01:47:35.750 084 12516.25 48.88 54784.85 88888.00 2014-03-25 01:47:35.875 084 12516.27 48.90 54784.88 88888.00 2014-03-25 01:47:36.000 084 12516.25 48.92 54784.88 88888.00 2014-03-25 01:47:36.125 084 12516.25 48.92 54784.90 88888.00 2014-03-25 01:47:36.250 084 12516.23 48.90 54784.93 88888.00 2014-03-25 01:47:36.375 084 12516.23 48.88 54784.90 88888.00 2014-03-25 01:47:36.500 084 12516.17 48.88 54784.90 88888.00 2014-03-25 01:47:36.625 084 12516.17 48.88 54784.90 88888.00 2014-03-25 01:47:36.750 084 12516.25 48.88 54784.90 88888.00 2014-03-25 01:47:36.875 084 12516.33 48.90 54784.90 88888.00 2014-03-25 01:47:37.000 084 12516.30 48.92 54784.93 88888.00 2014-03-25 01:47:37.125 084 12516.30 48.90 54784.90 88888.00 2014-03-25 01:47:37.250 084 12516.33 48.88 54784.90 88888.00 2014-03-25 01:47:37.375 084 12516.35 48.90 54784.90 88888.00 2014-03-25 01:47:37.500 084 12516.23 48.92 54784.90 88888.00 2014-03-25 01:47:37.625 084 12516.17 48.88 54784.93 88888.00 2014-03-25 01:47:37.750 084 12516.20 48.90 54784.88 88888.00 2014-03-25 01:47:37.875 084 12516.27 48.90 54784.90 88888.00 2014-03-25 01:47:38.000 084 12516.23 48.90 54784.90 88888.00 2014-03-25 01:47:38.125 084 12516.27 48.92 54784.90 88888.00 2014-03-25 01:47:38.250 084 12516.25 48.90 54784.90 88888.00 2014-03-25 01:47:38.375 084 12516.23 48.92 54784.90 88888.00 2014-03-25 01:47:38.500 084 12516.15 48.90 54784.90 88888.00 2014-03-25 01:47:38.625 084 12516.20 48.90 54784.88 88888.00 2014-03-25 01:47:38.750 084 12516.33 48.92 54784.93 88888.00 2014-03-25 01:47:38.875 084 12516.33 48.95 54784.93 88888.00 2014-03-25 01:47:39.000 084 12516.27 48.92 54784.90 88888.00 2014-03-25 01:47:39.125 084 12516.23 48.90 54784.90 88888.00 2014-03-25 01:47:39.250 084 12516.23 48.92 54784.93 88888.00 2014-03-25 01:47:39.375 084 12516.25 48.92 54784.90 88888.00 2014-03-25 01:47:39.500 084 12516.27 48.98 54784.93 88888.00 2014-03-25 01:47:39.625 084 12516.30 48.98 54784.93 88888.00 2014-03-25 01:47:39.750 084 12516.27 48.95 54784.93 88888.00 2014-03-25 01:47:39.875 084 12516.23 48.98 54784.90 88888.00 2014-03-25 01:47:40.000 084 12516.30 48.98 54784.90 88888.00 2014-03-25 01:47:40.125 084 12516.38 48.95 54784.88 88888.00 2014-03-25 01:47:40.250 084 12516.30 48.95 54784.88 88888.00 2014-03-25 01:47:40.375 084 12516.23 48.92 54784.85 88888.00 2014-03-25 01:47:40.500 084 12516.23 48.95 54784.90 88888.00 2014-03-25 01:47:40.625 084 12516.27 48.98 54784.93 88888.00 2014-03-25 01:47:40.750 084 12516.30 48.98 54784.90 88888.00 2014-03-25 01:47:40.875 084 12516.27 48.92 54784.90 88888.00 2014-03-25 01:47:41.000 084 12516.27 48.90 54784.85 88888.00 2014-03-25 01:47:41.125 084 12516.33 48.92 54784.90 88888.00 2014-03-25 01:47:41.250 084 12516.38 48.95 54784.93 88888.00 2014-03-25 01:47:41.375 084 12516.42 48.98 54784.93 88888.00 2014-03-25 01:47:41.500 084 12516.38 48.95 54784.90 88888.00 2014-03-25 01:47:41.625 084 12516.33 48.95 54784.90 88888.00 2014-03-25 01:47:41.750 084 12516.33 48.95 54784.88 88888.00 2014-03-25 01:47:41.875 084 12516.35 48.98 54784.88 88888.00 2014-03-25 01:47:42.000 084 12516.40 48.98 54784.88 88888.00 2014-03-25 01:47:42.125 084 12516.38 48.98 54784.88 88888.00 2014-03-25 01:47:42.250 084 12516.25 48.95 54784.90 88888.00 2014-03-25 01:47:42.375 084 12516.23 48.92 54784.88 88888.00 2014-03-25 01:47:42.500 084 12516.15 48.92 54784.88 88888.00 2014-03-25 01:47:42.625 084 12516.15 48.95 54784.88 88888.00 2014-03-25 01:47:42.750 084 12516.17 48.98 54784.88 88888.00 2014-03-25 01:47:42.875 084 12516.20 48.95 54784.90 88888.00 2014-03-25 01:47:43.000 084 12516.23 48.92 54784.85 88888.00 2014-03-25 01:47:43.125 084 12516.20 48.92 54784.85 88888.00 2014-03-25 01:47:43.250 084 12516.20 48.95 54784.88 88888.00 2014-03-25 01:47:43.375 084 12516.27 48.95 54784.88 88888.00 2014-03-25 01:47:43.500 084 12516.23 48.90 54784.88 88888.00 2014-03-25 01:47:43.625 084 12516.23 48.92 54784.85 88888.00 2014-03-25 01:47:43.750 084 12516.23 48.92 54784.85 88888.00 2014-03-25 01:47:43.875 084 12516.30 48.95 54784.82 88888.00 2014-03-25 01:47:44.000 084 12516.30 48.95 54784.82 88888.00 2014-03-25 01:47:44.125 084 12516.27 48.98 54784.82 88888.00 2014-03-25 01:47:44.250 084 12516.23 48.98 54784.85 88888.00 2014-03-25 01:47:44.375 084 12516.25 49.00 54784.85 88888.00 2014-03-25 01:47:44.500 084 12516.25 49.00 54784.85 88888.00 2014-03-25 01:47:44.625 084 12516.27 48.95 54784.85 88888.00 2014-03-25 01:47:44.750 084 12516.30 48.95 54784.88 88888.00 2014-03-25 01:47:44.875 084 12516.27 48.98 54784.85 88888.00 2014-03-25 01:47:45.000 084 12516.25 48.98 54784.82 88888.00 2014-03-25 01:47:45.125 084 12516.23 48.98 54784.85 88888.00 2014-03-25 01:47:45.250 084 12516.23 48.92 54784.82 88888.00 2014-03-25 01:47:45.375 084 12516.27 48.92 54784.85 88888.00 2014-03-25 01:47:45.500 084 12516.25 48.95 54784.85 88888.00 2014-03-25 01:47:45.625 084 12516.20 48.98 54784.85 88888.00 2014-03-25 01:47:45.750 084 12516.17 48.95 54784.85 88888.00 2014-03-25 01:47:45.875 084 12516.17 48.98 54784.85 88888.00 2014-03-25 01:47:46.000 084 12516.25 48.98 54784.85 88888.00 2014-03-25 01:47:46.125 084 12516.30 48.98 54784.88 88888.00 2014-03-25 01:47:46.250 084 12516.15 48.98 54784.88 88888.00 2014-03-25 01:47:46.375 084 12516.17 49.00 54784.88 88888.00 2014-03-25 01:47:46.500 084 12516.12 48.98 54784.88 88888.00 2014-03-25 01:47:46.625 084 12516.12 48.98 54784.90 88888.00 2014-03-25 01:47:46.750 084 12516.15 48.92 54784.90 88888.00 2014-03-25 01:47:46.875 084 12516.15 48.98 54784.88 88888.00 2014-03-25 01:47:47.000 084 12516.20 48.95 54784.85 88888.00 2014-03-25 01:47:47.125 084 12516.23 48.98 54784.88 88888.00 2014-03-25 01:47:47.250 084 12516.20 48.95 54784.90 88888.00 2014-03-25 01:47:47.375 084 12516.17 48.95 54784.88 88888.00 2014-03-25 01:47:47.500 084 12516.17 48.92 54784.88 88888.00 2014-03-25 01:47:47.625 084 12516.15 48.98 54784.88 88888.00 2014-03-25 01:47:47.750 084 12516.17 49.00 54784.88 88888.00 2014-03-25 01:47:47.875 084 12516.17 48.98 54784.88 88888.00 2014-03-25 01:47:48.000 084 12516.17 48.98 54784.85 88888.00 2014-03-25 01:47:48.125 084 12516.25 48.98 54784.88 88888.00 2014-03-25 01:47:48.250 084 12516.23 49.02 54784.85 88888.00 2014-03-25 01:47:48.375 084 12516.17 48.98 54784.85 88888.00 2014-03-25 01:47:48.500 084 12516.20 49.02 54784.88 88888.00 2014-03-25 01:47:48.625 084 12516.20 49.00 54784.85 88888.00 2014-03-25 01:47:48.750 084 12516.20 49.00 54784.82 88888.00 2014-03-25 01:47:48.875 084 12516.17 49.00 54784.85 88888.00 2014-03-25 01:47:49.000 084 12516.15 49.00 54784.82 88888.00 2014-03-25 01:47:49.125 084 12516.15 48.95 54784.82 88888.00 2014-03-25 01:47:49.250 084 12516.10 48.95 54784.82 88888.00 2014-03-25 01:47:49.375 084 12516.15 48.95 54784.80 88888.00 2014-03-25 01:47:49.500 084 12516.15 48.98 54784.82 88888.00 2014-03-25 01:47:49.625 084 12516.15 48.98 54784.82 88888.00 2014-03-25 01:47:49.750 084 12516.12 48.98 54784.82 88888.00 2014-03-25 01:47:49.875 084 12516.10 49.00 54784.80 88888.00 2014-03-25 01:47:50.000 084 12516.15 48.98 54784.80 88888.00 2014-03-25 01:47:50.125 084 12516.12 49.00 54784.80 88888.00 2014-03-25 01:47:50.250 084 12516.12 49.00 54784.80 88888.00 2014-03-25 01:47:50.375 084 12516.12 48.98 54784.80 88888.00 2014-03-25 01:47:50.500 084 12516.12 49.00 54784.82 88888.00 2014-03-25 01:47:50.625 084 12516.17 48.98 54784.82 88888.00 2014-03-25 01:47:50.750 084 12516.20 48.98 54784.80 88888.00 2014-03-25 01:47:50.875 084 12516.17 49.00 54784.82 88888.00 2014-03-25 01:47:51.000 084 12516.23 49.00 54784.82 88888.00 2014-03-25 01:47:51.125 084 12516.25 48.98 54784.85 88888.00 2014-03-25 01:47:51.250 084 12516.17 49.00 54784.85 88888.00 2014-03-25 01:47:51.375 084 12516.17 49.02 54784.85 88888.00 2014-03-25 01:47:51.500 084 12516.23 48.95 54784.82 88888.00 2014-03-25 01:47:51.625 084 12516.25 48.95 54784.82 88888.00 2014-03-25 01:47:51.750 084 12516.17 48.98 54784.85 88888.00 2014-03-25 01:47:51.875 084 12516.15 49.00 54784.80 88888.00 2014-03-25 01:47:52.000 084 12516.20 48.98 54784.85 88888.00 2014-03-25 01:47:52.125 084 12516.17 48.98 54784.82 88888.00 2014-03-25 01:47:52.250 084 12516.17 48.95 54784.82 88888.00 2014-03-25 01:47:52.375 084 12516.17 48.98 54784.82 88888.00 2014-03-25 01:47:52.500 084 12516.17 48.98 54784.85 88888.00 2014-03-25 01:47:52.625 084 12516.17 48.98 54784.82 88888.00 2014-03-25 01:47:52.750 084 12516.17 48.95 54784.82 88888.00 2014-03-25 01:47:52.875 084 12516.15 48.98 54784.82 88888.00 2014-03-25 01:47:53.000 084 12516.15 49.00 54784.82 88888.00 2014-03-25 01:47:53.125 084 12516.12 49.00 54784.80 88888.00 2014-03-25 01:47:53.250 084 12516.08 48.92 54784.80 88888.00 2014-03-25 01:47:53.375 084 12516.15 48.92 54784.80 88888.00 2014-03-25 01:47:53.500 084 12516.20 49.00 54784.80 88888.00 2014-03-25 01:47:53.625 084 12516.20 48.98 54784.80 88888.00 2014-03-25 01:47:53.750 084 12516.20 48.95 54784.80 88888.00 2014-03-25 01:47:53.875 084 12516.20 48.92 54784.82 88888.00 2014-03-25 01:47:54.000 084 12516.23 48.92 54784.80 88888.00 2014-03-25 01:47:54.125 084 12516.15 48.98 54784.82 88888.00 2014-03-25 01:47:54.250 084 12516.08 48.98 54784.82 88888.00 2014-03-25 01:47:54.375 084 12516.08 48.92 54784.80 88888.00 2014-03-25 01:47:54.500 084 12516.12 48.92 54784.80 88888.00 2014-03-25 01:47:54.625 084 12516.10 48.95 54784.82 88888.00 2014-03-25 01:47:54.750 084 12516.10 48.92 54784.82 88888.00 2014-03-25 01:47:54.875 084 12516.08 48.92 54784.82 88888.00 2014-03-25 01:47:55.000 084 12516.08 48.95 54784.85 88888.00 2014-03-25 01:47:55.125 084 12516.08 48.95 54784.85 88888.00 2014-03-25 01:47:55.250 084 12516.02 48.95 54784.85 88888.00 2014-03-25 01:47:55.375 084 12516.08 48.95 54784.82 88888.00 2014-03-25 01:47:55.500 084 12516.10 48.95 54784.82 88888.00 2014-03-25 01:47:55.625 084 12516.12 48.92 54784.80 88888.00 2014-03-25 01:47:55.750 084 12516.15 48.95 54784.80 88888.00 2014-03-25 01:47:55.875 084 12516.15 48.98 54784.80 88888.00 2014-03-25 01:47:56.000 084 12516.17 48.92 54784.80 88888.00 2014-03-25 01:47:56.125 084 12516.15 48.92 54784.82 88888.00 2014-03-25 01:47:56.250 084 12516.10 48.92 54784.82 88888.00 2014-03-25 01:47:56.375 084 12516.15 48.98 54784.85 88888.00 2014-03-25 01:47:56.500 084 12516.17 48.98 54784.80 88888.00 2014-03-25 01:47:56.625 084 12516.12 48.92 54784.85 88888.00 2014-03-25 01:47:56.750 084 12516.12 48.90 54784.88 88888.00 2014-03-25 01:47:56.875 084 12516.15 48.92 54784.85 88888.00 2014-03-25 01:47:57.000 084 12516.15 48.92 54784.85 88888.00 2014-03-25 01:47:57.125 084 12516.15 48.95 54784.88 88888.00 2014-03-25 01:47:57.250 084 12516.10 48.92 54784.85 88888.00 2014-03-25 01:47:57.375 084 12516.10 48.90 54784.82 88888.00 2014-03-25 01:47:57.500 084 12516.15 48.90 54784.85 88888.00 2014-03-25 01:47:57.625 084 12516.15 48.90 54784.85 88888.00 2014-03-25 01:47:57.750 084 12516.12 48.90 54784.85 88888.00 2014-03-25 01:47:57.875 084 12516.15 48.88 54784.82 88888.00 2014-03-25 01:47:58.000 084 12516.12 48.90 54784.82 88888.00 2014-03-25 01:47:58.125 084 12516.15 48.90 54784.85 88888.00 2014-03-25 01:47:58.250 084 12516.12 48.90 54784.82 88888.00 2014-03-25 01:47:58.375 084 12516.15 48.90 54784.82 88888.00 2014-03-25 01:47:58.500 084 12516.17 48.92 54784.85 88888.00 2014-03-25 01:47:58.625 084 12516.25 48.90 54784.85 88888.00 2014-03-25 01:47:58.750 084 12516.30 48.90 54784.82 88888.00 2014-03-25 01:47:58.875 084 12516.25 48.90 54784.80 88888.00 2014-03-25 01:47:59.000 084 12516.20 48.92 54784.82 88888.00 2014-03-25 01:47:59.125 084 12516.12 48.92 54784.82 88888.00 2014-03-25 01:47:59.250 084 12516.15 48.90 54784.80 88888.00 2014-03-25 01:47:59.375 084 12516.17 48.88 54784.80 88888.00 2014-03-25 01:47:59.500 084 12516.08 48.88 54784.85 88888.00 2014-03-25 01:47:59.625 084 12516.05 48.88 54784.88 88888.00 2014-03-25 01:47:59.750 084 12516.08 48.90 54784.85 88888.00 2014-03-25 01:47:59.875 084 12516.08 48.92 54784.82 88888.00 2014-03-25 01:48:00.000 084 12516.12 48.90 54784.82 88888.00 2014-03-25 01:48:00.125 084 12516.10 48.88 54784.82 88888.00 2014-03-25 01:48:00.250 084 12516.10 48.88 54784.82 88888.00 2014-03-25 01:48:00.375 084 12516.12 48.88 54784.82 88888.00 2014-03-25 01:48:00.500 084 12516.15 48.88 54784.82 88888.00 2014-03-25 01:48:00.625 084 12516.15 48.90 54784.80 88888.00 2014-03-25 01:48:00.750 084 12516.12 48.90 54784.80 88888.00 2014-03-25 01:48:00.875 084 12516.17 48.90 54784.82 88888.00 2014-03-25 01:48:01.000 084 12516.25 48.90 54784.82 88888.00 2014-03-25 01:48:01.125 084 12516.20 48.92 54784.85 88888.00 2014-03-25 01:48:01.250 084 12516.17 48.90 54784.85 88888.00 2014-03-25 01:48:01.375 084 12516.20 48.90 54784.82 88888.00 2014-03-25 01:48:01.500 084 12516.12 48.90 54784.82 88888.00 2014-03-25 01:48:01.625 084 12516.05 48.90 54784.80 88888.00 2014-03-25 01:48:01.750 084 12516.05 48.88 54784.80 88888.00 2014-03-25 01:48:01.875 084 12516.12 48.92 54784.80 88888.00 2014-03-25 01:48:02.000 084 12516.20 48.92 54784.82 88888.00 2014-03-25 01:48:02.125 084 12516.15 48.92 54784.85 88888.00 2014-03-25 01:48:02.250 084 12516.17 48.90 54784.82 88888.00 2014-03-25 01:48:02.375 084 12516.17 48.92 54784.82 88888.00 2014-03-25 01:48:02.500 084 12516.12 48.92 54784.82 88888.00 2014-03-25 01:48:02.625 084 12516.08 48.90 54784.82 88888.00 2014-03-25 01:48:02.750 084 12516.02 48.90 54784.82 88888.00 2014-03-25 01:48:02.875 084 12516.05 48.90 54784.80 88888.00 2014-03-25 01:48:03.000 084 12516.08 48.92 54784.82 88888.00 2014-03-25 01:48:03.125 084 12516.10 48.92 54784.85 88888.00 2014-03-25 01:48:03.250 084 12516.02 48.88 54784.85 88888.00 2014-03-25 01:48:03.375 084 12516.00 48.85 54784.82 88888.00 2014-03-25 01:48:03.500 084 12516.02 48.88 54784.85 88888.00 2014-03-25 01:48:03.625 084 12516.00 48.90 54784.82 88888.00 2014-03-25 01:48:03.750 084 12515.95 48.88 54784.80 88888.00 2014-03-25 01:48:03.875 084 12516.02 48.88 54784.80 88888.00 2014-03-25 01:48:04.000 084 12516.10 48.88 54784.80 88888.00 2014-03-25 01:48:04.125 084 12516.12 48.90 54784.82 88888.00 2014-03-25 01:48:04.250 084 12516.10 48.90 54784.82 88888.00 2014-03-25 01:48:04.375 084 12516.10 48.90 54784.82 88888.00 2014-03-25 01:48:04.500 084 12516.12 48.90 54784.82 88888.00 2014-03-25 01:48:04.625 084 12516.15 48.90 54784.82 88888.00 2014-03-25 01:48:04.750 084 12516.23 48.92 54784.82 88888.00 2014-03-25 01:48:04.875 084 12516.25 48.95 54784.85 88888.00 2014-03-25 01:48:05.000 084 12516.25 48.90 54784.82 88888.00 2014-03-25 01:48:05.125 084 12516.17 48.92 54784.85 88888.00 2014-03-25 01:48:05.250 084 12516.05 48.85 54784.85 88888.00 2014-03-25 01:48:05.375 084 12516.08 48.88 54784.88 88888.00 2014-03-25 01:48:05.500 084 12516.05 48.90 54784.82 88888.00 2014-03-25 01:48:05.625 084 12516.05 48.90 54784.82 88888.00 2014-03-25 01:48:05.750 084 12516.08 48.85 54784.82 88888.00 2014-03-25 01:48:05.875 084 12516.20 48.85 54784.82 88888.00 2014-03-25 01:48:06.000 084 12516.30 48.88 54784.82 88888.00 2014-03-25 01:48:06.125 084 12516.25 48.85 54784.82 88888.00 2014-03-25 01:48:06.250 084 12516.20 48.88 54784.85 88888.00 2014-03-25 01:48:06.375 084 12516.23 48.85 54784.82 88888.00 2014-03-25 01:48:06.500 084 12516.17 48.83 54784.82 88888.00 2014-03-25 01:48:06.625 084 12516.10 48.83 54784.82 88888.00 2014-03-25 01:48:06.750 084 12516.10 48.83 54784.82 88888.00 2014-03-25 01:48:06.875 084 12516.10 48.85 54784.82 88888.00 2014-03-25 01:48:07.000 084 12516.10 48.85 54784.82 88888.00 2014-03-25 01:48:07.125 084 12516.08 48.88 54784.85 88888.00 2014-03-25 01:48:07.250 084 12516.02 48.85 54784.82 88888.00 2014-03-25 01:48:07.375 084 12516.08 48.85 54784.88 88888.00 2014-03-25 01:48:07.500 084 12516.10 48.85 54784.85 88888.00 2014-03-25 01:48:07.625 084 12516.05 48.85 54784.85 88888.00 2014-03-25 01:48:07.750 084 12516.02 48.85 54784.85 88888.00 2014-03-25 01:48:07.875 084 12516.08 48.85 54784.85 88888.00 2014-03-25 01:48:08.000 084 12516.05 48.88 54784.85 88888.00 2014-03-25 01:48:08.125 084 12516.02 48.88 54784.88 88888.00 2014-03-25 01:48:08.250 084 12516.02 48.83 54784.82 88888.00 2014-03-25 01:48:08.375 084 12516.05 48.83 54784.82 88888.00 2014-03-25 01:48:08.500 084 12516.08 48.83 54784.82 88888.00 2014-03-25 01:48:08.625 084 12516.08 48.88 54784.85 88888.00 2014-03-25 01:48:08.750 084 12516.05 48.88 54784.82 88888.00 2014-03-25 01:48:08.875 084 12516.02 48.88 54784.85 88888.00 2014-03-25 01:48:09.000 084 12516.08 48.88 54784.82 88888.00 2014-03-25 01:48:09.125 084 12516.10 48.88 54784.82 88888.00 2014-03-25 01:48:09.250 084 12516.08 48.85 54784.85 88888.00 2014-03-25 01:48:09.375 084 12516.05 48.85 54784.82 88888.00 2014-03-25 01:48:09.500 084 12516.12 48.85 54784.85 88888.00 2014-03-25 01:48:09.625 084 12516.17 48.90 54784.82 88888.00 2014-03-25 01:48:09.750 084 12516.12 48.90 54784.82 88888.00 2014-03-25 01:48:09.875 084 12516.10 48.85 54784.82 88888.00 2014-03-25 01:48:10.000 084 12516.12 48.85 54784.82 88888.00 2014-03-25 01:48:10.125 084 12516.12 48.88 54784.82 88888.00 2014-03-25 01:48:10.250 084 12516.02 48.88 54784.82 88888.00 2014-03-25 01:48:10.375 084 12515.98 48.85 54784.80 88888.00 2014-03-25 01:48:10.500 084 12516.02 48.88 54784.80 88888.00 2014-03-25 01:48:10.625 084 12516.08 48.90 54784.82 88888.00 2014-03-25 01:48:10.750 084 12516.08 48.85 54784.82 88888.00 2014-03-25 01:48:10.875 084 12516.10 48.85 54784.80 88888.00 2014-03-25 01:48:11.000 084 12516.20 48.88 54784.80 88888.00 2014-03-25 01:48:11.125 084 12516.15 48.88 54784.82 88888.00 2014-03-25 01:48:11.250 084 12516.08 48.85 54784.80 88888.00 2014-03-25 01:48:11.375 084 12516.10 48.85 54784.78 88888.00 2014-03-25 01:48:11.500 084 12516.05 48.88 54784.80 88888.00 2014-03-25 01:48:11.625 084 12516.05 48.90 54784.85 88888.00 2014-03-25 01:48:11.750 084 12516.10 48.90 54784.88 88888.00 2014-03-25 01:48:11.875 084 12516.10 48.88 54784.88 88888.00 2014-03-25 01:48:12.000 084 12516.10 48.85 54784.82 88888.00 2014-03-25 01:48:12.125 084 12516.05 48.88 54784.85 88888.00 2014-03-25 01:48:12.250 084 12516.00 48.92 54784.85 88888.00 2014-03-25 01:48:12.375 084 12516.12 48.90 54784.82 88888.00 2014-03-25 01:48:12.500 084 12516.10 48.88 54784.82 88888.00 2014-03-25 01:48:12.625 084 12516.05 48.85 54784.80 88888.00 2014-03-25 01:48:12.750 084 12516.02 48.88 54784.80 88888.00 2014-03-25 01:48:12.875 084 12516.02 48.90 54784.82 88888.00 2014-03-25 01:48:13.000 084 12516.08 48.90 54784.82 88888.00 2014-03-25 01:48:13.125 084 12516.10 48.92 54784.88 88888.00 2014-03-25 01:48:13.250 084 12516.00 48.85 54784.85 88888.00 2014-03-25 01:48:13.375 084 12516.02 48.85 54784.85 88888.00 2014-03-25 01:48:13.500 084 12516.08 48.88 54784.85 88888.00 2014-03-25 01:48:13.625 084 12516.08 48.88 54784.85 88888.00 2014-03-25 01:48:13.750 084 12516.08 48.88 54784.85 88888.00 2014-03-25 01:48:13.875 084 12516.08 48.88 54784.82 88888.00 2014-03-25 01:48:14.000 084 12516.12 48.88 54784.85 88888.00 2014-03-25 01:48:14.125 084 12516.12 48.90 54784.85 88888.00 2014-03-25 01:48:14.250 084 12516.08 48.95 54784.85 88888.00 2014-03-25 01:48:14.375 084 12516.08 48.90 54784.85 88888.00 2014-03-25 01:48:14.500 084 12516.08 48.88 54784.82 88888.00 2014-03-25 01:48:14.625 084 12516.05 48.90 54784.78 88888.00 2014-03-25 01:48:14.750 084 12516.05 48.92 54784.80 88888.00 2014-03-25 01:48:14.875 084 12516.08 48.90 54784.80 88888.00 2014-03-25 01:48:15.000 084 12516.08 48.88 54784.80 88888.00 2014-03-25 01:48:15.125 084 12516.08 48.88 54784.80 88888.00 2014-03-25 01:48:15.250 084 12516.05 48.90 54784.80 88888.00 2014-03-25 01:48:15.375 084 12516.08 48.92 54784.78 88888.00 2014-03-25 01:48:15.500 084 12516.02 48.92 54784.78 88888.00 2014-03-25 01:48:15.625 084 12515.98 48.90 54784.78 88888.00 2014-03-25 01:48:15.750 084 12515.98 48.92 54784.82 88888.00 2014-03-25 01:48:15.875 084 12515.98 48.92 54784.80 88888.00 2014-03-25 01:48:16.000 084 12515.98 48.90 54784.80 88888.00 2014-03-25 01:48:16.125 084 12515.92 48.92 54784.82 88888.00 2014-03-25 01:48:16.250 084 12515.88 48.90 54784.82 88888.00 2014-03-25 01:48:16.375 084 12515.92 48.90 54784.80 88888.00 2014-03-25 01:48:16.500 084 12515.92 48.90 54784.80 88888.00 2014-03-25 01:48:16.625 084 12515.90 48.92 54784.80 88888.00 2014-03-25 01:48:16.750 084 12515.90 48.90 54784.80 88888.00 2014-03-25 01:48:16.875 084 12515.92 48.90 54784.82 88888.00 2014-03-25 01:48:17.000 084 12515.92 48.92 54784.82 88888.00 2014-03-25 01:48:17.125 084 12515.92 48.92 54784.80 88888.00 2014-03-25 01:48:17.250 084 12515.92 48.95 54784.82 88888.00 2014-03-25 01:48:17.375 084 12516.00 48.95 54784.82 88888.00 2014-03-25 01:48:17.500 084 12515.95 48.92 54784.82 88888.00 2014-03-25 01:48:17.625 084 12515.92 48.95 54784.82 88888.00 2014-03-25 01:48:17.750 084 12515.98 48.92 54784.85 88888.00 2014-03-25 01:48:17.875 084 12515.98 48.90 54784.82 88888.00 2014-03-25 01:48:18.000 084 12515.95 48.90 54784.85 88888.00 2014-03-25 01:48:18.125 084 12515.92 48.90 54784.82 88888.00 2014-03-25 01:48:18.250 084 12515.88 48.88 54784.80 88888.00 2014-03-25 01:48:18.375 084 12515.85 48.88 54784.78 88888.00 2014-03-25 01:48:18.500 084 12515.88 48.90 54784.80 88888.00 2014-03-25 01:48:18.625 084 12515.92 48.90 54784.80 88888.00 2014-03-25 01:48:18.750 084 12515.98 48.90 54784.82 88888.00 2014-03-25 01:48:18.875 084 12515.95 48.90 54784.78 88888.00 2014-03-25 01:48:19.000 084 12515.95 48.92 54784.80 88888.00 2014-03-25 01:48:19.125 084 12515.95 48.95 54784.82 88888.00 2014-03-25 01:48:19.250 084 12515.98 48.95 54784.82 88888.00 2014-03-25 01:48:19.375 084 12515.98 48.92 54784.82 88888.00 2014-03-25 01:48:19.500 084 12515.95 48.90 54784.78 88888.00 2014-03-25 01:48:19.625 084 12515.95 48.90 54784.80 88888.00 2014-03-25 01:48:19.750 084 12516.00 48.90 54784.80 88888.00 2014-03-25 01:48:19.875 084 12515.98 48.92 54784.82 88888.00 2014-03-25 01:48:20.000 084 12515.98 48.92 54784.82 88888.00 2014-03-25 01:48:20.125 084 12516.00 48.90 54784.80 88888.00 2014-03-25 01:48:20.250 084 12516.00 48.90 54784.80 88888.00 2014-03-25 01:48:20.375 084 12515.98 48.88 54784.78 88888.00 2014-03-25 01:48:20.500 084 12515.98 48.92 54784.78 88888.00 2014-03-25 01:48:20.625 084 12515.98 48.92 54784.78 88888.00 2014-03-25 01:48:20.750 084 12516.02 48.95 54784.80 88888.00 2014-03-25 01:48:20.875 084 12516.02 48.92 54784.78 88888.00 2014-03-25 01:48:21.000 084 12516.00 48.92 54784.75 88888.00 2014-03-25 01:48:21.125 084 12515.95 48.98 54784.78 88888.00 2014-03-25 01:48:21.250 084 12515.85 48.90 54784.78 88888.00 2014-03-25 01:48:21.375 084 12515.83 48.92 54784.80 88888.00 2014-03-25 01:48:21.500 084 12515.80 48.95 54784.78 88888.00 2014-03-25 01:48:21.625 084 12515.83 48.92 54784.78 88888.00 2014-03-25 01:48:21.750 084 12515.85 48.95 54784.80 88888.00 2014-03-25 01:48:21.875 084 12515.90 48.92 54784.80 88888.00 2014-03-25 01:48:22.000 084 12515.88 48.92 54784.78 88888.00 2014-03-25 01:48:22.125 084 12515.90 48.98 54784.80 88888.00 2014-03-25 01:48:22.250 084 12515.90 48.95 54784.80 88888.00 2014-03-25 01:48:22.375 084 12515.92 48.95 54784.80 88888.00 2014-03-25 01:48:22.500 084 12515.92 48.95 54784.80 88888.00 2014-03-25 01:48:22.625 084 12515.95 48.95 54784.80 88888.00 2014-03-25 01:48:22.750 084 12516.00 48.95 54784.80 88888.00 2014-03-25 01:48:22.875 084 12515.98 48.95 54784.78 88888.00 2014-03-25 01:48:23.000 084 12515.92 48.92 54784.78 88888.00 2014-03-25 01:48:23.125 084 12515.92 48.95 54784.78 88888.00 2014-03-25 01:48:23.250 084 12515.92 48.95 54784.80 88888.00 2014-03-25 01:48:23.375 084 12515.98 48.98 54784.80 88888.00 2014-03-25 01:48:23.500 084 12515.98 48.98 54784.82 88888.00 2014-03-25 01:48:23.625 084 12515.90 48.98 54784.78 88888.00 2014-03-25 01:48:23.750 084 12515.85 49.00 54784.78 88888.00 2014-03-25 01:48:23.875 084 12515.85 48.95 54784.78 88888.00 2014-03-25 01:48:24.000 084 12515.88 48.98 54784.72 88888.00 2014-03-25 01:48:24.125 084 12515.85 48.95 54784.78 88888.00 2014-03-25 01:48:24.250 084 12515.80 48.98 54784.78 88888.00 2014-03-25 01:48:24.375 084 12515.88 48.95 54784.78 88888.00 2014-03-25 01:48:24.500 084 12515.90 48.92 54784.78 88888.00 2014-03-25 01:48:24.625 084 12515.88 48.95 54784.80 88888.00 2014-03-25 01:48:24.750 084 12515.88 48.95 54784.80 88888.00 2014-03-25 01:48:24.875 084 12515.85 49.02 54784.78 88888.00 2014-03-25 01:48:25.000 084 12515.85 48.98 54784.78 88888.00 2014-03-25 01:48:25.125 084 12515.90 48.95 54784.78 88888.00 2014-03-25 01:48:25.250 084 12515.83 48.95 54784.78 88888.00 2014-03-25 01:48:25.375 084 12515.88 49.00 54784.80 88888.00 2014-03-25 01:48:25.500 084 12515.95 49.02 54784.80 88888.00 2014-03-25 01:48:25.625 084 12515.98 48.98 54784.80 88888.00 2014-03-25 01:48:25.750 084 12515.95 48.95 54784.78 88888.00 2014-03-25 01:48:25.875 084 12515.88 48.95 54784.78 88888.00 2014-03-25 01:48:26.000 084 12515.90 48.95 54784.75 88888.00 2014-03-25 01:48:26.125 084 12515.92 48.98 54784.78 88888.00 2014-03-25 01:48:26.250 084 12515.98 48.95 54784.78 88888.00 2014-03-25 01:48:26.375 084 12515.95 48.95 54784.78 88888.00 2014-03-25 01:48:26.500 084 12515.92 48.95 54784.80 88888.00 2014-03-25 01:48:26.625 084 12515.85 48.95 54784.80 88888.00 2014-03-25 01:48:26.750 084 12515.83 48.95 54784.82 88888.00 2014-03-25 01:48:26.875 084 12515.83 48.98 54784.82 88888.00 2014-03-25 01:48:27.000 084 12515.83 48.92 54784.78 88888.00 2014-03-25 01:48:27.125 084 12515.88 48.95 54784.80 88888.00 2014-03-25 01:48:27.250 084 12515.83 48.95 54784.80 88888.00 2014-03-25 01:48:27.375 084 12515.83 48.95 54784.80 88888.00 2014-03-25 01:48:27.500 084 12515.83 48.95 54784.75 88888.00 2014-03-25 01:48:27.625 084 12515.95 48.98 54784.80 88888.00 2014-03-25 01:48:27.750 084 12515.98 48.98 54784.75 88888.00 2014-03-25 01:48:27.875 084 12515.92 48.90 54784.78 88888.00 2014-03-25 01:48:28.000 084 12515.85 48.90 54784.75 88888.00 2014-03-25 01:48:28.125 084 12515.88 48.95 54784.80 88888.00 2014-03-25 01:48:28.250 084 12515.85 48.95 54784.80 88888.00 2014-03-25 01:48:28.375 084 12515.88 48.92 54784.80 88888.00 2014-03-25 01:48:28.500 084 12515.90 48.95 54784.80 88888.00 2014-03-25 01:48:28.625 084 12515.95 48.98 54784.80 88888.00 2014-03-25 01:48:28.750 084 12515.85 48.95 54784.82 88888.00 2014-03-25 01:48:28.875 084 12515.85 48.95 54784.80 88888.00 2014-03-25 01:48:29.000 084 12515.88 48.98 54784.80 88888.00 2014-03-25 01:48:29.125 084 12515.92 48.95 54784.80 88888.00 2014-03-25 01:48:29.250 084 12515.88 48.98 54784.82 88888.00 2014-03-25 01:48:29.375 084 12515.90 48.98 54784.80 88888.00 2014-03-25 01:48:29.500 084 12515.88 48.98 54784.80 88888.00 2014-03-25 01:48:29.625 084 12515.92 48.92 54784.80 88888.00 2014-03-25 01:48:29.750 084 12515.90 48.92 54784.78 88888.00 2014-03-25 01:48:29.875 084 12515.90 48.95 54784.82 88888.00 2014-03-25 01:48:30.000 084 12515.95 48.95 54784.78 88888.00 2014-03-25 01:48:30.125 084 12515.88 48.95 54784.80 88888.00 2014-03-25 01:48:30.250 084 12515.88 48.90 54784.78 88888.00 2014-03-25 01:48:30.375 084 12515.88 48.90 54784.80 88888.00 2014-03-25 01:48:30.500 084 12515.83 48.92 54784.80 88888.00 2014-03-25 01:48:30.625 084 12515.88 48.90 54784.82 88888.00 2014-03-25 01:48:30.750 084 12515.90 48.92 54784.82 88888.00 2014-03-25 01:48:30.875 084 12515.92 48.92 54784.82 88888.00 2014-03-25 01:48:31.000 084 12515.95 48.92 54784.80 88888.00 2014-03-25 01:48:31.125 084 12515.90 48.90 54784.78 88888.00 2014-03-25 01:48:31.250 084 12515.85 48.90 54784.80 88888.00 2014-03-25 01:48:31.375 084 12515.92 48.90 54784.75 88888.00 2014-03-25 01:48:31.500 084 12515.92 48.95 54784.78 88888.00 2014-03-25 01:48:31.625 084 12515.88 48.95 54784.78 88888.00 2014-03-25 01:48:31.750 084 12515.83 48.90 54784.78 88888.00 2014-03-25 01:48:31.875 084 12515.88 48.90 54784.80 88888.00 2014-03-25 01:48:32.000 084 12515.92 48.92 54784.80 88888.00 2014-03-25 01:48:32.125 084 12515.88 48.92 54784.80 88888.00 2014-03-25 01:48:32.250 084 12515.85 48.95 54784.80 88888.00 2014-03-25 01:48:32.375 084 12515.95 48.95 54784.80 88888.00 2014-03-25 01:48:32.500 084 12515.98 48.95 54784.80 88888.00 2014-03-25 01:48:32.625 084 12515.88 48.95 54784.80 88888.00 2014-03-25 01:48:32.750 084 12515.88 48.92 54784.78 88888.00 2014-03-25 01:48:32.875 084 12515.92 48.92 54784.80 88888.00 2014-03-25 01:48:33.000 084 12515.90 48.88 54784.78 88888.00 2014-03-25 01:48:33.125 084 12515.85 48.88 54784.78 88888.00 2014-03-25 01:48:33.250 084 12515.77 48.90 54784.80 88888.00 2014-03-25 01:48:33.375 084 12515.80 48.92 54784.80 88888.00 2014-03-25 01:48:33.500 084 12515.83 48.90 54784.80 88888.00 2014-03-25 01:48:33.625 084 12515.83 48.90 54784.80 88888.00 2014-03-25 01:48:33.750 084 12515.80 48.92 54784.78 88888.00 2014-03-25 01:48:33.875 084 12515.83 48.90 54784.78 88888.00 2014-03-25 01:48:34.000 084 12515.85 48.90 54784.75 88888.00 2014-03-25 01:48:34.125 084 12515.85 48.90 54784.78 88888.00 2014-03-25 01:48:34.250 084 12515.80 48.90 54784.75 88888.00 2014-03-25 01:48:34.375 084 12515.83 48.90 54784.78 88888.00 2014-03-25 01:48:34.500 084 12515.88 48.88 54784.78 88888.00 2014-03-25 01:48:34.625 084 12515.88 48.88 54784.75 88888.00 2014-03-25 01:48:34.750 084 12515.88 48.90 54784.75 88888.00 2014-03-25 01:48:34.875 084 12515.83 48.92 54784.78 88888.00 2014-03-25 01:48:35.000 084 12515.77 48.95 54784.78 88888.00 2014-03-25 01:48:35.125 084 12515.90 48.92 54784.82 88888.00 2014-03-25 01:48:35.250 084 12515.90 48.88 54784.82 88888.00 2014-03-25 01:48:35.375 084 12515.92 48.88 54784.80 88888.00 2014-03-25 01:48:35.500 084 12515.90 48.85 54784.75 88888.00 2014-03-25 01:48:35.625 084 12515.88 48.85 54784.78 88888.00 2014-03-25 01:48:35.750 084 12515.92 48.88 54784.80 88888.00 2014-03-25 01:48:35.875 084 12515.98 48.90 54784.80 88888.00 2014-03-25 01:48:36.000 084 12516.00 48.88 54784.72 88888.00 2014-03-25 01:48:36.125 084 12515.98 48.88 54784.75 88888.00 2014-03-25 01:48:36.250 084 12515.90 48.85 54784.78 88888.00 2014-03-25 01:48:36.375 084 12515.88 48.88 54784.78 88888.00 2014-03-25 01:48:36.500 084 12515.88 48.88 54784.78 88888.00 2014-03-25 01:48:36.625 084 12515.88 48.90 54784.78 88888.00 2014-03-25 01:48:36.750 084 12515.95 48.90 54784.75 88888.00 2014-03-25 01:48:36.875 084 12515.95 48.90 54784.78 88888.00 2014-03-25 01:48:37.000 084 12515.90 48.85 54784.78 88888.00 2014-03-25 01:48:37.125 084 12515.88 48.85 54784.78 88888.00 2014-03-25 01:48:37.250 084 12515.85 48.88 54784.78 88888.00 2014-03-25 01:48:37.375 084 12515.88 48.88 54784.78 88888.00 2014-03-25 01:48:37.500 084 12515.90 48.88 54784.78 88888.00 2014-03-25 01:48:37.625 084 12515.92 48.88 54784.78 88888.00 2014-03-25 01:48:37.750 084 12515.90 48.85 54784.75 88888.00 2014-03-25 01:48:37.875 084 12515.95 48.88 54784.75 88888.00 2014-03-25 01:48:38.000 084 12515.95 48.88 54784.78 88888.00 2014-03-25 01:48:38.125 084 12515.90 48.88 54784.78 88888.00 2014-03-25 01:48:38.250 084 12515.88 48.88 54784.80 88888.00 2014-03-25 01:48:38.375 084 12515.92 48.88 54784.80 88888.00 2014-03-25 01:48:38.500 084 12515.80 48.85 54784.80 88888.00 2014-03-25 01:48:38.625 084 12515.80 48.85 54784.78 88888.00 2014-03-25 01:48:38.750 084 12515.83 48.88 54784.78 88888.00 2014-03-25 01:48:38.875 084 12515.83 48.85 54784.80 88888.00 2014-03-25 01:48:39.000 084 12515.88 48.85 54784.78 88888.00 2014-03-25 01:48:39.125 084 12515.92 48.80 54784.78 88888.00 2014-03-25 01:48:39.250 084 12515.90 48.83 54784.78 88888.00 2014-03-25 01:48:39.375 084 12515.90 48.80 54784.78 88888.00 2014-03-25 01:48:39.500 084 12515.90 48.80 54784.75 88888.00 2014-03-25 01:48:39.625 084 12515.92 48.83 54784.75 88888.00 2014-03-25 01:48:39.750 084 12515.88 48.85 54784.75 88888.00 2014-03-25 01:48:39.875 084 12515.85 48.85 54784.78 88888.00 2014-03-25 01:48:40.000 084 12515.88 48.85 54784.78 88888.00 2014-03-25 01:48:40.125 084 12515.85 48.85 54784.78 88888.00 2014-03-25 01:48:40.250 084 12515.77 48.83 54784.75 88888.00 2014-03-25 01:48:40.375 084 12515.73 48.83 54784.75 88888.00 2014-03-25 01:48:40.500 084 12515.75 48.83 54784.75 88888.00 2014-03-25 01:48:40.625 084 12515.75 48.85 54784.78 88888.00 2014-03-25 01:48:40.750 084 12515.77 48.88 54784.80 88888.00 2014-03-25 01:48:40.875 084 12515.80 48.85 54784.80 88888.00 2014-03-25 01:48:41.000 084 12515.77 48.83 54784.78 88888.00 2014-03-25 01:48:41.125 084 12515.75 48.80 54784.78 88888.00 2014-03-25 01:48:41.250 084 12515.77 48.80 54784.78 88888.00 2014-03-25 01:48:41.375 084 12515.83 48.83 54784.78 88888.00 2014-03-25 01:48:41.500 084 12515.85 48.88 54784.80 88888.00 2014-03-25 01:48:41.625 084 12515.83 48.88 54784.80 88888.00 2014-03-25 01:48:41.750 084 12515.88 48.88 54784.78 88888.00 2014-03-25 01:48:41.875 084 12515.83 48.85 54784.78 88888.00 2014-03-25 01:48:42.000 084 12515.75 48.85 54784.78 88888.00 2014-03-25 01:48:42.125 084 12515.70 48.83 54784.75 88888.00 2014-03-25 01:48:42.250 084 12515.80 48.83 54784.75 88888.00 2014-03-25 01:48:42.375 084 12515.90 48.85 54784.80 88888.00 2014-03-25 01:48:42.500 084 12515.92 48.88 54784.78 88888.00 2014-03-25 01:48:42.625 084 12515.83 48.83 54784.72 88888.00 2014-03-25 01:48:42.750 084 12515.77 48.83 54784.78 88888.00 2014-03-25 01:48:42.875 084 12515.75 48.85 54784.78 88888.00 2014-03-25 01:48:43.000 084 12515.80 48.85 54784.75 88888.00 2014-03-25 01:48:43.125 084 12515.80 48.80 54784.78 88888.00 2014-03-25 01:48:43.250 084 12515.85 48.80 54784.75 88888.00 2014-03-25 01:48:43.375 084 12515.85 48.83 54784.75 88888.00 2014-03-25 01:48:43.500 084 12515.85 48.83 54784.78 88888.00 2014-03-25 01:48:43.625 084 12515.83 48.80 54784.78 88888.00 2014-03-25 01:48:43.750 084 12515.73 48.77 54784.75 88888.00 2014-03-25 01:48:43.875 084 12515.73 48.77 54784.75 88888.00 2014-03-25 01:48:44.000 084 12515.77 48.80 54784.75 88888.00 2014-03-25 01:48:44.125 084 12515.83 48.80 54784.75 88888.00 2014-03-25 01:48:44.250 084 12515.77 48.83 54784.80 88888.00 2014-03-25 01:48:44.375 084 12515.80 48.83 54784.80 88888.00 2014-03-25 01:48:44.500 084 12515.83 48.80 54784.78 88888.00 2014-03-25 01:48:44.625 084 12515.88 48.83 54784.78 88888.00 2014-03-25 01:48:44.750 084 12515.83 48.80 54784.78 88888.00 2014-03-25 01:48:44.875 084 12515.83 48.80 54784.80 88888.00 2014-03-25 01:48:45.000 084 12515.88 48.83 54784.80 88888.00 2014-03-25 01:48:45.125 084 12515.80 48.83 54784.80 88888.00 2014-03-25 01:48:45.250 084 12515.77 48.80 54784.80 88888.00 2014-03-25 01:48:45.375 084 12515.80 48.80 54784.78 88888.00 2014-03-25 01:48:45.500 084 12515.75 48.83 54784.75 88888.00 2014-03-25 01:48:45.625 084 12515.73 48.83 54784.80 88888.00 2014-03-25 01:48:45.750 084 12515.67 48.83 54784.80 88888.00 2014-03-25 01:48:45.875 084 12515.62 48.80 54784.78 88888.00 2014-03-25 01:48:46.000 084 12515.60 48.80 54784.78 88888.00 2014-03-25 01:48:46.125 084 12515.67 48.83 54784.80 88888.00 2014-03-25 01:48:46.250 084 12515.75 48.77 54784.82 88888.00 2014-03-25 01:48:46.375 084 12515.73 48.77 54784.80 88888.00 2014-03-25 01:48:46.500 084 12515.67 48.80 54784.80 88888.00 2014-03-25 01:48:46.625 084 12515.65 48.83 54784.78 88888.00 2014-03-25 01:48:46.750 084 12515.67 48.80 54784.78 88888.00 2014-03-25 01:48:46.875 084 12515.65 48.77 54784.82 88888.00 2014-03-25 01:48:47.000 084 12515.60 48.75 54784.78 88888.00 2014-03-25 01:48:47.125 084 12515.62 48.77 54784.75 88888.00 2014-03-25 01:48:47.250 084 12515.65 48.77 54784.80 88888.00 2014-03-25 01:48:47.375 084 12515.65 48.80 54784.78 88888.00 2014-03-25 01:48:47.500 084 12515.65 48.77 54784.78 88888.00 2014-03-25 01:48:47.625 084 12515.65 48.77 54784.75 88888.00 2014-03-25 01:48:47.750 084 12515.70 48.80 54784.78 88888.00 2014-03-25 01:48:47.875 084 12515.73 48.77 54784.78 88888.00 2014-03-25 01:48:48.000 084 12515.73 48.77 54784.78 88888.00 2014-03-25 01:48:48.125 084 12515.70 48.83 54784.80 88888.00 2014-03-25 01:48:48.250 084 12515.70 48.80 54784.80 88888.00 2014-03-25 01:48:48.375 084 12515.70 48.80 54784.80 88888.00 2014-03-25 01:48:48.500 084 12515.75 48.77 54784.75 88888.00 2014-03-25 01:48:48.625 084 12515.73 48.77 54784.75 88888.00 2014-03-25 01:48:48.750 084 12515.73 48.80 54784.75 88888.00 2014-03-25 01:48:48.875 084 12515.70 48.80 54784.75 88888.00 2014-03-25 01:48:49.000 084 12515.70 48.80 54784.78 88888.00 2014-03-25 01:48:49.125 084 12515.77 48.83 54784.72 88888.00 2014-03-25 01:48:49.250 084 12515.70 48.75 54784.75 88888.00 2014-03-25 01:48:49.375 084 12515.70 48.77 54784.72 88888.00 2014-03-25 01:48:49.500 084 12515.65 48.75 54784.72 88888.00 2014-03-25 01:48:49.625 084 12515.62 48.77 54784.75 88888.00 2014-03-25 01:48:49.750 084 12515.58 48.77 54784.75 88888.00 2014-03-25 01:48:49.875 084 12515.60 48.77 54784.75 88888.00 2014-03-25 01:48:50.000 084 12515.62 48.77 54784.72 88888.00 2014-03-25 01:48:50.125 084 12515.67 48.77 54784.80 88888.00 2014-03-25 01:48:50.250 084 12515.65 48.75 54784.80 88888.00 2014-03-25 01:48:50.375 084 12515.67 48.77 54784.80 88888.00 2014-03-25 01:48:50.500 084 12515.62 48.80 54784.78 88888.00 2014-03-25 01:48:50.625 084 12515.58 48.80 54784.80 88888.00 2014-03-25 01:48:50.750 084 12515.60 48.80 54784.78 88888.00 2014-03-25 01:48:50.875 084 12515.73 48.80 54784.78 88888.00 2014-03-25 01:48:51.000 084 12515.65 48.77 54784.75 88888.00 2014-03-25 01:48:51.125 084 12515.58 48.77 54784.78 88888.00 2014-03-25 01:48:51.250 084 12515.60 48.77 54784.78 88888.00 2014-03-25 01:48:51.375 084 12515.70 48.77 54784.78 88888.00 2014-03-25 01:48:51.500 084 12515.73 48.80 54784.80 88888.00 2014-03-25 01:48:51.625 084 12515.73 48.80 54784.82 88888.00 2014-03-25 01:48:51.750 084 12515.67 48.77 54784.75 88888.00 2014-03-25 01:48:51.875 084 12515.67 48.77 54784.78 88888.00 2014-03-25 01:48:52.000 084 12515.65 48.77 54784.80 88888.00 2014-03-25 01:48:52.125 084 12515.60 48.77 54784.78 88888.00 2014-03-25 01:48:52.250 084 12515.58 48.75 54784.78 88888.00 2014-03-25 01:48:52.375 084 12515.60 48.77 54784.80 88888.00 2014-03-25 01:48:52.500 084 12515.58 48.77 54784.80 88888.00 2014-03-25 01:48:52.625 084 12515.55 48.80 54784.80 88888.00 2014-03-25 01:48:52.750 084 12515.58 48.77 54784.78 88888.00 2014-03-25 01:48:52.875 084 12515.60 48.75 54784.75 88888.00 2014-03-25 01:48:53.000 084 12515.65 48.75 54784.80 88888.00 2014-03-25 01:48:53.125 084 12515.65 48.77 54784.78 88888.00 2014-03-25 01:48:53.250 084 12515.62 48.77 54784.78 88888.00 2014-03-25 01:48:53.375 084 12515.60 48.77 54784.78 88888.00 2014-03-25 01:48:53.500 084 12515.62 48.80 54784.80 88888.00 2014-03-25 01:48:53.625 084 12515.67 48.80 54784.75 88888.00 2014-03-25 01:48:53.750 084 12515.65 48.75 54784.78 88888.00 2014-03-25 01:48:53.875 084 12515.65 48.73 54784.75 88888.00 2014-03-25 01:48:54.000 084 12515.67 48.75 54784.75 88888.00 2014-03-25 01:48:54.125 084 12515.70 48.75 54784.72 88888.00 2014-03-25 01:48:54.250 084 12515.67 48.73 54784.75 88888.00 2014-03-25 01:48:54.375 084 12515.65 48.75 54784.75 88888.00 2014-03-25 01:48:54.500 084 12515.60 48.73 54784.80 88888.00 2014-03-25 01:48:54.625 084 12515.62 48.73 54784.80 88888.00 2014-03-25 01:48:54.750 084 12515.58 48.73 54784.78 88888.00 2014-03-25 01:48:54.875 084 12515.48 48.73 54784.78 88888.00 2014-03-25 01:48:55.000 084 12515.48 48.75 54784.78 88888.00 2014-03-25 01:48:55.125 084 12515.52 48.77 54784.82 88888.00 2014-03-25 01:48:55.250 084 12515.50 48.77 54784.82 88888.00 2014-03-25 01:48:55.375 084 12515.52 48.75 54784.80 88888.00 2014-03-25 01:48:55.500 084 12515.45 48.75 54784.75 88888.00 2014-03-25 01:48:55.625 084 12515.50 48.75 54784.78 88888.00 2014-03-25 01:48:55.750 084 12515.48 48.77 54784.75 88888.00 2014-03-25 01:48:55.875 084 12515.42 48.75 54784.78 88888.00 2014-03-25 01:48:56.000 084 12515.48 48.73 54784.72 88888.00 2014-03-25 01:48:56.125 084 12515.50 48.75 54784.75 88888.00 2014-03-25 01:48:56.250 084 12515.52 48.77 54784.78 88888.00 2014-03-25 01:48:56.375 084 12515.52 48.75 54784.78 88888.00 2014-03-25 01:48:56.500 084 12515.50 48.75 54784.80 88888.00 2014-03-25 01:48:56.625 084 12515.45 48.75 54784.78 88888.00 2014-03-25 01:48:56.750 084 12515.45 48.75 54784.78 88888.00 2014-03-25 01:48:56.875 084 12515.48 48.75 54784.78 88888.00 2014-03-25 01:48:57.000 084 12515.50 48.75 54784.78 88888.00 2014-03-25 01:48:57.125 084 12515.48 48.75 54784.78 88888.00 2014-03-25 01:48:57.250 084 12515.48 48.73 54784.80 88888.00 2014-03-25 01:48:57.375 084 12515.60 48.75 54784.80 88888.00 2014-03-25 01:48:57.500 084 12515.70 48.75 54784.80 88888.00 2014-03-25 01:48:57.625 084 12515.65 48.75 54784.80 88888.00 2014-03-25 01:48:57.750 084 12515.62 48.75 54784.78 88888.00 2014-03-25 01:48:57.875 084 12515.60 48.77 54784.78 88888.00 2014-03-25 01:48:58.000 084 12515.60 48.77 54784.78 88888.00 2014-03-25 01:48:58.125 084 12515.65 48.77 54784.80 88888.00 2014-03-25 01:48:58.250 084 12515.60 48.77 54784.80 88888.00 2014-03-25 01:48:58.375 084 12515.60 48.77 54784.82 88888.00 2014-03-25 01:48:58.500 084 12515.62 48.83 54784.82 88888.00 2014-03-25 01:48:58.625 084 12515.60 48.80 54784.82 88888.00 2014-03-25 01:48:58.750 084 12515.60 48.77 54784.82 88888.00 2014-03-25 01:48:58.875 084 12515.65 48.77 54784.82 88888.00 2014-03-25 01:48:59.000 084 12515.67 48.77 54784.82 88888.00 2014-03-25 01:48:59.125 084 12515.62 48.75 54784.80 88888.00 2014-03-25 01:48:59.250 084 12515.62 48.75 54784.82 88888.00 2014-03-25 01:48:59.375 084 12515.65 48.75 54784.82 88888.00 2014-03-25 01:48:59.500 084 12515.62 48.75 54784.80 88888.00 2014-03-25 01:48:59.625 084 12515.60 48.75 54784.80 88888.00 2014-03-25 01:48:59.750 084 12515.62 48.75 54784.80 88888.00 2014-03-25 01:48:59.875 084 12515.62 48.75 54784.80 88888.00 2014-03-25 01:49:00.000 084 12515.65 48.75 54784.80 88888.00 2014-03-25 01:49:00.125 084 12515.60 48.77 54784.80 88888.00 2014-03-25 01:49:00.250 084 12515.50 48.77 54784.80 88888.00 2014-03-25 01:49:00.375 084 12515.55 48.80 54784.80 88888.00 2014-03-25 01:49:00.500 084 12515.60 48.80 54784.80 88888.00 2014-03-25 01:49:00.625 084 12515.55 48.77 54784.80 88888.00 2014-03-25 01:49:00.750 084 12515.55 48.77 54784.80 88888.00 2014-03-25 01:49:00.875 084 12515.60 48.77 54784.80 88888.00 2014-03-25 01:49:01.000 084 12515.65 48.75 54784.78 88888.00 2014-03-25 01:49:01.125 084 12515.70 48.73 54784.78 88888.00 2014-03-25 01:49:01.250 084 12515.65 48.75 54784.78 88888.00 2014-03-25 01:49:01.375 084 12515.65 48.77 54784.78 88888.00 2014-03-25 01:49:01.500 084 12515.67 48.75 54784.78 88888.00 2014-03-25 01:49:01.625 084 12515.67 48.73 54784.75 88888.00 2014-03-25 01:49:01.750 084 12515.67 48.77 54784.78 88888.00 2014-03-25 01:49:01.875 084 12515.65 48.80 54784.80 88888.00 2014-03-25 01:49:02.000 084 12515.58 48.77 54784.78 88888.00 2014-03-25 01:49:02.125 084 12515.52 48.77 54784.78 88888.00 2014-03-25 01:49:02.250 084 12515.50 48.75 54784.80 88888.00 2014-03-25 01:49:02.375 084 12515.55 48.77 54784.78 88888.00 2014-03-25 01:49:02.500 084 12515.60 48.75 54784.78 88888.00 2014-03-25 01:49:02.625 084 12515.58 48.70 54784.78 88888.00 2014-03-25 01:49:02.750 084 12515.60 48.73 54784.78 88888.00 2014-03-25 01:49:02.875 084 12515.62 48.77 54784.78 88888.00 2014-03-25 01:49:03.000 084 12515.65 48.75 54784.78 88888.00 2014-03-25 01:49:03.125 084 12515.62 48.73 54784.78 88888.00 2014-03-25 01:49:03.250 084 12515.58 48.75 54784.80 88888.00 2014-03-25 01:49:03.375 084 12515.55 48.77 54784.80 88888.00 2014-03-25 01:49:03.500 084 12515.52 48.75 54784.80 88888.00 2014-03-25 01:49:03.625 084 12515.60 48.77 54784.78 88888.00 2014-03-25 01:49:03.750 084 12515.58 48.80 54784.80 88888.00 2014-03-25 01:49:03.875 084 12515.58 48.77 54784.80 88888.00 2014-03-25 01:49:04.000 084 12515.58 48.77 54784.78 88888.00 2014-03-25 01:49:04.125 084 12515.58 48.75 54784.80 88888.00 2014-03-25 01:49:04.250 084 12515.55 48.75 54784.78 88888.00 2014-03-25 01:49:04.375 084 12515.52 48.75 54784.75 88888.00 2014-03-25 01:49:04.500 084 12515.52 48.75 54784.75 88888.00 2014-03-25 01:49:04.625 084 12515.60 48.75 54784.78 88888.00 2014-03-25 01:49:04.750 084 12515.55 48.75 54784.78 88888.00 2014-03-25 01:49:04.875 084 12515.55 48.73 54784.78 88888.00 2014-03-25 01:49:05.000 084 12515.52 48.75 54784.75 88888.00 2014-03-25 01:49:05.125 084 12515.58 48.75 54784.78 88888.00 2014-03-25 01:49:05.250 084 12515.65 48.75 54784.78 88888.00 2014-03-25 01:49:05.375 084 12515.65 48.75 54784.75 88888.00 2014-03-25 01:49:05.500 084 12515.55 48.75 54784.78 88888.00 2014-03-25 01:49:05.625 084 12515.58 48.77 54784.78 88888.00 2014-03-25 01:49:05.750 084 12515.55 48.83 54784.80 88888.00 2014-03-25 01:49:05.875 084 12515.55 48.80 54784.78 88888.00 2014-03-25 01:49:06.000 084 12515.62 48.80 54784.75 88888.00 2014-03-25 01:49:06.125 084 12515.62 48.77 54784.80 88888.00 2014-03-25 01:49:06.250 084 12515.50 48.73 54784.80 88888.00 2014-03-25 01:49:06.375 084 12515.52 48.75 54784.78 88888.00 2014-03-25 01:49:06.500 084 12515.58 48.77 54784.80 88888.00 2014-03-25 01:49:06.625 084 12515.62 48.80 54784.80 88888.00 2014-03-25 01:49:06.750 084 12515.70 48.77 54784.80 88888.00 2014-03-25 01:49:06.875 084 12515.67 48.77 54784.78 88888.00 2014-03-25 01:49:07.000 084 12515.65 48.75 54784.75 88888.00 2014-03-25 01:49:07.125 084 12515.67 48.75 54784.75 88888.00 2014-03-25 01:49:07.250 084 12515.62 48.77 54784.75 88888.00 2014-03-25 01:49:07.375 084 12515.67 48.80 54784.75 88888.00 2014-03-25 01:49:07.500 084 12515.65 48.80 54784.78 88888.00 2014-03-25 01:49:07.625 084 12515.65 48.77 54784.75 88888.00 2014-03-25 01:49:07.750 084 12515.67 48.77 54784.75 88888.00 2014-03-25 01:49:07.875 084 12515.62 48.77 54784.75 88888.00 2014-03-25 01:49:08.000 084 12515.60 48.77 54784.75 88888.00 2014-03-25 01:49:08.125 084 12515.60 48.77 54784.72 88888.00 2014-03-25 01:49:08.250 084 12515.58 48.77 54784.78 88888.00 2014-03-25 01:49:08.375 084 12515.58 48.80 54784.75 88888.00 2014-03-25 01:49:08.500 084 12515.58 48.80 54784.75 88888.00 2014-03-25 01:49:08.625 084 12515.58 48.77 54784.75 88888.00 2014-03-25 01:49:08.750 084 12515.58 48.77 54784.75 88888.00 2014-03-25 01:49:08.875 084 12515.60 48.80 54784.75 88888.00 2014-03-25 01:49:09.000 084 12515.58 48.80 54784.72 88888.00 2014-03-25 01:49:09.125 084 12515.60 48.83 54784.75 88888.00 2014-03-25 01:49:09.250 084 12515.55 48.80 54784.78 88888.00 2014-03-25 01:49:09.375 084 12515.58 48.83 54784.78 88888.00 2014-03-25 01:49:09.500 084 12515.50 48.83 54784.75 88888.00 2014-03-25 01:49:09.625 084 12515.55 48.80 54784.75 88888.00 2014-03-25 01:49:09.750 084 12515.58 48.77 54784.72 88888.00 2014-03-25 01:49:09.875 084 12515.62 48.80 54784.75 88888.00 2014-03-25 01:49:10.000 084 12515.60 48.80 54784.75 88888.00 2014-03-25 01:49:10.125 084 12515.52 48.83 54784.78 88888.00 2014-03-25 01:49:10.250 084 12515.55 48.85 54784.78 88888.00 2014-03-25 01:49:10.375 084 12515.62 48.83 54784.78 88888.00 2014-03-25 01:49:10.500 084 12515.58 48.80 54784.75 88888.00 2014-03-25 01:49:10.625 084 12515.55 48.80 54784.75 88888.00 2014-03-25 01:49:10.750 084 12515.52 48.80 54784.72 88888.00 2014-03-25 01:49:10.875 084 12515.50 48.83 54784.75 88888.00 2014-03-25 01:49:11.000 084 12515.45 48.83 54784.75 88888.00 2014-03-25 01:49:11.125 084 12515.40 48.80 54784.78 88888.00 2014-03-25 01:49:11.250 084 12515.40 48.80 54784.75 88888.00 2014-03-25 01:49:11.375 084 12515.42 48.80 54784.75 88888.00 2014-03-25 01:49:11.500 084 12515.42 48.80 54784.75 88888.00 2014-03-25 01:49:11.625 084 12515.42 48.80 54784.75 88888.00 2014-03-25 01:49:11.750 084 12515.45 48.83 54784.78 88888.00 2014-03-25 01:49:11.875 084 12515.48 48.83 54784.78 88888.00 2014-03-25 01:49:12.000 084 12515.48 48.80 54784.72 88888.00 2014-03-25 01:49:12.125 084 12515.45 48.77 54784.78 88888.00 2014-03-25 01:49:12.250 084 12515.45 48.77 54784.78 88888.00 2014-03-25 01:49:12.375 084 12515.52 48.77 54784.78 88888.00 2014-03-25 01:49:12.500 084 12515.60 48.80 54784.75 88888.00 2014-03-25 01:49:12.625 084 12515.55 48.80 54784.75 88888.00 2014-03-25 01:49:12.750 084 12515.48 48.77 54784.75 88888.00 2014-03-25 01:49:12.875 084 12515.48 48.80 54784.78 88888.00 2014-03-25 01:49:13.000 084 12515.52 48.83 54784.78 88888.00 2014-03-25 01:49:13.125 084 12515.50 48.85 54784.78 88888.00 2014-03-25 01:49:13.250 084 12515.45 48.83 54784.75 88888.00 2014-03-25 01:49:13.375 084 12515.45 48.83 54784.75 88888.00 2014-03-25 01:49:13.500 084 12515.48 48.80 54784.75 88888.00 2014-03-25 01:49:13.625 084 12515.48 48.83 54784.78 88888.00 2014-03-25 01:49:13.750 084 12515.45 48.83 54784.78 88888.00 2014-03-25 01:49:13.875 084 12515.42 48.80 54784.75 88888.00 2014-03-25 01:49:14.000 084 12515.48 48.80 54784.75 88888.00 2014-03-25 01:49:14.125 084 12515.55 48.80 54784.78 88888.00 2014-03-25 01:49:14.250 084 12515.62 48.83 54784.78 88888.00 2014-03-25 01:49:14.375 084 12515.60 48.83 54784.78 88888.00 2014-03-25 01:49:14.500 084 12515.55 48.80 54784.78 88888.00 2014-03-25 01:49:14.625 084 12515.55 48.83 54784.78 88888.00 2014-03-25 01:49:14.750 084 12515.58 48.83 54784.75 88888.00 2014-03-25 01:49:14.875 084 12515.52 48.80 54784.78 88888.00 2014-03-25 01:49:15.000 084 12515.45 48.83 54784.75 88888.00 2014-03-25 01:49:15.125 084 12515.42 48.83 54784.78 88888.00 2014-03-25 01:49:15.250 084 12515.40 48.83 54784.78 88888.00 2014-03-25 01:49:15.375 084 12515.40 48.80 54784.80 88888.00 2014-03-25 01:49:15.500 084 12515.40 48.80 54784.80 88888.00 2014-03-25 01:49:15.625 084 12515.42 48.80 54784.75 88888.00 2014-03-25 01:49:15.750 084 12515.48 48.80 54784.75 88888.00 2014-03-25 01:49:15.875 084 12515.52 48.83 54784.75 88888.00 2014-03-25 01:49:16.000 084 12515.55 48.83 54784.75 88888.00 2014-03-25 01:49:16.125 084 12515.58 48.85 54784.75 88888.00 2014-03-25 01:49:16.250 084 12515.55 48.83 54784.78 88888.00 2014-03-25 01:49:16.375 084 12515.55 48.83 54784.80 88888.00 2014-03-25 01:49:16.500 084 12515.50 48.85 54784.75 88888.00 2014-03-25 01:49:16.625 084 12515.52 48.85 54784.75 88888.00 2014-03-25 01:49:16.750 084 12515.55 48.83 54784.75 88888.00 2014-03-25 01:49:16.875 084 12515.48 48.83 54784.75 88888.00 2014-03-25 01:49:17.000 084 12515.45 48.83 54784.72 88888.00 2014-03-25 01:49:17.125 084 12515.35 48.83 54784.75 88888.00 2014-03-25 01:49:17.250 084 12515.33 48.80 54784.78 88888.00 2014-03-25 01:49:17.375 084 12515.45 48.83 54784.78 88888.00 2014-03-25 01:49:17.500 084 12515.48 48.80 54784.75 88888.00 2014-03-25 01:49:17.625 084 12515.45 48.85 54784.75 88888.00 2014-03-25 01:49:17.750 084 12515.42 48.85 54784.78 88888.00 2014-03-25 01:49:17.875 084 12515.42 48.85 54784.78 88888.00 2014-03-25 01:49:18.000 084 12515.40 48.85 54784.72 88888.00 2014-03-25 01:49:18.125 084 12515.45 48.83 54784.72 88888.00 2014-03-25 01:49:18.250 084 12515.45 48.80 54784.75 88888.00 2014-03-25 01:49:18.375 084 12515.40 48.83 54784.72 88888.00 2014-03-25 01:49:18.500 084 12515.38 48.83 54784.75 88888.00 2014-03-25 01:49:18.625 084 12515.42 48.85 54784.75 88888.00 2014-03-25 01:49:18.750 084 12515.38 48.83 54784.72 88888.00 2014-03-25 01:49:18.875 084 12515.33 48.80 54784.75 88888.00 2014-03-25 01:49:19.000 084 12515.33 48.77 54784.72 88888.00 2014-03-25 01:49:19.125 084 12515.33 48.80 54784.78 88888.00 2014-03-25 01:49:19.250 084 12515.33 48.80 54784.75 88888.00 2014-03-25 01:49:19.375 084 12515.35 48.83 54784.78 88888.00 2014-03-25 01:49:19.500 084 12515.38 48.85 54784.75 88888.00 2014-03-25 01:49:19.625 084 12515.35 48.80 54784.78 88888.00 2014-03-25 01:49:19.750 084 12515.38 48.83 54784.78 88888.00 2014-03-25 01:49:19.875 084 12515.35 48.83 54784.75 88888.00 2014-03-25 01:49:20.000 084 12515.27 48.88 54784.72 88888.00 2014-03-25 01:49:20.125 084 12515.25 48.85 54784.75 88888.00 2014-03-25 01:49:20.250 084 12515.27 48.85 54784.78 88888.00 2014-03-25 01:49:20.375 084 12515.27 48.83 54784.75 88888.00 2014-03-25 01:49:20.500 084 12515.25 48.85 54784.75 88888.00 2014-03-25 01:49:20.625 084 12515.20 48.85 54784.72 88888.00 2014-03-25 01:49:20.750 084 12515.20 48.88 54784.75 88888.00 2014-03-25 01:49:20.875 084 12515.27 48.88 54784.75 88888.00 2014-03-25 01:49:21.000 084 12515.27 48.83 54784.72 88888.00 2014-03-25 01:49:21.125 084 12515.33 48.85 54784.75 88888.00 2014-03-25 01:49:21.250 084 12515.27 48.80 54784.72 88888.00 2014-03-25 01:49:21.375 084 12515.27 48.80 54784.70 88888.00 2014-03-25 01:49:21.500 084 12515.27 48.83 54784.72 88888.00 2014-03-25 01:49:21.625 084 12515.33 48.85 54784.75 88888.00 2014-03-25 01:49:21.750 084 12515.30 48.83 54784.78 88888.00 2014-03-25 01:49:21.875 084 12515.30 48.85 54784.75 88888.00 2014-03-25 01:49:22.000 084 12515.30 48.83 54784.72 88888.00 2014-03-25 01:49:22.125 084 12515.25 48.83 54784.75 88888.00 2014-03-25 01:49:22.250 084 12515.23 48.85 54784.75 88888.00 2014-03-25 01:49:22.375 084 12515.35 48.83 54784.72 88888.00 2014-03-25 01:49:22.500 084 12515.35 48.85 54784.75 88888.00 2014-03-25 01:49:22.625 084 12515.33 48.88 54784.75 88888.00 2014-03-25 01:49:22.750 084 12515.33 48.88 54784.78 88888.00 2014-03-25 01:49:22.875 084 12515.30 48.85 54784.72 88888.00 2014-03-25 01:49:23.000 084 12515.33 48.80 54784.72 88888.00 2014-03-25 01:49:23.125 084 12515.35 48.80 54784.75 88888.00 2014-03-25 01:49:23.250 084 12515.30 48.85 54784.72 88888.00 2014-03-25 01:49:23.375 084 12515.27 48.85 54784.75 88888.00 2014-03-25 01:49:23.500 084 12515.20 48.83 54784.75 88888.00 2014-03-25 01:49:23.625 084 12515.25 48.80 54784.72 88888.00 2014-03-25 01:49:23.750 084 12515.23 48.83 54784.75 88888.00 2014-03-25 01:49:23.875 084 12515.20 48.85 54784.75 88888.00 2014-03-25 01:49:24.000 084 12515.20 48.85 54784.72 88888.00 2014-03-25 01:49:24.125 084 12515.17 48.85 54784.75 88888.00 2014-03-25 01:49:24.250 084 12515.17 48.85 54784.75 88888.00 2014-03-25 01:49:24.375 084 12515.27 48.83 54784.78 88888.00 2014-03-25 01:49:24.500 084 12515.33 48.83 54784.78 88888.00 2014-03-25 01:49:24.625 084 12515.23 48.85 54784.75 88888.00 2014-03-25 01:49:24.750 084 12515.23 48.85 54784.75 88888.00 2014-03-25 01:49:24.875 084 12515.23 48.83 54784.75 88888.00 2014-03-25 01:49:25.000 084 12515.25 48.85 54784.75 88888.00 2014-03-25 01:49:25.125 084 12515.23 48.83 54784.78 88888.00 2014-03-25 01:49:25.250 084 12515.20 48.80 54784.78 88888.00 2014-03-25 01:49:25.375 084 12515.20 48.80 54784.75 88888.00 2014-03-25 01:49:25.500 084 12515.20 48.80 54784.78 88888.00 2014-03-25 01:49:25.625 084 12515.23 48.85 54784.78 88888.00 2014-03-25 01:49:25.750 084 12515.23 48.83 54784.75 88888.00 2014-03-25 01:49:25.875 084 12515.23 48.83 54784.78 88888.00 2014-03-25 01:49:26.000 084 12515.20 48.80 54784.75 88888.00 2014-03-25 01:49:26.125 084 12515.23 48.85 54784.78 88888.00 2014-03-25 01:49:26.250 084 12515.20 48.85 54784.75 88888.00 2014-03-25 01:49:26.375 084 12515.23 48.83 54784.75 88888.00 2014-03-25 01:49:26.500 084 12515.27 48.77 54784.78 88888.00 2014-03-25 01:49:26.625 084 12515.33 48.83 54784.78 88888.00 2014-03-25 01:49:26.750 084 12515.33 48.83 54784.78 88888.00 2014-03-25 01:49:26.875 084 12515.30 48.83 54784.78 88888.00 2014-03-25 01:49:27.000 084 12515.33 48.80 54784.72 88888.00 2014-03-25 01:49:27.125 084 12515.25 48.83 54784.72 88888.00 2014-03-25 01:49:27.250 084 12515.17 48.80 54784.72 88888.00 2014-03-25 01:49:27.375 084 12515.17 48.80 54784.75 88888.00 2014-03-25 01:49:27.500 084 12515.10 48.83 54784.78 88888.00 2014-03-25 01:49:27.625 084 12515.08 48.83 54784.80 88888.00 2014-03-25 01:49:27.750 084 12515.12 48.80 54784.78 88888.00 2014-03-25 01:49:27.875 084 12515.15 48.80 54784.78 88888.00 2014-03-25 01:49:28.000 084 12515.27 48.80 54784.78 88888.00 2014-03-25 01:49:28.125 084 12515.30 48.80 54784.78 88888.00 2014-03-25 01:49:28.250 084 12515.20 48.80 54784.78 88888.00 2014-03-25 01:49:28.375 084 12515.23 48.80 54784.78 88888.00 2014-03-25 01:49:28.500 084 12515.20 48.77 54784.78 88888.00 2014-03-25 01:49:28.625 084 12515.17 48.80 54784.80 88888.00 2014-03-25 01:49:28.750 084 12515.20 48.80 54784.80 88888.00 2014-03-25 01:49:28.875 084 12515.20 48.77 54784.80 88888.00 2014-03-25 01:49:29.000 084 12515.10 48.77 54784.72 88888.00 2014-03-25 01:49:29.125 084 12515.12 48.77 54784.72 88888.00 2014-03-25 01:49:29.250 084 12515.17 48.80 54784.75 88888.00 2014-03-25 01:49:29.375 084 12515.20 48.77 54784.75 88888.00 2014-03-25 01:49:29.500 084 12515.17 48.77 54784.75 88888.00 2014-03-25 01:49:29.625 084 12515.12 48.80 54784.75 88888.00 2014-03-25 01:49:29.750 084 12515.10 48.77 54784.75 88888.00 2014-03-25 01:49:29.875 084 12515.12 48.80 54784.78 88888.00 2014-03-25 01:49:30.000 084 12515.12 48.77 54784.75 88888.00 2014-03-25 01:49:30.125 084 12515.20 48.80 54784.82 88888.00 2014-03-25 01:49:30.250 084 12515.20 48.75 54784.82 88888.00 2014-03-25 01:49:30.375 084 12515.23 48.77 54784.80 88888.00 2014-03-25 01:49:30.500 084 12515.20 48.80 54784.80 88888.00 2014-03-25 01:49:30.625 084 12515.12 48.77 54784.78 88888.00 2014-03-25 01:49:30.750 084 12515.08 48.77 54784.78 88888.00 2014-03-25 01:49:30.875 084 12515.08 48.77 54784.78 88888.00 2014-03-25 01:49:31.000 084 12515.17 48.77 54784.75 88888.00 2014-03-25 01:49:31.125 084 12515.15 48.77 54784.78 88888.00 2014-03-25 01:49:31.250 084 12515.10 48.75 54784.78 88888.00 2014-03-25 01:49:31.375 084 12515.10 48.75 54784.78 88888.00 2014-03-25 01:49:31.500 084 12515.08 48.77 54784.78 88888.00 2014-03-25 01:49:31.625 084 12515.17 48.77 54784.75 88888.00 2014-03-25 01:49:31.750 084 12515.20 48.80 54784.78 88888.00 2014-03-25 01:49:31.875 084 12515.20 48.77 54784.78 88888.00 2014-03-25 01:49:32.000 084 12515.17 48.75 54784.75 88888.00 2014-03-25 01:49:32.125 084 12515.10 48.77 54784.80 88888.00 2014-03-25 01:49:32.250 084 12515.08 48.77 54784.75 88888.00 2014-03-25 01:49:32.375 084 12515.12 48.77 54784.75 88888.00 2014-03-25 01:49:32.500 084 12515.05 48.75 54784.72 88888.00 2014-03-25 01:49:32.625 084 12515.05 48.75 54784.72 88888.00 2014-03-25 01:49:32.750 084 12515.08 48.75 54784.75 88888.00 2014-03-25 01:49:32.875 084 12515.10 48.75 54784.80 88888.00 2014-03-25 01:49:33.000 084 12515.15 48.75 54784.80 88888.00 2014-03-25 01:49:33.125 084 12515.10 48.75 54784.80 88888.00 2014-03-25 01:49:33.250 084 12515.02 48.73 54784.82 88888.00 2014-03-25 01:49:33.375 084 12515.05 48.73 54784.80 88888.00 2014-03-25 01:49:33.500 084 12515.02 48.70 54784.80 88888.00 2014-03-25 01:49:33.625 084 12515.10 48.73 54784.80 88888.00 2014-03-25 01:49:33.750 084 12515.12 48.73 54784.80 88888.00 2014-03-25 01:49:33.875 084 12515.12 48.70 54784.80 88888.00 2014-03-25 01:49:34.000 084 12515.05 48.70 54784.80 88888.00 2014-03-25 01:49:34.125 084 12515.00 48.73 54784.82 88888.00 2014-03-25 01:49:34.250 084 12515.00 48.75 54784.80 88888.00 2014-03-25 01:49:34.375 084 12515.10 48.77 54784.80 88888.00 2014-03-25 01:49:34.500 084 12515.17 48.75 54784.82 88888.00 2014-03-25 01:49:34.625 084 12515.10 48.70 54784.80 88888.00 2014-03-25 01:49:34.750 084 12515.12 48.73 54784.82 88888.00 2014-03-25 01:49:34.875 084 12515.15 48.73 54784.85 88888.00 2014-03-25 01:49:35.000 084 12515.12 48.67 54784.80 88888.00 2014-03-25 01:49:35.125 084 12515.12 48.73 54784.82 88888.00 2014-03-25 01:49:35.250 084 12515.08 48.73 54784.82 88888.00 2014-03-25 01:49:35.375 084 12515.00 48.73 54784.82 88888.00 2014-03-25 01:49:35.500 084 12514.92 48.73 54784.82 88888.00 2014-03-25 01:49:35.625 084 12514.98 48.70 54784.82 88888.00 2014-03-25 01:49:35.750 084 12515.05 48.70 54784.82 88888.00 2014-03-25 01:49:35.875 084 12515.02 48.70 54784.80 88888.00 2014-03-25 01:49:36.000 084 12515.02 48.70 54784.80 88888.00 2014-03-25 01:49:36.125 084 12515.05 48.70 54784.80 88888.00 2014-03-25 01:49:36.250 084 12515.02 48.67 54784.80 88888.00 2014-03-25 01:49:36.375 084 12515.05 48.67 54784.80 88888.00 2014-03-25 01:49:36.500 084 12515.05 48.70 54784.80 88888.00 2014-03-25 01:49:36.625 084 12515.00 48.70 54784.80 88888.00 2014-03-25 01:49:36.750 084 12515.00 48.73 54784.78 88888.00 2014-03-25 01:49:36.875 084 12515.00 48.73 54784.78 88888.00 2014-03-25 01:49:37.000 084 12515.05 48.70 54784.75 88888.00 2014-03-25 01:49:37.125 084 12515.05 48.70 54784.78 88888.00 2014-03-25 01:49:37.250 084 12515.02 48.70 54784.78 88888.00 2014-03-25 01:49:37.375 084 12515.02 48.70 54784.80 88888.00 2014-03-25 01:49:37.500 084 12515.00 48.67 54784.78 88888.00 2014-03-25 01:49:37.625 084 12515.00 48.62 54784.78 88888.00 2014-03-25 01:49:37.750 084 12515.00 48.67 54784.80 88888.00 2014-03-25 01:49:37.875 084 12515.02 48.70 54784.80 88888.00 2014-03-25 01:49:38.000 084 12515.08 48.65 54784.78 88888.00 2014-03-25 01:49:38.125 084 12515.15 48.65 54784.78 88888.00 2014-03-25 01:49:38.250 084 12515.12 48.67 54784.80 88888.00 2014-03-25 01:49:38.375 084 12515.10 48.67 54784.80 88888.00 2014-03-25 01:49:38.500 084 12515.02 48.67 54784.78 88888.00 2014-03-25 01:49:38.625 084 12515.02 48.65 54784.78 88888.00 2014-03-25 01:49:38.750 084 12515.05 48.60 54784.75 88888.00 2014-03-25 01:49:38.875 084 12515.05 48.65 54784.78 88888.00 2014-03-25 01:49:39.000 084 12515.05 48.65 54784.75 88888.00 2014-03-25 01:49:39.125 084 12514.98 48.70 54784.78 88888.00 2014-03-25 01:49:39.250 084 12514.92 48.65 54784.78 88888.00 2014-03-25 01:49:39.375 084 12514.92 48.65 54784.78 88888.00 2014-03-25 01:49:39.500 084 12514.95 48.65 54784.75 88888.00 2014-03-25 01:49:39.625 084 12514.98 48.65 54784.75 88888.00 2014-03-25 01:49:39.750 084 12515.02 48.65 54784.75 88888.00 2014-03-25 01:49:39.875 084 12514.98 48.67 54784.78 88888.00 2014-03-25 01:49:40.000 084 12514.92 48.70 54784.75 88888.00 2014-03-25 01:49:40.125 084 12514.83 48.70 54784.78 88888.00 2014-03-25 01:49:40.250 084 12514.88 48.67 54784.80 88888.00 2014-03-25 01:49:40.375 084 12515.02 48.70 54784.80 88888.00 2014-03-25 01:49:40.500 084 12515.00 48.70 54784.80 88888.00 2014-03-25 01:49:40.625 084 12514.90 48.67 54784.80 88888.00 2014-03-25 01:49:40.750 084 12514.92 48.65 54784.78 88888.00 2014-03-25 01:49:40.875 084 12514.92 48.65 54784.78 88888.00 2014-03-25 01:49:41.000 084 12514.95 48.65 54784.78 88888.00 2014-03-25 01:49:41.125 084 12515.00 48.70 54784.78 88888.00 2014-03-25 01:49:41.250 084 12514.98 48.67 54784.80 88888.00 2014-03-25 01:49:41.375 084 12514.95 48.65 54784.78 88888.00 2014-03-25 01:49:41.500 084 12514.95 48.67 54784.78 88888.00 2014-03-25 01:49:41.625 084 12514.92 48.70 54784.75 88888.00 2014-03-25 01:49:41.750 084 12514.95 48.70 54784.78 88888.00 2014-03-25 01:49:41.875 084 12514.92 48.70 54784.78 88888.00 2014-03-25 01:49:42.000 084 12514.98 48.67 54784.75 88888.00 2014-03-25 01:49:42.125 084 12515.02 48.65 54784.78 88888.00 2014-03-25 01:49:42.250 084 12514.92 48.60 54784.78 88888.00 2014-03-25 01:49:42.375 084 12514.88 48.62 54784.78 88888.00 2014-03-25 01:49:42.500 084 12514.85 48.67 54784.78 88888.00 2014-03-25 01:49:42.625 084 12514.95 48.70 54784.80 88888.00 2014-03-25 01:49:42.750 084 12515.00 48.67 54784.78 88888.00 2014-03-25 01:49:42.875 084 12514.98 48.67 54784.78 88888.00 2014-03-25 01:49:43.000 084 12514.98 48.65 54784.75 88888.00 2014-03-25 01:49:43.125 084 12515.00 48.67 54784.72 88888.00 2014-03-25 01:49:43.250 084 12515.00 48.67 54784.78 88888.00 2014-03-25 01:49:43.375 084 12515.00 48.65 54784.75 88888.00 2014-03-25 01:49:43.500 084 12514.98 48.67 54784.72 88888.00 2014-03-25 01:49:43.625 084 12514.98 48.67 54784.78 88888.00 2014-03-25 01:49:43.750 084 12514.98 48.73 54784.78 88888.00 2014-03-25 01:49:43.875 084 12515.02 48.70 54784.80 88888.00 2014-03-25 01:49:44.000 084 12515.10 48.70 54784.80 88888.00 2014-03-25 01:49:44.125 084 12515.05 48.70 54784.80 88888.00 2014-03-25 01:49:44.250 084 12515.02 48.65 54784.78 88888.00 2014-03-25 01:49:44.375 084 12515.05 48.65 54784.75 88888.00 2014-03-25 01:49:44.500 084 12515.08 48.67 54784.78 88888.00 2014-03-25 01:49:44.625 084 12515.00 48.70 54784.78 88888.00 2014-03-25 01:49:44.750 084 12514.98 48.70 54784.78 88888.00 2014-03-25 01:49:44.875 084 12515.05 48.70 54784.78 88888.00 2014-03-25 01:49:45.000 084 12515.08 48.70 54784.78 88888.00 2014-03-25 01:49:45.125 084 12515.00 48.65 54784.78 88888.00 2014-03-25 01:49:45.250 084 12514.95 48.65 54784.78 88888.00 2014-03-25 01:49:45.375 084 12514.98 48.67 54784.78 88888.00 2014-03-25 01:49:45.500 084 12514.98 48.70 54784.78 88888.00 2014-03-25 01:49:45.625 084 12514.90 48.70 54784.75 88888.00 2014-03-25 01:49:45.750 084 12514.92 48.67 54784.75 88888.00 2014-03-25 01:49:45.875 084 12514.95 48.67 54784.78 88888.00 2014-03-25 01:49:46.000 084 12514.92 48.70 54784.75 88888.00 2014-03-25 01:49:46.125 084 12514.85 48.65 54784.72 88888.00 2014-03-25 01:49:46.250 084 12514.90 48.60 54784.75 88888.00 2014-03-25 01:49:46.375 084 12515.02 48.65 54784.72 88888.00 2014-03-25 01:49:46.500 084 12515.05 48.67 54784.78 88888.00 2014-03-25 01:49:46.625 084 12514.98 48.67 54784.75 88888.00 2014-03-25 01:49:46.750 084 12514.98 48.67 54784.78 88888.00 2014-03-25 01:49:46.875 084 12514.95 48.67 54784.75 88888.00 2014-03-25 01:49:47.000 084 12514.95 48.67 54784.75 88888.00 2014-03-25 01:49:47.125 084 12515.00 48.67 54784.78 88888.00 2014-03-25 01:49:47.250 084 12514.92 48.62 54784.78 88888.00 2014-03-25 01:49:47.375 084 12514.95 48.67 54784.78 88888.00 2014-03-25 01:49:47.500 084 12514.92 48.65 54784.72 88888.00 2014-03-25 01:49:47.625 084 12514.90 48.67 54784.75 88888.00 2014-03-25 01:49:47.750 084 12514.90 48.70 54784.75 88888.00 2014-03-25 01:49:47.875 084 12514.88 48.70 54784.75 88888.00 2014-03-25 01:49:48.000 084 12514.83 48.67 54784.75 88888.00 2014-03-25 01:49:48.125 084 12514.83 48.70 54784.78 88888.00 2014-03-25 01:49:48.250 084 12514.75 48.67 54784.78 88888.00 2014-03-25 01:49:48.375 084 12514.83 48.70 54784.75 88888.00 2014-03-25 01:49:48.500 084 12514.80 48.70 54784.75 88888.00 2014-03-25 01:49:48.625 084 12514.85 48.70 54784.78 88888.00 2014-03-25 01:49:48.750 084 12514.92 48.73 54784.78 88888.00 2014-03-25 01:49:48.875 084 12514.85 48.70 54784.78 88888.00 2014-03-25 01:49:49.000 084 12514.80 48.70 54784.75 88888.00 2014-03-25 01:49:49.125 084 12514.80 48.70 54784.75 88888.00 2014-03-25 01:49:49.250 084 12514.85 48.70 54784.75 88888.00 2014-03-25 01:49:49.375 084 12514.90 48.70 54784.72 88888.00 2014-03-25 01:49:49.500 084 12514.85 48.65 54784.70 88888.00 2014-03-25 01:49:49.625 084 12514.85 48.70 54784.72 88888.00 2014-03-25 01:49:49.750 084 12514.90 48.73 54784.75 88888.00 2014-03-25 01:49:49.875 084 12514.92 48.70 54784.75 88888.00 2014-03-25 01:49:50.000 084 12514.95 48.70 54784.72 88888.00 2014-03-25 01:49:50.125 084 12514.90 48.70 54784.72 88888.00 2014-03-25 01:49:50.250 084 12514.88 48.70 54784.78 88888.00 2014-03-25 01:49:50.375 084 12514.92 48.75 54784.78 88888.00 2014-03-25 01:49:50.500 084 12514.90 48.73 54784.75 88888.00 2014-03-25 01:49:50.625 084 12514.90 48.73 54784.70 88888.00 2014-03-25 01:49:50.750 084 12514.92 48.73 54784.72 88888.00 2014-03-25 01:49:50.875 084 12514.92 48.73 54784.75 88888.00 2014-03-25 01:49:51.000 084 12515.02 48.73 54784.75 88888.00 2014-03-25 01:49:51.125 084 12515.05 48.70 54784.72 88888.00 2014-03-25 01:49:51.250 084 12514.95 48.67 54784.70 88888.00 2014-03-25 01:49:51.375 084 12514.98 48.67 54784.70 88888.00 2014-03-25 01:49:51.500 084 12515.08 48.70 54784.72 88888.00 2014-03-25 01:49:51.625 084 12515.15 48.73 54784.75 88888.00 2014-03-25 01:49:51.750 084 12515.12 48.73 54784.75 88888.00 2014-03-25 01:49:51.875 084 12515.10 48.73 54784.75 88888.00 2014-03-25 01:49:52.000 084 12515.02 48.73 54784.75 88888.00 2014-03-25 01:49:52.125 084 12515.05 48.75 54784.75 88888.00 2014-03-25 01:49:52.250 084 12515.05 48.73 54784.70 88888.00 2014-03-25 01:49:52.375 084 12515.05 48.73 54784.68 88888.00 2014-03-25 01:49:52.500 084 12514.98 48.73 54784.70 88888.00 2014-03-25 01:49:52.625 084 12514.92 48.70 54784.70 88888.00 2014-03-25 01:49:52.750 084 12514.95 48.73 54784.70 88888.00 2014-03-25 01:49:52.875 084 12515.00 48.75 54784.72 88888.00 2014-03-25 01:49:53.000 084 12515.02 48.70 54784.70 88888.00 2014-03-25 01:49:53.125 084 12515.00 48.67 54784.70 88888.00 2014-03-25 01:49:53.250 084 12514.90 48.70 54784.70 88888.00 2014-03-25 01:49:53.375 084 12514.88 48.70 54784.68 88888.00 2014-03-25 01:49:53.500 084 12514.88 48.73 54784.68 88888.00 2014-03-25 01:49:53.625 084 12514.92 48.73 54784.70 88888.00 2014-03-25 01:49:53.750 084 12514.98 48.73 54784.72 88888.00 2014-03-25 01:49:53.875 084 12514.98 48.75 54784.70 88888.00 2014-03-25 01:49:54.000 084 12514.95 48.75 54784.68 88888.00 2014-03-25 01:49:54.125 084 12514.92 48.73 54784.68 88888.00 2014-03-25 01:49:54.250 084 12514.95 48.73 54784.72 88888.00 2014-03-25 01:49:54.375 084 12515.00 48.73 54784.72 88888.00 2014-03-25 01:49:54.500 084 12515.00 48.73 54784.70 88888.00 2014-03-25 01:49:54.625 084 12514.95 48.75 54784.70 88888.00 2014-03-25 01:49:54.750 084 12514.90 48.75 54784.70 88888.00 2014-03-25 01:49:54.875 084 12514.85 48.75 54784.70 88888.00 2014-03-25 01:49:55.000 084 12514.83 48.77 54784.68 88888.00 2014-03-25 01:49:55.125 084 12514.90 48.75 54784.68 88888.00 2014-03-25 01:49:55.250 084 12514.85 48.75 54784.72 88888.00 2014-03-25 01:49:55.375 084 12514.85 48.75 54784.70 88888.00 2014-03-25 01:49:55.500 084 12514.85 48.75 54784.68 88888.00 2014-03-25 01:49:55.625 084 12514.85 48.75 54784.68 88888.00 2014-03-25 01:49:55.750 084 12514.85 48.73 54784.70 88888.00 2014-03-25 01:49:55.875 084 12514.83 48.75 54784.68 88888.00 2014-03-25 01:49:56.000 084 12514.83 48.77 54784.68 88888.00 2014-03-25 01:49:56.125 084 12514.85 48.75 54784.68 88888.00 2014-03-25 01:49:56.250 084 12514.85 48.75 54784.65 88888.00 2014-03-25 01:49:56.375 084 12514.88 48.75 54784.68 88888.00 2014-03-25 01:49:56.500 084 12514.85 48.75 54784.68 88888.00 2014-03-25 01:49:56.625 084 12514.90 48.77 54784.70 88888.00 2014-03-25 01:49:56.750 084 12514.92 48.77 54784.68 88888.00 2014-03-25 01:49:56.875 084 12514.90 48.80 54784.68 88888.00 2014-03-25 01:49:57.000 084 12514.83 48.77 54784.65 88888.00 2014-03-25 01:49:57.125 084 12514.85 48.77 54784.68 88888.00 2014-03-25 01:49:57.250 084 12514.88 48.75 54784.70 88888.00 2014-03-25 01:49:57.375 084 12514.88 48.75 54784.70 88888.00 2014-03-25 01:49:57.500 084 12514.85 48.75 54784.68 88888.00 2014-03-25 01:49:57.625 084 12514.88 48.75 54784.65 88888.00 2014-03-25 01:49:57.750 084 12514.90 48.77 54784.68 88888.00 2014-03-25 01:49:57.875 084 12514.95 48.80 54784.68 88888.00 2014-03-25 01:49:58.000 084 12514.95 48.80 54784.65 88888.00 2014-03-25 01:49:58.125 084 12515.00 48.80 54784.65 88888.00 2014-03-25 01:49:58.250 084 12515.00 48.77 54784.68 88888.00 2014-03-25 01:49:58.375 084 12515.02 48.77 54784.65 88888.00 2014-03-25 01:49:58.500 084 12515.05 48.80 54784.68 88888.00 2014-03-25 01:49:58.625 084 12514.95 48.77 54784.65 88888.00 2014-03-25 01:49:58.750 084 12514.92 48.75 54784.62 88888.00 2014-03-25 01:49:58.875 084 12515.02 48.80 54784.62 88888.00 2014-03-25 01:49:59.000 084 12515.08 48.80 54784.62 88888.00 2014-03-25 01:49:59.125 084 12515.10 48.83 54784.62 88888.00 2014-03-25 01:49:59.250 084 12515.05 48.77 54784.62 88888.00 2014-03-25 01:49:59.375 084 12515.12 48.75 54784.60 88888.00 2014-03-25 01:49:59.500 084 12515.10 48.77 54784.62 88888.00 2014-03-25 01:49:59.625 084 12515.10 48.80 54784.65 88888.00 2014-03-25 01:49:59.750 084 12515.05 48.80 54784.65 88888.00 2014-03-25 01:49:59.875 084 12515.05 48.77 54784.62 88888.00 2014-03-25 01:50:00.000 084 12514.98 48.75 54784.62 88888.00 2014-03-25 01:50:00.125 084 12514.90 48.75 54784.62 88888.00 2014-03-25 01:50:00.250 084 12514.85 48.77 54784.65 88888.00 2014-03-25 01:50:00.375 084 12514.90 48.80 54784.62 88888.00 2014-03-25 01:50:00.500 084 12514.88 48.77 54784.62 88888.00 2014-03-25 01:50:00.625 084 12514.88 48.77 54784.62 88888.00 2014-03-25 01:50:00.750 084 12514.88 48.77 54784.62 88888.00 2014-03-25 01:50:00.875 084 12514.88 48.77 54784.62 88888.00 2014-03-25 01:50:01.000 084 12514.90 48.80 54784.62 88888.00 2014-03-25 01:50:01.125 084 12514.95 48.83 54784.62 88888.00 2014-03-25 01:50:01.250 084 12514.98 48.77 54784.62 88888.00 2014-03-25 01:50:01.375 084 12514.98 48.77 54784.60 88888.00 2014-03-25 01:50:01.500 084 12514.88 48.77 54784.57 88888.00 2014-03-25 01:50:01.625 084 12514.83 48.77 54784.62 88888.00 2014-03-25 01:50:01.750 084 12514.92 48.80 54784.62 88888.00 2014-03-25 01:50:01.875 084 12514.95 48.77 54784.60 88888.00 2014-03-25 01:50:02.000 084 12514.98 48.77 54784.62 88888.00 2014-03-25 01:50:02.125 084 12514.90 48.80 54784.62 88888.00 2014-03-25 01:50:02.250 084 12514.88 48.80 54784.62 88888.00 2014-03-25 01:50:02.375 084 12514.95 48.80 54784.62 88888.00 2014-03-25 01:50:02.500 084 12514.92 48.80 54784.62 88888.00 2014-03-25 01:50:02.625 084 12514.90 48.77 54784.60 88888.00 2014-03-25 01:50:02.750 084 12514.90 48.80 54784.60 88888.00 2014-03-25 01:50:02.875 084 12514.90 48.80 54784.62 88888.00 2014-03-25 01:50:03.000 084 12514.88 48.80 54784.60 88888.00 2014-03-25 01:50:03.125 084 12514.83 48.80 54784.62 88888.00 2014-03-25 01:50:03.250 084 12514.85 48.80 54784.65 88888.00 2014-03-25 01:50:03.375 084 12515.00 48.83 54784.68 88888.00 2014-03-25 01:50:03.500 084 12514.95 48.80 54784.65 88888.00 2014-03-25 01:50:03.625 084 12514.85 48.80 54784.60 88888.00 2014-03-25 01:50:03.750 084 12514.77 48.80 54784.60 88888.00 2014-03-25 01:50:03.875 084 12514.85 48.85 54784.62 88888.00 2014-03-25 01:50:04.000 084 12514.90 48.80 54784.62 88888.00 2014-03-25 01:50:04.125 084 12514.90 48.77 54784.62 88888.00 2014-03-25 01:50:04.250 084 12514.85 48.77 54784.62 88888.00 2014-03-25 01:50:04.375 084 12514.80 48.80 54784.60 88888.00 2014-03-25 01:50:04.500 084 12514.80 48.77 54784.60 88888.00 2014-03-25 01:50:04.625 084 12514.85 48.80 54784.65 88888.00 2014-03-25 01:50:04.750 084 12514.80 48.80 54784.62 88888.00 2014-03-25 01:50:04.875 084 12514.88 48.80 54784.62 88888.00 2014-03-25 01:50:05.000 084 12514.95 48.77 54784.57 88888.00 2014-03-25 01:50:05.125 084 12514.90 48.77 54784.60 88888.00 2014-03-25 01:50:05.250 084 12514.90 48.80 54784.62 88888.00 2014-03-25 01:50:05.375 084 12514.90 48.83 54784.65 88888.00 2014-03-25 01:50:05.500 084 12514.90 48.85 54784.65 88888.00 2014-03-25 01:50:05.625 084 12514.92 48.85 54784.62 88888.00 2014-03-25 01:50:05.750 084 12514.88 48.83 54784.60 88888.00 2014-03-25 01:50:05.875 084 12514.85 48.80 54784.60 88888.00 2014-03-25 01:50:06.000 084 12514.77 48.83 54784.57 88888.00 2014-03-25 01:50:06.125 084 12514.85 48.83 54784.55 88888.00 2014-03-25 01:50:06.250 084 12514.90 48.80 54784.57 88888.00 2014-03-25 01:50:06.375 084 12514.98 48.80 54784.60 88888.00 2014-03-25 01:50:06.500 084 12514.90 48.83 54784.57 88888.00 2014-03-25 01:50:06.625 084 12514.88 48.83 54784.62 88888.00 2014-03-25 01:50:06.750 084 12514.92 48.83 54784.57 88888.00 2014-03-25 01:50:06.875 084 12514.98 48.85 54784.57 88888.00 2014-03-25 01:50:07.000 084 12514.92 48.83 54784.55 88888.00 2014-03-25 01:50:07.125 084 12514.90 48.83 54784.55 88888.00 2014-03-25 01:50:07.250 084 12514.80 48.80 54784.60 88888.00 2014-03-25 01:50:07.375 084 12514.88 48.85 54784.60 88888.00 2014-03-25 01:50:07.500 084 12514.88 48.88 54784.57 88888.00 2014-03-25 01:50:07.625 084 12514.80 48.88 54784.60 88888.00 2014-03-25 01:50:07.750 084 12514.85 48.85 54784.57 88888.00 2014-03-25 01:50:07.875 084 12514.90 48.85 54784.60 88888.00 2014-03-25 01:50:08.000 084 12514.90 48.83 54784.57 88888.00 2014-03-25 01:50:08.125 084 12514.90 48.85 54784.55 88888.00 2014-03-25 01:50:08.250 084 12514.92 48.83 54784.60 88888.00 2014-03-25 01:50:08.375 084 12514.90 48.83 54784.57 88888.00 2014-03-25 01:50:08.500 084 12514.73 48.80 54784.60 88888.00 2014-03-25 01:50:08.625 084 12514.75 48.80 54784.57 88888.00 2014-03-25 01:50:08.750 084 12514.88 48.80 54784.62 88888.00 2014-03-25 01:50:08.875 084 12514.83 48.83 54784.57 88888.00 2014-03-25 01:50:09.000 084 12514.77 48.83 54784.55 88888.00 2014-03-25 01:50:09.125 084 12514.85 48.83 54784.62 88888.00 2014-03-25 01:50:09.250 084 12514.83 48.85 54784.62 88888.00 2014-03-25 01:50:09.375 084 12514.92 48.85 54784.62 88888.00 2014-03-25 01:50:09.500 084 12514.88 48.83 54784.55 88888.00 2014-03-25 01:50:09.625 084 12514.80 48.80 54784.57 88888.00 2014-03-25 01:50:09.750 084 12514.75 48.83 54784.57 88888.00 2014-03-25 01:50:09.875 084 12514.77 48.85 54784.62 88888.00 2014-03-25 01:50:10.000 084 12514.75 48.85 54784.62 88888.00 2014-03-25 01:50:10.125 084 12514.77 48.83 54784.60 88888.00 2014-03-25 01:50:10.250 084 12514.73 48.83 54784.62 88888.00 2014-03-25 01:50:10.375 084 12514.77 48.80 54784.60 88888.00 2014-03-25 01:50:10.500 084 12514.80 48.83 54784.60 88888.00 2014-03-25 01:50:10.625 084 12514.77 48.83 54784.57 88888.00 2014-03-25 01:50:10.750 084 12514.70 48.83 54784.60 88888.00 2014-03-25 01:50:10.875 084 12514.67 48.83 54784.62 88888.00 2014-03-25 01:50:11.000 084 12514.75 48.83 54784.60 88888.00 2014-03-25 01:50:11.125 084 12514.77 48.85 54784.60 88888.00 2014-03-25 01:50:11.250 084 12514.73 48.83 54784.60 88888.00 2014-03-25 01:50:11.375 084 12514.77 48.83 54784.60 88888.00 2014-03-25 01:50:11.500 084 12514.77 48.85 54784.60 88888.00 2014-03-25 01:50:11.625 084 12514.73 48.83 54784.55 88888.00 2014-03-25 01:50:11.750 084 12514.70 48.83 54784.55 88888.00 2014-03-25 01:50:11.875 084 12514.75 48.83 54784.55 88888.00 2014-03-25 01:50:12.000 084 12514.73 48.80 54784.55 88888.00 2014-03-25 01:50:12.125 084 12514.73 48.83 54784.57 88888.00 2014-03-25 01:50:12.250 084 12514.70 48.77 54784.55 88888.00 2014-03-25 01:50:12.375 084 12514.73 48.77 54784.55 88888.00 2014-03-25 01:50:12.500 084 12514.70 48.80 54784.55 88888.00 2014-03-25 01:50:12.625 084 12514.70 48.77 54784.55 88888.00 2014-03-25 01:50:12.750 084 12514.80 48.77 54784.55 88888.00 2014-03-25 01:50:12.875 084 12514.85 48.80 54784.57 88888.00 2014-03-25 01:50:13.000 084 12514.77 48.80 54784.55 88888.00 2014-03-25 01:50:13.125 084 12514.75 48.80 54784.55 88888.00 2014-03-25 01:50:13.250 084 12514.77 48.77 54784.57 88888.00 2014-03-25 01:50:13.375 084 12514.80 48.77 54784.53 88888.00 2014-03-25 01:50:13.500 084 12514.75 48.77 54784.53 88888.00 2014-03-25 01:50:13.625 084 12514.75 48.77 54784.55 88888.00 2014-03-25 01:50:13.750 084 12514.80 48.80 54784.57 88888.00 2014-03-25 01:50:13.875 084 12514.75 48.77 54784.60 88888.00 2014-03-25 01:50:14.000 084 12514.75 48.77 54784.57 88888.00 2014-03-25 01:50:14.125 084 12514.77 48.80 54784.57 88888.00 2014-03-25 01:50:14.250 084 12514.80 48.80 54784.60 88888.00 2014-03-25 01:50:14.375 084 12514.83 48.83 54784.60 88888.00 2014-03-25 01:50:14.500 084 12514.83 48.77 54784.60 88888.00 2014-03-25 01:50:14.625 084 12514.80 48.80 54784.57 88888.00 2014-03-25 01:50:14.750 084 12514.80 48.80 54784.55 88888.00 2014-03-25 01:50:14.875 084 12514.77 48.80 54784.55 88888.00 2014-03-25 01:50:15.000 084 12514.83 48.80 54784.55 88888.00 2014-03-25 01:50:15.125 084 12514.88 48.80 54784.57 88888.00 2014-03-25 01:50:15.250 084 12514.80 48.77 54784.55 88888.00 2014-03-25 01:50:15.375 084 12514.80 48.83 54784.57 88888.00 2014-03-25 01:50:15.500 084 12514.83 48.83 54784.57 88888.00 2014-03-25 01:50:15.625 084 12514.83 48.83 54784.60 88888.00 2014-03-25 01:50:15.750 084 12514.80 48.83 54784.57 88888.00 2014-03-25 01:50:15.875 084 12514.75 48.80 54784.57 88888.00 2014-03-25 01:50:16.000 084 12514.73 48.80 54784.55 88888.00 2014-03-25 01:50:16.125 084 12514.73 48.83 54784.57 88888.00 2014-03-25 01:50:16.250 084 12514.73 48.77 54784.57 88888.00 2014-03-25 01:50:16.375 084 12514.75 48.77 54784.57 88888.00 2014-03-25 01:50:16.500 084 12514.77 48.77 54784.57 88888.00 2014-03-25 01:50:16.625 084 12514.75 48.80 54784.57 88888.00 2014-03-25 01:50:16.750 084 12514.70 48.80 54784.57 88888.00 2014-03-25 01:50:16.875 084 12514.67 48.77 54784.55 88888.00 2014-03-25 01:50:17.000 084 12514.73 48.80 54784.55 88888.00 2014-03-25 01:50:17.125 084 12514.77 48.77 54784.53 88888.00 2014-03-25 01:50:17.250 084 12514.80 48.77 54784.53 88888.00 2014-03-25 01:50:17.375 084 12514.83 48.77 54784.53 88888.00 2014-03-25 01:50:17.500 084 12514.85 48.80 54784.55 88888.00 2014-03-25 01:50:17.625 084 12514.88 48.77 54784.57 88888.00 2014-03-25 01:50:17.750 084 12514.83 48.77 54784.53 88888.00 2014-03-25 01:50:17.875 084 12514.80 48.75 54784.53 88888.00 2014-03-25 01:50:18.000 084 12514.73 48.75 54784.53 88888.00 2014-03-25 01:50:18.125 084 12514.70 48.77 54784.55 88888.00 2014-03-25 01:50:18.250 084 12514.67 48.80 54784.55 88888.00 2014-03-25 01:50:18.375 084 12514.77 48.80 54784.53 88888.00 2014-03-25 01:50:18.500 084 12514.77 48.80 54784.53 88888.00 2014-03-25 01:50:18.625 084 12514.75 48.80 54784.55 88888.00 2014-03-25 01:50:18.750 084 12514.75 48.77 54784.53 88888.00 2014-03-25 01:50:18.875 084 12514.75 48.77 54784.53 88888.00 2014-03-25 01:50:19.000 084 12514.75 48.77 54784.50 88888.00 2014-03-25 01:50:19.125 084 12514.77 48.77 54784.53 88888.00 2014-03-25 01:50:19.250 084 12514.70 48.77 54784.53 88888.00 2014-03-25 01:50:19.375 084 12514.67 48.80 54784.53 88888.00 2014-03-25 01:50:19.500 084 12514.67 48.80 54784.50 88888.00 2014-03-25 01:50:19.625 084 12514.62 48.77 54784.50 88888.00 2014-03-25 01:50:19.750 084 12514.65 48.77 54784.53 88888.00 2014-03-25 01:50:19.875 084 12514.67 48.75 54784.50 88888.00 2014-03-25 01:50:20.000 084 12514.73 48.77 54784.50 88888.00 2014-03-25 01:50:20.125 084 12514.75 48.77 54784.50 88888.00 2014-03-25 01:50:20.250 084 12514.73 48.75 54784.50 88888.00 2014-03-25 01:50:20.375 084 12514.75 48.75 54784.47 88888.00 2014-03-25 01:50:20.500 084 12514.70 48.75 54784.47 88888.00 2014-03-25 01:50:20.625 084 12514.70 48.77 54784.50 88888.00 2014-03-25 01:50:20.750 084 12514.65 48.77 54784.53 88888.00 2014-03-25 01:50:20.875 084 12514.62 48.77 54784.53 88888.00 2014-03-25 01:50:21.000 084 12514.62 48.73 54784.50 88888.00 2014-03-25 01:50:21.125 084 12514.70 48.75 54784.47 88888.00 2014-03-25 01:50:21.250 084 12514.70 48.75 54784.50 88888.00 2014-03-25 01:50:21.375 084 12514.70 48.75 54784.55 88888.00 2014-03-25 01:50:21.500 084 12514.67 48.75 54784.55 88888.00 2014-03-25 01:50:21.625 084 12514.70 48.75 54784.53 88888.00 2014-03-25 01:50:21.750 084 12514.77 48.70 54784.50 88888.00 2014-03-25 01:50:21.875 084 12514.75 48.73 54784.50 88888.00 2014-03-25 01:50:22.000 084 12514.70 48.73 54784.50 88888.00 2014-03-25 01:50:22.125 084 12514.65 48.73 54784.53 88888.00 2014-03-25 01:50:22.250 084 12514.65 48.75 54784.53 88888.00 2014-03-25 01:50:22.375 084 12514.80 48.75 54784.53 88888.00 2014-03-25 01:50:22.500 084 12514.80 48.75 54784.50 88888.00 2014-03-25 01:50:22.625 084 12514.75 48.75 54784.50 88888.00 2014-03-25 01:50:22.750 084 12514.77 48.77 54784.53 88888.00 2014-03-25 01:50:22.875 084 12514.75 48.75 54784.53 88888.00 2014-03-25 01:50:23.000 084 12514.70 48.73 54784.47 88888.00 2014-03-25 01:50:23.125 084 12514.73 48.73 54784.45 88888.00 2014-03-25 01:50:23.250 084 12514.73 48.73 54784.50 88888.00 2014-03-25 01:50:23.375 084 12514.73 48.73 54784.50 88888.00 2014-03-25 01:50:23.500 084 12514.70 48.73 54784.50 88888.00 2014-03-25 01:50:23.625 084 12514.80 48.73 54784.50 88888.00 2014-03-25 01:50:23.750 084 12514.88 48.73 54784.50 88888.00 2014-03-25 01:50:23.875 084 12514.85 48.73 54784.50 88888.00 2014-03-25 01:50:24.000 084 12514.77 48.70 54784.47 88888.00 2014-03-25 01:50:24.125 084 12514.67 48.73 54784.47 88888.00 2014-03-25 01:50:24.250 084 12514.73 48.67 54784.47 88888.00 2014-03-25 01:50:24.375 084 12514.73 48.62 54784.45 88888.00 2014-03-25 01:50:24.500 084 12514.70 48.67 54784.45 88888.00 2014-03-25 01:50:24.625 084 12514.70 48.70 54784.50 88888.00 2014-03-25 01:50:24.750 084 12514.77 48.73 54784.47 88888.00 2014-03-25 01:50:24.875 084 12514.85 48.73 54784.50 88888.00 2014-03-25 01:50:25.000 084 12514.88 48.70 54784.45 88888.00 2014-03-25 01:50:25.125 084 12514.90 48.70 54784.47 88888.00 2014-03-25 01:50:25.250 084 12514.85 48.67 54784.47 88888.00 2014-03-25 01:50:25.375 084 12514.90 48.67 54784.47 88888.00 2014-03-25 01:50:25.500 084 12514.90 48.70 54784.47 88888.00 2014-03-25 01:50:25.625 084 12514.83 48.70 54784.47 88888.00 2014-03-25 01:50:25.750 084 12514.80 48.70 54784.45 88888.00 2014-03-25 01:50:25.875 084 12514.80 48.70 54784.47 88888.00 2014-03-25 01:50:26.000 084 12514.77 48.70 54784.50 88888.00 2014-03-25 01:50:26.125 084 12514.85 48.70 54784.45 88888.00 2014-03-25 01:50:26.250 084 12514.80 48.67 54784.47 88888.00 2014-03-25 01:50:26.375 084 12514.75 48.67 54784.47 88888.00 2014-03-25 01:50:26.500 084 12514.75 48.70 54784.50 88888.00 2014-03-25 01:50:26.625 084 12514.77 48.73 54784.47 88888.00 2014-03-25 01:50:26.750 084 12514.80 48.67 54784.47 88888.00 2014-03-25 01:50:26.875 084 12514.77 48.70 54784.45 88888.00 2014-03-25 01:50:27.000 084 12514.75 48.67 54784.45 88888.00 2014-03-25 01:50:27.125 084 12514.75 48.67 54784.47 88888.00 2014-03-25 01:50:27.250 084 12514.77 48.70 54784.47 88888.00 2014-03-25 01:50:27.375 084 12514.80 48.70 54784.47 88888.00 2014-03-25 01:50:27.500 084 12514.75 48.70 54784.47 88888.00 2014-03-25 01:50:27.625 084 12514.80 48.70 54784.50 88888.00 2014-03-25 01:50:27.750 084 12514.85 48.70 54784.45 88888.00 2014-03-25 01:50:27.875 084 12514.85 48.70 54784.45 88888.00 2014-03-25 01:50:28.000 084 12514.73 48.70 54784.40 88888.00 2014-03-25 01:50:28.125 084 12514.67 48.67 54784.43 88888.00 2014-03-25 01:50:28.250 084 12514.77 48.67 54784.47 88888.00 2014-03-25 01:50:28.375 084 12514.92 48.70 54784.43 88888.00 2014-03-25 01:50:28.500 084 12514.90 48.70 54784.45 88888.00 2014-03-25 01:50:28.625 084 12514.77 48.70 54784.45 88888.00 2014-03-25 01:50:28.750 084 12514.80 48.70 54784.45 88888.00 2014-03-25 01:50:28.875 084 12514.92 48.70 54784.45 88888.00 2014-03-25 01:50:29.000 084 12514.92 48.67 54784.43 88888.00 2014-03-25 01:50:29.125 084 12514.85 48.65 54784.47 88888.00 2014-03-25 01:50:29.250 084 12514.80 48.67 54784.45 88888.00 2014-03-25 01:50:29.375 084 12514.80 48.70 54784.43 88888.00 2014-03-25 01:50:29.500 084 12514.80 48.70 54784.43 88888.00 2014-03-25 01:50:29.625 084 12514.85 48.67 54784.45 88888.00 2014-03-25 01:50:29.750 084 12514.90 48.65 54784.43 88888.00 2014-03-25 01:50:29.875 084 12514.95 48.65 54784.40 88888.00 2014-03-25 01:50:30.000 084 12514.90 48.65 54784.40 88888.00 2014-03-25 01:50:30.125 084 12514.92 48.65 54784.45 88888.00 2014-03-25 01:50:30.250 084 12514.95 48.65 54784.45 88888.00 2014-03-25 01:50:30.375 084 12515.00 48.62 54784.45 88888.00 2014-03-25 01:50:30.500 084 12514.92 48.65 54784.45 88888.00 2014-03-25 01:50:30.625 084 12514.90 48.65 54784.43 88888.00 2014-03-25 01:50:30.750 084 12515.00 48.65 54784.43 88888.00 2014-03-25 01:50:30.875 084 12515.05 48.65 54784.43 88888.00 2014-03-25 01:50:31.000 084 12514.92 48.65 54784.43 88888.00 2014-03-25 01:50:31.125 084 12514.90 48.67 54784.47 88888.00 2014-03-25 01:50:31.250 084 12514.92 48.70 54784.47 88888.00 2014-03-25 01:50:31.375 084 12514.95 48.70 54784.43 88888.00 2014-03-25 01:50:31.500 084 12514.95 48.67 54784.47 88888.00 2014-03-25 01:50:31.625 084 12514.95 48.70 54784.45 88888.00 2014-03-25 01:50:31.750 084 12515.00 48.70 54784.43 88888.00 2014-03-25 01:50:31.875 084 12515.00 48.70 54784.40 88888.00 2014-03-25 01:50:32.000 084 12514.95 48.65 54784.43 88888.00 2014-03-25 01:50:32.125 084 12514.95 48.65 54784.43 88888.00 2014-03-25 01:50:32.250 084 12514.92 48.62 54784.43 88888.00 2014-03-25 01:50:32.375 084 12514.95 48.65 54784.40 88888.00 2014-03-25 01:50:32.500 084 12514.85 48.62 54784.43 88888.00 2014-03-25 01:50:32.625 084 12514.90 48.65 54784.40 88888.00 2014-03-25 01:50:32.750 084 12514.98 48.67 54784.40 88888.00 2014-03-25 01:50:32.875 084 12514.98 48.65 54784.38 88888.00 2014-03-25 01:50:33.000 084 12514.98 48.62 54784.38 88888.00 2014-03-25 01:50:33.125 084 12514.98 48.62 54784.43 88888.00 2014-03-25 01:50:33.250 084 12514.92 48.65 54784.43 88888.00 2014-03-25 01:50:33.375 084 12514.92 48.65 54784.43 88888.00 2014-03-25 01:50:33.500 084 12514.98 48.65 54784.40 88888.00 2014-03-25 01:50:33.625 084 12514.95 48.67 54784.43 88888.00 2014-03-25 01:50:33.750 084 12514.95 48.67 54784.43 88888.00 2014-03-25 01:50:33.875 084 12514.95 48.65 54784.40 88888.00 2014-03-25 01:50:34.000 084 12514.90 48.65 54784.35 88888.00 2014-03-25 01:50:34.125 084 12514.90 48.67 54784.35 88888.00 2014-03-25 01:50:34.250 084 12514.92 48.65 54784.35 88888.00 2014-03-25 01:50:34.375 084 12514.98 48.65 54784.35 88888.00 2014-03-25 01:50:34.500 084 12514.95 48.67 54784.38 88888.00 2014-03-25 01:50:34.625 084 12514.92 48.67 54784.38 88888.00 2014-03-25 01:50:34.750 084 12514.92 48.67 54784.38 88888.00 2014-03-25 01:50:34.875 084 12514.88 48.67 54784.38 88888.00 2014-03-25 01:50:35.000 084 12514.90 48.67 54784.35 88888.00 2014-03-25 01:50:35.125 084 12514.95 48.70 54784.40 88888.00 2014-03-25 01:50:35.250 084 12514.92 48.67 54784.35 88888.00 2014-03-25 01:50:35.375 084 12515.02 48.67 54784.38 88888.00 2014-03-25 01:50:35.500 084 12515.02 48.70 54784.35 88888.00 2014-03-25 01:50:35.625 084 12514.98 48.70 54784.40 88888.00 2014-03-25 01:50:35.750 084 12514.92 48.67 54784.40 88888.00 2014-03-25 01:50:35.875 084 12514.90 48.67 54784.38 88888.00 2014-03-25 01:50:36.000 084 12514.83 48.67 54784.38 88888.00 2014-03-25 01:50:36.125 084 12514.80 48.70 54784.38 88888.00 2014-03-25 01:50:36.250 084 12514.83 48.67 54784.40 88888.00 2014-03-25 01:50:36.375 084 12514.83 48.67 54784.40 88888.00 2014-03-25 01:50:36.500 084 12514.90 48.67 54784.35 88888.00 2014-03-25 01:50:36.625 084 12514.88 48.65 54784.38 88888.00 2014-03-25 01:50:36.750 084 12514.92 48.65 54784.40 88888.00 2014-03-25 01:50:36.875 084 12514.92 48.67 54784.40 88888.00 2014-03-25 01:50:37.000 084 12514.88 48.65 54784.38 88888.00 2014-03-25 01:50:37.125 084 12515.00 48.67 54784.40 88888.00 2014-03-25 01:50:37.250 084 12514.98 48.67 54784.40 88888.00 2014-03-25 01:50:37.375 084 12514.98 48.67 54784.40 88888.00 2014-03-25 01:50:37.500 084 12514.92 48.67 54784.38 88888.00 2014-03-25 01:50:37.625 084 12514.98 48.65 54784.38 88888.00 2014-03-25 01:50:37.750 084 12514.95 48.67 54784.38 88888.00 2014-03-25 01:50:37.875 084 12514.92 48.67 54784.38 88888.00 2014-03-25 01:50:38.000 084 12514.95 48.67 54784.35 88888.00 2014-03-25 01:50:38.125 084 12515.00 48.70 54784.35 88888.00 2014-03-25 01:50:38.250 084 12514.95 48.73 54784.38 88888.00 2014-03-25 01:50:38.375 084 12514.95 48.73 54784.38 88888.00 2014-03-25 01:50:38.500 084 12514.92 48.70 54784.40 88888.00 2014-03-25 01:50:38.625 084 12515.00 48.70 54784.40 88888.00 2014-03-25 01:50:38.750 084 12514.95 48.70 54784.38 88888.00 2014-03-25 01:50:38.875 084 12514.90 48.70 54784.38 88888.00 2014-03-25 01:50:39.000 084 12514.92 48.67 54784.38 88888.00 2014-03-25 01:50:39.125 084 12514.88 48.67 54784.38 88888.00 2014-03-25 01:50:39.250 084 12514.83 48.70 54784.38 88888.00 2014-03-25 01:50:39.375 084 12514.88 48.73 54784.38 88888.00 2014-03-25 01:50:39.500 084 12514.88 48.73 54784.35 88888.00 2014-03-25 01:50:39.625 084 12514.85 48.70 54784.35 88888.00 2014-03-25 01:50:39.750 084 12514.83 48.70 54784.38 88888.00 2014-03-25 01:50:39.875 084 12514.83 48.75 54784.38 88888.00 2014-03-25 01:50:40.000 084 12514.85 48.70 54784.32 88888.00 2014-03-25 01:50:40.125 084 12514.90 48.70 54784.35 88888.00 2014-03-25 01:50:40.250 084 12514.88 48.73 54784.38 88888.00 2014-03-25 01:50:40.375 084 12514.88 48.73 54784.40 88888.00 2014-03-25 01:50:40.500 084 12514.88 48.73 54784.35 88888.00 2014-03-25 01:50:40.625 084 12514.92 48.75 54784.35 88888.00 2014-03-25 01:50:40.750 084 12514.98 48.73 54784.35 88888.00 2014-03-25 01:50:40.875 084 12514.98 48.73 54784.35 88888.00 2014-03-25 01:50:41.000 084 12515.00 48.70 54784.32 88888.00 2014-03-25 01:50:41.125 084 12515.00 48.73 54784.32 88888.00 2014-03-25 01:50:41.250 084 12515.02 48.73 54784.35 88888.00 2014-03-25 01:50:41.375 084 12515.12 48.75 54784.32 88888.00 2014-03-25 01:50:41.500 084 12515.08 48.73 54784.30 88888.00 2014-03-25 01:50:41.625 084 12515.05 48.73 54784.30 88888.00 2014-03-25 01:50:41.750 084 12515.02 48.73 54784.30 88888.00 2014-03-25 01:50:41.875 084 12515.00 48.73 54784.30 88888.00 2014-03-25 01:50:42.000 084 12514.98 48.73 54784.30 88888.00 2014-03-25 01:50:42.125 084 12514.95 48.75 54784.32 88888.00 2014-03-25 01:50:42.250 084 12514.98 48.73 54784.32 88888.00 2014-03-25 01:50:42.375 084 12515.00 48.75 54784.30 88888.00 2014-03-25 01:50:42.500 084 12514.98 48.75 54784.32 88888.00 2014-03-25 01:50:42.625 084 12514.95 48.75 54784.35 88888.00 2014-03-25 01:50:42.750 084 12514.95 48.73 54784.30 88888.00 2014-03-25 01:50:42.875 084 12514.88 48.73 54784.30 88888.00 2014-03-25 01:50:43.000 084 12514.85 48.73 54784.30 88888.00 2014-03-25 01:50:43.125 084 12514.85 48.75 54784.30 88888.00 2014-03-25 01:50:43.250 084 12514.90 48.73 54784.32 88888.00 2014-03-25 01:50:43.375 084 12514.92 48.75 54784.32 88888.00 2014-03-25 01:50:43.500 084 12514.98 48.75 54784.32 88888.00 2014-03-25 01:50:43.625 084 12515.00 48.75 54784.32 88888.00 2014-03-25 01:50:43.750 084 12514.98 48.75 54784.32 88888.00 2014-03-25 01:50:43.875 084 12514.88 48.75 54784.32 88888.00 2014-03-25 01:50:44.000 084 12514.88 48.73 54784.32 88888.00 2014-03-25 01:50:44.125 084 12514.90 48.75 54784.32 88888.00 2014-03-25 01:50:44.250 084 12514.88 48.70 54784.30 88888.00 2014-03-25 01:50:44.375 084 12514.92 48.73 54784.32 88888.00 2014-03-25 01:50:44.500 084 12514.95 48.75 54784.38 88888.00 2014-03-25 01:50:44.625 084 12514.90 48.75 54784.38 88888.00 2014-03-25 01:50:44.750 084 12514.85 48.77 54784.35 88888.00 2014-03-25 01:50:44.875 084 12514.88 48.80 54784.38 88888.00 2014-03-25 01:50:45.000 084 12514.90 48.80 54784.35 88888.00 2014-03-25 01:50:45.125 084 12515.00 48.77 54784.35 88888.00 2014-03-25 01:50:45.250 084 12515.00 48.77 54784.35 88888.00 2014-03-25 01:50:45.375 084 12515.00 48.77 54784.35 88888.00 2014-03-25 01:50:45.500 084 12514.98 48.83 54784.35 88888.00 2014-03-25 01:50:45.625 084 12514.90 48.80 54784.32 88888.00 2014-03-25 01:50:45.750 084 12514.90 48.80 54784.32 88888.00 2014-03-25 01:50:45.875 084 12514.85 48.77 54784.32 88888.00 2014-03-25 01:50:46.000 084 12514.80 48.75 54784.30 88888.00 2014-03-25 01:50:46.125 084 12514.83 48.75 54784.32 88888.00 2014-03-25 01:50:46.250 084 12514.85 48.77 54784.35 88888.00 2014-03-25 01:50:46.375 084 12514.92 48.80 54784.35 88888.00 2014-03-25 01:50:46.500 084 12514.90 48.77 54784.35 88888.00 2014-03-25 01:50:46.625 084 12514.92 48.75 54784.32 88888.00 2014-03-25 01:50:46.750 084 12514.95 48.77 54784.32 88888.00 2014-03-25 01:50:46.875 084 12514.98 48.80 54784.30 88888.00 2014-03-25 01:50:47.000 084 12514.92 48.77 54784.30 88888.00 2014-03-25 01:50:47.125 084 12514.90 48.77 54784.35 88888.00 2014-03-25 01:50:47.250 084 12514.90 48.77 54784.35 88888.00 2014-03-25 01:50:47.375 084 12514.88 48.80 54784.32 88888.00 2014-03-25 01:50:47.500 084 12514.85 48.80 54784.32 88888.00 2014-03-25 01:50:47.625 084 12514.90 48.80 54784.35 88888.00 2014-03-25 01:50:47.750 084 12514.85 48.80 54784.32 88888.00 2014-03-25 01:50:47.875 084 12514.80 48.83 54784.30 88888.00 2014-03-25 01:50:48.000 084 12514.83 48.83 54784.28 88888.00 2014-03-25 01:50:48.125 084 12514.83 48.83 54784.30 88888.00 2014-03-25 01:50:48.250 084 12514.83 48.83 54784.30 88888.00 2014-03-25 01:50:48.375 084 12514.80 48.85 54784.28 88888.00 2014-03-25 01:50:48.500 084 12514.83 48.83 54784.30 88888.00 2014-03-25 01:50:48.625 084 12514.98 48.83 54784.32 88888.00 2014-03-25 01:50:48.750 084 12515.05 48.83 54784.30 88888.00 2014-03-25 01:50:48.875 084 12514.95 48.85 54784.30 88888.00 2014-03-25 01:50:49.000 084 12514.88 48.83 54784.28 88888.00 2014-03-25 01:50:49.125 084 12514.88 48.83 54784.30 88888.00 2014-03-25 01:50:49.250 084 12514.83 48.83 54784.32 88888.00 2014-03-25 01:50:49.375 084 12514.80 48.83 54784.30 88888.00 2014-03-25 01:50:49.500 084 12514.77 48.85 54784.28 88888.00 2014-03-25 01:50:49.625 084 12514.75 48.85 54784.28 88888.00 2014-03-25 01:50:49.750 084 12514.80 48.85 54784.25 88888.00 2014-03-25 01:50:49.875 084 12514.83 48.85 54784.22 88888.00 2014-03-25 01:50:50.000 084 12514.88 48.83 54784.22 88888.00 2014-03-25 01:50:50.125 084 12514.88 48.83 54784.28 88888.00 2014-03-25 01:50:50.250 084 12514.88 48.85 54784.30 88888.00 2014-03-25 01:50:50.375 084 12514.90 48.85 54784.30 88888.00 2014-03-25 01:50:50.500 084 12514.83 48.83 54784.30 88888.00 2014-03-25 01:50:50.625 084 12514.77 48.80 54784.32 88888.00 2014-03-25 01:50:50.750 084 12514.77 48.80 54784.32 88888.00 2014-03-25 01:50:50.875 084 12514.83 48.83 54784.32 88888.00 2014-03-25 01:50:51.000 084 12514.88 48.80 54784.28 88888.00 2014-03-25 01:50:51.125 084 12514.88 48.83 54784.28 88888.00 2014-03-25 01:50:51.250 084 12514.83 48.83 54784.30 88888.00 2014-03-25 01:50:51.375 084 12514.83 48.85 54784.30 88888.00 2014-03-25 01:50:51.500 084 12514.83 48.88 54784.28 88888.00 2014-03-25 01:50:51.625 084 12514.80 48.88 54784.25 88888.00 2014-03-25 01:50:51.750 084 12514.85 48.85 54784.25 88888.00 2014-03-25 01:50:51.875 084 12514.88 48.88 54784.28 88888.00 2014-03-25 01:50:52.000 084 12514.90 48.88 54784.25 88888.00 2014-03-25 01:50:52.125 084 12514.85 48.88 54784.30 88888.00 2014-03-25 01:50:52.250 084 12514.80 48.83 54784.28 88888.00 2014-03-25 01:50:52.375 084 12514.83 48.85 54784.25 88888.00 2014-03-25 01:50:52.500 084 12514.80 48.85 54784.25 88888.00 2014-03-25 01:50:52.625 084 12514.83 48.85 54784.28 88888.00 2014-03-25 01:50:52.750 084 12514.80 48.85 54784.28 88888.00 2014-03-25 01:50:52.875 084 12514.80 48.85 54784.28 88888.00 2014-03-25 01:50:53.000 084 12514.83 48.88 54784.25 88888.00 2014-03-25 01:50:53.125 084 12514.90 48.85 54784.28 88888.00 2014-03-25 01:50:53.250 084 12514.95 48.85 54784.28 88888.00 2014-03-25 01:50:53.375 084 12514.95 48.83 54784.25 88888.00 2014-03-25 01:50:53.500 084 12515.00 48.83 54784.28 88888.00 2014-03-25 01:50:53.625 084 12514.98 48.85 54784.28 88888.00 2014-03-25 01:50:53.750 084 12514.92 48.88 54784.28 88888.00 2014-03-25 01:50:53.875 084 12514.85 48.85 54784.30 88888.00 2014-03-25 01:50:54.000 084 12514.88 48.85 54784.28 88888.00 2014-03-25 01:50:54.125 084 12514.95 48.85 54784.28 88888.00 2014-03-25 01:50:54.250 084 12514.92 48.83 54784.28 88888.00 2014-03-25 01:50:54.375 084 12514.92 48.85 54784.28 88888.00 2014-03-25 01:50:54.500 084 12514.98 48.85 54784.25 88888.00 2014-03-25 01:50:54.625 084 12515.02 48.85 54784.25 88888.00 2014-03-25 01:50:54.750 084 12514.98 48.85 54784.25 88888.00 2014-03-25 01:50:54.875 084 12514.92 48.85 54784.25 88888.00 2014-03-25 01:50:55.000 084 12514.98 48.85 54784.25 88888.00 2014-03-25 01:50:55.125 084 12514.95 48.85 54784.25 88888.00 2014-03-25 01:50:55.250 084 12515.00 48.88 54784.28 88888.00 2014-03-25 01:50:55.375 084 12515.02 48.83 54784.25 88888.00 2014-03-25 01:50:55.500 084 12515.00 48.83 54784.25 88888.00 2014-03-25 01:50:55.625 084 12514.98 48.85 54784.28 88888.00 2014-03-25 01:50:55.750 084 12514.90 48.85 54784.30 88888.00 2014-03-25 01:50:55.875 084 12514.92 48.85 54784.28 88888.00 2014-03-25 01:50:56.000 084 12514.95 48.88 54784.25 88888.00 2014-03-25 01:50:56.125 084 12514.92 48.85 54784.28 88888.00 2014-03-25 01:50:56.250 084 12514.90 48.85 54784.30 88888.00 2014-03-25 01:50:56.375 084 12514.95 48.88 54784.28 88888.00 2014-03-25 01:50:56.500 084 12514.92 48.85 54784.28 88888.00 2014-03-25 01:50:56.625 084 12514.83 48.88 54784.25 88888.00 2014-03-25 01:50:56.750 084 12514.77 48.88 54784.28 88888.00 2014-03-25 01:50:56.875 084 12514.85 48.85 54784.28 88888.00 2014-03-25 01:50:57.000 084 12514.88 48.85 54784.28 88888.00 2014-03-25 01:50:57.125 084 12514.92 48.85 54784.25 88888.00 2014-03-25 01:50:57.250 084 12514.83 48.85 54784.28 88888.00 2014-03-25 01:50:57.375 084 12514.90 48.85 54784.25 88888.00 2014-03-25 01:50:57.500 084 12514.95 48.85 54784.28 88888.00 2014-03-25 01:50:57.625 084 12514.95 48.83 54784.25 88888.00 2014-03-25 01:50:57.750 084 12514.90 48.85 54784.28 88888.00 2014-03-25 01:50:57.875 084 12514.77 48.80 54784.25 88888.00 2014-03-25 01:50:58.000 084 12514.75 48.80 54784.25 88888.00 2014-03-25 01:50:58.125 084 12514.85 48.85 54784.30 88888.00 2014-03-25 01:50:58.250 084 12514.98 48.83 54784.30 88888.00 2014-03-25 01:50:58.375 084 12515.02 48.83 54784.28 88888.00 2014-03-25 01:50:58.500 084 12514.95 48.83 54784.25 88888.00 2014-03-25 01:50:58.625 084 12514.92 48.83 54784.25 88888.00 2014-03-25 01:50:58.750 084 12514.95 48.83 54784.25 88888.00 2014-03-25 01:50:58.875 084 12515.00 48.85 54784.25 88888.00 2014-03-25 01:50:59.000 084 12515.05 48.88 54784.25 88888.00 2014-03-25 01:50:59.125 084 12515.08 48.88 54784.25 88888.00 2014-03-25 01:50:59.250 084 12515.05 48.83 54784.28 88888.00 2014-03-25 01:50:59.375 084 12515.08 48.83 54784.25 88888.00 2014-03-25 01:50:59.500 084 12515.05 48.83 54784.25 88888.00 2014-03-25 01:50:59.625 084 12514.95 48.85 54784.22 88888.00 2014-03-25 01:50:59.750 084 12514.92 48.83 54784.22 88888.00 2014-03-25 01:50:59.875 084 12514.95 48.88 54784.25 88888.00 2014-03-25 01:51:00.000 084 12514.95 48.85 54784.22 88888.00 2014-03-25 01:51:00.125 084 12514.95 48.85 54784.25 88888.00 2014-03-25 01:51:00.250 084 12514.90 48.80 54784.25 88888.00 2014-03-25 01:51:00.375 084 12514.85 48.80 54784.22 88888.00 2014-03-25 01:51:00.500 084 12514.88 48.80 54784.20 88888.00 2014-03-25 01:51:00.625 084 12514.92 48.80 54784.22 88888.00 2014-03-25 01:51:00.750 084 12514.90 48.77 54784.25 88888.00 2014-03-25 01:51:00.875 084 12514.88 48.80 54784.25 88888.00 2014-03-25 01:51:01.000 084 12514.90 48.83 54784.22 88888.00 2014-03-25 01:51:01.125 084 12514.95 48.85 54784.28 88888.00 2014-03-25 01:51:01.250 084 12514.95 48.83 54784.22 88888.00 2014-03-25 01:51:01.375 084 12514.92 48.83 54784.22 88888.00 2014-03-25 01:51:01.500 084 12514.92 48.80 54784.22 88888.00 2014-03-25 01:51:01.625 084 12514.98 48.77 54784.22 88888.00 2014-03-25 01:51:01.750 084 12515.00 48.80 54784.20 88888.00 2014-03-25 01:51:01.875 084 12515.05 48.80 54784.22 88888.00 2014-03-25 01:51:02.000 084 12515.00 48.80 54784.22 88888.00 2014-03-25 01:51:02.125 084 12515.12 48.83 54784.28 88888.00 2014-03-25 01:51:02.250 084 12515.10 48.77 54784.22 88888.00 2014-03-25 01:51:02.375 084 12515.10 48.77 54784.20 88888.00 2014-03-25 01:51:02.500 084 12515.05 48.80 54784.20 88888.00 2014-03-25 01:51:02.625 084 12515.08 48.80 54784.22 88888.00 2014-03-25 01:51:02.750 084 12515.10 48.80 54784.20 88888.00 2014-03-25 01:51:02.875 084 12515.10 48.80 54784.20 88888.00 2014-03-25 01:51:03.000 084 12515.05 48.77 54784.15 88888.00 2014-03-25 01:51:03.125 084 12515.08 48.77 54784.18 88888.00 2014-03-25 01:51:03.250 084 12515.10 48.85 54784.20 88888.00 2014-03-25 01:51:03.375 084 12515.15 48.83 54784.22 88888.00 2014-03-25 01:51:03.500 084 12515.12 48.83 54784.20 88888.00 2014-03-25 01:51:03.625 084 12515.08 48.80 54784.20 88888.00 2014-03-25 01:51:03.750 084 12515.02 48.80 54784.18 88888.00 2014-03-25 01:51:03.875 084 12515.08 48.77 54784.20 88888.00 2014-03-25 01:51:04.000 084 12515.15 48.80 54784.18 88888.00 2014-03-25 01:51:04.125 084 12515.15 48.77 54784.20 88888.00 2014-03-25 01:51:04.250 084 12515.02 48.77 54784.20 88888.00 2014-03-25 01:51:04.375 084 12514.98 48.77 54784.18 88888.00 2014-03-25 01:51:04.500 084 12515.00 48.77 54784.20 88888.00 2014-03-25 01:51:04.625 084 12514.98 48.77 54784.18 88888.00 2014-03-25 01:51:04.750 084 12515.05 48.75 54784.20 88888.00 2014-03-25 01:51:04.875 084 12515.12 48.80 54784.20 88888.00 2014-03-25 01:51:05.000 084 12515.10 48.77 54784.20 88888.00 2014-03-25 01:51:05.125 084 12515.10 48.75 54784.18 88888.00 2014-03-25 01:51:05.250 084 12515.17 48.75 54784.20 88888.00 2014-03-25 01:51:05.375 084 12515.20 48.77 54784.22 88888.00 2014-03-25 01:51:05.500 084 12515.10 48.77 54784.20 88888.00 2014-03-25 01:51:05.625 084 12515.00 48.73 54784.15 88888.00 2014-03-25 01:51:05.750 084 12515.02 48.75 54784.18 88888.00 2014-03-25 01:51:05.875 084 12515.15 48.77 54784.18 88888.00 2014-03-25 01:51:06.000 084 12515.12 48.75 54784.18 88888.00 2014-03-25 01:51:06.125 084 12515.08 48.75 54784.22 88888.00 2014-03-25 01:51:06.250 084 12515.10 48.75 54784.22 88888.00 2014-03-25 01:51:06.375 084 12515.23 48.75 54784.20 88888.00 2014-03-25 01:51:06.500 084 12515.25 48.75 54784.20 88888.00 2014-03-25 01:51:06.625 084 12515.20 48.75 54784.15 88888.00 2014-03-25 01:51:06.750 084 12515.10 48.73 54784.15 88888.00 2014-03-25 01:51:06.875 084 12515.10 48.70 54784.15 88888.00 2014-03-25 01:51:07.000 084 12515.12 48.73 54784.15 88888.00 2014-03-25 01:51:07.125 084 12515.17 48.73 54784.18 88888.00 2014-03-25 01:51:07.250 084 12515.15 48.75 54784.20 88888.00 2014-03-25 01:51:07.375 084 12515.20 48.75 54784.20 88888.00 2014-03-25 01:51:07.500 084 12515.20 48.75 54784.20 88888.00 2014-03-25 01:51:07.625 084 12515.23 48.75 54784.18 88888.00 2014-03-25 01:51:07.750 084 12515.20 48.75 54784.12 88888.00 2014-03-25 01:51:07.875 084 12515.17 48.75 54784.15 88888.00 2014-03-25 01:51:08.000 084 12515.17 48.73 54784.12 88888.00 2014-03-25 01:51:08.125 084 12515.20 48.70 54784.12 88888.00 2014-03-25 01:51:08.250 084 12515.20 48.73 54784.12 88888.00 2014-03-25 01:51:08.375 084 12515.25 48.75 54784.18 88888.00 2014-03-25 01:51:08.500 084 12515.30 48.77 54784.18 88888.00 2014-03-25 01:51:08.625 084 12515.30 48.77 54784.15 88888.00 2014-03-25 01:51:08.750 084 12515.23 48.73 54784.15 88888.00 2014-03-25 01:51:08.875 084 12515.25 48.75 54784.18 88888.00 2014-03-25 01:51:09.000 084 12515.25 48.75 54784.15 88888.00 2014-03-25 01:51:09.125 084 12515.27 48.73 54784.12 88888.00 2014-03-25 01:51:09.250 084 12515.30 48.70 54784.12 88888.00 2014-03-25 01:51:09.375 084 12515.33 48.70 54784.10 88888.00 2014-03-25 01:51:09.500 084 12515.30 48.70 54784.12 88888.00 2014-03-25 01:51:09.625 084 12515.33 48.73 54784.12 88888.00 2014-03-25 01:51:09.750 084 12515.35 48.75 54784.10 88888.00 2014-03-25 01:51:09.875 084 12515.33 48.73 54784.10 88888.00 2014-03-25 01:51:10.000 084 12515.30 48.73 54784.12 88888.00 2014-03-25 01:51:10.125 084 12515.35 48.70 54784.12 88888.00 2014-03-25 01:51:10.250 084 12515.30 48.73 54784.12 88888.00 2014-03-25 01:51:10.375 084 12515.30 48.73 54784.12 88888.00 2014-03-25 01:51:10.500 084 12515.38 48.73 54784.15 88888.00 2014-03-25 01:51:10.625 084 12515.40 48.73 54784.15 88888.00 2014-03-25 01:51:10.750 084 12515.45 48.73 54784.15 88888.00 2014-03-25 01:51:10.875 084 12515.48 48.73 54784.15 88888.00 2014-03-25 01:51:11.000 084 12515.38 48.73 54784.12 88888.00 2014-03-25 01:51:11.125 084 12515.33 48.73 54784.15 88888.00 2014-03-25 01:51:11.250 084 12515.35 48.73 54784.18 88888.00 2014-03-25 01:51:11.375 084 12515.38 48.70 54784.15 88888.00 2014-03-25 01:51:11.500 084 12515.35 48.73 54784.15 88888.00 2014-03-25 01:51:11.625 084 12515.33 48.73 54784.15 88888.00 2014-03-25 01:51:11.750 084 12515.30 48.73 54784.15 88888.00 2014-03-25 01:51:11.875 084 12515.33 48.70 54784.12 88888.00 2014-03-25 01:51:12.000 084 12515.35 48.73 54784.12 88888.00 2014-03-25 01:51:12.125 084 12515.42 48.73 54784.15 88888.00 2014-03-25 01:51:12.250 084 12515.42 48.70 54784.12 88888.00 2014-03-25 01:51:12.375 084 12515.48 48.70 54784.12 88888.00 2014-03-25 01:51:12.500 084 12515.48 48.70 54784.12 88888.00 2014-03-25 01:51:12.625 084 12515.42 48.70 54784.12 88888.00 2014-03-25 01:51:12.750 084 12515.35 48.73 54784.10 88888.00 2014-03-25 01:51:12.875 084 12515.30 48.70 54784.07 88888.00 2014-03-25 01:51:13.000 084 12515.38 48.70 54784.07 88888.00 2014-03-25 01:51:13.125 084 12515.40 48.70 54784.07 88888.00 2014-03-25 01:51:13.250 084 12515.30 48.70 54784.07 88888.00 2014-03-25 01:51:13.375 084 12515.38 48.70 54784.10 88888.00 2014-03-25 01:51:13.500 084 12515.48 48.70 54784.10 88888.00 2014-03-25 01:51:13.625 084 12515.50 48.70 54784.07 88888.00 2014-03-25 01:51:13.750 084 12515.48 48.70 54784.07 88888.00 2014-03-25 01:51:13.875 084 12515.50 48.70 54784.07 88888.00 2014-03-25 01:51:14.000 084 12515.50 48.70 54784.10 88888.00 2014-03-25 01:51:14.125 084 12515.45 48.70 54784.10 88888.00 2014-03-25 01:51:14.250 084 12515.42 48.70 54784.12 88888.00 2014-03-25 01:51:14.375 084 12515.50 48.70 54784.12 88888.00 2014-03-25 01:51:14.500 084 12515.48 48.67 54784.10 88888.00 2014-03-25 01:51:14.625 084 12515.52 48.70 54784.07 88888.00 2014-03-25 01:51:14.750 084 12515.52 48.73 54784.07 88888.00 2014-03-25 01:51:14.875 084 12515.48 48.73 54784.07 88888.00 2014-03-25 01:51:15.000 084 12515.50 48.70 54784.10 88888.00 2014-03-25 01:51:15.125 084 12515.55 48.73 54784.10 88888.00 2014-03-25 01:51:15.250 084 12515.58 48.70 54784.12 88888.00 2014-03-25 01:51:15.375 084 12515.58 48.70 54784.10 88888.00 2014-03-25 01:51:15.500 084 12515.55 48.70 54784.10 88888.00 2014-03-25 01:51:15.625 084 12515.58 48.73 54784.10 88888.00 2014-03-25 01:51:15.750 084 12515.48 48.73 54784.10 88888.00 2014-03-25 01:51:15.875 084 12515.45 48.70 54784.07 88888.00 2014-03-25 01:51:16.000 084 12515.50 48.70 54784.07 88888.00 2014-03-25 01:51:16.125 084 12515.55 48.67 54784.07 88888.00 2014-03-25 01:51:16.250 084 12515.52 48.70 54784.10 88888.00 2014-03-25 01:51:16.375 084 12515.58 48.73 54784.07 88888.00 2014-03-25 01:51:16.500 084 12515.55 48.73 54784.07 88888.00 2014-03-25 01:51:16.625 084 12515.55 48.73 54784.10 88888.00 2014-03-25 01:51:16.750 084 12515.52 48.73 54784.10 88888.00 2014-03-25 01:51:16.875 084 12515.55 48.75 54784.10 88888.00 2014-03-25 01:51:17.000 084 12515.52 48.77 54784.07 88888.00 2014-03-25 01:51:17.125 084 12515.50 48.75 54784.07 88888.00 2014-03-25 01:51:17.250 084 12515.52 48.70 54784.07 88888.00 2014-03-25 01:51:17.375 084 12515.58 48.70 54784.07 88888.00 2014-03-25 01:51:17.500 084 12515.55 48.75 54784.10 88888.00 2014-03-25 01:51:17.625 084 12515.52 48.73 54784.07 88888.00 2014-03-25 01:51:17.750 084 12515.52 48.75 54784.07 88888.00 2014-03-25 01:51:17.875 084 12515.52 48.73 54784.07 88888.00 2014-03-25 01:51:18.000 084 12515.45 48.73 54784.05 88888.00 2014-03-25 01:51:18.125 084 12515.58 48.70 54784.05 88888.00 2014-03-25 01:51:18.250 084 12515.65 48.73 54784.07 88888.00 2014-03-25 01:51:18.375 084 12515.65 48.73 54784.10 88888.00 2014-03-25 01:51:18.500 084 12515.62 48.73 54784.07 88888.00 2014-03-25 01:51:18.625 084 12515.62 48.73 54784.05 88888.00 2014-03-25 01:51:18.750 084 12515.58 48.70 54784.05 88888.00 2014-03-25 01:51:18.875 084 12515.60 48.70 54784.07 88888.00 2014-03-25 01:51:19.000 084 12515.62 48.70 54784.05 88888.00 2014-03-25 01:51:19.125 084 12515.67 48.70 54784.05 88888.00 2014-03-25 01:51:19.250 084 12515.70 48.73 54784.05 88888.00 2014-03-25 01:51:19.375 084 12515.67 48.73 54784.05 88888.00 2014-03-25 01:51:19.500 084 12515.62 48.73 54784.05 88888.00 2014-03-25 01:51:19.625 084 12515.62 48.70 54784.05 88888.00 2014-03-25 01:51:19.750 084 12515.60 48.73 54784.03 88888.00 2014-03-25 01:51:19.875 084 12515.65 48.77 54784.05 88888.00 2014-03-25 01:51:20.000 084 12515.70 48.80 54784.07 88888.00 2014-03-25 01:51:20.125 084 12515.67 48.75 54784.05 88888.00 2014-03-25 01:51:20.250 084 12515.62 48.73 54784.03 88888.00 2014-03-25 01:51:20.375 084 12515.67 48.75 54784.03 88888.00 2014-03-25 01:51:20.500 084 12515.65 48.75 54784.05 88888.00 2014-03-25 01:51:20.625 084 12515.62 48.75 54784.05 88888.00 2014-03-25 01:51:20.750 084 12515.62 48.77 54784.03 88888.00 2014-03-25 01:51:20.875 084 12515.70 48.77 54784.03 88888.00 2014-03-25 01:51:21.000 084 12515.70 48.75 54784.00 88888.00 2014-03-25 01:51:21.125 084 12515.73 48.77 54784.00 88888.00 2014-03-25 01:51:21.250 084 12515.60 48.73 54784.00 88888.00 2014-03-25 01:51:21.375 084 12515.65 48.73 54784.03 88888.00 2014-03-25 01:51:21.500 084 12515.75 48.75 54784.03 88888.00 2014-03-25 01:51:21.625 084 12515.77 48.73 54784.00 88888.00 2014-03-25 01:51:21.750 084 12515.75 48.73 54783.97 88888.00 2014-03-25 01:51:21.875 084 12515.77 48.73 54784.00 88888.00 2014-03-25 01:51:22.000 084 12515.77 48.73 54784.00 88888.00 2014-03-25 01:51:22.125 084 12515.77 48.75 54784.00 88888.00 2014-03-25 01:51:22.250 084 12515.77 48.73 54784.00 88888.00 2014-03-25 01:51:22.375 084 12515.80 48.73 54784.00 88888.00 2014-03-25 01:51:22.500 084 12515.80 48.70 54783.97 88888.00 2014-03-25 01:51:22.625 084 12515.80 48.75 54783.97 88888.00 2014-03-25 01:51:22.750 084 12515.77 48.77 54783.97 88888.00 2014-03-25 01:51:22.875 084 12515.83 48.77 54784.00 88888.00 2014-03-25 01:51:23.000 084 12515.83 48.77 54783.97 88888.00 2014-03-25 01:51:23.125 084 12515.88 48.77 54784.00 88888.00 2014-03-25 01:51:23.250 084 12515.90 48.77 54784.00 88888.00 2014-03-25 01:51:23.375 084 12515.90 48.80 54784.00 88888.00 2014-03-25 01:51:23.500 084 12515.88 48.77 54784.00 88888.00 2014-03-25 01:51:23.625 084 12515.85 48.77 54784.00 88888.00 2014-03-25 01:51:23.750 084 12515.80 48.75 54783.97 88888.00 2014-03-25 01:51:23.875 084 12515.73 48.75 54784.00 88888.00 2014-03-25 01:51:24.000 084 12515.70 48.77 54784.00 88888.00 2014-03-25 01:51:24.125 084 12515.70 48.80 54784.03 88888.00 2014-03-25 01:51:24.250 084 12515.73 48.75 54784.03 88888.00 2014-03-25 01:51:24.375 084 12515.73 48.77 54783.97 88888.00 2014-03-25 01:51:24.500 084 12515.73 48.77 54784.00 88888.00 2014-03-25 01:51:24.625 084 12515.70 48.77 54784.00 88888.00 2014-03-25 01:51:24.750 084 12515.70 48.77 54784.00 88888.00 2014-03-25 01:51:24.875 084 12515.73 48.80 54784.00 88888.00 2014-03-25 01:51:25.000 084 12515.73 48.80 54784.00 88888.00 2014-03-25 01:51:25.125 084 12515.75 48.80 54784.00 88888.00 2014-03-25 01:51:25.250 084 12515.75 48.80 54784.03 88888.00 2014-03-25 01:51:25.375 084 12515.73 48.75 54784.03 88888.00 2014-03-25 01:51:25.500 084 12515.73 48.77 54784.00 88888.00 2014-03-25 01:51:25.625 084 12515.83 48.83 54784.00 88888.00 2014-03-25 01:51:25.750 084 12515.85 48.85 54784.03 88888.00 2014-03-25 01:51:25.875 084 12515.83 48.83 54784.00 88888.00 2014-03-25 01:51:26.000 084 12515.85 48.80 54784.00 88888.00 2014-03-25 01:51:26.125 084 12515.83 48.80 54783.97 88888.00 2014-03-25 01:51:26.250 084 12515.77 48.80 54783.97 88888.00 2014-03-25 01:51:26.375 084 12515.77 48.83 54783.97 88888.00 2014-03-25 01:51:26.500 084 12515.80 48.80 54783.97 88888.00 2014-03-25 01:51:26.625 084 12515.83 48.80 54784.00 88888.00 2014-03-25 01:51:26.750 084 12515.90 48.83 54784.00 88888.00 2014-03-25 01:51:26.875 084 12515.92 48.83 54783.97 88888.00 2014-03-25 01:51:27.000 084 12515.88 48.80 54783.95 88888.00 2014-03-25 01:51:27.125 084 12515.85 48.77 54783.97 88888.00 2014-03-25 01:51:27.250 084 12515.85 48.80 54783.97 88888.00 2014-03-25 01:51:27.375 084 12515.83 48.83 54783.97 88888.00 2014-03-25 01:51:27.500 084 12515.77 48.83 54783.97 88888.00 2014-03-25 01:51:27.625 084 12515.73 48.83 54783.97 88888.00 2014-03-25 01:51:27.750 084 12515.77 48.80 54783.95 88888.00 2014-03-25 01:51:27.875 084 12515.75 48.80 54783.95 88888.00 2014-03-25 01:51:28.000 084 12515.70 48.80 54783.95 88888.00 2014-03-25 01:51:28.125 084 12515.73 48.83 54783.95 88888.00 2014-03-25 01:51:28.250 084 12515.73 48.83 54783.97 88888.00 2014-03-25 01:51:28.375 084 12515.70 48.83 54783.97 88888.00 2014-03-25 01:51:28.500 084 12515.62 48.83 54783.97 88888.00 2014-03-25 01:51:28.625 084 12515.65 48.83 54784.00 88888.00 2014-03-25 01:51:28.750 084 12515.75 48.85 54784.00 88888.00 2014-03-25 01:51:28.875 084 12515.75 48.83 54783.97 88888.00 2014-03-25 01:51:29.000 084 12515.75 48.80 54783.95 88888.00 2014-03-25 01:51:29.125 084 12515.77 48.80 54783.97 88888.00 2014-03-25 01:51:29.250 084 12515.80 48.80 54783.97 88888.00 2014-03-25 01:51:29.375 084 12515.83 48.83 54783.97 88888.00 2014-03-25 01:51:29.500 084 12515.80 48.85 54784.00 88888.00 2014-03-25 01:51:29.625 084 12515.73 48.83 54783.97 88888.00 2014-03-25 01:51:29.750 084 12515.73 48.80 54783.97 88888.00 2014-03-25 01:51:29.875 084 12515.83 48.85 54783.97 88888.00 2014-03-25 01:51:30.000 084 12515.92 48.88 54783.97 88888.00 2014-03-25 01:51:30.125 084 12515.92 48.85 54783.97 88888.00 2014-03-25 01:51:30.250 084 12515.80 48.83 54783.95 88888.00 2014-03-25 01:51:30.375 084 12515.80 48.83 54783.93 88888.00 2014-03-25 01:51:30.500 084 12515.83 48.85 54783.95 88888.00 2014-03-25 01:51:30.625 084 12515.80 48.85 54783.97 88888.00 2014-03-25 01:51:30.750 084 12515.83 48.85 54783.97 88888.00 2014-03-25 01:51:30.875 084 12515.85 48.83 54783.95 88888.00 2014-03-25 01:51:31.000 084 12515.80 48.85 54783.95 88888.00 2014-03-25 01:51:31.125 084 12515.77 48.88 54784.00 88888.00 2014-03-25 01:51:31.250 084 12515.75 48.85 54783.97 88888.00 2014-03-25 01:51:31.375 084 12515.80 48.80 54783.95 88888.00 2014-03-25 01:51:31.500 084 12515.80 48.80 54783.97 88888.00 2014-03-25 01:51:31.625 084 12515.77 48.83 54784.00 88888.00 2014-03-25 01:51:31.750 084 12515.75 48.88 54784.00 88888.00 2014-03-25 01:51:31.875 084 12515.83 48.88 54784.03 88888.00 2014-03-25 01:51:32.000 084 12515.85 48.85 54783.97 88888.00 2014-03-25 01:51:32.125 084 12515.80 48.85 54783.97 88888.00 2014-03-25 01:51:32.250 084 12515.73 48.88 54783.97 88888.00 2014-03-25 01:51:32.375 084 12515.70 48.88 54783.95 88888.00 2014-03-25 01:51:32.500 084 12515.67 48.85 54783.97 88888.00 2014-03-25 01:51:32.625 084 12515.65 48.83 54783.95 88888.00 2014-03-25 01:51:32.750 084 12515.65 48.85 54783.95 88888.00 2014-03-25 01:51:32.875 084 12515.67 48.88 54783.97 88888.00 2014-03-25 01:51:33.000 084 12515.67 48.90 54783.97 88888.00 2014-03-25 01:51:33.125 084 12515.67 48.90 54784.00 88888.00 2014-03-25 01:51:33.250 084 12515.70 48.88 54783.95 88888.00 2014-03-25 01:51:33.375 084 12515.77 48.85 54783.95 88888.00 2014-03-25 01:51:33.500 084 12515.77 48.83 54783.97 88888.00 2014-03-25 01:51:33.625 084 12515.73 48.85 54783.97 88888.00 2014-03-25 01:51:33.750 084 12515.70 48.88 54784.00 88888.00 2014-03-25 01:51:33.875 084 12515.67 48.88 54783.97 88888.00 2014-03-25 01:51:34.000 084 12515.70 48.85 54783.95 88888.00 2014-03-25 01:51:34.125 084 12515.75 48.83 54783.95 88888.00 2014-03-25 01:51:34.250 084 12515.73 48.85 54783.95 88888.00 2014-03-25 01:51:34.375 084 12515.70 48.88 54783.97 88888.00 2014-03-25 01:51:34.500 084 12515.73 48.88 54783.97 88888.00 2014-03-25 01:51:34.625 084 12515.75 48.85 54783.95 88888.00 2014-03-25 01:51:34.750 084 12515.70 48.85 54783.95 88888.00 2014-03-25 01:51:34.875 084 12515.62 48.88 54783.95 88888.00 2014-03-25 01:51:35.000 084 12515.65 48.90 54783.97 88888.00 2014-03-25 01:51:35.125 084 12515.73 48.92 54783.97 88888.00 2014-03-25 01:51:35.250 084 12515.70 48.90 54783.97 88888.00 2014-03-25 01:51:35.375 084 12515.67 48.85 54783.95 88888.00 2014-03-25 01:51:35.500 084 12515.67 48.85 54783.95 88888.00 2014-03-25 01:51:35.625 084 12515.65 48.88 54783.95 88888.00 2014-03-25 01:51:35.750 084 12515.67 48.85 54783.95 88888.00 2014-03-25 01:51:35.875 084 12515.70 48.90 54783.93 88888.00 2014-03-25 01:51:36.000 084 12515.70 48.90 54783.95 88888.00 2014-03-25 01:51:36.125 084 12515.70 48.90 54783.97 88888.00 2014-03-25 01:51:36.250 084 12515.67 48.90 54783.95 88888.00 2014-03-25 01:51:36.375 084 12515.67 48.90 54783.95 88888.00 2014-03-25 01:51:36.500 084 12515.60 48.90 54783.95 88888.00 2014-03-25 01:51:36.625 084 12515.55 48.90 54783.95 88888.00 2014-03-25 01:51:36.750 084 12515.60 48.90 54783.97 88888.00 2014-03-25 01:51:36.875 084 12515.67 48.90 54783.97 88888.00 2014-03-25 01:51:37.000 084 12515.65 48.88 54783.97 88888.00 2014-03-25 01:51:37.125 084 12515.62 48.90 54784.00 88888.00 2014-03-25 01:51:37.250 084 12515.58 48.88 54783.97 88888.00 2014-03-25 01:51:37.375 084 12515.60 48.88 54783.97 88888.00 2014-03-25 01:51:37.500 084 12515.62 48.85 54783.97 88888.00 2014-03-25 01:51:37.625 084 12515.62 48.85 54783.95 88888.00 2014-03-25 01:51:37.750 084 12515.65 48.88 54783.95 88888.00 2014-03-25 01:51:37.875 084 12515.65 48.88 54783.95 88888.00 2014-03-25 01:51:38.000 084 12515.60 48.85 54783.97 88888.00 2014-03-25 01:51:38.125 084 12515.58 48.85 54783.97 88888.00 2014-03-25 01:51:38.250 084 12515.58 48.85 54783.97 88888.00 2014-03-25 01:51:38.375 084 12515.58 48.88 54783.97 88888.00 2014-03-25 01:51:38.500 084 12515.58 48.88 54783.95 88888.00 2014-03-25 01:51:38.625 084 12515.60 48.85 54783.95 88888.00 2014-03-25 01:51:38.750 084 12515.62 48.85 54783.97 88888.00 2014-03-25 01:51:38.875 084 12515.65 48.88 54783.95 88888.00 2014-03-25 01:51:39.000 084 12515.65 48.88 54783.95 88888.00 2014-03-25 01:51:39.125 084 12515.62 48.85 54783.95 88888.00 2014-03-25 01:51:39.250 084 12515.60 48.85 54783.97 88888.00 2014-03-25 01:51:39.375 084 12515.65 48.85 54783.97 88888.00 2014-03-25 01:51:39.500 084 12515.65 48.88 54783.97 88888.00 2014-03-25 01:51:39.625 084 12515.62 48.85 54783.97 88888.00 2014-03-25 01:51:39.750 084 12515.55 48.85 54783.97 88888.00 2014-03-25 01:51:39.875 084 12515.58 48.85 54783.97 88888.00 2014-03-25 01:51:40.000 084 12515.50 48.88 54784.00 88888.00 2014-03-25 01:51:40.125 084 12515.45 48.85 54784.00 88888.00 2014-03-25 01:51:40.250 084 12515.48 48.88 54784.00 88888.00 2014-03-25 01:51:40.375 084 12515.50 48.88 54784.00 88888.00 2014-03-25 01:51:40.500 084 12515.48 48.85 54784.00 88888.00 2014-03-25 01:51:40.625 084 12515.52 48.85 54783.97 88888.00 2014-03-25 01:51:40.750 084 12515.55 48.88 54784.00 88888.00 2014-03-25 01:51:40.875 084 12515.50 48.88 54783.97 88888.00 2014-03-25 01:51:41.000 084 12515.52 48.85 54783.95 88888.00 2014-03-25 01:51:41.125 084 12515.50 48.85 54783.97 88888.00 2014-03-25 01:51:41.250 084 12515.45 48.88 54783.97 88888.00 2014-03-25 01:51:41.375 084 12515.48 48.90 54784.00 88888.00 2014-03-25 01:51:41.500 084 12515.55 48.90 54784.00 88888.00 2014-03-25 01:51:41.625 084 12515.58 48.88 54783.97 88888.00 2014-03-25 01:51:41.750 084 12515.55 48.88 54783.97 88888.00 2014-03-25 01:51:41.875 084 12515.55 48.85 54783.95 88888.00 2014-03-25 01:51:42.000 084 12515.58 48.88 54783.97 88888.00 2014-03-25 01:51:42.125 084 12515.58 48.88 54784.00 88888.00 2014-03-25 01:51:42.250 084 12515.50 48.88 54783.97 88888.00 2014-03-25 01:51:42.375 084 12515.55 48.85 54783.95 88888.00 2014-03-25 01:51:42.500 084 12515.62 48.88 54783.97 88888.00 2014-03-25 01:51:42.625 084 12515.60 48.90 54784.03 88888.00 2014-03-25 01:51:42.750 084 12515.48 48.90 54784.03 88888.00 2014-03-25 01:51:42.875 084 12515.48 48.88 54784.03 88888.00 2014-03-25 01:51:43.000 084 12515.48 48.85 54783.97 88888.00 2014-03-25 01:51:43.125 084 12515.48 48.85 54783.97 88888.00 2014-03-25 01:51:43.250 084 12515.50 48.85 54783.97 88888.00 2014-03-25 01:51:43.375 084 12515.52 48.85 54783.95 88888.00 2014-03-25 01:51:43.500 084 12515.50 48.88 54783.97 88888.00 2014-03-25 01:51:43.625 084 12515.40 48.85 54783.95 88888.00 2014-03-25 01:51:43.750 084 12515.40 48.88 54783.97 88888.00 2014-03-25 01:51:43.875 084 12515.42 48.88 54783.97 88888.00 2014-03-25 01:51:44.000 084 12515.48 48.90 54783.97 88888.00 2014-03-25 01:51:44.125 084 12515.42 48.85 54784.00 88888.00 2014-03-25 01:51:44.250 084 12515.38 48.85 54783.97 88888.00 2014-03-25 01:51:44.375 084 12515.38 48.83 54783.97 88888.00 2014-03-25 01:51:44.500 084 12515.45 48.85 54783.97 88888.00 2014-03-25 01:51:44.625 084 12515.40 48.85 54783.97 88888.00 2014-03-25 01:51:44.750 084 12515.35 48.88 54783.97 88888.00 2014-03-25 01:51:44.875 084 12515.35 48.88 54783.97 88888.00 2014-03-25 01:51:45.000 084 12515.42 48.85 54783.97 88888.00 2014-03-25 01:51:45.125 084 12515.52 48.85 54784.00 88888.00 2014-03-25 01:51:45.250 084 12515.48 48.85 54784.00 88888.00 2014-03-25 01:51:45.375 084 12515.42 48.85 54783.97 88888.00 2014-03-25 01:51:45.500 084 12515.42 48.83 54783.97 88888.00 2014-03-25 01:51:45.625 084 12515.45 48.83 54783.97 88888.00 2014-03-25 01:51:45.750 084 12515.50 48.83 54784.00 88888.00 2014-03-25 01:51:45.875 084 12515.55 48.85 54784.00 88888.00 2014-03-25 01:51:46.000 084 12515.55 48.83 54784.00 88888.00 2014-03-25 01:51:46.125 084 12515.52 48.83 54784.00 88888.00 2014-03-25 01:51:46.250 084 12515.55 48.85 54784.03 88888.00 2014-03-25 01:51:46.375 084 12515.55 48.85 54784.03 88888.00 2014-03-25 01:51:46.500 084 12515.48 48.85 54784.00 88888.00 2014-03-25 01:51:46.625 084 12515.48 48.83 54784.00 88888.00 2014-03-25 01:51:46.750 084 12515.52 48.80 54784.00 88888.00 2014-03-25 01:51:46.875 084 12515.58 48.83 54784.00 88888.00 2014-03-25 01:51:47.000 084 12515.58 48.85 54784.00 88888.00 2014-03-25 01:51:47.125 084 12515.48 48.88 54784.03 88888.00 2014-03-25 01:51:47.250 084 12515.42 48.88 54784.00 88888.00 2014-03-25 01:51:47.375 084 12515.42 48.85 54784.00 88888.00 2014-03-25 01:51:47.500 084 12515.38 48.83 54784.00 88888.00 2014-03-25 01:51:47.625 084 12515.33 48.80 54783.97 88888.00 2014-03-25 01:51:47.750 084 12515.40 48.85 54784.00 88888.00 2014-03-25 01:51:47.875 084 12515.42 48.83 54783.97 88888.00 2014-03-25 01:51:48.000 084 12515.45 48.85 54783.95 88888.00 2014-03-25 01:51:48.125 084 12515.40 48.85 54783.97 88888.00 2014-03-25 01:51:48.250 084 12515.33 48.83 54783.97 88888.00 2014-03-25 01:51:48.375 084 12515.40 48.83 54783.97 88888.00 2014-03-25 01:51:48.500 084 12515.42 48.83 54783.97 88888.00 2014-03-25 01:51:48.625 084 12515.42 48.83 54784.00 88888.00 2014-03-25 01:51:48.750 084 12515.42 48.83 54784.03 88888.00 2014-03-25 01:51:48.875 084 12515.55 48.88 54784.03 88888.00 2014-03-25 01:51:49.000 084 12515.58 48.85 54784.03 88888.00 2014-03-25 01:51:49.125 084 12515.50 48.85 54784.03 88888.00 2014-03-25 01:51:49.250 084 12515.38 48.85 54784.00 88888.00 2014-03-25 01:51:49.375 084 12515.40 48.85 54784.00 88888.00 2014-03-25 01:51:49.500 084 12515.45 48.85 54784.03 88888.00 2014-03-25 01:51:49.625 084 12515.40 48.83 54784.00 88888.00 2014-03-25 01:51:49.750 084 12515.38 48.85 54784.03 88888.00 2014-03-25 01:51:49.875 084 12515.45 48.83 54784.00 88888.00 2014-03-25 01:51:50.000 084 12515.50 48.80 54783.97 88888.00 2014-03-25 01:51:50.125 084 12515.52 48.83 54784.00 88888.00 2014-03-25 01:51:50.250 084 12515.50 48.83 54783.97 88888.00 2014-03-25 01:51:50.375 084 12515.50 48.85 54783.97 88888.00 2014-03-25 01:51:50.500 084 12515.55 48.85 54783.97 88888.00 2014-03-25 01:51:50.625 084 12515.58 48.85 54783.97 88888.00 2014-03-25 01:51:50.750 084 12515.55 48.88 54784.00 88888.00 2014-03-25 01:51:50.875 084 12515.48 48.88 54783.97 88888.00 2014-03-25 01:51:51.000 084 12515.45 48.83 54783.97 88888.00 2014-03-25 01:51:51.125 084 12515.42 48.80 54783.97 88888.00 2014-03-25 01:51:51.250 084 12515.40 48.80 54784.00 88888.00 2014-03-25 01:51:51.375 084 12515.48 48.80 54784.00 88888.00 2014-03-25 01:51:51.500 084 12515.52 48.85 54784.05 88888.00 2014-03-25 01:51:51.625 084 12515.42 48.85 54784.03 88888.00 2014-03-25 01:51:51.750 084 12515.40 48.83 54784.03 88888.00 2014-03-25 01:51:51.875 084 12515.48 48.83 54783.97 88888.00 2014-03-25 01:51:52.000 084 12515.48 48.80 54783.97 88888.00 2014-03-25 01:51:52.125 084 12515.48 48.80 54784.00 88888.00 2014-03-25 01:51:52.250 084 12515.42 48.80 54784.00 88888.00 2014-03-25 01:51:52.375 084 12515.42 48.80 54784.00 88888.00 2014-03-25 01:51:52.500 084 12515.40 48.80 54783.97 88888.00 2014-03-25 01:51:52.625 084 12515.38 48.80 54783.97 88888.00 2014-03-25 01:51:52.750 084 12515.45 48.83 54784.00 88888.00 2014-03-25 01:51:52.875 084 12515.60 48.83 54784.00 88888.00 2014-03-25 01:51:53.000 084 12515.60 48.80 54783.97 88888.00 2014-03-25 01:51:53.125 084 12515.58 48.80 54784.00 88888.00 2014-03-25 01:51:53.250 084 12515.50 48.80 54784.00 88888.00 2014-03-25 01:51:53.375 084 12515.58 48.80 54784.00 88888.00 2014-03-25 01:51:53.500 084 12515.55 48.80 54783.97 88888.00 2014-03-25 01:51:53.625 084 12515.60 48.83 54784.00 88888.00 2014-03-25 01:51:53.750 084 12515.58 48.83 54784.00 88888.00 2014-03-25 01:51:53.875 084 12515.55 48.77 54783.97 88888.00 2014-03-25 01:51:54.000 084 12515.58 48.77 54783.95 88888.00 2014-03-25 01:51:54.125 084 12515.58 48.80 54783.97 88888.00 2014-03-25 01:51:54.250 084 12515.55 48.77 54784.03 88888.00 2014-03-25 01:51:54.375 084 12515.60 48.83 54784.03 88888.00 2014-03-25 01:51:54.500 084 12515.55 48.80 54784.03 88888.00 2014-03-25 01:51:54.625 084 12515.58 48.80 54784.00 88888.00 2014-03-25 01:51:54.750 084 12515.60 48.77 54784.00 88888.00 2014-03-25 01:51:54.875 084 12515.65 48.77 54783.97 88888.00 2014-03-25 01:51:55.000 084 12515.62 48.80 54784.00 88888.00 2014-03-25 01:51:55.125 084 12515.60 48.83 54784.00 88888.00 2014-03-25 01:51:55.250 084 12515.55 48.80 54784.03 88888.00 2014-03-25 01:51:55.375 084 12515.58 48.80 54784.03 88888.00 2014-03-25 01:51:55.500 084 12515.62 48.80 54784.03 88888.00 2014-03-25 01:51:55.625 084 12515.58 48.80 54784.03 88888.00 2014-03-25 01:51:55.750 084 12515.58 48.80 54784.03 88888.00 2014-03-25 01:51:55.875 084 12515.58 48.80 54784.03 88888.00 2014-03-25 01:51:56.000 084 12515.60 48.77 54784.00 88888.00 2014-03-25 01:51:56.125 084 12515.65 48.77 54784.00 88888.00 2014-03-25 01:51:56.250 084 12515.60 48.77 54784.00 88888.00 2014-03-25 01:51:56.375 084 12515.52 48.75 54784.00 88888.00 2014-03-25 01:51:56.500 084 12515.48 48.73 54783.97 88888.00 2014-03-25 01:51:56.625 084 12515.50 48.75 54784.00 88888.00 2014-03-25 01:51:56.750 084 12515.58 48.77 54783.97 88888.00 2014-03-25 01:51:56.875 084 12515.60 48.77 54784.00 88888.00 2014-03-25 01:51:57.000 084 12515.58 48.75 54783.97 88888.00 2014-03-25 01:51:57.125 084 12515.58 48.77 54784.00 88888.00 2014-03-25 01:51:57.250 084 12515.48 48.73 54783.97 88888.00 2014-03-25 01:51:57.375 084 12515.52 48.75 54783.97 88888.00 2014-03-25 01:51:57.500 084 12515.58 48.75 54784.00 88888.00 2014-03-25 01:51:57.625 084 12515.62 48.77 54784.03 88888.00 2014-03-25 01:51:57.750 084 12515.60 48.77 54784.00 88888.00 2014-03-25 01:51:57.875 084 12515.58 48.75 54783.97 88888.00 2014-03-25 01:51:58.000 084 12515.58 48.75 54784.00 88888.00 2014-03-25 01:51:58.125 084 12515.58 48.73 54784.03 88888.00 2014-03-25 01:51:58.250 084 12515.50 48.77 54784.00 88888.00 2014-03-25 01:51:58.375 084 12515.50 48.80 54784.03 88888.00 2014-03-25 01:51:58.500 084 12515.55 48.80 54784.00 88888.00 2014-03-25 01:51:58.625 084 12515.52 48.77 54783.97 88888.00 2014-03-25 01:51:58.750 084 12515.62 48.77 54783.97 88888.00 2014-03-25 01:51:58.875 084 12515.60 48.77 54783.97 88888.00 2014-03-25 01:51:59.000 084 12515.55 48.77 54784.00 88888.00 2014-03-25 01:51:59.125 084 12515.52 48.75 54784.00 88888.00 2014-03-25 01:51:59.250 084 12515.55 48.77 54784.03 88888.00 2014-03-25 01:51:59.375 084 12515.62 48.77 54784.03 88888.00 2014-03-25 01:51:59.500 084 12515.62 48.80 54784.03 88888.00 2014-03-25 01:51:59.625 084 12515.58 48.80 54784.00 88888.00 2014-03-25 01:51:59.750 084 12515.55 48.77 54784.00 88888.00 2014-03-25 01:51:59.875 084 12515.60 48.75 54784.00 88888.00 2014-03-25 01:52:00.000 084 12515.60 48.77 54784.00 88888.00 2014-03-25 01:52:00.125 084 12515.52 48.75 54784.00 88888.00 2014-03-25 01:52:00.250 084 12515.55 48.77 54784.03 88888.00 2014-03-25 01:52:00.375 084 12515.62 48.77 54784.03 88888.00 2014-03-25 01:52:00.500 084 12515.60 48.77 54784.00 88888.00 2014-03-25 01:52:00.625 084 12515.65 48.75 54784.00 88888.00 2014-03-25 01:52:00.750 084 12515.62 48.75 54784.00 88888.00 2014-03-25 01:52:00.875 084 12515.62 48.77 54784.00 88888.00 2014-03-25 01:52:01.000 084 12515.70 48.80 54784.00 88888.00 2014-03-25 01:52:01.125 084 12515.77 48.77 54784.00 88888.00 2014-03-25 01:52:01.250 084 12515.77 48.75 54783.97 88888.00 2014-03-25 01:52:01.375 084 12515.73 48.75 54783.95 88888.00 2014-03-25 01:52:01.500 084 12515.65 48.73 54783.97 88888.00 2014-03-25 01:52:01.625 084 12515.70 48.75 54784.00 88888.00 2014-03-25 01:52:01.750 084 12515.70 48.73 54783.97 88888.00 2014-03-25 01:52:01.875 084 12515.67 48.73 54783.97 88888.00 2014-03-25 01:52:02.000 084 12515.70 48.75 54783.95 88888.00 2014-03-25 01:52:02.125 084 12515.70 48.77 54783.95 88888.00 2014-03-25 01:52:02.250 084 12515.65 48.77 54783.97 88888.00 2014-03-25 01:52:02.375 084 12515.67 48.77 54783.97 88888.00 2014-03-25 01:52:02.500 084 12515.65 48.75 54783.97 88888.00 2014-03-25 01:52:02.625 084 12515.70 48.73 54783.97 88888.00 2014-03-25 01:52:02.750 084 12515.73 48.73 54783.97 88888.00 2014-03-25 01:52:02.875 084 12515.70 48.75 54784.00 88888.00 2014-03-25 01:52:03.000 084 12515.70 48.75 54784.00 88888.00 2014-03-25 01:52:03.125 084 12515.67 48.75 54784.03 88888.00 2014-03-25 01:52:03.250 084 12515.67 48.73 54784.00 88888.00 2014-03-25 01:52:03.375 084 12515.70 48.75 54784.00 88888.00 2014-03-25 01:52:03.500 084 12515.70 48.75 54784.00 88888.00 2014-03-25 01:52:03.625 084 12515.73 48.73 54784.00 88888.00 2014-03-25 01:52:03.750 084 12515.67 48.70 54784.00 88888.00 2014-03-25 01:52:03.875 084 12515.65 48.70 54784.00 88888.00 2014-03-25 01:52:04.000 084 12515.65 48.70 54783.97 88888.00 2014-03-25 01:52:04.125 084 12515.65 48.73 54783.97 88888.00 2014-03-25 01:52:04.250 084 12515.65 48.70 54783.97 88888.00 2014-03-25 01:52:04.375 084 12515.73 48.73 54783.95 88888.00 2014-03-25 01:52:04.500 084 12515.75 48.73 54783.97 88888.00 2014-03-25 01:52:04.625 084 12515.75 48.73 54783.97 88888.00 2014-03-25 01:52:04.750 084 12515.73 48.70 54783.97 88888.00 2014-03-25 01:52:04.875 084 12515.75 48.73 54783.97 88888.00 2014-03-25 01:52:05.000 084 12515.77 48.73 54783.93 88888.00 2014-03-25 01:52:05.125 084 12515.73 48.70 54783.95 88888.00 2014-03-25 01:52:05.250 084 12515.75 48.67 54783.97 88888.00 2014-03-25 01:52:05.375 084 12515.77 48.67 54783.97 88888.00 2014-03-25 01:52:05.500 084 12515.75 48.70 54783.97 88888.00 2014-03-25 01:52:05.625 084 12515.75 48.73 54783.97 88888.00 2014-03-25 01:52:05.750 084 12515.80 48.70 54783.97 88888.00 2014-03-25 01:52:05.875 084 12515.83 48.73 54783.95 88888.00 2014-03-25 01:52:06.000 084 12515.83 48.70 54783.95 88888.00 2014-03-25 01:52:06.125 084 12515.85 48.70 54783.95 88888.00 2014-03-25 01:52:06.250 084 12515.85 48.65 54783.95 88888.00 2014-03-25 01:52:06.375 084 12515.88 48.67 54783.95 88888.00 2014-03-25 01:52:06.500 084 12515.85 48.67 54783.97 88888.00 2014-03-25 01:52:06.625 084 12515.80 48.67 54783.95 88888.00 2014-03-25 01:52:06.750 084 12515.85 48.73 54783.97 88888.00 2014-03-25 01:52:06.875 084 12515.90 48.70 54783.95 88888.00 2014-03-25 01:52:07.000 084 12515.88 48.65 54783.97 88888.00 2014-03-25 01:52:07.125 084 12515.85 48.70 54783.97 88888.00 2014-03-25 01:52:07.250 084 12515.83 48.73 54783.97 88888.00 2014-03-25 01:52:07.375 084 12515.90 48.70 54783.95 88888.00 2014-03-25 01:52:07.500 084 12515.92 48.62 54783.95 88888.00 2014-03-25 01:52:07.625 084 12515.90 48.65 54783.95 88888.00 2014-03-25 01:52:07.750 084 12515.92 48.70 54783.95 88888.00 2014-03-25 01:52:07.875 084 12515.95 48.67 54783.93 88888.00 2014-03-25 01:52:08.000 084 12515.98 48.65 54783.93 88888.00 2014-03-25 01:52:08.125 084 12515.95 48.62 54783.93 88888.00 2014-03-25 01:52:08.250 084 12515.90 48.65 54783.95 88888.00 2014-03-25 01:52:08.375 084 12515.95 48.67 54783.93 88888.00 2014-03-25 01:52:08.500 084 12515.98 48.67 54783.93 88888.00 2014-03-25 01:52:08.625 084 12516.00 48.67 54783.93 88888.00 2014-03-25 01:52:08.750 084 12515.90 48.65 54783.88 88888.00 2014-03-25 01:52:08.875 084 12515.85 48.65 54783.88 88888.00 2014-03-25 01:52:09.000 084 12515.90 48.67 54783.88 88888.00 2014-03-25 01:52:09.125 084 12515.90 48.65 54783.93 88888.00 2014-03-25 01:52:09.250 084 12515.92 48.67 54783.95 88888.00 2014-03-25 01:52:09.375 084 12516.00 48.70 54783.93 88888.00 2014-03-25 01:52:09.500 084 12515.95 48.70 54783.95 88888.00 2014-03-25 01:52:09.625 084 12515.95 48.67 54783.97 88888.00 2014-03-25 01:52:09.750 084 12516.00 48.65 54783.95 88888.00 2014-03-25 01:52:09.875 084 12516.00 48.67 54783.95 88888.00 2014-03-25 01:52:10.000 084 12516.02 48.67 54783.93 88888.00 2014-03-25 01:52:10.125 084 12515.98 48.67 54783.93 88888.00 2014-03-25 01:52:10.250 084 12515.88 48.65 54783.95 88888.00 2014-03-25 01:52:10.375 084 12515.90 48.62 54783.93 88888.00 2014-03-25 01:52:10.500 084 12515.95 48.65 54783.90 88888.00 2014-03-25 01:52:10.625 084 12515.98 48.65 54783.93 88888.00 2014-03-25 01:52:10.750 084 12516.00 48.65 54783.95 88888.00 2014-03-25 01:52:10.875 084 12515.95 48.70 54783.97 88888.00 2014-03-25 01:52:11.000 084 12515.95 48.67 54783.95 88888.00 2014-03-25 01:52:11.125 084 12516.02 48.65 54783.93 88888.00 2014-03-25 01:52:11.250 084 12516.00 48.65 54783.93 88888.00 2014-03-25 01:52:11.375 084 12516.00 48.67 54783.90 88888.00 2014-03-25 01:52:11.500 084 12515.98 48.70 54783.93 88888.00 2014-03-25 01:52:11.625 084 12515.95 48.67 54783.95 88888.00 2014-03-25 01:52:11.750 084 12516.05 48.67 54783.97 88888.00 2014-03-25 01:52:11.875 084 12516.12 48.67 54783.95 88888.00 2014-03-25 01:52:12.000 084 12516.15 48.65 54783.93 88888.00 2014-03-25 01:52:12.125 084 12516.05 48.65 54783.95 88888.00 2014-03-25 01:52:12.250 084 12515.95 48.65 54783.95 88888.00 2014-03-25 01:52:12.375 084 12515.98 48.65 54783.95 88888.00 2014-03-25 01:52:12.500 084 12516.02 48.67 54783.95 88888.00 2014-03-25 01:52:12.625 084 12516.08 48.67 54783.93 88888.00 2014-03-25 01:52:12.750 084 12516.12 48.67 54783.93 88888.00 2014-03-25 01:52:12.875 084 12516.10 48.67 54783.95 88888.00 2014-03-25 01:52:13.000 084 12516.05 48.65 54783.95 88888.00 2014-03-25 01:52:13.125 084 12516.08 48.70 54783.95 88888.00 2014-03-25 01:52:13.250 084 12516.12 48.70 54783.97 88888.00 2014-03-25 01:52:13.375 084 12516.15 48.70 54783.95 88888.00 2014-03-25 01:52:13.500 084 12516.12 48.67 54783.93 88888.00 2014-03-25 01:52:13.625 084 12516.10 48.67 54783.93 88888.00 2014-03-25 01:52:13.750 084 12516.10 48.65 54783.93 88888.00 2014-03-25 01:52:13.875 084 12516.05 48.65 54783.93 88888.00 2014-03-25 01:52:14.000 084 12516.08 48.65 54783.88 88888.00 2014-03-25 01:52:14.125 084 12516.08 48.67 54783.88 88888.00 2014-03-25 01:52:14.250 084 12516.05 48.60 54783.88 88888.00 2014-03-25 01:52:14.375 084 12516.08 48.65 54783.90 88888.00 2014-03-25 01:52:14.500 084 12516.05 48.70 54783.90 88888.00 2014-03-25 01:52:14.625 084 12516.05 48.65 54783.95 88888.00 2014-03-25 01:52:14.750 084 12516.02 48.62 54783.93 88888.00 2014-03-25 01:52:14.875 084 12516.05 48.65 54783.93 88888.00 2014-03-25 01:52:15.000 084 12516.10 48.65 54783.93 88888.00 2014-03-25 01:52:15.125 084 12516.08 48.65 54783.95 88888.00 2014-03-25 01:52:15.250 084 12516.05 48.62 54783.95 88888.00 2014-03-25 01:52:15.375 084 12516.10 48.62 54783.93 88888.00 2014-03-25 01:52:15.500 084 12516.10 48.62 54783.90 88888.00 2014-03-25 01:52:15.625 084 12516.02 48.62 54783.90 88888.00 2014-03-25 01:52:15.750 084 12516.00 48.62 54783.88 88888.00 2014-03-25 01:52:15.875 084 12516.05 48.62 54783.88 88888.00 2014-03-25 01:52:16.000 084 12516.05 48.60 54783.90 88888.00 2014-03-25 01:52:16.125 084 12516.00 48.62 54783.90 88888.00 2014-03-25 01:52:16.250 084 12515.88 48.62 54783.90 88888.00 2014-03-25 01:52:16.375 084 12515.92 48.65 54783.90 88888.00 2014-03-25 01:52:16.500 084 12515.98 48.65 54783.95 88888.00 2014-03-25 01:52:16.625 084 12516.00 48.65 54783.93 88888.00 2014-03-25 01:52:16.750 084 12515.98 48.65 54783.90 88888.00 2014-03-25 01:52:16.875 084 12516.00 48.65 54783.93 88888.00 2014-03-25 01:52:17.000 084 12516.08 48.65 54783.93 88888.00 2014-03-25 01:52:17.125 084 12516.05 48.65 54783.95 88888.00 2014-03-25 01:52:17.250 084 12516.02 48.62 54783.95 88888.00 2014-03-25 01:52:17.375 084 12516.05 48.65 54783.95 88888.00 2014-03-25 01:52:17.500 084 12516.08 48.65 54783.95 88888.00 2014-03-25 01:52:17.625 084 12516.02 48.65 54783.95 88888.00 2014-03-25 01:52:17.750 084 12515.98 48.65 54783.95 88888.00 2014-03-25 01:52:17.875 084 12515.98 48.65 54783.95 88888.00 2014-03-25 01:52:18.000 084 12516.00 48.62 54783.93 88888.00 2014-03-25 01:52:18.125 084 12516.05 48.65 54783.90 88888.00 2014-03-25 01:52:18.250 084 12516.02 48.62 54783.93 88888.00 2014-03-25 01:52:18.375 084 12516.02 48.65 54783.95 88888.00 2014-03-25 01:52:18.500 084 12516.02 48.67 54783.95 88888.00 2014-03-25 01:52:18.625 084 12516.00 48.65 54783.95 88888.00 2014-03-25 01:52:18.750 084 12515.98 48.62 54783.95 88888.00 2014-03-25 01:52:18.875 084 12515.92 48.62 54783.90 88888.00 2014-03-25 01:52:19.000 084 12515.92 48.67 54783.90 88888.00 2014-03-25 01:52:19.125 084 12516.02 48.67 54783.93 88888.00 2014-03-25 01:52:19.250 084 12516.02 48.65 54783.93 88888.00 2014-03-25 01:52:19.375 084 12516.00 48.65 54783.93 88888.00 2014-03-25 01:52:19.500 084 12516.00 48.62 54783.93 88888.00 2014-03-25 01:52:19.625 084 12516.05 48.67 54783.93 88888.00 2014-03-25 01:52:19.750 084 12516.10 48.70 54783.90 88888.00 2014-03-25 01:52:19.875 084 12516.20 48.70 54783.90 88888.00 2014-03-25 01:52:20.000 084 12516.23 48.67 54783.88 88888.00 2014-03-25 01:52:20.125 084 12516.17 48.67 54783.88 88888.00 2014-03-25 01:52:20.250 084 12516.05 48.62 54783.90 88888.00 2014-03-25 01:52:20.375 084 12516.08 48.62 54783.88 88888.00 2014-03-25 01:52:20.500 084 12516.08 48.65 54783.90 88888.00 2014-03-25 01:52:20.625 084 12516.10 48.67 54783.88 88888.00 2014-03-25 01:52:20.750 084 12516.08 48.67 54783.88 88888.00 2014-03-25 01:52:20.875 084 12516.08 48.65 54783.88 88888.00 2014-03-25 01:52:21.000 084 12516.05 48.62 54783.85 88888.00 2014-03-25 01:52:21.125 084 12516.00 48.67 54783.90 88888.00 2014-03-25 01:52:21.250 084 12516.00 48.67 54783.93 88888.00 2014-03-25 01:52:21.375 084 12516.05 48.67 54783.97 88888.00 2014-03-25 01:52:21.500 084 12516.08 48.65 54783.93 88888.00 2014-03-25 01:52:21.625 084 12516.10 48.65 54783.90 88888.00 2014-03-25 01:52:21.750 084 12516.15 48.67 54783.93 88888.00 2014-03-25 01:52:21.875 084 12516.12 48.70 54783.93 88888.00 2014-03-25 01:52:22.000 084 12516.05 48.67 54783.90 88888.00 2014-03-25 01:52:22.125 084 12516.00 48.65 54783.90 88888.00 2014-03-25 01:52:22.250 084 12516.00 48.67 54783.93 88888.00 2014-03-25 01:52:22.375 084 12516.08 48.70 54783.93 88888.00 2014-03-25 01:52:22.500 084 12516.10 48.70 54783.93 88888.00 2014-03-25 01:52:22.625 084 12516.05 48.65 54783.93 88888.00 2014-03-25 01:52:22.750 084 12516.02 48.65 54783.90 88888.00 2014-03-25 01:52:22.875 084 12516.05 48.65 54783.90 88888.00 2014-03-25 01:52:23.000 084 12516.08 48.67 54783.88 88888.00 2014-03-25 01:52:23.125 084 12516.10 48.70 54783.90 88888.00 2014-03-25 01:52:23.250 084 12516.05 48.67 54783.93 88888.00 2014-03-25 01:52:23.375 084 12516.08 48.67 54783.90 88888.00 2014-03-25 01:52:23.500 084 12515.98 48.65 54783.93 88888.00 2014-03-25 01:52:23.625 084 12515.92 48.62 54783.93 88888.00 2014-03-25 01:52:23.750 084 12515.98 48.70 54783.95 88888.00 2014-03-25 01:52:23.875 084 12516.00 48.73 54783.93 88888.00 2014-03-25 01:52:24.000 084 12516.05 48.67 54783.90 88888.00 2014-03-25 01:52:24.125 084 12516.10 48.70 54783.93 88888.00 2014-03-25 01:52:24.250 084 12516.08 48.67 54783.93 88888.00 2014-03-25 01:52:24.375 084 12516.05 48.65 54783.88 88888.00 2014-03-25 01:52:24.500 084 12516.02 48.67 54783.90 88888.00 2014-03-25 01:52:24.625 084 12516.08 48.67 54783.93 88888.00 2014-03-25 01:52:24.750 084 12516.12 48.67 54783.90 88888.00 2014-03-25 01:52:24.875 084 12516.10 48.62 54783.90 88888.00 2014-03-25 01:52:25.000 084 12516.08 48.62 54783.88 88888.00 2014-03-25 01:52:25.125 084 12516.12 48.65 54783.90 88888.00 2014-03-25 01:52:25.250 084 12516.17 48.62 54783.90 88888.00 2014-03-25 01:52:25.375 084 12516.17 48.65 54783.88 88888.00 2014-03-25 01:52:25.500 084 12516.20 48.65 54783.90 88888.00 2014-03-25 01:52:25.625 084 12516.15 48.62 54783.90 88888.00 2014-03-25 01:52:25.750 084 12516.15 48.62 54783.90 88888.00 2014-03-25 01:52:25.875 084 12516.15 48.65 54783.90 88888.00 2014-03-25 01:52:26.000 084 12516.15 48.62 54783.85 88888.00 2014-03-25 01:52:26.125 084 12516.15 48.60 54783.90 88888.00 2014-03-25 01:52:26.250 084 12516.05 48.58 54783.90 88888.00 2014-03-25 01:52:26.375 084 12516.00 48.62 54783.93 88888.00 2014-03-25 01:52:26.500 084 12516.05 48.65 54783.90 88888.00 2014-03-25 01:52:26.625 084 12516.08 48.65 54783.85 88888.00 2014-03-25 01:52:26.750 084 12516.12 48.65 54783.85 88888.00 2014-03-25 01:52:26.875 084 12516.15 48.62 54783.88 88888.00 2014-03-25 01:52:27.000 084 12516.17 48.60 54783.88 88888.00 2014-03-25 01:52:27.125 084 12516.15 48.62 54783.90 88888.00 2014-03-25 01:52:27.250 084 12516.17 48.65 54783.90 88888.00 2014-03-25 01:52:27.375 084 12516.12 48.65 54783.88 88888.00 2014-03-25 01:52:27.500 084 12516.12 48.65 54783.88 88888.00 2014-03-25 01:52:27.625 084 12516.12 48.67 54783.88 88888.00 2014-03-25 01:52:27.750 084 12516.05 48.67 54783.90 88888.00 2014-03-25 01:52:27.875 084 12516.05 48.62 54783.85 88888.00 2014-03-25 01:52:28.000 084 12516.02 48.62 54783.85 88888.00 2014-03-25 01:52:28.125 084 12516.05 48.65 54783.85 88888.00 2014-03-25 01:52:28.250 084 12516.05 48.70 54783.90 88888.00 2014-03-25 01:52:28.375 084 12516.10 48.70 54783.93 88888.00 2014-03-25 01:52:28.500 084 12516.08 48.70 54783.90 88888.00 2014-03-25 01:52:28.625 084 12516.08 48.65 54783.90 88888.00 2014-03-25 01:52:28.750 084 12516.10 48.65 54783.90 88888.00 2014-03-25 01:52:28.875 084 12516.12 48.65 54783.90 88888.00 2014-03-25 01:52:29.000 084 12516.10 48.65 54783.88 88888.00 2014-03-25 01:52:29.125 084 12516.12 48.62 54783.88 88888.00 2014-03-25 01:52:29.250 084 12516.12 48.62 54783.90 88888.00 2014-03-25 01:52:29.375 084 12516.15 48.65 54783.88 88888.00 2014-03-25 01:52:29.500 084 12516.15 48.65 54783.88 88888.00 2014-03-25 01:52:29.625 084 12516.17 48.67 54783.88 88888.00 2014-03-25 01:52:29.750 084 12516.12 48.67 54783.88 88888.00 2014-03-25 01:52:29.875 084 12516.10 48.65 54783.88 88888.00 2014-03-25 01:52:30.000 084 12516.08 48.65 54783.88 88888.00 2014-03-25 01:52:30.125 084 12516.02 48.65 54783.88 88888.00 2014-03-25 01:52:30.250 084 12515.95 48.65 54783.90 88888.00 2014-03-25 01:52:30.375 084 12516.00 48.67 54783.90 88888.00 2014-03-25 01:52:30.500 084 12515.98 48.65 54783.90 88888.00 2014-03-25 01:52:30.625 084 12515.90 48.62 54783.90 88888.00 2014-03-25 01:52:30.750 084 12515.95 48.62 54783.88 88888.00 2014-03-25 01:52:30.875 084 12515.98 48.65 54783.90 88888.00 2014-03-25 01:52:31.000 084 12516.05 48.62 54783.90 88888.00 2014-03-25 01:52:31.125 084 12516.05 48.65 54783.90 88888.00 2014-03-25 01:52:31.250 084 12516.05 48.65 54783.93 88888.00 2014-03-25 01:52:31.375 084 12516.05 48.67 54783.88 88888.00 2014-03-25 01:52:31.500 084 12516.02 48.67 54783.88 88888.00 2014-03-25 01:52:31.625 084 12516.10 48.67 54783.90 88888.00 2014-03-25 01:52:31.750 084 12516.08 48.67 54783.93 88888.00 2014-03-25 01:52:31.875 084 12516.02 48.67 54783.90 88888.00 2014-03-25 01:52:32.000 084 12516.02 48.62 54783.88 88888.00 2014-03-25 01:52:32.125 084 12516.00 48.62 54783.93 88888.00 2014-03-25 01:52:32.250 084 12515.98 48.65 54783.93 88888.00 2014-03-25 01:52:32.375 084 12516.05 48.67 54783.93 88888.00 2014-03-25 01:52:32.500 084 12516.08 48.65 54783.90 88888.00 2014-03-25 01:52:32.625 084 12516.05 48.62 54783.90 88888.00 2014-03-25 01:52:32.750 084 12516.02 48.65 54783.93 88888.00 2014-03-25 01:52:32.875 084 12516.05 48.65 54783.93 88888.00 2014-03-25 01:52:33.000 084 12516.02 48.67 54783.90 88888.00 2014-03-25 01:52:33.125 084 12516.05 48.67 54783.93 88888.00 2014-03-25 01:52:33.250 084 12516.02 48.70 54783.97 88888.00 2014-03-25 01:52:33.375 084 12516.05 48.70 54783.95 88888.00 2014-03-25 01:52:33.500 084 12515.98 48.67 54783.95 88888.00 2014-03-25 01:52:33.625 084 12516.00 48.65 54783.95 88888.00 2014-03-25 01:52:33.750 084 12516.00 48.65 54783.93 88888.00 2014-03-25 01:52:33.875 084 12516.02 48.65 54783.95 88888.00 2014-03-25 01:52:34.000 084 12515.95 48.62 54783.97 88888.00 2014-03-25 01:52:34.125 084 12515.90 48.65 54783.97 88888.00 2014-03-25 01:52:34.250 084 12515.88 48.65 54783.97 88888.00 2014-03-25 01:52:34.375 084 12515.92 48.67 54783.95 88888.00 2014-03-25 01:52:34.500 084 12515.92 48.67 54783.95 88888.00 2014-03-25 01:52:34.625 084 12515.90 48.67 54783.95 88888.00 2014-03-25 01:52:34.750 084 12515.88 48.70 54783.93 88888.00 2014-03-25 01:52:34.875 084 12515.88 48.70 54783.95 88888.00 2014-03-25 01:52:35.000 084 12515.83 48.67 54783.90 88888.00 2014-03-25 01:52:35.125 084 12515.85 48.67 54783.90 88888.00 2014-03-25 01:52:35.250 084 12515.95 48.65 54783.93 88888.00 2014-03-25 01:52:35.375 084 12516.00 48.67 54783.93 88888.00 2014-03-25 01:52:35.500 084 12515.95 48.70 54783.95 88888.00 2014-03-25 01:52:35.625 084 12515.95 48.67 54783.93 88888.00 2014-03-25 01:52:35.750 084 12516.02 48.70 54783.93 88888.00 2014-03-25 01:52:35.875 084 12516.08 48.70 54783.95 88888.00 2014-03-25 01:52:36.000 084 12516.05 48.70 54783.90 88888.00 2014-03-25 01:52:36.125 084 12515.98 48.70 54783.90 88888.00 2014-03-25 01:52:36.250 084 12515.98 48.67 54783.95 88888.00 2014-03-25 01:52:36.375 084 12516.00 48.67 54783.95 88888.00 2014-03-25 01:52:36.500 084 12516.02 48.67 54783.93 88888.00 2014-03-25 01:52:36.625 084 12516.00 48.65 54783.93 88888.00 2014-03-25 01:52:36.750 084 12516.00 48.62 54783.93 88888.00 2014-03-25 01:52:36.875 084 12516.05 48.67 54783.93 88888.00 2014-03-25 01:52:37.000 084 12516.05 48.67 54783.93 88888.00 2014-03-25 01:52:37.125 084 12516.05 48.70 54783.95 88888.00 2014-03-25 01:52:37.250 084 12516.00 48.67 54783.95 88888.00 2014-03-25 01:52:37.375 084 12516.02 48.70 54783.97 88888.00 2014-03-25 01:52:37.500 084 12516.02 48.67 54783.95 88888.00 2014-03-25 01:52:37.625 084 12516.00 48.70 54783.95 88888.00 2014-03-25 01:52:37.750 084 12515.98 48.70 54783.93 88888.00 2014-03-25 01:52:37.875 084 12516.02 48.70 54783.93 88888.00 2014-03-25 01:52:38.000 084 12516.02 48.65 54783.90 88888.00 2014-03-25 01:52:38.125 084 12515.98 48.65 54783.90 88888.00 2014-03-25 01:52:38.250 084 12515.92 48.67 54783.93 88888.00 2014-03-25 01:52:38.375 084 12515.98 48.70 54783.90 88888.00 2014-03-25 01:52:38.500 084 12516.00 48.70 54783.93 88888.00 2014-03-25 01:52:38.625 084 12515.95 48.70 54783.93 88888.00 2014-03-25 01:52:38.750 084 12515.92 48.70 54783.93 88888.00 2014-03-25 01:52:38.875 084 12515.92 48.67 54783.93 88888.00 2014-03-25 01:52:39.000 084 12515.95 48.67 54783.93 88888.00 2014-03-25 01:52:39.125 084 12515.98 48.65 54783.93 88888.00 2014-03-25 01:52:39.250 084 12515.92 48.60 54783.90 88888.00 2014-03-25 01:52:39.375 084 12515.92 48.65 54783.88 88888.00 2014-03-25 01:52:39.500 084 12515.92 48.67 54783.90 88888.00 2014-03-25 01:52:39.625 084 12515.92 48.70 54783.90 88888.00 2014-03-25 01:52:39.750 084 12515.95 48.67 54783.93 88888.00 2014-03-25 01:52:39.875 084 12516.00 48.65 54783.90 88888.00 2014-03-25 01:52:40.000 084 12516.00 48.65 54783.88 88888.00 2014-03-25 01:52:40.125 084 12515.98 48.67 54783.93 88888.00 2014-03-25 01:52:40.250 084 12515.98 48.67 54783.95 88888.00 2014-03-25 01:52:40.375 084 12515.98 48.65 54783.97 88888.00 2014-03-25 01:52:40.500 084 12516.05 48.67 54783.97 88888.00 2014-03-25 01:52:40.625 084 12516.02 48.62 54783.95 88888.00 2014-03-25 01:52:40.750 084 12515.95 48.65 54783.93 88888.00 2014-03-25 01:52:40.875 084 12515.95 48.67 54783.97 88888.00 2014-03-25 01:52:41.000 084 12516.00 48.70 54783.97 88888.00 2014-03-25 01:52:41.125 084 12516.08 48.70 54783.97 88888.00 2014-03-25 01:52:41.250 084 12516.02 48.70 54783.95 88888.00 2014-03-25 01:52:41.375 084 12516.00 48.67 54783.95 88888.00 2014-03-25 01:52:41.500 084 12515.98 48.67 54783.95 88888.00 2014-03-25 01:52:41.625 084 12516.02 48.65 54783.95 88888.00 2014-03-25 01:52:41.750 084 12516.02 48.65 54783.95 88888.00 2014-03-25 01:52:41.875 084 12516.08 48.67 54783.97 88888.00 2014-03-25 01:52:42.000 084 12516.05 48.62 54783.95 88888.00 2014-03-25 01:52:42.125 084 12516.05 48.67 54783.95 88888.00 2014-03-25 01:52:42.250 084 12516.02 48.67 54783.97 88888.00 2014-03-25 01:52:42.375 084 12516.00 48.65 54783.95 88888.00 2014-03-25 01:52:42.500 084 12516.02 48.65 54783.95 88888.00 2014-03-25 01:52:42.625 084 12516.02 48.65 54783.93 88888.00 2014-03-25 01:52:42.750 084 12516.05 48.65 54783.95 88888.00 2014-03-25 01:52:42.875 084 12516.08 48.65 54783.95 88888.00 2014-03-25 01:52:43.000 084 12516.10 48.65 54783.93 88888.00 2014-03-25 01:52:43.125 084 12516.10 48.62 54783.95 88888.00 2014-03-25 01:52:43.250 084 12516.08 48.62 54783.97 88888.00 2014-03-25 01:52:43.375 084 12516.05 48.65 54783.95 88888.00 2014-03-25 01:52:43.500 084 12516.02 48.62 54783.95 88888.00 2014-03-25 01:52:43.625 084 12516.08 48.65 54783.95 88888.00 2014-03-25 01:52:43.750 084 12516.02 48.65 54783.97 88888.00 2014-03-25 01:52:43.875 084 12516.00 48.62 54783.97 88888.00 2014-03-25 01:52:44.000 084 12516.02 48.62 54783.95 88888.00 2014-03-25 01:52:44.125 084 12515.95 48.62 54783.97 88888.00 2014-03-25 01:52:44.250 084 12515.90 48.62 54783.97 88888.00 2014-03-25 01:52:44.375 084 12515.98 48.65 54783.97 88888.00 2014-03-25 01:52:44.500 084 12515.95 48.62 54783.97 88888.00 2014-03-25 01:52:44.625 084 12515.92 48.60 54783.95 88888.00 2014-03-25 01:52:44.750 084 12515.92 48.62 54783.95 88888.00 2014-03-25 01:52:44.875 084 12515.90 48.60 54783.95 88888.00 2014-03-25 01:52:45.000 084 12515.92 48.60 54783.95 88888.00 2014-03-25 01:52:45.125 084 12515.88 48.58 54783.95 88888.00 2014-03-25 01:52:45.250 084 12515.88 48.58 54784.00 88888.00 2014-03-25 01:52:45.375 084 12515.95 48.60 54784.00 88888.00 2014-03-25 01:52:45.500 084 12515.92 48.62 54783.97 88888.00 2014-03-25 01:52:45.625 084 12515.92 48.60 54783.97 88888.00 2014-03-25 01:52:45.750 084 12515.90 48.58 54783.97 88888.00 2014-03-25 01:52:45.875 084 12515.90 48.60 54784.00 88888.00 2014-03-25 01:52:46.000 084 12515.90 48.58 54783.97 88888.00 2014-03-25 01:52:46.125 084 12515.95 48.62 54783.97 88888.00 2014-03-25 01:52:46.250 084 12515.95 48.65 54784.00 88888.00 2014-03-25 01:52:46.375 084 12515.95 48.62 54784.03 88888.00 2014-03-25 01:52:46.500 084 12515.88 48.62 54784.00 88888.00 2014-03-25 01:52:46.625 084 12515.88 48.62 54783.97 88888.00 2014-03-25 01:52:46.750 084 12515.90 48.62 54783.97 88888.00 2014-03-25 01:52:46.875 084 12515.90 48.62 54783.97 88888.00 2014-03-25 01:52:47.000 084 12515.90 48.60 54784.00 88888.00 2014-03-25 01:52:47.125 084 12515.90 48.60 54784.03 88888.00 2014-03-25 01:52:47.250 084 12515.88 48.60 54784.00 88888.00 2014-03-25 01:52:47.375 084 12515.95 48.60 54784.00 88888.00 2014-03-25 01:52:47.500 084 12515.98 48.60 54783.97 88888.00 2014-03-25 01:52:47.625 084 12515.95 48.62 54784.00 88888.00 2014-03-25 01:52:47.750 084 12515.90 48.60 54784.00 88888.00 2014-03-25 01:52:47.875 084 12515.90 48.60 54783.97 88888.00 2014-03-25 01:52:48.000 084 12515.92 48.58 54783.97 88888.00 2014-03-25 01:52:48.125 084 12515.98 48.58 54784.00 88888.00 2014-03-25 01:52:48.250 084 12515.95 48.55 54784.00 88888.00 2014-03-25 01:52:48.375 084 12515.98 48.58 54784.00 88888.00 2014-03-25 01:52:48.500 084 12516.00 48.60 54784.03 88888.00 2014-03-25 01:52:48.625 084 12516.02 48.60 54784.03 88888.00 2014-03-25 01:52:48.750 084 12516.08 48.55 54784.00 88888.00 2014-03-25 01:52:48.875 084 12516.02 48.55 54783.97 88888.00 2014-03-25 01:52:49.000 084 12515.95 48.55 54784.00 88888.00 2014-03-25 01:52:49.125 084 12515.92 48.55 54784.00 88888.00 2014-03-25 01:52:49.250 084 12515.95 48.55 54784.00 88888.00 2014-03-25 01:52:49.375 084 12516.00 48.52 54784.00 88888.00 2014-03-25 01:52:49.500 084 12515.92 48.55 54784.00 88888.00 2014-03-25 01:52:49.625 084 12515.88 48.55 54783.97 88888.00 2014-03-25 01:52:49.750 084 12515.95 48.58 54784.03 88888.00 2014-03-25 01:52:49.875 084 12515.95 48.58 54784.03 88888.00 2014-03-25 01:52:50.000 084 12515.90 48.55 54784.00 88888.00 2014-03-25 01:52:50.125 084 12515.95 48.55 54784.00 88888.00 2014-03-25 01:52:50.250 084 12515.90 48.52 54784.00 88888.00 2014-03-25 01:52:50.375 084 12515.90 48.52 54784.00 88888.00 2014-03-25 01:52:50.500 084 12515.98 48.60 54784.03 88888.00 2014-03-25 01:52:50.625 084 12516.00 48.60 54784.03 88888.00 2014-03-25 01:52:50.750 084 12515.98 48.58 54784.03 88888.00 2014-03-25 01:52:50.875 084 12516.00 48.58 54784.03 88888.00 2014-03-25 01:52:51.000 084 12516.00 48.58 54784.00 88888.00 2014-03-25 01:52:51.125 084 12516.00 48.58 54784.00 88888.00 2014-03-25 01:52:51.250 084 12516.00 48.62 54784.00 88888.00 2014-03-25 01:52:51.375 084 12516.02 48.60 54783.97 88888.00 2014-03-25 01:52:51.500 084 12516.05 48.55 54783.97 88888.00 2014-03-25 01:52:51.625 084 12516.08 48.52 54784.00 88888.00 2014-03-25 01:52:51.750 084 12516.05 48.55 54784.03 88888.00 2014-03-25 01:52:51.875 084 12516.05 48.60 54784.05 88888.00 2014-03-25 01:52:52.000 084 12516.05 48.58 54784.03 88888.00 2014-03-25 01:52:52.125 084 12516.00 48.60 54784.03 88888.00 2014-03-25 01:52:52.250 084 12515.90 48.58 54784.00 88888.00 2014-03-25 01:52:52.375 084 12515.92 48.58 54784.00 88888.00 2014-03-25 01:52:52.500 084 12515.95 48.60 54784.03 88888.00 2014-03-25 01:52:52.625 084 12515.98 48.62 54784.03 88888.00 2014-03-25 01:52:52.750 084 12515.92 48.60 54784.00 88888.00 2014-03-25 01:52:52.875 084 12515.90 48.58 54784.03 88888.00 2014-03-25 01:52:53.000 084 12515.90 48.55 54784.03 88888.00 2014-03-25 01:52:53.125 084 12515.92 48.55 54784.03 88888.00 2014-03-25 01:52:53.250 084 12515.85 48.52 54784.03 88888.00 2014-03-25 01:52:53.375 084 12515.90 48.58 54784.03 88888.00 2014-03-25 01:52:53.500 084 12515.95 48.58 54784.00 88888.00 2014-03-25 01:52:53.625 084 12515.95 48.58 54784.00 88888.00 2014-03-25 01:52:53.750 084 12515.95 48.55 54784.03 88888.00 2014-03-25 01:52:53.875 084 12515.92 48.55 54784.03 88888.00 2014-03-25 01:52:54.000 084 12515.92 48.58 54784.03 88888.00 2014-03-25 01:52:54.125 084 12515.90 48.58 54784.03 88888.00 2014-03-25 01:52:54.250 084 12515.88 48.55 54784.00 88888.00 2014-03-25 01:52:54.375 084 12515.90 48.55 54783.97 88888.00 2014-03-25 01:52:54.500 084 12515.90 48.55 54784.03 88888.00 2014-03-25 01:52:54.625 084 12515.92 48.60 54784.05 88888.00 2014-03-25 01:52:54.750 084 12515.95 48.62 54784.05 88888.00 2014-03-25 01:52:54.875 084 12515.98 48.62 54784.03 88888.00 2014-03-25 01:52:55.000 084 12515.95 48.60 54784.00 88888.00 2014-03-25 01:52:55.125 084 12515.95 48.60 54784.05 88888.00 2014-03-25 01:52:55.250 084 12515.92 48.55 54784.03 88888.00 2014-03-25 01:52:55.375 084 12515.98 48.55 54784.00 88888.00 2014-03-25 01:52:55.500 084 12516.02 48.58 54784.00 88888.00 2014-03-25 01:52:55.625 084 12516.00 48.58 54784.03 88888.00 2014-03-25 01:52:55.750 084 12516.00 48.58 54784.00 88888.00 2014-03-25 01:52:55.875 084 12516.02 48.55 54784.00 88888.00 2014-03-25 01:52:56.000 084 12516.08 48.55 54784.00 88888.00 2014-03-25 01:52:56.125 084 12516.05 48.58 54784.00 88888.00 2014-03-25 01:52:56.250 084 12516.00 48.52 54784.00 88888.00 2014-03-25 01:52:56.375 084 12516.00 48.55 54784.00 88888.00 2014-03-25 01:52:56.500 084 12516.02 48.52 54784.00 88888.00 2014-03-25 01:52:56.625 084 12516.05 48.55 54784.00 88888.00 2014-03-25 01:52:56.750 084 12516.02 48.55 54784.03 88888.00 2014-03-25 01:52:56.875 084 12515.95 48.55 54784.03 88888.00 2014-03-25 01:52:57.000 084 12515.90 48.58 54784.00 88888.00 2014-03-25 01:52:57.125 084 12515.95 48.58 54784.00 88888.00 2014-03-25 01:52:57.250 084 12516.00 48.52 54784.00 88888.00 2014-03-25 01:52:57.375 084 12515.98 48.48 54784.00 88888.00 2014-03-25 01:52:57.500 084 12516.00 48.52 54784.03 88888.00 2014-03-25 01:52:57.625 084 12516.02 48.55 54784.03 88888.00 2014-03-25 01:52:57.750 084 12516.00 48.55 54784.00 88888.00 2014-03-25 01:52:57.875 084 12515.92 48.58 54784.00 88888.00 2014-03-25 01:52:58.000 084 12515.98 48.55 54784.00 88888.00 2014-03-25 01:52:58.125 084 12515.98 48.52 54784.00 88888.00 2014-03-25 01:52:58.250 084 12516.02 48.55 54784.03 88888.00 2014-03-25 01:52:58.375 084 12516.08 48.55 54784.00 88888.00 2014-03-25 01:52:58.500 084 12516.05 48.60 54784.00 88888.00 2014-03-25 01:52:58.625 084 12515.98 48.55 54784.03 88888.00 2014-03-25 01:52:58.750 084 12515.98 48.52 54784.03 88888.00 2014-03-25 01:52:58.875 084 12515.98 48.55 54784.05 88888.00 2014-03-25 01:52:59.000 084 12515.92 48.58 54784.03 88888.00 2014-03-25 01:52:59.125 084 12515.90 48.55 54784.03 88888.00 2014-03-25 01:52:59.250 084 12515.98 48.52 54784.03 88888.00 2014-03-25 01:52:59.375 084 12516.08 48.52 54784.03 88888.00 2014-03-25 01:52:59.500 084 12516.10 48.52 54784.00 88888.00 2014-03-25 01:52:59.625 084 12516.08 48.55 54784.00 88888.00 2014-03-25 01:52:59.750 084 12516.02 48.58 54784.03 88888.00 2014-03-25 01:52:59.875 084 12516.00 48.55 54784.00 88888.00 2014-03-25 01:53:00.000 084 12516.02 48.55 54784.00 88888.00 2014-03-25 01:53:00.125 084 12516.05 48.52 54784.00 88888.00 2014-03-25 01:53:00.250 084 12516.05 48.52 54784.00 88888.00 2014-03-25 01:53:00.375 084 12516.02 48.52 54784.03 88888.00 2014-03-25 01:53:00.500 084 12516.00 48.52 54784.00 88888.00 2014-03-25 01:53:00.625 084 12515.95 48.55 54784.03 88888.00 2014-03-25 01:53:00.750 084 12515.92 48.52 54783.97 88888.00 2014-03-25 01:53:00.875 084 12515.98 48.52 54783.97 88888.00 2014-03-25 01:53:01.000 084 12516.02 48.55 54783.97 88888.00 2014-03-25 01:53:01.125 084 12516.02 48.52 54784.00 88888.00 2014-03-25 01:53:01.250 084 12515.95 48.52 54783.97 88888.00 2014-03-25 01:53:01.375 084 12515.95 48.50 54783.97 88888.00 2014-03-25 01:53:01.500 084 12516.05 48.55 54783.97 88888.00 2014-03-25 01:53:01.625 084 12516.12 48.58 54784.00 88888.00 2014-03-25 01:53:01.750 084 12516.12 48.55 54784.00 88888.00 2014-03-25 01:53:01.875 084 12516.08 48.58 54784.00 88888.00 2014-03-25 01:53:02.000 084 12516.00 48.55 54783.97 88888.00 2014-03-25 01:53:02.125 084 12515.98 48.52 54783.97 88888.00 2014-03-25 01:53:02.250 084 12516.00 48.55 54784.00 88888.00 2014-03-25 01:53:02.375 084 12516.00 48.55 54784.00 88888.00 2014-03-25 01:53:02.500 084 12515.98 48.55 54784.03 88888.00 2014-03-25 01:53:02.625 084 12515.88 48.55 54784.00 88888.00 2014-03-25 01:53:02.750 084 12515.90 48.55 54784.00 88888.00 2014-03-25 01:53:02.875 084 12515.98 48.58 54784.00 88888.00 2014-03-25 01:53:03.000 084 12515.98 48.58 54784.00 88888.00 2014-03-25 01:53:03.125 084 12516.02 48.58 54784.00 88888.00 2014-03-25 01:53:03.250 084 12516.00 48.60 54784.00 88888.00 2014-03-25 01:53:03.375 084 12516.00 48.58 54784.00 88888.00 2014-03-25 01:53:03.500 084 12516.00 48.55 54784.00 88888.00 2014-03-25 01:53:03.625 084 12516.02 48.52 54784.00 88888.00 2014-03-25 01:53:03.750 084 12516.08 48.58 54784.03 88888.00 2014-03-25 01:53:03.875 084 12516.10 48.58 54784.03 88888.00 2014-03-25 01:53:04.000 084 12516.05 48.60 54784.00 88888.00 2014-03-25 01:53:04.125 084 12516.00 48.55 54784.03 88888.00 2014-03-25 01:53:04.250 084 12515.98 48.55 54784.05 88888.00 2014-03-25 01:53:04.375 084 12516.02 48.58 54784.03 88888.00 2014-03-25 01:53:04.500 084 12515.98 48.55 54784.00 88888.00 2014-03-25 01:53:04.625 084 12516.00 48.55 54784.03 88888.00 2014-03-25 01:53:04.750 084 12516.02 48.55 54784.03 88888.00 2014-03-25 01:53:04.875 084 12516.08 48.58 54784.03 88888.00 2014-03-25 01:53:05.000 084 12516.02 48.55 54784.00 88888.00 2014-03-25 01:53:05.125 084 12515.98 48.52 54784.00 88888.00 2014-03-25 01:53:05.250 084 12515.90 48.55 54784.03 88888.00 2014-03-25 01:53:05.375 084 12515.95 48.58 54784.03 88888.00 2014-03-25 01:53:05.500 084 12516.05 48.58 54784.03 88888.00 2014-03-25 01:53:05.625 084 12516.05 48.52 54784.00 88888.00 2014-03-25 01:53:05.750 084 12515.98 48.52 54784.03 88888.00 2014-03-25 01:53:05.875 084 12515.95 48.50 54784.00 88888.00 2014-03-25 01:53:06.000 084 12515.95 48.50 54783.97 88888.00 2014-03-25 01:53:06.125 084 12515.92 48.52 54784.00 88888.00 2014-03-25 01:53:06.250 084 12515.90 48.52 54784.03 88888.00 2014-03-25 01:53:06.375 084 12515.90 48.52 54784.03 88888.00 2014-03-25 01:53:06.500 084 12515.95 48.58 54784.03 88888.00 2014-03-25 01:53:06.625 084 12516.00 48.55 54784.03 88888.00 2014-03-25 01:53:06.750 084 12516.05 48.52 54784.03 88888.00 2014-03-25 01:53:06.875 084 12516.05 48.52 54784.03 88888.00 2014-03-25 01:53:07.000 084 12516.05 48.55 54784.03 88888.00 2014-03-25 01:53:07.125 084 12516.08 48.52 54784.03 88888.00 2014-03-25 01:53:07.250 084 12516.08 48.58 54784.05 88888.00 2014-03-25 01:53:07.375 084 12516.00 48.55 54784.00 88888.00 2014-03-25 01:53:07.500 084 12515.98 48.50 54783.97 88888.00 2014-03-25 01:53:07.625 084 12516.05 48.55 54784.00 88888.00 2014-03-25 01:53:07.750 084 12516.17 48.55 54784.03 88888.00 2014-03-25 01:53:07.875 084 12516.10 48.52 54784.03 88888.00 2014-03-25 01:53:08.000 084 12516.05 48.52 54784.00 88888.00 2014-03-25 01:53:08.125 084 12516.05 48.52 54784.00 88888.00 2014-03-25 01:53:08.250 084 12516.02 48.52 54784.00 88888.00 2014-03-25 01:53:08.375 084 12516.02 48.52 54784.00 88888.00 2014-03-25 01:53:08.500 084 12516.00 48.55 54784.03 88888.00 2014-03-25 01:53:08.625 084 12516.00 48.55 54784.00 88888.00 2014-03-25 01:53:08.750 084 12515.95 48.55 54784.00 88888.00 2014-03-25 01:53:08.875 084 12515.92 48.58 54784.00 88888.00 2014-03-25 01:53:09.000 084 12515.98 48.58 54784.03 88888.00 2014-03-25 01:53:09.125 084 12516.00 48.55 54784.05 88888.00 2014-03-25 01:53:09.250 084 12515.98 48.55 54784.00 88888.00 2014-03-25 01:53:09.375 084 12516.05 48.55 54784.03 88888.00 2014-03-25 01:53:09.500 084 12516.00 48.55 54784.00 88888.00 2014-03-25 01:53:09.625 084 12515.98 48.55 54784.00 88888.00 2014-03-25 01:53:09.750 084 12516.08 48.55 54784.00 88888.00 2014-03-25 01:53:09.875 084 12516.10 48.58 54784.00 88888.00 2014-03-25 01:53:10.000 084 12516.08 48.55 54784.00 88888.00 2014-03-25 01:53:10.125 084 12516.05 48.55 54784.03 88888.00 2014-03-25 01:53:10.250 084 12516.05 48.58 54784.03 88888.00 2014-03-25 01:53:10.375 084 12516.05 48.58 54784.03 88888.00 2014-03-25 01:53:10.500 084 12515.98 48.58 54784.03 88888.00 2014-03-25 01:53:10.625 084 12516.00 48.55 54784.05 88888.00 2014-03-25 01:53:10.750 084 12516.05 48.55 54784.03 88888.00 2014-03-25 01:53:10.875 084 12516.05 48.52 54784.03 88888.00 2014-03-25 01:53:11.000 084 12516.00 48.52 54784.00 88888.00 2014-03-25 01:53:11.125 084 12515.95 48.52 54784.00 88888.00 2014-03-25 01:53:11.250 084 12515.98 48.55 54784.03 88888.00 2014-03-25 01:53:11.375 084 12515.98 48.55 54784.05 88888.00 2014-03-25 01:53:11.500 084 12515.98 48.58 54784.03 88888.00 2014-03-25 01:53:11.625 084 12515.98 48.52 54784.03 88888.00 2014-03-25 01:53:11.750 084 12515.98 48.52 54783.97 88888.00 2014-03-25 01:53:11.875 084 12515.95 48.55 54783.97 88888.00 2014-03-25 01:53:12.000 084 12515.92 48.52 54783.97 88888.00 2014-03-25 01:53:12.125 084 12515.95 48.52 54783.97 88888.00 2014-03-25 01:53:12.250 084 12515.95 48.52 54783.97 88888.00 2014-03-25 01:53:12.375 084 12516.05 48.52 54783.97 88888.00 2014-03-25 01:53:12.500 084 12516.02 48.55 54783.97 88888.00 2014-03-25 01:53:12.625 084 12516.02 48.55 54783.97 88888.00 2014-03-25 01:53:12.750 084 12516.02 48.58 54784.00 88888.00 2014-03-25 01:53:12.875 084 12516.08 48.55 54783.97 88888.00 2014-03-25 01:53:13.000 084 12516.05 48.52 54783.97 88888.00 2014-03-25 01:53:13.125 084 12516.02 48.52 54783.97 88888.00 2014-03-25 01:53:13.250 084 12516.02 48.52 54784.00 88888.00 2014-03-25 01:53:13.375 084 12516.02 48.55 54784.00 88888.00 2014-03-25 01:53:13.500 084 12515.98 48.50 54784.03 88888.00 2014-03-25 01:53:13.625 084 12516.02 48.50 54784.00 88888.00 2014-03-25 01:53:13.750 084 12516.05 48.55 54784.03 88888.00 2014-03-25 01:53:13.875 084 12516.12 48.55 54784.00 88888.00 2014-03-25 01:53:14.000 084 12516.12 48.52 54783.97 88888.00 2014-03-25 01:53:14.125 084 12516.00 48.48 54783.97 88888.00 2014-03-25 01:53:14.250 084 12515.92 48.50 54783.97 88888.00 2014-03-25 01:53:14.375 084 12516.00 48.55 54783.97 88888.00 2014-03-25 01:53:14.500 084 12516.05 48.50 54783.97 88888.00 2014-03-25 01:53:14.625 084 12516.05 48.48 54783.97 88888.00 2014-03-25 01:53:14.750 084 12516.05 48.48 54784.00 88888.00 2014-03-25 01:53:14.875 084 12516.08 48.50 54784.00 88888.00 2014-03-25 01:53:15.000 084 12516.10 48.52 54784.00 88888.00 2014-03-25 01:53:15.125 084 12516.05 48.52 54784.00 88888.00 2014-03-25 01:53:15.250 084 12516.00 48.52 54784.03 88888.00 2014-03-25 01:53:15.375 084 12516.05 48.52 54784.03 88888.00 2014-03-25 01:53:15.500 084 12516.05 48.52 54784.03 88888.00 2014-03-25 01:53:15.625 084 12516.02 48.52 54784.00 88888.00 2014-03-25 01:53:15.750 084 12516.00 48.52 54784.00 88888.00 2014-03-25 01:53:15.875 084 12516.02 48.52 54783.97 88888.00 2014-03-25 01:53:16.000 084 12516.05 48.52 54783.97 88888.00 2014-03-25 01:53:16.125 084 12515.92 48.55 54784.00 88888.00 2014-03-25 01:53:16.250 084 12515.85 48.52 54784.00 88888.00 2014-03-25 01:53:16.375 084 12515.95 48.52 54784.03 88888.00 2014-03-25 01:53:16.500 084 12516.00 48.60 54784.03 88888.00 2014-03-25 01:53:16.625 084 12516.02 48.58 54784.00 88888.00 2014-03-25 01:53:16.750 084 12515.98 48.55 54783.97 88888.00 2014-03-25 01:53:16.875 084 12515.95 48.52 54784.00 88888.00 2014-03-25 01:53:17.000 084 12515.95 48.52 54784.00 88888.00 2014-03-25 01:53:17.125 084 12515.92 48.50 54784.03 88888.00 2014-03-25 01:53:17.250 084 12515.88 48.50 54784.00 88888.00 2014-03-25 01:53:17.375 084 12515.92 48.55 54784.00 88888.00 2014-03-25 01:53:17.500 084 12515.98 48.55 54784.03 88888.00 2014-03-25 01:53:17.625 084 12515.92 48.50 54784.03 88888.00 2014-03-25 01:53:17.750 084 12515.88 48.48 54783.97 88888.00 2014-03-25 01:53:17.875 084 12515.90 48.50 54783.97 88888.00 2014-03-25 01:53:18.000 084 12515.90 48.52 54783.97 88888.00 2014-03-25 01:53:18.125 084 12515.92 48.50 54783.97 88888.00 2014-03-25 01:53:18.250 084 12515.92 48.58 54784.00 88888.00 2014-03-25 01:53:18.375 084 12515.90 48.55 54784.00 88888.00 2014-03-25 01:53:18.500 084 12515.90 48.52 54784.03 88888.00 2014-03-25 01:53:18.625 084 12515.92 48.52 54784.00 88888.00 2014-03-25 01:53:18.750 084 12515.95 48.55 54784.03 88888.00 2014-03-25 01:53:18.875 084 12515.95 48.58 54784.03 88888.00 2014-03-25 01:53:19.000 084 12515.90 48.55 54783.97 88888.00 2014-03-25 01:53:19.125 084 12515.88 48.55 54784.00 88888.00 2014-03-25 01:53:19.250 084 12515.88 48.52 54784.00 88888.00 2014-03-25 01:53:19.375 084 12515.92 48.52 54784.00 88888.00 2014-03-25 01:53:19.500 084 12515.88 48.50 54784.00 88888.00 2014-03-25 01:53:19.625 084 12515.90 48.50 54784.03 88888.00 2014-03-25 01:53:19.750 084 12515.90 48.50 54784.00 88888.00 2014-03-25 01:53:19.875 084 12515.92 48.50 54784.03 88888.00 2014-03-25 01:53:20.000 084 12515.90 48.50 54784.00 88888.00 2014-03-25 01:53:20.125 084 12515.92 48.52 54784.00 88888.00 2014-03-25 01:53:20.250 084 12515.90 48.52 54784.03 88888.00 2014-03-25 01:53:20.375 084 12515.92 48.55 54784.00 88888.00 2014-03-25 01:53:20.500 084 12515.95 48.55 54784.00 88888.00 2014-03-25 01:53:20.625 084 12515.92 48.52 54784.00 88888.00 2014-03-25 01:53:20.750 084 12515.92 48.45 54783.97 88888.00 2014-03-25 01:53:20.875 084 12515.88 48.45 54784.00 88888.00 2014-03-25 01:53:21.000 084 12515.90 48.48 54784.00 88888.00 2014-03-25 01:53:21.125 084 12515.88 48.50 54784.03 88888.00 2014-03-25 01:53:21.250 084 12515.88 48.48 54784.03 88888.00 2014-03-25 01:53:21.375 084 12515.92 48.45 54783.97 88888.00 2014-03-25 01:53:21.500 084 12515.95 48.45 54783.97 88888.00 2014-03-25 01:53:21.625 084 12515.95 48.48 54784.00 88888.00 2014-03-25 01:53:21.750 084 12515.95 48.52 54784.00 88888.00 2014-03-25 01:53:21.875 084 12515.95 48.52 54784.03 88888.00 2014-03-25 01:53:22.000 084 12515.98 48.50 54784.03 88888.00 2014-03-25 01:53:22.125 084 12515.98 48.52 54784.03 88888.00 2014-03-25 01:53:22.250 084 12515.90 48.52 54784.03 88888.00 2014-03-25 01:53:22.375 084 12515.92 48.52 54784.03 88888.00 2014-03-25 01:53:22.500 084 12516.00 48.52 54784.03 88888.00 2014-03-25 01:53:22.625 084 12516.05 48.50 54784.03 88888.00 2014-03-25 01:53:22.750 084 12515.98 48.50 54784.00 88888.00 2014-03-25 01:53:22.875 084 12515.95 48.48 54783.97 88888.00 2014-03-25 01:53:23.000 084 12515.98 48.48 54783.97 88888.00 2014-03-25 01:53:23.125 084 12516.02 48.50 54784.00 88888.00 2014-03-25 01:53:23.250 084 12515.98 48.48 54784.00 88888.00 2014-03-25 01:53:23.375 084 12515.92 48.52 54783.97 88888.00 2014-03-25 01:53:23.500 084 12515.95 48.52 54784.03 88888.00 2014-03-25 01:53:23.625 084 12515.95 48.50 54784.03 88888.00 2014-03-25 01:53:23.750 084 12515.98 48.48 54784.00 88888.00 2014-03-25 01:53:23.875 084 12516.00 48.45 54784.00 88888.00 2014-03-25 01:53:24.000 084 12515.95 48.48 54784.00 88888.00 2014-03-25 01:53:24.125 084 12515.92 48.50 54784.03 88888.00 2014-03-25 01:53:24.250 084 12515.90 48.50 54784.05 88888.00 2014-03-25 01:53:24.375 084 12515.90 48.50 54784.03 88888.00 2014-03-25 01:53:24.500 084 12515.88 48.50 54784.00 88888.00 2014-03-25 01:53:24.625 084 12515.83 48.52 54784.00 88888.00 2014-03-25 01:53:24.750 084 12515.85 48.52 54784.03 88888.00 2014-03-25 01:53:24.875 084 12515.90 48.52 54784.05 88888.00 2014-03-25 01:53:25.000 084 12515.90 48.55 54784.05 88888.00 2014-03-25 01:53:25.125 084 12515.83 48.55 54784.05 88888.00 2014-03-25 01:53:25.250 084 12515.77 48.58 54784.05 88888.00 2014-03-25 01:53:25.375 084 12515.83 48.58 54784.03 88888.00 2014-03-25 01:53:25.500 084 12515.85 48.60 54784.03 88888.00 2014-03-25 01:53:25.625 084 12515.85 48.55 54784.03 88888.00 2014-03-25 01:53:25.750 084 12515.83 48.52 54784.00 88888.00 2014-03-25 01:53:25.875 084 12515.80 48.52 54784.00 88888.00 2014-03-25 01:53:26.000 084 12515.83 48.52 54784.00 88888.00 2014-03-25 01:53:26.125 084 12515.83 48.50 54784.00 88888.00 2014-03-25 01:53:26.250 084 12515.80 48.52 54784.00 88888.00 2014-03-25 01:53:26.375 084 12515.85 48.55 54784.00 88888.00 2014-03-25 01:53:26.500 084 12515.77 48.50 54784.03 88888.00 2014-03-25 01:53:26.625 084 12515.75 48.50 54784.03 88888.00 2014-03-25 01:53:26.750 084 12515.85 48.52 54784.03 88888.00 2014-03-25 01:53:26.875 084 12515.83 48.52 54784.03 88888.00 2014-03-25 01:53:27.000 084 12515.80 48.52 54784.03 88888.00 2014-03-25 01:53:27.125 084 12515.83 48.52 54784.03 88888.00 2014-03-25 01:53:27.250 084 12515.85 48.52 54784.03 88888.00 2014-03-25 01:53:27.375 084 12515.90 48.52 54784.03 88888.00 2014-03-25 01:53:27.500 084 12515.88 48.52 54784.03 88888.00 2014-03-25 01:53:27.625 084 12515.88 48.55 54784.07 88888.00 2014-03-25 01:53:27.750 084 12515.92 48.52 54784.05 88888.00 2014-03-25 01:53:27.875 084 12515.88 48.55 54784.03 88888.00 2014-03-25 01:53:28.000 084 12515.83 48.52 54784.03 88888.00 2014-03-25 01:53:28.125 084 12515.80 48.52 54784.03 88888.00 2014-03-25 01:53:28.250 084 12515.80 48.52 54784.05 88888.00 2014-03-25 01:53:28.375 084 12515.83 48.55 54784.03 88888.00 2014-03-25 01:53:28.500 084 12515.83 48.58 54784.03 88888.00 2014-03-25 01:53:28.625 084 12515.85 48.58 54784.03 88888.00 2014-03-25 01:53:28.750 084 12515.88 48.58 54784.05 88888.00 2014-03-25 01:53:28.875 084 12515.85 48.58 54784.03 88888.00 2014-03-25 01:53:29.000 084 12515.88 48.52 54784.03 88888.00 2014-03-25 01:53:29.125 084 12515.83 48.55 54784.05 88888.00 2014-03-25 01:53:29.250 084 12515.73 48.52 54784.03 88888.00 2014-03-25 01:53:29.375 084 12515.73 48.52 54784.00 88888.00 2014-03-25 01:53:29.500 084 12515.75 48.52 54784.03 88888.00 2014-03-25 01:53:29.625 084 12515.75 48.52 54784.05 88888.00 2014-03-25 01:53:29.750 084 12515.73 48.55 54784.05 88888.00 2014-03-25 01:53:29.875 084 12515.73 48.55 54784.07 88888.00 2014-03-25 01:53:30.000 084 12515.70 48.55 54784.05 88888.00 2014-03-25 01:53:30.125 084 12515.67 48.58 54784.05 88888.00 2014-03-25 01:53:30.250 084 12515.67 48.58 54784.05 88888.00 2014-03-25 01:53:30.375 084 12515.73 48.52 54784.05 88888.00 2014-03-25 01:53:30.500 084 12515.70 48.52 54784.03 88888.00 2014-03-25 01:53:30.625 084 12515.67 48.52 54784.05 88888.00 2014-03-25 01:53:30.750 084 12515.67 48.55 54784.05 88888.00 2014-03-25 01:53:30.875 084 12515.65 48.55 54784.05 88888.00 2014-03-25 01:53:31.000 084 12515.62 48.58 54784.05 88888.00 2014-03-25 01:53:31.125 084 12515.67 48.55 54784.05 88888.00 2014-03-25 01:53:31.250 084 12515.67 48.55 54784.05 88888.00 2014-03-25 01:53:31.375 084 12515.70 48.52 54784.07 88888.00 2014-03-25 01:53:31.500 084 12515.70 48.52 54784.07 88888.00 2014-03-25 01:53:31.625 084 12515.70 48.52 54784.05 88888.00 2014-03-25 01:53:31.750 084 12515.70 48.55 54784.03 88888.00 2014-03-25 01:53:31.875 084 12515.62 48.58 54784.05 88888.00 2014-03-25 01:53:32.000 084 12515.62 48.55 54784.03 88888.00 2014-03-25 01:53:32.125 084 12515.70 48.50 54784.03 88888.00 2014-03-25 01:53:32.250 084 12515.67 48.50 54784.05 88888.00 2014-03-25 01:53:32.375 084 12515.70 48.50 54784.03 88888.00 2014-03-25 01:53:32.500 084 12515.67 48.45 54784.03 88888.00 2014-03-25 01:53:32.625 084 12515.70 48.50 54784.05 88888.00 2014-03-25 01:53:32.750 084 12515.73 48.52 54784.05 88888.00 2014-03-25 01:53:32.875 084 12515.73 48.52 54784.05 88888.00 2014-03-25 01:53:33.000 084 12515.70 48.52 54784.03 88888.00 2014-03-25 01:53:33.125 084 12515.70 48.52 54784.03 88888.00 2014-03-25 01:53:33.250 084 12515.73 48.48 54784.05 88888.00 2014-03-25 01:53:33.375 084 12515.75 48.50 54784.07 88888.00 2014-03-25 01:53:33.500 084 12515.67 48.52 54784.05 88888.00 2014-03-25 01:53:33.625 084 12515.62 48.50 54784.05 88888.00 2014-03-25 01:53:33.750 084 12515.67 48.50 54784.03 88888.00 2014-03-25 01:53:33.875 084 12515.67 48.50 54784.05 88888.00 2014-03-25 01:53:34.000 084 12515.67 48.50 54784.03 88888.00 2014-03-25 01:53:34.125 084 12515.65 48.50 54784.05 88888.00 2014-03-25 01:53:34.250 084 12515.65 48.50 54784.05 88888.00 2014-03-25 01:53:34.375 084 12515.77 48.52 54784.05 88888.00 2014-03-25 01:53:34.500 084 12515.80 48.52 54784.05 88888.00 2014-03-25 01:53:34.625 084 12515.75 48.52 54784.05 88888.00 2014-03-25 01:53:34.750 084 12515.73 48.52 54784.05 88888.00 2014-03-25 01:53:34.875 084 12515.65 48.52 54784.07 88888.00 2014-03-25 01:53:35.000 084 12515.62 48.52 54784.07 88888.00 2014-03-25 01:53:35.125 084 12515.60 48.50 54784.05 88888.00 2014-03-25 01:53:35.250 084 12515.60 48.52 54784.07 88888.00 2014-03-25 01:53:35.375 084 12515.67 48.52 54784.07 88888.00 2014-03-25 01:53:35.500 084 12515.70 48.48 54784.07 88888.00 2014-03-25 01:53:35.625 084 12515.62 48.50 54784.07 88888.00 2014-03-25 01:53:35.750 084 12515.62 48.50 54784.07 88888.00 2014-03-25 01:53:35.875 084 12515.62 48.50 54784.05 88888.00 2014-03-25 01:53:36.000 084 12515.55 48.50 54784.03 88888.00 2014-03-25 01:53:36.125 084 12515.55 48.52 54784.07 88888.00 2014-03-25 01:53:36.250 084 12515.58 48.52 54784.07 88888.00 2014-03-25 01:53:36.375 084 12515.62 48.52 54784.07 88888.00 2014-03-25 01:53:36.500 084 12515.60 48.52 54784.05 88888.00 2014-03-25 01:53:36.625 084 12515.62 48.55 54784.07 88888.00 2014-03-25 01:53:36.750 084 12515.62 48.55 54784.05 88888.00 2014-03-25 01:53:36.875 084 12515.58 48.50 54784.07 88888.00 2014-03-25 01:53:37.000 084 12515.62 48.50 54784.05 88888.00 2014-03-25 01:53:37.125 084 12515.67 48.52 54784.07 88888.00 2014-03-25 01:53:37.250 084 12515.70 48.52 54784.10 88888.00 2014-03-25 01:53:37.375 084 12515.70 48.48 54784.07 88888.00 2014-03-25 01:53:37.500 084 12515.62 48.48 54784.07 88888.00 2014-03-25 01:53:37.625 084 12515.58 48.50 54784.10 88888.00 2014-03-25 01:53:37.750 084 12515.62 48.50 54784.10 88888.00 2014-03-25 01:53:37.875 084 12515.62 48.48 54784.10 88888.00 2014-03-25 01:53:38.000 084 12515.70 48.50 54784.05 88888.00 2014-03-25 01:53:38.125 084 12515.70 48.50 54784.07 88888.00 2014-03-25 01:53:38.250 084 12515.65 48.45 54784.07 88888.00 2014-03-25 01:53:38.375 084 12515.65 48.50 54784.07 88888.00 2014-03-25 01:53:38.500 084 12515.67 48.50 54784.07 88888.00 2014-03-25 01:53:38.625 084 12515.62 48.50 54784.05 88888.00 2014-03-25 01:53:38.750 084 12515.60 48.45 54784.05 88888.00 2014-03-25 01:53:38.875 084 12515.70 48.50 54784.03 88888.00 2014-03-25 01:53:39.000 084 12515.70 48.50 54784.05 88888.00 2014-03-25 01:53:39.125 084 12515.60 48.50 54784.07 88888.00 2014-03-25 01:53:39.250 084 12515.55 48.50 54784.07 88888.00 2014-03-25 01:53:39.375 084 12515.65 48.50 54784.07 88888.00 2014-03-25 01:53:39.500 084 12515.62 48.45 54784.07 88888.00 2014-03-25 01:53:39.625 084 12515.65 48.42 54784.07 88888.00 2014-03-25 01:53:39.750 084 12515.67 48.45 54784.07 88888.00 2014-03-25 01:53:39.875 084 12515.70 48.48 54784.07 88888.00 2014-03-25 01:53:40.000 084 12515.67 48.48 54784.05 88888.00 2014-03-25 01:53:40.125 084 12515.65 48.50 54784.05 88888.00 2014-03-25 01:53:40.250 084 12515.62 48.48 54784.07 88888.00 2014-03-25 01:53:40.375 084 12515.60 48.45 54784.05 88888.00 2014-03-25 01:53:40.500 084 12515.60 48.48 54784.07 88888.00 2014-03-25 01:53:40.625 084 12515.62 48.48 54784.07 88888.00 2014-03-25 01:53:40.750 084 12515.67 48.48 54784.07 88888.00 2014-03-25 01:53:40.875 084 12515.62 48.45 54784.05 88888.00 2014-03-25 01:53:41.000 084 12515.58 48.45 54784.03 88888.00 2014-03-25 01:53:41.125 084 12515.58 48.48 54784.07 88888.00 2014-03-25 01:53:41.250 084 12515.55 48.50 54784.07 88888.00 2014-03-25 01:53:41.375 084 12515.52 48.50 54784.07 88888.00 2014-03-25 01:53:41.500 084 12515.58 48.50 54784.07 88888.00 2014-03-25 01:53:41.625 084 12515.52 48.48 54784.07 88888.00 2014-03-25 01:53:41.750 084 12515.50 48.48 54784.07 88888.00 2014-03-25 01:53:41.875 084 12515.55 48.48 54784.10 88888.00 2014-03-25 01:53:42.000 084 12515.55 48.50 54784.10 88888.00 2014-03-25 01:53:42.125 084 12515.58 48.52 54784.07 88888.00 2014-03-25 01:53:42.250 084 12515.58 48.45 54784.05 88888.00 2014-03-25 01:53:42.375 084 12515.58 48.45 54784.07 88888.00 2014-03-25 01:53:42.500 084 12515.55 48.45 54784.07 88888.00 2014-03-25 01:53:42.625 084 12515.50 48.48 54784.10 88888.00 2014-03-25 01:53:42.750 084 12515.52 48.45 54784.07 88888.00 2014-03-25 01:53:42.875 084 12515.58 48.45 54784.05 88888.00 2014-03-25 01:53:43.000 084 12515.62 48.48 54784.07 88888.00 2014-03-25 01:53:43.125 084 12515.60 48.45 54784.07 88888.00 2014-03-25 01:53:43.250 084 12515.55 48.45 54784.07 88888.00 2014-03-25 01:53:43.375 084 12515.58 48.45 54784.05 88888.00 2014-03-25 01:53:43.500 084 12515.55 48.48 54784.07 88888.00 2014-03-25 01:53:43.625 084 12515.55 48.48 54784.10 88888.00 2014-03-25 01:53:43.750 084 12515.58 48.45 54784.07 88888.00 2014-03-25 01:53:43.875 084 12515.67 48.45 54784.05 88888.00 2014-03-25 01:53:44.000 084 12515.70 48.45 54784.05 88888.00 2014-03-25 01:53:44.125 084 12515.70 48.45 54784.05 88888.00 2014-03-25 01:53:44.250 084 12515.70 48.45 54784.07 88888.00 2014-03-25 01:53:44.375 084 12515.67 48.45 54784.05 88888.00 2014-03-25 01:53:44.500 084 12515.67 48.42 54784.05 88888.00 2014-03-25 01:53:44.625 084 12515.73 48.45 54784.07 88888.00 2014-03-25 01:53:44.750 084 12515.75 48.48 54784.07 88888.00 2014-03-25 01:53:44.875 084 12515.65 48.45 54784.07 88888.00 2014-03-25 01:53:45.000 084 12515.55 48.42 54784.07 88888.00 2014-03-25 01:53:45.125 084 12515.65 48.45 54784.07 88888.00 2014-03-25 01:53:45.250 084 12515.75 48.45 54784.05 88888.00 2014-03-25 01:53:45.375 084 12515.75 48.45 54784.05 88888.00 2014-03-25 01:53:45.500 084 12515.65 48.45 54784.03 88888.00 2014-03-25 01:53:45.625 084 12515.62 48.45 54784.07 88888.00 2014-03-25 01:53:45.750 084 12515.58 48.42 54784.05 88888.00 2014-03-25 01:53:45.875 084 12515.67 48.45 54784.05 88888.00 2014-03-25 01:53:46.000 084 12515.67 48.48 54784.05 88888.00 2014-03-25 01:53:46.125 084 12515.67 48.45 54784.07 88888.00 2014-03-25 01:53:46.250 084 12515.67 48.45 54784.10 88888.00 2014-03-25 01:53:46.375 084 12515.70 48.42 54784.07 88888.00 2014-03-25 01:53:46.500 084 12515.73 48.45 54784.07 88888.00 2014-03-25 01:53:46.625 084 12515.75 48.45 54784.07 88888.00 2014-03-25 01:53:46.750 084 12515.73 48.42 54784.07 88888.00 2014-03-25 01:53:46.875 084 12515.70 48.42 54784.07 88888.00 2014-03-25 01:53:47.000 084 12515.75 48.48 54784.05 88888.00 2014-03-25 01:53:47.125 084 12515.73 48.48 54784.07 88888.00 2014-03-25 01:53:47.250 084 12515.67 48.40 54784.07 88888.00 2014-03-25 01:53:47.375 084 12515.70 48.42 54784.05 88888.00 2014-03-25 01:53:47.500 084 12515.75 48.45 54784.05 88888.00 2014-03-25 01:53:47.625 084 12515.73 48.45 54784.07 88888.00 2014-03-25 01:53:47.750 084 12515.70 48.42 54784.05 88888.00 2014-03-25 01:53:47.875 084 12515.65 48.42 54784.03 88888.00 2014-03-25 01:53:48.000 084 12515.73 48.42 54784.05 88888.00 2014-03-25 01:53:48.125 084 12515.77 48.42 54784.03 88888.00 2014-03-25 01:53:48.250 084 12515.73 48.42 54784.03 88888.00 2014-03-25 01:53:48.375 084 12515.73 48.42 54784.03 88888.00 2014-03-25 01:53:48.500 084 12515.77 48.42 54784.03 88888.00 2014-03-25 01:53:48.625 084 12515.77 48.42 54784.03 88888.00 2014-03-25 01:53:48.750 084 12515.80 48.42 54784.05 88888.00 2014-03-25 01:53:48.875 084 12515.77 48.45 54784.05 88888.00 2014-03-25 01:53:49.000 084 12515.73 48.42 54784.03 88888.00 2014-03-25 01:53:49.125 084 12515.62 48.42 54784.03 88888.00 2014-03-25 01:53:49.250 084 12515.55 48.42 54784.07 88888.00 2014-03-25 01:53:49.375 084 12515.62 48.45 54784.05 88888.00 2014-03-25 01:53:49.500 084 12515.62 48.42 54784.05 88888.00 2014-03-25 01:53:49.625 084 12515.65 48.45 54784.05 88888.00 2014-03-25 01:53:49.750 084 12515.67 48.45 54784.05 88888.00 2014-03-25 01:53:49.875 084 12515.75 48.45 54784.03 88888.00 2014-03-25 01:53:50.000 084 12515.75 48.45 54784.03 88888.00 2014-03-25 01:53:50.125 084 12515.67 48.48 54784.05 88888.00 2014-03-25 01:53:50.250 084 12515.62 48.42 54784.03 88888.00 2014-03-25 01:53:50.375 084 12515.62 48.45 54784.03 88888.00 2014-03-25 01:53:50.500 084 12515.67 48.45 54784.05 88888.00 2014-03-25 01:53:50.625 084 12515.65 48.45 54784.03 88888.00 2014-03-25 01:53:50.750 084 12515.62 48.45 54784.03 88888.00 2014-03-25 01:53:50.875 084 12515.67 48.42 54784.05 88888.00 2014-03-25 01:53:51.000 084 12515.73 48.40 54784.03 88888.00 2014-03-25 01:53:51.125 084 12515.73 48.40 54784.05 88888.00 2014-03-25 01:53:51.250 084 12515.65 48.42 54784.07 88888.00 2014-03-25 01:53:51.375 084 12515.65 48.45 54784.05 88888.00 2014-03-25 01:53:51.500 084 12515.65 48.45 54784.05 88888.00 2014-03-25 01:53:51.625 084 12515.70 48.42 54784.07 88888.00 2014-03-25 01:53:51.750 084 12515.70 48.42 54784.07 88888.00 2014-03-25 01:53:51.875 084 12515.70 48.40 54784.05 88888.00 2014-03-25 01:53:52.000 084 12515.70 48.40 54784.03 88888.00 2014-03-25 01:53:52.125 084 12515.73 48.42 54784.07 88888.00 2014-03-25 01:53:52.250 084 12515.65 48.42 54784.05 88888.00 2014-03-25 01:53:52.375 084 12515.65 48.42 54784.03 88888.00 2014-03-25 01:53:52.500 084 12515.65 48.45 54784.03 88888.00 2014-03-25 01:53:52.625 084 12515.70 48.42 54784.03 88888.00 2014-03-25 01:53:52.750 084 12515.67 48.42 54784.05 88888.00 2014-03-25 01:53:52.875 084 12515.65 48.45 54784.05 88888.00 2014-03-25 01:53:53.000 084 12515.65 48.42 54784.03 88888.00 2014-03-25 01:53:53.125 084 12515.65 48.45 54784.03 88888.00 2014-03-25 01:53:53.250 084 12515.62 48.42 54784.05 88888.00 2014-03-25 01:53:53.375 084 12515.70 48.42 54784.05 88888.00 2014-03-25 01:53:53.500 084 12515.75 48.42 54784.03 88888.00 2014-03-25 01:53:53.625 084 12515.80 48.42 54784.07 88888.00 2014-03-25 01:53:53.750 084 12515.83 48.42 54784.05 88888.00 2014-03-25 01:53:53.875 084 12515.80 48.42 54784.03 88888.00 2014-03-25 01:53:54.000 084 12515.70 48.45 54784.03 88888.00 2014-03-25 01:53:54.125 084 12515.75 48.45 54784.03 88888.00 2014-03-25 01:53:54.250 084 12515.73 48.45 54784.03 88888.00 2014-03-25 01:53:54.375 084 12515.67 48.45 54784.03 88888.00 2014-03-25 01:53:54.500 084 12515.70 48.45 54784.03 88888.00 2014-03-25 01:53:54.625 084 12515.73 48.45 54784.05 88888.00 2014-03-25 01:53:54.750 084 12515.80 48.45 54784.03 88888.00 2014-03-25 01:53:54.875 084 12515.83 48.42 54784.00 88888.00 2014-03-25 01:53:55.000 084 12515.77 48.40 54784.00 88888.00 2014-03-25 01:53:55.125 084 12515.75 48.42 54784.03 88888.00 2014-03-25 01:53:55.250 084 12515.77 48.42 54784.03 88888.00 2014-03-25 01:53:55.375 084 12515.83 48.40 54784.03 88888.00 2014-03-25 01:53:55.500 084 12515.80 48.42 54784.03 88888.00 2014-03-25 01:53:55.625 084 12515.73 48.45 54784.03 88888.00 2014-03-25 01:53:55.750 084 12515.75 48.45 54784.03 88888.00 2014-03-25 01:53:55.875 084 12515.77 48.42 54784.05 88888.00 2014-03-25 01:53:56.000 084 12515.77 48.42 54784.03 88888.00 2014-03-25 01:53:56.125 084 12515.83 48.42 54784.03 88888.00 2014-03-25 01:53:56.250 084 12515.83 48.40 54784.03 88888.00 2014-03-25 01:53:56.375 084 12515.83 48.40 54784.00 88888.00 2014-03-25 01:53:56.500 084 12515.77 48.42 54784.05 88888.00 2014-03-25 01:53:56.625 084 12515.67 48.42 54784.05 88888.00 2014-03-25 01:53:56.750 084 12515.67 48.40 54784.03 88888.00 2014-03-25 01:53:56.875 084 12515.75 48.42 54784.03 88888.00 2014-03-25 01:53:57.000 084 12515.83 48.48 54784.05 88888.00 2014-03-25 01:53:57.125 084 12515.80 48.48 54784.07 88888.00 2014-03-25 01:53:57.250 084 12515.77 48.48 54784.05 88888.00 2014-03-25 01:53:57.375 084 12515.80 48.48 54784.03 88888.00 2014-03-25 01:53:57.500 084 12515.75 48.42 54784.03 88888.00 2014-03-25 01:53:57.625 084 12515.77 48.42 54784.03 88888.00 2014-03-25 01:53:57.750 084 12515.77 48.40 54784.03 88888.00 2014-03-25 01:53:57.875 084 12515.83 48.40 54784.03 88888.00 2014-03-25 01:53:58.000 084 12515.80 48.40 54784.05 88888.00 2014-03-25 01:53:58.125 084 12515.83 48.40 54784.05 88888.00 2014-03-25 01:53:58.250 084 12515.85 48.40 54784.05 88888.00 2014-03-25 01:53:58.375 084 12515.85 48.42 54784.05 88888.00 2014-03-25 01:53:58.500 084 12515.83 48.45 54784.05 88888.00 2014-03-25 01:53:58.625 084 12515.83 48.48 54784.05 88888.00 2014-03-25 01:53:58.750 084 12515.85 48.45 54784.03 88888.00 2014-03-25 01:53:58.875 084 12515.85 48.42 54784.00 88888.00 2014-03-25 01:53:59.000 084 12515.90 48.42 54784.00 88888.00 2014-03-25 01:53:59.125 084 12515.85 48.42 54784.05 88888.00 2014-03-25 01:53:59.250 084 12515.73 48.40 54784.03 88888.00 2014-03-25 01:53:59.375 084 12515.75 48.42 54784.03 88888.00 2014-03-25 01:53:59.500 084 12515.85 48.42 54784.03 88888.00 2014-03-25 01:53:59.625 084 12515.85 48.40 54784.03 88888.00 2014-03-25 01:53:59.750 084 12515.75 48.40 54784.00 88888.00 2014-03-25 01:53:59.875 084 12515.75 48.42 54784.00 88888.00 2014-03-25 01:54:00.000 084 12515.83 48.45 54784.03 88888.00 2014-03-25 01:54:00.125 084 12515.85 48.45 54784.00 88888.00 2014-03-25 01:54:00.250 084 12515.85 48.45 54784.00 88888.00 2014-03-25 01:54:00.375 084 12515.80 48.42 54783.97 88888.00 2014-03-25 01:54:00.500 084 12515.80 48.40 54784.00 88888.00 2014-03-25 01:54:00.625 084 12515.80 48.40 54784.03 88888.00 2014-03-25 01:54:00.750 084 12515.77 48.42 54784.03 88888.00 2014-03-25 01:54:00.875 084 12515.83 48.45 54784.00 88888.00 2014-03-25 01:54:01.000 084 12515.83 48.42 54784.00 88888.00 2014-03-25 01:54:01.125 084 12515.85 48.42 54784.00 88888.00 2014-03-25 01:54:01.250 084 12515.80 48.42 54784.00 88888.00 2014-03-25 01:54:01.375 084 12515.90 48.42 54784.03 88888.00 2014-03-25 01:54:01.500 084 12515.92 48.45 54784.00 88888.00 2014-03-25 01:54:01.625 084 12515.88 48.45 54784.00 88888.00 2014-03-25 01:54:01.750 084 12515.85 48.45 54784.00 88888.00 2014-03-25 01:54:01.875 084 12515.83 48.42 54784.00 88888.00 2014-03-25 01:54:02.000 084 12515.85 48.45 54784.00 88888.00 2014-03-25 01:54:02.125 084 12515.92 48.45 54784.03 88888.00 2014-03-25 01:54:02.250 084 12515.90 48.40 54784.00 88888.00 2014-03-25 01:54:02.375 084 12515.92 48.42 54783.97 88888.00 2014-03-25 01:54:02.500 084 12515.85 48.45 54783.95 88888.00 2014-03-25 01:54:02.625 084 12515.83 48.48 54784.00 88888.00 2014-03-25 01:54:02.750 084 12515.80 48.48 54784.00 88888.00 2014-03-25 01:54:02.875 084 12515.80 48.48 54784.00 88888.00 2014-03-25 01:54:03.000 084 12515.80 48.50 54784.00 88888.00 2014-03-25 01:54:03.125 084 12515.77 48.48 54784.03 88888.00 2014-03-25 01:54:03.250 084 12515.75 48.45 54784.00 88888.00 2014-03-25 01:54:03.375 084 12515.85 48.45 54784.00 88888.00 2014-03-25 01:54:03.500 084 12515.80 48.48 54784.00 88888.00 2014-03-25 01:54:03.625 084 12515.77 48.48 54783.97 88888.00 2014-03-25 01:54:03.750 084 12515.75 48.48 54784.00 88888.00 2014-03-25 01:54:03.875 084 12515.73 48.45 54784.00 88888.00 2014-03-25 01:54:04.000 084 12515.83 48.45 54783.97 88888.00 2014-03-25 01:54:04.125 084 12515.88 48.48 54784.00 88888.00 2014-03-25 01:54:04.250 084 12515.85 48.48 54783.97 88888.00 2014-03-25 01:54:04.375 084 12515.85 48.45 54783.97 88888.00 2014-03-25 01:54:04.500 084 12515.77 48.50 54784.00 88888.00 2014-03-25 01:54:04.625 084 12515.80 48.50 54784.00 88888.00 2014-03-25 01:54:04.750 084 12515.85 48.50 54784.00 88888.00 2014-03-25 01:54:04.875 084 12515.92 48.48 54783.97 88888.00 2014-03-25 01:54:05.000 084 12515.92 48.48 54783.97 88888.00 2014-03-25 01:54:05.125 084 12515.92 48.48 54783.95 88888.00 2014-03-25 01:54:05.250 084 12515.85 48.45 54783.95 88888.00 2014-03-25 01:54:05.375 084 12515.83 48.45 54783.95 88888.00 2014-03-25 01:54:05.500 084 12515.85 48.48 54783.95 88888.00 2014-03-25 01:54:05.625 084 12515.85 48.50 54783.95 88888.00 2014-03-25 01:54:05.750 084 12515.83 48.48 54783.95 88888.00 2014-03-25 01:54:05.875 084 12515.80 48.45 54783.95 88888.00 2014-03-25 01:54:06.000 084 12515.75 48.45 54783.93 88888.00 2014-03-25 01:54:06.125 084 12515.75 48.45 54783.97 88888.00 2014-03-25 01:54:06.250 084 12515.73 48.45 54783.97 88888.00 2014-03-25 01:54:06.375 084 12515.77 48.45 54783.97 88888.00 2014-03-25 01:54:06.500 084 12515.80 48.48 54783.97 88888.00 2014-03-25 01:54:06.625 084 12515.83 48.50 54783.97 88888.00 2014-03-25 01:54:06.750 084 12515.80 48.48 54783.95 88888.00 2014-03-25 01:54:06.875 084 12515.83 48.50 54783.97 88888.00 2014-03-25 01:54:07.000 084 12515.88 48.52 54783.97 88888.00 2014-03-25 01:54:07.125 084 12515.88 48.48 54783.95 88888.00 2014-03-25 01:54:07.250 084 12515.83 48.48 54783.95 88888.00 2014-03-25 01:54:07.375 084 12515.80 48.52 54783.95 88888.00 2014-03-25 01:54:07.500 084 12515.80 48.50 54783.95 88888.00 2014-03-25 01:54:07.625 084 12515.80 48.48 54783.93 88888.00 2014-03-25 01:54:07.750 084 12515.83 48.48 54783.95 88888.00 2014-03-25 01:54:07.875 084 12515.83 48.48 54783.95 88888.00 2014-03-25 01:54:08.000 084 12515.83 48.48 54783.95 88888.00 2014-03-25 01:54:08.125 084 12515.80 48.48 54783.97 88888.00 2014-03-25 01:54:08.250 084 12515.80 48.48 54783.95 88888.00 2014-03-25 01:54:08.375 084 12515.80 48.48 54783.95 88888.00 2014-03-25 01:54:08.500 084 12515.83 48.50 54783.95 88888.00 2014-03-25 01:54:08.625 084 12515.88 48.52 54783.95 88888.00 2014-03-25 01:54:08.750 084 12515.88 48.52 54783.97 88888.00 2014-03-25 01:54:08.875 084 12515.83 48.50 54783.95 88888.00 2014-03-25 01:54:09.000 084 12515.80 48.50 54783.95 88888.00 2014-03-25 01:54:09.125 084 12515.75 48.48 54783.90 88888.00 2014-03-25 01:54:09.250 084 12515.75 48.50 54783.95 88888.00 2014-03-25 01:54:09.375 084 12515.75 48.52 54783.93 88888.00 2014-03-25 01:54:09.500 084 12515.77 48.50 54783.95 88888.00 2014-03-25 01:54:09.625 084 12515.85 48.52 54783.95 88888.00 2014-03-25 01:54:09.750 084 12515.92 48.52 54783.97 88888.00 2014-03-25 01:54:09.875 084 12515.88 48.52 54783.97 88888.00 2014-03-25 01:54:10.000 084 12515.85 48.55 54783.97 88888.00 2014-03-25 01:54:10.125 084 12515.90 48.55 54783.97 88888.00 2014-03-25 01:54:10.250 084 12515.90 48.52 54783.95 88888.00 2014-03-25 01:54:10.375 084 12515.90 48.55 54783.95 88888.00 2014-03-25 01:54:10.500 084 12515.90 48.52 54783.95 88888.00 2014-03-25 01:54:10.625 084 12515.88 48.50 54783.95 88888.00 2014-03-25 01:54:10.750 084 12515.85 48.52 54783.95 88888.00 2014-03-25 01:54:10.875 084 12515.80 48.52 54783.93 88888.00 2014-03-25 01:54:11.000 084 12515.75 48.50 54783.93 88888.00 2014-03-25 01:54:11.125 084 12515.77 48.50 54783.93 88888.00 2014-03-25 01:54:11.250 084 12515.77 48.52 54783.95 88888.00 2014-03-25 01:54:11.375 084 12515.83 48.52 54783.93 88888.00 2014-03-25 01:54:11.500 084 12515.83 48.50 54783.93 88888.00 2014-03-25 01:54:11.625 084 12515.80 48.52 54783.93 88888.00 2014-03-25 01:54:11.750 084 12515.70 48.55 54783.93 88888.00 2014-03-25 01:54:11.875 084 12515.80 48.55 54783.95 88888.00 2014-03-25 01:54:12.000 084 12515.85 48.58 54783.95 88888.00 2014-03-25 01:54:12.125 084 12515.83 48.55 54783.95 88888.00 2014-03-25 01:54:12.250 084 12515.77 48.55 54783.97 88888.00 2014-03-25 01:54:12.375 084 12515.80 48.55 54783.95 88888.00 2014-03-25 01:54:12.500 084 12515.80 48.58 54783.95 88888.00 2014-03-25 01:54:12.625 084 12515.88 48.58 54783.93 88888.00 2014-03-25 01:54:12.750 084 12515.90 48.58 54783.95 88888.00 2014-03-25 01:54:12.875 084 12515.83 48.52 54783.97 88888.00 2014-03-25 01:54:13.000 084 12515.75 48.50 54783.93 88888.00 2014-03-25 01:54:13.125 084 12515.77 48.52 54783.93 88888.00 2014-03-25 01:54:13.250 084 12515.73 48.55 54783.93 88888.00 2014-03-25 01:54:13.375 084 12515.75 48.58 54783.93 88888.00 2014-03-25 01:54:13.500 084 12515.77 48.58 54783.95 88888.00 2014-03-25 01:54:13.625 084 12515.80 48.55 54783.95 88888.00 2014-03-25 01:54:13.750 084 12515.90 48.58 54783.95 88888.00 2014-03-25 01:54:13.875 084 12515.88 48.60 54783.95 88888.00 2014-03-25 01:54:14.000 084 12515.80 48.55 54783.93 88888.00 2014-03-25 01:54:14.125 084 12515.80 48.52 54783.93 88888.00 2014-03-25 01:54:14.250 084 12515.80 48.58 54783.93 88888.00 2014-03-25 01:54:14.375 084 12515.90 48.58 54783.93 88888.00 2014-03-25 01:54:14.500 084 12515.90 48.60 54783.93 88888.00 2014-03-25 01:54:14.625 084 12515.88 48.58 54783.93 88888.00 2014-03-25 01:54:14.750 084 12515.83 48.55 54783.93 88888.00 2014-03-25 01:54:14.875 084 12515.88 48.55 54783.93 88888.00 2014-03-25 01:54:15.000 084 12515.95 48.58 54783.90 88888.00 2014-03-25 01:54:15.125 084 12515.92 48.62 54783.93 88888.00 2014-03-25 01:54:15.250 084 12515.77 48.55 54783.93 88888.00 2014-03-25 01:54:15.375 084 12515.75 48.58 54783.95 88888.00 2014-03-25 01:54:15.500 084 12515.80 48.58 54783.95 88888.00 2014-03-25 01:54:15.625 084 12515.85 48.62 54783.95 88888.00 2014-03-25 01:54:15.750 084 12515.85 48.60 54783.95 88888.00 2014-03-25 01:54:15.875 084 12515.85 48.55 54783.93 88888.00 2014-03-25 01:54:16.000 084 12515.83 48.58 54783.90 88888.00 2014-03-25 01:54:16.125 084 12515.85 48.58 54783.93 88888.00 2014-03-25 01:54:16.250 084 12515.77 48.55 54783.90 88888.00 2014-03-25 01:54:16.375 084 12515.80 48.55 54783.93 88888.00 2014-03-25 01:54:16.500 084 12515.85 48.58 54783.93 88888.00 2014-03-25 01:54:16.625 084 12515.85 48.60 54783.97 88888.00 2014-03-25 01:54:16.750 084 12515.77 48.60 54783.95 88888.00 2014-03-25 01:54:16.875 084 12515.73 48.60 54783.95 88888.00 2014-03-25 01:54:17.000 084 12515.75 48.60 54783.93 88888.00 2014-03-25 01:54:17.125 084 12515.75 48.58 54783.95 88888.00 2014-03-25 01:54:17.250 084 12515.75 48.58 54783.93 88888.00 2014-03-25 01:54:17.375 084 12515.73 48.55 54783.93 88888.00 2014-03-25 01:54:17.500 084 12515.75 48.55 54783.93 88888.00 2014-03-25 01:54:17.625 084 12515.83 48.58 54783.90 88888.00 2014-03-25 01:54:17.750 084 12515.83 48.58 54783.88 88888.00 2014-03-25 01:54:17.875 084 12515.75 48.60 54783.90 88888.00 2014-03-25 01:54:18.000 084 12515.73 48.58 54783.90 88888.00 2014-03-25 01:54:18.125 084 12515.73 48.60 54783.90 88888.00 2014-03-25 01:54:18.250 084 12515.67 48.58 54783.93 88888.00 2014-03-25 01:54:18.375 084 12515.70 48.55 54783.93 88888.00 2014-03-25 01:54:18.500 084 12515.70 48.58 54783.93 88888.00 2014-03-25 01:54:18.625 084 12515.70 48.60 54783.93 88888.00 2014-03-25 01:54:18.750 084 12515.73 48.60 54783.93 88888.00 2014-03-25 01:54:18.875 084 12515.77 48.60 54783.93 88888.00 2014-03-25 01:54:19.000 084 12515.75 48.58 54783.93 88888.00 2014-03-25 01:54:19.125 084 12515.67 48.55 54783.93 88888.00 2014-03-25 01:54:19.250 084 12515.65 48.55 54783.95 88888.00 2014-03-25 01:54:19.375 084 12515.67 48.55 54783.95 88888.00 2014-03-25 01:54:19.500 084 12515.70 48.55 54783.95 88888.00 2014-03-25 01:54:19.625 084 12515.77 48.58 54783.97 88888.00 2014-03-25 01:54:19.750 084 12515.77 48.58 54783.95 88888.00 2014-03-25 01:54:19.875 084 12515.70 48.55 54783.90 88888.00 2014-03-25 01:54:20.000 084 12515.73 48.58 54783.90 88888.00 2014-03-25 01:54:20.125 084 12515.77 48.52 54783.93 88888.00 2014-03-25 01:54:20.250 084 12515.73 48.52 54783.95 88888.00 2014-03-25 01:54:20.375 084 12515.73 48.58 54783.95 88888.00 2014-03-25 01:54:20.500 084 12515.77 48.60 54783.95 88888.00 2014-03-25 01:54:20.625 084 12515.83 48.60 54783.97 88888.00 2014-03-25 01:54:20.750 084 12515.77 48.58 54783.97 88888.00 2014-03-25 01:54:20.875 084 12515.75 48.55 54783.95 88888.00 2014-03-25 01:54:21.000 084 12515.77 48.55 54783.95 88888.00 2014-03-25 01:54:21.125 084 12515.77 48.55 54783.97 88888.00 2014-03-25 01:54:21.250 084 12515.67 48.58 54783.97 88888.00 2014-03-25 01:54:21.375 084 12515.65 48.55 54784.00 88888.00 2014-03-25 01:54:21.500 084 12515.70 48.58 54783.95 88888.00 2014-03-25 01:54:21.625 084 12515.70 48.55 54783.93 88888.00 2014-03-25 01:54:21.750 084 12515.70 48.52 54783.95 88888.00 2014-03-25 01:54:21.875 084 12515.70 48.52 54783.95 88888.00 2014-03-25 01:54:22.000 084 12515.73 48.58 54783.95 88888.00 2014-03-25 01:54:22.125 084 12515.70 48.60 54783.95 88888.00 2014-03-25 01:54:22.250 084 12515.70 48.52 54783.95 88888.00 2014-03-25 01:54:22.375 084 12515.67 48.50 54783.93 88888.00 2014-03-25 01:54:22.500 084 12515.65 48.58 54783.93 88888.00 2014-03-25 01:54:22.625 084 12515.65 48.55 54783.93 88888.00 2014-03-25 01:54:22.750 084 12515.62 48.55 54783.95 88888.00 2014-03-25 01:54:22.875 084 12515.67 48.55 54783.95 88888.00 2014-03-25 01:54:23.000 084 12515.62 48.50 54783.93 88888.00 2014-03-25 01:54:23.125 084 12515.58 48.52 54783.95 88888.00 2014-03-25 01:54:23.250 084 12515.60 48.58 54783.97 88888.00 2014-03-25 01:54:23.375 084 12515.60 48.60 54783.95 88888.00 2014-03-25 01:54:23.500 084 12515.50 48.58 54783.93 88888.00 2014-03-25 01:54:23.625 084 12515.48 48.52 54783.93 88888.00 2014-03-25 01:54:23.750 084 12515.50 48.52 54783.95 88888.00 2014-03-25 01:54:23.875 084 12515.52 48.55 54783.95 88888.00 2014-03-25 01:54:24.000 084 12515.58 48.55 54783.93 88888.00 2014-03-25 01:54:24.125 084 12515.55 48.52 54783.90 88888.00 2014-03-25 01:54:24.250 084 12515.50 48.55 54783.95 88888.00 2014-03-25 01:54:24.375 084 12515.58 48.55 54783.93 88888.00 2014-03-25 01:54:24.500 084 12515.58 48.55 54783.93 88888.00 2014-03-25 01:54:24.625 084 12515.60 48.52 54783.93 88888.00 2014-03-25 01:54:24.750 084 12515.58 48.50 54783.90 88888.00 2014-03-25 01:54:24.875 084 12515.55 48.52 54783.90 88888.00 2014-03-25 01:54:25.000 084 12515.58 48.50 54783.93 88888.00 2014-03-25 01:54:25.125 084 12515.60 48.50 54783.93 88888.00 2014-03-25 01:54:25.250 084 12515.65 48.52 54783.95 88888.00 2014-03-25 01:54:25.375 084 12515.67 48.50 54783.93 88888.00 2014-03-25 01:54:25.500 084 12515.67 48.52 54783.90 88888.00 2014-03-25 01:54:25.625 084 12515.70 48.55 54783.95 88888.00 2014-03-25 01:54:25.750 084 12515.70 48.52 54783.95 88888.00 2014-03-25 01:54:25.875 084 12515.60 48.52 54783.97 88888.00 2014-03-25 01:54:26.000 084 12515.58 48.52 54783.95 88888.00 2014-03-25 01:54:26.125 084 12515.60 48.52 54783.95 88888.00 2014-03-25 01:54:26.250 084 12515.62 48.52 54783.93 88888.00 2014-03-25 01:54:26.375 084 12515.62 48.52 54783.93 88888.00 2014-03-25 01:54:26.500 084 12515.62 48.50 54783.90 88888.00 2014-03-25 01:54:26.625 084 12515.58 48.50 54783.90 88888.00 2014-03-25 01:54:26.750 084 12515.62 48.48 54783.93 88888.00 2014-03-25 01:54:26.875 084 12515.62 48.50 54783.93 88888.00 2014-03-25 01:54:27.000 084 12515.62 48.52 54783.90 88888.00 2014-03-25 01:54:27.125 084 12515.55 48.50 54783.93 88888.00 2014-03-25 01:54:27.250 084 12515.55 48.52 54783.93 88888.00 2014-03-25 01:54:27.375 084 12515.65 48.52 54783.93 88888.00 2014-03-25 01:54:27.500 084 12515.60 48.50 54783.90 88888.00 2014-03-25 01:54:27.625 084 12515.62 48.50 54783.93 88888.00 2014-03-25 01:54:27.750 084 12515.62 48.50 54783.90 88888.00 2014-03-25 01:54:27.875 084 12515.65 48.50 54783.88 88888.00 2014-03-25 01:54:28.000 084 12515.65 48.48 54783.90 88888.00 2014-03-25 01:54:28.125 084 12515.55 48.50 54783.95 88888.00 2014-03-25 01:54:28.250 084 12515.45 48.50 54783.93 88888.00 2014-03-25 01:54:28.375 084 12515.45 48.48 54783.93 88888.00 2014-03-25 01:54:28.500 084 12515.58 48.48 54783.90 88888.00 2014-03-25 01:54:28.625 084 12515.65 48.50 54783.90 88888.00 2014-03-25 01:54:28.750 084 12515.62 48.50 54783.90 88888.00 2014-03-25 01:54:28.875 084 12515.55 48.48 54783.90 88888.00 2014-03-25 01:54:29.000 084 12515.52 48.48 54783.90 88888.00 2014-03-25 01:54:29.125 084 12515.58 48.48 54783.93 88888.00 2014-03-25 01:54:29.250 084 12515.62 48.45 54783.95 88888.00 2014-03-25 01:54:29.375 084 12515.75 48.48 54783.95 88888.00 2014-03-25 01:54:29.500 084 12515.77 48.48 54783.95 88888.00 2014-03-25 01:54:29.625 084 12515.73 48.48 54783.93 88888.00 2014-03-25 01:54:29.750 084 12515.65 48.45 54783.95 88888.00 2014-03-25 01:54:29.875 084 12515.62 48.48 54783.93 88888.00 2014-03-25 01:54:30.000 084 12515.65 48.45 54783.88 88888.00 2014-03-25 01:54:30.125 084 12515.60 48.42 54783.90 88888.00 2014-03-25 01:54:30.250 084 12515.55 48.42 54783.93 88888.00 2014-03-25 01:54:30.375 084 12515.60 48.45 54783.93 88888.00 2014-03-25 01:54:30.500 084 12515.62 48.48 54783.93 88888.00 2014-03-25 01:54:30.625 084 12515.65 48.45 54783.93 88888.00 2014-03-25 01:54:30.750 084 12515.62 48.45 54783.97 88888.00 2014-03-25 01:54:30.875 084 12515.62 48.45 54783.95 88888.00 2014-03-25 01:54:31.000 084 12515.65 48.45 54783.93 88888.00 2014-03-25 01:54:31.125 084 12515.67 48.48 54783.95 88888.00 2014-03-25 01:54:31.250 084 12515.67 48.48 54783.93 88888.00 2014-03-25 01:54:31.375 084 12515.73 48.45 54783.90 88888.00 2014-03-25 01:54:31.500 084 12515.75 48.45 54783.88 88888.00 2014-03-25 01:54:31.625 084 12515.70 48.42 54783.88 88888.00 2014-03-25 01:54:31.750 084 12515.65 48.45 54783.90 88888.00 2014-03-25 01:54:31.875 084 12515.65 48.45 54783.93 88888.00 2014-03-25 01:54:32.000 084 12515.62 48.48 54783.93 88888.00 2014-03-25 01:54:32.125 084 12515.62 48.48 54783.97 88888.00 2014-03-25 01:54:32.250 084 12515.65 48.50 54783.97 88888.00 2014-03-25 01:54:32.375 084 12515.70 48.50 54783.97 88888.00 2014-03-25 01:54:32.500 084 12515.70 48.50 54783.95 88888.00 2014-03-25 01:54:32.625 084 12515.73 48.48 54783.95 88888.00 2014-03-25 01:54:32.750 084 12515.70 48.50 54783.97 88888.00 2014-03-25 01:54:32.875 084 12515.67 48.48 54783.97 88888.00 2014-03-25 01:54:33.000 084 12515.67 48.50 54783.95 88888.00 2014-03-25 01:54:33.125 084 12515.65 48.50 54783.95 88888.00 2014-03-25 01:54:33.250 084 12515.65 48.48 54783.95 88888.00 2014-03-25 01:54:33.375 084 12515.73 48.50 54783.93 88888.00 2014-03-25 01:54:33.500 084 12515.70 48.45 54783.93 88888.00 2014-03-25 01:54:33.625 084 12515.73 48.42 54783.93 88888.00 2014-03-25 01:54:33.750 084 12515.75 48.42 54783.90 88888.00 2014-03-25 01:54:33.875 084 12515.75 48.45 54783.90 88888.00 2014-03-25 01:54:34.000 084 12515.77 48.42 54783.88 88888.00 2014-03-25 01:54:34.125 084 12515.77 48.40 54783.90 88888.00 2014-03-25 01:54:34.250 084 12515.70 48.42 54783.93 88888.00 2014-03-25 01:54:34.375 084 12515.67 48.45 54783.90 88888.00 2014-03-25 01:54:34.500 084 12515.80 48.48 54783.90 88888.00 2014-03-25 01:54:34.625 084 12515.80 48.48 54783.90 88888.00 2014-03-25 01:54:34.750 084 12515.70 48.42 54783.90 88888.00 2014-03-25 01:54:34.875 084 12515.65 48.42 54783.90 88888.00 2014-03-25 01:54:35.000 084 12515.62 48.42 54783.85 88888.00 2014-03-25 01:54:35.125 084 12515.67 48.45 54783.90 88888.00 2014-03-25 01:54:35.250 084 12515.70 48.45 54783.93 88888.00 2014-03-25 01:54:35.375 084 12515.70 48.42 54783.93 88888.00 2014-03-25 01:54:35.500 084 12515.67 48.42 54783.93 88888.00 2014-03-25 01:54:35.625 084 12515.67 48.42 54783.93 88888.00 2014-03-25 01:54:35.750 084 12515.70 48.42 54783.90 88888.00 2014-03-25 01:54:35.875 084 12515.77 48.45 54783.88 88888.00 2014-03-25 01:54:36.000 084 12515.77 48.48 54783.93 88888.00 2014-03-25 01:54:36.125 084 12515.77 48.45 54783.93 88888.00 2014-03-25 01:54:36.250 084 12515.83 48.42 54783.93 88888.00 2014-03-25 01:54:36.375 084 12515.85 48.42 54783.93 88888.00 2014-03-25 01:54:36.500 084 12515.80 48.45 54783.90 88888.00 2014-03-25 01:54:36.625 084 12515.80 48.45 54783.93 88888.00 2014-03-25 01:54:36.750 084 12515.80 48.45 54783.93 88888.00 2014-03-25 01:54:36.875 084 12515.80 48.40 54783.93 88888.00 2014-03-25 01:54:37.000 084 12515.80 48.38 54783.90 88888.00 2014-03-25 01:54:37.125 084 12515.80 48.42 54783.95 88888.00 2014-03-25 01:54:37.250 084 12515.85 48.40 54783.95 88888.00 2014-03-25 01:54:37.375 084 12515.80 48.38 54783.93 88888.00 2014-03-25 01:54:37.500 084 12515.77 48.38 54783.93 88888.00 2014-03-25 01:54:37.625 084 12515.77 48.38 54783.90 88888.00 2014-03-25 01:54:37.750 084 12515.77 48.40 54783.90 88888.00 2014-03-25 01:54:37.875 084 12515.77 48.42 54783.90 88888.00 2014-03-25 01:54:38.000 084 12515.73 48.42 54783.90 88888.00 2014-03-25 01:54:38.125 084 12515.65 48.40 54783.88 88888.00 2014-03-25 01:54:38.250 084 12515.70 48.40 54783.88 88888.00 2014-03-25 01:54:38.375 084 12515.75 48.40 54783.88 88888.00 2014-03-25 01:54:38.500 084 12515.75 48.40 54783.88 88888.00 2014-03-25 01:54:38.625 084 12515.80 48.40 54783.88 88888.00 2014-03-25 01:54:38.750 084 12515.80 48.38 54783.88 88888.00 2014-03-25 01:54:38.875 084 12515.80 48.42 54783.88 88888.00 2014-03-25 01:54:39.000 084 12515.83 48.40 54783.85 88888.00 2014-03-25 01:54:39.125 084 12515.80 48.40 54783.88 88888.00 2014-03-25 01:54:39.250 084 12515.80 48.40 54783.88 88888.00 2014-03-25 01:54:39.375 084 12515.85 48.40 54783.85 88888.00 2014-03-25 01:54:39.500 084 12515.77 48.40 54783.88 88888.00 2014-03-25 01:54:39.625 084 12515.77 48.40 54783.88 88888.00 2014-03-25 01:54:39.750 084 12515.85 48.42 54783.88 88888.00 2014-03-25 01:54:39.875 084 12515.80 48.40 54783.88 88888.00 2014-03-25 01:54:40.000 084 12515.77 48.38 54783.85 88888.00 2014-03-25 01:54:40.125 084 12515.77 48.38 54783.85 88888.00 2014-03-25 01:54:40.250 084 12515.70 48.38 54783.85 88888.00 2014-03-25 01:54:40.375 084 12515.73 48.40 54783.85 88888.00 2014-03-25 01:54:40.500 084 12515.75 48.40 54783.85 88888.00 2014-03-25 01:54:40.625 084 12515.75 48.40 54783.85 88888.00 2014-03-25 01:54:40.750 084 12515.75 48.40 54783.85 88888.00 2014-03-25 01:54:40.875 084 12515.83 48.40 54783.85 88888.00 2014-03-25 01:54:41.000 084 12515.90 48.42 54783.85 88888.00 2014-03-25 01:54:41.125 084 12515.80 48.40 54783.88 88888.00 2014-03-25 01:54:41.250 084 12515.75 48.40 54783.90 88888.00 2014-03-25 01:54:41.375 084 12515.80 48.42 54783.90 88888.00 2014-03-25 01:54:41.500 084 12515.73 48.40 54783.88 88888.00 2014-03-25 01:54:41.625 084 12515.75 48.38 54783.85 88888.00 2014-03-25 01:54:41.750 084 12515.77 48.42 54783.88 88888.00 2014-03-25 01:54:41.875 084 12515.80 48.42 54783.85 88888.00 2014-03-25 01:54:42.000 084 12515.80 48.40 54783.80 88888.00 2014-03-25 01:54:42.125 084 12515.77 48.42 54783.85 88888.00 2014-03-25 01:54:42.250 084 12515.77 48.42 54783.85 88888.00 2014-03-25 01:54:42.375 084 12515.77 48.45 54783.88 88888.00 2014-03-25 01:54:42.500 084 12515.85 48.42 54783.90 88888.00 2014-03-25 01:54:42.625 084 12515.85 48.40 54783.90 88888.00 2014-03-25 01:54:42.750 084 12515.88 48.40 54783.85 88888.00 2014-03-25 01:54:42.875 084 12515.85 48.40 54783.82 88888.00 2014-03-25 01:54:43.000 084 12515.85 48.42 54783.82 88888.00 2014-03-25 01:54:43.125 084 12515.90 48.45 54783.88 88888.00 2014-03-25 01:54:43.250 084 12515.88 48.40 54783.82 88888.00 2014-03-25 01:54:43.375 084 12515.88 48.40 54783.78 88888.00 2014-03-25 01:54:43.500 084 12515.83 48.40 54783.80 88888.00 2014-03-25 01:54:43.625 084 12515.80 48.42 54783.82 88888.00 2014-03-25 01:54:43.750 084 12515.80 48.42 54783.88 88888.00 2014-03-25 01:54:43.875 084 12515.83 48.42 54783.88 88888.00 2014-03-25 01:54:44.000 084 12515.85 48.42 54783.88 88888.00 2014-03-25 01:54:44.125 084 12515.85 48.42 54783.90 88888.00 2014-03-25 01:54:44.250 084 12515.92 48.42 54783.88 88888.00 2014-03-25 01:54:44.375 084 12515.98 48.45 54783.85 88888.00 2014-03-25 01:54:44.500 084 12515.98 48.42 54783.82 88888.00 2014-03-25 01:54:44.625 084 12515.95 48.45 54783.85 88888.00 2014-03-25 01:54:44.750 084 12515.92 48.45 54783.88 88888.00 2014-03-25 01:54:44.875 084 12515.88 48.45 54783.85 88888.00 2014-03-25 01:54:45.000 084 12515.80 48.42 54783.82 88888.00 2014-03-25 01:54:45.125 084 12515.80 48.42 54783.82 88888.00 2014-03-25 01:54:45.250 084 12515.85 48.42 54783.82 88888.00 2014-03-25 01:54:45.375 084 12515.83 48.45 54783.82 88888.00 2014-03-25 01:54:45.500 084 12515.77 48.45 54783.82 88888.00 2014-03-25 01:54:45.625 084 12515.83 48.40 54783.82 88888.00 2014-03-25 01:54:45.750 084 12515.92 48.40 54783.82 88888.00 2014-03-25 01:54:45.875 084 12515.90 48.40 54783.82 88888.00 2014-03-25 01:54:46.000 084 12515.83 48.42 54783.82 88888.00 2014-03-25 01:54:46.125 084 12515.83 48.48 54783.85 88888.00 2014-03-25 01:54:46.250 084 12515.80 48.48 54783.85 88888.00 2014-03-25 01:54:46.375 084 12515.83 48.45 54783.80 88888.00 2014-03-25 01:54:46.500 084 12515.83 48.40 54783.82 88888.00 2014-03-25 01:54:46.625 084 12515.88 48.42 54783.82 88888.00 2014-03-25 01:54:46.750 084 12515.92 48.45 54783.82 88888.00 2014-03-25 01:54:46.875 084 12515.95 48.45 54783.80 88888.00 2014-03-25 01:54:47.000 084 12515.95 48.45 54783.78 88888.00 2014-03-25 01:54:47.125 084 12515.98 48.45 54783.80 88888.00 2014-03-25 01:54:47.250 084 12515.85 48.45 54783.80 88888.00 2014-03-25 01:54:47.375 084 12515.83 48.45 54783.78 88888.00 2014-03-25 01:54:47.500 084 12515.80 48.45 54783.78 88888.00 2014-03-25 01:54:47.625 084 12515.80 48.45 54783.80 88888.00 2014-03-25 01:54:47.750 084 12515.88 48.45 54783.82 88888.00 2014-03-25 01:54:47.875 084 12515.90 48.42 54783.82 88888.00 2014-03-25 01:54:48.000 084 12515.90 48.40 54783.80 88888.00 2014-03-25 01:54:48.125 084 12515.85 48.38 54783.80 88888.00 2014-03-25 01:54:48.250 084 12515.77 48.40 54783.82 88888.00 2014-03-25 01:54:48.375 084 12515.85 48.42 54783.82 88888.00 2014-03-25 01:54:48.500 084 12515.92 48.42 54783.80 88888.00 2014-03-25 01:54:48.625 084 12515.90 48.45 54783.80 88888.00 2014-03-25 01:54:48.750 084 12515.88 48.48 54783.82 88888.00 2014-03-25 01:54:48.875 084 12515.90 48.45 54783.82 88888.00 2014-03-25 01:54:49.000 084 12515.98 48.45 54783.75 88888.00 2014-03-25 01:54:49.125 084 12516.02 48.45 54783.82 88888.00 2014-03-25 01:54:49.250 084 12516.02 48.48 54783.78 88888.00 2014-03-25 01:54:49.375 084 12516.05 48.45 54783.78 88888.00 2014-03-25 01:54:49.500 084 12516.00 48.45 54783.80 88888.00 2014-03-25 01:54:49.625 084 12515.90 48.42 54783.80 88888.00 2014-03-25 01:54:49.750 084 12515.85 48.42 54783.80 88888.00 2014-03-25 01:54:49.875 084 12515.88 48.45 54783.80 88888.00 2014-03-25 01:54:50.000 084 12515.92 48.45 54783.78 88888.00 2014-03-25 01:54:50.125 084 12515.95 48.42 54783.80 88888.00 2014-03-25 01:54:50.250 084 12516.00 48.42 54783.80 88888.00 2014-03-25 01:54:50.375 084 12516.02 48.45 54783.80 88888.00 2014-03-25 01:54:50.500 084 12516.02 48.45 54783.78 88888.00 2014-03-25 01:54:50.625 084 12515.98 48.42 54783.80 88888.00 2014-03-25 01:54:50.750 084 12515.98 48.42 54783.78 88888.00 2014-03-25 01:54:50.875 084 12515.98 48.42 54783.75 88888.00 2014-03-25 01:54:51.000 084 12516.02 48.45 54783.78 88888.00 2014-03-25 01:54:51.125 084 12515.98 48.45 54783.80 88888.00 2014-03-25 01:54:51.250 084 12515.92 48.45 54783.80 88888.00 2014-03-25 01:54:51.375 084 12515.98 48.48 54783.78 88888.00 2014-03-25 01:54:51.500 084 12515.95 48.45 54783.78 88888.00 2014-03-25 01:54:51.625 084 12515.88 48.42 54783.78 88888.00 2014-03-25 01:54:51.750 084 12515.83 48.42 54783.78 88888.00 2014-03-25 01:54:51.875 084 12515.85 48.48 54783.75 88888.00 2014-03-25 01:54:52.000 084 12515.90 48.45 54783.78 88888.00 2014-03-25 01:54:52.125 084 12515.98 48.45 54783.78 88888.00 2014-03-25 01:54:52.250 084 12516.00 48.42 54783.80 88888.00 2014-03-25 01:54:52.375 084 12516.02 48.45 54783.78 88888.00 2014-03-25 01:54:52.500 084 12515.98 48.42 54783.75 88888.00 2014-03-25 01:54:52.625 084 12515.92 48.42 54783.75 88888.00 2014-03-25 01:54:52.750 084 12515.95 48.40 54783.75 88888.00 2014-03-25 01:54:52.875 084 12516.00 48.42 54783.75 88888.00 2014-03-25 01:54:53.000 084 12515.98 48.45 54783.75 88888.00 2014-03-25 01:54:53.125 084 12515.90 48.45 54783.75 88888.00 2014-03-25 01:54:53.250 084 12515.98 48.45 54783.78 88888.00 2014-03-25 01:54:53.375 084 12516.08 48.48 54783.75 88888.00 2014-03-25 01:54:53.500 084 12516.02 48.48 54783.78 88888.00 2014-03-25 01:54:53.625 084 12515.98 48.48 54783.78 88888.00 2014-03-25 01:54:53.750 084 12516.00 48.48 54783.78 88888.00 2014-03-25 01:54:53.875 084 12516.00 48.50 54783.78 88888.00 2014-03-25 01:54:54.000 084 12516.00 48.48 54783.75 88888.00 2014-03-25 01:54:54.125 084 12516.02 48.42 54783.78 88888.00 2014-03-25 01:54:54.250 084 12516.08 48.42 54783.80 88888.00 2014-03-25 01:54:54.375 084 12516.05 48.45 54783.75 88888.00 2014-03-25 01:54:54.500 084 12516.05 48.45 54783.75 88888.00 2014-03-25 01:54:54.625 084 12516.10 48.48 54783.78 88888.00 2014-03-25 01:54:54.750 084 12516.12 48.48 54783.78 88888.00 2014-03-25 01:54:54.875 084 12516.02 48.48 54783.78 88888.00 2014-03-25 01:54:55.000 084 12516.02 48.45 54783.78 88888.00 2014-03-25 01:54:55.125 084 12516.10 48.48 54783.82 88888.00 2014-03-25 01:54:55.250 084 12516.08 48.50 54783.82 88888.00 2014-03-25 01:54:55.375 084 12515.98 48.50 54783.80 88888.00 2014-03-25 01:54:55.500 084 12515.92 48.48 54783.78 88888.00 2014-03-25 01:54:55.625 084 12515.95 48.48 54783.80 88888.00 2014-03-25 01:54:55.750 084 12516.00 48.48 54783.78 88888.00 2014-03-25 01:54:55.875 084 12515.98 48.48 54783.78 88888.00 2014-03-25 01:54:56.000 084 12515.92 48.45 54783.78 88888.00 2014-03-25 01:54:56.125 084 12515.98 48.50 54783.85 88888.00 2014-03-25 01:54:56.250 084 12516.05 48.50 54783.80 88888.00 2014-03-25 01:54:56.375 084 12516.05 48.52 54783.80 88888.00 2014-03-25 01:54:56.500 084 12516.05 48.52 54783.78 88888.00 2014-03-25 01:54:56.625 084 12516.08 48.52 54783.80 88888.00 2014-03-25 01:54:56.750 084 12515.98 48.52 54783.78 88888.00 2014-03-25 01:54:56.875 084 12515.98 48.50 54783.80 88888.00 2014-03-25 01:54:57.000 084 12516.02 48.52 54783.80 88888.00 2014-03-25 01:54:57.125 084 12516.02 48.52 54783.78 88888.00 2014-03-25 01:54:57.250 084 12515.92 48.48 54783.78 88888.00 2014-03-25 01:54:57.375 084 12515.95 48.50 54783.78 88888.00 2014-03-25 01:54:57.500 084 12515.92 48.50 54783.75 88888.00 2014-03-25 01:54:57.625 084 12515.95 48.50 54783.75 88888.00 2014-03-25 01:54:57.750 084 12515.92 48.45 54783.75 88888.00 2014-03-25 01:54:57.875 084 12515.95 48.48 54783.78 88888.00 2014-03-25 01:54:58.000 084 12515.95 48.50 54783.78 88888.00 2014-03-25 01:54:58.125 084 12515.98 48.50 54783.78 88888.00 2014-03-25 01:54:58.250 084 12516.02 48.50 54783.78 88888.00 2014-03-25 01:54:58.375 084 12516.08 48.50 54783.80 88888.00 2014-03-25 01:54:58.500 084 12516.08 48.50 54783.80 88888.00 2014-03-25 01:54:58.625 084 12516.02 48.48 54783.78 88888.00 2014-03-25 01:54:58.750 084 12515.98 48.50 54783.78 88888.00 2014-03-25 01:54:58.875 084 12516.00 48.48 54783.82 88888.00 2014-03-25 01:54:59.000 084 12516.02 48.45 54783.80 88888.00 2014-03-25 01:54:59.125 084 12516.05 48.42 54783.80 88888.00 2014-03-25 01:54:59.250 084 12515.98 48.42 54783.80 88888.00 2014-03-25 01:54:59.375 084 12515.98 48.45 54783.78 88888.00 2014-03-25 01:54:59.500 084 12515.98 48.45 54783.78 88888.00 2014-03-25 01:54:59.625 084 12516.00 48.48 54783.80 88888.00 2014-03-25 01:54:59.750 084 12515.98 48.48 54783.78 88888.00 2014-03-25 01:54:59.875 084 12515.98 48.45 54783.75 88888.00 2014-03-25 01:55:00.000 084 12515.95 48.45 54783.75 88888.00 2014-03-25 01:55:00.125 084 12515.90 48.50 54783.78 88888.00 2014-03-25 01:55:00.250 084 12515.90 48.50 54783.80 88888.00 2014-03-25 01:55:00.375 084 12515.92 48.48 54783.80 88888.00 2014-03-25 01:55:00.500 084 12515.88 48.50 54783.82 88888.00 2014-03-25 01:55:00.625 084 12515.88 48.52 54783.82 88888.00 2014-03-25 01:55:00.750 084 12515.88 48.50 54783.75 88888.00 2014-03-25 01:55:00.875 084 12515.85 48.50 54783.78 88888.00 2014-03-25 01:55:01.000 084 12515.88 48.48 54783.75 88888.00 2014-03-25 01:55:01.125 084 12515.80 48.48 54783.75 88888.00 2014-03-25 01:55:01.250 084 12515.77 48.48 54783.78 88888.00 2014-03-25 01:55:01.375 084 12515.90 48.48 54783.75 88888.00 2014-03-25 01:55:01.500 084 12515.98 48.50 54783.75 88888.00 2014-03-25 01:55:01.625 084 12516.00 48.52 54783.75 88888.00 2014-03-25 01:55:01.750 084 12515.98 48.52 54783.78 88888.00 2014-03-25 01:55:01.875 084 12515.98 48.52 54783.80 88888.00 2014-03-25 01:55:02.000 084 12515.92 48.50 54783.75 88888.00 2014-03-25 01:55:02.125 084 12515.92 48.48 54783.75 88888.00 2014-03-25 01:55:02.250 084 12515.85 48.45 54783.78 88888.00 2014-03-25 01:55:02.375 084 12515.92 48.48 54783.78 88888.00 2014-03-25 01:55:02.500 084 12515.95 48.48 54783.75 88888.00 2014-03-25 01:55:02.625 084 12515.92 48.50 54783.78 88888.00 2014-03-25 01:55:02.750 084 12515.95 48.48 54783.80 88888.00 2014-03-25 01:55:02.875 084 12515.95 48.48 54783.80 88888.00 2014-03-25 01:55:03.000 084 12515.95 48.50 54783.75 88888.00 2014-03-25 01:55:03.125 084 12515.88 48.48 54783.78 88888.00 2014-03-25 01:55:03.250 084 12515.90 48.48 54783.80 88888.00 2014-03-25 01:55:03.375 084 12515.95 48.50 54783.80 88888.00 2014-03-25 01:55:03.500 084 12515.92 48.48 54783.78 88888.00 2014-03-25 01:55:03.625 084 12515.80 48.45 54783.80 88888.00 2014-03-25 01:55:03.750 084 12515.77 48.45 54783.78 88888.00 2014-03-25 01:55:03.875 084 12515.80 48.48 54783.78 88888.00 2014-03-25 01:55:04.000 084 12515.83 48.48 54783.78 88888.00 2014-03-25 01:55:04.125 084 12515.83 48.42 54783.75 88888.00 2014-03-25 01:55:04.250 084 12515.85 48.42 54783.80 88888.00 2014-03-25 01:55:04.375 084 12515.88 48.48 54783.80 88888.00 2014-03-25 01:55:04.500 084 12515.88 48.48 54783.80 88888.00 2014-03-25 01:55:04.625 084 12515.85 48.48 54783.80 88888.00 2014-03-25 01:55:04.750 084 12515.85 48.48 54783.80 88888.00 2014-03-25 01:55:04.875 084 12515.83 48.48 54783.78 88888.00 2014-03-25 01:55:05.000 084 12515.88 48.48 54783.75 88888.00 2014-03-25 01:55:05.125 084 12515.90 48.45 54783.78 88888.00 2014-03-25 01:55:05.250 084 12515.83 48.42 54783.80 88888.00 2014-03-25 01:55:05.375 084 12515.85 48.48 54783.80 88888.00 2014-03-25 01:55:05.500 084 12515.85 48.45 54783.75 88888.00 2014-03-25 01:55:05.625 084 12515.83 48.48 54783.75 88888.00 2014-03-25 01:55:05.750 084 12515.80 48.48 54783.82 88888.00 2014-03-25 01:55:05.875 084 12515.83 48.50 54783.85 88888.00 2014-03-25 01:55:06.000 084 12515.85 48.50 54783.82 88888.00 2014-03-25 01:55:06.125 084 12515.90 48.48 54783.80 88888.00 2014-03-25 01:55:06.250 084 12516.00 48.48 54783.82 88888.00 2014-03-25 01:55:06.375 084 12516.00 48.48 54783.80 88888.00 2014-03-25 01:55:06.500 084 12516.00 48.48 54783.80 88888.00 2014-03-25 01:55:06.625 084 12515.98 48.50 54783.82 88888.00 2014-03-25 01:55:06.750 084 12515.90 48.48 54783.80 88888.00 2014-03-25 01:55:06.875 084 12515.85 48.45 54783.75 88888.00 2014-03-25 01:55:07.000 084 12515.92 48.48 54783.78 88888.00 2014-03-25 01:55:07.125 084 12515.95 48.50 54783.80 88888.00 2014-03-25 01:55:07.250 084 12515.92 48.50 54783.82 88888.00 2014-03-25 01:55:07.375 084 12515.90 48.50 54783.80 88888.00 2014-03-25 01:55:07.500 084 12515.88 48.50 54783.80 88888.00 2014-03-25 01:55:07.625 084 12515.83 48.48 54783.80 88888.00 2014-03-25 01:55:07.750 084 12515.73 48.48 54783.80 88888.00 2014-03-25 01:55:07.875 084 12515.77 48.50 54783.80 88888.00 2014-03-25 01:55:08.000 084 12515.77 48.50 54783.75 88888.00 2014-03-25 01:55:08.125 084 12515.75 48.50 54783.75 88888.00 2014-03-25 01:55:08.250 084 12515.77 48.48 54783.78 88888.00 2014-03-25 01:55:08.375 084 12515.77 48.52 54783.75 88888.00 2014-03-25 01:55:08.500 084 12515.77 48.50 54783.78 88888.00 2014-03-25 01:55:08.625 084 12515.77 48.50 54783.75 88888.00 2014-03-25 01:55:08.750 084 12515.85 48.50 54783.75 88888.00 2014-03-25 01:55:08.875 084 12515.83 48.52 54783.78 88888.00 2014-03-25 01:55:09.000 084 12515.77 48.50 54783.78 88888.00 2014-03-25 01:55:09.125 084 12515.80 48.50 54783.78 88888.00 2014-03-25 01:55:09.250 084 12515.80 48.48 54783.78 88888.00 2014-03-25 01:55:09.375 084 12515.80 48.48 54783.75 88888.00 2014-03-25 01:55:09.500 084 12515.85 48.52 54783.75 88888.00 2014-03-25 01:55:09.625 084 12515.88 48.52 54783.78 88888.00 2014-03-25 01:55:09.750 084 12515.80 48.50 54783.78 88888.00 2014-03-25 01:55:09.875 084 12515.75 48.50 54783.80 88888.00 2014-03-25 01:55:10.000 084 12515.80 48.50 54783.80 88888.00 2014-03-25 01:55:10.125 084 12515.88 48.52 54783.80 88888.00 2014-03-25 01:55:10.250 084 12515.83 48.52 54783.80 88888.00 2014-03-25 01:55:10.375 084 12515.80 48.50 54783.78 88888.00 2014-03-25 01:55:10.500 084 12515.80 48.50 54783.80 88888.00 2014-03-25 01:55:10.625 084 12515.83 48.50 54783.80 88888.00 2014-03-25 01:55:10.750 084 12515.85 48.45 54783.82 88888.00 2014-03-25 01:55:10.875 084 12515.80 48.45 54783.80 88888.00 2014-03-25 01:55:11.000 084 12515.73 48.45 54783.80 88888.00 2014-03-25 01:55:11.125 084 12515.67 48.45 54783.82 88888.00 2014-03-25 01:55:11.250 084 12515.70 48.48 54783.82 88888.00 2014-03-25 01:55:11.375 084 12515.75 48.45 54783.80 88888.00 2014-03-25 01:55:11.500 084 12515.67 48.48 54783.78 88888.00 2014-03-25 01:55:11.625 084 12515.60 48.48 54783.80 88888.00 2014-03-25 01:55:11.750 084 12515.67 48.50 54783.82 88888.00 2014-03-25 01:55:11.875 084 12515.75 48.48 54783.82 88888.00 2014-03-25 01:55:12.000 084 12515.80 48.48 54783.80 88888.00 2014-03-25 01:55:12.125 084 12515.77 48.48 54783.80 88888.00 2014-03-25 01:55:12.250 084 12515.75 48.45 54783.78 88888.00 2014-03-25 01:55:12.375 084 12515.83 48.48 54783.80 88888.00 2014-03-25 01:55:12.500 084 12515.85 48.48 54783.85 88888.00 2014-03-25 01:55:12.625 084 12515.85 48.45 54783.85 88888.00 2014-03-25 01:55:12.750 084 12515.70 48.45 54783.85 88888.00 2014-03-25 01:55:12.875 084 12515.65 48.45 54783.82 88888.00 2014-03-25 01:55:13.000 084 12515.67 48.45 54783.80 88888.00 2014-03-25 01:55:13.125 084 12515.67 48.45 54783.80 88888.00 2014-03-25 01:55:13.250 084 12515.62 48.45 54783.80 88888.00 2014-03-25 01:55:13.375 084 12515.65 48.50 54783.82 88888.00 2014-03-25 01:55:13.500 084 12515.62 48.50 54783.85 88888.00 2014-03-25 01:55:13.625 084 12515.60 48.50 54783.85 88888.00 2014-03-25 01:55:13.750 084 12515.55 48.50 54783.85 88888.00 2014-03-25 01:55:13.875 084 12515.55 48.48 54783.80 88888.00 2014-03-25 01:55:14.000 084 12515.62 48.50 54783.78 88888.00 2014-03-25 01:55:14.125 084 12515.65 48.48 54783.82 88888.00 2014-03-25 01:55:14.250 084 12515.60 48.45 54783.82 88888.00 2014-03-25 01:55:14.375 084 12515.60 48.48 54783.82 88888.00 2014-03-25 01:55:14.500 084 12515.60 48.50 54783.82 88888.00 2014-03-25 01:55:14.625 084 12515.62 48.50 54783.85 88888.00 2014-03-25 01:55:14.750 084 12515.67 48.50 54783.85 88888.00 2014-03-25 01:55:14.875 084 12515.70 48.52 54783.82 88888.00 2014-03-25 01:55:15.000 084 12515.75 48.52 54783.85 88888.00 2014-03-25 01:55:15.125 084 12515.75 48.50 54783.88 88888.00 2014-03-25 01:55:15.250 084 12515.73 48.42 54783.88 88888.00 2014-03-25 01:55:15.375 084 12515.65 48.42 54783.82 88888.00 2014-03-25 01:55:15.500 084 12515.58 48.45 54783.85 88888.00 2014-03-25 01:55:15.625 084 12515.58 48.48 54783.85 88888.00 2014-03-25 01:55:15.750 084 12515.60 48.48 54783.85 88888.00 2014-03-25 01:55:15.875 084 12515.60 48.48 54783.88 88888.00 2014-03-25 01:55:16.000 084 12515.65 48.48 54783.88 88888.00 2014-03-25 01:55:16.125 084 12515.67 48.45 54783.88 88888.00 2014-03-25 01:55:16.250 084 12515.65 48.45 54783.88 88888.00 2014-03-25 01:55:16.375 084 12515.70 48.45 54783.88 88888.00 2014-03-25 01:55:16.500 084 12515.65 48.45 54783.88 88888.00 2014-03-25 01:55:16.625 084 12515.58 48.48 54783.88 88888.00 2014-03-25 01:55:16.750 084 12515.58 48.48 54783.88 88888.00 2014-03-25 01:55:16.875 084 12515.62 48.50 54783.85 88888.00 2014-03-25 01:55:17.000 084 12515.70 48.48 54783.82 88888.00 2014-03-25 01:55:17.125 084 12515.70 48.48 54783.82 88888.00 2014-03-25 01:55:17.250 084 12515.60 48.48 54783.85 88888.00 2014-03-25 01:55:17.375 084 12515.62 48.50 54783.85 88888.00 2014-03-25 01:55:17.500 084 12515.67 48.48 54783.85 88888.00 2014-03-25 01:55:17.625 084 12515.65 48.48 54783.85 88888.00 2014-03-25 01:55:17.750 084 12515.60 48.50 54783.80 88888.00 2014-03-25 01:55:17.875 084 12515.60 48.42 54783.80 88888.00 2014-03-25 01:55:18.000 084 12515.62 48.42 54783.80 88888.00 2014-03-25 01:55:18.125 084 12515.62 48.50 54783.88 88888.00 2014-03-25 01:55:18.250 084 12515.60 48.52 54783.88 88888.00 2014-03-25 01:55:18.375 084 12515.65 48.52 54783.82 88888.00 2014-03-25 01:55:18.500 084 12515.65 48.50 54783.82 88888.00 2014-03-25 01:55:18.625 084 12515.60 48.50 54783.82 88888.00 2014-03-25 01:55:18.750 084 12515.62 48.50 54783.85 88888.00 2014-03-25 01:55:18.875 084 12515.60 48.48 54783.82 88888.00 2014-03-25 01:55:19.000 084 12515.67 48.45 54783.78 88888.00 2014-03-25 01:55:19.125 084 12515.67 48.45 54783.80 88888.00 2014-03-25 01:55:19.250 084 12515.65 48.45 54783.82 88888.00 2014-03-25 01:55:19.375 084 12515.67 48.48 54783.80 88888.00 2014-03-25 01:55:19.500 084 12515.58 48.50 54783.80 88888.00 2014-03-25 01:55:19.625 084 12515.55 48.48 54783.80 88888.00 2014-03-25 01:55:19.750 084 12515.58 48.48 54783.80 88888.00 2014-03-25 01:55:19.875 084 12515.58 48.48 54783.78 88888.00 2014-03-25 01:55:20.000 084 12515.62 48.45 54783.80 88888.00 2014-03-25 01:55:20.125 084 12515.65 48.48 54783.82 88888.00 2014-03-25 01:55:20.250 084 12515.65 48.50 54783.82 88888.00 2014-03-25 01:55:20.375 084 12515.65 48.48 54783.80 88888.00 2014-03-25 01:55:20.500 084 12515.67 48.48 54783.80 88888.00 2014-03-25 01:55:20.625 084 12515.65 48.48 54783.82 88888.00 2014-03-25 01:55:20.750 084 12515.58 48.45 54783.82 88888.00 2014-03-25 01:55:20.875 084 12515.60 48.45 54783.80 88888.00 2014-03-25 01:55:21.000 084 12515.65 48.45 54783.78 88888.00 2014-03-25 01:55:21.125 084 12515.73 48.50 54783.82 88888.00 2014-03-25 01:55:21.250 084 12515.77 48.50 54783.88 88888.00 2014-03-25 01:55:21.375 084 12515.75 48.50 54783.88 88888.00 2014-03-25 01:55:21.500 084 12515.67 48.52 54783.85 88888.00 2014-03-25 01:55:21.625 084 12515.62 48.50 54783.85 88888.00 2014-03-25 01:55:21.750 084 12515.60 48.50 54783.82 88888.00 2014-03-25 01:55:21.875 084 12515.60 48.48 54783.80 88888.00 2014-03-25 01:55:22.000 084 12515.58 48.48 54783.80 88888.00 2014-03-25 01:55:22.125 084 12515.58 48.48 54783.82 88888.00 2014-03-25 01:55:22.250 084 12515.58 48.45 54783.82 88888.00 2014-03-25 01:55:22.375 084 12515.62 48.45 54783.75 88888.00 2014-03-25 01:55:22.500 084 12515.65 48.48 54783.78 88888.00 2014-03-25 01:55:22.625 084 12515.67 48.48 54783.78 88888.00 2014-03-25 01:55:22.750 084 12515.60 48.50 54783.80 88888.00 2014-03-25 01:55:22.875 084 12515.65 48.50 54783.80 88888.00 2014-03-25 01:55:23.000 084 12515.67 48.48 54783.80 88888.00 2014-03-25 01:55:23.125 084 12515.67 48.45 54783.78 88888.00 2014-03-25 01:55:23.250 084 12515.62 48.45 54783.80 88888.00 2014-03-25 01:55:23.375 084 12515.65 48.45 54783.80 88888.00 2014-03-25 01:55:23.500 084 12515.62 48.45 54783.82 88888.00 2014-03-25 01:55:23.625 084 12515.65 48.45 54783.80 88888.00 2014-03-25 01:55:23.750 084 12515.67 48.45 54783.80 88888.00 2014-03-25 01:55:23.875 084 12515.73 48.48 54783.80 88888.00 2014-03-25 01:55:24.000 084 12515.73 48.45 54783.78 88888.00 2014-03-25 01:55:24.125 084 12515.75 48.45 54783.82 88888.00 2014-03-25 01:55:24.250 084 12515.65 48.45 54783.82 88888.00 2014-03-25 01:55:24.375 084 12515.60 48.45 54783.82 88888.00 2014-03-25 01:55:24.500 084 12515.62 48.48 54783.80 88888.00 2014-03-25 01:55:24.625 084 12515.75 48.48 54783.80 88888.00 2014-03-25 01:55:24.750 084 12515.80 48.48 54783.82 88888.00 2014-03-25 01:55:24.875 084 12515.80 48.48 54783.82 88888.00 2014-03-25 01:55:25.000 084 12515.75 48.45 54783.80 88888.00 2014-03-25 01:55:25.125 084 12515.75 48.45 54783.80 88888.00 2014-03-25 01:55:25.250 084 12515.80 48.48 54783.82 88888.00 2014-03-25 01:55:25.375 084 12515.80 48.48 54783.82 88888.00 2014-03-25 01:55:25.500 084 12515.67 48.48 54783.82 88888.00 2014-03-25 01:55:25.625 084 12515.60 48.48 54783.85 88888.00 2014-03-25 01:55:25.750 084 12515.60 48.50 54783.85 88888.00 2014-03-25 01:55:25.875 084 12515.60 48.50 54783.80 88888.00 2014-03-25 01:55:26.000 084 12515.67 48.48 54783.80 88888.00 2014-03-25 01:55:26.125 084 12515.70 48.45 54783.80 88888.00 2014-03-25 01:55:26.250 084 12515.73 48.42 54783.80 88888.00 2014-03-25 01:55:26.375 084 12515.77 48.45 54783.78 88888.00 2014-03-25 01:55:26.500 084 12515.77 48.45 54783.75 88888.00 2014-03-25 01:55:26.625 084 12515.70 48.48 54783.75 88888.00 2014-03-25 01:55:26.750 084 12515.67 48.45 54783.78 88888.00 2014-03-25 01:55:26.875 084 12515.70 48.45 54783.80 88888.00 2014-03-25 01:55:27.000 084 12515.70 48.45 54783.80 88888.00 2014-03-25 01:55:27.125 084 12515.62 48.48 54783.82 88888.00 2014-03-25 01:55:27.250 084 12515.62 48.52 54783.82 88888.00 2014-03-25 01:55:27.375 084 12515.75 48.52 54783.85 88888.00 2014-03-25 01:55:27.500 084 12515.80 48.50 54783.82 88888.00 2014-03-25 01:55:27.625 084 12515.75 48.45 54783.82 88888.00 2014-03-25 01:55:27.750 084 12515.77 48.48 54783.80 88888.00 2014-03-25 01:55:27.875 084 12515.83 48.48 54783.78 88888.00 2014-03-25 01:55:28.000 084 12515.77 48.50 54783.78 88888.00 2014-03-25 01:55:28.125 084 12515.73 48.50 54783.80 88888.00 2014-03-25 01:55:28.250 084 12515.60 48.48 54783.80 88888.00 2014-03-25 01:55:28.375 084 12515.65 48.48 54783.78 88888.00 2014-03-25 01:55:28.500 084 12515.67 48.48 54783.75 88888.00 2014-03-25 01:55:28.625 084 12515.70 48.50 54783.78 88888.00 2014-03-25 01:55:28.750 084 12515.75 48.50 54783.78 88888.00 2014-03-25 01:55:28.875 084 12515.80 48.50 54783.75 88888.00 2014-03-25 01:55:29.000 084 12515.80 48.45 54783.75 88888.00 2014-03-25 01:55:29.125 084 12515.85 48.50 54783.78 88888.00 2014-03-25 01:55:29.250 084 12515.75 48.52 54783.80 88888.00 2014-03-25 01:55:29.375 084 12515.70 48.52 54783.78 88888.00 2014-03-25 01:55:29.500 084 12515.70 48.48 54783.75 88888.00 2014-03-25 01:55:29.625 084 12515.73 48.42 54783.75 88888.00 2014-03-25 01:55:29.750 084 12515.70 48.42 54783.72 88888.00 2014-03-25 01:55:29.875 084 12515.67 48.42 54783.75 88888.00 2014-03-25 01:55:30.000 084 12515.73 48.45 54783.72 88888.00 2014-03-25 01:55:30.125 084 12515.85 48.48 54783.72 88888.00 2014-03-25 01:55:30.250 084 12515.83 48.45 54783.72 88888.00 2014-03-25 01:55:30.375 084 12515.77 48.45 54783.72 88888.00 2014-03-25 01:55:30.500 084 12515.77 48.45 54783.72 88888.00 2014-03-25 01:55:30.625 084 12515.77 48.48 54783.75 88888.00 2014-03-25 01:55:30.750 084 12515.70 48.45 54783.75 88888.00 2014-03-25 01:55:30.875 084 12515.73 48.48 54783.72 88888.00 2014-03-25 01:55:31.000 084 12515.75 48.48 54783.72 88888.00 2014-03-25 01:55:31.125 084 12515.67 48.45 54783.75 88888.00 2014-03-25 01:55:31.250 084 12515.65 48.45 54783.72 88888.00 2014-03-25 01:55:31.375 084 12515.70 48.48 54783.75 88888.00 2014-03-25 01:55:31.500 084 12515.73 48.45 54783.72 88888.00 2014-03-25 01:55:31.625 084 12515.75 48.48 54783.72 88888.00 2014-03-25 01:55:31.750 084 12515.73 48.48 54783.72 88888.00 2014-03-25 01:55:31.875 084 12515.70 48.48 54783.75 88888.00 2014-03-25 01:55:32.000 084 12515.75 48.48 54783.75 88888.00 2014-03-25 01:55:32.125 084 12515.75 48.48 54783.78 88888.00 2014-03-25 01:55:32.250 084 12515.65 48.48 54783.78 88888.00 2014-03-25 01:55:32.375 084 12515.65 48.45 54783.75 88888.00 2014-03-25 01:55:32.500 084 12515.70 48.48 54783.75 88888.00 2014-03-25 01:55:32.625 084 12515.80 48.50 54783.78 88888.00 2014-03-25 01:55:32.750 084 12515.88 48.48 54783.75 88888.00 2014-03-25 01:55:32.875 084 12515.80 48.45 54783.78 88888.00 2014-03-25 01:55:33.000 084 12515.75 48.45 54783.75 88888.00 2014-03-25 01:55:33.125 084 12515.83 48.48 54783.78 88888.00 2014-03-25 01:55:33.250 084 12515.75 48.45 54783.75 88888.00 2014-03-25 01:55:33.375 084 12515.70 48.45 54783.70 88888.00 2014-03-25 01:55:33.500 084 12515.67 48.45 54783.72 88888.00 2014-03-25 01:55:33.625 084 12515.75 48.48 54783.72 88888.00 2014-03-25 01:55:33.750 084 12515.77 48.45 54783.70 88888.00 2014-03-25 01:55:33.875 084 12515.80 48.45 54783.72 88888.00 2014-03-25 01:55:34.000 084 12515.83 48.42 54783.70 88888.00 2014-03-25 01:55:34.125 084 12515.77 48.45 54783.70 88888.00 2014-03-25 01:55:34.250 084 12515.75 48.42 54783.70 88888.00 2014-03-25 01:55:34.375 084 12515.80 48.42 54783.68 88888.00 2014-03-25 01:55:34.500 084 12515.83 48.40 54783.68 88888.00 2014-03-25 01:55:34.625 084 12515.83 48.42 54783.65 88888.00 2014-03-25 01:55:34.750 084 12515.83 48.42 54783.68 88888.00 2014-03-25 01:55:34.875 084 12515.85 48.45 54783.70 88888.00 2014-03-25 01:55:35.000 084 12515.90 48.42 54783.68 88888.00 2014-03-25 01:55:35.125 084 12515.88 48.45 54783.68 88888.00 2014-03-25 01:55:35.250 084 12515.88 48.45 54783.70 88888.00 2014-03-25 01:55:35.375 084 12515.90 48.45 54783.72 88888.00 2014-03-25 01:55:35.500 084 12515.88 48.42 54783.72 88888.00 2014-03-25 01:55:35.625 084 12515.85 48.45 54783.72 88888.00 2014-03-25 01:55:35.750 084 12515.85 48.48 54783.70 88888.00 2014-03-25 01:55:35.875 084 12515.92 48.48 54783.72 88888.00 2014-03-25 01:55:36.000 084 12516.00 48.50 54783.68 88888.00 2014-03-25 01:55:36.125 084 12515.98 48.48 54783.68 88888.00 2014-03-25 01:55:36.250 084 12515.85 48.45 54783.70 88888.00 2014-03-25 01:55:36.375 084 12515.90 48.45 54783.68 88888.00 2014-03-25 01:55:36.500 084 12515.90 48.42 54783.68 88888.00 2014-03-25 01:55:36.625 084 12515.92 48.45 54783.68 88888.00 2014-03-25 01:55:36.750 084 12516.00 48.45 54783.68 88888.00 2014-03-25 01:55:36.875 084 12516.02 48.45 54783.68 88888.00 2014-03-25 01:55:37.000 084 12515.98 48.45 54783.65 88888.00 2014-03-25 01:55:37.125 084 12515.95 48.48 54783.70 88888.00 2014-03-25 01:55:37.250 084 12515.92 48.48 54783.72 88888.00 2014-03-25 01:55:37.375 084 12515.95 48.42 54783.70 88888.00 2014-03-25 01:55:37.500 084 12515.95 48.42 54783.68 88888.00 2014-03-25 01:55:37.625 084 12515.95 48.40 54783.68 88888.00 2014-03-25 01:55:37.750 084 12515.98 48.45 54783.68 88888.00 2014-03-25 01:55:37.875 084 12515.95 48.45 54783.65 88888.00 2014-03-25 01:55:38.000 084 12515.95 48.48 54783.68 88888.00 2014-03-25 01:55:38.125 084 12515.98 48.48 54783.68 88888.00 2014-03-25 01:55:38.250 084 12515.95 48.45 54783.70 88888.00 2014-03-25 01:55:38.375 084 12516.00 48.48 54783.70 88888.00 2014-03-25 01:55:38.500 084 12516.02 48.48 54783.68 88888.00 2014-03-25 01:55:38.625 084 12516.02 48.45 54783.68 88888.00 2014-03-25 01:55:38.750 084 12516.00 48.42 54783.65 88888.00 2014-03-25 01:55:38.875 084 12516.02 48.40 54783.65 88888.00 2014-03-25 01:55:39.000 084 12516.08 48.45 54783.68 88888.00 2014-03-25 01:55:39.125 084 12516.10 48.45 54783.68 88888.00 2014-03-25 01:55:39.250 084 12516.02 48.42 54783.65 88888.00 2014-03-25 01:55:39.375 084 12516.02 48.42 54783.68 88888.00 2014-03-25 01:55:39.500 084 12516.02 48.45 54783.68 88888.00 2014-03-25 01:55:39.625 084 12516.05 48.48 54783.70 88888.00 2014-03-25 01:55:39.750 084 12516.00 48.45 54783.68 88888.00 2014-03-25 01:55:39.875 084 12516.02 48.45 54783.70 88888.00 2014-03-25 01:55:40.000 084 12516.10 48.45 54783.68 88888.00 2014-03-25 01:55:40.125 084 12516.08 48.45 54783.70 88888.00 2014-03-25 01:55:40.250 084 12516.05 48.45 54783.70 88888.00 2014-03-25 01:55:40.375 084 12516.05 48.45 54783.70 88888.00 2014-03-25 01:55:40.500 084 12516.10 48.45 54783.70 88888.00 2014-03-25 01:55:40.625 084 12516.02 48.45 54783.70 88888.00 2014-03-25 01:55:40.750 084 12516.02 48.40 54783.65 88888.00 2014-03-25 01:55:40.875 084 12516.02 48.42 54783.65 88888.00 2014-03-25 01:55:41.000 084 12516.05 48.42 54783.65 88888.00 2014-03-25 01:55:41.125 084 12516.12 48.42 54783.65 88888.00 2014-03-25 01:55:41.250 084 12516.08 48.42 54783.70 88888.00 2014-03-25 01:55:41.375 084 12516.08 48.40 54783.70 88888.00 2014-03-25 01:55:41.500 084 12516.02 48.38 54783.70 88888.00 2014-03-25 01:55:41.625 084 12516.05 48.40 54783.65 88888.00 2014-03-25 01:55:41.750 084 12516.08 48.42 54783.65 88888.00 2014-03-25 01:55:41.875 084 12516.12 48.42 54783.68 88888.00 2014-03-25 01:55:42.000 084 12516.10 48.42 54783.65 88888.00 2014-03-25 01:55:42.125 084 12516.08 48.42 54783.68 88888.00 2014-03-25 01:55:42.250 084 12516.05 48.42 54783.65 88888.00 2014-03-25 01:55:42.375 084 12516.10 48.42 54783.68 88888.00 2014-03-25 01:55:42.500 084 12516.12 48.42 54783.65 88888.00 2014-03-25 01:55:42.625 084 12516.15 48.42 54783.62 88888.00 2014-03-25 01:55:42.750 084 12516.08 48.42 54783.62 88888.00 2014-03-25 01:55:42.875 084 12516.00 48.42 54783.65 88888.00 2014-03-25 01:55:43.000 084 12516.00 48.42 54783.62 88888.00 2014-03-25 01:55:43.125 084 12516.02 48.42 54783.65 88888.00 2014-03-25 01:55:43.250 084 12516.02 48.42 54783.65 88888.00 2014-03-25 01:55:43.375 084 12515.98 48.42 54783.65 88888.00 2014-03-25 01:55:43.500 084 12515.98 48.45 54783.68 88888.00 2014-03-25 01:55:43.625 084 12516.02 48.42 54783.70 88888.00 2014-03-25 01:55:43.750 084 12516.02 48.42 54783.68 88888.00 2014-03-25 01:55:43.875 084 12516.02 48.42 54783.68 88888.00 2014-03-25 01:55:44.000 084 12516.05 48.45 54783.65 88888.00 2014-03-25 01:55:44.125 084 12516.12 48.45 54783.68 88888.00 2014-03-25 01:55:44.250 084 12516.10 48.42 54783.65 88888.00 2014-03-25 01:55:44.375 084 12516.00 48.45 54783.60 88888.00 2014-03-25 01:55:44.500 084 12515.92 48.42 54783.60 88888.00 2014-03-25 01:55:44.625 084 12515.95 48.40 54783.60 88888.00 2014-03-25 01:55:44.750 084 12516.05 48.42 54783.65 88888.00 2014-03-25 01:55:44.875 084 12516.05 48.40 54783.60 88888.00 2014-03-25 01:55:45.000 084 12516.02 48.40 54783.60 88888.00 2014-03-25 01:55:45.125 084 12516.05 48.40 54783.62 88888.00 2014-03-25 01:55:45.250 084 12515.98 48.40 54783.65 88888.00 2014-03-25 01:55:45.375 084 12516.00 48.42 54783.65 88888.00 2014-03-25 01:55:45.500 084 12516.05 48.42 54783.65 88888.00 2014-03-25 01:55:45.625 084 12516.15 48.42 54783.65 88888.00 2014-03-25 01:55:45.750 084 12516.15 48.40 54783.60 88888.00 2014-03-25 01:55:45.875 084 12516.08 48.42 54783.68 88888.00 2014-03-25 01:55:46.000 084 12516.08 48.42 54783.68 88888.00 2014-03-25 01:55:46.125 084 12516.08 48.38 54783.70 88888.00 2014-03-25 01:55:46.250 084 12516.08 48.38 54783.65 88888.00 2014-03-25 01:55:46.375 084 12516.08 48.35 54783.65 88888.00 2014-03-25 01:55:46.500 084 12516.02 48.35 54783.62 88888.00 2014-03-25 01:55:46.625 084 12516.02 48.38 54783.60 88888.00 2014-03-25 01:55:46.750 084 12516.05 48.38 54783.65 88888.00 2014-03-25 01:55:46.875 084 12516.00 48.38 54783.65 88888.00 2014-03-25 01:55:47.000 084 12516.00 48.38 54783.65 88888.00 2014-03-25 01:55:47.125 084 12515.95 48.42 54783.68 88888.00 2014-03-25 01:55:47.250 084 12515.95 48.40 54783.68 88888.00 2014-03-25 01:55:47.375 084 12516.00 48.40 54783.62 88888.00 2014-03-25 01:55:47.500 084 12515.95 48.38 54783.65 88888.00 2014-03-25 01:55:47.625 084 12515.98 48.40 54783.62 88888.00 2014-03-25 01:55:47.750 084 12515.98 48.40 54783.62 88888.00 2014-03-25 01:55:47.875 084 12516.00 48.40 54783.62 88888.00 2014-03-25 01:55:48.000 084 12516.05 48.38 54783.62 88888.00 2014-03-25 01:55:48.125 084 12516.10 48.40 54783.65 88888.00 2014-03-25 01:55:48.250 084 12516.10 48.42 54783.62 88888.00 2014-03-25 01:55:48.375 084 12516.10 48.40 54783.62 88888.00 2014-03-25 01:55:48.500 084 12516.02 48.40 54783.62 88888.00 2014-03-25 01:55:48.625 084 12516.05 48.35 54783.62 88888.00 2014-03-25 01:55:48.750 084 12516.08 48.40 54783.62 88888.00 2014-03-25 01:55:48.875 084 12516.12 48.40 54783.65 88888.00 2014-03-25 01:55:49.000 084 12516.10 48.40 54783.65 88888.00 2014-03-25 01:55:49.125 084 12516.10 48.40 54783.65 88888.00 2014-03-25 01:55:49.250 084 12516.02 48.38 54783.62 88888.00 2014-03-25 01:55:49.375 084 12516.02 48.38 54783.62 88888.00 2014-03-25 01:55:49.500 084 12516.05 48.42 54783.62 88888.00 2014-03-25 01:55:49.625 084 12516.08 48.42 54783.65 88888.00 2014-03-25 01:55:49.750 084 12516.08 48.42 54783.65 88888.00 2014-03-25 01:55:49.875 084 12516.08 48.40 54783.62 88888.00 2014-03-25 01:55:50.000 084 12516.15 48.38 54783.68 88888.00 2014-03-25 01:55:50.125 084 12516.15 48.38 54783.65 88888.00 2014-03-25 01:55:50.250 084 12516.12 48.35 54783.65 88888.00 2014-03-25 01:55:50.375 084 12516.15 48.38 54783.68 88888.00 2014-03-25 01:55:50.500 084 12516.12 48.38 54783.68 88888.00 2014-03-25 01:55:50.625 084 12516.12 48.35 54783.68 88888.00 2014-03-25 01:55:50.750 084 12516.12 48.35 54783.65 88888.00 2014-03-25 01:55:50.875 084 12516.10 48.38 54783.62 88888.00 2014-03-25 01:55:51.000 084 12516.02 48.38 54783.62 88888.00 2014-03-25 01:55:51.125 084 12516.02 48.38 54783.65 88888.00 2014-03-25 01:55:51.250 084 12516.08 48.40 54783.65 88888.00 2014-03-25 01:55:51.375 084 12516.08 48.40 54783.65 88888.00 2014-03-25 01:55:51.500 084 12516.05 48.38 54783.62 88888.00 2014-03-25 01:55:51.625 084 12516.08 48.35 54783.62 88888.00 2014-03-25 01:55:51.750 084 12516.02 48.38 54783.62 88888.00 2014-03-25 01:55:51.875 084 12516.02 48.40 54783.62 88888.00 2014-03-25 01:55:52.000 084 12516.10 48.40 54783.60 88888.00 2014-03-25 01:55:52.125 084 12516.05 48.38 54783.62 88888.00 2014-03-25 01:55:52.250 084 12516.02 48.35 54783.62 88888.00 2014-03-25 01:55:52.375 084 12516.08 48.38 54783.62 88888.00 2014-03-25 01:55:52.500 084 12516.10 48.38 54783.65 88888.00 2014-03-25 01:55:52.625 084 12516.08 48.40 54783.65 88888.00 2014-03-25 01:55:52.750 084 12516.10 48.38 54783.65 88888.00 2014-03-25 01:55:52.875 084 12516.10 48.35 54783.65 88888.00 2014-03-25 01:55:53.000 084 12516.10 48.38 54783.62 88888.00 2014-03-25 01:55:53.125 084 12516.05 48.38 54783.65 88888.00 2014-03-25 01:55:53.250 084 12516.00 48.35 54783.65 88888.00 2014-03-25 01:55:53.375 084 12516.02 48.38 54783.62 88888.00 2014-03-25 01:55:53.500 084 12516.08 48.38 54783.65 88888.00 2014-03-25 01:55:53.625 084 12516.10 48.38 54783.65 88888.00 2014-03-25 01:55:53.750 084 12516.10 48.38 54783.60 88888.00 2014-03-25 01:55:53.875 084 12516.08 48.35 54783.62 88888.00 2014-03-25 01:55:54.000 084 12516.05 48.35 54783.62 88888.00 2014-03-25 01:55:54.125 084 12516.02 48.38 54783.65 88888.00 2014-03-25 01:55:54.250 084 12515.95 48.35 54783.68 88888.00 2014-03-25 01:55:54.375 084 12515.98 48.35 54783.62 88888.00 2014-03-25 01:55:54.500 084 12515.98 48.38 54783.62 88888.00 2014-03-25 01:55:54.625 084 12516.02 48.38 54783.62 88888.00 2014-03-25 01:55:54.750 084 12516.02 48.38 54783.65 88888.00 2014-03-25 01:55:54.875 084 12516.00 48.42 54783.62 88888.00 2014-03-25 01:55:55.000 084 12516.02 48.40 54783.65 88888.00 2014-03-25 01:55:55.125 084 12516.02 48.40 54783.68 88888.00 2014-03-25 01:55:55.250 084 12516.02 48.38 54783.70 88888.00 2014-03-25 01:55:55.375 084 12516.08 48.38 54783.65 88888.00 2014-03-25 01:55:55.500 084 12516.10 48.40 54783.65 88888.00 2014-03-25 01:55:55.625 084 12516.10 48.40 54783.65 88888.00 2014-03-25 01:55:55.750 084 12516.10 48.38 54783.65 88888.00 2014-03-25 01:55:55.875 084 12516.05 48.38 54783.68 88888.00 2014-03-25 01:55:56.000 084 12516.05 48.38 54783.68 88888.00 2014-03-25 01:55:56.125 084 12516.02 48.42 54783.68 88888.00 2014-03-25 01:55:56.250 084 12515.98 48.38 54783.68 88888.00 2014-03-25 01:55:56.375 084 12516.00 48.38 54783.68 88888.00 2014-03-25 01:55:56.500 084 12516.05 48.38 54783.68 88888.00 2014-03-25 01:55:56.625 084 12516.05 48.38 54783.68 88888.00 2014-03-25 01:55:56.750 084 12516.02 48.35 54783.68 88888.00 2014-03-25 01:55:56.875 084 12515.98 48.35 54783.65 88888.00 2014-03-25 01:55:57.000 084 12515.92 48.35 54783.65 88888.00 2014-03-25 01:55:57.125 084 12515.90 48.38 54783.70 88888.00 2014-03-25 01:55:57.250 084 12515.92 48.38 54783.70 88888.00 2014-03-25 01:55:57.375 084 12515.98 48.40 54783.68 88888.00 2014-03-25 01:55:57.500 084 12515.92 48.38 54783.68 88888.00 2014-03-25 01:55:57.625 084 12515.92 48.35 54783.68 88888.00 2014-03-25 01:55:57.750 084 12515.95 48.33 54783.68 88888.00 2014-03-25 01:55:57.875 084 12515.95 48.35 54783.68 88888.00 2014-03-25 01:55:58.000 084 12515.90 48.38 54783.70 88888.00 2014-03-25 01:55:58.125 084 12515.85 48.38 54783.72 88888.00 2014-03-25 01:55:58.250 084 12515.85 48.40 54783.72 88888.00 2014-03-25 01:55:58.375 084 12515.90 48.40 54783.75 88888.00 2014-03-25 01:55:58.500 084 12515.95 48.38 54783.70 88888.00 2014-03-25 01:55:58.625 084 12515.98 48.33 54783.68 88888.00 2014-03-25 01:55:58.750 084 12515.98 48.33 54783.70 88888.00 2014-03-25 01:55:58.875 084 12516.00 48.38 54783.75 88888.00 2014-03-25 01:55:59.000 084 12516.00 48.40 54783.75 88888.00 2014-03-25 01:55:59.125 084 12515.98 48.38 54783.70 88888.00 2014-03-25 01:55:59.250 084 12515.88 48.35 54783.70 88888.00 2014-03-25 01:55:59.375 084 12515.85 48.33 54783.72 88888.00 2014-03-25 01:55:59.500 084 12515.88 48.35 54783.68 88888.00 2014-03-25 01:55:59.625 084 12515.92 48.33 54783.68 88888.00 2014-03-25 01:55:59.750 084 12515.98 48.35 54783.68 88888.00 2014-03-25 01:55:59.875 084 12515.98 48.35 54783.68 88888.00 2014-03-25 01:56:00.000 084 12515.98 48.33 54783.65 88888.00 2014-03-25 01:56:00.125 084 12515.98 48.33 54783.68 88888.00 2014-03-25 01:56:00.250 084 12515.98 48.35 54783.68 88888.00 2014-03-25 01:56:00.375 084 12516.02 48.35 54783.68 88888.00 2014-03-25 01:56:00.500 084 12515.95 48.33 54783.68 88888.00 2014-03-25 01:56:00.625 084 12515.90 48.30 54783.65 88888.00 2014-03-25 01:56:00.750 084 12515.92 48.33 54783.68 88888.00 2014-03-25 01:56:00.875 084 12515.95 48.33 54783.70 88888.00 2014-03-25 01:56:01.000 084 12515.92 48.33 54783.68 88888.00 2014-03-25 01:56:01.125 084 12515.92 48.30 54783.65 88888.00 2014-03-25 01:56:01.250 084 12515.90 48.30 54783.65 88888.00 2014-03-25 01:56:01.375 084 12515.90 48.35 54783.68 88888.00 2014-03-25 01:56:01.500 084 12515.90 48.33 54783.68 88888.00 2014-03-25 01:56:01.625 084 12515.95 48.33 54783.72 88888.00 2014-03-25 01:56:01.750 084 12515.92 48.33 54783.70 88888.00 2014-03-25 01:56:01.875 084 12515.90 48.27 54783.70 88888.00 2014-03-25 01:56:02.000 084 12515.90 48.30 54783.68 88888.00 2014-03-25 01:56:02.125 084 12515.90 48.35 54783.68 88888.00 2014-03-25 01:56:02.250 084 12515.90 48.33 54783.72 88888.00 2014-03-25 01:56:02.375 084 12515.90 48.35 54783.70 88888.00 2014-03-25 01:56:02.500 084 12515.88 48.33 54783.70 88888.00 2014-03-25 01:56:02.625 084 12515.85 48.33 54783.70 88888.00 2014-03-25 01:56:02.750 084 12515.90 48.35 54783.70 88888.00 2014-03-25 01:56:02.875 084 12515.88 48.35 54783.70 88888.00 2014-03-25 01:56:03.000 084 12515.85 48.30 54783.68 88888.00 2014-03-25 01:56:03.125 084 12515.85 48.30 54783.72 88888.00 2014-03-25 01:56:03.250 084 12515.90 48.35 54783.75 88888.00 2014-03-25 01:56:03.375 084 12515.92 48.38 54783.75 88888.00 2014-03-25 01:56:03.500 084 12515.92 48.40 54783.72 88888.00 2014-03-25 01:56:03.625 084 12515.90 48.38 54783.72 88888.00 2014-03-25 01:56:03.750 084 12515.88 48.35 54783.75 88888.00 2014-03-25 01:56:03.875 084 12515.83 48.33 54783.75 88888.00 2014-03-25 01:56:04.000 084 12515.80 48.33 54783.75 88888.00 2014-03-25 01:56:04.125 084 12515.77 48.35 54783.75 88888.00 2014-03-25 01:56:04.250 084 12515.80 48.38 54783.75 88888.00 2014-03-25 01:56:04.375 084 12515.80 48.38 54783.75 88888.00 2014-03-25 01:56:04.500 084 12515.75 48.35 54783.75 88888.00 2014-03-25 01:56:04.625 084 12515.77 48.33 54783.78 88888.00 2014-03-25 01:56:04.750 084 12515.75 48.33 54783.78 88888.00 2014-03-25 01:56:04.875 084 12515.80 48.33 54783.78 88888.00 2014-03-25 01:56:05.000 084 12515.85 48.30 54783.72 88888.00 2014-03-25 01:56:05.125 084 12515.83 48.33 54783.72 88888.00 2014-03-25 01:56:05.250 084 12515.77 48.35 54783.72 88888.00 2014-03-25 01:56:05.375 084 12515.80 48.35 54783.70 88888.00 2014-03-25 01:56:05.500 084 12515.77 48.33 54783.70 88888.00 2014-03-25 01:56:05.625 084 12515.80 48.30 54783.70 88888.00 2014-03-25 01:56:05.750 084 12515.77 48.33 54783.72 88888.00 2014-03-25 01:56:05.875 084 12515.77 48.33 54783.75 88888.00 2014-03-25 01:56:06.000 084 12515.83 48.33 54783.72 88888.00 2014-03-25 01:56:06.125 084 12515.85 48.30 54783.72 88888.00 2014-03-25 01:56:06.250 084 12515.80 48.30 54783.72 88888.00 2014-03-25 01:56:06.375 084 12515.80 48.33 54783.72 88888.00 2014-03-25 01:56:06.500 084 12515.75 48.33 54783.75 88888.00 2014-03-25 01:56:06.625 084 12515.77 48.33 54783.75 88888.00 2014-03-25 01:56:06.750 084 12515.77 48.30 54783.75 88888.00 2014-03-25 01:56:06.875 084 12515.77 48.30 54783.72 88888.00 2014-03-25 01:56:07.000 084 12515.83 48.27 54783.72 88888.00 2014-03-25 01:56:07.125 084 12515.88 48.33 54783.75 88888.00 2014-03-25 01:56:07.250 084 12515.83 48.30 54783.75 88888.00 2014-03-25 01:56:07.375 084 12515.80 48.30 54783.78 88888.00 2014-03-25 01:56:07.500 084 12515.80 48.30 54783.78 88888.00 2014-03-25 01:56:07.625 084 12515.83 48.30 54783.80 88888.00 2014-03-25 01:56:07.750 084 12515.85 48.33 54783.80 88888.00 2014-03-25 01:56:07.875 084 12515.83 48.33 54783.78 88888.00 2014-03-25 01:56:08.000 084 12515.77 48.30 54783.75 88888.00 2014-03-25 01:56:08.125 084 12515.73 48.30 54783.75 88888.00 2014-03-25 01:56:08.250 084 12515.65 48.30 54783.75 88888.00 2014-03-25 01:56:08.375 084 12515.73 48.30 54783.70 88888.00 2014-03-25 01:56:08.500 084 12515.73 48.33 54783.72 88888.00 2014-03-25 01:56:08.625 084 12515.73 48.30 54783.72 88888.00 2014-03-25 01:56:08.750 084 12515.75 48.30 54783.72 88888.00 2014-03-25 01:56:08.875 084 12515.77 48.27 54783.70 88888.00 2014-03-25 01:56:09.000 084 12515.73 48.30 54783.70 88888.00 2014-03-25 01:56:09.125 084 12515.75 48.27 54783.72 88888.00 2014-03-25 01:56:09.250 084 12515.75 48.27 54783.75 88888.00 2014-03-25 01:56:09.375 084 12515.80 48.27 54783.75 88888.00 2014-03-25 01:56:09.500 084 12515.77 48.25 54783.75 88888.00 2014-03-25 01:56:09.625 084 12515.75 48.27 54783.75 88888.00 2014-03-25 01:56:09.750 084 12515.75 48.27 54783.75 88888.00 2014-03-25 01:56:09.875 084 12515.70 48.25 54783.78 88888.00 2014-03-25 01:56:10.000 084 12515.67 48.25 54783.72 88888.00 2014-03-25 01:56:10.125 084 12515.62 48.27 54783.75 88888.00 2014-03-25 01:56:10.250 084 12515.65 48.30 54783.80 88888.00 2014-03-25 01:56:10.375 084 12515.73 48.33 54783.78 88888.00 2014-03-25 01:56:10.500 084 12515.73 48.27 54783.75 88888.00 2014-03-25 01:56:10.625 084 12515.73 48.25 54783.72 88888.00 2014-03-25 01:56:10.750 084 12515.73 48.23 54783.75 88888.00 2014-03-25 01:56:10.875 084 12515.73 48.25 54783.72 88888.00 2014-03-25 01:56:11.000 084 12515.75 48.27 54783.72 88888.00 2014-03-25 01:56:11.125 084 12515.70 48.27 54783.75 88888.00 2014-03-25 01:56:11.250 084 12515.62 48.23 54783.72 88888.00 2014-03-25 01:56:11.375 084 12515.73 48.23 54783.75 88888.00 2014-03-25 01:56:11.500 084 12515.73 48.27 54783.78 88888.00 2014-03-25 01:56:11.625 084 12515.70 48.30 54783.75 88888.00 2014-03-25 01:56:11.750 084 12515.70 48.30 54783.75 88888.00 2014-03-25 01:56:11.875 084 12515.73 48.27 54783.72 88888.00 2014-03-25 01:56:12.000 084 12515.80 48.27 54783.75 88888.00 2014-03-25 01:56:12.125 084 12515.75 48.33 54783.80 88888.00 2014-03-25 01:56:12.250 084 12515.65 48.25 54783.80 88888.00 2014-03-25 01:56:12.375 084 12515.67 48.27 54783.78 88888.00 2014-03-25 01:56:12.500 084 12515.62 48.25 54783.72 88888.00 2014-03-25 01:56:12.625 084 12515.60 48.27 54783.75 88888.00 2014-03-25 01:56:12.750 084 12515.65 48.27 54783.75 88888.00 2014-03-25 01:56:12.875 084 12515.62 48.25 54783.72 88888.00 2014-03-25 01:56:13.000 084 12515.65 48.23 54783.75 88888.00 2014-03-25 01:56:13.125 084 12515.70 48.27 54783.75 88888.00 2014-03-25 01:56:13.250 084 12515.65 48.25 54783.78 88888.00 2014-03-25 01:56:13.375 084 12515.60 48.25 54783.78 88888.00 2014-03-25 01:56:13.500 084 12515.52 48.23 54783.70 88888.00 2014-03-25 01:56:13.625 084 12515.55 48.23 54783.70 88888.00 2014-03-25 01:56:13.750 084 12515.65 48.23 54783.72 88888.00 2014-03-25 01:56:13.875 084 12515.70 48.25 54783.75 88888.00 2014-03-25 01:56:14.000 084 12515.65 48.23 54783.72 88888.00 2014-03-25 01:56:14.125 084 12515.65 48.23 54783.75 88888.00 2014-03-25 01:56:14.250 084 12515.62 48.23 54783.72 88888.00 2014-03-25 01:56:14.375 084 12515.70 48.23 54783.75 88888.00 2014-03-25 01:56:14.500 084 12515.70 48.23 54783.78 88888.00 2014-03-25 01:56:14.625 084 12515.70 48.23 54783.75 88888.00 2014-03-25 01:56:14.750 084 12515.67 48.25 54783.75 88888.00 2014-03-25 01:56:14.875 084 12515.70 48.25 54783.72 88888.00 2014-03-25 01:56:15.000 084 12515.70 48.27 54783.72 88888.00 2014-03-25 01:56:15.125 084 12515.65 48.27 54783.75 88888.00 2014-03-25 01:56:15.250 084 12515.58 48.23 54783.78 88888.00 2014-03-25 01:56:15.375 084 12515.62 48.25 54783.75 88888.00 2014-03-25 01:56:15.500 084 12515.65 48.20 54783.72 88888.00 2014-03-25 01:56:15.625 084 12515.67 48.20 54783.72 88888.00 2014-03-25 01:56:15.750 084 12515.67 48.23 54783.72 88888.00 2014-03-25 01:56:15.875 084 12515.65 48.25 54783.75 88888.00 2014-03-25 01:56:16.000 084 12515.65 48.23 54783.72 88888.00 2014-03-25 01:56:16.125 084 12515.70 48.25 54783.72 88888.00 2014-03-25 01:56:16.250 084 12515.73 48.25 54783.75 88888.00 2014-03-25 01:56:16.375 084 12515.75 48.27 54783.72 88888.00 2014-03-25 01:56:16.500 084 12515.73 48.25 54783.75 88888.00 2014-03-25 01:56:16.625 084 12515.70 48.23 54783.72 88888.00 2014-03-25 01:56:16.750 084 12515.70 48.20 54783.70 88888.00 2014-03-25 01:56:16.875 084 12515.65 48.20 54783.75 88888.00 2014-03-25 01:56:17.000 084 12515.73 48.20 54783.75 88888.00 2014-03-25 01:56:17.125 084 12515.73 48.23 54783.75 88888.00 2014-03-25 01:56:17.250 084 12515.62 48.23 54783.75 88888.00 2014-03-25 01:56:17.375 084 12515.67 48.23 54783.70 88888.00 2014-03-25 01:56:17.500 084 12515.65 48.23 54783.70 88888.00 2014-03-25 01:56:17.625 084 12515.60 48.23 54783.70 88888.00 2014-03-25 01:56:17.750 084 12515.62 48.23 54783.75 88888.00 2014-03-25 01:56:17.875 084 12515.70 48.25 54783.72 88888.00 2014-03-25 01:56:18.000 084 12515.75 48.25 54783.72 88888.00 2014-03-25 01:56:18.125 084 12515.70 48.23 54783.72 88888.00 2014-03-25 01:56:18.250 084 12515.60 48.20 54783.72 88888.00 2014-03-25 01:56:18.375 084 12515.58 48.23 54783.75 88888.00 2014-03-25 01:56:18.500 084 12515.62 48.25 54783.72 88888.00 2014-03-25 01:56:18.625 084 12515.60 48.25 54783.72 88888.00 2014-03-25 01:56:18.750 084 12515.55 48.25 54783.70 88888.00 2014-03-25 01:56:18.875 084 12515.55 48.23 54783.75 88888.00 2014-03-25 01:56:19.000 084 12515.58 48.25 54783.78 88888.00 2014-03-25 01:56:19.125 084 12515.62 48.25 54783.78 88888.00 2014-03-25 01:56:19.250 084 12515.67 48.25 54783.78 88888.00 2014-03-25 01:56:19.375 084 12515.65 48.25 54783.75 88888.00 2014-03-25 01:56:19.500 084 12515.62 48.25 54783.72 88888.00 2014-03-25 01:56:19.625 084 12515.60 48.20 54783.72 88888.00 2014-03-25 01:56:19.750 084 12515.70 48.23 54783.72 88888.00 2014-03-25 01:56:19.875 084 12515.73 48.23 54783.75 88888.00 2014-03-25 01:56:20.000 084 12515.67 48.23 54783.72 88888.00 2014-03-25 01:56:20.125 084 12515.70 48.25 54783.78 88888.00 2014-03-25 01:56:20.250 084 12515.70 48.23 54783.78 88888.00 2014-03-25 01:56:20.375 084 12515.75 48.23 54783.78 88888.00 2014-03-25 01:56:20.500 084 12515.73 48.23 54783.75 88888.00 2014-03-25 01:56:20.625 084 12515.67 48.25 54783.72 88888.00 2014-03-25 01:56:20.750 084 12515.60 48.25 54783.72 88888.00 2014-03-25 01:56:20.875 084 12515.60 48.27 54783.72 88888.00 2014-03-25 01:56:21.000 084 12515.62 48.27 54783.72 88888.00 2014-03-25 01:56:21.125 084 12515.62 48.27 54783.72 88888.00 2014-03-25 01:56:21.250 084 12515.65 48.25 54783.75 88888.00 2014-03-25 01:56:21.375 084 12515.60 48.23 54783.72 88888.00 2014-03-25 01:56:21.500 084 12515.60 48.25 54783.72 88888.00 2014-03-25 01:56:21.625 084 12515.65 48.25 54783.72 88888.00 2014-03-25 01:56:21.750 084 12515.65 48.23 54783.72 88888.00 2014-03-25 01:56:21.875 084 12515.60 48.27 54783.72 88888.00 2014-03-25 01:56:22.000 084 12515.62 48.27 54783.70 88888.00 2014-03-25 01:56:22.125 084 12515.65 48.27 54783.75 88888.00 2014-03-25 01:56:22.250 084 12515.62 48.30 54783.75 88888.00 2014-03-25 01:56:22.375 084 12515.67 48.30 54783.72 88888.00 2014-03-25 01:56:22.500 084 12515.67 48.27 54783.68 88888.00 2014-03-25 01:56:22.625 084 12515.67 48.27 54783.68 88888.00 2014-03-25 01:56:22.750 084 12515.67 48.27 54783.68 88888.00 2014-03-25 01:56:22.875 084 12515.62 48.25 54783.68 88888.00 2014-03-25 01:56:23.000 084 12515.60 48.25 54783.65 88888.00 2014-03-25 01:56:23.125 084 12515.60 48.25 54783.68 88888.00 2014-03-25 01:56:23.250 084 12515.52 48.23 54783.68 88888.00 2014-03-25 01:56:23.375 084 12515.58 48.25 54783.70 88888.00 2014-03-25 01:56:23.500 084 12515.60 48.25 54783.68 88888.00 2014-03-25 01:56:23.625 084 12515.58 48.25 54783.68 88888.00 2014-03-25 01:56:23.750 084 12515.58 48.27 54783.72 88888.00 2014-03-25 01:56:23.875 084 12515.55 48.25 54783.68 88888.00 2014-03-25 01:56:24.000 084 12515.58 48.27 54783.70 88888.00 2014-03-25 01:56:24.125 084 12515.65 48.27 54783.72 88888.00 2014-03-25 01:56:24.250 084 12515.62 48.27 54783.72 88888.00 2014-03-25 01:56:24.375 084 12515.60 48.30 54783.72 88888.00 2014-03-25 01:56:24.500 084 12515.62 48.30 54783.70 88888.00 2014-03-25 01:56:24.625 084 12515.65 48.30 54783.70 88888.00 2014-03-25 01:56:24.750 084 12515.70 48.33 54783.72 88888.00 2014-03-25 01:56:24.875 084 12515.77 48.33 54783.75 88888.00 2014-03-25 01:56:25.000 084 12515.77 48.30 54783.72 88888.00 2014-03-25 01:56:25.125 084 12515.75 48.27 54783.70 88888.00 2014-03-25 01:56:25.250 084 12515.73 48.27 54783.68 88888.00 2014-03-25 01:56:25.375 084 12515.73 48.27 54783.70 88888.00 2014-03-25 01:56:25.500 084 12515.70 48.27 54783.70 88888.00 2014-03-25 01:56:25.625 084 12515.67 48.27 54783.70 88888.00 2014-03-25 01:56:25.750 084 12515.67 48.27 54783.68 88888.00 2014-03-25 01:56:25.875 084 12515.62 48.33 54783.70 88888.00 2014-03-25 01:56:26.000 084 12515.67 48.33 54783.70 88888.00 2014-03-25 01:56:26.125 084 12515.73 48.30 54783.70 88888.00 2014-03-25 01:56:26.250 084 12515.75 48.30 54783.72 88888.00 2014-03-25 01:56:26.375 084 12515.80 48.35 54783.72 88888.00 2014-03-25 01:56:26.500 084 12515.77 48.38 54783.72 88888.00 2014-03-25 01:56:26.625 084 12515.73 48.33 54783.68 88888.00 2014-03-25 01:56:26.750 084 12515.73 48.35 54783.68 88888.00 2014-03-25 01:56:26.875 084 12515.75 48.33 54783.70 88888.00 2014-03-25 01:56:27.000 084 12515.88 48.35 54783.68 88888.00 2014-03-25 01:56:27.125 084 12515.90 48.30 54783.68 88888.00 2014-03-25 01:56:27.250 084 12515.75 48.27 54783.65 88888.00 2014-03-25 01:56:27.375 084 12515.77 48.30 54783.65 88888.00 2014-03-25 01:56:27.500 084 12515.75 48.33 54783.68 88888.00 2014-03-25 01:56:27.625 084 12515.73 48.33 54783.65 88888.00 2014-03-25 01:56:27.750 084 12515.75 48.33 54783.68 88888.00 2014-03-25 01:56:27.875 084 12515.88 48.38 54783.70 88888.00 2014-03-25 01:56:28.000 084 12515.88 48.35 54783.70 88888.00 2014-03-25 01:56:28.125 084 12515.77 48.38 54783.70 88888.00 2014-03-25 01:56:28.250 084 12515.70 48.33 54783.70 88888.00 2014-03-25 01:56:28.375 084 12515.80 48.35 54783.68 88888.00 2014-03-25 01:56:28.500 084 12515.77 48.30 54783.68 88888.00 2014-03-25 01:56:28.625 084 12515.83 48.30 54783.65 88888.00 2014-03-25 01:56:28.750 084 12515.85 48.33 54783.65 88888.00 2014-03-25 01:56:28.875 084 12515.85 48.33 54783.65 88888.00 2014-03-25 01:56:29.000 084 12515.83 48.33 54783.68 88888.00 2014-03-25 01:56:29.125 084 12515.85 48.33 54783.70 88888.00 2014-03-25 01:56:29.250 084 12515.85 48.30 54783.70 88888.00 2014-03-25 01:56:29.375 084 12515.88 48.33 54783.70 88888.00 2014-03-25 01:56:29.500 084 12515.80 48.33 54783.65 88888.00 2014-03-25 01:56:29.625 084 12515.77 48.33 54783.65 88888.00 2014-03-25 01:56:29.750 084 12515.85 48.33 54783.65 88888.00 2014-03-25 01:56:29.875 084 12515.92 48.30 54783.68 88888.00 2014-03-25 01:56:30.000 084 12515.98 48.35 54783.65 88888.00 2014-03-25 01:56:30.125 084 12515.98 48.38 54783.65 88888.00 2014-03-25 01:56:30.250 084 12515.92 48.38 54783.62 88888.00 2014-03-25 01:56:30.375 084 12515.92 48.35 54783.62 88888.00 2014-03-25 01:56:30.500 084 12515.95 48.35 54783.65 88888.00 2014-03-25 01:56:30.625 084 12515.90 48.30 54783.62 88888.00 2014-03-25 01:56:30.750 084 12515.88 48.30 54783.62 88888.00 2014-03-25 01:56:30.875 084 12515.85 48.33 54783.62 88888.00 2014-03-25 01:56:31.000 084 12515.88 48.33 54783.60 88888.00 2014-03-25 01:56:31.125 084 12515.95 48.35 54783.65 88888.00 2014-03-25 01:56:31.250 084 12515.95 48.30 54783.62 88888.00 2014-03-25 01:56:31.375 084 12515.92 48.30 54783.62 88888.00 2014-03-25 01:56:31.500 084 12515.90 48.33 54783.62 88888.00 2014-03-25 01:56:31.625 084 12515.92 48.35 54783.62 88888.00 2014-03-25 01:56:31.750 084 12515.90 48.38 54783.62 88888.00 2014-03-25 01:56:31.875 084 12515.95 48.40 54783.62 88888.00 2014-03-25 01:56:32.000 084 12515.98 48.40 54783.62 88888.00 2014-03-25 01:56:32.125 084 12515.98 48.38 54783.62 88888.00 2014-03-25 01:56:32.250 084 12515.95 48.40 54783.65 88888.00 2014-03-25 01:56:32.375 084 12515.98 48.42 54783.68 88888.00 2014-03-25 01:56:32.500 084 12515.95 48.40 54783.65 88888.00 2014-03-25 01:56:32.625 084 12515.90 48.40 54783.62 88888.00 2014-03-25 01:56:32.750 084 12515.90 48.40 54783.62 88888.00 2014-03-25 01:56:32.875 084 12515.95 48.40 54783.60 88888.00 2014-03-25 01:56:33.000 084 12515.95 48.40 54783.65 88888.00 2014-03-25 01:56:33.125 084 12515.95 48.42 54783.62 88888.00 2014-03-25 01:56:33.250 084 12515.88 48.38 54783.65 88888.00 2014-03-25 01:56:33.375 084 12515.90 48.35 54783.62 88888.00 2014-03-25 01:56:33.500 084 12515.95 48.38 54783.65 88888.00 2014-03-25 01:56:33.625 084 12515.92 48.38 54783.62 88888.00 2014-03-25 01:56:33.750 084 12515.90 48.38 54783.65 88888.00 2014-03-25 01:56:33.875 084 12515.92 48.40 54783.65 88888.00 2014-03-25 01:56:34.000 084 12515.95 48.38 54783.65 88888.00 2014-03-25 01:56:34.125 084 12515.92 48.38 54783.65 88888.00 2014-03-25 01:56:34.250 084 12515.92 48.38 54783.62 88888.00 2014-03-25 01:56:34.375 084 12516.00 48.38 54783.57 88888.00 2014-03-25 01:56:34.500 084 12515.95 48.40 54783.62 88888.00 2014-03-25 01:56:34.625 084 12515.95 48.40 54783.62 88888.00 2014-03-25 01:56:34.750 084 12515.95 48.38 54783.60 88888.00 2014-03-25 01:56:34.875 084 12515.95 48.38 54783.60 88888.00 2014-03-25 01:56:35.000 084 12516.00 48.38 54783.57 88888.00 2014-03-25 01:56:35.125 084 12516.00 48.40 54783.62 88888.00 2014-03-25 01:56:35.250 084 12515.98 48.38 54783.65 88888.00 2014-03-25 01:56:35.375 084 12515.95 48.38 54783.65 88888.00 2014-03-25 01:56:35.500 084 12515.92 48.35 54783.62 88888.00 2014-03-25 01:56:35.625 084 12515.95 48.38 54783.60 88888.00 2014-03-25 01:56:35.750 084 12516.05 48.38 54783.62 88888.00 2014-03-25 01:56:35.875 084 12516.08 48.38 54783.60 88888.00 2014-03-25 01:56:36.000 084 12516.00 48.35 54783.55 88888.00 2014-03-25 01:56:36.125 084 12515.92 48.33 54783.55 88888.00 2014-03-25 01:56:36.250 084 12515.92 48.30 54783.55 88888.00 2014-03-25 01:56:36.375 084 12515.95 48.33 54783.57 88888.00 2014-03-25 01:56:36.500 084 12515.95 48.33 54783.57 88888.00 2014-03-25 01:56:36.625 084 12516.00 48.35 54783.60 88888.00 2014-03-25 01:56:36.750 084 12516.02 48.38 54783.60 88888.00 2014-03-25 01:56:36.875 084 12515.98 48.38 54783.60 88888.00 2014-03-25 01:56:37.000 084 12515.98 48.35 54783.60 88888.00 2014-03-25 01:56:37.125 084 12515.98 48.35 54783.60 88888.00 2014-03-25 01:56:37.250 084 12515.95 48.35 54783.55 88888.00 2014-03-25 01:56:37.375 084 12515.98 48.33 54783.57 88888.00 2014-03-25 01:56:37.500 084 12515.95 48.35 54783.57 88888.00 2014-03-25 01:56:37.625 084 12516.00 48.38 54783.60 88888.00 2014-03-25 01:56:37.750 084 12516.08 48.38 54783.57 88888.00 2014-03-25 01:56:37.875 084 12516.05 48.38 54783.60 88888.00 2014-03-25 01:56:38.000 084 12516.00 48.35 54783.57 88888.00 2014-03-25 01:56:38.125 084 12515.98 48.35 54783.60 88888.00 2014-03-25 01:56:38.250 084 12515.95 48.33 54783.60 88888.00 2014-03-25 01:56:38.375 084 12516.00 48.35 54783.60 88888.00 2014-03-25 01:56:38.500 084 12516.00 48.33 54783.60 88888.00 2014-03-25 01:56:38.625 084 12516.00 48.33 54783.55 88888.00 2014-03-25 01:56:38.750 084 12515.98 48.33 54783.60 88888.00 2014-03-25 01:56:38.875 084 12515.98 48.33 54783.57 88888.00 2014-03-25 01:56:39.000 084 12515.95 48.33 54783.55 88888.00 2014-03-25 01:56:39.125 084 12515.95 48.35 54783.62 88888.00 2014-03-25 01:56:39.250 084 12515.92 48.33 54783.65 88888.00 2014-03-25 01:56:39.375 084 12515.98 48.30 54783.60 88888.00 2014-03-25 01:56:39.500 084 12516.00 48.30 54783.57 88888.00 2014-03-25 01:56:39.625 084 12516.05 48.33 54783.57 88888.00 2014-03-25 01:56:39.750 084 12515.98 48.30 54783.62 88888.00 2014-03-25 01:56:39.875 084 12515.98 48.38 54783.62 88888.00 2014-03-25 01:56:40.000 084 12515.98 48.35 54783.60 88888.00 2014-03-25 01:56:40.125 084 12515.92 48.30 54783.60 88888.00 2014-03-25 01:56:40.250 084 12515.95 48.27 54783.62 88888.00 2014-03-25 01:56:40.375 084 12515.98 48.30 54783.62 88888.00 2014-03-25 01:56:40.500 084 12515.92 48.27 54783.60 88888.00 2014-03-25 01:56:40.625 084 12515.92 48.25 54783.60 88888.00 2014-03-25 01:56:40.750 084 12515.92 48.30 54783.60 88888.00 2014-03-25 01:56:40.875 084 12515.90 48.30 54783.62 88888.00 2014-03-25 01:56:41.000 084 12515.88 48.33 54783.60 88888.00 2014-03-25 01:56:41.125 084 12515.85 48.30 54783.60 88888.00 2014-03-25 01:56:41.250 084 12515.80 48.27 54783.60 88888.00 2014-03-25 01:56:41.375 084 12515.88 48.27 54783.60 88888.00 2014-03-25 01:56:41.500 084 12515.88 48.27 54783.60 88888.00 2014-03-25 01:56:41.625 084 12515.95 48.27 54783.62 88888.00 2014-03-25 01:56:41.750 084 12515.98 48.27 54783.62 88888.00 2014-03-25 01:56:41.875 084 12516.00 48.30 54783.60 88888.00 2014-03-25 01:56:42.000 084 12516.02 48.27 54783.55 88888.00 2014-03-25 01:56:42.125 084 12516.00 48.27 54783.60 88888.00 2014-03-25 01:56:42.250 084 12515.98 48.30 54783.65 88888.00 2014-03-25 01:56:42.375 084 12515.88 48.30 54783.62 88888.00 2014-03-25 01:56:42.500 084 12515.85 48.27 54783.57 88888.00 2014-03-25 01:56:42.625 084 12515.90 48.27 54783.60 88888.00 2014-03-25 01:56:42.750 084 12515.90 48.25 54783.62 88888.00 2014-03-25 01:56:42.875 084 12515.88 48.27 54783.62 88888.00 2014-03-25 01:56:43.000 084 12515.92 48.23 54783.55 88888.00 2014-03-25 01:56:43.125 084 12515.98 48.25 54783.60 88888.00 2014-03-25 01:56:43.250 084 12515.98 48.27 54783.62 88888.00 2014-03-25 01:56:43.375 084 12515.95 48.30 54783.62 88888.00 2014-03-25 01:56:43.500 084 12515.90 48.27 54783.62 88888.00 2014-03-25 01:56:43.625 084 12515.90 48.25 54783.62 88888.00 2014-03-25 01:56:43.750 084 12515.85 48.23 54783.62 88888.00 2014-03-25 01:56:43.875 084 12515.85 48.27 54783.62 88888.00 2014-03-25 01:56:44.000 084 12515.85 48.25 54783.60 88888.00 2014-03-25 01:56:44.125 084 12515.80 48.23 54783.62 88888.00 2014-03-25 01:56:44.250 084 12515.77 48.20 54783.62 88888.00 2014-03-25 01:56:44.375 084 12515.85 48.20 54783.60 88888.00 2014-03-25 01:56:44.500 084 12515.88 48.23 54783.60 88888.00 2014-03-25 01:56:44.625 084 12515.88 48.25 54783.57 88888.00 2014-03-25 01:56:44.750 084 12515.85 48.25 54783.57 88888.00 2014-03-25 01:56:44.875 084 12515.90 48.23 54783.57 88888.00 2014-03-25 01:56:45.000 084 12515.92 48.20 54783.55 88888.00 2014-03-25 01:56:45.125 084 12515.92 48.23 54783.62 88888.00 2014-03-25 01:56:45.250 084 12515.92 48.20 54783.62 88888.00 2014-03-25 01:56:45.375 084 12515.92 48.23 54783.62 88888.00 2014-03-25 01:56:45.500 084 12515.92 48.23 54783.62 88888.00 2014-03-25 01:56:45.625 084 12515.95 48.20 54783.60 88888.00 2014-03-25 01:56:45.750 084 12515.90 48.17 54783.60 88888.00 2014-03-25 01:56:45.875 084 12515.85 48.20 54783.62 88888.00 2014-03-25 01:56:46.000 084 12515.83 48.23 54783.60 88888.00 2014-03-25 01:56:46.125 084 12515.80 48.23 54783.60 88888.00 2014-03-25 01:56:46.250 084 12515.77 48.23 54783.60 88888.00 2014-03-25 01:56:46.375 084 12515.80 48.20 54783.62 88888.00 2014-03-25 01:56:46.500 084 12515.80 48.20 54783.62 88888.00 2014-03-25 01:56:46.625 084 12515.77 48.20 54783.57 88888.00 2014-03-25 01:56:46.750 084 12515.88 48.20 54783.60 88888.00 2014-03-25 01:56:46.875 084 12515.90 48.23 54783.60 88888.00 2014-03-25 01:56:47.000 084 12515.92 48.17 54783.57 88888.00 2014-03-25 01:56:47.125 084 12515.90 48.17 54783.60 88888.00 2014-03-25 01:56:47.250 084 12515.88 48.15 54783.65 88888.00 2014-03-25 01:56:47.375 084 12515.90 48.15 54783.60 88888.00 2014-03-25 01:56:47.500 084 12515.92 48.17 54783.60 88888.00 2014-03-25 01:56:47.625 084 12515.92 48.20 54783.62 88888.00 2014-03-25 01:56:47.750 084 12515.98 48.20 54783.60 88888.00 2014-03-25 01:56:47.875 084 12515.98 48.17 54783.60 88888.00 2014-03-25 01:56:48.000 084 12515.90 48.20 54783.60 88888.00 2014-03-25 01:56:48.125 084 12515.83 48.20 54783.62 88888.00 2014-03-25 01:56:48.250 084 12515.83 48.17 54783.65 88888.00 2014-03-25 01:56:48.375 084 12515.98 48.15 54783.62 88888.00 2014-03-25 01:56:48.500 084 12516.00 48.15 54783.60 88888.00 2014-03-25 01:56:48.625 084 12515.95 48.15 54783.60 88888.00 2014-03-25 01:56:48.750 084 12515.90 48.12 54783.60 88888.00 2014-03-25 01:56:48.875 084 12515.92 48.15 54783.60 88888.00 2014-03-25 01:56:49.000 084 12515.90 48.15 54783.62 88888.00 2014-03-25 01:56:49.125 084 12515.88 48.15 54783.60 88888.00 2014-03-25 01:56:49.250 084 12515.85 48.12 54783.60 88888.00 2014-03-25 01:56:49.375 084 12515.92 48.15 54783.62 88888.00 2014-03-25 01:56:49.500 084 12515.90 48.12 54783.60 88888.00 2014-03-25 01:56:49.625 084 12515.88 48.12 54783.62 88888.00 2014-03-25 01:56:49.750 084 12515.85 48.12 54783.62 88888.00 2014-03-25 01:56:49.875 084 12515.88 48.15 54783.62 88888.00 2014-03-25 01:56:50.000 084 12515.80 48.17 54783.62 88888.00 2014-03-25 01:56:50.125 084 12515.80 48.20 54783.65 88888.00 2014-03-25 01:56:50.250 084 12515.77 48.17 54783.68 88888.00 2014-03-25 01:56:50.375 084 12515.83 48.17 54783.68 88888.00 2014-03-25 01:56:50.500 084 12515.83 48.12 54783.62 88888.00 2014-03-25 01:56:50.625 084 12515.75 48.10 54783.60 88888.00 2014-03-25 01:56:50.750 084 12515.77 48.10 54783.57 88888.00 2014-03-25 01:56:50.875 084 12515.88 48.15 54783.62 88888.00 2014-03-25 01:56:51.000 084 12515.90 48.15 54783.62 88888.00 2014-03-25 01:56:51.125 084 12515.90 48.12 54783.60 88888.00 2014-03-25 01:56:51.250 084 12515.90 48.10 54783.60 88888.00 2014-03-25 01:56:51.375 084 12515.88 48.08 54783.62 88888.00 2014-03-25 01:56:51.500 084 12515.85 48.08 54783.65 88888.00 2014-03-25 01:56:51.625 084 12515.88 48.12 54783.65 88888.00 2014-03-25 01:56:51.750 084 12515.90 48.10 54783.62 88888.00 2014-03-25 01:56:51.875 084 12515.88 48.05 54783.60 88888.00 2014-03-25 01:56:52.000 084 12515.95 48.10 54783.60 88888.00 2014-03-25 01:56:52.125 084 12515.98 48.12 54783.62 88888.00 2014-03-25 01:56:52.250 084 12515.98 48.05 54783.62 88888.00 2014-03-25 01:56:52.375 084 12516.00 48.05 54783.60 88888.00 2014-03-25 01:56:52.500 084 12515.98 48.02 54783.57 88888.00 2014-03-25 01:56:52.625 084 12515.98 48.05 54783.57 88888.00 2014-03-25 01:56:52.750 084 12515.92 48.05 54783.60 88888.00 2014-03-25 01:56:52.875 084 12515.88 48.08 54783.60 88888.00 2014-03-25 01:56:53.000 084 12515.85 48.08 54783.62 88888.00 2014-03-25 01:56:53.125 084 12515.88 48.08 54783.68 88888.00 2014-03-25 01:56:53.250 084 12515.85 48.05 54783.65 88888.00 2014-03-25 01:56:53.375 084 12515.90 48.05 54783.62 88888.00 2014-03-25 01:56:53.500 084 12515.92 48.05 54783.62 88888.00 2014-03-25 01:56:53.625 084 12515.90 48.08 54783.65 88888.00 2014-03-25 01:56:53.750 084 12515.95 48.08 54783.65 88888.00 2014-03-25 01:56:53.875 084 12515.92 48.05 54783.65 88888.00 2014-03-25 01:56:54.000 084 12515.90 48.02 54783.68 88888.00 2014-03-25 01:56:54.125 084 12515.92 48.05 54783.70 88888.00 2014-03-25 01:56:54.250 084 12515.85 48.10 54783.70 88888.00 2014-03-25 01:56:54.375 084 12515.90 48.10 54783.65 88888.00 2014-03-25 01:56:54.500 084 12515.90 48.08 54783.62 88888.00 2014-03-25 01:56:54.625 084 12515.90 48.05 54783.65 88888.00 2014-03-25 01:56:54.750 084 12515.92 48.05 54783.62 88888.00 2014-03-25 01:56:54.875 084 12515.90 48.02 54783.62 88888.00 2014-03-25 01:56:55.000 084 12515.85 48.02 54783.62 88888.00 2014-03-25 01:56:55.125 084 12515.83 48.02 54783.65 88888.00 2014-03-25 01:56:55.250 084 12515.83 48.02 54783.62 88888.00 2014-03-25 01:56:55.375 084 12515.90 48.05 54783.65 88888.00 2014-03-25 01:56:55.500 084 12515.90 48.05 54783.62 88888.00 2014-03-25 01:56:55.625 084 12515.90 48.02 54783.65 88888.00 2014-03-25 01:56:55.750 084 12515.88 48.02 54783.68 88888.00 2014-03-25 01:56:55.875 084 12515.90 48.02 54783.68 88888.00 2014-03-25 01:56:56.000 084 12515.85 48.05 54783.68 88888.00 2014-03-25 01:56:56.125 084 12515.77 48.02 54783.65 88888.00 2014-03-25 01:56:56.250 084 12515.77 48.00 54783.65 88888.00 2014-03-25 01:56:56.375 084 12515.88 48.02 54783.70 88888.00 2014-03-25 01:56:56.500 084 12515.98 48.00 54783.68 88888.00 2014-03-25 01:56:56.625 084 12515.88 47.98 54783.62 88888.00 2014-03-25 01:56:56.750 084 12515.88 48.00 54783.65 88888.00 2014-03-25 01:56:56.875 084 12515.88 47.98 54783.68 88888.00 2014-03-25 01:56:57.000 084 12515.85 47.98 54783.68 88888.00 2014-03-25 01:56:57.125 084 12515.83 47.98 54783.70 88888.00 2014-03-25 01:56:57.250 084 12515.77 47.95 54783.68 88888.00 2014-03-25 01:56:57.375 084 12515.75 47.98 54783.65 88888.00 2014-03-25 01:56:57.500 084 12515.77 47.98 54783.68 88888.00 2014-03-25 01:56:57.625 084 12515.85 47.98 54783.65 88888.00 2014-03-25 01:56:57.750 084 12515.83 47.95 54783.65 88888.00 2014-03-25 01:56:57.875 084 12515.83 47.98 54783.62 88888.00 2014-03-25 01:56:58.000 084 12515.88 48.00 54783.65 88888.00 2014-03-25 01:56:58.125 084 12515.88 48.00 54783.68 88888.00 2014-03-25 01:56:58.250 084 12515.85 48.00 54783.70 88888.00 2014-03-25 01:56:58.375 084 12515.83 48.02 54783.68 88888.00 2014-03-25 01:56:58.500 084 12515.85 48.02 54783.70 88888.00 2014-03-25 01:56:58.625 084 12515.95 48.02 54783.70 88888.00 2014-03-25 01:56:58.750 084 12515.92 47.98 54783.70 88888.00 2014-03-25 01:56:58.875 084 12515.90 47.98 54783.68 88888.00 2014-03-25 01:56:59.000 084 12515.88 47.98 54783.68 88888.00 2014-03-25 01:56:59.125 084 12515.88 47.98 54783.72 88888.00 2014-03-25 01:56:59.250 084 12515.85 48.00 54783.70 88888.00 2014-03-25 01:56:59.375 084 12515.92 48.02 54783.68 88888.00 2014-03-25 01:56:59.500 084 12515.92 48.02 54783.70 88888.00 2014-03-25 01:56:59.625 084 12515.92 48.02 54783.68 88888.00 2014-03-25 01:56:59.750 084 12515.88 48.00 54783.65 88888.00 2014-03-25 01:56:59.875 084 12515.92 48.00 54783.68 88888.00 2014-03-25 01:57:00.000 084 12515.90 48.00 54783.70 88888.00 2014-03-25 01:57:00.125 084 12515.90 48.00 54783.70 88888.00 2014-03-25 01:57:00.250 084 12515.88 48.00 54783.70 88888.00 2014-03-25 01:57:00.375 084 12515.90 47.98 54783.70 88888.00 2014-03-25 01:57:00.500 084 12515.95 47.98 54783.68 88888.00 2014-03-25 01:57:00.625 084 12516.00 47.98 54783.70 88888.00 2014-03-25 01:57:00.750 084 12515.95 48.00 54783.70 88888.00 2014-03-25 01:57:00.875 084 12515.90 47.98 54783.70 88888.00 2014-03-25 01:57:01.000 084 12515.88 47.95 54783.68 88888.00 2014-03-25 01:57:01.125 084 12515.92 47.95 54783.68 88888.00 2014-03-25 01:57:01.250 084 12515.80 47.90 54783.70 88888.00 2014-03-25 01:57:01.375 084 12515.83 47.90 54783.68 88888.00 2014-03-25 01:57:01.500 084 12515.85 47.95 54783.68 88888.00 2014-03-25 01:57:01.625 084 12515.88 47.98 54783.68 88888.00 2014-03-25 01:57:01.750 084 12515.90 47.98 54783.68 88888.00 2014-03-25 01:57:01.875 084 12515.85 47.95 54783.62 88888.00 2014-03-25 01:57:02.000 084 12515.83 47.92 54783.62 88888.00 2014-03-25 01:57:02.125 084 12515.83 47.92 54783.65 88888.00 2014-03-25 01:57:02.250 084 12515.90 47.95 54783.68 88888.00 2014-03-25 01:57:02.375 084 12515.90 47.95 54783.65 88888.00 2014-03-25 01:57:02.500 084 12515.80 47.98 54783.65 88888.00 2014-03-25 01:57:02.625 084 12515.83 48.00 54783.70 88888.00 2014-03-25 01:57:02.750 084 12515.85 47.98 54783.68 88888.00 2014-03-25 01:57:02.875 084 12515.77 47.98 54783.68 88888.00 2014-03-25 01:57:03.000 084 12515.73 47.95 54783.68 88888.00 2014-03-25 01:57:03.125 084 12515.73 47.98 54783.70 88888.00 2014-03-25 01:57:03.250 084 12515.77 47.95 54783.70 88888.00 2014-03-25 01:57:03.375 084 12515.83 47.98 54783.68 88888.00 2014-03-25 01:57:03.500 084 12515.77 47.98 54783.70 88888.00 2014-03-25 01:57:03.625 084 12515.77 47.95 54783.70 88888.00 2014-03-25 01:57:03.750 084 12515.90 47.95 54783.65 88888.00 2014-03-25 01:57:03.875 084 12515.90 47.95 54783.65 88888.00 2014-03-25 01:57:04.000 084 12515.83 47.95 54783.65 88888.00 2014-03-25 01:57:04.125 084 12515.77 47.95 54783.68 88888.00 2014-03-25 01:57:04.250 084 12515.75 47.95 54783.68 88888.00 2014-03-25 01:57:04.375 084 12515.77 47.95 54783.65 88888.00 2014-03-25 01:57:04.500 084 12515.77 47.98 54783.65 88888.00 2014-03-25 01:57:04.625 084 12515.75 47.98 54783.65 88888.00 2014-03-25 01:57:04.750 084 12515.77 47.95 54783.68 88888.00 2014-03-25 01:57:04.875 084 12515.83 47.98 54783.68 88888.00 2014-03-25 01:57:05.000 084 12515.83 47.95 54783.65 88888.00 2014-03-25 01:57:05.125 084 12515.85 47.95 54783.65 88888.00 2014-03-25 01:57:05.250 084 12515.83 47.90 54783.65 88888.00 2014-03-25 01:57:05.375 084 12515.80 47.92 54783.65 88888.00 2014-03-25 01:57:05.500 084 12515.80 47.98 54783.65 88888.00 2014-03-25 01:57:05.625 084 12515.83 47.98 54783.65 88888.00 2014-03-25 01:57:05.750 084 12515.85 47.98 54783.68 88888.00 2014-03-25 01:57:05.875 084 12515.88 47.98 54783.68 88888.00 2014-03-25 01:57:06.000 084 12515.90 47.95 54783.65 88888.00 2014-03-25 01:57:06.125 084 12515.90 47.95 54783.65 88888.00 2014-03-25 01:57:06.250 084 12515.80 47.95 54783.70 88888.00 2014-03-25 01:57:06.375 084 12515.77 47.98 54783.68 88888.00 2014-03-25 01:57:06.500 084 12515.80 47.98 54783.68 88888.00 2014-03-25 01:57:06.625 084 12515.88 47.98 54783.70 88888.00 2014-03-25 01:57:06.750 084 12515.90 47.95 54783.68 88888.00 2014-03-25 01:57:06.875 084 12515.80 47.90 54783.68 88888.00 2014-03-25 01:57:07.000 084 12515.70 47.92 54783.65 88888.00 2014-03-25 01:57:07.125 084 12515.77 47.95 54783.70 88888.00 2014-03-25 01:57:07.250 084 12515.80 47.95 54783.70 88888.00 2014-03-25 01:57:07.375 084 12515.73 47.95 54783.70 88888.00 2014-03-25 01:57:07.500 084 12515.67 47.92 54783.70 88888.00 2014-03-25 01:57:07.625 084 12515.75 47.92 54783.68 88888.00 2014-03-25 01:57:07.750 084 12515.83 47.92 54783.65 88888.00 2014-03-25 01:57:07.875 084 12515.83 47.95 54783.70 88888.00 2014-03-25 01:57:08.000 084 12515.88 47.95 54783.68 88888.00 2014-03-25 01:57:08.125 084 12515.83 47.95 54783.70 88888.00 2014-03-25 01:57:08.250 084 12515.67 47.92 54783.70 88888.00 2014-03-25 01:57:08.375 084 12515.65 47.98 54783.70 88888.00 2014-03-25 01:57:08.500 084 12515.65 48.00 54783.70 88888.00 2014-03-25 01:57:08.625 084 12515.67 47.95 54783.70 88888.00 2014-03-25 01:57:08.750 084 12515.75 47.95 54783.72 88888.00 2014-03-25 01:57:08.875 084 12515.77 47.92 54783.68 88888.00 2014-03-25 01:57:09.000 084 12515.80 47.92 54783.70 88888.00 2014-03-25 01:57:09.125 084 12515.75 47.92 54783.68 88888.00 2014-03-25 01:57:09.250 084 12515.62 47.92 54783.68 88888.00 2014-03-25 01:57:09.375 084 12515.65 47.98 54783.70 88888.00 2014-03-25 01:57:09.500 084 12515.62 47.98 54783.68 88888.00 2014-03-25 01:57:09.625 084 12515.62 47.95 54783.65 88888.00 2014-03-25 01:57:09.750 084 12515.67 47.98 54783.68 88888.00 2014-03-25 01:57:09.875 084 12515.70 47.98 54783.68 88888.00 2014-03-25 01:57:10.000 084 12515.73 47.92 54783.65 88888.00 2014-03-25 01:57:10.125 084 12515.77 47.98 54783.65 88888.00 2014-03-25 01:57:10.250 084 12515.67 47.92 54783.65 88888.00 2014-03-25 01:57:10.375 084 12515.67 47.92 54783.65 88888.00 2014-03-25 01:57:10.500 084 12515.65 47.95 54783.65 88888.00 2014-03-25 01:57:10.625 084 12515.60 47.95 54783.65 88888.00 2014-03-25 01:57:10.750 084 12515.75 47.92 54783.68 88888.00 2014-03-25 01:57:10.875 084 12515.75 47.95 54783.65 88888.00 2014-03-25 01:57:11.000 084 12515.67 47.95 54783.65 88888.00 2014-03-25 01:57:11.125 084 12515.67 47.95 54783.65 88888.00 2014-03-25 01:57:11.250 084 12515.75 47.95 54783.68 88888.00 2014-03-25 01:57:11.375 084 12515.77 47.95 54783.70 88888.00 2014-03-25 01:57:11.500 084 12515.67 47.95 54783.65 88888.00 2014-03-25 01:57:11.625 084 12515.60 47.95 54783.68 88888.00 2014-03-25 01:57:11.750 084 12515.60 47.98 54783.65 88888.00 2014-03-25 01:57:11.875 084 12515.60 47.98 54783.68 88888.00 2014-03-25 01:57:12.000 084 12515.62 47.98 54783.65 88888.00 2014-03-25 01:57:12.125 084 12515.67 47.95 54783.65 88888.00 2014-03-25 01:57:12.250 084 12515.70 47.95 54783.68 88888.00 2014-03-25 01:57:12.375 084 12515.77 47.98 54783.68 88888.00 2014-03-25 01:57:12.500 084 12515.73 47.95 54783.68 88888.00 2014-03-25 01:57:12.625 084 12515.65 47.95 54783.68 88888.00 2014-03-25 01:57:12.750 084 12515.58 47.98 54783.68 88888.00 2014-03-25 01:57:12.875 084 12515.60 48.00 54783.68 88888.00 2014-03-25 01:57:13.000 084 12515.70 48.00 54783.68 88888.00 2014-03-25 01:57:13.125 084 12515.75 48.00 54783.65 88888.00 2014-03-25 01:57:13.250 084 12515.70 47.98 54783.65 88888.00 2014-03-25 01:57:13.375 084 12515.67 47.98 54783.65 88888.00 2014-03-25 01:57:13.500 084 12515.70 47.98 54783.62 88888.00 2014-03-25 01:57:13.625 084 12515.70 48.00 54783.68 88888.00 2014-03-25 01:57:13.750 084 12515.67 48.00 54783.68 88888.00 2014-03-25 01:57:13.875 084 12515.67 47.98 54783.70 88888.00 2014-03-25 01:57:14.000 084 12515.73 47.98 54783.68 88888.00 2014-03-25 01:57:14.125 084 12515.75 47.92 54783.68 88888.00 2014-03-25 01:57:14.250 084 12515.67 47.92 54783.68 88888.00 2014-03-25 01:57:14.375 084 12515.65 47.95 54783.68 88888.00 2014-03-25 01:57:14.500 084 12515.67 47.98 54783.70 88888.00 2014-03-25 01:57:14.625 084 12515.67 47.95 54783.68 88888.00 2014-03-25 01:57:14.750 084 12515.62 47.95 54783.70 88888.00 2014-03-25 01:57:14.875 084 12515.62 47.95 54783.65 88888.00 2014-03-25 01:57:15.000 084 12515.62 47.98 54783.65 88888.00 2014-03-25 01:57:15.125 084 12515.65 47.98 54783.65 88888.00 2014-03-25 01:57:15.250 084 12515.62 47.95 54783.68 88888.00 2014-03-25 01:57:15.375 084 12515.60 47.95 54783.68 88888.00 2014-03-25 01:57:15.500 084 12515.55 47.95 54783.68 88888.00 2014-03-25 01:57:15.625 084 12515.60 48.00 54783.65 88888.00 2014-03-25 01:57:15.750 084 12515.65 47.98 54783.65 88888.00 2014-03-25 01:57:15.875 084 12515.62 47.98 54783.65 88888.00 2014-03-25 01:57:16.000 084 12515.67 47.98 54783.68 88888.00 2014-03-25 01:57:16.125 084 12515.62 48.00 54783.68 88888.00 2014-03-25 01:57:16.250 084 12515.60 48.00 54783.70 88888.00 2014-03-25 01:57:16.375 084 12515.62 48.00 54783.68 88888.00 2014-03-25 01:57:16.500 084 12515.58 47.98 54783.68 88888.00 2014-03-25 01:57:16.625 084 12515.55 47.95 54783.68 88888.00 2014-03-25 01:57:16.750 084 12515.58 47.98 54783.65 88888.00 2014-03-25 01:57:16.875 084 12515.50 47.98 54783.62 88888.00 2014-03-25 01:57:17.000 084 12515.52 47.98 54783.62 88888.00 2014-03-25 01:57:17.125 084 12515.58 47.98 54783.65 88888.00 2014-03-25 01:57:17.250 084 12515.58 47.98 54783.68 88888.00 2014-03-25 01:57:17.375 084 12515.65 47.98 54783.65 88888.00 2014-03-25 01:57:17.500 084 12515.65 47.98 54783.68 88888.00 2014-03-25 01:57:17.625 084 12515.62 47.98 54783.70 88888.00 2014-03-25 01:57:17.750 084 12515.65 47.98 54783.65 88888.00 2014-03-25 01:57:17.875 084 12515.62 48.00 54783.62 88888.00 2014-03-25 01:57:18.000 084 12515.62 47.98 54783.62 88888.00 2014-03-25 01:57:18.125 084 12515.65 47.98 54783.65 88888.00 2014-03-25 01:57:18.250 084 12515.62 47.98 54783.68 88888.00 2014-03-25 01:57:18.375 084 12515.58 47.98 54783.62 88888.00 2014-03-25 01:57:18.500 084 12515.58 47.95 54783.62 88888.00 2014-03-25 01:57:18.625 084 12515.60 47.95 54783.62 88888.00 2014-03-25 01:57:18.750 084 12515.62 47.98 54783.60 88888.00 2014-03-25 01:57:18.875 084 12515.67 48.00 54783.62 88888.00 2014-03-25 01:57:19.000 084 12515.75 47.98 54783.60 88888.00 2014-03-25 01:57:19.125 084 12515.80 47.98 54783.62 88888.00 2014-03-25 01:57:19.250 084 12515.73 47.95 54783.62 88888.00 2014-03-25 01:57:19.375 084 12515.75 47.98 54783.60 88888.00 2014-03-25 01:57:19.500 084 12515.70 47.98 54783.60 88888.00 2014-03-25 01:57:19.625 084 12515.73 47.98 54783.60 88888.00 2014-03-25 01:57:19.750 084 12515.65 47.95 54783.60 88888.00 2014-03-25 01:57:19.875 084 12515.60 47.95 54783.62 88888.00 2014-03-25 01:57:20.000 084 12515.60 47.98 54783.60 88888.00 2014-03-25 01:57:20.125 084 12515.60 47.98 54783.62 88888.00 2014-03-25 01:57:20.250 084 12515.55 47.98 54783.65 88888.00 2014-03-25 01:57:20.375 084 12515.60 48.00 54783.65 88888.00 2014-03-25 01:57:20.500 084 12515.60 48.00 54783.62 88888.00 2014-03-25 01:57:20.625 084 12515.62 48.00 54783.62 88888.00 2014-03-25 01:57:20.750 084 12515.65 47.98 54783.57 88888.00 2014-03-25 01:57:20.875 084 12515.62 47.98 54783.60 88888.00 2014-03-25 01:57:21.000 084 12515.62 48.00 54783.60 88888.00 2014-03-25 01:57:21.125 084 12515.67 48.00 54783.60 88888.00 2014-03-25 01:57:21.250 084 12515.62 47.98 54783.60 88888.00 2014-03-25 01:57:21.375 084 12515.65 48.00 54783.60 88888.00 2014-03-25 01:57:21.500 084 12515.65 47.98 54783.60 88888.00 2014-03-25 01:57:21.625 084 12515.70 47.98 54783.62 88888.00 2014-03-25 01:57:21.750 084 12515.77 48.00 54783.60 88888.00 2014-03-25 01:57:21.875 084 12515.77 47.98 54783.57 88888.00 2014-03-25 01:57:22.000 084 12515.73 47.95 54783.55 88888.00 2014-03-25 01:57:22.125 084 12515.77 47.95 54783.57 88888.00 2014-03-25 01:57:22.250 084 12515.75 47.95 54783.60 88888.00 2014-03-25 01:57:22.375 084 12515.75 47.98 54783.60 88888.00 2014-03-25 01:57:22.500 084 12515.70 47.95 54783.62 88888.00 2014-03-25 01:57:22.625 084 12515.62 47.92 54783.60 88888.00 2014-03-25 01:57:22.750 084 12515.70 47.98 54783.60 88888.00 2014-03-25 01:57:22.875 084 12515.77 47.98 54783.57 88888.00 2014-03-25 01:57:23.000 084 12515.70 47.98 54783.55 88888.00 2014-03-25 01:57:23.125 084 12515.62 47.98 54783.55 88888.00 2014-03-25 01:57:23.250 084 12515.65 47.95 54783.57 88888.00 2014-03-25 01:57:23.375 084 12515.65 47.98 54783.60 88888.00 2014-03-25 01:57:23.500 084 12515.62 47.98 54783.60 88888.00 2014-03-25 01:57:23.625 084 12515.65 48.00 54783.57 88888.00 2014-03-25 01:57:23.750 084 12515.62 47.98 54783.57 88888.00 2014-03-25 01:57:23.875 084 12515.60 47.98 54783.55 88888.00 2014-03-25 01:57:24.000 084 12515.62 47.98 54783.57 88888.00 2014-03-25 01:57:24.125 084 12515.60 47.98 54783.60 88888.00 2014-03-25 01:57:24.250 084 12515.58 47.95 54783.57 88888.00 2014-03-25 01:57:24.375 084 12515.62 47.95 54783.57 88888.00 2014-03-25 01:57:24.500 084 12515.70 48.00 54783.57 88888.00 2014-03-25 01:57:24.625 084 12515.73 48.00 54783.60 88888.00 2014-03-25 01:57:24.750 084 12515.73 47.98 54783.57 88888.00 2014-03-25 01:57:24.875 084 12515.70 47.98 54783.57 88888.00 2014-03-25 01:57:25.000 084 12515.73 47.95 54783.55 88888.00 2014-03-25 01:57:25.125 084 12515.75 47.95 54783.57 88888.00 2014-03-25 01:57:25.250 084 12515.73 47.98 54783.57 88888.00 2014-03-25 01:57:25.375 084 12515.75 47.98 54783.60 88888.00 2014-03-25 01:57:25.500 084 12515.75 47.98 54783.60 88888.00 2014-03-25 01:57:25.625 084 12515.73 47.98 54783.60 88888.00 2014-03-25 01:57:25.750 084 12515.73 48.00 54783.57 88888.00 2014-03-25 01:57:25.875 084 12515.73 47.98 54783.57 88888.00 2014-03-25 01:57:26.000 084 12515.73 47.98 54783.57 88888.00 2014-03-25 01:57:26.125 084 12515.67 48.00 54783.60 88888.00 2014-03-25 01:57:26.250 084 12515.58 48.00 54783.55 88888.00 2014-03-25 01:57:26.375 084 12515.62 47.98 54783.57 88888.00 2014-03-25 01:57:26.500 084 12515.67 47.98 54783.55 88888.00 2014-03-25 01:57:26.625 084 12515.75 48.00 54783.57 88888.00 2014-03-25 01:57:26.750 084 12515.77 48.00 54783.57 88888.00 2014-03-25 01:57:26.875 084 12515.73 47.98 54783.57 88888.00 2014-03-25 01:57:27.000 084 12515.73 47.98 54783.55 88888.00 2014-03-25 01:57:27.125 084 12515.67 47.98 54783.55 88888.00 2014-03-25 01:57:27.250 084 12515.62 47.95 54783.60 88888.00 2014-03-25 01:57:27.375 084 12515.67 47.98 54783.55 88888.00 2014-03-25 01:57:27.500 084 12515.70 47.98 54783.57 88888.00 2014-03-25 01:57:27.625 084 12515.65 47.95 54783.55 88888.00 2014-03-25 01:57:27.750 084 12515.62 47.98 54783.57 88888.00 2014-03-25 01:57:27.875 084 12515.67 48.02 54783.57 88888.00 2014-03-25 01:57:28.000 084 12515.75 48.02 54783.57 88888.00 2014-03-25 01:57:28.125 084 12515.83 48.00 54783.57 88888.00 2014-03-25 01:57:28.250 084 12515.80 47.98 54783.55 88888.00 2014-03-25 01:57:28.375 084 12515.80 47.98 54783.55 88888.00 2014-03-25 01:57:28.500 084 12515.80 47.98 54783.55 88888.00 2014-03-25 01:57:28.625 084 12515.80 47.95 54783.53 88888.00 2014-03-25 01:57:28.750 084 12515.75 47.95 54783.55 88888.00 2014-03-25 01:57:28.875 084 12515.77 47.98 54783.57 88888.00 2014-03-25 01:57:29.000 084 12515.80 47.98 54783.57 88888.00 2014-03-25 01:57:29.125 084 12515.83 47.98 54783.57 88888.00 2014-03-25 01:57:29.250 084 12515.80 47.95 54783.55 88888.00 2014-03-25 01:57:29.375 084 12515.80 47.98 54783.55 88888.00 2014-03-25 01:57:29.500 084 12515.77 48.00 54783.55 88888.00 2014-03-25 01:57:29.625 084 12515.80 48.00 54783.55 88888.00 2014-03-25 01:57:29.750 084 12515.83 47.98 54783.53 88888.00 2014-03-25 01:57:29.875 084 12515.83 48.00 54783.53 88888.00 2014-03-25 01:57:30.000 084 12515.88 48.00 54783.53 88888.00 2014-03-25 01:57:30.125 084 12515.85 48.02 54783.55 88888.00 2014-03-25 01:57:30.250 084 12515.80 47.98 54783.55 88888.00 2014-03-25 01:57:30.375 084 12515.80 47.95 54783.55 88888.00 2014-03-25 01:57:30.500 084 12515.88 47.98 54783.55 88888.00 2014-03-25 01:57:30.625 084 12515.90 47.98 54783.55 88888.00 2014-03-25 01:57:30.750 084 12515.90 47.98 54783.57 88888.00 2014-03-25 01:57:30.875 084 12515.90 48.00 54783.57 88888.00 2014-03-25 01:57:31.000 084 12515.88 47.98 54783.55 88888.00 2014-03-25 01:57:31.125 084 12515.88 47.98 54783.55 88888.00 2014-03-25 01:57:31.250 084 12515.90 48.00 54783.57 88888.00 2014-03-25 01:57:31.375 084 12515.95 48.02 54783.55 88888.00 2014-03-25 01:57:31.500 084 12515.92 47.92 54783.55 88888.00 2014-03-25 01:57:31.625 084 12515.90 47.98 54783.57 88888.00 2014-03-25 01:57:31.750 084 12515.92 48.00 54783.55 88888.00 2014-03-25 01:57:31.875 084 12515.92 48.00 54783.57 88888.00 2014-03-25 01:57:32.000 084 12515.90 48.00 54783.53 88888.00 2014-03-25 01:57:32.125 084 12515.85 47.98 54783.53 88888.00 2014-03-25 01:57:32.250 084 12515.85 47.95 54783.57 88888.00 2014-03-25 01:57:32.375 084 12515.85 47.98 54783.55 88888.00 2014-03-25 01:57:32.500 084 12515.75 47.98 54783.57 88888.00 2014-03-25 01:57:32.625 084 12515.77 48.00 54783.55 88888.00 2014-03-25 01:57:32.750 084 12515.88 48.00 54783.55 88888.00 2014-03-25 01:57:32.875 084 12515.83 48.00 54783.55 88888.00 2014-03-25 01:57:33.000 084 12515.73 48.00 54783.55 88888.00 2014-03-25 01:57:33.125 084 12515.77 47.98 54783.55 88888.00 2014-03-25 01:57:33.250 084 12515.75 47.98 54783.55 88888.00 2014-03-25 01:57:33.375 084 12515.77 47.98 54783.53 88888.00 2014-03-25 01:57:33.500 084 12515.83 47.98 54783.53 88888.00 2014-03-25 01:57:33.625 084 12515.83 47.98 54783.53 88888.00 2014-03-25 01:57:33.750 084 12515.80 47.98 54783.53 88888.00 2014-03-25 01:57:33.875 084 12515.75 47.98 54783.55 88888.00 2014-03-25 01:57:34.000 084 12515.80 47.95 54783.55 88888.00 2014-03-25 01:57:34.125 084 12515.83 47.95 54783.55 88888.00 2014-03-25 01:57:34.250 084 12515.80 47.98 54783.55 88888.00 2014-03-25 01:57:34.375 084 12515.83 48.00 54783.55 88888.00 2014-03-25 01:57:34.500 084 12515.80 47.98 54783.55 88888.00 2014-03-25 01:57:34.625 084 12515.77 47.95 54783.55 88888.00 2014-03-25 01:57:34.750 084 12515.85 47.92 54783.55 88888.00 2014-03-25 01:57:34.875 084 12515.92 47.98 54783.53 88888.00 2014-03-25 01:57:35.000 084 12515.85 47.98 54783.53 88888.00 2014-03-25 01:57:35.125 084 12515.83 47.98 54783.57 88888.00 2014-03-25 01:57:35.250 084 12515.80 47.95 54783.57 88888.00 2014-03-25 01:57:35.375 084 12515.88 47.95 54783.57 88888.00 2014-03-25 01:57:35.500 084 12515.90 47.95 54783.53 88888.00 2014-03-25 01:57:35.625 084 12515.83 47.95 54783.53 88888.00 2014-03-25 01:57:35.750 084 12515.83 47.95 54783.53 88888.00 2014-03-25 01:57:35.875 084 12515.83 47.92 54783.53 88888.00 2014-03-25 01:57:36.000 084 12515.85 47.98 54783.53 88888.00 2014-03-25 01:57:36.125 084 12515.92 48.00 54783.57 88888.00 2014-03-25 01:57:36.250 084 12515.88 47.98 54783.55 88888.00 2014-03-25 01:57:36.375 084 12515.90 48.00 54783.55 88888.00 2014-03-25 01:57:36.500 084 12515.90 47.98 54783.53 88888.00 2014-03-25 01:57:36.625 084 12515.85 47.98 54783.53 88888.00 2014-03-25 01:57:36.750 084 12515.88 47.98 54783.55 88888.00 2014-03-25 01:57:36.875 084 12515.92 47.98 54783.57 88888.00 2014-03-25 01:57:37.000 084 12515.90 47.92 54783.53 88888.00 2014-03-25 01:57:37.125 084 12515.85 47.95 54783.53 88888.00 2014-03-25 01:57:37.250 084 12515.83 47.95 54783.55 88888.00 2014-03-25 01:57:37.375 084 12515.83 47.95 54783.57 88888.00 2014-03-25 01:57:37.500 084 12515.85 47.98 54783.55 88888.00 2014-03-25 01:57:37.625 084 12515.90 47.98 54783.55 88888.00 2014-03-25 01:57:37.750 084 12515.92 47.98 54783.55 88888.00 2014-03-25 01:57:37.875 084 12515.92 48.00 54783.55 88888.00 2014-03-25 01:57:38.000 084 12515.92 47.98 54783.55 88888.00 2014-03-25 01:57:38.125 084 12515.90 47.98 54783.53 88888.00 2014-03-25 01:57:38.250 084 12515.90 47.92 54783.55 88888.00 2014-03-25 01:57:38.375 084 12515.95 47.95 54783.55 88888.00 2014-03-25 01:57:38.500 084 12515.98 47.98 54783.57 88888.00 2014-03-25 01:57:38.625 084 12516.02 47.98 54783.57 88888.00 2014-03-25 01:57:38.750 084 12515.98 47.98 54783.55 88888.00 2014-03-25 01:57:38.875 084 12515.98 47.95 54783.55 88888.00 2014-03-25 01:57:39.000 084 12516.00 47.95 54783.53 88888.00 2014-03-25 01:57:39.125 084 12516.00 47.92 54783.53 88888.00 2014-03-25 01:57:39.250 084 12516.02 47.92 54783.55 88888.00 2014-03-25 01:57:39.375 084 12516.05 47.95 54783.55 88888.00 2014-03-25 01:57:39.500 084 12516.00 47.98 54783.55 88888.00 2014-03-25 01:57:39.625 084 12515.98 47.98 54783.55 88888.00 2014-03-25 01:57:39.750 084 12516.00 47.98 54783.53 88888.00 2014-03-25 01:57:39.875 084 12516.00 47.95 54783.53 88888.00 2014-03-25 01:57:40.000 084 12515.98 47.92 54783.50 88888.00 2014-03-25 01:57:40.125 084 12515.98 47.92 54783.55 88888.00 2014-03-25 01:57:40.250 084 12515.95 47.92 54783.55 88888.00 2014-03-25 01:57:40.375 084 12515.98 47.95 54783.55 88888.00 2014-03-25 01:57:40.500 084 12515.98 47.95 54783.55 88888.00 2014-03-25 01:57:40.625 084 12515.92 47.95 54783.50 88888.00 2014-03-25 01:57:40.750 084 12515.95 47.92 54783.53 88888.00 2014-03-25 01:57:40.875 084 12515.92 47.95 54783.53 88888.00 2014-03-25 01:57:41.000 084 12515.90 47.95 54783.53 88888.00 2014-03-25 01:57:41.125 084 12515.90 47.95 54783.57 88888.00 2014-03-25 01:57:41.250 084 12515.88 47.92 54783.57 88888.00 2014-03-25 01:57:41.375 084 12515.90 47.95 54783.55 88888.00 2014-03-25 01:57:41.500 084 12515.88 47.95 54783.55 88888.00 2014-03-25 01:57:41.625 084 12515.80 47.95 54783.55 88888.00 2014-03-25 01:57:41.750 084 12515.77 47.95 54783.55 88888.00 2014-03-25 01:57:41.875 084 12515.83 47.98 54783.53 88888.00 2014-03-25 01:57:42.000 084 12515.88 47.95 54783.53 88888.00 2014-03-25 01:57:42.125 084 12515.90 47.95 54783.55 88888.00 2014-03-25 01:57:42.250 084 12515.90 47.95 54783.57 88888.00 2014-03-25 01:57:42.375 084 12515.92 47.98 54783.55 88888.00 2014-03-25 01:57:42.500 084 12515.92 47.95 54783.57 88888.00 2014-03-25 01:57:42.625 084 12515.90 47.92 54783.55 88888.00 2014-03-25 01:57:42.750 084 12515.85 47.92 54783.55 88888.00 2014-03-25 01:57:42.875 084 12515.85 47.95 54783.57 88888.00 2014-03-25 01:57:43.000 084 12515.90 47.95 54783.55 88888.00 2014-03-25 01:57:43.125 084 12515.95 47.90 54783.55 88888.00 2014-03-25 01:57:43.250 084 12515.92 47.90 54783.55 88888.00 2014-03-25 01:57:43.375 084 12515.92 47.90 54783.53 88888.00 2014-03-25 01:57:43.500 084 12515.92 47.95 54783.53 88888.00 2014-03-25 01:57:43.625 084 12515.95 47.95 54783.57 88888.00 2014-03-25 01:57:43.750 084 12515.98 47.95 54783.55 88888.00 2014-03-25 01:57:43.875 084 12515.98 47.92 54783.53 88888.00 2014-03-25 01:57:44.000 084 12516.02 47.90 54783.53 88888.00 2014-03-25 01:57:44.125 084 12516.02 47.92 54783.53 88888.00 2014-03-25 01:57:44.250 084 12515.98 47.90 54783.55 88888.00 2014-03-25 01:57:44.375 084 12515.95 47.92 54783.53 88888.00 2014-03-25 01:57:44.500 084 12515.95 47.90 54783.55 88888.00 2014-03-25 01:57:44.625 084 12515.98 47.92 54783.55 88888.00 2014-03-25 01:57:44.750 084 12515.92 47.92 54783.55 88888.00 2014-03-25 01:57:44.875 084 12515.90 47.88 54783.50 88888.00 2014-03-25 01:57:45.000 084 12515.95 47.85 54783.50 88888.00 2014-03-25 01:57:45.125 084 12515.98 47.90 54783.50 88888.00 2014-03-25 01:57:45.250 084 12516.00 47.90 54783.53 88888.00 2014-03-25 01:57:45.375 084 12516.00 47.90 54783.50 88888.00 2014-03-25 01:57:45.500 084 12516.02 47.90 54783.53 88888.00 2014-03-25 01:57:45.625 084 12515.98 47.85 54783.50 88888.00 2014-03-25 01:57:45.750 084 12515.98 47.88 54783.53 88888.00 2014-03-25 01:57:45.875 084 12516.02 47.90 54783.53 88888.00 2014-03-25 01:57:46.000 084 12516.02 47.90 54783.50 88888.00 2014-03-25 01:57:46.125 084 12516.00 47.90 54783.50 88888.00 2014-03-25 01:57:46.250 084 12516.00 47.90 54783.53 88888.00 2014-03-25 01:57:46.375 084 12515.98 47.95 54783.53 88888.00 2014-03-25 01:57:46.500 084 12515.95 47.92 54783.53 88888.00 2014-03-25 01:57:46.625 084 12515.98 47.90 54783.55 88888.00 2014-03-25 01:57:46.750 084 12516.00 47.90 54783.53 88888.00 2014-03-25 01:57:46.875 084 12515.98 47.88 54783.53 88888.00 2014-03-25 01:57:47.000 084 12515.95 47.90 54783.53 88888.00 2014-03-25 01:57:47.125 084 12515.95 47.88 54783.55 88888.00 2014-03-25 01:57:47.250 084 12515.88 47.88 54783.60 88888.00 2014-03-25 01:57:47.375 084 12515.95 47.92 54783.55 88888.00 2014-03-25 01:57:47.500 084 12515.95 47.90 54783.55 88888.00 2014-03-25 01:57:47.625 084 12515.98 47.92 54783.53 88888.00 2014-03-25 01:57:47.750 084 12515.95 47.90 54783.53 88888.00 2014-03-25 01:57:47.875 084 12515.92 47.90 54783.55 88888.00 2014-03-25 01:57:48.000 084 12515.88 47.88 54783.55 88888.00 2014-03-25 01:57:48.125 084 12515.83 47.90 54783.53 88888.00 2014-03-25 01:57:48.250 084 12515.85 47.88 54783.60 88888.00 2014-03-25 01:57:48.375 084 12515.98 47.88 54783.60 88888.00 2014-03-25 01:57:48.500 084 12515.95 47.88 54783.57 88888.00 2014-03-25 01:57:48.625 084 12515.92 47.88 54783.50 88888.00 2014-03-25 01:57:48.750 084 12515.85 47.88 54783.53 88888.00 2014-03-25 01:57:48.875 084 12515.80 47.90 54783.53 88888.00 2014-03-25 01:57:49.000 084 12515.83 47.90 54783.55 88888.00 2014-03-25 01:57:49.125 084 12515.85 47.90 54783.57 88888.00 2014-03-25 01:57:49.250 084 12515.80 47.88 54783.53 88888.00 2014-03-25 01:57:49.375 084 12515.90 47.88 54783.53 88888.00 2014-03-25 01:57:49.500 084 12515.95 47.88 54783.53 88888.00 2014-03-25 01:57:49.625 084 12515.88 47.85 54783.50 88888.00 2014-03-25 01:57:49.750 084 12515.90 47.85 54783.53 88888.00 2014-03-25 01:57:49.875 084 12515.88 47.85 54783.53 88888.00 2014-03-25 01:57:50.000 084 12515.85 47.83 54783.53 88888.00 2014-03-25 01:57:50.125 084 12515.85 47.88 54783.53 88888.00 2014-03-25 01:57:50.250 084 12515.88 47.88 54783.53 88888.00 2014-03-25 01:57:50.375 084 12515.88 47.85 54783.53 88888.00 2014-03-25 01:57:50.500 084 12515.88 47.85 54783.53 88888.00 2014-03-25 01:57:50.625 084 12515.85 47.88 54783.55 88888.00 2014-03-25 01:57:50.750 084 12515.77 47.90 54783.55 88888.00 2014-03-25 01:57:50.875 084 12515.80 47.92 54783.53 88888.00 2014-03-25 01:57:51.000 084 12515.88 47.90 54783.53 88888.00 2014-03-25 01:57:51.125 084 12515.90 47.85 54783.53 88888.00 2014-03-25 01:57:51.250 084 12515.83 47.85 54783.55 88888.00 2014-03-25 01:57:51.375 084 12515.88 47.90 54783.55 88888.00 2014-03-25 01:57:51.500 084 12515.88 47.90 54783.55 88888.00 2014-03-25 01:57:51.625 084 12515.90 47.88 54783.57 88888.00 2014-03-25 01:57:51.750 084 12515.85 47.88 54783.57 88888.00 2014-03-25 01:57:51.875 084 12515.90 47.88 54783.55 88888.00 2014-03-25 01:57:52.000 084 12515.95 47.90 54783.55 88888.00 2014-03-25 01:57:52.125 084 12515.92 47.90 54783.55 88888.00 2014-03-25 01:57:52.250 084 12515.92 47.88 54783.53 88888.00 2014-03-25 01:57:52.375 084 12515.92 47.88 54783.50 88888.00 2014-03-25 01:57:52.500 084 12515.95 47.90 54783.50 88888.00 2014-03-25 01:57:52.625 084 12515.92 47.92 54783.55 88888.00 2014-03-25 01:57:52.750 084 12515.90 47.90 54783.53 88888.00 2014-03-25 01:57:52.875 084 12515.85 47.85 54783.57 88888.00 2014-03-25 01:57:53.000 084 12515.83 47.88 54783.55 88888.00 2014-03-25 01:57:53.125 084 12515.88 47.88 54783.53 88888.00 2014-03-25 01:57:53.250 084 12515.85 47.85 54783.53 88888.00 2014-03-25 01:57:53.375 084 12515.83 47.83 54783.50 88888.00 2014-03-25 01:57:53.500 084 12515.80 47.85 54783.50 88888.00 2014-03-25 01:57:53.625 084 12515.80 47.85 54783.47 88888.00 2014-03-25 01:57:53.750 084 12515.83 47.88 54783.50 88888.00 2014-03-25 01:57:53.875 084 12515.80 47.88 54783.53 88888.00 2014-03-25 01:57:54.000 084 12515.77 47.85 54783.50 88888.00 2014-03-25 01:57:54.125 084 12515.77 47.85 54783.53 88888.00 2014-03-25 01:57:54.250 084 12515.75 47.85 54783.53 88888.00 2014-03-25 01:57:54.375 084 12515.83 47.85 54783.53 88888.00 2014-03-25 01:57:54.500 084 12515.83 47.85 54783.55 88888.00 2014-03-25 01:57:54.625 084 12515.85 47.83 54783.53 88888.00 2014-03-25 01:57:54.750 084 12515.83 47.88 54783.55 88888.00 2014-03-25 01:57:54.875 084 12515.75 47.90 54783.53 88888.00 2014-03-25 01:57:55.000 084 12515.75 47.85 54783.55 88888.00 2014-03-25 01:57:55.125 084 12515.80 47.90 54783.57 88888.00 2014-03-25 01:57:55.250 084 12515.75 47.88 54783.55 88888.00 2014-03-25 01:57:55.375 084 12515.80 47.85 54783.55 88888.00 2014-03-25 01:57:55.500 084 12515.83 47.85 54783.53 88888.00 2014-03-25 01:57:55.625 084 12515.75 47.90 54783.55 88888.00 2014-03-25 01:57:55.750 084 12515.75 47.88 54783.57 88888.00 2014-03-25 01:57:55.875 084 12515.77 47.88 54783.53 88888.00 2014-03-25 01:57:56.000 084 12515.83 47.88 54783.55 88888.00 2014-03-25 01:57:56.125 084 12515.88 47.88 54783.57 88888.00 2014-03-25 01:57:56.250 084 12515.83 47.85 54783.55 88888.00 2014-03-25 01:57:56.375 084 12515.88 47.88 54783.55 88888.00 2014-03-25 01:57:56.500 084 12515.90 47.88 54783.55 88888.00 2014-03-25 01:57:56.625 084 12515.92 47.88 54783.53 88888.00 2014-03-25 01:57:56.750 084 12515.92 47.88 54783.53 88888.00 2014-03-25 01:57:56.875 084 12515.92 47.85 54783.57 88888.00 2014-03-25 01:57:57.000 084 12515.88 47.85 54783.53 88888.00 2014-03-25 01:57:57.125 084 12515.80 47.88 54783.55 88888.00 2014-03-25 01:57:57.250 084 12515.77 47.85 54783.57 88888.00 2014-03-25 01:57:57.375 084 12515.90 47.88 54783.57 88888.00 2014-03-25 01:57:57.500 084 12515.90 47.88 54783.55 88888.00 2014-03-25 01:57:57.625 084 12515.90 47.85 54783.53 88888.00 2014-03-25 01:57:57.750 084 12515.90 47.85 54783.55 88888.00 2014-03-25 01:57:57.875 084 12515.83 47.88 54783.57 88888.00 2014-03-25 01:57:58.000 084 12515.80 47.92 54783.53 88888.00 2014-03-25 01:57:58.125 084 12515.80 47.90 54783.50 88888.00 2014-03-25 01:57:58.250 084 12515.75 47.85 54783.55 88888.00 2014-03-25 01:57:58.375 084 12515.75 47.85 54783.55 88888.00 2014-03-25 01:57:58.500 084 12515.73 47.85 54783.50 88888.00 2014-03-25 01:57:58.625 084 12515.67 47.83 54783.50 88888.00 2014-03-25 01:57:58.750 084 12515.73 47.80 54783.50 88888.00 2014-03-25 01:57:58.875 084 12515.75 47.85 54783.53 88888.00 2014-03-25 01:57:59.000 084 12515.70 47.85 54783.53 88888.00 2014-03-25 01:57:59.125 084 12515.67 47.80 54783.53 88888.00 2014-03-25 01:57:59.250 084 12515.67 47.80 54783.55 88888.00 2014-03-25 01:57:59.375 084 12515.77 47.83 54783.53 88888.00 2014-03-25 01:57:59.500 084 12515.83 47.85 54783.55 88888.00 2014-03-25 01:57:59.625 084 12515.77 47.83 54783.53 88888.00 2014-03-25 01:57:59.750 084 12515.77 47.80 54783.53 88888.00 2014-03-25 01:57:59.875 084 12515.88 47.83 54783.57 88888.00 2014-03-25 01:58:00.000 084 12515.90 47.80 54783.55 88888.00 2014-03-25 01:58:00.125 084 12515.85 47.80 54783.57 88888.00 2014-03-25 01:58:00.250 084 12515.75 47.80 54783.55 88888.00 2014-03-25 01:58:00.375 084 12515.77 47.83 54783.57 88888.00 2014-03-25 01:58:00.500 084 12515.80 47.83 54783.57 88888.00 2014-03-25 01:58:00.625 084 12515.85 47.80 54783.50 88888.00 2014-03-25 01:58:00.750 084 12515.80 47.80 54783.47 88888.00 2014-03-25 01:58:00.875 084 12515.83 47.85 54783.55 88888.00 2014-03-25 01:58:01.000 084 12515.85 47.85 54783.55 88888.00 2014-03-25 01:58:01.125 084 12515.95 47.88 54783.55 88888.00 2014-03-25 01:58:01.250 084 12515.85 47.85 54783.55 88888.00 2014-03-25 01:58:01.375 084 12515.85 47.88 54783.57 88888.00 2014-03-25 01:58:01.500 084 12515.77 47.85 54783.55 88888.00 2014-03-25 01:58:01.625 084 12515.70 47.85 54783.53 88888.00 2014-03-25 01:58:01.750 084 12515.70 47.85 54783.53 88888.00 2014-03-25 01:58:01.875 084 12515.77 47.80 54783.53 88888.00 2014-03-25 01:58:02.000 084 12515.77 47.80 54783.53 88888.00 2014-03-25 01:58:02.125 084 12515.73 47.83 54783.55 88888.00 2014-03-25 01:58:02.250 084 12515.73 47.83 54783.55 88888.00 2014-03-25 01:58:02.375 084 12515.75 47.83 54783.57 88888.00 2014-03-25 01:58:02.500 084 12515.73 47.85 54783.55 88888.00 2014-03-25 01:58:02.625 084 12515.75 47.88 54783.57 88888.00 2014-03-25 01:58:02.750 084 12515.75 47.85 54783.53 88888.00 2014-03-25 01:58:02.875 084 12515.73 47.85 54783.53 88888.00 2014-03-25 01:58:03.000 084 12515.73 47.83 54783.50 88888.00 2014-03-25 01:58:03.125 084 12515.67 47.85 54783.55 88888.00 2014-03-25 01:58:03.250 084 12515.67 47.83 54783.53 88888.00 2014-03-25 01:58:03.375 084 12515.70 47.85 54783.53 88888.00 2014-03-25 01:58:03.500 084 12515.70 47.85 54783.55 88888.00 2014-03-25 01:58:03.625 084 12515.75 47.85 54783.53 88888.00 2014-03-25 01:58:03.750 084 12515.70 47.80 54783.53 88888.00 2014-03-25 01:58:03.875 084 12515.67 47.83 54783.53 88888.00 2014-03-25 01:58:04.000 084 12515.70 47.90 54783.50 88888.00 2014-03-25 01:58:04.125 084 12515.73 47.88 54783.53 88888.00 2014-03-25 01:58:04.250 084 12515.65 47.83 54783.50 88888.00 2014-03-25 01:58:04.375 084 12515.67 47.77 54783.50 88888.00 2014-03-25 01:58:04.500 084 12515.75 47.83 54783.50 88888.00 2014-03-25 01:58:04.625 084 12515.80 47.80 54783.53 88888.00 2014-03-25 01:58:04.750 084 12515.77 47.77 54783.53 88888.00 2014-03-25 01:58:04.875 084 12515.75 47.80 54783.53 88888.00 2014-03-25 01:58:05.000 084 12515.77 47.80 54783.50 88888.00 2014-03-25 01:58:05.125 084 12515.73 47.83 54783.47 88888.00 2014-03-25 01:58:05.250 084 12515.70 47.83 54783.53 88888.00 2014-03-25 01:58:05.375 084 12515.73 47.85 54783.53 88888.00 2014-03-25 01:58:05.500 084 12515.73 47.85 54783.55 88888.00 2014-03-25 01:58:05.625 084 12515.73 47.83 54783.50 88888.00 2014-03-25 01:58:05.750 084 12515.73 47.85 54783.50 88888.00 2014-03-25 01:58:05.875 084 12515.70 47.83 54783.50 88888.00 2014-03-25 01:58:06.000 084 12515.70 47.83 54783.53 88888.00 2014-03-25 01:58:06.125 084 12515.73 47.85 54783.50 88888.00 2014-03-25 01:58:06.250 084 12515.73 47.83 54783.50 88888.00 2014-03-25 01:58:06.375 084 12515.77 47.83 54783.50 88888.00 2014-03-25 01:58:06.500 084 12515.80 47.80 54783.50 88888.00 2014-03-25 01:58:06.625 084 12515.85 47.80 54783.50 88888.00 2014-03-25 01:58:06.750 084 12515.83 47.83 54783.50 88888.00 2014-03-25 01:58:06.875 084 12515.85 47.85 54783.53 88888.00 2014-03-25 01:58:07.000 084 12515.77 47.80 54783.47 88888.00 2014-03-25 01:58:07.125 084 12515.73 47.80 54783.47 88888.00 2014-03-25 01:58:07.250 084 12515.67 47.80 54783.53 88888.00 2014-03-25 01:58:07.375 084 12515.73 47.83 54783.53 88888.00 2014-03-25 01:58:07.500 084 12515.77 47.83 54783.47 88888.00 2014-03-25 01:58:07.625 084 12515.75 47.83 54783.47 88888.00 2014-03-25 01:58:07.750 084 12515.70 47.80 54783.53 88888.00 2014-03-25 01:58:07.875 084 12515.70 47.80 54783.50 88888.00 2014-03-25 01:58:08.000 084 12515.73 47.77 54783.47 88888.00 2014-03-25 01:58:08.125 084 12515.75 47.80 54783.50 88888.00 2014-03-25 01:58:08.250 084 12515.70 47.80 54783.47 88888.00 2014-03-25 01:58:08.375 084 12515.70 47.77 54783.47 88888.00 2014-03-25 01:58:08.500 084 12515.67 47.85 54783.47 88888.00 2014-03-25 01:58:08.625 084 12515.65 47.85 54783.47 88888.00 2014-03-25 01:58:08.750 084 12515.58 47.83 54783.45 88888.00 2014-03-25 01:58:08.875 084 12515.55 47.80 54783.45 88888.00 2014-03-25 01:58:09.000 084 12515.65 47.80 54783.47 88888.00 2014-03-25 01:58:09.125 084 12515.67 47.77 54783.45 88888.00 2014-03-25 01:58:09.250 084 12515.67 47.80 54783.50 88888.00 2014-03-25 01:58:09.375 084 12515.67 47.85 54783.50 88888.00 2014-03-25 01:58:09.500 084 12515.62 47.85 54783.50 88888.00 2014-03-25 01:58:09.625 084 12515.73 47.85 54783.55 88888.00 2014-03-25 01:58:09.750 084 12515.75 47.85 54783.50 88888.00 2014-03-25 01:58:09.875 084 12515.73 47.85 54783.50 88888.00 2014-03-25 01:58:10.000 084 12515.70 47.85 54783.45 88888.00 2014-03-25 01:58:10.125 084 12515.65 47.85 54783.47 88888.00 2014-03-25 01:58:10.250 084 12515.65 47.85 54783.53 88888.00 2014-03-25 01:58:10.375 084 12515.67 47.88 54783.53 88888.00 2014-03-25 01:58:10.500 084 12515.73 47.83 54783.53 88888.00 2014-03-25 01:58:10.625 084 12515.70 47.83 54783.50 88888.00 2014-03-25 01:58:10.750 084 12515.67 47.85 54783.50 88888.00 2014-03-25 01:58:10.875 084 12515.62 47.88 54783.50 88888.00 2014-03-25 01:58:11.000 084 12515.58 47.85 54783.50 88888.00 2014-03-25 01:58:11.125 084 12515.60 47.85 54783.50 88888.00 2014-03-25 01:58:11.250 084 12515.60 47.83 54783.53 88888.00 2014-03-25 01:58:11.375 084 12515.67 47.83 54783.50 88888.00 2014-03-25 01:58:11.500 084 12515.70 47.77 54783.50 88888.00 2014-03-25 01:58:11.625 084 12515.67 47.83 54783.50 88888.00 2014-03-25 01:58:11.750 084 12515.65 47.83 54783.50 88888.00 2014-03-25 01:58:11.875 084 12515.65 47.80 54783.47 88888.00 2014-03-25 01:58:12.000 084 12515.67 47.80 54783.47 88888.00 2014-03-25 01:58:12.125 084 12515.73 47.83 54783.47 88888.00 2014-03-25 01:58:12.250 084 12515.77 47.85 54783.47 88888.00 2014-03-25 01:58:12.375 084 12515.77 47.85 54783.47 88888.00 2014-03-25 01:58:12.500 084 12515.67 47.85 54783.47 88888.00 2014-03-25 01:58:12.625 084 12515.70 47.88 54783.47 88888.00 2014-03-25 01:58:12.750 084 12515.77 47.88 54783.47 88888.00 2014-03-25 01:58:12.875 084 12515.77 47.83 54783.45 88888.00 2014-03-25 01:58:13.000 084 12515.77 47.80 54783.45 88888.00 2014-03-25 01:58:13.125 084 12515.75 47.85 54783.45 88888.00 2014-03-25 01:58:13.250 084 12515.67 47.80 54783.45 88888.00 2014-03-25 01:58:13.375 084 12515.73 47.83 54783.45 88888.00 2014-03-25 01:58:13.500 084 12515.70 47.88 54783.50 88888.00 2014-03-25 01:58:13.625 084 12515.65 47.88 54783.45 88888.00 2014-03-25 01:58:13.750 084 12515.73 47.90 54783.45 88888.00 2014-03-25 01:58:13.875 084 12515.77 47.90 54783.45 88888.00 2014-03-25 01:58:14.000 084 12515.83 47.88 54783.45 88888.00 2014-03-25 01:58:14.125 084 12515.77 47.85 54783.47 88888.00 2014-03-25 01:58:14.250 084 12515.77 47.85 54783.47 88888.00 2014-03-25 01:58:14.375 084 12515.77 47.85 54783.43 88888.00 2014-03-25 01:58:14.500 084 12515.77 47.88 54783.40 88888.00 2014-03-25 01:58:14.625 084 12515.73 47.88 54783.38 88888.00 2014-03-25 01:58:14.750 084 12515.73 47.90 54783.45 88888.00 2014-03-25 01:58:14.875 084 12515.80 47.92 54783.43 88888.00 2014-03-25 01:58:15.000 084 12515.83 47.90 54783.40 88888.00 2014-03-25 01:58:15.125 084 12515.77 47.88 54783.43 88888.00 2014-03-25 01:58:15.250 084 12515.73 47.88 54783.45 88888.00 2014-03-25 01:58:15.375 084 12515.77 47.88 54783.43 88888.00 2014-03-25 01:58:15.500 084 12515.80 47.88 54783.43 88888.00 2014-03-25 01:58:15.625 084 12515.83 47.92 54783.45 88888.00 2014-03-25 01:58:15.750 084 12515.80 47.90 54783.40 88888.00 2014-03-25 01:58:15.875 084 12515.77 47.90 54783.43 88888.00 2014-03-25 01:58:16.000 084 12515.73 47.90 54783.40 88888.00 2014-03-25 01:58:16.125 084 12515.75 47.92 54783.43 88888.00 2014-03-25 01:58:16.250 084 12515.80 47.90 54783.43 88888.00 2014-03-25 01:58:16.375 084 12515.85 47.92 54783.43 88888.00 2014-03-25 01:58:16.500 084 12515.88 47.90 54783.43 88888.00 2014-03-25 01:58:16.625 084 12515.80 47.92 54783.45 88888.00 2014-03-25 01:58:16.750 084 12515.77 47.92 54783.43 88888.00 2014-03-25 01:58:16.875 084 12515.75 47.92 54783.45 88888.00 2014-03-25 01:58:17.000 084 12515.75 47.90 54783.43 88888.00 2014-03-25 01:58:17.125 084 12515.77 47.90 54783.38 88888.00 2014-03-25 01:58:17.250 084 12515.75 47.90 54783.43 88888.00 2014-03-25 01:58:17.375 084 12515.77 47.92 54783.43 88888.00 2014-03-25 01:58:17.500 084 12515.70 47.95 54783.40 88888.00 2014-03-25 01:58:17.625 084 12515.65 47.95 54783.40 88888.00 2014-03-25 01:58:17.750 084 12515.67 47.98 54783.40 88888.00 2014-03-25 01:58:17.875 084 12515.73 47.95 54783.43 88888.00 2014-03-25 01:58:18.000 084 12515.67 47.92 54783.40 88888.00 2014-03-25 01:58:18.125 084 12515.62 47.95 54783.40 88888.00 2014-03-25 01:58:18.250 084 12515.65 47.92 54783.40 88888.00 2014-03-25 01:58:18.375 084 12515.70 47.90 54783.40 88888.00 2014-03-25 01:58:18.500 084 12515.73 47.88 54783.38 88888.00 2014-03-25 01:58:18.625 084 12515.80 47.92 54783.40 88888.00 2014-03-25 01:58:18.750 084 12515.80 47.95 54783.43 88888.00 2014-03-25 01:58:18.875 084 12515.75 47.95 54783.40 88888.00 2014-03-25 01:58:19.000 084 12515.77 47.92 54783.40 88888.00 2014-03-25 01:58:19.125 084 12515.75 47.95 54783.40 88888.00 2014-03-25 01:58:19.250 084 12515.65 47.92 54783.43 88888.00 2014-03-25 01:58:19.375 084 12515.65 47.95 54783.40 88888.00 2014-03-25 01:58:19.500 084 12515.70 47.95 54783.40 88888.00 2014-03-25 01:58:19.625 084 12515.75 47.92 54783.40 88888.00 2014-03-25 01:58:19.750 084 12515.73 47.95 54783.45 88888.00 2014-03-25 01:58:19.875 084 12515.73 48.00 54783.43 88888.00 2014-03-25 01:58:20.000 084 12515.65 47.95 54783.43 88888.00 2014-03-25 01:58:20.125 084 12515.65 47.95 54783.40 88888.00 2014-03-25 01:58:20.250 084 12515.70 47.92 54783.38 88888.00 2014-03-25 01:58:20.375 084 12515.75 47.98 54783.43 88888.00 2014-03-25 01:58:20.500 084 12515.75 47.95 54783.43 88888.00 2014-03-25 01:58:20.625 084 12515.73 47.98 54783.40 88888.00 2014-03-25 01:58:20.750 084 12515.70 47.92 54783.40 88888.00 2014-03-25 01:58:20.875 084 12515.75 47.95 54783.43 88888.00 2014-03-25 01:58:21.000 084 12515.77 47.95 54783.43 88888.00 2014-03-25 01:58:21.125 084 12515.67 47.95 54783.43 88888.00 2014-03-25 01:58:21.250 084 12515.62 47.92 54783.43 88888.00 2014-03-25 01:58:21.375 084 12515.65 47.98 54783.40 88888.00 2014-03-25 01:58:21.500 084 12515.67 47.98 54783.40 88888.00 2014-03-25 01:58:21.625 084 12515.67 47.95 54783.38 88888.00 2014-03-25 01:58:21.750 084 12515.62 47.92 54783.35 88888.00 2014-03-25 01:58:21.875 084 12515.62 47.92 54783.38 88888.00 2014-03-25 01:58:22.000 084 12515.67 47.95 54783.40 88888.00 2014-03-25 01:58:22.125 084 12515.70 47.98 54783.40 88888.00 2014-03-25 01:58:22.250 084 12515.70 47.95 54783.43 88888.00 2014-03-25 01:58:22.375 084 12515.75 47.98 54783.40 88888.00 2014-03-25 01:58:22.500 084 12515.80 48.00 54783.43 88888.00 2014-03-25 01:58:22.625 084 12515.70 48.00 54783.45 88888.00 2014-03-25 01:58:22.750 084 12515.65 47.98 54783.40 88888.00 2014-03-25 01:58:22.875 084 12515.70 47.98 54783.40 88888.00 2014-03-25 01:58:23.000 084 12515.73 47.98 54783.38 88888.00 2014-03-25 01:58:23.125 084 12515.67 47.98 54783.35 88888.00 2014-03-25 01:58:23.250 084 12515.62 47.95 54783.35 88888.00 2014-03-25 01:58:23.375 084 12515.65 47.95 54783.40 88888.00 2014-03-25 01:58:23.500 084 12515.62 48.00 54783.40 88888.00 2014-03-25 01:58:23.625 084 12515.55 47.98 54783.40 88888.00 2014-03-25 01:58:23.750 084 12515.55 47.95 54783.40 88888.00 2014-03-25 01:58:23.875 084 12515.62 47.98 54783.45 88888.00 2014-03-25 01:58:24.000 084 12515.70 48.00 54783.45 88888.00 2014-03-25 01:58:24.125 084 12515.70 48.00 54783.43 88888.00 2014-03-25 01:58:24.250 084 12515.67 47.98 54783.40 88888.00 2014-03-25 01:58:24.375 084 12515.75 48.00 54783.38 88888.00 2014-03-25 01:58:24.500 084 12515.75 47.98 54783.40 88888.00 2014-03-25 01:58:24.625 084 12515.73 48.00 54783.43 88888.00 2014-03-25 01:58:24.750 084 12515.73 48.02 54783.43 88888.00 2014-03-25 01:58:24.875 084 12515.73 48.05 54783.43 88888.00 2014-03-25 01:58:25.000 084 12515.67 48.05 54783.38 88888.00 2014-03-25 01:58:25.125 084 12515.67 48.05 54783.38 88888.00 2014-03-25 01:58:25.250 084 12515.67 48.02 54783.40 88888.00 2014-03-25 01:58:25.375 084 12515.65 48.00 54783.38 88888.00 2014-03-25 01:58:25.500 084 12515.62 48.00 54783.38 88888.00 2014-03-25 01:58:25.625 084 12515.62 48.00 54783.38 88888.00 2014-03-25 01:58:25.750 084 12515.65 48.00 54783.38 88888.00 2014-03-25 01:58:25.875 084 12515.65 48.00 54783.38 88888.00 2014-03-25 01:58:26.000 084 12515.70 48.02 54783.38 88888.00 2014-03-25 01:58:26.125 084 12515.75 48.05 54783.40 88888.00 2014-03-25 01:58:26.250 084 12515.77 48.08 54783.38 88888.00 2014-03-25 01:58:26.375 084 12515.73 48.05 54783.32 88888.00 2014-03-25 01:58:26.500 084 12515.67 48.02 54783.35 88888.00 2014-03-25 01:58:26.625 084 12515.73 48.02 54783.35 88888.00 2014-03-25 01:58:26.750 084 12515.75 48.00 54783.35 88888.00 2014-03-25 01:58:26.875 084 12515.67 48.02 54783.35 88888.00 2014-03-25 01:58:27.000 084 12515.65 48.02 54783.35 88888.00 2014-03-25 01:58:27.125 084 12515.70 48.02 54783.38 88888.00 2014-03-25 01:58:27.250 084 12515.70 48.02 54783.40 88888.00 2014-03-25 01:58:27.375 084 12515.73 48.02 54783.35 88888.00 2014-03-25 01:58:27.500 084 12515.65 48.02 54783.40 88888.00 2014-03-25 01:58:27.625 084 12515.62 48.02 54783.38 88888.00 2014-03-25 01:58:27.750 084 12515.65 48.02 54783.38 88888.00 2014-03-25 01:58:27.875 084 12515.70 48.02 54783.38 88888.00 2014-03-25 01:58:28.000 084 12515.67 48.08 54783.38 88888.00 2014-03-25 01:58:28.125 084 12515.60 48.08 54783.40 88888.00 2014-03-25 01:58:28.250 084 12515.58 48.05 54783.47 88888.00 2014-03-25 01:58:28.375 084 12515.60 48.05 54783.43 88888.00 2014-03-25 01:58:28.500 084 12515.65 48.05 54783.43 88888.00 2014-03-25 01:58:28.625 084 12515.70 48.02 54783.43 88888.00 2014-03-25 01:58:28.750 084 12515.65 48.02 54783.40 88888.00 2014-03-25 01:58:28.875 084 12515.62 48.02 54783.38 88888.00 2014-03-25 01:58:29.000 084 12515.70 48.05 54783.38 88888.00 2014-03-25 01:58:29.125 084 12515.75 48.08 54783.38 88888.00 2014-03-25 01:58:29.250 084 12515.65 48.05 54783.35 88888.00 2014-03-25 01:58:29.375 084 12515.70 48.05 54783.38 88888.00 2014-03-25 01:58:29.500 084 12515.73 48.05 54783.38 88888.00 2014-03-25 01:58:29.625 084 12515.70 48.05 54783.40 88888.00 2014-03-25 01:58:29.750 084 12515.67 48.05 54783.35 88888.00 2014-03-25 01:58:29.875 084 12515.67 48.05 54783.38 88888.00 2014-03-25 01:58:30.000 084 12515.70 48.08 54783.40 88888.00 2014-03-25 01:58:30.125 084 12515.67 48.08 54783.40 88888.00 2014-03-25 01:58:30.250 084 12515.67 48.02 54783.40 88888.00 2014-03-25 01:58:30.375 084 12515.77 48.02 54783.38 88888.00 2014-03-25 01:58:30.500 084 12515.77 48.05 54783.43 88888.00 2014-03-25 01:58:30.625 084 12515.70 48.05 54783.40 88888.00 2014-03-25 01:58:30.750 084 12515.67 48.08 54783.40 88888.00 2014-03-25 01:58:30.875 084 12515.73 48.08 54783.38 88888.00 2014-03-25 01:58:31.000 084 12515.70 48.05 54783.38 88888.00 2014-03-25 01:58:31.125 084 12515.65 48.05 54783.35 88888.00 2014-03-25 01:58:31.250 084 12515.62 48.08 54783.38 88888.00 2014-03-25 01:58:31.375 084 12515.70 48.08 54783.40 88888.00 2014-03-25 01:58:31.500 084 12515.73 48.05 54783.38 88888.00 2014-03-25 01:58:31.625 084 12515.77 48.08 54783.38 88888.00 2014-03-25 01:58:31.750 084 12515.80 48.08 54783.38 88888.00 2014-03-25 01:58:31.875 084 12515.80 48.10 54783.38 88888.00 2014-03-25 01:58:32.000 084 12515.73 48.05 54783.38 88888.00 2014-03-25 01:58:32.125 084 12515.70 48.05 54783.35 88888.00 2014-03-25 01:58:32.250 084 12515.70 48.05 54783.35 88888.00 2014-03-25 01:58:32.375 084 12515.77 48.05 54783.40 88888.00 2014-03-25 01:58:32.500 084 12515.73 48.05 54783.40 88888.00 2014-03-25 01:58:32.625 084 12515.65 48.05 54783.38 88888.00 2014-03-25 01:58:32.750 084 12515.67 48.02 54783.38 88888.00 2014-03-25 01:58:32.875 084 12515.75 48.02 54783.35 88888.00 2014-03-25 01:58:33.000 084 12515.75 48.02 54783.38 88888.00 2014-03-25 01:58:33.125 084 12515.73 48.05 54783.38 88888.00 2014-03-25 01:58:33.250 084 12515.73 48.08 54783.38 88888.00 2014-03-25 01:58:33.375 084 12515.75 48.05 54783.38 88888.00 2014-03-25 01:58:33.500 084 12515.77 48.08 54783.40 88888.00 2014-03-25 01:58:33.625 084 12515.77 48.10 54783.38 88888.00 2014-03-25 01:58:33.750 084 12515.77 48.08 54783.38 88888.00 2014-03-25 01:58:33.875 084 12515.85 48.05 54783.35 88888.00 2014-03-25 01:58:34.000 084 12515.83 48.08 54783.32 88888.00 2014-03-25 01:58:34.125 084 12515.80 48.08 54783.38 88888.00 2014-03-25 01:58:34.250 084 12515.70 48.05 54783.35 88888.00 2014-03-25 01:58:34.375 084 12515.75 48.08 54783.30 88888.00 2014-03-25 01:58:34.500 084 12515.73 48.08 54783.32 88888.00 2014-03-25 01:58:34.625 084 12515.70 48.02 54783.32 88888.00 2014-03-25 01:58:34.750 084 12515.67 48.02 54783.35 88888.00 2014-03-25 01:58:34.875 084 12515.65 48.08 54783.35 88888.00 2014-03-25 01:58:35.000 084 12515.73 48.08 54783.35 88888.00 2014-03-25 01:58:35.125 084 12515.77 48.05 54783.35 88888.00 2014-03-25 01:58:35.250 084 12515.67 48.05 54783.38 88888.00 2014-03-25 01:58:35.375 084 12515.62 48.08 54783.38 88888.00 2014-03-25 01:58:35.500 084 12515.65 48.08 54783.40 88888.00 2014-03-25 01:58:35.625 084 12515.65 48.05 54783.38 88888.00 2014-03-25 01:58:35.750 084 12515.65 48.02 54783.40 88888.00 2014-03-25 01:58:35.875 084 12515.65 48.05 54783.35 88888.00 2014-03-25 01:58:36.000 084 12515.62 48.05 54783.32 88888.00 2014-03-25 01:58:36.125 084 12515.67 48.08 54783.35 88888.00 2014-03-25 01:58:36.250 084 12515.65 48.02 54783.35 88888.00 2014-03-25 01:58:36.375 084 12515.65 48.02 54783.32 88888.00 2014-03-25 01:58:36.500 084 12515.67 48.05 54783.35 88888.00 2014-03-25 01:58:36.625 084 12515.67 48.05 54783.32 88888.00 2014-03-25 01:58:36.750 084 12515.70 48.05 54783.35 88888.00 2014-03-25 01:58:36.875 084 12515.67 48.05 54783.38 88888.00 2014-03-25 01:58:37.000 084 12515.67 48.05 54783.38 88888.00 2014-03-25 01:58:37.125 084 12515.70 48.05 54783.40 88888.00 2014-03-25 01:58:37.250 084 12515.60 48.05 54783.38 88888.00 2014-03-25 01:58:37.375 084 12515.62 48.02 54783.38 88888.00 2014-03-25 01:58:37.500 084 12515.73 48.02 54783.32 88888.00 2014-03-25 01:58:37.625 084 12515.77 48.02 54783.32 88888.00 2014-03-25 01:58:37.750 084 12515.80 48.02 54783.30 88888.00 2014-03-25 01:58:37.875 084 12515.80 48.02 54783.35 88888.00 2014-03-25 01:58:38.000 084 12515.80 48.02 54783.35 88888.00 2014-03-25 01:58:38.125 084 12515.77 48.02 54783.35 88888.00 2014-03-25 01:58:38.250 084 12515.70 48.02 54783.38 88888.00 2014-03-25 01:58:38.375 084 12515.67 48.00 54783.35 88888.00 2014-03-25 01:58:38.500 084 12515.65 48.02 54783.35 88888.00 2014-03-25 01:58:38.625 084 12515.65 48.00 54783.35 88888.00 2014-03-25 01:58:38.750 084 12515.67 48.02 54783.38 88888.00 2014-03-25 01:58:38.875 084 12515.65 48.02 54783.38 88888.00 2014-03-25 01:58:39.000 084 12515.67 48.00 54783.38 88888.00 2014-03-25 01:58:39.125 084 12515.80 48.02 54783.38 88888.00 2014-03-25 01:58:39.250 084 12515.80 48.05 54783.40 88888.00 2014-03-25 01:58:39.375 084 12515.80 48.02 54783.35 88888.00 2014-03-25 01:58:39.500 084 12515.77 48.02 54783.35 88888.00 2014-03-25 01:58:39.625 084 12515.75 48.00 54783.32 88888.00 2014-03-25 01:58:39.750 084 12515.73 48.00 54783.35 88888.00 2014-03-25 01:58:39.875 084 12515.73 48.00 54783.35 88888.00 2014-03-25 01:58:40.000 084 12515.80 48.02 54783.38 88888.00 2014-03-25 01:58:40.125 084 12515.77 48.05 54783.38 88888.00 2014-03-25 01:58:40.250 084 12515.65 48.02 54783.40 88888.00 2014-03-25 01:58:40.375 084 12515.67 48.00 54783.35 88888.00 2014-03-25 01:58:40.500 084 12515.70 47.98 54783.35 88888.00 2014-03-25 01:58:40.625 084 12515.73 47.98 54783.32 88888.00 2014-03-25 01:58:40.750 084 12515.88 48.02 54783.38 88888.00 2014-03-25 01:58:40.875 084 12515.88 48.00 54783.38 88888.00 2014-03-25 01:58:41.000 084 12515.80 48.02 54783.35 88888.00 2014-03-25 01:58:41.125 084 12515.75 48.00 54783.35 88888.00 2014-03-25 01:58:41.250 084 12515.73 48.00 54783.38 88888.00 2014-03-25 01:58:41.375 084 12515.77 47.98 54783.38 88888.00 2014-03-25 01:58:41.500 084 12515.75 47.98 54783.35 88888.00 2014-03-25 01:58:41.625 084 12515.75 47.98 54783.32 88888.00 2014-03-25 01:58:41.750 084 12515.80 48.00 54783.35 88888.00 2014-03-25 01:58:41.875 084 12515.75 48.00 54783.38 88888.00 2014-03-25 01:58:42.000 084 12515.67 48.00 54783.35 88888.00 2014-03-25 01:58:42.125 084 12515.70 48.02 54783.38 88888.00 2014-03-25 01:58:42.250 084 12515.73 48.00 54783.35 88888.00 2014-03-25 01:58:42.375 084 12515.75 47.98 54783.35 88888.00 2014-03-25 01:58:42.500 084 12515.73 47.98 54783.38 88888.00 2014-03-25 01:58:42.625 084 12515.75 48.00 54783.38 88888.00 2014-03-25 01:58:42.750 084 12515.77 47.98 54783.35 88888.00 2014-03-25 01:58:42.875 084 12515.77 47.95 54783.38 88888.00 2014-03-25 01:58:43.000 084 12515.75 47.98 54783.38 88888.00 2014-03-25 01:58:43.125 084 12515.80 48.00 54783.35 88888.00 2014-03-25 01:58:43.250 084 12515.80 47.95 54783.38 88888.00 2014-03-25 01:58:43.375 084 12515.77 47.98 54783.35 88888.00 2014-03-25 01:58:43.500 084 12515.75 47.95 54783.35 88888.00 2014-03-25 01:58:43.625 084 12515.80 47.98 54783.35 88888.00 2014-03-25 01:58:43.750 084 12515.80 48.00 54783.38 88888.00 2014-03-25 01:58:43.875 084 12515.85 48.00 54783.40 88888.00 2014-03-25 01:58:44.000 084 12515.88 47.98 54783.38 88888.00 2014-03-25 01:58:44.125 084 12515.83 47.98 54783.38 88888.00 2014-03-25 01:58:44.250 084 12515.75 47.95 54783.38 88888.00 2014-03-25 01:58:44.375 084 12515.83 47.98 54783.35 88888.00 2014-03-25 01:58:44.500 084 12515.85 48.00 54783.35 88888.00 2014-03-25 01:58:44.625 084 12515.85 48.00 54783.32 88888.00 2014-03-25 01:58:44.750 084 12515.80 48.00 54783.32 88888.00 2014-03-25 01:58:44.875 084 12515.75 47.98 54783.32 88888.00 2014-03-25 01:58:45.000 084 12515.77 48.00 54783.32 88888.00 2014-03-25 01:58:45.125 084 12515.75 47.98 54783.38 88888.00 2014-03-25 01:58:45.250 084 12515.70 47.95 54783.38 88888.00 2014-03-25 01:58:45.375 084 12515.73 47.98 54783.35 88888.00 2014-03-25 01:58:45.500 084 12515.75 47.98 54783.38 88888.00 2014-03-25 01:58:45.625 084 12515.73 47.98 54783.38 88888.00 2014-03-25 01:58:45.750 084 12515.65 47.98 54783.38 88888.00 2014-03-25 01:58:45.875 084 12515.60 48.02 54783.38 88888.00 2014-03-25 01:58:46.000 084 12515.62 48.00 54783.38 88888.00 2014-03-25 01:58:46.125 084 12515.65 47.98 54783.38 88888.00 2014-03-25 01:58:46.250 084 12515.65 47.98 54783.40 88888.00 2014-03-25 01:58:46.375 084 12515.75 47.98 54783.38 88888.00 2014-03-25 01:58:46.500 084 12515.80 47.98 54783.43 88888.00 2014-03-25 01:58:46.625 084 12515.75 47.98 54783.40 88888.00 2014-03-25 01:58:46.750 084 12515.70 47.92 54783.32 88888.00 2014-03-25 01:58:46.875 084 12515.70 47.90 54783.32 88888.00 2014-03-25 01:58:47.000 084 12515.70 47.95 54783.38 88888.00 2014-03-25 01:58:47.125 084 12515.70 47.98 54783.40 88888.00 2014-03-25 01:58:47.250 084 12515.70 47.98 54783.38 88888.00 2014-03-25 01:58:47.375 084 12515.75 47.98 54783.35 88888.00 2014-03-25 01:58:47.500 084 12515.73 47.95 54783.32 88888.00 2014-03-25 01:58:47.625 084 12515.67 47.98 54783.32 88888.00 2014-03-25 01:58:47.750 084 12515.60 48.00 54783.32 88888.00 2014-03-25 01:58:47.875 084 12515.62 47.98 54783.35 88888.00 2014-03-25 01:58:48.000 084 12515.67 47.98 54783.32 88888.00 2014-03-25 01:58:48.125 084 12515.70 47.95 54783.32 88888.00 2014-03-25 01:58:48.250 084 12515.70 47.95 54783.35 88888.00 2014-03-25 01:58:48.375 084 12515.75 47.92 54783.35 88888.00 2014-03-25 01:58:48.500 084 12515.73 47.92 54783.38 88888.00 2014-03-25 01:58:48.625 084 12515.70 47.92 54783.38 88888.00 2014-03-25 01:58:48.750 084 12515.70 47.92 54783.35 88888.00 2014-03-25 01:58:48.875 084 12515.75 47.90 54783.32 88888.00 2014-03-25 01:58:49.000 084 12515.75 47.90 54783.32 88888.00 2014-03-25 01:58:49.125 084 12515.77 47.95 54783.35 88888.00 2014-03-25 01:58:49.250 084 12515.70 47.92 54783.35 88888.00 2014-03-25 01:58:49.375 084 12515.73 47.92 54783.32 88888.00 2014-03-25 01:58:49.500 084 12515.77 47.95 54783.35 88888.00 2014-03-25 01:58:49.625 084 12515.77 47.95 54783.38 88888.00 2014-03-25 01:58:49.750 084 12515.77 47.95 54783.35 88888.00 2014-03-25 01:58:49.875 084 12515.75 47.90 54783.32 88888.00 2014-03-25 01:58:50.000 084 12515.70 47.88 54783.30 88888.00 2014-03-25 01:58:50.125 084 12515.75 47.92 54783.32 88888.00 2014-03-25 01:58:50.250 084 12515.73 47.90 54783.32 88888.00 2014-03-25 01:58:50.375 084 12515.75 47.90 54783.30 88888.00 2014-03-25 01:58:50.500 084 12515.75 47.92 54783.32 88888.00 2014-03-25 01:58:50.625 084 12515.75 47.95 54783.32 88888.00 2014-03-25 01:58:50.750 084 12515.80 47.92 54783.32 88888.00 2014-03-25 01:58:50.875 084 12515.75 47.92 54783.32 88888.00 2014-03-25 01:58:51.000 084 12515.70 47.92 54783.32 88888.00 2014-03-25 01:58:51.125 084 12515.73 47.92 54783.32 88888.00 2014-03-25 01:58:51.250 084 12515.70 47.90 54783.32 88888.00 2014-03-25 01:58:51.375 084 12515.67 47.90 54783.32 88888.00 2014-03-25 01:58:51.500 084 12515.75 47.95 54783.32 88888.00 2014-03-25 01:58:51.625 084 12515.80 47.98 54783.35 88888.00 2014-03-25 01:58:51.750 084 12515.80 47.95 54783.32 88888.00 2014-03-25 01:58:51.875 084 12515.80 47.95 54783.32 88888.00 2014-03-25 01:58:52.000 084 12515.83 47.95 54783.30 88888.00 2014-03-25 01:58:52.125 084 12515.77 47.98 54783.32 88888.00 2014-03-25 01:58:52.250 084 12515.67 47.92 54783.32 88888.00 2014-03-25 01:58:52.375 084 12515.73 47.92 54783.32 88888.00 2014-03-25 01:58:52.500 084 12515.73 47.92 54783.32 88888.00 2014-03-25 01:58:52.625 084 12515.83 47.92 54783.32 88888.00 2014-03-25 01:58:52.750 084 12515.88 47.98 54783.35 88888.00 2014-03-25 01:58:52.875 084 12515.90 47.95 54783.35 88888.00 2014-03-25 01:58:53.000 084 12515.92 47.95 54783.32 88888.00 2014-03-25 01:58:53.125 084 12515.90 47.98 54783.35 88888.00 2014-03-25 01:58:53.250 084 12515.80 47.98 54783.35 88888.00 2014-03-25 01:58:53.375 084 12515.77 47.98 54783.32 88888.00 2014-03-25 01:58:53.500 084 12515.75 47.92 54783.32 88888.00 2014-03-25 01:58:53.625 084 12515.77 47.92 54783.38 88888.00 2014-03-25 01:58:53.750 084 12515.83 47.95 54783.38 88888.00 2014-03-25 01:58:53.875 084 12515.85 47.95 54783.32 88888.00 2014-03-25 01:58:54.000 084 12515.77 47.90 54783.32 88888.00 2014-03-25 01:58:54.125 084 12515.75 47.90 54783.32 88888.00 2014-03-25 01:58:54.250 084 12515.73 47.92 54783.32 88888.00 2014-03-25 01:58:54.375 084 12515.73 47.92 54783.30 88888.00 2014-03-25 01:58:54.500 084 12515.75 47.90 54783.32 88888.00 2014-03-25 01:58:54.625 084 12515.77 47.92 54783.32 88888.00 2014-03-25 01:58:54.750 084 12515.75 47.92 54783.30 88888.00 2014-03-25 01:58:54.875 084 12515.77 47.92 54783.35 88888.00 2014-03-25 01:58:55.000 084 12515.85 47.95 54783.35 88888.00 2014-03-25 01:58:55.125 084 12515.85 47.92 54783.30 88888.00 2014-03-25 01:58:55.250 084 12515.77 47.92 54783.32 88888.00 2014-03-25 01:58:55.375 084 12515.83 47.92 54783.30 88888.00 2014-03-25 01:58:55.500 084 12515.88 47.92 54783.35 88888.00 2014-03-25 01:58:55.625 084 12515.83 47.92 54783.30 88888.00 2014-03-25 01:58:55.750 084 12515.88 47.95 54783.30 88888.00 2014-03-25 01:58:55.875 084 12515.88 47.95 54783.30 88888.00 2014-03-25 01:58:56.000 084 12515.80 47.90 54783.30 88888.00 2014-03-25 01:58:56.125 084 12515.80 47.92 54783.32 88888.00 2014-03-25 01:58:56.250 084 12515.80 47.90 54783.32 88888.00 2014-03-25 01:58:56.375 084 12515.83 47.92 54783.32 88888.00 2014-03-25 01:58:56.500 084 12515.80 47.95 54783.35 88888.00 2014-03-25 01:58:56.625 084 12515.80 47.92 54783.32 88888.00 2014-03-25 01:58:56.750 084 12515.83 47.95 54783.35 88888.00 2014-03-25 01:58:56.875 084 12515.83 47.92 54783.35 88888.00 2014-03-25 01:58:57.000 084 12515.85 47.90 54783.30 88888.00 2014-03-25 01:58:57.125 084 12515.88 47.92 54783.32 88888.00 2014-03-25 01:58:57.250 084 12515.80 47.90 54783.35 88888.00 2014-03-25 01:58:57.375 084 12515.75 47.92 54783.32 88888.00 2014-03-25 01:58:57.500 084 12515.73 47.92 54783.35 88888.00 2014-03-25 01:58:57.625 084 12515.75 47.92 54783.32 88888.00 2014-03-25 01:58:57.750 084 12515.80 47.90 54783.35 88888.00 2014-03-25 01:58:57.875 084 12515.85 47.92 54783.32 88888.00 2014-03-25 01:58:58.000 084 12515.85 47.92 54783.32 88888.00 2014-03-25 01:58:58.125 084 12515.83 47.92 54783.30 88888.00 2014-03-25 01:58:58.250 084 12515.73 47.88 54783.32 88888.00 2014-03-25 01:58:58.375 084 12515.75 47.90 54783.32 88888.00 2014-03-25 01:58:58.500 084 12515.77 47.90 54783.30 88888.00 2014-03-25 01:58:58.625 084 12515.77 47.88 54783.30 88888.00 2014-03-25 01:58:58.750 084 12515.80 47.90 54783.32 88888.00 2014-03-25 01:58:58.875 084 12515.90 47.95 54783.32 88888.00 2014-03-25 01:58:59.000 084 12515.90 47.95 54783.32 88888.00 2014-03-25 01:58:59.125 084 12515.80 47.92 54783.32 88888.00 2014-03-25 01:58:59.250 084 12515.73 47.90 54783.32 88888.00 2014-03-25 01:58:59.375 084 12515.73 47.92 54783.35 88888.00 2014-03-25 01:58:59.500 084 12515.73 47.92 54783.38 88888.00 2014-03-25 01:58:59.625 084 12515.73 47.90 54783.32 88888.00 2014-03-25 01:58:59.750 084 12515.70 47.90 54783.30 88888.00 2014-03-25 01:58:59.875 084 12515.75 47.92 54783.30 88888.00 2014-03-25 01:59:00.000 084 12515.65 47.92 54783.30 88888.00 2014-03-25 01:59:00.125 084 12515.70 47.95 54783.30 88888.00 2014-03-25 01:59:00.250 084 12515.73 47.95 54783.30 88888.00 2014-03-25 01:59:00.375 084 12515.75 47.98 54783.35 88888.00 2014-03-25 01:59:00.500 084 12515.70 47.95 54783.32 88888.00 2014-03-25 01:59:00.625 084 12515.73 47.90 54783.30 88888.00 2014-03-25 01:59:00.750 084 12515.70 47.88 54783.30 88888.00 2014-03-25 01:59:00.875 084 12515.75 47.92 54783.35 88888.00 2014-03-25 01:59:01.000 084 12515.77 47.92 54783.35 88888.00 2014-03-25 01:59:01.125 084 12515.73 47.90 54783.35 88888.00 2014-03-25 01:59:01.250 084 12515.62 47.90 54783.35 88888.00 2014-03-25 01:59:01.375 084 12515.70 47.90 54783.35 88888.00 2014-03-25 01:59:01.500 084 12515.80 47.92 54783.35 88888.00 2014-03-25 01:59:01.625 084 12515.80 47.90 54783.35 88888.00 2014-03-25 01:59:01.750 084 12515.73 47.88 54783.35 88888.00 2014-03-25 01:59:01.875 084 12515.73 47.88 54783.32 88888.00 2014-03-25 01:59:02.000 084 12515.73 47.90 54783.32 88888.00 2014-03-25 01:59:02.125 084 12515.65 47.90 54783.32 88888.00 2014-03-25 01:59:02.250 084 12515.58 47.90 54783.32 88888.00 2014-03-25 01:59:02.375 084 12515.62 47.95 54783.35 88888.00 2014-03-25 01:59:02.500 084 12515.70 47.95 54783.32 88888.00 2014-03-25 01:59:02.625 084 12515.75 47.95 54783.30 88888.00 2014-03-25 01:59:02.750 084 12515.77 47.95 54783.30 88888.00 2014-03-25 01:59:02.875 084 12515.75 47.92 54783.32 88888.00 2014-03-25 01:59:03.000 084 12515.73 47.90 54783.30 88888.00 2014-03-25 01:59:03.125 084 12515.73 47.95 54783.35 88888.00 2014-03-25 01:59:03.250 084 12515.70 47.95 54783.35 88888.00 2014-03-25 01:59:03.375 084 12515.75 47.95 54783.35 88888.00 2014-03-25 01:59:03.500 084 12515.80 47.95 54783.35 88888.00 2014-03-25 01:59:03.625 084 12515.83 47.92 54783.30 88888.00 2014-03-25 01:59:03.750 084 12515.83 47.95 54783.32 88888.00 2014-03-25 01:59:03.875 084 12515.77 47.95 54783.32 88888.00 2014-03-25 01:59:04.000 084 12515.77 47.95 54783.32 88888.00 2014-03-25 01:59:04.125 084 12515.83 47.95 54783.32 88888.00 2014-03-25 01:59:04.250 084 12515.83 47.95 54783.35 88888.00 2014-03-25 01:59:04.375 084 12515.77 47.92 54783.38 88888.00 2014-03-25 01:59:04.500 084 12515.75 47.92 54783.32 88888.00 2014-03-25 01:59:04.625 084 12515.70 47.90 54783.28 88888.00 2014-03-25 01:59:04.750 084 12515.73 47.88 54783.30 88888.00 2014-03-25 01:59:04.875 084 12515.80 47.90 54783.30 88888.00 2014-03-25 01:59:05.000 084 12515.80 47.90 54783.30 88888.00 2014-03-25 01:59:05.125 084 12515.77 47.92 54783.32 88888.00 2014-03-25 01:59:05.250 084 12515.73 47.90 54783.30 88888.00 2014-03-25 01:59:05.375 084 12515.77 47.92 54783.32 88888.00 2014-03-25 01:59:05.500 084 12515.75 47.92 54783.30 88888.00 2014-03-25 01:59:05.625 084 12515.73 47.88 54783.30 88888.00 2014-03-25 01:59:05.750 084 12515.75 47.95 54783.30 88888.00 2014-03-25 01:59:05.875 084 12515.77 47.95 54783.30 88888.00 2014-03-25 01:59:06.000 084 12515.80 47.98 54783.28 88888.00 2014-03-25 01:59:06.125 084 12515.75 47.92 54783.25 88888.00 2014-03-25 01:59:06.250 084 12515.70 47.90 54783.28 88888.00 2014-03-25 01:59:06.375 084 12515.75 47.92 54783.28 88888.00 2014-03-25 01:59:06.500 084 12515.73 47.95 54783.28 88888.00 2014-03-25 01:59:06.625 084 12515.73 47.98 54783.28 88888.00 2014-03-25 01:59:06.750 084 12515.70 47.98 54783.28 88888.00 2014-03-25 01:59:06.875 084 12515.77 47.95 54783.28 88888.00 2014-03-25 01:59:07.000 084 12515.83 47.98 54783.28 88888.00 2014-03-25 01:59:07.125 084 12515.75 47.95 54783.28 88888.00 2014-03-25 01:59:07.250 084 12515.67 47.92 54783.28 88888.00 2014-03-25 01:59:07.375 084 12515.70 47.90 54783.28 88888.00 2014-03-25 01:59:07.500 084 12515.75 47.90 54783.28 88888.00 2014-03-25 01:59:07.625 084 12515.77 47.92 54783.25 88888.00 2014-03-25 01:59:07.750 084 12515.80 47.95 54783.25 88888.00 2014-03-25 01:59:07.875 084 12515.83 47.90 54783.28 88888.00 2014-03-25 01:59:08.000 084 12515.77 47.92 54783.25 88888.00 2014-03-25 01:59:08.125 084 12515.73 47.92 54783.28 88888.00 2014-03-25 01:59:08.250 084 12515.67 47.92 54783.28 88888.00 2014-03-25 01:59:08.375 084 12515.73 47.92 54783.25 88888.00 2014-03-25 01:59:08.500 084 12515.73 47.92 54783.28 88888.00 2014-03-25 01:59:08.625 084 12515.70 47.95 54783.28 88888.00 2014-03-25 01:59:08.750 084 12515.70 47.95 54783.30 88888.00 2014-03-25 01:59:08.875 084 12515.65 47.95 54783.28 88888.00 2014-03-25 01:59:09.000 084 12515.60 47.92 54783.25 88888.00 2014-03-25 01:59:09.125 084 12515.62 47.92 54783.28 88888.00 2014-03-25 01:59:09.250 084 12515.70 47.92 54783.28 88888.00 2014-03-25 01:59:09.375 084 12515.77 47.95 54783.28 88888.00 2014-03-25 01:59:09.500 084 12515.75 47.98 54783.30 88888.00 2014-03-25 01:59:09.625 084 12515.67 47.98 54783.30 88888.00 2014-03-25 01:59:09.750 084 12515.75 47.98 54783.32 88888.00 2014-03-25 01:59:09.875 084 12515.80 47.95 54783.30 88888.00 2014-03-25 01:59:10.000 084 12515.75 47.92 54783.28 88888.00 2014-03-25 01:59:10.125 084 12515.65 47.98 54783.30 88888.00 2014-03-25 01:59:10.250 084 12515.65 48.00 54783.30 88888.00 2014-03-25 01:59:10.375 084 12515.73 48.00 54783.30 88888.00 2014-03-25 01:59:10.500 084 12515.75 48.00 54783.32 88888.00 2014-03-25 01:59:10.625 084 12515.77 47.98 54783.30 88888.00 2014-03-25 01:59:10.750 084 12515.80 47.98 54783.30 88888.00 2014-03-25 01:59:10.875 084 12515.80 47.98 54783.32 88888.00 2014-03-25 01:59:11.000 084 12515.75 47.98 54783.28 88888.00 2014-03-25 01:59:11.125 084 12515.70 48.00 54783.28 88888.00 2014-03-25 01:59:11.250 084 12515.67 47.95 54783.25 88888.00 2014-03-25 01:59:11.375 084 12515.70 48.00 54783.28 88888.00 2014-03-25 01:59:11.500 084 12515.70 47.98 54783.28 88888.00 2014-03-25 01:59:11.625 084 12515.70 47.95 54783.28 88888.00 2014-03-25 01:59:11.750 084 12515.70 47.95 54783.28 88888.00 2014-03-25 01:59:11.875 084 12515.73 47.98 54783.25 88888.00 2014-03-25 01:59:12.000 084 12515.75 47.95 54783.25 88888.00 2014-03-25 01:59:12.125 084 12515.77 47.98 54783.28 88888.00 2014-03-25 01:59:12.250 084 12515.73 48.00 54783.30 88888.00 2014-03-25 01:59:12.375 084 12515.73 48.00 54783.28 88888.00 2014-03-25 01:59:12.500 084 12515.73 47.98 54783.28 88888.00 2014-03-25 01:59:12.625 084 12515.83 47.98 54783.28 88888.00 2014-03-25 01:59:12.750 084 12515.85 47.95 54783.30 88888.00 2014-03-25 01:59:12.875 084 12515.80 47.98 54783.30 88888.00 2014-03-25 01:59:13.000 084 12515.75 48.00 54783.28 88888.00 2014-03-25 01:59:13.125 084 12515.75 47.98 54783.30 88888.00 2014-03-25 01:59:13.250 084 12515.75 47.98 54783.30 88888.00 2014-03-25 01:59:13.375 084 12515.80 48.00 54783.30 88888.00 2014-03-25 01:59:13.500 084 12515.77 48.00 54783.28 88888.00 2014-03-25 01:59:13.625 084 12515.73 48.00 54783.28 88888.00 2014-03-25 01:59:13.750 084 12515.75 48.00 54783.28 88888.00 2014-03-25 01:59:13.875 084 12515.75 48.00 54783.28 88888.00 2014-03-25 01:59:14.000 084 12515.73 47.98 54783.25 88888.00 2014-03-25 01:59:14.125 084 12515.70 47.98 54783.28 88888.00 2014-03-25 01:59:14.250 084 12515.67 48.00 54783.30 88888.00 2014-03-25 01:59:14.375 084 12515.75 48.00 54783.30 88888.00 2014-03-25 01:59:14.500 084 12515.83 48.00 54783.28 88888.00 2014-03-25 01:59:14.625 084 12515.80 48.00 54783.25 88888.00 2014-03-25 01:59:14.750 084 12515.83 48.02 54783.28 88888.00 2014-03-25 01:59:14.875 084 12515.80 48.02 54783.30 88888.00 2014-03-25 01:59:15.000 084 12515.85 48.05 54783.28 88888.00 2014-03-25 01:59:15.125 084 12515.90 48.02 54783.28 88888.00 2014-03-25 01:59:15.250 084 12515.83 47.98 54783.25 88888.00 2014-03-25 01:59:15.375 084 12515.75 47.98 54783.22 88888.00 2014-03-25 01:59:15.500 084 12515.77 48.00 54783.22 88888.00 2014-03-25 01:59:15.625 084 12515.83 48.00 54783.22 88888.00 2014-03-25 01:59:15.750 084 12515.83 48.02 54783.22 88888.00 2014-03-25 01:59:15.875 084 12515.83 48.02 54783.25 88888.00 2014-03-25 01:59:16.000 084 12515.77 48.00 54783.25 88888.00 2014-03-25 01:59:16.125 084 12515.77 48.00 54783.28 88888.00 2014-03-25 01:59:16.250 084 12515.75 48.02 54783.28 88888.00 2014-03-25 01:59:16.375 084 12515.80 48.05 54783.28 88888.00 2014-03-25 01:59:16.500 084 12515.75 48.05 54783.28 88888.00 2014-03-25 01:59:16.625 084 12515.75 48.02 54783.25 88888.00 2014-03-25 01:59:16.750 084 12515.80 48.00 54783.22 88888.00 2014-03-25 01:59:16.875 084 12515.80 48.05 54783.22 88888.00 2014-03-25 01:59:17.000 084 12515.70 48.05 54783.22 88888.00 2014-03-25 01:59:17.125 084 12515.67 48.00 54783.22 88888.00 2014-03-25 01:59:17.250 084 12515.70 48.02 54783.22 88888.00 2014-03-25 01:59:17.375 084 12515.77 48.05 54783.22 88888.00 2014-03-25 01:59:17.500 084 12515.80 48.05 54783.25 88888.00 2014-03-25 01:59:17.625 084 12515.77 48.02 54783.25 88888.00 2014-03-25 01:59:17.750 084 12515.80 48.02 54783.25 88888.00 2014-03-25 01:59:17.875 084 12515.90 48.05 54783.28 88888.00 2014-03-25 01:59:18.000 084 12515.83 48.05 54783.25 88888.00 2014-03-25 01:59:18.125 084 12515.83 48.02 54783.28 88888.00 2014-03-25 01:59:18.250 084 12515.83 48.02 54783.25 88888.00 2014-03-25 01:59:18.375 084 12515.80 48.05 54783.25 88888.00 2014-03-25 01:59:18.500 084 12515.80 48.05 54783.22 88888.00 2014-03-25 01:59:18.625 084 12515.77 48.00 54783.22 88888.00 2014-03-25 01:59:18.750 084 12515.77 48.02 54783.25 88888.00 2014-03-25 01:59:18.875 084 12515.83 48.02 54783.22 88888.00 2014-03-25 01:59:19.000 084 12515.83 48.02 54783.22 88888.00 2014-03-25 01:59:19.125 084 12515.80 48.02 54783.22 88888.00 2014-03-25 01:59:19.250 084 12515.70 48.00 54783.20 88888.00 2014-03-25 01:59:19.375 084 12515.80 48.02 54783.20 88888.00 2014-03-25 01:59:19.500 084 12515.83 48.05 54783.22 88888.00 2014-03-25 01:59:19.625 084 12515.75 48.02 54783.22 88888.00 2014-03-25 01:59:19.750 084 12515.73 48.02 54783.22 88888.00 2014-03-25 01:59:19.875 084 12515.73 48.02 54783.25 88888.00 2014-03-25 01:59:20.000 084 12515.70 48.05 54783.22 88888.00 2014-03-25 01:59:20.125 084 12515.75 48.05 54783.25 88888.00 2014-03-25 01:59:20.250 084 12515.80 48.02 54783.22 88888.00 2014-03-25 01:59:20.375 084 12515.77 48.02 54783.22 88888.00 2014-03-25 01:59:20.500 084 12515.70 48.02 54783.22 88888.00 2014-03-25 01:59:20.625 084 12515.75 48.02 54783.22 88888.00 2014-03-25 01:59:20.750 084 12515.77 48.05 54783.25 88888.00 2014-03-25 01:59:20.875 084 12515.85 48.08 54783.22 88888.00 2014-03-25 01:59:21.000 084 12515.88 48.02 54783.22 88888.00 2014-03-25 01:59:21.125 084 12515.83 48.02 54783.22 88888.00 2014-03-25 01:59:21.250 084 12515.83 48.02 54783.25 88888.00 2014-03-25 01:59:21.375 084 12515.85 48.02 54783.22 88888.00 2014-03-25 01:59:21.500 084 12515.88 48.02 54783.22 88888.00 2014-03-25 01:59:21.625 084 12515.90 48.05 54783.22 88888.00 2014-03-25 01:59:21.750 084 12515.88 48.08 54783.25 88888.00 2014-03-25 01:59:21.875 084 12515.83 48.05 54783.22 88888.00 2014-03-25 01:59:22.000 084 12515.83 48.02 54783.20 88888.00 2014-03-25 01:59:22.125 084 12515.90 48.02 54783.22 88888.00 2014-03-25 01:59:22.250 084 12515.90 48.02 54783.22 88888.00 2014-03-25 01:59:22.375 084 12515.88 48.05 54783.20 88888.00 2014-03-25 01:59:22.500 084 12515.88 48.02 54783.20 88888.00 2014-03-25 01:59:22.625 084 12515.90 48.05 54783.20 88888.00 2014-03-25 01:59:22.750 084 12515.92 48.02 54783.20 88888.00 2014-03-25 01:59:22.875 084 12515.95 48.05 54783.20 88888.00 2014-03-25 01:59:23.000 084 12515.95 48.08 54783.22 88888.00 2014-03-25 01:59:23.125 084 12515.95 48.10 54783.20 88888.00 2014-03-25 01:59:23.250 084 12515.90 48.05 54783.22 88888.00 2014-03-25 01:59:23.375 084 12515.90 48.05 54783.20 88888.00 2014-03-25 01:59:23.500 084 12515.85 48.08 54783.20 88888.00 2014-03-25 01:59:23.625 084 12515.83 48.10 54783.20 88888.00 2014-03-25 01:59:23.750 084 12515.85 48.08 54783.22 88888.00 2014-03-25 01:59:23.875 084 12515.90 48.05 54783.22 88888.00 2014-03-25 01:59:24.000 084 12515.90 48.02 54783.22 88888.00 2014-03-25 01:59:24.125 084 12515.88 48.02 54783.25 88888.00 2014-03-25 01:59:24.250 084 12515.88 48.08 54783.25 88888.00 2014-03-25 01:59:24.375 084 12515.90 48.15 54783.25 88888.00 2014-03-25 01:59:24.500 084 12515.92 48.12 54783.25 88888.00 2014-03-25 01:59:24.625 084 12515.92 48.10 54783.20 88888.00 2014-03-25 01:59:24.750 084 12515.90 48.10 54783.22 88888.00 2014-03-25 01:59:24.875 084 12515.92 48.10 54783.22 88888.00 2014-03-25 01:59:25.000 084 12515.95 48.10 54783.22 88888.00 2014-03-25 01:59:25.125 084 12516.05 48.08 54783.22 88888.00 2014-03-25 01:59:25.250 084 12515.95 48.10 54783.25 88888.00 2014-03-25 01:59:25.375 084 12515.92 48.10 54783.22 88888.00 2014-03-25 01:59:25.500 084 12515.95 48.08 54783.22 88888.00 2014-03-25 01:59:25.625 084 12515.98 48.08 54783.22 88888.00 2014-03-25 01:59:25.750 084 12515.95 48.12 54783.25 88888.00 2014-03-25 01:59:25.875 084 12515.92 48.10 54783.25 88888.00 2014-03-25 01:59:26.000 084 12515.95 48.08 54783.25 88888.00 2014-03-25 01:59:26.125 084 12516.00 48.10 54783.22 88888.00 2014-03-25 01:59:26.250 084 12515.98 48.10 54783.22 88888.00 2014-03-25 01:59:26.375 084 12515.95 48.10 54783.20 88888.00 2014-03-25 01:59:26.500 084 12515.95 48.08 54783.20 88888.00 2014-03-25 01:59:26.625 084 12515.95 48.08 54783.22 88888.00 2014-03-25 01:59:26.750 084 12516.00 48.08 54783.20 88888.00 2014-03-25 01:59:26.875 084 12516.00 48.10 54783.20 88888.00 2014-03-25 01:59:27.000 084 12516.02 48.08 54783.18 88888.00 2014-03-25 01:59:27.125 084 12516.02 48.08 54783.20 88888.00 2014-03-25 01:59:27.250 084 12516.00 48.08 54783.20 88888.00 2014-03-25 01:59:27.375 084 12516.08 48.08 54783.20 88888.00 2014-03-25 01:59:27.500 084 12516.10 48.08 54783.20 88888.00 2014-03-25 01:59:27.625 084 12516.05 48.08 54783.20 88888.00 2014-03-25 01:59:27.750 084 12516.00 48.08 54783.20 88888.00 2014-03-25 01:59:27.875 084 12516.02 48.10 54783.20 88888.00 2014-03-25 01:59:28.000 084 12516.02 48.12 54783.20 88888.00 2014-03-25 01:59:28.125 084 12516.00 48.12 54783.22 88888.00 2014-03-25 01:59:28.250 084 12516.05 48.10 54783.20 88888.00 2014-03-25 01:59:28.375 084 12516.08 48.12 54783.20 88888.00 2014-03-25 01:59:28.500 084 12516.05 48.12 54783.20 88888.00 2014-03-25 01:59:28.625 084 12516.05 48.08 54783.18 88888.00 2014-03-25 01:59:28.750 084 12516.00 48.05 54783.15 88888.00 2014-03-25 01:59:28.875 084 12516.02 48.05 54783.18 88888.00 2014-03-25 01:59:29.000 084 12516.02 48.08 54783.18 88888.00 2014-03-25 01:59:29.125 084 12516.08 48.08 54783.20 88888.00 2014-03-25 01:59:29.250 084 12516.00 48.08 54783.20 88888.00 2014-03-25 01:59:29.375 084 12516.05 48.08 54783.20 88888.00 2014-03-25 01:59:29.500 084 12516.10 48.08 54783.20 88888.00 2014-03-25 01:59:29.625 084 12516.02 48.08 54783.20 88888.00 2014-03-25 01:59:29.750 084 12516.08 48.10 54783.18 88888.00 2014-03-25 01:59:29.875 084 12516.05 48.10 54783.18 88888.00 2014-03-25 01:59:30.000 084 12516.02 48.10 54783.18 88888.00 2014-03-25 01:59:30.125 084 12516.05 48.08 54783.18 88888.00 2014-03-25 01:59:30.250 084 12516.08 48.08 54783.20 88888.00 2014-03-25 01:59:30.375 084 12516.05 48.08 54783.20 88888.00 2014-03-25 01:59:30.500 084 12515.98 48.10 54783.20 88888.00 2014-03-25 01:59:30.625 084 12515.92 48.10 54783.20 88888.00 2014-03-25 01:59:30.750 084 12516.00 48.10 54783.20 88888.00 2014-03-25 01:59:30.875 084 12516.02 48.10 54783.22 88888.00 2014-03-25 01:59:31.000 084 12516.05 48.08 54783.20 88888.00 2014-03-25 01:59:31.125 084 12516.08 48.10 54783.22 88888.00 2014-03-25 01:59:31.250 084 12516.05 48.08 54783.22 88888.00 2014-03-25 01:59:31.375 084 12516.10 48.10 54783.20 88888.00 2014-03-25 01:59:31.500 084 12516.08 48.10 54783.22 88888.00 2014-03-25 01:59:31.625 084 12516.05 48.12 54783.22 88888.00 2014-03-25 01:59:31.750 084 12516.05 48.10 54783.22 88888.00 2014-03-25 01:59:31.875 084 12516.00 48.10 54783.20 88888.00 2014-03-25 01:59:32.000 084 12516.02 48.12 54783.20 88888.00 2014-03-25 01:59:32.125 084 12516.05 48.12 54783.22 88888.00 2014-03-25 01:59:32.250 084 12516.08 48.12 54783.22 88888.00 2014-03-25 01:59:32.375 084 12516.08 48.12 54783.20 88888.00 2014-03-25 01:59:32.500 084 12516.08 48.15 54783.20 88888.00 2014-03-25 01:59:32.625 084 12516.08 48.12 54783.22 88888.00 2014-03-25 01:59:32.750 084 12516.05 48.08 54783.18 88888.00 2014-03-25 01:59:32.875 084 12516.10 48.08 54783.20 88888.00 2014-03-25 01:59:33.000 084 12516.08 48.10 54783.20 88888.00 2014-03-25 01:59:33.125 084 12516.05 48.15 54783.20 88888.00 2014-03-25 01:59:33.250 084 12516.02 48.10 54783.20 88888.00 2014-03-25 01:59:33.375 084 12516.10 48.12 54783.22 88888.00 2014-03-25 01:59:33.500 084 12516.10 48.12 54783.25 88888.00 2014-03-25 01:59:33.625 084 12516.00 48.12 54783.22 88888.00 2014-03-25 01:59:33.750 084 12516.00 48.10 54783.20 88888.00 2014-03-25 01:59:33.875 084 12516.00 48.08 54783.20 88888.00 2014-03-25 01:59:34.000 084 12515.98 48.08 54783.20 88888.00 2014-03-25 01:59:34.125 084 12516.02 48.10 54783.20 88888.00 2014-03-25 01:59:34.250 084 12515.98 48.10 54783.20 88888.00 2014-03-25 01:59:34.375 084 12515.98 48.10 54783.22 88888.00 2014-03-25 01:59:34.500 084 12515.98 48.10 54783.22 88888.00 2014-03-25 01:59:34.625 084 12515.98 48.10 54783.22 88888.00 2014-03-25 01:59:34.750 084 12515.98 48.08 54783.20 88888.00 2014-03-25 01:59:34.875 084 12515.98 48.08 54783.22 88888.00 2014-03-25 01:59:35.000 084 12516.00 48.08 54783.22 88888.00 2014-03-25 01:59:35.125 084 12516.08 48.08 54783.20 88888.00 2014-03-25 01:59:35.250 084 12516.05 48.08 54783.20 88888.00 2014-03-25 01:59:35.375 084 12516.05 48.08 54783.18 88888.00 2014-03-25 01:59:35.500 084 12516.02 48.10 54783.18 88888.00 2014-03-25 01:59:35.625 084 12516.05 48.10 54783.18 88888.00 2014-03-25 01:59:35.750 084 12516.10 48.10 54783.18 88888.00 2014-03-25 01:59:35.875 084 12516.12 48.10 54783.20 88888.00 2014-03-25 01:59:36.000 084 12516.05 48.08 54783.15 88888.00 2014-03-25 01:59:36.125 084 12516.02 48.10 54783.18 88888.00 2014-03-25 01:59:36.250 084 12516.00 48.05 54783.18 88888.00 2014-03-25 01:59:36.375 084 12516.02 48.05 54783.18 88888.00 2014-03-25 01:59:36.500 084 12516.05 48.10 54783.20 88888.00 2014-03-25 01:59:36.625 084 12516.02 48.10 54783.20 88888.00 2014-03-25 01:59:36.750 084 12515.95 48.05 54783.20 88888.00 2014-03-25 01:59:36.875 084 12515.95 48.02 54783.20 88888.00 2014-03-25 01:59:37.000 084 12516.00 48.05 54783.18 88888.00 2014-03-25 01:59:37.125 084 12516.00 48.05 54783.18 88888.00 2014-03-25 01:59:37.250 084 12515.95 48.05 54783.18 88888.00 2014-03-25 01:59:37.375 084 12515.95 48.05 54783.20 88888.00 2014-03-25 01:59:37.500 084 12515.98 48.05 54783.18 88888.00 2014-03-25 01:59:37.625 084 12515.98 48.05 54783.18 88888.00 2014-03-25 01:59:37.750 084 12516.02 48.02 54783.18 88888.00 2014-03-25 01:59:37.875 084 12515.98 48.05 54783.18 88888.00 2014-03-25 01:59:38.000 084 12515.98 48.02 54783.15 88888.00 2014-03-25 01:59:38.125 084 12515.95 48.02 54783.20 88888.00 2014-03-25 01:59:38.250 084 12515.95 48.05 54783.18 88888.00 2014-03-25 01:59:38.375 084 12515.98 48.05 54783.15 88888.00 2014-03-25 01:59:38.500 084 12515.95 48.02 54783.15 88888.00 2014-03-25 01:59:38.625 084 12515.98 48.02 54783.18 88888.00 2014-03-25 01:59:38.750 084 12516.05 48.05 54783.20 88888.00 2014-03-25 01:59:38.875 084 12516.08 48.05 54783.20 88888.00 2014-03-25 01:59:39.000 084 12516.05 48.05 54783.18 88888.00 2014-03-25 01:59:39.125 084 12516.02 48.05 54783.20 88888.00 2014-03-25 01:59:39.250 084 12516.05 48.05 54783.18 88888.00 2014-03-25 01:59:39.375 084 12516.02 48.05 54783.22 88888.00 2014-03-25 01:59:39.500 084 12515.95 48.08 54783.25 88888.00 2014-03-25 01:59:39.625 084 12515.95 48.05 54783.22 88888.00 2014-03-25 01:59:39.750 084 12516.00 48.05 54783.22 88888.00 2014-03-25 01:59:39.875 084 12516.02 48.02 54783.25 88888.00 2014-03-25 01:59:40.000 084 12516.02 48.05 54783.22 88888.00 2014-03-25 01:59:40.125 084 12516.00 48.02 54783.25 88888.00 2014-03-25 01:59:40.250 084 12515.92 48.00 54783.25 88888.00 2014-03-25 01:59:40.375 084 12516.00 48.02 54783.22 88888.00 2014-03-25 01:59:40.500 084 12516.02 48.05 54783.22 88888.00 2014-03-25 01:59:40.625 084 12516.02 48.05 54783.22 88888.00 2014-03-25 01:59:40.750 084 12515.98 48.02 54783.22 88888.00 2014-03-25 01:59:40.875 084 12515.92 48.02 54783.22 88888.00 2014-03-25 01:59:41.000 084 12515.95 48.00 54783.22 88888.00 2014-03-25 01:59:41.125 084 12515.92 48.02 54783.22 88888.00 2014-03-25 01:59:41.250 084 12515.88 48.00 54783.22 88888.00 2014-03-25 01:59:41.375 084 12515.90 48.00 54783.22 88888.00 2014-03-25 01:59:41.500 084 12515.95 48.00 54783.20 88888.00 2014-03-25 01:59:41.625 084 12515.95 48.05 54783.20 88888.00 2014-03-25 01:59:41.750 084 12515.95 48.05 54783.22 88888.00 2014-03-25 01:59:41.875 084 12515.95 48.02 54783.18 88888.00 2014-03-25 01:59:42.000 084 12515.98 48.00 54783.18 88888.00 2014-03-25 01:59:42.125 084 12515.98 47.98 54783.20 88888.00 2014-03-25 01:59:42.250 084 12515.95 48.00 54783.25 88888.00 2014-03-25 01:59:42.375 084 12515.98 48.02 54783.22 88888.00 2014-03-25 01:59:42.500 084 12515.98 48.02 54783.22 88888.00 2014-03-25 01:59:42.625 084 12515.98 48.02 54783.22 88888.00 2014-03-25 01:59:42.750 084 12515.98 48.00 54783.22 88888.00 2014-03-25 01:59:42.875 084 12515.92 48.00 54783.20 88888.00 2014-03-25 01:59:43.000 084 12515.92 48.00 54783.20 88888.00 2014-03-25 01:59:43.125 084 12516.02 48.02 54783.22 88888.00 2014-03-25 01:59:43.250 084 12516.02 48.02 54783.22 88888.00 2014-03-25 01:59:43.375 084 12515.98 48.00 54783.20 88888.00 2014-03-25 01:59:43.500 084 12515.95 48.00 54783.22 88888.00 2014-03-25 01:59:43.625 084 12515.92 48.00 54783.22 88888.00 2014-03-25 01:59:43.750 084 12515.90 48.02 54783.20 88888.00 2014-03-25 01:59:43.875 084 12515.90 48.02 54783.20 88888.00 2014-03-25 01:59:44.000 084 12515.95 48.00 54783.22 88888.00 2014-03-25 01:59:44.125 084 12515.95 48.00 54783.22 88888.00 2014-03-25 01:59:44.250 084 12515.92 47.98 54783.22 88888.00 2014-03-25 01:59:44.375 084 12515.92 47.95 54783.18 88888.00 2014-03-25 01:59:44.500 084 12515.90 47.95 54783.18 88888.00 2014-03-25 01:59:44.625 084 12515.92 47.98 54783.20 88888.00 2014-03-25 01:59:44.750 084 12515.95 48.00 54783.20 88888.00 2014-03-25 01:59:44.875 084 12515.98 48.00 54783.20 88888.00 2014-03-25 01:59:45.000 084 12516.00 48.00 54783.20 88888.00 2014-03-25 01:59:45.125 084 12516.02 48.02 54783.20 88888.00 2014-03-25 01:59:45.250 084 12515.95 48.00 54783.20 88888.00 2014-03-25 01:59:45.375 084 12515.85 48.00 54783.20 88888.00 2014-03-25 01:59:45.500 084 12515.80 48.02 54783.22 88888.00 2014-03-25 01:59:45.625 084 12515.88 48.00 54783.22 88888.00 2014-03-25 01:59:45.750 084 12515.90 47.98 54783.20 88888.00 2014-03-25 01:59:45.875 084 12515.85 47.98 54783.20 88888.00 2014-03-25 01:59:46.000 084 12515.83 47.95 54783.20 88888.00 2014-03-25 01:59:46.125 084 12515.83 47.95 54783.20 88888.00 2014-03-25 01:59:46.250 084 12515.80 47.92 54783.22 88888.00 2014-03-25 01:59:46.375 084 12515.80 47.98 54783.20 88888.00 2014-03-25 01:59:46.500 084 12515.85 47.98 54783.20 88888.00 2014-03-25 01:59:46.625 084 12515.90 47.98 54783.20 88888.00 2014-03-25 01:59:46.750 084 12515.92 47.98 54783.22 88888.00 2014-03-25 01:59:46.875 084 12515.88 47.95 54783.20 88888.00 2014-03-25 01:59:47.000 084 12515.83 47.95 54783.20 88888.00 2014-03-25 01:59:47.125 084 12515.85 47.95 54783.25 88888.00 2014-03-25 01:59:47.250 084 12515.83 47.95 54783.22 88888.00 2014-03-25 01:59:47.375 084 12515.83 47.95 54783.25 88888.00 2014-03-25 01:59:47.500 084 12515.88 47.92 54783.25 88888.00 2014-03-25 01:59:47.625 084 12515.88 47.95 54783.22 88888.00 2014-03-25 01:59:47.750 084 12515.95 47.95 54783.22 88888.00 2014-03-25 01:59:47.875 084 12515.98 47.98 54783.22 88888.00 2014-03-25 01:59:48.000 084 12516.00 47.98 54783.25 88888.00 2014-03-25 01:59:48.125 084 12515.92 47.95 54783.25 88888.00 2014-03-25 01:59:48.250 084 12515.85 47.92 54783.22 88888.00 2014-03-25 01:59:48.375 084 12515.85 47.90 54783.20 88888.00 2014-03-25 01:59:48.500 084 12515.90 47.92 54783.20 88888.00 2014-03-25 01:59:48.625 084 12515.90 47.98 54783.20 88888.00 2014-03-25 01:59:48.750 084 12515.85 48.00 54783.22 88888.00 2014-03-25 01:59:48.875 084 12515.85 47.98 54783.20 88888.00 2014-03-25 01:59:49.000 084 12515.92 47.98 54783.20 88888.00 2014-03-25 01:59:49.125 084 12515.95 47.98 54783.20 88888.00 2014-03-25 01:59:49.250 084 12515.85 47.92 54783.22 88888.00 2014-03-25 01:59:49.375 084 12515.92 47.92 54783.20 88888.00 2014-03-25 01:59:49.500 084 12515.98 47.98 54783.22 88888.00 2014-03-25 01:59:49.625 084 12515.98 47.98 54783.25 88888.00 2014-03-25 01:59:49.750 084 12515.95 47.95 54783.25 88888.00 2014-03-25 01:59:49.875 084 12515.98 47.92 54783.25 88888.00 2014-03-25 01:59:50.000 084 12516.00 47.95 54783.22 88888.00 2014-03-25 01:59:50.125 084 12515.95 47.98 54783.22 88888.00 2014-03-25 01:59:50.250 084 12515.92 47.95 54783.22 88888.00 2014-03-25 01:59:50.375 084 12516.02 47.98 54783.20 88888.00 2014-03-25 01:59:50.500 084 12516.02 47.98 54783.20 88888.00 2014-03-25 01:59:50.625 084 12516.00 47.95 54783.22 88888.00 2014-03-25 01:59:50.750 084 12515.98 47.95 54783.22 88888.00 2014-03-25 01:59:50.875 084 12515.98 47.95 54783.22 88888.00 2014-03-25 01:59:51.000 084 12516.02 47.92 54783.20 88888.00 2014-03-25 01:59:51.125 084 12516.00 47.90 54783.22 88888.00 2014-03-25 01:59:51.250 084 12515.95 47.90 54783.22 88888.00 2014-03-25 01:59:51.375 084 12516.02 47.92 54783.22 88888.00 2014-03-25 01:59:51.500 084 12515.98 47.95 54783.22 88888.00 2014-03-25 01:59:51.625 084 12515.98 47.92 54783.22 88888.00 2014-03-25 01:59:51.750 084 12516.00 47.92 54783.20 88888.00 2014-03-25 01:59:51.875 084 12516.02 47.92 54783.20 88888.00 2014-03-25 01:59:52.000 084 12516.02 47.90 54783.20 88888.00 2014-03-25 01:59:52.125 084 12516.02 47.92 54783.22 88888.00 2014-03-25 01:59:52.250 084 12516.02 47.92 54783.22 88888.00 2014-03-25 01:59:52.375 084 12516.02 47.95 54783.22 88888.00 2014-03-25 01:59:52.500 084 12516.00 47.92 54783.22 88888.00 2014-03-25 01:59:52.625 084 12515.95 47.92 54783.20 88888.00 2014-03-25 01:59:52.750 084 12515.95 47.92 54783.20 88888.00 2014-03-25 01:59:52.875 084 12516.00 47.95 54783.20 88888.00 2014-03-25 01:59:53.000 084 12516.05 47.95 54783.18 88888.00 2014-03-25 01:59:53.125 084 12516.02 47.95 54783.20 88888.00 2014-03-25 01:59:53.250 084 12515.98 47.95 54783.20 88888.00 2014-03-25 01:59:53.375 084 12516.00 47.95 54783.20 88888.00 2014-03-25 01:59:53.500 084 12516.08 47.92 54783.20 88888.00 2014-03-25 01:59:53.625 084 12516.05 47.92 54783.20 88888.00 2014-03-25 01:59:53.750 084 12516.00 47.92 54783.18 88888.00 2014-03-25 01:59:53.875 084 12516.05 47.92 54783.18 88888.00 2014-03-25 01:59:54.000 084 12516.05 47.92 54783.15 88888.00 2014-03-25 01:59:54.125 084 12516.12 47.95 54783.15 88888.00 2014-03-25 01:59:54.250 084 12516.12 47.95 54783.18 88888.00 2014-03-25 01:59:54.375 084 12516.20 47.95 54783.20 88888.00 2014-03-25 01:59:54.500 084 12516.17 47.95 54783.20 88888.00 2014-03-25 01:59:54.625 084 12516.12 47.95 54783.18 88888.00 2014-03-25 01:59:54.750 084 12516.05 47.95 54783.18 88888.00 2014-03-25 01:59:54.875 084 12516.05 47.95 54783.20 88888.00 2014-03-25 01:59:55.000 084 12516.08 47.92 54783.18 88888.00 2014-03-25 01:59:55.125 084 12516.00 47.92 54783.15 88888.00 2014-03-25 01:59:55.250 084 12515.98 47.92 54783.15 88888.00 2014-03-25 01:59:55.375 084 12516.00 47.92 54783.18 88888.00 2014-03-25 01:59:55.500 084 12516.05 47.92 54783.20 88888.00 2014-03-25 01:59:55.625 084 12516.05 47.95 54783.18 88888.00 2014-03-25 01:59:55.750 084 12516.02 47.98 54783.20 88888.00 2014-03-25 01:59:55.875 084 12516.05 47.95 54783.20 88888.00 2014-03-25 01:59:56.000 084 12516.05 47.95 54783.20 88888.00 2014-03-25 01:59:56.125 084 12516.05 47.95 54783.18 88888.00 2014-03-25 01:59:56.250 084 12516.05 47.92 54783.18 88888.00 2014-03-25 01:59:56.375 084 12516.12 47.90 54783.20 88888.00 2014-03-25 01:59:56.500 084 12516.15 47.95 54783.18 88888.00 2014-03-25 01:59:56.625 084 12516.12 47.98 54783.18 88888.00 2014-03-25 01:59:56.750 084 12516.10 47.98 54783.18 88888.00 2014-03-25 01:59:56.875 084 12516.05 48.00 54783.18 88888.00 2014-03-25 01:59:57.000 084 12516.08 47.95 54783.15 88888.00 2014-03-25 01:59:57.125 084 12516.10 47.95 54783.18 88888.00 2014-03-25 01:59:57.250 084 12516.12 47.95 54783.20 88888.00 2014-03-25 01:59:57.375 084 12516.15 47.95 54783.18 88888.00 2014-03-25 01:59:57.500 084 12516.12 47.98 54783.20 88888.00 2014-03-25 01:59:57.625 084 12516.10 47.98 54783.20 88888.00 2014-03-25 01:59:57.750 084 12516.08 47.95 54783.18 88888.00 2014-03-25 01:59:57.875 084 12516.10 47.95 54783.18 88888.00 2014-03-25 01:59:58.000 084 12516.05 47.98 54783.20 88888.00 2014-03-25 01:59:58.125 084 12515.98 47.98 54783.20 88888.00 2014-03-25 01:59:58.250 084 12515.98 47.98 54783.20 88888.00 2014-03-25 01:59:58.375 084 12516.02 48.00 54783.20 88888.00 2014-03-25 01:59:58.500 084 12516.05 47.98 54783.18 88888.00 2014-03-25 01:59:58.625 084 12516.08 47.98 54783.18 88888.00 2014-03-25 01:59:58.750 084 12516.10 48.00 54783.18 88888.00 2014-03-25 01:59:58.875 084 12516.08 48.00 54783.15 88888.00 2014-03-25 01:59:59.000 084 12516.08 48.00 54783.18 88888.00 2014-03-25 01:59:59.125 084 12516.05 48.02 54783.18 88888.00 2014-03-25 01:59:59.250 084 12515.98 48.02 54783.20 88888.00 2014-03-25 01:59:59.375 084 12515.98 48.02 54783.18 88888.00 2014-03-25 01:59:59.500 084 12516.00 48.02 54783.18 88888.00 2014-03-25 01:59:59.625 084 12516.05 48.00 54783.18 88888.00 2014-03-25 01:59:59.750 084 12516.05 48.02 54783.18 88888.00 2014-03-25 01:59:59.875 084 12516.02 48.00 54783.15 88888.00 2014-03-25 02:00:00.000 084 12516.00 48.02 54783.15 88888.00 2014-03-25 02:00:00.125 084 12515.95 48.02 54783.18 88888.00 2014-03-25 02:00:00.250 084 12515.95 48.02 54783.15 88888.00 2014-03-25 02:00:00.375 084 12515.98 48.02 54783.18 88888.00 2014-03-25 02:00:00.500 084 12515.98 48.02 54783.15 88888.00 2014-03-25 02:00:00.625 084 12516.05 48.02 54783.15 88888.00 2014-03-25 02:00:00.750 084 12516.00 48.00 54783.15 88888.00 2014-03-25 02:00:00.875 084 12515.98 48.02 54783.15 88888.00 2014-03-25 02:00:01.000 084 12515.98 48.02 54783.15 88888.00 2014-03-25 02:00:01.125 084 12515.98 48.05 54783.18 88888.00 2014-03-25 02:00:01.250 084 12516.00 48.00 54783.18 88888.00 2014-03-25 02:00:01.375 084 12516.02 48.00 54783.15 88888.00 2014-03-25 02:00:01.500 084 12516.05 48.02 54783.18 88888.00 2014-03-25 02:00:01.625 084 12516.02 48.02 54783.12 88888.00 2014-03-25 02:00:01.750 084 12515.98 48.00 54783.15 88888.00 2014-03-25 02:00:01.875 084 12516.02 48.02 54783.15 88888.00 2014-03-25 02:00:02.000 084 12516.15 48.02 54783.15 88888.00 2014-03-25 02:00:02.125 084 12516.17 48.02 54783.12 88888.00 2014-03-25 02:00:02.250 084 12516.17 48.00 54783.12 88888.00 2014-03-25 02:00:02.375 084 12516.15 48.02 54783.10 88888.00 2014-03-25 02:00:02.500 084 12516.15 48.05 54783.15 88888.00 2014-03-25 02:00:02.625 084 12516.17 48.08 54783.15 88888.00 2014-03-25 02:00:02.750 084 12516.17 48.05 54783.12 88888.00 2014-03-25 02:00:02.875 084 12516.15 48.02 54783.12 88888.00 2014-03-25 02:00:03.000 084 12516.17 48.05 54783.12 88888.00 2014-03-25 02:00:03.125 084 12516.15 48.05 54783.18 88888.00 2014-03-25 02:00:03.250 084 12516.10 48.05 54783.15 88888.00 2014-03-25 02:00:03.375 084 12516.10 48.02 54783.12 88888.00 2014-03-25 02:00:03.500 084 12516.10 48.02 54783.12 88888.00 2014-03-25 02:00:03.625 084 12516.12 48.05 54783.15 88888.00 2014-03-25 02:00:03.750 084 12516.08 48.05 54783.18 88888.00 2014-03-25 02:00:03.875 084 12516.08 48.05 54783.20 88888.00 2014-03-25 02:00:04.000 084 12516.12 48.05 54783.18 88888.00 2014-03-25 02:00:04.125 084 12516.10 48.02 54783.15 88888.00 2014-03-25 02:00:04.250 084 12516.12 48.02 54783.15 88888.00 2014-03-25 02:00:04.375 084 12516.17 48.05 54783.12 88888.00 2014-03-25 02:00:04.500 084 12516.17 48.05 54783.15 88888.00 2014-03-25 02:00:04.625 084 12516.17 48.05 54783.15 88888.00 2014-03-25 02:00:04.750 084 12516.15 48.08 54783.15 88888.00 2014-03-25 02:00:04.875 084 12516.15 48.10 54783.18 88888.00 2014-03-25 02:00:05.000 084 12516.20 48.08 54783.15 88888.00 2014-03-25 02:00:05.125 084 12516.15 48.05 54783.15 88888.00 2014-03-25 02:00:05.250 084 12516.12 48.05 54783.15 88888.00 2014-03-25 02:00:05.375 084 12516.20 48.05 54783.15 88888.00 2014-03-25 02:00:05.500 084 12516.15 48.05 54783.15 88888.00 2014-03-25 02:00:05.625 084 12516.17 48.08 54783.15 88888.00 2014-03-25 02:00:05.750 084 12516.17 48.05 54783.15 88888.00 2014-03-25 02:00:05.875 084 12516.15 48.05 54783.15 88888.00 2014-03-25 02:00:06.000 084 12516.12 48.05 54783.12 88888.00 2014-03-25 02:00:06.125 084 12516.15 48.08 54783.15 88888.00 2014-03-25 02:00:06.250 084 12516.17 48.08 54783.15 88888.00 2014-03-25 02:00:06.375 084 12516.20 48.08 54783.15 88888.00 2014-03-25 02:00:06.500 084 12516.12 48.08 54783.15 88888.00 2014-03-25 02:00:06.625 084 12516.12 48.08 54783.18 88888.00 2014-03-25 02:00:06.750 084 12516.08 48.08 54783.15 88888.00 2014-03-25 02:00:06.875 084 12516.05 48.10 54783.15 88888.00 2014-03-25 02:00:07.000 084 12516.08 48.10 54783.12 88888.00 2014-03-25 02:00:07.125 084 12516.08 48.10 54783.12 88888.00 2014-03-25 02:00:07.250 084 12516.08 48.08 54783.12 88888.00 2014-03-25 02:00:07.375 084 12516.10 48.08 54783.12 88888.00 2014-03-25 02:00:07.500 084 12516.10 48.10 54783.15 88888.00 2014-03-25 02:00:07.625 084 12516.12 48.10 54783.15 88888.00 2014-03-25 02:00:07.750 084 12516.15 48.05 54783.15 88888.00 2014-03-25 02:00:07.875 084 12516.10 48.08 54783.12 88888.00 2014-03-25 02:00:08.000 084 12516.12 48.08 54783.12 88888.00 2014-03-25 02:00:08.125 084 12516.23 48.10 54783.15 88888.00 2014-03-25 02:00:08.250 084 12516.20 48.08 54783.18 88888.00 2014-03-25 02:00:08.375 084 12516.12 48.08 54783.15 88888.00 2014-03-25 02:00:08.500 084 12516.12 48.08 54783.12 88888.00 2014-03-25 02:00:08.625 084 12516.08 48.10 54783.15 88888.00 2014-03-25 02:00:08.750 084 12516.10 48.10 54783.15 88888.00 2014-03-25 02:00:08.875 084 12516.10 48.10 54783.12 88888.00 2014-03-25 02:00:09.000 084 12516.08 48.08 54783.10 88888.00 2014-03-25 02:00:09.125 084 12516.05 48.10 54783.12 88888.00 2014-03-25 02:00:09.250 084 12516.00 48.10 54783.12 88888.00 2014-03-25 02:00:09.375 084 12516.05 48.10 54783.12 88888.00 2014-03-25 02:00:09.500 084 12516.08 48.08 54783.12 88888.00 2014-03-25 02:00:09.625 084 12516.05 48.08 54783.12 88888.00 2014-03-25 02:00:09.750 084 12516.02 48.10 54783.12 88888.00 2014-03-25 02:00:09.875 084 12516.05 48.10 54783.10 88888.00 2014-03-25 02:00:10.000 084 12516.10 48.08 54783.10 88888.00 2014-03-25 02:00:10.125 084 12516.12 48.08 54783.10 88888.00 2014-03-25 02:00:10.250 084 12516.05 48.10 54783.10 88888.00 2014-03-25 02:00:10.375 084 12516.10 48.10 54783.07 88888.00 2014-03-25 02:00:10.500 084 12516.15 48.12 54783.07 88888.00 2014-03-25 02:00:10.625 084 12516.10 48.12 54783.10 88888.00 2014-03-25 02:00:10.750 084 12516.02 48.12 54783.12 88888.00 2014-03-25 02:00:10.875 084 12515.95 48.10 54783.12 88888.00 2014-03-25 02:00:11.000 084 12515.90 48.10 54783.12 88888.00 2014-03-25 02:00:11.125 084 12515.92 48.12 54783.15 88888.00 2014-03-25 02:00:11.250 084 12515.98 48.12 54783.12 88888.00 2014-03-25 02:00:11.375 084 12516.10 48.12 54783.12 88888.00 2014-03-25 02:00:11.500 084 12516.10 48.12 54783.10 88888.00 2014-03-25 02:00:11.625 084 12516.05 48.15 54783.10 88888.00 2014-03-25 02:00:11.750 084 12516.00 48.15 54783.12 88888.00 2014-03-25 02:00:11.875 084 12516.05 48.15 54783.12 88888.00 2014-03-25 02:00:12.000 084 12516.12 48.10 54783.12 88888.00 2014-03-25 02:00:12.125 084 12516.12 48.10 54783.12 88888.00 2014-03-25 02:00:12.250 084 12516.12 48.12 54783.15 88888.00 2014-03-25 02:00:12.375 084 12516.15 48.17 54783.15 88888.00 2014-03-25 02:00:12.500 084 12516.08 48.15 54783.15 88888.00 2014-03-25 02:00:12.625 084 12516.02 48.10 54783.10 88888.00 2014-03-25 02:00:12.750 084 12516.00 48.12 54783.10 88888.00 2014-03-25 02:00:12.875 084 12516.05 48.12 54783.15 88888.00 2014-03-25 02:00:13.000 084 12516.08 48.12 54783.15 88888.00 2014-03-25 02:00:13.125 084 12516.10 48.12 54783.15 88888.00 2014-03-25 02:00:13.250 084 12516.05 48.15 54783.12 88888.00 2014-03-25 02:00:13.375 084 12516.08 48.17 54783.12 88888.00 2014-03-25 02:00:13.500 084 12516.10 48.15 54783.15 88888.00 2014-03-25 02:00:13.625 084 12516.08 48.15 54783.12 88888.00 2014-03-25 02:00:13.750 084 12516.02 48.15 54783.12 88888.00 2014-03-25 02:00:13.875 084 12516.02 48.15 54783.12 88888.00 2014-03-25 02:00:14.000 084 12516.00 48.15 54783.12 88888.00 2014-03-25 02:00:14.125 084 12516.02 48.15 54783.12 88888.00 2014-03-25 02:00:14.250 084 12516.00 48.17 54783.12 88888.00 2014-03-25 02:00:14.375 084 12516.00 48.15 54783.10 88888.00 2014-03-25 02:00:14.500 084 12516.02 48.17 54783.12 88888.00 2014-03-25 02:00:14.625 084 12516.05 48.17 54783.15 88888.00 2014-03-25 02:00:14.750 084 12516.02 48.15 54783.12 88888.00 2014-03-25 02:00:14.875 084 12516.02 48.12 54783.12 88888.00 2014-03-25 02:00:15.000 084 12516.05 48.15 54783.10 88888.00 2014-03-25 02:00:15.125 084 12516.05 48.17 54783.12 88888.00 2014-03-25 02:00:15.250 084 12515.95 48.15 54783.15 88888.00 2014-03-25 02:00:15.375 084 12515.95 48.15 54783.12 88888.00 2014-03-25 02:00:15.500 084 12516.00 48.15 54783.10 88888.00 2014-03-25 02:00:15.625 084 12516.05 48.15 54783.10 88888.00 2014-03-25 02:00:15.750 084 12516.05 48.15 54783.12 88888.00 2014-03-25 02:00:15.875 084 12516.05 48.15 54783.12 88888.00 2014-03-25 02:00:16.000 084 12516.05 48.20 54783.10 88888.00 2014-03-25 02:00:16.125 084 12516.00 48.23 54783.12 88888.00 2014-03-25 02:00:16.250 084 12515.98 48.17 54783.12 88888.00 2014-03-25 02:00:16.375 084 12516.02 48.15 54783.10 88888.00 2014-03-25 02:00:16.500 084 12515.98 48.15 54783.10 88888.00 2014-03-25 02:00:16.625 084 12515.98 48.20 54783.12 88888.00 2014-03-25 02:00:16.750 084 12515.98 48.20 54783.15 88888.00 2014-03-25 02:00:16.875 084 12515.95 48.20 54783.12 88888.00 2014-03-25 02:00:17.000 084 12515.95 48.17 54783.12 88888.00 2014-03-25 02:00:17.125 084 12515.92 48.20 54783.10 88888.00 2014-03-25 02:00:17.250 084 12515.90 48.15 54783.12 88888.00 2014-03-25 02:00:17.375 084 12515.92 48.17 54783.12 88888.00 2014-03-25 02:00:17.500 084 12515.95 48.20 54783.12 88888.00 2014-03-25 02:00:17.625 084 12516.00 48.15 54783.12 88888.00 2014-03-25 02:00:17.750 084 12515.98 48.17 54783.15 88888.00 2014-03-25 02:00:17.875 084 12515.95 48.20 54783.12 88888.00 2014-03-25 02:00:18.000 084 12515.95 48.15 54783.12 88888.00 2014-03-25 02:00:18.125 084 12515.98 48.17 54783.12 88888.00 2014-03-25 02:00:18.250 084 12515.92 48.17 54783.12 88888.00 2014-03-25 02:00:18.375 084 12515.95 48.15 54783.15 88888.00 2014-03-25 02:00:18.500 084 12515.98 48.12 54783.15 88888.00 2014-03-25 02:00:18.625 084 12516.00 48.12 54783.12 88888.00 2014-03-25 02:00:18.750 084 12515.98 48.12 54783.10 88888.00 2014-03-25 02:00:18.875 084 12515.92 48.12 54783.10 88888.00 2014-03-25 02:00:19.000 084 12515.90 48.15 54783.10 88888.00 2014-03-25 02:00:19.125 084 12515.90 48.17 54783.12 88888.00 2014-03-25 02:00:19.250 084 12515.88 48.12 54783.12 88888.00 2014-03-25 02:00:19.375 084 12515.88 48.15 54783.12 88888.00 2014-03-25 02:00:19.500 084 12515.90 48.17 54783.12 88888.00 2014-03-25 02:00:19.625 084 12515.95 48.17 54783.10 88888.00 2014-03-25 02:00:19.750 084 12515.92 48.17 54783.10 88888.00 2014-03-25 02:00:19.875 084 12515.92 48.17 54783.10 88888.00 2014-03-25 02:00:20.000 084 12515.98 48.15 54783.10 88888.00 2014-03-25 02:00:20.125 084 12515.98 48.15 54783.10 88888.00 2014-03-25 02:00:20.250 084 12515.90 48.12 54783.12 88888.00 2014-03-25 02:00:20.375 084 12515.88 48.15 54783.15 88888.00 2014-03-25 02:00:20.500 084 12515.85 48.17 54783.15 88888.00 2014-03-25 02:00:20.625 084 12515.88 48.15 54783.12 88888.00 2014-03-25 02:00:20.750 084 12515.92 48.15 54783.10 88888.00 2014-03-25 02:00:20.875 084 12515.98 48.15 54783.10 88888.00 2014-03-25 02:00:21.000 084 12516.02 48.17 54783.10 88888.00 2014-03-25 02:00:21.125 084 12516.05 48.20 54783.12 88888.00 2014-03-25 02:00:21.250 084 12515.95 48.15 54783.15 88888.00 2014-03-25 02:00:21.375 084 12515.92 48.15 54783.12 88888.00 2014-03-25 02:00:21.500 084 12515.95 48.10 54783.12 88888.00 2014-03-25 02:00:21.625 084 12515.95 48.10 54783.10 88888.00 2014-03-25 02:00:21.750 084 12515.95 48.12 54783.10 88888.00 2014-03-25 02:00:21.875 084 12515.95 48.10 54783.10 88888.00 2014-03-25 02:00:22.000 084 12515.88 48.05 54783.10 88888.00 2014-03-25 02:00:22.125 084 12515.83 48.08 54783.12 88888.00 2014-03-25 02:00:22.250 084 12515.88 48.10 54783.15 88888.00 2014-03-25 02:00:22.375 084 12515.92 48.08 54783.15 88888.00 2014-03-25 02:00:22.500 084 12515.83 48.08 54783.12 88888.00 2014-03-25 02:00:22.625 084 12515.90 48.10 54783.12 88888.00 2014-03-25 02:00:22.750 084 12515.95 48.10 54783.12 88888.00 2014-03-25 02:00:22.875 084 12516.00 48.10 54783.10 88888.00 2014-03-25 02:00:23.000 084 12516.05 48.08 54783.10 88888.00 2014-03-25 02:00:23.125 084 12516.00 48.08 54783.10 88888.00 2014-03-25 02:00:23.250 084 12515.90 48.10 54783.10 88888.00 2014-03-25 02:00:23.375 084 12515.98 48.12 54783.10 88888.00 2014-03-25 02:00:23.500 084 12516.02 48.10 54783.10 88888.00 2014-03-25 02:00:23.625 084 12516.02 48.10 54783.10 88888.00 2014-03-25 02:00:23.750 084 12516.02 48.10 54783.07 88888.00 2014-03-25 02:00:23.875 084 12516.00 48.10 54783.07 88888.00 2014-03-25 02:00:24.000 084 12516.05 48.10 54783.10 88888.00 2014-03-25 02:00:24.125 084 12516.05 48.10 54783.12 88888.00 2014-03-25 02:00:24.250 084 12515.98 48.08 54783.12 88888.00 2014-03-25 02:00:24.375 084 12516.02 48.05 54783.10 88888.00 2014-03-25 02:00:24.500 084 12516.00 48.05 54783.10 88888.00 2014-03-25 02:00:24.625 084 12515.98 48.10 54783.12 88888.00 2014-03-25 02:00:24.750 084 12515.95 48.08 54783.10 88888.00 2014-03-25 02:00:24.875 084 12515.95 48.08 54783.10 88888.00 2014-03-25 02:00:25.000 084 12515.90 48.10 54783.07 88888.00 2014-03-25 02:00:25.125 084 12515.90 48.08 54783.10 88888.00 2014-03-25 02:00:25.250 084 12515.92 48.12 54783.12 88888.00 2014-03-25 02:00:25.375 084 12516.00 48.12 54783.15 88888.00 2014-03-25 02:00:25.500 084 12515.95 48.10 54783.12 88888.00 2014-03-25 02:00:25.625 084 12515.90 48.10 54783.12 88888.00 2014-03-25 02:00:25.750 084 12515.90 48.10 54783.07 88888.00 2014-03-25 02:00:25.875 084 12515.95 48.08 54783.07 88888.00 2014-03-25 02:00:26.000 084 12515.92 48.08 54783.05 88888.00 2014-03-25 02:00:26.125 084 12515.90 48.08 54783.10 88888.00 2014-03-25 02:00:26.250 084 12515.90 48.10 54783.10 88888.00 2014-03-25 02:00:26.375 084 12515.92 48.08 54783.10 88888.00 2014-03-25 02:00:26.500 084 12515.92 48.05 54783.10 88888.00 2014-03-25 02:00:26.625 084 12515.92 48.05 54783.10 88888.00 2014-03-25 02:00:26.750 084 12515.92 48.08 54783.07 88888.00 2014-03-25 02:00:26.875 084 12515.92 48.08 54783.10 88888.00 2014-03-25 02:00:27.000 084 12515.85 48.05 54783.07 88888.00 2014-03-25 02:00:27.125 084 12515.85 48.02 54783.10 88888.00 2014-03-25 02:00:27.250 084 12515.90 48.05 54783.07 88888.00 2014-03-25 02:00:27.375 084 12515.98 48.05 54783.07 88888.00 2014-03-25 02:00:27.500 084 12515.90 48.05 54783.07 88888.00 2014-03-25 02:00:27.625 084 12515.90 48.08 54783.12 88888.00 2014-03-25 02:00:27.750 084 12515.92 48.08 54783.10 88888.00 2014-03-25 02:00:27.875 084 12515.95 48.05 54783.07 88888.00 2014-03-25 02:00:28.000 084 12515.95 48.05 54783.07 88888.00 2014-03-25 02:00:28.125 084 12515.92 48.05 54783.10 88888.00 2014-03-25 02:00:28.250 084 12515.88 48.02 54783.12 88888.00 2014-03-25 02:00:28.375 084 12515.88 48.08 54783.10 88888.00 2014-03-25 02:00:28.500 084 12515.90 48.10 54783.10 88888.00 2014-03-25 02:00:28.625 084 12515.92 48.08 54783.10 88888.00 2014-03-25 02:00:28.750 084 12515.98 48.05 54783.10 88888.00 2014-03-25 02:00:28.875 084 12516.05 48.08 54783.10 88888.00 2014-03-25 02:00:29.000 084 12516.08 48.05 54783.10 88888.00 2014-03-25 02:00:29.125 084 12516.00 48.05 54783.12 88888.00 2014-03-25 02:00:29.250 084 12515.92 48.08 54783.12 88888.00 2014-03-25 02:00:29.375 084 12515.98 48.08 54783.10 88888.00 2014-03-25 02:00:29.500 084 12516.00 48.02 54783.12 88888.00 2014-03-25 02:00:29.625 084 12516.02 48.02 54783.10 88888.00 2014-03-25 02:00:29.750 084 12516.02 48.05 54783.12 88888.00 2014-03-25 02:00:29.875 084 12516.05 48.08 54783.15 88888.00 2014-03-25 02:00:30.000 084 12516.02 48.05 54783.12 88888.00 2014-03-25 02:00:30.125 084 12516.00 48.05 54783.12 88888.00 2014-03-25 02:00:30.250 084 12515.95 48.02 54783.12 88888.00 2014-03-25 02:00:30.375 084 12516.00 48.05 54783.12 88888.00 2014-03-25 02:00:30.500 084 12516.00 48.08 54783.12 88888.00 2014-03-25 02:00:30.625 084 12515.95 48.05 54783.10 88888.00 2014-03-25 02:00:30.750 084 12515.95 48.05 54783.10 88888.00 2014-03-25 02:00:30.875 084 12515.98 48.05 54783.10 88888.00 2014-03-25 02:00:31.000 084 12515.98 48.02 54783.07 88888.00 2014-03-25 02:00:31.125 084 12515.95 48.05 54783.10 88888.00 2014-03-25 02:00:31.250 084 12516.00 48.08 54783.12 88888.00 2014-03-25 02:00:31.375 084 12516.02 48.08 54783.10 88888.00 2014-03-25 02:00:31.500 084 12515.98 48.05 54783.12 88888.00 2014-03-25 02:00:31.625 084 12515.98 48.05 54783.10 88888.00 2014-03-25 02:00:31.750 084 12515.95 48.02 54783.10 88888.00 2014-03-25 02:00:31.875 084 12515.90 48.02 54783.10 88888.00 2014-03-25 02:00:32.000 084 12515.92 48.02 54783.07 88888.00 2014-03-25 02:00:32.125 084 12516.00 48.05 54783.12 88888.00 2014-03-25 02:00:32.250 084 12516.05 48.05 54783.15 88888.00 2014-03-25 02:00:32.375 084 12516.08 48.08 54783.12 88888.00 2014-03-25 02:00:32.500 084 12516.02 48.08 54783.12 88888.00 2014-03-25 02:00:32.625 084 12516.02 48.08 54783.12 88888.00 2014-03-25 02:00:32.750 084 12516.00 48.08 54783.12 88888.00 2014-03-25 02:00:32.875 084 12516.05 48.08 54783.12 88888.00 2014-03-25 02:00:33.000 084 12516.08 48.08 54783.15 88888.00 2014-03-25 02:00:33.125 084 12516.02 48.08 54783.15 88888.00 2014-03-25 02:00:33.250 084 12515.98 48.05 54783.15 88888.00 2014-03-25 02:00:33.375 084 12516.02 48.05 54783.15 88888.00 2014-03-25 02:00:33.500 084 12516.08 48.05 54783.12 88888.00 2014-03-25 02:00:33.625 084 12516.00 48.05 54783.12 88888.00 2014-03-25 02:00:33.750 084 12515.98 48.05 54783.10 88888.00 2014-03-25 02:00:33.875 084 12516.00 48.05 54783.12 88888.00 2014-03-25 02:00:34.000 084 12516.02 48.02 54783.10 88888.00 2014-03-25 02:00:34.125 084 12516.02 48.02 54783.12 88888.00 2014-03-25 02:00:34.250 084 12515.90 48.05 54783.15 88888.00 2014-03-25 02:00:34.375 084 12515.92 48.08 54783.12 88888.00 2014-03-25 02:00:34.500 084 12515.92 48.08 54783.10 88888.00 2014-03-25 02:00:34.625 084 12515.95 48.05 54783.12 88888.00 2014-03-25 02:00:34.750 084 12515.95 48.08 54783.12 88888.00 2014-03-25 02:00:34.875 084 12515.92 48.05 54783.10 88888.00 2014-03-25 02:00:35.000 084 12516.00 48.05 54783.07 88888.00 2014-03-25 02:00:35.125 084 12515.98 48.05 54783.10 88888.00 2014-03-25 02:00:35.250 084 12515.85 48.05 54783.12 88888.00 2014-03-25 02:00:35.375 084 12515.85 48.02 54783.12 88888.00 2014-03-25 02:00:35.500 084 12515.88 48.00 54783.10 88888.00 2014-03-25 02:00:35.625 084 12516.00 48.02 54783.10 88888.00 2014-03-25 02:00:35.750 084 12516.00 48.05 54783.12 88888.00 2014-03-25 02:00:35.875 084 12515.98 48.05 54783.12 88888.00 2014-03-25 02:00:36.000 084 12515.98 48.05 54783.10 88888.00 2014-03-25 02:00:36.125 084 12516.00 48.08 54783.10 88888.00 2014-03-25 02:00:36.250 084 12516.00 48.05 54783.12 88888.00 2014-03-25 02:00:36.375 084 12516.05 48.08 54783.12 88888.00 2014-03-25 02:00:36.500 084 12516.08 48.05 54783.12 88888.00 2014-03-25 02:00:36.625 084 12516.05 48.05 54783.12 88888.00 2014-03-25 02:00:36.750 084 12516.00 48.05 54783.07 88888.00 2014-03-25 02:00:36.875 084 12515.98 48.02 54783.12 88888.00 2014-03-25 02:00:37.000 084 12516.00 48.02 54783.10 88888.00 2014-03-25 02:00:37.125 084 12516.00 48.05 54783.12 88888.00 2014-03-25 02:00:37.250 084 12516.02 48.02 54783.12 88888.00 2014-03-25 02:00:37.375 084 12516.10 48.02 54783.10 88888.00 2014-03-25 02:00:37.500 084 12516.02 48.05 54783.10 88888.00 2014-03-25 02:00:37.625 084 12516.00 48.08 54783.10 88888.00 2014-03-25 02:00:37.750 084 12516.00 48.08 54783.12 88888.00 2014-03-25 02:00:37.875 084 12516.00 48.05 54783.12 88888.00 2014-03-25 02:00:38.000 084 12516.00 48.05 54783.10 88888.00 2014-03-25 02:00:38.125 084 12516.05 48.05 54783.10 88888.00 2014-03-25 02:00:38.250 084 12516.10 48.05 54783.12 88888.00 2014-03-25 02:00:38.375 084 12516.12 48.05 54783.12 88888.00 2014-03-25 02:00:38.500 084 12516.12 48.05 54783.12 88888.00 2014-03-25 02:00:38.625 084 12516.10 48.08 54783.15 88888.00 2014-03-25 02:00:38.750 084 12516.08 48.08 54783.15 88888.00 2014-03-25 02:00:38.875 084 12516.02 48.02 54783.12 88888.00 2014-03-25 02:00:39.000 084 12516.00 48.02 54783.12 88888.00 2014-03-25 02:00:39.125 084 12516.05 48.05 54783.15 88888.00 2014-03-25 02:00:39.250 084 12516.08 48.05 54783.15 88888.00 2014-03-25 02:00:39.375 084 12516.05 48.08 54783.12 88888.00 2014-03-25 02:00:39.500 084 12516.02 48.08 54783.12 88888.00 2014-03-25 02:00:39.625 084 12516.10 48.08 54783.12 88888.00 2014-03-25 02:00:39.750 084 12516.10 48.10 54783.12 88888.00 2014-03-25 02:00:39.875 084 12516.15 48.10 54783.12 88888.00 2014-03-25 02:00:40.000 084 12516.10 48.08 54783.10 88888.00 2014-03-25 02:00:40.125 084 12516.00 48.08 54783.10 88888.00 2014-03-25 02:00:40.250 084 12516.05 48.05 54783.12 88888.00 2014-03-25 02:00:40.375 084 12516.05 48.02 54783.12 88888.00 2014-03-25 02:00:40.500 084 12516.05 48.05 54783.12 88888.00 2014-03-25 02:00:40.625 084 12516.02 48.08 54783.12 88888.00 2014-03-25 02:00:40.750 084 12516.10 48.08 54783.10 88888.00 2014-03-25 02:00:40.875 084 12516.02 48.08 54783.12 88888.00 2014-03-25 02:00:41.000 084 12515.98 48.08 54783.12 88888.00 2014-03-25 02:00:41.125 084 12516.00 48.05 54783.15 88888.00 2014-03-25 02:00:41.250 084 12516.02 48.08 54783.18 88888.00 2014-03-25 02:00:41.375 084 12516.02 48.08 54783.12 88888.00 2014-03-25 02:00:41.500 084 12516.02 48.08 54783.12 88888.00 2014-03-25 02:00:41.625 084 12516.08 48.05 54783.10 88888.00 2014-03-25 02:00:41.750 084 12516.08 48.05 54783.10 88888.00 2014-03-25 02:00:41.875 084 12516.02 48.08 54783.10 88888.00 2014-03-25 02:00:42.000 084 12516.02 48.08 54783.12 88888.00 2014-03-25 02:00:42.125 084 12516.08 48.08 54783.15 88888.00 2014-03-25 02:00:42.250 084 12515.98 48.05 54783.15 88888.00 2014-03-25 02:00:42.375 084 12515.95 48.05 54783.12 88888.00 2014-03-25 02:00:42.500 084 12515.92 48.05 54783.12 88888.00 2014-03-25 02:00:42.625 084 12515.92 48.05 54783.12 88888.00 2014-03-25 02:00:42.750 084 12515.95 48.05 54783.10 88888.00 2014-03-25 02:00:42.875 084 12515.98 48.05 54783.10 88888.00 2014-03-25 02:00:43.000 084 12515.95 48.08 54783.10 88888.00 2014-03-25 02:00:43.125 084 12515.98 48.08 54783.12 88888.00 2014-03-25 02:00:43.250 084 12515.98 48.08 54783.12 88888.00 2014-03-25 02:00:43.375 084 12516.02 48.10 54783.12 88888.00 2014-03-25 02:00:43.500 084 12516.00 48.10 54783.12 88888.00 2014-03-25 02:00:43.625 084 12515.98 48.10 54783.12 88888.00 2014-03-25 02:00:43.750 084 12516.00 48.10 54783.12 88888.00 2014-03-25 02:00:43.875 084 12515.98 48.08 54783.12 88888.00 2014-03-25 02:00:44.000 084 12515.98 48.08 54783.12 88888.00 2014-03-25 02:00:44.125 084 12515.90 48.05 54783.12 88888.00 2014-03-25 02:00:44.250 084 12515.85 48.02 54783.12 88888.00 2014-03-25 02:00:44.375 084 12515.88 48.05 54783.12 88888.00 2014-03-25 02:00:44.500 084 12515.90 48.08 54783.15 88888.00 2014-03-25 02:00:44.625 084 12515.90 48.10 54783.12 88888.00 2014-03-25 02:00:44.750 084 12515.88 48.10 54783.15 88888.00 2014-03-25 02:00:44.875 084 12515.88 48.10 54783.15 88888.00 2014-03-25 02:00:45.000 084 12515.85 48.12 54783.12 88888.00 2014-03-25 02:00:45.125 084 12515.90 48.12 54783.15 88888.00 2014-03-25 02:00:45.250 084 12515.90 48.10 54783.15 88888.00 2014-03-25 02:00:45.375 084 12516.00 48.10 54783.15 88888.00 2014-03-25 02:00:45.500 084 12516.02 48.10 54783.12 88888.00 2014-03-25 02:00:45.625 084 12516.00 48.12 54783.12 88888.00 2014-03-25 02:00:45.750 084 12516.00 48.12 54783.15 88888.00 2014-03-25 02:00:45.875 084 12516.00 48.10 54783.15 88888.00 2014-03-25 02:00:46.000 084 12515.95 48.10 54783.12 88888.00 2014-03-25 02:00:46.125 084 12515.92 48.12 54783.10 88888.00 2014-03-25 02:00:46.250 084 12515.90 48.10 54783.10 88888.00 2014-03-25 02:00:46.375 084 12515.98 48.08 54783.10 88888.00 2014-03-25 02:00:46.500 084 12516.00 48.08 54783.10 88888.00 2014-03-25 02:00:46.625 084 12516.00 48.08 54783.10 88888.00 2014-03-25 02:00:46.750 084 12515.98 48.10 54783.12 88888.00 2014-03-25 02:00:46.875 084 12515.95 48.10 54783.10 88888.00 2014-03-25 02:00:47.000 084 12515.92 48.10 54783.07 88888.00 2014-03-25 02:00:47.125 084 12515.95 48.10 54783.10 88888.00 2014-03-25 02:00:47.250 084 12515.95 48.10 54783.10 88888.00 2014-03-25 02:00:47.375 084 12515.98 48.10 54783.12 88888.00 2014-03-25 02:00:47.500 084 12515.98 48.12 54783.12 88888.00 2014-03-25 02:00:47.625 084 12515.98 48.15 54783.12 88888.00 2014-03-25 02:00:47.750 084 12515.95 48.10 54783.07 88888.00 2014-03-25 02:00:47.875 084 12515.92 48.10 54783.07 88888.00 2014-03-25 02:00:48.000 084 12515.92 48.10 54783.07 88888.00 2014-03-25 02:00:48.125 084 12515.95 48.10 54783.12 88888.00 2014-03-25 02:00:48.250 084 12515.95 48.12 54783.10 88888.00 2014-03-25 02:00:48.375 084 12516.00 48.10 54783.10 88888.00 2014-03-25 02:00:48.500 084 12515.98 48.12 54783.10 88888.00 2014-03-25 02:00:48.625 084 12515.95 48.08 54783.07 88888.00 2014-03-25 02:00:48.750 084 12515.95 48.08 54783.12 88888.00 2014-03-25 02:00:48.875 084 12516.05 48.10 54783.10 88888.00 2014-03-25 02:00:49.000 084 12516.05 48.08 54783.10 88888.00 2014-03-25 02:00:49.125 084 12515.98 48.08 54783.10 88888.00 2014-03-25 02:00:49.250 084 12515.88 48.08 54783.10 88888.00 2014-03-25 02:00:49.375 084 12515.88 48.10 54783.10 88888.00 2014-03-25 02:00:49.500 084 12515.85 48.08 54783.10 88888.00 2014-03-25 02:00:49.625 084 12515.90 48.05 54783.07 88888.00 2014-03-25 02:00:49.750 084 12515.92 48.08 54783.07 88888.00 2014-03-25 02:00:49.875 084 12515.92 48.08 54783.10 88888.00 2014-03-25 02:00:50.000 084 12515.90 48.08 54783.10 88888.00 2014-03-25 02:00:50.125 084 12515.85 48.10 54783.10 88888.00 2014-03-25 02:00:50.250 084 12515.80 48.10 54783.12 88888.00 2014-03-25 02:00:50.375 084 12515.83 48.10 54783.12 88888.00 2014-03-25 02:00:50.500 084 12515.83 48.10 54783.10 88888.00 2014-03-25 02:00:50.625 084 12515.88 48.12 54783.10 88888.00 2014-03-25 02:00:50.750 084 12515.83 48.15 54783.10 88888.00 2014-03-25 02:00:50.875 084 12515.83 48.12 54783.10 88888.00 2014-03-25 02:00:51.000 084 12515.85 48.12 54783.10 88888.00 2014-03-25 02:00:51.125 084 12515.83 48.08 54783.10 88888.00 2014-03-25 02:00:51.250 084 12515.80 48.08 54783.12 88888.00 2014-03-25 02:00:51.375 084 12515.80 48.10 54783.15 88888.00 2014-03-25 02:00:51.500 084 12515.85 48.12 54783.12 88888.00 2014-03-25 02:00:51.625 084 12515.83 48.08 54783.12 88888.00 2014-03-25 02:00:51.750 084 12515.83 48.10 54783.12 88888.00 2014-03-25 02:00:51.875 084 12515.88 48.10 54783.10 88888.00 2014-03-25 02:00:52.000 084 12515.85 48.10 54783.10 88888.00 2014-03-25 02:00:52.125 084 12515.88 48.12 54783.12 88888.00 2014-03-25 02:00:52.250 084 12515.92 48.12 54783.12 88888.00 2014-03-25 02:00:52.375 084 12515.95 48.10 54783.10 88888.00 2014-03-25 02:00:52.500 084 12515.88 48.10 54783.10 88888.00 2014-03-25 02:00:52.625 084 12515.90 48.12 54783.10 88888.00 2014-03-25 02:00:52.750 084 12515.83 48.15 54783.10 88888.00 2014-03-25 02:00:52.875 084 12515.83 48.15 54783.12 88888.00 2014-03-25 02:00:53.000 084 12515.83 48.12 54783.12 88888.00 2014-03-25 02:00:53.125 084 12515.83 48.15 54783.15 88888.00 2014-03-25 02:00:53.250 084 12515.80 48.12 54783.10 88888.00 2014-03-25 02:00:53.375 084 12515.90 48.12 54783.12 88888.00 2014-03-25 02:00:53.500 084 12515.90 48.10 54783.12 88888.00 2014-03-25 02:00:53.625 084 12515.90 48.10 54783.10 88888.00 2014-03-25 02:00:53.750 084 12515.95 48.10 54783.15 88888.00 2014-03-25 02:00:53.875 084 12515.92 48.10 54783.12 88888.00 2014-03-25 02:00:54.000 084 12515.92 48.10 54783.12 88888.00 2014-03-25 02:00:54.125 084 12515.88 48.15 54783.10 88888.00 2014-03-25 02:00:54.250 084 12515.80 48.10 54783.10 88888.00 2014-03-25 02:00:54.375 084 12515.80 48.15 54783.12 88888.00 2014-03-25 02:00:54.500 084 12515.83 48.12 54783.15 88888.00 2014-03-25 02:00:54.625 084 12515.85 48.12 54783.15 88888.00 2014-03-25 02:00:54.750 084 12515.88 48.15 54783.15 88888.00 2014-03-25 02:00:54.875 084 12515.88 48.10 54783.12 88888.00 2014-03-25 02:00:55.000 084 12515.85 48.08 54783.12 88888.00 2014-03-25 02:00:55.125 084 12515.83 48.12 54783.15 88888.00 2014-03-25 02:00:55.250 084 12515.80 48.10 54783.15 88888.00 2014-03-25 02:00:55.375 084 12515.80 48.12 54783.12 88888.00 2014-03-25 02:00:55.500 084 12515.80 48.12 54783.12 88888.00 2014-03-25 02:00:55.625 084 12515.80 48.15 54783.15 88888.00 2014-03-25 02:00:55.750 084 12515.80 48.12 54783.15 88888.00 2014-03-25 02:00:55.875 084 12515.88 48.17 54783.18 88888.00 2014-03-25 02:00:56.000 084 12515.90 48.20 54783.15 88888.00 2014-03-25 02:00:56.125 084 12515.90 48.17 54783.18 88888.00 2014-03-25 02:00:56.250 084 12515.88 48.15 54783.18 88888.00 2014-03-25 02:00:56.375 084 12515.90 48.12 54783.12 88888.00 2014-03-25 02:00:56.500 084 12515.85 48.12 54783.12 88888.00 2014-03-25 02:00:56.625 084 12515.80 48.10 54783.10 88888.00 2014-03-25 02:00:56.750 084 12515.77 48.10 54783.10 88888.00 2014-03-25 02:00:56.875 084 12515.80 48.10 54783.10 88888.00 2014-03-25 02:00:57.000 084 12515.80 48.10 54783.10 88888.00 2014-03-25 02:00:57.125 084 12515.75 48.10 54783.10 88888.00 2014-03-25 02:00:57.250 084 12515.75 48.10 54783.12 88888.00 2014-03-25 02:00:57.375 084 12515.83 48.10 54783.12 88888.00 2014-03-25 02:00:57.500 084 12515.90 48.15 54783.10 88888.00 2014-03-25 02:00:57.625 084 12515.90 48.12 54783.07 88888.00 2014-03-25 02:00:57.750 084 12515.83 48.10 54783.07 88888.00 2014-03-25 02:00:57.875 084 12515.85 48.08 54783.05 88888.00 2014-03-25 02:00:58.000 084 12515.88 48.10 54783.07 88888.00 2014-03-25 02:00:58.125 084 12515.88 48.12 54783.10 88888.00 2014-03-25 02:00:58.250 084 12515.83 48.15 54783.12 88888.00 2014-03-25 02:00:58.375 084 12515.80 48.12 54783.12 88888.00 2014-03-25 02:00:58.500 084 12515.77 48.10 54783.07 88888.00 2014-03-25 02:00:58.625 084 12515.75 48.10 54783.07 88888.00 2014-03-25 02:00:58.750 084 12515.77 48.08 54783.07 88888.00 2014-03-25 02:00:58.875 084 12515.85 48.08 54783.07 88888.00 2014-03-25 02:00:59.000 084 12515.88 48.10 54783.05 88888.00 2014-03-25 02:00:59.125 084 12515.92 48.10 54783.05 88888.00 2014-03-25 02:00:59.250 084 12515.90 48.10 54783.05 88888.00 2014-03-25 02:00:59.375 084 12515.90 48.10 54783.05 88888.00 2014-03-25 02:00:59.500 084 12515.90 48.10 54783.07 88888.00 2014-03-25 02:00:59.625 084 12515.90 48.10 54783.10 88888.00 2014-03-25 02:00:59.750 084 12515.90 48.10 54783.12 88888.00 2014-03-25 02:00:59.875 084 12515.88 48.10 54783.10 88888.00 2014-03-25 02:01:00.000 084 12515.85 48.10 54783.07 88888.00 2014-03-25 02:01:00.125 084 12515.85 48.10 54783.07 88888.00 2014-03-25 02:01:00.250 084 12515.85 48.12 54783.10 88888.00 2014-03-25 02:01:00.375 084 12515.80 48.10 54783.07 88888.00 2014-03-25 02:01:00.500 084 12515.83 48.10 54783.07 88888.00 2014-03-25 02:01:00.625 084 12515.85 48.10 54783.10 88888.00 2014-03-25 02:01:00.750 084 12515.85 48.10 54783.07 88888.00 2014-03-25 02:01:00.875 084 12515.88 48.10 54783.10 88888.00 2014-03-25 02:01:01.000 084 12515.80 48.08 54783.07 88888.00 2014-03-25 02:01:01.125 084 12515.80 48.08 54783.10 88888.00 2014-03-25 02:01:01.250 084 12515.83 48.08 54783.10 88888.00 2014-03-25 02:01:01.375 084 12515.90 48.08 54783.10 88888.00 2014-03-25 02:01:01.500 084 12515.88 48.08 54783.07 88888.00 2014-03-25 02:01:01.625 084 12515.88 48.08 54783.07 88888.00 2014-03-25 02:01:01.750 084 12515.90 48.08 54783.07 88888.00 2014-03-25 02:01:01.875 084 12515.92 48.10 54783.07 88888.00 2014-03-25 02:01:02.000 084 12515.88 48.10 54783.07 88888.00 2014-03-25 02:01:02.125 084 12515.83 48.10 54783.07 88888.00 2014-03-25 02:01:02.250 084 12515.92 48.10 54783.07 88888.00 2014-03-25 02:01:02.375 084 12516.02 48.12 54783.07 88888.00 2014-03-25 02:01:02.500 084 12516.02 48.10 54783.07 88888.00 2014-03-25 02:01:02.625 084 12515.95 48.08 54783.10 88888.00 2014-03-25 02:01:02.750 084 12515.88 48.10 54783.10 88888.00 2014-03-25 02:01:02.875 084 12515.88 48.08 54783.07 88888.00 2014-03-25 02:01:03.000 084 12515.90 48.05 54783.07 88888.00 2014-03-25 02:01:03.125 084 12515.88 48.08 54783.07 88888.00 2014-03-25 02:01:03.250 084 12515.90 48.02 54783.05 88888.00 2014-03-25 02:01:03.375 084 12515.95 48.05 54783.03 88888.00 2014-03-25 02:01:03.500 084 12515.95 48.08 54783.05 88888.00 2014-03-25 02:01:03.625 084 12515.98 48.10 54783.05 88888.00 2014-03-25 02:01:03.750 084 12515.92 48.08 54783.05 88888.00 2014-03-25 02:01:03.875 084 12515.90 48.05 54783.07 88888.00 2014-03-25 02:01:04.000 084 12515.92 48.05 54783.05 88888.00 2014-03-25 02:01:04.125 084 12515.92 48.05 54783.07 88888.00 2014-03-25 02:01:04.250 084 12515.85 48.08 54783.10 88888.00 2014-03-25 02:01:04.375 084 12515.88 48.10 54783.07 88888.00 2014-03-25 02:01:04.500 084 12515.92 48.10 54783.05 88888.00 2014-03-25 02:01:04.625 084 12515.92 48.08 54783.05 88888.00 2014-03-25 02:01:04.750 084 12515.90 48.02 54783.05 88888.00 2014-03-25 02:01:04.875 084 12515.90 48.05 54783.07 88888.00 2014-03-25 02:01:05.000 084 12515.92 48.05 54783.10 88888.00 2014-03-25 02:01:05.125 084 12515.98 48.10 54783.10 88888.00 2014-03-25 02:01:05.250 084 12515.98 48.05 54783.10 88888.00 2014-03-25 02:01:05.375 084 12516.02 48.05 54783.07 88888.00 2014-03-25 02:01:05.500 084 12516.00 48.05 54783.10 88888.00 2014-03-25 02:01:05.625 084 12515.95 48.08 54783.10 88888.00 2014-03-25 02:01:05.750 084 12515.92 48.08 54783.07 88888.00 2014-03-25 02:01:05.875 084 12515.92 48.05 54783.07 88888.00 2014-03-25 02:01:06.000 084 12515.90 48.10 54783.07 88888.00 2014-03-25 02:01:06.125 084 12515.92 48.08 54783.10 88888.00 2014-03-25 02:01:06.250 084 12515.88 48.08 54783.07 88888.00 2014-03-25 02:01:06.375 084 12515.95 48.08 54783.07 88888.00 2014-03-25 02:01:06.500 084 12515.98 48.08 54783.07 88888.00 2014-03-25 02:01:06.625 084 12516.02 48.02 54783.07 88888.00 2014-03-25 02:01:06.750 084 12516.02 48.02 54783.07 88888.00 2014-03-25 02:01:06.875 084 12516.02 48.02 54783.05 88888.00 2014-03-25 02:01:07.000 084 12516.00 48.02 54783.03 88888.00 2014-03-25 02:01:07.125 084 12516.00 48.08 54783.07 88888.00 2014-03-25 02:01:07.250 084 12515.98 48.08 54783.07 88888.00 2014-03-25 02:01:07.375 084 12516.10 48.08 54783.05 88888.00 2014-03-25 02:01:07.500 084 12516.12 48.08 54783.05 88888.00 2014-03-25 02:01:07.625 084 12516.10 48.05 54783.07 88888.00 2014-03-25 02:01:07.750 084 12516.05 48.05 54783.05 88888.00 2014-03-25 02:01:07.875 084 12516.02 48.05 54783.03 88888.00 2014-03-25 02:01:08.000 084 12516.02 48.05 54783.03 88888.00 2014-03-25 02:01:08.125 084 12516.02 48.05 54783.03 88888.00 2014-03-25 02:01:08.250 084 12516.00 48.05 54783.07 88888.00 2014-03-25 02:01:08.375 084 12516.05 48.05 54783.07 88888.00 2014-03-25 02:01:08.500 084 12516.10 48.05 54783.07 88888.00 2014-03-25 02:01:08.625 084 12516.05 48.05 54783.10 88888.00 2014-03-25 02:01:08.750 084 12515.98 48.02 54783.07 88888.00 2014-03-25 02:01:08.875 084 12515.98 48.00 54783.07 88888.00 2014-03-25 02:01:09.000 084 12515.98 48.05 54783.05 88888.00 2014-03-25 02:01:09.125 084 12516.00 48.05 54783.10 88888.00 2014-03-25 02:01:09.250 084 12515.98 48.02 54783.10 88888.00 2014-03-25 02:01:09.375 084 12516.00 48.02 54783.05 88888.00 2014-03-25 02:01:09.500 084 12516.02 48.02 54783.05 88888.00 2014-03-25 02:01:09.625 084 12516.10 48.05 54783.07 88888.00 2014-03-25 02:01:09.750 084 12516.08 48.05 54783.07 88888.00 2014-03-25 02:01:09.875 084 12516.00 48.05 54783.07 88888.00 2014-03-25 02:01:10.000 084 12516.00 48.02 54783.07 88888.00 2014-03-25 02:01:10.125 084 12515.98 48.05 54783.05 88888.00 2014-03-25 02:01:10.250 084 12515.92 48.02 54783.05 88888.00 2014-03-25 02:01:10.375 084 12515.98 48.00 54783.03 88888.00 2014-03-25 02:01:10.500 084 12516.02 48.02 54783.05 88888.00 2014-03-25 02:01:10.625 084 12516.05 48.05 54783.07 88888.00 2014-03-25 02:01:10.750 084 12516.00 48.05 54783.07 88888.00 2014-03-25 02:01:10.875 084 12515.98 48.05 54783.07 88888.00 2014-03-25 02:01:11.000 084 12516.00 48.05 54783.03 88888.00 2014-03-25 02:01:11.125 084 12516.05 48.05 54783.05 88888.00 2014-03-25 02:01:11.250 084 12516.02 48.02 54783.07 88888.00 2014-03-25 02:01:11.375 084 12515.98 48.05 54783.03 88888.00 2014-03-25 02:01:11.500 084 12515.98 48.05 54783.03 88888.00 2014-03-25 02:01:11.625 084 12515.92 48.05 54783.00 88888.00 2014-03-25 02:01:11.750 084 12515.92 48.02 54783.00 88888.00 2014-03-25 02:01:11.875 084 12515.98 48.05 54783.03 88888.00 2014-03-25 02:01:12.000 084 12516.02 48.02 54783.03 88888.00 2014-03-25 02:01:12.125 084 12516.10 48.10 54783.05 88888.00 2014-03-25 02:01:12.250 084 12516.10 48.10 54783.10 88888.00 2014-03-25 02:01:12.375 084 12516.12 48.05 54783.05 88888.00 2014-03-25 02:01:12.500 084 12516.08 48.02 54783.07 88888.00 2014-03-25 02:01:12.625 084 12516.05 48.08 54783.07 88888.00 2014-03-25 02:01:12.750 084 12516.05 48.08 54783.10 88888.00 2014-03-25 02:01:12.875 084 12516.02 48.08 54783.07 88888.00 2014-03-25 02:01:13.000 084 12516.02 48.05 54783.07 88888.00 2014-03-25 02:01:13.125 084 12516.05 48.05 54783.07 88888.00 2014-03-25 02:01:13.250 084 12516.00 48.02 54783.07 88888.00 2014-03-25 02:01:13.375 084 12516.00 48.00 54783.10 88888.00 2014-03-25 02:01:13.500 084 12516.02 48.05 54783.07 88888.00 2014-03-25 02:01:13.625 084 12516.00 48.02 54783.07 88888.00 2014-03-25 02:01:13.750 084 12516.00 48.02 54783.07 88888.00 2014-03-25 02:01:13.875 084 12516.00 48.08 54783.05 88888.00 2014-03-25 02:01:14.000 084 12516.02 48.05 54783.05 88888.00 2014-03-25 02:01:14.125 084 12516.00 48.08 54783.07 88888.00 2014-03-25 02:01:14.250 084 12516.00 48.08 54783.05 88888.00 2014-03-25 02:01:14.375 084 12516.00 48.05 54783.05 88888.00 2014-03-25 02:01:14.500 084 12516.00 48.02 54783.07 88888.00 2014-03-25 02:01:14.625 084 12516.02 48.02 54783.07 88888.00 2014-03-25 02:01:14.750 084 12516.05 48.05 54783.07 88888.00 2014-03-25 02:01:14.875 084 12516.05 48.05 54783.07 88888.00 2014-03-25 02:01:15.000 084 12516.12 48.08 54783.10 88888.00 2014-03-25 02:01:15.125 084 12516.15 48.05 54783.10 88888.00 2014-03-25 02:01:15.250 084 12516.08 48.02 54783.10 88888.00 2014-03-25 02:01:15.375 084 12516.08 48.05 54783.07 88888.00 2014-03-25 02:01:15.500 084 12516.08 48.05 54783.07 88888.00 2014-03-25 02:01:15.625 084 12516.12 48.08 54783.07 88888.00 2014-03-25 02:01:15.750 084 12516.15 48.05 54783.07 88888.00 2014-03-25 02:01:15.875 084 12516.12 48.05 54783.07 88888.00 2014-03-25 02:01:16.000 084 12516.08 48.02 54783.07 88888.00 2014-03-25 02:01:16.125 084 12516.08 48.02 54783.05 88888.00 2014-03-25 02:01:16.250 084 12516.02 48.02 54783.05 88888.00 2014-03-25 02:01:16.375 084 12516.02 48.05 54783.05 88888.00 2014-03-25 02:01:16.500 084 12516.05 48.02 54783.05 88888.00 2014-03-25 02:01:16.625 084 12516.08 48.02 54783.03 88888.00 2014-03-25 02:01:16.750 084 12516.10 48.08 54783.05 88888.00 2014-03-25 02:01:16.875 084 12516.08 48.08 54783.07 88888.00 2014-03-25 02:01:17.000 084 12516.02 48.05 54783.05 88888.00 2014-03-25 02:01:17.125 084 12516.05 48.08 54783.07 88888.00 2014-03-25 02:01:17.250 084 12516.05 48.05 54783.07 88888.00 2014-03-25 02:01:17.375 084 12516.08 48.02 54783.07 88888.00 2014-03-25 02:01:17.500 084 12516.08 48.02 54783.07 88888.00 2014-03-25 02:01:17.625 084 12516.15 48.02 54783.05 88888.00 2014-03-25 02:01:17.750 084 12516.12 48.05 54783.03 88888.00 2014-03-25 02:01:17.875 084 12516.12 48.05 54783.05 88888.00 2014-03-25 02:01:18.000 084 12516.08 48.02 54783.05 88888.00 2014-03-25 02:01:18.125 084 12516.05 48.02 54783.03 88888.00 2014-03-25 02:01:18.250 084 12516.02 48.02 54783.05 88888.00 2014-03-25 02:01:18.375 084 12516.05 48.05 54783.05 88888.00 2014-03-25 02:01:18.500 084 12516.02 48.05 54783.07 88888.00 2014-03-25 02:01:18.625 084 12516.02 48.05 54783.07 88888.00 2014-03-25 02:01:18.750 084 12516.05 48.02 54783.03 88888.00 2014-03-25 02:01:18.875 084 12516.05 48.08 54783.05 88888.00 2014-03-25 02:01:19.000 084 12516.08 48.05 54783.03 88888.00 2014-03-25 02:01:19.125 084 12516.15 48.05 54783.00 88888.00 2014-03-25 02:01:19.250 084 12516.20 48.02 54783.05 88888.00 2014-03-25 02:01:19.375 084 12516.20 48.05 54783.05 88888.00 2014-03-25 02:01:19.500 084 12516.17 48.05 54783.00 88888.00 2014-03-25 02:01:19.625 084 12516.10 48.02 54783.03 88888.00 2014-03-25 02:01:19.750 084 12516.15 48.05 54783.05 88888.00 2014-03-25 02:01:19.875 084 12516.23 48.05 54783.03 88888.00 2014-03-25 02:01:20.000 084 12516.20 48.02 54783.00 88888.00 2014-03-25 02:01:20.125 084 12516.20 48.05 54783.05 88888.00 2014-03-25 02:01:20.250 084 12516.17 48.05 54783.05 88888.00 2014-03-25 02:01:20.375 084 12516.17 48.05 54783.05 88888.00 2014-03-25 02:01:20.500 084 12516.17 48.05 54783.07 88888.00 2014-03-25 02:01:20.625 084 12516.23 48.05 54783.07 88888.00 2014-03-25 02:01:20.750 084 12516.20 48.02 54783.05 88888.00 2014-03-25 02:01:20.875 084 12516.17 48.00 54783.03 88888.00 2014-03-25 02:01:21.000 084 12516.17 48.05 54783.05 88888.00 2014-03-25 02:01:21.125 084 12516.17 48.05 54783.12 88888.00 2014-03-25 02:01:21.250 084 12516.15 48.02 54783.10 88888.00 2014-03-25 02:01:21.375 084 12516.17 48.02 54783.07 88888.00 2014-03-25 02:01:21.500 084 12516.23 48.00 54783.05 88888.00 2014-03-25 02:01:21.625 084 12516.27 48.02 54783.05 88888.00 2014-03-25 02:01:21.750 084 12516.25 48.02 54783.07 88888.00 2014-03-25 02:01:21.875 084 12516.20 48.00 54783.10 88888.00 2014-03-25 02:01:22.000 084 12516.25 48.02 54783.07 88888.00 2014-03-25 02:01:22.125 084 12516.27 48.05 54783.10 88888.00 2014-03-25 02:01:22.250 084 12516.23 48.05 54783.10 88888.00 2014-03-25 02:01:22.375 084 12516.17 48.02 54783.07 88888.00 2014-03-25 02:01:22.500 084 12516.15 48.02 54783.07 88888.00 2014-03-25 02:01:22.625 084 12516.17 48.05 54783.10 88888.00 2014-03-25 02:01:22.750 084 12516.17 48.02 54783.07 88888.00 2014-03-25 02:01:22.875 084 12516.12 48.05 54783.07 88888.00 2014-03-25 02:01:23.000 084 12516.12 48.02 54783.03 88888.00 2014-03-25 02:01:23.125 084 12516.20 48.00 54783.03 88888.00 2014-03-25 02:01:23.250 084 12516.17 47.98 54783.05 88888.00 2014-03-25 02:01:23.375 084 12516.17 47.98 54783.05 88888.00 2014-03-25 02:01:23.500 084 12516.12 48.02 54783.05 88888.00 2014-03-25 02:01:23.625 084 12516.10 48.02 54783.07 88888.00 2014-03-25 02:01:23.750 084 12516.10 48.02 54783.05 88888.00 2014-03-25 02:01:23.875 084 12516.10 48.02 54783.05 88888.00 2014-03-25 02:01:24.000 084 12516.15 48.02 54783.03 88888.00 2014-03-25 02:01:24.125 084 12516.12 48.00 54783.05 88888.00 2014-03-25 02:01:24.250 084 12516.10 48.00 54783.05 88888.00 2014-03-25 02:01:24.375 084 12516.17 48.02 54783.07 88888.00 2014-03-25 02:01:24.500 084 12516.20 48.00 54783.07 88888.00 2014-03-25 02:01:24.625 084 12516.23 48.00 54783.10 88888.00 2014-03-25 02:01:24.750 084 12516.17 48.00 54783.12 88888.00 2014-03-25 02:01:24.875 084 12516.12 48.00 54783.10 88888.00 2014-03-25 02:01:25.000 084 12516.17 48.00 54783.10 88888.00 2014-03-25 02:01:25.125 084 12516.15 48.00 54783.12 88888.00 2014-03-25 02:01:25.250 084 12516.12 47.98 54783.10 88888.00 2014-03-25 02:01:25.375 084 12516.12 47.95 54783.03 88888.00 2014-03-25 02:01:25.500 084 12516.15 47.98 54783.07 88888.00 2014-03-25 02:01:25.625 084 12516.17 48.00 54783.07 88888.00 2014-03-25 02:01:25.750 084 12516.15 48.00 54783.10 88888.00 2014-03-25 02:01:25.875 084 12516.20 48.00 54783.07 88888.00 2014-03-25 02:01:26.000 084 12516.23 48.00 54783.07 88888.00 2014-03-25 02:01:26.125 084 12516.23 48.02 54783.07 88888.00 2014-03-25 02:01:26.250 084 12516.20 48.02 54783.12 88888.00 2014-03-25 02:01:26.375 084 12516.17 48.02 54783.12 88888.00 2014-03-25 02:01:26.500 084 12516.12 48.02 54783.07 88888.00 2014-03-25 02:01:26.625 084 12516.08 48.02 54783.07 88888.00 2014-03-25 02:01:26.750 084 12516.10 48.02 54783.07 88888.00 2014-03-25 02:01:26.875 084 12516.15 48.02 54783.05 88888.00 2014-03-25 02:01:27.000 084 12516.15 48.00 54783.07 88888.00 2014-03-25 02:01:27.125 084 12516.08 48.02 54783.05 88888.00 2014-03-25 02:01:27.250 084 12515.98 47.95 54783.03 88888.00 2014-03-25 02:01:27.375 084 12516.05 47.98 54783.03 88888.00 2014-03-25 02:01:27.500 084 12516.10 48.00 54783.03 88888.00 2014-03-25 02:01:27.625 084 12516.12 48.00 54783.05 88888.00 2014-03-25 02:01:27.750 084 12516.10 48.02 54783.05 88888.00 2014-03-25 02:01:27.875 084 12516.08 48.00 54783.05 88888.00 2014-03-25 02:01:28.000 084 12516.08 47.98 54783.03 88888.00 2014-03-25 02:01:28.125 084 12516.08 48.00 54783.05 88888.00 2014-03-25 02:01:28.250 084 12516.10 48.00 54783.07 88888.00 2014-03-25 02:01:28.375 084 12516.17 48.02 54783.07 88888.00 2014-03-25 02:01:28.500 084 12516.25 48.02 54783.10 88888.00 2014-03-25 02:01:28.625 084 12516.27 48.00 54783.07 88888.00 2014-03-25 02:01:28.750 084 12516.27 48.00 54783.07 88888.00 2014-03-25 02:01:28.875 084 12516.27 48.00 54783.05 88888.00 2014-03-25 02:01:29.000 084 12516.25 48.00 54783.03 88888.00 2014-03-25 02:01:29.125 084 12516.17 48.00 54783.05 88888.00 2014-03-25 02:01:29.250 084 12516.12 47.98 54783.05 88888.00 2014-03-25 02:01:29.375 084 12516.17 47.98 54783.05 88888.00 2014-03-25 02:01:29.500 084 12516.17 48.00 54783.05 88888.00 2014-03-25 02:01:29.625 084 12516.08 47.95 54783.03 88888.00 2014-03-25 02:01:29.750 084 12516.05 47.98 54783.05 88888.00 2014-03-25 02:01:29.875 084 12516.05 47.98 54783.07 88888.00 2014-03-25 02:01:30.000 084 12516.05 47.98 54783.10 88888.00 2014-03-25 02:01:30.125 084 12516.05 47.98 54783.10 88888.00 2014-03-25 02:01:30.250 084 12516.02 48.00 54783.07 88888.00 2014-03-25 02:01:30.375 084 12516.05 48.00 54783.07 88888.00 2014-03-25 02:01:30.500 084 12516.08 48.00 54783.07 88888.00 2014-03-25 02:01:30.625 084 12516.08 47.98 54783.07 88888.00 2014-03-25 02:01:30.750 084 12516.05 47.95 54783.03 88888.00 2014-03-25 02:01:30.875 084 12516.05 47.95 54783.00 88888.00 2014-03-25 02:01:31.000 084 12516.02 47.98 54783.03 88888.00 2014-03-25 02:01:31.125 084 12516.02 47.98 54783.05 88888.00 2014-03-25 02:01:31.250 084 12516.02 47.95 54783.07 88888.00 2014-03-25 02:01:31.375 084 12516.02 47.98 54783.07 88888.00 2014-03-25 02:01:31.500 084 12516.00 47.98 54783.05 88888.00 2014-03-25 02:01:31.625 084 12516.00 47.95 54783.07 88888.00 2014-03-25 02:01:31.750 084 12515.95 47.95 54783.07 88888.00 2014-03-25 02:01:31.875 084 12515.95 47.95 54783.07 88888.00 2014-03-25 02:01:32.000 084 12515.98 47.95 54783.05 88888.00 2014-03-25 02:01:32.125 084 12516.05 47.95 54783.07 88888.00 2014-03-25 02:01:32.250 084 12516.02 47.95 54783.10 88888.00 2014-03-25 02:01:32.375 084 12516.00 47.95 54783.12 88888.00 2014-03-25 02:01:32.500 084 12515.98 47.98 54783.10 88888.00 2014-03-25 02:01:32.625 084 12516.00 47.95 54783.05 88888.00 2014-03-25 02:01:32.750 084 12516.00 47.95 54783.07 88888.00 2014-03-25 02:01:32.875 084 12515.98 47.95 54783.07 88888.00 2014-03-25 02:01:33.000 084 12515.98 47.95 54783.03 88888.00 2014-03-25 02:01:33.125 084 12515.98 47.95 54783.05 88888.00 2014-03-25 02:01:33.250 084 12515.95 47.92 54783.05 88888.00 2014-03-25 02:01:33.375 084 12516.00 47.95 54783.05 88888.00 2014-03-25 02:01:33.500 084 12516.02 47.95 54783.07 88888.00 2014-03-25 02:01:33.625 084 12516.05 47.98 54783.07 88888.00 2014-03-25 02:01:33.750 084 12516.08 47.98 54783.07 88888.00 2014-03-25 02:01:33.875 084 12516.08 47.95 54783.05 88888.00 2014-03-25 02:01:34.000 084 12516.08 47.98 54783.07 88888.00 2014-03-25 02:01:34.125 084 12516.08 47.98 54783.07 88888.00 2014-03-25 02:01:34.250 084 12516.08 48.00 54783.07 88888.00 2014-03-25 02:01:34.375 084 12516.15 48.00 54783.07 88888.00 2014-03-25 02:01:34.500 084 12516.10 48.00 54783.07 88888.00 2014-03-25 02:01:34.625 084 12516.10 47.98 54783.05 88888.00 2014-03-25 02:01:34.750 084 12516.10 47.98 54783.07 88888.00 2014-03-25 02:01:34.875 084 12516.15 47.98 54783.07 88888.00 2014-03-25 02:01:35.000 084 12516.12 47.92 54783.07 88888.00 2014-03-25 02:01:35.125 084 12516.12 47.95 54783.10 88888.00 2014-03-25 02:01:35.250 084 12516.08 47.95 54783.10 88888.00 2014-03-25 02:01:35.375 084 12516.08 47.92 54783.10 88888.00 2014-03-25 02:01:35.500 084 12516.02 47.95 54783.05 88888.00 2014-03-25 02:01:35.625 084 12516.05 47.98 54783.05 88888.00 2014-03-25 02:01:35.750 084 12516.12 47.98 54783.10 88888.00 2014-03-25 02:01:35.875 084 12516.08 47.98 54783.10 88888.00 2014-03-25 02:01:36.000 084 12516.02 47.95 54783.05 88888.00 2014-03-25 02:01:36.125 084 12516.02 47.92 54783.07 88888.00 2014-03-25 02:01:36.250 084 12516.00 47.90 54783.10 88888.00 2014-03-25 02:01:36.375 084 12516.05 47.92 54783.10 88888.00 2014-03-25 02:01:36.500 084 12516.08 47.95 54783.07 88888.00 2014-03-25 02:01:36.625 084 12516.05 47.92 54783.05 88888.00 2014-03-25 02:01:36.750 084 12516.00 47.92 54783.07 88888.00 2014-03-25 02:01:36.875 084 12516.05 47.92 54783.10 88888.00 2014-03-25 02:01:37.000 084 12516.08 47.92 54783.07 88888.00 2014-03-25 02:01:37.125 084 12516.05 47.95 54783.07 88888.00 2014-03-25 02:01:37.250 084 12516.05 47.92 54783.07 88888.00 2014-03-25 02:01:37.375 084 12516.10 47.95 54783.07 88888.00 2014-03-25 02:01:37.500 084 12516.17 47.92 54783.07 88888.00 2014-03-25 02:01:37.625 084 12516.17 47.92 54783.07 88888.00 2014-03-25 02:01:37.750 084 12516.15 47.95 54783.10 88888.00 2014-03-25 02:01:37.875 084 12516.08 47.95 54783.12 88888.00 2014-03-25 02:01:38.000 084 12516.05 47.95 54783.10 88888.00 2014-03-25 02:01:38.125 084 12516.08 47.92 54783.10 88888.00 2014-03-25 02:01:38.250 084 12516.08 47.88 54783.12 88888.00 2014-03-25 02:01:38.375 084 12516.15 47.92 54783.10 88888.00 2014-03-25 02:01:38.500 084 12516.17 47.95 54783.10 88888.00 2014-03-25 02:01:38.625 084 12516.15 47.92 54783.07 88888.00 2014-03-25 02:01:38.750 084 12516.10 47.92 54783.10 88888.00 2014-03-25 02:01:38.875 084 12516.02 47.90 54783.12 88888.00 2014-03-25 02:01:39.000 084 12516.02 47.90 54783.07 88888.00 2014-03-25 02:01:39.125 084 12516.00 47.92 54783.07 88888.00 2014-03-25 02:01:39.250 084 12515.98 47.92 54783.10 88888.00 2014-03-25 02:01:39.375 084 12516.05 47.95 54783.10 88888.00 2014-03-25 02:01:39.500 084 12516.08 47.92 54783.10 88888.00 2014-03-25 02:01:39.625 084 12516.08 47.92 54783.07 88888.00 2014-03-25 02:01:39.750 084 12516.02 47.92 54783.10 88888.00 2014-03-25 02:01:39.875 084 12515.98 47.92 54783.10 88888.00 2014-03-25 02:01:40.000 084 12515.98 47.88 54783.07 88888.00 2014-03-25 02:01:40.125 084 12516.05 47.88 54783.07 88888.00 2014-03-25 02:01:40.250 084 12516.10 47.92 54783.07 88888.00 2014-03-25 02:01:40.375 084 12516.08 47.95 54783.10 88888.00 2014-03-25 02:01:40.500 084 12516.05 47.92 54783.07 88888.00 2014-03-25 02:01:40.625 084 12516.08 47.92 54783.10 88888.00 2014-03-25 02:01:40.750 084 12515.98 47.90 54783.10 88888.00 2014-03-25 02:01:40.875 084 12515.95 47.90 54783.10 88888.00 2014-03-25 02:01:41.000 084 12516.00 47.90 54783.10 88888.00 2014-03-25 02:01:41.125 084 12516.00 47.90 54783.07 88888.00 2014-03-25 02:01:41.250 084 12515.92 47.90 54783.10 88888.00 2014-03-25 02:01:41.375 084 12515.98 47.92 54783.12 88888.00 2014-03-25 02:01:41.500 084 12515.98 47.90 54783.07 88888.00 2014-03-25 02:01:41.625 084 12516.02 47.88 54783.07 88888.00 2014-03-25 02:01:41.750 084 12516.10 47.88 54783.05 88888.00 2014-03-25 02:01:41.875 084 12516.15 47.90 54783.07 88888.00 2014-03-25 02:01:42.000 084 12516.15 47.90 54783.07 88888.00 2014-03-25 02:01:42.125 084 12516.12 47.90 54783.07 88888.00 2014-03-25 02:01:42.250 084 12516.10 47.90 54783.07 88888.00 2014-03-25 02:01:42.375 084 12516.15 47.90 54783.07 88888.00 2014-03-25 02:01:42.500 084 12516.15 47.88 54783.07 88888.00 2014-03-25 02:01:42.625 084 12516.17 47.88 54783.07 88888.00 2014-03-25 02:01:42.750 084 12516.17 47.88 54783.10 88888.00 2014-03-25 02:01:42.875 084 12516.12 47.88 54783.10 88888.00 2014-03-25 02:01:43.000 084 12516.12 47.90 54783.12 88888.00 2014-03-25 02:01:43.125 084 12516.10 47.88 54783.10 88888.00 2014-03-25 02:01:43.250 084 12516.08 47.80 54783.10 88888.00 2014-03-25 02:01:43.375 084 12516.10 47.83 54783.10 88888.00 2014-03-25 02:01:43.500 084 12516.08 47.85 54783.07 88888.00 2014-03-25 02:01:43.625 084 12516.02 47.88 54783.10 88888.00 2014-03-25 02:01:43.750 084 12515.98 47.88 54783.10 88888.00 2014-03-25 02:01:43.875 084 12515.95 47.85 54783.10 88888.00 2014-03-25 02:01:44.000 084 12515.95 47.85 54783.05 88888.00 2014-03-25 02:01:44.125 084 12516.00 47.88 54783.05 88888.00 2014-03-25 02:01:44.250 084 12516.08 47.88 54783.05 88888.00 2014-03-25 02:01:44.375 084 12516.12 47.92 54783.05 88888.00 2014-03-25 02:01:44.500 084 12516.12 47.92 54783.05 88888.00 2014-03-25 02:01:44.625 084 12516.10 47.90 54783.07 88888.00 2014-03-25 02:01:44.750 084 12516.12 47.88 54783.07 88888.00 2014-03-25 02:01:44.875 084 12516.15 47.90 54783.03 88888.00 2014-03-25 02:01:45.000 084 12516.17 47.90 54783.03 88888.00 2014-03-25 02:01:45.125 084 12516.15 47.88 54783.07 88888.00 2014-03-25 02:01:45.250 084 12516.10 47.88 54783.03 88888.00 2014-03-25 02:01:45.375 084 12516.12 47.88 54783.03 88888.00 2014-03-25 02:01:45.500 084 12516.10 47.88 54783.05 88888.00 2014-03-25 02:01:45.625 084 12516.02 47.85 54783.05 88888.00 2014-03-25 02:01:45.750 084 12516.08 47.88 54783.05 88888.00 2014-03-25 02:01:45.875 084 12516.10 47.90 54783.07 88888.00 2014-03-25 02:01:46.000 084 12516.12 47.88 54783.07 88888.00 2014-03-25 02:01:46.125 084 12516.10 47.88 54783.05 88888.00 2014-03-25 02:01:46.250 084 12516.02 47.88 54783.05 88888.00 2014-03-25 02:01:46.375 084 12516.05 47.90 54783.07 88888.00 2014-03-25 02:01:46.500 084 12516.08 47.92 54783.07 88888.00 2014-03-25 02:01:46.625 084 12516.10 47.90 54783.07 88888.00 2014-03-25 02:01:46.750 084 12516.12 47.88 54783.07 88888.00 2014-03-25 02:01:46.875 084 12516.15 47.85 54783.05 88888.00 2014-03-25 02:01:47.000 084 12516.10 47.85 54783.03 88888.00 2014-03-25 02:01:47.125 084 12516.02 47.88 54783.05 88888.00 2014-03-25 02:01:47.250 084 12516.02 47.83 54783.05 88888.00 2014-03-25 02:01:47.375 084 12516.15 47.83 54783.05 88888.00 2014-03-25 02:01:47.500 084 12516.17 47.88 54783.03 88888.00 2014-03-25 02:01:47.625 084 12516.15 47.85 54783.05 88888.00 2014-03-25 02:01:47.750 084 12516.12 47.85 54783.05 88888.00 2014-03-25 02:01:47.875 084 12516.08 47.88 54783.05 88888.00 2014-03-25 02:01:48.000 084 12516.05 47.85 54783.05 88888.00 2014-03-25 02:01:48.125 084 12516.10 47.88 54783.07 88888.00 2014-03-25 02:01:48.250 084 12516.10 47.85 54783.05 88888.00 2014-03-25 02:01:48.375 084 12516.08 47.83 54783.03 88888.00 2014-03-25 02:01:48.500 084 12516.12 47.83 54783.00 88888.00 2014-03-25 02:01:48.625 084 12516.20 47.90 54783.03 88888.00 2014-03-25 02:01:48.750 084 12516.15 47.88 54783.00 88888.00 2014-03-25 02:01:48.875 084 12516.10 47.83 54783.03 88888.00 2014-03-25 02:01:49.000 084 12516.08 47.80 54783.00 88888.00 2014-03-25 02:01:49.125 084 12516.17 47.83 54783.03 88888.00 2014-03-25 02:01:49.250 084 12516.12 47.83 54783.07 88888.00 2014-03-25 02:01:49.375 084 12516.12 47.83 54783.03 88888.00 2014-03-25 02:01:49.500 084 12516.05 47.83 54783.03 88888.00 2014-03-25 02:01:49.625 084 12516.15 47.83 54783.03 88888.00 2014-03-25 02:01:49.750 084 12516.17 47.88 54783.05 88888.00 2014-03-25 02:01:49.875 084 12516.10 47.88 54783.03 88888.00 2014-03-25 02:01:50.000 084 12516.08 47.85 54783.03 88888.00 2014-03-25 02:01:50.125 084 12516.08 47.85 54783.05 88888.00 2014-03-25 02:01:50.250 084 12516.05 47.88 54783.05 88888.00 2014-03-25 02:01:50.375 084 12516.05 47.88 54783.05 88888.00 2014-03-25 02:01:50.500 084 12516.05 47.88 54783.05 88888.00 2014-03-25 02:01:50.625 084 12516.02 47.85 54783.03 88888.00 2014-03-25 02:01:50.750 084 12516.08 47.88 54783.03 88888.00 2014-03-25 02:01:50.875 084 12516.12 47.92 54783.00 88888.00 2014-03-25 02:01:51.000 084 12516.23 47.92 54782.97 88888.00 2014-03-25 02:01:51.125 084 12516.23 47.90 54783.03 88888.00 2014-03-25 02:01:51.250 084 12516.20 47.90 54783.03 88888.00 2014-03-25 02:01:51.375 084 12516.27 47.92 54783.03 88888.00 2014-03-25 02:01:51.500 084 12516.25 47.92 54783.03 88888.00 2014-03-25 02:01:51.625 084 12516.25 47.92 54783.00 88888.00 2014-03-25 02:01:51.750 084 12516.20 47.92 54783.00 88888.00 2014-03-25 02:01:51.875 084 12516.15 47.90 54783.00 88888.00 2014-03-25 02:01:52.000 084 12516.17 47.90 54783.00 88888.00 2014-03-25 02:01:52.125 084 12516.17 47.90 54783.03 88888.00 2014-03-25 02:01:52.250 084 12516.10 47.90 54783.03 88888.00 2014-03-25 02:01:52.375 084 12516.10 47.90 54783.00 88888.00 2014-03-25 02:01:52.500 084 12516.10 47.90 54783.00 88888.00 2014-03-25 02:01:52.625 084 12516.17 47.92 54783.03 88888.00 2014-03-25 02:01:52.750 084 12516.27 47.92 54783.00 88888.00 2014-03-25 02:01:52.875 084 12516.30 47.90 54783.00 88888.00 2014-03-25 02:01:53.000 084 12516.20 47.90 54782.97 88888.00 2014-03-25 02:01:53.125 084 12516.17 47.88 54782.97 88888.00 2014-03-25 02:01:53.250 084 12516.20 47.88 54783.00 88888.00 2014-03-25 02:01:53.375 084 12516.20 47.88 54783.00 88888.00 2014-03-25 02:01:53.500 084 12516.25 47.90 54783.00 88888.00 2014-03-25 02:01:53.625 084 12516.20 47.92 54783.00 88888.00 2014-03-25 02:01:53.750 084 12516.17 47.95 54783.00 88888.00 2014-03-25 02:01:53.875 084 12516.12 47.92 54783.00 88888.00 2014-03-25 02:01:54.000 084 12516.15 47.92 54783.00 88888.00 2014-03-25 02:01:54.125 084 12516.17 47.92 54783.03 88888.00 2014-03-25 02:01:54.250 084 12516.15 47.95 54783.03 88888.00 2014-03-25 02:01:54.375 084 12516.17 47.95 54783.00 88888.00 2014-03-25 02:01:54.500 084 12516.17 47.92 54783.00 88888.00 2014-03-25 02:01:54.625 084 12516.15 47.92 54783.03 88888.00 2014-03-25 02:01:54.750 084 12516.17 47.95 54783.03 88888.00 2014-03-25 02:01:54.875 084 12516.15 47.92 54783.03 88888.00 2014-03-25 02:01:55.000 084 12516.15 47.92 54783.03 88888.00 2014-03-25 02:01:55.125 084 12516.20 47.95 54783.03 88888.00 2014-03-25 02:01:55.250 084 12516.20 47.92 54783.00 88888.00 2014-03-25 02:01:55.375 084 12516.20 47.95 54783.00 88888.00 2014-03-25 02:01:55.500 084 12516.17 47.95 54783.03 88888.00 2014-03-25 02:01:55.625 084 12516.15 47.98 54783.03 88888.00 2014-03-25 02:01:55.750 084 12516.17 47.95 54783.00 88888.00 2014-03-25 02:01:55.875 084 12516.20 47.95 54783.00 88888.00 2014-03-25 02:01:56.000 084 12516.15 47.95 54782.97 88888.00 2014-03-25 02:01:56.125 084 12516.10 47.95 54783.03 88888.00 2014-03-25 02:01:56.250 084 12516.17 47.98 54783.03 88888.00 2014-03-25 02:01:56.375 084 12516.25 47.95 54783.03 88888.00 2014-03-25 02:01:56.500 084 12516.20 47.98 54783.00 88888.00 2014-03-25 02:01:56.625 084 12516.23 48.00 54783.00 88888.00 2014-03-25 02:01:56.750 084 12516.23 48.00 54783.00 88888.00 2014-03-25 02:01:56.875 084 12516.25 47.98 54783.00 88888.00 2014-03-25 02:01:57.000 084 12516.23 47.95 54783.00 88888.00 2014-03-25 02:01:57.125 084 12516.23 47.98 54783.00 88888.00 2014-03-25 02:01:57.250 084 12516.20 47.95 54783.03 88888.00 2014-03-25 02:01:57.375 084 12516.23 48.00 54783.03 88888.00 2014-03-25 02:01:57.500 084 12516.23 47.98 54783.05 88888.00 2014-03-25 02:01:57.625 084 12516.20 47.98 54783.00 88888.00 2014-03-25 02:01:57.750 084 12516.15 47.98 54783.00 88888.00 2014-03-25 02:01:57.875 084 12516.12 47.98 54782.97 88888.00 2014-03-25 02:01:58.000 084 12516.20 47.98 54782.97 88888.00 2014-03-25 02:01:58.125 084 12516.27 47.98 54783.00 88888.00 2014-03-25 02:01:58.250 084 12516.20 47.98 54783.00 88888.00 2014-03-25 02:01:58.375 084 12516.23 47.98 54783.00 88888.00 2014-03-25 02:01:58.500 084 12516.23 47.98 54782.97 88888.00 2014-03-25 02:01:58.625 084 12516.23 47.98 54783.00 88888.00 2014-03-25 02:01:58.750 084 12516.23 48.00 54783.00 88888.00 2014-03-25 02:01:58.875 084 12516.12 48.00 54782.97 88888.00 2014-03-25 02:01:59.000 084 12516.15 47.98 54782.95 88888.00 2014-03-25 02:01:59.125 084 12516.17 47.95 54782.95 88888.00 2014-03-25 02:01:59.250 084 12516.17 47.98 54782.97 88888.00 2014-03-25 02:01:59.375 084 12516.20 47.98 54782.97 88888.00 2014-03-25 02:01:59.500 084 12516.23 48.00 54782.97 88888.00 2014-03-25 02:01:59.625 084 12516.27 48.00 54782.95 88888.00 2014-03-25 02:01:59.750 084 12516.25 48.00 54782.95 88888.00 2014-03-25 02:01:59.875 084 12516.25 48.00 54782.95 88888.00 2014-03-25 02:02:00.000 084 12516.27 48.00 54782.95 88888.00 2014-03-25 02:02:00.125 084 12516.30 48.00 54782.97 88888.00 2014-03-25 02:02:00.250 084 12516.27 47.98 54783.00 88888.00 2014-03-25 02:02:00.375 084 12516.23 47.98 54782.95 88888.00 2014-03-25 02:02:00.500 084 12516.17 47.98 54782.97 88888.00 2014-03-25 02:02:00.625 084 12516.17 48.00 54782.97 88888.00 2014-03-25 02:02:00.750 084 12516.23 48.00 54783.00 88888.00 2014-03-25 02:02:00.875 084 12516.30 48.00 54782.97 88888.00 2014-03-25 02:02:01.000 084 12516.33 48.02 54782.97 88888.00 2014-03-25 02:02:01.125 084 12516.27 48.02 54782.97 88888.00 2014-03-25 02:02:01.250 084 12516.20 47.98 54782.95 88888.00 2014-03-25 02:02:01.375 084 12516.23 48.00 54782.95 88888.00 2014-03-25 02:02:01.500 084 12516.25 48.00 54782.95 88888.00 2014-03-25 02:02:01.625 084 12516.20 48.00 54782.95 88888.00 2014-03-25 02:02:01.750 084 12516.17 48.00 54782.93 88888.00 2014-03-25 02:02:01.875 084 12516.15 47.98 54782.90 88888.00 2014-03-25 02:02:02.000 084 12516.23 48.00 54782.90 88888.00 2014-03-25 02:02:02.125 084 12516.27 48.05 54782.95 88888.00 2014-03-25 02:02:02.250 084 12516.25 48.02 54782.97 88888.00 2014-03-25 02:02:02.375 084 12516.23 48.00 54782.95 88888.00 2014-03-25 02:02:02.500 084 12516.27 48.00 54782.93 88888.00 2014-03-25 02:02:02.625 084 12516.27 48.05 54782.95 88888.00 2014-03-25 02:02:02.750 084 12516.20 48.02 54782.95 88888.00 2014-03-25 02:02:02.875 084 12516.17 48.00 54782.97 88888.00 2014-03-25 02:02:03.000 084 12516.23 48.00 54783.00 88888.00 2014-03-25 02:02:03.125 084 12516.25 48.00 54783.00 88888.00 2014-03-25 02:02:03.250 084 12516.25 48.02 54783.00 88888.00 2014-03-25 02:02:03.375 084 12516.20 48.00 54782.97 88888.00 2014-03-25 02:02:03.500 084 12516.17 48.00 54782.97 88888.00 2014-03-25 02:02:03.625 084 12516.27 47.98 54783.00 88888.00 2014-03-25 02:02:03.750 084 12516.35 48.00 54782.95 88888.00 2014-03-25 02:02:03.875 084 12516.35 48.00 54782.95 88888.00 2014-03-25 02:02:04.000 084 12516.23 48.02 54782.93 88888.00 2014-03-25 02:02:04.125 084 12516.23 48.02 54782.95 88888.00 2014-03-25 02:02:04.250 084 12516.30 47.98 54782.93 88888.00 2014-03-25 02:02:04.375 084 12516.33 48.02 54782.93 88888.00 2014-03-25 02:02:04.500 084 12516.30 48.02 54782.95 88888.00 2014-03-25 02:02:04.625 084 12516.33 48.00 54782.95 88888.00 2014-03-25 02:02:04.750 084 12516.42 48.00 54782.97 88888.00 2014-03-25 02:02:04.875 084 12516.55 48.05 54783.00 88888.00 2014-03-25 02:02:05.000 084 12516.48 48.02 54782.97 88888.00 2014-03-25 02:02:05.125 084 12516.38 48.05 54782.97 88888.00 2014-03-25 02:02:05.250 084 12516.40 48.05 54782.95 88888.00 2014-03-25 02:02:05.375 084 12516.45 48.05 54782.95 88888.00 2014-03-25 02:02:05.500 084 12516.38 48.02 54782.95 88888.00 2014-03-25 02:02:05.625 084 12516.33 48.00 54782.95 88888.00 2014-03-25 02:02:05.750 084 12516.35 48.00 54782.95 88888.00 2014-03-25 02:02:05.875 084 12516.30 48.02 54782.95 88888.00 2014-03-25 02:02:06.000 084 12516.23 48.02 54782.93 88888.00 2014-03-25 02:02:06.125 084 12516.23 48.00 54782.95 88888.00 2014-03-25 02:02:06.250 084 12516.20 48.02 54782.95 88888.00 2014-03-25 02:02:06.375 084 12516.20 48.05 54782.97 88888.00 2014-03-25 02:02:06.500 084 12516.25 48.05 54782.95 88888.00 2014-03-25 02:02:06.625 084 12516.23 48.02 54782.93 88888.00 2014-03-25 02:02:06.750 084 12516.20 48.00 54782.93 88888.00 2014-03-25 02:02:06.875 084 12516.23 48.00 54782.95 88888.00 2014-03-25 02:02:07.000 084 12516.23 48.02 54782.97 88888.00 2014-03-25 02:02:07.125 084 12516.25 48.05 54782.97 88888.00 2014-03-25 02:02:07.250 084 12516.12 48.05 54782.97 88888.00 2014-03-25 02:02:07.375 084 12516.15 48.05 54782.95 88888.00 2014-03-25 02:02:07.500 084 12516.20 48.05 54782.93 88888.00 2014-03-25 02:02:07.625 084 12516.20 48.05 54782.97 88888.00 2014-03-25 02:02:07.750 084 12516.17 48.08 54782.95 88888.00 2014-03-25 02:02:07.875 084 12516.15 48.05 54782.95 88888.00 2014-03-25 02:02:08.000 084 12516.15 48.05 54782.93 88888.00 2014-03-25 02:02:08.125 084 12516.17 48.08 54782.95 88888.00 2014-03-25 02:02:08.250 084 12516.17 48.08 54782.95 88888.00 2014-03-25 02:02:08.375 084 12516.20 48.08 54782.95 88888.00 2014-03-25 02:02:08.500 084 12516.20 48.05 54782.95 88888.00 2014-03-25 02:02:08.625 084 12516.17 48.05 54782.95 88888.00 2014-03-25 02:02:08.750 084 12516.20 48.08 54782.95 88888.00 2014-03-25 02:02:08.875 084 12516.27 48.08 54782.95 88888.00 2014-03-25 02:02:09.000 084 12516.30 48.08 54782.95 88888.00 2014-03-25 02:02:09.125 084 12516.27 48.08 54782.95 88888.00 2014-03-25 02:02:09.250 084 12516.25 48.05 54782.93 88888.00 2014-03-25 02:02:09.375 084 12516.30 48.08 54782.95 88888.00 2014-03-25 02:02:09.500 084 12516.33 48.05 54782.95 88888.00 2014-03-25 02:02:09.625 084 12516.35 48.08 54782.95 88888.00 2014-03-25 02:02:09.750 084 12516.30 48.08 54782.97 88888.00 2014-03-25 02:02:09.875 084 12516.33 48.02 54782.97 88888.00 2014-03-25 02:02:10.000 084 12516.38 48.02 54782.95 88888.00 2014-03-25 02:02:10.125 084 12516.35 48.05 54782.97 88888.00 2014-03-25 02:02:10.250 084 12516.35 48.08 54783.00 88888.00 2014-03-25 02:02:10.375 084 12516.30 48.05 54782.97 88888.00 2014-03-25 02:02:10.500 084 12516.27 48.08 54782.97 88888.00 2014-03-25 02:02:10.625 084 12516.33 48.05 54783.00 88888.00 2014-03-25 02:02:10.750 084 12516.38 48.05 54783.00 88888.00 2014-03-25 02:02:10.875 084 12516.33 48.05 54783.00 88888.00 2014-03-25 02:02:11.000 084 12516.27 48.02 54782.97 88888.00 2014-03-25 02:02:11.125 084 12516.33 48.02 54783.00 88888.00 2014-03-25 02:02:11.250 084 12516.35 48.02 54783.00 88888.00 2014-03-25 02:02:11.375 084 12516.45 48.02 54783.00 88888.00 2014-03-25 02:02:11.500 084 12516.40 48.05 54783.00 88888.00 2014-03-25 02:02:11.625 084 12516.38 48.08 54782.97 88888.00 2014-03-25 02:02:11.750 084 12516.35 48.05 54782.95 88888.00 2014-03-25 02:02:11.875 084 12516.40 48.02 54782.93 88888.00 2014-03-25 02:02:12.000 084 12516.42 48.05 54782.95 88888.00 2014-03-25 02:02:12.125 084 12516.40 48.08 54782.97 88888.00 2014-03-25 02:02:12.250 084 12516.38 48.05 54782.97 88888.00 2014-03-25 02:02:12.375 084 12516.40 48.02 54782.95 88888.00 2014-03-25 02:02:12.500 084 12516.40 48.05 54782.95 88888.00 2014-03-25 02:02:12.625 084 12516.40 48.05 54782.95 88888.00 2014-03-25 02:02:12.750 084 12516.33 48.05 54782.95 88888.00 2014-03-25 02:02:12.875 084 12516.33 48.05 54782.95 88888.00 2014-03-25 02:02:13.000 084 12516.38 48.05 54782.95 88888.00 2014-03-25 02:02:13.125 084 12516.33 48.02 54782.95 88888.00 2014-03-25 02:02:13.250 084 12516.23 48.02 54782.95 88888.00 2014-03-25 02:02:13.375 084 12516.27 48.05 54782.95 88888.00 2014-03-25 02:02:13.500 084 12516.35 48.02 54782.95 88888.00 2014-03-25 02:02:13.625 084 12516.38 48.02 54782.95 88888.00 2014-03-25 02:02:13.750 084 12516.30 48.02 54782.93 88888.00 2014-03-25 02:02:13.875 084 12516.27 48.02 54782.95 88888.00 2014-03-25 02:02:14.000 084 12516.35 48.02 54782.93 88888.00 2014-03-25 02:02:14.125 084 12516.35 48.02 54782.93 88888.00 2014-03-25 02:02:14.250 084 12516.23 48.02 54782.95 88888.00 2014-03-25 02:02:14.375 084 12516.35 48.05 54782.95 88888.00 2014-03-25 02:02:14.500 084 12516.40 48.05 54782.95 88888.00 2014-03-25 02:02:14.625 084 12516.38 48.02 54782.95 88888.00 2014-03-25 02:02:14.750 084 12516.38 48.02 54782.93 88888.00 2014-03-25 02:02:14.875 084 12516.27 48.02 54782.95 88888.00 2014-03-25 02:02:15.000 084 12516.30 48.02 54782.95 88888.00 2014-03-25 02:02:15.125 084 12516.33 48.02 54782.97 88888.00 2014-03-25 02:02:15.250 084 12516.23 48.00 54782.95 88888.00 2014-03-25 02:02:15.375 084 12516.25 48.00 54782.95 88888.00 2014-03-25 02:02:15.500 084 12516.33 48.00 54782.93 88888.00 2014-03-25 02:02:15.625 084 12516.38 48.00 54782.90 88888.00 2014-03-25 02:02:15.750 084 12516.40 48.02 54782.93 88888.00 2014-03-25 02:02:15.875 084 12516.38 48.02 54782.93 88888.00 2014-03-25 02:02:16.000 084 12516.38 48.02 54782.95 88888.00 2014-03-25 02:02:16.125 084 12516.38 48.02 54782.97 88888.00 2014-03-25 02:02:16.250 084 12516.38 48.02 54782.97 88888.00 2014-03-25 02:02:16.375 084 12516.40 48.02 54782.95 88888.00 2014-03-25 02:02:16.500 084 12516.42 47.98 54782.95 88888.00 2014-03-25 02:02:16.625 084 12516.42 48.00 54782.97 88888.00 2014-03-25 02:02:16.750 084 12516.38 48.02 54783.00 88888.00 2014-03-25 02:02:16.875 084 12516.35 48.00 54782.97 88888.00 2014-03-25 02:02:17.000 084 12516.33 48.00 54782.97 88888.00 2014-03-25 02:02:17.125 084 12516.35 48.00 54783.00 88888.00 2014-03-25 02:02:17.250 084 12516.35 48.00 54782.97 88888.00 2014-03-25 02:02:17.375 084 12516.35 48.00 54782.95 88888.00 2014-03-25 02:02:17.500 084 12516.27 47.98 54782.97 88888.00 2014-03-25 02:02:17.625 084 12516.30 48.00 54783.00 88888.00 2014-03-25 02:02:17.750 084 12516.33 48.02 54783.00 88888.00 2014-03-25 02:02:17.875 084 12516.33 48.02 54783.00 88888.00 2014-03-25 02:02:18.000 084 12516.35 48.02 54782.95 88888.00 2014-03-25 02:02:18.125 084 12516.33 48.05 54783.00 88888.00 2014-03-25 02:02:18.250 084 12516.25 48.05 54783.00 88888.00 2014-03-25 02:02:18.375 084 12516.23 48.00 54783.00 88888.00 2014-03-25 02:02:18.500 084 12516.23 48.02 54782.97 88888.00 2014-03-25 02:02:18.625 084 12516.23 48.02 54782.97 88888.00 2014-03-25 02:02:18.750 084 12516.25 48.02 54782.97 88888.00 2014-03-25 02:02:18.875 084 12516.25 48.02 54782.97 88888.00 2014-03-25 02:02:19.000 084 12516.20 48.00 54782.95 88888.00 2014-03-25 02:02:19.125 084 12516.20 48.00 54782.97 88888.00 2014-03-25 02:02:19.250 084 12516.23 48.00 54783.03 88888.00 2014-03-25 02:02:19.375 084 12516.25 48.00 54783.00 88888.00 2014-03-25 02:02:19.500 084 12516.25 48.00 54782.97 88888.00 2014-03-25 02:02:19.625 084 12516.25 47.98 54782.97 88888.00 2014-03-25 02:02:19.750 084 12516.23 48.00 54783.00 88888.00 2014-03-25 02:02:19.875 084 12516.27 48.02 54783.00 88888.00 2014-03-25 02:02:20.000 084 12516.25 48.02 54782.97 88888.00 2014-03-25 02:02:20.125 084 12516.20 48.00 54782.97 88888.00 2014-03-25 02:02:20.250 084 12516.20 48.00 54783.00 88888.00 2014-03-25 02:02:20.375 084 12516.23 48.00 54783.00 88888.00 2014-03-25 02:02:20.500 084 12516.25 48.00 54782.97 88888.00 2014-03-25 02:02:20.625 084 12516.27 48.00 54783.00 88888.00 2014-03-25 02:02:20.750 084 12516.27 48.00 54783.00 88888.00 2014-03-25 02:02:20.875 084 12516.27 48.00 54782.97 88888.00 2014-03-25 02:02:21.000 084 12516.25 47.98 54783.00 88888.00 2014-03-25 02:02:21.125 084 12516.27 47.98 54783.03 88888.00 2014-03-25 02:02:21.250 084 12516.27 47.95 54783.03 88888.00 2014-03-25 02:02:21.375 084 12516.25 47.98 54783.00 88888.00 2014-03-25 02:02:21.500 084 12516.27 47.98 54783.00 88888.00 2014-03-25 02:02:21.625 084 12516.33 48.00 54783.00 88888.00 2014-03-25 02:02:21.750 084 12516.33 47.98 54783.03 88888.00 2014-03-25 02:02:21.875 084 12516.30 47.98 54783.00 88888.00 2014-03-25 02:02:22.000 084 12516.27 48.00 54782.97 88888.00 2014-03-25 02:02:22.125 084 12516.27 47.98 54783.00 88888.00 2014-03-25 02:02:22.250 084 12516.27 47.98 54783.03 88888.00 2014-03-25 02:02:22.375 084 12516.25 48.00 54783.00 88888.00 2014-03-25 02:02:22.500 084 12516.25 47.98 54783.00 88888.00 2014-03-25 02:02:22.625 084 12516.30 48.00 54783.00 88888.00 2014-03-25 02:02:22.750 084 12516.23 47.98 54782.97 88888.00 2014-03-25 02:02:22.875 084 12516.17 47.92 54782.97 88888.00 2014-03-25 02:02:23.000 084 12516.15 47.95 54782.97 88888.00 2014-03-25 02:02:23.125 084 12516.17 47.98 54782.97 88888.00 2014-03-25 02:02:23.250 084 12516.20 47.92 54783.03 88888.00 2014-03-25 02:02:23.375 084 12516.35 47.95 54783.00 88888.00 2014-03-25 02:02:23.500 084 12516.33 47.92 54782.97 88888.00 2014-03-25 02:02:23.625 084 12516.27 47.95 54782.97 88888.00 2014-03-25 02:02:23.750 084 12516.27 47.98 54782.97 88888.00 2014-03-25 02:02:23.875 084 12516.30 47.95 54783.00 88888.00 2014-03-25 02:02:24.000 084 12516.38 47.92 54782.97 88888.00 2014-03-25 02:02:24.125 084 12516.38 47.95 54783.00 88888.00 2014-03-25 02:02:24.250 084 12516.38 47.95 54783.00 88888.00 2014-03-25 02:02:24.375 084 12516.35 47.95 54783.03 88888.00 2014-03-25 02:02:24.500 084 12516.35 47.98 54783.03 88888.00 2014-03-25 02:02:24.625 084 12516.27 47.98 54783.00 88888.00 2014-03-25 02:02:24.750 084 12516.25 47.92 54782.97 88888.00 2014-03-25 02:02:24.875 084 12516.25 47.92 54782.97 88888.00 2014-03-25 02:02:25.000 084 12516.23 47.90 54782.95 88888.00 2014-03-25 02:02:25.125 084 12516.25 47.95 54783.00 88888.00 2014-03-25 02:02:25.250 084 12516.25 47.98 54783.00 88888.00 2014-03-25 02:02:25.375 084 12516.27 47.95 54782.97 88888.00 2014-03-25 02:02:25.500 084 12516.30 47.95 54783.00 88888.00 2014-03-25 02:02:25.625 084 12516.23 47.95 54783.00 88888.00 2014-03-25 02:02:25.750 084 12516.20 47.98 54783.00 88888.00 2014-03-25 02:02:25.875 084 12516.23 47.98 54783.00 88888.00 2014-03-25 02:02:26.000 084 12516.25 47.98 54783.00 88888.00 2014-03-25 02:02:26.125 084 12516.23 47.98 54783.03 88888.00 2014-03-25 02:02:26.250 084 12516.20 47.95 54783.00 88888.00 2014-03-25 02:02:26.375 084 12516.25 47.95 54782.97 88888.00 2014-03-25 02:02:26.500 084 12516.30 47.92 54783.00 88888.00 2014-03-25 02:02:26.625 084 12516.30 47.95 54783.03 88888.00 2014-03-25 02:02:26.750 084 12516.30 47.95 54783.03 88888.00 2014-03-25 02:02:26.875 084 12516.25 47.95 54783.03 88888.00 2014-03-25 02:02:27.000 084 12516.23 47.95 54783.05 88888.00 2014-03-25 02:02:27.125 084 12516.25 47.95 54783.07 88888.00 2014-03-25 02:02:27.250 084 12516.30 47.90 54783.05 88888.00 2014-03-25 02:02:27.375 084 12516.33 47.92 54783.05 88888.00 2014-03-25 02:02:27.500 084 12516.35 47.95 54783.03 88888.00 2014-03-25 02:02:27.625 084 12516.33 47.95 54783.00 88888.00 2014-03-25 02:02:27.750 084 12516.35 47.95 54783.00 88888.00 2014-03-25 02:02:27.875 084 12516.38 47.92 54783.03 88888.00 2014-03-25 02:02:28.000 084 12516.25 47.95 54783.03 88888.00 2014-03-25 02:02:28.125 084 12516.25 47.98 54783.05 88888.00 2014-03-25 02:02:28.250 084 12516.35 47.95 54783.07 88888.00 2014-03-25 02:02:28.375 084 12516.35 47.92 54783.03 88888.00 2014-03-25 02:02:28.500 084 12516.30 47.92 54783.03 88888.00 2014-03-25 02:02:28.625 084 12516.38 47.92 54783.03 88888.00 2014-03-25 02:02:28.750 084 12516.48 47.95 54783.03 88888.00 2014-03-25 02:02:28.875 084 12516.45 47.92 54783.00 88888.00 2014-03-25 02:02:29.000 084 12516.33 47.92 54783.00 88888.00 2014-03-25 02:02:29.125 084 12516.27 47.92 54783.03 88888.00 2014-03-25 02:02:29.250 084 12516.33 47.92 54783.05 88888.00 2014-03-25 02:02:29.375 084 12516.40 47.98 54783.07 88888.00 2014-03-25 02:02:29.500 084 12516.40 47.98 54783.07 88888.00 2014-03-25 02:02:29.625 084 12516.40 47.95 54783.05 88888.00 2014-03-25 02:02:29.750 084 12516.42 47.95 54783.03 88888.00 2014-03-25 02:02:29.875 084 12516.35 47.92 54782.97 88888.00 2014-03-25 02:02:30.000 084 12516.27 47.88 54783.00 88888.00 2014-03-25 02:02:30.125 084 12516.33 47.90 54783.05 88888.00 2014-03-25 02:02:30.250 084 12516.38 47.90 54783.05 88888.00 2014-03-25 02:02:30.375 084 12516.33 47.92 54783.07 88888.00 2014-03-25 02:02:30.500 084 12516.27 47.95 54783.05 88888.00 2014-03-25 02:02:30.625 084 12516.35 47.90 54783.05 88888.00 2014-03-25 02:02:30.750 084 12516.40 47.88 54783.03 88888.00 2014-03-25 02:02:30.875 084 12516.40 47.88 54783.00 88888.00 2014-03-25 02:02:31.000 084 12516.40 47.88 54783.03 88888.00 2014-03-25 02:02:31.125 084 12516.38 47.90 54783.05 88888.00 2014-03-25 02:02:31.250 084 12516.42 47.90 54783.05 88888.00 2014-03-25 02:02:31.375 084 12516.38 47.92 54783.03 88888.00 2014-03-25 02:02:31.500 084 12516.35 47.88 54783.00 88888.00 2014-03-25 02:02:31.625 084 12516.35 47.85 54783.00 88888.00 2014-03-25 02:02:31.750 084 12516.38 47.90 54783.00 88888.00 2014-03-25 02:02:31.875 084 12516.38 47.92 54782.97 88888.00 2014-03-25 02:02:32.000 084 12516.33 47.92 54783.00 88888.00 2014-03-25 02:02:32.125 084 12516.33 47.92 54783.03 88888.00 2014-03-25 02:02:32.250 084 12516.33 47.92 54783.03 88888.00 2014-03-25 02:02:32.375 084 12516.38 47.92 54783.00 88888.00 2014-03-25 02:02:32.500 084 12516.33 47.95 54783.03 88888.00 2014-03-25 02:02:32.625 084 12516.33 47.95 54783.03 88888.00 2014-03-25 02:02:32.750 084 12516.35 47.95 54783.03 88888.00 2014-03-25 02:02:32.875 084 12516.38 47.90 54783.00 88888.00 2014-03-25 02:02:33.000 084 12516.40 47.88 54782.97 88888.00 2014-03-25 02:02:33.125 084 12516.42 47.90 54783.00 88888.00 2014-03-25 02:02:33.250 084 12516.42 47.88 54783.00 88888.00 2014-03-25 02:02:33.375 084 12516.38 47.90 54782.97 88888.00 2014-03-25 02:02:33.500 084 12516.35 47.85 54782.97 88888.00 2014-03-25 02:02:33.625 084 12516.40 47.88 54783.00 88888.00 2014-03-25 02:02:33.750 084 12516.35 47.88 54783.00 88888.00 2014-03-25 02:02:33.875 084 12516.30 47.90 54783.00 88888.00 2014-03-25 02:02:34.000 084 12516.40 47.90 54783.00 88888.00 2014-03-25 02:02:34.125 084 12516.38 47.88 54783.00 88888.00 2014-03-25 02:02:34.250 084 12516.25 47.88 54783.00 88888.00 2014-03-25 02:02:34.375 084 12516.35 47.90 54783.00 88888.00 2014-03-25 02:02:34.500 084 12516.38 47.90 54782.97 88888.00 2014-03-25 02:02:34.625 084 12516.33 47.90 54783.03 88888.00 2014-03-25 02:02:34.750 084 12516.33 47.92 54783.05 88888.00 2014-03-25 02:02:34.875 084 12516.35 47.92 54783.03 88888.00 2014-03-25 02:02:35.000 084 12516.30 47.90 54783.00 88888.00 2014-03-25 02:02:35.125 084 12516.33 47.90 54783.03 88888.00 2014-03-25 02:02:35.250 084 12516.33 47.90 54783.00 88888.00 2014-03-25 02:02:35.375 084 12516.33 47.92 54782.97 88888.00 2014-03-25 02:02:35.500 084 12516.35 47.95 54782.97 88888.00 2014-03-25 02:02:35.625 084 12516.25 47.92 54782.97 88888.00 2014-03-25 02:02:35.750 084 12516.20 47.92 54783.00 88888.00 2014-03-25 02:02:35.875 084 12516.23 47.92 54783.03 88888.00 2014-03-25 02:02:36.000 084 12516.30 47.90 54782.97 88888.00 2014-03-25 02:02:36.125 084 12516.40 47.90 54783.00 88888.00 2014-03-25 02:02:36.250 084 12516.38 47.90 54783.00 88888.00 2014-03-25 02:02:36.375 084 12516.27 47.92 54782.97 88888.00 2014-03-25 02:02:36.500 084 12516.25 47.95 54783.00 88888.00 2014-03-25 02:02:36.625 084 12516.33 47.98 54783.00 88888.00 2014-03-25 02:02:36.750 084 12516.33 47.95 54782.97 88888.00 2014-03-25 02:02:36.875 084 12516.35 47.92 54783.00 88888.00 2014-03-25 02:02:37.000 084 12516.27 47.88 54783.00 88888.00 2014-03-25 02:02:37.125 084 12516.23 47.92 54783.00 88888.00 2014-03-25 02:02:37.250 084 12516.27 47.92 54783.00 88888.00 2014-03-25 02:02:37.375 084 12516.27 47.92 54782.97 88888.00 2014-03-25 02:02:37.500 084 12516.25 47.92 54782.97 88888.00 2014-03-25 02:02:37.625 084 12516.23 47.92 54782.97 88888.00 2014-03-25 02:02:37.750 084 12516.23 47.90 54783.03 88888.00 2014-03-25 02:02:37.875 084 12516.25 47.90 54783.03 88888.00 2014-03-25 02:02:38.000 084 12516.23 47.90 54783.03 88888.00 2014-03-25 02:02:38.125 084 12516.27 47.90 54783.03 88888.00 2014-03-25 02:02:38.250 084 12516.25 47.90 54783.05 88888.00 2014-03-25 02:02:38.375 084 12516.27 47.92 54783.03 88888.00 2014-03-25 02:02:38.500 084 12516.30 47.92 54783.03 88888.00 2014-03-25 02:02:38.625 084 12516.35 47.92 54783.03 88888.00 2014-03-25 02:02:38.750 084 12516.35 47.98 54783.05 88888.00 2014-03-25 02:02:38.875 084 12516.30 47.98 54783.05 88888.00 2014-03-25 02:02:39.000 084 12516.27 47.98 54783.00 88888.00 2014-03-25 02:02:39.125 084 12516.33 47.98 54783.03 88888.00 2014-03-25 02:02:39.250 084 12516.38 47.92 54783.03 88888.00 2014-03-25 02:02:39.375 084 12516.30 47.92 54783.00 88888.00 2014-03-25 02:02:39.500 084 12516.25 47.95 54783.00 88888.00 2014-03-25 02:02:39.625 084 12516.27 47.95 54783.03 88888.00 2014-03-25 02:02:39.750 084 12516.27 47.95 54783.05 88888.00 2014-03-25 02:02:39.875 084 12516.25 47.98 54783.03 88888.00 2014-03-25 02:02:40.000 084 12516.35 47.98 54783.03 88888.00 2014-03-25 02:02:40.125 084 12516.35 47.98 54783.03 88888.00 2014-03-25 02:02:40.250 084 12516.27 47.92 54783.05 88888.00 2014-03-25 02:02:40.375 084 12516.25 47.95 54783.07 88888.00 2014-03-25 02:02:40.500 084 12516.25 48.00 54783.07 88888.00 2014-03-25 02:02:40.625 084 12516.27 47.98 54783.07 88888.00 2014-03-25 02:02:40.750 084 12516.33 47.98 54783.07 88888.00 2014-03-25 02:02:40.875 084 12516.38 47.98 54783.07 88888.00 2014-03-25 02:02:41.000 084 12516.27 47.98 54783.07 88888.00 2014-03-25 02:02:41.125 084 12516.25 47.98 54783.07 88888.00 2014-03-25 02:02:41.250 084 12516.33 47.98 54783.05 88888.00 2014-03-25 02:02:41.375 084 12516.30 47.95 54783.03 88888.00 2014-03-25 02:02:41.500 084 12516.27 47.95 54783.03 88888.00 2014-03-25 02:02:41.625 084 12516.27 47.98 54783.05 88888.00 2014-03-25 02:02:41.750 084 12516.33 48.00 54783.03 88888.00 2014-03-25 02:02:41.875 084 12516.30 47.98 54783.03 88888.00 2014-03-25 02:02:42.000 084 12516.20 47.92 54783.00 88888.00 2014-03-25 02:02:42.125 084 12516.23 47.92 54783.03 88888.00 2014-03-25 02:02:42.250 084 12516.23 47.98 54783.05 88888.00 2014-03-25 02:02:42.375 084 12516.33 48.00 54783.03 88888.00 2014-03-25 02:02:42.500 084 12516.30 48.00 54783.03 88888.00 2014-03-25 02:02:42.625 084 12516.33 48.00 54783.03 88888.00 2014-03-25 02:02:42.750 084 12516.33 48.02 54783.05 88888.00 2014-03-25 02:02:42.875 084 12516.30 48.00 54783.05 88888.00 2014-03-25 02:02:43.000 084 12516.33 48.00 54783.00 88888.00 2014-03-25 02:02:43.125 084 12516.38 47.98 54783.05 88888.00 2014-03-25 02:02:43.250 084 12516.33 48.00 54783.05 88888.00 2014-03-25 02:02:43.375 084 12516.38 48.02 54783.05 88888.00 2014-03-25 02:02:43.500 084 12516.33 48.00 54783.03 88888.00 2014-03-25 02:02:43.625 084 12516.27 48.00 54783.03 88888.00 2014-03-25 02:02:43.750 084 12516.20 47.98 54783.00 88888.00 2014-03-25 02:02:43.875 084 12516.17 48.02 54783.03 88888.00 2014-03-25 02:02:44.000 084 12516.23 48.02 54783.03 88888.00 2014-03-25 02:02:44.125 084 12516.27 47.98 54783.03 88888.00 2014-03-25 02:02:44.250 084 12516.25 47.98 54783.03 88888.00 2014-03-25 02:02:44.375 084 12516.25 48.00 54783.03 88888.00 2014-03-25 02:02:44.500 084 12516.27 48.00 54783.03 88888.00 2014-03-25 02:02:44.625 084 12516.27 48.00 54783.03 88888.00 2014-03-25 02:02:44.750 084 12516.30 48.02 54783.03 88888.00 2014-03-25 02:02:44.875 084 12516.33 48.00 54783.03 88888.00 2014-03-25 02:02:45.000 084 12516.33 47.98 54783.00 88888.00 2014-03-25 02:02:45.125 084 12516.35 48.00 54783.00 88888.00 2014-03-25 02:02:45.250 084 12516.35 48.02 54783.03 88888.00 2014-03-25 02:02:45.375 084 12516.38 48.02 54782.97 88888.00 2014-03-25 02:02:45.500 084 12516.38 48.00 54782.97 88888.00 2014-03-25 02:02:45.625 084 12516.38 48.02 54783.00 88888.00 2014-03-25 02:02:45.750 084 12516.40 48.05 54783.03 88888.00 2014-03-25 02:02:45.875 084 12516.38 48.02 54783.03 88888.00 2014-03-25 02:02:46.000 084 12516.33 48.00 54783.03 88888.00 2014-03-25 02:02:46.125 084 12516.30 48.00 54783.05 88888.00 2014-03-25 02:02:46.250 084 12516.27 48.02 54783.03 88888.00 2014-03-25 02:02:46.375 084 12516.25 48.02 54783.03 88888.00 2014-03-25 02:02:46.500 084 12516.25 48.00 54783.00 88888.00 2014-03-25 02:02:46.625 084 12516.42 48.00 54783.00 88888.00 2014-03-25 02:02:46.750 084 12516.45 48.02 54783.00 88888.00 2014-03-25 02:02:46.875 084 12516.45 48.02 54782.97 88888.00 2014-03-25 02:02:47.000 084 12516.48 48.00 54782.97 88888.00 2014-03-25 02:02:47.125 084 12516.45 48.00 54783.00 88888.00 2014-03-25 02:02:47.250 084 12516.45 48.00 54783.05 88888.00 2014-03-25 02:02:47.375 084 12516.48 48.02 54783.05 88888.00 2014-03-25 02:02:47.500 084 12516.50 48.05 54783.03 88888.00 2014-03-25 02:02:47.625 084 12516.42 48.05 54783.05 88888.00 2014-03-25 02:02:47.750 084 12516.45 48.02 54783.00 88888.00 2014-03-25 02:02:47.875 084 12516.48 48.02 54782.97 88888.00 2014-03-25 02:02:48.000 084 12516.48 48.02 54782.97 88888.00 2014-03-25 02:02:48.125 084 12516.45 48.05 54783.00 88888.00 2014-03-25 02:02:48.250 084 12516.45 48.02 54783.00 88888.00 2014-03-25 02:02:48.375 084 12516.50 48.02 54783.00 88888.00 2014-03-25 02:02:48.500 084 12516.42 48.02 54783.03 88888.00 2014-03-25 02:02:48.625 084 12516.38 48.05 54783.03 88888.00 2014-03-25 02:02:48.750 084 12516.38 48.05 54783.00 88888.00 2014-03-25 02:02:48.875 084 12516.42 48.00 54783.00 88888.00 2014-03-25 02:02:49.000 084 12516.40 48.02 54783.00 88888.00 2014-03-25 02:02:49.125 084 12516.45 48.05 54783.03 88888.00 2014-03-25 02:02:49.250 084 12516.38 48.02 54783.03 88888.00 2014-03-25 02:02:49.375 084 12516.30 48.02 54783.00 88888.00 2014-03-25 02:02:49.500 084 12516.30 48.02 54783.03 88888.00 2014-03-25 02:02:49.625 084 12516.35 48.00 54782.97 88888.00 2014-03-25 02:02:49.750 084 12516.45 48.02 54782.97 88888.00 2014-03-25 02:02:49.875 084 12516.52 48.05 54783.00 88888.00 2014-03-25 02:02:50.000 084 12516.58 48.02 54782.97 88888.00 2014-03-25 02:02:50.125 084 12516.58 48.00 54783.00 88888.00 2014-03-25 02:02:50.250 084 12516.52 48.02 54783.00 88888.00 2014-03-25 02:02:50.375 084 12516.55 48.05 54783.00 88888.00 2014-03-25 02:02:50.500 084 12516.48 48.02 54783.00 88888.00 2014-03-25 02:02:50.625 084 12516.40 48.02 54783.00 88888.00 2014-03-25 02:02:50.750 084 12516.42 48.00 54783.03 88888.00 2014-03-25 02:02:50.875 084 12516.45 48.05 54783.03 88888.00 2014-03-25 02:02:51.000 084 12516.45 48.08 54783.00 88888.00 2014-03-25 02:02:51.125 084 12516.40 48.05 54783.00 88888.00 2014-03-25 02:02:51.250 084 12516.30 48.00 54783.00 88888.00 2014-03-25 02:02:51.375 084 12516.33 48.00 54782.97 88888.00 2014-03-25 02:02:51.500 084 12516.35 48.02 54782.97 88888.00 2014-03-25 02:02:51.625 084 12516.42 48.02 54783.00 88888.00 2014-03-25 02:02:51.750 084 12516.45 48.05 54783.03 88888.00 2014-03-25 02:02:51.875 084 12516.42 48.05 54783.00 88888.00 2014-03-25 02:02:52.000 084 12516.35 48.05 54782.95 88888.00 2014-03-25 02:02:52.125 084 12516.33 48.05 54783.00 88888.00 2014-03-25 02:02:52.250 084 12516.30 48.08 54783.03 88888.00 2014-03-25 02:02:52.375 084 12516.38 48.10 54783.03 88888.00 2014-03-25 02:02:52.500 084 12516.42 48.08 54783.00 88888.00 2014-03-25 02:02:52.625 084 12516.38 48.08 54782.97 88888.00 2014-03-25 02:02:52.750 084 12516.30 48.05 54783.00 88888.00 2014-03-25 02:02:52.875 084 12516.25 48.05 54783.00 88888.00 2014-03-25 02:02:53.000 084 12516.27 48.08 54782.97 88888.00 2014-03-25 02:02:53.125 084 12516.38 48.10 54783.00 88888.00 2014-03-25 02:02:53.250 084 12516.40 48.08 54782.97 88888.00 2014-03-25 02:02:53.375 084 12516.45 48.08 54783.00 88888.00 2014-03-25 02:02:53.500 084 12516.40 48.10 54783.00 88888.00 2014-03-25 02:02:53.625 084 12516.40 48.08 54783.00 88888.00 2014-03-25 02:02:53.750 084 12516.35 48.08 54782.97 88888.00 2014-03-25 02:02:53.875 084 12516.38 48.05 54782.97 88888.00 2014-03-25 02:02:54.000 084 12516.40 48.05 54782.95 88888.00 2014-03-25 02:02:54.125 084 12516.40 48.05 54783.00 88888.00 2014-03-25 02:02:54.250 084 12516.33 48.05 54783.05 88888.00 2014-03-25 02:02:54.375 084 12516.35 48.05 54783.03 88888.00 2014-03-25 02:02:54.500 084 12516.40 48.08 54783.00 88888.00 2014-03-25 02:02:54.625 084 12516.38 48.05 54783.00 88888.00 2014-03-25 02:02:54.750 084 12516.40 48.08 54783.00 88888.00 2014-03-25 02:02:54.875 084 12516.42 48.10 54783.00 88888.00 2014-03-25 02:02:55.000 084 12516.48 48.08 54782.97 88888.00 2014-03-25 02:02:55.125 084 12516.45 48.05 54783.00 88888.00 2014-03-25 02:02:55.250 084 12516.33 48.02 54782.97 88888.00 2014-03-25 02:02:55.375 084 12516.27 48.05 54782.97 88888.00 2014-03-25 02:02:55.500 084 12516.30 48.05 54783.00 88888.00 2014-03-25 02:02:55.625 084 12516.33 48.08 54783.00 88888.00 2014-03-25 02:02:55.750 084 12516.38 48.05 54783.00 88888.00 2014-03-25 02:02:55.875 084 12516.42 48.05 54783.00 88888.00 2014-03-25 02:02:56.000 084 12516.45 48.05 54783.00 88888.00 2014-03-25 02:02:56.125 084 12516.42 48.02 54782.97 88888.00 2014-03-25 02:02:56.250 084 12516.40 48.02 54783.00 88888.00 2014-03-25 02:02:56.375 084 12516.42 48.02 54783.00 88888.00 2014-03-25 02:02:56.500 084 12516.48 48.02 54782.97 88888.00 2014-03-25 02:02:56.625 084 12516.48 48.02 54783.00 88888.00 2014-03-25 02:02:56.750 084 12516.48 48.05 54783.00 88888.00 2014-03-25 02:02:56.875 084 12516.48 48.08 54783.03 88888.00 2014-03-25 02:02:57.000 084 12516.42 48.05 54783.00 88888.00 2014-03-25 02:02:57.125 084 12516.38 48.00 54782.97 88888.00 2014-03-25 02:02:57.250 084 12516.40 48.02 54783.00 88888.00 2014-03-25 02:02:57.375 084 12516.40 48.05 54782.97 88888.00 2014-03-25 02:02:57.500 084 12516.38 48.05 54783.00 88888.00 2014-03-25 02:02:57.625 084 12516.35 48.05 54782.95 88888.00 2014-03-25 02:02:57.750 084 12516.35 48.08 54782.97 88888.00 2014-03-25 02:02:57.875 084 12516.40 48.08 54782.97 88888.00 2014-03-25 02:02:58.000 084 12516.33 48.05 54783.00 88888.00 2014-03-25 02:02:58.125 084 12516.27 48.02 54783.00 88888.00 2014-03-25 02:02:58.250 084 12516.25 48.02 54783.00 88888.00 2014-03-25 02:02:58.375 084 12516.30 48.05 54783.00 88888.00 2014-03-25 02:02:58.500 084 12516.33 48.05 54783.00 88888.00 2014-03-25 02:02:58.625 084 12516.38 48.08 54783.00 88888.00 2014-03-25 02:02:58.750 084 12516.42 48.05 54782.97 88888.00 2014-03-25 02:02:58.875 084 12516.40 48.02 54782.95 88888.00 2014-03-25 02:02:59.000 084 12516.33 48.05 54782.97 88888.00 2014-03-25 02:02:59.125 084 12516.27 48.05 54782.97 88888.00 2014-03-25 02:02:59.250 084 12516.25 48.00 54782.97 88888.00 2014-03-25 02:02:59.375 084 12516.33 48.00 54782.95 88888.00 2014-03-25 02:02:59.500 084 12516.35 48.02 54782.95 88888.00 2014-03-25 02:02:59.625 084 12516.40 48.05 54782.97 88888.00 2014-03-25 02:02:59.750 084 12516.40 48.05 54782.97 88888.00 2014-03-25 02:02:59.875 084 12516.40 48.05 54782.97 88888.00 2014-03-25 02:03:00.000 084 12516.45 48.05 54782.95 88888.00 2014-03-25 02:03:00.125 084 12516.48 48.05 54782.95 88888.00 2014-03-25 02:03:00.250 084 12516.40 48.00 54782.97 88888.00 2014-03-25 02:03:00.375 084 12516.42 48.05 54782.97 88888.00 2014-03-25 02:03:00.500 084 12516.38 48.05 54782.97 88888.00 2014-03-25 02:03:00.625 084 12516.40 48.02 54782.97 88888.00 2014-03-25 02:03:00.750 084 12516.42 48.02 54782.95 88888.00 2014-03-25 02:03:00.875 084 12516.42 48.05 54782.97 88888.00 2014-03-25 02:03:01.000 084 12516.48 48.02 54782.97 88888.00 2014-03-25 02:03:01.125 084 12516.45 48.00 54783.03 88888.00 2014-03-25 02:03:01.250 084 12516.40 48.00 54783.03 88888.00 2014-03-25 02:03:01.375 084 12516.48 48.02 54783.00 88888.00 2014-03-25 02:03:01.500 084 12516.42 48.05 54782.97 88888.00 2014-03-25 02:03:01.625 084 12516.40 48.02 54782.97 88888.00 2014-03-25 02:03:01.750 084 12516.38 48.05 54782.97 88888.00 2014-03-25 02:03:01.875 084 12516.38 48.05 54783.00 88888.00 2014-03-25 02:03:02.000 084 12516.38 48.05 54782.97 88888.00 2014-03-25 02:03:02.125 084 12516.38 48.05 54783.00 88888.00 2014-03-25 02:03:02.250 084 12516.42 48.02 54783.00 88888.00 2014-03-25 02:03:02.375 084 12516.38 48.00 54782.95 88888.00 2014-03-25 02:03:02.500 084 12516.40 48.00 54782.95 88888.00 2014-03-25 02:03:02.625 084 12516.40 48.02 54782.97 88888.00 2014-03-25 02:03:02.750 084 12516.35 48.02 54782.97 88888.00 2014-03-25 02:03:02.875 084 12516.35 48.02 54783.00 88888.00 2014-03-25 02:03:03.000 084 12516.42 48.00 54782.95 88888.00 2014-03-25 02:03:03.125 084 12516.45 48.02 54783.03 88888.00 2014-03-25 02:03:03.250 084 12516.42 48.05 54783.03 88888.00 2014-03-25 02:03:03.375 084 12516.42 48.05 54783.03 88888.00 2014-03-25 02:03:03.500 084 12516.38 48.02 54783.00 88888.00 2014-03-25 02:03:03.625 084 12516.38 48.02 54783.00 88888.00 2014-03-25 02:03:03.750 084 12516.40 48.05 54782.97 88888.00 2014-03-25 02:03:03.875 084 12516.50 48.05 54783.00 88888.00 2014-03-25 02:03:04.000 084 12516.52 48.05 54783.00 88888.00 2014-03-25 02:03:04.125 084 12516.52 48.00 54782.97 88888.00 2014-03-25 02:03:04.250 084 12516.50 47.98 54782.95 88888.00 2014-03-25 02:03:04.375 084 12516.45 48.00 54782.97 88888.00 2014-03-25 02:03:04.500 084 12516.45 48.02 54782.97 88888.00 2014-03-25 02:03:04.625 084 12516.40 48.05 54783.00 88888.00 2014-03-25 02:03:04.750 084 12516.40 48.02 54782.97 88888.00 2014-03-25 02:03:04.875 084 12516.45 48.00 54782.97 88888.00 2014-03-25 02:03:05.000 084 12516.40 48.02 54782.95 88888.00 2014-03-25 02:03:05.125 084 12516.35 48.00 54782.97 88888.00 2014-03-25 02:03:05.250 084 12516.33 47.98 54783.00 88888.00 2014-03-25 02:03:05.375 084 12516.42 48.02 54783.00 88888.00 2014-03-25 02:03:05.500 084 12516.50 48.00 54783.00 88888.00 2014-03-25 02:03:05.625 084 12516.55 48.00 54782.97 88888.00 2014-03-25 02:03:05.750 084 12516.55 48.02 54782.97 88888.00 2014-03-25 02:03:05.875 084 12516.45 48.02 54783.00 88888.00 2014-03-25 02:03:06.000 084 12516.45 48.00 54782.95 88888.00 2014-03-25 02:03:06.125 084 12516.45 48.00 54782.95 88888.00 2014-03-25 02:03:06.250 084 12516.38 48.00 54782.95 88888.00 2014-03-25 02:03:06.375 084 12516.40 48.02 54783.00 88888.00 2014-03-25 02:03:06.500 084 12516.45 48.02 54783.00 88888.00 2014-03-25 02:03:06.625 084 12516.40 48.00 54782.97 88888.00 2014-03-25 02:03:06.750 084 12516.45 48.00 54782.97 88888.00 2014-03-25 02:03:06.875 084 12516.42 48.02 54783.00 88888.00 2014-03-25 02:03:07.000 084 12516.42 48.05 54782.97 88888.00 2014-03-25 02:03:07.125 084 12516.40 48.05 54783.00 88888.00 2014-03-25 02:03:07.250 084 12516.35 48.00 54783.03 88888.00 2014-03-25 02:03:07.375 084 12516.35 48.02 54783.00 88888.00 2014-03-25 02:03:07.500 084 12516.35 48.02 54783.00 88888.00 2014-03-25 02:03:07.625 084 12516.35 48.02 54783.00 88888.00 2014-03-25 02:03:07.750 084 12516.33 48.02 54783.00 88888.00 2014-03-25 02:03:07.875 084 12516.33 48.05 54783.00 88888.00 2014-03-25 02:03:08.000 084 12516.33 48.02 54782.97 88888.00 2014-03-25 02:03:08.125 084 12516.35 48.00 54783.00 88888.00 2014-03-25 02:03:08.250 084 12516.33 48.02 54783.00 88888.00 2014-03-25 02:03:08.375 084 12516.33 48.02 54783.03 88888.00 2014-03-25 02:03:08.500 084 12516.35 48.02 54783.00 88888.00 2014-03-25 02:03:08.625 084 12516.40 48.02 54783.00 88888.00 2014-03-25 02:03:08.750 084 12516.40 48.00 54782.97 88888.00 2014-03-25 02:03:08.875 084 12516.35 48.00 54782.97 88888.00 2014-03-25 02:03:09.000 084 12516.25 47.98 54782.97 88888.00 2014-03-25 02:03:09.125 084 12516.30 48.00 54783.00 88888.00 2014-03-25 02:03:09.250 084 12516.30 48.00 54783.03 88888.00 2014-03-25 02:03:09.375 084 12516.30 47.98 54783.00 88888.00 2014-03-25 02:03:09.500 084 12516.38 48.00 54783.00 88888.00 2014-03-25 02:03:09.625 084 12516.33 48.00 54782.95 88888.00 2014-03-25 02:03:09.750 084 12516.23 48.00 54782.97 88888.00 2014-03-25 02:03:09.875 084 12516.27 48.00 54783.00 88888.00 2014-03-25 02:03:10.000 084 12516.33 47.98 54782.97 88888.00 2014-03-25 02:03:10.125 084 12516.30 47.95 54782.97 88888.00 2014-03-25 02:03:10.250 084 12516.23 47.98 54783.00 88888.00 2014-03-25 02:03:10.375 084 12516.33 47.98 54782.97 88888.00 2014-03-25 02:03:10.500 084 12516.38 48.00 54782.97 88888.00 2014-03-25 02:03:10.625 084 12516.35 48.00 54782.97 88888.00 2014-03-25 02:03:10.750 084 12516.30 48.00 54782.97 88888.00 2014-03-25 02:03:10.875 084 12516.23 48.00 54782.97 88888.00 2014-03-25 02:03:11.000 084 12516.23 47.98 54782.97 88888.00 2014-03-25 02:03:11.125 084 12516.20 47.98 54782.97 88888.00 2014-03-25 02:03:11.250 084 12516.25 47.95 54783.00 88888.00 2014-03-25 02:03:11.375 084 12516.25 47.95 54782.97 88888.00 2014-03-25 02:03:11.500 084 12516.23 47.98 54782.97 88888.00 2014-03-25 02:03:11.625 084 12516.27 47.98 54782.97 88888.00 2014-03-25 02:03:11.750 084 12516.35 48.00 54782.97 88888.00 2014-03-25 02:03:11.875 084 12516.30 48.00 54782.97 88888.00 2014-03-25 02:03:12.000 084 12516.27 47.95 54782.97 88888.00 2014-03-25 02:03:12.125 084 12516.27 47.98 54783.00 88888.00 2014-03-25 02:03:12.250 084 12516.25 47.95 54783.03 88888.00 2014-03-25 02:03:12.375 084 12516.25 47.98 54783.03 88888.00 2014-03-25 02:03:12.500 084 12516.23 48.00 54783.03 88888.00 2014-03-25 02:03:12.625 084 12516.15 47.98 54783.03 88888.00 2014-03-25 02:03:12.750 084 12516.17 47.95 54783.05 88888.00 2014-03-25 02:03:12.875 084 12516.27 47.95 54783.03 88888.00 2014-03-25 02:03:13.000 084 12516.33 47.98 54783.03 88888.00 2014-03-25 02:03:13.125 084 12516.33 48.02 54783.03 88888.00 2014-03-25 02:03:13.250 084 12516.30 47.98 54783.05 88888.00 2014-03-25 02:03:13.375 084 12516.40 47.98 54783.03 88888.00 2014-03-25 02:03:13.500 084 12516.40 48.00 54783.05 88888.00 2014-03-25 02:03:13.625 084 12516.33 47.98 54783.03 88888.00 2014-03-25 02:03:13.750 084 12516.25 47.98 54783.05 88888.00 2014-03-25 02:03:13.875 084 12516.30 47.98 54783.05 88888.00 2014-03-25 02:03:14.000 084 12516.38 48.00 54783.03 88888.00 2014-03-25 02:03:14.125 084 12516.38 48.00 54783.05 88888.00 2014-03-25 02:03:14.250 084 12516.40 47.92 54783.03 88888.00 2014-03-25 02:03:14.375 084 12516.42 47.95 54783.00 88888.00 2014-03-25 02:03:14.500 084 12516.40 47.92 54783.00 88888.00 2014-03-25 02:03:14.625 084 12516.33 47.92 54783.00 88888.00 2014-03-25 02:03:14.750 084 12516.27 47.92 54783.00 88888.00 2014-03-25 02:03:14.875 084 12516.27 47.92 54782.97 88888.00 2014-03-25 02:03:15.000 084 12516.25 47.95 54782.97 88888.00 2014-03-25 02:03:15.125 084 12516.27 47.98 54783.00 88888.00 2014-03-25 02:03:15.250 084 12516.23 47.95 54783.03 88888.00 2014-03-25 02:03:15.375 084 12516.20 47.92 54783.03 88888.00 2014-03-25 02:03:15.500 084 12516.27 47.98 54783.03 88888.00 2014-03-25 02:03:15.625 084 12516.30 47.95 54783.03 88888.00 2014-03-25 02:03:15.750 084 12516.23 47.92 54783.00 88888.00 2014-03-25 02:03:15.875 084 12516.23 47.92 54783.00 88888.00 2014-03-25 02:03:16.000 084 12516.25 47.92 54783.00 88888.00 2014-03-25 02:03:16.125 084 12516.25 47.95 54783.00 88888.00 2014-03-25 02:03:16.250 084 12516.30 47.92 54783.03 88888.00 2014-03-25 02:03:16.375 084 12516.27 47.95 54783.00 88888.00 2014-03-25 02:03:16.500 084 12516.27 47.95 54783.03 88888.00 2014-03-25 02:03:16.625 084 12516.27 47.92 54783.00 88888.00 2014-03-25 02:03:16.750 084 12516.33 47.95 54783.00 88888.00 2014-03-25 02:03:16.875 084 12516.30 47.95 54783.00 88888.00 2014-03-25 02:03:17.000 084 12516.33 47.95 54783.03 88888.00 2014-03-25 02:03:17.125 084 12516.38 47.95 54783.00 88888.00 2014-03-25 02:03:17.250 084 12516.35 47.92 54783.00 88888.00 2014-03-25 02:03:17.375 084 12516.38 47.92 54783.00 88888.00 2014-03-25 02:03:17.500 084 12516.30 47.95 54783.03 88888.00 2014-03-25 02:03:17.625 084 12516.25 47.95 54783.03 88888.00 2014-03-25 02:03:17.750 084 12516.30 47.95 54783.00 88888.00 2014-03-25 02:03:17.875 084 12516.35 47.95 54783.03 88888.00 2014-03-25 02:03:18.000 084 12516.30 47.92 54783.00 88888.00 2014-03-25 02:03:18.125 084 12516.27 47.92 54783.00 88888.00 2014-03-25 02:03:18.250 084 12516.25 47.92 54783.03 88888.00 2014-03-25 02:03:18.375 084 12516.33 47.95 54783.03 88888.00 2014-03-25 02:03:18.500 084 12516.30 47.92 54783.00 88888.00 2014-03-25 02:03:18.625 084 12516.30 47.92 54783.03 88888.00 2014-03-25 02:03:18.750 084 12516.35 47.92 54783.03 88888.00 2014-03-25 02:03:18.875 084 12516.30 47.92 54783.03 88888.00 2014-03-25 02:03:19.000 084 12516.20 47.90 54783.00 88888.00 2014-03-25 02:03:19.125 084 12516.15 47.92 54783.03 88888.00 2014-03-25 02:03:19.250 084 12516.15 47.92 54783.03 88888.00 2014-03-25 02:03:19.375 084 12516.23 47.92 54783.03 88888.00 2014-03-25 02:03:19.500 084 12516.23 47.92 54783.00 88888.00 2014-03-25 02:03:19.625 084 12516.23 47.90 54783.00 88888.00 2014-03-25 02:03:19.750 084 12516.23 47.95 54783.00 88888.00 2014-03-25 02:03:19.875 084 12516.30 47.92 54783.03 88888.00 2014-03-25 02:03:20.000 084 12516.30 47.90 54783.00 88888.00 2014-03-25 02:03:20.125 084 12516.30 47.88 54783.05 88888.00 2014-03-25 02:03:20.250 084 12516.30 47.90 54783.05 88888.00 2014-03-25 02:03:20.375 084 12516.33 47.95 54783.07 88888.00 2014-03-25 02:03:20.500 084 12516.30 47.95 54783.05 88888.00 2014-03-25 02:03:20.625 084 12516.23 47.92 54783.05 88888.00 2014-03-25 02:03:20.750 084 12516.23 47.95 54783.05 88888.00 2014-03-25 02:03:20.875 084 12516.20 47.95 54783.03 88888.00 2014-03-25 02:03:21.000 084 12516.20 47.90 54783.00 88888.00 2014-03-25 02:03:21.125 084 12516.27 47.88 54783.00 88888.00 2014-03-25 02:03:21.250 084 12516.27 47.88 54783.03 88888.00 2014-03-25 02:03:21.375 084 12516.30 47.90 54783.03 88888.00 2014-03-25 02:03:21.500 084 12516.38 47.95 54783.03 88888.00 2014-03-25 02:03:21.625 084 12516.38 47.92 54783.03 88888.00 2014-03-25 02:03:21.750 084 12516.33 47.90 54783.05 88888.00 2014-03-25 02:03:21.875 084 12516.30 47.90 54783.05 88888.00 2014-03-25 02:03:22.000 084 12516.33 47.92 54783.05 88888.00 2014-03-25 02:03:22.125 084 12516.27 47.92 54783.03 88888.00 2014-03-25 02:03:22.250 084 12516.20 47.92 54783.03 88888.00 2014-03-25 02:03:22.375 084 12516.23 47.92 54783.00 88888.00 2014-03-25 02:03:22.500 084 12516.27 47.95 54783.03 88888.00 2014-03-25 02:03:22.625 084 12516.27 47.95 54783.03 88888.00 2014-03-25 02:03:22.750 084 12516.27 47.95 54783.03 88888.00 2014-03-25 02:03:22.875 084 12516.30 47.98 54783.05 88888.00 2014-03-25 02:03:23.000 084 12516.33 47.95 54783.00 88888.00 2014-03-25 02:03:23.125 084 12516.33 47.95 54783.00 88888.00 2014-03-25 02:03:23.250 084 12516.30 47.98 54783.07 88888.00 2014-03-25 02:03:23.375 084 12516.38 48.00 54783.07 88888.00 2014-03-25 02:03:23.500 084 12516.35 48.00 54783.07 88888.00 2014-03-25 02:03:23.625 084 12516.33 47.95 54783.03 88888.00 2014-03-25 02:03:23.750 084 12516.35 47.92 54783.00 88888.00 2014-03-25 02:03:23.875 084 12516.30 47.92 54782.97 88888.00 2014-03-25 02:03:24.000 084 12516.30 47.95 54783.00 88888.00 2014-03-25 02:03:24.125 084 12516.27 47.95 54783.03 88888.00 2014-03-25 02:03:24.250 084 12516.30 47.95 54783.03 88888.00 2014-03-25 02:03:24.375 084 12516.35 47.92 54783.00 88888.00 2014-03-25 02:03:24.500 084 12516.38 47.92 54783.00 88888.00 2014-03-25 02:03:24.625 084 12516.38 47.95 54783.03 88888.00 2014-03-25 02:03:24.750 084 12516.38 47.95 54783.03 88888.00 2014-03-25 02:03:24.875 084 12516.35 47.92 54783.00 88888.00 2014-03-25 02:03:25.000 084 12516.35 47.98 54783.03 88888.00 2014-03-25 02:03:25.125 084 12516.38 47.98 54783.05 88888.00 2014-03-25 02:03:25.250 084 12516.35 47.92 54783.05 88888.00 2014-03-25 02:03:25.375 084 12516.30 47.95 54783.03 88888.00 2014-03-25 02:03:25.500 084 12516.35 47.98 54783.05 88888.00 2014-03-25 02:03:25.625 084 12516.35 47.95 54783.05 88888.00 2014-03-25 02:03:25.750 084 12516.30 47.95 54783.05 88888.00 2014-03-25 02:03:25.875 084 12516.30 47.92 54783.00 88888.00 2014-03-25 02:03:26.000 084 12516.38 47.92 54782.97 88888.00 2014-03-25 02:03:26.125 084 12516.35 47.98 54783.00 88888.00 2014-03-25 02:03:26.250 084 12516.27 47.92 54783.00 88888.00 2014-03-25 02:03:26.375 084 12516.33 47.95 54782.97 88888.00 2014-03-25 02:03:26.500 084 12516.30 47.98 54783.00 88888.00 2014-03-25 02:03:26.625 084 12516.23 47.98 54783.00 88888.00 2014-03-25 02:03:26.750 084 12516.17 47.98 54783.00 88888.00 2014-03-25 02:03:26.875 084 12516.23 47.98 54783.00 88888.00 2014-03-25 02:03:27.000 084 12516.25 47.98 54783.03 88888.00 2014-03-25 02:03:27.125 084 12516.33 47.95 54783.03 88888.00 2014-03-25 02:03:27.250 084 12516.33 47.95 54783.00 88888.00 2014-03-25 02:03:27.375 084 12516.33 47.95 54783.03 88888.00 2014-03-25 02:03:27.500 084 12516.33 48.00 54783.03 88888.00 2014-03-25 02:03:27.625 084 12516.35 47.98 54783.00 88888.00 2014-03-25 02:03:27.750 084 12516.38 47.98 54783.03 88888.00 2014-03-25 02:03:27.875 084 12516.33 47.95 54783.03 88888.00 2014-03-25 02:03:28.000 084 12516.30 47.95 54783.03 88888.00 2014-03-25 02:03:28.125 084 12516.30 47.98 54783.05 88888.00 2014-03-25 02:03:28.250 084 12516.33 47.98 54783.00 88888.00 2014-03-25 02:03:28.375 084 12516.35 48.00 54783.00 88888.00 2014-03-25 02:03:28.500 084 12516.33 48.00 54783.03 88888.00 2014-03-25 02:03:28.625 084 12516.33 48.00 54783.00 88888.00 2014-03-25 02:03:28.750 084 12516.25 47.98 54783.03 88888.00 2014-03-25 02:03:28.875 084 12516.25 47.98 54783.03 88888.00 2014-03-25 02:03:29.000 084 12516.27 48.00 54783.00 88888.00 2014-03-25 02:03:29.125 084 12516.38 48.00 54783.03 88888.00 2014-03-25 02:03:29.250 084 12516.35 47.98 54783.00 88888.00 2014-03-25 02:03:29.375 084 12516.35 47.98 54783.00 88888.00 2014-03-25 02:03:29.500 084 12516.33 48.00 54783.00 88888.00 2014-03-25 02:03:29.625 084 12516.35 47.98 54783.03 88888.00 2014-03-25 02:03:29.750 084 12516.35 47.98 54783.03 88888.00 2014-03-25 02:03:29.875 084 12516.27 48.00 54783.03 88888.00 2014-03-25 02:03:30.000 084 12516.20 48.00 54783.03 88888.00 2014-03-25 02:03:30.125 084 12516.23 48.02 54783.03 88888.00 2014-03-25 02:03:30.250 084 12516.17 48.00 54783.05 88888.00 2014-03-25 02:03:30.375 084 12516.20 48.02 54783.05 88888.00 2014-03-25 02:03:30.500 084 12516.20 48.02 54783.05 88888.00 2014-03-25 02:03:30.625 084 12516.23 48.02 54783.05 88888.00 2014-03-25 02:03:30.750 084 12516.15 48.02 54783.03 88888.00 2014-03-25 02:03:30.875 084 12516.12 48.00 54783.00 88888.00 2014-03-25 02:03:31.000 084 12516.23 48.00 54782.97 88888.00 2014-03-25 02:03:31.125 084 12516.23 48.02 54782.97 88888.00 2014-03-25 02:03:31.250 084 12516.17 48.02 54783.03 88888.00 2014-03-25 02:03:31.375 084 12516.20 48.02 54783.00 88888.00 2014-03-25 02:03:31.500 084 12516.15 48.05 54783.00 88888.00 2014-03-25 02:03:31.625 084 12516.20 48.02 54783.00 88888.00 2014-03-25 02:03:31.750 084 12516.20 48.00 54783.00 88888.00 2014-03-25 02:03:31.875 084 12516.23 48.02 54783.00 88888.00 2014-03-25 02:03:32.000 084 12516.27 48.05 54783.00 88888.00 2014-03-25 02:03:32.125 084 12516.23 48.08 54783.03 88888.00 2014-03-25 02:03:32.250 084 12516.20 48.05 54783.03 88888.00 2014-03-25 02:03:32.375 084 12516.23 48.05 54783.00 88888.00 2014-03-25 02:03:32.500 084 12516.23 48.08 54783.03 88888.00 2014-03-25 02:03:32.625 084 12516.23 48.08 54783.03 88888.00 2014-03-25 02:03:32.750 084 12516.23 48.08 54783.03 88888.00 2014-03-25 02:03:32.875 084 12516.20 48.05 54783.03 88888.00 2014-03-25 02:03:33.000 084 12516.17 48.00 54783.00 88888.00 2014-03-25 02:03:33.125 084 12516.15 48.02 54783.00 88888.00 2014-03-25 02:03:33.250 084 12516.15 48.05 54783.03 88888.00 2014-03-25 02:03:33.375 084 12516.17 48.08 54783.03 88888.00 2014-03-25 02:03:33.500 084 12516.20 48.05 54783.00 88888.00 2014-03-25 02:03:33.625 084 12516.20 48.05 54783.00 88888.00 2014-03-25 02:03:33.750 084 12516.20 48.08 54783.05 88888.00 2014-03-25 02:03:33.875 084 12516.15 48.08 54783.10 88888.00 2014-03-25 02:03:34.000 084 12516.10 48.08 54783.05 88888.00 2014-03-25 02:03:34.125 084 12516.12 48.05 54783.03 88888.00 2014-03-25 02:03:34.250 084 12516.15 48.08 54783.05 88888.00 2014-03-25 02:03:34.375 084 12516.15 48.08 54783.05 88888.00 2014-03-25 02:03:34.500 084 12516.12 48.08 54783.05 88888.00 2014-03-25 02:03:34.625 084 12516.08 48.10 54783.05 88888.00 2014-03-25 02:03:34.750 084 12516.12 48.10 54783.00 88888.00 2014-03-25 02:03:34.875 084 12516.12 48.08 54783.03 88888.00 2014-03-25 02:03:35.000 084 12516.10 48.08 54783.00 88888.00 2014-03-25 02:03:35.125 084 12516.12 48.08 54783.03 88888.00 2014-03-25 02:03:35.250 084 12516.10 48.08 54783.03 88888.00 2014-03-25 02:03:35.375 084 12516.12 48.08 54783.03 88888.00 2014-03-25 02:03:35.500 084 12516.12 48.08 54783.03 88888.00 2014-03-25 02:03:35.625 084 12516.17 48.10 54783.05 88888.00 2014-03-25 02:03:35.750 084 12516.12 48.08 54783.03 88888.00 2014-03-25 02:03:35.875 084 12516.17 48.05 54783.05 88888.00 2014-03-25 02:03:36.000 084 12516.20 48.08 54783.03 88888.00 2014-03-25 02:03:36.125 084 12516.15 48.08 54783.03 88888.00 2014-03-25 02:03:36.250 084 12516.10 48.05 54783.03 88888.00 2014-03-25 02:03:36.375 084 12516.12 48.08 54783.03 88888.00 2014-03-25 02:03:36.500 084 12516.10 48.05 54783.03 88888.00 2014-03-25 02:03:36.625 084 12516.12 48.05 54783.05 88888.00 2014-03-25 02:03:36.750 084 12516.12 48.05 54783.05 88888.00 2014-03-25 02:03:36.875 084 12516.12 48.02 54783.03 88888.00 2014-03-25 02:03:37.000 084 12516.15 48.05 54783.00 88888.00 2014-03-25 02:03:37.125 084 12516.17 48.05 54783.00 88888.00 2014-03-25 02:03:37.250 084 12516.12 48.05 54783.03 88888.00 2014-03-25 02:03:37.375 084 12516.12 48.08 54783.03 88888.00 2014-03-25 02:03:37.500 084 12516.15 48.08 54783.00 88888.00 2014-03-25 02:03:37.625 084 12516.17 48.05 54782.97 88888.00 2014-03-25 02:03:37.750 084 12516.20 48.08 54783.00 88888.00 2014-03-25 02:03:37.875 084 12516.15 48.10 54783.00 88888.00 2014-03-25 02:03:38.000 084 12516.17 48.10 54783.00 88888.00 2014-03-25 02:03:38.125 084 12516.17 48.08 54783.03 88888.00 2014-03-25 02:03:38.250 084 12516.12 48.08 54783.03 88888.00 2014-03-25 02:03:38.375 084 12516.15 48.10 54783.03 88888.00 2014-03-25 02:03:38.500 084 12516.15 48.10 54783.00 88888.00 2014-03-25 02:03:38.625 084 12516.10 48.10 54783.00 88888.00 2014-03-25 02:03:38.750 084 12516.12 48.10 54783.00 88888.00 2014-03-25 02:03:38.875 084 12516.20 48.10 54783.00 88888.00 2014-03-25 02:03:39.000 084 12516.23 48.08 54782.97 88888.00 2014-03-25 02:03:39.125 084 12516.20 48.10 54783.00 88888.00 2014-03-25 02:03:39.250 084 12516.08 48.08 54783.00 88888.00 2014-03-25 02:03:39.375 084 12516.12 48.08 54783.00 88888.00 2014-03-25 02:03:39.500 084 12516.17 48.10 54783.03 88888.00 2014-03-25 02:03:39.625 084 12516.17 48.10 54783.03 88888.00 2014-03-25 02:03:39.750 084 12516.17 48.10 54783.03 88888.00 2014-03-25 02:03:39.875 084 12516.17 48.08 54783.03 88888.00 2014-03-25 02:03:40.000 084 12516.23 48.08 54783.03 88888.00 2014-03-25 02:03:40.125 084 12516.23 48.08 54783.03 88888.00 2014-03-25 02:03:40.250 084 12516.17 48.08 54783.03 88888.00 2014-03-25 02:03:40.375 084 12516.17 48.08 54783.05 88888.00 2014-03-25 02:03:40.500 084 12516.25 48.10 54783.05 88888.00 2014-03-25 02:03:40.625 084 12516.23 48.08 54783.03 88888.00 2014-03-25 02:03:40.750 084 12516.23 48.05 54783.00 88888.00 2014-03-25 02:03:40.875 084 12516.20 48.05 54783.00 88888.00 2014-03-25 02:03:41.000 084 12516.20 48.05 54783.03 88888.00 2014-03-25 02:03:41.125 084 12516.17 48.10 54783.03 88888.00 2014-03-25 02:03:41.250 084 12516.12 48.10 54783.03 88888.00 2014-03-25 02:03:41.375 084 12516.10 48.08 54783.03 88888.00 2014-03-25 02:03:41.500 084 12516.10 48.10 54783.03 88888.00 2014-03-25 02:03:41.625 084 12516.15 48.08 54783.03 88888.00 2014-03-25 02:03:41.750 084 12516.17 48.08 54783.03 88888.00 2014-03-25 02:03:41.875 084 12516.20 48.10 54783.00 88888.00 2014-03-25 02:03:42.000 084 12516.25 48.12 54783.05 88888.00 2014-03-25 02:03:42.125 084 12516.20 48.10 54783.03 88888.00 2014-03-25 02:03:42.250 084 12516.15 48.05 54782.97 88888.00 2014-03-25 02:03:42.375 084 12516.15 48.08 54782.97 88888.00 2014-03-25 02:03:42.500 084 12516.17 48.10 54783.03 88888.00 2014-03-25 02:03:42.625 084 12516.25 48.10 54783.00 88888.00 2014-03-25 02:03:42.750 084 12516.33 48.05 54783.00 88888.00 2014-03-25 02:03:42.875 084 12516.35 48.05 54783.03 88888.00 2014-03-25 02:03:43.000 084 12516.25 48.08 54783.00 88888.00 2014-03-25 02:03:43.125 084 12516.23 48.08 54783.03 88888.00 2014-03-25 02:03:43.250 084 12516.15 48.05 54783.00 88888.00 2014-03-25 02:03:43.375 084 12516.15 48.08 54783.00 88888.00 2014-03-25 02:03:43.500 084 12516.17 48.08 54783.00 88888.00 2014-03-25 02:03:43.625 084 12516.15 48.10 54783.03 88888.00 2014-03-25 02:03:43.750 084 12516.15 48.08 54783.05 88888.00 2014-03-25 02:03:43.875 084 12516.17 48.08 54783.03 88888.00 2014-03-25 02:03:44.000 084 12516.23 48.10 54783.03 88888.00 2014-03-25 02:03:44.125 084 12516.27 48.08 54783.05 88888.00 2014-03-25 02:03:44.250 084 12516.17 48.05 54783.05 88888.00 2014-03-25 02:03:44.375 084 12516.17 48.08 54783.03 88888.00 2014-03-25 02:03:44.500 084 12516.23 48.08 54783.00 88888.00 2014-03-25 02:03:44.625 084 12516.15 48.08 54782.97 88888.00 2014-03-25 02:03:44.750 084 12516.15 48.08 54782.97 88888.00 2014-03-25 02:03:44.875 084 12516.17 48.10 54783.03 88888.00 2014-03-25 02:03:45.000 084 12516.17 48.10 54783.00 88888.00 2014-03-25 02:03:45.125 084 12516.17 48.08 54783.03 88888.00 2014-03-25 02:03:45.250 084 12516.12 48.08 54783.03 88888.00 2014-03-25 02:03:45.375 084 12516.12 48.08 54783.00 88888.00 2014-03-25 02:03:45.500 084 12516.15 48.08 54783.03 88888.00 2014-03-25 02:03:45.625 084 12516.25 48.08 54783.03 88888.00 2014-03-25 02:03:45.750 084 12516.25 48.08 54783.03 88888.00 2014-03-25 02:03:45.875 084 12516.23 48.05 54783.00 88888.00 2014-03-25 02:03:46.000 084 12516.20 48.08 54783.03 88888.00 2014-03-25 02:03:46.125 084 12516.20 48.10 54783.05 88888.00 2014-03-25 02:03:46.250 084 12516.17 48.08 54783.03 88888.00 2014-03-25 02:03:46.375 084 12516.20 48.08 54783.00 88888.00 2014-03-25 02:03:46.500 084 12516.15 48.10 54783.05 88888.00 2014-03-25 02:03:46.625 084 12516.15 48.10 54783.03 88888.00 2014-03-25 02:03:46.750 084 12516.15 48.10 54783.00 88888.00 2014-03-25 02:03:46.875 084 12516.17 48.10 54783.00 88888.00 2014-03-25 02:03:47.000 084 12516.20 48.10 54783.00 88888.00 2014-03-25 02:03:47.125 084 12516.17 48.08 54783.00 88888.00 2014-03-25 02:03:47.250 084 12516.20 48.10 54783.03 88888.00 2014-03-25 02:03:47.375 084 12516.23 48.10 54783.03 88888.00 2014-03-25 02:03:47.500 084 12516.17 48.05 54782.97 88888.00 2014-03-25 02:03:47.625 084 12516.15 48.05 54782.97 88888.00 2014-03-25 02:03:47.750 084 12516.20 48.08 54783.03 88888.00 2014-03-25 02:03:47.875 084 12516.23 48.10 54783.03 88888.00 2014-03-25 02:03:48.000 084 12516.20 48.05 54782.97 88888.00 2014-03-25 02:03:48.125 084 12516.23 48.05 54782.97 88888.00 2014-03-25 02:03:48.250 084 12516.23 48.08 54783.00 88888.00 2014-03-25 02:03:48.375 084 12516.25 48.08 54783.00 88888.00 2014-03-25 02:03:48.500 084 12516.15 48.05 54783.00 88888.00 2014-03-25 02:03:48.625 084 12516.12 48.08 54782.97 88888.00 2014-03-25 02:03:48.750 084 12516.15 48.10 54783.03 88888.00 2014-03-25 02:03:48.875 084 12516.17 48.10 54783.05 88888.00 2014-03-25 02:03:49.000 084 12516.23 48.10 54783.03 88888.00 2014-03-25 02:03:49.125 084 12516.23 48.10 54783.05 88888.00 2014-03-25 02:03:49.250 084 12516.20 48.10 54783.03 88888.00 2014-03-25 02:03:49.375 084 12516.17 48.10 54783.03 88888.00 2014-03-25 02:03:49.500 084 12516.12 48.05 54782.97 88888.00 2014-03-25 02:03:49.625 084 12516.10 48.05 54782.95 88888.00 2014-03-25 02:03:49.750 084 12516.20 48.08 54782.97 88888.00 2014-03-25 02:03:49.875 084 12516.17 48.08 54783.00 88888.00 2014-03-25 02:03:50.000 084 12516.20 48.10 54782.97 88888.00 2014-03-25 02:03:50.125 084 12516.17 48.08 54782.97 88888.00 2014-03-25 02:03:50.250 084 12516.10 48.08 54782.95 88888.00 2014-03-25 02:03:50.375 084 12516.10 48.08 54782.97 88888.00 2014-03-25 02:03:50.500 084 12516.17 48.08 54782.97 88888.00 2014-03-25 02:03:50.625 084 12516.17 48.08 54782.97 88888.00 2014-03-25 02:03:50.750 084 12516.20 48.08 54782.97 88888.00 2014-03-25 02:03:50.875 084 12516.15 48.08 54782.95 88888.00 2014-03-25 02:03:51.000 084 12516.12 48.08 54782.95 88888.00 2014-03-25 02:03:51.125 084 12516.17 48.08 54782.93 88888.00 2014-03-25 02:03:51.250 084 12516.20 48.05 54783.00 88888.00 2014-03-25 02:03:51.375 084 12516.20 48.08 54783.03 88888.00 2014-03-25 02:03:51.500 084 12516.10 48.05 54783.00 88888.00 2014-03-25 02:03:51.625 084 12516.15 48.08 54783.03 88888.00 2014-03-25 02:03:51.750 084 12516.17 48.10 54783.03 88888.00 2014-03-25 02:03:51.875 084 12516.20 48.08 54783.00 88888.00 2014-03-25 02:03:52.000 084 12516.23 48.08 54782.97 88888.00 2014-03-25 02:03:52.125 084 12516.27 48.10 54782.97 88888.00 2014-03-25 02:03:52.250 084 12516.23 48.10 54783.00 88888.00 2014-03-25 02:03:52.375 084 12516.27 48.05 54783.03 88888.00 2014-03-25 02:03:52.500 084 12516.25 48.08 54783.00 88888.00 2014-03-25 02:03:52.625 084 12516.25 48.10 54783.00 88888.00 2014-03-25 02:03:52.750 084 12516.25 48.08 54783.00 88888.00 2014-03-25 02:03:52.875 084 12516.25 48.08 54783.03 88888.00 2014-03-25 02:03:53.000 084 12516.23 48.05 54783.00 88888.00 2014-03-25 02:03:53.125 084 12516.25 48.08 54783.03 88888.00 2014-03-25 02:03:53.250 084 12516.23 48.10 54783.03 88888.00 2014-03-25 02:03:53.375 084 12516.23 48.08 54783.03 88888.00 2014-03-25 02:03:53.500 084 12516.27 48.08 54783.03 88888.00 2014-03-25 02:03:53.625 084 12516.23 48.08 54783.00 88888.00 2014-03-25 02:03:53.750 084 12516.23 48.08 54783.03 88888.00 2014-03-25 02:03:53.875 084 12516.25 48.08 54783.00 88888.00 2014-03-25 02:03:54.000 084 12516.25 48.08 54782.97 88888.00 2014-03-25 02:03:54.125 084 12516.23 48.02 54782.97 88888.00 2014-03-25 02:03:54.250 084 12516.20 48.02 54782.97 88888.00 2014-03-25 02:03:54.375 084 12516.23 48.05 54783.00 88888.00 2014-03-25 02:03:54.500 084 12516.25 48.05 54783.00 88888.00 2014-03-25 02:03:54.625 084 12516.33 48.10 54783.00 88888.00 2014-03-25 02:03:54.750 084 12516.33 48.10 54782.97 88888.00 2014-03-25 02:03:54.875 084 12516.33 48.05 54782.97 88888.00 2014-03-25 02:03:55.000 084 12516.35 48.02 54782.95 88888.00 2014-03-25 02:03:55.125 084 12516.27 48.05 54782.97 88888.00 2014-03-25 02:03:55.250 084 12516.33 48.02 54782.95 88888.00 2014-03-25 02:03:55.375 084 12516.40 48.05 54782.95 88888.00 2014-03-25 02:03:55.500 084 12516.42 48.05 54782.97 88888.00 2014-03-25 02:03:55.625 084 12516.42 48.08 54783.03 88888.00 2014-03-25 02:03:55.750 084 12516.45 48.08 54783.03 88888.00 2014-03-25 02:03:55.875 084 12516.45 48.08 54783.00 88888.00 2014-03-25 02:03:56.000 084 12516.40 48.08 54783.00 88888.00 2014-03-25 02:03:56.125 084 12516.30 48.10 54782.97 88888.00 2014-03-25 02:03:56.250 084 12516.20 48.05 54783.00 88888.00 2014-03-25 02:03:56.375 084 12516.27 48.05 54783.00 88888.00 2014-03-25 02:03:56.500 084 12516.30 48.05 54782.97 88888.00 2014-03-25 02:03:56.625 084 12516.35 48.02 54782.97 88888.00 2014-03-25 02:03:56.750 084 12516.45 48.08 54782.97 88888.00 2014-03-25 02:03:56.875 084 12516.45 48.10 54782.97 88888.00 2014-03-25 02:03:57.000 084 12516.45 48.08 54783.00 88888.00 2014-03-25 02:03:57.125 084 12516.38 48.08 54782.97 88888.00 2014-03-25 02:03:57.250 084 12516.30 48.05 54783.00 88888.00 2014-03-25 02:03:57.375 084 12516.42 48.08 54783.00 88888.00 2014-03-25 02:03:57.500 084 12516.45 48.08 54782.95 88888.00 2014-03-25 02:03:57.625 084 12516.48 48.08 54783.00 88888.00 2014-03-25 02:03:57.750 084 12516.50 48.05 54782.97 88888.00 2014-03-25 02:03:57.875 084 12516.50 48.05 54782.97 88888.00 2014-03-25 02:03:58.000 084 12516.45 48.02 54782.93 88888.00 2014-03-25 02:03:58.125 084 12516.48 48.02 54782.95 88888.00 2014-03-25 02:03:58.250 084 12516.45 48.00 54782.95 88888.00 2014-03-25 02:03:58.375 084 12516.42 48.02 54782.97 88888.00 2014-03-25 02:03:58.500 084 12516.35 48.05 54782.95 88888.00 2014-03-25 02:03:58.625 084 12516.38 48.05 54782.97 88888.00 2014-03-25 02:03:58.750 084 12516.48 48.05 54782.97 88888.00 2014-03-25 02:03:58.875 084 12516.58 48.05 54782.97 88888.00 2014-03-25 02:03:59.000 084 12516.50 48.05 54782.95 88888.00 2014-03-25 02:03:59.125 084 12516.42 48.05 54782.95 88888.00 2014-03-25 02:03:59.250 084 12516.33 48.02 54782.97 88888.00 2014-03-25 02:03:59.375 084 12516.38 48.02 54782.97 88888.00 2014-03-25 02:03:59.500 084 12516.42 48.02 54782.97 88888.00 2014-03-25 02:03:59.625 084 12516.38 48.05 54782.97 88888.00 2014-03-25 02:03:59.750 084 12516.33 48.05 54782.97 88888.00 2014-03-25 02:03:59.875 084 12516.27 48.05 54782.97 88888.00 2014-03-25 02:04:00.000 084 12516.35 48.05 54782.97 88888.00 2014-03-25 02:04:00.125 084 12516.35 48.05 54782.97 88888.00 2014-03-25 02:04:00.250 084 12516.35 48.08 54782.97 88888.00 2014-03-25 02:04:00.375 084 12516.45 48.08 54782.97 88888.00 2014-03-25 02:04:00.500 084 12516.42 48.08 54783.00 88888.00 2014-03-25 02:04:00.625 084 12516.45 48.08 54782.97 88888.00 2014-03-25 02:04:00.750 084 12516.48 48.05 54782.97 88888.00 2014-03-25 02:04:00.875 084 12516.52 48.05 54782.97 88888.00 2014-03-25 02:04:01.000 084 12516.45 48.05 54782.93 88888.00 2014-03-25 02:04:01.125 084 12516.45 48.02 54782.90 88888.00 2014-03-25 02:04:01.250 084 12516.50 48.02 54782.95 88888.00 2014-03-25 02:04:01.375 084 12516.48 48.02 54782.97 88888.00 2014-03-25 02:04:01.500 084 12516.40 48.08 54782.97 88888.00 2014-03-25 02:04:01.625 084 12516.48 48.08 54783.00 88888.00 2014-03-25 02:04:01.750 084 12516.42 48.05 54782.95 88888.00 2014-03-25 02:04:01.875 084 12516.40 48.02 54782.90 88888.00 2014-03-25 02:04:02.000 084 12516.40 48.02 54782.95 88888.00 2014-03-25 02:04:02.125 084 12516.42 48.02 54782.93 88888.00 2014-03-25 02:04:02.250 084 12516.38 48.05 54782.97 88888.00 2014-03-25 02:04:02.375 084 12516.38 48.02 54782.93 88888.00 2014-03-25 02:04:02.500 084 12516.40 48.00 54782.93 88888.00 2014-03-25 02:04:02.625 084 12516.48 47.98 54782.93 88888.00 2014-03-25 02:04:02.750 084 12516.52 48.02 54782.95 88888.00 2014-03-25 02:04:02.875 084 12516.52 48.05 54782.95 88888.00 2014-03-25 02:04:03.000 084 12516.52 48.05 54782.95 88888.00 2014-03-25 02:04:03.125 084 12516.52 48.05 54782.95 88888.00 2014-03-25 02:04:03.250 084 12516.42 48.00 54782.93 88888.00 2014-03-25 02:04:03.375 084 12516.52 48.00 54782.97 88888.00 2014-03-25 02:04:03.500 084 12516.55 48.05 54782.95 88888.00 2014-03-25 02:04:03.625 084 12516.48 48.05 54782.97 88888.00 2014-03-25 02:04:03.750 084 12516.40 48.05 54782.97 88888.00 2014-03-25 02:04:03.875 084 12516.48 48.05 54783.00 88888.00 2014-03-25 02:04:04.000 084 12516.50 48.02 54782.95 88888.00 2014-03-25 02:04:04.125 084 12516.48 48.02 54782.95 88888.00 2014-03-25 02:04:04.250 084 12516.40 48.02 54782.95 88888.00 2014-03-25 02:04:04.375 084 12516.38 48.02 54782.93 88888.00 2014-03-25 02:04:04.500 084 12516.45 48.02 54782.93 88888.00 2014-03-25 02:04:04.625 084 12516.50 48.02 54782.93 88888.00 2014-03-25 02:04:04.750 084 12516.45 48.00 54782.93 88888.00 2014-03-25 02:04:04.875 084 12516.52 48.05 54782.97 88888.00 2014-03-25 02:04:05.000 084 12516.50 48.02 54782.97 88888.00 2014-03-25 02:04:05.125 084 12516.50 48.05 54783.00 88888.00 2014-03-25 02:04:05.250 084 12516.48 48.02 54783.00 88888.00 2014-03-25 02:04:05.375 084 12516.45 48.02 54782.95 88888.00 2014-03-25 02:04:05.500 084 12516.48 48.02 54782.95 88888.00 2014-03-25 02:04:05.625 084 12516.52 48.02 54782.95 88888.00 2014-03-25 02:04:05.750 084 12516.55 48.05 54782.97 88888.00 2014-03-25 02:04:05.875 084 12516.50 48.08 54783.03 88888.00 2014-03-25 02:04:06.000 084 12516.48 48.08 54783.00 88888.00 2014-03-25 02:04:06.125 084 12516.40 48.02 54782.95 88888.00 2014-03-25 02:04:06.250 084 12516.33 48.00 54782.95 88888.00 2014-03-25 02:04:06.375 084 12516.40 48.02 54782.97 88888.00 2014-03-25 02:04:06.500 084 12516.45 48.05 54782.97 88888.00 2014-03-25 02:04:06.625 084 12516.45 48.05 54782.95 88888.00 2014-03-25 02:04:06.750 084 12516.42 48.05 54782.93 88888.00 2014-03-25 02:04:06.875 084 12516.45 48.05 54782.95 88888.00 2014-03-25 02:04:07.000 084 12516.48 48.08 54782.93 88888.00 2014-03-25 02:04:07.125 084 12516.60 48.08 54782.97 88888.00 2014-03-25 02:04:07.250 084 12516.60 48.05 54782.95 88888.00 2014-03-25 02:04:07.375 084 12516.58 48.02 54782.93 88888.00 2014-03-25 02:04:07.500 084 12516.55 48.00 54782.97 88888.00 2014-03-25 02:04:07.625 084 12516.50 48.02 54782.97 88888.00 2014-03-25 02:04:07.750 084 12516.48 48.02 54782.97 88888.00 2014-03-25 02:04:07.875 084 12516.45 48.00 54782.95 88888.00 2014-03-25 02:04:08.000 084 12516.52 48.00 54782.93 88888.00 2014-03-25 02:04:08.125 084 12516.58 48.02 54782.95 88888.00 2014-03-25 02:04:08.250 084 12516.58 48.02 54782.97 88888.00 2014-03-25 02:04:08.375 084 12516.62 48.05 54782.97 88888.00 2014-03-25 02:04:08.500 084 12516.60 48.02 54782.97 88888.00 2014-03-25 02:04:08.625 084 12516.58 48.00 54782.95 88888.00 2014-03-25 02:04:08.750 084 12516.55 48.02 54782.97 88888.00 2014-03-25 02:04:08.875 084 12516.55 48.02 54782.95 88888.00 2014-03-25 02:04:09.000 084 12516.52 48.02 54782.95 88888.00 2014-03-25 02:04:09.125 084 12516.50 48.00 54782.93 88888.00 2014-03-25 02:04:09.250 084 12516.52 47.98 54782.95 88888.00 2014-03-25 02:04:09.375 084 12516.55 48.02 54783.00 88888.00 2014-03-25 02:04:09.500 084 12516.55 48.02 54783.00 88888.00 2014-03-25 02:04:09.625 084 12516.55 48.02 54782.97 88888.00 2014-03-25 02:04:09.750 084 12516.55 48.05 54783.00 88888.00 2014-03-25 02:04:09.875 084 12516.55 48.02 54782.95 88888.00 2014-03-25 02:04:10.000 084 12516.52 48.02 54782.95 88888.00 2014-03-25 02:04:10.125 084 12516.50 48.00 54782.97 88888.00 2014-03-25 02:04:10.250 084 12516.52 48.00 54783.00 88888.00 2014-03-25 02:04:10.375 084 12516.50 48.00 54782.97 88888.00 2014-03-25 02:04:10.500 084 12516.45 48.00 54782.95 88888.00 2014-03-25 02:04:10.625 084 12516.52 48.02 54782.95 88888.00 2014-03-25 02:04:10.750 084 12516.52 48.02 54782.95 88888.00 2014-03-25 02:04:10.875 084 12516.52 48.00 54782.95 88888.00 2014-03-25 02:04:11.000 084 12516.60 48.02 54782.90 88888.00 2014-03-25 02:04:11.125 084 12516.65 48.00 54782.95 88888.00 2014-03-25 02:04:11.250 084 12516.62 48.02 54782.97 88888.00 2014-03-25 02:04:11.375 084 12516.60 48.02 54782.97 88888.00 2014-03-25 02:04:11.500 084 12516.52 48.05 54782.97 88888.00 2014-03-25 02:04:11.625 084 12516.58 48.02 54782.95 88888.00 2014-03-25 02:04:11.750 084 12516.58 48.02 54782.95 88888.00 2014-03-25 02:04:11.875 084 12516.55 48.05 54782.97 88888.00 2014-03-25 02:04:12.000 084 12516.52 48.05 54782.95 88888.00 2014-03-25 02:04:12.125 084 12516.58 48.05 54782.97 88888.00 2014-03-25 02:04:12.250 084 12516.55 48.02 54782.97 88888.00 2014-03-25 02:04:12.375 084 12516.55 48.02 54783.00 88888.00 2014-03-25 02:04:12.500 084 12516.58 48.05 54782.97 88888.00 2014-03-25 02:04:12.625 084 12516.52 48.02 54782.97 88888.00 2014-03-25 02:04:12.750 084 12516.58 48.02 54782.97 88888.00 2014-03-25 02:04:12.875 084 12516.58 48.02 54782.95 88888.00 2014-03-25 02:04:13.000 084 12516.62 48.05 54782.95 88888.00 2014-03-25 02:04:13.125 084 12516.55 48.05 54782.95 88888.00 2014-03-25 02:04:13.250 084 12516.52 48.02 54782.95 88888.00 2014-03-25 02:04:13.375 084 12516.55 48.02 54782.95 88888.00 2014-03-25 02:04:13.500 084 12516.58 48.00 54782.95 88888.00 2014-03-25 02:04:13.625 084 12516.58 48.05 54782.97 88888.00 2014-03-25 02:04:13.750 084 12516.55 48.05 54782.97 88888.00 2014-03-25 02:04:13.875 084 12516.62 48.02 54782.95 88888.00 2014-03-25 02:04:14.000 084 12516.62 48.00 54782.95 88888.00 2014-03-25 02:04:14.125 084 12516.65 48.02 54782.97 88888.00 2014-03-25 02:04:14.250 084 12516.58 48.00 54782.97 88888.00 2014-03-25 02:04:14.375 084 12516.62 48.00 54783.00 88888.00 2014-03-25 02:04:14.500 084 12516.62 47.98 54782.97 88888.00 2014-03-25 02:04:14.625 084 12516.65 48.02 54782.97 88888.00 2014-03-25 02:04:14.750 084 12516.62 48.02 54782.97 88888.00 2014-03-25 02:04:14.875 084 12516.55 48.02 54782.97 88888.00 2014-03-25 02:04:15.000 084 12516.50 48.00 54782.95 88888.00 2014-03-25 02:04:15.125 084 12516.58 48.02 54782.97 88888.00 2014-03-25 02:04:15.250 084 12516.55 48.05 54782.97 88888.00 2014-03-25 02:04:15.375 084 12516.58 48.05 54782.95 88888.00 2014-03-25 02:04:15.500 084 12516.48 48.05 54782.97 88888.00 2014-03-25 02:04:15.625 084 12516.48 48.05 54782.95 88888.00 2014-03-25 02:04:15.750 084 12516.60 48.02 54782.93 88888.00 2014-03-25 02:04:15.875 084 12516.55 48.00 54782.93 88888.00 2014-03-25 02:04:16.000 084 12516.52 48.02 54782.97 88888.00 2014-03-25 02:04:16.125 084 12516.58 48.05 54782.97 88888.00 2014-03-25 02:04:16.250 084 12516.62 48.05 54782.97 88888.00 2014-03-25 02:04:16.375 084 12516.58 48.05 54782.97 88888.00 2014-03-25 02:04:16.500 084 12516.55 48.05 54782.97 88888.00 2014-03-25 02:04:16.625 084 12516.58 48.05 54783.00 88888.00 2014-03-25 02:04:16.750 084 12516.55 48.02 54782.95 88888.00 2014-03-25 02:04:16.875 084 12516.60 48.00 54782.95 88888.00 2014-03-25 02:04:17.000 084 12516.58 48.02 54782.95 88888.00 2014-03-25 02:04:17.125 084 12516.55 48.05 54782.97 88888.00 2014-03-25 02:04:17.250 084 12516.55 48.05 54782.97 88888.00 2014-03-25 02:04:17.375 084 12516.67 48.05 54782.95 88888.00 2014-03-25 02:04:17.500 084 12516.67 48.02 54782.97 88888.00 2014-03-25 02:04:17.625 084 12516.60 48.05 54782.97 88888.00 2014-03-25 02:04:17.750 084 12516.55 48.05 54782.97 88888.00 2014-03-25 02:04:17.875 084 12516.60 48.08 54783.00 88888.00 2014-03-25 02:04:18.000 084 12516.55 48.02 54782.97 88888.00 2014-03-25 02:04:18.125 084 12516.55 48.05 54782.97 88888.00 2014-03-25 02:04:18.250 084 12516.55 48.05 54782.95 88888.00 2014-03-25 02:04:18.375 084 12516.62 48.08 54782.97 88888.00 2014-03-25 02:04:18.500 084 12516.73 48.10 54783.00 88888.00 2014-03-25 02:04:18.625 084 12516.67 48.05 54782.95 88888.00 2014-03-25 02:04:18.750 084 12516.65 48.02 54782.93 88888.00 2014-03-25 02:04:18.875 084 12516.65 48.05 54783.00 88888.00 2014-03-25 02:04:19.000 084 12516.60 48.08 54782.97 88888.00 2014-03-25 02:04:19.125 084 12516.60 48.10 54783.00 88888.00 2014-03-25 02:04:19.250 084 12516.60 48.05 54783.00 88888.00 2014-03-25 02:04:19.375 084 12516.62 48.05 54782.97 88888.00 2014-03-25 02:04:19.500 084 12516.60 48.05 54782.97 88888.00 2014-03-25 02:04:19.625 084 12516.62 48.08 54783.00 88888.00 2014-03-25 02:04:19.750 084 12516.60 48.08 54783.00 88888.00 2014-03-25 02:04:19.875 084 12516.62 48.05 54783.00 88888.00 2014-03-25 02:04:20.000 084 12516.55 48.02 54782.97 88888.00 2014-03-25 02:04:20.125 084 12516.50 48.02 54783.00 88888.00 2014-03-25 02:04:20.250 084 12516.45 48.02 54782.97 88888.00 2014-03-25 02:04:20.375 084 12516.50 48.02 54783.00 88888.00 2014-03-25 02:04:20.500 084 12516.55 48.05 54783.03 88888.00 2014-03-25 02:04:20.625 084 12516.42 48.05 54783.03 88888.00 2014-03-25 02:04:20.750 084 12516.35 48.02 54783.00 88888.00 2014-03-25 02:04:20.875 084 12516.35 48.05 54783.00 88888.00 2014-03-25 02:04:21.000 084 12516.38 48.05 54782.97 88888.00 2014-03-25 02:04:21.125 084 12516.42 48.05 54783.03 88888.00 2014-03-25 02:04:21.250 084 12516.48 48.05 54783.00 88888.00 2014-03-25 02:04:21.375 084 12516.52 48.05 54783.00 88888.00 2014-03-25 02:04:21.500 084 12516.45 48.05 54782.97 88888.00 2014-03-25 02:04:21.625 084 12516.45 48.05 54782.97 88888.00 2014-03-25 02:04:21.750 084 12516.50 48.05 54783.00 88888.00 2014-03-25 02:04:21.875 084 12516.52 48.08 54783.00 88888.00 2014-03-25 02:04:22.000 084 12516.45 48.05 54782.97 88888.00 2014-03-25 02:04:22.125 084 12516.40 48.05 54782.97 88888.00 2014-03-25 02:04:22.250 084 12516.48 48.05 54782.97 88888.00 2014-03-25 02:04:22.375 084 12516.48 48.10 54783.00 88888.00 2014-03-25 02:04:22.500 084 12516.42 48.10 54783.00 88888.00 2014-03-25 02:04:22.625 084 12516.45 48.08 54783.03 88888.00 2014-03-25 02:04:22.750 084 12516.58 48.10 54783.05 88888.00 2014-03-25 02:04:22.875 084 12516.60 48.08 54783.03 88888.00 2014-03-25 02:04:23.000 084 12516.52 48.08 54783.00 88888.00 2014-03-25 02:04:23.125 084 12516.52 48.05 54783.00 88888.00 2014-03-25 02:04:23.250 084 12516.50 48.02 54783.00 88888.00 2014-03-25 02:04:23.375 084 12516.55 48.05 54782.97 88888.00 2014-03-25 02:04:23.500 084 12516.65 48.05 54783.00 88888.00 2014-03-25 02:04:23.625 084 12516.65 48.08 54783.03 88888.00 2014-03-25 02:04:23.750 084 12516.60 48.05 54783.03 88888.00 2014-03-25 02:04:23.875 084 12516.55 48.05 54783.00 88888.00 2014-03-25 02:04:24.000 084 12516.55 48.05 54782.97 88888.00 2014-03-25 02:04:24.125 084 12516.50 48.08 54782.97 88888.00 2014-03-25 02:04:24.250 084 12516.42 48.08 54782.97 88888.00 2014-03-25 02:04:24.375 084 12516.48 48.05 54783.00 88888.00 2014-03-25 02:04:24.500 084 12516.48 48.02 54783.00 88888.00 2014-03-25 02:04:24.625 084 12516.48 48.05 54783.05 88888.00 2014-03-25 02:04:24.750 084 12516.50 48.08 54783.03 88888.00 2014-03-25 02:04:24.875 084 12516.50 48.05 54783.03 88888.00 2014-03-25 02:04:25.000 084 12516.50 48.05 54783.03 88888.00 2014-03-25 02:04:25.125 084 12516.45 48.05 54783.05 88888.00 2014-03-25 02:04:25.250 084 12516.48 48.08 54783.07 88888.00 2014-03-25 02:04:25.375 084 12516.45 48.08 54783.05 88888.00 2014-03-25 02:04:25.500 084 12516.38 48.05 54783.03 88888.00 2014-03-25 02:04:25.625 084 12516.40 48.08 54783.03 88888.00 2014-03-25 02:04:25.750 084 12516.45 48.05 54783.00 88888.00 2014-03-25 02:04:25.875 084 12516.42 48.05 54783.03 88888.00 2014-03-25 02:04:26.000 084 12516.42 48.10 54783.03 88888.00 2014-03-25 02:04:26.125 084 12516.50 48.10 54783.05 88888.00 2014-03-25 02:04:26.250 084 12516.45 48.10 54783.00 88888.00 2014-03-25 02:04:26.375 084 12516.48 48.08 54783.03 88888.00 2014-03-25 02:04:26.500 084 12516.50 48.05 54783.03 88888.00 2014-03-25 02:04:26.625 084 12516.50 48.05 54783.03 88888.00 2014-03-25 02:04:26.750 084 12516.42 48.05 54783.00 88888.00 2014-03-25 02:04:26.875 084 12516.38 48.05 54783.00 88888.00 2014-03-25 02:04:27.000 084 12516.40 48.08 54783.00 88888.00 2014-03-25 02:04:27.125 084 12516.45 48.08 54782.97 88888.00 2014-03-25 02:04:27.250 084 12516.45 48.08 54783.00 88888.00 2014-03-25 02:04:27.375 084 12516.45 48.10 54783.00 88888.00 2014-03-25 02:04:27.500 084 12516.45 48.10 54783.00 88888.00 2014-03-25 02:04:27.625 084 12516.42 48.08 54783.00 88888.00 2014-03-25 02:04:27.750 084 12516.45 48.10 54783.03 88888.00 2014-03-25 02:04:27.875 084 12516.55 48.10 54783.03 88888.00 2014-03-25 02:04:28.000 084 12516.52 48.10 54783.03 88888.00 2014-03-25 02:04:28.125 084 12516.42 48.08 54783.00 88888.00 2014-03-25 02:04:28.250 084 12516.35 48.10 54783.03 88888.00 2014-03-25 02:04:28.375 084 12516.45 48.10 54783.03 88888.00 2014-03-25 02:04:28.500 084 12516.40 48.08 54783.03 88888.00 2014-03-25 02:04:28.625 084 12516.38 48.08 54783.05 88888.00 2014-03-25 02:04:28.750 084 12516.38 48.10 54783.05 88888.00 2014-03-25 02:04:28.875 084 12516.33 48.10 54783.05 88888.00 2014-03-25 02:04:29.000 084 12516.35 48.10 54783.03 88888.00 2014-03-25 02:04:29.125 084 12516.35 48.10 54783.03 88888.00 2014-03-25 02:04:29.250 084 12516.38 48.10 54783.05 88888.00 2014-03-25 02:04:29.375 084 12516.48 48.10 54783.05 88888.00 2014-03-25 02:04:29.500 084 12516.48 48.12 54783.05 88888.00 2014-03-25 02:04:29.625 084 12516.35 48.10 54783.03 88888.00 2014-03-25 02:04:29.750 084 12516.30 48.08 54783.03 88888.00 2014-03-25 02:04:29.875 084 12516.33 48.10 54783.05 88888.00 2014-03-25 02:04:30.000 084 12516.33 48.10 54783.05 88888.00 2014-03-25 02:04:30.125 084 12516.35 48.10 54783.07 88888.00 2014-03-25 02:04:30.250 084 12516.35 48.10 54783.07 88888.00 2014-03-25 02:04:30.375 084 12516.40 48.12 54783.07 88888.00 2014-03-25 02:04:30.500 084 12516.30 48.12 54783.05 88888.00 2014-03-25 02:04:30.625 084 12516.27 48.12 54783.05 88888.00 2014-03-25 02:04:30.750 084 12516.33 48.15 54783.05 88888.00 2014-03-25 02:04:30.875 084 12516.38 48.08 54783.05 88888.00 2014-03-25 02:04:31.000 084 12516.33 48.10 54783.03 88888.00 2014-03-25 02:04:31.125 084 12516.30 48.12 54783.00 88888.00 2014-03-25 02:04:31.250 084 12516.35 48.10 54783.03 88888.00 2014-03-25 02:04:31.375 084 12516.45 48.12 54783.05 88888.00 2014-03-25 02:04:31.500 084 12516.40 48.10 54783.07 88888.00 2014-03-25 02:04:31.625 084 12516.38 48.10 54783.07 88888.00 2014-03-25 02:04:31.750 084 12516.35 48.08 54783.05 88888.00 2014-03-25 02:04:31.875 084 12516.38 48.08 54783.03 88888.00 2014-03-25 02:04:32.000 084 12516.38 48.08 54783.00 88888.00 2014-03-25 02:04:32.125 084 12516.27 48.10 54783.05 88888.00 2014-03-25 02:04:32.250 084 12516.23 48.10 54783.10 88888.00 2014-03-25 02:04:32.375 084 12516.27 48.10 54783.07 88888.00 2014-03-25 02:04:32.500 084 12516.35 48.10 54783.07 88888.00 2014-03-25 02:04:32.625 084 12516.30 48.12 54783.05 88888.00 2014-03-25 02:04:32.750 084 12516.27 48.12 54783.05 88888.00 2014-03-25 02:04:32.875 084 12516.25 48.10 54783.05 88888.00 2014-03-25 02:04:33.000 084 12516.30 48.10 54783.07 88888.00 2014-03-25 02:04:33.125 084 12516.33 48.10 54783.07 88888.00 2014-03-25 02:04:33.250 084 12516.33 48.08 54783.07 88888.00 2014-03-25 02:04:33.375 084 12516.33 48.08 54783.05 88888.00 2014-03-25 02:04:33.500 084 12516.27 48.08 54783.05 88888.00 2014-03-25 02:04:33.625 084 12516.23 48.08 54783.05 88888.00 2014-03-25 02:04:33.750 084 12516.20 48.08 54783.07 88888.00 2014-03-25 02:04:33.875 084 12516.23 48.05 54783.07 88888.00 2014-03-25 02:04:34.000 084 12516.27 48.08 54783.07 88888.00 2014-03-25 02:04:34.125 084 12516.25 48.10 54783.05 88888.00 2014-03-25 02:04:34.250 084 12516.23 48.10 54783.07 88888.00 2014-03-25 02:04:34.375 084 12516.27 48.10 54783.05 88888.00 2014-03-25 02:04:34.500 084 12516.35 48.10 54783.05 88888.00 2014-03-25 02:04:34.625 084 12516.38 48.05 54783.07 88888.00 2014-03-25 02:04:34.750 084 12516.30 48.08 54783.07 88888.00 2014-03-25 02:04:34.875 084 12516.25 48.08 54783.03 88888.00 2014-03-25 02:04:35.000 084 12516.27 48.08 54783.03 88888.00 2014-03-25 02:04:35.125 084 12516.30 48.08 54783.05 88888.00 2014-03-25 02:04:35.250 084 12516.27 48.08 54783.07 88888.00 2014-03-25 02:04:35.375 084 12516.40 48.12 54783.07 88888.00 2014-03-25 02:04:35.500 084 12516.40 48.10 54783.05 88888.00 2014-03-25 02:04:35.625 084 12516.35 48.10 54783.05 88888.00 2014-03-25 02:04:35.750 084 12516.35 48.10 54783.05 88888.00 2014-03-25 02:04:35.875 084 12516.35 48.10 54783.07 88888.00 2014-03-25 02:04:36.000 084 12516.35 48.10 54783.10 88888.00 2014-03-25 02:04:36.125 084 12516.30 48.08 54783.07 88888.00 2014-03-25 02:04:36.250 084 12516.25 48.10 54783.07 88888.00 2014-03-25 02:04:36.375 084 12516.30 48.17 54783.07 88888.00 2014-03-25 02:04:36.500 084 12516.23 48.15 54783.03 88888.00 2014-03-25 02:04:36.625 084 12516.23 48.08 54783.05 88888.00 2014-03-25 02:04:36.750 084 12516.25 48.05 54783.05 88888.00 2014-03-25 02:04:36.875 084 12516.20 48.08 54783.05 88888.00 2014-03-25 02:04:37.000 084 12516.20 48.10 54783.05 88888.00 2014-03-25 02:04:37.125 084 12516.20 48.10 54783.07 88888.00 2014-03-25 02:04:37.250 084 12516.20 48.10 54783.07 88888.00 2014-03-25 02:04:37.375 084 12516.20 48.10 54783.10 88888.00 2014-03-25 02:04:37.500 084 12516.20 48.12 54783.10 88888.00 2014-03-25 02:04:37.625 084 12516.23 48.10 54783.07 88888.00 2014-03-25 02:04:37.750 084 12516.25 48.08 54783.07 88888.00 2014-03-25 02:04:37.875 084 12516.25 48.08 54783.05 88888.00 2014-03-25 02:04:38.000 084 12516.35 48.10 54783.05 88888.00 2014-03-25 02:04:38.125 084 12516.35 48.10 54783.07 88888.00 2014-03-25 02:04:38.250 084 12516.27 48.08 54783.05 88888.00 2014-03-25 02:04:38.375 084 12516.25 48.08 54783.03 88888.00 2014-03-25 02:04:38.500 084 12516.25 48.10 54783.07 88888.00 2014-03-25 02:04:38.625 084 12516.35 48.08 54783.03 88888.00 2014-03-25 02:04:38.750 084 12516.30 48.08 54783.03 88888.00 2014-03-25 02:04:38.875 084 12516.30 48.10 54783.03 88888.00 2014-03-25 02:04:39.000 084 12516.23 48.08 54783.03 88888.00 2014-03-25 02:04:39.125 084 12516.17 48.08 54783.07 88888.00 2014-03-25 02:04:39.250 084 12516.12 48.08 54783.10 88888.00 2014-03-25 02:04:39.375 084 12516.15 48.10 54783.07 88888.00 2014-03-25 02:04:39.500 084 12516.20 48.08 54783.07 88888.00 2014-03-25 02:04:39.625 084 12516.25 48.10 54783.05 88888.00 2014-03-25 02:04:39.750 084 12516.20 48.08 54783.05 88888.00 2014-03-25 02:04:39.875 084 12516.20 48.10 54783.05 88888.00 2014-03-25 02:04:40.000 084 12516.27 48.08 54783.03 88888.00 2014-03-25 02:04:40.125 084 12516.35 48.08 54783.05 88888.00 2014-03-25 02:04:40.250 084 12516.40 48.10 54783.05 88888.00 2014-03-25 02:04:40.375 084 12516.38 48.10 54783.07 88888.00 2014-03-25 02:04:40.500 084 12516.30 48.10 54783.07 88888.00 2014-03-25 02:04:40.625 084 12516.33 48.12 54783.07 88888.00 2014-03-25 02:04:40.750 084 12516.27 48.10 54783.05 88888.00 2014-03-25 02:04:40.875 084 12516.30 48.08 54783.05 88888.00 2014-03-25 02:04:41.000 084 12516.27 48.12 54783.03 88888.00 2014-03-25 02:04:41.125 084 12516.23 48.15 54783.05 88888.00 2014-03-25 02:04:41.250 084 12516.25 48.12 54783.07 88888.00 2014-03-25 02:04:41.375 084 12516.27 48.10 54783.05 88888.00 2014-03-25 02:04:41.500 084 12516.25 48.10 54783.05 88888.00 2014-03-25 02:04:41.625 084 12516.33 48.10 54783.05 88888.00 2014-03-25 02:04:41.750 084 12516.35 48.10 54783.07 88888.00 2014-03-25 02:04:41.875 084 12516.33 48.10 54783.07 88888.00 2014-03-25 02:04:42.000 084 12516.30 48.08 54783.05 88888.00 2014-03-25 02:04:42.125 084 12516.30 48.08 54783.05 88888.00 2014-03-25 02:04:42.250 084 12516.33 48.08 54783.07 88888.00 2014-03-25 02:04:42.375 084 12516.35 48.10 54783.07 88888.00 2014-03-25 02:04:42.500 084 12516.38 48.12 54783.07 88888.00 2014-03-25 02:04:42.625 084 12516.33 48.10 54783.05 88888.00 2014-03-25 02:04:42.750 084 12516.30 48.05 54783.05 88888.00 2014-03-25 02:04:42.875 084 12516.35 48.08 54783.07 88888.00 2014-03-25 02:04:43.000 084 12516.35 48.08 54783.05 88888.00 2014-03-25 02:04:43.125 084 12516.33 48.05 54783.07 88888.00 2014-03-25 02:04:43.250 084 12516.27 48.08 54783.05 88888.00 2014-03-25 02:04:43.375 084 12516.33 48.08 54783.05 88888.00 2014-03-25 02:04:43.500 084 12516.33 48.08 54783.07 88888.00 2014-03-25 02:04:43.625 084 12516.33 48.08 54783.07 88888.00 2014-03-25 02:04:43.750 084 12516.40 48.10 54783.07 88888.00 2014-03-25 02:04:43.875 084 12516.40 48.08 54783.07 88888.00 2014-03-25 02:04:44.000 084 12516.38 48.08 54783.07 88888.00 2014-03-25 02:04:44.125 084 12516.30 48.08 54783.10 88888.00 2014-03-25 02:04:44.250 084 12516.25 48.08 54783.05 88888.00 2014-03-25 02:04:44.375 084 12516.30 48.08 54783.07 88888.00 2014-03-25 02:04:44.500 084 12516.30 48.02 54783.05 88888.00 2014-03-25 02:04:44.625 084 12516.33 48.08 54783.05 88888.00 2014-03-25 02:04:44.750 084 12516.33 48.05 54783.03 88888.00 2014-03-25 02:04:44.875 084 12516.35 48.05 54783.03 88888.00 2014-03-25 02:04:45.000 084 12516.30 48.02 54783.03 88888.00 2014-03-25 02:04:45.125 084 12516.33 48.02 54783.03 88888.00 2014-03-25 02:04:45.250 084 12516.30 48.05 54783.07 88888.00 2014-03-25 02:04:45.375 084 12516.40 48.05 54783.07 88888.00 2014-03-25 02:04:45.500 084 12516.42 48.02 54783.03 88888.00 2014-03-25 02:04:45.625 084 12516.45 48.02 54783.05 88888.00 2014-03-25 02:04:45.750 084 12516.42 48.02 54783.07 88888.00 2014-03-25 02:04:45.875 084 12516.45 48.05 54783.07 88888.00 2014-03-25 02:04:46.000 084 12516.52 48.08 54783.07 88888.00 2014-03-25 02:04:46.125 084 12516.48 48.08 54783.07 88888.00 2014-03-25 02:04:46.250 084 12516.42 48.08 54783.05 88888.00 2014-03-25 02:04:46.375 084 12516.48 48.08 54783.07 88888.00 2014-03-25 02:04:46.500 084 12516.52 48.08 54783.07 88888.00 2014-03-25 02:04:46.625 084 12516.50 48.08 54783.07 88888.00 2014-03-25 02:04:46.750 084 12516.45 48.08 54783.10 88888.00 2014-03-25 02:04:46.875 084 12516.42 48.08 54783.07 88888.00 2014-03-25 02:04:47.000 084 12516.48 48.08 54783.07 88888.00 2014-03-25 02:04:47.125 084 12516.45 48.05 54783.05 88888.00 2014-03-25 02:04:47.250 084 12516.48 48.05 54783.07 88888.00 2014-03-25 02:04:47.375 084 12516.50 48.08 54783.07 88888.00 2014-03-25 02:04:47.500 084 12516.45 48.08 54783.05 88888.00 2014-03-25 02:04:47.625 084 12516.38 48.08 54783.07 88888.00 2014-03-25 02:04:47.750 084 12516.38 48.05 54783.05 88888.00 2014-03-25 02:04:47.875 084 12516.40 48.05 54783.05 88888.00 2014-03-25 02:04:48.000 084 12516.42 48.05 54783.00 88888.00 2014-03-25 02:04:48.125 084 12516.42 48.05 54783.03 88888.00 2014-03-25 02:04:48.250 084 12516.40 48.00 54783.03 88888.00 2014-03-25 02:04:48.375 084 12516.42 48.02 54783.00 88888.00 2014-03-25 02:04:48.500 084 12516.42 48.02 54783.03 88888.00 2014-03-25 02:04:48.625 084 12516.35 48.02 54783.05 88888.00 2014-03-25 02:04:48.750 084 12516.33 48.05 54783.05 88888.00 2014-03-25 02:04:48.875 084 12516.40 48.05 54783.07 88888.00 2014-03-25 02:04:49.000 084 12516.45 48.08 54783.10 88888.00 2014-03-25 02:04:49.125 084 12516.40 48.08 54783.07 88888.00 2014-03-25 02:04:49.250 084 12516.33 48.05 54783.10 88888.00 2014-03-25 02:04:49.375 084 12516.38 48.05 54783.07 88888.00 2014-03-25 02:04:49.500 084 12516.40 48.05 54783.05 88888.00 2014-03-25 02:04:49.625 084 12516.38 48.05 54783.07 88888.00 2014-03-25 02:04:49.750 084 12516.38 48.05 54783.07 88888.00 2014-03-25 02:04:49.875 084 12516.45 48.08 54783.07 88888.00 2014-03-25 02:04:50.000 084 12516.40 48.02 54783.05 88888.00 2014-03-25 02:04:50.125 084 12516.40 48.02 54783.07 88888.00 2014-03-25 02:04:50.250 084 12516.40 48.08 54783.07 88888.00 2014-03-25 02:04:50.375 084 12516.38 48.08 54783.07 88888.00 2014-03-25 02:04:50.500 084 12516.38 48.10 54783.07 88888.00 2014-03-25 02:04:50.625 084 12516.35 48.08 54783.07 88888.00 2014-03-25 02:04:50.750 084 12516.33 48.05 54783.07 88888.00 2014-03-25 02:04:50.875 084 12516.38 48.08 54783.10 88888.00 2014-03-25 02:04:51.000 084 12516.38 48.08 54783.07 88888.00 2014-03-25 02:04:51.125 084 12516.42 48.08 54783.07 88888.00 2014-03-25 02:04:51.250 084 12516.35 48.02 54783.07 88888.00 2014-03-25 02:04:51.375 084 12516.35 48.02 54783.05 88888.00 2014-03-25 02:04:51.500 084 12516.35 48.02 54783.07 88888.00 2014-03-25 02:04:51.625 084 12516.35 48.08 54783.10 88888.00 2014-03-25 02:04:51.750 084 12516.38 48.10 54783.12 88888.00 2014-03-25 02:04:51.875 084 12516.35 48.08 54783.12 88888.00 2014-03-25 02:04:52.000 084 12516.33 48.08 54783.10 88888.00 2014-03-25 02:04:52.125 084 12516.35 48.08 54783.07 88888.00 2014-03-25 02:04:52.250 084 12516.42 48.05 54783.10 88888.00 2014-03-25 02:04:52.375 084 12516.38 48.05 54783.10 88888.00 2014-03-25 02:04:52.500 084 12516.27 48.05 54783.07 88888.00 2014-03-25 02:04:52.625 084 12516.23 48.05 54783.07 88888.00 2014-03-25 02:04:52.750 084 12516.25 48.02 54783.05 88888.00 2014-03-25 02:04:52.875 084 12516.30 48.05 54783.05 88888.00 2014-03-25 02:04:53.000 084 12516.35 48.05 54783.05 88888.00 2014-03-25 02:04:53.125 084 12516.33 48.05 54783.10 88888.00 2014-03-25 02:04:53.250 084 12516.30 48.05 54783.10 88888.00 2014-03-25 02:04:53.375 084 12516.35 48.05 54783.07 88888.00 2014-03-25 02:04:53.500 084 12516.35 48.08 54783.07 88888.00 2014-03-25 02:04:53.625 084 12516.38 48.08 54783.07 88888.00 2014-03-25 02:04:53.750 084 12516.42 48.05 54783.07 88888.00 2014-03-25 02:04:53.875 084 12516.42 48.05 54783.10 88888.00 2014-03-25 02:04:54.000 084 12516.48 48.05 54783.07 88888.00 2014-03-25 02:04:54.125 084 12516.42 48.05 54783.07 88888.00 2014-03-25 02:04:54.250 084 12516.35 48.00 54783.05 88888.00 2014-03-25 02:04:54.375 084 12516.33 48.02 54783.05 88888.00 2014-03-25 02:04:54.500 084 12516.35 48.08 54783.10 88888.00 2014-03-25 02:04:54.625 084 12516.35 48.08 54783.07 88888.00 2014-03-25 02:04:54.750 084 12516.38 48.05 54783.07 88888.00 2014-03-25 02:04:54.875 084 12516.35 48.05 54783.05 88888.00 2014-03-25 02:04:55.000 084 12516.45 48.02 54783.10 88888.00 2014-03-25 02:04:55.125 084 12516.48 48.05 54783.10 88888.00 2014-03-25 02:04:55.250 084 12516.38 48.00 54783.10 88888.00 2014-03-25 02:04:55.375 084 12516.38 48.02 54783.10 88888.00 2014-03-25 02:04:55.500 084 12516.40 48.05 54783.10 88888.00 2014-03-25 02:04:55.625 084 12516.45 48.08 54783.07 88888.00 2014-03-25 02:04:55.750 084 12516.42 48.05 54783.07 88888.00 2014-03-25 02:04:55.875 084 12516.45 48.05 54783.05 88888.00 2014-03-25 02:04:56.000 084 12516.42 48.02 54783.07 88888.00 2014-03-25 02:04:56.125 084 12516.38 48.02 54783.07 88888.00 2014-03-25 02:04:56.250 084 12516.40 48.05 54783.10 88888.00 2014-03-25 02:04:56.375 084 12516.48 48.08 54783.10 88888.00 2014-03-25 02:04:56.500 084 12516.48 48.05 54783.07 88888.00 2014-03-25 02:04:56.625 084 12516.52 48.05 54783.07 88888.00 2014-03-25 02:04:56.750 084 12516.45 48.02 54783.05 88888.00 2014-03-25 02:04:56.875 084 12516.33 48.02 54783.07 88888.00 2014-03-25 02:04:57.000 084 12516.35 48.05 54783.05 88888.00 2014-03-25 02:04:57.125 084 12516.33 48.05 54783.05 88888.00 2014-03-25 02:04:57.250 084 12516.27 48.05 54783.07 88888.00 2014-03-25 02:04:57.375 084 12516.27 48.10 54783.07 88888.00 2014-03-25 02:04:57.500 084 12516.30 48.10 54783.07 88888.00 2014-03-25 02:04:57.625 084 12516.27 48.08 54783.05 88888.00 2014-03-25 02:04:57.750 084 12516.27 48.05 54783.03 88888.00 2014-03-25 02:04:57.875 084 12516.40 48.02 54783.03 88888.00 2014-03-25 02:04:58.000 084 12516.48 48.05 54783.03 88888.00 2014-03-25 02:04:58.125 084 12516.48 48.08 54783.07 88888.00 2014-03-25 02:04:58.250 084 12516.42 48.05 54783.05 88888.00 2014-03-25 02:04:58.375 084 12516.42 48.02 54783.05 88888.00 2014-03-25 02:04:58.500 084 12516.48 48.02 54783.05 88888.00 2014-03-25 02:04:58.625 084 12516.50 48.05 54783.07 88888.00 2014-03-25 02:04:58.750 084 12516.48 48.05 54783.07 88888.00 2014-03-25 02:04:58.875 084 12516.38 48.05 54783.10 88888.00 2014-03-25 02:04:59.000 084 12516.35 48.05 54783.07 88888.00 2014-03-25 02:04:59.125 084 12516.35 48.02 54783.10 88888.00 2014-03-25 02:04:59.250 084 12516.42 48.02 54783.07 88888.00 2014-03-25 02:04:59.375 084 12516.48 48.05 54783.07 88888.00 2014-03-25 02:04:59.500 084 12516.42 48.08 54783.07 88888.00 2014-03-25 02:04:59.625 084 12516.42 48.08 54783.07 88888.00 2014-03-25 02:04:59.750 084 12516.38 48.08 54783.07 88888.00 2014-03-25 02:04:59.875 084 12516.42 48.05 54783.07 88888.00 2014-03-25 02:05:00.000 084 12516.48 48.05 54783.07 88888.00 2014-03-25 02:05:00.125 084 12516.42 48.05 54783.07 88888.00 2014-03-25 02:05:00.250 084 12516.40 48.05 54783.10 88888.00 2014-03-25 02:05:00.375 084 12516.38 48.02 54783.07 88888.00 2014-03-25 02:05:00.500 084 12516.40 48.05 54783.05 88888.00 2014-03-25 02:05:00.625 084 12516.45 48.05 54783.03 88888.00 2014-03-25 02:05:00.750 084 12516.40 48.08 54783.03 88888.00 2014-03-25 02:05:00.875 084 12516.42 48.08 54783.07 88888.00 2014-03-25 02:05:01.000 084 12516.38 48.05 54783.07 88888.00 2014-03-25 02:05:01.125 084 12516.35 48.05 54783.07 88888.00 2014-03-25 02:05:01.250 084 12516.33 48.05 54783.07 88888.00 2014-03-25 02:05:01.375 084 12516.38 48.05 54783.10 88888.00 2014-03-25 02:05:01.500 084 12516.38 48.05 54783.07 88888.00 2014-03-25 02:05:01.625 084 12516.35 48.02 54783.07 88888.00 2014-03-25 02:05:01.750 084 12516.38 48.05 54783.07 88888.00 2014-03-25 02:05:01.875 084 12516.42 48.02 54783.10 88888.00 2014-03-25 02:05:02.000 084 12516.42 48.05 54783.05 88888.00 2014-03-25 02:05:02.125 084 12516.45 48.05 54783.07 88888.00 2014-03-25 02:05:02.250 084 12516.40 48.02 54783.07 88888.00 2014-03-25 02:05:02.375 084 12516.40 48.05 54783.05 88888.00 2014-03-25 02:05:02.500 084 12516.35 48.08 54783.05 88888.00 2014-03-25 02:05:02.625 084 12516.38 48.08 54783.05 88888.00 2014-03-25 02:05:02.750 084 12516.38 48.08 54783.07 88888.00 2014-03-25 02:05:02.875 084 12516.40 48.05 54783.05 88888.00 2014-03-25 02:05:03.000 084 12516.33 48.02 54783.05 88888.00 2014-03-25 02:05:03.125 084 12516.27 48.02 54783.05 88888.00 2014-03-25 02:05:03.250 084 12516.25 48.05 54783.10 88888.00 2014-03-25 02:05:03.375 084 12516.35 48.08 54783.10 88888.00 2014-03-25 02:05:03.500 084 12516.38 48.08 54783.10 88888.00 2014-03-25 02:05:03.625 084 12516.42 48.08 54783.10 88888.00 2014-03-25 02:05:03.750 084 12516.35 48.05 54783.10 88888.00 2014-03-25 02:05:03.875 084 12516.23 48.05 54783.07 88888.00 2014-03-25 02:05:04.000 084 12516.27 48.08 54783.07 88888.00 2014-03-25 02:05:04.125 084 12516.33 48.08 54783.10 88888.00 2014-03-25 02:05:04.250 084 12516.30 48.02 54783.10 88888.00 2014-03-25 02:05:04.375 084 12516.33 48.05 54783.07 88888.00 2014-03-25 02:05:04.500 084 12516.38 48.08 54783.10 88888.00 2014-03-25 02:05:04.625 084 12516.40 48.02 54783.07 88888.00 2014-03-25 02:05:04.750 084 12516.40 48.00 54783.07 88888.00 2014-03-25 02:05:04.875 084 12516.48 48.02 54783.10 88888.00 2014-03-25 02:05:05.000 084 12516.40 48.05 54783.10 88888.00 2014-03-25 02:05:05.125 084 12516.33 48.05 54783.07 88888.00 2014-03-25 02:05:05.250 084 12516.27 48.02 54783.05 88888.00 2014-03-25 02:05:05.375 084 12516.30 48.02 54783.05 88888.00 2014-03-25 02:05:05.500 084 12516.27 48.00 54783.10 88888.00 2014-03-25 02:05:05.625 084 12516.33 48.02 54783.10 88888.00 2014-03-25 02:05:05.750 084 12516.35 48.00 54783.10 88888.00 2014-03-25 02:05:05.875 084 12516.30 48.02 54783.10 88888.00 2014-03-25 02:05:06.000 084 12516.27 48.00 54783.10 88888.00 2014-03-25 02:05:06.125 084 12516.25 48.02 54783.10 88888.00 2014-03-25 02:05:06.250 084 12516.23 48.05 54783.12 88888.00 2014-03-25 02:05:06.375 084 12516.27 48.02 54783.07 88888.00 2014-03-25 02:05:06.500 084 12516.27 48.02 54783.12 88888.00 2014-03-25 02:05:06.625 084 12516.27 48.00 54783.10 88888.00 2014-03-25 02:05:06.750 084 12516.20 48.02 54783.07 88888.00 2014-03-25 02:05:06.875 084 12516.15 48.02 54783.07 88888.00 2014-03-25 02:05:07.000 084 12516.15 48.05 54783.07 88888.00 2014-03-25 02:05:07.125 084 12516.17 48.05 54783.10 88888.00 2014-03-25 02:05:07.250 084 12516.25 48.02 54783.12 88888.00 2014-03-25 02:05:07.375 084 12516.33 48.05 54783.10 88888.00 2014-03-25 02:05:07.500 084 12516.30 48.02 54783.12 88888.00 2014-03-25 02:05:07.625 084 12516.30 48.00 54783.10 88888.00 2014-03-25 02:05:07.750 084 12516.27 48.02 54783.10 88888.00 2014-03-25 02:05:07.875 084 12516.30 48.02 54783.10 88888.00 2014-03-25 02:05:08.000 084 12516.30 48.02 54783.10 88888.00 2014-03-25 02:05:08.125 084 12516.30 48.02 54783.07 88888.00 2014-03-25 02:05:08.250 084 12516.33 48.00 54783.07 88888.00 2014-03-25 02:05:08.375 084 12516.38 48.02 54783.07 88888.00 2014-03-25 02:05:08.500 084 12516.45 48.05 54783.12 88888.00 2014-03-25 02:05:08.625 084 12516.48 48.02 54783.10 88888.00 2014-03-25 02:05:08.750 084 12516.45 48.02 54783.07 88888.00 2014-03-25 02:05:08.875 084 12516.38 48.05 54783.10 88888.00 2014-03-25 02:05:09.000 084 12516.33 48.05 54783.07 88888.00 2014-03-25 02:05:09.125 084 12516.27 48.05 54783.10 88888.00 2014-03-25 02:05:09.250 084 12516.35 48.02 54783.07 88888.00 2014-03-25 02:05:09.375 084 12516.42 48.02 54783.07 88888.00 2014-03-25 02:05:09.500 084 12516.42 48.02 54783.10 88888.00 2014-03-25 02:05:09.625 084 12516.42 48.05 54783.12 88888.00 2014-03-25 02:05:09.750 084 12516.35 48.02 54783.12 88888.00 2014-03-25 02:05:09.875 084 12516.30 48.02 54783.10 88888.00 2014-03-25 02:05:10.000 084 12516.33 48.02 54783.07 88888.00 2014-03-25 02:05:10.125 084 12516.35 48.02 54783.07 88888.00 2014-03-25 02:05:10.250 084 12516.35 48.05 54783.10 88888.00 2014-03-25 02:05:10.375 084 12516.38 48.05 54783.10 88888.00 2014-03-25 02:05:10.500 084 12516.33 48.02 54783.12 88888.00 2014-03-25 02:05:10.625 084 12516.27 48.02 54783.10 88888.00 2014-03-25 02:05:10.750 084 12516.35 48.02 54783.10 88888.00 2014-03-25 02:05:10.875 084 12516.38 48.00 54783.10 88888.00 2014-03-25 02:05:11.000 084 12516.38 48.00 54783.10 88888.00 2014-03-25 02:05:11.125 084 12516.33 48.02 54783.12 88888.00 2014-03-25 02:05:11.250 084 12516.33 48.02 54783.12 88888.00 2014-03-25 02:05:11.375 084 12516.42 48.05 54783.10 88888.00 2014-03-25 02:05:11.500 084 12516.35 48.02 54783.07 88888.00 2014-03-25 02:05:11.625 084 12516.25 48.00 54783.07 88888.00 2014-03-25 02:05:11.750 084 12516.23 48.02 54783.05 88888.00 2014-03-25 02:05:11.875 084 12516.23 48.02 54783.10 88888.00 2014-03-25 02:05:12.000 084 12516.30 48.05 54783.10 88888.00 2014-03-25 02:05:12.125 084 12516.38 48.02 54783.07 88888.00 2014-03-25 02:05:12.250 084 12516.30 48.00 54783.05 88888.00 2014-03-25 02:05:12.375 084 12516.27 48.02 54783.05 88888.00 2014-03-25 02:05:12.500 084 12516.30 48.02 54783.07 88888.00 2014-03-25 02:05:12.625 084 12516.35 48.02 54783.07 88888.00 2014-03-25 02:05:12.750 084 12516.35 48.02 54783.05 88888.00 2014-03-25 02:05:12.875 084 12516.38 48.00 54783.05 88888.00 2014-03-25 02:05:13.000 084 12516.42 48.02 54783.03 88888.00 2014-03-25 02:05:13.125 084 12516.45 48.02 54783.07 88888.00 2014-03-25 02:05:13.250 084 12516.45 48.00 54783.07 88888.00 2014-03-25 02:05:13.375 084 12516.50 48.02 54783.05 88888.00 2014-03-25 02:05:13.500 084 12516.48 48.02 54783.10 88888.00 2014-03-25 02:05:13.625 084 12516.48 48.02 54783.10 88888.00 2014-03-25 02:05:13.750 084 12516.48 48.02 54783.10 88888.00 2014-03-25 02:05:13.875 084 12516.50 48.02 54783.07 88888.00 2014-03-25 02:05:14.000 084 12516.48 48.02 54783.07 88888.00 2014-03-25 02:05:14.125 084 12516.38 48.02 54783.07 88888.00 2014-03-25 02:05:14.250 084 12516.33 48.02 54783.07 88888.00 2014-03-25 02:05:14.375 084 12516.35 48.02 54783.07 88888.00 2014-03-25 02:05:14.500 084 12516.40 48.00 54783.07 88888.00 2014-03-25 02:05:14.625 084 12516.45 47.98 54783.05 88888.00 2014-03-25 02:05:14.750 084 12516.48 47.98 54783.07 88888.00 2014-03-25 02:05:14.875 084 12516.48 48.00 54783.07 88888.00 2014-03-25 02:05:15.000 084 12516.45 48.02 54783.07 88888.00 2014-03-25 02:05:15.125 084 12516.48 48.05 54783.07 88888.00 2014-03-25 02:05:15.250 084 12516.45 48.05 54783.10 88888.00 2014-03-25 02:05:15.375 084 12516.40 48.05 54783.07 88888.00 2014-03-25 02:05:15.500 084 12516.30 48.00 54783.07 88888.00 2014-03-25 02:05:15.625 084 12516.33 48.02 54783.05 88888.00 2014-03-25 02:05:15.750 084 12516.35 48.00 54783.05 88888.00 2014-03-25 02:05:15.875 084 12516.27 47.98 54783.05 88888.00 2014-03-25 02:05:16.000 084 12516.30 48.00 54783.07 88888.00 2014-03-25 02:05:16.125 084 12516.38 48.02 54783.10 88888.00 2014-03-25 02:05:16.250 084 12516.40 48.02 54783.12 88888.00 2014-03-25 02:05:16.375 084 12516.30 48.05 54783.10 88888.00 2014-03-25 02:05:16.500 084 12516.20 48.02 54783.10 88888.00 2014-03-25 02:05:16.625 084 12516.23 48.02 54783.10 88888.00 2014-03-25 02:05:16.750 084 12516.30 48.02 54783.10 88888.00 2014-03-25 02:05:16.875 084 12516.35 48.02 54783.07 88888.00 2014-03-25 02:05:17.000 084 12516.38 48.02 54783.07 88888.00 2014-03-25 02:05:17.125 084 12516.27 48.02 54783.07 88888.00 2014-03-25 02:05:17.250 084 12516.23 48.02 54783.07 88888.00 2014-03-25 02:05:17.375 084 12516.27 48.02 54783.07 88888.00 2014-03-25 02:05:17.500 084 12516.30 48.02 54783.07 88888.00 2014-03-25 02:05:17.625 084 12516.35 48.05 54783.10 88888.00 2014-03-25 02:05:17.750 084 12516.38 48.08 54783.07 88888.00 2014-03-25 02:05:17.875 084 12516.40 48.02 54783.10 88888.00 2014-03-25 02:05:18.000 084 12516.38 48.05 54783.07 88888.00 2014-03-25 02:05:18.125 084 12516.35 48.05 54783.10 88888.00 2014-03-25 02:05:18.250 084 12516.33 48.02 54783.07 88888.00 2014-03-25 02:05:18.375 084 12516.33 48.05 54783.10 88888.00 2014-03-25 02:05:18.500 084 12516.38 48.02 54783.10 88888.00 2014-03-25 02:05:18.625 084 12516.38 48.05 54783.10 88888.00 2014-03-25 02:05:18.750 084 12516.35 48.05 54783.12 88888.00 2014-03-25 02:05:18.875 084 12516.35 48.02 54783.10 88888.00 2014-03-25 02:05:19.000 084 12516.38 48.02 54783.10 88888.00 2014-03-25 02:05:19.125 084 12516.35 48.02 54783.12 88888.00 2014-03-25 02:05:19.250 084 12516.25 48.02 54783.10 88888.00 2014-03-25 02:05:19.375 084 12516.27 48.02 54783.12 88888.00 2014-03-25 02:05:19.500 084 12516.27 48.05 54783.12 88888.00 2014-03-25 02:05:19.625 084 12516.27 47.98 54783.10 88888.00 2014-03-25 02:05:19.750 084 12516.30 47.98 54783.07 88888.00 2014-03-25 02:05:19.875 084 12516.25 48.00 54783.05 88888.00 2014-03-25 02:05:20.000 084 12516.33 48.02 54783.05 88888.00 2014-03-25 02:05:20.125 084 12516.38 48.00 54783.07 88888.00 2014-03-25 02:05:20.250 084 12516.38 48.02 54783.10 88888.00 2014-03-25 02:05:20.375 084 12516.40 48.02 54783.05 88888.00 2014-03-25 02:05:20.500 084 12516.38 48.02 54783.05 88888.00 2014-03-25 02:05:20.625 084 12516.27 48.05 54783.05 88888.00 2014-03-25 02:05:20.750 084 12516.23 48.02 54783.05 88888.00 2014-03-25 02:05:20.875 084 12516.25 48.02 54783.03 88888.00 2014-03-25 02:05:21.000 084 12516.30 48.00 54783.05 88888.00 2014-03-25 02:05:21.125 084 12516.40 48.02 54783.12 88888.00 2014-03-25 02:05:21.250 084 12516.40 48.08 54783.12 88888.00 2014-03-25 02:05:21.375 084 12516.35 48.08 54783.10 88888.00 2014-03-25 02:05:21.500 084 12516.27 48.05 54783.10 88888.00 2014-03-25 02:05:21.625 084 12516.27 48.02 54783.10 88888.00 2014-03-25 02:05:21.750 084 12516.30 48.05 54783.07 88888.00 2014-03-25 02:05:21.875 084 12516.33 48.00 54783.07 88888.00 2014-03-25 02:05:22.000 084 12516.35 48.00 54783.05 88888.00 2014-03-25 02:05:22.125 084 12516.33 48.00 54783.05 88888.00 2014-03-25 02:05:22.250 084 12516.33 48.05 54783.07 88888.00 2014-03-25 02:05:22.375 084 12516.38 48.05 54783.10 88888.00 2014-03-25 02:05:22.500 084 12516.30 48.05 54783.07 88888.00 2014-03-25 02:05:22.625 084 12516.25 48.05 54783.07 88888.00 2014-03-25 02:05:22.750 084 12516.27 48.05 54783.10 88888.00 2014-03-25 02:05:22.875 084 12516.30 48.02 54783.07 88888.00 2014-03-25 02:05:23.000 084 12516.27 48.02 54783.05 88888.00 2014-03-25 02:05:23.125 084 12516.25 48.02 54783.07 88888.00 2014-03-25 02:05:23.250 084 12516.23 48.05 54783.10 88888.00 2014-03-25 02:05:23.375 084 12516.25 48.08 54783.12 88888.00 2014-03-25 02:05:23.500 084 12516.25 48.08 54783.12 88888.00 2014-03-25 02:05:23.625 084 12516.23 48.05 54783.12 88888.00 2014-03-25 02:05:23.750 084 12516.17 48.05 54783.12 88888.00 2014-03-25 02:05:23.875 084 12516.12 48.08 54783.10 88888.00 2014-03-25 02:05:24.000 084 12516.12 48.05 54783.07 88888.00 2014-03-25 02:05:24.125 084 12516.12 48.02 54783.07 88888.00 2014-03-25 02:05:24.250 084 12516.17 48.02 54783.07 88888.00 2014-03-25 02:05:24.375 084 12516.15 48.02 54783.07 88888.00 2014-03-25 02:05:24.500 084 12516.17 48.05 54783.12 88888.00 2014-03-25 02:05:24.625 084 12516.23 48.05 54783.12 88888.00 2014-03-25 02:05:24.750 084 12516.17 48.08 54783.10 88888.00 2014-03-25 02:05:24.875 084 12516.20 48.08 54783.12 88888.00 2014-03-25 02:05:25.000 084 12516.25 48.10 54783.12 88888.00 2014-03-25 02:05:25.125 084 12516.23 48.08 54783.12 88888.00 2014-03-25 02:05:25.250 084 12516.15 48.05 54783.10 88888.00 2014-03-25 02:05:25.375 084 12516.17 48.05 54783.12 88888.00 2014-03-25 02:05:25.500 084 12516.20 48.05 54783.10 88888.00 2014-03-25 02:05:25.625 084 12516.20 48.05 54783.10 88888.00 2014-03-25 02:05:25.750 084 12516.23 48.08 54783.10 88888.00 2014-03-25 02:05:25.875 084 12516.20 48.10 54783.12 88888.00 2014-03-25 02:05:26.000 084 12516.17 48.08 54783.12 88888.00 2014-03-25 02:05:26.125 084 12516.15 48.05 54783.10 88888.00 2014-03-25 02:05:26.250 084 12516.17 48.05 54783.05 88888.00 2014-03-25 02:05:26.375 084 12516.23 48.05 54783.07 88888.00 2014-03-25 02:05:26.500 084 12516.23 48.10 54783.12 88888.00 2014-03-25 02:05:26.625 084 12516.23 48.08 54783.10 88888.00 2014-03-25 02:05:26.750 084 12516.15 48.05 54783.10 88888.00 2014-03-25 02:05:26.875 084 12516.15 48.05 54783.10 88888.00 2014-03-25 02:05:27.000 084 12516.15 48.08 54783.12 88888.00 2014-03-25 02:05:27.125 084 12516.17 48.10 54783.12 88888.00 2014-03-25 02:05:27.250 084 12516.10 48.08 54783.12 88888.00 2014-03-25 02:05:27.375 084 12516.15 48.12 54783.10 88888.00 2014-03-25 02:05:27.500 084 12516.05 48.10 54783.10 88888.00 2014-03-25 02:05:27.625 084 12516.02 48.08 54783.12 88888.00 2014-03-25 02:05:27.750 084 12516.08 48.10 54783.12 88888.00 2014-03-25 02:05:27.875 084 12516.08 48.08 54783.12 88888.00 2014-03-25 02:05:28.000 084 12516.12 48.08 54783.12 88888.00 2014-03-25 02:05:28.125 084 12516.17 48.08 54783.12 88888.00 2014-03-25 02:05:28.250 084 12516.20 48.08 54783.12 88888.00 2014-03-25 02:05:28.375 084 12516.20 48.08 54783.10 88888.00 2014-03-25 02:05:28.500 084 12516.20 48.10 54783.12 88888.00 2014-03-25 02:05:28.625 084 12516.23 48.10 54783.12 88888.00 2014-03-25 02:05:28.750 084 12516.25 48.08 54783.15 88888.00 2014-03-25 02:05:28.875 084 12516.23 48.10 54783.10 88888.00 2014-03-25 02:05:29.000 084 12516.20 48.08 54783.07 88888.00 2014-03-25 02:05:29.125 084 12516.20 48.05 54783.07 88888.00 2014-03-25 02:05:29.250 084 12516.15 48.05 54783.07 88888.00 2014-03-25 02:05:29.375 084 12516.15 48.08 54783.07 88888.00 2014-03-25 02:05:29.500 084 12516.12 48.08 54783.07 88888.00 2014-03-25 02:05:29.625 084 12516.12 48.05 54783.10 88888.00 2014-03-25 02:05:29.750 084 12516.17 48.05 54783.07 88888.00 2014-03-25 02:05:29.875 084 12516.12 48.05 54783.05 88888.00 2014-03-25 02:05:30.000 084 12516.15 48.05 54783.03 88888.00 2014-03-25 02:05:30.125 084 12516.10 48.08 54783.05 88888.00 2014-03-25 02:05:30.250 084 12516.05 48.10 54783.05 88888.00 2014-03-25 02:05:30.375 084 12516.08 48.10 54783.03 88888.00 2014-03-25 02:05:30.500 084 12516.08 48.08 54783.05 88888.00 2014-03-25 02:05:30.625 084 12516.08 48.08 54783.07 88888.00 2014-03-25 02:05:30.750 084 12516.05 48.08 54783.07 88888.00 2014-03-25 02:05:30.875 084 12515.98 48.08 54783.03 88888.00 2014-03-25 02:05:31.000 084 12516.02 48.05 54783.03 88888.00 2014-03-25 02:05:31.125 084 12516.08 48.05 54783.05 88888.00 2014-03-25 02:05:31.250 084 12516.08 48.08 54783.05 88888.00 2014-03-25 02:05:31.375 084 12516.12 48.08 54783.07 88888.00 2014-03-25 02:05:31.500 084 12516.17 48.10 54783.07 88888.00 2014-03-25 02:05:31.625 084 12516.15 48.10 54783.10 88888.00 2014-03-25 02:05:31.750 084 12516.08 48.12 54783.10 88888.00 2014-03-25 02:05:31.875 084 12516.02 48.15 54783.10 88888.00 2014-03-25 02:05:32.000 084 12516.08 48.12 54783.07 88888.00 2014-03-25 02:05:32.125 084 12516.15 48.10 54783.07 88888.00 2014-03-25 02:05:32.250 084 12516.10 48.08 54783.05 88888.00 2014-03-25 02:05:32.375 084 12516.12 48.10 54783.05 88888.00 2014-03-25 02:05:32.500 084 12516.17 48.15 54783.07 88888.00 2014-03-25 02:05:32.625 084 12516.15 48.12 54783.05 88888.00 2014-03-25 02:05:32.750 084 12516.12 48.15 54783.07 88888.00 2014-03-25 02:05:32.875 084 12516.10 48.12 54783.07 88888.00 2014-03-25 02:05:33.000 084 12516.08 48.10 54783.03 88888.00 2014-03-25 02:05:33.125 084 12516.12 48.10 54783.05 88888.00 2014-03-25 02:05:33.250 084 12516.17 48.12 54783.07 88888.00 2014-03-25 02:05:33.375 084 12516.23 48.12 54783.05 88888.00 2014-03-25 02:05:33.500 084 12516.20 48.12 54783.05 88888.00 2014-03-25 02:05:33.625 084 12516.20 48.10 54783.05 88888.00 2014-03-25 02:05:33.750 084 12516.23 48.10 54783.05 88888.00 2014-03-25 02:05:33.875 084 12516.23 48.12 54783.05 88888.00 2014-03-25 02:05:34.000 084 12516.23 48.12 54783.05 88888.00 2014-03-25 02:05:34.125 084 12516.20 48.12 54783.05 88888.00 2014-03-25 02:05:34.250 084 12516.15 48.10 54783.05 88888.00 2014-03-25 02:05:34.375 084 12516.23 48.12 54783.05 88888.00 2014-03-25 02:05:34.500 084 12516.17 48.10 54783.05 88888.00 2014-03-25 02:05:34.625 084 12516.23 48.10 54783.10 88888.00 2014-03-25 02:05:34.750 084 12516.23 48.15 54783.10 88888.00 2014-03-25 02:05:34.875 084 12516.25 48.15 54783.10 88888.00 2014-03-25 02:05:35.000 084 12516.25 48.12 54783.07 88888.00 2014-03-25 02:05:35.125 084 12516.23 48.15 54783.07 88888.00 2014-03-25 02:05:35.250 084 12516.20 48.17 54783.10 88888.00 2014-03-25 02:05:35.375 084 12516.17 48.15 54783.07 88888.00 2014-03-25 02:05:35.500 084 12516.20 48.15 54783.07 88888.00 2014-03-25 02:05:35.625 084 12516.17 48.15 54783.10 88888.00 2014-03-25 02:05:35.750 084 12516.23 48.10 54783.07 88888.00 2014-03-25 02:05:35.875 084 12516.23 48.10 54783.05 88888.00 2014-03-25 02:05:36.000 084 12516.12 48.10 54783.05 88888.00 2014-03-25 02:05:36.125 084 12516.20 48.12 54783.07 88888.00 2014-03-25 02:05:36.250 084 12516.23 48.15 54783.10 88888.00 2014-03-25 02:05:36.375 084 12516.17 48.15 54783.07 88888.00 2014-03-25 02:05:36.500 084 12516.10 48.12 54783.07 88888.00 2014-03-25 02:05:36.625 084 12516.05 48.17 54783.05 88888.00 2014-03-25 02:05:36.750 084 12516.08 48.15 54783.05 88888.00 2014-03-25 02:05:36.875 084 12516.10 48.10 54783.05 88888.00 2014-03-25 02:05:37.000 084 12516.08 48.12 54783.03 88888.00 2014-03-25 02:05:37.125 084 12516.02 48.12 54783.05 88888.00 2014-03-25 02:05:37.250 084 12516.02 48.15 54783.03 88888.00 2014-03-25 02:05:37.375 084 12516.10 48.12 54783.07 88888.00 2014-03-25 02:05:37.500 084 12516.15 48.15 54783.07 88888.00 2014-03-25 02:05:37.625 084 12516.17 48.15 54783.07 88888.00 2014-03-25 02:05:37.750 084 12516.23 48.12 54783.07 88888.00 2014-03-25 02:05:37.875 084 12516.23 48.12 54783.03 88888.00 2014-03-25 02:05:38.000 084 12516.17 48.12 54783.05 88888.00 2014-03-25 02:05:38.125 084 12516.12 48.12 54783.03 88888.00 2014-03-25 02:05:38.250 084 12516.15 48.12 54783.05 88888.00 2014-03-25 02:05:38.375 084 12516.20 48.15 54783.05 88888.00 2014-03-25 02:05:38.500 084 12516.17 48.17 54783.07 88888.00 2014-03-25 02:05:38.625 084 12516.15 48.17 54783.05 88888.00 2014-03-25 02:05:38.750 084 12516.15 48.17 54783.07 88888.00 2014-03-25 02:05:38.875 084 12516.08 48.15 54783.07 88888.00 2014-03-25 02:05:39.000 084 12516.10 48.17 54783.05 88888.00 2014-03-25 02:05:39.125 084 12516.10 48.20 54783.07 88888.00 2014-03-25 02:05:39.250 084 12516.15 48.15 54783.05 88888.00 2014-03-25 02:05:39.375 084 12516.20 48.15 54783.05 88888.00 2014-03-25 02:05:39.500 084 12516.27 48.17 54783.07 88888.00 2014-03-25 02:05:39.625 084 12516.33 48.17 54783.07 88888.00 2014-03-25 02:05:39.750 084 12516.27 48.17 54783.03 88888.00 2014-03-25 02:05:39.875 084 12516.17 48.17 54783.05 88888.00 2014-03-25 02:05:40.000 084 12516.17 48.17 54783.05 88888.00 2014-03-25 02:05:40.125 084 12516.20 48.12 54783.05 88888.00 2014-03-25 02:05:40.250 084 12516.15 48.12 54783.05 88888.00 2014-03-25 02:05:40.375 084 12516.17 48.15 54783.07 88888.00 2014-03-25 02:05:40.500 084 12516.12 48.15 54783.10 88888.00 2014-03-25 02:05:40.625 084 12516.12 48.10 54783.05 88888.00 2014-03-25 02:05:40.750 084 12516.12 48.10 54783.03 88888.00 2014-03-25 02:05:40.875 084 12516.15 48.15 54783.05 88888.00 2014-03-25 02:05:41.000 084 12516.15 48.15 54783.07 88888.00 2014-03-25 02:05:41.125 084 12516.17 48.15 54783.10 88888.00 2014-03-25 02:05:41.250 084 12516.17 48.15 54783.07 88888.00 2014-03-25 02:05:41.375 084 12516.15 48.15 54783.05 88888.00 2014-03-25 02:05:41.500 084 12516.08 48.10 54783.05 88888.00 2014-03-25 02:05:41.625 084 12516.10 48.15 54783.03 88888.00 2014-03-25 02:05:41.750 084 12516.15 48.15 54783.05 88888.00 2014-03-25 02:05:41.875 084 12516.17 48.15 54783.03 88888.00 2014-03-25 02:05:42.000 084 12516.15 48.15 54783.05 88888.00 2014-03-25 02:05:42.125 084 12516.08 48.15 54783.05 88888.00 2014-03-25 02:05:42.250 084 12516.08 48.20 54783.05 88888.00 2014-03-25 02:05:42.375 084 12516.15 48.17 54783.05 88888.00 2014-03-25 02:05:42.500 084 12516.17 48.17 54783.03 88888.00 2014-03-25 02:05:42.625 084 12516.20 48.17 54783.05 88888.00 2014-03-25 02:05:42.750 084 12516.20 48.17 54783.05 88888.00 2014-03-25 02:05:42.875 084 12516.17 48.12 54783.05 88888.00 2014-03-25 02:05:43.000 084 12516.20 48.20 54783.03 88888.00 2014-03-25 02:05:43.125 084 12516.25 48.20 54783.05 88888.00 2014-03-25 02:05:43.250 084 12516.20 48.20 54783.07 88888.00 2014-03-25 02:05:43.375 084 12516.25 48.20 54783.05 88888.00 2014-03-25 02:05:43.500 084 12516.27 48.17 54783.07 88888.00 2014-03-25 02:05:43.625 084 12516.25 48.23 54783.15 88888.00 2014-03-25 02:05:43.750 084 12516.30 48.30 54783.20 88888.00 2014-03-25 02:05:43.875 084 12516.25 48.20 54783.12 88888.00 2014-03-25 02:05:44.000 084 12516.23 48.12 54783.03 88888.00 2014-03-25 02:05:44.125 084 12516.17 48.17 54783.03 88888.00 2014-03-25 02:05:44.250 084 12516.10 48.17 54783.05 88888.00 2014-03-25 02:05:44.375 084 12516.10 48.17 54783.07 88888.00 2014-03-25 02:05:44.500 084 12516.15 48.20 54783.07 88888.00 2014-03-25 02:05:44.625 084 12516.17 48.20 54783.05 88888.00 2014-03-25 02:05:44.750 084 12516.23 48.15 54783.05 88888.00 2014-03-25 02:05:44.875 084 12516.17 48.15 54783.03 88888.00 2014-03-25 02:05:45.000 084 12516.20 48.15 54783.00 88888.00 2014-03-25 02:05:45.125 084 12516.20 48.15 54783.03 88888.00 2014-03-25 02:05:45.250 084 12516.15 48.15 54783.03 88888.00 2014-03-25 02:05:45.375 084 12516.10 48.15 54783.03 88888.00 2014-03-25 02:05:45.500 084 12516.08 48.20 54783.03 88888.00 2014-03-25 02:05:45.625 084 12516.12 48.20 54783.03 88888.00 2014-03-25 02:05:45.750 084 12516.15 48.20 54783.03 88888.00 2014-03-25 02:05:45.875 084 12516.17 48.17 54783.00 88888.00 2014-03-25 02:05:46.000 084 12516.17 48.17 54783.00 88888.00 2014-03-25 02:05:46.125 084 12516.25 48.17 54783.03 88888.00 2014-03-25 02:05:46.250 084 12516.20 48.17 54783.05 88888.00 2014-03-25 02:05:46.375 084 12516.12 48.17 54783.05 88888.00 2014-03-25 02:05:46.500 084 12516.02 48.17 54783.03 88888.00 2014-03-25 02:05:46.625 084 12516.10 48.17 54783.05 88888.00 2014-03-25 02:05:46.750 084 12516.25 48.20 54783.05 88888.00 2014-03-25 02:05:46.875 084 12516.33 48.20 54783.05 88888.00 2014-03-25 02:05:47.000 084 12516.25 48.17 54783.03 88888.00 2014-03-25 02:05:47.125 084 12516.17 48.20 54783.03 88888.00 2014-03-25 02:05:47.250 084 12516.20 48.23 54783.05 88888.00 2014-03-25 02:05:47.375 084 12516.17 48.20 54783.03 88888.00 2014-03-25 02:05:47.500 084 12516.12 48.20 54783.03 88888.00 2014-03-25 02:05:47.625 084 12516.15 48.20 54783.05 88888.00 2014-03-25 02:05:47.750 084 12516.10 48.23 54783.07 88888.00 2014-03-25 02:05:47.875 084 12516.10 48.23 54783.05 88888.00 2014-03-25 02:05:48.000 084 12516.08 48.20 54783.05 88888.00 2014-03-25 02:05:48.125 084 12516.08 48.17 54783.07 88888.00 2014-03-25 02:05:48.250 084 12516.08 48.12 54783.05 88888.00 2014-03-25 02:05:48.375 084 12516.15 48.15 54783.05 88888.00 2014-03-25 02:05:48.500 084 12516.12 48.17 54783.05 88888.00 2014-03-25 02:05:48.625 084 12516.12 48.17 54783.05 88888.00 2014-03-25 02:05:48.750 084 12516.12 48.17 54783.03 88888.00 2014-03-25 02:05:48.875 084 12516.17 48.20 54783.03 88888.00 2014-03-25 02:05:49.000 084 12516.15 48.17 54783.00 88888.00 2014-03-25 02:05:49.125 084 12516.17 48.17 54783.03 88888.00 2014-03-25 02:05:49.250 084 12516.12 48.17 54783.03 88888.00 2014-03-25 02:05:49.375 084 12516.17 48.17 54783.05 88888.00 2014-03-25 02:05:49.500 084 12516.20 48.15 54783.03 88888.00 2014-03-25 02:05:49.625 084 12516.20 48.12 54783.03 88888.00 2014-03-25 02:05:49.750 084 12516.27 48.12 54783.00 88888.00 2014-03-25 02:05:49.875 084 12516.27 48.12 54783.00 88888.00 2014-03-25 02:05:50.000 084 12516.27 48.15 54783.00 88888.00 2014-03-25 02:05:50.125 084 12516.25 48.15 54783.03 88888.00 2014-03-25 02:05:50.250 084 12516.20 48.15 54783.03 88888.00 2014-03-25 02:05:50.375 084 12516.23 48.17 54783.03 88888.00 2014-03-25 02:05:50.500 084 12516.25 48.17 54783.03 88888.00 2014-03-25 02:05:50.625 084 12516.27 48.20 54783.03 88888.00 2014-03-25 02:05:50.750 084 12516.23 48.12 54783.00 88888.00 2014-03-25 02:05:50.875 084 12516.20 48.15 54783.03 88888.00 2014-03-25 02:05:51.000 084 12516.25 48.15 54783.03 88888.00 2014-03-25 02:05:51.125 084 12516.23 48.10 54783.05 88888.00 2014-03-25 02:05:51.250 084 12516.20 48.12 54783.05 88888.00 2014-03-25 02:05:51.375 084 12516.25 48.15 54783.03 88888.00 2014-03-25 02:05:51.500 084 12516.30 48.15 54783.03 88888.00 2014-03-25 02:05:51.625 084 12516.30 48.15 54783.05 88888.00 2014-03-25 02:05:51.750 084 12516.30 48.15 54783.03 88888.00 2014-03-25 02:05:51.875 084 12516.30 48.15 54783.03 88888.00 2014-03-25 02:05:52.000 084 12516.30 48.15 54782.97 88888.00 2014-03-25 02:05:52.125 084 12516.27 48.15 54782.97 88888.00 2014-03-25 02:05:52.250 084 12516.30 48.17 54783.00 88888.00 2014-03-25 02:05:52.375 084 12516.33 48.17 54783.00 88888.00 2014-03-25 02:05:52.500 084 12516.30 48.17 54783.05 88888.00 2014-03-25 02:05:52.625 084 12516.25 48.17 54783.03 88888.00 2014-03-25 02:05:52.750 084 12516.23 48.17 54783.03 88888.00 2014-03-25 02:05:52.875 084 12516.20 48.15 54782.95 88888.00 2014-03-25 02:05:53.000 084 12516.23 48.17 54782.97 88888.00 2014-03-25 02:05:53.125 084 12516.23 48.15 54783.03 88888.00 2014-03-25 02:05:53.250 084 12516.23 48.15 54783.03 88888.00 2014-03-25 02:05:53.375 084 12516.25 48.17 54783.00 88888.00 2014-03-25 02:05:53.500 084 12516.17 48.20 54783.05 88888.00 2014-03-25 02:05:53.625 084 12516.20 48.15 54783.05 88888.00 2014-03-25 02:05:53.750 084 12516.20 48.15 54783.00 88888.00 2014-03-25 02:05:53.875 084 12516.27 48.17 54783.03 88888.00 2014-03-25 02:05:54.000 084 12516.25 48.17 54783.00 88888.00 2014-03-25 02:05:54.125 084 12516.23 48.17 54783.00 88888.00 2014-03-25 02:05:54.250 084 12516.15 48.17 54783.03 88888.00 2014-03-25 02:05:54.375 084 12516.10 48.17 54783.00 88888.00 2014-03-25 02:05:54.500 084 12516.12 48.15 54783.00 88888.00 2014-03-25 02:05:54.625 084 12516.12 48.15 54783.03 88888.00 2014-03-25 02:05:54.750 084 12516.15 48.15 54783.00 88888.00 2014-03-25 02:05:54.875 084 12516.25 48.17 54783.03 88888.00 2014-03-25 02:05:55.000 084 12516.23 48.17 54783.00 88888.00 2014-03-25 02:05:55.125 084 12516.23 48.20 54783.03 88888.00 2014-03-25 02:05:55.250 084 12516.23 48.17 54783.03 88888.00 2014-03-25 02:05:55.375 084 12516.30 48.15 54783.00 88888.00 2014-03-25 02:05:55.500 084 12516.30 48.15 54783.00 88888.00 2014-03-25 02:05:55.625 084 12516.33 48.17 54783.03 88888.00 2014-03-25 02:05:55.750 084 12516.30 48.15 54783.00 88888.00 2014-03-25 02:05:55.875 084 12516.33 48.15 54783.00 88888.00 2014-03-25 02:05:56.000 084 12516.33 48.12 54782.97 88888.00 2014-03-25 02:05:56.125 084 12516.30 48.15 54783.00 88888.00 2014-03-25 02:05:56.250 084 12516.30 48.15 54783.00 88888.00 2014-03-25 02:05:56.375 084 12516.40 48.15 54783.03 88888.00 2014-03-25 02:05:56.500 084 12516.42 48.15 54783.03 88888.00 2014-03-25 02:05:56.625 084 12516.38 48.17 54783.05 88888.00 2014-03-25 02:05:56.750 084 12516.38 48.15 54783.03 88888.00 2014-03-25 02:05:56.875 084 12516.42 48.15 54783.03 88888.00 2014-03-25 02:05:57.000 084 12516.40 48.12 54783.03 88888.00 2014-03-25 02:05:57.125 084 12516.33 48.15 54783.03 88888.00 2014-03-25 02:05:57.250 084 12516.33 48.12 54783.03 88888.00 2014-03-25 02:05:57.375 084 12516.35 48.12 54783.00 88888.00 2014-03-25 02:05:57.500 084 12516.33 48.12 54783.00 88888.00 2014-03-25 02:05:57.625 084 12516.33 48.12 54783.00 88888.00 2014-03-25 02:05:57.750 084 12516.25 48.10 54783.03 88888.00 2014-03-25 02:05:57.875 084 12516.27 48.12 54783.03 88888.00 2014-03-25 02:05:58.000 084 12516.30 48.17 54783.00 88888.00 2014-03-25 02:05:58.125 084 12516.35 48.17 54783.03 88888.00 2014-03-25 02:05:58.250 084 12516.38 48.17 54783.03 88888.00 2014-03-25 02:05:58.375 084 12516.40 48.12 54783.00 88888.00 2014-03-25 02:05:58.500 084 12516.40 48.12 54783.03 88888.00 2014-03-25 02:05:58.625 084 12516.42 48.17 54783.00 88888.00 2014-03-25 02:05:58.750 084 12516.45 48.20 54782.97 88888.00 2014-03-25 02:05:58.875 084 12516.42 48.20 54782.97 88888.00 2014-03-25 02:05:59.000 084 12516.35 48.17 54782.95 88888.00 2014-03-25 02:05:59.125 084 12516.35 48.15 54782.97 88888.00 2014-03-25 02:05:59.250 084 12516.35 48.17 54783.00 88888.00 2014-03-25 02:05:59.375 084 12516.33 48.23 54783.03 88888.00 2014-03-25 02:05:59.500 084 12516.27 48.20 54783.03 88888.00 2014-03-25 02:05:59.625 084 12516.38 48.15 54783.00 88888.00 2014-03-25 02:05:59.750 084 12516.40 48.12 54782.97 88888.00 2014-03-25 02:05:59.875 084 12516.33 48.12 54782.97 88888.00 2014-03-25 02:06:00.000 084 12516.30 48.17 54782.97 88888.00 2014-03-25 02:06:00.125 084 12516.25 48.17 54782.97 88888.00 2014-03-25 02:06:00.250 084 12516.25 48.12 54782.97 88888.00 2014-03-25 02:06:00.375 084 12516.30 48.15 54783.00 88888.00 2014-03-25 02:06:00.500 084 12516.33 48.15 54782.97 88888.00 2014-03-25 02:06:00.625 084 12516.30 48.12 54782.95 88888.00 2014-03-25 02:06:00.750 084 12516.30 48.15 54782.97 88888.00 2014-03-25 02:06:00.875 084 12516.35 48.15 54783.00 88888.00 2014-03-25 02:06:01.000 084 12516.33 48.10 54782.97 88888.00 2014-03-25 02:06:01.125 084 12516.27 48.10 54782.97 88888.00 2014-03-25 02:06:01.250 084 12516.27 48.12 54782.97 88888.00 2014-03-25 02:06:01.375 084 12516.33 48.10 54782.97 88888.00 2014-03-25 02:06:01.500 084 12516.30 48.10 54782.97 88888.00 2014-03-25 02:06:01.625 084 12516.30 48.12 54783.00 88888.00 2014-03-25 02:06:01.750 084 12516.33 48.10 54782.97 88888.00 2014-03-25 02:06:01.875 084 12516.38 48.08 54782.95 88888.00 2014-03-25 02:06:02.000 084 12516.38 48.10 54782.95 88888.00 2014-03-25 02:06:02.125 084 12516.40 48.17 54782.97 88888.00 2014-03-25 02:06:02.250 084 12516.35 48.17 54783.00 88888.00 2014-03-25 02:06:02.375 084 12516.27 48.15 54783.00 88888.00 2014-03-25 02:06:02.500 084 12516.25 48.15 54782.95 88888.00 2014-03-25 02:06:02.625 084 12516.25 48.12 54782.95 88888.00 2014-03-25 02:06:02.750 084 12516.30 48.12 54782.97 88888.00 2014-03-25 02:06:02.875 084 12516.27 48.15 54782.97 88888.00 2014-03-25 02:06:03.000 084 12516.27 48.15 54782.95 88888.00 2014-03-25 02:06:03.125 084 12516.33 48.12 54782.97 88888.00 2014-03-25 02:06:03.250 084 12516.27 48.08 54782.95 88888.00 2014-03-25 02:06:03.375 084 12516.27 48.12 54782.95 88888.00 2014-03-25 02:06:03.500 084 12516.30 48.15 54782.97 88888.00 2014-03-25 02:06:03.625 084 12516.40 48.17 54783.00 88888.00 2014-03-25 02:06:03.750 084 12516.40 48.15 54782.97 88888.00 2014-03-25 02:06:03.875 084 12516.45 48.12 54782.95 88888.00 2014-03-25 02:06:04.000 084 12516.48 48.12 54782.97 88888.00 2014-03-25 02:06:04.125 084 12516.45 48.15 54782.95 88888.00 2014-03-25 02:06:04.250 084 12516.48 48.15 54782.95 88888.00 2014-03-25 02:06:04.375 084 12516.48 48.12 54782.93 88888.00 2014-03-25 02:06:04.500 084 12516.42 48.12 54782.93 88888.00 2014-03-25 02:06:04.625 084 12516.35 48.17 54782.95 88888.00 2014-03-25 02:06:04.750 084 12516.30 48.15 54782.95 88888.00 2014-03-25 02:06:04.875 084 12516.33 48.12 54782.97 88888.00 2014-03-25 02:06:05.000 084 12516.33 48.10 54782.95 88888.00 2014-03-25 02:06:05.125 084 12516.25 48.10 54782.95 88888.00 2014-03-25 02:06:05.250 084 12516.27 48.12 54782.97 88888.00 2014-03-25 02:06:05.375 084 12516.40 48.12 54782.95 88888.00 2014-03-25 02:06:05.500 084 12516.45 48.15 54782.95 88888.00 2014-03-25 02:06:05.625 084 12516.40 48.15 54782.95 88888.00 2014-03-25 02:06:05.750 084 12516.40 48.12 54782.95 88888.00 2014-03-25 02:06:05.875 084 12516.42 48.12 54782.93 88888.00 2014-03-25 02:06:06.000 084 12516.45 48.12 54782.93 88888.00 2014-03-25 02:06:06.125 084 12516.52 48.15 54782.95 88888.00 2014-03-25 02:06:06.250 084 12516.40 48.15 54782.95 88888.00 2014-03-25 02:06:06.375 084 12516.35 48.12 54782.93 88888.00 2014-03-25 02:06:06.500 084 12516.40 48.10 54782.93 88888.00 2014-03-25 02:06:06.625 084 12516.45 48.12 54782.97 88888.00 2014-03-25 02:06:06.750 084 12516.52 48.17 54782.97 88888.00 2014-03-25 02:06:06.875 084 12516.52 48.15 54782.97 88888.00 2014-03-25 02:06:07.000 084 12516.48 48.10 54782.95 88888.00 2014-03-25 02:06:07.125 084 12516.52 48.12 54782.97 88888.00 2014-03-25 02:06:07.250 084 12516.45 48.15 54782.97 88888.00 2014-03-25 02:06:07.375 084 12516.42 48.12 54782.95 88888.00 2014-03-25 02:06:07.500 084 12516.38 48.12 54782.95 88888.00 2014-03-25 02:06:07.625 084 12516.42 48.12 54782.97 88888.00 2014-03-25 02:06:07.750 084 12516.48 48.12 54782.95 88888.00 2014-03-25 02:06:07.875 084 12516.40 48.10 54782.93 88888.00 2014-03-25 02:06:08.000 084 12516.42 48.10 54782.93 88888.00 2014-03-25 02:06:08.125 084 12516.38 48.10 54782.93 88888.00 2014-03-25 02:06:08.250 084 12516.30 48.17 54782.95 88888.00 2014-03-25 02:06:08.375 084 12516.33 48.17 54782.95 88888.00 2014-03-25 02:06:08.500 084 12516.33 48.12 54782.95 88888.00 2014-03-25 02:06:08.625 084 12516.38 48.12 54782.93 88888.00 2014-03-25 02:06:08.750 084 12516.38 48.15 54782.93 88888.00 2014-03-25 02:06:08.875 084 12516.38 48.15 54782.93 88888.00 2014-03-25 02:06:09.000 084 12516.38 48.15 54782.90 88888.00 2014-03-25 02:06:09.125 084 12516.40 48.17 54782.93 88888.00 2014-03-25 02:06:09.250 084 12516.40 48.20 54782.95 88888.00 2014-03-25 02:06:09.375 084 12516.45 48.17 54782.95 88888.00 2014-03-25 02:06:09.500 084 12516.40 48.12 54782.95 88888.00 2014-03-25 02:06:09.625 084 12516.45 48.15 54782.93 88888.00 2014-03-25 02:06:09.750 084 12516.35 48.20 54782.95 88888.00 2014-03-25 02:06:09.875 084 12516.35 48.20 54782.95 88888.00 2014-03-25 02:06:10.000 084 12516.38 48.17 54782.95 88888.00 2014-03-25 02:06:10.125 084 12516.40 48.15 54782.95 88888.00 2014-03-25 02:06:10.250 084 12516.38 48.15 54782.93 88888.00 2014-03-25 02:06:10.375 084 12516.38 48.15 54782.93 88888.00 2014-03-25 02:06:10.500 084 12516.38 48.15 54782.90 88888.00 2014-03-25 02:06:10.625 084 12516.42 48.15 54782.93 88888.00 2014-03-25 02:06:10.750 084 12516.42 48.15 54782.90 88888.00 2014-03-25 02:06:10.875 084 12516.42 48.15 54782.90 88888.00 2014-03-25 02:06:11.000 084 12516.48 48.15 54782.90 88888.00 2014-03-25 02:06:11.125 084 12516.52 48.17 54782.90 88888.00 2014-03-25 02:06:11.250 084 12516.45 48.15 54782.90 88888.00 2014-03-25 02:06:11.375 084 12516.40 48.12 54782.90 88888.00 2014-03-25 02:06:11.500 084 12516.38 48.12 54782.90 88888.00 2014-03-25 02:06:11.625 084 12516.42 48.15 54782.93 88888.00 2014-03-25 02:06:11.750 084 12516.42 48.20 54782.93 88888.00 2014-03-25 02:06:11.875 084 12516.45 48.17 54782.93 88888.00 2014-03-25 02:06:12.000 084 12516.48 48.17 54782.90 88888.00 2014-03-25 02:06:12.125 084 12516.40 48.15 54782.95 88888.00 2014-03-25 02:06:12.250 084 12516.40 48.17 54782.95 88888.00 2014-03-25 02:06:12.375 084 12516.45 48.17 54782.90 88888.00 2014-03-25 02:06:12.500 084 12516.52 48.15 54782.90 88888.00 2014-03-25 02:06:12.625 084 12516.52 48.15 54782.90 88888.00 2014-03-25 02:06:12.750 084 12516.50 48.17 54782.93 88888.00 2014-03-25 02:06:12.875 084 12516.52 48.15 54782.90 88888.00 2014-03-25 02:06:13.000 084 12516.48 48.12 54782.88 88888.00 2014-03-25 02:06:13.125 084 12516.42 48.12 54782.88 88888.00 2014-03-25 02:06:13.250 084 12516.45 48.15 54782.93 88888.00 2014-03-25 02:06:13.375 084 12516.45 48.20 54782.95 88888.00 2014-03-25 02:06:13.500 084 12516.52 48.17 54782.93 88888.00 2014-03-25 02:06:13.625 084 12516.52 48.17 54782.95 88888.00 2014-03-25 02:06:13.750 084 12516.48 48.20 54782.95 88888.00 2014-03-25 02:06:13.875 084 12516.45 48.20 54782.93 88888.00 2014-03-25 02:06:14.000 084 12516.48 48.15 54782.90 88888.00 2014-03-25 02:06:14.125 084 12516.52 48.17 54782.93 88888.00 2014-03-25 02:06:14.250 084 12516.52 48.17 54782.90 88888.00 2014-03-25 02:06:14.375 084 12516.52 48.17 54782.88 88888.00 2014-03-25 02:06:14.500 084 12516.52 48.23 54782.90 88888.00 2014-03-25 02:06:14.625 084 12516.52 48.20 54782.90 88888.00 2014-03-25 02:06:14.750 084 12516.50 48.17 54782.90 88888.00 2014-03-25 02:06:14.875 084 12516.45 48.17 54782.90 88888.00 2014-03-25 02:06:15.000 084 12516.45 48.17 54782.88 88888.00 2014-03-25 02:06:15.125 084 12516.50 48.17 54782.90 88888.00 2014-03-25 02:06:15.250 084 12516.60 48.17 54782.93 88888.00 2014-03-25 02:06:15.375 084 12516.60 48.17 54782.90 88888.00 2014-03-25 02:06:15.500 084 12516.55 48.15 54782.88 88888.00 2014-03-25 02:06:15.625 084 12516.52 48.17 54782.90 88888.00 2014-03-25 02:06:15.750 084 12516.52 48.20 54782.90 88888.00 2014-03-25 02:06:15.875 084 12516.52 48.20 54782.88 88888.00 2014-03-25 02:06:16.000 084 12516.62 48.20 54782.85 88888.00 2014-03-25 02:06:16.125 084 12516.73 48.23 54782.90 88888.00 2014-03-25 02:06:16.250 084 12516.70 48.20 54782.93 88888.00 2014-03-25 02:06:16.375 084 12516.73 48.20 54782.90 88888.00 2014-03-25 02:06:16.500 084 12516.73 48.20 54782.85 88888.00 2014-03-25 02:06:16.625 084 12516.67 48.23 54782.88 88888.00 2014-03-25 02:06:16.750 084 12516.60 48.23 54782.90 88888.00 2014-03-25 02:06:16.875 084 12516.67 48.23 54782.90 88888.00 2014-03-25 02:06:17.000 084 12516.75 48.20 54782.85 88888.00 2014-03-25 02:06:17.125 084 12516.73 48.20 54782.85 88888.00 2014-03-25 02:06:17.250 084 12516.65 48.23 54782.88 88888.00 2014-03-25 02:06:17.375 084 12516.67 48.17 54782.85 88888.00 2014-03-25 02:06:17.500 084 12516.73 48.15 54782.85 88888.00 2014-03-25 02:06:17.625 084 12516.70 48.17 54782.88 88888.00 2014-03-25 02:06:17.750 084 12516.70 48.20 54782.88 88888.00 2014-03-25 02:06:17.875 084 12516.67 48.15 54782.88 88888.00 2014-03-25 02:06:18.000 084 12516.62 48.17 54782.85 88888.00 2014-03-25 02:06:18.125 084 12516.60 48.20 54782.85 88888.00 2014-03-25 02:06:18.250 084 12516.55 48.20 54782.88 88888.00 2014-03-25 02:06:18.375 084 12516.60 48.23 54782.90 88888.00 2014-03-25 02:06:18.500 084 12516.70 48.25 54782.88 88888.00 2014-03-25 02:06:18.625 084 12516.75 48.25 54782.88 88888.00 2014-03-25 02:06:18.750 084 12516.73 48.25 54782.85 88888.00 2014-03-25 02:06:18.875 084 12516.75 48.23 54782.88 88888.00 2014-03-25 02:06:19.000 084 12516.73 48.25 54782.88 88888.00 2014-03-25 02:06:19.125 084 12516.70 48.20 54782.88 88888.00 2014-03-25 02:06:19.250 084 12516.70 48.17 54782.88 88888.00 2014-03-25 02:06:19.375 084 12516.73 48.23 54782.88 88888.00 2014-03-25 02:06:19.500 084 12516.67 48.23 54782.88 88888.00 2014-03-25 02:06:19.625 084 12516.62 48.23 54782.88 88888.00 2014-03-25 02:06:19.750 084 12516.62 48.23 54782.88 88888.00 2014-03-25 02:06:19.875 084 12516.73 48.23 54782.88 88888.00 2014-03-25 02:06:20.000 084 12516.77 48.23 54782.85 88888.00 2014-03-25 02:06:20.125 084 12516.67 48.23 54782.85 88888.00 2014-03-25 02:06:20.250 084 12516.58 48.20 54782.85 88888.00 2014-03-25 02:06:20.375 084 12516.60 48.23 54782.88 88888.00 2014-03-25 02:06:20.500 084 12516.65 48.23 54782.88 88888.00 2014-03-25 02:06:20.625 084 12516.67 48.25 54782.85 88888.00 2014-03-25 02:06:20.750 084 12516.67 48.23 54782.82 88888.00 2014-03-25 02:06:20.875 084 12516.70 48.23 54782.85 88888.00 2014-03-25 02:06:21.000 084 12516.73 48.20 54782.82 88888.00 2014-03-25 02:06:21.125 084 12516.67 48.23 54782.85 88888.00 2014-03-25 02:06:21.250 084 12516.58 48.23 54782.88 88888.00 2014-03-25 02:06:21.375 084 12516.62 48.23 54782.85 88888.00 2014-03-25 02:06:21.500 084 12516.60 48.17 54782.82 88888.00 2014-03-25 02:06:21.625 084 12516.52 48.20 54782.85 88888.00 2014-03-25 02:06:21.750 084 12516.55 48.23 54782.88 88888.00 2014-03-25 02:06:21.875 084 12516.60 48.23 54782.85 88888.00 2014-03-25 02:06:22.000 084 12516.62 48.25 54782.82 88888.00 2014-03-25 02:06:22.125 084 12516.65 48.25 54782.85 88888.00 2014-03-25 02:06:22.250 084 12516.70 48.25 54782.82 88888.00 2014-03-25 02:06:22.375 084 12516.75 48.23 54782.85 88888.00 2014-03-25 02:06:22.500 084 12516.67 48.23 54782.85 88888.00 2014-03-25 02:06:22.625 084 12516.62 48.23 54782.85 88888.00 2014-03-25 02:06:22.750 084 12516.62 48.20 54782.85 88888.00 2014-03-25 02:06:22.875 084 12516.75 48.20 54782.88 88888.00 2014-03-25 02:06:23.000 084 12516.77 48.20 54782.82 88888.00 2014-03-25 02:06:23.125 084 12516.67 48.23 54782.85 88888.00 2014-03-25 02:06:23.250 084 12516.65 48.23 54782.85 88888.00 2014-03-25 02:06:23.375 084 12516.73 48.20 54782.85 88888.00 2014-03-25 02:06:23.500 084 12516.75 48.23 54782.85 88888.00 2014-03-25 02:06:23.625 084 12516.67 48.25 54782.85 88888.00 2014-03-25 02:06:23.750 084 12516.58 48.25 54782.82 88888.00 2014-03-25 02:06:23.875 084 12516.62 48.25 54782.82 88888.00 2014-03-25 02:06:24.000 084 12516.67 48.25 54782.82 88888.00 2014-03-25 02:06:24.125 084 12516.67 48.27 54782.85 88888.00 2014-03-25 02:06:24.250 084 12516.62 48.23 54782.80 88888.00 2014-03-25 02:06:24.375 084 12516.65 48.23 54782.80 88888.00 2014-03-25 02:06:24.500 084 12516.67 48.23 54782.82 88888.00 2014-03-25 02:06:24.625 084 12516.67 48.25 54782.80 88888.00 2014-03-25 02:06:24.750 084 12516.65 48.25 54782.80 88888.00 2014-03-25 02:06:24.875 084 12516.67 48.20 54782.82 88888.00 2014-03-25 02:06:25.000 084 12516.73 48.23 54782.82 88888.00 2014-03-25 02:06:25.125 084 12516.73 48.25 54782.82 88888.00 2014-03-25 02:06:25.250 084 12516.67 48.23 54782.80 88888.00 2014-03-25 02:06:25.375 084 12516.65 48.23 54782.82 88888.00 2014-03-25 02:06:25.500 084 12516.67 48.25 54782.85 88888.00 2014-03-25 02:06:25.625 084 12516.62 48.25 54782.82 88888.00 2014-03-25 02:06:25.750 084 12516.62 48.25 54782.80 88888.00 2014-03-25 02:06:25.875 084 12516.62 48.25 54782.82 88888.00 2014-03-25 02:06:26.000 084 12516.58 48.20 54782.82 88888.00 2014-03-25 02:06:26.125 084 12516.55 48.20 54782.80 88888.00 2014-03-25 02:06:26.250 084 12516.55 48.25 54782.82 88888.00 2014-03-25 02:06:26.375 084 12516.52 48.23 54782.80 88888.00 2014-03-25 02:06:26.500 084 12516.50 48.23 54782.80 88888.00 2014-03-25 02:06:26.625 084 12516.50 48.25 54782.82 88888.00 2014-03-25 02:06:26.750 084 12516.60 48.30 54782.88 88888.00 2014-03-25 02:06:26.875 084 12516.73 48.30 54782.88 88888.00 2014-03-25 02:06:27.000 084 12516.67 48.27 54782.85 88888.00 2014-03-25 02:06:27.125 084 12516.65 48.23 54782.85 88888.00 2014-03-25 02:06:27.250 084 12516.67 48.23 54782.85 88888.00 2014-03-25 02:06:27.375 084 12516.70 48.25 54782.85 88888.00 2014-03-25 02:06:27.500 084 12516.65 48.25 54782.88 88888.00 2014-03-25 02:06:27.625 084 12516.62 48.25 54782.88 88888.00 2014-03-25 02:06:27.750 084 12516.67 48.25 54782.88 88888.00 2014-03-25 02:06:27.875 084 12516.70 48.23 54782.85 88888.00 2014-03-25 02:06:28.000 084 12516.62 48.23 54782.82 88888.00 2014-03-25 02:06:28.125 084 12516.55 48.25 54782.82 88888.00 2014-03-25 02:06:28.250 084 12516.58 48.27 54782.85 88888.00 2014-03-25 02:06:28.375 084 12516.62 48.25 54782.85 88888.00 2014-03-25 02:06:28.500 084 12516.65 48.25 54782.88 88888.00 2014-03-25 02:06:28.625 084 12516.62 48.25 54782.88 88888.00 2014-03-25 02:06:28.750 084 12516.65 48.27 54782.88 88888.00 2014-03-25 02:06:28.875 084 12516.67 48.23 54782.85 88888.00 2014-03-25 02:06:29.000 084 12516.62 48.17 54782.82 88888.00 2014-03-25 02:06:29.125 084 12516.60 48.20 54782.85 88888.00 2014-03-25 02:06:29.250 084 12516.60 48.20 54782.88 88888.00 2014-03-25 02:06:29.375 084 12516.60 48.23 54782.85 88888.00 2014-03-25 02:06:29.500 084 12516.58 48.23 54782.85 88888.00 2014-03-25 02:06:29.625 084 12516.60 48.25 54782.85 88888.00 2014-03-25 02:06:29.750 084 12516.67 48.27 54782.82 88888.00 2014-03-25 02:06:29.875 084 12516.73 48.23 54782.82 88888.00 2014-03-25 02:06:30.000 084 12516.70 48.20 54782.85 88888.00 2014-03-25 02:06:30.125 084 12516.65 48.20 54782.85 88888.00 2014-03-25 02:06:30.250 084 12516.58 48.20 54782.82 88888.00 2014-03-25 02:06:30.375 084 12516.62 48.23 54782.82 88888.00 2014-03-25 02:06:30.500 084 12516.70 48.20 54782.82 88888.00 2014-03-25 02:06:30.625 084 12516.70 48.20 54782.82 88888.00 2014-03-25 02:06:30.750 084 12516.73 48.23 54782.82 88888.00 2014-03-25 02:06:30.875 084 12516.67 48.23 54782.82 88888.00 2014-03-25 02:06:31.000 084 12516.70 48.25 54782.80 88888.00 2014-03-25 02:06:31.125 084 12516.67 48.23 54782.80 88888.00 2014-03-25 02:06:31.250 084 12516.65 48.20 54782.80 88888.00 2014-03-25 02:06:31.375 084 12516.65 48.20 54782.80 88888.00 2014-03-25 02:06:31.500 084 12516.73 48.20 54782.82 88888.00 2014-03-25 02:06:31.625 084 12516.77 48.23 54782.82 88888.00 2014-03-25 02:06:31.750 084 12516.77 48.23 54782.88 88888.00 2014-03-25 02:06:31.875 084 12516.73 48.20 54782.85 88888.00 2014-03-25 02:06:32.000 084 12516.73 48.17 54782.82 88888.00 2014-03-25 02:06:32.125 084 12516.73 48.20 54782.85 88888.00 2014-03-25 02:06:32.250 084 12516.62 48.17 54782.82 88888.00 2014-03-25 02:06:32.375 084 12516.65 48.20 54782.82 88888.00 2014-03-25 02:06:32.500 084 12516.67 48.20 54782.82 88888.00 2014-03-25 02:06:32.625 084 12516.70 48.20 54782.82 88888.00 2014-03-25 02:06:32.750 084 12516.73 48.23 54782.85 88888.00 2014-03-25 02:06:32.875 084 12516.73 48.23 54782.85 88888.00 2014-03-25 02:06:33.000 084 12516.70 48.20 54782.82 88888.00 2014-03-25 02:06:33.125 084 12516.65 48.20 54782.82 88888.00 2014-03-25 02:06:33.250 084 12516.62 48.17 54782.80 88888.00 2014-03-25 02:06:33.375 084 12516.65 48.17 54782.82 88888.00 2014-03-25 02:06:33.500 084 12516.65 48.20 54782.82 88888.00 2014-03-25 02:06:33.625 084 12516.65 48.23 54782.85 88888.00 2014-03-25 02:06:33.750 084 12516.67 48.23 54782.85 88888.00 2014-03-25 02:06:33.875 084 12516.73 48.20 54782.85 88888.00 2014-03-25 02:06:34.000 084 12516.70 48.15 54782.82 88888.00 2014-03-25 02:06:34.125 084 12516.70 48.20 54782.85 88888.00 2014-03-25 02:06:34.250 084 12516.70 48.23 54782.85 88888.00 2014-03-25 02:06:34.375 084 12516.73 48.20 54782.82 88888.00 2014-03-25 02:06:34.500 084 12516.70 48.20 54782.80 88888.00 2014-03-25 02:06:34.625 084 12516.75 48.20 54782.82 88888.00 2014-03-25 02:06:34.750 084 12516.70 48.23 54782.82 88888.00 2014-03-25 02:06:34.875 084 12516.60 48.23 54782.85 88888.00 2014-03-25 02:06:35.000 084 12516.55 48.23 54782.80 88888.00 2014-03-25 02:06:35.125 084 12516.60 48.23 54782.85 88888.00 2014-03-25 02:06:35.250 084 12516.62 48.20 54782.82 88888.00 2014-03-25 02:06:35.375 084 12516.67 48.23 54782.80 88888.00 2014-03-25 02:06:35.500 084 12516.70 48.17 54782.78 88888.00 2014-03-25 02:06:35.625 084 12516.67 48.15 54782.78 88888.00 2014-03-25 02:06:35.750 084 12516.73 48.15 54782.80 88888.00 2014-03-25 02:06:35.875 084 12516.73 48.20 54782.82 88888.00 2014-03-25 02:06:36.000 084 12516.65 48.20 54782.82 88888.00 2014-03-25 02:06:36.125 084 12516.58 48.17 54782.82 88888.00 2014-03-25 02:06:36.250 084 12516.58 48.12 54782.82 88888.00 2014-03-25 02:06:36.375 084 12516.67 48.15 54782.85 88888.00 2014-03-25 02:06:36.500 084 12516.73 48.20 54782.85 88888.00 2014-03-25 02:06:36.625 084 12516.75 48.20 54782.82 88888.00 2014-03-25 02:06:36.750 084 12516.73 48.17 54782.82 88888.00 2014-03-25 02:06:36.875 084 12516.65 48.15 54782.82 88888.00 2014-03-25 02:06:37.000 084 12516.65 48.12 54782.80 88888.00 2014-03-25 02:06:37.125 084 12516.73 48.15 54782.80 88888.00 2014-03-25 02:06:37.250 084 12516.73 48.17 54782.82 88888.00 2014-03-25 02:06:37.375 084 12516.67 48.15 54782.80 88888.00 2014-03-25 02:06:37.500 084 12516.58 48.12 54782.78 88888.00 2014-03-25 02:06:37.625 084 12516.58 48.17 54782.82 88888.00 2014-03-25 02:06:37.750 084 12516.60 48.17 54782.82 88888.00 2014-03-25 02:06:37.875 084 12516.60 48.12 54782.82 88888.00 2014-03-25 02:06:38.000 084 12516.67 48.12 54782.80 88888.00 2014-03-25 02:06:38.125 084 12516.70 48.15 54782.82 88888.00 2014-03-25 02:06:38.250 084 12516.60 48.17 54782.82 88888.00 2014-03-25 02:06:38.375 084 12516.55 48.15 54782.80 88888.00 2014-03-25 02:06:38.500 084 12516.67 48.12 54782.80 88888.00 2014-03-25 02:06:38.625 084 12516.75 48.12 54782.80 88888.00 2014-03-25 02:06:38.750 084 12516.67 48.15 54782.80 88888.00 2014-03-25 02:06:38.875 084 12516.62 48.15 54782.80 88888.00 2014-03-25 02:06:39.000 084 12516.65 48.15 54782.78 88888.00 2014-03-25 02:06:39.125 084 12516.67 48.17 54782.78 88888.00 2014-03-25 02:06:39.250 084 12516.65 48.17 54782.80 88888.00 2014-03-25 02:06:39.375 084 12516.65 48.15 54782.80 88888.00 2014-03-25 02:06:39.500 084 12516.67 48.12 54782.78 88888.00 2014-03-25 02:06:39.625 084 12516.75 48.12 54782.80 88888.00 2014-03-25 02:06:39.750 084 12516.80 48.12 54782.80 88888.00 2014-03-25 02:06:39.875 084 12516.77 48.12 54782.80 88888.00 2014-03-25 02:06:40.000 084 12516.70 48.10 54782.78 88888.00 2014-03-25 02:06:40.125 084 12516.65 48.10 54782.80 88888.00 2014-03-25 02:06:40.250 084 12516.75 48.10 54782.82 88888.00 2014-03-25 02:06:40.375 084 12516.73 48.10 54782.80 88888.00 2014-03-25 02:06:40.500 084 12516.55 48.08 54782.78 88888.00 2014-03-25 02:06:40.625 084 12516.58 48.10 54782.78 88888.00 2014-03-25 02:06:40.750 084 12516.67 48.12 54782.80 88888.00 2014-03-25 02:06:40.875 084 12516.73 48.12 54782.82 88888.00 2014-03-25 02:06:41.000 084 12516.73 48.12 54782.80 88888.00 2014-03-25 02:06:41.125 084 12516.70 48.10 54782.82 88888.00 2014-03-25 02:06:41.250 084 12516.70 48.08 54782.82 88888.00 2014-03-25 02:06:41.375 084 12516.73 48.08 54782.85 88888.00 2014-03-25 02:06:41.500 084 12516.65 48.05 54782.85 88888.00 2014-03-25 02:06:41.625 084 12516.60 48.05 54782.82 88888.00 2014-03-25 02:06:41.750 084 12516.58 48.05 54782.80 88888.00 2014-03-25 02:06:41.875 084 12516.60 48.10 54782.80 88888.00 2014-03-25 02:06:42.000 084 12516.65 48.05 54782.80 88888.00 2014-03-25 02:06:42.125 084 12516.67 48.05 54782.82 88888.00 2014-03-25 02:06:42.250 084 12516.65 48.02 54782.80 88888.00 2014-03-25 02:06:42.375 084 12516.65 48.05 54782.80 88888.00 2014-03-25 02:06:42.500 084 12516.58 48.05 54782.80 88888.00 2014-03-25 02:06:42.625 084 12516.62 48.05 54782.85 88888.00 2014-03-25 02:06:42.750 084 12516.75 48.08 54782.85 88888.00 2014-03-25 02:06:42.875 084 12516.75 48.05 54782.82 88888.00 2014-03-25 02:06:43.000 084 12516.62 48.05 54782.80 88888.00 2014-03-25 02:06:43.125 084 12516.55 48.05 54782.82 88888.00 2014-03-25 02:06:43.250 084 12516.50 48.05 54782.82 88888.00 2014-03-25 02:06:43.375 084 12516.55 48.05 54782.82 88888.00 2014-03-25 02:06:43.500 084 12516.65 48.08 54782.80 88888.00 2014-03-25 02:06:43.625 084 12516.73 48.05 54782.80 88888.00 2014-03-25 02:06:43.750 084 12516.73 48.05 54782.78 88888.00 2014-03-25 02:06:43.875 084 12516.70 48.02 54782.78 88888.00 2014-03-25 02:06:44.000 084 12516.75 48.05 54782.80 88888.00 2014-03-25 02:06:44.125 084 12516.73 48.05 54782.80 88888.00 2014-03-25 02:06:44.250 084 12516.70 48.05 54782.82 88888.00 2014-03-25 02:06:44.375 084 12516.75 48.08 54782.82 88888.00 2014-03-25 02:06:44.500 084 12516.75 48.05 54782.80 88888.00 2014-03-25 02:06:44.625 084 12516.70 48.05 54782.80 88888.00 2014-03-25 02:06:44.750 084 12516.73 48.05 54782.80 88888.00 2014-03-25 02:06:44.875 084 12516.75 48.05 54782.82 88888.00 2014-03-25 02:06:45.000 084 12516.80 48.08 54782.82 88888.00 2014-03-25 02:06:45.125 084 12516.77 48.05 54782.82 88888.00 2014-03-25 02:06:45.250 084 12516.67 48.08 54782.80 88888.00 2014-03-25 02:06:45.375 084 12516.67 48.08 54782.82 88888.00 2014-03-25 02:06:45.500 084 12516.70 48.10 54782.82 88888.00 2014-03-25 02:06:45.625 084 12516.75 48.08 54782.82 88888.00 2014-03-25 02:06:45.750 084 12516.75 48.02 54782.82 88888.00 2014-03-25 02:06:45.875 084 12516.77 48.08 54782.82 88888.00 2014-03-25 02:06:46.000 084 12516.75 48.10 54782.85 88888.00 2014-03-25 02:06:46.125 084 12516.77 48.10 54782.85 88888.00 2014-03-25 02:06:46.250 084 12516.77 48.08 54782.88 88888.00 2014-03-25 02:06:46.375 084 12516.77 48.05 54782.82 88888.00 2014-03-25 02:06:46.500 084 12516.70 48.08 54782.82 88888.00 2014-03-25 02:06:46.625 084 12516.67 48.08 54782.82 88888.00 2014-03-25 02:06:46.750 084 12516.65 48.05 54782.82 88888.00 2014-03-25 02:06:46.875 084 12516.62 48.02 54782.80 88888.00 2014-03-25 02:06:47.000 084 12516.67 48.08 54782.80 88888.00 2014-03-25 02:06:47.125 084 12516.65 48.12 54782.82 88888.00 2014-03-25 02:06:47.250 084 12516.67 48.08 54782.80 88888.00 2014-03-25 02:06:47.375 084 12516.77 48.05 54782.78 88888.00 2014-03-25 02:06:47.500 084 12516.80 48.05 54782.80 88888.00 2014-03-25 02:06:47.625 084 12516.77 48.08 54782.82 88888.00 2014-03-25 02:06:47.750 084 12516.73 48.05 54782.82 88888.00 2014-03-25 02:06:47.875 084 12516.70 48.08 54782.82 88888.00 2014-03-25 02:06:48.000 084 12516.67 48.05 54782.80 88888.00 2014-03-25 02:06:48.125 084 12516.67 48.08 54782.85 88888.00 2014-03-25 02:06:48.250 084 12516.73 48.05 54782.82 88888.00 2014-03-25 02:06:48.375 084 12516.83 48.05 54782.82 88888.00 2014-03-25 02:06:48.500 084 12516.88 48.08 54782.80 88888.00 2014-03-25 02:06:48.625 084 12516.85 48.05 54782.82 88888.00 2014-03-25 02:06:48.750 084 12516.80 48.05 54782.80 88888.00 2014-03-25 02:06:48.875 084 12516.80 48.08 54782.82 88888.00 2014-03-25 02:06:49.000 084 12516.75 48.08 54782.82 88888.00 2014-03-25 02:06:49.125 084 12516.67 48.05 54782.80 88888.00 2014-03-25 02:06:49.250 084 12516.67 48.02 54782.80 88888.00 2014-03-25 02:06:49.375 084 12516.75 48.08 54782.80 88888.00 2014-03-25 02:06:49.500 084 12516.83 48.08 54782.78 88888.00 2014-03-25 02:06:49.625 084 12516.83 48.05 54782.80 88888.00 2014-03-25 02:06:49.750 084 12516.80 48.05 54782.78 88888.00 2014-03-25 02:06:49.875 084 12516.73 48.08 54782.80 88888.00 2014-03-25 02:06:50.000 084 12516.70 48.05 54782.78 88888.00 2014-03-25 02:06:50.125 084 12516.77 48.05 54782.78 88888.00 2014-03-25 02:06:50.250 084 12516.83 48.05 54782.80 88888.00 2014-03-25 02:06:50.375 084 12516.85 48.05 54782.80 88888.00 2014-03-25 02:06:50.500 084 12516.75 48.05 54782.80 88888.00 2014-03-25 02:06:50.625 084 12516.73 48.02 54782.82 88888.00 2014-03-25 02:06:50.750 084 12516.77 48.05 54782.80 88888.00 2014-03-25 02:06:50.875 084 12516.80 48.05 54782.80 88888.00 2014-03-25 02:06:51.000 084 12516.83 48.05 54782.80 88888.00 2014-03-25 02:06:51.125 084 12516.85 48.05 54782.80 88888.00 2014-03-25 02:06:51.250 084 12516.80 48.05 54782.78 88888.00 2014-03-25 02:06:51.375 084 12516.85 48.02 54782.80 88888.00 2014-03-25 02:06:51.500 084 12516.80 48.00 54782.82 88888.00 2014-03-25 02:06:51.625 084 12516.75 48.02 54782.85 88888.00 2014-03-25 02:06:51.750 084 12516.80 48.02 54782.82 88888.00 2014-03-25 02:06:51.875 084 12516.80 48.05 54782.82 88888.00 2014-03-25 02:06:52.000 084 12516.77 48.02 54782.80 88888.00 2014-03-25 02:06:52.125 084 12516.77 48.05 54782.82 88888.00 2014-03-25 02:06:52.250 084 12516.77 48.05 54782.85 88888.00 2014-03-25 02:06:52.375 084 12516.80 48.05 54782.82 88888.00 2014-03-25 02:06:52.500 084 12516.80 48.05 54782.82 88888.00 2014-03-25 02:06:52.625 084 12516.83 48.10 54782.82 88888.00 2014-03-25 02:06:52.750 084 12516.80 48.05 54782.82 88888.00 2014-03-25 02:06:52.875 084 12516.80 48.02 54782.80 88888.00 2014-03-25 02:06:53.000 084 12516.85 48.05 54782.80 88888.00 2014-03-25 02:06:53.125 084 12516.92 48.08 54782.82 88888.00 2014-03-25 02:06:53.250 084 12516.90 48.10 54782.82 88888.00 2014-03-25 02:06:53.375 084 12516.88 48.05 54782.85 88888.00 2014-03-25 02:06:53.500 084 12516.85 48.05 54782.80 88888.00 2014-03-25 02:06:53.625 084 12516.85 48.05 54782.78 88888.00 2014-03-25 02:06:53.750 084 12516.88 48.05 54782.78 88888.00 2014-03-25 02:06:53.875 084 12516.88 48.05 54782.80 88888.00 2014-03-25 02:06:54.000 084 12516.88 48.02 54782.75 88888.00 2014-03-25 02:06:54.125 084 12516.85 48.05 54782.78 88888.00 2014-03-25 02:06:54.250 084 12516.83 48.02 54782.80 88888.00 2014-03-25 02:06:54.375 084 12516.90 48.08 54782.80 88888.00 2014-03-25 02:06:54.500 084 12516.92 48.10 54782.78 88888.00 2014-03-25 02:06:54.625 084 12516.90 48.08 54782.78 88888.00 2014-03-25 02:06:54.750 084 12516.90 48.05 54782.78 88888.00 2014-03-25 02:06:54.875 084 12516.98 48.08 54782.80 88888.00 2014-03-25 02:06:55.000 084 12517.05 48.08 54782.78 88888.00 2014-03-25 02:06:55.125 084 12517.00 48.05 54782.80 88888.00 2014-03-25 02:06:55.250 084 12516.92 48.05 54782.82 88888.00 2014-03-25 02:06:55.375 084 12517.00 48.05 54782.80 88888.00 2014-03-25 02:06:55.500 084 12517.00 48.05 54782.80 88888.00 2014-03-25 02:06:55.625 084 12517.00 48.05 54782.80 88888.00 2014-03-25 02:06:55.750 084 12516.98 48.05 54782.80 88888.00 2014-03-25 02:06:55.875 084 12517.00 48.05 54782.78 88888.00 2014-03-25 02:06:56.000 084 12517.00 48.08 54782.78 88888.00 2014-03-25 02:06:56.125 084 12517.02 48.10 54782.80 88888.00 2014-03-25 02:06:56.250 084 12516.98 48.08 54782.80 88888.00 2014-03-25 02:06:56.375 084 12516.98 48.08 54782.80 88888.00 2014-03-25 02:06:56.500 084 12517.02 48.08 54782.80 88888.00 2014-03-25 02:06:56.625 084 12517.12 48.10 54782.80 88888.00 2014-03-25 02:06:56.750 084 12517.12 48.05 54782.75 88888.00 2014-03-25 02:06:56.875 084 12517.10 48.05 54782.72 88888.00 2014-03-25 02:06:57.000 084 12517.10 48.08 54782.75 88888.00 2014-03-25 02:06:57.125 084 12517.08 48.10 54782.75 88888.00 2014-03-25 02:06:57.250 084 12516.98 48.05 54782.75 88888.00 2014-03-25 02:06:57.375 084 12517.00 48.05 54782.75 88888.00 2014-03-25 02:06:57.500 084 12517.02 48.05 54782.72 88888.00 2014-03-25 02:06:57.625 084 12517.12 48.08 54782.75 88888.00 2014-03-25 02:06:57.750 084 12517.12 48.10 54782.75 88888.00 2014-03-25 02:06:57.875 084 12517.17 48.12 54782.78 88888.00 2014-03-25 02:06:58.000 084 12517.10 48.10 54782.75 88888.00 2014-03-25 02:06:58.125 084 12517.05 48.05 54782.75 88888.00 2014-03-25 02:06:58.250 084 12517.05 48.08 54782.75 88888.00 2014-03-25 02:06:58.375 084 12517.17 48.08 54782.75 88888.00 2014-03-25 02:06:58.500 084 12517.12 48.08 54782.75 88888.00 2014-03-25 02:06:58.625 084 12517.08 48.08 54782.72 88888.00 2014-03-25 02:06:58.750 084 12517.02 48.05 54782.72 88888.00 2014-03-25 02:06:58.875 084 12517.05 48.10 54782.75 88888.00 2014-03-25 02:06:59.000 084 12517.02 48.12 54782.75 88888.00 2014-03-25 02:06:59.125 084 12517.00 48.10 54782.75 88888.00 2014-03-25 02:06:59.250 084 12517.02 48.05 54782.75 88888.00 2014-03-25 02:06:59.375 084 12517.05 48.05 54782.75 88888.00 2014-03-25 02:06:59.500 084 12517.05 48.08 54782.75 88888.00 2014-03-25 02:06:59.625 084 12517.15 48.08 54782.75 88888.00 2014-03-25 02:06:59.750 084 12517.15 48.05 54782.75 88888.00 2014-03-25 02:06:59.875 084 12517.10 48.02 54782.72 88888.00 2014-03-25 02:07:00.000 084 12517.02 48.05 54782.70 88888.00 2014-03-25 02:07:00.125 084 12517.00 48.05 54782.72 88888.00 2014-03-25 02:07:00.250 084 12517.08 48.10 54782.75 88888.00 2014-03-25 02:07:00.375 084 12517.12 48.15 54782.72 88888.00 2014-03-25 02:07:00.500 084 12517.10 48.12 54782.72 88888.00 2014-03-25 02:07:00.625 084 12517.12 48.10 54782.72 88888.00 2014-03-25 02:07:00.750 084 12517.12 48.10 54782.72 88888.00 2014-03-25 02:07:00.875 084 12517.10 48.12 54782.72 88888.00 2014-03-25 02:07:01.000 084 12517.12 48.10 54782.70 88888.00 2014-03-25 02:07:01.125 084 12517.17 48.12 54782.72 88888.00 2014-03-25 02:07:01.250 084 12517.15 48.10 54782.72 88888.00 2014-03-25 02:07:01.375 084 12517.23 48.12 54782.75 88888.00 2014-03-25 02:07:01.500 084 12517.25 48.12 54782.75 88888.00 2014-03-25 02:07:01.625 084 12517.20 48.10 54782.72 88888.00 2014-03-25 02:07:01.750 084 12517.20 48.10 54782.72 88888.00 2014-03-25 02:07:01.875 084 12517.25 48.12 54782.72 88888.00 2014-03-25 02:07:02.000 084 12517.27 48.12 54782.72 88888.00 2014-03-25 02:07:02.125 084 12517.20 48.10 54782.72 88888.00 2014-03-25 02:07:02.250 084 12517.17 48.08 54782.70 88888.00 2014-03-25 02:07:02.375 084 12517.17 48.10 54782.68 88888.00 2014-03-25 02:07:02.500 084 12517.17 48.10 54782.72 88888.00 2014-03-25 02:07:02.625 084 12517.20 48.10 54782.75 88888.00 2014-03-25 02:07:02.750 084 12517.25 48.10 54782.75 88888.00 2014-03-25 02:07:02.875 084 12517.27 48.10 54782.72 88888.00 2014-03-25 02:07:03.000 084 12517.25 48.10 54782.72 88888.00 2014-03-25 02:07:03.125 084 12517.27 48.10 54782.70 88888.00 2014-03-25 02:07:03.250 084 12517.27 48.08 54782.72 88888.00 2014-03-25 02:07:03.375 084 12517.30 48.08 54782.70 88888.00 2014-03-25 02:07:03.500 084 12517.23 48.12 54782.68 88888.00 2014-03-25 02:07:03.625 084 12517.17 48.12 54782.70 88888.00 2014-03-25 02:07:03.750 084 12517.20 48.15 54782.70 88888.00 2014-03-25 02:07:03.875 084 12517.25 48.12 54782.70 88888.00 2014-03-25 02:07:04.000 084 12517.23 48.10 54782.68 88888.00 2014-03-25 02:07:04.125 084 12517.27 48.10 54782.70 88888.00 2014-03-25 02:07:04.250 084 12517.25 48.15 54782.70 88888.00 2014-03-25 02:07:04.375 084 12517.30 48.17 54782.68 88888.00 2014-03-25 02:07:04.500 084 12517.25 48.15 54782.68 88888.00 2014-03-25 02:07:04.625 084 12517.23 48.08 54782.70 88888.00 2014-03-25 02:07:04.750 084 12517.30 48.12 54782.70 88888.00 2014-03-25 02:07:04.875 084 12517.38 48.12 54782.70 88888.00 2014-03-25 02:07:05.000 084 12517.38 48.15 54782.68 88888.00 2014-03-25 02:07:05.125 084 12517.38 48.12 54782.72 88888.00 2014-03-25 02:07:05.250 084 12517.27 48.10 54782.75 88888.00 2014-03-25 02:07:05.375 084 12517.27 48.12 54782.72 88888.00 2014-03-25 02:07:05.500 084 12517.27 48.12 54782.72 88888.00 2014-03-25 02:07:05.625 084 12517.27 48.12 54782.70 88888.00 2014-03-25 02:07:05.750 084 12517.23 48.12 54782.70 88888.00 2014-03-25 02:07:05.875 084 12517.20 48.17 54782.72 88888.00 2014-03-25 02:07:06.000 084 12517.15 48.15 54782.68 88888.00 2014-03-25 02:07:06.125 084 12517.17 48.15 54782.70 88888.00 2014-03-25 02:07:06.250 084 12517.17 48.10 54782.70 88888.00 2014-03-25 02:07:06.375 084 12517.27 48.10 54782.70 88888.00 2014-03-25 02:07:06.500 084 12517.25 48.15 54782.72 88888.00 2014-03-25 02:07:06.625 084 12517.17 48.15 54782.70 88888.00 2014-03-25 02:07:06.750 084 12517.17 48.15 54782.68 88888.00 2014-03-25 02:07:06.875 084 12517.20 48.15 54782.68 88888.00 2014-03-25 02:07:07.000 084 12517.25 48.15 54782.68 88888.00 2014-03-25 02:07:07.125 084 12517.27 48.17 54782.70 88888.00 2014-03-25 02:07:07.250 084 12517.20 48.17 54782.72 88888.00 2014-03-25 02:07:07.375 084 12517.15 48.15 54782.70 88888.00 2014-03-25 02:07:07.500 084 12517.05 48.15 54782.68 88888.00 2014-03-25 02:07:07.625 084 12517.12 48.15 54782.68 88888.00 2014-03-25 02:07:07.750 084 12517.20 48.15 54782.70 88888.00 2014-03-25 02:07:07.875 084 12517.17 48.17 54782.70 88888.00 2014-03-25 02:07:08.000 084 12517.20 48.15 54782.68 88888.00 2014-03-25 02:07:08.125 084 12517.20 48.15 54782.68 88888.00 2014-03-25 02:07:08.250 084 12517.20 48.15 54782.68 88888.00 2014-03-25 02:07:08.375 084 12517.20 48.15 54782.70 88888.00 2014-03-25 02:07:08.500 084 12517.25 48.20 54782.70 88888.00 2014-03-25 02:07:08.625 084 12517.25 48.20 54782.70 88888.00 2014-03-25 02:07:08.750 084 12517.20 48.20 54782.70 88888.00 2014-03-25 02:07:08.875 084 12517.12 48.17 54782.68 88888.00 2014-03-25 02:07:09.000 084 12517.17 48.15 54782.65 88888.00 2014-03-25 02:07:09.125 084 12517.30 48.17 54782.70 88888.00 2014-03-25 02:07:09.250 084 12517.30 48.17 54782.72 88888.00 2014-03-25 02:07:09.375 084 12517.30 48.17 54782.68 88888.00 2014-03-25 02:07:09.500 084 12517.30 48.17 54782.68 88888.00 2014-03-25 02:07:09.625 084 12517.35 48.20 54782.72 88888.00 2014-03-25 02:07:09.750 084 12517.40 48.20 54782.70 88888.00 2014-03-25 02:07:09.875 084 12517.35 48.17 54782.70 88888.00 2014-03-25 02:07:10.000 084 12517.27 48.17 54782.68 88888.00 2014-03-25 02:07:10.125 084 12517.27 48.17 54782.70 88888.00 2014-03-25 02:07:10.250 084 12517.30 48.15 54782.72 88888.00 2014-03-25 02:07:10.375 084 12517.38 48.17 54782.72 88888.00 2014-03-25 02:07:10.500 084 12517.38 48.20 54782.72 88888.00 2014-03-25 02:07:10.625 084 12517.33 48.17 54782.72 88888.00 2014-03-25 02:07:10.750 084 12517.25 48.17 54782.70 88888.00 2014-03-25 02:07:10.875 084 12517.25 48.20 54782.72 88888.00 2014-03-25 02:07:11.000 084 12517.27 48.23 54782.72 88888.00 2014-03-25 02:07:11.125 084 12517.33 48.20 54782.72 88888.00 2014-03-25 02:07:11.250 084 12517.35 48.20 54782.72 88888.00 2014-03-25 02:07:11.375 084 12517.40 48.20 54782.68 88888.00 2014-03-25 02:07:11.500 084 12517.38 48.15 54782.68 88888.00 2014-03-25 02:07:11.625 084 12517.33 48.17 54782.70 88888.00 2014-03-25 02:07:11.750 084 12517.35 48.20 54782.70 88888.00 2014-03-25 02:07:11.875 084 12517.35 48.17 54782.68 88888.00 2014-03-25 02:07:12.000 084 12517.42 48.20 54782.65 88888.00 2014-03-25 02:07:12.125 084 12517.40 48.23 54782.70 88888.00 2014-03-25 02:07:12.250 084 12517.35 48.17 54782.68 88888.00 2014-03-25 02:07:12.375 084 12517.42 48.15 54782.68 88888.00 2014-03-25 02:07:12.500 084 12517.50 48.12 54782.70 88888.00 2014-03-25 02:07:12.625 084 12517.50 48.12 54782.70 88888.00 2014-03-25 02:07:12.750 084 12517.40 48.15 54782.68 88888.00 2014-03-25 02:07:12.875 084 12517.45 48.20 54782.68 88888.00 2014-03-25 02:07:13.000 084 12517.50 48.17 54782.70 88888.00 2014-03-25 02:07:13.125 084 12517.45 48.15 54782.70 88888.00 2014-03-25 02:07:13.250 084 12517.30 48.12 54782.68 88888.00 2014-03-25 02:07:13.375 084 12517.30 48.15 54782.65 88888.00 2014-03-25 02:07:13.500 084 12517.42 48.17 54782.65 88888.00 2014-03-25 02:07:13.625 084 12517.45 48.20 54782.68 88888.00 2014-03-25 02:07:13.750 084 12517.42 48.20 54782.70 88888.00 2014-03-25 02:07:13.875 084 12517.38 48.17 54782.70 88888.00 2014-03-25 02:07:14.000 084 12517.33 48.12 54782.68 88888.00 2014-03-25 02:07:14.125 084 12517.35 48.15 54782.70 88888.00 2014-03-25 02:07:14.250 084 12517.35 48.17 54782.68 88888.00 2014-03-25 02:07:14.375 084 12517.38 48.17 54782.68 88888.00 2014-03-25 02:07:14.500 084 12517.38 48.17 54782.68 88888.00 2014-03-25 02:07:14.625 084 12517.35 48.20 54782.68 88888.00 2014-03-25 02:07:14.750 084 12517.33 48.20 54782.68 88888.00 2014-03-25 02:07:14.875 084 12517.38 48.17 54782.68 88888.00 2014-03-25 02:07:15.000 084 12517.40 48.17 54782.68 88888.00 2014-03-25 02:07:15.125 084 12517.42 48.17 54782.70 88888.00 2014-03-25 02:07:15.250 084 12517.42 48.15 54782.70 88888.00 2014-03-25 02:07:15.375 084 12517.48 48.17 54782.68 88888.00 2014-03-25 02:07:15.500 084 12517.48 48.15 54782.65 88888.00 2014-03-25 02:07:15.625 084 12517.48 48.15 54782.62 88888.00 2014-03-25 02:07:15.750 084 12517.48 48.12 54782.62 88888.00 2014-03-25 02:07:15.875 084 12517.45 48.12 54782.65 88888.00 2014-03-25 02:07:16.000 084 12517.40 48.12 54782.65 88888.00 2014-03-25 02:07:16.125 084 12517.42 48.12 54782.70 88888.00 2014-03-25 02:07:16.250 084 12517.45 48.12 54782.70 88888.00 2014-03-25 02:07:16.375 084 12517.48 48.12 54782.70 88888.00 2014-03-25 02:07:16.500 084 12517.50 48.15 54782.68 88888.00 2014-03-25 02:07:16.625 084 12517.50 48.12 54782.68 88888.00 2014-03-25 02:07:16.750 084 12517.52 48.12 54782.68 88888.00 2014-03-25 02:07:16.875 084 12517.50 48.17 54782.65 88888.00 2014-03-25 02:07:17.000 084 12517.45 48.15 54782.68 88888.00 2014-03-25 02:07:17.125 084 12517.42 48.15 54782.70 88888.00 2014-03-25 02:07:17.250 084 12517.42 48.12 54782.70 88888.00 2014-03-25 02:07:17.375 084 12517.48 48.15 54782.68 88888.00 2014-03-25 02:07:17.500 084 12517.48 48.17 54782.70 88888.00 2014-03-25 02:07:17.625 084 12517.45 48.17 54782.70 88888.00 2014-03-25 02:07:17.750 084 12517.40 48.17 54782.70 88888.00 2014-03-25 02:07:17.875 084 12517.45 48.20 54782.68 88888.00 2014-03-25 02:07:18.000 084 12517.50 48.17 54782.68 88888.00 2014-03-25 02:07:18.125 084 12517.50 48.15 54782.65 88888.00 2014-03-25 02:07:18.250 084 12517.42 48.12 54782.65 88888.00 2014-03-25 02:07:18.375 084 12517.38 48.10 54782.65 88888.00 2014-03-25 02:07:18.500 084 12517.38 48.12 54782.68 88888.00 2014-03-25 02:07:18.625 084 12517.40 48.12 54782.70 88888.00 2014-03-25 02:07:18.750 084 12517.52 48.10 54782.68 88888.00 2014-03-25 02:07:18.875 084 12517.55 48.10 54782.68 88888.00 2014-03-25 02:07:19.000 084 12517.48 48.10 54782.68 88888.00 2014-03-25 02:07:19.125 084 12517.35 48.12 54782.70 88888.00 2014-03-25 02:07:19.250 084 12517.35 48.12 54782.68 88888.00 2014-03-25 02:07:19.375 084 12517.48 48.15 54782.68 88888.00 2014-03-25 02:07:19.500 084 12517.48 48.15 54782.70 88888.00 2014-03-25 02:07:19.625 084 12517.38 48.15 54782.70 88888.00 2014-03-25 02:07:19.750 084 12517.38 48.10 54782.68 88888.00 2014-03-25 02:07:19.875 084 12517.38 48.08 54782.65 88888.00 2014-03-25 02:07:20.000 084 12517.42 48.08 54782.65 88888.00 2014-03-25 02:07:20.125 084 12517.40 48.10 54782.70 88888.00 2014-03-25 02:07:20.250 084 12517.38 48.10 54782.72 88888.00 2014-03-25 02:07:20.375 084 12517.40 48.12 54782.75 88888.00 2014-03-25 02:07:20.500 084 12517.38 48.10 54782.70 88888.00 2014-03-25 02:07:20.625 084 12517.38 48.10 54782.72 88888.00 2014-03-25 02:07:20.750 084 12517.40 48.10 54782.75 88888.00 2014-03-25 02:07:20.875 084 12517.42 48.12 54782.72 88888.00 2014-03-25 02:07:21.000 084 12517.40 48.12 54782.70 88888.00 2014-03-25 02:07:21.125 084 12517.45 48.12 54782.72 88888.00 2014-03-25 02:07:21.250 084 12517.45 48.08 54782.70 88888.00 2014-03-25 02:07:21.375 084 12517.40 48.10 54782.70 88888.00 2014-03-25 02:07:21.500 084 12517.38 48.15 54782.70 88888.00 2014-03-25 02:07:21.625 084 12517.45 48.12 54782.72 88888.00 2014-03-25 02:07:21.750 084 12517.45 48.12 54782.70 88888.00 2014-03-25 02:07:21.875 084 12517.45 48.10 54782.68 88888.00 2014-03-25 02:07:22.000 084 12517.40 48.08 54782.65 88888.00 2014-03-25 02:07:22.125 084 12517.42 48.08 54782.65 88888.00 2014-03-25 02:07:22.250 084 12517.45 48.10 54782.68 88888.00 2014-03-25 02:07:22.375 084 12517.50 48.08 54782.68 88888.00 2014-03-25 02:07:22.500 084 12517.40 48.08 54782.70 88888.00 2014-03-25 02:07:22.625 084 12517.40 48.12 54782.72 88888.00 2014-03-25 02:07:22.750 084 12517.48 48.15 54782.70 88888.00 2014-03-25 02:07:22.875 084 12517.48 48.15 54782.68 88888.00 2014-03-25 02:07:23.000 084 12517.45 48.10 54782.70 88888.00 2014-03-25 02:07:23.125 084 12517.42 48.10 54782.72 88888.00 2014-03-25 02:07:23.250 084 12517.42 48.10 54782.72 88888.00 2014-03-25 02:07:23.375 084 12517.40 48.10 54782.70 88888.00 2014-03-25 02:07:23.500 084 12517.38 48.10 54782.68 88888.00 2014-03-25 02:07:23.625 084 12517.40 48.08 54782.62 88888.00 2014-03-25 02:07:23.750 084 12517.38 48.08 54782.65 88888.00 2014-03-25 02:07:23.875 084 12517.38 48.10 54782.68 88888.00 2014-03-25 02:07:24.000 084 12517.45 48.10 54782.65 88888.00 2014-03-25 02:07:24.125 084 12517.50 48.08 54782.68 88888.00 2014-03-25 02:07:24.250 084 12517.48 48.08 54782.68 88888.00 2014-03-25 02:07:24.375 084 12517.45 48.08 54782.65 88888.00 2014-03-25 02:07:24.500 084 12517.40 48.08 54782.65 88888.00 2014-03-25 02:07:24.625 084 12517.42 48.08 54782.65 88888.00 2014-03-25 02:07:24.750 084 12517.42 48.10 54782.65 88888.00 2014-03-25 02:07:24.875 084 12517.45 48.12 54782.68 88888.00 2014-03-25 02:07:25.000 084 12517.50 48.10 54782.68 88888.00 2014-03-25 02:07:25.125 084 12517.52 48.08 54782.70 88888.00 2014-03-25 02:07:25.250 084 12517.52 48.08 54782.68 88888.00 2014-03-25 02:07:25.375 084 12517.52 48.08 54782.68 88888.00 2014-03-25 02:07:25.500 084 12517.52 48.08 54782.65 88888.00 2014-03-25 02:07:25.625 084 12517.52 48.10 54782.68 88888.00 2014-03-25 02:07:25.750 084 12517.52 48.10 54782.72 88888.00 2014-03-25 02:07:25.875 084 12517.58 48.05 54782.70 88888.00 2014-03-25 02:07:26.000 084 12517.58 48.05 54782.68 88888.00 2014-03-25 02:07:26.125 084 12517.55 48.10 54782.70 88888.00 2014-03-25 02:07:26.250 084 12517.50 48.12 54782.70 88888.00 2014-03-25 02:07:26.375 084 12517.45 48.10 54782.70 88888.00 2014-03-25 02:07:26.500 084 12517.48 48.08 54782.68 88888.00 2014-03-25 02:07:26.625 084 12517.50 48.08 54782.68 88888.00 2014-03-25 02:07:26.750 084 12517.52 48.12 54782.72 88888.00 2014-03-25 02:07:26.875 084 12517.55 48.12 54782.75 88888.00 2014-03-25 02:07:27.000 084 12517.55 48.12 54782.70 88888.00 2014-03-25 02:07:27.125 084 12517.50 48.10 54782.75 88888.00 2014-03-25 02:07:27.250 084 12517.40 48.08 54782.72 88888.00 2014-03-25 02:07:27.375 084 12517.35 48.08 54782.70 88888.00 2014-03-25 02:07:27.500 084 12517.38 48.08 54782.72 88888.00 2014-03-25 02:07:27.625 084 12517.45 48.08 54782.75 88888.00 2014-03-25 02:07:27.750 084 12517.45 48.10 54782.75 88888.00 2014-03-25 02:07:27.875 084 12517.50 48.12 54782.72 88888.00 2014-03-25 02:07:28.000 084 12517.52 48.12 54782.72 88888.00 2014-03-25 02:07:28.125 084 12517.50 48.10 54782.72 88888.00 2014-03-25 02:07:28.250 084 12517.42 48.08 54782.70 88888.00 2014-03-25 02:07:28.375 084 12517.45 48.08 54782.70 88888.00 2014-03-25 02:07:28.500 084 12517.48 48.08 54782.70 88888.00 2014-03-25 02:07:28.625 084 12517.48 48.08 54782.72 88888.00 2014-03-25 02:07:28.750 084 12517.40 48.10 54782.75 88888.00 2014-03-25 02:07:28.875 084 12517.40 48.08 54782.75 88888.00 2014-03-25 02:07:29.000 084 12517.48 48.08 54782.72 88888.00 2014-03-25 02:07:29.125 084 12517.55 48.05 54782.75 88888.00 2014-03-25 02:07:29.250 084 12517.52 48.08 54782.75 88888.00 2014-03-25 02:07:29.375 084 12517.58 48.05 54782.72 88888.00 2014-03-25 02:07:29.500 084 12517.60 48.05 54782.72 88888.00 2014-03-25 02:07:29.625 084 12517.55 48.05 54782.70 88888.00 2014-03-25 02:07:29.750 084 12517.50 48.05 54782.72 88888.00 2014-03-25 02:07:29.875 084 12517.48 48.08 54782.75 88888.00 2014-03-25 02:07:30.000 084 12517.50 48.05 54782.75 88888.00 2014-03-25 02:07:30.125 084 12517.52 48.08 54782.75 88888.00 2014-03-25 02:07:30.250 084 12517.50 48.08 54782.72 88888.00 2014-03-25 02:07:30.375 084 12517.45 48.08 54782.70 88888.00 2014-03-25 02:07:30.500 084 12517.45 48.05 54782.70 88888.00 2014-03-25 02:07:30.625 084 12517.45 48.05 54782.75 88888.00 2014-03-25 02:07:30.750 084 12517.48 48.08 54782.72 88888.00 2014-03-25 02:07:30.875 084 12517.50 48.05 54782.75 88888.00 2014-03-25 02:07:31.000 084 12517.52 48.05 54782.75 88888.00 2014-03-25 02:07:31.125 084 12517.60 48.08 54782.75 88888.00 2014-03-25 02:07:31.250 084 12517.58 48.05 54782.78 88888.00 2014-03-25 02:07:31.375 084 12517.58 48.08 54782.75 88888.00 2014-03-25 02:07:31.500 084 12517.58 48.02 54782.75 88888.00 2014-03-25 02:07:31.625 084 12517.58 48.05 54782.75 88888.00 2014-03-25 02:07:31.750 084 12517.50 48.05 54782.78 88888.00 2014-03-25 02:07:31.875 084 12517.52 48.05 54782.75 88888.00 2014-03-25 02:07:32.000 084 12517.48 48.00 54782.72 88888.00 2014-03-25 02:07:32.125 084 12517.45 48.00 54782.72 88888.00 2014-03-25 02:07:32.250 084 12517.45 48.05 54782.72 88888.00 2014-03-25 02:07:32.375 084 12517.50 48.05 54782.72 88888.00 2014-03-25 02:07:32.500 084 12517.52 48.08 54782.75 88888.00 2014-03-25 02:07:32.625 084 12517.52 48.08 54782.72 88888.00 2014-03-25 02:07:32.750 084 12517.50 48.08 54782.72 88888.00 2014-03-25 02:07:32.875 084 12517.50 48.08 54782.75 88888.00 2014-03-25 02:07:33.000 084 12517.52 48.08 54782.75 88888.00 2014-03-25 02:07:33.125 084 12517.50 48.05 54782.75 88888.00 2014-03-25 02:07:33.250 084 12517.45 48.05 54782.75 88888.00 2014-03-25 02:07:33.375 084 12517.50 48.08 54782.75 88888.00 2014-03-25 02:07:33.500 084 12517.52 48.08 54782.75 88888.00 2014-03-25 02:07:33.625 084 12517.45 48.05 54782.75 88888.00 2014-03-25 02:07:33.750 084 12517.45 48.02 54782.72 88888.00 2014-03-25 02:07:33.875 084 12517.48 48.05 54782.75 88888.00 2014-03-25 02:07:34.000 084 12517.48 48.05 54782.72 88888.00 2014-03-25 02:07:34.125 084 12517.50 48.08 54782.72 88888.00 2014-03-25 02:07:34.250 084 12517.48 48.05 54782.75 88888.00 2014-03-25 02:07:34.375 084 12517.58 48.08 54782.78 88888.00 2014-03-25 02:07:34.500 084 12517.52 48.05 54782.78 88888.00 2014-03-25 02:07:34.625 084 12517.42 48.05 54782.75 88888.00 2014-03-25 02:07:34.750 084 12517.48 48.05 54782.75 88888.00 2014-03-25 02:07:34.875 084 12517.52 48.02 54782.72 88888.00 2014-03-25 02:07:35.000 084 12517.55 48.08 54782.72 88888.00 2014-03-25 02:07:35.125 084 12517.58 48.08 54782.72 88888.00 2014-03-25 02:07:35.250 084 12517.50 48.08 54782.75 88888.00 2014-03-25 02:07:35.375 084 12517.52 48.10 54782.75 88888.00 2014-03-25 02:07:35.500 084 12517.55 48.08 54782.72 88888.00 2014-03-25 02:07:35.625 084 12517.60 48.08 54782.75 88888.00 2014-03-25 02:07:35.750 084 12517.60 48.08 54782.72 88888.00 2014-03-25 02:07:35.875 084 12517.60 48.10 54782.75 88888.00 2014-03-25 02:07:36.000 084 12517.60 48.08 54782.72 88888.00 2014-03-25 02:07:36.125 084 12517.60 48.02 54782.72 88888.00 2014-03-25 02:07:36.250 084 12517.52 48.00 54782.72 88888.00 2014-03-25 02:07:36.375 084 12517.52 48.02 54782.75 88888.00 2014-03-25 02:07:36.500 084 12517.55 48.05 54782.75 88888.00 2014-03-25 02:07:36.625 084 12517.50 48.02 54782.70 88888.00 2014-03-25 02:07:36.750 084 12517.52 48.08 54782.75 88888.00 2014-03-25 02:07:36.875 084 12517.55 48.05 54782.75 88888.00 2014-03-25 02:07:37.000 084 12517.55 48.05 54782.72 88888.00 2014-03-25 02:07:37.125 084 12517.58 48.05 54782.75 88888.00 2014-03-25 02:07:37.250 084 12517.55 48.02 54782.75 88888.00 2014-03-25 02:07:37.375 084 12517.52 48.02 54782.72 88888.00 2014-03-25 02:07:37.500 084 12517.55 48.05 54782.75 88888.00 2014-03-25 02:07:37.625 084 12517.58 48.08 54782.75 88888.00 2014-03-25 02:07:37.750 084 12517.58 48.10 54782.78 88888.00 2014-03-25 02:07:37.875 084 12517.52 48.08 54782.75 88888.00 2014-03-25 02:07:38.000 084 12517.50 48.05 54782.72 88888.00 2014-03-25 02:07:38.125 084 12517.55 48.05 54782.75 88888.00 2014-03-25 02:07:38.250 084 12517.50 48.05 54782.78 88888.00 2014-03-25 02:07:38.375 084 12517.48 48.05 54782.80 88888.00 2014-03-25 02:07:38.500 084 12517.48 48.05 54782.78 88888.00 2014-03-25 02:07:38.625 084 12517.42 48.05 54782.80 88888.00 2014-03-25 02:07:38.750 084 12517.38 48.05 54782.78 88888.00 2014-03-25 02:07:38.875 084 12517.35 48.05 54782.78 88888.00 2014-03-25 02:07:39.000 084 12517.35 48.08 54782.78 88888.00 2014-03-25 02:07:39.125 084 12517.40 48.05 54782.78 88888.00 2014-03-25 02:07:39.250 084 12517.45 48.05 54782.80 88888.00 2014-03-25 02:07:39.375 084 12517.40 48.08 54782.80 88888.00 2014-03-25 02:07:39.500 084 12517.30 48.05 54782.78 88888.00 2014-03-25 02:07:39.625 084 12517.40 48.05 54782.78 88888.00 2014-03-25 02:07:39.750 084 12517.48 48.05 54782.78 88888.00 2014-03-25 02:07:39.875 084 12517.48 48.05 54782.78 88888.00 2014-03-25 02:07:40.000 084 12517.38 48.05 54782.78 88888.00 2014-03-25 02:07:40.125 084 12517.38 48.05 54782.78 88888.00 2014-03-25 02:07:40.250 084 12517.42 48.12 54782.78 88888.00 2014-03-25 02:07:40.375 084 12517.45 48.10 54782.75 88888.00 2014-03-25 02:07:40.500 084 12517.42 48.08 54782.75 88888.00 2014-03-25 02:07:40.625 084 12517.42 48.08 54782.78 88888.00 2014-03-25 02:07:40.750 084 12517.48 48.10 54782.78 88888.00 2014-03-25 02:07:40.875 084 12517.50 48.10 54782.78 88888.00 2014-03-25 02:07:41.000 084 12517.55 48.08 54782.78 88888.00 2014-03-25 02:07:41.125 084 12517.52 48.08 54782.78 88888.00 2014-03-25 02:07:41.250 084 12517.45 48.08 54782.78 88888.00 2014-03-25 02:07:41.375 084 12517.48 48.05 54782.75 88888.00 2014-03-25 02:07:41.500 084 12517.48 48.08 54782.78 88888.00 2014-03-25 02:07:41.625 084 12517.50 48.10 54782.78 88888.00 2014-03-25 02:07:41.750 084 12517.45 48.12 54782.75 88888.00 2014-03-25 02:07:41.875 084 12517.45 48.10 54782.72 88888.00 2014-03-25 02:07:42.000 084 12517.50 48.10 54782.75 88888.00 2014-03-25 02:07:42.125 084 12517.50 48.08 54782.75 88888.00 2014-03-25 02:07:42.250 084 12517.52 48.08 54782.78 88888.00 2014-03-25 02:07:42.375 084 12517.58 48.12 54782.80 88888.00 2014-03-25 02:07:42.500 084 12517.52 48.10 54782.78 88888.00 2014-03-25 02:07:42.625 084 12517.52 48.12 54782.75 88888.00 2014-03-25 02:07:42.750 084 12517.58 48.08 54782.75 88888.00 2014-03-25 02:07:42.875 084 12517.58 48.10 54782.78 88888.00 2014-03-25 02:07:43.000 084 12517.60 48.10 54782.78 88888.00 2014-03-25 02:07:43.125 084 12517.65 48.12 54782.78 88888.00 2014-03-25 02:07:43.250 084 12517.60 48.10 54782.75 88888.00 2014-03-25 02:07:43.375 084 12517.60 48.10 54782.78 88888.00 2014-03-25 02:07:43.500 084 12517.58 48.10 54782.75 88888.00 2014-03-25 02:07:43.625 084 12517.58 48.12 54782.75 88888.00 2014-03-25 02:07:43.750 084 12517.65 48.15 54782.75 88888.00 2014-03-25 02:07:43.875 084 12517.65 48.17 54782.78 88888.00 2014-03-25 02:07:44.000 084 12517.67 48.15 54782.75 88888.00 2014-03-25 02:07:44.125 084 12517.65 48.10 54782.75 88888.00 2014-03-25 02:07:44.250 084 12517.58 48.08 54782.75 88888.00 2014-03-25 02:07:44.375 084 12517.55 48.10 54782.75 88888.00 2014-03-25 02:07:44.500 084 12517.60 48.10 54782.75 88888.00 2014-03-25 02:07:44.625 084 12517.62 48.15 54782.75 88888.00 2014-03-25 02:07:44.750 084 12517.62 48.17 54782.78 88888.00 2014-03-25 02:07:44.875 084 12517.62 48.15 54782.78 88888.00 2014-03-25 02:07:45.000 084 12517.62 48.12 54782.75 88888.00 2014-03-25 02:07:45.125 084 12517.62 48.12 54782.78 88888.00 2014-03-25 02:07:45.250 084 12517.62 48.12 54782.78 88888.00 2014-03-25 02:07:45.375 084 12517.65 48.15 54782.78 88888.00 2014-03-25 02:07:45.500 084 12517.65 48.12 54782.75 88888.00 2014-03-25 02:07:45.625 084 12517.67 48.15 54782.78 88888.00 2014-03-25 02:07:45.750 084 12517.62 48.15 54782.78 88888.00 2014-03-25 02:07:45.875 084 12517.58 48.15 54782.80 88888.00 2014-03-25 02:07:46.000 084 12517.52 48.15 54782.78 88888.00 2014-03-25 02:07:46.125 084 12517.52 48.15 54782.78 88888.00 2014-03-25 02:07:46.250 084 12517.55 48.10 54782.75 88888.00 2014-03-25 02:07:46.375 084 12517.58 48.12 54782.75 88888.00 2014-03-25 02:07:46.500 084 12517.55 48.12 54782.75 88888.00 2014-03-25 02:07:46.625 084 12517.52 48.12 54782.75 88888.00 2014-03-25 02:07:46.750 084 12517.55 48.12 54782.72 88888.00 2014-03-25 02:07:46.875 084 12517.67 48.17 54782.75 88888.00 2014-03-25 02:07:47.000 084 12517.67 48.12 54782.75 88888.00 2014-03-25 02:07:47.125 084 12517.65 48.15 54782.75 88888.00 2014-03-25 02:07:47.250 084 12517.62 48.12 54782.75 88888.00 2014-03-25 02:07:47.375 084 12517.70 48.12 54782.75 88888.00 2014-03-25 02:07:47.500 084 12517.73 48.17 54782.80 88888.00 2014-03-25 02:07:47.625 084 12517.65 48.17 54782.78 88888.00 2014-03-25 02:07:47.750 084 12517.65 48.17 54782.80 88888.00 2014-03-25 02:07:47.875 084 12517.70 48.20 54782.82 88888.00 2014-03-25 02:07:48.000 084 12517.65 48.17 54782.78 88888.00 2014-03-25 02:07:48.125 084 12517.62 48.17 54782.80 88888.00 2014-03-25 02:07:48.250 084 12517.58 48.17 54782.78 88888.00 2014-03-25 02:07:48.375 084 12517.55 48.17 54782.75 88888.00 2014-03-25 02:07:48.500 084 12517.58 48.17 54782.75 88888.00 2014-03-25 02:07:48.625 084 12517.60 48.17 54782.78 88888.00 2014-03-25 02:07:48.750 084 12517.60 48.17 54782.78 88888.00 2014-03-25 02:07:48.875 084 12517.62 48.20 54782.80 88888.00 2014-03-25 02:07:49.000 084 12517.70 48.20 54782.78 88888.00 2014-03-25 02:07:49.125 084 12517.67 48.20 54782.78 88888.00 2014-03-25 02:07:49.250 084 12517.62 48.17 54782.75 88888.00 2014-03-25 02:07:49.375 084 12517.60 48.17 54782.75 88888.00 2014-03-25 02:07:49.500 084 12517.55 48.15 54782.78 88888.00 2014-03-25 02:07:49.625 084 12517.58 48.17 54782.78 88888.00 2014-03-25 02:07:49.750 084 12517.60 48.15 54782.78 88888.00 2014-03-25 02:07:49.875 084 12517.58 48.12 54782.75 88888.00 2014-03-25 02:07:50.000 084 12517.58 48.15 54782.75 88888.00 2014-03-25 02:07:50.125 084 12517.60 48.15 54782.75 88888.00 2014-03-25 02:07:50.250 084 12517.62 48.17 54782.78 88888.00 2014-03-25 02:07:50.375 084 12517.73 48.23 54782.78 88888.00 2014-03-25 02:07:50.500 084 12517.70 48.23 54782.75 88888.00 2014-03-25 02:07:50.625 084 12517.65 48.23 54782.75 88888.00 2014-03-25 02:07:50.750 084 12517.62 48.20 54782.75 88888.00 2014-03-25 02:07:50.875 084 12517.65 48.20 54782.75 88888.00 2014-03-25 02:07:51.000 084 12517.62 48.20 54782.78 88888.00 2014-03-25 02:07:51.125 084 12517.62 48.17 54782.75 88888.00 2014-03-25 02:07:51.250 084 12517.67 48.17 54782.78 88888.00 2014-03-25 02:07:51.375 084 12517.70 48.20 54782.75 88888.00 2014-03-25 02:07:51.500 084 12517.62 48.17 54782.75 88888.00 2014-03-25 02:07:51.625 084 12517.60 48.20 54782.80 88888.00 2014-03-25 02:07:51.750 084 12517.58 48.20 54782.78 88888.00 2014-03-25 02:07:51.875 084 12517.67 48.20 54782.78 88888.00 2014-03-25 02:07:52.000 084 12517.62 48.17 54782.75 88888.00 2014-03-25 02:07:52.125 084 12517.58 48.20 54782.80 88888.00 2014-03-25 02:07:52.250 084 12517.52 48.23 54782.82 88888.00 2014-03-25 02:07:52.375 084 12517.60 48.20 54782.80 88888.00 2014-03-25 02:07:52.500 084 12517.62 48.23 54782.80 88888.00 2014-03-25 02:07:52.625 084 12517.65 48.25 54782.82 88888.00 2014-03-25 02:07:52.750 084 12517.60 48.23 54782.80 88888.00 2014-03-25 02:07:52.875 084 12517.55 48.20 54782.78 88888.00 2014-03-25 02:07:53.000 084 12517.55 48.20 54782.78 88888.00 2014-03-25 02:07:53.125 084 12517.58 48.23 54782.80 88888.00 2014-03-25 02:07:53.250 084 12517.55 48.20 54782.78 88888.00 2014-03-25 02:07:53.375 084 12517.55 48.17 54782.78 88888.00 2014-03-25 02:07:53.500 084 12517.55 48.17 54782.78 88888.00 2014-03-25 02:07:53.625 084 12517.62 48.20 54782.80 88888.00 2014-03-25 02:07:53.750 084 12517.65 48.23 54782.78 88888.00 2014-03-25 02:07:53.875 084 12517.58 48.23 54782.78 88888.00 2014-03-25 02:07:54.000 084 12517.58 48.20 54782.78 88888.00 2014-03-25 02:07:54.125 084 12517.62 48.20 54782.80 88888.00 2014-03-25 02:07:54.250 084 12517.58 48.17 54782.80 88888.00 2014-03-25 02:07:54.375 084 12517.58 48.23 54782.82 88888.00 2014-03-25 02:07:54.500 084 12517.60 48.23 54782.82 88888.00 2014-03-25 02:07:54.625 084 12517.62 48.20 54782.78 88888.00 2014-03-25 02:07:54.750 084 12517.62 48.20 54782.80 88888.00 2014-03-25 02:07:54.875 084 12517.62 48.23 54782.78 88888.00 2014-03-25 02:07:55.000 084 12517.65 48.20 54782.80 88888.00 2014-03-25 02:07:55.125 084 12517.67 48.17 54782.80 88888.00 2014-03-25 02:07:55.250 084 12517.70 48.20 54782.80 88888.00 2014-03-25 02:07:55.375 084 12517.73 48.25 54782.80 88888.00 2014-03-25 02:07:55.500 084 12517.70 48.25 54782.78 88888.00 2014-03-25 02:07:55.625 084 12517.70 48.23 54782.78 88888.00 2014-03-25 02:07:55.750 084 12517.70 48.20 54782.75 88888.00 2014-03-25 02:07:55.875 084 12517.73 48.17 54782.75 88888.00 2014-03-25 02:07:56.000 084 12517.67 48.20 54782.78 88888.00 2014-03-25 02:07:56.125 084 12517.65 48.23 54782.75 88888.00 2014-03-25 02:07:56.250 084 12517.60 48.20 54782.75 88888.00 2014-03-25 02:07:56.375 084 12517.60 48.20 54782.78 88888.00 2014-03-25 02:07:56.500 084 12517.65 48.23 54782.80 88888.00 2014-03-25 02:07:56.625 084 12517.65 48.23 54782.78 88888.00 2014-03-25 02:07:56.750 084 12517.70 48.23 54782.78 88888.00 2014-03-25 02:07:56.875 084 12517.73 48.20 54782.75 88888.00 2014-03-25 02:07:57.000 084 12517.73 48.20 54782.75 88888.00 2014-03-25 02:07:57.125 084 12517.70 48.20 54782.78 88888.00 2014-03-25 02:07:57.250 084 12517.67 48.17 54782.78 88888.00 2014-03-25 02:07:57.375 084 12517.73 48.17 54782.78 88888.00 2014-03-25 02:07:57.500 084 12517.75 48.17 54782.78 88888.00 2014-03-25 02:07:57.625 084 12517.75 48.17 54782.80 88888.00 2014-03-25 02:07:57.750 084 12517.70 48.20 54782.78 88888.00 2014-03-25 02:07:57.875 084 12517.67 48.20 54782.78 88888.00 2014-03-25 02:07:58.000 084 12517.67 48.17 54782.78 88888.00 2014-03-25 02:07:58.125 084 12517.73 48.17 54782.78 88888.00 2014-03-25 02:07:58.250 084 12517.73 48.17 54782.75 88888.00 2014-03-25 02:07:58.375 084 12517.75 48.17 54782.75 88888.00 2014-03-25 02:07:58.500 084 12517.70 48.15 54782.75 88888.00 2014-03-25 02:07:58.625 084 12517.70 48.20 54782.78 88888.00 2014-03-25 02:07:58.750 084 12517.67 48.23 54782.78 88888.00 2014-03-25 02:07:58.875 084 12517.62 48.17 54782.75 88888.00 2014-03-25 02:07:59.000 084 12517.65 48.20 54782.72 88888.00 2014-03-25 02:07:59.125 084 12517.70 48.20 54782.75 88888.00 2014-03-25 02:07:59.250 084 12517.67 48.17 54782.78 88888.00 2014-03-25 02:07:59.375 084 12517.70 48.23 54782.78 88888.00 2014-03-25 02:07:59.500 084 12517.75 48.23 54782.78 88888.00 2014-03-25 02:07:59.625 084 12517.73 48.23 54782.75 88888.00 2014-03-25 02:07:59.750 084 12517.67 48.20 54782.72 88888.00 2014-03-25 02:07:59.875 084 12517.70 48.20 54782.72 88888.00 2014-03-25 02:08:00.000 084 12517.70 48.20 54782.72 88888.00 2014-03-25 02:08:00.125 084 12517.73 48.20 54782.75 88888.00 2014-03-25 02:08:00.250 084 12517.65 48.25 54782.78 88888.00 2014-03-25 02:08:00.375 084 12517.70 48.25 54782.78 88888.00 2014-03-25 02:08:00.500 084 12517.70 48.25 54782.78 88888.00 2014-03-25 02:08:00.625 084 12517.67 48.23 54782.78 88888.00 2014-03-25 02:08:00.750 084 12517.67 48.20 54782.75 88888.00 2014-03-25 02:08:00.875 084 12517.67 48.20 54782.78 88888.00 2014-03-25 02:08:01.000 084 12517.62 48.20 54782.78 88888.00 2014-03-25 02:08:01.125 084 12517.62 48.23 54782.78 88888.00 2014-03-25 02:08:01.250 084 12517.62 48.23 54782.78 88888.00 2014-03-25 02:08:01.375 084 12517.65 48.23 54782.75 88888.00 2014-03-25 02:08:01.500 084 12517.62 48.20 54782.72 88888.00 2014-03-25 02:08:01.625 084 12517.62 48.20 54782.72 88888.00 2014-03-25 02:08:01.750 084 12517.67 48.20 54782.75 88888.00 2014-03-25 02:08:01.875 084 12517.70 48.20 54782.78 88888.00 2014-03-25 02:08:02.000 084 12517.65 48.20 54782.72 88888.00 2014-03-25 02:08:02.125 084 12517.65 48.20 54782.72 88888.00 2014-03-25 02:08:02.250 084 12517.75 48.20 54782.75 88888.00 2014-03-25 02:08:02.375 084 12517.75 48.20 54782.75 88888.00 2014-03-25 02:08:02.500 084 12517.77 48.25 54782.78 88888.00 2014-03-25 02:08:02.625 084 12517.73 48.23 54782.78 88888.00 2014-03-25 02:08:02.750 084 12517.62 48.25 54782.78 88888.00 2014-03-25 02:08:02.875 084 12517.62 48.23 54782.78 88888.00 2014-03-25 02:08:03.000 084 12517.67 48.20 54782.75 88888.00 2014-03-25 02:08:03.125 084 12517.65 48.23 54782.78 88888.00 2014-03-25 02:08:03.250 084 12517.62 48.17 54782.78 88888.00 2014-03-25 02:08:03.375 084 12517.70 48.20 54782.80 88888.00 2014-03-25 02:08:03.500 084 12517.73 48.25 54782.82 88888.00 2014-03-25 02:08:03.625 084 12517.73 48.23 54782.80 88888.00 2014-03-25 02:08:03.750 084 12517.67 48.20 54782.78 88888.00 2014-03-25 02:08:03.875 084 12517.67 48.17 54782.78 88888.00 2014-03-25 02:08:04.000 084 12517.73 48.17 54782.78 88888.00 2014-03-25 02:08:04.125 084 12517.75 48.15 54782.80 88888.00 2014-03-25 02:08:04.250 084 12517.67 48.17 54782.80 88888.00 2014-03-25 02:08:04.375 084 12517.65 48.23 54782.80 88888.00 2014-03-25 02:08:04.500 084 12517.73 48.20 54782.80 88888.00 2014-03-25 02:08:04.625 084 12517.75 48.20 54782.78 88888.00 2014-03-25 02:08:04.750 084 12517.65 48.15 54782.78 88888.00 2014-03-25 02:08:04.875 084 12517.62 48.15 54782.78 88888.00 2014-03-25 02:08:05.000 084 12517.67 48.15 54782.78 88888.00 2014-03-25 02:08:05.125 084 12517.70 48.17 54782.80 88888.00 2014-03-25 02:08:05.250 084 12517.67 48.17 54782.80 88888.00 2014-03-25 02:08:05.375 084 12517.73 48.17 54782.78 88888.00 2014-03-25 02:08:05.500 084 12517.75 48.15 54782.75 88888.00 2014-03-25 02:08:05.625 084 12517.75 48.15 54782.78 88888.00 2014-03-25 02:08:05.750 084 12517.67 48.15 54782.78 88888.00 2014-03-25 02:08:05.875 084 12517.60 48.17 54782.78 88888.00 2014-03-25 02:08:06.000 084 12517.62 48.17 54782.80 88888.00 2014-03-25 02:08:06.125 084 12517.67 48.12 54782.82 88888.00 2014-03-25 02:08:06.250 084 12517.70 48.15 54782.82 88888.00 2014-03-25 02:08:06.375 084 12517.70 48.15 54782.80 88888.00 2014-03-25 02:08:06.500 084 12517.70 48.15 54782.78 88888.00 2014-03-25 02:08:06.625 084 12517.70 48.17 54782.80 88888.00 2014-03-25 02:08:06.750 084 12517.73 48.20 54782.82 88888.00 2014-03-25 02:08:06.875 084 12517.75 48.15 54782.80 88888.00 2014-03-25 02:08:07.000 084 12517.70 48.12 54782.75 88888.00 2014-03-25 02:08:07.125 084 12517.65 48.12 54782.78 88888.00 2014-03-25 02:08:07.250 084 12517.70 48.15 54782.80 88888.00 2014-03-25 02:08:07.375 084 12517.77 48.15 54782.82 88888.00 2014-03-25 02:08:07.500 084 12517.75 48.12 54782.80 88888.00 2014-03-25 02:08:07.625 084 12517.83 48.12 54782.78 88888.00 2014-03-25 02:08:07.750 084 12517.77 48.12 54782.80 88888.00 2014-03-25 02:08:07.875 084 12517.73 48.12 54782.80 88888.00 2014-03-25 02:08:08.000 084 12517.75 48.12 54782.80 88888.00 2014-03-25 02:08:08.125 084 12517.73 48.12 54782.78 88888.00 2014-03-25 02:08:08.250 084 12517.70 48.15 54782.80 88888.00 2014-03-25 02:08:08.375 084 12517.70 48.15 54782.78 88888.00 2014-03-25 02:08:08.500 084 12517.70 48.12 54782.78 88888.00 2014-03-25 02:08:08.625 084 12517.70 48.10 54782.78 88888.00 2014-03-25 02:08:08.750 084 12517.70 48.15 54782.82 88888.00 2014-03-25 02:08:08.875 084 12517.75 48.20 54782.80 88888.00 2014-03-25 02:08:09.000 084 12517.77 48.17 54782.80 88888.00 2014-03-25 02:08:09.125 084 12517.77 48.12 54782.82 88888.00 2014-03-25 02:08:09.250 084 12517.77 48.12 54782.85 88888.00 2014-03-25 02:08:09.375 084 12517.85 48.12 54782.82 88888.00 2014-03-25 02:08:09.500 084 12517.83 48.15 54782.82 88888.00 2014-03-25 02:08:09.625 084 12517.85 48.15 54782.80 88888.00 2014-03-25 02:08:09.750 084 12517.88 48.15 54782.82 88888.00 2014-03-25 02:08:09.875 084 12517.85 48.12 54782.80 88888.00 2014-03-25 02:08:10.000 084 12517.77 48.10 54782.80 88888.00 2014-03-25 02:08:10.125 084 12517.88 48.10 54782.82 88888.00 2014-03-25 02:08:10.250 084 12517.90 48.10 54782.82 88888.00 2014-03-25 02:08:10.375 084 12517.88 48.08 54782.80 88888.00 2014-03-25 02:08:10.500 084 12517.85 48.08 54782.78 88888.00 2014-03-25 02:08:10.625 084 12517.85 48.08 54782.82 88888.00 2014-03-25 02:08:10.750 084 12517.83 48.10 54782.85 88888.00 2014-03-25 02:08:10.875 084 12517.85 48.10 54782.85 88888.00 2014-03-25 02:08:11.000 084 12517.90 48.08 54782.78 88888.00 2014-03-25 02:08:11.125 084 12517.85 48.08 54782.82 88888.00 2014-03-25 02:08:11.250 084 12517.73 48.10 54782.85 88888.00 2014-03-25 02:08:11.375 084 12517.70 48.10 54782.82 88888.00 2014-03-25 02:08:11.500 084 12517.75 48.12 54782.85 88888.00 2014-03-25 02:08:11.625 084 12517.77 48.12 54782.85 88888.00 2014-03-25 02:08:11.750 084 12517.77 48.12 54782.85 88888.00 2014-03-25 02:08:11.875 084 12517.83 48.10 54782.85 88888.00 2014-03-25 02:08:12.000 084 12517.80 48.10 54782.82 88888.00 2014-03-25 02:08:12.125 084 12517.73 48.10 54782.85 88888.00 2014-03-25 02:08:12.250 084 12517.67 48.05 54782.82 88888.00 2014-03-25 02:08:12.375 084 12517.75 48.08 54782.82 88888.00 2014-03-25 02:08:12.500 084 12517.80 48.10 54782.85 88888.00 2014-03-25 02:08:12.625 084 12517.83 48.10 54782.82 88888.00 2014-03-25 02:08:12.750 084 12517.80 48.10 54782.80 88888.00 2014-03-25 02:08:12.875 084 12517.73 48.10 54782.80 88888.00 2014-03-25 02:08:13.000 084 12517.73 48.05 54782.80 88888.00 2014-03-25 02:08:13.125 084 12517.73 48.08 54782.80 88888.00 2014-03-25 02:08:13.250 084 12517.67 48.08 54782.82 88888.00 2014-03-25 02:08:13.375 084 12517.67 48.10 54782.80 88888.00 2014-03-25 02:08:13.500 084 12517.70 48.10 54782.80 88888.00 2014-03-25 02:08:13.625 084 12517.67 48.10 54782.80 88888.00 2014-03-25 02:08:13.750 084 12517.65 48.10 54782.82 88888.00 2014-03-25 02:08:13.875 084 12517.73 48.08 54782.80 88888.00 2014-03-25 02:08:14.000 084 12517.80 48.08 54782.80 88888.00 2014-03-25 02:08:14.125 084 12517.77 48.08 54782.82 88888.00 2014-03-25 02:08:14.250 084 12517.70 48.08 54782.85 88888.00 2014-03-25 02:08:14.375 084 12517.70 48.05 54782.82 88888.00 2014-03-25 02:08:14.500 084 12517.73 48.08 54782.85 88888.00 2014-03-25 02:08:14.625 084 12517.77 48.05 54782.82 88888.00 2014-03-25 02:08:14.750 084 12517.75 48.05 54782.80 88888.00 2014-03-25 02:08:14.875 084 12517.70 48.05 54782.80 88888.00 2014-03-25 02:08:15.000 084 12517.75 48.05 54782.78 88888.00 2014-03-25 02:08:15.125 084 12517.73 48.05 54782.82 88888.00 2014-03-25 02:08:15.250 084 12517.70 48.08 54782.85 88888.00 2014-03-25 02:08:15.375 084 12517.77 48.08 54782.85 88888.00 2014-03-25 02:08:15.500 084 12517.75 48.08 54782.82 88888.00 2014-03-25 02:08:15.625 084 12517.77 48.10 54782.82 88888.00 2014-03-25 02:08:15.750 084 12517.73 48.10 54782.82 88888.00 2014-03-25 02:08:15.875 084 12517.73 48.10 54782.80 88888.00 2014-03-25 02:08:16.000 084 12517.67 48.08 54782.80 88888.00 2014-03-25 02:08:16.125 084 12517.67 48.08 54782.82 88888.00 2014-03-25 02:08:16.250 084 12517.67 48.05 54782.80 88888.00 2014-03-25 02:08:16.375 084 12517.70 48.08 54782.82 88888.00 2014-03-25 02:08:16.500 084 12517.60 48.08 54782.82 88888.00 2014-03-25 02:08:16.625 084 12517.60 48.05 54782.85 88888.00 2014-03-25 02:08:16.750 084 12517.65 48.08 54782.85 88888.00 2014-03-25 02:08:16.875 084 12517.67 48.10 54782.85 88888.00 2014-03-25 02:08:17.000 084 12517.70 48.10 54782.85 88888.00 2014-03-25 02:08:17.125 084 12517.67 48.08 54782.80 88888.00 2014-03-25 02:08:17.250 084 12517.67 48.05 54782.85 88888.00 2014-03-25 02:08:17.375 084 12517.75 48.10 54782.85 88888.00 2014-03-25 02:08:17.500 084 12517.73 48.10 54782.88 88888.00 2014-03-25 02:08:17.625 084 12517.73 48.10 54782.88 88888.00 2014-03-25 02:08:17.750 084 12517.73 48.10 54782.85 88888.00 2014-03-25 02:08:17.875 084 12517.73 48.10 54782.85 88888.00 2014-03-25 02:08:18.000 084 12517.73 48.10 54782.88 88888.00 2014-03-25 02:08:18.125 084 12517.65 48.05 54782.88 88888.00 2014-03-25 02:08:18.250 084 12517.67 48.05 54782.90 88888.00 2014-03-25 02:08:18.375 084 12517.67 48.05 54782.88 88888.00 2014-03-25 02:08:18.500 084 12517.55 48.10 54782.88 88888.00 2014-03-25 02:08:18.625 084 12517.58 48.10 54782.88 88888.00 2014-03-25 02:08:18.750 084 12517.62 48.08 54782.88 88888.00 2014-03-25 02:08:18.875 084 12517.62 48.05 54782.85 88888.00 2014-03-25 02:08:19.000 084 12517.60 48.05 54782.85 88888.00 2014-03-25 02:08:19.125 084 12517.60 48.05 54782.85 88888.00 2014-03-25 02:08:19.250 084 12517.60 48.05 54782.85 88888.00 2014-03-25 02:08:19.375 084 12517.62 48.08 54782.85 88888.00 2014-03-25 02:08:19.500 084 12517.60 48.08 54782.85 88888.00 2014-03-25 02:08:19.625 084 12517.65 48.05 54782.88 88888.00 2014-03-25 02:08:19.750 084 12517.65 48.08 54782.85 88888.00 2014-03-25 02:08:19.875 084 12517.60 48.08 54782.88 88888.00 2014-03-25 02:08:20.000 084 12517.62 48.05 54782.85 88888.00 2014-03-25 02:08:20.125 084 12517.60 48.05 54782.85 88888.00 2014-03-25 02:08:20.250 084 12517.60 48.05 54782.90 88888.00 2014-03-25 02:08:20.375 084 12517.70 48.10 54782.90 88888.00 2014-03-25 02:08:20.500 084 12517.80 48.10 54782.90 88888.00 2014-03-25 02:08:20.625 084 12517.75 48.05 54782.85 88888.00 2014-03-25 02:08:20.750 084 12517.62 48.05 54782.82 88888.00 2014-03-25 02:08:20.875 084 12517.58 48.05 54782.82 88888.00 2014-03-25 02:08:21.000 084 12517.60 48.05 54782.85 88888.00 2014-03-25 02:08:21.125 084 12517.65 48.08 54782.88 88888.00 2014-03-25 02:08:21.250 084 12517.65 48.08 54782.88 88888.00 2014-03-25 02:08:21.375 084 12517.67 48.08 54782.85 88888.00 2014-03-25 02:08:21.500 084 12517.70 48.08 54782.90 88888.00 2014-03-25 02:08:21.625 084 12517.73 48.08 54782.90 88888.00 2014-03-25 02:08:21.750 084 12517.60 48.10 54782.90 88888.00 2014-03-25 02:08:21.875 084 12517.60 48.10 54782.90 88888.00 2014-03-25 02:08:22.000 084 12517.70 48.08 54782.88 88888.00 2014-03-25 02:08:22.125 084 12517.70 48.05 54782.88 88888.00 2014-03-25 02:08:22.250 084 12517.70 48.02 54782.88 88888.00 2014-03-25 02:08:22.375 084 12517.73 48.02 54782.88 88888.00 2014-03-25 02:08:22.500 084 12517.73 48.02 54782.88 88888.00 2014-03-25 02:08:22.625 084 12517.65 48.08 54782.90 88888.00 2014-03-25 02:08:22.750 084 12517.62 48.10 54782.90 88888.00 2014-03-25 02:08:22.875 084 12517.62 48.10 54782.90 88888.00 2014-03-25 02:08:23.000 084 12517.73 48.05 54782.88 88888.00 2014-03-25 02:08:23.125 084 12517.75 48.02 54782.88 88888.00 2014-03-25 02:08:23.250 084 12517.75 48.05 54782.90 88888.00 2014-03-25 02:08:23.375 084 12517.80 48.05 54782.90 88888.00 2014-03-25 02:08:23.500 084 12517.73 48.02 54782.90 88888.00 2014-03-25 02:08:23.625 084 12517.65 48.02 54782.90 88888.00 2014-03-25 02:08:23.750 084 12517.62 48.02 54782.88 88888.00 2014-03-25 02:08:23.875 084 12517.65 48.08 54782.90 88888.00 2014-03-25 02:08:24.000 084 12517.73 48.08 54782.93 88888.00 2014-03-25 02:08:24.125 084 12517.75 48.08 54782.93 88888.00 2014-03-25 02:08:24.250 084 12517.73 48.08 54782.90 88888.00 2014-03-25 02:08:24.375 084 12517.75 48.08 54782.93 88888.00 2014-03-25 02:08:24.500 084 12517.65 48.08 54782.90 88888.00 2014-03-25 02:08:24.625 084 12517.65 48.05 54782.90 88888.00 2014-03-25 02:08:24.750 084 12517.67 48.08 54782.93 88888.00 2014-03-25 02:08:24.875 084 12517.62 48.08 54782.90 88888.00 2014-03-25 02:08:25.000 084 12517.62 48.05 54782.90 88888.00 2014-03-25 02:08:25.125 084 12517.62 48.08 54782.90 88888.00 2014-03-25 02:08:25.250 084 12517.60 48.10 54782.93 88888.00 2014-03-25 02:08:25.375 084 12517.62 48.08 54782.90 88888.00 2014-03-25 02:08:25.500 084 12517.65 48.10 54782.93 88888.00 2014-03-25 02:08:25.625 084 12517.58 48.10 54782.93 88888.00 2014-03-25 02:08:25.750 084 12517.58 48.10 54782.90 88888.00 2014-03-25 02:08:25.875 084 12517.60 48.08 54782.90 88888.00 2014-03-25 02:08:26.000 084 12517.58 48.08 54782.90 88888.00 2014-03-25 02:08:26.125 084 12517.62 48.05 54782.90 88888.00 2014-03-25 02:08:26.250 084 12517.65 48.08 54782.90 88888.00 2014-03-25 02:08:26.375 084 12517.62 48.05 54782.88 88888.00 2014-03-25 02:08:26.500 084 12517.58 48.08 54782.85 88888.00 2014-03-25 02:08:26.625 084 12517.65 48.08 54782.88 88888.00 2014-03-25 02:08:26.750 084 12517.67 48.08 54782.90 88888.00 2014-03-25 02:08:26.875 084 12517.62 48.08 54782.95 88888.00 2014-03-25 02:08:27.000 084 12517.62 48.10 54782.93 88888.00 2014-03-25 02:08:27.125 084 12517.65 48.08 54782.95 88888.00 2014-03-25 02:08:27.250 084 12517.65 48.05 54782.95 88888.00 2014-03-25 02:08:27.375 084 12517.62 48.10 54782.93 88888.00 2014-03-25 02:08:27.500 084 12517.65 48.12 54782.95 88888.00 2014-03-25 02:08:27.625 084 12517.70 48.08 54782.93 88888.00 2014-03-25 02:08:27.750 084 12517.73 48.08 54782.90 88888.00 2014-03-25 02:08:27.875 084 12517.70 48.08 54782.93 88888.00 2014-03-25 02:08:28.000 084 12517.67 48.08 54782.90 88888.00 2014-03-25 02:08:28.125 084 12517.65 48.08 54782.90 88888.00 2014-03-25 02:08:28.250 084 12517.67 48.08 54782.93 88888.00 2014-03-25 02:08:28.375 084 12517.70 48.10 54782.90 88888.00 2014-03-25 02:08:28.500 084 12517.70 48.12 54782.95 88888.00 2014-03-25 02:08:28.625 084 12517.70 48.10 54782.93 88888.00 2014-03-25 02:08:28.750 084 12517.65 48.10 54782.93 88888.00 2014-03-25 02:08:28.875 084 12517.55 48.05 54782.90 88888.00 2014-03-25 02:08:29.000 084 12517.55 48.05 54782.88 88888.00 2014-03-25 02:08:29.125 084 12517.58 48.08 54782.90 88888.00 2014-03-25 02:08:29.250 084 12517.65 48.10 54782.95 88888.00 2014-03-25 02:08:29.375 084 12517.65 48.10 54782.93 88888.00 2014-03-25 02:08:29.500 084 12517.62 48.08 54782.90 88888.00 2014-03-25 02:08:29.625 084 12517.65 48.08 54782.90 88888.00 2014-03-25 02:08:29.750 084 12517.67 48.10 54782.90 88888.00 2014-03-25 02:08:29.875 084 12517.70 48.10 54782.88 88888.00 2014-03-25 02:08:30.000 084 12517.70 48.08 54782.88 88888.00 2014-03-25 02:08:30.125 084 12517.73 48.10 54782.90 88888.00 2014-03-25 02:08:30.250 084 12517.75 48.08 54782.88 88888.00 2014-03-25 02:08:30.375 084 12517.73 48.08 54782.88 88888.00 2014-03-25 02:08:30.500 084 12517.73 48.08 54782.88 88888.00 2014-03-25 02:08:30.625 084 12517.75 48.08 54782.88 88888.00 2014-03-25 02:08:30.750 084 12517.75 48.08 54782.88 88888.00 2014-03-25 02:08:30.875 084 12517.75 48.08 54782.88 88888.00 2014-03-25 02:08:31.000 084 12517.80 48.08 54782.88 88888.00 2014-03-25 02:08:31.125 084 12517.77 48.10 54782.93 88888.00 2014-03-25 02:08:31.250 084 12517.65 48.08 54782.90 88888.00 2014-03-25 02:08:31.375 084 12517.65 48.10 54782.88 88888.00 2014-03-25 02:08:31.500 084 12517.65 48.10 54782.90 88888.00 2014-03-25 02:08:31.625 084 12517.62 48.12 54782.88 88888.00 2014-03-25 02:08:31.750 084 12517.52 48.12 54782.90 88888.00 2014-03-25 02:08:31.875 084 12517.48 48.10 54782.90 88888.00 2014-03-25 02:08:32.000 084 12517.50 48.10 54782.90 88888.00 2014-03-25 02:08:32.125 084 12517.58 48.15 54782.93 88888.00 2014-03-25 02:08:32.250 084 12517.58 48.15 54782.93 88888.00 2014-03-25 02:08:32.375 084 12517.58 48.12 54782.90 88888.00 2014-03-25 02:08:32.500 084 12517.58 48.12 54782.90 88888.00 2014-03-25 02:08:32.625 084 12517.62 48.12 54782.93 88888.00 2014-03-25 02:08:32.750 084 12517.67 48.10 54782.93 88888.00 2014-03-25 02:08:32.875 084 12517.67 48.12 54782.90 88888.00 2014-03-25 02:08:33.000 084 12517.62 48.12 54782.93 88888.00 2014-03-25 02:08:33.125 084 12517.58 48.10 54782.93 88888.00 2014-03-25 02:08:33.250 084 12517.58 48.10 54782.95 88888.00 2014-03-25 02:08:33.375 084 12517.58 48.10 54782.93 88888.00 2014-03-25 02:08:33.500 084 12517.55 48.08 54782.90 88888.00 2014-03-25 02:08:33.625 084 12517.60 48.08 54782.90 88888.00 2014-03-25 02:08:33.750 084 12517.70 48.10 54782.93 88888.00 2014-03-25 02:08:33.875 084 12517.73 48.10 54782.90 88888.00 2014-03-25 02:08:34.000 084 12517.73 48.12 54782.90 88888.00 2014-03-25 02:08:34.125 084 12517.70 48.12 54782.93 88888.00 2014-03-25 02:08:34.250 084 12517.62 48.10 54782.93 88888.00 2014-03-25 02:08:34.375 084 12517.62 48.12 54782.93 88888.00 2014-03-25 02:08:34.500 084 12517.65 48.17 54782.93 88888.00 2014-03-25 02:08:34.625 084 12517.65 48.15 54782.93 88888.00 2014-03-25 02:08:34.750 084 12517.62 48.10 54782.93 88888.00 2014-03-25 02:08:34.875 084 12517.55 48.08 54782.88 88888.00 2014-03-25 02:08:35.000 084 12517.60 48.08 54782.90 88888.00 2014-03-25 02:08:35.125 084 12517.62 48.12 54782.93 88888.00 2014-03-25 02:08:35.250 084 12517.62 48.12 54782.93 88888.00 2014-03-25 02:08:35.375 084 12517.67 48.12 54782.93 88888.00 2014-03-25 02:08:35.500 084 12517.67 48.12 54782.93 88888.00 2014-03-25 02:08:35.625 084 12517.70 48.10 54782.93 88888.00 2014-03-25 02:08:35.750 084 12517.70 48.10 54782.90 88888.00 2014-03-25 02:08:35.875 084 12517.70 48.10 54782.90 88888.00 2014-03-25 02:08:36.000 084 12517.65 48.15 54782.90 88888.00 2014-03-25 02:08:36.125 084 12517.67 48.17 54782.93 88888.00 2014-03-25 02:08:36.250 084 12517.67 48.15 54782.93 88888.00 2014-03-25 02:08:36.375 084 12517.67 48.15 54782.90 88888.00 2014-03-25 02:08:36.500 084 12517.67 48.10 54782.90 88888.00 2014-03-25 02:08:36.625 084 12517.70 48.12 54782.90 88888.00 2014-03-25 02:08:36.750 084 12517.67 48.10 54782.88 88888.00 2014-03-25 02:08:36.875 084 12517.65 48.08 54782.88 88888.00 2014-03-25 02:08:37.000 084 12517.62 48.10 54782.90 88888.00 2014-03-25 02:08:37.125 084 12517.67 48.15 54782.93 88888.00 2014-03-25 02:08:37.250 084 12517.60 48.15 54782.93 88888.00 2014-03-25 02:08:37.375 084 12517.70 48.17 54782.90 88888.00 2014-03-25 02:08:37.500 084 12517.67 48.15 54782.88 88888.00 2014-03-25 02:08:37.625 084 12517.73 48.15 54782.88 88888.00 2014-03-25 02:08:37.750 084 12517.77 48.12 54782.88 88888.00 2014-03-25 02:08:37.875 084 12517.80 48.10 54782.88 88888.00 2014-03-25 02:08:38.000 084 12517.77 48.10 54782.88 88888.00 2014-03-25 02:08:38.125 084 12517.73 48.15 54782.88 88888.00 2014-03-25 02:08:38.250 084 12517.65 48.15 54782.90 88888.00 2014-03-25 02:08:38.375 084 12517.70 48.20 54782.93 88888.00 2014-03-25 02:08:38.500 084 12517.73 48.17 54782.93 88888.00 2014-03-25 02:08:38.625 084 12517.77 48.15 54782.93 88888.00 2014-03-25 02:08:38.750 084 12517.77 48.15 54782.90 88888.00 2014-03-25 02:08:38.875 084 12517.77 48.15 54782.88 88888.00 2014-03-25 02:08:39.000 084 12517.83 48.12 54782.90 88888.00 2014-03-25 02:08:39.125 084 12517.88 48.15 54782.93 88888.00 2014-03-25 02:08:39.250 084 12517.77 48.12 54782.93 88888.00 2014-03-25 02:08:39.375 084 12517.77 48.15 54782.93 88888.00 2014-03-25 02:08:39.500 084 12517.80 48.12 54782.90 88888.00 2014-03-25 02:08:39.625 084 12517.85 48.10 54782.90 88888.00 2014-03-25 02:08:39.750 084 12517.88 48.10 54782.88 88888.00 2014-03-25 02:08:39.875 084 12517.88 48.15 54782.88 88888.00 2014-03-25 02:08:40.000 084 12517.85 48.12 54782.88 88888.00 2014-03-25 02:08:40.125 084 12517.85 48.12 54782.88 88888.00 2014-03-25 02:08:40.250 084 12517.77 48.12 54782.88 88888.00 2014-03-25 02:08:40.375 084 12517.83 48.15 54782.88 88888.00 2014-03-25 02:08:40.500 084 12517.90 48.17 54782.88 88888.00 2014-03-25 02:08:40.625 084 12517.90 48.15 54782.90 88888.00 2014-03-25 02:08:40.750 084 12517.88 48.12 54782.90 88888.00 2014-03-25 02:08:40.875 084 12517.90 48.15 54782.90 88888.00 2014-03-25 02:08:41.000 084 12517.83 48.15 54782.88 88888.00 2014-03-25 02:08:41.125 084 12517.73 48.15 54782.90 88888.00 2014-03-25 02:08:41.250 084 12517.67 48.15 54782.90 88888.00 2014-03-25 02:08:41.375 084 12517.77 48.15 54782.90 88888.00 2014-03-25 02:08:41.500 084 12517.77 48.12 54782.88 88888.00 2014-03-25 02:08:41.625 084 12517.77 48.15 54782.90 88888.00 2014-03-25 02:08:41.750 084 12517.73 48.15 54782.90 88888.00 2014-03-25 02:08:41.875 084 12517.73 48.17 54782.88 88888.00 2014-03-25 02:08:42.000 084 12517.75 48.20 54782.85 88888.00 2014-03-25 02:08:42.125 084 12517.75 48.20 54782.88 88888.00 2014-03-25 02:08:42.250 084 12517.70 48.20 54782.88 88888.00 2014-03-25 02:08:42.375 084 12517.70 48.17 54782.88 88888.00 2014-03-25 02:08:42.500 084 12517.75 48.15 54782.85 88888.00 2014-03-25 02:08:42.625 084 12517.75 48.17 54782.88 88888.00 2014-03-25 02:08:42.750 084 12517.73 48.17 54782.90 88888.00 2014-03-25 02:08:42.875 084 12517.73 48.15 54782.88 88888.00 2014-03-25 02:08:43.000 084 12517.80 48.12 54782.85 88888.00 2014-03-25 02:08:43.125 084 12517.85 48.12 54782.85 88888.00 2014-03-25 02:08:43.250 084 12517.77 48.12 54782.90 88888.00 2014-03-25 02:08:43.375 084 12517.83 48.17 54782.90 88888.00 2014-03-25 02:08:43.500 084 12517.83 48.17 54782.90 88888.00 2014-03-25 02:08:43.625 084 12517.85 48.12 54782.85 88888.00 2014-03-25 02:08:43.750 084 12517.85 48.15 54782.85 88888.00 2014-03-25 02:08:43.875 084 12517.85 48.15 54782.88 88888.00 2014-03-25 02:08:44.000 084 12517.83 48.12 54782.88 88888.00 2014-03-25 02:08:44.125 084 12517.77 48.15 54782.90 88888.00 2014-03-25 02:08:44.250 084 12517.70 48.15 54782.88 88888.00 2014-03-25 02:08:44.375 084 12517.75 48.12 54782.88 88888.00 2014-03-25 02:08:44.500 084 12517.77 48.15 54782.85 88888.00 2014-03-25 02:08:44.625 084 12517.83 48.20 54782.85 88888.00 2014-03-25 02:08:44.750 084 12517.88 48.20 54782.88 88888.00 2014-03-25 02:08:44.875 084 12517.90 48.17 54782.88 88888.00 2014-03-25 02:08:45.000 084 12517.92 48.17 54782.88 88888.00 2014-03-25 02:08:45.125 084 12517.88 48.17 54782.88 88888.00 2014-03-25 02:08:45.250 084 12517.80 48.15 54782.85 88888.00 2014-03-25 02:08:45.375 084 12517.80 48.15 54782.85 88888.00 2014-03-25 02:08:45.500 084 12517.75 48.17 54782.85 88888.00 2014-03-25 02:08:45.625 084 12517.67 48.17 54782.88 88888.00 2014-03-25 02:08:45.750 084 12517.70 48.17 54782.88 88888.00 2014-03-25 02:08:45.875 084 12517.80 48.17 54782.88 88888.00 2014-03-25 02:08:46.000 084 12517.85 48.15 54782.88 88888.00 2014-03-25 02:08:46.125 084 12517.80 48.15 54782.90 88888.00 2014-03-25 02:08:46.250 084 12517.73 48.17 54782.88 88888.00 2014-03-25 02:08:46.375 084 12517.75 48.20 54782.90 88888.00 2014-03-25 02:08:46.500 084 12517.80 48.20 54782.90 88888.00 2014-03-25 02:08:46.625 084 12517.90 48.17 54782.90 88888.00 2014-03-25 02:08:46.750 084 12517.88 48.20 54782.88 88888.00 2014-03-25 02:08:46.875 084 12517.85 48.17 54782.88 88888.00 2014-03-25 02:08:47.000 084 12517.85 48.20 54782.85 88888.00 2014-03-25 02:08:47.125 084 12517.90 48.17 54782.88 88888.00 2014-03-25 02:08:47.250 084 12517.88 48.15 54782.93 88888.00 2014-03-25 02:08:47.375 084 12517.85 48.17 54782.90 88888.00 2014-03-25 02:08:47.500 084 12517.73 48.17 54782.93 88888.00 2014-03-25 02:08:47.625 084 12517.73 48.15 54782.85 88888.00 2014-03-25 02:08:47.750 084 12517.75 48.15 54782.88 88888.00 2014-03-25 02:08:47.875 084 12517.75 48.17 54782.90 88888.00 2014-03-25 02:08:48.000 084 12517.75 48.20 54782.90 88888.00 2014-03-25 02:08:48.125 084 12517.75 48.20 54782.88 88888.00 2014-03-25 02:08:48.250 084 12517.75 48.17 54782.90 88888.00 2014-03-25 02:08:48.375 084 12517.75 48.20 54782.90 88888.00 2014-03-25 02:08:48.500 084 12517.70 48.20 54782.88 88888.00 2014-03-25 02:08:48.625 084 12517.75 48.17 54782.88 88888.00 2014-03-25 02:08:48.750 084 12517.80 48.20 54782.93 88888.00 2014-03-25 02:08:48.875 084 12517.80 48.20 54782.93 88888.00 2014-03-25 02:08:49.000 084 12517.83 48.20 54782.93 88888.00 2014-03-25 02:08:49.125 084 12517.80 48.20 54782.90 88888.00 2014-03-25 02:08:49.250 084 12517.77 48.17 54782.93 88888.00 2014-03-25 02:08:49.375 084 12517.85 48.15 54782.93 88888.00 2014-03-25 02:08:49.500 084 12517.83 48.15 54782.88 88888.00 2014-03-25 02:08:49.625 084 12517.80 48.15 54782.90 88888.00 2014-03-25 02:08:49.750 084 12517.80 48.17 54782.90 88888.00 2014-03-25 02:08:49.875 084 12517.75 48.15 54782.88 88888.00 2014-03-25 02:08:50.000 084 12517.75 48.15 54782.85 88888.00 2014-03-25 02:08:50.125 084 12517.75 48.17 54782.88 88888.00 2014-03-25 02:08:50.250 084 12517.77 48.12 54782.85 88888.00 2014-03-25 02:08:50.375 084 12517.77 48.12 54782.85 88888.00 2014-03-25 02:08:50.500 084 12517.80 48.12 54782.88 88888.00 2014-03-25 02:08:50.625 084 12517.75 48.12 54782.90 88888.00 2014-03-25 02:08:50.750 084 12517.75 48.12 54782.90 88888.00 2014-03-25 02:08:50.875 084 12517.77 48.15 54782.95 88888.00 2014-03-25 02:08:51.000 084 12517.77 48.12 54782.93 88888.00 2014-03-25 02:08:51.125 084 12517.70 48.10 54782.93 88888.00 2014-03-25 02:08:51.250 084 12517.67 48.15 54782.93 88888.00 2014-03-25 02:08:51.375 084 12517.77 48.17 54782.93 88888.00 2014-03-25 02:08:51.500 084 12517.77 48.15 54782.90 88888.00 2014-03-25 02:08:51.625 084 12517.77 48.15 54782.93 88888.00 2014-03-25 02:08:51.750 084 12517.77 48.15 54782.90 88888.00 2014-03-25 02:08:51.875 084 12517.75 48.12 54782.88 88888.00 2014-03-25 02:08:52.000 084 12517.77 48.15 54782.88 88888.00 2014-03-25 02:08:52.125 084 12517.80 48.15 54782.93 88888.00 2014-03-25 02:08:52.250 084 12517.70 48.12 54782.88 88888.00 2014-03-25 02:08:52.375 084 12517.73 48.15 54782.88 88888.00 2014-03-25 02:08:52.500 084 12517.70 48.15 54782.88 88888.00 2014-03-25 02:08:52.625 084 12517.73 48.17 54782.88 88888.00 2014-03-25 02:08:52.750 084 12517.73 48.15 54782.90 88888.00 2014-03-25 02:08:52.875 084 12517.75 48.15 54782.90 88888.00 2014-03-25 02:08:53.000 084 12517.77 48.12 54782.90 88888.00 2014-03-25 02:08:53.125 084 12517.85 48.17 54782.93 88888.00 2014-03-25 02:08:53.250 084 12517.83 48.12 54782.90 88888.00 2014-03-25 02:08:53.375 084 12517.75 48.12 54782.90 88888.00 2014-03-25 02:08:53.500 084 12517.73 48.15 54782.90 88888.00 2014-03-25 02:08:53.625 084 12517.83 48.17 54782.93 88888.00 2014-03-25 02:08:53.750 084 12517.85 48.20 54782.93 88888.00 2014-03-25 02:08:53.875 084 12517.85 48.20 54782.93 88888.00 2014-03-25 02:08:54.000 084 12517.90 48.20 54782.90 88888.00 2014-03-25 02:08:54.125 084 12517.92 48.20 54782.95 88888.00 2014-03-25 02:08:54.250 084 12517.88 48.17 54782.95 88888.00 2014-03-25 02:08:54.375 084 12517.90 48.15 54782.95 88888.00 2014-03-25 02:08:54.500 084 12517.83 48.15 54782.93 88888.00 2014-03-25 02:08:54.625 084 12517.85 48.17 54782.93 88888.00 2014-03-25 02:08:54.750 084 12517.85 48.20 54782.93 88888.00 2014-03-25 02:08:54.875 084 12517.83 48.17 54782.90 88888.00 2014-03-25 02:08:55.000 084 12517.77 48.12 54782.90 88888.00 2014-03-25 02:08:55.125 084 12517.77 48.12 54782.88 88888.00 2014-03-25 02:08:55.250 084 12517.77 48.15 54782.93 88888.00 2014-03-25 02:08:55.375 084 12517.85 48.15 54782.93 88888.00 2014-03-25 02:08:55.500 084 12517.90 48.12 54782.93 88888.00 2014-03-25 02:08:55.625 084 12517.90 48.12 54782.93 88888.00 2014-03-25 02:08:55.750 084 12517.90 48.12 54782.93 88888.00 2014-03-25 02:08:55.875 084 12517.88 48.17 54782.93 88888.00 2014-03-25 02:08:56.000 084 12517.80 48.15 54782.90 88888.00 2014-03-25 02:08:56.125 084 12517.75 48.15 54782.90 88888.00 2014-03-25 02:08:56.250 084 12517.80 48.12 54782.93 88888.00 2014-03-25 02:08:56.375 084 12517.88 48.12 54782.90 88888.00 2014-03-25 02:08:56.500 084 12517.85 48.15 54782.90 88888.00 2014-03-25 02:08:56.625 084 12517.80 48.12 54782.88 88888.00 2014-03-25 02:08:56.750 084 12517.80 48.12 54782.90 88888.00 2014-03-25 02:08:56.875 084 12517.80 48.12 54782.90 88888.00 2014-03-25 02:08:57.000 084 12517.77 48.12 54782.90 88888.00 2014-03-25 02:08:57.125 084 12517.83 48.10 54782.88 88888.00 2014-03-25 02:08:57.250 084 12517.83 48.10 54782.90 88888.00 2014-03-25 02:08:57.375 084 12517.85 48.15 54782.90 88888.00 2014-03-25 02:08:57.500 084 12517.88 48.12 54782.90 88888.00 2014-03-25 02:08:57.625 084 12517.83 48.12 54782.90 88888.00 2014-03-25 02:08:57.750 084 12517.80 48.15 54782.88 88888.00 2014-03-25 02:08:57.875 084 12517.75 48.15 54782.90 88888.00 2014-03-25 02:08:58.000 084 12517.73 48.12 54782.88 88888.00 2014-03-25 02:08:58.125 084 12517.75 48.12 54782.88 88888.00 2014-03-25 02:08:58.250 084 12517.80 48.15 54782.90 88888.00 2014-03-25 02:08:58.375 084 12517.90 48.15 54782.90 88888.00 2014-03-25 02:08:58.500 084 12517.88 48.15 54782.93 88888.00 2014-03-25 02:08:58.625 084 12517.90 48.12 54782.95 88888.00 2014-03-25 02:08:58.750 084 12517.92 48.12 54782.93 88888.00 2014-03-25 02:08:58.875 084 12517.92 48.15 54782.93 88888.00 2014-03-25 02:08:59.000 084 12517.88 48.12 54782.95 88888.00 2014-03-25 02:08:59.125 084 12517.77 48.10 54782.93 88888.00 2014-03-25 02:08:59.250 084 12517.73 48.10 54782.93 88888.00 2014-03-25 02:08:59.375 084 12517.80 48.12 54782.93 88888.00 2014-03-25 02:08:59.500 084 12517.85 48.15 54782.93 88888.00 2014-03-25 02:08:59.625 084 12517.92 48.12 54782.90 88888.00 2014-03-25 02:08:59.750 084 12517.90 48.12 54782.93 88888.00 2014-03-25 02:08:59.875 084 12517.88 48.15 54782.90 88888.00 2014-03-25 02:09:00.000 084 12517.88 48.12 54782.90 88888.00 2014-03-25 02:09:00.125 084 12517.88 48.15 54782.93 88888.00 2014-03-25 02:09:00.250 084 12517.80 48.12 54782.93 88888.00 2014-03-25 02:09:00.375 084 12517.80 48.12 54782.93 88888.00 2014-03-25 02:09:00.500 084 12517.80 48.12 54782.90 88888.00 2014-03-25 02:09:00.625 084 12517.77 48.15 54782.93 88888.00 2014-03-25 02:09:00.750 084 12517.77 48.12 54782.95 88888.00 2014-03-25 02:09:00.875 084 12517.85 48.15 54782.95 88888.00 2014-03-25 02:09:01.000 084 12517.88 48.12 54782.93 88888.00 2014-03-25 02:09:01.125 084 12517.77 48.08 54782.93 88888.00 2014-03-25 02:09:01.250 084 12517.70 48.10 54782.93 88888.00 2014-03-25 02:09:01.375 084 12517.70 48.10 54782.93 88888.00 2014-03-25 02:09:01.500 084 12517.80 48.10 54782.93 88888.00 2014-03-25 02:09:01.625 084 12517.83 48.10 54782.93 88888.00 2014-03-25 02:09:01.750 084 12517.85 48.08 54782.90 88888.00 2014-03-25 02:09:01.875 084 12517.80 48.10 54782.93 88888.00 2014-03-25 02:09:02.000 084 12517.70 48.10 54782.93 88888.00 2014-03-25 02:09:02.125 084 12517.73 48.12 54782.93 88888.00 2014-03-25 02:09:02.250 084 12517.73 48.08 54782.93 88888.00 2014-03-25 02:09:02.375 084 12517.77 48.08 54782.93 88888.00 2014-03-25 02:09:02.500 084 12517.83 48.10 54782.95 88888.00 2014-03-25 02:09:02.625 084 12517.83 48.10 54782.95 88888.00 2014-03-25 02:09:02.750 084 12517.77 48.10 54782.95 88888.00 2014-03-25 02:09:02.875 084 12517.75 48.12 54782.95 88888.00 2014-03-25 02:09:03.000 084 12517.80 48.12 54782.93 88888.00 2014-03-25 02:09:03.125 084 12517.80 48.10 54782.93 88888.00 2014-03-25 02:09:03.250 084 12517.67 48.05 54782.93 88888.00 2014-03-25 02:09:03.375 084 12517.75 48.08 54782.95 88888.00 2014-03-25 02:09:03.500 084 12517.77 48.08 54782.93 88888.00 2014-03-25 02:09:03.625 084 12517.73 48.08 54782.93 88888.00 2014-03-25 02:09:03.750 084 12517.77 48.08 54782.95 88888.00 2014-03-25 02:09:03.875 084 12517.83 48.10 54782.95 88888.00 2014-03-25 02:09:04.000 084 12517.83 48.08 54782.93 88888.00 2014-03-25 02:09:04.125 084 12517.77 48.08 54782.95 88888.00 2014-03-25 02:09:04.250 084 12517.70 48.08 54782.95 88888.00 2014-03-25 02:09:04.375 084 12517.65 48.05 54782.93 88888.00 2014-03-25 02:09:04.500 084 12517.65 48.08 54782.95 88888.00 2014-03-25 02:09:04.625 084 12517.65 48.08 54782.95 88888.00 2014-03-25 02:09:04.750 084 12517.65 48.08 54782.97 88888.00 2014-03-25 02:09:04.875 084 12517.70 48.08 54783.00 88888.00 2014-03-25 02:09:05.000 084 12517.70 48.05 54782.95 88888.00 2014-03-25 02:09:05.125 084 12517.73 48.05 54782.97 88888.00 2014-03-25 02:09:05.250 084 12517.65 48.05 54783.00 88888.00 2014-03-25 02:09:05.375 084 12517.62 48.02 54782.97 88888.00 2014-03-25 02:09:05.500 084 12517.62 48.05 54782.95 88888.00 2014-03-25 02:09:05.625 084 12517.67 48.05 54782.95 88888.00 2014-03-25 02:09:05.750 084 12517.73 48.08 54782.97 88888.00 2014-03-25 02:09:05.875 084 12517.75 48.05 54782.95 88888.00 2014-03-25 02:09:06.000 084 12517.80 48.05 54782.95 88888.00 2014-03-25 02:09:06.125 084 12517.83 48.05 54782.97 88888.00 2014-03-25 02:09:06.250 084 12517.80 48.05 54782.97 88888.00 2014-03-25 02:09:06.375 084 12517.88 48.05 54782.95 88888.00 2014-03-25 02:09:06.500 084 12517.83 48.05 54782.95 88888.00 2014-03-25 02:09:06.625 084 12517.83 48.02 54782.95 88888.00 2014-03-25 02:09:06.750 084 12517.80 48.02 54782.97 88888.00 2014-03-25 02:09:06.875 084 12517.80 48.02 54782.97 88888.00 2014-03-25 02:09:07.000 084 12517.73 48.08 54783.00 88888.00 2014-03-25 02:09:07.125 084 12517.70 48.10 54783.03 88888.00 2014-03-25 02:09:07.250 084 12517.67 48.05 54783.00 88888.00 2014-03-25 02:09:07.375 084 12517.77 48.02 54782.97 88888.00 2014-03-25 02:09:07.500 084 12517.73 48.05 54782.97 88888.00 2014-03-25 02:09:07.625 084 12517.70 48.08 54782.97 88888.00 2014-03-25 02:09:07.750 084 12517.73 48.08 54782.97 88888.00 2014-03-25 02:09:07.875 084 12517.75 48.08 54782.97 88888.00 2014-03-25 02:09:08.000 084 12517.67 48.05 54782.97 88888.00 2014-03-25 02:09:08.125 084 12517.65 48.05 54782.97 88888.00 2014-03-25 02:09:08.250 084 12517.67 48.05 54782.97 88888.00 2014-03-25 02:09:08.375 084 12517.73 48.05 54782.97 88888.00 2014-03-25 02:09:08.500 084 12517.77 48.05 54782.97 88888.00 2014-03-25 02:09:08.625 084 12517.85 48.05 54782.95 88888.00 2014-03-25 02:09:08.750 084 12517.73 48.05 54782.95 88888.00 2014-03-25 02:09:08.875 084 12517.62 48.02 54782.97 88888.00 2014-03-25 02:09:09.000 084 12517.65 48.08 54782.95 88888.00 2014-03-25 02:09:09.125 084 12517.67 48.08 54782.97 88888.00 2014-03-25 02:09:09.250 084 12517.65 48.05 54782.97 88888.00 2014-03-25 02:09:09.375 084 12517.65 48.02 54783.00 88888.00 2014-03-25 02:09:09.500 084 12517.67 48.05 54783.00 88888.00 2014-03-25 02:09:09.625 084 12517.80 48.05 54783.00 88888.00 2014-03-25 02:09:09.750 084 12517.75 48.05 54783.00 88888.00 2014-03-25 02:09:09.875 084 12517.73 48.08 54782.97 88888.00 2014-03-25 02:09:10.000 084 12517.73 48.08 54782.97 88888.00 2014-03-25 02:09:10.125 084 12517.65 48.02 54782.97 88888.00 2014-03-25 02:09:10.250 084 12517.62 48.02 54782.97 88888.00 2014-03-25 02:09:10.375 084 12517.67 48.00 54782.97 88888.00 2014-03-25 02:09:10.500 084 12517.62 48.02 54782.97 88888.00 2014-03-25 02:09:10.625 084 12517.70 48.05 54782.97 88888.00 2014-03-25 02:09:10.750 084 12517.77 48.08 54783.00 88888.00 2014-03-25 02:09:10.875 084 12517.80 48.05 54782.97 88888.00 2014-03-25 02:09:11.000 084 12517.70 48.05 54783.00 88888.00 2014-03-25 02:09:11.125 084 12517.67 48.02 54783.00 88888.00 2014-03-25 02:09:11.250 084 12517.70 48.05 54783.00 88888.00 2014-03-25 02:09:11.375 084 12517.73 48.05 54783.00 88888.00 2014-03-25 02:09:11.500 084 12517.67 48.05 54782.97 88888.00 2014-03-25 02:09:11.625 084 12517.67 48.05 54782.97 88888.00 2014-03-25 02:09:11.750 084 12517.70 48.05 54782.97 88888.00 2014-03-25 02:09:11.875 084 12517.67 48.08 54782.97 88888.00 2014-03-25 02:09:12.000 084 12517.67 48.05 54783.00 88888.00 2014-03-25 02:09:12.125 084 12517.67 48.05 54783.00 88888.00 2014-03-25 02:09:12.250 084 12517.70 48.02 54782.97 88888.00 2014-03-25 02:09:12.375 084 12517.73 48.00 54782.95 88888.00 2014-03-25 02:09:12.500 084 12517.67 48.00 54782.95 88888.00 2014-03-25 02:09:12.625 084 12517.60 48.02 54782.97 88888.00 2014-03-25 02:09:12.750 084 12517.65 48.05 54782.97 88888.00 2014-03-25 02:09:12.875 084 12517.67 48.05 54783.00 88888.00 2014-03-25 02:09:13.000 084 12517.62 48.05 54782.95 88888.00 2014-03-25 02:09:13.125 084 12517.62 48.02 54782.95 88888.00 2014-03-25 02:09:13.250 084 12517.62 48.00 54782.97 88888.00 2014-03-25 02:09:13.375 084 12517.67 48.05 54782.97 88888.00 2014-03-25 02:09:13.500 084 12517.70 48.02 54782.97 88888.00 2014-03-25 02:09:13.625 084 12517.70 48.05 54782.97 88888.00 2014-03-25 02:09:13.750 084 12517.73 48.05 54782.97 88888.00 2014-03-25 02:09:13.875 084 12517.67 48.05 54783.00 88888.00 2014-03-25 02:09:14.000 084 12517.67 48.05 54782.97 88888.00 2014-03-25 02:09:14.125 084 12517.70 48.05 54782.97 88888.00 2014-03-25 02:09:14.250 084 12517.75 48.08 54783.00 88888.00 2014-03-25 02:09:14.375 084 12517.83 48.05 54783.00 88888.00 2014-03-25 02:09:14.500 084 12517.70 48.05 54783.00 88888.00 2014-03-25 02:09:14.625 084 12517.62 48.05 54783.03 88888.00 2014-03-25 02:09:14.750 084 12517.65 48.02 54783.03 88888.00 2014-03-25 02:09:14.875 084 12517.65 48.02 54783.00 88888.00 2014-03-25 02:09:15.000 084 12517.70 48.02 54782.97 88888.00 2014-03-25 02:09:15.125 084 12517.73 48.02 54783.00 88888.00 2014-03-25 02:09:15.250 084 12517.67 48.00 54782.97 88888.00 2014-03-25 02:09:15.375 084 12517.70 48.00 54783.00 88888.00 2014-03-25 02:09:15.500 084 12517.70 48.00 54782.97 88888.00 2014-03-25 02:09:15.625 084 12517.75 48.00 54782.97 88888.00 2014-03-25 02:09:15.750 084 12517.75 48.00 54783.00 88888.00 2014-03-25 02:09:15.875 084 12517.75 48.02 54783.00 88888.00 2014-03-25 02:09:16.000 084 12517.75 48.02 54782.97 88888.00 2014-03-25 02:09:16.125 084 12517.77 48.05 54783.03 88888.00 2014-03-25 02:09:16.250 084 12517.75 48.05 54783.03 88888.00 2014-03-25 02:09:16.375 084 12517.65 48.05 54783.03 88888.00 2014-03-25 02:09:16.500 084 12517.60 48.02 54782.97 88888.00 2014-03-25 02:09:16.625 084 12517.62 48.05 54783.00 88888.00 2014-03-25 02:09:16.750 084 12517.62 48.02 54783.03 88888.00 2014-03-25 02:09:16.875 084 12517.67 48.02 54783.03 88888.00 2014-03-25 02:09:17.000 084 12517.65 48.02 54782.97 88888.00 2014-03-25 02:09:17.125 084 12517.65 48.02 54782.97 88888.00 2014-03-25 02:09:17.250 084 12517.62 48.05 54783.00 88888.00 2014-03-25 02:09:17.375 084 12517.65 48.02 54783.00 88888.00 2014-03-25 02:09:17.500 084 12517.62 48.05 54783.03 88888.00 2014-03-25 02:09:17.625 084 12517.65 48.05 54783.03 88888.00 2014-03-25 02:09:17.750 084 12517.70 48.02 54783.00 88888.00 2014-03-25 02:09:17.875 084 12517.67 48.05 54782.97 88888.00 2014-03-25 02:09:18.000 084 12517.70 48.05 54783.00 88888.00 2014-03-25 02:09:18.125 084 12517.70 48.02 54783.00 88888.00 2014-03-25 02:09:18.250 084 12517.65 48.00 54782.97 88888.00 2014-03-25 02:09:18.375 084 12517.62 48.00 54783.00 88888.00 2014-03-25 02:09:18.500 084 12517.65 48.00 54783.03 88888.00 2014-03-25 02:09:18.625 084 12517.73 48.05 54783.00 88888.00 2014-03-25 02:09:18.750 084 12517.75 48.05 54783.00 88888.00 2014-03-25 02:09:18.875 084 12517.70 48.08 54783.03 88888.00 2014-03-25 02:09:19.000 084 12517.73 48.05 54783.03 88888.00 2014-03-25 02:09:19.125 084 12517.75 48.05 54783.03 88888.00 2014-03-25 02:09:19.250 084 12517.70 48.02 54783.05 88888.00 2014-03-25 02:09:19.375 084 12517.67 48.02 54783.03 88888.00 2014-03-25 02:09:19.500 084 12517.67 48.02 54782.97 88888.00 2014-03-25 02:09:19.625 084 12517.62 48.02 54783.00 88888.00 2014-03-25 02:09:19.750 084 12517.60 48.05 54783.00 88888.00 2014-03-25 02:09:19.875 084 12517.55 48.02 54782.97 88888.00 2014-03-25 02:09:20.000 084 12517.60 48.02 54782.95 88888.00 2014-03-25 02:09:20.125 084 12517.67 48.05 54782.97 88888.00 2014-03-25 02:09:20.250 084 12517.65 48.05 54782.97 88888.00 2014-03-25 02:09:20.375 084 12517.62 48.05 54782.97 88888.00 2014-03-25 02:09:20.500 084 12517.62 48.02 54783.00 88888.00 2014-03-25 02:09:20.625 084 12517.55 48.00 54783.00 88888.00 2014-03-25 02:09:20.750 084 12517.58 48.00 54782.97 88888.00 2014-03-25 02:09:20.875 084 12517.62 48.05 54783.03 88888.00 2014-03-25 02:09:21.000 084 12517.65 48.02 54783.00 88888.00 2014-03-25 02:09:21.125 084 12517.70 48.00 54783.00 88888.00 2014-03-25 02:09:21.250 084 12517.67 48.02 54783.00 88888.00 2014-03-25 02:09:21.375 084 12517.70 48.05 54783.00 88888.00 2014-03-25 02:09:21.500 084 12517.70 48.08 54783.00 88888.00 2014-03-25 02:09:21.625 084 12517.67 48.02 54783.00 88888.00 2014-03-25 02:09:21.750 084 12517.73 48.02 54783.03 88888.00 2014-03-25 02:09:21.875 084 12517.70 48.02 54783.00 88888.00 2014-03-25 02:09:22.000 084 12517.70 48.02 54782.97 88888.00 2014-03-25 02:09:22.125 084 12517.73 48.02 54782.97 88888.00 2014-03-25 02:09:22.250 084 12517.70 48.05 54783.00 88888.00 2014-03-25 02:09:22.375 084 12517.75 48.05 54783.03 88888.00 2014-03-25 02:09:22.500 084 12517.75 48.02 54783.00 88888.00 2014-03-25 02:09:22.625 084 12517.73 48.05 54783.03 88888.00 2014-03-25 02:09:22.750 084 12517.67 48.08 54783.00 88888.00 2014-03-25 02:09:22.875 084 12517.67 48.05 54783.00 88888.00 2014-03-25 02:09:23.000 084 12517.67 48.02 54783.00 88888.00 2014-03-25 02:09:23.125 084 12517.70 48.00 54783.00 88888.00 2014-03-25 02:09:23.250 084 12517.70 48.02 54783.00 88888.00 2014-03-25 02:09:23.375 084 12517.77 48.00 54783.03 88888.00 2014-03-25 02:09:23.500 084 12517.75 48.02 54783.03 88888.00 2014-03-25 02:09:23.625 084 12517.75 48.05 54783.00 88888.00 2014-03-25 02:09:23.750 084 12517.75 48.08 54783.05 88888.00 2014-03-25 02:09:23.875 084 12517.70 48.05 54783.05 88888.00 2014-03-25 02:09:24.000 084 12517.73 48.05 54783.03 88888.00 2014-03-25 02:09:24.125 084 12517.80 48.02 54783.03 88888.00 2014-03-25 02:09:24.250 084 12517.77 48.00 54783.00 88888.00 2014-03-25 02:09:24.375 084 12517.75 48.02 54782.97 88888.00 2014-03-25 02:09:24.500 084 12517.77 48.02 54782.97 88888.00 2014-03-25 02:09:24.625 084 12517.80 48.02 54783.00 88888.00 2014-03-25 02:09:24.750 084 12517.80 48.05 54783.05 88888.00 2014-03-25 02:09:24.875 084 12517.75 48.08 54783.05 88888.00 2014-03-25 02:09:25.000 084 12517.73 48.02 54783.00 88888.00 2014-03-25 02:09:25.125 084 12517.73 48.00 54782.97 88888.00 2014-03-25 02:09:25.250 084 12517.73 47.98 54782.97 88888.00 2014-03-25 02:09:25.375 084 12517.80 47.98 54782.97 88888.00 2014-03-25 02:09:25.500 084 12517.85 47.98 54783.00 88888.00 2014-03-25 02:09:25.625 084 12517.83 48.00 54783.00 88888.00 2014-03-25 02:09:25.750 084 12517.80 48.02 54783.00 88888.00 2014-03-25 02:09:25.875 084 12517.83 48.05 54783.00 88888.00 2014-03-25 02:09:26.000 084 12517.88 48.05 54783.03 88888.00 2014-03-25 02:09:26.125 084 12517.80 48.02 54783.00 88888.00 2014-03-25 02:09:26.250 084 12517.80 48.02 54783.00 88888.00 2014-03-25 02:09:26.375 084 12517.88 48.02 54783.00 88888.00 2014-03-25 02:09:26.500 084 12517.83 48.05 54783.00 88888.00 2014-03-25 02:09:26.625 084 12517.73 48.05 54783.00 88888.00 2014-03-25 02:09:26.750 084 12517.73 48.05 54783.00 88888.00 2014-03-25 02:09:26.875 084 12517.75 48.05 54782.97 88888.00 2014-03-25 02:09:27.000 084 12517.85 48.05 54783.00 88888.00 2014-03-25 02:09:27.125 084 12517.83 48.05 54783.00 88888.00 2014-03-25 02:09:27.250 084 12517.77 48.08 54783.05 88888.00 2014-03-25 02:09:27.375 084 12517.80 48.05 54783.00 88888.00 2014-03-25 02:09:27.500 084 12517.80 48.02 54782.97 88888.00 2014-03-25 02:09:27.625 084 12517.83 48.05 54783.00 88888.00 2014-03-25 02:09:27.750 084 12517.85 48.02 54783.00 88888.00 2014-03-25 02:09:27.875 084 12517.80 48.00 54782.97 88888.00 2014-03-25 02:09:28.000 084 12517.80 48.00 54782.97 88888.00 2014-03-25 02:09:28.125 084 12517.77 48.02 54783.00 88888.00 2014-03-25 02:09:28.250 084 12517.85 48.02 54783.03 88888.00 2014-03-25 02:09:28.375 084 12517.92 48.02 54783.00 88888.00 2014-03-25 02:09:28.500 084 12517.95 48.02 54783.00 88888.00 2014-03-25 02:09:28.625 084 12517.88 48.05 54782.97 88888.00 2014-03-25 02:09:28.750 084 12517.85 48.02 54782.97 88888.00 2014-03-25 02:09:28.875 084 12517.83 48.02 54783.00 88888.00 2014-03-25 02:09:29.000 084 12517.88 48.02 54783.00 88888.00 2014-03-25 02:09:29.125 084 12517.88 48.02 54783.00 88888.00 2014-03-25 02:09:29.250 084 12517.85 48.02 54783.00 88888.00 2014-03-25 02:09:29.375 084 12517.95 48.05 54783.03 88888.00 2014-03-25 02:09:29.500 084 12517.92 48.08 54782.97 88888.00 2014-03-25 02:09:29.625 084 12517.88 48.08 54782.95 88888.00 2014-03-25 02:09:29.750 084 12517.88 48.08 54783.00 88888.00 2014-03-25 02:09:29.875 084 12517.83 48.08 54782.97 88888.00 2014-03-25 02:09:30.000 084 12517.75 48.05 54783.00 88888.00 2014-03-25 02:09:30.125 084 12517.75 48.05 54783.00 88888.00 2014-03-25 02:09:30.250 084 12517.73 48.02 54783.03 88888.00 2014-03-25 02:09:30.375 084 12517.77 48.02 54782.97 88888.00 2014-03-25 02:09:30.500 084 12517.80 48.00 54783.00 88888.00 2014-03-25 02:09:30.625 084 12517.88 48.02 54782.97 88888.00 2014-03-25 02:09:30.750 084 12517.80 48.08 54783.00 88888.00 2014-03-25 02:09:30.875 084 12517.73 48.08 54783.00 88888.00 2014-03-25 02:09:31.000 084 12517.75 48.08 54782.97 88888.00 2014-03-25 02:09:31.125 084 12517.75 48.05 54782.97 88888.00 2014-03-25 02:09:31.250 084 12517.77 48.05 54783.00 88888.00 2014-03-25 02:09:31.375 084 12517.83 48.08 54782.97 88888.00 2014-03-25 02:09:31.500 084 12517.83 48.10 54783.00 88888.00 2014-03-25 02:09:31.625 084 12517.85 48.08 54782.97 88888.00 2014-03-25 02:09:31.750 084 12517.85 48.08 54782.97 88888.00 2014-03-25 02:09:31.875 084 12517.85 48.08 54782.97 88888.00 2014-03-25 02:09:32.000 084 12517.85 48.05 54782.95 88888.00 2014-03-25 02:09:32.125 084 12517.83 48.05 54782.97 88888.00 2014-03-25 02:09:32.250 084 12517.75 48.08 54783.00 88888.00 2014-03-25 02:09:32.375 084 12517.77 48.10 54782.97 88888.00 2014-03-25 02:09:32.500 084 12517.73 48.08 54782.97 88888.00 2014-03-25 02:09:32.625 084 12517.73 48.08 54783.00 88888.00 2014-03-25 02:09:32.750 084 12517.75 48.05 54782.97 88888.00 2014-03-25 02:09:32.875 084 12517.75 48.05 54782.97 88888.00 2014-03-25 02:09:33.000 084 12517.90 48.08 54782.97 88888.00 2014-03-25 02:09:33.125 084 12517.85 48.05 54782.97 88888.00 2014-03-25 02:09:33.250 084 12517.85 48.05 54782.97 88888.00 2014-03-25 02:09:33.375 084 12517.88 48.08 54782.97 88888.00 2014-03-25 02:09:33.500 084 12517.80 48.10 54782.97 88888.00 2014-03-25 02:09:33.625 084 12517.77 48.10 54783.00 88888.00 2014-03-25 02:09:33.750 084 12517.75 48.05 54782.97 88888.00 2014-03-25 02:09:33.875 084 12517.73 48.05 54782.97 88888.00 2014-03-25 02:09:34.000 084 12517.77 48.10 54782.95 88888.00 2014-03-25 02:09:34.125 084 12517.83 48.10 54782.95 88888.00 2014-03-25 02:09:34.250 084 12517.90 48.05 54782.95 88888.00 2014-03-25 02:09:34.375 084 12517.95 48.05 54782.95 88888.00 2014-03-25 02:09:34.500 084 12517.98 48.08 54782.95 88888.00 2014-03-25 02:09:34.625 084 12517.92 48.05 54782.95 88888.00 2014-03-25 02:09:34.750 084 12517.88 48.05 54782.93 88888.00 2014-03-25 02:09:34.875 084 12517.88 48.10 54782.93 88888.00 2014-03-25 02:09:35.000 084 12517.85 48.10 54782.93 88888.00 2014-03-25 02:09:35.125 084 12517.75 48.08 54782.93 88888.00 2014-03-25 02:09:35.250 084 12517.75 48.05 54782.95 88888.00 2014-03-25 02:09:35.375 084 12517.90 48.08 54782.95 88888.00 2014-03-25 02:09:35.500 084 12517.88 48.08 54782.93 88888.00 2014-03-25 02:09:35.625 084 12517.80 48.02 54782.93 88888.00 2014-03-25 02:09:35.750 084 12517.75 48.05 54782.93 88888.00 2014-03-25 02:09:35.875 084 12517.75 48.10 54782.97 88888.00 2014-03-25 02:09:36.000 084 12517.75 48.08 54782.97 88888.00 2014-03-25 02:09:36.125 084 12517.77 48.08 54783.00 88888.00 2014-03-25 02:09:36.250 084 12517.75 48.05 54782.97 88888.00 2014-03-25 02:09:36.375 084 12517.83 48.05 54782.95 88888.00 2014-03-25 02:09:36.500 084 12517.80 48.05 54782.95 88888.00 2014-03-25 02:09:36.625 084 12517.77 48.02 54782.95 88888.00 2014-03-25 02:09:36.750 084 12517.75 48.02 54782.93 88888.00 2014-03-25 02:09:36.875 084 12517.77 48.02 54782.93 88888.00 2014-03-25 02:09:37.000 084 12517.80 48.02 54782.93 88888.00 2014-03-25 02:09:37.125 084 12517.77 48.02 54782.95 88888.00 2014-03-25 02:09:37.250 084 12517.80 48.08 54782.95 88888.00 2014-03-25 02:09:37.375 084 12517.88 48.08 54782.95 88888.00 2014-03-25 02:09:37.500 084 12517.85 48.08 54782.97 88888.00 2014-03-25 02:09:37.625 084 12517.85 48.08 54782.97 88888.00 2014-03-25 02:09:37.750 084 12517.80 48.10 54782.97 88888.00 2014-03-25 02:09:37.875 084 12517.80 48.08 54782.97 88888.00 2014-03-25 02:09:38.000 084 12517.77 48.10 54782.97 88888.00 2014-03-25 02:09:38.125 084 12517.77 48.10 54783.00 88888.00 2014-03-25 02:09:38.250 084 12517.73 48.08 54782.97 88888.00 2014-03-25 02:09:38.375 084 12517.83 48.05 54782.93 88888.00 2014-03-25 02:09:38.500 084 12517.88 48.08 54782.93 88888.00 2014-03-25 02:09:38.625 084 12517.85 48.08 54782.95 88888.00 2014-03-25 02:09:38.750 084 12517.83 48.05 54782.97 88888.00 2014-03-25 02:09:38.875 084 12517.83 48.05 54782.95 88888.00 2014-03-25 02:09:39.000 084 12517.85 48.08 54782.95 88888.00 2014-03-25 02:09:39.125 084 12517.80 48.08 54782.95 88888.00 2014-03-25 02:09:39.250 084 12517.70 48.08 54782.95 88888.00 2014-03-25 02:09:39.375 084 12517.77 48.10 54782.95 88888.00 2014-03-25 02:09:39.500 084 12517.83 48.08 54782.97 88888.00 2014-03-25 02:09:39.625 084 12517.80 48.08 54782.97 88888.00 2014-03-25 02:09:39.750 084 12517.80 48.05 54782.97 88888.00 2014-03-25 02:09:39.875 084 12517.83 48.08 54782.97 88888.00 2014-03-25 02:09:40.000 084 12517.83 48.10 54782.97 88888.00 2014-03-25 02:09:40.125 084 12517.83 48.10 54782.95 88888.00 2014-03-25 02:09:40.250 084 12517.85 48.08 54782.93 88888.00 2014-03-25 02:09:40.375 084 12517.88 48.10 54782.93 88888.00 2014-03-25 02:09:40.500 084 12517.83 48.10 54782.95 88888.00 2014-03-25 02:09:40.625 084 12517.83 48.12 54782.95 88888.00 2014-03-25 02:09:40.750 084 12517.77 48.12 54782.93 88888.00 2014-03-25 02:09:40.875 084 12517.70 48.12 54782.93 88888.00 2014-03-25 02:09:41.000 084 12517.73 48.12 54782.93 88888.00 2014-03-25 02:09:41.125 084 12517.75 48.12 54782.93 88888.00 2014-03-25 02:09:41.250 084 12517.77 48.10 54782.93 88888.00 2014-03-25 02:09:41.375 084 12517.80 48.10 54782.90 88888.00 2014-03-25 02:09:41.500 084 12517.85 48.10 54782.90 88888.00 2014-03-25 02:09:41.625 084 12517.88 48.10 54782.88 88888.00 2014-03-25 02:09:41.750 084 12517.83 48.12 54782.90 88888.00 2014-03-25 02:09:41.875 084 12517.88 48.12 54782.90 88888.00 2014-03-25 02:09:42.000 084 12517.88 48.10 54782.88 88888.00 2014-03-25 02:09:42.125 084 12517.88 48.12 54782.90 88888.00 2014-03-25 02:09:42.250 084 12517.83 48.08 54782.90 88888.00 2014-03-25 02:09:42.375 084 12517.80 48.10 54782.90 88888.00 2014-03-25 02:09:42.500 084 12517.88 48.10 54782.90 88888.00 2014-03-25 02:09:42.625 084 12517.90 48.10 54782.90 88888.00 2014-03-25 02:09:42.750 084 12517.92 48.10 54782.93 88888.00 2014-03-25 02:09:42.875 084 12517.90 48.08 54782.93 88888.00 2014-03-25 02:09:43.000 084 12517.85 48.12 54782.93 88888.00 2014-03-25 02:09:43.125 084 12517.85 48.10 54782.93 88888.00 2014-03-25 02:09:43.250 084 12517.77 48.10 54782.95 88888.00 2014-03-25 02:09:43.375 084 12517.77 48.10 54782.95 88888.00 2014-03-25 02:09:43.500 084 12517.77 48.10 54782.97 88888.00 2014-03-25 02:09:43.625 084 12517.77 48.12 54782.97 88888.00 2014-03-25 02:09:43.750 084 12517.77 48.15 54782.95 88888.00 2014-03-25 02:09:43.875 084 12517.77 48.10 54782.95 88888.00 2014-03-25 02:09:44.000 084 12517.80 48.12 54782.95 88888.00 2014-03-25 02:09:44.125 084 12517.80 48.12 54782.95 88888.00 2014-03-25 02:09:44.250 084 12517.77 48.10 54782.93 88888.00 2014-03-25 02:09:44.375 084 12517.80 48.08 54782.88 88888.00 2014-03-25 02:09:44.500 084 12517.85 48.08 54782.90 88888.00 2014-03-25 02:09:44.625 084 12517.80 48.10 54782.93 88888.00 2014-03-25 02:09:44.750 084 12517.75 48.12 54782.95 88888.00 2014-03-25 02:09:44.875 084 12517.73 48.12 54782.93 88888.00 2014-03-25 02:09:45.000 084 12517.77 48.08 54782.93 88888.00 2014-03-25 02:09:45.125 084 12517.75 48.10 54782.93 88888.00 2014-03-25 02:09:45.250 084 12517.65 48.08 54782.95 88888.00 2014-03-25 02:09:45.375 084 12517.62 48.10 54782.95 88888.00 2014-03-25 02:09:45.500 084 12517.77 48.15 54782.95 88888.00 2014-03-25 02:09:45.625 084 12517.77 48.10 54782.93 88888.00 2014-03-25 02:09:45.750 084 12517.73 48.08 54782.93 88888.00 2014-03-25 02:09:45.875 084 12517.77 48.10 54782.95 88888.00 2014-03-25 02:09:46.000 084 12517.77 48.10 54782.95 88888.00 2014-03-25 02:09:46.125 084 12517.80 48.10 54782.95 88888.00 2014-03-25 02:09:46.250 084 12517.77 48.10 54782.95 88888.00 2014-03-25 02:09:46.375 084 12517.88 48.12 54782.95 88888.00 2014-03-25 02:09:46.500 084 12517.90 48.12 54782.93 88888.00 2014-03-25 02:09:46.625 084 12517.92 48.10 54782.90 88888.00 2014-03-25 02:09:46.750 084 12517.95 48.12 54782.95 88888.00 2014-03-25 02:09:46.875 084 12517.92 48.15 54782.93 88888.00 2014-03-25 02:09:47.000 084 12517.83 48.12 54782.93 88888.00 2014-03-25 02:09:47.125 084 12517.80 48.10 54782.97 88888.00 2014-03-25 02:09:47.250 084 12517.75 48.08 54782.97 88888.00 2014-03-25 02:09:47.375 084 12517.77 48.10 54782.97 88888.00 2014-03-25 02:09:47.500 084 12517.80 48.12 54782.95 88888.00 2014-03-25 02:09:47.625 084 12517.75 48.10 54782.93 88888.00 2014-03-25 02:09:47.750 084 12517.73 48.08 54782.95 88888.00 2014-03-25 02:09:47.875 084 12517.77 48.12 54782.95 88888.00 2014-03-25 02:09:48.000 084 12517.88 48.12 54782.95 88888.00 2014-03-25 02:09:48.125 084 12517.88 48.08 54782.95 88888.00 2014-03-25 02:09:48.250 084 12517.80 48.08 54782.95 88888.00 2014-03-25 02:09:48.375 084 12517.85 48.08 54782.95 88888.00 2014-03-25 02:09:48.500 084 12517.83 48.10 54782.95 88888.00 2014-03-25 02:09:48.625 084 12517.88 48.10 54782.95 88888.00 2014-03-25 02:09:48.750 084 12517.88 48.08 54782.93 88888.00 2014-03-25 02:09:48.875 084 12517.77 48.10 54782.95 88888.00 2014-03-25 02:09:49.000 084 12517.77 48.10 54782.95 88888.00 2014-03-25 02:09:49.125 084 12517.80 48.12 54782.95 88888.00 2014-03-25 02:09:49.250 084 12517.80 48.12 54782.95 88888.00 2014-03-25 02:09:49.375 084 12517.88 48.12 54782.95 88888.00 2014-03-25 02:09:49.500 084 12517.88 48.12 54782.93 88888.00 2014-03-25 02:09:49.625 084 12517.85 48.15 54782.95 88888.00 2014-03-25 02:09:49.750 084 12517.80 48.12 54782.93 88888.00 2014-03-25 02:09:49.875 084 12517.83 48.12 54782.95 88888.00 2014-03-25 02:09:50.000 084 12517.83 48.15 54782.95 88888.00 2014-03-25 02:09:50.125 084 12517.92 48.10 54782.93 88888.00 2014-03-25 02:09:50.250 084 12517.90 48.08 54782.93 88888.00 2014-03-25 02:09:50.375 084 12517.88 48.10 54782.93 88888.00 2014-03-25 02:09:50.500 084 12517.90 48.08 54782.93 88888.00 2014-03-25 02:09:50.625 084 12517.92 48.10 54782.93 88888.00 2014-03-25 02:09:50.750 084 12517.92 48.10 54782.93 88888.00 2014-03-25 02:09:50.875 084 12517.95 48.15 54782.95 88888.00 2014-03-25 02:09:51.000 084 12517.95 48.15 54782.95 88888.00 2014-03-25 02:09:51.125 084 12517.83 48.12 54782.93 88888.00 2014-03-25 02:09:51.250 084 12517.73 48.12 54782.90 88888.00 2014-03-25 02:09:51.375 084 12517.80 48.12 54782.90 88888.00 2014-03-25 02:09:51.500 084 12517.80 48.12 54782.90 88888.00 2014-03-25 02:09:51.625 084 12517.85 48.12 54782.93 88888.00 2014-03-25 02:09:51.750 084 12517.80 48.12 54782.93 88888.00 2014-03-25 02:09:51.875 084 12517.80 48.15 54782.90 88888.00 2014-03-25 02:09:52.000 084 12517.92 48.15 54782.93 88888.00 2014-03-25 02:09:52.125 084 12517.90 48.17 54782.95 88888.00 2014-03-25 02:09:52.250 084 12517.85 48.15 54782.97 88888.00 2014-03-25 02:09:52.375 084 12517.77 48.10 54782.93 88888.00 2014-03-25 02:09:52.500 084 12517.65 48.10 54782.90 88888.00 2014-03-25 02:09:52.625 084 12517.67 48.10 54782.90 88888.00 2014-03-25 02:09:52.750 084 12517.65 48.08 54782.90 88888.00 2014-03-25 02:09:52.875 084 12517.67 48.08 54782.90 88888.00 2014-03-25 02:09:53.000 084 12517.75 48.10 54782.90 88888.00 2014-03-25 02:09:53.125 084 12517.80 48.12 54782.90 88888.00 2014-03-25 02:09:53.250 084 12517.80 48.15 54782.90 88888.00 2014-03-25 02:09:53.375 084 12517.77 48.15 54782.90 88888.00 2014-03-25 02:09:53.500 084 12517.77 48.15 54782.90 88888.00 2014-03-25 02:09:53.625 084 12517.77 48.15 54782.90 88888.00 2014-03-25 02:09:53.750 084 12517.75 48.12 54782.93 88888.00 2014-03-25 02:09:53.875 084 12517.75 48.12 54782.90 88888.00 2014-03-25 02:09:54.000 084 12517.73 48.15 54782.90 88888.00 2014-03-25 02:09:54.125 084 12517.75 48.17 54782.90 88888.00 2014-03-25 02:09:54.250 084 12517.77 48.15 54782.93 88888.00 2014-03-25 02:09:54.375 084 12517.77 48.15 54782.95 88888.00 2014-03-25 02:09:54.500 084 12517.67 48.15 54782.97 88888.00 2014-03-25 02:09:54.625 084 12517.65 48.20 54782.95 88888.00 2014-03-25 02:09:54.750 084 12517.62 48.17 54782.93 88888.00 2014-03-25 02:09:54.875 084 12517.60 48.15 54782.90 88888.00 2014-03-25 02:09:55.000 084 12517.58 48.15 54782.88 88888.00 2014-03-25 02:09:55.125 084 12517.62 48.17 54782.93 88888.00 2014-03-25 02:09:55.250 084 12517.65 48.17 54782.95 88888.00 2014-03-25 02:09:55.375 084 12517.60 48.17 54782.95 88888.00 2014-03-25 02:09:55.500 084 12517.58 48.17 54782.93 88888.00 2014-03-25 02:09:55.625 084 12517.62 48.15 54782.93 88888.00 2014-03-25 02:09:55.750 084 12517.65 48.17 54782.93 88888.00 2014-03-25 02:09:55.875 084 12517.67 48.17 54782.93 88888.00 2014-03-25 02:09:56.000 084 12517.80 48.17 54782.95 88888.00 2014-03-25 02:09:56.125 084 12517.88 48.17 54782.95 88888.00 2014-03-25 02:09:56.250 084 12517.77 48.15 54782.95 88888.00 2014-03-25 02:09:56.375 084 12517.83 48.15 54782.95 88888.00 2014-03-25 02:09:56.500 084 12517.80 48.15 54782.95 88888.00 2014-03-25 02:09:56.625 084 12517.70 48.15 54782.95 88888.00 2014-03-25 02:09:56.750 084 12517.65 48.17 54782.95 88888.00 2014-03-25 02:09:56.875 084 12517.62 48.20 54782.95 88888.00 2014-03-25 02:09:57.000 084 12517.58 48.17 54782.93 88888.00 2014-03-25 02:09:57.125 084 12517.65 48.20 54782.95 88888.00 2014-03-25 02:09:57.250 084 12517.67 48.20 54782.97 88888.00 2014-03-25 02:09:57.375 084 12517.70 48.20 54782.93 88888.00 2014-03-25 02:09:57.500 084 12517.60 48.15 54782.90 88888.00 2014-03-25 02:09:57.625 084 12517.58 48.15 54782.93 88888.00 2014-03-25 02:09:57.750 084 12517.62 48.17 54782.95 88888.00 2014-03-25 02:09:57.875 084 12517.70 48.20 54782.95 88888.00 2014-03-25 02:09:58.000 084 12517.75 48.17 54782.93 88888.00 2014-03-25 02:09:58.125 084 12517.75 48.15 54782.95 88888.00 2014-03-25 02:09:58.250 084 12517.73 48.15 54782.93 88888.00 2014-03-25 02:09:58.375 084 12517.67 48.15 54782.95 88888.00 2014-03-25 02:09:58.500 084 12517.73 48.17 54782.97 88888.00 2014-03-25 02:09:58.625 084 12517.75 48.15 54782.95 88888.00 2014-03-25 02:09:58.750 084 12517.80 48.17 54783.00 88888.00 2014-03-25 02:09:58.875 084 12517.85 48.20 54782.97 88888.00 2014-03-25 02:09:59.000 084 12517.77 48.20 54782.97 88888.00 2014-03-25 02:09:59.125 084 12517.73 48.20 54782.95 88888.00 2014-03-25 02:09:59.250 084 12517.62 48.17 54782.97 88888.00 2014-03-25 02:09:59.375 084 12517.60 48.17 54782.95 88888.00 2014-03-25 02:09:59.500 084 12517.62 48.17 54782.95 88888.00 2014-03-25 02:09:59.625 084 12517.62 48.15 54782.90 88888.00 2014-03-25 02:09:59.750 084 12517.62 48.17 54782.95 88888.00 2014-03-25 02:09:59.875 084 12517.65 48.15 54782.93 88888.00 2014-03-25 02:10:00.000 084 12517.62 48.17 54782.93 88888.00 2014-03-25 02:10:00.125 084 12517.65 48.20 54782.93 88888.00 2014-03-25 02:10:00.250 084 12517.62 48.15 54782.95 88888.00 2014-03-25 02:10:00.375 084 12517.67 48.17 54782.93 88888.00 2014-03-25 02:10:00.500 084 12517.73 48.20 54782.95 88888.00 2014-03-25 02:10:00.625 084 12517.67 48.20 54782.97 88888.00 2014-03-25 02:10:00.750 084 12517.65 48.20 54782.97 88888.00 2014-03-25 02:10:00.875 084 12517.65 48.17 54782.95 88888.00 2014-03-25 02:10:01.000 084 12517.60 48.15 54782.93 88888.00 2014-03-25 02:10:01.125 084 12517.67 48.15 54782.95 88888.00 2014-03-25 02:10:01.250 084 12517.62 48.15 54782.97 88888.00 2014-03-25 02:10:01.375 084 12517.60 48.15 54782.97 88888.00 2014-03-25 02:10:01.500 084 12517.65 48.20 54782.97 88888.00 2014-03-25 02:10:01.625 084 12517.67 48.15 54782.97 88888.00 2014-03-25 02:10:01.750 084 12517.65 48.17 54782.95 88888.00 2014-03-25 02:10:01.875 084 12517.67 48.20 54782.93 88888.00 2014-03-25 02:10:02.000 084 12517.65 48.20 54782.93 88888.00 2014-03-25 02:10:02.125 084 12517.70 48.20 54782.95 88888.00 2014-03-25 02:10:02.250 084 12517.67 48.17 54782.95 88888.00 2014-03-25 02:10:02.375 084 12517.65 48.20 54782.93 88888.00 2014-03-25 02:10:02.500 084 12517.67 48.20 54782.95 88888.00 2014-03-25 02:10:02.625 084 12517.70 48.20 54782.95 88888.00 2014-03-25 02:10:02.750 084 12517.73 48.23 54782.95 88888.00 2014-03-25 02:10:02.875 084 12517.70 48.20 54782.95 88888.00 2014-03-25 02:10:03.000 084 12517.70 48.20 54782.90 88888.00 2014-03-25 02:10:03.125 084 12517.65 48.25 54782.93 88888.00 2014-03-25 02:10:03.250 084 12517.67 48.23 54782.93 88888.00 2014-03-25 02:10:03.375 084 12517.70 48.23 54782.93 88888.00 2014-03-25 02:10:03.500 084 12517.73 48.20 54782.90 88888.00 2014-03-25 02:10:03.625 084 12517.73 48.17 54782.90 88888.00 2014-03-25 02:10:03.750 084 12517.75 48.20 54782.93 88888.00 2014-03-25 02:10:03.875 084 12517.75 48.23 54782.97 88888.00 2014-03-25 02:10:04.000 084 12517.73 48.23 54782.95 88888.00 2014-03-25 02:10:04.125 084 12517.77 48.20 54782.95 88888.00 2014-03-25 02:10:04.250 084 12517.77 48.20 54782.93 88888.00 2014-03-25 02:10:04.375 084 12517.77 48.23 54782.93 88888.00 2014-03-25 02:10:04.500 084 12517.73 48.20 54782.93 88888.00 2014-03-25 02:10:04.625 084 12517.67 48.17 54782.93 88888.00 2014-03-25 02:10:04.750 084 12517.67 48.23 54782.95 88888.00 2014-03-25 02:10:04.875 084 12517.80 48.23 54782.95 88888.00 2014-03-25 02:10:05.000 084 12517.80 48.25 54782.95 88888.00 2014-03-25 02:10:05.125 084 12517.77 48.23 54782.95 88888.00 2014-03-25 02:10:05.250 084 12517.75 48.17 54782.93 88888.00 2014-03-25 02:10:05.375 084 12517.80 48.17 54782.93 88888.00 2014-03-25 02:10:05.500 084 12517.75 48.20 54782.93 88888.00 2014-03-25 02:10:05.625 084 12517.73 48.23 54782.95 88888.00 2014-03-25 02:10:05.750 084 12517.77 48.23 54782.95 88888.00 2014-03-25 02:10:05.875 084 12517.75 48.23 54782.95 88888.00 2014-03-25 02:10:06.000 084 12517.75 48.17 54782.95 88888.00 2014-03-25 02:10:06.125 084 12517.73 48.17 54782.95 88888.00 2014-03-25 02:10:06.250 084 12517.73 48.23 54782.97 88888.00 2014-03-25 02:10:06.375 084 12517.85 48.23 54782.95 88888.00 2014-03-25 02:10:06.500 084 12517.80 48.20 54782.95 88888.00 2014-03-25 02:10:06.625 084 12517.70 48.17 54782.93 88888.00 2014-03-25 02:10:06.750 084 12517.77 48.20 54782.95 88888.00 2014-03-25 02:10:06.875 084 12517.80 48.23 54782.95 88888.00 2014-03-25 02:10:07.000 084 12517.77 48.20 54782.93 88888.00 2014-03-25 02:10:07.125 084 12517.77 48.20 54782.95 88888.00 2014-03-25 02:10:07.250 084 12517.75 48.20 54782.95 88888.00 2014-03-25 02:10:07.375 084 12517.80 48.23 54782.97 88888.00 2014-03-25 02:10:07.500 084 12517.80 48.17 54782.97 88888.00 2014-03-25 02:10:07.625 084 12517.77 48.20 54782.97 88888.00 2014-03-25 02:10:07.750 084 12517.75 48.23 54783.00 88888.00 2014-03-25 02:10:07.875 084 12517.77 48.20 54783.03 88888.00 2014-03-25 02:10:08.000 084 12517.83 48.23 54782.97 88888.00 2014-03-25 02:10:08.125 084 12517.75 48.27 54783.00 88888.00 2014-03-25 02:10:08.250 084 12517.70 48.23 54783.00 88888.00 2014-03-25 02:10:08.375 084 12517.75 48.20 54783.00 88888.00 2014-03-25 02:10:08.500 084 12517.73 48.17 54783.00 88888.00 2014-03-25 02:10:08.625 084 12517.70 48.20 54783.00 88888.00 2014-03-25 02:10:08.750 084 12517.70 48.20 54782.97 88888.00 2014-03-25 02:10:08.875 084 12517.77 48.20 54782.97 88888.00 2014-03-25 02:10:09.000 084 12517.80 48.25 54782.97 88888.00 2014-03-25 02:10:09.125 084 12517.80 48.23 54782.97 88888.00 2014-03-25 02:10:09.250 084 12517.70 48.20 54782.97 88888.00 2014-03-25 02:10:09.375 084 12517.67 48.23 54782.97 88888.00 2014-03-25 02:10:09.500 084 12517.73 48.25 54783.00 88888.00 2014-03-25 02:10:09.625 084 12517.73 48.23 54782.95 88888.00 2014-03-25 02:10:09.750 084 12517.73 48.20 54782.95 88888.00 2014-03-25 02:10:09.875 084 12517.77 48.20 54782.95 88888.00 2014-03-25 02:10:10.000 084 12517.83 48.23 54782.95 88888.00 2014-03-25 02:10:10.125 084 12517.83 48.23 54782.95 88888.00 2014-03-25 02:10:10.250 084 12517.65 48.20 54782.97 88888.00 2014-03-25 02:10:10.375 084 12517.65 48.17 54782.95 88888.00 2014-03-25 02:10:10.500 084 12517.73 48.20 54782.93 88888.00 2014-03-25 02:10:10.625 084 12517.77 48.20 54782.93 88888.00 2014-03-25 02:10:10.750 084 12517.70 48.20 54782.93 88888.00 2014-03-25 02:10:10.875 084 12517.67 48.20 54782.93 88888.00 2014-03-25 02:10:11.000 084 12517.75 48.17 54782.93 88888.00 2014-03-25 02:10:11.125 084 12517.73 48.17 54782.93 88888.00 2014-03-25 02:10:11.250 084 12517.65 48.15 54782.93 88888.00 2014-03-25 02:10:11.375 084 12517.70 48.12 54782.93 88888.00 2014-03-25 02:10:11.500 084 12517.70 48.17 54782.95 88888.00 2014-03-25 02:10:11.625 084 12517.75 48.20 54782.95 88888.00 2014-03-25 02:10:11.750 084 12517.77 48.23 54782.95 88888.00 2014-03-25 02:10:11.875 084 12517.83 48.23 54782.95 88888.00 2014-03-25 02:10:12.000 084 12517.88 48.20 54782.95 88888.00 2014-03-25 02:10:12.125 084 12517.80 48.23 54782.95 88888.00 2014-03-25 02:10:12.250 084 12517.83 48.23 54782.97 88888.00 2014-03-25 02:10:12.375 084 12517.80 48.20 54782.95 88888.00 2014-03-25 02:10:12.500 084 12517.70 48.15 54782.93 88888.00 2014-03-25 02:10:12.625 084 12517.70 48.17 54782.93 88888.00 2014-03-25 02:10:12.750 084 12517.70 48.17 54782.93 88888.00 2014-03-25 02:10:12.875 084 12517.75 48.15 54782.93 88888.00 2014-03-25 02:10:13.000 084 12517.75 48.15 54782.95 88888.00 2014-03-25 02:10:13.125 084 12517.75 48.23 54783.00 88888.00 2014-03-25 02:10:13.250 084 12517.73 48.23 54783.00 88888.00 2014-03-25 02:10:13.375 084 12517.75 48.20 54782.95 88888.00 2014-03-25 02:10:13.500 084 12517.80 48.20 54782.95 88888.00 2014-03-25 02:10:13.625 084 12517.80 48.23 54782.97 88888.00 2014-03-25 02:10:13.750 084 12517.83 48.20 54782.97 88888.00 2014-03-25 02:10:13.875 084 12517.80 48.17 54782.93 88888.00 2014-03-25 02:10:14.000 084 12517.80 48.20 54782.93 88888.00 2014-03-25 02:10:14.125 084 12517.83 48.23 54782.95 88888.00 2014-03-25 02:10:14.250 084 12517.75 48.23 54782.95 88888.00 2014-03-25 02:10:14.375 084 12517.80 48.23 54782.95 88888.00 2014-03-25 02:10:14.500 084 12517.77 48.20 54782.95 88888.00 2014-03-25 02:10:14.625 084 12517.83 48.17 54782.93 88888.00 2014-03-25 02:10:14.750 084 12517.80 48.12 54782.93 88888.00 2014-03-25 02:10:14.875 084 12517.77 48.20 54782.93 88888.00 2014-03-25 02:10:15.000 084 12517.77 48.20 54782.93 88888.00 2014-03-25 02:10:15.125 084 12517.80 48.17 54782.95 88888.00 2014-03-25 02:10:15.250 084 12517.75 48.17 54782.95 88888.00 2014-03-25 02:10:15.375 084 12517.75 48.20 54782.95 88888.00 2014-03-25 02:10:15.500 084 12517.80 48.17 54782.95 88888.00 2014-03-25 02:10:15.625 084 12517.85 48.17 54782.95 88888.00 2014-03-25 02:10:15.750 084 12517.80 48.12 54782.93 88888.00 2014-03-25 02:10:15.875 084 12517.77 48.15 54782.95 88888.00 2014-03-25 02:10:16.000 084 12517.80 48.17 54782.93 88888.00 2014-03-25 02:10:16.125 084 12517.80 48.17 54782.90 88888.00 2014-03-25 02:10:16.250 084 12517.73 48.15 54782.90 88888.00 2014-03-25 02:10:16.375 084 12517.75 48.17 54782.90 88888.00 2014-03-25 02:10:16.500 084 12517.73 48.17 54782.93 88888.00 2014-03-25 02:10:16.625 084 12517.75 48.17 54782.95 88888.00 2014-03-25 02:10:16.750 084 12517.75 48.17 54782.93 88888.00 2014-03-25 02:10:16.875 084 12517.73 48.17 54782.93 88888.00 2014-03-25 02:10:17.000 084 12517.73 48.15 54782.90 88888.00 2014-03-25 02:10:17.125 084 12517.70 48.12 54782.93 88888.00 2014-03-25 02:10:17.250 084 12517.62 48.15 54782.93 88888.00 2014-03-25 02:10:17.375 084 12517.70 48.20 54782.95 88888.00 2014-03-25 02:10:17.500 084 12517.73 48.20 54782.95 88888.00 2014-03-25 02:10:17.625 084 12517.70 48.17 54782.95 88888.00 2014-03-25 02:10:17.750 084 12517.70 48.15 54782.93 88888.00 2014-03-25 02:10:17.875 084 12517.75 48.17 54782.93 88888.00 2014-03-25 02:10:18.000 084 12517.70 48.17 54782.93 88888.00 2014-03-25 02:10:18.125 084 12517.67 48.17 54782.95 88888.00 2014-03-25 02:10:18.250 084 12517.62 48.15 54782.95 88888.00 2014-03-25 02:10:18.375 084 12517.62 48.17 54782.93 88888.00 2014-03-25 02:10:18.500 084 12517.70 48.23 54782.95 88888.00 2014-03-25 02:10:18.625 084 12517.73 48.20 54782.95 88888.00 2014-03-25 02:10:18.750 084 12517.65 48.15 54782.93 88888.00 2014-03-25 02:10:18.875 084 12517.65 48.15 54782.95 88888.00 2014-03-25 02:10:19.000 084 12517.65 48.17 54782.93 88888.00 2014-03-25 02:10:19.125 084 12517.70 48.15 54782.93 88888.00 2014-03-25 02:10:19.250 084 12517.70 48.15 54782.93 88888.00 2014-03-25 02:10:19.375 084 12517.77 48.17 54782.90 88888.00 2014-03-25 02:10:19.500 084 12517.83 48.20 54782.95 88888.00 2014-03-25 02:10:19.625 084 12517.83 48.20 54782.95 88888.00 2014-03-25 02:10:19.750 084 12517.83 48.17 54782.95 88888.00 2014-03-25 02:10:19.875 084 12517.80 48.20 54782.93 88888.00 2014-03-25 02:10:20.000 084 12517.70 48.17 54782.93 88888.00 2014-03-25 02:10:20.125 084 12517.60 48.17 54782.93 88888.00 2014-03-25 02:10:20.250 084 12517.65 48.20 54782.95 88888.00 2014-03-25 02:10:20.375 084 12517.70 48.20 54782.95 88888.00 2014-03-25 02:10:20.500 084 12517.65 48.17 54782.95 88888.00 2014-03-25 02:10:20.625 084 12517.62 48.15 54782.95 88888.00 2014-03-25 02:10:20.750 084 12517.70 48.15 54782.95 88888.00 2014-03-25 02:10:20.875 084 12517.73 48.17 54782.93 88888.00 2014-03-25 02:10:21.000 084 12517.77 48.17 54782.95 88888.00 2014-03-25 02:10:21.125 084 12517.73 48.15 54782.95 88888.00 2014-03-25 02:10:21.250 084 12517.65 48.12 54782.93 88888.00 2014-03-25 02:10:21.375 084 12517.65 48.15 54782.90 88888.00 2014-03-25 02:10:21.500 084 12517.65 48.17 54782.93 88888.00 2014-03-25 02:10:21.625 084 12517.73 48.20 54783.00 88888.00 2014-03-25 02:10:21.750 084 12517.77 48.20 54782.97 88888.00 2014-03-25 02:10:21.875 084 12517.77 48.20 54782.97 88888.00 2014-03-25 02:10:22.000 084 12517.77 48.15 54782.93 88888.00 2014-03-25 02:10:22.125 084 12517.70 48.12 54782.93 88888.00 2014-03-25 02:10:22.250 084 12517.67 48.12 54782.95 88888.00 2014-03-25 02:10:22.375 084 12517.77 48.20 54783.00 88888.00 2014-03-25 02:10:22.500 084 12517.70 48.20 54782.97 88888.00 2014-03-25 02:10:22.625 084 12517.70 48.17 54782.97 88888.00 2014-03-25 02:10:22.750 084 12517.70 48.17 54783.00 88888.00 2014-03-25 02:10:22.875 084 12517.73 48.23 54782.97 88888.00 2014-03-25 02:10:23.000 084 12517.77 48.17 54782.95 88888.00 2014-03-25 02:10:23.125 084 12517.75 48.15 54782.93 88888.00 2014-03-25 02:10:23.250 084 12517.70 48.12 54782.93 88888.00 2014-03-25 02:10:23.375 084 12517.75 48.15 54782.93 88888.00 2014-03-25 02:10:23.500 084 12517.75 48.17 54782.93 88888.00 2014-03-25 02:10:23.625 084 12517.75 48.20 54782.93 88888.00 2014-03-25 02:10:23.750 084 12517.77 48.20 54782.93 88888.00 2014-03-25 02:10:23.875 084 12517.80 48.20 54782.95 88888.00 2014-03-25 02:10:24.000 084 12517.85 48.23 54782.95 88888.00 2014-03-25 02:10:24.125 084 12517.83 48.20 54782.95 88888.00 2014-03-25 02:10:24.250 084 12517.77 48.17 54782.97 88888.00 2014-03-25 02:10:24.375 084 12517.80 48.17 54782.95 88888.00 2014-03-25 02:10:24.500 084 12517.75 48.17 54782.95 88888.00 2014-03-25 02:10:24.625 084 12517.70 48.17 54782.93 88888.00 2014-03-25 02:10:24.750 084 12517.73 48.17 54782.90 88888.00 2014-03-25 02:10:24.875 084 12517.75 48.17 54782.95 88888.00 2014-03-25 02:10:25.000 084 12517.73 48.17 54782.93 88888.00 2014-03-25 02:10:25.125 084 12517.73 48.15 54782.90 88888.00 2014-03-25 02:10:25.250 084 12517.77 48.15 54782.93 88888.00 2014-03-25 02:10:25.375 084 12517.80 48.17 54782.93 88888.00 2014-03-25 02:10:25.500 084 12517.75 48.17 54782.93 88888.00 2014-03-25 02:10:25.625 084 12517.75 48.17 54782.90 88888.00 2014-03-25 02:10:25.750 084 12517.77 48.17 54782.93 88888.00 2014-03-25 02:10:25.875 084 12517.80 48.17 54782.93 88888.00 2014-03-25 02:10:26.000 084 12517.80 48.20 54782.93 88888.00 2014-03-25 02:10:26.125 084 12517.77 48.23 54782.95 88888.00 2014-03-25 02:10:26.250 084 12517.70 48.20 54782.93 88888.00 2014-03-25 02:10:26.375 084 12517.77 48.17 54782.93 88888.00 2014-03-25 02:10:26.500 084 12517.77 48.15 54782.88 88888.00 2014-03-25 02:10:26.625 084 12517.70 48.17 54782.90 88888.00 2014-03-25 02:10:26.750 084 12517.70 48.15 54782.93 88888.00 2014-03-25 02:10:26.875 084 12517.77 48.20 54782.97 88888.00 2014-03-25 02:10:27.000 084 12517.83 48.17 54782.95 88888.00 2014-03-25 02:10:27.125 084 12517.83 48.17 54782.95 88888.00 2014-03-25 02:10:27.250 084 12517.80 48.17 54782.93 88888.00 2014-03-25 02:10:27.375 084 12517.88 48.17 54782.93 88888.00 2014-03-25 02:10:27.500 084 12517.83 48.15 54782.93 88888.00 2014-03-25 02:10:27.625 084 12517.75 48.15 54782.95 88888.00 2014-03-25 02:10:27.750 084 12517.77 48.20 54782.95 88888.00 2014-03-25 02:10:27.875 084 12517.80 48.17 54782.93 88888.00 2014-03-25 02:10:28.000 084 12517.83 48.20 54782.90 88888.00 2014-03-25 02:10:28.125 084 12517.80 48.20 54782.93 88888.00 2014-03-25 02:10:28.250 084 12517.80 48.20 54782.95 88888.00 2014-03-25 02:10:28.375 084 12517.83 48.23 54782.95 88888.00 2014-03-25 02:10:28.500 084 12517.77 48.20 54782.90 88888.00 2014-03-25 02:10:28.625 084 12517.75 48.20 54782.88 88888.00 2014-03-25 02:10:28.750 084 12517.77 48.17 54782.88 88888.00 2014-03-25 02:10:28.875 084 12517.83 48.20 54782.90 88888.00 2014-03-25 02:10:29.000 084 12517.77 48.23 54782.93 88888.00 2014-03-25 02:10:29.125 084 12517.73 48.23 54782.95 88888.00 2014-03-25 02:10:29.250 084 12517.73 48.23 54782.93 88888.00 2014-03-25 02:10:29.375 084 12517.83 48.27 54782.95 88888.00 2014-03-25 02:10:29.500 084 12517.83 48.25 54782.93 88888.00 2014-03-25 02:10:29.625 084 12517.75 48.17 54782.90 88888.00 2014-03-25 02:10:29.750 084 12517.73 48.15 54782.93 88888.00 2014-03-25 02:10:29.875 084 12517.77 48.17 54782.93 88888.00 2014-03-25 02:10:30.000 084 12517.75 48.17 54782.93 88888.00 2014-03-25 02:10:30.125 084 12517.73 48.17 54782.93 88888.00 2014-03-25 02:10:30.250 084 12517.70 48.17 54782.95 88888.00 2014-03-25 02:10:30.375 084 12517.67 48.17 54782.93 88888.00 2014-03-25 02:10:30.500 084 12517.65 48.17 54782.90 88888.00 2014-03-25 02:10:30.625 084 12517.67 48.17 54782.90 88888.00 2014-03-25 02:10:30.750 084 12517.80 48.17 54782.90 88888.00 2014-03-25 02:10:30.875 084 12517.85 48.17 54782.90 88888.00 2014-03-25 02:10:31.000 084 12517.83 48.17 54782.90 88888.00 2014-03-25 02:10:31.125 084 12517.88 48.23 54782.93 88888.00 2014-03-25 02:10:31.250 084 12517.83 48.20 54782.93 88888.00 2014-03-25 02:10:31.375 084 12517.77 48.20 54782.90 88888.00 2014-03-25 02:10:31.500 084 12517.80 48.23 54782.93 88888.00 2014-03-25 02:10:31.625 084 12517.80 48.17 54782.90 88888.00 2014-03-25 02:10:31.750 084 12517.83 48.20 54782.93 88888.00 2014-03-25 02:10:31.875 084 12517.85 48.20 54782.90 88888.00 2014-03-25 02:10:32.000 084 12517.85 48.17 54782.88 88888.00 2014-03-25 02:10:32.125 084 12517.80 48.20 54782.90 88888.00 2014-03-25 02:10:32.250 084 12517.77 48.20 54782.93 88888.00 2014-03-25 02:10:32.375 084 12517.83 48.20 54782.90 88888.00 2014-03-25 02:10:32.500 084 12517.90 48.23 54782.88 88888.00 2014-03-25 02:10:32.625 084 12517.88 48.20 54782.88 88888.00 2014-03-25 02:10:32.750 084 12517.83 48.20 54782.85 88888.00 2014-03-25 02:10:32.875 084 12517.83 48.20 54782.85 88888.00 2014-03-25 02:10:33.000 084 12517.85 48.20 54782.88 88888.00 2014-03-25 02:10:33.125 084 12517.90 48.23 54782.90 88888.00 2014-03-25 02:10:33.250 084 12517.88 48.23 54782.90 88888.00 2014-03-25 02:10:33.375 084 12517.90 48.20 54782.88 88888.00 2014-03-25 02:10:33.500 084 12517.92 48.20 54782.88 88888.00 2014-03-25 02:10:33.625 084 12517.88 48.20 54782.85 88888.00 2014-03-25 02:10:33.750 084 12517.88 48.25 54782.85 88888.00 2014-03-25 02:10:33.875 084 12517.88 48.25 54782.85 88888.00 2014-03-25 02:10:34.000 084 12517.88 48.25 54782.88 88888.00 2014-03-25 02:10:34.125 084 12517.80 48.25 54782.90 88888.00 2014-03-25 02:10:34.250 084 12517.83 48.25 54782.90 88888.00 2014-03-25 02:10:34.375 084 12517.88 48.23 54782.90 88888.00 2014-03-25 02:10:34.500 084 12517.83 48.20 54782.90 88888.00 2014-03-25 02:10:34.625 084 12517.83 48.23 54782.88 88888.00 2014-03-25 02:10:34.750 084 12517.83 48.25 54782.90 88888.00 2014-03-25 02:10:34.875 084 12517.85 48.25 54782.90 88888.00 2014-03-25 02:10:35.000 084 12517.88 48.25 54782.90 88888.00 2014-03-25 02:10:35.125 084 12517.90 48.23 54782.90 88888.00 2014-03-25 02:10:35.250 084 12517.85 48.20 54782.90 88888.00 2014-03-25 02:10:35.375 084 12517.92 48.20 54782.90 88888.00 2014-03-25 02:10:35.500 084 12517.95 48.20 54782.90 88888.00 2014-03-25 02:10:35.625 084 12517.92 48.23 54782.90 88888.00 2014-03-25 02:10:35.750 084 12517.85 48.25 54782.88 88888.00 2014-03-25 02:10:35.875 084 12517.83 48.25 54782.90 88888.00 2014-03-25 02:10:36.000 084 12517.88 48.25 54782.88 88888.00 2014-03-25 02:10:36.125 084 12517.88 48.20 54782.90 88888.00 2014-03-25 02:10:36.250 084 12517.83 48.23 54782.90 88888.00 2014-03-25 02:10:36.375 084 12517.83 48.25 54782.90 88888.00 2014-03-25 02:10:36.500 084 12517.80 48.25 54782.90 88888.00 2014-03-25 02:10:36.625 084 12517.83 48.23 54782.90 88888.00 2014-03-25 02:10:36.750 084 12517.80 48.20 54782.88 88888.00 2014-03-25 02:10:36.875 084 12517.83 48.23 54782.90 88888.00 2014-03-25 02:10:37.000 084 12517.92 48.25 54782.88 88888.00 2014-03-25 02:10:37.125 084 12517.90 48.23 54782.90 88888.00 2014-03-25 02:10:37.250 084 12517.77 48.20 54782.88 88888.00 2014-03-25 02:10:37.375 084 12517.77 48.23 54782.88 88888.00 2014-03-25 02:10:37.500 084 12517.88 48.27 54782.90 88888.00 2014-03-25 02:10:37.625 084 12517.88 48.20 54782.88 88888.00 2014-03-25 02:10:37.750 084 12517.80 48.20 54782.88 88888.00 2014-03-25 02:10:37.875 084 12517.75 48.23 54782.90 88888.00 2014-03-25 02:10:38.000 084 12517.83 48.25 54782.90 88888.00 2014-03-25 02:10:38.125 084 12517.85 48.23 54782.93 88888.00 2014-03-25 02:10:38.250 084 12517.83 48.23 54782.90 88888.00 2014-03-25 02:10:38.375 084 12517.75 48.23 54782.90 88888.00 2014-03-25 02:10:38.500 084 12517.70 48.23 54782.90 88888.00 2014-03-25 02:10:38.625 084 12517.75 48.23 54782.90 88888.00 2014-03-25 02:10:38.750 084 12517.80 48.23 54782.88 88888.00 2014-03-25 02:10:38.875 084 12517.80 48.25 54782.93 88888.00 2014-03-25 02:10:39.000 084 12517.80 48.25 54782.90 88888.00 2014-03-25 02:10:39.125 084 12517.77 48.23 54782.90 88888.00 2014-03-25 02:10:39.250 084 12517.83 48.23 54782.90 88888.00 2014-03-25 02:10:39.375 084 12517.85 48.25 54782.93 88888.00 2014-03-25 02:10:39.500 084 12517.80 48.25 54782.90 88888.00 2014-03-25 02:10:39.625 084 12517.73 48.25 54782.90 88888.00 2014-03-25 02:10:39.750 084 12517.77 48.27 54782.90 88888.00 2014-03-25 02:10:39.875 084 12517.75 48.25 54782.90 88888.00 2014-03-25 02:10:40.000 084 12517.70 48.25 54782.88 88888.00 2014-03-25 02:10:40.125 084 12517.70 48.23 54782.88 88888.00 2014-03-25 02:10:40.250 084 12517.70 48.20 54782.88 88888.00 2014-03-25 02:10:40.375 084 12517.73 48.23 54782.88 88888.00 2014-03-25 02:10:40.500 084 12517.75 48.23 54782.88 88888.00 2014-03-25 02:10:40.625 084 12517.80 48.25 54782.90 88888.00 2014-03-25 02:10:40.750 084 12517.80 48.27 54782.93 88888.00 2014-03-25 02:10:40.875 084 12517.85 48.27 54782.90 88888.00 2014-03-25 02:10:41.000 084 12517.90 48.25 54782.88 88888.00 2014-03-25 02:10:41.125 084 12517.90 48.23 54782.88 88888.00 2014-03-25 02:10:41.250 084 12517.90 48.23 54782.88 88888.00 2014-03-25 02:10:41.375 084 12517.90 48.25 54782.85 88888.00 2014-03-25 02:10:41.500 084 12517.88 48.23 54782.88 88888.00 2014-03-25 02:10:41.625 084 12517.80 48.23 54782.85 88888.00 2014-03-25 02:10:41.750 084 12517.77 48.25 54782.88 88888.00 2014-03-25 02:10:41.875 084 12517.83 48.30 54782.88 88888.00 2014-03-25 02:10:42.000 084 12517.83 48.27 54782.88 88888.00 2014-03-25 02:10:42.125 084 12517.80 48.30 54782.90 88888.00 2014-03-25 02:10:42.250 084 12517.83 48.27 54782.88 88888.00 2014-03-25 02:10:42.375 084 12517.88 48.25 54782.88 88888.00 2014-03-25 02:10:42.500 084 12517.85 48.25 54782.90 88888.00 2014-03-25 02:10:42.625 084 12517.85 48.25 54782.90 88888.00 2014-03-25 02:10:42.750 084 12517.88 48.25 54782.90 88888.00 2014-03-25 02:10:42.875 084 12517.92 48.30 54782.90 88888.00 2014-03-25 02:10:43.000 084 12517.92 48.30 54782.90 88888.00 2014-03-25 02:10:43.125 084 12517.98 48.27 54782.90 88888.00 2014-03-25 02:10:43.250 084 12517.92 48.25 54782.90 88888.00 2014-03-25 02:10:43.375 084 12517.98 48.27 54782.85 88888.00 2014-03-25 02:10:43.500 084 12517.98 48.27 54782.88 88888.00 2014-03-25 02:10:43.625 084 12517.92 48.25 54782.88 88888.00 2014-03-25 02:10:43.750 084 12517.90 48.27 54782.90 88888.00 2014-03-25 02:10:43.875 084 12517.92 48.27 54782.90 88888.00 2014-03-25 02:10:44.000 084 12518.00 48.25 54782.90 88888.00 2014-03-25 02:10:44.125 084 12518.02 48.25 54782.90 88888.00 2014-03-25 02:10:44.250 084 12517.98 48.25 54782.90 88888.00 2014-03-25 02:10:44.375 084 12518.00 48.25 54782.88 88888.00 2014-03-25 02:10:44.500 084 12518.05 48.27 54782.90 88888.00 2014-03-25 02:10:44.625 084 12518.08 48.30 54782.93 88888.00 2014-03-25 02:10:44.750 084 12518.08 48.30 54782.93 88888.00 2014-03-25 02:10:44.875 084 12517.98 48.27 54782.90 88888.00 2014-03-25 02:10:45.000 084 12517.92 48.25 54782.88 88888.00 2014-03-25 02:10:45.125 084 12517.95 48.30 54782.93 88888.00 2014-03-25 02:10:45.250 084 12517.88 48.33 54782.93 88888.00 2014-03-25 02:10:45.375 084 12517.88 48.33 54782.90 88888.00 2014-03-25 02:10:45.500 084 12517.83 48.35 54782.90 88888.00 2014-03-25 02:10:45.625 084 12517.83 48.30 54782.93 88888.00 2014-03-25 02:10:45.750 084 12517.85 48.33 54782.90 88888.00 2014-03-25 02:10:45.875 084 12517.88 48.30 54782.88 88888.00 2014-03-25 02:10:46.000 084 12517.95 48.30 54782.90 88888.00 2014-03-25 02:10:46.125 084 12517.92 48.30 54782.90 88888.00 2014-03-25 02:10:46.250 084 12517.83 48.27 54782.90 88888.00 2014-03-25 02:10:46.375 084 12517.88 48.30 54782.90 88888.00 2014-03-25 02:10:46.500 084 12517.92 48.30 54782.90 88888.00 2014-03-25 02:10:46.625 084 12517.95 48.30 54782.88 88888.00 2014-03-25 02:10:46.750 084 12517.95 48.30 54782.88 88888.00 2014-03-25 02:10:46.875 084 12517.92 48.30 54782.90 88888.00 2014-03-25 02:10:47.000 084 12517.80 48.27 54782.88 88888.00 2014-03-25 02:10:47.125 084 12517.73 48.30 54782.88 88888.00 2014-03-25 02:10:47.250 084 12517.67 48.25 54782.88 88888.00 2014-03-25 02:10:47.375 084 12517.77 48.30 54782.90 88888.00 2014-03-25 02:10:47.500 084 12517.83 48.33 54782.90 88888.00 2014-03-25 02:10:47.625 084 12517.85 48.30 54782.93 88888.00 2014-03-25 02:10:47.750 084 12517.85 48.27 54782.90 88888.00 2014-03-25 02:10:47.875 084 12517.90 48.30 54782.90 88888.00 2014-03-25 02:10:48.000 084 12517.92 48.30 54782.90 88888.00 2014-03-25 02:10:48.125 084 12517.90 48.27 54782.93 88888.00 2014-03-25 02:10:48.250 084 12517.85 48.33 54782.93 88888.00 2014-03-25 02:10:48.375 084 12517.85 48.30 54782.90 88888.00 2014-03-25 02:10:48.500 084 12517.88 48.30 54782.90 88888.00 2014-03-25 02:10:48.625 084 12517.85 48.27 54782.88 88888.00 2014-03-25 02:10:48.750 084 12517.88 48.25 54782.85 88888.00 2014-03-25 02:10:48.875 084 12517.88 48.25 54782.88 88888.00 2014-03-25 02:10:49.000 084 12517.88 48.30 54782.90 88888.00 2014-03-25 02:10:49.125 084 12517.90 48.33 54782.93 88888.00 2014-03-25 02:10:49.250 084 12517.85 48.30 54782.93 88888.00 2014-03-25 02:10:49.375 084 12517.88 48.27 54782.88 88888.00 2014-03-25 02:10:49.500 084 12517.88 48.30 54782.88 88888.00 2014-03-25 02:10:49.625 084 12517.90 48.27 54782.90 88888.00 2014-03-25 02:10:49.750 084 12518.00 48.33 54782.90 88888.00 2014-03-25 02:10:49.875 084 12518.08 48.35 54782.93 88888.00 2014-03-25 02:10:50.000 084 12518.05 48.33 54782.90 88888.00 2014-03-25 02:10:50.125 084 12518.02 48.30 54782.90 88888.00 2014-03-25 02:10:50.250 084 12517.98 48.30 54782.90 88888.00 2014-03-25 02:10:50.375 084 12518.00 48.33 54782.90 88888.00 2014-03-25 02:10:50.500 084 12518.00 48.33 54782.90 88888.00 2014-03-25 02:10:50.625 084 12517.92 48.33 54782.88 88888.00 2014-03-25 02:10:50.750 084 12517.88 48.33 54782.90 88888.00 2014-03-25 02:10:50.875 084 12517.88 48.30 54782.93 88888.00 2014-03-25 02:10:51.000 084 12517.95 48.33 54782.90 88888.00 2014-03-25 02:10:51.125 084 12517.92 48.30 54782.90 88888.00 2014-03-25 02:10:51.250 084 12517.95 48.30 54782.90 88888.00 2014-03-25 02:10:51.375 084 12518.02 48.33 54782.90 88888.00 2014-03-25 02:10:51.500 084 12517.95 48.30 54782.93 88888.00 2014-03-25 02:10:51.625 084 12517.98 48.30 54782.93 88888.00 2014-03-25 02:10:51.750 084 12517.90 48.33 54782.93 88888.00 2014-03-25 02:10:51.875 084 12517.90 48.35 54782.93 88888.00 2014-03-25 02:10:52.000 084 12517.98 48.30 54782.90 88888.00 2014-03-25 02:10:52.125 084 12517.90 48.27 54782.90 88888.00 2014-03-25 02:10:52.250 084 12517.80 48.30 54782.90 88888.00 2014-03-25 02:10:52.375 084 12517.88 48.30 54782.90 88888.00 2014-03-25 02:10:52.500 084 12517.90 48.27 54782.88 88888.00 2014-03-25 02:10:52.625 084 12518.00 48.33 54782.88 88888.00 2014-03-25 02:10:52.750 084 12518.00 48.30 54782.93 88888.00 2014-03-25 02:10:52.875 084 12517.98 48.33 54782.90 88888.00 2014-03-25 02:10:53.000 084 12518.00 48.33 54782.88 88888.00 2014-03-25 02:10:53.125 084 12518.00 48.33 54782.90 88888.00 2014-03-25 02:10:53.250 084 12517.90 48.30 54782.93 88888.00 2014-03-25 02:10:53.375 084 12517.88 48.30 54782.93 88888.00 2014-03-25 02:10:53.500 084 12517.88 48.30 54782.90 88888.00 2014-03-25 02:10:53.625 084 12517.90 48.33 54782.93 88888.00 2014-03-25 02:10:53.750 084 12517.92 48.33 54782.93 88888.00 2014-03-25 02:10:53.875 084 12517.95 48.33 54782.93 88888.00 2014-03-25 02:10:54.000 084 12517.95 48.33 54782.93 88888.00 2014-03-25 02:10:54.125 084 12518.00 48.38 54782.93 88888.00 2014-03-25 02:10:54.250 084 12517.98 48.33 54782.90 88888.00 2014-03-25 02:10:54.375 084 12518.00 48.30 54782.88 88888.00 2014-03-25 02:10:54.500 084 12517.98 48.30 54782.90 88888.00 2014-03-25 02:10:54.625 084 12517.95 48.33 54782.90 88888.00 2014-03-25 02:10:54.750 084 12517.95 48.35 54782.93 88888.00 2014-03-25 02:10:54.875 084 12517.90 48.35 54782.90 88888.00 2014-03-25 02:10:55.000 084 12517.88 48.30 54782.85 88888.00 2014-03-25 02:10:55.125 084 12517.90 48.30 54782.85 88888.00 2014-03-25 02:10:55.250 084 12517.85 48.33 54782.90 88888.00 2014-03-25 02:10:55.375 084 12517.95 48.38 54782.95 88888.00 2014-03-25 02:10:55.500 084 12517.95 48.40 54782.93 88888.00 2014-03-25 02:10:55.625 084 12517.92 48.38 54782.90 88888.00 2014-03-25 02:10:55.750 084 12517.85 48.35 54782.90 88888.00 2014-03-25 02:10:55.875 084 12517.85 48.33 54782.93 88888.00 2014-03-25 02:10:56.000 084 12517.98 48.35 54782.90 88888.00 2014-03-25 02:10:56.125 084 12518.00 48.35 54782.90 88888.00 2014-03-25 02:10:56.250 084 12517.95 48.30 54782.88 88888.00 2014-03-25 02:10:56.375 084 12518.00 48.30 54782.90 88888.00 2014-03-25 02:10:56.500 084 12517.95 48.33 54782.90 88888.00 2014-03-25 02:10:56.625 084 12517.95 48.30 54782.88 88888.00 2014-03-25 02:10:56.750 084 12517.90 48.33 54782.88 88888.00 2014-03-25 02:10:56.875 084 12517.92 48.35 54782.90 88888.00 2014-03-25 02:10:57.000 084 12517.98 48.33 54782.88 88888.00 2014-03-25 02:10:57.125 084 12518.00 48.35 54782.88 88888.00 2014-03-25 02:10:57.250 084 12517.92 48.35 54782.88 88888.00 2014-03-25 02:10:57.375 084 12517.90 48.35 54782.88 88888.00 2014-03-25 02:10:57.500 084 12517.85 48.33 54782.88 88888.00 2014-03-25 02:10:57.625 084 12517.83 48.33 54782.90 88888.00 2014-03-25 02:10:57.750 084 12517.80 48.33 54782.90 88888.00 2014-03-25 02:10:57.875 084 12517.77 48.33 54782.90 88888.00 2014-03-25 02:10:58.000 084 12517.83 48.33 54782.90 88888.00 2014-03-25 02:10:58.125 084 12517.80 48.38 54782.93 88888.00 2014-03-25 02:10:58.250 084 12517.85 48.38 54782.93 88888.00 2014-03-25 02:10:58.375 084 12517.85 48.35 54782.90 88888.00 2014-03-25 02:10:58.500 084 12517.90 48.33 54782.93 88888.00 2014-03-25 02:10:58.625 084 12517.92 48.33 54782.93 88888.00 2014-03-25 02:10:58.750 084 12517.98 48.33 54782.90 88888.00 2014-03-25 02:10:58.875 084 12517.98 48.35 54782.93 88888.00 2014-03-25 02:10:59.000 084 12517.98 48.33 54782.93 88888.00 2014-03-25 02:10:59.125 084 12517.90 48.38 54782.90 88888.00 2014-03-25 02:10:59.250 084 12517.83 48.35 54782.90 88888.00 2014-03-25 02:10:59.375 084 12517.88 48.33 54782.90 88888.00 2014-03-25 02:10:59.500 084 12517.90 48.33 54782.93 88888.00 2014-03-25 02:10:59.625 084 12517.90 48.33 54782.93 88888.00 2014-03-25 02:10:59.750 084 12517.85 48.35 54782.93 88888.00 2014-03-25 02:10:59.875 084 12517.83 48.30 54782.90 88888.00 2014-03-25 02:11:00.000 084 12517.83 48.33 54782.88 88888.00 2014-03-25 02:11:00.125 084 12517.80 48.35 54782.95 88888.00 2014-03-25 02:11:00.250 084 12517.83 48.35 54782.93 88888.00 2014-03-25 02:11:00.375 084 12517.80 48.33 54782.90 88888.00 2014-03-25 02:11:00.500 084 12517.83 48.27 54782.90 88888.00 2014-03-25 02:11:00.625 084 12517.83 48.30 54782.90 88888.00 2014-03-25 02:11:00.750 084 12517.88 48.30 54782.90 88888.00 2014-03-25 02:11:00.875 084 12517.88 48.33 54782.90 88888.00 2014-03-25 02:11:01.000 084 12517.88 48.30 54782.90 88888.00 2014-03-25 02:11:01.125 084 12517.88 48.33 54782.93 88888.00 2014-03-25 02:11:01.250 084 12517.88 48.33 54782.93 88888.00 2014-03-25 02:11:01.375 084 12517.80 48.33 54782.93 88888.00 2014-03-25 02:11:01.500 084 12517.75 48.33 54782.95 88888.00 2014-03-25 02:11:01.625 084 12517.83 48.35 54782.95 88888.00 2014-03-25 02:11:01.750 084 12517.80 48.38 54782.93 88888.00 2014-03-25 02:11:01.875 084 12517.80 48.38 54782.93 88888.00 2014-03-25 02:11:02.000 084 12517.83 48.38 54782.90 88888.00 2014-03-25 02:11:02.125 084 12517.85 48.38 54782.95 88888.00 2014-03-25 02:11:02.250 084 12517.83 48.35 54782.95 88888.00 2014-03-25 02:11:02.375 084 12517.88 48.33 54782.93 88888.00 2014-03-25 02:11:02.500 084 12517.90 48.33 54782.90 88888.00 2014-03-25 02:11:02.625 084 12517.83 48.30 54782.90 88888.00 2014-03-25 02:11:02.750 084 12517.80 48.33 54782.90 88888.00 2014-03-25 02:11:02.875 084 12517.75 48.30 54782.90 88888.00 2014-03-25 02:11:03.000 084 12517.83 48.33 54782.90 88888.00 2014-03-25 02:11:03.125 084 12517.90 48.33 54782.93 88888.00 2014-03-25 02:11:03.250 084 12517.90 48.30 54782.88 88888.00 2014-03-25 02:11:03.375 084 12517.92 48.27 54782.88 88888.00 2014-03-25 02:11:03.500 084 12517.88 48.33 54782.90 88888.00 2014-03-25 02:11:03.625 084 12517.83 48.35 54782.93 88888.00 2014-03-25 02:11:03.750 084 12517.85 48.35 54782.90 88888.00 2014-03-25 02:11:03.875 084 12517.80 48.33 54782.93 88888.00 2014-03-25 02:11:04.000 084 12517.83 48.33 54782.88 88888.00 2014-03-25 02:11:04.125 084 12517.85 48.33 54782.90 88888.00 2014-03-25 02:11:04.250 084 12517.80 48.30 54782.88 88888.00 2014-03-25 02:11:04.375 084 12517.83 48.33 54782.88 88888.00 2014-03-25 02:11:04.500 084 12517.83 48.35 54782.88 88888.00 2014-03-25 02:11:04.625 084 12517.83 48.35 54782.88 88888.00 2014-03-25 02:11:04.750 084 12517.75 48.35 54782.88 88888.00 2014-03-25 02:11:04.875 084 12517.75 48.35 54782.90 88888.00 2014-03-25 02:11:05.000 084 12517.77 48.35 54782.88 88888.00 2014-03-25 02:11:05.125 084 12517.77 48.30 54782.85 88888.00 2014-03-25 02:11:05.250 084 12517.75 48.30 54782.90 88888.00 2014-03-25 02:11:05.375 084 12517.83 48.33 54782.90 88888.00 2014-03-25 02:11:05.500 084 12517.83 48.35 54782.90 88888.00 2014-03-25 02:11:05.625 084 12517.77 48.33 54782.90 88888.00 2014-03-25 02:11:05.750 084 12517.75 48.33 54782.93 88888.00 2014-03-25 02:11:05.875 084 12517.80 48.30 54782.90 88888.00 2014-03-25 02:11:06.000 084 12517.83 48.33 54782.93 88888.00 2014-03-25 02:11:06.125 084 12517.83 48.33 54782.93 88888.00 2014-03-25 02:11:06.250 084 12517.80 48.33 54782.93 88888.00 2014-03-25 02:11:06.375 084 12517.80 48.27 54782.90 88888.00 2014-03-25 02:11:06.500 084 12517.77 48.25 54782.88 88888.00 2014-03-25 02:11:06.625 084 12517.88 48.30 54782.88 88888.00 2014-03-25 02:11:06.750 084 12517.92 48.33 54782.88 88888.00 2014-03-25 02:11:06.875 084 12517.85 48.33 54782.90 88888.00 2014-03-25 02:11:07.000 084 12517.80 48.27 54782.90 88888.00 2014-03-25 02:11:07.125 084 12517.80 48.30 54782.90 88888.00 2014-03-25 02:11:07.250 084 12517.77 48.30 54782.90 88888.00 2014-03-25 02:11:07.375 084 12517.80 48.30 54782.90 88888.00 2014-03-25 02:11:07.500 084 12517.80 48.33 54782.90 88888.00 2014-03-25 02:11:07.625 084 12517.83 48.33 54782.93 88888.00 2014-03-25 02:11:07.750 084 12517.85 48.30 54782.93 88888.00 2014-03-25 02:11:07.875 084 12517.83 48.33 54782.88 88888.00 2014-03-25 02:11:08.000 084 12517.80 48.33 54782.88 88888.00 2014-03-25 02:11:08.125 084 12517.85 48.33 54782.90 88888.00 2014-03-25 02:11:08.250 084 12517.88 48.35 54782.93 88888.00 2014-03-25 02:11:08.375 084 12517.80 48.33 54782.93 88888.00 2014-03-25 02:11:08.500 084 12517.77 48.27 54782.90 88888.00 2014-03-25 02:11:08.625 084 12517.77 48.27 54782.90 88888.00 2014-03-25 02:11:08.750 084 12517.77 48.30 54782.93 88888.00 2014-03-25 02:11:08.875 084 12517.77 48.30 54782.90 88888.00 2014-03-25 02:11:09.000 084 12517.75 48.30 54782.90 88888.00 2014-03-25 02:11:09.125 084 12517.75 48.33 54782.93 88888.00 2014-03-25 02:11:09.250 084 12517.77 48.33 54782.93 88888.00 2014-03-25 02:11:09.375 084 12517.83 48.33 54782.93 88888.00 2014-03-25 02:11:09.500 084 12517.83 48.30 54782.90 88888.00 2014-03-25 02:11:09.625 084 12517.80 48.33 54782.90 88888.00 2014-03-25 02:11:09.750 084 12517.85 48.33 54782.90 88888.00 2014-03-25 02:11:09.875 084 12517.83 48.35 54782.90 88888.00 2014-03-25 02:11:10.000 084 12517.83 48.35 54782.90 88888.00 2014-03-25 02:11:10.125 084 12517.80 48.33 54782.90 88888.00 2014-03-25 02:11:10.250 084 12517.73 48.35 54782.95 88888.00 2014-03-25 02:11:10.375 084 12517.73 48.38 54782.93 88888.00 2014-03-25 02:11:10.500 084 12517.67 48.35 54782.90 88888.00 2014-03-25 02:11:10.625 084 12517.65 48.35 54782.90 88888.00 2014-03-25 02:11:10.750 084 12517.67 48.35 54782.93 88888.00 2014-03-25 02:11:10.875 084 12517.67 48.30 54782.93 88888.00 2014-03-25 02:11:11.000 084 12517.70 48.33 54782.93 88888.00 2014-03-25 02:11:11.125 084 12517.70 48.33 54782.90 88888.00 2014-03-25 02:11:11.250 084 12517.62 48.30 54782.90 88888.00 2014-03-25 02:11:11.375 084 12517.65 48.27 54782.88 88888.00 2014-03-25 02:11:11.500 084 12517.67 48.33 54782.90 88888.00 2014-03-25 02:11:11.625 084 12517.67 48.30 54782.88 88888.00 2014-03-25 02:11:11.750 084 12517.70 48.27 54782.88 88888.00 2014-03-25 02:11:11.875 084 12517.67 48.27 54782.93 88888.00 2014-03-25 02:11:12.000 084 12517.62 48.27 54782.88 88888.00 2014-03-25 02:11:12.125 084 12517.67 48.33 54782.90 88888.00 2014-03-25 02:11:12.250 084 12517.73 48.35 54782.90 88888.00 2014-03-25 02:11:12.375 084 12517.75 48.33 54782.90 88888.00 2014-03-25 02:11:12.500 084 12517.73 48.33 54782.93 88888.00 2014-03-25 02:11:12.625 084 12517.75 48.33 54782.95 88888.00 2014-03-25 02:11:12.750 084 12517.73 48.30 54782.93 88888.00 2014-03-25 02:11:12.875 084 12517.77 48.30 54782.93 88888.00 2014-03-25 02:11:13.000 084 12517.75 48.27 54782.90 88888.00 2014-03-25 02:11:13.125 084 12517.77 48.27 54782.90 88888.00 2014-03-25 02:11:13.250 084 12517.77 48.30 54782.95 88888.00 2014-03-25 02:11:13.375 084 12517.77 48.33 54782.93 88888.00 2014-03-25 02:11:13.500 084 12517.75 48.33 54782.93 88888.00 2014-03-25 02:11:13.625 084 12517.80 48.33 54782.93 88888.00 2014-03-25 02:11:13.750 084 12517.80 48.30 54782.93 88888.00 2014-03-25 02:11:13.875 084 12517.80 48.30 54782.90 88888.00 2014-03-25 02:11:14.000 084 12517.85 48.33 54782.90 88888.00 2014-03-25 02:11:14.125 084 12517.83 48.30 54782.90 88888.00 2014-03-25 02:11:14.250 084 12517.75 48.30 54782.93 88888.00 2014-03-25 02:11:14.375 084 12517.75 48.30 54782.93 88888.00 2014-03-25 02:11:14.500 084 12517.80 48.30 54782.90 88888.00 2014-03-25 02:11:14.625 084 12517.80 48.30 54782.90 88888.00 2014-03-25 02:11:14.750 084 12517.80 48.27 54782.90 88888.00 2014-03-25 02:11:14.875 084 12517.80 48.35 54782.93 88888.00 2014-03-25 02:11:15.000 084 12517.90 48.38 54782.93 88888.00 2014-03-25 02:11:15.125 084 12517.95 48.35 54782.93 88888.00 2014-03-25 02:11:15.250 084 12517.80 48.33 54782.93 88888.00 2014-03-25 02:11:15.375 084 12517.77 48.33 54782.90 88888.00 2014-03-25 02:11:15.500 084 12517.77 48.30 54782.88 88888.00 2014-03-25 02:11:15.625 084 12517.85 48.35 54782.90 88888.00 2014-03-25 02:11:15.750 084 12517.80 48.33 54782.88 88888.00 2014-03-25 02:11:15.875 084 12517.77 48.33 54782.90 88888.00 2014-03-25 02:11:16.000 084 12517.77 48.27 54782.88 88888.00 2014-03-25 02:11:16.125 084 12517.77 48.30 54782.90 88888.00 2014-03-25 02:11:16.250 084 12517.70 48.30 54782.90 88888.00 2014-03-25 02:11:16.375 084 12517.73 48.30 54782.90 88888.00 2014-03-25 02:11:16.500 084 12517.75 48.33 54782.90 88888.00 2014-03-25 02:11:16.625 084 12517.75 48.33 54782.90 88888.00 2014-03-25 02:11:16.750 084 12517.75 48.33 54782.93 88888.00 2014-03-25 02:11:16.875 084 12517.77 48.30 54782.90 88888.00 2014-03-25 02:11:17.000 084 12517.80 48.30 54782.93 88888.00 2014-03-25 02:11:17.125 084 12517.70 48.33 54782.95 88888.00 2014-03-25 02:11:17.250 084 12517.65 48.35 54782.93 88888.00 2014-03-25 02:11:17.375 084 12517.67 48.38 54782.95 88888.00 2014-03-25 02:11:17.500 084 12517.70 48.40 54782.95 88888.00 2014-03-25 02:11:17.625 084 12517.73 48.38 54782.95 88888.00 2014-03-25 02:11:17.750 084 12517.75 48.35 54782.90 88888.00 2014-03-25 02:11:17.875 084 12517.75 48.33 54782.93 88888.00 2014-03-25 02:11:18.000 084 12517.77 48.30 54782.90 88888.00 2014-03-25 02:11:18.125 084 12517.75 48.33 54782.90 88888.00 2014-03-25 02:11:18.250 084 12517.67 48.33 54782.88 88888.00 2014-03-25 02:11:18.375 084 12517.67 48.30 54782.88 88888.00 2014-03-25 02:11:18.500 084 12517.67 48.33 54782.90 88888.00 2014-03-25 02:11:18.625 084 12517.67 48.33 54782.85 88888.00 2014-03-25 02:11:18.750 084 12517.73 48.33 54782.88 88888.00 2014-03-25 02:11:18.875 084 12517.70 48.35 54782.88 88888.00 2014-03-25 02:11:19.000 084 12517.73 48.33 54782.85 88888.00 2014-03-25 02:11:19.125 084 12517.80 48.33 54782.88 88888.00 2014-03-25 02:11:19.250 084 12517.75 48.33 54782.90 88888.00 2014-03-25 02:11:19.375 084 12517.73 48.35 54782.90 88888.00 2014-03-25 02:11:19.500 084 12517.65 48.33 54782.90 88888.00 2014-03-25 02:11:19.625 084 12517.73 48.38 54782.90 88888.00 2014-03-25 02:11:19.750 084 12517.83 48.38 54782.90 88888.00 2014-03-25 02:11:19.875 084 12517.83 48.35 54782.88 88888.00 2014-03-25 02:11:20.000 084 12517.77 48.33 54782.88 88888.00 2014-03-25 02:11:20.125 084 12517.75 48.33 54782.90 88888.00 2014-03-25 02:11:20.250 084 12517.73 48.30 54782.88 88888.00 2014-03-25 02:11:20.375 084 12517.75 48.30 54782.88 88888.00 2014-03-25 02:11:20.500 084 12517.77 48.30 54782.88 88888.00 2014-03-25 02:11:20.625 084 12517.75 48.35 54782.88 88888.00 2014-03-25 02:11:20.750 084 12517.75 48.38 54782.90 88888.00 2014-03-25 02:11:20.875 084 12517.80 48.33 54782.90 88888.00 2014-03-25 02:11:21.000 084 12517.83 48.30 54782.88 88888.00 2014-03-25 02:11:21.125 084 12517.85 48.33 54782.90 88888.00 2014-03-25 02:11:21.250 084 12517.85 48.35 54782.90 88888.00 2014-03-25 02:11:21.375 084 12517.83 48.35 54782.93 88888.00 2014-03-25 02:11:21.500 084 12517.77 48.33 54782.90 88888.00 2014-03-25 02:11:21.625 084 12517.75 48.30 54782.88 88888.00 2014-03-25 02:11:21.750 084 12517.88 48.33 54782.88 88888.00 2014-03-25 02:11:21.875 084 12517.92 48.35 54782.90 88888.00 2014-03-25 02:11:22.000 084 12517.85 48.33 54782.88 88888.00 2014-03-25 02:11:22.125 084 12517.80 48.33 54782.88 88888.00 2014-03-25 02:11:22.250 084 12517.83 48.33 54782.90 88888.00 2014-03-25 02:11:22.375 084 12517.90 48.35 54782.90 88888.00 2014-03-25 02:11:22.500 084 12517.90 48.35 54782.90 88888.00 2014-03-25 02:11:22.625 084 12517.90 48.33 54782.88 88888.00 2014-03-25 02:11:22.750 084 12517.88 48.33 54782.88 88888.00 2014-03-25 02:11:22.875 084 12517.83 48.33 54782.90 88888.00 2014-03-25 02:11:23.000 084 12517.83 48.38 54782.90 88888.00 2014-03-25 02:11:23.125 084 12517.88 48.35 54782.90 88888.00 2014-03-25 02:11:23.250 084 12517.88 48.30 54782.90 88888.00 2014-03-25 02:11:23.375 084 12517.98 48.33 54782.88 88888.00 2014-03-25 02:11:23.500 084 12518.00 48.33 54782.88 88888.00 2014-03-25 02:11:23.625 084 12518.00 48.33 54782.90 88888.00 2014-03-25 02:11:23.750 084 12517.92 48.33 54782.90 88888.00 2014-03-25 02:11:23.875 084 12517.90 48.35 54782.90 88888.00 2014-03-25 02:11:24.000 084 12517.85 48.35 54782.90 88888.00 2014-03-25 02:11:24.125 084 12517.88 48.38 54782.93 88888.00 2014-03-25 02:11:24.250 084 12517.88 48.38 54782.93 88888.00 2014-03-25 02:11:24.375 084 12517.92 48.38 54782.90 88888.00 2014-03-25 02:11:24.500 084 12517.95 48.35 54782.93 88888.00 2014-03-25 02:11:24.625 084 12517.90 48.35 54782.90 88888.00 2014-03-25 02:11:24.750 084 12517.85 48.38 54782.90 88888.00 2014-03-25 02:11:24.875 084 12517.98 48.38 54782.90 88888.00 2014-03-25 02:11:25.000 084 12518.02 48.35 54782.90 88888.00 2014-03-25 02:11:25.125 084 12517.92 48.35 54782.90 88888.00 2014-03-25 02:11:25.250 084 12517.80 48.33 54782.90 88888.00 2014-03-25 02:11:25.375 084 12517.83 48.35 54782.93 88888.00 2014-03-25 02:11:25.500 084 12517.85 48.38 54782.90 88888.00 2014-03-25 02:11:25.625 084 12517.92 48.38 54782.90 88888.00 2014-03-25 02:11:25.750 084 12517.98 48.40 54782.88 88888.00 2014-03-25 02:11:25.875 084 12517.95 48.38 54782.88 88888.00 2014-03-25 02:11:26.000 084 12517.90 48.33 54782.90 88888.00 2014-03-25 02:11:26.125 084 12517.92 48.38 54782.90 88888.00 2014-03-25 02:11:26.250 084 12517.98 48.35 54782.93 88888.00 2014-03-25 02:11:26.375 084 12518.08 48.35 54782.90 88888.00 2014-03-25 02:11:26.500 084 12518.05 48.38 54782.88 88888.00 2014-03-25 02:11:26.625 084 12518.08 48.40 54782.85 88888.00 2014-03-25 02:11:26.750 084 12517.98 48.40 54782.88 88888.00 2014-03-25 02:11:26.875 084 12517.92 48.40 54782.85 88888.00 2014-03-25 02:11:27.000 084 12517.92 48.38 54782.82 88888.00 2014-03-25 02:11:27.125 084 12517.95 48.38 54782.82 88888.00 2014-03-25 02:11:27.250 084 12517.88 48.35 54782.85 88888.00 2014-03-25 02:11:27.375 084 12517.88 48.38 54782.85 88888.00 2014-03-25 02:11:27.500 084 12517.88 48.35 54782.85 88888.00 2014-03-25 02:11:27.625 084 12517.85 48.33 54782.85 88888.00 2014-03-25 02:11:27.750 084 12517.85 48.38 54782.88 88888.00 2014-03-25 02:11:27.875 084 12517.90 48.38 54782.88 88888.00 2014-03-25 02:11:28.000 084 12517.92 48.33 54782.85 88888.00 2014-03-25 02:11:28.125 084 12517.90 48.35 54782.85 88888.00 2014-03-25 02:11:28.250 084 12517.85 48.35 54782.85 88888.00 2014-03-25 02:11:28.375 084 12517.80 48.35 54782.82 88888.00 2014-03-25 02:11:28.500 084 12517.85 48.35 54782.82 88888.00 2014-03-25 02:11:28.625 084 12517.88 48.35 54782.82 88888.00 2014-03-25 02:11:28.750 084 12517.88 48.38 54782.82 88888.00 2014-03-25 02:11:28.875 084 12517.90 48.35 54782.82 88888.00 2014-03-25 02:11:29.000 084 12517.95 48.35 54782.82 88888.00 2014-03-25 02:11:29.125 084 12517.95 48.38 54782.88 88888.00 2014-03-25 02:11:29.250 084 12517.95 48.38 54782.90 88888.00 2014-03-25 02:11:29.375 084 12517.92 48.38 54782.90 88888.00 2014-03-25 02:11:29.500 084 12517.83 48.40 54782.88 88888.00 2014-03-25 02:11:29.625 084 12517.85 48.40 54782.88 88888.00 2014-03-25 02:11:29.750 084 12517.90 48.40 54782.88 88888.00 2014-03-25 02:11:29.875 084 12518.00 48.45 54782.85 88888.00 2014-03-25 02:11:30.000 084 12518.02 48.42 54782.88 88888.00 2014-03-25 02:11:30.125 084 12518.02 48.42 54782.88 88888.00 2014-03-25 02:11:30.250 084 12518.00 48.40 54782.90 88888.00 2014-03-25 02:11:30.375 084 12518.00 48.42 54782.88 88888.00 2014-03-25 02:11:30.500 084 12518.00 48.42 54782.90 88888.00 2014-03-25 02:11:30.625 084 12518.02 48.40 54782.90 88888.00 2014-03-25 02:11:30.750 084 12518.00 48.40 54782.88 88888.00 2014-03-25 02:11:30.875 084 12518.00 48.38 54782.85 88888.00 2014-03-25 02:11:31.000 084 12517.92 48.35 54782.85 88888.00 2014-03-25 02:11:31.125 084 12517.90 48.38 54782.85 88888.00 2014-03-25 02:11:31.250 084 12517.88 48.40 54782.88 88888.00 2014-03-25 02:11:31.375 084 12517.90 48.38 54782.85 88888.00 2014-03-25 02:11:31.500 084 12517.90 48.40 54782.85 88888.00 2014-03-25 02:11:31.625 084 12517.90 48.42 54782.85 88888.00 2014-03-25 02:11:31.750 084 12517.92 48.42 54782.85 88888.00 2014-03-25 02:11:31.875 084 12517.90 48.40 54782.88 88888.00 2014-03-25 02:11:32.000 084 12517.85 48.40 54782.88 88888.00 2014-03-25 02:11:32.125 084 12517.88 48.42 54782.88 88888.00 2014-03-25 02:11:32.250 084 12517.88 48.40 54782.90 88888.00 2014-03-25 02:11:32.375 084 12517.90 48.40 54782.88 88888.00 2014-03-25 02:11:32.500 084 12517.85 48.40 54782.85 88888.00 2014-03-25 02:11:32.625 084 12517.85 48.42 54782.88 88888.00 2014-03-25 02:11:32.750 084 12517.90 48.45 54782.88 88888.00 2014-03-25 02:11:32.875 084 12517.92 48.40 54782.82 88888.00 2014-03-25 02:11:33.000 084 12517.95 48.38 54782.82 88888.00 2014-03-25 02:11:33.125 084 12517.95 48.40 54782.88 88888.00 2014-03-25 02:11:33.250 084 12517.90 48.38 54782.88 88888.00 2014-03-25 02:11:33.375 084 12517.88 48.40 54782.85 88888.00 2014-03-25 02:11:33.500 084 12517.95 48.42 54782.85 88888.00 2014-03-25 02:11:33.625 084 12517.98 48.40 54782.85 88888.00 2014-03-25 02:11:33.750 084 12517.98 48.42 54782.85 88888.00 2014-03-25 02:11:33.875 084 12517.95 48.40 54782.85 88888.00 2014-03-25 02:11:34.000 084 12518.00 48.40 54782.85 88888.00 2014-03-25 02:11:34.125 084 12518.02 48.42 54782.88 88888.00 2014-03-25 02:11:34.250 084 12517.98 48.42 54782.88 88888.00 2014-03-25 02:11:34.375 084 12517.95 48.42 54782.85 88888.00 2014-03-25 02:11:34.500 084 12517.90 48.40 54782.85 88888.00 2014-03-25 02:11:34.625 084 12517.92 48.40 54782.85 88888.00 2014-03-25 02:11:34.750 084 12517.95 48.38 54782.85 88888.00 2014-03-25 02:11:34.875 084 12518.00 48.38 54782.88 88888.00 2014-03-25 02:11:35.000 084 12518.05 48.35 54782.88 88888.00 2014-03-25 02:11:35.125 084 12518.05 48.40 54782.88 88888.00 2014-03-25 02:11:35.250 084 12518.02 48.40 54782.85 88888.00 2014-03-25 02:11:35.375 084 12517.98 48.42 54782.85 88888.00 2014-03-25 02:11:35.500 084 12518.00 48.40 54782.88 88888.00 2014-03-25 02:11:35.625 084 12518.02 48.40 54782.88 88888.00 2014-03-25 02:11:35.750 084 12518.00 48.42 54782.85 88888.00 2014-03-25 02:11:35.875 084 12518.00 48.42 54782.85 88888.00 2014-03-25 02:11:36.000 084 12518.08 48.45 54782.88 88888.00 2014-03-25 02:11:36.125 084 12518.10 48.38 54782.82 88888.00 2014-03-25 02:11:36.250 084 12518.08 48.35 54782.80 88888.00 2014-03-25 02:11:36.375 084 12518.05 48.35 54782.82 88888.00 2014-03-25 02:11:36.500 084 12518.10 48.38 54782.82 88888.00 2014-03-25 02:11:36.625 084 12518.08 48.38 54782.82 88888.00 2014-03-25 02:11:36.750 084 12518.02 48.38 54782.82 88888.00 2014-03-25 02:11:36.875 084 12518.00 48.40 54782.85 88888.00 2014-03-25 02:11:37.000 084 12518.00 48.38 54782.82 88888.00 2014-03-25 02:11:37.125 084 12518.02 48.40 54782.85 88888.00 2014-03-25 02:11:37.250 084 12518.05 48.40 54782.85 88888.00 2014-03-25 02:11:37.375 084 12518.05 48.42 54782.82 88888.00 2014-03-25 02:11:37.500 084 12518.02 48.40 54782.82 88888.00 2014-03-25 02:11:37.625 084 12518.08 48.38 54782.82 88888.00 2014-03-25 02:11:37.750 084 12518.08 48.40 54782.85 88888.00 2014-03-25 02:11:37.875 084 12518.00 48.42 54782.85 88888.00 2014-03-25 02:11:38.000 084 12518.05 48.35 54782.80 88888.00 2014-03-25 02:11:38.125 084 12518.00 48.35 54782.80 88888.00 2014-03-25 02:11:38.250 084 12517.98 48.33 54782.82 88888.00 2014-03-25 02:11:38.375 084 12518.00 48.35 54782.80 88888.00 2014-03-25 02:11:38.500 084 12518.00 48.40 54782.82 88888.00 2014-03-25 02:11:38.625 084 12518.08 48.40 54782.88 88888.00 2014-03-25 02:11:38.750 084 12518.10 48.40 54782.82 88888.00 2014-03-25 02:11:38.875 084 12518.02 48.38 54782.82 88888.00 2014-03-25 02:11:39.000 084 12518.00 48.38 54782.85 88888.00 2014-03-25 02:11:39.125 084 12518.05 48.40 54782.85 88888.00 2014-03-25 02:11:39.250 084 12518.08 48.35 54782.85 88888.00 2014-03-25 02:11:39.375 084 12518.10 48.33 54782.85 88888.00 2014-03-25 02:11:39.500 084 12518.05 48.35 54782.85 88888.00 2014-03-25 02:11:39.625 084 12518.00 48.38 54782.85 88888.00 2014-03-25 02:11:39.750 084 12518.00 48.40 54782.85 88888.00 2014-03-25 02:11:39.875 084 12518.00 48.38 54782.82 88888.00 2014-03-25 02:11:40.000 084 12518.00 48.35 54782.80 88888.00 2014-03-25 02:11:40.125 084 12518.00 48.38 54782.82 88888.00 2014-03-25 02:11:40.250 084 12517.98 48.42 54782.85 88888.00 2014-03-25 02:11:40.375 084 12517.92 48.38 54782.85 88888.00 2014-03-25 02:11:40.500 084 12517.90 48.35 54782.82 88888.00 2014-03-25 02:11:40.625 084 12517.98 48.40 54782.85 88888.00 2014-03-25 02:11:40.750 084 12518.02 48.42 54782.88 88888.00 2014-03-25 02:11:40.875 084 12518.05 48.40 54782.88 88888.00 2014-03-25 02:11:41.000 084 12518.02 48.40 54782.82 88888.00 2014-03-25 02:11:41.125 084 12518.02 48.40 54782.85 88888.00 2014-03-25 02:11:41.250 084 12518.05 48.40 54782.88 88888.00 2014-03-25 02:11:41.375 084 12518.12 48.40 54782.88 88888.00 2014-03-25 02:11:41.500 084 12518.10 48.38 54782.85 88888.00 2014-03-25 02:11:41.625 084 12518.02 48.35 54782.82 88888.00 2014-03-25 02:11:41.750 084 12518.08 48.38 54782.82 88888.00 2014-03-25 02:11:41.875 084 12518.10 48.40 54782.82 88888.00 2014-03-25 02:11:42.000 084 12518.08 48.40 54782.82 88888.00 2014-03-25 02:11:42.125 084 12518.10 48.40 54782.88 88888.00 2014-03-25 02:11:42.250 084 12518.02 48.40 54782.88 88888.00 2014-03-25 02:11:42.375 084 12518.00 48.40 54782.88 88888.00 2014-03-25 02:11:42.500 084 12517.98 48.40 54782.85 88888.00 2014-03-25 02:11:42.625 084 12517.95 48.40 54782.88 88888.00 2014-03-25 02:11:42.750 084 12517.98 48.35 54782.85 88888.00 2014-03-25 02:11:42.875 084 12518.00 48.38 54782.85 88888.00 2014-03-25 02:11:43.000 084 12518.02 48.38 54782.82 88888.00 2014-03-25 02:11:43.125 084 12517.98 48.40 54782.85 88888.00 2014-03-25 02:11:43.250 084 12517.90 48.38 54782.85 88888.00 2014-03-25 02:11:43.375 084 12517.88 48.35 54782.80 88888.00 2014-03-25 02:11:43.500 084 12517.92 48.35 54782.85 88888.00 2014-03-25 02:11:43.625 084 12517.98 48.38 54782.85 88888.00 2014-03-25 02:11:43.750 084 12518.00 48.38 54782.85 88888.00 2014-03-25 02:11:43.875 084 12517.98 48.38 54782.82 88888.00 2014-03-25 02:11:44.000 084 12518.02 48.38 54782.82 88888.00 2014-03-25 02:11:44.125 084 12518.12 48.35 54782.82 88888.00 2014-03-25 02:11:44.250 084 12518.08 48.30 54782.88 88888.00 2014-03-25 02:11:44.375 084 12518.08 48.33 54782.88 88888.00 2014-03-25 02:11:44.500 084 12518.08 48.35 54782.88 88888.00 2014-03-25 02:11:44.625 084 12518.05 48.33 54782.85 88888.00 2014-03-25 02:11:44.750 084 12518.00 48.35 54782.85 88888.00 2014-03-25 02:11:44.875 084 12518.00 48.38 54782.82 88888.00 2014-03-25 02:11:45.000 084 12517.95 48.35 54782.85 88888.00 2014-03-25 02:11:45.125 084 12517.92 48.35 54782.88 88888.00 2014-03-25 02:11:45.250 084 12517.90 48.35 54782.90 88888.00 2014-03-25 02:11:45.375 084 12518.00 48.35 54782.88 88888.00 2014-03-25 02:11:45.500 084 12518.02 48.35 54782.88 88888.00 2014-03-25 02:11:45.625 084 12518.02 48.35 54782.88 88888.00 2014-03-25 02:11:45.750 084 12518.05 48.35 54782.88 88888.00 2014-03-25 02:11:45.875 084 12518.00 48.33 54782.90 88888.00 2014-03-25 02:11:46.000 084 12517.95 48.35 54782.88 88888.00 2014-03-25 02:11:46.125 084 12517.95 48.40 54782.93 88888.00 2014-03-25 02:11:46.250 084 12518.00 48.35 54782.88 88888.00 2014-03-25 02:11:46.375 084 12517.95 48.35 54782.88 88888.00 2014-03-25 02:11:46.500 084 12517.92 48.35 54782.90 88888.00 2014-03-25 02:11:46.625 084 12517.98 48.33 54782.90 88888.00 2014-03-25 02:11:46.750 084 12517.98 48.33 54782.90 88888.00 2014-03-25 02:11:46.875 084 12518.00 48.35 54782.90 88888.00 2014-03-25 02:11:47.000 084 12517.98 48.35 54782.85 88888.00 2014-03-25 02:11:47.125 084 12517.98 48.33 54782.85 88888.00 2014-03-25 02:11:47.250 084 12517.85 48.33 54782.90 88888.00 2014-03-25 02:11:47.375 084 12517.95 48.35 54782.90 88888.00 2014-03-25 02:11:47.500 084 12517.92 48.35 54782.90 88888.00 2014-03-25 02:11:47.625 084 12517.95 48.33 54782.93 88888.00 2014-03-25 02:11:47.750 084 12517.95 48.30 54782.88 88888.00 2014-03-25 02:11:47.875 084 12517.98 48.33 54782.90 88888.00 2014-03-25 02:11:48.000 084 12517.98 48.33 54782.88 88888.00 2014-03-25 02:11:48.125 084 12517.98 48.35 54782.90 88888.00 2014-03-25 02:11:48.250 084 12517.92 48.38 54782.90 88888.00 2014-03-25 02:11:48.375 084 12517.90 48.38 54782.90 88888.00 2014-03-25 02:11:48.500 084 12517.88 48.33 54782.90 88888.00 2014-03-25 02:11:48.625 084 12517.92 48.38 54782.93 88888.00 2014-03-25 02:11:48.750 084 12518.00 48.38 54782.88 88888.00 2014-03-25 02:11:48.875 084 12518.00 48.38 54782.88 88888.00 2014-03-25 02:11:49.000 084 12518.05 48.33 54782.88 88888.00 2014-03-25 02:11:49.125 084 12517.98 48.33 54782.88 88888.00 2014-03-25 02:11:49.250 084 12517.92 48.33 54782.88 88888.00 2014-03-25 02:11:49.375 084 12517.98 48.35 54782.90 88888.00 2014-03-25 02:11:49.500 084 12518.00 48.33 54782.90 88888.00 2014-03-25 02:11:49.625 084 12518.00 48.33 54782.90 88888.00 2014-03-25 02:11:49.750 084 12518.00 48.35 54782.90 88888.00 2014-03-25 02:11:49.875 084 12518.00 48.38 54782.93 88888.00 2014-03-25 02:11:50.000 084 12518.00 48.35 54782.90 88888.00 2014-03-25 02:11:50.125 084 12518.00 48.33 54782.90 88888.00 2014-03-25 02:11:50.250 084 12517.98 48.35 54782.93 88888.00 2014-03-25 02:11:50.375 084 12518.00 48.38 54782.93 88888.00 2014-03-25 02:11:50.500 084 12518.00 48.35 54782.93 88888.00 2014-03-25 02:11:50.625 084 12518.00 48.35 54782.93 88888.00 2014-03-25 02:11:50.750 084 12518.08 48.35 54782.90 88888.00 2014-03-25 02:11:50.875 084 12518.02 48.33 54782.93 88888.00 2014-03-25 02:11:51.000 084 12517.98 48.33 54782.93 88888.00 2014-03-25 02:11:51.125 084 12517.98 48.35 54782.95 88888.00 2014-03-25 02:11:51.250 084 12517.98 48.35 54782.95 88888.00 2014-03-25 02:11:51.375 084 12517.98 48.35 54782.93 88888.00 2014-03-25 02:11:51.500 084 12517.90 48.33 54782.93 88888.00 2014-03-25 02:11:51.625 084 12517.85 48.30 54782.90 88888.00 2014-03-25 02:11:51.750 084 12517.90 48.30 54782.90 88888.00 2014-03-25 02:11:51.875 084 12517.95 48.30 54782.90 88888.00 2014-03-25 02:11:52.000 084 12518.00 48.33 54782.90 88888.00 2014-03-25 02:11:52.125 084 12517.98 48.33 54782.90 88888.00 2014-03-25 02:11:52.250 084 12517.92 48.30 54782.90 88888.00 2014-03-25 02:11:52.375 084 12517.98 48.35 54782.93 88888.00 2014-03-25 02:11:52.500 084 12518.08 48.35 54782.90 88888.00 2014-03-25 02:11:52.625 084 12518.02 48.33 54782.88 88888.00 2014-03-25 02:11:52.750 084 12518.02 48.30 54782.88 88888.00 2014-03-25 02:11:52.875 084 12517.98 48.27 54782.90 88888.00 2014-03-25 02:11:53.000 084 12517.90 48.30 54782.90 88888.00 2014-03-25 02:11:53.125 084 12517.88 48.30 54782.95 88888.00 2014-03-25 02:11:53.250 084 12517.88 48.33 54782.95 88888.00 2014-03-25 02:11:53.375 084 12517.92 48.35 54782.93 88888.00 2014-03-25 02:11:53.500 084 12517.90 48.33 54782.93 88888.00 2014-03-25 02:11:53.625 084 12517.90 48.33 54782.88 88888.00 2014-03-25 02:11:53.750 084 12517.92 48.27 54782.88 88888.00 2014-03-25 02:11:53.875 084 12517.95 48.33 54782.88 88888.00 2014-03-25 02:11:54.000 084 12518.05 48.35 54782.93 88888.00 2014-03-25 02:11:54.125 084 12518.05 48.30 54782.93 88888.00 2014-03-25 02:11:54.250 084 12518.00 48.30 54782.90 88888.00 2014-03-25 02:11:54.375 084 12518.05 48.35 54782.90 88888.00 2014-03-25 02:11:54.500 084 12518.00 48.35 54782.90 88888.00 2014-03-25 02:11:54.625 084 12518.00 48.33 54782.90 88888.00 2014-03-25 02:11:54.750 084 12518.02 48.33 54782.90 88888.00 2014-03-25 02:11:54.875 084 12518.02 48.33 54782.90 88888.00 2014-03-25 02:11:55.000 084 12517.98 48.30 54782.93 88888.00 2014-03-25 02:11:55.125 084 12517.88 48.30 54782.93 88888.00 2014-03-25 02:11:55.250 084 12517.80 48.33 54782.93 88888.00 2014-03-25 02:11:55.375 084 12517.83 48.33 54782.90 88888.00 2014-03-25 02:11:55.500 084 12517.80 48.33 54782.88 88888.00 2014-03-25 02:11:55.625 084 12517.77 48.35 54782.90 88888.00 2014-03-25 02:11:55.750 084 12517.88 48.38 54782.90 88888.00 2014-03-25 02:11:55.875 084 12517.92 48.35 54782.90 88888.00 2014-03-25 02:11:56.000 084 12517.92 48.35 54782.90 88888.00 2014-03-25 02:11:56.125 084 12517.95 48.33 54782.93 88888.00 2014-03-25 02:11:56.250 084 12517.90 48.33 54782.93 88888.00 2014-03-25 02:11:56.375 084 12517.85 48.33 54782.88 88888.00 2014-03-25 02:11:56.500 084 12517.83 48.33 54782.88 88888.00 2014-03-25 02:11:56.625 084 12517.92 48.33 54782.88 88888.00 2014-03-25 02:11:56.750 084 12517.95 48.30 54782.88 88888.00 2014-03-25 02:11:56.875 084 12517.90 48.30 54782.88 88888.00 2014-03-25 02:11:57.000 084 12517.90 48.33 54782.90 88888.00 2014-03-25 02:11:57.125 084 12517.85 48.33 54782.93 88888.00 2014-03-25 02:11:57.250 084 12517.85 48.33 54782.95 88888.00 2014-03-25 02:11:57.375 084 12517.88 48.27 54782.90 88888.00 2014-03-25 02:11:57.500 084 12517.92 48.27 54782.93 88888.00 2014-03-25 02:11:57.625 084 12517.98 48.30 54782.93 88888.00 2014-03-25 02:11:57.750 084 12517.98 48.33 54782.95 88888.00 2014-03-25 02:11:57.875 084 12517.92 48.33 54782.95 88888.00 2014-03-25 02:11:58.000 084 12517.90 48.33 54782.95 88888.00 2014-03-25 02:11:58.125 084 12517.85 48.33 54782.95 88888.00 2014-03-25 02:11:58.250 084 12517.88 48.33 54782.95 88888.00 2014-03-25 02:11:58.375 084 12517.95 48.35 54782.95 88888.00 2014-03-25 02:11:58.500 084 12517.85 48.33 54782.93 88888.00 2014-03-25 02:11:58.625 084 12517.83 48.27 54782.90 88888.00 2014-03-25 02:11:58.750 084 12517.85 48.30 54782.93 88888.00 2014-03-25 02:11:58.875 084 12517.90 48.33 54782.93 88888.00 2014-03-25 02:11:59.000 084 12517.98 48.33 54782.95 88888.00 2014-03-25 02:11:59.125 084 12517.98 48.35 54782.97 88888.00 2014-03-25 02:11:59.250 084 12517.85 48.33 54782.97 88888.00 2014-03-25 02:11:59.375 084 12517.83 48.30 54782.93 88888.00 2014-03-25 02:11:59.500 084 12517.88 48.33 54782.95 88888.00 2014-03-25 02:11:59.625 084 12517.92 48.35 54782.95 88888.00 2014-03-25 02:11:59.750 084 12517.98 48.35 54782.95 88888.00 2014-03-25 02:11:59.875 084 12517.95 48.38 54782.93 88888.00 2014-03-25 02:12:00.000 084 12517.95 48.40 54782.93 88888.00 2014-03-25 02:12:00.125 084 12517.90 48.35 54782.93 88888.00 2014-03-25 02:12:00.250 084 12517.90 48.38 54782.95 88888.00 2014-03-25 02:12:00.375 084 12517.92 48.38 54782.93 88888.00 2014-03-25 02:12:00.500 084 12517.95 48.35 54782.93 88888.00 2014-03-25 02:12:00.625 084 12517.95 48.35 54782.95 88888.00 2014-03-25 02:12:00.750 084 12517.92 48.38 54782.95 88888.00 2014-03-25 02:12:00.875 084 12517.98 48.35 54782.95 88888.00 2014-03-25 02:12:01.000 084 12517.98 48.33 54782.90 88888.00 2014-03-25 02:12:01.125 084 12517.95 48.33 54782.93 88888.00 2014-03-25 02:12:01.250 084 12517.92 48.35 54782.93 88888.00 2014-03-25 02:12:01.375 084 12517.98 48.38 54782.93 88888.00 2014-03-25 02:12:01.500 084 12517.98 48.38 54782.95 88888.00 2014-03-25 02:12:01.625 084 12517.95 48.38 54782.95 88888.00 2014-03-25 02:12:01.750 084 12517.88 48.38 54782.93 88888.00 2014-03-25 02:12:01.875 084 12517.88 48.38 54782.95 88888.00 2014-03-25 02:12:02.000 084 12517.92 48.35 54782.93 88888.00 2014-03-25 02:12:02.125 084 12517.92 48.35 54782.95 88888.00 2014-03-25 02:12:02.250 084 12517.85 48.38 54782.90 88888.00 2014-03-25 02:12:02.375 084 12517.88 48.40 54782.90 88888.00 2014-03-25 02:12:02.500 084 12517.85 48.35 54782.90 88888.00 2014-03-25 02:12:02.625 084 12517.88 48.33 54782.90 88888.00 2014-03-25 02:12:02.750 084 12517.88 48.33 54782.88 88888.00 2014-03-25 02:12:02.875 084 12517.90 48.35 54782.85 88888.00 2014-03-25 02:12:03.000 084 12517.88 48.35 54782.82 88888.00 2014-03-25 02:12:03.125 084 12517.83 48.33 54782.88 88888.00 2014-03-25 02:12:03.250 084 12517.80 48.33 54782.90 88888.00 2014-03-25 02:12:03.375 084 12517.83 48.35 54782.88 88888.00 2014-03-25 02:12:03.500 084 12517.88 48.33 54782.88 88888.00 2014-03-25 02:12:03.625 084 12517.90 48.35 54782.88 88888.00 2014-03-25 02:12:03.750 084 12517.92 48.38 54782.90 88888.00 2014-03-25 02:12:03.875 084 12517.90 48.40 54782.93 88888.00 2014-03-25 02:12:04.000 084 12517.83 48.38 54782.90 88888.00 2014-03-25 02:12:04.125 084 12517.85 48.35 54782.90 88888.00 2014-03-25 02:12:04.250 084 12517.85 48.35 54782.90 88888.00 2014-03-25 02:12:04.375 084 12517.85 48.35 54782.88 88888.00 2014-03-25 02:12:04.500 084 12517.85 48.38 54782.90 88888.00 2014-03-25 02:12:04.625 084 12517.80 48.38 54782.88 88888.00 2014-03-25 02:12:04.750 084 12517.80 48.38 54782.90 88888.00 2014-03-25 02:12:04.875 084 12517.83 48.38 54782.88 88888.00 2014-03-25 02:12:05.000 084 12517.83 48.33 54782.90 88888.00 2014-03-25 02:12:05.125 084 12517.88 48.35 54782.95 88888.00 2014-03-25 02:12:05.250 084 12517.85 48.40 54782.95 88888.00 2014-03-25 02:12:05.375 084 12517.85 48.40 54782.93 88888.00 2014-03-25 02:12:05.500 084 12517.85 48.38 54782.93 88888.00 2014-03-25 02:12:05.625 084 12517.85 48.38 54782.90 88888.00 2014-03-25 02:12:05.750 084 12517.85 48.40 54782.90 88888.00 2014-03-25 02:12:05.875 084 12517.85 48.40 54782.90 88888.00 2014-03-25 02:12:06.000 084 12517.85 48.40 54782.90 88888.00 2014-03-25 02:12:06.125 084 12517.80 48.38 54782.90 88888.00 2014-03-25 02:12:06.250 084 12517.83 48.38 54782.90 88888.00 2014-03-25 02:12:06.375 084 12517.88 48.40 54782.90 88888.00 2014-03-25 02:12:06.500 084 12517.90 48.40 54782.90 88888.00 2014-03-25 02:12:06.625 084 12517.88 48.40 54782.88 88888.00 2014-03-25 02:12:06.750 084 12517.88 48.40 54782.88 88888.00 2014-03-25 02:12:06.875 084 12517.80 48.35 54782.90 88888.00 2014-03-25 02:12:07.000 084 12517.80 48.38 54782.90 88888.00 2014-03-25 02:12:07.125 084 12517.83 48.40 54782.90 88888.00 2014-03-25 02:12:07.250 084 12517.85 48.40 54782.90 88888.00 2014-03-25 02:12:07.375 084 12517.88 48.40 54782.93 88888.00 2014-03-25 02:12:07.500 084 12517.92 48.38 54782.90 88888.00 2014-03-25 02:12:07.625 084 12517.88 48.38 54782.88 88888.00 2014-03-25 02:12:07.750 084 12517.83 48.40 54782.88 88888.00 2014-03-25 02:12:07.875 084 12517.77 48.42 54782.93 88888.00 2014-03-25 02:12:08.000 084 12517.83 48.40 54782.88 88888.00 2014-03-25 02:12:08.125 084 12517.83 48.40 54782.90 88888.00 2014-03-25 02:12:08.250 084 12517.80 48.40 54782.93 88888.00 2014-03-25 02:12:08.375 084 12517.85 48.40 54782.90 88888.00 2014-03-25 02:12:08.500 084 12517.92 48.40 54782.90 88888.00 2014-03-25 02:12:08.625 084 12517.92 48.42 54782.90 88888.00 2014-03-25 02:12:08.750 084 12517.88 48.40 54782.88 88888.00 2014-03-25 02:12:08.875 084 12517.88 48.40 54782.88 88888.00 2014-03-25 02:12:09.000 084 12517.90 48.40 54782.88 88888.00 2014-03-25 02:12:09.125 084 12517.88 48.40 54782.88 88888.00 2014-03-25 02:12:09.250 084 12517.80 48.40 54782.90 88888.00 2014-03-25 02:12:09.375 084 12517.83 48.40 54782.88 88888.00 2014-03-25 02:12:09.500 084 12517.88 48.42 54782.93 88888.00 2014-03-25 02:12:09.625 084 12517.88 48.45 54782.93 88888.00 2014-03-25 02:12:09.750 084 12517.92 48.40 54782.90 88888.00 2014-03-25 02:12:09.875 084 12517.92 48.38 54782.88 88888.00 2014-03-25 02:12:10.000 084 12517.90 48.40 54782.90 88888.00 2014-03-25 02:12:10.125 084 12517.90 48.45 54782.90 88888.00 2014-03-25 02:12:10.250 084 12517.90 48.45 54782.93 88888.00 2014-03-25 02:12:10.375 084 12517.90 48.45 54782.93 88888.00 2014-03-25 02:12:10.500 084 12517.85 48.45 54782.93 88888.00 2014-03-25 02:12:10.625 084 12517.88 48.42 54782.90 88888.00 2014-03-25 02:12:10.750 084 12517.98 48.42 54782.90 88888.00 2014-03-25 02:12:10.875 084 12518.02 48.42 54782.88 88888.00 2014-03-25 02:12:11.000 084 12517.92 48.40 54782.88 88888.00 2014-03-25 02:12:11.125 084 12517.88 48.40 54782.90 88888.00 2014-03-25 02:12:11.250 084 12517.90 48.42 54782.93 88888.00 2014-03-25 02:12:11.375 084 12517.92 48.42 54782.93 88888.00 2014-03-25 02:12:11.500 084 12517.88 48.42 54782.90 88888.00 2014-03-25 02:12:11.625 084 12517.88 48.40 54782.88 88888.00 2014-03-25 02:12:11.750 084 12517.92 48.42 54782.88 88888.00 2014-03-25 02:12:11.875 084 12517.92 48.42 54782.88 88888.00 2014-03-25 02:12:12.000 084 12517.90 48.42 54782.85 88888.00 2014-03-25 02:12:12.125 084 12517.95 48.40 54782.85 88888.00 2014-03-25 02:12:12.250 084 12517.90 48.38 54782.85 88888.00 2014-03-25 02:12:12.375 084 12517.95 48.42 54782.85 88888.00 2014-03-25 02:12:12.500 084 12517.98 48.45 54782.85 88888.00 2014-03-25 02:12:12.625 084 12517.98 48.42 54782.85 88888.00 2014-03-25 02:12:12.750 084 12517.90 48.40 54782.85 88888.00 2014-03-25 02:12:12.875 084 12517.85 48.42 54782.82 88888.00 2014-03-25 02:12:13.000 084 12517.77 48.45 54782.85 88888.00 2014-03-25 02:12:13.125 084 12517.77 48.45 54782.88 88888.00 2014-03-25 02:12:13.250 084 12517.77 48.42 54782.85 88888.00 2014-03-25 02:12:13.375 084 12517.85 48.42 54782.85 88888.00 2014-03-25 02:12:13.500 084 12517.88 48.45 54782.88 88888.00 2014-03-25 02:12:13.625 084 12517.92 48.42 54782.85 88888.00 2014-03-25 02:12:13.750 084 12517.95 48.42 54782.85 88888.00 2014-03-25 02:12:13.875 084 12517.90 48.42 54782.85 88888.00 2014-03-25 02:12:14.000 084 12517.85 48.42 54782.82 88888.00 2014-03-25 02:12:14.125 084 12517.92 48.42 54782.82 88888.00 2014-03-25 02:12:14.250 084 12517.92 48.42 54782.85 88888.00 2014-03-25 02:12:14.375 084 12517.90 48.45 54782.88 88888.00 2014-03-25 02:12:14.500 084 12517.88 48.45 54782.90 88888.00 2014-03-25 02:12:14.625 084 12517.95 48.45 54782.88 88888.00 2014-03-25 02:12:14.750 084 12518.00 48.42 54782.85 88888.00 2014-03-25 02:12:14.875 084 12517.95 48.40 54782.82 88888.00 2014-03-25 02:12:15.000 084 12517.95 48.42 54782.82 88888.00 2014-03-25 02:12:15.125 084 12517.95 48.42 54782.82 88888.00 2014-03-25 02:12:15.250 084 12517.92 48.42 54782.85 88888.00 2014-03-25 02:12:15.375 084 12517.95 48.45 54782.88 88888.00 2014-03-25 02:12:15.500 084 12517.95 48.42 54782.85 88888.00 2014-03-25 02:12:15.625 084 12517.90 48.42 54782.82 88888.00 2014-03-25 02:12:15.750 084 12517.95 48.40 54782.82 88888.00 2014-03-25 02:12:15.875 084 12517.92 48.38 54782.85 88888.00 2014-03-25 02:12:16.000 084 12517.92 48.40 54782.85 88888.00 2014-03-25 02:12:16.125 084 12517.92 48.42 54782.85 88888.00 2014-03-25 02:12:16.250 084 12517.98 48.40 54782.88 88888.00 2014-03-25 02:12:16.375 084 12517.98 48.45 54782.85 88888.00 2014-03-25 02:12:16.500 084 12517.95 48.42 54782.85 88888.00 2014-03-25 02:12:16.625 084 12517.98 48.42 54782.82 88888.00 2014-03-25 02:12:16.750 084 12518.00 48.48 54782.82 88888.00 2014-03-25 02:12:16.875 084 12518.05 48.42 54782.82 88888.00 2014-03-25 02:12:17.000 084 12518.00 48.42 54782.82 88888.00 2014-03-25 02:12:17.125 084 12518.00 48.45 54782.82 88888.00 2014-03-25 02:12:17.250 084 12517.95 48.42 54782.82 88888.00 2014-03-25 02:12:17.375 084 12518.00 48.42 54782.82 88888.00 2014-03-25 02:12:17.500 084 12517.98 48.40 54782.82 88888.00 2014-03-25 02:12:17.625 084 12517.98 48.42 54782.82 88888.00 2014-03-25 02:12:17.750 084 12517.95 48.45 54782.82 88888.00 2014-03-25 02:12:17.875 084 12517.98 48.45 54782.82 88888.00 2014-03-25 02:12:18.000 084 12518.02 48.45 54782.82 88888.00 2014-03-25 02:12:18.125 084 12518.02 48.42 54782.82 88888.00 2014-03-25 02:12:18.250 084 12517.98 48.42 54782.82 88888.00 2014-03-25 02:12:18.375 084 12518.05 48.42 54782.85 88888.00 2014-03-25 02:12:18.500 084 12518.05 48.42 54782.85 88888.00 2014-03-25 02:12:18.625 084 12518.00 48.45 54782.85 88888.00 2014-03-25 02:12:18.750 084 12517.95 48.42 54782.85 88888.00 2014-03-25 02:12:18.875 084 12517.92 48.45 54782.82 88888.00 2014-03-25 02:12:19.000 084 12518.02 48.48 54782.82 88888.00 2014-03-25 02:12:19.125 084 12518.05 48.42 54782.82 88888.00 2014-03-25 02:12:19.250 084 12518.05 48.40 54782.88 88888.00 2014-03-25 02:12:19.375 084 12518.10 48.42 54782.88 88888.00 2014-03-25 02:12:19.500 084 12518.02 48.45 54782.85 88888.00 2014-03-25 02:12:19.625 084 12518.05 48.45 54782.85 88888.00 2014-03-25 02:12:19.750 084 12518.10 48.42 54782.85 88888.00 2014-03-25 02:12:19.875 084 12518.12 48.42 54782.85 88888.00 2014-03-25 02:12:20.000 084 12518.12 48.42 54782.82 88888.00 2014-03-25 02:12:20.125 084 12518.10 48.40 54782.82 88888.00 2014-03-25 02:12:20.250 084 12517.98 48.40 54782.82 88888.00 2014-03-25 02:12:20.375 084 12517.98 48.42 54782.82 88888.00 2014-03-25 02:12:20.500 084 12517.95 48.42 54782.82 88888.00 2014-03-25 02:12:20.625 084 12517.98 48.42 54782.82 88888.00 2014-03-25 02:12:20.750 084 12518.00 48.42 54782.82 88888.00 2014-03-25 02:12:20.875 084 12518.00 48.45 54782.82 88888.00 2014-03-25 02:12:21.000 084 12518.02 48.48 54782.82 88888.00 2014-03-25 02:12:21.125 084 12517.98 48.45 54782.85 88888.00 2014-03-25 02:12:21.250 084 12517.95 48.42 54782.82 88888.00 2014-03-25 02:12:21.375 084 12517.98 48.42 54782.85 88888.00 2014-03-25 02:12:21.500 084 12518.00 48.42 54782.85 88888.00 2014-03-25 02:12:21.625 084 12518.02 48.40 54782.85 88888.00 2014-03-25 02:12:21.750 084 12518.00 48.40 54782.80 88888.00 2014-03-25 02:12:21.875 084 12518.02 48.38 54782.80 88888.00 2014-03-25 02:12:22.000 084 12518.05 48.38 54782.75 88888.00 2014-03-25 02:12:22.125 084 12518.02 48.38 54782.78 88888.00 2014-03-25 02:12:22.250 084 12518.05 48.42 54782.82 88888.00 2014-03-25 02:12:22.375 084 12518.12 48.40 54782.82 88888.00 2014-03-25 02:12:22.500 084 12518.10 48.40 54782.82 88888.00 2014-03-25 02:12:22.625 084 12518.00 48.35 54782.80 88888.00 2014-03-25 02:12:22.750 084 12517.98 48.35 54782.80 88888.00 2014-03-25 02:12:22.875 084 12518.05 48.38 54782.80 88888.00 2014-03-25 02:12:23.000 084 12518.10 48.38 54782.80 88888.00 2014-03-25 02:12:23.125 084 12518.10 48.38 54782.82 88888.00 2014-03-25 02:12:23.250 084 12518.05 48.40 54782.85 88888.00 2014-03-25 02:12:23.375 084 12518.10 48.40 54782.88 88888.00 2014-03-25 02:12:23.500 084 12518.10 48.38 54782.82 88888.00 2014-03-25 02:12:23.625 084 12518.12 48.38 54782.80 88888.00 2014-03-25 02:12:23.750 084 12518.15 48.38 54782.82 88888.00 2014-03-25 02:12:23.875 084 12518.17 48.38 54782.85 88888.00 2014-03-25 02:12:24.000 084 12518.12 48.40 54782.85 88888.00 2014-03-25 02:12:24.125 084 12518.05 48.38 54782.85 88888.00 2014-03-25 02:12:24.250 084 12518.00 48.40 54782.85 88888.00 2014-03-25 02:12:24.375 084 12518.00 48.38 54782.82 88888.00 2014-03-25 02:12:24.500 084 12518.08 48.38 54782.85 88888.00 2014-03-25 02:12:24.625 084 12518.15 48.40 54782.85 88888.00 2014-03-25 02:12:24.750 084 12518.17 48.38 54782.88 88888.00 2014-03-25 02:12:24.875 084 12518.15 48.35 54782.85 88888.00 2014-03-25 02:12:25.000 084 12518.15 48.35 54782.82 88888.00 2014-03-25 02:12:25.125 084 12518.15 48.35 54782.82 88888.00 2014-03-25 02:12:25.250 084 12518.10 48.33 54782.85 88888.00 2014-03-25 02:12:25.375 084 12518.10 48.35 54782.82 88888.00 2014-03-25 02:12:25.500 084 12518.17 48.40 54782.85 88888.00 2014-03-25 02:12:25.625 084 12518.20 48.38 54782.82 88888.00 2014-03-25 02:12:25.750 084 12518.17 48.33 54782.82 88888.00 2014-03-25 02:12:25.875 084 12518.17 48.33 54782.82 88888.00 2014-03-25 02:12:26.000 084 12518.15 48.30 54782.80 88888.00 2014-03-25 02:12:26.125 084 12518.12 48.33 54782.80 88888.00 2014-03-25 02:12:26.250 084 12518.12 48.35 54782.80 88888.00 2014-03-25 02:12:26.375 084 12518.17 48.35 54782.78 88888.00 2014-03-25 02:12:26.500 084 12518.23 48.35 54782.80 88888.00 2014-03-25 02:12:26.625 084 12518.25 48.38 54782.82 88888.00 2014-03-25 02:12:26.750 084 12518.25 48.33 54782.82 88888.00 2014-03-25 02:12:26.875 084 12518.30 48.33 54782.80 88888.00 2014-03-25 02:12:27.000 084 12518.20 48.33 54782.82 88888.00 2014-03-25 02:12:27.125 084 12518.20 48.35 54782.82 88888.00 2014-03-25 02:12:27.250 084 12518.17 48.33 54782.82 88888.00 2014-03-25 02:12:27.375 084 12518.17 48.35 54782.82 88888.00 2014-03-25 02:12:27.500 084 12518.10 48.35 54782.82 88888.00 2014-03-25 02:12:27.625 084 12518.08 48.35 54782.80 88888.00 2014-03-25 02:12:27.750 084 12518.10 48.33 54782.80 88888.00 2014-03-25 02:12:27.875 084 12518.08 48.33 54782.82 88888.00 2014-03-25 02:12:28.000 084 12518.08 48.33 54782.80 88888.00 2014-03-25 02:12:28.125 084 12518.12 48.33 54782.82 88888.00 2014-03-25 02:12:28.250 084 12518.12 48.35 54782.82 88888.00 2014-03-25 02:12:28.375 084 12518.10 48.35 54782.80 88888.00 2014-03-25 02:12:28.500 084 12518.05 48.33 54782.80 88888.00 2014-03-25 02:12:28.625 084 12518.05 48.33 54782.80 88888.00 2014-03-25 02:12:28.750 084 12518.12 48.33 54782.80 88888.00 2014-03-25 02:12:28.875 084 12518.08 48.30 54782.78 88888.00 2014-03-25 02:12:29.000 084 12518.08 48.27 54782.78 88888.00 2014-03-25 02:12:29.125 084 12518.08 48.33 54782.80 88888.00 2014-03-25 02:12:29.250 084 12518.12 48.35 54782.85 88888.00 2014-03-25 02:12:29.375 084 12518.17 48.38 54782.85 88888.00 2014-03-25 02:12:29.500 084 12518.17 48.35 54782.85 88888.00 2014-03-25 02:12:29.625 084 12518.17 48.35 54782.85 88888.00 2014-03-25 02:12:29.750 084 12518.15 48.35 54782.85 88888.00 2014-03-25 02:12:29.875 084 12518.15 48.33 54782.82 88888.00 2014-03-25 02:12:30.000 084 12518.12 48.30 54782.82 88888.00 2014-03-25 02:12:30.125 084 12518.12 48.30 54782.82 88888.00 2014-03-25 02:12:30.250 084 12518.15 48.33 54782.85 88888.00 2014-03-25 02:12:30.375 084 12518.17 48.30 54782.82 88888.00 2014-03-25 02:12:30.500 084 12518.15 48.27 54782.82 88888.00 2014-03-25 02:12:30.625 084 12518.12 48.27 54782.82 88888.00 2014-03-25 02:12:30.750 084 12518.17 48.30 54782.85 88888.00 2014-03-25 02:12:30.875 084 12518.17 48.30 54782.85 88888.00 2014-03-25 02:12:31.000 084 12518.17 48.27 54782.88 88888.00 2014-03-25 02:12:31.125 084 12518.12 48.27 54782.88 88888.00 2014-03-25 02:12:31.250 084 12518.15 48.30 54782.85 88888.00 2014-03-25 02:12:31.375 084 12518.15 48.30 54782.85 88888.00 2014-03-25 02:12:31.500 084 12518.17 48.27 54782.85 88888.00 2014-03-25 02:12:31.625 084 12518.12 48.27 54782.82 88888.00 2014-03-25 02:12:31.750 084 12518.10 48.27 54782.82 88888.00 2014-03-25 02:12:31.875 084 12518.08 48.25 54782.82 88888.00 2014-03-25 02:12:32.000 084 12518.10 48.27 54782.82 88888.00 2014-03-25 02:12:32.125 084 12518.15 48.30 54782.88 88888.00 2014-03-25 02:12:32.250 084 12518.17 48.27 54782.88 88888.00 2014-03-25 02:12:32.375 084 12518.20 48.27 54782.85 88888.00 2014-03-25 02:12:32.500 084 12518.15 48.27 54782.82 88888.00 2014-03-25 02:12:32.625 084 12518.17 48.30 54782.85 88888.00 2014-03-25 02:12:32.750 084 12518.20 48.33 54782.85 88888.00 2014-03-25 02:12:32.875 084 12518.20 48.33 54782.85 88888.00 2014-03-25 02:12:33.000 084 12518.17 48.30 54782.80 88888.00 2014-03-25 02:12:33.125 084 12518.15 48.27 54782.82 88888.00 2014-03-25 02:12:33.250 084 12518.17 48.30 54782.88 88888.00 2014-03-25 02:12:33.375 084 12518.23 48.30 54782.90 88888.00 2014-03-25 02:12:33.500 084 12518.27 48.33 54782.88 88888.00 2014-03-25 02:12:33.625 084 12518.25 48.27 54782.82 88888.00 2014-03-25 02:12:33.750 084 12518.17 48.23 54782.82 88888.00 2014-03-25 02:12:33.875 084 12518.17 48.27 54782.85 88888.00 2014-03-25 02:12:34.000 084 12518.23 48.27 54782.82 88888.00 2014-03-25 02:12:34.125 084 12518.25 48.25 54782.80 88888.00 2014-03-25 02:12:34.250 084 12518.17 48.25 54782.80 88888.00 2014-03-25 02:12:34.375 084 12518.25 48.27 54782.78 88888.00 2014-03-25 02:12:34.500 084 12518.27 48.23 54782.82 88888.00 2014-03-25 02:12:34.625 084 12518.25 48.25 54782.80 88888.00 2014-03-25 02:12:34.750 084 12518.25 48.25 54782.80 88888.00 2014-03-25 02:12:34.875 084 12518.23 48.27 54782.80 88888.00 2014-03-25 02:12:35.000 084 12518.23 48.27 54782.82 88888.00 2014-03-25 02:12:35.125 084 12518.27 48.25 54782.85 88888.00 2014-03-25 02:12:35.250 084 12518.33 48.23 54782.85 88888.00 2014-03-25 02:12:35.375 084 12518.35 48.25 54782.82 88888.00 2014-03-25 02:12:35.500 084 12518.27 48.25 54782.82 88888.00 2014-03-25 02:12:35.625 084 12518.25 48.25 54782.82 88888.00 2014-03-25 02:12:35.750 084 12518.27 48.25 54782.82 88888.00 2014-03-25 02:12:35.875 084 12518.25 48.27 54782.82 88888.00 2014-03-25 02:12:36.000 084 12518.23 48.23 54782.82 88888.00 2014-03-25 02:12:36.125 084 12518.17 48.23 54782.82 88888.00 2014-03-25 02:12:36.250 084 12518.17 48.25 54782.85 88888.00 2014-03-25 02:12:36.375 084 12518.17 48.23 54782.82 88888.00 2014-03-25 02:12:36.500 084 12518.17 48.25 54782.82 88888.00 2014-03-25 02:12:36.625 084 12518.17 48.25 54782.82 88888.00 2014-03-25 02:12:36.750 084 12518.25 48.25 54782.82 88888.00 2014-03-25 02:12:36.875 084 12518.25 48.25 54782.82 88888.00 2014-03-25 02:12:37.000 084 12518.17 48.20 54782.80 88888.00 2014-03-25 02:12:37.125 084 12518.08 48.20 54782.82 88888.00 2014-03-25 02:12:37.250 084 12518.12 48.25 54782.82 88888.00 2014-03-25 02:12:37.375 084 12518.25 48.25 54782.80 88888.00 2014-03-25 02:12:37.500 084 12518.30 48.20 54782.80 88888.00 2014-03-25 02:12:37.625 084 12518.30 48.20 54782.78 88888.00 2014-03-25 02:12:37.750 084 12518.17 48.23 54782.78 88888.00 2014-03-25 02:12:37.875 084 12518.17 48.20 54782.80 88888.00 2014-03-25 02:12:38.000 084 12518.25 48.23 54782.80 88888.00 2014-03-25 02:12:38.125 084 12518.23 48.20 54782.82 88888.00 2014-03-25 02:12:38.250 084 12518.20 48.17 54782.82 88888.00 2014-03-25 02:12:38.375 084 12518.27 48.23 54782.82 88888.00 2014-03-25 02:12:38.500 084 12518.20 48.23 54782.80 88888.00 2014-03-25 02:12:38.625 084 12518.17 48.23 54782.82 88888.00 2014-03-25 02:12:38.750 084 12518.20 48.23 54782.82 88888.00 2014-03-25 02:12:38.875 084 12518.25 48.23 54782.82 88888.00 2014-03-25 02:12:39.000 084 12518.23 48.23 54782.80 88888.00 2014-03-25 02:12:39.125 084 12518.15 48.25 54782.85 88888.00 2014-03-25 02:12:39.250 084 12518.12 48.27 54782.88 88888.00 2014-03-25 02:12:39.375 084 12518.15 48.25 54782.85 88888.00 2014-03-25 02:12:39.500 084 12518.15 48.23 54782.85 88888.00 2014-03-25 02:12:39.625 084 12518.10 48.25 54782.85 88888.00 2014-03-25 02:12:39.750 084 12518.10 48.20 54782.85 88888.00 2014-03-25 02:12:39.875 084 12518.12 48.23 54782.88 88888.00 2014-03-25 02:12:40.000 084 12518.20 48.17 54782.85 88888.00 2014-03-25 02:12:40.125 084 12518.20 48.15 54782.85 88888.00 2014-03-25 02:12:40.250 084 12518.12 48.17 54782.82 88888.00 2014-03-25 02:12:40.375 084 12518.05 48.17 54782.82 88888.00 2014-03-25 02:12:40.500 084 12517.98 48.17 54782.82 88888.00 2014-03-25 02:12:40.625 084 12518.02 48.15 54782.82 88888.00 2014-03-25 02:12:40.750 084 12518.08 48.17 54782.82 88888.00 2014-03-25 02:12:40.875 084 12518.10 48.17 54782.82 88888.00 2014-03-25 02:12:41.000 084 12518.12 48.17 54782.80 88888.00 2014-03-25 02:12:41.125 084 12518.15 48.17 54782.85 88888.00 2014-03-25 02:12:41.250 084 12518.10 48.20 54782.85 88888.00 2014-03-25 02:12:41.375 084 12518.08 48.20 54782.85 88888.00 2014-03-25 02:12:41.500 084 12518.02 48.23 54782.88 88888.00 2014-03-25 02:12:41.625 084 12518.08 48.20 54782.85 88888.00 2014-03-25 02:12:41.750 084 12518.12 48.17 54782.85 88888.00 2014-03-25 02:12:41.875 084 12518.10 48.15 54782.88 88888.00 2014-03-25 02:12:42.000 084 12518.05 48.15 54782.85 88888.00 2014-03-25 02:12:42.125 084 12518.08 48.17 54782.88 88888.00 2014-03-25 02:12:42.250 084 12518.10 48.20 54782.88 88888.00 2014-03-25 02:12:42.375 084 12518.15 48.20 54782.88 88888.00 2014-03-25 02:12:42.500 084 12518.10 48.15 54782.85 88888.00 2014-03-25 02:12:42.625 084 12518.15 48.17 54782.85 88888.00 2014-03-25 02:12:42.750 084 12518.25 48.23 54782.85 88888.00 2014-03-25 02:12:42.875 084 12518.27 48.20 54782.88 88888.00 2014-03-25 02:12:43.000 084 12518.17 48.17 54782.85 88888.00 2014-03-25 02:12:43.125 084 12518.17 48.17 54782.85 88888.00 2014-03-25 02:12:43.250 084 12518.08 48.15 54782.88 88888.00 2014-03-25 02:12:43.375 084 12518.10 48.15 54782.85 88888.00 2014-03-25 02:12:43.500 084 12518.12 48.15 54782.85 88888.00 2014-03-25 02:12:43.625 084 12518.12 48.15 54782.88 88888.00 2014-03-25 02:12:43.750 084 12518.05 48.17 54782.88 88888.00 2014-03-25 02:12:43.875 084 12518.02 48.17 54782.85 88888.00 2014-03-25 02:12:44.000 084 12517.98 48.17 54782.82 88888.00 2014-03-25 02:12:44.125 084 12518.02 48.17 54782.82 88888.00 2014-03-25 02:12:44.250 084 12518.05 48.15 54782.82 88888.00 2014-03-25 02:12:44.375 084 12518.12 48.15 54782.82 88888.00 2014-03-25 02:12:44.500 084 12518.15 48.17 54782.88 88888.00 2014-03-25 02:12:44.625 084 12518.12 48.20 54782.88 88888.00 2014-03-25 02:12:44.750 084 12518.12 48.17 54782.88 88888.00 2014-03-25 02:12:44.875 084 12518.12 48.20 54782.88 88888.00 2014-03-25 02:12:45.000 084 12518.15 48.17 54782.85 88888.00 2014-03-25 02:12:45.125 084 12518.12 48.17 54782.88 88888.00 2014-03-25 02:12:45.250 084 12518.17 48.20 54782.90 88888.00 2014-03-25 02:12:45.375 084 12518.23 48.23 54782.90 88888.00 2014-03-25 02:12:45.500 084 12518.17 48.23 54782.90 88888.00 2014-03-25 02:12:45.625 084 12518.15 48.20 54782.90 88888.00 2014-03-25 02:12:45.750 084 12518.10 48.17 54782.90 88888.00 2014-03-25 02:12:45.875 084 12518.08 48.20 54782.88 88888.00 2014-03-25 02:12:46.000 084 12518.05 48.20 54782.88 88888.00 2014-03-25 02:12:46.125 084 12518.05 48.17 54782.85 88888.00 2014-03-25 02:12:46.250 084 12518.00 48.17 54782.85 88888.00 2014-03-25 02:12:46.375 084 12518.02 48.17 54782.88 88888.00 2014-03-25 02:12:46.500 084 12517.98 48.20 54782.88 88888.00 2014-03-25 02:12:46.625 084 12518.00 48.17 54782.88 88888.00 2014-03-25 02:12:46.750 084 12518.10 48.17 54782.88 88888.00 2014-03-25 02:12:46.875 084 12518.15 48.17 54782.88 88888.00 2014-03-25 02:12:47.000 084 12518.17 48.15 54782.88 88888.00 2014-03-25 02:12:47.125 084 12518.12 48.15 54782.88 88888.00 2014-03-25 02:12:47.250 084 12518.02 48.15 54782.88 88888.00 2014-03-25 02:12:47.375 084 12518.10 48.15 54782.88 88888.00 2014-03-25 02:12:47.500 084 12518.15 48.17 54782.85 88888.00 2014-03-25 02:12:47.625 084 12518.17 48.17 54782.82 88888.00 2014-03-25 02:12:47.750 084 12518.12 48.17 54782.85 88888.00 2014-03-25 02:12:47.875 084 12518.12 48.20 54782.85 88888.00 2014-03-25 02:12:48.000 084 12518.20 48.20 54782.88 88888.00 2014-03-25 02:12:48.125 084 12518.17 48.20 54782.88 88888.00 2014-03-25 02:12:48.250 084 12518.15 48.17 54782.88 88888.00 2014-03-25 02:12:48.375 084 12518.10 48.17 54782.88 88888.00 2014-03-25 02:12:48.500 084 12518.08 48.17 54782.85 88888.00 2014-03-25 02:12:48.625 084 12518.10 48.17 54782.88 88888.00 2014-03-25 02:12:48.750 084 12518.02 48.15 54782.90 88888.00 2014-03-25 02:12:48.875 084 12518.00 48.15 54782.88 88888.00 2014-03-25 02:12:49.000 084 12518.08 48.17 54782.88 88888.00 2014-03-25 02:12:49.125 084 12518.05 48.20 54782.88 88888.00 2014-03-25 02:12:49.250 084 12518.08 48.20 54782.88 88888.00 2014-03-25 02:12:49.375 084 12518.15 48.20 54782.88 88888.00 2014-03-25 02:12:49.500 084 12518.17 48.25 54782.88 88888.00 2014-03-25 02:12:49.625 084 12518.15 48.25 54782.82 88888.00 2014-03-25 02:12:49.750 084 12518.05 48.20 54782.82 88888.00 2014-03-25 02:12:49.875 084 12518.10 48.20 54782.88 88888.00 2014-03-25 02:12:50.000 084 12518.12 48.20 54782.85 88888.00 2014-03-25 02:12:50.125 084 12518.12 48.20 54782.85 88888.00 2014-03-25 02:12:50.250 084 12518.10 48.15 54782.85 88888.00 2014-03-25 02:12:50.375 084 12518.15 48.17 54782.88 88888.00 2014-03-25 02:12:50.500 084 12518.12 48.20 54782.88 88888.00 2014-03-25 02:12:50.625 084 12518.10 48.23 54782.88 88888.00 2014-03-25 02:12:50.750 084 12518.08 48.20 54782.88 88888.00 2014-03-25 02:12:50.875 084 12518.05 48.17 54782.90 88888.00 2014-03-25 02:12:51.000 084 12518.10 48.20 54782.88 88888.00 2014-03-25 02:12:51.125 084 12518.10 48.20 54782.88 88888.00 2014-03-25 02:12:51.250 084 12518.10 48.17 54782.85 88888.00 2014-03-25 02:12:51.375 084 12518.15 48.15 54782.85 88888.00 2014-03-25 02:12:51.500 084 12518.15 48.17 54782.85 88888.00 2014-03-25 02:12:51.625 084 12518.15 48.20 54782.85 88888.00 2014-03-25 02:12:51.750 084 12518.20 48.20 54782.85 88888.00 2014-03-25 02:12:51.875 084 12518.25 48.17 54782.88 88888.00 2014-03-25 02:12:52.000 084 12518.25 48.20 54782.88 88888.00 2014-03-25 02:12:52.125 084 12518.15 48.17 54782.85 88888.00 2014-03-25 02:12:52.250 084 12518.12 48.15 54782.85 88888.00 2014-03-25 02:12:52.375 084 12518.15 48.20 54782.88 88888.00 2014-03-25 02:12:52.500 084 12518.20 48.20 54782.85 88888.00 2014-03-25 02:12:52.625 084 12518.12 48.23 54782.85 88888.00 2014-03-25 02:12:52.750 084 12518.08 48.20 54782.88 88888.00 2014-03-25 02:12:52.875 084 12518.08 48.23 54782.88 88888.00 2014-03-25 02:12:53.000 084 12518.15 48.20 54782.85 88888.00 2014-03-25 02:12:53.125 084 12518.17 48.23 54782.88 88888.00 2014-03-25 02:12:53.250 084 12518.08 48.20 54782.88 88888.00 2014-03-25 02:12:53.375 084 12518.08 48.23 54782.88 88888.00 2014-03-25 02:12:53.500 084 12518.05 48.20 54782.85 88888.00 2014-03-25 02:12:53.625 084 12518.02 48.15 54782.85 88888.00 2014-03-25 02:12:53.750 084 12518.02 48.17 54782.85 88888.00 2014-03-25 02:12:53.875 084 12518.08 48.23 54782.88 88888.00 2014-03-25 02:12:54.000 084 12518.08 48.23 54782.88 88888.00 2014-03-25 02:12:54.125 084 12518.08 48.20 54782.85 88888.00 2014-03-25 02:12:54.250 084 12518.10 48.23 54782.88 88888.00 2014-03-25 02:12:54.375 084 12518.15 48.23 54782.82 88888.00 2014-03-25 02:12:54.500 084 12518.08 48.20 54782.88 88888.00 2014-03-25 02:12:54.625 084 12518.05 48.23 54782.88 88888.00 2014-03-25 02:12:54.750 084 12518.12 48.20 54782.88 88888.00 2014-03-25 02:12:54.875 084 12518.10 48.17 54782.82 88888.00 2014-03-25 02:12:55.000 084 12518.10 48.20 54782.85 88888.00 2014-03-25 02:12:55.125 084 12518.20 48.23 54782.85 88888.00 2014-03-25 02:12:55.250 084 12518.20 48.23 54782.88 88888.00 2014-03-25 02:12:55.375 084 12518.15 48.20 54782.88 88888.00 2014-03-25 02:12:55.500 084 12518.15 48.20 54782.85 88888.00 2014-03-25 02:12:55.625 084 12518.10 48.23 54782.85 88888.00 2014-03-25 02:12:55.750 084 12518.17 48.23 54782.88 88888.00 2014-03-25 02:12:55.875 084 12518.20 48.20 54782.85 88888.00 2014-03-25 02:12:56.000 084 12518.23 48.17 54782.85 88888.00 2014-03-25 02:12:56.125 084 12518.17 48.20 54782.88 88888.00 2014-03-25 02:12:56.250 084 12518.12 48.20 54782.88 88888.00 2014-03-25 02:12:56.375 084 12518.10 48.17 54782.82 88888.00 2014-03-25 02:12:56.500 084 12518.12 48.17 54782.85 88888.00 2014-03-25 02:12:56.625 084 12518.15 48.23 54782.88 88888.00 2014-03-25 02:12:56.750 084 12518.12 48.20 54782.85 88888.00 2014-03-25 02:12:56.875 084 12518.12 48.17 54782.88 88888.00 2014-03-25 02:12:57.000 084 12518.20 48.20 54782.90 88888.00 2014-03-25 02:12:57.125 084 12518.23 48.20 54782.88 88888.00 2014-03-25 02:12:57.250 084 12518.12 48.17 54782.90 88888.00 2014-03-25 02:12:57.375 084 12518.10 48.17 54782.88 88888.00 2014-03-25 02:12:57.500 084 12518.12 48.17 54782.85 88888.00 2014-03-25 02:12:57.625 084 12518.10 48.23 54782.85 88888.00 2014-03-25 02:12:57.750 084 12518.05 48.23 54782.85 88888.00 2014-03-25 02:12:57.875 084 12518.00 48.20 54782.85 88888.00 2014-03-25 02:12:58.000 084 12518.05 48.20 54782.88 88888.00 2014-03-25 02:12:58.125 084 12518.02 48.20 54782.90 88888.00 2014-03-25 02:12:58.250 084 12518.00 48.20 54782.90 88888.00 2014-03-25 02:12:58.375 084 12518.08 48.23 54782.88 88888.00 2014-03-25 02:12:58.500 084 12518.10 48.20 54782.85 88888.00 2014-03-25 02:12:58.625 084 12518.05 48.23 54782.88 88888.00 2014-03-25 02:12:58.750 084 12518.08 48.23 54782.90 88888.00 2014-03-25 02:12:58.875 084 12518.10 48.25 54782.90 88888.00 2014-03-25 02:12:59.000 084 12518.12 48.25 54782.90 88888.00 2014-03-25 02:12:59.125 084 12518.10 48.23 54782.88 88888.00 2014-03-25 02:12:59.250 084 12518.02 48.23 54782.88 88888.00 2014-03-25 02:12:59.375 084 12518.10 48.23 54782.85 88888.00 2014-03-25 02:12:59.500 084 12518.10 48.20 54782.88 88888.00 2014-03-25 02:12:59.625 084 12518.02 48.20 54782.85 88888.00 2014-03-25 02:12:59.750 084 12518.02 48.17 54782.85 88888.00 2014-03-25 02:12:59.875 084 12518.12 48.20 54782.88 88888.00 2014-03-25 02:13:00.000 084 12518.17 48.20 54782.82 88888.00 2014-03-25 02:13:00.125 084 12518.17 48.23 54782.88 88888.00 2014-03-25 02:13:00.250 084 12518.20 48.23 54782.88 88888.00 2014-03-25 02:13:00.375 084 12518.20 48.20 54782.85 88888.00 2014-03-25 02:13:00.500 084 12518.17 48.20 54782.85 88888.00 2014-03-25 02:13:00.625 084 12518.08 48.20 54782.85 88888.00 2014-03-25 02:13:00.750 084 12518.12 48.23 54782.88 88888.00 2014-03-25 02:13:00.875 084 12518.17 48.25 54782.85 88888.00 2014-03-25 02:13:01.000 084 12518.23 48.23 54782.82 88888.00 2014-03-25 02:13:01.125 084 12518.33 48.23 54782.85 88888.00 2014-03-25 02:13:01.250 084 12518.30 48.20 54782.85 88888.00 2014-03-25 02:13:01.375 084 12518.25 48.20 54782.82 88888.00 2014-03-25 02:13:01.500 084 12518.17 48.20 54782.82 88888.00 2014-03-25 02:13:01.625 084 12518.17 48.23 54782.88 88888.00 2014-03-25 02:13:01.750 084 12518.17 48.23 54782.88 88888.00 2014-03-25 02:13:01.875 084 12518.12 48.23 54782.82 88888.00 2014-03-25 02:13:02.000 084 12518.12 48.23 54782.80 88888.00 2014-03-25 02:13:02.125 084 12518.17 48.23 54782.82 88888.00 2014-03-25 02:13:02.250 084 12518.23 48.20 54782.82 88888.00 2014-03-25 02:13:02.375 084 12518.30 48.20 54782.82 88888.00 2014-03-25 02:13:02.500 084 12518.25 48.23 54782.82 88888.00 2014-03-25 02:13:02.625 084 12518.15 48.23 54782.82 88888.00 2014-03-25 02:13:02.750 084 12518.10 48.20 54782.80 88888.00 2014-03-25 02:13:02.875 084 12518.17 48.20 54782.82 88888.00 2014-03-25 02:13:03.000 084 12518.15 48.23 54782.85 88888.00 2014-03-25 02:13:03.125 084 12518.10 48.25 54782.88 88888.00 2014-03-25 02:13:03.250 084 12518.08 48.23 54782.88 88888.00 2014-03-25 02:13:03.375 084 12518.12 48.27 54782.88 88888.00 2014-03-25 02:13:03.500 084 12518.10 48.27 54782.88 88888.00 2014-03-25 02:13:03.625 084 12518.12 48.23 54782.85 88888.00 2014-03-25 02:13:03.750 084 12518.20 48.23 54782.82 88888.00 2014-03-25 02:13:03.875 084 12518.20 48.20 54782.85 88888.00 2014-03-25 02:13:04.000 084 12518.23 48.20 54782.85 88888.00 2014-03-25 02:13:04.125 084 12518.17 48.20 54782.85 88888.00 2014-03-25 02:13:04.250 084 12518.15 48.23 54782.85 88888.00 2014-03-25 02:13:04.375 084 12518.15 48.20 54782.85 88888.00 2014-03-25 02:13:04.500 084 12518.10 48.17 54782.85 88888.00 2014-03-25 02:13:04.625 084 12518.08 48.23 54782.82 88888.00 2014-03-25 02:13:04.750 084 12518.15 48.20 54782.80 88888.00 2014-03-25 02:13:04.875 084 12518.17 48.17 54782.80 88888.00 2014-03-25 02:13:05.000 084 12518.25 48.17 54782.80 88888.00 2014-03-25 02:13:05.125 084 12518.25 48.17 54782.82 88888.00 2014-03-25 02:13:05.250 084 12518.20 48.20 54782.80 88888.00 2014-03-25 02:13:05.375 084 12518.27 48.23 54782.82 88888.00 2014-03-25 02:13:05.500 084 12518.25 48.20 54782.80 88888.00 2014-03-25 02:13:05.625 084 12518.27 48.23 54782.80 88888.00 2014-03-25 02:13:05.750 084 12518.25 48.23 54782.82 88888.00 2014-03-25 02:13:05.875 084 12518.20 48.23 54782.82 88888.00 2014-03-25 02:13:06.000 084 12518.15 48.20 54782.82 88888.00 2014-03-25 02:13:06.125 084 12518.17 48.17 54782.80 88888.00 2014-03-25 02:13:06.250 084 12518.17 48.17 54782.80 88888.00 2014-03-25 02:13:06.375 084 12518.20 48.17 54782.82 88888.00 2014-03-25 02:13:06.500 084 12518.17 48.20 54782.82 88888.00 2014-03-25 02:13:06.625 084 12518.17 48.23 54782.80 88888.00 2014-03-25 02:13:06.750 084 12518.10 48.20 54782.80 88888.00 2014-03-25 02:13:06.875 084 12518.15 48.17 54782.82 88888.00 2014-03-25 02:13:07.000 084 12518.20 48.17 54782.82 88888.00 2014-03-25 02:13:07.125 084 12518.20 48.20 54782.85 88888.00 2014-03-25 02:13:07.250 084 12518.15 48.20 54782.82 88888.00 2014-03-25 02:13:07.375 084 12518.17 48.20 54782.80 88888.00 2014-03-25 02:13:07.500 084 12518.20 48.20 54782.82 88888.00 2014-03-25 02:13:07.625 084 12518.17 48.20 54782.80 88888.00 2014-03-25 02:13:07.750 084 12518.15 48.20 54782.80 88888.00 2014-03-25 02:13:07.875 084 12518.20 48.20 54782.78 88888.00 2014-03-25 02:13:08.000 084 12518.25 48.20 54782.78 88888.00 2014-03-25 02:13:08.125 084 12518.27 48.20 54782.82 88888.00 2014-03-25 02:13:08.250 084 12518.27 48.23 54782.82 88888.00 2014-03-25 02:13:08.375 084 12518.30 48.23 54782.82 88888.00 2014-03-25 02:13:08.500 084 12518.30 48.25 54782.82 88888.00 2014-03-25 02:13:08.625 084 12518.25 48.23 54782.80 88888.00 2014-03-25 02:13:08.750 084 12518.25 48.20 54782.82 88888.00 2014-03-25 02:13:08.875 084 12518.30 48.23 54782.82 88888.00 2014-03-25 02:13:09.000 084 12518.27 48.20 54782.75 88888.00 2014-03-25 02:13:09.125 084 12518.27 48.20 54782.78 88888.00 2014-03-25 02:13:09.250 084 12518.23 48.20 54782.80 88888.00 2014-03-25 02:13:09.375 084 12518.23 48.23 54782.78 88888.00 2014-03-25 02:13:09.500 084 12518.23 48.23 54782.80 88888.00 2014-03-25 02:13:09.625 084 12518.23 48.25 54782.82 88888.00 2014-03-25 02:13:09.750 084 12518.30 48.25 54782.82 88888.00 2014-03-25 02:13:09.875 084 12518.33 48.25 54782.78 88888.00 2014-03-25 02:13:10.000 084 12518.33 48.23 54782.78 88888.00 2014-03-25 02:13:10.125 084 12518.30 48.25 54782.82 88888.00 2014-03-25 02:13:10.250 084 12518.27 48.25 54782.85 88888.00 2014-03-25 02:13:10.375 084 12518.33 48.25 54782.82 88888.00 2014-03-25 02:13:10.500 084 12518.33 48.27 54782.80 88888.00 2014-03-25 02:13:10.625 084 12518.38 48.25 54782.78 88888.00 2014-03-25 02:13:10.750 084 12518.33 48.25 54782.78 88888.00 2014-03-25 02:13:10.875 084 12518.27 48.23 54782.78 88888.00 2014-03-25 02:13:11.000 084 12518.30 48.25 54782.78 88888.00 2014-03-25 02:13:11.125 084 12518.38 48.25 54782.82 88888.00 2014-03-25 02:13:11.250 084 12518.38 48.23 54782.80 88888.00 2014-03-25 02:13:11.375 084 12518.40 48.25 54782.80 88888.00 2014-03-25 02:13:11.500 084 12518.42 48.27 54782.82 88888.00 2014-03-25 02:13:11.625 084 12518.45 48.25 54782.80 88888.00 2014-03-25 02:13:11.750 084 12518.45 48.23 54782.78 88888.00 2014-03-25 02:13:11.875 084 12518.40 48.23 54782.78 88888.00 2014-03-25 02:13:12.000 084 12518.38 48.23 54782.78 88888.00 2014-03-25 02:13:12.125 084 12518.35 48.25 54782.78 88888.00 2014-03-25 02:13:12.250 084 12518.27 48.23 54782.78 88888.00 2014-03-25 02:13:12.375 084 12518.33 48.25 54782.80 88888.00 2014-03-25 02:13:12.500 084 12518.35 48.25 54782.80 88888.00 2014-03-25 02:13:12.625 084 12518.38 48.25 54782.80 88888.00 2014-03-25 02:13:12.750 084 12518.35 48.23 54782.78 88888.00 2014-03-25 02:13:12.875 084 12518.38 48.20 54782.80 88888.00 2014-03-25 02:13:13.000 084 12518.35 48.23 54782.80 88888.00 2014-03-25 02:13:13.125 084 12518.33 48.23 54782.80 88888.00 2014-03-25 02:13:13.250 084 12518.30 48.23 54782.78 88888.00 2014-03-25 02:13:13.375 084 12518.38 48.25 54782.78 88888.00 2014-03-25 02:13:13.500 084 12518.40 48.23 54782.78 88888.00 2014-03-25 02:13:13.625 084 12518.38 48.23 54782.80 88888.00 2014-03-25 02:13:13.750 084 12518.30 48.27 54782.80 88888.00 2014-03-25 02:13:13.875 084 12518.33 48.27 54782.80 88888.00 2014-03-25 02:13:14.000 084 12518.35 48.30 54782.80 88888.00 2014-03-25 02:13:14.125 084 12518.35 48.25 54782.80 88888.00 2014-03-25 02:13:14.250 084 12518.25 48.23 54782.82 88888.00 2014-03-25 02:13:14.375 084 12518.20 48.23 54782.80 88888.00 2014-03-25 02:13:14.500 084 12518.20 48.27 54782.82 88888.00 2014-03-25 02:13:14.625 084 12518.20 48.25 54782.82 88888.00 2014-03-25 02:13:14.750 084 12518.23 48.27 54782.78 88888.00 2014-03-25 02:13:14.875 084 12518.25 48.23 54782.78 88888.00 2014-03-25 02:13:15.000 084 12518.30 48.25 54782.80 88888.00 2014-03-25 02:13:15.125 084 12518.33 48.25 54782.80 88888.00 2014-03-25 02:13:15.250 084 12518.38 48.23 54782.80 88888.00 2014-03-25 02:13:15.375 084 12518.38 48.23 54782.78 88888.00 2014-03-25 02:13:15.500 084 12518.38 48.20 54782.78 88888.00 2014-03-25 02:13:15.625 084 12518.40 48.23 54782.82 88888.00 2014-03-25 02:13:15.750 084 12518.38 48.20 54782.80 88888.00 2014-03-25 02:13:15.875 084 12518.27 48.23 54782.78 88888.00 2014-03-25 02:13:16.000 084 12518.30 48.25 54782.78 88888.00 2014-03-25 02:13:16.125 084 12518.30 48.30 54782.82 88888.00 2014-03-25 02:13:16.250 084 12518.27 48.27 54782.80 88888.00 2014-03-25 02:13:16.375 084 12518.30 48.23 54782.78 88888.00 2014-03-25 02:13:16.500 084 12518.27 48.23 54782.78 88888.00 2014-03-25 02:13:16.625 084 12518.33 48.27 54782.80 88888.00 2014-03-25 02:13:16.750 084 12518.35 48.27 54782.80 88888.00 2014-03-25 02:13:16.875 084 12518.27 48.23 54782.80 88888.00 2014-03-25 02:13:17.000 084 12518.25 48.20 54782.75 88888.00 2014-03-25 02:13:17.125 084 12518.25 48.23 54782.78 88888.00 2014-03-25 02:13:17.250 084 12518.25 48.27 54782.78 88888.00 2014-03-25 02:13:17.375 084 12518.35 48.27 54782.78 88888.00 2014-03-25 02:13:17.500 084 12518.40 48.25 54782.78 88888.00 2014-03-25 02:13:17.625 084 12518.42 48.23 54782.78 88888.00 2014-03-25 02:13:17.750 084 12518.40 48.25 54782.80 88888.00 2014-03-25 02:13:17.875 084 12518.40 48.27 54782.80 88888.00 2014-03-25 02:13:18.000 084 12518.40 48.25 54782.78 88888.00 2014-03-25 02:13:18.125 084 12518.38 48.27 54782.78 88888.00 2014-03-25 02:13:18.250 084 12518.33 48.30 54782.78 88888.00 2014-03-25 02:13:18.375 084 12518.33 48.30 54782.75 88888.00 2014-03-25 02:13:18.500 084 12518.27 48.27 54782.75 88888.00 2014-03-25 02:13:18.625 084 12518.25 48.25 54782.78 88888.00 2014-03-25 02:13:18.750 084 12518.27 48.27 54782.80 88888.00 2014-03-25 02:13:18.875 084 12518.27 48.23 54782.80 88888.00 2014-03-25 02:13:19.000 084 12518.25 48.23 54782.75 88888.00 2014-03-25 02:13:19.125 084 12518.27 48.23 54782.75 88888.00 2014-03-25 02:13:19.250 084 12518.25 48.20 54782.78 88888.00 2014-03-25 02:13:19.375 084 12518.33 48.23 54782.80 88888.00 2014-03-25 02:13:19.500 084 12518.33 48.23 54782.78 88888.00 2014-03-25 02:13:19.625 084 12518.25 48.23 54782.78 88888.00 2014-03-25 02:13:19.750 084 12518.17 48.23 54782.78 88888.00 2014-03-25 02:13:19.875 084 12518.20 48.25 54782.78 88888.00 2014-03-25 02:13:20.000 084 12518.27 48.27 54782.78 88888.00 2014-03-25 02:13:20.125 084 12518.30 48.27 54782.78 88888.00 2014-03-25 02:13:20.250 084 12518.35 48.27 54782.78 88888.00 2014-03-25 02:13:20.375 084 12518.33 48.23 54782.78 88888.00 2014-03-25 02:13:20.500 084 12518.30 48.23 54782.78 88888.00 2014-03-25 02:13:20.625 084 12518.35 48.25 54782.78 88888.00 2014-03-25 02:13:20.750 084 12518.35 48.25 54782.78 88888.00 2014-03-25 02:13:20.875 084 12518.35 48.27 54782.75 88888.00 2014-03-25 02:13:21.000 084 12518.38 48.25 54782.75 88888.00 2014-03-25 02:13:21.125 084 12518.38 48.25 54782.75 88888.00 2014-03-25 02:13:21.250 084 12518.33 48.25 54782.75 88888.00 2014-03-25 02:13:21.375 084 12518.33 48.25 54782.75 88888.00 2014-03-25 02:13:21.500 084 12518.35 48.23 54782.75 88888.00 2014-03-25 02:13:21.625 084 12518.40 48.25 54782.75 88888.00 2014-03-25 02:13:21.750 084 12518.42 48.23 54782.72 88888.00 2014-03-25 02:13:21.875 084 12518.45 48.27 54782.72 88888.00 2014-03-25 02:13:22.000 084 12518.42 48.27 54782.72 88888.00 2014-03-25 02:13:22.125 084 12518.40 48.27 54782.72 88888.00 2014-03-25 02:13:22.250 084 12518.45 48.27 54782.75 88888.00 2014-03-25 02:13:22.375 084 12518.50 48.25 54782.75 88888.00 2014-03-25 02:13:22.500 084 12518.48 48.25 54782.75 88888.00 2014-03-25 02:13:22.625 084 12518.42 48.25 54782.75 88888.00 2014-03-25 02:13:22.750 084 12518.40 48.23 54782.78 88888.00 2014-03-25 02:13:22.875 084 12518.45 48.20 54782.75 88888.00 2014-03-25 02:13:23.000 084 12518.48 48.20 54782.72 88888.00 2014-03-25 02:13:23.125 084 12518.45 48.23 54782.78 88888.00 2014-03-25 02:13:23.250 084 12518.48 48.25 54782.80 88888.00 2014-03-25 02:13:23.375 084 12518.50 48.25 54782.78 88888.00 2014-03-25 02:13:23.500 084 12518.52 48.23 54782.78 88888.00 2014-03-25 02:13:23.625 084 12518.55 48.23 54782.80 88888.00 2014-03-25 02:13:23.750 084 12518.52 48.20 54782.80 88888.00 2014-03-25 02:13:23.875 084 12518.52 48.23 54782.80 88888.00 2014-03-25 02:13:24.000 084 12518.48 48.23 54782.75 88888.00 2014-03-25 02:13:24.125 084 12518.38 48.20 54782.78 88888.00 2014-03-25 02:13:24.250 084 12518.33 48.23 54782.80 88888.00 2014-03-25 02:13:24.375 084 12518.40 48.20 54782.72 88888.00 2014-03-25 02:13:24.500 084 12518.38 48.23 54782.72 88888.00 2014-03-25 02:13:24.625 084 12518.42 48.25 54782.75 88888.00 2014-03-25 02:13:24.750 084 12518.52 48.27 54782.78 88888.00 2014-03-25 02:13:24.875 084 12518.58 48.23 54782.75 88888.00 2014-03-25 02:13:25.000 084 12518.55 48.20 54782.70 88888.00 2014-03-25 02:13:25.125 084 12518.58 48.23 54782.72 88888.00 2014-03-25 02:13:25.250 084 12518.58 48.20 54782.75 88888.00 2014-03-25 02:13:25.375 084 12518.60 48.20 54782.75 88888.00 2014-03-25 02:13:25.500 084 12518.60 48.23 54782.78 88888.00 2014-03-25 02:13:25.625 084 12518.58 48.23 54782.80 88888.00 2014-03-25 02:13:25.750 084 12518.50 48.17 54782.75 88888.00 2014-03-25 02:13:25.875 084 12518.52 48.23 54782.78 88888.00 2014-03-25 02:13:26.000 084 12518.58 48.23 54782.72 88888.00 2014-03-25 02:13:26.125 084 12518.55 48.20 54782.75 88888.00 2014-03-25 02:13:26.250 084 12518.55 48.20 54782.72 88888.00 2014-03-25 02:13:26.375 084 12518.58 48.23 54782.75 88888.00 2014-03-25 02:13:26.500 084 12518.60 48.25 54782.75 88888.00 2014-03-25 02:13:26.625 084 12518.58 48.23 54782.75 88888.00 2014-03-25 02:13:26.750 084 12518.55 48.20 54782.78 88888.00 2014-03-25 02:13:26.875 084 12518.55 48.23 54782.75 88888.00 2014-03-25 02:13:27.000 084 12518.58 48.23 54782.75 88888.00 2014-03-25 02:13:27.125 084 12518.62 48.23 54782.75 88888.00 2014-03-25 02:13:27.250 084 12518.58 48.25 54782.75 88888.00 2014-03-25 02:13:27.375 084 12518.55 48.23 54782.72 88888.00 2014-03-25 02:13:27.500 084 12518.50 48.23 54782.72 88888.00 2014-03-25 02:13:27.625 084 12518.52 48.20 54782.75 88888.00 2014-03-25 02:13:27.750 084 12518.62 48.23 54782.75 88888.00 2014-03-25 02:13:27.875 084 12518.62 48.23 54782.75 88888.00 2014-03-25 02:13:28.000 084 12518.60 48.23 54782.75 88888.00 2014-03-25 02:13:28.125 084 12518.58 48.23 54782.78 88888.00 2014-03-25 02:13:28.250 084 12518.55 48.20 54782.80 88888.00 2014-03-25 02:13:28.375 084 12518.60 48.23 54782.78 88888.00 2014-03-25 02:13:28.500 084 12518.62 48.17 54782.78 88888.00 2014-03-25 02:13:28.625 084 12518.62 48.17 54782.75 88888.00 2014-03-25 02:13:28.750 084 12518.62 48.20 54782.75 88888.00 2014-03-25 02:13:28.875 084 12518.62 48.23 54782.75 88888.00 2014-03-25 02:13:29.000 084 12518.67 48.20 54782.70 88888.00 2014-03-25 02:13:29.125 084 12518.65 48.20 54782.72 88888.00 2014-03-25 02:13:29.250 084 12518.60 48.17 54782.75 88888.00 2014-03-25 02:13:29.375 084 12518.55 48.20 54782.75 88888.00 2014-03-25 02:13:29.500 084 12518.55 48.20 54782.72 88888.00 2014-03-25 02:13:29.625 084 12518.48 48.20 54782.72 88888.00 2014-03-25 02:13:29.750 084 12518.48 48.20 54782.72 88888.00 2014-03-25 02:13:29.875 084 12518.58 48.20 54782.72 88888.00 2014-03-25 02:13:30.000 084 12518.62 48.17 54782.72 88888.00 2014-03-25 02:13:30.125 084 12518.60 48.17 54782.70 88888.00 2014-03-25 02:13:30.250 084 12518.60 48.17 54782.72 88888.00 2014-03-25 02:13:30.375 084 12518.65 48.17 54782.75 88888.00 2014-03-25 02:13:30.500 084 12518.75 48.23 54782.75 88888.00 2014-03-25 02:13:30.625 084 12518.75 48.20 54782.72 88888.00 2014-03-25 02:13:30.750 084 12518.73 48.20 54782.75 88888.00 2014-03-25 02:13:30.875 084 12518.73 48.23 54782.78 88888.00 2014-03-25 02:13:31.000 084 12518.77 48.20 54782.75 88888.00 2014-03-25 02:13:31.125 084 12518.70 48.17 54782.75 88888.00 2014-03-25 02:13:31.250 084 12518.62 48.15 54782.72 88888.00 2014-03-25 02:13:31.375 084 12518.65 48.20 54782.72 88888.00 2014-03-25 02:13:31.500 084 12518.65 48.20 54782.72 88888.00 2014-03-25 02:13:31.625 084 12518.70 48.20 54782.72 88888.00 2014-03-25 02:13:31.750 084 12518.75 48.20 54782.72 88888.00 2014-03-25 02:13:31.875 084 12518.73 48.23 54782.75 88888.00 2014-03-25 02:13:32.000 084 12518.65 48.20 54782.75 88888.00 2014-03-25 02:13:32.125 084 12518.60 48.20 54782.75 88888.00 2014-03-25 02:13:32.250 084 12518.62 48.20 54782.72 88888.00 2014-03-25 02:13:32.375 084 12518.65 48.23 54782.72 88888.00 2014-03-25 02:13:32.500 084 12518.60 48.23 54782.70 88888.00 2014-03-25 02:13:32.625 084 12518.62 48.20 54782.72 88888.00 2014-03-25 02:13:32.750 084 12518.62 48.17 54782.72 88888.00 2014-03-25 02:13:32.875 084 12518.62 48.15 54782.72 88888.00 2014-03-25 02:13:33.000 084 12518.60 48.17 54782.72 88888.00 2014-03-25 02:13:33.125 084 12518.62 48.20 54782.75 88888.00 2014-03-25 02:13:33.250 084 12518.62 48.15 54782.75 88888.00 2014-03-25 02:13:33.375 084 12518.60 48.15 54782.72 88888.00 2014-03-25 02:13:33.500 084 12518.60 48.17 54782.75 88888.00 2014-03-25 02:13:33.625 084 12518.58 48.20 54782.72 88888.00 2014-03-25 02:13:33.750 084 12518.55 48.23 54782.70 88888.00 2014-03-25 02:13:33.875 084 12518.58 48.17 54782.72 88888.00 2014-03-25 02:13:34.000 084 12518.55 48.20 54782.75 88888.00 2014-03-25 02:13:34.125 084 12518.52 48.17 54782.75 88888.00 2014-03-25 02:13:34.250 084 12518.55 48.17 54782.72 88888.00 2014-03-25 02:13:34.375 084 12518.65 48.20 54782.75 88888.00 2014-03-25 02:13:34.500 084 12518.67 48.20 54782.78 88888.00 2014-03-25 02:13:34.625 084 12518.67 48.20 54782.78 88888.00 2014-03-25 02:13:34.750 084 12518.70 48.17 54782.75 88888.00 2014-03-25 02:13:34.875 084 12518.73 48.20 54782.75 88888.00 2014-03-25 02:13:35.000 084 12518.70 48.20 54782.72 88888.00 2014-03-25 02:13:35.125 084 12518.62 48.20 54782.75 88888.00 2014-03-25 02:13:35.250 084 12518.58 48.20 54782.78 88888.00 2014-03-25 02:13:35.375 084 12518.65 48.20 54782.78 88888.00 2014-03-25 02:13:35.500 084 12518.73 48.23 54782.78 88888.00 2014-03-25 02:13:35.625 084 12518.73 48.20 54782.75 88888.00 2014-03-25 02:13:35.750 084 12518.62 48.17 54782.72 88888.00 2014-03-25 02:13:35.875 084 12518.62 48.20 54782.75 88888.00 2014-03-25 02:13:36.000 084 12518.67 48.17 54782.75 88888.00 2014-03-25 02:13:36.125 084 12518.70 48.17 54782.75 88888.00 2014-03-25 02:13:36.250 084 12518.67 48.17 54782.72 88888.00 2014-03-25 02:13:36.375 084 12518.67 48.20 54782.78 88888.00 2014-03-25 02:13:36.500 084 12518.65 48.17 54782.75 88888.00 2014-03-25 02:13:36.625 084 12518.70 48.20 54782.75 88888.00 2014-03-25 02:13:36.750 084 12518.70 48.20 54782.75 88888.00 2014-03-25 02:13:36.875 084 12518.60 48.17 54782.75 88888.00 2014-03-25 02:13:37.000 084 12518.58 48.12 54782.72 88888.00 2014-03-25 02:13:37.125 084 12518.55 48.12 54782.72 88888.00 2014-03-25 02:13:37.250 084 12518.58 48.15 54782.75 88888.00 2014-03-25 02:13:37.375 084 12518.60 48.15 54782.72 88888.00 2014-03-25 02:13:37.500 084 12518.62 48.17 54782.78 88888.00 2014-03-25 02:13:37.625 084 12518.62 48.17 54782.75 88888.00 2014-03-25 02:13:37.750 084 12518.60 48.17 54782.78 88888.00 2014-03-25 02:13:37.875 084 12518.58 48.15 54782.78 88888.00 2014-03-25 02:13:38.000 084 12518.62 48.15 54782.75 88888.00 2014-03-25 02:13:38.125 084 12518.67 48.15 54782.75 88888.00 2014-03-25 02:13:38.250 084 12518.60 48.17 54782.78 88888.00 2014-03-25 02:13:38.375 084 12518.58 48.17 54782.78 88888.00 2014-03-25 02:13:38.500 084 12518.60 48.17 54782.75 88888.00 2014-03-25 02:13:38.625 084 12518.60 48.15 54782.75 88888.00 2014-03-25 02:13:38.750 084 12518.55 48.15 54782.75 88888.00 2014-03-25 02:13:38.875 084 12518.55 48.20 54782.78 88888.00 2014-03-25 02:13:39.000 084 12518.50 48.17 54782.78 88888.00 2014-03-25 02:13:39.125 084 12518.50 48.15 54782.78 88888.00 2014-03-25 02:13:39.250 084 12518.50 48.17 54782.78 88888.00 2014-03-25 02:13:39.375 084 12518.60 48.20 54782.78 88888.00 2014-03-25 02:13:39.500 084 12518.58 48.15 54782.78 88888.00 2014-03-25 02:13:39.625 084 12518.52 48.17 54782.78 88888.00 2014-03-25 02:13:39.750 084 12518.62 48.20 54782.78 88888.00 2014-03-25 02:13:39.875 084 12518.62 48.17 54782.75 88888.00 2014-03-25 02:13:40.000 084 12518.58 48.20 54782.75 88888.00 2014-03-25 02:13:40.125 084 12518.58 48.20 54782.78 88888.00 2014-03-25 02:13:40.250 084 12518.58 48.17 54782.78 88888.00 2014-03-25 02:13:40.375 084 12518.62 48.17 54782.78 88888.00 2014-03-25 02:13:40.500 084 12518.67 48.17 54782.78 88888.00 2014-03-25 02:13:40.625 084 12518.65 48.17 54782.75 88888.00 2014-03-25 02:13:40.750 084 12518.65 48.15 54782.75 88888.00 2014-03-25 02:13:40.875 084 12518.67 48.17 54782.75 88888.00 2014-03-25 02:13:41.000 084 12518.67 48.15 54782.72 88888.00 2014-03-25 02:13:41.125 084 12518.62 48.17 54782.75 88888.00 2014-03-25 02:13:41.250 084 12518.60 48.15 54782.78 88888.00 2014-03-25 02:13:41.375 084 12518.60 48.12 54782.78 88888.00 2014-03-25 02:13:41.500 084 12518.60 48.15 54782.78 88888.00 2014-03-25 02:13:41.625 084 12518.58 48.12 54782.75 88888.00 2014-03-25 02:13:41.750 084 12518.60 48.12 54782.78 88888.00 2014-03-25 02:13:41.875 084 12518.62 48.15 54782.78 88888.00 2014-03-25 02:13:42.000 084 12518.67 48.12 54782.75 88888.00 2014-03-25 02:13:42.125 084 12518.62 48.08 54782.72 88888.00 2014-03-25 02:13:42.250 084 12518.60 48.12 54782.75 88888.00 2014-03-25 02:13:42.375 084 12518.67 48.15 54782.75 88888.00 2014-03-25 02:13:42.500 084 12518.70 48.17 54782.78 88888.00 2014-03-25 02:13:42.625 084 12518.65 48.15 54782.78 88888.00 2014-03-25 02:13:42.750 084 12518.60 48.17 54782.78 88888.00 2014-03-25 02:13:42.875 084 12518.65 48.20 54782.78 88888.00 2014-03-25 02:13:43.000 084 12518.65 48.17 54782.78 88888.00 2014-03-25 02:13:43.125 084 12518.62 48.20 54782.78 88888.00 2014-03-25 02:13:43.250 084 12518.52 48.20 54782.78 88888.00 2014-03-25 02:13:43.375 084 12518.55 48.20 54782.80 88888.00 2014-03-25 02:13:43.500 084 12518.52 48.17 54782.78 88888.00 2014-03-25 02:13:43.625 084 12518.50 48.15 54782.78 88888.00 2014-03-25 02:13:43.750 084 12518.50 48.15 54782.78 88888.00 2014-03-25 02:13:43.875 084 12518.52 48.17 54782.78 88888.00 2014-03-25 02:13:44.000 084 12518.50 48.17 54782.78 88888.00 2014-03-25 02:13:44.125 084 12518.52 48.20 54782.82 88888.00 2014-03-25 02:13:44.250 084 12518.55 48.20 54782.80 88888.00 2014-03-25 02:13:44.375 084 12518.58 48.17 54782.78 88888.00 2014-03-25 02:13:44.500 084 12518.58 48.15 54782.80 88888.00 2014-03-25 02:13:44.625 084 12518.58 48.20 54782.80 88888.00 2014-03-25 02:13:44.750 084 12518.58 48.20 54782.78 88888.00 2014-03-25 02:13:44.875 084 12518.60 48.17 54782.75 88888.00 2014-03-25 02:13:45.000 084 12518.65 48.17 54782.78 88888.00 2014-03-25 02:13:45.125 084 12518.62 48.17 54782.78 88888.00 2014-03-25 02:13:45.250 084 12518.55 48.20 54782.80 88888.00 2014-03-25 02:13:45.375 084 12518.52 48.20 54782.80 88888.00 2014-03-25 02:13:45.500 084 12518.52 48.17 54782.82 88888.00 2014-03-25 02:13:45.625 084 12518.60 48.20 54782.80 88888.00 2014-03-25 02:13:45.750 084 12518.62 48.20 54782.78 88888.00 2014-03-25 02:13:45.875 084 12518.58 48.17 54782.78 88888.00 2014-03-25 02:13:46.000 084 12518.58 48.15 54782.75 88888.00 2014-03-25 02:13:46.125 084 12518.58 48.15 54782.75 88888.00 2014-03-25 02:13:46.250 084 12518.58 48.17 54782.78 88888.00 2014-03-25 02:13:46.375 084 12518.58 48.20 54782.75 88888.00 2014-03-25 02:13:46.500 084 12518.55 48.17 54782.78 88888.00 2014-03-25 02:13:46.625 084 12518.65 48.17 54782.78 88888.00 2014-03-25 02:13:46.750 084 12518.67 48.17 54782.78 88888.00 2014-03-25 02:13:46.875 084 12518.65 48.17 54782.78 88888.00 2014-03-25 02:13:47.000 084 12518.58 48.17 54782.80 88888.00 2014-03-25 02:13:47.125 084 12518.52 48.17 54782.80 88888.00 2014-03-25 02:13:47.250 084 12518.50 48.17 54782.78 88888.00 2014-03-25 02:13:47.375 084 12518.50 48.20 54782.78 88888.00 2014-03-25 02:13:47.500 084 12518.52 48.17 54782.78 88888.00 2014-03-25 02:13:47.625 084 12518.55 48.17 54782.80 88888.00 2014-03-25 02:13:47.750 084 12518.60 48.23 54782.80 88888.00 2014-03-25 02:13:47.875 084 12518.58 48.23 54782.78 88888.00 2014-03-25 02:13:48.000 084 12518.55 48.20 54782.78 88888.00 2014-03-25 02:13:48.125 084 12518.58 48.17 54782.80 88888.00 2014-03-25 02:13:48.250 084 12518.52 48.20 54782.78 88888.00 2014-03-25 02:13:48.375 084 12518.48 48.20 54782.78 88888.00 2014-03-25 02:13:48.500 084 12518.45 48.20 54782.78 88888.00 2014-03-25 02:13:48.625 084 12518.50 48.20 54782.80 88888.00 2014-03-25 02:13:48.750 084 12518.52 48.20 54782.78 88888.00 2014-03-25 02:13:48.875 084 12518.50 48.17 54782.75 88888.00 2014-03-25 02:13:49.000 084 12518.55 48.17 54782.78 88888.00 2014-03-25 02:13:49.125 084 12518.55 48.17 54782.80 88888.00 2014-03-25 02:13:49.250 084 12518.55 48.17 54782.75 88888.00 2014-03-25 02:13:49.375 084 12518.60 48.20 54782.78 88888.00 2014-03-25 02:13:49.500 084 12518.60 48.20 54782.80 88888.00 2014-03-25 02:13:49.625 084 12518.62 48.23 54782.78 88888.00 2014-03-25 02:13:49.750 084 12518.60 48.23 54782.78 88888.00 2014-03-25 02:13:49.875 084 12518.60 48.20 54782.75 88888.00 2014-03-25 02:13:50.000 084 12518.60 48.20 54782.75 88888.00 2014-03-25 02:13:50.125 084 12518.58 48.17 54782.78 88888.00 2014-03-25 02:13:50.250 084 12518.58 48.20 54782.78 88888.00 2014-03-25 02:13:50.375 084 12518.52 48.23 54782.78 88888.00 2014-03-25 02:13:50.500 084 12518.50 48.23 54782.78 88888.00 2014-03-25 02:13:50.625 084 12518.55 48.20 54782.75 88888.00 2014-03-25 02:13:50.750 084 12518.60 48.23 54782.75 88888.00 2014-03-25 02:13:50.875 084 12518.58 48.23 54782.75 88888.00 2014-03-25 02:13:51.000 084 12518.62 48.23 54782.75 88888.00 2014-03-25 02:13:51.125 084 12518.67 48.27 54782.80 88888.00 2014-03-25 02:13:51.250 084 12518.60 48.25 54782.80 88888.00 2014-03-25 02:13:51.375 084 12518.60 48.25 54782.82 88888.00 2014-03-25 02:13:51.500 084 12518.58 48.25 54782.80 88888.00 2014-03-25 02:13:51.625 084 12518.62 48.25 54782.80 88888.00 2014-03-25 02:13:51.750 084 12518.67 48.23 54782.80 88888.00 2014-03-25 02:13:51.875 084 12518.67 48.23 54782.75 88888.00 2014-03-25 02:13:52.000 084 12518.65 48.23 54782.78 88888.00 2014-03-25 02:13:52.125 084 12518.60 48.23 54782.80 88888.00 2014-03-25 02:13:52.250 084 12518.50 48.17 54782.78 88888.00 2014-03-25 02:13:52.375 084 12518.50 48.17 54782.78 88888.00 2014-03-25 02:13:52.500 084 12518.60 48.20 54782.78 88888.00 2014-03-25 02:13:52.625 084 12518.62 48.25 54782.82 88888.00 2014-03-25 02:13:52.750 084 12518.58 48.25 54782.82 88888.00 2014-03-25 02:13:52.875 084 12518.55 48.23 54782.78 88888.00 2014-03-25 02:13:53.000 084 12518.55 48.17 54782.75 88888.00 2014-03-25 02:13:53.125 084 12518.60 48.20 54782.80 88888.00 2014-03-25 02:13:53.250 084 12518.55 48.23 54782.82 88888.00 2014-03-25 02:13:53.375 084 12518.58 48.23 54782.78 88888.00 2014-03-25 02:13:53.500 084 12518.60 48.20 54782.78 88888.00 2014-03-25 02:13:53.625 084 12518.58 48.23 54782.75 88888.00 2014-03-25 02:13:53.750 084 12518.60 48.23 54782.78 88888.00 2014-03-25 02:13:53.875 084 12518.62 48.25 54782.78 88888.00 2014-03-25 02:13:54.000 084 12518.65 48.23 54782.75 88888.00 2014-03-25 02:13:54.125 084 12518.62 48.20 54782.78 88888.00 2014-03-25 02:13:54.250 084 12518.62 48.20 54782.72 88888.00 2014-03-25 02:13:54.375 084 12518.70 48.17 54782.72 88888.00 2014-03-25 02:13:54.500 084 12518.73 48.20 54782.75 88888.00 2014-03-25 02:13:54.625 084 12518.67 48.23 54782.75 88888.00 2014-03-25 02:13:54.750 084 12518.65 48.20 54782.78 88888.00 2014-03-25 02:13:54.875 084 12518.67 48.20 54782.72 88888.00 2014-03-25 02:13:55.000 084 12518.62 48.20 54782.70 88888.00 2014-03-25 02:13:55.125 084 12518.65 48.23 54782.72 88888.00 2014-03-25 02:13:55.250 084 12518.67 48.20 54782.75 88888.00 2014-03-25 02:13:55.375 084 12518.75 48.20 54782.78 88888.00 2014-03-25 02:13:55.500 084 12518.75 48.20 54782.75 88888.00 2014-03-25 02:13:55.625 084 12518.70 48.23 54782.80 88888.00 2014-03-25 02:13:55.750 084 12518.67 48.23 54782.80 88888.00 2014-03-25 02:13:55.875 084 12518.62 48.23 54782.78 88888.00 2014-03-25 02:13:56.000 084 12518.52 48.23 54782.78 88888.00 2014-03-25 02:13:56.125 084 12518.52 48.23 54782.75 88888.00 2014-03-25 02:13:56.250 084 12518.55 48.23 54782.78 88888.00 2014-03-25 02:13:56.375 084 12518.58 48.20 54782.75 88888.00 2014-03-25 02:13:56.500 084 12518.55 48.20 54782.78 88888.00 2014-03-25 02:13:56.625 084 12518.58 48.25 54782.75 88888.00 2014-03-25 02:13:56.750 084 12518.62 48.27 54782.78 88888.00 2014-03-25 02:13:56.875 084 12518.62 48.25 54782.78 88888.00 2014-03-25 02:13:57.000 084 12518.58 48.25 54782.75 88888.00 2014-03-25 02:13:57.125 084 12518.55 48.30 54782.80 88888.00 2014-03-25 02:13:57.250 084 12518.58 48.27 54782.80 88888.00 2014-03-25 02:13:57.375 084 12518.62 48.27 54782.80 88888.00 2014-03-25 02:13:57.500 084 12518.58 48.27 54782.78 88888.00 2014-03-25 02:13:57.625 084 12518.50 48.27 54782.78 88888.00 2014-03-25 02:13:57.750 084 12518.52 48.33 54782.80 88888.00 2014-03-25 02:13:57.875 084 12518.58 48.33 54782.80 88888.00 2014-03-25 02:13:58.000 084 12518.60 48.30 54782.82 88888.00 2014-03-25 02:13:58.125 084 12518.60 48.27 54782.82 88888.00 2014-03-25 02:13:58.250 084 12518.50 48.25 54782.80 88888.00 2014-03-25 02:13:58.375 084 12518.52 48.25 54782.80 88888.00 2014-03-25 02:13:58.500 084 12518.58 48.30 54782.80 88888.00 2014-03-25 02:13:58.625 084 12518.60 48.33 54782.82 88888.00 2014-03-25 02:13:58.750 084 12518.62 48.30 54782.78 88888.00 2014-03-25 02:13:58.875 084 12518.65 48.27 54782.78 88888.00 2014-03-25 02:13:59.000 084 12518.65 48.27 54782.78 88888.00 2014-03-25 02:13:59.125 084 12518.67 48.30 54782.82 88888.00 2014-03-25 02:13:59.250 084 12518.67 48.27 54782.80 88888.00 2014-03-25 02:13:59.375 084 12518.70 48.30 54782.78 88888.00 2014-03-25 02:13:59.500 084 12518.67 48.30 54782.75 88888.00 2014-03-25 02:13:59.625 084 12518.65 48.30 54782.78 88888.00 2014-03-25 02:13:59.750 084 12518.67 48.30 54782.75 88888.00 2014-03-25 02:13:59.875 084 12518.73 48.33 54782.78 88888.00 2014-03-25 02:14:00.000 084 12518.73 48.33 54782.75 88888.00 2014-03-25 02:14:00.125 084 12518.67 48.35 54782.78 88888.00 2014-03-25 02:14:00.250 084 12518.65 48.35 54782.75 88888.00 2014-03-25 02:14:00.375 084 12518.58 48.33 54782.75 88888.00 2014-03-25 02:14:00.500 084 12518.58 48.35 54782.78 88888.00 2014-03-25 02:14:00.625 084 12518.60 48.35 54782.80 88888.00 2014-03-25 02:14:00.750 084 12518.60 48.35 54782.78 88888.00 2014-03-25 02:14:00.875 084 12518.62 48.33 54782.78 88888.00 2014-03-25 02:14:01.000 084 12518.67 48.38 54782.75 88888.00 2014-03-25 02:14:01.125 084 12518.75 48.35 54782.75 88888.00 2014-03-25 02:14:01.250 084 12518.65 48.33 54782.72 88888.00 2014-03-25 02:14:01.375 084 12518.65 48.33 54782.72 88888.00 2014-03-25 02:14:01.500 084 12518.67 48.30 54782.75 88888.00 2014-03-25 02:14:01.625 084 12518.67 48.27 54782.75 88888.00 2014-03-25 02:14:01.750 084 12518.73 48.33 54782.78 88888.00 2014-03-25 02:14:01.875 084 12518.65 48.30 54782.75 88888.00 2014-03-25 02:14:02.000 084 12518.55 48.30 54782.75 88888.00 2014-03-25 02:14:02.125 084 12518.58 48.33 54782.78 88888.00 2014-03-25 02:14:02.250 084 12518.60 48.33 54782.78 88888.00 2014-03-25 02:14:02.375 084 12518.62 48.38 54782.75 88888.00 2014-03-25 02:14:02.500 084 12518.62 48.35 54782.80 88888.00 2014-03-25 02:14:02.625 084 12518.58 48.33 54782.75 88888.00 2014-03-25 02:14:02.750 084 12518.55 48.30 54782.75 88888.00 2014-03-25 02:14:02.875 084 12518.58 48.30 54782.75 88888.00 2014-03-25 02:14:03.000 084 12518.55 48.25 54782.72 88888.00 2014-03-25 02:14:03.125 084 12518.52 48.33 54782.72 88888.00 2014-03-25 02:14:03.250 084 12518.50 48.33 54782.75 88888.00 2014-03-25 02:14:03.375 084 12518.55 48.33 54782.78 88888.00 2014-03-25 02:14:03.500 084 12518.62 48.35 54782.78 88888.00 2014-03-25 02:14:03.625 084 12518.62 48.33 54782.72 88888.00 2014-03-25 02:14:03.750 084 12518.62 48.33 54782.75 88888.00 2014-03-25 02:14:03.875 084 12518.60 48.33 54782.75 88888.00 2014-03-25 02:14:04.000 084 12518.52 48.30 54782.70 88888.00 2014-03-25 02:14:04.125 084 12518.52 48.30 54782.72 88888.00 2014-03-25 02:14:04.250 084 12518.60 48.30 54782.75 88888.00 2014-03-25 02:14:04.375 084 12518.65 48.33 54782.72 88888.00 2014-03-25 02:14:04.500 084 12518.65 48.30 54782.72 88888.00 2014-03-25 02:14:04.625 084 12518.62 48.30 54782.72 88888.00 2014-03-25 02:14:04.750 084 12518.65 48.33 54782.72 88888.00 2014-03-25 02:14:04.875 084 12518.73 48.33 54782.72 88888.00 2014-03-25 02:14:05.000 084 12518.67 48.27 54782.72 88888.00 2014-03-25 02:14:05.125 084 12518.60 48.30 54782.75 88888.00 2014-03-25 02:14:05.250 084 12518.60 48.33 54782.78 88888.00 2014-03-25 02:14:05.375 084 12518.60 48.35 54782.78 88888.00 2014-03-25 02:14:05.500 084 12518.55 48.35 54782.75 88888.00 2014-03-25 02:14:05.625 084 12518.58 48.35 54782.72 88888.00 2014-03-25 02:14:05.750 084 12518.60 48.33 54782.72 88888.00 2014-03-25 02:14:05.875 084 12518.62 48.35 54782.75 88888.00 2014-03-25 02:14:06.000 084 12518.70 48.33 54782.72 88888.00 2014-03-25 02:14:06.125 084 12518.70 48.33 54782.75 88888.00 2014-03-25 02:14:06.250 084 12518.70 48.33 54782.78 88888.00 2014-03-25 02:14:06.375 084 12518.67 48.35 54782.72 88888.00 2014-03-25 02:14:06.500 084 12518.62 48.33 54782.72 88888.00 2014-03-25 02:14:06.625 084 12518.67 48.35 54782.75 88888.00 2014-03-25 02:14:06.750 084 12518.73 48.33 54782.78 88888.00 2014-03-25 02:14:06.875 084 12518.73 48.38 54782.78 88888.00 2014-03-25 02:14:07.000 084 12518.62 48.38 54782.78 88888.00 2014-03-25 02:14:07.125 084 12518.58 48.35 54782.75 88888.00 2014-03-25 02:14:07.250 084 12518.52 48.35 54782.75 88888.00 2014-03-25 02:14:07.375 084 12518.60 48.38 54782.72 88888.00 2014-03-25 02:14:07.500 084 12518.58 48.35 54782.72 88888.00 2014-03-25 02:14:07.625 084 12518.58 48.35 54782.72 88888.00 2014-03-25 02:14:07.750 084 12518.60 48.35 54782.75 88888.00 2014-03-25 02:14:07.875 084 12518.58 48.35 54782.75 88888.00 2014-03-25 02:14:08.000 084 12518.55 48.33 54782.70 88888.00 2014-03-25 02:14:08.125 084 12518.60 48.35 54782.75 88888.00 2014-03-25 02:14:08.250 084 12518.62 48.33 54782.75 88888.00 2014-03-25 02:14:08.375 084 12518.65 48.33 54782.72 88888.00 2014-03-25 02:14:08.500 084 12518.65 48.33 54782.70 88888.00 2014-03-25 02:14:08.625 084 12518.62 48.33 54782.72 88888.00 2014-03-25 02:14:08.750 084 12518.60 48.33 54782.75 88888.00 2014-03-25 02:14:08.875 084 12518.65 48.35 54782.78 88888.00 2014-03-25 02:14:09.000 084 12518.67 48.33 54782.75 88888.00 2014-03-25 02:14:09.125 084 12518.65 48.33 54782.72 88888.00 2014-03-25 02:14:09.250 084 12518.60 48.33 54782.72 88888.00 2014-03-25 02:14:09.375 084 12518.62 48.30 54782.72 88888.00 2014-03-25 02:14:09.500 084 12518.65 48.33 54782.78 88888.00 2014-03-25 02:14:09.625 084 12518.67 48.35 54782.78 88888.00 2014-03-25 02:14:09.750 084 12518.65 48.35 54782.72 88888.00 2014-03-25 02:14:09.875 084 12518.62 48.35 54782.72 88888.00 2014-03-25 02:14:10.000 084 12518.65 48.35 54782.72 88888.00 2014-03-25 02:14:10.125 084 12518.60 48.35 54782.72 88888.00 2014-03-25 02:14:10.250 084 12518.52 48.33 54782.75 88888.00 2014-03-25 02:14:10.375 084 12518.60 48.35 54782.75 88888.00 2014-03-25 02:14:10.500 084 12518.62 48.35 54782.75 88888.00 2014-03-25 02:14:10.625 084 12518.60 48.33 54782.75 88888.00 2014-03-25 02:14:10.750 084 12518.67 48.35 54782.72 88888.00 2014-03-25 02:14:10.875 084 12518.73 48.30 54782.72 88888.00 2014-03-25 02:14:11.000 084 12518.70 48.30 54782.70 88888.00 2014-03-25 02:14:11.125 084 12518.67 48.33 54782.72 88888.00 2014-03-25 02:14:11.250 084 12518.62 48.33 54782.75 88888.00 2014-03-25 02:14:11.375 084 12518.62 48.35 54782.75 88888.00 2014-03-25 02:14:11.500 084 12518.60 48.35 54782.75 88888.00 2014-03-25 02:14:11.625 084 12518.58 48.33 54782.72 88888.00 2014-03-25 02:14:11.750 084 12518.55 48.30 54782.70 88888.00 2014-03-25 02:14:11.875 084 12518.62 48.33 54782.70 88888.00 2014-03-25 02:14:12.000 084 12518.62 48.35 54782.72 88888.00 2014-03-25 02:14:12.125 084 12518.62 48.35 54782.75 88888.00 2014-03-25 02:14:12.250 084 12518.60 48.35 54782.72 88888.00 2014-03-25 02:14:12.375 084 12518.65 48.33 54782.70 88888.00 2014-03-25 02:14:12.500 084 12518.67 48.30 54782.70 88888.00 2014-03-25 02:14:12.625 084 12518.60 48.33 54782.70 88888.00 2014-03-25 02:14:12.750 084 12518.58 48.30 54782.75 88888.00 2014-03-25 02:14:12.875 084 12518.58 48.35 54782.72 88888.00 2014-03-25 02:14:13.000 084 12518.60 48.35 54782.70 88888.00 2014-03-25 02:14:13.125 084 12518.58 48.35 54782.78 88888.00 2014-03-25 02:14:13.250 084 12518.52 48.35 54782.75 88888.00 2014-03-25 02:14:13.375 084 12518.58 48.30 54782.75 88888.00 2014-03-25 02:14:13.500 084 12518.60 48.33 54782.72 88888.00 2014-03-25 02:14:13.625 084 12518.62 48.35 54782.75 88888.00 2014-03-25 02:14:13.750 084 12518.58 48.35 54782.75 88888.00 2014-03-25 02:14:13.875 084 12518.60 48.35 54782.72 88888.00 2014-03-25 02:14:14.000 084 12518.62 48.35 54782.72 88888.00 2014-03-25 02:14:14.125 084 12518.60 48.33 54782.72 88888.00 2014-03-25 02:14:14.250 084 12518.58 48.33 54782.72 88888.00 2014-03-25 02:14:14.375 084 12518.65 48.35 54782.70 88888.00 2014-03-25 02:14:14.500 084 12518.65 48.33 54782.72 88888.00 2014-03-25 02:14:14.625 084 12518.67 48.33 54782.72 88888.00 2014-03-25 02:14:14.750 084 12518.67 48.33 54782.72 88888.00 2014-03-25 02:14:14.875 084 12518.58 48.33 54782.75 88888.00 2014-03-25 02:14:15.000 084 12518.60 48.35 54782.75 88888.00 2014-03-25 02:14:15.125 084 12518.60 48.38 54782.75 88888.00 2014-03-25 02:14:15.250 084 12518.58 48.35 54782.75 88888.00 2014-03-25 02:14:15.375 084 12518.55 48.35 54782.75 88888.00 2014-03-25 02:14:15.500 084 12518.48 48.33 54782.75 88888.00 2014-03-25 02:14:15.625 084 12518.48 48.33 54782.72 88888.00 2014-03-25 02:14:15.750 084 12518.55 48.30 54782.72 88888.00 2014-03-25 02:14:15.875 084 12518.60 48.33 54782.72 88888.00 2014-03-25 02:14:16.000 084 12518.65 48.38 54782.75 88888.00 2014-03-25 02:14:16.125 084 12518.73 48.38 54782.75 88888.00 2014-03-25 02:14:16.250 084 12518.73 48.33 54782.75 88888.00 2014-03-25 02:14:16.375 084 12518.65 48.33 54782.72 88888.00 2014-03-25 02:14:16.500 084 12518.65 48.30 54782.75 88888.00 2014-03-25 02:14:16.625 084 12518.65 48.30 54782.75 88888.00 2014-03-25 02:14:16.750 084 12518.55 48.30 54782.75 88888.00 2014-03-25 02:14:16.875 084 12518.50 48.30 54782.75 88888.00 2014-03-25 02:14:17.000 084 12518.55 48.30 54782.72 88888.00 2014-03-25 02:14:17.125 084 12518.58 48.25 54782.72 88888.00 2014-03-25 02:14:17.250 084 12518.60 48.23 54782.70 88888.00 2014-03-25 02:14:17.375 084 12518.62 48.25 54782.70 88888.00 2014-03-25 02:14:17.500 084 12518.60 48.27 54782.72 88888.00 2014-03-25 02:14:17.625 084 12518.65 48.33 54782.75 88888.00 2014-03-25 02:14:17.750 084 12518.73 48.35 54782.78 88888.00 2014-03-25 02:14:17.875 084 12518.73 48.38 54782.75 88888.00 2014-03-25 02:14:18.000 084 12518.73 48.33 54782.75 88888.00 2014-03-25 02:14:18.125 084 12518.73 48.33 54782.78 88888.00 2014-03-25 02:14:18.250 084 12518.67 48.33 54782.78 88888.00 2014-03-25 02:14:18.375 084 12518.67 48.30 54782.78 88888.00 2014-03-25 02:14:18.500 084 12518.67 48.30 54782.78 88888.00 2014-03-25 02:14:18.625 084 12518.70 48.30 54782.75 88888.00 2014-03-25 02:14:18.750 084 12518.70 48.30 54782.75 88888.00 2014-03-25 02:14:18.875 084 12518.75 48.30 54782.75 88888.00 2014-03-25 02:14:19.000 084 12518.75 48.30 54782.70 88888.00 2014-03-25 02:14:19.125 084 12518.77 48.30 54782.75 88888.00 2014-03-25 02:14:19.250 084 12518.70 48.33 54782.72 88888.00 2014-03-25 02:14:19.375 084 12518.70 48.33 54782.70 88888.00 2014-03-25 02:14:19.500 084 12518.67 48.35 54782.75 88888.00 2014-03-25 02:14:19.625 084 12518.75 48.35 54782.75 88888.00 2014-03-25 02:14:19.750 084 12518.80 48.35 54782.75 88888.00 2014-03-25 02:14:19.875 084 12518.85 48.38 54782.75 88888.00 2014-03-25 02:14:20.000 084 12518.83 48.33 54782.70 88888.00 2014-03-25 02:14:20.125 084 12518.83 48.33 54782.75 88888.00 2014-03-25 02:14:20.250 084 12518.77 48.33 54782.72 88888.00 2014-03-25 02:14:20.375 084 12518.77 48.35 54782.75 88888.00 2014-03-25 02:14:20.500 084 12518.77 48.38 54782.75 88888.00 2014-03-25 02:14:20.625 084 12518.75 48.38 54782.78 88888.00 2014-03-25 02:14:20.750 084 12518.77 48.38 54782.78 88888.00 2014-03-25 02:14:20.875 084 12518.77 48.35 54782.75 88888.00 2014-03-25 02:14:21.000 084 12518.80 48.30 54782.72 88888.00 2014-03-25 02:14:21.125 084 12518.77 48.30 54782.72 88888.00 2014-03-25 02:14:21.250 084 12518.75 48.30 54782.75 88888.00 2014-03-25 02:14:21.375 084 12518.75 48.33 54782.72 88888.00 2014-03-25 02:14:21.500 084 12518.70 48.35 54782.75 88888.00 2014-03-25 02:14:21.625 084 12518.70 48.30 54782.75 88888.00 2014-03-25 02:14:21.750 084 12518.73 48.27 54782.75 88888.00 2014-03-25 02:14:21.875 084 12518.73 48.30 54782.72 88888.00 2014-03-25 02:14:22.000 084 12518.73 48.33 54782.75 88888.00 2014-03-25 02:14:22.125 084 12518.77 48.33 54782.75 88888.00 2014-03-25 02:14:22.250 084 12518.73 48.30 54782.75 88888.00 2014-03-25 02:14:22.375 084 12518.70 48.27 54782.70 88888.00 2014-03-25 02:14:22.500 084 12518.77 48.30 54782.72 88888.00 2014-03-25 02:14:22.625 084 12518.83 48.35 54782.78 88888.00 2014-03-25 02:14:22.750 084 12518.77 48.35 54782.75 88888.00 2014-03-25 02:14:22.875 084 12518.75 48.33 54782.75 88888.00 2014-03-25 02:14:23.000 084 12518.80 48.33 54782.75 88888.00 2014-03-25 02:14:23.125 084 12518.80 48.35 54782.75 88888.00 2014-03-25 02:14:23.250 084 12518.77 48.35 54782.75 88888.00 2014-03-25 02:14:23.375 084 12518.83 48.35 54782.75 88888.00 2014-03-25 02:14:23.500 084 12518.88 48.33 54782.75 88888.00 2014-03-25 02:14:23.625 084 12518.88 48.33 54782.78 88888.00 2014-03-25 02:14:23.750 084 12518.90 48.33 54782.78 88888.00 2014-03-25 02:14:23.875 084 12518.92 48.33 54782.78 88888.00 2014-03-25 02:14:24.000 084 12518.95 48.35 54782.75 88888.00 2014-03-25 02:14:24.125 084 12518.90 48.33 54782.78 88888.00 2014-03-25 02:14:24.250 084 12518.88 48.30 54782.80 88888.00 2014-03-25 02:14:24.375 084 12519.00 48.33 54782.82 88888.00 2014-03-25 02:14:24.500 084 12519.00 48.33 54782.80 88888.00 2014-03-25 02:14:24.625 084 12518.95 48.35 54782.80 88888.00 2014-03-25 02:14:24.750 084 12518.92 48.30 54782.75 88888.00 2014-03-25 02:14:24.875 084 12518.90 48.25 54782.72 88888.00 2014-03-25 02:14:25.000 084 12518.88 48.30 54782.72 88888.00 2014-03-25 02:14:25.125 084 12518.90 48.33 54782.75 88888.00 2014-03-25 02:14:25.250 084 12518.90 48.33 54782.78 88888.00 2014-03-25 02:14:25.375 084 12518.92 48.33 54782.80 88888.00 2014-03-25 02:14:25.500 084 12518.98 48.33 54782.80 88888.00 2014-03-25 02:14:25.625 084 12518.95 48.33 54782.78 88888.00 2014-03-25 02:14:25.750 084 12518.90 48.30 54782.80 88888.00 2014-03-25 02:14:25.875 084 12518.88 48.30 54782.78 88888.00 2014-03-25 02:14:26.000 084 12518.85 48.33 54782.75 88888.00 2014-03-25 02:14:26.125 084 12518.85 48.33 54782.75 88888.00 2014-03-25 02:14:26.250 084 12518.80 48.27 54782.78 88888.00 2014-03-25 02:14:26.375 084 12518.80 48.27 54782.72 88888.00 2014-03-25 02:14:26.500 084 12518.85 48.30 54782.70 88888.00 2014-03-25 02:14:26.625 084 12518.83 48.30 54782.72 88888.00 2014-03-25 02:14:26.750 084 12518.83 48.27 54782.75 88888.00 2014-03-25 02:14:26.875 084 12518.85 48.30 54782.78 88888.00 2014-03-25 02:14:27.000 084 12518.83 48.33 54782.75 88888.00 2014-03-25 02:14:27.125 084 12518.90 48.35 54782.78 88888.00 2014-03-25 02:14:27.250 084 12518.90 48.33 54782.78 88888.00 2014-03-25 02:14:27.375 084 12518.90 48.33 54782.78 88888.00 2014-03-25 02:14:27.500 084 12518.85 48.27 54782.78 88888.00 2014-03-25 02:14:27.625 084 12518.83 48.30 54782.75 88888.00 2014-03-25 02:14:27.750 084 12518.85 48.30 54782.72 88888.00 2014-03-25 02:14:27.875 084 12518.88 48.30 54782.72 88888.00 2014-03-25 02:14:28.000 084 12518.90 48.27 54782.72 88888.00 2014-03-25 02:14:28.125 084 12518.88 48.27 54782.75 88888.00 2014-03-25 02:14:28.250 084 12518.80 48.27 54782.80 88888.00 2014-03-25 02:14:28.375 084 12518.77 48.30 54782.78 88888.00 2014-03-25 02:14:28.500 084 12518.85 48.27 54782.78 88888.00 2014-03-25 02:14:28.625 084 12518.85 48.27 54782.78 88888.00 2014-03-25 02:14:28.750 084 12518.85 48.30 54782.78 88888.00 2014-03-25 02:14:28.875 084 12518.85 48.30 54782.78 88888.00 2014-03-25 02:14:29.000 084 12518.88 48.27 54782.78 88888.00 2014-03-25 02:14:29.125 084 12518.88 48.25 54782.78 88888.00 2014-03-25 02:14:29.250 084 12518.88 48.23 54782.75 88888.00 2014-03-25 02:14:29.375 084 12518.90 48.25 54782.78 88888.00 2014-03-25 02:14:29.500 084 12518.85 48.25 54782.75 88888.00 2014-03-25 02:14:29.625 084 12518.83 48.27 54782.75 88888.00 2014-03-25 02:14:29.750 084 12518.85 48.27 54782.75 88888.00 2014-03-25 02:14:29.875 084 12518.90 48.27 54782.78 88888.00 2014-03-25 02:14:30.000 084 12518.90 48.27 54782.78 88888.00 2014-03-25 02:14:30.125 084 12518.88 48.27 54782.78 88888.00 2014-03-25 02:14:30.250 084 12518.77 48.25 54782.78 88888.00 2014-03-25 02:14:30.375 084 12518.77 48.23 54782.78 88888.00 2014-03-25 02:14:30.500 084 12518.80 48.25 54782.78 88888.00 2014-03-25 02:14:30.625 084 12518.80 48.25 54782.75 88888.00 2014-03-25 02:14:30.750 084 12518.80 48.25 54782.75 88888.00 2014-03-25 02:14:30.875 084 12518.83 48.30 54782.78 88888.00 2014-03-25 02:14:31.000 084 12518.83 48.30 54782.80 88888.00 2014-03-25 02:14:31.125 084 12518.85 48.30 54782.78 88888.00 2014-03-25 02:14:31.250 084 12518.85 48.27 54782.80 88888.00 2014-03-25 02:14:31.375 084 12518.90 48.33 54782.82 88888.00 2014-03-25 02:14:31.500 084 12518.83 48.35 54782.82 88888.00 2014-03-25 02:14:31.625 084 12518.83 48.30 54782.80 88888.00 2014-03-25 02:14:31.750 084 12518.85 48.27 54782.80 88888.00 2014-03-25 02:14:31.875 084 12518.85 48.27 54782.82 88888.00 2014-03-25 02:14:32.000 084 12518.83 48.27 54782.78 88888.00 2014-03-25 02:14:32.125 084 12518.80 48.25 54782.78 88888.00 2014-03-25 02:14:32.250 084 12518.80 48.25 54782.78 88888.00 2014-03-25 02:14:32.375 084 12518.83 48.25 54782.78 88888.00 2014-03-25 02:14:32.500 084 12518.83 48.27 54782.75 88888.00 2014-03-25 02:14:32.625 084 12518.83 48.27 54782.78 88888.00 2014-03-25 02:14:32.750 084 12518.88 48.27 54782.78 88888.00 2014-03-25 02:14:32.875 084 12518.88 48.30 54782.80 88888.00 2014-03-25 02:14:33.000 084 12518.92 48.27 54782.78 88888.00 2014-03-25 02:14:33.125 084 12519.00 48.27 54782.80 88888.00 2014-03-25 02:14:33.250 084 12518.95 48.27 54782.82 88888.00 2014-03-25 02:14:33.375 084 12518.90 48.25 54782.80 88888.00 2014-03-25 02:14:33.500 084 12518.85 48.27 54782.80 88888.00 2014-03-25 02:14:33.625 084 12518.83 48.27 54782.80 88888.00 2014-03-25 02:14:33.750 084 12518.88 48.30 54782.80 88888.00 2014-03-25 02:14:33.875 084 12518.88 48.27 54782.78 88888.00 2014-03-25 02:14:34.000 084 12518.85 48.27 54782.75 88888.00 2014-03-25 02:14:34.125 084 12518.80 48.25 54782.78 88888.00 2014-03-25 02:14:34.250 084 12518.75 48.27 54782.80 88888.00 2014-03-25 02:14:34.375 084 12518.75 48.33 54782.82 88888.00 2014-03-25 02:14:34.500 084 12518.80 48.30 54782.80 88888.00 2014-03-25 02:14:34.625 084 12518.90 48.30 54782.82 88888.00 2014-03-25 02:14:34.750 084 12518.88 48.30 54782.80 88888.00 2014-03-25 02:14:34.875 084 12518.83 48.27 54782.80 88888.00 2014-03-25 02:14:35.000 084 12518.85 48.27 54782.80 88888.00 2014-03-25 02:14:35.125 084 12518.88 48.27 54782.78 88888.00 2014-03-25 02:14:35.250 084 12518.95 48.25 54782.80 88888.00 2014-03-25 02:14:35.375 084 12518.92 48.30 54782.78 88888.00 2014-03-25 02:14:35.500 084 12518.90 48.27 54782.78 88888.00 2014-03-25 02:14:35.625 084 12518.88 48.25 54782.78 88888.00 2014-03-25 02:14:35.750 084 12518.85 48.30 54782.78 88888.00 2014-03-25 02:14:35.875 084 12518.83 48.30 54782.78 88888.00 2014-03-25 02:14:36.000 084 12518.83 48.27 54782.75 88888.00 2014-03-25 02:14:36.125 084 12518.83 48.25 54782.75 88888.00 2014-03-25 02:14:36.250 084 12518.85 48.27 54782.80 88888.00 2014-03-25 02:14:36.375 084 12518.92 48.30 54782.80 88888.00 2014-03-25 02:14:36.500 084 12518.90 48.27 54782.82 88888.00 2014-03-25 02:14:36.625 084 12518.95 48.30 54782.82 88888.00 2014-03-25 02:14:36.750 084 12518.95 48.30 54782.82 88888.00 2014-03-25 02:14:36.875 084 12518.92 48.27 54782.80 88888.00 2014-03-25 02:14:37.000 084 12518.95 48.27 54782.75 88888.00 2014-03-25 02:14:37.125 084 12518.98 48.27 54782.80 88888.00 2014-03-25 02:14:37.250 084 12518.92 48.27 54782.82 88888.00 2014-03-25 02:14:37.375 084 12518.90 48.27 54782.80 88888.00 2014-03-25 02:14:37.500 084 12518.92 48.25 54782.82 88888.00 2014-03-25 02:14:37.625 084 12518.98 48.25 54782.80 88888.00 2014-03-25 02:14:37.750 084 12519.05 48.30 54782.82 88888.00 2014-03-25 02:14:37.875 084 12519.10 48.33 54782.80 88888.00 2014-03-25 02:14:38.000 084 12519.08 48.27 54782.75 88888.00 2014-03-25 02:14:38.125 084 12518.98 48.25 54782.75 88888.00 2014-03-25 02:14:38.250 084 12518.95 48.27 54782.78 88888.00 2014-03-25 02:14:38.375 084 12518.98 48.33 54782.80 88888.00 2014-03-25 02:14:38.500 084 12519.02 48.30 54782.80 88888.00 2014-03-25 02:14:38.625 084 12519.00 48.25 54782.78 88888.00 2014-03-25 02:14:38.750 084 12519.02 48.27 54782.78 88888.00 2014-03-25 02:14:38.875 084 12518.95 48.27 54782.78 88888.00 2014-03-25 02:14:39.000 084 12518.98 48.25 54782.78 88888.00 2014-03-25 02:14:39.125 084 12519.02 48.27 54782.80 88888.00 2014-03-25 02:14:39.250 084 12519.05 48.30 54782.82 88888.00 2014-03-25 02:14:39.375 084 12519.00 48.30 54782.80 88888.00 2014-03-25 02:14:39.500 084 12518.88 48.30 54782.80 88888.00 2014-03-25 02:14:39.625 084 12518.85 48.30 54782.80 88888.00 2014-03-25 02:14:39.750 084 12518.92 48.33 54782.80 88888.00 2014-03-25 02:14:39.875 084 12518.90 48.30 54782.80 88888.00 2014-03-25 02:14:40.000 084 12518.85 48.27 54782.78 88888.00 2014-03-25 02:14:40.125 084 12518.90 48.27 54782.80 88888.00 2014-03-25 02:14:40.250 084 12518.90 48.25 54782.80 88888.00 2014-03-25 02:14:40.375 084 12518.92 48.25 54782.78 88888.00 2014-03-25 02:14:40.500 084 12518.88 48.27 54782.78 88888.00 2014-03-25 02:14:40.625 084 12518.88 48.30 54782.82 88888.00 2014-03-25 02:14:40.750 084 12518.88 48.30 54782.80 88888.00 2014-03-25 02:14:40.875 084 12518.88 48.27 54782.80 88888.00 2014-03-25 02:14:41.000 084 12518.92 48.27 54782.80 88888.00 2014-03-25 02:14:41.125 084 12518.92 48.25 54782.80 88888.00 2014-03-25 02:14:41.250 084 12518.85 48.25 54782.80 88888.00 2014-03-25 02:14:41.375 084 12518.85 48.30 54782.80 88888.00 2014-03-25 02:14:41.500 084 12518.88 48.30 54782.80 88888.00 2014-03-25 02:14:41.625 084 12518.90 48.30 54782.80 88888.00 2014-03-25 02:14:41.750 084 12518.88 48.30 54782.82 88888.00 2014-03-25 02:14:41.875 084 12518.88 48.27 54782.80 88888.00 2014-03-25 02:14:42.000 084 12518.83 48.27 54782.80 88888.00 2014-03-25 02:14:42.125 084 12518.83 48.27 54782.80 88888.00 2014-03-25 02:14:42.250 084 12518.77 48.27 54782.82 88888.00 2014-03-25 02:14:42.375 084 12518.85 48.30 54782.80 88888.00 2014-03-25 02:14:42.500 084 12518.88 48.30 54782.80 88888.00 2014-03-25 02:14:42.625 084 12518.85 48.27 54782.80 88888.00 2014-03-25 02:14:42.750 084 12518.85 48.25 54782.80 88888.00 2014-03-25 02:14:42.875 084 12518.83 48.27 54782.78 88888.00 2014-03-25 02:14:43.000 084 12518.80 48.27 54782.78 88888.00 2014-03-25 02:14:43.125 084 12518.80 48.27 54782.78 88888.00 2014-03-25 02:14:43.250 084 12518.80 48.27 54782.80 88888.00 2014-03-25 02:14:43.375 084 12518.83 48.27 54782.78 88888.00 2014-03-25 02:14:43.500 084 12518.80 48.27 54782.78 88888.00 2014-03-25 02:14:43.625 084 12518.85 48.27 54782.78 88888.00 2014-03-25 02:14:43.750 084 12518.88 48.30 54782.80 88888.00 2014-03-25 02:14:43.875 084 12518.77 48.27 54782.78 88888.00 2014-03-25 02:14:44.000 084 12518.73 48.27 54782.78 88888.00 2014-03-25 02:14:44.125 084 12518.75 48.30 54782.78 88888.00 2014-03-25 02:14:44.250 084 12518.77 48.33 54782.80 88888.00 2014-03-25 02:14:44.375 084 12518.80 48.35 54782.82 88888.00 2014-03-25 02:14:44.500 084 12518.80 48.35 54782.82 88888.00 2014-03-25 02:14:44.625 084 12518.80 48.33 54782.82 88888.00 2014-03-25 02:14:44.750 084 12518.77 48.30 54782.80 88888.00 2014-03-25 02:14:44.875 084 12518.77 48.30 54782.80 88888.00 2014-03-25 02:14:45.000 084 12518.67 48.30 54782.78 88888.00 2014-03-25 02:14:45.125 084 12518.65 48.30 54782.80 88888.00 2014-03-25 02:14:45.250 084 12518.65 48.30 54782.78 88888.00 2014-03-25 02:14:45.375 084 12518.75 48.33 54782.78 88888.00 2014-03-25 02:14:45.500 084 12518.75 48.33 54782.80 88888.00 2014-03-25 02:14:45.625 084 12518.75 48.33 54782.80 88888.00 2014-03-25 02:14:45.750 084 12518.80 48.33 54782.80 88888.00 2014-03-25 02:14:45.875 084 12518.80 48.30 54782.80 88888.00 2014-03-25 02:14:46.000 084 12518.83 48.33 54782.82 88888.00 2014-03-25 02:14:46.125 084 12518.85 48.33 54782.82 88888.00 2014-03-25 02:14:46.250 084 12518.83 48.30 54782.80 88888.00 2014-03-25 02:14:46.375 084 12518.77 48.30 54782.78 88888.00 2014-03-25 02:14:46.500 084 12518.75 48.30 54782.78 88888.00 2014-03-25 02:14:46.625 084 12518.77 48.27 54782.80 88888.00 2014-03-25 02:14:46.750 084 12518.67 48.30 54782.78 88888.00 2014-03-25 02:14:46.875 084 12518.65 48.30 54782.80 88888.00 2014-03-25 02:14:47.000 084 12518.70 48.33 54782.80 88888.00 2014-03-25 02:14:47.125 084 12518.73 48.30 54782.80 88888.00 2014-03-25 02:14:47.250 084 12518.73 48.27 54782.82 88888.00 2014-03-25 02:14:47.375 084 12518.77 48.27 54782.82 88888.00 2014-03-25 02:14:47.500 084 12518.73 48.30 54782.80 88888.00 2014-03-25 02:14:47.625 084 12518.73 48.30 54782.80 88888.00 2014-03-25 02:14:47.750 084 12518.77 48.30 54782.80 88888.00 2014-03-25 02:14:47.875 084 12518.80 48.33 54782.82 88888.00 2014-03-25 02:14:48.000 084 12518.83 48.35 54782.82 88888.00 2014-03-25 02:14:48.125 084 12518.83 48.33 54782.82 88888.00 2014-03-25 02:14:48.250 084 12518.80 48.33 54782.82 88888.00 2014-03-25 02:14:48.375 084 12518.83 48.33 54782.85 88888.00 2014-03-25 02:14:48.500 084 12518.77 48.30 54782.85 88888.00 2014-03-25 02:14:48.625 084 12518.77 48.33 54782.85 88888.00 2014-03-25 02:14:48.750 084 12518.73 48.30 54782.85 88888.00 2014-03-25 02:14:48.875 084 12518.70 48.33 54782.80 88888.00 2014-03-25 02:14:49.000 084 12518.73 48.30 54782.78 88888.00 2014-03-25 02:14:49.125 084 12518.83 48.35 54782.80 88888.00 2014-03-25 02:14:49.250 084 12518.83 48.35 54782.80 88888.00 2014-03-25 02:14:49.375 084 12518.80 48.35 54782.78 88888.00 2014-03-25 02:14:49.500 084 12518.75 48.30 54782.78 88888.00 2014-03-25 02:14:49.625 084 12518.70 48.27 54782.80 88888.00 2014-03-25 02:14:49.750 084 12518.73 48.30 54782.80 88888.00 2014-03-25 02:14:49.875 084 12518.85 48.33 54782.80 88888.00 2014-03-25 02:14:50.000 084 12518.83 48.33 54782.80 88888.00 2014-03-25 02:14:50.125 084 12518.77 48.35 54782.82 88888.00 2014-03-25 02:14:50.250 084 12518.75 48.30 54782.80 88888.00 2014-03-25 02:14:50.375 084 12518.83 48.27 54782.80 88888.00 2014-03-25 02:14:50.500 084 12518.92 48.30 54782.82 88888.00 2014-03-25 02:14:50.625 084 12518.92 48.27 54782.82 88888.00 2014-03-25 02:14:50.750 084 12518.90 48.30 54782.80 88888.00 2014-03-25 02:14:50.875 084 12518.83 48.27 54782.78 88888.00 2014-03-25 02:14:51.000 084 12518.80 48.27 54782.78 88888.00 2014-03-25 02:14:51.125 084 12518.83 48.30 54782.82 88888.00 2014-03-25 02:14:51.250 084 12518.83 48.30 54782.82 88888.00 2014-03-25 02:14:51.375 084 12518.90 48.33 54782.82 88888.00 2014-03-25 02:14:51.500 084 12518.90 48.33 54782.80 88888.00 2014-03-25 02:14:51.625 084 12518.85 48.33 54782.78 88888.00 2014-03-25 02:14:51.750 084 12518.77 48.33 54782.80 88888.00 2014-03-25 02:14:51.875 084 12518.77 48.30 54782.80 88888.00 2014-03-25 02:14:52.000 084 12518.85 48.30 54782.78 88888.00 2014-03-25 02:14:52.125 084 12518.88 48.33 54782.78 88888.00 2014-03-25 02:14:52.250 084 12518.80 48.30 54782.80 88888.00 2014-03-25 02:14:52.375 084 12518.77 48.30 54782.78 88888.00 2014-03-25 02:14:52.500 084 12518.77 48.30 54782.80 88888.00 2014-03-25 02:14:52.625 084 12518.80 48.33 54782.82 88888.00 2014-03-25 02:14:52.750 084 12518.80 48.30 54782.82 88888.00 2014-03-25 02:14:52.875 084 12518.70 48.30 54782.80 88888.00 2014-03-25 02:14:53.000 084 12518.73 48.30 54782.80 88888.00 2014-03-25 02:14:53.125 084 12518.75 48.33 54782.82 88888.00 2014-03-25 02:14:53.250 084 12518.67 48.30 54782.80 88888.00 2014-03-25 02:14:53.375 084 12518.65 48.33 54782.80 88888.00 2014-03-25 02:14:53.500 084 12518.73 48.35 54782.80 88888.00 2014-03-25 02:14:53.625 084 12518.75 48.35 54782.82 88888.00 2014-03-25 02:14:53.750 084 12518.70 48.33 54782.80 88888.00 2014-03-25 02:14:53.875 084 12518.70 48.33 54782.80 88888.00 2014-03-25 02:14:54.000 084 12518.73 48.35 54782.80 88888.00 2014-03-25 02:14:54.125 084 12518.70 48.33 54782.78 88888.00 2014-03-25 02:14:54.250 084 12518.70 48.33 54782.80 88888.00 2014-03-25 02:14:54.375 084 12518.77 48.35 54782.80 88888.00 2014-03-25 02:14:54.500 084 12518.75 48.38 54782.82 88888.00 2014-03-25 02:14:54.625 084 12518.67 48.33 54782.80 88888.00 2014-03-25 02:14:54.750 084 12518.67 48.30 54782.80 88888.00 2014-03-25 02:14:54.875 084 12518.73 48.30 54782.80 88888.00 2014-03-25 02:14:55.000 084 12518.75 48.33 54782.82 88888.00 2014-03-25 02:14:55.125 084 12518.75 48.33 54782.82 88888.00 2014-03-25 02:14:55.250 084 12518.77 48.30 54782.82 88888.00 2014-03-25 02:14:55.375 084 12518.77 48.30 54782.80 88888.00 2014-03-25 02:14:55.500 084 12518.80 48.33 54782.80 88888.00 2014-03-25 02:14:55.625 084 12518.83 48.30 54782.80 88888.00 2014-03-25 02:14:55.750 084 12518.85 48.33 54782.80 88888.00 2014-03-25 02:14:55.875 084 12518.90 48.30 54782.80 88888.00 2014-03-25 02:14:56.000 084 12518.90 48.33 54782.80 88888.00 2014-03-25 02:14:56.125 084 12518.90 48.38 54782.82 88888.00 2014-03-25 02:14:56.250 084 12518.88 48.33 54782.82 88888.00 2014-03-25 02:14:56.375 084 12518.88 48.30 54782.80 88888.00 2014-03-25 02:14:56.500 084 12518.88 48.33 54782.82 88888.00 2014-03-25 02:14:56.625 084 12518.85 48.33 54782.80 88888.00 2014-03-25 02:14:56.750 084 12518.83 48.33 54782.78 88888.00 2014-03-25 02:14:56.875 084 12518.85 48.33 54782.75 88888.00 2014-03-25 02:14:57.000 084 12518.83 48.33 54782.75 88888.00 2014-03-25 02:14:57.125 084 12518.83 48.33 54782.78 88888.00 2014-03-25 02:14:57.250 084 12518.75 48.35 54782.82 88888.00 2014-03-25 02:14:57.375 084 12518.75 48.33 54782.82 88888.00 2014-03-25 02:14:57.500 084 12518.80 48.33 54782.80 88888.00 2014-03-25 02:14:57.625 084 12518.80 48.33 54782.80 88888.00 2014-03-25 02:14:57.750 084 12518.80 48.33 54782.82 88888.00 2014-03-25 02:14:57.875 084 12518.80 48.38 54782.82 88888.00 2014-03-25 02:14:58.000 084 12518.80 48.38 54782.82 88888.00 2014-03-25 02:14:58.125 084 12518.83 48.35 54782.82 88888.00 2014-03-25 02:14:58.250 084 12518.75 48.35 54782.82 88888.00 2014-03-25 02:14:58.375 084 12518.70 48.33 54782.80 88888.00 2014-03-25 02:14:58.500 084 12518.70 48.33 54782.82 88888.00 2014-03-25 02:14:58.625 084 12518.73 48.33 54782.82 88888.00 2014-03-25 02:14:58.750 084 12518.75 48.30 54782.80 88888.00 2014-03-25 02:14:58.875 084 12518.75 48.30 54782.80 88888.00 2014-03-25 02:14:59.000 084 12518.77 48.30 54782.80 88888.00 2014-03-25 02:14:59.125 084 12518.80 48.33 54782.80 88888.00 2014-03-25 02:14:59.250 084 12518.77 48.35 54782.80 88888.00 2014-03-25 02:14:59.375 084 12518.77 48.38 54782.82 88888.00 2014-03-25 02:14:59.500 084 12518.75 48.33 54782.80 88888.00 2014-03-25 02:14:59.625 084 12518.77 48.33 54782.82 88888.00 2014-03-25 02:14:59.750 084 12518.80 48.33 54782.80 88888.00 2014-03-25 02:14:59.875 084 12518.77 48.33 54782.80 88888.00 2014-03-25 02:15:00.000 084 12518.83 48.35 54782.80 88888.00 2014-03-25 02:15:00.125 084 12518.85 48.35 54782.80 88888.00 2014-03-25 02:15:00.250 084 12518.85 48.35 54782.82 88888.00 2014-03-25 02:15:00.375 084 12518.92 48.35 54782.82 88888.00 2014-03-25 02:15:00.500 084 12518.92 48.33 54782.80 88888.00 2014-03-25 02:15:00.625 084 12518.83 48.35 54782.78 88888.00 2014-03-25 02:15:00.750 084 12518.77 48.38 54782.78 88888.00 2014-03-25 02:15:00.875 084 12518.83 48.33 54782.80 88888.00 2014-03-25 02:15:01.000 084 12518.80 48.33 54782.80 88888.00 2014-03-25 02:15:01.125 084 12518.77 48.33 54782.80 88888.00 2014-03-25 02:15:01.250 084 12518.80 48.35 54782.82 88888.00 2014-03-25 02:15:01.375 084 12518.90 48.35 54782.82 88888.00 2014-03-25 02:15:01.500 084 12518.92 48.38 54782.82 88888.00 2014-03-25 02:15:01.625 084 12518.88 48.35 54782.80 88888.00 2014-03-25 02:15:01.750 084 12518.85 48.33 54782.78 88888.00 2014-03-25 02:15:01.875 084 12518.88 48.33 54782.80 88888.00 2014-03-25 02:15:02.000 084 12518.83 48.33 54782.80 88888.00 2014-03-25 02:15:02.125 084 12518.80 48.30 54782.78 88888.00 2014-03-25 02:15:02.250 084 12518.75 48.33 54782.78 88888.00 2014-03-25 02:15:02.375 084 12518.70 48.35 54782.78 88888.00 2014-03-25 02:15:02.500 084 12518.65 48.33 54782.80 88888.00 2014-03-25 02:15:02.625 084 12518.65 48.30 54782.80 88888.00 2014-03-25 02:15:02.750 084 12518.67 48.30 54782.80 88888.00 2014-03-25 02:15:02.875 084 12518.77 48.33 54782.80 88888.00 2014-03-25 02:15:03.000 084 12518.88 48.33 54782.78 88888.00 2014-03-25 02:15:03.125 084 12518.85 48.35 54782.82 88888.00 2014-03-25 02:15:03.250 084 12518.85 48.35 54782.82 88888.00 2014-03-25 02:15:03.375 084 12518.92 48.38 54782.82 88888.00 2014-03-25 02:15:03.500 084 12518.90 48.38 54782.82 88888.00 2014-03-25 02:15:03.625 084 12518.88 48.35 54782.82 88888.00 2014-03-25 02:15:03.750 084 12518.92 48.33 54782.82 88888.00 2014-03-25 02:15:03.875 084 12518.95 48.33 54782.82 88888.00 2014-03-25 02:15:04.000 084 12519.02 48.33 54782.80 88888.00 2014-03-25 02:15:04.125 084 12519.02 48.33 54782.82 88888.00 2014-03-25 02:15:04.250 084 12518.95 48.33 54782.80 88888.00 2014-03-25 02:15:04.375 084 12518.98 48.35 54782.80 88888.00 2014-03-25 02:15:04.500 084 12518.95 48.33 54782.78 88888.00 2014-03-25 02:15:04.625 084 12518.98 48.35 54782.80 88888.00 2014-03-25 02:15:04.750 084 12519.02 48.38 54782.82 88888.00 2014-03-25 02:15:04.875 084 12518.98 48.35 54782.80 88888.00 2014-03-25 02:15:05.000 084 12518.88 48.33 54782.78 88888.00 2014-03-25 02:15:05.125 084 12518.95 48.33 54782.80 88888.00 2014-03-25 02:15:05.250 084 12519.02 48.38 54782.82 88888.00 2014-03-25 02:15:05.375 084 12519.00 48.35 54782.80 88888.00 2014-03-25 02:15:05.500 084 12518.98 48.33 54782.80 88888.00 2014-03-25 02:15:05.625 084 12518.95 48.33 54782.80 88888.00 2014-03-25 02:15:05.750 084 12518.90 48.33 54782.80 88888.00 2014-03-25 02:15:05.875 084 12518.88 48.33 54782.80 88888.00 2014-03-25 02:15:06.000 084 12518.85 48.38 54782.82 88888.00 2014-03-25 02:15:06.125 084 12518.80 48.40 54782.82 88888.00 2014-03-25 02:15:06.250 084 12518.80 48.35 54782.80 88888.00 2014-03-25 02:15:06.375 084 12518.83 48.35 54782.80 88888.00 2014-03-25 02:15:06.500 084 12518.83 48.35 54782.82 88888.00 2014-03-25 02:15:06.625 084 12518.80 48.38 54782.82 88888.00 2014-03-25 02:15:06.750 084 12518.85 48.40 54782.80 88888.00 2014-03-25 02:15:06.875 084 12518.88 48.40 54782.82 88888.00 2014-03-25 02:15:07.000 084 12518.85 48.40 54782.78 88888.00 2014-03-25 02:15:07.125 084 12518.85 48.40 54782.75 88888.00 2014-03-25 02:15:07.250 084 12518.88 48.38 54782.78 88888.00 2014-03-25 02:15:07.375 084 12518.88 48.35 54782.75 88888.00 2014-03-25 02:15:07.500 084 12518.90 48.38 54782.78 88888.00 2014-03-25 02:15:07.625 084 12518.92 48.35 54782.78 88888.00 2014-03-25 02:15:07.750 084 12518.90 48.38 54782.78 88888.00 2014-03-25 02:15:07.875 084 12518.90 48.38 54782.80 88888.00 2014-03-25 02:15:08.000 084 12518.88 48.35 54782.78 88888.00 2014-03-25 02:15:08.125 084 12518.85 48.33 54782.80 88888.00 2014-03-25 02:15:08.250 084 12518.85 48.35 54782.80 88888.00 2014-03-25 02:15:08.375 084 12518.92 48.38 54782.78 88888.00 2014-03-25 02:15:08.500 084 12518.95 48.38 54782.78 88888.00 2014-03-25 02:15:08.625 084 12518.98 48.38 54782.78 88888.00 2014-03-25 02:15:08.750 084 12519.02 48.38 54782.78 88888.00 2014-03-25 02:15:08.875 084 12519.02 48.35 54782.78 88888.00 2014-03-25 02:15:09.000 084 12519.00 48.35 54782.75 88888.00 2014-03-25 02:15:09.125 084 12518.98 48.33 54782.78 88888.00 2014-03-25 02:15:09.250 084 12518.98 48.35 54782.80 88888.00 2014-03-25 02:15:09.375 084 12519.00 48.38 54782.78 88888.00 2014-03-25 02:15:09.500 084 12519.00 48.40 54782.80 88888.00 2014-03-25 02:15:09.625 084 12518.92 48.33 54782.78 88888.00 2014-03-25 02:15:09.750 084 12518.90 48.35 54782.78 88888.00 2014-03-25 02:15:09.875 084 12518.92 48.35 54782.78 88888.00 2014-03-25 02:15:10.000 084 12518.88 48.30 54782.78 88888.00 2014-03-25 02:15:10.125 084 12518.88 48.33 54782.78 88888.00 2014-03-25 02:15:10.250 084 12518.85 48.38 54782.78 88888.00 2014-03-25 02:15:10.375 084 12518.88 48.33 54782.78 88888.00 2014-03-25 02:15:10.500 084 12518.92 48.30 54782.80 88888.00 2014-03-25 02:15:10.625 084 12518.95 48.35 54782.80 88888.00 2014-03-25 02:15:10.750 084 12518.98 48.38 54782.78 88888.00 2014-03-25 02:15:10.875 084 12519.00 48.33 54782.78 88888.00 2014-03-25 02:15:11.000 084 12518.90 48.33 54782.78 88888.00 2014-03-25 02:15:11.125 084 12518.85 48.35 54782.78 88888.00 2014-03-25 02:15:11.250 084 12518.88 48.33 54782.78 88888.00 2014-03-25 02:15:11.375 084 12518.98 48.35 54782.80 88888.00 2014-03-25 02:15:11.500 084 12519.02 48.40 54782.80 88888.00 2014-03-25 02:15:11.625 084 12519.05 48.35 54782.82 88888.00 2014-03-25 02:15:11.750 084 12519.00 48.33 54782.80 88888.00 2014-03-25 02:15:11.875 084 12519.00 48.30 54782.78 88888.00 2014-03-25 02:15:12.000 084 12519.05 48.35 54782.78 88888.00 2014-03-25 02:15:12.125 084 12519.02 48.38 54782.80 88888.00 2014-03-25 02:15:12.250 084 12519.05 48.35 54782.80 88888.00 2014-03-25 02:15:12.375 084 12519.08 48.33 54782.75 88888.00 2014-03-25 02:15:12.500 084 12519.05 48.35 54782.78 88888.00 2014-03-25 02:15:12.625 084 12519.08 48.35 54782.82 88888.00 2014-03-25 02:15:12.750 084 12518.98 48.38 54782.82 88888.00 2014-03-25 02:15:12.875 084 12518.88 48.35 54782.80 88888.00 2014-03-25 02:15:13.000 084 12518.92 48.38 54782.80 88888.00 2014-03-25 02:15:13.125 084 12519.00 48.35 54782.80 88888.00 2014-03-25 02:15:13.250 084 12519.02 48.33 54782.80 88888.00 2014-03-25 02:15:13.375 084 12518.98 48.33 54782.80 88888.00 2014-03-25 02:15:13.500 084 12518.98 48.33 54782.82 88888.00 2014-03-25 02:15:13.625 084 12519.00 48.35 54782.85 88888.00 2014-03-25 02:15:13.750 084 12518.95 48.35 54782.85 88888.00 2014-03-25 02:15:13.875 084 12518.90 48.35 54782.85 88888.00 2014-03-25 02:15:14.000 084 12518.92 48.35 54782.82 88888.00 2014-03-25 02:15:14.125 084 12518.95 48.38 54782.82 88888.00 2014-03-25 02:15:14.250 084 12518.95 48.38 54782.80 88888.00 2014-03-25 02:15:14.375 084 12518.92 48.38 54782.82 88888.00 2014-03-25 02:15:14.500 084 12518.90 48.38 54782.80 88888.00 2014-03-25 02:15:14.625 084 12518.92 48.33 54782.80 88888.00 2014-03-25 02:15:14.750 084 12518.92 48.35 54782.80 88888.00 2014-03-25 02:15:14.875 084 12518.98 48.35 54782.78 88888.00 2014-03-25 02:15:15.000 084 12518.95 48.35 54782.78 88888.00 2014-03-25 02:15:15.125 084 12518.98 48.40 54782.82 88888.00 2014-03-25 02:15:15.250 084 12518.98 48.35 54782.85 88888.00 2014-03-25 02:15:15.375 084 12519.00 48.33 54782.80 88888.00 2014-03-25 02:15:15.500 084 12518.92 48.33 54782.80 88888.00 2014-03-25 02:15:15.625 084 12518.95 48.35 54782.82 88888.00 2014-03-25 02:15:15.750 084 12518.98 48.38 54782.80 88888.00 2014-03-25 02:15:15.875 084 12518.95 48.35 54782.80 88888.00 2014-03-25 02:15:16.000 084 12518.98 48.38 54782.78 88888.00 2014-03-25 02:15:16.125 084 12519.00 48.38 54782.80 88888.00 2014-03-25 02:15:16.250 084 12519.00 48.35 54782.80 88888.00 2014-03-25 02:15:16.375 084 12519.02 48.33 54782.78 88888.00 2014-03-25 02:15:16.500 084 12518.98 48.38 54782.80 88888.00 2014-03-25 02:15:16.625 084 12518.98 48.38 54782.78 88888.00 2014-03-25 02:15:16.750 084 12518.95 48.35 54782.78 88888.00 2014-03-25 02:15:16.875 084 12519.00 48.38 54782.80 88888.00 2014-03-25 02:15:17.000 084 12518.98 48.38 54782.78 88888.00 2014-03-25 02:15:17.125 084 12518.90 48.35 54782.80 88888.00 2014-03-25 02:15:17.250 084 12518.83 48.35 54782.80 88888.00 2014-03-25 02:15:17.375 084 12518.83 48.38 54782.82 88888.00 2014-03-25 02:15:17.500 084 12518.85 48.35 54782.82 88888.00 2014-03-25 02:15:17.625 084 12518.92 48.35 54782.80 88888.00 2014-03-25 02:15:17.750 084 12518.95 48.35 54782.80 88888.00 2014-03-25 02:15:17.875 084 12518.92 48.38 54782.78 88888.00 2014-03-25 02:15:18.000 084 12518.98 48.38 54782.78 88888.00 2014-03-25 02:15:18.125 084 12518.98 48.35 54782.80 88888.00 2014-03-25 02:15:18.250 084 12518.85 48.35 54782.80 88888.00 2014-03-25 02:15:18.375 084 12518.83 48.35 54782.78 88888.00 2014-03-25 02:15:18.500 084 12518.88 48.33 54782.78 88888.00 2014-03-25 02:15:18.625 084 12518.88 48.35 54782.75 88888.00 2014-03-25 02:15:18.750 084 12518.90 48.35 54782.78 88888.00 2014-03-25 02:15:18.875 084 12518.90 48.40 54782.78 88888.00 2014-03-25 02:15:19.000 084 12518.95 48.38 54782.75 88888.00 2014-03-25 02:15:19.125 084 12518.98 48.40 54782.78 88888.00 2014-03-25 02:15:19.250 084 12518.95 48.40 54782.80 88888.00 2014-03-25 02:15:19.375 084 12518.95 48.38 54782.78 88888.00 2014-03-25 02:15:19.500 084 12518.95 48.38 54782.80 88888.00 2014-03-25 02:15:19.625 084 12518.98 48.38 54782.80 88888.00 2014-03-25 02:15:19.750 084 12518.98 48.35 54782.78 88888.00 2014-03-25 02:15:19.875 084 12518.98 48.38 54782.80 88888.00 2014-03-25 02:15:20.000 084 12518.95 48.40 54782.80 88888.00 2014-03-25 02:15:20.125 084 12518.92 48.38 54782.80 88888.00 2014-03-25 02:15:20.250 084 12519.00 48.40 54782.80 88888.00 2014-03-25 02:15:20.375 084 12518.98 48.38 54782.80 88888.00 2014-03-25 02:15:20.500 084 12518.98 48.35 54782.78 88888.00 2014-03-25 02:15:20.625 084 12518.98 48.33 54782.80 88888.00 2014-03-25 02:15:20.750 084 12518.98 48.35 54782.80 88888.00 2014-03-25 02:15:20.875 084 12518.98 48.35 54782.80 88888.00 2014-03-25 02:15:21.000 084 12519.02 48.38 54782.78 88888.00 2014-03-25 02:15:21.125 084 12519.02 48.38 54782.78 88888.00 2014-03-25 02:15:21.250 084 12518.98 48.33 54782.78 88888.00 2014-03-25 02:15:21.375 084 12518.92 48.30 54782.78 88888.00 2014-03-25 02:15:21.500 084 12518.95 48.35 54782.80 88888.00 2014-03-25 02:15:21.625 084 12519.00 48.38 54782.80 88888.00 2014-03-25 02:15:21.750 084 12518.98 48.35 54782.80 88888.00 2014-03-25 02:15:21.875 084 12518.88 48.33 54782.78 88888.00 2014-03-25 02:15:22.000 084 12518.85 48.33 54782.78 88888.00 2014-03-25 02:15:22.125 084 12518.85 48.35 54782.78 88888.00 2014-03-25 02:15:22.250 084 12518.90 48.35 54782.80 88888.00 2014-03-25 02:15:22.375 084 12518.98 48.35 54782.80 88888.00 2014-03-25 02:15:22.500 084 12519.02 48.35 54782.80 88888.00 2014-03-25 02:15:22.625 084 12518.98 48.40 54782.78 88888.00 2014-03-25 02:15:22.750 084 12518.95 48.40 54782.80 88888.00 2014-03-25 02:15:22.875 084 12518.90 48.40 54782.78 88888.00 2014-03-25 02:15:23.000 084 12518.92 48.38 54782.78 88888.00 2014-03-25 02:15:23.125 084 12518.98 48.38 54782.78 88888.00 2014-03-25 02:15:23.250 084 12518.92 48.38 54782.82 88888.00 2014-03-25 02:15:23.375 084 12518.95 48.38 54782.82 88888.00 2014-03-25 02:15:23.500 084 12518.90 48.38 54782.80 88888.00 2014-03-25 02:15:23.625 084 12518.95 48.40 54782.80 88888.00 2014-03-25 02:15:23.750 084 12518.95 48.38 54782.78 88888.00 2014-03-25 02:15:23.875 084 12518.92 48.38 54782.80 88888.00 2014-03-25 02:15:24.000 084 12518.98 48.38 54782.80 88888.00 2014-03-25 02:15:24.125 084 12519.05 48.40 54782.82 88888.00 2014-03-25 02:15:24.250 084 12518.98 48.40 54782.82 88888.00 2014-03-25 02:15:24.375 084 12518.92 48.38 54782.82 88888.00 2014-03-25 02:15:24.500 084 12518.92 48.35 54782.80 88888.00 2014-03-25 02:15:24.625 084 12518.95 48.35 54782.82 88888.00 2014-03-25 02:15:24.750 084 12518.98 48.35 54782.82 88888.00 2014-03-25 02:15:24.875 084 12518.95 48.35 54782.80 88888.00 2014-03-25 02:15:25.000 084 12518.95 48.38 54782.78 88888.00 2014-03-25 02:15:25.125 084 12518.95 48.38 54782.80 88888.00 2014-03-25 02:15:25.250 084 12519.00 48.38 54782.80 88888.00 2014-03-25 02:15:25.375 084 12519.05 48.38 54782.80 88888.00 2014-03-25 02:15:25.500 084 12519.02 48.35 54782.80 88888.00 2014-03-25 02:15:25.625 084 12518.98 48.35 54782.78 88888.00 2014-03-25 02:15:25.750 084 12518.92 48.35 54782.80 88888.00 2014-03-25 02:15:25.875 084 12518.90 48.35 54782.80 88888.00 2014-03-25 02:15:26.000 084 12518.90 48.38 54782.78 88888.00 2014-03-25 02:15:26.125 084 12518.92 48.40 54782.85 88888.00 2014-03-25 02:15:26.250 084 12518.98 48.35 54782.85 88888.00 2014-03-25 02:15:26.375 084 12518.95 48.33 54782.80 88888.00 2014-03-25 02:15:26.500 084 12518.92 48.30 54782.80 88888.00 2014-03-25 02:15:26.625 084 12518.98 48.33 54782.80 88888.00 2014-03-25 02:15:26.750 084 12518.98 48.33 54782.80 88888.00 2014-03-25 02:15:26.875 084 12518.95 48.33 54782.80 88888.00 2014-03-25 02:15:27.000 084 12518.88 48.35 54782.80 88888.00 2014-03-25 02:15:27.125 084 12518.90 48.35 54782.80 88888.00 2014-03-25 02:15:27.250 084 12518.90 48.33 54782.82 88888.00 2014-03-25 02:15:27.375 084 12518.95 48.33 54782.82 88888.00 2014-03-25 02:15:27.500 084 12518.92 48.35 54782.80 88888.00 2014-03-25 02:15:27.625 084 12518.90 48.38 54782.80 88888.00 2014-03-25 02:15:27.750 084 12518.90 48.38 54782.82 88888.00 2014-03-25 02:15:27.875 084 12519.00 48.38 54782.80 88888.00 2014-03-25 02:15:28.000 084 12519.00 48.35 54782.78 88888.00 2014-03-25 02:15:28.125 084 12519.02 48.35 54782.80 88888.00 2014-03-25 02:15:28.250 084 12519.05 48.35 54782.82 88888.00 2014-03-25 02:15:28.375 084 12519.05 48.35 54782.85 88888.00 2014-03-25 02:15:28.500 084 12519.02 48.35 54782.80 88888.00 2014-03-25 02:15:28.625 084 12518.95 48.33 54782.80 88888.00 2014-03-25 02:15:28.750 084 12518.95 48.35 54782.82 88888.00 2014-03-25 02:15:28.875 084 12518.95 48.35 54782.82 88888.00 2014-03-25 02:15:29.000 084 12519.00 48.27 54782.78 88888.00 2014-03-25 02:15:29.125 084 12519.05 48.35 54782.80 88888.00 2014-03-25 02:15:29.250 084 12519.02 48.38 54782.80 88888.00 2014-03-25 02:15:29.375 084 12519.02 48.35 54782.80 88888.00 2014-03-25 02:15:29.500 084 12519.05 48.35 54782.80 88888.00 2014-03-25 02:15:29.625 084 12519.02 48.33 54782.80 88888.00 2014-03-25 02:15:29.750 084 12519.00 48.38 54782.80 88888.00 2014-03-25 02:15:29.875 084 12518.95 48.38 54782.80 88888.00 2014-03-25 02:15:30.000 084 12518.98 48.38 54782.80 88888.00 2014-03-25 02:15:30.125 084 12518.98 48.38 54782.82 88888.00 2014-03-25 02:15:30.250 084 12518.98 48.38 54782.82 88888.00 2014-03-25 02:15:30.375 084 12519.05 48.42 54782.82 88888.00 2014-03-25 02:15:30.500 084 12519.05 48.40 54782.82 88888.00 2014-03-25 02:15:30.625 084 12519.05 48.38 54782.80 88888.00 2014-03-25 02:15:30.750 084 12519.08 48.38 54782.80 88888.00 2014-03-25 02:15:30.875 084 12519.05 48.38 54782.80 88888.00 2014-03-25 02:15:31.000 084 12519.02 48.38 54782.85 88888.00 2014-03-25 02:15:31.125 084 12519.00 48.38 54782.85 88888.00 2014-03-25 02:15:31.250 084 12519.00 48.38 54782.82 88888.00 2014-03-25 02:15:31.375 084 12519.02 48.40 54782.80 88888.00 2014-03-25 02:15:31.500 084 12518.98 48.40 54782.80 88888.00 2014-03-25 02:15:31.625 084 12518.98 48.40 54782.80 88888.00 2014-03-25 02:15:31.750 084 12518.92 48.38 54782.78 88888.00 2014-03-25 02:15:31.875 084 12518.92 48.38 54782.80 88888.00 2014-03-25 02:15:32.000 084 12518.95 48.38 54782.80 88888.00 2014-03-25 02:15:32.125 084 12518.95 48.40 54782.80 88888.00 2014-03-25 02:15:32.250 084 12518.92 48.40 54782.82 88888.00 2014-03-25 02:15:32.375 084 12518.92 48.40 54782.85 88888.00 2014-03-25 02:15:32.500 084 12518.95 48.38 54782.82 88888.00 2014-03-25 02:15:32.625 084 12519.08 48.40 54782.80 88888.00 2014-03-25 02:15:32.750 084 12519.10 48.40 54782.80 88888.00 2014-03-25 02:15:32.875 084 12519.00 48.42 54782.80 88888.00 2014-03-25 02:15:33.000 084 12518.92 48.42 54782.82 88888.00 2014-03-25 02:15:33.125 084 12518.95 48.40 54782.82 88888.00 2014-03-25 02:15:33.250 084 12519.00 48.38 54782.82 88888.00 2014-03-25 02:15:33.375 084 12519.08 48.40 54782.80 88888.00 2014-03-25 02:15:33.500 084 12519.02 48.38 54782.80 88888.00 2014-03-25 02:15:33.625 084 12519.05 48.40 54782.80 88888.00 2014-03-25 02:15:33.750 084 12519.02 48.40 54782.80 88888.00 2014-03-25 02:15:33.875 084 12519.00 48.40 54782.80 88888.00 2014-03-25 02:15:34.000 084 12519.00 48.35 54782.78 88888.00 2014-03-25 02:15:34.125 084 12518.98 48.38 54782.80 88888.00 2014-03-25 02:15:34.250 084 12518.98 48.38 54782.82 88888.00 2014-03-25 02:15:34.375 084 12518.95 48.42 54782.82 88888.00 2014-03-25 02:15:34.500 084 12518.95 48.42 54782.85 88888.00 2014-03-25 02:15:34.625 084 12519.00 48.40 54782.82 88888.00 2014-03-25 02:15:34.750 084 12519.00 48.40 54782.82 88888.00 2014-03-25 02:15:34.875 084 12518.95 48.38 54782.80 88888.00 2014-03-25 02:15:35.000 084 12518.92 48.38 54782.80 88888.00 2014-03-25 02:15:35.125 084 12518.95 48.40 54782.82 88888.00 2014-03-25 02:15:35.250 084 12518.95 48.38 54782.85 88888.00 2014-03-25 02:15:35.375 084 12518.98 48.40 54782.82 88888.00 2014-03-25 02:15:35.500 084 12518.95 48.38 54782.82 88888.00 2014-03-25 02:15:35.625 084 12518.88 48.35 54782.80 88888.00 2014-03-25 02:15:35.750 084 12518.83 48.35 54782.80 88888.00 2014-03-25 02:15:35.875 084 12518.85 48.38 54782.82 88888.00 2014-03-25 02:15:36.000 084 12518.95 48.38 54782.85 88888.00 2014-03-25 02:15:36.125 084 12519.02 48.38 54782.85 88888.00 2014-03-25 02:15:36.250 084 12519.00 48.38 54782.85 88888.00 2014-03-25 02:15:36.375 084 12519.02 48.42 54782.85 88888.00 2014-03-25 02:15:36.500 084 12519.00 48.42 54782.85 88888.00 2014-03-25 02:15:36.625 084 12518.98 48.40 54782.82 88888.00 2014-03-25 02:15:36.750 084 12519.00 48.40 54782.82 88888.00 2014-03-25 02:15:36.875 084 12519.00 48.40 54782.82 88888.00 2014-03-25 02:15:37.000 084 12518.98 48.40 54782.82 88888.00 2014-03-25 02:15:37.125 084 12518.95 48.40 54782.85 88888.00 2014-03-25 02:15:37.250 084 12518.90 48.35 54782.82 88888.00 2014-03-25 02:15:37.375 084 12518.95 48.35 54782.82 88888.00 2014-03-25 02:15:37.500 084 12518.98 48.40 54782.80 88888.00 2014-03-25 02:15:37.625 084 12519.02 48.40 54782.82 88888.00 2014-03-25 02:15:37.750 084 12519.05 48.38 54782.85 88888.00 2014-03-25 02:15:37.875 084 12519.00 48.35 54782.80 88888.00 2014-03-25 02:15:38.000 084 12518.92 48.38 54782.82 88888.00 2014-03-25 02:15:38.125 084 12518.85 48.40 54782.85 88888.00 2014-03-25 02:15:38.250 084 12518.85 48.40 54782.82 88888.00 2014-03-25 02:15:38.375 084 12518.92 48.38 54782.82 88888.00 2014-03-25 02:15:38.500 084 12518.98 48.38 54782.80 88888.00 2014-03-25 02:15:38.625 084 12518.98 48.40 54782.82 88888.00 2014-03-25 02:15:38.750 084 12519.02 48.42 54782.85 88888.00 2014-03-25 02:15:38.875 084 12518.98 48.42 54782.85 88888.00 2014-03-25 02:15:39.000 084 12518.98 48.38 54782.82 88888.00 2014-03-25 02:15:39.125 084 12519.02 48.38 54782.82 88888.00 2014-03-25 02:15:39.250 084 12519.00 48.40 54782.85 88888.00 2014-03-25 02:15:39.375 084 12519.00 48.38 54782.85 88888.00 2014-03-25 02:15:39.500 084 12519.02 48.38 54782.85 88888.00 2014-03-25 02:15:39.625 084 12519.00 48.38 54782.85 88888.00 2014-03-25 02:15:39.750 084 12518.98 48.35 54782.85 88888.00 2014-03-25 02:15:39.875 084 12519.00 48.40 54782.82 88888.00 2014-03-25 02:15:40.000 084 12519.00 48.40 54782.80 88888.00 2014-03-25 02:15:40.125 084 12518.95 48.35 54782.82 88888.00 2014-03-25 02:15:40.250 084 12518.90 48.35 54782.85 88888.00 2014-03-25 02:15:40.375 084 12518.92 48.40 54782.82 88888.00 2014-03-25 02:15:40.500 084 12518.92 48.40 54782.82 88888.00 2014-03-25 02:15:40.625 084 12518.90 48.38 54782.82 88888.00 2014-03-25 02:15:40.750 084 12518.88 48.35 54782.80 88888.00 2014-03-25 02:15:40.875 084 12518.92 48.38 54782.80 88888.00 2014-03-25 02:15:41.000 084 12518.95 48.38 54782.82 88888.00 2014-03-25 02:15:41.125 084 12518.98 48.40 54782.85 88888.00 2014-03-25 02:15:41.250 084 12518.92 48.38 54782.85 88888.00 2014-03-25 02:15:41.375 084 12518.98 48.40 54782.82 88888.00 2014-03-25 02:15:41.500 084 12519.00 48.38 54782.82 88888.00 2014-03-25 02:15:41.625 084 12519.00 48.38 54782.88 88888.00 2014-03-25 02:15:41.750 084 12519.00 48.38 54782.88 88888.00 2014-03-25 02:15:41.875 084 12518.98 48.38 54782.85 88888.00 2014-03-25 02:15:42.000 084 12518.95 48.35 54782.82 88888.00 2014-03-25 02:15:42.125 084 12518.98 48.38 54782.82 88888.00 2014-03-25 02:15:42.250 084 12518.90 48.40 54782.85 88888.00 2014-03-25 02:15:42.375 084 12518.88 48.38 54782.82 88888.00 2014-03-25 02:15:42.500 084 12518.90 48.38 54782.80 88888.00 2014-03-25 02:15:42.625 084 12518.95 48.38 54782.80 88888.00 2014-03-25 02:15:42.750 084 12518.92 48.40 54782.80 88888.00 2014-03-25 02:15:42.875 084 12518.98 48.42 54782.82 88888.00 2014-03-25 02:15:43.000 084 12519.00 48.40 54782.82 88888.00 2014-03-25 02:15:43.125 084 12518.98 48.40 54782.85 88888.00 2014-03-25 02:15:43.250 084 12518.90 48.38 54782.85 88888.00 2014-03-25 02:15:43.375 084 12518.92 48.38 54782.82 88888.00 2014-03-25 02:15:43.500 084 12518.92 48.38 54782.82 88888.00 2014-03-25 02:15:43.625 084 12518.95 48.38 54782.82 88888.00 2014-03-25 02:15:43.750 084 12518.90 48.40 54782.85 88888.00 2014-03-25 02:15:43.875 084 12518.88 48.38 54782.82 88888.00 2014-03-25 02:15:44.000 084 12518.88 48.40 54782.80 88888.00 2014-03-25 02:15:44.125 084 12518.88 48.40 54782.80 88888.00 2014-03-25 02:15:44.250 084 12518.83 48.38 54782.80 88888.00 2014-03-25 02:15:44.375 084 12518.88 48.38 54782.80 88888.00 2014-03-25 02:15:44.500 084 12518.88 48.38 54782.82 88888.00 2014-03-25 02:15:44.625 084 12518.83 48.38 54782.85 88888.00 2014-03-25 02:15:44.750 084 12518.83 48.40 54782.82 88888.00 2014-03-25 02:15:44.875 084 12518.92 48.40 54782.82 88888.00 2014-03-25 02:15:45.000 084 12518.98 48.38 54782.82 88888.00 2014-03-25 02:15:45.125 084 12519.00 48.40 54782.85 88888.00 2014-03-25 02:15:45.250 084 12518.98 48.38 54782.85 88888.00 2014-03-25 02:15:45.375 084 12518.92 48.40 54782.85 88888.00 2014-03-25 02:15:45.500 084 12518.83 48.38 54782.80 88888.00 2014-03-25 02:15:45.625 084 12518.88 48.35 54782.82 88888.00 2014-03-25 02:15:45.750 084 12518.92 48.35 54782.82 88888.00 2014-03-25 02:15:45.875 084 12519.00 48.38 54782.85 88888.00 2014-03-25 02:15:46.000 084 12519.05 48.38 54782.85 88888.00 2014-03-25 02:15:46.125 084 12519.00 48.35 54782.82 88888.00 2014-03-25 02:15:46.250 084 12518.90 48.33 54782.80 88888.00 2014-03-25 02:15:46.375 084 12518.90 48.33 54782.82 88888.00 2014-03-25 02:15:46.500 084 12518.90 48.35 54782.82 88888.00 2014-03-25 02:15:46.625 084 12518.95 48.35 54782.82 88888.00 2014-03-25 02:15:46.750 084 12518.95 48.35 54782.85 88888.00 2014-03-25 02:15:46.875 084 12518.95 48.35 54782.85 88888.00 2014-03-25 02:15:47.000 084 12518.90 48.35 54782.82 88888.00 2014-03-25 02:15:47.125 084 12518.88 48.35 54782.82 88888.00 2014-03-25 02:15:47.250 084 12518.88 48.38 54782.80 88888.00 2014-03-25 02:15:47.375 084 12518.92 48.40 54782.82 88888.00 2014-03-25 02:15:47.500 084 12518.92 48.38 54782.80 88888.00 2014-03-25 02:15:47.625 084 12518.95 48.30 54782.82 88888.00 2014-03-25 02:15:47.750 084 12518.95 48.33 54782.80 88888.00 2014-03-25 02:15:47.875 084 12518.90 48.35 54782.82 88888.00 2014-03-25 02:15:48.000 084 12518.98 48.38 54782.82 88888.00 2014-03-25 02:15:48.125 084 12519.00 48.40 54782.82 88888.00 2014-03-25 02:15:48.250 084 12518.85 48.38 54782.82 88888.00 2014-03-25 02:15:48.375 084 12518.88 48.38 54782.82 88888.00 2014-03-25 02:15:48.500 084 12518.95 48.38 54782.82 88888.00 2014-03-25 02:15:48.625 084 12518.95 48.38 54782.85 88888.00 2014-03-25 02:15:48.750 084 12518.92 48.35 54782.85 88888.00 2014-03-25 02:15:48.875 084 12518.90 48.38 54782.82 88888.00 2014-03-25 02:15:49.000 084 12518.92 48.38 54782.80 88888.00 2014-03-25 02:15:49.125 084 12518.98 48.38 54782.80 88888.00 2014-03-25 02:15:49.250 084 12518.92 48.35 54782.80 88888.00 2014-03-25 02:15:49.375 084 12518.85 48.35 54782.80 88888.00 2014-03-25 02:15:49.500 084 12518.77 48.35 54782.80 88888.00 2014-03-25 02:15:49.625 084 12518.80 48.35 54782.85 88888.00 2014-03-25 02:15:49.750 084 12518.83 48.38 54782.88 88888.00 2014-03-25 02:15:49.875 084 12518.77 48.35 54782.85 88888.00 2014-03-25 02:15:50.000 084 12518.75 48.38 54782.82 88888.00 2014-03-25 02:15:50.125 084 12518.88 48.35 54782.82 88888.00 2014-03-25 02:15:50.250 084 12518.95 48.35 54782.82 88888.00 2014-03-25 02:15:50.375 084 12518.98 48.35 54782.80 88888.00 2014-03-25 02:15:50.500 084 12518.95 48.35 54782.80 88888.00 2014-03-25 02:15:50.625 084 12518.90 48.38 54782.80 88888.00 2014-03-25 02:15:50.750 084 12518.90 48.38 54782.82 88888.00 2014-03-25 02:15:50.875 084 12518.95 48.38 54782.82 88888.00 2014-03-25 02:15:51.000 084 12518.98 48.38 54782.80 88888.00 2014-03-25 02:15:51.125 084 12518.98 48.40 54782.80 88888.00 2014-03-25 02:15:51.250 084 12519.00 48.38 54782.82 88888.00 2014-03-25 02:15:51.375 084 12519.00 48.38 54782.82 88888.00 2014-03-25 02:15:51.500 084 12519.00 48.38 54782.82 88888.00 2014-03-25 02:15:51.625 084 12519.00 48.40 54782.82 88888.00 2014-03-25 02:15:51.750 084 12519.00 48.40 54782.82 88888.00 2014-03-25 02:15:51.875 084 12518.98 48.40 54782.82 88888.00 2014-03-25 02:15:52.000 084 12518.92 48.38 54782.80 88888.00 2014-03-25 02:15:52.125 084 12518.85 48.40 54782.80 88888.00 2014-03-25 02:15:52.250 084 12518.83 48.40 54782.80 88888.00 2014-03-25 02:15:52.375 084 12518.88 48.40 54782.80 88888.00 2014-03-25 02:15:52.500 084 12518.92 48.38 54782.82 88888.00 2014-03-25 02:15:52.625 084 12518.90 48.42 54782.82 88888.00 2014-03-25 02:15:52.750 084 12518.88 48.42 54782.82 88888.00 2014-03-25 02:15:52.875 084 12518.92 48.38 54782.82 88888.00 2014-03-25 02:15:53.000 084 12518.95 48.35 54782.80 88888.00 2014-03-25 02:15:53.125 084 12518.90 48.35 54782.80 88888.00 2014-03-25 02:15:53.250 084 12518.85 48.35 54782.82 88888.00 2014-03-25 02:15:53.375 084 12518.85 48.35 54782.80 88888.00 2014-03-25 02:15:53.500 084 12518.80 48.40 54782.80 88888.00 2014-03-25 02:15:53.625 084 12518.73 48.42 54782.80 88888.00 2014-03-25 02:15:53.750 084 12518.77 48.40 54782.82 88888.00 2014-03-25 02:15:53.875 084 12518.83 48.40 54782.82 88888.00 2014-03-25 02:15:54.000 084 12518.88 48.40 54782.80 88888.00 2014-03-25 02:15:54.125 084 12518.92 48.42 54782.80 88888.00 2014-03-25 02:15:54.250 084 12518.88 48.35 54782.80 88888.00 2014-03-25 02:15:54.375 084 12518.85 48.35 54782.80 88888.00 2014-03-25 02:15:54.500 084 12518.88 48.40 54782.82 88888.00 2014-03-25 02:15:54.625 084 12518.85 48.40 54782.82 88888.00 2014-03-25 02:15:54.750 084 12518.85 48.40 54782.80 88888.00 2014-03-25 02:15:54.875 084 12518.88 48.38 54782.78 88888.00 2014-03-25 02:15:55.000 084 12518.88 48.35 54782.78 88888.00 2014-03-25 02:15:55.125 084 12518.88 48.38 54782.80 88888.00 2014-03-25 02:15:55.250 084 12518.83 48.35 54782.82 88888.00 2014-03-25 02:15:55.375 084 12518.85 48.35 54782.78 88888.00 2014-03-25 02:15:55.500 084 12518.85 48.38 54782.80 88888.00 2014-03-25 02:15:55.625 084 12518.88 48.40 54782.82 88888.00 2014-03-25 02:15:55.750 084 12518.90 48.40 54782.80 88888.00 2014-03-25 02:15:55.875 084 12518.85 48.38 54782.80 88888.00 2014-03-25 02:15:56.000 084 12518.83 48.38 54782.82 88888.00 2014-03-25 02:15:56.125 084 12518.90 48.42 54782.82 88888.00 2014-03-25 02:15:56.250 084 12518.92 48.40 54782.85 88888.00 2014-03-25 02:15:56.375 084 12518.95 48.40 54782.85 88888.00 2014-03-25 02:15:56.500 084 12518.90 48.38 54782.82 88888.00 2014-03-25 02:15:56.625 084 12518.92 48.38 54782.85 88888.00 2014-03-25 02:15:56.750 084 12518.90 48.35 54782.82 88888.00 2014-03-25 02:15:56.875 084 12518.85 48.38 54782.82 88888.00 2014-03-25 02:15:57.000 084 12518.92 48.38 54782.82 88888.00 2014-03-25 02:15:57.125 084 12518.98 48.38 54782.80 88888.00 2014-03-25 02:15:57.250 084 12518.83 48.35 54782.82 88888.00 2014-03-25 02:15:57.375 084 12518.75 48.35 54782.82 88888.00 2014-03-25 02:15:57.500 084 12518.83 48.35 54782.80 88888.00 2014-03-25 02:15:57.625 084 12518.88 48.38 54782.82 88888.00 2014-03-25 02:15:57.750 084 12518.92 48.35 54782.80 88888.00 2014-03-25 02:15:57.875 084 12518.90 48.33 54782.80 88888.00 2014-03-25 02:15:58.000 084 12518.92 48.35 54782.80 88888.00 2014-03-25 02:15:58.125 084 12518.90 48.40 54782.85 88888.00 2014-03-25 02:15:58.250 084 12518.90 48.40 54782.85 88888.00 2014-03-25 02:15:58.375 084 12518.88 48.35 54782.80 88888.00 2014-03-25 02:15:58.500 084 12518.90 48.38 54782.80 88888.00 2014-03-25 02:15:58.625 084 12518.90 48.35 54782.82 88888.00 2014-03-25 02:15:58.750 084 12518.92 48.35 54782.82 88888.00 2014-03-25 02:15:58.875 084 12518.90 48.35 54782.85 88888.00 2014-03-25 02:15:59.000 084 12518.90 48.35 54782.82 88888.00 2014-03-25 02:15:59.125 084 12518.98 48.35 54782.80 88888.00 2014-03-25 02:15:59.250 084 12518.95 48.33 54782.78 88888.00 2014-03-25 02:15:59.375 084 12518.88 48.33 54782.78 88888.00 2014-03-25 02:15:59.500 084 12518.83 48.30 54782.80 88888.00 2014-03-25 02:15:59.625 084 12518.85 48.35 54782.80 88888.00 2014-03-25 02:15:59.750 084 12518.90 48.38 54782.82 88888.00 2014-03-25 02:15:59.875 084 12518.90 48.38 54782.82 88888.00 2014-03-25 02:16:00.000 084 12518.88 48.35 54782.78 88888.00 2014-03-25 02:16:00.125 084 12518.83 48.30 54782.80 88888.00 2014-03-25 02:16:00.250 084 12518.77 48.33 54782.82 88888.00 2014-03-25 02:16:00.375 084 12518.80 48.35 54782.80 88888.00 2014-03-25 02:16:00.500 084 12518.83 48.35 54782.82 88888.00 2014-03-25 02:16:00.625 084 12518.83 48.35 54782.82 88888.00 2014-03-25 02:16:00.750 084 12518.85 48.35 54782.82 88888.00 2014-03-25 02:16:00.875 084 12518.88 48.35 54782.82 88888.00 2014-03-25 02:16:01.000 084 12518.90 48.35 54782.80 88888.00 2014-03-25 02:16:01.125 084 12518.92 48.38 54782.85 88888.00 2014-03-25 02:16:01.250 084 12518.88 48.35 54782.82 88888.00 2014-03-25 02:16:01.375 084 12518.90 48.38 54782.80 88888.00 2014-03-25 02:16:01.500 084 12518.90 48.33 54782.80 88888.00 2014-03-25 02:16:01.625 084 12518.88 48.38 54782.80 88888.00 2014-03-25 02:16:01.750 084 12518.85 48.35 54782.80 88888.00 2014-03-25 02:16:01.875 084 12518.88 48.33 54782.80 88888.00 2014-03-25 02:16:02.000 084 12518.92 48.38 54782.80 88888.00 2014-03-25 02:16:02.125 084 12518.95 48.35 54782.80 88888.00 2014-03-25 02:16:02.250 084 12518.88 48.38 54782.80 88888.00 2014-03-25 02:16:02.375 084 12518.90 48.38 54782.82 88888.00 2014-03-25 02:16:02.500 084 12518.90 48.38 54782.82 88888.00 2014-03-25 02:16:02.625 084 12518.83 48.35 54782.78 88888.00 2014-03-25 02:16:02.750 084 12518.83 48.33 54782.75 88888.00 2014-03-25 02:16:02.875 084 12518.85 48.33 54782.78 88888.00 2014-03-25 02:16:03.000 084 12518.90 48.35 54782.80 88888.00 2014-03-25 02:16:03.125 084 12518.92 48.33 54782.80 88888.00 2014-03-25 02:16:03.250 084 12518.92 48.30 54782.78 88888.00 2014-03-25 02:16:03.375 084 12518.92 48.30 54782.78 88888.00 2014-03-25 02:16:03.500 084 12518.95 48.35 54782.80 88888.00 2014-03-25 02:16:03.625 084 12518.92 48.35 54782.82 88888.00 2014-03-25 02:16:03.750 084 12518.95 48.35 54782.82 88888.00 2014-03-25 02:16:03.875 084 12518.92 48.35 54782.80 88888.00 2014-03-25 02:16:04.000 084 12519.00 48.33 54782.78 88888.00 2014-03-25 02:16:04.125 084 12519.02 48.35 54782.80 88888.00 2014-03-25 02:16:04.250 084 12518.98 48.35 54782.78 88888.00 2014-03-25 02:16:04.375 084 12518.92 48.33 54782.78 88888.00 2014-03-25 02:16:04.500 084 12518.98 48.38 54782.78 88888.00 2014-03-25 02:16:04.625 084 12519.00 48.38 54782.78 88888.00 2014-03-25 02:16:04.750 084 12518.98 48.40 54782.80 88888.00 2014-03-25 02:16:04.875 084 12518.98 48.40 54782.80 88888.00 2014-03-25 02:16:05.000 084 12518.95 48.38 54782.78 88888.00 2014-03-25 02:16:05.125 084 12518.90 48.38 54782.78 88888.00 2014-03-25 02:16:05.250 084 12518.88 48.33 54782.78 88888.00 2014-03-25 02:16:05.375 084 12518.88 48.33 54782.78 88888.00 2014-03-25 02:16:05.500 084 12518.90 48.35 54782.75 88888.00 2014-03-25 02:16:05.625 084 12518.95 48.35 54782.78 88888.00 2014-03-25 02:16:05.750 084 12519.00 48.35 54782.78 88888.00 2014-03-25 02:16:05.875 084 12519.02 48.35 54782.80 88888.00 2014-03-25 02:16:06.000 084 12519.00 48.35 54782.78 88888.00 2014-03-25 02:16:06.125 084 12518.90 48.33 54782.75 88888.00 2014-03-25 02:16:06.250 084 12518.85 48.33 54782.75 88888.00 2014-03-25 02:16:06.375 084 12518.88 48.38 54782.78 88888.00 2014-03-25 02:16:06.500 084 12518.92 48.35 54782.78 88888.00 2014-03-25 02:16:06.625 084 12518.95 48.35 54782.78 88888.00 2014-03-25 02:16:06.750 084 12518.95 48.38 54782.78 88888.00 2014-03-25 02:16:06.875 084 12518.98 48.38 54782.78 88888.00 2014-03-25 02:16:07.000 084 12519.00 48.38 54782.75 88888.00 2014-03-25 02:16:07.125 084 12518.98 48.35 54782.78 88888.00 2014-03-25 02:16:07.250 084 12518.88 48.35 54782.78 88888.00 2014-03-25 02:16:07.375 084 12518.95 48.38 54782.75 88888.00 2014-03-25 02:16:07.500 084 12518.95 48.38 54782.78 88888.00 2014-03-25 02:16:07.625 084 12518.92 48.38 54782.78 88888.00 2014-03-25 02:16:07.750 084 12518.92 48.35 54782.78 88888.00 2014-03-25 02:16:07.875 084 12518.98 48.38 54782.78 88888.00 2014-03-25 02:16:08.000 084 12518.95 48.40 54782.78 88888.00 2014-03-25 02:16:08.125 084 12518.92 48.38 54782.78 88888.00 2014-03-25 02:16:08.250 084 12518.88 48.33 54782.78 88888.00 2014-03-25 02:16:08.375 084 12518.92 48.35 54782.78 88888.00 2014-03-25 02:16:08.500 084 12518.92 48.35 54782.78 88888.00 2014-03-25 02:16:08.625 084 12518.88 48.35 54782.75 88888.00 2014-03-25 02:16:08.750 084 12518.85 48.33 54782.78 88888.00 2014-03-25 02:16:08.875 084 12518.88 48.33 54782.80 88888.00 2014-03-25 02:16:09.000 084 12518.92 48.35 54782.78 88888.00 2014-03-25 02:16:09.125 084 12518.95 48.35 54782.78 88888.00 2014-03-25 02:16:09.250 084 12518.92 48.38 54782.80 88888.00 2014-03-25 02:16:09.375 084 12518.88 48.35 54782.78 88888.00 2014-03-25 02:16:09.500 084 12518.85 48.35 54782.80 88888.00 2014-03-25 02:16:09.625 084 12518.88 48.33 54782.78 88888.00 2014-03-25 02:16:09.750 084 12518.92 48.33 54782.75 88888.00 2014-03-25 02:16:09.875 084 12518.88 48.35 54782.72 88888.00 2014-03-25 02:16:10.000 084 12518.90 48.33 54782.72 88888.00 2014-03-25 02:16:10.125 084 12518.95 48.35 54782.78 88888.00 2014-03-25 02:16:10.250 084 12518.90 48.35 54782.78 88888.00 2014-03-25 02:16:10.375 084 12518.92 48.38 54782.80 88888.00 2014-03-25 02:16:10.500 084 12518.85 48.33 54782.78 88888.00 2014-03-25 02:16:10.625 084 12518.83 48.30 54782.72 88888.00 2014-03-25 02:16:10.750 084 12518.88 48.33 54782.75 88888.00 2014-03-25 02:16:10.875 084 12518.90 48.35 54782.72 88888.00 2014-03-25 02:16:11.000 084 12518.90 48.33 54782.72 88888.00 2014-03-25 02:16:11.125 084 12518.95 48.33 54782.75 88888.00 2014-03-25 02:16:11.250 084 12519.02 48.30 54782.78 88888.00 2014-03-25 02:16:11.375 084 12519.05 48.33 54782.78 88888.00 2014-03-25 02:16:11.500 084 12519.05 48.38 54782.78 88888.00 2014-03-25 02:16:11.625 084 12519.00 48.38 54782.75 88888.00 2014-03-25 02:16:11.750 084 12519.08 48.38 54782.75 88888.00 2014-03-25 02:16:11.875 084 12519.02 48.35 54782.75 88888.00 2014-03-25 02:16:12.000 084 12519.00 48.38 54782.72 88888.00 2014-03-25 02:16:12.125 084 12518.98 48.38 54782.78 88888.00 2014-03-25 02:16:12.250 084 12518.90 48.35 54782.78 88888.00 2014-03-25 02:16:12.375 084 12518.85 48.38 54782.78 88888.00 2014-03-25 02:16:12.500 084 12518.88 48.35 54782.80 88888.00 2014-03-25 02:16:12.625 084 12518.88 48.38 54782.82 88888.00 2014-03-25 02:16:12.750 084 12518.90 48.40 54782.80 88888.00 2014-03-25 02:16:12.875 084 12518.88 48.38 54782.80 88888.00 2014-03-25 02:16:13.000 084 12518.90 48.40 54782.78 88888.00 2014-03-25 02:16:13.125 084 12518.95 48.40 54782.80 88888.00 2014-03-25 02:16:13.250 084 12518.92 48.40 54782.80 88888.00 2014-03-25 02:16:13.375 084 12518.90 48.42 54782.80 88888.00 2014-03-25 02:16:13.500 084 12518.98 48.40 54782.78 88888.00 2014-03-25 02:16:13.625 084 12519.02 48.38 54782.78 88888.00 2014-03-25 02:16:13.750 084 12519.02 48.40 54782.78 88888.00 2014-03-25 02:16:13.875 084 12519.02 48.40 54782.82 88888.00 2014-03-25 02:16:14.000 084 12518.92 48.38 54782.80 88888.00 2014-03-25 02:16:14.125 084 12518.95 48.38 54782.78 88888.00 2014-03-25 02:16:14.250 084 12519.02 48.40 54782.78 88888.00 2014-03-25 02:16:14.375 084 12519.05 48.40 54782.78 88888.00 2014-03-25 02:16:14.500 084 12519.05 48.40 54782.78 88888.00 2014-03-25 02:16:14.625 084 12519.02 48.40 54782.78 88888.00 2014-03-25 02:16:14.750 084 12519.00 48.40 54782.78 88888.00 2014-03-25 02:16:14.875 084 12519.02 48.40 54782.78 88888.00 2014-03-25 02:16:15.000 084 12519.05 48.38 54782.78 88888.00 2014-03-25 02:16:15.125 084 12519.02 48.38 54782.78 88888.00 2014-03-25 02:16:15.250 084 12518.98 48.38 54782.80 88888.00 2014-03-25 02:16:15.375 084 12519.00 48.38 54782.82 88888.00 2014-03-25 02:16:15.500 084 12518.98 48.35 54782.80 88888.00 2014-03-25 02:16:15.625 084 12518.98 48.35 54782.80 88888.00 2014-03-25 02:16:15.750 084 12519.02 48.38 54782.78 88888.00 2014-03-25 02:16:15.875 084 12519.05 48.40 54782.80 88888.00 2014-03-25 02:16:16.000 084 12519.08 48.38 54782.80 88888.00 2014-03-25 02:16:16.125 084 12519.08 48.35 54782.80 88888.00 2014-03-25 02:16:16.250 084 12519.08 48.40 54782.80 88888.00 2014-03-25 02:16:16.375 084 12519.10 48.40 54782.80 88888.00 2014-03-25 02:16:16.500 084 12519.10 48.40 54782.80 88888.00 2014-03-25 02:16:16.625 084 12519.02 48.35 54782.78 88888.00 2014-03-25 02:16:16.750 084 12518.95 48.33 54782.75 88888.00 2014-03-25 02:16:16.875 084 12519.00 48.35 54782.75 88888.00 2014-03-25 02:16:17.000 084 12519.05 48.35 54782.75 88888.00 2014-03-25 02:16:17.125 084 12519.08 48.33 54782.75 88888.00 2014-03-25 02:16:17.250 084 12519.05 48.35 54782.78 88888.00 2014-03-25 02:16:17.375 084 12519.02 48.38 54782.80 88888.00 2014-03-25 02:16:17.500 084 12518.98 48.38 54782.80 88888.00 2014-03-25 02:16:17.625 084 12519.00 48.38 54782.80 88888.00 2014-03-25 02:16:17.750 084 12519.00 48.40 54782.78 88888.00 2014-03-25 02:16:17.875 084 12519.00 48.40 54782.80 88888.00 2014-03-25 02:16:18.000 084 12518.98 48.40 54782.78 88888.00 2014-03-25 02:16:18.125 084 12519.00 48.40 54782.80 88888.00 2014-03-25 02:16:18.250 084 12519.05 48.40 54782.78 88888.00 2014-03-25 02:16:18.375 084 12519.05 48.40 54782.78 88888.00 2014-03-25 02:16:18.500 084 12519.02 48.40 54782.80 88888.00 2014-03-25 02:16:18.625 084 12519.02 48.38 54782.80 88888.00 2014-03-25 02:16:18.750 084 12519.08 48.38 54782.80 88888.00 2014-03-25 02:16:18.875 084 12519.05 48.35 54782.80 88888.00 2014-03-25 02:16:19.000 084 12519.02 48.35 54782.78 88888.00 2014-03-25 02:16:19.125 084 12519.02 48.38 54782.78 88888.00 2014-03-25 02:16:19.250 084 12518.98 48.42 54782.82 88888.00 2014-03-25 02:16:19.375 084 12519.00 48.42 54782.80 88888.00 2014-03-25 02:16:19.500 084 12518.95 48.40 54782.80 88888.00 2014-03-25 02:16:19.625 084 12518.98 48.40 54782.80 88888.00 2014-03-25 02:16:19.750 084 12518.98 48.40 54782.80 88888.00 2014-03-25 02:16:19.875 084 12519.02 48.40 54782.80 88888.00 2014-03-25 02:16:20.000 084 12519.05 48.40 54782.80 88888.00 2014-03-25 02:16:20.125 084 12519.00 48.40 54782.80 88888.00 2014-03-25 02:16:20.250 084 12518.90 48.40 54782.78 88888.00 2014-03-25 02:16:20.375 084 12518.90 48.40 54782.78 88888.00 2014-03-25 02:16:20.500 084 12518.88 48.40 54782.78 88888.00 2014-03-25 02:16:20.625 084 12518.90 48.42 54782.80 88888.00 2014-03-25 02:16:20.750 084 12518.92 48.42 54782.80 88888.00 2014-03-25 02:16:20.875 084 12518.92 48.42 54782.78 88888.00 2014-03-25 02:16:21.000 084 12518.92 48.42 54782.82 88888.00 2014-03-25 02:16:21.125 084 12518.92 48.42 54782.78 88888.00 2014-03-25 02:16:21.250 084 12518.92 48.40 54782.80 88888.00 2014-03-25 02:16:21.375 084 12519.00 48.40 54782.80 88888.00 2014-03-25 02:16:21.500 084 12519.05 48.42 54782.78 88888.00 2014-03-25 02:16:21.625 084 12519.10 48.42 54782.75 88888.00 2014-03-25 02:16:21.750 084 12519.02 48.42 54782.72 88888.00 2014-03-25 02:16:21.875 084 12518.98 48.40 54782.75 88888.00 2014-03-25 02:16:22.000 084 12518.98 48.42 54782.75 88888.00 2014-03-25 02:16:22.125 084 12518.95 48.42 54782.78 88888.00 2014-03-25 02:16:22.250 084 12518.92 48.45 54782.78 88888.00 2014-03-25 02:16:22.375 084 12518.98 48.42 54782.75 88888.00 2014-03-25 02:16:22.500 084 12518.95 48.42 54782.78 88888.00 2014-03-25 02:16:22.625 084 12518.88 48.38 54782.78 88888.00 2014-03-25 02:16:22.750 084 12518.88 48.40 54782.78 88888.00 2014-03-25 02:16:22.875 084 12518.95 48.40 54782.78 88888.00 2014-03-25 02:16:23.000 084 12519.02 48.42 54782.78 88888.00 2014-03-25 02:16:23.125 084 12519.02 48.42 54782.80 88888.00 2014-03-25 02:16:23.250 084 12519.00 48.40 54782.78 88888.00 2014-03-25 02:16:23.375 084 12519.02 48.38 54782.78 88888.00 2014-03-25 02:16:23.500 084 12518.95 48.38 54782.75 88888.00 2014-03-25 02:16:23.625 084 12518.90 48.40 54782.78 88888.00 2014-03-25 02:16:23.750 084 12519.00 48.40 54782.80 88888.00 2014-03-25 02:16:23.875 084 12519.02 48.40 54782.78 88888.00 2014-03-25 02:16:24.000 084 12519.00 48.38 54782.78 88888.00 2014-03-25 02:16:24.125 084 12519.00 48.40 54782.78 88888.00 2014-03-25 02:16:24.250 084 12519.00 48.42 54782.78 88888.00 2014-03-25 02:16:24.375 084 12519.00 48.42 54782.80 88888.00 2014-03-25 02:16:24.500 084 12519.00 48.40 54782.78 88888.00 2014-03-25 02:16:24.625 084 12519.10 48.40 54782.80 88888.00 2014-03-25 02:16:24.750 084 12519.05 48.42 54782.80 88888.00 2014-03-25 02:16:24.875 084 12519.00 48.45 54782.80 88888.00 2014-03-25 02:16:25.000 084 12519.05 48.42 54782.78 88888.00 2014-03-25 02:16:25.125 084 12519.05 48.40 54782.75 88888.00 2014-03-25 02:16:25.250 084 12519.05 48.40 54782.80 88888.00 2014-03-25 02:16:25.375 084 12519.08 48.42 54782.80 88888.00 2014-03-25 02:16:25.500 084 12519.08 48.48 54782.80 88888.00 2014-03-25 02:16:25.625 084 12519.08 48.48 54782.82 88888.00 2014-03-25 02:16:25.750 084 12519.08 48.42 54782.78 88888.00 2014-03-25 02:16:25.875 084 12519.15 48.40 54782.78 88888.00 2014-03-25 02:16:26.000 084 12519.12 48.40 54782.75 88888.00 2014-03-25 02:16:26.125 084 12519.10 48.42 54782.78 88888.00 2014-03-25 02:16:26.250 084 12519.05 48.42 54782.78 88888.00 2014-03-25 02:16:26.375 084 12519.05 48.40 54782.78 88888.00 2014-03-25 02:16:26.500 084 12519.02 48.42 54782.75 88888.00 2014-03-25 02:16:26.625 084 12519.00 48.42 54782.78 88888.00 2014-03-25 02:16:26.750 084 12518.95 48.42 54782.78 88888.00 2014-03-25 02:16:26.875 084 12519.00 48.45 54782.80 88888.00 2014-03-25 02:16:27.000 084 12519.12 48.45 54782.75 88888.00 2014-03-25 02:16:27.125 084 12519.12 48.42 54782.78 88888.00 2014-03-25 02:16:27.250 084 12519.05 48.40 54782.78 88888.00 2014-03-25 02:16:27.375 084 12519.10 48.42 54782.80 88888.00 2014-03-25 02:16:27.500 084 12519.10 48.42 54782.78 88888.00 2014-03-25 02:16:27.625 084 12519.12 48.42 54782.78 88888.00 2014-03-25 02:16:27.750 084 12519.10 48.40 54782.78 88888.00 2014-03-25 02:16:27.875 084 12519.00 48.40 54782.78 88888.00 2014-03-25 02:16:28.000 084 12518.95 48.40 54782.78 88888.00 2014-03-25 02:16:28.125 084 12518.95 48.42 54782.80 88888.00 2014-03-25 02:16:28.250 084 12518.92 48.40 54782.78 88888.00 2014-03-25 02:16:28.375 084 12518.95 48.42 54782.75 88888.00 2014-03-25 02:16:28.500 084 12519.02 48.48 54782.75 88888.00 2014-03-25 02:16:28.625 084 12519.00 48.45 54782.75 88888.00 2014-03-25 02:16:28.750 084 12518.98 48.45 54782.78 88888.00 2014-03-25 02:16:28.875 084 12518.98 48.45 54782.78 88888.00 2014-03-25 02:16:29.000 084 12519.00 48.40 54782.78 88888.00 2014-03-25 02:16:29.125 084 12519.05 48.45 54782.82 88888.00 2014-03-25 02:16:29.250 084 12518.98 48.42 54782.78 88888.00 2014-03-25 02:16:29.375 084 12518.98 48.40 54782.75 88888.00 2014-03-25 02:16:29.500 084 12518.92 48.38 54782.75 88888.00 2014-03-25 02:16:29.625 084 12518.92 48.40 54782.75 88888.00 2014-03-25 02:16:29.750 084 12518.95 48.42 54782.75 88888.00 2014-03-25 02:16:29.875 084 12519.00 48.42 54782.75 88888.00 2014-03-25 02:16:30.000 084 12519.05 48.42 54782.75 88888.00 2014-03-25 02:16:30.125 084 12518.98 48.45 54782.75 88888.00 2014-03-25 02:16:30.250 084 12518.95 48.42 54782.78 88888.00 2014-03-25 02:16:30.375 084 12518.90 48.40 54782.75 88888.00 2014-03-25 02:16:30.500 084 12518.90 48.42 54782.78 88888.00 2014-03-25 02:16:30.625 084 12518.95 48.45 54782.82 88888.00 2014-03-25 02:16:30.750 084 12518.98 48.48 54782.82 88888.00 2014-03-25 02:16:30.875 084 12518.95 48.45 54782.75 88888.00 2014-03-25 02:16:31.000 084 12518.98 48.42 54782.78 88888.00 2014-03-25 02:16:31.125 084 12518.98 48.45 54782.80 88888.00 2014-03-25 02:16:31.250 084 12518.90 48.40 54782.80 88888.00 2014-03-25 02:16:31.375 084 12518.95 48.42 54782.80 88888.00 2014-03-25 02:16:31.500 084 12519.02 48.40 54782.80 88888.00 2014-03-25 02:16:31.625 084 12519.00 48.42 54782.78 88888.00 2014-03-25 02:16:31.750 084 12518.98 48.45 54782.78 88888.00 2014-03-25 02:16:31.875 084 12518.98 48.42 54782.75 88888.00 2014-03-25 02:16:32.000 084 12518.98 48.40 54782.75 88888.00 2014-03-25 02:16:32.125 084 12518.95 48.42 54782.78 88888.00 2014-03-25 02:16:32.250 084 12518.95 48.42 54782.78 88888.00 2014-03-25 02:16:32.375 084 12519.00 48.42 54782.78 88888.00 2014-03-25 02:16:32.500 084 12519.05 48.42 54782.80 88888.00 2014-03-25 02:16:32.625 084 12519.10 48.45 54782.75 88888.00 2014-03-25 02:16:32.750 084 12519.10 48.45 54782.75 88888.00 2014-03-25 02:16:32.875 084 12519.10 48.45 54782.75 88888.00 2014-03-25 02:16:33.000 084 12519.08 48.42 54782.72 88888.00 2014-03-25 02:16:33.125 084 12518.98 48.40 54782.72 88888.00 2014-03-25 02:16:33.250 084 12518.95 48.40 54782.78 88888.00 2014-03-25 02:16:33.375 084 12519.02 48.45 54782.80 88888.00 2014-03-25 02:16:33.500 084 12519.02 48.45 54782.78 88888.00 2014-03-25 02:16:33.625 084 12518.98 48.45 54782.75 88888.00 2014-03-25 02:16:33.750 084 12519.05 48.45 54782.78 88888.00 2014-03-25 02:16:33.875 084 12519.15 48.42 54782.75 88888.00 2014-03-25 02:16:34.000 084 12519.12 48.42 54782.75 88888.00 2014-03-25 02:16:34.125 084 12519.08 48.42 54782.75 88888.00 2014-03-25 02:16:34.250 084 12519.08 48.45 54782.75 88888.00 2014-03-25 02:16:34.375 084 12519.10 48.42 54782.75 88888.00 2014-03-25 02:16:34.500 084 12519.08 48.42 54782.78 88888.00 2014-03-25 02:16:34.625 084 12519.05 48.42 54782.75 88888.00 2014-03-25 02:16:34.750 084 12519.05 48.42 54782.72 88888.00 2014-03-25 02:16:34.875 084 12519.08 48.48 54782.72 88888.00 2014-03-25 02:16:35.000 084 12519.12 48.45 54782.72 88888.00 2014-03-25 02:16:35.125 084 12519.10 48.42 54782.72 88888.00 2014-03-25 02:16:35.250 084 12519.08 48.42 54782.75 88888.00 2014-03-25 02:16:35.375 084 12519.10 48.42 54782.72 88888.00 2014-03-25 02:16:35.500 084 12519.12 48.48 54782.72 88888.00 2014-03-25 02:16:35.625 084 12519.05 48.45 54782.75 88888.00 2014-03-25 02:16:35.750 084 12519.05 48.45 54782.72 88888.00 2014-03-25 02:16:35.875 084 12519.05 48.42 54782.72 88888.00 2014-03-25 02:16:36.000 084 12519.10 48.40 54782.72 88888.00 2014-03-25 02:16:36.125 084 12519.08 48.40 54782.72 88888.00 2014-03-25 02:16:36.250 084 12519.08 48.45 54782.78 88888.00 2014-03-25 02:16:36.375 084 12519.12 48.50 54782.78 88888.00 2014-03-25 02:16:36.500 084 12519.15 48.48 54782.78 88888.00 2014-03-25 02:16:36.625 084 12519.12 48.42 54782.78 88888.00 2014-03-25 02:16:36.750 084 12519.15 48.40 54782.78 88888.00 2014-03-25 02:16:36.875 084 12519.12 48.40 54782.75 88888.00 2014-03-25 02:16:37.000 084 12519.05 48.40 54782.72 88888.00 2014-03-25 02:16:37.125 084 12519.02 48.40 54782.72 88888.00 2014-03-25 02:16:37.250 084 12519.00 48.42 54782.75 88888.00 2014-03-25 02:16:37.375 084 12519.02 48.42 54782.75 88888.00 2014-03-25 02:16:37.500 084 12519.02 48.42 54782.75 88888.00 2014-03-25 02:16:37.625 084 12519.05 48.40 54782.75 88888.00 2014-03-25 02:16:37.750 084 12519.08 48.42 54782.75 88888.00 2014-03-25 02:16:37.875 084 12519.10 48.40 54782.72 88888.00 2014-03-25 02:16:38.000 084 12519.10 48.42 54782.70 88888.00 2014-03-25 02:16:38.125 084 12519.05 48.42 54782.75 88888.00 2014-03-25 02:16:38.250 084 12518.98 48.42 54782.78 88888.00 2014-03-25 02:16:38.375 084 12518.98 48.45 54782.78 88888.00 2014-03-25 02:16:38.500 084 12518.98 48.42 54782.78 88888.00 2014-03-25 02:16:38.625 084 12519.00 48.40 54782.72 88888.00 2014-03-25 02:16:38.750 084 12519.00 48.40 54782.72 88888.00 2014-03-25 02:16:38.875 084 12519.00 48.42 54782.75 88888.00 2014-03-25 02:16:39.000 084 12519.00 48.45 54782.75 88888.00 2014-03-25 02:16:39.125 084 12519.00 48.48 54782.78 88888.00 2014-03-25 02:16:39.250 084 12518.98 48.40 54782.75 88888.00 2014-03-25 02:16:39.375 084 12519.00 48.42 54782.75 88888.00 2014-03-25 02:16:39.500 084 12518.95 48.45 54782.72 88888.00 2014-03-25 02:16:39.625 084 12518.95 48.45 54782.78 88888.00 2014-03-25 02:16:39.750 084 12518.98 48.45 54782.78 88888.00 2014-03-25 02:16:39.875 084 12519.00 48.42 54782.75 88888.00 2014-03-25 02:16:40.000 084 12519.00 48.40 54782.72 88888.00 2014-03-25 02:16:40.125 084 12519.05 48.40 54782.75 88888.00 2014-03-25 02:16:40.250 084 12519.05 48.40 54782.75 88888.00 2014-03-25 02:16:40.375 084 12519.02 48.40 54782.75 88888.00 2014-03-25 02:16:40.500 084 12519.08 48.40 54782.78 88888.00 2014-03-25 02:16:40.625 084 12519.05 48.40 54782.78 88888.00 2014-03-25 02:16:40.750 084 12519.02 48.42 54782.78 88888.00 2014-03-25 02:16:40.875 084 12519.00 48.42 54782.75 88888.00 2014-03-25 02:16:41.000 084 12518.98 48.40 54782.75 88888.00 2014-03-25 02:16:41.125 084 12518.90 48.40 54782.75 88888.00 2014-03-25 02:16:41.250 084 12518.85 48.40 54782.78 88888.00 2014-03-25 02:16:41.375 084 12518.90 48.42 54782.78 88888.00 2014-03-25 02:16:41.500 084 12518.95 48.42 54782.78 88888.00 2014-03-25 02:16:41.625 084 12518.98 48.45 54782.75 88888.00 2014-03-25 02:16:41.750 084 12519.00 48.45 54782.75 88888.00 2014-03-25 02:16:41.875 084 12518.98 48.45 54782.78 88888.00 2014-03-25 02:16:42.000 084 12518.95 48.42 54782.75 88888.00 2014-03-25 02:16:42.125 084 12518.95 48.42 54782.78 88888.00 2014-03-25 02:16:42.250 084 12518.98 48.42 54782.78 88888.00 2014-03-25 02:16:42.375 084 12519.02 48.42 54782.78 88888.00 2014-03-25 02:16:42.500 084 12518.95 48.40 54782.78 88888.00 2014-03-25 02:16:42.625 084 12518.95 48.42 54782.80 88888.00 2014-03-25 02:16:42.750 084 12518.98 48.40 54782.80 88888.00 2014-03-25 02:16:42.875 084 12519.05 48.42 54782.78 88888.00 2014-03-25 02:16:43.000 084 12519.08 48.42 54782.75 88888.00 2014-03-25 02:16:43.125 084 12519.02 48.42 54782.78 88888.00 2014-03-25 02:16:43.250 084 12518.98 48.38 54782.75 88888.00 2014-03-25 02:16:43.375 084 12518.98 48.38 54782.72 88888.00 2014-03-25 02:16:43.500 084 12519.00 48.40 54782.72 88888.00 2014-03-25 02:16:43.625 084 12518.98 48.42 54782.75 88888.00 2014-03-25 02:16:43.750 084 12518.98 48.42 54782.75 88888.00 2014-03-25 02:16:43.875 084 12518.92 48.40 54782.78 88888.00 2014-03-25 02:16:44.000 084 12518.90 48.38 54782.75 88888.00 2014-03-25 02:16:44.125 084 12518.90 48.40 54782.78 88888.00 2014-03-25 02:16:44.250 084 12518.90 48.45 54782.80 88888.00 2014-03-25 02:16:44.375 084 12518.92 48.42 54782.78 88888.00 2014-03-25 02:16:44.500 084 12518.92 48.42 54782.75 88888.00 2014-03-25 02:16:44.625 084 12518.98 48.40 54782.75 88888.00 2014-03-25 02:16:44.750 084 12519.00 48.40 54782.75 88888.00 2014-03-25 02:16:44.875 084 12519.00 48.40 54782.75 88888.00 2014-03-25 02:16:45.000 084 12519.08 48.38 54782.72 88888.00 2014-03-25 02:16:45.125 084 12519.12 48.40 54782.75 88888.00 2014-03-25 02:16:45.250 084 12519.08 48.40 54782.78 88888.00 2014-03-25 02:16:45.375 084 12519.02 48.42 54782.75 88888.00 2014-03-25 02:16:45.500 084 12518.95 48.42 54782.75 88888.00 2014-03-25 02:16:45.625 084 12518.95 48.38 54782.72 88888.00 2014-03-25 02:16:45.750 084 12519.02 48.38 54782.72 88888.00 2014-03-25 02:16:45.875 084 12519.08 48.42 54782.75 88888.00 2014-03-25 02:16:46.000 084 12519.00 48.42 54782.75 88888.00 2014-03-25 02:16:46.125 084 12518.98 48.40 54782.75 88888.00 2014-03-25 02:16:46.250 084 12518.98 48.40 54782.72 88888.00 2014-03-25 02:16:46.375 084 12519.00 48.40 54782.70 88888.00 2014-03-25 02:16:46.500 084 12519.05 48.40 54782.72 88888.00 2014-03-25 02:16:46.625 084 12519.08 48.42 54782.72 88888.00 2014-03-25 02:16:46.750 084 12519.10 48.40 54782.72 88888.00 2014-03-25 02:16:46.875 084 12519.12 48.42 54782.75 88888.00 2014-03-25 02:16:47.000 084 12519.10 48.40 54782.70 88888.00 2014-03-25 02:16:47.125 084 12519.10 48.40 54782.75 88888.00 2014-03-25 02:16:47.250 084 12519.05 48.42 54782.78 88888.00 2014-03-25 02:16:47.375 084 12519.02 48.42 54782.78 88888.00 2014-03-25 02:16:47.500 084 12519.05 48.42 54782.75 88888.00 2014-03-25 02:16:47.625 084 12519.05 48.40 54782.75 88888.00 2014-03-25 02:16:47.750 084 12519.00 48.38 54782.72 88888.00 2014-03-25 02:16:47.875 084 12519.02 48.38 54782.72 88888.00 2014-03-25 02:16:48.000 084 12519.00 48.35 54782.72 88888.00 2014-03-25 02:16:48.125 084 12519.02 48.40 54782.72 88888.00 2014-03-25 02:16:48.250 084 12519.00 48.38 54782.75 88888.00 2014-03-25 02:16:48.375 084 12518.95 48.38 54782.78 88888.00 2014-03-25 02:16:48.500 084 12519.00 48.40 54782.75 88888.00 2014-03-25 02:16:48.625 084 12519.05 48.40 54782.72 88888.00 2014-03-25 02:16:48.750 084 12518.95 48.38 54782.70 88888.00 2014-03-25 02:16:48.875 084 12518.98 48.38 54782.72 88888.00 2014-03-25 02:16:49.000 084 12518.98 48.40 54782.72 88888.00 2014-03-25 02:16:49.125 084 12519.00 48.42 54782.75 88888.00 2014-03-25 02:16:49.250 084 12518.95 48.42 54782.75 88888.00 2014-03-25 02:16:49.375 084 12518.98 48.42 54782.75 88888.00 2014-03-25 02:16:49.500 084 12518.98 48.45 54782.75 88888.00 2014-03-25 02:16:49.625 084 12519.02 48.45 54782.78 88888.00 2014-03-25 02:16:49.750 084 12519.00 48.42 54782.75 88888.00 2014-03-25 02:16:49.875 084 12518.98 48.40 54782.72 88888.00 2014-03-25 02:16:50.000 084 12518.98 48.40 54782.68 88888.00 2014-03-25 02:16:50.125 084 12518.95 48.40 54782.72 88888.00 2014-03-25 02:16:50.250 084 12518.90 48.42 54782.78 88888.00 2014-03-25 02:16:50.375 084 12518.92 48.42 54782.78 88888.00 2014-03-25 02:16:50.500 084 12518.98 48.40 54782.78 88888.00 2014-03-25 02:16:50.625 084 12519.00 48.40 54782.75 88888.00 2014-03-25 02:16:50.750 084 12519.00 48.38 54782.72 88888.00 2014-03-25 02:16:50.875 084 12519.02 48.40 54782.70 88888.00 2014-03-25 02:16:51.000 084 12519.05 48.38 54782.68 88888.00 2014-03-25 02:16:51.125 084 12519.10 48.38 54782.70 88888.00 2014-03-25 02:16:51.250 084 12519.05 48.38 54782.75 88888.00 2014-03-25 02:16:51.375 084 12519.10 48.42 54782.75 88888.00 2014-03-25 02:16:51.500 084 12519.05 48.42 54782.75 88888.00 2014-03-25 02:16:51.625 084 12519.00 48.40 54782.75 88888.00 2014-03-25 02:16:51.750 084 12518.95 48.38 54782.75 88888.00 2014-03-25 02:16:51.875 084 12518.88 48.40 54782.75 88888.00 2014-03-25 02:16:52.000 084 12518.88 48.40 54782.75 88888.00 2014-03-25 02:16:52.125 084 12518.90 48.40 54782.78 88888.00 2014-03-25 02:16:52.250 084 12518.88 48.42 54782.78 88888.00 2014-03-25 02:16:52.375 084 12518.88 48.42 54782.75 88888.00 2014-03-25 02:16:52.500 084 12518.85 48.40 54782.72 88888.00 2014-03-25 02:16:52.625 084 12518.92 48.40 54782.75 88888.00 2014-03-25 02:16:52.750 084 12518.92 48.42 54782.75 88888.00 2014-03-25 02:16:52.875 084 12518.95 48.40 54782.78 88888.00 2014-03-25 02:16:53.000 084 12518.92 48.42 54782.78 88888.00 2014-03-25 02:16:53.125 084 12518.92 48.42 54782.75 88888.00 2014-03-25 02:16:53.250 084 12518.95 48.38 54782.75 88888.00 2014-03-25 02:16:53.375 084 12519.05 48.40 54782.72 88888.00 2014-03-25 02:16:53.500 084 12519.08 48.38 54782.75 88888.00 2014-03-25 02:16:53.625 084 12519.02 48.35 54782.72 88888.00 2014-03-25 02:16:53.750 084 12519.02 48.35 54782.72 88888.00 2014-03-25 02:16:53.875 084 12519.02 48.38 54782.75 88888.00 2014-03-25 02:16:54.000 084 12519.02 48.38 54782.72 88888.00 2014-03-25 02:16:54.125 084 12519.00 48.38 54782.75 88888.00 2014-03-25 02:16:54.250 084 12519.00 48.38 54782.75 88888.00 2014-03-25 02:16:54.375 084 12519.08 48.38 54782.75 88888.00 2014-03-25 02:16:54.500 084 12519.08 48.40 54782.75 88888.00 2014-03-25 02:16:54.625 084 12518.98 48.38 54782.78 88888.00 2014-03-25 02:16:54.750 084 12518.92 48.35 54782.75 88888.00 2014-03-25 02:16:54.875 084 12518.92 48.38 54782.72 88888.00 2014-03-25 02:16:55.000 084 12519.02 48.40 54782.75 88888.00 2014-03-25 02:16:55.125 084 12519.00 48.38 54782.72 88888.00 2014-03-25 02:16:55.250 084 12518.88 48.33 54782.72 88888.00 2014-03-25 02:16:55.375 084 12518.92 48.38 54782.75 88888.00 2014-03-25 02:16:55.500 084 12519.00 48.40 54782.75 88888.00 2014-03-25 02:16:55.625 084 12519.00 48.38 54782.78 88888.00 2014-03-25 02:16:55.750 084 12518.98 48.38 54782.75 88888.00 2014-03-25 02:16:55.875 084 12518.95 48.38 54782.78 88888.00 2014-03-25 02:16:56.000 084 12519.00 48.38 54782.75 88888.00 2014-03-25 02:16:56.125 084 12519.00 48.35 54782.78 88888.00 2014-03-25 02:16:56.250 084 12518.98 48.40 54782.80 88888.00 2014-03-25 02:16:56.375 084 12518.95 48.40 54782.80 88888.00 2014-03-25 02:16:56.500 084 12518.92 48.38 54782.78 88888.00 2014-03-25 02:16:56.625 084 12518.98 48.38 54782.78 88888.00 2014-03-25 02:16:56.750 084 12518.98 48.38 54782.78 88888.00 2014-03-25 02:16:56.875 084 12519.02 48.40 54782.78 88888.00 2014-03-25 02:16:57.000 084 12519.02 48.40 54782.78 88888.00 2014-03-25 02:16:57.125 084 12519.00 48.42 54782.78 88888.00 2014-03-25 02:16:57.250 084 12518.95 48.40 54782.78 88888.00 2014-03-25 02:16:57.375 084 12519.00 48.38 54782.75 88888.00 2014-03-25 02:16:57.500 084 12518.98 48.38 54782.78 88888.00 2014-03-25 02:16:57.625 084 12518.95 48.38 54782.78 88888.00 2014-03-25 02:16:57.750 084 12518.98 48.38 54782.80 88888.00 2014-03-25 02:16:57.875 084 12519.02 48.40 54782.78 88888.00 2014-03-25 02:16:58.000 084 12519.02 48.38 54782.78 88888.00 2014-03-25 02:16:58.125 084 12518.98 48.38 54782.78 88888.00 2014-03-25 02:16:58.250 084 12518.95 48.38 54782.75 88888.00 2014-03-25 02:16:58.375 084 12518.95 48.38 54782.78 88888.00 2014-03-25 02:16:58.500 084 12518.92 48.35 54782.80 88888.00 2014-03-25 02:16:58.625 084 12519.02 48.40 54782.80 88888.00 2014-03-25 02:16:58.750 084 12519.10 48.42 54782.78 88888.00 2014-03-25 02:16:58.875 084 12519.10 48.40 54782.78 88888.00 2014-03-25 02:16:59.000 084 12519.10 48.42 54782.75 88888.00 2014-03-25 02:16:59.125 084 12519.02 48.40 54782.75 88888.00 2014-03-25 02:16:59.250 084 12518.98 48.35 54782.75 88888.00 2014-03-25 02:16:59.375 084 12519.10 48.40 54782.75 88888.00 2014-03-25 02:16:59.500 084 12519.10 48.40 54782.78 88888.00 2014-03-25 02:16:59.625 084 12519.00 48.40 54782.75 88888.00 2014-03-25 02:16:59.750 084 12518.98 48.40 54782.75 88888.00 2014-03-25 02:16:59.875 084 12519.05 48.38 54782.78 88888.00 2014-03-25 02:17:00.000 084 12519.05 48.38 54782.75 88888.00 2014-03-25 02:17:00.125 084 12519.08 48.40 54782.78 88888.00 2014-03-25 02:17:00.250 084 12519.08 48.38 54782.78 88888.00 2014-03-25 02:17:00.375 084 12519.08 48.35 54782.80 88888.00 2014-03-25 02:17:00.500 084 12519.02 48.40 54782.80 88888.00 2014-03-25 02:17:00.625 084 12519.00 48.38 54782.80 88888.00 2014-03-25 02:17:00.750 084 12518.95 48.35 54782.78 88888.00 2014-03-25 02:17:00.875 084 12518.90 48.33 54782.75 88888.00 2014-03-25 02:17:01.000 084 12518.88 48.35 54782.75 88888.00 2014-03-25 02:17:01.125 084 12518.95 48.38 54782.78 88888.00 2014-03-25 02:17:01.250 084 12519.00 48.38 54782.80 88888.00 2014-03-25 02:17:01.375 084 12519.05 48.40 54782.80 88888.00 2014-03-25 02:17:01.500 084 12519.00 48.40 54782.78 88888.00 2014-03-25 02:17:01.625 084 12519.00 48.35 54782.78 88888.00 2014-03-25 02:17:01.750 084 12519.02 48.38 54782.78 88888.00 2014-03-25 02:17:01.875 084 12519.00 48.38 54782.75 88888.00 2014-03-25 02:17:02.000 084 12518.95 48.35 54782.78 88888.00 2014-03-25 02:17:02.125 084 12518.92 48.35 54782.78 88888.00 2014-03-25 02:17:02.250 084 12518.95 48.38 54782.78 88888.00 2014-03-25 02:17:02.375 084 12519.00 48.38 54782.78 88888.00 2014-03-25 02:17:02.500 084 12519.02 48.38 54782.78 88888.00 2014-03-25 02:17:02.625 084 12519.00 48.35 54782.78 88888.00 2014-03-25 02:17:02.750 084 12519.02 48.38 54782.80 88888.00 2014-03-25 02:17:02.875 084 12519.05 48.38 54782.80 88888.00 2014-03-25 02:17:03.000 084 12519.02 48.35 54782.80 88888.00 2014-03-25 02:17:03.125 084 12518.98 48.35 54782.80 88888.00 2014-03-25 02:17:03.250 084 12518.98 48.35 54782.80 88888.00 2014-03-25 02:17:03.375 084 12519.05 48.38 54782.80 88888.00 2014-03-25 02:17:03.500 084 12519.05 48.38 54782.82 88888.00 2014-03-25 02:17:03.625 084 12519.00 48.38 54782.80 88888.00 2014-03-25 02:17:03.750 084 12519.00 48.40 54782.78 88888.00 2014-03-25 02:17:03.875 084 12518.98 48.38 54782.78 88888.00 2014-03-25 02:17:04.000 084 12518.90 48.38 54782.78 88888.00 2014-03-25 02:17:04.125 084 12518.85 48.40 54782.80 88888.00 2014-03-25 02:17:04.250 084 12518.90 48.38 54782.78 88888.00 2014-03-25 02:17:04.375 084 12519.00 48.38 54782.78 88888.00 2014-03-25 02:17:04.500 084 12519.00 48.38 54782.80 88888.00 2014-03-25 02:17:04.625 084 12519.02 48.40 54782.78 88888.00 2014-03-25 02:17:04.750 084 12519.08 48.40 54782.78 88888.00 2014-03-25 02:17:04.875 084 12519.02 48.40 54782.78 88888.00 2014-03-25 02:17:05.000 084 12519.00 48.38 54782.78 88888.00 2014-03-25 02:17:05.125 084 12518.90 48.35 54782.72 88888.00 2014-03-25 02:17:05.250 084 12518.90 48.30 54782.75 88888.00 2014-03-25 02:17:05.375 084 12518.98 48.33 54782.78 88888.00 2014-03-25 02:17:05.500 084 12518.98 48.35 54782.78 88888.00 2014-03-25 02:17:05.625 084 12518.92 48.38 54782.80 88888.00 2014-03-25 02:17:05.750 084 12518.95 48.35 54782.80 88888.00 2014-03-25 02:17:05.875 084 12519.00 48.40 54782.80 88888.00 2014-03-25 02:17:06.000 084 12519.00 48.40 54782.80 88888.00 2014-03-25 02:17:06.125 084 12518.92 48.35 54782.78 88888.00 2014-03-25 02:17:06.250 084 12518.92 48.35 54782.80 88888.00 2014-03-25 02:17:06.375 084 12518.90 48.35 54782.78 88888.00 2014-03-25 02:17:06.500 084 12518.92 48.38 54782.80 88888.00 2014-03-25 02:17:06.625 084 12518.98 48.38 54782.78 88888.00 2014-03-25 02:17:06.750 084 12519.02 48.38 54782.80 88888.00 2014-03-25 02:17:06.875 084 12519.05 48.38 54782.80 88888.00 2014-03-25 02:17:07.000 084 12519.08 48.35 54782.78 88888.00 2014-03-25 02:17:07.125 084 12519.10 48.35 54782.78 88888.00 2014-03-25 02:17:07.250 084 12519.08 48.38 54782.80 88888.00 2014-03-25 02:17:07.375 084 12519.02 48.35 54782.80 88888.00 2014-03-25 02:17:07.500 084 12518.90 48.33 54782.82 88888.00 2014-03-25 02:17:07.625 084 12518.90 48.35 54782.80 88888.00 2014-03-25 02:17:07.750 084 12518.92 48.35 54782.80 88888.00 2014-03-25 02:17:07.875 084 12518.95 48.38 54782.80 88888.00 2014-03-25 02:17:08.000 084 12518.95 48.38 54782.80 88888.00 2014-03-25 02:17:08.125 084 12518.95 48.35 54782.82 88888.00 2014-03-25 02:17:08.250 084 12518.92 48.35 54782.80 88888.00 2014-03-25 02:17:08.375 084 12519.00 48.35 54782.78 88888.00 2014-03-25 02:17:08.500 084 12519.05 48.38 54782.80 88888.00 2014-03-25 02:17:08.625 084 12518.98 48.38 54782.80 88888.00 2014-03-25 02:17:08.750 084 12518.92 48.35 54782.80 88888.00 2014-03-25 02:17:08.875 084 12518.92 48.35 54782.82 88888.00 2014-03-25 02:17:09.000 084 12519.00 48.35 54782.82 88888.00 2014-03-25 02:17:09.125 084 12519.02 48.35 54782.80 88888.00 2014-03-25 02:17:09.250 084 12518.98 48.38 54782.80 88888.00 2014-03-25 02:17:09.375 084 12518.98 48.38 54782.78 88888.00 2014-03-25 02:17:09.500 084 12519.02 48.38 54782.78 88888.00 2014-03-25 02:17:09.625 084 12519.02 48.35 54782.78 88888.00 2014-03-25 02:17:09.750 084 12518.95 48.33 54782.78 88888.00 2014-03-25 02:17:09.875 084 12518.95 48.33 54782.80 88888.00 2014-03-25 02:17:10.000 084 12518.95 48.35 54782.78 88888.00 2014-03-25 02:17:10.125 084 12518.95 48.35 54782.80 88888.00 2014-03-25 02:17:10.250 084 12518.92 48.35 54782.82 88888.00 2014-03-25 02:17:10.375 084 12518.92 48.35 54782.82 88888.00 2014-03-25 02:17:10.500 084 12518.92 48.38 54782.85 88888.00 2014-03-25 02:17:10.625 084 12518.95 48.38 54782.82 88888.00 2014-03-25 02:17:10.750 084 12518.98 48.38 54782.80 88888.00 2014-03-25 02:17:10.875 084 12519.00 48.38 54782.80 88888.00 2014-03-25 02:17:11.000 084 12519.00 48.35 54782.80 88888.00 2014-03-25 02:17:11.125 084 12518.95 48.38 54782.80 88888.00 2014-03-25 02:17:11.250 084 12518.92 48.38 54782.80 88888.00 2014-03-25 02:17:11.375 084 12518.95 48.35 54782.78 88888.00 2014-03-25 02:17:11.500 084 12518.92 48.38 54782.78 88888.00 2014-03-25 02:17:11.625 084 12518.95 48.38 54782.80 88888.00 2014-03-25 02:17:11.750 084 12519.00 48.38 54782.80 88888.00 2014-03-25 02:17:11.875 084 12519.00 48.38 54782.78 88888.00 2014-03-25 02:17:12.000 084 12519.00 48.35 54782.80 88888.00 2014-03-25 02:17:12.125 084 12518.95 48.38 54782.80 88888.00 2014-03-25 02:17:12.250 084 12518.88 48.38 54782.80 88888.00 2014-03-25 02:17:12.375 084 12518.85 48.40 54782.80 88888.00 2014-03-25 02:17:12.500 084 12518.88 48.40 54782.80 88888.00 2014-03-25 02:17:12.625 084 12518.88 48.38 54782.78 88888.00 2014-03-25 02:17:12.750 084 12518.88 48.35 54782.78 88888.00 2014-03-25 02:17:12.875 084 12518.85 48.38 54782.78 88888.00 2014-03-25 02:17:13.000 084 12518.92 48.35 54782.80 88888.00 2014-03-25 02:17:13.125 084 12518.95 48.35 54782.78 88888.00 2014-03-25 02:17:13.250 084 12518.92 48.38 54782.75 88888.00 2014-03-25 02:17:13.375 084 12518.98 48.42 54782.78 88888.00 2014-03-25 02:17:13.500 084 12518.95 48.38 54782.78 88888.00 2014-03-25 02:17:13.625 084 12518.92 48.40 54782.78 88888.00 2014-03-25 02:17:13.750 084 12518.92 48.42 54782.80 88888.00 2014-03-25 02:17:13.875 084 12518.98 48.40 54782.78 88888.00 2014-03-25 02:17:14.000 084 12518.92 48.38 54782.72 88888.00 2014-03-25 02:17:14.125 084 12518.90 48.35 54782.75 88888.00 2014-03-25 02:17:14.250 084 12518.95 48.38 54782.78 88888.00 2014-03-25 02:17:14.375 084 12519.00 48.38 54782.78 88888.00 2014-03-25 02:17:14.500 084 12518.90 48.35 54782.80 88888.00 2014-03-25 02:17:14.625 084 12518.85 48.35 54782.75 88888.00 2014-03-25 02:17:14.750 084 12518.90 48.35 54782.78 88888.00 2014-03-25 02:17:14.875 084 12518.95 48.35 54782.75 88888.00 2014-03-25 02:17:15.000 084 12518.98 48.38 54782.78 88888.00 2014-03-25 02:17:15.125 084 12518.92 48.40 54782.80 88888.00 2014-03-25 02:17:15.250 084 12518.95 48.38 54782.82 88888.00 2014-03-25 02:17:15.375 084 12518.98 48.33 54782.78 88888.00 2014-03-25 02:17:15.500 084 12518.95 48.35 54782.80 88888.00 2014-03-25 02:17:15.625 084 12518.95 48.38 54782.82 88888.00 2014-03-25 02:17:15.750 084 12518.95 48.38 54782.80 88888.00 2014-03-25 02:17:15.875 084 12518.88 48.35 54782.80 88888.00 2014-03-25 02:17:16.000 084 12518.88 48.35 54782.78 88888.00 2014-03-25 02:17:16.125 084 12518.95 48.40 54782.80 88888.00 2014-03-25 02:17:16.250 084 12518.98 48.38 54782.82 88888.00 2014-03-25 02:17:16.375 084 12518.98 48.38 54782.85 88888.00 2014-03-25 02:17:16.500 084 12518.92 48.38 54782.82 88888.00 2014-03-25 02:17:16.625 084 12518.92 48.38 54782.80 88888.00 2014-03-25 02:17:16.750 084 12518.95 48.35 54782.82 88888.00 2014-03-25 02:17:16.875 084 12519.00 48.35 54782.80 88888.00 2014-03-25 02:17:17.000 084 12519.05 48.38 54782.80 88888.00 2014-03-25 02:17:17.125 084 12519.00 48.40 54782.80 88888.00 2014-03-25 02:17:17.250 084 12518.92 48.40 54782.78 88888.00 2014-03-25 02:17:17.375 084 12518.95 48.38 54782.78 88888.00 2014-03-25 02:17:17.500 084 12518.92 48.35 54782.78 88888.00 2014-03-25 02:17:17.625 084 12518.95 48.38 54782.78 88888.00 2014-03-25 02:17:17.750 084 12519.00 48.40 54782.80 88888.00 2014-03-25 02:17:17.875 084 12519.02 48.40 54782.80 88888.00 2014-03-25 02:17:18.000 084 12518.98 48.40 54782.78 88888.00 2014-03-25 02:17:18.125 084 12518.90 48.35 54782.78 88888.00 2014-03-25 02:17:18.250 084 12518.85 48.38 54782.80 88888.00 2014-03-25 02:17:18.375 084 12518.90 48.38 54782.78 88888.00 2014-03-25 02:17:18.500 084 12518.98 48.35 54782.78 88888.00 2014-03-25 02:17:18.625 084 12518.98 48.35 54782.75 88888.00 2014-03-25 02:17:18.750 084 12518.95 48.38 54782.78 88888.00 2014-03-25 02:17:18.875 084 12519.05 48.38 54782.78 88888.00 2014-03-25 02:17:19.000 084 12519.10 48.38 54782.78 88888.00 2014-03-25 02:17:19.125 084 12519.08 48.38 54782.80 88888.00 2014-03-25 02:17:19.250 084 12519.05 48.38 54782.75 88888.00 2014-03-25 02:17:19.375 084 12519.02 48.38 54782.78 88888.00 2014-03-25 02:17:19.500 084 12518.98 48.38 54782.78 88888.00 2014-03-25 02:17:19.625 084 12519.00 48.40 54782.80 88888.00 2014-03-25 02:17:19.750 084 12519.00 48.38 54782.75 88888.00 2014-03-25 02:17:19.875 084 12519.02 48.38 54782.75 88888.00 2014-03-25 02:17:20.000 084 12519.10 48.40 54782.75 88888.00 2014-03-25 02:17:20.125 084 12519.12 48.40 54782.78 88888.00 2014-03-25 02:17:20.250 084 12519.02 48.40 54782.78 88888.00 2014-03-25 02:17:20.375 084 12518.98 48.40 54782.78 88888.00 2014-03-25 02:17:20.500 084 12518.98 48.40 54782.80 88888.00 2014-03-25 02:17:20.625 084 12518.98 48.40 54782.82 88888.00 2014-03-25 02:17:20.750 084 12518.95 48.40 54782.80 88888.00 2014-03-25 02:17:20.875 084 12518.98 48.40 54782.78 88888.00 2014-03-25 02:17:21.000 084 12519.00 48.40 54782.78 88888.00 2014-03-25 02:17:21.125 084 12519.02 48.42 54782.80 88888.00 2014-03-25 02:17:21.250 084 12519.00 48.42 54782.80 88888.00 2014-03-25 02:17:21.375 084 12519.05 48.42 54782.82 88888.00 2014-03-25 02:17:21.500 084 12519.08 48.42 54782.78 88888.00 2014-03-25 02:17:21.625 084 12519.02 48.42 54782.80 88888.00 2014-03-25 02:17:21.750 084 12519.02 48.40 54782.78 88888.00 2014-03-25 02:17:21.875 084 12519.05 48.38 54782.78 88888.00 2014-03-25 02:17:22.000 084 12519.10 48.40 54782.75 88888.00 2014-03-25 02:17:22.125 084 12519.12 48.42 54782.80 88888.00 2014-03-25 02:17:22.250 084 12519.05 48.40 54782.80 88888.00 2014-03-25 02:17:22.375 084 12519.02 48.40 54782.78 88888.00 2014-03-25 02:17:22.500 084 12519.00 48.40 54782.78 88888.00 2014-03-25 02:17:22.625 084 12519.00 48.40 54782.78 88888.00 2014-03-25 02:17:22.750 084 12519.05 48.40 54782.80 88888.00 2014-03-25 02:17:22.875 084 12519.00 48.38 54782.78 88888.00 2014-03-25 02:17:23.000 084 12519.00 48.38 54782.75 88888.00 2014-03-25 02:17:23.125 084 12518.98 48.38 54782.78 88888.00 2014-03-25 02:17:23.250 084 12519.02 48.38 54782.78 88888.00 2014-03-25 02:17:23.375 084 12519.12 48.40 54782.80 88888.00 2014-03-25 02:17:23.500 084 12519.12 48.40 54782.80 88888.00 2014-03-25 02:17:23.625 084 12519.12 48.42 54782.80 88888.00 2014-03-25 02:17:23.750 084 12519.10 48.42 54782.78 88888.00 2014-03-25 02:17:23.875 084 12519.05 48.42 54782.80 88888.00 2014-03-25 02:17:24.000 084 12519.00 48.40 54782.75 88888.00 2014-03-25 02:17:24.125 084 12519.02 48.38 54782.78 88888.00 2014-03-25 02:17:24.250 084 12519.08 48.40 54782.78 88888.00 2014-03-25 02:17:24.375 084 12519.08 48.42 54782.78 88888.00 2014-03-25 02:17:24.500 084 12519.08 48.40 54782.75 88888.00 2014-03-25 02:17:24.625 084 12519.10 48.38 54782.72 88888.00 2014-03-25 02:17:24.750 084 12519.15 48.40 54782.72 88888.00 2014-03-25 02:17:24.875 084 12519.10 48.42 54782.75 88888.00 2014-03-25 02:17:25.000 084 12519.05 48.45 54782.78 88888.00 2014-03-25 02:17:25.125 084 12519.08 48.45 54782.78 88888.00 2014-03-25 02:17:25.250 084 12519.10 48.42 54782.80 88888.00 2014-03-25 02:17:25.375 084 12519.12 48.45 54782.82 88888.00 2014-03-25 02:17:25.500 084 12519.17 48.45 54782.82 88888.00 2014-03-25 02:17:25.625 084 12519.15 48.42 54782.78 88888.00 2014-03-25 02:17:25.750 084 12519.12 48.40 54782.75 88888.00 2014-03-25 02:17:25.875 084 12519.10 48.42 54782.78 88888.00 2014-03-25 02:17:26.000 084 12519.08 48.42 54782.75 88888.00 2014-03-25 02:17:26.125 084 12519.05 48.42 54782.75 88888.00 2014-03-25 02:17:26.250 084 12519.05 48.40 54782.78 88888.00 2014-03-25 02:17:26.375 084 12519.08 48.40 54782.78 88888.00 2014-03-25 02:17:26.500 084 12519.10 48.45 54782.78 88888.00 2014-03-25 02:17:26.625 084 12519.12 48.42 54782.75 88888.00 2014-03-25 02:17:26.750 084 12519.12 48.40 54782.72 88888.00 2014-03-25 02:17:26.875 084 12519.12 48.40 54782.75 88888.00 2014-03-25 02:17:27.000 084 12519.15 48.45 54782.75 88888.00 2014-03-25 02:17:27.125 084 12519.15 48.40 54782.78 88888.00 2014-03-25 02:17:27.250 084 12519.10 48.40 54782.75 88888.00 2014-03-25 02:17:27.375 084 12519.20 48.42 54782.75 88888.00 2014-03-25 02:17:27.500 084 12519.17 48.40 54782.72 88888.00 2014-03-25 02:17:27.625 084 12519.12 48.42 54782.75 88888.00 2014-03-25 02:17:27.750 084 12519.10 48.42 54782.75 88888.00 2014-03-25 02:17:27.875 084 12519.08 48.45 54782.78 88888.00 2014-03-25 02:17:28.000 084 12519.00 48.45 54782.78 88888.00 2014-03-25 02:17:28.125 084 12519.02 48.42 54782.78 88888.00 2014-03-25 02:17:28.250 084 12519.12 48.40 54782.78 88888.00 2014-03-25 02:17:28.375 084 12519.12 48.42 54782.78 88888.00 2014-03-25 02:17:28.500 084 12519.12 48.42 54782.78 88888.00 2014-03-25 02:17:28.625 084 12519.12 48.45 54782.75 88888.00 2014-03-25 02:17:28.750 084 12519.15 48.48 54782.75 88888.00 2014-03-25 02:17:28.875 084 12519.12 48.45 54782.75 88888.00 2014-03-25 02:17:29.000 084 12519.12 48.45 54782.75 88888.00 2014-03-25 02:17:29.125 084 12519.08 48.45 54782.78 88888.00 2014-03-25 02:17:29.250 084 12519.02 48.45 54782.78 88888.00 2014-03-25 02:17:29.375 084 12519.00 48.42 54782.75 88888.00 2014-03-25 02:17:29.500 084 12518.95 48.42 54782.75 88888.00 2014-03-25 02:17:29.625 084 12519.00 48.45 54782.78 88888.00 2014-03-25 02:17:29.750 084 12519.10 48.50 54782.80 88888.00 2014-03-25 02:17:29.875 084 12519.05 48.50 54782.80 88888.00 2014-03-25 02:17:30.000 084 12519.00 48.42 54782.75 88888.00 2014-03-25 02:17:30.125 084 12519.02 48.42 54782.75 88888.00 2014-03-25 02:17:30.250 084 12519.08 48.48 54782.78 88888.00 2014-03-25 02:17:30.375 084 12519.15 48.48 54782.78 88888.00 2014-03-25 02:17:30.500 084 12519.12 48.48 54782.80 88888.00 2014-03-25 02:17:30.625 084 12519.12 48.45 54782.75 88888.00 2014-03-25 02:17:30.750 084 12519.12 48.45 54782.78 88888.00 2014-03-25 02:17:30.875 084 12519.12 48.45 54782.78 88888.00 2014-03-25 02:17:31.000 084 12519.08 48.40 54782.75 88888.00 2014-03-25 02:17:31.125 084 12519.05 48.42 54782.78 88888.00 2014-03-25 02:17:31.250 084 12519.12 48.42 54782.80 88888.00 2014-03-25 02:17:31.375 084 12519.17 48.45 54782.78 88888.00 2014-03-25 02:17:31.500 084 12519.15 48.45 54782.75 88888.00 2014-03-25 02:17:31.625 084 12519.17 48.42 54782.72 88888.00 2014-03-25 02:17:31.750 084 12519.12 48.42 54782.72 88888.00 2014-03-25 02:17:31.875 084 12519.10 48.45 54782.72 88888.00 2014-03-25 02:17:32.000 084 12519.10 48.45 54782.78 88888.00 2014-03-25 02:17:32.125 084 12519.10 48.45 54782.80 88888.00 2014-03-25 02:17:32.250 084 12519.05 48.45 54782.80 88888.00 2014-03-25 02:17:32.375 084 12519.08 48.42 54782.75 88888.00 2014-03-25 02:17:32.500 084 12519.05 48.42 54782.72 88888.00 2014-03-25 02:17:32.625 084 12519.10 48.45 54782.78 88888.00 2014-03-25 02:17:32.750 084 12519.12 48.50 54782.80 88888.00 2014-03-25 02:17:32.875 084 12519.15 48.50 54782.78 88888.00 2014-03-25 02:17:33.000 084 12519.17 48.50 54782.75 88888.00 2014-03-25 02:17:33.125 084 12519.17 48.48 54782.75 88888.00 2014-03-25 02:17:33.250 084 12519.20 48.45 54782.75 88888.00 2014-03-25 02:17:33.375 084 12519.20 48.42 54782.72 88888.00 2014-03-25 02:17:33.500 084 12519.17 48.42 54782.75 88888.00 2014-03-25 02:17:33.625 084 12519.23 48.45 54782.75 88888.00 2014-03-25 02:17:33.750 084 12519.23 48.45 54782.75 88888.00 2014-03-25 02:17:33.875 084 12519.25 48.42 54782.72 88888.00 2014-03-25 02:17:34.000 084 12519.20 48.45 54782.75 88888.00 2014-03-25 02:17:34.125 084 12519.17 48.50 54782.78 88888.00 2014-03-25 02:17:34.250 084 12519.15 48.45 54782.78 88888.00 2014-03-25 02:17:34.375 084 12519.15 48.45 54782.75 88888.00 2014-03-25 02:17:34.500 084 12519.12 48.45 54782.75 88888.00 2014-03-25 02:17:34.625 084 12519.17 48.45 54782.75 88888.00 2014-03-25 02:17:34.750 084 12519.20 48.45 54782.75 88888.00 2014-03-25 02:17:34.875 084 12519.17 48.48 54782.78 88888.00 2014-03-25 02:17:35.000 084 12519.17 48.50 54782.78 88888.00 2014-03-25 02:17:35.125 084 12519.15 48.48 54782.72 88888.00 2014-03-25 02:17:35.250 084 12519.15 48.45 54782.75 88888.00 2014-03-25 02:17:35.375 084 12519.23 48.45 54782.75 88888.00 2014-03-25 02:17:35.500 084 12519.20 48.45 54782.72 88888.00 2014-03-25 02:17:35.625 084 12519.20 48.45 54782.75 88888.00 2014-03-25 02:17:35.750 084 12519.25 48.45 54782.72 88888.00 2014-03-25 02:17:35.875 084 12519.27 48.42 54782.75 88888.00 2014-03-25 02:17:36.000 084 12519.35 48.45 54782.75 88888.00 2014-03-25 02:17:36.125 084 12519.30 48.48 54782.75 88888.00 2014-03-25 02:17:36.250 084 12519.20 48.45 54782.72 88888.00 2014-03-25 02:17:36.375 084 12519.15 48.48 54782.70 88888.00 2014-03-25 02:17:36.500 084 12519.17 48.48 54782.75 88888.00 2014-03-25 02:17:36.625 084 12519.23 48.48 54782.75 88888.00 2014-03-25 02:17:36.750 084 12519.23 48.48 54782.78 88888.00 2014-03-25 02:17:36.875 084 12519.20 48.48 54782.78 88888.00 2014-03-25 02:17:37.000 084 12519.17 48.48 54782.75 88888.00 2014-03-25 02:17:37.125 084 12519.15 48.50 54782.75 88888.00 2014-03-25 02:17:37.250 084 12519.10 48.48 54782.78 88888.00 2014-03-25 02:17:37.375 084 12519.23 48.48 54782.78 88888.00 2014-03-25 02:17:37.500 084 12519.27 48.50 54782.78 88888.00 2014-03-25 02:17:37.625 084 12519.25 48.48 54782.80 88888.00 2014-03-25 02:17:37.750 084 12519.25 48.45 54782.78 88888.00 2014-03-25 02:17:37.875 084 12519.23 48.48 54782.78 88888.00 2014-03-25 02:17:38.000 084 12519.20 48.48 54782.78 88888.00 2014-03-25 02:17:38.125 084 12519.27 48.50 54782.78 88888.00 2014-03-25 02:17:38.250 084 12519.27 48.48 54782.75 88888.00 2014-03-25 02:17:38.375 084 12519.17 48.48 54782.75 88888.00 2014-03-25 02:17:38.500 084 12519.10 48.45 54782.75 88888.00 2014-03-25 02:17:38.625 084 12519.20 48.45 54782.75 88888.00 2014-03-25 02:17:38.750 084 12519.20 48.45 54782.80 88888.00 2014-03-25 02:17:38.875 084 12519.20 48.42 54782.78 88888.00 2014-03-25 02:17:39.000 084 12519.15 48.42 54782.75 88888.00 2014-03-25 02:17:39.125 084 12519.20 48.45 54782.78 88888.00 2014-03-25 02:17:39.250 084 12519.20 48.45 54782.78 88888.00 2014-03-25 02:17:39.375 084 12519.23 48.45 54782.78 88888.00 2014-03-25 02:17:39.500 084 12519.20 48.45 54782.78 88888.00 2014-03-25 02:17:39.625 084 12519.20 48.48 54782.78 88888.00 2014-03-25 02:17:39.750 084 12519.23 48.48 54782.75 88888.00 2014-03-25 02:17:39.875 084 12519.23 48.48 54782.75 88888.00 2014-03-25 02:17:40.000 084 12519.25 48.48 54782.72 88888.00 2014-03-25 02:17:40.125 084 12519.27 48.48 54782.75 88888.00 2014-03-25 02:17:40.250 084 12519.25 48.45 54782.78 88888.00 2014-03-25 02:17:40.375 084 12519.25 48.48 54782.78 88888.00 2014-03-25 02:17:40.500 084 12519.20 48.50 54782.75 88888.00 2014-03-25 02:17:40.625 084 12519.17 48.48 54782.75 88888.00 2014-03-25 02:17:40.750 084 12519.17 48.48 54782.78 88888.00 2014-03-25 02:17:40.875 084 12519.23 48.48 54782.80 88888.00 2014-03-25 02:17:41.000 084 12519.17 48.48 54782.75 88888.00 2014-03-25 02:17:41.125 084 12519.12 48.48 54782.75 88888.00 2014-03-25 02:17:41.250 084 12519.12 48.50 54782.78 88888.00 2014-03-25 02:17:41.375 084 12519.15 48.50 54782.80 88888.00 2014-03-25 02:17:41.500 084 12519.15 48.50 54782.80 88888.00 2014-03-25 02:17:41.625 084 12519.20 48.48 54782.80 88888.00 2014-03-25 02:17:41.750 084 12519.25 48.48 54782.80 88888.00 2014-03-25 02:17:41.875 084 12519.25 48.50 54782.78 88888.00 2014-03-25 02:17:42.000 084 12519.23 48.50 54782.78 88888.00 2014-03-25 02:17:42.125 084 12519.23 48.52 54782.80 88888.00 2014-03-25 02:17:42.250 084 12519.23 48.50 54782.80 88888.00 2014-03-25 02:17:42.375 084 12519.20 48.52 54782.80 88888.00 2014-03-25 02:17:42.500 084 12519.17 48.50 54782.80 88888.00 2014-03-25 02:17:42.625 084 12519.17 48.48 54782.80 88888.00 2014-03-25 02:17:42.750 084 12519.23 48.48 54782.80 88888.00 2014-03-25 02:17:42.875 084 12519.30 48.50 54782.80 88888.00 2014-03-25 02:17:43.000 084 12519.25 48.50 54782.78 88888.00 2014-03-25 02:17:43.125 084 12519.12 48.48 54782.78 88888.00 2014-03-25 02:17:43.250 084 12519.12 48.48 54782.78 88888.00 2014-03-25 02:17:43.375 084 12519.17 48.48 54782.78 88888.00 2014-03-25 02:17:43.500 084 12519.17 48.50 54782.80 88888.00 2014-03-25 02:17:43.625 084 12519.20 48.52 54782.80 88888.00 2014-03-25 02:17:43.750 084 12519.25 48.52 54782.80 88888.00 2014-03-25 02:17:43.875 084 12519.17 48.50 54782.78 88888.00 2014-03-25 02:17:44.000 084 12519.10 48.48 54782.78 88888.00 2014-03-25 02:17:44.125 084 12519.12 48.50 54782.80 88888.00 2014-03-25 02:17:44.250 084 12519.08 48.50 54782.82 88888.00 2014-03-25 02:17:44.375 084 12519.12 48.48 54782.85 88888.00 2014-03-25 02:17:44.500 084 12519.12 48.48 54782.78 88888.00 2014-03-25 02:17:44.625 084 12519.10 48.45 54782.78 88888.00 2014-03-25 02:17:44.750 084 12519.10 48.48 54782.80 88888.00 2014-03-25 02:17:44.875 084 12519.15 48.45 54782.80 88888.00 2014-03-25 02:17:45.000 084 12519.12 48.45 54782.80 88888.00 2014-03-25 02:17:45.125 084 12519.10 48.50 54782.80 88888.00 2014-03-25 02:17:45.250 084 12519.08 48.48 54782.80 88888.00 2014-03-25 02:17:45.375 084 12519.08 48.45 54782.78 88888.00 2014-03-25 02:17:45.500 084 12519.08 48.42 54782.75 88888.00 2014-03-25 02:17:45.625 084 12519.08 48.45 54782.80 88888.00 2014-03-25 02:17:45.750 084 12519.08 48.48 54782.78 88888.00 2014-03-25 02:17:45.875 084 12519.10 48.48 54782.78 88888.00 2014-03-25 02:17:46.000 084 12519.15 48.48 54782.78 88888.00 2014-03-25 02:17:46.125 084 12519.15 48.50 54782.78 88888.00 2014-03-25 02:17:46.250 084 12519.10 48.45 54782.75 88888.00 2014-03-25 02:17:46.375 084 12519.10 48.48 54782.78 88888.00 2014-03-25 02:17:46.500 084 12519.15 48.48 54782.80 88888.00 2014-03-25 02:17:46.625 084 12519.15 48.50 54782.75 88888.00 2014-03-25 02:17:46.750 084 12519.15 48.48 54782.75 88888.00 2014-03-25 02:17:46.875 084 12519.17 48.48 54782.75 88888.00 2014-03-25 02:17:47.000 084 12519.17 48.45 54782.75 88888.00 2014-03-25 02:17:47.125 084 12519.15 48.48 54782.75 88888.00 2014-03-25 02:17:47.250 084 12519.15 48.48 54782.75 88888.00 2014-03-25 02:17:47.375 084 12519.15 48.45 54782.78 88888.00 2014-03-25 02:17:47.500 084 12519.10 48.48 54782.80 88888.00 2014-03-25 02:17:47.625 084 12519.10 48.45 54782.80 88888.00 2014-03-25 02:17:47.750 084 12519.08 48.45 54782.78 88888.00 2014-03-25 02:17:47.875 084 12519.00 48.45 54782.78 88888.00 2014-03-25 02:17:48.000 084 12518.98 48.48 54782.75 88888.00 2014-03-25 02:17:48.125 084 12519.00 48.48 54782.80 88888.00 2014-03-25 02:17:48.250 084 12519.02 48.48 54782.78 88888.00 2014-03-25 02:17:48.375 084 12519.12 48.52 54782.78 88888.00 2014-03-25 02:17:48.500 084 12519.15 48.48 54782.78 88888.00 2014-03-25 02:17:48.625 084 12519.15 48.42 54782.78 88888.00 2014-03-25 02:17:48.750 084 12519.12 48.45 54782.75 88888.00 2014-03-25 02:17:48.875 084 12519.12 48.45 54782.75 88888.00 2014-03-25 02:17:49.000 084 12519.08 48.45 54782.72 88888.00 2014-03-25 02:17:49.125 084 12519.05 48.48 54782.75 88888.00 2014-03-25 02:17:49.250 084 12519.02 48.50 54782.78 88888.00 2014-03-25 02:17:49.375 084 12519.10 48.48 54782.75 88888.00 2014-03-25 02:17:49.500 084 12519.05 48.48 54782.75 88888.00 2014-03-25 02:17:49.625 084 12519.00 48.48 54782.78 88888.00 2014-03-25 02:17:49.750 084 12519.05 48.50 54782.80 88888.00 2014-03-25 02:17:49.875 084 12519.15 48.50 54782.78 88888.00 2014-03-25 02:17:50.000 084 12519.15 48.50 54782.75 88888.00 2014-03-25 02:17:50.125 084 12519.12 48.50 54782.78 88888.00 2014-03-25 02:17:50.250 084 12519.17 48.50 54782.78 88888.00 2014-03-25 02:17:50.375 084 12519.23 48.48 54782.78 88888.00 2014-03-25 02:17:50.500 084 12519.27 48.50 54782.78 88888.00 2014-03-25 02:17:50.625 084 12519.25 48.48 54782.78 88888.00 2014-03-25 02:17:50.750 084 12519.17 48.50 54782.78 88888.00 2014-03-25 02:17:50.875 084 12519.20 48.52 54782.80 88888.00 2014-03-25 02:17:51.000 084 12519.17 48.50 54782.78 88888.00 2014-03-25 02:17:51.125 084 12519.15 48.52 54782.80 88888.00 2014-03-25 02:17:51.250 084 12519.17 48.50 54782.80 88888.00 2014-03-25 02:17:51.375 084 12519.15 48.50 54782.78 88888.00 2014-03-25 02:17:51.500 084 12519.15 48.50 54782.78 88888.00 2014-03-25 02:17:51.625 084 12519.15 48.50 54782.78 88888.00 2014-03-25 02:17:51.750 084 12519.15 48.50 54782.78 88888.00 2014-03-25 02:17:51.875 084 12519.12 48.55 54782.78 88888.00 2014-03-25 02:17:52.000 084 12519.15 48.50 54782.75 88888.00 2014-03-25 02:17:52.125 084 12519.17 48.50 54782.78 88888.00 2014-03-25 02:17:52.250 084 12519.12 48.50 54782.78 88888.00 2014-03-25 02:17:52.375 084 12519.10 48.55 54782.82 88888.00 2014-03-25 02:17:52.500 084 12519.10 48.52 54782.78 88888.00 2014-03-25 02:17:52.625 084 12519.08 48.50 54782.78 88888.00 2014-03-25 02:17:52.750 084 12519.15 48.50 54782.78 88888.00 2014-03-25 02:17:52.875 084 12519.20 48.52 54782.80 88888.00 2014-03-25 02:17:53.000 084 12519.23 48.52 54782.78 88888.00 2014-03-25 02:17:53.125 084 12519.20 48.48 54782.75 88888.00 2014-03-25 02:17:53.250 084 12519.15 48.48 54782.78 88888.00 2014-03-25 02:17:53.375 084 12519.20 48.50 54782.80 88888.00 2014-03-25 02:17:53.500 084 12519.23 48.52 54782.78 88888.00 2014-03-25 02:17:53.625 084 12519.20 48.48 54782.78 88888.00 2014-03-25 02:17:53.750 084 12519.17 48.48 54782.78 88888.00 2014-03-25 02:17:53.875 084 12519.20 48.50 54782.78 88888.00 2014-03-25 02:17:54.000 084 12519.20 48.50 54782.75 88888.00 2014-03-25 02:17:54.125 084 12519.17 48.50 54782.78 88888.00 2014-03-25 02:17:54.250 084 12519.17 48.50 54782.80 88888.00 2014-03-25 02:17:54.375 084 12519.25 48.50 54782.75 88888.00 2014-03-25 02:17:54.500 084 12519.25 48.52 54782.78 88888.00 2014-03-25 02:17:54.625 084 12519.23 48.52 54782.80 88888.00 2014-03-25 02:17:54.750 084 12519.17 48.55 54782.80 88888.00 2014-03-25 02:17:54.875 084 12519.10 48.52 54782.78 88888.00 2014-03-25 02:17:55.000 084 12519.10 48.52 54782.78 88888.00 2014-03-25 02:17:55.125 084 12519.12 48.48 54782.75 88888.00 2014-03-25 02:17:55.250 084 12519.10 48.48 54782.78 88888.00 2014-03-25 02:17:55.375 084 12519.12 48.50 54782.80 88888.00 2014-03-25 02:17:55.500 084 12519.12 48.50 54782.78 88888.00 2014-03-25 02:17:55.625 084 12519.08 48.50 54782.80 88888.00 2014-03-25 02:17:55.750 084 12519.15 48.50 54782.78 88888.00 2014-03-25 02:17:55.875 084 12519.17 48.52 54782.80 88888.00 2014-03-25 02:17:56.000 084 12519.10 48.52 54782.75 88888.00 2014-03-25 02:17:56.125 084 12519.10 48.50 54782.75 88888.00 2014-03-25 02:17:56.250 084 12519.15 48.50 54782.78 88888.00 2014-03-25 02:17:56.375 084 12519.20 48.52 54782.78 88888.00 2014-03-25 02:17:56.500 084 12519.20 48.52 54782.80 88888.00 2014-03-25 02:17:56.625 084 12519.15 48.55 54782.78 88888.00 2014-03-25 02:17:56.750 084 12519.12 48.52 54782.78 88888.00 2014-03-25 02:17:56.875 084 12519.17 48.52 54782.75 88888.00 2014-03-25 02:17:57.000 084 12519.20 48.52 54782.75 88888.00 2014-03-25 02:17:57.125 084 12519.15 48.52 54782.75 88888.00 2014-03-25 02:17:57.250 084 12519.08 48.50 54782.75 88888.00 2014-03-25 02:17:57.375 084 12519.12 48.52 54782.78 88888.00 2014-03-25 02:17:57.500 084 12519.17 48.52 54782.75 88888.00 2014-03-25 02:17:57.625 084 12519.23 48.52 54782.75 88888.00 2014-03-25 02:17:57.750 084 12519.27 48.55 54782.78 88888.00 2014-03-25 02:17:57.875 084 12519.25 48.55 54782.78 88888.00 2014-03-25 02:17:58.000 084 12519.25 48.55 54782.80 88888.00 2014-03-25 02:17:58.125 084 12519.27 48.55 54782.80 88888.00 2014-03-25 02:17:58.250 084 12519.20 48.50 54782.78 88888.00 2014-03-25 02:17:58.375 084 12519.20 48.52 54782.78 88888.00 2014-03-25 02:17:58.500 084 12519.20 48.48 54782.78 88888.00 2014-03-25 02:17:58.625 084 12519.17 48.50 54782.80 88888.00 2014-03-25 02:17:58.750 084 12519.17 48.50 54782.78 88888.00 2014-03-25 02:17:58.875 084 12519.23 48.50 54782.75 88888.00 2014-03-25 02:17:59.000 084 12519.20 48.48 54782.78 88888.00 2014-03-25 02:17:59.125 084 12519.12 48.48 54782.80 88888.00 2014-03-25 02:17:59.250 084 12519.05 48.48 54782.80 88888.00 2014-03-25 02:17:59.375 084 12519.10 48.50 54782.78 88888.00 2014-03-25 02:17:59.500 084 12519.20 48.52 54782.78 88888.00 2014-03-25 02:17:59.625 084 12519.17 48.52 54782.78 88888.00 2014-03-25 02:17:59.750 084 12519.08 48.52 54782.78 88888.00 2014-03-25 02:17:59.875 084 12519.10 48.50 54782.78 88888.00 2014-03-25 02:18:00.000 084 12519.10 48.52 54782.80 88888.00 2014-03-25 02:18:00.125 084 12519.10 48.52 54782.78 88888.00 2014-03-25 02:18:00.250 084 12519.08 48.50 54782.78 88888.00 2014-03-25 02:18:00.375 084 12519.12 48.50 54782.80 88888.00 2014-03-25 02:18:00.500 084 12519.12 48.52 54782.80 88888.00 2014-03-25 02:18:00.625 084 12519.15 48.52 54782.80 88888.00 2014-03-25 02:18:00.750 084 12519.20 48.52 54782.80 88888.00 2014-03-25 02:18:00.875 084 12519.17 48.52 54782.82 88888.00 2014-03-25 02:18:01.000 084 12519.12 48.52 54782.78 88888.00 2014-03-25 02:18:01.125 084 12519.15 48.55 54782.80 88888.00 2014-03-25 02:18:01.250 084 12519.15 48.50 54782.80 88888.00 2014-03-25 02:18:01.375 084 12519.15 48.50 54782.78 88888.00 2014-03-25 02:18:01.500 084 12519.08 48.52 54782.80 88888.00 2014-03-25 02:18:01.625 084 12519.08 48.52 54782.80 88888.00 2014-03-25 02:18:01.750 084 12519.08 48.55 54782.78 88888.00 2014-03-25 02:18:01.875 084 12519.00 48.52 54782.80 88888.00 2014-03-25 02:18:02.000 084 12519.02 48.52 54782.80 88888.00 2014-03-25 02:18:02.125 084 12519.10 48.52 54782.80 88888.00 2014-03-25 02:18:02.250 084 12519.05 48.55 54782.78 88888.00 2014-03-25 02:18:02.375 084 12518.98 48.55 54782.78 88888.00 2014-03-25 02:18:02.500 084 12519.02 48.52 54782.78 88888.00 2014-03-25 02:18:02.625 084 12519.02 48.50 54782.78 88888.00 2014-03-25 02:18:02.750 084 12519.05 48.50 54782.78 88888.00 2014-03-25 02:18:02.875 084 12519.00 48.50 54782.78 88888.00 2014-03-25 02:18:03.000 084 12519.05 48.52 54782.80 88888.00 2014-03-25 02:18:03.125 084 12519.10 48.55 54782.80 88888.00 2014-03-25 02:18:03.250 084 12519.05 48.50 54782.80 88888.00 2014-03-25 02:18:03.375 084 12519.08 48.50 54782.78 88888.00 2014-03-25 02:18:03.500 084 12519.12 48.48 54782.78 88888.00 2014-03-25 02:18:03.625 084 12519.15 48.50 54782.82 88888.00 2014-03-25 02:18:03.750 084 12519.15 48.52 54782.82 88888.00 2014-03-25 02:18:03.875 084 12519.17 48.50 54782.80 88888.00 2014-03-25 02:18:04.000 084 12519.17 48.48 54782.78 88888.00 2014-03-25 02:18:04.125 084 12519.12 48.48 54782.78 88888.00 2014-03-25 02:18:04.250 084 12519.05 48.48 54782.80 88888.00 2014-03-25 02:18:04.375 084 12519.08 48.48 54782.80 88888.00 2014-03-25 02:18:04.500 084 12519.10 48.50 54782.82 88888.00 2014-03-25 02:18:04.625 084 12519.08 48.50 54782.80 88888.00 2014-03-25 02:18:04.750 084 12519.12 48.50 54782.80 88888.00 2014-03-25 02:18:04.875 084 12519.17 48.52 54782.82 88888.00 2014-03-25 02:18:05.000 084 12519.17 48.50 54782.78 88888.00 2014-03-25 02:18:05.125 084 12519.10 48.48 54782.78 88888.00 2014-03-25 02:18:05.250 084 12519.08 48.48 54782.80 88888.00 2014-03-25 02:18:05.375 084 12519.08 48.50 54782.80 88888.00 2014-03-25 02:18:05.500 084 12519.02 48.50 54782.82 88888.00 2014-03-25 02:18:05.625 084 12519.05 48.50 54782.82 88888.00 2014-03-25 02:18:05.750 084 12519.12 48.52 54782.80 88888.00 2014-03-25 02:18:05.875 084 12519.17 48.58 54782.85 88888.00 2014-03-25 02:18:06.000 084 12519.12 48.55 54782.82 88888.00 2014-03-25 02:18:06.125 084 12519.08 48.52 54782.82 88888.00 2014-03-25 02:18:06.250 084 12519.02 48.50 54782.80 88888.00 2014-03-25 02:18:06.375 084 12519.05 48.50 54782.78 88888.00 2014-03-25 02:18:06.500 084 12519.08 48.52 54782.80 88888.00 2014-03-25 02:18:06.625 084 12519.05 48.52 54782.80 88888.00 2014-03-25 02:18:06.750 084 12519.02 48.50 54782.80 88888.00 2014-03-25 02:18:06.875 084 12519.05 48.50 54782.78 88888.00 2014-03-25 02:18:07.000 084 12519.08 48.50 54782.75 88888.00 2014-03-25 02:18:07.125 084 12519.08 48.52 54782.80 88888.00 2014-03-25 02:18:07.250 084 12519.02 48.52 54782.82 88888.00 2014-03-25 02:18:07.375 084 12519.02 48.55 54782.82 88888.00 2014-03-25 02:18:07.500 084 12519.05 48.58 54782.82 88888.00 2014-03-25 02:18:07.625 084 12519.05 48.55 54782.82 88888.00 2014-03-25 02:18:07.750 084 12519.02 48.52 54782.82 88888.00 2014-03-25 02:18:07.875 084 12519.00 48.50 54782.82 88888.00 2014-03-25 02:18:08.000 084 12519.08 48.52 54782.80 88888.00 2014-03-25 02:18:08.125 084 12519.10 48.50 54782.82 88888.00 2014-03-25 02:18:08.250 084 12519.12 48.52 54782.80 88888.00 2014-03-25 02:18:08.375 084 12519.17 48.48 54782.80 88888.00 2014-03-25 02:18:08.500 084 12519.20 48.50 54782.80 88888.00 2014-03-25 02:18:08.625 084 12519.25 48.52 54782.80 88888.00 2014-03-25 02:18:08.750 084 12519.17 48.50 54782.80 88888.00 2014-03-25 02:18:08.875 084 12519.10 48.52 54782.82 88888.00 2014-03-25 02:18:09.000 084 12519.05 48.50 54782.80 88888.00 2014-03-25 02:18:09.125 084 12519.02 48.52 54782.80 88888.00 2014-03-25 02:18:09.250 084 12518.98 48.58 54782.82 88888.00 2014-03-25 02:18:09.375 084 12518.92 48.55 54782.80 88888.00 2014-03-25 02:18:09.500 084 12518.98 48.52 54782.82 88888.00 2014-03-25 02:18:09.625 084 12519.02 48.50 54782.80 88888.00 2014-03-25 02:18:09.750 084 12519.02 48.52 54782.80 88888.00 2014-03-25 02:18:09.875 084 12518.98 48.52 54782.80 88888.00 2014-03-25 02:18:10.000 084 12518.98 48.52 54782.80 88888.00 2014-03-25 02:18:10.125 084 12519.02 48.55 54782.82 88888.00 2014-03-25 02:18:10.250 084 12519.10 48.55 54782.85 88888.00 2014-03-25 02:18:10.375 084 12519.08 48.52 54782.85 88888.00 2014-03-25 02:18:10.500 084 12519.05 48.52 54782.82 88888.00 2014-03-25 02:18:10.625 084 12519.08 48.50 54782.80 88888.00 2014-03-25 02:18:10.750 084 12519.08 48.50 54782.80 88888.00 2014-03-25 02:18:10.875 084 12519.12 48.50 54782.82 88888.00 2014-03-25 02:18:11.000 084 12519.12 48.55 54782.82 88888.00 2014-03-25 02:18:11.125 084 12519.08 48.55 54782.82 88888.00 2014-03-25 02:18:11.250 084 12519.10 48.52 54782.80 88888.00 2014-03-25 02:18:11.375 084 12519.05 48.52 54782.78 88888.00 2014-03-25 02:18:11.500 084 12518.98 48.52 54782.80 88888.00 2014-03-25 02:18:11.625 084 12519.02 48.52 54782.82 88888.00 2014-03-25 02:18:11.750 084 12519.05 48.55 54782.80 88888.00 2014-03-25 02:18:11.875 084 12519.05 48.55 54782.82 88888.00 2014-03-25 02:18:12.000 084 12519.08 48.52 54782.80 88888.00 2014-03-25 02:18:12.125 084 12519.05 48.50 54782.80 88888.00 2014-03-25 02:18:12.250 084 12519.05 48.52 54782.85 88888.00 2014-03-25 02:18:12.375 084 12519.08 48.55 54782.82 88888.00 2014-03-25 02:18:12.500 084 12519.00 48.52 54782.82 88888.00 2014-03-25 02:18:12.625 084 12519.02 48.52 54782.82 88888.00 2014-03-25 02:18:12.750 084 12519.12 48.58 54782.85 88888.00 2014-03-25 02:18:12.875 084 12519.08 48.55 54782.85 88888.00 2014-03-25 02:18:13.000 084 12519.05 48.52 54782.85 88888.00 2014-03-25 02:18:13.125 084 12519.02 48.50 54782.85 88888.00 2014-03-25 02:18:13.250 084 12519.05 48.48 54782.82 88888.00 2014-03-25 02:18:13.375 084 12519.08 48.50 54782.82 88888.00 2014-03-25 02:18:13.500 084 12519.05 48.52 54782.82 88888.00 2014-03-25 02:18:13.625 084 12519.05 48.52 54782.82 88888.00 2014-03-25 02:18:13.750 084 12518.92 48.52 54782.82 88888.00 2014-03-25 02:18:13.875 084 12518.95 48.50 54782.78 88888.00 2014-03-25 02:18:14.000 084 12518.95 48.48 54782.80 88888.00 2014-03-25 02:18:14.125 084 12518.98 48.52 54782.78 88888.00 2014-03-25 02:18:14.250 084 12519.00 48.55 54782.82 88888.00 2014-03-25 02:18:14.375 084 12519.00 48.55 54782.82 88888.00 2014-03-25 02:18:14.500 084 12518.98 48.58 54782.85 88888.00 2014-03-25 02:18:14.625 084 12518.95 48.55 54782.82 88888.00 2014-03-25 02:18:14.750 084 12518.98 48.52 54782.80 88888.00 2014-03-25 02:18:14.875 084 12518.98 48.50 54782.80 88888.00 2014-03-25 02:18:15.000 084 12518.98 48.50 54782.80 88888.00 2014-03-25 02:18:15.125 084 12519.00 48.52 54782.82 88888.00 2014-03-25 02:18:15.250 084 12519.02 48.52 54782.80 88888.00 2014-03-25 02:18:15.375 084 12519.05 48.55 54782.80 88888.00 2014-03-25 02:18:15.500 084 12519.00 48.52 54782.80 88888.00 2014-03-25 02:18:15.625 084 12518.95 48.52 54782.80 88888.00 2014-03-25 02:18:15.750 084 12518.90 48.50 54782.80 88888.00 2014-03-25 02:18:15.875 084 12518.92 48.50 54782.82 88888.00 2014-03-25 02:18:16.000 084 12518.92 48.55 54782.82 88888.00 2014-03-25 02:18:16.125 084 12518.95 48.55 54782.80 88888.00 2014-03-25 02:18:16.250 084 12518.95 48.55 54782.80 88888.00 2014-03-25 02:18:16.375 084 12519.00 48.55 54782.80 88888.00 2014-03-25 02:18:16.500 084 12519.02 48.52 54782.78 88888.00 2014-03-25 02:18:16.625 084 12519.00 48.58 54782.80 88888.00 2014-03-25 02:18:16.750 084 12519.00 48.52 54782.80 88888.00 2014-03-25 02:18:16.875 084 12519.02 48.55 54782.80 88888.00 2014-03-25 02:18:17.000 084 12519.00 48.52 54782.80 88888.00 2014-03-25 02:18:17.125 084 12518.98 48.55 54782.82 88888.00 2014-03-25 02:18:17.250 084 12519.02 48.58 54782.82 88888.00 2014-03-25 02:18:17.375 084 12519.10 48.58 54782.80 88888.00 2014-03-25 02:18:17.500 084 12519.12 48.58 54782.80 88888.00 2014-03-25 02:18:17.625 084 12519.08 48.58 54782.80 88888.00 2014-03-25 02:18:17.750 084 12519.05 48.58 54782.80 88888.00 2014-03-25 02:18:17.875 084 12519.02 48.60 54782.80 88888.00 2014-03-25 02:18:18.000 084 12519.02 48.55 54782.80 88888.00 2014-03-25 02:18:18.125 084 12519.00 48.55 54782.80 88888.00 2014-03-25 02:18:18.250 084 12518.95 48.55 54782.80 88888.00 2014-03-25 02:18:18.375 084 12519.05 48.55 54782.82 88888.00 2014-03-25 02:18:18.500 084 12519.08 48.52 54782.80 88888.00 2014-03-25 02:18:18.625 084 12519.02 48.50 54782.80 88888.00 2014-03-25 02:18:18.750 084 12518.98 48.50 54782.78 88888.00 2014-03-25 02:18:18.875 084 12518.98 48.55 54782.78 88888.00 2014-03-25 02:18:19.000 084 12519.02 48.52 54782.78 88888.00 2014-03-25 02:18:19.125 084 12519.02 48.52 54782.80 88888.00 2014-03-25 02:18:19.250 084 12519.02 48.52 54782.80 88888.00 2014-03-25 02:18:19.375 084 12519.10 48.55 54782.80 88888.00 2014-03-25 02:18:19.500 084 12519.10 48.58 54782.80 88888.00 2014-03-25 02:18:19.625 084 12519.12 48.58 54782.82 88888.00 2014-03-25 02:18:19.750 084 12519.15 48.58 54782.82 88888.00 2014-03-25 02:18:19.875 084 12519.12 48.55 54782.82 88888.00 2014-03-25 02:18:20.000 084 12519.08 48.58 54782.80 88888.00 2014-03-25 02:18:20.125 084 12519.08 48.58 54782.80 88888.00 2014-03-25 02:18:20.250 084 12519.00 48.58 54782.78 88888.00 2014-03-25 02:18:20.375 084 12519.00 48.58 54782.78 88888.00 2014-03-25 02:18:20.500 084 12519.02 48.58 54782.80 88888.00 2014-03-25 02:18:20.625 084 12519.00 48.55 54782.78 88888.00 2014-03-25 02:18:20.750 084 12519.00 48.58 54782.75 88888.00 2014-03-25 02:18:20.875 084 12519.00 48.58 54782.78 88888.00 2014-03-25 02:18:21.000 084 12519.08 48.60 54782.78 88888.00 2014-03-25 02:18:21.125 084 12519.05 48.58 54782.78 88888.00 2014-03-25 02:18:21.250 084 12519.05 48.55 54782.80 88888.00 2014-03-25 02:18:21.375 084 12519.12 48.55 54782.80 88888.00 2014-03-25 02:18:21.500 084 12519.10 48.58 54782.82 88888.00 2014-03-25 02:18:21.625 084 12519.00 48.55 54782.80 88888.00 2014-03-25 02:18:21.750 084 12518.92 48.55 54782.78 88888.00 2014-03-25 02:18:21.875 084 12519.00 48.55 54782.80 88888.00 2014-03-25 02:18:22.000 084 12519.02 48.58 54782.78 88888.00 2014-03-25 02:18:22.125 084 12519.02 48.58 54782.80 88888.00 2014-03-25 02:18:22.250 084 12519.00 48.58 54782.80 88888.00 2014-03-25 02:18:22.375 084 12518.98 48.55 54782.80 88888.00 2014-03-25 02:18:22.500 084 12519.02 48.55 54782.80 88888.00 2014-03-25 02:18:22.625 084 12519.15 48.55 54782.78 88888.00 2014-03-25 02:18:22.750 084 12519.17 48.55 54782.78 88888.00 2014-03-25 02:18:22.875 084 12519.10 48.58 54782.82 88888.00 2014-03-25 02:18:23.000 084 12519.10 48.52 54782.80 88888.00 2014-03-25 02:18:23.125 084 12519.10 48.50 54782.80 88888.00 2014-03-25 02:18:23.250 084 12519.02 48.52 54782.78 88888.00 2014-03-25 02:18:23.375 084 12519.00 48.50 54782.80 88888.00 2014-03-25 02:18:23.500 084 12518.98 48.55 54782.80 88888.00 2014-03-25 02:18:23.625 084 12518.98 48.58 54782.80 88888.00 2014-03-25 02:18:23.750 084 12519.00 48.55 54782.78 88888.00 2014-03-25 02:18:23.875 084 12519.02 48.58 54782.78 88888.00 2014-03-25 02:18:24.000 084 12519.02 48.58 54782.75 88888.00 2014-03-25 02:18:24.125 084 12519.00 48.55 54782.75 88888.00 2014-03-25 02:18:24.250 084 12519.00 48.55 54782.80 88888.00 2014-03-25 02:18:24.375 084 12519.00 48.58 54782.80 88888.00 2014-03-25 02:18:24.500 084 12519.05 48.58 54782.80 88888.00 2014-03-25 02:18:24.625 084 12519.02 48.58 54782.78 88888.00 2014-03-25 02:18:24.750 084 12519.02 48.60 54782.78 88888.00 2014-03-25 02:18:24.875 084 12519.10 48.58 54782.78 88888.00 2014-03-25 02:18:25.000 084 12519.10 48.55 54782.80 88888.00 2014-03-25 02:18:25.125 084 12519.05 48.58 54782.78 88888.00 2014-03-25 02:18:25.250 084 12519.02 48.55 54782.78 88888.00 2014-03-25 02:18:25.375 084 12519.02 48.52 54782.78 88888.00 2014-03-25 02:18:25.500 084 12519.12 48.58 54782.75 88888.00 2014-03-25 02:18:25.625 084 12519.15 48.58 54782.78 88888.00 2014-03-25 02:18:25.750 084 12519.12 48.62 54782.80 88888.00 2014-03-25 02:18:25.875 084 12519.10 48.58 54782.80 88888.00 2014-03-25 02:18:26.000 084 12519.02 48.58 54782.78 88888.00 2014-03-25 02:18:26.125 084 12519.02 48.58 54782.80 88888.00 2014-03-25 02:18:26.250 084 12518.98 48.58 54782.82 88888.00 2014-03-25 02:18:26.375 084 12518.98 48.58 54782.80 88888.00 2014-03-25 02:18:26.500 084 12519.00 48.55 54782.78 88888.00 2014-03-25 02:18:26.625 084 12519.10 48.58 54782.80 88888.00 2014-03-25 02:18:26.750 084 12519.10 48.58 54782.82 88888.00 2014-03-25 02:18:26.875 084 12519.05 48.60 54782.82 88888.00 2014-03-25 02:18:27.000 084 12519.02 48.60 54782.80 88888.00 2014-03-25 02:18:27.125 084 12519.00 48.58 54782.78 88888.00 2014-03-25 02:18:27.250 084 12518.95 48.58 54782.80 88888.00 2014-03-25 02:18:27.375 084 12518.95 48.58 54782.82 88888.00 2014-03-25 02:18:27.500 084 12518.92 48.60 54782.82 88888.00 2014-03-25 02:18:27.625 084 12518.98 48.58 54782.80 88888.00 2014-03-25 02:18:27.750 084 12519.00 48.58 54782.80 88888.00 2014-03-25 02:18:27.875 084 12518.98 48.58 54782.80 88888.00 2014-03-25 02:18:28.000 084 12519.00 48.52 54782.75 88888.00 2014-03-25 02:18:28.125 084 12519.02 48.55 54782.80 88888.00 2014-03-25 02:18:28.250 084 12519.05 48.55 54782.85 88888.00 2014-03-25 02:18:28.375 084 12519.10 48.58 54782.80 88888.00 2014-03-25 02:18:28.500 084 12519.15 48.60 54782.80 88888.00 2014-03-25 02:18:28.625 084 12519.17 48.58 54782.80 88888.00 2014-03-25 02:18:28.750 084 12519.17 48.58 54782.80 88888.00 2014-03-25 02:18:28.875 084 12519.15 48.58 54782.80 88888.00 2014-03-25 02:18:29.000 084 12519.17 48.55 54782.80 88888.00 2014-03-25 02:18:29.125 084 12519.12 48.58 54782.82 88888.00 2014-03-25 02:18:29.250 084 12519.08 48.55 54782.85 88888.00 2014-03-25 02:18:29.375 084 12519.10 48.55 54782.80 88888.00 2014-03-25 02:18:29.500 084 12519.05 48.55 54782.80 88888.00 2014-03-25 02:18:29.625 084 12519.08 48.55 54782.80 88888.00 2014-03-25 02:18:29.750 084 12519.10 48.55 54782.82 88888.00 2014-03-25 02:18:29.875 084 12519.10 48.52 54782.80 88888.00 2014-03-25 02:18:30.000 084 12519.05 48.50 54782.80 88888.00 2014-03-25 02:18:30.125 084 12519.02 48.55 54782.80 88888.00 2014-03-25 02:18:30.250 084 12519.02 48.55 54782.80 88888.00 2014-03-25 02:18:30.375 084 12519.05 48.55 54782.80 88888.00 2014-03-25 02:18:30.500 084 12519.10 48.55 54782.80 88888.00 2014-03-25 02:18:30.625 084 12519.12 48.55 54782.80 88888.00 2014-03-25 02:18:30.750 084 12519.12 48.55 54782.80 88888.00 2014-03-25 02:18:30.875 084 12519.15 48.58 54782.80 88888.00 2014-03-25 02:18:31.000 084 12519.12 48.58 54782.80 88888.00 2014-03-25 02:18:31.125 084 12519.02 48.58 54782.82 88888.00 2014-03-25 02:18:31.250 084 12519.08 48.50 54782.80 88888.00 2014-03-25 02:18:31.375 084 12519.15 48.50 54782.80 88888.00 2014-03-25 02:18:31.500 084 12519.15 48.58 54782.82 88888.00 2014-03-25 02:18:31.625 084 12519.15 48.58 54782.82 88888.00 2014-03-25 02:18:31.750 084 12519.12 48.55 54782.78 88888.00 2014-03-25 02:18:31.875 084 12519.17 48.55 54782.80 88888.00 2014-03-25 02:18:32.000 084 12519.17 48.58 54782.75 88888.00 2014-03-25 02:18:32.125 084 12519.17 48.58 54782.78 88888.00 2014-03-25 02:18:32.250 084 12519.08 48.62 54782.78 88888.00 2014-03-25 02:18:32.375 084 12519.05 48.60 54782.78 88888.00 2014-03-25 02:18:32.500 084 12519.05 48.60 54782.78 88888.00 2014-03-25 02:18:32.625 084 12519.12 48.58 54782.78 88888.00 2014-03-25 02:18:32.750 084 12519.15 48.60 54782.80 88888.00 2014-03-25 02:18:32.875 084 12519.12 48.58 54782.80 88888.00 2014-03-25 02:18:33.000 084 12519.15 48.58 54782.78 88888.00 2014-03-25 02:18:33.125 084 12519.15 48.58 54782.75 88888.00 2014-03-25 02:18:33.250 084 12519.10 48.60 54782.78 88888.00 2014-03-25 02:18:33.375 084 12519.12 48.60 54782.78 88888.00 2014-03-25 02:18:33.500 084 12519.08 48.58 54782.78 88888.00 2014-03-25 02:18:33.625 084 12519.10 48.60 54782.82 88888.00 2014-03-25 02:18:33.750 084 12519.10 48.60 54782.82 88888.00 2014-03-25 02:18:33.875 084 12519.10 48.55 54782.80 88888.00 2014-03-25 02:18:34.000 084 12519.10 48.58 54782.75 88888.00 2014-03-25 02:18:34.125 084 12519.15 48.62 54782.82 88888.00 2014-03-25 02:18:34.250 084 12519.20 48.60 54782.82 88888.00 2014-03-25 02:18:34.375 084 12519.20 48.58 54782.80 88888.00 2014-03-25 02:18:34.500 084 12519.15 48.55 54782.78 88888.00 2014-03-25 02:18:34.625 084 12519.15 48.58 54782.78 88888.00 2014-03-25 02:18:34.750 084 12519.17 48.62 54782.80 88888.00 2014-03-25 02:18:34.875 084 12519.17 48.58 54782.82 88888.00 2014-03-25 02:18:35.000 084 12519.20 48.58 54782.78 88888.00 2014-03-25 02:18:35.125 084 12519.17 48.60 54782.80 88888.00 2014-03-25 02:18:35.250 084 12519.17 48.60 54782.80 88888.00 2014-03-25 02:18:35.375 084 12519.23 48.60 54782.80 88888.00 2014-03-25 02:18:35.500 084 12519.20 48.62 54782.80 88888.00 2014-03-25 02:18:35.625 084 12519.23 48.60 54782.80 88888.00 2014-03-25 02:18:35.750 084 12519.20 48.62 54782.82 88888.00 2014-03-25 02:18:35.875 084 12519.23 48.62 54782.85 88888.00 2014-03-25 02:18:36.000 084 12519.25 48.60 54782.82 88888.00 2014-03-25 02:18:36.125 084 12519.20 48.60 54782.85 88888.00 2014-03-25 02:18:36.250 084 12519.17 48.60 54782.85 88888.00 2014-03-25 02:18:36.375 084 12519.20 48.60 54782.85 88888.00 2014-03-25 02:18:36.500 084 12519.23 48.60 54782.82 88888.00 2014-03-25 02:18:36.625 084 12519.23 48.58 54782.82 88888.00 2014-03-25 02:18:36.750 084 12519.20 48.62 54782.82 88888.00 2014-03-25 02:18:36.875 084 12519.25 48.58 54782.80 88888.00 2014-03-25 02:18:37.000 084 12519.25 48.58 54782.80 88888.00 2014-03-25 02:18:37.125 084 12519.30 48.60 54782.80 88888.00 2014-03-25 02:18:37.250 084 12519.27 48.55 54782.80 88888.00 2014-03-25 02:18:37.375 084 12519.30 48.58 54782.80 88888.00 2014-03-25 02:18:37.500 084 12519.25 48.60 54782.80 88888.00 2014-03-25 02:18:37.625 084 12519.25 48.60 54782.78 88888.00 2014-03-25 02:18:37.750 084 12519.17 48.58 54782.78 88888.00 2014-03-25 02:18:37.875 084 12519.17 48.58 54782.80 88888.00 2014-03-25 02:18:38.000 084 12519.20 48.58 54782.78 88888.00 2014-03-25 02:18:38.125 084 12519.23 48.60 54782.75 88888.00 2014-03-25 02:18:38.250 084 12519.23 48.55 54782.78 88888.00 2014-03-25 02:18:38.375 084 12519.20 48.55 54782.75 88888.00 2014-03-25 02:18:38.500 084 12519.12 48.58 54782.75 88888.00 2014-03-25 02:18:38.625 084 12519.23 48.60 54782.80 88888.00 2014-03-25 02:18:38.750 084 12519.27 48.58 54782.80 88888.00 2014-03-25 02:18:38.875 084 12519.27 48.58 54782.75 88888.00 2014-03-25 02:18:39.000 084 12519.27 48.58 54782.75 88888.00 2014-03-25 02:18:39.125 084 12519.30 48.60 54782.78 88888.00 2014-03-25 02:18:39.250 084 12519.27 48.58 54782.78 88888.00 2014-03-25 02:18:39.375 084 12519.27 48.60 54782.78 88888.00 2014-03-25 02:18:39.500 084 12519.25 48.60 54782.78 88888.00 2014-03-25 02:18:39.625 084 12519.20 48.58 54782.78 88888.00 2014-03-25 02:18:39.750 084 12519.20 48.60 54782.78 88888.00 2014-03-25 02:18:39.875 084 12519.20 48.60 54782.80 88888.00 2014-03-25 02:18:40.000 084 12519.23 48.60 54782.82 88888.00 2014-03-25 02:18:40.125 084 12519.25 48.60 54782.80 88888.00 2014-03-25 02:18:40.250 084 12519.23 48.58 54782.78 88888.00 2014-03-25 02:18:40.375 084 12519.25 48.60 54782.80 88888.00 2014-03-25 02:18:40.500 084 12519.17 48.62 54782.80 88888.00 2014-03-25 02:18:40.625 084 12519.15 48.60 54782.78 88888.00 2014-03-25 02:18:40.750 084 12519.20 48.60 54782.78 88888.00 2014-03-25 02:18:40.875 084 12519.25 48.58 54782.78 88888.00 2014-03-25 02:18:41.000 084 12519.27 48.58 54782.80 88888.00 2014-03-25 02:18:41.125 084 12519.27 48.60 54782.82 88888.00 2014-03-25 02:18:41.250 084 12519.25 48.60 54782.75 88888.00 2014-03-25 02:18:41.375 084 12519.23 48.60 54782.75 88888.00 2014-03-25 02:18:41.500 084 12519.15 48.60 54782.78 88888.00 2014-03-25 02:18:41.625 084 12519.17 48.62 54782.80 88888.00 2014-03-25 02:18:41.750 084 12519.23 48.65 54782.80 88888.00 2014-03-25 02:18:41.875 084 12519.23 48.62 54782.80 88888.00 2014-03-25 02:18:42.000 084 12519.23 48.58 54782.75 88888.00 2014-03-25 02:18:42.125 084 12519.23 48.62 54782.80 88888.00 2014-03-25 02:18:42.250 084 12519.25 48.60 54782.78 88888.00 2014-03-25 02:18:42.375 084 12519.25 48.60 54782.75 88888.00 2014-03-25 02:18:42.500 084 12519.23 48.60 54782.78 88888.00 2014-03-25 02:18:42.625 084 12519.23 48.60 54782.80 88888.00 2014-03-25 02:18:42.750 084 12519.27 48.62 54782.80 88888.00 2014-03-25 02:18:42.875 084 12519.27 48.60 54782.78 88888.00 2014-03-25 02:18:43.000 084 12519.27 48.60 54782.78 88888.00 2014-03-25 02:18:43.125 084 12519.30 48.58 54782.80 88888.00 2014-03-25 02:18:43.250 084 12519.27 48.60 54782.78 88888.00 2014-03-25 02:18:43.375 084 12519.17 48.60 54782.78 88888.00 2014-03-25 02:18:43.500 084 12519.20 48.60 54782.78 88888.00 2014-03-25 02:18:43.625 084 12519.27 48.62 54782.75 88888.00 2014-03-25 02:18:43.750 084 12519.30 48.65 54782.78 88888.00 2014-03-25 02:18:43.875 084 12519.25 48.67 54782.75 88888.00 2014-03-25 02:18:44.000 084 12519.27 48.62 54782.78 88888.00 2014-03-25 02:18:44.125 084 12519.25 48.62 54782.78 88888.00 2014-03-25 02:18:44.250 084 12519.25 48.60 54782.75 88888.00 2014-03-25 02:18:44.375 084 12519.27 48.58 54782.75 88888.00 2014-03-25 02:18:44.500 084 12519.30 48.60 54782.80 88888.00 2014-03-25 02:18:44.625 084 12519.38 48.60 54782.78 88888.00 2014-03-25 02:18:44.750 084 12519.33 48.60 54782.78 88888.00 2014-03-25 02:18:44.875 084 12519.25 48.62 54782.80 88888.00 2014-03-25 02:18:45.000 084 12519.25 48.60 54782.80 88888.00 2014-03-25 02:18:45.125 084 12519.25 48.60 54782.82 88888.00 2014-03-25 02:18:45.250 084 12519.30 48.58 54782.78 88888.00 2014-03-25 02:18:45.375 084 12519.33 48.58 54782.78 88888.00 2014-03-25 02:18:45.500 084 12519.27 48.60 54782.78 88888.00 2014-03-25 02:18:45.625 084 12519.25 48.58 54782.78 88888.00 2014-03-25 02:18:45.750 084 12519.30 48.58 54782.75 88888.00 2014-03-25 02:18:45.875 084 12519.25 48.58 54782.78 88888.00 2014-03-25 02:18:46.000 084 12519.20 48.60 54782.78 88888.00 2014-03-25 02:18:46.125 084 12519.20 48.65 54782.80 88888.00 2014-03-25 02:18:46.250 084 12519.30 48.60 54782.78 88888.00 2014-03-25 02:18:46.375 084 12519.38 48.58 54782.80 88888.00 2014-03-25 02:18:46.500 084 12519.35 48.58 54782.82 88888.00 2014-03-25 02:18:46.625 084 12519.33 48.58 54782.80 88888.00 2014-03-25 02:18:46.750 084 12519.35 48.58 54782.75 88888.00 2014-03-25 02:18:46.875 084 12519.35 48.58 54782.75 88888.00 2014-03-25 02:18:47.000 084 12519.38 48.55 54782.78 88888.00 2014-03-25 02:18:47.125 084 12519.38 48.58 54782.80 88888.00 2014-03-25 02:18:47.250 084 12519.30 48.58 54782.78 88888.00 2014-03-25 02:18:47.375 084 12519.27 48.58 54782.78 88888.00 2014-03-25 02:18:47.500 084 12519.25 48.58 54782.78 88888.00 2014-03-25 02:18:47.625 084 12519.17 48.62 54782.80 88888.00 2014-03-25 02:18:47.750 084 12519.20 48.62 54782.80 88888.00 2014-03-25 02:18:47.875 084 12519.20 48.60 54782.78 88888.00 2014-03-25 02:18:48.000 084 12519.20 48.55 54782.72 88888.00 2014-03-25 02:18:48.125 084 12519.23 48.55 54782.78 88888.00 2014-03-25 02:18:48.250 084 12519.23 48.60 54782.80 88888.00 2014-03-25 02:18:48.375 084 12519.27 48.60 54782.78 88888.00 2014-03-25 02:18:48.500 084 12519.30 48.58 54782.78 88888.00 2014-03-25 02:18:48.625 084 12519.27 48.58 54782.80 88888.00 2014-03-25 02:18:48.750 084 12519.25 48.60 54782.80 88888.00 2014-03-25 02:18:48.875 084 12519.25 48.58 54782.80 88888.00 2014-03-25 02:18:49.000 084 12519.25 48.60 54782.78 88888.00 2014-03-25 02:18:49.125 084 12519.38 48.67 54782.80 88888.00 2014-03-25 02:18:49.250 084 12519.33 48.65 54782.82 88888.00 2014-03-25 02:18:49.375 084 12519.33 48.65 54782.82 88888.00 2014-03-25 02:18:49.500 084 12519.35 48.62 54782.82 88888.00 2014-03-25 02:18:49.625 084 12519.25 48.60 54782.80 88888.00 2014-03-25 02:18:49.750 084 12519.17 48.60 54782.80 88888.00 2014-03-25 02:18:49.875 084 12519.17 48.58 54782.82 88888.00 2014-03-25 02:18:50.000 084 12519.23 48.58 54782.80 88888.00 2014-03-25 02:18:50.125 084 12519.27 48.58 54782.82 88888.00 2014-03-25 02:18:50.250 084 12519.27 48.60 54782.82 88888.00 2014-03-25 02:18:50.375 084 12519.25 48.58 54782.80 88888.00 2014-03-25 02:18:50.500 084 12519.23 48.58 54782.80 88888.00 2014-03-25 02:18:50.625 084 12519.25 48.60 54782.80 88888.00 2014-03-25 02:18:50.750 084 12519.25 48.60 54782.80 88888.00 2014-03-25 02:18:50.875 084 12519.27 48.62 54782.82 88888.00 2014-03-25 02:18:51.000 084 12519.25 48.60 54782.78 88888.00 2014-03-25 02:18:51.125 084 12519.27 48.60 54782.78 88888.00 2014-03-25 02:18:51.250 084 12519.27 48.60 54782.78 88888.00 2014-03-25 02:18:51.375 084 12519.25 48.58 54782.75 88888.00 2014-03-25 02:18:51.500 084 12519.27 48.60 54782.78 88888.00 2014-03-25 02:18:51.625 084 12519.30 48.62 54782.75 88888.00 2014-03-25 02:18:51.750 084 12519.33 48.62 54782.75 88888.00 2014-03-25 02:18:51.875 084 12519.27 48.65 54782.78 88888.00 2014-03-25 02:18:52.000 084 12519.27 48.62 54782.75 88888.00 2014-03-25 02:18:52.125 084 12519.27 48.60 54782.75 88888.00 2014-03-25 02:18:52.250 084 12519.23 48.58 54782.78 88888.00 2014-03-25 02:18:52.375 084 12519.25 48.58 54782.78 88888.00 2014-03-25 02:18:52.500 084 12519.20 48.62 54782.78 88888.00 2014-03-25 02:18:52.625 084 12519.23 48.60 54782.78 88888.00 2014-03-25 02:18:52.750 084 12519.27 48.60 54782.75 88888.00 2014-03-25 02:18:52.875 084 12519.30 48.55 54782.75 88888.00 2014-03-25 02:18:53.000 084 12519.40 48.55 54782.72 88888.00 2014-03-25 02:18:53.125 084 12519.38 48.58 54782.75 88888.00 2014-03-25 02:18:53.250 084 12519.27 48.58 54782.75 88888.00 2014-03-25 02:18:53.375 084 12519.27 48.62 54782.78 88888.00 2014-03-25 02:18:53.500 084 12519.25 48.65 54782.78 88888.00 2014-03-25 02:18:53.625 084 12519.27 48.62 54782.78 88888.00 2014-03-25 02:18:53.750 084 12519.30 48.60 54782.78 88888.00 2014-03-25 02:18:53.875 084 12519.30 48.58 54782.75 88888.00 2014-03-25 02:18:54.000 084 12519.33 48.60 54782.75 88888.00 2014-03-25 02:18:54.125 084 12519.30 48.65 54782.78 88888.00 2014-03-25 02:18:54.250 084 12519.25 48.58 54782.80 88888.00 2014-03-25 02:18:54.375 084 12519.25 48.60 54782.80 88888.00 2014-03-25 02:18:54.500 084 12519.30 48.60 54782.80 88888.00 2014-03-25 02:18:54.625 084 12519.33 48.62 54782.80 88888.00 2014-03-25 02:18:54.750 084 12519.33 48.65 54782.80 88888.00 2014-03-25 02:18:54.875 084 12519.30 48.65 54782.80 88888.00 2014-03-25 02:18:55.000 084 12519.27 48.58 54782.80 88888.00 2014-03-25 02:18:55.125 084 12519.35 48.60 54782.80 88888.00 2014-03-25 02:18:55.250 084 12519.27 48.58 54782.80 88888.00 2014-03-25 02:18:55.375 084 12519.27 48.60 54782.85 88888.00 2014-03-25 02:18:55.500 084 12519.30 48.62 54782.82 88888.00 2014-03-25 02:18:55.625 084 12519.27 48.60 54782.78 88888.00 2014-03-25 02:18:55.750 084 12519.27 48.60 54782.78 88888.00 2014-03-25 02:18:55.875 084 12519.33 48.60 54782.75 88888.00 2014-03-25 02:18:56.000 084 12519.27 48.62 54782.78 88888.00 2014-03-25 02:18:56.125 084 12519.23 48.60 54782.80 88888.00 2014-03-25 02:18:56.250 084 12519.27 48.58 54782.80 88888.00 2014-03-25 02:18:56.375 084 12519.38 48.58 54782.78 88888.00 2014-03-25 02:18:56.500 084 12519.40 48.58 54782.80 88888.00 2014-03-25 02:18:56.625 084 12519.33 48.62 54782.80 88888.00 2014-03-25 02:18:56.750 084 12519.27 48.65 54782.82 88888.00 2014-03-25 02:18:56.875 084 12519.30 48.62 54782.80 88888.00 2014-03-25 02:18:57.000 084 12519.30 48.62 54782.75 88888.00 2014-03-25 02:18:57.125 084 12519.20 48.60 54782.78 88888.00 2014-03-25 02:18:57.250 084 12519.12 48.58 54782.78 88888.00 2014-03-25 02:18:57.375 084 12519.12 48.60 54782.80 88888.00 2014-03-25 02:18:57.500 084 12519.20 48.62 54782.82 88888.00 2014-03-25 02:18:57.625 084 12519.25 48.62 54782.85 88888.00 2014-03-25 02:18:57.750 084 12519.25 48.62 54782.80 88888.00 2014-03-25 02:18:57.875 084 12519.25 48.62 54782.80 88888.00 2014-03-25 02:18:58.000 084 12519.23 48.60 54782.78 88888.00 2014-03-25 02:18:58.125 084 12519.25 48.60 54782.80 88888.00 2014-03-25 02:18:58.250 084 12519.23 48.62 54782.80 88888.00 2014-03-25 02:18:58.375 084 12519.23 48.65 54782.80 88888.00 2014-03-25 02:18:58.500 084 12519.15 48.60 54782.80 88888.00 2014-03-25 02:18:58.625 084 12519.12 48.58 54782.75 88888.00 2014-03-25 02:18:58.750 084 12519.12 48.58 54782.75 88888.00 2014-03-25 02:18:58.875 084 12519.17 48.65 54782.80 88888.00 2014-03-25 02:18:59.000 084 12519.30 48.62 54782.78 88888.00 2014-03-25 02:18:59.125 084 12519.33 48.65 54782.80 88888.00 2014-03-25 02:18:59.250 084 12519.25 48.62 54782.78 88888.00 2014-03-25 02:18:59.375 084 12519.23 48.65 54782.80 88888.00 2014-03-25 02:18:59.500 084 12519.15 48.60 54782.80 88888.00 2014-03-25 02:18:59.625 084 12519.08 48.62 54782.78 88888.00 2014-03-25 02:18:59.750 084 12519.10 48.62 54782.80 88888.00 2014-03-25 02:18:59.875 084 12519.12 48.62 54782.80 88888.00 2014-03-25 02:19:00.000 084 12519.08 48.60 54782.78 88888.00 2014-03-25 02:19:00.125 084 12519.10 48.60 54782.78 88888.00 2014-03-25 02:19:00.250 084 12519.20 48.60 54782.78 88888.00 2014-03-25 02:19:00.375 084 12519.25 48.60 54782.80 88888.00 2014-03-25 02:19:00.500 084 12519.23 48.65 54782.80 88888.00 2014-03-25 02:19:00.625 084 12519.25 48.60 54782.80 88888.00 2014-03-25 02:19:00.750 084 12519.27 48.58 54782.78 88888.00 2014-03-25 02:19:00.875 084 12519.25 48.60 54782.78 88888.00 2014-03-25 02:19:01.000 084 12519.20 48.60 54782.78 88888.00 2014-03-25 02:19:01.125 084 12519.20 48.60 54782.78 88888.00 2014-03-25 02:19:01.250 084 12519.23 48.60 54782.78 88888.00 2014-03-25 02:19:01.375 084 12519.25 48.62 54782.78 88888.00 2014-03-25 02:19:01.500 084 12519.20 48.60 54782.75 88888.00 2014-03-25 02:19:01.625 084 12519.20 48.60 54782.78 88888.00 2014-03-25 02:19:01.750 084 12519.15 48.60 54782.78 88888.00 2014-03-25 02:19:01.875 084 12519.15 48.60 54782.80 88888.00 2014-03-25 02:19:02.000 084 12519.20 48.65 54782.80 88888.00 2014-03-25 02:19:02.125 084 12519.23 48.67 54782.82 88888.00 2014-03-25 02:19:02.250 084 12519.17 48.62 54782.82 88888.00 2014-03-25 02:19:02.375 084 12519.23 48.60 54782.82 88888.00 2014-03-25 02:19:02.500 084 12519.17 48.62 54782.80 88888.00 2014-03-25 02:19:02.625 084 12519.17 48.65 54782.82 88888.00 2014-03-25 02:19:02.750 084 12519.17 48.67 54782.82 88888.00 2014-03-25 02:19:02.875 084 12519.17 48.62 54782.82 88888.00 2014-03-25 02:19:03.000 084 12519.23 48.62 54782.78 88888.00 2014-03-25 02:19:03.125 084 12519.23 48.62 54782.78 88888.00 2014-03-25 02:19:03.250 084 12519.25 48.62 54782.80 88888.00 2014-03-25 02:19:03.375 084 12519.30 48.62 54782.78 88888.00 2014-03-25 02:19:03.500 084 12519.27 48.65 54782.80 88888.00 2014-03-25 02:19:03.625 084 12519.27 48.65 54782.80 88888.00 2014-03-25 02:19:03.750 084 12519.27 48.62 54782.78 88888.00 2014-03-25 02:19:03.875 084 12519.27 48.62 54782.80 88888.00 2014-03-25 02:19:04.000 084 12519.33 48.62 54782.78 88888.00 2014-03-25 02:19:04.125 084 12519.35 48.62 54782.78 88888.00 2014-03-25 02:19:04.250 084 12519.33 48.60 54782.78 88888.00 2014-03-25 02:19:04.375 084 12519.35 48.62 54782.78 88888.00 2014-03-25 02:19:04.500 084 12519.40 48.65 54782.78 88888.00 2014-03-25 02:19:04.625 084 12519.35 48.65 54782.78 88888.00 2014-03-25 02:19:04.750 084 12519.27 48.62 54782.78 88888.00 2014-03-25 02:19:04.875 084 12519.25 48.60 54782.78 88888.00 2014-03-25 02:19:05.000 084 12519.23 48.60 54782.75 88888.00 2014-03-25 02:19:05.125 084 12519.23 48.65 54782.78 88888.00 2014-03-25 02:19:05.250 084 12519.23 48.62 54782.78 88888.00 2014-03-25 02:19:05.375 084 12519.25 48.60 54782.75 88888.00 2014-03-25 02:19:05.500 084 12519.25 48.62 54782.75 88888.00 2014-03-25 02:19:05.625 084 12519.25 48.62 54782.75 88888.00 2014-03-25 02:19:05.750 084 12519.23 48.60 54782.72 88888.00 2014-03-25 02:19:05.875 084 12519.23 48.60 54782.75 88888.00 2014-03-25 02:19:06.000 084 12519.25 48.60 54782.78 88888.00 2014-03-25 02:19:06.125 084 12519.25 48.62 54782.82 88888.00 2014-03-25 02:19:06.250 084 12519.25 48.62 54782.85 88888.00 2014-03-25 02:19:06.375 084 12519.25 48.65 54782.82 88888.00 2014-03-25 02:19:06.500 084 12519.23 48.62 54782.80 88888.00 2014-03-25 02:19:06.625 084 12519.23 48.58 54782.80 88888.00 2014-03-25 02:19:06.750 084 12519.17 48.60 54782.80 88888.00 2014-03-25 02:19:06.875 084 12519.20 48.62 54782.80 88888.00 2014-03-25 02:19:07.000 084 12519.23 48.65 54782.80 88888.00 2014-03-25 02:19:07.125 084 12519.27 48.62 54782.80 88888.00 2014-03-25 02:19:07.250 084 12519.33 48.60 54782.78 88888.00 2014-03-25 02:19:07.375 084 12519.30 48.62 54782.78 88888.00 2014-03-25 02:19:07.500 084 12519.23 48.60 54782.78 88888.00 2014-03-25 02:19:07.625 084 12519.20 48.60 54782.78 88888.00 2014-03-25 02:19:07.750 084 12519.25 48.62 54782.80 88888.00 2014-03-25 02:19:07.875 084 12519.27 48.62 54782.80 88888.00 2014-03-25 02:19:08.000 084 12519.27 48.62 54782.80 88888.00 2014-03-25 02:19:08.125 084 12519.30 48.60 54782.82 88888.00 2014-03-25 02:19:08.250 084 12519.35 48.58 54782.80 88888.00 2014-03-25 02:19:08.375 084 12519.35 48.58 54782.80 88888.00 2014-03-25 02:19:08.500 084 12519.33 48.62 54782.80 88888.00 2014-03-25 02:19:08.625 084 12519.30 48.65 54782.80 88888.00 2014-03-25 02:19:08.750 084 12519.27 48.62 54782.80 88888.00 2014-03-25 02:19:08.875 084 12519.20 48.62 54782.78 88888.00 2014-03-25 02:19:09.000 084 12519.20 48.62 54782.78 88888.00 2014-03-25 02:19:09.125 084 12519.25 48.60 54782.78 88888.00 2014-03-25 02:19:09.250 084 12519.25 48.60 54782.78 88888.00 2014-03-25 02:19:09.375 084 12519.27 48.62 54782.80 88888.00 2014-03-25 02:19:09.500 084 12519.23 48.65 54782.80 88888.00 2014-03-25 02:19:09.625 084 12519.23 48.62 54782.78 88888.00 2014-03-25 02:19:09.750 084 12519.27 48.62 54782.78 88888.00 2014-03-25 02:19:09.875 084 12519.27 48.62 54782.75 88888.00 2014-03-25 02:19:10.000 084 12519.27 48.62 54782.75 88888.00 2014-03-25 02:19:10.125 084 12519.20 48.60 54782.72 88888.00 2014-03-25 02:19:10.250 084 12519.20 48.65 54782.72 88888.00 2014-03-25 02:19:10.375 084 12519.27 48.65 54782.75 88888.00 2014-03-25 02:19:10.500 084 12519.25 48.65 54782.75 88888.00 2014-03-25 02:19:10.625 084 12519.25 48.67 54782.75 88888.00 2014-03-25 02:19:10.750 084 12519.25 48.65 54782.72 88888.00 2014-03-25 02:19:10.875 084 12519.27 48.65 54782.75 88888.00 2014-03-25 02:19:11.000 084 12519.23 48.67 54782.75 88888.00 2014-03-25 02:19:11.125 084 12519.15 48.65 54782.78 88888.00 2014-03-25 02:19:11.250 084 12519.12 48.62 54782.80 88888.00 2014-03-25 02:19:11.375 084 12519.15 48.65 54782.78 88888.00 2014-03-25 02:19:11.500 084 12519.17 48.65 54782.78 88888.00 2014-03-25 02:19:11.625 084 12519.20 48.65 54782.75 88888.00 2014-03-25 02:19:11.750 084 12519.23 48.67 54782.78 88888.00 2014-03-25 02:19:11.875 084 12519.27 48.70 54782.80 88888.00 2014-03-25 02:19:12.000 084 12519.27 48.70 54782.82 88888.00 2014-03-25 02:19:12.125 084 12519.23 48.70 54782.80 88888.00 2014-03-25 02:19:12.250 084 12519.20 48.65 54782.78 88888.00 2014-03-25 02:19:12.375 084 12519.20 48.67 54782.78 88888.00 2014-03-25 02:19:12.500 084 12519.27 48.67 54782.80 88888.00 2014-03-25 02:19:12.625 084 12519.30 48.67 54782.80 88888.00 2014-03-25 02:19:12.750 084 12519.30 48.65 54782.78 88888.00 2014-03-25 02:19:12.875 084 12519.33 48.65 54782.80 88888.00 2014-03-25 02:19:13.000 084 12519.35 48.65 54782.80 88888.00 2014-03-25 02:19:13.125 084 12519.27 48.62 54782.80 88888.00 2014-03-25 02:19:13.250 084 12519.15 48.65 54782.78 88888.00 2014-03-25 02:19:13.375 084 12519.17 48.65 54782.80 88888.00 2014-03-25 02:19:13.500 084 12519.20 48.65 54782.80 88888.00 2014-03-25 02:19:13.625 084 12519.20 48.65 54782.82 88888.00 2014-03-25 02:19:13.750 084 12519.17 48.67 54782.80 88888.00 2014-03-25 02:19:13.875 084 12519.23 48.67 54782.80 88888.00 2014-03-25 02:19:14.000 084 12519.30 48.67 54782.80 88888.00 2014-03-25 02:19:14.125 084 12519.27 48.65 54782.80 88888.00 2014-03-25 02:19:14.250 084 12519.27 48.65 54782.80 88888.00 2014-03-25 02:19:14.375 084 12519.25 48.67 54782.78 88888.00 2014-03-25 02:19:14.500 084 12519.20 48.65 54782.78 88888.00 2014-03-25 02:19:14.625 084 12519.23 48.65 54782.78 88888.00 2014-03-25 02:19:14.750 084 12519.27 48.67 54782.78 88888.00 2014-03-25 02:19:14.875 084 12519.25 48.70 54782.75 88888.00 2014-03-25 02:19:15.000 084 12519.20 48.67 54782.78 88888.00 2014-03-25 02:19:15.125 084 12519.20 48.67 54782.75 88888.00 2014-03-25 02:19:15.250 084 12519.23 48.65 54782.75 88888.00 2014-03-25 02:19:15.375 084 12519.27 48.67 54782.78 88888.00 2014-03-25 02:19:15.500 084 12519.27 48.67 54782.80 88888.00 2014-03-25 02:19:15.625 084 12519.27 48.70 54782.80 88888.00 2014-03-25 02:19:15.750 084 12519.23 48.70 54782.80 88888.00 2014-03-25 02:19:15.875 084 12519.20 48.67 54782.78 88888.00 2014-03-25 02:19:16.000 084 12519.15 48.65 54782.75 88888.00 2014-03-25 02:19:16.125 084 12519.20 48.65 54782.75 88888.00 2014-03-25 02:19:16.250 084 12519.20 48.65 54782.80 88888.00 2014-03-25 02:19:16.375 084 12519.25 48.70 54782.80 88888.00 2014-03-25 02:19:16.500 084 12519.17 48.70 54782.80 88888.00 2014-03-25 02:19:16.625 084 12519.12 48.65 54782.80 88888.00 2014-03-25 02:19:16.750 084 12519.12 48.65 54782.78 88888.00 2014-03-25 02:19:16.875 084 12519.15 48.67 54782.80 88888.00 2014-03-25 02:19:17.000 084 12519.17 48.73 54782.80 88888.00 2014-03-25 02:19:17.125 084 12519.20 48.73 54782.80 88888.00 2014-03-25 02:19:17.250 084 12519.20 48.70 54782.80 88888.00 2014-03-25 02:19:17.375 084 12519.20 48.67 54782.78 88888.00 2014-03-25 02:19:17.500 084 12519.25 48.70 54782.78 88888.00 2014-03-25 02:19:17.625 084 12519.30 48.70 54782.78 88888.00 2014-03-25 02:19:17.750 084 12519.30 48.70 54782.80 88888.00 2014-03-25 02:19:17.875 084 12519.27 48.70 54782.78 88888.00 2014-03-25 02:19:18.000 084 12519.30 48.70 54782.78 88888.00 2014-03-25 02:19:18.125 084 12519.33 48.70 54782.80 88888.00 2014-03-25 02:19:18.250 084 12519.33 48.73 54782.78 88888.00 2014-03-25 02:19:18.375 084 12519.27 48.70 54782.75 88888.00 2014-03-25 02:19:18.500 084 12519.27 48.67 54782.78 88888.00 2014-03-25 02:19:18.625 084 12519.30 48.67 54782.78 88888.00 2014-03-25 02:19:18.750 084 12519.35 48.73 54782.80 88888.00 2014-03-25 02:19:18.875 084 12519.30 48.70 54782.80 88888.00 2014-03-25 02:19:19.000 084 12519.35 48.70 54782.78 88888.00 2014-03-25 02:19:19.125 084 12519.33 48.70 54782.75 88888.00 2014-03-25 02:19:19.250 084 12519.33 48.67 54782.78 88888.00 2014-03-25 02:19:19.375 084 12519.38 48.70 54782.78 88888.00 2014-03-25 02:19:19.500 084 12519.38 48.73 54782.80 88888.00 2014-03-25 02:19:19.625 084 12519.33 48.73 54782.78 88888.00 2014-03-25 02:19:19.750 084 12519.35 48.70 54782.78 88888.00 2014-03-25 02:19:19.875 084 12519.30 48.67 54782.78 88888.00 2014-03-25 02:19:20.000 084 12519.27 48.67 54782.78 88888.00 2014-03-25 02:19:20.125 084 12519.25 48.70 54782.78 88888.00 2014-03-25 02:19:20.250 084 12519.25 48.70 54782.75 88888.00 2014-03-25 02:19:20.375 084 12519.20 48.70 54782.78 88888.00 2014-03-25 02:19:20.500 084 12519.17 48.73 54782.80 88888.00 2014-03-25 02:19:20.625 084 12519.23 48.73 54782.80 88888.00 2014-03-25 02:19:20.750 084 12519.23 48.73 54782.80 88888.00 2014-03-25 02:19:20.875 084 12519.25 48.73 54782.80 88888.00 2014-03-25 02:19:21.000 084 12519.30 48.73 54782.80 88888.00 2014-03-25 02:19:21.125 084 12519.35 48.73 54782.80 88888.00 2014-03-25 02:19:21.250 084 12519.30 48.73 54782.78 88888.00 2014-03-25 02:19:21.375 084 12519.25 48.73 54782.80 88888.00 2014-03-25 02:19:21.500 084 12519.30 48.73 54782.80 88888.00 2014-03-25 02:19:21.625 084 12519.42 48.75 54782.80 88888.00 2014-03-25 02:19:21.750 084 12519.42 48.70 54782.75 88888.00 2014-03-25 02:19:21.875 084 12519.38 48.70 54782.75 88888.00 2014-03-25 02:19:22.000 084 12519.38 48.73 54782.72 88888.00 2014-03-25 02:19:22.125 084 12519.45 48.75 54782.78 88888.00 2014-03-25 02:19:22.250 084 12519.45 48.73 54782.78 88888.00 2014-03-25 02:19:22.375 084 12519.42 48.73 54782.75 88888.00 2014-03-25 02:19:22.500 084 12519.35 48.70 54782.75 88888.00 2014-03-25 02:19:22.625 084 12519.38 48.73 54782.78 88888.00 2014-03-25 02:19:22.750 084 12519.42 48.75 54782.80 88888.00 2014-03-25 02:19:22.875 084 12519.33 48.75 54782.78 88888.00 2014-03-25 02:19:23.000 084 12519.27 48.70 54782.72 88888.00 2014-03-25 02:19:23.125 084 12519.30 48.73 54782.75 88888.00 2014-03-25 02:19:23.250 084 12519.33 48.70 54782.75 88888.00 2014-03-25 02:19:23.375 084 12519.38 48.70 54782.70 88888.00 2014-03-25 02:19:23.500 084 12519.35 48.70 54782.72 88888.00 2014-03-25 02:19:23.625 084 12519.35 48.73 54782.75 88888.00 2014-03-25 02:19:23.750 084 12519.40 48.73 54782.80 88888.00 2014-03-25 02:19:23.875 084 12519.38 48.77 54782.80 88888.00 2014-03-25 02:19:24.000 084 12519.35 48.75 54782.80 88888.00 2014-03-25 02:19:24.125 084 12519.35 48.73 54782.80 88888.00 2014-03-25 02:19:24.250 084 12519.30 48.73 54782.72 88888.00 2014-03-25 02:19:24.375 084 12519.33 48.73 54782.72 88888.00 2014-03-25 02:19:24.500 084 12519.35 48.73 54782.72 88888.00 2014-03-25 02:19:24.625 084 12519.30 48.75 54782.75 88888.00 2014-03-25 02:19:24.750 084 12519.30 48.77 54782.78 88888.00 2014-03-25 02:19:24.875 084 12519.38 48.75 54782.75 88888.00 2014-03-25 02:19:25.000 084 12519.38 48.75 54782.75 88888.00 2014-03-25 02:19:25.125 084 12519.38 48.73 54782.78 88888.00 2014-03-25 02:19:25.250 084 12519.33 48.70 54782.75 88888.00 2014-03-25 02:19:25.375 084 12519.27 48.73 54782.75 88888.00 2014-03-25 02:19:25.500 084 12519.30 48.70 54782.75 88888.00 2014-03-25 02:19:25.625 084 12519.25 48.75 54782.75 88888.00 2014-03-25 02:19:25.750 084 12519.25 48.75 54782.80 88888.00 2014-03-25 02:19:25.875 084 12519.25 48.75 54782.78 88888.00 2014-03-25 02:19:26.000 084 12519.27 48.73 54782.80 88888.00 2014-03-25 02:19:26.125 084 12519.30 48.75 54782.78 88888.00 2014-03-25 02:19:26.250 084 12519.35 48.77 54782.82 88888.00 2014-03-25 02:19:26.375 084 12519.33 48.77 54782.82 88888.00 2014-03-25 02:19:26.500 084 12519.25 48.75 54782.80 88888.00 2014-03-25 02:19:26.625 084 12519.23 48.73 54782.80 88888.00 2014-03-25 02:19:26.750 084 12519.20 48.73 54782.78 88888.00 2014-03-25 02:19:26.875 084 12519.25 48.75 54782.80 88888.00 2014-03-25 02:19:27.000 084 12519.33 48.75 54782.80 88888.00 2014-03-25 02:19:27.125 084 12519.38 48.77 54782.82 88888.00 2014-03-25 02:19:27.250 084 12519.35 48.73 54782.78 88888.00 2014-03-25 02:19:27.375 084 12519.38 48.73 54782.78 88888.00 2014-03-25 02:19:27.500 084 12519.40 48.73 54782.80 88888.00 2014-03-25 02:19:27.625 084 12519.45 48.75 54782.78 88888.00 2014-03-25 02:19:27.750 084 12519.45 48.80 54782.80 88888.00 2014-03-25 02:19:27.875 084 12519.45 48.77 54782.80 88888.00 2014-03-25 02:19:28.000 084 12519.45 48.77 54782.80 88888.00 2014-03-25 02:19:28.125 084 12519.35 48.77 54782.78 88888.00 2014-03-25 02:19:28.250 084 12519.33 48.75 54782.80 88888.00 2014-03-25 02:19:28.375 084 12519.33 48.77 54782.82 88888.00 2014-03-25 02:19:28.500 084 12519.35 48.80 54782.80 88888.00 2014-03-25 02:19:28.625 084 12519.35 48.80 54782.80 88888.00 2014-03-25 02:19:28.750 084 12519.35 48.80 54782.78 88888.00 2014-03-25 02:19:28.875 084 12519.38 48.77 54782.75 88888.00 2014-03-25 02:19:29.000 084 12519.35 48.77 54782.75 88888.00 2014-03-25 02:19:29.125 084 12519.35 48.77 54782.78 88888.00 2014-03-25 02:19:29.250 084 12519.38 48.77 54782.82 88888.00 2014-03-25 02:19:29.375 084 12519.40 48.80 54782.80 88888.00 2014-03-25 02:19:29.500 084 12519.38 48.80 54782.78 88888.00 2014-03-25 02:19:29.625 084 12519.40 48.75 54782.75 88888.00 2014-03-25 02:19:29.750 084 12519.40 48.73 54782.75 88888.00 2014-03-25 02:19:29.875 084 12519.38 48.75 54782.80 88888.00 2014-03-25 02:19:30.000 084 12519.35 48.75 54782.78 88888.00 2014-03-25 02:19:30.125 084 12519.33 48.75 54782.78 88888.00 2014-03-25 02:19:30.250 084 12519.33 48.75 54782.78 88888.00 2014-03-25 02:19:30.375 084 12519.35 48.75 54782.80 88888.00 2014-03-25 02:19:30.500 084 12519.38 48.73 54782.80 88888.00 2014-03-25 02:19:30.625 084 12519.40 48.73 54782.80 88888.00 2014-03-25 02:19:30.750 084 12519.38 48.75 54782.82 88888.00 2014-03-25 02:19:30.875 084 12519.27 48.75 54782.80 88888.00 2014-03-25 02:19:31.000 084 12519.27 48.73 54782.80 88888.00 2014-03-25 02:19:31.125 084 12519.27 48.75 54782.78 88888.00 2014-03-25 02:19:31.250 084 12519.20 48.75 54782.80 88888.00 2014-03-25 02:19:31.375 084 12519.20 48.75 54782.78 88888.00 2014-03-25 02:19:31.500 084 12519.25 48.73 54782.78 88888.00 2014-03-25 02:19:31.625 084 12519.27 48.75 54782.78 88888.00 2014-03-25 02:19:31.750 084 12519.25 48.77 54782.78 88888.00 2014-03-25 02:19:31.875 084 12519.23 48.75 54782.78 88888.00 2014-03-25 02:19:32.000 084 12519.27 48.73 54782.78 88888.00 2014-03-25 02:19:32.125 084 12519.38 48.75 54782.75 88888.00 2014-03-25 02:19:32.250 084 12519.33 48.73 54782.75 88888.00 2014-03-25 02:19:32.375 084 12519.30 48.73 54782.75 88888.00 2014-03-25 02:19:32.500 084 12519.30 48.73 54782.78 88888.00 2014-03-25 02:19:32.625 084 12519.30 48.75 54782.80 88888.00 2014-03-25 02:19:32.750 084 12519.35 48.75 54782.78 88888.00 2014-03-25 02:19:32.875 084 12519.35 48.73 54782.80 88888.00 2014-03-25 02:19:33.000 084 12519.35 48.73 54782.78 88888.00 2014-03-25 02:19:33.125 084 12519.38 48.73 54782.75 88888.00 2014-03-25 02:19:33.250 084 12519.35 48.70 54782.75 88888.00 2014-03-25 02:19:33.375 084 12519.33 48.75 54782.72 88888.00 2014-03-25 02:19:33.500 084 12519.33 48.73 54782.78 88888.00 2014-03-25 02:19:33.625 084 12519.33 48.73 54782.75 88888.00 2014-03-25 02:19:33.750 084 12519.38 48.73 54782.75 88888.00 2014-03-25 02:19:33.875 084 12519.40 48.75 54782.78 88888.00 2014-03-25 02:19:34.000 084 12519.42 48.75 54782.78 88888.00 2014-03-25 02:19:34.125 084 12519.45 48.77 54782.80 88888.00 2014-03-25 02:19:34.250 084 12519.42 48.75 54782.80 88888.00 2014-03-25 02:19:34.375 084 12519.38 48.75 54782.78 88888.00 2014-03-25 02:19:34.500 084 12519.42 48.77 54782.78 88888.00 2014-03-25 02:19:34.625 084 12519.45 48.75 54782.80 88888.00 2014-03-25 02:19:34.750 084 12519.40 48.73 54782.75 88888.00 2014-03-25 02:19:34.875 084 12519.40 48.70 54782.75 88888.00 2014-03-25 02:19:35.000 084 12519.45 48.73 54782.75 88888.00 2014-03-25 02:19:35.125 084 12519.45 48.73 54782.75 88888.00 2014-03-25 02:19:35.250 084 12519.35 48.75 54782.78 88888.00 2014-03-25 02:19:35.375 084 12519.35 48.73 54782.78 88888.00 2014-03-25 02:19:35.500 084 12519.35 48.73 54782.80 88888.00 2014-03-25 02:19:35.625 084 12519.35 48.75 54782.80 88888.00 2014-03-25 02:19:35.750 084 12519.38 48.73 54782.78 88888.00 2014-03-25 02:19:35.875 084 12519.38 48.73 54782.75 88888.00 2014-03-25 02:19:36.000 084 12519.35 48.73 54782.75 88888.00 2014-03-25 02:19:36.125 084 12519.40 48.75 54782.78 88888.00 2014-03-25 02:19:36.250 084 12519.42 48.73 54782.78 88888.00 2014-03-25 02:19:36.375 084 12519.45 48.77 54782.80 88888.00 2014-03-25 02:19:36.500 084 12519.38 48.77 54782.78 88888.00 2014-03-25 02:19:36.625 084 12519.33 48.77 54782.78 88888.00 2014-03-25 02:19:36.750 084 12519.38 48.75 54782.78 88888.00 2014-03-25 02:19:36.875 084 12519.42 48.75 54782.78 88888.00 2014-03-25 02:19:37.000 084 12519.38 48.75 54782.78 88888.00 2014-03-25 02:19:37.125 084 12519.38 48.77 54782.75 88888.00 2014-03-25 02:19:37.250 084 12519.25 48.73 54782.72 88888.00 2014-03-25 02:19:37.375 084 12519.33 48.75 54782.72 88888.00 2014-03-25 02:19:37.500 084 12519.38 48.75 54782.72 88888.00 2014-03-25 02:19:37.625 084 12519.38 48.75 54782.78 88888.00 2014-03-25 02:19:37.750 084 12519.35 48.75 54782.75 88888.00 2014-03-25 02:19:37.875 084 12519.40 48.75 54782.75 88888.00 2014-03-25 02:19:38.000 084 12519.40 48.75 54782.75 88888.00 2014-03-25 02:19:38.125 084 12519.38 48.77 54782.78 88888.00 2014-03-25 02:19:38.250 084 12519.38 48.77 54782.80 88888.00 2014-03-25 02:19:38.375 084 12519.40 48.75 54782.78 88888.00 2014-03-25 02:19:38.500 084 12519.38 48.73 54782.78 88888.00 2014-03-25 02:19:38.625 084 12519.40 48.73 54782.75 88888.00 2014-03-25 02:19:38.750 084 12519.35 48.75 54782.75 88888.00 2014-03-25 02:19:38.875 084 12519.30 48.75 54782.78 88888.00 2014-03-25 02:19:39.000 084 12519.30 48.70 54782.75 88888.00 2014-03-25 02:19:39.125 084 12519.30 48.73 54782.78 88888.00 2014-03-25 02:19:39.250 084 12519.30 48.70 54782.78 88888.00 2014-03-25 02:19:39.375 084 12519.42 48.73 54782.75 88888.00 2014-03-25 02:19:39.500 084 12519.42 48.70 54782.75 88888.00 2014-03-25 02:19:39.625 084 12519.42 48.73 54782.78 88888.00 2014-03-25 02:19:39.750 084 12519.38 48.73 54782.78 88888.00 2014-03-25 02:19:39.875 084 12519.33 48.75 54782.80 88888.00 2014-03-25 02:19:40.000 084 12519.38 48.73 54782.75 88888.00 2014-03-25 02:19:40.125 084 12519.38 48.73 54782.75 88888.00 2014-03-25 02:19:40.250 084 12519.33 48.70 54782.75 88888.00 2014-03-25 02:19:40.375 084 12519.33 48.73 54782.75 88888.00 2014-03-25 02:19:40.500 084 12519.38 48.75 54782.78 88888.00 2014-03-25 02:19:40.625 084 12519.42 48.73 54782.75 88888.00 2014-03-25 02:19:40.750 084 12519.42 48.73 54782.75 88888.00 2014-03-25 02:19:40.875 084 12519.40 48.75 54782.75 88888.00 2014-03-25 02:19:41.000 084 12519.38 48.75 54782.75 88888.00 2014-03-25 02:19:41.125 084 12519.38 48.75 54782.78 88888.00 2014-03-25 02:19:41.250 084 12519.42 48.73 54782.78 88888.00 2014-03-25 02:19:41.375 084 12519.45 48.73 54782.75 88888.00 2014-03-25 02:19:41.500 084 12519.45 48.70 54782.75 88888.00 2014-03-25 02:19:41.625 084 12519.45 48.73 54782.75 88888.00 2014-03-25 02:19:41.750 084 12519.38 48.73 54782.78 88888.00 2014-03-25 02:19:41.875 084 12519.35 48.73 54782.78 88888.00 2014-03-25 02:19:42.000 084 12519.38 48.73 54782.75 88888.00 2014-03-25 02:19:42.125 084 12519.42 48.73 54782.78 88888.00 2014-03-25 02:19:42.250 084 12519.40 48.75 54782.80 88888.00 2014-03-25 02:19:42.375 084 12519.45 48.75 54782.78 88888.00 2014-03-25 02:19:42.500 084 12519.45 48.77 54782.78 88888.00 2014-03-25 02:19:42.625 084 12519.40 48.73 54782.75 88888.00 2014-03-25 02:19:42.750 084 12519.42 48.73 54782.75 88888.00 2014-03-25 02:19:42.875 084 12519.40 48.75 54782.75 88888.00 2014-03-25 02:19:43.000 084 12519.38 48.73 54782.72 88888.00 2014-03-25 02:19:43.125 084 12519.40 48.73 54782.75 88888.00 2014-03-25 02:19:43.250 084 12519.40 48.73 54782.78 88888.00 2014-03-25 02:19:43.375 084 12519.48 48.75 54782.78 88888.00 2014-03-25 02:19:43.500 084 12519.48 48.73 54782.78 88888.00 2014-03-25 02:19:43.625 084 12519.45 48.73 54782.75 88888.00 2014-03-25 02:19:43.750 084 12519.40 48.70 54782.75 88888.00 2014-03-25 02:19:43.875 084 12519.42 48.70 54782.75 88888.00 2014-03-25 02:19:44.000 084 12519.45 48.67 54782.70 88888.00 2014-03-25 02:19:44.125 084 12519.50 48.70 54782.72 88888.00 2014-03-25 02:19:44.250 084 12519.50 48.70 54782.78 88888.00 2014-03-25 02:19:44.375 084 12519.42 48.73 54782.78 88888.00 2014-03-25 02:19:44.500 084 12519.35 48.73 54782.75 88888.00 2014-03-25 02:19:44.625 084 12519.38 48.73 54782.78 88888.00 2014-03-25 02:19:44.750 084 12519.38 48.73 54782.78 88888.00 2014-03-25 02:19:44.875 084 12519.38 48.73 54782.78 88888.00 2014-03-25 02:19:45.000 084 12519.42 48.70 54782.75 88888.00 2014-03-25 02:19:45.125 084 12519.40 48.70 54782.75 88888.00 2014-03-25 02:19:45.250 084 12519.35 48.70 54782.78 88888.00 2014-03-25 02:19:45.375 084 12519.40 48.73 54782.78 88888.00 2014-03-25 02:19:45.500 084 12519.38 48.73 54782.80 88888.00 2014-03-25 02:19:45.625 084 12519.42 48.70 54782.80 88888.00 2014-03-25 02:19:45.750 084 12519.50 48.73 54782.80 88888.00 2014-03-25 02:19:45.875 084 12519.50 48.75 54782.80 88888.00 2014-03-25 02:19:46.000 084 12519.42 48.75 54782.80 88888.00 2014-03-25 02:19:46.125 084 12519.33 48.73 54782.78 88888.00 2014-03-25 02:19:46.250 084 12519.30 48.75 54782.80 88888.00 2014-03-25 02:19:46.375 084 12519.38 48.73 54782.78 88888.00 2014-03-25 02:19:46.500 084 12519.35 48.70 54782.78 88888.00 2014-03-25 02:19:46.625 084 12519.40 48.73 54782.80 88888.00 2014-03-25 02:19:46.750 084 12519.40 48.73 54782.80 88888.00 2014-03-25 02:19:46.875 084 12519.35 48.70 54782.78 88888.00 2014-03-25 02:19:47.000 084 12519.35 48.70 54782.75 88888.00 2014-03-25 02:19:47.125 084 12519.35 48.70 54782.78 88888.00 2014-03-25 02:19:47.250 084 12519.35 48.73 54782.78 88888.00 2014-03-25 02:19:47.375 084 12519.42 48.73 54782.78 88888.00 2014-03-25 02:19:47.500 084 12519.40 48.67 54782.75 88888.00 2014-03-25 02:19:47.625 084 12519.33 48.67 54782.78 88888.00 2014-03-25 02:19:47.750 084 12519.33 48.70 54782.80 88888.00 2014-03-25 02:19:47.875 084 12519.40 48.67 54782.82 88888.00 2014-03-25 02:19:48.000 084 12519.40 48.67 54782.78 88888.00 2014-03-25 02:19:48.125 084 12519.40 48.70 54782.78 88888.00 2014-03-25 02:19:48.250 084 12519.38 48.73 54782.80 88888.00 2014-03-25 02:19:48.375 084 12519.35 48.73 54782.78 88888.00 2014-03-25 02:19:48.500 084 12519.40 48.75 54782.80 88888.00 2014-03-25 02:19:48.625 084 12519.38 48.70 54782.78 88888.00 2014-03-25 02:19:48.750 084 12519.35 48.70 54782.78 88888.00 2014-03-25 02:19:48.875 084 12519.35 48.73 54782.78 88888.00 2014-03-25 02:19:49.000 084 12519.35 48.67 54782.75 88888.00 2014-03-25 02:19:49.125 084 12519.40 48.73 54782.78 88888.00 2014-03-25 02:19:49.250 084 12519.35 48.70 54782.80 88888.00 2014-03-25 02:19:49.375 084 12519.38 48.73 54782.78 88888.00 2014-03-25 02:19:49.500 084 12519.45 48.73 54782.78 88888.00 2014-03-25 02:19:49.625 084 12519.42 48.65 54782.78 88888.00 2014-03-25 02:19:49.750 084 12519.48 48.65 54782.78 88888.00 2014-03-25 02:19:49.875 084 12519.48 48.67 54782.80 88888.00 2014-03-25 02:19:50.000 084 12519.35 48.67 54782.78 88888.00 2014-03-25 02:19:50.125 084 12519.33 48.67 54782.80 88888.00 2014-03-25 02:19:50.250 084 12519.40 48.70 54782.80 88888.00 2014-03-25 02:19:50.375 084 12519.38 48.67 54782.78 88888.00 2014-03-25 02:19:50.500 084 12519.40 48.67 54782.80 88888.00 2014-03-25 02:19:50.625 084 12519.42 48.73 54782.80 88888.00 2014-03-25 02:19:50.750 084 12519.40 48.70 54782.78 88888.00 2014-03-25 02:19:50.875 084 12519.35 48.70 54782.80 88888.00 2014-03-25 02:19:51.000 084 12519.38 48.70 54782.78 88888.00 2014-03-25 02:19:51.125 084 12519.38 48.70 54782.75 88888.00 2014-03-25 02:19:51.250 084 12519.40 48.70 54782.78 88888.00 2014-03-25 02:19:51.375 084 12519.48 48.70 54782.80 88888.00 2014-03-25 02:19:51.500 084 12519.45 48.70 54782.80 88888.00 2014-03-25 02:19:51.625 084 12519.42 48.70 54782.80 88888.00 2014-03-25 02:19:51.750 084 12519.48 48.73 54782.80 88888.00 2014-03-25 02:19:51.875 084 12519.52 48.67 54782.78 88888.00 2014-03-25 02:19:52.000 084 12519.48 48.70 54782.78 88888.00 2014-03-25 02:19:52.125 084 12519.45 48.73 54782.80 88888.00 2014-03-25 02:19:52.250 084 12519.52 48.70 54782.80 88888.00 2014-03-25 02:19:52.375 084 12519.55 48.70 54782.80 88888.00 2014-03-25 02:19:52.500 084 12519.52 48.70 54782.78 88888.00 2014-03-25 02:19:52.625 084 12519.48 48.73 54782.80 88888.00 2014-03-25 02:19:52.750 084 12519.50 48.73 54782.78 88888.00 2014-03-25 02:19:52.875 084 12519.50 48.73 54782.80 88888.00 2014-03-25 02:19:53.000 084 12519.45 48.70 54782.82 88888.00 2014-03-25 02:19:53.125 084 12519.48 48.70 54782.78 88888.00 2014-03-25 02:19:53.250 084 12519.42 48.62 54782.75 88888.00 2014-03-25 02:19:53.375 084 12519.42 48.62 54782.75 88888.00 2014-03-25 02:19:53.500 084 12519.52 48.67 54782.78 88888.00 2014-03-25 02:19:53.625 084 12519.52 48.70 54782.80 88888.00 2014-03-25 02:19:53.750 084 12519.42 48.70 54782.78 88888.00 2014-03-25 02:19:53.875 084 12519.50 48.65 54782.78 88888.00 2014-03-25 02:19:54.000 084 12519.50 48.67 54782.78 88888.00 2014-03-25 02:19:54.125 084 12519.50 48.70 54782.80 88888.00 2014-03-25 02:19:54.250 084 12519.40 48.67 54782.80 88888.00 2014-03-25 02:19:54.375 084 12519.45 48.67 54782.78 88888.00 2014-03-25 02:19:54.500 084 12519.45 48.67 54782.75 88888.00 2014-03-25 02:19:54.625 084 12519.45 48.65 54782.75 88888.00 2014-03-25 02:19:54.750 084 12519.50 48.67 54782.75 88888.00 2014-03-25 02:19:54.875 084 12519.48 48.70 54782.80 88888.00 2014-03-25 02:19:55.000 084 12519.45 48.70 54782.78 88888.00 2014-03-25 02:19:55.125 084 12519.45 48.70 54782.82 88888.00 2014-03-25 02:19:55.250 084 12519.50 48.70 54782.80 88888.00 2014-03-25 02:19:55.375 084 12519.48 48.67 54782.80 88888.00 2014-03-25 02:19:55.500 084 12519.40 48.70 54782.80 88888.00 2014-03-25 02:19:55.625 084 12519.35 48.67 54782.78 88888.00 2014-03-25 02:19:55.750 084 12519.38 48.65 54782.75 88888.00 2014-03-25 02:19:55.875 084 12519.40 48.67 54782.75 88888.00 2014-03-25 02:19:56.000 084 12519.40 48.70 54782.75 88888.00 2014-03-25 02:19:56.125 084 12519.40 48.73 54782.75 88888.00 2014-03-25 02:19:56.250 084 12519.30 48.67 54782.78 88888.00 2014-03-25 02:19:56.375 084 12519.27 48.67 54782.78 88888.00 2014-03-25 02:19:56.500 084 12519.30 48.70 54782.78 88888.00 2014-03-25 02:19:56.625 084 12519.40 48.70 54782.78 88888.00 2014-03-25 02:19:56.750 084 12519.48 48.70 54782.78 88888.00 2014-03-25 02:19:56.875 084 12519.52 48.70 54782.78 88888.00 2014-03-25 02:19:57.000 084 12519.50 48.70 54782.80 88888.00 2014-03-25 02:19:57.125 084 12519.42 48.67 54782.78 88888.00 2014-03-25 02:19:57.250 084 12519.40 48.65 54782.78 88888.00 2014-03-25 02:19:57.375 084 12519.45 48.70 54782.78 88888.00 2014-03-25 02:19:57.500 084 12519.48 48.67 54782.78 88888.00 2014-03-25 02:19:57.625 084 12519.42 48.67 54782.80 88888.00 2014-03-25 02:19:57.750 084 12519.40 48.70 54782.82 88888.00 2014-03-25 02:19:57.875 084 12519.30 48.70 54782.80 88888.00 2014-03-25 02:19:58.000 084 12519.38 48.70 54782.78 88888.00 2014-03-25 02:19:58.125 084 12519.30 48.67 54782.78 88888.00 2014-03-25 02:19:58.250 084 12519.27 48.65 54782.78 88888.00 2014-03-25 02:19:58.375 084 12519.35 48.65 54782.75 88888.00 2014-03-25 02:19:58.500 084 12519.33 48.62 54782.80 88888.00 2014-03-25 02:19:58.625 084 12519.25 48.62 54782.80 88888.00 2014-03-25 02:19:58.750 084 12519.27 48.65 54782.80 88888.00 2014-03-25 02:19:58.875 084 12519.33 48.65 54782.78 88888.00 2014-03-25 02:19:59.000 084 12519.38 48.65 54782.72 88888.00 2014-03-25 02:19:59.125 084 12519.40 48.65 54782.78 88888.00 2014-03-25 02:19:59.250 084 12519.35 48.65 54782.78 88888.00 2014-03-25 02:19:59.375 084 12519.33 48.62 54782.78 88888.00 2014-03-25 02:19:59.500 084 12519.27 48.62 54782.78 88888.00 2014-03-25 02:19:59.625 084 12519.30 48.65 54782.75 88888.00 2014-03-25 02:19:59.750 084 12519.38 48.65 54782.78 88888.00 2014-03-25 02:19:59.875 084 12519.35 48.67 54782.80 88888.00 2014-03-25 02:20:00.000 084 12519.40 48.65 54782.78 88888.00 2014-03-25 02:20:00.125 084 12519.42 48.65 54782.80 88888.00 2014-03-25 02:20:00.250 084 12519.40 48.67 54782.80 88888.00 2014-03-25 02:20:00.375 084 12519.38 48.67 54782.80 88888.00 2014-03-25 02:20:00.500 084 12519.35 48.65 54782.75 88888.00 2014-03-25 02:20:00.625 084 12519.35 48.67 54782.75 88888.00 2014-03-25 02:20:00.750 084 12519.42 48.70 54782.78 88888.00 2014-03-25 02:20:00.875 084 12519.45 48.73 54782.78 88888.00 2014-03-25 02:20:01.000 084 12519.48 48.70 54782.78 88888.00 2014-03-25 02:20:01.125 084 12519.50 48.65 54782.78 88888.00 2014-03-25 02:20:01.250 084 12519.50 48.65 54782.78 88888.00 2014-03-25 02:20:01.375 084 12519.50 48.67 54782.80 88888.00 2014-03-25 02:20:01.500 084 12519.45 48.62 54782.78 88888.00 2014-03-25 02:20:01.625 084 12519.40 48.65 54782.78 88888.00 2014-03-25 02:20:01.750 084 12519.40 48.70 54782.78 88888.00 2014-03-25 02:20:01.875 084 12519.42 48.70 54782.78 88888.00 2014-03-25 02:20:02.000 084 12519.45 48.67 54782.78 88888.00 2014-03-25 02:20:02.125 084 12519.45 48.70 54782.78 88888.00 2014-03-25 02:20:02.250 084 12519.45 48.70 54782.82 88888.00 2014-03-25 02:20:02.375 084 12519.48 48.70 54782.80 88888.00 2014-03-25 02:20:02.500 084 12519.42 48.67 54782.78 88888.00 2014-03-25 02:20:02.625 084 12519.40 48.67 54782.75 88888.00 2014-03-25 02:20:02.750 084 12519.42 48.67 54782.78 88888.00 2014-03-25 02:20:02.875 084 12519.50 48.65 54782.78 88888.00 2014-03-25 02:20:03.000 084 12519.50 48.62 54782.75 88888.00 2014-03-25 02:20:03.125 084 12519.45 48.62 54782.80 88888.00 2014-03-25 02:20:03.250 084 12519.48 48.65 54782.80 88888.00 2014-03-25 02:20:03.375 084 12519.50 48.67 54782.80 88888.00 2014-03-25 02:20:03.500 084 12519.42 48.70 54782.80 88888.00 2014-03-25 02:20:03.625 084 12519.30 48.65 54782.78 88888.00 2014-03-25 02:20:03.750 084 12519.27 48.62 54782.80 88888.00 2014-03-25 02:20:03.875 084 12519.25 48.60 54782.78 88888.00 2014-03-25 02:20:04.000 084 12519.27 48.58 54782.72 88888.00 2014-03-25 02:20:04.125 084 12519.30 48.58 54782.75 88888.00 2014-03-25 02:20:04.250 084 12519.30 48.58 54782.75 88888.00 2014-03-25 02:20:04.375 084 12519.30 48.60 54782.75 88888.00 2014-03-25 02:20:04.500 084 12519.30 48.62 54782.75 88888.00 2014-03-25 02:20:04.625 084 12519.40 48.70 54782.82 88888.00 2014-03-25 02:20:04.750 084 12519.38 48.70 54782.82 88888.00 2014-03-25 02:20:04.875 084 12519.40 48.65 54782.82 88888.00 2014-03-25 02:20:05.000 084 12519.48 48.67 54782.85 88888.00 2014-03-25 02:20:05.125 084 12519.48 48.70 54782.85 88888.00 2014-03-25 02:20:05.250 084 12519.40 48.70 54782.85 88888.00 2014-03-25 02:20:05.375 084 12519.35 48.70 54782.82 88888.00 2014-03-25 02:20:05.500 084 12519.33 48.70 54782.82 88888.00 2014-03-25 02:20:05.625 084 12519.33 48.70 54782.80 88888.00 2014-03-25 02:20:05.750 084 12519.40 48.73 54782.78 88888.00 2014-03-25 02:20:05.875 084 12519.38 48.73 54782.80 88888.00 2014-03-25 02:20:06.000 084 12519.42 48.70 54782.78 88888.00 2014-03-25 02:20:06.125 084 12519.38 48.70 54782.78 88888.00 2014-03-25 02:20:06.250 084 12519.33 48.67 54782.80 88888.00 2014-03-25 02:20:06.375 084 12519.30 48.67 54782.80 88888.00 2014-03-25 02:20:06.500 084 12519.33 48.70 54782.82 88888.00 2014-03-25 02:20:06.625 084 12519.35 48.70 54782.80 88888.00 2014-03-25 02:20:06.750 084 12519.33 48.67 54782.78 88888.00 2014-03-25 02:20:06.875 084 12519.30 48.67 54782.75 88888.00 2014-03-25 02:20:07.000 084 12519.38 48.70 54782.78 88888.00 2014-03-25 02:20:07.125 084 12519.42 48.70 54782.82 88888.00 2014-03-25 02:20:07.250 084 12519.42 48.70 54782.80 88888.00 2014-03-25 02:20:07.375 084 12519.45 48.73 54782.80 88888.00 2014-03-25 02:20:07.500 084 12519.45 48.70 54782.80 88888.00 2014-03-25 02:20:07.625 084 12519.40 48.67 54782.80 88888.00 2014-03-25 02:20:07.750 084 12519.33 48.67 54782.78 88888.00 2014-03-25 02:20:07.875 084 12519.30 48.67 54782.78 88888.00 2014-03-25 02:20:08.000 084 12519.40 48.73 54782.75 88888.00 2014-03-25 02:20:08.125 084 12519.45 48.70 54782.78 88888.00 2014-03-25 02:20:08.250 084 12519.40 48.67 54782.78 88888.00 2014-03-25 02:20:08.375 084 12519.45 48.67 54782.78 88888.00 2014-03-25 02:20:08.500 084 12519.48 48.73 54782.80 88888.00 2014-03-25 02:20:08.625 084 12519.42 48.70 54782.80 88888.00 2014-03-25 02:20:08.750 084 12519.42 48.67 54782.78 88888.00 2014-03-25 02:20:08.875 084 12519.45 48.67 54782.75 88888.00 2014-03-25 02:20:09.000 084 12519.48 48.65 54782.75 88888.00 2014-03-25 02:20:09.125 084 12519.42 48.67 54782.75 88888.00 2014-03-25 02:20:09.250 084 12519.33 48.65 54782.78 88888.00 2014-03-25 02:20:09.375 084 12519.38 48.67 54782.78 88888.00 2014-03-25 02:20:09.500 084 12519.48 48.67 54782.80 88888.00 2014-03-25 02:20:09.625 084 12519.50 48.67 54782.75 88888.00 2014-03-25 02:20:09.750 084 12519.38 48.67 54782.75 88888.00 2014-03-25 02:20:09.875 084 12519.35 48.73 54782.75 88888.00 2014-03-25 02:20:10.000 084 12519.42 48.73 54782.75 88888.00 2014-03-25 02:20:10.125 084 12519.48 48.70 54782.78 88888.00 2014-03-25 02:20:10.250 084 12519.50 48.70 54782.78 88888.00 2014-03-25 02:20:10.375 084 12519.45 48.73 54782.78 88888.00 2014-03-25 02:20:10.500 084 12519.38 48.70 54782.78 88888.00 2014-03-25 02:20:10.625 084 12519.38 48.70 54782.75 88888.00 2014-03-25 02:20:10.750 084 12519.40 48.70 54782.78 88888.00 2014-03-25 02:20:10.875 084 12519.35 48.73 54782.78 88888.00 2014-03-25 02:20:11.000 084 12519.35 48.73 54782.78 88888.00 2014-03-25 02:20:11.125 084 12519.35 48.73 54782.80 88888.00 2014-03-25 02:20:11.250 084 12519.27 48.73 54782.80 88888.00 2014-03-25 02:20:11.375 084 12519.30 48.75 54782.82 88888.00 2014-03-25 02:20:11.500 084 12519.25 48.73 54782.78 88888.00 2014-03-25 02:20:11.625 084 12519.20 48.65 54782.78 88888.00 2014-03-25 02:20:11.750 084 12519.25 48.67 54782.75 88888.00 2014-03-25 02:20:11.875 084 12519.33 48.70 54782.78 88888.00 2014-03-25 02:20:12.000 084 12519.30 48.70 54782.78 88888.00 2014-03-25 02:20:12.125 084 12519.30 48.70 54782.72 88888.00 2014-03-25 02:20:12.250 084 12519.35 48.70 54782.78 88888.00 2014-03-25 02:20:12.375 084 12519.38 48.67 54782.75 88888.00 2014-03-25 02:20:12.500 084 12519.42 48.73 54782.78 88888.00 2014-03-25 02:20:12.625 084 12519.42 48.73 54782.75 88888.00 2014-03-25 02:20:12.750 084 12519.35 48.70 54782.72 88888.00 2014-03-25 02:20:12.875 084 12519.38 48.70 54782.75 88888.00 2014-03-25 02:20:13.000 084 12519.40 48.73 54782.75 88888.00 2014-03-25 02:20:13.125 084 12519.38 48.70 54782.78 88888.00 2014-03-25 02:20:13.250 084 12519.35 48.70 54782.80 88888.00 2014-03-25 02:20:13.375 084 12519.40 48.73 54782.80 88888.00 2014-03-25 02:20:13.500 084 12519.45 48.75 54782.80 88888.00 2014-03-25 02:20:13.625 084 12519.40 48.73 54782.80 88888.00 2014-03-25 02:20:13.750 084 12519.42 48.70 54782.78 88888.00 2014-03-25 02:20:13.875 084 12519.45 48.67 54782.78 88888.00 2014-03-25 02:20:14.000 084 12519.45 48.70 54782.75 88888.00 2014-03-25 02:20:14.125 084 12519.38 48.73 54782.78 88888.00 2014-03-25 02:20:14.250 084 12519.30 48.73 54782.78 88888.00 2014-03-25 02:20:14.375 084 12519.42 48.73 54782.75 88888.00 2014-03-25 02:20:14.500 084 12519.48 48.73 54782.75 88888.00 2014-03-25 02:20:14.625 084 12519.48 48.70 54782.75 88888.00 2014-03-25 02:20:14.750 084 12519.42 48.67 54782.75 88888.00 2014-03-25 02:20:14.875 084 12519.40 48.70 54782.75 88888.00 2014-03-25 02:20:15.000 084 12519.42 48.67 54782.78 88888.00 2014-03-25 02:20:15.125 084 12519.40 48.70 54782.80 88888.00 2014-03-25 02:20:15.250 084 12519.35 48.70 54782.80 88888.00 2014-03-25 02:20:15.375 084 12519.40 48.70 54782.80 88888.00 2014-03-25 02:20:15.500 084 12519.48 48.73 54782.80 88888.00 2014-03-25 02:20:15.625 084 12519.48 48.75 54782.80 88888.00 2014-03-25 02:20:15.750 084 12519.38 48.73 54782.78 88888.00 2014-03-25 02:20:15.875 084 12519.30 48.67 54782.78 88888.00 2014-03-25 02:20:16.000 084 12519.33 48.70 54782.75 88888.00 2014-03-25 02:20:16.125 084 12519.33 48.73 54782.78 88888.00 2014-03-25 02:20:16.250 084 12519.33 48.73 54782.78 88888.00 2014-03-25 02:20:16.375 084 12519.27 48.70 54782.75 88888.00 2014-03-25 02:20:16.500 084 12519.27 48.73 54782.75 88888.00 2014-03-25 02:20:16.625 084 12519.33 48.75 54782.78 88888.00 2014-03-25 02:20:16.750 084 12519.33 48.70 54782.78 88888.00 2014-03-25 02:20:16.875 084 12519.20 48.67 54782.78 88888.00 2014-03-25 02:20:17.000 084 12519.20 48.67 54782.75 88888.00 2014-03-25 02:20:17.125 084 12519.30 48.67 54782.80 88888.00 2014-03-25 02:20:17.250 084 12519.33 48.70 54782.80 88888.00 2014-03-25 02:20:17.375 084 12519.35 48.73 54782.80 88888.00 2014-03-25 02:20:17.500 084 12519.35 48.70 54782.75 88888.00 2014-03-25 02:20:17.625 084 12519.33 48.70 54782.75 88888.00 2014-03-25 02:20:17.750 084 12519.35 48.70 54782.78 88888.00 2014-03-25 02:20:17.875 084 12519.42 48.70 54782.75 88888.00 2014-03-25 02:20:18.000 084 12519.50 48.70 54782.75 88888.00 2014-03-25 02:20:18.125 084 12519.50 48.70 54782.78 88888.00 2014-03-25 02:20:18.250 084 12519.45 48.73 54782.78 88888.00 2014-03-25 02:20:18.375 084 12519.45 48.70 54782.78 88888.00 2014-03-25 02:20:18.500 084 12519.45 48.70 54782.72 88888.00 2014-03-25 02:20:18.625 084 12519.45 48.70 54782.75 88888.00 2014-03-25 02:20:18.750 084 12519.50 48.73 54782.78 88888.00 2014-03-25 02:20:18.875 084 12519.52 48.73 54782.80 88888.00 2014-03-25 02:20:19.000 084 12519.42 48.73 54782.78 88888.00 2014-03-25 02:20:19.125 084 12519.42 48.73 54782.75 88888.00 2014-03-25 02:20:19.250 084 12519.42 48.70 54782.78 88888.00 2014-03-25 02:20:19.375 084 12519.45 48.73 54782.75 88888.00 2014-03-25 02:20:19.500 084 12519.45 48.65 54782.75 88888.00 2014-03-25 02:20:19.625 084 12519.42 48.65 54782.72 88888.00 2014-03-25 02:20:19.750 084 12519.42 48.70 54782.75 88888.00 2014-03-25 02:20:19.875 084 12519.42 48.73 54782.75 88888.00 2014-03-25 02:20:20.000 084 12519.48 48.73 54782.75 88888.00 2014-03-25 02:20:20.125 084 12519.50 48.73 54782.75 88888.00 2014-03-25 02:20:20.250 084 12519.42 48.70 54782.75 88888.00 2014-03-25 02:20:20.375 084 12519.50 48.70 54782.75 88888.00 2014-03-25 02:20:20.500 084 12519.52 48.70 54782.78 88888.00 2014-03-25 02:20:20.625 084 12519.50 48.70 54782.80 88888.00 2014-03-25 02:20:20.750 084 12519.42 48.70 54782.78 88888.00 2014-03-25 02:20:20.875 084 12519.48 48.73 54782.78 88888.00 2014-03-25 02:20:21.000 084 12519.48 48.75 54782.80 88888.00 2014-03-25 02:20:21.125 084 12519.48 48.70 54782.78 88888.00 2014-03-25 02:20:21.250 084 12519.48 48.70 54782.78 88888.00 2014-03-25 02:20:21.375 084 12519.50 48.73 54782.78 88888.00 2014-03-25 02:20:21.500 084 12519.40 48.75 54782.75 88888.00 2014-03-25 02:20:21.625 084 12519.35 48.73 54782.75 88888.00 2014-03-25 02:20:21.750 084 12519.35 48.73 54782.75 88888.00 2014-03-25 02:20:21.875 084 12519.40 48.73 54782.75 88888.00 2014-03-25 02:20:22.000 084 12519.42 48.70 54782.72 88888.00 2014-03-25 02:20:22.125 084 12519.42 48.70 54782.72 88888.00 2014-03-25 02:20:22.250 084 12519.40 48.70 54782.75 88888.00 2014-03-25 02:20:22.375 084 12519.40 48.73 54782.75 88888.00 2014-03-25 02:20:22.500 084 12519.42 48.73 54782.78 88888.00 2014-03-25 02:20:22.625 084 12519.42 48.70 54782.75 88888.00 2014-03-25 02:20:22.750 084 12519.42 48.73 54782.78 88888.00 2014-03-25 02:20:22.875 084 12519.48 48.73 54782.78 88888.00 2014-03-25 02:20:23.000 084 12519.52 48.70 54782.72 88888.00 2014-03-25 02:20:23.125 084 12519.45 48.70 54782.75 88888.00 2014-03-25 02:20:23.250 084 12519.50 48.73 54782.75 88888.00 2014-03-25 02:20:23.375 084 12519.65 48.75 54782.75 88888.00 2014-03-25 02:20:23.500 084 12519.60 48.75 54782.75 88888.00 2014-03-25 02:20:23.625 084 12519.52 48.73 54782.75 88888.00 2014-03-25 02:20:23.750 084 12519.40 48.70 54782.72 88888.00 2014-03-25 02:20:23.875 084 12519.42 48.73 54782.78 88888.00 2014-03-25 02:20:24.000 084 12519.45 48.70 54782.78 88888.00 2014-03-25 02:20:24.125 084 12519.35 48.65 54782.75 88888.00 2014-03-25 02:20:24.250 084 12519.40 48.67 54782.78 88888.00 2014-03-25 02:20:24.375 084 12519.50 48.67 54782.75 88888.00 2014-03-25 02:20:24.500 084 12519.48 48.65 54782.72 88888.00 2014-03-25 02:20:24.625 084 12519.40 48.67 54782.75 88888.00 2014-03-25 02:20:24.750 084 12519.38 48.73 54782.75 88888.00 2014-03-25 02:20:24.875 084 12519.38 48.73 54782.72 88888.00 2014-03-25 02:20:25.000 084 12519.42 48.73 54782.72 88888.00 2014-03-25 02:20:25.125 084 12519.45 48.70 54782.75 88888.00 2014-03-25 02:20:25.250 084 12519.40 48.65 54782.78 88888.00 2014-03-25 02:20:25.375 084 12519.52 48.70 54782.78 88888.00 2014-03-25 02:20:25.500 084 12519.58 48.70 54782.78 88888.00 2014-03-25 02:20:25.625 084 12519.55 48.65 54782.78 88888.00 2014-03-25 02:20:25.750 084 12519.55 48.67 54782.75 88888.00 2014-03-25 02:20:25.875 084 12519.65 48.70 54782.80 88888.00 2014-03-25 02:20:26.000 084 12519.70 48.70 54782.80 88888.00 2014-03-25 02:20:26.125 084 12519.67 48.70 54782.80 88888.00 2014-03-25 02:20:26.250 084 12519.67 48.70 54782.78 88888.00 2014-03-25 02:20:26.375 084 12519.65 48.67 54782.78 88888.00 2014-03-25 02:20:26.500 084 12519.58 48.70 54782.78 88888.00 2014-03-25 02:20:26.625 084 12519.62 48.73 54782.80 88888.00 2014-03-25 02:20:26.750 084 12519.62 48.75 54782.80 88888.00 2014-03-25 02:20:26.875 084 12519.62 48.75 54782.80 88888.00 2014-03-25 02:20:27.000 084 12519.67 48.73 54782.80 88888.00 2014-03-25 02:20:27.125 084 12519.62 48.70 54782.80 88888.00 2014-03-25 02:20:27.250 084 12519.58 48.73 54782.80 88888.00 2014-03-25 02:20:27.375 084 12519.65 48.75 54782.82 88888.00 2014-03-25 02:20:27.500 084 12519.55 48.75 54782.82 88888.00 2014-03-25 02:20:27.625 084 12519.52 48.75 54782.80 88888.00 2014-03-25 02:20:27.750 084 12519.58 48.70 54782.78 88888.00 2014-03-25 02:20:27.875 084 12519.55 48.70 54782.78 88888.00 2014-03-25 02:20:28.000 084 12519.50 48.73 54782.80 88888.00 2014-03-25 02:20:28.125 084 12519.50 48.73 54782.80 88888.00 2014-03-25 02:20:28.250 084 12519.55 48.73 54782.80 88888.00 2014-03-25 02:20:28.375 084 12519.58 48.75 54782.80 88888.00 2014-03-25 02:20:28.500 084 12519.50 48.73 54782.78 88888.00 2014-03-25 02:20:28.625 084 12519.52 48.73 54782.82 88888.00 2014-03-25 02:20:28.750 084 12519.55 48.75 54782.82 88888.00 2014-03-25 02:20:28.875 084 12519.52 48.73 54782.82 88888.00 2014-03-25 02:20:29.000 084 12519.48 48.73 54782.80 88888.00 2014-03-25 02:20:29.125 084 12519.50 48.70 54782.78 88888.00 2014-03-25 02:20:29.250 084 12519.50 48.70 54782.78 88888.00 2014-03-25 02:20:29.375 084 12519.45 48.70 54782.80 88888.00 2014-03-25 02:20:29.500 084 12519.40 48.73 54782.80 88888.00 2014-03-25 02:20:29.625 084 12519.42 48.75 54782.80 88888.00 2014-03-25 02:20:29.750 084 12519.48 48.77 54782.78 88888.00 2014-03-25 02:20:29.875 084 12519.48 48.77 54782.80 88888.00 2014-03-25 02:20:30.000 084 12519.50 48.75 54782.78 88888.00 2014-03-25 02:20:30.125 084 12519.55 48.75 54782.80 88888.00 2014-03-25 02:20:30.250 084 12519.55 48.73 54782.78 88888.00 2014-03-25 02:20:30.375 084 12519.55 48.73 54782.75 88888.00 2014-03-25 02:20:30.500 084 12519.50 48.70 54782.75 88888.00 2014-03-25 02:20:30.625 084 12519.50 48.67 54782.78 88888.00 2014-03-25 02:20:30.750 084 12519.50 48.70 54782.78 88888.00 2014-03-25 02:20:30.875 084 12519.52 48.70 54782.78 88888.00 2014-03-25 02:20:31.000 084 12519.50 48.67 54782.75 88888.00 2014-03-25 02:20:31.125 084 12519.48 48.70 54782.78 88888.00 2014-03-25 02:20:31.250 084 12519.48 48.67 54782.78 88888.00 2014-03-25 02:20:31.375 084 12519.45 48.70 54782.78 88888.00 2014-03-25 02:20:31.500 084 12519.35 48.70 54782.80 88888.00 2014-03-25 02:20:31.625 084 12519.40 48.73 54782.80 88888.00 2014-03-25 02:20:31.750 084 12519.45 48.73 54782.82 88888.00 2014-03-25 02:20:31.875 084 12519.48 48.70 54782.78 88888.00 2014-03-25 02:20:32.000 084 12519.40 48.70 54782.80 88888.00 2014-03-25 02:20:32.125 084 12519.40 48.70 54782.78 88888.00 2014-03-25 02:20:32.250 084 12519.40 48.70 54782.78 88888.00 2014-03-25 02:20:32.375 084 12519.42 48.70 54782.78 88888.00 2014-03-25 02:20:32.500 084 12519.40 48.70 54782.78 88888.00 2014-03-25 02:20:32.625 084 12519.42 48.70 54782.78 88888.00 2014-03-25 02:20:32.750 084 12519.40 48.70 54782.75 88888.00 2014-03-25 02:20:32.875 084 12519.40 48.70 54782.75 88888.00 2014-03-25 02:20:33.000 084 12519.40 48.73 54782.80 88888.00 2014-03-25 02:20:33.125 084 12519.42 48.70 54782.82 88888.00 2014-03-25 02:20:33.250 084 12519.42 48.70 54782.82 88888.00 2014-03-25 02:20:33.375 084 12519.45 48.70 54782.80 88888.00 2014-03-25 02:20:33.500 084 12519.48 48.70 54782.78 88888.00 2014-03-25 02:20:33.625 084 12519.48 48.70 54782.78 88888.00 2014-03-25 02:20:33.750 084 12519.45 48.73 54782.78 88888.00 2014-03-25 02:20:33.875 084 12519.42 48.73 54782.80 88888.00 2014-03-25 02:20:34.000 084 12519.50 48.73 54782.82 88888.00 2014-03-25 02:20:34.125 084 12519.58 48.70 54782.82 88888.00 2014-03-25 02:20:34.250 084 12519.50 48.70 54782.78 88888.00 2014-03-25 02:20:34.375 084 12519.52 48.73 54782.78 88888.00 2014-03-25 02:20:34.500 084 12519.50 48.75 54782.80 88888.00 2014-03-25 02:20:34.625 084 12519.45 48.75 54782.78 88888.00 2014-03-25 02:20:34.750 084 12519.48 48.77 54782.80 88888.00 2014-03-25 02:20:34.875 084 12519.52 48.77 54782.78 88888.00 2014-03-25 02:20:35.000 084 12519.52 48.77 54782.75 88888.00 2014-03-25 02:20:35.125 084 12519.50 48.75 54782.78 88888.00 2014-03-25 02:20:35.250 084 12519.42 48.75 54782.78 88888.00 2014-03-25 02:20:35.375 084 12519.40 48.70 54782.75 88888.00 2014-03-25 02:20:35.500 084 12519.38 48.73 54782.75 88888.00 2014-03-25 02:20:35.625 084 12519.42 48.73 54782.78 88888.00 2014-03-25 02:20:35.750 084 12519.52 48.73 54782.80 88888.00 2014-03-25 02:20:35.875 084 12519.50 48.75 54782.80 88888.00 2014-03-25 02:20:36.000 084 12519.45 48.73 54782.75 88888.00 2014-03-25 02:20:36.125 084 12519.48 48.73 54782.80 88888.00 2014-03-25 02:20:36.250 084 12519.45 48.73 54782.80 88888.00 2014-03-25 02:20:36.375 084 12519.48 48.75 54782.82 88888.00 2014-03-25 02:20:36.500 084 12519.40 48.73 54782.85 88888.00 2014-03-25 02:20:36.625 084 12519.45 48.73 54782.82 88888.00 2014-03-25 02:20:36.750 084 12519.42 48.75 54782.80 88888.00 2014-03-25 02:20:36.875 084 12519.48 48.75 54782.80 88888.00 2014-03-25 02:20:37.000 084 12519.48 48.75 54782.78 88888.00 2014-03-25 02:20:37.125 084 12519.45 48.75 54782.80 88888.00 2014-03-25 02:20:37.250 084 12519.40 48.75 54782.82 88888.00 2014-03-25 02:20:37.375 084 12519.42 48.75 54782.80 88888.00 2014-03-25 02:20:37.500 084 12519.42 48.75 54782.82 88888.00 2014-03-25 02:20:37.625 084 12519.42 48.77 54782.82 88888.00 2014-03-25 02:20:37.750 084 12519.45 48.75 54782.80 88888.00 2014-03-25 02:20:37.875 084 12519.48 48.75 54782.78 88888.00 2014-03-25 02:20:38.000 084 12519.48 48.75 54782.78 88888.00 2014-03-25 02:20:38.125 084 12519.52 48.75 54782.78 88888.00 2014-03-25 02:20:38.250 084 12519.45 48.73 54782.78 88888.00 2014-03-25 02:20:38.375 084 12519.45 48.73 54782.78 88888.00 2014-03-25 02:20:38.500 084 12519.50 48.70 54782.78 88888.00 2014-03-25 02:20:38.625 084 12519.48 48.70 54782.75 88888.00 2014-03-25 02:20:38.750 084 12519.45 48.67 54782.80 88888.00 2014-03-25 02:20:38.875 084 12519.42 48.67 54782.78 88888.00 2014-03-25 02:20:39.000 084 12519.40 48.67 54782.72 88888.00 2014-03-25 02:20:39.125 084 12519.38 48.73 54782.75 88888.00 2014-03-25 02:20:39.250 084 12519.35 48.70 54782.80 88888.00 2014-03-25 02:20:39.375 084 12519.38 48.73 54782.82 88888.00 2014-03-25 02:20:39.500 084 12519.48 48.67 54782.82 88888.00 2014-03-25 02:20:39.625 084 12519.48 48.67 54782.80 88888.00 2014-03-25 02:20:39.750 084 12519.48 48.70 54782.80 88888.00 2014-03-25 02:20:39.875 084 12519.50 48.73 54782.82 88888.00 2014-03-25 02:20:40.000 084 12519.55 48.70 54782.82 88888.00 2014-03-25 02:20:40.125 084 12519.52 48.67 54782.82 88888.00 2014-03-25 02:20:40.250 084 12519.52 48.67 54782.80 88888.00 2014-03-25 02:20:40.375 084 12519.50 48.62 54782.80 88888.00 2014-03-25 02:20:40.500 084 12519.48 48.65 54782.78 88888.00 2014-03-25 02:20:40.625 084 12519.50 48.70 54782.80 88888.00 2014-03-25 02:20:40.750 084 12519.48 48.70 54782.80 88888.00 2014-03-25 02:20:40.875 084 12519.42 48.73 54782.80 88888.00 2014-03-25 02:20:41.000 084 12519.45 48.70 54782.78 88888.00 2014-03-25 02:20:41.125 084 12519.50 48.70 54782.78 88888.00 2014-03-25 02:20:41.250 084 12519.45 48.70 54782.80 88888.00 2014-03-25 02:20:41.375 084 12519.42 48.70 54782.78 88888.00 2014-03-25 02:20:41.500 084 12519.52 48.70 54782.78 88888.00 2014-03-25 02:20:41.625 084 12519.58 48.75 54782.80 88888.00 2014-03-25 02:20:41.750 084 12519.50 48.77 54782.82 88888.00 2014-03-25 02:20:41.875 084 12519.45 48.75 54782.82 88888.00 2014-03-25 02:20:42.000 084 12519.35 48.73 54782.80 88888.00 2014-03-25 02:20:42.125 084 12519.35 48.75 54782.82 88888.00 2014-03-25 02:20:42.250 084 12519.38 48.73 54782.82 88888.00 2014-03-25 02:20:42.375 084 12519.45 48.75 54782.85 88888.00 2014-03-25 02:20:42.500 084 12519.45 48.75 54782.85 88888.00 2014-03-25 02:20:42.625 084 12519.40 48.77 54782.85 88888.00 2014-03-25 02:20:42.750 084 12519.38 48.73 54782.80 88888.00 2014-03-25 02:20:42.875 084 12519.38 48.73 54782.82 88888.00 2014-03-25 02:20:43.000 084 12519.38 48.73 54782.82 88888.00 2014-03-25 02:20:43.125 084 12519.48 48.75 54782.85 88888.00 2014-03-25 02:20:43.250 084 12519.48 48.75 54782.85 88888.00 2014-03-25 02:20:43.375 084 12519.45 48.73 54782.82 88888.00 2014-03-25 02:20:43.500 084 12519.45 48.73 54782.80 88888.00 2014-03-25 02:20:43.625 084 12519.40 48.73 54782.80 88888.00 2014-03-25 02:20:43.750 084 12519.33 48.73 54782.80 88888.00 2014-03-25 02:20:43.875 084 12519.33 48.70 54782.80 88888.00 2014-03-25 02:20:44.000 084 12519.38 48.70 54782.80 88888.00 2014-03-25 02:20:44.125 084 12519.40 48.75 54782.80 88888.00 2014-03-25 02:20:44.250 084 12519.33 48.75 54782.80 88888.00 2014-03-25 02:20:44.375 084 12519.35 48.73 54782.82 88888.00 2014-03-25 02:20:44.500 084 12519.35 48.73 54782.80 88888.00 2014-03-25 02:20:44.625 084 12519.35 48.75 54782.72 88888.00 2014-03-25 02:20:44.750 084 12519.30 48.70 54782.75 88888.00 2014-03-25 02:20:44.875 084 12519.30 48.67 54782.80 88888.00 2014-03-25 02:20:45.000 084 12519.30 48.75 54782.80 88888.00 2014-03-25 02:20:45.125 084 12519.27 48.73 54782.80 88888.00 2014-03-25 02:20:45.250 084 12519.27 48.70 54782.85 88888.00 2014-03-25 02:20:45.375 084 12519.38 48.73 54782.82 88888.00 2014-03-25 02:20:45.500 084 12519.40 48.73 54782.85 88888.00 2014-03-25 02:20:45.625 084 12519.40 48.73 54782.82 88888.00 2014-03-25 02:20:45.750 084 12519.45 48.73 54782.82 88888.00 2014-03-25 02:20:45.875 084 12519.42 48.73 54782.80 88888.00 2014-03-25 02:20:46.000 084 12519.38 48.75 54782.78 88888.00 2014-03-25 02:20:46.125 084 12519.40 48.75 54782.80 88888.00 2014-03-25 02:20:46.250 084 12519.33 48.70 54782.82 88888.00 2014-03-25 02:20:46.375 084 12519.30 48.70 54782.80 88888.00 2014-03-25 02:20:46.500 084 12519.35 48.70 54782.80 88888.00 2014-03-25 02:20:46.625 084 12519.40 48.73 54782.80 88888.00 2014-03-25 02:20:46.750 084 12519.42 48.73 54782.82 88888.00 2014-03-25 02:20:46.875 084 12519.40 48.73 54782.85 88888.00 2014-03-25 02:20:47.000 084 12519.40 48.75 54782.88 88888.00 2014-03-25 02:20:47.125 084 12519.38 48.73 54782.88 88888.00 2014-03-25 02:20:47.250 084 12519.33 48.73 54782.82 88888.00 2014-03-25 02:20:47.375 084 12519.33 48.73 54782.80 88888.00 2014-03-25 02:20:47.500 084 12519.35 48.70 54782.82 88888.00 2014-03-25 02:20:47.625 084 12519.40 48.75 54782.85 88888.00 2014-03-25 02:20:47.750 084 12519.35 48.77 54782.85 88888.00 2014-03-25 02:20:47.875 084 12519.33 48.75 54782.80 88888.00 2014-03-25 02:20:48.000 084 12519.27 48.73 54782.80 88888.00 2014-03-25 02:20:48.125 084 12519.30 48.75 54782.82 88888.00 2014-03-25 02:20:48.250 084 12519.33 48.73 54782.82 88888.00 2014-03-25 02:20:48.375 084 12519.33 48.75 54782.80 88888.00 2014-03-25 02:20:48.500 084 12519.33 48.73 54782.82 88888.00 2014-03-25 02:20:48.625 084 12519.33 48.77 54782.82 88888.00 2014-03-25 02:20:48.750 084 12519.38 48.77 54782.82 88888.00 2014-03-25 02:20:48.875 084 12519.38 48.77 54782.82 88888.00 2014-03-25 02:20:49.000 084 12519.38 48.77 54782.82 88888.00 2014-03-25 02:20:49.125 084 12519.35 48.77 54782.85 88888.00 2014-03-25 02:20:49.250 084 12519.30 48.75 54782.82 88888.00 2014-03-25 02:20:49.375 084 12519.25 48.75 54782.82 88888.00 2014-03-25 02:20:49.500 084 12519.30 48.73 54782.82 88888.00 2014-03-25 02:20:49.625 084 12519.38 48.75 54782.85 88888.00 2014-03-25 02:20:49.750 084 12519.35 48.77 54782.82 88888.00 2014-03-25 02:20:49.875 084 12519.35 48.80 54782.85 88888.00 2014-03-25 02:20:50.000 084 12519.35 48.75 54782.82 88888.00 2014-03-25 02:20:50.125 084 12519.40 48.77 54782.85 88888.00 2014-03-25 02:20:50.250 084 12519.38 48.80 54782.88 88888.00 2014-03-25 02:20:50.375 084 12519.38 48.75 54782.82 88888.00 2014-03-25 02:20:50.500 084 12519.35 48.73 54782.80 88888.00 2014-03-25 02:20:50.625 084 12519.35 48.73 54782.82 88888.00 2014-03-25 02:20:50.750 084 12519.35 48.75 54782.85 88888.00 2014-03-25 02:20:50.875 084 12519.40 48.75 54782.82 88888.00 2014-03-25 02:20:51.000 084 12519.38 48.75 54782.80 88888.00 2014-03-25 02:20:51.125 084 12519.38 48.75 54782.82 88888.00 2014-03-25 02:20:51.250 084 12519.38 48.77 54782.82 88888.00 2014-03-25 02:20:51.375 084 12519.40 48.77 54782.80 88888.00 2014-03-25 02:20:51.500 084 12519.40 48.73 54782.78 88888.00 2014-03-25 02:20:51.625 084 12519.42 48.75 54782.80 88888.00 2014-03-25 02:20:51.750 084 12519.48 48.75 54782.80 88888.00 2014-03-25 02:20:51.875 084 12519.42 48.77 54782.82 88888.00 2014-03-25 02:20:52.000 084 12519.38 48.77 54782.80 88888.00 2014-03-25 02:20:52.125 084 12519.27 48.75 54782.78 88888.00 2014-03-25 02:20:52.250 084 12519.35 48.77 54782.78 88888.00 2014-03-25 02:20:52.375 084 12519.42 48.80 54782.78 88888.00 2014-03-25 02:20:52.500 084 12519.40 48.80 54782.80 88888.00 2014-03-25 02:20:52.625 084 12519.40 48.77 54782.80 88888.00 2014-03-25 02:20:52.750 084 12519.35 48.77 54782.80 88888.00 2014-03-25 02:20:52.875 084 12519.38 48.75 54782.78 88888.00 2014-03-25 02:20:53.000 084 12519.42 48.73 54782.78 88888.00 2014-03-25 02:20:53.125 084 12519.42 48.73 54782.80 88888.00 2014-03-25 02:20:53.250 084 12519.40 48.77 54782.85 88888.00 2014-03-25 02:20:53.375 084 12519.42 48.77 54782.82 88888.00 2014-03-25 02:20:53.500 084 12519.42 48.77 54782.82 88888.00 2014-03-25 02:20:53.625 084 12519.48 48.73 54782.82 88888.00 2014-03-25 02:20:53.750 084 12519.55 48.75 54782.82 88888.00 2014-03-25 02:20:53.875 084 12519.62 48.77 54782.85 88888.00 2014-03-25 02:20:54.000 084 12519.60 48.77 54782.82 88888.00 2014-03-25 02:20:54.125 084 12519.62 48.75 54782.80 88888.00 2014-03-25 02:20:54.250 084 12519.58 48.70 54782.80 88888.00 2014-03-25 02:20:54.375 084 12519.60 48.73 54782.82 88888.00 2014-03-25 02:20:54.500 084 12519.60 48.75 54782.82 88888.00 2014-03-25 02:20:54.625 084 12519.52 48.80 54782.82 88888.00 2014-03-25 02:20:54.750 084 12519.55 48.77 54782.82 88888.00 2014-03-25 02:20:54.875 084 12519.55 48.77 54782.85 88888.00 2014-03-25 02:20:55.000 084 12519.60 48.75 54782.80 88888.00 2014-03-25 02:20:55.125 084 12519.50 48.73 54782.82 88888.00 2014-03-25 02:20:55.250 084 12519.50 48.70 54782.85 88888.00 2014-03-25 02:20:55.375 084 12519.58 48.73 54782.82 88888.00 2014-03-25 02:20:55.500 084 12519.52 48.73 54782.80 88888.00 2014-03-25 02:20:55.625 084 12519.50 48.70 54782.80 88888.00 2014-03-25 02:20:55.750 084 12519.55 48.73 54782.82 88888.00 2014-03-25 02:20:55.875 084 12519.55 48.77 54782.80 88888.00 2014-03-25 02:20:56.000 084 12519.55 48.75 54782.80 88888.00 2014-03-25 02:20:56.125 084 12519.52 48.77 54782.82 88888.00 2014-03-25 02:20:56.250 084 12519.50 48.80 54782.82 88888.00 2014-03-25 02:20:56.375 084 12519.60 48.83 54782.82 88888.00 2014-03-25 02:20:56.500 084 12519.55 48.80 54782.82 88888.00 2014-03-25 02:20:56.625 084 12519.52 48.75 54782.82 88888.00 2014-03-25 02:20:56.750 084 12519.55 48.77 54782.85 88888.00 2014-03-25 02:20:56.875 084 12519.58 48.77 54782.82 88888.00 2014-03-25 02:20:57.000 084 12519.58 48.75 54782.80 88888.00 2014-03-25 02:20:57.125 084 12519.55 48.75 54782.82 88888.00 2014-03-25 02:20:57.250 084 12519.48 48.75 54782.82 88888.00 2014-03-25 02:20:57.375 084 12519.48 48.75 54782.80 88888.00 2014-03-25 02:20:57.500 084 12519.50 48.75 54782.80 88888.00 2014-03-25 02:20:57.625 084 12519.50 48.75 54782.80 88888.00 2014-03-25 02:20:57.750 084 12519.45 48.77 54782.85 88888.00 2014-03-25 02:20:57.875 084 12519.40 48.75 54782.80 88888.00 2014-03-25 02:20:58.000 084 12519.45 48.75 54782.82 88888.00 2014-03-25 02:20:58.125 084 12519.48 48.75 54782.85 88888.00 2014-03-25 02:20:58.250 084 12519.50 48.73 54782.82 88888.00 2014-03-25 02:20:58.375 084 12519.55 48.73 54782.82 88888.00 2014-03-25 02:20:58.500 084 12519.58 48.77 54782.82 88888.00 2014-03-25 02:20:58.625 084 12519.60 48.77 54782.85 88888.00 2014-03-25 02:20:58.750 084 12519.65 48.80 54782.82 88888.00 2014-03-25 02:20:58.875 084 12519.55 48.80 54782.82 88888.00 2014-03-25 02:20:59.000 084 12519.45 48.80 54782.80 88888.00 2014-03-25 02:20:59.125 084 12519.50 48.75 54782.80 88888.00 2014-03-25 02:20:59.250 084 12519.50 48.77 54782.82 88888.00 2014-03-25 02:20:59.375 084 12519.48 48.80 54782.85 88888.00 2014-03-25 02:20:59.500 084 12519.42 48.77 54782.85 88888.00 2014-03-25 02:20:59.625 084 12519.42 48.77 54782.82 88888.00 2014-03-25 02:20:59.750 084 12519.45 48.77 54782.85 88888.00 2014-03-25 02:20:59.875 084 12519.45 48.77 54782.85 88888.00 2014-03-25 02:21:00.000 084 12519.40 48.77 54782.80 88888.00 2014-03-25 02:21:00.125 084 12519.38 48.77 54782.80 88888.00 2014-03-25 02:21:00.250 084 12519.35 48.75 54782.80 88888.00 2014-03-25 02:21:00.375 084 12519.35 48.75 54782.80 88888.00 2014-03-25 02:21:00.500 084 12519.40 48.77 54782.82 88888.00 2014-03-25 02:21:00.625 084 12519.48 48.77 54782.82 88888.00 2014-03-25 02:21:00.750 084 12519.55 48.80 54782.85 88888.00 2014-03-25 02:21:00.875 084 12519.55 48.80 54782.85 88888.00 2014-03-25 02:21:01.000 084 12519.52 48.77 54782.80 88888.00 2014-03-25 02:21:01.125 084 12519.50 48.77 54782.85 88888.00 2014-03-25 02:21:01.250 084 12519.45 48.75 54782.82 88888.00 2014-03-25 02:21:01.375 084 12519.48 48.75 54782.82 88888.00 2014-03-25 02:21:01.500 084 12519.50 48.75 54782.85 88888.00 2014-03-25 02:21:01.625 084 12519.50 48.73 54782.85 88888.00 2014-03-25 02:21:01.750 084 12519.42 48.75 54782.85 88888.00 2014-03-25 02:21:01.875 084 12519.42 48.75 54782.82 88888.00 2014-03-25 02:21:02.000 084 12519.48 48.75 54782.80 88888.00 2014-03-25 02:21:02.125 084 12519.50 48.77 54782.82 88888.00 2014-03-25 02:21:02.250 084 12519.50 48.75 54782.82 88888.00 2014-03-25 02:21:02.375 084 12519.55 48.77 54782.85 88888.00 2014-03-25 02:21:02.500 084 12519.58 48.77 54782.82 88888.00 2014-03-25 02:21:02.625 084 12519.50 48.77 54782.82 88888.00 2014-03-25 02:21:02.750 084 12519.45 48.77 54782.85 88888.00 2014-03-25 02:21:02.875 084 12519.50 48.80 54782.85 88888.00 2014-03-25 02:21:03.000 084 12519.55 48.80 54782.80 88888.00 2014-03-25 02:21:03.125 084 12519.55 48.80 54782.80 88888.00 2014-03-25 02:21:03.250 084 12519.52 48.77 54782.80 88888.00 2014-03-25 02:21:03.375 084 12519.52 48.77 54782.80 88888.00 2014-03-25 02:21:03.500 084 12519.45 48.80 54782.80 88888.00 2014-03-25 02:21:03.625 084 12519.48 48.77 54782.80 88888.00 2014-03-25 02:21:03.750 084 12519.52 48.77 54782.85 88888.00 2014-03-25 02:21:03.875 084 12519.58 48.77 54782.85 88888.00 2014-03-25 02:21:04.000 084 12519.67 48.80 54782.82 88888.00 2014-03-25 02:21:04.125 084 12519.65 48.83 54782.82 88888.00 2014-03-25 02:21:04.250 084 12519.55 48.77 54782.85 88888.00 2014-03-25 02:21:04.375 084 12519.55 48.75 54782.80 88888.00 2014-03-25 02:21:04.500 084 12519.52 48.75 54782.80 88888.00 2014-03-25 02:21:04.625 084 12519.52 48.77 54782.85 88888.00 2014-03-25 02:21:04.750 084 12519.52 48.77 54782.85 88888.00 2014-03-25 02:21:04.875 084 12519.50 48.77 54782.82 88888.00 2014-03-25 02:21:05.000 084 12519.50 48.80 54782.82 88888.00 2014-03-25 02:21:05.125 084 12519.55 48.80 54782.82 88888.00 2014-03-25 02:21:05.250 084 12519.52 48.77 54782.85 88888.00 2014-03-25 02:21:05.375 084 12519.52 48.80 54782.85 88888.00 2014-03-25 02:21:05.500 084 12519.58 48.83 54782.85 88888.00 2014-03-25 02:21:05.625 084 12519.52 48.80 54782.85 88888.00 2014-03-25 02:21:05.750 084 12519.52 48.77 54782.80 88888.00 2014-03-25 02:21:05.875 084 12519.50 48.75 54782.80 88888.00 2014-03-25 02:21:06.000 084 12519.50 48.77 54782.80 88888.00 2014-03-25 02:21:06.125 084 12519.52 48.83 54782.82 88888.00 2014-03-25 02:21:06.250 084 12519.50 48.80 54782.82 88888.00 2014-03-25 02:21:06.375 084 12519.48 48.80 54782.82 88888.00 2014-03-25 02:21:06.500 084 12519.50 48.80 54782.85 88888.00 2014-03-25 02:21:06.625 084 12519.58 48.80 54782.85 88888.00 2014-03-25 02:21:06.750 084 12519.55 48.80 54782.85 88888.00 2014-03-25 02:21:06.875 084 12519.52 48.80 54782.85 88888.00 2014-03-25 02:21:07.000 084 12519.55 48.80 54782.85 88888.00 2014-03-25 02:21:07.125 084 12519.58 48.80 54782.85 88888.00 2014-03-25 02:21:07.250 084 12519.55 48.80 54782.85 88888.00 2014-03-25 02:21:07.375 084 12519.58 48.85 54782.88 88888.00 2014-03-25 02:21:07.500 084 12519.60 48.83 54782.88 88888.00 2014-03-25 02:21:07.625 084 12519.58 48.85 54782.85 88888.00 2014-03-25 02:21:07.750 084 12519.52 48.83 54782.82 88888.00 2014-03-25 02:21:07.875 084 12519.50 48.83 54782.82 88888.00 2014-03-25 02:21:08.000 084 12519.42 48.83 54782.80 88888.00 2014-03-25 02:21:08.125 084 12519.45 48.80 54782.85 88888.00 2014-03-25 02:21:08.250 084 12519.48 48.80 54782.85 88888.00 2014-03-25 02:21:08.375 084 12519.50 48.80 54782.85 88888.00 2014-03-25 02:21:08.500 084 12519.52 48.83 54782.85 88888.00 2014-03-25 02:21:08.625 084 12519.58 48.80 54782.82 88888.00 2014-03-25 02:21:08.750 084 12519.52 48.80 54782.82 88888.00 2014-03-25 02:21:08.875 084 12519.52 48.80 54782.85 88888.00 2014-03-25 02:21:09.000 084 12519.58 48.80 54782.85 88888.00 2014-03-25 02:21:09.125 084 12519.55 48.80 54782.88 88888.00 2014-03-25 02:21:09.250 084 12519.50 48.80 54782.88 88888.00 2014-03-25 02:21:09.375 084 12519.48 48.80 54782.85 88888.00 2014-03-25 02:21:09.500 084 12519.52 48.80 54782.82 88888.00 2014-03-25 02:21:09.625 084 12519.55 48.83 54782.82 88888.00 2014-03-25 02:21:09.750 084 12519.62 48.85 54782.85 88888.00 2014-03-25 02:21:09.875 084 12519.60 48.83 54782.85 88888.00 2014-03-25 02:21:10.000 084 12519.55 48.80 54782.85 88888.00 2014-03-25 02:21:10.125 084 12519.55 48.80 54782.85 88888.00 2014-03-25 02:21:10.250 084 12519.50 48.80 54782.85 88888.00 2014-03-25 02:21:10.375 084 12519.58 48.80 54782.90 88888.00 2014-03-25 02:21:10.500 084 12519.58 48.80 54782.88 88888.00 2014-03-25 02:21:10.625 084 12519.52 48.80 54782.88 88888.00 2014-03-25 02:21:10.750 084 12519.50 48.83 54782.88 88888.00 2014-03-25 02:21:10.875 084 12519.55 48.80 54782.88 88888.00 2014-03-25 02:21:11.000 084 12519.58 48.83 54782.85 88888.00 2014-03-25 02:21:11.125 084 12519.60 48.80 54782.85 88888.00 2014-03-25 02:21:11.250 084 12519.55 48.85 54782.85 88888.00 2014-03-25 02:21:11.375 084 12519.55 48.83 54782.85 88888.00 2014-03-25 02:21:11.500 084 12519.55 48.85 54782.88 88888.00 2014-03-25 02:21:11.625 084 12519.55 48.85 54782.85 88888.00 2014-03-25 02:21:11.750 084 12519.55 48.85 54782.88 88888.00 2014-03-25 02:21:11.875 084 12519.48 48.85 54782.88 88888.00 2014-03-25 02:21:12.000 084 12519.40 48.83 54782.85 88888.00 2014-03-25 02:21:12.125 084 12519.42 48.85 54782.85 88888.00 2014-03-25 02:21:12.250 084 12519.45 48.83 54782.85 88888.00 2014-03-25 02:21:12.375 084 12519.50 48.85 54782.85 88888.00 2014-03-25 02:21:12.500 084 12519.55 48.80 54782.85 88888.00 2014-03-25 02:21:12.625 084 12519.55 48.80 54782.88 88888.00 2014-03-25 02:21:12.750 084 12519.50 48.80 54782.88 88888.00 2014-03-25 02:21:12.875 084 12519.48 48.80 54782.85 88888.00 2014-03-25 02:21:13.000 084 12519.52 48.83 54782.85 88888.00 2014-03-25 02:21:13.125 084 12519.55 48.83 54782.88 88888.00 2014-03-25 02:21:13.250 084 12519.52 48.83 54782.88 88888.00 2014-03-25 02:21:13.375 084 12519.55 48.83 54782.88 88888.00 2014-03-25 02:21:13.500 084 12519.48 48.83 54782.85 88888.00 2014-03-25 02:21:13.625 084 12519.45 48.80 54782.85 88888.00 2014-03-25 02:21:13.750 084 12519.38 48.80 54782.85 88888.00 2014-03-25 02:21:13.875 084 12519.45 48.83 54782.85 88888.00 2014-03-25 02:21:14.000 084 12519.45 48.85 54782.88 88888.00 2014-03-25 02:21:14.125 084 12519.42 48.83 54782.88 88888.00 2014-03-25 02:21:14.250 084 12519.40 48.80 54782.88 88888.00 2014-03-25 02:21:14.375 084 12519.40 48.83 54782.88 88888.00 2014-03-25 02:21:14.500 084 12519.40 48.80 54782.88 88888.00 2014-03-25 02:21:14.625 084 12519.40 48.83 54782.88 88888.00 2014-03-25 02:21:14.750 084 12519.38 48.83 54782.82 88888.00 2014-03-25 02:21:14.875 084 12519.35 48.80 54782.82 88888.00 2014-03-25 02:21:15.000 084 12519.33 48.80 54782.82 88888.00 2014-03-25 02:21:15.125 084 12519.42 48.83 54782.85 88888.00 2014-03-25 02:21:15.250 084 12519.40 48.83 54782.85 88888.00 2014-03-25 02:21:15.375 084 12519.38 48.80 54782.82 88888.00 2014-03-25 02:21:15.500 084 12519.38 48.83 54782.82 88888.00 2014-03-25 02:21:15.625 084 12519.38 48.88 54782.85 88888.00 2014-03-25 02:21:15.750 084 12519.38 48.88 54782.85 88888.00 2014-03-25 02:21:15.875 084 12519.33 48.83 54782.85 88888.00 2014-03-25 02:21:16.000 084 12519.33 48.83 54782.88 88888.00 2014-03-25 02:21:16.125 084 12519.35 48.83 54782.90 88888.00 2014-03-25 02:21:16.250 084 12519.42 48.83 54782.90 88888.00 2014-03-25 02:21:16.375 084 12519.48 48.83 54782.88 88888.00 2014-03-25 02:21:16.500 084 12519.48 48.85 54782.85 88888.00 2014-03-25 02:21:16.625 084 12519.40 48.85 54782.88 88888.00 2014-03-25 02:21:16.750 084 12519.35 48.85 54782.88 88888.00 2014-03-25 02:21:16.875 084 12519.30 48.88 54782.88 88888.00 2014-03-25 02:21:17.000 084 12519.25 48.85 54782.85 88888.00 2014-03-25 02:21:17.125 084 12519.27 48.85 54782.85 88888.00 2014-03-25 02:21:17.250 084 12519.33 48.85 54782.88 88888.00 2014-03-25 02:21:17.375 084 12519.38 48.85 54782.85 88888.00 2014-03-25 02:21:17.500 084 12519.38 48.88 54782.85 88888.00 2014-03-25 02:21:17.625 084 12519.40 48.88 54782.85 88888.00 2014-03-25 02:21:17.750 084 12519.38 48.88 54782.88 88888.00 2014-03-25 02:21:17.875 084 12519.27 48.88 54782.85 88888.00 2014-03-25 02:21:18.000 084 12519.27 48.85 54782.82 88888.00 2014-03-25 02:21:18.125 084 12519.30 48.83 54782.82 88888.00 2014-03-25 02:21:18.250 084 12519.27 48.83 54782.82 88888.00 2014-03-25 02:21:18.375 084 12519.33 48.83 54782.82 88888.00 2014-03-25 02:21:18.500 084 12519.27 48.85 54782.82 88888.00 2014-03-25 02:21:18.625 084 12519.25 48.83 54782.85 88888.00 2014-03-25 02:21:18.750 084 12519.25 48.83 54782.85 88888.00 2014-03-25 02:21:18.875 084 12519.25 48.88 54782.82 88888.00 2014-03-25 02:21:19.000 084 12519.30 48.83 54782.85 88888.00 2014-03-25 02:21:19.125 084 12519.27 48.88 54782.85 88888.00 2014-03-25 02:21:19.250 084 12519.25 48.85 54782.85 88888.00 2014-03-25 02:21:19.375 084 12519.30 48.88 54782.85 88888.00 2014-03-25 02:21:19.500 084 12519.30 48.90 54782.88 88888.00 2014-03-25 02:21:19.625 084 12519.25 48.88 54782.88 88888.00 2014-03-25 02:21:19.750 084 12519.25 48.88 54782.85 88888.00 2014-03-25 02:21:19.875 084 12519.27 48.85 54782.85 88888.00 2014-03-25 02:21:20.000 084 12519.23 48.85 54782.82 88888.00 2014-03-25 02:21:20.125 084 12519.25 48.85 54782.85 88888.00 2014-03-25 02:21:20.250 084 12519.27 48.88 54782.85 88888.00 2014-03-25 02:21:20.375 084 12519.33 48.90 54782.88 88888.00 2014-03-25 02:21:20.500 084 12519.30 48.90 54782.85 88888.00 2014-03-25 02:21:20.625 084 12519.33 48.88 54782.85 88888.00 2014-03-25 02:21:20.750 084 12519.30 48.88 54782.88 88888.00 2014-03-25 02:21:20.875 084 12519.30 48.88 54782.85 88888.00 2014-03-25 02:21:21.000 084 12519.30 48.88 54782.85 88888.00 2014-03-25 02:21:21.125 084 12519.35 48.85 54782.85 88888.00 2014-03-25 02:21:21.250 084 12519.35 48.88 54782.88 88888.00 2014-03-25 02:21:21.375 084 12519.33 48.90 54782.88 88888.00 2014-03-25 02:21:21.500 084 12519.25 48.85 54782.85 88888.00 2014-03-25 02:21:21.625 084 12519.33 48.88 54782.85 88888.00 2014-03-25 02:21:21.750 084 12519.35 48.85 54782.85 88888.00 2014-03-25 02:21:21.875 084 12519.38 48.85 54782.88 88888.00 2014-03-25 02:21:22.000 084 12519.42 48.88 54782.88 88888.00 2014-03-25 02:21:22.125 084 12519.38 48.90 54782.85 88888.00 2014-03-25 02:21:22.250 084 12519.30 48.88 54782.82 88888.00 2014-03-25 02:21:22.375 084 12519.30 48.88 54782.85 88888.00 2014-03-25 02:21:22.500 084 12519.38 48.85 54782.85 88888.00 2014-03-25 02:21:22.625 084 12519.38 48.83 54782.85 88888.00 2014-03-25 02:21:22.750 084 12519.40 48.85 54782.88 88888.00 2014-03-25 02:21:22.875 084 12519.42 48.88 54782.85 88888.00 2014-03-25 02:21:23.000 084 12519.40 48.88 54782.82 88888.00 2014-03-25 02:21:23.125 084 12519.35 48.90 54782.88 88888.00 2014-03-25 02:21:23.250 084 12519.27 48.88 54782.85 88888.00 2014-03-25 02:21:23.375 084 12519.27 48.88 54782.82 88888.00 2014-03-25 02:21:23.500 084 12519.25 48.90 54782.82 88888.00 2014-03-25 02:21:23.625 084 12519.30 48.90 54782.85 88888.00 2014-03-25 02:21:23.750 084 12519.33 48.88 54782.85 88888.00 2014-03-25 02:21:23.875 084 12519.35 48.88 54782.85 88888.00 2014-03-25 02:21:24.000 084 12519.38 48.85 54782.85 88888.00 2014-03-25 02:21:24.125 084 12519.38 48.88 54782.88 88888.00 2014-03-25 02:21:24.250 084 12519.40 48.92 54782.88 88888.00 2014-03-25 02:21:24.375 084 12519.42 48.90 54782.88 88888.00 2014-03-25 02:21:24.500 084 12519.40 48.90 54782.85 88888.00 2014-03-25 02:21:24.625 084 12519.42 48.85 54782.82 88888.00 2014-03-25 02:21:24.750 084 12519.42 48.85 54782.82 88888.00 2014-03-25 02:21:24.875 084 12519.40 48.88 54782.82 88888.00 2014-03-25 02:21:25.000 084 12519.40 48.88 54782.82 88888.00 2014-03-25 02:21:25.125 084 12519.38 48.88 54782.82 88888.00 2014-03-25 02:21:25.250 084 12519.30 48.83 54782.82 88888.00 2014-03-25 02:21:25.375 084 12519.38 48.85 54782.85 88888.00 2014-03-25 02:21:25.500 084 12519.42 48.85 54782.85 88888.00 2014-03-25 02:21:25.625 084 12519.33 48.83 54782.85 88888.00 2014-03-25 02:21:25.750 084 12519.23 48.83 54782.82 88888.00 2014-03-25 02:21:25.875 084 12519.25 48.85 54782.85 88888.00 2014-03-25 02:21:26.000 084 12519.30 48.85 54782.82 88888.00 2014-03-25 02:21:26.125 084 12519.35 48.88 54782.85 88888.00 2014-03-25 02:21:26.250 084 12519.30 48.90 54782.88 88888.00 2014-03-25 02:21:26.375 084 12519.30 48.90 54782.88 88888.00 2014-03-25 02:21:26.500 084 12519.30 48.90 54782.88 88888.00 2014-03-25 02:21:26.625 084 12519.33 48.88 54782.85 88888.00 2014-03-25 02:21:26.750 084 12519.33 48.88 54782.88 88888.00 2014-03-25 02:21:26.875 084 12519.35 48.88 54782.90 88888.00 2014-03-25 02:21:27.000 084 12519.38 48.88 54782.88 88888.00 2014-03-25 02:21:27.125 084 12519.42 48.90 54782.88 88888.00 2014-03-25 02:21:27.250 084 12519.40 48.88 54782.85 88888.00 2014-03-25 02:21:27.375 084 12519.35 48.90 54782.85 88888.00 2014-03-25 02:21:27.500 084 12519.25 48.90 54782.85 88888.00 2014-03-25 02:21:27.625 084 12519.20 48.90 54782.85 88888.00 2014-03-25 02:21:27.750 084 12519.27 48.92 54782.85 88888.00 2014-03-25 02:21:27.875 084 12519.30 48.88 54782.82 88888.00 2014-03-25 02:21:28.000 084 12519.33 48.88 54782.82 88888.00 2014-03-25 02:21:28.125 084 12519.27 48.92 54782.85 88888.00 2014-03-25 02:21:28.250 084 12519.25 48.90 54782.82 88888.00 2014-03-25 02:21:28.375 084 12519.30 48.90 54782.88 88888.00 2014-03-25 02:21:28.500 084 12519.33 48.92 54782.88 88888.00 2014-03-25 02:21:28.625 084 12519.38 48.92 54782.85 88888.00 2014-03-25 02:21:28.750 084 12519.38 48.92 54782.85 88888.00 2014-03-25 02:21:28.875 084 12519.35 48.90 54782.85 88888.00 2014-03-25 02:21:29.000 084 12519.27 48.90 54782.88 88888.00 2014-03-25 02:21:29.125 084 12519.30 48.92 54782.90 88888.00 2014-03-25 02:21:29.250 084 12519.27 48.92 54782.88 88888.00 2014-03-25 02:21:29.375 084 12519.25 48.90 54782.85 88888.00 2014-03-25 02:21:29.500 084 12519.33 48.90 54782.85 88888.00 2014-03-25 02:21:29.625 084 12519.35 48.92 54782.88 88888.00 2014-03-25 02:21:29.750 084 12519.30 48.90 54782.85 88888.00 2014-03-25 02:21:29.875 084 12519.30 48.88 54782.88 88888.00 2014-03-25 02:21:30.000 084 12519.33 48.88 54782.82 88888.00 2014-03-25 02:21:30.125 084 12519.33 48.90 54782.85 88888.00 2014-03-25 02:21:30.250 084 12519.33 48.90 54782.85 88888.00 2014-03-25 02:21:30.375 084 12519.30 48.88 54782.85 88888.00 2014-03-25 02:21:30.500 084 12519.33 48.90 54782.85 88888.00 2014-03-25 02:21:30.625 084 12519.38 48.92 54782.85 88888.00 2014-03-25 02:21:30.750 084 12519.40 48.92 54782.82 88888.00 2014-03-25 02:21:30.875 084 12519.35 48.92 54782.85 88888.00 2014-03-25 02:21:31.000 084 12519.33 48.92 54782.85 88888.00 2014-03-25 02:21:31.125 084 12519.33 48.90 54782.85 88888.00 2014-03-25 02:21:31.250 084 12519.23 48.90 54782.82 88888.00 2014-03-25 02:21:31.375 084 12519.30 48.90 54782.82 88888.00 2014-03-25 02:21:31.500 084 12519.38 48.92 54782.82 88888.00 2014-03-25 02:21:31.625 084 12519.40 48.90 54782.85 88888.00 2014-03-25 02:21:31.750 084 12519.35 48.90 54782.82 88888.00 2014-03-25 02:21:31.875 084 12519.27 48.92 54782.82 88888.00 2014-03-25 02:21:32.000 084 12519.25 48.90 54782.82 88888.00 2014-03-25 02:21:32.125 084 12519.27 48.90 54782.88 88888.00 2014-03-25 02:21:32.250 084 12519.33 48.95 54782.85 88888.00 2014-03-25 02:21:32.375 084 12519.30 48.92 54782.85 88888.00 2014-03-25 02:21:32.500 084 12519.33 48.92 54782.85 88888.00 2014-03-25 02:21:32.625 084 12519.38 48.92 54782.85 88888.00 2014-03-25 02:21:32.750 084 12519.38 48.90 54782.82 88888.00 2014-03-25 02:21:32.875 084 12519.38 48.92 54782.80 88888.00 2014-03-25 02:21:33.000 084 12519.35 48.90 54782.80 88888.00 2014-03-25 02:21:33.125 084 12519.35 48.90 54782.80 88888.00 2014-03-25 02:21:33.250 084 12519.35 48.90 54782.82 88888.00 2014-03-25 02:21:33.375 084 12519.40 48.92 54782.85 88888.00 2014-03-25 02:21:33.500 084 12519.42 48.95 54782.85 88888.00 2014-03-25 02:21:33.625 084 12519.38 48.92 54782.85 88888.00 2014-03-25 02:21:33.750 084 12519.38 48.88 54782.82 88888.00 2014-03-25 02:21:33.875 084 12519.35 48.90 54782.82 88888.00 2014-03-25 02:21:34.000 084 12519.40 48.92 54782.80 88888.00 2014-03-25 02:21:34.125 084 12519.38 48.92 54782.82 88888.00 2014-03-25 02:21:34.250 084 12519.27 48.92 54782.82 88888.00 2014-03-25 02:21:34.375 084 12519.30 48.90 54782.82 88888.00 2014-03-25 02:21:34.500 084 12519.33 48.92 54782.82 88888.00 2014-03-25 02:21:34.625 084 12519.35 48.92 54782.80 88888.00 2014-03-25 02:21:34.750 084 12519.42 48.92 54782.82 88888.00 2014-03-25 02:21:34.875 084 12519.48 48.95 54782.85 88888.00 2014-03-25 02:21:35.000 084 12519.52 48.92 54782.85 88888.00 2014-03-25 02:21:35.125 084 12519.42 48.92 54782.82 88888.00 2014-03-25 02:21:35.250 084 12519.35 48.92 54782.82 88888.00 2014-03-25 02:21:35.375 084 12519.40 48.92 54782.82 88888.00 2014-03-25 02:21:35.500 084 12519.42 48.90 54782.82 88888.00 2014-03-25 02:21:35.625 084 12519.45 48.90 54782.80 88888.00 2014-03-25 02:21:35.750 084 12519.50 48.92 54782.80 88888.00 2014-03-25 02:21:35.875 084 12519.52 48.92 54782.80 88888.00 2014-03-25 02:21:36.000 084 12519.50 48.88 54782.80 88888.00 2014-03-25 02:21:36.125 084 12519.45 48.90 54782.80 88888.00 2014-03-25 02:21:36.250 084 12519.42 48.90 54782.80 88888.00 2014-03-25 02:21:36.375 084 12519.45 48.90 54782.82 88888.00 2014-03-25 02:21:36.500 084 12519.55 48.92 54782.82 88888.00 2014-03-25 02:21:36.625 084 12519.55 48.95 54782.82 88888.00 2014-03-25 02:21:36.750 084 12519.42 48.90 54782.80 88888.00 2014-03-25 02:21:36.875 084 12519.45 48.90 54782.80 88888.00 2014-03-25 02:21:37.000 084 12519.48 48.92 54782.80 88888.00 2014-03-25 02:21:37.125 084 12519.42 48.92 54782.80 88888.00 2014-03-25 02:21:37.250 084 12519.45 48.92 54782.80 88888.00 2014-03-25 02:21:37.375 084 12519.45 48.90 54782.80 88888.00 2014-03-25 02:21:37.500 084 12519.45 48.92 54782.82 88888.00 2014-03-25 02:21:37.625 084 12519.42 48.92 54782.82 88888.00 2014-03-25 02:21:37.750 084 12519.45 48.92 54782.80 88888.00 2014-03-25 02:21:37.875 084 12519.45 48.92 54782.80 88888.00 2014-03-25 02:21:38.000 084 12519.45 48.90 54782.82 88888.00 2014-03-25 02:21:38.125 084 12519.42 48.90 54782.82 88888.00 2014-03-25 02:21:38.250 084 12519.45 48.90 54782.85 88888.00 2014-03-25 02:21:38.375 084 12519.50 48.95 54782.85 88888.00 2014-03-25 02:21:38.500 084 12519.40 48.90 54782.82 88888.00 2014-03-25 02:21:38.625 084 12519.40 48.90 54782.82 88888.00 2014-03-25 02:21:38.750 084 12519.40 48.90 54782.85 88888.00 2014-03-25 02:21:38.875 084 12519.40 48.88 54782.85 88888.00 2014-03-25 02:21:39.000 084 12519.42 48.90 54782.82 88888.00 2014-03-25 02:21:39.125 084 12519.38 48.90 54782.82 88888.00 2014-03-25 02:21:39.250 084 12519.38 48.90 54782.80 88888.00 2014-03-25 02:21:39.375 084 12519.45 48.90 54782.82 88888.00 2014-03-25 02:21:39.500 084 12519.45 48.90 54782.82 88888.00 2014-03-25 02:21:39.625 084 12519.45 48.90 54782.82 88888.00 2014-03-25 02:21:39.750 084 12519.40 48.90 54782.85 88888.00 2014-03-25 02:21:39.875 084 12519.35 48.92 54782.88 88888.00 2014-03-25 02:21:40.000 084 12519.35 48.95 54782.85 88888.00 2014-03-25 02:21:40.125 084 12519.35 48.92 54782.85 88888.00 2014-03-25 02:21:40.250 084 12519.38 48.90 54782.82 88888.00 2014-03-25 02:21:40.375 084 12519.42 48.92 54782.85 88888.00 2014-03-25 02:21:40.500 084 12519.45 48.92 54782.85 88888.00 2014-03-25 02:21:40.625 084 12519.50 48.92 54782.85 88888.00 2014-03-25 02:21:40.750 084 12519.50 48.92 54782.85 88888.00 2014-03-25 02:21:40.875 084 12519.50 48.90 54782.85 88888.00 2014-03-25 02:21:41.000 084 12519.48 48.92 54782.82 88888.00 2014-03-25 02:21:41.125 084 12519.48 48.98 54782.82 88888.00 2014-03-25 02:21:41.250 084 12519.40 48.92 54782.85 88888.00 2014-03-25 02:21:41.375 084 12519.38 48.92 54782.82 88888.00 2014-03-25 02:21:41.500 084 12519.38 48.95 54782.85 88888.00 2014-03-25 02:21:41.625 084 12519.45 48.92 54782.85 88888.00 2014-03-25 02:21:41.750 084 12519.45 48.92 54782.82 88888.00 2014-03-25 02:21:41.875 084 12519.40 48.90 54782.80 88888.00 2014-03-25 02:21:42.000 084 12519.45 48.92 54782.82 88888.00 2014-03-25 02:21:42.125 084 12519.42 48.92 54782.85 88888.00 2014-03-25 02:21:42.250 084 12519.30 48.98 54782.82 88888.00 2014-03-25 02:21:42.375 084 12519.33 48.98 54782.80 88888.00 2014-03-25 02:21:42.500 084 12519.38 48.95 54782.82 88888.00 2014-03-25 02:21:42.625 084 12519.40 48.92 54782.82 88888.00 2014-03-25 02:21:42.750 084 12519.45 48.90 54782.85 88888.00 2014-03-25 02:21:42.875 084 12519.40 48.90 54782.85 88888.00 2014-03-25 02:21:43.000 084 12519.38 48.90 54782.82 88888.00 2014-03-25 02:21:43.125 084 12519.40 48.92 54782.85 88888.00 2014-03-25 02:21:43.250 084 12519.40 48.90 54782.85 88888.00 2014-03-25 02:21:43.375 084 12519.45 48.90 54782.85 88888.00 2014-03-25 02:21:43.500 084 12519.42 48.88 54782.82 88888.00 2014-03-25 02:21:43.625 084 12519.48 48.88 54782.82 88888.00 2014-03-25 02:21:43.750 084 12519.52 48.90 54782.85 88888.00 2014-03-25 02:21:43.875 084 12519.50 48.92 54782.82 88888.00 2014-03-25 02:21:44.000 084 12519.48 48.92 54782.82 88888.00 2014-03-25 02:21:44.125 084 12519.48 48.92 54782.85 88888.00 2014-03-25 02:21:44.250 084 12519.50 48.92 54782.88 88888.00 2014-03-25 02:21:44.375 084 12519.45 48.90 54782.85 88888.00 2014-03-25 02:21:44.500 084 12519.38 48.90 54782.80 88888.00 2014-03-25 02:21:44.625 084 12519.40 48.90 54782.82 88888.00 2014-03-25 02:21:44.750 084 12519.45 48.90 54782.82 88888.00 2014-03-25 02:21:44.875 084 12519.50 48.90 54782.85 88888.00 2014-03-25 02:21:45.000 084 12519.45 48.92 54782.88 88888.00 2014-03-25 02:21:45.125 084 12519.45 48.92 54782.85 88888.00 2014-03-25 02:21:45.250 084 12519.42 48.92 54782.82 88888.00 2014-03-25 02:21:45.375 084 12519.42 48.92 54782.82 88888.00 2014-03-25 02:21:45.500 084 12519.48 48.92 54782.85 88888.00 2014-03-25 02:21:45.625 084 12519.45 48.90 54782.85 88888.00 2014-03-25 02:21:45.750 084 12519.42 48.90 54782.82 88888.00 2014-03-25 02:21:45.875 084 12519.45 48.95 54782.85 88888.00 2014-03-25 02:21:46.000 084 12519.42 48.98 54782.85 88888.00 2014-03-25 02:21:46.125 084 12519.40 48.92 54782.85 88888.00 2014-03-25 02:21:46.250 084 12519.40 48.95 54782.90 88888.00 2014-03-25 02:21:46.375 084 12519.45 48.95 54782.88 88888.00 2014-03-25 02:21:46.500 084 12519.45 48.95 54782.85 88888.00 2014-03-25 02:21:46.625 084 12519.45 48.95 54782.88 88888.00 2014-03-25 02:21:46.750 084 12519.45 48.92 54782.85 88888.00 2014-03-25 02:21:46.875 084 12519.40 48.95 54782.85 88888.00 2014-03-25 02:21:47.000 084 12519.40 48.92 54782.85 88888.00 2014-03-25 02:21:47.125 084 12519.40 48.92 54782.85 88888.00 2014-03-25 02:21:47.250 084 12519.50 48.95 54782.85 88888.00 2014-03-25 02:21:47.375 084 12519.48 48.98 54782.85 88888.00 2014-03-25 02:21:47.500 084 12519.40 48.90 54782.82 88888.00 2014-03-25 02:21:47.625 084 12519.33 48.95 54782.88 88888.00 2014-03-25 02:21:47.750 084 12519.35 48.95 54782.85 88888.00 2014-03-25 02:21:47.875 084 12519.38 48.95 54782.85 88888.00 2014-03-25 02:21:48.000 084 12519.42 48.92 54782.85 88888.00 2014-03-25 02:21:48.125 084 12519.42 48.92 54782.85 88888.00 2014-03-25 02:21:48.250 084 12519.40 48.90 54782.85 88888.00 2014-03-25 02:21:48.375 084 12519.35 48.90 54782.90 88888.00 2014-03-25 02:21:48.500 084 12519.30 48.90 54782.93 88888.00 2014-03-25 02:21:48.625 084 12519.30 48.92 54782.85 88888.00 2014-03-25 02:21:48.750 084 12519.40 48.92 54782.82 88888.00 2014-03-25 02:21:48.875 084 12519.38 48.95 54782.82 88888.00 2014-03-25 02:21:49.000 084 12519.38 48.95 54782.82 88888.00 2014-03-25 02:21:49.125 084 12519.38 48.92 54782.85 88888.00 2014-03-25 02:21:49.250 084 12519.42 48.95 54782.85 88888.00 2014-03-25 02:21:49.375 084 12519.45 48.92 54782.85 88888.00 2014-03-25 02:21:49.500 084 12519.42 48.92 54782.82 88888.00 2014-03-25 02:21:49.625 084 12519.40 48.92 54782.80 88888.00 2014-03-25 02:21:49.750 084 12519.45 48.95 54782.85 88888.00 2014-03-25 02:21:49.875 084 12519.48 48.95 54782.88 88888.00 2014-03-25 02:21:50.000 084 12519.50 48.95 54782.88 88888.00 2014-03-25 02:21:50.125 084 12519.45 48.95 54782.85 88888.00 2014-03-25 02:21:50.250 084 12519.45 48.90 54782.85 88888.00 2014-03-25 02:21:50.375 084 12519.50 48.90 54782.85 88888.00 2014-03-25 02:21:50.500 084 12519.38 48.92 54782.85 88888.00 2014-03-25 02:21:50.625 084 12519.35 48.92 54782.82 88888.00 2014-03-25 02:21:50.750 084 12519.42 48.95 54782.78 88888.00 2014-03-25 02:21:50.875 084 12519.50 48.95 54782.72 88888.00 2014-03-25 02:21:51.000 084 12519.52 48.92 54782.80 88888.00 2014-03-25 02:21:51.125 084 12519.48 48.90 54782.85 88888.00 2014-03-25 02:21:51.250 084 12519.42 48.92 54782.88 88888.00 2014-03-25 02:21:51.375 084 12519.42 48.92 54782.85 88888.00 2014-03-25 02:21:51.500 084 12519.42 48.90 54782.85 88888.00 2014-03-25 02:21:51.625 084 12519.48 48.90 54782.85 88888.00 2014-03-25 02:21:51.750 084 12519.42 48.90 54782.82 88888.00 2014-03-25 02:21:51.875 084 12519.38 48.88 54782.82 88888.00 2014-03-25 02:21:52.000 084 12519.45 48.88 54782.80 88888.00 2014-03-25 02:21:52.125 084 12519.40 48.90 54782.85 88888.00 2014-03-25 02:21:52.250 084 12519.38 48.90 54782.85 88888.00 2014-03-25 02:21:52.375 084 12519.35 48.92 54782.85 88888.00 2014-03-25 02:21:52.500 084 12519.38 48.90 54782.82 88888.00 2014-03-25 02:21:52.625 084 12519.40 48.90 54782.82 88888.00 2014-03-25 02:21:52.750 084 12519.45 48.92 54782.82 88888.00 2014-03-25 02:21:52.875 084 12519.45 48.92 54782.82 88888.00 2014-03-25 02:21:53.000 084 12519.48 48.90 54782.80 88888.00 2014-03-25 02:21:53.125 084 12519.50 48.90 54782.82 88888.00 2014-03-25 02:21:53.250 084 12519.42 48.92 54782.85 88888.00 2014-03-25 02:21:53.375 084 12519.48 48.92 54782.85 88888.00 2014-03-25 02:21:53.500 084 12519.50 48.95 54782.85 88888.00 2014-03-25 02:21:53.625 084 12519.48 48.92 54782.85 88888.00 2014-03-25 02:21:53.750 084 12519.55 48.92 54782.85 88888.00 2014-03-25 02:21:53.875 084 12519.45 48.92 54782.85 88888.00 2014-03-25 02:21:54.000 084 12519.35 48.90 54782.85 88888.00 2014-03-25 02:21:54.125 084 12519.42 48.90 54782.82 88888.00 2014-03-25 02:21:54.250 084 12519.50 48.90 54782.82 88888.00 2014-03-25 02:21:54.375 084 12519.52 48.90 54782.82 88888.00 2014-03-25 02:21:54.500 084 12519.40 48.85 54782.80 88888.00 2014-03-25 02:21:54.625 084 12519.48 48.85 54782.82 88888.00 2014-03-25 02:21:54.750 084 12519.48 48.88 54782.85 88888.00 2014-03-25 02:21:54.875 084 12519.55 48.90 54782.85 88888.00 2014-03-25 02:21:55.000 084 12519.58 48.92 54782.85 88888.00 2014-03-25 02:21:55.125 084 12519.50 48.90 54782.82 88888.00 2014-03-25 02:21:55.250 084 12519.35 48.88 54782.85 88888.00 2014-03-25 02:21:55.375 084 12519.40 48.90 54782.85 88888.00 2014-03-25 02:21:55.500 084 12519.45 48.90 54782.85 88888.00 2014-03-25 02:21:55.625 084 12519.48 48.92 54782.82 88888.00 2014-03-25 02:21:55.750 084 12519.48 48.95 54782.85 88888.00 2014-03-25 02:21:55.875 084 12519.52 48.90 54782.82 88888.00 2014-03-25 02:21:56.000 084 12519.42 48.90 54782.80 88888.00 2014-03-25 02:21:56.125 084 12519.48 48.90 54782.82 88888.00 2014-03-25 02:21:56.250 084 12519.42 48.90 54782.85 88888.00 2014-03-25 02:21:56.375 084 12519.42 48.92 54782.85 88888.00 2014-03-25 02:21:56.500 084 12519.40 48.95 54782.85 88888.00 2014-03-25 02:21:56.625 084 12519.40 48.92 54782.82 88888.00 2014-03-25 02:21:56.750 084 12519.42 48.92 54782.85 88888.00 2014-03-25 02:21:56.875 084 12519.55 48.90 54782.85 88888.00 2014-03-25 02:21:57.000 084 12519.65 48.90 54782.82 88888.00 2014-03-25 02:21:57.125 084 12519.62 48.90 54782.85 88888.00 2014-03-25 02:21:57.250 084 12519.58 48.90 54782.82 88888.00 2014-03-25 02:21:57.375 084 12519.50 48.88 54782.80 88888.00 2014-03-25 02:21:57.500 084 12519.42 48.88 54782.82 88888.00 2014-03-25 02:21:57.625 084 12519.45 48.90 54782.82 88888.00 2014-03-25 02:21:57.750 084 12519.48 48.90 54782.80 88888.00 2014-03-25 02:21:57.875 084 12519.42 48.88 54782.80 88888.00 2014-03-25 02:21:58.000 084 12519.42 48.88 54782.80 88888.00 2014-03-25 02:21:58.125 084 12519.45 48.90 54782.82 88888.00 2014-03-25 02:21:58.250 084 12519.52 48.88 54782.82 88888.00 2014-03-25 02:21:58.375 084 12519.52 48.90 54782.85 88888.00 2014-03-25 02:21:58.500 084 12519.52 48.92 54782.82 88888.00 2014-03-25 02:21:58.625 084 12519.48 48.90 54782.82 88888.00 2014-03-25 02:21:58.750 084 12519.48 48.90 54782.85 88888.00 2014-03-25 02:21:58.875 084 12519.50 48.90 54782.82 88888.00 2014-03-25 02:21:59.000 084 12519.55 48.90 54782.82 88888.00 2014-03-25 02:21:59.125 084 12519.50 48.92 54782.85 88888.00 2014-03-25 02:21:59.250 084 12519.48 48.92 54782.85 88888.00 2014-03-25 02:21:59.375 084 12519.52 48.95 54782.85 88888.00 2014-03-25 02:21:59.500 084 12519.52 48.95 54782.82 88888.00 2014-03-25 02:21:59.625 084 12519.50 48.90 54782.82 88888.00 2014-03-25 02:21:59.750 084 12519.42 48.85 54782.82 88888.00 2014-03-25 02:21:59.875 084 12519.48 48.90 54782.85 88888.00 2014-03-25 02:22:00.000 084 12519.55 48.90 54782.85 88888.00 2014-03-25 02:22:00.125 084 12519.58 48.90 54782.85 88888.00 2014-03-25 02:22:00.250 084 12519.48 48.88 54782.85 88888.00 2014-03-25 02:22:00.375 084 12519.52 48.90 54782.80 88888.00 2014-03-25 02:22:00.500 084 12519.58 48.90 54782.80 88888.00 2014-03-25 02:22:00.625 084 12519.58 48.90 54782.82 88888.00 2014-03-25 02:22:00.750 084 12519.55 48.92 54782.82 88888.00 2014-03-25 02:22:00.875 084 12519.52 48.88 54782.85 88888.00 2014-03-25 02:22:01.000 084 12519.60 48.88 54782.82 88888.00 2014-03-25 02:22:01.125 084 12519.60 48.85 54782.80 88888.00 2014-03-25 02:22:01.250 084 12519.55 48.85 54782.82 88888.00 2014-03-25 02:22:01.375 084 12519.58 48.88 54782.80 88888.00 2014-03-25 02:22:01.500 084 12519.50 48.85 54782.82 88888.00 2014-03-25 02:22:01.625 084 12519.50 48.85 54782.80 88888.00 2014-03-25 02:22:01.750 084 12519.52 48.85 54782.82 88888.00 2014-03-25 02:22:01.875 084 12519.58 48.88 54782.85 88888.00 2014-03-25 02:22:02.000 084 12519.62 48.83 54782.80 88888.00 2014-03-25 02:22:02.125 084 12519.58 48.85 54782.82 88888.00 2014-03-25 02:22:02.250 084 12519.48 48.88 54782.85 88888.00 2014-03-25 02:22:02.375 084 12519.48 48.85 54782.85 88888.00 2014-03-25 02:22:02.500 084 12519.45 48.88 54782.82 88888.00 2014-03-25 02:22:02.625 084 12519.52 48.90 54782.85 88888.00 2014-03-25 02:22:02.750 084 12519.60 48.90 54782.88 88888.00 2014-03-25 02:22:02.875 084 12519.58 48.90 54782.85 88888.00 2014-03-25 02:22:03.000 084 12519.58 48.88 54782.85 88888.00 2014-03-25 02:22:03.125 084 12519.58 48.90 54782.82 88888.00 2014-03-25 02:22:03.250 084 12519.55 48.88 54782.85 88888.00 2014-03-25 02:22:03.375 084 12519.50 48.88 54782.85 88888.00 2014-03-25 02:22:03.500 084 12519.55 48.88 54782.88 88888.00 2014-03-25 02:22:03.625 084 12519.58 48.88 54782.85 88888.00 2014-03-25 02:22:03.750 084 12519.55 48.88 54782.82 88888.00 2014-03-25 02:22:03.875 084 12519.52 48.88 54782.80 88888.00 2014-03-25 02:22:04.000 084 12519.55 48.92 54782.80 88888.00 2014-03-25 02:22:04.125 084 12519.58 48.90 54782.85 88888.00 2014-03-25 02:22:04.250 084 12519.55 48.90 54782.85 88888.00 2014-03-25 02:22:04.375 084 12519.60 48.90 54782.82 88888.00 2014-03-25 02:22:04.500 084 12519.60 48.90 54782.85 88888.00 2014-03-25 02:22:04.625 084 12519.55 48.88 54782.85 88888.00 2014-03-25 02:22:04.750 084 12519.50 48.90 54782.85 88888.00 2014-03-25 02:22:04.875 084 12519.52 48.90 54782.85 88888.00 2014-03-25 02:22:05.000 084 12519.50 48.90 54782.85 88888.00 2014-03-25 02:22:05.125 084 12519.45 48.90 54782.85 88888.00 2014-03-25 02:22:05.250 084 12519.45 48.88 54782.82 88888.00 2014-03-25 02:22:05.375 084 12519.48 48.92 54782.88 88888.00 2014-03-25 02:22:05.500 084 12519.42 48.92 54782.85 88888.00 2014-03-25 02:22:05.625 084 12519.40 48.92 54782.85 88888.00 2014-03-25 02:22:05.750 084 12519.45 48.90 54782.85 88888.00 2014-03-25 02:22:05.875 084 12519.48 48.90 54782.85 88888.00 2014-03-25 02:22:06.000 084 12519.50 48.90 54782.85 88888.00 2014-03-25 02:22:06.125 084 12519.45 48.92 54782.82 88888.00 2014-03-25 02:22:06.250 084 12519.45 48.95 54782.88 88888.00 2014-03-25 02:22:06.375 084 12519.50 48.95 54782.85 88888.00 2014-03-25 02:22:06.500 084 12519.45 48.92 54782.82 88888.00 2014-03-25 02:22:06.625 084 12519.38 48.88 54782.82 88888.00 2014-03-25 02:22:06.750 084 12519.45 48.90 54782.82 88888.00 2014-03-25 02:22:06.875 084 12519.48 48.92 54782.88 88888.00 2014-03-25 02:22:07.000 084 12519.48 48.90 54782.82 88888.00 2014-03-25 02:22:07.125 084 12519.48 48.92 54782.82 88888.00 2014-03-25 02:22:07.250 084 12519.48 48.90 54782.82 88888.00 2014-03-25 02:22:07.375 084 12519.45 48.92 54782.82 88888.00 2014-03-25 02:22:07.500 084 12519.45 48.95 54782.85 88888.00 2014-03-25 02:22:07.625 084 12519.45 48.92 54782.85 88888.00 2014-03-25 02:22:07.750 084 12519.52 48.92 54782.82 88888.00 2014-03-25 02:22:07.875 084 12519.52 48.92 54782.85 88888.00 2014-03-25 02:22:08.000 084 12519.55 48.88 54782.82 88888.00 2014-03-25 02:22:08.125 084 12519.48 48.88 54782.82 88888.00 2014-03-25 02:22:08.250 084 12519.42 48.88 54782.85 88888.00 2014-03-25 02:22:08.375 084 12519.42 48.85 54782.85 88888.00 2014-03-25 02:22:08.500 084 12519.38 48.88 54782.88 88888.00 2014-03-25 02:22:08.625 084 12519.45 48.88 54782.88 88888.00 2014-03-25 02:22:08.750 084 12519.52 48.90 54782.88 88888.00 2014-03-25 02:22:08.875 084 12519.48 48.92 54782.85 88888.00 2014-03-25 02:22:09.000 084 12519.42 48.88 54782.82 88888.00 2014-03-25 02:22:09.125 084 12519.42 48.90 54782.88 88888.00 2014-03-25 02:22:09.250 084 12519.40 48.92 54782.88 88888.00 2014-03-25 02:22:09.375 084 12519.45 48.90 54782.88 88888.00 2014-03-25 02:22:09.500 084 12519.48 48.90 54782.85 88888.00 2014-03-25 02:22:09.625 084 12519.42 48.90 54782.82 88888.00 2014-03-25 02:22:09.750 084 12519.40 48.90 54782.85 88888.00 2014-03-25 02:22:09.875 084 12519.45 48.92 54782.85 88888.00 2014-03-25 02:22:10.000 084 12519.48 48.90 54782.85 88888.00 2014-03-25 02:22:10.125 084 12519.52 48.92 54782.85 88888.00 2014-03-25 02:22:10.250 084 12519.48 48.92 54782.85 88888.00 2014-03-25 02:22:10.375 084 12519.52 48.92 54782.85 88888.00 2014-03-25 02:22:10.500 084 12519.55 48.92 54782.85 88888.00 2014-03-25 02:22:10.625 084 12519.52 48.90 54782.85 88888.00 2014-03-25 02:22:10.750 084 12519.48 48.90 54782.85 88888.00 2014-03-25 02:22:10.875 084 12519.48 48.92 54782.85 88888.00 2014-03-25 02:22:11.000 084 12519.52 48.95 54782.85 88888.00 2014-03-25 02:22:11.125 084 12519.60 48.90 54782.85 88888.00 2014-03-25 02:22:11.250 084 12519.52 48.85 54782.85 88888.00 2014-03-25 02:22:11.375 084 12519.50 48.85 54782.82 88888.00 2014-03-25 02:22:11.500 084 12519.48 48.92 54782.85 88888.00 2014-03-25 02:22:11.625 084 12519.52 48.92 54782.88 88888.00 2014-03-25 02:22:11.750 084 12519.48 48.92 54782.85 88888.00 2014-03-25 02:22:11.875 084 12519.45 48.90 54782.85 88888.00 2014-03-25 02:22:12.000 084 12519.42 48.90 54782.85 88888.00 2014-03-25 02:22:12.125 084 12519.45 48.92 54782.82 88888.00 2014-03-25 02:22:12.250 084 12519.45 48.90 54782.82 88888.00 2014-03-25 02:22:12.375 084 12519.45 48.92 54782.85 88888.00 2014-03-25 02:22:12.500 084 12519.40 48.92 54782.88 88888.00 2014-03-25 02:22:12.625 084 12519.48 48.92 54782.85 88888.00 2014-03-25 02:22:12.750 084 12519.50 48.90 54782.82 88888.00 2014-03-25 02:22:12.875 084 12519.45 48.88 54782.85 88888.00 2014-03-25 02:22:13.000 084 12519.48 48.90 54782.82 88888.00 2014-03-25 02:22:13.125 084 12519.48 48.90 54782.82 88888.00 2014-03-25 02:22:13.250 084 12519.40 48.92 54782.85 88888.00 2014-03-25 02:22:13.375 084 12519.48 48.92 54782.85 88888.00 2014-03-25 02:22:13.500 084 12519.42 48.92 54782.85 88888.00 2014-03-25 02:22:13.625 084 12519.38 48.90 54782.82 88888.00 2014-03-25 02:22:13.750 084 12519.33 48.90 54782.80 88888.00 2014-03-25 02:22:13.875 084 12519.35 48.90 54782.85 88888.00 2014-03-25 02:22:14.000 084 12519.40 48.88 54782.85 88888.00 2014-03-25 02:22:14.125 084 12519.45 48.90 54782.88 88888.00 2014-03-25 02:22:14.250 084 12519.45 48.95 54782.85 88888.00 2014-03-25 02:22:14.375 084 12519.50 48.95 54782.85 88888.00 2014-03-25 02:22:14.500 084 12519.52 48.95 54782.85 88888.00 2014-03-25 02:22:14.625 084 12519.52 48.92 54782.82 88888.00 2014-03-25 02:22:14.750 084 12519.48 48.88 54782.85 88888.00 2014-03-25 02:22:14.875 084 12519.48 48.90 54782.85 88888.00 2014-03-25 02:22:15.000 084 12519.48 48.90 54782.85 88888.00 2014-03-25 02:22:15.125 084 12519.45 48.95 54782.88 88888.00 2014-03-25 02:22:15.250 084 12519.50 48.95 54782.88 88888.00 2014-03-25 02:22:15.375 084 12519.52 48.90 54782.85 88888.00 2014-03-25 02:22:15.500 084 12519.50 48.92 54782.80 88888.00 2014-03-25 02:22:15.625 084 12519.48 48.92 54782.82 88888.00 2014-03-25 02:22:15.750 084 12519.50 48.92 54782.82 88888.00 2014-03-25 02:22:15.875 084 12519.58 48.92 54782.85 88888.00 2014-03-25 02:22:16.000 084 12519.55 48.90 54782.85 88888.00 2014-03-25 02:22:16.125 084 12519.50 48.88 54782.85 88888.00 2014-03-25 02:22:16.250 084 12519.50 48.92 54782.82 88888.00 2014-03-25 02:22:16.375 084 12519.55 48.90 54782.85 88888.00 2014-03-25 02:22:16.500 084 12519.58 48.95 54782.85 88888.00 2014-03-25 02:22:16.625 084 12519.60 48.90 54782.88 88888.00 2014-03-25 02:22:16.750 084 12519.60 48.90 54782.85 88888.00 2014-03-25 02:22:16.875 084 12519.52 48.92 54782.88 88888.00 2014-03-25 02:22:17.000 084 12519.58 48.95 54782.85 88888.00 2014-03-25 02:22:17.125 084 12519.50 48.95 54782.85 88888.00 2014-03-25 02:22:17.250 084 12519.45 48.95 54782.85 88888.00 2014-03-25 02:22:17.375 084 12519.45 48.95 54782.85 88888.00 2014-03-25 02:22:17.500 084 12519.45 48.95 54782.85 88888.00 2014-03-25 02:22:17.625 084 12519.45 48.98 54782.82 88888.00 2014-03-25 02:22:17.750 084 12519.48 48.98 54782.85 88888.00 2014-03-25 02:22:17.875 084 12519.48 48.95 54782.82 88888.00 2014-03-25 02:22:18.000 084 12519.42 48.92 54782.82 88888.00 2014-03-25 02:22:18.125 084 12519.38 48.90 54782.80 88888.00 2014-03-25 02:22:18.250 084 12519.42 48.90 54782.80 88888.00 2014-03-25 02:22:18.375 084 12519.45 48.95 54782.82 88888.00 2014-03-25 02:22:18.500 084 12519.45 48.98 54782.82 88888.00 2014-03-25 02:22:18.625 084 12519.38 48.92 54782.80 88888.00 2014-03-25 02:22:18.750 084 12519.33 48.90 54782.78 88888.00 2014-03-25 02:22:18.875 084 12519.33 48.92 54782.80 88888.00 2014-03-25 02:22:19.000 084 12519.33 48.95 54782.80 88888.00 2014-03-25 02:22:19.125 084 12519.30 48.95 54782.80 88888.00 2014-03-25 02:22:19.250 084 12519.38 48.95 54782.80 88888.00 2014-03-25 02:22:19.375 084 12519.45 48.95 54782.80 88888.00 2014-03-25 02:22:19.500 084 12519.42 48.95 54782.82 88888.00 2014-03-25 02:22:19.625 084 12519.45 48.98 54782.80 88888.00 2014-03-25 02:22:19.750 084 12519.48 48.98 54782.82 88888.00 2014-03-25 02:22:19.875 084 12519.40 48.92 54782.85 88888.00 2014-03-25 02:22:20.000 084 12519.40 48.92 54782.82 88888.00 2014-03-25 02:22:20.125 084 12519.38 48.95 54782.85 88888.00 2014-03-25 02:22:20.250 084 12519.38 48.92 54782.82 88888.00 2014-03-25 02:22:20.375 084 12519.40 48.92 54782.80 88888.00 2014-03-25 02:22:20.500 084 12519.38 48.92 54782.78 88888.00 2014-03-25 02:22:20.625 084 12519.42 48.98 54782.80 88888.00 2014-03-25 02:22:20.750 084 12519.45 48.95 54782.85 88888.00 2014-03-25 02:22:20.875 084 12519.45 48.95 54782.85 88888.00 2014-03-25 02:22:21.000 084 12519.42 48.98 54782.85 88888.00 2014-03-25 02:22:21.125 084 12519.45 48.95 54782.82 88888.00 2014-03-25 02:22:21.250 084 12519.45 48.95 54782.82 88888.00 2014-03-25 02:22:21.375 084 12519.45 48.98 54782.82 88888.00 2014-03-25 02:22:21.500 084 12519.48 48.98 54782.80 88888.00 2014-03-25 02:22:21.625 084 12519.48 48.92 54782.82 88888.00 2014-03-25 02:22:21.750 084 12519.45 48.95 54782.82 88888.00 2014-03-25 02:22:21.875 084 12519.50 48.95 54782.82 88888.00 2014-03-25 02:22:22.000 084 12519.50 48.98 54782.82 88888.00 2014-03-25 02:22:22.125 084 12519.42 48.95 54782.85 88888.00 2014-03-25 02:22:22.250 084 12519.35 48.98 54782.88 88888.00 2014-03-25 02:22:22.375 084 12519.35 48.98 54782.88 88888.00 2014-03-25 02:22:22.500 084 12519.42 48.95 54782.88 88888.00 2014-03-25 02:22:22.625 084 12519.38 48.92 54782.85 88888.00 2014-03-25 02:22:22.750 084 12519.40 48.95 54782.82 88888.00 2014-03-25 02:22:22.875 084 12519.48 48.95 54782.85 88888.00 2014-03-25 02:22:23.000 084 12519.50 48.92 54782.85 88888.00 2014-03-25 02:22:23.125 084 12519.58 48.92 54782.85 88888.00 2014-03-25 02:22:23.250 084 12519.50 48.92 54782.82 88888.00 2014-03-25 02:22:23.375 084 12519.45 48.95 54782.85 88888.00 2014-03-25 02:22:23.500 084 12519.48 48.98 54782.88 88888.00 2014-03-25 02:22:23.625 084 12519.48 48.95 54782.85 88888.00 2014-03-25 02:22:23.750 084 12519.52 48.95 54782.85 88888.00 2014-03-25 02:22:23.875 084 12519.58 48.95 54782.82 88888.00 2014-03-25 02:22:24.000 084 12519.60 48.95 54782.82 88888.00 2014-03-25 02:22:24.125 084 12519.65 48.98 54782.88 88888.00 2014-03-25 02:22:24.250 084 12519.65 48.98 54782.90 88888.00 2014-03-25 02:22:24.375 084 12519.62 48.98 54782.85 88888.00 2014-03-25 02:22:24.500 084 12519.60 48.95 54782.85 88888.00 2014-03-25 02:22:24.625 084 12519.62 48.95 54782.82 88888.00 2014-03-25 02:22:24.750 084 12519.60 48.95 54782.85 88888.00 2014-03-25 02:22:24.875 084 12519.60 48.98 54782.85 88888.00 2014-03-25 02:22:25.000 084 12519.62 48.95 54782.85 88888.00 2014-03-25 02:22:25.125 084 12519.60 48.95 54782.82 88888.00 2014-03-25 02:22:25.250 084 12519.55 48.92 54782.80 88888.00 2014-03-25 02:22:25.375 084 12519.58 48.92 54782.80 88888.00 2014-03-25 02:22:25.500 084 12519.58 48.95 54782.82 88888.00 2014-03-25 02:22:25.625 084 12519.65 49.00 54782.85 88888.00 2014-03-25 02:22:25.750 084 12519.65 49.02 54782.85 88888.00 2014-03-25 02:22:25.875 084 12519.67 48.98 54782.85 88888.00 2014-03-25 02:22:26.000 084 12519.70 48.92 54782.80 88888.00 2014-03-25 02:22:26.125 084 12519.67 48.95 54782.80 88888.00 2014-03-25 02:22:26.250 084 12519.65 48.98 54782.85 88888.00 2014-03-25 02:22:26.375 084 12519.67 49.00 54782.85 88888.00 2014-03-25 02:22:26.500 084 12519.65 49.00 54782.82 88888.00 2014-03-25 02:22:26.625 084 12519.62 49.00 54782.82 88888.00 2014-03-25 02:22:26.750 084 12519.58 49.00 54782.82 88888.00 2014-03-25 02:22:26.875 084 12519.58 48.98 54782.82 88888.00 2014-03-25 02:22:27.000 084 12519.60 49.00 54782.82 88888.00 2014-03-25 02:22:27.125 084 12519.52 48.98 54782.82 88888.00 2014-03-25 02:22:27.250 084 12519.55 48.98 54782.82 88888.00 2014-03-25 02:22:27.375 084 12519.62 48.95 54782.85 88888.00 2014-03-25 02:22:27.500 084 12519.62 48.98 54782.85 88888.00 2014-03-25 02:22:27.625 084 12519.62 48.95 54782.80 88888.00 2014-03-25 02:22:27.750 084 12519.65 49.00 54782.82 88888.00 2014-03-25 02:22:27.875 084 12519.60 48.98 54782.82 88888.00 2014-03-25 02:22:28.000 084 12519.60 48.95 54782.82 88888.00 2014-03-25 02:22:28.125 084 12519.60 49.00 54782.82 88888.00 2014-03-25 02:22:28.250 084 12519.60 49.02 54782.82 88888.00 2014-03-25 02:22:28.375 084 12519.65 49.02 54782.80 88888.00 2014-03-25 02:22:28.500 084 12519.58 48.98 54782.80 88888.00 2014-03-25 02:22:28.625 084 12519.52 48.98 54782.80 88888.00 2014-03-25 02:22:28.750 084 12519.58 49.00 54782.82 88888.00 2014-03-25 02:22:28.875 084 12519.58 49.00 54782.82 88888.00 2014-03-25 02:22:29.000 084 12519.55 48.98 54782.80 88888.00 2014-03-25 02:22:29.125 084 12519.52 48.98 54782.80 88888.00 2014-03-25 02:22:29.250 084 12519.50 48.95 54782.80 88888.00 2014-03-25 02:22:29.375 084 12519.52 48.92 54782.80 88888.00 2014-03-25 02:22:29.500 084 12519.58 48.95 54782.80 88888.00 2014-03-25 02:22:29.625 084 12519.58 48.95 54782.80 88888.00 2014-03-25 02:22:29.750 084 12519.60 48.95 54782.80 88888.00 2014-03-25 02:22:29.875 084 12519.62 48.95 54782.80 88888.00 2014-03-25 02:22:30.000 084 12519.62 48.95 54782.82 88888.00 2014-03-25 02:22:30.125 084 12519.52 48.98 54782.82 88888.00 2014-03-25 02:22:30.250 084 12519.52 48.98 54782.82 88888.00 2014-03-25 02:22:30.375 084 12519.60 49.02 54782.82 88888.00 2014-03-25 02:22:30.500 084 12519.60 49.02 54782.80 88888.00 2014-03-25 02:22:30.625 084 12519.55 48.98 54782.82 88888.00 2014-03-25 02:22:30.750 084 12519.60 48.98 54782.80 88888.00 2014-03-25 02:22:30.875 084 12519.60 49.00 54782.85 88888.00 2014-03-25 02:22:31.000 084 12519.52 48.98 54782.80 88888.00 2014-03-25 02:22:31.125 084 12519.48 48.95 54782.80 88888.00 2014-03-25 02:22:31.250 084 12519.50 48.95 54782.82 88888.00 2014-03-25 02:22:31.375 084 12519.55 48.98 54782.82 88888.00 2014-03-25 02:22:31.500 084 12519.52 49.00 54782.85 88888.00 2014-03-25 02:22:31.625 084 12519.55 49.00 54782.82 88888.00 2014-03-25 02:22:31.750 084 12519.50 49.00 54782.82 88888.00 2014-03-25 02:22:31.875 084 12519.50 48.98 54782.82 88888.00 2014-03-25 02:22:32.000 084 12519.55 49.00 54782.80 88888.00 2014-03-25 02:22:32.125 084 12519.52 48.98 54782.82 88888.00 2014-03-25 02:22:32.250 084 12519.58 48.98 54782.85 88888.00 2014-03-25 02:22:32.375 084 12519.58 49.00 54782.82 88888.00 2014-03-25 02:22:32.500 084 12519.58 48.98 54782.80 88888.00 2014-03-25 02:22:32.625 084 12519.58 48.98 54782.82 88888.00 2014-03-25 02:22:32.750 084 12519.55 48.98 54782.85 88888.00 2014-03-25 02:22:32.875 084 12519.60 49.00 54782.88 88888.00 2014-03-25 02:22:33.000 084 12519.52 48.95 54782.82 88888.00 2014-03-25 02:22:33.125 084 12519.50 48.98 54782.82 88888.00 2014-03-25 02:22:33.250 084 12519.55 48.98 54782.82 88888.00 2014-03-25 02:22:33.375 084 12519.58 48.95 54782.82 88888.00 2014-03-25 02:22:33.500 084 12519.60 48.98 54782.82 88888.00 2014-03-25 02:22:33.625 084 12519.55 48.98 54782.82 88888.00 2014-03-25 02:22:33.750 084 12519.52 49.00 54782.82 88888.00 2014-03-25 02:22:33.875 084 12519.60 48.95 54782.82 88888.00 2014-03-25 02:22:34.000 084 12519.62 48.98 54782.80 88888.00 2014-03-25 02:22:34.125 084 12519.62 48.98 54782.82 88888.00 2014-03-25 02:22:34.250 084 12519.60 48.98 54782.85 88888.00 2014-03-25 02:22:34.375 084 12519.62 48.95 54782.85 88888.00 2014-03-25 02:22:34.500 084 12519.62 48.92 54782.82 88888.00 2014-03-25 02:22:34.625 084 12519.62 48.98 54782.80 88888.00 2014-03-25 02:22:34.750 084 12519.58 49.00 54782.85 88888.00 2014-03-25 02:22:34.875 084 12519.60 49.00 54782.85 88888.00 2014-03-25 02:22:35.000 084 12519.58 49.02 54782.85 88888.00 2014-03-25 02:22:35.125 084 12519.60 49.02 54782.82 88888.00 2014-03-25 02:22:35.250 084 12519.58 49.00 54782.85 88888.00 2014-03-25 02:22:35.375 084 12519.55 49.02 54782.85 88888.00 2014-03-25 02:22:35.500 084 12519.52 49.02 54782.82 88888.00 2014-03-25 02:22:35.625 084 12519.52 49.00 54782.80 88888.00 2014-03-25 02:22:35.750 084 12519.45 49.02 54782.85 88888.00 2014-03-25 02:22:35.875 084 12519.50 49.00 54782.82 88888.00 2014-03-25 02:22:36.000 084 12519.55 49.00 54782.82 88888.00 2014-03-25 02:22:36.125 084 12519.55 49.02 54782.82 88888.00 2014-03-25 02:22:36.250 084 12519.45 49.00 54782.82 88888.00 2014-03-25 02:22:36.375 084 12519.50 49.00 54782.88 88888.00 2014-03-25 02:22:36.500 084 12519.52 48.98 54782.85 88888.00 2014-03-25 02:22:36.625 084 12519.55 48.98 54782.85 88888.00 2014-03-25 02:22:36.750 084 12519.52 48.98 54782.85 88888.00 2014-03-25 02:22:36.875 084 12519.55 49.00 54782.85 88888.00 2014-03-25 02:22:37.000 084 12519.58 49.00 54782.85 88888.00 2014-03-25 02:22:37.125 084 12519.55 49.00 54782.82 88888.00 2014-03-25 02:22:37.250 084 12519.52 49.02 54782.85 88888.00 2014-03-25 02:22:37.375 084 12519.52 49.02 54782.85 88888.00 2014-03-25 02:22:37.500 084 12519.58 49.02 54782.85 88888.00 2014-03-25 02:22:37.625 084 12519.55 49.02 54782.80 88888.00 2014-03-25 02:22:37.750 084 12519.48 49.00 54782.78 88888.00 2014-03-25 02:22:37.875 084 12519.50 48.98 54782.80 88888.00 2014-03-25 02:22:38.000 084 12519.58 48.98 54782.80 88888.00 2014-03-25 02:22:38.125 084 12519.52 48.98 54782.80 88888.00 2014-03-25 02:22:38.250 084 12519.48 48.98 54782.82 88888.00 2014-03-25 02:22:38.375 084 12519.52 48.98 54782.85 88888.00 2014-03-25 02:22:38.500 084 12519.52 48.98 54782.85 88888.00 2014-03-25 02:22:38.625 084 12519.48 48.95 54782.80 88888.00 2014-03-25 02:22:38.750 084 12519.48 48.95 54782.80 88888.00 2014-03-25 02:22:38.875 084 12519.45 48.98 54782.80 88888.00 2014-03-25 02:22:39.000 084 12519.52 48.98 54782.82 88888.00 2014-03-25 02:22:39.125 084 12519.55 48.95 54782.82 88888.00 2014-03-25 02:22:39.250 084 12519.50 48.95 54782.80 88888.00 2014-03-25 02:22:39.375 084 12519.50 48.92 54782.80 88888.00 2014-03-25 02:22:39.500 084 12519.52 48.95 54782.80 88888.00 2014-03-25 02:22:39.625 084 12519.55 48.92 54782.82 88888.00 2014-03-25 02:22:39.750 084 12519.62 48.92 54782.82 88888.00 2014-03-25 02:22:39.875 084 12519.62 48.98 54782.82 88888.00 2014-03-25 02:22:40.000 084 12519.55 48.90 54782.82 88888.00 2014-03-25 02:22:40.125 084 12519.55 48.92 54782.82 88888.00 2014-03-25 02:22:40.250 084 12519.60 48.90 54782.82 88888.00 2014-03-25 02:22:40.375 084 12519.67 48.90 54782.80 88888.00 2014-03-25 02:22:40.500 084 12519.60 48.90 54782.80 88888.00 2014-03-25 02:22:40.625 084 12519.60 48.90 54782.82 88888.00 2014-03-25 02:22:40.750 084 12519.65 48.90 54782.82 88888.00 2014-03-25 02:22:40.875 084 12519.73 48.95 54782.82 88888.00 2014-03-25 02:22:41.000 084 12519.70 48.90 54782.80 88888.00 2014-03-25 02:22:41.125 084 12519.67 48.90 54782.78 88888.00 2014-03-25 02:22:41.250 084 12519.62 48.92 54782.78 88888.00 2014-03-25 02:22:41.375 084 12519.58 48.95 54782.82 88888.00 2014-03-25 02:22:41.500 084 12519.58 48.98 54782.82 88888.00 2014-03-25 02:22:41.625 084 12519.60 48.98 54782.80 88888.00 2014-03-25 02:22:41.750 084 12519.55 48.95 54782.80 88888.00 2014-03-25 02:22:41.875 084 12519.52 48.92 54782.80 88888.00 2014-03-25 02:22:42.000 084 12519.58 48.92 54782.80 88888.00 2014-03-25 02:22:42.125 084 12519.55 48.90 54782.80 88888.00 2014-03-25 02:22:42.250 084 12519.55 48.92 54782.82 88888.00 2014-03-25 02:22:42.375 084 12519.60 48.92 54782.78 88888.00 2014-03-25 02:22:42.500 084 12519.62 48.95 54782.80 88888.00 2014-03-25 02:22:42.625 084 12519.55 48.92 54782.80 88888.00 2014-03-25 02:22:42.750 084 12519.50 48.95 54782.80 88888.00 2014-03-25 02:22:42.875 084 12519.50 48.92 54782.80 88888.00 2014-03-25 02:22:43.000 084 12519.52 48.92 54782.78 88888.00 2014-03-25 02:22:43.125 084 12519.52 48.92 54782.80 88888.00 2014-03-25 02:22:43.250 084 12519.48 48.92 54782.80 88888.00 2014-03-25 02:22:43.375 084 12519.48 48.92 54782.82 88888.00 2014-03-25 02:22:43.500 084 12519.52 48.92 54782.82 88888.00 2014-03-25 02:22:43.625 084 12519.52 48.92 54782.78 88888.00 2014-03-25 02:22:43.750 084 12519.50 48.88 54782.78 88888.00 2014-03-25 02:22:43.875 084 12519.52 48.88 54782.78 88888.00 2014-03-25 02:22:44.000 084 12519.58 48.88 54782.75 88888.00 2014-03-25 02:22:44.125 084 12519.45 48.92 54782.80 88888.00 2014-03-25 02:22:44.250 084 12519.42 48.92 54782.80 88888.00 2014-03-25 02:22:44.375 084 12519.48 48.95 54782.80 88888.00 2014-03-25 02:22:44.500 084 12519.50 48.95 54782.80 88888.00 2014-03-25 02:22:44.625 084 12519.45 48.92 54782.80 88888.00 2014-03-25 02:22:44.750 084 12519.45 48.90 54782.80 88888.00 2014-03-25 02:22:44.875 084 12519.45 48.92 54782.85 88888.00 2014-03-25 02:22:45.000 084 12519.48 48.92 54782.80 88888.00 2014-03-25 02:22:45.125 084 12519.45 48.92 54782.80 88888.00 2014-03-25 02:22:45.250 084 12519.45 48.92 54782.80 88888.00 2014-03-25 02:22:45.375 084 12519.58 48.95 54782.82 88888.00 2014-03-25 02:22:45.500 084 12519.55 48.90 54782.80 88888.00 2014-03-25 02:22:45.625 084 12519.48 48.92 54782.80 88888.00 2014-03-25 02:22:45.750 084 12519.48 48.90 54782.82 88888.00 2014-03-25 02:22:45.875 084 12519.50 48.90 54782.85 88888.00 2014-03-25 02:22:46.000 084 12519.52 48.90 54782.82 88888.00 2014-03-25 02:22:46.125 084 12519.55 48.92 54782.82 88888.00 2014-03-25 02:22:46.250 084 12519.52 48.92 54782.82 88888.00 2014-03-25 02:22:46.375 084 12519.55 48.90 54782.80 88888.00 2014-03-25 02:22:46.500 084 12519.58 48.90 54782.80 88888.00 2014-03-25 02:22:46.625 084 12519.58 48.90 54782.78 88888.00 2014-03-25 02:22:46.750 084 12519.55 48.92 54782.78 88888.00 2014-03-25 02:22:46.875 084 12519.50 48.92 54782.78 88888.00 2014-03-25 02:22:47.000 084 12519.48 48.88 54782.78 88888.00 2014-03-25 02:22:47.125 084 12519.60 48.90 54782.78 88888.00 2014-03-25 02:22:47.250 084 12519.55 48.95 54782.82 88888.00 2014-03-25 02:22:47.375 084 12519.52 48.95 54782.82 88888.00 2014-03-25 02:22:47.500 084 12519.52 48.95 54782.80 88888.00 2014-03-25 02:22:47.625 084 12519.58 48.92 54782.80 88888.00 2014-03-25 02:22:47.750 084 12519.50 48.90 54782.78 88888.00 2014-03-25 02:22:47.875 084 12519.48 48.92 54782.80 88888.00 2014-03-25 02:22:48.000 084 12519.55 48.95 54782.85 88888.00 2014-03-25 02:22:48.125 084 12519.58 48.95 54782.82 88888.00 2014-03-25 02:22:48.250 084 12519.55 48.95 54782.82 88888.00 2014-03-25 02:22:48.375 084 12519.52 48.92 54782.78 88888.00 2014-03-25 02:22:48.500 084 12519.45 48.90 54782.78 88888.00 2014-03-25 02:22:48.625 084 12519.50 48.88 54782.78 88888.00 2014-03-25 02:22:48.750 084 12519.52 48.90 54782.80 88888.00 2014-03-25 02:22:48.875 084 12519.55 48.90 54782.80 88888.00 2014-03-25 02:22:49.000 084 12519.55 48.90 54782.80 88888.00 2014-03-25 02:22:49.125 084 12519.50 48.88 54782.80 88888.00 2014-03-25 02:22:49.250 084 12519.48 48.88 54782.80 88888.00 2014-03-25 02:22:49.375 084 12519.58 48.90 54782.82 88888.00 2014-03-25 02:22:49.500 084 12519.55 48.90 54782.78 88888.00 2014-03-25 02:22:49.625 084 12519.48 48.90 54782.78 88888.00 2014-03-25 02:22:49.750 084 12519.40 48.90 54782.78 88888.00 2014-03-25 02:22:49.875 084 12519.45 48.95 54782.80 88888.00 2014-03-25 02:22:50.000 084 12519.50 48.95 54782.78 88888.00 2014-03-25 02:22:50.125 084 12519.45 48.88 54782.80 88888.00 2014-03-25 02:22:50.250 084 12519.45 48.92 54782.82 88888.00 2014-03-25 02:22:50.375 084 12519.55 48.98 54782.82 88888.00 2014-03-25 02:22:50.500 084 12519.58 48.95 54782.80 88888.00 2014-03-25 02:22:50.625 084 12519.50 48.92 54782.78 88888.00 2014-03-25 02:22:50.750 084 12519.48 48.90 54782.78 88888.00 2014-03-25 02:22:50.875 084 12519.38 48.95 54782.80 88888.00 2014-03-25 02:22:51.000 084 12519.42 48.92 54782.82 88888.00 2014-03-25 02:22:51.125 084 12519.40 48.92 54782.82 88888.00 2014-03-25 02:22:51.250 084 12519.40 48.92 54782.82 88888.00 2014-03-25 02:22:51.375 084 12519.42 48.92 54782.80 88888.00 2014-03-25 02:22:51.500 084 12519.45 48.90 54782.78 88888.00 2014-03-25 02:22:51.625 084 12519.42 48.90 54782.75 88888.00 2014-03-25 02:22:51.750 084 12519.48 48.88 54782.75 88888.00 2014-03-25 02:22:51.875 084 12519.48 48.88 54782.75 88888.00 2014-03-25 02:22:52.000 084 12519.48 48.88 54782.75 88888.00 2014-03-25 02:22:52.125 084 12519.48 48.88 54782.80 88888.00 2014-03-25 02:22:52.250 084 12519.42 48.90 54782.82 88888.00 2014-03-25 02:22:52.375 084 12519.55 48.92 54782.82 88888.00 2014-03-25 02:22:52.500 084 12519.55 48.92 54782.80 88888.00 2014-03-25 02:22:52.625 084 12519.58 48.92 54782.80 88888.00 2014-03-25 02:22:52.750 084 12519.52 48.92 54782.80 88888.00 2014-03-25 02:22:52.875 084 12519.52 48.88 54782.78 88888.00 2014-03-25 02:22:53.000 084 12519.48 48.88 54782.78 88888.00 2014-03-25 02:22:53.125 084 12519.50 48.92 54782.85 88888.00 2014-03-25 02:22:53.250 084 12519.50 48.92 54782.85 88888.00 2014-03-25 02:22:53.375 084 12519.52 48.90 54782.82 88888.00 2014-03-25 02:22:53.500 084 12519.50 48.88 54782.78 88888.00 2014-03-25 02:22:53.625 084 12519.48 48.88 54782.78 88888.00 2014-03-25 02:22:53.750 084 12519.50 48.90 54782.80 88888.00 2014-03-25 02:22:53.875 084 12519.58 48.92 54782.80 88888.00 2014-03-25 02:22:54.000 084 12519.58 48.90 54782.78 88888.00 2014-03-25 02:22:54.125 084 12519.58 48.90 54782.78 88888.00 2014-03-25 02:22:54.250 084 12519.52 48.88 54782.80 88888.00 2014-03-25 02:22:54.375 084 12519.52 48.90 54782.80 88888.00 2014-03-25 02:22:54.500 084 12519.50 48.90 54782.85 88888.00 2014-03-25 02:22:54.625 084 12519.52 48.92 54782.85 88888.00 2014-03-25 02:22:54.750 084 12519.52 48.90 54782.82 88888.00 2014-03-25 02:22:54.875 084 12519.48 48.92 54782.80 88888.00 2014-03-25 02:22:55.000 084 12519.48 48.92 54782.80 88888.00 2014-03-25 02:22:55.125 084 12519.50 48.90 54782.82 88888.00 2014-03-25 02:22:55.250 084 12519.52 48.92 54782.85 88888.00 2014-03-25 02:22:55.375 084 12519.62 48.90 54782.82 88888.00 2014-03-25 02:22:55.500 084 12519.60 48.92 54782.82 88888.00 2014-03-25 02:22:55.625 084 12519.58 48.92 54782.82 88888.00 2014-03-25 02:22:55.750 084 12519.60 48.90 54782.80 88888.00 2014-03-25 02:22:55.875 084 12519.62 48.92 54782.82 88888.00 2014-03-25 02:22:56.000 084 12519.60 48.90 54782.82 88888.00 2014-03-25 02:22:56.125 084 12519.58 48.90 54782.82 88888.00 2014-03-25 02:22:56.250 084 12519.50 48.90 54782.82 88888.00 2014-03-25 02:22:56.375 084 12519.52 48.90 54782.80 88888.00 2014-03-25 02:22:56.500 084 12519.52 48.95 54782.85 88888.00 2014-03-25 02:22:56.625 084 12519.58 48.98 54782.85 88888.00 2014-03-25 02:22:56.750 084 12519.55 48.95 54782.85 88888.00 2014-03-25 02:22:56.875 084 12519.50 48.95 54782.82 88888.00 2014-03-25 02:22:57.000 084 12519.45 48.92 54782.80 88888.00 2014-03-25 02:22:57.125 084 12519.50 48.90 54782.80 88888.00 2014-03-25 02:22:57.250 084 12519.48 48.90 54782.80 88888.00 2014-03-25 02:22:57.375 084 12519.52 48.92 54782.82 88888.00 2014-03-25 02:22:57.500 084 12519.55 48.92 54782.82 88888.00 2014-03-25 02:22:57.625 084 12519.60 48.90 54782.82 88888.00 2014-03-25 02:22:57.750 084 12519.60 48.90 54782.82 88888.00 2014-03-25 02:22:57.875 084 12519.62 48.92 54782.82 88888.00 2014-03-25 02:22:58.000 084 12519.65 48.92 54782.80 88888.00 2014-03-25 02:22:58.125 084 12519.60 48.88 54782.78 88888.00 2014-03-25 02:22:58.250 084 12519.52 48.90 54782.78 88888.00 2014-03-25 02:22:58.375 084 12519.52 48.92 54782.80 88888.00 2014-03-25 02:22:58.500 084 12519.55 48.90 54782.78 88888.00 2014-03-25 02:22:58.625 084 12519.52 48.88 54782.78 88888.00 2014-03-25 02:22:58.750 084 12519.58 48.90 54782.82 88888.00 2014-03-25 02:22:58.875 084 12519.60 48.92 54782.82 88888.00 2014-03-25 02:22:59.000 084 12519.55 48.90 54782.78 88888.00 2014-03-25 02:22:59.125 084 12519.58 48.90 54782.80 88888.00 2014-03-25 02:22:59.250 084 12519.55 48.90 54782.82 88888.00 2014-03-25 02:22:59.375 084 12519.52 48.90 54782.82 88888.00 2014-03-25 02:22:59.500 084 12519.52 48.92 54782.85 88888.00 2014-03-25 02:22:59.625 084 12519.48 48.92 54782.85 88888.00 2014-03-25 02:22:59.750 084 12519.50 48.95 54782.88 88888.00 2014-03-25 02:22:59.875 084 12519.52 48.92 54782.85 88888.00 2014-03-25 02:23:00.000 084 12519.50 48.90 54782.85 88888.00 2014-03-25 02:23:00.125 084 12519.48 48.92 54782.82 88888.00 2014-03-25 02:23:00.250 084 12519.45 48.95 54782.85 88888.00 2014-03-25 02:23:00.375 084 12519.48 48.92 54782.85 88888.00 2014-03-25 02:23:00.500 084 12519.45 48.92 54782.82 88888.00 2014-03-25 02:23:00.625 084 12519.48 48.95 54782.82 88888.00 2014-03-25 02:23:00.750 084 12519.52 48.92 54782.82 88888.00 2014-03-25 02:23:00.875 084 12519.58 48.92 54782.82 88888.00 2014-03-25 02:23:01.000 084 12519.58 48.95 54782.82 88888.00 2014-03-25 02:23:01.125 084 12519.50 48.92 54782.85 88888.00 2014-03-25 02:23:01.250 084 12519.48 48.92 54782.82 88888.00 2014-03-25 02:23:01.375 084 12519.52 48.95 54782.82 88888.00 2014-03-25 02:23:01.500 084 12519.52 48.95 54782.82 88888.00 2014-03-25 02:23:01.625 084 12519.55 48.95 54782.85 88888.00 2014-03-25 02:23:01.750 084 12519.48 48.92 54782.85 88888.00 2014-03-25 02:23:01.875 084 12519.45 48.92 54782.82 88888.00 2014-03-25 02:23:02.000 084 12519.48 48.92 54782.80 88888.00 2014-03-25 02:23:02.125 084 12519.52 48.92 54782.82 88888.00 2014-03-25 02:23:02.250 084 12519.50 48.92 54782.82 88888.00 2014-03-25 02:23:02.375 084 12519.50 48.92 54782.82 88888.00 2014-03-25 02:23:02.500 084 12519.50 48.95 54782.82 88888.00 2014-03-25 02:23:02.625 084 12519.40 48.92 54782.82 88888.00 2014-03-25 02:23:02.750 084 12519.45 48.90 54782.82 88888.00 2014-03-25 02:23:02.875 084 12519.48 48.90 54782.85 88888.00 2014-03-25 02:23:03.000 084 12519.45 48.92 54782.80 88888.00 2014-03-25 02:23:03.125 084 12519.45 48.90 54782.80 88888.00 2014-03-25 02:23:03.250 084 12519.48 48.90 54782.85 88888.00 2014-03-25 02:23:03.375 084 12519.58 48.92 54782.82 88888.00 2014-03-25 02:23:03.500 084 12519.55 48.90 54782.82 88888.00 2014-03-25 02:23:03.625 084 12519.52 48.92 54782.82 88888.00 2014-03-25 02:23:03.750 084 12519.50 48.90 54782.80 88888.00 2014-03-25 02:23:03.875 084 12519.52 48.90 54782.80 88888.00 2014-03-25 02:23:04.000 084 12519.62 48.90 54782.82 88888.00 2014-03-25 02:23:04.125 084 12519.55 48.92 54782.80 88888.00 2014-03-25 02:23:04.250 084 12519.48 48.90 54782.78 88888.00 2014-03-25 02:23:04.375 084 12519.50 48.90 54782.80 88888.00 2014-03-25 02:23:04.500 084 12519.48 48.88 54782.80 88888.00 2014-03-25 02:23:04.625 084 12519.48 48.90 54782.80 88888.00 2014-03-25 02:23:04.750 084 12519.50 48.90 54782.80 88888.00 2014-03-25 02:23:04.875 084 12519.52 48.92 54782.80 88888.00 2014-03-25 02:23:05.000 084 12519.50 48.95 54782.80 88888.00 2014-03-25 02:23:05.125 084 12519.50 48.95 54782.82 88888.00 2014-03-25 02:23:05.250 084 12519.50 48.90 54782.78 88888.00 2014-03-25 02:23:05.375 084 12519.52 48.90 54782.75 88888.00 2014-03-25 02:23:05.500 084 12519.55 48.92 54782.78 88888.00 2014-03-25 02:23:05.625 084 12519.52 48.92 54782.78 88888.00 2014-03-25 02:23:05.750 084 12519.52 48.90 54782.75 88888.00 2014-03-25 02:23:05.875 084 12519.58 48.92 54782.80 88888.00 2014-03-25 02:23:06.000 084 12519.62 48.95 54782.78 88888.00 2014-03-25 02:23:06.125 084 12519.62 48.95 54782.70 88888.00 2014-03-25 02:23:06.250 084 12519.58 48.92 54782.78 88888.00 2014-03-25 02:23:06.375 084 12519.52 48.92 54782.82 88888.00 2014-03-25 02:23:06.500 084 12519.55 48.92 54782.82 88888.00 2014-03-25 02:23:06.625 084 12519.58 48.92 54782.78 88888.00 2014-03-25 02:23:06.750 084 12519.58 48.95 54782.75 88888.00 2014-03-25 02:23:06.875 084 12519.52 48.92 54782.78 88888.00 2014-03-25 02:23:07.000 084 12519.50 48.92 54782.78 88888.00 2014-03-25 02:23:07.125 084 12519.52 48.95 54782.82 88888.00 2014-03-25 02:23:07.250 084 12519.50 48.92 54782.80 88888.00 2014-03-25 02:23:07.375 084 12519.58 48.98 54782.80 88888.00 2014-03-25 02:23:07.500 084 12519.60 48.95 54782.78 88888.00 2014-03-25 02:23:07.625 084 12519.55 48.95 54782.78 88888.00 2014-03-25 02:23:07.750 084 12519.50 48.95 54782.78 88888.00 2014-03-25 02:23:07.875 084 12519.50 48.92 54782.78 88888.00 2014-03-25 02:23:08.000 084 12519.52 48.90 54782.78 88888.00 2014-03-25 02:23:08.125 084 12519.50 48.92 54782.78 88888.00 2014-03-25 02:23:08.250 084 12519.50 48.90 54782.80 88888.00 2014-03-25 02:23:08.375 084 12519.48 48.90 54782.82 88888.00 2014-03-25 02:23:08.500 084 12519.52 48.92 54782.80 88888.00 2014-03-25 02:23:08.625 084 12519.55 48.90 54782.80 88888.00 2014-03-25 02:23:08.750 084 12519.58 48.90 54782.80 88888.00 2014-03-25 02:23:08.875 084 12519.58 48.88 54782.80 88888.00 2014-03-25 02:23:09.000 084 12519.60 48.90 54782.78 88888.00 2014-03-25 02:23:09.125 084 12519.55 48.88 54782.78 88888.00 2014-03-25 02:23:09.250 084 12519.55 48.90 54782.80 88888.00 2014-03-25 02:23:09.375 084 12519.58 48.92 54782.80 88888.00 2014-03-25 02:23:09.500 084 12519.48 48.92 54782.75 88888.00 2014-03-25 02:23:09.625 084 12519.45 48.92 54782.78 88888.00 2014-03-25 02:23:09.750 084 12519.45 48.92 54782.80 88888.00 2014-03-25 02:23:09.875 084 12519.45 48.92 54782.80 88888.00 2014-03-25 02:23:10.000 084 12519.48 48.90 54782.80 88888.00 2014-03-25 02:23:10.125 084 12519.55 48.90 54782.82 88888.00 2014-03-25 02:23:10.250 084 12519.60 48.90 54782.82 88888.00 2014-03-25 02:23:10.375 084 12519.55 48.92 54782.82 88888.00 2014-03-25 02:23:10.500 084 12519.52 48.92 54782.80 88888.00 2014-03-25 02:23:10.625 084 12519.55 48.95 54782.80 88888.00 2014-03-25 02:23:10.750 084 12519.60 48.95 54782.82 88888.00 2014-03-25 02:23:10.875 084 12519.52 48.92 54782.82 88888.00 2014-03-25 02:23:11.000 084 12519.48 48.90 54782.80 88888.00 2014-03-25 02:23:11.125 084 12519.50 48.95 54782.80 88888.00 2014-03-25 02:23:11.250 084 12519.48 48.92 54782.82 88888.00 2014-03-25 02:23:11.375 084 12519.50 48.92 54782.82 88888.00 2014-03-25 02:23:11.500 084 12519.50 48.92 54782.82 88888.00 2014-03-25 02:23:11.625 084 12519.42 48.95 54782.82 88888.00 2014-03-25 02:23:11.750 084 12519.48 48.95 54782.82 88888.00 2014-03-25 02:23:11.875 084 12519.52 48.95 54782.80 88888.00 2014-03-25 02:23:12.000 084 12519.55 48.90 54782.75 88888.00 2014-03-25 02:23:12.125 084 12519.52 48.95 54782.80 88888.00 2014-03-25 02:23:12.250 084 12519.58 48.95 54782.82 88888.00 2014-03-25 02:23:12.375 084 12519.60 48.95 54782.82 88888.00 2014-03-25 02:23:12.500 084 12519.55 48.90 54782.78 88888.00 2014-03-25 02:23:12.625 084 12519.58 48.92 54782.78 88888.00 2014-03-25 02:23:12.750 084 12519.58 48.90 54782.80 88888.00 2014-03-25 02:23:12.875 084 12519.60 48.92 54782.80 88888.00 2014-03-25 02:23:13.000 084 12519.55 48.92 54782.80 88888.00 2014-03-25 02:23:13.125 084 12519.55 48.92 54782.80 88888.00 2014-03-25 02:23:13.250 084 12519.58 48.95 54782.80 88888.00 2014-03-25 02:23:13.375 084 12519.58 48.90 54782.80 88888.00 2014-03-25 02:23:13.500 084 12519.58 48.92 54782.80 88888.00 2014-03-25 02:23:13.625 084 12519.60 48.95 54782.80 88888.00 2014-03-25 02:23:13.750 084 12519.55 48.95 54782.80 88888.00 2014-03-25 02:23:13.875 084 12519.60 48.95 54782.80 88888.00 2014-03-25 02:23:14.000 084 12519.62 48.95 54782.78 88888.00 2014-03-25 02:23:14.125 084 12519.62 48.95 54782.80 88888.00 2014-03-25 02:23:14.250 084 12519.58 48.95 54782.82 88888.00 2014-03-25 02:23:14.375 084 12519.55 48.92 54782.85 88888.00 2014-03-25 02:23:14.500 084 12519.50 48.90 54782.82 88888.00 2014-03-25 02:23:14.625 084 12519.55 48.92 54782.82 88888.00 2014-03-25 02:23:14.750 084 12519.62 48.92 54782.80 88888.00 2014-03-25 02:23:14.875 084 12519.58 48.92 54782.80 88888.00 2014-03-25 02:23:15.000 084 12519.55 48.92 54782.78 88888.00 2014-03-25 02:23:15.125 084 12519.50 48.90 54782.80 88888.00 2014-03-25 02:23:15.250 084 12519.52 48.92 54782.80 88888.00 2014-03-25 02:23:15.375 084 12519.58 48.95 54782.80 88888.00 2014-03-25 02:23:15.500 084 12519.52 48.98 54782.82 88888.00 2014-03-25 02:23:15.625 084 12519.48 48.92 54782.80 88888.00 2014-03-25 02:23:15.750 084 12519.52 48.95 54782.80 88888.00 2014-03-25 02:23:15.875 084 12519.58 48.92 54782.80 88888.00 2014-03-25 02:23:16.000 084 12519.55 48.95 54782.80 88888.00 2014-03-25 02:23:16.125 084 12519.52 48.95 54782.82 88888.00 2014-03-25 02:23:16.250 084 12519.55 48.95 54782.82 88888.00 2014-03-25 02:23:16.375 084 12519.60 48.95 54782.80 88888.00 2014-03-25 02:23:16.500 084 12519.52 48.95 54782.78 88888.00 2014-03-25 02:23:16.625 084 12519.52 48.98 54782.80 88888.00 2014-03-25 02:23:16.750 084 12519.50 48.98 54782.80 88888.00 2014-03-25 02:23:16.875 084 12519.50 48.95 54782.78 88888.00 2014-03-25 02:23:17.000 084 12519.48 48.95 54782.75 88888.00 2014-03-25 02:23:17.125 084 12519.45 48.92 54782.80 88888.00 2014-03-25 02:23:17.250 084 12519.48 48.95 54782.82 88888.00 2014-03-25 02:23:17.375 084 12519.55 48.95 54782.80 88888.00 2014-03-25 02:23:17.500 084 12519.55 48.95 54782.80 88888.00 2014-03-25 02:23:17.625 084 12519.48 48.95 54782.80 88888.00 2014-03-25 02:23:17.750 084 12519.45 48.95 54782.80 88888.00 2014-03-25 02:23:17.875 084 12519.48 48.98 54782.80 88888.00 2014-03-25 02:23:18.000 084 12519.55 48.98 54782.82 88888.00 2014-03-25 02:23:18.125 084 12519.52 48.98 54782.82 88888.00 2014-03-25 02:23:18.250 084 12519.52 48.98 54782.82 88888.00 2014-03-25 02:23:18.375 084 12519.58 48.98 54782.82 88888.00 2014-03-25 02:23:18.500 084 12519.58 49.00 54782.82 88888.00 2014-03-25 02:23:18.625 084 12519.52 49.00 54782.78 88888.00 2014-03-25 02:23:18.750 084 12519.42 48.98 54782.78 88888.00 2014-03-25 02:23:18.875 084 12519.50 48.95 54782.78 88888.00 2014-03-25 02:23:19.000 084 12519.48 48.95 54782.78 88888.00 2014-03-25 02:23:19.125 084 12519.45 48.98 54782.80 88888.00 2014-03-25 02:23:19.250 084 12519.45 48.95 54782.78 88888.00 2014-03-25 02:23:19.375 084 12519.55 48.98 54782.78 88888.00 2014-03-25 02:23:19.500 084 12519.52 48.98 54782.82 88888.00 2014-03-25 02:23:19.625 084 12519.58 48.98 54782.82 88888.00 2014-03-25 02:23:19.750 084 12519.58 48.95 54782.82 88888.00 2014-03-25 02:23:19.875 084 12519.55 48.95 54782.80 88888.00 2014-03-25 02:23:20.000 084 12519.52 48.95 54782.80 88888.00 2014-03-25 02:23:20.125 084 12519.52 49.00 54782.80 88888.00 2014-03-25 02:23:20.250 084 12519.52 49.00 54782.80 88888.00 2014-03-25 02:23:20.375 084 12519.52 49.00 54782.80 88888.00 2014-03-25 02:23:20.500 084 12519.52 48.98 54782.80 88888.00 2014-03-25 02:23:20.625 084 12519.50 48.95 54782.78 88888.00 2014-03-25 02:23:20.750 084 12519.50 48.95 54782.80 88888.00 2014-03-25 02:23:20.875 084 12519.55 48.98 54782.82 88888.00 2014-03-25 02:23:21.000 084 12519.55 48.92 54782.78 88888.00 2014-03-25 02:23:21.125 084 12519.58 48.95 54782.80 88888.00 2014-03-25 02:23:21.250 084 12519.55 49.00 54782.80 88888.00 2014-03-25 02:23:21.375 084 12519.50 48.98 54782.80 88888.00 2014-03-25 02:23:21.500 084 12519.50 48.98 54782.78 88888.00 2014-03-25 02:23:21.625 084 12519.48 49.00 54782.80 88888.00 2014-03-25 02:23:21.750 084 12519.48 48.98 54782.78 88888.00 2014-03-25 02:23:21.875 084 12519.50 49.00 54782.78 88888.00 2014-03-25 02:23:22.000 084 12519.42 48.98 54782.78 88888.00 2014-03-25 02:23:22.125 084 12519.40 48.98 54782.82 88888.00 2014-03-25 02:23:22.250 084 12519.35 49.00 54782.82 88888.00 2014-03-25 02:23:22.375 084 12519.35 49.00 54782.80 88888.00 2014-03-25 02:23:22.500 084 12519.35 48.98 54782.82 88888.00 2014-03-25 02:23:22.625 084 12519.35 48.98 54782.80 88888.00 2014-03-25 02:23:22.750 084 12519.45 48.98 54782.78 88888.00 2014-03-25 02:23:22.875 084 12519.45 49.00 54782.80 88888.00 2014-03-25 02:23:23.000 084 12519.42 48.98 54782.78 88888.00 2014-03-25 02:23:23.125 084 12519.42 48.98 54782.80 88888.00 2014-03-25 02:23:23.250 084 12519.35 48.95 54782.85 88888.00 2014-03-25 02:23:23.375 084 12519.42 48.95 54782.80 88888.00 2014-03-25 02:23:23.500 084 12519.50 48.95 54782.80 88888.00 2014-03-25 02:23:23.625 084 12519.45 48.92 54782.78 88888.00 2014-03-25 02:23:23.750 084 12519.48 48.92 54782.78 88888.00 2014-03-25 02:23:23.875 084 12519.52 48.92 54782.78 88888.00 2014-03-25 02:23:24.000 084 12519.50 48.95 54782.78 88888.00 2014-03-25 02:23:24.125 084 12519.42 48.98 54782.78 88888.00 2014-03-25 02:23:24.250 084 12519.42 48.98 54782.78 88888.00 2014-03-25 02:23:24.375 084 12519.50 48.95 54782.80 88888.00 2014-03-25 02:23:24.500 084 12519.55 49.00 54782.80 88888.00 2014-03-25 02:23:24.625 084 12519.60 49.00 54782.80 88888.00 2014-03-25 02:23:24.750 084 12519.58 48.98 54782.80 88888.00 2014-03-25 02:23:24.875 084 12519.48 48.95 54782.80 88888.00 2014-03-25 02:23:25.000 084 12519.52 48.92 54782.78 88888.00 2014-03-25 02:23:25.125 084 12519.50 48.92 54782.80 88888.00 2014-03-25 02:23:25.250 084 12519.50 48.95 54782.80 88888.00 2014-03-25 02:23:25.375 084 12519.50 48.98 54782.78 88888.00 2014-03-25 02:23:25.500 084 12519.42 48.92 54782.75 88888.00 2014-03-25 02:23:25.625 084 12519.42 48.92 54782.75 88888.00 2014-03-25 02:23:25.750 084 12519.48 48.95 54782.78 88888.00 2014-03-25 02:23:25.875 084 12519.55 48.98 54782.82 88888.00 2014-03-25 02:23:26.000 084 12519.60 48.98 54782.80 88888.00 2014-03-25 02:23:26.125 084 12519.60 48.95 54782.80 88888.00 2014-03-25 02:23:26.250 084 12519.55 48.98 54782.78 88888.00 2014-03-25 02:23:26.375 084 12519.60 49.00 54782.80 88888.00 2014-03-25 02:23:26.500 084 12519.65 48.98 54782.78 88888.00 2014-03-25 02:23:26.625 084 12519.65 48.98 54782.78 88888.00 2014-03-25 02:23:26.750 084 12519.62 48.98 54782.78 88888.00 2014-03-25 02:23:26.875 084 12519.58 49.00 54782.78 88888.00 2014-03-25 02:23:27.000 084 12519.55 48.95 54782.78 88888.00 2014-03-25 02:23:27.125 084 12519.58 48.95 54782.80 88888.00 2014-03-25 02:23:27.250 084 12519.58 48.98 54782.80 88888.00 2014-03-25 02:23:27.375 084 12519.62 48.98 54782.78 88888.00 2014-03-25 02:23:27.500 084 12519.55 48.98 54782.78 88888.00 2014-03-25 02:23:27.625 084 12519.52 48.95 54782.80 88888.00 2014-03-25 02:23:27.750 084 12519.55 48.98 54782.80 88888.00 2014-03-25 02:23:27.875 084 12519.58 48.98 54782.80 88888.00 2014-03-25 02:23:28.000 084 12519.58 48.98 54782.80 88888.00 2014-03-25 02:23:28.125 084 12519.62 49.00 54782.82 88888.00 2014-03-25 02:23:28.250 084 12519.58 49.02 54782.80 88888.00 2014-03-25 02:23:28.375 084 12519.58 48.98 54782.78 88888.00 2014-03-25 02:23:28.500 084 12519.52 48.98 54782.78 88888.00 2014-03-25 02:23:28.625 084 12519.50 48.98 54782.78 88888.00 2014-03-25 02:23:28.750 084 12519.52 49.00 54782.78 88888.00 2014-03-25 02:23:28.875 084 12519.60 49.00 54782.80 88888.00 2014-03-25 02:23:29.000 084 12519.55 49.00 54782.78 88888.00 2014-03-25 02:23:29.125 084 12519.55 48.98 54782.80 88888.00 2014-03-25 02:23:29.250 084 12519.58 49.00 54782.78 88888.00 2014-03-25 02:23:29.375 084 12519.62 49.02 54782.80 88888.00 2014-03-25 02:23:29.500 084 12519.60 49.02 54782.80 88888.00 2014-03-25 02:23:29.625 084 12519.60 49.05 54782.78 88888.00 2014-03-25 02:23:29.750 084 12519.60 49.02 54782.78 88888.00 2014-03-25 02:23:29.875 084 12519.60 49.05 54782.80 88888.00 2014-03-25 02:23:30.000 084 12519.62 49.02 54782.78 88888.00 2014-03-25 02:23:30.125 084 12519.65 49.00 54782.78 88888.00 2014-03-25 02:23:30.250 084 12519.58 49.00 54782.80 88888.00 2014-03-25 02:23:30.375 084 12519.55 49.00 54782.78 88888.00 2014-03-25 02:23:30.500 084 12519.67 49.00 54782.78 88888.00 2014-03-25 02:23:30.625 084 12519.67 48.98 54782.78 88888.00 2014-03-25 02:23:30.750 084 12519.62 49.00 54782.78 88888.00 2014-03-25 02:23:30.875 084 12519.65 49.00 54782.80 88888.00 2014-03-25 02:23:31.000 084 12519.67 49.00 54782.78 88888.00 2014-03-25 02:23:31.125 084 12519.65 49.00 54782.80 88888.00 2014-03-25 02:23:31.250 084 12519.60 48.98 54782.80 88888.00 2014-03-25 02:23:31.375 084 12519.62 49.00 54782.80 88888.00 2014-03-25 02:23:31.500 084 12519.67 49.02 54782.78 88888.00 2014-03-25 02:23:31.625 084 12519.67 49.02 54782.78 88888.00 2014-03-25 02:23:31.750 084 12519.65 49.00 54782.78 88888.00 2014-03-25 02:23:31.875 084 12519.65 49.00 54782.78 88888.00 2014-03-25 02:23:32.000 084 12519.62 49.02 54782.78 88888.00 2014-03-25 02:23:32.125 084 12519.65 49.02 54782.80 88888.00 2014-03-25 02:23:32.250 084 12519.60 49.05 54782.80 88888.00 2014-03-25 02:23:32.375 084 12519.58 49.02 54782.80 88888.00 2014-03-25 02:23:32.500 084 12519.65 49.05 54782.78 88888.00 2014-03-25 02:23:32.625 084 12519.67 49.02 54782.78 88888.00 2014-03-25 02:23:32.750 084 12519.62 49.02 54782.78 88888.00 2014-03-25 02:23:32.875 084 12519.62 49.00 54782.78 88888.00 2014-03-25 02:23:33.000 084 12519.62 49.02 54782.78 88888.00 2014-03-25 02:23:33.125 084 12519.62 49.02 54782.80 88888.00 2014-03-25 02:23:33.250 084 12519.65 49.00 54782.75 88888.00 2014-03-25 02:23:33.375 084 12519.60 49.00 54782.78 88888.00 2014-03-25 02:23:33.500 084 12519.58 48.98 54782.78 88888.00 2014-03-25 02:23:33.625 084 12519.62 49.02 54782.75 88888.00 2014-03-25 02:23:33.750 084 12519.60 49.00 54782.78 88888.00 2014-03-25 02:23:33.875 084 12519.65 48.98 54782.78 88888.00 2014-03-25 02:23:34.000 084 12519.67 49.00 54782.78 88888.00 2014-03-25 02:23:34.125 084 12519.65 49.02 54782.78 88888.00 2014-03-25 02:23:34.250 084 12519.70 49.02 54782.80 88888.00 2014-03-25 02:23:34.375 084 12519.77 49.02 54782.80 88888.00 2014-03-25 02:23:34.500 084 12519.77 49.00 54782.78 88888.00 2014-03-25 02:23:34.625 084 12519.75 49.00 54782.78 88888.00 2014-03-25 02:23:34.750 084 12519.67 48.98 54782.78 88888.00 2014-03-25 02:23:34.875 084 12519.67 48.98 54782.78 88888.00 2014-03-25 02:23:35.000 084 12519.67 48.98 54782.78 88888.00 2014-03-25 02:23:35.125 084 12519.67 48.98 54782.78 88888.00 2014-03-25 02:23:35.250 084 12519.62 49.00 54782.80 88888.00 2014-03-25 02:23:35.375 084 12519.62 49.00 54782.78 88888.00 2014-03-25 02:23:35.500 084 12519.65 48.98 54782.78 88888.00 2014-03-25 02:23:35.625 084 12519.70 48.95 54782.78 88888.00 2014-03-25 02:23:35.750 084 12519.70 48.98 54782.80 88888.00 2014-03-25 02:23:35.875 084 12519.67 49.00 54782.80 88888.00 2014-03-25 02:23:36.000 084 12519.70 49.00 54782.80 88888.00 2014-03-25 02:23:36.125 084 12519.70 49.00 54782.80 88888.00 2014-03-25 02:23:36.250 084 12519.62 48.98 54782.80 88888.00 2014-03-25 02:23:36.375 084 12519.70 48.98 54782.78 88888.00 2014-03-25 02:23:36.500 084 12519.67 48.95 54782.75 88888.00 2014-03-25 02:23:36.625 084 12519.70 48.98 54782.78 88888.00 2014-03-25 02:23:36.750 084 12519.67 48.98 54782.78 88888.00 2014-03-25 02:23:36.875 084 12519.62 49.00 54782.75 88888.00 2014-03-25 02:23:37.000 084 12519.62 48.95 54782.75 88888.00 2014-03-25 02:23:37.125 084 12519.67 49.00 54782.78 88888.00 2014-03-25 02:23:37.250 084 12519.67 48.98 54782.80 88888.00 2014-03-25 02:23:37.375 084 12519.70 48.98 54782.80 88888.00 2014-03-25 02:23:37.500 084 12519.73 48.98 54782.80 88888.00 2014-03-25 02:23:37.625 084 12519.73 48.98 54782.80 88888.00 2014-03-25 02:23:37.750 084 12519.67 48.98 54782.80 88888.00 2014-03-25 02:23:37.875 084 12519.70 48.95 54782.78 88888.00 2014-03-25 02:23:38.000 084 12519.73 48.95 54782.75 88888.00 2014-03-25 02:23:38.125 084 12519.77 48.98 54782.78 88888.00 2014-03-25 02:23:38.250 084 12519.80 49.00 54782.80 88888.00 2014-03-25 02:23:38.375 084 12519.75 49.00 54782.80 88888.00 2014-03-25 02:23:38.500 084 12519.67 48.98 54782.78 88888.00 2014-03-25 02:23:38.625 084 12519.65 49.00 54782.80 88888.00 2014-03-25 02:23:38.750 084 12519.60 49.00 54782.75 88888.00 2014-03-25 02:23:38.875 084 12519.65 49.02 54782.78 88888.00 2014-03-25 02:23:39.000 084 12519.70 49.02 54782.78 88888.00 2014-03-25 02:23:39.125 084 12519.75 49.00 54782.78 88888.00 2014-03-25 02:23:39.250 084 12519.75 49.00 54782.78 88888.00 2014-03-25 02:23:39.375 084 12519.80 48.98 54782.78 88888.00 2014-03-25 02:23:39.500 084 12519.75 49.00 54782.75 88888.00 2014-03-25 02:23:39.625 084 12519.80 49.00 54782.78 88888.00 2014-03-25 02:23:39.750 084 12519.75 49.00 54782.75 88888.00 2014-03-25 02:23:39.875 084 12519.75 49.05 54782.78 88888.00 2014-03-25 02:23:40.000 084 12519.77 49.00 54782.78 88888.00 2014-03-25 02:23:40.125 084 12519.75 49.02 54782.78 88888.00 2014-03-25 02:23:40.250 084 12519.67 48.98 54782.78 88888.00 2014-03-25 02:23:40.375 084 12519.73 48.98 54782.78 88888.00 2014-03-25 02:23:40.500 084 12519.75 49.02 54782.75 88888.00 2014-03-25 02:23:40.625 084 12519.73 48.98 54782.75 88888.00 2014-03-25 02:23:40.750 084 12519.70 49.00 54782.78 88888.00 2014-03-25 02:23:40.875 084 12519.67 49.05 54782.80 88888.00 2014-03-25 02:23:41.000 084 12519.67 49.02 54782.78 88888.00 2014-03-25 02:23:41.125 084 12519.58 49.02 54782.80 88888.00 2014-03-25 02:23:41.250 084 12519.52 49.02 54782.80 88888.00 2014-03-25 02:23:41.375 084 12519.58 49.02 54782.80 88888.00 2014-03-25 02:23:41.500 084 12519.55 49.05 54782.78 88888.00 2014-03-25 02:23:41.625 084 12519.62 49.05 54782.80 88888.00 2014-03-25 02:23:41.750 084 12519.65 49.02 54782.80 88888.00 2014-03-25 02:23:41.875 084 12519.67 49.00 54782.80 88888.00 2014-03-25 02:23:42.000 084 12519.75 49.05 54782.78 88888.00 2014-03-25 02:23:42.125 084 12519.70 49.02 54782.78 88888.00 2014-03-25 02:23:42.250 084 12519.62 49.00 54782.78 88888.00 2014-03-25 02:23:42.375 084 12519.67 49.02 54782.75 88888.00 2014-03-25 02:23:42.500 084 12519.67 49.00 54782.78 88888.00 2014-03-25 02:23:42.625 084 12519.62 49.00 54782.78 88888.00 2014-03-25 02:23:42.750 084 12519.58 49.02 54782.75 88888.00 2014-03-25 02:23:42.875 084 12519.60 49.05 54782.78 88888.00 2014-03-25 02:23:43.000 084 12519.58 49.02 54782.75 88888.00 2014-03-25 02:23:43.125 084 12519.60 49.05 54782.78 88888.00 2014-03-25 02:23:43.250 084 12519.58 49.00 54782.78 88888.00 2014-03-25 02:23:43.375 084 12519.60 49.00 54782.75 88888.00 2014-03-25 02:23:43.500 084 12519.65 49.00 54782.78 88888.00 2014-03-25 02:23:43.625 084 12519.70 49.02 54782.78 88888.00 2014-03-25 02:23:43.750 084 12519.70 49.02 54782.72 88888.00 2014-03-25 02:23:43.875 084 12519.65 49.02 54782.72 88888.00 2014-03-25 02:23:44.000 084 12519.55 49.00 54782.72 88888.00 2014-03-25 02:23:44.125 084 12519.62 48.98 54782.75 88888.00 2014-03-25 02:23:44.250 084 12519.70 49.00 54782.75 88888.00 2014-03-25 02:23:44.375 084 12519.73 49.02 54782.75 88888.00 2014-03-25 02:23:44.500 084 12519.67 49.02 54782.75 88888.00 2014-03-25 02:23:44.625 084 12519.62 49.05 54782.78 88888.00 2014-03-25 02:23:44.750 084 12519.60 49.02 54782.75 88888.00 2014-03-25 02:23:44.875 084 12519.58 49.02 54782.75 88888.00 2014-03-25 02:23:45.000 084 12519.60 49.05 54782.75 88888.00 2014-03-25 02:23:45.125 084 12519.67 49.05 54782.78 88888.00 2014-03-25 02:23:45.250 084 12519.77 49.00 54782.78 88888.00 2014-03-25 02:23:45.375 084 12519.80 48.98 54782.78 88888.00 2014-03-25 02:23:45.500 084 12519.70 49.00 54782.75 88888.00 2014-03-25 02:23:45.625 084 12519.75 49.00 54782.78 88888.00 2014-03-25 02:23:45.750 084 12519.80 49.02 54782.78 88888.00 2014-03-25 02:23:45.875 084 12519.73 49.02 54782.75 88888.00 2014-03-25 02:23:46.000 084 12519.67 49.02 54782.78 88888.00 2014-03-25 02:23:46.125 084 12519.62 49.05 54782.78 88888.00 2014-03-25 02:23:46.250 084 12519.60 49.02 54782.80 88888.00 2014-03-25 02:23:46.375 084 12519.62 49.05 54782.78 88888.00 2014-03-25 02:23:46.500 084 12519.58 49.00 54782.78 88888.00 2014-03-25 02:23:46.625 084 12519.62 49.00 54782.80 88888.00 2014-03-25 02:23:46.750 084 12519.70 49.02 54782.78 88888.00 2014-03-25 02:23:46.875 084 12519.77 49.02 54782.75 88888.00 2014-03-25 02:23:47.000 084 12519.70 49.02 54782.75 88888.00 2014-03-25 02:23:47.125 084 12519.65 49.05 54782.78 88888.00 2014-03-25 02:23:47.250 084 12519.62 49.05 54782.78 88888.00 2014-03-25 02:23:47.375 084 12519.67 49.00 54782.78 88888.00 2014-03-25 02:23:47.500 084 12519.58 49.02 54782.78 88888.00 2014-03-25 02:23:47.625 084 12519.52 49.00 54782.75 88888.00 2014-03-25 02:23:47.750 084 12519.50 49.02 54782.78 88888.00 2014-03-25 02:23:47.875 084 12519.55 49.00 54782.78 88888.00 2014-03-25 02:23:48.000 084 12519.62 49.02 54782.80 88888.00 2014-03-25 02:23:48.125 084 12519.55 49.00 54782.78 88888.00 2014-03-25 02:23:48.250 084 12519.50 48.95 54782.78 88888.00 2014-03-25 02:23:48.375 084 12519.50 49.00 54782.75 88888.00 2014-03-25 02:23:48.500 084 12519.52 49.02 54782.78 88888.00 2014-03-25 02:23:48.625 084 12519.55 49.05 54782.78 88888.00 2014-03-25 02:23:48.750 084 12519.58 49.00 54782.80 88888.00 2014-03-25 02:23:48.875 084 12519.58 49.00 54782.80 88888.00 2014-03-25 02:23:49.000 084 12519.62 49.02 54782.80 88888.00 2014-03-25 02:23:49.125 084 12519.60 49.05 54782.80 88888.00 2014-03-25 02:23:49.250 084 12519.52 49.00 54782.78 88888.00 2014-03-25 02:23:49.375 084 12519.52 49.02 54782.80 88888.00 2014-03-25 02:23:49.500 084 12519.60 49.02 54782.80 88888.00 2014-03-25 02:23:49.625 084 12519.60 49.00 54782.78 88888.00 2014-03-25 02:23:49.750 084 12519.58 49.00 54782.75 88888.00 2014-03-25 02:23:49.875 084 12519.58 49.05 54782.80 88888.00 2014-03-25 02:23:50.000 084 12519.58 49.05 54782.80 88888.00 2014-03-25 02:23:50.125 084 12519.60 49.02 54782.78 88888.00 2014-03-25 02:23:50.250 084 12519.62 49.02 54782.78 88888.00 2014-03-25 02:23:50.375 084 12519.67 49.05 54782.78 88888.00 2014-03-25 02:23:50.500 084 12519.73 49.05 54782.78 88888.00 2014-03-25 02:23:50.625 084 12519.70 49.02 54782.78 88888.00 2014-03-25 02:23:50.750 084 12519.65 49.02 54782.75 88888.00 2014-03-25 02:23:50.875 084 12519.60 49.00 54782.75 88888.00 2014-03-25 02:23:51.000 084 12519.60 48.98 54782.75 88888.00 2014-03-25 02:23:51.125 084 12519.58 49.00 54782.78 88888.00 2014-03-25 02:23:51.250 084 12519.58 49.02 54782.80 88888.00 2014-03-25 02:23:51.375 084 12519.65 49.05 54782.82 88888.00 2014-03-25 02:23:51.500 084 12519.62 49.08 54782.85 88888.00 2014-03-25 02:23:51.625 084 12519.62 49.05 54782.82 88888.00 2014-03-25 02:23:51.750 084 12519.55 49.02 54782.80 88888.00 2014-03-25 02:23:51.875 084 12519.60 49.02 54782.80 88888.00 2014-03-25 02:23:52.000 084 12519.67 49.05 54782.80 88888.00 2014-03-25 02:23:52.125 084 12519.65 49.00 54782.80 88888.00 2014-03-25 02:23:52.250 084 12519.65 49.02 54782.80 88888.00 2014-03-25 02:23:52.375 084 12519.62 49.02 54782.78 88888.00 2014-03-25 02:23:52.500 084 12519.55 49.02 54782.80 88888.00 2014-03-25 02:23:52.625 084 12519.60 49.02 54782.82 88888.00 2014-03-25 02:23:52.750 084 12519.60 49.05 54782.82 88888.00 2014-03-25 02:23:52.875 084 12519.55 49.08 54782.80 88888.00 2014-03-25 02:23:53.000 084 12519.58 49.05 54782.80 88888.00 2014-03-25 02:23:53.125 084 12519.58 49.05 54782.78 88888.00 2014-03-25 02:23:53.250 084 12519.52 49.05 54782.78 88888.00 2014-03-25 02:23:53.375 084 12519.60 49.05 54782.78 88888.00 2014-03-25 02:23:53.500 084 12519.73 49.05 54782.78 88888.00 2014-03-25 02:23:53.625 084 12519.70 49.08 54782.75 88888.00 2014-03-25 02:23:53.750 084 12519.73 49.05 54782.78 88888.00 2014-03-25 02:23:53.875 084 12519.73 49.02 54782.80 88888.00 2014-03-25 02:23:54.000 084 12519.67 49.02 54782.78 88888.00 2014-03-25 02:23:54.125 084 12519.65 49.02 54782.78 88888.00 2014-03-25 02:23:54.250 084 12519.60 49.00 54782.80 88888.00 2014-03-25 02:23:54.375 084 12519.60 49.00 54782.80 88888.00 2014-03-25 02:23:54.500 084 12519.58 49.02 54782.78 88888.00 2014-03-25 02:23:54.625 084 12519.58 49.02 54782.78 88888.00 2014-03-25 02:23:54.750 084 12519.55 49.02 54782.75 88888.00 2014-03-25 02:23:54.875 084 12519.55 49.02 54782.75 88888.00 2014-03-25 02:23:55.000 084 12519.60 49.02 54782.78 88888.00 2014-03-25 02:23:55.125 084 12519.60 49.02 54782.78 88888.00 2014-03-25 02:23:55.250 084 12519.60 49.02 54782.78 88888.00 2014-03-25 02:23:55.375 084 12519.70 49.05 54782.78 88888.00 2014-03-25 02:23:55.500 084 12519.73 49.08 54782.80 88888.00 2014-03-25 02:23:55.625 084 12519.70 49.05 54782.78 88888.00 2014-03-25 02:23:55.750 084 12519.62 49.02 54782.78 88888.00 2014-03-25 02:23:55.875 084 12519.62 49.02 54782.75 88888.00 2014-03-25 02:23:56.000 084 12519.67 49.05 54782.80 88888.00 2014-03-25 02:23:56.125 084 12519.67 49.05 54782.80 88888.00 2014-03-25 02:23:56.250 084 12519.67 49.02 54782.82 88888.00 2014-03-25 02:23:56.375 084 12519.75 49.02 54782.85 88888.00 2014-03-25 02:23:56.500 084 12519.65 49.02 54782.82 88888.00 2014-03-25 02:23:56.625 084 12519.60 49.00 54782.80 88888.00 2014-03-25 02:23:56.750 084 12519.60 49.00 54782.78 88888.00 2014-03-25 02:23:56.875 084 12519.62 49.00 54782.80 88888.00 2014-03-25 02:23:57.000 084 12519.75 49.02 54782.80 88888.00 2014-03-25 02:23:57.125 084 12519.80 49.08 54782.82 88888.00 2014-03-25 02:23:57.250 084 12519.75 49.08 54782.82 88888.00 2014-03-25 02:23:57.375 084 12519.67 49.02 54782.80 88888.00 2014-03-25 02:23:57.500 084 12519.62 48.98 54782.80 88888.00 2014-03-25 02:23:57.625 084 12519.60 48.98 54782.75 88888.00 2014-03-25 02:23:57.750 084 12519.65 49.02 54782.78 88888.00 2014-03-25 02:23:57.875 084 12519.62 49.02 54782.78 88888.00 2014-03-25 02:23:58.000 084 12519.65 49.02 54782.75 88888.00 2014-03-25 02:23:58.125 084 12519.67 49.02 54782.78 88888.00 2014-03-25 02:23:58.250 084 12519.65 49.10 54782.82 88888.00 2014-03-25 02:23:58.375 084 12519.65 49.08 54782.78 88888.00 2014-03-25 02:23:58.500 084 12519.65 49.05 54782.75 88888.00 2014-03-25 02:23:58.625 084 12519.62 49.02 54782.75 88888.00 2014-03-25 02:23:58.750 084 12519.65 49.02 54782.75 88888.00 2014-03-25 02:23:58.875 084 12519.60 49.02 54782.78 88888.00 2014-03-25 02:23:59.000 084 12519.58 49.02 54782.75 88888.00 2014-03-25 02:23:59.125 084 12519.58 49.02 54782.78 88888.00 2014-03-25 02:23:59.250 084 12519.67 49.02 54782.78 88888.00 2014-03-25 02:23:59.375 084 12519.67 49.02 54782.75 88888.00 2014-03-25 02:23:59.500 084 12519.62 49.02 54782.75 88888.00 2014-03-25 02:23:59.625 084 12519.60 49.02 54782.75 88888.00 2014-03-25 02:23:59.750 084 12519.62 49.05 54782.78 88888.00 2014-03-25 02:23:59.875 084 12519.65 49.02 54782.78 88888.00 2014-03-25 02:24:00.000 084 12519.65 49.05 54782.78 88888.00 2014-03-25 02:24:00.125 084 12519.67 49.05 54782.75 88888.00 2014-03-25 02:24:00.250 084 12519.62 49.05 54782.78 88888.00 2014-03-25 02:24:00.375 084 12519.65 49.02 54782.78 88888.00 2014-03-25 02:24:00.500 084 12519.65 49.02 54782.78 88888.00 2014-03-25 02:24:00.625 084 12519.70 49.02 54782.80 88888.00 2014-03-25 02:24:00.750 084 12519.65 49.05 54782.80 88888.00 2014-03-25 02:24:00.875 084 12519.60 49.05 54782.80 88888.00 2014-03-25 02:24:01.000 084 12519.67 49.05 54782.78 88888.00 2014-03-25 02:24:01.125 084 12519.70 49.05 54782.80 88888.00 2014-03-25 02:24:01.250 084 12519.62 49.05 54782.80 88888.00 2014-03-25 02:24:01.375 084 12519.60 49.05 54782.80 88888.00 2014-03-25 02:24:01.500 084 12519.52 49.02 54782.80 88888.00 2014-03-25 02:24:01.625 084 12519.55 49.02 54782.78 88888.00 2014-03-25 02:24:01.750 084 12519.52 49.02 54782.78 88888.00 2014-03-25 02:24:01.875 084 12519.55 49.02 54782.75 88888.00 2014-03-25 02:24:02.000 084 12519.55 49.05 54782.78 88888.00 2014-03-25 02:24:02.125 084 12519.60 49.02 54782.78 88888.00 2014-03-25 02:24:02.250 084 12519.60 49.05 54782.78 88888.00 2014-03-25 02:24:02.375 084 12519.65 49.08 54782.78 88888.00 2014-03-25 02:24:02.500 084 12519.70 49.08 54782.78 88888.00 2014-03-25 02:24:02.625 084 12519.70 49.10 54782.78 88888.00 2014-03-25 02:24:02.750 084 12519.65 49.08 54782.78 88888.00 2014-03-25 02:24:02.875 084 12519.65 49.05 54782.75 88888.00 2014-03-25 02:24:03.000 084 12519.67 49.05 54782.75 88888.00 2014-03-25 02:24:03.125 084 12519.58 49.02 54782.72 88888.00 2014-03-25 02:24:03.250 084 12519.58 49.02 54782.78 88888.00 2014-03-25 02:24:03.375 084 12519.60 49.08 54782.80 88888.00 2014-03-25 02:24:03.500 084 12519.55 49.08 54782.80 88888.00 2014-03-25 02:24:03.625 084 12519.48 49.08 54782.82 88888.00 2014-03-25 02:24:03.750 084 12519.52 49.08 54782.82 88888.00 2014-03-25 02:24:03.875 084 12519.58 49.02 54782.82 88888.00 2014-03-25 02:24:04.000 084 12519.55 49.02 54782.78 88888.00 2014-03-25 02:24:04.125 084 12519.58 49.05 54782.78 88888.00 2014-03-25 02:24:04.250 084 12519.50 49.05 54782.75 88888.00 2014-03-25 02:24:04.375 084 12519.48 49.02 54782.75 88888.00 2014-03-25 02:24:04.500 084 12519.45 49.02 54782.78 88888.00 2014-03-25 02:24:04.625 084 12519.45 49.05 54782.78 88888.00 2014-03-25 02:24:04.750 084 12519.48 49.05 54782.80 88888.00 2014-03-25 02:24:04.875 084 12519.48 49.08 54782.80 88888.00 2014-03-25 02:24:05.000 084 12519.45 49.02 54782.78 88888.00 2014-03-25 02:24:05.125 084 12519.42 49.05 54782.78 88888.00 2014-03-25 02:24:05.250 084 12519.45 49.02 54782.80 88888.00 2014-03-25 02:24:05.375 084 12519.50 49.05 54782.82 88888.00 2014-03-25 02:24:05.500 084 12519.48 49.05 54782.80 88888.00 2014-03-25 02:24:05.625 084 12519.48 48.98 54782.80 88888.00 2014-03-25 02:24:05.750 084 12519.52 49.00 54782.82 88888.00 2014-03-25 02:24:05.875 084 12519.58 49.05 54782.82 88888.00 2014-03-25 02:24:06.000 084 12519.58 49.05 54782.82 88888.00 2014-03-25 02:24:06.125 084 12519.58 49.08 54782.85 88888.00 2014-03-25 02:24:06.250 084 12519.52 49.02 54782.82 88888.00 2014-03-25 02:24:06.375 084 12519.55 49.05 54782.82 88888.00 2014-03-25 02:24:06.500 084 12519.50 49.05 54782.80 88888.00 2014-03-25 02:24:06.625 084 12519.50 49.05 54782.82 88888.00 2014-03-25 02:24:06.750 084 12519.50 49.05 54782.80 88888.00 2014-03-25 02:24:06.875 084 12519.55 49.08 54782.80 88888.00 2014-03-25 02:24:07.000 084 12519.52 49.05 54782.75 88888.00 2014-03-25 02:24:07.125 084 12519.52 49.02 54782.72 88888.00 2014-03-25 02:24:07.250 084 12519.45 49.05 54782.78 88888.00 2014-03-25 02:24:07.375 084 12519.42 49.02 54782.80 88888.00 2014-03-25 02:24:07.500 084 12519.45 49.08 54782.80 88888.00 2014-03-25 02:24:07.625 084 12519.52 49.10 54782.80 88888.00 2014-03-25 02:24:07.750 084 12519.55 49.08 54782.80 88888.00 2014-03-25 02:24:07.875 084 12519.50 49.05 54782.80 88888.00 2014-03-25 02:24:08.000 084 12519.45 49.02 54782.80 88888.00 2014-03-25 02:24:08.125 084 12519.50 49.05 54782.78 88888.00 2014-03-25 02:24:08.250 084 12519.48 49.02 54782.80 88888.00 2014-03-25 02:24:08.375 084 12519.40 49.05 54782.78 88888.00 2014-03-25 02:24:08.500 084 12519.38 49.05 54782.78 88888.00 2014-03-25 02:24:08.625 084 12519.40 49.08 54782.80 88888.00 2014-03-25 02:24:08.750 084 12519.42 49.05 54782.80 88888.00 2014-03-25 02:24:08.875 084 12519.48 49.02 54782.82 88888.00 2014-03-25 02:24:09.000 084 12519.58 49.05 54782.82 88888.00 2014-03-25 02:24:09.125 084 12519.50 49.10 54782.80 88888.00 2014-03-25 02:24:09.250 084 12519.40 49.08 54782.78 88888.00 2014-03-25 02:24:09.375 084 12519.45 49.10 54782.75 88888.00 2014-03-25 02:24:09.500 084 12519.52 49.10 54782.72 88888.00 2014-03-25 02:24:09.625 084 12519.55 49.08 54782.80 88888.00 2014-03-25 02:24:09.750 084 12519.50 49.08 54782.82 88888.00 2014-03-25 02:24:09.875 084 12519.42 49.08 54782.80 88888.00 2014-03-25 02:24:10.000 084 12519.45 49.05 54782.78 88888.00 2014-03-25 02:24:10.125 084 12519.45 49.08 54782.80 88888.00 2014-03-25 02:24:10.250 084 12519.45 49.05 54782.82 88888.00 2014-03-25 02:24:10.375 084 12519.45 49.02 54782.80 88888.00 2014-03-25 02:24:10.500 084 12519.48 49.05 54782.80 88888.00 2014-03-25 02:24:10.625 084 12519.45 49.05 54782.80 88888.00 2014-03-25 02:24:10.750 084 12519.42 49.05 54782.80 88888.00 2014-03-25 02:24:10.875 084 12519.48 49.05 54782.82 88888.00 2014-03-25 02:24:11.000 084 12519.50 49.02 54782.82 88888.00 2014-03-25 02:24:11.125 084 12519.55 49.02 54782.82 88888.00 2014-03-25 02:24:11.250 084 12519.55 49.02 54782.82 88888.00 2014-03-25 02:24:11.375 084 12519.58 49.05 54782.80 88888.00 2014-03-25 02:24:11.500 084 12519.58 49.05 54782.78 88888.00 2014-03-25 02:24:11.625 084 12519.58 49.02 54782.78 88888.00 2014-03-25 02:24:11.750 084 12519.48 49.02 54782.75 88888.00 2014-03-25 02:24:11.875 084 12519.50 49.05 54782.80 88888.00 2014-03-25 02:24:12.000 084 12519.52 49.05 54782.80 88888.00 2014-03-25 02:24:12.125 084 12519.55 49.05 54782.80 88888.00 2014-03-25 02:24:12.250 084 12519.55 49.05 54782.80 88888.00 2014-03-25 02:24:12.375 084 12519.60 49.02 54782.78 88888.00 2014-03-25 02:24:12.500 084 12519.55 49.02 54782.80 88888.00 2014-03-25 02:24:12.625 084 12519.55 49.05 54782.82 88888.00 2014-03-25 02:24:12.750 084 12519.55 49.05 54782.80 88888.00 2014-03-25 02:24:12.875 084 12519.50 49.05 54782.80 88888.00 2014-03-25 02:24:13.000 084 12519.45 49.05 54782.80 88888.00 2014-03-25 02:24:13.125 084 12519.55 49.05 54782.80 88888.00 2014-03-25 02:24:13.250 084 12519.58 49.05 54782.80 88888.00 2014-03-25 02:24:13.375 084 12519.65 49.02 54782.82 88888.00 2014-03-25 02:24:13.500 084 12519.62 49.08 54782.82 88888.00 2014-03-25 02:24:13.625 084 12519.62 49.05 54782.80 88888.00 2014-03-25 02:24:13.750 084 12519.60 49.08 54782.78 88888.00 2014-03-25 02:24:13.875 084 12519.55 49.08 54782.80 88888.00 2014-03-25 02:24:14.000 084 12519.50 49.02 54782.78 88888.00 2014-03-25 02:24:14.125 084 12519.48 49.02 54782.82 88888.00 2014-03-25 02:24:14.250 084 12519.40 49.05 54782.82 88888.00 2014-03-25 02:24:14.375 084 12519.45 49.08 54782.82 88888.00 2014-03-25 02:24:14.500 084 12519.42 49.05 54782.80 88888.00 2014-03-25 02:24:14.625 084 12519.42 49.05 54782.80 88888.00 2014-03-25 02:24:14.750 084 12519.52 49.08 54782.85 88888.00 2014-03-25 02:24:14.875 084 12519.58 49.08 54782.85 88888.00 2014-03-25 02:24:15.000 084 12519.58 49.02 54782.82 88888.00 2014-03-25 02:24:15.125 084 12519.55 49.05 54782.80 88888.00 2014-03-25 02:24:15.250 084 12519.58 49.02 54782.80 88888.00 2014-03-25 02:24:15.375 084 12519.58 49.05 54782.82 88888.00 2014-03-25 02:24:15.500 084 12519.62 49.08 54782.82 88888.00 2014-03-25 02:24:15.625 084 12519.50 49.05 54782.82 88888.00 2014-03-25 02:24:15.750 084 12519.42 49.10 54782.78 88888.00 2014-03-25 02:24:15.875 084 12519.40 49.10 54782.78 88888.00 2014-03-25 02:24:16.000 084 12519.50 49.05 54782.75 88888.00 2014-03-25 02:24:16.125 084 12519.58 49.08 54782.80 88888.00 2014-03-25 02:24:16.250 084 12519.58 49.08 54782.80 88888.00 2014-03-25 02:24:16.375 084 12519.62 49.10 54782.78 88888.00 2014-03-25 02:24:16.500 084 12519.65 49.12 54782.80 88888.00 2014-03-25 02:24:16.625 084 12519.62 49.10 54782.82 88888.00 2014-03-25 02:24:16.750 084 12519.62 49.08 54782.85 88888.00 2014-03-25 02:24:16.875 084 12519.60 49.05 54782.82 88888.00 2014-03-25 02:24:17.000 084 12519.55 49.02 54782.78 88888.00 2014-03-25 02:24:17.125 084 12519.55 49.05 54782.78 88888.00 2014-03-25 02:24:17.250 084 12519.50 49.05 54782.80 88888.00 2014-03-25 02:24:17.375 084 12519.50 49.08 54782.80 88888.00 2014-03-25 02:24:17.500 084 12519.48 49.10 54782.80 88888.00 2014-03-25 02:24:17.625 084 12519.55 49.10 54782.85 88888.00 2014-03-25 02:24:17.750 084 12519.55 49.10 54782.85 88888.00 2014-03-25 02:24:17.875 084 12519.52 49.10 54782.80 88888.00 2014-03-25 02:24:18.000 084 12519.52 49.10 54782.80 88888.00 2014-03-25 02:24:18.125 084 12519.48 49.08 54782.82 88888.00 2014-03-25 02:24:18.250 084 12519.45 49.08 54782.82 88888.00 2014-03-25 02:24:18.375 084 12519.42 49.05 54782.80 88888.00 2014-03-25 02:24:18.500 084 12519.40 49.00 54782.80 88888.00 2014-03-25 02:24:18.625 084 12519.45 49.02 54782.80 88888.00 2014-03-25 02:24:18.750 084 12519.52 49.05 54782.80 88888.00 2014-03-25 02:24:18.875 084 12519.58 49.08 54782.82 88888.00 2014-03-25 02:24:19.000 084 12519.50 49.05 54782.82 88888.00 2014-03-25 02:24:19.125 084 12519.48 49.08 54782.82 88888.00 2014-03-25 02:24:19.250 084 12519.55 49.08 54782.82 88888.00 2014-03-25 02:24:19.375 084 12519.58 49.12 54782.82 88888.00 2014-03-25 02:24:19.500 084 12519.50 49.08 54782.80 88888.00 2014-03-25 02:24:19.625 084 12519.52 49.02 54782.78 88888.00 2014-03-25 02:24:19.750 084 12519.58 49.08 54782.80 88888.00 2014-03-25 02:24:19.875 084 12519.58 49.05 54782.80 88888.00 2014-03-25 02:24:20.000 084 12519.48 49.02 54782.78 88888.00 2014-03-25 02:24:20.125 084 12519.48 49.05 54782.78 88888.00 2014-03-25 02:24:20.250 084 12519.45 49.08 54782.80 88888.00 2014-03-25 02:24:20.375 084 12519.48 49.10 54782.80 88888.00 2014-03-25 02:24:20.500 084 12519.55 49.12 54782.80 88888.00 2014-03-25 02:24:20.625 084 12519.62 49.10 54782.80 88888.00 2014-03-25 02:24:20.750 084 12519.65 49.05 54782.82 88888.00 2014-03-25 02:24:20.875 084 12519.62 49.05 54782.82 88888.00 2014-03-25 02:24:21.000 084 12519.60 49.05 54782.82 88888.00 2014-03-25 02:24:21.125 084 12519.60 49.10 54782.82 88888.00 2014-03-25 02:24:21.250 084 12519.50 49.10 54782.80 88888.00 2014-03-25 02:24:21.375 084 12519.45 49.08 54782.80 88888.00 2014-03-25 02:24:21.500 084 12519.42 49.10 54782.78 88888.00 2014-03-25 02:24:21.625 084 12519.40 49.05 54782.78 88888.00 2014-03-25 02:24:21.750 084 12519.52 49.05 54782.75 88888.00 2014-03-25 02:24:21.875 084 12519.58 49.08 54782.78 88888.00 2014-03-25 02:24:22.000 084 12519.62 49.08 54782.78 88888.00 2014-03-25 02:24:22.125 084 12519.62 49.10 54782.78 88888.00 2014-03-25 02:24:22.250 084 12519.58 49.10 54782.82 88888.00 2014-03-25 02:24:22.375 084 12519.60 49.15 54782.80 88888.00 2014-03-25 02:24:22.500 084 12519.55 49.10 54782.80 88888.00 2014-03-25 02:24:22.625 084 12519.52 49.08 54782.80 88888.00 2014-03-25 02:24:22.750 084 12519.55 49.08 54782.80 88888.00 2014-03-25 02:24:22.875 084 12519.55 49.10 54782.80 88888.00 2014-03-25 02:24:23.000 084 12519.58 49.08 54782.78 88888.00 2014-03-25 02:24:23.125 084 12519.55 49.10 54782.80 88888.00 2014-03-25 02:24:23.250 084 12519.50 49.12 54782.80 88888.00 2014-03-25 02:24:23.375 084 12519.55 49.15 54782.80 88888.00 2014-03-25 02:24:23.500 084 12519.58 49.17 54782.78 88888.00 2014-03-25 02:24:23.625 084 12519.55 49.12 54782.80 88888.00 2014-03-25 02:24:23.750 084 12519.60 49.10 54782.80 88888.00 2014-03-25 02:24:23.875 084 12519.58 49.05 54782.78 88888.00 2014-03-25 02:24:24.000 084 12519.52 49.02 54782.72 88888.00 2014-03-25 02:24:24.125 084 12519.55 49.10 54782.75 88888.00 2014-03-25 02:24:24.250 084 12519.60 49.10 54782.78 88888.00 2014-03-25 02:24:24.375 084 12519.65 49.10 54782.78 88888.00 2014-03-25 02:24:24.500 084 12519.62 49.08 54782.78 88888.00 2014-03-25 02:24:24.625 084 12519.60 49.08 54782.78 88888.00 2014-03-25 02:24:24.750 084 12519.67 49.10 54782.78 88888.00 2014-03-25 02:24:24.875 084 12519.67 49.15 54782.82 88888.00 2014-03-25 02:24:25.000 084 12519.62 49.12 54782.80 88888.00 2014-03-25 02:24:25.125 084 12519.67 49.10 54782.78 88888.00 2014-03-25 02:24:25.250 084 12519.73 49.10 54782.80 88888.00 2014-03-25 02:24:25.375 084 12519.77 49.10 54782.80 88888.00 2014-03-25 02:24:25.500 084 12519.73 49.15 54782.80 88888.00 2014-03-25 02:24:25.625 084 12519.70 49.15 54782.80 88888.00 2014-03-25 02:24:25.750 084 12519.70 49.15 54782.80 88888.00 2014-03-25 02:24:25.875 084 12519.75 49.10 54782.78 88888.00 2014-03-25 02:24:26.000 084 12519.75 49.10 54782.78 88888.00 2014-03-25 02:24:26.125 084 12519.77 49.12 54782.80 88888.00 2014-03-25 02:24:26.250 084 12519.70 49.12 54782.78 88888.00 2014-03-25 02:24:26.375 084 12519.70 49.10 54782.75 88888.00 2014-03-25 02:24:26.500 084 12519.65 49.10 54782.78 88888.00 2014-03-25 02:24:26.625 084 12519.62 49.10 54782.75 88888.00 2014-03-25 02:24:26.750 084 12519.62 49.10 54782.75 88888.00 2014-03-25 02:24:26.875 084 12519.62 49.10 54782.75 88888.00 2014-03-25 02:24:27.000 084 12519.67 49.08 54782.78 88888.00 2014-03-25 02:24:27.125 084 12519.70 49.10 54782.78 88888.00 2014-03-25 02:24:27.250 084 12519.62 49.10 54782.75 88888.00 2014-03-25 02:24:27.375 084 12519.67 49.12 54782.75 88888.00 2014-03-25 02:24:27.500 084 12519.73 49.12 54782.75 88888.00 2014-03-25 02:24:27.625 084 12519.73 49.10 54782.75 88888.00 2014-03-25 02:24:27.750 084 12519.67 49.12 54782.78 88888.00 2014-03-25 02:24:27.875 084 12519.70 49.17 54782.78 88888.00 2014-03-25 02:24:28.000 084 12519.77 49.12 54782.78 88888.00 2014-03-25 02:24:28.125 084 12519.73 49.12 54782.75 88888.00 2014-03-25 02:24:28.250 084 12519.62 49.12 54782.78 88888.00 2014-03-25 02:24:28.375 084 12519.65 49.12 54782.75 88888.00 2014-03-25 02:24:28.500 084 12519.67 49.12 54782.75 88888.00 2014-03-25 02:24:28.625 084 12519.73 49.17 54782.78 88888.00 2014-03-25 02:24:28.750 084 12519.73 49.15 54782.75 88888.00 2014-03-25 02:24:28.875 084 12519.75 49.15 54782.75 88888.00 2014-03-25 02:24:29.000 084 12519.75 49.15 54782.78 88888.00 2014-03-25 02:24:29.125 084 12519.77 49.20 54782.80 88888.00 2014-03-25 02:24:29.250 084 12519.77 49.17 54782.80 88888.00 2014-03-25 02:24:29.375 084 12519.75 49.12 54782.78 88888.00 2014-03-25 02:24:29.500 084 12519.75 49.12 54782.78 88888.00 2014-03-25 02:24:29.625 084 12519.75 49.15 54782.80 88888.00 2014-03-25 02:24:29.750 084 12519.67 49.12 54782.80 88888.00 2014-03-25 02:24:29.875 084 12519.70 49.12 54782.78 88888.00 2014-03-25 02:24:30.000 084 12519.73 49.20 54782.75 88888.00 2014-03-25 02:24:30.125 084 12519.75 49.17 54782.78 88888.00 2014-03-25 02:24:30.250 084 12519.65 49.15 54782.75 88888.00 2014-03-25 02:24:30.375 084 12519.65 49.17 54782.80 88888.00 2014-03-25 02:24:30.500 084 12519.67 49.20 54782.82 88888.00 2014-03-25 02:24:30.625 084 12519.70 49.20 54782.82 88888.00 2014-03-25 02:24:30.750 084 12519.75 49.20 54782.80 88888.00 2014-03-25 02:24:30.875 084 12519.75 49.17 54782.82 88888.00 2014-03-25 02:24:31.000 084 12519.73 49.20 54782.80 88888.00 2014-03-25 02:24:31.125 084 12519.70 49.17 54782.75 88888.00 2014-03-25 02:24:31.250 084 12519.67 49.17 54782.78 88888.00 2014-03-25 02:24:31.375 084 12519.67 49.20 54782.78 88888.00 2014-03-25 02:24:31.500 084 12519.62 49.23 54782.78 88888.00 2014-03-25 02:24:31.625 084 12519.60 49.17 54782.78 88888.00 2014-03-25 02:24:31.750 084 12519.60 49.17 54782.75 88888.00 2014-03-25 02:24:31.875 084 12519.60 49.17 54782.78 88888.00 2014-03-25 02:24:32.000 084 12519.73 49.17 54782.80 88888.00 2014-03-25 02:24:32.125 084 12519.70 49.17 54782.80 88888.00 2014-03-25 02:24:32.250 084 12519.65 49.15 54782.80 88888.00 2014-03-25 02:24:32.375 084 12519.62 49.17 54782.78 88888.00 2014-03-25 02:24:32.500 084 12519.67 49.15 54782.78 88888.00 2014-03-25 02:24:32.625 084 12519.70 49.15 54782.78 88888.00 2014-03-25 02:24:32.750 084 12519.75 49.15 54782.78 88888.00 2014-03-25 02:24:32.875 084 12519.80 49.15 54782.80 88888.00 2014-03-25 02:24:33.000 084 12519.73 49.17 54782.80 88888.00 2014-03-25 02:24:33.125 084 12519.62 49.17 54782.80 88888.00 2014-03-25 02:24:33.250 084 12519.62 49.17 54782.75 88888.00 2014-03-25 02:24:33.375 084 12519.60 49.20 54782.75 88888.00 2014-03-25 02:24:33.500 084 12519.58 49.20 54782.75 88888.00 2014-03-25 02:24:33.625 084 12519.62 49.20 54782.78 88888.00 2014-03-25 02:24:33.750 084 12519.65 49.20 54782.78 88888.00 2014-03-25 02:24:33.875 084 12519.67 49.20 54782.78 88888.00 2014-03-25 02:24:34.000 084 12519.75 49.20 54782.80 88888.00 2014-03-25 02:24:34.125 084 12519.70 49.20 54782.80 88888.00 2014-03-25 02:24:34.250 084 12519.58 49.20 54782.80 88888.00 2014-03-25 02:24:34.375 084 12519.58 49.20 54782.80 88888.00 2014-03-25 02:24:34.500 084 12519.62 49.17 54782.80 88888.00 2014-03-25 02:24:34.625 084 12519.65 49.20 54782.80 88888.00 2014-03-25 02:24:34.750 084 12519.70 49.20 54782.82 88888.00 2014-03-25 02:24:34.875 084 12519.70 49.23 54782.82 88888.00 2014-03-25 02:24:35.000 084 12519.62 49.20 54782.80 88888.00 2014-03-25 02:24:35.125 084 12519.62 49.17 54782.80 88888.00 2014-03-25 02:24:35.250 084 12519.62 49.17 54782.80 88888.00 2014-03-25 02:24:35.375 084 12519.62 49.17 54782.80 88888.00 2014-03-25 02:24:35.500 084 12519.58 49.23 54782.80 88888.00 2014-03-25 02:24:35.625 084 12519.62 49.23 54782.80 88888.00 2014-03-25 02:24:35.750 084 12519.67 49.23 54782.80 88888.00 2014-03-25 02:24:35.875 084 12519.62 49.25 54782.80 88888.00 2014-03-25 02:24:36.000 084 12519.58 49.23 54782.78 88888.00 2014-03-25 02:24:36.125 084 12519.58 49.25 54782.80 88888.00 2014-03-25 02:24:36.250 084 12519.65 49.25 54782.78 88888.00 2014-03-25 02:24:36.375 084 12519.67 49.23 54782.75 88888.00 2014-03-25 02:24:36.500 084 12519.70 49.25 54782.78 88888.00 2014-03-25 02:24:36.625 084 12519.70 49.23 54782.78 88888.00 2014-03-25 02:24:36.750 084 12519.65 49.25 54782.78 88888.00 2014-03-25 02:24:36.875 084 12519.65 49.25 54782.78 88888.00 2014-03-25 02:24:37.000 084 12519.73 49.20 54782.75 88888.00 2014-03-25 02:24:37.125 084 12519.77 49.25 54782.78 88888.00 2014-03-25 02:24:37.250 084 12519.73 49.25 54782.78 88888.00 2014-03-25 02:24:37.375 084 12519.80 49.27 54782.78 88888.00 2014-03-25 02:24:37.500 084 12519.77 49.25 54782.80 88888.00 2014-03-25 02:24:37.625 084 12519.67 49.25 54782.80 88888.00 2014-03-25 02:24:37.750 084 12519.65 49.23 54782.78 88888.00 2014-03-25 02:24:37.875 084 12519.67 49.20 54782.78 88888.00 2014-03-25 02:24:38.000 084 12519.73 49.20 54782.78 88888.00 2014-03-25 02:24:38.125 084 12519.70 49.20 54782.78 88888.00 2014-03-25 02:24:38.250 084 12519.70 49.20 54782.78 88888.00 2014-03-25 02:24:38.375 084 12519.70 49.17 54782.78 88888.00 2014-03-25 02:24:38.500 084 12519.65 49.23 54782.80 88888.00 2014-03-25 02:24:38.625 084 12519.65 49.23 54782.80 88888.00 2014-03-25 02:24:38.750 084 12519.62 49.20 54782.78 88888.00 2014-03-25 02:24:38.875 084 12519.67 49.23 54782.80 88888.00 2014-03-25 02:24:39.000 084 12519.67 49.25 54782.82 88888.00 2014-03-25 02:24:39.125 084 12519.67 49.23 54782.85 88888.00 2014-03-25 02:24:39.250 084 12519.70 49.23 54782.85 88888.00 2014-03-25 02:24:39.375 084 12519.73 49.23 54782.85 88888.00 2014-03-25 02:24:39.500 084 12519.75 49.25 54782.82 88888.00 2014-03-25 02:24:39.625 084 12519.73 49.25 54782.85 88888.00 2014-03-25 02:24:39.750 084 12519.73 49.20 54782.82 88888.00 2014-03-25 02:24:39.875 084 12519.73 49.23 54782.85 88888.00 2014-03-25 02:24:40.000 084 12519.73 49.20 54782.82 88888.00 2014-03-25 02:24:40.125 084 12519.73 49.20 54782.82 88888.00 2014-03-25 02:24:40.250 084 12519.73 49.20 54782.80 88888.00 2014-03-25 02:24:40.375 084 12519.75 49.23 54782.82 88888.00 2014-03-25 02:24:40.500 084 12519.77 49.25 54782.82 88888.00 2014-03-25 02:24:40.625 084 12519.80 49.23 54782.82 88888.00 2014-03-25 02:24:40.750 084 12519.83 49.20 54782.80 88888.00 2014-03-25 02:24:40.875 084 12519.85 49.20 54782.82 88888.00 2014-03-25 02:24:41.000 084 12519.85 49.23 54782.85 88888.00 2014-03-25 02:24:41.125 084 12519.83 49.25 54782.82 88888.00 2014-03-25 02:24:41.250 084 12519.85 49.20 54782.80 88888.00 2014-03-25 02:24:41.375 084 12519.77 49.17 54782.78 88888.00 2014-03-25 02:24:41.500 084 12519.83 49.17 54782.78 88888.00 2014-03-25 02:24:41.625 084 12519.90 49.23 54782.80 88888.00 2014-03-25 02:24:41.750 084 12519.92 49.23 54782.82 88888.00 2014-03-25 02:24:41.875 084 12519.88 49.25 54782.80 88888.00 2014-03-25 02:24:42.000 084 12519.88 49.25 54782.80 88888.00 2014-03-25 02:24:42.125 084 12519.85 49.25 54782.75 88888.00 2014-03-25 02:24:42.250 084 12519.80 49.23 54782.80 88888.00 2014-03-25 02:24:42.375 084 12519.85 49.25 54782.80 88888.00 2014-03-25 02:24:42.500 084 12519.83 49.25 54782.78 88888.00 2014-03-25 02:24:42.625 084 12519.80 49.23 54782.78 88888.00 2014-03-25 02:24:42.750 084 12519.85 49.23 54782.78 88888.00 2014-03-25 02:24:42.875 084 12519.90 49.25 54782.80 88888.00 2014-03-25 02:24:43.000 084 12519.92 49.23 54782.80 88888.00 2014-03-25 02:24:43.125 084 12519.95 49.25 54782.80 88888.00 2014-03-25 02:24:43.250 084 12519.95 49.23 54782.80 88888.00 2014-03-25 02:24:43.375 084 12519.98 49.23 54782.80 88888.00 2014-03-25 02:24:43.500 084 12519.90 49.25 54782.80 88888.00 2014-03-25 02:24:43.625 084 12519.85 49.25 54782.82 88888.00 2014-03-25 02:24:43.750 084 12519.75 49.23 54782.82 88888.00 2014-03-25 02:24:43.875 084 12519.70 49.23 54782.82 88888.00 2014-03-25 02:24:44.000 084 12519.83 49.23 54782.80 88888.00 2014-03-25 02:24:44.125 084 12519.83 49.25 54782.80 88888.00 2014-03-25 02:24:44.250 084 12519.73 49.25 54782.80 88888.00 2014-03-25 02:24:44.375 084 12519.77 49.25 54782.80 88888.00 2014-03-25 02:24:44.500 084 12519.83 49.20 54782.78 88888.00 2014-03-25 02:24:44.625 084 12519.80 49.17 54782.78 88888.00 2014-03-25 02:24:44.750 084 12519.80 49.23 54782.78 88888.00 2014-03-25 02:24:44.875 084 12519.77 49.23 54782.80 88888.00 2014-03-25 02:24:45.000 084 12519.77 49.25 54782.78 88888.00 2014-03-25 02:24:45.125 084 12519.75 49.27 54782.78 88888.00 2014-03-25 02:24:45.250 084 12519.70 49.23 54782.80 88888.00 2014-03-25 02:24:45.375 084 12519.75 49.25 54782.82 88888.00 2014-03-25 02:24:45.500 084 12519.75 49.25 54782.80 88888.00 2014-03-25 02:24:45.625 084 12519.70 49.25 54782.80 88888.00 2014-03-25 02:24:45.750 084 12519.67 49.25 54782.80 88888.00 2014-03-25 02:24:45.875 084 12519.65 49.25 54782.80 88888.00 2014-03-25 02:24:46.000 084 12519.65 49.23 54782.80 88888.00 2014-03-25 02:24:46.125 084 12519.62 49.20 54782.80 88888.00 2014-03-25 02:24:46.250 084 12519.62 49.23 54782.78 88888.00 2014-03-25 02:24:46.375 084 12519.60 49.25 54782.78 88888.00 2014-03-25 02:24:46.500 084 12519.65 49.27 54782.80 88888.00 2014-03-25 02:24:46.625 084 12519.65 49.30 54782.78 88888.00 2014-03-25 02:24:46.750 084 12519.65 49.27 54782.75 88888.00 2014-03-25 02:24:46.875 084 12519.65 49.25 54782.75 88888.00 2014-03-25 02:24:47.000 084 12519.70 49.23 54782.75 88888.00 2014-03-25 02:24:47.125 084 12519.70 49.27 54782.78 88888.00 2014-03-25 02:24:47.250 084 12519.62 49.30 54782.78 88888.00 2014-03-25 02:24:47.375 084 12519.65 49.27 54782.78 88888.00 2014-03-25 02:24:47.500 084 12519.70 49.27 54782.80 88888.00 2014-03-25 02:24:47.625 084 12519.75 49.30 54782.80 88888.00 2014-03-25 02:24:47.750 084 12519.75 49.33 54782.80 88888.00 2014-03-25 02:24:47.875 084 12519.75 49.27 54782.80 88888.00 2014-03-25 02:24:48.000 084 12519.70 49.27 54782.80 88888.00 2014-03-25 02:24:48.125 084 12519.67 49.23 54782.80 88888.00 2014-03-25 02:24:48.250 084 12519.65 49.27 54782.80 88888.00 2014-03-25 02:24:48.375 084 12519.75 49.27 54782.82 88888.00 2014-03-25 02:24:48.500 084 12519.77 49.30 54782.78 88888.00 2014-03-25 02:24:48.625 084 12519.70 49.30 54782.78 88888.00 2014-03-25 02:24:48.750 084 12519.62 49.25 54782.78 88888.00 2014-03-25 02:24:48.875 084 12519.62 49.25 54782.78 88888.00 2014-03-25 02:24:49.000 084 12519.55 49.23 54782.78 88888.00 2014-03-25 02:24:49.125 084 12519.62 49.25 54782.75 88888.00 2014-03-25 02:24:49.250 084 12519.62 49.27 54782.75 88888.00 2014-03-25 02:24:49.375 084 12519.65 49.25 54782.75 88888.00 2014-03-25 02:24:49.500 084 12519.62 49.25 54782.75 88888.00 2014-03-25 02:24:49.625 084 12519.60 49.20 54782.72 88888.00 2014-03-25 02:24:49.750 084 12519.62 49.23 54782.72 88888.00 2014-03-25 02:24:49.875 084 12519.60 49.25 54782.78 88888.00 2014-03-25 02:24:50.000 084 12519.67 49.27 54782.78 88888.00 2014-03-25 02:24:50.125 084 12519.67 49.27 54782.75 88888.00 2014-03-25 02:24:50.250 084 12519.65 49.25 54782.78 88888.00 2014-03-25 02:24:50.375 084 12519.65 49.30 54782.82 88888.00 2014-03-25 02:24:50.500 084 12519.70 49.30 54782.80 88888.00 2014-03-25 02:24:50.625 084 12519.60 49.25 54782.80 88888.00 2014-03-25 02:24:50.750 084 12519.60 49.25 54782.78 88888.00 2014-03-25 02:24:50.875 084 12519.70 49.25 54782.78 88888.00 2014-03-25 02:24:51.000 084 12519.70 49.23 54782.75 88888.00 2014-03-25 02:24:51.125 084 12519.67 49.23 54782.78 88888.00 2014-03-25 02:24:51.250 084 12519.60 49.23 54782.78 88888.00 2014-03-25 02:24:51.375 084 12519.60 49.23 54782.75 88888.00 2014-03-25 02:24:51.500 084 12519.60 49.25 54782.78 88888.00 2014-03-25 02:24:51.625 084 12519.62 49.25 54782.78 88888.00 2014-03-25 02:24:51.750 084 12519.60 49.27 54782.78 88888.00 2014-03-25 02:24:51.875 084 12519.60 49.27 54782.80 88888.00 2014-03-25 02:24:52.000 084 12519.60 49.27 54782.78 88888.00 2014-03-25 02:24:52.125 084 12519.65 49.27 54782.80 88888.00 2014-03-25 02:24:52.250 084 12519.65 49.30 54782.78 88888.00 2014-03-25 02:24:52.375 084 12519.65 49.27 54782.78 88888.00 2014-03-25 02:24:52.500 084 12519.65 49.27 54782.78 88888.00 2014-03-25 02:24:52.625 084 12519.70 49.30 54782.78 88888.00 2014-03-25 02:24:52.750 084 12519.70 49.25 54782.78 88888.00 2014-03-25 02:24:52.875 084 12519.73 49.25 54782.78 88888.00 2014-03-25 02:24:53.000 084 12519.73 49.25 54782.78 88888.00 2014-03-25 02:24:53.125 084 12519.75 49.23 54782.80 88888.00 2014-03-25 02:24:53.250 084 12519.60 49.25 54782.78 88888.00 2014-03-25 02:24:53.375 084 12519.60 49.23 54782.78 88888.00 2014-03-25 02:24:53.500 084 12519.62 49.25 54782.80 88888.00 2014-03-25 02:24:53.625 084 12519.67 49.27 54782.80 88888.00 2014-03-25 02:24:53.750 084 12519.67 49.27 54782.80 88888.00 2014-03-25 02:24:53.875 084 12519.65 49.25 54782.78 88888.00 2014-03-25 02:24:54.000 084 12519.62 49.25 54782.78 88888.00 2014-03-25 02:24:54.125 084 12519.67 49.27 54782.80 88888.00 2014-03-25 02:24:54.250 084 12519.62 49.23 54782.78 88888.00 2014-03-25 02:24:54.375 084 12519.67 49.25 54782.78 88888.00 2014-03-25 02:24:54.500 084 12519.65 49.25 54782.78 88888.00 2014-03-25 02:24:54.625 084 12519.67 49.27 54782.80 88888.00 2014-03-25 02:24:54.750 084 12519.77 49.27 54782.80 88888.00 2014-03-25 02:24:54.875 084 12519.77 49.25 54782.78 88888.00 2014-03-25 02:24:55.000 084 12519.77 49.30 54782.80 88888.00 2014-03-25 02:24:55.125 084 12519.77 49.33 54782.85 88888.00 2014-03-25 02:24:55.250 084 12519.70 49.30 54782.82 88888.00 2014-03-25 02:24:55.375 084 12519.70 49.30 54782.78 88888.00 2014-03-25 02:24:55.500 084 12519.67 49.25 54782.75 88888.00 2014-03-25 02:24:55.625 084 12519.62 49.25 54782.75 88888.00 2014-03-25 02:24:55.750 084 12519.62 49.27 54782.78 88888.00 2014-03-25 02:24:55.875 084 12519.70 49.30 54782.80 88888.00 2014-03-25 02:24:56.000 084 12519.77 49.30 54782.80 88888.00 2014-03-25 02:24:56.125 084 12519.67 49.30 54782.80 88888.00 2014-03-25 02:24:56.250 084 12519.58 49.27 54782.82 88888.00 2014-03-25 02:24:56.375 084 12519.60 49.30 54782.80 88888.00 2014-03-25 02:24:56.500 084 12519.67 49.30 54782.78 88888.00 2014-03-25 02:24:56.625 084 12519.75 49.27 54782.80 88888.00 2014-03-25 02:24:56.750 084 12519.75 49.30 54782.80 88888.00 2014-03-25 02:24:56.875 084 12519.73 49.33 54782.80 88888.00 2014-03-25 02:24:57.000 084 12519.62 49.30 54782.78 88888.00 2014-03-25 02:24:57.125 084 12519.60 49.27 54782.78 88888.00 2014-03-25 02:24:57.250 084 12519.55 49.27 54782.80 88888.00 2014-03-25 02:24:57.375 084 12519.62 49.27 54782.78 88888.00 2014-03-25 02:24:57.500 084 12519.65 49.30 54782.80 88888.00 2014-03-25 02:24:57.625 084 12519.62 49.30 54782.78 88888.00 2014-03-25 02:24:57.750 084 12519.65 49.33 54782.78 88888.00 2014-03-25 02:24:57.875 084 12519.67 49.30 54782.75 88888.00 2014-03-25 02:24:58.000 084 12519.65 49.27 54782.75 88888.00 2014-03-25 02:24:58.125 084 12519.62 49.27 54782.80 88888.00 2014-03-25 02:24:58.250 084 12519.58 49.30 54782.80 88888.00 2014-03-25 02:24:58.375 084 12519.60 49.30 54782.80 88888.00 2014-03-25 02:24:58.500 084 12519.55 49.27 54782.75 88888.00 2014-03-25 02:24:58.625 084 12519.60 49.30 54782.78 88888.00 2014-03-25 02:24:58.750 084 12519.62 49.33 54782.80 88888.00 2014-03-25 02:24:58.875 084 12519.58 49.27 54782.80 88888.00 2014-03-25 02:24:59.000 084 12519.58 49.27 54782.78 88888.00 2014-03-25 02:24:59.125 084 12519.60 49.33 54782.78 88888.00 2014-03-25 02:24:59.250 084 12519.62 49.30 54782.80 88888.00 2014-03-25 02:24:59.375 084 12519.65 49.33 54782.78 88888.00 2014-03-25 02:24:59.500 084 12519.65 49.33 54782.78 88888.00 2014-03-25 02:24:59.625 084 12519.65 49.30 54782.78 88888.00 2014-03-25 02:24:59.750 084 12519.65 49.27 54782.78 88888.00 2014-03-25 02:24:59.875 084 12519.67 49.27 54782.78 88888.00 2014-03-25 02:25:00.000 084 12519.67 49.30 54782.80 88888.00 2014-03-25 02:25:00.125 084 12519.65 49.27 54782.80 88888.00 2014-03-25 02:25:00.250 084 12519.60 49.27 54782.80 88888.00 2014-03-25 02:25:00.375 084 12519.62 49.30 54782.80 88888.00 2014-03-25 02:25:00.500 084 12519.65 49.27 54782.80 88888.00 2014-03-25 02:25:00.625 084 12519.70 49.27 54782.78 88888.00 2014-03-25 02:25:00.750 084 12519.67 49.27 54782.75 88888.00 2014-03-25 02:25:00.875 084 12519.67 49.27 54782.75 88888.00 2014-03-25 02:25:01.000 084 12519.60 49.27 54782.78 88888.00 2014-03-25 02:25:01.125 084 12519.60 49.30 54782.80 88888.00 2014-03-25 02:25:01.250 084 12519.58 49.33 54782.82 88888.00 2014-03-25 02:25:01.375 084 12519.55 49.35 54782.82 88888.00 2014-03-25 02:25:01.500 084 12519.52 49.30 54782.80 88888.00 2014-03-25 02:25:01.625 084 12519.50 49.33 54782.80 88888.00 2014-03-25 02:25:01.750 084 12519.45 49.30 54782.78 88888.00 2014-03-25 02:25:01.875 084 12519.50 49.30 54782.78 88888.00 2014-03-25 02:25:02.000 084 12519.52 49.27 54782.72 88888.00 2014-03-25 02:25:02.125 084 12519.52 49.27 54782.75 88888.00 2014-03-25 02:25:02.250 084 12519.58 49.27 54782.75 88888.00 2014-03-25 02:25:02.375 084 12519.60 49.27 54782.78 88888.00 2014-03-25 02:25:02.500 084 12519.60 49.27 54782.78 88888.00 2014-03-25 02:25:02.625 084 12519.67 49.27 54782.78 88888.00 2014-03-25 02:25:02.750 084 12519.60 49.25 54782.75 88888.00 2014-03-25 02:25:02.875 084 12519.55 49.25 54782.78 88888.00 2014-03-25 02:25:03.000 084 12519.60 49.30 54782.78 88888.00 2014-03-25 02:25:03.125 084 12519.50 49.30 54782.80 88888.00 2014-03-25 02:25:03.250 084 12519.42 49.27 54782.80 88888.00 2014-03-25 02:25:03.375 084 12519.50 49.30 54782.80 88888.00 2014-03-25 02:25:03.500 084 12519.55 49.30 54782.80 88888.00 2014-03-25 02:25:03.625 084 12519.58 49.30 54782.80 88888.00 2014-03-25 02:25:03.750 084 12519.58 49.30 54782.82 88888.00 2014-03-25 02:25:03.875 084 12519.48 49.30 54782.78 88888.00 2014-03-25 02:25:04.000 084 12519.50 49.27 54782.75 88888.00 2014-03-25 02:25:04.125 084 12519.50 49.30 54782.78 88888.00 2014-03-25 02:25:04.250 084 12519.50 49.30 54782.78 88888.00 2014-03-25 02:25:04.375 084 12519.58 49.30 54782.78 88888.00 2014-03-25 02:25:04.500 084 12519.50 49.30 54782.75 88888.00 2014-03-25 02:25:04.625 084 12519.48 49.30 54782.78 88888.00 2014-03-25 02:25:04.750 084 12519.50 49.27 54782.78 88888.00 2014-03-25 02:25:04.875 084 12519.55 49.30 54782.78 88888.00 2014-03-25 02:25:05.000 084 12519.50 49.30 54782.78 88888.00 2014-03-25 02:25:05.125 084 12519.42 49.30 54782.78 88888.00 2014-03-25 02:25:05.250 084 12519.40 49.27 54782.78 88888.00 2014-03-25 02:25:05.375 084 12519.45 49.25 54782.78 88888.00 2014-03-25 02:25:05.500 084 12519.55 49.27 54782.80 88888.00 2014-03-25 02:25:05.625 084 12519.58 49.27 54782.80 88888.00 2014-03-25 02:25:05.750 084 12519.55 49.25 54782.75 88888.00 2014-03-25 02:25:05.875 084 12519.50 49.25 54782.72 88888.00 2014-03-25 02:25:06.000 084 12519.45 49.25 54782.72 88888.00 2014-03-25 02:25:06.125 084 12519.38 49.27 54782.78 88888.00 2014-03-25 02:25:06.250 084 12519.45 49.27 54782.75 88888.00 2014-03-25 02:25:06.375 084 12519.48 49.27 54782.75 88888.00 2014-03-25 02:25:06.500 084 12519.45 49.30 54782.78 88888.00 2014-03-25 02:25:06.625 084 12519.50 49.27 54782.78 88888.00 2014-03-25 02:25:06.750 084 12519.55 49.30 54782.75 88888.00 2014-03-25 02:25:06.875 084 12519.45 49.27 54782.75 88888.00 2014-03-25 02:25:07.000 084 12519.35 49.25 54782.75 88888.00 2014-03-25 02:25:07.125 084 12519.33 49.25 54782.75 88888.00 2014-03-25 02:25:07.250 084 12519.33 49.27 54782.80 88888.00 2014-03-25 02:25:07.375 084 12519.35 49.30 54782.82 88888.00 2014-03-25 02:25:07.500 084 12519.38 49.30 54782.80 88888.00 2014-03-25 02:25:07.625 084 12519.33 49.27 54782.80 88888.00 2014-03-25 02:25:07.750 084 12519.33 49.27 54782.80 88888.00 2014-03-25 02:25:07.875 084 12519.40 49.25 54782.78 88888.00 2014-03-25 02:25:08.000 084 12519.40 49.25 54782.78 88888.00 2014-03-25 02:25:08.125 084 12519.38 49.25 54782.78 88888.00 2014-03-25 02:25:08.250 084 12519.40 49.30 54782.78 88888.00 2014-03-25 02:25:08.375 084 12519.52 49.30 54782.78 88888.00 2014-03-25 02:25:08.500 084 12519.58 49.27 54782.80 88888.00 2014-03-25 02:25:08.625 084 12519.58 49.25 54782.78 88888.00 2014-03-25 02:25:08.750 084 12519.58 49.23 54782.78 88888.00 2014-03-25 02:25:08.875 084 12519.58 49.23 54782.78 88888.00 2014-03-25 02:25:09.000 084 12519.58 49.23 54782.78 88888.00 2014-03-25 02:25:09.125 084 12519.48 49.25 54782.78 88888.00 2014-03-25 02:25:09.250 084 12519.38 49.25 54782.78 88888.00 2014-03-25 02:25:09.375 084 12519.38 49.25 54782.78 88888.00 2014-03-25 02:25:09.500 084 12519.52 49.25 54782.80 88888.00 2014-03-25 02:25:09.625 084 12519.48 49.25 54782.80 88888.00 2014-03-25 02:25:09.750 084 12519.42 49.25 54782.80 88888.00 2014-03-25 02:25:09.875 084 12519.40 49.25 54782.78 88888.00 2014-03-25 02:25:10.000 084 12519.42 49.25 54782.78 88888.00 2014-03-25 02:25:10.125 084 12519.38 49.25 54782.78 88888.00 2014-03-25 02:25:10.250 084 12519.35 49.27 54782.78 88888.00 2014-03-25 02:25:10.375 084 12519.42 49.27 54782.78 88888.00 2014-03-25 02:25:10.500 084 12519.35 49.25 54782.78 88888.00 2014-03-25 02:25:10.625 084 12519.33 49.25 54782.78 88888.00 2014-03-25 02:25:10.750 084 12519.35 49.27 54782.75 88888.00 2014-03-25 02:25:10.875 084 12519.42 49.23 54782.75 88888.00 2014-03-25 02:25:11.000 084 12519.42 49.23 54782.75 88888.00 2014-03-25 02:25:11.125 084 12519.38 49.23 54782.75 88888.00 2014-03-25 02:25:11.250 084 12519.33 49.23 54782.72 88888.00 2014-03-25 02:25:11.375 084 12519.40 49.25 54782.75 88888.00 2014-03-25 02:25:11.500 084 12519.48 49.25 54782.75 88888.00 2014-03-25 02:25:11.625 084 12519.42 49.23 54782.75 88888.00 2014-03-25 02:25:11.750 084 12519.45 49.20 54782.75 88888.00 2014-03-25 02:25:11.875 084 12519.45 49.20 54782.75 88888.00 2014-03-25 02:25:12.000 084 12519.45 49.20 54782.78 88888.00 2014-03-25 02:25:12.125 084 12519.40 49.20 54782.78 88888.00 2014-03-25 02:25:12.250 084 12519.38 49.17 54782.75 88888.00 2014-03-25 02:25:12.375 084 12519.40 49.17 54782.72 88888.00 2014-03-25 02:25:12.500 084 12519.42 49.17 54782.72 88888.00 2014-03-25 02:25:12.625 084 12519.38 49.20 54782.75 88888.00 2014-03-25 02:25:12.750 084 12519.38 49.17 54782.78 88888.00 2014-03-25 02:25:12.875 084 12519.40 49.15 54782.75 88888.00 2014-03-25 02:25:13.000 084 12519.42 49.15 54782.78 88888.00 2014-03-25 02:25:13.125 084 12519.42 49.17 54782.78 88888.00 2014-03-25 02:25:13.250 084 12519.42 49.17 54782.78 88888.00 2014-03-25 02:25:13.375 084 12519.40 49.20 54782.75 88888.00 2014-03-25 02:25:13.500 084 12519.40 49.20 54782.78 88888.00 2014-03-25 02:25:13.625 084 12519.45 49.23 54782.78 88888.00 2014-03-25 02:25:13.750 084 12519.42 49.23 54782.78 88888.00 2014-03-25 02:25:13.875 084 12519.35 49.25 54782.80 88888.00 2014-03-25 02:25:14.000 084 12519.38 49.17 54782.78 88888.00 2014-03-25 02:25:14.125 084 12519.42 49.15 54782.80 88888.00 2014-03-25 02:25:14.250 084 12519.40 49.20 54782.80 88888.00 2014-03-25 02:25:14.375 084 12519.38 49.17 54782.78 88888.00 2014-03-25 02:25:14.500 084 12519.35 49.17 54782.78 88888.00 2014-03-25 02:25:14.625 084 12519.33 49.20 54782.78 88888.00 2014-03-25 02:25:14.750 084 12519.38 49.20 54782.80 88888.00 2014-03-25 02:25:14.875 084 12519.38 49.17 54782.78 88888.00 2014-03-25 02:25:15.000 084 12519.40 49.17 54782.75 88888.00 2014-03-25 02:25:15.125 084 12519.40 49.17 54782.75 88888.00 2014-03-25 02:25:15.250 084 12519.38 49.17 54782.75 88888.00 2014-03-25 02:25:15.375 084 12519.45 49.17 54782.75 88888.00 2014-03-25 02:25:15.500 084 12519.45 49.23 54782.78 88888.00 2014-03-25 02:25:15.625 084 12519.42 49.23 54782.80 88888.00 2014-03-25 02:25:15.750 084 12519.35 49.20 54782.78 88888.00 2014-03-25 02:25:15.875 084 12519.30 49.20 54782.75 88888.00 2014-03-25 02:25:16.000 084 12519.33 49.20 54782.78 88888.00 2014-03-25 02:25:16.125 084 12519.35 49.20 54782.78 88888.00 2014-03-25 02:25:16.250 084 12519.38 49.17 54782.80 88888.00 2014-03-25 02:25:16.375 084 12519.45 49.17 54782.78 88888.00 2014-03-25 02:25:16.500 084 12519.50 49.10 54782.75 88888.00 2014-03-25 02:25:16.625 084 12519.45 49.12 54782.75 88888.00 2014-03-25 02:25:16.750 084 12519.40 49.15 54782.75 88888.00 2014-03-25 02:25:16.875 084 12519.42 49.17 54782.78 88888.00 2014-03-25 02:25:17.000 084 12519.38 49.15 54782.75 88888.00 2014-03-25 02:25:17.125 084 12519.38 49.17 54782.75 88888.00 2014-03-25 02:25:17.250 084 12519.30 49.17 54782.78 88888.00 2014-03-25 02:25:17.375 084 12519.33 49.15 54782.75 88888.00 2014-03-25 02:25:17.500 084 12519.38 49.15 54782.78 88888.00 2014-03-25 02:25:17.625 084 12519.40 49.15 54782.78 88888.00 2014-03-25 02:25:17.750 084 12519.35 49.12 54782.80 88888.00 2014-03-25 02:25:17.875 084 12519.38 49.12 54782.82 88888.00 2014-03-25 02:25:18.000 084 12519.30 49.15 54782.78 88888.00 2014-03-25 02:25:18.125 084 12519.27 49.17 54782.80 88888.00 2014-03-25 02:25:18.250 084 12519.23 49.15 54782.78 88888.00 2014-03-25 02:25:18.375 084 12519.25 49.15 54782.78 88888.00 2014-03-25 02:25:18.500 084 12519.27 49.12 54782.80 88888.00 2014-03-25 02:25:18.625 084 12519.33 49.12 54782.82 88888.00 2014-03-25 02:25:18.750 084 12519.42 49.17 54782.82 88888.00 2014-03-25 02:25:18.875 084 12519.42 49.17 54782.80 88888.00 2014-03-25 02:25:19.000 084 12519.42 49.15 54782.78 88888.00 2014-03-25 02:25:19.125 084 12519.42 49.15 54782.80 88888.00 2014-03-25 02:25:19.250 084 12519.35 49.10 54782.78 88888.00 2014-03-25 02:25:19.375 084 12519.35 49.15 54782.78 88888.00 2014-03-25 02:25:19.500 084 12519.35 49.17 54782.82 88888.00 2014-03-25 02:25:19.625 084 12519.38 49.17 54782.82 88888.00 2014-03-25 02:25:19.750 084 12519.38 49.15 54782.82 88888.00 2014-03-25 02:25:19.875 084 12519.38 49.15 54782.80 88888.00 2014-03-25 02:25:20.000 084 12519.40 49.15 54782.80 88888.00 2014-03-25 02:25:20.125 084 12519.35 49.12 54782.80 88888.00 2014-03-25 02:25:20.250 084 12519.35 49.15 54782.80 88888.00 2014-03-25 02:25:20.375 084 12519.40 49.15 54782.80 88888.00 2014-03-25 02:25:20.500 084 12519.38 49.15 54782.82 88888.00 2014-03-25 02:25:20.625 084 12519.35 49.15 54782.82 88888.00 2014-03-25 02:25:20.750 084 12519.42 49.17 54782.82 88888.00 2014-03-25 02:25:20.875 084 12519.48 49.20 54782.80 88888.00 2014-03-25 02:25:21.000 084 12519.50 49.20 54782.80 88888.00 2014-03-25 02:25:21.125 084 12519.40 49.17 54782.80 88888.00 2014-03-25 02:25:21.250 084 12519.40 49.17 54782.82 88888.00 2014-03-25 02:25:21.375 084 12519.52 49.15 54782.80 88888.00 2014-03-25 02:25:21.500 084 12519.55 49.15 54782.78 88888.00 2014-03-25 02:25:21.625 084 12519.52 49.20 54782.80 88888.00 2014-03-25 02:25:21.750 084 12519.50 49.17 54782.80 88888.00 2014-03-25 02:25:21.875 084 12519.52 49.12 54782.80 88888.00 2014-03-25 02:25:22.000 084 12519.52 49.10 54782.80 88888.00 2014-03-25 02:25:22.125 084 12519.50 49.10 54782.80 88888.00 2014-03-25 02:25:22.250 084 12519.48 49.17 54782.82 88888.00 2014-03-25 02:25:22.375 084 12519.58 49.17 54782.80 88888.00 2014-03-25 02:25:22.500 084 12519.60 49.12 54782.80 88888.00 2014-03-25 02:25:22.625 084 12519.58 49.15 54782.80 88888.00 2014-03-25 02:25:22.750 084 12519.60 49.12 54782.78 88888.00 2014-03-25 02:25:22.875 084 12519.58 49.15 54782.78 88888.00 2014-03-25 02:25:23.000 084 12519.58 49.15 54782.78 88888.00 2014-03-25 02:25:23.125 084 12519.60 49.15 54782.80 88888.00 2014-03-25 02:25:23.250 084 12519.55 49.12 54782.80 88888.00 2014-03-25 02:25:23.375 084 12519.52 49.10 54782.80 88888.00 2014-03-25 02:25:23.500 084 12519.48 49.12 54782.80 88888.00 2014-03-25 02:25:23.625 084 12519.42 49.17 54782.82 88888.00 2014-03-25 02:25:23.750 084 12519.50 49.15 54782.82 88888.00 2014-03-25 02:25:23.875 084 12519.50 49.12 54782.80 88888.00 2014-03-25 02:25:24.000 084 12519.48 49.10 54782.80 88888.00 2014-03-25 02:25:24.125 084 12519.50 49.12 54782.80 88888.00 2014-03-25 02:25:24.250 084 12519.50 49.15 54782.78 88888.00 2014-03-25 02:25:24.375 084 12519.50 49.17 54782.80 88888.00 2014-03-25 02:25:24.500 084 12519.48 49.10 54782.80 88888.00 2014-03-25 02:25:24.625 084 12519.50 49.12 54782.82 88888.00 2014-03-25 02:25:24.750 084 12519.48 49.17 54782.82 88888.00 2014-03-25 02:25:24.875 084 12519.45 49.15 54782.80 88888.00 2014-03-25 02:25:25.000 084 12519.52 49.15 54782.80 88888.00 2014-03-25 02:25:25.125 084 12519.58 49.17 54782.82 88888.00 2014-03-25 02:25:25.250 084 12519.55 49.15 54782.80 88888.00 2014-03-25 02:25:25.375 084 12519.55 49.17 54782.80 88888.00 2014-03-25 02:25:25.500 084 12519.48 49.15 54782.78 88888.00 2014-03-25 02:25:25.625 084 12519.48 49.17 54782.80 88888.00 2014-03-25 02:25:25.750 084 12519.48 49.17 54782.80 88888.00 2014-03-25 02:25:25.875 084 12519.48 49.20 54782.80 88888.00 2014-03-25 02:25:26.000 084 12519.40 49.15 54782.78 88888.00 2014-03-25 02:25:26.125 084 12519.40 49.17 54782.78 88888.00 2014-03-25 02:25:26.250 084 12519.42 49.15 54782.80 88888.00 2014-03-25 02:25:26.375 084 12519.48 49.15 54782.78 88888.00 2014-03-25 02:25:26.500 084 12519.45 49.15 54782.78 88888.00 2014-03-25 02:25:26.625 084 12519.45 49.17 54782.80 88888.00 2014-03-25 02:25:26.750 084 12519.50 49.20 54782.82 88888.00 2014-03-25 02:25:26.875 084 12519.58 49.20 54782.82 88888.00 2014-03-25 02:25:27.000 084 12519.60 49.15 54782.82 88888.00 2014-03-25 02:25:27.125 084 12519.58 49.15 54782.82 88888.00 2014-03-25 02:25:27.250 084 12519.60 49.15 54782.82 88888.00 2014-03-25 02:25:27.375 084 12519.58 49.17 54782.80 88888.00 2014-03-25 02:25:27.500 084 12519.58 49.17 54782.82 88888.00 2014-03-25 02:25:27.625 084 12519.60 49.20 54782.82 88888.00 2014-03-25 02:25:27.750 084 12519.62 49.17 54782.80 88888.00 2014-03-25 02:25:27.875 084 12519.60 49.17 54782.80 88888.00 2014-03-25 02:25:28.000 084 12519.60 49.15 54782.78 88888.00 2014-03-25 02:25:28.125 084 12519.62 49.15 54782.80 88888.00 2014-03-25 02:25:28.250 084 12519.58 49.15 54782.80 88888.00 2014-03-25 02:25:28.375 084 12519.60 49.17 54782.80 88888.00 2014-03-25 02:25:28.500 084 12519.60 49.20 54782.82 88888.00 2014-03-25 02:25:28.625 084 12519.62 49.20 54782.82 88888.00 2014-03-25 02:25:28.750 084 12519.58 49.17 54782.80 88888.00 2014-03-25 02:25:28.875 084 12519.50 49.15 54782.78 88888.00 2014-03-25 02:25:29.000 084 12519.52 49.15 54782.80 88888.00 2014-03-25 02:25:29.125 084 12519.58 49.15 54782.80 88888.00 2014-03-25 02:25:29.250 084 12519.48 49.15 54782.80 88888.00 2014-03-25 02:25:29.375 084 12519.48 49.17 54782.80 88888.00 2014-03-25 02:25:29.500 084 12519.50 49.17 54782.80 88888.00 2014-03-25 02:25:29.625 084 12519.48 49.20 54782.78 88888.00 2014-03-25 02:25:29.750 084 12519.50 49.15 54782.80 88888.00 2014-03-25 02:25:29.875 084 12519.50 49.20 54782.80 88888.00 2014-03-25 02:25:30.000 084 12519.55 49.23 54782.78 88888.00 2014-03-25 02:25:30.125 084 12519.60 49.20 54782.80 88888.00 2014-03-25 02:25:30.250 084 12519.62 49.15 54782.78 88888.00 2014-03-25 02:25:30.375 084 12519.60 49.15 54782.75 88888.00 2014-03-25 02:25:30.500 084 12519.58 49.12 54782.72 88888.00 2014-03-25 02:25:30.625 084 12519.60 49.15 54782.72 88888.00 2014-03-25 02:25:30.750 084 12519.65 49.15 54782.75 88888.00 2014-03-25 02:25:30.875 084 12519.73 49.20 54782.78 88888.00 2014-03-25 02:25:31.000 084 12519.67 49.20 54782.80 88888.00 2014-03-25 02:25:31.125 084 12519.58 49.17 54782.80 88888.00 2014-03-25 02:25:31.250 084 12519.52 49.12 54782.80 88888.00 2014-03-25 02:25:31.375 084 12519.55 49.15 54782.78 88888.00 2014-03-25 02:25:31.500 084 12519.60 49.20 54782.75 88888.00 2014-03-25 02:25:31.625 084 12519.60 49.20 54782.78 88888.00 2014-03-25 02:25:31.750 084 12519.58 49.17 54782.78 88888.00 2014-03-25 02:25:31.875 084 12519.55 49.17 54782.80 88888.00 2014-03-25 02:25:32.000 084 12519.55 49.17 54782.78 88888.00 2014-03-25 02:25:32.125 084 12519.58 49.17 54782.78 88888.00 2014-03-25 02:25:32.250 084 12519.55 49.17 54782.82 88888.00 2014-03-25 02:25:32.375 084 12519.58 49.17 54782.78 88888.00 2014-03-25 02:25:32.500 084 12519.52 49.17 54782.75 88888.00 2014-03-25 02:25:32.625 084 12519.58 49.17 54782.75 88888.00 2014-03-25 02:25:32.750 084 12519.60 49.17 54782.78 88888.00 2014-03-25 02:25:32.875 084 12519.62 49.20 54782.78 88888.00 2014-03-25 02:25:33.000 084 12519.67 49.20 54782.75 88888.00 2014-03-25 02:25:33.125 084 12519.67 49.15 54782.78 88888.00 2014-03-25 02:25:33.250 084 12519.60 49.15 54782.78 88888.00 2014-03-25 02:25:33.375 084 12519.58 49.20 54782.80 88888.00 2014-03-25 02:25:33.500 084 12519.55 49.20 54782.82 88888.00 2014-03-25 02:25:33.625 084 12519.62 49.20 54782.80 88888.00 2014-03-25 02:25:33.750 084 12519.67 49.17 54782.80 88888.00 2014-03-25 02:25:33.875 084 12519.62 49.20 54782.78 88888.00 2014-03-25 02:25:34.000 084 12519.60 49.15 54782.75 88888.00 2014-03-25 02:25:34.125 084 12519.62 49.17 54782.78 88888.00 2014-03-25 02:25:34.250 084 12519.67 49.20 54782.78 88888.00 2014-03-25 02:25:34.375 084 12519.67 49.17 54782.75 88888.00 2014-03-25 02:25:34.500 084 12519.75 49.20 54782.80 88888.00 2014-03-25 02:25:34.625 084 12519.77 49.20 54782.78 88888.00 2014-03-25 02:25:34.750 084 12519.70 49.17 54782.78 88888.00 2014-03-25 02:25:34.875 084 12519.62 49.20 54782.78 88888.00 2014-03-25 02:25:35.000 084 12519.60 49.17 54782.80 88888.00 2014-03-25 02:25:35.125 084 12519.62 49.20 54782.80 88888.00 2014-03-25 02:25:35.250 084 12519.62 49.20 54782.80 88888.00 2014-03-25 02:25:35.375 084 12519.65 49.17 54782.75 88888.00 2014-03-25 02:25:35.500 084 12519.73 49.20 54782.78 88888.00 2014-03-25 02:25:35.625 084 12519.77 49.23 54782.80 88888.00 2014-03-25 02:25:35.750 084 12519.77 49.20 54782.80 88888.00 2014-03-25 02:25:35.875 084 12519.70 49.23 54782.80 88888.00 2014-03-25 02:25:36.000 084 12519.62 49.17 54782.80 88888.00 2014-03-25 02:25:36.125 084 12519.60 49.20 54782.80 88888.00 2014-03-25 02:25:36.250 084 12519.60 49.20 54782.82 88888.00 2014-03-25 02:25:36.375 084 12519.65 49.20 54782.80 88888.00 2014-03-25 02:25:36.500 084 12519.65 49.23 54782.80 88888.00 2014-03-25 02:25:36.625 084 12519.58 49.20 54782.80 88888.00 2014-03-25 02:25:36.750 084 12519.58 49.25 54782.82 88888.00 2014-03-25 02:25:36.875 084 12519.60 49.23 54782.80 88888.00 2014-03-25 02:25:37.000 084 12519.60 49.20 54782.78 88888.00 2014-03-25 02:25:37.125 084 12519.67 49.23 54782.80 88888.00 2014-03-25 02:25:37.250 084 12519.67 49.23 54782.82 88888.00 2014-03-25 02:25:37.375 084 12519.60 49.20 54782.80 88888.00 2014-03-25 02:25:37.500 084 12519.58 49.25 54782.82 88888.00 2014-03-25 02:25:37.625 084 12519.60 49.25 54782.80 88888.00 2014-03-25 02:25:37.750 084 12519.67 49.25 54782.80 88888.00 2014-03-25 02:25:37.875 084 12519.58 49.25 54782.82 88888.00 2014-03-25 02:25:38.000 084 12519.60 49.27 54782.80 88888.00 2014-03-25 02:25:38.125 084 12519.52 49.25 54782.80 88888.00 2014-03-25 02:25:38.250 084 12519.52 49.25 54782.80 88888.00 2014-03-25 02:25:38.375 084 12519.55 49.23 54782.80 88888.00 2014-03-25 02:25:38.500 084 12519.60 49.20 54782.78 88888.00 2014-03-25 02:25:38.625 084 12519.55 49.23 54782.82 88888.00 2014-03-25 02:25:38.750 084 12519.58 49.23 54782.85 88888.00 2014-03-25 02:25:38.875 084 12519.62 49.23 54782.82 88888.00 2014-03-25 02:25:39.000 084 12519.65 49.15 54782.78 88888.00 2014-03-25 02:25:39.125 084 12519.65 49.17 54782.80 88888.00 2014-03-25 02:25:39.250 084 12519.62 49.20 54782.78 88888.00 2014-03-25 02:25:39.375 084 12519.65 49.27 54782.78 88888.00 2014-03-25 02:25:39.500 084 12519.65 49.25 54782.80 88888.00 2014-03-25 02:25:39.625 084 12519.65 49.23 54782.80 88888.00 2014-03-25 02:25:39.750 084 12519.65 49.17 54782.78 88888.00 2014-03-25 02:25:39.875 084 12519.70 49.20 54782.80 88888.00 2014-03-25 02:25:40.000 084 12519.70 49.23 54782.80 88888.00 2014-03-25 02:25:40.125 084 12519.62 49.25 54782.80 88888.00 2014-03-25 02:25:40.250 084 12519.62 49.23 54782.78 88888.00 2014-03-25 02:25:40.375 084 12519.70 49.20 54782.75 88888.00 2014-03-25 02:25:40.500 084 12519.77 49.23 54782.78 88888.00 2014-03-25 02:25:40.625 084 12519.77 49.23 54782.78 88888.00 2014-03-25 02:25:40.750 084 12519.67 49.23 54782.75 88888.00 2014-03-25 02:25:40.875 084 12519.62 49.25 54782.78 88888.00 2014-03-25 02:25:41.000 084 12519.60 49.23 54782.75 88888.00 2014-03-25 02:25:41.125 084 12519.62 49.23 54782.78 88888.00 2014-03-25 02:25:41.250 084 12519.65 49.23 54782.75 88888.00 2014-03-25 02:25:41.375 084 12519.67 49.23 54782.78 88888.00 2014-03-25 02:25:41.500 084 12519.67 49.23 54782.80 88888.00 2014-03-25 02:25:41.625 084 12519.67 49.20 54782.80 88888.00 2014-03-25 02:25:41.750 084 12519.65 49.23 54782.75 88888.00 2014-03-25 02:25:41.875 084 12519.58 49.23 54782.75 88888.00 2014-03-25 02:25:42.000 084 12519.52 49.25 54782.78 88888.00 2014-03-25 02:25:42.125 084 12519.52 49.25 54782.80 88888.00 2014-03-25 02:25:42.250 084 12519.50 49.23 54782.82 88888.00 2014-03-25 02:25:42.375 084 12519.58 49.25 54782.80 88888.00 2014-03-25 02:25:42.500 084 12519.58 49.25 54782.80 88888.00 2014-03-25 02:25:42.625 084 12519.62 49.27 54782.80 88888.00 2014-03-25 02:25:42.750 084 12519.65 49.27 54782.78 88888.00 2014-03-25 02:25:42.875 084 12519.60 49.27 54782.80 88888.00 2014-03-25 02:25:43.000 084 12519.60 49.25 54782.80 88888.00 2014-03-25 02:25:43.125 084 12519.60 49.25 54782.80 88888.00 2014-03-25 02:25:43.250 084 12519.58 49.23 54782.80 88888.00 2014-03-25 02:25:43.375 084 12519.55 49.23 54782.80 88888.00 2014-03-25 02:25:43.500 084 12519.58 49.25 54782.82 88888.00 2014-03-25 02:25:43.625 084 12519.58 49.27 54782.80 88888.00 2014-03-25 02:25:43.750 084 12519.58 49.27 54782.82 88888.00 2014-03-25 02:25:43.875 084 12519.58 49.27 54782.82 88888.00 2014-03-25 02:25:44.000 084 12519.58 49.23 54782.80 88888.00 2014-03-25 02:25:44.125 084 12519.58 49.27 54782.82 88888.00 2014-03-25 02:25:44.250 084 12519.48 49.23 54782.82 88888.00 2014-03-25 02:25:44.375 084 12519.45 49.23 54782.80 88888.00 2014-03-25 02:25:44.500 084 12519.48 49.27 54782.78 88888.00 2014-03-25 02:25:44.625 084 12519.55 49.27 54782.80 88888.00 2014-03-25 02:25:44.750 084 12519.55 49.27 54782.80 88888.00 2014-03-25 02:25:44.875 084 12519.52 49.25 54782.78 88888.00 2014-03-25 02:25:45.000 084 12519.50 49.30 54782.78 88888.00 2014-03-25 02:25:45.125 084 12519.58 49.30 54782.82 88888.00 2014-03-25 02:25:45.250 084 12519.60 49.27 54782.80 88888.00 2014-03-25 02:25:45.375 084 12519.55 49.25 54782.78 88888.00 2014-03-25 02:25:45.500 084 12519.52 49.25 54782.78 88888.00 2014-03-25 02:25:45.625 084 12519.48 49.27 54782.78 88888.00 2014-03-25 02:25:45.750 084 12519.52 49.25 54782.80 88888.00 2014-03-25 02:25:45.875 084 12519.60 49.25 54782.82 88888.00 2014-03-25 02:25:46.000 084 12519.55 49.25 54782.80 88888.00 2014-03-25 02:25:46.125 084 12519.50 49.27 54782.82 88888.00 2014-03-25 02:25:46.250 084 12519.50 49.25 54782.80 88888.00 2014-03-25 02:25:46.375 084 12519.52 49.25 54782.80 88888.00 2014-03-25 02:25:46.500 084 12519.55 49.25 54782.82 88888.00 2014-03-25 02:25:46.625 084 12519.55 49.27 54782.80 88888.00 2014-03-25 02:25:46.750 084 12519.55 49.30 54782.78 88888.00 2014-03-25 02:25:46.875 084 12519.55 49.25 54782.78 88888.00 2014-03-25 02:25:47.000 084 12519.58 49.25 54782.78 88888.00 2014-03-25 02:25:47.125 084 12519.65 49.27 54782.80 88888.00 2014-03-25 02:25:47.250 084 12519.65 49.25 54782.80 88888.00 2014-03-25 02:25:47.375 084 12519.60 49.20 54782.78 88888.00 2014-03-25 02:25:47.500 084 12519.55 49.20 54782.78 88888.00 2014-03-25 02:25:47.625 084 12519.52 49.23 54782.78 88888.00 2014-03-25 02:25:47.750 084 12519.60 49.23 54782.78 88888.00 2014-03-25 02:25:47.875 084 12519.62 49.25 54782.80 88888.00 2014-03-25 02:25:48.000 084 12519.65 49.25 54782.80 88888.00 2014-03-25 02:25:48.125 084 12519.65 49.23 54782.78 88888.00 2014-03-25 02:25:48.250 084 12519.58 49.20 54782.80 88888.00 2014-03-25 02:25:48.375 084 12519.60 49.23 54782.80 88888.00 2014-03-25 02:25:48.500 084 12519.67 49.25 54782.80 88888.00 2014-03-25 02:25:48.625 084 12519.62 49.23 54782.80 88888.00 2014-03-25 02:25:48.750 084 12519.65 49.23 54782.80 88888.00 2014-03-25 02:25:48.875 084 12519.62 49.23 54782.80 88888.00 2014-03-25 02:25:49.000 084 12519.60 49.23 54782.80 88888.00 2014-03-25 02:25:49.125 084 12519.70 49.23 54782.82 88888.00 2014-03-25 02:25:49.250 084 12519.75 49.23 54782.82 88888.00 2014-03-25 02:25:49.375 084 12519.62 49.25 54782.80 88888.00 2014-03-25 02:25:49.500 084 12519.62 49.23 54782.78 88888.00 2014-03-25 02:25:49.625 084 12519.62 49.25 54782.78 88888.00 2014-03-25 02:25:49.750 084 12519.70 49.25 54782.80 88888.00 2014-03-25 02:25:49.875 084 12519.73 49.25 54782.80 88888.00 2014-03-25 02:25:50.000 084 12519.75 49.23 54782.82 88888.00 2014-03-25 02:25:50.125 084 12519.70 49.23 54782.82 88888.00 2014-03-25 02:25:50.250 084 12519.67 49.20 54782.80 88888.00 2014-03-25 02:25:50.375 084 12519.75 49.23 54782.85 88888.00 2014-03-25 02:25:50.500 084 12519.77 49.30 54782.82 88888.00 2014-03-25 02:25:50.625 084 12519.75 49.27 54782.80 88888.00 2014-03-25 02:25:50.750 084 12519.65 49.23 54782.80 88888.00 2014-03-25 02:25:50.875 084 12519.62 49.27 54782.82 88888.00 2014-03-25 02:25:51.000 084 12519.60 49.27 54782.80 88888.00 2014-03-25 02:25:51.125 084 12519.62 49.27 54782.85 88888.00 2014-03-25 02:25:51.250 084 12519.65 49.25 54782.82 88888.00 2014-03-25 02:25:51.375 084 12519.62 49.25 54782.80 88888.00 2014-03-25 02:25:51.500 084 12519.62 49.25 54782.82 88888.00 2014-03-25 02:25:51.625 084 12519.67 49.23 54782.82 88888.00 2014-03-25 02:25:51.750 084 12519.70 49.25 54782.85 88888.00 2014-03-25 02:25:51.875 084 12519.73 49.25 54782.82 88888.00 2014-03-25 02:25:52.000 084 12519.73 49.23 54782.80 88888.00 2014-03-25 02:25:52.125 084 12519.70 49.23 54782.80 88888.00 2014-03-25 02:25:52.250 084 12519.67 49.25 54782.82 88888.00 2014-03-25 02:25:52.375 084 12519.67 49.27 54782.85 88888.00 2014-03-25 02:25:52.500 084 12519.73 49.27 54782.82 88888.00 2014-03-25 02:25:52.625 084 12519.67 49.25 54782.80 88888.00 2014-03-25 02:25:52.750 084 12519.60 49.25 54782.80 88888.00 2014-03-25 02:25:52.875 084 12519.60 49.23 54782.80 88888.00 2014-03-25 02:25:53.000 084 12519.58 49.23 54782.80 88888.00 2014-03-25 02:25:53.125 084 12519.58 49.27 54782.82 88888.00 2014-03-25 02:25:53.250 084 12519.62 49.25 54782.78 88888.00 2014-03-25 02:25:53.375 084 12519.60 49.23 54782.78 88888.00 2014-03-25 02:25:53.500 084 12519.62 49.30 54782.78 88888.00 2014-03-25 02:25:53.625 084 12519.65 49.27 54782.78 88888.00 2014-03-25 02:25:53.750 084 12519.62 49.30 54782.80 88888.00 2014-03-25 02:25:53.875 084 12519.62 49.30 54782.82 88888.00 2014-03-25 02:25:54.000 084 12519.65 49.27 54782.78 88888.00 2014-03-25 02:25:54.125 084 12519.65 49.27 54782.80 88888.00 2014-03-25 02:25:54.250 084 12519.62 49.27 54782.80 88888.00 2014-03-25 02:25:54.375 084 12519.62 49.23 54782.80 88888.00 2014-03-25 02:25:54.500 084 12519.65 49.27 54782.80 88888.00 2014-03-25 02:25:54.625 084 12519.73 49.27 54782.82 88888.00 2014-03-25 02:25:54.750 084 12519.70 49.27 54782.82 88888.00 2014-03-25 02:25:54.875 084 12519.70 49.27 54782.82 88888.00 2014-03-25 02:25:55.000 084 12519.67 49.25 54782.80 88888.00 2014-03-25 02:25:55.125 084 12519.65 49.25 54782.80 88888.00 2014-03-25 02:25:55.250 084 12519.62 49.23 54782.80 88888.00 2014-03-25 02:25:55.375 084 12519.62 49.25 54782.82 88888.00 2014-03-25 02:25:55.500 084 12519.67 49.25 54782.80 88888.00 2014-03-25 02:25:55.625 084 12519.70 49.27 54782.80 88888.00 2014-03-25 02:25:55.750 084 12519.65 49.27 54782.80 88888.00 2014-03-25 02:25:55.875 084 12519.65 49.30 54782.82 88888.00 2014-03-25 02:25:56.000 084 12519.70 49.30 54782.82 88888.00 2014-03-25 02:25:56.125 084 12519.67 49.30 54782.82 88888.00 2014-03-25 02:25:56.250 084 12519.70 49.30 54782.80 88888.00 2014-03-25 02:25:56.375 084 12519.73 49.27 54782.80 88888.00 2014-03-25 02:25:56.500 084 12519.73 49.27 54782.82 88888.00 2014-03-25 02:25:56.625 084 12519.67 49.27 54782.82 88888.00 2014-03-25 02:25:56.750 084 12519.65 49.27 54782.80 88888.00 2014-03-25 02:25:56.875 084 12519.67 49.27 54782.80 88888.00 2014-03-25 02:25:57.000 084 12519.62 49.30 54782.82 88888.00 2014-03-25 02:25:57.125 084 12519.70 49.27 54782.80 88888.00 2014-03-25 02:25:57.250 084 12519.58 49.23 54782.78 88888.00 2014-03-25 02:25:57.375 084 12519.55 49.25 54782.78 88888.00 2014-03-25 02:25:57.500 084 12519.60 49.27 54782.80 88888.00 2014-03-25 02:25:57.625 084 12519.60 49.27 54782.80 88888.00 2014-03-25 02:25:57.750 084 12519.60 49.25 54782.82 88888.00 2014-03-25 02:25:57.875 084 12519.55 49.25 54782.85 88888.00 2014-03-25 02:25:58.000 084 12519.58 49.25 54782.82 88888.00 2014-03-25 02:25:58.125 084 12519.58 49.25 54782.82 88888.00 2014-03-25 02:25:58.250 084 12519.52 49.25 54782.82 88888.00 2014-03-25 02:25:58.375 084 12519.52 49.27 54782.85 88888.00 2014-03-25 02:25:58.500 084 12519.45 49.27 54782.82 88888.00 2014-03-25 02:25:58.625 084 12519.45 49.27 54782.80 88888.00 2014-03-25 02:25:58.750 084 12519.48 49.30 54782.82 88888.00 2014-03-25 02:25:58.875 084 12519.55 49.30 54782.85 88888.00 2014-03-25 02:25:59.000 084 12519.60 49.25 54782.80 88888.00 2014-03-25 02:25:59.125 084 12519.62 49.25 54782.80 88888.00 2014-03-25 02:25:59.250 084 12519.60 49.25 54782.82 88888.00 2014-03-25 02:25:59.375 084 12519.60 49.27 54782.82 88888.00 2014-03-25 02:25:59.500 084 12519.60 49.30 54782.80 88888.00 2014-03-25 02:25:59.625 084 12519.55 49.27 54782.80 88888.00 2014-03-25 02:25:59.750 084 12519.60 49.25 54782.82 88888.00 2014-03-25 02:25:59.875 084 12519.62 49.27 54782.82 88888.00 2014-03-25 02:26:00.000 084 12519.60 49.27 54782.82 88888.00 2014-03-25 02:26:00.125 084 12519.52 49.25 54782.85 88888.00 2014-03-25 02:26:00.250 084 12519.50 49.23 54782.82 88888.00 2014-03-25 02:26:00.375 084 12519.55 49.25 54782.82 88888.00 2014-03-25 02:26:00.500 084 12519.65 49.27 54782.80 88888.00 2014-03-25 02:26:00.625 084 12519.62 49.27 54782.82 88888.00 2014-03-25 02:26:00.750 084 12519.62 49.30 54782.82 88888.00 2014-03-25 02:26:00.875 084 12519.62 49.30 54782.82 88888.00 2014-03-25 02:26:01.000 084 12519.67 49.33 54782.80 88888.00 2014-03-25 02:26:01.125 084 12519.70 49.33 54782.82 88888.00 2014-03-25 02:26:01.250 084 12519.65 49.27 54782.85 88888.00 2014-03-25 02:26:01.375 084 12519.55 49.23 54782.82 88888.00 2014-03-25 02:26:01.500 084 12519.50 49.20 54782.85 88888.00 2014-03-25 02:26:01.625 084 12519.52 49.30 54782.85 88888.00 2014-03-25 02:26:01.750 084 12519.62 49.33 54782.85 88888.00 2014-03-25 02:26:01.875 084 12519.67 49.30 54782.85 88888.00 2014-03-25 02:26:02.000 084 12519.67 49.30 54782.85 88888.00 2014-03-25 02:26:02.125 084 12519.67 49.30 54782.82 88888.00 2014-03-25 02:26:02.250 084 12519.62 49.27 54782.80 88888.00 2014-03-25 02:26:02.375 084 12519.67 49.27 54782.80 88888.00 2014-03-25 02:26:02.500 084 12519.70 49.27 54782.80 88888.00 2014-03-25 02:26:02.625 084 12519.65 49.25 54782.82 88888.00 2014-03-25 02:26:02.750 084 12519.65 49.27 54782.82 88888.00 2014-03-25 02:26:02.875 084 12519.60 49.27 54782.78 88888.00 2014-03-25 02:26:03.000 084 12519.58 49.27 54782.78 88888.00 2014-03-25 02:26:03.125 084 12519.62 49.25 54782.80 88888.00 2014-03-25 02:26:03.250 084 12519.67 49.27 54782.88 88888.00 2014-03-25 02:26:03.375 084 12519.70 49.27 54782.85 88888.00 2014-03-25 02:26:03.500 084 12519.70 49.30 54782.80 88888.00 2014-03-25 02:26:03.625 084 12519.67 49.27 54782.78 88888.00 2014-03-25 02:26:03.750 084 12519.67 49.27 54782.80 88888.00 2014-03-25 02:26:03.875 084 12519.70 49.27 54782.80 88888.00 2014-03-25 02:26:04.000 084 12519.73 49.30 54782.80 88888.00 2014-03-25 02:26:04.125 084 12519.73 49.33 54782.82 88888.00 2014-03-25 02:26:04.250 084 12519.70 49.33 54782.85 88888.00 2014-03-25 02:26:04.375 084 12519.67 49.30 54782.85 88888.00 2014-03-25 02:26:04.500 084 12519.60 49.27 54782.82 88888.00 2014-03-25 02:26:04.625 084 12519.55 49.30 54782.82 88888.00 2014-03-25 02:26:04.750 084 12519.60 49.33 54782.82 88888.00 2014-03-25 02:26:04.875 084 12519.65 49.33 54782.82 88888.00 2014-03-25 02:26:05.000 084 12519.67 49.30 54782.82 88888.00 2014-03-25 02:26:05.125 084 12519.67 49.33 54782.82 88888.00 2014-03-25 02:26:05.250 084 12519.65 49.30 54782.80 88888.00 2014-03-25 02:26:05.375 084 12519.70 49.30 54782.82 88888.00 2014-03-25 02:26:05.500 084 12519.73 49.27 54782.80 88888.00 2014-03-25 02:26:05.625 084 12519.75 49.30 54782.80 88888.00 2014-03-25 02:26:05.750 084 12519.77 49.27 54782.82 88888.00 2014-03-25 02:26:05.875 084 12519.80 49.30 54782.82 88888.00 2014-03-25 02:26:06.000 084 12519.75 49.30 54782.82 88888.00 2014-03-25 02:26:06.125 084 12519.67 49.30 54782.82 88888.00 2014-03-25 02:26:06.250 084 12519.62 49.27 54782.82 88888.00 2014-03-25 02:26:06.375 084 12519.62 49.25 54782.82 88888.00 2014-03-25 02:26:06.500 084 12519.58 49.27 54782.82 88888.00 2014-03-25 02:26:06.625 084 12519.60 49.25 54782.82 88888.00 2014-03-25 02:26:06.750 084 12519.58 49.30 54782.80 88888.00 2014-03-25 02:26:06.875 084 12519.60 49.30 54782.82 88888.00 2014-03-25 02:26:07.000 084 12519.67 49.30 54782.82 88888.00 2014-03-25 02:26:07.125 084 12519.75 49.30 54782.82 88888.00 2014-03-25 02:26:07.250 084 12519.73 49.27 54782.82 88888.00 2014-03-25 02:26:07.375 084 12519.62 49.27 54782.82 88888.00 2014-03-25 02:26:07.500 084 12519.60 49.30 54782.80 88888.00 2014-03-25 02:26:07.625 084 12519.60 49.27 54782.80 88888.00 2014-03-25 02:26:07.750 084 12519.60 49.30 54782.78 88888.00 2014-03-25 02:26:07.875 084 12519.62 49.30 54782.80 88888.00 2014-03-25 02:26:08.000 084 12519.67 49.30 54782.80 88888.00 2014-03-25 02:26:08.125 084 12519.73 49.33 54782.80 88888.00 2014-03-25 02:26:08.250 084 12519.70 49.33 54782.80 88888.00 2014-03-25 02:26:08.375 084 12519.77 49.33 54782.80 88888.00 2014-03-25 02:26:08.500 084 12519.75 49.30 54782.82 88888.00 2014-03-25 02:26:08.625 084 12519.67 49.30 54782.82 88888.00 2014-03-25 02:26:08.750 084 12519.67 49.33 54782.82 88888.00 2014-03-25 02:26:08.875 084 12519.73 49.33 54782.80 88888.00 2014-03-25 02:26:09.000 084 12519.73 49.27 54782.80 88888.00 2014-03-25 02:26:09.125 084 12519.70 49.27 54782.80 88888.00 2014-03-25 02:26:09.250 084 12519.65 49.30 54782.82 88888.00 2014-03-25 02:26:09.375 084 12519.67 49.30 54782.82 88888.00 2014-03-25 02:26:09.500 084 12519.70 49.30 54782.82 88888.00 2014-03-25 02:26:09.625 084 12519.65 49.30 54782.82 88888.00 2014-03-25 02:26:09.750 084 12519.67 49.27 54782.82 88888.00 2014-03-25 02:26:09.875 084 12519.73 49.35 54782.82 88888.00 2014-03-25 02:26:10.000 084 12519.73 49.33 54782.80 88888.00 2014-03-25 02:26:10.125 084 12519.73 49.27 54782.82 88888.00 2014-03-25 02:26:10.250 084 12519.67 49.30 54782.88 88888.00 2014-03-25 02:26:10.375 084 12519.67 49.33 54782.88 88888.00 2014-03-25 02:26:10.500 084 12519.62 49.30 54782.82 88888.00 2014-03-25 02:26:10.625 084 12519.58 49.27 54782.80 88888.00 2014-03-25 02:26:10.750 084 12519.50 49.30 54782.82 88888.00 2014-03-25 02:26:10.875 084 12519.50 49.33 54782.82 88888.00 2014-03-25 02:26:11.000 084 12519.58 49.30 54782.82 88888.00 2014-03-25 02:26:11.125 084 12519.62 49.35 54782.82 88888.00 2014-03-25 02:26:11.250 084 12519.55 49.33 54782.82 88888.00 2014-03-25 02:26:11.375 084 12519.50 49.33 54782.80 88888.00 2014-03-25 02:26:11.500 084 12519.58 49.35 54782.85 88888.00 2014-03-25 02:26:11.625 084 12519.58 49.30 54782.85 88888.00 2014-03-25 02:26:11.750 084 12519.60 49.30 54782.85 88888.00 2014-03-25 02:26:11.875 084 12519.60 49.35 54782.88 88888.00 2014-03-25 02:26:12.000 084 12519.55 49.33 54782.85 88888.00 2014-03-25 02:26:12.125 084 12519.55 49.33 54782.88 88888.00 2014-03-25 02:26:12.250 084 12519.65 49.33 54782.88 88888.00 2014-03-25 02:26:12.375 084 12519.70 49.35 54782.88 88888.00 2014-03-25 02:26:12.500 084 12519.70 49.38 54782.85 88888.00 2014-03-25 02:26:12.625 084 12519.70 49.33 54782.82 88888.00 2014-03-25 02:26:12.750 084 12519.65 49.33 54782.82 88888.00 2014-03-25 02:26:12.875 084 12519.55 49.33 54782.85 88888.00 2014-03-25 02:26:13.000 084 12519.55 49.35 54782.85 88888.00 2014-03-25 02:26:13.125 084 12519.55 49.35 54782.85 88888.00 2014-03-25 02:26:13.250 084 12519.52 49.30 54782.85 88888.00 2014-03-25 02:26:13.375 084 12519.62 49.33 54782.82 88888.00 2014-03-25 02:26:13.500 084 12519.65 49.33 54782.82 88888.00 2014-03-25 02:26:13.625 084 12519.60 49.30 54782.82 88888.00 2014-03-25 02:26:13.750 084 12519.58 49.27 54782.82 88888.00 2014-03-25 02:26:13.875 084 12519.50 49.33 54782.80 88888.00 2014-03-25 02:26:14.000 084 12519.55 49.33 54782.80 88888.00 2014-03-25 02:26:14.125 084 12519.55 49.33 54782.82 88888.00 2014-03-25 02:26:14.250 084 12519.52 49.33 54782.80 88888.00 2014-03-25 02:26:14.375 084 12519.55 49.30 54782.80 88888.00 2014-03-25 02:26:14.500 084 12519.52 49.30 54782.80 88888.00 2014-03-25 02:26:14.625 084 12519.58 49.33 54782.82 88888.00 2014-03-25 02:26:14.750 084 12519.55 49.33 54782.85 88888.00 2014-03-25 02:26:14.875 084 12519.55 49.35 54782.82 88888.00 2014-03-25 02:26:15.000 084 12519.58 49.33 54782.82 88888.00 2014-03-25 02:26:15.125 084 12519.52 49.33 54782.82 88888.00 2014-03-25 02:26:15.250 084 12519.48 49.35 54782.85 88888.00 2014-03-25 02:26:15.375 084 12519.55 49.30 54782.85 88888.00 2014-03-25 02:26:15.500 084 12519.58 49.30 54782.85 88888.00 2014-03-25 02:26:15.625 084 12519.67 49.27 54782.82 88888.00 2014-03-25 02:26:15.750 084 12519.70 49.27 54782.82 88888.00 2014-03-25 02:26:15.875 084 12519.73 49.30 54782.82 88888.00 2014-03-25 02:26:16.000 084 12519.62 49.27 54782.82 88888.00 2014-03-25 02:26:16.125 084 12519.62 49.33 54782.82 88888.00 2014-03-25 02:26:16.250 084 12519.62 49.33 54782.78 88888.00 2014-03-25 02:26:16.375 084 12519.67 49.33 54782.78 88888.00 2014-03-25 02:26:16.500 084 12519.67 49.35 54782.80 88888.00 2014-03-25 02:26:16.625 084 12519.70 49.30 54782.82 88888.00 2014-03-25 02:26:16.750 084 12519.67 49.33 54782.80 88888.00 2014-03-25 02:26:16.875 084 12519.65 49.30 54782.78 88888.00 2014-03-25 02:26:17.000 084 12519.65 49.30 54782.78 88888.00 2014-03-25 02:26:17.125 084 12519.60 49.35 54782.80 88888.00 2014-03-25 02:26:17.250 084 12519.55 49.30 54782.78 88888.00 2014-03-25 02:26:17.375 084 12519.58 49.27 54782.78 88888.00 2014-03-25 02:26:17.500 084 12519.65 49.30 54782.78 88888.00 2014-03-25 02:26:17.625 084 12519.67 49.30 54782.82 88888.00 2014-03-25 02:26:17.750 084 12519.70 49.35 54782.82 88888.00 2014-03-25 02:26:17.875 084 12519.67 49.35 54782.80 88888.00 2014-03-25 02:26:18.000 084 12519.65 49.30 54782.80 88888.00 2014-03-25 02:26:18.125 084 12519.60 49.33 54782.82 88888.00 2014-03-25 02:26:18.250 084 12519.55 49.33 54782.85 88888.00 2014-03-25 02:26:18.375 084 12519.52 49.33 54782.82 88888.00 2014-03-25 02:26:18.500 084 12519.48 49.33 54782.82 88888.00 2014-03-25 02:26:18.625 084 12519.50 49.33 54782.82 88888.00 2014-03-25 02:26:18.750 084 12519.58 49.33 54782.80 88888.00 2014-03-25 02:26:18.875 084 12519.55 49.30 54782.80 88888.00 2014-03-25 02:26:19.000 084 12519.60 49.33 54782.80 88888.00 2014-03-25 02:26:19.125 084 12519.60 49.30 54782.82 88888.00 2014-03-25 02:26:19.250 084 12519.50 49.27 54782.85 88888.00 2014-03-25 02:26:19.375 084 12519.60 49.35 54782.82 88888.00 2014-03-25 02:26:19.500 084 12519.70 49.35 54782.82 88888.00 2014-03-25 02:26:19.625 084 12519.70 49.35 54782.82 88888.00 2014-03-25 02:26:19.750 084 12519.62 49.33 54782.80 88888.00 2014-03-25 02:26:19.875 084 12519.55 49.30 54782.78 88888.00 2014-03-25 02:26:20.000 084 12519.58 49.33 54782.78 88888.00 2014-03-25 02:26:20.125 084 12519.58 49.30 54782.80 88888.00 2014-03-25 02:26:20.250 084 12519.50 49.27 54782.80 88888.00 2014-03-25 02:26:20.375 084 12519.45 49.25 54782.78 88888.00 2014-03-25 02:26:20.500 084 12519.52 49.27 54782.78 88888.00 2014-03-25 02:26:20.625 084 12519.60 49.27 54782.78 88888.00 2014-03-25 02:26:20.750 084 12519.65 49.30 54782.80 88888.00 2014-03-25 02:26:20.875 084 12519.60 49.30 54782.80 88888.00 2014-03-25 02:26:21.000 084 12519.60 49.27 54782.80 88888.00 2014-03-25 02:26:21.125 084 12519.58 49.30 54782.80 88888.00 2014-03-25 02:26:21.250 084 12519.58 49.30 54782.80 88888.00 2014-03-25 02:26:21.375 084 12519.60 49.30 54782.80 88888.00 2014-03-25 02:26:21.500 084 12519.60 49.33 54782.80 88888.00 2014-03-25 02:26:21.625 084 12519.62 49.33 54782.80 88888.00 2014-03-25 02:26:21.750 084 12519.70 49.30 54782.80 88888.00 2014-03-25 02:26:21.875 084 12519.75 49.35 54782.82 88888.00 2014-03-25 02:26:22.000 084 12519.73 49.35 54782.78 88888.00 2014-03-25 02:26:22.125 084 12519.62 49.33 54782.80 88888.00 2014-03-25 02:26:22.250 084 12519.58 49.30 54782.82 88888.00 2014-03-25 02:26:22.375 084 12519.65 49.35 54782.85 88888.00 2014-03-25 02:26:22.500 084 12519.67 49.35 54782.82 88888.00 2014-03-25 02:26:22.625 084 12519.62 49.35 54782.82 88888.00 2014-03-25 02:26:22.750 084 12519.65 49.35 54782.82 88888.00 2014-03-25 02:26:22.875 084 12519.67 49.33 54782.82 88888.00 2014-03-25 02:26:23.000 084 12519.60 49.30 54782.80 88888.00 2014-03-25 02:26:23.125 084 12519.60 49.30 54782.85 88888.00 2014-03-25 02:26:23.250 084 12519.62 49.27 54782.85 88888.00 2014-03-25 02:26:23.375 084 12519.62 49.27 54782.82 88888.00 2014-03-25 02:26:23.500 084 12519.65 49.30 54782.85 88888.00 2014-03-25 02:26:23.625 084 12519.62 49.35 54782.85 88888.00 2014-03-25 02:26:23.750 084 12519.62 49.33 54782.85 88888.00 2014-03-25 02:26:23.875 084 12519.60 49.33 54782.85 88888.00 2014-03-25 02:26:24.000 084 12519.58 49.33 54782.85 88888.00 2014-03-25 02:26:24.125 084 12519.60 49.35 54782.85 88888.00 2014-03-25 02:26:24.250 084 12519.58 49.35 54782.82 88888.00 2014-03-25 02:26:24.375 084 12519.58 49.35 54782.82 88888.00 2014-03-25 02:26:24.500 084 12519.58 49.33 54782.80 88888.00 2014-03-25 02:26:24.625 084 12519.58 49.33 54782.80 88888.00 2014-03-25 02:26:24.750 084 12519.65 49.33 54782.80 88888.00 2014-03-25 02:26:24.875 084 12519.73 49.30 54782.80 88888.00 2014-03-25 02:26:25.000 084 12519.77 49.30 54782.80 88888.00 2014-03-25 02:26:25.125 084 12519.85 49.33 54782.82 88888.00 2014-03-25 02:26:25.250 084 12519.73 49.27 54782.82 88888.00 2014-03-25 02:26:25.375 084 12519.58 49.25 54782.80 88888.00 2014-03-25 02:26:25.500 084 12519.62 49.33 54782.80 88888.00 2014-03-25 02:26:25.625 084 12519.67 49.35 54782.82 88888.00 2014-03-25 02:26:25.750 084 12519.60 49.35 54782.80 88888.00 2014-03-25 02:26:25.875 084 12519.60 49.33 54782.80 88888.00 2014-03-25 02:26:26.000 084 12519.67 49.30 54782.80 88888.00 2014-03-25 02:26:26.125 084 12519.62 49.30 54782.80 88888.00 2014-03-25 02:26:26.250 084 12519.58 49.35 54782.85 88888.00 2014-03-25 02:26:26.375 084 12519.65 49.35 54782.82 88888.00 2014-03-25 02:26:26.500 084 12519.67 49.33 54782.82 88888.00 2014-03-25 02:26:26.625 084 12519.60 49.33 54782.78 88888.00 2014-03-25 02:26:26.750 084 12519.58 49.33 54782.80 88888.00 2014-03-25 02:26:26.875 084 12519.60 49.30 54782.85 88888.00 2014-03-25 02:26:27.000 084 12519.60 49.30 54782.82 88888.00 2014-03-25 02:26:27.125 084 12519.65 49.33 54782.85 88888.00 2014-03-25 02:26:27.250 084 12519.60 49.30 54782.85 88888.00 2014-03-25 02:26:27.375 084 12519.62 49.33 54782.85 88888.00 2014-03-25 02:26:27.500 084 12519.70 49.33 54782.85 88888.00 2014-03-25 02:26:27.625 084 12519.73 49.33 54782.85 88888.00 2014-03-25 02:26:27.750 084 12519.67 49.33 54782.85 88888.00 2014-03-25 02:26:27.875 084 12519.67 49.30 54782.85 88888.00 2014-03-25 02:26:28.000 084 12519.73 49.30 54782.85 88888.00 2014-03-25 02:26:28.125 084 12519.75 49.30 54782.85 88888.00 2014-03-25 02:26:28.250 084 12519.65 49.30 54782.85 88888.00 2014-03-25 02:26:28.375 084 12519.62 49.33 54782.82 88888.00 2014-03-25 02:26:28.500 084 12519.60 49.30 54782.82 88888.00 2014-03-25 02:26:28.625 084 12519.62 49.33 54782.82 88888.00 2014-03-25 02:26:28.750 084 12519.70 49.30 54782.82 88888.00 2014-03-25 02:26:28.875 084 12519.73 49.33 54782.85 88888.00 2014-03-25 02:26:29.000 084 12519.70 49.35 54782.85 88888.00 2014-03-25 02:26:29.125 084 12519.73 49.35 54782.82 88888.00 2014-03-25 02:26:29.250 084 12519.65 49.33 54782.85 88888.00 2014-03-25 02:26:29.375 084 12519.65 49.35 54782.85 88888.00 2014-03-25 02:26:29.500 084 12519.67 49.35 54782.88 88888.00 2014-03-25 02:26:29.625 084 12519.65 49.38 54782.88 88888.00 2014-03-25 02:26:29.750 084 12519.67 49.38 54782.85 88888.00 2014-03-25 02:26:29.875 084 12519.70 49.38 54782.82 88888.00 2014-03-25 02:26:30.000 084 12519.75 49.35 54782.85 88888.00 2014-03-25 02:26:30.125 084 12519.67 49.33 54782.82 88888.00 2014-03-25 02:26:30.250 084 12519.60 49.33 54782.85 88888.00 2014-03-25 02:26:30.375 084 12519.60 49.38 54782.88 88888.00 2014-03-25 02:26:30.500 084 12519.62 49.35 54782.90 88888.00 2014-03-25 02:26:30.625 084 12519.65 49.33 54782.88 88888.00 2014-03-25 02:26:30.750 084 12519.62 49.35 54782.85 88888.00 2014-03-25 02:26:30.875 084 12519.55 49.38 54782.88 88888.00 2014-03-25 02:26:31.000 084 12519.55 49.38 54782.85 88888.00 2014-03-25 02:26:31.125 084 12519.55 49.35 54782.88 88888.00 2014-03-25 02:26:31.250 084 12519.60 49.38 54782.88 88888.00 2014-03-25 02:26:31.375 084 12519.58 49.40 54782.85 88888.00 2014-03-25 02:26:31.500 084 12519.55 49.42 54782.85 88888.00 2014-03-25 02:26:31.625 084 12519.58 49.40 54782.85 88888.00 2014-03-25 02:26:31.750 084 12519.58 49.40 54782.82 88888.00 2014-03-25 02:26:31.875 084 12519.60 49.38 54782.82 88888.00 2014-03-25 02:26:32.000 084 12519.60 49.35 54782.82 88888.00 2014-03-25 02:26:32.125 084 12519.58 49.35 54782.85 88888.00 2014-03-25 02:26:32.250 084 12519.50 49.38 54782.85 88888.00 2014-03-25 02:26:32.375 084 12519.50 49.38 54782.85 88888.00 2014-03-25 02:26:32.500 084 12519.52 49.38 54782.85 88888.00 2014-03-25 02:26:32.625 084 12519.52 49.40 54782.85 88888.00 2014-03-25 02:26:32.750 084 12519.52 49.38 54782.82 88888.00 2014-03-25 02:26:32.875 084 12519.50 49.40 54782.82 88888.00 2014-03-25 02:26:33.000 084 12519.50 49.40 54782.85 88888.00 2014-03-25 02:26:33.125 084 12519.55 49.42 54782.85 88888.00 2014-03-25 02:26:33.250 084 12519.60 49.38 54782.85 88888.00 2014-03-25 02:26:33.375 084 12519.65 49.40 54782.85 88888.00 2014-03-25 02:26:33.500 084 12519.62 49.38 54782.82 88888.00 2014-03-25 02:26:33.625 084 12519.60 49.33 54782.82 88888.00 2014-03-25 02:26:33.750 084 12519.65 49.35 54782.85 88888.00 2014-03-25 02:26:33.875 084 12519.65 49.38 54782.82 88888.00 2014-03-25 02:26:34.000 084 12519.62 49.38 54782.85 88888.00 2014-03-25 02:26:34.125 084 12519.58 49.38 54782.85 88888.00 2014-03-25 02:26:34.250 084 12519.62 49.35 54782.85 88888.00 2014-03-25 02:26:34.375 084 12519.62 49.35 54782.85 88888.00 2014-03-25 02:26:34.500 084 12519.58 49.35 54782.82 88888.00 2014-03-25 02:26:34.625 084 12519.58 49.38 54782.82 88888.00 2014-03-25 02:26:34.750 084 12519.60 49.38 54782.82 88888.00 2014-03-25 02:26:34.875 084 12519.65 49.38 54782.85 88888.00 2014-03-25 02:26:35.000 084 12519.70 49.35 54782.82 88888.00 2014-03-25 02:26:35.125 084 12519.73 49.35 54782.82 88888.00 2014-03-25 02:26:35.250 084 12519.70 49.35 54782.82 88888.00 2014-03-25 02:26:35.375 084 12519.62 49.40 54782.85 88888.00 2014-03-25 02:26:35.500 084 12519.60 49.42 54782.85 88888.00 2014-03-25 02:26:35.625 084 12519.60 49.40 54782.82 88888.00 2014-03-25 02:26:35.750 084 12519.60 49.40 54782.82 88888.00 2014-03-25 02:26:35.875 084 12519.60 49.40 54782.82 88888.00 2014-03-25 02:26:36.000 084 12519.58 49.38 54782.82 88888.00 2014-03-25 02:26:36.125 084 12519.62 49.40 54782.85 88888.00 2014-03-25 02:26:36.250 084 12519.65 49.40 54782.85 88888.00 2014-03-25 02:26:36.375 084 12519.73 49.40 54782.85 88888.00 2014-03-25 02:26:36.500 084 12519.70 49.40 54782.88 88888.00 2014-03-25 02:26:36.625 084 12519.65 49.40 54782.85 88888.00 2014-03-25 02:26:36.750 084 12519.65 49.38 54782.85 88888.00 2014-03-25 02:26:36.875 084 12519.65 49.38 54782.85 88888.00 2014-03-25 02:26:37.000 084 12519.67 49.40 54782.82 88888.00 2014-03-25 02:26:37.125 084 12519.70 49.38 54782.82 88888.00 2014-03-25 02:26:37.250 084 12519.67 49.38 54782.85 88888.00 2014-03-25 02:26:37.375 084 12519.60 49.35 54782.82 88888.00 2014-03-25 02:26:37.500 084 12519.65 49.38 54782.82 88888.00 2014-03-25 02:26:37.625 084 12519.60 49.38 54782.82 88888.00 2014-03-25 02:26:37.750 084 12519.58 49.38 54782.82 88888.00 2014-03-25 02:26:37.875 084 12519.60 49.38 54782.82 88888.00 2014-03-25 02:26:38.000 084 12519.60 49.35 54782.80 88888.00 2014-03-25 02:26:38.125 084 12519.60 49.33 54782.82 88888.00 2014-03-25 02:26:38.250 084 12519.60 49.33 54782.82 88888.00 2014-03-25 02:26:38.375 084 12519.62 49.35 54782.85 88888.00 2014-03-25 02:26:38.500 084 12519.65 49.40 54782.85 88888.00 2014-03-25 02:26:38.625 084 12519.60 49.38 54782.85 88888.00 2014-03-25 02:26:38.750 084 12519.60 49.40 54782.85 88888.00 2014-03-25 02:26:38.875 084 12519.60 49.42 54782.82 88888.00 2014-03-25 02:26:39.000 084 12519.60 49.40 54782.85 88888.00 2014-03-25 02:26:39.125 084 12519.62 49.40 54782.85 88888.00 2014-03-25 02:26:39.250 084 12519.62 49.38 54782.85 88888.00 2014-03-25 02:26:39.375 084 12519.65 49.38 54782.85 88888.00 2014-03-25 02:26:39.500 084 12519.55 49.42 54782.85 88888.00 2014-03-25 02:26:39.625 084 12519.55 49.42 54782.85 88888.00 2014-03-25 02:26:39.750 084 12519.60 49.42 54782.82 88888.00 2014-03-25 02:26:39.875 084 12519.65 49.42 54782.82 88888.00 2014-03-25 02:26:40.000 084 12519.70 49.40 54782.82 88888.00 2014-03-25 02:26:40.125 084 12519.62 49.40 54782.85 88888.00 2014-03-25 02:26:40.250 084 12519.62 49.42 54782.85 88888.00 2014-03-25 02:26:40.375 084 12519.58 49.42 54782.85 88888.00 2014-03-25 02:26:40.500 084 12519.52 49.38 54782.82 88888.00 2014-03-25 02:26:40.625 084 12519.52 49.38 54782.82 88888.00 2014-03-25 02:26:40.750 084 12519.62 49.42 54782.85 88888.00 2014-03-25 02:26:40.875 084 12519.60 49.42 54782.82 88888.00 2014-03-25 02:26:41.000 084 12519.60 49.40 54782.85 88888.00 2014-03-25 02:26:41.125 084 12519.62 49.40 54782.85 88888.00 2014-03-25 02:26:41.250 084 12519.58 49.40 54782.82 88888.00 2014-03-25 02:26:41.375 084 12519.50 49.40 54782.80 88888.00 2014-03-25 02:26:41.500 084 12519.52 49.40 54782.80 88888.00 2014-03-25 02:26:41.625 084 12519.52 49.42 54782.82 88888.00 2014-03-25 02:26:41.750 084 12519.55 49.40 54782.85 88888.00 2014-03-25 02:26:41.875 084 12519.55 49.40 54782.82 88888.00 2014-03-25 02:26:42.000 084 12519.58 49.42 54782.80 88888.00 2014-03-25 02:26:42.125 084 12519.55 49.45 54782.82 88888.00 2014-03-25 02:26:42.250 084 12519.58 49.42 54782.80 88888.00 2014-03-25 02:26:42.375 084 12519.65 49.38 54782.78 88888.00 2014-03-25 02:26:42.500 084 12519.70 49.42 54782.78 88888.00 2014-03-25 02:26:42.625 084 12519.65 49.42 54782.78 88888.00 2014-03-25 02:26:42.750 084 12519.65 49.40 54782.80 88888.00 2014-03-25 02:26:42.875 084 12519.67 49.40 54782.85 88888.00 2014-03-25 02:26:43.000 084 12519.60 49.40 54782.82 88888.00 2014-03-25 02:26:43.125 084 12519.55 49.40 54782.82 88888.00 2014-03-25 02:26:43.250 084 12519.52 49.38 54782.82 88888.00 2014-03-25 02:26:43.375 084 12519.58 49.38 54782.85 88888.00 2014-03-25 02:26:43.500 084 12519.67 49.42 54782.85 88888.00 2014-03-25 02:26:43.625 084 12519.62 49.40 54782.85 88888.00 2014-03-25 02:26:43.750 084 12519.58 49.38 54782.80 88888.00 2014-03-25 02:26:43.875 084 12519.55 49.40 54782.80 88888.00 2014-03-25 02:26:44.000 084 12519.62 49.45 54782.82 88888.00 2014-03-25 02:26:44.125 084 12519.55 49.48 54782.82 88888.00 2014-03-25 02:26:44.250 084 12519.45 49.40 54782.85 88888.00 2014-03-25 02:26:44.375 084 12519.38 49.40 54782.82 88888.00 2014-03-25 02:26:44.500 084 12519.38 49.35 54782.82 88888.00 2014-03-25 02:26:44.625 084 12519.48 49.38 54782.80 88888.00 2014-03-25 02:26:44.750 084 12519.55 49.38 54782.80 88888.00 2014-03-25 02:26:44.875 084 12519.60 49.42 54782.80 88888.00 2014-03-25 02:26:45.000 084 12519.55 49.40 54782.80 88888.00 2014-03-25 02:26:45.125 084 12519.50 49.42 54782.80 88888.00 2014-03-25 02:26:45.250 084 12519.52 49.40 54782.82 88888.00 2014-03-25 02:26:45.375 084 12519.60 49.42 54782.82 88888.00 2014-03-25 02:26:45.500 084 12519.62 49.40 54782.82 88888.00 2014-03-25 02:26:45.625 084 12519.62 49.45 54782.80 88888.00 2014-03-25 02:26:45.750 084 12519.55 49.40 54782.80 88888.00 2014-03-25 02:26:45.875 084 12519.55 49.40 54782.85 88888.00 2014-03-25 02:26:46.000 084 12519.58 49.42 54782.82 88888.00 2014-03-25 02:26:46.125 084 12519.60 49.42 54782.85 88888.00 2014-03-25 02:26:46.250 084 12519.60 49.40 54782.82 88888.00 2014-03-25 02:26:46.375 084 12519.62 49.42 54782.82 88888.00 2014-03-25 02:26:46.500 084 12519.65 49.40 54782.82 88888.00 2014-03-25 02:26:46.625 084 12519.62 49.40 54782.85 88888.00 2014-03-25 02:26:46.750 084 12519.58 49.40 54782.82 88888.00 2014-03-25 02:26:46.875 084 12519.58 49.42 54782.85 88888.00 2014-03-25 02:26:47.000 084 12519.65 49.45 54782.85 88888.00 2014-03-25 02:26:47.125 084 12519.67 49.45 54782.88 88888.00 2014-03-25 02:26:47.250 084 12519.60 49.42 54782.85 88888.00 2014-03-25 02:26:47.375 084 12519.58 49.40 54782.85 88888.00 2014-03-25 02:26:47.500 084 12519.62 49.42 54782.85 88888.00 2014-03-25 02:26:47.625 084 12519.60 49.40 54782.85 88888.00 2014-03-25 02:26:47.750 084 12519.60 49.40 54782.85 88888.00 2014-03-25 02:26:47.875 084 12519.50 49.40 54782.85 88888.00 2014-03-25 02:26:48.000 084 12519.42 49.42 54782.82 88888.00 2014-03-25 02:26:48.125 084 12519.35 49.40 54782.82 88888.00 2014-03-25 02:26:48.250 084 12519.45 49.40 54782.85 88888.00 2014-03-25 02:26:48.375 084 12519.60 49.45 54782.85 88888.00 2014-03-25 02:26:48.500 084 12519.60 49.42 54782.85 88888.00 2014-03-25 02:26:48.625 084 12519.58 49.42 54782.82 88888.00 2014-03-25 02:26:48.750 084 12519.58 49.42 54782.85 88888.00 2014-03-25 02:26:48.875 084 12519.52 49.42 54782.85 88888.00 2014-03-25 02:26:49.000 084 12519.55 49.40 54782.88 88888.00 2014-03-25 02:26:49.125 084 12519.52 49.42 54782.90 88888.00 2014-03-25 02:26:49.250 084 12519.50 49.48 54782.90 88888.00 2014-03-25 02:26:49.375 084 12519.48 49.48 54782.88 88888.00 2014-03-25 02:26:49.500 084 12519.48 49.48 54782.88 88888.00 2014-03-25 02:26:49.625 084 12519.40 49.45 54782.88 88888.00 2014-03-25 02:26:49.750 084 12519.35 49.48 54782.85 88888.00 2014-03-25 02:26:49.875 084 12519.40 49.48 54782.85 88888.00 2014-03-25 02:26:50.000 084 12519.45 49.42 54782.82 88888.00 2014-03-25 02:26:50.125 084 12519.48 49.42 54782.88 88888.00 2014-03-25 02:26:50.250 084 12519.42 49.42 54782.88 88888.00 2014-03-25 02:26:50.375 084 12519.45 49.40 54782.82 88888.00 2014-03-25 02:26:50.500 084 12519.45 49.40 54782.85 88888.00 2014-03-25 02:26:50.625 084 12519.48 49.42 54782.85 88888.00 2014-03-25 02:26:50.750 084 12519.45 49.42 54782.88 88888.00 2014-03-25 02:26:50.875 084 12519.42 49.45 54782.90 88888.00 2014-03-25 02:26:51.000 084 12519.48 49.40 54782.88 88888.00 2014-03-25 02:26:51.125 084 12519.50 49.45 54782.88 88888.00 2014-03-25 02:26:51.250 084 12519.50 49.42 54782.90 88888.00 2014-03-25 02:26:51.375 084 12519.55 49.42 54782.85 88888.00 2014-03-25 02:26:51.500 084 12519.52 49.42 54782.88 88888.00 2014-03-25 02:26:51.625 084 12519.60 49.42 54782.88 88888.00 2014-03-25 02:26:51.750 084 12519.58 49.45 54782.88 88888.00 2014-03-25 02:26:51.875 084 12519.58 49.42 54782.85 88888.00 2014-03-25 02:26:52.000 084 12519.52 49.40 54782.85 88888.00 2014-03-25 02:26:52.125 084 12519.60 49.45 54782.88 88888.00 2014-03-25 02:26:52.250 084 12519.62 49.42 54782.88 88888.00 2014-03-25 02:26:52.375 084 12519.60 49.42 54782.85 88888.00 2014-03-25 02:26:52.500 084 12519.62 49.42 54782.82 88888.00 2014-03-25 02:26:52.625 084 12519.60 49.42 54782.85 88888.00 2014-03-25 02:26:52.750 084 12519.60 49.40 54782.85 88888.00 2014-03-25 02:26:52.875 084 12519.60 49.40 54782.85 88888.00 2014-03-25 02:26:53.000 084 12519.55 49.40 54782.82 88888.00 2014-03-25 02:26:53.125 084 12519.48 49.42 54782.88 88888.00 2014-03-25 02:26:53.250 084 12519.40 49.40 54782.88 88888.00 2014-03-25 02:26:53.375 084 12519.48 49.40 54782.85 88888.00 2014-03-25 02:26:53.500 084 12519.58 49.42 54782.85 88888.00 2014-03-25 02:26:53.625 084 12519.58 49.38 54782.82 88888.00 2014-03-25 02:26:53.750 084 12519.58 49.38 54782.85 88888.00 2014-03-25 02:26:53.875 084 12519.58 49.40 54782.88 88888.00 2014-03-25 02:26:54.000 084 12519.58 49.42 54782.85 88888.00 2014-03-25 02:26:54.125 084 12519.55 49.45 54782.88 88888.00 2014-03-25 02:26:54.250 084 12519.55 49.42 54782.85 88888.00 2014-03-25 02:26:54.375 084 12519.60 49.42 54782.82 88888.00 2014-03-25 02:26:54.500 084 12519.58 49.42 54782.85 88888.00 2014-03-25 02:26:54.625 084 12519.55 49.45 54782.85 88888.00 2014-03-25 02:26:54.750 084 12519.55 49.45 54782.85 88888.00 2014-03-25 02:26:54.875 084 12519.62 49.42 54782.85 88888.00 2014-03-25 02:26:55.000 084 12519.62 49.42 54782.82 88888.00 2014-03-25 02:26:55.125 084 12519.62 49.45 54782.82 88888.00 2014-03-25 02:26:55.250 084 12519.60 49.42 54782.80 88888.00 2014-03-25 02:26:55.375 084 12519.67 49.40 54782.85 88888.00 2014-03-25 02:26:55.500 084 12519.67 49.40 54782.85 88888.00 2014-03-25 02:26:55.625 084 12519.65 49.38 54782.85 88888.00 2014-03-25 02:26:55.750 084 12519.62 49.42 54782.85 88888.00 2014-03-25 02:26:55.875 084 12519.70 49.40 54782.82 88888.00 2014-03-25 02:26:56.000 084 12519.70 49.40 54782.82 88888.00 2014-03-25 02:26:56.125 084 12519.60 49.40 54782.85 88888.00 2014-03-25 02:26:56.250 084 12519.52 49.40 54782.88 88888.00 2014-03-25 02:26:56.375 084 12519.52 49.38 54782.85 88888.00 2014-03-25 02:26:56.500 084 12519.55 49.38 54782.82 88888.00 2014-03-25 02:26:56.625 084 12519.60 49.42 54782.82 88888.00 2014-03-25 02:26:56.750 084 12519.62 49.42 54782.82 88888.00 2014-03-25 02:26:56.875 084 12519.73 49.40 54782.85 88888.00 2014-03-25 02:26:57.000 084 12519.70 49.42 54782.85 88888.00 2014-03-25 02:26:57.125 084 12519.65 49.45 54782.88 88888.00 2014-03-25 02:26:57.250 084 12519.60 49.45 54782.88 88888.00 2014-03-25 02:26:57.375 084 12519.67 49.45 54782.85 88888.00 2014-03-25 02:26:57.500 084 12519.62 49.42 54782.82 88888.00 2014-03-25 02:26:57.625 084 12519.58 49.45 54782.82 88888.00 2014-03-25 02:26:57.750 084 12519.52 49.45 54782.82 88888.00 2014-03-25 02:26:57.875 084 12519.48 49.42 54782.85 88888.00 2014-03-25 02:26:58.000 084 12519.55 49.40 54782.85 88888.00 2014-03-25 02:26:58.125 084 12519.55 49.38 54782.82 88888.00 2014-03-25 02:26:58.250 084 12519.45 49.40 54782.85 88888.00 2014-03-25 02:26:58.375 084 12519.52 49.45 54782.88 88888.00 2014-03-25 02:26:58.500 084 12519.58 49.45 54782.88 88888.00 2014-03-25 02:26:58.625 084 12519.58 49.45 54782.85 88888.00 2014-03-25 02:26:58.750 084 12519.55 49.42 54782.82 88888.00 2014-03-25 02:26:58.875 084 12519.58 49.40 54782.85 88888.00 2014-03-25 02:26:59.000 084 12519.67 49.42 54782.85 88888.00 2014-03-25 02:26:59.125 084 12519.70 49.48 54782.88 88888.00 2014-03-25 02:26:59.250 084 12519.60 49.42 54782.85 88888.00 2014-03-25 02:26:59.375 084 12519.52 49.42 54782.82 88888.00 2014-03-25 02:26:59.500 084 12519.55 49.42 54782.82 88888.00 2014-03-25 02:26:59.625 084 12519.58 49.42 54782.82 88888.00 2014-03-25 02:26:59.750 084 12519.58 49.42 54782.85 88888.00 2014-03-25 02:26:59.875 084 12519.58 49.42 54782.85 88888.00 2014-03-25 02:27:00.000 084 12519.60 49.42 54782.80 88888.00 2014-03-25 02:27:00.125 084 12519.65 49.42 54782.78 88888.00 2014-03-25 02:27:00.250 084 12519.55 49.42 54782.80 88888.00 2014-03-25 02:27:00.375 084 12519.52 49.42 54782.82 88888.00 2014-03-25 02:27:00.500 084 12519.58 49.42 54782.82 88888.00 2014-03-25 02:27:00.625 084 12519.65 49.45 54782.85 88888.00 2014-03-25 02:27:00.750 084 12519.58 49.45 54782.85 88888.00 2014-03-25 02:27:00.875 084 12519.52 49.45 54782.85 88888.00 2014-03-25 02:27:01.000 084 12519.50 49.42 54782.82 88888.00 2014-03-25 02:27:01.125 084 12519.48 49.40 54782.82 88888.00 2014-03-25 02:27:01.250 084 12519.48 49.40 54782.80 88888.00 2014-03-25 02:27:01.375 084 12519.58 49.45 54782.80 88888.00 2014-03-25 02:27:01.500 084 12519.58 49.42 54782.82 88888.00 2014-03-25 02:27:01.625 084 12519.52 49.40 54782.82 88888.00 2014-03-25 02:27:01.750 084 12519.52 49.40 54782.85 88888.00 2014-03-25 02:27:01.875 084 12519.55 49.40 54782.85 88888.00 2014-03-25 02:27:02.000 084 12519.62 49.42 54782.85 88888.00 2014-03-25 02:27:02.125 084 12519.67 49.45 54782.88 88888.00 2014-03-25 02:27:02.250 084 12519.65 49.45 54782.85 88888.00 2014-03-25 02:27:02.375 084 12519.70 49.45 54782.82 88888.00 2014-03-25 02:27:02.500 084 12519.67 49.48 54782.85 88888.00 2014-03-25 02:27:02.625 084 12519.67 49.45 54782.85 88888.00 2014-03-25 02:27:02.750 084 12519.62 49.42 54782.85 88888.00 2014-03-25 02:27:02.875 084 12519.62 49.42 54782.85 88888.00 2014-03-25 02:27:03.000 084 12519.65 49.42 54782.82 88888.00 2014-03-25 02:27:03.125 084 12519.70 49.42 54782.85 88888.00 2014-03-25 02:27:03.250 084 12519.65 49.42 54782.85 88888.00 2014-03-25 02:27:03.375 084 12519.58 49.45 54782.80 88888.00 2014-03-25 02:27:03.500 084 12519.55 49.45 54782.82 88888.00 2014-03-25 02:27:03.625 084 12519.55 49.45 54782.88 88888.00 2014-03-25 02:27:03.750 084 12519.58 49.45 54782.85 88888.00 2014-03-25 02:27:03.875 084 12519.60 49.45 54782.82 88888.00 2014-03-25 02:27:04.000 084 12519.60 49.42 54782.85 88888.00 2014-03-25 02:27:04.125 084 12519.50 49.45 54782.88 88888.00 2014-03-25 02:27:04.250 084 12519.45 49.45 54782.90 88888.00 2014-03-25 02:27:04.375 084 12519.50 49.45 54782.88 88888.00 2014-03-25 02:27:04.500 084 12519.55 49.45 54782.85 88888.00 2014-03-25 02:27:04.625 084 12519.55 49.45 54782.85 88888.00 2014-03-25 02:27:04.750 084 12519.60 49.48 54782.85 88888.00 2014-03-25 02:27:04.875 084 12519.62 49.48 54782.85 88888.00 2014-03-25 02:27:05.000 084 12519.55 49.42 54782.82 88888.00 2014-03-25 02:27:05.125 084 12519.58 49.45 54782.85 88888.00 2014-03-25 02:27:05.250 084 12519.55 49.42 54782.85 88888.00 2014-03-25 02:27:05.375 084 12519.62 49.45 54782.85 88888.00 2014-03-25 02:27:05.500 084 12519.62 49.45 54782.88 88888.00 2014-03-25 02:27:05.625 084 12519.62 49.45 54782.85 88888.00 2014-03-25 02:27:05.750 084 12519.60 49.42 54782.85 88888.00 2014-03-25 02:27:05.875 084 12519.58 49.42 54782.82 88888.00 2014-03-25 02:27:06.000 084 12519.58 49.38 54782.80 88888.00 2014-03-25 02:27:06.125 084 12519.58 49.42 54782.82 88888.00 2014-03-25 02:27:06.250 084 12519.65 49.42 54782.88 88888.00 2014-03-25 02:27:06.375 084 12519.67 49.40 54782.85 88888.00 2014-03-25 02:27:06.500 084 12519.70 49.42 54782.85 88888.00 2014-03-25 02:27:06.625 084 12519.73 49.40 54782.82 88888.00 2014-03-25 02:27:06.750 084 12519.67 49.45 54782.85 88888.00 2014-03-25 02:27:06.875 084 12519.62 49.45 54782.82 88888.00 2014-03-25 02:27:07.000 084 12519.60 49.42 54782.82 88888.00 2014-03-25 02:27:07.125 084 12519.60 49.45 54782.88 88888.00 2014-03-25 02:27:07.250 084 12519.58 49.42 54782.85 88888.00 2014-03-25 02:27:07.375 084 12519.60 49.42 54782.85 88888.00 2014-03-25 02:27:07.500 084 12519.62 49.42 54782.85 88888.00 2014-03-25 02:27:07.625 084 12519.62 49.42 54782.85 88888.00 2014-03-25 02:27:07.750 084 12519.62 49.42 54782.85 88888.00 2014-03-25 02:27:07.875 084 12519.62 49.42 54782.85 88888.00 2014-03-25 02:27:08.000 084 12519.62 49.42 54782.85 88888.00 2014-03-25 02:27:08.125 084 12519.60 49.42 54782.85 88888.00 2014-03-25 02:27:08.250 084 12519.58 49.40 54782.85 88888.00 2014-03-25 02:27:08.375 084 12519.55 49.40 54782.85 88888.00 2014-03-25 02:27:08.500 084 12519.50 49.45 54782.85 88888.00 2014-03-25 02:27:08.625 084 12519.52 49.48 54782.88 88888.00 2014-03-25 02:27:08.750 084 12519.60 49.48 54782.90 88888.00 2014-03-25 02:27:08.875 084 12519.55 49.42 54782.88 88888.00 2014-03-25 02:27:09.000 084 12519.50 49.40 54782.85 88888.00 2014-03-25 02:27:09.125 084 12519.55 49.42 54782.88 88888.00 2014-03-25 02:27:09.250 084 12519.55 49.42 54782.85 88888.00 2014-03-25 02:27:09.375 084 12519.60 49.45 54782.82 88888.00 2014-03-25 02:27:09.500 084 12519.52 49.45 54782.82 88888.00 2014-03-25 02:27:09.625 084 12519.52 49.42 54782.85 88888.00 2014-03-25 02:27:09.750 084 12519.58 49.42 54782.88 88888.00 2014-03-25 02:27:09.875 084 12519.55 49.42 54782.88 88888.00 2014-03-25 02:27:10.000 084 12519.52 49.40 54782.82 88888.00 2014-03-25 02:27:10.125 084 12519.60 49.45 54782.88 88888.00 2014-03-25 02:27:10.250 084 12519.62 49.45 54782.90 88888.00 2014-03-25 02:27:10.375 084 12519.65 49.42 54782.85 88888.00 2014-03-25 02:27:10.500 084 12519.62 49.42 54782.82 88888.00 2014-03-25 02:27:10.625 084 12519.65 49.40 54782.82 88888.00 2014-03-25 02:27:10.750 084 12519.67 49.40 54782.88 88888.00 2014-03-25 02:27:10.875 084 12519.62 49.42 54782.85 88888.00 2014-03-25 02:27:11.000 084 12519.55 49.40 54782.82 88888.00 2014-03-25 02:27:11.125 084 12519.48 49.40 54782.82 88888.00 2014-03-25 02:27:11.250 084 12519.45 49.42 54782.85 88888.00 2014-03-25 02:27:11.375 084 12519.50 49.42 54782.88 88888.00 2014-03-25 02:27:11.500 084 12519.60 49.42 54782.88 88888.00 2014-03-25 02:27:11.625 084 12519.60 49.42 54782.85 88888.00 2014-03-25 02:27:11.750 084 12519.62 49.42 54782.85 88888.00 2014-03-25 02:27:11.875 084 12519.62 49.45 54782.85 88888.00 2014-03-25 02:27:12.000 084 12519.58 49.45 54782.85 88888.00 2014-03-25 02:27:12.125 084 12519.52 49.42 54782.88 88888.00 2014-03-25 02:27:12.250 084 12519.50 49.45 54782.88 88888.00 2014-03-25 02:27:12.375 084 12519.55 49.45 54782.85 88888.00 2014-03-25 02:27:12.500 084 12519.52 49.42 54782.85 88888.00 2014-03-25 02:27:12.625 084 12519.55 49.42 54782.85 88888.00 2014-03-25 02:27:12.750 084 12519.62 49.48 54782.88 88888.00 2014-03-25 02:27:12.875 084 12519.55 49.45 54782.85 88888.00 2014-03-25 02:27:13.000 084 12519.55 49.42 54782.82 88888.00 2014-03-25 02:27:13.125 084 12519.60 49.42 54782.88 88888.00 2014-03-25 02:27:13.250 084 12519.62 49.42 54782.82 88888.00 2014-03-25 02:27:13.375 084 12519.62 49.42 54782.82 88888.00 2014-03-25 02:27:13.500 084 12519.62 49.42 54782.82 88888.00 2014-03-25 02:27:13.625 084 12519.62 49.40 54782.78 88888.00 2014-03-25 02:27:13.750 084 12519.65 49.42 54782.80 88888.00 2014-03-25 02:27:13.875 084 12519.62 49.40 54782.80 88888.00 2014-03-25 02:27:14.000 084 12519.62 49.45 54782.80 88888.00 2014-03-25 02:27:14.125 084 12519.62 49.45 54782.82 88888.00 2014-03-25 02:27:14.250 084 12519.67 49.48 54782.85 88888.00 2014-03-25 02:27:14.375 084 12519.65 49.48 54782.80 88888.00 2014-03-25 02:27:14.500 084 12519.62 49.42 54782.82 88888.00 2014-03-25 02:27:14.625 084 12519.67 49.42 54782.80 88888.00 2014-03-25 02:27:14.750 084 12519.65 49.42 54782.82 88888.00 2014-03-25 02:27:14.875 084 12519.60 49.45 54782.82 88888.00 2014-03-25 02:27:15.000 084 12519.58 49.42 54782.82 88888.00 2014-03-25 02:27:15.125 084 12519.60 49.42 54782.82 88888.00 2014-03-25 02:27:15.250 084 12519.52 49.40 54782.80 88888.00 2014-03-25 02:27:15.375 084 12519.62 49.42 54782.82 88888.00 2014-03-25 02:27:15.500 084 12519.62 49.42 54782.82 88888.00 2014-03-25 02:27:15.625 084 12519.62 49.45 54782.82 88888.00 2014-03-25 02:27:15.750 084 12519.62 49.42 54782.80 88888.00 2014-03-25 02:27:15.875 084 12519.60 49.42 54782.78 88888.00 2014-03-25 02:27:16.000 084 12519.62 49.45 54782.75 88888.00 2014-03-25 02:27:16.125 084 12519.70 49.45 54782.78 88888.00 2014-03-25 02:27:16.250 084 12519.67 49.45 54782.78 88888.00 2014-03-25 02:27:16.375 084 12519.62 49.42 54782.78 88888.00 2014-03-25 02:27:16.500 084 12519.50 49.38 54782.80 88888.00 2014-03-25 02:27:16.625 084 12519.50 49.40 54782.82 88888.00 2014-03-25 02:27:16.750 084 12519.52 49.42 54782.82 88888.00 2014-03-25 02:27:16.875 084 12519.52 49.40 54782.85 88888.00 2014-03-25 02:27:17.000 084 12519.60 49.38 54782.80 88888.00 2014-03-25 02:27:17.125 084 12519.60 49.38 54782.82 88888.00 2014-03-25 02:27:17.250 084 12519.55 49.40 54782.82 88888.00 2014-03-25 02:27:17.375 084 12519.50 49.42 54782.82 88888.00 2014-03-25 02:27:17.500 084 12519.35 49.38 54782.80 88888.00 2014-03-25 02:27:17.625 084 12519.38 49.38 54782.80 88888.00 2014-03-25 02:27:17.750 084 12519.50 49.40 54782.82 88888.00 2014-03-25 02:27:17.875 084 12519.58 49.42 54782.85 88888.00 2014-03-25 02:27:18.000 084 12519.62 49.42 54782.80 88888.00 2014-03-25 02:27:18.125 084 12519.62 49.40 54782.80 88888.00 2014-03-25 02:27:18.250 084 12519.58 49.40 54782.82 88888.00 2014-03-25 02:27:18.375 084 12519.55 49.38 54782.85 88888.00 2014-03-25 02:27:18.500 084 12519.58 49.38 54782.82 88888.00 2014-03-25 02:27:18.625 084 12519.60 49.38 54782.82 88888.00 2014-03-25 02:27:18.750 084 12519.58 49.40 54782.80 88888.00 2014-03-25 02:27:18.875 084 12519.52 49.38 54782.82 88888.00 2014-03-25 02:27:19.000 084 12519.52 49.40 54782.82 88888.00 2014-03-25 02:27:19.125 084 12519.55 49.42 54782.82 88888.00 2014-03-25 02:27:19.250 084 12519.62 49.40 54782.85 88888.00 2014-03-25 02:27:19.375 084 12519.70 49.42 54782.82 88888.00 2014-03-25 02:27:19.500 084 12519.65 49.38 54782.80 88888.00 2014-03-25 02:27:19.625 084 12519.67 49.35 54782.80 88888.00 2014-03-25 02:27:19.750 084 12519.62 49.40 54782.82 88888.00 2014-03-25 02:27:19.875 084 12519.62 49.42 54782.82 88888.00 2014-03-25 02:27:20.000 084 12519.62 49.42 54782.82 88888.00 2014-03-25 02:27:20.125 084 12519.58 49.42 54782.82 88888.00 2014-03-25 02:27:20.250 084 12519.60 49.42 54782.82 88888.00 2014-03-25 02:27:20.375 084 12519.65 49.45 54782.82 88888.00 2014-03-25 02:27:20.500 084 12519.60 49.42 54782.80 88888.00 2014-03-25 02:27:20.625 084 12519.62 49.40 54782.82 88888.00 2014-03-25 02:27:20.750 084 12519.58 49.38 54782.82 88888.00 2014-03-25 02:27:20.875 084 12519.65 49.40 54782.80 88888.00 2014-03-25 02:27:21.000 084 12519.65 49.38 54782.80 88888.00 2014-03-25 02:27:21.125 084 12519.62 49.40 54782.80 88888.00 2014-03-25 02:27:21.250 084 12519.58 49.40 54782.82 88888.00 2014-03-25 02:27:21.375 084 12519.52 49.40 54782.82 88888.00 2014-03-25 02:27:21.500 084 12519.55 49.40 54782.82 88888.00 2014-03-25 02:27:21.625 084 12519.58 49.42 54782.82 88888.00 2014-03-25 02:27:21.750 084 12519.65 49.42 54782.82 88888.00 2014-03-25 02:27:21.875 084 12519.62 49.42 54782.82 88888.00 2014-03-25 02:27:22.000 084 12519.60 49.42 54782.80 88888.00 2014-03-25 02:27:22.125 084 12519.58 49.45 54782.82 88888.00 2014-03-25 02:27:22.250 084 12519.58 49.45 54782.88 88888.00 2014-03-25 02:27:22.375 084 12519.55 49.42 54782.85 88888.00 2014-03-25 02:27:22.500 084 12519.48 49.45 54782.80 88888.00 2014-03-25 02:27:22.625 084 12519.42 49.48 54782.82 88888.00 2014-03-25 02:27:22.750 084 12519.52 49.45 54782.82 88888.00 2014-03-25 02:27:22.875 084 12519.55 49.42 54782.82 88888.00 2014-03-25 02:27:23.000 084 12519.62 49.38 54782.80 88888.00 2014-03-25 02:27:23.125 084 12519.70 49.42 54782.82 88888.00 2014-03-25 02:27:23.250 084 12519.62 49.40 54782.82 88888.00 2014-03-25 02:27:23.375 084 12519.70 49.40 54782.82 88888.00 2014-03-25 02:27:23.500 084 12519.67 49.45 54782.82 88888.00 2014-03-25 02:27:23.625 084 12519.60 49.42 54782.80 88888.00 2014-03-25 02:27:23.750 084 12519.62 49.40 54782.82 88888.00 2014-03-25 02:27:23.875 084 12519.62 49.42 54782.82 88888.00 2014-03-25 02:27:24.000 084 12519.58 49.42 54782.80 88888.00 2014-03-25 02:27:24.125 084 12519.60 49.42 54782.78 88888.00 2014-03-25 02:27:24.250 084 12519.70 49.45 54782.80 88888.00 2014-03-25 02:27:24.375 084 12519.77 49.45 54782.80 88888.00 2014-03-25 02:27:24.500 084 12519.73 49.45 54782.80 88888.00 2014-03-25 02:27:24.625 084 12519.70 49.45 54782.80 88888.00 2014-03-25 02:27:24.750 084 12519.65 49.42 54782.80 88888.00 2014-03-25 02:27:24.875 084 12519.60 49.42 54782.80 88888.00 2014-03-25 02:27:25.000 084 12519.52 49.40 54782.80 88888.00 2014-03-25 02:27:25.125 084 12519.58 49.45 54782.82 88888.00 2014-03-25 02:27:25.250 084 12519.60 49.42 54782.80 88888.00 2014-03-25 02:27:25.375 084 12519.62 49.42 54782.78 88888.00 2014-03-25 02:27:25.500 084 12519.58 49.40 54782.78 88888.00 2014-03-25 02:27:25.625 084 12519.65 49.40 54782.78 88888.00 2014-03-25 02:27:25.750 084 12519.67 49.45 54782.82 88888.00 2014-03-25 02:27:25.875 084 12519.77 49.42 54782.82 88888.00 2014-03-25 02:27:26.000 084 12519.77 49.40 54782.80 88888.00 2014-03-25 02:27:26.125 084 12519.75 49.40 54782.82 88888.00 2014-03-25 02:27:26.250 084 12519.67 49.35 54782.82 88888.00 2014-03-25 02:27:26.375 084 12519.77 49.40 54782.82 88888.00 2014-03-25 02:27:26.500 084 12519.80 49.40 54782.80 88888.00 2014-03-25 02:27:26.625 084 12519.77 49.40 54782.80 88888.00 2014-03-25 02:27:26.750 084 12519.67 49.38 54782.80 88888.00 2014-03-25 02:27:26.875 084 12519.70 49.40 54782.78 88888.00 2014-03-25 02:27:27.000 084 12519.75 49.42 54782.80 88888.00 2014-03-25 02:27:27.125 084 12519.73 49.38 54782.82 88888.00 2014-03-25 02:27:27.250 084 12519.65 49.38 54782.80 88888.00 2014-03-25 02:27:27.375 084 12519.60 49.40 54782.78 88888.00 2014-03-25 02:27:27.500 084 12519.65 49.38 54782.78 88888.00 2014-03-25 02:27:27.625 084 12519.62 49.38 54782.80 88888.00 2014-03-25 02:27:27.750 084 12519.65 49.38 54782.80 88888.00 2014-03-25 02:27:27.875 084 12519.65 49.40 54782.80 88888.00 2014-03-25 02:27:28.000 084 12519.62 49.40 54782.78 88888.00 2014-03-25 02:27:28.125 084 12519.67 49.38 54782.78 88888.00 2014-03-25 02:27:28.250 084 12519.70 49.35 54782.78 88888.00 2014-03-25 02:27:28.375 084 12519.70 49.38 54782.78 88888.00 2014-03-25 02:27:28.500 084 12519.70 49.42 54782.80 88888.00 2014-03-25 02:27:28.625 084 12519.75 49.42 54782.80 88888.00 2014-03-25 02:27:28.750 084 12519.77 49.40 54782.78 88888.00 2014-03-25 02:27:28.875 084 12519.73 49.38 54782.78 88888.00 2014-03-25 02:27:29.000 084 12519.70 49.40 54782.75 88888.00 2014-03-25 02:27:29.125 084 12519.67 49.40 54782.78 88888.00 2014-03-25 02:27:29.250 084 12519.65 49.40 54782.78 88888.00 2014-03-25 02:27:29.375 084 12519.73 49.38 54782.75 88888.00 2014-03-25 02:27:29.500 084 12519.73 49.40 54782.78 88888.00 2014-03-25 02:27:29.625 084 12519.70 49.40 54782.75 88888.00 2014-03-25 02:27:29.750 084 12519.67 49.40 54782.75 88888.00 2014-03-25 02:27:29.875 084 12519.73 49.42 54782.78 88888.00 2014-03-25 02:27:30.000 084 12519.83 49.42 54782.78 88888.00 2014-03-25 02:27:30.125 084 12519.83 49.40 54782.78 88888.00 2014-03-25 02:27:30.250 084 12519.67 49.40 54782.78 88888.00 2014-03-25 02:27:30.375 084 12519.65 49.40 54782.78 88888.00 2014-03-25 02:27:30.500 084 12519.62 49.42 54782.80 88888.00 2014-03-25 02:27:30.625 084 12519.65 49.42 54782.78 88888.00 2014-03-25 02:27:30.750 084 12519.70 49.45 54782.80 88888.00 2014-03-25 02:27:30.875 084 12519.75 49.40 54782.78 88888.00 2014-03-25 02:27:31.000 084 12519.70 49.38 54782.72 88888.00 2014-03-25 02:27:31.125 084 12519.62 49.40 54782.75 88888.00 2014-03-25 02:27:31.250 084 12519.65 49.42 54782.78 88888.00 2014-03-25 02:27:31.375 084 12519.75 49.48 54782.80 88888.00 2014-03-25 02:27:31.500 084 12519.73 49.45 54782.82 88888.00 2014-03-25 02:27:31.625 084 12519.70 49.48 54782.82 88888.00 2014-03-25 02:27:31.750 084 12519.65 49.48 54782.80 88888.00 2014-03-25 02:27:31.875 084 12519.62 49.45 54782.80 88888.00 2014-03-25 02:27:32.000 084 12519.60 49.42 54782.80 88888.00 2014-03-25 02:27:32.125 084 12519.60 49.42 54782.80 88888.00 2014-03-25 02:27:32.250 084 12519.67 49.45 54782.78 88888.00 2014-03-25 02:27:32.375 084 12519.62 49.48 54782.80 88888.00 2014-03-25 02:27:32.500 084 12519.58 49.45 54782.80 88888.00 2014-03-25 02:27:32.625 084 12519.60 49.45 54782.80 88888.00 2014-03-25 02:27:32.750 084 12519.60 49.45 54782.82 88888.00 2014-03-25 02:27:32.875 084 12519.67 49.50 54782.82 88888.00 2014-03-25 02:27:33.000 084 12519.65 49.48 54782.80 88888.00 2014-03-25 02:27:33.125 084 12519.67 49.45 54782.80 88888.00 2014-03-25 02:27:33.250 084 12519.62 49.45 54782.80 88888.00 2014-03-25 02:27:33.375 084 12519.62 49.50 54782.82 88888.00 2014-03-25 02:27:33.500 084 12519.55 49.50 54782.80 88888.00 2014-03-25 02:27:33.625 084 12519.58 49.48 54782.80 88888.00 2014-03-25 02:27:33.750 084 12519.55 49.45 54782.80 88888.00 2014-03-25 02:27:33.875 084 12519.60 49.45 54782.80 88888.00 2014-03-25 02:27:34.000 084 12519.65 49.45 54782.80 88888.00 2014-03-25 02:27:34.125 084 12519.67 49.45 54782.80 88888.00 2014-03-25 02:27:34.250 084 12519.67 49.42 54782.80 88888.00 2014-03-25 02:27:34.375 084 12519.70 49.45 54782.80 88888.00 2014-03-25 02:27:34.500 084 12519.70 49.45 54782.80 88888.00 2014-03-25 02:27:34.625 084 12519.67 49.48 54782.82 88888.00 2014-03-25 02:27:34.750 084 12519.65 49.48 54782.80 88888.00 2014-03-25 02:27:34.875 084 12519.65 49.48 54782.80 88888.00 2014-03-25 02:27:35.000 084 12519.70 49.48 54782.80 88888.00 2014-03-25 02:27:35.125 084 12519.77 49.48 54782.82 88888.00 2014-03-25 02:27:35.250 084 12519.75 49.42 54782.82 88888.00 2014-03-25 02:27:35.375 084 12519.77 49.45 54782.82 88888.00 2014-03-25 02:27:35.500 084 12519.77 49.48 54782.85 88888.00 2014-03-25 02:27:35.625 084 12519.67 49.48 54782.85 88888.00 2014-03-25 02:27:35.750 084 12519.67 49.42 54782.82 88888.00 2014-03-25 02:27:35.875 084 12519.73 49.45 54782.82 88888.00 2014-03-25 02:27:36.000 084 12519.75 49.50 54782.78 88888.00 2014-03-25 02:27:36.125 084 12519.70 49.48 54782.80 88888.00 2014-03-25 02:27:36.250 084 12519.67 49.45 54782.80 88888.00 2014-03-25 02:27:36.375 084 12519.60 49.48 54782.80 88888.00 2014-03-25 02:27:36.500 084 12519.65 49.45 54782.78 88888.00 2014-03-25 02:27:36.625 084 12519.70 49.48 54782.78 88888.00 2014-03-25 02:27:36.750 084 12519.73 49.50 54782.80 88888.00 2014-03-25 02:27:36.875 084 12519.62 49.48 54782.75 88888.00 2014-03-25 02:27:37.000 084 12519.62 49.45 54782.75 88888.00 2014-03-25 02:27:37.125 084 12519.70 49.45 54782.78 88888.00 2014-03-25 02:27:37.250 084 12519.73 49.50 54782.80 88888.00 2014-03-25 02:27:37.375 084 12519.70 49.55 54782.78 88888.00 2014-03-25 02:27:37.500 084 12519.65 49.52 54782.78 88888.00 2014-03-25 02:27:37.625 084 12519.75 49.52 54782.78 88888.00 2014-03-25 02:27:37.750 084 12519.75 49.50 54782.78 88888.00 2014-03-25 02:27:37.875 084 12519.73 49.50 54782.80 88888.00 2014-03-25 02:27:38.000 084 12519.62 49.50 54782.78 88888.00 2014-03-25 02:27:38.125 084 12519.67 49.50 54782.78 88888.00 2014-03-25 02:27:38.250 084 12519.73 49.52 54782.78 88888.00 2014-03-25 02:27:38.375 084 12519.75 49.58 54782.80 88888.00 2014-03-25 02:27:38.500 084 12519.75 49.55 54782.82 88888.00 2014-03-25 02:27:38.625 084 12519.75 49.50 54782.80 88888.00 2014-03-25 02:27:38.750 084 12519.75 49.50 54782.80 88888.00 2014-03-25 02:27:38.875 084 12519.70 49.50 54782.80 88888.00 2014-03-25 02:27:39.000 084 12519.62 49.52 54782.78 88888.00 2014-03-25 02:27:39.125 084 12519.62 49.52 54782.78 88888.00 2014-03-25 02:27:39.250 084 12519.60 49.48 54782.78 88888.00 2014-03-25 02:27:39.375 084 12519.55 49.48 54782.75 88888.00 2014-03-25 02:27:39.500 084 12519.60 49.50 54782.75 88888.00 2014-03-25 02:27:39.625 084 12519.65 49.50 54782.78 88888.00 2014-03-25 02:27:39.750 084 12519.70 49.50 54782.82 88888.00 2014-03-25 02:27:39.875 084 12519.67 49.48 54782.82 88888.00 2014-03-25 02:27:40.000 084 12519.67 49.48 54782.78 88888.00 2014-03-25 02:27:40.125 084 12519.62 49.52 54782.78 88888.00 2014-03-25 02:27:40.250 084 12519.58 49.50 54782.80 88888.00 2014-03-25 02:27:40.375 084 12519.62 49.50 54782.80 88888.00 2014-03-25 02:27:40.500 084 12519.67 49.52 54782.80 88888.00 2014-03-25 02:27:40.625 084 12519.67 49.52 54782.80 88888.00 2014-03-25 02:27:40.750 084 12519.70 49.52 54782.80 88888.00 2014-03-25 02:27:40.875 084 12519.75 49.52 54782.78 88888.00 2014-03-25 02:27:41.000 084 12519.77 49.52 54782.75 88888.00 2014-03-25 02:27:41.125 084 12519.75 49.52 54782.78 88888.00 2014-03-25 02:27:41.250 084 12519.67 49.52 54782.80 88888.00 2014-03-25 02:27:41.375 084 12519.73 49.55 54782.80 88888.00 2014-03-25 02:27:41.500 084 12519.80 49.55 54782.80 88888.00 2014-03-25 02:27:41.625 084 12519.83 49.52 54782.80 88888.00 2014-03-25 02:27:41.750 084 12519.88 49.55 54782.80 88888.00 2014-03-25 02:27:41.875 084 12519.92 49.52 54782.80 88888.00 2014-03-25 02:27:42.000 084 12519.83 49.52 54782.78 88888.00 2014-03-25 02:27:42.125 084 12519.70 49.55 54782.78 88888.00 2014-03-25 02:27:42.250 084 12519.70 49.52 54782.82 88888.00 2014-03-25 02:27:42.375 084 12519.80 49.58 54782.80 88888.00 2014-03-25 02:27:42.500 084 12519.80 49.55 54782.80 88888.00 2014-03-25 02:27:42.625 084 12519.77 49.52 54782.80 88888.00 2014-03-25 02:27:42.750 084 12519.83 49.55 54782.78 88888.00 2014-03-25 02:27:42.875 084 12519.83 49.55 54782.78 88888.00 2014-03-25 02:27:43.000 084 12519.80 49.55 54782.78 88888.00 2014-03-25 02:27:43.125 084 12519.77 49.55 54782.80 88888.00 2014-03-25 02:27:43.250 084 12519.70 49.55 54782.78 88888.00 2014-03-25 02:27:43.375 084 12519.73 49.58 54782.80 88888.00 2014-03-25 02:27:43.500 084 12519.75 49.58 54782.78 88888.00 2014-03-25 02:27:43.625 084 12519.75 49.52 54782.78 88888.00 2014-03-25 02:27:43.750 084 12519.65 49.52 54782.78 88888.00 2014-03-25 02:27:43.875 084 12519.67 49.55 54782.80 88888.00 2014-03-25 02:27:44.000 084 12519.65 49.52 54782.75 88888.00 2014-03-25 02:27:44.125 084 12519.67 49.52 54782.72 88888.00 2014-03-25 02:27:44.250 084 12519.75 49.52 54782.78 88888.00 2014-03-25 02:27:44.375 084 12519.80 49.55 54782.80 88888.00 2014-03-25 02:27:44.500 084 12519.75 49.55 54782.80 88888.00 2014-03-25 02:27:44.625 084 12519.77 49.55 54782.80 88888.00 2014-03-25 02:27:44.750 084 12519.80 49.58 54782.78 88888.00 2014-03-25 02:27:44.875 084 12519.77 49.58 54782.78 88888.00 2014-03-25 02:27:45.000 084 12519.73 49.55 54782.75 88888.00 2014-03-25 02:27:45.125 084 12519.70 49.55 54782.75 88888.00 2014-03-25 02:27:45.250 084 12519.77 49.55 54782.80 88888.00 2014-03-25 02:27:45.375 084 12519.83 49.55 54782.78 88888.00 2014-03-25 02:27:45.500 084 12519.83 49.55 54782.75 88888.00 2014-03-25 02:27:45.625 084 12519.83 49.55 54782.80 88888.00 2014-03-25 02:27:45.750 084 12519.85 49.55 54782.78 88888.00 2014-03-25 02:27:45.875 084 12519.73 49.55 54782.75 88888.00 2014-03-25 02:27:46.000 084 12519.77 49.55 54782.75 88888.00 2014-03-25 02:27:46.125 084 12519.88 49.55 54782.78 88888.00 2014-03-25 02:27:46.250 084 12519.80 49.58 54782.80 88888.00 2014-03-25 02:27:46.375 084 12519.77 49.58 54782.80 88888.00 2014-03-25 02:27:46.500 084 12519.85 49.58 54782.80 88888.00 2014-03-25 02:27:46.625 084 12519.88 49.58 54782.82 88888.00 2014-03-25 02:27:46.750 084 12519.80 49.58 54782.82 88888.00 2014-03-25 02:27:46.875 084 12519.67 49.55 54782.78 88888.00 2014-03-25 02:27:47.000 084 12519.67 49.52 54782.75 88888.00 2014-03-25 02:27:47.125 084 12519.73 49.55 54782.75 88888.00 2014-03-25 02:27:47.250 084 12519.77 49.55 54782.78 88888.00 2014-03-25 02:27:47.375 084 12519.73 49.58 54782.78 88888.00 2014-03-25 02:27:47.500 084 12519.65 49.58 54782.80 88888.00 2014-03-25 02:27:47.625 084 12519.65 49.52 54782.78 88888.00 2014-03-25 02:27:47.750 084 12519.75 49.52 54782.78 88888.00 2014-03-25 02:27:47.875 084 12519.80 49.58 54782.80 88888.00 2014-03-25 02:27:48.000 084 12519.77 49.55 54782.78 88888.00 2014-03-25 02:27:48.125 084 12519.83 49.52 54782.78 88888.00 2014-03-25 02:27:48.250 084 12519.80 49.55 54782.80 88888.00 2014-03-25 02:27:48.375 084 12519.77 49.58 54782.82 88888.00 2014-03-25 02:27:48.500 084 12519.75 49.55 54782.80 88888.00 2014-03-25 02:27:48.625 084 12519.77 49.52 54782.75 88888.00 2014-03-25 02:27:48.750 084 12519.77 49.52 54782.78 88888.00 2014-03-25 02:27:48.875 084 12519.80 49.52 54782.80 88888.00 2014-03-25 02:27:49.000 084 12519.77 49.55 54782.78 88888.00 2014-03-25 02:27:49.125 084 12519.70 49.52 54782.78 88888.00 2014-03-25 02:27:49.250 084 12519.65 49.50 54782.75 88888.00 2014-03-25 02:27:49.375 084 12519.73 49.52 54782.78 88888.00 2014-03-25 02:27:49.500 084 12519.70 49.55 54782.80 88888.00 2014-03-25 02:27:49.625 084 12519.75 49.52 54782.78 88888.00 2014-03-25 02:27:49.750 084 12519.75 49.55 54782.78 88888.00 2014-03-25 02:27:49.875 084 12519.70 49.55 54782.78 88888.00 2014-03-25 02:27:50.000 084 12519.70 49.55 54782.78 88888.00 2014-03-25 02:27:50.125 084 12519.75 49.55 54782.78 88888.00 2014-03-25 02:27:50.250 084 12519.73 49.52 54782.78 88888.00 2014-03-25 02:27:50.375 084 12519.70 49.52 54782.75 88888.00 2014-03-25 02:27:50.500 084 12519.73 49.52 54782.75 88888.00 2014-03-25 02:27:50.625 084 12519.70 49.52 54782.75 88888.00 2014-03-25 02:27:50.750 084 12519.70 49.58 54782.78 88888.00 2014-03-25 02:27:50.875 084 12519.67 49.58 54782.78 88888.00 2014-03-25 02:27:51.000 084 12519.70 49.52 54782.75 88888.00 2014-03-25 02:27:51.125 084 12519.65 49.52 54782.75 88888.00 2014-03-25 02:27:51.250 084 12519.62 49.55 54782.78 88888.00 2014-03-25 02:27:51.375 084 12519.70 49.58 54782.80 88888.00 2014-03-25 02:27:51.500 084 12519.62 49.55 54782.78 88888.00 2014-03-25 02:27:51.625 084 12519.62 49.55 54782.80 88888.00 2014-03-25 02:27:51.750 084 12519.62 49.52 54782.78 88888.00 2014-03-25 02:27:51.875 084 12519.52 49.52 54782.78 88888.00 2014-03-25 02:27:52.000 084 12519.55 49.52 54782.78 88888.00 2014-03-25 02:27:52.125 084 12519.55 49.55 54782.80 88888.00 2014-03-25 02:27:52.250 084 12519.58 49.55 54782.80 88888.00 2014-03-25 02:27:52.375 084 12519.62 49.58 54782.80 88888.00 2014-03-25 02:27:52.500 084 12519.58 49.58 54782.80 88888.00 2014-03-25 02:27:52.625 084 12519.58 49.58 54782.80 88888.00 2014-03-25 02:27:52.750 084 12519.60 49.58 54782.80 88888.00 2014-03-25 02:27:52.875 084 12519.65 49.58 54782.80 88888.00 2014-03-25 02:27:53.000 084 12519.67 49.55 54782.78 88888.00 2014-03-25 02:27:53.125 084 12519.65 49.52 54782.78 88888.00 2014-03-25 02:27:53.250 084 12519.60 49.52 54782.80 88888.00 2014-03-25 02:27:53.375 084 12519.65 49.55 54782.80 88888.00 2014-03-25 02:27:53.500 084 12519.67 49.58 54782.82 88888.00 2014-03-25 02:27:53.625 084 12519.70 49.60 54782.82 88888.00 2014-03-25 02:27:53.750 084 12519.65 49.58 54782.80 88888.00 2014-03-25 02:27:53.875 084 12519.60 49.55 54782.78 88888.00 2014-03-25 02:27:54.000 084 12519.58 49.58 54782.78 88888.00 2014-03-25 02:27:54.125 084 12519.55 49.55 54782.78 88888.00 2014-03-25 02:27:54.250 084 12519.52 49.55 54782.80 88888.00 2014-03-25 02:27:54.375 084 12519.60 49.58 54782.80 88888.00 2014-03-25 02:27:54.500 084 12519.62 49.60 54782.80 88888.00 2014-03-25 02:27:54.625 084 12519.65 49.62 54782.80 88888.00 2014-03-25 02:27:54.750 084 12519.62 49.62 54782.78 88888.00 2014-03-25 02:27:54.875 084 12519.67 49.60 54782.78 88888.00 2014-03-25 02:27:55.000 084 12519.70 49.60 54782.78 88888.00 2014-03-25 02:27:55.125 084 12519.70 49.55 54782.75 88888.00 2014-03-25 02:27:55.250 084 12519.70 49.50 54782.78 88888.00 2014-03-25 02:27:55.375 084 12519.73 49.52 54782.78 88888.00 2014-03-25 02:27:55.500 084 12519.73 49.55 54782.78 88888.00 2014-03-25 02:27:55.625 084 12519.67 49.58 54782.78 88888.00 2014-03-25 02:27:55.750 084 12519.60 49.55 54782.78 88888.00 2014-03-25 02:27:55.875 084 12519.58 49.58 54782.78 88888.00 2014-03-25 02:27:56.000 084 12519.62 49.55 54782.78 88888.00 2014-03-25 02:27:56.125 084 12519.65 49.55 54782.75 88888.00 2014-03-25 02:27:56.250 084 12519.62 49.58 54782.78 88888.00 2014-03-25 02:27:56.375 084 12519.65 49.58 54782.80 88888.00 2014-03-25 02:27:56.500 084 12519.62 49.55 54782.78 88888.00 2014-03-25 02:27:56.625 084 12519.58 49.55 54782.75 88888.00 2014-03-25 02:27:56.750 084 12519.55 49.55 54782.75 88888.00 2014-03-25 02:27:56.875 084 12519.55 49.55 54782.78 88888.00 2014-03-25 02:27:57.000 084 12519.60 49.52 54782.75 88888.00 2014-03-25 02:27:57.125 084 12519.58 49.52 54782.75 88888.00 2014-03-25 02:27:57.250 084 12519.62 49.50 54782.75 88888.00 2014-03-25 02:27:57.375 084 12519.70 49.52 54782.78 88888.00 2014-03-25 02:27:57.500 084 12519.75 49.55 54782.78 88888.00 2014-03-25 02:27:57.625 084 12519.75 49.55 54782.78 88888.00 2014-03-25 02:27:57.750 084 12519.67 49.52 54782.78 88888.00 2014-03-25 02:27:57.875 084 12519.62 49.55 54782.78 88888.00 2014-03-25 02:27:58.000 084 12519.60 49.55 54782.78 88888.00 2014-03-25 02:27:58.125 084 12519.65 49.55 54782.78 88888.00 2014-03-25 02:27:58.250 084 12519.65 49.55 54782.78 88888.00 2014-03-25 02:27:58.375 084 12519.65 49.52 54782.75 88888.00 2014-03-25 02:27:58.500 084 12519.65 49.52 54782.75 88888.00 2014-03-25 02:27:58.625 084 12519.67 49.55 54782.78 88888.00 2014-03-25 02:27:58.750 084 12519.65 49.55 54782.78 88888.00 2014-03-25 02:27:58.875 084 12519.65 49.55 54782.78 88888.00 2014-03-25 02:27:59.000 084 12519.67 49.58 54782.78 88888.00 2014-03-25 02:27:59.125 084 12519.73 49.58 54782.80 88888.00 2014-03-25 02:27:59.250 084 12519.70 49.58 54782.82 88888.00 2014-03-25 02:27:59.375 084 12519.73 49.58 54782.82 88888.00 2014-03-25 02:27:59.500 084 12519.75 49.55 54782.80 88888.00 2014-03-25 02:27:59.625 084 12519.73 49.55 54782.80 88888.00 2014-03-25 02:27:59.750 084 12519.67 49.55 54782.78 88888.00 2014-03-25 02:27:59.875 084 12519.67 49.55 54782.80 88888.00 2014-03-25 02:28:00.000 084 12519.73 49.55 54782.78 88888.00 2014-03-25 02:28:00.125 084 12519.73 49.58 54782.78 88888.00 2014-03-25 02:28:00.250 084 12519.75 49.58 54782.80 88888.00 2014-03-25 02:28:00.375 084 12519.75 49.58 54782.72 88888.00 2014-03-25 02:28:00.500 084 12519.73 49.55 54782.75 88888.00 2014-03-25 02:28:00.625 084 12519.77 49.58 54782.78 88888.00 2014-03-25 02:28:00.750 084 12519.80 49.55 54782.78 88888.00 2014-03-25 02:28:00.875 084 12519.77 49.58 54782.78 88888.00 2014-03-25 02:28:01.000 084 12519.70 49.55 54782.75 88888.00 2014-03-25 02:28:01.125 084 12519.67 49.55 54782.78 88888.00 2014-03-25 02:28:01.250 084 12519.70 49.55 54782.75 88888.00 2014-03-25 02:28:01.375 084 12519.73 49.58 54782.75 88888.00 2014-03-25 02:28:01.500 084 12519.75 49.58 54782.78 88888.00 2014-03-25 02:28:01.625 084 12519.67 49.58 54782.78 88888.00 2014-03-25 02:28:01.750 084 12519.73 49.58 54782.78 88888.00 2014-03-25 02:28:01.875 084 12519.85 49.60 54782.78 88888.00 2014-03-25 02:28:02.000 084 12519.92 49.60 54782.78 88888.00 2014-03-25 02:28:02.125 084 12519.88 49.58 54782.78 88888.00 2014-03-25 02:28:02.250 084 12519.77 49.55 54782.78 88888.00 2014-03-25 02:28:02.375 084 12519.73 49.58 54782.78 88888.00 2014-03-25 02:28:02.500 084 12519.73 49.55 54782.75 88888.00 2014-03-25 02:28:02.625 084 12519.67 49.55 54782.75 88888.00 2014-03-25 02:28:02.750 084 12519.67 49.58 54782.78 88888.00 2014-03-25 02:28:02.875 084 12519.75 49.58 54782.78 88888.00 2014-03-25 02:28:03.000 084 12519.70 49.58 54782.80 88888.00 2014-03-25 02:28:03.125 084 12519.70 49.60 54782.80 88888.00 2014-03-25 02:28:03.250 084 12519.70 49.58 54782.78 88888.00 2014-03-25 02:28:03.375 084 12519.75 49.58 54782.78 88888.00 2014-03-25 02:28:03.500 084 12519.75 49.60 54782.78 88888.00 2014-03-25 02:28:03.625 084 12519.67 49.58 54782.80 88888.00 2014-03-25 02:28:03.750 084 12519.70 49.60 54782.80 88888.00 2014-03-25 02:28:03.875 084 12519.75 49.58 54782.80 88888.00 2014-03-25 02:28:04.000 084 12519.70 49.55 54782.75 88888.00 2014-03-25 02:28:04.125 084 12519.67 49.52 54782.78 88888.00 2014-03-25 02:28:04.250 084 12519.67 49.58 54782.80 88888.00 2014-03-25 02:28:04.375 084 12519.75 49.58 54782.80 88888.00 2014-03-25 02:28:04.500 084 12519.80 49.58 54782.78 88888.00 2014-03-25 02:28:04.625 084 12519.83 49.58 54782.78 88888.00 2014-03-25 02:28:04.750 084 12519.75 49.58 54782.75 88888.00 2014-03-25 02:28:04.875 084 12519.65 49.55 54782.75 88888.00 2014-03-25 02:28:05.000 084 12519.67 49.55 54782.72 88888.00 2014-03-25 02:28:05.125 084 12519.67 49.55 54782.75 88888.00 2014-03-25 02:28:05.250 084 12519.67 49.58 54782.75 88888.00 2014-03-25 02:28:05.375 084 12519.73 49.58 54782.75 88888.00 2014-03-25 02:28:05.500 084 12519.67 49.58 54782.75 88888.00 2014-03-25 02:28:05.625 084 12519.62 49.55 54782.75 88888.00 2014-03-25 02:28:05.750 084 12519.60 49.58 54782.78 88888.00 2014-03-25 02:28:05.875 084 12519.60 49.55 54782.75 88888.00 2014-03-25 02:28:06.000 084 12519.70 49.55 54782.72 88888.00 2014-03-25 02:28:06.125 084 12519.65 49.55 54782.72 88888.00 2014-03-25 02:28:06.250 084 12519.67 49.55 54782.78 88888.00 2014-03-25 02:28:06.375 084 12519.73 49.58 54782.78 88888.00 2014-03-25 02:28:06.500 084 12519.70 49.55 54782.80 88888.00 2014-03-25 02:28:06.625 084 12519.67 49.58 54782.75 88888.00 2014-03-25 02:28:06.750 084 12519.67 49.58 54782.78 88888.00 2014-03-25 02:28:06.875 084 12519.73 49.58 54782.78 88888.00 2014-03-25 02:28:07.000 084 12519.73 49.55 54782.75 88888.00 2014-03-25 02:28:07.125 084 12519.65 49.58 54782.75 88888.00 2014-03-25 02:28:07.250 084 12519.60 49.58 54782.78 88888.00 2014-03-25 02:28:07.375 084 12519.70 49.58 54782.75 88888.00 2014-03-25 02:28:07.500 084 12519.80 49.60 54782.75 88888.00 2014-03-25 02:28:07.625 084 12519.80 49.58 54782.75 88888.00 2014-03-25 02:28:07.750 084 12519.80 49.58 54782.78 88888.00 2014-03-25 02:28:07.875 084 12519.83 49.58 54782.78 88888.00 2014-03-25 02:28:08.000 084 12519.80 49.58 54782.78 88888.00 2014-03-25 02:28:08.125 084 12519.73 49.55 54782.80 88888.00 2014-03-25 02:28:08.250 084 12519.65 49.55 54782.78 88888.00 2014-03-25 02:28:08.375 084 12519.65 49.55 54782.78 88888.00 2014-03-25 02:28:08.500 084 12519.67 49.52 54782.78 88888.00 2014-03-25 02:28:08.625 084 12519.75 49.58 54782.78 88888.00 2014-03-25 02:28:08.750 084 12519.75 49.60 54782.78 88888.00 2014-03-25 02:28:08.875 084 12519.70 49.58 54782.80 88888.00 2014-03-25 02:28:09.000 084 12519.73 49.52 54782.80 88888.00 2014-03-25 02:28:09.125 084 12519.73 49.55 54782.82 88888.00 2014-03-25 02:28:09.250 084 12519.65 49.58 54782.80 88888.00 2014-03-25 02:28:09.375 084 12519.67 49.60 54782.80 88888.00 2014-03-25 02:28:09.500 084 12519.65 49.60 54782.78 88888.00 2014-03-25 02:28:09.625 084 12519.58 49.58 54782.78 88888.00 2014-03-25 02:28:09.750 084 12519.55 49.60 54782.75 88888.00 2014-03-25 02:28:09.875 084 12519.62 49.55 54782.75 88888.00 2014-03-25 02:28:10.000 084 12519.58 49.52 54782.75 88888.00 2014-03-25 02:28:10.125 084 12519.60 49.55 54782.80 88888.00 2014-03-25 02:28:10.250 084 12519.62 49.55 54782.82 88888.00 2014-03-25 02:28:10.375 084 12519.67 49.55 54782.78 88888.00 2014-03-25 02:28:10.500 084 12519.67 49.55 54782.75 88888.00 2014-03-25 02:28:10.625 084 12519.67 49.52 54782.78 88888.00 2014-03-25 02:28:10.750 084 12519.67 49.55 54782.78 88888.00 2014-03-25 02:28:10.875 084 12519.67 49.55 54782.80 88888.00 2014-03-25 02:28:11.000 084 12519.65 49.58 54782.75 88888.00 2014-03-25 02:28:11.125 084 12519.62 49.58 54782.78 88888.00 2014-03-25 02:28:11.250 084 12519.62 49.55 54782.78 88888.00 2014-03-25 02:28:11.375 084 12519.67 49.55 54782.78 88888.00 2014-03-25 02:28:11.500 084 12519.65 49.55 54782.78 88888.00 2014-03-25 02:28:11.625 084 12519.60 49.52 54782.78 88888.00 2014-03-25 02:28:11.750 084 12519.58 49.58 54782.80 88888.00 2014-03-25 02:28:11.875 084 12519.62 49.58 54782.78 88888.00 2014-03-25 02:28:12.000 084 12519.70 49.55 54782.78 88888.00 2014-03-25 02:28:12.125 084 12519.70 49.55 54782.80 88888.00 2014-03-25 02:28:12.250 084 12519.67 49.55 54782.82 88888.00 2014-03-25 02:28:12.375 084 12519.65 49.55 54782.80 88888.00 2014-03-25 02:28:12.500 084 12519.60 49.55 54782.80 88888.00 2014-03-25 02:28:12.625 084 12519.65 49.58 54782.78 88888.00 2014-03-25 02:28:12.750 084 12519.70 49.60 54782.82 88888.00 2014-03-25 02:28:12.875 084 12519.67 49.60 54782.80 88888.00 2014-03-25 02:28:13.000 084 12519.70 49.55 54782.78 88888.00 2014-03-25 02:28:13.125 084 12519.73 49.52 54782.78 88888.00 2014-03-25 02:28:13.250 084 12519.67 49.52 54782.75 88888.00 2014-03-25 02:28:13.375 084 12519.62 49.55 54782.78 88888.00 2014-03-25 02:28:13.500 084 12519.67 49.55 54782.80 88888.00 2014-03-25 02:28:13.625 084 12519.65 49.52 54782.78 88888.00 2014-03-25 02:28:13.750 084 12519.65 49.55 54782.75 88888.00 2014-03-25 02:28:13.875 084 12519.62 49.58 54782.75 88888.00 2014-03-25 02:28:14.000 084 12519.65 49.58 54782.75 88888.00 2014-03-25 02:28:14.125 084 12519.62 49.58 54782.78 88888.00 2014-03-25 02:28:14.250 084 12519.65 49.55 54782.78 88888.00 2014-03-25 02:28:14.375 084 12519.73 49.60 54782.80 88888.00 2014-03-25 02:28:14.500 084 12519.83 49.60 54782.80 88888.00 2014-03-25 02:28:14.625 084 12519.77 49.58 54782.80 88888.00 2014-03-25 02:28:14.750 084 12519.75 49.58 54782.80 88888.00 2014-03-25 02:28:14.875 084 12519.67 49.55 54782.78 88888.00 2014-03-25 02:28:15.000 084 12519.70 49.52 54782.75 88888.00 2014-03-25 02:28:15.125 084 12519.70 49.52 54782.78 88888.00 2014-03-25 02:28:15.250 084 12519.67 49.52 54782.78 88888.00 2014-03-25 02:28:15.375 084 12519.70 49.58 54782.78 88888.00 2014-03-25 02:28:15.500 084 12519.73 49.58 54782.80 88888.00 2014-03-25 02:28:15.625 084 12519.67 49.55 54782.78 88888.00 2014-03-25 02:28:15.750 084 12519.67 49.58 54782.78 88888.00 2014-03-25 02:28:15.875 084 12519.70 49.55 54782.80 88888.00 2014-03-25 02:28:16.000 084 12519.65 49.55 54782.78 88888.00 2014-03-25 02:28:16.125 084 12519.65 49.55 54782.78 88888.00 2014-03-25 02:28:16.250 084 12519.65 49.55 54782.78 88888.00 2014-03-25 02:28:16.375 084 12519.73 49.58 54782.78 88888.00 2014-03-25 02:28:16.500 084 12519.70 49.55 54782.75 88888.00 2014-03-25 02:28:16.625 084 12519.70 49.52 54782.75 88888.00 2014-03-25 02:28:16.750 084 12519.75 49.55 54782.75 88888.00 2014-03-25 02:28:16.875 084 12519.77 49.55 54782.78 88888.00 2014-03-25 02:28:17.000 084 12519.77 49.55 54782.80 88888.00 2014-03-25 02:28:17.125 084 12519.73 49.55 54782.78 88888.00 2014-03-25 02:28:17.250 084 12519.70 49.55 54782.78 88888.00 2014-03-25 02:28:17.375 084 12519.80 49.58 54782.78 88888.00 2014-03-25 02:28:17.500 084 12519.85 49.55 54782.78 88888.00 2014-03-25 02:28:17.625 084 12519.83 49.55 54782.78 88888.00 2014-03-25 02:28:17.750 084 12519.80 49.58 54782.75 88888.00 2014-03-25 02:28:17.875 084 12519.75 49.58 54782.75 88888.00 2014-03-25 02:28:18.000 084 12519.77 49.58 54782.75 88888.00 2014-03-25 02:28:18.125 084 12519.80 49.55 54782.78 88888.00 2014-03-25 02:28:18.250 084 12519.73 49.50 54782.80 88888.00 2014-03-25 02:28:18.375 084 12519.67 49.55 54782.78 88888.00 2014-03-25 02:28:18.500 084 12519.62 49.55 54782.78 88888.00 2014-03-25 02:28:18.625 084 12519.60 49.55 54782.80 88888.00 2014-03-25 02:28:18.750 084 12519.62 49.52 54782.80 88888.00 2014-03-25 02:28:18.875 084 12519.58 49.55 54782.78 88888.00 2014-03-25 02:28:19.000 084 12519.60 49.52 54782.75 88888.00 2014-03-25 02:28:19.125 084 12519.65 49.55 54782.75 88888.00 2014-03-25 02:28:19.250 084 12519.62 49.55 54782.75 88888.00 2014-03-25 02:28:19.375 084 12519.70 49.55 54782.80 88888.00 2014-03-25 02:28:19.500 084 12519.77 49.55 54782.82 88888.00 2014-03-25 02:28:19.625 084 12519.70 49.55 54782.80 88888.00 2014-03-25 02:28:19.750 084 12519.70 49.55 54782.78 88888.00 2014-03-25 02:28:19.875 084 12519.67 49.55 54782.78 88888.00 2014-03-25 02:28:20.000 084 12519.65 49.55 54782.72 88888.00 2014-03-25 02:28:20.125 084 12519.70 49.55 54782.75 88888.00 2014-03-25 02:28:20.250 084 12519.70 49.55 54782.78 88888.00 2014-03-25 02:28:20.375 084 12519.70 49.52 54782.75 88888.00 2014-03-25 02:28:20.500 084 12519.73 49.52 54782.75 88888.00 2014-03-25 02:28:20.625 084 12519.70 49.52 54782.78 88888.00 2014-03-25 02:28:20.750 084 12519.67 49.55 54782.75 88888.00 2014-03-25 02:28:20.875 084 12519.65 49.55 54782.78 88888.00 2014-03-25 02:28:21.000 084 12519.65 49.55 54782.75 88888.00 2014-03-25 02:28:21.125 084 12519.70 49.55 54782.75 88888.00 2014-03-25 02:28:21.250 084 12519.73 49.52 54782.78 88888.00 2014-03-25 02:28:21.375 084 12519.73 49.52 54782.75 88888.00 2014-03-25 02:28:21.500 084 12519.70 49.55 54782.78 88888.00 2014-03-25 02:28:21.625 084 12519.62 49.55 54782.75 88888.00 2014-03-25 02:28:21.750 084 12519.70 49.58 54782.78 88888.00 2014-03-25 02:28:21.875 084 12519.73 49.60 54782.78 88888.00 2014-03-25 02:28:22.000 084 12519.73 49.55 54782.75 88888.00 2014-03-25 02:28:22.125 084 12519.67 49.58 54782.72 88888.00 2014-03-25 02:28:22.250 084 12519.60 49.58 54782.75 88888.00 2014-03-25 02:28:22.375 084 12519.60 49.55 54782.78 88888.00 2014-03-25 02:28:22.500 084 12519.65 49.58 54782.78 88888.00 2014-03-25 02:28:22.625 084 12519.67 49.58 54782.78 88888.00 2014-03-25 02:28:22.750 084 12519.70 49.58 54782.78 88888.00 2014-03-25 02:28:22.875 084 12519.73 49.55 54782.78 88888.00 2014-03-25 02:28:23.000 084 12519.77 49.52 54782.78 88888.00 2014-03-25 02:28:23.125 084 12519.80 49.58 54782.80 88888.00 2014-03-25 02:28:23.250 084 12519.77 49.58 54782.78 88888.00 2014-03-25 02:28:23.375 084 12519.85 49.58 54782.80 88888.00 2014-03-25 02:28:23.500 084 12519.83 49.58 54782.78 88888.00 2014-03-25 02:28:23.625 084 12519.73 49.52 54782.78 88888.00 2014-03-25 02:28:23.750 084 12519.73 49.55 54782.80 88888.00 2014-03-25 02:28:23.875 084 12519.73 49.58 54782.82 88888.00 2014-03-25 02:28:24.000 084 12519.70 49.58 54782.82 88888.00 2014-03-25 02:28:24.125 084 12519.67 49.58 54782.78 88888.00 2014-03-25 02:28:24.250 084 12519.73 49.52 54782.78 88888.00 2014-03-25 02:28:24.375 084 12519.77 49.52 54782.78 88888.00 2014-03-25 02:28:24.500 084 12519.70 49.52 54782.78 88888.00 2014-03-25 02:28:24.625 084 12519.70 49.52 54782.80 88888.00 2014-03-25 02:28:24.750 084 12519.73 49.52 54782.80 88888.00 2014-03-25 02:28:24.875 084 12519.67 49.50 54782.78 88888.00 2014-03-25 02:28:25.000 084 12519.65 49.50 54782.72 88888.00 2014-03-25 02:28:25.125 084 12519.65 49.50 54782.75 88888.00 2014-03-25 02:28:25.250 084 12519.73 49.55 54782.78 88888.00 2014-03-25 02:28:25.375 084 12519.80 49.58 54782.78 88888.00 2014-03-25 02:28:25.500 084 12519.83 49.55 54782.75 88888.00 2014-03-25 02:28:25.625 084 12519.80 49.52 54782.75 88888.00 2014-03-25 02:28:25.750 084 12519.77 49.52 54782.75 88888.00 2014-03-25 02:28:25.875 084 12519.80 49.50 54782.78 88888.00 2014-03-25 02:28:26.000 084 12519.77 49.50 54782.75 88888.00 2014-03-25 02:28:26.125 084 12519.77 49.50 54782.72 88888.00 2014-03-25 02:28:26.250 084 12519.85 49.52 54782.75 88888.00 2014-03-25 02:28:26.375 084 12519.92 49.52 54782.75 88888.00 2014-03-25 02:28:26.500 084 12519.83 49.55 54782.78 88888.00 2014-03-25 02:28:26.625 084 12519.75 49.55 54782.78 88888.00 2014-03-25 02:28:26.750 084 12519.80 49.55 54782.75 88888.00 2014-03-25 02:28:26.875 084 12519.75 49.52 54782.72 88888.00 2014-03-25 02:28:27.000 084 12519.75 49.48 54782.70 88888.00 2014-03-25 02:28:27.125 084 12519.70 49.50 54782.72 88888.00 2014-03-25 02:28:27.250 084 12519.67 49.55 54782.78 88888.00 2014-03-25 02:28:27.375 084 12519.70 49.52 54782.78 88888.00 2014-03-25 02:28:27.500 084 12519.75 49.52 54782.78 88888.00 2014-03-25 02:28:27.625 084 12519.80 49.52 54782.78 88888.00 2014-03-25 02:28:27.750 084 12519.90 49.62 54782.85 88888.00 2014-03-25 02:28:27.875 084 12519.88 49.65 54782.80 88888.00 2014-03-25 02:28:28.000 084 12519.73 49.55 54782.72 88888.00 2014-03-25 02:28:28.125 084 12519.65 49.52 54782.72 88888.00 2014-03-25 02:28:28.250 084 12519.70 49.50 54782.75 88888.00 2014-03-25 02:28:28.375 084 12519.70 49.50 54782.72 88888.00 2014-03-25 02:28:28.500 084 12519.73 49.52 54782.72 88888.00 2014-03-25 02:28:28.625 084 12519.85 49.52 54782.78 88888.00 2014-03-25 02:28:28.750 084 12519.85 49.50 54782.78 88888.00 2014-03-25 02:28:28.875 084 12519.85 49.52 54782.80 88888.00 2014-03-25 02:28:29.000 084 12519.80 49.50 54782.80 88888.00 2014-03-25 02:28:29.125 084 12519.77 49.52 54782.80 88888.00 2014-03-25 02:28:29.250 084 12519.77 49.52 54782.80 88888.00 2014-03-25 02:28:29.375 084 12519.83 49.52 54782.78 88888.00 2014-03-25 02:28:29.500 084 12519.77 49.50 54782.75 88888.00 2014-03-25 02:28:29.625 084 12519.75 49.48 54782.75 88888.00 2014-03-25 02:28:29.750 084 12519.73 49.48 54782.78 88888.00 2014-03-25 02:28:29.875 084 12519.73 49.52 54782.75 88888.00 2014-03-25 02:28:30.000 084 12519.73 49.55 54782.78 88888.00 2014-03-25 02:28:30.125 084 12519.80 49.55 54782.78 88888.00 2014-03-25 02:28:30.250 084 12519.80 49.48 54782.72 88888.00 2014-03-25 02:28:30.375 084 12519.80 49.48 54782.72 88888.00 2014-03-25 02:28:30.500 084 12519.77 49.50 54782.78 88888.00 2014-03-25 02:28:30.625 084 12519.80 49.52 54782.78 88888.00 2014-03-25 02:28:30.750 084 12519.80 49.48 54782.75 88888.00 2014-03-25 02:28:30.875 084 12519.77 49.45 54782.78 88888.00 2014-03-25 02:28:31.000 084 12519.65 49.48 54782.78 88888.00 2014-03-25 02:28:31.125 084 12519.65 49.52 54782.78 88888.00 2014-03-25 02:28:31.250 084 12519.73 49.48 54782.80 88888.00 2014-03-25 02:28:31.375 084 12519.77 49.52 54782.82 88888.00 2014-03-25 02:28:31.500 084 12519.73 49.55 54782.82 88888.00 2014-03-25 02:28:31.625 084 12519.73 49.55 54782.80 88888.00 2014-03-25 02:28:31.750 084 12519.75 49.50 54782.78 88888.00 2014-03-25 02:28:31.875 084 12519.75 49.52 54782.75 88888.00 2014-03-25 02:28:32.000 084 12519.80 49.50 54782.72 88888.00 2014-03-25 02:28:32.125 084 12519.85 49.50 54782.72 88888.00 2014-03-25 02:28:32.250 084 12519.83 49.45 54782.75 88888.00 2014-03-25 02:28:32.375 084 12519.88 49.50 54782.78 88888.00 2014-03-25 02:28:32.500 084 12519.95 49.52 54782.78 88888.00 2014-03-25 02:28:32.625 084 12519.98 49.52 54782.78 88888.00 2014-03-25 02:28:32.750 084 12519.95 49.50 54782.75 88888.00 2014-03-25 02:28:32.875 084 12519.85 49.50 54782.78 88888.00 2014-03-25 02:28:33.000 084 12519.80 49.48 54782.78 88888.00 2014-03-25 02:28:33.125 084 12519.77 49.48 54782.80 88888.00 2014-03-25 02:28:33.250 084 12519.77 49.52 54782.80 88888.00 2014-03-25 02:28:33.375 084 12519.77 49.52 54782.78 88888.00 2014-03-25 02:28:33.500 084 12519.80 49.50 54782.78 88888.00 2014-03-25 02:28:33.625 084 12519.88 49.50 54782.78 88888.00 2014-03-25 02:28:33.750 084 12519.85 49.52 54782.78 88888.00 2014-03-25 02:28:33.875 084 12519.77 49.52 54782.78 88888.00 2014-03-25 02:28:34.000 084 12519.77 49.52 54782.78 88888.00 2014-03-25 02:28:34.125 084 12519.70 49.52 54782.78 88888.00 2014-03-25 02:28:34.250 084 12519.73 49.50 54782.75 88888.00 2014-03-25 02:28:34.375 084 12519.77 49.50 54782.75 88888.00 2014-03-25 02:28:34.500 084 12519.77 49.55 54782.78 88888.00 2014-03-25 02:28:34.625 084 12519.85 49.58 54782.80 88888.00 2014-03-25 02:28:34.750 084 12519.90 49.50 54782.75 88888.00 2014-03-25 02:28:34.875 084 12519.85 49.50 54782.75 88888.00 2014-03-25 02:28:35.000 084 12519.85 49.48 54782.75 88888.00 2014-03-25 02:28:35.125 084 12519.85 49.50 54782.78 88888.00 2014-03-25 02:28:35.250 084 12519.77 49.48 54782.72 88888.00 2014-03-25 02:28:35.375 084 12519.73 49.50 54782.75 88888.00 2014-03-25 02:28:35.500 084 12519.75 49.52 54782.75 88888.00 2014-03-25 02:28:35.625 084 12519.75 49.50 54782.75 88888.00 2014-03-25 02:28:35.750 084 12519.75 49.50 54782.72 88888.00 2014-03-25 02:28:35.875 084 12519.75 49.50 54782.72 88888.00 2014-03-25 02:28:36.000 084 12519.83 49.50 54782.72 88888.00 2014-03-25 02:28:36.125 084 12519.83 49.50 54782.75 88888.00 2014-03-25 02:28:36.250 084 12519.75 49.50 54782.80 88888.00 2014-03-25 02:28:36.375 084 12519.77 49.50 54782.80 88888.00 2014-03-25 02:28:36.500 084 12519.85 49.48 54782.75 88888.00 2014-03-25 02:28:36.625 084 12519.85 49.50 54782.75 88888.00 2014-03-25 02:28:36.750 084 12519.85 49.50 54782.78 88888.00 2014-03-25 02:28:36.875 084 12519.90 49.52 54782.78 88888.00 2014-03-25 02:28:37.000 084 12519.88 49.50 54782.72 88888.00 2014-03-25 02:28:37.125 084 12519.77 49.50 54782.72 88888.00 2014-03-25 02:28:37.250 084 12519.77 49.52 54782.78 88888.00 2014-03-25 02:28:37.375 084 12519.75 49.52 54782.78 88888.00 2014-03-25 02:28:37.500 084 12519.83 49.55 54782.78 88888.00 2014-03-25 02:28:37.625 084 12519.85 49.55 54782.78 88888.00 2014-03-25 02:28:37.750 084 12519.75 49.52 54782.75 88888.00 2014-03-25 02:28:37.875 084 12519.75 49.55 54782.75 88888.00 2014-03-25 02:28:38.000 084 12519.80 49.50 54782.72 88888.00 2014-03-25 02:28:38.125 084 12519.90 49.50 54782.72 88888.00 2014-03-25 02:28:38.250 084 12519.92 49.48 54782.78 88888.00 2014-03-25 02:28:38.375 084 12519.88 49.48 54782.75 88888.00 2014-03-25 02:28:38.500 084 12519.90 49.52 54782.75 88888.00 2014-03-25 02:28:38.625 084 12519.92 49.50 54782.75 88888.00 2014-03-25 02:28:38.750 084 12519.92 49.50 54782.75 88888.00 2014-03-25 02:28:38.875 084 12519.90 49.52 54782.75 88888.00 2014-03-25 02:28:39.000 084 12519.83 49.52 54782.78 88888.00 2014-03-25 02:28:39.125 084 12519.83 49.50 54782.78 88888.00 2014-03-25 02:28:39.250 084 12519.83 49.50 54782.75 88888.00 2014-03-25 02:28:39.375 084 12519.98 49.52 54782.75 88888.00 2014-03-25 02:28:39.500 084 12519.98 49.52 54782.75 88888.00 2014-03-25 02:28:39.625 084 12519.95 49.50 54782.75 88888.00 2014-03-25 02:28:39.750 084 12519.92 49.52 54782.75 88888.00 2014-03-25 02:28:39.875 084 12519.95 49.50 54782.72 88888.00 2014-03-25 02:28:40.000 084 12519.95 49.50 54782.75 88888.00 2014-03-25 02:28:40.125 084 12519.90 49.48 54782.75 88888.00 2014-03-25 02:28:40.250 084 12519.85 49.48 54782.75 88888.00 2014-03-25 02:28:40.375 084 12519.92 49.50 54782.78 88888.00 2014-03-25 02:28:40.500 084 12519.98 49.48 54782.75 88888.00 2014-03-25 02:28:40.625 084 12520.00 49.50 54782.75 88888.00 2014-03-25 02:28:40.750 084 12520.02 49.48 54782.75 88888.00 2014-03-25 02:28:40.875 084 12519.95 49.48 54782.78 88888.00 2014-03-25 02:28:41.000 084 12519.90 49.45 54782.78 88888.00 2014-03-25 02:28:41.125 084 12519.88 49.48 54782.78 88888.00 2014-03-25 02:28:41.250 084 12519.90 49.48 54782.75 88888.00 2014-03-25 02:28:41.375 084 12519.98 49.48 54782.72 88888.00 2014-03-25 02:28:41.500 084 12519.98 49.45 54782.78 88888.00 2014-03-25 02:28:41.625 084 12520.00 49.45 54782.75 88888.00 2014-03-25 02:28:41.750 084 12519.95 49.45 54782.75 88888.00 2014-03-25 02:28:41.875 084 12519.92 49.45 54782.70 88888.00 2014-03-25 02:28:42.000 084 12519.92 49.42 54782.70 88888.00 2014-03-25 02:28:42.125 084 12519.92 49.42 54782.72 88888.00 2014-03-25 02:28:42.250 084 12519.90 49.42 54782.70 88888.00 2014-03-25 02:28:42.375 084 12519.98 49.42 54782.70 88888.00 2014-03-25 02:28:42.500 084 12519.95 49.40 54782.72 88888.00 2014-03-25 02:28:42.625 084 12519.90 49.42 54782.75 88888.00 2014-03-25 02:28:42.750 084 12519.85 49.42 54782.72 88888.00 2014-03-25 02:28:42.875 084 12519.85 49.42 54782.72 88888.00 2014-03-25 02:28:43.000 084 12519.95 49.45 54782.70 88888.00 2014-03-25 02:28:43.125 084 12519.90 49.42 54782.72 88888.00 2014-03-25 02:28:43.250 084 12519.75 49.45 54782.72 88888.00 2014-03-25 02:28:43.375 084 12519.77 49.48 54782.75 88888.00 2014-03-25 02:28:43.500 084 12519.85 49.48 54782.72 88888.00 2014-03-25 02:28:43.625 084 12519.85 49.45 54782.70 88888.00 2014-03-25 02:28:43.750 084 12519.80 49.45 54782.70 88888.00 2014-03-25 02:28:43.875 084 12519.83 49.45 54782.70 88888.00 2014-03-25 02:28:44.000 084 12519.85 49.48 54782.68 88888.00 2014-03-25 02:28:44.125 084 12519.80 49.48 54782.72 88888.00 2014-03-25 02:28:44.250 084 12519.83 49.48 54782.75 88888.00 2014-03-25 02:28:44.375 084 12519.88 49.48 54782.72 88888.00 2014-03-25 02:28:44.500 084 12519.80 49.42 54782.72 88888.00 2014-03-25 02:28:44.625 084 12519.88 49.45 54782.75 88888.00 2014-03-25 02:28:44.750 084 12519.95 49.50 54782.78 88888.00 2014-03-25 02:28:44.875 084 12519.95 49.48 54782.78 88888.00 2014-03-25 02:28:45.000 084 12519.90 49.45 54782.75 88888.00 2014-03-25 02:28:45.125 084 12519.83 49.45 54782.75 88888.00 2014-03-25 02:28:45.250 084 12519.83 49.45 54782.78 88888.00 2014-03-25 02:28:45.375 084 12519.83 49.45 54782.78 88888.00 2014-03-25 02:28:45.500 084 12519.90 49.45 54782.78 88888.00 2014-03-25 02:28:45.625 084 12519.92 49.45 54782.78 88888.00 2014-03-25 02:28:45.750 084 12519.92 49.45 54782.75 88888.00 2014-03-25 02:28:45.875 084 12519.92 49.42 54782.75 88888.00 2014-03-25 02:28:46.000 084 12519.88 49.42 54782.75 88888.00 2014-03-25 02:28:46.125 084 12519.83 49.42 54782.78 88888.00 2014-03-25 02:28:46.250 084 12519.85 49.42 54782.72 88888.00 2014-03-25 02:28:46.375 084 12519.90 49.42 54782.72 88888.00 2014-03-25 02:28:46.500 084 12519.88 49.45 54782.75 88888.00 2014-03-25 02:28:46.625 084 12519.88 49.50 54782.78 88888.00 2014-03-25 02:28:46.750 084 12519.85 49.48 54782.72 88888.00 2014-03-25 02:28:46.875 084 12519.80 49.45 54782.75 88888.00 2014-03-25 02:28:47.000 084 12519.90 49.48 54782.72 88888.00 2014-03-25 02:28:47.125 084 12519.98 49.50 54782.75 88888.00 2014-03-25 02:28:47.250 084 12519.92 49.50 54782.78 88888.00 2014-03-25 02:28:47.375 084 12519.95 49.50 54782.75 88888.00 2014-03-25 02:28:47.500 084 12519.95 49.45 54782.78 88888.00 2014-03-25 02:28:47.625 084 12519.95 49.45 54782.75 88888.00 2014-03-25 02:28:47.750 084 12519.92 49.42 54782.72 88888.00 2014-03-25 02:28:47.875 084 12519.95 49.42 54782.78 88888.00 2014-03-25 02:28:48.000 084 12520.00 49.45 54782.78 88888.00 2014-03-25 02:28:48.125 084 12519.98 49.48 54782.78 88888.00 2014-03-25 02:28:48.250 084 12519.90 49.45 54782.75 88888.00 2014-03-25 02:28:48.375 084 12519.90 49.48 54782.75 88888.00 2014-03-25 02:28:48.500 084 12519.90 49.50 54782.75 88888.00 2014-03-25 02:28:48.625 084 12519.75 49.42 54782.72 88888.00 2014-03-25 02:28:48.750 084 12519.88 49.45 54782.75 88888.00 2014-03-25 02:28:48.875 084 12519.95 49.48 54782.75 88888.00 2014-03-25 02:28:49.000 084 12520.00 49.48 54782.72 88888.00 2014-03-25 02:28:49.125 084 12520.00 49.45 54782.72 88888.00 2014-03-25 02:28:49.250 084 12519.95 49.40 54782.72 88888.00 2014-03-25 02:28:49.375 084 12519.98 49.42 54782.72 88888.00 2014-03-25 02:28:49.500 084 12519.88 49.42 54782.75 88888.00 2014-03-25 02:28:49.625 084 12519.92 49.42 54782.72 88888.00 2014-03-25 02:28:49.750 084 12519.95 49.40 54782.75 88888.00 2014-03-25 02:28:49.875 084 12520.00 49.45 54782.75 88888.00 2014-03-25 02:28:50.000 084 12519.95 49.42 54782.72 88888.00 2014-03-25 02:28:50.125 084 12519.88 49.42 54782.72 88888.00 2014-03-25 02:28:50.250 084 12519.90 49.42 54782.78 88888.00 2014-03-25 02:28:50.375 084 12519.90 49.48 54782.80 88888.00 2014-03-25 02:28:50.500 084 12519.85 49.48 54782.80 88888.00 2014-03-25 02:28:50.625 084 12519.80 49.48 54782.72 88888.00 2014-03-25 02:28:50.750 084 12519.83 49.48 54782.75 88888.00 2014-03-25 02:28:50.875 084 12519.95 49.52 54782.78 88888.00 2014-03-25 02:28:51.000 084 12520.00 49.50 54782.75 88888.00 2014-03-25 02:28:51.125 084 12519.98 49.48 54782.75 88888.00 2014-03-25 02:28:51.250 084 12519.92 49.48 54782.72 88888.00 2014-03-25 02:28:51.375 084 12519.92 49.45 54782.70 88888.00 2014-03-25 02:28:51.500 084 12519.85 49.48 54782.68 88888.00 2014-03-25 02:28:51.625 084 12519.85 49.50 54782.68 88888.00 2014-03-25 02:28:51.750 084 12519.92 49.48 54782.70 88888.00 2014-03-25 02:28:51.875 084 12520.00 49.50 54782.70 88888.00 2014-03-25 02:28:52.000 084 12519.98 49.48 54782.70 88888.00 2014-03-25 02:28:52.125 084 12519.92 49.50 54782.72 88888.00 2014-03-25 02:28:52.250 084 12519.90 49.48 54782.72 88888.00 2014-03-25 02:28:52.375 084 12519.92 49.45 54782.70 88888.00 2014-03-25 02:28:52.500 084 12519.90 49.50 54782.68 88888.00 2014-03-25 02:28:52.625 084 12519.88 49.50 54782.68 88888.00 2014-03-25 02:28:52.750 084 12519.90 49.52 54782.70 88888.00 2014-03-25 02:28:52.875 084 12519.85 49.52 54782.70 88888.00 2014-03-25 02:28:53.000 084 12519.85 49.45 54782.68 88888.00 2014-03-25 02:28:53.125 084 12519.85 49.45 54782.70 88888.00 2014-03-25 02:28:53.250 084 12519.88 49.48 54782.72 88888.00 2014-03-25 02:28:53.375 084 12519.98 49.48 54782.75 88888.00 2014-03-25 02:28:53.500 084 12520.00 49.48 54782.72 88888.00 2014-03-25 02:28:53.625 084 12519.95 49.45 54782.70 88888.00 2014-03-25 02:28:53.750 084 12519.92 49.45 54782.70 88888.00 2014-03-25 02:28:53.875 084 12519.95 49.45 54782.70 88888.00 2014-03-25 02:28:54.000 084 12520.02 49.50 54782.70 88888.00 2014-03-25 02:28:54.125 084 12519.98 49.50 54782.72 88888.00 2014-03-25 02:28:54.250 084 12519.95 49.45 54782.75 88888.00 2014-03-25 02:28:54.375 084 12519.95 49.48 54782.75 88888.00 2014-03-25 02:28:54.500 084 12519.95 49.45 54782.70 88888.00 2014-03-25 02:28:54.625 084 12519.92 49.50 54782.68 88888.00 2014-03-25 02:28:54.750 084 12519.88 49.48 54782.68 88888.00 2014-03-25 02:28:54.875 084 12519.88 49.48 54782.68 88888.00 2014-03-25 02:28:55.000 084 12519.95 49.45 54782.70 88888.00 2014-03-25 02:28:55.125 084 12519.98 49.45 54782.70 88888.00 2014-03-25 02:28:55.250 084 12519.92 49.42 54782.72 88888.00 2014-03-25 02:28:55.375 084 12520.02 49.48 54782.72 88888.00 2014-03-25 02:28:55.500 084 12520.02 49.48 54782.72 88888.00 2014-03-25 02:28:55.625 084 12520.05 49.48 54782.75 88888.00 2014-03-25 02:28:55.750 084 12520.08 49.48 54782.70 88888.00 2014-03-25 02:28:55.875 084 12520.05 49.42 54782.70 88888.00 2014-03-25 02:28:56.000 084 12520.02 49.42 54782.68 88888.00 2014-03-25 02:28:56.125 084 12520.00 49.48 54782.72 88888.00 2014-03-25 02:28:56.250 084 12519.98 49.50 54782.72 88888.00 2014-03-25 02:28:56.375 084 12520.02 49.48 54782.72 88888.00 2014-03-25 02:28:56.500 084 12520.10 49.48 54782.70 88888.00 2014-03-25 02:28:56.625 084 12520.08 49.48 54782.70 88888.00 2014-03-25 02:28:56.750 084 12520.08 49.48 54782.70 88888.00 2014-03-25 02:28:56.875 084 12520.10 49.48 54782.72 88888.00 2014-03-25 02:28:57.000 084 12520.08 49.48 54782.70 88888.00 2014-03-25 02:28:57.125 084 12520.05 49.48 54782.72 88888.00 2014-03-25 02:28:57.250 084 12520.05 49.45 54782.72 88888.00 2014-03-25 02:28:57.375 084 12520.10 49.45 54782.75 88888.00 2014-03-25 02:28:57.500 084 12520.10 49.48 54782.75 88888.00 2014-03-25 02:28:57.625 084 12520.08 49.48 54782.72 88888.00 2014-03-25 02:28:57.750 084 12520.10 49.50 54782.70 88888.00 2014-03-25 02:28:57.875 084 12520.17 49.48 54782.68 88888.00 2014-03-25 02:28:58.000 084 12520.15 49.42 54782.68 88888.00 2014-03-25 02:28:58.125 084 12520.12 49.45 54782.70 88888.00 2014-03-25 02:28:58.250 084 12520.10 49.48 54782.72 88888.00 2014-03-25 02:28:58.375 084 12520.08 49.48 54782.72 88888.00 2014-03-25 02:28:58.500 084 12520.08 49.48 54782.70 88888.00 2014-03-25 02:28:58.625 084 12520.08 49.48 54782.70 88888.00 2014-03-25 02:28:58.750 084 12520.08 49.48 54782.75 88888.00 2014-03-25 02:28:58.875 084 12520.00 49.50 54782.75 88888.00 2014-03-25 02:28:59.000 084 12519.98 49.48 54782.72 88888.00 2014-03-25 02:28:59.125 084 12520.00 49.45 54782.72 88888.00 2014-03-25 02:28:59.250 084 12519.98 49.52 54782.78 88888.00 2014-03-25 02:28:59.375 084 12520.05 49.52 54782.75 88888.00 2014-03-25 02:28:59.500 084 12520.05 49.48 54782.70 88888.00 2014-03-25 02:28:59.625 084 12520.05 49.50 54782.72 88888.00 2014-03-25 02:28:59.750 084 12520.05 49.50 54782.75 88888.00 2014-03-25 02:28:59.875 084 12520.02 49.50 54782.75 88888.00 2014-03-25 02:29:00.000 084 12520.00 49.50 54782.72 88888.00 2014-03-25 02:29:00.125 084 12520.00 49.50 54782.72 88888.00 2014-03-25 02:29:00.250 084 12520.02 49.52 54782.72 88888.00 2014-03-25 02:29:00.375 084 12520.05 49.55 54782.70 88888.00 2014-03-25 02:29:00.500 084 12520.05 49.55 54782.72 88888.00 2014-03-25 02:29:00.625 084 12520.05 49.52 54782.75 88888.00 2014-03-25 02:29:00.750 084 12519.95 49.52 54782.78 88888.00 2014-03-25 02:29:00.875 084 12519.85 49.48 54782.75 88888.00 2014-03-25 02:29:01.000 084 12519.83 49.48 54782.70 88888.00 2014-03-25 02:29:01.125 084 12519.90 49.48 54782.72 88888.00 2014-03-25 02:29:01.250 084 12519.90 49.45 54782.72 88888.00 2014-03-25 02:29:01.375 084 12519.92 49.45 54782.75 88888.00 2014-03-25 02:29:01.500 084 12519.95 49.48 54782.72 88888.00 2014-03-25 02:29:01.625 084 12519.98 49.50 54782.70 88888.00 2014-03-25 02:29:01.750 084 12520.02 49.50 54782.72 88888.00 2014-03-25 02:29:01.875 084 12520.05 49.50 54782.75 88888.00 2014-03-25 02:29:02.000 084 12520.05 49.50 54782.75 88888.00 2014-03-25 02:29:02.125 084 12520.02 49.42 54782.72 88888.00 2014-03-25 02:29:02.250 084 12519.98 49.45 54782.75 88888.00 2014-03-25 02:29:02.375 084 12520.00 49.48 54782.75 88888.00 2014-03-25 02:29:02.500 084 12520.00 49.50 54782.72 88888.00 2014-03-25 02:29:02.625 084 12519.95 49.48 54782.72 88888.00 2014-03-25 02:29:02.750 084 12519.92 49.45 54782.75 88888.00 2014-03-25 02:29:02.875 084 12519.90 49.48 54782.72 88888.00 2014-03-25 02:29:03.000 084 12519.90 49.50 54782.72 88888.00 2014-03-25 02:29:03.125 084 12519.88 49.50 54782.72 88888.00 2014-03-25 02:29:03.250 084 12519.88 49.48 54782.72 88888.00 2014-03-25 02:29:03.375 084 12519.90 49.45 54782.72 88888.00 2014-03-25 02:29:03.500 084 12519.92 49.42 54782.70 88888.00 2014-03-25 02:29:03.625 084 12519.95 49.45 54782.70 88888.00 2014-03-25 02:29:03.750 084 12519.98 49.48 54782.72 88888.00 2014-03-25 02:29:03.875 084 12520.02 49.48 54782.75 88888.00 2014-03-25 02:29:04.000 084 12520.00 49.48 54782.72 88888.00 2014-03-25 02:29:04.125 084 12519.95 49.45 54782.72 88888.00 2014-03-25 02:29:04.250 084 12519.90 49.48 54782.72 88888.00 2014-03-25 02:29:04.375 084 12519.95 49.50 54782.72 88888.00 2014-03-25 02:29:04.500 084 12520.08 49.50 54782.72 88888.00 2014-03-25 02:29:04.625 084 12520.10 49.50 54782.75 88888.00 2014-03-25 02:29:04.750 084 12520.05 49.50 54782.70 88888.00 2014-03-25 02:29:04.875 084 12520.02 49.48 54782.70 88888.00 2014-03-25 02:29:05.000 084 12520.08 49.50 54782.70 88888.00 2014-03-25 02:29:05.125 084 12520.12 49.50 54782.75 88888.00 2014-03-25 02:29:05.250 084 12520.02 49.48 54782.78 88888.00 2014-03-25 02:29:05.375 084 12519.98 49.42 54782.75 88888.00 2014-03-25 02:29:05.500 084 12519.98 49.45 54782.75 88888.00 2014-03-25 02:29:05.625 084 12520.00 49.48 54782.72 88888.00 2014-03-25 02:29:05.750 084 12520.02 49.48 54782.70 88888.00 2014-03-25 02:29:05.875 084 12520.02 49.48 54782.72 88888.00 2014-03-25 02:29:06.000 084 12520.08 49.50 54782.70 88888.00 2014-03-25 02:29:06.125 084 12520.05 49.50 54782.75 88888.00 2014-03-25 02:29:06.250 084 12520.05 49.50 54782.75 88888.00 2014-03-25 02:29:06.375 084 12520.05 49.50 54782.75 88888.00 2014-03-25 02:29:06.500 084 12520.02 49.50 54782.72 88888.00 2014-03-25 02:29:06.625 084 12520.02 49.50 54782.72 88888.00 2014-03-25 02:29:06.750 084 12520.10 49.48 54782.72 88888.00 2014-03-25 02:29:06.875 084 12520.10 49.45 54782.72 88888.00 2014-03-25 02:29:07.000 084 12520.05 49.45 54782.70 88888.00 2014-03-25 02:29:07.125 084 12520.10 49.50 54782.72 88888.00 2014-03-25 02:29:07.250 084 12520.08 49.45 54782.72 88888.00 2014-03-25 02:29:07.375 084 12520.08 49.48 54782.72 88888.00 2014-03-25 02:29:07.500 084 12520.10 49.48 54782.72 88888.00 2014-03-25 02:29:07.625 084 12520.10 49.48 54782.68 88888.00 2014-03-25 02:29:07.750 084 12520.12 49.48 54782.70 88888.00 2014-03-25 02:29:07.875 084 12520.15 49.48 54782.72 88888.00 2014-03-25 02:29:08.000 084 12520.15 49.48 54782.72 88888.00 2014-03-25 02:29:08.125 084 12520.08 49.48 54782.70 88888.00 2014-03-25 02:29:08.250 084 12520.02 49.50 54782.72 88888.00 2014-03-25 02:29:08.375 084 12520.08 49.52 54782.72 88888.00 2014-03-25 02:29:08.500 084 12520.05 49.48 54782.70 88888.00 2014-03-25 02:29:08.625 084 12520.02 49.48 54782.68 88888.00 2014-03-25 02:29:08.750 084 12520.10 49.50 54782.72 88888.00 2014-03-25 02:29:08.875 084 12520.15 49.48 54782.72 88888.00 2014-03-25 02:29:09.000 084 12520.12 49.45 54782.70 88888.00 2014-03-25 02:29:09.125 084 12520.10 49.45 54782.72 88888.00 2014-03-25 02:29:09.250 084 12520.05 49.42 54782.70 88888.00 2014-03-25 02:29:09.375 084 12520.12 49.48 54782.72 88888.00 2014-03-25 02:29:09.500 084 12520.12 49.48 54782.72 88888.00 2014-03-25 02:29:09.625 084 12520.12 49.50 54782.75 88888.00 2014-03-25 02:29:09.750 084 12520.10 49.45 54782.72 88888.00 2014-03-25 02:29:09.875 084 12520.05 49.45 54782.72 88888.00 2014-03-25 02:29:10.000 084 12520.08 49.45 54782.70 88888.00 2014-03-25 02:29:10.125 084 12520.12 49.45 54782.70 88888.00 2014-03-25 02:29:10.250 084 12520.12 49.42 54782.70 88888.00 2014-03-25 02:29:10.375 084 12520.15 49.45 54782.72 88888.00 2014-03-25 02:29:10.500 084 12520.10 49.45 54782.72 88888.00 2014-03-25 02:29:10.625 084 12520.05 49.45 54782.75 88888.00 2014-03-25 02:29:10.750 084 12520.02 49.45 54782.72 88888.00 2014-03-25 02:29:10.875 084 12520.05 49.45 54782.70 88888.00 2014-03-25 02:29:11.000 084 12520.08 49.50 54782.70 88888.00 2014-03-25 02:29:11.125 084 12520.05 49.50 54782.72 88888.00 2014-03-25 02:29:11.250 084 12520.02 49.45 54782.70 88888.00 2014-03-25 02:29:11.375 084 12520.08 49.42 54782.72 88888.00 2014-03-25 02:29:11.500 084 12519.98 49.42 54782.70 88888.00 2014-03-25 02:29:11.625 084 12519.98 49.42 54782.70 88888.00 2014-03-25 02:29:11.750 084 12520.00 49.45 54782.72 88888.00 2014-03-25 02:29:11.875 084 12520.05 49.50 54782.75 88888.00 2014-03-25 02:29:12.000 084 12520.05 49.48 54782.75 88888.00 2014-03-25 02:29:12.125 084 12520.00 49.45 54782.72 88888.00 2014-03-25 02:29:12.250 084 12519.98 49.42 54782.70 88888.00 2014-03-25 02:29:12.375 084 12520.02 49.40 54782.70 88888.00 2014-03-25 02:29:12.500 084 12520.08 49.45 54782.70 88888.00 2014-03-25 02:29:12.625 084 12520.00 49.45 54782.72 88888.00 2014-03-25 02:29:12.750 084 12519.95 49.45 54782.72 88888.00 2014-03-25 02:29:12.875 084 12520.00 49.45 54782.72 88888.00 2014-03-25 02:29:13.000 084 12520.00 49.42 54782.70 88888.00 2014-03-25 02:29:13.125 084 12519.98 49.42 54782.68 88888.00 2014-03-25 02:29:13.250 084 12519.90 49.42 54782.72 88888.00 2014-03-25 02:29:13.375 084 12519.98 49.48 54782.72 88888.00 2014-03-25 02:29:13.500 084 12520.02 49.45 54782.75 88888.00 2014-03-25 02:29:13.625 084 12520.00 49.42 54782.72 88888.00 2014-03-25 02:29:13.750 084 12520.02 49.42 54782.72 88888.00 2014-03-25 02:29:13.875 084 12520.02 49.42 54782.70 88888.00 2014-03-25 02:29:14.000 084 12520.05 49.40 54782.68 88888.00 2014-03-25 02:29:14.125 084 12520.05 49.42 54782.72 88888.00 2014-03-25 02:29:14.250 084 12520.02 49.45 54782.72 88888.00 2014-03-25 02:29:14.375 084 12520.08 49.48 54782.72 88888.00 2014-03-25 02:29:14.500 084 12520.08 49.48 54782.75 88888.00 2014-03-25 02:29:14.625 084 12520.10 49.48 54782.75 88888.00 2014-03-25 02:29:14.750 084 12520.12 49.45 54782.70 88888.00 2014-03-25 02:29:14.875 084 12520.15 49.42 54782.70 88888.00 2014-03-25 02:29:15.000 084 12520.12 49.42 54782.70 88888.00 2014-03-25 02:29:15.125 084 12520.12 49.40 54782.75 88888.00 2014-03-25 02:29:15.250 084 12520.08 49.45 54782.72 88888.00 2014-03-25 02:29:15.375 084 12520.10 49.48 54782.75 88888.00 2014-03-25 02:29:15.500 084 12520.15 49.48 54782.72 88888.00 2014-03-25 02:29:15.625 084 12520.12 49.48 54782.72 88888.00 2014-03-25 02:29:15.750 084 12520.05 49.45 54782.72 88888.00 2014-03-25 02:29:15.875 084 12520.05 49.40 54782.72 88888.00 2014-03-25 02:29:16.000 084 12520.15 49.42 54782.70 88888.00 2014-03-25 02:29:16.125 084 12520.17 49.45 54782.70 88888.00 2014-03-25 02:29:16.250 084 12520.12 49.42 54782.72 88888.00 2014-03-25 02:29:16.375 084 12520.15 49.45 54782.72 88888.00 2014-03-25 02:29:16.500 084 12520.15 49.45 54782.72 88888.00 2014-03-25 02:29:16.625 084 12520.20 49.45 54782.70 88888.00 2014-03-25 02:29:16.750 084 12520.20 49.45 54782.70 88888.00 2014-03-25 02:29:16.875 084 12520.20 49.45 54782.75 88888.00 2014-03-25 02:29:17.000 084 12520.15 49.45 54782.70 88888.00 2014-03-25 02:29:17.125 084 12520.17 49.45 54782.75 88888.00 2014-03-25 02:29:17.250 084 12520.12 49.42 54782.75 88888.00 2014-03-25 02:29:17.375 084 12520.10 49.40 54782.70 88888.00 2014-03-25 02:29:17.500 084 12520.02 49.38 54782.68 88888.00 2014-03-25 02:29:17.625 084 12519.95 49.42 54782.68 88888.00 2014-03-25 02:29:17.750 084 12520.02 49.40 54782.70 88888.00 2014-03-25 02:29:17.875 084 12520.12 49.38 54782.68 88888.00 2014-03-25 02:29:18.000 084 12520.12 49.40 54782.70 88888.00 2014-03-25 02:29:18.125 084 12520.17 49.42 54782.75 88888.00 2014-03-25 02:29:18.250 084 12520.23 49.48 54782.75 88888.00 2014-03-25 02:29:18.375 084 12520.23 49.45 54782.75 88888.00 2014-03-25 02:29:18.500 084 12520.15 49.42 54782.72 88888.00 2014-03-25 02:29:18.625 084 12520.15 49.45 54782.72 88888.00 2014-03-25 02:29:18.750 084 12520.15 49.45 54782.70 88888.00 2014-03-25 02:29:18.875 084 12520.23 49.45 54782.70 88888.00 2014-03-25 02:29:19.000 084 12520.23 49.42 54782.70 88888.00 2014-03-25 02:29:19.125 084 12520.15 49.40 54782.70 88888.00 2014-03-25 02:29:19.250 084 12520.17 49.42 54782.72 88888.00 2014-03-25 02:29:19.375 084 12520.25 49.40 54782.70 88888.00 2014-03-25 02:29:19.500 084 12520.23 49.40 54782.70 88888.00 2014-03-25 02:29:19.625 084 12520.17 49.40 54782.68 88888.00 2014-03-25 02:29:19.750 084 12520.12 49.40 54782.70 88888.00 2014-03-25 02:29:19.875 084 12520.12 49.40 54782.72 88888.00 2014-03-25 02:29:20.000 084 12520.17 49.38 54782.72 88888.00 2014-03-25 02:29:20.125 084 12520.23 49.38 54782.68 88888.00 2014-03-25 02:29:20.250 084 12520.15 49.38 54782.68 88888.00 2014-03-25 02:29:20.375 084 12520.20 49.40 54782.70 88888.00 2014-03-25 02:29:20.500 084 12520.10 49.45 54782.68 88888.00 2014-03-25 02:29:20.625 084 12520.08 49.45 54782.70 88888.00 2014-03-25 02:29:20.750 084 12520.10 49.40 54782.68 88888.00 2014-03-25 02:29:20.875 084 12520.10 49.40 54782.68 88888.00 2014-03-25 02:29:21.000 084 12520.08 49.40 54782.70 88888.00 2014-03-25 02:29:21.125 084 12520.08 49.40 54782.68 88888.00 2014-03-25 02:29:21.250 084 12520.02 49.40 54782.70 88888.00 2014-03-25 02:29:21.375 084 12520.08 49.40 54782.70 88888.00 2014-03-25 02:29:21.500 084 12520.15 49.38 54782.65 88888.00 2014-03-25 02:29:21.625 084 12520.17 49.42 54782.72 88888.00 2014-03-25 02:29:21.750 084 12520.17 49.40 54782.70 88888.00 2014-03-25 02:29:21.875 084 12520.20 49.40 54782.72 88888.00 2014-03-25 02:29:22.000 084 12520.17 49.38 54782.68 88888.00 2014-03-25 02:29:22.125 084 12520.20 49.40 54782.70 88888.00 2014-03-25 02:29:22.250 084 12520.23 49.42 54782.72 88888.00 2014-03-25 02:29:22.375 084 12520.33 49.42 54782.72 88888.00 2014-03-25 02:29:22.500 084 12520.33 49.42 54782.72 88888.00 2014-03-25 02:29:22.625 084 12520.25 49.42 54782.72 88888.00 2014-03-25 02:29:22.750 084 12520.20 49.42 54782.72 88888.00 2014-03-25 02:29:22.875 084 12520.15 49.42 54782.70 88888.00 2014-03-25 02:29:23.000 084 12520.20 49.40 54782.68 88888.00 2014-03-25 02:29:23.125 084 12520.15 49.42 54782.72 88888.00 2014-03-25 02:29:23.250 084 12520.05 49.42 54782.72 88888.00 2014-03-25 02:29:23.375 084 12520.12 49.42 54782.70 88888.00 2014-03-25 02:29:23.500 084 12520.15 49.42 54782.72 88888.00 2014-03-25 02:29:23.625 084 12520.15 49.42 54782.72 88888.00 2014-03-25 02:29:23.750 084 12520.20 49.40 54782.72 88888.00 2014-03-25 02:29:23.875 084 12520.20 49.40 54782.70 88888.00 2014-03-25 02:29:24.000 084 12520.15 49.40 54782.68 88888.00 2014-03-25 02:29:24.125 084 12520.12 49.40 54782.68 88888.00 2014-03-25 02:29:24.250 084 12520.12 49.45 54782.72 88888.00 2014-03-25 02:29:24.375 084 12520.15 49.40 54782.72 88888.00 2014-03-25 02:29:24.500 084 12520.15 49.38 54782.70 88888.00 2014-03-25 02:29:24.625 084 12520.10 49.38 54782.70 88888.00 2014-03-25 02:29:24.750 084 12520.15 49.38 54782.70 88888.00 2014-03-25 02:29:24.875 084 12520.17 49.40 54782.72 88888.00 2014-03-25 02:29:25.000 084 12520.20 49.40 54782.72 88888.00 2014-03-25 02:29:25.125 084 12520.25 49.40 54782.72 88888.00 2014-03-25 02:29:25.250 084 12520.27 49.42 54782.75 88888.00 2014-03-25 02:29:25.375 084 12520.33 49.40 54782.72 88888.00 2014-03-25 02:29:25.500 084 12520.33 49.42 54782.70 88888.00 2014-03-25 02:29:25.625 084 12520.33 49.40 54782.70 88888.00 2014-03-25 02:29:25.750 084 12520.33 49.40 54782.70 88888.00 2014-03-25 02:29:25.875 084 12520.35 49.42 54782.72 88888.00 2014-03-25 02:29:26.000 084 12520.30 49.42 54782.70 88888.00 2014-03-25 02:29:26.125 084 12520.25 49.42 54782.72 88888.00 2014-03-25 02:29:26.250 084 12520.27 49.40 54782.75 88888.00 2014-03-25 02:29:26.375 084 12520.30 49.40 54782.72 88888.00 2014-03-25 02:29:26.500 084 12520.23 49.40 54782.72 88888.00 2014-03-25 02:29:26.625 084 12520.15 49.40 54782.70 88888.00 2014-03-25 02:29:26.750 084 12520.17 49.40 54782.70 88888.00 2014-03-25 02:29:26.875 084 12520.25 49.38 54782.70 88888.00 2014-03-25 02:29:27.000 084 12520.30 49.40 54782.70 88888.00 2014-03-25 02:29:27.125 084 12520.33 49.42 54782.72 88888.00 2014-03-25 02:29:27.250 084 12520.25 49.40 54782.75 88888.00 2014-03-25 02:29:27.375 084 12520.27 49.42 54782.75 88888.00 2014-03-25 02:29:27.500 084 12520.33 49.42 54782.72 88888.00 2014-03-25 02:29:27.625 084 12520.35 49.42 54782.75 88888.00 2014-03-25 02:29:27.750 084 12520.33 49.38 54782.72 88888.00 2014-03-25 02:29:27.875 084 12520.27 49.38 54782.72 88888.00 2014-03-25 02:29:28.000 084 12520.27 49.38 54782.72 88888.00 2014-03-25 02:29:28.125 084 12520.30 49.38 54782.70 88888.00 2014-03-25 02:29:28.250 084 12520.23 49.40 54782.72 88888.00 2014-03-25 02:29:28.375 084 12520.23 49.40 54782.72 88888.00 2014-03-25 02:29:28.500 084 12520.25 49.40 54782.75 88888.00 2014-03-25 02:29:28.625 084 12520.25 49.42 54782.75 88888.00 2014-03-25 02:29:28.750 084 12520.25 49.48 54782.75 88888.00 2014-03-25 02:29:28.875 084 12520.23 49.45 54782.72 88888.00 2014-03-25 02:29:29.000 084 12520.25 49.40 54782.70 88888.00 2014-03-25 02:29:29.125 084 12520.30 49.40 54782.70 88888.00 2014-03-25 02:29:29.250 084 12520.38 49.42 54782.75 88888.00 2014-03-25 02:29:29.375 084 12520.48 49.42 54782.75 88888.00 2014-03-25 02:29:29.500 084 12520.42 49.40 54782.72 88888.00 2014-03-25 02:29:29.625 084 12520.45 49.42 54782.78 88888.00 2014-03-25 02:29:29.750 084 12520.40 49.42 54782.80 88888.00 2014-03-25 02:29:29.875 084 12520.35 49.45 54782.78 88888.00 2014-03-25 02:29:30.000 084 12520.38 49.42 54782.75 88888.00 2014-03-25 02:29:30.125 084 12520.40 49.42 54782.72 88888.00 2014-03-25 02:29:30.250 084 12520.33 49.42 54782.72 88888.00 2014-03-25 02:29:30.375 084 12520.33 49.42 54782.72 88888.00 2014-03-25 02:29:30.500 084 12520.27 49.42 54782.72 88888.00 2014-03-25 02:29:30.625 084 12520.27 49.42 54782.70 88888.00 2014-03-25 02:29:30.750 084 12520.25 49.45 54782.72 88888.00 2014-03-25 02:29:30.875 084 12520.23 49.45 54782.72 88888.00 2014-03-25 02:29:31.000 084 12520.20 49.40 54782.68 88888.00 2014-03-25 02:29:31.125 084 12520.25 49.42 54782.70 88888.00 2014-03-25 02:29:31.250 084 12520.20 49.45 54782.75 88888.00 2014-03-25 02:29:31.375 084 12520.23 49.48 54782.75 88888.00 2014-03-25 02:29:31.500 084 12520.25 49.45 54782.70 88888.00 2014-03-25 02:29:31.625 084 12520.25 49.42 54782.70 88888.00 2014-03-25 02:29:31.750 084 12520.20 49.45 54782.72 88888.00 2014-03-25 02:29:31.875 084 12520.20 49.45 54782.72 88888.00 2014-03-25 02:29:32.000 084 12520.17 49.42 54782.72 88888.00 2014-03-25 02:29:32.125 084 12520.10 49.42 54782.72 88888.00 2014-03-25 02:29:32.250 084 12520.12 49.40 54782.72 88888.00 2014-03-25 02:29:32.375 084 12520.27 49.42 54782.72 88888.00 2014-03-25 02:29:32.500 084 12520.25 49.42 54782.72 88888.00 2014-03-25 02:29:32.625 084 12520.23 49.45 54782.72 88888.00 2014-03-25 02:29:32.750 084 12520.23 49.45 54782.72 88888.00 2014-03-25 02:29:32.875 084 12520.17 49.42 54782.72 88888.00 2014-03-25 02:29:33.000 084 12520.20 49.40 54782.70 88888.00 2014-03-25 02:29:33.125 084 12520.27 49.40 54782.70 88888.00 2014-03-25 02:29:33.250 084 12520.35 49.42 54782.72 88888.00 2014-03-25 02:29:33.375 084 12520.42 49.45 54782.72 88888.00 2014-03-25 02:29:33.500 084 12520.40 49.42 54782.70 88888.00 2014-03-25 02:29:33.625 084 12520.35 49.42 54782.68 88888.00 2014-03-25 02:29:33.750 084 12520.35 49.45 54782.70 88888.00 2014-03-25 02:29:33.875 084 12520.40 49.42 54782.72 88888.00 2014-03-25 02:29:34.000 084 12520.42 49.42 54782.70 88888.00 2014-03-25 02:29:34.125 084 12520.45 49.42 54782.75 88888.00 2014-03-25 02:29:34.250 084 12520.42 49.45 54782.78 88888.00 2014-03-25 02:29:34.375 084 12520.38 49.45 54782.72 88888.00 2014-03-25 02:29:34.500 084 12520.35 49.42 54782.72 88888.00 2014-03-25 02:29:34.625 084 12520.35 49.40 54782.70 88888.00 2014-03-25 02:29:34.750 084 12520.30 49.40 54782.70 88888.00 2014-03-25 02:29:34.875 084 12520.20 49.45 54782.72 88888.00 2014-03-25 02:29:35.000 084 12520.23 49.45 54782.72 88888.00 2014-03-25 02:29:35.125 084 12520.35 49.48 54782.72 88888.00 2014-03-25 02:29:35.250 084 12520.33 49.48 54782.70 88888.00 2014-03-25 02:29:35.375 084 12520.27 49.48 54782.70 88888.00 2014-03-25 02:29:35.500 084 12520.27 49.45 54782.70 88888.00 2014-03-25 02:29:35.625 084 12520.25 49.45 54782.72 88888.00 2014-03-25 02:29:35.750 084 12520.20 49.45 54782.70 88888.00 2014-03-25 02:29:35.875 084 12520.30 49.45 54782.70 88888.00 2014-03-25 02:29:36.000 084 12520.35 49.45 54782.70 88888.00 2014-03-25 02:29:36.125 084 12520.33 49.45 54782.72 88888.00 2014-03-25 02:29:36.250 084 12520.33 49.42 54782.72 88888.00 2014-03-25 02:29:36.375 084 12520.38 49.42 54782.70 88888.00 2014-03-25 02:29:36.500 084 12520.33 49.45 54782.70 88888.00 2014-03-25 02:29:36.625 084 12520.38 49.45 54782.70 88888.00 2014-03-25 02:29:36.750 084 12520.42 49.45 54782.68 88888.00 2014-03-25 02:29:36.875 084 12520.45 49.45 54782.68 88888.00 2014-03-25 02:29:37.000 084 12520.48 49.42 54782.70 88888.00 2014-03-25 02:29:37.125 084 12520.40 49.42 54782.70 88888.00 2014-03-25 02:29:37.250 084 12520.30 49.40 54782.65 88888.00 2014-03-25 02:29:37.375 084 12520.35 49.40 54782.65 88888.00 2014-03-25 02:29:37.500 084 12520.40 49.42 54782.68 88888.00 2014-03-25 02:29:37.625 084 12520.42 49.48 54782.68 88888.00 2014-03-25 02:29:37.750 084 12520.38 49.48 54782.68 88888.00 2014-03-25 02:29:37.875 084 12520.40 49.42 54782.70 88888.00 2014-03-25 02:29:38.000 084 12520.40 49.42 54782.68 88888.00 2014-03-25 02:29:38.125 084 12520.33 49.45 54782.70 88888.00 2014-03-25 02:29:38.250 084 12520.30 49.42 54782.70 88888.00 2014-03-25 02:29:38.375 084 12520.38 49.45 54782.68 88888.00 2014-03-25 02:29:38.500 084 12520.38 49.45 54782.68 88888.00 2014-03-25 02:29:38.625 084 12520.33 49.45 54782.68 88888.00 2014-03-25 02:29:38.750 084 12520.30 49.45 54782.68 88888.00 2014-03-25 02:29:38.875 084 12520.30 49.48 54782.70 88888.00 2014-03-25 02:29:39.000 084 12520.27 49.48 54782.70 88888.00 2014-03-25 02:29:39.125 084 12520.30 49.45 54782.70 88888.00 2014-03-25 02:29:39.250 084 12520.30 49.45 54782.72 88888.00 2014-03-25 02:29:39.375 084 12520.38 49.45 54782.70 88888.00 2014-03-25 02:29:39.500 084 12520.40 49.50 54782.70 88888.00 2014-03-25 02:29:39.625 084 12520.40 49.52 54782.70 88888.00 2014-03-25 02:29:39.750 084 12520.38 49.48 54782.68 88888.00 2014-03-25 02:29:39.875 084 12520.38 49.50 54782.70 88888.00 2014-03-25 02:29:40.000 084 12520.40 49.45 54782.68 88888.00 2014-03-25 02:29:40.125 084 12520.35 49.42 54782.68 88888.00 2014-03-25 02:29:40.250 084 12520.38 49.45 54782.68 88888.00 2014-03-25 02:29:40.375 084 12520.42 49.50 54782.68 88888.00 2014-03-25 02:29:40.500 084 12520.38 49.48 54782.68 88888.00 2014-03-25 02:29:40.625 084 12520.35 49.45 54782.72 88888.00 2014-03-25 02:29:40.750 084 12520.40 49.45 54782.70 88888.00 2014-03-25 02:29:40.875 084 12520.42 49.42 54782.72 88888.00 2014-03-25 02:29:41.000 084 12520.42 49.42 54782.70 88888.00 2014-03-25 02:29:41.125 084 12520.42 49.48 54782.72 88888.00 2014-03-25 02:29:41.250 084 12520.33 49.45 54782.70 88888.00 2014-03-25 02:29:41.375 084 12520.30 49.48 54782.72 88888.00 2014-03-25 02:29:41.500 084 12520.25 49.48 54782.70 88888.00 2014-03-25 02:29:41.625 084 12520.30 49.45 54782.70 88888.00 2014-03-25 02:29:41.750 084 12520.35 49.42 54782.68 88888.00 2014-03-25 02:29:41.875 084 12520.30 49.42 54782.68 88888.00 2014-03-25 02:29:42.000 084 12520.30 49.45 54782.68 88888.00 2014-03-25 02:29:42.125 084 12520.30 49.45 54782.70 88888.00 2014-03-25 02:29:42.250 084 12520.33 49.48 54782.72 88888.00 2014-03-25 02:29:42.375 084 12520.35 49.48 54782.70 88888.00 2014-03-25 02:29:42.500 084 12520.35 49.45 54782.70 88888.00 2014-03-25 02:29:42.625 084 12520.40 49.48 54782.70 88888.00 2014-03-25 02:29:42.750 084 12520.42 49.45 54782.68 88888.00 2014-03-25 02:29:42.875 084 12520.48 49.45 54782.70 88888.00 2014-03-25 02:29:43.000 084 12520.55 49.48 54782.72 88888.00 2014-03-25 02:29:43.125 084 12520.52 49.48 54782.70 88888.00 2014-03-25 02:29:43.250 084 12520.45 49.48 54782.70 88888.00 2014-03-25 02:29:43.375 084 12520.40 49.45 54782.70 88888.00 2014-03-25 02:29:43.500 084 12520.42 49.48 54782.70 88888.00 2014-03-25 02:29:43.625 084 12520.45 49.50 54782.70 88888.00 2014-03-25 02:29:43.750 084 12520.45 49.50 54782.70 88888.00 2014-03-25 02:29:43.875 084 12520.48 49.50 54782.68 88888.00 2014-03-25 02:29:44.000 084 12520.48 49.50 54782.70 88888.00 2014-03-25 02:29:44.125 084 12520.42 49.48 54782.70 88888.00 2014-03-25 02:29:44.250 084 12520.45 49.48 54782.70 88888.00 2014-03-25 02:29:44.375 084 12520.48 49.48 54782.70 88888.00 2014-03-25 02:29:44.500 084 12520.50 49.48 54782.68 88888.00 2014-03-25 02:29:44.625 084 12520.42 49.50 54782.70 88888.00 2014-03-25 02:29:44.750 084 12520.35 49.48 54782.70 88888.00 2014-03-25 02:29:44.875 084 12520.38 49.48 54782.70 88888.00 2014-03-25 02:29:45.000 084 12520.42 49.48 54782.70 88888.00 2014-03-25 02:29:45.125 084 12520.50 49.48 54782.72 88888.00 2014-03-25 02:29:45.250 084 12520.45 49.48 54782.70 88888.00 2014-03-25 02:29:45.375 084 12520.42 49.50 54782.70 88888.00 2014-03-25 02:29:45.500 084 12520.45 49.48 54782.68 88888.00 2014-03-25 02:29:45.625 084 12520.48 49.48 54782.70 88888.00 2014-03-25 02:29:45.750 084 12520.45 49.48 54782.70 88888.00 2014-03-25 02:29:45.875 084 12520.35 49.50 54782.68 88888.00 2014-03-25 02:29:46.000 084 12520.38 49.52 54782.68 88888.00 2014-03-25 02:29:46.125 084 12520.42 49.50 54782.70 88888.00 2014-03-25 02:29:46.250 084 12520.40 49.48 54782.68 88888.00 2014-03-25 02:29:46.375 084 12520.42 49.50 54782.68 88888.00 2014-03-25 02:29:46.500 084 12520.42 49.50 54782.68 88888.00 2014-03-25 02:29:46.625 084 12520.45 49.50 54782.68 88888.00 2014-03-25 02:29:46.750 084 12520.42 49.50 54782.68 88888.00 2014-03-25 02:29:46.875 084 12520.45 49.50 54782.65 88888.00 2014-03-25 02:29:47.000 084 12520.45 49.50 54782.65 88888.00 2014-03-25 02:29:47.125 084 12520.50 49.50 54782.68 88888.00 2014-03-25 02:29:47.250 084 12520.45 49.50 54782.62 88888.00 2014-03-25 02:29:47.375 084 12520.45 49.48 54782.62 88888.00 2014-03-25 02:29:47.500 084 12520.48 49.50 54782.68 88888.00 2014-03-25 02:29:47.625 084 12520.50 49.50 54782.65 88888.00 2014-03-25 02:29:47.750 084 12520.45 49.50 54782.70 88888.00 2014-03-25 02:29:47.875 084 12520.42 49.48 54782.68 88888.00 2014-03-25 02:29:48.000 084 12520.48 49.50 54782.68 88888.00 2014-03-25 02:29:48.125 084 12520.50 49.50 54782.72 88888.00 2014-03-25 02:29:48.250 084 12520.48 49.48 54782.72 88888.00 2014-03-25 02:29:48.375 084 12520.48 49.50 54782.72 88888.00 2014-03-25 02:29:48.500 084 12520.45 49.45 54782.70 88888.00 2014-03-25 02:29:48.625 084 12520.45 49.48 54782.72 88888.00 2014-03-25 02:29:48.750 084 12520.52 49.50 54782.70 88888.00 2014-03-25 02:29:48.875 084 12520.52 49.48 54782.70 88888.00 2014-03-25 02:29:49.000 084 12520.45 49.48 54782.68 88888.00 2014-03-25 02:29:49.125 084 12520.45 49.48 54782.68 88888.00 2014-03-25 02:29:49.250 084 12520.38 49.50 54782.70 88888.00 2014-03-25 02:29:49.375 084 12520.42 49.52 54782.70 88888.00 2014-03-25 02:29:49.500 084 12520.50 49.55 54782.70 88888.00 2014-03-25 02:29:49.625 084 12520.48 49.52 54782.68 88888.00 2014-03-25 02:29:49.750 084 12520.45 49.52 54782.72 88888.00 2014-03-25 02:29:49.875 084 12520.42 49.50 54782.70 88888.00 2014-03-25 02:29:50.000 084 12520.38 49.50 54782.62 88888.00 2014-03-25 02:29:50.125 084 12520.35 49.52 54782.65 88888.00 2014-03-25 02:29:50.250 084 12520.42 49.52 54782.68 88888.00 2014-03-25 02:29:50.375 084 12520.50 49.55 54782.68 88888.00 2014-03-25 02:29:50.500 084 12520.48 49.55 54782.68 88888.00 2014-03-25 02:29:50.625 084 12520.40 49.52 54782.68 88888.00 2014-03-25 02:29:50.750 084 12520.40 49.50 54782.68 88888.00 2014-03-25 02:29:50.875 084 12520.42 49.50 54782.70 88888.00 2014-03-25 02:29:51.000 084 12520.38 49.50 54782.70 88888.00 2014-03-25 02:29:51.125 084 12520.33 49.48 54782.68 88888.00 2014-03-25 02:29:51.250 084 12520.30 49.50 54782.68 88888.00 2014-03-25 02:29:51.375 084 12520.45 49.55 54782.70 88888.00 2014-03-25 02:29:51.500 084 12520.50 49.52 54782.68 88888.00 2014-03-25 02:29:51.625 084 12520.48 49.52 54782.70 88888.00 2014-03-25 02:29:51.750 084 12520.45 49.52 54782.70 88888.00 2014-03-25 02:29:51.875 084 12520.45 49.52 54782.70 88888.00 2014-03-25 02:29:52.000 084 12520.40 49.52 54782.68 88888.00 2014-03-25 02:29:52.125 084 12520.45 49.52 54782.68 88888.00 2014-03-25 02:29:52.250 084 12520.40 49.52 54782.68 88888.00 2014-03-25 02:29:52.375 084 12520.38 49.52 54782.68 88888.00 2014-03-25 02:29:52.500 084 12520.38 49.52 54782.70 88888.00 2014-03-25 02:29:52.625 084 12520.38 49.55 54782.70 88888.00 2014-03-25 02:29:52.750 084 12520.40 49.55 54782.70 88888.00 2014-03-25 02:29:52.875 084 12520.42 49.52 54782.68 88888.00 2014-03-25 02:29:53.000 084 12520.38 49.50 54782.68 88888.00 2014-03-25 02:29:53.125 084 12520.35 49.52 54782.70 88888.00 2014-03-25 02:29:53.250 084 12520.38 49.50 54782.70 88888.00 2014-03-25 02:29:53.375 084 12520.38 49.50 54782.70 88888.00 2014-03-25 02:29:53.500 084 12520.40 49.55 54782.70 88888.00 2014-03-25 02:29:53.625 084 12520.45 49.52 54782.70 88888.00 2014-03-25 02:29:53.750 084 12520.48 49.52 54782.70 88888.00 2014-03-25 02:29:53.875 084 12520.52 49.50 54782.72 88888.00 2014-03-25 02:29:54.000 084 12520.48 49.50 54782.70 88888.00 2014-03-25 02:29:54.125 084 12520.40 49.50 54782.68 88888.00 2014-03-25 02:29:54.250 084 12520.42 49.50 54782.70 88888.00 2014-03-25 02:29:54.375 084 12520.48 49.52 54782.68 88888.00 2014-03-25 02:29:54.500 084 12520.50 49.55 54782.68 88888.00 2014-03-25 02:29:54.625 084 12520.48 49.52 54782.68 88888.00 2014-03-25 02:29:54.750 084 12520.48 49.48 54782.65 88888.00 2014-03-25 02:29:54.875 084 12520.48 49.50 54782.68 88888.00 2014-03-25 02:29:55.000 084 12520.48 49.50 54782.68 88888.00 2014-03-25 02:29:55.125 084 12520.40 49.52 54782.68 88888.00 2014-03-25 02:29:55.250 084 12520.35 49.50 54782.70 88888.00 2014-03-25 02:29:55.375 084 12520.42 49.52 54782.70 88888.00 2014-03-25 02:29:55.500 084 12520.45 49.50 54782.65 88888.00 2014-03-25 02:29:55.625 084 12520.42 49.50 54782.65 88888.00 2014-03-25 02:29:55.750 084 12520.42 49.50 54782.68 88888.00 2014-03-25 02:29:55.875 084 12520.40 49.52 54782.68 88888.00 2014-03-25 02:29:56.000 084 12520.40 49.52 54782.68 88888.00 2014-03-25 02:29:56.125 084 12520.42 49.50 54782.65 88888.00 2014-03-25 02:29:56.250 084 12520.38 49.50 54782.65 88888.00 2014-03-25 02:29:56.375 084 12520.42 49.52 54782.68 88888.00 2014-03-25 02:29:56.500 084 12520.50 49.55 54782.68 88888.00 2014-03-25 02:29:56.625 084 12520.50 49.52 54782.68 88888.00 2014-03-25 02:29:56.750 084 12520.48 49.52 54782.68 88888.00 2014-03-25 02:29:56.875 084 12520.50 49.52 54782.68 88888.00 2014-03-25 02:29:57.000 084 12520.55 49.58 54782.70 88888.00 2014-03-25 02:29:57.125 084 12520.60 49.55 54782.70 88888.00 2014-03-25 02:29:57.250 084 12520.52 49.50 54782.70 88888.00 2014-03-25 02:29:57.375 084 12520.50 49.50 54782.68 88888.00 2014-03-25 02:29:57.500 084 12520.52 49.52 54782.68 88888.00 2014-03-25 02:29:57.625 084 12520.55 49.55 54782.65 88888.00 2014-03-25 02:29:57.750 084 12520.55 49.58 54782.68 88888.00 2014-03-25 02:29:57.875 084 12520.58 49.55 54782.70 88888.00 2014-03-25 02:29:58.000 084 12520.55 49.52 54782.65 88888.00 2014-03-25 02:29:58.125 084 12520.45 49.52 54782.65 88888.00 2014-03-25 02:29:58.250 084 12520.45 49.55 54782.68 88888.00 2014-03-25 02:29:58.375 084 12520.50 49.55 54782.68 88888.00 2014-03-25 02:29:58.500 084 12520.52 49.58 54782.68 88888.00 2014-03-25 02:29:58.625 084 12520.52 49.55 54782.68 88888.00 2014-03-25 02:29:58.750 084 12520.58 49.55 54782.68 88888.00 2014-03-25 02:29:58.875 084 12520.62 49.55 54782.70 88888.00 2014-03-25 02:29:59.000 084 12520.58 49.55 54782.68 88888.00 2014-03-25 02:29:59.125 084 12520.48 49.55 54782.70 88888.00 2014-03-25 02:29:59.250 084 12520.45 49.50 54782.70 88888.00 2014-03-25 02:29:59.375 084 12520.50 49.52 54782.68 88888.00 2014-03-25 02:29:59.500 084 12520.48 49.55 54782.70 88888.00 2014-03-25 02:29:59.625 084 12520.50 49.55 54782.70 88888.00 2014-03-25 02:29:59.750 084 12520.42 49.52 54782.68 88888.00 2014-03-25 02:29:59.875 084 12520.38 49.55 54782.70 88888.00 2014-03-25 02:30:00.000 084 12520.40 49.55 54782.68 88888.00 2014-03-25 02:30:00.125 084 12520.42 49.60 54782.68 88888.00 2014-03-25 02:30:00.250 084 12520.42 49.58 54782.68 88888.00 2014-03-25 02:30:00.375 084 12520.40 49.55 54782.65 88888.00 2014-03-25 02:30:00.500 084 12520.42 49.52 54782.68 88888.00 2014-03-25 02:30:00.625 084 12520.42 49.55 54782.70 88888.00 2014-03-25 02:30:00.750 084 12520.50 49.60 54782.70 88888.00 2014-03-25 02:30:00.875 084 12520.58 49.58 54782.70 88888.00 2014-03-25 02:30:01.000 084 12520.58 49.60 54782.68 88888.00 2014-03-25 02:30:01.125 084 12520.52 49.58 54782.70 88888.00 2014-03-25 02:30:01.250 084 12520.50 49.58 54782.68 88888.00 2014-03-25 02:30:01.375 084 12520.55 49.58 54782.68 88888.00 2014-03-25 02:30:01.500 084 12520.55 49.58 54782.70 88888.00 2014-03-25 02:30:01.625 084 12520.52 49.58 54782.72 88888.00 2014-03-25 02:30:01.750 084 12520.45 49.55 54782.70 88888.00 2014-03-25 02:30:01.875 084 12520.48 49.55 54782.72 88888.00 2014-03-25 02:30:02.000 084 12520.50 49.55 54782.72 88888.00 2014-03-25 02:30:02.125 084 12520.52 49.55 54782.75 88888.00 2014-03-25 02:30:02.250 084 12520.52 49.58 54782.72 88888.00 2014-03-25 02:30:02.375 084 12520.50 49.58 54782.72 88888.00 2014-03-25 02:30:02.500 084 12520.45 49.58 54782.70 88888.00 2014-03-25 02:30:02.625 084 12520.48 49.60 54782.72 88888.00 2014-03-25 02:30:02.750 084 12520.50 49.58 54782.70 88888.00 2014-03-25 02:30:02.875 084 12520.50 49.58 54782.70 88888.00 2014-03-25 02:30:03.000 084 12520.42 49.55 54782.68 88888.00 2014-03-25 02:30:03.125 084 12520.42 49.58 54782.70 88888.00 2014-03-25 02:30:03.250 084 12520.52 49.58 54782.72 88888.00 2014-03-25 02:30:03.375 084 12520.60 49.55 54782.70 88888.00 2014-03-25 02:30:03.500 084 12520.52 49.55 54782.68 88888.00 2014-03-25 02:30:03.625 084 12520.50 49.55 54782.70 88888.00 2014-03-25 02:30:03.750 084 12520.55 49.58 54782.72 88888.00 2014-03-25 02:30:03.875 084 12520.52 49.58 54782.72 88888.00 2014-03-25 02:30:04.000 084 12520.50 49.58 54782.72 88888.00 2014-03-25 02:30:04.125 084 12520.60 49.58 54782.70 88888.00 2014-03-25 02:30:04.250 084 12520.60 49.58 54782.72 88888.00 2014-03-25 02:30:04.375 084 12520.65 49.58 54782.68 88888.00 2014-03-25 02:30:04.500 084 12520.62 49.60 54782.70 88888.00 2014-03-25 02:30:04.625 084 12520.60 49.60 54782.70 88888.00 2014-03-25 02:30:04.750 084 12520.60 49.58 54782.70 88888.00 2014-03-25 02:30:04.875 084 12520.52 49.55 54782.68 88888.00 2014-03-25 02:30:05.000 084 12520.48 49.55 54782.68 88888.00 2014-03-25 02:30:05.125 084 12520.50 49.58 54782.70 88888.00 2014-03-25 02:30:05.250 084 12520.55 49.58 54782.72 88888.00 2014-03-25 02:30:05.375 084 12520.62 49.60 54782.72 88888.00 2014-03-25 02:30:05.500 084 12520.62 49.60 54782.72 88888.00 2014-03-25 02:30:05.625 084 12520.52 49.60 54782.70 88888.00 2014-03-25 02:30:05.750 084 12520.48 49.60 54782.70 88888.00 2014-03-25 02:30:05.875 084 12520.50 49.60 54782.70 88888.00 2014-03-25 02:30:06.000 084 12520.50 49.58 54782.68 88888.00 2014-03-25 02:30:06.125 084 12520.45 49.60 54782.70 88888.00 2014-03-25 02:30:06.250 084 12520.50 49.58 54782.75 88888.00 2014-03-25 02:30:06.375 084 12520.48 49.60 54782.75 88888.00 2014-03-25 02:30:06.500 084 12520.48 49.58 54782.70 88888.00 2014-03-25 02:30:06.625 084 12520.52 49.60 54782.72 88888.00 2014-03-25 02:30:06.750 084 12520.58 49.60 54782.75 88888.00 2014-03-25 02:30:06.875 084 12520.58 49.60 54782.75 88888.00 2014-03-25 02:30:07.000 084 12520.52 49.60 54782.75 88888.00 2014-03-25 02:30:07.125 084 12520.58 49.62 54782.75 88888.00 2014-03-25 02:30:07.250 084 12520.50 49.60 54782.75 88888.00 2014-03-25 02:30:07.375 084 12520.55 49.60 54782.75 88888.00 2014-03-25 02:30:07.500 084 12520.50 49.60 54782.75 88888.00 2014-03-25 02:30:07.625 084 12520.48 49.60 54782.75 88888.00 2014-03-25 02:30:07.750 084 12520.42 49.58 54782.75 88888.00 2014-03-25 02:30:07.875 084 12520.48 49.58 54782.75 88888.00 2014-03-25 02:30:08.000 084 12520.62 49.62 54782.78 88888.00 2014-03-25 02:30:08.125 084 12520.62 49.60 54782.78 88888.00 2014-03-25 02:30:08.250 084 12520.62 49.58 54782.78 88888.00 2014-03-25 02:30:08.375 084 12520.70 49.58 54782.75 88888.00 2014-03-25 02:30:08.500 084 12520.70 49.58 54782.75 88888.00 2014-03-25 02:30:08.625 084 12520.73 49.60 54782.75 88888.00 2014-03-25 02:30:08.750 084 12520.73 49.58 54782.75 88888.00 2014-03-25 02:30:08.875 084 12520.67 49.58 54782.72 88888.00 2014-03-25 02:30:09.000 084 12520.62 49.58 54782.72 88888.00 2014-03-25 02:30:09.125 084 12520.52 49.58 54782.72 88888.00 2014-03-25 02:30:09.250 084 12520.55 49.58 54782.75 88888.00 2014-03-25 02:30:09.375 084 12520.67 49.60 54782.75 88888.00 2014-03-25 02:30:09.500 084 12520.73 49.60 54782.75 88888.00 2014-03-25 02:30:09.625 084 12520.60 49.58 54782.78 88888.00 2014-03-25 02:30:09.750 084 12520.55 49.60 54782.75 88888.00 2014-03-25 02:30:09.875 084 12520.58 49.62 54782.75 88888.00 2014-03-25 02:30:10.000 084 12520.60 49.62 54782.75 88888.00 2014-03-25 02:30:10.125 084 12520.62 49.62 54782.75 88888.00 2014-03-25 02:30:10.250 084 12520.62 49.60 54782.80 88888.00 2014-03-25 02:30:10.375 084 12520.62 49.60 54782.78 88888.00 2014-03-25 02:30:10.500 084 12520.60 49.58 54782.80 88888.00 2014-03-25 02:30:10.625 084 12520.62 49.60 54782.80 88888.00 2014-03-25 02:30:10.750 084 12520.58 49.62 54782.78 88888.00 2014-03-25 02:30:10.875 084 12520.52 49.62 54782.75 88888.00 2014-03-25 02:30:11.000 084 12520.50 49.62 54782.75 88888.00 2014-03-25 02:30:11.125 084 12520.50 49.62 54782.78 88888.00 2014-03-25 02:30:11.250 084 12520.42 49.65 54782.78 88888.00 2014-03-25 02:30:11.375 084 12520.35 49.60 54782.75 88888.00 2014-03-25 02:30:11.500 084 12520.40 49.62 54782.72 88888.00 2014-03-25 02:30:11.625 084 12520.50 49.65 54782.75 88888.00 2014-03-25 02:30:11.750 084 12520.50 49.65 54782.78 88888.00 2014-03-25 02:30:11.875 084 12520.45 49.62 54782.78 88888.00 2014-03-25 02:30:12.000 084 12520.48 49.62 54782.78 88888.00 2014-03-25 02:30:12.125 084 12520.52 49.60 54782.78 88888.00 2014-03-25 02:30:12.250 084 12520.50 49.60 54782.78 88888.00 2014-03-25 02:30:12.375 084 12520.52 49.62 54782.80 88888.00 2014-03-25 02:30:12.500 084 12520.55 49.67 54782.80 88888.00 2014-03-25 02:30:12.625 084 12520.58 49.67 54782.80 88888.00 2014-03-25 02:30:12.750 084 12520.58 49.65 54782.78 88888.00 2014-03-25 02:30:12.875 084 12520.58 49.62 54782.78 88888.00 2014-03-25 02:30:13.000 084 12520.60 49.62 54782.75 88888.00 2014-03-25 02:30:13.125 084 12520.58 49.62 54782.75 88888.00 2014-03-25 02:30:13.250 084 12520.58 49.62 54782.75 88888.00 2014-03-25 02:30:13.375 084 12520.60 49.62 54782.75 88888.00 2014-03-25 02:30:13.500 084 12520.60 49.65 54782.78 88888.00 2014-03-25 02:30:13.625 084 12520.62 49.65 54782.78 88888.00 2014-03-25 02:30:13.750 084 12520.58 49.65 54782.75 88888.00 2014-03-25 02:30:13.875 084 12520.50 49.62 54782.75 88888.00 2014-03-25 02:30:14.000 084 12520.50 49.62 54782.72 88888.00 2014-03-25 02:30:14.125 084 12520.52 49.62 54782.75 88888.00 2014-03-25 02:30:14.250 084 12520.48 49.62 54782.75 88888.00 2014-03-25 02:30:14.375 084 12520.50 49.62 54782.72 88888.00 2014-03-25 02:30:14.500 084 12520.52 49.62 54782.75 88888.00 2014-03-25 02:30:14.625 084 12520.52 49.60 54782.78 88888.00 2014-03-25 02:30:14.750 084 12520.50 49.60 54782.75 88888.00 2014-03-25 02:30:14.875 084 12520.52 49.62 54782.75 88888.00 2014-03-25 02:30:15.000 084 12520.60 49.62 54782.75 88888.00 2014-03-25 02:30:15.125 084 12520.58 49.65 54782.78 88888.00 2014-03-25 02:30:15.250 084 12520.52 49.60 54782.75 88888.00 2014-03-25 02:30:15.375 084 12520.60 49.62 54782.78 88888.00 2014-03-25 02:30:15.500 084 12520.65 49.62 54782.80 88888.00 2014-03-25 02:30:15.625 084 12520.62 49.65 54782.80 88888.00 2014-03-25 02:30:15.750 084 12520.67 49.65 54782.80 88888.00 2014-03-25 02:30:15.875 084 12520.70 49.65 54782.78 88888.00 2014-03-25 02:30:16.000 084 12520.62 49.65 54782.78 88888.00 2014-03-25 02:30:16.125 084 12520.52 49.65 54782.78 88888.00 2014-03-25 02:30:16.250 084 12520.45 49.62 54782.78 88888.00 2014-03-25 02:30:16.375 084 12520.48 49.60 54782.78 88888.00 2014-03-25 02:30:16.500 084 12520.55 49.62 54782.75 88888.00 2014-03-25 02:30:16.625 084 12520.58 49.62 54782.75 88888.00 2014-03-25 02:30:16.750 084 12520.58 49.65 54782.78 88888.00 2014-03-25 02:30:16.875 084 12520.55 49.67 54782.80 88888.00 2014-03-25 02:30:17.000 084 12520.58 49.67 54782.78 88888.00 2014-03-25 02:30:17.125 084 12520.58 49.65 54782.80 88888.00 2014-03-25 02:30:17.250 084 12520.52 49.65 54782.78 88888.00 2014-03-25 02:30:17.375 084 12520.58 49.65 54782.78 88888.00 2014-03-25 02:30:17.500 084 12520.50 49.62 54782.78 88888.00 2014-03-25 02:30:17.625 084 12520.55 49.65 54782.80 88888.00 2014-03-25 02:30:17.750 084 12520.60 49.65 54782.80 88888.00 2014-03-25 02:30:17.875 084 12520.67 49.65 54782.80 88888.00 2014-03-25 02:30:18.000 084 12520.70 49.67 54782.80 88888.00 2014-03-25 02:30:18.125 084 12520.62 49.67 54782.80 88888.00 2014-03-25 02:30:18.250 084 12520.58 49.65 54782.82 88888.00 2014-03-25 02:30:18.375 084 12520.52 49.65 54782.80 88888.00 2014-03-25 02:30:18.500 084 12520.52 49.65 54782.80 88888.00 2014-03-25 02:30:18.625 084 12520.60 49.65 54782.80 88888.00 2014-03-25 02:30:18.750 084 12520.60 49.67 54782.78 88888.00 2014-03-25 02:30:18.875 084 12520.60 49.65 54782.78 88888.00 2014-03-25 02:30:19.000 084 12520.62 49.65 54782.75 88888.00 2014-03-25 02:30:19.125 084 12520.58 49.65 54782.78 88888.00 2014-03-25 02:30:19.250 084 12520.58 49.65 54782.80 88888.00 2014-03-25 02:30:19.375 084 12520.60 49.67 54782.80 88888.00 2014-03-25 02:30:19.500 084 12520.52 49.73 54782.82 88888.00 2014-03-25 02:30:19.625 084 12520.48 49.67 54782.80 88888.00 2014-03-25 02:30:19.750 084 12520.48 49.65 54782.78 88888.00 2014-03-25 02:30:19.875 084 12520.48 49.65 54782.78 88888.00 2014-03-25 02:30:20.000 084 12520.48 49.65 54782.78 88888.00 2014-03-25 02:30:20.125 084 12520.52 49.67 54782.80 88888.00 2014-03-25 02:30:20.250 084 12520.62 49.70 54782.80 88888.00 2014-03-25 02:30:20.375 084 12520.60 49.67 54782.78 88888.00 2014-03-25 02:30:20.500 084 12520.52 49.67 54782.75 88888.00 2014-03-25 02:30:20.625 084 12520.55 49.70 54782.80 88888.00 2014-03-25 02:30:20.750 084 12520.58 49.70 54782.80 88888.00 2014-03-25 02:30:20.875 084 12520.55 49.70 54782.78 88888.00 2014-03-25 02:30:21.000 084 12520.50 49.67 54782.78 88888.00 2014-03-25 02:30:21.125 084 12520.48 49.67 54782.80 88888.00 2014-03-25 02:30:21.250 084 12520.48 49.67 54782.78 88888.00 2014-03-25 02:30:21.375 084 12520.50 49.67 54782.78 88888.00 2014-03-25 02:30:21.500 084 12520.48 49.67 54782.80 88888.00 2014-03-25 02:30:21.625 084 12520.40 49.67 54782.78 88888.00 2014-03-25 02:30:21.750 084 12520.42 49.67 54782.78 88888.00 2014-03-25 02:30:21.875 084 12520.50 49.70 54782.80 88888.00 2014-03-25 02:30:22.000 084 12520.52 49.70 54782.80 88888.00 2014-03-25 02:30:22.125 084 12520.50 49.70 54782.82 88888.00 2014-03-25 02:30:22.250 084 12520.48 49.73 54782.80 88888.00 2014-03-25 02:30:22.375 084 12520.50 49.70 54782.80 88888.00 2014-03-25 02:30:22.500 084 12520.50 49.67 54782.80 88888.00 2014-03-25 02:30:22.625 084 12520.48 49.67 54782.80 88888.00 2014-03-25 02:30:22.750 084 12520.45 49.70 54782.80 88888.00 2014-03-25 02:30:22.875 084 12520.45 49.70 54782.80 88888.00 2014-03-25 02:30:23.000 084 12520.55 49.70 54782.78 88888.00 2014-03-25 02:30:23.125 084 12520.58 49.70 54782.78 88888.00 2014-03-25 02:30:23.250 084 12520.52 49.70 54782.80 88888.00 2014-03-25 02:30:23.375 084 12520.62 49.73 54782.82 88888.00 2014-03-25 02:30:23.500 084 12520.65 49.73 54782.82 88888.00 2014-03-25 02:30:23.625 084 12520.65 49.70 54782.78 88888.00 2014-03-25 02:30:23.750 084 12520.65 49.67 54782.75 88888.00 2014-03-25 02:30:23.875 084 12520.60 49.67 54782.78 88888.00 2014-03-25 02:30:24.000 084 12520.62 49.70 54782.80 88888.00 2014-03-25 02:30:24.125 084 12520.67 49.73 54782.82 88888.00 2014-03-25 02:30:24.250 084 12520.65 49.70 54782.82 88888.00 2014-03-25 02:30:24.375 084 12520.65 49.70 54782.80 88888.00 2014-03-25 02:30:24.500 084 12520.60 49.70 54782.78 88888.00 2014-03-25 02:30:24.625 084 12520.60 49.70 54782.78 88888.00 2014-03-25 02:30:24.750 084 12520.67 49.70 54782.80 88888.00 2014-03-25 02:30:24.875 084 12520.58 49.73 54782.80 88888.00 2014-03-25 02:30:25.000 084 12520.50 49.70 54782.78 88888.00 2014-03-25 02:30:25.125 084 12520.52 49.70 54782.78 88888.00 2014-03-25 02:30:25.250 084 12520.52 49.67 54782.78 88888.00 2014-03-25 02:30:25.375 084 12520.58 49.67 54782.75 88888.00 2014-03-25 02:30:25.500 084 12520.58 49.67 54782.75 88888.00 2014-03-25 02:30:25.625 084 12520.60 49.67 54782.78 88888.00 2014-03-25 02:30:25.750 084 12520.55 49.70 54782.80 88888.00 2014-03-25 02:30:25.875 084 12520.55 49.75 54782.78 88888.00 2014-03-25 02:30:26.000 084 12520.62 49.73 54782.78 88888.00 2014-03-25 02:30:26.125 084 12520.65 49.73 54782.80 88888.00 2014-03-25 02:30:26.250 084 12520.62 49.70 54782.80 88888.00 2014-03-25 02:30:26.375 084 12520.60 49.67 54782.78 88888.00 2014-03-25 02:30:26.500 084 12520.50 49.67 54782.78 88888.00 2014-03-25 02:30:26.625 084 12520.50 49.65 54782.75 88888.00 2014-03-25 02:30:26.750 084 12520.60 49.65 54782.78 88888.00 2014-03-25 02:30:26.875 084 12520.70 49.67 54782.78 88888.00 2014-03-25 02:30:27.000 084 12520.67 49.67 54782.78 88888.00 2014-03-25 02:30:27.125 084 12520.62 49.70 54782.78 88888.00 2014-03-25 02:30:27.250 084 12520.58 49.67 54782.78 88888.00 2014-03-25 02:30:27.375 084 12520.58 49.67 54782.80 88888.00 2014-03-25 02:30:27.500 084 12520.55 49.67 54782.82 88888.00 2014-03-25 02:30:27.625 084 12520.55 49.70 54782.82 88888.00 2014-03-25 02:30:27.750 084 12520.50 49.67 54782.80 88888.00 2014-03-25 02:30:27.875 084 12520.50 49.67 54782.80 88888.00 2014-03-25 02:30:28.000 084 12520.60 49.67 54782.80 88888.00 2014-03-25 02:30:28.125 084 12520.62 49.70 54782.80 88888.00 2014-03-25 02:30:28.250 084 12520.58 49.70 54782.80 88888.00 2014-03-25 02:30:28.375 084 12520.65 49.70 54782.78 88888.00 2014-03-25 02:30:28.500 084 12520.70 49.70 54782.78 88888.00 2014-03-25 02:30:28.625 084 12520.65 49.70 54782.78 88888.00 2014-03-25 02:30:28.750 084 12520.58 49.70 54782.80 88888.00 2014-03-25 02:30:28.875 084 12520.52 49.67 54782.78 88888.00 2014-03-25 02:30:29.000 084 12520.48 49.70 54782.80 88888.00 2014-03-25 02:30:29.125 084 12520.52 49.73 54782.78 88888.00 2014-03-25 02:30:29.250 084 12520.50 49.73 54782.80 88888.00 2014-03-25 02:30:29.375 084 12520.50 49.75 54782.82 88888.00 2014-03-25 02:30:29.500 084 12520.55 49.73 54782.85 88888.00 2014-03-25 02:30:29.625 084 12520.52 49.73 54782.82 88888.00 2014-03-25 02:30:29.750 084 12520.55 49.70 54782.80 88888.00 2014-03-25 02:30:29.875 084 12520.58 49.73 54782.80 88888.00 2014-03-25 02:30:30.000 084 12520.55 49.73 54782.80 88888.00 2014-03-25 02:30:30.125 084 12520.55 49.73 54782.82 88888.00 2014-03-25 02:30:30.250 084 12520.52 49.70 54782.82 88888.00 2014-03-25 02:30:30.375 084 12520.55 49.75 54782.80 88888.00 2014-03-25 02:30:30.500 084 12520.58 49.73 54782.82 88888.00 2014-03-25 02:30:30.625 084 12520.58 49.67 54782.80 88888.00 2014-03-25 02:30:30.750 084 12520.55 49.70 54782.80 88888.00 2014-03-25 02:30:30.875 084 12520.60 49.73 54782.80 88888.00 2014-03-25 02:30:31.000 084 12520.65 49.70 54782.80 88888.00 2014-03-25 02:30:31.125 084 12520.60 49.73 54782.82 88888.00 2014-03-25 02:30:31.250 084 12520.55 49.73 54782.80 88888.00 2014-03-25 02:30:31.375 084 12520.58 49.73 54782.80 88888.00 2014-03-25 02:30:31.500 084 12520.58 49.70 54782.82 88888.00 2014-03-25 02:30:31.625 084 12520.55 49.73 54782.78 88888.00 2014-03-25 02:30:31.750 084 12520.55 49.73 54782.78 88888.00 2014-03-25 02:30:31.875 084 12520.55 49.73 54782.80 88888.00 2014-03-25 02:30:32.000 084 12520.52 49.67 54782.80 88888.00 2014-03-25 02:30:32.125 084 12520.55 49.70 54782.78 88888.00 2014-03-25 02:30:32.250 084 12520.58 49.73 54782.80 88888.00 2014-03-25 02:30:32.375 084 12520.62 49.73 54782.78 88888.00 2014-03-25 02:30:32.500 084 12520.67 49.73 54782.80 88888.00 2014-03-25 02:30:32.625 084 12520.62 49.73 54782.80 88888.00 2014-03-25 02:30:32.750 084 12520.62 49.75 54782.78 88888.00 2014-03-25 02:30:32.875 084 12520.67 49.73 54782.80 88888.00 2014-03-25 02:30:33.000 084 12520.65 49.73 54782.78 88888.00 2014-03-25 02:30:33.125 084 12520.60 49.73 54782.78 88888.00 2014-03-25 02:30:33.250 084 12520.52 49.70 54782.78 88888.00 2014-03-25 02:30:33.375 084 12520.52 49.70 54782.75 88888.00 2014-03-25 02:30:33.500 084 12520.58 49.73 54782.82 88888.00 2014-03-25 02:30:33.625 084 12520.67 49.75 54782.82 88888.00 2014-03-25 02:30:33.750 084 12520.67 49.75 54782.80 88888.00 2014-03-25 02:30:33.875 084 12520.60 49.73 54782.80 88888.00 2014-03-25 02:30:34.000 084 12520.58 49.73 54782.75 88888.00 2014-03-25 02:30:34.125 084 12520.62 49.73 54782.78 88888.00 2014-03-25 02:30:34.250 084 12520.58 49.70 54782.75 88888.00 2014-03-25 02:30:34.375 084 12520.60 49.70 54782.75 88888.00 2014-03-25 02:30:34.500 084 12520.65 49.67 54782.75 88888.00 2014-03-25 02:30:34.625 084 12520.70 49.67 54782.78 88888.00 2014-03-25 02:30:34.750 084 12520.75 49.70 54782.80 88888.00 2014-03-25 02:30:34.875 084 12520.75 49.73 54782.80 88888.00 2014-03-25 02:30:35.000 084 12520.75 49.73 54782.78 88888.00 2014-03-25 02:30:35.125 084 12520.67 49.70 54782.78 88888.00 2014-03-25 02:30:35.250 084 12520.65 49.67 54782.78 88888.00 2014-03-25 02:30:35.375 084 12520.60 49.70 54782.78 88888.00 2014-03-25 02:30:35.500 084 12520.60 49.73 54782.80 88888.00 2014-03-25 02:30:35.625 084 12520.62 49.73 54782.80 88888.00 2014-03-25 02:30:35.750 084 12520.65 49.73 54782.78 88888.00 2014-03-25 02:30:35.875 084 12520.67 49.75 54782.78 88888.00 2014-03-25 02:30:36.000 084 12520.73 49.75 54782.78 88888.00 2014-03-25 02:30:36.125 084 12520.73 49.70 54782.78 88888.00 2014-03-25 02:30:36.250 084 12520.62 49.70 54782.78 88888.00 2014-03-25 02:30:36.375 084 12520.67 49.73 54782.78 88888.00 2014-03-25 02:30:36.500 084 12520.65 49.70 54782.80 88888.00 2014-03-25 02:30:36.625 084 12520.60 49.70 54782.80 88888.00 2014-03-25 02:30:36.750 084 12520.62 49.70 54782.80 88888.00 2014-03-25 02:30:36.875 084 12520.73 49.73 54782.78 88888.00 2014-03-25 02:30:37.000 084 12520.73 49.75 54782.80 88888.00 2014-03-25 02:30:37.125 084 12520.65 49.73 54782.82 88888.00 2014-03-25 02:30:37.250 084 12520.60 49.70 54782.82 88888.00 2014-03-25 02:30:37.375 084 12520.62 49.73 54782.82 88888.00 2014-03-25 02:30:37.500 084 12520.52 49.73 54782.80 88888.00 2014-03-25 02:30:37.625 084 12520.50 49.73 54782.78 88888.00 2014-03-25 02:30:37.750 084 12520.52 49.73 54782.78 88888.00 2014-03-25 02:30:37.875 084 12520.52 49.70 54782.78 88888.00 2014-03-25 02:30:38.000 084 12520.52 49.73 54782.80 88888.00 2014-03-25 02:30:38.125 084 12520.58 49.75 54782.82 88888.00 2014-03-25 02:30:38.250 084 12520.55 49.75 54782.82 88888.00 2014-03-25 02:30:38.375 084 12520.58 49.77 54782.82 88888.00 2014-03-25 02:30:38.500 084 12520.58 49.75 54782.80 88888.00 2014-03-25 02:30:38.625 084 12520.58 49.75 54782.80 88888.00 2014-03-25 02:30:38.750 084 12520.62 49.73 54782.78 88888.00 2014-03-25 02:30:38.875 084 12520.70 49.73 54782.82 88888.00 2014-03-25 02:30:39.000 084 12520.67 49.73 54782.80 88888.00 2014-03-25 02:30:39.125 084 12520.67 49.75 54782.82 88888.00 2014-03-25 02:30:39.250 084 12520.65 49.73 54782.80 88888.00 2014-03-25 02:30:39.375 084 12520.70 49.75 54782.80 88888.00 2014-03-25 02:30:39.500 084 12520.70 49.73 54782.80 88888.00 2014-03-25 02:30:39.625 084 12520.65 49.75 54782.80 88888.00 2014-03-25 02:30:39.750 084 12520.65 49.77 54782.80 88888.00 2014-03-25 02:30:39.875 084 12520.65 49.77 54782.80 88888.00 2014-03-25 02:30:40.000 084 12520.62 49.75 54782.78 88888.00 2014-03-25 02:30:40.125 084 12520.62 49.75 54782.80 88888.00 2014-03-25 02:30:40.250 084 12520.62 49.73 54782.78 88888.00 2014-03-25 02:30:40.375 084 12520.65 49.73 54782.78 88888.00 2014-03-25 02:30:40.500 084 12520.67 49.73 54782.80 88888.00 2014-03-25 02:30:40.625 084 12520.73 49.70 54782.78 88888.00 2014-03-25 02:30:40.750 084 12520.75 49.75 54782.78 88888.00 2014-03-25 02:30:40.875 084 12520.73 49.75 54782.80 88888.00 2014-03-25 02:30:41.000 084 12520.67 49.75 54782.80 88888.00 2014-03-25 02:30:41.125 084 12520.70 49.77 54782.82 88888.00 2014-03-25 02:30:41.250 084 12520.73 49.75 54782.82 88888.00 2014-03-25 02:30:41.375 084 12520.77 49.77 54782.85 88888.00 2014-03-25 02:30:41.500 084 12520.70 49.75 54782.85 88888.00 2014-03-25 02:30:41.625 084 12520.70 49.73 54782.82 88888.00 2014-03-25 02:30:41.750 084 12520.70 49.73 54782.85 88888.00 2014-03-25 02:30:41.875 084 12520.70 49.73 54782.88 88888.00 2014-03-25 02:30:42.000 084 12520.70 49.73 54782.82 88888.00 2014-03-25 02:30:42.125 084 12520.75 49.73 54782.82 88888.00 2014-03-25 02:30:42.250 084 12520.65 49.70 54782.82 88888.00 2014-03-25 02:30:42.375 084 12520.60 49.70 54782.80 88888.00 2014-03-25 02:30:42.500 084 12520.62 49.75 54782.80 88888.00 2014-03-25 02:30:42.625 084 12520.75 49.75 54782.82 88888.00 2014-03-25 02:30:42.750 084 12520.83 49.77 54782.82 88888.00 2014-03-25 02:30:42.875 084 12520.73 49.77 54782.85 88888.00 2014-03-25 02:30:43.000 084 12520.62 49.75 54782.82 88888.00 2014-03-25 02:30:43.125 084 12520.60 49.73 54782.82 88888.00 2014-03-25 02:30:43.250 084 12520.60 49.73 54782.80 88888.00 2014-03-25 02:30:43.375 084 12520.62 49.75 54782.82 88888.00 2014-03-25 02:30:43.500 084 12520.65 49.75 54782.82 88888.00 2014-03-25 02:30:43.625 084 12520.73 49.75 54782.82 88888.00 2014-03-25 02:30:43.750 084 12520.73 49.75 54782.80 88888.00 2014-03-25 02:30:43.875 084 12520.73 49.77 54782.88 88888.00 2014-03-25 02:30:44.000 084 12520.73 49.75 54782.85 88888.00 2014-03-25 02:30:44.125 084 12520.75 49.73 54782.85 88888.00 2014-03-25 02:30:44.250 084 12520.75 49.75 54782.85 88888.00 2014-03-25 02:30:44.375 084 12520.70 49.75 54782.82 88888.00 2014-03-25 02:30:44.500 084 12520.70 49.73 54782.85 88888.00 2014-03-25 02:30:44.625 084 12520.73 49.73 54782.85 88888.00 2014-03-25 02:30:44.750 084 12520.70 49.75 54782.85 88888.00 2014-03-25 02:30:44.875 084 12520.67 49.77 54782.82 88888.00 2014-03-25 02:30:45.000 084 12520.65 49.75 54782.80 88888.00 2014-03-25 02:30:45.125 084 12520.65 49.75 54782.80 88888.00 2014-03-25 02:30:45.250 084 12520.60 49.75 54782.85 88888.00 2014-03-25 02:30:45.375 084 12520.67 49.73 54782.82 88888.00 2014-03-25 02:30:45.500 084 12520.70 49.73 54782.82 88888.00 2014-03-25 02:30:45.625 084 12520.67 49.75 54782.80 88888.00 2014-03-25 02:30:45.750 084 12520.70 49.75 54782.82 88888.00 2014-03-25 02:30:45.875 084 12520.73 49.77 54782.88 88888.00 2014-03-25 02:30:46.000 084 12520.70 49.75 54782.85 88888.00 2014-03-25 02:30:46.125 084 12520.62 49.75 54782.82 88888.00 2014-03-25 02:30:46.250 084 12520.55 49.73 54782.82 88888.00 2014-03-25 02:30:46.375 084 12520.60 49.73 54782.80 88888.00 2014-03-25 02:30:46.500 084 12520.65 49.75 54782.80 88888.00 2014-03-25 02:30:46.625 084 12520.62 49.77 54782.82 88888.00 2014-03-25 02:30:46.750 084 12520.65 49.75 54782.82 88888.00 2014-03-25 02:30:46.875 084 12520.73 49.75 54782.85 88888.00 2014-03-25 02:30:47.000 084 12520.73 49.73 54782.82 88888.00 2014-03-25 02:30:47.125 084 12520.70 49.75 54782.82 88888.00 2014-03-25 02:30:47.250 084 12520.60 49.75 54782.85 88888.00 2014-03-25 02:30:47.375 084 12520.62 49.77 54782.85 88888.00 2014-03-25 02:30:47.500 084 12520.62 49.75 54782.85 88888.00 2014-03-25 02:30:47.625 084 12520.62 49.75 54782.85 88888.00 2014-03-25 02:30:47.750 084 12520.65 49.77 54782.85 88888.00 2014-03-25 02:30:47.875 084 12520.70 49.77 54782.85 88888.00 2014-03-25 02:30:48.000 084 12520.67 49.75 54782.82 88888.00 2014-03-25 02:30:48.125 084 12520.70 49.73 54782.90 88888.00 2014-03-25 02:30:48.250 084 12520.70 49.70 54782.88 88888.00 2014-03-25 02:30:48.375 084 12520.73 49.73 54782.85 88888.00 2014-03-25 02:30:48.500 084 12520.65 49.75 54782.85 88888.00 2014-03-25 02:30:48.625 084 12520.60 49.75 54782.82 88888.00 2014-03-25 02:30:48.750 084 12520.58 49.77 54782.85 88888.00 2014-03-25 02:30:48.875 084 12520.58 49.77 54782.88 88888.00 2014-03-25 02:30:49.000 084 12520.62 49.73 54782.85 88888.00 2014-03-25 02:30:49.125 084 12520.62 49.73 54782.85 88888.00 2014-03-25 02:30:49.250 084 12520.55 49.75 54782.85 88888.00 2014-03-25 02:30:49.375 084 12520.50 49.73 54782.85 88888.00 2014-03-25 02:30:49.500 084 12520.45 49.75 54782.82 88888.00 2014-03-25 02:30:49.625 084 12520.48 49.75 54782.82 88888.00 2014-03-25 02:30:49.750 084 12520.55 49.75 54782.82 88888.00 2014-03-25 02:30:49.875 084 12520.58 49.75 54782.82 88888.00 2014-03-25 02:30:50.000 084 12520.60 49.75 54782.85 88888.00 2014-03-25 02:30:50.125 084 12520.58 49.75 54782.82 88888.00 2014-03-25 02:30:50.250 084 12520.58 49.75 54782.82 88888.00 2014-03-25 02:30:50.375 084 12520.67 49.77 54782.80 88888.00 2014-03-25 02:30:50.500 084 12520.73 49.80 54782.85 88888.00 2014-03-25 02:30:50.625 084 12520.73 49.75 54782.88 88888.00 2014-03-25 02:30:50.750 084 12520.70 49.73 54782.82 88888.00 2014-03-25 02:30:50.875 084 12520.65 49.73 54782.80 88888.00 2014-03-25 02:30:51.000 084 12520.60 49.75 54782.82 88888.00 2014-03-25 02:30:51.125 084 12520.58 49.77 54782.88 88888.00 2014-03-25 02:30:51.250 084 12520.55 49.73 54782.85 88888.00 2014-03-25 02:30:51.375 084 12520.58 49.75 54782.82 88888.00 2014-03-25 02:30:51.500 084 12520.58 49.75 54782.85 88888.00 2014-03-25 02:30:51.625 084 12520.58 49.73 54782.82 88888.00 2014-03-25 02:30:51.750 084 12520.58 49.73 54782.82 88888.00 2014-03-25 02:30:51.875 084 12520.60 49.75 54782.85 88888.00 2014-03-25 02:30:52.000 084 12520.67 49.73 54782.82 88888.00 2014-03-25 02:30:52.125 084 12520.62 49.73 54782.82 88888.00 2014-03-25 02:30:52.250 084 12520.55 49.73 54782.85 88888.00 2014-03-25 02:30:52.375 084 12520.60 49.75 54782.85 88888.00 2014-03-25 02:30:52.500 084 12520.58 49.75 54782.88 88888.00 2014-03-25 02:30:52.625 084 12520.55 49.75 54782.88 88888.00 2014-03-25 02:30:52.750 084 12520.48 49.77 54782.85 88888.00 2014-03-25 02:30:52.875 084 12520.50 49.75 54782.85 88888.00 2014-03-25 02:30:53.000 084 12520.62 49.73 54782.82 88888.00 2014-03-25 02:30:53.125 084 12520.62 49.75 54782.82 88888.00 2014-03-25 02:30:53.250 084 12520.58 49.77 54782.82 88888.00 2014-03-25 02:30:53.375 084 12520.58 49.75 54782.85 88888.00 2014-03-25 02:30:53.500 084 12520.65 49.77 54782.82 88888.00 2014-03-25 02:30:53.625 084 12520.62 49.75 54782.82 88888.00 2014-03-25 02:30:53.750 084 12520.55 49.73 54782.82 88888.00 2014-03-25 02:30:53.875 084 12520.60 49.73 54782.85 88888.00 2014-03-25 02:30:54.000 084 12520.62 49.70 54782.82 88888.00 2014-03-25 02:30:54.125 084 12520.67 49.73 54782.80 88888.00 2014-03-25 02:30:54.250 084 12520.62 49.73 54782.85 88888.00 2014-03-25 02:30:54.375 084 12520.62 49.75 54782.85 88888.00 2014-03-25 02:30:54.500 084 12520.67 49.77 54782.85 88888.00 2014-03-25 02:30:54.625 084 12520.70 49.75 54782.82 88888.00 2014-03-25 02:30:54.750 084 12520.62 49.75 54782.82 88888.00 2014-03-25 02:30:54.875 084 12520.55 49.73 54782.82 88888.00 2014-03-25 02:30:55.000 084 12520.55 49.75 54782.82 88888.00 2014-03-25 02:30:55.125 084 12520.55 49.80 54782.85 88888.00 2014-03-25 02:30:55.250 084 12520.62 49.77 54782.82 88888.00 2014-03-25 02:30:55.375 084 12520.65 49.73 54782.80 88888.00 2014-03-25 02:30:55.500 084 12520.60 49.75 54782.80 88888.00 2014-03-25 02:30:55.625 084 12520.58 49.75 54782.82 88888.00 2014-03-25 02:30:55.750 084 12520.50 49.75 54782.82 88888.00 2014-03-25 02:30:55.875 084 12520.48 49.77 54782.82 88888.00 2014-03-25 02:30:56.000 084 12520.52 49.77 54782.85 88888.00 2014-03-25 02:30:56.125 084 12520.58 49.77 54782.85 88888.00 2014-03-25 02:30:56.250 084 12520.58 49.77 54782.85 88888.00 2014-03-25 02:30:56.375 084 12520.62 49.77 54782.80 88888.00 2014-03-25 02:30:56.500 084 12520.62 49.77 54782.82 88888.00 2014-03-25 02:30:56.625 084 12520.67 49.77 54782.85 88888.00 2014-03-25 02:30:56.750 084 12520.67 49.77 54782.82 88888.00 2014-03-25 02:30:56.875 084 12520.70 49.75 54782.82 88888.00 2014-03-25 02:30:57.000 084 12520.75 49.73 54782.82 88888.00 2014-03-25 02:30:57.125 084 12520.73 49.75 54782.82 88888.00 2014-03-25 02:30:57.250 084 12520.65 49.77 54782.88 88888.00 2014-03-25 02:30:57.375 084 12520.65 49.77 54782.88 88888.00 2014-03-25 02:30:57.500 084 12520.60 49.73 54782.85 88888.00 2014-03-25 02:30:57.625 084 12520.58 49.75 54782.88 88888.00 2014-03-25 02:30:57.750 084 12520.60 49.70 54782.85 88888.00 2014-03-25 02:30:57.875 084 12520.67 49.73 54782.82 88888.00 2014-03-25 02:30:58.000 084 12520.67 49.75 54782.85 88888.00 2014-03-25 02:30:58.125 084 12520.70 49.77 54782.85 88888.00 2014-03-25 02:30:58.250 084 12520.67 49.77 54782.85 88888.00 2014-03-25 02:30:58.375 084 12520.65 49.73 54782.85 88888.00 2014-03-25 02:30:58.500 084 12520.60 49.75 54782.82 88888.00 2014-03-25 02:30:58.625 084 12520.60 49.77 54782.85 88888.00 2014-03-25 02:30:58.750 084 12520.62 49.77 54782.82 88888.00 2014-03-25 02:30:58.875 084 12520.58 49.75 54782.82 88888.00 2014-03-25 02:30:59.000 084 12520.65 49.75 54782.82 88888.00 2014-03-25 02:30:59.125 084 12520.67 49.75 54782.85 88888.00 2014-03-25 02:30:59.250 084 12520.62 49.75 54782.85 88888.00 2014-03-25 02:30:59.375 084 12520.60 49.77 54782.85 88888.00 2014-03-25 02:30:59.500 084 12520.62 49.77 54782.85 88888.00 2014-03-25 02:30:59.625 084 12520.70 49.77 54782.82 88888.00 2014-03-25 02:30:59.750 084 12520.75 49.77 54782.80 88888.00 2014-03-25 02:30:59.875 084 12520.75 49.75 54782.80 88888.00 2014-03-25 02:31:00.000 084 12520.75 49.73 54782.82 88888.00 2014-03-25 02:31:00.125 084 12520.73 49.80 54782.85 88888.00 2014-03-25 02:31:00.250 084 12520.65 49.77 54782.88 88888.00 2014-03-25 02:31:00.375 084 12520.67 49.80 54782.88 88888.00 2014-03-25 02:31:00.500 084 12520.67 49.83 54782.88 88888.00 2014-03-25 02:31:00.625 084 12520.62 49.80 54782.85 88888.00 2014-03-25 02:31:00.750 084 12520.60 49.80 54782.85 88888.00 2014-03-25 02:31:00.875 084 12520.65 49.77 54782.88 88888.00 2014-03-25 02:31:01.000 084 12520.67 49.75 54782.85 88888.00 2014-03-25 02:31:01.125 084 12520.65 49.77 54782.88 88888.00 2014-03-25 02:31:01.250 084 12520.58 49.77 54782.85 88888.00 2014-03-25 02:31:01.375 084 12520.58 49.77 54782.85 88888.00 2014-03-25 02:31:01.500 084 12520.60 49.75 54782.85 88888.00 2014-03-25 02:31:01.625 084 12520.65 49.75 54782.85 88888.00 2014-03-25 02:31:01.750 084 12520.62 49.75 54782.88 88888.00 2014-03-25 02:31:01.875 084 12520.65 49.77 54782.88 88888.00 2014-03-25 02:31:02.000 084 12520.58 49.75 54782.88 88888.00 2014-03-25 02:31:02.125 084 12520.52 49.75 54782.88 88888.00 2014-03-25 02:31:02.250 084 12520.52 49.75 54782.88 88888.00 2014-03-25 02:31:02.375 084 12520.55 49.75 54782.88 88888.00 2014-03-25 02:31:02.500 084 12520.52 49.73 54782.85 88888.00 2014-03-25 02:31:02.625 084 12520.52 49.73 54782.82 88888.00 2014-03-25 02:31:02.750 084 12520.58 49.75 54782.85 88888.00 2014-03-25 02:31:02.875 084 12520.62 49.75 54782.85 88888.00 2014-03-25 02:31:03.000 084 12520.60 49.77 54782.85 88888.00 2014-03-25 02:31:03.125 084 12520.52 49.77 54782.85 88888.00 2014-03-25 02:31:03.250 084 12520.52 49.75 54782.85 88888.00 2014-03-25 02:31:03.375 084 12520.58 49.75 54782.85 88888.00 2014-03-25 02:31:03.500 084 12520.55 49.77 54782.85 88888.00 2014-03-25 02:31:03.625 084 12520.60 49.77 54782.88 88888.00 2014-03-25 02:31:03.750 084 12520.62 49.77 54782.85 88888.00 2014-03-25 02:31:03.875 084 12520.60 49.75 54782.82 88888.00 2014-03-25 02:31:04.000 084 12520.55 49.75 54782.82 88888.00 2014-03-25 02:31:04.125 084 12520.58 49.77 54782.85 88888.00 2014-03-25 02:31:04.250 084 12520.52 49.75 54782.85 88888.00 2014-03-25 02:31:04.375 084 12520.55 49.77 54782.85 88888.00 2014-03-25 02:31:04.500 084 12520.55 49.75 54782.85 88888.00 2014-03-25 02:31:04.625 084 12520.60 49.75 54782.85 88888.00 2014-03-25 02:31:04.750 084 12520.62 49.77 54782.88 88888.00 2014-03-25 02:31:04.875 084 12520.65 49.75 54782.85 88888.00 2014-03-25 02:31:05.000 084 12520.60 49.73 54782.82 88888.00 2014-03-25 02:31:05.125 084 12520.58 49.75 54782.85 88888.00 2014-03-25 02:31:05.250 084 12520.58 49.75 54782.90 88888.00 2014-03-25 02:31:05.375 084 12520.70 49.75 54782.88 88888.00 2014-03-25 02:31:05.500 084 12520.73 49.73 54782.88 88888.00 2014-03-25 02:31:05.625 084 12520.62 49.73 54782.82 88888.00 2014-03-25 02:31:05.750 084 12520.60 49.75 54782.85 88888.00 2014-03-25 02:31:05.875 084 12520.65 49.75 54782.85 88888.00 2014-03-25 02:31:06.000 084 12520.62 49.75 54782.85 88888.00 2014-03-25 02:31:06.125 084 12520.62 49.80 54782.85 88888.00 2014-03-25 02:31:06.250 084 12520.62 49.75 54782.85 88888.00 2014-03-25 02:31:06.375 084 12520.60 49.73 54782.85 88888.00 2014-03-25 02:31:06.500 084 12520.58 49.73 54782.85 88888.00 2014-03-25 02:31:06.625 084 12520.60 49.77 54782.90 88888.00 2014-03-25 02:31:06.750 084 12520.60 49.77 54782.88 88888.00 2014-03-25 02:31:06.875 084 12520.62 49.77 54782.88 88888.00 2014-03-25 02:31:07.000 084 12520.65 49.75 54782.82 88888.00 2014-03-25 02:31:07.125 084 12520.65 49.73 54782.85 88888.00 2014-03-25 02:31:07.250 084 12520.62 49.75 54782.88 88888.00 2014-03-25 02:31:07.375 084 12520.67 49.75 54782.85 88888.00 2014-03-25 02:31:07.500 084 12520.70 49.75 54782.88 88888.00 2014-03-25 02:31:07.625 084 12520.67 49.77 54782.88 88888.00 2014-03-25 02:31:07.750 084 12520.67 49.77 54782.88 88888.00 2014-03-25 02:31:07.875 084 12520.67 49.75 54782.85 88888.00 2014-03-25 02:31:08.000 084 12520.65 49.77 54782.85 88888.00 2014-03-25 02:31:08.125 084 12520.58 49.80 54782.88 88888.00 2014-03-25 02:31:08.250 084 12520.50 49.77 54782.82 88888.00 2014-03-25 02:31:08.375 084 12520.55 49.75 54782.85 88888.00 2014-03-25 02:31:08.500 084 12520.55 49.75 54782.85 88888.00 2014-03-25 02:31:08.625 084 12520.60 49.75 54782.88 88888.00 2014-03-25 02:31:08.750 084 12520.62 49.80 54782.90 88888.00 2014-03-25 02:31:08.875 084 12520.58 49.80 54782.90 88888.00 2014-03-25 02:31:09.000 084 12520.55 49.80 54782.88 88888.00 2014-03-25 02:31:09.125 084 12520.60 49.75 54782.88 88888.00 2014-03-25 02:31:09.250 084 12520.60 49.73 54782.85 88888.00 2014-03-25 02:31:09.375 084 12520.60 49.73 54782.85 88888.00 2014-03-25 02:31:09.500 084 12520.58 49.77 54782.88 88888.00 2014-03-25 02:31:09.625 084 12520.58 49.77 54782.88 88888.00 2014-03-25 02:31:09.750 084 12520.62 49.77 54782.88 88888.00 2014-03-25 02:31:09.875 084 12520.58 49.77 54782.85 88888.00 2014-03-25 02:31:10.000 084 12520.60 49.77 54782.85 88888.00 2014-03-25 02:31:10.125 084 12520.60 49.77 54782.88 88888.00 2014-03-25 02:31:10.250 084 12520.58 49.73 54782.88 88888.00 2014-03-25 02:31:10.375 084 12520.60 49.73 54782.88 88888.00 2014-03-25 02:31:10.500 084 12520.58 49.75 54782.85 88888.00 2014-03-25 02:31:10.625 084 12520.60 49.75 54782.85 88888.00 2014-03-25 02:31:10.750 084 12520.60 49.75 54782.85 88888.00 2014-03-25 02:31:10.875 084 12520.58 49.77 54782.88 88888.00 2014-03-25 02:31:11.000 084 12520.60 49.75 54782.88 88888.00 2014-03-25 02:31:11.125 084 12520.62 49.75 54782.88 88888.00 2014-03-25 02:31:11.250 084 12520.62 49.75 54782.88 88888.00 2014-03-25 02:31:11.375 084 12520.62 49.77 54782.88 88888.00 2014-03-25 02:31:11.500 084 12520.65 49.75 54782.90 88888.00 2014-03-25 02:31:11.625 084 12520.60 49.75 54782.88 88888.00 2014-03-25 02:31:11.750 084 12520.60 49.75 54782.88 88888.00 2014-03-25 02:31:11.875 084 12520.62 49.77 54782.90 88888.00 2014-03-25 02:31:12.000 084 12520.60 49.77 54782.93 88888.00 2014-03-25 02:31:12.125 084 12520.62 49.75 54782.90 88888.00 2014-03-25 02:31:12.250 084 12520.58 49.70 54782.90 88888.00 2014-03-25 02:31:12.375 084 12520.60 49.73 54782.90 88888.00 2014-03-25 02:31:12.500 084 12520.62 49.75 54782.88 88888.00 2014-03-25 02:31:12.625 084 12520.65 49.75 54782.88 88888.00 2014-03-25 02:31:12.750 084 12520.58 49.75 54782.88 88888.00 2014-03-25 02:31:12.875 084 12520.50 49.75 54782.85 88888.00 2014-03-25 02:31:13.000 084 12520.50 49.75 54782.88 88888.00 2014-03-25 02:31:13.125 084 12520.58 49.80 54782.90 88888.00 2014-03-25 02:31:13.250 084 12520.62 49.80 54782.93 88888.00 2014-03-25 02:31:13.375 084 12520.62 49.83 54782.90 88888.00 2014-03-25 02:31:13.500 084 12520.62 49.83 54782.90 88888.00 2014-03-25 02:31:13.625 084 12520.60 49.80 54782.90 88888.00 2014-03-25 02:31:13.750 084 12520.60 49.77 54782.88 88888.00 2014-03-25 02:31:13.875 084 12520.65 49.77 54782.90 88888.00 2014-03-25 02:31:14.000 084 12520.70 49.80 54782.90 88888.00 2014-03-25 02:31:14.125 084 12520.75 49.77 54782.93 88888.00 2014-03-25 02:31:14.250 084 12520.65 49.80 54782.90 88888.00 2014-03-25 02:31:14.375 084 12520.67 49.80 54782.90 88888.00 2014-03-25 02:31:14.500 084 12520.70 49.80 54782.90 88888.00 2014-03-25 02:31:14.625 084 12520.67 49.80 54782.88 88888.00 2014-03-25 02:31:14.750 084 12520.60 49.77 54782.90 88888.00 2014-03-25 02:31:14.875 084 12520.62 49.77 54782.90 88888.00 2014-03-25 02:31:15.000 084 12520.65 49.77 54782.90 88888.00 2014-03-25 02:31:15.125 084 12520.62 49.77 54782.90 88888.00 2014-03-25 02:31:15.250 084 12520.62 49.77 54782.93 88888.00 2014-03-25 02:31:15.375 084 12520.73 49.80 54782.90 88888.00 2014-03-25 02:31:15.500 084 12520.70 49.85 54782.93 88888.00 2014-03-25 02:31:15.625 084 12520.62 49.85 54782.90 88888.00 2014-03-25 02:31:15.750 084 12520.60 49.83 54782.93 88888.00 2014-03-25 02:31:15.875 084 12520.62 49.80 54782.93 88888.00 2014-03-25 02:31:16.000 084 12520.67 49.77 54782.90 88888.00 2014-03-25 02:31:16.125 084 12520.65 49.75 54782.93 88888.00 2014-03-25 02:31:16.250 084 12520.62 49.77 54782.90 88888.00 2014-03-25 02:31:16.375 084 12520.67 49.77 54782.95 88888.00 2014-03-25 02:31:16.500 084 12520.67 49.77 54782.95 88888.00 2014-03-25 02:31:16.625 084 12520.67 49.80 54782.93 88888.00 2014-03-25 02:31:16.750 084 12520.70 49.83 54782.95 88888.00 2014-03-25 02:31:16.875 084 12520.70 49.77 54782.93 88888.00 2014-03-25 02:31:17.000 084 12520.70 49.73 54782.90 88888.00 2014-03-25 02:31:17.125 084 12520.67 49.73 54782.90 88888.00 2014-03-25 02:31:17.250 084 12520.65 49.80 54782.95 88888.00 2014-03-25 02:31:17.375 084 12520.67 49.83 54782.95 88888.00 2014-03-25 02:31:17.500 084 12520.70 49.83 54782.95 88888.00 2014-03-25 02:31:17.625 084 12520.70 49.80 54782.93 88888.00 2014-03-25 02:31:17.750 084 12520.65 49.80 54782.93 88888.00 2014-03-25 02:31:17.875 084 12520.58 49.77 54782.93 88888.00 2014-03-25 02:31:18.000 084 12520.65 49.77 54782.93 88888.00 2014-03-25 02:31:18.125 084 12520.75 49.77 54782.95 88888.00 2014-03-25 02:31:18.250 084 12520.70 49.75 54782.90 88888.00 2014-03-25 02:31:18.375 084 12520.67 49.80 54782.90 88888.00 2014-03-25 02:31:18.500 084 12520.65 49.80 54782.93 88888.00 2014-03-25 02:31:18.625 084 12520.70 49.77 54782.90 88888.00 2014-03-25 02:31:18.750 084 12520.75 49.77 54782.90 88888.00 2014-03-25 02:31:18.875 084 12520.75 49.77 54782.90 88888.00 2014-03-25 02:31:19.000 084 12520.73 49.80 54782.93 88888.00 2014-03-25 02:31:19.125 084 12520.73 49.80 54782.90 88888.00 2014-03-25 02:31:19.250 084 12520.73 49.75 54782.90 88888.00 2014-03-25 02:31:19.375 084 12520.73 49.77 54782.93 88888.00 2014-03-25 02:31:19.500 084 12520.73 49.80 54782.93 88888.00 2014-03-25 02:31:19.625 084 12520.73 49.80 54782.93 88888.00 2014-03-25 02:31:19.750 084 12520.70 49.80 54782.90 88888.00 2014-03-25 02:31:19.875 084 12520.73 49.80 54782.95 88888.00 2014-03-25 02:31:20.000 084 12520.73 49.80 54782.95 88888.00 2014-03-25 02:31:20.125 084 12520.70 49.80 54782.93 88888.00 2014-03-25 02:31:20.250 084 12520.67 49.77 54782.93 88888.00 2014-03-25 02:31:20.375 084 12520.70 49.77 54782.90 88888.00 2014-03-25 02:31:20.500 084 12520.75 49.77 54782.90 88888.00 2014-03-25 02:31:20.625 084 12520.73 49.77 54782.93 88888.00 2014-03-25 02:31:20.750 084 12520.73 49.80 54782.93 88888.00 2014-03-25 02:31:20.875 084 12520.70 49.77 54782.90 88888.00 2014-03-25 02:31:21.000 084 12520.75 49.75 54782.90 88888.00 2014-03-25 02:31:21.125 084 12520.77 49.77 54782.93 88888.00 2014-03-25 02:31:21.250 084 12520.73 49.80 54782.93 88888.00 2014-03-25 02:31:21.375 084 12520.70 49.80 54782.90 88888.00 2014-03-25 02:31:21.500 084 12520.65 49.77 54782.90 88888.00 2014-03-25 02:31:21.625 084 12520.67 49.77 54782.90 88888.00 2014-03-25 02:31:21.750 084 12520.70 49.77 54782.90 88888.00 2014-03-25 02:31:21.875 084 12520.75 49.77 54782.90 88888.00 2014-03-25 02:31:22.000 084 12520.67 49.73 54782.88 88888.00 2014-03-25 02:31:22.125 084 12520.67 49.77 54782.90 88888.00 2014-03-25 02:31:22.250 084 12520.70 49.80 54782.90 88888.00 2014-03-25 02:31:22.375 084 12520.73 49.77 54782.90 88888.00 2014-03-25 02:31:22.500 084 12520.75 49.77 54782.90 88888.00 2014-03-25 02:31:22.625 084 12520.75 49.83 54782.93 88888.00 2014-03-25 02:31:22.750 084 12520.73 49.83 54782.90 88888.00 2014-03-25 02:31:22.875 084 12520.73 49.83 54782.88 88888.00 2014-03-25 02:31:23.000 084 12520.73 49.83 54782.88 88888.00 2014-03-25 02:31:23.125 084 12520.67 49.83 54782.90 88888.00 2014-03-25 02:31:23.250 084 12520.62 49.83 54782.95 88888.00 2014-03-25 02:31:23.375 084 12520.62 49.83 54782.95 88888.00 2014-03-25 02:31:23.500 084 12520.70 49.83 54782.95 88888.00 2014-03-25 02:31:23.625 084 12520.67 49.80 54782.90 88888.00 2014-03-25 02:31:23.750 084 12520.62 49.80 54782.90 88888.00 2014-03-25 02:31:23.875 084 12520.65 49.80 54782.90 88888.00 2014-03-25 02:31:24.000 084 12520.65 49.80 54782.90 88888.00 2014-03-25 02:31:24.125 084 12520.67 49.83 54782.90 88888.00 2014-03-25 02:31:24.250 084 12520.62 49.80 54782.90 88888.00 2014-03-25 02:31:24.375 084 12520.62 49.80 54782.88 88888.00 2014-03-25 02:31:24.500 084 12520.65 49.83 54782.90 88888.00 2014-03-25 02:31:24.625 084 12520.62 49.83 54782.93 88888.00 2014-03-25 02:31:24.750 084 12520.60 49.83 54782.90 88888.00 2014-03-25 02:31:24.875 084 12520.62 49.83 54782.88 88888.00 2014-03-25 02:31:25.000 084 12520.73 49.77 54782.88 88888.00 2014-03-25 02:31:25.125 084 12520.73 49.80 54782.90 88888.00 2014-03-25 02:31:25.250 084 12520.60 49.77 54782.90 88888.00 2014-03-25 02:31:25.375 084 12520.62 49.85 54782.90 88888.00 2014-03-25 02:31:25.500 084 12520.60 49.88 54782.93 88888.00 2014-03-25 02:31:25.625 084 12520.70 49.83 54782.90 88888.00 2014-03-25 02:31:25.750 084 12520.67 49.77 54782.88 88888.00 2014-03-25 02:31:25.875 084 12520.62 49.80 54782.88 88888.00 2014-03-25 02:31:26.000 084 12520.62 49.80 54782.90 88888.00 2014-03-25 02:31:26.125 084 12520.60 49.83 54782.95 88888.00 2014-03-25 02:31:26.250 084 12520.60 49.80 54782.95 88888.00 2014-03-25 02:31:26.375 084 12520.65 49.77 54782.93 88888.00 2014-03-25 02:31:26.500 084 12520.67 49.75 54782.90 88888.00 2014-03-25 02:31:26.625 084 12520.70 49.80 54782.95 88888.00 2014-03-25 02:31:26.750 084 12520.73 49.83 54782.95 88888.00 2014-03-25 02:31:26.875 084 12520.70 49.77 54782.93 88888.00 2014-03-25 02:31:27.000 084 12520.73 49.75 54782.90 88888.00 2014-03-25 02:31:27.125 084 12520.70 49.75 54782.93 88888.00 2014-03-25 02:31:27.250 084 12520.70 49.77 54782.90 88888.00 2014-03-25 02:31:27.375 084 12520.77 49.77 54782.88 88888.00 2014-03-25 02:31:27.500 084 12520.73 49.75 54782.90 88888.00 2014-03-25 02:31:27.625 084 12520.67 49.80 54782.93 88888.00 2014-03-25 02:31:27.750 084 12520.62 49.83 54782.90 88888.00 2014-03-25 02:31:27.875 084 12520.55 49.83 54782.90 88888.00 2014-03-25 02:31:28.000 084 12520.58 49.80 54782.93 88888.00 2014-03-25 02:31:28.125 084 12520.65 49.77 54782.93 88888.00 2014-03-25 02:31:28.250 084 12520.65 49.80 54782.95 88888.00 2014-03-25 02:31:28.375 084 12520.70 49.85 54782.95 88888.00 2014-03-25 02:31:28.500 084 12520.67 49.85 54782.95 88888.00 2014-03-25 02:31:28.625 084 12520.62 49.80 54782.88 88888.00 2014-03-25 02:31:28.750 084 12520.65 49.77 54782.93 88888.00 2014-03-25 02:31:28.875 084 12520.60 49.80 54782.93 88888.00 2014-03-25 02:31:29.000 084 12520.60 49.83 54782.90 88888.00 2014-03-25 02:31:29.125 084 12520.62 49.83 54782.93 88888.00 2014-03-25 02:31:29.250 084 12520.52 49.80 54782.95 88888.00 2014-03-25 02:31:29.375 084 12520.58 49.80 54782.93 88888.00 2014-03-25 02:31:29.500 084 12520.65 49.83 54782.93 88888.00 2014-03-25 02:31:29.625 084 12520.70 49.83 54782.93 88888.00 2014-03-25 02:31:29.750 084 12520.73 49.83 54782.93 88888.00 2014-03-25 02:31:29.875 084 12520.73 49.83 54782.93 88888.00 2014-03-25 02:31:30.000 084 12520.77 49.80 54782.95 88888.00 2014-03-25 02:31:30.125 084 12520.77 49.83 54782.95 88888.00 2014-03-25 02:31:30.250 084 12520.70 49.83 54782.93 88888.00 2014-03-25 02:31:30.375 084 12520.73 49.83 54782.93 88888.00 2014-03-25 02:31:30.500 084 12520.73 49.83 54782.95 88888.00 2014-03-25 02:31:30.625 084 12520.70 49.85 54782.93 88888.00 2014-03-25 02:31:30.750 084 12520.65 49.83 54782.93 88888.00 2014-03-25 02:31:30.875 084 12520.67 49.80 54782.93 88888.00 2014-03-25 02:31:31.000 084 12520.70 49.80 54782.93 88888.00 2014-03-25 02:31:31.125 084 12520.67 49.83 54782.93 88888.00 2014-03-25 02:31:31.250 084 12520.65 49.83 54782.95 88888.00 2014-03-25 02:31:31.375 084 12520.70 49.85 54782.95 88888.00 2014-03-25 02:31:31.500 084 12520.77 49.83 54782.93 88888.00 2014-03-25 02:31:31.625 084 12520.75 49.83 54782.93 88888.00 2014-03-25 02:31:31.750 084 12520.75 49.85 54782.93 88888.00 2014-03-25 02:31:31.875 084 12520.70 49.85 54782.90 88888.00 2014-03-25 02:31:32.000 084 12520.75 49.83 54782.90 88888.00 2014-03-25 02:31:32.125 084 12520.73 49.83 54782.88 88888.00 2014-03-25 02:31:32.250 084 12520.67 49.83 54782.88 88888.00 2014-03-25 02:31:32.375 084 12520.75 49.85 54782.93 88888.00 2014-03-25 02:31:32.500 084 12520.73 49.85 54782.90 88888.00 2014-03-25 02:31:32.625 084 12520.73 49.88 54782.90 88888.00 2014-03-25 02:31:32.750 084 12520.70 49.88 54782.93 88888.00 2014-03-25 02:31:32.875 084 12520.75 49.85 54782.93 88888.00 2014-03-25 02:31:33.000 084 12520.75 49.83 54782.93 88888.00 2014-03-25 02:31:33.125 084 12520.75 49.83 54782.90 88888.00 2014-03-25 02:31:33.250 084 12520.65 49.83 54782.90 88888.00 2014-03-25 02:31:33.375 084 12520.62 49.85 54782.93 88888.00 2014-03-25 02:31:33.500 084 12520.65 49.83 54782.93 88888.00 2014-03-25 02:31:33.625 084 12520.65 49.85 54782.93 88888.00 2014-03-25 02:31:33.750 084 12520.73 49.90 54782.95 88888.00 2014-03-25 02:31:33.875 084 12520.75 49.85 54782.93 88888.00 2014-03-25 02:31:34.000 084 12520.77 49.88 54782.90 88888.00 2014-03-25 02:31:34.125 084 12520.80 49.85 54782.90 88888.00 2014-03-25 02:31:34.250 084 12520.75 49.85 54782.90 88888.00 2014-03-25 02:31:34.375 084 12520.77 49.88 54782.93 88888.00 2014-03-25 02:31:34.500 084 12520.80 49.88 54782.90 88888.00 2014-03-25 02:31:34.625 084 12520.83 49.90 54782.93 88888.00 2014-03-25 02:31:34.750 084 12520.80 49.90 54782.93 88888.00 2014-03-25 02:31:34.875 084 12520.75 49.90 54782.93 88888.00 2014-03-25 02:31:35.000 084 12520.77 49.88 54782.90 88888.00 2014-03-25 02:31:35.125 084 12520.80 49.88 54782.90 88888.00 2014-03-25 02:31:35.250 084 12520.80 49.88 54782.90 88888.00 2014-03-25 02:31:35.375 084 12520.83 49.88 54782.88 88888.00 2014-03-25 02:31:35.500 084 12520.88 49.88 54782.90 88888.00 2014-03-25 02:31:35.625 084 12520.83 49.88 54782.90 88888.00 2014-03-25 02:31:35.750 084 12520.77 49.88 54782.90 88888.00 2014-03-25 02:31:35.875 084 12520.83 49.88 54782.88 88888.00 2014-03-25 02:31:36.000 084 12520.85 49.88 54782.90 88888.00 2014-03-25 02:31:36.125 084 12520.83 49.88 54782.90 88888.00 2014-03-25 02:31:36.250 084 12520.88 49.90 54782.88 88888.00 2014-03-25 02:31:36.375 084 12520.90 49.90 54782.85 88888.00 2014-03-25 02:31:36.500 084 12520.88 49.88 54782.88 88888.00 2014-03-25 02:31:36.625 084 12520.90 49.88 54782.90 88888.00 2014-03-25 02:31:36.750 084 12520.90 49.85 54782.90 88888.00 2014-03-25 02:31:36.875 084 12520.83 49.88 54782.88 88888.00 2014-03-25 02:31:37.000 084 12520.77 49.88 54782.82 88888.00 2014-03-25 02:31:37.125 084 12520.73 49.92 54782.85 88888.00 2014-03-25 02:31:37.250 084 12520.73 49.90 54782.88 88888.00 2014-03-25 02:31:37.375 084 12520.85 49.88 54782.90 88888.00 2014-03-25 02:31:37.500 084 12520.80 49.85 54782.90 88888.00 2014-03-25 02:31:37.625 084 12520.73 49.85 54782.90 88888.00 2014-03-25 02:31:37.750 084 12520.73 49.88 54782.93 88888.00 2014-03-25 02:31:37.875 084 12520.75 49.90 54782.88 88888.00 2014-03-25 02:31:38.000 084 12520.73 49.90 54782.88 88888.00 2014-03-25 02:31:38.125 084 12520.67 49.85 54782.88 88888.00 2014-03-25 02:31:38.250 084 12520.73 49.88 54782.88 88888.00 2014-03-25 02:31:38.375 084 12520.77 49.88 54782.85 88888.00 2014-03-25 02:31:38.500 084 12520.75 49.88 54782.85 88888.00 2014-03-25 02:31:38.625 084 12520.75 49.85 54782.85 88888.00 2014-03-25 02:31:38.750 084 12520.70 49.88 54782.88 88888.00 2014-03-25 02:31:38.875 084 12520.77 49.88 54782.90 88888.00 2014-03-25 02:31:39.000 084 12520.77 49.85 54782.90 88888.00 2014-03-25 02:31:39.125 084 12520.75 49.85 54782.90 88888.00 2014-03-25 02:31:39.250 084 12520.70 49.88 54782.90 88888.00 2014-03-25 02:31:39.375 084 12520.70 49.88 54782.93 88888.00 2014-03-25 02:31:39.500 084 12520.75 49.88 54782.90 88888.00 2014-03-25 02:31:39.625 084 12520.75 49.90 54782.90 88888.00 2014-03-25 02:31:39.750 084 12520.73 49.90 54782.90 88888.00 2014-03-25 02:31:39.875 084 12520.73 49.90 54782.93 88888.00 2014-03-25 02:31:40.000 084 12520.75 49.88 54782.93 88888.00 2014-03-25 02:31:40.125 084 12520.67 49.90 54782.93 88888.00 2014-03-25 02:31:40.250 084 12520.60 49.88 54782.90 88888.00 2014-03-25 02:31:40.375 084 12520.67 49.88 54782.90 88888.00 2014-03-25 02:31:40.500 084 12520.77 49.90 54782.93 88888.00 2014-03-25 02:31:40.625 084 12520.80 49.92 54782.97 88888.00 2014-03-25 02:31:40.750 084 12520.77 49.92 54782.95 88888.00 2014-03-25 02:31:40.875 084 12520.73 49.90 54782.93 88888.00 2014-03-25 02:31:41.000 084 12520.75 49.90 54782.93 88888.00 2014-03-25 02:31:41.125 084 12520.80 49.90 54782.93 88888.00 2014-03-25 02:31:41.250 084 12520.75 49.88 54782.90 88888.00 2014-03-25 02:31:41.375 084 12520.73 49.88 54782.93 88888.00 2014-03-25 02:31:41.500 084 12520.65 49.88 54782.93 88888.00 2014-03-25 02:31:41.625 084 12520.70 49.83 54782.90 88888.00 2014-03-25 02:31:41.750 084 12520.67 49.85 54782.90 88888.00 2014-03-25 02:31:41.875 084 12520.65 49.85 54782.93 88888.00 2014-03-25 02:31:42.000 084 12520.67 49.88 54782.90 88888.00 2014-03-25 02:31:42.125 084 12520.70 49.88 54782.90 88888.00 2014-03-25 02:31:42.250 084 12520.75 49.88 54782.90 88888.00 2014-03-25 02:31:42.375 084 12520.77 49.88 54782.90 88888.00 2014-03-25 02:31:42.500 084 12520.73 49.88 54782.90 88888.00 2014-03-25 02:31:42.625 084 12520.73 49.92 54782.90 88888.00 2014-03-25 02:31:42.750 084 12520.77 49.92 54782.90 88888.00 2014-03-25 02:31:42.875 084 12520.80 49.90 54782.90 88888.00 2014-03-25 02:31:43.000 084 12520.83 49.85 54782.88 88888.00 2014-03-25 02:31:43.125 084 12520.85 49.90 54782.90 88888.00 2014-03-25 02:31:43.250 084 12520.77 49.90 54782.88 88888.00 2014-03-25 02:31:43.375 084 12520.77 49.85 54782.88 88888.00 2014-03-25 02:31:43.500 084 12520.77 49.90 54782.88 88888.00 2014-03-25 02:31:43.625 084 12520.77 49.90 54782.88 88888.00 2014-03-25 02:31:43.750 084 12520.80 49.90 54782.90 88888.00 2014-03-25 02:31:43.875 084 12520.77 49.90 54782.88 88888.00 2014-03-25 02:31:44.000 084 12520.73 49.90 54782.88 88888.00 2014-03-25 02:31:44.125 084 12520.75 49.90 54782.88 88888.00 2014-03-25 02:31:44.250 084 12520.75 49.85 54782.90 88888.00 2014-03-25 02:31:44.375 084 12520.70 49.88 54782.90 88888.00 2014-03-25 02:31:44.500 084 12520.67 49.88 54782.90 88888.00 2014-03-25 02:31:44.625 084 12520.67 49.85 54782.90 88888.00 2014-03-25 02:31:44.750 084 12520.70 49.90 54782.90 88888.00 2014-03-25 02:31:44.875 084 12520.70 49.90 54782.93 88888.00 2014-03-25 02:31:45.000 084 12520.73 49.90 54782.93 88888.00 2014-03-25 02:31:45.125 084 12520.70 49.88 54782.93 88888.00 2014-03-25 02:31:45.250 084 12520.65 49.90 54782.93 88888.00 2014-03-25 02:31:45.375 084 12520.70 49.90 54782.93 88888.00 2014-03-25 02:31:45.500 084 12520.67 49.90 54782.93 88888.00 2014-03-25 02:31:45.625 084 12520.65 49.92 54782.93 88888.00 2014-03-25 02:31:45.750 084 12520.70 49.90 54782.88 88888.00 2014-03-25 02:31:45.875 084 12520.77 49.88 54782.90 88888.00 2014-03-25 02:31:46.000 084 12520.77 49.88 54782.90 88888.00 2014-03-25 02:31:46.125 084 12520.80 49.88 54782.90 88888.00 2014-03-25 02:31:46.250 084 12520.83 49.90 54782.90 88888.00 2014-03-25 02:31:46.375 084 12520.83 49.90 54782.90 88888.00 2014-03-25 02:31:46.500 084 12520.75 49.90 54782.93 88888.00 2014-03-25 02:31:46.625 084 12520.70 49.90 54782.90 88888.00 2014-03-25 02:31:46.750 084 12520.75 49.90 54782.93 88888.00 2014-03-25 02:31:46.875 084 12520.77 49.88 54782.93 88888.00 2014-03-25 02:31:47.000 084 12520.73 49.85 54782.93 88888.00 2014-03-25 02:31:47.125 084 12520.70 49.88 54782.90 88888.00 2014-03-25 02:31:47.250 084 12520.67 49.88 54782.90 88888.00 2014-03-25 02:31:47.375 084 12520.75 49.88 54782.88 88888.00 2014-03-25 02:31:47.500 084 12520.77 49.90 54782.90 88888.00 2014-03-25 02:31:47.625 084 12520.77 49.90 54782.90 88888.00 2014-03-25 02:31:47.750 084 12520.75 49.88 54782.90 88888.00 2014-03-25 02:31:47.875 084 12520.75 49.90 54782.88 88888.00 2014-03-25 02:31:48.000 084 12520.77 49.88 54782.88 88888.00 2014-03-25 02:31:48.125 084 12520.75 49.88 54782.88 88888.00 2014-03-25 02:31:48.250 084 12520.65 49.90 54782.88 88888.00 2014-03-25 02:31:48.375 084 12520.70 49.88 54782.90 88888.00 2014-03-25 02:31:48.500 084 12520.75 49.88 54782.88 88888.00 2014-03-25 02:31:48.625 084 12520.75 49.83 54782.90 88888.00 2014-03-25 02:31:48.750 084 12520.73 49.85 54782.90 88888.00 2014-03-25 02:31:48.875 084 12520.75 49.88 54782.90 88888.00 2014-03-25 02:31:49.000 084 12520.75 49.90 54782.93 88888.00 2014-03-25 02:31:49.125 084 12520.67 49.88 54782.88 88888.00 2014-03-25 02:31:49.250 084 12520.62 49.85 54782.88 88888.00 2014-03-25 02:31:49.375 084 12520.73 49.88 54782.90 88888.00 2014-03-25 02:31:49.500 084 12520.80 49.88 54782.90 88888.00 2014-03-25 02:31:49.625 084 12520.80 49.88 54782.90 88888.00 2014-03-25 02:31:49.750 084 12520.75 49.88 54782.88 88888.00 2014-03-25 02:31:49.875 084 12520.70 49.88 54782.90 88888.00 2014-03-25 02:31:50.000 084 12520.77 49.85 54782.90 88888.00 2014-03-25 02:31:50.125 084 12520.77 49.88 54782.90 88888.00 2014-03-25 02:31:50.250 084 12520.75 49.88 54782.90 88888.00 2014-03-25 02:31:50.375 084 12520.77 49.88 54782.88 88888.00 2014-03-25 02:31:50.500 084 12520.73 49.88 54782.85 88888.00 2014-03-25 02:31:50.625 084 12520.70 49.85 54782.88 88888.00 2014-03-25 02:31:50.750 084 12520.73 49.88 54782.85 88888.00 2014-03-25 02:31:50.875 084 12520.73 49.90 54782.88 88888.00 2014-03-25 02:31:51.000 084 12520.75 49.88 54782.85 88888.00 2014-03-25 02:31:51.125 084 12520.75 49.88 54782.88 88888.00 2014-03-25 02:31:51.250 084 12520.77 49.85 54782.88 88888.00 2014-03-25 02:31:51.375 084 12520.75 49.88 54782.88 88888.00 2014-03-25 02:31:51.500 084 12520.70 49.88 54782.93 88888.00 2014-03-25 02:31:51.625 084 12520.70 49.90 54782.93 88888.00 2014-03-25 02:31:51.750 084 12520.73 49.92 54782.88 88888.00 2014-03-25 02:31:51.875 084 12520.65 49.90 54782.90 88888.00 2014-03-25 02:31:52.000 084 12520.55 49.88 54782.88 88888.00 2014-03-25 02:31:52.125 084 12520.52 49.85 54782.90 88888.00 2014-03-25 02:31:52.250 084 12520.62 49.88 54782.90 88888.00 2014-03-25 02:31:52.375 084 12520.73 49.90 54782.90 88888.00 2014-03-25 02:31:52.500 084 12520.73 49.92 54782.90 88888.00 2014-03-25 02:31:52.625 084 12520.73 49.90 54782.90 88888.00 2014-03-25 02:31:52.750 084 12520.67 49.90 54782.93 88888.00 2014-03-25 02:31:52.875 084 12520.67 49.90 54782.90 88888.00 2014-03-25 02:31:53.000 084 12520.73 49.90 54782.90 88888.00 2014-03-25 02:31:53.125 084 12520.70 49.92 54782.93 88888.00 2014-03-25 02:31:53.250 084 12520.65 49.88 54782.90 88888.00 2014-03-25 02:31:53.375 084 12520.65 49.88 54782.90 88888.00 2014-03-25 02:31:53.500 084 12520.65 49.90 54782.90 88888.00 2014-03-25 02:31:53.625 084 12520.60 49.90 54782.93 88888.00 2014-03-25 02:31:53.750 084 12520.60 49.95 54782.93 88888.00 2014-03-25 02:31:53.875 084 12520.60 49.92 54782.93 88888.00 2014-03-25 02:31:54.000 084 12520.65 49.88 54782.90 88888.00 2014-03-25 02:31:54.125 084 12520.65 49.92 54782.93 88888.00 2014-03-25 02:31:54.250 084 12520.60 49.92 54782.93 88888.00 2014-03-25 02:31:54.375 084 12520.62 49.92 54782.95 88888.00 2014-03-25 02:31:54.500 084 12520.58 49.90 54782.95 88888.00 2014-03-25 02:31:54.625 084 12520.50 49.90 54782.95 88888.00 2014-03-25 02:31:54.750 084 12520.55 49.90 54782.95 88888.00 2014-03-25 02:31:54.875 084 12520.55 49.90 54782.95 88888.00 2014-03-25 02:31:55.000 084 12520.52 49.90 54782.93 88888.00 2014-03-25 02:31:55.125 084 12520.55 49.92 54782.93 88888.00 2014-03-25 02:31:55.250 084 12520.60 49.90 54782.93 88888.00 2014-03-25 02:31:55.375 084 12520.67 49.92 54782.93 88888.00 2014-03-25 02:31:55.500 084 12520.67 49.90 54782.93 88888.00 2014-03-25 02:31:55.625 084 12520.62 49.90 54782.90 88888.00 2014-03-25 02:31:55.750 084 12520.60 49.90 54782.88 88888.00 2014-03-25 02:31:55.875 084 12520.62 49.88 54782.90 88888.00 2014-03-25 02:31:56.000 084 12520.65 49.90 54782.93 88888.00 2014-03-25 02:31:56.125 084 12520.62 49.92 54782.93 88888.00 2014-03-25 02:31:56.250 084 12520.65 49.90 54782.95 88888.00 2014-03-25 02:31:56.375 084 12520.67 49.90 54782.90 88888.00 2014-03-25 02:31:56.500 084 12520.67 49.92 54782.90 88888.00 2014-03-25 02:31:56.625 084 12520.73 49.90 54782.90 88888.00 2014-03-25 02:31:56.750 084 12520.73 49.90 54782.90 88888.00 2014-03-25 02:31:56.875 084 12520.62 49.90 54782.90 88888.00 2014-03-25 02:31:57.000 084 12520.58 49.90 54782.90 88888.00 2014-03-25 02:31:57.125 084 12520.55 49.90 54782.93 88888.00 2014-03-25 02:31:57.250 084 12520.55 49.88 54782.93 88888.00 2014-03-25 02:31:57.375 084 12520.62 49.88 54782.93 88888.00 2014-03-25 02:31:57.500 084 12520.65 49.92 54782.95 88888.00 2014-03-25 02:31:57.625 084 12520.70 49.92 54782.90 88888.00 2014-03-25 02:31:57.750 084 12520.67 49.90 54782.90 88888.00 2014-03-25 02:31:57.875 084 12520.60 49.90 54782.90 88888.00 2014-03-25 02:31:58.000 084 12520.58 49.90 54782.93 88888.00 2014-03-25 02:31:58.125 084 12520.58 49.92 54782.95 88888.00 2014-03-25 02:31:58.250 084 12520.58 49.92 54782.95 88888.00 2014-03-25 02:31:58.375 084 12520.65 49.90 54782.93 88888.00 2014-03-25 02:31:58.500 084 12520.62 49.92 54782.93 88888.00 2014-03-25 02:31:58.625 084 12520.60 49.90 54782.90 88888.00 2014-03-25 02:31:58.750 084 12520.62 49.85 54782.88 88888.00 2014-03-25 02:31:58.875 084 12520.65 49.85 54782.88 88888.00 2014-03-25 02:31:59.000 084 12520.60 49.85 54782.85 88888.00 2014-03-25 02:31:59.125 084 12520.58 49.88 54782.88 88888.00 2014-03-25 02:31:59.250 084 12520.58 49.88 54782.93 88888.00 2014-03-25 02:31:59.375 084 12520.60 49.90 54782.93 88888.00 2014-03-25 02:31:59.500 084 12520.50 49.90 54782.93 88888.00 2014-03-25 02:31:59.625 084 12520.48 49.88 54782.93 88888.00 2014-03-25 02:31:59.750 084 12520.48 49.92 54782.93 88888.00 2014-03-25 02:31:59.875 084 12520.55 49.92 54782.95 88888.00 2014-03-25 02:32:00.000 084 12520.50 49.90 54782.95 88888.00 2014-03-25 02:32:00.125 084 12520.48 49.90 54782.95 88888.00 2014-03-25 02:32:00.250 084 12520.55 49.90 54782.95 88888.00 2014-03-25 02:32:00.375 084 12520.60 49.95 54782.95 88888.00 2014-03-25 02:32:00.500 084 12520.65 49.95 54782.97 88888.00 2014-03-25 02:32:00.625 084 12520.65 49.92 54782.95 88888.00 2014-03-25 02:32:00.750 084 12520.65 49.92 54782.97 88888.00 2014-03-25 02:32:00.875 084 12520.70 49.95 54782.97 88888.00 2014-03-25 02:32:01.000 084 12520.65 49.95 54782.97 88888.00 2014-03-25 02:32:01.125 084 12520.60 49.92 54782.93 88888.00 2014-03-25 02:32:01.250 084 12520.58 49.92 54782.93 88888.00 2014-03-25 02:32:01.375 084 12520.58 49.95 54782.93 88888.00 2014-03-25 02:32:01.500 084 12520.52 49.90 54782.93 88888.00 2014-03-25 02:32:01.625 084 12520.48 49.92 54782.93 88888.00 2014-03-25 02:32:01.750 084 12520.52 49.90 54782.97 88888.00 2014-03-25 02:32:01.875 084 12520.52 49.88 54782.95 88888.00 2014-03-25 02:32:02.000 084 12520.55 49.88 54782.90 88888.00 2014-03-25 02:32:02.125 084 12520.50 49.90 54782.93 88888.00 2014-03-25 02:32:02.250 084 12520.52 49.90 54782.95 88888.00 2014-03-25 02:32:02.375 084 12520.52 49.95 54782.93 88888.00 2014-03-25 02:32:02.500 084 12520.58 49.95 54782.95 88888.00 2014-03-25 02:32:02.625 084 12520.55 49.92 54782.95 88888.00 2014-03-25 02:32:02.750 084 12520.55 49.92 54782.93 88888.00 2014-03-25 02:32:02.875 084 12520.52 49.92 54782.90 88888.00 2014-03-25 02:32:03.000 084 12520.48 49.95 54782.90 88888.00 2014-03-25 02:32:03.125 084 12520.48 49.95 54782.90 88888.00 2014-03-25 02:32:03.250 084 12520.48 49.92 54782.90 88888.00 2014-03-25 02:32:03.375 084 12520.52 49.95 54782.93 88888.00 2014-03-25 02:32:03.500 084 12520.52 49.95 54782.90 88888.00 2014-03-25 02:32:03.625 084 12520.52 49.92 54782.90 88888.00 2014-03-25 02:32:03.750 084 12520.50 49.92 54782.93 88888.00 2014-03-25 02:32:03.875 084 12520.52 49.95 54782.93 88888.00 2014-03-25 02:32:04.000 084 12520.60 49.92 54782.90 88888.00 2014-03-25 02:32:04.125 084 12520.58 49.92 54782.90 88888.00 2014-03-25 02:32:04.250 084 12520.52 49.92 54782.90 88888.00 2014-03-25 02:32:04.375 084 12520.50 49.92 54782.93 88888.00 2014-03-25 02:32:04.500 084 12520.50 49.95 54782.93 88888.00 2014-03-25 02:32:04.625 084 12520.50 49.95 54782.93 88888.00 2014-03-25 02:32:04.750 084 12520.48 49.92 54782.95 88888.00 2014-03-25 02:32:04.875 084 12520.52 49.92 54782.95 88888.00 2014-03-25 02:32:05.000 084 12520.52 49.98 54782.93 88888.00 2014-03-25 02:32:05.125 084 12520.58 49.98 54782.97 88888.00 2014-03-25 02:32:05.250 084 12520.48 49.95 54782.95 88888.00 2014-03-25 02:32:05.375 084 12520.52 49.95 54782.95 88888.00 2014-03-25 02:32:05.500 084 12520.55 49.98 54782.93 88888.00 2014-03-25 02:32:05.625 084 12520.62 49.98 54782.95 88888.00 2014-03-25 02:32:05.750 084 12520.65 49.92 54782.93 88888.00 2014-03-25 02:32:05.875 084 12520.60 49.90 54782.93 88888.00 2014-03-25 02:32:06.000 084 12520.65 49.95 54782.93 88888.00 2014-03-25 02:32:06.125 084 12520.70 49.95 54782.93 88888.00 2014-03-25 02:32:06.250 084 12520.67 49.95 54782.93 88888.00 2014-03-25 02:32:06.375 084 12520.65 49.92 54782.93 88888.00 2014-03-25 02:32:06.500 084 12520.60 49.95 54782.93 88888.00 2014-03-25 02:32:06.625 084 12520.58 49.98 54782.95 88888.00 2014-03-25 02:32:06.750 084 12520.55 49.95 54782.93 88888.00 2014-03-25 02:32:06.875 084 12520.58 49.95 54782.93 88888.00 2014-03-25 02:32:07.000 084 12520.60 49.98 54782.93 88888.00 2014-03-25 02:32:07.125 084 12520.50 49.98 54782.95 88888.00 2014-03-25 02:32:07.250 084 12520.48 49.95 54782.95 88888.00 2014-03-25 02:32:07.375 084 12520.55 49.95 54782.95 88888.00 2014-03-25 02:32:07.500 084 12520.55 50.00 54782.95 88888.00 2014-03-25 02:32:07.625 084 12520.55 50.02 54782.93 88888.00 2014-03-25 02:32:07.750 084 12520.52 49.98 54782.93 88888.00 2014-03-25 02:32:07.875 084 12520.52 49.98 54782.93 88888.00 2014-03-25 02:32:08.000 084 12520.58 49.95 54782.93 88888.00 2014-03-25 02:32:08.125 084 12520.48 49.95 54782.95 88888.00 2014-03-25 02:32:08.250 084 12520.42 49.92 54782.95 88888.00 2014-03-25 02:32:08.375 084 12520.48 49.92 54782.95 88888.00 2014-03-25 02:32:08.500 084 12520.50 49.95 54782.97 88888.00 2014-03-25 02:32:08.625 084 12520.48 50.00 54783.00 88888.00 2014-03-25 02:32:08.750 084 12520.35 49.98 54782.97 88888.00 2014-03-25 02:32:08.875 084 12520.25 49.95 54782.95 88888.00 2014-03-25 02:32:09.000 084 12520.27 49.98 54782.95 88888.00 2014-03-25 02:32:09.125 084 12520.42 50.00 54782.97 88888.00 2014-03-25 02:32:09.250 084 12520.42 49.98 54782.95 88888.00 2014-03-25 02:32:09.375 084 12520.45 50.00 54782.93 88888.00 2014-03-25 02:32:09.500 084 12520.40 50.00 54782.95 88888.00 2014-03-25 02:32:09.625 084 12520.45 50.00 54782.97 88888.00 2014-03-25 02:32:09.750 084 12520.50 50.00 54783.00 88888.00 2014-03-25 02:32:09.875 084 12520.52 50.00 54783.00 88888.00 2014-03-25 02:32:10.000 084 12520.50 50.00 54782.97 88888.00 2014-03-25 02:32:10.125 084 12520.48 49.98 54782.95 88888.00 2014-03-25 02:32:10.250 084 12520.45 49.98 54782.97 88888.00 2014-03-25 02:32:10.375 084 12520.48 50.00 54782.95 88888.00 2014-03-25 02:32:10.500 084 12520.45 49.98 54782.93 88888.00 2014-03-25 02:32:10.625 084 12520.42 49.92 54782.90 88888.00 2014-03-25 02:32:10.750 084 12520.48 49.98 54782.95 88888.00 2014-03-25 02:32:10.875 084 12520.55 50.00 54782.93 88888.00 2014-03-25 02:32:11.000 084 12520.50 50.02 54782.90 88888.00 2014-03-25 02:32:11.125 084 12520.48 50.00 54782.95 88888.00 2014-03-25 02:32:11.250 084 12520.50 49.98 54782.97 88888.00 2014-03-25 02:32:11.375 084 12520.58 49.98 54782.95 88888.00 2014-03-25 02:32:11.500 084 12520.65 50.02 54782.95 88888.00 2014-03-25 02:32:11.625 084 12520.67 50.00 54782.95 88888.00 2014-03-25 02:32:11.750 084 12520.65 49.98 54782.93 88888.00 2014-03-25 02:32:11.875 084 12520.62 49.98 54782.95 88888.00 2014-03-25 02:32:12.000 084 12520.60 49.98 54782.93 88888.00 2014-03-25 02:32:12.125 084 12520.60 49.98 54782.93 88888.00 2014-03-25 02:32:12.250 084 12520.50 49.98 54782.95 88888.00 2014-03-25 02:32:12.375 084 12520.55 50.00 54782.95 88888.00 2014-03-25 02:32:12.500 084 12520.52 50.00 54782.95 88888.00 2014-03-25 02:32:12.625 084 12520.42 49.95 54782.93 88888.00 2014-03-25 02:32:12.750 084 12520.45 49.98 54782.93 88888.00 2014-03-25 02:32:12.875 084 12520.50 50.00 54782.93 88888.00 2014-03-25 02:32:13.000 084 12520.48 49.98 54782.93 88888.00 2014-03-25 02:32:13.125 084 12520.42 50.00 54782.95 88888.00 2014-03-25 02:32:13.250 084 12520.42 49.98 54782.93 88888.00 2014-03-25 02:32:13.375 084 12520.42 50.02 54782.93 88888.00 2014-03-25 02:32:13.500 084 12520.45 50.00 54782.95 88888.00 2014-03-25 02:32:13.625 084 12520.45 50.00 54782.95 88888.00 2014-03-25 02:32:13.750 084 12520.50 50.00 54782.95 88888.00 2014-03-25 02:32:13.875 084 12520.52 50.00 54782.95 88888.00 2014-03-25 02:32:14.000 084 12520.52 49.98 54782.90 88888.00 2014-03-25 02:32:14.125 084 12520.55 49.98 54782.93 88888.00 2014-03-25 02:32:14.250 084 12520.58 49.98 54782.93 88888.00 2014-03-25 02:32:14.375 084 12520.60 49.98 54782.93 88888.00 2014-03-25 02:32:14.500 084 12520.65 50.02 54782.93 88888.00 2014-03-25 02:32:14.625 084 12520.67 50.02 54782.93 88888.00 2014-03-25 02:32:14.750 084 12520.62 50.00 54782.93 88888.00 2014-03-25 02:32:14.875 084 12520.60 50.00 54782.95 88888.00 2014-03-25 02:32:15.000 084 12520.58 50.02 54782.93 88888.00 2014-03-25 02:32:15.125 084 12520.58 50.02 54782.95 88888.00 2014-03-25 02:32:15.250 084 12520.48 50.00 54782.95 88888.00 2014-03-25 02:32:15.375 084 12520.40 49.98 54782.90 88888.00 2014-03-25 02:32:15.500 084 12520.45 50.00 54782.88 88888.00 2014-03-25 02:32:15.625 084 12520.62 50.02 54782.88 88888.00 2014-03-25 02:32:15.750 084 12520.67 50.02 54782.93 88888.00 2014-03-25 02:32:15.875 084 12520.58 50.02 54782.93 88888.00 2014-03-25 02:32:16.000 084 12520.60 50.08 54782.93 88888.00 2014-03-25 02:32:16.125 084 12520.60 50.08 54782.93 88888.00 2014-03-25 02:32:16.250 084 12520.58 50.05 54782.93 88888.00 2014-03-25 02:32:16.375 084 12520.55 50.05 54782.90 88888.00 2014-03-25 02:32:16.500 084 12520.50 50.05 54782.88 88888.00 2014-03-25 02:32:16.625 084 12520.50 50.02 54782.90 88888.00 2014-03-25 02:32:16.750 084 12520.52 50.05 54782.90 88888.00 2014-03-25 02:32:16.875 084 12520.48 50.05 54782.90 88888.00 2014-03-25 02:32:17.000 084 12520.45 50.05 54782.90 88888.00 2014-03-25 02:32:17.125 084 12520.50 50.05 54782.90 88888.00 2014-03-25 02:32:17.250 084 12520.52 50.05 54782.90 88888.00 2014-03-25 02:32:17.375 084 12520.50 50.05 54782.88 88888.00 2014-03-25 02:32:17.500 084 12520.45 50.05 54782.93 88888.00 2014-03-25 02:32:17.625 084 12520.50 50.05 54782.93 88888.00 2014-03-25 02:32:17.750 084 12520.52 50.08 54782.95 88888.00 2014-03-25 02:32:17.875 084 12520.52 50.05 54782.95 88888.00 2014-03-25 02:32:18.000 084 12520.52 50.02 54782.90 88888.00 2014-03-25 02:32:18.125 084 12520.50 50.05 54782.90 88888.00 2014-03-25 02:32:18.250 084 12520.45 50.00 54782.90 88888.00 2014-03-25 02:32:18.375 084 12520.50 50.02 54782.90 88888.00 2014-03-25 02:32:18.500 084 12520.58 50.02 54782.90 88888.00 2014-03-25 02:32:18.625 084 12520.58 50.05 54782.90 88888.00 2014-03-25 02:32:18.750 084 12520.52 50.02 54782.93 88888.00 2014-03-25 02:32:18.875 084 12520.55 50.02 54782.93 88888.00 2014-03-25 02:32:19.000 084 12520.55 50.02 54782.93 88888.00 2014-03-25 02:32:19.125 084 12520.55 50.08 54782.95 88888.00 2014-03-25 02:32:19.250 084 12520.58 50.05 54782.93 88888.00 2014-03-25 02:32:19.375 084 12520.60 50.05 54782.93 88888.00 2014-03-25 02:32:19.500 084 12520.52 50.02 54782.93 88888.00 2014-03-25 02:32:19.625 084 12520.45 50.02 54782.93 88888.00 2014-03-25 02:32:19.750 084 12520.48 50.08 54782.93 88888.00 2014-03-25 02:32:19.875 084 12520.55 50.08 54782.93 88888.00 2014-03-25 02:32:20.000 084 12520.60 50.08 54782.95 88888.00 2014-03-25 02:32:20.125 084 12520.58 50.08 54782.95 88888.00 2014-03-25 02:32:20.250 084 12520.52 50.02 54782.90 88888.00 2014-03-25 02:32:20.375 084 12520.50 50.02 54782.93 88888.00 2014-03-25 02:32:20.500 084 12520.52 50.05 54782.93 88888.00 2014-03-25 02:32:20.625 084 12520.58 50.05 54782.93 88888.00 2014-03-25 02:32:20.750 084 12520.55 50.05 54782.93 88888.00 2014-03-25 02:32:20.875 084 12520.58 50.05 54782.93 88888.00 2014-03-25 02:32:21.000 084 12520.55 50.08 54782.90 88888.00 2014-03-25 02:32:21.125 084 12520.50 50.08 54782.93 88888.00 2014-03-25 02:32:21.250 084 12520.48 50.05 54782.95 88888.00 2014-03-25 02:32:21.375 084 12520.50 50.05 54782.93 88888.00 2014-03-25 02:32:21.500 084 12520.52 50.02 54782.93 88888.00 2014-03-25 02:32:21.625 084 12520.58 50.08 54782.93 88888.00 2014-03-25 02:32:21.750 084 12520.58 50.08 54782.90 88888.00 2014-03-25 02:32:21.875 084 12520.58 50.05 54782.90 88888.00 2014-03-25 02:32:22.000 084 12520.60 50.05 54782.90 88888.00 2014-03-25 02:32:22.125 084 12520.60 50.05 54782.90 88888.00 2014-03-25 02:32:22.250 084 12520.62 50.08 54782.90 88888.00 2014-03-25 02:32:22.375 084 12520.65 50.05 54782.88 88888.00 2014-03-25 02:32:22.500 084 12520.60 50.05 54782.85 88888.00 2014-03-25 02:32:22.625 084 12520.60 50.02 54782.88 88888.00 2014-03-25 02:32:22.750 084 12520.55 50.02 54782.88 88888.00 2014-03-25 02:32:22.875 084 12520.50 50.05 54782.88 88888.00 2014-03-25 02:32:23.000 084 12520.50 50.00 54782.85 88888.00 2014-03-25 02:32:23.125 084 12520.58 50.02 54782.88 88888.00 2014-03-25 02:32:23.250 084 12520.60 50.05 54782.88 88888.00 2014-03-25 02:32:23.375 084 12520.60 50.08 54782.90 88888.00 2014-03-25 02:32:23.500 084 12520.52 50.05 54782.90 88888.00 2014-03-25 02:32:23.625 084 12520.48 50.08 54782.88 88888.00 2014-03-25 02:32:23.750 084 12520.50 50.05 54782.90 88888.00 2014-03-25 02:32:23.875 084 12520.55 50.05 54782.90 88888.00 2014-03-25 02:32:24.000 084 12520.65 50.02 54782.90 88888.00 2014-03-25 02:32:24.125 084 12520.67 50.05 54782.90 88888.00 2014-03-25 02:32:24.250 084 12520.58 50.05 54782.90 88888.00 2014-03-25 02:32:24.375 084 12520.48 50.02 54782.85 88888.00 2014-03-25 02:32:24.500 084 12520.48 50.02 54782.85 88888.00 2014-03-25 02:32:24.625 084 12520.52 50.02 54782.88 88888.00 2014-03-25 02:32:24.750 084 12520.55 50.02 54782.88 88888.00 2014-03-25 02:32:24.875 084 12520.60 50.05 54782.90 88888.00 2014-03-25 02:32:25.000 084 12520.55 50.02 54782.88 88888.00 2014-03-25 02:32:25.125 084 12520.55 50.02 54782.88 88888.00 2014-03-25 02:32:25.250 084 12520.62 50.02 54782.93 88888.00 2014-03-25 02:32:25.375 084 12520.67 50.08 54782.90 88888.00 2014-03-25 02:32:25.500 084 12520.60 50.05 54782.88 88888.00 2014-03-25 02:32:25.625 084 12520.52 50.08 54782.88 88888.00 2014-03-25 02:32:25.750 084 12520.48 50.08 54782.88 88888.00 2014-03-25 02:32:25.875 084 12520.42 50.08 54782.90 88888.00 2014-03-25 02:32:26.000 084 12520.45 50.08 54782.90 88888.00 2014-03-25 02:32:26.125 084 12520.52 50.08 54782.90 88888.00 2014-03-25 02:32:26.250 084 12520.50 50.05 54782.90 88888.00 2014-03-25 02:32:26.375 084 12520.52 50.05 54782.93 88888.00 2014-03-25 02:32:26.500 084 12520.52 50.05 54782.93 88888.00 2014-03-25 02:32:26.625 084 12520.58 50.08 54782.93 88888.00 2014-03-25 02:32:26.750 084 12520.58 50.05 54782.93 88888.00 2014-03-25 02:32:26.875 084 12520.58 50.05 54782.93 88888.00 2014-03-25 02:32:27.000 084 12520.58 50.05 54782.93 88888.00 2014-03-25 02:32:27.125 084 12520.55 50.08 54782.90 88888.00 2014-03-25 02:32:27.250 084 12520.50 50.02 54782.88 88888.00 2014-03-25 02:32:27.375 084 12520.50 50.02 54782.85 88888.00 2014-03-25 02:32:27.500 084 12520.48 50.08 54782.90 88888.00 2014-03-25 02:32:27.625 084 12520.55 50.08 54782.90 88888.00 2014-03-25 02:32:27.750 084 12520.65 50.08 54782.90 88888.00 2014-03-25 02:32:27.875 084 12520.67 50.08 54782.90 88888.00 2014-03-25 02:32:28.000 084 12520.65 50.08 54782.90 88888.00 2014-03-25 02:32:28.125 084 12520.60 50.02 54782.88 88888.00 2014-03-25 02:32:28.250 084 12520.55 50.05 54782.93 88888.00 2014-03-25 02:32:28.375 084 12520.55 50.05 54782.90 88888.00 2014-03-25 02:32:28.500 084 12520.55 50.08 54782.93 88888.00 2014-03-25 02:32:28.625 084 12520.58 50.08 54782.90 88888.00 2014-03-25 02:32:28.750 084 12520.60 50.08 54782.90 88888.00 2014-03-25 02:32:28.875 084 12520.58 50.08 54782.93 88888.00 2014-03-25 02:32:29.000 084 12520.60 50.00 54782.93 88888.00 2014-03-25 02:32:29.125 084 12520.58 50.00 54782.90 88888.00 2014-03-25 02:32:29.250 084 12520.58 50.05 54782.90 88888.00 2014-03-25 02:32:29.375 084 12520.62 50.08 54782.93 88888.00 2014-03-25 02:32:29.500 084 12520.62 50.08 54782.93 88888.00 2014-03-25 02:32:29.625 084 12520.67 50.08 54782.95 88888.00 2014-03-25 02:32:29.750 084 12520.62 50.08 54782.95 88888.00 2014-03-25 02:32:29.875 084 12520.67 50.08 54782.95 88888.00 2014-03-25 02:32:30.000 084 12520.70 50.05 54782.93 88888.00 2014-03-25 02:32:30.125 084 12520.77 50.05 54782.93 88888.00 2014-03-25 02:32:30.250 084 12520.73 50.08 54782.93 88888.00 2014-03-25 02:32:30.375 084 12520.73 50.08 54782.93 88888.00 2014-03-25 02:32:30.500 084 12520.70 50.08 54782.93 88888.00 2014-03-25 02:32:30.625 084 12520.65 50.08 54782.95 88888.00 2014-03-25 02:32:30.750 084 12520.67 50.08 54782.95 88888.00 2014-03-25 02:32:30.875 084 12520.60 50.10 54782.93 88888.00 2014-03-25 02:32:31.000 084 12520.65 50.10 54782.93 88888.00 2014-03-25 02:32:31.125 084 12520.62 50.08 54782.93 88888.00 2014-03-25 02:32:31.250 084 12520.58 50.08 54782.93 88888.00 2014-03-25 02:32:31.375 084 12520.62 50.08 54782.93 88888.00 2014-03-25 02:32:31.500 084 12520.60 50.05 54782.93 88888.00 2014-03-25 02:32:31.625 084 12520.62 50.02 54782.90 88888.00 2014-03-25 02:32:31.750 084 12520.58 50.05 54782.88 88888.00 2014-03-25 02:32:31.875 084 12520.58 50.05 54782.88 88888.00 2014-03-25 02:32:32.000 084 12520.65 50.02 54782.90 88888.00 2014-03-25 02:32:32.125 084 12520.70 50.02 54782.90 88888.00 2014-03-25 02:32:32.250 084 12520.70 50.02 54782.90 88888.00 2014-03-25 02:32:32.375 084 12520.73 50.02 54782.85 88888.00 2014-03-25 02:32:32.500 084 12520.73 50.05 54782.88 88888.00 2014-03-25 02:32:32.625 084 12520.67 50.05 54782.90 88888.00 2014-03-25 02:32:32.750 084 12520.67 50.08 54782.88 88888.00 2014-03-25 02:32:32.875 084 12520.75 50.10 54782.90 88888.00 2014-03-25 02:32:33.000 084 12520.75 50.08 54782.90 88888.00 2014-03-25 02:32:33.125 084 12520.62 50.05 54782.88 88888.00 2014-03-25 02:32:33.250 084 12520.60 50.05 54782.90 88888.00 2014-03-25 02:32:33.375 084 12520.67 50.08 54782.90 88888.00 2014-03-25 02:32:33.500 084 12520.67 50.10 54782.93 88888.00 2014-03-25 02:32:33.625 084 12520.62 50.10 54782.93 88888.00 2014-03-25 02:32:33.750 084 12520.65 50.10 54782.95 88888.00 2014-03-25 02:32:33.875 084 12520.62 50.10 54782.95 88888.00 2014-03-25 02:32:34.000 084 12520.62 50.08 54782.93 88888.00 2014-03-25 02:32:34.125 084 12520.65 50.10 54782.93 88888.00 2014-03-25 02:32:34.250 084 12520.67 50.08 54782.90 88888.00 2014-03-25 02:32:34.375 084 12520.67 50.05 54782.90 88888.00 2014-03-25 02:32:34.500 084 12520.67 50.08 54782.90 88888.00 2014-03-25 02:32:34.625 084 12520.65 50.10 54782.90 88888.00 2014-03-25 02:32:34.750 084 12520.60 50.05 54782.93 88888.00 2014-03-25 02:32:34.875 084 12520.62 50.05 54782.90 88888.00 2014-03-25 02:32:35.000 084 12520.65 50.08 54782.90 88888.00 2014-03-25 02:32:35.125 084 12520.70 50.10 54782.95 88888.00 2014-03-25 02:32:35.250 084 12520.67 50.08 54782.90 88888.00 2014-03-25 02:32:35.375 084 12520.67 50.05 54782.90 88888.00 2014-03-25 02:32:35.500 084 12520.58 50.05 54782.88 88888.00 2014-03-25 02:32:35.625 084 12520.60 50.05 54782.88 88888.00 2014-03-25 02:32:35.750 084 12520.65 50.08 54782.90 88888.00 2014-03-25 02:32:35.875 084 12520.73 50.08 54782.93 88888.00 2014-03-25 02:32:36.000 084 12520.73 50.05 54782.90 88888.00 2014-03-25 02:32:36.125 084 12520.70 50.05 54782.95 88888.00 2014-03-25 02:32:36.250 084 12520.62 50.08 54782.95 88888.00 2014-03-25 02:32:36.375 084 12520.62 50.08 54782.93 88888.00 2014-03-25 02:32:36.500 084 12520.65 50.08 54782.90 88888.00 2014-03-25 02:32:36.625 084 12520.65 50.05 54782.88 88888.00 2014-03-25 02:32:36.750 084 12520.62 50.05 54782.90 88888.00 2014-03-25 02:32:36.875 084 12520.60 50.08 54782.90 88888.00 2014-03-25 02:32:37.000 084 12520.62 50.02 54782.88 88888.00 2014-03-25 02:32:37.125 084 12520.65 50.08 54782.88 88888.00 2014-03-25 02:32:37.250 084 12520.65 50.08 54782.90 88888.00 2014-03-25 02:32:37.375 084 12520.70 50.08 54782.90 88888.00 2014-03-25 02:32:37.500 084 12520.73 50.10 54782.90 88888.00 2014-03-25 02:32:37.625 084 12520.73 50.10 54782.93 88888.00 2014-03-25 02:32:37.750 084 12520.75 50.08 54782.93 88888.00 2014-03-25 02:32:37.875 084 12520.83 50.10 54782.93 88888.00 2014-03-25 02:32:38.000 084 12520.80 50.08 54782.90 88888.00 2014-03-25 02:32:38.125 084 12520.73 50.08 54782.90 88888.00 2014-03-25 02:32:38.250 084 12520.70 50.10 54782.93 88888.00 2014-03-25 02:32:38.375 084 12520.73 50.10 54782.93 88888.00 2014-03-25 02:32:38.500 084 12520.75 50.10 54782.90 88888.00 2014-03-25 02:32:38.625 084 12520.75 50.10 54782.90 88888.00 2014-03-25 02:32:38.750 084 12520.75 50.08 54782.88 88888.00 2014-03-25 02:32:38.875 084 12520.70 50.05 54782.88 88888.00 2014-03-25 02:32:39.000 084 12520.67 50.05 54782.88 88888.00 2014-03-25 02:32:39.125 084 12520.65 50.08 54782.93 88888.00 2014-03-25 02:32:39.250 084 12520.67 50.10 54782.90 88888.00 2014-03-25 02:32:39.375 084 12520.67 50.10 54782.90 88888.00 2014-03-25 02:32:39.500 084 12520.70 50.10 54782.90 88888.00 2014-03-25 02:32:39.625 084 12520.67 50.08 54782.90 88888.00 2014-03-25 02:32:39.750 084 12520.67 50.08 54782.90 88888.00 2014-03-25 02:32:39.875 084 12520.75 50.08 54782.88 88888.00 2014-03-25 02:32:40.000 084 12520.75 50.08 54782.88 88888.00 2014-03-25 02:32:40.125 084 12520.70 50.08 54782.88 88888.00 2014-03-25 02:32:40.250 084 12520.65 50.08 54782.88 88888.00 2014-03-25 02:32:40.375 084 12520.62 50.08 54782.85 88888.00 2014-03-25 02:32:40.500 084 12520.60 50.05 54782.85 88888.00 2014-03-25 02:32:40.625 084 12520.60 50.05 54782.85 88888.00 2014-03-25 02:32:40.750 084 12520.65 50.10 54782.88 88888.00 2014-03-25 02:32:40.875 084 12520.67 50.12 54782.88 88888.00 2014-03-25 02:32:41.000 084 12520.67 50.10 54782.85 88888.00 2014-03-25 02:32:41.125 084 12520.62 50.10 54782.88 88888.00 2014-03-25 02:32:41.250 084 12520.60 50.05 54782.90 88888.00 2014-03-25 02:32:41.375 084 12520.65 50.08 54782.85 88888.00 2014-03-25 02:32:41.500 084 12520.67 50.10 54782.85 88888.00 2014-03-25 02:32:41.625 084 12520.67 50.12 54782.88 88888.00 2014-03-25 02:32:41.750 084 12520.70 50.12 54782.90 88888.00 2014-03-25 02:32:41.875 084 12520.67 50.12 54782.90 88888.00 2014-03-25 02:32:42.000 084 12520.70 50.12 54782.85 88888.00 2014-03-25 02:32:42.125 084 12520.75 50.08 54782.88 88888.00 2014-03-25 02:32:42.250 084 12520.77 50.08 54782.90 88888.00 2014-03-25 02:32:42.375 084 12520.77 50.12 54782.93 88888.00 2014-03-25 02:32:42.500 084 12520.65 50.15 54782.93 88888.00 2014-03-25 02:32:42.625 084 12520.67 50.15 54782.90 88888.00 2014-03-25 02:32:42.750 084 12520.73 50.12 54782.88 88888.00 2014-03-25 02:32:42.875 084 12520.77 50.10 54782.90 88888.00 2014-03-25 02:32:43.000 084 12520.77 50.12 54782.90 88888.00 2014-03-25 02:32:43.125 084 12520.75 50.15 54782.93 88888.00 2014-03-25 02:32:43.250 084 12520.73 50.15 54782.90 88888.00 2014-03-25 02:32:43.375 084 12520.80 50.15 54782.90 88888.00 2014-03-25 02:32:43.500 084 12520.80 50.12 54782.93 88888.00 2014-03-25 02:32:43.625 084 12520.83 50.12 54782.93 88888.00 2014-03-25 02:32:43.750 084 12520.80 50.15 54782.93 88888.00 2014-03-25 02:32:43.875 084 12520.75 50.17 54782.90 88888.00 2014-03-25 02:32:44.000 084 12520.75 50.12 54782.90 88888.00 2014-03-25 02:32:44.125 084 12520.75 50.12 54782.93 88888.00 2014-03-25 02:32:44.250 084 12520.70 50.12 54782.90 88888.00 2014-03-25 02:32:44.375 084 12520.70 50.12 54782.93 88888.00 2014-03-25 02:32:44.500 084 12520.73 50.12 54782.93 88888.00 2014-03-25 02:32:44.625 084 12520.75 50.12 54782.93 88888.00 2014-03-25 02:32:44.750 084 12520.75 50.15 54782.90 88888.00 2014-03-25 02:32:44.875 084 12520.73 50.15 54782.90 88888.00 2014-03-25 02:32:45.000 084 12520.73 50.12 54782.90 88888.00 2014-03-25 02:32:45.125 084 12520.73 50.10 54782.90 88888.00 2014-03-25 02:32:45.250 084 12520.73 50.10 54782.90 88888.00 2014-03-25 02:32:45.375 084 12520.73 50.15 54782.93 88888.00 2014-03-25 02:32:45.500 084 12520.73 50.15 54782.88 88888.00 2014-03-25 02:32:45.625 084 12520.73 50.17 54782.90 88888.00 2014-03-25 02:32:45.750 084 12520.67 50.17 54782.90 88888.00 2014-03-25 02:32:45.875 084 12520.70 50.15 54782.90 88888.00 2014-03-25 02:32:46.000 084 12520.75 50.15 54782.90 88888.00 2014-03-25 02:32:46.125 084 12520.73 50.17 54782.90 88888.00 2014-03-25 02:32:46.250 084 12520.73 50.15 54782.90 88888.00 2014-03-25 02:32:46.375 084 12520.75 50.15 54782.90 88888.00 2014-03-25 02:32:46.500 084 12520.73 50.15 54782.90 88888.00 2014-03-25 02:32:46.625 084 12520.73 50.17 54782.90 88888.00 2014-03-25 02:32:46.750 084 12520.70 50.20 54782.90 88888.00 2014-03-25 02:32:46.875 084 12520.62 50.17 54782.90 88888.00 2014-03-25 02:32:47.000 084 12520.58 50.12 54782.90 88888.00 2014-03-25 02:32:47.125 084 12520.65 50.12 54782.88 88888.00 2014-03-25 02:32:47.250 084 12520.65 50.12 54782.90 88888.00 2014-03-25 02:32:47.375 084 12520.65 50.15 54782.90 88888.00 2014-03-25 02:32:47.500 084 12520.65 50.20 54782.95 88888.00 2014-03-25 02:32:47.625 084 12520.67 50.20 54782.93 88888.00 2014-03-25 02:32:47.750 084 12520.62 50.15 54782.88 88888.00 2014-03-25 02:32:47.875 084 12520.62 50.17 54782.88 88888.00 2014-03-25 02:32:48.000 084 12520.67 50.15 54782.88 88888.00 2014-03-25 02:32:48.125 084 12520.67 50.15 54782.90 88888.00 2014-03-25 02:32:48.250 084 12520.67 50.12 54782.88 88888.00 2014-03-25 02:32:48.375 084 12520.75 50.12 54782.88 88888.00 2014-03-25 02:32:48.500 084 12520.77 50.17 54782.88 88888.00 2014-03-25 02:32:48.625 084 12520.77 50.15 54782.88 88888.00 2014-03-25 02:32:48.750 084 12520.75 50.15 54782.88 88888.00 2014-03-25 02:32:48.875 084 12520.75 50.15 54782.88 88888.00 2014-03-25 02:32:49.000 084 12520.73 50.17 54782.88 88888.00 2014-03-25 02:32:49.125 084 12520.75 50.17 54782.88 88888.00 2014-03-25 02:32:49.250 084 12520.77 50.20 54782.93 88888.00 2014-03-25 02:32:49.375 084 12520.77 50.23 54782.93 88888.00 2014-03-25 02:32:49.500 084 12520.77 50.20 54782.90 88888.00 2014-03-25 02:32:49.625 084 12520.77 50.17 54782.90 88888.00 2014-03-25 02:32:49.750 084 12520.75 50.17 54782.88 88888.00 2014-03-25 02:32:49.875 084 12520.75 50.20 54782.88 88888.00 2014-03-25 02:32:50.000 084 12520.77 50.15 54782.90 88888.00 2014-03-25 02:32:50.125 084 12520.85 50.20 54782.93 88888.00 2014-03-25 02:32:50.250 084 12520.85 50.23 54782.93 88888.00 2014-03-25 02:32:50.375 084 12520.75 50.20 54782.88 88888.00 2014-03-25 02:32:50.500 084 12520.70 50.17 54782.85 88888.00 2014-03-25 02:32:50.625 084 12520.73 50.20 54782.88 88888.00 2014-03-25 02:32:50.750 084 12520.75 50.20 54782.88 88888.00 2014-03-25 02:32:50.875 084 12520.70 50.20 54782.88 88888.00 2014-03-25 02:32:51.000 084 12520.70 50.17 54782.85 88888.00 2014-03-25 02:32:51.125 084 12520.73 50.17 54782.85 88888.00 2014-03-25 02:32:51.250 084 12520.73 50.20 54782.88 88888.00 2014-03-25 02:32:51.375 084 12520.75 50.23 54782.88 88888.00 2014-03-25 02:32:51.500 084 12520.75 50.23 54782.88 88888.00 2014-03-25 02:32:51.625 084 12520.75 50.20 54782.88 88888.00 2014-03-25 02:32:51.750 084 12520.75 50.20 54782.85 88888.00 2014-03-25 02:32:51.875 084 12520.73 50.17 54782.88 88888.00 2014-03-25 02:32:52.000 084 12520.80 50.17 54782.88 88888.00 2014-03-25 02:32:52.125 084 12520.85 50.20 54782.93 88888.00 2014-03-25 02:32:52.250 084 12520.83 50.23 54782.90 88888.00 2014-03-25 02:32:52.375 084 12520.77 50.23 54782.88 88888.00 2014-03-25 02:32:52.500 084 12520.77 50.17 54782.88 88888.00 2014-03-25 02:32:52.625 084 12520.75 50.17 54782.88 88888.00 2014-03-25 02:32:52.750 084 12520.75 50.17 54782.88 88888.00 2014-03-25 02:32:52.875 084 12520.70 50.17 54782.85 88888.00 2014-03-25 02:32:53.000 084 12520.73 50.23 54782.85 88888.00 2014-03-25 02:32:53.125 084 12520.77 50.25 54782.88 88888.00 2014-03-25 02:32:53.250 084 12520.70 50.20 54782.88 88888.00 2014-03-25 02:32:53.375 084 12520.73 50.23 54782.88 88888.00 2014-03-25 02:32:53.500 084 12520.67 50.20 54782.88 88888.00 2014-03-25 02:32:53.625 084 12520.65 50.17 54782.88 88888.00 2014-03-25 02:32:53.750 084 12520.67 50.20 54782.88 88888.00 2014-03-25 02:32:53.875 084 12520.75 50.20 54782.88 88888.00 2014-03-25 02:32:54.000 084 12520.73 50.20 54782.85 88888.00 2014-03-25 02:32:54.125 084 12520.65 50.20 54782.85 88888.00 2014-03-25 02:32:54.250 084 12520.65 50.17 54782.85 88888.00 2014-03-25 02:32:54.375 084 12520.67 50.20 54782.85 88888.00 2014-03-25 02:32:54.500 084 12520.62 50.20 54782.88 88888.00 2014-03-25 02:32:54.625 084 12520.60 50.20 54782.88 88888.00 2014-03-25 02:32:54.750 084 12520.65 50.20 54782.90 88888.00 2014-03-25 02:32:54.875 084 12520.75 50.23 54782.90 88888.00 2014-03-25 02:32:55.000 084 12520.75 50.20 54782.88 88888.00 2014-03-25 02:32:55.125 084 12520.70 50.23 54782.88 88888.00 2014-03-25 02:32:55.250 084 12520.62 50.20 54782.88 88888.00 2014-03-25 02:32:55.375 084 12520.65 50.20 54782.82 88888.00 2014-03-25 02:32:55.500 084 12520.73 50.17 54782.85 88888.00 2014-03-25 02:32:55.625 084 12520.70 50.17 54782.85 88888.00 2014-03-25 02:32:55.750 084 12520.70 50.17 54782.85 88888.00 2014-03-25 02:32:55.875 084 12520.70 50.20 54782.88 88888.00 2014-03-25 02:32:56.000 084 12520.73 50.25 54782.90 88888.00 2014-03-25 02:32:56.125 084 12520.75 50.27 54782.90 88888.00 2014-03-25 02:32:56.250 084 12520.73 50.23 54782.88 88888.00 2014-03-25 02:32:56.375 084 12520.75 50.27 54782.90 88888.00 2014-03-25 02:32:56.500 084 12520.75 50.27 54782.88 88888.00 2014-03-25 02:32:56.625 084 12520.75 50.25 54782.85 88888.00 2014-03-25 02:32:56.750 084 12520.80 50.25 54782.85 88888.00 2014-03-25 02:32:56.875 084 12520.83 50.25 54782.88 88888.00 2014-03-25 02:32:57.000 084 12520.77 50.23 54782.85 88888.00 2014-03-25 02:32:57.125 084 12520.77 50.25 54782.90 88888.00 2014-03-25 02:32:57.250 084 12520.73 50.25 54782.90 88888.00 2014-03-25 02:32:57.375 084 12520.73 50.25 54782.90 88888.00 2014-03-25 02:32:57.500 084 12520.73 50.23 54782.88 88888.00 2014-03-25 02:32:57.625 084 12520.73 50.25 54782.85 88888.00 2014-03-25 02:32:57.750 084 12520.77 50.27 54782.85 88888.00 2014-03-25 02:32:57.875 084 12520.83 50.27 54782.88 88888.00 2014-03-25 02:32:58.000 084 12520.85 50.23 54782.85 88888.00 2014-03-25 02:32:58.125 084 12520.83 50.25 54782.88 88888.00 2014-03-25 02:32:58.250 084 12520.80 50.25 54782.88 88888.00 2014-03-25 02:32:58.375 084 12520.77 50.23 54782.85 88888.00 2014-03-25 02:32:58.500 084 12520.75 50.23 54782.85 88888.00 2014-03-25 02:32:58.625 084 12520.75 50.25 54782.88 88888.00 2014-03-25 02:32:58.750 084 12520.75 50.25 54782.88 88888.00 2014-03-25 02:32:58.875 084 12520.77 50.25 54782.85 88888.00 2014-03-25 02:32:59.000 084 12520.83 50.25 54782.85 88888.00 2014-03-25 02:32:59.125 084 12520.83 50.27 54782.88 88888.00 2014-03-25 02:32:59.250 084 12520.77 50.25 54782.88 88888.00 2014-03-25 02:32:59.375 084 12520.75 50.25 54782.85 88888.00 2014-03-25 02:32:59.500 084 12520.73 50.27 54782.88 88888.00 2014-03-25 02:32:59.625 084 12520.77 50.30 54782.88 88888.00 2014-03-25 02:32:59.750 084 12520.80 50.27 54782.90 88888.00 2014-03-25 02:32:59.875 084 12520.77 50.25 54782.88 88888.00 2014-03-25 02:33:00.000 084 12520.75 50.25 54782.85 88888.00 2014-03-25 02:33:00.125 084 12520.75 50.25 54782.85 88888.00 2014-03-25 02:33:00.250 084 12520.75 50.25 54782.88 88888.00 2014-03-25 02:33:00.375 084 12520.80 50.27 54782.88 88888.00 2014-03-25 02:33:00.500 084 12520.80 50.30 54782.88 88888.00 2014-03-25 02:33:00.625 084 12520.80 50.25 54782.85 88888.00 2014-03-25 02:33:00.750 084 12520.80 50.27 54782.85 88888.00 2014-03-25 02:33:00.875 084 12520.83 50.27 54782.85 88888.00 2014-03-25 02:33:01.000 084 12520.88 50.27 54782.88 88888.00 2014-03-25 02:33:01.125 084 12520.83 50.27 54782.88 88888.00 2014-03-25 02:33:01.250 084 12520.75 50.25 54782.88 88888.00 2014-03-25 02:33:01.375 084 12520.77 50.23 54782.88 88888.00 2014-03-25 02:33:01.500 084 12520.83 50.27 54782.90 88888.00 2014-03-25 02:33:01.625 084 12520.85 50.33 54782.88 88888.00 2014-03-25 02:33:01.750 084 12520.80 50.33 54782.88 88888.00 2014-03-25 02:33:01.875 084 12520.83 50.33 54782.90 88888.00 2014-03-25 02:33:02.000 084 12520.85 50.30 54782.88 88888.00 2014-03-25 02:33:02.125 084 12520.83 50.30 54782.88 88888.00 2014-03-25 02:33:02.250 084 12520.77 50.30 54782.85 88888.00 2014-03-25 02:33:02.375 084 12520.80 50.30 54782.82 88888.00 2014-03-25 02:33:02.500 084 12520.77 50.25 54782.85 88888.00 2014-03-25 02:33:02.625 084 12520.75 50.27 54782.85 88888.00 2014-03-25 02:33:02.750 084 12520.80 50.30 54782.88 88888.00 2014-03-25 02:33:02.875 084 12520.80 50.27 54782.88 88888.00 2014-03-25 02:33:03.000 084 12520.83 50.27 54782.88 88888.00 2014-03-25 02:33:03.125 084 12520.80 50.30 54782.90 88888.00 2014-03-25 02:33:03.250 084 12520.75 50.27 54782.90 88888.00 2014-03-25 02:33:03.375 084 12520.77 50.27 54782.88 88888.00 2014-03-25 02:33:03.500 084 12520.85 50.30 54782.88 88888.00 2014-03-25 02:33:03.625 084 12520.90 50.30 54782.90 88888.00 2014-03-25 02:33:03.750 084 12520.85 50.27 54782.88 88888.00 2014-03-25 02:33:03.875 084 12520.88 50.25 54782.85 88888.00 2014-03-25 02:33:04.000 084 12520.88 50.27 54782.82 88888.00 2014-03-25 02:33:04.125 084 12520.85 50.30 54782.85 88888.00 2014-03-25 02:33:04.250 084 12520.83 50.30 54782.88 88888.00 2014-03-25 02:33:04.375 084 12520.77 50.30 54782.88 88888.00 2014-03-25 02:33:04.500 084 12520.77 50.30 54782.88 88888.00 2014-03-25 02:33:04.625 084 12520.83 50.30 54782.88 88888.00 2014-03-25 02:33:04.750 084 12520.77 50.25 54782.85 88888.00 2014-03-25 02:33:04.875 084 12520.75 50.27 54782.85 88888.00 2014-03-25 02:33:05.000 084 12520.70 50.27 54782.80 88888.00 2014-03-25 02:33:05.125 084 12520.65 50.27 54782.85 88888.00 2014-03-25 02:33:05.250 084 12520.67 50.30 54782.85 88888.00 2014-03-25 02:33:05.375 084 12520.80 50.33 54782.85 88888.00 2014-03-25 02:33:05.500 084 12520.88 50.33 54782.85 88888.00 2014-03-25 02:33:05.625 084 12520.85 50.33 54782.85 88888.00 2014-03-25 02:33:05.750 084 12520.80 50.33 54782.82 88888.00 2014-03-25 02:33:05.875 084 12520.77 50.33 54782.82 88888.00 2014-03-25 02:33:06.000 084 12520.75 50.30 54782.85 88888.00 2014-03-25 02:33:06.125 084 12520.75 50.30 54782.88 88888.00 2014-03-25 02:33:06.250 084 12520.75 50.27 54782.82 88888.00 2014-03-25 02:33:06.375 084 12520.77 50.30 54782.85 88888.00 2014-03-25 02:33:06.500 084 12520.80 50.33 54782.88 88888.00 2014-03-25 02:33:06.625 084 12520.80 50.35 54782.90 88888.00 2014-03-25 02:33:06.750 084 12520.80 50.33 54782.88 88888.00 2014-03-25 02:33:06.875 084 12520.80 50.27 54782.82 88888.00 2014-03-25 02:33:07.000 084 12520.80 50.27 54782.80 88888.00 2014-03-25 02:33:07.125 084 12520.80 50.30 54782.85 88888.00 2014-03-25 02:33:07.250 084 12520.75 50.30 54782.88 88888.00 2014-03-25 02:33:07.375 084 12520.77 50.30 54782.82 88888.00 2014-03-25 02:33:07.500 084 12520.77 50.30 54782.82 88888.00 2014-03-25 02:33:07.625 084 12520.75 50.27 54782.82 88888.00 2014-03-25 02:33:07.750 084 12520.73 50.27 54782.85 88888.00 2014-03-25 02:33:07.875 084 12520.80 50.27 54782.85 88888.00 2014-03-25 02:33:08.000 084 12520.88 50.30 54782.88 88888.00 2014-03-25 02:33:08.125 084 12520.83 50.33 54782.88 88888.00 2014-03-25 02:33:08.250 084 12520.80 50.30 54782.88 88888.00 2014-03-25 02:33:08.375 084 12520.83 50.30 54782.88 88888.00 2014-03-25 02:33:08.500 084 12520.83 50.30 54782.85 88888.00 2014-03-25 02:33:08.625 084 12520.77 50.33 54782.85 88888.00 2014-03-25 02:33:08.750 084 12520.73 50.33 54782.85 88888.00 2014-03-25 02:33:08.875 084 12520.67 50.35 54782.85 88888.00 2014-03-25 02:33:09.000 084 12520.73 50.33 54782.82 88888.00 2014-03-25 02:33:09.125 084 12520.80 50.30 54782.80 88888.00 2014-03-25 02:33:09.250 084 12520.77 50.30 54782.82 88888.00 2014-03-25 02:33:09.375 084 12520.80 50.33 54782.82 88888.00 2014-03-25 02:33:09.500 084 12520.80 50.35 54782.85 88888.00 2014-03-25 02:33:09.625 084 12520.83 50.35 54782.88 88888.00 2014-03-25 02:33:09.750 084 12520.83 50.33 54782.88 88888.00 2014-03-25 02:33:09.875 084 12520.83 50.30 54782.88 88888.00 2014-03-25 02:33:10.000 084 12520.80 50.30 54782.85 88888.00 2014-03-25 02:33:10.125 084 12520.77 50.33 54782.85 88888.00 2014-03-25 02:33:10.250 084 12520.75 50.33 54782.88 88888.00 2014-03-25 02:33:10.375 084 12520.83 50.35 54782.88 88888.00 2014-03-25 02:33:10.500 084 12520.83 50.30 54782.88 88888.00 2014-03-25 02:33:10.625 084 12520.75 50.30 54782.88 88888.00 2014-03-25 02:33:10.750 084 12520.75 50.30 54782.90 88888.00 2014-03-25 02:33:10.875 084 12520.77 50.30 54782.88 88888.00 2014-03-25 02:33:11.000 084 12520.75 50.30 54782.85 88888.00 2014-03-25 02:33:11.125 084 12520.77 50.30 54782.88 88888.00 2014-03-25 02:33:11.250 084 12520.77 50.27 54782.88 88888.00 2014-03-25 02:33:11.375 084 12520.83 50.33 54782.90 88888.00 2014-03-25 02:33:11.500 084 12520.83 50.30 54782.88 88888.00 2014-03-25 02:33:11.625 084 12520.75 50.27 54782.82 88888.00 2014-03-25 02:33:11.750 084 12520.73 50.27 54782.82 88888.00 2014-03-25 02:33:11.875 084 12520.75 50.30 54782.82 88888.00 2014-03-25 02:33:12.000 084 12520.75 50.33 54782.85 88888.00 2014-03-25 02:33:12.125 084 12520.83 50.33 54782.88 88888.00 2014-03-25 02:33:12.250 084 12520.85 50.30 54782.90 88888.00 2014-03-25 02:33:12.375 084 12520.90 50.33 54782.88 88888.00 2014-03-25 02:33:12.500 084 12520.88 50.35 54782.90 88888.00 2014-03-25 02:33:12.625 084 12520.85 50.33 54782.88 88888.00 2014-03-25 02:33:12.750 084 12520.85 50.33 54782.85 88888.00 2014-03-25 02:33:12.875 084 12520.88 50.33 54782.85 88888.00 2014-03-25 02:33:13.000 084 12520.90 50.33 54782.82 88888.00 2014-03-25 02:33:13.125 084 12520.90 50.33 54782.85 88888.00 2014-03-25 02:33:13.250 084 12520.90 50.33 54782.85 88888.00 2014-03-25 02:33:13.375 084 12520.95 50.38 54782.82 88888.00 2014-03-25 02:33:13.500 084 12521.00 50.35 54782.82 88888.00 2014-03-25 02:33:13.625 084 12520.98 50.33 54782.85 88888.00 2014-03-25 02:33:13.750 084 12520.90 50.33 54782.82 88888.00 2014-03-25 02:33:13.875 084 12520.90 50.33 54782.82 88888.00 2014-03-25 02:33:14.000 084 12520.95 50.30 54782.78 88888.00 2014-03-25 02:33:14.125 084 12520.92 50.33 54782.80 88888.00 2014-03-25 02:33:14.250 084 12520.90 50.33 54782.80 88888.00 2014-03-25 02:33:14.375 084 12520.92 50.33 54782.82 88888.00 2014-03-25 02:33:14.500 084 12520.90 50.35 54782.88 88888.00 2014-03-25 02:33:14.625 084 12520.90 50.35 54782.85 88888.00 2014-03-25 02:33:14.750 084 12520.85 50.35 54782.85 88888.00 2014-03-25 02:33:14.875 084 12520.85 50.35 54782.85 88888.00 2014-03-25 02:33:15.000 084 12520.92 50.33 54782.85 88888.00 2014-03-25 02:33:15.125 084 12520.98 50.35 54782.85 88888.00 2014-03-25 02:33:15.250 084 12520.92 50.35 54782.82 88888.00 2014-03-25 02:33:15.375 084 12520.88 50.35 54782.82 88888.00 2014-03-25 02:33:15.500 084 12520.85 50.38 54782.82 88888.00 2014-03-25 02:33:15.625 084 12520.88 50.40 54782.85 88888.00 2014-03-25 02:33:15.750 084 12520.85 50.35 54782.82 88888.00 2014-03-25 02:33:15.875 084 12520.88 50.35 54782.82 88888.00 2014-03-25 02:33:16.000 084 12520.98 50.38 54782.85 88888.00 2014-03-25 02:33:16.125 084 12520.92 50.38 54782.88 88888.00 2014-03-25 02:33:16.250 084 12520.90 50.38 54782.85 88888.00 2014-03-25 02:33:16.375 084 12520.95 50.38 54782.85 88888.00 2014-03-25 02:33:16.500 084 12520.95 50.35 54782.82 88888.00 2014-03-25 02:33:16.625 084 12520.90 50.38 54782.82 88888.00 2014-03-25 02:33:16.750 084 12520.85 50.38 54782.82 88888.00 2014-03-25 02:33:16.875 084 12520.88 50.38 54782.88 88888.00 2014-03-25 02:33:17.000 084 12520.85 50.38 54782.85 88888.00 2014-03-25 02:33:17.125 084 12520.92 50.38 54782.90 88888.00 2014-03-25 02:33:17.250 084 12520.90 50.40 54782.90 88888.00 2014-03-25 02:33:17.375 084 12520.88 50.38 54782.85 88888.00 2014-03-25 02:33:17.500 084 12520.88 50.35 54782.85 88888.00 2014-03-25 02:33:17.625 084 12520.85 50.35 54782.85 88888.00 2014-03-25 02:33:17.750 084 12520.80 50.35 54782.85 88888.00 2014-03-25 02:33:17.875 084 12520.83 50.35 54782.85 88888.00 2014-03-25 02:33:18.000 084 12520.85 50.33 54782.82 88888.00 2014-03-25 02:33:18.125 084 12520.85 50.35 54782.85 88888.00 2014-03-25 02:33:18.250 084 12520.90 50.35 54782.88 88888.00 2014-03-25 02:33:18.375 084 12520.88 50.35 54782.88 88888.00 2014-03-25 02:33:18.500 084 12520.88 50.38 54782.88 88888.00 2014-03-25 02:33:18.625 084 12520.88 50.38 54782.88 88888.00 2014-03-25 02:33:18.750 084 12520.88 50.38 54782.88 88888.00 2014-03-25 02:33:18.875 084 12520.90 50.38 54782.85 88888.00 2014-03-25 02:33:19.000 084 12520.88 50.38 54782.85 88888.00 2014-03-25 02:33:19.125 084 12520.88 50.40 54782.88 88888.00 2014-03-25 02:33:19.250 084 12520.95 50.35 54782.85 88888.00 2014-03-25 02:33:19.375 084 12521.00 50.35 54782.82 88888.00 2014-03-25 02:33:19.500 084 12520.90 50.35 54782.78 88888.00 2014-03-25 02:33:19.625 084 12520.92 50.38 54782.80 88888.00 2014-03-25 02:33:19.750 084 12520.92 50.38 54782.82 88888.00 2014-03-25 02:33:19.875 084 12520.98 50.38 54782.85 88888.00 2014-03-25 02:33:20.000 084 12520.90 50.35 54782.82 88888.00 2014-03-25 02:33:20.125 084 12520.88 50.35 54782.82 88888.00 2014-03-25 02:33:20.250 084 12520.83 50.35 54782.82 88888.00 2014-03-25 02:33:20.375 084 12520.85 50.33 54782.85 88888.00 2014-03-25 02:33:20.500 084 12520.90 50.33 54782.82 88888.00 2014-03-25 02:33:20.625 084 12520.92 50.35 54782.82 88888.00 2014-03-25 02:33:20.750 084 12520.92 50.38 54782.80 88888.00 2014-03-25 02:33:20.875 084 12520.95 50.38 54782.82 88888.00 2014-03-25 02:33:21.000 084 12520.98 50.35 54782.80 88888.00 2014-03-25 02:33:21.125 084 12520.98 50.35 54782.82 88888.00 2014-03-25 02:33:21.250 084 12520.98 50.38 54782.82 88888.00 2014-03-25 02:33:21.375 084 12521.10 50.38 54782.80 88888.00 2014-03-25 02:33:21.500 084 12521.12 50.35 54782.78 88888.00 2014-03-25 02:33:21.625 084 12521.08 50.38 54782.80 88888.00 2014-03-25 02:33:21.750 084 12521.08 50.38 54782.82 88888.00 2014-03-25 02:33:21.875 084 12521.10 50.35 54782.80 88888.00 2014-03-25 02:33:22.000 084 12521.10 50.35 54782.78 88888.00 2014-03-25 02:33:22.125 084 12521.17 50.33 54782.82 88888.00 2014-03-25 02:33:22.250 084 12521.10 50.35 54782.82 88888.00 2014-03-25 02:33:22.375 084 12521.02 50.38 54782.82 88888.00 2014-03-25 02:33:22.500 084 12521.08 50.38 54782.85 88888.00 2014-03-25 02:33:22.625 084 12521.10 50.35 54782.82 88888.00 2014-03-25 02:33:22.750 084 12521.05 50.35 54782.82 88888.00 2014-03-25 02:33:22.875 084 12521.08 50.38 54782.82 88888.00 2014-03-25 02:33:23.000 084 12521.05 50.38 54782.80 88888.00 2014-03-25 02:33:23.125 084 12520.98 50.38 54782.82 88888.00 2014-03-25 02:33:23.250 084 12520.92 50.35 54782.82 88888.00 2014-03-25 02:33:23.375 084 12520.95 50.35 54782.80 88888.00 2014-03-25 02:33:23.500 084 12521.02 50.38 54782.80 88888.00 2014-03-25 02:33:23.625 084 12521.08 50.38 54782.82 88888.00 2014-03-25 02:33:23.750 084 12521.12 50.42 54782.82 88888.00 2014-03-25 02:33:23.875 084 12521.10 50.40 54782.82 88888.00 2014-03-25 02:33:24.000 084 12521.12 50.38 54782.82 88888.00 2014-03-25 02:33:24.125 084 12521.05 50.38 54782.82 88888.00 2014-03-25 02:33:24.250 084 12520.95 50.40 54782.88 88888.00 2014-03-25 02:33:24.375 084 12520.95 50.40 54782.85 88888.00 2014-03-25 02:33:24.500 084 12521.00 50.38 54782.85 88888.00 2014-03-25 02:33:24.625 084 12521.05 50.38 54782.85 88888.00 2014-03-25 02:33:24.750 084 12521.10 50.40 54782.85 88888.00 2014-03-25 02:33:24.875 084 12521.10 50.38 54782.82 88888.00 2014-03-25 02:33:25.000 084 12521.12 50.38 54782.82 88888.00 2014-03-25 02:33:25.125 084 12521.08 50.38 54782.85 88888.00 2014-03-25 02:33:25.250 084 12521.08 50.40 54782.85 88888.00 2014-03-25 02:33:25.375 084 12521.05 50.40 54782.82 88888.00 2014-03-25 02:33:25.500 084 12521.02 50.40 54782.85 88888.00 2014-03-25 02:33:25.625 084 12521.08 50.38 54782.85 88888.00 2014-03-25 02:33:25.750 084 12521.08 50.38 54782.85 88888.00 2014-03-25 02:33:25.875 084 12521.10 50.38 54782.82 88888.00 2014-03-25 02:33:26.000 084 12521.05 50.35 54782.80 88888.00 2014-03-25 02:33:26.125 084 12521.05 50.38 54782.85 88888.00 2014-03-25 02:33:26.250 084 12521.02 50.38 54782.85 88888.00 2014-03-25 02:33:26.375 084 12521.00 50.38 54782.85 88888.00 2014-03-25 02:33:26.500 084 12521.02 50.38 54782.82 88888.00 2014-03-25 02:33:26.625 084 12521.10 50.40 54782.85 88888.00 2014-03-25 02:33:26.750 084 12521.12 50.40 54782.85 88888.00 2014-03-25 02:33:26.875 084 12521.10 50.38 54782.82 88888.00 2014-03-25 02:33:27.000 084 12521.00 50.38 54782.80 88888.00 2014-03-25 02:33:27.125 084 12521.00 50.40 54782.85 88888.00 2014-03-25 02:33:27.250 084 12520.95 50.38 54782.82 88888.00 2014-03-25 02:33:27.375 084 12521.02 50.38 54782.82 88888.00 2014-03-25 02:33:27.500 084 12521.00 50.40 54782.82 88888.00 2014-03-25 02:33:27.625 084 12521.02 50.40 54782.82 88888.00 2014-03-25 02:33:27.750 084 12521.02 50.42 54782.82 88888.00 2014-03-25 02:33:27.875 084 12521.00 50.42 54782.82 88888.00 2014-03-25 02:33:28.000 084 12521.05 50.40 54782.82 88888.00 2014-03-25 02:33:28.125 084 12521.05 50.42 54782.85 88888.00 2014-03-25 02:33:28.250 084 12521.05 50.40 54782.82 88888.00 2014-03-25 02:33:28.375 084 12521.08 50.40 54782.82 88888.00 2014-03-25 02:33:28.500 084 12521.05 50.42 54782.80 88888.00 2014-03-25 02:33:28.625 084 12521.00 50.40 54782.80 88888.00 2014-03-25 02:33:28.750 084 12521.02 50.40 54782.82 88888.00 2014-03-25 02:33:28.875 084 12521.08 50.40 54782.80 88888.00 2014-03-25 02:33:29.000 084 12521.08 50.40 54782.80 88888.00 2014-03-25 02:33:29.125 084 12521.05 50.42 54782.80 88888.00 2014-03-25 02:33:29.250 084 12521.02 50.38 54782.80 88888.00 2014-03-25 02:33:29.375 084 12521.05 50.40 54782.80 88888.00 2014-03-25 02:33:29.500 084 12521.05 50.38 54782.78 88888.00 2014-03-25 02:33:29.625 084 12521.08 50.40 54782.80 88888.00 2014-03-25 02:33:29.750 084 12521.05 50.45 54782.82 88888.00 2014-03-25 02:33:29.875 084 12521.05 50.42 54782.82 88888.00 2014-03-25 02:33:30.000 084 12521.08 50.38 54782.80 88888.00 2014-03-25 02:33:30.125 084 12521.05 50.40 54782.78 88888.00 2014-03-25 02:33:30.250 084 12521.02 50.38 54782.80 88888.00 2014-03-25 02:33:30.375 084 12521.08 50.38 54782.80 88888.00 2014-03-25 02:33:30.500 084 12521.05 50.40 54782.82 88888.00 2014-03-25 02:33:30.625 084 12521.08 50.42 54782.82 88888.00 2014-03-25 02:33:30.750 084 12521.12 50.42 54782.80 88888.00 2014-03-25 02:33:30.875 084 12521.08 50.40 54782.78 88888.00 2014-03-25 02:33:31.000 084 12521.05 50.38 54782.75 88888.00 2014-03-25 02:33:31.125 084 12521.08 50.40 54782.78 88888.00 2014-03-25 02:33:31.250 084 12521.15 50.40 54782.82 88888.00 2014-03-25 02:33:31.375 084 12521.17 50.42 54782.82 88888.00 2014-03-25 02:33:31.500 084 12521.17 50.42 54782.80 88888.00 2014-03-25 02:33:31.625 084 12521.20 50.40 54782.80 88888.00 2014-03-25 02:33:31.750 084 12521.15 50.40 54782.82 88888.00 2014-03-25 02:33:31.875 084 12521.08 50.42 54782.78 88888.00 2014-03-25 02:33:32.000 084 12521.10 50.42 54782.80 88888.00 2014-03-25 02:33:32.125 084 12521.10 50.42 54782.82 88888.00 2014-03-25 02:33:32.250 084 12521.10 50.38 54782.80 88888.00 2014-03-25 02:33:32.375 084 12521.10 50.40 54782.78 88888.00 2014-03-25 02:33:32.500 084 12521.12 50.45 54782.82 88888.00 2014-03-25 02:33:32.625 084 12521.12 50.45 54782.80 88888.00 2014-03-25 02:33:32.750 084 12521.08 50.45 54782.80 88888.00 2014-03-25 02:33:32.875 084 12521.10 50.40 54782.80 88888.00 2014-03-25 02:33:33.000 084 12521.08 50.42 54782.78 88888.00 2014-03-25 02:33:33.125 084 12521.12 50.45 54782.82 88888.00 2014-03-25 02:33:33.250 084 12521.17 50.48 54782.85 88888.00 2014-03-25 02:33:33.375 084 12521.15 50.48 54782.82 88888.00 2014-03-25 02:33:33.500 084 12521.10 50.48 54782.82 88888.00 2014-03-25 02:33:33.625 084 12521.15 50.45 54782.80 88888.00 2014-03-25 02:33:33.750 084 12521.17 50.48 54782.82 88888.00 2014-03-25 02:33:33.875 084 12521.20 50.48 54782.82 88888.00 2014-03-25 02:33:34.000 084 12521.20 50.48 54782.80 88888.00 2014-03-25 02:33:34.125 084 12521.15 50.45 54782.82 88888.00 2014-03-25 02:33:34.250 084 12521.20 50.42 54782.78 88888.00 2014-03-25 02:33:34.375 084 12521.20 50.45 54782.80 88888.00 2014-03-25 02:33:34.500 084 12521.17 50.48 54782.85 88888.00 2014-03-25 02:33:34.625 084 12521.20 50.48 54782.85 88888.00 2014-03-25 02:33:34.750 084 12521.23 50.50 54782.85 88888.00 2014-03-25 02:33:34.875 084 12521.17 50.48 54782.82 88888.00 2014-03-25 02:33:35.000 084 12521.17 50.45 54782.80 88888.00 2014-03-25 02:33:35.125 084 12521.20 50.45 54782.82 88888.00 2014-03-25 02:33:35.250 084 12521.23 50.45 54782.82 88888.00 2014-03-25 02:33:35.375 084 12521.27 50.48 54782.82 88888.00 2014-03-25 02:33:35.500 084 12521.25 50.48 54782.82 88888.00 2014-03-25 02:33:35.625 084 12521.25 50.48 54782.85 88888.00 2014-03-25 02:33:35.750 084 12521.25 50.45 54782.82 88888.00 2014-03-25 02:33:35.875 084 12521.15 50.48 54782.82 88888.00 2014-03-25 02:33:36.000 084 12521.17 50.45 54782.82 88888.00 2014-03-25 02:33:36.125 084 12521.20 50.48 54782.85 88888.00 2014-03-25 02:33:36.250 084 12521.17 50.45 54782.80 88888.00 2014-03-25 02:33:36.375 084 12521.27 50.48 54782.82 88888.00 2014-03-25 02:33:36.500 084 12521.35 50.52 54782.82 88888.00 2014-03-25 02:33:36.625 084 12521.33 50.50 54782.85 88888.00 2014-03-25 02:33:36.750 084 12521.27 50.48 54782.85 88888.00 2014-03-25 02:33:36.875 084 12521.27 50.45 54782.85 88888.00 2014-03-25 02:33:37.000 084 12521.30 50.48 54782.82 88888.00 2014-03-25 02:33:37.125 084 12521.33 50.48 54782.85 88888.00 2014-03-25 02:33:37.250 084 12521.33 50.50 54782.85 88888.00 2014-03-25 02:33:37.375 084 12521.35 50.50 54782.85 88888.00 2014-03-25 02:33:37.500 084 12521.35 50.50 54782.85 88888.00 2014-03-25 02:33:37.625 084 12521.33 50.48 54782.82 88888.00 2014-03-25 02:33:37.750 084 12521.30 50.48 54782.82 88888.00 2014-03-25 02:33:37.875 084 12521.27 50.48 54782.85 88888.00 2014-03-25 02:33:38.000 084 12521.20 50.48 54782.82 88888.00 2014-03-25 02:33:38.125 084 12521.20 50.45 54782.88 88888.00 2014-03-25 02:33:38.250 084 12521.17 50.45 54782.82 88888.00 2014-03-25 02:33:38.375 084 12521.20 50.48 54782.85 88888.00 2014-03-25 02:33:38.500 084 12521.20 50.50 54782.82 88888.00 2014-03-25 02:33:38.625 084 12521.20 50.50 54782.80 88888.00 2014-03-25 02:33:38.750 084 12521.25 50.50 54782.82 88888.00 2014-03-25 02:33:38.875 084 12521.35 50.50 54782.85 88888.00 2014-03-25 02:33:39.000 084 12521.35 50.48 54782.82 88888.00 2014-03-25 02:33:39.125 084 12521.33 50.48 54782.85 88888.00 2014-03-25 02:33:39.250 084 12521.25 50.48 54782.82 88888.00 2014-03-25 02:33:39.375 084 12521.25 50.50 54782.85 88888.00 2014-03-25 02:33:39.500 084 12521.27 50.48 54782.88 88888.00 2014-03-25 02:33:39.625 084 12521.30 50.50 54782.82 88888.00 2014-03-25 02:33:39.750 084 12521.27 50.50 54782.85 88888.00 2014-03-25 02:33:39.875 084 12521.25 50.45 54782.82 88888.00 2014-03-25 02:33:40.000 084 12521.20 50.42 54782.80 88888.00 2014-03-25 02:33:40.125 084 12521.30 50.45 54782.82 88888.00 2014-03-25 02:33:40.250 084 12521.30 50.45 54782.85 88888.00 2014-03-25 02:33:40.375 084 12521.35 50.48 54782.85 88888.00 2014-03-25 02:33:40.500 084 12521.42 50.48 54782.82 88888.00 2014-03-25 02:33:40.625 084 12521.38 50.45 54782.80 88888.00 2014-03-25 02:33:40.750 084 12521.27 50.45 54782.80 88888.00 2014-03-25 02:33:40.875 084 12521.23 50.50 54782.82 88888.00 2014-03-25 02:33:41.000 084 12521.25 50.50 54782.82 88888.00 2014-03-25 02:33:41.125 084 12521.25 50.52 54782.80 88888.00 2014-03-25 02:33:41.250 084 12521.33 50.50 54782.85 88888.00 2014-03-25 02:33:41.375 084 12521.35 50.52 54782.85 88888.00 2014-03-25 02:33:41.500 084 12521.30 50.50 54782.85 88888.00 2014-03-25 02:33:41.625 084 12521.30 50.50 54782.82 88888.00 2014-03-25 02:33:41.750 084 12521.30 50.48 54782.82 88888.00 2014-03-25 02:33:41.875 084 12521.33 50.48 54782.82 88888.00 2014-03-25 02:33:42.000 084 12521.30 50.50 54782.82 88888.00 2014-03-25 02:33:42.125 084 12521.30 50.55 54782.88 88888.00 2014-03-25 02:33:42.250 084 12521.30 50.50 54782.85 88888.00 2014-03-25 02:33:42.375 084 12521.35 50.55 54782.85 88888.00 2014-03-25 02:33:42.500 084 12521.33 50.55 54782.80 88888.00 2014-03-25 02:33:42.625 084 12521.30 50.52 54782.82 88888.00 2014-03-25 02:33:42.750 084 12521.25 50.52 54782.85 88888.00 2014-03-25 02:33:42.875 084 12521.25 50.50 54782.85 88888.00 2014-03-25 02:33:43.000 084 12521.33 50.52 54782.85 88888.00 2014-03-25 02:33:43.125 084 12521.42 50.58 54782.85 88888.00 2014-03-25 02:33:43.250 084 12521.38 50.52 54782.80 88888.00 2014-03-25 02:33:43.375 084 12521.30 50.48 54782.80 88888.00 2014-03-25 02:33:43.500 084 12521.33 50.52 54782.82 88888.00 2014-03-25 02:33:43.625 084 12521.40 50.52 54782.82 88888.00 2014-03-25 02:33:43.750 084 12521.42 50.50 54782.82 88888.00 2014-03-25 02:33:43.875 084 12521.40 50.50 54782.82 88888.00 2014-03-25 02:33:44.000 084 12521.35 50.50 54782.82 88888.00 2014-03-25 02:33:44.125 084 12521.35 50.52 54782.85 88888.00 2014-03-25 02:33:44.250 084 12521.27 50.52 54782.85 88888.00 2014-03-25 02:33:44.375 084 12521.25 50.52 54782.85 88888.00 2014-03-25 02:33:44.500 084 12521.17 50.55 54782.85 88888.00 2014-03-25 02:33:44.625 084 12521.17 50.58 54782.90 88888.00 2014-03-25 02:33:44.750 084 12521.27 50.55 54782.88 88888.00 2014-03-25 02:33:44.875 084 12521.23 50.52 54782.85 88888.00 2014-03-25 02:33:45.000 084 12521.25 50.52 54782.88 88888.00 2014-03-25 02:33:45.125 084 12521.27 50.52 54782.90 88888.00 2014-03-25 02:33:45.250 084 12521.27 50.52 54782.88 88888.00 2014-03-25 02:33:45.375 084 12521.30 50.55 54782.88 88888.00 2014-03-25 02:33:45.500 084 12521.25 50.58 54782.85 88888.00 2014-03-25 02:33:45.625 084 12521.25 50.58 54782.88 88888.00 2014-03-25 02:33:45.750 084 12521.30 50.58 54782.85 88888.00 2014-03-25 02:33:45.875 084 12521.33 50.58 54782.85 88888.00 2014-03-25 02:33:46.000 084 12521.30 50.55 54782.82 88888.00 2014-03-25 02:33:46.125 084 12521.30 50.58 54782.82 88888.00 2014-03-25 02:33:46.250 084 12521.33 50.58 54782.85 88888.00 2014-03-25 02:33:46.375 084 12521.38 50.58 54782.85 88888.00 2014-03-25 02:33:46.500 084 12521.35 50.58 54782.82 88888.00 2014-03-25 02:33:46.625 084 12521.35 50.52 54782.80 88888.00 2014-03-25 02:33:46.750 084 12521.40 50.58 54782.85 88888.00 2014-03-25 02:33:46.875 084 12521.38 50.58 54782.85 88888.00 2014-03-25 02:33:47.000 084 12521.35 50.55 54782.85 88888.00 2014-03-25 02:33:47.125 084 12521.35 50.55 54782.82 88888.00 2014-03-25 02:33:47.250 084 12521.40 50.55 54782.82 88888.00 2014-03-25 02:33:47.375 084 12521.48 50.58 54782.85 88888.00 2014-03-25 02:33:47.500 084 12521.42 50.55 54782.85 88888.00 2014-03-25 02:33:47.625 084 12521.48 50.52 54782.85 88888.00 2014-03-25 02:33:47.750 084 12521.48 50.52 54782.85 88888.00 2014-03-25 02:33:47.875 084 12521.40 50.55 54782.85 88888.00 2014-03-25 02:33:48.000 084 12521.35 50.58 54782.85 88888.00 2014-03-25 02:33:48.125 084 12521.33 50.55 54782.85 88888.00 2014-03-25 02:33:48.250 084 12521.33 50.58 54782.85 88888.00 2014-03-25 02:33:48.375 084 12521.33 50.58 54782.82 88888.00 2014-03-25 02:33:48.500 084 12521.30 50.55 54782.82 88888.00 2014-03-25 02:33:48.625 084 12521.35 50.55 54782.80 88888.00 2014-03-25 02:33:48.750 084 12521.40 50.55 54782.80 88888.00 2014-03-25 02:33:48.875 084 12521.40 50.55 54782.80 88888.00 2014-03-25 02:33:49.000 084 12521.40 50.58 54782.80 88888.00 2014-03-25 02:33:49.125 084 12521.42 50.58 54782.80 88888.00 2014-03-25 02:33:49.250 084 12521.33 50.58 54782.82 88888.00 2014-03-25 02:33:49.375 084 12521.33 50.58 54782.80 88888.00 2014-03-25 02:33:49.500 084 12521.27 50.55 54782.78 88888.00 2014-03-25 02:33:49.625 084 12521.33 50.58 54782.82 88888.00 2014-03-25 02:33:49.750 084 12521.35 50.60 54782.82 88888.00 2014-03-25 02:33:49.875 084 12521.35 50.55 54782.80 88888.00 2014-03-25 02:33:50.000 084 12521.38 50.52 54782.80 88888.00 2014-03-25 02:33:50.125 084 12521.33 50.52 54782.80 88888.00 2014-03-25 02:33:50.250 084 12521.27 50.55 54782.85 88888.00 2014-03-25 02:33:50.375 084 12521.33 50.60 54782.88 88888.00 2014-03-25 02:33:50.500 084 12521.35 50.60 54782.85 88888.00 2014-03-25 02:33:50.625 084 12521.33 50.58 54782.85 88888.00 2014-03-25 02:33:50.750 084 12521.30 50.55 54782.85 88888.00 2014-03-25 02:33:50.875 084 12521.33 50.58 54782.80 88888.00 2014-03-25 02:33:51.000 084 12521.35 50.58 54782.82 88888.00 2014-03-25 02:33:51.125 084 12521.30 50.58 54782.85 88888.00 2014-03-25 02:33:51.250 084 12521.20 50.58 54782.88 88888.00 2014-03-25 02:33:51.375 084 12521.20 50.58 54782.85 88888.00 2014-03-25 02:33:51.500 084 12521.23 50.55 54782.85 88888.00 2014-03-25 02:33:51.625 084 12521.33 50.55 54782.85 88888.00 2014-03-25 02:33:51.750 084 12521.33 50.58 54782.85 88888.00 2014-03-25 02:33:51.875 084 12521.27 50.60 54782.88 88888.00 2014-03-25 02:33:52.000 084 12521.30 50.55 54782.85 88888.00 2014-03-25 02:33:52.125 084 12521.33 50.58 54782.88 88888.00 2014-03-25 02:33:52.250 084 12521.30 50.58 54782.88 88888.00 2014-03-25 02:33:52.375 084 12521.30 50.60 54782.85 88888.00 2014-03-25 02:33:52.500 084 12521.33 50.58 54782.85 88888.00 2014-03-25 02:33:52.625 084 12521.33 50.58 54782.88 88888.00 2014-03-25 02:33:52.750 084 12521.30 50.58 54782.85 88888.00 2014-03-25 02:33:52.875 084 12521.25 50.58 54782.82 88888.00 2014-03-25 02:33:53.000 084 12521.30 50.62 54782.82 88888.00 2014-03-25 02:33:53.125 084 12521.35 50.62 54782.88 88888.00 2014-03-25 02:33:53.250 084 12521.27 50.60 54782.88 88888.00 2014-03-25 02:33:53.375 084 12521.25 50.62 54782.85 88888.00 2014-03-25 02:33:53.500 084 12521.27 50.62 54782.85 88888.00 2014-03-25 02:33:53.625 084 12521.30 50.62 54782.85 88888.00 2014-03-25 02:33:53.750 084 12521.33 50.62 54782.85 88888.00 2014-03-25 02:33:53.875 084 12521.30 50.58 54782.88 88888.00 2014-03-25 02:33:54.000 084 12521.23 50.65 54782.88 88888.00 2014-03-25 02:33:54.125 084 12521.20 50.67 54782.88 88888.00 2014-03-25 02:33:54.250 084 12521.25 50.67 54782.85 88888.00 2014-03-25 02:33:54.375 084 12521.38 50.65 54782.88 88888.00 2014-03-25 02:33:54.500 084 12521.38 50.67 54782.88 88888.00 2014-03-25 02:33:54.625 084 12521.38 50.67 54782.88 88888.00 2014-03-25 02:33:54.750 084 12521.27 50.70 54782.85 88888.00 2014-03-25 02:33:54.875 084 12521.25 50.65 54782.85 88888.00 2014-03-25 02:33:55.000 084 12521.23 50.62 54782.85 88888.00 2014-03-25 02:33:55.125 084 12521.27 50.70 54782.88 88888.00 2014-03-25 02:33:55.250 084 12521.30 50.73 54782.93 88888.00 2014-03-25 02:33:55.375 084 12521.33 50.70 54782.90 88888.00 2014-03-25 02:33:55.500 084 12521.27 50.67 54782.88 88888.00 2014-03-25 02:33:55.625 084 12521.25 50.70 54782.90 88888.00 2014-03-25 02:33:55.750 084 12521.25 50.67 54782.88 88888.00 2014-03-25 02:33:55.875 084 12521.30 50.70 54782.85 88888.00 2014-03-25 02:33:56.000 084 12521.23 50.67 54782.85 88888.00 2014-03-25 02:33:56.125 084 12521.23 50.73 54782.88 88888.00 2014-03-25 02:33:56.250 084 12521.23 50.73 54782.88 88888.00 2014-03-25 02:33:56.375 084 12521.30 50.73 54782.85 88888.00 2014-03-25 02:33:56.500 084 12521.33 50.70 54782.85 88888.00 2014-03-25 02:33:56.625 084 12521.25 50.70 54782.85 88888.00 2014-03-25 02:33:56.750 084 12521.23 50.73 54782.90 88888.00 2014-03-25 02:33:56.875 084 12521.27 50.73 54782.90 88888.00 2014-03-25 02:33:57.000 084 12521.25 50.70 54782.88 88888.00 2014-03-25 02:33:57.125 084 12521.20 50.67 54782.88 88888.00 2014-03-25 02:33:57.250 084 12521.25 50.67 54782.88 88888.00 2014-03-25 02:33:57.375 084 12521.35 50.70 54782.85 88888.00 2014-03-25 02:33:57.500 084 12521.38 50.67 54782.90 88888.00 2014-03-25 02:33:57.625 084 12521.35 50.70 54782.93 88888.00 2014-03-25 02:33:57.750 084 12521.33 50.70 54782.88 88888.00 2014-03-25 02:33:57.875 084 12521.30 50.65 54782.85 88888.00 2014-03-25 02:33:58.000 084 12521.27 50.70 54782.85 88888.00 2014-03-25 02:33:58.125 084 12521.23 50.70 54782.88 88888.00 2014-03-25 02:33:58.250 084 12521.17 50.70 54782.88 88888.00 2014-03-25 02:33:58.375 084 12521.27 50.67 54782.85 88888.00 2014-03-25 02:33:58.500 084 12521.27 50.70 54782.85 88888.00 2014-03-25 02:33:58.625 084 12521.27 50.70 54782.88 88888.00 2014-03-25 02:33:58.750 084 12521.33 50.70 54782.88 88888.00 2014-03-25 02:33:58.875 084 12521.25 50.70 54782.88 88888.00 2014-03-25 02:33:59.000 084 12521.17 50.70 54782.90 88888.00 2014-03-25 02:33:59.125 084 12521.17 50.73 54782.90 88888.00 2014-03-25 02:33:59.250 084 12521.17 50.73 54782.90 88888.00 2014-03-25 02:33:59.375 084 12521.20 50.67 54782.88 88888.00 2014-03-25 02:33:59.500 084 12521.15 50.70 54782.88 88888.00 2014-03-25 02:33:59.625 084 12521.17 50.70 54782.90 88888.00 2014-03-25 02:33:59.750 084 12521.17 50.73 54782.93 88888.00 2014-03-25 02:33:59.875 084 12521.20 50.75 54782.93 88888.00 2014-03-25 02:34:00.000 084 12521.17 50.75 54782.88 88888.00 2014-03-25 02:34:00.125 084 12521.20 50.70 54782.90 88888.00 2014-03-25 02:34:00.250 084 12521.20 50.70 54782.95 88888.00 2014-03-25 02:34:00.375 084 12521.25 50.75 54782.93 88888.00 2014-03-25 02:34:00.500 084 12521.27 50.73 54782.90 88888.00 2014-03-25 02:34:00.625 084 12521.25 50.73 54782.88 88888.00 2014-03-25 02:34:00.750 084 12521.27 50.73 54782.93 88888.00 2014-03-25 02:34:00.875 084 12521.25 50.75 54782.95 88888.00 2014-03-25 02:34:01.000 084 12521.23 50.73 54782.90 88888.00 2014-03-25 02:34:01.125 084 12521.27 50.70 54782.90 88888.00 2014-03-25 02:34:01.250 084 12521.27 50.73 54782.93 88888.00 2014-03-25 02:34:01.375 084 12521.27 50.73 54782.95 88888.00 2014-03-25 02:34:01.500 084 12521.27 50.73 54782.95 88888.00 2014-03-25 02:34:01.625 084 12521.33 50.73 54782.93 88888.00 2014-03-25 02:34:01.750 084 12521.35 50.73 54782.93 88888.00 2014-03-25 02:34:01.875 084 12521.40 50.75 54782.90 88888.00 2014-03-25 02:34:02.000 084 12521.40 50.70 54782.88 88888.00 2014-03-25 02:34:02.125 084 12521.35 50.75 54782.93 88888.00 2014-03-25 02:34:02.250 084 12521.27 50.73 54782.88 88888.00 2014-03-25 02:34:02.375 084 12521.27 50.70 54782.90 88888.00 2014-03-25 02:34:02.500 084 12521.20 50.67 54782.90 88888.00 2014-03-25 02:34:02.625 084 12521.23 50.73 54782.93 88888.00 2014-03-25 02:34:02.750 084 12521.25 50.77 54782.90 88888.00 2014-03-25 02:34:02.875 084 12521.27 50.77 54782.93 88888.00 2014-03-25 02:34:03.000 084 12521.27 50.75 54782.88 88888.00 2014-03-25 02:34:03.125 084 12521.30 50.73 54782.88 88888.00 2014-03-25 02:34:03.250 084 12521.25 50.73 54782.93 88888.00 2014-03-25 02:34:03.375 084 12521.27 50.75 54782.90 88888.00 2014-03-25 02:34:03.500 084 12521.33 50.75 54782.93 88888.00 2014-03-25 02:34:03.625 084 12521.38 50.77 54782.90 88888.00 2014-03-25 02:34:03.750 084 12521.38 50.75 54782.90 88888.00 2014-03-25 02:34:03.875 084 12521.33 50.75 54782.93 88888.00 2014-03-25 02:34:04.000 084 12521.35 50.73 54782.93 88888.00 2014-03-25 02:34:04.125 084 12521.35 50.73 54782.95 88888.00 2014-03-25 02:34:04.250 084 12521.38 50.73 54782.95 88888.00 2014-03-25 02:34:04.375 084 12521.38 50.77 54782.95 88888.00 2014-03-25 02:34:04.500 084 12521.25 50.73 54782.93 88888.00 2014-03-25 02:34:04.625 084 12521.23 50.73 54782.93 88888.00 2014-03-25 02:34:04.750 084 12521.27 50.75 54782.93 88888.00 2014-03-25 02:34:04.875 084 12521.25 50.75 54782.90 88888.00 2014-03-25 02:34:05.000 084 12521.25 50.73 54782.88 88888.00 2014-03-25 02:34:05.125 084 12521.25 50.75 54782.95 88888.00 2014-03-25 02:34:05.250 084 12521.27 50.73 54782.95 88888.00 2014-03-25 02:34:05.375 084 12521.30 50.75 54782.95 88888.00 2014-03-25 02:34:05.500 084 12521.30 50.75 54782.95 88888.00 2014-03-25 02:34:05.625 084 12521.35 50.77 54782.95 88888.00 2014-03-25 02:34:05.750 084 12521.35 50.75 54782.93 88888.00 2014-03-25 02:34:05.875 084 12521.30 50.75 54782.93 88888.00 2014-03-25 02:34:06.000 084 12521.25 50.73 54782.93 88888.00 2014-03-25 02:34:06.125 084 12521.20 50.73 54782.97 88888.00 2014-03-25 02:34:06.250 084 12521.23 50.73 54783.00 88888.00 2014-03-25 02:34:06.375 084 12521.30 50.73 54782.97 88888.00 2014-03-25 02:34:06.500 084 12521.23 50.73 54782.95 88888.00 2014-03-25 02:34:06.625 084 12521.23 50.73 54782.95 88888.00 2014-03-25 02:34:06.750 084 12521.25 50.75 54782.95 88888.00 2014-03-25 02:34:06.875 084 12521.23 50.75 54782.95 88888.00 2014-03-25 02:34:07.000 084 12521.17 50.75 54782.93 88888.00 2014-03-25 02:34:07.125 084 12521.15 50.73 54782.95 88888.00 2014-03-25 02:34:07.250 084 12521.17 50.75 54782.93 88888.00 2014-03-25 02:34:07.375 084 12521.23 50.75 54782.95 88888.00 2014-03-25 02:34:07.500 084 12521.25 50.77 54782.97 88888.00 2014-03-25 02:34:07.625 084 12521.30 50.75 54782.97 88888.00 2014-03-25 02:34:07.750 084 12521.33 50.75 54782.95 88888.00 2014-03-25 02:34:07.875 084 12521.38 50.75 54782.95 88888.00 2014-03-25 02:34:08.000 084 12521.33 50.73 54782.95 88888.00 2014-03-25 02:34:08.125 084 12521.27 50.75 54782.95 88888.00 2014-03-25 02:34:08.250 084 12521.20 50.73 54782.93 88888.00 2014-03-25 02:34:08.375 084 12521.27 50.75 54782.93 88888.00 2014-03-25 02:34:08.500 084 12521.33 50.77 54782.93 88888.00 2014-03-25 02:34:08.625 084 12521.30 50.75 54782.93 88888.00 2014-03-25 02:34:08.750 084 12521.25 50.75 54782.93 88888.00 2014-03-25 02:34:08.875 084 12521.30 50.75 54782.93 88888.00 2014-03-25 02:34:09.000 084 12521.27 50.75 54782.90 88888.00 2014-03-25 02:34:09.125 084 12521.30 50.75 54782.93 88888.00 2014-03-25 02:34:09.250 084 12521.25 50.77 54782.95 88888.00 2014-03-25 02:34:09.375 084 12521.27 50.77 54782.93 88888.00 2014-03-25 02:34:09.500 084 12521.27 50.75 54782.93 88888.00 2014-03-25 02:34:09.625 084 12521.30 50.75 54782.95 88888.00 2014-03-25 02:34:09.750 084 12521.27 50.77 54782.95 88888.00 2014-03-25 02:34:09.875 084 12521.33 50.77 54782.95 88888.00 2014-03-25 02:34:10.000 084 12521.30 50.75 54782.90 88888.00 2014-03-25 02:34:10.125 084 12521.27 50.75 54782.90 88888.00 2014-03-25 02:34:10.250 084 12521.27 50.75 54782.93 88888.00 2014-03-25 02:34:10.375 084 12521.23 50.75 54782.93 88888.00 2014-03-25 02:34:10.500 084 12521.27 50.77 54782.93 88888.00 2014-03-25 02:34:10.625 084 12521.35 50.77 54782.93 88888.00 2014-03-25 02:34:10.750 084 12521.30 50.77 54782.90 88888.00 2014-03-25 02:34:10.875 084 12521.25 50.77 54782.93 88888.00 2014-03-25 02:34:11.000 084 12521.27 50.73 54782.93 88888.00 2014-03-25 02:34:11.125 084 12521.35 50.77 54782.93 88888.00 2014-03-25 02:34:11.250 084 12521.25 50.73 54782.88 88888.00 2014-03-25 02:34:11.375 084 12521.25 50.73 54782.88 88888.00 2014-03-25 02:34:11.500 084 12521.27 50.75 54782.90 88888.00 2014-03-25 02:34:11.625 084 12521.27 50.75 54782.93 88888.00 2014-03-25 02:34:11.750 084 12521.30 50.77 54782.95 88888.00 2014-03-25 02:34:11.875 084 12521.27 50.77 54782.93 88888.00 2014-03-25 02:34:12.000 084 12521.25 50.77 54782.93 88888.00 2014-03-25 02:34:12.125 084 12521.23 50.80 54782.93 88888.00 2014-03-25 02:34:12.250 084 12521.23 50.77 54782.93 88888.00 2014-03-25 02:34:12.375 084 12521.17 50.80 54782.93 88888.00 2014-03-25 02:34:12.500 084 12521.17 50.77 54782.93 88888.00 2014-03-25 02:34:12.625 084 12521.23 50.75 54782.93 88888.00 2014-03-25 02:34:12.750 084 12521.23 50.75 54782.93 88888.00 2014-03-25 02:34:12.875 084 12521.23 50.75 54782.93 88888.00 2014-03-25 02:34:13.000 084 12521.20 50.77 54782.93 88888.00 2014-03-25 02:34:13.125 084 12521.23 50.77 54782.95 88888.00 2014-03-25 02:34:13.250 084 12521.23 50.80 54782.95 88888.00 2014-03-25 02:34:13.375 084 12521.23 50.80 54782.95 88888.00 2014-03-25 02:34:13.500 084 12521.23 50.83 54782.95 88888.00 2014-03-25 02:34:13.625 084 12521.25 50.83 54782.95 88888.00 2014-03-25 02:34:13.750 084 12521.20 50.83 54782.97 88888.00 2014-03-25 02:34:13.875 084 12521.17 50.83 54782.97 88888.00 2014-03-25 02:34:14.000 084 12521.20 50.83 54782.97 88888.00 2014-03-25 02:34:14.125 084 12521.23 50.83 54782.95 88888.00 2014-03-25 02:34:14.250 084 12521.25 50.80 54782.97 88888.00 2014-03-25 02:34:14.375 084 12521.17 50.83 54782.93 88888.00 2014-03-25 02:34:14.500 084 12521.23 50.83 54782.95 88888.00 2014-03-25 02:34:14.625 084 12521.25 50.83 54782.95 88888.00 2014-03-25 02:34:14.750 084 12521.20 50.85 54782.93 88888.00 2014-03-25 02:34:14.875 084 12521.23 50.80 54782.95 88888.00 2014-03-25 02:34:15.000 084 12521.25 50.83 54782.93 88888.00 2014-03-25 02:34:15.125 084 12521.27 50.77 54782.93 88888.00 2014-03-25 02:34:15.250 084 12521.25 50.77 54782.93 88888.00 2014-03-25 02:34:15.375 084 12521.25 50.80 54782.88 88888.00 2014-03-25 02:34:15.500 084 12521.25 50.85 54782.88 88888.00 2014-03-25 02:34:15.625 084 12521.25 50.88 54782.93 88888.00 2014-03-25 02:34:15.750 084 12521.30 50.85 54782.93 88888.00 2014-03-25 02:34:15.875 084 12521.20 50.83 54782.88 88888.00 2014-03-25 02:34:16.000 084 12521.20 50.85 54782.90 88888.00 2014-03-25 02:34:16.125 084 12521.20 50.88 54782.95 88888.00 2014-03-25 02:34:16.250 084 12521.20 50.85 54782.95 88888.00 2014-03-25 02:34:16.375 084 12521.17 50.85 54782.95 88888.00 2014-03-25 02:34:16.500 084 12521.20 50.85 54782.93 88888.00 2014-03-25 02:34:16.625 084 12521.15 50.83 54782.90 88888.00 2014-03-25 02:34:16.750 084 12521.17 50.85 54782.93 88888.00 2014-03-25 02:34:16.875 084 12521.25 50.88 54782.93 88888.00 2014-03-25 02:34:17.000 084 12521.27 50.85 54782.90 88888.00 2014-03-25 02:34:17.125 084 12521.30 50.88 54782.90 88888.00 2014-03-25 02:34:17.250 084 12521.23 50.85 54782.93 88888.00 2014-03-25 02:34:17.375 084 12521.23 50.88 54782.95 88888.00 2014-03-25 02:34:17.500 084 12521.20 50.85 54782.95 88888.00 2014-03-25 02:34:17.625 084 12521.23 50.83 54782.95 88888.00 2014-03-25 02:34:17.750 084 12521.17 50.85 54782.93 88888.00 2014-03-25 02:34:17.875 084 12521.27 50.83 54782.93 88888.00 2014-03-25 02:34:18.000 084 12521.40 50.83 54782.93 88888.00 2014-03-25 02:34:18.125 084 12521.30 50.83 54782.93 88888.00 2014-03-25 02:34:18.250 084 12521.20 50.85 54782.97 88888.00 2014-03-25 02:34:18.375 084 12521.23 50.88 54782.97 88888.00 2014-03-25 02:34:18.500 084 12521.27 50.88 54782.95 88888.00 2014-03-25 02:34:18.625 084 12521.25 50.88 54782.93 88888.00 2014-03-25 02:34:18.750 084 12521.17 50.80 54782.93 88888.00 2014-03-25 02:34:18.875 084 12521.20 50.80 54782.95 88888.00 2014-03-25 02:34:19.000 084 12521.25 50.85 54782.95 88888.00 2014-03-25 02:34:19.125 084 12521.25 50.88 54782.97 88888.00 2014-03-25 02:34:19.250 084 12521.27 50.83 54782.93 88888.00 2014-03-25 02:34:19.375 084 12521.25 50.83 54782.90 88888.00 2014-03-25 02:34:19.500 084 12521.25 50.80 54782.90 88888.00 2014-03-25 02:34:19.625 084 12521.23 50.80 54782.93 88888.00 2014-03-25 02:34:19.750 084 12521.15 50.83 54782.93 88888.00 2014-03-25 02:34:19.875 084 12521.10 50.83 54782.93 88888.00 2014-03-25 02:34:20.000 084 12521.10 50.83 54782.93 88888.00 2014-03-25 02:34:20.125 084 12521.08 50.83 54782.93 88888.00 2014-03-25 02:34:20.250 084 12521.08 50.77 54782.93 88888.00 2014-03-25 02:34:20.375 084 12521.15 50.80 54782.95 88888.00 2014-03-25 02:34:20.500 084 12521.17 50.83 54782.95 88888.00 2014-03-25 02:34:20.625 084 12521.20 50.83 54782.95 88888.00 2014-03-25 02:34:20.750 084 12521.23 50.85 54782.95 88888.00 2014-03-25 02:34:20.875 084 12521.27 50.85 54782.95 88888.00 2014-03-25 02:34:21.000 084 12521.25 50.85 54782.95 88888.00 2014-03-25 02:34:21.125 084 12521.23 50.83 54782.95 88888.00 2014-03-25 02:34:21.250 084 12521.15 50.83 54782.93 88888.00 2014-03-25 02:34:21.375 084 12521.15 50.83 54782.95 88888.00 2014-03-25 02:34:21.500 084 12521.12 50.85 54782.95 88888.00 2014-03-25 02:34:21.625 084 12521.23 50.88 54782.97 88888.00 2014-03-25 02:34:21.750 084 12521.33 50.88 54782.95 88888.00 2014-03-25 02:34:21.875 084 12521.30 50.88 54782.95 88888.00 2014-03-25 02:34:22.000 084 12521.27 50.88 54782.95 88888.00 2014-03-25 02:34:22.125 084 12521.25 50.85 54782.97 88888.00 2014-03-25 02:34:22.250 084 12521.20 50.85 54782.95 88888.00 2014-03-25 02:34:22.375 084 12521.27 50.88 54782.97 88888.00 2014-03-25 02:34:22.500 084 12521.35 50.83 54782.97 88888.00 2014-03-25 02:34:22.625 084 12521.40 50.80 54782.95 88888.00 2014-03-25 02:34:22.750 084 12521.40 50.83 54782.95 88888.00 2014-03-25 02:34:22.875 084 12521.35 50.80 54782.95 88888.00 2014-03-25 02:34:23.000 084 12521.23 50.83 54782.95 88888.00 2014-03-25 02:34:23.125 084 12521.25 50.85 54782.95 88888.00 2014-03-25 02:34:23.250 084 12521.35 50.88 54782.97 88888.00 2014-03-25 02:34:23.375 084 12521.33 50.85 54782.95 88888.00 2014-03-25 02:34:23.500 084 12521.30 50.85 54782.95 88888.00 2014-03-25 02:34:23.625 084 12521.30 50.85 54782.95 88888.00 2014-03-25 02:34:23.750 084 12521.33 50.88 54782.95 88888.00 2014-03-25 02:34:23.875 084 12521.27 50.88 54782.95 88888.00 2014-03-25 02:34:24.000 084 12521.20 50.88 54782.93 88888.00 2014-03-25 02:34:24.125 084 12521.27 50.85 54782.95 88888.00 2014-03-25 02:34:24.250 084 12521.27 50.83 54782.95 88888.00 2014-03-25 02:34:24.375 084 12521.25 50.80 54782.95 88888.00 2014-03-25 02:34:24.500 084 12521.20 50.80 54782.93 88888.00 2014-03-25 02:34:24.625 084 12521.17 50.83 54782.93 88888.00 2014-03-25 02:34:24.750 084 12521.17 50.83 54782.95 88888.00 2014-03-25 02:34:24.875 084 12521.17 50.88 54782.95 88888.00 2014-03-25 02:34:25.000 084 12521.15 50.85 54782.97 88888.00 2014-03-25 02:34:25.125 084 12521.20 50.85 54782.97 88888.00 2014-03-25 02:34:25.250 084 12521.25 50.85 54782.97 88888.00 2014-03-25 02:34:25.375 084 12521.20 50.85 54782.95 88888.00 2014-03-25 02:34:25.500 084 12521.20 50.88 54782.95 88888.00 2014-03-25 02:34:25.625 084 12521.20 50.88 54782.95 88888.00 2014-03-25 02:34:25.750 084 12521.15 50.85 54782.93 88888.00 2014-03-25 02:34:25.875 084 12521.17 50.88 54782.95 88888.00 2014-03-25 02:34:26.000 084 12521.17 50.85 54782.95 88888.00 2014-03-25 02:34:26.125 084 12521.23 50.85 54782.97 88888.00 2014-03-25 02:34:26.250 084 12521.23 50.85 54782.97 88888.00 2014-03-25 02:34:26.375 084 12521.25 50.85 54782.97 88888.00 2014-03-25 02:34:26.500 084 12521.20 50.88 54782.97 88888.00 2014-03-25 02:34:26.625 084 12521.17 50.85 54783.00 88888.00 2014-03-25 02:34:26.750 084 12521.17 50.85 54782.97 88888.00 2014-03-25 02:34:26.875 084 12521.15 50.83 54782.95 88888.00 2014-03-25 02:34:27.000 084 12521.17 50.80 54782.97 88888.00 2014-03-25 02:34:27.125 084 12521.17 50.80 54783.00 88888.00 2014-03-25 02:34:27.250 084 12521.25 50.85 54783.00 88888.00 2014-03-25 02:34:27.375 084 12521.25 50.85 54783.00 88888.00 2014-03-25 02:34:27.500 084 12521.20 50.85 54782.97 88888.00 2014-03-25 02:34:27.625 084 12521.20 50.80 54782.97 88888.00 2014-03-25 02:34:27.750 084 12521.23 50.77 54782.97 88888.00 2014-03-25 02:34:27.875 084 12521.20 50.83 54783.00 88888.00 2014-03-25 02:34:28.000 084 12521.12 50.83 54783.00 88888.00 2014-03-25 02:34:28.125 084 12521.10 50.83 54782.97 88888.00 2014-03-25 02:34:28.250 084 12521.12 50.83 54782.97 88888.00 2014-03-25 02:34:28.375 084 12521.20 50.85 54782.97 88888.00 2014-03-25 02:34:28.500 084 12521.20 50.88 54783.00 88888.00 2014-03-25 02:34:28.625 084 12521.17 50.83 54782.97 88888.00 2014-03-25 02:34:28.750 084 12521.17 50.83 54783.00 88888.00 2014-03-25 02:34:28.875 084 12521.20 50.85 54782.97 88888.00 2014-03-25 02:34:29.000 084 12521.27 50.85 54782.95 88888.00 2014-03-25 02:34:29.125 084 12521.27 50.83 54782.97 88888.00 2014-03-25 02:34:29.250 084 12521.20 50.83 54782.97 88888.00 2014-03-25 02:34:29.375 084 12521.20 50.80 54783.00 88888.00 2014-03-25 02:34:29.500 084 12521.17 50.85 54783.00 88888.00 2014-03-25 02:34:29.625 084 12521.23 50.83 54783.00 88888.00 2014-03-25 02:34:29.750 084 12521.25 50.80 54782.97 88888.00 2014-03-25 02:34:29.875 084 12521.15 50.83 54782.97 88888.00 2014-03-25 02:34:30.000 084 12521.20 50.83 54782.97 88888.00 2014-03-25 02:34:30.125 084 12521.25 50.83 54783.00 88888.00 2014-03-25 02:34:30.250 084 12521.25 50.80 54783.00 88888.00 2014-03-25 02:34:30.375 084 12521.27 50.83 54783.00 88888.00 2014-03-25 02:34:30.500 084 12521.23 50.83 54783.00 88888.00 2014-03-25 02:34:30.625 084 12521.25 50.85 54783.00 88888.00 2014-03-25 02:34:30.750 084 12521.23 50.85 54783.03 88888.00 2014-03-25 02:34:30.875 084 12521.25 50.85 54783.03 88888.00 2014-03-25 02:34:31.000 084 12521.25 50.83 54783.03 88888.00 2014-03-25 02:34:31.125 084 12521.23 50.83 54783.03 88888.00 2014-03-25 02:34:31.250 084 12521.20 50.88 54783.05 88888.00 2014-03-25 02:34:31.375 084 12521.20 50.85 54783.05 88888.00 2014-03-25 02:34:31.500 084 12521.17 50.77 54783.00 88888.00 2014-03-25 02:34:31.625 084 12521.15 50.77 54783.00 88888.00 2014-03-25 02:34:31.750 084 12521.25 50.77 54783.00 88888.00 2014-03-25 02:34:31.875 084 12521.25 50.83 54782.97 88888.00 2014-03-25 02:34:32.000 084 12521.20 50.85 54782.97 88888.00 2014-03-25 02:34:32.125 084 12521.17 50.85 54783.00 88888.00 2014-03-25 02:34:32.250 084 12521.17 50.83 54783.03 88888.00 2014-03-25 02:34:32.375 084 12521.17 50.83 54783.00 88888.00 2014-03-25 02:34:32.500 084 12521.15 50.85 54783.03 88888.00 2014-03-25 02:34:32.625 084 12521.15 50.83 54783.00 88888.00 2014-03-25 02:34:32.750 084 12521.15 50.83 54783.05 88888.00 2014-03-25 02:34:32.875 084 12521.17 50.83 54783.05 88888.00 2014-03-25 02:34:33.000 084 12521.12 50.83 54783.03 88888.00 2014-03-25 02:34:33.125 084 12521.12 50.80 54783.05 88888.00 2014-03-25 02:34:33.250 084 12521.10 50.77 54783.05 88888.00 2014-03-25 02:34:33.375 084 12521.12 50.80 54783.03 88888.00 2014-03-25 02:34:33.500 084 12521.20 50.83 54783.00 88888.00 2014-03-25 02:34:33.625 084 12521.17 50.83 54783.00 88888.00 2014-03-25 02:34:33.750 084 12521.17 50.83 54783.03 88888.00 2014-03-25 02:34:33.875 084 12521.20 50.83 54783.00 88888.00 2014-03-25 02:34:34.000 084 12521.27 50.80 54783.00 88888.00 2014-03-25 02:34:34.125 084 12521.33 50.80 54783.00 88888.00 2014-03-25 02:34:34.250 084 12521.25 50.83 54783.03 88888.00 2014-03-25 02:34:34.375 084 12521.25 50.85 54783.03 88888.00 2014-03-25 02:34:34.500 084 12521.20 50.83 54783.03 88888.00 2014-03-25 02:34:34.625 084 12521.15 50.80 54783.03 88888.00 2014-03-25 02:34:34.750 084 12521.17 50.80 54783.03 88888.00 2014-03-25 02:34:34.875 084 12521.12 50.83 54783.03 88888.00 2014-03-25 02:34:35.000 084 12521.10 50.83 54783.00 88888.00 2014-03-25 02:34:35.125 084 12521.20 50.85 54783.00 88888.00 2014-03-25 02:34:35.250 084 12521.15 50.85 54783.03 88888.00 2014-03-25 02:34:35.375 084 12521.20 50.85 54783.05 88888.00 2014-03-25 02:34:35.500 084 12521.17 50.85 54783.05 88888.00 2014-03-25 02:34:35.625 084 12521.17 50.85 54783.05 88888.00 2014-03-25 02:34:35.750 084 12521.15 50.83 54783.05 88888.00 2014-03-25 02:34:35.875 084 12521.10 50.83 54783.03 88888.00 2014-03-25 02:34:36.000 084 12521.08 50.80 54782.97 88888.00 2014-03-25 02:34:36.125 084 12521.10 50.83 54783.00 88888.00 2014-03-25 02:34:36.250 084 12521.17 50.85 54783.07 88888.00 2014-03-25 02:34:36.375 084 12521.17 50.83 54783.07 88888.00 2014-03-25 02:34:36.500 084 12521.17 50.83 54783.03 88888.00 2014-03-25 02:34:36.625 084 12521.23 50.85 54783.00 88888.00 2014-03-25 02:34:36.750 084 12521.20 50.83 54783.00 88888.00 2014-03-25 02:34:36.875 084 12521.20 50.80 54783.00 88888.00 2014-03-25 02:34:37.000 084 12521.15 50.83 54782.97 88888.00 2014-03-25 02:34:37.125 084 12521.17 50.85 54783.05 88888.00 2014-03-25 02:34:37.250 084 12521.10 50.83 54783.05 88888.00 2014-03-25 02:34:37.375 084 12521.05 50.83 54783.03 88888.00 2014-03-25 02:34:37.500 084 12521.10 50.80 54783.03 88888.00 2014-03-25 02:34:37.625 084 12521.12 50.83 54783.05 88888.00 2014-03-25 02:34:37.750 084 12521.12 50.85 54783.03 88888.00 2014-03-25 02:34:37.875 084 12521.10 50.85 54783.05 88888.00 2014-03-25 02:34:38.000 084 12521.08 50.80 54783.03 88888.00 2014-03-25 02:34:38.125 084 12521.10 50.83 54783.03 88888.00 2014-03-25 02:34:38.250 084 12521.12 50.85 54783.03 88888.00 2014-03-25 02:34:38.375 084 12521.17 50.83 54783.05 88888.00 2014-03-25 02:34:38.500 084 12521.15 50.83 54783.05 88888.00 2014-03-25 02:34:38.625 084 12521.12 50.80 54783.03 88888.00 2014-03-25 02:34:38.750 084 12521.15 50.83 54783.05 88888.00 2014-03-25 02:34:38.875 084 12521.20 50.83 54783.05 88888.00 2014-03-25 02:34:39.000 084 12521.20 50.83 54783.03 88888.00 2014-03-25 02:34:39.125 084 12521.10 50.85 54783.05 88888.00 2014-03-25 02:34:39.250 084 12521.10 50.83 54783.05 88888.00 2014-03-25 02:34:39.375 084 12521.10 50.85 54783.03 88888.00 2014-03-25 02:34:39.500 084 12521.15 50.83 54783.03 88888.00 2014-03-25 02:34:39.625 084 12521.17 50.83 54783.03 88888.00 2014-03-25 02:34:39.750 084 12521.20 50.85 54783.03 88888.00 2014-03-25 02:34:39.875 084 12521.10 50.85 54783.03 88888.00 2014-03-25 02:34:40.000 084 12521.10 50.83 54783.03 88888.00 2014-03-25 02:34:40.125 084 12521.10 50.80 54783.03 88888.00 2014-03-25 02:34:40.250 084 12521.08 50.83 54783.05 88888.00 2014-03-25 02:34:40.375 084 12521.15 50.83 54783.03 88888.00 2014-03-25 02:34:40.500 084 12521.15 50.83 54783.03 88888.00 2014-03-25 02:34:40.625 084 12521.10 50.80 54783.03 88888.00 2014-03-25 02:34:40.750 084 12521.20 50.80 54783.03 88888.00 2014-03-25 02:34:40.875 084 12521.25 50.80 54783.05 88888.00 2014-03-25 02:34:41.000 084 12521.23 50.83 54783.03 88888.00 2014-03-25 02:34:41.125 084 12521.12 50.77 54783.03 88888.00 2014-03-25 02:34:41.250 084 12521.15 50.80 54783.07 88888.00 2014-03-25 02:34:41.375 084 12521.17 50.83 54783.07 88888.00 2014-03-25 02:34:41.500 084 12521.12 50.83 54783.05 88888.00 2014-03-25 02:34:41.625 084 12521.10 50.83 54783.05 88888.00 2014-03-25 02:34:41.750 084 12521.15 50.77 54783.07 88888.00 2014-03-25 02:34:41.875 084 12521.15 50.80 54783.05 88888.00 2014-03-25 02:34:42.000 084 12521.08 50.77 54783.05 88888.00 2014-03-25 02:34:42.125 084 12521.08 50.77 54783.07 88888.00 2014-03-25 02:34:42.250 084 12521.10 50.77 54783.05 88888.00 2014-03-25 02:34:42.375 084 12521.17 50.77 54783.03 88888.00 2014-03-25 02:34:42.500 084 12521.12 50.80 54783.05 88888.00 2014-03-25 02:34:42.625 084 12521.08 50.80 54783.07 88888.00 2014-03-25 02:34:42.750 084 12521.10 50.80 54783.10 88888.00 2014-03-25 02:34:42.875 084 12521.08 50.77 54783.07 88888.00 2014-03-25 02:34:43.000 084 12521.05 50.77 54783.07 88888.00 2014-03-25 02:34:43.125 084 12521.02 50.75 54783.05 88888.00 2014-03-25 02:34:43.250 084 12521.00 50.75 54783.07 88888.00 2014-03-25 02:34:43.375 084 12521.05 50.80 54783.07 88888.00 2014-03-25 02:34:43.500 084 12521.05 50.83 54783.07 88888.00 2014-03-25 02:34:43.625 084 12521.02 50.77 54783.07 88888.00 2014-03-25 02:34:43.750 084 12521.10 50.77 54783.07 88888.00 2014-03-25 02:34:43.875 084 12521.08 50.75 54783.05 88888.00 2014-03-25 02:34:44.000 084 12521.08 50.73 54783.05 88888.00 2014-03-25 02:34:44.125 084 12521.05 50.80 54783.07 88888.00 2014-03-25 02:34:44.250 084 12521.05 50.77 54783.05 88888.00 2014-03-25 02:34:44.375 084 12521.10 50.75 54783.05 88888.00 2014-03-25 02:34:44.500 084 12521.17 50.75 54783.03 88888.00 2014-03-25 02:34:44.625 084 12521.17 50.75 54783.03 88888.00 2014-03-25 02:34:44.750 084 12521.10 50.75 54783.05 88888.00 2014-03-25 02:34:44.875 084 12521.10 50.77 54783.05 88888.00 2014-03-25 02:34:45.000 084 12521.10 50.77 54783.07 88888.00 2014-03-25 02:34:45.125 084 12521.15 50.75 54783.07 88888.00 2014-03-25 02:34:45.250 084 12521.10 50.75 54783.10 88888.00 2014-03-25 02:34:45.375 084 12521.10 50.75 54783.10 88888.00 2014-03-25 02:34:45.500 084 12521.05 50.77 54783.05 88888.00 2014-03-25 02:34:45.625 084 12521.10 50.77 54783.07 88888.00 2014-03-25 02:34:45.750 084 12521.20 50.77 54783.07 88888.00 2014-03-25 02:34:45.875 084 12521.20 50.77 54783.07 88888.00 2014-03-25 02:34:46.000 084 12521.15 50.80 54783.05 88888.00 2014-03-25 02:34:46.125 084 12521.10 50.77 54783.07 88888.00 2014-03-25 02:34:46.250 084 12521.08 50.75 54783.07 88888.00 2014-03-25 02:34:46.375 084 12521.08 50.73 54783.05 88888.00 2014-03-25 02:34:46.500 084 12521.12 50.73 54783.05 88888.00 2014-03-25 02:34:46.625 084 12521.15 50.77 54783.07 88888.00 2014-03-25 02:34:46.750 084 12521.23 50.77 54783.07 88888.00 2014-03-25 02:34:46.875 084 12521.23 50.77 54783.05 88888.00 2014-03-25 02:34:47.000 084 12521.20 50.77 54783.07 88888.00 2014-03-25 02:34:47.125 084 12521.12 50.77 54783.10 88888.00 2014-03-25 02:34:47.250 084 12521.00 50.73 54783.10 88888.00 2014-03-25 02:34:47.375 084 12521.02 50.75 54783.07 88888.00 2014-03-25 02:34:47.500 084 12521.10 50.75 54783.07 88888.00 2014-03-25 02:34:47.625 084 12521.05 50.77 54783.10 88888.00 2014-03-25 02:34:47.750 084 12521.05 50.77 54783.12 88888.00 2014-03-25 02:34:47.875 084 12521.08 50.73 54783.10 88888.00 2014-03-25 02:34:48.000 084 12521.15 50.77 54783.07 88888.00 2014-03-25 02:34:48.125 084 12521.17 50.77 54783.10 88888.00 2014-03-25 02:34:48.250 084 12521.10 50.77 54783.10 88888.00 2014-03-25 02:34:48.375 084 12521.10 50.75 54783.10 88888.00 2014-03-25 02:34:48.500 084 12521.02 50.75 54783.12 88888.00 2014-03-25 02:34:48.625 084 12521.02 50.75 54783.10 88888.00 2014-03-25 02:34:48.750 084 12521.02 50.75 54783.07 88888.00 2014-03-25 02:34:48.875 084 12521.00 50.73 54783.10 88888.00 2014-03-25 02:34:49.000 084 12520.98 50.75 54783.07 88888.00 2014-03-25 02:34:49.125 084 12520.95 50.75 54783.05 88888.00 2014-03-25 02:34:49.250 084 12520.98 50.77 54783.10 88888.00 2014-03-25 02:34:49.375 084 12521.00 50.73 54783.10 88888.00 2014-03-25 02:34:49.500 084 12521.02 50.73 54783.07 88888.00 2014-03-25 02:34:49.625 084 12520.98 50.70 54783.10 88888.00 2014-03-25 02:34:49.750 084 12520.98 50.75 54783.10 88888.00 2014-03-25 02:34:49.875 084 12520.95 50.77 54783.10 88888.00 2014-03-25 02:34:50.000 084 12520.92 50.80 54783.10 88888.00 2014-03-25 02:34:50.125 084 12520.95 50.77 54783.10 88888.00 2014-03-25 02:34:50.250 084 12520.95 50.75 54783.05 88888.00 2014-03-25 02:34:50.375 084 12520.98 50.73 54783.07 88888.00 2014-03-25 02:34:50.500 084 12520.98 50.77 54783.10 88888.00 2014-03-25 02:34:50.625 084 12520.98 50.75 54783.10 88888.00 2014-03-25 02:34:50.750 084 12520.95 50.75 54783.10 88888.00 2014-03-25 02:34:50.875 084 12520.95 50.77 54783.10 88888.00 2014-03-25 02:34:51.000 084 12520.95 50.75 54783.05 88888.00 2014-03-25 02:34:51.125 084 12520.92 50.77 54783.10 88888.00 2014-03-25 02:34:51.250 084 12520.85 50.73 54783.07 88888.00 2014-03-25 02:34:51.375 084 12520.83 50.73 54783.10 88888.00 2014-03-25 02:34:51.500 084 12520.85 50.75 54783.10 88888.00 2014-03-25 02:34:51.625 084 12520.90 50.73 54783.12 88888.00 2014-03-25 02:34:51.750 084 12520.83 50.73 54783.10 88888.00 2014-03-25 02:34:51.875 084 12520.85 50.75 54783.10 88888.00 2014-03-25 02:34:52.000 084 12520.90 50.75 54783.10 88888.00 2014-03-25 02:34:52.125 084 12520.90 50.75 54783.10 88888.00 2014-03-25 02:34:52.250 084 12520.90 50.73 54783.10 88888.00 2014-03-25 02:34:52.375 084 12520.95 50.75 54783.12 88888.00 2014-03-25 02:34:52.500 084 12520.90 50.75 54783.12 88888.00 2014-03-25 02:34:52.625 084 12520.90 50.77 54783.15 88888.00 2014-03-25 02:34:52.750 084 12520.92 50.77 54783.15 88888.00 2014-03-25 02:34:52.875 084 12520.95 50.75 54783.12 88888.00 2014-03-25 02:34:53.000 084 12520.88 50.73 54783.12 88888.00 2014-03-25 02:34:53.125 084 12520.88 50.70 54783.12 88888.00 2014-03-25 02:34:53.250 084 12520.85 50.73 54783.12 88888.00 2014-03-25 02:34:53.375 084 12520.90 50.75 54783.12 88888.00 2014-03-25 02:34:53.500 084 12520.92 50.75 54783.12 88888.00 2014-03-25 02:34:53.625 084 12520.90 50.73 54783.12 88888.00 2014-03-25 02:34:53.750 084 12520.90 50.73 54783.12 88888.00 2014-03-25 02:34:53.875 084 12520.90 50.67 54783.12 88888.00 2014-03-25 02:34:54.000 084 12520.92 50.70 54783.12 88888.00 2014-03-25 02:34:54.125 084 12520.90 50.70 54783.10 88888.00 2014-03-25 02:34:54.250 084 12520.85 50.70 54783.15 88888.00 2014-03-25 02:34:54.375 084 12520.80 50.70 54783.12 88888.00 2014-03-25 02:34:54.500 084 12520.83 50.73 54783.12 88888.00 2014-03-25 02:34:54.625 084 12520.88 50.75 54783.12 88888.00 2014-03-25 02:34:54.750 084 12520.80 50.73 54783.12 88888.00 2014-03-25 02:34:54.875 084 12520.83 50.70 54783.12 88888.00 2014-03-25 02:34:55.000 084 12520.83 50.70 54783.12 88888.00 2014-03-25 02:34:55.125 084 12520.85 50.73 54783.12 88888.00 2014-03-25 02:34:55.250 084 12520.83 50.70 54783.12 88888.00 2014-03-25 02:34:55.375 084 12520.85 50.75 54783.12 88888.00 2014-03-25 02:34:55.500 084 12520.85 50.75 54783.15 88888.00 2014-03-25 02:34:55.625 084 12520.80 50.70 54783.12 88888.00 2014-03-25 02:34:55.750 084 12520.77 50.67 54783.12 88888.00 2014-03-25 02:34:55.875 084 12520.80 50.73 54783.15 88888.00 2014-03-25 02:34:56.000 084 12520.90 50.73 54783.15 88888.00 2014-03-25 02:34:56.125 084 12520.90 50.75 54783.15 88888.00 2014-03-25 02:34:56.250 084 12520.88 50.75 54783.20 88888.00 2014-03-25 02:34:56.375 084 12520.90 50.73 54783.18 88888.00 2014-03-25 02:34:56.500 084 12520.85 50.70 54783.18 88888.00 2014-03-25 02:34:56.625 084 12520.88 50.70 54783.18 88888.00 2014-03-25 02:34:56.750 084 12520.85 50.73 54783.15 88888.00 2014-03-25 02:34:56.875 084 12520.90 50.73 54783.18 88888.00 2014-03-25 02:34:57.000 084 12520.92 50.73 54783.15 88888.00 2014-03-25 02:34:57.125 084 12520.90 50.75 54783.15 88888.00 2014-03-25 02:34:57.250 084 12520.85 50.70 54783.18 88888.00 2014-03-25 02:34:57.375 084 12520.90 50.67 54783.18 88888.00 2014-03-25 02:34:57.500 084 12520.95 50.73 54783.18 88888.00 2014-03-25 02:34:57.625 084 12520.95 50.70 54783.15 88888.00 2014-03-25 02:34:57.750 084 12520.92 50.73 54783.18 88888.00 2014-03-25 02:34:57.875 084 12520.85 50.73 54783.18 88888.00 2014-03-25 02:34:58.000 084 12520.83 50.70 54783.15 88888.00 2014-03-25 02:34:58.125 084 12520.75 50.67 54783.15 88888.00 2014-03-25 02:34:58.250 084 12520.75 50.70 54783.15 88888.00 2014-03-25 02:34:58.375 084 12520.73 50.65 54783.12 88888.00 2014-03-25 02:34:58.500 084 12520.67 50.65 54783.18 88888.00 2014-03-25 02:34:58.625 084 12520.60 50.65 54783.18 88888.00 2014-03-25 02:34:58.750 084 12520.65 50.65 54783.18 88888.00 2014-03-25 02:34:58.875 084 12520.73 50.67 54783.18 88888.00 2014-03-25 02:34:59.000 084 12520.73 50.67 54783.18 88888.00 2014-03-25 02:34:59.125 084 12520.73 50.62 54783.20 88888.00 2014-03-25 02:34:59.250 084 12520.65 50.65 54783.20 88888.00 2014-03-25 02:34:59.375 084 12520.70 50.65 54783.20 88888.00 2014-03-25 02:34:59.500 084 12520.73 50.62 54783.18 88888.00 2014-03-25 02:34:59.625 084 12520.67 50.62 54783.18 88888.00 2014-03-25 02:34:59.750 084 12520.65 50.65 54783.18 88888.00 2014-03-25 02:34:59.875 084 12520.65 50.65 54783.20 88888.00 2014-03-25 02:35:00.000 084 12520.62 50.67 54783.18 88888.00 2014-03-25 02:35:00.125 084 12520.62 50.70 54783.20 88888.00 2014-03-25 02:35:00.250 084 12520.55 50.65 54783.22 88888.00 2014-03-25 02:35:00.375 084 12520.58 50.65 54783.20 88888.00 2014-03-25 02:35:00.500 084 12520.60 50.70 54783.22 88888.00 2014-03-25 02:35:00.625 084 12520.60 50.70 54783.20 88888.00 2014-03-25 02:35:00.750 084 12520.60 50.67 54783.18 88888.00 2014-03-25 02:35:00.875 084 12520.67 50.70 54783.18 88888.00 2014-03-25 02:35:01.000 084 12520.65 50.70 54783.18 88888.00 2014-03-25 02:35:01.125 084 12520.62 50.70 54783.20 88888.00 2014-03-25 02:35:01.250 084 12520.58 50.70 54783.20 88888.00 2014-03-25 02:35:01.375 084 12520.60 50.70 54783.20 88888.00 2014-03-25 02:35:01.500 084 12520.52 50.65 54783.18 88888.00 2014-03-25 02:35:01.625 084 12520.52 50.62 54783.18 88888.00 2014-03-25 02:35:01.750 084 12520.55 50.65 54783.18 88888.00 2014-03-25 02:35:01.875 084 12520.58 50.67 54783.18 88888.00 2014-03-25 02:35:02.000 084 12520.60 50.65 54783.18 88888.00 2014-03-25 02:35:02.125 084 12520.62 50.62 54783.20 88888.00 2014-03-25 02:35:02.250 084 12520.60 50.62 54783.18 88888.00 2014-03-25 02:35:02.375 084 12520.65 50.62 54783.18 88888.00 2014-03-25 02:35:02.500 084 12520.62 50.60 54783.18 88888.00 2014-03-25 02:35:02.625 084 12520.65 50.65 54783.20 88888.00 2014-03-25 02:35:02.750 084 12520.67 50.60 54783.20 88888.00 2014-03-25 02:35:02.875 084 12520.70 50.62 54783.25 88888.00 2014-03-25 02:35:03.000 084 12520.65 50.62 54783.22 88888.00 2014-03-25 02:35:03.125 084 12520.70 50.62 54783.22 88888.00 2014-03-25 02:35:03.250 084 12520.70 50.58 54783.20 88888.00 2014-03-25 02:35:03.375 084 12520.65 50.62 54783.20 88888.00 2014-03-25 02:35:03.500 084 12520.60 50.62 54783.18 88888.00 2014-03-25 02:35:03.625 084 12520.50 50.58 54783.18 88888.00 2014-03-25 02:35:03.750 084 12520.50 50.62 54783.18 88888.00 2014-03-25 02:35:03.875 084 12520.60 50.62 54783.20 88888.00 2014-03-25 02:35:04.000 084 12520.60 50.65 54783.20 88888.00 2014-03-25 02:35:04.125 084 12520.62 50.65 54783.22 88888.00 2014-03-25 02:35:04.250 084 12520.58 50.60 54783.20 88888.00 2014-03-25 02:35:04.375 084 12520.58 50.58 54783.20 88888.00 2014-03-25 02:35:04.500 084 12520.60 50.60 54783.25 88888.00 2014-03-25 02:35:04.625 084 12520.58 50.60 54783.22 88888.00 2014-03-25 02:35:04.750 084 12520.58 50.62 54783.20 88888.00 2014-03-25 02:35:04.875 084 12520.60 50.60 54783.22 88888.00 2014-03-25 02:35:05.000 084 12520.52 50.58 54783.20 88888.00 2014-03-25 02:35:05.125 084 12520.48 50.60 54783.20 88888.00 2014-03-25 02:35:05.250 084 12520.45 50.58 54783.20 88888.00 2014-03-25 02:35:05.375 084 12520.52 50.58 54783.20 88888.00 2014-03-25 02:35:05.500 084 12520.52 50.58 54783.20 88888.00 2014-03-25 02:35:05.625 084 12520.48 50.60 54783.20 88888.00 2014-03-25 02:35:05.750 084 12520.48 50.62 54783.20 88888.00 2014-03-25 02:35:05.875 084 12520.45 50.65 54783.22 88888.00 2014-03-25 02:35:06.000 084 12520.42 50.62 54783.20 88888.00 2014-03-25 02:35:06.125 084 12520.42 50.65 54783.22 88888.00 2014-03-25 02:35:06.250 084 12520.45 50.65 54783.22 88888.00 2014-03-25 02:35:06.375 084 12520.45 50.62 54783.25 88888.00 2014-03-25 02:35:06.500 084 12520.45 50.60 54783.25 88888.00 2014-03-25 02:35:06.625 084 12520.38 50.58 54783.22 88888.00 2014-03-25 02:35:06.750 084 12520.33 50.58 54783.22 88888.00 2014-03-25 02:35:06.875 084 12520.30 50.60 54783.22 88888.00 2014-03-25 02:35:07.000 084 12520.38 50.60 54783.22 88888.00 2014-03-25 02:35:07.125 084 12520.38 50.60 54783.25 88888.00 2014-03-25 02:35:07.250 084 12520.35 50.55 54783.25 88888.00 2014-03-25 02:35:07.375 084 12520.38 50.55 54783.22 88888.00 2014-03-25 02:35:07.500 084 12520.40 50.52 54783.20 88888.00 2014-03-25 02:35:07.625 084 12520.40 50.55 54783.22 88888.00 2014-03-25 02:35:07.750 084 12520.42 50.58 54783.25 88888.00 2014-03-25 02:35:07.875 084 12520.45 50.58 54783.22 88888.00 2014-03-25 02:35:08.000 084 12520.38 50.58 54783.22 88888.00 2014-03-25 02:35:08.125 084 12520.30 50.52 54783.25 88888.00 2014-03-25 02:35:08.250 084 12520.33 50.58 54783.25 88888.00 2014-03-25 02:35:08.375 084 12520.38 50.55 54783.25 88888.00 2014-03-25 02:35:08.500 084 12520.35 50.55 54783.25 88888.00 2014-03-25 02:35:08.625 084 12520.38 50.52 54783.20 88888.00 2014-03-25 02:35:08.750 084 12520.38 50.55 54783.22 88888.00 2014-03-25 02:35:08.875 084 12520.35 50.55 54783.22 88888.00 2014-03-25 02:35:09.000 084 12520.35 50.52 54783.22 88888.00 2014-03-25 02:35:09.125 084 12520.42 50.58 54783.22 88888.00 2014-03-25 02:35:09.250 084 12520.38 50.52 54783.28 88888.00 2014-03-25 02:35:09.375 084 12520.42 50.52 54783.28 88888.00 2014-03-25 02:35:09.500 084 12520.48 50.52 54783.22 88888.00 2014-03-25 02:35:09.625 084 12520.42 50.52 54783.22 88888.00 2014-03-25 02:35:09.750 084 12520.42 50.55 54783.22 88888.00 2014-03-25 02:35:09.875 084 12520.38 50.55 54783.20 88888.00 2014-03-25 02:35:10.000 084 12520.35 50.52 54783.20 88888.00 2014-03-25 02:35:10.125 084 12520.35 50.55 54783.25 88888.00 2014-03-25 02:35:10.250 084 12520.33 50.52 54783.28 88888.00 2014-03-25 02:35:10.375 084 12520.38 50.50 54783.22 88888.00 2014-03-25 02:35:10.500 084 12520.35 50.55 54783.22 88888.00 2014-03-25 02:35:10.625 084 12520.38 50.55 54783.25 88888.00 2014-03-25 02:35:10.750 084 12520.30 50.52 54783.22 88888.00 2014-03-25 02:35:10.875 084 12520.25 50.52 54783.25 88888.00 2014-03-25 02:35:11.000 084 12520.25 50.52 54783.22 88888.00 2014-03-25 02:35:11.125 084 12520.33 50.55 54783.25 88888.00 2014-03-25 02:35:11.250 084 12520.25 50.52 54783.25 88888.00 2014-03-25 02:35:11.375 084 12520.25 50.52 54783.25 88888.00 2014-03-25 02:35:11.500 084 12520.27 50.55 54783.25 88888.00 2014-03-25 02:35:11.625 084 12520.30 50.55 54783.25 88888.00 2014-03-25 02:35:11.750 084 12520.25 50.52 54783.22 88888.00 2014-03-25 02:35:11.875 084 12520.20 50.52 54783.25 88888.00 2014-03-25 02:35:12.000 084 12520.20 50.52 54783.25 88888.00 2014-03-25 02:35:12.125 084 12520.23 50.52 54783.28 88888.00 2014-03-25 02:35:12.250 084 12520.20 50.50 54783.28 88888.00 2014-03-25 02:35:12.375 084 12520.23 50.48 54783.28 88888.00 2014-03-25 02:35:12.500 084 12520.27 50.48 54783.28 88888.00 2014-03-25 02:35:12.625 084 12520.30 50.50 54783.28 88888.00 2014-03-25 02:35:12.750 084 12520.27 50.55 54783.28 88888.00 2014-03-25 02:35:12.875 084 12520.27 50.55 54783.28 88888.00 2014-03-25 02:35:13.000 084 12520.25 50.50 54783.25 88888.00 2014-03-25 02:35:13.125 084 12520.23 50.52 54783.28 88888.00 2014-03-25 02:35:13.250 084 12520.17 50.50 54783.28 88888.00 2014-03-25 02:35:13.375 084 12520.25 50.48 54783.28 88888.00 2014-03-25 02:35:13.500 084 12520.30 50.50 54783.28 88888.00 2014-03-25 02:35:13.625 084 12520.25 50.52 54783.25 88888.00 2014-03-25 02:35:13.750 084 12520.23 50.50 54783.28 88888.00 2014-03-25 02:35:13.875 084 12520.23 50.48 54783.28 88888.00 2014-03-25 02:35:14.000 084 12520.23 50.48 54783.25 88888.00 2014-03-25 02:35:14.125 084 12520.25 50.52 54783.28 88888.00 2014-03-25 02:35:14.250 084 12520.25 50.52 54783.30 88888.00 2014-03-25 02:35:14.375 084 12520.27 50.55 54783.30 88888.00 2014-03-25 02:35:14.500 084 12520.27 50.52 54783.28 88888.00 2014-03-25 02:35:14.625 084 12520.25 50.48 54783.28 88888.00 2014-03-25 02:35:14.750 084 12520.25 50.50 54783.30 88888.00 2014-03-25 02:35:14.875 084 12520.30 50.50 54783.30 88888.00 2014-03-25 02:35:15.000 084 12520.25 50.50 54783.25 88888.00 2014-03-25 02:35:15.125 084 12520.17 50.50 54783.28 88888.00 2014-03-25 02:35:15.250 084 12520.12 50.45 54783.25 88888.00 2014-03-25 02:35:15.375 084 12520.15 50.45 54783.25 88888.00 2014-03-25 02:35:15.500 084 12520.20 50.45 54783.28 88888.00 2014-03-25 02:35:15.625 084 12520.20 50.48 54783.25 88888.00 2014-03-25 02:35:15.750 084 12520.23 50.48 54783.28 88888.00 2014-03-25 02:35:15.875 084 12520.25 50.50 54783.28 88888.00 2014-03-25 02:35:16.000 084 12520.23 50.48 54783.25 88888.00 2014-03-25 02:35:16.125 084 12520.20 50.48 54783.28 88888.00 2014-03-25 02:35:16.250 084 12520.23 50.48 54783.28 88888.00 2014-03-25 02:35:16.375 084 12520.25 50.50 54783.30 88888.00 2014-03-25 02:35:16.500 084 12520.27 50.48 54783.30 88888.00 2014-03-25 02:35:16.625 084 12520.20 50.45 54783.30 88888.00 2014-03-25 02:35:16.750 084 12520.15 50.48 54783.28 88888.00 2014-03-25 02:35:16.875 084 12520.15 50.50 54783.25 88888.00 2014-03-25 02:35:17.000 084 12520.25 50.50 54783.25 88888.00 2014-03-25 02:35:17.125 084 12520.25 50.48 54783.25 88888.00 2014-03-25 02:35:17.250 084 12520.17 50.45 54783.28 88888.00 2014-03-25 02:35:17.375 084 12520.17 50.48 54783.30 88888.00 2014-03-25 02:35:17.500 084 12520.12 50.48 54783.30 88888.00 2014-03-25 02:35:17.625 084 12520.15 50.48 54783.30 88888.00 2014-03-25 02:35:17.750 084 12520.17 50.48 54783.28 88888.00 2014-03-25 02:35:17.875 084 12520.12 50.48 54783.28 88888.00 2014-03-25 02:35:18.000 084 12520.15 50.45 54783.32 88888.00 2014-03-25 02:35:18.125 084 12520.12 50.45 54783.32 88888.00 2014-03-25 02:35:18.250 084 12520.12 50.50 54783.35 88888.00 2014-03-25 02:35:18.375 084 12520.12 50.50 54783.32 88888.00 2014-03-25 02:35:18.500 084 12520.12 50.48 54783.32 88888.00 2014-03-25 02:35:18.625 084 12520.15 50.45 54783.32 88888.00 2014-03-25 02:35:18.750 084 12520.10 50.48 54783.30 88888.00 2014-03-25 02:35:18.875 084 12520.12 50.50 54783.32 88888.00 2014-03-25 02:35:19.000 084 12520.20 50.48 54783.30 88888.00 2014-03-25 02:35:19.125 084 12520.12 50.45 54783.30 88888.00 2014-03-25 02:35:19.250 084 12519.98 50.42 54783.30 88888.00 2014-03-25 02:35:19.375 084 12520.02 50.45 54783.30 88888.00 2014-03-25 02:35:19.500 084 12520.05 50.42 54783.28 88888.00 2014-03-25 02:35:19.625 084 12520.02 50.42 54783.25 88888.00 2014-03-25 02:35:19.750 084 12520.00 50.42 54783.28 88888.00 2014-03-25 02:35:19.875 084 12520.08 50.42 54783.28 88888.00 2014-03-25 02:35:20.000 084 12520.08 50.45 54783.28 88888.00 2014-03-25 02:35:20.125 084 12520.02 50.42 54783.28 88888.00 2014-03-25 02:35:20.250 084 12520.00 50.42 54783.32 88888.00 2014-03-25 02:35:20.375 084 12520.08 50.45 54783.32 88888.00 2014-03-25 02:35:20.500 084 12520.12 50.45 54783.30 88888.00 2014-03-25 02:35:20.625 084 12520.12 50.45 54783.30 88888.00 2014-03-25 02:35:20.750 084 12520.10 50.48 54783.30 88888.00 2014-03-25 02:35:20.875 084 12520.08 50.45 54783.30 88888.00 2014-03-25 02:35:21.000 084 12520.10 50.42 54783.32 88888.00 2014-03-25 02:35:21.125 084 12520.12 50.42 54783.30 88888.00 2014-03-25 02:35:21.250 084 12520.08 50.40 54783.30 88888.00 2014-03-25 02:35:21.375 084 12520.15 50.40 54783.28 88888.00 2014-03-25 02:35:21.500 084 12520.15 50.40 54783.28 88888.00 2014-03-25 02:35:21.625 084 12520.10 50.40 54783.30 88888.00 2014-03-25 02:35:21.750 084 12520.05 50.38 54783.30 88888.00 2014-03-25 02:35:21.875 084 12520.10 50.42 54783.30 88888.00 2014-03-25 02:35:22.000 084 12520.10 50.42 54783.28 88888.00 2014-03-25 02:35:22.125 084 12520.12 50.42 54783.32 88888.00 2014-03-25 02:35:22.250 084 12520.10 50.42 54783.30 88888.00 2014-03-25 02:35:22.375 084 12520.10 50.40 54783.28 88888.00 2014-03-25 02:35:22.500 084 12520.05 50.40 54783.30 88888.00 2014-03-25 02:35:22.625 084 12520.05 50.38 54783.32 88888.00 2014-03-25 02:35:22.750 084 12520.08 50.40 54783.32 88888.00 2014-03-25 02:35:22.875 084 12520.02 50.40 54783.32 88888.00 2014-03-25 02:35:23.000 084 12520.00 50.42 54783.30 88888.00 2014-03-25 02:35:23.125 084 12519.95 50.38 54783.30 88888.00 2014-03-25 02:35:23.250 084 12519.88 50.38 54783.32 88888.00 2014-03-25 02:35:23.375 084 12519.92 50.38 54783.28 88888.00 2014-03-25 02:35:23.500 084 12519.98 50.38 54783.30 88888.00 2014-03-25 02:35:23.625 084 12519.98 50.38 54783.30 88888.00 2014-03-25 02:35:23.750 084 12519.95 50.38 54783.32 88888.00 2014-03-25 02:35:23.875 084 12519.95 50.42 54783.30 88888.00 2014-03-25 02:35:24.000 084 12519.98 50.40 54783.30 88888.00 2014-03-25 02:35:24.125 084 12519.98 50.38 54783.30 88888.00 2014-03-25 02:35:24.250 084 12520.02 50.40 54783.32 88888.00 2014-03-25 02:35:24.375 084 12520.08 50.40 54783.32 88888.00 2014-03-25 02:35:24.500 084 12520.02 50.42 54783.35 88888.00 2014-03-25 02:35:24.625 084 12520.02 50.40 54783.35 88888.00 2014-03-25 02:35:24.750 084 12520.05 50.40 54783.32 88888.00 2014-03-25 02:35:24.875 084 12520.05 50.40 54783.35 88888.00 2014-03-25 02:35:25.000 084 12520.02 50.38 54783.32 88888.00 2014-03-25 02:35:25.125 084 12520.00 50.38 54783.35 88888.00 2014-03-25 02:35:25.250 084 12519.90 50.38 54783.32 88888.00 2014-03-25 02:35:25.375 084 12519.90 50.40 54783.32 88888.00 2014-03-25 02:35:25.500 084 12519.95 50.38 54783.30 88888.00 2014-03-25 02:35:25.625 084 12519.95 50.40 54783.28 88888.00 2014-03-25 02:35:25.750 084 12519.95 50.42 54783.30 88888.00 2014-03-25 02:35:25.875 084 12519.92 50.42 54783.32 88888.00 2014-03-25 02:35:26.000 084 12519.98 50.38 54783.32 88888.00 2014-03-25 02:35:26.125 084 12519.90 50.38 54783.35 88888.00 2014-03-25 02:35:26.250 084 12519.80 50.33 54783.30 88888.00 2014-03-25 02:35:26.375 084 12519.83 50.35 54783.30 88888.00 2014-03-25 02:35:26.500 084 12519.85 50.35 54783.28 88888.00 2014-03-25 02:35:26.625 084 12519.90 50.35 54783.32 88888.00 2014-03-25 02:35:26.750 084 12519.95 50.38 54783.35 88888.00 2014-03-25 02:35:26.875 084 12520.00 50.38 54783.38 88888.00 2014-03-25 02:35:27.000 084 12520.02 50.38 54783.35 88888.00 2014-03-25 02:35:27.125 084 12520.02 50.40 54783.35 88888.00 2014-03-25 02:35:27.250 084 12519.98 50.38 54783.38 88888.00 2014-03-25 02:35:27.375 084 12519.92 50.38 54783.32 88888.00 2014-03-25 02:35:27.500 084 12519.95 50.35 54783.30 88888.00 2014-03-25 02:35:27.625 084 12519.92 50.35 54783.32 88888.00 2014-03-25 02:35:27.750 084 12519.90 50.33 54783.32 88888.00 2014-03-25 02:35:27.875 084 12519.88 50.33 54783.32 88888.00 2014-03-25 02:35:28.000 084 12519.95 50.33 54783.30 88888.00 2014-03-25 02:35:28.125 084 12519.92 50.33 54783.32 88888.00 2014-03-25 02:35:28.250 084 12519.83 50.35 54783.32 88888.00 2014-03-25 02:35:28.375 084 12519.83 50.35 54783.32 88888.00 2014-03-25 02:35:28.500 084 12519.80 50.35 54783.30 88888.00 2014-03-25 02:35:28.625 084 12519.80 50.35 54783.30 88888.00 2014-03-25 02:35:28.750 084 12519.83 50.33 54783.32 88888.00 2014-03-25 02:35:28.875 084 12519.85 50.35 54783.35 88888.00 2014-03-25 02:35:29.000 084 12519.83 50.33 54783.32 88888.00 2014-03-25 02:35:29.125 084 12519.77 50.33 54783.35 88888.00 2014-03-25 02:35:29.250 084 12519.83 50.30 54783.32 88888.00 2014-03-25 02:35:29.375 084 12519.83 50.33 54783.35 88888.00 2014-03-25 02:35:29.500 084 12519.85 50.30 54783.32 88888.00 2014-03-25 02:35:29.625 084 12519.92 50.33 54783.30 88888.00 2014-03-25 02:35:29.750 084 12519.92 50.33 54783.32 88888.00 2014-03-25 02:35:29.875 084 12519.88 50.33 54783.35 88888.00 2014-03-25 02:35:30.000 084 12519.85 50.30 54783.32 88888.00 2014-03-25 02:35:30.125 084 12519.85 50.30 54783.35 88888.00 2014-03-25 02:35:30.250 084 12519.83 50.33 54783.35 88888.00 2014-03-25 02:35:30.375 084 12519.85 50.33 54783.35 88888.00 2014-03-25 02:35:30.500 084 12519.83 50.30 54783.35 88888.00 2014-03-25 02:35:30.625 084 12519.75 50.27 54783.32 88888.00 2014-03-25 02:35:30.750 084 12519.77 50.27 54783.35 88888.00 2014-03-25 02:35:30.875 084 12519.77 50.30 54783.38 88888.00 2014-03-25 02:35:31.000 084 12519.85 50.27 54783.35 88888.00 2014-03-25 02:35:31.125 084 12519.85 50.27 54783.35 88888.00 2014-03-25 02:35:31.250 084 12519.73 50.25 54783.35 88888.00 2014-03-25 02:35:31.375 084 12519.75 50.30 54783.35 88888.00 2014-03-25 02:35:31.500 084 12519.73 50.27 54783.38 88888.00 2014-03-25 02:35:31.625 084 12519.75 50.27 54783.38 88888.00 2014-03-25 02:35:31.750 084 12519.80 50.27 54783.38 88888.00 2014-03-25 02:35:31.875 084 12519.83 50.30 54783.40 88888.00 2014-03-25 02:35:32.000 084 12519.77 50.33 54783.38 88888.00 2014-03-25 02:35:32.125 084 12519.73 50.30 54783.38 88888.00 2014-03-25 02:35:32.250 084 12519.67 50.30 54783.40 88888.00 2014-03-25 02:35:32.375 084 12519.75 50.27 54783.40 88888.00 2014-03-25 02:35:32.500 084 12519.75 50.27 54783.40 88888.00 2014-03-25 02:35:32.625 084 12519.80 50.27 54783.40 88888.00 2014-03-25 02:35:32.750 084 12519.77 50.27 54783.38 88888.00 2014-03-25 02:35:32.875 084 12519.77 50.30 54783.38 88888.00 2014-03-25 02:35:33.000 084 12519.75 50.27 54783.35 88888.00 2014-03-25 02:35:33.125 084 12519.70 50.27 54783.38 88888.00 2014-03-25 02:35:33.250 084 12519.65 50.23 54783.38 88888.00 2014-03-25 02:35:33.375 084 12519.67 50.25 54783.38 88888.00 2014-03-25 02:35:33.500 084 12519.73 50.25 54783.38 88888.00 2014-03-25 02:35:33.625 084 12519.77 50.25 54783.43 88888.00 2014-03-25 02:35:33.750 084 12519.77 50.25 54783.40 88888.00 2014-03-25 02:35:33.875 084 12519.75 50.23 54783.38 88888.00 2014-03-25 02:35:34.000 084 12519.77 50.23 54783.35 88888.00 2014-03-25 02:35:34.125 084 12519.77 50.23 54783.35 88888.00 2014-03-25 02:35:34.250 084 12519.67 50.23 54783.35 88888.00 2014-03-25 02:35:34.375 084 12519.70 50.23 54783.35 88888.00 2014-03-25 02:35:34.500 084 12519.65 50.25 54783.38 88888.00 2014-03-25 02:35:34.625 084 12519.73 50.25 54783.38 88888.00 2014-03-25 02:35:34.750 084 12519.77 50.27 54783.38 88888.00 2014-03-25 02:35:34.875 084 12519.67 50.27 54783.40 88888.00 2014-03-25 02:35:35.000 084 12519.60 50.23 54783.38 88888.00 2014-03-25 02:35:35.125 084 12519.60 50.23 54783.40 88888.00 2014-03-25 02:35:35.250 084 12519.62 50.23 54783.38 88888.00 2014-03-25 02:35:35.375 084 12519.70 50.25 54783.38 88888.00 2014-03-25 02:35:35.500 084 12519.67 50.23 54783.38 88888.00 2014-03-25 02:35:35.625 084 12519.67 50.25 54783.38 88888.00 2014-03-25 02:35:35.750 084 12519.65 50.25 54783.38 88888.00 2014-03-25 02:35:35.875 084 12519.62 50.25 54783.38 88888.00 2014-03-25 02:35:36.000 084 12519.62 50.25 54783.35 88888.00 2014-03-25 02:35:36.125 084 12519.62 50.25 54783.35 88888.00 2014-03-25 02:35:36.250 084 12519.55 50.27 54783.38 88888.00 2014-03-25 02:35:36.375 084 12519.58 50.25 54783.35 88888.00 2014-03-25 02:35:36.500 084 12519.62 50.23 54783.38 88888.00 2014-03-25 02:35:36.625 084 12519.58 50.27 54783.38 88888.00 2014-03-25 02:35:36.750 084 12519.52 50.27 54783.35 88888.00 2014-03-25 02:35:36.875 084 12519.45 50.25 54783.38 88888.00 2014-03-25 02:35:37.000 084 12519.40 50.23 54783.35 88888.00 2014-03-25 02:35:37.125 084 12519.45 50.23 54783.35 88888.00 2014-03-25 02:35:37.250 084 12519.40 50.17 54783.38 88888.00 2014-03-25 02:35:37.375 084 12519.42 50.23 54783.38 88888.00 2014-03-25 02:35:37.500 084 12519.48 50.23 54783.40 88888.00 2014-03-25 02:35:37.625 084 12519.48 50.20 54783.38 88888.00 2014-03-25 02:35:37.750 084 12519.50 50.23 54783.38 88888.00 2014-03-25 02:35:37.875 084 12519.50 50.25 54783.38 88888.00 2014-03-25 02:35:38.000 084 12519.48 50.23 54783.35 88888.00 2014-03-25 02:35:38.125 084 12519.50 50.23 54783.40 88888.00 2014-03-25 02:35:38.250 084 12519.45 50.17 54783.38 88888.00 2014-03-25 02:35:38.375 084 12519.45 50.20 54783.35 88888.00 2014-03-25 02:35:38.500 084 12519.45 50.25 54783.38 88888.00 2014-03-25 02:35:38.625 084 12519.45 50.25 54783.38 88888.00 2014-03-25 02:35:38.750 084 12519.42 50.27 54783.38 88888.00 2014-03-25 02:35:38.875 084 12519.38 50.25 54783.38 88888.00 2014-03-25 02:35:39.000 084 12519.35 50.23 54783.35 88888.00 2014-03-25 02:35:39.125 084 12519.38 50.23 54783.38 88888.00 2014-03-25 02:35:39.250 084 12519.38 50.23 54783.38 88888.00 2014-03-25 02:35:39.375 084 12519.35 50.23 54783.40 88888.00 2014-03-25 02:35:39.500 084 12519.38 50.23 54783.38 88888.00 2014-03-25 02:35:39.625 084 12519.42 50.20 54783.38 88888.00 2014-03-25 02:35:39.750 084 12519.40 50.17 54783.32 88888.00 2014-03-25 02:35:39.875 084 12519.33 50.17 54783.35 88888.00 2014-03-25 02:35:40.000 084 12519.35 50.20 54783.35 88888.00 2014-03-25 02:35:40.125 084 12519.38 50.23 54783.38 88888.00 2014-03-25 02:35:40.250 084 12519.33 50.20 54783.38 88888.00 2014-03-25 02:35:40.375 084 12519.30 50.20 54783.38 88888.00 2014-03-25 02:35:40.500 084 12519.33 50.23 54783.40 88888.00 2014-03-25 02:35:40.625 084 12519.42 50.23 54783.35 88888.00 2014-03-25 02:35:40.750 084 12519.45 50.20 54783.32 88888.00 2014-03-25 02:35:40.875 084 12519.45 50.23 54783.38 88888.00 2014-03-25 02:35:41.000 084 12519.45 50.20 54783.32 88888.00 2014-03-25 02:35:41.125 084 12519.40 50.20 54783.32 88888.00 2014-03-25 02:35:41.250 084 12519.35 50.17 54783.35 88888.00 2014-03-25 02:35:41.375 084 12519.38 50.20 54783.35 88888.00 2014-03-25 02:35:41.500 084 12519.40 50.23 54783.40 88888.00 2014-03-25 02:35:41.625 084 12519.42 50.25 54783.40 88888.00 2014-03-25 02:35:41.750 084 12519.35 50.23 54783.38 88888.00 2014-03-25 02:35:41.875 084 12519.27 50.23 54783.40 88888.00 2014-03-25 02:35:42.000 084 12519.30 50.20 54783.38 88888.00 2014-03-25 02:35:42.125 084 12519.35 50.20 54783.38 88888.00 2014-03-25 02:35:42.250 084 12519.40 50.23 54783.38 88888.00 2014-03-25 02:35:42.375 084 12519.38 50.23 54783.40 88888.00 2014-03-25 02:35:42.500 084 12519.33 50.23 54783.40 88888.00 2014-03-25 02:35:42.625 084 12519.38 50.17 54783.40 88888.00 2014-03-25 02:35:42.750 084 12519.33 50.20 54783.38 88888.00 2014-03-25 02:35:42.875 084 12519.30 50.20 54783.40 88888.00 2014-03-25 02:35:43.000 084 12519.27 50.20 54783.40 88888.00 2014-03-25 02:35:43.125 084 12519.27 50.17 54783.43 88888.00 2014-03-25 02:35:43.250 084 12519.30 50.23 54783.45 88888.00 2014-03-25 02:35:43.375 084 12519.33 50.23 54783.43 88888.00 2014-03-25 02:35:43.500 084 12519.25 50.23 54783.40 88888.00 2014-03-25 02:35:43.625 084 12519.25 50.23 54783.38 88888.00 2014-03-25 02:35:43.750 084 12519.30 50.17 54783.38 88888.00 2014-03-25 02:35:43.875 084 12519.33 50.15 54783.38 88888.00 2014-03-25 02:35:44.000 084 12519.30 50.17 54783.38 88888.00 2014-03-25 02:35:44.125 084 12519.25 50.15 54783.40 88888.00 2014-03-25 02:35:44.250 084 12519.25 50.20 54783.40 88888.00 2014-03-25 02:35:44.375 084 12519.27 50.17 54783.38 88888.00 2014-03-25 02:35:44.500 084 12519.23 50.12 54783.38 88888.00 2014-03-25 02:35:44.625 084 12519.23 50.15 54783.40 88888.00 2014-03-25 02:35:44.750 084 12519.25 50.17 54783.43 88888.00 2014-03-25 02:35:44.875 084 12519.27 50.17 54783.43 88888.00 2014-03-25 02:35:45.000 084 12519.23 50.20 54783.40 88888.00 2014-03-25 02:35:45.125 084 12519.15 50.20 54783.40 88888.00 2014-03-25 02:35:45.250 084 12519.12 50.20 54783.40 88888.00 2014-03-25 02:35:45.375 084 12519.08 50.20 54783.38 88888.00 2014-03-25 02:35:45.500 084 12519.08 50.17 54783.40 88888.00 2014-03-25 02:35:45.625 084 12519.08 50.15 54783.40 88888.00 2014-03-25 02:35:45.750 084 12519.12 50.17 54783.38 88888.00 2014-03-25 02:35:45.875 084 12519.12 50.20 54783.40 88888.00 2014-03-25 02:35:46.000 084 12519.12 50.20 54783.40 88888.00 2014-03-25 02:35:46.125 084 12519.10 50.20 54783.40 88888.00 2014-03-25 02:35:46.250 084 12519.05 50.20 54783.40 88888.00 2014-03-25 02:35:46.375 084 12519.05 50.23 54783.40 88888.00 2014-03-25 02:35:46.500 084 12519.10 50.25 54783.40 88888.00 2014-03-25 02:35:46.625 084 12519.10 50.23 54783.40 88888.00 2014-03-25 02:35:46.750 084 12519.02 50.23 54783.45 88888.00 2014-03-25 02:35:46.875 084 12518.95 50.23 54783.40 88888.00 2014-03-25 02:35:47.000 084 12518.92 50.15 54783.38 88888.00 2014-03-25 02:35:47.125 084 12518.98 50.17 54783.35 88888.00 2014-03-25 02:35:47.250 084 12519.05 50.20 54783.40 88888.00 2014-03-25 02:35:47.375 084 12519.08 50.23 54783.43 88888.00 2014-03-25 02:35:47.500 084 12519.00 50.20 54783.40 88888.00 2014-03-25 02:35:47.625 084 12518.92 50.12 54783.40 88888.00 2014-03-25 02:35:47.750 084 12518.98 50.17 54783.43 88888.00 2014-03-25 02:35:47.875 084 12519.02 50.23 54783.45 88888.00 2014-03-25 02:35:48.000 084 12519.05 50.23 54783.45 88888.00 2014-03-25 02:35:48.125 084 12519.02 50.23 54783.45 88888.00 2014-03-25 02:35:48.250 084 12519.00 50.20 54783.40 88888.00 2014-03-25 02:35:48.375 084 12518.98 50.17 54783.40 88888.00 2014-03-25 02:35:48.500 084 12518.85 50.17 54783.40 88888.00 2014-03-25 02:35:48.625 084 12518.92 50.20 54783.40 88888.00 2014-03-25 02:35:48.750 084 12519.02 50.20 54783.43 88888.00 2014-03-25 02:35:48.875 084 12519.00 50.23 54783.45 88888.00 2014-03-25 02:35:49.000 084 12519.02 50.20 54783.43 88888.00 2014-03-25 02:35:49.125 084 12519.05 50.23 54783.45 88888.00 2014-03-25 02:35:49.250 084 12519.02 50.20 54783.45 88888.00 2014-03-25 02:35:49.375 084 12519.08 50.25 54783.45 88888.00 2014-03-25 02:35:49.500 084 12519.05 50.23 54783.40 88888.00 2014-03-25 02:35:49.625 084 12519.00 50.17 54783.38 88888.00 2014-03-25 02:35:49.750 084 12519.00 50.20 54783.38 88888.00 2014-03-25 02:35:49.875 084 12518.98 50.17 54783.38 88888.00 2014-03-25 02:35:50.000 084 12518.98 50.17 54783.40 88888.00 2014-03-25 02:35:50.125 084 12518.92 50.23 54783.45 88888.00 2014-03-25 02:35:50.250 084 12518.88 50.20 54783.47 88888.00 2014-03-25 02:35:50.375 084 12518.98 50.17 54783.43 88888.00 2014-03-25 02:35:50.500 084 12518.92 50.15 54783.43 88888.00 2014-03-25 02:35:50.625 084 12518.88 50.15 54783.43 88888.00 2014-03-25 02:35:50.750 084 12518.88 50.15 54783.40 88888.00 2014-03-25 02:35:50.875 084 12518.90 50.17 54783.43 88888.00 2014-03-25 02:35:51.000 084 12518.90 50.20 54783.40 88888.00 2014-03-25 02:35:51.125 084 12518.88 50.20 54783.43 88888.00 2014-03-25 02:35:51.250 084 12518.85 50.17 54783.43 88888.00 2014-03-25 02:35:51.375 084 12518.88 50.20 54783.43 88888.00 2014-03-25 02:35:51.500 084 12518.88 50.20 54783.40 88888.00 2014-03-25 02:35:51.625 084 12518.92 50.20 54783.43 88888.00 2014-03-25 02:35:51.750 084 12518.88 50.20 54783.40 88888.00 2014-03-25 02:35:51.875 084 12518.83 50.17 54783.45 88888.00 2014-03-25 02:35:52.000 084 12518.83 50.20 54783.43 88888.00 2014-03-25 02:35:52.125 084 12518.80 50.15 54783.38 88888.00 2014-03-25 02:35:52.250 084 12518.73 50.15 54783.35 88888.00 2014-03-25 02:35:52.375 084 12518.73 50.17 54783.40 88888.00 2014-03-25 02:35:52.500 084 12518.70 50.20 54783.43 88888.00 2014-03-25 02:35:52.625 084 12518.75 50.20 54783.43 88888.00 2014-03-25 02:35:52.750 084 12518.80 50.23 54783.45 88888.00 2014-03-25 02:35:52.875 084 12518.80 50.23 54783.47 88888.00 2014-03-25 02:35:53.000 084 12518.75 50.17 54783.40 88888.00 2014-03-25 02:35:53.125 084 12518.73 50.17 54783.43 88888.00 2014-03-25 02:35:53.250 084 12518.73 50.20 54783.43 88888.00 2014-03-25 02:35:53.375 084 12518.75 50.15 54783.40 88888.00 2014-03-25 02:35:53.500 084 12518.73 50.17 54783.40 88888.00 2014-03-25 02:35:53.625 084 12518.67 50.17 54783.40 88888.00 2014-03-25 02:35:53.750 084 12518.70 50.17 54783.45 88888.00 2014-03-25 02:35:53.875 084 12518.75 50.23 54783.45 88888.00 2014-03-25 02:35:54.000 084 12518.70 50.23 54783.43 88888.00 2014-03-25 02:35:54.125 084 12518.62 50.23 54783.45 88888.00 2014-03-25 02:35:54.250 084 12518.70 50.20 54783.45 88888.00 2014-03-25 02:35:54.375 084 12518.83 50.23 54783.45 88888.00 2014-03-25 02:35:54.500 084 12518.85 50.23 54783.45 88888.00 2014-03-25 02:35:54.625 084 12518.73 50.20 54783.47 88888.00 2014-03-25 02:35:54.750 084 12518.70 50.17 54783.45 88888.00 2014-03-25 02:35:54.875 084 12518.70 50.20 54783.43 88888.00 2014-03-25 02:35:55.000 084 12518.67 50.20 54783.40 88888.00 2014-03-25 02:35:55.125 084 12518.62 50.23 54783.45 88888.00 2014-03-25 02:35:55.250 084 12518.55 50.20 54783.43 88888.00 2014-03-25 02:35:55.375 084 12518.52 50.15 54783.40 88888.00 2014-03-25 02:35:55.500 084 12518.55 50.17 54783.43 88888.00 2014-03-25 02:35:55.625 084 12518.58 50.17 54783.43 88888.00 2014-03-25 02:35:55.750 084 12518.60 50.20 54783.43 88888.00 2014-03-25 02:35:55.875 084 12518.60 50.17 54783.40 88888.00 2014-03-25 02:35:56.000 084 12518.62 50.20 54783.38 88888.00 2014-03-25 02:35:56.125 084 12518.65 50.20 54783.40 88888.00 2014-03-25 02:35:56.250 084 12518.65 50.15 54783.43 88888.00 2014-03-25 02:35:56.375 084 12518.62 50.15 54783.40 88888.00 2014-03-25 02:35:56.500 084 12518.62 50.15 54783.40 88888.00 2014-03-25 02:35:56.625 084 12518.65 50.20 54783.38 88888.00 2014-03-25 02:35:56.750 084 12518.60 50.23 54783.38 88888.00 2014-03-25 02:35:56.875 084 12518.58 50.20 54783.38 88888.00 2014-03-25 02:35:57.000 084 12518.60 50.20 54783.40 88888.00 2014-03-25 02:35:57.125 084 12518.67 50.20 54783.45 88888.00 2014-03-25 02:35:57.250 084 12518.62 50.17 54783.43 88888.00 2014-03-25 02:35:57.375 084 12518.65 50.17 54783.38 88888.00 2014-03-25 02:35:57.500 084 12518.62 50.20 54783.38 88888.00 2014-03-25 02:35:57.625 084 12518.60 50.20 54783.43 88888.00 2014-03-25 02:35:57.750 084 12518.58 50.17 54783.40 88888.00 2014-03-25 02:35:57.875 084 12518.55 50.17 54783.38 88888.00 2014-03-25 02:35:58.000 084 12518.58 50.15 54783.40 88888.00 2014-03-25 02:35:58.125 084 12518.55 50.15 54783.40 88888.00 2014-03-25 02:35:58.250 084 12518.55 50.15 54783.45 88888.00 2014-03-25 02:35:58.375 084 12518.55 50.15 54783.45 88888.00 2014-03-25 02:35:58.500 084 12518.50 50.15 54783.40 88888.00 2014-03-25 02:35:58.625 084 12518.52 50.17 54783.43 88888.00 2014-03-25 02:35:58.750 084 12518.50 50.20 54783.43 88888.00 2014-03-25 02:35:58.875 084 12518.55 50.20 54783.40 88888.00 2014-03-25 02:35:59.000 084 12518.50 50.20 54783.38 88888.00 2014-03-25 02:35:59.125 084 12518.42 50.17 54783.35 88888.00 2014-03-25 02:35:59.250 084 12518.35 50.17 54783.40 88888.00 2014-03-25 02:35:59.375 084 12518.40 50.20 54783.38 88888.00 2014-03-25 02:35:59.500 084 12518.40 50.17 54783.40 88888.00 2014-03-25 02:35:59.625 084 12518.45 50.17 54783.43 88888.00 2014-03-25 02:35:59.750 084 12518.48 50.20 54783.43 88888.00 2014-03-25 02:35:59.875 084 12518.45 50.15 54783.40 88888.00 2014-03-25 02:36:00.000 084 12518.42 50.12 54783.43 88888.00 2014-03-25 02:36:00.125 084 12518.42 50.15 54783.40 88888.00 2014-03-25 02:36:00.250 084 12518.42 50.12 54783.40 88888.00 2014-03-25 02:36:00.375 084 12518.48 50.15 54783.40 88888.00 2014-03-25 02:36:00.500 084 12518.50 50.17 54783.38 88888.00 2014-03-25 02:36:00.625 084 12518.45 50.17 54783.35 88888.00 2014-03-25 02:36:00.750 084 12518.45 50.12 54783.40 88888.00 2014-03-25 02:36:00.875 084 12518.48 50.17 54783.40 88888.00 2014-03-25 02:36:01.000 084 12518.42 50.15 54783.38 88888.00 2014-03-25 02:36:01.125 084 12518.38 50.12 54783.40 88888.00 2014-03-25 02:36:01.250 084 12518.30 50.17 54783.40 88888.00 2014-03-25 02:36:01.375 084 12518.30 50.17 54783.38 88888.00 2014-03-25 02:36:01.500 084 12518.33 50.15 54783.35 88888.00 2014-03-25 02:36:01.625 084 12518.40 50.17 54783.40 88888.00 2014-03-25 02:36:01.750 084 12518.40 50.17 54783.43 88888.00 2014-03-25 02:36:01.875 084 12518.40 50.20 54783.40 88888.00 2014-03-25 02:36:02.000 084 12518.40 50.15 54783.38 88888.00 2014-03-25 02:36:02.125 084 12518.38 50.10 54783.38 88888.00 2014-03-25 02:36:02.250 084 12518.33 50.15 54783.43 88888.00 2014-03-25 02:36:02.375 084 12518.35 50.17 54783.43 88888.00 2014-03-25 02:36:02.500 084 12518.30 50.17 54783.40 88888.00 2014-03-25 02:36:02.625 084 12518.30 50.17 54783.38 88888.00 2014-03-25 02:36:02.750 084 12518.25 50.15 54783.40 88888.00 2014-03-25 02:36:02.875 084 12518.27 50.15 54783.45 88888.00 2014-03-25 02:36:03.000 084 12518.35 50.12 54783.40 88888.00 2014-03-25 02:36:03.125 084 12518.30 50.12 54783.40 88888.00 2014-03-25 02:36:03.250 084 12518.33 50.17 54783.43 88888.00 2014-03-25 02:36:03.375 084 12518.40 50.20 54783.40 88888.00 2014-03-25 02:36:03.500 084 12518.35 50.20 54783.38 88888.00 2014-03-25 02:36:03.625 084 12518.35 50.20 54783.40 88888.00 2014-03-25 02:36:03.750 084 12518.38 50.20 54783.40 88888.00 2014-03-25 02:36:03.875 084 12518.42 50.20 54783.38 88888.00 2014-03-25 02:36:04.000 084 12518.40 50.17 54783.43 88888.00 2014-03-25 02:36:04.125 084 12518.38 50.20 54783.43 88888.00 2014-03-25 02:36:04.250 084 12518.30 50.20 54783.40 88888.00 2014-03-25 02:36:04.375 084 12518.33 50.20 54783.40 88888.00 2014-03-25 02:36:04.500 084 12518.30 50.17 54783.38 88888.00 2014-03-25 02:36:04.625 084 12518.25 50.15 54783.38 88888.00 2014-03-25 02:36:04.750 084 12518.23 50.15 54783.35 88888.00 2014-03-25 02:36:04.875 084 12518.33 50.15 54783.38 88888.00 2014-03-25 02:36:05.000 084 12518.38 50.17 54783.38 88888.00 2014-03-25 02:36:05.125 084 12518.33 50.20 54783.35 88888.00 2014-03-25 02:36:05.250 084 12518.25 50.20 54783.38 88888.00 2014-03-25 02:36:05.375 084 12518.27 50.17 54783.38 88888.00 2014-03-25 02:36:05.500 084 12518.23 50.15 54783.38 88888.00 2014-03-25 02:36:05.625 084 12518.20 50.15 54783.38 88888.00 2014-03-25 02:36:05.750 084 12518.20 50.17 54783.38 88888.00 2014-03-25 02:36:05.875 084 12518.23 50.15 54783.40 88888.00 2014-03-25 02:36:06.000 084 12518.27 50.17 54783.35 88888.00 2014-03-25 02:36:06.125 084 12518.23 50.17 54783.40 88888.00 2014-03-25 02:36:06.250 084 12518.17 50.15 54783.40 88888.00 2014-03-25 02:36:06.375 084 12518.17 50.15 54783.38 88888.00 2014-03-25 02:36:06.500 084 12518.25 50.17 54783.38 88888.00 2014-03-25 02:36:06.625 084 12518.30 50.20 54783.35 88888.00 2014-03-25 02:36:06.750 084 12518.30 50.15 54783.35 88888.00 2014-03-25 02:36:06.875 084 12518.35 50.12 54783.35 88888.00 2014-03-25 02:36:07.000 084 12518.35 50.15 54783.32 88888.00 2014-03-25 02:36:07.125 084 12518.30 50.15 54783.32 88888.00 2014-03-25 02:36:07.250 084 12518.15 50.15 54783.35 88888.00 2014-03-25 02:36:07.375 084 12518.15 50.15 54783.35 88888.00 2014-03-25 02:36:07.500 084 12518.25 50.15 54783.35 88888.00 2014-03-25 02:36:07.625 084 12518.27 50.15 54783.35 88888.00 2014-03-25 02:36:07.750 084 12518.27 50.17 54783.30 88888.00 2014-03-25 02:36:07.875 084 12518.27 50.15 54783.32 88888.00 2014-03-25 02:36:08.000 084 12518.27 50.15 54783.30 88888.00 2014-03-25 02:36:08.125 084 12518.27 50.20 54783.32 88888.00 2014-03-25 02:36:08.250 084 12518.23 50.20 54783.35 88888.00 2014-03-25 02:36:08.375 084 12518.25 50.17 54783.32 88888.00 2014-03-25 02:36:08.500 084 12518.27 50.17 54783.30 88888.00 2014-03-25 02:36:08.625 084 12518.25 50.15 54783.30 88888.00 2014-03-25 02:36:08.750 084 12518.23 50.15 54783.30 88888.00 2014-03-25 02:36:08.875 084 12518.17 50.15 54783.32 88888.00 2014-03-25 02:36:09.000 084 12518.12 50.15 54783.35 88888.00 2014-03-25 02:36:09.125 084 12518.15 50.17 54783.38 88888.00 2014-03-25 02:36:09.250 084 12518.17 50.20 54783.38 88888.00 2014-03-25 02:36:09.375 084 12518.20 50.17 54783.32 88888.00 2014-03-25 02:36:09.500 084 12518.15 50.15 54783.32 88888.00 2014-03-25 02:36:09.625 084 12518.17 50.15 54783.32 88888.00 2014-03-25 02:36:09.750 084 12518.25 50.17 54783.32 88888.00 2014-03-25 02:36:09.875 084 12518.27 50.15 54783.32 88888.00 2014-03-25 02:36:10.000 084 12518.25 50.15 54783.32 88888.00 2014-03-25 02:36:10.125 084 12518.27 50.15 54783.32 88888.00 2014-03-25 02:36:10.250 084 12518.27 50.17 54783.35 88888.00 2014-03-25 02:36:10.375 084 12518.30 50.17 54783.35 88888.00 2014-03-25 02:36:10.500 084 12518.27 50.17 54783.32 88888.00 2014-03-25 02:36:10.625 084 12518.25 50.17 54783.35 88888.00 2014-03-25 02:36:10.750 084 12518.25 50.17 54783.35 88888.00 2014-03-25 02:36:10.875 084 12518.25 50.20 54783.38 88888.00 2014-03-25 02:36:11.000 084 12518.25 50.20 54783.35 88888.00 2014-03-25 02:36:11.125 084 12518.17 50.20 54783.32 88888.00 2014-03-25 02:36:11.250 084 12518.12 50.17 54783.35 88888.00 2014-03-25 02:36:11.375 084 12518.20 50.20 54783.35 88888.00 2014-03-25 02:36:11.500 084 12518.20 50.17 54783.35 88888.00 2014-03-25 02:36:11.625 084 12518.15 50.17 54783.32 88888.00 2014-03-25 02:36:11.750 084 12518.08 50.20 54783.32 88888.00 2014-03-25 02:36:11.875 084 12518.10 50.23 54783.32 88888.00 2014-03-25 02:36:12.000 084 12518.20 50.23 54783.32 88888.00 2014-03-25 02:36:12.125 084 12518.17 50.20 54783.32 88888.00 2014-03-25 02:36:12.250 084 12518.08 50.15 54783.32 88888.00 2014-03-25 02:36:12.375 084 12518.15 50.15 54783.30 88888.00 2014-03-25 02:36:12.500 084 12518.23 50.20 54783.32 88888.00 2014-03-25 02:36:12.625 084 12518.25 50.20 54783.32 88888.00 2014-03-25 02:36:12.750 084 12518.17 50.20 54783.32 88888.00 2014-03-25 02:36:12.875 084 12518.10 50.23 54783.30 88888.00 2014-03-25 02:36:13.000 084 12518.08 50.20 54783.30 88888.00 2014-03-25 02:36:13.125 084 12518.08 50.20 54783.28 88888.00 2014-03-25 02:36:13.250 084 12518.05 50.20 54783.28 88888.00 2014-03-25 02:36:13.375 084 12518.10 50.23 54783.28 88888.00 2014-03-25 02:36:13.500 084 12518.05 50.20 54783.30 88888.00 2014-03-25 02:36:13.625 084 12518.05 50.17 54783.30 88888.00 2014-03-25 02:36:13.750 084 12518.05 50.17 54783.30 88888.00 2014-03-25 02:36:13.875 084 12518.08 50.23 54783.30 88888.00 2014-03-25 02:36:14.000 084 12518.08 50.20 54783.30 88888.00 2014-03-25 02:36:14.125 084 12518.12 50.23 54783.30 88888.00 2014-03-25 02:36:14.250 084 12518.08 50.20 54783.30 88888.00 2014-03-25 02:36:14.375 084 12518.08 50.20 54783.30 88888.00 2014-03-25 02:36:14.500 084 12518.10 50.20 54783.28 88888.00 2014-03-25 02:36:14.625 084 12518.10 50.23 54783.30 88888.00 2014-03-25 02:36:14.750 084 12518.02 50.20 54783.30 88888.00 2014-03-25 02:36:14.875 084 12518.08 50.23 54783.32 88888.00 2014-03-25 02:36:15.000 084 12518.12 50.20 54783.32 88888.00 2014-03-25 02:36:15.125 084 12518.17 50.25 54783.30 88888.00 2014-03-25 02:36:15.250 084 12518.12 50.23 54783.30 88888.00 2014-03-25 02:36:15.375 084 12518.08 50.20 54783.28 88888.00 2014-03-25 02:36:15.500 084 12518.02 50.17 54783.25 88888.00 2014-03-25 02:36:15.625 084 12518.02 50.20 54783.28 88888.00 2014-03-25 02:36:15.750 084 12518.00 50.20 54783.25 88888.00 2014-03-25 02:36:15.875 084 12518.08 50.20 54783.30 88888.00 2014-03-25 02:36:16.000 084 12518.12 50.23 54783.30 88888.00 2014-03-25 02:36:16.125 084 12518.08 50.25 54783.28 88888.00 2014-03-25 02:36:16.250 084 12518.02 50.20 54783.25 88888.00 2014-03-25 02:36:16.375 084 12518.08 50.23 54783.25 88888.00 2014-03-25 02:36:16.500 084 12518.05 50.25 54783.28 88888.00 2014-03-25 02:36:16.625 084 12518.00 50.23 54783.25 88888.00 2014-03-25 02:36:16.750 084 12517.95 50.23 54783.25 88888.00 2014-03-25 02:36:16.875 084 12517.98 50.23 54783.25 88888.00 2014-03-25 02:36:17.000 084 12518.00 50.20 54783.25 88888.00 2014-03-25 02:36:17.125 084 12518.08 50.17 54783.28 88888.00 2014-03-25 02:36:17.250 084 12518.05 50.12 54783.22 88888.00 2014-03-25 02:36:17.375 084 12518.10 50.17 54783.22 88888.00 2014-03-25 02:36:17.500 084 12518.12 50.20 54783.22 88888.00 2014-03-25 02:36:17.625 084 12518.10 50.20 54783.22 88888.00 2014-03-25 02:36:17.750 084 12518.08 50.23 54783.22 88888.00 2014-03-25 02:36:17.875 084 12518.02 50.25 54783.22 88888.00 2014-03-25 02:36:18.000 084 12518.02 50.23 54783.20 88888.00 2014-03-25 02:36:18.125 084 12518.00 50.23 54783.22 88888.00 2014-03-25 02:36:18.250 084 12518.00 50.23 54783.25 88888.00 2014-03-25 02:36:18.375 084 12518.02 50.23 54783.25 88888.00 2014-03-25 02:36:18.500 084 12518.02 50.25 54783.25 88888.00 2014-03-25 02:36:18.625 084 12518.02 50.23 54783.25 88888.00 2014-03-25 02:36:18.750 084 12518.05 50.20 54783.28 88888.00 2014-03-25 02:36:18.875 084 12518.02 50.23 54783.25 88888.00 2014-03-25 02:36:19.000 084 12518.00 50.17 54783.22 88888.00 2014-03-25 02:36:19.125 084 12517.98 50.17 54783.22 88888.00 2014-03-25 02:36:19.250 084 12517.98 50.17 54783.25 88888.00 2014-03-25 02:36:19.375 084 12518.08 50.17 54783.20 88888.00 2014-03-25 02:36:19.500 084 12518.10 50.20 54783.22 88888.00 2014-03-25 02:36:19.625 084 12518.08 50.23 54783.25 88888.00 2014-03-25 02:36:19.750 084 12518.02 50.23 54783.20 88888.00 2014-03-25 02:36:19.875 084 12517.95 50.23 54783.20 88888.00 2014-03-25 02:36:20.000 084 12517.98 50.20 54783.22 88888.00 2014-03-25 02:36:20.125 084 12518.02 50.23 54783.22 88888.00 2014-03-25 02:36:20.250 084 12518.05 50.23 54783.22 88888.00 2014-03-25 02:36:20.375 084 12518.02 50.20 54783.22 88888.00 2014-03-25 02:36:20.500 084 12517.95 50.17 54783.20 88888.00 2014-03-25 02:36:20.625 084 12518.00 50.20 54783.22 88888.00 2014-03-25 02:36:20.750 084 12518.05 50.23 54783.20 88888.00 2014-03-25 02:36:20.875 084 12518.00 50.20 54783.20 88888.00 2014-03-25 02:36:21.000 084 12517.95 50.15 54783.22 88888.00 2014-03-25 02:36:21.125 084 12517.92 50.17 54783.22 88888.00 2014-03-25 02:36:21.250 084 12517.85 50.17 54783.18 88888.00 2014-03-25 02:36:21.375 084 12517.95 50.17 54783.20 88888.00 2014-03-25 02:36:21.500 084 12518.05 50.20 54783.22 88888.00 2014-03-25 02:36:21.625 084 12517.98 50.20 54783.20 88888.00 2014-03-25 02:36:21.750 084 12517.92 50.20 54783.20 88888.00 2014-03-25 02:36:21.875 084 12517.92 50.20 54783.20 88888.00 2014-03-25 02:36:22.000 084 12518.00 50.20 54783.20 88888.00 2014-03-25 02:36:22.125 084 12518.00 50.15 54783.20 88888.00 2014-03-25 02:36:22.250 084 12517.95 50.17 54783.22 88888.00 2014-03-25 02:36:22.375 084 12518.00 50.17 54783.18 88888.00 2014-03-25 02:36:22.500 084 12517.95 50.23 54783.22 88888.00 2014-03-25 02:36:22.625 084 12517.92 50.23 54783.22 88888.00 2014-03-25 02:36:22.750 084 12517.92 50.20 54783.20 88888.00 2014-03-25 02:36:22.875 084 12517.88 50.15 54783.18 88888.00 2014-03-25 02:36:23.000 084 12517.90 50.20 54783.20 88888.00 2014-03-25 02:36:23.125 084 12517.88 50.20 54783.20 88888.00 2014-03-25 02:36:23.250 084 12517.85 50.20 54783.18 88888.00 2014-03-25 02:36:23.375 084 12517.92 50.20 54783.20 88888.00 2014-03-25 02:36:23.500 084 12517.90 50.20 54783.18 88888.00 2014-03-25 02:36:23.625 084 12517.95 50.17 54783.15 88888.00 2014-03-25 02:36:23.750 084 12518.02 50.17 54783.18 88888.00 2014-03-25 02:36:23.875 084 12517.95 50.20 54783.18 88888.00 2014-03-25 02:36:24.000 084 12517.98 50.17 54783.18 88888.00 2014-03-25 02:36:24.125 084 12518.00 50.17 54783.18 88888.00 2014-03-25 02:36:24.250 084 12518.05 50.17 54783.22 88888.00 2014-03-25 02:36:24.375 084 12518.15 50.17 54783.20 88888.00 2014-03-25 02:36:24.500 084 12518.12 50.20 54783.20 88888.00 2014-03-25 02:36:24.625 084 12518.20 50.23 54783.22 88888.00 2014-03-25 02:36:24.750 084 12518.15 50.20 54783.20 88888.00 2014-03-25 02:36:24.875 084 12518.08 50.23 54783.20 88888.00 2014-03-25 02:36:25.000 084 12518.00 50.17 54783.18 88888.00 2014-03-25 02:36:25.125 084 12518.02 50.17 54783.18 88888.00 2014-03-25 02:36:25.250 084 12517.98 50.20 54783.18 88888.00 2014-03-25 02:36:25.375 084 12518.05 50.20 54783.18 88888.00 2014-03-25 02:36:25.500 084 12518.08 50.20 54783.15 88888.00 2014-03-25 02:36:25.625 084 12518.05 50.20 54783.15 88888.00 2014-03-25 02:36:25.750 084 12518.02 50.17 54783.18 88888.00 2014-03-25 02:36:25.875 084 12518.00 50.20 54783.15 88888.00 2014-03-25 02:36:26.000 084 12517.92 50.20 54783.15 88888.00 2014-03-25 02:36:26.125 084 12517.92 50.20 54783.18 88888.00 2014-03-25 02:36:26.250 084 12517.90 50.25 54783.18 88888.00 2014-03-25 02:36:26.375 084 12517.92 50.20 54783.20 88888.00 2014-03-25 02:36:26.500 084 12517.95 50.20 54783.18 88888.00 2014-03-25 02:36:26.625 084 12517.92 50.20 54783.18 88888.00 2014-03-25 02:36:26.750 084 12517.95 50.23 54783.18 88888.00 2014-03-25 02:36:26.875 084 12517.95 50.20 54783.18 88888.00 2014-03-25 02:36:27.000 084 12517.92 50.20 54783.15 88888.00 2014-03-25 02:36:27.125 084 12517.98 50.25 54783.18 88888.00 2014-03-25 02:36:27.250 084 12517.92 50.20 54783.18 88888.00 2014-03-25 02:36:27.375 084 12517.92 50.20 54783.15 88888.00 2014-03-25 02:36:27.500 084 12517.88 50.20 54783.15 88888.00 2014-03-25 02:36:27.625 084 12517.83 50.20 54783.15 88888.00 2014-03-25 02:36:27.750 084 12517.90 50.23 54783.15 88888.00 2014-03-25 02:36:27.875 084 12517.90 50.23 54783.15 88888.00 2014-03-25 02:36:28.000 084 12517.90 50.20 54783.15 88888.00 2014-03-25 02:36:28.125 084 12517.88 50.17 54783.12 88888.00 2014-03-25 02:36:28.250 084 12517.83 50.17 54783.12 88888.00 2014-03-25 02:36:28.375 084 12517.83 50.23 54783.15 88888.00 2014-03-25 02:36:28.500 084 12517.90 50.23 54783.12 88888.00 2014-03-25 02:36:28.625 084 12517.77 50.20 54783.12 88888.00 2014-03-25 02:36:28.750 084 12517.77 50.17 54783.12 88888.00 2014-03-25 02:36:28.875 084 12517.88 50.17 54783.12 88888.00 2014-03-25 02:36:29.000 084 12517.85 50.20 54783.15 88888.00 2014-03-25 02:36:29.125 084 12517.90 50.20 54783.15 88888.00 2014-03-25 02:36:29.250 084 12517.83 50.20 54783.15 88888.00 2014-03-25 02:36:29.375 084 12517.85 50.20 54783.12 88888.00 2014-03-25 02:36:29.500 084 12517.85 50.20 54783.12 88888.00 2014-03-25 02:36:29.625 084 12517.90 50.20 54783.15 88888.00 2014-03-25 02:36:29.750 084 12517.85 50.17 54783.12 88888.00 2014-03-25 02:36:29.875 084 12517.75 50.12 54783.10 88888.00 2014-03-25 02:36:30.000 084 12517.80 50.17 54783.10 88888.00 2014-03-25 02:36:30.125 084 12517.88 50.17 54783.10 88888.00 2014-03-25 02:36:30.250 084 12517.90 50.17 54783.12 88888.00 2014-03-25 02:36:30.375 084 12517.92 50.20 54783.12 88888.00 2014-03-25 02:36:30.500 084 12517.95 50.17 54783.12 88888.00 2014-03-25 02:36:30.625 084 12517.95 50.20 54783.12 88888.00 2014-03-25 02:36:30.750 084 12517.92 50.23 54783.10 88888.00 2014-03-25 02:36:30.875 084 12518.02 50.20 54783.12 88888.00 2014-03-25 02:36:31.000 084 12517.98 50.20 54783.12 88888.00 2014-03-25 02:36:31.125 084 12517.95 50.17 54783.12 88888.00 2014-03-25 02:36:31.250 084 12517.92 50.15 54783.12 88888.00 2014-03-25 02:36:31.375 084 12517.88 50.17 54783.12 88888.00 2014-03-25 02:36:31.500 084 12517.88 50.17 54783.12 88888.00 2014-03-25 02:36:31.625 084 12517.90 50.17 54783.15 88888.00 2014-03-25 02:36:31.750 084 12517.90 50.20 54783.12 88888.00 2014-03-25 02:36:31.875 084 12517.85 50.20 54783.12 88888.00 2014-03-25 02:36:32.000 084 12517.80 50.20 54783.12 88888.00 2014-03-25 02:36:32.125 084 12517.85 50.15 54783.12 88888.00 2014-03-25 02:36:32.250 084 12517.85 50.12 54783.10 88888.00 2014-03-25 02:36:32.375 084 12517.95 50.15 54783.10 88888.00 2014-03-25 02:36:32.500 084 12517.98 50.20 54783.12 88888.00 2014-03-25 02:36:32.625 084 12517.85 50.17 54783.12 88888.00 2014-03-25 02:36:32.750 084 12517.75 50.17 54783.10 88888.00 2014-03-25 02:36:32.875 084 12517.73 50.17 54783.12 88888.00 2014-03-25 02:36:33.000 084 12517.80 50.17 54783.12 88888.00 2014-03-25 02:36:33.125 084 12517.80 50.17 54783.10 88888.00 2014-03-25 02:36:33.250 084 12517.85 50.17 54783.07 88888.00 2014-03-25 02:36:33.375 084 12517.90 50.17 54783.07 88888.00 2014-03-25 02:36:33.500 084 12517.85 50.20 54783.07 88888.00 2014-03-25 02:36:33.625 084 12517.80 50.17 54783.10 88888.00 2014-03-25 02:36:33.750 084 12517.80 50.15 54783.07 88888.00 2014-03-25 02:36:33.875 084 12517.85 50.15 54783.10 88888.00 2014-03-25 02:36:34.000 084 12517.90 50.15 54783.07 88888.00 2014-03-25 02:36:34.125 084 12517.85 50.17 54783.10 88888.00 2014-03-25 02:36:34.250 084 12517.80 50.17 54783.07 88888.00 2014-03-25 02:36:34.375 084 12517.77 50.17 54783.07 88888.00 2014-03-25 02:36:34.500 084 12517.77 50.17 54783.07 88888.00 2014-03-25 02:36:34.625 084 12517.80 50.20 54783.07 88888.00 2014-03-25 02:36:34.750 084 12517.77 50.20 54783.07 88888.00 2014-03-25 02:36:34.875 084 12517.88 50.20 54783.10 88888.00 2014-03-25 02:36:35.000 084 12517.88 50.20 54783.07 88888.00 2014-03-25 02:36:35.125 084 12517.77 50.17 54783.07 88888.00 2014-03-25 02:36:35.250 084 12517.75 50.17 54783.07 88888.00 2014-03-25 02:36:35.375 084 12517.85 50.20 54783.05 88888.00 2014-03-25 02:36:35.500 084 12517.85 50.20 54783.07 88888.00 2014-03-25 02:36:35.625 084 12517.85 50.17 54783.05 88888.00 2014-03-25 02:36:35.750 084 12517.88 50.20 54783.07 88888.00 2014-03-25 02:36:35.875 084 12517.88 50.20 54783.07 88888.00 2014-03-25 02:36:36.000 084 12517.88 50.23 54783.10 88888.00 2014-03-25 02:36:36.125 084 12517.90 50.23 54783.07 88888.00 2014-03-25 02:36:36.250 084 12517.85 50.23 54783.10 88888.00 2014-03-25 02:36:36.375 084 12517.83 50.23 54783.07 88888.00 2014-03-25 02:36:36.500 084 12517.77 50.25 54783.10 88888.00 2014-03-25 02:36:36.625 084 12517.80 50.25 54783.10 88888.00 2014-03-25 02:36:36.750 084 12517.85 50.25 54783.03 88888.00 2014-03-25 02:36:36.875 084 12517.83 50.20 54783.03 88888.00 2014-03-25 02:36:37.000 084 12517.80 50.17 54783.03 88888.00 2014-03-25 02:36:37.125 084 12517.80 50.17 54783.05 88888.00 2014-03-25 02:36:37.250 084 12517.77 50.17 54783.03 88888.00 2014-03-25 02:36:37.375 084 12517.80 50.17 54783.03 88888.00 2014-03-25 02:36:37.500 084 12517.83 50.23 54783.05 88888.00 2014-03-25 02:36:37.625 084 12517.80 50.30 54783.05 88888.00 2014-03-25 02:36:37.750 084 12517.83 50.23 54783.03 88888.00 2014-03-25 02:36:37.875 084 12517.88 50.20 54783.05 88888.00 2014-03-25 02:36:38.000 084 12517.85 50.17 54783.03 88888.00 2014-03-25 02:36:38.125 084 12517.85 50.23 54783.03 88888.00 2014-03-25 02:36:38.250 084 12517.83 50.20 54783.07 88888.00 2014-03-25 02:36:38.375 084 12517.85 50.23 54783.03 88888.00 2014-03-25 02:36:38.500 084 12517.85 50.17 54783.00 88888.00 2014-03-25 02:36:38.625 084 12517.83 50.20 54783.00 88888.00 2014-03-25 02:36:38.750 084 12517.90 50.17 54783.03 88888.00 2014-03-25 02:36:38.875 084 12517.90 50.23 54783.05 88888.00 2014-03-25 02:36:39.000 084 12517.90 50.20 54783.05 88888.00 2014-03-25 02:36:39.125 084 12517.88 50.20 54783.05 88888.00 2014-03-25 02:36:39.250 084 12517.90 50.23 54783.07 88888.00 2014-03-25 02:36:39.375 084 12517.98 50.25 54783.07 88888.00 2014-03-25 02:36:39.500 084 12517.98 50.23 54783.05 88888.00 2014-03-25 02:36:39.625 084 12517.95 50.20 54783.03 88888.00 2014-03-25 02:36:39.750 084 12517.90 50.20 54783.03 88888.00 2014-03-25 02:36:39.875 084 12517.90 50.20 54783.03 88888.00 2014-03-25 02:36:40.000 084 12517.92 50.23 54783.00 88888.00 2014-03-25 02:36:40.125 084 12517.85 50.20 54783.03 88888.00 2014-03-25 02:36:40.250 084 12517.90 50.20 54783.00 88888.00 2014-03-25 02:36:40.375 084 12518.00 50.23 54783.00 88888.00 2014-03-25 02:36:40.500 084 12517.92 50.25 54783.03 88888.00 2014-03-25 02:36:40.625 084 12517.83 50.25 54783.00 88888.00 2014-03-25 02:36:40.750 084 12517.85 50.23 54782.97 88888.00 2014-03-25 02:36:40.875 084 12517.85 50.25 54782.97 88888.00 2014-03-25 02:36:41.000 084 12517.83 50.27 54782.97 88888.00 2014-03-25 02:36:41.125 084 12517.83 50.25 54783.00 88888.00 2014-03-25 02:36:41.250 084 12517.80 50.17 54783.00 88888.00 2014-03-25 02:36:41.375 084 12517.83 50.20 54783.03 88888.00 2014-03-25 02:36:41.500 084 12517.83 50.23 54782.97 88888.00 2014-03-25 02:36:41.625 084 12517.85 50.25 54783.00 88888.00 2014-03-25 02:36:41.750 084 12517.83 50.25 54783.00 88888.00 2014-03-25 02:36:41.875 084 12517.80 50.23 54783.00 88888.00 2014-03-25 02:36:42.000 084 12517.80 50.23 54782.97 88888.00 2014-03-25 02:36:42.125 084 12517.80 50.25 54782.97 88888.00 2014-03-25 02:36:42.250 084 12517.80 50.23 54783.00 88888.00 2014-03-25 02:36:42.375 084 12517.83 50.23 54782.97 88888.00 2014-03-25 02:36:42.500 084 12517.77 50.23 54782.97 88888.00 2014-03-25 02:36:42.625 084 12517.83 50.25 54783.00 88888.00 2014-03-25 02:36:42.750 084 12517.77 50.23 54782.97 88888.00 2014-03-25 02:36:42.875 084 12517.80 50.20 54782.97 88888.00 2014-03-25 02:36:43.000 084 12517.88 50.20 54782.93 88888.00 2014-03-25 02:36:43.125 084 12517.88 50.23 54782.95 88888.00 2014-03-25 02:36:43.250 084 12517.83 50.23 54782.97 88888.00 2014-03-25 02:36:43.375 084 12517.92 50.25 54782.97 88888.00 2014-03-25 02:36:43.500 084 12517.92 50.23 54782.97 88888.00 2014-03-25 02:36:43.625 084 12517.95 50.23 54782.97 88888.00 2014-03-25 02:36:43.750 084 12518.00 50.27 54783.00 88888.00 2014-03-25 02:36:43.875 084 12517.95 50.27 54783.00 88888.00 2014-03-25 02:36:44.000 084 12517.90 50.27 54782.95 88888.00 2014-03-25 02:36:44.125 084 12518.00 50.30 54782.97 88888.00 2014-03-25 02:36:44.250 084 12517.95 50.27 54782.97 88888.00 2014-03-25 02:36:44.375 084 12518.00 50.27 54782.95 88888.00 2014-03-25 02:36:44.500 084 12517.98 50.25 54782.95 88888.00 2014-03-25 02:36:44.625 084 12517.92 50.25 54782.97 88888.00 2014-03-25 02:36:44.750 084 12517.90 50.25 54782.95 88888.00 2014-03-25 02:36:44.875 084 12517.98 50.27 54782.95 88888.00 2014-03-25 02:36:45.000 084 12518.02 50.30 54782.95 88888.00 2014-03-25 02:36:45.125 084 12517.92 50.30 54782.95 88888.00 2014-03-25 02:36:45.250 084 12517.80 50.27 54782.95 88888.00 2014-03-25 02:36:45.375 084 12517.90 50.30 54782.90 88888.00 2014-03-25 02:36:45.500 084 12517.92 50.27 54782.93 88888.00 2014-03-25 02:36:45.625 084 12517.92 50.30 54782.93 88888.00 2014-03-25 02:36:45.750 084 12517.90 50.27 54782.93 88888.00 2014-03-25 02:36:45.875 084 12517.95 50.25 54782.95 88888.00 2014-03-25 02:36:46.000 084 12517.98 50.27 54782.95 88888.00 2014-03-25 02:36:46.125 084 12517.95 50.25 54782.93 88888.00 2014-03-25 02:36:46.250 084 12517.85 50.20 54782.95 88888.00 2014-03-25 02:36:46.375 084 12517.95 50.25 54782.95 88888.00 2014-03-25 02:36:46.500 084 12517.98 50.27 54782.95 88888.00 2014-03-25 02:36:46.625 084 12517.90 50.30 54782.93 88888.00 2014-03-25 02:36:46.750 084 12517.85 50.25 54782.93 88888.00 2014-03-25 02:36:46.875 084 12517.90 50.27 54782.93 88888.00 2014-03-25 02:36:47.000 084 12517.95 50.27 54782.93 88888.00 2014-03-25 02:36:47.125 084 12517.95 50.27 54782.95 88888.00 2014-03-25 02:36:47.250 084 12517.88 50.27 54782.93 88888.00 2014-03-25 02:36:47.375 084 12517.90 50.27 54782.93 88888.00 2014-03-25 02:36:47.500 084 12517.88 50.25 54782.90 88888.00 2014-03-25 02:36:47.625 084 12517.92 50.25 54782.90 88888.00 2014-03-25 02:36:47.750 084 12517.92 50.25 54782.90 88888.00 2014-03-25 02:36:47.875 084 12517.88 50.27 54782.85 88888.00 2014-03-25 02:36:48.000 084 12517.83 50.23 54782.85 88888.00 2014-03-25 02:36:48.125 084 12517.88 50.23 54782.85 88888.00 2014-03-25 02:36:48.250 084 12517.98 50.25 54782.88 88888.00 2014-03-25 02:36:48.375 084 12517.98 50.30 54782.88 88888.00 2014-03-25 02:36:48.500 084 12517.98 50.30 54782.88 88888.00 2014-03-25 02:36:48.625 084 12517.98 50.30 54782.88 88888.00 2014-03-25 02:36:48.750 084 12517.95 50.27 54782.88 88888.00 2014-03-25 02:36:48.875 084 12517.92 50.27 54782.85 88888.00 2014-03-25 02:36:49.000 084 12517.95 50.27 54782.88 88888.00 2014-03-25 02:36:49.125 084 12517.98 50.27 54782.88 88888.00 2014-03-25 02:36:49.250 084 12517.95 50.25 54782.88 88888.00 2014-03-25 02:36:49.375 084 12518.02 50.27 54782.85 88888.00 2014-03-25 02:36:49.500 084 12518.05 50.25 54782.85 88888.00 2014-03-25 02:36:49.625 084 12518.08 50.27 54782.85 88888.00 2014-03-25 02:36:49.750 084 12518.15 50.27 54782.88 88888.00 2014-03-25 02:36:49.875 084 12518.17 50.27 54782.85 88888.00 2014-03-25 02:36:50.000 084 12518.10 50.25 54782.82 88888.00 2014-03-25 02:36:50.125 084 12518.05 50.27 54782.82 88888.00 2014-03-25 02:36:50.250 084 12517.98 50.25 54782.82 88888.00 2014-03-25 02:36:50.375 084 12518.02 50.27 54782.82 88888.00 2014-03-25 02:36:50.500 084 12518.08 50.30 54782.82 88888.00 2014-03-25 02:36:50.625 084 12518.08 50.27 54782.85 88888.00 2014-03-25 02:36:50.750 084 12518.00 50.27 54782.85 88888.00 2014-03-25 02:36:50.875 084 12517.98 50.25 54782.82 88888.00 2014-03-25 02:36:51.000 084 12518.05 50.25 54782.82 88888.00 2014-03-25 02:36:51.125 084 12518.12 50.27 54782.85 88888.00 2014-03-25 02:36:51.250 084 12518.10 50.25 54782.88 88888.00 2014-03-25 02:36:51.375 084 12518.08 50.25 54782.88 88888.00 2014-03-25 02:36:51.500 084 12518.08 50.27 54782.85 88888.00 2014-03-25 02:36:51.625 084 12518.02 50.30 54782.85 88888.00 2014-03-25 02:36:51.750 084 12518.05 50.30 54782.85 88888.00 2014-03-25 02:36:51.875 084 12518.10 50.30 54782.85 88888.00 2014-03-25 02:36:52.000 084 12518.12 50.30 54782.82 88888.00 2014-03-25 02:36:52.125 084 12518.12 50.33 54782.85 88888.00 2014-03-25 02:36:52.250 084 12518.12 50.30 54782.88 88888.00 2014-03-25 02:36:52.375 084 12518.15 50.25 54782.85 88888.00 2014-03-25 02:36:52.500 084 12518.12 50.25 54782.82 88888.00 2014-03-25 02:36:52.625 084 12518.15 50.27 54782.82 88888.00 2014-03-25 02:36:52.750 084 12518.12 50.30 54782.80 88888.00 2014-03-25 02:36:52.875 084 12518.12 50.30 54782.80 88888.00 2014-03-25 02:36:53.000 084 12518.08 50.30 54782.80 88888.00 2014-03-25 02:36:53.125 084 12518.12 50.30 54782.85 88888.00 2014-03-25 02:36:53.250 084 12518.12 50.30 54782.85 88888.00 2014-03-25 02:36:53.375 084 12518.15 50.30 54782.80 88888.00 2014-03-25 02:36:53.500 084 12518.17 50.30 54782.80 88888.00 2014-03-25 02:36:53.625 084 12518.12 50.27 54782.78 88888.00 2014-03-25 02:36:53.750 084 12518.12 50.30 54782.78 88888.00 2014-03-25 02:36:53.875 084 12518.08 50.27 54782.80 88888.00 2014-03-25 02:36:54.000 084 12518.10 50.30 54782.80 88888.00 2014-03-25 02:36:54.125 084 12518.12 50.30 54782.80 88888.00 2014-03-25 02:36:54.250 084 12518.10 50.27 54782.78 88888.00 2014-03-25 02:36:54.375 084 12518.12 50.27 54782.78 88888.00 2014-03-25 02:36:54.500 084 12518.20 50.33 54782.80 88888.00 2014-03-25 02:36:54.625 084 12518.20 50.30 54782.78 88888.00 2014-03-25 02:36:54.750 084 12518.15 50.30 54782.78 88888.00 2014-03-25 02:36:54.875 084 12518.12 50.30 54782.78 88888.00 2014-03-25 02:36:55.000 084 12518.12 50.35 54782.80 88888.00 2014-03-25 02:36:55.125 084 12518.15 50.35 54782.80 88888.00 2014-03-25 02:36:55.250 084 12518.10 50.30 54782.80 88888.00 2014-03-25 02:36:55.375 084 12518.12 50.33 54782.78 88888.00 2014-03-25 02:36:55.500 084 12518.12 50.30 54782.78 88888.00 2014-03-25 02:36:55.625 084 12518.12 50.33 54782.75 88888.00 2014-03-25 02:36:55.750 084 12518.05 50.33 54782.78 88888.00 2014-03-25 02:36:55.875 084 12518.00 50.30 54782.78 88888.00 2014-03-25 02:36:56.000 084 12518.00 50.30 54782.78 88888.00 2014-03-25 02:36:56.125 084 12518.00 50.33 54782.80 88888.00 2014-03-25 02:36:56.250 084 12518.00 50.33 54782.80 88888.00 2014-03-25 02:36:56.375 084 12518.08 50.33 54782.80 88888.00 2014-03-25 02:36:56.500 084 12518.05 50.30 54782.75 88888.00 2014-03-25 02:36:56.625 084 12518.02 50.27 54782.72 88888.00 2014-03-25 02:36:56.750 084 12518.02 50.30 54782.75 88888.00 2014-03-25 02:36:56.875 084 12518.08 50.30 54782.78 88888.00 2014-03-25 02:36:57.000 084 12518.15 50.33 54782.80 88888.00 2014-03-25 02:36:57.125 084 12518.15 50.33 54782.78 88888.00 2014-03-25 02:36:57.250 084 12518.08 50.30 54782.75 88888.00 2014-03-25 02:36:57.375 084 12518.08 50.33 54782.75 88888.00 2014-03-25 02:36:57.500 084 12518.10 50.35 54782.78 88888.00 2014-03-25 02:36:57.625 084 12518.08 50.33 54782.80 88888.00 2014-03-25 02:36:57.750 084 12518.02 50.35 54782.78 88888.00 2014-03-25 02:36:57.875 084 12518.08 50.33 54782.75 88888.00 2014-03-25 02:36:58.000 084 12518.12 50.33 54782.75 88888.00 2014-03-25 02:36:58.125 084 12518.17 50.35 54782.78 88888.00 2014-03-25 02:36:58.250 084 12518.17 50.33 54782.78 88888.00 2014-03-25 02:36:58.375 084 12518.23 50.30 54782.78 88888.00 2014-03-25 02:36:58.500 084 12518.20 50.30 54782.78 88888.00 2014-03-25 02:36:58.625 084 12518.20 50.33 54782.78 88888.00 2014-03-25 02:36:58.750 084 12518.15 50.33 54782.75 88888.00 2014-03-25 02:36:58.875 084 12518.17 50.33 54782.72 88888.00 2014-03-25 02:36:59.000 084 12518.20 50.33 54782.72 88888.00 2014-03-25 02:36:59.125 084 12518.17 50.30 54782.72 88888.00 2014-03-25 02:36:59.250 084 12518.17 50.27 54782.72 88888.00 2014-03-25 02:36:59.375 084 12518.17 50.30 54782.75 88888.00 2014-03-25 02:36:59.500 084 12518.20 50.33 54782.75 88888.00 2014-03-25 02:36:59.625 084 12518.20 50.33 54782.72 88888.00 2014-03-25 02:36:59.750 084 12518.23 50.35 54782.72 88888.00 2014-03-25 02:36:59.875 084 12518.27 50.33 54782.72 88888.00 2014-03-25 02:37:00.000 084 12518.35 50.30 54782.72 88888.00 2014-03-25 02:37:00.125 084 12518.33 50.30 54782.72 88888.00 2014-03-25 02:37:00.250 084 12518.23 50.33 54782.72 88888.00 2014-03-25 02:37:00.375 084 12518.20 50.33 54782.72 88888.00 2014-03-25 02:37:00.500 084 12518.20 50.33 54782.72 88888.00 2014-03-25 02:37:00.625 084 12518.25 50.33 54782.72 88888.00 2014-03-25 02:37:00.750 084 12518.20 50.35 54782.75 88888.00 2014-03-25 02:37:00.875 084 12518.23 50.35 54782.75 88888.00 2014-03-25 02:37:01.000 084 12518.33 50.33 54782.72 88888.00 2014-03-25 02:37:01.125 084 12518.33 50.33 54782.72 88888.00 2014-03-25 02:37:01.250 084 12518.27 50.30 54782.72 88888.00 2014-03-25 02:37:01.375 084 12518.27 50.33 54782.72 88888.00 2014-03-25 02:37:01.500 084 12518.25 50.33 54782.72 88888.00 2014-03-25 02:37:01.625 084 12518.27 50.33 54782.72 88888.00 2014-03-25 02:37:01.750 084 12518.30 50.35 54782.75 88888.00 2014-03-25 02:37:01.875 084 12518.27 50.35 54782.75 88888.00 2014-03-25 02:37:02.000 084 12518.27 50.33 54782.70 88888.00 2014-03-25 02:37:02.125 084 12518.27 50.33 54782.70 88888.00 2014-03-25 02:37:02.250 084 12518.33 50.30 54782.72 88888.00 2014-03-25 02:37:02.375 084 12518.45 50.33 54782.70 88888.00 2014-03-25 02:37:02.500 084 12518.48 50.33 54782.70 88888.00 2014-03-25 02:37:02.625 084 12518.45 50.35 54782.70 88888.00 2014-03-25 02:37:02.750 084 12518.48 50.35 54782.70 88888.00 2014-03-25 02:37:02.875 084 12518.45 50.33 54782.72 88888.00 2014-03-25 02:37:03.000 084 12518.45 50.35 54782.72 88888.00 2014-03-25 02:37:03.125 084 12518.50 50.30 54782.68 88888.00 2014-03-25 02:37:03.250 084 12518.48 50.27 54782.68 88888.00 2014-03-25 02:37:03.375 084 12518.48 50.33 54782.68 88888.00 2014-03-25 02:37:03.500 084 12518.48 50.35 54782.70 88888.00 2014-03-25 02:37:03.625 084 12518.42 50.35 54782.68 88888.00 2014-03-25 02:37:03.750 084 12518.40 50.35 54782.70 88888.00 2014-03-25 02:37:03.875 084 12518.42 50.33 54782.68 88888.00 2014-03-25 02:37:04.000 084 12518.42 50.33 54782.68 88888.00 2014-03-25 02:37:04.125 084 12518.45 50.35 54782.65 88888.00 2014-03-25 02:37:04.250 084 12518.55 50.38 54782.68 88888.00 2014-03-25 02:37:04.375 084 12518.55 50.38 54782.68 88888.00 2014-03-25 02:37:04.500 084 12518.45 50.35 54782.65 88888.00 2014-03-25 02:37:04.625 084 12518.38 50.33 54782.68 88888.00 2014-03-25 02:37:04.750 084 12518.42 50.35 54782.68 88888.00 2014-03-25 02:37:04.875 084 12518.40 50.35 54782.70 88888.00 2014-03-25 02:37:05.000 084 12518.35 50.33 54782.65 88888.00 2014-03-25 02:37:05.125 084 12518.35 50.33 54782.68 88888.00 2014-03-25 02:37:05.250 084 12518.38 50.33 54782.68 88888.00 2014-03-25 02:37:05.375 084 12518.40 50.35 54782.65 88888.00 2014-03-25 02:37:05.500 084 12518.40 50.35 54782.68 88888.00 2014-03-25 02:37:05.625 084 12518.42 50.35 54782.68 88888.00 2014-03-25 02:37:05.750 084 12518.45 50.35 54782.65 88888.00 2014-03-25 02:37:05.875 084 12518.45 50.38 54782.68 88888.00 2014-03-25 02:37:06.000 084 12518.45 50.38 54782.65 88888.00 2014-03-25 02:37:06.125 084 12518.48 50.33 54782.65 88888.00 2014-03-25 02:37:06.250 084 12518.45 50.33 54782.65 88888.00 2014-03-25 02:37:06.375 084 12518.50 50.33 54782.65 88888.00 2014-03-25 02:37:06.500 084 12518.48 50.33 54782.65 88888.00 2014-03-25 02:37:06.625 084 12518.50 50.33 54782.62 88888.00 2014-03-25 02:37:06.750 084 12518.50 50.38 54782.62 88888.00 2014-03-25 02:37:06.875 084 12518.50 50.35 54782.62 88888.00 2014-03-25 02:37:07.000 084 12518.48 50.38 54782.62 88888.00 2014-03-25 02:37:07.125 084 12518.52 50.35 54782.62 88888.00 2014-03-25 02:37:07.250 084 12518.50 50.33 54782.65 88888.00 2014-03-25 02:37:07.375 084 12518.55 50.35 54782.62 88888.00 2014-03-25 02:37:07.500 084 12518.60 50.35 54782.62 88888.00 2014-03-25 02:37:07.625 084 12518.62 50.35 54782.60 88888.00 2014-03-25 02:37:07.750 084 12518.60 50.35 54782.60 88888.00 2014-03-25 02:37:07.875 084 12518.60 50.35 54782.62 88888.00 2014-03-25 02:37:08.000 084 12518.62 50.35 54782.60 88888.00 2014-03-25 02:37:08.125 084 12518.67 50.38 54782.62 88888.00 2014-03-25 02:37:08.250 084 12518.65 50.35 54782.60 88888.00 2014-03-25 02:37:08.375 084 12518.62 50.33 54782.60 88888.00 2014-03-25 02:37:08.500 084 12518.55 50.35 54782.60 88888.00 2014-03-25 02:37:08.625 084 12518.52 50.38 54782.62 88888.00 2014-03-25 02:37:08.750 084 12518.55 50.35 54782.62 88888.00 2014-03-25 02:37:08.875 084 12518.60 50.35 54782.65 88888.00 2014-03-25 02:37:09.000 084 12518.65 50.35 54782.60 88888.00 2014-03-25 02:37:09.125 084 12518.65 50.35 54782.62 88888.00 2014-03-25 02:37:09.250 084 12518.60 50.35 54782.60 88888.00 2014-03-25 02:37:09.375 084 12518.60 50.35 54782.60 88888.00 2014-03-25 02:37:09.500 084 12518.65 50.33 54782.60 88888.00 2014-03-25 02:37:09.625 084 12518.67 50.33 54782.62 88888.00 2014-03-25 02:37:09.750 084 12518.62 50.30 54782.62 88888.00 2014-03-25 02:37:09.875 084 12518.67 50.33 54782.62 88888.00 2014-03-25 02:37:10.000 084 12518.75 50.35 54782.65 88888.00 2014-03-25 02:37:10.125 084 12518.73 50.38 54782.65 88888.00 2014-03-25 02:37:10.250 084 12518.70 50.35 54782.60 88888.00 2014-03-25 02:37:10.375 084 12518.73 50.35 54782.62 88888.00 2014-03-25 02:37:10.500 084 12518.77 50.38 54782.62 88888.00 2014-03-25 02:37:10.625 084 12518.83 50.38 54782.62 88888.00 2014-03-25 02:37:10.750 084 12518.83 50.35 54782.62 88888.00 2014-03-25 02:37:10.875 084 12518.80 50.38 54782.60 88888.00 2014-03-25 02:37:11.000 084 12518.73 50.38 54782.57 88888.00 2014-03-25 02:37:11.125 084 12518.75 50.38 54782.60 88888.00 2014-03-25 02:37:11.250 084 12518.73 50.38 54782.62 88888.00 2014-03-25 02:37:11.375 084 12518.77 50.38 54782.57 88888.00 2014-03-25 02:37:11.500 084 12518.73 50.33 54782.60 88888.00 2014-03-25 02:37:11.625 084 12518.77 50.38 54782.60 88888.00 2014-03-25 02:37:11.750 084 12518.77 50.38 54782.62 88888.00 2014-03-25 02:37:11.875 084 12518.77 50.35 54782.57 88888.00 2014-03-25 02:37:12.000 084 12518.73 50.33 54782.55 88888.00 2014-03-25 02:37:12.125 084 12518.73 50.33 54782.57 88888.00 2014-03-25 02:37:12.250 084 12518.75 50.33 54782.60 88888.00 2014-03-25 02:37:12.375 084 12518.83 50.35 54782.60 88888.00 2014-03-25 02:37:12.500 084 12518.77 50.35 54782.60 88888.00 2014-03-25 02:37:12.625 084 12518.65 50.38 54782.60 88888.00 2014-03-25 02:37:12.750 084 12518.65 50.35 54782.60 88888.00 2014-03-25 02:37:12.875 084 12518.67 50.33 54782.55 88888.00 2014-03-25 02:37:13.000 084 12518.65 50.33 54782.53 88888.00 2014-03-25 02:37:13.125 084 12518.70 50.38 54782.55 88888.00 2014-03-25 02:37:13.250 084 12518.75 50.40 54782.57 88888.00 2014-03-25 02:37:13.375 084 12518.80 50.40 54782.55 88888.00 2014-03-25 02:37:13.500 084 12518.73 50.38 54782.55 88888.00 2014-03-25 02:37:13.625 084 12518.67 50.38 54782.57 88888.00 2014-03-25 02:37:13.750 084 12518.75 50.40 54782.57 88888.00 2014-03-25 02:37:13.875 084 12518.77 50.40 54782.57 88888.00 2014-03-25 02:37:14.000 084 12518.83 50.40 54782.53 88888.00 2014-03-25 02:37:14.125 084 12518.85 50.40 54782.55 88888.00 2014-03-25 02:37:14.250 084 12518.83 50.40 54782.55 88888.00 2014-03-25 02:37:14.375 084 12518.77 50.40 54782.55 88888.00 2014-03-25 02:37:14.500 084 12518.75 50.40 54782.55 88888.00 2014-03-25 02:37:14.625 084 12518.77 50.40 54782.55 88888.00 2014-03-25 02:37:14.750 084 12518.80 50.42 54782.57 88888.00 2014-03-25 02:37:14.875 084 12518.77 50.40 54782.55 88888.00 2014-03-25 02:37:15.000 084 12518.80 50.40 54782.55 88888.00 2014-03-25 02:37:15.125 084 12518.80 50.40 54782.55 88888.00 2014-03-25 02:37:15.250 084 12518.77 50.40 54782.57 88888.00 2014-03-25 02:37:15.375 084 12518.80 50.40 54782.55 88888.00 2014-03-25 02:37:15.500 084 12518.80 50.40 54782.55 88888.00 2014-03-25 02:37:15.625 084 12518.75 50.42 54782.55 88888.00 2014-03-25 02:37:15.750 084 12518.73 50.40 54782.55 88888.00 2014-03-25 02:37:15.875 084 12518.75 50.38 54782.53 88888.00 2014-03-25 02:37:16.000 084 12518.83 50.40 54782.53 88888.00 2014-03-25 02:37:16.125 084 12518.88 50.40 54782.55 88888.00 2014-03-25 02:37:16.250 084 12518.90 50.35 54782.57 88888.00 2014-03-25 02:37:16.375 084 12518.88 50.35 54782.53 88888.00 2014-03-25 02:37:16.500 084 12518.88 50.38 54782.53 88888.00 2014-03-25 02:37:16.625 084 12518.88 50.38 54782.53 88888.00 2014-03-25 02:37:16.750 084 12518.88 50.35 54782.53 88888.00 2014-03-25 02:37:16.875 084 12518.88 50.38 54782.53 88888.00 2014-03-25 02:37:17.000 084 12518.90 50.40 54782.53 88888.00 2014-03-25 02:37:17.125 084 12518.95 50.38 54782.55 88888.00 2014-03-25 02:37:17.250 084 12518.95 50.35 54782.55 88888.00 2014-03-25 02:37:17.375 084 12518.98 50.38 54782.53 88888.00 2014-03-25 02:37:17.500 084 12518.98 50.38 54782.53 88888.00 2014-03-25 02:37:17.625 084 12518.98 50.40 54782.55 88888.00 2014-03-25 02:37:17.750 084 12518.92 50.40 54782.55 88888.00 2014-03-25 02:37:17.875 084 12518.90 50.38 54782.55 88888.00 2014-03-25 02:37:18.000 084 12518.90 50.38 54782.55 88888.00 2014-03-25 02:37:18.125 084 12518.98 50.42 54782.57 88888.00 2014-03-25 02:37:18.250 084 12519.00 50.38 54782.57 88888.00 2014-03-25 02:37:18.375 084 12518.98 50.40 54782.55 88888.00 2014-03-25 02:37:18.500 084 12518.90 50.38 54782.55 88888.00 2014-03-25 02:37:18.625 084 12518.92 50.38 54782.55 88888.00 2014-03-25 02:37:18.750 084 12519.00 50.42 54782.55 88888.00 2014-03-25 02:37:18.875 084 12518.95 50.40 54782.50 88888.00 2014-03-25 02:37:19.000 084 12518.90 50.38 54782.55 88888.00 2014-03-25 02:37:19.125 084 12518.98 50.40 54782.55 88888.00 2014-03-25 02:37:19.250 084 12519.02 50.38 54782.53 88888.00 2014-03-25 02:37:19.375 084 12519.00 50.40 54782.50 88888.00 2014-03-25 02:37:19.500 084 12518.92 50.40 54782.53 88888.00 2014-03-25 02:37:19.625 084 12518.95 50.40 54782.53 88888.00 2014-03-25 02:37:19.750 084 12519.00 50.40 54782.53 88888.00 2014-03-25 02:37:19.875 084 12518.95 50.40 54782.47 88888.00 2014-03-25 02:37:20.000 084 12518.98 50.38 54782.45 88888.00 2014-03-25 02:37:20.125 084 12519.05 50.40 54782.47 88888.00 2014-03-25 02:37:20.250 084 12518.98 50.38 54782.47 88888.00 2014-03-25 02:37:20.375 084 12518.95 50.38 54782.47 88888.00 2014-03-25 02:37:20.500 084 12519.05 50.40 54782.47 88888.00 2014-03-25 02:37:20.625 084 12519.10 50.40 54782.50 88888.00 2014-03-25 02:37:20.750 084 12519.08 50.40 54782.53 88888.00 2014-03-25 02:37:20.875 084 12519.00 50.40 54782.47 88888.00 2014-03-25 02:37:21.000 084 12518.92 50.38 54782.45 88888.00 2014-03-25 02:37:21.125 084 12518.95 50.38 54782.45 88888.00 2014-03-25 02:37:21.250 084 12518.98 50.40 54782.47 88888.00 2014-03-25 02:37:21.375 084 12518.95 50.42 54782.50 88888.00 2014-03-25 02:37:21.500 084 12518.90 50.42 54782.47 88888.00 2014-03-25 02:37:21.625 084 12518.98 50.42 54782.50 88888.00 2014-03-25 02:37:21.750 084 12519.08 50.40 54782.47 88888.00 2014-03-25 02:37:21.875 084 12519.10 50.40 54782.47 88888.00 2014-03-25 02:37:22.000 084 12519.02 50.38 54782.45 88888.00 2014-03-25 02:37:22.125 084 12519.00 50.38 54782.45 88888.00 2014-03-25 02:37:22.250 084 12518.98 50.40 54782.45 88888.00 2014-03-25 02:37:22.375 084 12519.02 50.42 54782.45 88888.00 2014-03-25 02:37:22.500 084 12519.00 50.40 54782.43 88888.00 2014-03-25 02:37:22.625 084 12519.05 50.42 54782.43 88888.00 2014-03-25 02:37:22.750 084 12519.08 50.40 54782.45 88888.00 2014-03-25 02:37:22.875 084 12519.12 50.38 54782.45 88888.00 2014-03-25 02:37:23.000 084 12519.15 50.38 54782.43 88888.00 2014-03-25 02:37:23.125 084 12519.10 50.40 54782.47 88888.00 2014-03-25 02:37:23.250 084 12519.00 50.42 54782.47 88888.00 2014-03-25 02:37:23.375 084 12519.00 50.40 54782.47 88888.00 2014-03-25 02:37:23.500 084 12519.02 50.45 54782.50 88888.00 2014-03-25 02:37:23.625 084 12519.02 50.42 54782.47 88888.00 2014-03-25 02:37:23.750 084 12518.98 50.42 54782.43 88888.00 2014-03-25 02:37:23.875 084 12518.98 50.40 54782.45 88888.00 2014-03-25 02:37:24.000 084 12519.08 50.42 54782.45 88888.00 2014-03-25 02:37:24.125 084 12519.12 50.40 54782.45 88888.00 2014-03-25 02:37:24.250 084 12519.10 50.42 54782.47 88888.00 2014-03-25 02:37:24.375 084 12519.08 50.42 54782.45 88888.00 2014-03-25 02:37:24.500 084 12519.05 50.42 54782.45 88888.00 2014-03-25 02:37:24.625 084 12519.05 50.40 54782.43 88888.00 2014-03-25 02:37:24.750 084 12519.02 50.42 54782.43 88888.00 2014-03-25 02:37:24.875 084 12519.00 50.45 54782.45 88888.00 2014-03-25 02:37:25.000 084 12519.00 50.48 54782.45 88888.00 2014-03-25 02:37:25.125 084 12519.05 50.45 54782.47 88888.00 2014-03-25 02:37:25.250 084 12519.08 50.45 54782.50 88888.00 2014-03-25 02:37:25.375 084 12519.08 50.42 54782.45 88888.00 2014-03-25 02:37:25.500 084 12519.05 50.42 54782.43 88888.00 2014-03-25 02:37:25.625 084 12519.08 50.45 54782.43 88888.00 2014-03-25 02:37:25.750 084 12519.10 50.42 54782.45 88888.00 2014-03-25 02:37:25.875 084 12519.12 50.42 54782.45 88888.00 2014-03-25 02:37:26.000 084 12519.10 50.42 54782.43 88888.00 2014-03-25 02:37:26.125 084 12519.05 50.45 54782.43 88888.00 2014-03-25 02:37:26.250 084 12519.05 50.42 54782.43 88888.00 2014-03-25 02:37:26.375 084 12519.08 50.45 54782.43 88888.00 2014-03-25 02:37:26.500 084 12519.05 50.40 54782.43 88888.00 2014-03-25 02:37:26.625 084 12519.05 50.38 54782.40 88888.00 2014-03-25 02:37:26.750 084 12519.05 50.45 54782.40 88888.00 2014-03-25 02:37:26.875 084 12519.02 50.45 54782.40 88888.00 2014-03-25 02:37:27.000 084 12519.08 50.45 54782.43 88888.00 2014-03-25 02:37:27.125 084 12519.08 50.45 54782.43 88888.00 2014-03-25 02:37:27.250 084 12519.08 50.40 54782.43 88888.00 2014-03-25 02:37:27.375 084 12519.08 50.42 54782.43 88888.00 2014-03-25 02:37:27.500 084 12519.08 50.45 54782.40 88888.00 2014-03-25 02:37:27.625 084 12519.02 50.42 54782.40 88888.00 2014-03-25 02:37:27.750 084 12519.02 50.45 54782.43 88888.00 2014-03-25 02:37:27.875 084 12519.10 50.45 54782.43 88888.00 2014-03-25 02:37:28.000 084 12519.10 50.42 54782.43 88888.00 2014-03-25 02:37:28.125 084 12519.10 50.48 54782.40 88888.00 2014-03-25 02:37:28.250 084 12519.08 50.45 54782.40 88888.00 2014-03-25 02:37:28.375 084 12519.10 50.42 54782.43 88888.00 2014-03-25 02:37:28.500 084 12519.12 50.42 54782.40 88888.00 2014-03-25 02:37:28.625 084 12519.17 50.42 54782.40 88888.00 2014-03-25 02:37:28.750 084 12519.15 50.42 54782.40 88888.00 2014-03-25 02:37:28.875 084 12519.15 50.45 54782.43 88888.00 2014-03-25 02:37:29.000 084 12519.12 50.48 54782.40 88888.00 2014-03-25 02:37:29.125 084 12519.12 50.50 54782.43 88888.00 2014-03-25 02:37:29.250 084 12519.12 50.45 54782.43 88888.00 2014-03-25 02:37:29.375 084 12519.15 50.48 54782.43 88888.00 2014-03-25 02:37:29.500 084 12519.10 50.45 54782.43 88888.00 2014-03-25 02:37:29.625 084 12519.12 50.45 54782.40 88888.00 2014-03-25 02:37:29.750 084 12519.15 50.48 54782.43 88888.00 2014-03-25 02:37:29.875 084 12519.15 50.48 54782.40 88888.00 2014-03-25 02:37:30.000 084 12519.12 50.45 54782.38 88888.00 2014-03-25 02:37:30.125 084 12519.08 50.48 54782.40 88888.00 2014-03-25 02:37:30.250 084 12519.05 50.45 54782.43 88888.00 2014-03-25 02:37:30.375 084 12519.12 50.45 54782.43 88888.00 2014-03-25 02:37:30.500 084 12519.15 50.45 54782.45 88888.00 2014-03-25 02:37:30.625 084 12519.20 50.45 54782.45 88888.00 2014-03-25 02:37:30.750 084 12519.25 50.48 54782.45 88888.00 2014-03-25 02:37:30.875 084 12519.30 50.48 54782.43 88888.00 2014-03-25 02:37:31.000 084 12519.27 50.48 54782.40 88888.00 2014-03-25 02:37:31.125 084 12519.20 50.50 54782.40 88888.00 2014-03-25 02:37:31.250 084 12519.10 50.50 54782.40 88888.00 2014-03-25 02:37:31.375 084 12519.10 50.48 54782.40 88888.00 2014-03-25 02:37:31.500 084 12519.12 50.48 54782.40 88888.00 2014-03-25 02:37:31.625 084 12519.17 50.48 54782.40 88888.00 2014-03-25 02:37:31.750 084 12519.15 50.48 54782.40 88888.00 2014-03-25 02:37:31.875 084 12519.12 50.48 54782.38 88888.00 2014-03-25 02:37:32.000 084 12519.12 50.48 54782.38 88888.00 2014-03-25 02:37:32.125 084 12519.12 50.50 54782.40 88888.00 2014-03-25 02:37:32.250 084 12519.12 50.45 54782.40 88888.00 2014-03-25 02:37:32.375 084 12519.17 50.48 54782.40 88888.00 2014-03-25 02:37:32.500 084 12519.15 50.48 54782.40 88888.00 2014-03-25 02:37:32.625 084 12519.17 50.45 54782.38 88888.00 2014-03-25 02:37:32.750 084 12519.23 50.45 54782.38 88888.00 2014-03-25 02:37:32.875 084 12519.25 50.48 54782.40 88888.00 2014-03-25 02:37:33.000 084 12519.20 50.50 54782.40 88888.00 2014-03-25 02:37:33.125 084 12519.17 50.50 54782.40 88888.00 2014-03-25 02:37:33.250 084 12519.20 50.45 54782.38 88888.00 2014-03-25 02:37:33.375 084 12519.25 50.48 54782.38 88888.00 2014-03-25 02:37:33.500 084 12519.30 50.48 54782.38 88888.00 2014-03-25 02:37:33.625 084 12519.33 50.50 54782.38 88888.00 2014-03-25 02:37:33.750 084 12519.35 50.48 54782.38 88888.00 2014-03-25 02:37:33.875 084 12519.30 50.45 54782.38 88888.00 2014-03-25 02:37:34.000 084 12519.25 50.45 54782.38 88888.00 2014-03-25 02:37:34.125 084 12519.25 50.50 54782.40 88888.00 2014-03-25 02:37:34.250 084 12519.27 50.50 54782.38 88888.00 2014-03-25 02:37:34.375 084 12519.25 50.50 54782.35 88888.00 2014-03-25 02:37:34.500 084 12519.30 50.48 54782.32 88888.00 2014-03-25 02:37:34.625 084 12519.35 50.48 54782.32 88888.00 2014-03-25 02:37:34.750 084 12519.35 50.50 54782.32 88888.00 2014-03-25 02:37:34.875 084 12519.40 50.55 54782.32 88888.00 2014-03-25 02:37:35.000 084 12519.33 50.50 54782.30 88888.00 2014-03-25 02:37:35.125 084 12519.35 50.50 54782.30 88888.00 2014-03-25 02:37:35.250 084 12519.38 50.50 54782.30 88888.00 2014-03-25 02:37:35.375 084 12519.30 50.50 54782.32 88888.00 2014-03-25 02:37:35.500 084 12519.27 50.50 54782.32 88888.00 2014-03-25 02:37:35.625 084 12519.27 50.52 54782.35 88888.00 2014-03-25 02:37:35.750 084 12519.35 50.52 54782.38 88888.00 2014-03-25 02:37:35.875 084 12519.35 50.55 54782.38 88888.00 2014-03-25 02:37:36.000 084 12519.27 50.48 54782.32 88888.00 2014-03-25 02:37:36.125 084 12519.33 50.50 54782.35 88888.00 2014-03-25 02:37:36.250 084 12519.30 50.50 54782.35 88888.00 2014-03-25 02:37:36.375 084 12519.35 50.52 54782.32 88888.00 2014-03-25 02:37:36.500 084 12519.35 50.52 54782.30 88888.00 2014-03-25 02:37:36.625 084 12519.30 50.48 54782.30 88888.00 2014-03-25 02:37:36.750 084 12519.27 50.50 54782.30 88888.00 2014-03-25 02:37:36.875 084 12519.33 50.52 54782.32 88888.00 2014-03-25 02:37:37.000 084 12519.38 50.52 54782.32 88888.00 2014-03-25 02:37:37.125 084 12519.38 50.48 54782.35 88888.00 2014-03-25 02:37:37.250 084 12519.35 50.48 54782.35 88888.00 2014-03-25 02:37:37.375 084 12519.33 50.50 54782.32 88888.00 2014-03-25 02:37:37.500 084 12519.30 50.48 54782.32 88888.00 2014-03-25 02:37:37.625 084 12519.33 50.48 54782.32 88888.00 2014-03-25 02:37:37.750 084 12519.35 50.50 54782.32 88888.00 2014-03-25 02:37:37.875 084 12519.30 50.52 54782.35 88888.00 2014-03-25 02:37:38.000 084 12519.33 50.52 54782.32 88888.00 2014-03-25 02:37:38.125 084 12519.35 50.55 54782.35 88888.00 2014-03-25 02:37:38.250 084 12519.40 50.55 54782.35 88888.00 2014-03-25 02:37:38.375 084 12519.38 50.52 54782.35 88888.00 2014-03-25 02:37:38.500 084 12519.33 50.52 54782.35 88888.00 2014-03-25 02:37:38.625 084 12519.35 50.50 54782.32 88888.00 2014-03-25 02:37:38.750 084 12519.42 50.50 54782.30 88888.00 2014-03-25 02:37:38.875 084 12519.45 50.50 54782.30 88888.00 2014-03-25 02:37:39.000 084 12519.50 50.52 54782.30 88888.00 2014-03-25 02:37:39.125 084 12519.45 50.52 54782.35 88888.00 2014-03-25 02:37:39.250 084 12519.35 50.50 54782.35 88888.00 2014-03-25 02:37:39.375 084 12519.38 50.50 54782.32 88888.00 2014-03-25 02:37:39.500 084 12519.33 50.50 54782.32 88888.00 2014-03-25 02:37:39.625 084 12519.30 50.50 54782.32 88888.00 2014-03-25 02:37:39.750 084 12519.40 50.50 54782.32 88888.00 2014-03-25 02:37:39.875 084 12519.45 50.52 54782.32 88888.00 2014-03-25 02:37:40.000 084 12519.42 50.50 54782.32 88888.00 2014-03-25 02:37:40.125 084 12519.35 50.52 54782.35 88888.00 2014-03-25 02:37:40.250 084 12519.35 50.52 54782.35 88888.00 2014-03-25 02:37:40.375 084 12519.38 50.55 54782.32 88888.00 2014-03-25 02:37:40.500 084 12519.35 50.55 54782.32 88888.00 2014-03-25 02:37:40.625 084 12519.30 50.52 54782.35 88888.00 2014-03-25 02:37:40.750 084 12519.33 50.52 54782.35 88888.00 2014-03-25 02:37:40.875 084 12519.40 50.52 54782.35 88888.00 2014-03-25 02:37:41.000 084 12519.40 50.52 54782.32 88888.00 2014-03-25 02:37:41.125 084 12519.30 50.52 54782.32 88888.00 2014-03-25 02:37:41.250 084 12519.27 50.48 54782.32 88888.00 2014-03-25 02:37:41.375 084 12519.38 50.52 54782.35 88888.00 2014-03-25 02:37:41.500 084 12519.38 50.52 54782.32 88888.00 2014-03-25 02:37:41.625 084 12519.38 50.52 54782.35 88888.00 2014-03-25 02:37:41.750 084 12519.40 50.50 54782.32 88888.00 2014-03-25 02:37:41.875 084 12519.40 50.48 54782.30 88888.00 2014-03-25 02:37:42.000 084 12519.40 50.52 54782.30 88888.00 2014-03-25 02:37:42.125 084 12519.40 50.50 54782.30 88888.00 2014-03-25 02:37:42.250 084 12519.35 50.50 54782.32 88888.00 2014-03-25 02:37:42.375 084 12519.40 50.52 54782.30 88888.00 2014-03-25 02:37:42.500 084 12519.45 50.52 54782.32 88888.00 2014-03-25 02:37:42.625 084 12519.48 50.52 54782.32 88888.00 2014-03-25 02:37:42.750 084 12519.42 50.52 54782.30 88888.00 2014-03-25 02:37:42.875 084 12519.40 50.52 54782.28 88888.00 2014-03-25 02:37:43.000 084 12519.35 50.52 54782.28 88888.00 2014-03-25 02:37:43.125 084 12519.38 50.50 54782.30 88888.00 2014-03-25 02:37:43.250 084 12519.38 50.50 54782.30 88888.00 2014-03-25 02:37:43.375 084 12519.42 50.52 54782.30 88888.00 2014-03-25 02:37:43.500 084 12519.45 50.52 54782.30 88888.00 2014-03-25 02:37:43.625 084 12519.42 50.55 54782.30 88888.00 2014-03-25 02:37:43.750 084 12519.48 50.55 54782.28 88888.00 2014-03-25 02:37:43.875 084 12519.48 50.52 54782.25 88888.00 2014-03-25 02:37:44.000 084 12519.50 50.52 54782.28 88888.00 2014-03-25 02:37:44.125 084 12519.50 50.52 54782.28 88888.00 2014-03-25 02:37:44.250 084 12519.52 50.52 54782.30 88888.00 2014-03-25 02:37:44.375 084 12519.52 50.52 54782.30 88888.00 2014-03-25 02:37:44.500 084 12519.52 50.55 54782.30 88888.00 2014-03-25 02:37:44.625 084 12519.52 50.55 54782.28 88888.00 2014-03-25 02:37:44.750 084 12519.48 50.52 54782.28 88888.00 2014-03-25 02:37:44.875 084 12519.48 50.55 54782.25 88888.00 2014-03-25 02:37:45.000 084 12519.48 50.58 54782.25 88888.00 2014-03-25 02:37:45.125 084 12519.42 50.58 54782.25 88888.00 2014-03-25 02:37:45.250 084 12519.48 50.55 54782.28 88888.00 2014-03-25 02:37:45.375 084 12519.48 50.55 54782.28 88888.00 2014-03-25 02:37:45.500 084 12519.42 50.55 54782.30 88888.00 2014-03-25 02:37:45.625 084 12519.45 50.58 54782.30 88888.00 2014-03-25 02:37:45.750 084 12519.45 50.58 54782.25 88888.00 2014-03-25 02:37:45.875 084 12519.48 50.58 54782.30 88888.00 2014-03-25 02:37:46.000 084 12519.55 50.55 54782.30 88888.00 2014-03-25 02:37:46.125 084 12519.52 50.55 54782.30 88888.00 2014-03-25 02:37:46.250 084 12519.52 50.52 54782.25 88888.00 2014-03-25 02:37:46.375 084 12519.55 50.58 54782.28 88888.00 2014-03-25 02:37:46.500 084 12519.52 50.55 54782.30 88888.00 2014-03-25 02:37:46.625 084 12519.50 50.55 54782.28 88888.00 2014-03-25 02:37:46.750 084 12519.48 50.55 54782.25 88888.00 2014-03-25 02:37:46.875 084 12519.52 50.52 54782.25 88888.00 2014-03-25 02:37:47.000 084 12519.58 50.58 54782.25 88888.00 2014-03-25 02:37:47.125 084 12519.52 50.55 54782.28 88888.00 2014-03-25 02:37:47.250 084 12519.55 50.58 54782.30 88888.00 2014-03-25 02:37:47.375 084 12519.60 50.58 54782.25 88888.00 2014-03-25 02:37:47.500 084 12519.58 50.52 54782.28 88888.00 2014-03-25 02:37:47.625 084 12519.50 50.52 54782.28 88888.00 2014-03-25 02:37:47.750 084 12519.48 50.52 54782.28 88888.00 2014-03-25 02:37:47.875 084 12519.45 50.55 54782.30 88888.00 2014-03-25 02:37:48.000 084 12519.42 50.52 54782.28 88888.00 2014-03-25 02:37:48.125 084 12519.50 50.50 54782.30 88888.00 2014-03-25 02:37:48.250 084 12519.55 50.50 54782.30 88888.00 2014-03-25 02:37:48.375 084 12519.58 50.52 54782.28 88888.00 2014-03-25 02:37:48.500 084 12519.55 50.52 54782.28 88888.00 2014-03-25 02:37:48.625 084 12519.55 50.55 54782.28 88888.00 2014-03-25 02:37:48.750 084 12519.50 50.55 54782.28 88888.00 2014-03-25 02:37:48.875 084 12519.45 50.55 54782.30 88888.00 2014-03-25 02:37:49.000 084 12519.48 50.50 54782.25 88888.00 2014-03-25 02:37:49.125 084 12519.50 50.52 54782.28 88888.00 2014-03-25 02:37:49.250 084 12519.48 50.50 54782.30 88888.00 2014-03-25 02:37:49.375 084 12519.58 50.52 54782.30 88888.00 2014-03-25 02:37:49.500 084 12519.55 50.55 54782.28 88888.00 2014-03-25 02:37:49.625 084 12519.58 50.52 54782.28 88888.00 2014-03-25 02:37:49.750 084 12519.65 50.58 54782.30 88888.00 2014-03-25 02:37:49.875 084 12519.65 50.55 54782.28 88888.00 2014-03-25 02:37:50.000 084 12519.67 50.52 54782.28 88888.00 2014-03-25 02:37:50.125 084 12519.67 50.55 54782.28 88888.00 2014-03-25 02:37:50.250 084 12519.67 50.58 54782.28 88888.00 2014-03-25 02:37:50.375 084 12519.65 50.52 54782.30 88888.00 2014-03-25 02:37:50.500 084 12519.62 50.55 54782.28 88888.00 2014-03-25 02:37:50.625 084 12519.62 50.55 54782.30 88888.00 2014-03-25 02:37:50.750 084 12519.62 50.58 54782.30 88888.00 2014-03-25 02:37:50.875 084 12519.65 50.55 54782.25 88888.00 2014-03-25 02:37:51.000 084 12519.60 50.50 54782.22 88888.00 2014-03-25 02:37:51.125 084 12519.62 50.50 54782.25 88888.00 2014-03-25 02:37:51.250 084 12519.55 50.52 54782.28 88888.00 2014-03-25 02:37:51.375 084 12519.55 50.52 54782.28 88888.00 2014-03-25 02:37:51.500 084 12519.55 50.52 54782.30 88888.00 2014-03-25 02:37:51.625 084 12519.55 50.52 54782.28 88888.00 2014-03-25 02:37:51.750 084 12519.60 50.52 54782.28 88888.00 2014-03-25 02:37:51.875 084 12519.67 50.52 54782.30 88888.00 2014-03-25 02:37:52.000 084 12519.62 50.55 54782.28 88888.00 2014-03-25 02:37:52.125 084 12519.58 50.55 54782.30 88888.00 2014-03-25 02:37:52.250 084 12519.58 50.55 54782.30 88888.00 2014-03-25 02:37:52.375 084 12519.65 50.55 54782.32 88888.00 2014-03-25 02:37:52.500 084 12519.67 50.58 54782.30 88888.00 2014-03-25 02:37:52.625 084 12519.62 50.55 54782.28 88888.00 2014-03-25 02:37:52.750 084 12519.55 50.55 54782.28 88888.00 2014-03-25 02:37:52.875 084 12519.52 50.52 54782.28 88888.00 2014-03-25 02:37:53.000 084 12519.55 50.55 54782.28 88888.00 2014-03-25 02:37:53.125 084 12519.58 50.55 54782.28 88888.00 2014-03-25 02:37:53.250 084 12519.52 50.55 54782.32 88888.00 2014-03-25 02:37:53.375 084 12519.52 50.55 54782.30 88888.00 2014-03-25 02:37:53.500 084 12519.50 50.55 54782.28 88888.00 2014-03-25 02:37:53.625 084 12519.55 50.60 54782.30 88888.00 2014-03-25 02:37:53.750 084 12519.58 50.55 54782.32 88888.00 2014-03-25 02:37:53.875 084 12519.65 50.58 54782.38 88888.00 2014-03-25 02:37:54.000 084 12519.67 50.58 54782.32 88888.00 2014-03-25 02:37:54.125 084 12519.65 50.58 54782.32 88888.00 2014-03-25 02:37:54.250 084 12519.60 50.60 54782.32 88888.00 2014-03-25 02:37:54.375 084 12519.65 50.62 54782.32 88888.00 2014-03-25 02:37:54.500 084 12519.62 50.60 54782.35 88888.00 2014-03-25 02:37:54.625 084 12519.67 50.60 54782.35 88888.00 2014-03-25 02:37:54.750 084 12519.73 50.58 54782.30 88888.00 2014-03-25 02:37:54.875 084 12519.73 50.58 54782.30 88888.00 2014-03-25 02:37:55.000 084 12519.70 50.55 54782.28 88888.00 2014-03-25 02:37:55.125 084 12519.73 50.58 54782.32 88888.00 2014-03-25 02:37:55.250 084 12519.67 50.58 54782.32 88888.00 2014-03-25 02:37:55.375 084 12519.70 50.58 54782.30 88888.00 2014-03-25 02:37:55.500 084 12519.73 50.60 54782.30 88888.00 2014-03-25 02:37:55.625 084 12519.75 50.60 54782.30 88888.00 2014-03-25 02:37:55.750 084 12519.75 50.60 54782.30 88888.00 2014-03-25 02:37:55.875 084 12519.75 50.60 54782.32 88888.00 2014-03-25 02:37:56.000 084 12519.70 50.58 54782.30 88888.00 2014-03-25 02:37:56.125 084 12519.62 50.55 54782.28 88888.00 2014-03-25 02:37:56.250 084 12519.60 50.55 54782.30 88888.00 2014-03-25 02:37:56.375 084 12519.65 50.60 54782.30 88888.00 2014-03-25 02:37:56.500 084 12519.60 50.55 54782.28 88888.00 2014-03-25 02:37:56.625 084 12519.62 50.55 54782.28 88888.00 2014-03-25 02:37:56.750 084 12519.67 50.52 54782.28 88888.00 2014-03-25 02:37:56.875 084 12519.67 50.52 54782.28 88888.00 2014-03-25 02:37:57.000 084 12519.67 50.55 54782.25 88888.00 2014-03-25 02:37:57.125 084 12519.67 50.55 54782.28 88888.00 2014-03-25 02:37:57.250 084 12519.62 50.55 54782.28 88888.00 2014-03-25 02:37:57.375 084 12519.73 50.58 54782.28 88888.00 2014-03-25 02:37:57.500 084 12519.80 50.55 54782.22 88888.00 2014-03-25 02:37:57.625 084 12519.77 50.52 54782.25 88888.00 2014-03-25 02:37:57.750 084 12519.77 50.55 54782.25 88888.00 2014-03-25 02:37:57.875 084 12519.77 50.60 54782.25 88888.00 2014-03-25 02:37:58.000 084 12519.80 50.62 54782.25 88888.00 2014-03-25 02:37:58.125 084 12519.77 50.62 54782.25 88888.00 2014-03-25 02:37:58.250 084 12519.70 50.60 54782.28 88888.00 2014-03-25 02:37:58.375 084 12519.67 50.60 54782.25 88888.00 2014-03-25 02:37:58.500 084 12519.67 50.60 54782.25 88888.00 2014-03-25 02:37:58.625 084 12519.67 50.58 54782.25 88888.00 2014-03-25 02:37:58.750 084 12519.70 50.58 54782.25 88888.00 2014-03-25 02:37:58.875 084 12519.73 50.58 54782.25 88888.00 2014-03-25 02:37:59.000 084 12519.70 50.60 54782.25 88888.00 2014-03-25 02:37:59.125 084 12519.70 50.60 54782.25 88888.00 2014-03-25 02:37:59.250 084 12519.62 50.58 54782.28 88888.00 2014-03-25 02:37:59.375 084 12519.65 50.58 54782.22 88888.00 2014-03-25 02:37:59.500 084 12519.67 50.58 54782.28 88888.00 2014-03-25 02:37:59.625 084 12519.67 50.55 54782.28 88888.00 2014-03-25 02:37:59.750 084 12519.65 50.62 54782.28 88888.00 2014-03-25 02:37:59.875 084 12519.60 50.62 54782.28 88888.00 2014-03-25 02:38:00.000 084 12519.70 50.60 54782.25 88888.00 2014-03-25 02:38:00.125 084 12519.73 50.60 54782.25 88888.00 2014-03-25 02:38:00.250 084 12519.80 50.60 54782.28 88888.00 2014-03-25 02:38:00.375 084 12519.77 50.60 54782.25 88888.00 2014-03-25 02:38:00.500 084 12519.73 50.58 54782.28 88888.00 2014-03-25 02:38:00.625 084 12519.65 50.55 54782.28 88888.00 2014-03-25 02:38:00.750 084 12519.62 50.60 54782.25 88888.00 2014-03-25 02:38:00.875 084 12519.62 50.65 54782.30 88888.00 2014-03-25 02:38:01.000 084 12519.60 50.60 54782.28 88888.00 2014-03-25 02:38:01.125 084 12519.65 50.55 54782.25 88888.00 2014-03-25 02:38:01.250 084 12519.70 50.55 54782.28 88888.00 2014-03-25 02:38:01.375 084 12519.77 50.58 54782.28 88888.00 2014-03-25 02:38:01.500 084 12519.80 50.58 54782.25 88888.00 2014-03-25 02:38:01.625 084 12519.75 50.58 54782.25 88888.00 2014-03-25 02:38:01.750 084 12519.73 50.55 54782.22 88888.00 2014-03-25 02:38:01.875 084 12519.73 50.55 54782.25 88888.00 2014-03-25 02:38:02.000 084 12519.75 50.55 54782.28 88888.00 2014-03-25 02:38:02.125 084 12519.73 50.58 54782.28 88888.00 2014-03-25 02:38:02.250 084 12519.70 50.58 54782.25 88888.00 2014-03-25 02:38:02.375 084 12519.65 50.58 54782.28 88888.00 2014-03-25 02:38:02.500 084 12519.65 50.58 54782.30 88888.00 2014-03-25 02:38:02.625 084 12519.73 50.60 54782.28 88888.00 2014-03-25 02:38:02.750 084 12519.70 50.60 54782.28 88888.00 2014-03-25 02:38:02.875 084 12519.75 50.60 54782.30 88888.00 2014-03-25 02:38:03.000 084 12519.67 50.60 54782.28 88888.00 2014-03-25 02:38:03.125 084 12519.67 50.58 54782.30 88888.00 2014-03-25 02:38:03.250 084 12519.67 50.58 54782.30 88888.00 2014-03-25 02:38:03.375 084 12519.67 50.58 54782.30 88888.00 2014-03-25 02:38:03.500 084 12519.62 50.60 54782.30 88888.00 2014-03-25 02:38:03.625 084 12519.62 50.58 54782.28 88888.00 2014-03-25 02:38:03.750 084 12519.62 50.60 54782.28 88888.00 2014-03-25 02:38:03.875 084 12519.62 50.58 54782.28 88888.00 2014-03-25 02:38:04.000 084 12519.65 50.58 54782.25 88888.00 2014-03-25 02:38:04.125 084 12519.77 50.60 54782.28 88888.00 2014-03-25 02:38:04.250 084 12519.80 50.60 54782.32 88888.00 2014-03-25 02:38:04.375 084 12519.80 50.60 54782.30 88888.00 2014-03-25 02:38:04.500 084 12519.80 50.60 54782.28 88888.00 2014-03-25 02:38:04.625 084 12519.83 50.60 54782.30 88888.00 2014-03-25 02:38:04.750 084 12519.90 50.62 54782.30 88888.00 2014-03-25 02:38:04.875 084 12519.88 50.60 54782.30 88888.00 2014-03-25 02:38:05.000 084 12519.88 50.58 54782.28 88888.00 2014-03-25 02:38:05.125 084 12519.83 50.58 54782.30 88888.00 2014-03-25 02:38:05.250 084 12519.73 50.60 54782.32 88888.00 2014-03-25 02:38:05.375 084 12519.73 50.62 54782.30 88888.00 2014-03-25 02:38:05.500 084 12519.75 50.62 54782.30 88888.00 2014-03-25 02:38:05.625 084 12519.77 50.65 54782.32 88888.00 2014-03-25 02:38:05.750 084 12519.73 50.60 54782.30 88888.00 2014-03-25 02:38:05.875 084 12519.75 50.60 54782.32 88888.00 2014-03-25 02:38:06.000 084 12519.85 50.58 54782.32 88888.00 2014-03-25 02:38:06.125 084 12519.83 50.58 54782.30 88888.00 2014-03-25 02:38:06.250 084 12519.77 50.62 54782.32 88888.00 2014-03-25 02:38:06.375 084 12519.75 50.62 54782.30 88888.00 2014-03-25 02:38:06.500 084 12519.77 50.60 54782.30 88888.00 2014-03-25 02:38:06.625 084 12519.75 50.60 54782.30 88888.00 2014-03-25 02:38:06.750 084 12519.70 50.62 54782.30 88888.00 2014-03-25 02:38:06.875 084 12519.73 50.62 54782.30 88888.00 2014-03-25 02:38:07.000 084 12519.77 50.58 54782.30 88888.00 2014-03-25 02:38:07.125 084 12519.70 50.60 54782.32 88888.00 2014-03-25 02:38:07.250 084 12519.67 50.60 54782.32 88888.00 2014-03-25 02:38:07.375 084 12519.75 50.58 54782.30 88888.00 2014-03-25 02:38:07.500 084 12519.83 50.58 54782.28 88888.00 2014-03-25 02:38:07.625 084 12519.88 50.60 54782.28 88888.00 2014-03-25 02:38:07.750 084 12519.83 50.60 54782.28 88888.00 2014-03-25 02:38:07.875 084 12519.83 50.62 54782.30 88888.00 2014-03-25 02:38:08.000 084 12519.90 50.62 54782.30 88888.00 2014-03-25 02:38:08.125 084 12519.95 50.62 54782.32 88888.00 2014-03-25 02:38:08.250 084 12519.85 50.60 54782.28 88888.00 2014-03-25 02:38:08.375 084 12519.88 50.60 54782.28 88888.00 2014-03-25 02:38:08.500 084 12519.88 50.58 54782.30 88888.00 2014-03-25 02:38:08.625 084 12519.88 50.58 54782.30 88888.00 2014-03-25 02:38:08.750 084 12519.83 50.60 54782.28 88888.00 2014-03-25 02:38:08.875 084 12519.83 50.62 54782.30 88888.00 2014-03-25 02:38:09.000 084 12519.92 50.67 54782.30 88888.00 2014-03-25 02:38:09.125 084 12519.92 50.65 54782.28 88888.00 2014-03-25 02:38:09.250 084 12519.83 50.62 54782.25 88888.00 2014-03-25 02:38:09.375 084 12519.85 50.62 54782.28 88888.00 2014-03-25 02:38:09.500 084 12519.80 50.62 54782.30 88888.00 2014-03-25 02:38:09.625 084 12519.75 50.62 54782.25 88888.00 2014-03-25 02:38:09.750 084 12519.80 50.60 54782.25 88888.00 2014-03-25 02:38:09.875 084 12519.77 50.62 54782.28 88888.00 2014-03-25 02:38:10.000 084 12519.80 50.62 54782.28 88888.00 2014-03-25 02:38:10.125 084 12519.83 50.62 54782.30 88888.00 2014-03-25 02:38:10.250 084 12519.90 50.62 54782.30 88888.00 2014-03-25 02:38:10.375 084 12519.95 50.62 54782.32 88888.00 2014-03-25 02:38:10.500 084 12519.95 50.62 54782.30 88888.00 2014-03-25 02:38:10.625 084 12519.98 50.65 54782.32 88888.00 2014-03-25 02:38:10.750 084 12519.92 50.65 54782.30 88888.00 2014-03-25 02:38:10.875 084 12519.95 50.67 54782.32 88888.00 2014-03-25 02:38:11.000 084 12519.92 50.62 54782.30 88888.00 2014-03-25 02:38:11.125 084 12519.90 50.65 54782.32 88888.00 2014-03-25 02:38:11.250 084 12519.90 50.65 54782.32 88888.00 2014-03-25 02:38:11.375 084 12520.05 50.67 54782.32 88888.00 2014-03-25 02:38:11.500 084 12520.12 50.67 54782.32 88888.00 2014-03-25 02:38:11.625 084 12520.05 50.65 54782.32 88888.00 2014-03-25 02:38:11.750 084 12519.95 50.65 54782.30 88888.00 2014-03-25 02:38:11.875 084 12519.92 50.62 54782.30 88888.00 2014-03-25 02:38:12.000 084 12519.95 50.62 54782.28 88888.00 2014-03-25 02:38:12.125 084 12519.95 50.60 54782.30 88888.00 2014-03-25 02:38:12.250 084 12519.88 50.60 54782.30 88888.00 2014-03-25 02:38:12.375 084 12519.88 50.62 54782.30 88888.00 2014-03-25 02:38:12.500 084 12519.90 50.62 54782.28 88888.00 2014-03-25 02:38:12.625 084 12519.92 50.60 54782.30 88888.00 2014-03-25 02:38:12.750 084 12519.95 50.62 54782.30 88888.00 2014-03-25 02:38:12.875 084 12519.95 50.62 54782.28 88888.00 2014-03-25 02:38:13.000 084 12520.00 50.62 54782.28 88888.00 2014-03-25 02:38:13.125 084 12520.02 50.65 54782.30 88888.00 2014-03-25 02:38:13.250 084 12519.92 50.65 54782.30 88888.00 2014-03-25 02:38:13.375 084 12519.90 50.67 54782.28 88888.00 2014-03-25 02:38:13.500 084 12519.85 50.62 54782.28 88888.00 2014-03-25 02:38:13.625 084 12519.83 50.60 54782.30 88888.00 2014-03-25 02:38:13.750 084 12519.85 50.62 54782.32 88888.00 2014-03-25 02:38:13.875 084 12519.88 50.65 54782.30 88888.00 2014-03-25 02:38:14.000 084 12519.90 50.65 54782.30 88888.00 2014-03-25 02:38:14.125 084 12519.95 50.65 54782.32 88888.00 2014-03-25 02:38:14.250 084 12519.95 50.65 54782.35 88888.00 2014-03-25 02:38:14.375 084 12520.00 50.70 54782.32 88888.00 2014-03-25 02:38:14.500 084 12519.92 50.67 54782.32 88888.00 2014-03-25 02:38:14.625 084 12519.85 50.65 54782.30 88888.00 2014-03-25 02:38:14.750 084 12519.92 50.67 54782.30 88888.00 2014-03-25 02:38:14.875 084 12519.95 50.65 54782.30 88888.00 2014-03-25 02:38:15.000 084 12519.95 50.67 54782.30 88888.00 2014-03-25 02:38:15.125 084 12519.88 50.67 54782.30 88888.00 2014-03-25 02:38:15.250 084 12519.83 50.62 54782.32 88888.00 2014-03-25 02:38:15.375 084 12519.83 50.62 54782.32 88888.00 2014-03-25 02:38:15.500 084 12519.83 50.65 54782.35 88888.00 2014-03-25 02:38:15.625 084 12519.85 50.62 54782.35 88888.00 2014-03-25 02:38:15.750 084 12519.88 50.62 54782.32 88888.00 2014-03-25 02:38:15.875 084 12519.88 50.62 54782.35 88888.00 2014-03-25 02:38:16.000 084 12519.90 50.65 54782.32 88888.00 2014-03-25 02:38:16.125 084 12519.95 50.65 54782.32 88888.00 2014-03-25 02:38:16.250 084 12519.92 50.70 54782.32 88888.00 2014-03-25 02:38:16.375 084 12519.88 50.65 54782.28 88888.00 2014-03-25 02:38:16.500 084 12519.92 50.62 54782.30 88888.00 2014-03-25 02:38:16.625 084 12520.00 50.65 54782.32 88888.00 2014-03-25 02:38:16.750 084 12519.92 50.70 54782.32 88888.00 2014-03-25 02:38:16.875 084 12519.88 50.67 54782.30 88888.00 2014-03-25 02:38:17.000 084 12519.90 50.67 54782.30 88888.00 2014-03-25 02:38:17.125 084 12519.85 50.67 54782.30 88888.00 2014-03-25 02:38:17.250 084 12519.83 50.65 54782.32 88888.00 2014-03-25 02:38:17.375 084 12519.95 50.73 54782.32 88888.00 2014-03-25 02:38:17.500 084 12519.95 50.70 54782.30 88888.00 2014-03-25 02:38:17.625 084 12519.95 50.70 54782.30 88888.00 2014-03-25 02:38:17.750 084 12519.90 50.70 54782.32 88888.00 2014-03-25 02:38:17.875 084 12519.92 50.70 54782.32 88888.00 2014-03-25 02:38:18.000 084 12519.95 50.70 54782.32 88888.00 2014-03-25 02:38:18.125 084 12519.95 50.70 54782.35 88888.00 2014-03-25 02:38:18.250 084 12519.90 50.70 54782.35 88888.00 2014-03-25 02:38:18.375 084 12519.90 50.73 54782.32 88888.00 2014-03-25 02:38:18.500 084 12519.92 50.70 54782.32 88888.00 2014-03-25 02:38:18.625 084 12519.90 50.73 54782.35 88888.00 2014-03-25 02:38:18.750 084 12519.85 50.75 54782.38 88888.00 2014-03-25 02:38:18.875 084 12519.92 50.75 54782.38 88888.00 2014-03-25 02:38:19.000 084 12519.98 50.73 54782.35 88888.00 2014-03-25 02:38:19.125 084 12519.95 50.73 54782.35 88888.00 2014-03-25 02:38:19.250 084 12520.00 50.70 54782.35 88888.00 2014-03-25 02:38:19.375 084 12520.05 50.73 54782.35 88888.00 2014-03-25 02:38:19.500 084 12520.00 50.73 54782.35 88888.00 2014-03-25 02:38:19.625 084 12519.92 50.73 54782.32 88888.00 2014-03-25 02:38:19.750 084 12519.92 50.75 54782.35 88888.00 2014-03-25 02:38:19.875 084 12519.95 50.70 54782.35 88888.00 2014-03-25 02:38:20.000 084 12519.98 50.70 54782.32 88888.00 2014-03-25 02:38:20.125 084 12519.92 50.73 54782.35 88888.00 2014-03-25 02:38:20.250 084 12519.85 50.73 54782.32 88888.00 2014-03-25 02:38:20.375 084 12519.88 50.73 54782.30 88888.00 2014-03-25 02:38:20.500 084 12519.85 50.73 54782.30 88888.00 2014-03-25 02:38:20.625 084 12519.90 50.75 54782.32 88888.00 2014-03-25 02:38:20.750 084 12519.95 50.77 54782.35 88888.00 2014-03-25 02:38:20.875 084 12519.95 50.80 54782.35 88888.00 2014-03-25 02:38:21.000 084 12519.92 50.77 54782.30 88888.00 2014-03-25 02:38:21.125 084 12519.95 50.77 54782.30 88888.00 2014-03-25 02:38:21.250 084 12519.88 50.73 54782.28 88888.00 2014-03-25 02:38:21.375 084 12519.85 50.73 54782.30 88888.00 2014-03-25 02:38:21.500 084 12519.95 50.73 54782.35 88888.00 2014-03-25 02:38:21.625 084 12520.02 50.77 54782.35 88888.00 2014-03-25 02:38:21.750 084 12520.05 50.77 54782.35 88888.00 2014-03-25 02:38:21.875 084 12520.05 50.77 54782.35 88888.00 2014-03-25 02:38:22.000 084 12519.95 50.77 54782.30 88888.00 2014-03-25 02:38:22.125 084 12519.92 50.75 54782.32 88888.00 2014-03-25 02:38:22.250 084 12519.98 50.73 54782.32 88888.00 2014-03-25 02:38:22.375 084 12520.00 50.80 54782.35 88888.00 2014-03-25 02:38:22.500 084 12519.95 50.80 54782.30 88888.00 2014-03-25 02:38:22.625 084 12519.95 50.80 54782.32 88888.00 2014-03-25 02:38:22.750 084 12519.95 50.80 54782.32 88888.00 2014-03-25 02:38:22.875 084 12519.92 50.77 54782.32 88888.00 2014-03-25 02:38:23.000 084 12520.00 50.83 54782.35 88888.00 2014-03-25 02:38:23.125 084 12520.02 50.80 54782.35 88888.00 2014-03-25 02:38:23.250 084 12519.95 50.80 54782.35 88888.00 2014-03-25 02:38:23.375 084 12520.00 50.80 54782.35 88888.00 2014-03-25 02:38:23.500 084 12519.98 50.75 54782.32 88888.00 2014-03-25 02:38:23.625 084 12519.98 50.75 54782.32 88888.00 2014-03-25 02:38:23.750 084 12520.02 50.77 54782.32 88888.00 2014-03-25 02:38:23.875 084 12519.92 50.75 54782.30 88888.00 2014-03-25 02:38:24.000 084 12519.88 50.75 54782.30 88888.00 2014-03-25 02:38:24.125 084 12519.95 50.77 54782.28 88888.00 2014-03-25 02:38:24.250 084 12520.02 50.77 54782.30 88888.00 2014-03-25 02:38:24.375 084 12520.00 50.80 54782.30 88888.00 2014-03-25 02:38:24.500 084 12519.92 50.80 54782.32 88888.00 2014-03-25 02:38:24.625 084 12519.92 50.80 54782.30 88888.00 2014-03-25 02:38:24.750 084 12519.98 50.80 54782.28 88888.00 2014-03-25 02:38:24.875 084 12520.02 50.85 54782.32 88888.00 2014-03-25 02:38:25.000 084 12520.02 50.85 54782.30 88888.00 2014-03-25 02:38:25.125 084 12519.98 50.85 54782.32 88888.00 2014-03-25 02:38:25.250 084 12519.90 50.77 54782.28 88888.00 2014-03-25 02:38:25.375 084 12519.98 50.77 54782.32 88888.00 2014-03-25 02:38:25.500 084 12520.10 50.83 54782.30 88888.00 2014-03-25 02:38:25.625 084 12520.12 50.85 54782.30 88888.00 2014-03-25 02:38:25.750 084 12520.10 50.85 54782.28 88888.00 2014-03-25 02:38:25.875 084 12520.10 50.83 54782.28 88888.00 2014-03-25 02:38:26.000 084 12520.10 50.83 54782.28 88888.00 2014-03-25 02:38:26.125 084 12520.12 50.83 54782.28 88888.00 2014-03-25 02:38:26.250 084 12520.08 50.83 54782.28 88888.00 2014-03-25 02:38:26.375 084 12520.02 50.83 54782.25 88888.00 2014-03-25 02:38:26.500 084 12519.95 50.83 54782.25 88888.00 2014-03-25 02:38:26.625 084 12519.95 50.85 54782.25 88888.00 2014-03-25 02:38:26.750 084 12520.05 50.88 54782.28 88888.00 2014-03-25 02:38:26.875 084 12520.12 50.88 54782.28 88888.00 2014-03-25 02:38:27.000 084 12520.15 50.83 54782.25 88888.00 2014-03-25 02:38:27.125 084 12520.15 50.88 54782.30 88888.00 2014-03-25 02:38:27.250 084 12520.08 50.85 54782.30 88888.00 2014-03-25 02:38:27.375 084 12520.08 50.85 54782.25 88888.00 2014-03-25 02:38:27.500 084 12520.05 50.83 54782.28 88888.00 2014-03-25 02:38:27.625 084 12520.12 50.83 54782.28 88888.00 2014-03-25 02:38:27.750 084 12520.15 50.83 54782.30 88888.00 2014-03-25 02:38:27.875 084 12520.10 50.85 54782.28 88888.00 2014-03-25 02:38:28.000 084 12520.10 50.85 54782.28 88888.00 2014-03-25 02:38:28.125 084 12520.08 50.85 54782.30 88888.00 2014-03-25 02:38:28.250 084 12520.05 50.85 54782.28 88888.00 2014-03-25 02:38:28.375 084 12520.08 50.85 54782.28 88888.00 2014-03-25 02:38:28.500 084 12520.10 50.83 54782.28 88888.00 2014-03-25 02:38:28.625 084 12520.12 50.88 54782.30 88888.00 2014-03-25 02:38:28.750 084 12520.15 50.90 54782.30 88888.00 2014-03-25 02:38:28.875 084 12520.15 50.90 54782.30 88888.00 2014-03-25 02:38:29.000 084 12520.12 50.92 54782.32 88888.00 2014-03-25 02:38:29.125 084 12520.12 50.90 54782.32 88888.00 2014-03-25 02:38:29.250 084 12520.17 50.90 54782.32 88888.00 2014-03-25 02:38:29.375 084 12520.17 50.92 54782.32 88888.00 2014-03-25 02:38:29.500 084 12520.17 50.88 54782.32 88888.00 2014-03-25 02:38:29.625 084 12520.15 50.88 54782.32 88888.00 2014-03-25 02:38:29.750 084 12520.10 50.90 54782.30 88888.00 2014-03-25 02:38:29.875 084 12520.05 50.88 54782.28 88888.00 2014-03-25 02:38:30.000 084 12520.05 50.88 54782.28 88888.00 2014-03-25 02:38:30.125 084 12520.08 50.92 54782.32 88888.00 2014-03-25 02:38:30.250 084 12520.10 50.90 54782.32 88888.00 2014-03-25 02:38:30.375 084 12520.17 50.90 54782.32 88888.00 2014-03-25 02:38:30.500 084 12520.15 50.90 54782.30 88888.00 2014-03-25 02:38:30.625 084 12520.12 50.88 54782.28 88888.00 2014-03-25 02:38:30.750 084 12520.10 50.92 54782.28 88888.00 2014-03-25 02:38:30.875 084 12520.08 50.92 54782.28 88888.00 2014-03-25 02:38:31.000 084 12520.05 50.92 54782.28 88888.00 2014-03-25 02:38:31.125 084 12520.15 50.95 54782.30 88888.00 2014-03-25 02:38:31.250 084 12520.12 50.98 54782.30 88888.00 2014-03-25 02:38:31.375 084 12520.10 50.92 54782.28 88888.00 2014-03-25 02:38:31.500 084 12520.08 50.90 54782.30 88888.00 2014-03-25 02:38:31.625 084 12520.15 50.92 54782.28 88888.00 2014-03-25 02:38:31.750 084 12520.20 50.98 54782.32 88888.00 2014-03-25 02:38:31.875 084 12520.10 50.98 54782.32 88888.00 2014-03-25 02:38:32.000 084 12520.08 50.98 54782.30 88888.00 2014-03-25 02:38:32.125 084 12520.08 50.95 54782.30 88888.00 2014-03-25 02:38:32.250 084 12520.10 50.95 54782.32 88888.00 2014-03-25 02:38:32.375 084 12520.15 51.00 54782.30 88888.00 2014-03-25 02:38:32.500 084 12520.25 50.98 54782.28 88888.00 2014-03-25 02:38:32.625 084 12520.20 50.95 54782.30 88888.00 2014-03-25 02:38:32.750 084 12520.17 50.95 54782.28 88888.00 2014-03-25 02:38:32.875 084 12520.17 50.95 54782.30 88888.00 2014-03-25 02:38:33.000 084 12520.23 50.95 54782.32 88888.00 2014-03-25 02:38:33.125 084 12520.23 50.98 54782.32 88888.00 2014-03-25 02:38:33.250 084 12520.15 50.98 54782.32 88888.00 2014-03-25 02:38:33.375 084 12520.12 50.95 54782.32 88888.00 2014-03-25 02:38:33.500 084 12520.12 50.98 54782.32 88888.00 2014-03-25 02:38:33.625 084 12520.17 50.95 54782.32 88888.00 2014-03-25 02:38:33.750 084 12520.15 50.98 54782.30 88888.00 2014-03-25 02:38:33.875 084 12520.15 50.98 54782.32 88888.00 2014-03-25 02:38:34.000 084 12520.17 51.02 54782.30 88888.00 2014-03-25 02:38:34.125 084 12520.17 51.02 54782.32 88888.00 2014-03-25 02:38:34.250 084 12520.17 51.02 54782.32 88888.00 2014-03-25 02:38:34.375 084 12520.17 51.02 54782.32 88888.00 2014-03-25 02:38:34.500 084 12520.12 51.00 54782.32 88888.00 2014-03-25 02:38:34.625 084 12520.12 51.02 54782.35 88888.00 2014-03-25 02:38:34.750 084 12520.15 51.05 54782.32 88888.00 2014-03-25 02:38:34.875 084 12520.17 51.02 54782.30 88888.00 2014-03-25 02:38:35.000 084 12520.27 51.00 54782.32 88888.00 2014-03-25 02:38:35.125 084 12520.25 51.00 54782.32 88888.00 2014-03-25 02:38:35.250 084 12520.15 51.00 54782.32 88888.00 2014-03-25 02:38:35.375 084 12520.10 51.00 54782.35 88888.00 2014-03-25 02:38:35.500 084 12520.10 51.02 54782.32 88888.00 2014-03-25 02:38:35.625 084 12520.12 51.08 54782.32 88888.00 2014-03-25 02:38:35.750 084 12520.10 51.05 54782.30 88888.00 2014-03-25 02:38:35.875 084 12520.10 51.02 54782.32 88888.00 2014-03-25 02:38:36.000 084 12520.15 51.00 54782.32 88888.00 2014-03-25 02:38:36.125 084 12520.20 51.02 54782.35 88888.00 2014-03-25 02:38:36.250 084 12520.23 51.02 54782.35 88888.00 2014-03-25 02:38:36.375 084 12520.17 51.02 54782.35 88888.00 2014-03-25 02:38:36.500 084 12520.12 51.02 54782.38 88888.00 2014-03-25 02:38:36.625 084 12520.15 51.05 54782.38 88888.00 2014-03-25 02:38:36.750 084 12520.20 51.05 54782.35 88888.00 2014-03-25 02:38:36.875 084 12520.17 51.08 54782.35 88888.00 2014-03-25 02:38:37.000 084 12520.12 51.02 54782.32 88888.00 2014-03-25 02:38:37.125 084 12520.12 51.00 54782.35 88888.00 2014-03-25 02:38:37.250 084 12520.15 51.05 54782.35 88888.00 2014-03-25 02:38:37.375 084 12520.20 51.05 54782.32 88888.00 2014-03-25 02:38:37.500 084 12520.23 51.08 54782.30 88888.00 2014-03-25 02:38:37.625 084 12520.27 51.05 54782.32 88888.00 2014-03-25 02:38:37.750 084 12520.30 51.00 54782.32 88888.00 2014-03-25 02:38:37.875 084 12520.23 51.02 54782.32 88888.00 2014-03-25 02:38:38.000 084 12520.25 51.02 54782.35 88888.00 2014-03-25 02:38:38.125 084 12520.27 51.05 54782.38 88888.00 2014-03-25 02:38:38.250 084 12520.30 51.02 54782.35 88888.00 2014-03-25 02:38:38.375 084 12520.33 51.05 54782.35 88888.00 2014-03-25 02:38:38.500 084 12520.25 51.08 54782.35 88888.00 2014-03-25 02:38:38.625 084 12520.17 51.05 54782.35 88888.00 2014-03-25 02:38:38.750 084 12520.20 51.10 54782.35 88888.00 2014-03-25 02:38:38.875 084 12520.27 51.08 54782.38 88888.00 2014-03-25 02:38:39.000 084 12520.38 51.08 54782.38 88888.00 2014-03-25 02:38:39.125 084 12520.38 51.08 54782.35 88888.00 2014-03-25 02:38:39.250 084 12520.27 51.05 54782.38 88888.00 2014-03-25 02:38:39.375 084 12520.30 51.10 54782.40 88888.00 2014-03-25 02:38:39.500 084 12520.27 51.12 54782.38 88888.00 2014-03-25 02:38:39.625 084 12520.20 51.12 54782.35 88888.00 2014-03-25 02:38:39.750 084 12520.17 51.08 54782.32 88888.00 2014-03-25 02:38:39.875 084 12520.17 51.02 54782.35 88888.00 2014-03-25 02:38:40.000 084 12520.17 51.02 54782.32 88888.00 2014-03-25 02:38:40.125 084 12520.17 51.08 54782.32 88888.00 2014-03-25 02:38:40.250 084 12520.20 51.08 54782.38 88888.00 2014-03-25 02:38:40.375 084 12520.20 51.10 54782.38 88888.00 2014-03-25 02:38:40.500 084 12520.17 51.10 54782.38 88888.00 2014-03-25 02:38:40.625 084 12520.17 51.10 54782.35 88888.00 2014-03-25 02:38:40.750 084 12520.15 51.10 54782.38 88888.00 2014-03-25 02:38:40.875 084 12520.20 51.12 54782.38 88888.00 2014-03-25 02:38:41.000 084 12520.23 51.12 54782.35 88888.00 2014-03-25 02:38:41.125 084 12520.20 51.10 54782.35 88888.00 2014-03-25 02:38:41.250 084 12520.23 51.02 54782.35 88888.00 2014-03-25 02:38:41.375 084 12520.23 51.05 54782.35 88888.00 2014-03-25 02:38:41.500 084 12520.20 51.02 54782.35 88888.00 2014-03-25 02:38:41.625 084 12520.17 51.08 54782.35 88888.00 2014-03-25 02:38:41.750 084 12520.20 51.12 54782.35 88888.00 2014-03-25 02:38:41.875 084 12520.25 51.08 54782.35 88888.00 2014-03-25 02:38:42.000 084 12520.33 51.12 54782.38 88888.00 2014-03-25 02:38:42.125 084 12520.38 51.12 54782.40 88888.00 2014-03-25 02:38:42.250 084 12520.33 51.08 54782.38 88888.00 2014-03-25 02:38:42.375 084 12520.33 51.10 54782.35 88888.00 2014-03-25 02:38:42.500 084 12520.30 51.08 54782.35 88888.00 2014-03-25 02:38:42.625 084 12520.27 51.10 54782.38 88888.00 2014-03-25 02:38:42.750 084 12520.27 51.10 54782.38 88888.00 2014-03-25 02:38:42.875 084 12520.30 51.12 54782.38 88888.00 2014-03-25 02:38:43.000 084 12520.33 51.12 54782.32 88888.00 2014-03-25 02:38:43.125 084 12520.33 51.10 54782.35 88888.00 2014-03-25 02:38:43.250 084 12520.30 51.12 54782.38 88888.00 2014-03-25 02:38:43.375 084 12520.27 51.17 54782.38 88888.00 2014-03-25 02:38:43.500 084 12520.27 51.17 54782.38 88888.00 2014-03-25 02:38:43.625 084 12520.30 51.17 54782.38 88888.00 2014-03-25 02:38:43.750 084 12520.33 51.15 54782.38 88888.00 2014-03-25 02:38:43.875 084 12520.33 51.15 54782.35 88888.00 2014-03-25 02:38:44.000 084 12520.25 51.15 54782.35 88888.00 2014-03-25 02:38:44.125 084 12520.17 51.15 54782.38 88888.00 2014-03-25 02:38:44.250 084 12520.12 51.15 54782.40 88888.00 2014-03-25 02:38:44.375 084 12520.17 51.17 54782.38 88888.00 2014-03-25 02:38:44.500 084 12520.20 51.17 54782.38 88888.00 2014-03-25 02:38:44.625 084 12520.20 51.17 54782.38 88888.00 2014-03-25 02:38:44.750 084 12520.23 51.17 54782.38 88888.00 2014-03-25 02:38:44.875 084 12520.23 51.15 54782.38 88888.00 2014-03-25 02:38:45.000 084 12520.20 51.15 54782.35 88888.00 2014-03-25 02:38:45.125 084 12520.20 51.17 54782.38 88888.00 2014-03-25 02:38:45.250 084 12520.20 51.12 54782.38 88888.00 2014-03-25 02:38:45.375 084 12520.23 51.17 54782.38 88888.00 2014-03-25 02:38:45.500 084 12520.25 51.17 54782.40 88888.00 2014-03-25 02:38:45.625 084 12520.25 51.15 54782.38 88888.00 2014-03-25 02:38:45.750 084 12520.30 51.17 54782.38 88888.00 2014-03-25 02:38:45.875 084 12520.27 51.20 54782.38 88888.00 2014-03-25 02:38:46.000 084 12520.30 51.17 54782.35 88888.00 2014-03-25 02:38:46.125 084 12520.30 51.17 54782.38 88888.00 2014-03-25 02:38:46.250 084 12520.25 51.17 54782.38 88888.00 2014-03-25 02:38:46.375 084 12520.25 51.17 54782.35 88888.00 2014-03-25 02:38:46.500 084 12520.30 51.17 54782.38 88888.00 2014-03-25 02:38:46.625 084 12520.33 51.17 54782.38 88888.00 2014-03-25 02:38:46.750 084 12520.27 51.15 54782.35 88888.00 2014-03-25 02:38:46.875 084 12520.25 51.15 54782.38 88888.00 2014-03-25 02:38:47.000 084 12520.27 51.15 54782.38 88888.00 2014-03-25 02:38:47.125 084 12520.30 51.17 54782.40 88888.00 2014-03-25 02:38:47.250 084 12520.30 51.17 54782.40 88888.00 2014-03-25 02:38:47.375 084 12520.35 51.17 54782.40 88888.00 2014-03-25 02:38:47.500 084 12520.33 51.17 54782.40 88888.00 2014-03-25 02:38:47.625 084 12520.23 51.15 54782.38 88888.00 2014-03-25 02:38:47.750 084 12520.17 51.15 54782.38 88888.00 2014-03-25 02:38:47.875 084 12520.17 51.17 54782.38 88888.00 2014-03-25 02:38:48.000 084 12520.23 51.17 54782.38 88888.00 2014-03-25 02:38:48.125 084 12520.23 51.17 54782.40 88888.00 2014-03-25 02:38:48.250 084 12520.20 51.17 54782.40 88888.00 2014-03-25 02:38:48.375 084 12520.25 51.17 54782.38 88888.00 2014-03-25 02:38:48.500 084 12520.25 51.20 54782.40 88888.00 2014-03-25 02:38:48.625 084 12520.23 51.20 54782.38 88888.00 2014-03-25 02:38:48.750 084 12520.17 51.17 54782.38 88888.00 2014-03-25 02:38:48.875 084 12520.20 51.17 54782.38 88888.00 2014-03-25 02:38:49.000 084 12520.20 51.20 54782.38 88888.00 2014-03-25 02:38:49.125 084 12520.20 51.23 54782.43 88888.00 2014-03-25 02:38:49.250 084 12520.25 51.20 54782.40 88888.00 2014-03-25 02:38:49.375 084 12520.25 51.20 54782.38 88888.00 2014-03-25 02:38:49.500 084 12520.23 51.20 54782.40 88888.00 2014-03-25 02:38:49.625 084 12520.25 51.20 54782.40 88888.00 2014-03-25 02:38:49.750 084 12520.23 51.23 54782.38 88888.00 2014-03-25 02:38:49.875 084 12520.17 51.23 54782.35 88888.00 2014-03-25 02:38:50.000 084 12520.17 51.23 54782.35 88888.00 2014-03-25 02:38:50.125 084 12520.17 51.20 54782.38 88888.00 2014-03-25 02:38:50.250 084 12520.20 51.20 54782.38 88888.00 2014-03-25 02:38:50.375 084 12520.20 51.20 54782.38 88888.00 2014-03-25 02:38:50.500 084 12520.25 51.23 54782.38 88888.00 2014-03-25 02:38:50.625 084 12520.25 51.23 54782.38 88888.00 2014-03-25 02:38:50.750 084 12520.20 51.23 54782.38 88888.00 2014-03-25 02:38:50.875 084 12520.25 51.23 54782.40 88888.00 2014-03-25 02:38:51.000 084 12520.30 51.25 54782.40 88888.00 2014-03-25 02:38:51.125 084 12520.27 51.23 54782.43 88888.00 2014-03-25 02:38:51.250 084 12520.25 51.23 54782.43 88888.00 2014-03-25 02:38:51.375 084 12520.30 51.23 54782.45 88888.00 2014-03-25 02:38:51.500 084 12520.23 51.23 54782.43 88888.00 2014-03-25 02:38:51.625 084 12520.25 51.20 54782.45 88888.00 2014-03-25 02:38:51.750 084 12520.30 51.20 54782.43 88888.00 2014-03-25 02:38:51.875 084 12520.33 51.23 54782.40 88888.00 2014-03-25 02:38:52.000 084 12520.30 51.23 54782.40 88888.00 2014-03-25 02:38:52.125 084 12520.35 51.25 54782.45 88888.00 2014-03-25 02:38:52.250 084 12520.40 51.27 54782.45 88888.00 2014-03-25 02:38:52.375 084 12520.35 51.25 54782.43 88888.00 2014-03-25 02:38:52.500 084 12520.27 51.25 54782.45 88888.00 2014-03-25 02:38:52.625 084 12520.30 51.25 54782.45 88888.00 2014-03-25 02:38:52.750 084 12520.27 51.25 54782.43 88888.00 2014-03-25 02:38:52.875 084 12520.23 51.23 54782.40 88888.00 2014-03-25 02:38:53.000 084 12520.20 51.23 54782.43 88888.00 2014-03-25 02:38:53.125 084 12520.23 51.25 54782.45 88888.00 2014-03-25 02:38:53.250 084 12520.25 51.25 54782.45 88888.00 2014-03-25 02:38:53.375 084 12520.30 51.27 54782.45 88888.00 2014-03-25 02:38:53.500 084 12520.33 51.25 54782.45 88888.00 2014-03-25 02:38:53.625 084 12520.30 51.23 54782.45 88888.00 2014-03-25 02:38:53.750 084 12520.23 51.25 54782.47 88888.00 2014-03-25 02:38:53.875 084 12520.27 51.27 54782.47 88888.00 2014-03-25 02:38:54.000 084 12520.25 51.27 54782.45 88888.00 2014-03-25 02:38:54.125 084 12520.25 51.27 54782.45 88888.00 2014-03-25 02:38:54.250 084 12520.23 51.27 54782.47 88888.00 2014-03-25 02:38:54.375 084 12520.25 51.30 54782.47 88888.00 2014-03-25 02:38:54.500 084 12520.23 51.27 54782.50 88888.00 2014-03-25 02:38:54.625 084 12520.17 51.27 54782.47 88888.00 2014-03-25 02:38:54.750 084 12520.25 51.30 54782.47 88888.00 2014-03-25 02:38:54.875 084 12520.30 51.27 54782.47 88888.00 2014-03-25 02:38:55.000 084 12520.27 51.27 54782.47 88888.00 2014-03-25 02:38:55.125 084 12520.23 51.27 54782.47 88888.00 2014-03-25 02:38:55.250 084 12520.25 51.27 54782.47 88888.00 2014-03-25 02:38:55.375 084 12520.30 51.30 54782.47 88888.00 2014-03-25 02:38:55.500 084 12520.33 51.30 54782.47 88888.00 2014-03-25 02:38:55.625 084 12520.27 51.30 54782.45 88888.00 2014-03-25 02:38:55.750 084 12520.20 51.30 54782.45 88888.00 2014-03-25 02:38:55.875 084 12520.25 51.33 54782.47 88888.00 2014-03-25 02:38:56.000 084 12520.25 51.30 54782.47 88888.00 2014-03-25 02:38:56.125 084 12520.27 51.33 54782.47 88888.00 2014-03-25 02:38:56.250 084 12520.25 51.27 54782.50 88888.00 2014-03-25 02:38:56.375 084 12520.27 51.30 54782.47 88888.00 2014-03-25 02:38:56.500 084 12520.30 51.33 54782.50 88888.00 2014-03-25 02:38:56.625 084 12520.30 51.35 54782.50 88888.00 2014-03-25 02:38:56.750 084 12520.27 51.33 54782.50 88888.00 2014-03-25 02:38:56.875 084 12520.23 51.33 54782.50 88888.00 2014-03-25 02:38:57.000 084 12520.23 51.30 54782.45 88888.00 2014-03-25 02:38:57.125 084 12520.23 51.30 54782.47 88888.00 2014-03-25 02:38:57.250 084 12520.23 51.27 54782.50 88888.00 2014-03-25 02:38:57.375 084 12520.23 51.30 54782.47 88888.00 2014-03-25 02:38:57.500 084 12520.17 51.30 54782.47 88888.00 2014-03-25 02:38:57.625 084 12520.20 51.33 54782.53 88888.00 2014-03-25 02:38:57.750 084 12520.27 51.33 54782.55 88888.00 2014-03-25 02:38:57.875 084 12520.33 51.30 54782.50 88888.00 2014-03-25 02:38:58.000 084 12520.33 51.30 54782.47 88888.00 2014-03-25 02:38:58.125 084 12520.30 51.33 54782.47 88888.00 2014-03-25 02:38:58.250 084 12520.23 51.30 54782.53 88888.00 2014-03-25 02:38:58.375 084 12520.27 51.33 54782.50 88888.00 2014-03-25 02:38:58.500 084 12520.25 51.33 54782.50 88888.00 2014-03-25 02:38:58.625 084 12520.23 51.33 54782.50 88888.00 2014-03-25 02:38:58.750 084 12520.23 51.35 54782.53 88888.00 2014-03-25 02:38:58.875 084 12520.27 51.30 54782.55 88888.00 2014-03-25 02:38:59.000 084 12520.33 51.30 54782.50 88888.00 2014-03-25 02:38:59.125 084 12520.38 51.33 54782.50 88888.00 2014-03-25 02:38:59.250 084 12520.30 51.30 54782.53 88888.00 2014-03-25 02:38:59.375 084 12520.30 51.27 54782.50 88888.00 2014-03-25 02:38:59.500 084 12520.30 51.30 54782.50 88888.00 2014-03-25 02:38:59.625 084 12520.27 51.35 54782.47 88888.00 2014-03-25 02:38:59.750 084 12520.33 51.38 54782.47 88888.00 2014-03-25 02:38:59.875 084 12520.30 51.38 54782.47 88888.00 2014-03-25 02:39:00.000 084 12520.27 51.38 54782.50 88888.00 2014-03-25 02:39:00.125 084 12520.27 51.38 54782.50 88888.00 2014-03-25 02:39:00.250 084 12520.27 51.33 54782.50 88888.00 2014-03-25 02:39:00.375 084 12520.30 51.33 54782.50 88888.00 2014-03-25 02:39:00.500 084 12520.30 51.33 54782.53 88888.00 2014-03-25 02:39:00.625 084 12520.27 51.35 54782.53 88888.00 2014-03-25 02:39:00.750 084 12520.23 51.35 54782.50 88888.00 2014-03-25 02:39:00.875 084 12520.20 51.35 54782.53 88888.00 2014-03-25 02:39:01.000 084 12520.23 51.33 54782.50 88888.00 2014-03-25 02:39:01.125 084 12520.20 51.35 54782.50 88888.00 2014-03-25 02:39:01.250 084 12520.20 51.38 54782.53 88888.00 2014-03-25 02:39:01.375 084 12520.20 51.38 54782.53 88888.00 2014-03-25 02:39:01.500 084 12520.20 51.38 54782.50 88888.00 2014-03-25 02:39:01.625 084 12520.25 51.38 54782.50 88888.00 2014-03-25 02:39:01.750 084 12520.27 51.38 54782.50 88888.00 2014-03-25 02:39:01.875 084 12520.23 51.38 54782.50 88888.00 2014-03-25 02:39:02.000 084 12520.30 51.35 54782.50 88888.00 2014-03-25 02:39:02.125 084 12520.27 51.38 54782.53 88888.00 2014-03-25 02:39:02.250 084 12520.20 51.38 54782.53 88888.00 2014-03-25 02:39:02.375 084 12520.27 51.40 54782.53 88888.00 2014-03-25 02:39:02.500 084 12520.27 51.38 54782.50 88888.00 2014-03-25 02:39:02.625 084 12520.25 51.38 54782.53 88888.00 2014-03-25 02:39:02.750 084 12520.15 51.40 54782.50 88888.00 2014-03-25 02:39:02.875 084 12520.10 51.40 54782.50 88888.00 2014-03-25 02:39:03.000 084 12520.17 51.40 54782.50 88888.00 2014-03-25 02:39:03.125 084 12520.25 51.40 54782.53 88888.00 2014-03-25 02:39:03.250 084 12520.23 51.38 54782.53 88888.00 2014-03-25 02:39:03.375 084 12520.17 51.35 54782.53 88888.00 2014-03-25 02:39:03.500 084 12520.15 51.35 54782.55 88888.00 2014-03-25 02:39:03.625 084 12520.15 51.40 54782.55 88888.00 2014-03-25 02:39:03.750 084 12520.10 51.38 54782.53 88888.00 2014-03-25 02:39:03.875 084 12520.12 51.35 54782.53 88888.00 2014-03-25 02:39:04.000 084 12520.17 51.38 54782.57 88888.00 2014-03-25 02:39:04.125 084 12520.15 51.40 54782.57 88888.00 2014-03-25 02:39:04.250 084 12520.17 51.42 54782.57 88888.00 2014-03-25 02:39:04.375 084 12520.20 51.42 54782.53 88888.00 2014-03-25 02:39:04.500 084 12520.23 51.42 54782.53 88888.00 2014-03-25 02:39:04.625 084 12520.23 51.40 54782.55 88888.00 2014-03-25 02:39:04.750 084 12520.20 51.42 54782.55 88888.00 2014-03-25 02:39:04.875 084 12520.10 51.42 54782.53 88888.00 2014-03-25 02:39:05.000 084 12520.10 51.40 54782.57 88888.00 2014-03-25 02:39:05.125 084 12520.15 51.38 54782.60 88888.00 2014-03-25 02:39:05.250 084 12520.17 51.38 54782.60 88888.00 2014-03-25 02:39:05.375 084 12520.25 51.38 54782.60 88888.00 2014-03-25 02:39:05.500 084 12520.30 51.40 54782.60 88888.00 2014-03-25 02:39:05.625 084 12520.23 51.38 54782.57 88888.00 2014-03-25 02:39:05.750 084 12520.15 51.38 54782.57 88888.00 2014-03-25 02:39:05.875 084 12520.12 51.38 54782.57 88888.00 2014-03-25 02:39:06.000 084 12520.17 51.40 54782.57 88888.00 2014-03-25 02:39:06.125 084 12520.20 51.40 54782.60 88888.00 2014-03-25 02:39:06.250 084 12520.17 51.40 54782.57 88888.00 2014-03-25 02:39:06.375 084 12520.15 51.42 54782.55 88888.00 2014-03-25 02:39:06.500 084 12520.17 51.42 54782.57 88888.00 2014-03-25 02:39:06.625 084 12520.10 51.40 54782.53 88888.00 2014-03-25 02:39:06.750 084 12520.10 51.40 54782.55 88888.00 2014-03-25 02:39:06.875 084 12520.15 51.40 54782.55 88888.00 2014-03-25 02:39:07.000 084 12520.20 51.40 54782.55 88888.00 2014-03-25 02:39:07.125 084 12520.20 51.40 54782.55 88888.00 2014-03-25 02:39:07.250 084 12520.12 51.40 54782.55 88888.00 2014-03-25 02:39:07.375 084 12520.12 51.40 54782.57 88888.00 2014-03-25 02:39:07.500 084 12520.17 51.42 54782.57 88888.00 2014-03-25 02:39:07.625 084 12520.17 51.40 54782.55 88888.00 2014-03-25 02:39:07.750 084 12520.17 51.40 54782.57 88888.00 2014-03-25 02:39:07.875 084 12520.15 51.42 54782.57 88888.00 2014-03-25 02:39:08.000 084 12520.17 51.42 54782.60 88888.00 2014-03-25 02:39:08.125 084 12520.20 51.42 54782.60 88888.00 2014-03-25 02:39:08.250 084 12520.17 51.42 54782.60 88888.00 2014-03-25 02:39:08.375 084 12520.25 51.42 54782.60 88888.00 2014-03-25 02:39:08.500 084 12520.30 51.42 54782.62 88888.00 2014-03-25 02:39:08.625 084 12520.27 51.42 54782.60 88888.00 2014-03-25 02:39:08.750 084 12520.25 51.40 54782.57 88888.00 2014-03-25 02:39:08.875 084 12520.25 51.40 54782.55 88888.00 2014-03-25 02:39:09.000 084 12520.23 51.40 54782.55 88888.00 2014-03-25 02:39:09.125 084 12520.17 51.40 54782.57 88888.00 2014-03-25 02:39:09.250 084 12520.15 51.42 54782.60 88888.00 2014-03-25 02:39:09.375 084 12520.17 51.40 54782.60 88888.00 2014-03-25 02:39:09.500 084 12520.17 51.42 54782.60 88888.00 2014-03-25 02:39:09.625 084 12520.17 51.42 54782.60 88888.00 2014-03-25 02:39:09.750 084 12520.23 51.40 54782.60 88888.00 2014-03-25 02:39:09.875 084 12520.30 51.42 54782.60 88888.00 2014-03-25 02:39:10.000 084 12520.30 51.42 54782.62 88888.00 2014-03-25 02:39:10.125 084 12520.27 51.38 54782.62 88888.00 2014-03-25 02:39:10.250 084 12520.23 51.40 54782.60 88888.00 2014-03-25 02:39:10.375 084 12520.23 51.45 54782.62 88888.00 2014-03-25 02:39:10.500 084 12520.17 51.42 54782.62 88888.00 2014-03-25 02:39:10.625 084 12520.15 51.38 54782.62 88888.00 2014-03-25 02:39:10.750 084 12520.15 51.42 54782.62 88888.00 2014-03-25 02:39:10.875 084 12520.25 51.48 54782.62 88888.00 2014-03-25 02:39:11.000 084 12520.30 51.48 54782.60 88888.00 2014-03-25 02:39:11.125 084 12520.33 51.42 54782.62 88888.00 2014-03-25 02:39:11.250 084 12520.30 51.42 54782.62 88888.00 2014-03-25 02:39:11.375 084 12520.27 51.42 54782.62 88888.00 2014-03-25 02:39:11.500 084 12520.27 51.42 54782.65 88888.00 2014-03-25 02:39:11.625 084 12520.25 51.42 54782.62 88888.00 2014-03-25 02:39:11.750 084 12520.25 51.45 54782.62 88888.00 2014-03-25 02:39:11.875 084 12520.27 51.45 54782.65 88888.00 2014-03-25 02:39:12.000 084 12520.35 51.45 54782.65 88888.00 2014-03-25 02:39:12.125 084 12520.35 51.42 54782.62 88888.00 2014-03-25 02:39:12.250 084 12520.23 51.38 54782.60 88888.00 2014-03-25 02:39:12.375 084 12520.17 51.38 54782.60 88888.00 2014-03-25 02:39:12.500 084 12520.20 51.38 54782.60 88888.00 2014-03-25 02:39:12.625 084 12520.20 51.40 54782.62 88888.00 2014-03-25 02:39:12.750 084 12520.20 51.40 54782.62 88888.00 2014-03-25 02:39:12.875 084 12520.23 51.42 54782.62 88888.00 2014-03-25 02:39:13.000 084 12520.27 51.40 54782.60 88888.00 2014-03-25 02:39:13.125 084 12520.27 51.42 54782.62 88888.00 2014-03-25 02:39:13.250 084 12520.23 51.40 54782.68 88888.00 2014-03-25 02:39:13.375 084 12520.20 51.42 54782.68 88888.00 2014-03-25 02:39:13.500 084 12520.20 51.40 54782.68 88888.00 2014-03-25 02:39:13.625 084 12520.25 51.40 54782.65 88888.00 2014-03-25 02:39:13.750 084 12520.27 51.45 54782.68 88888.00 2014-03-25 02:39:13.875 084 12520.30 51.42 54782.65 88888.00 2014-03-25 02:39:14.000 084 12520.30 51.40 54782.60 88888.00 2014-03-25 02:39:14.125 084 12520.33 51.42 54782.65 88888.00 2014-03-25 02:39:14.250 084 12520.30 51.45 54782.65 88888.00 2014-03-25 02:39:14.375 084 12520.30 51.48 54782.65 88888.00 2014-03-25 02:39:14.500 084 12520.27 51.45 54782.68 88888.00 2014-03-25 02:39:14.625 084 12520.30 51.45 54782.70 88888.00 2014-03-25 02:39:14.750 084 12520.25 51.48 54782.65 88888.00 2014-03-25 02:39:14.875 084 12520.20 51.45 54782.62 88888.00 2014-03-25 02:39:15.000 084 12520.17 51.42 54782.62 88888.00 2014-03-25 02:39:15.125 084 12520.15 51.45 54782.65 88888.00 2014-03-25 02:39:15.250 084 12520.10 51.42 54782.65 88888.00 2014-03-25 02:39:15.375 084 12520.10 51.45 54782.65 88888.00 2014-03-25 02:39:15.500 084 12520.17 51.48 54782.65 88888.00 2014-03-25 02:39:15.625 084 12520.17 51.45 54782.65 88888.00 2014-03-25 02:39:15.750 084 12520.17 51.45 54782.65 88888.00 2014-03-25 02:39:15.875 084 12520.17 51.42 54782.62 88888.00 2014-03-25 02:39:16.000 084 12520.17 51.45 54782.60 88888.00 2014-03-25 02:39:16.125 084 12520.23 51.48 54782.65 88888.00 2014-03-25 02:39:16.250 084 12520.20 51.48 54782.70 88888.00 2014-03-25 02:39:16.375 084 12520.20 51.45 54782.68 88888.00 2014-03-25 02:39:16.500 084 12520.12 51.48 54782.68 88888.00 2014-03-25 02:39:16.625 084 12520.15 51.48 54782.68 88888.00 2014-03-25 02:39:16.750 084 12520.25 51.48 54782.70 88888.00 2014-03-25 02:39:16.875 084 12520.25 51.48 54782.72 88888.00 2014-03-25 02:39:17.000 084 12520.20 51.48 54782.68 88888.00 2014-03-25 02:39:17.125 084 12520.23 51.48 54782.70 88888.00 2014-03-25 02:39:17.250 084 12520.23 51.48 54782.68 88888.00 2014-03-25 02:39:17.375 084 12520.25 51.45 54782.65 88888.00 2014-03-25 02:39:17.500 084 12520.20 51.42 54782.62 88888.00 2014-03-25 02:39:17.625 084 12520.20 51.42 54782.65 88888.00 2014-03-25 02:39:17.750 084 12520.23 51.45 54782.72 88888.00 2014-03-25 02:39:17.875 084 12520.17 51.48 54782.72 88888.00 2014-03-25 02:39:18.000 084 12520.10 51.48 54782.70 88888.00 2014-03-25 02:39:18.125 084 12520.05 51.45 54782.70 88888.00 2014-03-25 02:39:18.250 084 12520.05 51.45 54782.70 88888.00 2014-03-25 02:39:18.375 084 12520.08 51.45 54782.72 88888.00 2014-03-25 02:39:18.500 084 12520.08 51.50 54782.70 88888.00 2014-03-25 02:39:18.625 084 12520.10 51.50 54782.70 88888.00 2014-03-25 02:39:18.750 084 12520.10 51.50 54782.70 88888.00 2014-03-25 02:39:18.875 084 12520.10 51.52 54782.70 88888.00 2014-03-25 02:39:19.000 084 12520.08 51.48 54782.68 88888.00 2014-03-25 02:39:19.125 084 12520.15 51.50 54782.68 88888.00 2014-03-25 02:39:19.250 084 12520.23 51.50 54782.68 88888.00 2014-03-25 02:39:19.375 084 12520.27 51.50 54782.72 88888.00 2014-03-25 02:39:19.500 084 12520.23 51.48 54782.70 88888.00 2014-03-25 02:39:19.625 084 12520.20 51.42 54782.70 88888.00 2014-03-25 02:39:19.750 084 12520.23 51.45 54782.72 88888.00 2014-03-25 02:39:19.875 084 12520.27 51.48 54782.70 88888.00 2014-03-25 02:39:20.000 084 12520.23 51.50 54782.68 88888.00 2014-03-25 02:39:20.125 084 12520.25 51.48 54782.70 88888.00 2014-03-25 02:39:20.250 084 12520.30 51.48 54782.70 88888.00 2014-03-25 02:39:20.375 084 12520.27 51.45 54782.70 88888.00 2014-03-25 02:39:20.500 084 12520.23 51.45 54782.70 88888.00 2014-03-25 02:39:20.625 084 12520.25 51.48 54782.72 88888.00 2014-03-25 02:39:20.750 084 12520.23 51.50 54782.78 88888.00 2014-03-25 02:39:20.875 084 12520.23 51.48 54782.80 88888.00 2014-03-25 02:39:21.000 084 12520.25 51.50 54782.75 88888.00 2014-03-25 02:39:21.125 084 12520.30 51.45 54782.72 88888.00 2014-03-25 02:39:21.250 084 12520.23 51.45 54782.75 88888.00 2014-03-25 02:39:21.375 084 12520.23 51.48 54782.75 88888.00 2014-03-25 02:39:21.500 084 12520.25 51.52 54782.75 88888.00 2014-03-25 02:39:21.625 084 12520.25 51.52 54782.75 88888.00 2014-03-25 02:39:21.750 084 12520.25 51.50 54782.75 88888.00 2014-03-25 02:39:21.875 084 12520.20 51.48 54782.75 88888.00 2014-03-25 02:39:22.000 084 12520.12 51.45 54782.70 88888.00 2014-03-25 02:39:22.125 084 12520.12 51.48 54782.70 88888.00 2014-03-25 02:39:22.250 084 12520.15 51.48 54782.75 88888.00 2014-03-25 02:39:22.375 084 12520.17 51.48 54782.75 88888.00 2014-03-25 02:39:22.500 084 12520.17 51.48 54782.75 88888.00 2014-03-25 02:39:22.625 084 12520.17 51.50 54782.72 88888.00 2014-03-25 02:39:22.750 084 12520.17 51.50 54782.75 88888.00 2014-03-25 02:39:22.875 084 12520.20 51.45 54782.72 88888.00 2014-03-25 02:39:23.000 084 12520.20 51.42 54782.68 88888.00 2014-03-25 02:39:23.125 084 12520.20 51.45 54782.72 88888.00 2014-03-25 02:39:23.250 084 12520.17 51.45 54782.72 88888.00 2014-03-25 02:39:23.375 084 12520.15 51.45 54782.72 88888.00 2014-03-25 02:39:23.500 084 12520.15 51.48 54782.72 88888.00 2014-03-25 02:39:23.625 084 12520.17 51.50 54782.72 88888.00 2014-03-25 02:39:23.750 084 12520.12 51.50 54782.70 88888.00 2014-03-25 02:39:23.875 084 12520.12 51.45 54782.70 88888.00 2014-03-25 02:39:24.000 084 12520.17 51.48 54782.72 88888.00 2014-03-25 02:39:24.125 084 12520.25 51.50 54782.75 88888.00 2014-03-25 02:39:24.250 084 12520.23 51.52 54782.78 88888.00 2014-03-25 02:39:24.375 084 12520.23 51.50 54782.75 88888.00 2014-03-25 02:39:24.500 084 12520.15 51.45 54782.75 88888.00 2014-03-25 02:39:24.625 084 12520.10 51.45 54782.70 88888.00 2014-03-25 02:39:24.750 084 12520.12 51.45 54782.70 88888.00 2014-03-25 02:39:24.875 084 12520.17 51.52 54782.72 88888.00 2014-03-25 02:39:25.000 084 12520.12 51.52 54782.75 88888.00 2014-03-25 02:39:25.125 084 12520.08 51.50 54782.72 88888.00 2014-03-25 02:39:25.250 084 12520.05 51.45 54782.75 88888.00 2014-03-25 02:39:25.375 084 12520.02 51.48 54782.75 88888.00 2014-03-25 02:39:25.500 084 12520.02 51.52 54782.75 88888.00 2014-03-25 02:39:25.625 084 12520.08 51.50 54782.75 88888.00 2014-03-25 02:39:25.750 084 12520.08 51.48 54782.72 88888.00 2014-03-25 02:39:25.875 084 12520.08 51.45 54782.72 88888.00 2014-03-25 02:39:26.000 084 12520.08 51.48 54782.70 88888.00 2014-03-25 02:39:26.125 084 12520.05 51.50 54782.70 88888.00 2014-03-25 02:39:26.250 084 12520.12 51.48 54782.75 88888.00 2014-03-25 02:39:26.375 084 12520.17 51.50 54782.75 88888.00 2014-03-25 02:39:26.500 084 12520.10 51.45 54782.72 88888.00 2014-03-25 02:39:26.625 084 12520.08 51.48 54782.72 88888.00 2014-03-25 02:39:26.750 084 12520.05 51.50 54782.72 88888.00 2014-03-25 02:39:26.875 084 12520.08 51.50 54782.75 88888.00 2014-03-25 02:39:27.000 084 12520.05 51.50 54782.75 88888.00 2014-03-25 02:39:27.125 084 12520.10 51.48 54782.75 88888.00 2014-03-25 02:39:27.250 084 12520.10 51.50 54782.78 88888.00 2014-03-25 02:39:27.375 084 12520.17 51.52 54782.72 88888.00 2014-03-25 02:39:27.500 084 12520.15 51.52 54782.72 88888.00 2014-03-25 02:39:27.625 084 12520.12 51.52 54782.75 88888.00 2014-03-25 02:39:27.750 084 12520.12 51.55 54782.78 88888.00 2014-03-25 02:39:27.875 084 12520.15 51.52 54782.75 88888.00 2014-03-25 02:39:28.000 084 12520.17 51.50 54782.75 88888.00 2014-03-25 02:39:28.125 084 12520.20 51.50 54782.78 88888.00 2014-03-25 02:39:28.250 084 12520.25 51.50 54782.80 88888.00 2014-03-25 02:39:28.375 084 12520.23 51.50 54782.80 88888.00 2014-03-25 02:39:28.500 084 12520.20 51.50 54782.78 88888.00 2014-03-25 02:39:28.625 084 12520.17 51.52 54782.75 88888.00 2014-03-25 02:39:28.750 084 12520.20 51.52 54782.75 88888.00 2014-03-25 02:39:28.875 084 12520.23 51.52 54782.72 88888.00 2014-03-25 02:39:29.000 084 12520.15 51.50 54782.72 88888.00 2014-03-25 02:39:29.125 084 12520.08 51.52 54782.72 88888.00 2014-03-25 02:39:29.250 084 12520.10 51.52 54782.78 88888.00 2014-03-25 02:39:29.375 084 12520.12 51.52 54782.75 88888.00 2014-03-25 02:39:29.500 084 12520.08 51.52 54782.75 88888.00 2014-03-25 02:39:29.625 084 12520.10 51.55 54782.78 88888.00 2014-03-25 02:39:29.750 084 12520.23 51.55 54782.80 88888.00 2014-03-25 02:39:29.875 084 12520.20 51.55 54782.80 88888.00 2014-03-25 02:39:30.000 084 12520.15 51.55 54782.80 88888.00 2014-03-25 02:39:30.125 084 12520.12 51.58 54782.80 88888.00 2014-03-25 02:39:30.250 084 12520.05 51.55 54782.80 88888.00 2014-03-25 02:39:30.375 084 12520.02 51.55 54782.80 88888.00 2014-03-25 02:39:30.500 084 12520.02 51.55 54782.78 88888.00 2014-03-25 02:39:30.625 084 12520.12 51.52 54782.80 88888.00 2014-03-25 02:39:30.750 084 12520.17 51.55 54782.80 88888.00 2014-03-25 02:39:30.875 084 12520.15 51.55 54782.78 88888.00 2014-03-25 02:39:31.000 084 12520.05 51.52 54782.75 88888.00 2014-03-25 02:39:31.125 084 12520.02 51.55 54782.80 88888.00 2014-03-25 02:39:31.250 084 12520.05 51.55 54782.82 88888.00 2014-03-25 02:39:31.375 084 12520.08 51.58 54782.80 88888.00 2014-03-25 02:39:31.500 084 12520.05 51.55 54782.78 88888.00 2014-03-25 02:39:31.625 084 12520.08 51.52 54782.78 88888.00 2014-03-25 02:39:31.750 084 12520.10 51.58 54782.78 88888.00 2014-03-25 02:39:31.875 084 12520.12 51.58 54782.82 88888.00 2014-03-25 02:39:32.000 084 12520.15 51.55 54782.80 88888.00 2014-03-25 02:39:32.125 084 12520.20 51.55 54782.78 88888.00 2014-03-25 02:39:32.250 084 12520.15 51.52 54782.80 88888.00 2014-03-25 02:39:32.375 084 12520.17 51.52 54782.80 88888.00 2014-03-25 02:39:32.500 084 12520.10 51.55 54782.80 88888.00 2014-03-25 02:39:32.625 084 12520.12 51.58 54782.82 88888.00 2014-03-25 02:39:32.750 084 12520.15 51.60 54782.85 88888.00 2014-03-25 02:39:32.875 084 12520.12 51.58 54782.82 88888.00 2014-03-25 02:39:33.000 084 12520.15 51.55 54782.80 88888.00 2014-03-25 02:39:33.125 084 12520.20 51.52 54782.78 88888.00 2014-03-25 02:39:33.250 084 12520.15 51.52 54782.82 88888.00 2014-03-25 02:39:33.375 084 12520.10 51.55 54782.82 88888.00 2014-03-25 02:39:33.500 084 12520.02 51.58 54782.82 88888.00 2014-03-25 02:39:33.625 084 12520.05 51.55 54782.82 88888.00 2014-03-25 02:39:33.750 084 12520.10 51.55 54782.78 88888.00 2014-03-25 02:39:33.875 084 12520.17 51.55 54782.80 88888.00 2014-03-25 02:39:34.000 084 12520.15 51.52 54782.80 88888.00 2014-03-25 02:39:34.125 084 12520.08 51.55 54782.82 88888.00 2014-03-25 02:39:34.250 084 12520.05 51.55 54782.82 88888.00 2014-03-25 02:39:34.375 084 12520.15 51.58 54782.85 88888.00 2014-03-25 02:39:34.500 084 12520.20 51.58 54782.85 88888.00 2014-03-25 02:39:34.625 084 12520.17 51.60 54782.85 88888.00 2014-03-25 02:39:34.750 084 12520.12 51.60 54782.82 88888.00 2014-03-25 02:39:34.875 084 12520.12 51.60 54782.82 88888.00 2014-03-25 02:39:35.000 084 12520.15 51.58 54782.82 88888.00 2014-03-25 02:39:35.125 084 12520.15 51.58 54782.85 88888.00 2014-03-25 02:39:35.250 084 12520.17 51.60 54782.85 88888.00 2014-03-25 02:39:35.375 084 12520.23 51.62 54782.85 88888.00 2014-03-25 02:39:35.500 084 12520.15 51.55 54782.82 88888.00 2014-03-25 02:39:35.625 084 12520.08 51.52 54782.82 88888.00 2014-03-25 02:39:35.750 084 12520.08 51.58 54782.82 88888.00 2014-03-25 02:39:35.875 084 12520.10 51.60 54782.85 88888.00 2014-03-25 02:39:36.000 084 12520.08 51.58 54782.85 88888.00 2014-03-25 02:39:36.125 084 12520.08 51.58 54782.85 88888.00 2014-03-25 02:39:36.250 084 12520.15 51.58 54782.85 88888.00 2014-03-25 02:39:36.375 084 12520.17 51.58 54782.88 88888.00 2014-03-25 02:39:36.500 084 12520.12 51.60 54782.85 88888.00 2014-03-25 02:39:36.625 084 12520.12 51.58 54782.85 88888.00 2014-03-25 02:39:36.750 084 12520.20 51.58 54782.85 88888.00 2014-03-25 02:39:36.875 084 12520.20 51.55 54782.85 88888.00 2014-03-25 02:39:37.000 084 12520.15 51.55 54782.82 88888.00 2014-03-25 02:39:37.125 084 12520.10 51.55 54782.82 88888.00 2014-03-25 02:39:37.250 084 12520.10 51.55 54782.85 88888.00 2014-03-25 02:39:37.375 084 12520.15 51.60 54782.88 88888.00 2014-03-25 02:39:37.500 084 12520.10 51.62 54782.88 88888.00 2014-03-25 02:39:37.625 084 12520.05 51.60 54782.90 88888.00 2014-03-25 02:39:37.750 084 12520.02 51.55 54782.88 88888.00 2014-03-25 02:39:37.875 084 12520.05 51.52 54782.88 88888.00 2014-03-25 02:39:38.000 084 12520.10 51.52 54782.88 88888.00 2014-03-25 02:39:38.125 084 12520.08 51.52 54782.88 88888.00 2014-03-25 02:39:38.250 084 12520.00 51.50 54782.85 88888.00 2014-03-25 02:39:38.375 084 12520.05 51.52 54782.88 88888.00 2014-03-25 02:39:38.500 084 12520.05 51.55 54782.88 88888.00 2014-03-25 02:39:38.625 084 12520.00 51.58 54782.88 88888.00 2014-03-25 02:39:38.750 084 12519.95 51.58 54782.88 88888.00 2014-03-25 02:39:38.875 084 12520.00 51.55 54782.88 88888.00 2014-03-25 02:39:39.000 084 12520.08 51.52 54782.88 88888.00 2014-03-25 02:39:39.125 084 12520.05 51.55 54782.93 88888.00 2014-03-25 02:39:39.250 084 12520.00 51.55 54782.93 88888.00 2014-03-25 02:39:39.375 084 12520.08 51.58 54782.93 88888.00 2014-03-25 02:39:39.500 084 12520.10 51.55 54782.90 88888.00 2014-03-25 02:39:39.625 084 12520.15 51.55 54782.90 88888.00 2014-03-25 02:39:39.750 084 12520.15 51.55 54782.90 88888.00 2014-03-25 02:39:39.875 084 12520.08 51.55 54782.90 88888.00 2014-03-25 02:39:40.000 084 12520.05 51.55 54782.88 88888.00 2014-03-25 02:39:40.125 084 12520.08 51.52 54782.93 88888.00 2014-03-25 02:39:40.250 084 12520.05 51.52 54782.95 88888.00 2014-03-25 02:39:40.375 084 12520.02 51.55 54782.93 88888.00 2014-03-25 02:39:40.500 084 12520.00 51.55 54782.93 88888.00 2014-03-25 02:39:40.625 084 12520.02 51.55 54782.95 88888.00 2014-03-25 02:39:40.750 084 12520.02 51.55 54782.95 88888.00 2014-03-25 02:39:40.875 084 12520.08 51.52 54782.95 88888.00 2014-03-25 02:39:41.000 084 12520.08 51.52 54782.93 88888.00 2014-03-25 02:39:41.125 084 12520.10 51.55 54782.95 88888.00 2014-03-25 02:39:41.250 084 12520.05 51.58 54782.97 88888.00 2014-03-25 02:39:41.375 084 12520.08 51.58 54782.95 88888.00 2014-03-25 02:39:41.500 084 12520.02 51.52 54782.93 88888.00 2014-03-25 02:39:41.625 084 12520.08 51.52 54782.90 88888.00 2014-03-25 02:39:41.750 084 12520.08 51.52 54782.88 88888.00 2014-03-25 02:39:41.875 084 12520.10 51.50 54782.90 88888.00 2014-03-25 02:39:42.000 084 12520.05 51.52 54782.88 88888.00 2014-03-25 02:39:42.125 084 12520.00 51.55 54782.88 88888.00 2014-03-25 02:39:42.250 084 12520.02 51.55 54782.93 88888.00 2014-03-25 02:39:42.375 084 12520.05 51.58 54782.95 88888.00 2014-03-25 02:39:42.500 084 12520.10 51.55 54782.95 88888.00 2014-03-25 02:39:42.625 084 12520.08 51.58 54782.93 88888.00 2014-03-25 02:39:42.750 084 12520.05 51.58 54782.93 88888.00 2014-03-25 02:39:42.875 084 12520.02 51.58 54782.93 88888.00 2014-03-25 02:39:43.000 084 12520.02 51.55 54782.93 88888.00 2014-03-25 02:39:43.125 084 12519.98 51.52 54782.93 88888.00 2014-03-25 02:39:43.250 084 12519.95 51.52 54782.93 88888.00 2014-03-25 02:39:43.375 084 12520.00 51.55 54782.95 88888.00 2014-03-25 02:39:43.500 084 12520.00 51.58 54782.95 88888.00 2014-03-25 02:39:43.625 084 12520.02 51.58 54782.93 88888.00 2014-03-25 02:39:43.750 084 12520.02 51.55 54782.97 88888.00 2014-03-25 02:39:43.875 084 12520.02 51.55 54782.97 88888.00 2014-03-25 02:39:44.000 084 12520.05 51.55 54782.93 88888.00 2014-03-25 02:39:44.125 084 12520.05 51.55 54782.93 88888.00 2014-03-25 02:39:44.250 084 12519.92 51.55 54782.97 88888.00 2014-03-25 02:39:44.375 084 12519.92 51.55 54782.97 88888.00 2014-03-25 02:39:44.500 084 12519.92 51.55 54782.97 88888.00 2014-03-25 02:39:44.625 084 12519.90 51.58 54782.95 88888.00 2014-03-25 02:39:44.750 084 12519.98 51.58 54782.97 88888.00 2014-03-25 02:39:44.875 084 12520.02 51.58 54782.95 88888.00 2014-03-25 02:39:45.000 084 12520.05 51.58 54782.95 88888.00 2014-03-25 02:39:45.125 084 12519.98 51.58 54782.97 88888.00 2014-03-25 02:39:45.250 084 12519.88 51.58 54782.95 88888.00 2014-03-25 02:39:45.375 084 12519.92 51.55 54782.93 88888.00 2014-03-25 02:39:45.500 084 12520.02 51.55 54782.93 88888.00 2014-03-25 02:39:45.625 084 12520.05 51.55 54782.93 88888.00 2014-03-25 02:39:45.750 084 12520.08 51.55 54782.95 88888.00 2014-03-25 02:39:45.875 084 12520.02 51.52 54782.95 88888.00 2014-03-25 02:39:46.000 084 12520.02 51.55 54782.95 88888.00 2014-03-25 02:39:46.125 084 12520.02 51.58 54782.95 88888.00 2014-03-25 02:39:46.250 084 12520.00 51.55 54782.97 88888.00 2014-03-25 02:39:46.375 084 12520.02 51.50 54782.97 88888.00 2014-03-25 02:39:46.500 084 12520.02 51.55 54782.97 88888.00 2014-03-25 02:39:46.625 084 12520.00 51.55 54782.95 88888.00 2014-03-25 02:39:46.750 084 12519.92 51.52 54782.93 88888.00 2014-03-25 02:39:46.875 084 12519.95 51.52 54782.95 88888.00 2014-03-25 02:39:47.000 084 12520.02 51.55 54782.95 88888.00 2014-03-25 02:39:47.125 084 12520.02 51.58 54782.97 88888.00 2014-03-25 02:39:47.250 084 12519.95 51.58 54783.00 88888.00 2014-03-25 02:39:47.375 084 12519.92 51.58 54783.00 88888.00 2014-03-25 02:39:47.500 084 12519.92 51.55 54782.97 88888.00 2014-03-25 02:39:47.625 084 12519.95 51.52 54782.97 88888.00 2014-03-25 02:39:47.750 084 12520.02 51.55 54782.97 88888.00 2014-03-25 02:39:47.875 084 12519.98 51.58 54782.97 88888.00 2014-03-25 02:39:48.000 084 12519.90 51.58 54782.97 88888.00 2014-03-25 02:39:48.125 084 12519.85 51.55 54782.97 88888.00 2014-03-25 02:39:48.250 084 12519.85 51.50 54783.00 88888.00 2014-03-25 02:39:48.375 084 12519.92 51.55 54783.00 88888.00 2014-03-25 02:39:48.500 084 12519.92 51.60 54783.00 88888.00 2014-03-25 02:39:48.625 084 12519.95 51.58 54782.97 88888.00 2014-03-25 02:39:48.750 084 12519.92 51.55 54783.00 88888.00 2014-03-25 02:39:48.875 084 12519.90 51.58 54783.00 88888.00 2014-03-25 02:39:49.000 084 12519.85 51.55 54782.97 88888.00 2014-03-25 02:39:49.125 084 12519.85 51.55 54782.97 88888.00 2014-03-25 02:39:49.250 084 12519.80 51.52 54782.97 88888.00 2014-03-25 02:39:49.375 084 12519.80 51.52 54782.97 88888.00 2014-03-25 02:39:49.500 084 12519.83 51.55 54782.95 88888.00 2014-03-25 02:39:49.625 084 12519.85 51.55 54782.95 88888.00 2014-03-25 02:39:49.750 084 12519.83 51.58 54782.95 88888.00 2014-03-25 02:39:49.875 084 12519.88 51.60 54782.95 88888.00 2014-03-25 02:39:50.000 084 12519.90 51.58 54782.97 88888.00 2014-03-25 02:39:50.125 084 12519.90 51.58 54783.00 88888.00 2014-03-25 02:39:50.250 084 12519.85 51.58 54783.03 88888.00 2014-03-25 02:39:50.375 084 12519.90 51.55 54782.97 88888.00 2014-03-25 02:39:50.500 084 12519.92 51.55 54782.97 88888.00 2014-03-25 02:39:50.625 084 12519.95 51.55 54783.00 88888.00 2014-03-25 02:39:50.750 084 12519.95 51.58 54782.97 88888.00 2014-03-25 02:39:50.875 084 12520.00 51.55 54783.00 88888.00 2014-03-25 02:39:51.000 084 12520.05 51.58 54783.00 88888.00 2014-03-25 02:39:51.125 084 12520.02 51.58 54783.03 88888.00 2014-03-25 02:39:51.250 084 12520.00 51.55 54783.03 88888.00 2014-03-25 02:39:51.375 084 12520.05 51.55 54783.00 88888.00 2014-03-25 02:39:51.500 084 12520.00 51.55 54783.00 88888.00 2014-03-25 02:39:51.625 084 12519.98 51.60 54783.03 88888.00 2014-03-25 02:39:51.750 084 12520.02 51.60 54783.03 88888.00 2014-03-25 02:39:51.875 084 12520.02 51.60 54783.03 88888.00 2014-03-25 02:39:52.000 084 12519.95 51.60 54783.00 88888.00 2014-03-25 02:39:52.125 084 12519.90 51.58 54783.00 88888.00 2014-03-25 02:39:52.250 084 12519.88 51.58 54783.03 88888.00 2014-03-25 02:39:52.375 084 12519.83 51.58 54783.00 88888.00 2014-03-25 02:39:52.500 084 12519.80 51.58 54783.00 88888.00 2014-03-25 02:39:52.625 084 12519.80 51.60 54783.03 88888.00 2014-03-25 02:39:52.750 084 12519.85 51.60 54783.05 88888.00 2014-03-25 02:39:52.875 084 12519.85 51.60 54783.00 88888.00 2014-03-25 02:39:53.000 084 12519.90 51.58 54783.00 88888.00 2014-03-25 02:39:53.125 084 12519.88 51.58 54783.00 88888.00 2014-03-25 02:39:53.250 084 12519.85 51.58 54783.03 88888.00 2014-03-25 02:39:53.375 084 12519.85 51.60 54783.03 88888.00 2014-03-25 02:39:53.500 084 12519.90 51.62 54783.03 88888.00 2014-03-25 02:39:53.625 084 12519.92 51.65 54783.03 88888.00 2014-03-25 02:39:53.750 084 12519.88 51.62 54783.05 88888.00 2014-03-25 02:39:53.875 084 12519.85 51.62 54783.03 88888.00 2014-03-25 02:39:54.000 084 12519.80 51.60 54782.97 88888.00 2014-03-25 02:39:54.125 084 12519.83 51.58 54783.00 88888.00 2014-03-25 02:39:54.250 084 12519.83 51.58 54783.03 88888.00 2014-03-25 02:39:54.375 084 12519.92 51.58 54783.03 88888.00 2014-03-25 02:39:54.500 084 12519.95 51.58 54783.03 88888.00 2014-03-25 02:39:54.625 084 12519.92 51.60 54783.03 88888.00 2014-03-25 02:39:54.750 084 12519.85 51.58 54783.00 88888.00 2014-03-25 02:39:54.875 084 12519.83 51.60 54782.97 88888.00 2014-03-25 02:39:55.000 084 12519.85 51.58 54782.97 88888.00 2014-03-25 02:39:55.125 084 12519.88 51.60 54783.00 88888.00 2014-03-25 02:39:55.250 084 12519.88 51.58 54783.05 88888.00 2014-03-25 02:39:55.375 084 12519.85 51.60 54783.03 88888.00 2014-03-25 02:39:55.500 084 12519.85 51.60 54783.03 88888.00 2014-03-25 02:39:55.625 084 12519.92 51.60 54783.05 88888.00 2014-03-25 02:39:55.750 084 12519.98 51.60 54783.07 88888.00 2014-03-25 02:39:55.875 084 12519.92 51.60 54783.05 88888.00 2014-03-25 02:39:56.000 084 12519.90 51.52 54783.03 88888.00 2014-03-25 02:39:56.125 084 12519.85 51.55 54783.03 88888.00 2014-03-25 02:39:56.250 084 12519.85 51.60 54783.07 88888.00 2014-03-25 02:39:56.375 084 12519.88 51.55 54783.05 88888.00 2014-03-25 02:39:56.500 084 12519.85 51.55 54783.05 88888.00 2014-03-25 02:39:56.625 084 12519.83 51.58 54783.05 88888.00 2014-03-25 02:39:56.750 084 12519.83 51.60 54783.05 88888.00 2014-03-25 02:39:56.875 084 12519.88 51.62 54783.03 88888.00 2014-03-25 02:39:57.000 084 12519.90 51.62 54783.03 88888.00 2014-03-25 02:39:57.125 084 12519.92 51.58 54783.03 88888.00 2014-03-25 02:39:57.250 084 12519.90 51.52 54783.03 88888.00 2014-03-25 02:39:57.375 084 12519.92 51.58 54783.03 88888.00 2014-03-25 02:39:57.500 084 12519.92 51.58 54783.03 88888.00 2014-03-25 02:39:57.625 084 12519.95 51.58 54783.05 88888.00 2014-03-25 02:39:57.750 084 12519.98 51.58 54783.05 88888.00 2014-03-25 02:39:57.875 084 12519.92 51.58 54783.05 88888.00 2014-03-25 02:39:58.000 084 12519.90 51.52 54783.05 88888.00 2014-03-25 02:39:58.125 084 12519.95 51.55 54783.05 88888.00 2014-03-25 02:39:58.250 084 12519.92 51.55 54783.10 88888.00 2014-03-25 02:39:58.375 084 12519.98 51.52 54783.07 88888.00 2014-03-25 02:39:58.500 084 12520.05 51.55 54783.07 88888.00 2014-03-25 02:39:58.625 084 12520.08 51.58 54783.07 88888.00 2014-03-25 02:39:58.750 084 12520.08 51.60 54783.07 88888.00 2014-03-25 02:39:58.875 084 12520.10 51.58 54783.07 88888.00 2014-03-25 02:39:59.000 084 12520.12 51.55 54783.05 88888.00 2014-03-25 02:39:59.125 084 12520.10 51.58 54783.03 88888.00 2014-03-25 02:39:59.250 084 12520.10 51.58 54783.03 88888.00 2014-03-25 02:39:59.375 084 12520.12 51.58 54783.00 88888.00 2014-03-25 02:39:59.500 084 12520.10 51.58 54783.03 88888.00 2014-03-25 02:39:59.625 084 12520.08 51.60 54783.05 88888.00 2014-03-25 02:39:59.750 084 12520.10 51.58 54783.07 88888.00 2014-03-25 02:39:59.875 084 12520.05 51.55 54783.03 88888.00 2014-03-25 02:40:00.000 084 12520.00 51.55 54783.03 88888.00 2014-03-25 02:40:00.125 084 12519.98 51.55 54783.00 88888.00 2014-03-25 02:40:00.250 084 12519.92 51.58 54783.03 88888.00 2014-03-25 02:40:00.375 084 12519.95 51.60 54783.05 88888.00 2014-03-25 02:40:00.500 084 12519.95 51.58 54783.03 88888.00 2014-03-25 02:40:00.625 084 12519.90 51.60 54783.03 88888.00 2014-03-25 02:40:00.750 084 12519.90 51.58 54783.05 88888.00 2014-03-25 02:40:00.875 084 12519.92 51.55 54783.05 88888.00 2014-03-25 02:40:01.000 084 12519.95 51.55 54783.05 88888.00 2014-03-25 02:40:01.125 084 12520.00 51.58 54783.07 88888.00 2014-03-25 02:40:01.250 084 12520.08 51.55 54783.03 88888.00 2014-03-25 02:40:01.375 084 12520.08 51.52 54783.03 88888.00 2014-03-25 02:40:01.500 084 12520.10 51.55 54783.00 88888.00 2014-03-25 02:40:01.625 084 12520.00 51.58 54783.05 88888.00 2014-03-25 02:40:01.750 084 12519.92 51.58 54783.05 88888.00 2014-03-25 02:40:01.875 084 12519.88 51.58 54783.05 88888.00 2014-03-25 02:40:02.000 084 12519.90 51.58 54783.07 88888.00 2014-03-25 02:40:02.125 084 12519.92 51.58 54783.07 88888.00 2014-03-25 02:40:02.250 084 12519.98 51.58 54783.10 88888.00 2014-03-25 02:40:02.375 084 12520.02 51.58 54783.07 88888.00 2014-03-25 02:40:02.500 084 12520.05 51.58 54783.10 88888.00 2014-03-25 02:40:02.625 084 12520.05 51.58 54783.10 88888.00 2014-03-25 02:40:02.750 084 12520.00 51.60 54783.07 88888.00 2014-03-25 02:40:02.875 084 12519.98 51.62 54783.10 88888.00 2014-03-25 02:40:03.000 084 12519.95 51.58 54783.10 88888.00 2014-03-25 02:40:03.125 084 12519.92 51.58 54783.10 88888.00 2014-03-25 02:40:03.250 084 12519.92 51.58 54783.10 88888.00 2014-03-25 02:40:03.375 084 12519.98 51.60 54783.05 88888.00 2014-03-25 02:40:03.500 084 12519.95 51.58 54783.05 88888.00 2014-03-25 02:40:03.625 084 12520.00 51.58 54783.05 88888.00 2014-03-25 02:40:03.750 084 12520.02 51.58 54783.03 88888.00 2014-03-25 02:40:03.875 084 12520.05 51.55 54783.05 88888.00 2014-03-25 02:40:04.000 084 12520.02 51.55 54783.05 88888.00 2014-03-25 02:40:04.125 084 12520.05 51.55 54783.07 88888.00 2014-03-25 02:40:04.250 084 12520.08 51.55 54783.07 88888.00 2014-03-25 02:40:04.375 084 12520.00 51.58 54783.05 88888.00 2014-03-25 02:40:04.500 084 12519.98 51.60 54783.07 88888.00 2014-03-25 02:40:04.625 084 12519.98 51.58 54783.07 88888.00 2014-03-25 02:40:04.750 084 12520.00 51.55 54783.07 88888.00 2014-03-25 02:40:04.875 084 12520.05 51.62 54783.07 88888.00 2014-03-25 02:40:05.000 084 12520.05 51.62 54783.07 88888.00 2014-03-25 02:40:05.125 084 12520.05 51.62 54783.07 88888.00 2014-03-25 02:40:05.250 084 12519.98 51.62 54783.07 88888.00 2014-03-25 02:40:05.375 084 12520.02 51.62 54783.10 88888.00 2014-03-25 02:40:05.500 084 12520.10 51.62 54783.10 88888.00 2014-03-25 02:40:05.625 084 12520.10 51.62 54783.07 88888.00 2014-03-25 02:40:05.750 084 12520.05 51.62 54783.10 88888.00 2014-03-25 02:40:05.875 084 12520.05 51.62 54783.07 88888.00 2014-03-25 02:40:06.000 084 12520.05 51.60 54783.07 88888.00 2014-03-25 02:40:06.125 084 12520.08 51.58 54783.10 88888.00 2014-03-25 02:40:06.250 084 12520.05 51.58 54783.10 88888.00 2014-03-25 02:40:06.375 084 12520.12 51.58 54783.10 88888.00 2014-03-25 02:40:06.500 084 12520.15 51.60 54783.07 88888.00 2014-03-25 02:40:06.625 084 12520.10 51.58 54783.07 88888.00 2014-03-25 02:40:06.750 084 12520.10 51.58 54783.07 88888.00 2014-03-25 02:40:06.875 084 12520.10 51.58 54783.07 88888.00 2014-03-25 02:40:07.000 084 12520.05 51.60 54783.07 88888.00 2014-03-25 02:40:07.125 084 12520.02 51.60 54783.10 88888.00 2014-03-25 02:40:07.250 084 12520.05 51.58 54783.07 88888.00 2014-03-25 02:40:07.375 084 12520.08 51.55 54783.07 88888.00 2014-03-25 02:40:07.500 084 12520.00 51.58 54783.05 88888.00 2014-03-25 02:40:07.625 084 12520.00 51.58 54783.07 88888.00 2014-03-25 02:40:07.750 084 12519.95 51.58 54783.10 88888.00 2014-03-25 02:40:07.875 084 12519.98 51.58 54783.10 88888.00 2014-03-25 02:40:08.000 084 12520.00 51.58 54783.07 88888.00 2014-03-25 02:40:08.125 084 12520.02 51.58 54783.10 88888.00 2014-03-25 02:40:08.250 084 12519.98 51.58 54783.10 88888.00 2014-03-25 02:40:08.375 084 12519.95 51.60 54783.07 88888.00 2014-03-25 02:40:08.500 084 12519.95 51.60 54783.10 88888.00 2014-03-25 02:40:08.625 084 12519.92 51.58 54783.07 88888.00 2014-03-25 02:40:08.750 084 12519.95 51.58 54783.05 88888.00 2014-03-25 02:40:08.875 084 12519.98 51.60 54783.07 88888.00 2014-03-25 02:40:09.000 084 12519.95 51.58 54783.05 88888.00 2014-03-25 02:40:09.125 084 12520.00 51.60 54783.05 88888.00 2014-03-25 02:40:09.250 084 12520.08 51.58 54783.05 88888.00 2014-03-25 02:40:09.375 084 12520.08 51.58 54783.05 88888.00 2014-03-25 02:40:09.500 084 12520.00 51.60 54783.10 88888.00 2014-03-25 02:40:09.625 084 12520.02 51.60 54783.10 88888.00 2014-03-25 02:40:09.750 084 12520.08 51.60 54783.10 88888.00 2014-03-25 02:40:09.875 084 12520.00 51.60 54783.07 88888.00 2014-03-25 02:40:10.000 084 12520.02 51.60 54783.07 88888.00 2014-03-25 02:40:10.125 084 12520.00 51.60 54783.07 88888.00 2014-03-25 02:40:10.250 084 12520.02 51.62 54783.10 88888.00 2014-03-25 02:40:10.375 084 12520.02 51.62 54783.10 88888.00 2014-03-25 02:40:10.500 084 12519.98 51.60 54783.07 88888.00 2014-03-25 02:40:10.625 084 12519.98 51.58 54783.07 88888.00 2014-03-25 02:40:10.750 084 12520.02 51.62 54783.10 88888.00 2014-03-25 02:40:10.875 084 12520.08 51.60 54783.07 88888.00 2014-03-25 02:40:11.000 084 12520.02 51.60 54783.07 88888.00 2014-03-25 02:40:11.125 084 12520.00 51.60 54783.10 88888.00 2014-03-25 02:40:11.250 084 12519.98 51.58 54783.10 88888.00 2014-03-25 02:40:11.375 084 12520.00 51.58 54783.07 88888.00 2014-03-25 02:40:11.500 084 12519.98 51.62 54783.07 88888.00 2014-03-25 02:40:11.625 084 12519.95 51.62 54783.05 88888.00 2014-03-25 02:40:11.750 084 12519.95 51.58 54783.05 88888.00 2014-03-25 02:40:11.875 084 12519.95 51.58 54783.07 88888.00 2014-03-25 02:40:12.000 084 12519.98 51.62 54783.07 88888.00 2014-03-25 02:40:12.125 084 12520.02 51.60 54783.07 88888.00 2014-03-25 02:40:12.250 084 12520.00 51.58 54783.07 88888.00 2014-03-25 02:40:12.375 084 12520.10 51.58 54783.10 88888.00 2014-03-25 02:40:12.500 084 12520.17 51.62 54783.12 88888.00 2014-03-25 02:40:12.625 084 12520.20 51.62 54783.10 88888.00 2014-03-25 02:40:12.750 084 12520.10 51.62 54783.07 88888.00 2014-03-25 02:40:12.875 084 12519.98 51.62 54783.07 88888.00 2014-03-25 02:40:13.000 084 12519.98 51.60 54783.05 88888.00 2014-03-25 02:40:13.125 084 12519.95 51.60 54783.05 88888.00 2014-03-25 02:40:13.250 084 12519.98 51.60 54783.05 88888.00 2014-03-25 02:40:13.375 084 12520.02 51.58 54783.05 88888.00 2014-03-25 02:40:13.500 084 12520.02 51.58 54783.07 88888.00 2014-03-25 02:40:13.625 084 12520.05 51.60 54783.10 88888.00 2014-03-25 02:40:13.750 084 12520.12 51.62 54783.12 88888.00 2014-03-25 02:40:13.875 084 12520.12 51.60 54783.10 88888.00 2014-03-25 02:40:14.000 084 12520.08 51.62 54783.10 88888.00 2014-03-25 02:40:14.125 084 12520.02 51.62 54783.10 88888.00 2014-03-25 02:40:14.250 084 12519.98 51.62 54783.10 88888.00 2014-03-25 02:40:14.375 084 12520.02 51.62 54783.10 88888.00 2014-03-25 02:40:14.500 084 12520.05 51.58 54783.10 88888.00 2014-03-25 02:40:14.625 084 12520.05 51.60 54783.10 88888.00 2014-03-25 02:40:14.750 084 12520.02 51.62 54783.07 88888.00 2014-03-25 02:40:14.875 084 12520.05 51.62 54783.10 88888.00 2014-03-25 02:40:15.000 084 12520.10 51.60 54783.07 88888.00 2014-03-25 02:40:15.125 084 12520.05 51.62 54783.05 88888.00 2014-03-25 02:40:15.250 084 12520.02 51.58 54783.07 88888.00 2014-03-25 02:40:15.375 084 12520.05 51.60 54783.07 88888.00 2014-03-25 02:40:15.500 084 12520.02 51.58 54783.07 88888.00 2014-03-25 02:40:15.625 084 12520.00 51.60 54783.05 88888.00 2014-03-25 02:40:15.750 084 12520.08 51.65 54783.10 88888.00 2014-03-25 02:40:15.875 084 12520.10 51.65 54783.10 88888.00 2014-03-25 02:40:16.000 084 12520.05 51.62 54783.10 88888.00 2014-03-25 02:40:16.125 084 12520.05 51.62 54783.10 88888.00 2014-03-25 02:40:16.250 084 12520.02 51.62 54783.12 88888.00 2014-03-25 02:40:16.375 084 12519.95 51.65 54783.12 88888.00 2014-03-25 02:40:16.500 084 12519.92 51.65 54783.12 88888.00 2014-03-25 02:40:16.625 084 12519.88 51.62 54783.12 88888.00 2014-03-25 02:40:16.750 084 12519.85 51.62 54783.12 88888.00 2014-03-25 02:40:16.875 084 12519.90 51.62 54783.12 88888.00 2014-03-25 02:40:17.000 084 12519.92 51.62 54783.07 88888.00 2014-03-25 02:40:17.125 084 12519.88 51.58 54783.07 88888.00 2014-03-25 02:40:17.250 084 12519.92 51.62 54783.12 88888.00 2014-03-25 02:40:17.375 084 12519.98 51.67 54783.15 88888.00 2014-03-25 02:40:17.500 084 12519.90 51.65 54783.15 88888.00 2014-03-25 02:40:17.625 084 12519.77 51.58 54783.12 88888.00 2014-03-25 02:40:17.750 084 12519.77 51.62 54783.15 88888.00 2014-03-25 02:40:17.875 084 12519.90 51.65 54783.18 88888.00 2014-03-25 02:40:18.000 084 12519.98 51.65 54783.12 88888.00 2014-03-25 02:40:18.125 084 12519.95 51.62 54783.12 88888.00 2014-03-25 02:40:18.250 084 12519.90 51.62 54783.12 88888.00 2014-03-25 02:40:18.375 084 12519.95 51.62 54783.12 88888.00 2014-03-25 02:40:18.500 084 12519.98 51.67 54783.12 88888.00 2014-03-25 02:40:18.625 084 12519.98 51.65 54783.12 88888.00 2014-03-25 02:40:18.750 084 12519.98 51.65 54783.12 88888.00 2014-03-25 02:40:18.875 084 12519.98 51.65 54783.12 88888.00 2014-03-25 02:40:19.000 084 12520.00 51.65 54783.10 88888.00 2014-03-25 02:40:19.125 084 12519.95 51.62 54783.10 88888.00 2014-03-25 02:40:19.250 084 12519.90 51.62 54783.12 88888.00 2014-03-25 02:40:19.375 084 12519.92 51.62 54783.12 88888.00 2014-03-25 02:40:19.500 084 12519.90 51.62 54783.10 88888.00 2014-03-25 02:40:19.625 084 12519.88 51.65 54783.10 88888.00 2014-03-25 02:40:19.750 084 12519.83 51.65 54783.10 88888.00 2014-03-25 02:40:19.875 084 12519.88 51.65 54783.10 88888.00 2014-03-25 02:40:20.000 084 12519.98 51.67 54783.12 88888.00 2014-03-25 02:40:20.125 084 12519.98 51.65 54783.15 88888.00 2014-03-25 02:40:20.250 084 12519.90 51.67 54783.12 88888.00 2014-03-25 02:40:20.375 084 12519.90 51.67 54783.12 88888.00 2014-03-25 02:40:20.500 084 12519.98 51.67 54783.12 88888.00 2014-03-25 02:40:20.625 084 12520.00 51.70 54783.15 88888.00 2014-03-25 02:40:20.750 084 12519.98 51.67 54783.12 88888.00 2014-03-25 02:40:20.875 084 12519.92 51.70 54783.12 88888.00 2014-03-25 02:40:21.000 084 12519.90 51.70 54783.12 88888.00 2014-03-25 02:40:21.125 084 12519.88 51.67 54783.12 88888.00 2014-03-25 02:40:21.250 084 12519.83 51.65 54783.10 88888.00 2014-03-25 02:40:21.375 084 12519.88 51.67 54783.10 88888.00 2014-03-25 02:40:21.500 084 12520.00 51.67 54783.12 88888.00 2014-03-25 02:40:21.625 084 12520.00 51.67 54783.12 88888.00 2014-03-25 02:40:21.750 084 12519.95 51.65 54783.10 88888.00 2014-03-25 02:40:21.875 084 12519.90 51.65 54783.12 88888.00 2014-03-25 02:40:22.000 084 12519.88 51.67 54783.07 88888.00 2014-03-25 02:40:22.125 084 12519.90 51.70 54783.12 88888.00 2014-03-25 02:40:22.250 084 12519.90 51.67 54783.12 88888.00 2014-03-25 02:40:22.375 084 12519.92 51.73 54783.15 88888.00 2014-03-25 02:40:22.500 084 12519.95 51.67 54783.12 88888.00 2014-03-25 02:40:22.625 084 12519.92 51.67 54783.10 88888.00 2014-03-25 02:40:22.750 084 12519.95 51.65 54783.12 88888.00 2014-03-25 02:40:22.875 084 12519.92 51.70 54783.12 88888.00 2014-03-25 02:40:23.000 084 12519.92 51.73 54783.12 88888.00 2014-03-25 02:40:23.125 084 12519.85 51.70 54783.12 88888.00 2014-03-25 02:40:23.250 084 12519.77 51.67 54783.12 88888.00 2014-03-25 02:40:23.375 084 12519.83 51.65 54783.15 88888.00 2014-03-25 02:40:23.500 084 12519.88 51.67 54783.15 88888.00 2014-03-25 02:40:23.625 084 12519.95 51.70 54783.12 88888.00 2014-03-25 02:40:23.750 084 12519.98 51.70 54783.12 88888.00 2014-03-25 02:40:23.875 084 12519.92 51.67 54783.10 88888.00 2014-03-25 02:40:24.000 084 12519.85 51.67 54783.10 88888.00 2014-03-25 02:40:24.125 084 12519.83 51.67 54783.10 88888.00 2014-03-25 02:40:24.250 084 12519.80 51.67 54783.12 88888.00 2014-03-25 02:40:24.375 084 12519.77 51.70 54783.12 88888.00 2014-03-25 02:40:24.500 084 12519.85 51.70 54783.15 88888.00 2014-03-25 02:40:24.625 084 12519.85 51.70 54783.12 88888.00 2014-03-25 02:40:24.750 084 12519.80 51.70 54783.07 88888.00 2014-03-25 02:40:24.875 084 12519.83 51.70 54783.10 88888.00 2014-03-25 02:40:25.000 084 12519.88 51.70 54783.12 88888.00 2014-03-25 02:40:25.125 084 12519.92 51.67 54783.12 88888.00 2014-03-25 02:40:25.250 084 12519.88 51.70 54783.15 88888.00 2014-03-25 02:40:25.375 084 12519.85 51.67 54783.12 88888.00 2014-03-25 02:40:25.500 084 12519.83 51.73 54783.12 88888.00 2014-03-25 02:40:25.625 084 12519.80 51.75 54783.12 88888.00 2014-03-25 02:40:25.750 084 12519.73 51.75 54783.10 88888.00 2014-03-25 02:40:25.875 084 12519.70 51.75 54783.12 88888.00 2014-03-25 02:40:26.000 084 12519.73 51.73 54783.12 88888.00 2014-03-25 02:40:26.125 084 12519.70 51.73 54783.12 88888.00 2014-03-25 02:40:26.250 084 12519.73 51.75 54783.15 88888.00 2014-03-25 02:40:26.375 084 12519.80 51.75 54783.15 88888.00 2014-03-25 02:40:26.500 084 12519.80 51.75 54783.15 88888.00 2014-03-25 02:40:26.625 084 12519.85 51.77 54783.15 88888.00 2014-03-25 02:40:26.750 084 12519.83 51.75 54783.12 88888.00 2014-03-25 02:40:26.875 084 12519.77 51.73 54783.10 88888.00 2014-03-25 02:40:27.000 084 12519.77 51.75 54783.12 88888.00 2014-03-25 02:40:27.125 084 12519.77 51.73 54783.15 88888.00 2014-03-25 02:40:27.250 084 12519.70 51.73 54783.15 88888.00 2014-03-25 02:40:27.375 084 12519.80 51.77 54783.18 88888.00 2014-03-25 02:40:27.500 084 12519.83 51.77 54783.18 88888.00 2014-03-25 02:40:27.625 084 12519.83 51.77 54783.20 88888.00 2014-03-25 02:40:27.750 084 12519.80 51.77 54783.20 88888.00 2014-03-25 02:40:27.875 084 12519.75 51.75 54783.18 88888.00 2014-03-25 02:40:28.000 084 12519.65 51.75 54783.15 88888.00 2014-03-25 02:40:28.125 084 12519.67 51.75 54783.15 88888.00 2014-03-25 02:40:28.250 084 12519.73 51.75 54783.20 88888.00 2014-03-25 02:40:28.375 084 12519.77 51.73 54783.18 88888.00 2014-03-25 02:40:28.500 084 12519.80 51.75 54783.15 88888.00 2014-03-25 02:40:28.625 084 12519.73 51.77 54783.15 88888.00 2014-03-25 02:40:28.750 084 12519.67 51.77 54783.18 88888.00 2014-03-25 02:40:28.875 084 12519.70 51.77 54783.18 88888.00 2014-03-25 02:40:29.000 084 12519.73 51.75 54783.18 88888.00 2014-03-25 02:40:29.125 084 12519.70 51.75 54783.15 88888.00 2014-03-25 02:40:29.250 084 12519.62 51.77 54783.15 88888.00 2014-03-25 02:40:29.375 084 12519.65 51.77 54783.15 88888.00 2014-03-25 02:40:29.500 084 12519.62 51.75 54783.20 88888.00 2014-03-25 02:40:29.625 084 12519.70 51.75 54783.20 88888.00 2014-03-25 02:40:29.750 084 12519.73 51.75 54783.20 88888.00 2014-03-25 02:40:29.875 084 12519.70 51.77 54783.18 88888.00 2014-03-25 02:40:30.000 084 12519.70 51.77 54783.18 88888.00 2014-03-25 02:40:30.125 084 12519.73 51.80 54783.20 88888.00 2014-03-25 02:40:30.250 084 12519.62 51.73 54783.18 88888.00 2014-03-25 02:40:30.375 084 12519.62 51.75 54783.18 88888.00 2014-03-25 02:40:30.500 084 12519.65 51.75 54783.18 88888.00 2014-03-25 02:40:30.625 084 12519.60 51.75 54783.18 88888.00 2014-03-25 02:40:30.750 084 12519.62 51.75 54783.18 88888.00 2014-03-25 02:40:30.875 084 12519.70 51.77 54783.20 88888.00 2014-03-25 02:40:31.000 084 12519.67 51.77 54783.18 88888.00 2014-03-25 02:40:31.125 084 12519.60 51.77 54783.15 88888.00 2014-03-25 02:40:31.250 084 12519.52 51.77 54783.20 88888.00 2014-03-25 02:40:31.375 084 12519.60 51.80 54783.20 88888.00 2014-03-25 02:40:31.500 084 12519.70 51.75 54783.20 88888.00 2014-03-25 02:40:31.625 084 12519.73 51.75 54783.18 88888.00 2014-03-25 02:40:31.750 084 12519.67 51.75 54783.18 88888.00 2014-03-25 02:40:31.875 084 12519.65 51.70 54783.18 88888.00 2014-03-25 02:40:32.000 084 12519.62 51.73 54783.18 88888.00 2014-03-25 02:40:32.125 084 12519.62 51.75 54783.18 88888.00 2014-03-25 02:40:32.250 084 12519.62 51.77 54783.18 88888.00 2014-03-25 02:40:32.375 084 12519.62 51.77 54783.20 88888.00 2014-03-25 02:40:32.500 084 12519.62 51.75 54783.20 88888.00 2014-03-25 02:40:32.625 084 12519.62 51.75 54783.18 88888.00 2014-03-25 02:40:32.750 084 12519.58 51.77 54783.20 88888.00 2014-03-25 02:40:32.875 084 12519.55 51.77 54783.18 88888.00 2014-03-25 02:40:33.000 084 12519.58 51.75 54783.18 88888.00 2014-03-25 02:40:33.125 084 12519.58 51.77 54783.18 88888.00 2014-03-25 02:40:33.250 084 12519.60 51.77 54783.18 88888.00 2014-03-25 02:40:33.375 084 12519.58 51.80 54783.18 88888.00 2014-03-25 02:40:33.500 084 12519.58 51.80 54783.20 88888.00 2014-03-25 02:40:33.625 084 12519.62 51.80 54783.20 88888.00 2014-03-25 02:40:33.750 084 12519.62 51.77 54783.20 88888.00 2014-03-25 02:40:33.875 084 12519.62 51.73 54783.15 88888.00 2014-03-25 02:40:34.000 084 12519.58 51.73 54783.18 88888.00 2014-03-25 02:40:34.125 084 12519.52 51.75 54783.15 88888.00 2014-03-25 02:40:34.250 084 12519.50 51.75 54783.18 88888.00 2014-03-25 02:40:34.375 084 12519.58 51.75 54783.18 88888.00 2014-03-25 02:40:34.500 084 12519.65 51.77 54783.20 88888.00 2014-03-25 02:40:34.625 084 12519.62 51.77 54783.18 88888.00 2014-03-25 02:40:34.750 084 12519.67 51.77 54783.20 88888.00 2014-03-25 02:40:34.875 084 12519.60 51.77 54783.18 88888.00 2014-03-25 02:40:35.000 084 12519.60 51.77 54783.18 88888.00 2014-03-25 02:40:35.125 084 12519.58 51.77 54783.15 88888.00 2014-03-25 02:40:35.250 084 12519.58 51.77 54783.15 88888.00 2014-03-25 02:40:35.375 084 12519.60 51.80 54783.18 88888.00 2014-03-25 02:40:35.500 084 12519.67 51.77 54783.15 88888.00 2014-03-25 02:40:35.625 084 12519.70 51.83 54783.20 88888.00 2014-03-25 02:40:35.750 084 12519.65 51.80 54783.20 88888.00 2014-03-25 02:40:35.875 084 12519.65 51.80 54783.20 88888.00 2014-03-25 02:40:36.000 084 12519.58 51.75 54783.18 88888.00 2014-03-25 02:40:36.125 084 12519.58 51.75 54783.20 88888.00 2014-03-25 02:40:36.250 084 12519.58 51.80 54783.22 88888.00 2014-03-25 02:40:36.375 084 12519.58 51.80 54783.20 88888.00 2014-03-25 02:40:36.500 084 12519.58 51.80 54783.20 88888.00 2014-03-25 02:40:36.625 084 12519.50 51.77 54783.18 88888.00 2014-03-25 02:40:36.750 084 12519.45 51.75 54783.18 88888.00 2014-03-25 02:40:36.875 084 12519.42 51.77 54783.18 88888.00 2014-03-25 02:40:37.000 084 12519.45 51.77 54783.18 88888.00 2014-03-25 02:40:37.125 084 12519.50 51.77 54783.18 88888.00 2014-03-25 02:40:37.250 084 12519.45 51.80 54783.18 88888.00 2014-03-25 02:40:37.375 084 12519.45 51.80 54783.18 88888.00 2014-03-25 02:40:37.500 084 12519.45 51.83 54783.18 88888.00 2014-03-25 02:40:37.625 084 12519.48 51.80 54783.18 88888.00 2014-03-25 02:40:37.750 084 12519.50 51.83 54783.15 88888.00 2014-03-25 02:40:37.875 084 12519.50 51.83 54783.18 88888.00 2014-03-25 02:40:38.000 084 12519.48 51.80 54783.15 88888.00 2014-03-25 02:40:38.125 084 12519.45 51.85 54783.18 88888.00 2014-03-25 02:40:38.250 084 12519.42 51.83 54783.20 88888.00 2014-03-25 02:40:38.375 084 12519.50 51.85 54783.20 88888.00 2014-03-25 02:40:38.500 084 12519.50 51.85 54783.18 88888.00 2014-03-25 02:40:38.625 084 12519.45 51.85 54783.18 88888.00 2014-03-25 02:40:38.750 084 12519.40 51.85 54783.15 88888.00 2014-03-25 02:40:38.875 084 12519.40 51.85 54783.18 88888.00 2014-03-25 02:40:39.000 084 12519.40 51.85 54783.20 88888.00 2014-03-25 02:40:39.125 084 12519.40 51.85 54783.20 88888.00 2014-03-25 02:40:39.250 084 12519.38 51.80 54783.20 88888.00 2014-03-25 02:40:39.375 084 12519.40 51.83 54783.20 88888.00 2014-03-25 02:40:39.500 084 12519.40 51.88 54783.22 88888.00 2014-03-25 02:40:39.625 084 12519.42 51.88 54783.20 88888.00 2014-03-25 02:40:39.750 084 12519.40 51.83 54783.20 88888.00 2014-03-25 02:40:39.875 084 12519.38 51.85 54783.22 88888.00 2014-03-25 02:40:40.000 084 12519.40 51.85 54783.20 88888.00 2014-03-25 02:40:40.125 084 12519.38 51.83 54783.22 88888.00 2014-03-25 02:40:40.250 084 12519.40 51.80 54783.22 88888.00 2014-03-25 02:40:40.375 084 12519.42 51.85 54783.22 88888.00 2014-03-25 02:40:40.500 084 12519.42 51.83 54783.22 88888.00 2014-03-25 02:40:40.625 084 12519.40 51.83 54783.20 88888.00 2014-03-25 02:40:40.750 084 12519.38 51.77 54783.20 88888.00 2014-03-25 02:40:40.875 084 12519.38 51.83 54783.22 88888.00 2014-03-25 02:40:41.000 084 12519.35 51.83 54783.20 88888.00 2014-03-25 02:40:41.125 084 12519.33 51.83 54783.20 88888.00 2014-03-25 02:40:41.250 084 12519.33 51.83 54783.20 88888.00 2014-03-25 02:40:41.375 084 12519.35 51.83 54783.20 88888.00 2014-03-25 02:40:41.500 084 12519.27 51.88 54783.22 88888.00 2014-03-25 02:40:41.625 084 12519.30 51.88 54783.22 88888.00 2014-03-25 02:40:41.750 084 12519.35 51.88 54783.20 88888.00 2014-03-25 02:40:41.875 084 12519.40 51.83 54783.20 88888.00 2014-03-25 02:40:42.000 084 12519.38 51.83 54783.18 88888.00 2014-03-25 02:40:42.125 084 12519.38 51.85 54783.22 88888.00 2014-03-25 02:40:42.250 084 12519.40 51.88 54783.20 88888.00 2014-03-25 02:40:42.375 084 12519.42 51.85 54783.22 88888.00 2014-03-25 02:40:42.500 084 12519.40 51.85 54783.22 88888.00 2014-03-25 02:40:42.625 084 12519.38 51.88 54783.22 88888.00 2014-03-25 02:40:42.750 084 12519.33 51.92 54783.22 88888.00 2014-03-25 02:40:42.875 084 12519.30 51.92 54783.22 88888.00 2014-03-25 02:40:43.000 084 12519.30 51.90 54783.20 88888.00 2014-03-25 02:40:43.125 084 12519.27 51.85 54783.20 88888.00 2014-03-25 02:40:43.250 084 12519.30 51.88 54783.25 88888.00 2014-03-25 02:40:43.375 084 12519.35 51.85 54783.25 88888.00 2014-03-25 02:40:43.500 084 12519.25 51.88 54783.20 88888.00 2014-03-25 02:40:43.625 084 12519.20 51.85 54783.20 88888.00 2014-03-25 02:40:43.750 084 12519.23 51.90 54783.20 88888.00 2014-03-25 02:40:43.875 084 12519.23 51.88 54783.20 88888.00 2014-03-25 02:40:44.000 084 12519.25 51.88 54783.20 88888.00 2014-03-25 02:40:44.125 084 12519.25 51.88 54783.22 88888.00 2014-03-25 02:40:44.250 084 12519.30 51.90 54783.22 88888.00 2014-03-25 02:40:44.375 084 12519.33 51.88 54783.22 88888.00 2014-03-25 02:40:44.500 084 12519.33 51.90 54783.22 88888.00 2014-03-25 02:40:44.625 084 12519.33 51.88 54783.22 88888.00 2014-03-25 02:40:44.750 084 12519.33 51.88 54783.22 88888.00 2014-03-25 02:40:44.875 084 12519.33 51.88 54783.22 88888.00 2014-03-25 02:40:45.000 084 12519.38 51.88 54783.20 88888.00 2014-03-25 02:40:45.125 084 12519.40 51.88 54783.20 88888.00 2014-03-25 02:40:45.250 084 12519.40 51.88 54783.25 88888.00 2014-03-25 02:40:45.375 084 12519.38 51.88 54783.25 88888.00 2014-03-25 02:40:45.500 084 12519.30 51.88 54783.25 88888.00 2014-03-25 02:40:45.625 084 12519.35 51.92 54783.25 88888.00 2014-03-25 02:40:45.750 084 12519.35 51.90 54783.25 88888.00 2014-03-25 02:40:45.875 084 12519.25 51.88 54783.22 88888.00 2014-03-25 02:40:46.000 084 12519.23 51.88 54783.22 88888.00 2014-03-25 02:40:46.125 084 12519.27 51.88 54783.22 88888.00 2014-03-25 02:40:46.250 084 12519.25 51.85 54783.25 88888.00 2014-03-25 02:40:46.375 084 12519.17 51.88 54783.22 88888.00 2014-03-25 02:40:46.500 084 12519.17 51.90 54783.22 88888.00 2014-03-25 02:40:46.625 084 12519.15 51.90 54783.25 88888.00 2014-03-25 02:40:46.750 084 12519.23 51.85 54783.22 88888.00 2014-03-25 02:40:46.875 084 12519.23 51.85 54783.22 88888.00 2014-03-25 02:40:47.000 084 12519.17 51.88 54783.20 88888.00 2014-03-25 02:40:47.125 084 12519.23 51.88 54783.20 88888.00 2014-03-25 02:40:47.250 084 12519.23 51.85 54783.18 88888.00 2014-03-25 02:40:47.375 084 12519.20 51.88 54783.20 88888.00 2014-03-25 02:40:47.500 084 12519.23 51.90 54783.20 88888.00 2014-03-25 02:40:47.625 084 12519.17 51.88 54783.20 88888.00 2014-03-25 02:40:47.750 084 12519.20 51.85 54783.22 88888.00 2014-03-25 02:40:47.875 084 12519.15 51.88 54783.25 88888.00 2014-03-25 02:40:48.000 084 12519.12 51.83 54783.20 88888.00 2014-03-25 02:40:48.125 084 12519.20 51.88 54783.25 88888.00 2014-03-25 02:40:48.250 084 12519.20 51.85 54783.25 88888.00 2014-03-25 02:40:48.375 084 12519.15 51.85 54783.22 88888.00 2014-03-25 02:40:48.500 084 12519.15 51.88 54783.20 88888.00 2014-03-25 02:40:48.625 084 12519.17 51.90 54783.22 88888.00 2014-03-25 02:40:48.750 084 12519.20 51.88 54783.22 88888.00 2014-03-25 02:40:48.875 084 12519.17 51.88 54783.25 88888.00 2014-03-25 02:40:49.000 084 12519.17 51.88 54783.25 88888.00 2014-03-25 02:40:49.125 084 12519.15 51.88 54783.22 88888.00 2014-03-25 02:40:49.250 084 12519.08 51.88 54783.25 88888.00 2014-03-25 02:40:49.375 084 12519.12 51.88 54783.25 88888.00 2014-03-25 02:40:49.500 084 12519.10 51.88 54783.22 88888.00 2014-03-25 02:40:49.625 084 12519.12 51.90 54783.20 88888.00 2014-03-25 02:40:49.750 084 12519.10 51.90 54783.20 88888.00 2014-03-25 02:40:49.875 084 12519.00 51.90 54783.20 88888.00 2014-03-25 02:40:50.000 084 12519.08 51.88 54783.20 88888.00 2014-03-25 02:40:50.125 084 12519.15 51.88 54783.20 88888.00 2014-03-25 02:40:50.250 084 12519.12 51.88 54783.20 88888.00 2014-03-25 02:40:50.375 084 12519.10 51.85 54783.18 88888.00 2014-03-25 02:40:50.500 084 12519.05 51.85 54783.20 88888.00 2014-03-25 02:40:50.625 084 12519.08 51.88 54783.22 88888.00 2014-03-25 02:40:50.750 084 12519.10 51.90 54783.22 88888.00 2014-03-25 02:40:50.875 084 12519.10 51.92 54783.25 88888.00 2014-03-25 02:40:51.000 084 12519.12 51.90 54783.22 88888.00 2014-03-25 02:40:51.125 084 12519.05 51.88 54783.20 88888.00 2014-03-25 02:40:51.250 084 12519.00 51.88 54783.20 88888.00 2014-03-25 02:40:51.375 084 12519.15 51.92 54783.25 88888.00 2014-03-25 02:40:51.500 084 12519.20 51.92 54783.22 88888.00 2014-03-25 02:40:51.625 084 12519.15 51.90 54783.22 88888.00 2014-03-25 02:40:51.750 084 12519.05 51.90 54783.22 88888.00 2014-03-25 02:40:51.875 084 12519.10 51.88 54783.22 88888.00 2014-03-25 02:40:52.000 084 12519.15 51.85 54783.22 88888.00 2014-03-25 02:40:52.125 084 12519.17 51.88 54783.22 88888.00 2014-03-25 02:40:52.250 084 12519.15 51.88 54783.22 88888.00 2014-03-25 02:40:52.375 084 12519.10 51.90 54783.18 88888.00 2014-03-25 02:40:52.500 084 12519.05 51.92 54783.20 88888.00 2014-03-25 02:40:52.625 084 12519.12 51.88 54783.20 88888.00 2014-03-25 02:40:52.750 084 12519.10 51.85 54783.22 88888.00 2014-03-25 02:40:52.875 084 12519.08 51.83 54783.22 88888.00 2014-03-25 02:40:53.000 084 12519.02 51.80 54783.18 88888.00 2014-03-25 02:40:53.125 084 12519.02 51.83 54783.22 88888.00 2014-03-25 02:40:53.250 084 12519.08 51.85 54783.22 88888.00 2014-03-25 02:40:53.375 084 12519.15 51.88 54783.25 88888.00 2014-03-25 02:40:53.500 084 12519.17 51.83 54783.25 88888.00 2014-03-25 02:40:53.625 084 12519.20 51.85 54783.25 88888.00 2014-03-25 02:40:53.750 084 12519.23 51.85 54783.25 88888.00 2014-03-25 02:40:53.875 084 12519.23 51.83 54783.22 88888.00 2014-03-25 02:40:54.000 084 12519.20 51.80 54783.20 88888.00 2014-03-25 02:40:54.125 084 12519.17 51.83 54783.22 88888.00 2014-03-25 02:40:54.250 084 12519.20 51.85 54783.22 88888.00 2014-03-25 02:40:54.375 084 12519.25 51.83 54783.22 88888.00 2014-03-25 02:40:54.500 084 12519.20 51.83 54783.22 88888.00 2014-03-25 02:40:54.625 084 12519.12 51.88 54783.22 88888.00 2014-03-25 02:40:54.750 084 12519.12 51.88 54783.22 88888.00 2014-03-25 02:40:54.875 084 12519.10 51.85 54783.22 88888.00 2014-03-25 02:40:55.000 084 12519.05 51.80 54783.20 88888.00 2014-03-25 02:40:55.125 084 12519.02 51.83 54783.22 88888.00 2014-03-25 02:40:55.250 084 12519.08 51.85 54783.25 88888.00 2014-03-25 02:40:55.375 084 12519.10 51.83 54783.22 88888.00 2014-03-25 02:40:55.500 084 12519.10 51.85 54783.20 88888.00 2014-03-25 02:40:55.625 084 12519.15 51.85 54783.22 88888.00 2014-03-25 02:40:55.750 084 12519.12 51.88 54783.22 88888.00 2014-03-25 02:40:55.875 084 12519.08 51.85 54783.20 88888.00 2014-03-25 02:40:56.000 084 12519.20 51.83 54783.20 88888.00 2014-03-25 02:40:56.125 084 12519.23 51.80 54783.22 88888.00 2014-03-25 02:40:56.250 084 12519.15 51.83 54783.20 88888.00 2014-03-25 02:40:56.375 084 12519.17 51.80 54783.20 88888.00 2014-03-25 02:40:56.500 084 12519.20 51.83 54783.20 88888.00 2014-03-25 02:40:56.625 084 12519.20 51.88 54783.22 88888.00 2014-03-25 02:40:56.750 084 12519.23 51.88 54783.22 88888.00 2014-03-25 02:40:56.875 084 12519.15 51.88 54783.22 88888.00 2014-03-25 02:40:57.000 084 12519.10 51.85 54783.22 88888.00 2014-03-25 02:40:57.125 084 12519.08 51.88 54783.25 88888.00 2014-03-25 02:40:57.250 084 12519.05 51.88 54783.25 88888.00 2014-03-25 02:40:57.375 084 12519.05 51.85 54783.25 88888.00 2014-03-25 02:40:57.500 084 12518.98 51.85 54783.22 88888.00 2014-03-25 02:40:57.625 084 12518.90 51.85 54783.20 88888.00 2014-03-25 02:40:57.750 084 12518.92 51.85 54783.18 88888.00 2014-03-25 02:40:57.875 084 12518.98 51.88 54783.18 88888.00 2014-03-25 02:40:58.000 084 12519.00 51.90 54783.20 88888.00 2014-03-25 02:40:58.125 084 12519.00 51.88 54783.22 88888.00 2014-03-25 02:40:58.250 084 12519.08 51.88 54783.22 88888.00 2014-03-25 02:40:58.375 084 12519.08 51.90 54783.22 88888.00 2014-03-25 02:40:58.500 084 12519.08 51.90 54783.22 88888.00 2014-03-25 02:40:58.625 084 12519.05 51.88 54783.22 88888.00 2014-03-25 02:40:58.750 084 12519.05 51.85 54783.22 88888.00 2014-03-25 02:40:58.875 084 12519.05 51.90 54783.22 88888.00 2014-03-25 02:40:59.000 084 12519.05 51.88 54783.22 88888.00 2014-03-25 02:40:59.125 084 12519.02 51.85 54783.22 88888.00 2014-03-25 02:40:59.250 084 12519.02 51.85 54783.22 88888.00 2014-03-25 02:40:59.375 084 12519.00 51.88 54783.25 88888.00 2014-03-25 02:40:59.500 084 12519.02 51.88 54783.28 88888.00 2014-03-25 02:40:59.625 084 12519.08 51.83 54783.22 88888.00 2014-03-25 02:40:59.750 084 12519.08 51.85 54783.22 88888.00 2014-03-25 02:40:59.875 084 12519.00 51.85 54783.25 88888.00 2014-03-25 02:41:00.000 084 12518.98 51.88 54783.25 88888.00 2014-03-25 02:41:00.125 084 12518.98 51.85 54783.25 88888.00 2014-03-25 02:41:00.250 084 12518.98 51.88 54783.25 88888.00 2014-03-25 02:41:00.375 084 12518.98 51.92 54783.25 88888.00 2014-03-25 02:41:00.500 084 12518.90 51.88 54783.22 88888.00 2014-03-25 02:41:00.625 084 12518.88 51.83 54783.25 88888.00 2014-03-25 02:41:00.750 084 12518.88 51.85 54783.25 88888.00 2014-03-25 02:41:00.875 084 12518.92 51.90 54783.22 88888.00 2014-03-25 02:41:01.000 084 12518.95 51.83 54783.22 88888.00 2014-03-25 02:41:01.125 084 12518.98 51.83 54783.22 88888.00 2014-03-25 02:41:01.250 084 12518.95 51.80 54783.22 88888.00 2014-03-25 02:41:01.375 084 12519.02 51.83 54783.25 88888.00 2014-03-25 02:41:01.500 084 12519.02 51.85 54783.25 88888.00 2014-03-25 02:41:01.625 084 12519.02 51.83 54783.25 88888.00 2014-03-25 02:41:01.750 084 12519.00 51.85 54783.25 88888.00 2014-03-25 02:41:01.875 084 12519.02 51.85 54783.25 88888.00 2014-03-25 02:41:02.000 084 12519.08 51.85 54783.25 88888.00 2014-03-25 02:41:02.125 084 12519.10 51.83 54783.25 88888.00 2014-03-25 02:41:02.250 084 12519.00 51.85 54783.25 88888.00 2014-03-25 02:41:02.375 084 12519.00 51.85 54783.25 88888.00 2014-03-25 02:41:02.500 084 12519.00 51.83 54783.22 88888.00 2014-03-25 02:41:02.625 084 12518.98 51.83 54783.22 88888.00 2014-03-25 02:41:02.750 084 12518.98 51.83 54783.25 88888.00 2014-03-25 02:41:02.875 084 12518.92 51.83 54783.22 88888.00 2014-03-25 02:41:03.000 084 12518.85 51.80 54783.20 88888.00 2014-03-25 02:41:03.125 084 12518.85 51.83 54783.22 88888.00 2014-03-25 02:41:03.250 084 12518.90 51.80 54783.25 88888.00 2014-03-25 02:41:03.375 084 12518.92 51.83 54783.25 88888.00 2014-03-25 02:41:03.500 084 12518.90 51.83 54783.25 88888.00 2014-03-25 02:41:03.625 084 12518.90 51.85 54783.25 88888.00 2014-03-25 02:41:03.750 084 12518.90 51.88 54783.28 88888.00 2014-03-25 02:41:03.875 084 12518.80 51.88 54783.28 88888.00 2014-03-25 02:41:04.000 084 12518.77 51.85 54783.25 88888.00 2014-03-25 02:41:04.125 084 12518.77 51.80 54783.22 88888.00 2014-03-25 02:41:04.250 084 12518.80 51.85 54783.25 88888.00 2014-03-25 02:41:04.375 084 12518.85 51.83 54783.25 88888.00 2014-03-25 02:41:04.500 084 12518.83 51.80 54783.22 88888.00 2014-03-25 02:41:04.625 084 12518.90 51.80 54783.22 88888.00 2014-03-25 02:41:04.750 084 12518.92 51.83 54783.28 88888.00 2014-03-25 02:41:04.875 084 12518.92 51.83 54783.25 88888.00 2014-03-25 02:41:05.000 084 12518.92 51.83 54783.25 88888.00 2014-03-25 02:41:05.125 084 12518.92 51.80 54783.25 88888.00 2014-03-25 02:41:05.250 084 12518.95 51.77 54783.22 88888.00 2014-03-25 02:41:05.375 084 12518.98 51.75 54783.22 88888.00 2014-03-25 02:41:05.500 084 12518.92 51.80 54783.25 88888.00 2014-03-25 02:41:05.625 084 12518.92 51.80 54783.25 88888.00 2014-03-25 02:41:05.750 084 12518.85 51.80 54783.25 88888.00 2014-03-25 02:41:05.875 084 12518.83 51.75 54783.20 88888.00 2014-03-25 02:41:06.000 084 12518.88 51.77 54783.22 88888.00 2014-03-25 02:41:06.125 084 12518.98 51.75 54783.22 88888.00 2014-03-25 02:41:06.250 084 12519.00 51.75 54783.25 88888.00 2014-03-25 02:41:06.375 084 12518.98 51.77 54783.25 88888.00 2014-03-25 02:41:06.500 084 12518.92 51.77 54783.22 88888.00 2014-03-25 02:41:06.625 084 12518.92 51.77 54783.22 88888.00 2014-03-25 02:41:06.750 084 12518.95 51.77 54783.22 88888.00 2014-03-25 02:41:06.875 084 12518.92 51.77 54783.25 88888.00 2014-03-25 02:41:07.000 084 12518.88 51.80 54783.22 88888.00 2014-03-25 02:41:07.125 084 12518.85 51.77 54783.25 88888.00 2014-03-25 02:41:07.250 084 12518.83 51.80 54783.25 88888.00 2014-03-25 02:41:07.375 084 12518.80 51.83 54783.25 88888.00 2014-03-25 02:41:07.500 084 12518.77 51.83 54783.25 88888.00 2014-03-25 02:41:07.625 084 12518.70 51.80 54783.25 88888.00 2014-03-25 02:41:07.750 084 12518.73 51.80 54783.25 88888.00 2014-03-25 02:41:07.875 084 12518.77 51.77 54783.25 88888.00 2014-03-25 02:41:08.000 084 12518.77 51.80 54783.25 88888.00 2014-03-25 02:41:08.125 084 12518.77 51.80 54783.28 88888.00 2014-03-25 02:41:08.250 084 12518.73 51.75 54783.30 88888.00 2014-03-25 02:41:08.375 084 12518.75 51.80 54783.28 88888.00 2014-03-25 02:41:08.500 084 12518.73 51.77 54783.25 88888.00 2014-03-25 02:41:08.625 084 12518.67 51.75 54783.22 88888.00 2014-03-25 02:41:08.750 084 12518.75 51.73 54783.28 88888.00 2014-03-25 02:41:08.875 084 12518.77 51.75 54783.25 88888.00 2014-03-25 02:41:09.000 084 12518.77 51.75 54783.22 88888.00 2014-03-25 02:41:09.125 084 12518.75 51.75 54783.22 88888.00 2014-03-25 02:41:09.250 084 12518.70 51.70 54783.25 88888.00 2014-03-25 02:41:09.375 084 12518.73 51.73 54783.22 88888.00 2014-03-25 02:41:09.500 084 12518.77 51.75 54783.22 88888.00 2014-03-25 02:41:09.625 084 12518.77 51.75 54783.22 88888.00 2014-03-25 02:41:09.750 084 12518.73 51.73 54783.22 88888.00 2014-03-25 02:41:09.875 084 12518.70 51.70 54783.22 88888.00 2014-03-25 02:41:10.000 084 12518.73 51.70 54783.20 88888.00 2014-03-25 02:41:10.125 084 12518.75 51.73 54783.22 88888.00 2014-03-25 02:41:10.250 084 12518.75 51.75 54783.25 88888.00 2014-03-25 02:41:10.375 084 12518.75 51.75 54783.25 88888.00 2014-03-25 02:41:10.500 084 12518.73 51.70 54783.22 88888.00 2014-03-25 02:41:10.625 084 12518.73 51.67 54783.20 88888.00 2014-03-25 02:41:10.750 084 12518.77 51.73 54783.22 88888.00 2014-03-25 02:41:10.875 084 12518.77 51.73 54783.25 88888.00 2014-03-25 02:41:11.000 084 12518.77 51.73 54783.22 88888.00 2014-03-25 02:41:11.125 084 12518.80 51.75 54783.22 88888.00 2014-03-25 02:41:11.250 084 12518.80 51.73 54783.20 88888.00 2014-03-25 02:41:11.375 084 12518.85 51.73 54783.22 88888.00 2014-03-25 02:41:11.500 084 12518.88 51.73 54783.22 88888.00 2014-03-25 02:41:11.625 084 12518.85 51.67 54783.20 88888.00 2014-03-25 02:41:11.750 084 12518.83 51.73 54783.22 88888.00 2014-03-25 02:41:11.875 084 12518.83 51.75 54783.22 88888.00 2014-03-25 02:41:12.000 084 12518.85 51.77 54783.22 88888.00 2014-03-25 02:41:12.125 084 12518.80 51.70 54783.22 88888.00 2014-03-25 02:41:12.250 084 12518.80 51.70 54783.22 88888.00 2014-03-25 02:41:12.375 084 12518.85 51.73 54783.25 88888.00 2014-03-25 02:41:12.500 084 12518.80 51.73 54783.20 88888.00 2014-03-25 02:41:12.625 084 12518.70 51.70 54783.20 88888.00 2014-03-25 02:41:12.750 084 12518.73 51.67 54783.22 88888.00 2014-03-25 02:41:12.875 084 12518.70 51.70 54783.22 88888.00 2014-03-25 02:41:13.000 084 12518.67 51.70 54783.20 88888.00 2014-03-25 02:41:13.125 084 12518.73 51.70 54783.22 88888.00 2014-03-25 02:41:13.250 084 12518.77 51.70 54783.22 88888.00 2014-03-25 02:41:13.375 084 12518.80 51.70 54783.22 88888.00 2014-03-25 02:41:13.500 084 12518.77 51.67 54783.20 88888.00 2014-03-25 02:41:13.625 084 12518.75 51.67 54783.20 88888.00 2014-03-25 02:41:13.750 084 12518.75 51.67 54783.22 88888.00 2014-03-25 02:41:13.875 084 12518.73 51.70 54783.25 88888.00 2014-03-25 02:41:14.000 084 12518.73 51.75 54783.22 88888.00 2014-03-25 02:41:14.125 084 12518.75 51.73 54783.22 88888.00 2014-03-25 02:41:14.250 084 12518.70 51.70 54783.22 88888.00 2014-03-25 02:41:14.375 084 12518.70 51.67 54783.22 88888.00 2014-03-25 02:41:14.500 084 12518.65 51.67 54783.20 88888.00 2014-03-25 02:41:14.625 084 12518.67 51.70 54783.22 88888.00 2014-03-25 02:41:14.750 084 12518.62 51.70 54783.20 88888.00 2014-03-25 02:41:14.875 084 12518.55 51.67 54783.22 88888.00 2014-03-25 02:41:15.000 084 12518.50 51.65 54783.20 88888.00 2014-03-25 02:41:15.125 084 12518.55 51.65 54783.22 88888.00 2014-03-25 02:41:15.250 084 12518.52 51.70 54783.25 88888.00 2014-03-25 02:41:15.375 084 12518.48 51.73 54783.25 88888.00 2014-03-25 02:41:15.500 084 12518.48 51.70 54783.25 88888.00 2014-03-25 02:41:15.625 084 12518.50 51.67 54783.22 88888.00 2014-03-25 02:41:15.750 084 12518.55 51.70 54783.25 88888.00 2014-03-25 02:41:15.875 084 12518.55 51.67 54783.22 88888.00 2014-03-25 02:41:16.000 084 12518.60 51.62 54783.22 88888.00 2014-03-25 02:41:16.125 084 12518.62 51.67 54783.28 88888.00 2014-03-25 02:41:16.250 084 12518.60 51.70 54783.28 88888.00 2014-03-25 02:41:16.375 084 12518.62 51.65 54783.25 88888.00 2014-03-25 02:41:16.500 084 12518.60 51.65 54783.25 88888.00 2014-03-25 02:41:16.625 084 12518.62 51.65 54783.22 88888.00 2014-03-25 02:41:16.750 084 12518.62 51.65 54783.25 88888.00 2014-03-25 02:41:16.875 084 12518.58 51.70 54783.28 88888.00 2014-03-25 02:41:17.000 084 12518.60 51.70 54783.25 88888.00 2014-03-25 02:41:17.125 084 12518.60 51.65 54783.25 88888.00 2014-03-25 02:41:17.250 084 12518.58 51.65 54783.28 88888.00 2014-03-25 02:41:17.375 084 12518.52 51.65 54783.25 88888.00 2014-03-25 02:41:17.500 084 12518.48 51.65 54783.22 88888.00 2014-03-25 02:41:17.625 084 12518.50 51.62 54783.22 88888.00 2014-03-25 02:41:17.750 084 12518.52 51.65 54783.22 88888.00 2014-03-25 02:41:17.875 084 12518.52 51.62 54783.25 88888.00 2014-03-25 02:41:18.000 084 12518.50 51.62 54783.22 88888.00 2014-03-25 02:41:18.125 084 12518.52 51.62 54783.22 88888.00 2014-03-25 02:41:18.250 084 12518.55 51.65 54783.25 88888.00 2014-03-25 02:41:18.375 084 12518.55 51.67 54783.25 88888.00 2014-03-25 02:41:18.500 084 12518.50 51.65 54783.25 88888.00 2014-03-25 02:41:18.625 084 12518.48 51.65 54783.25 88888.00 2014-03-25 02:41:18.750 084 12518.48 51.67 54783.22 88888.00 2014-03-25 02:41:18.875 084 12518.45 51.65 54783.22 88888.00 2014-03-25 02:41:19.000 084 12518.45 51.65 54783.22 88888.00 2014-03-25 02:41:19.125 084 12518.42 51.62 54783.22 88888.00 2014-03-25 02:41:19.250 084 12518.40 51.60 54783.22 88888.00 2014-03-25 02:41:19.375 084 12518.45 51.60 54783.22 88888.00 2014-03-25 02:41:19.500 084 12518.48 51.62 54783.25 88888.00 2014-03-25 02:41:19.625 084 12518.42 51.62 54783.28 88888.00 2014-03-25 02:41:19.750 084 12518.40 51.62 54783.25 88888.00 2014-03-25 02:41:19.875 084 12518.38 51.65 54783.22 88888.00 2014-03-25 02:41:20.000 084 12518.42 51.65 54783.22 88888.00 2014-03-25 02:41:20.125 084 12518.45 51.62 54783.25 88888.00 2014-03-25 02:41:20.250 084 12518.42 51.65 54783.28 88888.00 2014-03-25 02:41:20.375 084 12518.45 51.62 54783.25 88888.00 2014-03-25 02:41:20.500 084 12518.42 51.60 54783.20 88888.00 2014-03-25 02:41:20.625 084 12518.42 51.58 54783.20 88888.00 2014-03-25 02:41:20.750 084 12518.42 51.62 54783.22 88888.00 2014-03-25 02:41:20.875 084 12518.42 51.62 54783.25 88888.00 2014-03-25 02:41:21.000 084 12518.42 51.62 54783.25 88888.00 2014-03-25 02:41:21.125 084 12518.45 51.67 54783.25 88888.00 2014-03-25 02:41:21.250 084 12518.40 51.62 54783.25 88888.00 2014-03-25 02:41:21.375 084 12518.40 51.62 54783.22 88888.00 2014-03-25 02:41:21.500 084 12518.42 51.62 54783.25 88888.00 2014-03-25 02:41:21.625 084 12518.42 51.62 54783.22 88888.00 2014-03-25 02:41:21.750 084 12518.40 51.65 54783.22 88888.00 2014-03-25 02:41:21.875 084 12518.38 51.60 54783.22 88888.00 2014-03-25 02:41:22.000 084 12518.35 51.58 54783.22 88888.00 2014-03-25 02:41:22.125 084 12518.40 51.60 54783.25 88888.00 2014-03-25 02:41:22.250 084 12518.35 51.60 54783.25 88888.00 2014-03-25 02:41:22.375 084 12518.30 51.60 54783.22 88888.00 2014-03-25 02:41:22.500 084 12518.38 51.62 54783.22 88888.00 2014-03-25 02:41:22.625 084 12518.35 51.62 54783.25 88888.00 2014-03-25 02:41:22.750 084 12518.30 51.60 54783.25 88888.00 2014-03-25 02:41:22.875 084 12518.38 51.58 54783.25 88888.00 2014-03-25 02:41:23.000 084 12518.42 51.58 54783.25 88888.00 2014-03-25 02:41:23.125 084 12518.40 51.58 54783.22 88888.00 2014-03-25 02:41:23.250 084 12518.33 51.52 54783.22 88888.00 2014-03-25 02:41:23.375 084 12518.35 51.55 54783.25 88888.00 2014-03-25 02:41:23.500 084 12518.40 51.50 54783.22 88888.00 2014-03-25 02:41:23.625 084 12518.38 51.50 54783.25 88888.00 2014-03-25 02:41:23.750 084 12518.35 51.58 54783.25 88888.00 2014-03-25 02:41:23.875 084 12518.25 51.58 54783.25 88888.00 2014-03-25 02:41:24.000 084 12518.27 51.60 54783.22 88888.00 2014-03-25 02:41:24.125 084 12518.27 51.60 54783.22 88888.00 2014-03-25 02:41:24.250 084 12518.23 51.58 54783.25 88888.00 2014-03-25 02:41:24.375 084 12518.23 51.58 54783.22 88888.00 2014-03-25 02:41:24.500 084 12518.30 51.58 54783.22 88888.00 2014-03-25 02:41:24.625 084 12518.38 51.60 54783.22 88888.00 2014-03-25 02:41:24.750 084 12518.35 51.58 54783.22 88888.00 2014-03-25 02:41:24.875 084 12518.25 51.58 54783.22 88888.00 2014-03-25 02:41:25.000 084 12518.23 51.55 54783.25 88888.00 2014-03-25 02:41:25.125 084 12518.25 51.55 54783.28 88888.00 2014-03-25 02:41:25.250 084 12518.20 51.55 54783.25 88888.00 2014-03-25 02:41:25.375 084 12518.20 51.58 54783.28 88888.00 2014-03-25 02:41:25.500 084 12518.23 51.60 54783.28 88888.00 2014-03-25 02:41:25.625 084 12518.23 51.58 54783.28 88888.00 2014-03-25 02:41:25.750 084 12518.23 51.60 54783.28 88888.00 2014-03-25 02:41:25.875 084 12518.23 51.62 54783.30 88888.00 2014-03-25 02:41:26.000 084 12518.27 51.62 54783.25 88888.00 2014-03-25 02:41:26.125 084 12518.30 51.58 54783.28 88888.00 2014-03-25 02:41:26.250 084 12518.25 51.52 54783.30 88888.00 2014-03-25 02:41:26.375 084 12518.25 51.52 54783.28 88888.00 2014-03-25 02:41:26.500 084 12518.30 51.52 54783.28 88888.00 2014-03-25 02:41:26.625 084 12518.25 51.52 54783.28 88888.00 2014-03-25 02:41:26.750 084 12518.30 51.55 54783.25 88888.00 2014-03-25 02:41:26.875 084 12518.33 51.58 54783.28 88888.00 2014-03-25 02:41:27.000 084 12518.27 51.52 54783.22 88888.00 2014-03-25 02:41:27.125 084 12518.20 51.50 54783.25 88888.00 2014-03-25 02:41:27.250 084 12518.17 51.55 54783.25 88888.00 2014-03-25 02:41:27.375 084 12518.33 51.55 54783.25 88888.00 2014-03-25 02:41:27.500 084 12518.35 51.52 54783.25 88888.00 2014-03-25 02:41:27.625 084 12518.33 51.55 54783.25 88888.00 2014-03-25 02:41:27.750 084 12518.30 51.55 54783.28 88888.00 2014-03-25 02:41:27.875 084 12518.33 51.55 54783.28 88888.00 2014-03-25 02:41:28.000 084 12518.38 51.52 54783.28 88888.00 2014-03-25 02:41:28.125 084 12518.30 51.52 54783.25 88888.00 2014-03-25 02:41:28.250 084 12518.25 51.52 54783.28 88888.00 2014-03-25 02:41:28.375 084 12518.20 51.52 54783.25 88888.00 2014-03-25 02:41:28.500 084 12518.10 51.55 54783.28 88888.00 2014-03-25 02:41:28.625 084 12518.08 51.55 54783.22 88888.00 2014-03-25 02:41:28.750 084 12518.08 51.58 54783.22 88888.00 2014-03-25 02:41:28.875 084 12518.10 51.58 54783.25 88888.00 2014-03-25 02:41:29.000 084 12518.12 51.55 54783.22 88888.00 2014-03-25 02:41:29.125 084 12518.10 51.52 54783.22 88888.00 2014-03-25 02:41:29.250 084 12518.05 51.50 54783.20 88888.00 2014-03-25 02:41:29.375 084 12518.05 51.52 54783.20 88888.00 2014-03-25 02:41:29.500 084 12518.08 51.55 54783.25 88888.00 2014-03-25 02:41:29.625 084 12518.12 51.58 54783.25 88888.00 2014-03-25 02:41:29.750 084 12518.15 51.58 54783.25 88888.00 2014-03-25 02:41:29.875 084 12518.08 51.55 54783.25 88888.00 2014-03-25 02:41:30.000 084 12518.00 51.50 54783.22 88888.00 2014-03-25 02:41:30.125 084 12517.95 51.48 54783.25 88888.00 2014-03-25 02:41:30.250 084 12518.02 51.50 54783.25 88888.00 2014-03-25 02:41:30.375 084 12518.02 51.50 54783.25 88888.00 2014-03-25 02:41:30.500 084 12518.05 51.48 54783.25 88888.00 2014-03-25 02:41:30.625 084 12518.05 51.50 54783.25 88888.00 2014-03-25 02:41:30.750 084 12518.02 51.50 54783.25 88888.00 2014-03-25 02:41:30.875 084 12517.95 51.55 54783.25 88888.00 2014-03-25 02:41:31.000 084 12518.02 51.52 54783.25 88888.00 2014-03-25 02:41:31.125 084 12518.08 51.52 54783.28 88888.00 2014-03-25 02:41:31.250 084 12518.02 51.52 54783.25 88888.00 2014-03-25 02:41:31.375 084 12518.00 51.52 54783.28 88888.00 2014-03-25 02:41:31.500 084 12517.98 51.52 54783.25 88888.00 2014-03-25 02:41:31.625 084 12518.00 51.50 54783.25 88888.00 2014-03-25 02:41:31.750 084 12517.98 51.50 54783.25 88888.00 2014-03-25 02:41:31.875 084 12517.98 51.50 54783.25 88888.00 2014-03-25 02:41:32.000 084 12518.00 51.52 54783.22 88888.00 2014-03-25 02:41:32.125 084 12518.08 51.58 54783.25 88888.00 2014-03-25 02:41:32.250 084 12518.02 51.52 54783.25 88888.00 2014-03-25 02:41:32.375 084 12518.08 51.52 54783.25 88888.00 2014-03-25 02:41:32.500 084 12518.12 51.50 54783.28 88888.00 2014-03-25 02:41:32.625 084 12518.10 51.52 54783.25 88888.00 2014-03-25 02:41:32.750 084 12518.10 51.52 54783.25 88888.00 2014-03-25 02:41:32.875 084 12518.12 51.55 54783.25 88888.00 2014-03-25 02:41:33.000 084 12518.23 51.55 54783.25 88888.00 2014-03-25 02:41:33.125 084 12518.25 51.55 54783.28 88888.00 2014-03-25 02:41:33.250 084 12518.17 51.55 54783.28 88888.00 2014-03-25 02:41:33.375 084 12518.12 51.55 54783.25 88888.00 2014-03-25 02:41:33.500 084 12518.00 51.52 54783.22 88888.00 2014-03-25 02:41:33.625 084 12517.98 51.52 54783.22 88888.00 2014-03-25 02:41:33.750 084 12517.95 51.52 54783.25 88888.00 2014-03-25 02:41:33.875 084 12517.98 51.52 54783.25 88888.00 2014-03-25 02:41:34.000 084 12518.00 51.52 54783.22 88888.00 2014-03-25 02:41:34.125 084 12518.00 51.55 54783.22 88888.00 2014-03-25 02:41:34.250 084 12517.92 51.52 54783.25 88888.00 2014-03-25 02:41:34.375 084 12517.92 51.55 54783.25 88888.00 2014-03-25 02:41:34.500 084 12517.92 51.52 54783.22 88888.00 2014-03-25 02:41:34.625 084 12517.95 51.50 54783.22 88888.00 2014-03-25 02:41:34.750 084 12517.95 51.52 54783.25 88888.00 2014-03-25 02:41:34.875 084 12517.95 51.50 54783.25 88888.00 2014-03-25 02:41:35.000 084 12518.00 51.50 54783.25 88888.00 2014-03-25 02:41:35.125 084 12518.00 51.52 54783.25 88888.00 2014-03-25 02:41:35.250 084 12517.98 51.52 54783.28 88888.00 2014-03-25 02:41:35.375 084 12517.98 51.50 54783.25 88888.00 2014-03-25 02:41:35.500 084 12517.95 51.55 54783.25 88888.00 2014-03-25 02:41:35.625 084 12517.95 51.58 54783.30 88888.00 2014-03-25 02:41:35.750 084 12517.95 51.55 54783.30 88888.00 2014-03-25 02:41:35.875 084 12517.92 51.55 54783.28 88888.00 2014-03-25 02:41:36.000 084 12517.98 51.55 54783.28 88888.00 2014-03-25 02:41:36.125 084 12517.95 51.52 54783.28 88888.00 2014-03-25 02:41:36.250 084 12517.95 51.55 54783.28 88888.00 2014-03-25 02:41:36.375 084 12517.90 51.52 54783.25 88888.00 2014-03-25 02:41:36.500 084 12517.80 51.52 54783.25 88888.00 2014-03-25 02:41:36.625 084 12517.83 51.55 54783.28 88888.00 2014-03-25 02:41:36.750 084 12517.88 51.58 54783.30 88888.00 2014-03-25 02:41:36.875 084 12517.92 51.52 54783.28 88888.00 2014-03-25 02:41:37.000 084 12517.95 51.50 54783.25 88888.00 2014-03-25 02:41:37.125 084 12517.90 51.50 54783.25 88888.00 2014-03-25 02:41:37.250 084 12517.85 51.52 54783.28 88888.00 2014-03-25 02:41:37.375 084 12517.90 51.60 54783.28 88888.00 2014-03-25 02:41:37.500 084 12517.92 51.58 54783.28 88888.00 2014-03-25 02:41:37.625 084 12517.88 51.55 54783.28 88888.00 2014-03-25 02:41:37.750 084 12517.90 51.55 54783.28 88888.00 2014-03-25 02:41:37.875 084 12517.83 51.55 54783.25 88888.00 2014-03-25 02:41:38.000 084 12517.85 51.55 54783.25 88888.00 2014-03-25 02:41:38.125 084 12517.90 51.52 54783.28 88888.00 2014-03-25 02:41:38.250 084 12517.88 51.52 54783.28 88888.00 2014-03-25 02:41:38.375 084 12517.83 51.52 54783.28 88888.00 2014-03-25 02:41:38.500 084 12517.85 51.52 54783.25 88888.00 2014-03-25 02:41:38.625 084 12517.90 51.50 54783.25 88888.00 2014-03-25 02:41:38.750 084 12517.88 51.48 54783.22 88888.00 2014-03-25 02:41:38.875 084 12517.85 51.50 54783.28 88888.00 2014-03-25 02:41:39.000 084 12517.88 51.55 54783.28 88888.00 2014-03-25 02:41:39.125 084 12517.85 51.55 54783.28 88888.00 2014-03-25 02:41:39.250 084 12517.88 51.52 54783.28 88888.00 2014-03-25 02:41:39.375 084 12517.90 51.52 54783.25 88888.00 2014-03-25 02:41:39.500 084 12517.88 51.50 54783.28 88888.00 2014-03-25 02:41:39.625 084 12517.83 51.52 54783.25 88888.00 2014-03-25 02:41:39.750 084 12517.77 51.52 54783.22 88888.00 2014-03-25 02:41:39.875 084 12517.80 51.52 54783.25 88888.00 2014-03-25 02:41:40.000 084 12517.80 51.55 54783.22 88888.00 2014-03-25 02:41:40.125 084 12517.75 51.52 54783.28 88888.00 2014-03-25 02:41:40.250 084 12517.75 51.50 54783.30 88888.00 2014-03-25 02:41:40.375 084 12517.80 51.55 54783.30 88888.00 2014-03-25 02:41:40.500 084 12517.80 51.55 54783.30 88888.00 2014-03-25 02:41:40.625 084 12517.80 51.55 54783.30 88888.00 2014-03-25 02:41:40.750 084 12517.77 51.55 54783.30 88888.00 2014-03-25 02:41:40.875 084 12517.73 51.52 54783.25 88888.00 2014-03-25 02:41:41.000 084 12517.62 51.50 54783.25 88888.00 2014-03-25 02:41:41.125 084 12517.67 51.50 54783.25 88888.00 2014-03-25 02:41:41.250 084 12517.67 51.52 54783.25 88888.00 2014-03-25 02:41:41.375 084 12517.62 51.55 54783.28 88888.00 2014-03-25 02:41:41.500 084 12517.62 51.55 54783.22 88888.00 2014-03-25 02:41:41.625 084 12517.60 51.50 54783.22 88888.00 2014-03-25 02:41:41.750 084 12517.62 51.48 54783.25 88888.00 2014-03-25 02:41:41.875 084 12517.70 51.52 54783.25 88888.00 2014-03-25 02:41:42.000 084 12517.67 51.48 54783.25 88888.00 2014-03-25 02:41:42.125 084 12517.73 51.52 54783.28 88888.00 2014-03-25 02:41:42.250 084 12517.70 51.55 54783.30 88888.00 2014-03-25 02:41:42.375 084 12517.70 51.58 54783.30 88888.00 2014-03-25 02:41:42.500 084 12517.65 51.52 54783.30 88888.00 2014-03-25 02:41:42.625 084 12517.65 51.52 54783.28 88888.00 2014-03-25 02:41:42.750 084 12517.70 51.52 54783.28 88888.00 2014-03-25 02:41:42.875 084 12517.77 51.50 54783.28 88888.00 2014-03-25 02:41:43.000 084 12517.80 51.50 54783.28 88888.00 2014-03-25 02:41:43.125 084 12517.73 51.50 54783.28 88888.00 2014-03-25 02:41:43.250 084 12517.62 51.52 54783.28 88888.00 2014-03-25 02:41:43.375 084 12517.62 51.50 54783.28 88888.00 2014-03-25 02:41:43.500 084 12517.67 51.50 54783.25 88888.00 2014-03-25 02:41:43.625 084 12517.70 51.55 54783.25 88888.00 2014-03-25 02:41:43.750 084 12517.67 51.55 54783.25 88888.00 2014-03-25 02:41:43.875 084 12517.65 51.52 54783.25 88888.00 2014-03-25 02:41:44.000 084 12517.67 51.55 54783.22 88888.00 2014-03-25 02:41:44.125 084 12517.70 51.55 54783.22 88888.00 2014-03-25 02:41:44.250 084 12517.65 51.52 54783.25 88888.00 2014-03-25 02:41:44.375 084 12517.60 51.55 54783.22 88888.00 2014-03-25 02:41:44.500 084 12517.55 51.52 54783.22 88888.00 2014-03-25 02:41:44.625 084 12517.58 51.52 54783.20 88888.00 2014-03-25 02:41:44.750 084 12517.60 51.55 54783.22 88888.00 2014-03-25 02:41:44.875 084 12517.65 51.52 54783.25 88888.00 2014-03-25 02:41:45.000 084 12517.75 51.52 54783.25 88888.00 2014-03-25 02:41:45.125 084 12517.73 51.52 54783.25 88888.00 2014-03-25 02:41:45.250 084 12517.65 51.55 54783.28 88888.00 2014-03-25 02:41:45.375 084 12517.67 51.58 54783.28 88888.00 2014-03-25 02:41:45.500 084 12517.62 51.55 54783.28 88888.00 2014-03-25 02:41:45.625 084 12517.65 51.50 54783.28 88888.00 2014-03-25 02:41:45.750 084 12517.65 51.52 54783.28 88888.00 2014-03-25 02:41:45.875 084 12517.65 51.55 54783.25 88888.00 2014-03-25 02:41:46.000 084 12517.60 51.52 54783.22 88888.00 2014-03-25 02:41:46.125 084 12517.58 51.52 54783.22 88888.00 2014-03-25 02:41:46.250 084 12517.58 51.50 54783.22 88888.00 2014-03-25 02:41:46.375 084 12517.58 51.52 54783.22 88888.00 2014-03-25 02:41:46.500 084 12517.55 51.55 54783.25 88888.00 2014-03-25 02:41:46.625 084 12517.52 51.58 54783.22 88888.00 2014-03-25 02:41:46.750 084 12517.48 51.55 54783.25 88888.00 2014-03-25 02:41:46.875 084 12517.52 51.58 54783.25 88888.00 2014-03-25 02:41:47.000 084 12517.52 51.50 54783.20 88888.00 2014-03-25 02:41:47.125 084 12517.48 51.52 54783.22 88888.00 2014-03-25 02:41:47.250 084 12517.48 51.52 54783.22 88888.00 2014-03-25 02:41:47.375 084 12517.50 51.50 54783.25 88888.00 2014-03-25 02:41:47.500 084 12517.52 51.58 54783.25 88888.00 2014-03-25 02:41:47.625 084 12517.55 51.55 54783.25 88888.00 2014-03-25 02:41:47.750 084 12517.58 51.52 54783.25 88888.00 2014-03-25 02:41:47.875 084 12517.58 51.52 54783.22 88888.00 2014-03-25 02:41:48.000 084 12517.55 51.50 54783.20 88888.00 2014-03-25 02:41:48.125 084 12517.55 51.52 54783.22 88888.00 2014-03-25 02:41:48.250 084 12517.60 51.55 54783.25 88888.00 2014-03-25 02:41:48.375 084 12517.75 51.55 54783.25 88888.00 2014-03-25 02:41:48.500 084 12517.67 51.52 54783.22 88888.00 2014-03-25 02:41:48.625 084 12517.52 51.48 54783.20 88888.00 2014-03-25 02:41:48.750 084 12517.55 51.52 54783.22 88888.00 2014-03-25 02:41:48.875 084 12517.62 51.58 54783.22 88888.00 2014-03-25 02:41:49.000 084 12517.73 51.55 54783.22 88888.00 2014-03-25 02:41:49.125 084 12517.70 51.52 54783.22 88888.00 2014-03-25 02:41:49.250 084 12517.62 51.52 54783.22 88888.00 2014-03-25 02:41:49.375 084 12517.62 51.52 54783.20 88888.00 2014-03-25 02:41:49.500 084 12517.60 51.52 54783.20 88888.00 2014-03-25 02:41:49.625 084 12517.58 51.58 54783.22 88888.00 2014-03-25 02:41:49.750 084 12517.58 51.55 54783.22 88888.00 2014-03-25 02:41:49.875 084 12517.58 51.55 54783.22 88888.00 2014-03-25 02:41:50.000 084 12517.55 51.55 54783.20 88888.00 2014-03-25 02:41:50.125 084 12517.58 51.58 54783.22 88888.00 2014-03-25 02:41:50.250 084 12517.62 51.58 54783.22 88888.00 2014-03-25 02:41:50.375 084 12517.62 51.55 54783.22 88888.00 2014-03-25 02:41:50.500 084 12517.60 51.58 54783.22 88888.00 2014-03-25 02:41:50.625 084 12517.60 51.52 54783.20 88888.00 2014-03-25 02:41:50.750 084 12517.62 51.55 54783.22 88888.00 2014-03-25 02:41:50.875 084 12517.58 51.55 54783.25 88888.00 2014-03-25 02:41:51.000 084 12517.58 51.55 54783.20 88888.00 2014-03-25 02:41:51.125 084 12517.60 51.55 54783.22 88888.00 2014-03-25 02:41:51.250 084 12517.60 51.55 54783.22 88888.00 2014-03-25 02:41:51.375 084 12517.62 51.52 54783.22 88888.00 2014-03-25 02:41:51.500 084 12517.60 51.50 54783.20 88888.00 2014-03-25 02:41:51.625 084 12517.58 51.52 54783.22 88888.00 2014-03-25 02:41:51.750 084 12517.55 51.55 54783.20 88888.00 2014-03-25 02:41:51.875 084 12517.60 51.52 54783.22 88888.00 2014-03-25 02:41:52.000 084 12517.58 51.55 54783.22 88888.00 2014-03-25 02:41:52.125 084 12517.58 51.55 54783.22 88888.00 2014-03-25 02:41:52.250 084 12517.50 51.52 54783.22 88888.00 2014-03-25 02:41:52.375 084 12517.52 51.55 54783.20 88888.00 2014-03-25 02:41:52.500 084 12517.55 51.52 54783.20 88888.00 2014-03-25 02:41:52.625 084 12517.50 51.55 54783.22 88888.00 2014-03-25 02:41:52.750 084 12517.52 51.58 54783.25 88888.00 2014-03-25 02:41:52.875 084 12517.55 51.55 54783.20 88888.00 2014-03-25 02:41:53.000 084 12517.55 51.52 54783.18 88888.00 2014-03-25 02:41:53.125 084 12517.55 51.52 54783.20 88888.00 2014-03-25 02:41:53.250 084 12517.55 51.55 54783.20 88888.00 2014-03-25 02:41:53.375 084 12517.55 51.52 54783.22 88888.00 2014-03-25 02:41:53.500 084 12517.55 51.55 54783.25 88888.00 2014-03-25 02:41:53.625 084 12517.58 51.58 54783.28 88888.00 2014-03-25 02:41:53.750 084 12517.55 51.55 54783.25 88888.00 2014-03-25 02:41:53.875 084 12517.52 51.55 54783.22 88888.00 2014-03-25 02:41:54.000 084 12517.42 51.52 54783.18 88888.00 2014-03-25 02:41:54.125 084 12517.42 51.55 54783.22 88888.00 2014-03-25 02:41:54.250 084 12517.50 51.55 54783.22 88888.00 2014-03-25 02:41:54.375 084 12517.55 51.58 54783.25 88888.00 2014-03-25 02:41:54.500 084 12517.50 51.62 54783.25 88888.00 2014-03-25 02:41:54.625 084 12517.45 51.55 54783.22 88888.00 2014-03-25 02:41:54.750 084 12517.45 51.55 54783.22 88888.00 2014-03-25 02:41:54.875 084 12517.50 51.55 54783.22 88888.00 2014-03-25 02:41:55.000 084 12517.50 51.55 54783.22 88888.00 2014-03-25 02:41:55.125 084 12517.50 51.55 54783.22 88888.00 2014-03-25 02:41:55.250 084 12517.42 51.52 54783.20 88888.00 2014-03-25 02:41:55.375 084 12517.40 51.58 54783.20 88888.00 2014-03-25 02:41:55.500 084 12517.38 51.58 54783.20 88888.00 2014-03-25 02:41:55.625 084 12517.38 51.60 54783.20 88888.00 2014-03-25 02:41:55.750 084 12517.35 51.60 54783.22 88888.00 2014-03-25 02:41:55.875 084 12517.38 51.60 54783.22 88888.00 2014-03-25 02:41:56.000 084 12517.42 51.60 54783.22 88888.00 2014-03-25 02:41:56.125 084 12517.48 51.60 54783.28 88888.00 2014-03-25 02:41:56.250 084 12517.48 51.60 54783.25 88888.00 2014-03-25 02:41:56.375 084 12517.48 51.60 54783.22 88888.00 2014-03-25 02:41:56.500 084 12517.40 51.55 54783.22 88888.00 2014-03-25 02:41:56.625 084 12517.38 51.55 54783.18 88888.00 2014-03-25 02:41:56.750 084 12517.38 51.55 54783.20 88888.00 2014-03-25 02:41:56.875 084 12517.38 51.60 54783.20 88888.00 2014-03-25 02:41:57.000 084 12517.48 51.58 54783.22 88888.00 2014-03-25 02:41:57.125 084 12517.48 51.55 54783.22 88888.00 2014-03-25 02:41:57.250 084 12517.38 51.58 54783.22 88888.00 2014-03-25 02:41:57.375 084 12517.35 51.60 54783.20 88888.00 2014-03-25 02:41:57.500 084 12517.35 51.58 54783.20 88888.00 2014-03-25 02:41:57.625 084 12517.42 51.60 54783.20 88888.00 2014-03-25 02:41:57.750 084 12517.40 51.60 54783.22 88888.00 2014-03-25 02:41:57.875 084 12517.38 51.60 54783.22 88888.00 2014-03-25 02:41:58.000 084 12517.40 51.60 54783.20 88888.00 2014-03-25 02:41:58.125 084 12517.38 51.62 54783.20 88888.00 2014-03-25 02:41:58.250 084 12517.38 51.62 54783.22 88888.00 2014-03-25 02:41:58.375 084 12517.42 51.62 54783.22 88888.00 2014-03-25 02:41:58.500 084 12517.42 51.60 54783.20 88888.00 2014-03-25 02:41:58.625 084 12517.42 51.60 54783.20 88888.00 2014-03-25 02:41:58.750 084 12517.40 51.60 54783.20 88888.00 2014-03-25 02:41:58.875 084 12517.40 51.60 54783.22 88888.00 2014-03-25 02:41:59.000 084 12517.40 51.60 54783.20 88888.00 2014-03-25 02:41:59.125 084 12517.40 51.55 54783.20 88888.00 2014-03-25 02:41:59.250 084 12517.35 51.58 54783.22 88888.00 2014-03-25 02:41:59.375 084 12517.35 51.58 54783.22 88888.00 2014-03-25 02:41:59.500 084 12517.30 51.58 54783.22 88888.00 2014-03-25 02:41:59.625 084 12517.30 51.60 54783.20 88888.00 2014-03-25 02:41:59.750 084 12517.35 51.58 54783.18 88888.00 2014-03-25 02:41:59.875 084 12517.35 51.52 54783.18 88888.00 2014-03-25 02:42:00.000 084 12517.33 51.58 54783.18 88888.00 2014-03-25 02:42:00.125 084 12517.27 51.58 54783.20 88888.00 2014-03-25 02:42:00.250 084 12517.27 51.60 54783.20 88888.00 2014-03-25 02:42:00.375 084 12517.30 51.60 54783.18 88888.00 2014-03-25 02:42:00.500 084 12517.33 51.60 54783.18 88888.00 2014-03-25 02:42:00.625 084 12517.35 51.60 54783.20 88888.00 2014-03-25 02:42:00.750 084 12517.33 51.60 54783.15 88888.00 2014-03-25 02:42:00.875 084 12517.33 51.60 54783.18 88888.00 2014-03-25 02:42:01.000 084 12517.30 51.58 54783.18 88888.00 2014-03-25 02:42:01.125 084 12517.33 51.58 54783.20 88888.00 2014-03-25 02:42:01.250 084 12517.38 51.60 54783.18 88888.00 2014-03-25 02:42:01.375 084 12517.40 51.60 54783.18 88888.00 2014-03-25 02:42:01.500 084 12517.45 51.62 54783.18 88888.00 2014-03-25 02:42:01.625 084 12517.40 51.60 54783.18 88888.00 2014-03-25 02:42:01.750 084 12517.33 51.58 54783.15 88888.00 2014-03-25 02:42:01.875 084 12517.35 51.58 54783.20 88888.00 2014-03-25 02:42:02.000 084 12517.42 51.60 54783.18 88888.00 2014-03-25 02:42:02.125 084 12517.42 51.60 54783.18 88888.00 2014-03-25 02:42:02.250 084 12517.33 51.60 54783.18 88888.00 2014-03-25 02:42:02.375 084 12517.38 51.62 54783.18 88888.00 2014-03-25 02:42:02.500 084 12517.42 51.60 54783.20 88888.00 2014-03-25 02:42:02.625 084 12517.40 51.60 54783.20 88888.00 2014-03-25 02:42:02.750 084 12517.35 51.60 54783.18 88888.00 2014-03-25 02:42:02.875 084 12517.33 51.65 54783.18 88888.00 2014-03-25 02:42:03.000 084 12517.33 51.62 54783.20 88888.00 2014-03-25 02:42:03.125 084 12517.33 51.62 54783.18 88888.00 2014-03-25 02:42:03.250 084 12517.35 51.62 54783.18 88888.00 2014-03-25 02:42:03.375 084 12517.40 51.58 54783.18 88888.00 2014-03-25 02:42:03.500 084 12517.42 51.58 54783.20 88888.00 2014-03-25 02:42:03.625 084 12517.48 51.60 54783.20 88888.00 2014-03-25 02:42:03.750 084 12517.50 51.60 54783.18 88888.00 2014-03-25 02:42:03.875 084 12517.48 51.62 54783.18 88888.00 2014-03-25 02:42:04.000 084 12517.48 51.60 54783.18 88888.00 2014-03-25 02:42:04.125 084 12517.45 51.60 54783.20 88888.00 2014-03-25 02:42:04.250 084 12517.33 51.58 54783.18 88888.00 2014-03-25 02:42:04.375 084 12517.33 51.60 54783.18 88888.00 2014-03-25 02:42:04.500 084 12517.25 51.62 54783.20 88888.00 2014-03-25 02:42:04.625 084 12517.23 51.60 54783.18 88888.00 2014-03-25 02:42:04.750 084 12517.23 51.58 54783.18 88888.00 2014-03-25 02:42:04.875 084 12517.30 51.60 54783.15 88888.00 2014-03-25 02:42:05.000 084 12517.33 51.60 54783.15 88888.00 2014-03-25 02:42:05.125 084 12517.40 51.58 54783.18 88888.00 2014-03-25 02:42:05.250 084 12517.38 51.62 54783.18 88888.00 2014-03-25 02:42:05.375 084 12517.45 51.62 54783.18 88888.00 2014-03-25 02:42:05.500 084 12517.40 51.65 54783.18 88888.00 2014-03-25 02:42:05.625 084 12517.45 51.65 54783.15 88888.00 2014-03-25 02:42:05.750 084 12517.38 51.60 54783.15 88888.00 2014-03-25 02:42:05.875 084 12517.38 51.62 54783.15 88888.00 2014-03-25 02:42:06.000 084 12517.40 51.62 54783.15 88888.00 2014-03-25 02:42:06.125 084 12517.40 51.65 54783.18 88888.00 2014-03-25 02:42:06.250 084 12517.40 51.65 54783.18 88888.00 2014-03-25 02:42:06.375 084 12517.38 51.65 54783.15 88888.00 2014-03-25 02:42:06.500 084 12517.38 51.65 54783.18 88888.00 2014-03-25 02:42:06.625 084 12517.27 51.65 54783.20 88888.00 2014-03-25 02:42:06.750 084 12517.30 51.62 54783.18 88888.00 2014-03-25 02:42:06.875 084 12517.35 51.60 54783.15 88888.00 2014-03-25 02:42:07.000 084 12517.35 51.62 54783.15 88888.00 2014-03-25 02:42:07.125 084 12517.35 51.65 54783.15 88888.00 2014-03-25 02:42:07.250 084 12517.35 51.62 54783.15 88888.00 2014-03-25 02:42:07.375 084 12517.35 51.65 54783.15 88888.00 2014-03-25 02:42:07.500 084 12517.38 51.25 54782.95 88888.00 2014-03-25 02:42:07.625 084 12517.40 51.25 54782.95 88888.00 2014-03-25 02:42:07.750 084 12517.42 51.25 54782.93 88888.00 2014-03-25 02:42:07.875 084 12517.45 51.25 54782.93 88888.00 2014-03-25 02:42:08.000 084 12517.50 51.25 54782.95 88888.00 2014-03-25 02:42:08.125 084 12517.40 51.25 54782.95 88888.00 2014-03-25 02:42:08.250 084 12517.38 51.25 54782.95 88888.00 2014-03-25 02:42:08.375 084 12517.48 51.25 54782.93 88888.00 2014-03-25 02:42:08.500 084 12517.42 51.65 54783.15 88888.00 2014-03-25 02:42:08.625 084 12517.33 51.62 54783.15 88888.00 2014-03-25 02:42:08.750 084 12517.30 51.62 54783.15 88888.00 2014-03-25 02:42:08.875 084 12517.35 51.62 54783.15 88888.00 2014-03-25 02:42:09.000 084 12517.35 51.65 54783.18 88888.00 2014-03-25 02:42:09.125 084 12517.33 51.62 54783.18 88888.00 2014-03-25 02:42:09.250 084 12517.30 51.62 54783.15 88888.00 2014-03-25 02:42:09.375 084 12517.42 51.62 54783.12 88888.00 2014-03-25 02:42:09.500 084 12517.42 51.65 54783.10 88888.00 2014-03-25 02:42:09.625 084 12517.42 51.67 54783.10 88888.00 2014-03-25 02:42:09.750 084 12517.45 51.67 54783.12 88888.00 2014-03-25 02:42:09.875 084 12517.45 51.67 54783.12 88888.00 2014-03-25 02:42:10.000 084 12517.38 51.65 54783.10 88888.00 2014-03-25 02:42:10.125 084 12517.40 51.65 54783.12 88888.00 2014-03-25 02:42:10.250 084 12517.35 51.65 54783.12 88888.00 2014-03-25 02:42:10.375 084 12517.35 51.62 54783.10 88888.00 2014-03-25 02:42:10.500 084 12517.38 51.67 54783.12 88888.00 2014-03-25 02:42:10.625 084 12517.38 51.65 54783.12 88888.00 2014-03-25 02:42:10.750 084 12517.38 51.67 54783.12 88888.00 2014-03-25 02:42:10.875 084 12517.40 51.67 54783.15 88888.00 2014-03-25 02:42:11.000 084 12517.35 51.67 54783.12 88888.00 2014-03-25 02:42:11.125 084 12517.35 51.67 54783.15 88888.00 2014-03-25 02:42:11.250 084 12517.35 51.65 54783.12 88888.00 2014-03-25 02:42:11.375 084 12517.35 51.65 54783.12 88888.00 2014-03-25 02:42:11.500 084 12517.40 51.67 54783.12 88888.00 2014-03-25 02:42:11.625 084 12517.42 51.65 54783.15 88888.00 2014-03-25 02:42:11.750 084 12517.45 51.65 54783.15 88888.00 2014-03-25 02:42:11.875 084 12517.42 51.62 54783.12 88888.00 2014-03-25 02:42:12.000 084 12517.48 51.65 54783.12 88888.00 2014-03-25 02:42:12.125 084 12517.48 51.67 54783.12 88888.00 2014-03-25 02:42:12.250 084 12517.40 51.67 54783.10 88888.00 2014-03-25 02:42:12.375 084 12517.38 51.67 54783.10 88888.00 2014-03-25 02:42:12.500 084 12517.42 51.70 54783.18 88888.00 2014-03-25 02:42:12.625 084 12517.48 51.70 54783.18 88888.00 2014-03-25 02:42:12.750 084 12517.45 51.70 54783.15 88888.00 2014-03-25 02:42:12.875 084 12517.42 51.67 54783.15 88888.00 2014-03-25 02:42:13.000 084 12517.38 51.65 54783.12 88888.00 2014-03-25 02:42:13.125 084 12517.38 51.67 54783.12 88888.00 2014-03-25 02:42:13.250 084 12517.33 51.67 54783.12 88888.00 2014-03-25 02:42:13.375 084 12517.33 51.65 54783.12 88888.00 2014-03-25 02:42:13.500 084 12517.30 51.67 54783.15 88888.00 2014-03-25 02:42:13.625 084 12517.30 51.67 54783.15 88888.00 2014-03-25 02:42:13.750 084 12517.33 51.67 54783.12 88888.00 2014-03-25 02:42:13.875 084 12517.35 51.65 54783.10 88888.00 2014-03-25 02:42:14.000 084 12517.40 51.65 54783.10 88888.00 2014-03-25 02:42:14.125 084 12517.45 51.65 54783.15 88888.00 2014-03-25 02:42:14.250 084 12517.38 51.65 54783.10 88888.00 2014-03-25 02:42:14.375 084 12517.38 51.67 54783.10 88888.00 2014-03-25 02:42:14.500 084 12517.38 51.65 54783.10 88888.00 2014-03-25 02:42:14.625 084 12517.38 51.67 54783.10 88888.00 2014-03-25 02:42:14.750 084 12517.38 51.65 54783.07 88888.00 2014-03-25 02:42:14.875 084 12517.45 51.65 54783.07 88888.00 2014-03-25 02:42:15.000 084 12517.55 51.67 54783.10 88888.00 2014-03-25 02:42:15.125 084 12517.50 51.70 54783.10 88888.00 2014-03-25 02:42:15.250 084 12517.42 51.67 54783.12 88888.00 2014-03-25 02:42:15.375 084 12517.50 51.67 54783.12 88888.00 2014-03-25 02:42:15.500 084 12517.50 51.67 54783.07 88888.00 2014-03-25 02:42:15.625 084 12517.45 51.67 54783.07 88888.00 2014-03-25 02:42:15.750 084 12517.40 51.67 54783.07 88888.00 2014-03-25 02:42:15.875 084 12517.38 51.70 54783.07 88888.00 2014-03-25 02:42:16.000 084 12517.35 51.67 54783.07 88888.00 2014-03-25 02:42:16.125 084 12517.38 51.67 54783.07 88888.00 2014-03-25 02:42:16.250 084 12517.40 51.67 54783.07 88888.00 2014-03-25 02:42:16.375 084 12517.40 51.65 54783.07 88888.00 2014-03-25 02:42:16.500 084 12517.40 51.67 54783.10 88888.00 2014-03-25 02:42:16.625 084 12517.42 51.70 54783.12 88888.00 2014-03-25 02:42:16.750 084 12517.42 51.70 54783.12 88888.00 2014-03-25 02:42:16.875 084 12517.40 51.70 54783.10 88888.00 2014-03-25 02:42:17.000 084 12517.40 51.70 54783.07 88888.00 2014-03-25 02:42:17.125 084 12517.33 51.67 54783.07 88888.00 2014-03-25 02:42:17.250 084 12517.33 51.67 54783.10 88888.00 2014-03-25 02:42:17.375 084 12517.42 51.67 54783.12 88888.00 2014-03-25 02:42:17.500 084 12517.40 51.70 54783.07 88888.00 2014-03-25 02:42:17.625 084 12517.38 51.67 54783.07 88888.00 2014-03-25 02:42:17.750 084 12517.35 51.70 54783.07 88888.00 2014-03-25 02:42:17.875 084 12517.45 51.67 54783.07 88888.00 2014-03-25 02:42:18.000 084 12517.45 51.73 54783.10 88888.00 2014-03-25 02:42:18.125 084 12517.33 51.70 54783.05 88888.00 2014-03-25 02:42:18.250 084 12517.33 51.73 54783.07 88888.00 2014-03-25 02:42:18.375 084 12517.35 51.73 54783.05 88888.00 2014-03-25 02:42:18.500 084 12517.38 51.70 54783.05 88888.00 2014-03-25 02:42:18.625 084 12517.38 51.70 54783.03 88888.00 2014-03-25 02:42:18.750 084 12517.40 51.73 54783.07 88888.00 2014-03-25 02:42:18.875 084 12517.40 51.75 54783.10 88888.00 2014-03-25 02:42:19.000 084 12517.42 51.73 54783.07 88888.00 2014-03-25 02:42:19.125 084 12517.42 51.73 54783.10 88888.00 2014-03-25 02:42:19.250 084 12517.40 51.73 54783.10 88888.00 2014-03-25 02:42:19.375 084 12517.42 51.73 54783.07 88888.00 2014-03-25 02:42:19.500 084 12517.48 51.70 54783.10 88888.00 2014-03-25 02:42:19.625 084 12517.45 51.70 54783.05 88888.00 2014-03-25 02:42:19.750 084 12517.38 51.73 54783.07 88888.00 2014-03-25 02:42:19.875 084 12517.38 51.70 54783.07 88888.00 2014-03-25 02:42:20.000 084 12517.48 51.70 54783.05 88888.00 2014-03-25 02:42:20.125 084 12517.50 51.70 54783.07 88888.00 2014-03-25 02:42:20.250 084 12517.40 51.67 54783.03 88888.00 2014-03-25 02:42:20.375 084 12517.33 51.67 54783.05 88888.00 2014-03-25 02:42:20.500 084 12517.35 51.70 54783.07 88888.00 2014-03-25 02:42:20.625 084 12517.35 51.70 54783.05 88888.00 2014-03-25 02:42:20.750 084 12517.35 51.67 54783.05 88888.00 2014-03-25 02:42:20.875 084 12517.42 51.73 54783.05 88888.00 2014-03-25 02:42:21.000 084 12517.48 51.77 54783.05 88888.00 2014-03-25 02:42:21.125 084 12517.48 51.75 54783.05 88888.00 2014-03-25 02:42:21.250 084 12517.48 51.70 54783.07 88888.00 2014-03-25 02:42:21.375 084 12517.50 51.70 54783.07 88888.00 2014-03-25 02:42:21.500 084 12517.52 51.73 54783.05 88888.00 2014-03-25 02:42:21.625 084 12517.55 51.73 54783.05 88888.00 2014-03-25 02:42:21.750 084 12517.48 51.75 54783.07 88888.00 2014-03-25 02:42:21.875 084 12517.40 51.73 54783.05 88888.00 2014-03-25 02:42:22.000 084 12517.40 51.70 54783.03 88888.00 2014-03-25 02:42:22.125 084 12517.48 51.75 54783.05 88888.00 2014-03-25 02:42:22.250 084 12517.45 51.75 54783.07 88888.00 2014-03-25 02:42:22.375 084 12517.48 51.73 54783.05 88888.00 2014-03-25 02:42:22.500 084 12517.52 51.73 54783.05 88888.00 2014-03-25 02:42:22.625 084 12517.50 51.73 54783.07 88888.00 2014-03-25 02:42:22.750 084 12517.48 51.75 54783.05 88888.00 2014-03-25 02:42:22.875 084 12517.40 51.73 54783.03 88888.00 2014-03-25 02:42:23.000 084 12517.42 51.70 54783.03 88888.00 2014-03-25 02:42:23.125 084 12517.42 51.73 54783.05 88888.00 2014-03-25 02:42:23.250 084 12517.40 51.75 54783.05 88888.00 2014-03-25 02:42:23.375 084 12517.45 51.75 54783.03 88888.00 2014-03-25 02:42:23.500 084 12517.42 51.73 54783.03 88888.00 2014-03-25 02:42:23.625 084 12517.42 51.75 54783.05 88888.00 2014-03-25 02:42:23.750 084 12517.52 51.75 54783.07 88888.00 2014-03-25 02:42:23.875 084 12517.55 51.73 54783.05 88888.00 2014-03-25 02:42:24.000 084 12517.45 51.70 54783.05 88888.00 2014-03-25 02:42:24.125 084 12517.38 51.73 54783.03 88888.00 2014-03-25 02:42:24.250 084 12517.38 51.70 54783.03 88888.00 2014-03-25 02:42:24.375 084 12517.40 51.73 54783.03 88888.00 2014-03-25 02:42:24.500 084 12517.40 51.73 54783.05 88888.00 2014-03-25 02:42:24.625 084 12517.40 51.77 54783.03 88888.00 2014-03-25 02:42:24.750 084 12517.50 51.80 54783.03 88888.00 2014-03-25 02:42:24.875 084 12517.50 51.75 54783.03 88888.00 2014-03-25 02:42:25.000 084 12517.40 51.73 54783.00 88888.00 2014-03-25 02:42:25.125 084 12517.40 51.75 54783.03 88888.00 2014-03-25 02:42:25.250 084 12517.35 51.73 54783.03 88888.00 2014-03-25 02:42:25.375 084 12517.38 51.75 54783.03 88888.00 2014-03-25 02:42:25.500 084 12517.48 51.70 54783.03 88888.00 2014-03-25 02:42:25.625 084 12517.55 51.75 54782.97 88888.00 2014-03-25 02:42:25.750 084 12517.58 51.75 54782.97 88888.00 2014-03-25 02:42:25.875 084 12517.58 51.75 54783.03 88888.00 2014-03-25 02:42:26.000 084 12517.58 51.75 54783.00 88888.00 2014-03-25 02:42:26.125 084 12517.60 51.73 54783.00 88888.00 2014-03-25 02:42:26.250 084 12517.60 51.75 54783.00 88888.00 2014-03-25 02:42:26.375 084 12517.52 51.73 54782.97 88888.00 2014-03-25 02:42:26.500 084 12517.55 51.73 54782.97 88888.00 2014-03-25 02:42:26.625 084 12517.55 51.75 54782.97 88888.00 2014-03-25 02:42:26.750 084 12517.58 51.73 54782.97 88888.00 2014-03-25 02:42:26.875 084 12517.55 51.73 54782.97 88888.00 2014-03-25 02:42:27.000 084 12517.50 51.70 54782.95 88888.00 2014-03-25 02:42:27.125 084 12517.52 51.73 54782.97 88888.00 2014-03-25 02:42:27.250 084 12517.55 51.70 54783.00 88888.00 2014-03-25 02:42:27.375 084 12517.50 51.70 54782.97 88888.00 2014-03-25 02:42:27.500 084 12517.50 51.73 54783.00 88888.00 2014-03-25 02:42:27.625 084 12517.50 51.73 54783.00 88888.00 2014-03-25 02:42:27.750 084 12517.55 51.73 54783.00 88888.00 2014-03-25 02:42:27.875 084 12517.58 51.73 54783.00 88888.00 2014-03-25 02:42:28.000 084 12517.58 51.75 54782.97 88888.00 2014-03-25 02:42:28.125 084 12517.60 51.73 54782.97 88888.00 2014-03-25 02:42:28.250 084 12517.50 51.73 54783.00 88888.00 2014-03-25 02:42:28.375 084 12517.50 51.75 54783.00 88888.00 2014-03-25 02:42:28.500 084 12517.52 51.75 54783.03 88888.00 2014-03-25 02:42:28.625 084 12517.52 51.75 54783.00 88888.00 2014-03-25 02:42:28.750 084 12517.55 51.73 54782.97 88888.00 2014-03-25 02:42:28.875 084 12517.55 51.73 54782.97 88888.00 2014-03-25 02:42:29.000 084 12517.52 51.73 54782.97 88888.00 2014-03-25 02:42:29.125 084 12517.55 51.75 54783.00 88888.00 2014-03-25 02:42:29.250 084 12517.52 51.75 54782.95 88888.00 2014-03-25 02:42:29.375 084 12517.52 51.73 54782.95 88888.00 2014-03-25 02:42:29.500 084 12517.50 51.73 54782.95 88888.00 2014-03-25 02:42:29.625 084 12517.52 51.70 54782.95 88888.00 2014-03-25 02:42:29.750 084 12517.58 51.75 54782.97 88888.00 2014-03-25 02:42:29.875 084 12517.58 51.73 54782.97 88888.00 2014-03-25 02:42:30.000 084 12517.52 51.73 54782.95 88888.00 2014-03-25 02:42:30.125 084 12517.58 51.77 54782.97 88888.00 2014-03-25 02:42:30.250 084 12517.58 51.77 54783.00 88888.00 2014-03-25 02:42:30.375 084 12517.55 51.77 54783.00 88888.00 2014-03-25 02:42:30.500 084 12517.55 51.75 54782.97 88888.00 2014-03-25 02:42:30.625 084 12517.58 51.70 54782.97 88888.00 2014-03-25 02:42:30.750 084 12517.58 51.75 54782.97 88888.00 2014-03-25 02:42:30.875 084 12517.60 51.77 54783.00 88888.00 2014-03-25 02:42:31.000 084 12517.60 51.75 54782.97 88888.00 2014-03-25 02:42:31.125 084 12517.60 51.73 54782.95 88888.00 2014-03-25 02:42:31.250 084 12517.58 51.75 54782.95 88888.00 2014-03-25 02:42:31.375 084 12517.55 51.75 54782.95 88888.00 2014-03-25 02:42:31.500 084 12517.55 51.75 54782.95 88888.00 2014-03-25 02:42:31.625 084 12517.52 51.73 54782.95 88888.00 2014-03-25 02:42:31.750 084 12517.48 51.73 54782.95 88888.00 2014-03-25 02:42:31.875 084 12517.48 51.75 54782.95 88888.00 2014-03-25 02:42:32.000 084 12517.48 51.75 54782.93 88888.00 2014-03-25 02:42:32.125 084 12517.45 51.77 54782.93 88888.00 2014-03-25 02:42:32.250 084 12517.45 51.73 54782.93 88888.00 2014-03-25 02:42:32.375 084 12517.52 51.73 54782.90 88888.00 2014-03-25 02:42:32.500 084 12517.60 51.75 54782.95 88888.00 2014-03-25 02:42:32.625 084 12517.60 51.80 54782.95 88888.00 2014-03-25 02:42:32.750 084 12517.55 51.75 54782.95 88888.00 2014-03-25 02:42:32.875 084 12517.55 51.75 54782.95 88888.00 2014-03-25 02:42:33.000 084 12517.58 51.75 54782.93 88888.00 2014-03-25 02:42:33.125 084 12517.60 51.75 54782.95 88888.00 2014-03-25 02:42:33.250 084 12517.60 51.75 54782.95 88888.00 2014-03-25 02:42:33.375 084 12517.58 51.77 54782.95 88888.00 2014-03-25 02:42:33.500 084 12517.60 51.80 54782.95 88888.00 2014-03-25 02:42:33.625 084 12517.60 51.77 54782.95 88888.00 2014-03-25 02:42:33.750 084 12517.55 51.75 54782.95 88888.00 2014-03-25 02:42:33.875 084 12517.52 51.75 54782.95 88888.00 2014-03-25 02:42:34.000 084 12517.52 51.75 54782.93 88888.00 2014-03-25 02:42:34.125 084 12517.55 51.75 54782.93 88888.00 2014-03-25 02:42:34.250 084 12517.52 51.75 54782.93 88888.00 2014-03-25 02:42:34.375 084 12517.55 51.75 54782.93 88888.00 2014-03-25 02:42:34.500 084 12517.55 51.75 54782.93 88888.00 2014-03-25 02:42:34.625 084 12517.58 51.73 54782.90 88888.00 2014-03-25 02:42:34.750 084 12517.60 51.75 54782.90 88888.00 2014-03-25 02:42:34.875 084 12517.58 51.75 54782.93 88888.00 2014-03-25 02:42:35.000 084 12517.58 51.73 54782.93 88888.00 2014-03-25 02:42:35.125 084 12517.58 51.75 54782.90 88888.00 2014-03-25 02:42:35.250 084 12517.55 51.75 54782.90 88888.00 2014-03-25 02:42:35.375 084 12517.60 51.75 54782.90 88888.00 2014-03-25 02:42:35.500 084 12517.60 51.75 54782.93 88888.00 2014-03-25 02:42:35.625 084 12517.65 51.75 54782.93 88888.00 2014-03-25 02:42:35.750 084 12517.65 51.73 54782.90 88888.00 2014-03-25 02:42:35.875 084 12517.60 51.70 54782.90 88888.00 2014-03-25 02:42:36.000 084 12517.65 51.73 54782.90 88888.00 2014-03-25 02:42:36.125 084 12517.67 51.77 54782.93 88888.00 2014-03-25 02:42:36.250 084 12517.60 51.80 54782.93 88888.00 2014-03-25 02:42:36.375 084 12517.65 51.83 54782.93 88888.00 2014-03-25 02:42:36.500 084 12517.67 51.80 54782.95 88888.00 2014-03-25 02:42:36.625 084 12517.65 51.77 54782.90 88888.00 2014-03-25 02:42:36.750 084 12517.65 51.75 54782.90 88888.00 2014-03-25 02:42:36.875 084 12517.67 51.77 54782.90 88888.00 2014-03-25 02:42:37.000 084 12517.67 51.80 54782.90 88888.00 2014-03-25 02:42:37.125 084 12517.67 51.80 54782.90 88888.00 2014-03-25 02:42:37.250 084 12517.70 51.77 54782.93 88888.00 2014-03-25 02:42:37.375 084 12517.73 51.75 54782.90 88888.00 2014-03-25 02:42:37.500 084 12517.70 51.75 54782.85 88888.00 2014-03-25 02:42:37.625 084 12517.73 51.77 54782.85 88888.00 2014-03-25 02:42:37.750 084 12517.73 51.75 54782.88 88888.00 2014-03-25 02:42:37.875 084 12517.75 51.75 54782.88 88888.00 2014-03-25 02:42:38.000 084 12517.77 51.75 54782.85 88888.00 2014-03-25 02:42:38.125 084 12517.73 51.75 54782.88 88888.00 2014-03-25 02:42:38.250 084 12517.75 51.73 54782.88 88888.00 2014-03-25 02:42:38.375 084 12517.77 51.75 54782.85 88888.00 2014-03-25 02:42:38.500 084 12517.77 51.77 54782.88 88888.00 2014-03-25 02:42:38.625 084 12517.77 51.75 54782.88 88888.00 2014-03-25 02:42:38.750 084 12517.73 51.73 54782.88 88888.00 2014-03-25 02:42:38.875 084 12517.70 51.73 54782.85 88888.00 2014-03-25 02:42:39.000 084 12517.70 51.73 54782.85 88888.00 2014-03-25 02:42:39.125 084 12517.73 51.73 54782.85 88888.00 2014-03-25 02:42:39.250 084 12517.77 51.75 54782.88 88888.00 2014-03-25 02:42:39.375 084 12517.83 51.75 54782.88 88888.00 2014-03-25 02:42:39.500 084 12517.83 51.77 54782.88 88888.00 2014-03-25 02:42:39.625 084 12517.83 51.75 54782.85 88888.00 2014-03-25 02:42:39.750 084 12517.77 51.75 54782.85 88888.00 2014-03-25 02:42:39.875 084 12517.73 51.73 54782.85 88888.00 2014-03-25 02:42:40.000 084 12517.77 51.77 54782.85 88888.00 2014-03-25 02:42:40.125 084 12517.85 51.83 54782.90 88888.00 2014-03-25 02:42:40.250 084 12517.83 51.77 54782.88 88888.00 2014-03-25 02:42:40.375 084 12517.75 51.75 54782.85 88888.00 2014-03-25 02:42:40.500 084 12517.73 51.80 54782.90 88888.00 2014-03-25 02:42:40.625 084 12517.75 51.83 54782.88 88888.00 2014-03-25 02:42:40.750 084 12517.77 51.80 54782.88 88888.00 2014-03-25 02:42:40.875 084 12517.85 51.77 54782.90 88888.00 2014-03-25 02:42:41.000 084 12517.88 51.75 54782.85 88888.00 2014-03-25 02:42:41.125 084 12517.85 51.77 54782.85 88888.00 2014-03-25 02:42:41.250 084 12517.77 51.77 54782.88 88888.00 2014-03-25 02:42:41.375 084 12517.85 51.80 54782.82 88888.00 2014-03-25 02:42:41.500 084 12517.90 51.77 54782.85 88888.00 2014-03-25 02:42:41.625 084 12517.90 51.77 54782.85 88888.00 2014-03-25 02:42:41.750 084 12517.83 51.77 54782.85 88888.00 2014-03-25 02:42:41.875 084 12517.83 51.83 54782.85 88888.00 2014-03-25 02:42:42.000 084 12517.83 51.80 54782.85 88888.00 2014-03-25 02:42:42.125 084 12517.75 51.80 54782.82 88888.00 2014-03-25 02:42:42.250 084 12517.77 51.80 54782.82 88888.00 2014-03-25 02:42:42.375 084 12517.90 51.80 54782.82 88888.00 2014-03-25 02:42:42.500 084 12517.90 51.80 54782.82 88888.00 2014-03-25 02:42:42.625 084 12517.90 51.80 54782.82 88888.00 2014-03-25 02:42:42.750 084 12517.90 51.77 54782.80 88888.00 2014-03-25 02:42:42.875 084 12517.90 51.80 54782.80 88888.00 2014-03-25 02:42:43.000 084 12517.90 51.77 54782.80 88888.00 2014-03-25 02:42:43.125 084 12517.88 51.73 54782.80 88888.00 2014-03-25 02:42:43.250 084 12517.85 51.75 54782.80 88888.00 2014-03-25 02:42:43.375 084 12517.88 51.75 54782.78 88888.00 2014-03-25 02:42:43.500 084 12517.83 51.75 54782.80 88888.00 2014-03-25 02:42:43.625 084 12517.80 51.75 54782.80 88888.00 2014-03-25 02:42:43.750 084 12517.88 51.73 54782.80 88888.00 2014-03-25 02:42:43.875 084 12517.95 51.75 54782.80 88888.00 2014-03-25 02:42:44.000 084 12518.00 51.73 54782.78 88888.00 2014-03-25 02:42:44.125 084 12517.90 51.75 54782.80 88888.00 2014-03-25 02:42:44.250 084 12517.80 51.77 54782.82 88888.00 2014-03-25 02:42:44.375 084 12517.88 51.77 54782.82 88888.00 2014-03-25 02:42:44.500 084 12517.95 51.75 54782.80 88888.00 2014-03-25 02:42:44.625 084 12517.98 51.77 54782.80 88888.00 2014-03-25 02:42:44.750 084 12517.92 51.75 54782.78 88888.00 2014-03-25 02:42:44.875 084 12517.88 51.75 54782.80 88888.00 2014-03-25 02:42:45.000 084 12517.92 51.75 54782.80 88888.00 2014-03-25 02:42:45.125 084 12517.95 51.77 54782.82 88888.00 2014-03-25 02:42:45.250 084 12517.92 51.75 54782.80 88888.00 2014-03-25 02:42:45.375 084 12517.92 51.75 54782.80 88888.00 2014-03-25 02:42:45.500 084 12517.90 51.75 54782.80 88888.00 2014-03-25 02:42:45.625 084 12517.95 51.75 54782.78 88888.00 2014-03-25 02:42:45.750 084 12517.98 51.75 54782.80 88888.00 2014-03-25 02:42:45.875 084 12517.95 51.77 54782.80 88888.00 2014-03-25 02:42:46.000 084 12517.90 51.77 54782.80 88888.00 2014-03-25 02:42:46.125 084 12517.95 51.73 54782.78 88888.00 2014-03-25 02:42:46.250 084 12517.88 51.73 54782.80 88888.00 2014-03-25 02:42:46.375 084 12517.92 51.75 54782.78 88888.00 2014-03-25 02:42:46.500 084 12517.92 51.80 54782.80 88888.00 2014-03-25 02:42:46.625 084 12517.95 51.77 54782.80 88888.00 2014-03-25 02:42:46.750 084 12517.98 51.77 54782.78 88888.00 2014-03-25 02:42:46.875 084 12517.98 51.80 54782.78 88888.00 2014-03-25 02:42:47.000 084 12517.98 51.80 54782.78 88888.00 2014-03-25 02:42:47.125 084 12518.02 51.83 54782.82 88888.00 2014-03-25 02:42:47.250 084 12518.02 51.80 54782.82 88888.00 2014-03-25 02:42:47.375 084 12518.00 51.77 54782.80 88888.00 2014-03-25 02:42:47.500 084 12517.95 51.77 54782.78 88888.00 2014-03-25 02:42:47.625 084 12517.98 51.80 54782.80 88888.00 2014-03-25 02:42:47.750 084 12517.98 51.80 54782.80 88888.00 2014-03-25 02:42:47.875 084 12518.05 51.83 54782.80 88888.00 2014-03-25 02:42:48.000 084 12518.12 51.80 54782.80 88888.00 2014-03-25 02:42:48.125 084 12518.10 51.75 54782.80 88888.00 2014-03-25 02:42:48.250 084 12518.02 51.75 54782.75 88888.00 2014-03-25 02:42:48.375 084 12517.95 51.77 54782.78 88888.00 2014-03-25 02:42:48.500 084 12517.92 51.77 54782.80 88888.00 2014-03-25 02:42:48.625 084 12518.02 51.80 54782.80 88888.00 2014-03-25 02:42:48.750 084 12518.15 51.75 54782.78 88888.00 2014-03-25 02:42:48.875 084 12518.10 51.77 54782.75 88888.00 2014-03-25 02:42:49.000 084 12518.02 51.75 54782.72 88888.00 2014-03-25 02:42:49.125 084 12518.05 51.75 54782.75 88888.00 2014-03-25 02:42:49.250 084 12518.02 51.80 54782.78 88888.00 2014-03-25 02:42:49.375 084 12518.05 51.80 54782.78 88888.00 2014-03-25 02:42:49.500 084 12518.08 51.77 54782.75 88888.00 2014-03-25 02:42:49.625 084 12518.05 51.75 54782.72 88888.00 2014-03-25 02:42:49.750 084 12518.08 51.77 54782.75 88888.00 2014-03-25 02:42:49.875 084 12518.10 51.75 54782.78 88888.00 2014-03-25 02:42:50.000 084 12518.02 51.73 54782.72 88888.00 2014-03-25 02:42:50.125 084 12518.05 51.73 54782.75 88888.00 2014-03-25 02:42:50.250 084 12518.05 51.75 54782.75 88888.00 2014-03-25 02:42:50.375 084 12518.10 51.77 54782.75 88888.00 2014-03-25 02:42:50.500 084 12518.10 51.77 54782.75 88888.00 2014-03-25 02:42:50.625 084 12518.17 51.77 54782.75 88888.00 2014-03-25 02:42:50.750 084 12518.25 51.83 54782.75 88888.00 2014-03-25 02:42:50.875 084 12518.27 51.80 54782.75 88888.00 2014-03-25 02:42:51.000 084 12518.17 51.77 54782.72 88888.00 2014-03-25 02:42:51.125 084 12518.12 51.77 54782.75 88888.00 2014-03-25 02:42:51.250 084 12518.10 51.77 54782.70 88888.00 2014-03-25 02:42:51.375 084 12518.15 51.75 54782.70 88888.00 2014-03-25 02:42:51.500 084 12518.17 51.77 54782.72 88888.00 2014-03-25 02:42:51.625 084 12518.17 51.77 54782.75 88888.00 2014-03-25 02:42:51.750 084 12518.17 51.75 54782.75 88888.00 2014-03-25 02:42:51.875 084 12518.15 51.77 54782.72 88888.00 2014-03-25 02:42:52.000 084 12518.15 51.77 54782.68 88888.00 2014-03-25 02:42:52.125 084 12518.10 51.77 54782.68 88888.00 2014-03-25 02:42:52.250 084 12518.15 51.75 54782.72 88888.00 2014-03-25 02:42:52.375 084 12518.17 51.77 54782.72 88888.00 2014-03-25 02:42:52.500 084 12518.23 51.80 54782.75 88888.00 2014-03-25 02:42:52.625 084 12518.25 51.80 54782.72 88888.00 2014-03-25 02:42:52.750 084 12518.17 51.83 54782.70 88888.00 2014-03-25 02:42:52.875 084 12518.17 51.80 54782.70 88888.00 2014-03-25 02:42:53.000 084 12518.23 51.77 54782.70 88888.00 2014-03-25 02:42:53.125 084 12518.30 51.77 54782.70 88888.00 2014-03-25 02:42:53.250 084 12518.23 51.75 54782.68 88888.00 2014-03-25 02:42:53.375 084 12518.20 51.75 54782.68 88888.00 2014-03-25 02:42:53.500 084 12518.23 51.75 54782.70 88888.00 2014-03-25 02:42:53.625 084 12518.23 51.77 54782.68 88888.00 2014-03-25 02:42:53.750 084 12518.33 51.80 54782.68 88888.00 2014-03-25 02:42:53.875 084 12518.33 51.80 54782.68 88888.00 2014-03-25 02:42:54.000 084 12518.27 51.77 54782.68 88888.00 2014-03-25 02:42:54.125 084 12518.25 51.73 54782.68 88888.00 2014-03-25 02:42:54.250 084 12518.25 51.77 54782.70 88888.00 2014-03-25 02:42:54.375 084 12518.23 51.83 54782.70 88888.00 2014-03-25 02:42:54.500 084 12518.25 51.80 54782.68 88888.00 2014-03-25 02:42:54.625 084 12518.27 51.77 54782.70 88888.00 2014-03-25 02:42:54.750 084 12518.33 51.77 54782.70 88888.00 2014-03-25 02:42:54.875 084 12518.27 51.77 54782.70 88888.00 2014-03-25 02:42:55.000 084 12518.25 51.80 54782.70 88888.00 2014-03-25 02:42:55.125 084 12518.27 51.77 54782.72 88888.00 2014-03-25 02:42:55.250 084 12518.23 51.77 54782.72 88888.00 2014-03-25 02:42:55.375 084 12518.17 51.75 54782.68 88888.00 2014-03-25 02:42:55.500 084 12518.12 51.75 54782.65 88888.00 2014-03-25 02:42:55.625 084 12518.15 51.77 54782.70 88888.00 2014-03-25 02:42:55.750 084 12518.23 51.77 54782.72 88888.00 2014-03-25 02:42:55.875 084 12518.23 51.77 54782.72 88888.00 2014-03-25 02:42:56.000 084 12518.23 51.77 54782.70 88888.00 2014-03-25 02:42:56.125 084 12518.20 51.77 54782.72 88888.00 2014-03-25 02:42:56.250 084 12518.25 51.77 54782.72 88888.00 2014-03-25 02:42:56.375 084 12518.38 51.77 54782.70 88888.00 2014-03-25 02:42:56.500 084 12518.40 51.77 54782.68 88888.00 2014-03-25 02:42:56.625 084 12518.38 51.80 54782.70 88888.00 2014-03-25 02:42:56.750 084 12518.35 51.77 54782.70 88888.00 2014-03-25 02:42:56.875 084 12518.35 51.73 54782.65 88888.00 2014-03-25 02:42:57.000 084 12518.40 51.77 54782.65 88888.00 2014-03-25 02:42:57.125 084 12518.40 51.77 54782.68 88888.00 2014-03-25 02:42:57.250 084 12518.35 51.77 54782.65 88888.00 2014-03-25 02:42:57.375 084 12518.33 51.77 54782.68 88888.00 2014-03-25 02:42:57.500 084 12518.27 51.80 54782.68 88888.00 2014-03-25 02:42:57.625 084 12518.25 51.75 54782.65 88888.00 2014-03-25 02:42:57.750 084 12518.27 51.75 54782.68 88888.00 2014-03-25 02:42:57.875 084 12518.38 51.73 54782.65 88888.00 2014-03-25 02:42:58.000 084 12518.40 51.73 54782.65 88888.00 2014-03-25 02:42:58.125 084 12518.40 51.75 54782.65 88888.00 2014-03-25 02:42:58.250 084 12518.35 51.77 54782.65 88888.00 2014-03-25 02:42:58.375 084 12518.40 51.77 54782.65 88888.00 2014-03-25 02:42:58.500 084 12518.48 51.80 54782.65 88888.00 2014-03-25 02:42:58.625 084 12518.50 51.80 54782.68 88888.00 2014-03-25 02:42:58.750 084 12518.45 51.77 54782.68 88888.00 2014-03-25 02:42:58.875 084 12518.40 51.75 54782.68 88888.00 2014-03-25 02:42:59.000 084 12518.40 51.75 54782.68 88888.00 2014-03-25 02:42:59.125 084 12518.30 51.77 54782.68 88888.00 2014-03-25 02:42:59.250 084 12518.23 51.70 54782.65 88888.00 2014-03-25 02:42:59.375 084 12518.20 51.75 54782.65 88888.00 2014-03-25 02:42:59.500 084 12518.35 51.77 54782.65 88888.00 2014-03-25 02:42:59.625 084 12518.42 51.77 54782.68 88888.00 2014-03-25 02:42:59.750 084 12518.48 51.77 54782.68 88888.00 2014-03-25 02:42:59.875 084 12518.38 51.75 54782.62 88888.00 2014-03-25 02:43:00.000 084 12518.40 51.73 54782.65 88888.00 2014-03-25 02:43:00.125 084 12518.42 51.77 54782.68 88888.00 2014-03-25 02:43:00.250 084 12518.42 51.77 54782.65 88888.00 2014-03-25 02:43:00.375 084 12518.45 51.73 54782.62 88888.00 2014-03-25 02:43:00.500 084 12518.48 51.73 54782.65 88888.00 2014-03-25 02:43:00.625 084 12518.48 51.75 54782.65 88888.00 2014-03-25 02:43:00.750 084 12518.48 51.75 54782.68 88888.00 2014-03-25 02:43:00.875 084 12518.48 51.77 54782.70 88888.00 2014-03-25 02:43:01.000 084 12518.52 51.80 54782.68 88888.00 2014-03-25 02:43:01.125 084 12518.48 51.75 54782.68 88888.00 2014-03-25 02:43:01.250 084 12518.40 51.73 54782.68 88888.00 2014-03-25 02:43:01.375 084 12518.42 51.77 54782.68 88888.00 2014-03-25 02:43:01.500 084 12518.42 51.83 54782.70 88888.00 2014-03-25 02:43:01.625 084 12518.45 51.83 54782.70 88888.00 2014-03-25 02:43:01.750 084 12518.50 51.77 54782.68 88888.00 2014-03-25 02:43:01.875 084 12518.48 51.77 54782.68 88888.00 2014-03-25 02:43:02.000 084 12518.45 51.75 54782.65 88888.00 2014-03-25 02:43:02.125 084 12518.45 51.75 54782.62 88888.00 2014-03-25 02:43:02.250 084 12518.45 51.73 54782.62 88888.00 2014-03-25 02:43:02.375 084 12518.45 51.77 54782.65 88888.00 2014-03-25 02:43:02.500 084 12518.45 51.77 54782.68 88888.00 2014-03-25 02:43:02.625 084 12518.45 51.77 54782.65 88888.00 2014-03-25 02:43:02.750 084 12518.45 51.75 54782.62 88888.00 2014-03-25 02:43:02.875 084 12518.48 51.77 54782.65 88888.00 2014-03-25 02:43:03.000 084 12518.45 51.75 54782.60 88888.00 2014-03-25 02:43:03.125 084 12518.48 51.77 54782.62 88888.00 2014-03-25 02:43:03.250 084 12518.50 51.77 54782.65 88888.00 2014-03-25 02:43:03.375 084 12518.52 51.77 54782.62 88888.00 2014-03-25 02:43:03.500 084 12518.58 51.75 54782.60 88888.00 2014-03-25 02:43:03.625 084 12518.60 51.75 54782.62 88888.00 2014-03-25 02:43:03.750 084 12518.60 51.75 54782.62 88888.00 2014-03-25 02:43:03.875 084 12518.55 51.77 54782.62 88888.00 2014-03-25 02:43:04.000 084 12518.50 51.75 54782.60 88888.00 2014-03-25 02:43:04.125 084 12518.52 51.73 54782.60 88888.00 2014-03-25 02:43:04.250 084 12518.50 51.73 54782.62 88888.00 2014-03-25 02:43:04.375 084 12518.48 51.75 54782.65 88888.00 2014-03-25 02:43:04.500 084 12518.52 51.75 54782.65 88888.00 2014-03-25 02:43:04.625 084 12518.60 51.75 54782.65 88888.00 2014-03-25 02:43:04.750 084 12518.60 51.73 54782.65 88888.00 2014-03-25 02:43:04.875 084 12518.58 51.75 54782.62 88888.00 2014-03-25 02:43:05.000 084 12518.60 51.75 54782.60 88888.00 2014-03-25 02:43:05.125 084 12518.52 51.70 54782.62 88888.00 2014-03-25 02:43:05.250 084 12518.52 51.73 54782.65 88888.00 2014-03-25 02:43:05.375 084 12518.62 51.77 54782.68 88888.00 2014-03-25 02:43:05.500 084 12518.65 51.75 54782.65 88888.00 2014-03-25 02:43:05.625 084 12518.58 51.73 54782.65 88888.00 2014-03-25 02:43:05.750 084 12518.58 51.73 54782.65 88888.00 2014-03-25 02:43:05.875 084 12518.60 51.73 54782.68 88888.00 2014-03-25 02:43:06.000 084 12518.62 51.70 54782.65 88888.00 2014-03-25 02:43:06.125 084 12518.58 51.73 54782.62 88888.00 2014-03-25 02:43:06.250 084 12518.52 51.73 54782.62 88888.00 2014-03-25 02:43:06.375 084 12518.60 51.70 54782.62 88888.00 2014-03-25 02:43:06.500 084 12518.60 51.70 54782.60 88888.00 2014-03-25 02:43:06.625 084 12518.58 51.73 54782.62 88888.00 2014-03-25 02:43:06.750 084 12518.55 51.73 54782.60 88888.00 2014-03-25 02:43:06.875 084 12518.55 51.70 54782.62 88888.00 2014-03-25 02:43:07.000 084 12518.55 51.70 54782.57 88888.00 2014-03-25 02:43:07.125 084 12518.55 51.70 54782.57 88888.00 2014-03-25 02:43:07.250 084 12518.52 51.73 54782.60 88888.00 2014-03-25 02:43:07.375 084 12518.58 51.75 54782.62 88888.00 2014-03-25 02:43:07.500 084 12518.55 51.73 54782.60 88888.00 2014-03-25 02:43:07.625 084 12518.55 51.70 54782.60 88888.00 2014-03-25 02:43:07.750 084 12518.58 51.70 54782.62 88888.00 2014-03-25 02:43:07.875 084 12518.58 51.70 54782.65 88888.00 2014-03-25 02:43:08.000 084 12518.62 51.70 54782.60 88888.00 2014-03-25 02:43:08.125 084 12518.62 51.70 54782.60 88888.00 2014-03-25 02:43:08.250 084 12518.60 51.70 54782.60 88888.00 2014-03-25 02:43:08.375 084 12518.58 51.70 54782.60 88888.00 2014-03-25 02:43:08.500 084 12518.52 51.70 54782.57 88888.00 2014-03-25 02:43:08.625 084 12518.50 51.70 54782.57 88888.00 2014-03-25 02:43:08.750 084 12518.48 51.67 54782.57 88888.00 2014-03-25 02:43:08.875 084 12518.52 51.70 54782.60 88888.00 2014-03-25 02:43:09.000 084 12518.60 51.73 54782.60 88888.00 2014-03-25 02:43:09.125 084 12518.58 51.70 54782.60 88888.00 2014-03-25 02:43:09.250 084 12518.55 51.70 54782.55 88888.00 2014-03-25 02:43:09.375 084 12518.58 51.70 54782.55 88888.00 2014-03-25 02:43:09.500 084 12518.62 51.73 54782.57 88888.00 2014-03-25 02:43:09.625 084 12518.65 51.70 54782.60 88888.00 2014-03-25 02:43:09.750 084 12518.62 51.70 54782.57 88888.00 2014-03-25 02:43:09.875 084 12518.65 51.70 54782.57 88888.00 2014-03-25 02:43:10.000 084 12518.67 51.70 54782.60 88888.00 2014-03-25 02:43:10.125 084 12518.65 51.75 54782.60 88888.00 2014-03-25 02:43:10.250 084 12518.67 51.75 54782.60 88888.00 2014-03-25 02:43:10.375 084 12518.70 51.73 54782.55 88888.00 2014-03-25 02:43:10.500 084 12518.73 51.70 54782.55 88888.00 2014-03-25 02:43:10.625 084 12518.65 51.65 54782.57 88888.00 2014-03-25 02:43:10.750 084 12518.58 51.65 54782.55 88888.00 2014-03-25 02:43:10.875 084 12518.60 51.67 54782.55 88888.00 2014-03-25 02:43:11.000 084 12518.65 51.67 54782.55 88888.00 2014-03-25 02:43:11.125 084 12518.65 51.67 54782.55 88888.00 2014-03-25 02:43:11.250 084 12518.58 51.65 54782.57 88888.00 2014-03-25 02:43:11.375 084 12518.58 51.65 54782.57 88888.00 2014-03-25 02:43:11.500 084 12518.58 51.67 54782.60 88888.00 2014-03-25 02:43:11.625 084 12518.55 51.73 54782.57 88888.00 2014-03-25 02:43:11.750 084 12518.55 51.73 54782.55 88888.00 2014-03-25 02:43:11.875 084 12518.58 51.67 54782.60 88888.00 2014-03-25 02:43:12.000 084 12518.60 51.70 54782.57 88888.00 2014-03-25 02:43:12.125 084 12518.60 51.67 54782.60 88888.00 2014-03-25 02:43:12.250 084 12518.60 51.65 54782.57 88888.00 2014-03-25 02:43:12.375 084 12518.67 51.67 54782.57 88888.00 2014-03-25 02:43:12.500 084 12518.75 51.65 54782.60 88888.00 2014-03-25 02:43:12.625 084 12518.75 51.67 54782.57 88888.00 2014-03-25 02:43:12.750 084 12518.67 51.67 54782.57 88888.00 2014-03-25 02:43:12.875 084 12518.65 51.65 54782.57 88888.00 2014-03-25 02:43:13.000 084 12518.70 51.65 54782.55 88888.00 2014-03-25 02:43:13.125 084 12518.73 51.65 54782.60 88888.00 2014-03-25 02:43:13.250 084 12518.75 51.62 54782.57 88888.00 2014-03-25 02:43:13.375 084 12518.77 51.62 54782.55 88888.00 2014-03-25 02:43:13.500 084 12518.75 51.65 54782.57 88888.00 2014-03-25 02:43:13.625 084 12518.77 51.65 54782.57 88888.00 2014-03-25 02:43:13.750 084 12518.83 51.65 54782.55 88888.00 2014-03-25 02:43:13.875 084 12518.75 51.67 54782.55 88888.00 2014-03-25 02:43:14.000 084 12518.73 51.65 54782.55 88888.00 2014-03-25 02:43:14.125 084 12518.75 51.65 54782.57 88888.00 2014-03-25 02:43:14.250 084 12518.77 51.60 54782.55 88888.00 2014-03-25 02:43:14.375 084 12518.75 51.58 54782.57 88888.00 2014-03-25 02:43:14.500 084 12518.75 51.62 54782.55 88888.00 2014-03-25 02:43:14.625 084 12518.75 51.62 54782.55 88888.00 2014-03-25 02:43:14.750 084 12518.80 51.62 54782.57 88888.00 2014-03-25 02:43:14.875 084 12518.80 51.60 54782.55 88888.00 2014-03-25 02:43:15.000 084 12518.80 51.60 54782.53 88888.00 2014-03-25 02:43:15.125 084 12518.88 51.62 54782.57 88888.00 2014-03-25 02:43:15.250 084 12518.85 51.60 54782.57 88888.00 2014-03-25 02:43:15.375 084 12518.83 51.62 54782.60 88888.00 2014-03-25 02:43:15.500 084 12518.80 51.62 54782.60 88888.00 2014-03-25 02:43:15.625 084 12518.80 51.62 54782.60 88888.00 2014-03-25 02:43:15.750 084 12518.83 51.65 54782.57 88888.00 2014-03-25 02:43:15.875 084 12518.83 51.65 54782.57 88888.00 2014-03-25 02:43:16.000 084 12518.85 51.65 54782.57 88888.00 2014-03-25 02:43:16.125 084 12518.80 51.62 54782.60 88888.00 2014-03-25 02:43:16.250 084 12518.75 51.60 54782.60 88888.00 2014-03-25 02:43:16.375 084 12518.75 51.62 54782.57 88888.00 2014-03-25 02:43:16.500 084 12518.77 51.62 54782.57 88888.00 2014-03-25 02:43:16.625 084 12518.77 51.65 54782.57 88888.00 2014-03-25 02:43:16.750 084 12518.83 51.65 54782.57 88888.00 2014-03-25 02:43:16.875 084 12518.88 51.62 54782.57 88888.00 2014-03-25 02:43:17.000 084 12518.85 51.60 54782.55 88888.00 2014-03-25 02:43:17.125 084 12518.83 51.62 54782.55 88888.00 2014-03-25 02:43:17.250 084 12518.75 51.60 54782.57 88888.00 2014-03-25 02:43:17.375 084 12518.77 51.62 54782.55 88888.00 2014-03-25 02:43:17.500 084 12518.83 51.62 54782.55 88888.00 2014-03-25 02:43:17.625 084 12518.85 51.62 54782.53 88888.00 2014-03-25 02:43:17.750 084 12518.85 51.62 54782.55 88888.00 2014-03-25 02:43:17.875 084 12518.83 51.62 54782.55 88888.00 2014-03-25 02:43:18.000 084 12518.83 51.58 54782.55 88888.00 2014-03-25 02:43:18.125 084 12518.83 51.58 54782.57 88888.00 2014-03-25 02:43:18.250 084 12518.80 51.60 54782.57 88888.00 2014-03-25 02:43:18.375 084 12518.77 51.60 54782.55 88888.00 2014-03-25 02:43:18.500 084 12518.77 51.60 54782.55 88888.00 2014-03-25 02:43:18.625 084 12518.80 51.58 54782.57 88888.00 2014-03-25 02:43:18.750 084 12518.80 51.60 54782.57 88888.00 2014-03-25 02:43:18.875 084 12518.75 51.60 54782.53 88888.00 2014-03-25 02:43:19.000 084 12518.77 51.55 54782.53 88888.00 2014-03-25 02:43:19.125 084 12518.80 51.55 54782.57 88888.00 2014-03-25 02:43:19.250 084 12518.85 51.58 54782.55 88888.00 2014-03-25 02:43:19.375 084 12518.98 51.55 54782.55 88888.00 2014-03-25 02:43:19.500 084 12519.00 51.60 54782.55 88888.00 2014-03-25 02:43:19.625 084 12519.00 51.60 54782.57 88888.00 2014-03-25 02:43:19.750 084 12518.98 51.58 54782.57 88888.00 2014-03-25 02:43:19.875 084 12518.95 51.58 54782.57 88888.00 2014-03-25 02:43:20.000 084 12518.95 51.55 54782.55 88888.00 2014-03-25 02:43:20.125 084 12518.98 51.55 54782.55 88888.00 2014-03-25 02:43:20.250 084 12518.95 51.58 54782.55 88888.00 2014-03-25 02:43:20.375 084 12519.00 51.60 54782.55 88888.00 2014-03-25 02:43:20.500 084 12519.00 51.58 54782.57 88888.00 2014-03-25 02:43:20.625 084 12519.02 51.58 54782.55 88888.00 2014-03-25 02:43:20.750 084 12519.12 51.55 54782.53 88888.00 2014-03-25 02:43:20.875 084 12519.10 51.52 54782.53 88888.00 2014-03-25 02:43:21.000 084 12519.08 51.55 54782.50 88888.00 2014-03-25 02:43:21.125 084 12519.02 51.55 54782.53 88888.00 2014-03-25 02:43:21.250 084 12519.02 51.58 54782.55 88888.00 2014-03-25 02:43:21.375 084 12519.08 51.55 54782.55 88888.00 2014-03-25 02:43:21.500 084 12519.00 51.52 54782.55 88888.00 2014-03-25 02:43:21.625 084 12519.05 51.52 54782.57 88888.00 2014-03-25 02:43:21.750 084 12519.08 51.52 54782.57 88888.00 2014-03-25 02:43:21.875 084 12519.05 51.52 54782.55 88888.00 2014-03-25 02:43:22.000 084 12519.00 51.50 54782.53 88888.00 2014-03-25 02:43:22.125 084 12519.00 51.52 54782.55 88888.00 2014-03-25 02:43:22.250 084 12519.00 51.58 54782.55 88888.00 2014-03-25 02:43:22.375 084 12519.00 51.55 54782.53 88888.00 2014-03-25 02:43:22.500 084 12519.02 51.50 54782.53 88888.00 2014-03-25 02:43:22.625 084 12519.02 51.52 54782.55 88888.00 2014-03-25 02:43:22.750 084 12519.05 51.55 54782.55 88888.00 2014-03-25 02:43:22.875 084 12519.08 51.58 54782.55 88888.00 2014-03-25 02:43:23.000 084 12519.02 51.55 54782.50 88888.00 2014-03-25 02:43:23.125 084 12519.08 51.55 54782.53 88888.00 2014-03-25 02:43:23.250 084 12519.05 51.52 54782.55 88888.00 2014-03-25 02:43:23.375 084 12519.05 51.55 54782.55 88888.00 2014-03-25 02:43:23.500 084 12519.02 51.52 54782.55 88888.00 2014-03-25 02:43:23.625 084 12518.98 51.50 54782.53 88888.00 2014-03-25 02:43:23.750 084 12519.08 51.55 54782.53 88888.00 2014-03-25 02:43:23.875 084 12519.08 51.55 54782.53 88888.00 2014-03-25 02:43:24.000 084 12519.05 51.50 54782.53 88888.00 2014-03-25 02:43:24.125 084 12519.08 51.48 54782.50 88888.00 2014-03-25 02:43:24.250 084 12519.08 51.52 54782.53 88888.00 2014-03-25 02:43:24.375 084 12519.12 51.55 54782.55 88888.00 2014-03-25 02:43:24.500 084 12519.05 51.55 54782.57 88888.00 2014-03-25 02:43:24.625 084 12518.92 51.50 54782.55 88888.00 2014-03-25 02:43:24.750 084 12518.88 51.52 54782.55 88888.00 2014-03-25 02:43:24.875 084 12518.92 51.55 54782.53 88888.00 2014-03-25 02:43:25.000 084 12518.92 51.50 54782.50 88888.00 2014-03-25 02:43:25.125 084 12518.95 51.48 54782.53 88888.00 2014-03-25 02:43:25.250 084 12519.02 51.52 54782.55 88888.00 2014-03-25 02:43:25.375 084 12519.05 51.52 54782.55 88888.00 2014-03-25 02:43:25.500 084 12518.98 51.50 54782.55 88888.00 2014-03-25 02:43:25.625 084 12518.92 51.52 54782.55 88888.00 2014-03-25 02:43:25.750 084 12518.85 51.52 54782.55 88888.00 2014-03-25 02:43:25.875 084 12518.88 51.50 54782.55 88888.00 2014-03-25 02:43:26.000 084 12518.95 51.50 54782.57 88888.00 2014-03-25 02:43:26.125 084 12519.08 51.50 54782.60 88888.00 2014-03-25 02:43:26.250 084 12519.00 51.50 54782.60 88888.00 2014-03-25 02:43:26.375 084 12519.02 51.52 54782.57 88888.00 2014-03-25 02:43:26.500 084 12519.08 51.52 54782.60 88888.00 2014-03-25 02:43:26.625 084 12519.05 51.50 54782.60 88888.00 2014-03-25 02:43:26.750 084 12519.10 51.50 54782.57 88888.00 2014-03-25 02:43:26.875 084 12519.15 51.48 54782.57 88888.00 2014-03-25 02:43:27.000 084 12519.23 51.48 54782.57 88888.00 2014-03-25 02:43:27.125 084 12519.23 51.50 54782.57 88888.00 2014-03-25 02:43:27.250 084 12519.12 51.45 54782.53 88888.00 2014-03-25 02:43:27.375 084 12519.15 51.45 54782.53 88888.00 2014-03-25 02:43:27.500 084 12519.12 51.45 54782.55 88888.00 2014-03-25 02:43:27.625 084 12519.15 51.48 54782.57 88888.00 2014-03-25 02:43:27.750 084 12519.15 51.48 54782.55 88888.00 2014-03-25 02:43:27.875 084 12519.15 51.52 54782.55 88888.00 2014-03-25 02:43:28.000 084 12519.12 51.48 54782.55 88888.00 2014-03-25 02:43:28.125 084 12519.10 51.42 54782.57 88888.00 2014-03-25 02:43:28.250 084 12519.08 51.45 54782.60 88888.00 2014-03-25 02:43:28.375 084 12519.12 51.45 54782.57 88888.00 2014-03-25 02:43:28.500 084 12519.17 51.45 54782.57 88888.00 2014-03-25 02:43:28.625 084 12519.17 51.48 54782.60 88888.00 2014-03-25 02:43:28.750 084 12519.15 51.48 54782.60 88888.00 2014-03-25 02:43:28.875 084 12519.10 51.48 54782.57 88888.00 2014-03-25 02:43:29.000 084 12519.12 51.48 54782.57 88888.00 2014-03-25 02:43:29.125 084 12519.15 51.48 54782.55 88888.00 2014-03-25 02:43:29.250 084 12519.12 51.48 54782.55 88888.00 2014-03-25 02:43:29.375 084 12519.10 51.48 54782.55 88888.00 2014-03-25 02:43:29.500 084 12519.05 51.45 54782.57 88888.00 2014-03-25 02:43:29.625 084 12519.08 51.45 54782.57 88888.00 2014-03-25 02:43:29.750 084 12519.12 51.42 54782.57 88888.00 2014-03-25 02:43:29.875 084 12519.17 51.45 54782.55 88888.00 2014-03-25 02:43:30.000 084 12519.20 51.42 54782.55 88888.00 2014-03-25 02:43:30.125 084 12519.17 51.42 54782.57 88888.00 2014-03-25 02:43:30.250 084 12519.15 51.42 54782.57 88888.00 2014-03-25 02:43:30.375 084 12519.12 51.42 54782.55 88888.00 2014-03-25 02:43:30.500 084 12519.10 51.45 54782.57 88888.00 2014-03-25 02:43:30.625 084 12519.08 51.45 54782.55 88888.00 2014-03-25 02:43:30.750 084 12519.10 51.45 54782.57 88888.00 2014-03-25 02:43:30.875 084 12519.12 51.42 54782.57 88888.00 2014-03-25 02:43:31.000 084 12519.10 51.42 54782.55 88888.00 2014-03-25 02:43:31.125 084 12519.10 51.38 54782.60 88888.00 2014-03-25 02:43:31.250 084 12518.98 51.40 54782.57 88888.00 2014-03-25 02:43:31.375 084 12518.95 51.40 54782.53 88888.00 2014-03-25 02:43:31.500 084 12519.00 51.40 54782.55 88888.00 2014-03-25 02:43:31.625 084 12519.00 51.45 54782.57 88888.00 2014-03-25 02:43:31.750 084 12518.98 51.42 54782.62 88888.00 2014-03-25 02:43:31.875 084 12519.00 51.42 54782.60 88888.00 2014-03-25 02:43:32.000 084 12519.00 51.42 54782.57 88888.00 2014-03-25 02:43:32.125 084 12519.00 51.42 54782.57 88888.00 2014-03-25 02:43:32.250 084 12518.98 51.42 54782.57 88888.00 2014-03-25 02:43:32.375 084 12518.98 51.42 54782.55 88888.00 2014-03-25 02:43:32.500 084 12519.05 51.42 54782.55 88888.00 2014-03-25 02:43:32.625 084 12519.12 51.45 54782.55 88888.00 2014-03-25 02:43:32.750 084 12519.12 51.42 54782.57 88888.00 2014-03-25 02:43:32.875 084 12519.10 51.42 54782.57 88888.00 2014-03-25 02:43:33.000 084 12519.10 51.38 54782.55 88888.00 2014-03-25 02:43:33.125 084 12519.08 51.38 54782.57 88888.00 2014-03-25 02:43:33.250 084 12519.00 51.40 54782.57 88888.00 2014-03-25 02:43:33.375 084 12519.08 51.40 54782.57 88888.00 2014-03-25 02:43:33.500 084 12519.02 51.40 54782.55 88888.00 2014-03-25 02:43:33.625 084 12519.02 51.40 54782.57 88888.00 2014-03-25 02:43:33.750 084 12518.98 51.38 54782.55 88888.00 2014-03-25 02:43:33.875 084 12519.00 51.40 54782.55 88888.00 2014-03-25 02:43:34.000 084 12519.02 51.42 54782.57 88888.00 2014-03-25 02:43:34.125 084 12519.00 51.38 54782.57 88888.00 2014-03-25 02:43:34.250 084 12519.00 51.38 54782.60 88888.00 2014-03-25 02:43:34.375 084 12518.98 51.40 54782.57 88888.00 2014-03-25 02:43:34.500 084 12518.98 51.38 54782.57 88888.00 2014-03-25 02:43:34.625 084 12519.05 51.42 54782.60 88888.00 2014-03-25 02:43:34.750 084 12519.15 51.42 54782.57 88888.00 2014-03-25 02:43:34.875 084 12519.12 51.40 54782.55 88888.00 2014-03-25 02:43:35.000 084 12519.08 51.35 54782.53 88888.00 2014-03-25 02:43:35.125 084 12519.10 51.35 54782.57 88888.00 2014-03-25 02:43:35.250 084 12519.05 51.35 54782.60 88888.00 2014-03-25 02:43:35.375 084 12519.05 51.35 54782.57 88888.00 2014-03-25 02:43:35.500 084 12519.05 51.38 54782.57 88888.00 2014-03-25 02:43:35.625 084 12519.02 51.38 54782.60 88888.00 2014-03-25 02:43:35.750 084 12519.00 51.35 54782.60 88888.00 2014-03-25 02:43:35.875 084 12518.98 51.33 54782.60 88888.00 2014-03-25 02:43:36.000 084 12518.98 51.33 54782.57 88888.00 2014-03-25 02:43:36.125 084 12519.08 51.33 54782.60 88888.00 2014-03-25 02:43:36.250 084 12519.10 51.30 54782.60 88888.00 2014-03-25 02:43:36.375 084 12519.08 51.33 54782.57 88888.00 2014-03-25 02:43:36.500 084 12519.00 51.33 54782.57 88888.00 2014-03-25 02:43:36.625 084 12518.95 51.35 54782.57 88888.00 2014-03-25 02:43:36.750 084 12518.95 51.40 54782.57 88888.00 2014-03-25 02:43:36.875 084 12518.98 51.40 54782.60 88888.00 2014-03-25 02:43:37.000 084 12519.00 51.35 54782.57 88888.00 2014-03-25 02:43:37.125 084 12519.10 51.33 54782.60 88888.00 2014-03-25 02:43:37.250 084 12519.08 51.30 54782.60 88888.00 2014-03-25 02:43:37.375 084 12519.12 51.33 54782.60 88888.00 2014-03-25 02:43:37.500 084 12519.08 51.35 54782.60 88888.00 2014-03-25 02:43:37.625 084 12519.05 51.33 54782.60 88888.00 2014-03-25 02:43:37.750 084 12519.08 51.35 54782.62 88888.00 2014-03-25 02:43:37.875 084 12519.08 51.35 54782.62 88888.00 2014-03-25 02:43:38.000 084 12519.02 51.30 54782.60 88888.00 2014-03-25 02:43:38.125 084 12518.95 51.33 54782.60 88888.00 2014-03-25 02:43:38.250 084 12518.88 51.33 54782.62 88888.00 2014-03-25 02:43:38.375 084 12518.98 51.35 54782.62 88888.00 2014-03-25 02:43:38.500 084 12519.05 51.35 54782.65 88888.00 2014-03-25 02:43:38.625 084 12519.05 51.33 54782.62 88888.00 2014-03-25 02:43:38.750 084 12519.00 51.33 54782.62 88888.00 2014-03-25 02:43:38.875 084 12518.98 51.35 54782.62 88888.00 2014-03-25 02:43:39.000 084 12518.92 51.33 54782.60 88888.00 2014-03-25 02:43:39.125 084 12518.95 51.33 54782.60 88888.00 2014-03-25 02:43:39.250 084 12519.10 51.30 54782.62 88888.00 2014-03-25 02:43:39.375 084 12519.15 51.33 54782.62 88888.00 2014-03-25 02:43:39.500 084 12519.05 51.30 54782.60 88888.00 2014-03-25 02:43:39.625 084 12519.05 51.27 54782.60 88888.00 2014-03-25 02:43:39.750 084 12519.10 51.30 54782.60 88888.00 2014-03-25 02:43:39.875 084 12519.10 51.33 54782.60 88888.00 2014-03-25 02:43:40.000 084 12519.05 51.33 54782.57 88888.00 2014-03-25 02:43:40.125 084 12519.02 51.30 54782.57 88888.00 2014-03-25 02:43:40.250 084 12519.10 51.30 54782.57 88888.00 2014-03-25 02:43:40.375 084 12519.10 51.30 54782.55 88888.00 2014-03-25 02:43:40.500 084 12519.08 51.27 54782.57 88888.00 2014-03-25 02:43:40.625 084 12519.08 51.30 54782.57 88888.00 2014-03-25 02:43:40.750 084 12519.10 51.30 54782.60 88888.00 2014-03-25 02:43:40.875 084 12519.15 51.33 54782.60 88888.00 2014-03-25 02:43:41.000 084 12519.10 51.30 54782.57 88888.00 2014-03-25 02:43:41.125 084 12519.10 51.27 54782.57 88888.00 2014-03-25 02:43:41.250 084 12519.10 51.27 54782.60 88888.00 2014-03-25 02:43:41.375 084 12519.12 51.30 54782.60 88888.00 2014-03-25 02:43:41.500 084 12519.08 51.33 54782.62 88888.00 2014-03-25 02:43:41.625 084 12519.10 51.35 54782.60 88888.00 2014-03-25 02:43:41.750 084 12519.10 51.30 54782.57 88888.00 2014-03-25 02:43:41.875 084 12519.12 51.25 54782.57 88888.00 2014-03-25 02:43:42.000 084 12519.10 51.27 54782.62 88888.00 2014-03-25 02:43:42.125 084 12519.12 51.33 54782.65 88888.00 2014-03-25 02:43:42.250 084 12519.12 51.30 54782.65 88888.00 2014-03-25 02:43:42.375 084 12519.15 51.27 54782.65 88888.00 2014-03-25 02:43:42.500 084 12519.15 51.27 54782.62 88888.00 2014-03-25 02:43:42.625 084 12519.10 51.27 54782.62 88888.00 2014-03-25 02:43:42.750 084 12519.15 51.33 54782.62 88888.00 2014-03-25 02:43:42.875 084 12519.17 51.27 54782.62 88888.00 2014-03-25 02:43:43.000 084 12519.20 51.27 54782.62 88888.00 2014-03-25 02:43:43.125 084 12519.20 51.30 54782.65 88888.00 2014-03-25 02:43:43.250 084 12519.15 51.33 54782.62 88888.00 2014-03-25 02:43:43.375 084 12519.12 51.30 54782.65 88888.00 2014-03-25 02:43:43.500 084 12519.17 51.27 54782.62 88888.00 2014-03-25 02:43:43.625 084 12519.17 51.27 54782.65 88888.00 2014-03-25 02:43:43.750 084 12519.08 51.30 54782.65 88888.00 2014-03-25 02:43:43.875 084 12518.98 51.30 54782.65 88888.00 2014-03-25 02:43:44.000 084 12518.88 51.27 54782.62 88888.00 2014-03-25 02:43:44.125 084 12518.90 51.25 54782.60 88888.00 2014-03-25 02:43:44.250 084 12518.95 51.25 54782.65 88888.00 2014-03-25 02:43:44.375 084 12519.05 51.27 54782.65 88888.00 2014-03-25 02:43:44.500 084 12519.05 51.27 54782.65 88888.00 2014-03-25 02:43:44.625 084 12518.95 51.27 54782.60 88888.00 2014-03-25 02:43:44.750 084 12519.02 51.25 54782.60 88888.00 2014-03-25 02:43:44.875 084 12519.05 51.27 54782.62 88888.00 2014-03-25 02:43:45.000 084 12519.00 51.25 54782.60 88888.00 2014-03-25 02:43:45.125 084 12519.00 51.25 54782.60 88888.00 2014-03-25 02:43:45.250 084 12518.98 51.25 54782.62 88888.00 2014-03-25 02:43:45.375 084 12518.98 51.25 54782.62 88888.00 2014-03-25 02:43:45.500 084 12518.92 51.27 54782.65 88888.00 2014-03-25 02:43:45.625 084 12518.98 51.27 54782.65 88888.00 2014-03-25 02:43:45.750 084 12519.00 51.27 54782.65 88888.00 2014-03-25 02:43:45.875 084 12519.02 51.27 54782.68 88888.00 2014-03-25 02:43:46.000 084 12519.05 51.27 54782.65 88888.00 2014-03-25 02:43:46.125 084 12519.08 51.27 54782.62 88888.00 2014-03-25 02:43:46.250 084 12518.98 51.23 54782.60 88888.00 2014-03-25 02:43:46.375 084 12518.95 51.23 54782.57 88888.00 2014-03-25 02:43:46.500 084 12518.95 51.23 54782.57 88888.00 2014-03-25 02:43:46.625 084 12519.00 51.25 54782.62 88888.00 2014-03-25 02:43:46.750 084 12519.00 51.30 54782.62 88888.00 2014-03-25 02:43:46.875 084 12518.92 51.25 54782.60 88888.00 2014-03-25 02:43:47.000 084 12518.95 51.25 54782.60 88888.00 2014-03-25 02:43:47.125 084 12518.98 51.25 54782.62 88888.00 2014-03-25 02:43:47.250 084 12518.98 51.23 54782.62 88888.00 2014-03-25 02:43:47.375 084 12519.05 51.25 54782.62 88888.00 2014-03-25 02:43:47.500 084 12519.05 51.25 54782.60 88888.00 2014-03-25 02:43:47.625 084 12519.10 51.27 54782.65 88888.00 2014-03-25 02:43:47.750 084 12519.10 51.27 54782.62 88888.00 2014-03-25 02:43:47.875 084 12519.02 51.27 54782.62 88888.00 2014-03-25 02:43:48.000 084 12519.00 51.27 54782.62 88888.00 2014-03-25 02:43:48.125 084 12519.02 51.25 54782.60 88888.00 2014-03-25 02:43:48.250 084 12519.02 51.25 54782.60 88888.00 2014-03-25 02:43:48.375 084 12518.98 51.27 54782.60 88888.00 2014-03-25 02:43:48.500 084 12518.95 51.30 54782.62 88888.00 2014-03-25 02:43:48.625 084 12519.00 51.25 54782.62 88888.00 2014-03-25 02:43:48.750 084 12519.02 51.25 54782.60 88888.00 2014-03-25 02:43:48.875 084 12519.05 51.25 54782.60 88888.00 2014-03-25 02:43:49.000 084 12519.08 51.25 54782.60 88888.00 2014-03-25 02:43:49.125 084 12519.05 51.23 54782.60 88888.00 2014-03-25 02:43:49.250 084 12519.08 51.25 54782.62 88888.00 2014-03-25 02:43:49.375 084 12519.10 51.25 54782.60 88888.00 2014-03-25 02:43:49.500 084 12519.05 51.27 54782.62 88888.00 2014-03-25 02:43:49.625 084 12519.00 51.25 54782.62 88888.00 2014-03-25 02:43:49.750 084 12518.98 51.25 54782.62 88888.00 2014-03-25 02:43:49.875 084 12518.98 51.25 54782.60 88888.00 2014-03-25 02:43:50.000 084 12518.98 51.23 54782.57 88888.00 2014-03-25 02:43:50.125 084 12518.98 51.20 54782.62 88888.00 2014-03-25 02:43:50.250 084 12519.00 51.25 54782.62 88888.00 2014-03-25 02:43:50.375 084 12519.05 51.27 54782.62 88888.00 2014-03-25 02:43:50.500 084 12519.05 51.27 54782.65 88888.00 2014-03-25 02:43:50.625 084 12519.02 51.27 54782.62 88888.00 2014-03-25 02:43:50.750 084 12519.08 51.25 54782.62 88888.00 2014-03-25 02:43:50.875 084 12519.10 51.25 54782.60 88888.00 2014-03-25 02:43:51.000 084 12519.05 51.27 54782.57 88888.00 2014-03-25 02:43:51.125 084 12518.98 51.27 54782.60 88888.00 2014-03-25 02:43:51.250 084 12518.92 51.25 54782.57 88888.00 2014-03-25 02:43:51.375 084 12518.98 51.27 54782.60 88888.00 2014-03-25 02:43:51.500 084 12518.90 51.27 54782.60 88888.00 2014-03-25 02:43:51.625 084 12518.85 51.25 54782.60 88888.00 2014-03-25 02:43:51.750 084 12518.88 51.25 54782.57 88888.00 2014-03-25 02:43:51.875 084 12519.00 51.23 54782.57 88888.00 2014-03-25 02:43:52.000 084 12519.05 51.25 54782.57 88888.00 2014-03-25 02:43:52.125 084 12518.98 51.25 54782.65 88888.00 2014-03-25 02:43:52.250 084 12518.95 51.25 54782.68 88888.00 2014-03-25 02:43:52.375 084 12518.98 51.25 54782.65 88888.00 2014-03-25 02:43:52.500 084 12519.00 51.25 54782.57 88888.00 2014-03-25 02:43:52.625 084 12518.95 51.25 54782.60 88888.00 2014-03-25 02:43:52.750 084 12518.95 51.25 54782.62 88888.00 2014-03-25 02:43:52.875 084 12518.98 51.23 54782.62 88888.00 2014-03-25 02:43:53.000 084 12519.00 51.23 54782.57 88888.00 2014-03-25 02:43:53.125 084 12518.98 51.25 54782.57 88888.00 2014-03-25 02:43:53.250 084 12518.92 51.23 54782.60 88888.00 2014-03-25 02:43:53.375 084 12518.90 51.25 54782.57 88888.00 2014-03-25 02:43:53.500 084 12518.88 51.25 54782.55 88888.00 2014-03-25 02:43:53.625 084 12518.85 51.25 54782.57 88888.00 2014-03-25 02:43:53.750 084 12518.85 51.23 54782.55 88888.00 2014-03-25 02:43:53.875 084 12518.90 51.20 54782.57 88888.00 2014-03-25 02:43:54.000 084 12518.95 51.23 54782.60 88888.00 2014-03-25 02:43:54.125 084 12519.00 51.23 54782.60 88888.00 2014-03-25 02:43:54.250 084 12519.00 51.23 54782.60 88888.00 2014-03-25 02:43:54.375 084 12519.02 51.25 54782.62 88888.00 2014-03-25 02:43:54.500 084 12519.02 51.25 54782.62 88888.00 2014-03-25 02:43:54.625 084 12519.00 51.20 54782.57 88888.00 2014-03-25 02:43:54.750 084 12519.00 51.23 54782.60 88888.00 2014-03-25 02:43:54.875 084 12519.00 51.25 54782.60 88888.00 2014-03-25 02:43:55.000 084 12519.02 51.25 54782.62 88888.00 2014-03-25 02:43:55.125 084 12519.02 51.23 54782.65 88888.00 2014-03-25 02:43:55.250 084 12519.02 51.23 54782.60 88888.00 2014-03-25 02:43:55.375 084 12519.02 51.25 54782.60 88888.00 2014-03-25 02:43:55.500 084 12519.00 51.27 54782.60 88888.00 2014-03-25 02:43:55.625 084 12519.05 51.25 54782.57 88888.00 2014-03-25 02:43:55.750 084 12519.02 51.20 54782.57 88888.00 2014-03-25 02:43:55.875 084 12519.00 51.23 54782.60 88888.00 2014-03-25 02:43:56.000 084 12519.00 51.23 54782.60 88888.00 2014-03-25 02:43:56.125 084 12518.98 51.23 54782.60 88888.00 2014-03-25 02:43:56.250 084 12518.95 51.20 54782.60 88888.00 2014-03-25 02:43:56.375 084 12519.02 51.23 54782.60 88888.00 2014-03-25 02:43:56.500 084 12519.02 51.25 54782.62 88888.00 2014-03-25 02:43:56.625 084 12518.95 51.23 54782.60 88888.00 2014-03-25 02:43:56.750 084 12518.95 51.23 54782.60 88888.00 2014-03-25 02:43:56.875 084 12519.02 51.25 54782.62 88888.00 2014-03-25 02:43:57.000 084 12519.00 51.23 54782.60 88888.00 2014-03-25 02:43:57.125 084 12518.95 51.23 54782.57 88888.00 2014-03-25 02:43:57.250 084 12518.95 51.25 54782.60 88888.00 2014-03-25 02:43:57.375 084 12518.95 51.25 54782.60 88888.00 2014-03-25 02:43:57.500 084 12519.00 51.25 54782.60 88888.00 2014-03-25 02:43:57.625 084 12519.08 51.25 54782.57 88888.00 2014-03-25 02:43:57.750 084 12519.08 51.27 54782.57 88888.00 2014-03-25 02:43:57.875 084 12519.08 51.25 54782.57 88888.00 2014-03-25 02:43:58.000 084 12519.15 51.27 54782.62 88888.00 2014-03-25 02:43:58.125 084 12519.17 51.27 54782.62 88888.00 2014-03-25 02:43:58.250 084 12519.12 51.25 54782.62 88888.00 2014-03-25 02:43:58.375 084 12519.17 51.23 54782.62 88888.00 2014-03-25 02:43:58.500 084 12519.15 51.23 54782.57 88888.00 2014-03-25 02:43:58.625 084 12519.10 51.23 54782.60 88888.00 2014-03-25 02:43:58.750 084 12519.10 51.23 54782.62 88888.00 2014-03-25 02:43:58.875 084 12519.08 51.23 54782.62 88888.00 2014-03-25 02:43:59.000 084 12519.05 51.20 54782.62 88888.00 2014-03-25 02:43:59.125 084 12519.02 51.23 54782.62 88888.00 2014-03-25 02:43:59.250 084 12518.98 51.23 54782.62 88888.00 2014-03-25 02:43:59.375 084 12518.98 51.23 54782.62 88888.00 2014-03-25 02:43:59.500 084 12518.95 51.23 54782.62 88888.00 2014-03-25 02:43:59.625 084 12519.00 51.25 54782.62 88888.00 2014-03-25 02:43:59.750 084 12519.02 51.27 54782.65 88888.00 2014-03-25 02:43:59.875 084 12518.98 51.25 54782.60 88888.00 2014-03-25 02:44:00.000 084 12518.98 51.17 54782.57 88888.00 2014-03-25 02:44:00.125 084 12518.98 51.17 54782.60 88888.00 2014-03-25 02:44:00.250 084 12518.92 51.20 54782.60 88888.00 2014-03-25 02:44:00.375 084 12518.95 51.23 54782.62 88888.00 2014-03-25 02:44:00.500 084 12518.95 51.25 54782.62 88888.00 2014-03-25 02:44:00.625 084 12518.90 51.25 54782.60 88888.00 2014-03-25 02:44:00.750 084 12518.92 51.20 54782.57 88888.00 2014-03-25 02:44:00.875 084 12518.98 51.23 54782.57 88888.00 2014-03-25 02:44:01.000 084 12519.00 51.20 54782.57 88888.00 2014-03-25 02:44:01.125 084 12519.02 51.23 54782.60 88888.00 2014-03-25 02:44:01.250 084 12519.02 51.25 54782.62 88888.00 2014-03-25 02:44:01.375 084 12519.05 51.25 54782.60 88888.00 2014-03-25 02:44:01.500 084 12519.08 51.25 54782.60 88888.00 2014-03-25 02:44:01.625 084 12519.02 51.20 54782.62 88888.00 2014-03-25 02:44:01.750 084 12519.00 51.23 54782.62 88888.00 2014-03-25 02:44:01.875 084 12519.00 51.25 54782.62 88888.00 2014-03-25 02:44:02.000 084 12519.02 51.25 54782.62 88888.00 2014-03-25 02:44:02.125 084 12519.05 51.23 54782.62 88888.00 2014-03-25 02:44:02.250 084 12519.02 51.23 54782.62 88888.00 2014-03-25 02:44:02.375 084 12519.02 51.23 54782.60 88888.00 2014-03-25 02:44:02.500 084 12519.08 51.27 54782.62 88888.00 2014-03-25 02:44:02.625 084 12519.12 51.27 54782.62 88888.00 2014-03-25 02:44:02.750 084 12519.12 51.23 54782.62 88888.00 2014-03-25 02:44:02.875 084 12519.10 51.23 54782.60 88888.00 2014-03-25 02:44:03.000 084 12519.08 51.23 54782.60 88888.00 2014-03-25 02:44:03.125 084 12519.08 51.25 54782.62 88888.00 2014-03-25 02:44:03.250 084 12519.02 51.25 54782.68 88888.00 2014-03-25 02:44:03.375 084 12519.00 51.25 54782.65 88888.00 2014-03-25 02:44:03.500 084 12518.98 51.23 54782.60 88888.00 2014-03-25 02:44:03.625 084 12519.00 51.23 54782.60 88888.00 2014-03-25 02:44:03.750 084 12519.02 51.20 54782.62 88888.00 2014-03-25 02:44:03.875 084 12519.00 51.20 54782.62 88888.00 2014-03-25 02:44:04.000 084 12518.98 51.20 54782.62 88888.00 2014-03-25 02:44:04.125 084 12518.92 51.23 54782.62 88888.00 2014-03-25 02:44:04.250 084 12518.90 51.25 54782.60 88888.00 2014-03-25 02:44:04.375 084 12518.90 51.25 54782.60 88888.00 2014-03-25 02:44:04.500 084 12518.95 51.27 54782.62 88888.00 2014-03-25 02:44:04.625 084 12518.98 51.27 54782.65 88888.00 2014-03-25 02:44:04.750 084 12518.95 51.27 54782.65 88888.00 2014-03-25 02:44:04.875 084 12518.88 51.23 54782.62 88888.00 2014-03-25 02:44:05.000 084 12518.92 51.23 54782.57 88888.00 2014-03-25 02:44:05.125 084 12518.95 51.23 54782.60 88888.00 2014-03-25 02:44:05.250 084 12518.98 51.23 54782.62 88888.00 2014-03-25 02:44:05.375 084 12518.95 51.23 54782.65 88888.00 2014-03-25 02:44:05.500 084 12518.98 51.20 54782.68 88888.00 2014-03-25 02:44:05.625 084 12519.02 51.23 54782.62 88888.00 2014-03-25 02:44:05.750 084 12519.00 51.23 54782.60 88888.00 2014-03-25 02:44:05.875 084 12519.02 51.23 54782.60 88888.00 2014-03-25 02:44:06.000 084 12518.98 51.20 54782.62 88888.00 2014-03-25 02:44:06.125 084 12518.95 51.20 54782.62 88888.00 2014-03-25 02:44:06.250 084 12518.92 51.23 54782.62 88888.00 2014-03-25 02:44:06.375 084 12518.98 51.23 54782.62 88888.00 2014-03-25 02:44:06.500 084 12518.95 51.27 54782.62 88888.00 2014-03-25 02:44:06.625 084 12518.90 51.27 54782.62 88888.00 2014-03-25 02:44:06.750 084 12518.90 51.25 54782.62 88888.00 2014-03-25 02:44:06.875 084 12518.92 51.23 54782.62 88888.00 2014-03-25 02:44:07.000 084 12518.95 51.23 54782.62 88888.00 2014-03-25 02:44:07.125 084 12518.90 51.23 54782.65 88888.00 2014-03-25 02:44:07.250 084 12518.80 51.23 54782.65 88888.00 2014-03-25 02:44:07.375 084 12518.83 51.25 54782.65 88888.00 2014-03-25 02:44:07.500 084 12518.80 51.23 54782.60 88888.00 2014-03-25 02:44:07.625 084 12518.80 51.23 54782.62 88888.00 2014-03-25 02:44:07.750 084 12518.83 51.25 54782.65 88888.00 2014-03-25 02:44:07.875 084 12518.90 51.25 54782.65 88888.00 2014-03-25 02:44:08.000 084 12518.90 51.27 54782.60 88888.00 2014-03-25 02:44:08.125 084 12518.90 51.30 54782.62 88888.00 2014-03-25 02:44:08.250 084 12518.90 51.25 54782.60 88888.00 2014-03-25 02:44:08.375 084 12518.95 51.23 54782.60 88888.00 2014-03-25 02:44:08.500 084 12518.92 51.23 54782.62 88888.00 2014-03-25 02:44:08.625 084 12518.92 51.25 54782.60 88888.00 2014-03-25 02:44:08.750 084 12518.92 51.27 54782.60 88888.00 2014-03-25 02:44:08.875 084 12518.92 51.25 54782.62 88888.00 2014-03-25 02:44:09.000 084 12518.92 51.23 54782.62 88888.00 2014-03-25 02:44:09.125 084 12518.92 51.23 54782.62 88888.00 2014-03-25 02:44:09.250 084 12518.90 51.23 54782.65 88888.00 2014-03-25 02:44:09.375 084 12518.90 51.25 54782.60 88888.00 2014-03-25 02:44:09.500 084 12518.88 51.25 54782.62 88888.00 2014-03-25 02:44:09.625 084 12518.85 51.25 54782.60 88888.00 2014-03-25 02:44:09.750 084 12518.90 51.25 54782.60 88888.00 2014-03-25 02:44:09.875 084 12518.92 51.25 54782.60 88888.00 2014-03-25 02:44:10.000 084 12519.02 51.20 54782.55 88888.00 2014-03-25 02:44:10.125 084 12519.02 51.25 54782.57 88888.00 2014-03-25 02:44:10.250 084 12519.02 51.23 54782.55 88888.00 2014-03-25 02:44:10.375 084 12519.05 51.23 54782.55 88888.00 2014-03-25 02:44:10.500 084 12519.08 51.23 54782.55 88888.00 2014-03-25 02:44:10.625 084 12519.05 51.23 54782.57 88888.00 2014-03-25 02:44:10.750 084 12519.02 51.23 54782.60 88888.00 2014-03-25 02:44:10.875 084 12519.00 51.25 54782.62 88888.00 2014-03-25 02:44:11.000 084 12519.05 51.27 54782.60 88888.00 2014-03-25 02:44:11.125 084 12519.02 51.25 54782.60 88888.00 2014-03-25 02:44:11.250 084 12518.95 51.25 54782.60 88888.00 2014-03-25 02:44:11.375 084 12518.98 51.27 54782.60 88888.00 2014-03-25 02:44:11.500 084 12519.02 51.23 54782.57 88888.00 2014-03-25 02:44:11.625 084 12519.05 51.25 54782.60 88888.00 2014-03-25 02:44:11.750 084 12519.05 51.25 54782.60 88888.00 2014-03-25 02:44:11.875 084 12519.08 51.25 54782.62 88888.00 2014-03-25 02:44:12.000 084 12519.05 51.25 54782.62 88888.00 2014-03-25 02:44:12.125 084 12519.08 51.25 54782.60 88888.00 2014-03-25 02:44:12.250 084 12519.10 51.23 54782.60 88888.00 2014-03-25 02:44:12.375 084 12519.10 51.23 54782.60 88888.00 2014-03-25 02:44:12.500 084 12519.12 51.23 54782.57 88888.00 2014-03-25 02:44:12.625 084 12519.10 51.25 54782.57 88888.00 2014-03-25 02:44:12.750 084 12519.15 51.27 54782.57 88888.00 2014-03-25 02:44:12.875 084 12519.15 51.25 54782.60 88888.00 2014-03-25 02:44:13.000 084 12519.15 51.27 54782.57 88888.00 2014-03-25 02:44:13.125 084 12519.17 51.25 54782.60 88888.00 2014-03-25 02:44:13.250 084 12519.17 51.25 54782.60 88888.00 2014-03-25 02:44:13.375 084 12519.15 51.25 54782.60 88888.00 2014-03-25 02:44:13.500 084 12519.15 51.27 54782.60 88888.00 2014-03-25 02:44:13.625 084 12519.12 51.27 54782.55 88888.00 2014-03-25 02:44:13.750 084 12519.15 51.30 54782.57 88888.00 2014-03-25 02:44:13.875 084 12519.20 51.27 54782.62 88888.00 2014-03-25 02:44:14.000 084 12519.20 51.25 54782.57 88888.00 2014-03-25 02:44:14.125 084 12519.12 51.30 54782.57 88888.00 2014-03-25 02:44:14.250 084 12519.08 51.30 54782.62 88888.00 2014-03-25 02:44:14.375 084 12519.10 51.27 54782.60 88888.00 2014-03-25 02:44:14.500 084 12519.10 51.27 54782.60 88888.00 2014-03-25 02:44:14.625 084 12519.08 51.27 54782.60 88888.00 2014-03-25 02:44:14.750 084 12519.10 51.30 54782.62 88888.00 2014-03-25 02:44:14.875 084 12519.08 51.23 54782.57 88888.00 2014-03-25 02:44:15.000 084 12519.05 51.25 54782.57 88888.00 2014-03-25 02:44:15.125 084 12519.05 51.30 54782.62 88888.00 2014-03-25 02:44:15.250 084 12519.05 51.30 54782.62 88888.00 2014-03-25 02:44:15.375 084 12519.08 51.30 54782.57 88888.00 2014-03-25 02:44:15.500 084 12519.10 51.30 54782.60 88888.00 2014-03-25 02:44:15.625 084 12519.12 51.33 54782.62 88888.00 2014-03-25 02:44:15.750 084 12519.10 51.33 54782.60 88888.00 2014-03-25 02:44:15.875 084 12519.12 51.33 54782.62 88888.00 2014-03-25 02:44:16.000 084 12519.15 51.30 54782.60 88888.00 2014-03-25 02:44:16.125 084 12519.20 51.30 54782.60 88888.00 2014-03-25 02:44:16.250 084 12519.12 51.33 54782.62 88888.00 2014-03-25 02:44:16.375 084 12519.10 51.33 54782.62 88888.00 2014-03-25 02:44:16.500 084 12519.12 51.38 54782.62 88888.00 2014-03-25 02:44:16.625 084 12519.20 51.33 54782.62 88888.00 2014-03-25 02:44:16.750 084 12519.20 51.33 54782.60 88888.00 2014-03-25 02:44:16.875 084 12519.17 51.33 54782.60 88888.00 2014-03-25 02:44:17.000 084 12519.10 51.35 54782.60 88888.00 2014-03-25 02:44:17.125 084 12519.10 51.33 54782.62 88888.00 2014-03-25 02:44:17.250 084 12519.15 51.30 54782.65 88888.00 2014-03-25 02:44:17.375 084 12519.20 51.33 54782.62 88888.00 2014-03-25 02:44:17.500 084 12519.12 51.35 54782.60 88888.00 2014-03-25 02:44:17.625 084 12519.10 51.35 54782.60 88888.00 2014-03-25 02:44:17.750 084 12519.10 51.30 54782.57 88888.00 2014-03-25 02:44:17.875 084 12519.15 51.27 54782.62 88888.00 2014-03-25 02:44:18.000 084 12519.17 51.33 54782.62 88888.00 2014-03-25 02:44:18.125 084 12519.20 51.33 54782.62 88888.00 2014-03-25 02:44:18.250 084 12519.17 51.30 54782.60 88888.00 2014-03-25 02:44:18.375 084 12519.23 51.30 54782.60 88888.00 2014-03-25 02:44:18.500 084 12519.27 51.33 54782.62 88888.00 2014-03-25 02:44:18.625 084 12519.25 51.33 54782.60 88888.00 2014-03-25 02:44:18.750 084 12519.25 51.33 54782.57 88888.00 2014-03-25 02:44:18.875 084 12519.20 51.33 54782.62 88888.00 2014-03-25 02:44:19.000 084 12519.15 51.30 54782.60 88888.00 2014-03-25 02:44:19.125 084 12519.20 51.33 54782.62 88888.00 2014-03-25 02:44:19.250 084 12519.20 51.33 54782.62 88888.00 2014-03-25 02:44:19.375 084 12519.15 51.30 54782.60 88888.00 2014-03-25 02:44:19.500 084 12519.12 51.30 54782.57 88888.00 2014-03-25 02:44:19.625 084 12519.15 51.30 54782.57 88888.00 2014-03-25 02:44:19.750 084 12519.20 51.33 54782.57 88888.00 2014-03-25 02:44:19.875 084 12519.27 51.33 54782.57 88888.00 2014-03-25 02:44:20.000 084 12519.30 51.33 54782.57 88888.00 2014-03-25 02:44:20.125 084 12519.33 51.35 54782.60 88888.00 2014-03-25 02:44:20.250 084 12519.30 51.33 54782.60 88888.00 2014-03-25 02:44:20.375 084 12519.30 51.38 54782.62 88888.00 2014-03-25 02:44:20.500 084 12519.25 51.38 54782.62 88888.00 2014-03-25 02:44:20.625 084 12519.20 51.35 54782.60 88888.00 2014-03-25 02:44:20.750 084 12519.20 51.30 54782.57 88888.00 2014-03-25 02:44:20.875 084 12519.23 51.35 54782.57 88888.00 2014-03-25 02:44:21.000 084 12519.23 51.35 54782.57 88888.00 2014-03-25 02:44:21.125 084 12519.27 51.35 54782.60 88888.00 2014-03-25 02:44:21.250 084 12519.20 51.35 54782.57 88888.00 2014-03-25 02:44:21.375 084 12519.23 51.33 54782.57 88888.00 2014-03-25 02:44:21.500 084 12519.20 51.33 54782.55 88888.00 2014-03-25 02:44:21.625 084 12519.20 51.35 54782.57 88888.00 2014-03-25 02:44:21.750 084 12519.12 51.33 54782.57 88888.00 2014-03-25 02:44:21.875 084 12519.10 51.33 54782.57 88888.00 2014-03-25 02:44:22.000 084 12519.10 51.33 54782.55 88888.00 2014-03-25 02:44:22.125 084 12519.12 51.35 54782.60 88888.00 2014-03-25 02:44:22.250 084 12519.12 51.35 54782.57 88888.00 2014-03-25 02:44:22.375 084 12519.17 51.35 54782.57 88888.00 2014-03-25 02:44:22.500 084 12519.12 51.33 54782.57 88888.00 2014-03-25 02:44:22.625 084 12519.15 51.33 54782.57 88888.00 2014-03-25 02:44:22.750 084 12519.20 51.38 54782.55 88888.00 2014-03-25 02:44:22.875 084 12519.20 51.35 54782.57 88888.00 2014-03-25 02:44:23.000 084 12519.17 51.33 54782.57 88888.00 2014-03-25 02:44:23.125 084 12519.20 51.30 54782.57 88888.00 2014-03-25 02:44:23.250 084 12519.25 51.35 54782.60 88888.00 2014-03-25 02:44:23.375 084 12519.33 51.33 54782.57 88888.00 2014-03-25 02:44:23.500 084 12519.27 51.35 54782.57 88888.00 2014-03-25 02:44:23.625 084 12519.20 51.35 54782.55 88888.00 2014-03-25 02:44:23.750 084 12519.23 51.35 54782.57 88888.00 2014-03-25 02:44:23.875 084 12519.25 51.38 54782.57 88888.00 2014-03-25 02:44:24.000 084 12519.25 51.40 54782.57 88888.00 2014-03-25 02:44:24.125 084 12519.25 51.40 54782.60 88888.00 2014-03-25 02:44:24.250 084 12519.25 51.35 54782.57 88888.00 2014-03-25 02:44:24.375 084 12519.23 51.35 54782.57 88888.00 2014-03-25 02:44:24.500 084 12519.25 51.40 54782.60 88888.00 2014-03-25 02:44:24.625 084 12519.30 51.40 54782.60 88888.00 2014-03-25 02:44:24.750 084 12519.30 51.38 54782.57 88888.00 2014-03-25 02:44:24.875 084 12519.30 51.38 54782.55 88888.00 2014-03-25 02:44:25.000 084 12519.30 51.35 54782.57 88888.00 2014-03-25 02:44:25.125 084 12519.30 51.38 54782.57 88888.00 2014-03-25 02:44:25.250 084 12519.23 51.38 54782.57 88888.00 2014-03-25 02:44:25.375 084 12519.23 51.38 54782.57 88888.00 2014-03-25 02:44:25.500 084 12519.23 51.38 54782.57 88888.00 2014-03-25 02:44:25.625 084 12519.17 51.38 54782.60 88888.00 2014-03-25 02:44:25.750 084 12519.20 51.33 54782.57 88888.00 2014-03-25 02:44:25.875 084 12519.20 51.35 54782.55 88888.00 2014-03-25 02:44:26.000 084 12519.20 51.38 54782.60 88888.00 2014-03-25 02:44:26.125 084 12519.30 51.33 54782.57 88888.00 2014-03-25 02:44:26.250 084 12519.30 51.33 54782.60 88888.00 2014-03-25 02:44:26.375 084 12519.27 51.38 54782.62 88888.00 2014-03-25 02:44:26.500 084 12519.38 51.38 54782.60 88888.00 2014-03-25 02:44:26.625 084 12519.40 51.38 54782.60 88888.00 2014-03-25 02:44:26.750 084 12519.35 51.35 54782.62 88888.00 2014-03-25 02:44:26.875 084 12519.35 51.40 54782.65 88888.00 2014-03-25 02:44:27.000 084 12519.38 51.38 54782.62 88888.00 2014-03-25 02:44:27.125 084 12519.38 51.38 54782.60 88888.00 2014-03-25 02:44:27.250 084 12519.38 51.40 54782.62 88888.00 2014-03-25 02:44:27.375 084 12519.38 51.38 54782.57 88888.00 2014-03-25 02:44:27.500 084 12519.35 51.38 54782.62 88888.00 2014-03-25 02:44:27.625 084 12519.27 51.38 54782.60 88888.00 2014-03-25 02:44:27.750 084 12519.25 51.38 54782.60 88888.00 2014-03-25 02:44:27.875 084 12519.33 51.35 54782.57 88888.00 2014-03-25 02:44:28.000 084 12519.27 51.38 54782.57 88888.00 2014-03-25 02:44:28.125 084 12519.23 51.38 54782.57 88888.00 2014-03-25 02:44:28.250 084 12519.23 51.35 54782.57 88888.00 2014-03-25 02:44:28.375 084 12519.25 51.38 54782.57 88888.00 2014-03-25 02:44:28.500 084 12519.38 51.40 54782.60 88888.00 2014-03-25 02:44:28.625 084 12519.38 51.40 54782.57 88888.00 2014-03-25 02:44:28.750 084 12519.38 51.40 54782.60 88888.00 2014-03-25 02:44:28.875 084 12519.38 51.38 54782.60 88888.00 2014-03-25 02:44:29.000 084 12519.38 51.38 54782.57 88888.00 2014-03-25 02:44:29.125 084 12519.42 51.40 54782.57 88888.00 2014-03-25 02:44:29.250 084 12519.40 51.38 54782.57 88888.00 2014-03-25 02:44:29.375 084 12519.33 51.33 54782.57 88888.00 2014-03-25 02:44:29.500 084 12519.25 51.33 54782.57 88888.00 2014-03-25 02:44:29.625 084 12519.35 51.35 54782.57 88888.00 2014-03-25 02:44:29.750 084 12519.42 51.38 54782.57 88888.00 2014-03-25 02:44:29.875 084 12519.42 51.38 54782.57 88888.00 2014-03-25 02:44:30.000 084 12519.45 51.40 54782.57 88888.00 2014-03-25 02:44:30.125 084 12519.35 51.38 54782.57 88888.00 2014-03-25 02:44:30.250 084 12519.33 51.38 54782.60 88888.00 2014-03-25 02:44:30.375 084 12519.33 51.38 54782.60 88888.00 2014-03-25 02:44:30.500 084 12519.40 51.38 54782.60 88888.00 2014-03-25 02:44:30.625 084 12519.42 51.40 54782.62 88888.00 2014-03-25 02:44:30.750 084 12519.45 51.42 54782.62 88888.00 2014-03-25 02:44:30.875 084 12519.45 51.42 54782.60 88888.00 2014-03-25 02:44:31.000 084 12519.48 51.40 54782.57 88888.00 2014-03-25 02:44:31.125 084 12519.48 51.40 54782.57 88888.00 2014-03-25 02:44:31.250 084 12519.55 51.38 54782.60 88888.00 2014-03-25 02:44:31.375 084 12519.52 51.40 54782.62 88888.00 2014-03-25 02:44:31.500 084 12519.48 51.42 54782.60 88888.00 2014-03-25 02:44:31.625 084 12519.45 51.42 54782.60 88888.00 2014-03-25 02:44:31.750 084 12519.42 51.40 54782.60 88888.00 2014-03-25 02:44:31.875 084 12519.45 51.40 54782.60 88888.00 2014-03-25 02:44:32.000 084 12519.50 51.40 54782.57 88888.00 2014-03-25 02:44:32.125 084 12519.52 51.40 54782.57 88888.00 2014-03-25 02:44:32.250 084 12519.50 51.42 54782.60 88888.00 2014-03-25 02:44:32.375 084 12519.52 51.42 54782.60 88888.00 2014-03-25 02:44:32.500 084 12519.50 51.48 54782.60 88888.00 2014-03-25 02:44:32.625 084 12519.48 51.45 54782.60 88888.00 2014-03-25 02:44:32.750 084 12519.40 51.50 54782.60 88888.00 2014-03-25 02:44:32.875 084 12519.45 51.48 54782.60 88888.00 2014-03-25 02:44:33.000 084 12519.42 51.45 54782.57 88888.00 2014-03-25 02:44:33.125 084 12519.40 51.45 54782.57 88888.00 2014-03-25 02:44:33.250 084 12519.42 51.42 54782.60 88888.00 2014-03-25 02:44:33.375 084 12519.50 51.42 54782.57 88888.00 2014-03-25 02:44:33.500 084 12519.52 51.42 54782.60 88888.00 2014-03-25 02:44:33.625 084 12519.58 51.42 54782.60 88888.00 2014-03-25 02:44:33.750 084 12519.55 51.40 54782.57 88888.00 2014-03-25 02:44:33.875 084 12519.42 51.42 54782.57 88888.00 2014-03-25 02:44:34.000 084 12519.33 51.45 54782.55 88888.00 2014-03-25 02:44:34.125 084 12519.38 51.45 54782.57 88888.00 2014-03-25 02:44:34.250 084 12519.40 51.40 54782.57 88888.00 2014-03-25 02:44:34.375 084 12519.40 51.40 54782.55 88888.00 2014-03-25 02:44:34.500 084 12519.38 51.48 54782.60 88888.00 2014-03-25 02:44:34.625 084 12519.40 51.45 54782.62 88888.00 2014-03-25 02:44:34.750 084 12519.50 51.42 54782.62 88888.00 2014-03-25 02:44:34.875 084 12519.52 51.45 54782.60 88888.00 2014-03-25 02:44:35.000 084 12519.48 51.42 54782.60 88888.00 2014-03-25 02:44:35.125 084 12519.52 51.38 54782.60 88888.00 2014-03-25 02:44:35.250 084 12519.50 51.40 54782.57 88888.00 2014-03-25 02:44:35.375 084 12519.55 51.42 54782.60 88888.00 2014-03-25 02:44:35.500 084 12519.60 51.42 54782.60 88888.00 2014-03-25 02:44:35.625 084 12519.58 51.40 54782.55 88888.00 2014-03-25 02:44:35.750 084 12519.55 51.38 54782.53 88888.00 2014-03-25 02:44:35.875 084 12519.52 51.40 54782.53 88888.00 2014-03-25 02:44:36.000 084 12519.52 51.40 54782.53 88888.00 2014-03-25 02:44:36.125 084 12519.50 51.42 54782.55 88888.00 2014-03-25 02:44:36.250 084 12519.48 51.42 54782.53 88888.00 2014-03-25 02:44:36.375 084 12519.45 51.42 54782.53 88888.00 2014-03-25 02:44:36.500 084 12519.50 51.40 54782.55 88888.00 2014-03-25 02:44:36.625 084 12519.50 51.42 54782.55 88888.00 2014-03-25 02:44:36.750 084 12519.52 51.45 54782.57 88888.00 2014-03-25 02:44:36.875 084 12519.55 51.48 54782.55 88888.00 2014-03-25 02:44:37.000 084 12519.50 51.45 54782.55 88888.00 2014-03-25 02:44:37.125 084 12519.52 51.45 54782.57 88888.00 2014-03-25 02:44:37.250 084 12519.52 51.42 54782.57 88888.00 2014-03-25 02:44:37.375 084 12519.62 51.45 54782.55 88888.00 2014-03-25 02:44:37.500 084 12519.58 51.42 54782.55 88888.00 2014-03-25 02:44:37.625 084 12519.52 51.42 54782.55 88888.00 2014-03-25 02:44:37.750 084 12519.58 51.45 54782.55 88888.00 2014-03-25 02:44:37.875 084 12519.62 51.48 54782.57 88888.00 2014-03-25 02:44:38.000 084 12519.70 51.45 54782.55 88888.00 2014-03-25 02:44:38.125 084 12519.62 51.45 54782.55 88888.00 2014-03-25 02:44:38.250 084 12519.55 51.40 54782.55 88888.00 2014-03-25 02:44:38.375 084 12519.60 51.42 54782.53 88888.00 2014-03-25 02:44:38.500 084 12519.65 51.48 54782.57 88888.00 2014-03-25 02:44:38.625 084 12519.62 51.45 54782.57 88888.00 2014-03-25 02:44:38.750 084 12519.58 51.45 54782.53 88888.00 2014-03-25 02:44:38.875 084 12519.62 51.42 54782.57 88888.00 2014-03-25 02:44:39.000 084 12519.62 51.48 54782.57 88888.00 2014-03-25 02:44:39.125 084 12519.60 51.48 54782.57 88888.00 2014-03-25 02:44:39.250 084 12519.60 51.45 54782.57 88888.00 2014-03-25 02:44:39.375 084 12519.65 51.45 54782.57 88888.00 2014-03-25 02:44:39.500 084 12519.65 51.45 54782.57 88888.00 2014-03-25 02:44:39.625 084 12519.65 51.45 54782.55 88888.00 2014-03-25 02:44:39.750 084 12519.62 51.45 54782.57 88888.00 2014-03-25 02:44:39.875 084 12519.67 51.45 54782.57 88888.00 2014-03-25 02:44:40.000 084 12519.67 51.45 54782.55 88888.00 2014-03-25 02:44:40.125 084 12519.60 51.45 54782.57 88888.00 2014-03-25 02:44:40.250 084 12519.58 51.45 54782.57 88888.00 2014-03-25 02:44:40.375 084 12519.60 51.48 54782.57 88888.00 2014-03-25 02:44:40.500 084 12519.55 51.50 54782.60 88888.00 2014-03-25 02:44:40.625 084 12519.62 51.48 54782.60 88888.00 2014-03-25 02:44:40.750 084 12519.62 51.45 54782.60 88888.00 2014-03-25 02:44:40.875 084 12519.67 51.42 54782.55 88888.00 2014-03-25 02:44:41.000 084 12519.70 51.42 54782.55 88888.00 2014-03-25 02:44:41.125 084 12519.67 51.45 54782.55 88888.00 2014-03-25 02:44:41.250 084 12519.65 51.45 54782.57 88888.00 2014-03-25 02:44:41.375 084 12519.67 51.42 54782.57 88888.00 2014-03-25 02:44:41.500 084 12519.73 51.45 54782.57 88888.00 2014-03-25 02:44:41.625 084 12519.67 51.45 54782.55 88888.00 2014-03-25 02:44:41.750 084 12519.65 51.48 54782.55 88888.00 2014-03-25 02:44:41.875 084 12519.62 51.50 54782.55 88888.00 2014-03-25 02:44:42.000 084 12519.62 51.48 54782.53 88888.00 2014-03-25 02:44:42.125 084 12519.70 51.45 54782.55 88888.00 2014-03-25 02:44:42.250 084 12519.77 51.45 54782.57 88888.00 2014-03-25 02:44:42.375 084 12519.77 51.48 54782.57 88888.00 2014-03-25 02:44:42.500 084 12519.70 51.45 54782.57 88888.00 2014-03-25 02:44:42.625 084 12519.70 51.45 54782.57 88888.00 2014-03-25 02:44:42.750 084 12519.80 51.45 54782.57 88888.00 2014-03-25 02:44:42.875 084 12519.80 51.45 54782.57 88888.00 2014-03-25 02:44:43.000 084 12519.70 51.45 54782.55 88888.00 2014-03-25 02:44:43.125 084 12519.65 51.45 54782.57 88888.00 2014-03-25 02:44:43.250 084 12519.65 51.48 54782.57 88888.00 2014-03-25 02:44:43.375 084 12519.75 51.48 54782.57 88888.00 2014-03-25 02:44:43.500 084 12519.70 51.48 54782.57 88888.00 2014-03-25 02:44:43.625 084 12519.65 51.45 54782.57 88888.00 2014-03-25 02:44:43.750 084 12519.70 51.45 54782.55 88888.00 2014-03-25 02:44:43.875 084 12519.73 51.45 54782.57 88888.00 2014-03-25 02:44:44.000 084 12519.73 51.48 54782.55 88888.00 2014-03-25 02:44:44.125 084 12519.73 51.50 54782.57 88888.00 2014-03-25 02:44:44.250 084 12519.77 51.45 54782.57 88888.00 2014-03-25 02:44:44.375 084 12519.83 51.45 54782.55 88888.00 2014-03-25 02:44:44.500 084 12519.85 51.48 54782.55 88888.00 2014-03-25 02:44:44.625 084 12519.80 51.48 54782.57 88888.00 2014-03-25 02:44:44.750 084 12519.88 51.52 54782.60 88888.00 2014-03-25 02:44:44.875 084 12519.90 51.50 54782.60 88888.00 2014-03-25 02:44:45.000 084 12519.88 51.45 54782.57 88888.00 2014-03-25 02:44:45.125 084 12519.88 51.48 54782.57 88888.00 2014-03-25 02:44:45.250 084 12519.80 51.45 54782.57 88888.00 2014-03-25 02:44:45.375 084 12519.75 51.48 54782.57 88888.00 2014-03-25 02:44:45.500 084 12519.73 51.48 54782.60 88888.00 2014-03-25 02:44:45.625 084 12519.73 51.50 54782.62 88888.00 2014-03-25 02:44:45.750 084 12519.70 51.48 54782.60 88888.00 2014-03-25 02:44:45.875 084 12519.77 51.48 54782.60 88888.00 2014-03-25 02:44:46.000 084 12519.85 51.45 54782.60 88888.00 2014-03-25 02:44:46.125 084 12519.77 51.45 54782.60 88888.00 2014-03-25 02:44:46.250 084 12519.67 51.42 54782.60 88888.00 2014-03-25 02:44:46.375 084 12519.75 51.48 54782.60 88888.00 2014-03-25 02:44:46.500 084 12519.77 51.48 54782.55 88888.00 2014-03-25 02:44:46.625 084 12519.80 51.45 54782.60 88888.00 2014-03-25 02:44:46.750 084 12519.75 51.48 54782.60 88888.00 2014-03-25 02:44:46.875 084 12519.73 51.48 54782.57 88888.00 2014-03-25 02:44:47.000 084 12519.67 51.45 54782.55 88888.00 2014-03-25 02:44:47.125 084 12519.70 51.48 54782.57 88888.00 2014-03-25 02:44:47.250 084 12519.70 51.48 54782.60 88888.00 2014-03-25 02:44:47.375 084 12519.75 51.50 54782.60 88888.00 2014-03-25 02:44:47.500 084 12519.80 51.48 54782.57 88888.00 2014-03-25 02:44:47.625 084 12519.83 51.45 54782.57 88888.00 2014-03-25 02:44:47.750 084 12519.77 51.45 54782.57 88888.00 2014-03-25 02:44:47.875 084 12519.73 51.45 54782.57 88888.00 2014-03-25 02:44:48.000 084 12519.73 51.48 54782.60 88888.00 2014-03-25 02:44:48.125 084 12519.77 51.50 54782.62 88888.00 2014-03-25 02:44:48.250 084 12519.70 51.45 54782.60 88888.00 2014-03-25 02:44:48.375 084 12519.70 51.45 54782.55 88888.00 2014-03-25 02:44:48.500 084 12519.70 51.50 54782.57 88888.00 2014-03-25 02:44:48.625 084 12519.77 51.48 54782.60 88888.00 2014-03-25 02:44:48.750 084 12519.77 51.48 54782.60 88888.00 2014-03-25 02:44:48.875 084 12519.77 51.50 54782.60 88888.00 2014-03-25 02:44:49.000 084 12519.80 51.50 54782.57 88888.00 2014-03-25 02:44:49.125 084 12519.75 51.50 54782.60 88888.00 2014-03-25 02:44:49.250 084 12519.70 51.48 54782.60 88888.00 2014-03-25 02:44:49.375 084 12519.73 51.50 54782.57 88888.00 2014-03-25 02:44:49.500 084 12519.67 51.48 54782.60 88888.00 2014-03-25 02:44:49.625 084 12519.75 51.50 54782.57 88888.00 2014-03-25 02:44:49.750 084 12519.75 51.50 54782.57 88888.00 2014-03-25 02:44:49.875 084 12519.73 51.50 54782.55 88888.00 2014-03-25 02:44:50.000 084 12519.65 51.50 54782.57 88888.00 2014-03-25 02:44:50.125 084 12519.67 51.52 54782.60 88888.00 2014-03-25 02:44:50.250 084 12519.73 51.48 54782.60 88888.00 2014-03-25 02:44:50.375 084 12519.70 51.45 54782.62 88888.00 2014-03-25 02:44:50.500 084 12519.67 51.48 54782.62 88888.00 2014-03-25 02:44:50.625 084 12519.73 51.45 54782.60 88888.00 2014-03-25 02:44:50.750 084 12519.70 51.48 54782.57 88888.00 2014-03-25 02:44:50.875 084 12519.70 51.52 54782.60 88888.00 2014-03-25 02:44:51.000 084 12519.70 51.50 54782.55 88888.00 2014-03-25 02:44:51.125 084 12519.75 51.48 54782.57 88888.00 2014-03-25 02:44:51.250 084 12519.62 51.45 54782.57 88888.00 2014-03-25 02:44:51.375 084 12519.67 51.50 54782.57 88888.00 2014-03-25 02:44:51.500 084 12519.65 51.48 54782.57 88888.00 2014-03-25 02:44:51.625 084 12519.62 51.45 54782.57 88888.00 2014-03-25 02:44:51.750 084 12519.67 51.45 54782.57 88888.00 2014-03-25 02:44:51.875 084 12519.67 51.48 54782.60 88888.00 2014-03-25 02:44:52.000 084 12519.67 51.45 54782.62 88888.00 2014-03-25 02:44:52.125 084 12519.73 51.48 54782.60 88888.00 2014-03-25 02:44:52.250 084 12519.67 51.50 54782.57 88888.00 2014-03-25 02:44:52.375 084 12519.75 51.50 54782.60 88888.00 2014-03-25 02:44:52.500 084 12519.77 51.48 54782.57 88888.00 2014-03-25 02:44:52.625 084 12519.73 51.45 54782.60 88888.00 2014-03-25 02:44:52.750 084 12519.70 51.48 54782.60 88888.00 2014-03-25 02:44:52.875 084 12519.70 51.45 54782.57 88888.00 2014-03-25 02:44:53.000 084 12519.70 51.45 54782.57 88888.00 2014-03-25 02:44:53.125 084 12519.75 51.48 54782.62 88888.00 2014-03-25 02:44:53.250 084 12519.77 51.45 54782.60 88888.00 2014-03-25 02:44:53.375 084 12519.77 51.45 54782.57 88888.00 2014-03-25 02:44:53.500 084 12519.75 51.45 54782.57 88888.00 2014-03-25 02:44:53.625 084 12519.77 51.45 54782.57 88888.00 2014-03-25 02:44:53.750 084 12519.80 51.42 54782.57 88888.00 2014-03-25 02:44:53.875 084 12519.77 51.48 54782.60 88888.00 2014-03-25 02:44:54.000 084 12519.83 51.50 54782.60 88888.00 2014-03-25 02:44:54.125 084 12519.80 51.50 54782.60 88888.00 2014-03-25 02:44:54.250 084 12519.77 51.48 54782.57 88888.00 2014-03-25 02:44:54.375 084 12519.75 51.48 54782.62 88888.00 2014-03-25 02:44:54.500 084 12519.70 51.48 54782.62 88888.00 2014-03-25 02:44:54.625 084 12519.70 51.45 54782.60 88888.00 2014-03-25 02:44:54.750 084 12519.73 51.42 54782.60 88888.00 2014-03-25 02:44:54.875 084 12519.70 51.48 54782.60 88888.00 2014-03-25 02:44:55.000 084 12519.70 51.50 54782.62 88888.00 2014-03-25 02:44:55.125 084 12519.70 51.52 54782.62 88888.00 2014-03-25 02:44:55.250 084 12519.67 51.45 54782.60 88888.00 2014-03-25 02:44:55.375 084 12519.77 51.45 54782.60 88888.00 2014-03-25 02:44:55.500 084 12519.77 51.48 54782.60 88888.00 2014-03-25 02:44:55.625 084 12519.75 51.50 54782.62 88888.00 2014-03-25 02:44:55.750 084 12519.90 51.50 54782.65 88888.00 2014-03-25 02:44:55.875 084 12519.88 51.48 54782.60 88888.00 2014-03-25 02:44:56.000 084 12519.83 51.45 54782.60 88888.00 2014-03-25 02:44:56.125 084 12519.83 51.48 54782.60 88888.00 2014-03-25 02:44:56.250 084 12519.80 51.50 54782.62 88888.00 2014-03-25 02:44:56.375 084 12519.83 51.52 54782.60 88888.00 2014-03-25 02:44:56.500 084 12519.83 51.52 54782.60 88888.00 2014-03-25 02:44:56.625 084 12519.75 51.50 54782.62 88888.00 2014-03-25 02:44:56.750 084 12519.75 51.50 54782.60 88888.00 2014-03-25 02:44:56.875 084 12519.77 51.48 54782.60 88888.00 2014-03-25 02:44:57.000 084 12519.77 51.48 54782.60 88888.00 2014-03-25 02:44:57.125 084 12519.73 51.45 54782.62 88888.00 2014-03-25 02:44:57.250 084 12519.80 51.48 54782.60 88888.00 2014-03-25 02:44:57.375 084 12519.85 51.52 54782.62 88888.00 2014-03-25 02:44:57.500 084 12519.85 51.50 54782.62 88888.00 2014-03-25 02:44:57.625 084 12519.83 51.52 54782.62 88888.00 2014-03-25 02:44:57.750 084 12519.85 51.50 54782.62 88888.00 2014-03-25 02:44:57.875 084 12519.77 51.48 54782.60 88888.00 2014-03-25 02:44:58.000 084 12519.70 51.45 54782.60 88888.00 2014-03-25 02:44:58.125 084 12519.73 51.45 54782.60 88888.00 2014-03-25 02:44:58.250 084 12519.75 51.45 54782.62 88888.00 2014-03-25 02:44:58.375 084 12519.77 51.48 54782.60 88888.00 2014-03-25 02:44:58.500 084 12519.67 51.45 54782.62 88888.00 2014-03-25 02:44:58.625 084 12519.70 51.45 54782.65 88888.00 2014-03-25 02:44:58.750 084 12519.73 51.48 54782.62 88888.00 2014-03-25 02:44:58.875 084 12519.75 51.45 54782.65 88888.00 2014-03-25 02:44:59.000 084 12519.73 51.48 54782.62 88888.00 2014-03-25 02:44:59.125 084 12519.77 51.45 54782.62 88888.00 2014-03-25 02:44:59.250 084 12519.80 51.48 54782.62 88888.00 2014-03-25 02:44:59.375 084 12519.77 51.50 54782.60 88888.00 2014-03-25 02:44:59.500 084 12519.73 51.48 54782.60 88888.00 2014-03-25 02:44:59.625 084 12519.77 51.45 54782.62 88888.00 2014-03-25 02:44:59.750 084 12519.80 51.48 54782.65 88888.00 2014-03-25 02:44:59.875 084 12519.83 51.48 54782.62 88888.00 2014-03-25 02:45:00.000 084 12519.88 51.48 54782.60 88888.00 2014-03-25 02:45:00.125 084 12519.83 51.50 54782.65 88888.00 2014-03-25 02:45:00.250 084 12519.73 51.45 54782.65 88888.00 2014-03-25 02:45:00.375 084 12519.70 51.42 54782.62 88888.00 2014-03-25 02:45:00.500 084 12519.73 51.48 54782.60 88888.00 2014-03-25 02:45:00.625 084 12519.77 51.50 54782.62 88888.00 2014-03-25 02:45:00.750 084 12519.77 51.50 54782.62 88888.00 2014-03-25 02:45:00.875 084 12519.80 51.48 54782.65 88888.00 2014-03-25 02:45:01.000 084 12519.83 51.48 54782.65 88888.00 2014-03-25 02:45:01.125 084 12519.73 51.50 54782.68 88888.00 2014-03-25 02:45:01.250 084 12519.67 51.48 54782.68 88888.00 2014-03-25 02:45:01.375 084 12519.67 51.48 54782.65 88888.00 2014-03-25 02:45:01.500 084 12519.75 51.52 54782.68 88888.00 2014-03-25 02:45:01.625 084 12519.75 51.50 54782.70 88888.00 2014-03-25 02:45:01.750 084 12519.75 51.48 54782.68 88888.00 2014-03-25 02:45:01.875 084 12519.70 51.48 54782.68 88888.00 2014-03-25 02:45:02.000 084 12519.67 51.48 54782.68 88888.00 2014-03-25 02:45:02.125 084 12519.65 51.50 54782.68 88888.00 2014-03-25 02:45:02.250 084 12519.70 51.48 54782.68 88888.00 2014-03-25 02:45:02.375 084 12519.73 51.48 54782.68 88888.00 2014-03-25 02:45:02.500 084 12519.65 51.50 54782.68 88888.00 2014-03-25 02:45:02.625 084 12519.67 51.52 54782.68 88888.00 2014-03-25 02:45:02.750 084 12519.67 51.50 54782.68 88888.00 2014-03-25 02:45:02.875 084 12519.75 51.50 54782.68 88888.00 2014-03-25 02:45:03.000 084 12519.85 51.45 54782.68 88888.00 2014-03-25 02:45:03.125 084 12519.88 51.48 54782.68 88888.00 2014-03-25 02:45:03.250 084 12519.80 51.50 54782.70 88888.00 2014-03-25 02:45:03.375 084 12519.77 51.52 54782.72 88888.00 2014-03-25 02:45:03.500 084 12519.75 51.52 54782.70 88888.00 2014-03-25 02:45:03.625 084 12519.77 51.52 54782.68 88888.00 2014-03-25 02:45:03.750 084 12519.77 51.52 54782.68 88888.00 2014-03-25 02:45:03.875 084 12519.80 51.50 54782.68 88888.00 2014-03-25 02:45:04.000 084 12519.77 51.52 54782.65 88888.00 2014-03-25 02:45:04.125 084 12519.75 51.50 54782.65 88888.00 2014-03-25 02:45:04.250 084 12519.77 51.50 54782.70 88888.00 2014-03-25 02:45:04.375 084 12519.77 51.52 54782.70 88888.00 2014-03-25 02:45:04.500 084 12519.83 51.52 54782.65 88888.00 2014-03-25 02:45:04.625 084 12519.83 51.50 54782.65 88888.00 2014-03-25 02:45:04.750 084 12519.80 51.48 54782.65 88888.00 2014-03-25 02:45:04.875 084 12519.80 51.50 54782.65 88888.00 2014-03-25 02:45:05.000 084 12519.85 51.52 54782.65 88888.00 2014-03-25 02:45:05.125 084 12519.83 51.50 54782.65 88888.00 2014-03-25 02:45:05.250 084 12519.83 51.45 54782.68 88888.00 2014-03-25 02:45:05.375 084 12519.83 51.42 54782.65 88888.00 2014-03-25 02:45:05.500 084 12519.83 51.45 54782.65 88888.00 2014-03-25 02:45:05.625 084 12519.85 51.50 54782.70 88888.00 2014-03-25 02:45:05.750 084 12519.88 51.50 54782.70 88888.00 2014-03-25 02:45:05.875 084 12519.85 51.48 54782.70 88888.00 2014-03-25 02:45:06.000 084 12519.77 51.42 54782.68 88888.00 2014-03-25 02:45:06.125 084 12519.75 51.42 54782.68 88888.00 2014-03-25 02:45:06.250 084 12519.75 51.45 54782.68 88888.00 2014-03-25 02:45:06.375 084 12519.73 51.48 54782.70 88888.00 2014-03-25 02:45:06.500 084 12519.75 51.48 54782.68 88888.00 2014-03-25 02:45:06.625 084 12519.77 51.48 54782.68 88888.00 2014-03-25 02:45:06.750 084 12519.75 51.48 54782.68 88888.00 2014-03-25 02:45:06.875 084 12519.73 51.50 54782.65 88888.00 2014-03-25 02:45:07.000 084 12519.65 51.48 54782.60 88888.00 2014-03-25 02:45:07.125 084 12519.70 51.48 54782.65 88888.00 2014-03-25 02:45:07.250 084 12519.70 51.48 54782.70 88888.00 2014-03-25 02:45:07.375 084 12519.70 51.50 54782.72 88888.00 2014-03-25 02:45:07.500 084 12519.70 51.52 54782.70 88888.00 2014-03-25 02:45:07.625 084 12519.73 51.50 54782.68 88888.00 2014-03-25 02:45:07.750 084 12519.73 51.48 54782.68 88888.00 2014-03-25 02:45:07.875 084 12519.65 51.48 54782.68 88888.00 2014-03-25 02:45:08.000 084 12519.73 51.45 54782.72 88888.00 2014-03-25 02:45:08.125 084 12519.77 51.50 54782.72 88888.00 2014-03-25 02:45:08.250 084 12519.77 51.48 54782.70 88888.00 2014-03-25 02:45:08.375 084 12519.75 51.48 54782.70 88888.00 2014-03-25 02:45:08.500 084 12519.75 51.48 54782.68 88888.00 2014-03-25 02:45:08.625 084 12519.75 51.48 54782.68 88888.00 2014-03-25 02:45:08.750 084 12519.75 51.48 54782.70 88888.00 2014-03-25 02:45:08.875 084 12519.77 51.52 54782.68 88888.00 2014-03-25 02:45:09.000 084 12519.80 51.48 54782.62 88888.00 2014-03-25 02:45:09.125 084 12519.80 51.48 54782.62 88888.00 2014-03-25 02:45:09.250 084 12519.77 51.45 54782.65 88888.00 2014-03-25 02:45:09.375 084 12519.88 51.45 54782.68 88888.00 2014-03-25 02:45:09.500 084 12520.00 51.48 54782.68 88888.00 2014-03-25 02:45:09.625 084 12519.95 51.50 54782.68 88888.00 2014-03-25 02:45:09.750 084 12519.85 51.50 54782.68 88888.00 2014-03-25 02:45:09.875 084 12519.80 51.48 54782.68 88888.00 2014-03-25 02:45:10.000 084 12519.80 51.45 54782.68 88888.00 2014-03-25 02:45:10.125 084 12519.85 51.45 54782.68 88888.00 2014-03-25 02:45:10.250 084 12519.80 51.48 54782.68 88888.00 2014-03-25 02:45:10.375 084 12519.88 51.48 54782.65 88888.00 2014-03-25 02:45:10.500 084 12519.85 51.48 54782.68 88888.00 2014-03-25 02:45:10.625 084 12519.77 51.48 54782.68 88888.00 2014-03-25 02:45:10.750 084 12519.77 51.50 54782.68 88888.00 2014-03-25 02:45:10.875 084 12519.83 51.48 54782.65 88888.00 2014-03-25 02:45:11.000 084 12519.75 51.50 54782.62 88888.00 2014-03-25 02:45:11.125 084 12519.73 51.52 54782.68 88888.00 2014-03-25 02:45:11.250 084 12519.77 51.50 54782.68 88888.00 2014-03-25 02:45:11.375 084 12519.88 51.50 54782.68 88888.00 2014-03-25 02:45:11.500 084 12519.85 51.52 54782.68 88888.00 2014-03-25 02:45:11.625 084 12519.77 51.50 54782.65 88888.00 2014-03-25 02:45:11.750 084 12519.77 51.50 54782.68 88888.00 2014-03-25 02:45:11.875 084 12519.85 51.50 54782.70 88888.00 2014-03-25 02:45:12.000 084 12519.80 51.48 54782.70 88888.00 2014-03-25 02:45:12.125 084 12519.80 51.50 54782.72 88888.00 2014-03-25 02:45:12.250 084 12519.85 51.50 54782.72 88888.00 2014-03-25 02:45:12.375 084 12519.80 51.48 54782.68 88888.00 2014-03-25 02:45:12.500 084 12519.83 51.48 54782.68 88888.00 2014-03-25 02:45:12.625 084 12519.90 51.52 54782.68 88888.00 2014-03-25 02:45:12.750 084 12519.92 51.50 54782.68 88888.00 2014-03-25 02:45:12.875 084 12519.92 51.48 54782.65 88888.00 2014-03-25 02:45:13.000 084 12519.88 51.50 54782.65 88888.00 2014-03-25 02:45:13.125 084 12519.90 51.48 54782.70 88888.00 2014-03-25 02:45:13.250 084 12519.85 51.48 54782.70 88888.00 2014-03-25 02:45:13.375 084 12519.88 51.52 54782.70 88888.00 2014-03-25 02:45:13.500 084 12519.88 51.55 54782.68 88888.00 2014-03-25 02:45:13.625 084 12519.80 51.52 54782.68 88888.00 2014-03-25 02:45:13.750 084 12519.80 51.52 54782.68 88888.00 2014-03-25 02:45:13.875 084 12519.80 51.48 54782.68 88888.00 2014-03-25 02:45:14.000 084 12519.90 51.52 54782.70 88888.00 2014-03-25 02:45:14.125 084 12519.92 51.52 54782.70 88888.00 2014-03-25 02:45:14.250 084 12519.88 51.50 54782.70 88888.00 2014-03-25 02:45:14.375 084 12519.85 51.50 54782.68 88888.00 2014-03-25 02:45:14.500 084 12519.85 51.50 54782.70 88888.00 2014-03-25 02:45:14.625 084 12519.85 51.50 54782.68 88888.00 2014-03-25 02:45:14.750 084 12519.90 51.48 54782.70 88888.00 2014-03-25 02:45:14.875 084 12519.88 51.45 54782.68 88888.00 2014-03-25 02:45:15.000 084 12519.88 51.48 54782.68 88888.00 2014-03-25 02:45:15.125 084 12519.88 51.50 54782.70 88888.00 2014-03-25 02:45:15.250 084 12519.88 51.48 54782.72 88888.00 2014-03-25 02:45:15.375 084 12519.88 51.48 54782.72 88888.00 2014-03-25 02:45:15.500 084 12519.88 51.48 54782.75 88888.00 2014-03-25 02:45:15.625 084 12519.88 51.50 54782.72 88888.00 2014-03-25 02:45:15.750 084 12519.85 51.48 54782.72 88888.00 2014-03-25 02:45:15.875 084 12519.85 51.48 54782.75 88888.00 2014-03-25 02:45:16.000 084 12519.90 51.45 54782.75 88888.00 2014-03-25 02:45:16.125 084 12519.95 51.45 54782.78 88888.00 2014-03-25 02:45:16.250 084 12519.88 51.50 54782.75 88888.00 2014-03-25 02:45:16.375 084 12519.80 51.48 54782.72 88888.00 2014-03-25 02:45:16.500 084 12519.80 51.50 54782.72 88888.00 2014-03-25 02:45:16.625 084 12519.80 51.48 54782.70 88888.00 2014-03-25 02:45:16.750 084 12519.80 51.48 54782.70 88888.00 2014-03-25 02:45:16.875 084 12519.85 51.48 54782.78 88888.00 2014-03-25 02:45:17.000 084 12519.88 51.50 54782.78 88888.00 2014-03-25 02:45:17.125 084 12519.80 51.50 54782.75 88888.00 2014-03-25 02:45:17.250 084 12519.80 51.48 54782.75 88888.00 2014-03-25 02:45:17.375 084 12519.83 51.50 54782.70 88888.00 2014-03-25 02:45:17.500 084 12519.85 51.48 54782.75 88888.00 2014-03-25 02:45:17.625 084 12519.83 51.50 54782.70 88888.00 2014-03-25 02:45:17.750 084 12519.73 51.48 54782.72 88888.00 2014-03-25 02:45:17.875 084 12519.73 51.48 54782.72 88888.00 2014-03-25 02:45:18.000 084 12519.80 51.48 54782.75 88888.00 2014-03-25 02:45:18.125 084 12519.90 51.48 54782.75 88888.00 2014-03-25 02:45:18.250 084 12519.90 51.48 54782.75 88888.00 2014-03-25 02:45:18.375 084 12519.88 51.45 54782.75 88888.00 2014-03-25 02:45:18.500 084 12519.88 51.45 54782.70 88888.00 2014-03-25 02:45:18.625 084 12519.90 51.48 54782.72 88888.00 2014-03-25 02:45:18.750 084 12519.85 51.48 54782.72 88888.00 2014-03-25 02:45:18.875 084 12519.85 51.48 54782.75 88888.00 2014-03-25 02:45:19.000 084 12519.90 51.48 54782.75 88888.00 2014-03-25 02:45:19.125 084 12519.90 51.50 54782.72 88888.00 2014-03-25 02:45:19.250 084 12519.85 51.45 54782.72 88888.00 2014-03-25 02:45:19.375 084 12519.90 51.45 54782.70 88888.00 2014-03-25 02:45:19.500 084 12519.85 51.48 54782.70 88888.00 2014-03-25 02:45:19.625 084 12519.88 51.48 54782.70 88888.00 2014-03-25 02:45:19.750 084 12519.92 51.48 54782.72 88888.00 2014-03-25 02:45:19.875 084 12519.90 51.45 54782.72 88888.00 2014-03-25 02:45:20.000 084 12519.85 51.48 54782.72 88888.00 2014-03-25 02:45:20.125 084 12519.80 51.50 54782.72 88888.00 2014-03-25 02:45:20.250 084 12519.75 51.45 54782.72 88888.00 2014-03-25 02:45:20.375 084 12519.83 51.45 54782.70 88888.00 2014-03-25 02:45:20.500 084 12519.85 51.48 54782.70 88888.00 2014-03-25 02:45:20.625 084 12519.88 51.45 54782.72 88888.00 2014-03-25 02:45:20.750 084 12519.90 51.45 54782.75 88888.00 2014-03-25 02:45:20.875 084 12519.88 51.45 54782.75 88888.00 2014-03-25 02:45:21.000 084 12519.88 51.45 54782.70 88888.00 2014-03-25 02:45:21.125 084 12519.92 51.45 54782.70 88888.00 2014-03-25 02:45:21.250 084 12519.98 51.45 54782.72 88888.00 2014-03-25 02:45:21.375 084 12519.98 51.45 54782.72 88888.00 2014-03-25 02:45:21.500 084 12519.92 51.45 54782.72 88888.00 2014-03-25 02:45:21.625 084 12519.95 51.45 54782.75 88888.00 2014-03-25 02:45:21.750 084 12520.00 51.50 54782.75 88888.00 2014-03-25 02:45:21.875 084 12519.92 51.50 54782.75 88888.00 2014-03-25 02:45:22.000 084 12519.90 51.48 54782.72 88888.00 2014-03-25 02:45:22.125 084 12519.90 51.45 54782.75 88888.00 2014-03-25 02:45:22.250 084 12519.90 51.42 54782.75 88888.00 2014-03-25 02:45:22.375 084 12519.95 51.48 54782.75 88888.00 2014-03-25 02:45:22.500 084 12519.95 51.50 54782.72 88888.00 2014-03-25 02:45:22.625 084 12519.90 51.48 54782.75 88888.00 2014-03-25 02:45:22.750 084 12519.85 51.50 54782.78 88888.00 2014-03-25 02:45:22.875 084 12519.83 51.50 54782.75 88888.00 2014-03-25 02:45:23.000 084 12519.77 51.48 54782.72 88888.00 2014-03-25 02:45:23.125 084 12519.77 51.48 54782.72 88888.00 2014-03-25 02:45:23.250 084 12519.80 51.42 54782.72 88888.00 2014-03-25 02:45:23.375 084 12519.83 51.45 54782.75 88888.00 2014-03-25 02:45:23.500 084 12519.83 51.48 54782.75 88888.00 2014-03-25 02:45:23.625 084 12519.83 51.48 54782.78 88888.00 2014-03-25 02:45:23.750 084 12519.83 51.48 54782.78 88888.00 2014-03-25 02:45:23.875 084 12519.80 51.48 54782.80 88888.00 2014-03-25 02:45:24.000 084 12519.77 51.48 54782.75 88888.00 2014-03-25 02:45:24.125 084 12519.77 51.48 54782.78 88888.00 2014-03-25 02:45:24.250 084 12519.80 51.45 54782.78 88888.00 2014-03-25 02:45:24.375 084 12519.85 51.45 54782.75 88888.00 2014-03-25 02:45:24.500 084 12519.85 51.48 54782.78 88888.00 2014-03-25 02:45:24.625 084 12519.83 51.48 54782.78 88888.00 2014-03-25 02:45:24.750 084 12519.77 51.45 54782.78 88888.00 2014-03-25 02:45:24.875 084 12519.77 51.42 54782.72 88888.00 2014-03-25 02:45:25.000 084 12519.80 51.45 54782.72 88888.00 2014-03-25 02:45:25.125 084 12519.77 51.45 54782.75 88888.00 2014-03-25 02:45:25.250 084 12519.85 51.45 54782.75 88888.00 2014-03-25 02:45:25.375 084 12519.88 51.45 54782.75 88888.00 2014-03-25 02:45:25.500 084 12519.85 51.40 54782.78 88888.00 2014-03-25 02:45:25.625 084 12519.83 51.40 54782.78 88888.00 2014-03-25 02:45:25.750 084 12519.83 51.42 54782.78 88888.00 2014-03-25 02:45:25.875 084 12519.85 51.45 54782.78 88888.00 2014-03-25 02:45:26.000 084 12519.83 51.45 54782.80 88888.00 2014-03-25 02:45:26.125 084 12519.83 51.42 54782.78 88888.00 2014-03-25 02:45:26.250 084 12519.77 51.42 54782.80 88888.00 2014-03-25 02:45:26.375 084 12519.80 51.42 54782.78 88888.00 2014-03-25 02:45:26.500 084 12519.80 51.42 54782.75 88888.00 2014-03-25 02:45:26.625 084 12519.77 51.42 54782.78 88888.00 2014-03-25 02:45:26.750 084 12519.80 51.45 54782.78 88888.00 2014-03-25 02:45:26.875 084 12519.88 51.45 54782.78 88888.00 2014-03-25 02:45:27.000 084 12519.80 51.40 54782.75 88888.00 2014-03-25 02:45:27.125 084 12519.80 51.42 54782.75 88888.00 2014-03-25 02:45:27.250 084 12519.83 51.40 54782.78 88888.00 2014-03-25 02:45:27.375 084 12519.90 51.42 54782.78 88888.00 2014-03-25 02:45:27.500 084 12519.88 51.45 54782.78 88888.00 2014-03-25 02:45:27.625 084 12519.83 51.45 54782.78 88888.00 2014-03-25 02:45:27.750 084 12519.90 51.45 54782.78 88888.00 2014-03-25 02:45:27.875 084 12519.92 51.48 54782.82 88888.00 2014-03-25 02:45:28.000 084 12519.90 51.42 54782.80 88888.00 2014-03-25 02:45:28.125 084 12519.88 51.42 54782.80 88888.00 2014-03-25 02:45:28.250 084 12519.80 51.38 54782.80 88888.00 2014-03-25 02:45:28.375 084 12519.85 51.42 54782.82 88888.00 2014-03-25 02:45:28.500 084 12519.85 51.42 54782.80 88888.00 2014-03-25 02:45:28.625 084 12519.88 51.42 54782.80 88888.00 2014-03-25 02:45:28.750 084 12519.88 51.40 54782.80 88888.00 2014-03-25 02:45:28.875 084 12519.88 51.45 54782.82 88888.00 2014-03-25 02:45:29.000 084 12519.90 51.45 54782.80 88888.00 2014-03-25 02:45:29.125 084 12519.83 51.42 54782.78 88888.00 2014-03-25 02:45:29.250 084 12519.75 51.42 54782.80 88888.00 2014-03-25 02:45:29.375 084 12519.80 51.45 54782.82 88888.00 2014-03-25 02:45:29.500 084 12519.75 51.45 54782.82 88888.00 2014-03-25 02:45:29.625 084 12519.80 51.48 54782.82 88888.00 2014-03-25 02:45:29.750 084 12519.92 51.48 54782.78 88888.00 2014-03-25 02:45:29.875 084 12519.90 51.40 54782.78 88888.00 2014-03-25 02:45:30.000 084 12519.85 51.42 54782.78 88888.00 2014-03-25 02:45:30.125 084 12519.88 51.42 54782.80 88888.00 2014-03-25 02:45:30.250 084 12519.90 51.42 54782.80 88888.00 2014-03-25 02:45:30.375 084 12519.92 51.48 54782.80 88888.00 2014-03-25 02:45:30.500 084 12519.95 51.42 54782.80 88888.00 2014-03-25 02:45:30.625 084 12519.98 51.42 54782.78 88888.00 2014-03-25 02:45:30.750 084 12519.92 51.40 54782.80 88888.00 2014-03-25 02:45:30.875 084 12519.80 51.42 54782.78 88888.00 2014-03-25 02:45:31.000 084 12519.77 51.40 54782.78 88888.00 2014-03-25 02:45:31.125 084 12519.73 51.40 54782.78 88888.00 2014-03-25 02:45:31.250 084 12519.73 51.38 54782.80 88888.00 2014-03-25 02:45:31.375 084 12519.80 51.40 54782.78 88888.00 2014-03-25 02:45:31.500 084 12519.83 51.42 54782.80 88888.00 2014-03-25 02:45:31.625 084 12519.75 51.40 54782.78 88888.00 2014-03-25 02:45:31.750 084 12519.80 51.40 54782.78 88888.00 2014-03-25 02:45:31.875 084 12519.83 51.45 54782.78 88888.00 2014-03-25 02:45:32.000 084 12519.80 51.45 54782.80 88888.00 2014-03-25 02:45:32.125 084 12519.83 51.42 54782.82 88888.00 2014-03-25 02:45:32.250 084 12519.85 51.40 54782.78 88888.00 2014-03-25 02:45:32.375 084 12519.88 51.40 54782.78 88888.00 2014-03-25 02:45:32.500 084 12519.83 51.45 54782.80 88888.00 2014-03-25 02:45:32.625 084 12519.80 51.40 54782.78 88888.00 2014-03-25 02:45:32.750 084 12519.77 51.38 54782.78 88888.00 2014-03-25 02:45:32.875 084 12519.75 51.42 54782.78 88888.00 2014-03-25 02:45:33.000 084 12519.80 51.40 54782.78 88888.00 2014-03-25 02:45:33.125 084 12519.83 51.45 54782.78 88888.00 2014-03-25 02:45:33.250 084 12519.85 51.40 54782.80 88888.00 2014-03-25 02:45:33.375 084 12519.88 51.40 54782.82 88888.00 2014-03-25 02:45:33.500 084 12519.83 51.40 54782.82 88888.00 2014-03-25 02:45:33.625 084 12519.80 51.40 54782.78 88888.00 2014-03-25 02:45:33.750 084 12519.77 51.40 54782.80 88888.00 2014-03-25 02:45:33.875 084 12519.80 51.42 54782.78 88888.00 2014-03-25 02:45:34.000 084 12519.88 51.45 54782.75 88888.00 2014-03-25 02:45:34.125 084 12519.90 51.42 54782.78 88888.00 2014-03-25 02:45:34.250 084 12519.85 51.40 54782.82 88888.00 2014-03-25 02:45:34.375 084 12519.83 51.40 54782.80 88888.00 2014-03-25 02:45:34.500 084 12519.80 51.38 54782.82 88888.00 2014-03-25 02:45:34.625 084 12519.73 51.38 54782.82 88888.00 2014-03-25 02:45:34.750 084 12519.73 51.38 54782.85 88888.00 2014-03-25 02:45:34.875 084 12519.80 51.38 54782.85 88888.00 2014-03-25 02:45:35.000 084 12519.80 51.40 54782.82 88888.00 2014-03-25 02:45:35.125 084 12519.83 51.40 54782.85 88888.00 2014-03-25 02:45:35.250 084 12519.77 51.38 54782.88 88888.00 2014-03-25 02:45:35.375 084 12519.75 51.38 54782.82 88888.00 2014-03-25 02:45:35.500 084 12519.83 51.35 54782.80 88888.00 2014-03-25 02:45:35.625 084 12519.83 51.40 54782.82 88888.00 2014-03-25 02:45:35.750 084 12519.75 51.42 54782.80 88888.00 2014-03-25 02:45:35.875 084 12519.73 51.38 54782.80 88888.00 2014-03-25 02:45:36.000 084 12519.77 51.38 54782.78 88888.00 2014-03-25 02:45:36.125 084 12519.85 51.38 54782.80 88888.00 2014-03-25 02:45:36.250 084 12519.90 51.38 54782.82 88888.00 2014-03-25 02:45:36.375 084 12519.85 51.40 54782.82 88888.00 2014-03-25 02:45:36.500 084 12519.73 51.42 54782.80 88888.00 2014-03-25 02:45:36.625 084 12519.77 51.42 54782.82 88888.00 2014-03-25 02:45:36.750 084 12519.88 51.38 54782.82 88888.00 2014-03-25 02:45:36.875 084 12519.85 51.35 54782.78 88888.00 2014-03-25 02:45:37.000 084 12519.85 51.35 54782.78 88888.00 2014-03-25 02:45:37.125 084 12519.80 51.38 54782.78 88888.00 2014-03-25 02:45:37.250 084 12519.80 51.38 54782.80 88888.00 2014-03-25 02:45:37.375 084 12519.85 51.35 54782.80 88888.00 2014-03-25 02:45:37.500 084 12519.83 51.35 54782.78 88888.00 2014-03-25 02:45:37.625 084 12519.80 51.35 54782.78 88888.00 2014-03-25 02:45:37.750 084 12519.83 51.35 54782.78 88888.00 2014-03-25 02:45:37.875 084 12519.77 51.38 54782.78 88888.00 2014-03-25 02:45:38.000 084 12519.75 51.38 54782.78 88888.00 2014-03-25 02:45:38.125 084 12519.83 51.38 54782.80 88888.00 2014-03-25 02:45:38.250 084 12519.85 51.35 54782.80 88888.00 2014-03-25 02:45:38.375 084 12519.85 51.35 54782.78 88888.00 2014-03-25 02:45:38.500 084 12519.80 51.38 54782.80 88888.00 2014-03-25 02:45:38.625 084 12519.77 51.40 54782.80 88888.00 2014-03-25 02:45:38.750 084 12519.75 51.38 54782.85 88888.00 2014-03-25 02:45:38.875 084 12519.80 51.40 54782.85 88888.00 2014-03-25 02:45:39.000 084 12519.88 51.40 54782.85 88888.00 2014-03-25 02:45:39.125 084 12519.88 51.40 54782.85 88888.00 2014-03-25 02:45:39.250 084 12519.77 51.40 54782.85 88888.00 2014-03-25 02:45:39.375 084 12519.88 51.40 54782.88 88888.00 2014-03-25 02:45:39.500 084 12519.83 51.40 54782.85 88888.00 2014-03-25 02:45:39.625 084 12519.77 51.38 54782.85 88888.00 2014-03-25 02:45:39.750 084 12519.83 51.40 54782.82 88888.00 2014-03-25 02:45:39.875 084 12519.90 51.38 54782.85 88888.00 2014-03-25 02:45:40.000 084 12519.90 51.38 54782.85 88888.00 2014-03-25 02:45:40.125 084 12519.83 51.38 54782.85 88888.00 2014-03-25 02:45:40.250 084 12519.77 51.35 54782.85 88888.00 2014-03-25 02:45:40.375 084 12519.73 51.35 54782.82 88888.00 2014-03-25 02:45:40.500 084 12519.75 51.40 54782.85 88888.00 2014-03-25 02:45:40.625 084 12519.75 51.38 54782.85 88888.00 2014-03-25 02:45:40.750 084 12519.73 51.35 54782.85 88888.00 2014-03-25 02:45:40.875 084 12519.73 51.38 54782.80 88888.00 2014-03-25 02:45:41.000 084 12519.80 51.35 54782.80 88888.00 2014-03-25 02:45:41.125 084 12519.90 51.35 54782.82 88888.00 2014-03-25 02:45:41.250 084 12519.85 51.38 54782.88 88888.00 2014-03-25 02:45:41.375 084 12519.83 51.40 54782.88 88888.00 2014-03-25 02:45:41.500 084 12519.75 51.42 54782.88 88888.00 2014-03-25 02:45:41.625 084 12519.80 51.38 54782.85 88888.00 2014-03-25 02:45:41.750 084 12519.80 51.38 54782.82 88888.00 2014-03-25 02:45:41.875 084 12519.85 51.35 54782.82 88888.00 2014-03-25 02:45:42.000 084 12519.90 51.33 54782.82 88888.00 2014-03-25 02:45:42.125 084 12519.85 51.33 54782.82 88888.00 2014-03-25 02:45:42.250 084 12519.85 51.38 54782.85 88888.00 2014-03-25 02:45:42.375 084 12519.88 51.38 54782.88 88888.00 2014-03-25 02:45:42.500 084 12519.83 51.40 54782.85 88888.00 2014-03-25 02:45:42.625 084 12519.85 51.38 54782.85 88888.00 2014-03-25 02:45:42.750 084 12519.85 51.35 54782.82 88888.00 2014-03-25 02:45:42.875 084 12519.80 51.35 54782.82 88888.00 2014-03-25 02:45:43.000 084 12519.88 51.35 54782.82 88888.00 2014-03-25 02:45:43.125 084 12519.98 51.38 54782.85 88888.00 2014-03-25 02:45:43.250 084 12519.85 51.35 54782.82 88888.00 2014-03-25 02:45:43.375 084 12519.77 51.35 54782.80 88888.00 2014-03-25 02:45:43.500 084 12519.80 51.35 54782.82 88888.00 2014-03-25 02:45:43.625 084 12519.80 51.38 54782.85 88888.00 2014-03-25 02:45:43.750 084 12519.75 51.35 54782.85 88888.00 2014-03-25 02:45:43.875 084 12519.73 51.35 54782.85 88888.00 2014-03-25 02:45:44.000 084 12519.73 51.35 54782.82 88888.00 2014-03-25 02:45:44.125 084 12519.75 51.35 54782.80 88888.00 2014-03-25 02:45:44.250 084 12519.75 51.35 54782.82 88888.00 2014-03-25 02:45:44.375 084 12519.80 51.35 54782.82 88888.00 2014-03-25 02:45:44.500 084 12519.77 51.33 54782.80 88888.00 2014-03-25 02:45:44.625 084 12519.77 51.35 54782.82 88888.00 2014-03-25 02:45:44.750 084 12519.80 51.40 54782.82 88888.00 2014-03-25 02:45:44.875 084 12519.85 51.38 54782.82 88888.00 2014-03-25 02:45:45.000 084 12519.92 51.38 54782.85 88888.00 2014-03-25 02:45:45.125 084 12519.92 51.38 54782.88 88888.00 2014-03-25 02:45:45.250 084 12519.92 51.38 54782.88 88888.00 2014-03-25 02:45:45.375 084 12519.92 51.35 54782.85 88888.00 2014-03-25 02:45:45.500 084 12519.88 51.35 54782.85 88888.00 2014-03-25 02:45:45.625 084 12519.90 51.38 54782.85 88888.00 2014-03-25 02:45:45.750 084 12519.95 51.38 54782.85 88888.00 2014-03-25 02:45:45.875 084 12519.98 51.38 54782.88 88888.00 2014-03-25 02:45:46.000 084 12519.98 51.38 54782.82 88888.00 2014-03-25 02:45:46.125 084 12519.90 51.35 54782.85 88888.00 2014-03-25 02:45:46.250 084 12519.88 51.35 54782.85 88888.00 2014-03-25 02:45:46.375 084 12519.90 51.35 54782.80 88888.00 2014-03-25 02:45:46.500 084 12519.90 51.35 54782.82 88888.00 2014-03-25 02:45:46.625 084 12519.90 51.35 54782.85 88888.00 2014-03-25 02:45:46.750 084 12519.88 51.35 54782.82 88888.00 2014-03-25 02:45:46.875 084 12519.83 51.33 54782.85 88888.00 2014-03-25 02:45:47.000 084 12519.90 51.35 54782.85 88888.00 2014-03-25 02:45:47.125 084 12519.95 51.38 54782.85 88888.00 2014-03-25 02:45:47.250 084 12519.92 51.38 54782.85 88888.00 2014-03-25 02:45:47.375 084 12520.00 51.38 54782.82 88888.00 2014-03-25 02:45:47.500 084 12519.98 51.35 54782.88 88888.00 2014-03-25 02:45:47.625 084 12519.95 51.38 54782.88 88888.00 2014-03-25 02:45:47.750 084 12519.98 51.38 54782.85 88888.00 2014-03-25 02:45:47.875 084 12519.98 51.40 54782.85 88888.00 2014-03-25 02:45:48.000 084 12519.95 51.40 54782.82 88888.00 2014-03-25 02:45:48.125 084 12519.90 51.40 54782.85 88888.00 2014-03-25 02:45:48.250 084 12519.90 51.38 54782.85 88888.00 2014-03-25 02:45:48.375 084 12519.92 51.38 54782.82 88888.00 2014-03-25 02:45:48.500 084 12519.90 51.35 54782.82 88888.00 2014-03-25 02:45:48.625 084 12519.88 51.38 54782.82 88888.00 2014-03-25 02:45:48.750 084 12519.92 51.40 54782.85 88888.00 2014-03-25 02:45:48.875 084 12519.92 51.40 54782.82 88888.00 2014-03-25 02:45:49.000 084 12519.90 51.38 54782.80 88888.00 2014-03-25 02:45:49.125 084 12519.92 51.40 54782.82 88888.00 2014-03-25 02:45:49.250 084 12519.90 51.42 54782.85 88888.00 2014-03-25 02:45:49.375 084 12519.98 51.40 54782.85 88888.00 2014-03-25 02:45:49.500 084 12520.02 51.40 54782.85 88888.00 2014-03-25 02:45:49.625 084 12520.02 51.40 54782.85 88888.00 2014-03-25 02:45:49.750 084 12519.95 51.42 54782.88 88888.00 2014-03-25 02:45:49.875 084 12519.90 51.42 54782.88 88888.00 2014-03-25 02:45:50.000 084 12519.88 51.40 54782.85 88888.00 2014-03-25 02:45:50.125 084 12519.88 51.42 54782.85 88888.00 2014-03-25 02:45:50.250 084 12519.88 51.40 54782.88 88888.00 2014-03-25 02:45:50.375 084 12519.85 51.38 54782.85 88888.00 2014-03-25 02:45:50.500 084 12519.83 51.40 54782.85 88888.00 2014-03-25 02:45:50.625 084 12519.80 51.38 54782.85 88888.00 2014-03-25 02:45:50.750 084 12519.85 51.40 54782.88 88888.00 2014-03-25 02:45:50.875 084 12519.92 51.42 54782.90 88888.00 2014-03-25 02:45:51.000 084 12519.88 51.42 54782.85 88888.00 2014-03-25 02:45:51.125 084 12519.90 51.42 54782.88 88888.00 2014-03-25 02:45:51.250 084 12519.88 51.40 54782.85 88888.00 2014-03-25 02:45:51.375 084 12519.95 51.42 54782.88 88888.00 2014-03-25 02:45:51.500 084 12520.00 51.40 54782.88 88888.00 2014-03-25 02:45:51.625 084 12519.95 51.38 54782.90 88888.00 2014-03-25 02:45:51.750 084 12519.90 51.40 54782.88 88888.00 2014-03-25 02:45:51.875 084 12519.90 51.40 54782.88 88888.00 2014-03-25 02:45:52.000 084 12519.90 51.40 54782.82 88888.00 2014-03-25 02:45:52.125 084 12519.80 51.38 54782.85 88888.00 2014-03-25 02:45:52.250 084 12519.85 51.35 54782.88 88888.00 2014-03-25 02:45:52.375 084 12519.92 51.38 54782.90 88888.00 2014-03-25 02:45:52.500 084 12519.95 51.38 54782.90 88888.00 2014-03-25 02:45:52.625 084 12519.92 51.38 54782.85 88888.00 2014-03-25 02:45:52.750 084 12519.88 51.33 54782.85 88888.00 2014-03-25 02:45:52.875 084 12519.90 51.35 54782.88 88888.00 2014-03-25 02:45:53.000 084 12519.95 51.38 54782.88 88888.00 2014-03-25 02:45:53.125 084 12519.95 51.40 54782.90 88888.00 2014-03-25 02:45:53.250 084 12519.90 51.38 54782.88 88888.00 2014-03-25 02:45:53.375 084 12519.90 51.38 54782.88 88888.00 2014-03-25 02:45:53.500 084 12519.88 51.35 54782.88 88888.00 2014-03-25 02:45:53.625 084 12519.85 51.35 54782.90 88888.00 2014-03-25 02:45:53.750 084 12519.85 51.35 54782.90 88888.00 2014-03-25 02:45:53.875 084 12519.95 51.40 54782.93 88888.00 2014-03-25 02:45:54.000 084 12520.00 51.38 54782.90 88888.00 2014-03-25 02:45:54.125 084 12519.98 51.38 54782.93 88888.00 2014-03-25 02:45:54.250 084 12519.90 51.40 54782.90 88888.00 2014-03-25 02:45:54.375 084 12519.90 51.38 54782.88 88888.00 2014-03-25 02:45:54.500 084 12519.90 51.38 54782.85 88888.00 2014-03-25 02:45:54.625 084 12519.88 51.40 54782.90 88888.00 2014-03-25 02:45:54.750 084 12519.83 51.42 54782.90 88888.00 2014-03-25 02:45:54.875 084 12519.88 51.40 54782.88 88888.00 2014-03-25 02:45:55.000 084 12519.90 51.38 54782.85 88888.00 2014-03-25 02:45:55.125 084 12519.90 51.35 54782.85 88888.00 2014-03-25 02:45:55.250 084 12519.85 51.35 54782.85 88888.00 2014-03-25 02:45:55.375 084 12519.85 51.38 54782.88 88888.00 2014-03-25 02:45:55.500 084 12519.83 51.42 54782.88 88888.00 2014-03-25 02:45:55.625 084 12519.85 51.42 54782.93 88888.00 2014-03-25 02:45:55.750 084 12519.90 51.42 54782.90 88888.00 2014-03-25 02:45:55.875 084 12519.98 51.42 54782.88 88888.00 2014-03-25 02:45:56.000 084 12519.92 51.38 54782.85 88888.00 2014-03-25 02:45:56.125 084 12519.83 51.38 54782.85 88888.00 2014-03-25 02:45:56.250 084 12519.85 51.40 54782.90 88888.00 2014-03-25 02:45:56.375 084 12519.92 51.38 54782.90 88888.00 2014-03-25 02:45:56.500 084 12519.95 51.42 54782.90 88888.00 2014-03-25 02:45:56.625 084 12519.92 51.42 54782.88 88888.00 2014-03-25 02:45:56.750 084 12519.85 51.40 54782.93 88888.00 2014-03-25 02:45:56.875 084 12519.83 51.42 54782.90 88888.00 2014-03-25 02:45:57.000 084 12519.80 51.42 54782.88 88888.00 2014-03-25 02:45:57.125 084 12519.77 51.40 54782.88 88888.00 2014-03-25 02:45:57.250 084 12519.80 51.40 54782.88 88888.00 2014-03-25 02:45:57.375 084 12519.83 51.40 54782.90 88888.00 2014-03-25 02:45:57.500 084 12519.75 51.40 54782.88 88888.00 2014-03-25 02:45:57.625 084 12519.75 51.42 54782.90 88888.00 2014-03-25 02:45:57.750 084 12519.73 51.40 54782.93 88888.00 2014-03-25 02:45:57.875 084 12519.75 51.42 54782.90 88888.00 2014-03-25 02:45:58.000 084 12519.80 51.45 54782.90 88888.00 2014-03-25 02:45:58.125 084 12519.80 51.45 54782.90 88888.00 2014-03-25 02:45:58.250 084 12519.77 51.40 54782.90 88888.00 2014-03-25 02:45:58.375 084 12519.83 51.38 54782.90 88888.00 2014-03-25 02:45:58.500 084 12519.80 51.42 54782.93 88888.00 2014-03-25 02:45:58.625 084 12519.70 51.42 54782.90 88888.00 2014-03-25 02:45:58.750 084 12519.70 51.42 54782.88 88888.00 2014-03-25 02:45:58.875 084 12519.70 51.42 54782.90 88888.00 2014-03-25 02:45:59.000 084 12519.70 51.42 54782.90 88888.00 2014-03-25 02:45:59.125 084 12519.75 51.45 54782.90 88888.00 2014-03-25 02:45:59.250 084 12519.75 51.38 54782.90 88888.00 2014-03-25 02:45:59.375 084 12519.73 51.40 54782.90 88888.00 2014-03-25 02:45:59.500 084 12519.70 51.40 54782.95 88888.00 2014-03-25 02:45:59.625 084 12519.75 51.42 54782.93 88888.00 2014-03-25 02:45:59.750 084 12519.80 51.40 54782.90 88888.00 2014-03-25 02:45:59.875 084 12519.77 51.42 54782.90 88888.00 2014-03-25 02:46:00.000 084 12519.80 51.42 54782.90 88888.00 2014-03-25 02:46:00.125 084 12519.85 51.42 54782.90 88888.00 2014-03-25 02:46:00.250 084 12519.83 51.42 54782.90 88888.00 2014-03-25 02:46:00.375 084 12519.80 51.40 54782.88 88888.00 2014-03-25 02:46:00.500 084 12519.83 51.42 54782.88 88888.00 2014-03-25 02:46:00.625 084 12519.85 51.40 54782.88 88888.00 2014-03-25 02:46:00.750 084 12519.88 51.45 54782.90 88888.00 2014-03-25 02:46:00.875 084 12519.90 51.50 54782.95 88888.00 2014-03-25 02:46:01.000 084 12519.88 51.48 54782.90 88888.00 2014-03-25 02:46:01.125 084 12519.85 51.45 54782.93 88888.00 2014-03-25 02:46:01.250 084 12519.88 51.42 54782.95 88888.00 2014-03-25 02:46:01.375 084 12519.85 51.45 54782.93 88888.00 2014-03-25 02:46:01.500 084 12519.88 51.45 54782.93 88888.00 2014-03-25 02:46:01.625 084 12519.90 51.48 54782.93 88888.00 2014-03-25 02:46:01.750 084 12519.90 51.45 54782.90 88888.00 2014-03-25 02:46:01.875 084 12519.92 51.48 54782.90 88888.00 2014-03-25 02:46:02.000 084 12519.95 51.45 54782.90 88888.00 2014-03-25 02:46:02.125 084 12519.90 51.42 54782.93 88888.00 2014-03-25 02:46:02.250 084 12519.88 51.42 54782.93 88888.00 2014-03-25 02:46:02.375 084 12519.90 51.45 54782.90 88888.00 2014-03-25 02:46:02.500 084 12519.80 51.48 54782.93 88888.00 2014-03-25 02:46:02.625 084 12519.80 51.48 54782.95 88888.00 2014-03-25 02:46:02.750 084 12519.85 51.50 54782.93 88888.00 2014-03-25 02:46:02.875 084 12519.85 51.48 54782.95 88888.00 2014-03-25 02:46:03.000 084 12519.83 51.50 54782.93 88888.00 2014-03-25 02:46:03.125 084 12519.83 51.48 54782.90 88888.00 2014-03-25 02:46:03.250 084 12519.80 51.45 54782.90 88888.00 2014-03-25 02:46:03.375 084 12519.85 51.45 54782.90 88888.00 2014-03-25 02:46:03.500 084 12519.90 51.45 54782.95 88888.00 2014-03-25 02:46:03.625 084 12519.92 51.48 54782.93 88888.00 2014-03-25 02:46:03.750 084 12519.88 51.50 54782.90 88888.00 2014-03-25 02:46:03.875 084 12519.88 51.50 54782.90 88888.00 2014-03-25 02:46:04.000 084 12519.88 51.50 54782.90 88888.00 2014-03-25 02:46:04.125 084 12519.85 51.48 54782.90 88888.00 2014-03-25 02:46:04.250 084 12519.85 51.45 54782.93 88888.00 2014-03-25 02:46:04.375 084 12519.90 51.45 54782.90 88888.00 2014-03-25 02:46:04.500 084 12519.88 51.45 54782.90 88888.00 2014-03-25 02:46:04.625 084 12519.92 51.48 54782.93 88888.00 2014-03-25 02:46:04.750 084 12519.90 51.48 54782.93 88888.00 2014-03-25 02:46:04.875 084 12519.83 51.48 54782.95 88888.00 2014-03-25 02:46:05.000 084 12519.83 51.45 54782.90 88888.00 2014-03-25 02:46:05.125 084 12519.88 51.48 54782.95 88888.00 2014-03-25 02:46:05.250 084 12519.85 51.52 54782.97 88888.00 2014-03-25 02:46:05.375 084 12519.85 51.55 54782.97 88888.00 2014-03-25 02:46:05.500 084 12519.85 51.55 54782.95 88888.00 2014-03-25 02:46:05.625 084 12519.77 51.50 54782.95 88888.00 2014-03-25 02:46:05.750 084 12519.77 51.48 54782.95 88888.00 2014-03-25 02:46:05.875 084 12519.80 51.50 54782.95 88888.00 2014-03-25 02:46:06.000 084 12519.77 51.52 54782.93 88888.00 2014-03-25 02:46:06.125 084 12519.75 51.52 54782.95 88888.00 2014-03-25 02:46:06.250 084 12519.73 51.52 54782.97 88888.00 2014-03-25 02:46:06.375 084 12519.77 51.52 54782.95 88888.00 2014-03-25 02:46:06.500 084 12519.80 51.48 54782.95 88888.00 2014-03-25 02:46:06.625 084 12519.83 51.50 54782.93 88888.00 2014-03-25 02:46:06.750 084 12519.83 51.48 54782.95 88888.00 2014-03-25 02:46:06.875 084 12519.77 51.50 54782.97 88888.00 2014-03-25 02:46:07.000 084 12519.77 51.50 54782.95 88888.00 2014-03-25 02:46:07.125 084 12519.77 51.50 54782.93 88888.00 2014-03-25 02:46:07.250 084 12519.77 51.48 54782.95 88888.00 2014-03-25 02:46:07.375 084 12519.83 51.50 54782.95 88888.00 2014-03-25 02:46:07.500 084 12519.85 51.50 54783.00 88888.00 2014-03-25 02:46:07.625 084 12519.83 51.55 54782.97 88888.00 2014-03-25 02:46:07.750 084 12519.80 51.55 54783.00 88888.00 2014-03-25 02:46:07.875 084 12519.73 51.52 54783.00 88888.00 2014-03-25 02:46:08.000 084 12519.73 51.52 54783.00 88888.00 2014-03-25 02:46:08.125 084 12519.73 51.52 54783.03 88888.00 2014-03-25 02:46:08.250 084 12519.73 51.52 54783.00 88888.00 2014-03-25 02:46:08.375 084 12519.75 51.52 54782.97 88888.00 2014-03-25 02:46:08.500 084 12519.77 51.58 54783.00 88888.00 2014-03-25 02:46:08.625 084 12519.73 51.55 54783.00 88888.00 2014-03-25 02:46:08.750 084 12519.75 51.58 54783.03 88888.00 2014-03-25 02:46:08.875 084 12519.80 51.58 54783.03 88888.00 2014-03-25 02:46:09.000 084 12519.80 51.55 54783.00 88888.00 2014-03-25 02:46:09.125 084 12519.73 51.52 54782.97 88888.00 2014-03-25 02:46:09.250 084 12519.67 51.52 54783.00 88888.00 2014-03-25 02:46:09.375 084 12519.77 51.55 54782.97 88888.00 2014-03-25 02:46:09.500 084 12519.77 51.55 54782.97 88888.00 2014-03-25 02:46:09.625 084 12519.83 51.55 54783.00 88888.00 2014-03-25 02:46:09.750 084 12519.80 51.55 54783.00 88888.00 2014-03-25 02:46:09.875 084 12519.80 51.55 54783.00 88888.00 2014-03-25 02:46:10.000 084 12519.75 51.55 54783.00 88888.00 2014-03-25 02:46:10.125 084 12519.70 51.55 54783.00 88888.00 2014-03-25 02:46:10.250 084 12519.73 51.55 54783.00 88888.00 2014-03-25 02:46:10.375 084 12519.70 51.55 54782.97 88888.00 2014-03-25 02:46:10.500 084 12519.75 51.60 54782.97 88888.00 2014-03-25 02:46:10.625 084 12519.80 51.58 54782.97 88888.00 2014-03-25 02:46:10.750 084 12519.83 51.55 54782.97 88888.00 2014-03-25 02:46:10.875 084 12519.77 51.52 54782.97 88888.00 2014-03-25 02:46:11.000 084 12519.73 51.55 54782.97 88888.00 2014-03-25 02:46:11.125 084 12519.80 51.58 54782.97 88888.00 2014-03-25 02:46:11.250 084 12519.88 51.58 54783.00 88888.00 2014-03-25 02:46:11.375 084 12519.88 51.60 54782.97 88888.00 2014-03-25 02:46:11.500 084 12519.85 51.58 54783.00 88888.00 2014-03-25 02:46:11.625 084 12519.80 51.58 54783.00 88888.00 2014-03-25 02:46:11.750 084 12519.83 51.55 54782.97 88888.00 2014-03-25 02:46:11.875 084 12519.83 51.60 54783.00 88888.00 2014-03-25 02:46:12.000 084 12519.88 51.60 54782.97 88888.00 2014-03-25 02:46:12.125 084 12519.90 51.58 54783.00 88888.00 2014-03-25 02:46:12.250 084 12519.88 51.58 54783.03 88888.00 2014-03-25 02:46:12.375 084 12519.77 51.58 54782.97 88888.00 2014-03-25 02:46:12.500 084 12519.80 51.60 54783.00 88888.00 2014-03-25 02:46:12.625 084 12519.88 51.58 54783.00 88888.00 2014-03-25 02:46:12.750 084 12519.88 51.60 54783.00 88888.00 2014-03-25 02:46:12.875 084 12519.88 51.60 54783.00 88888.00 2014-03-25 02:46:13.000 084 12519.88 51.60 54783.00 88888.00 2014-03-25 02:46:13.125 084 12519.90 51.62 54783.00 88888.00 2014-03-25 02:46:13.250 084 12519.85 51.62 54783.03 88888.00 2014-03-25 02:46:13.375 084 12519.77 51.60 54783.00 88888.00 2014-03-25 02:46:13.500 084 12519.73 51.62 54782.95 88888.00 2014-03-25 02:46:13.625 084 12519.75 51.62 54782.97 88888.00 2014-03-25 02:46:13.750 084 12519.85 51.62 54782.97 88888.00 2014-03-25 02:46:13.875 084 12519.85 51.65 54783.00 88888.00 2014-03-25 02:46:14.000 084 12519.85 51.62 54782.97 88888.00 2014-03-25 02:46:14.125 084 12519.90 51.62 54782.95 88888.00 2014-03-25 02:46:14.250 084 12519.88 51.60 54782.95 88888.00 2014-03-25 02:46:14.375 084 12519.80 51.60 54782.95 88888.00 2014-03-25 02:46:14.500 084 12519.80 51.62 54782.97 88888.00 2014-03-25 02:46:14.625 084 12519.83 51.65 54783.00 88888.00 2014-03-25 02:46:14.750 084 12519.80 51.65 54782.97 88888.00 2014-03-25 02:46:14.875 084 12519.75 51.60 54782.95 88888.00 2014-03-25 02:46:15.000 084 12519.80 51.62 54782.97 88888.00 2014-03-25 02:46:15.125 084 12519.83 51.62 54783.00 88888.00 2014-03-25 02:46:15.250 084 12519.80 51.65 54783.00 88888.00 2014-03-25 02:46:15.375 084 12519.77 51.65 54783.00 88888.00 2014-03-25 02:46:15.500 084 12519.77 51.65 54782.97 88888.00 2014-03-25 02:46:15.625 084 12519.75 51.65 54782.97 88888.00 2014-03-25 02:46:15.750 084 12519.83 51.62 54783.03 88888.00 2014-03-25 02:46:15.875 084 12519.85 51.62 54782.97 88888.00 2014-03-25 02:46:16.000 084 12519.90 51.67 54783.00 88888.00 2014-03-25 02:46:16.125 084 12519.90 51.70 54783.03 88888.00 2014-03-25 02:46:16.250 084 12519.80 51.70 54783.00 88888.00 2014-03-25 02:46:16.375 084 12519.73 51.67 54783.00 88888.00 2014-03-25 02:46:16.500 084 12519.73 51.67 54783.03 88888.00 2014-03-25 02:46:16.625 084 12519.77 51.70 54783.03 88888.00 2014-03-25 02:46:16.750 084 12519.77 51.70 54783.03 88888.00 2014-03-25 02:46:16.875 084 12519.80 51.70 54783.05 88888.00 2014-03-25 02:46:17.000 084 12519.85 51.67 54783.03 88888.00 2014-03-25 02:46:17.125 084 12519.90 51.67 54783.03 88888.00 2014-03-25 02:46:17.250 084 12519.83 51.65 54782.97 88888.00 2014-03-25 02:46:17.375 084 12519.77 51.65 54782.97 88888.00 2014-03-25 02:46:17.500 084 12519.80 51.67 54783.00 88888.00 2014-03-25 02:46:17.625 084 12519.85 51.70 54783.00 88888.00 2014-03-25 02:46:17.750 084 12519.88 51.70 54783.00 88888.00 2014-03-25 02:46:17.875 084 12519.80 51.70 54783.00 88888.00 2014-03-25 02:46:18.000 084 12519.80 51.67 54783.00 88888.00 2014-03-25 02:46:18.125 084 12519.75 51.67 54783.00 88888.00 2014-03-25 02:46:18.250 084 12519.77 51.65 54783.00 88888.00 2014-03-25 02:46:18.375 084 12519.80 51.67 54783.00 88888.00 2014-03-25 02:46:18.500 084 12519.83 51.62 54783.00 88888.00 2014-03-25 02:46:18.625 084 12519.80 51.65 54783.00 88888.00 2014-03-25 02:46:18.750 084 12519.75 51.67 54783.03 88888.00 2014-03-25 02:46:18.875 084 12519.75 51.67 54783.03 88888.00 2014-03-25 02:46:19.000 084 12519.77 51.70 54782.97 88888.00 2014-03-25 02:46:19.125 084 12519.80 51.70 54782.97 88888.00 2014-03-25 02:46:19.250 084 12519.83 51.70 54782.97 88888.00 2014-03-25 02:46:19.375 084 12519.83 51.70 54783.00 88888.00 2014-03-25 02:46:19.500 084 12519.77 51.67 54783.00 88888.00 2014-03-25 02:46:19.625 084 12519.85 51.67 54783.00 88888.00 2014-03-25 02:46:19.750 084 12519.85 51.67 54782.97 88888.00 2014-03-25 02:46:19.875 084 12519.88 51.67 54782.97 88888.00 2014-03-25 02:46:20.000 084 12519.85 51.67 54782.93 88888.00 2014-03-25 02:46:20.125 084 12519.80 51.73 54782.95 88888.00 2014-03-25 02:46:20.250 084 12519.83 51.73 54782.97 88888.00 2014-03-25 02:46:20.375 084 12519.88 51.70 54782.97 88888.00 2014-03-25 02:46:20.500 084 12519.92 51.70 54782.95 88888.00 2014-03-25 02:46:20.625 084 12519.95 51.73 54782.95 88888.00 2014-03-25 02:46:20.750 084 12520.00 51.75 54783.00 88888.00 2014-03-25 02:46:20.875 084 12519.98 51.70 54782.97 88888.00 2014-03-25 02:46:21.000 084 12519.98 51.65 54782.95 88888.00 2014-03-25 02:46:21.125 084 12520.05 51.70 54783.00 88888.00 2014-03-25 02:46:21.250 084 12520.05 51.67 54782.97 88888.00 2014-03-25 02:46:21.375 084 12519.95 51.67 54782.95 88888.00 2014-03-25 02:46:21.500 084 12519.88 51.73 54782.97 88888.00 2014-03-25 02:46:21.625 084 12519.88 51.73 54783.00 88888.00 2014-03-25 02:46:21.750 084 12519.92 51.73 54782.97 88888.00 2014-03-25 02:46:21.875 084 12519.95 51.73 54782.97 88888.00 2014-03-25 02:46:22.000 084 12519.90 51.73 54782.95 88888.00 2014-03-25 02:46:22.125 084 12519.85 51.73 54782.97 88888.00 2014-03-25 02:46:22.250 084 12519.90 51.73 54783.00 88888.00 2014-03-25 02:46:22.375 084 12519.95 51.73 54782.97 88888.00 2014-03-25 02:46:22.500 084 12519.92 51.77 54782.97 88888.00 2014-03-25 02:46:22.625 084 12519.88 51.75 54782.97 88888.00 2014-03-25 02:46:22.750 084 12520.00 51.75 54782.97 88888.00 2014-03-25 02:46:22.875 084 12520.00 51.80 54782.95 88888.00 2014-03-25 02:46:23.000 084 12520.02 51.77 54782.95 88888.00 2014-03-25 02:46:23.125 084 12520.00 51.75 54782.97 88888.00 2014-03-25 02:46:23.250 084 12520.05 51.73 54783.00 88888.00 2014-03-25 02:46:23.375 084 12520.05 51.75 54782.97 88888.00 2014-03-25 02:46:23.500 084 12520.02 51.77 54782.97 88888.00 2014-03-25 02:46:23.625 084 12520.02 51.77 54782.95 88888.00 2014-03-25 02:46:23.750 084 12519.98 51.75 54782.97 88888.00 2014-03-25 02:46:23.875 084 12519.92 51.75 54782.97 88888.00 2014-03-25 02:46:24.000 084 12519.90 51.73 54783.00 88888.00 2014-03-25 02:46:24.125 084 12519.90 51.73 54783.03 88888.00 2014-03-25 02:46:24.250 084 12519.90 51.77 54783.00 88888.00 2014-03-25 02:46:24.375 084 12519.90 51.77 54782.97 88888.00 2014-03-25 02:46:24.500 084 12519.95 51.77 54782.97 88888.00 2014-03-25 02:46:24.625 084 12519.98 51.83 54783.00 88888.00 2014-03-25 02:46:24.750 084 12519.95 51.83 54782.97 88888.00 2014-03-25 02:46:24.875 084 12519.85 51.80 54783.00 88888.00 2014-03-25 02:46:25.000 084 12519.88 51.77 54783.00 88888.00 2014-03-25 02:46:25.125 084 12519.85 51.80 54782.97 88888.00 2014-03-25 02:46:25.250 084 12519.85 51.80 54783.00 88888.00 2014-03-25 02:46:25.375 084 12519.85 51.80 54783.00 88888.00 2014-03-25 02:46:25.500 084 12519.80 51.80 54783.00 88888.00 2014-03-25 02:46:25.625 084 12519.80 51.83 54783.00 88888.00 2014-03-25 02:46:25.750 084 12519.75 51.83 54782.97 88888.00 2014-03-25 02:46:25.875 084 12519.70 51.83 54783.00 88888.00 2014-03-25 02:46:26.000 084 12519.70 51.85 54782.97 88888.00 2014-03-25 02:46:26.125 084 12519.75 51.80 54783.00 88888.00 2014-03-25 02:46:26.250 084 12519.77 51.80 54783.03 88888.00 2014-03-25 02:46:26.375 084 12519.83 51.83 54783.03 88888.00 2014-03-25 02:46:26.500 084 12519.77 51.83 54783.00 88888.00 2014-03-25 02:46:26.625 084 12519.70 51.80 54783.00 88888.00 2014-03-25 02:46:26.750 084 12519.65 51.83 54782.97 88888.00 2014-03-25 02:46:26.875 084 12519.70 51.85 54783.00 88888.00 2014-03-25 02:46:27.000 084 12519.73 51.83 54783.00 88888.00 2014-03-25 02:46:27.125 084 12519.73 51.83 54783.03 88888.00 2014-03-25 02:46:27.250 084 12519.70 51.80 54783.03 88888.00 2014-03-25 02:46:27.375 084 12519.73 51.80 54782.97 88888.00 2014-03-25 02:46:27.500 084 12519.88 51.83 54783.03 88888.00 2014-03-25 02:46:27.625 084 12519.95 51.83 54783.03 88888.00 2014-03-25 02:46:27.750 084 12519.98 51.80 54783.00 88888.00 2014-03-25 02:46:27.875 084 12519.90 51.80 54782.95 88888.00 2014-03-25 02:46:28.000 084 12519.88 51.83 54782.97 88888.00 2014-03-25 02:46:28.125 084 12519.88 51.88 54782.97 88888.00 2014-03-25 02:46:28.250 084 12519.85 51.88 54782.97 88888.00 2014-03-25 02:46:28.375 084 12519.80 51.90 54782.97 88888.00 2014-03-25 02:46:28.500 084 12519.73 51.85 54782.97 88888.00 2014-03-25 02:46:28.625 084 12519.80 51.83 54782.95 88888.00 2014-03-25 02:46:28.750 084 12519.83 51.85 54782.97 88888.00 2014-03-25 02:46:28.875 084 12519.80 51.88 54782.95 88888.00 2014-03-25 02:46:29.000 084 12519.75 51.83 54782.95 88888.00 2014-03-25 02:46:29.125 084 12519.70 51.85 54782.97 88888.00 2014-03-25 02:46:29.250 084 12519.75 51.88 54783.00 88888.00 2014-03-25 02:46:29.375 084 12519.77 51.88 54782.97 88888.00 2014-03-25 02:46:29.500 084 12519.75 51.85 54782.97 88888.00 2014-03-25 02:46:29.625 084 12519.77 51.88 54783.00 88888.00 2014-03-25 02:46:29.750 084 12519.80 51.88 54783.00 88888.00 2014-03-25 02:46:29.875 084 12519.88 51.88 54783.00 88888.00 2014-03-25 02:46:30.000 084 12519.88 51.88 54783.00 88888.00 2014-03-25 02:46:30.125 084 12519.80 51.90 54783.03 88888.00 2014-03-25 02:46:30.250 084 12519.65 51.85 54783.03 88888.00 2014-03-25 02:46:30.375 084 12519.70 51.90 54783.05 88888.00 2014-03-25 02:46:30.500 084 12519.80 51.92 54783.05 88888.00 2014-03-25 02:46:30.625 084 12519.77 51.90 54783.00 88888.00 2014-03-25 02:46:30.750 084 12519.73 51.90 54783.00 88888.00 2014-03-25 02:46:30.875 084 12519.77 51.90 54783.03 88888.00 2014-03-25 02:46:31.000 084 12519.85 51.90 54783.00 88888.00 2014-03-25 02:46:31.125 084 12519.83 51.92 54783.03 88888.00 2014-03-25 02:46:31.250 084 12519.75 51.90 54783.05 88888.00 2014-03-25 02:46:31.375 084 12519.77 51.95 54783.07 88888.00 2014-03-25 02:46:31.500 084 12519.77 51.95 54783.03 88888.00 2014-03-25 02:46:31.625 084 12519.73 51.88 54783.00 88888.00 2014-03-25 02:46:31.750 084 12519.70 51.88 54782.97 88888.00 2014-03-25 02:46:31.875 084 12519.75 51.90 54783.03 88888.00 2014-03-25 02:46:32.000 084 12519.83 51.92 54783.00 88888.00 2014-03-25 02:46:32.125 084 12519.85 51.90 54783.03 88888.00 2014-03-25 02:46:32.250 084 12519.80 51.90 54783.00 88888.00 2014-03-25 02:46:32.375 084 12519.83 51.92 54783.03 88888.00 2014-03-25 02:46:32.500 084 12519.88 51.92 54783.03 88888.00 2014-03-25 02:46:32.625 084 12519.90 51.95 54783.05 88888.00 2014-03-25 02:46:32.750 084 12519.85 51.95 54783.05 88888.00 2014-03-25 02:46:32.875 084 12519.83 51.92 54783.03 88888.00 2014-03-25 02:46:33.000 084 12519.83 51.90 54783.03 88888.00 2014-03-25 02:46:33.125 084 12519.83 51.95 54783.05 88888.00 2014-03-25 02:46:33.250 084 12519.77 51.92 54783.03 88888.00 2014-03-25 02:46:33.375 084 12519.75 51.95 54783.03 88888.00 2014-03-25 02:46:33.500 084 12519.67 51.92 54783.05 88888.00 2014-03-25 02:46:33.625 084 12519.70 51.95 54783.03 88888.00 2014-03-25 02:46:33.750 084 12519.75 51.95 54783.03 88888.00 2014-03-25 02:46:33.875 084 12519.80 51.92 54783.00 88888.00 2014-03-25 02:46:34.000 084 12519.88 51.92 54783.00 88888.00 2014-03-25 02:46:34.125 084 12519.80 51.95 54783.03 88888.00 2014-03-25 02:46:34.250 084 12519.75 51.98 54783.05 88888.00 2014-03-25 02:46:34.375 084 12519.80 52.00 54783.05 88888.00 2014-03-25 02:46:34.500 084 12519.83 51.95 54783.03 88888.00 2014-03-25 02:46:34.625 084 12519.77 51.92 54783.00 88888.00 2014-03-25 02:46:34.750 084 12519.77 51.95 54782.97 88888.00 2014-03-25 02:46:34.875 084 12519.75 51.95 54782.97 88888.00 2014-03-25 02:46:35.000 084 12519.80 51.95 54782.97 88888.00 2014-03-25 02:46:35.125 084 12519.80 51.98 54782.97 88888.00 2014-03-25 02:46:35.250 084 12519.67 51.98 54783.00 88888.00 2014-03-25 02:46:35.375 084 12519.67 51.98 54783.00 88888.00 2014-03-25 02:46:35.500 084 12519.67 52.00 54783.00 88888.00 2014-03-25 02:46:35.625 084 12519.75 51.98 54783.05 88888.00 2014-03-25 02:46:35.750 084 12519.73 51.98 54783.03 88888.00 2014-03-25 02:46:35.875 084 12519.75 51.98 54783.07 88888.00 2014-03-25 02:46:36.000 084 12519.75 52.02 54783.05 88888.00 2014-03-25 02:46:36.125 084 12519.65 51.98 54783.03 88888.00 2014-03-25 02:46:36.250 084 12519.67 51.98 54783.03 88888.00 2014-03-25 02:46:36.375 084 12519.70 51.98 54783.03 88888.00 2014-03-25 02:46:36.500 084 12519.73 52.00 54783.03 88888.00 2014-03-25 02:46:36.625 084 12519.67 52.00 54783.03 88888.00 2014-03-25 02:46:36.750 084 12519.65 52.00 54783.03 88888.00 2014-03-25 02:46:36.875 084 12519.67 52.05 54783.05 88888.00 2014-03-25 02:46:37.000 084 12519.65 52.02 54783.05 88888.00 2014-03-25 02:46:37.125 084 12519.67 52.02 54783.03 88888.00 2014-03-25 02:46:37.250 084 12519.65 52.02 54783.05 88888.00 2014-03-25 02:46:37.375 084 12519.75 52.02 54783.03 88888.00 2014-03-25 02:46:37.500 084 12519.75 52.02 54783.03 88888.00 2014-03-25 02:46:37.625 084 12519.80 52.02 54783.05 88888.00 2014-03-25 02:46:37.750 084 12519.77 52.02 54783.03 88888.00 2014-03-25 02:46:37.875 084 12519.73 52.02 54783.03 88888.00 2014-03-25 02:46:38.000 084 12519.75 52.02 54783.00 88888.00 2014-03-25 02:46:38.125 084 12519.77 52.00 54783.00 88888.00 2014-03-25 02:46:38.250 084 12519.77 52.00 54783.03 88888.00 2014-03-25 02:46:38.375 084 12519.83 52.00 54783.05 88888.00 2014-03-25 02:46:38.500 084 12519.90 52.02 54783.05 88888.00 2014-03-25 02:46:38.625 084 12519.90 52.02 54783.05 88888.00 2014-03-25 02:46:38.750 084 12519.83 52.00 54783.03 88888.00 2014-03-25 02:46:38.875 084 12519.75 52.00 54783.00 88888.00 2014-03-25 02:46:39.000 084 12519.75 52.00 54783.00 88888.00 2014-03-25 02:46:39.125 084 12519.77 52.00 54783.03 88888.00 2014-03-25 02:46:39.250 084 12519.77 52.00 54783.03 88888.00 2014-03-25 02:46:39.375 084 12519.77 52.00 54783.03 88888.00 2014-03-25 02:46:39.500 084 12519.73 52.02 54783.03 88888.00 2014-03-25 02:46:39.625 084 12519.80 52.02 54783.03 88888.00 2014-03-25 02:46:39.750 084 12519.80 52.00 54783.03 88888.00 2014-03-25 02:46:39.875 084 12519.80 52.02 54783.05 88888.00 2014-03-25 02:46:40.000 084 12519.83 52.00 54783.07 88888.00 2014-03-25 02:46:40.125 084 12519.77 52.02 54783.05 88888.00 2014-03-25 02:46:40.250 084 12519.67 52.05 54783.03 88888.00 2014-03-25 02:46:40.375 084 12519.73 52.05 54783.00 88888.00 2014-03-25 02:46:40.500 084 12519.73 52.08 54783.03 88888.00 2014-03-25 02:46:40.625 084 12519.80 52.05 54783.05 88888.00 2014-03-25 02:46:40.750 084 12519.83 52.00 54783.05 88888.00 2014-03-25 02:46:40.875 084 12519.80 52.05 54783.03 88888.00 2014-03-25 02:46:41.000 084 12519.85 52.02 54783.03 88888.00 2014-03-25 02:46:41.125 084 12519.80 52.05 54783.07 88888.00 2014-03-25 02:46:41.250 084 12519.73 52.02 54783.07 88888.00 2014-03-25 02:46:41.375 084 12519.77 52.02 54783.07 88888.00 2014-03-25 02:46:41.500 084 12519.83 52.02 54783.07 88888.00 2014-03-25 02:46:41.625 084 12519.80 52.00 54783.03 88888.00 2014-03-25 02:46:41.750 084 12519.83 52.00 54783.00 88888.00 2014-03-25 02:46:41.875 084 12519.85 52.05 54783.00 88888.00 2014-03-25 02:46:42.000 084 12519.80 52.05 54783.03 88888.00 2014-03-25 02:46:42.125 084 12519.80 52.05 54783.05 88888.00 2014-03-25 02:46:42.250 084 12519.77 52.02 54783.07 88888.00 2014-03-25 02:46:42.375 084 12519.85 52.05 54783.07 88888.00 2014-03-25 02:46:42.500 084 12519.83 52.02 54783.07 88888.00 2014-03-25 02:46:42.625 084 12519.75 52.02 54783.07 88888.00 2014-03-25 02:46:42.750 084 12519.75 52.05 54783.07 88888.00 2014-03-25 02:46:42.875 084 12519.77 52.08 54783.05 88888.00 2014-03-25 02:46:43.000 084 12519.77 52.05 54783.05 88888.00 2014-03-25 02:46:43.125 084 12519.77 52.08 54783.05 88888.00 2014-03-25 02:46:43.250 084 12519.77 52.05 54783.07 88888.00 2014-03-25 02:46:43.375 084 12519.77 52.05 54783.05 88888.00 2014-03-25 02:46:43.500 084 12519.73 52.05 54783.05 88888.00 2014-03-25 02:46:43.625 084 12519.83 52.08 54783.07 88888.00 2014-03-25 02:46:43.750 084 12519.88 52.08 54783.05 88888.00 2014-03-25 02:46:43.875 084 12519.83 52.05 54783.07 88888.00 2014-03-25 02:46:44.000 084 12519.80 52.00 54783.05 88888.00 2014-03-25 02:46:44.125 084 12519.75 52.00 54783.05 88888.00 2014-03-25 02:46:44.250 084 12519.73 52.02 54783.03 88888.00 2014-03-25 02:46:44.375 084 12519.80 52.00 54783.05 88888.00 2014-03-25 02:46:44.500 084 12519.75 52.08 54783.05 88888.00 2014-03-25 02:46:44.625 084 12519.70 52.05 54783.05 88888.00 2014-03-25 02:46:44.750 084 12519.75 52.08 54783.07 88888.00 2014-03-25 02:46:44.875 084 12519.75 52.00 54783.07 88888.00 2014-03-25 02:46:45.000 084 12519.80 52.02 54783.03 88888.00 2014-03-25 02:46:45.125 084 12519.83 52.05 54783.03 88888.00 2014-03-25 02:46:45.250 084 12519.77 52.05 54783.05 88888.00 2014-03-25 02:46:45.375 084 12519.77 52.05 54783.07 88888.00 2014-03-25 02:46:45.500 084 12519.75 52.05 54783.07 88888.00 2014-03-25 02:46:45.625 084 12519.80 52.05 54783.07 88888.00 2014-03-25 02:46:45.750 084 12519.83 52.02 54783.05 88888.00 2014-03-25 02:46:45.875 084 12519.75 52.08 54783.05 88888.00 2014-03-25 02:46:46.000 084 12519.75 52.08 54783.05 88888.00 2014-03-25 02:46:46.125 084 12519.67 52.08 54783.07 88888.00 2014-03-25 02:46:46.250 084 12519.70 52.05 54783.05 88888.00 2014-03-25 02:46:46.375 084 12519.77 52.05 54783.05 88888.00 2014-03-25 02:46:46.500 084 12519.80 52.08 54783.07 88888.00 2014-03-25 02:46:46.625 084 12519.80 52.10 54783.07 88888.00 2014-03-25 02:46:46.750 084 12519.75 52.10 54783.05 88888.00 2014-03-25 02:46:46.875 084 12519.75 52.05 54783.05 88888.00 2014-03-25 02:46:47.000 084 12519.83 52.10 54783.03 88888.00 2014-03-25 02:46:47.125 084 12519.88 52.12 54783.05 88888.00 2014-03-25 02:46:47.250 084 12519.77 52.08 54783.05 88888.00 2014-03-25 02:46:47.375 084 12519.80 52.08 54783.03 88888.00 2014-03-25 02:46:47.500 084 12519.73 52.08 54783.03 88888.00 2014-03-25 02:46:47.625 084 12519.67 52.10 54783.05 88888.00 2014-03-25 02:46:47.750 084 12519.70 52.12 54783.07 88888.00 2014-03-25 02:46:47.875 084 12519.77 52.12 54783.07 88888.00 2014-03-25 02:46:48.000 084 12519.77 52.12 54783.05 88888.00 2014-03-25 02:46:48.125 084 12519.80 52.12 54783.07 88888.00 2014-03-25 02:46:48.250 084 12519.77 52.08 54783.10 88888.00 2014-03-25 02:46:48.375 084 12519.75 52.15 54783.05 88888.00 2014-03-25 02:46:48.500 084 12519.80 52.12 54783.05 88888.00 2014-03-25 02:46:48.625 084 12519.83 52.12 54783.07 88888.00 2014-03-25 02:46:48.750 084 12519.75 52.17 54783.07 88888.00 2014-03-25 02:46:48.875 084 12519.67 52.12 54783.07 88888.00 2014-03-25 02:46:49.000 084 12519.73 52.08 54783.05 88888.00 2014-03-25 02:46:49.125 084 12519.67 52.10 54783.07 88888.00 2014-03-25 02:46:49.250 084 12519.75 52.12 54783.07 88888.00 2014-03-25 02:46:49.375 084 12519.88 52.15 54783.10 88888.00 2014-03-25 02:46:49.500 084 12519.85 52.10 54783.07 88888.00 2014-03-25 02:46:49.625 084 12519.75 52.05 54783.03 88888.00 2014-03-25 02:46:49.750 084 12519.75 52.08 54783.00 88888.00 2014-03-25 02:46:49.875 084 12519.83 52.12 54783.05 88888.00 2014-03-25 02:46:50.000 084 12519.83 52.15 54783.03 88888.00 2014-03-25 02:46:50.125 084 12519.75 52.12 54783.03 88888.00 2014-03-25 02:46:50.250 084 12519.80 52.10 54783.05 88888.00 2014-03-25 02:46:50.375 084 12519.85 52.05 54783.00 88888.00 2014-03-25 02:46:50.500 084 12519.80 52.08 54783.03 88888.00 2014-03-25 02:46:50.625 084 12519.75 52.12 54783.05 88888.00 2014-03-25 02:46:50.750 084 12519.83 52.10 54783.05 88888.00 2014-03-25 02:46:50.875 084 12519.83 52.05 54783.05 88888.00 2014-03-25 02:46:51.000 084 12519.83 52.08 54783.05 88888.00 2014-03-25 02:46:51.125 084 12519.88 52.10 54783.05 88888.00 2014-03-25 02:46:51.250 084 12519.77 52.08 54783.05 88888.00 2014-03-25 02:46:51.375 084 12519.80 52.10 54783.05 88888.00 2014-03-25 02:46:51.500 084 12519.83 52.10 54783.07 88888.00 2014-03-25 02:46:51.625 084 12519.85 52.10 54783.07 88888.00 2014-03-25 02:46:51.750 084 12519.85 52.08 54783.05 88888.00 2014-03-25 02:46:51.875 084 12519.83 52.10 54783.03 88888.00 2014-03-25 02:46:52.000 084 12519.75 52.12 54783.03 88888.00 2014-03-25 02:46:52.125 084 12519.77 52.12 54783.05 88888.00 2014-03-25 02:46:52.250 084 12519.80 52.12 54783.07 88888.00 2014-03-25 02:46:52.375 084 12519.80 52.10 54783.03 88888.00 2014-03-25 02:46:52.500 084 12519.75 52.12 54783.03 88888.00 2014-03-25 02:46:52.625 084 12519.80 52.12 54783.05 88888.00 2014-03-25 02:46:52.750 084 12519.80 52.10 54783.05 88888.00 2014-03-25 02:46:52.875 084 12519.73 52.12 54783.03 88888.00 2014-03-25 02:46:53.000 084 12519.67 52.12 54783.05 88888.00 2014-03-25 02:46:53.125 084 12519.65 52.15 54783.07 88888.00 2014-03-25 02:46:53.250 084 12519.67 52.10 54783.07 88888.00 2014-03-25 02:46:53.375 084 12519.73 52.12 54783.05 88888.00 2014-03-25 02:46:53.500 084 12519.77 52.10 54783.07 88888.00 2014-03-25 02:46:53.625 084 12519.85 52.17 54783.10 88888.00 2014-03-25 02:46:53.750 084 12519.85 52.15 54783.07 88888.00 2014-03-25 02:46:53.875 084 12519.80 52.15 54783.03 88888.00 2014-03-25 02:46:54.000 084 12519.75 52.10 54783.03 88888.00 2014-03-25 02:46:54.125 084 12519.75 52.10 54783.00 88888.00 2014-03-25 02:46:54.250 084 12519.67 52.10 54783.03 88888.00 2014-03-25 02:46:54.375 084 12519.65 52.12 54783.07 88888.00 2014-03-25 02:46:54.500 084 12519.67 52.12 54783.05 88888.00 2014-03-25 02:46:54.625 084 12519.67 52.10 54783.05 88888.00 2014-03-25 02:46:54.750 084 12519.70 52.10 54783.07 88888.00 2014-03-25 02:46:54.875 084 12519.77 52.12 54783.05 88888.00 2014-03-25 02:46:55.000 084 12519.80 52.10 54783.05 88888.00 2014-03-25 02:46:55.125 084 12519.73 52.10 54783.05 88888.00 2014-03-25 02:46:55.250 084 12519.70 52.10 54783.07 88888.00 2014-03-25 02:46:55.375 084 12519.75 52.12 54783.07 88888.00 2014-03-25 02:46:55.500 084 12519.83 52.12 54783.10 88888.00 2014-03-25 02:46:55.625 084 12519.83 52.12 54783.10 88888.00 2014-03-25 02:46:55.750 084 12519.77 52.12 54783.07 88888.00 2014-03-25 02:46:55.875 084 12519.70 52.10 54783.05 88888.00 2014-03-25 02:46:56.000 084 12519.65 52.10 54783.03 88888.00 2014-03-25 02:46:56.125 084 12519.65 52.10 54783.07 88888.00 2014-03-25 02:46:56.250 084 12519.67 52.10 54783.10 88888.00 2014-03-25 02:46:56.375 084 12519.70 52.10 54783.10 88888.00 2014-03-25 02:46:56.500 084 12519.70 52.10 54783.10 88888.00 2014-03-25 02:46:56.625 084 12519.73 52.15 54783.07 88888.00 2014-03-25 02:46:56.750 084 12519.73 52.12 54783.07 88888.00 2014-03-25 02:46:56.875 084 12519.73 52.15 54783.07 88888.00 2014-03-25 02:46:57.000 084 12519.70 52.15 54783.07 88888.00 2014-03-25 02:46:57.125 084 12519.65 52.15 54783.05 88888.00 2014-03-25 02:46:57.250 084 12519.52 52.15 54783.07 88888.00 2014-03-25 02:46:57.375 084 12519.52 52.15 54783.05 88888.00 2014-03-25 02:46:57.500 084 12519.52 52.15 54783.05 88888.00 2014-03-25 02:46:57.625 084 12519.62 52.12 54783.05 88888.00 2014-03-25 02:46:57.750 084 12519.70 52.17 54783.05 88888.00 2014-03-25 02:46:57.875 084 12519.62 52.17 54783.03 88888.00 2014-03-25 02:46:58.000 084 12519.55 52.10 54783.03 88888.00 2014-03-25 02:46:58.125 084 12519.52 52.15 54783.03 88888.00 2014-03-25 02:46:58.250 084 12519.52 52.15 54783.03 88888.00 2014-03-25 02:46:58.375 084 12519.58 52.17 54783.07 88888.00 2014-03-25 02:46:58.500 084 12519.62 52.17 54783.05 88888.00 2014-03-25 02:46:58.625 084 12519.70 52.15 54783.07 88888.00 2014-03-25 02:46:58.750 084 12519.70 52.12 54783.05 88888.00 2014-03-25 02:46:58.875 084 12519.65 52.12 54783.07 88888.00 2014-03-25 02:46:59.000 084 12519.65 52.12 54783.07 88888.00 2014-03-25 02:46:59.125 084 12519.70 52.15 54783.10 88888.00 2014-03-25 02:46:59.250 084 12519.67 52.12 54783.10 88888.00 2014-03-25 02:46:59.375 084 12519.67 52.17 54783.10 88888.00 2014-03-25 02:46:59.500 084 12519.65 52.17 54783.10 88888.00 2014-03-25 02:46:59.625 084 12519.62 52.17 54783.10 88888.00 2014-03-25 02:46:59.750 084 12519.67 52.15 54783.10 88888.00 2014-03-25 02:46:59.875 084 12519.73 52.12 54783.10 88888.00 2014-03-25 02:47:00.000 084 12519.70 52.15 54783.07 88888.00 2014-03-25 02:47:00.125 084 12519.60 52.15 54783.05 88888.00 2014-03-25 02:47:00.250 084 12519.60 52.15 54783.05 88888.00 2014-03-25 02:47:00.375 084 12519.60 52.17 54783.07 88888.00 2014-03-25 02:47:00.500 084 12519.62 52.17 54783.05 88888.00 2014-03-25 02:47:00.625 084 12519.62 52.17 54783.05 88888.00 2014-03-25 02:47:00.750 084 12519.67 52.12 54783.07 88888.00 2014-03-25 02:47:00.875 084 12519.73 52.17 54783.10 88888.00 2014-03-25 02:47:01.000 084 12519.67 52.15 54783.07 88888.00 2014-03-25 02:47:01.125 084 12519.67 52.15 54783.07 88888.00 2014-03-25 02:47:01.250 084 12519.62 52.15 54783.07 88888.00 2014-03-25 02:47:01.375 084 12519.62 52.15 54783.07 88888.00 2014-03-25 02:47:01.500 084 12519.65 52.17 54783.10 88888.00 2014-03-25 02:47:01.625 084 12519.62 52.17 54783.07 88888.00 2014-03-25 02:47:01.750 084 12519.58 52.15 54783.07 88888.00 2014-03-25 02:47:01.875 084 12519.55 52.12 54783.07 88888.00 2014-03-25 02:47:02.000 084 12519.55 52.17 54783.07 88888.00 2014-03-25 02:47:02.125 084 12519.62 52.17 54783.10 88888.00 2014-03-25 02:47:02.250 084 12519.55 52.15 54783.07 88888.00 2014-03-25 02:47:02.375 084 12519.52 52.15 54783.05 88888.00 2014-03-25 02:47:02.500 084 12519.55 52.20 54783.07 88888.00 2014-03-25 02:47:02.625 084 12519.60 52.20 54783.07 88888.00 2014-03-25 02:47:02.750 084 12519.62 52.15 54783.07 88888.00 2014-03-25 02:47:02.875 084 12519.55 52.15 54783.10 88888.00 2014-03-25 02:47:03.000 084 12519.58 52.15 54783.05 88888.00 2014-03-25 02:47:03.125 084 12519.60 52.12 54783.07 88888.00 2014-03-25 02:47:03.250 084 12519.55 52.12 54783.07 88888.00 2014-03-25 02:47:03.375 084 12519.58 52.12 54783.05 88888.00 2014-03-25 02:47:03.500 084 12519.58 52.15 54783.07 88888.00 2014-03-25 02:47:03.625 084 12519.58 52.15 54783.07 88888.00 2014-03-25 02:47:03.750 084 12519.58 52.15 54783.10 88888.00 2014-03-25 02:47:03.875 084 12519.58 52.15 54783.07 88888.00 2014-03-25 02:47:04.000 084 12519.58 52.15 54783.07 88888.00 2014-03-25 02:47:04.125 084 12519.55 52.15 54783.07 88888.00 2014-03-25 02:47:04.250 084 12519.50 52.12 54783.07 88888.00 2014-03-25 02:47:04.375 084 12519.55 52.12 54783.07 88888.00 2014-03-25 02:47:04.500 084 12519.58 52.17 54783.07 88888.00 2014-03-25 02:47:04.625 084 12519.52 52.17 54783.07 88888.00 2014-03-25 02:47:04.750 084 12519.58 52.10 54783.10 88888.00 2014-03-25 02:47:04.875 084 12519.58 52.12 54783.07 88888.00 2014-03-25 02:47:05.000 084 12519.60 52.15 54783.07 88888.00 2014-03-25 02:47:05.125 084 12519.58 52.10 54783.10 88888.00 2014-03-25 02:47:05.250 084 12519.52 52.10 54783.07 88888.00 2014-03-25 02:47:05.375 084 12519.55 52.08 54783.05 88888.00 2014-03-25 02:47:05.500 084 12519.58 52.10 54783.07 88888.00 2014-03-25 02:47:05.625 084 12519.60 52.12 54783.10 88888.00 2014-03-25 02:47:05.750 084 12519.58 52.12 54783.07 88888.00 2014-03-25 02:47:05.875 084 12519.55 52.15 54783.07 88888.00 2014-03-25 02:47:06.000 084 12519.55 52.12 54783.05 88888.00 2014-03-25 02:47:06.125 084 12519.58 52.15 54783.07 88888.00 2014-03-25 02:47:06.250 084 12519.50 52.15 54783.07 88888.00 2014-03-25 02:47:06.375 084 12519.52 52.15 54783.10 88888.00 2014-03-25 02:47:06.500 084 12519.52 52.17 54783.07 88888.00 2014-03-25 02:47:06.625 084 12519.48 52.17 54783.10 88888.00 2014-03-25 02:47:06.750 084 12519.38 52.12 54783.07 88888.00 2014-03-25 02:47:06.875 084 12519.35 52.08 54783.10 88888.00 2014-03-25 02:47:07.000 084 12519.40 52.17 54783.07 88888.00 2014-03-25 02:47:07.125 084 12519.45 52.17 54783.10 88888.00 2014-03-25 02:47:07.250 084 12519.50 52.15 54783.10 88888.00 2014-03-25 02:47:07.375 084 12519.52 52.17 54783.12 88888.00 2014-03-25 02:47:07.500 084 12519.52 52.15 54783.10 88888.00 2014-03-25 02:47:07.625 084 12519.52 52.15 54783.10 88888.00 2014-03-25 02:47:07.750 084 12519.52 52.17 54783.10 88888.00 2014-03-25 02:47:07.875 084 12519.50 52.17 54783.10 88888.00 2014-03-25 02:47:08.000 084 12519.55 52.12 54783.07 88888.00 2014-03-25 02:47:08.125 084 12519.52 52.17 54783.12 88888.00 2014-03-25 02:47:08.250 084 12519.50 52.17 54783.15 88888.00 2014-03-25 02:47:08.375 084 12519.50 52.12 54783.12 88888.00 2014-03-25 02:47:08.500 084 12519.52 52.10 54783.10 88888.00 2014-03-25 02:47:08.625 084 12519.58 52.12 54783.10 88888.00 2014-03-25 02:47:08.750 084 12519.60 52.12 54783.07 88888.00 2014-03-25 02:47:08.875 084 12519.52 52.12 54783.05 88888.00 2014-03-25 02:47:09.000 084 12519.45 52.12 54783.07 88888.00 2014-03-25 02:47:09.125 084 12519.48 52.12 54783.10 88888.00 2014-03-25 02:47:09.250 084 12519.55 52.17 54783.12 88888.00 2014-03-25 02:47:09.375 084 12519.58 52.15 54783.12 88888.00 2014-03-25 02:47:09.500 084 12519.55 52.17 54783.12 88888.00 2014-03-25 02:47:09.625 084 12519.50 52.17 54783.12 88888.00 2014-03-25 02:47:09.750 084 12519.48 52.12 54783.10 88888.00 2014-03-25 02:47:09.875 084 12519.45 52.12 54783.10 88888.00 2014-03-25 02:47:10.000 084 12519.45 52.17 54783.10 88888.00 2014-03-25 02:47:10.125 084 12519.50 52.15 54783.10 88888.00 2014-03-25 02:47:10.250 084 12519.45 52.15 54783.10 88888.00 2014-03-25 02:47:10.375 084 12519.52 52.15 54783.10 88888.00 2014-03-25 02:47:10.500 084 12519.52 52.17 54783.10 88888.00 2014-03-25 02:47:10.625 084 12519.40 52.15 54783.10 88888.00 2014-03-25 02:47:10.750 084 12519.42 52.12 54783.07 88888.00 2014-03-25 02:47:10.875 084 12519.50 52.15 54783.10 88888.00 2014-03-25 02:47:11.000 084 12519.50 52.12 54783.10 88888.00 2014-03-25 02:47:11.125 084 12519.50 52.15 54783.10 88888.00 2014-03-25 02:47:11.250 084 12519.50 52.15 54783.12 88888.00 2014-03-25 02:47:11.375 084 12519.50 52.12 54783.12 88888.00 2014-03-25 02:47:11.500 084 12519.52 52.17 54783.15 88888.00 2014-03-25 02:47:11.625 084 12519.48 52.15 54783.15 88888.00 2014-03-25 02:47:11.750 084 12519.42 52.12 54783.12 88888.00 2014-03-25 02:47:11.875 084 12519.48 52.15 54783.12 88888.00 2014-03-25 02:47:12.000 084 12519.50 52.15 54783.12 88888.00 2014-03-25 02:47:12.125 084 12519.50 52.12 54783.15 88888.00 2014-03-25 02:47:12.250 084 12519.48 52.12 54783.12 88888.00 2014-03-25 02:47:12.375 084 12519.55 52.12 54783.15 88888.00 2014-03-25 02:47:12.500 084 12519.60 52.12 54783.15 88888.00 2014-03-25 02:47:12.625 084 12519.60 52.15 54783.15 88888.00 2014-03-25 02:47:12.750 084 12519.60 52.12 54783.15 88888.00 2014-03-25 02:47:12.875 084 12519.55 52.12 54783.12 88888.00 2014-03-25 02:47:13.000 084 12519.52 52.17 54783.12 88888.00 2014-03-25 02:47:13.125 084 12519.48 52.12 54783.12 88888.00 2014-03-25 02:47:13.250 084 12519.45 52.10 54783.12 88888.00 2014-03-25 02:47:13.375 084 12519.48 52.10 54783.12 88888.00 2014-03-25 02:47:13.500 084 12519.45 52.15 54783.15 88888.00 2014-03-25 02:47:13.625 084 12519.48 52.15 54783.12 88888.00 2014-03-25 02:47:13.750 084 12519.55 52.10 54783.12 88888.00 2014-03-25 02:47:13.875 084 12519.50 52.12 54783.15 88888.00 2014-03-25 02:47:14.000 084 12519.48 52.15 54783.18 88888.00 2014-03-25 02:47:14.125 084 12519.45 52.12 54783.15 88888.00 2014-03-25 02:47:14.250 084 12519.48 52.15 54783.15 88888.00 2014-03-25 02:47:14.375 084 12519.48 52.17 54783.15 88888.00 2014-03-25 02:47:14.500 084 12519.48 52.17 54783.15 88888.00 2014-03-25 02:47:14.625 084 12519.40 52.15 54783.15 88888.00 2014-03-25 02:47:14.750 084 12519.38 52.12 54783.15 88888.00 2014-03-25 02:47:14.875 084 12519.40 52.15 54783.12 88888.00 2014-03-25 02:47:15.000 084 12519.45 52.15 54783.12 88888.00 2014-03-25 02:47:15.125 084 12519.50 52.12 54783.15 88888.00 2014-03-25 02:47:15.250 084 12519.45 52.10 54783.15 88888.00 2014-03-25 02:47:15.375 084 12519.48 52.12 54783.12 88888.00 2014-03-25 02:47:15.500 084 12519.40 52.12 54783.12 88888.00 2014-03-25 02:47:15.625 084 12519.33 52.15 54783.12 88888.00 2014-03-25 02:47:15.750 084 12519.40 52.20 54783.15 88888.00 2014-03-25 02:47:15.875 084 12519.45 52.17 54783.18 88888.00 2014-03-25 02:47:16.000 084 12519.35 52.15 54783.18 88888.00 2014-03-25 02:47:16.125 084 12519.35 52.15 54783.18 88888.00 2014-03-25 02:47:16.250 084 12519.33 52.12 54783.10 88888.00 2014-03-25 02:47:16.375 084 12519.35 52.10 54783.12 88888.00 2014-03-25 02:47:16.500 084 12519.38 52.12 54783.15 88888.00 2014-03-25 02:47:16.625 084 12519.42 52.10 54783.15 88888.00 2014-03-25 02:47:16.750 084 12519.38 52.10 54783.12 88888.00 2014-03-25 02:47:16.875 084 12519.40 52.10 54783.10 88888.00 2014-03-25 02:47:17.000 084 12519.45 52.15 54783.10 88888.00 2014-03-25 02:47:17.125 084 12519.42 52.15 54783.10 88888.00 2014-03-25 02:47:17.250 084 12519.42 52.15 54783.10 88888.00 2014-03-25 02:47:17.375 084 12519.48 52.12 54783.07 88888.00 2014-03-25 02:47:17.500 084 12519.45 52.08 54783.05 88888.00 2014-03-25 02:47:17.625 084 12519.45 52.17 54783.10 88888.00 2014-03-25 02:47:17.750 084 12519.52 52.17 54783.12 88888.00 2014-03-25 02:47:17.875 084 12519.55 52.15 54783.12 88888.00 2014-03-25 02:47:18.000 084 12519.45 52.15 54783.10 88888.00 2014-03-25 02:47:18.125 084 12519.40 52.12 54783.10 88888.00 2014-03-25 02:47:18.250 084 12519.38 52.12 54783.10 88888.00 2014-03-25 02:47:18.375 084 12519.38 52.15 54783.10 88888.00 2014-03-25 02:47:18.500 084 12519.45 52.12 54783.10 88888.00 2014-03-25 02:47:18.625 084 12519.48 52.12 54783.10 88888.00 2014-03-25 02:47:18.750 084 12519.42 52.15 54783.10 88888.00 2014-03-25 02:47:18.875 084 12519.45 52.17 54783.12 88888.00 2014-03-25 02:47:19.000 084 12519.40 52.15 54783.05 88888.00 2014-03-25 02:47:19.125 084 12519.38 52.12 54783.07 88888.00 2014-03-25 02:47:19.250 084 12519.38 52.12 54783.10 88888.00 2014-03-25 02:47:19.375 084 12519.38 52.10 54783.10 88888.00 2014-03-25 02:47:19.500 084 12519.33 52.12 54783.07 88888.00 2014-03-25 02:47:19.625 084 12519.35 52.10 54783.07 88888.00 2014-03-25 02:47:19.750 084 12519.38 52.15 54783.10 88888.00 2014-03-25 02:47:19.875 084 12519.40 52.15 54783.10 88888.00 2014-03-25 02:47:20.000 084 12519.42 52.10 54783.10 88888.00 2014-03-25 02:47:20.125 084 12519.40 52.10 54783.12 88888.00 2014-03-25 02:47:20.250 084 12519.42 52.15 54783.18 88888.00 2014-03-25 02:47:20.375 084 12519.48 52.15 54783.12 88888.00 2014-03-25 02:47:20.500 084 12519.45 52.15 54783.12 88888.00 2014-03-25 02:47:20.625 084 12519.50 52.15 54783.15 88888.00 2014-03-25 02:47:20.750 084 12519.50 52.15 54783.12 88888.00 2014-03-25 02:47:20.875 084 12519.45 52.15 54783.10 88888.00 2014-03-25 02:47:21.000 084 12519.48 52.15 54783.12 88888.00 2014-03-25 02:47:21.125 084 12519.45 52.12 54783.12 88888.00 2014-03-25 02:47:21.250 084 12519.42 52.10 54783.12 88888.00 2014-03-25 02:47:21.375 084 12519.45 52.15 54783.12 88888.00 2014-03-25 02:47:21.500 084 12519.52 52.20 54783.12 88888.00 2014-03-25 02:47:21.625 084 12519.50 52.15 54783.10 88888.00 2014-03-25 02:47:21.750 084 12519.40 52.12 54783.10 88888.00 2014-03-25 02:47:21.875 084 12519.38 52.15 54783.10 88888.00 2014-03-25 02:47:22.000 084 12519.42 52.20 54783.12 88888.00 2014-03-25 02:47:22.125 084 12519.48 52.15 54783.15 88888.00 2014-03-25 02:47:22.250 084 12519.38 52.10 54783.12 88888.00 2014-03-25 02:47:22.375 084 12519.40 52.12 54783.12 88888.00 2014-03-25 02:47:22.500 084 12519.42 52.10 54783.12 88888.00 2014-03-25 02:47:22.625 084 12519.45 52.17 54783.15 88888.00 2014-03-25 02:47:22.750 084 12519.42 52.17 54783.12 88888.00 2014-03-25 02:47:22.875 084 12519.42 52.10 54783.18 88888.00 2014-03-25 02:47:23.000 084 12519.42 52.12 54783.12 88888.00 2014-03-25 02:47:23.125 084 12519.40 52.17 54783.15 88888.00 2014-03-25 02:47:23.250 084 12519.33 52.15 54783.12 88888.00 2014-03-25 02:47:23.375 084 12519.35 52.15 54783.12 88888.00 2014-03-25 02:47:23.500 084 12519.35 52.15 54783.12 88888.00 2014-03-25 02:47:23.625 084 12519.35 52.15 54783.12 88888.00 2014-03-25 02:47:23.750 084 12519.33 52.15 54783.12 88888.00 2014-03-25 02:47:23.875 084 12519.35 52.15 54783.15 88888.00 2014-03-25 02:47:24.000 084 12519.38 52.15 54783.12 88888.00 2014-03-25 02:47:24.125 084 12519.38 52.10 54783.12 88888.00 2014-03-25 02:47:24.250 084 12519.33 52.15 54783.12 88888.00 2014-03-25 02:47:24.375 084 12519.33 52.12 54783.10 88888.00 2014-03-25 02:47:24.500 084 12519.33 52.17 54783.12 88888.00 2014-03-25 02:47:24.625 084 12519.30 52.20 54783.12 88888.00 2014-03-25 02:47:24.750 084 12519.30 52.20 54783.12 88888.00 2014-03-25 02:47:24.875 084 12519.35 52.20 54783.12 88888.00 2014-03-25 02:47:25.000 084 12519.40 52.20 54783.12 88888.00 2014-03-25 02:47:25.125 084 12519.40 52.20 54783.12 88888.00 2014-03-25 02:47:25.250 084 12519.27 52.15 54783.10 88888.00 2014-03-25 02:47:25.375 084 12519.35 52.12 54783.10 88888.00 2014-03-25 02:47:25.500 084 12519.42 52.20 54783.10 88888.00 2014-03-25 02:47:25.625 084 12519.42 52.20 54783.12 88888.00 2014-03-25 02:47:25.750 084 12519.42 52.20 54783.15 88888.00 2014-03-25 02:47:25.875 084 12519.40 52.17 54783.10 88888.00 2014-03-25 02:47:26.000 084 12519.40 52.17 54783.07 88888.00 2014-03-25 02:47:26.125 084 12519.38 52.15 54783.10 88888.00 2014-03-25 02:47:26.250 084 12519.42 52.17 54783.12 88888.00 2014-03-25 02:47:26.375 084 12519.50 52.15 54783.12 88888.00 2014-03-25 02:47:26.500 084 12519.50 52.15 54783.10 88888.00 2014-03-25 02:47:26.625 084 12519.48 52.15 54783.10 88888.00 2014-03-25 02:47:26.750 084 12519.45 52.17 54783.10 88888.00 2014-03-25 02:47:26.875 084 12519.50 52.15 54783.12 88888.00 2014-03-25 02:47:27.000 084 12519.50 52.12 54783.12 88888.00 2014-03-25 02:47:27.125 084 12519.42 52.15 54783.12 88888.00 2014-03-25 02:47:27.250 084 12519.35 52.12 54783.12 88888.00 2014-03-25 02:47:27.375 084 12519.30 52.10 54783.10 88888.00 2014-03-25 02:47:27.500 084 12519.30 52.12 54783.10 88888.00 2014-03-25 02:47:27.625 084 12519.45 52.15 54783.12 88888.00 2014-03-25 02:47:27.750 084 12519.50 52.17 54783.12 88888.00 2014-03-25 02:47:27.875 084 12519.42 52.15 54783.12 88888.00 2014-03-25 02:47:28.000 084 12519.35 52.15 54783.12 88888.00 2014-03-25 02:47:28.125 084 12519.38 52.12 54783.15 88888.00 2014-03-25 02:47:28.250 084 12519.40 52.15 54783.12 88888.00 2014-03-25 02:47:28.375 084 12519.42 52.17 54783.15 88888.00 2014-03-25 02:47:28.500 084 12519.38 52.17 54783.12 88888.00 2014-03-25 02:47:28.625 084 12519.33 52.23 54783.12 88888.00 2014-03-25 02:47:28.750 084 12519.35 52.17 54783.10 88888.00 2014-03-25 02:47:28.875 084 12519.35 52.15 54783.10 88888.00 2014-03-25 02:47:29.000 084 12519.35 52.15 54783.12 88888.00 2014-03-25 02:47:29.125 084 12519.42 52.15 54783.15 88888.00 2014-03-25 02:47:29.250 084 12519.45 52.17 54783.15 88888.00 2014-03-25 02:47:29.375 084 12519.45 52.17 54783.15 88888.00 2014-03-25 02:47:29.500 084 12519.42 52.15 54783.12 88888.00 2014-03-25 02:47:29.625 084 12519.45 52.17 54783.12 88888.00 2014-03-25 02:47:29.750 084 12519.48 52.20 54783.15 88888.00 2014-03-25 02:47:29.875 084 12519.40 52.15 54783.12 88888.00 2014-03-25 02:47:30.000 084 12519.38 52.15 54783.10 88888.00 2014-03-25 02:47:30.125 084 12519.35 52.17 54783.12 88888.00 2014-03-25 02:47:30.250 084 12519.40 52.15 54783.12 88888.00 2014-03-25 02:47:30.375 084 12519.35 52.17 54783.12 88888.00 2014-03-25 02:47:30.500 084 12519.38 52.17 54783.10 88888.00 2014-03-25 02:47:30.625 084 12519.40 52.15 54783.15 88888.00 2014-03-25 02:47:30.750 084 12519.42 52.17 54783.18 88888.00 2014-03-25 02:47:30.875 084 12519.40 52.15 54783.12 88888.00 2014-03-25 02:47:31.000 084 12519.40 52.15 54783.10 88888.00 2014-03-25 02:47:31.125 084 12519.40 52.15 54783.10 88888.00 2014-03-25 02:47:31.250 084 12519.38 52.12 54783.15 88888.00 2014-03-25 02:47:31.375 084 12519.42 52.12 54783.15 88888.00 2014-03-25 02:47:31.500 084 12519.42 52.17 54783.15 88888.00 2014-03-25 02:47:31.625 084 12519.35 52.12 54783.12 88888.00 2014-03-25 02:47:31.750 084 12519.38 52.15 54783.12 88888.00 2014-03-25 02:47:31.875 084 12519.38 52.17 54783.10 88888.00 2014-03-25 02:47:32.000 084 12519.38 52.12 54783.10 88888.00 2014-03-25 02:47:32.125 084 12519.40 52.15 54783.10 88888.00 2014-03-25 02:47:32.250 084 12519.40 52.17 54783.12 88888.00 2014-03-25 02:47:32.375 084 12519.42 52.15 54783.10 88888.00 2014-03-25 02:47:32.500 084 12519.48 52.12 54783.10 88888.00 2014-03-25 02:47:32.625 084 12519.40 52.15 54783.12 88888.00 2014-03-25 02:47:32.750 084 12519.33 52.17 54783.10 88888.00 2014-03-25 02:47:32.875 084 12519.35 52.17 54783.12 88888.00 2014-03-25 02:47:33.000 084 12519.35 52.17 54783.10 88888.00 2014-03-25 02:47:33.125 084 12519.33 52.15 54783.12 88888.00 2014-03-25 02:47:33.250 084 12519.38 52.15 54783.12 88888.00 2014-03-25 02:47:33.375 084 12519.40 52.17 54783.12 88888.00 2014-03-25 02:47:33.500 084 12519.40 52.12 54783.12 88888.00 2014-03-25 02:47:33.625 084 12519.38 52.15 54783.07 88888.00 2014-03-25 02:47:33.750 084 12519.38 52.17 54783.12 88888.00 2014-03-25 02:47:33.875 084 12519.42 52.17 54783.12 88888.00 2014-03-25 02:47:34.000 084 12519.40 52.17 54783.10 88888.00 2014-03-25 02:47:34.125 084 12519.35 52.17 54783.12 88888.00 2014-03-25 02:47:34.250 084 12519.38 52.20 54783.15 88888.00 2014-03-25 02:47:34.375 084 12519.42 52.20 54783.12 88888.00 2014-03-25 02:47:34.500 084 12519.35 52.15 54783.12 88888.00 2014-03-25 02:47:34.625 084 12519.33 52.17 54783.10 88888.00 2014-03-25 02:47:34.750 084 12519.35 52.12 54783.10 88888.00 2014-03-25 02:47:34.875 084 12519.40 52.15 54783.10 88888.00 2014-03-25 02:47:35.000 084 12519.42 52.12 54783.10 88888.00 2014-03-25 02:47:35.125 084 12519.40 52.12 54783.10 88888.00 2014-03-25 02:47:35.250 084 12519.38 52.15 54783.10 88888.00 2014-03-25 02:47:35.375 084 12519.38 52.17 54783.10 88888.00 2014-03-25 02:47:35.500 084 12519.40 52.17 54783.07 88888.00 2014-03-25 02:47:35.625 084 12519.42 52.15 54783.10 88888.00 2014-03-25 02:47:35.750 084 12519.48 52.12 54783.10 88888.00 2014-03-25 02:47:35.875 084 12519.50 52.15 54783.15 88888.00 2014-03-25 02:47:36.000 084 12519.50 52.17 54783.12 88888.00 2014-03-25 02:47:36.125 084 12519.48 52.20 54783.15 88888.00 2014-03-25 02:47:36.250 084 12519.42 52.17 54783.10 88888.00 2014-03-25 02:47:36.375 084 12519.50 52.15 54783.10 88888.00 2014-03-25 02:47:36.500 084 12519.48 52.15 54783.10 88888.00 2014-03-25 02:47:36.625 084 12519.40 52.17 54783.10 88888.00 2014-03-25 02:47:36.750 084 12519.38 52.17 54783.10 88888.00 2014-03-25 02:47:36.875 084 12519.33 52.20 54783.10 88888.00 2014-03-25 02:47:37.000 084 12519.38 52.20 54783.10 88888.00 2014-03-25 02:47:37.125 084 12519.45 52.23 54783.12 88888.00 2014-03-25 02:47:37.250 084 12519.45 52.20 54783.10 88888.00 2014-03-25 02:47:37.375 084 12519.48 52.23 54783.10 88888.00 2014-03-25 02:47:37.500 084 12519.48 52.23 54783.12 88888.00 2014-03-25 02:47:37.625 084 12519.42 52.20 54783.12 88888.00 2014-03-25 02:47:37.750 084 12519.40 52.20 54783.12 88888.00 2014-03-25 02:47:37.875 084 12519.33 52.20 54783.12 88888.00 2014-03-25 02:47:38.000 084 12519.40 52.20 54783.12 88888.00 2014-03-25 02:47:38.125 084 12519.48 52.17 54783.12 88888.00 2014-03-25 02:47:38.250 084 12519.50 52.17 54783.10 88888.00 2014-03-25 02:47:38.375 084 12519.42 52.17 54783.12 88888.00 2014-03-25 02:47:38.500 084 12519.38 52.17 54783.12 88888.00 2014-03-25 02:47:38.625 084 12519.45 52.23 54783.12 88888.00 2014-03-25 02:47:38.750 084 12519.48 52.23 54783.12 88888.00 2014-03-25 02:47:38.875 084 12519.40 52.20 54783.12 88888.00 2014-03-25 02:47:39.000 084 12519.33 52.20 54783.10 88888.00 2014-03-25 02:47:39.125 084 12519.40 52.20 54783.12 88888.00 2014-03-25 02:47:39.250 084 12519.42 52.20 54783.15 88888.00 2014-03-25 02:47:39.375 084 12519.45 52.17 54783.15 88888.00 2014-03-25 02:47:39.500 084 12519.45 52.25 54783.15 88888.00 2014-03-25 02:47:39.625 084 12519.48 52.27 54783.12 88888.00 2014-03-25 02:47:39.750 084 12519.40 52.23 54783.12 88888.00 2014-03-25 02:47:39.875 084 12519.40 52.23 54783.10 88888.00 2014-03-25 02:47:40.000 084 12519.42 52.20 54783.10 88888.00 2014-03-25 02:47:40.125 084 12519.45 52.20 54783.10 88888.00 2014-03-25 02:47:40.250 084 12519.45 52.20 54783.12 88888.00 2014-03-25 02:47:40.375 084 12519.40 52.20 54783.12 88888.00 2014-03-25 02:47:40.500 084 12519.38 52.23 54783.15 88888.00 2014-03-25 02:47:40.625 084 12519.42 52.25 54783.10 88888.00 2014-03-25 02:47:40.750 084 12519.52 52.23 54783.10 88888.00 2014-03-25 02:47:40.875 084 12519.52 52.20 54783.07 88888.00 2014-03-25 02:47:41.000 084 12519.45 52.17 54783.07 88888.00 2014-03-25 02:47:41.125 084 12519.38 52.15 54783.10 88888.00 2014-03-25 02:47:41.250 084 12519.35 52.20 54783.12 88888.00 2014-03-25 02:47:41.375 084 12519.38 52.20 54783.12 88888.00 2014-03-25 02:47:41.500 084 12519.38 52.20 54783.10 88888.00 2014-03-25 02:47:41.625 084 12519.45 52.20 54783.10 88888.00 2014-03-25 02:47:41.750 084 12519.48 52.20 54783.12 88888.00 2014-03-25 02:47:41.875 084 12519.45 52.23 54783.15 88888.00 2014-03-25 02:47:42.000 084 12519.42 52.20 54783.12 88888.00 2014-03-25 02:47:42.125 084 12519.38 52.17 54783.12 88888.00 2014-03-25 02:47:42.250 084 12519.30 52.23 54783.15 88888.00 2014-03-25 02:47:42.375 084 12519.38 52.20 54783.15 88888.00 2014-03-25 02:47:42.500 084 12519.35 52.23 54783.12 88888.00 2014-03-25 02:47:42.625 084 12519.35 52.17 54783.12 88888.00 2014-03-25 02:47:42.750 084 12519.35 52.23 54783.12 88888.00 2014-03-25 02:47:42.875 084 12519.38 52.23 54783.15 88888.00 2014-03-25 02:47:43.000 084 12519.40 52.17 54783.12 88888.00 2014-03-25 02:47:43.125 084 12519.40 52.20 54783.15 88888.00 2014-03-25 02:47:43.250 084 12519.38 52.20 54783.15 88888.00 2014-03-25 02:47:43.375 084 12519.35 52.17 54783.12 88888.00 2014-03-25 02:47:43.500 084 12519.33 52.15 54783.12 88888.00 2014-03-25 02:47:43.625 084 12519.35 52.20 54783.12 88888.00 2014-03-25 02:47:43.750 084 12519.35 52.23 54783.12 88888.00 2014-03-25 02:47:43.875 084 12519.30 52.25 54783.15 88888.00 2014-03-25 02:47:44.000 084 12519.25 52.17 54783.10 88888.00 2014-03-25 02:47:44.125 084 12519.27 52.17 54783.10 88888.00 2014-03-25 02:47:44.250 084 12519.33 52.15 54783.12 88888.00 2014-03-25 02:47:44.375 084 12519.33 52.15 54783.12 88888.00 2014-03-25 02:47:44.500 084 12519.33 52.15 54783.12 88888.00 2014-03-25 02:47:44.625 084 12519.30 52.20 54783.15 88888.00 2014-03-25 02:47:44.750 084 12519.35 52.20 54783.12 88888.00 2014-03-25 02:47:44.875 084 12519.38 52.17 54783.10 88888.00 2014-03-25 02:47:45.000 084 12519.35 52.20 54783.10 88888.00 2014-03-25 02:47:45.125 084 12519.33 52.23 54783.12 88888.00 2014-03-25 02:47:45.250 084 12519.35 52.23 54783.15 88888.00 2014-03-25 02:47:45.375 084 12519.38 52.25 54783.15 88888.00 2014-03-25 02:47:45.500 084 12519.35 52.25 54783.12 88888.00 2014-03-25 02:47:45.625 084 12519.35 52.25 54783.12 88888.00 2014-03-25 02:47:45.750 084 12519.33 52.23 54783.12 88888.00 2014-03-25 02:47:45.875 084 12519.30 52.20 54783.12 88888.00 2014-03-25 02:47:46.000 084 12519.35 52.20 54783.10 88888.00 2014-03-25 02:47:46.125 084 12519.35 52.17 54783.12 88888.00 2014-03-25 02:47:46.250 084 12519.33 52.23 54783.12 88888.00 2014-03-25 02:47:46.375 084 12519.33 52.20 54783.10 88888.00 2014-03-25 02:47:46.500 084 12519.30 52.20 54783.10 88888.00 2014-03-25 02:47:46.625 084 12519.33 52.23 54783.12 88888.00 2014-03-25 02:47:46.750 084 12519.38 52.20 54783.15 88888.00 2014-03-25 02:47:46.875 084 12519.40 52.23 54783.18 88888.00 2014-03-25 02:47:47.000 084 12519.42 52.20 54783.15 88888.00 2014-03-25 02:47:47.125 084 12519.42 52.25 54783.18 88888.00 2014-03-25 02:47:47.250 084 12519.35 52.23 54783.18 88888.00 2014-03-25 02:47:47.375 084 12519.33 52.23 54783.15 88888.00 2014-03-25 02:47:47.500 084 12519.25 52.23 54783.10 88888.00 2014-03-25 02:47:47.625 084 12519.25 52.23 54783.10 88888.00 2014-03-25 02:47:47.750 084 12519.27 52.23 54783.10 88888.00 2014-03-25 02:47:47.875 084 12519.30 52.23 54783.12 88888.00 2014-03-25 02:47:48.000 084 12519.30 52.27 54783.12 88888.00 2014-03-25 02:47:48.125 084 12519.35 52.27 54783.12 88888.00 2014-03-25 02:47:48.250 084 12519.33 52.25 54783.10 88888.00 2014-03-25 02:47:48.375 084 12519.33 52.25 54783.12 88888.00 2014-03-25 02:47:48.500 084 12519.30 52.27 54783.12 88888.00 2014-03-25 02:47:48.625 084 12519.23 52.25 54783.15 88888.00 2014-03-25 02:47:48.750 084 12519.23 52.25 54783.12 88888.00 2014-03-25 02:47:48.875 084 12519.20 52.20 54783.15 88888.00 2014-03-25 02:47:49.000 084 12519.20 52.23 54783.10 88888.00 2014-03-25 02:47:49.125 084 12519.20 52.20 54783.10 88888.00 2014-03-25 02:47:49.250 084 12519.20 52.17 54783.07 88888.00 2014-03-25 02:47:49.375 084 12519.30 52.17 54783.12 88888.00 2014-03-25 02:47:49.500 084 12519.30 52.17 54783.12 88888.00 2014-03-25 02:47:49.625 084 12519.27 52.20 54783.07 88888.00 2014-03-25 02:47:49.750 084 12519.20 52.23 54783.10 88888.00 2014-03-25 02:47:49.875 084 12519.20 52.20 54783.12 88888.00 2014-03-25 02:47:50.000 084 12519.23 52.20 54783.10 88888.00 2014-03-25 02:47:50.125 084 12519.25 52.20 54783.12 88888.00 2014-03-25 02:47:50.250 084 12519.27 52.17 54783.12 88888.00 2014-03-25 02:47:50.375 084 12519.30 52.20 54783.15 88888.00 2014-03-25 02:47:50.500 084 12519.35 52.23 54783.15 88888.00 2014-03-25 02:47:50.625 084 12519.40 52.20 54783.18 88888.00 2014-03-25 02:47:50.750 084 12519.38 52.17 54783.15 88888.00 2014-03-25 02:47:50.875 084 12519.33 52.20 54783.15 88888.00 2014-03-25 02:47:51.000 084 12519.35 52.23 54783.12 88888.00 2014-03-25 02:47:51.125 084 12519.38 52.20 54783.12 88888.00 2014-03-25 02:47:51.250 084 12519.35 52.20 54783.15 88888.00 2014-03-25 02:47:51.375 084 12519.27 52.20 54783.12 88888.00 2014-03-25 02:47:51.500 084 12519.33 52.23 54783.15 88888.00 2014-03-25 02:47:51.625 084 12519.40 52.27 54783.15 88888.00 2014-03-25 02:47:51.750 084 12519.38 52.27 54783.15 88888.00 2014-03-25 02:47:51.875 084 12519.35 52.27 54783.15 88888.00 2014-03-25 02:47:52.000 084 12519.33 52.20 54783.10 88888.00 2014-03-25 02:47:52.125 084 12519.33 52.20 54783.12 88888.00 2014-03-25 02:47:52.250 084 12519.25 52.20 54783.15 88888.00 2014-03-25 02:47:52.375 084 12519.25 52.23 54783.15 88888.00 2014-03-25 02:47:52.500 084 12519.30 52.25 54783.15 88888.00 2014-03-25 02:47:52.625 084 12519.25 52.25 54783.18 88888.00 2014-03-25 02:47:52.750 084 12519.25 52.25 54783.18 88888.00 2014-03-25 02:47:52.875 084 12519.30 52.20 54783.20 88888.00 2014-03-25 02:47:53.000 084 12519.27 52.20 54783.20 88888.00 2014-03-25 02:47:53.125 084 12519.30 52.17 54783.18 88888.00 2014-03-25 02:47:53.250 084 12519.25 52.23 54783.18 88888.00 2014-03-25 02:47:53.375 084 12519.25 52.25 54783.20 88888.00 2014-03-25 02:47:53.500 084 12519.23 52.25 54783.18 88888.00 2014-03-25 02:47:53.625 084 12519.23 52.25 54783.18 88888.00 2014-03-25 02:47:53.750 084 12519.23 52.23 54783.18 88888.00 2014-03-25 02:47:53.875 084 12519.25 52.23 54783.18 88888.00 2014-03-25 02:47:54.000 084 12519.20 52.20 54783.15 88888.00 2014-03-25 02:47:54.125 084 12519.17 52.23 54783.18 88888.00 2014-03-25 02:47:54.250 084 12519.17 52.25 54783.18 88888.00 2014-03-25 02:47:54.375 084 12519.23 52.27 54783.15 88888.00 2014-03-25 02:47:54.500 084 12519.23 52.23 54783.15 88888.00 2014-03-25 02:47:54.625 084 12519.23 52.23 54783.15 88888.00 2014-03-25 02:47:54.750 084 12519.27 52.23 54783.15 88888.00 2014-03-25 02:47:54.875 084 12519.23 52.25 54783.15 88888.00 2014-03-25 02:47:55.000 084 12519.20 52.23 54783.12 88888.00 2014-03-25 02:47:55.125 084 12519.15 52.23 54783.15 88888.00 2014-03-25 02:47:55.250 084 12519.10 52.23 54783.12 88888.00 2014-03-25 02:47:55.375 084 12519.12 52.27 54783.12 88888.00 2014-03-25 02:47:55.500 084 12519.17 52.23 54783.15 88888.00 2014-03-25 02:47:55.625 084 12519.17 52.23 54783.12 88888.00 2014-03-25 02:47:55.750 084 12519.10 52.20 54783.15 88888.00 2014-03-25 02:47:55.875 084 12519.12 52.27 54783.15 88888.00 2014-03-25 02:47:56.000 084 12519.17 52.25 54783.15 88888.00 2014-03-25 02:47:56.125 084 12519.17 52.20 54783.18 88888.00 2014-03-25 02:47:56.250 084 12519.15 52.20 54783.12 88888.00 2014-03-25 02:47:56.375 084 12519.17 52.25 54783.18 88888.00 2014-03-25 02:47:56.500 084 12519.23 52.27 54783.15 88888.00 2014-03-25 02:47:56.625 084 12519.25 52.25 54783.15 88888.00 2014-03-25 02:47:56.750 084 12519.20 52.20 54783.15 88888.00 2014-03-25 02:47:56.875 084 12519.23 52.25 54783.15 88888.00 2014-03-25 02:47:57.000 084 12519.23 52.27 54783.15 88888.00 2014-03-25 02:47:57.125 084 12519.25 52.27 54783.15 88888.00 2014-03-25 02:47:57.250 084 12519.17 52.25 54783.15 88888.00 2014-03-25 02:47:57.375 084 12519.20 52.25 54783.15 88888.00 2014-03-25 02:47:57.500 084 12519.27 52.23 54783.15 88888.00 2014-03-25 02:47:57.625 084 12519.27 52.25 54783.15 88888.00 2014-03-25 02:47:57.750 084 12519.25 52.27 54783.15 88888.00 2014-03-25 02:47:57.875 084 12519.30 52.27 54783.15 88888.00 2014-03-25 02:47:58.000 084 12519.33 52.25 54783.15 88888.00 2014-03-25 02:47:58.125 084 12519.33 52.27 54783.15 88888.00 2014-03-25 02:47:58.250 084 12519.30 52.27 54783.12 88888.00 2014-03-25 02:47:58.375 084 12519.27 52.27 54783.12 88888.00 2014-03-25 02:47:58.500 084 12519.23 52.23 54783.12 88888.00 2014-03-25 02:47:58.625 084 12519.20 52.27 54783.15 88888.00 2014-03-25 02:47:58.750 084 12519.25 52.27 54783.18 88888.00 2014-03-25 02:47:58.875 084 12519.27 52.25 54783.15 88888.00 2014-03-25 02:47:59.000 084 12519.23 52.25 54783.12 88888.00 2014-03-25 02:47:59.125 084 12519.20 52.27 54783.15 88888.00 2014-03-25 02:47:59.250 084 12519.20 52.23 54783.15 88888.00 2014-03-25 02:47:59.375 084 12519.27 52.25 54783.18 88888.00 2014-03-25 02:47:59.500 084 12519.25 52.30 54783.18 88888.00 2014-03-25 02:47:59.625 084 12519.23 52.27 54783.18 88888.00 2014-03-25 02:47:59.750 084 12519.20 52.27 54783.18 88888.00 2014-03-25 02:47:59.875 084 12519.27 52.27 54783.15 88888.00 2014-03-25 02:48:00.000 084 12519.30 52.23 54783.15 88888.00 2014-03-25 02:48:00.125 084 12519.25 52.23 54783.15 88888.00 2014-03-25 02:48:00.250 084 12519.23 52.27 54783.15 88888.00 2014-03-25 02:48:00.375 084 12519.27 52.25 54783.15 88888.00 2014-03-25 02:48:00.500 084 12519.30 52.20 54783.15 88888.00 2014-03-25 02:48:00.625 084 12519.35 52.27 54783.18 88888.00 2014-03-25 02:48:00.750 084 12519.38 52.25 54783.15 88888.00 2014-03-25 02:48:00.875 084 12519.38 52.25 54783.15 88888.00 2014-03-25 02:48:01.000 084 12519.33 52.20 54783.12 88888.00 2014-03-25 02:48:01.125 084 12519.35 52.23 54783.15 88888.00 2014-03-25 02:48:01.250 084 12519.35 52.23 54783.15 88888.00 2014-03-25 02:48:01.375 084 12519.35 52.23 54783.15 88888.00 2014-03-25 02:48:01.500 084 12519.27 52.20 54783.15 88888.00 2014-03-25 02:48:01.625 084 12519.25 52.25 54783.15 88888.00 2014-03-25 02:48:01.750 084 12519.33 52.25 54783.20 88888.00 2014-03-25 02:48:01.875 084 12519.42 52.27 54783.18 88888.00 2014-03-25 02:48:02.000 084 12519.33 52.23 54783.15 88888.00 2014-03-25 02:48:02.125 084 12519.35 52.25 54783.18 88888.00 2014-03-25 02:48:02.250 084 12519.38 52.23 54783.18 88888.00 2014-03-25 02:48:02.375 084 12519.42 52.27 54783.18 88888.00 2014-03-25 02:48:02.500 084 12519.48 52.27 54783.15 88888.00 2014-03-25 02:48:02.625 084 12519.48 52.23 54783.18 88888.00 2014-03-25 02:48:02.750 084 12519.42 52.23 54783.15 88888.00 2014-03-25 02:48:02.875 084 12519.42 52.23 54783.15 88888.00 2014-03-25 02:48:03.000 084 12519.40 52.23 54783.15 88888.00 2014-03-25 02:48:03.125 084 12519.35 52.25 54783.18 88888.00 2014-03-25 02:48:03.250 084 12519.30 52.25 54783.18 88888.00 2014-03-25 02:48:03.375 084 12519.33 52.23 54783.15 88888.00 2014-03-25 02:48:03.500 084 12519.33 52.25 54783.15 88888.00 2014-03-25 02:48:03.625 084 12519.33 52.25 54783.18 88888.00 2014-03-25 02:48:03.750 084 12519.30 52.27 54783.18 88888.00 2014-03-25 02:48:03.875 084 12519.27 52.27 54783.18 88888.00 2014-03-25 02:48:04.000 084 12519.30 52.25 54783.15 88888.00 2014-03-25 02:48:04.125 084 12519.33 52.27 54783.15 88888.00 2014-03-25 02:48:04.250 084 12519.33 52.25 54783.15 88888.00 2014-03-25 02:48:04.375 084 12519.30 52.25 54783.15 88888.00 2014-03-25 02:48:04.500 084 12519.25 52.25 54783.15 88888.00 2014-03-25 02:48:04.625 084 12519.23 52.20 54783.15 88888.00 2014-03-25 02:48:04.750 084 12519.30 52.23 54783.15 88888.00 2014-03-25 02:48:04.875 084 12519.35 52.23 54783.18 88888.00 2014-03-25 02:48:05.000 084 12519.33 52.27 54783.18 88888.00 2014-03-25 02:48:05.125 084 12519.38 52.25 54783.18 88888.00 2014-03-25 02:48:05.250 084 12519.33 52.23 54783.18 88888.00 2014-03-25 02:48:05.375 084 12519.27 52.20 54783.20 88888.00 2014-03-25 02:48:05.500 084 12519.25 52.25 54783.20 88888.00 2014-03-25 02:48:05.625 084 12519.25 52.20 54783.18 88888.00 2014-03-25 02:48:05.750 084 12519.23 52.20 54783.18 88888.00 2014-03-25 02:48:05.875 084 12519.17 52.20 54783.18 88888.00 2014-03-25 02:48:06.000 084 12519.23 52.23 54783.18 88888.00 2014-03-25 02:48:06.125 084 12519.25 52.25 54783.18 88888.00 2014-03-25 02:48:06.250 084 12519.27 52.23 54783.18 88888.00 2014-03-25 02:48:06.375 084 12519.25 52.20 54783.18 88888.00 2014-03-25 02:48:06.500 084 12519.27 52.23 54783.18 88888.00 2014-03-25 02:48:06.625 084 12519.27 52.30 54783.18 88888.00 2014-03-25 02:48:06.750 084 12519.27 52.30 54783.18 88888.00 2014-03-25 02:48:06.875 084 12519.25 52.30 54783.18 88888.00 2014-03-25 02:48:07.000 084 12519.27 52.27 54783.18 88888.00 2014-03-25 02:48:07.125 084 12519.33 52.27 54783.20 88888.00 2014-03-25 02:48:07.250 084 12519.35 52.25 54783.20 88888.00 2014-03-25 02:48:07.375 084 12519.30 52.25 54783.20 88888.00 2014-03-25 02:48:07.500 084 12519.25 52.23 54783.18 88888.00 2014-03-25 02:48:07.625 084 12519.25 52.25 54783.18 88888.00 2014-03-25 02:48:07.750 084 12519.23 52.20 54783.15 88888.00 2014-03-25 02:48:07.875 084 12519.23 52.23 54783.20 88888.00 2014-03-25 02:48:08.000 084 12519.30 52.27 54783.20 88888.00 2014-03-25 02:48:08.125 084 12519.33 52.25 54783.18 88888.00 2014-03-25 02:48:08.250 084 12519.33 52.23 54783.18 88888.00 2014-03-25 02:48:08.375 084 12519.33 52.23 54783.18 88888.00 2014-03-25 02:48:08.500 084 12519.33 52.20 54783.15 88888.00 2014-03-25 02:48:08.625 084 12519.30 52.25 54783.18 88888.00 2014-03-25 02:48:08.750 084 12519.35 52.25 54783.18 88888.00 2014-03-25 02:48:08.875 084 12519.42 52.23 54783.18 88888.00 2014-03-25 02:48:09.000 084 12519.42 52.23 54783.18 88888.00 2014-03-25 02:48:09.125 084 12519.38 52.23 54783.18 88888.00 2014-03-25 02:48:09.250 084 12519.35 52.20 54783.20 88888.00 2014-03-25 02:48:09.375 084 12519.33 52.20 54783.18 88888.00 2014-03-25 02:48:09.500 084 12519.23 52.25 54783.18 88888.00 2014-03-25 02:48:09.625 084 12519.27 52.23 54783.15 88888.00 2014-03-25 02:48:09.750 084 12519.23 52.17 54783.15 88888.00 2014-03-25 02:48:09.875 084 12519.17 52.23 54783.18 88888.00 2014-03-25 02:48:10.000 084 12519.17 52.23 54783.18 88888.00 2014-03-25 02:48:10.125 084 12519.20 52.23 54783.18 88888.00 2014-03-25 02:48:10.250 084 12519.25 52.23 54783.15 88888.00 2014-03-25 02:48:10.375 084 12519.30 52.20 54783.15 88888.00 2014-03-25 02:48:10.500 084 12519.25 52.25 54783.18 88888.00 2014-03-25 02:48:10.625 084 12519.20 52.25 54783.15 88888.00 2014-03-25 02:48:10.750 084 12519.15 52.23 54783.18 88888.00 2014-03-25 02:48:10.875 084 12519.15 52.25 54783.18 88888.00 2014-03-25 02:48:11.000 084 12519.23 52.27 54783.18 88888.00 2014-03-25 02:48:11.125 084 12519.20 52.27 54783.20 88888.00 2014-03-25 02:48:11.250 084 12519.17 52.23 54783.18 88888.00 2014-03-25 02:48:11.375 084 12519.25 52.25 54783.20 88888.00 2014-03-25 02:48:11.500 084 12519.33 52.25 54783.20 88888.00 2014-03-25 02:48:11.625 084 12519.27 52.20 54783.20 88888.00 2014-03-25 02:48:11.750 084 12519.25 52.17 54783.20 88888.00 2014-03-25 02:48:11.875 084 12519.27 52.25 54783.18 88888.00 2014-03-25 02:48:12.000 084 12519.35 52.25 54783.18 88888.00 2014-03-25 02:48:12.125 084 12519.42 52.25 54783.20 88888.00 2014-03-25 02:48:12.250 084 12519.30 52.23 54783.20 88888.00 2014-03-25 02:48:12.375 084 12519.27 52.20 54783.18 88888.00 2014-03-25 02:48:12.500 084 12519.33 52.25 54783.18 88888.00 2014-03-25 02:48:12.625 084 12519.33 52.25 54783.20 88888.00 2014-03-25 02:48:12.750 084 12519.27 52.23 54783.18 88888.00 2014-03-25 02:48:12.875 084 12519.27 52.20 54783.18 88888.00 2014-03-25 02:48:13.000 084 12519.30 52.23 54783.18 88888.00 2014-03-25 02:48:13.125 084 12519.33 52.27 54783.18 88888.00 2014-03-25 02:48:13.250 084 12519.33 52.25 54783.20 88888.00 2014-03-25 02:48:13.375 084 12519.30 52.23 54783.18 88888.00 2014-03-25 02:48:13.500 084 12519.23 52.20 54783.18 88888.00 2014-03-25 02:48:13.625 084 12519.27 52.20 54783.18 88888.00 2014-03-25 02:48:13.750 084 12519.30 52.23 54783.18 88888.00 2014-03-25 02:48:13.875 084 12519.33 52.17 54783.20 88888.00 2014-03-25 02:48:14.000 084 12519.30 52.20 54783.20 88888.00 2014-03-25 02:48:14.125 084 12519.27 52.25 54783.20 88888.00 2014-03-25 02:48:14.250 084 12519.23 52.27 54783.18 88888.00 2014-03-25 02:48:14.375 084 12519.30 52.30 54783.18 88888.00 2014-03-25 02:48:14.500 084 12519.30 52.25 54783.20 88888.00 2014-03-25 02:48:14.625 084 12519.30 52.20 54783.18 88888.00 2014-03-25 02:48:14.750 084 12519.27 52.15 54783.18 88888.00 2014-03-25 02:48:14.875 084 12519.23 52.15 54783.18 88888.00 2014-03-25 02:48:15.000 084 12519.25 52.23 54783.15 88888.00 2014-03-25 02:48:15.125 084 12519.27 52.23 54783.15 88888.00 2014-03-25 02:48:15.250 084 12519.23 52.17 54783.18 88888.00 2014-03-25 02:48:15.375 084 12519.23 52.20 54783.18 88888.00 2014-03-25 02:48:15.500 084 12519.30 52.17 54783.18 88888.00 2014-03-25 02:48:15.625 084 12519.38 52.23 54783.18 88888.00 2014-03-25 02:48:15.750 084 12519.42 52.20 54783.15 88888.00 2014-03-25 02:48:15.875 084 12519.40 52.20 54783.18 88888.00 2014-03-25 02:48:16.000 084 12519.38 52.23 54783.18 88888.00 2014-03-25 02:48:16.125 084 12519.27 52.23 54783.18 88888.00 2014-03-25 02:48:16.250 084 12519.25 52.17 54783.18 88888.00 2014-03-25 02:48:16.375 084 12519.33 52.20 54783.15 88888.00 2014-03-25 02:48:16.500 084 12519.35 52.17 54783.18 88888.00 2014-03-25 02:48:16.625 084 12519.33 52.20 54783.20 88888.00 2014-03-25 02:48:16.750 084 12519.25 52.20 54783.18 88888.00 2014-03-25 02:48:16.875 084 12519.30 52.23 54783.18 88888.00 2014-03-25 02:48:17.000 084 12519.33 52.23 54783.18 88888.00 2014-03-25 02:48:17.125 084 12519.38 52.20 54783.20 88888.00 2014-03-25 02:48:17.250 084 12519.33 52.20 54783.18 88888.00 2014-03-25 02:48:17.375 084 12519.30 52.17 54783.18 88888.00 2014-03-25 02:48:17.500 084 12519.30 52.20 54783.18 88888.00 2014-03-25 02:48:17.625 084 12519.35 52.23 54783.18 88888.00 2014-03-25 02:48:17.750 084 12519.38 52.25 54783.18 88888.00 2014-03-25 02:48:17.875 084 12519.33 52.17 54783.15 88888.00 2014-03-25 02:48:18.000 084 12519.33 52.23 54783.18 88888.00 2014-03-25 02:48:18.125 084 12519.33 52.23 54783.20 88888.00 2014-03-25 02:48:18.250 084 12519.30 52.17 54783.15 88888.00 2014-03-25 02:48:18.375 084 12519.30 52.20 54783.18 88888.00 2014-03-25 02:48:18.500 084 12519.27 52.23 54783.18 88888.00 2014-03-25 02:48:18.625 084 12519.27 52.23 54783.18 88888.00 2014-03-25 02:48:18.750 084 12519.33 52.23 54783.18 88888.00 2014-03-25 02:48:18.875 084 12519.38 52.20 54783.18 88888.00 2014-03-25 02:48:19.000 084 12519.38 52.20 54783.18 88888.00 2014-03-25 02:48:19.125 084 12519.40 52.20 54783.20 88888.00 2014-03-25 02:48:19.250 084 12519.33 52.23 54783.18 88888.00 2014-03-25 02:48:19.375 084 12519.30 52.23 54783.18 88888.00 2014-03-25 02:48:19.500 084 12519.23 52.20 54783.20 88888.00 2014-03-25 02:48:19.625 084 12519.27 52.23 54783.20 88888.00 2014-03-25 02:48:19.750 084 12519.33 52.23 54783.20 88888.00 2014-03-25 02:48:19.875 084 12519.35 52.17 54783.18 88888.00 2014-03-25 02:48:20.000 084 12519.27 52.20 54783.15 88888.00 2014-03-25 02:48:20.125 084 12519.27 52.23 54783.20 88888.00 2014-03-25 02:48:20.250 084 12519.25 52.20 54783.18 88888.00 2014-03-25 02:48:20.375 084 12519.25 52.17 54783.15 88888.00 2014-03-25 02:48:20.500 084 12519.23 52.17 54783.18 88888.00 2014-03-25 02:48:20.625 084 12519.20 52.23 54783.20 88888.00 2014-03-25 02:48:20.750 084 12519.25 52.25 54783.22 88888.00 2014-03-25 02:48:20.875 084 12519.30 52.25 54783.20 88888.00 2014-03-25 02:48:21.000 084 12519.30 52.20 54783.20 88888.00 2014-03-25 02:48:21.125 084 12519.33 52.25 54783.20 88888.00 2014-03-25 02:48:21.250 084 12519.25 52.25 54783.20 88888.00 2014-03-25 02:48:21.375 084 12519.20 52.17 54783.18 88888.00 2014-03-25 02:48:21.500 084 12519.20 52.23 54783.18 88888.00 2014-03-25 02:48:21.625 084 12519.23 52.25 54783.20 88888.00 2014-03-25 02:48:21.750 084 12519.25 52.25 54783.20 88888.00 2014-03-25 02:48:21.875 084 12519.17 52.23 54783.20 88888.00 2014-03-25 02:48:22.000 084 12519.17 52.20 54783.20 88888.00 2014-03-25 02:48:22.125 084 12519.20 52.17 54783.20 88888.00 2014-03-25 02:48:22.250 084 12519.23 52.20 54783.18 88888.00 2014-03-25 02:48:22.375 084 12519.25 52.17 54783.22 88888.00 2014-03-25 02:48:22.500 084 12519.25 52.20 54783.20 88888.00 2014-03-25 02:48:22.625 084 12519.30 52.23 54783.20 88888.00 2014-03-25 02:48:22.750 084 12519.33 52.23 54783.18 88888.00 2014-03-25 02:48:22.875 084 12519.30 52.23 54783.20 88888.00 2014-03-25 02:48:23.000 084 12519.27 52.23 54783.20 88888.00 2014-03-25 02:48:23.125 084 12519.30 52.23 54783.18 88888.00 2014-03-25 02:48:23.250 084 12519.27 52.17 54783.18 88888.00 2014-03-25 02:48:23.375 084 12519.33 52.20 54783.18 88888.00 2014-03-25 02:48:23.500 084 12519.27 52.20 54783.18 88888.00 2014-03-25 02:48:23.625 084 12519.25 52.17 54783.18 88888.00 2014-03-25 02:48:23.750 084 12519.27 52.17 54783.18 88888.00 2014-03-25 02:48:23.875 084 12519.35 52.23 54783.20 88888.00 2014-03-25 02:48:24.000 084 12519.35 52.23 54783.18 88888.00 2014-03-25 02:48:24.125 084 12519.25 52.25 54783.20 88888.00 2014-03-25 02:48:24.250 084 12519.23 52.25 54783.20 88888.00 2014-03-25 02:48:24.375 084 12519.25 52.23 54783.18 88888.00 2014-03-25 02:48:24.500 084 12519.30 52.25 54783.20 88888.00 2014-03-25 02:48:24.625 084 12519.30 52.25 54783.18 88888.00 2014-03-25 02:48:24.750 084 12519.27 52.23 54783.20 88888.00 2014-03-25 02:48:24.875 084 12519.25 52.23 54783.20 88888.00 2014-03-25 02:48:25.000 084 12519.25 52.25 54783.20 88888.00 2014-03-25 02:48:25.125 084 12519.27 52.27 54783.18 88888.00 2014-03-25 02:48:25.250 084 12519.27 52.27 54783.20 88888.00 2014-03-25 02:48:25.375 084 12519.30 52.27 54783.18 88888.00 2014-03-25 02:48:25.500 084 12519.33 52.25 54783.18 88888.00 2014-03-25 02:48:25.625 084 12519.40 52.27 54783.20 88888.00 2014-03-25 02:48:25.750 084 12519.35 52.27 54783.20 88888.00 2014-03-25 02:48:25.875 084 12519.25 52.25 54783.18 88888.00 2014-03-25 02:48:26.000 084 12519.25 52.25 54783.15 88888.00 2014-03-25 02:48:26.125 084 12519.23 52.27 54783.20 88888.00 2014-03-25 02:48:26.250 084 12519.23 52.25 54783.20 88888.00 2014-03-25 02:48:26.375 084 12519.27 52.23 54783.18 88888.00 2014-03-25 02:48:26.500 084 12519.23 52.25 54783.18 88888.00 2014-03-25 02:48:26.625 084 12519.20 52.25 54783.20 88888.00 2014-03-25 02:48:26.750 084 12519.25 52.27 54783.20 88888.00 2014-03-25 02:48:26.875 084 12519.25 52.25 54783.18 88888.00 2014-03-25 02:48:27.000 084 12519.20 52.20 54783.18 88888.00 2014-03-25 02:48:27.125 084 12519.17 52.23 54783.20 88888.00 2014-03-25 02:48:27.250 084 12519.17 52.20 54783.20 88888.00 2014-03-25 02:48:27.375 084 12519.20 52.20 54783.20 88888.00 2014-03-25 02:48:27.500 084 12519.23 52.23 54783.20 88888.00 2014-03-25 02:48:27.625 084 12519.23 52.25 54783.20 88888.00 2014-03-25 02:48:27.750 084 12519.20 52.25 54783.18 88888.00 2014-03-25 02:48:27.875 084 12519.20 52.17 54783.20 88888.00 2014-03-25 02:48:28.000 084 12519.23 52.20 54783.18 88888.00 2014-03-25 02:48:28.125 084 12519.20 52.23 54783.18 88888.00 2014-03-25 02:48:28.250 084 12519.20 52.20 54783.12 88888.00 2014-03-25 02:48:28.375 084 12519.23 52.20 54783.15 88888.00 2014-03-25 02:48:28.500 084 12519.20 52.23 54783.15 88888.00 2014-03-25 02:48:28.625 084 12519.15 52.23 54783.15 88888.00 2014-03-25 02:48:28.750 084 12519.15 52.23 54783.15 88888.00 2014-03-25 02:48:28.875 084 12519.15 52.27 54783.18 88888.00 2014-03-25 02:48:29.000 084 12519.15 52.25 54783.15 88888.00 2014-03-25 02:48:29.125 084 12519.12 52.23 54783.15 88888.00 2014-03-25 02:48:29.250 084 12519.17 52.23 54783.15 88888.00 2014-03-25 02:48:29.375 084 12519.23 52.23 54783.18 88888.00 2014-03-25 02:48:29.500 084 12519.17 52.27 54783.18 88888.00 2014-03-25 02:48:29.625 084 12519.23 52.25 54783.20 88888.00 2014-03-25 02:48:29.750 084 12519.20 52.25 54783.18 88888.00 2014-03-25 02:48:29.875 084 12519.20 52.25 54783.18 88888.00 2014-03-25 02:48:30.000 084 12519.17 52.23 54783.15 88888.00 2014-03-25 02:48:30.125 084 12519.23 52.23 54783.18 88888.00 2014-03-25 02:48:30.250 084 12519.20 52.20 54783.18 88888.00 2014-03-25 02:48:30.375 084 12519.27 52.23 54783.18 88888.00 2014-03-25 02:48:30.500 084 12519.30 52.23 54783.18 88888.00 2014-03-25 02:48:30.625 084 12519.27 52.23 54783.15 88888.00 2014-03-25 02:48:30.750 084 12519.25 52.20 54783.12 88888.00 2014-03-25 02:48:30.875 084 12519.25 52.20 54783.15 88888.00 2014-03-25 02:48:31.000 084 12519.25 52.20 54783.12 88888.00 2014-03-25 02:48:31.125 084 12519.23 52.20 54783.12 88888.00 2014-03-25 02:48:31.250 084 12519.17 52.23 54783.15 88888.00 2014-03-25 02:48:31.375 084 12519.20 52.17 54783.15 88888.00 2014-03-25 02:48:31.500 084 12519.23 52.23 54783.18 88888.00 2014-03-25 02:48:31.625 084 12519.25 52.23 54783.18 88888.00 2014-03-25 02:48:31.750 084 12519.23 52.27 54783.18 88888.00 2014-03-25 02:48:31.875 084 12519.30 52.25 54783.18 88888.00 2014-03-25 02:48:32.000 084 12519.30 52.27 54783.15 88888.00 2014-03-25 02:48:32.125 084 12519.25 52.27 54783.15 88888.00 2014-03-25 02:48:32.250 084 12519.23 52.25 54783.18 88888.00 2014-03-25 02:48:32.375 084 12519.23 52.20 54783.18 88888.00 2014-03-25 02:48:32.500 084 12519.23 52.23 54783.18 88888.00 2014-03-25 02:48:32.625 084 12519.23 52.23 54783.15 88888.00 2014-03-25 02:48:32.750 084 12519.17 52.25 54783.15 88888.00 2014-03-25 02:48:32.875 084 12519.17 52.27 54783.18 88888.00 2014-03-25 02:48:33.000 084 12519.15 52.25 54783.18 88888.00 2014-03-25 02:48:33.125 084 12519.15 52.23 54783.18 88888.00 2014-03-25 02:48:33.250 084 12519.12 52.23 54783.20 88888.00 2014-03-25 02:48:33.375 084 12519.20 52.25 54783.20 88888.00 2014-03-25 02:48:33.500 084 12519.25 52.25 54783.20 88888.00 2014-03-25 02:48:33.625 084 12519.23 52.23 54783.18 88888.00 2014-03-25 02:48:33.750 084 12519.17 52.25 54783.18 88888.00 2014-03-25 02:48:33.875 084 12519.12 52.25 54783.20 88888.00 2014-03-25 02:48:34.000 084 12519.17 52.25 54783.18 88888.00 2014-03-25 02:48:34.125 084 12519.20 52.23 54783.18 88888.00 2014-03-25 02:48:34.250 084 12519.20 52.25 54783.20 88888.00 2014-03-25 02:48:34.375 084 12519.23 52.25 54783.20 88888.00 2014-03-25 02:48:34.500 084 12519.15 52.23 54783.20 88888.00 2014-03-25 02:48:34.625 084 12519.15 52.25 54783.20 88888.00 2014-03-25 02:48:34.750 084 12519.15 52.27 54783.22 88888.00 2014-03-25 02:48:34.875 084 12519.15 52.27 54783.20 88888.00 2014-03-25 02:48:35.000 084 12519.15 52.25 54783.20 88888.00 2014-03-25 02:48:35.125 084 12519.15 52.27 54783.18 88888.00 2014-03-25 02:48:35.250 084 12519.17 52.25 54783.20 88888.00 2014-03-25 02:48:35.375 084 12519.23 52.25 54783.22 88888.00 2014-03-25 02:48:35.500 084 12519.20 52.23 54783.20 88888.00 2014-03-25 02:48:35.625 084 12519.20 52.23 54783.20 88888.00 2014-03-25 02:48:35.750 084 12519.20 52.27 54783.18 88888.00 2014-03-25 02:48:35.875 084 12519.20 52.27 54783.20 88888.00 2014-03-25 02:48:36.000 084 12519.23 52.27 54783.20 88888.00 2014-03-25 02:48:36.125 084 12519.23 52.23 54783.20 88888.00 2014-03-25 02:48:36.250 084 12519.20 52.23 54783.20 88888.00 2014-03-25 02:48:36.375 084 12519.15 52.23 54783.20 88888.00 2014-03-25 02:48:36.500 084 12519.12 52.27 54783.18 88888.00 2014-03-25 02:48:36.625 084 12519.15 52.25 54783.20 88888.00 2014-03-25 02:48:36.750 084 12519.15 52.27 54783.22 88888.00 2014-03-25 02:48:36.875 084 12519.17 52.27 54783.20 88888.00 2014-03-25 02:48:37.000 084 12519.20 52.27 54783.20 88888.00 2014-03-25 02:48:37.125 084 12519.17 52.25 54783.20 88888.00 2014-03-25 02:48:37.250 084 12519.12 52.25 54783.20 88888.00 2014-03-25 02:48:37.375 084 12519.17 52.27 54783.18 88888.00 2014-03-25 02:48:37.500 084 12519.20 52.30 54783.18 88888.00 2014-03-25 02:48:37.625 084 12519.17 52.30 54783.20 88888.00 2014-03-25 02:48:37.750 084 12519.17 52.27 54783.20 88888.00 2014-03-25 02:48:37.875 084 12519.17 52.25 54783.18 88888.00 2014-03-25 02:48:38.000 084 12519.15 52.23 54783.18 88888.00 2014-03-25 02:48:38.125 084 12519.17 52.25 54783.20 88888.00 2014-03-25 02:48:38.250 084 12519.17 52.23 54783.20 88888.00 2014-03-25 02:48:38.375 084 12519.17 52.25 54783.18 88888.00 2014-03-25 02:48:38.500 084 12519.12 52.25 54783.18 88888.00 2014-03-25 02:48:38.625 084 12519.12 52.20 54783.18 88888.00 2014-03-25 02:48:38.750 084 12519.15 52.23 54783.18 88888.00 2014-03-25 02:48:38.875 084 12519.15 52.25 54783.18 88888.00 2014-03-25 02:48:39.000 084 12519.17 52.25 54783.18 88888.00 2014-03-25 02:48:39.125 084 12519.17 52.25 54783.18 88888.00 2014-03-25 02:48:39.250 084 12519.15 52.23 54783.15 88888.00 2014-03-25 02:48:39.375 084 12519.17 52.23 54783.15 88888.00 2014-03-25 02:48:39.500 084 12519.12 52.25 54783.18 88888.00 2014-03-25 02:48:39.625 084 12519.15 52.25 54783.18 88888.00 2014-03-25 02:48:39.750 084 12519.15 52.25 54783.18 88888.00 2014-03-25 02:48:39.875 084 12519.15 52.25 54783.20 88888.00 2014-03-25 02:48:40.000 084 12519.12 52.27 54783.18 88888.00 2014-03-25 02:48:40.125 084 12519.12 52.27 54783.15 88888.00 2014-03-25 02:48:40.250 084 12519.15 52.23 54783.15 88888.00 2014-03-25 02:48:40.375 084 12519.20 52.23 54783.18 88888.00 2014-03-25 02:48:40.500 084 12519.20 52.25 54783.18 88888.00 2014-03-25 02:48:40.625 084 12519.15 52.27 54783.20 88888.00 2014-03-25 02:48:40.750 084 12519.17 52.25 54783.20 88888.00 2014-03-25 02:48:40.875 084 12519.17 52.25 54783.20 88888.00 2014-03-25 02:48:41.000 084 12519.17 52.25 54783.20 88888.00 2014-03-25 02:48:41.125 084 12519.12 52.25 54783.20 88888.00 2014-03-25 02:48:41.250 084 12519.12 52.23 54783.18 88888.00 2014-03-25 02:48:41.375 084 12519.17 52.27 54783.20 88888.00 2014-03-25 02:48:41.500 084 12519.15 52.25 54783.18 88888.00 2014-03-25 02:48:41.625 084 12519.08 52.23 54783.18 88888.00 2014-03-25 02:48:41.750 084 12519.10 52.20 54783.18 88888.00 2014-03-25 02:48:41.875 084 12519.12 52.25 54783.18 88888.00 2014-03-25 02:48:42.000 084 12519.15 52.23 54783.15 88888.00 2014-03-25 02:48:42.125 084 12519.20 52.23 54783.15 88888.00 2014-03-25 02:48:42.250 084 12519.20 52.30 54783.18 88888.00 2014-03-25 02:48:42.375 084 12519.20 52.33 54783.18 88888.00 2014-03-25 02:48:42.500 084 12519.23 52.27 54783.15 88888.00 2014-03-25 02:48:42.625 084 12519.23 52.23 54783.15 88888.00 2014-03-25 02:48:42.750 084 12519.27 52.23 54783.18 88888.00 2014-03-25 02:48:42.875 084 12519.25 52.25 54783.15 88888.00 2014-03-25 02:48:43.000 084 12519.17 52.25 54783.15 88888.00 2014-03-25 02:48:43.125 084 12519.20 52.25 54783.18 88888.00 2014-03-25 02:48:43.250 084 12519.20 52.23 54783.18 88888.00 2014-03-25 02:48:43.375 084 12519.20 52.25 54783.18 88888.00 2014-03-25 02:48:43.500 084 12519.15 52.27 54783.18 88888.00 2014-03-25 02:48:43.625 084 12519.15 52.30 54783.18 88888.00 2014-03-25 02:48:43.750 084 12519.17 52.27 54783.18 88888.00 2014-03-25 02:48:43.875 084 12519.23 52.30 54783.18 88888.00 2014-03-25 02:48:44.000 084 12519.20 52.33 54783.20 88888.00 2014-03-25 02:48:44.125 084 12519.23 52.30 54783.18 88888.00 2014-03-25 02:48:44.250 084 12519.23 52.27 54783.18 88888.00 2014-03-25 02:48:44.375 084 12519.27 52.27 54783.20 88888.00 2014-03-25 02:48:44.500 084 12519.23 52.27 54783.20 88888.00 2014-03-25 02:48:44.625 084 12519.20 52.27 54783.18 88888.00 2014-03-25 02:48:44.750 084 12519.20 52.27 54783.18 88888.00 2014-03-25 02:48:44.875 084 12519.20 52.25 54783.20 88888.00 2014-03-25 02:48:45.000 084 12519.23 52.27 54783.18 88888.00 2014-03-25 02:48:45.125 084 12519.23 52.27 54783.18 88888.00 2014-03-25 02:48:45.250 084 12519.17 52.30 54783.20 88888.00 2014-03-25 02:48:45.375 084 12519.17 52.27 54783.18 88888.00 2014-03-25 02:48:45.500 084 12519.12 52.25 54783.18 88888.00 2014-03-25 02:48:45.625 084 12519.15 52.25 54783.20 88888.00 2014-03-25 02:48:45.750 084 12519.15 52.27 54783.18 88888.00 2014-03-25 02:48:45.875 084 12519.17 52.27 54783.18 88888.00 2014-03-25 02:48:46.000 084 12519.25 52.27 54783.18 88888.00 2014-03-25 02:48:46.125 084 12519.23 52.27 54783.18 88888.00 2014-03-25 02:48:46.250 084 12519.20 52.27 54783.18 88888.00 2014-03-25 02:48:46.375 084 12519.20 52.25 54783.20 88888.00 2014-03-25 02:48:46.500 084 12519.15 52.27 54783.18 88888.00 2014-03-25 02:48:46.625 084 12519.20 52.25 54783.18 88888.00 2014-03-25 02:48:46.750 084 12519.20 52.27 54783.15 88888.00 2014-03-25 02:48:46.875 084 12519.12 52.25 54783.18 88888.00 2014-03-25 02:48:47.000 084 12519.12 52.25 54783.18 88888.00 2014-03-25 02:48:47.125 084 12519.17 52.30 54783.22 88888.00 2014-03-25 02:48:47.250 084 12519.15 52.27 54783.20 88888.00 2014-03-25 02:48:47.375 084 12519.20 52.27 54783.18 88888.00 2014-03-25 02:48:47.500 084 12519.23 52.30 54783.18 88888.00 2014-03-25 02:48:47.625 084 12519.15 52.30 54783.18 88888.00 2014-03-25 02:48:47.750 084 12519.12 52.27 54783.18 88888.00 2014-03-25 02:48:47.875 084 12519.15 52.30 54783.18 88888.00 2014-03-25 02:48:48.000 084 12519.20 52.27 54783.18 88888.00 2014-03-25 02:48:48.125 084 12519.17 52.27 54783.18 88888.00 2014-03-25 02:48:48.250 084 12519.15 52.33 54783.15 88888.00 2014-03-25 02:48:48.375 084 12519.15 52.33 54783.18 88888.00 2014-03-25 02:48:48.500 084 12519.15 52.30 54783.18 88888.00 2014-03-25 02:48:48.625 084 12519.12 52.30 54783.15 88888.00 2014-03-25 02:48:48.750 084 12519.12 52.30 54783.15 88888.00 2014-03-25 02:48:48.875 084 12519.15 52.33 54783.18 88888.00 2014-03-25 02:48:49.000 084 12519.12 52.30 54783.18 88888.00 2014-03-25 02:48:49.125 084 12519.10 52.30 54783.18 88888.00 2014-03-25 02:48:49.250 084 12519.10 52.30 54783.18 88888.00 2014-03-25 02:48:49.375 084 12519.12 52.30 54783.18 88888.00 2014-03-25 02:48:49.500 084 12519.12 52.30 54783.18 88888.00 2014-03-25 02:48:49.625 084 12519.12 52.25 54783.18 88888.00 2014-03-25 02:48:49.750 084 12519.12 52.27 54783.18 88888.00 2014-03-25 02:48:49.875 084 12519.10 52.30 54783.18 88888.00 2014-03-25 02:48:50.000 084 12519.08 52.30 54783.15 88888.00 2014-03-25 02:48:50.125 084 12519.10 52.27 54783.15 88888.00 2014-03-25 02:48:50.250 084 12519.20 52.30 54783.18 88888.00 2014-03-25 02:48:50.375 084 12519.23 52.30 54783.18 88888.00 2014-03-25 02:48:50.500 084 12519.15 52.27 54783.18 88888.00 2014-03-25 02:48:50.625 084 12519.12 52.27 54783.18 88888.00 2014-03-25 02:48:50.750 084 12519.12 52.33 54783.20 88888.00 2014-03-25 02:48:50.875 084 12519.15 52.30 54783.20 88888.00 2014-03-25 02:48:51.000 084 12519.20 52.33 54783.18 88888.00 2014-03-25 02:48:51.125 084 12519.20 52.33 54783.15 88888.00 2014-03-25 02:48:51.250 084 12519.12 52.30 54783.18 88888.00 2014-03-25 02:48:51.375 084 12519.10 52.30 54783.18 88888.00 2014-03-25 02:48:51.500 084 12519.15 52.27 54783.18 88888.00 2014-03-25 02:48:51.625 084 12519.15 52.27 54783.18 88888.00 2014-03-25 02:48:51.750 084 12519.10 52.33 54783.18 88888.00 2014-03-25 02:48:51.875 084 12519.10 52.35 54783.18 88888.00 2014-03-25 02:48:52.000 084 12519.10 52.33 54783.15 88888.00 2014-03-25 02:48:52.125 084 12519.15 52.33 54783.15 88888.00 2014-03-25 02:48:52.250 084 12519.12 52.27 54783.15 88888.00 2014-03-25 02:48:52.375 084 12519.15 52.27 54783.18 88888.00 2014-03-25 02:48:52.500 084 12519.20 52.33 54783.20 88888.00 2014-03-25 02:48:52.625 084 12519.20 52.30 54783.18 88888.00 2014-03-25 02:48:52.750 084 12519.15 52.30 54783.15 88888.00 2014-03-25 02:48:52.875 084 12519.12 52.33 54783.18 88888.00 2014-03-25 02:48:53.000 084 12519.15 52.35 54783.20 88888.00 2014-03-25 02:48:53.125 084 12519.20 52.27 54783.20 88888.00 2014-03-25 02:48:53.250 084 12519.15 52.27 54783.18 88888.00 2014-03-25 02:48:53.375 084 12519.12 52.27 54783.18 88888.00 2014-03-25 02:48:53.500 084 12519.12 52.30 54783.15 88888.00 2014-03-25 02:48:53.625 084 12519.17 52.30 54783.20 88888.00 2014-03-25 02:48:53.750 084 12519.23 52.27 54783.20 88888.00 2014-03-25 02:48:53.875 084 12519.20 52.30 54783.18 88888.00 2014-03-25 02:48:54.000 084 12519.17 52.30 54783.18 88888.00 2014-03-25 02:48:54.125 084 12519.17 52.33 54783.18 88888.00 2014-03-25 02:48:54.250 084 12519.17 52.27 54783.18 88888.00 2014-03-25 02:48:54.375 084 12519.15 52.30 54783.18 88888.00 2014-03-25 02:48:54.500 084 12519.20 52.33 54783.20 88888.00 2014-03-25 02:48:54.625 084 12519.15 52.27 54783.18 88888.00 2014-03-25 02:48:54.750 084 12519.12 52.30 54783.18 88888.00 2014-03-25 02:48:54.875 084 12519.15 52.30 54783.20 88888.00 2014-03-25 02:48:55.000 084 12519.10 52.30 54783.20 88888.00 2014-03-25 02:48:55.125 084 12519.05 52.33 54783.20 88888.00 2014-03-25 02:48:55.250 084 12519.08 52.33 54783.20 88888.00 2014-03-25 02:48:55.375 084 12519.10 52.33 54783.20 88888.00 2014-03-25 02:48:55.500 084 12519.15 52.33 54783.20 88888.00 2014-03-25 02:48:55.625 084 12519.20 52.33 54783.20 88888.00 2014-03-25 02:48:55.750 084 12519.17 52.30 54783.20 88888.00 2014-03-25 02:48:55.875 084 12519.20 52.30 54783.22 88888.00 2014-03-25 02:48:56.000 084 12519.23 52.30 54783.20 88888.00 2014-03-25 02:48:56.125 084 12519.17 52.30 54783.20 88888.00 2014-03-25 02:48:56.250 084 12519.12 52.27 54783.20 88888.00 2014-03-25 02:48:56.375 084 12519.17 52.30 54783.18 88888.00 2014-03-25 02:48:56.500 084 12519.20 52.33 54783.20 88888.00 2014-03-25 02:48:56.625 084 12519.20 52.35 54783.20 88888.00 2014-03-25 02:48:56.750 084 12519.23 52.30 54783.18 88888.00 2014-03-25 02:48:56.875 084 12519.23 52.33 54783.15 88888.00 2014-03-25 02:48:57.000 084 12519.20 52.33 54783.15 88888.00 2014-03-25 02:48:57.125 084 12519.20 52.33 54783.18 88888.00 2014-03-25 02:48:57.250 084 12519.17 52.30 54783.18 88888.00 2014-03-25 02:48:57.375 084 12519.23 52.33 54783.15 88888.00 2014-03-25 02:48:57.500 084 12519.23 52.35 54783.18 88888.00 2014-03-25 02:48:57.625 084 12519.23 52.33 54783.20 88888.00 2014-03-25 02:48:57.750 084 12519.20 52.33 54783.20 88888.00 2014-03-25 02:48:57.875 084 12519.30 52.35 54783.18 88888.00 2014-03-25 02:48:58.000 084 12519.30 52.30 54783.15 88888.00 2014-03-25 02:48:58.125 084 12519.25 52.30 54783.15 88888.00 2014-03-25 02:48:58.250 084 12519.20 52.27 54783.18 88888.00 2014-03-25 02:48:58.375 084 12519.25 52.35 54783.18 88888.00 2014-03-25 02:48:58.500 084 12519.23 52.35 54783.18 88888.00 2014-03-25 02:48:58.625 084 12519.23 52.35 54783.18 88888.00 2014-03-25 02:48:58.750 084 12519.20 52.33 54783.20 88888.00 2014-03-25 02:48:58.875 084 12519.15 52.33 54783.18 88888.00 2014-03-25 02:48:59.000 084 12519.12 52.33 54783.18 88888.00 2014-03-25 02:48:59.125 084 12519.17 52.33 54783.18 88888.00 2014-03-25 02:48:59.250 084 12519.17 52.33 54783.15 88888.00 2014-03-25 02:48:59.375 084 12519.23 52.35 54783.15 88888.00 2014-03-25 02:48:59.500 084 12519.20 52.33 54783.15 88888.00 2014-03-25 02:48:59.625 084 12519.17 52.33 54783.15 88888.00 2014-03-25 02:48:59.750 084 12519.10 52.33 54783.15 88888.00 2014-03-25 02:48:59.875 084 12519.12 52.30 54783.15 88888.00 2014-03-25 02:49:00.000 084 12519.23 52.33 54783.18 88888.00 2014-03-25 02:49:00.125 084 12519.25 52.30 54783.18 88888.00 2014-03-25 02:49:00.250 084 12519.20 52.25 54783.15 88888.00 2014-03-25 02:49:00.375 084 12519.25 52.25 54783.15 88888.00 2014-03-25 02:49:00.500 084 12519.25 52.27 54783.15 88888.00 2014-03-25 02:49:00.625 084 12519.25 52.27 54783.15 88888.00 2014-03-25 02:49:00.750 084 12519.27 52.30 54783.15 88888.00 2014-03-25 02:49:00.875 084 12519.23 52.30 54783.18 88888.00 2014-03-25 02:49:01.000 084 12519.17 52.30 54783.18 88888.00 2014-03-25 02:49:01.125 084 12519.20 52.33 54783.18 88888.00 2014-03-25 02:49:01.250 084 12519.17 52.30 54783.15 88888.00 2014-03-25 02:49:01.375 084 12519.17 52.30 54783.15 88888.00 2014-03-25 02:49:01.500 084 12519.17 52.30 54783.18 88888.00 2014-03-25 02:49:01.625 084 12519.20 52.30 54783.20 88888.00 2014-03-25 02:49:01.750 084 12519.20 52.33 54783.20 88888.00 2014-03-25 02:49:01.875 084 12519.23 52.33 54783.18 88888.00 2014-03-25 02:49:02.000 084 12519.20 52.30 54783.15 88888.00 2014-03-25 02:49:02.125 084 12519.17 52.30 54783.15 88888.00 2014-03-25 02:49:02.250 084 12519.15 52.27 54783.12 88888.00 2014-03-25 02:49:02.375 084 12519.08 52.30 54783.15 88888.00 2014-03-25 02:49:02.500 084 12519.12 52.33 54783.15 88888.00 2014-03-25 02:49:02.625 084 12519.20 52.30 54783.15 88888.00 2014-03-25 02:49:02.750 084 12519.20 52.33 54783.15 88888.00 2014-03-25 02:49:02.875 084 12519.15 52.30 54783.12 88888.00 2014-03-25 02:49:03.000 084 12519.15 52.27 54783.10 88888.00 2014-03-25 02:49:03.125 084 12519.15 52.30 54783.15 88888.00 2014-03-25 02:49:03.250 084 12519.15 52.30 54783.18 88888.00 2014-03-25 02:49:03.375 084 12519.25 52.33 54783.18 88888.00 2014-03-25 02:49:03.500 084 12519.23 52.30 54783.15 88888.00 2014-03-25 02:49:03.625 084 12519.17 52.33 54783.12 88888.00 2014-03-25 02:49:03.750 084 12519.17 52.30 54783.18 88888.00 2014-03-25 02:49:03.875 084 12519.20 52.30 54783.15 88888.00 2014-03-25 02:49:04.000 084 12519.27 52.30 54783.18 88888.00 2014-03-25 02:49:04.125 084 12519.33 52.33 54783.20 88888.00 2014-03-25 02:49:04.250 084 12519.27 52.25 54783.15 88888.00 2014-03-25 02:49:04.375 084 12519.25 52.27 54783.15 88888.00 2014-03-25 02:49:04.500 084 12519.17 52.27 54783.18 88888.00 2014-03-25 02:49:04.625 084 12519.17 52.27 54783.20 88888.00 2014-03-25 02:49:04.750 084 12519.23 52.27 54783.25 88888.00 2014-03-25 02:49:04.875 084 12519.25 52.27 54783.18 88888.00 2014-03-25 02:49:05.000 084 12519.23 52.27 54783.15 88888.00 2014-03-25 02:49:05.125 084 12519.17 52.33 54783.15 88888.00 2014-03-25 02:49:05.250 084 12519.17 52.30 54783.20 88888.00 2014-03-25 02:49:05.375 084 12519.20 52.27 54783.18 88888.00 2014-03-25 02:49:05.500 084 12519.17 52.25 54783.15 88888.00 2014-03-25 02:49:05.625 084 12519.17 52.27 54783.12 88888.00 2014-03-25 02:49:05.750 084 12519.20 52.27 54783.15 88888.00 2014-03-25 02:49:05.875 084 12519.20 52.25 54783.15 88888.00 2014-03-25 02:49:06.000 084 12519.17 52.30 54783.15 88888.00 2014-03-25 02:49:06.125 084 12519.17 52.30 54783.18 88888.00 2014-03-25 02:49:06.250 084 12519.17 52.27 54783.18 88888.00 2014-03-25 02:49:06.375 084 12519.25 52.33 54783.18 88888.00 2014-03-25 02:49:06.500 084 12519.23 52.35 54783.18 88888.00 2014-03-25 02:49:06.625 084 12519.20 52.27 54783.15 88888.00 2014-03-25 02:49:06.750 084 12519.23 52.25 54783.12 88888.00 2014-03-25 02:49:06.875 084 12519.23 52.30 54783.15 88888.00 2014-03-25 02:49:07.000 084 12519.23 52.30 54783.12 88888.00 2014-03-25 02:49:07.125 084 12519.23 52.33 54783.18 88888.00 2014-03-25 02:49:07.250 084 12519.20 52.33 54783.20 88888.00 2014-03-25 02:49:07.375 084 12519.20 52.30 54783.18 88888.00 2014-03-25 02:49:07.500 084 12519.20 52.30 54783.18 88888.00 2014-03-25 02:49:07.625 084 12519.20 52.30 54783.18 88888.00 2014-03-25 02:49:07.750 084 12519.20 52.30 54783.18 88888.00 2014-03-25 02:49:07.875 084 12519.20 52.27 54783.15 88888.00 2014-03-25 02:49:08.000 084 12519.17 52.27 54783.15 88888.00 2014-03-25 02:49:08.125 084 12519.08 52.27 54783.15 88888.00 2014-03-25 02:49:08.250 084 12519.15 52.25 54783.15 88888.00 2014-03-25 02:49:08.375 084 12519.25 52.30 54783.15 88888.00 2014-03-25 02:49:08.500 084 12519.27 52.27 54783.15 88888.00 2014-03-25 02:49:08.625 084 12519.25 52.27 54783.15 88888.00 2014-03-25 02:49:08.750 084 12519.23 52.27 54783.15 88888.00 2014-03-25 02:49:08.875 084 12519.23 52.27 54783.15 88888.00 2014-03-25 02:49:09.000 084 12519.25 52.30 54783.12 88888.00 2014-03-25 02:49:09.125 084 12519.25 52.30 54783.18 88888.00 2014-03-25 02:49:09.250 084 12519.20 52.30 54783.20 88888.00 2014-03-25 02:49:09.375 084 12519.15 52.30 54783.15 88888.00 2014-03-25 02:49:09.500 084 12519.10 52.27 54783.12 88888.00 2014-03-25 02:49:09.625 084 12519.15 52.23 54783.15 88888.00 2014-03-25 02:49:09.750 084 12519.20 52.17 54783.12 88888.00 2014-03-25 02:49:09.875 084 12519.23 52.25 54783.15 88888.00 2014-03-25 02:49:10.000 084 12519.17 52.25 54783.12 88888.00 2014-03-25 02:49:10.125 084 12519.15 52.25 54783.12 88888.00 2014-03-25 02:49:10.250 084 12519.15 52.20 54783.15 88888.00 2014-03-25 02:49:10.375 084 12519.23 52.23 54783.15 88888.00 2014-03-25 02:49:10.500 084 12519.23 52.20 54783.18 88888.00 2014-03-25 02:49:10.625 084 12519.17 52.27 54783.15 88888.00 2014-03-25 02:49:10.750 084 12519.17 52.25 54783.15 88888.00 2014-03-25 02:49:10.875 084 12519.23 52.23 54783.15 88888.00 2014-03-25 02:49:11.000 084 12519.25 52.27 54783.15 88888.00 2014-03-25 02:49:11.125 084 12519.20 52.25 54783.18 88888.00 2014-03-25 02:49:11.250 084 12519.17 52.23 54783.18 88888.00 2014-03-25 02:49:11.375 084 12519.27 52.23 54783.15 88888.00 2014-03-25 02:49:11.500 084 12519.27 52.20 54783.12 88888.00 2014-03-25 02:49:11.625 084 12519.25 52.23 54783.12 88888.00 2014-03-25 02:49:11.750 084 12519.25 52.25 54783.15 88888.00 2014-03-25 02:49:11.875 084 12519.27 52.25 54783.15 88888.00 2014-03-25 02:49:12.000 084 12519.25 52.23 54783.15 88888.00 2014-03-25 02:49:12.125 084 12519.25 52.23 54783.18 88888.00 2014-03-25 02:49:12.250 084 12519.27 52.23 54783.20 88888.00 2014-03-25 02:49:12.375 084 12519.27 52.25 54783.20 88888.00 2014-03-25 02:49:12.500 084 12519.27 52.23 54783.18 88888.00 2014-03-25 02:49:12.625 084 12519.23 52.20 54783.18 88888.00 2014-03-25 02:49:12.750 084 12519.20 52.20 54783.18 88888.00 2014-03-25 02:49:12.875 084 12519.23 52.20 54783.18 88888.00 2014-03-25 02:49:13.000 084 12519.27 52.20 54783.15 88888.00 2014-03-25 02:49:13.125 084 12519.25 52.25 54783.15 88888.00 2014-03-25 02:49:13.250 084 12519.20 52.25 54783.15 88888.00 2014-03-25 02:49:13.375 084 12519.23 52.25 54783.15 88888.00 2014-03-25 02:49:13.500 084 12519.25 52.23 54783.12 88888.00 2014-03-25 02:49:13.625 084 12519.30 52.20 54783.12 88888.00 2014-03-25 02:49:13.750 084 12519.25 52.20 54783.12 88888.00 2014-03-25 02:49:13.875 084 12519.20 52.23 54783.12 88888.00 2014-03-25 02:49:14.000 084 12519.20 52.17 54783.12 88888.00 2014-03-25 02:49:14.125 084 12519.23 52.25 54783.15 88888.00 2014-03-25 02:49:14.250 084 12519.15 52.23 54783.15 88888.00 2014-03-25 02:49:14.375 084 12519.15 52.17 54783.12 88888.00 2014-03-25 02:49:14.500 084 12519.20 52.20 54783.12 88888.00 2014-03-25 02:49:14.625 084 12519.15 52.23 54783.12 88888.00 2014-03-25 02:49:14.750 084 12519.15 52.23 54783.15 88888.00 2014-03-25 02:49:14.875 084 12519.23 52.20 54783.12 88888.00 2014-03-25 02:49:15.000 084 12519.23 52.17 54783.10 88888.00 2014-03-25 02:49:15.125 084 12519.23 52.20 54783.12 88888.00 2014-03-25 02:49:15.250 084 12519.15 52.20 54783.12 88888.00 2014-03-25 02:49:15.375 084 12519.20 52.20 54783.10 88888.00 2014-03-25 02:49:15.500 084 12519.15 52.23 54783.15 88888.00 2014-03-25 02:49:15.625 084 12519.12 52.20 54783.12 88888.00 2014-03-25 02:49:15.750 084 12519.15 52.23 54783.12 88888.00 2014-03-25 02:49:15.875 084 12519.15 52.23 54783.12 88888.00 2014-03-25 02:49:16.000 084 12519.23 52.23 54783.12 88888.00 2014-03-25 02:49:16.125 084 12519.25 52.23 54783.12 88888.00 2014-03-25 02:49:16.250 084 12519.20 52.23 54783.12 88888.00 2014-03-25 02:49:16.375 084 12519.23 52.20 54783.10 88888.00 2014-03-25 02:49:16.500 084 12519.23 52.20 54783.10 88888.00 2014-03-25 02:49:16.625 084 12519.20 52.20 54783.10 88888.00 2014-03-25 02:49:16.750 084 12519.20 52.17 54783.10 88888.00 2014-03-25 02:49:16.875 084 12519.23 52.20 54783.10 88888.00 2014-03-25 02:49:17.000 084 12519.25 52.23 54783.10 88888.00 2014-03-25 02:49:17.125 084 12519.25 52.20 54783.12 88888.00 2014-03-25 02:49:17.250 084 12519.23 52.20 54783.10 88888.00 2014-03-25 02:49:17.375 084 12519.23 52.23 54783.12 88888.00 2014-03-25 02:49:17.500 084 12519.17 52.23 54783.12 88888.00 2014-03-25 02:49:17.625 084 12519.17 52.23 54783.12 88888.00 2014-03-25 02:49:17.750 084 12519.23 52.20 54783.15 88888.00 2014-03-25 02:49:17.875 084 12519.25 52.20 54783.15 88888.00 2014-03-25 02:49:18.000 084 12519.23 52.20 54783.15 88888.00 2014-03-25 02:49:18.125 084 12519.20 52.17 54783.15 88888.00 2014-03-25 02:49:18.250 084 12519.20 52.23 54783.15 88888.00 2014-03-25 02:49:18.375 084 12519.25 52.23 54783.12 88888.00 2014-03-25 02:49:18.500 084 12519.27 52.25 54783.12 88888.00 2014-03-25 02:49:18.625 084 12519.27 52.20 54783.12 88888.00 2014-03-25 02:49:18.750 084 12519.30 52.17 54783.15 88888.00 2014-03-25 02:49:18.875 084 12519.27 52.20 54783.12 88888.00 2014-03-25 02:49:19.000 084 12519.20 52.17 54783.12 88888.00 2014-03-25 02:49:19.125 084 12519.20 52.15 54783.12 88888.00 2014-03-25 02:49:19.250 084 12519.17 52.15 54783.15 88888.00 2014-03-25 02:49:19.375 084 12519.17 52.15 54783.15 88888.00 2014-03-25 02:49:19.500 084 12519.23 52.12 54783.15 88888.00 2014-03-25 02:49:19.625 084 12519.27 52.17 54783.15 88888.00 2014-03-25 02:49:19.750 084 12519.23 52.20 54783.12 88888.00 2014-03-25 02:49:19.875 084 12519.20 52.17 54783.12 88888.00 2014-03-25 02:49:20.000 084 12519.25 52.17 54783.12 88888.00 2014-03-25 02:49:20.125 084 12519.23 52.17 54783.12 88888.00 2014-03-25 02:49:20.250 084 12519.20 52.15 54783.12 88888.00 2014-03-25 02:49:20.375 084 12519.25 52.17 54783.12 88888.00 2014-03-25 02:49:20.500 084 12519.25 52.17 54783.12 88888.00 2014-03-25 02:49:20.625 084 12519.27 52.15 54783.12 88888.00 2014-03-25 02:49:20.750 084 12519.25 52.23 54783.15 88888.00 2014-03-25 02:49:20.875 084 12519.17 52.17 54783.12 88888.00 2014-03-25 02:49:21.000 084 12519.17 52.12 54783.10 88888.00 2014-03-25 02:49:21.125 084 12519.25 52.12 54783.10 88888.00 2014-03-25 02:49:21.250 084 12519.25 52.15 54783.15 88888.00 2014-03-25 02:49:21.375 084 12519.23 52.15 54783.15 88888.00 2014-03-25 02:49:21.500 084 12519.23 52.17 54783.15 88888.00 2014-03-25 02:49:21.625 084 12519.33 52.20 54783.12 88888.00 2014-03-25 02:49:21.750 084 12519.30 52.17 54783.12 88888.00 2014-03-25 02:49:21.875 084 12519.25 52.17 54783.12 88888.00 2014-03-25 02:49:22.000 084 12519.23 52.15 54783.10 88888.00 2014-03-25 02:49:22.125 084 12519.25 52.15 54783.12 88888.00 2014-03-25 02:49:22.250 084 12519.23 52.17 54783.12 88888.00 2014-03-25 02:49:22.375 084 12519.27 52.15 54783.10 88888.00 2014-03-25 02:49:22.500 084 12519.23 52.15 54783.10 88888.00 2014-03-25 02:49:22.625 084 12519.25 52.20 54783.12 88888.00 2014-03-25 02:49:22.750 084 12519.25 52.20 54783.15 88888.00 2014-03-25 02:49:22.875 084 12519.27 52.23 54783.15 88888.00 2014-03-25 02:49:23.000 084 12519.27 52.17 54783.12 88888.00 2014-03-25 02:49:23.125 084 12519.23 52.12 54783.10 88888.00 2014-03-25 02:49:23.250 084 12519.17 52.10 54783.10 88888.00 2014-03-25 02:49:23.375 084 12519.23 52.15 54783.12 88888.00 2014-03-25 02:49:23.500 084 12519.23 52.17 54783.10 88888.00 2014-03-25 02:49:23.625 084 12519.25 52.17 54783.10 88888.00 2014-03-25 02:49:23.750 084 12519.25 52.17 54783.12 88888.00 2014-03-25 02:49:23.875 084 12519.30 52.17 54783.15 88888.00 2014-03-25 02:49:24.000 084 12519.35 52.17 54783.15 88888.00 2014-03-25 02:49:24.125 084 12519.42 52.17 54783.15 88888.00 2014-03-25 02:49:24.250 084 12519.30 52.10 54783.12 88888.00 2014-03-25 02:49:24.375 084 12519.30 52.12 54783.12 88888.00 2014-03-25 02:49:24.500 084 12519.30 52.15 54783.12 88888.00 2014-03-25 02:49:24.625 084 12519.30 52.20 54783.12 88888.00 2014-03-25 02:49:24.750 084 12519.30 52.20 54783.12 88888.00 2014-03-25 02:49:24.875 084 12519.33 52.20 54783.15 88888.00 2014-03-25 02:49:25.000 084 12519.35 52.20 54783.10 88888.00 2014-03-25 02:49:25.125 084 12519.33 52.17 54783.12 88888.00 2014-03-25 02:49:25.250 084 12519.33 52.12 54783.12 88888.00 2014-03-25 02:49:25.375 084 12519.35 52.12 54783.12 88888.00 2014-03-25 02:49:25.500 084 12519.33 52.12 54783.12 88888.00 2014-03-25 02:49:25.625 084 12519.35 52.17 54783.15 88888.00 2014-03-25 02:49:25.750 084 12519.30 52.15 54783.12 88888.00 2014-03-25 02:49:25.875 084 12519.30 52.12 54783.10 88888.00 2014-03-25 02:49:26.000 084 12519.30 52.15 54783.07 88888.00 2014-03-25 02:49:26.125 084 12519.30 52.10 54783.07 88888.00 2014-03-25 02:49:26.250 084 12519.38 52.15 54783.10 88888.00 2014-03-25 02:49:26.375 084 12519.42 52.15 54783.12 88888.00 2014-03-25 02:49:26.500 084 12519.35 52.17 54783.12 88888.00 2014-03-25 02:49:26.625 084 12519.27 52.20 54783.12 88888.00 2014-03-25 02:49:26.750 084 12519.25 52.20 54783.12 88888.00 2014-03-25 02:49:26.875 084 12519.27 52.15 54783.12 88888.00 2014-03-25 02:49:27.000 084 12519.33 52.15 54783.12 88888.00 2014-03-25 02:49:27.125 084 12519.30 52.17 54783.12 88888.00 2014-03-25 02:49:27.250 084 12519.25 52.15 54783.12 88888.00 2014-03-25 02:49:27.375 084 12519.25 52.15 54783.12 88888.00 2014-03-25 02:49:27.500 084 12519.25 52.12 54783.10 88888.00 2014-03-25 02:49:27.625 084 12519.30 52.15 54783.10 88888.00 2014-03-25 02:49:27.750 084 12519.30 52.12 54783.10 88888.00 2014-03-25 02:49:27.875 084 12519.35 52.12 54783.10 88888.00 2014-03-25 02:49:28.000 084 12519.35 52.10 54783.07 88888.00 2014-03-25 02:49:28.125 084 12519.38 52.15 54783.10 88888.00 2014-03-25 02:49:28.250 084 12519.33 52.10 54783.10 88888.00 2014-03-25 02:49:28.375 084 12519.25 52.10 54783.07 88888.00 2014-03-25 02:49:28.500 084 12519.23 52.15 54783.05 88888.00 2014-03-25 02:49:28.625 084 12519.30 52.15 54783.05 88888.00 2014-03-25 02:49:28.750 084 12519.38 52.17 54783.05 88888.00 2014-03-25 02:49:28.875 084 12519.40 52.15 54783.07 88888.00 2014-03-25 02:49:29.000 084 12519.33 52.10 54783.05 88888.00 2014-03-25 02:49:29.125 084 12519.35 52.10 54783.05 88888.00 2014-03-25 02:49:29.250 084 12519.35 52.10 54783.07 88888.00 2014-03-25 02:49:29.375 084 12519.45 52.12 54783.10 88888.00 2014-03-25 02:49:29.500 084 12519.40 52.17 54783.07 88888.00 2014-03-25 02:49:29.625 084 12519.33 52.15 54783.07 88888.00 2014-03-25 02:49:29.750 084 12519.35 52.12 54783.07 88888.00 2014-03-25 02:49:29.875 084 12519.35 52.12 54783.07 88888.00 2014-03-25 02:49:30.000 084 12519.33 52.15 54783.10 88888.00 2014-03-25 02:49:30.125 084 12519.38 52.12 54783.10 88888.00 2014-03-25 02:49:30.250 084 12519.40 52.12 54783.10 88888.00 2014-03-25 02:49:30.375 084 12519.42 52.15 54783.10 88888.00 2014-03-25 02:49:30.500 084 12519.40 52.12 54783.10 88888.00 2014-03-25 02:49:30.625 084 12519.38 52.12 54783.10 88888.00 2014-03-25 02:49:30.750 084 12519.33 52.12 54783.07 88888.00 2014-03-25 02:49:30.875 084 12519.40 52.10 54783.07 88888.00 2014-03-25 02:49:31.000 084 12519.40 52.08 54783.07 88888.00 2014-03-25 02:49:31.125 084 12519.30 52.10 54783.07 88888.00 2014-03-25 02:49:31.250 084 12519.20 52.10 54783.07 88888.00 2014-03-25 02:49:31.375 084 12519.27 52.12 54783.10 88888.00 2014-03-25 02:49:31.500 084 12519.35 52.12 54783.07 88888.00 2014-03-25 02:49:31.625 084 12519.38 52.08 54783.10 88888.00 2014-03-25 02:49:31.750 084 12519.38 52.10 54783.10 88888.00 2014-03-25 02:49:31.875 084 12519.38 52.10 54783.07 88888.00 2014-03-25 02:49:32.000 084 12519.40 52.08 54783.05 88888.00 2014-03-25 02:49:32.125 084 12519.35 52.08 54783.07 88888.00 2014-03-25 02:49:32.250 084 12519.35 52.08 54783.10 88888.00 2014-03-25 02:49:32.375 084 12519.35 52.12 54783.10 88888.00 2014-03-25 02:49:32.500 084 12519.35 52.15 54783.10 88888.00 2014-03-25 02:49:32.625 084 12519.42 52.17 54783.12 88888.00 2014-03-25 02:49:32.750 084 12519.38 52.15 54783.10 88888.00 2014-03-25 02:49:32.875 084 12519.35 52.12 54783.07 88888.00 2014-03-25 02:49:33.000 084 12519.38 52.10 54783.07 88888.00 2014-03-25 02:49:33.125 084 12519.42 52.12 54783.07 88888.00 2014-03-25 02:49:33.250 084 12519.48 52.12 54783.10 88888.00 2014-03-25 02:49:33.375 084 12519.48 52.12 54783.10 88888.00 2014-03-25 02:49:33.500 084 12519.45 52.12 54783.05 88888.00 2014-03-25 02:49:33.625 084 12519.45 52.12 54783.05 88888.00 2014-03-25 02:49:33.750 084 12519.45 52.10 54783.05 88888.00 2014-03-25 02:49:33.875 084 12519.48 52.12 54783.05 88888.00 2014-03-25 02:49:34.000 084 12519.48 52.10 54783.05 88888.00 2014-03-25 02:49:34.125 084 12519.50 52.12 54783.05 88888.00 2014-03-25 02:49:34.250 084 12519.48 52.12 54783.07 88888.00 2014-03-25 02:49:34.375 084 12519.45 52.12 54783.05 88888.00 2014-03-25 02:49:34.500 084 12519.45 52.10 54783.05 88888.00 2014-03-25 02:49:34.625 084 12519.52 52.10 54783.05 88888.00 2014-03-25 02:49:34.750 084 12519.52 52.12 54783.05 88888.00 2014-03-25 02:49:34.875 084 12519.58 52.17 54783.10 88888.00 2014-03-25 02:49:35.000 084 12519.58 52.10 54783.10 88888.00 2014-03-25 02:49:35.125 084 12519.55 52.08 54783.10 88888.00 2014-03-25 02:49:35.250 084 12519.48 52.05 54783.07 88888.00 2014-03-25 02:49:35.375 084 12519.50 52.12 54783.07 88888.00 2014-03-25 02:49:35.500 084 12519.50 52.12 54783.07 88888.00 2014-03-25 02:49:35.625 084 12519.45 52.10 54783.05 88888.00 2014-03-25 02:49:35.750 084 12519.48 52.10 54783.03 88888.00 2014-03-25 02:49:35.875 084 12519.48 52.10 54783.05 88888.00 2014-03-25 02:49:36.000 084 12519.50 52.10 54783.03 88888.00 2014-03-25 02:49:36.125 084 12519.50 52.15 54783.03 88888.00 2014-03-25 02:49:36.250 084 12519.52 52.12 54783.05 88888.00 2014-03-25 02:49:36.375 084 12519.58 52.10 54783.05 88888.00 2014-03-25 02:49:36.500 084 12519.48 52.12 54783.07 88888.00 2014-03-25 02:49:36.625 084 12519.42 52.10 54783.05 88888.00 2014-03-25 02:49:36.750 084 12519.42 52.08 54783.05 88888.00 2014-03-25 02:49:36.875 084 12519.48 52.08 54783.05 88888.00 2014-03-25 02:49:37.000 084 12519.58 52.10 54783.07 88888.00 2014-03-25 02:49:37.125 084 12519.58 52.15 54783.07 88888.00 2014-03-25 02:49:37.250 084 12519.58 52.12 54783.07 88888.00 2014-03-25 02:49:37.375 084 12519.60 52.08 54783.07 88888.00 2014-03-25 02:49:37.500 084 12519.55 52.12 54783.05 88888.00 2014-03-25 02:49:37.625 084 12519.52 52.10 54783.03 88888.00 2014-03-25 02:49:37.750 084 12519.52 52.12 54783.07 88888.00 2014-03-25 02:49:37.875 084 12519.52 52.15 54783.12 88888.00 2014-03-25 02:49:38.000 084 12519.50 52.12 54783.07 88888.00 2014-03-25 02:49:38.125 084 12519.48 52.08 54783.10 88888.00 2014-03-25 02:49:38.250 084 12519.52 52.10 54783.07 88888.00 2014-03-25 02:49:38.375 084 12519.58 52.10 54783.03 88888.00 2014-03-25 02:49:38.500 084 12519.55 52.12 54783.05 88888.00 2014-03-25 02:49:38.625 084 12519.58 52.10 54783.07 88888.00 2014-03-25 02:49:38.750 084 12519.52 52.10 54783.07 88888.00 2014-03-25 02:49:38.875 084 12519.50 52.10 54783.05 88888.00 2014-03-25 02:49:39.000 084 12519.50 52.08 54783.03 88888.00 2014-03-25 02:49:39.125 084 12519.52 52.12 54783.05 88888.00 2014-03-25 02:49:39.250 084 12519.48 52.10 54783.05 88888.00 2014-03-25 02:49:39.375 084 12519.55 52.12 54783.05 88888.00 2014-03-25 02:49:39.500 084 12519.62 52.15 54783.10 88888.00 2014-03-25 02:49:39.625 084 12519.67 52.12 54783.05 88888.00 2014-03-25 02:49:39.750 084 12519.60 52.10 54783.03 88888.00 2014-03-25 02:49:39.875 084 12519.58 52.08 54783.05 88888.00 2014-03-25 02:49:40.000 084 12519.62 52.12 54783.07 88888.00 2014-03-25 02:49:40.125 084 12519.65 52.12 54783.07 88888.00 2014-03-25 02:49:40.250 084 12519.55 52.08 54783.05 88888.00 2014-03-25 02:49:40.375 084 12519.50 52.10 54783.07 88888.00 2014-03-25 02:49:40.500 084 12519.48 52.10 54783.07 88888.00 2014-03-25 02:49:40.625 084 12519.58 52.10 54783.10 88888.00 2014-03-25 02:49:40.750 084 12519.65 52.08 54783.07 88888.00 2014-03-25 02:49:40.875 084 12519.55 52.10 54783.03 88888.00 2014-03-25 02:49:41.000 084 12519.58 52.08 54783.03 88888.00 2014-03-25 02:49:41.125 084 12519.55 52.05 54783.05 88888.00 2014-03-25 02:49:41.250 084 12519.48 52.08 54783.05 88888.00 2014-03-25 02:49:41.375 084 12519.50 52.08 54783.05 88888.00 2014-03-25 02:49:41.500 084 12519.55 52.12 54783.03 88888.00 2014-03-25 02:49:41.625 084 12519.58 52.12 54783.03 88888.00 2014-03-25 02:49:41.750 084 12519.48 52.10 54783.05 88888.00 2014-03-25 02:49:41.875 084 12519.52 52.12 54783.07 88888.00 2014-03-25 02:49:42.000 084 12519.60 52.08 54783.07 88888.00 2014-03-25 02:49:42.125 084 12519.58 52.05 54783.03 88888.00 2014-03-25 02:49:42.250 084 12519.52 52.05 54783.05 88888.00 2014-03-25 02:49:42.375 084 12519.50 52.05 54783.05 88888.00 2014-03-25 02:49:42.500 084 12519.52 52.08 54783.05 88888.00 2014-03-25 02:49:42.625 084 12519.60 52.10 54783.07 88888.00 2014-03-25 02:49:42.750 084 12519.60 52.08 54783.05 88888.00 2014-03-25 02:49:42.875 084 12519.58 52.05 54783.05 88888.00 2014-03-25 02:49:43.000 084 12519.62 52.08 54783.03 88888.00 2014-03-25 02:49:43.125 084 12519.65 52.12 54783.05 88888.00 2014-03-25 02:49:43.250 084 12519.58 52.10 54783.07 88888.00 2014-03-25 02:49:43.375 084 12519.58 52.12 54783.10 88888.00 2014-03-25 02:49:43.500 084 12519.58 52.10 54783.10 88888.00 2014-03-25 02:49:43.625 084 12519.58 52.10 54783.07 88888.00 2014-03-25 02:49:43.750 084 12519.55 52.08 54783.07 88888.00 2014-03-25 02:49:43.875 084 12519.58 52.10 54783.07 88888.00 2014-03-25 02:49:44.000 084 12519.58 52.10 54783.07 88888.00 2014-03-25 02:49:44.125 084 12519.55 52.10 54783.05 88888.00 2014-03-25 02:49:44.250 084 12519.55 52.10 54783.07 88888.00 2014-03-25 02:49:44.375 084 12519.52 52.05 54783.05 88888.00 2014-03-25 02:49:44.500 084 12519.58 52.10 54783.05 88888.00 2014-03-25 02:49:44.625 084 12519.60 52.10 54783.05 88888.00 2014-03-25 02:49:44.750 084 12519.58 52.10 54783.03 88888.00 2014-03-25 02:49:44.875 084 12519.60 52.08 54783.03 88888.00 2014-03-25 02:49:45.000 084 12519.60 52.08 54783.03 88888.00 2014-03-25 02:49:45.125 084 12519.60 52.10 54783.05 88888.00 2014-03-25 02:49:45.250 084 12519.50 52.05 54783.03 88888.00 2014-03-25 02:49:45.375 084 12519.55 52.08 54783.00 88888.00 2014-03-25 02:49:45.500 084 12519.60 52.10 54783.03 88888.00 2014-03-25 02:49:45.625 084 12519.55 52.10 54783.00 88888.00 2014-03-25 02:49:45.750 084 12519.50 52.02 54783.00 88888.00 2014-03-25 02:49:45.875 084 12519.50 52.08 54783.00 88888.00 2014-03-25 02:49:46.000 084 12519.55 52.15 54783.00 88888.00 2014-03-25 02:49:46.125 084 12519.60 52.15 54783.03 88888.00 2014-03-25 02:49:46.250 084 12519.52 52.08 54783.05 88888.00 2014-03-25 02:49:46.375 084 12519.58 52.08 54783.03 88888.00 2014-03-25 02:49:46.500 084 12519.60 52.08 54783.03 88888.00 2014-03-25 02:49:46.625 084 12519.60 52.10 54783.00 88888.00 2014-03-25 02:49:46.750 084 12519.55 52.10 54782.97 88888.00 2014-03-25 02:49:46.875 084 12519.60 52.12 54783.00 88888.00 2014-03-25 02:49:47.000 084 12519.55 52.08 54783.00 88888.00 2014-03-25 02:49:47.125 084 12519.45 52.08 54783.03 88888.00 2014-03-25 02:49:47.250 084 12519.40 52.10 54783.03 88888.00 2014-03-25 02:49:47.375 084 12519.48 52.02 54783.03 88888.00 2014-03-25 02:49:47.500 084 12519.52 52.05 54783.03 88888.00 2014-03-25 02:49:47.625 084 12519.52 52.05 54783.03 88888.00 2014-03-25 02:49:47.750 084 12519.48 52.08 54783.03 88888.00 2014-03-25 02:49:47.875 084 12519.50 52.08 54783.03 88888.00 2014-03-25 02:49:48.000 084 12519.55 52.08 54783.03 88888.00 2014-03-25 02:49:48.125 084 12519.55 52.10 54783.05 88888.00 2014-03-25 02:49:48.250 084 12519.52 52.08 54783.07 88888.00 2014-03-25 02:49:48.375 084 12519.52 52.12 54783.07 88888.00 2014-03-25 02:49:48.500 084 12519.50 52.08 54783.05 88888.00 2014-03-25 02:49:48.625 084 12519.55 52.10 54783.05 88888.00 2014-03-25 02:49:48.750 084 12519.52 52.08 54783.03 88888.00 2014-03-25 02:49:48.875 084 12519.48 52.08 54783.03 88888.00 2014-03-25 02:49:49.000 084 12519.50 52.05 54783.00 88888.00 2014-03-25 02:49:49.125 084 12519.52 52.10 54783.00 88888.00 2014-03-25 02:49:49.250 084 12519.55 52.10 54783.05 88888.00 2014-03-25 02:49:49.375 084 12519.60 52.10 54783.03 88888.00 2014-03-25 02:49:49.500 084 12519.65 52.08 54783.03 88888.00 2014-03-25 02:49:49.625 084 12519.65 52.08 54783.00 88888.00 2014-03-25 02:49:49.750 084 12519.60 52.08 54783.03 88888.00 2014-03-25 02:49:49.875 084 12519.58 52.12 54783.03 88888.00 2014-03-25 02:49:50.000 084 12519.62 52.10 54783.03 88888.00 2014-03-25 02:49:50.125 084 12519.65 52.10 54783.00 88888.00 2014-03-25 02:49:50.250 084 12519.62 52.10 54783.00 88888.00 2014-03-25 02:49:50.375 084 12519.65 52.08 54782.97 88888.00 2014-03-25 02:49:50.500 084 12519.60 52.10 54782.95 88888.00 2014-03-25 02:49:50.625 084 12519.58 52.10 54782.97 88888.00 2014-03-25 02:49:50.750 084 12519.52 52.12 54783.03 88888.00 2014-03-25 02:49:50.875 084 12519.60 52.12 54783.03 88888.00 2014-03-25 02:49:51.000 084 12519.60 52.10 54782.97 88888.00 2014-03-25 02:49:51.125 084 12519.62 52.12 54783.03 88888.00 2014-03-25 02:49:51.250 084 12519.58 52.10 54783.03 88888.00 2014-03-25 02:49:51.375 084 12519.62 52.10 54783.05 88888.00 2014-03-25 02:49:51.500 084 12519.62 52.12 54783.03 88888.00 2014-03-25 02:49:51.625 084 12519.60 52.10 54783.03 88888.00 2014-03-25 02:49:51.750 084 12519.62 52.08 54783.03 88888.00 2014-03-25 02:49:51.875 084 12519.67 52.10 54783.00 88888.00 2014-03-25 02:49:52.000 084 12519.67 52.05 54783.00 88888.00 2014-03-25 02:49:52.125 084 12519.67 52.08 54783.00 88888.00 2014-03-25 02:49:52.250 084 12519.65 52.08 54783.00 88888.00 2014-03-25 02:49:52.375 084 12519.67 52.12 54783.00 88888.00 2014-03-25 02:49:52.500 084 12519.70 52.12 54783.00 88888.00 2014-03-25 02:49:52.625 084 12519.70 52.05 54783.00 88888.00 2014-03-25 02:49:52.750 084 12519.65 52.08 54782.97 88888.00 2014-03-25 02:49:52.875 084 12519.62 52.10 54783.00 88888.00 2014-03-25 02:49:53.000 084 12519.70 52.10 54783.00 88888.00 2014-03-25 02:49:53.125 084 12519.70 52.10 54783.00 88888.00 2014-03-25 02:49:53.250 084 12519.70 52.08 54783.00 88888.00 2014-03-25 02:49:53.375 084 12519.75 52.10 54782.97 88888.00 2014-03-25 02:49:53.500 084 12519.73 52.10 54782.97 88888.00 2014-03-25 02:49:53.625 084 12519.67 52.12 54783.03 88888.00 2014-03-25 02:49:53.750 084 12519.65 52.12 54783.03 88888.00 2014-03-25 02:49:53.875 084 12519.60 52.10 54783.00 88888.00 2014-03-25 02:49:54.000 084 12519.52 52.08 54782.97 88888.00 2014-03-25 02:49:54.125 084 12519.58 52.08 54782.97 88888.00 2014-03-25 02:49:54.250 084 12519.60 52.10 54783.03 88888.00 2014-03-25 02:49:54.375 084 12519.67 52.08 54783.05 88888.00 2014-03-25 02:49:54.500 084 12519.62 52.08 54783.05 88888.00 2014-03-25 02:49:54.625 084 12519.62 52.08 54783.03 88888.00 2014-03-25 02:49:54.750 084 12519.70 52.08 54783.03 88888.00 2014-03-25 02:49:54.875 084 12519.73 52.12 54783.03 88888.00 2014-03-25 02:49:55.000 084 12519.67 52.12 54783.03 88888.00 2014-03-25 02:49:55.125 084 12519.62 52.10 54783.00 88888.00 2014-03-25 02:49:55.250 084 12519.65 52.05 54783.00 88888.00 2014-03-25 02:49:55.375 084 12519.62 52.10 54782.97 88888.00 2014-03-25 02:49:55.500 084 12519.60 52.10 54783.00 88888.00 2014-03-25 02:49:55.625 084 12519.70 52.10 54783.03 88888.00 2014-03-25 02:49:55.750 084 12519.75 52.10 54783.03 88888.00 2014-03-25 02:49:55.875 084 12519.73 52.10 54783.03 88888.00 2014-03-25 02:49:56.000 084 12519.73 52.10 54783.03 88888.00 2014-03-25 02:49:56.125 084 12519.67 52.10 54783.03 88888.00 2014-03-25 02:49:56.250 084 12519.65 52.08 54783.05 88888.00 2014-03-25 02:49:56.375 084 12519.67 52.08 54783.05 88888.00 2014-03-25 02:49:56.500 084 12519.67 52.15 54783.05 88888.00 2014-03-25 02:49:56.625 084 12519.73 52.12 54783.05 88888.00 2014-03-25 02:49:56.750 084 12519.67 52.10 54783.03 88888.00 2014-03-25 02:49:56.875 084 12519.65 52.08 54783.05 88888.00 2014-03-25 02:49:57.000 084 12519.62 52.08 54783.03 88888.00 2014-03-25 02:49:57.125 084 12519.65 52.08 54783.03 88888.00 2014-03-25 02:49:57.250 084 12519.62 52.08 54783.00 88888.00 2014-03-25 02:49:57.375 084 12519.70 52.08 54782.97 88888.00 2014-03-25 02:49:57.500 084 12519.67 52.05 54783.03 88888.00 2014-03-25 02:49:57.625 084 12519.73 52.02 54783.03 88888.00 2014-03-25 02:49:57.750 084 12519.75 52.08 54783.03 88888.00 2014-03-25 02:49:57.875 084 12519.75 52.10 54783.00 88888.00 2014-03-25 02:49:58.000 084 12519.80 52.08 54783.00 88888.00 2014-03-25 02:49:58.125 084 12519.77 52.10 54783.03 88888.00 2014-03-25 02:49:58.250 084 12519.70 52.08 54783.05 88888.00 2014-03-25 02:49:58.375 084 12519.70 52.08 54783.05 88888.00 2014-03-25 02:49:58.500 084 12519.73 52.08 54783.03 88888.00 2014-03-25 02:49:58.625 084 12519.73 52.05 54783.00 88888.00 2014-03-25 02:49:58.750 084 12519.70 52.10 54783.03 88888.00 2014-03-25 02:49:58.875 084 12519.73 52.10 54783.03 88888.00 2014-03-25 02:49:59.000 084 12519.75 52.10 54782.97 88888.00 2014-03-25 02:49:59.125 084 12519.73 52.08 54782.97 88888.00 2014-03-25 02:49:59.250 084 12519.70 52.08 54783.00 88888.00 2014-03-25 02:49:59.375 084 12519.65 52.05 54782.97 88888.00 2014-03-25 02:49:59.500 084 12519.65 52.10 54783.00 88888.00 2014-03-25 02:49:59.625 084 12519.70 52.08 54783.03 88888.00 2014-03-25 02:49:59.750 084 12519.75 52.10 54783.03 88888.00 2014-03-25 02:49:59.875 084 12519.70 52.10 54783.03 88888.00 2014-03-25 02:50:00.000 084 12519.73 52.10 54783.03 88888.00 2014-03-25 02:50:00.125 084 12519.67 52.08 54783.07 88888.00 2014-03-25 02:50:00.250 084 12519.62 52.08 54783.05 88888.00 2014-03-25 02:50:00.375 084 12519.67 52.08 54783.05 88888.00 2014-03-25 02:50:00.500 084 12519.73 52.05 54783.00 88888.00 2014-03-25 02:50:00.625 084 12519.75 52.08 54783.03 88888.00 2014-03-25 02:50:00.750 084 12519.73 52.12 54783.05 88888.00 2014-03-25 02:50:00.875 084 12519.67 52.08 54783.05 88888.00 2014-03-25 02:50:01.000 084 12519.65 52.02 54783.00 88888.00 2014-03-25 02:50:01.125 084 12519.67 52.05 54783.00 88888.00 2014-03-25 02:50:01.250 084 12519.73 52.05 54783.03 88888.00 2014-03-25 02:50:01.375 084 12519.75 52.05 54783.00 88888.00 2014-03-25 02:50:01.500 084 12519.75 52.05 54783.03 88888.00 2014-03-25 02:50:01.625 084 12519.73 52.05 54783.03 88888.00 2014-03-25 02:50:01.750 084 12519.75 52.05 54783.00 88888.00 2014-03-25 02:50:01.875 084 12519.77 52.08 54783.03 88888.00 2014-03-25 02:50:02.000 084 12519.85 52.10 54783.00 88888.00 2014-03-25 02:50:02.125 084 12519.83 52.08 54783.00 88888.00 2014-03-25 02:50:02.250 084 12519.75 52.05 54783.05 88888.00 2014-03-25 02:50:02.375 084 12519.83 52.08 54783.03 88888.00 2014-03-25 02:50:02.500 084 12519.88 52.10 54783.03 88888.00 2014-03-25 02:50:02.625 084 12519.88 52.08 54783.03 88888.00 2014-03-25 02:50:02.750 084 12519.83 52.08 54783.03 88888.00 2014-03-25 02:50:02.875 084 12519.77 52.05 54783.03 88888.00 2014-03-25 02:50:03.000 084 12519.73 52.05 54783.03 88888.00 2014-03-25 02:50:03.125 084 12519.70 52.05 54783.03 88888.00 2014-03-25 02:50:03.250 084 12519.67 52.02 54783.03 88888.00 2014-03-25 02:50:03.375 084 12519.73 52.02 54783.07 88888.00 2014-03-25 02:50:03.500 084 12519.80 52.05 54783.07 88888.00 2014-03-25 02:50:03.625 084 12519.75 52.08 54783.05 88888.00 2014-03-25 02:50:03.750 084 12519.73 52.05 54783.03 88888.00 2014-03-25 02:50:03.875 084 12519.77 52.05 54783.03 88888.00 2014-03-25 02:50:04.000 084 12519.77 52.02 54782.97 88888.00 2014-03-25 02:50:04.125 084 12519.83 52.02 54782.97 88888.00 2014-03-25 02:50:04.250 084 12519.80 52.08 54783.00 88888.00 2014-03-25 02:50:04.375 084 12519.83 52.10 54783.03 88888.00 2014-03-25 02:50:04.500 084 12519.88 52.08 54783.03 88888.00 2014-03-25 02:50:04.625 084 12519.88 52.05 54783.03 88888.00 2014-03-25 02:50:04.750 084 12519.80 52.05 54783.00 88888.00 2014-03-25 02:50:04.875 084 12519.80 52.05 54783.00 88888.00 2014-03-25 02:50:05.000 084 12519.80 52.02 54782.95 88888.00 2014-03-25 02:50:05.125 084 12519.83 52.05 54783.00 88888.00 2014-03-25 02:50:05.250 084 12519.85 52.05 54783.05 88888.00 2014-03-25 02:50:05.375 084 12519.85 52.05 54783.05 88888.00 2014-03-25 02:50:05.500 084 12519.83 52.05 54783.03 88888.00 2014-03-25 02:50:05.625 084 12519.85 52.02 54783.05 88888.00 2014-03-25 02:50:05.750 084 12519.85 52.08 54783.05 88888.00 2014-03-25 02:50:05.875 084 12519.80 52.08 54783.05 88888.00 2014-03-25 02:50:06.000 084 12519.80 52.10 54783.03 88888.00 2014-03-25 02:50:06.125 084 12519.80 52.08 54783.05 88888.00 2014-03-25 02:50:06.250 084 12519.75 52.02 54783.03 88888.00 2014-03-25 02:50:06.375 084 12519.75 52.02 54783.03 88888.00 2014-03-25 02:50:06.500 084 12519.80 52.08 54783.03 88888.00 2014-03-25 02:50:06.625 084 12519.92 52.08 54783.03 88888.00 2014-03-25 02:50:06.750 084 12519.90 52.05 54783.03 88888.00 2014-03-25 02:50:06.875 084 12519.77 52.05 54783.03 88888.00 2014-03-25 02:50:07.000 084 12519.75 52.02 54783.03 88888.00 2014-03-25 02:50:07.125 084 12519.80 52.05 54783.05 88888.00 2014-03-25 02:50:07.250 084 12519.80 52.10 54783.05 88888.00 2014-03-25 02:50:07.375 084 12519.75 52.10 54783.03 88888.00 2014-03-25 02:50:07.500 084 12519.70 52.05 54783.03 88888.00 2014-03-25 02:50:07.625 084 12519.70 52.05 54783.03 88888.00 2014-03-25 02:50:07.750 084 12519.67 52.02 54783.03 88888.00 2014-03-25 02:50:07.875 084 12519.75 52.05 54783.05 88888.00 2014-03-25 02:50:08.000 084 12519.75 52.02 54783.03 88888.00 2014-03-25 02:50:08.125 084 12519.62 52.08 54783.03 88888.00 2014-03-25 02:50:08.250 084 12519.65 52.08 54783.07 88888.00 2014-03-25 02:50:08.375 084 12519.67 52.05 54783.07 88888.00 2014-03-25 02:50:08.500 084 12519.67 52.05 54783.07 88888.00 2014-03-25 02:50:08.625 084 12519.70 52.05 54783.05 88888.00 2014-03-25 02:50:08.750 084 12519.73 52.08 54783.03 88888.00 2014-03-25 02:50:08.875 084 12519.75 52.08 54783.00 88888.00 2014-03-25 02:50:09.000 084 12519.83 52.08 54782.97 88888.00 2014-03-25 02:50:09.125 084 12519.83 52.05 54783.03 88888.00 2014-03-25 02:50:09.250 084 12519.80 52.10 54783.05 88888.00 2014-03-25 02:50:09.375 084 12519.80 52.10 54783.03 88888.00 2014-03-25 02:50:09.500 084 12519.75 52.08 54783.03 88888.00 2014-03-25 02:50:09.625 084 12519.73 52.05 54783.00 88888.00 2014-03-25 02:50:09.750 084 12519.75 52.02 54782.97 88888.00 2014-03-25 02:50:09.875 084 12519.83 52.05 54783.00 88888.00 2014-03-25 02:50:10.000 084 12519.88 52.05 54783.00 88888.00 2014-03-25 02:50:10.125 084 12519.88 52.08 54783.00 88888.00 2014-03-25 02:50:10.250 084 12519.77 52.08 54783.00 88888.00 2014-03-25 02:50:10.375 084 12519.80 52.08 54783.00 88888.00 2014-03-25 02:50:10.500 084 12519.80 52.08 54783.00 88888.00 2014-03-25 02:50:10.625 084 12519.88 52.08 54783.03 88888.00 2014-03-25 02:50:10.750 084 12519.88 52.10 54783.03 88888.00 2014-03-25 02:50:10.875 084 12519.85 52.08 54783.05 88888.00 2014-03-25 02:50:11.000 084 12519.80 52.02 54783.00 88888.00 2014-03-25 02:50:11.125 084 12519.80 52.08 54783.00 88888.00 2014-03-25 02:50:11.250 084 12519.85 52.05 54783.00 88888.00 2014-03-25 02:50:11.375 084 12519.90 52.05 54782.97 88888.00 2014-03-25 02:50:11.500 084 12519.90 52.05 54783.03 88888.00 2014-03-25 02:50:11.625 084 12519.90 52.08 54783.03 88888.00 2014-03-25 02:50:11.750 084 12519.88 52.05 54783.03 88888.00 2014-03-25 02:50:11.875 084 12519.80 52.02 54782.97 88888.00 2014-03-25 02:50:12.000 084 12519.83 52.05 54782.97 88888.00 2014-03-25 02:50:12.125 084 12519.83 52.02 54782.97 88888.00 2014-03-25 02:50:12.250 084 12519.83 52.02 54783.03 88888.00 2014-03-25 02:50:12.375 084 12519.77 52.08 54783.03 88888.00 2014-03-25 02:50:12.500 084 12519.73 52.05 54783.03 88888.00 2014-03-25 02:50:12.625 084 12519.75 52.02 54783.03 88888.00 2014-03-25 02:50:12.750 084 12519.83 52.02 54783.00 88888.00 2014-03-25 02:50:12.875 084 12519.83 52.05 54783.00 88888.00 2014-03-25 02:50:13.000 084 12519.85 52.05 54782.97 88888.00 2014-03-25 02:50:13.125 084 12519.90 52.08 54783.00 88888.00 2014-03-25 02:50:13.250 084 12519.80 52.08 54782.97 88888.00 2014-03-25 02:50:13.375 084 12519.75 52.05 54782.97 88888.00 2014-03-25 02:50:13.500 084 12519.80 52.10 54783.00 88888.00 2014-03-25 02:50:13.625 084 12519.85 52.08 54783.00 88888.00 2014-03-25 02:50:13.750 084 12519.83 52.08 54782.95 88888.00 2014-03-25 02:50:13.875 084 12519.75 52.05 54782.97 88888.00 2014-03-25 02:50:14.000 084 12519.77 52.05 54783.00 88888.00 2014-03-25 02:50:14.125 084 12519.80 52.05 54783.03 88888.00 2014-03-25 02:50:14.250 084 12519.77 52.08 54783.00 88888.00 2014-03-25 02:50:14.375 084 12519.80 52.02 54783.03 88888.00 2014-03-25 02:50:14.500 084 12519.83 52.02 54783.00 88888.00 2014-03-25 02:50:14.625 084 12519.83 52.00 54782.95 88888.00 2014-03-25 02:50:14.750 084 12519.83 52.02 54782.97 88888.00 2014-03-25 02:50:14.875 084 12519.88 52.02 54783.00 88888.00 2014-03-25 02:50:15.000 084 12519.90 52.02 54782.97 88888.00 2014-03-25 02:50:15.125 084 12519.85 52.05 54783.03 88888.00 2014-03-25 02:50:15.250 084 12519.73 52.05 54783.03 88888.00 2014-03-25 02:50:15.375 084 12519.73 51.98 54783.00 88888.00 2014-03-25 02:50:15.500 084 12519.77 52.00 54783.00 88888.00 2014-03-25 02:50:15.625 084 12519.85 52.00 54783.00 88888.00 2014-03-25 02:50:15.750 084 12519.85 52.02 54782.97 88888.00 2014-03-25 02:50:15.875 084 12519.80 52.05 54783.03 88888.00 2014-03-25 02:50:16.000 084 12519.77 52.00 54783.00 88888.00 2014-03-25 02:50:16.125 084 12519.73 52.02 54782.97 88888.00 2014-03-25 02:50:16.250 084 12519.73 52.02 54782.97 88888.00 2014-03-25 02:50:16.375 084 12519.80 52.05 54783.00 88888.00 2014-03-25 02:50:16.500 084 12519.80 52.05 54782.97 88888.00 2014-03-25 02:50:16.625 084 12519.85 52.05 54783.00 88888.00 2014-03-25 02:50:16.750 084 12519.88 52.02 54783.00 88888.00 2014-03-25 02:50:16.875 084 12519.95 51.98 54782.97 88888.00 2014-03-25 02:50:17.000 084 12519.92 52.00 54783.00 88888.00 2014-03-25 02:50:17.125 084 12519.92 52.00 54783.00 88888.00 2014-03-25 02:50:17.250 084 12519.88 52.05 54783.03 88888.00 2014-03-25 02:50:17.375 084 12519.88 52.05 54782.97 88888.00 2014-03-25 02:50:17.500 084 12519.80 52.05 54783.00 88888.00 2014-03-25 02:50:17.625 084 12519.77 52.05 54783.00 88888.00 2014-03-25 02:50:17.750 084 12519.83 52.02 54783.00 88888.00 2014-03-25 02:50:17.875 084 12519.83 52.05 54782.97 88888.00 2014-03-25 02:50:18.000 084 12519.83 52.05 54782.95 88888.00 2014-03-25 02:50:18.125 084 12519.88 52.08 54783.00 88888.00 2014-03-25 02:50:18.250 084 12519.90 52.10 54783.00 88888.00 2014-03-25 02:50:18.375 084 12519.90 52.10 54783.00 88888.00 2014-03-25 02:50:18.500 084 12519.85 52.05 54782.97 88888.00 2014-03-25 02:50:18.625 084 12519.77 52.02 54783.00 88888.00 2014-03-25 02:50:18.750 084 12519.80 52.02 54783.00 88888.00 2014-03-25 02:50:18.875 084 12519.80 52.05 54783.00 88888.00 2014-03-25 02:50:19.000 084 12519.83 52.02 54782.97 88888.00 2014-03-25 02:50:19.125 084 12519.85 52.02 54783.00 88888.00 2014-03-25 02:50:19.250 084 12519.88 52.02 54783.03 88888.00 2014-03-25 02:50:19.375 084 12519.92 52.02 54783.00 88888.00 2014-03-25 02:50:19.500 084 12519.85 52.02 54783.03 88888.00 2014-03-25 02:50:19.625 084 12519.92 52.02 54783.05 88888.00 2014-03-25 02:50:19.750 084 12519.90 52.02 54783.03 88888.00 2014-03-25 02:50:19.875 084 12519.80 52.02 54783.00 88888.00 2014-03-25 02:50:20.000 084 12519.83 52.00 54782.97 88888.00 2014-03-25 02:50:20.125 084 12519.85 52.05 54783.03 88888.00 2014-03-25 02:50:20.250 084 12519.85 52.08 54783.03 88888.00 2014-03-25 02:50:20.375 084 12519.90 52.10 54783.03 88888.00 2014-03-25 02:50:20.500 084 12519.98 52.08 54783.00 88888.00 2014-03-25 02:50:20.625 084 12519.92 52.08 54783.00 88888.00 2014-03-25 02:50:20.750 084 12519.88 52.05 54783.03 88888.00 2014-03-25 02:50:20.875 084 12519.83 52.05 54783.03 88888.00 2014-03-25 02:50:21.000 084 12519.88 52.02 54783.00 88888.00 2014-03-25 02:50:21.125 084 12519.85 52.00 54783.00 88888.00 2014-03-25 02:50:21.250 084 12519.83 52.00 54783.03 88888.00 2014-03-25 02:50:21.375 084 12519.83 52.00 54783.03 88888.00 2014-03-25 02:50:21.500 084 12519.83 52.00 54782.97 88888.00 2014-03-25 02:50:21.625 084 12519.80 52.05 54782.97 88888.00 2014-03-25 02:50:21.750 084 12519.83 52.05 54783.00 88888.00 2014-03-25 02:50:21.875 084 12519.80 52.05 54783.00 88888.00 2014-03-25 02:50:22.000 084 12519.80 52.05 54782.95 88888.00 2014-03-25 02:50:22.125 084 12519.83 52.02 54782.97 88888.00 2014-03-25 02:50:22.250 084 12519.77 52.02 54782.97 88888.00 2014-03-25 02:50:22.375 084 12519.88 52.05 54783.00 88888.00 2014-03-25 02:50:22.500 084 12519.98 52.08 54783.00 88888.00 2014-03-25 02:50:22.625 084 12519.92 52.02 54782.97 88888.00 2014-03-25 02:50:22.750 084 12519.90 52.00 54782.97 88888.00 2014-03-25 02:50:22.875 084 12519.83 52.02 54782.97 88888.00 2014-03-25 02:50:23.000 084 12519.83 52.05 54782.95 88888.00 2014-03-25 02:50:23.125 084 12519.88 52.05 54782.95 88888.00 2014-03-25 02:50:23.250 084 12519.90 52.05 54782.97 88888.00 2014-03-25 02:50:23.375 084 12519.92 52.05 54783.00 88888.00 2014-03-25 02:50:23.500 084 12519.92 52.02 54782.97 88888.00 2014-03-25 02:50:23.625 084 12519.92 52.05 54782.95 88888.00 2014-03-25 02:50:23.750 084 12519.92 52.02 54782.93 88888.00 2014-03-25 02:50:23.875 084 12519.88 52.05 54782.95 88888.00 2014-03-25 02:50:24.000 084 12519.85 52.02 54782.97 88888.00 2014-03-25 02:50:24.125 084 12519.83 52.02 54783.00 88888.00 2014-03-25 02:50:24.250 084 12519.88 52.02 54783.00 88888.00 2014-03-25 02:50:24.375 084 12519.92 52.02 54783.00 88888.00 2014-03-25 02:50:24.500 084 12519.90 52.02 54783.03 88888.00 2014-03-25 02:50:24.625 084 12519.85 52.02 54783.03 88888.00 2014-03-25 02:50:24.750 084 12519.88 52.02 54783.00 88888.00 2014-03-25 02:50:24.875 084 12519.92 52.05 54783.00 88888.00 2014-03-25 02:50:25.000 084 12519.95 52.02 54783.00 88888.00 2014-03-25 02:50:25.125 084 12519.92 52.02 54783.00 88888.00 2014-03-25 02:50:25.250 084 12519.92 52.00 54783.03 88888.00 2014-03-25 02:50:25.375 084 12519.98 52.02 54783.03 88888.00 2014-03-25 02:50:25.500 084 12519.95 52.02 54783.00 88888.00 2014-03-25 02:50:25.625 084 12519.95 52.00 54783.03 88888.00 2014-03-25 02:50:25.750 084 12519.95 52.02 54783.03 88888.00 2014-03-25 02:50:25.875 084 12519.95 51.98 54783.00 88888.00 2014-03-25 02:50:26.000 084 12519.88 52.02 54783.00 88888.00 2014-03-25 02:50:26.125 084 12519.88 52.00 54783.00 88888.00 2014-03-25 02:50:26.250 084 12519.88 52.02 54782.97 88888.00 2014-03-25 02:50:26.375 084 12519.88 51.98 54782.97 88888.00 2014-03-25 02:50:26.500 084 12519.88 52.02 54782.97 88888.00 2014-03-25 02:50:26.625 084 12519.85 52.02 54783.00 88888.00 2014-03-25 02:50:26.750 084 12519.80 52.05 54783.00 88888.00 2014-03-25 02:50:26.875 084 12519.80 52.02 54783.00 88888.00 2014-03-25 02:50:27.000 084 12519.83 52.02 54782.97 88888.00 2014-03-25 02:50:27.125 084 12519.88 51.98 54783.00 88888.00 2014-03-25 02:50:27.250 084 12519.90 52.02 54783.03 88888.00 2014-03-25 02:50:27.375 084 12519.98 51.98 54783.03 88888.00 2014-03-25 02:50:27.500 084 12519.98 52.02 54783.03 88888.00 2014-03-25 02:50:27.625 084 12519.98 52.05 54783.05 88888.00 2014-03-25 02:50:27.750 084 12520.00 52.08 54783.05 88888.00 2014-03-25 02:50:27.875 084 12520.05 52.05 54783.05 88888.00 2014-03-25 02:50:28.000 084 12519.95 52.05 54783.03 88888.00 2014-03-25 02:50:28.125 084 12519.85 52.05 54783.03 88888.00 2014-03-25 02:50:28.250 084 12519.83 52.00 54783.00 88888.00 2014-03-25 02:50:28.375 084 12519.90 52.02 54783.00 88888.00 2014-03-25 02:50:28.500 084 12519.98 52.00 54782.97 88888.00 2014-03-25 02:50:28.625 084 12519.95 52.00 54782.97 88888.00 2014-03-25 02:50:28.750 084 12519.88 52.02 54783.00 88888.00 2014-03-25 02:50:28.875 084 12519.90 52.05 54782.97 88888.00 2014-03-25 02:50:29.000 084 12519.90 52.02 54782.97 88888.00 2014-03-25 02:50:29.125 084 12519.92 52.02 54782.97 88888.00 2014-03-25 02:50:29.250 084 12519.90 52.08 54783.05 88888.00 2014-03-25 02:50:29.375 084 12519.92 52.08 54783.05 88888.00 2014-03-25 02:50:29.500 084 12519.90 52.08 54783.05 88888.00 2014-03-25 02:50:29.625 084 12519.92 52.05 54783.00 88888.00 2014-03-25 02:50:29.750 084 12519.90 52.02 54783.00 88888.00 2014-03-25 02:50:29.875 084 12519.90 52.02 54782.97 88888.00 2014-03-25 02:50:30.000 084 12519.98 52.08 54783.00 88888.00 2014-03-25 02:50:30.125 084 12519.98 52.08 54783.03 88888.00 2014-03-25 02:50:30.250 084 12519.95 52.00 54783.05 88888.00 2014-03-25 02:50:30.375 084 12519.92 52.00 54783.03 88888.00 2014-03-25 02:50:30.500 084 12519.92 52.05 54783.03 88888.00 2014-03-25 02:50:30.625 084 12519.98 52.05 54783.03 88888.00 2014-03-25 02:50:30.750 084 12519.98 52.05 54783.03 88888.00 2014-03-25 02:50:30.875 084 12519.98 52.05 54783.05 88888.00 2014-03-25 02:50:31.000 084 12520.02 52.02 54783.05 88888.00 2014-03-25 02:50:31.125 084 12520.02 52.00 54783.05 88888.00 2014-03-25 02:50:31.250 084 12520.00 52.02 54783.05 88888.00 2014-03-25 02:50:31.375 084 12520.05 52.02 54783.03 88888.00 2014-03-25 02:50:31.500 084 12520.02 52.05 54783.00 88888.00 2014-03-25 02:50:31.625 084 12519.98 52.02 54783.03 88888.00 2014-03-25 02:50:31.750 084 12520.00 52.02 54783.03 88888.00 2014-03-25 02:50:31.875 084 12519.98 52.05 54783.03 88888.00 2014-03-25 02:50:32.000 084 12520.00 52.05 54783.00 88888.00 2014-03-25 02:50:32.125 084 12520.00 52.05 54783.00 88888.00 2014-03-25 02:50:32.250 084 12519.98 52.02 54782.97 88888.00 2014-03-25 02:50:32.375 084 12520.02 52.05 54783.00 88888.00 2014-03-25 02:50:32.500 084 12520.02 52.05 54783.00 88888.00 2014-03-25 02:50:32.625 084 12520.00 52.05 54783.00 88888.00 2014-03-25 02:50:32.750 084 12520.00 52.05 54783.00 88888.00 2014-03-25 02:50:32.875 084 12520.02 52.05 54782.97 88888.00 2014-03-25 02:50:33.000 084 12520.10 52.08 54783.00 88888.00 2014-03-25 02:50:33.125 084 12520.12 52.08 54783.03 88888.00 2014-03-25 02:50:33.250 084 12520.08 52.05 54783.03 88888.00 2014-03-25 02:50:33.375 084 12520.02 52.10 54783.00 88888.00 2014-03-25 02:50:33.500 084 12520.02 52.08 54783.00 88888.00 2014-03-25 02:50:33.625 084 12520.08 52.05 54783.00 88888.00 2014-03-25 02:50:33.750 084 12520.10 52.05 54783.03 88888.00 2014-03-25 02:50:33.875 084 12520.08 52.05 54783.03 88888.00 2014-03-25 02:50:34.000 084 12520.12 52.00 54783.00 88888.00 2014-03-25 02:50:34.125 084 12520.15 52.02 54783.00 88888.00 2014-03-25 02:50:34.250 084 12520.15 52.02 54782.97 88888.00 2014-03-25 02:50:34.375 084 12520.15 52.02 54783.00 88888.00 2014-03-25 02:50:34.500 084 12520.08 52.00 54783.03 88888.00 2014-03-25 02:50:34.625 084 12520.05 52.02 54783.03 88888.00 2014-03-25 02:50:34.750 084 12520.08 52.02 54783.05 88888.00 2014-03-25 02:50:34.875 084 12520.08 51.98 54783.03 88888.00 2014-03-25 02:50:35.000 084 12520.12 52.00 54783.00 88888.00 2014-03-25 02:50:35.125 084 12520.12 52.02 54783.03 88888.00 2014-03-25 02:50:35.250 084 12520.15 52.02 54783.00 88888.00 2014-03-25 02:50:35.375 084 12520.20 52.02 54783.00 88888.00 2014-03-25 02:50:35.500 084 12520.23 52.02 54783.00 88888.00 2014-03-25 02:50:35.625 084 12520.27 52.02 54783.03 88888.00 2014-03-25 02:50:35.750 084 12520.17 52.05 54783.00 88888.00 2014-03-25 02:50:35.875 084 12520.08 52.05 54782.97 88888.00 2014-03-25 02:50:36.000 084 12520.08 52.00 54782.97 88888.00 2014-03-25 02:50:36.125 084 12520.10 52.02 54783.03 88888.00 2014-03-25 02:50:36.250 084 12520.10 52.05 54783.03 88888.00 2014-03-25 02:50:36.375 084 12520.02 52.05 54783.00 88888.00 2014-03-25 02:50:36.500 084 12520.05 52.05 54783.03 88888.00 2014-03-25 02:50:36.625 084 12520.12 52.05 54783.03 88888.00 2014-03-25 02:50:36.750 084 12520.17 52.05 54783.03 88888.00 2014-03-25 02:50:36.875 084 12520.15 52.02 54783.00 88888.00 2014-03-25 02:50:37.000 084 12520.12 52.00 54782.95 88888.00 2014-03-25 02:50:37.125 084 12520.10 52.02 54783.00 88888.00 2014-03-25 02:50:37.250 084 12520.08 52.00 54783.03 88888.00 2014-03-25 02:50:37.375 084 12520.10 52.02 54783.03 88888.00 2014-03-25 02:50:37.500 084 12520.12 52.02 54782.97 88888.00 2014-03-25 02:50:37.625 084 12520.12 52.00 54782.97 88888.00 2014-03-25 02:50:37.750 084 12520.10 52.00 54782.95 88888.00 2014-03-25 02:50:37.875 084 12520.12 52.00 54782.97 88888.00 2014-03-25 02:50:38.000 084 12520.10 52.02 54782.95 88888.00 2014-03-25 02:50:38.125 084 12520.12 52.02 54783.00 88888.00 2014-03-25 02:50:38.250 084 12520.17 52.02 54783.03 88888.00 2014-03-25 02:50:38.375 084 12520.23 52.02 54783.00 88888.00 2014-03-25 02:50:38.500 084 12520.20 52.02 54783.00 88888.00 2014-03-25 02:50:38.625 084 12520.20 52.02 54783.00 88888.00 2014-03-25 02:50:38.750 084 12520.17 52.05 54783.03 88888.00 2014-03-25 02:50:38.875 084 12520.12 52.08 54783.03 88888.00 2014-03-25 02:50:39.000 084 12520.15 52.02 54783.00 88888.00 2014-03-25 02:50:39.125 084 12520.20 52.08 54783.00 88888.00 2014-03-25 02:50:39.250 084 12520.20 52.05 54782.97 88888.00 2014-03-25 02:50:39.375 084 12520.15 52.05 54782.97 88888.00 2014-03-25 02:50:39.500 084 12520.12 52.02 54782.97 88888.00 2014-03-25 02:50:39.625 084 12520.15 52.02 54783.00 88888.00 2014-03-25 02:50:39.750 084 12520.17 52.00 54783.00 88888.00 2014-03-25 02:50:39.875 084 12520.23 52.05 54783.00 88888.00 2014-03-25 02:50:40.000 084 12520.23 52.00 54782.97 88888.00 2014-03-25 02:50:40.125 084 12520.17 51.95 54782.97 88888.00 2014-03-25 02:50:40.250 084 12520.12 52.02 54782.97 88888.00 2014-03-25 02:50:40.375 084 12520.17 52.02 54782.97 88888.00 2014-03-25 02:50:40.500 084 12520.20 52.02 54782.97 88888.00 2014-03-25 02:50:40.625 084 12520.25 52.05 54783.00 88888.00 2014-03-25 02:50:40.750 084 12520.25 52.02 54783.00 88888.00 2014-03-25 02:50:40.875 084 12520.23 52.00 54783.00 88888.00 2014-03-25 02:50:41.000 084 12520.20 52.02 54783.00 88888.00 2014-03-25 02:50:41.125 084 12520.23 52.05 54783.03 88888.00 2014-03-25 02:50:41.250 084 12520.15 52.00 54783.00 88888.00 2014-03-25 02:50:41.375 084 12520.10 52.02 54782.97 88888.00 2014-03-25 02:50:41.500 084 12520.08 52.02 54783.03 88888.00 2014-03-25 02:50:41.625 084 12520.12 52.02 54783.00 88888.00 2014-03-25 02:50:41.750 084 12520.20 52.02 54782.97 88888.00 2014-03-25 02:50:41.875 084 12520.20 52.05 54783.00 88888.00 2014-03-25 02:50:42.000 084 12520.15 52.05 54782.97 88888.00 2014-03-25 02:50:42.125 084 12520.20 52.00 54782.97 88888.00 2014-03-25 02:50:42.250 084 12520.23 52.00 54783.00 88888.00 2014-03-25 02:50:42.375 084 12520.23 52.00 54783.00 88888.00 2014-03-25 02:50:42.500 084 12520.17 52.02 54783.00 88888.00 2014-03-25 02:50:42.625 084 12520.20 52.00 54782.97 88888.00 2014-03-25 02:50:42.750 084 12520.20 52.02 54783.03 88888.00 2014-03-25 02:50:42.875 084 12520.20 52.02 54783.03 88888.00 2014-03-25 02:50:43.000 084 12520.23 52.02 54783.03 88888.00 2014-03-25 02:50:43.125 084 12520.27 52.00 54783.03 88888.00 2014-03-25 02:50:43.250 084 12520.23 52.00 54783.00 88888.00 2014-03-25 02:50:43.375 084 12520.20 51.98 54782.97 88888.00 2014-03-25 02:50:43.500 084 12520.20 52.00 54782.97 88888.00 2014-03-25 02:50:43.625 084 12520.27 52.00 54783.00 88888.00 2014-03-25 02:50:43.750 084 12520.25 52.00 54783.00 88888.00 2014-03-25 02:50:43.875 084 12520.23 52.02 54783.00 88888.00 2014-03-25 02:50:44.000 084 12520.27 52.02 54783.00 88888.00 2014-03-25 02:50:44.125 084 12520.27 52.05 54783.00 88888.00 2014-03-25 02:50:44.250 084 12520.27 52.00 54783.00 88888.00 2014-03-25 02:50:44.375 084 12520.25 52.00 54782.97 88888.00 2014-03-25 02:50:44.500 084 12520.23 51.98 54782.97 88888.00 2014-03-25 02:50:44.625 084 12520.25 52.00 54783.00 88888.00 2014-03-25 02:50:44.750 084 12520.25 52.02 54783.03 88888.00 2014-03-25 02:50:44.875 084 12520.30 52.02 54783.03 88888.00 2014-03-25 02:50:45.000 084 12520.33 52.00 54783.00 88888.00 2014-03-25 02:50:45.125 084 12520.35 52.00 54783.00 88888.00 2014-03-25 02:50:45.250 084 12520.33 52.02 54783.05 88888.00 2014-03-25 02:50:45.375 084 12520.33 52.00 54783.03 88888.00 2014-03-25 02:50:45.500 084 12520.30 52.00 54783.00 88888.00 2014-03-25 02:50:45.625 084 12520.30 52.00 54783.00 88888.00 2014-03-25 02:50:45.750 084 12520.30 52.02 54783.03 88888.00 2014-03-25 02:50:45.875 084 12520.33 52.02 54783.00 88888.00 2014-03-25 02:50:46.000 084 12520.33 52.00 54782.97 88888.00 2014-03-25 02:50:46.125 084 12520.40 52.02 54783.00 88888.00 2014-03-25 02:50:46.250 084 12520.38 52.02 54783.03 88888.00 2014-03-25 02:50:46.375 084 12520.42 52.02 54783.03 88888.00 2014-03-25 02:50:46.500 084 12520.42 52.00 54783.03 88888.00 2014-03-25 02:50:46.625 084 12520.40 52.02 54783.00 88888.00 2014-03-25 02:50:46.750 084 12520.45 52.00 54783.03 88888.00 2014-03-25 02:50:46.875 084 12520.50 51.98 54783.03 88888.00 2014-03-25 02:50:47.000 084 12520.40 51.95 54783.03 88888.00 2014-03-25 02:50:47.125 084 12520.38 51.98 54783.00 88888.00 2014-03-25 02:50:47.250 084 12520.38 52.00 54783.03 88888.00 2014-03-25 02:50:47.375 084 12520.45 52.02 54783.00 88888.00 2014-03-25 02:50:47.500 084 12520.42 52.02 54782.97 88888.00 2014-03-25 02:50:47.625 084 12520.38 51.98 54783.00 88888.00 2014-03-25 02:50:47.750 084 12520.35 51.98 54783.03 88888.00 2014-03-25 02:50:47.875 084 12520.35 52.00 54783.03 88888.00 2014-03-25 02:50:48.000 084 12520.38 52.00 54783.00 88888.00 2014-03-25 02:50:48.125 084 12520.42 51.98 54783.00 88888.00 2014-03-25 02:50:48.250 084 12520.38 51.98 54783.03 88888.00 2014-03-25 02:50:48.375 084 12520.40 52.00 54783.00 88888.00 2014-03-25 02:50:48.500 084 12520.40 52.02 54783.00 88888.00 2014-03-25 02:50:48.625 084 12520.42 51.98 54783.00 88888.00 2014-03-25 02:50:48.750 084 12520.50 52.00 54782.97 88888.00 2014-03-25 02:50:48.875 084 12520.48 52.00 54783.00 88888.00 2014-03-25 02:50:49.000 084 12520.42 51.98 54783.00 88888.00 2014-03-25 02:50:49.125 084 12520.40 52.02 54783.03 88888.00 2014-03-25 02:50:49.250 084 12520.38 52.00 54783.00 88888.00 2014-03-25 02:50:49.375 084 12520.40 51.98 54782.97 88888.00 2014-03-25 02:50:49.500 084 12520.38 52.00 54783.03 88888.00 2014-03-25 02:50:49.625 084 12520.45 51.98 54782.97 88888.00 2014-03-25 02:50:49.750 084 12520.45 51.98 54783.00 88888.00 2014-03-25 02:50:49.875 084 12520.38 51.98 54783.03 88888.00 2014-03-25 02:50:50.000 084 12520.40 51.98 54783.00 88888.00 2014-03-25 02:50:50.125 084 12520.45 51.98 54783.00 88888.00 2014-03-25 02:50:50.250 084 12520.40 51.98 54782.97 88888.00 2014-03-25 02:50:50.375 084 12520.45 51.98 54783.00 88888.00 2014-03-25 02:50:50.500 084 12520.48 51.98 54783.03 88888.00 2014-03-25 02:50:50.625 084 12520.50 51.92 54783.00 88888.00 2014-03-25 02:50:50.750 084 12520.55 51.92 54783.00 88888.00 2014-03-25 02:50:50.875 084 12520.50 52.00 54783.00 88888.00 2014-03-25 02:50:51.000 084 12520.45 51.95 54782.95 88888.00 2014-03-25 02:50:51.125 084 12520.42 51.95 54783.00 88888.00 2014-03-25 02:50:51.250 084 12520.40 51.98 54783.03 88888.00 2014-03-25 02:50:51.375 084 12520.45 51.98 54783.03 88888.00 2014-03-25 02:50:51.500 084 12520.50 51.98 54783.03 88888.00 2014-03-25 02:50:51.625 084 12520.55 52.00 54783.03 88888.00 2014-03-25 02:50:51.750 084 12520.45 51.95 54783.00 88888.00 2014-03-25 02:50:51.875 084 12520.45 51.92 54782.97 88888.00 2014-03-25 02:50:52.000 084 12520.45 51.98 54782.97 88888.00 2014-03-25 02:50:52.125 084 12520.48 51.98 54783.00 88888.00 2014-03-25 02:50:52.250 084 12520.42 51.95 54783.00 88888.00 2014-03-25 02:50:52.375 084 12520.45 51.98 54783.00 88888.00 2014-03-25 02:50:52.500 084 12520.38 51.95 54782.97 88888.00 2014-03-25 02:50:52.625 084 12520.40 51.95 54782.97 88888.00 2014-03-25 02:50:52.750 084 12520.42 51.95 54782.97 88888.00 2014-03-25 02:50:52.875 084 12520.35 51.95 54782.95 88888.00 2014-03-25 02:50:53.000 084 12520.33 51.95 54782.97 88888.00 2014-03-25 02:50:53.125 084 12520.38 51.98 54783.03 88888.00 2014-03-25 02:50:53.250 084 12520.40 51.95 54783.03 88888.00 2014-03-25 02:50:53.375 084 12520.48 51.98 54783.00 88888.00 2014-03-25 02:50:53.500 084 12520.50 51.98 54783.00 88888.00 2014-03-25 02:50:53.625 084 12520.45 51.98 54782.97 88888.00 2014-03-25 02:50:53.750 084 12520.38 51.92 54783.00 88888.00 2014-03-25 02:50:53.875 084 12520.35 51.95 54782.97 88888.00 2014-03-25 02:50:54.000 084 12520.42 51.95 54782.95 88888.00 2014-03-25 02:50:54.125 084 12520.52 51.95 54783.00 88888.00 2014-03-25 02:50:54.250 084 12520.48 51.98 54783.00 88888.00 2014-03-25 02:50:54.375 084 12520.45 51.95 54782.97 88888.00 2014-03-25 02:50:54.500 084 12520.45 51.95 54782.97 88888.00 2014-03-25 02:50:54.625 084 12520.50 51.90 54782.97 88888.00 2014-03-25 02:50:54.750 084 12520.52 51.95 54783.00 88888.00 2014-03-25 02:50:54.875 084 12520.45 51.98 54783.00 88888.00 2014-03-25 02:50:55.000 084 12520.42 51.98 54782.97 88888.00 2014-03-25 02:50:55.125 084 12520.42 51.95 54782.97 88888.00 2014-03-25 02:50:55.250 084 12520.40 51.92 54782.97 88888.00 2014-03-25 02:50:55.375 084 12520.45 51.92 54782.95 88888.00 2014-03-25 02:50:55.500 084 12520.45 51.92 54782.95 88888.00 2014-03-25 02:50:55.625 084 12520.48 51.98 54782.95 88888.00 2014-03-25 02:50:55.750 084 12520.42 51.95 54782.97 88888.00 2014-03-25 02:50:55.875 084 12520.42 51.98 54783.00 88888.00 2014-03-25 02:50:56.000 084 12520.42 51.98 54782.97 88888.00 2014-03-25 02:50:56.125 084 12520.42 51.98 54782.97 88888.00 2014-03-25 02:50:56.250 084 12520.42 51.92 54783.00 88888.00 2014-03-25 02:50:56.375 084 12520.50 51.95 54783.00 88888.00 2014-03-25 02:50:56.500 084 12520.50 51.98 54783.00 88888.00 2014-03-25 02:50:56.625 084 12520.52 51.98 54783.00 88888.00 2014-03-25 02:50:56.750 084 12520.58 51.95 54783.00 88888.00 2014-03-25 02:50:56.875 084 12520.58 51.98 54782.97 88888.00 2014-03-25 02:50:57.000 084 12520.58 51.95 54782.95 88888.00 2014-03-25 02:50:57.125 084 12520.60 51.95 54782.97 88888.00 2014-03-25 02:50:57.250 084 12520.58 51.90 54782.97 88888.00 2014-03-25 02:50:57.375 084 12520.60 51.90 54782.95 88888.00 2014-03-25 02:50:57.500 084 12520.58 51.92 54782.95 88888.00 2014-03-25 02:50:57.625 084 12520.52 51.92 54782.97 88888.00 2014-03-25 02:50:57.750 084 12520.60 51.92 54782.97 88888.00 2014-03-25 02:50:57.875 084 12520.60 51.92 54782.97 88888.00 2014-03-25 02:50:58.000 084 12520.60 51.95 54783.00 88888.00 2014-03-25 02:50:58.125 084 12520.60 51.92 54783.00 88888.00 2014-03-25 02:50:58.250 084 12520.62 51.88 54783.00 88888.00 2014-03-25 02:50:58.375 084 12520.67 51.85 54783.00 88888.00 2014-03-25 02:50:58.500 084 12520.73 51.92 54783.03 88888.00 2014-03-25 02:50:58.625 084 12520.70 51.90 54783.03 88888.00 2014-03-25 02:50:58.750 084 12520.67 51.92 54783.03 88888.00 2014-03-25 02:50:58.875 084 12520.62 51.92 54782.97 88888.00 2014-03-25 02:50:59.000 084 12520.60 51.92 54782.95 88888.00 2014-03-25 02:50:59.125 084 12520.62 51.95 54783.00 88888.00 2014-03-25 02:50:59.250 084 12520.67 51.92 54783.03 88888.00 2014-03-25 02:50:59.375 084 12520.67 51.90 54783.03 88888.00 2014-03-25 02:50:59.500 084 12520.65 51.92 54783.03 88888.00 2014-03-25 02:50:59.625 084 12520.67 51.95 54783.05 88888.00 2014-03-25 02:50:59.750 084 12520.60 51.92 54783.00 88888.00 2014-03-25 02:50:59.875 084 12520.62 51.90 54783.03 88888.00 2014-03-25 02:51:00.000 084 12520.65 51.90 54783.00 88888.00 2014-03-25 02:51:00.125 084 12520.62 51.92 54783.03 88888.00 2014-03-25 02:51:00.250 084 12520.65 51.92 54783.03 88888.00 2014-03-25 02:51:00.375 084 12520.73 51.92 54783.07 88888.00 2014-03-25 02:51:00.500 084 12520.75 51.92 54783.05 88888.00 2014-03-25 02:51:00.625 084 12520.77 51.92 54783.03 88888.00 2014-03-25 02:51:00.750 084 12520.67 51.88 54783.03 88888.00 2014-03-25 02:51:00.875 084 12520.60 51.88 54783.03 88888.00 2014-03-25 02:51:01.000 084 12520.55 51.88 54783.00 88888.00 2014-03-25 02:51:01.125 084 12520.60 51.88 54783.03 88888.00 2014-03-25 02:51:01.250 084 12520.60 51.88 54783.00 88888.00 2014-03-25 02:51:01.375 084 12520.62 51.88 54783.00 88888.00 2014-03-25 02:51:01.500 084 12520.60 51.90 54782.97 88888.00 2014-03-25 02:51:01.625 084 12520.58 51.90 54783.00 88888.00 2014-03-25 02:51:01.750 084 12520.55 51.92 54783.03 88888.00 2014-03-25 02:51:01.875 084 12520.62 51.92 54783.03 88888.00 2014-03-25 02:51:02.000 084 12520.65 51.90 54783.03 88888.00 2014-03-25 02:51:02.125 084 12520.60 51.92 54783.03 88888.00 2014-03-25 02:51:02.250 084 12520.58 51.88 54783.03 88888.00 2014-03-25 02:51:02.375 084 12520.60 51.88 54783.00 88888.00 2014-03-25 02:51:02.500 084 12520.62 51.85 54783.00 88888.00 2014-03-25 02:51:02.625 084 12520.65 51.90 54782.97 88888.00 2014-03-25 02:51:02.750 084 12520.73 51.88 54782.97 88888.00 2014-03-25 02:51:02.875 084 12520.70 51.90 54783.03 88888.00 2014-03-25 02:51:03.000 084 12520.62 51.90 54783.00 88888.00 2014-03-25 02:51:03.125 084 12520.60 51.88 54783.00 88888.00 2014-03-25 02:51:03.250 084 12520.58 51.83 54783.00 88888.00 2014-03-25 02:51:03.375 084 12520.60 51.88 54783.00 88888.00 2014-03-25 02:51:03.500 084 12520.58 51.88 54783.00 88888.00 2014-03-25 02:51:03.625 084 12520.60 51.88 54782.97 88888.00 2014-03-25 02:51:03.750 084 12520.65 51.88 54783.00 88888.00 2014-03-25 02:51:03.875 084 12520.62 51.90 54783.03 88888.00 2014-03-25 02:51:04.000 084 12520.65 51.90 54783.05 88888.00 2014-03-25 02:51:04.125 084 12520.62 51.88 54783.03 88888.00 2014-03-25 02:51:04.250 084 12520.55 51.83 54783.00 88888.00 2014-03-25 02:51:04.375 084 12520.60 51.88 54783.05 88888.00 2014-03-25 02:51:04.500 084 12520.60 51.90 54783.10 88888.00 2014-03-25 02:51:04.625 084 12520.60 51.92 54783.07 88888.00 2014-03-25 02:51:04.750 084 12520.58 51.88 54783.05 88888.00 2014-03-25 02:51:04.875 084 12520.55 51.85 54783.03 88888.00 2014-03-25 02:51:05.000 084 12520.60 51.85 54782.97 88888.00 2014-03-25 02:51:05.125 084 12520.65 51.85 54783.00 88888.00 2014-03-25 02:51:05.250 084 12520.60 51.85 54783.00 88888.00 2014-03-25 02:51:05.375 084 12520.58 51.85 54783.03 88888.00 2014-03-25 02:51:05.500 084 12520.67 51.85 54783.03 88888.00 2014-03-25 02:51:05.625 084 12520.73 51.85 54783.03 88888.00 2014-03-25 02:51:05.750 084 12520.70 51.88 54783.03 88888.00 2014-03-25 02:51:05.875 084 12520.67 51.90 54783.03 88888.00 2014-03-25 02:51:06.000 084 12520.65 51.88 54783.00 88888.00 2014-03-25 02:51:06.125 084 12520.62 51.88 54783.03 88888.00 2014-03-25 02:51:06.250 084 12520.58 51.88 54783.03 88888.00 2014-03-25 02:51:06.375 084 12520.55 51.88 54783.00 88888.00 2014-03-25 02:51:06.500 084 12520.55 51.90 54782.97 88888.00 2014-03-25 02:51:06.625 084 12520.67 51.90 54783.00 88888.00 2014-03-25 02:51:06.750 084 12520.73 51.85 54783.03 88888.00 2014-03-25 02:51:06.875 084 12520.75 51.88 54783.03 88888.00 2014-03-25 02:51:07.000 084 12520.73 51.88 54783.00 88888.00 2014-03-25 02:51:07.125 084 12520.75 51.88 54783.00 88888.00 2014-03-25 02:51:07.250 084 12520.67 51.88 54783.00 88888.00 2014-03-25 02:51:07.375 084 12520.70 51.88 54783.03 88888.00 2014-03-25 02:51:07.500 084 12520.73 51.85 54783.03 88888.00 2014-03-25 02:51:07.625 084 12520.75 51.85 54783.03 88888.00 2014-03-25 02:51:07.750 084 12520.75 51.85 54783.00 88888.00 2014-03-25 02:51:07.875 084 12520.73 51.85 54783.00 88888.00 2014-03-25 02:51:08.000 084 12520.77 51.88 54782.97 88888.00 2014-03-25 02:51:08.125 084 12520.80 51.85 54783.00 88888.00 2014-03-25 02:51:08.250 084 12520.80 51.85 54783.05 88888.00 2014-03-25 02:51:08.375 084 12520.80 51.88 54783.03 88888.00 2014-03-25 02:51:08.500 084 12520.80 51.88 54783.00 88888.00 2014-03-25 02:51:08.625 084 12520.77 51.85 54783.00 88888.00 2014-03-25 02:51:08.750 084 12520.77 51.88 54783.00 88888.00 2014-03-25 02:51:08.875 084 12520.77 51.88 54783.03 88888.00 2014-03-25 02:51:09.000 084 12520.83 51.85 54783.03 88888.00 2014-03-25 02:51:09.125 084 12520.83 51.85 54783.03 88888.00 2014-03-25 02:51:09.250 084 12520.77 51.85 54783.05 88888.00 2014-03-25 02:51:09.375 084 12520.80 51.88 54783.05 88888.00 2014-03-25 02:51:09.500 084 12520.77 51.85 54783.03 88888.00 2014-03-25 02:51:09.625 084 12520.75 51.85 54783.03 88888.00 2014-03-25 02:51:09.750 084 12520.77 51.85 54783.00 88888.00 2014-03-25 02:51:09.875 084 12520.77 51.88 54783.00 88888.00 2014-03-25 02:51:10.000 084 12520.83 51.85 54783.00 88888.00 2014-03-25 02:51:10.125 084 12520.80 51.88 54783.03 88888.00 2014-03-25 02:51:10.250 084 12520.80 51.88 54783.03 88888.00 2014-03-25 02:51:10.375 084 12520.80 51.90 54783.00 88888.00 2014-03-25 02:51:10.500 084 12520.80 51.90 54783.03 88888.00 2014-03-25 02:51:10.625 084 12520.75 51.88 54783.03 88888.00 2014-03-25 02:51:10.750 084 12520.75 51.90 54783.03 88888.00 2014-03-25 02:51:10.875 084 12520.75 51.90 54783.05 88888.00 2014-03-25 02:51:11.000 084 12520.75 51.85 54782.97 88888.00 2014-03-25 02:51:11.125 084 12520.75 51.85 54783.03 88888.00 2014-03-25 02:51:11.250 084 12520.75 51.88 54783.03 88888.00 2014-03-25 02:51:11.375 084 12520.83 51.88 54783.00 88888.00 2014-03-25 02:51:11.500 084 12520.83 51.85 54782.97 88888.00 2014-03-25 02:51:11.625 084 12520.80 51.83 54782.97 88888.00 2014-03-25 02:51:11.750 084 12520.83 51.85 54783.00 88888.00 2014-03-25 02:51:11.875 084 12520.80 51.85 54783.05 88888.00 2014-03-25 02:51:12.000 084 12520.77 51.85 54783.03 88888.00 2014-03-25 02:51:12.125 084 12520.80 51.85 54783.07 88888.00 2014-03-25 02:51:12.250 084 12520.83 51.85 54783.05 88888.00 2014-03-25 02:51:12.375 084 12520.88 51.90 54783.05 88888.00 2014-03-25 02:51:12.500 084 12520.85 51.88 54783.07 88888.00 2014-03-25 02:51:12.625 084 12520.80 51.83 54783.05 88888.00 2014-03-25 02:51:12.750 084 12520.83 51.85 54783.07 88888.00 2014-03-25 02:51:12.875 084 12520.77 51.85 54783.05 88888.00 2014-03-25 02:51:13.000 084 12520.75 51.85 54783.03 88888.00 2014-03-25 02:51:13.125 084 12520.77 51.88 54783.05 88888.00 2014-03-25 02:51:13.250 084 12520.85 51.85 54783.05 88888.00 2014-03-25 02:51:13.375 084 12520.85 51.88 54783.05 88888.00 2014-03-25 02:51:13.500 084 12520.80 51.88 54783.00 88888.00 2014-03-25 02:51:13.625 084 12520.80 51.85 54783.03 88888.00 2014-03-25 02:51:13.750 084 12520.80 51.83 54783.03 88888.00 2014-03-25 02:51:13.875 084 12520.85 51.80 54783.03 88888.00 2014-03-25 02:51:14.000 084 12520.85 51.83 54783.03 88888.00 2014-03-25 02:51:14.125 084 12520.77 51.83 54783.03 88888.00 2014-03-25 02:51:14.250 084 12520.80 51.85 54783.05 88888.00 2014-03-25 02:51:14.375 084 12520.85 51.88 54783.05 88888.00 2014-03-25 02:51:14.500 084 12520.88 51.85 54783.03 88888.00 2014-03-25 02:51:14.625 084 12520.92 51.83 54783.00 88888.00 2014-03-25 02:51:14.750 084 12520.98 51.80 54783.00 88888.00 2014-03-25 02:51:14.875 084 12520.98 51.85 54783.05 88888.00 2014-03-25 02:51:15.000 084 12520.98 51.85 54783.00 88888.00 2014-03-25 02:51:15.125 084 12520.98 51.83 54783.03 88888.00 2014-03-25 02:51:15.250 084 12520.90 51.80 54783.03 88888.00 2014-03-25 02:51:15.375 084 12520.85 51.83 54783.00 88888.00 2014-03-25 02:51:15.500 084 12520.83 51.85 54783.03 88888.00 2014-03-25 02:51:15.625 084 12520.85 51.83 54783.00 88888.00 2014-03-25 02:51:15.750 084 12520.83 51.83 54782.97 88888.00 2014-03-25 02:51:15.875 084 12520.83 51.83 54783.00 88888.00 2014-03-25 02:51:16.000 084 12520.85 51.80 54783.00 88888.00 2014-03-25 02:51:16.125 084 12520.83 51.77 54783.00 88888.00 2014-03-25 02:51:16.250 084 12520.80 51.80 54783.00 88888.00 2014-03-25 02:51:16.375 084 12520.77 51.83 54783.00 88888.00 2014-03-25 02:51:16.500 084 12520.83 51.83 54783.03 88888.00 2014-03-25 02:51:16.625 084 12520.80 51.83 54783.03 88888.00 2014-03-25 02:51:16.750 084 12520.80 51.83 54783.07 88888.00 2014-03-25 02:51:16.875 084 12520.85 51.80 54783.05 88888.00 2014-03-25 02:51:17.000 084 12520.83 51.77 54783.00 88888.00 2014-03-25 02:51:17.125 084 12520.80 51.80 54783.00 88888.00 2014-03-25 02:51:17.250 084 12520.80 51.80 54783.03 88888.00 2014-03-25 02:51:17.375 084 12520.80 51.80 54783.05 88888.00 2014-03-25 02:51:17.500 084 12520.85 51.85 54783.05 88888.00 2014-03-25 02:51:17.625 084 12520.83 51.80 54783.05 88888.00 2014-03-25 02:51:17.750 084 12520.80 51.80 54783.00 88888.00 2014-03-25 02:51:17.875 084 12520.77 51.75 54782.97 88888.00 2014-03-25 02:51:18.000 084 12520.77 51.77 54782.97 88888.00 2014-03-25 02:51:18.125 084 12520.83 51.83 54783.03 88888.00 2014-03-25 02:51:18.250 084 12520.85 51.83 54783.05 88888.00 2014-03-25 02:51:18.375 084 12520.88 51.83 54783.03 88888.00 2014-03-25 02:51:18.500 084 12520.85 51.83 54783.00 88888.00 2014-03-25 02:51:18.625 084 12520.85 51.83 54783.03 88888.00 2014-03-25 02:51:18.750 084 12520.83 51.75 54783.00 88888.00 2014-03-25 02:51:18.875 084 12520.83 51.77 54783.03 88888.00 2014-03-25 02:51:19.000 084 12520.83 51.75 54783.05 88888.00 2014-03-25 02:51:19.125 084 12520.80 51.77 54783.05 88888.00 2014-03-25 02:51:19.250 084 12520.80 51.77 54783.05 88888.00 2014-03-25 02:51:19.375 084 12520.85 51.77 54783.03 88888.00 2014-03-25 02:51:19.500 084 12520.83 51.80 54783.03 88888.00 2014-03-25 02:51:19.625 084 12520.77 51.80 54783.05 88888.00 2014-03-25 02:51:19.750 084 12520.73 51.75 54783.03 88888.00 2014-03-25 02:51:19.875 084 12520.77 51.83 54783.03 88888.00 2014-03-25 02:51:20.000 084 12520.83 51.83 54783.03 88888.00 2014-03-25 02:51:20.125 084 12520.85 51.80 54783.05 88888.00 2014-03-25 02:51:20.250 084 12520.80 51.80 54783.05 88888.00 2014-03-25 02:51:20.375 084 12520.85 51.80 54783.05 88888.00 2014-03-25 02:51:20.500 084 12520.90 51.80 54783.05 88888.00 2014-03-25 02:51:20.625 084 12520.90 51.73 54783.03 88888.00 2014-03-25 02:51:20.750 084 12520.88 51.77 54783.00 88888.00 2014-03-25 02:51:20.875 084 12520.92 51.77 54783.00 88888.00 2014-03-25 02:51:21.000 084 12520.88 51.77 54783.00 88888.00 2014-03-25 02:51:21.125 084 12520.85 51.80 54783.05 88888.00 2014-03-25 02:51:21.250 084 12520.92 51.80 54783.07 88888.00 2014-03-25 02:51:21.375 084 12520.92 51.83 54783.07 88888.00 2014-03-25 02:51:21.500 084 12520.88 51.77 54783.05 88888.00 2014-03-25 02:51:21.625 084 12520.85 51.77 54783.05 88888.00 2014-03-25 02:51:21.750 084 12520.88 51.80 54783.05 88888.00 2014-03-25 02:51:21.875 084 12520.83 51.80 54783.07 88888.00 2014-03-25 02:51:22.000 084 12520.83 51.80 54783.05 88888.00 2014-03-25 02:51:22.125 084 12520.77 51.80 54783.07 88888.00 2014-03-25 02:51:22.250 084 12520.77 51.77 54783.07 88888.00 2014-03-25 02:51:22.375 084 12520.77 51.77 54783.07 88888.00 2014-03-25 02:51:22.500 084 12520.75 51.77 54783.05 88888.00 2014-03-25 02:51:22.625 084 12520.77 51.80 54783.07 88888.00 2014-03-25 02:51:22.750 084 12520.80 51.80 54783.07 88888.00 2014-03-25 02:51:22.875 084 12520.85 51.77 54783.05 88888.00 2014-03-25 02:51:23.000 084 12520.80 51.77 54783.03 88888.00 2014-03-25 02:51:23.125 084 12520.80 51.77 54783.05 88888.00 2014-03-25 02:51:23.250 084 12520.77 51.75 54783.05 88888.00 2014-03-25 02:51:23.375 084 12520.80 51.77 54783.00 88888.00 2014-03-25 02:51:23.500 084 12520.85 51.75 54783.03 88888.00 2014-03-25 02:51:23.625 084 12520.85 51.75 54783.05 88888.00 2014-03-25 02:51:23.750 084 12520.83 51.77 54783.07 88888.00 2014-03-25 02:51:23.875 084 12520.83 51.77 54783.07 88888.00 2014-03-25 02:51:24.000 084 12520.80 51.73 54783.05 88888.00 2014-03-25 02:51:24.125 084 12520.80 51.75 54783.07 88888.00 2014-03-25 02:51:24.250 084 12520.80 51.75 54783.07 88888.00 2014-03-25 02:51:24.375 084 12520.80 51.75 54783.07 88888.00 2014-03-25 02:51:24.500 084 12520.80 51.80 54783.05 88888.00 2014-03-25 02:51:24.625 084 12520.80 51.80 54783.05 88888.00 2014-03-25 02:51:24.750 084 12520.83 51.80 54783.07 88888.00 2014-03-25 02:51:24.875 084 12520.83 51.77 54783.05 88888.00 2014-03-25 02:51:25.000 084 12520.83 51.75 54783.05 88888.00 2014-03-25 02:51:25.125 084 12520.83 51.75 54783.07 88888.00 2014-03-25 02:51:25.250 084 12520.77 51.75 54783.07 88888.00 2014-03-25 02:51:25.375 084 12520.80 51.77 54783.07 88888.00 2014-03-25 02:51:25.500 084 12520.80 51.80 54783.07 88888.00 2014-03-25 02:51:25.625 084 12520.77 51.75 54783.05 88888.00 2014-03-25 02:51:25.750 084 12520.80 51.73 54783.07 88888.00 2014-03-25 02:51:25.875 084 12520.85 51.75 54783.07 88888.00 2014-03-25 02:51:26.000 084 12520.88 51.75 54783.03 88888.00 2014-03-25 02:51:26.125 084 12520.88 51.75 54783.05 88888.00 2014-03-25 02:51:26.250 084 12520.88 51.80 54783.07 88888.00 2014-03-25 02:51:26.375 084 12520.80 51.80 54783.07 88888.00 2014-03-25 02:51:26.500 084 12520.77 51.75 54783.07 88888.00 2014-03-25 02:51:26.625 084 12520.73 51.73 54783.05 88888.00 2014-03-25 02:51:26.750 084 12520.77 51.75 54783.07 88888.00 2014-03-25 02:51:26.875 084 12520.83 51.75 54783.07 88888.00 2014-03-25 02:51:27.000 084 12520.88 51.75 54783.05 88888.00 2014-03-25 02:51:27.125 084 12520.83 51.75 54783.05 88888.00 2014-03-25 02:51:27.250 084 12520.83 51.77 54783.10 88888.00 2014-03-25 02:51:27.375 084 12520.88 51.80 54783.12 88888.00 2014-03-25 02:51:27.500 084 12520.92 51.80 54783.12 88888.00 2014-03-25 02:51:27.625 084 12520.90 51.77 54783.12 88888.00 2014-03-25 02:51:27.750 084 12520.85 51.75 54783.10 88888.00 2014-03-25 02:51:27.875 084 12520.88 51.75 54783.12 88888.00 2014-03-25 02:51:28.000 084 12520.88 51.77 54783.12 88888.00 2014-03-25 02:51:28.125 084 12520.92 51.80 54783.12 88888.00 2014-03-25 02:51:28.250 084 12520.95 51.75 54783.10 88888.00 2014-03-25 02:51:28.375 084 12520.95 51.73 54783.05 88888.00 2014-03-25 02:51:28.500 084 12520.92 51.75 54783.10 88888.00 2014-03-25 02:51:28.625 084 12520.98 51.77 54783.07 88888.00 2014-03-25 02:51:28.750 084 12520.90 51.75 54783.07 88888.00 2014-03-25 02:51:28.875 084 12520.85 51.73 54783.10 88888.00 2014-03-25 02:51:29.000 084 12520.90 51.70 54783.07 88888.00 2014-03-25 02:51:29.125 084 12520.95 51.73 54783.05 88888.00 2014-03-25 02:51:29.250 084 12520.92 51.75 54783.07 88888.00 2014-03-25 02:51:29.375 084 12520.95 51.75 54783.05 88888.00 2014-03-25 02:51:29.500 084 12520.98 51.75 54783.07 88888.00 2014-03-25 02:51:29.625 084 12520.92 51.75 54783.07 88888.00 2014-03-25 02:51:29.750 084 12520.85 51.75 54783.07 88888.00 2014-03-25 02:51:29.875 084 12520.80 51.77 54783.10 88888.00 2014-03-25 02:51:30.000 084 12520.85 51.75 54783.07 88888.00 2014-03-25 02:51:30.125 084 12520.92 51.77 54783.10 88888.00 2014-03-25 02:51:30.250 084 12520.92 51.75 54783.10 88888.00 2014-03-25 02:51:30.375 084 12520.90 51.75 54783.12 88888.00 2014-03-25 02:51:30.500 084 12520.92 51.75 54783.12 88888.00 2014-03-25 02:51:30.625 084 12520.95 51.75 54783.07 88888.00 2014-03-25 02:51:30.750 084 12520.92 51.77 54783.07 88888.00 2014-03-25 02:51:30.875 084 12520.90 51.77 54783.10 88888.00 2014-03-25 02:51:31.000 084 12520.88 51.73 54783.07 88888.00 2014-03-25 02:51:31.125 084 12520.85 51.70 54783.10 88888.00 2014-03-25 02:51:31.250 084 12520.88 51.73 54783.12 88888.00 2014-03-25 02:51:31.375 084 12520.90 51.77 54783.10 88888.00 2014-03-25 02:51:31.500 084 12520.88 51.75 54783.10 88888.00 2014-03-25 02:51:31.625 084 12520.88 51.77 54783.10 88888.00 2014-03-25 02:51:31.750 084 12520.90 51.75 54783.12 88888.00 2014-03-25 02:51:31.875 084 12520.95 51.75 54783.10 88888.00 2014-03-25 02:51:32.000 084 12521.00 51.75 54783.10 88888.00 2014-03-25 02:51:32.125 084 12520.98 51.75 54783.07 88888.00 2014-03-25 02:51:32.250 084 12520.92 51.73 54783.10 88888.00 2014-03-25 02:51:32.375 084 12521.00 51.73 54783.12 88888.00 2014-03-25 02:51:32.500 084 12520.98 51.75 54783.10 88888.00 2014-03-25 02:51:32.625 084 12520.92 51.73 54783.07 88888.00 2014-03-25 02:51:32.750 084 12520.88 51.75 54783.10 88888.00 2014-03-25 02:51:32.875 084 12520.88 51.75 54783.12 88888.00 2014-03-25 02:51:33.000 084 12520.83 51.75 54783.07 88888.00 2014-03-25 02:51:33.125 084 12520.83 51.75 54783.07 88888.00 2014-03-25 02:51:33.250 084 12520.77 51.75 54783.10 88888.00 2014-03-25 02:51:33.375 084 12520.83 51.75 54783.10 88888.00 2014-03-25 02:51:33.500 084 12520.83 51.75 54783.10 88888.00 2014-03-25 02:51:33.625 084 12520.77 51.70 54783.10 88888.00 2014-03-25 02:51:33.750 084 12520.80 51.73 54783.12 88888.00 2014-03-25 02:51:33.875 084 12520.85 51.75 54783.10 88888.00 2014-03-25 02:51:34.000 084 12520.90 51.77 54783.07 88888.00 2014-03-25 02:51:34.125 084 12520.88 51.77 54783.07 88888.00 2014-03-25 02:51:34.250 084 12520.85 51.75 54783.07 88888.00 2014-03-25 02:51:34.375 084 12520.88 51.75 54783.07 88888.00 2014-03-25 02:51:34.500 084 12520.85 51.75 54783.07 88888.00 2014-03-25 02:51:34.625 084 12520.80 51.75 54783.07 88888.00 2014-03-25 02:51:34.750 084 12520.80 51.75 54783.10 88888.00 2014-03-25 02:51:34.875 084 12520.80 51.75 54783.10 88888.00 2014-03-25 02:51:35.000 084 12520.80 51.75 54783.07 88888.00 2014-03-25 02:51:35.125 084 12520.85 51.77 54783.07 88888.00 2014-03-25 02:51:35.250 084 12520.90 51.75 54783.10 88888.00 2014-03-25 02:51:35.375 084 12520.92 51.73 54783.12 88888.00 2014-03-25 02:51:35.500 084 12520.90 51.75 54783.12 88888.00 2014-03-25 02:51:35.625 084 12520.92 51.77 54783.12 88888.00 2014-03-25 02:51:35.750 084 12520.90 51.77 54783.10 88888.00 2014-03-25 02:51:35.875 084 12520.88 51.73 54783.07 88888.00 2014-03-25 02:51:36.000 084 12520.88 51.67 54783.05 88888.00 2014-03-25 02:51:36.125 084 12520.90 51.75 54783.10 88888.00 2014-03-25 02:51:36.250 084 12520.85 51.75 54783.12 88888.00 2014-03-25 02:51:36.375 084 12520.85 51.75 54783.07 88888.00 2014-03-25 02:51:36.500 084 12520.85 51.73 54783.07 88888.00 2014-03-25 02:51:36.625 084 12520.92 51.77 54783.12 88888.00 2014-03-25 02:51:36.750 084 12520.95 51.77 54783.12 88888.00 2014-03-25 02:51:36.875 084 12520.90 51.75 54783.12 88888.00 2014-03-25 02:51:37.000 084 12520.80 51.75 54783.10 88888.00 2014-03-25 02:51:37.125 084 12520.83 51.77 54783.12 88888.00 2014-03-25 02:51:37.250 084 12520.85 51.75 54783.10 88888.00 2014-03-25 02:51:37.375 084 12520.83 51.77 54783.10 88888.00 2014-03-25 02:51:37.500 084 12520.77 51.77 54783.12 88888.00 2014-03-25 02:51:37.625 084 12520.80 51.75 54783.12 88888.00 2014-03-25 02:51:37.750 084 12520.80 51.75 54783.10 88888.00 2014-03-25 02:51:37.875 084 12520.88 51.77 54783.12 88888.00 2014-03-25 02:51:38.000 084 12520.88 51.73 54783.10 88888.00 2014-03-25 02:51:38.125 084 12520.85 51.70 54783.12 88888.00 2014-03-25 02:51:38.250 084 12520.83 51.77 54783.12 88888.00 2014-03-25 02:51:38.375 084 12520.88 51.83 54783.15 88888.00 2014-03-25 02:51:38.500 084 12520.83 51.77 54783.15 88888.00 2014-03-25 02:51:38.625 084 12520.83 51.73 54783.12 88888.00 2014-03-25 02:51:38.750 084 12520.90 51.75 54783.12 88888.00 2014-03-25 02:51:38.875 084 12520.85 51.73 54783.15 88888.00 2014-03-25 02:51:39.000 084 12520.80 51.70 54783.15 88888.00 2014-03-25 02:51:39.125 084 12520.80 51.70 54783.15 88888.00 2014-03-25 02:51:39.250 084 12520.83 51.73 54783.15 88888.00 2014-03-25 02:51:39.375 084 12520.83 51.77 54783.15 88888.00 2014-03-25 02:51:39.500 084 12520.83 51.75 54783.15 88888.00 2014-03-25 02:51:39.625 084 12520.83 51.75 54783.12 88888.00 2014-03-25 02:51:39.750 084 12520.85 51.75 54783.15 88888.00 2014-03-25 02:51:39.875 084 12520.88 51.75 54783.12 88888.00 2014-03-25 02:51:40.000 084 12520.88 51.77 54783.12 88888.00 2014-03-25 02:51:40.125 084 12520.85 51.77 54783.15 88888.00 2014-03-25 02:51:40.250 084 12520.80 51.75 54783.12 88888.00 2014-03-25 02:51:40.375 084 12520.80 51.75 54783.15 88888.00 2014-03-25 02:51:40.500 084 12520.83 51.77 54783.15 88888.00 2014-03-25 02:51:40.625 084 12520.88 51.77 54783.12 88888.00 2014-03-25 02:51:40.750 084 12520.85 51.77 54783.12 88888.00 2014-03-25 02:51:40.875 084 12520.77 51.73 54783.12 88888.00 2014-03-25 02:51:41.000 084 12520.80 51.75 54783.15 88888.00 2014-03-25 02:51:41.125 084 12520.83 51.73 54783.12 88888.00 2014-03-25 02:51:41.250 084 12520.83 51.75 54783.15 88888.00 2014-03-25 02:51:41.375 084 12520.80 51.75 54783.12 88888.00 2014-03-25 02:51:41.500 084 12520.77 51.73 54783.10 88888.00 2014-03-25 02:51:41.625 084 12520.75 51.70 54783.12 88888.00 2014-03-25 02:51:41.750 084 12520.85 51.73 54783.15 88888.00 2014-03-25 02:51:41.875 084 12520.90 51.75 54783.12 88888.00 2014-03-25 02:51:42.000 084 12520.92 51.77 54783.15 88888.00 2014-03-25 02:51:42.125 084 12520.90 51.77 54783.20 88888.00 2014-03-25 02:51:42.250 084 12520.92 51.70 54783.15 88888.00 2014-03-25 02:51:42.375 084 12520.92 51.70 54783.12 88888.00 2014-03-25 02:51:42.500 084 12520.85 51.70 54783.12 88888.00 2014-03-25 02:51:42.625 084 12520.88 51.75 54783.18 88888.00 2014-03-25 02:51:42.750 084 12520.90 51.77 54783.15 88888.00 2014-03-25 02:51:42.875 084 12520.83 51.75 54783.15 88888.00 2014-03-25 02:51:43.000 084 12520.85 51.75 54783.12 88888.00 2014-03-25 02:51:43.125 084 12520.92 51.75 54783.18 88888.00 2014-03-25 02:51:43.250 084 12520.92 51.75 54783.18 88888.00 2014-03-25 02:51:43.375 084 12520.88 51.77 54783.15 88888.00 2014-03-25 02:51:43.500 084 12520.83 51.75 54783.15 88888.00 2014-03-25 02:51:43.625 084 12520.85 51.70 54783.15 88888.00 2014-03-25 02:51:43.750 084 12520.88 51.67 54783.12 88888.00 2014-03-25 02:51:43.875 084 12520.83 51.70 54783.12 88888.00 2014-03-25 02:51:44.000 084 12520.80 51.70 54783.10 88888.00 2014-03-25 02:51:44.125 084 12520.83 51.73 54783.10 88888.00 2014-03-25 02:51:44.250 084 12520.88 51.73 54783.15 88888.00 2014-03-25 02:51:44.375 084 12520.98 51.73 54783.15 88888.00 2014-03-25 02:51:44.500 084 12520.90 51.73 54783.12 88888.00 2014-03-25 02:51:44.625 084 12520.88 51.70 54783.10 88888.00 2014-03-25 02:51:44.750 084 12520.95 51.70 54783.12 88888.00 2014-03-25 02:51:44.875 084 12520.90 51.73 54783.15 88888.00 2014-03-25 02:51:45.000 084 12520.85 51.70 54783.15 88888.00 2014-03-25 02:51:45.125 084 12520.83 51.70 54783.18 88888.00 2014-03-25 02:51:45.250 084 12520.83 51.70 54783.20 88888.00 2014-03-25 02:51:45.375 084 12520.85 51.67 54783.18 88888.00 2014-03-25 02:51:45.500 084 12520.83 51.67 54783.18 88888.00 2014-03-25 02:51:45.625 084 12520.85 51.73 54783.18 88888.00 2014-03-25 02:51:45.750 084 12520.88 51.73 54783.15 88888.00 2014-03-25 02:51:45.875 084 12520.88 51.73 54783.15 88888.00 2014-03-25 02:51:46.000 084 12520.92 51.70 54783.18 88888.00 2014-03-25 02:51:46.125 084 12520.88 51.67 54783.18 88888.00 2014-03-25 02:51:46.250 084 12520.83 51.67 54783.15 88888.00 2014-03-25 02:51:46.375 084 12520.83 51.67 54783.15 88888.00 2014-03-25 02:51:46.500 084 12520.83 51.67 54783.15 88888.00 2014-03-25 02:51:46.625 084 12520.88 51.67 54783.15 88888.00 2014-03-25 02:51:46.750 084 12520.88 51.67 54783.12 88888.00 2014-03-25 02:51:46.875 084 12520.85 51.70 54783.15 88888.00 2014-03-25 02:51:47.000 084 12520.90 51.70 54783.18 88888.00 2014-03-25 02:51:47.125 084 12520.85 51.70 54783.20 88888.00 2014-03-25 02:51:47.250 084 12520.75 51.67 54783.18 88888.00 2014-03-25 02:51:47.375 084 12520.80 51.67 54783.18 88888.00 2014-03-25 02:51:47.500 084 12520.85 51.73 54783.20 88888.00 2014-03-25 02:51:47.625 084 12520.88 51.75 54783.20 88888.00 2014-03-25 02:51:47.750 084 12520.85 51.75 54783.15 88888.00 2014-03-25 02:51:47.875 084 12520.80 51.70 54783.15 88888.00 2014-03-25 02:51:48.000 084 12520.83 51.73 54783.18 88888.00 2014-03-25 02:51:48.125 084 12520.83 51.70 54783.15 88888.00 2014-03-25 02:51:48.250 084 12520.80 51.70 54783.15 88888.00 2014-03-25 02:51:48.375 084 12520.88 51.67 54783.12 88888.00 2014-03-25 02:51:48.500 084 12520.85 51.65 54783.15 88888.00 2014-03-25 02:51:48.625 084 12520.85 51.67 54783.15 88888.00 2014-03-25 02:51:48.750 084 12520.85 51.70 54783.15 88888.00 2014-03-25 02:51:48.875 084 12520.83 51.67 54783.15 88888.00 2014-03-25 02:51:49.000 084 12520.80 51.70 54783.12 88888.00 2014-03-25 02:51:49.125 084 12520.83 51.70 54783.12 88888.00 2014-03-25 02:51:49.250 084 12520.83 51.65 54783.18 88888.00 2014-03-25 02:51:49.375 084 12520.83 51.67 54783.18 88888.00 2014-03-25 02:51:49.500 084 12520.80 51.67 54783.18 88888.00 2014-03-25 02:51:49.625 084 12520.77 51.67 54783.15 88888.00 2014-03-25 02:51:49.750 084 12520.80 51.70 54783.18 88888.00 2014-03-25 02:51:49.875 084 12520.83 51.70 54783.15 88888.00 2014-03-25 02:51:50.000 084 12520.88 51.67 54783.15 88888.00 2014-03-25 02:51:50.125 084 12520.85 51.67 54783.15 88888.00 2014-03-25 02:51:50.250 084 12520.85 51.67 54783.18 88888.00 2014-03-25 02:51:50.375 084 12520.88 51.70 54783.18 88888.00 2014-03-25 02:51:50.500 084 12520.85 51.70 54783.18 88888.00 2014-03-25 02:51:50.625 084 12520.85 51.67 54783.18 88888.00 2014-03-25 02:51:50.750 084 12520.90 51.67 54783.15 88888.00 2014-03-25 02:51:50.875 084 12520.90 51.67 54783.12 88888.00 2014-03-25 02:51:51.000 084 12520.85 51.67 54783.15 88888.00 2014-03-25 02:51:51.125 084 12520.83 51.73 54783.18 88888.00 2014-03-25 02:51:51.250 084 12520.80 51.73 54783.18 88888.00 2014-03-25 02:51:51.375 084 12520.83 51.70 54783.18 88888.00 2014-03-25 02:51:51.500 084 12520.88 51.67 54783.15 88888.00 2014-03-25 02:51:51.625 084 12520.92 51.70 54783.18 88888.00 2014-03-25 02:51:51.750 084 12520.90 51.70 54783.20 88888.00 2014-03-25 02:51:51.875 084 12520.85 51.70 54783.20 88888.00 2014-03-25 02:51:52.000 084 12520.90 51.70 54783.18 88888.00 2014-03-25 02:51:52.125 084 12520.88 51.70 54783.18 88888.00 2014-03-25 02:51:52.250 084 12520.90 51.70 54783.18 88888.00 2014-03-25 02:51:52.375 084 12520.92 51.70 54783.20 88888.00 2014-03-25 02:51:52.500 084 12520.88 51.70 54783.18 88888.00 2014-03-25 02:51:52.625 084 12520.85 51.65 54783.18 88888.00 2014-03-25 02:51:52.750 084 12520.80 51.65 54783.20 88888.00 2014-03-25 02:51:52.875 084 12520.77 51.67 54783.18 88888.00 2014-03-25 02:51:53.000 084 12520.77 51.67 54783.15 88888.00 2014-03-25 02:51:53.125 084 12520.80 51.67 54783.18 88888.00 2014-03-25 02:51:53.250 084 12520.70 51.65 54783.20 88888.00 2014-03-25 02:51:53.375 084 12520.75 51.65 54783.18 88888.00 2014-03-25 02:51:53.500 084 12520.85 51.65 54783.20 88888.00 2014-03-25 02:51:53.625 084 12520.85 51.67 54783.18 88888.00 2014-03-25 02:51:53.750 084 12520.83 51.67 54783.18 88888.00 2014-03-25 02:51:53.875 084 12520.83 51.73 54783.18 88888.00 2014-03-25 02:51:54.000 084 12520.75 51.73 54783.20 88888.00 2014-03-25 02:51:54.125 084 12520.77 51.67 54783.18 88888.00 2014-03-25 02:51:54.250 084 12520.75 51.65 54783.18 88888.00 2014-03-25 02:51:54.375 084 12520.83 51.67 54783.18 88888.00 2014-03-25 02:51:54.500 084 12520.85 51.65 54783.18 88888.00 2014-03-25 02:51:54.625 084 12520.80 51.62 54783.15 88888.00 2014-03-25 02:51:54.750 084 12520.75 51.62 54783.15 88888.00 2014-03-25 02:51:54.875 084 12520.75 51.65 54783.18 88888.00 2014-03-25 02:51:55.000 084 12520.83 51.65 54783.15 88888.00 2014-03-25 02:51:55.125 084 12520.80 51.62 54783.15 88888.00 2014-03-25 02:51:55.250 084 12520.70 51.60 54783.15 88888.00 2014-03-25 02:51:55.375 084 12520.70 51.67 54783.18 88888.00 2014-03-25 02:51:55.500 084 12520.70 51.70 54783.18 88888.00 2014-03-25 02:51:55.625 084 12520.67 51.70 54783.18 88888.00 2014-03-25 02:51:55.750 084 12520.67 51.67 54783.18 88888.00 2014-03-25 02:51:55.875 084 12520.67 51.70 54783.15 88888.00 2014-03-25 02:51:56.000 084 12520.70 51.65 54783.15 88888.00 2014-03-25 02:51:56.125 084 12520.73 51.67 54783.15 88888.00 2014-03-25 02:51:56.250 084 12520.73 51.65 54783.20 88888.00 2014-03-25 02:51:56.375 084 12520.70 51.65 54783.18 88888.00 2014-03-25 02:51:56.500 084 12520.70 51.67 54783.15 88888.00 2014-03-25 02:51:56.625 084 12520.70 51.65 54783.18 88888.00 2014-03-25 02:51:56.750 084 12520.70 51.65 54783.15 88888.00 2014-03-25 02:51:56.875 084 12520.73 51.65 54783.15 88888.00 2014-03-25 02:51:57.000 084 12520.75 51.67 54783.15 88888.00 2014-03-25 02:51:57.125 084 12520.67 51.67 54783.18 88888.00 2014-03-25 02:51:57.250 084 12520.62 51.65 54783.18 88888.00 2014-03-25 02:51:57.375 084 12520.60 51.65 54783.18 88888.00 2014-03-25 02:51:57.500 084 12520.62 51.65 54783.15 88888.00 2014-03-25 02:51:57.625 084 12520.67 51.65 54783.15 88888.00 2014-03-25 02:51:57.750 084 12520.70 51.62 54783.15 88888.00 2014-03-25 02:51:57.875 084 12520.73 51.62 54783.18 88888.00 2014-03-25 02:51:58.000 084 12520.73 51.65 54783.18 88888.00 2014-03-25 02:51:58.125 084 12520.73 51.65 54783.20 88888.00 2014-03-25 02:51:58.250 084 12520.70 51.60 54783.20 88888.00 2014-03-25 02:51:58.375 084 12520.73 51.62 54783.18 88888.00 2014-03-25 02:51:58.500 084 12520.75 51.65 54783.18 88888.00 2014-03-25 02:51:58.625 084 12520.77 51.65 54783.18 88888.00 2014-03-25 02:51:58.750 084 12520.77 51.62 54783.18 88888.00 2014-03-25 02:51:58.875 084 12520.75 51.65 54783.18 88888.00 2014-03-25 02:51:59.000 084 12520.77 51.62 54783.18 88888.00 2014-03-25 02:51:59.125 084 12520.77 51.65 54783.18 88888.00 2014-03-25 02:51:59.250 084 12520.75 51.62 54783.18 88888.00 2014-03-25 02:51:59.375 084 12520.75 51.62 54783.15 88888.00 2014-03-25 02:51:59.500 084 12520.75 51.65 54783.18 88888.00 2014-03-25 02:51:59.625 084 12520.73 51.67 54783.18 88888.00 2014-03-25 02:51:59.750 084 12520.73 51.62 54783.18 88888.00 2014-03-25 02:51:59.875 084 12520.67 51.62 54783.20 88888.00 2014-03-25 02:52:00.000 084 12520.73 51.65 54783.18 88888.00 2014-03-25 02:52:00.125 084 12520.73 51.65 54783.18 88888.00 2014-03-25 02:52:00.250 084 12520.73 51.62 54783.20 88888.00 2014-03-25 02:52:00.375 084 12520.75 51.60 54783.18 88888.00 2014-03-25 02:52:00.500 084 12520.77 51.60 54783.18 88888.00 2014-03-25 02:52:00.625 084 12520.77 51.62 54783.18 88888.00 2014-03-25 02:52:00.750 084 12520.77 51.62 54783.18 88888.00 2014-03-25 02:52:00.875 084 12520.73 51.60 54783.18 88888.00 2014-03-25 02:52:01.000 084 12520.77 51.62 54783.18 88888.00 2014-03-25 02:52:01.125 084 12520.73 51.67 54783.18 88888.00 2014-03-25 02:52:01.250 084 12520.65 51.65 54783.18 88888.00 2014-03-25 02:52:01.375 084 12520.65 51.65 54783.18 88888.00 2014-03-25 02:52:01.500 084 12520.67 51.62 54783.22 88888.00 2014-03-25 02:52:01.625 084 12520.70 51.62 54783.22 88888.00 2014-03-25 02:52:01.750 084 12520.75 51.62 54783.22 88888.00 2014-03-25 02:52:01.875 084 12520.77 51.62 54783.20 88888.00 2014-03-25 02:52:02.000 084 12520.77 51.60 54783.20 88888.00 2014-03-25 02:52:02.125 084 12520.75 51.60 54783.18 88888.00 2014-03-25 02:52:02.250 084 12520.77 51.60 54783.20 88888.00 2014-03-25 02:52:02.375 084 12520.83 51.62 54783.20 88888.00 2014-03-25 02:52:02.500 084 12520.80 51.62 54783.18 88888.00 2014-03-25 02:52:02.625 084 12520.77 51.62 54783.20 88888.00 2014-03-25 02:52:02.750 084 12520.75 51.60 54783.20 88888.00 2014-03-25 02:52:02.875 084 12520.75 51.62 54783.20 88888.00 2014-03-25 02:52:03.000 084 12520.75 51.62 54783.20 88888.00 2014-03-25 02:52:03.125 084 12520.80 51.65 54783.20 88888.00 2014-03-25 02:52:03.250 084 12520.77 51.62 54783.18 88888.00 2014-03-25 02:52:03.375 084 12520.73 51.62 54783.20 88888.00 2014-03-25 02:52:03.500 084 12520.73 51.65 54783.18 88888.00 2014-03-25 02:52:03.625 084 12520.77 51.65 54783.18 88888.00 2014-03-25 02:52:03.750 084 12520.80 51.62 54783.20 88888.00 2014-03-25 02:52:03.875 084 12520.80 51.65 54783.18 88888.00 2014-03-25 02:52:04.000 084 12520.83 51.65 54783.18 88888.00 2014-03-25 02:52:04.125 084 12520.80 51.65 54783.18 88888.00 2014-03-25 02:52:04.250 084 12520.73 51.62 54783.18 88888.00 2014-03-25 02:52:04.375 084 12520.75 51.60 54783.15 88888.00 2014-03-25 02:52:04.500 084 12520.77 51.60 54783.15 88888.00 2014-03-25 02:52:04.625 084 12520.75 51.60 54783.15 88888.00 2014-03-25 02:52:04.750 084 12520.73 51.62 54783.18 88888.00 2014-03-25 02:52:04.875 084 12520.75 51.62 54783.18 88888.00 2014-03-25 02:52:05.000 084 12520.75 51.65 54783.18 88888.00 2014-03-25 02:52:05.125 084 12520.77 51.65 54783.20 88888.00 2014-03-25 02:52:05.250 084 12520.83 51.62 54783.20 88888.00 2014-03-25 02:52:05.375 084 12520.80 51.62 54783.20 88888.00 2014-03-25 02:52:05.500 084 12520.75 51.60 54783.20 88888.00 2014-03-25 02:52:05.625 084 12520.77 51.65 54783.18 88888.00 2014-03-25 02:52:05.750 084 12520.77 51.65 54783.18 88888.00 2014-03-25 02:52:05.875 084 12520.75 51.67 54783.18 88888.00 2014-03-25 02:52:06.000 084 12520.67 51.60 54783.15 88888.00 2014-03-25 02:52:06.125 084 12520.67 51.60 54783.18 88888.00 2014-03-25 02:52:06.250 084 12520.67 51.65 54783.20 88888.00 2014-03-25 02:52:06.375 084 12520.73 51.65 54783.15 88888.00 2014-03-25 02:52:06.500 084 12520.73 51.62 54783.15 88888.00 2014-03-25 02:52:06.625 084 12520.77 51.60 54783.20 88888.00 2014-03-25 02:52:06.750 084 12520.73 51.62 54783.20 88888.00 2014-03-25 02:52:06.875 084 12520.70 51.65 54783.18 88888.00 2014-03-25 02:52:07.000 084 12520.62 51.60 54783.15 88888.00 2014-03-25 02:52:07.125 084 12520.67 51.60 54783.15 88888.00 2014-03-25 02:52:07.250 084 12520.75 51.62 54783.18 88888.00 2014-03-25 02:52:07.375 084 12520.83 51.65 54783.20 88888.00 2014-03-25 02:52:07.500 084 12520.83 51.65 54783.20 88888.00 2014-03-25 02:52:07.625 084 12520.70 51.62 54783.18 88888.00 2014-03-25 02:52:07.750 084 12520.70 51.65 54783.15 88888.00 2014-03-25 02:52:07.875 084 12520.70 51.65 54783.20 88888.00 2014-03-25 02:52:08.000 084 12520.67 51.62 54783.20 88888.00 2014-03-25 02:52:08.125 084 12520.67 51.62 54783.20 88888.00 2014-03-25 02:52:08.250 084 12520.73 51.65 54783.20 88888.00 2014-03-25 02:52:08.375 084 12520.77 51.62 54783.18 88888.00 2014-03-25 02:52:08.500 084 12520.75 51.62 54783.15 88888.00 2014-03-25 02:52:08.625 084 12520.67 51.62 54783.20 88888.00 2014-03-25 02:52:08.750 084 12520.65 51.62 54783.18 88888.00 2014-03-25 02:52:08.875 084 12520.65 51.60 54783.18 88888.00 2014-03-25 02:52:09.000 084 12520.67 51.60 54783.20 88888.00 2014-03-25 02:52:09.125 084 12520.70 51.60 54783.18 88888.00 2014-03-25 02:52:09.250 084 12520.73 51.60 54783.18 88888.00 2014-03-25 02:52:09.375 084 12520.73 51.62 54783.20 88888.00 2014-03-25 02:52:09.500 084 12520.70 51.65 54783.22 88888.00 2014-03-25 02:52:09.625 084 12520.77 51.65 54783.22 88888.00 2014-03-25 02:52:09.750 084 12520.83 51.62 54783.22 88888.00 2014-03-25 02:52:09.875 084 12520.80 51.62 54783.22 88888.00 2014-03-25 02:52:10.000 084 12520.73 51.62 54783.20 88888.00 2014-03-25 02:52:10.125 084 12520.75 51.60 54783.22 88888.00 2014-03-25 02:52:10.250 084 12520.67 51.58 54783.18 88888.00 2014-03-25 02:52:10.375 084 12520.67 51.60 54783.18 88888.00 2014-03-25 02:52:10.500 084 12520.75 51.62 54783.20 88888.00 2014-03-25 02:52:10.625 084 12520.83 51.62 54783.20 88888.00 2014-03-25 02:52:10.750 084 12520.80 51.65 54783.20 88888.00 2014-03-25 02:52:10.875 084 12520.75 51.62 54783.18 88888.00 2014-03-25 02:52:11.000 084 12520.67 51.60 54783.18 88888.00 2014-03-25 02:52:11.125 084 12520.67 51.60 54783.18 88888.00 2014-03-25 02:52:11.250 084 12520.75 51.58 54783.20 88888.00 2014-03-25 02:52:11.375 084 12520.77 51.60 54783.20 88888.00 2014-03-25 02:52:11.500 084 12520.75 51.60 54783.20 88888.00 2014-03-25 02:52:11.625 084 12520.83 51.62 54783.18 88888.00 2014-03-25 02:52:11.750 084 12520.88 51.62 54783.18 88888.00 2014-03-25 02:52:11.875 084 12520.85 51.65 54783.20 88888.00 2014-03-25 02:52:12.000 084 12520.80 51.62 54783.18 88888.00 2014-03-25 02:52:12.125 084 12520.75 51.62 54783.20 88888.00 2014-03-25 02:52:12.250 084 12520.75 51.60 54783.20 88888.00 2014-03-25 02:52:12.375 084 12520.77 51.60 54783.20 88888.00 2014-03-25 02:52:12.500 084 12520.77 51.58 54783.20 88888.00 2014-03-25 02:52:12.625 084 12520.80 51.60 54783.20 88888.00 2014-03-25 02:52:12.750 084 12520.77 51.60 54783.18 88888.00 2014-03-25 02:52:12.875 084 12520.77 51.60 54783.18 88888.00 2014-03-25 02:52:13.000 084 12520.77 51.60 54783.20 88888.00 2014-03-25 02:52:13.125 084 12520.77 51.65 54783.22 88888.00 2014-03-25 02:52:13.250 084 12520.75 51.60 54783.20 88888.00 2014-03-25 02:52:13.375 084 12520.80 51.60 54783.20 88888.00 2014-03-25 02:52:13.500 084 12520.80 51.62 54783.20 88888.00 2014-03-25 02:52:13.625 084 12520.77 51.60 54783.20 88888.00 2014-03-25 02:52:13.750 084 12520.83 51.62 54783.20 88888.00 2014-03-25 02:52:13.875 084 12520.85 51.60 54783.20 88888.00 2014-03-25 02:52:14.000 084 12520.77 51.58 54783.20 88888.00 2014-03-25 02:52:14.125 084 12520.77 51.58 54783.20 88888.00 2014-03-25 02:52:14.250 084 12520.77 51.60 54783.20 88888.00 2014-03-25 02:52:14.375 084 12520.75 51.60 54783.20 88888.00 2014-03-25 02:52:14.500 084 12520.73 51.60 54783.20 88888.00 2014-03-25 02:52:14.625 084 12520.77 51.65 54783.20 88888.00 2014-03-25 02:52:14.750 084 12520.80 51.62 54783.18 88888.00 2014-03-25 02:52:14.875 084 12520.77 51.60 54783.18 88888.00 2014-03-25 02:52:15.000 084 12520.73 51.60 54783.15 88888.00 2014-03-25 02:52:15.125 084 12520.77 51.60 54783.18 88888.00 2014-03-25 02:52:15.250 084 12520.83 51.62 54783.18 88888.00 2014-03-25 02:52:15.375 084 12520.80 51.62 54783.18 88888.00 2014-03-25 02:52:15.500 084 12520.75 51.60 54783.15 88888.00 2014-03-25 02:52:15.625 084 12520.75 51.58 54783.15 88888.00 2014-03-25 02:52:15.750 084 12520.77 51.62 54783.15 88888.00 2014-03-25 02:52:15.875 084 12520.77 51.65 54783.20 88888.00 2014-03-25 02:52:16.000 084 12520.77 51.60 54783.15 88888.00 2014-03-25 02:52:16.125 084 12520.80 51.60 54783.15 88888.00 2014-03-25 02:52:16.250 084 12520.85 51.62 54783.18 88888.00 2014-03-25 02:52:16.375 084 12520.83 51.62 54783.18 88888.00 2014-03-25 02:52:16.500 084 12520.80 51.65 54783.20 88888.00 2014-03-25 02:52:16.625 084 12520.77 51.70 54783.20 88888.00 2014-03-25 02:52:16.750 084 12520.75 51.67 54783.18 88888.00 2014-03-25 02:52:16.875 084 12520.80 51.67 54783.20 88888.00 2014-03-25 02:52:17.000 084 12520.85 51.65 54783.18 88888.00 2014-03-25 02:52:17.125 084 12520.88 51.65 54783.18 88888.00 2014-03-25 02:52:17.250 084 12520.88 51.65 54783.15 88888.00 2014-03-25 02:52:17.375 084 12520.83 51.65 54783.12 88888.00 2014-03-25 02:52:17.500 084 12520.77 51.65 54783.15 88888.00 2014-03-25 02:52:17.625 084 12520.80 51.65 54783.18 88888.00 2014-03-25 02:52:17.750 084 12520.80 51.67 54783.18 88888.00 2014-03-25 02:52:17.875 084 12520.77 51.65 54783.15 88888.00 2014-03-25 02:52:18.000 084 12520.70 51.60 54783.15 88888.00 2014-03-25 02:52:18.125 084 12520.75 51.62 54783.18 88888.00 2014-03-25 02:52:18.250 084 12520.80 51.62 54783.15 88888.00 2014-03-25 02:52:18.375 084 12520.83 51.65 54783.15 88888.00 2014-03-25 02:52:18.500 084 12520.77 51.67 54783.15 88888.00 2014-03-25 02:52:18.625 084 12520.77 51.65 54783.18 88888.00 2014-03-25 02:52:18.750 084 12520.77 51.65 54783.18 88888.00 2014-03-25 02:52:18.875 084 12520.83 51.67 54783.15 88888.00 2014-03-25 02:52:19.000 084 12520.88 51.67 54783.15 88888.00 2014-03-25 02:52:19.125 084 12520.90 51.67 54783.18 88888.00 2014-03-25 02:52:19.250 084 12520.90 51.65 54783.18 88888.00 2014-03-25 02:52:19.375 084 12520.88 51.65 54783.18 88888.00 2014-03-25 02:52:19.500 084 12520.83 51.65 54783.18 88888.00 2014-03-25 02:52:19.625 084 12520.77 51.65 54783.18 88888.00 2014-03-25 02:52:19.750 084 12520.77 51.67 54783.18 88888.00 2014-03-25 02:52:19.875 084 12520.80 51.67 54783.18 88888.00 2014-03-25 02:52:20.000 084 12520.80 51.67 54783.18 88888.00 2014-03-25 02:52:20.125 084 12520.75 51.65 54783.18 88888.00 2014-03-25 02:52:20.250 084 12520.73 51.62 54783.18 88888.00 2014-03-25 02:52:20.375 084 12520.77 51.65 54783.18 88888.00 2014-03-25 02:52:20.500 084 12520.75 51.62 54783.15 88888.00 2014-03-25 02:52:20.625 084 12520.77 51.65 54783.15 88888.00 2014-03-25 02:52:20.750 084 12520.83 51.67 54783.15 88888.00 2014-03-25 02:52:20.875 084 12520.88 51.67 54783.18 88888.00 2014-03-25 02:52:21.000 084 12520.90 51.67 54783.18 88888.00 2014-03-25 02:52:21.125 084 12520.88 51.70 54783.18 88888.00 2014-03-25 02:52:21.250 084 12520.85 51.62 54783.20 88888.00 2014-03-25 02:52:21.375 084 12520.88 51.65 54783.20 88888.00 2014-03-25 02:52:21.500 084 12520.88 51.70 54783.18 88888.00 2014-03-25 02:52:21.625 084 12520.85 51.67 54783.20 88888.00 2014-03-25 02:52:21.750 084 12520.90 51.65 54783.20 88888.00 2014-03-25 02:52:21.875 084 12520.90 51.67 54783.18 88888.00 2014-03-25 02:52:22.000 084 12520.90 51.70 54783.18 88888.00 2014-03-25 02:52:22.125 084 12520.88 51.70 54783.20 88888.00 2014-03-25 02:52:22.250 084 12520.85 51.70 54783.20 88888.00 2014-03-25 02:52:22.375 084 12520.85 51.67 54783.22 88888.00 2014-03-25 02:52:22.500 084 12520.88 51.67 54783.20 88888.00 2014-03-25 02:52:22.625 084 12520.85 51.65 54783.15 88888.00 2014-03-25 02:52:22.750 084 12520.80 51.62 54783.15 88888.00 2014-03-25 02:52:22.875 084 12520.85 51.67 54783.18 88888.00 2014-03-25 02:52:23.000 084 12520.88 51.67 54783.20 88888.00 2014-03-25 02:52:23.125 084 12520.85 51.70 54783.20 88888.00 2014-03-25 02:52:23.250 084 12520.90 51.67 54783.20 88888.00 2014-03-25 02:52:23.375 084 12520.95 51.67 54783.18 88888.00 2014-03-25 02:52:23.500 084 12520.92 51.67 54783.18 88888.00 2014-03-25 02:52:23.625 084 12520.90 51.70 54783.18 88888.00 2014-03-25 02:52:23.750 084 12520.83 51.70 54783.20 88888.00 2014-03-25 02:52:23.875 084 12520.80 51.65 54783.18 88888.00 2014-03-25 02:52:24.000 084 12520.77 51.62 54783.15 88888.00 2014-03-25 02:52:24.125 084 12520.77 51.62 54783.15 88888.00 2014-03-25 02:52:24.250 084 12520.77 51.67 54783.18 88888.00 2014-03-25 02:52:24.375 084 12520.85 51.70 54783.20 88888.00 2014-03-25 02:52:24.500 084 12520.85 51.70 54783.18 88888.00 2014-03-25 02:52:24.625 084 12520.83 51.67 54783.18 88888.00 2014-03-25 02:52:24.750 084 12520.88 51.70 54783.15 88888.00 2014-03-25 02:52:24.875 084 12520.90 51.67 54783.15 88888.00 2014-03-25 02:52:25.000 084 12520.85 51.67 54783.18 88888.00 2014-03-25 02:52:25.125 084 12520.85 51.70 54783.18 88888.00 2014-03-25 02:52:25.250 084 12520.83 51.62 54783.15 88888.00 2014-03-25 02:52:25.375 084 12520.88 51.65 54783.12 88888.00 2014-03-25 02:52:25.500 084 12520.90 51.65 54783.15 88888.00 2014-03-25 02:52:25.625 084 12520.92 51.70 54783.18 88888.00 2014-03-25 02:52:25.750 084 12520.92 51.73 54783.18 88888.00 2014-03-25 02:52:25.875 084 12520.90 51.67 54783.18 88888.00 2014-03-25 02:52:26.000 084 12520.85 51.65 54783.18 88888.00 2014-03-25 02:52:26.125 084 12520.80 51.70 54783.18 88888.00 2014-03-25 02:52:26.250 084 12520.83 51.65 54783.18 88888.00 2014-03-25 02:52:26.375 084 12520.90 51.70 54783.20 88888.00 2014-03-25 02:52:26.500 084 12520.90 51.67 54783.18 88888.00 2014-03-25 02:52:26.625 084 12520.92 51.65 54783.18 88888.00 2014-03-25 02:52:26.750 084 12520.85 51.65 54783.15 88888.00 2014-03-25 02:52:26.875 084 12520.83 51.65 54783.15 88888.00 2014-03-25 02:52:27.000 084 12520.85 51.62 54783.15 88888.00 2014-03-25 02:52:27.125 084 12520.88 51.65 54783.15 88888.00 2014-03-25 02:52:27.250 084 12520.90 51.65 54783.15 88888.00 2014-03-25 02:52:27.375 084 12520.92 51.65 54783.12 88888.00 2014-03-25 02:52:27.500 084 12520.88 51.65 54783.15 88888.00 2014-03-25 02:52:27.625 084 12520.85 51.65 54783.15 88888.00 2014-03-25 02:52:27.750 084 12520.85 51.65 54783.18 88888.00 2014-03-25 02:52:27.875 084 12520.80 51.65 54783.15 88888.00 2014-03-25 02:52:28.000 084 12520.85 51.62 54783.15 88888.00 2014-03-25 02:52:28.125 084 12520.88 51.67 54783.15 88888.00 2014-03-25 02:52:28.250 084 12520.92 51.65 54783.18 88888.00 2014-03-25 02:52:28.375 084 12520.90 51.65 54783.18 88888.00 2014-03-25 02:52:28.500 084 12520.88 51.65 54783.18 88888.00 2014-03-25 02:52:28.625 084 12520.88 51.62 54783.15 88888.00 2014-03-25 02:52:28.750 084 12520.85 51.62 54783.18 88888.00 2014-03-25 02:52:28.875 084 12520.80 51.67 54783.20 88888.00 2014-03-25 02:52:29.000 084 12520.80 51.70 54783.18 88888.00 2014-03-25 02:52:29.125 084 12520.83 51.67 54783.18 88888.00 2014-03-25 02:52:29.250 084 12520.88 51.73 54783.18 88888.00 2014-03-25 02:52:29.375 084 12520.92 51.73 54783.15 88888.00 2014-03-25 02:52:29.500 084 12520.83 51.73 54783.12 88888.00 2014-03-25 02:52:29.625 084 12520.80 51.67 54783.12 88888.00 2014-03-25 02:52:29.750 084 12520.80 51.67 54783.12 88888.00 2014-03-25 02:52:29.875 084 12520.83 51.70 54783.18 88888.00 2014-03-25 02:52:30.000 084 12520.85 51.70 54783.15 88888.00 2014-03-25 02:52:30.125 084 12520.88 51.70 54783.12 88888.00 2014-03-25 02:52:30.250 084 12520.80 51.67 54783.15 88888.00 2014-03-25 02:52:30.375 084 12520.80 51.67 54783.12 88888.00 2014-03-25 02:52:30.500 084 12520.77 51.67 54783.15 88888.00 2014-03-25 02:52:30.625 084 12520.77 51.73 54783.12 88888.00 2014-03-25 02:52:30.750 084 12520.83 51.73 54783.15 88888.00 2014-03-25 02:52:30.875 084 12520.85 51.70 54783.18 88888.00 2014-03-25 02:52:31.000 084 12520.85 51.73 54783.15 88888.00 2014-03-25 02:52:31.125 084 12520.80 51.70 54783.12 88888.00 2014-03-25 02:52:31.250 084 12520.80 51.67 54783.15 88888.00 2014-03-25 02:52:31.375 084 12520.88 51.70 54783.15 88888.00 2014-03-25 02:52:31.500 084 12520.92 51.70 54783.12 88888.00 2014-03-25 02:52:31.625 084 12520.92 51.70 54783.12 88888.00 2014-03-25 02:52:31.750 084 12520.90 51.73 54783.12 88888.00 2014-03-25 02:52:31.875 084 12520.90 51.75 54783.12 88888.00 2014-03-25 02:52:32.000 084 12520.90 51.73 54783.12 88888.00 2014-03-25 02:52:32.125 084 12520.85 51.73 54783.18 88888.00 2014-03-25 02:52:32.250 084 12520.83 51.70 54783.15 88888.00 2014-03-25 02:52:32.375 084 12520.83 51.67 54783.12 88888.00 2014-03-25 02:52:32.500 084 12520.90 51.75 54783.15 88888.00 2014-03-25 02:52:32.625 084 12520.98 51.75 54783.15 88888.00 2014-03-25 02:52:32.750 084 12520.90 51.70 54783.15 88888.00 2014-03-25 02:52:32.875 084 12520.88 51.73 54783.15 88888.00 2014-03-25 02:52:33.000 084 12520.88 51.75 54783.12 88888.00 2014-03-25 02:52:33.125 084 12520.85 51.75 54783.10 88888.00 2014-03-25 02:52:33.250 084 12520.83 51.70 54783.10 88888.00 2014-03-25 02:52:33.375 084 12520.83 51.73 54783.10 88888.00 2014-03-25 02:52:33.500 084 12520.88 51.73 54783.12 88888.00 2014-03-25 02:52:33.625 084 12520.88 51.73 54783.15 88888.00 2014-03-25 02:52:33.750 084 12520.83 51.70 54783.12 88888.00 2014-03-25 02:52:33.875 084 12520.83 51.73 54783.10 88888.00 2014-03-25 02:52:34.000 084 12520.85 51.73 54783.10 88888.00 2014-03-25 02:52:34.125 084 12520.95 51.75 54783.15 88888.00 2014-03-25 02:52:34.250 084 12520.88 51.73 54783.18 88888.00 2014-03-25 02:52:34.375 084 12520.83 51.73 54783.18 88888.00 2014-03-25 02:52:34.500 084 12520.83 51.75 54783.18 88888.00 2014-03-25 02:52:34.625 084 12520.83 51.75 54783.18 88888.00 2014-03-25 02:52:34.750 084 12520.80 51.75 54783.15 88888.00 2014-03-25 02:52:34.875 084 12520.83 51.75 54783.10 88888.00 2014-03-25 02:52:35.000 084 12520.85 51.73 54783.10 88888.00 2014-03-25 02:52:35.125 084 12520.83 51.73 54783.12 88888.00 2014-03-25 02:52:35.250 084 12520.80 51.75 54783.12 88888.00 2014-03-25 02:52:35.375 084 12520.77 51.77 54783.15 88888.00 2014-03-25 02:52:35.500 084 12520.77 51.73 54783.12 88888.00 2014-03-25 02:52:35.625 084 12520.75 51.73 54783.12 88888.00 2014-03-25 02:52:35.750 084 12520.75 51.75 54783.10 88888.00 2014-03-25 02:52:35.875 084 12520.83 51.77 54783.12 88888.00 2014-03-25 02:52:36.000 084 12520.85 51.77 54783.12 88888.00 2014-03-25 02:52:36.125 084 12520.85 51.73 54783.12 88888.00 2014-03-25 02:52:36.250 084 12520.83 51.70 54783.12 88888.00 2014-03-25 02:52:36.375 084 12520.85 51.73 54783.12 88888.00 2014-03-25 02:52:36.500 084 12520.90 51.73 54783.15 88888.00 2014-03-25 02:52:36.625 084 12520.85 51.73 54783.12 88888.00 2014-03-25 02:52:36.750 084 12520.88 51.70 54783.10 88888.00 2014-03-25 02:52:36.875 084 12520.85 51.73 54783.10 88888.00 2014-03-25 02:52:37.000 084 12520.88 51.70 54783.10 88888.00 2014-03-25 02:52:37.125 084 12520.88 51.75 54783.10 88888.00 2014-03-25 02:52:37.250 084 12520.88 51.75 54783.12 88888.00 2014-03-25 02:52:37.375 084 12520.98 51.77 54783.10 88888.00 2014-03-25 02:52:37.500 084 12521.00 51.75 54783.07 88888.00 2014-03-25 02:52:37.625 084 12521.00 51.75 54783.10 88888.00 2014-03-25 02:52:37.750 084 12520.98 51.77 54783.12 88888.00 2014-03-25 02:52:37.875 084 12520.88 51.75 54783.10 88888.00 2014-03-25 02:52:38.000 084 12520.90 51.73 54783.10 88888.00 2014-03-25 02:52:38.125 084 12520.90 51.73 54783.10 88888.00 2014-03-25 02:52:38.250 084 12520.80 51.75 54783.07 88888.00 2014-03-25 02:52:38.375 084 12520.85 51.75 54783.07 88888.00 2014-03-25 02:52:38.500 084 12520.88 51.73 54783.10 88888.00 2014-03-25 02:52:38.625 084 12520.90 51.77 54783.10 88888.00 2014-03-25 02:52:38.750 084 12520.90 51.77 54783.12 88888.00 2014-03-25 02:52:38.875 084 12520.92 51.75 54783.10 88888.00 2014-03-25 02:52:39.000 084 12520.92 51.73 54783.07 88888.00 2014-03-25 02:52:39.125 084 12520.98 51.77 54783.10 88888.00 2014-03-25 02:52:39.250 084 12520.98 51.75 54783.12 88888.00 2014-03-25 02:52:39.375 084 12521.00 51.77 54783.10 88888.00 2014-03-25 02:52:39.500 084 12520.92 51.73 54783.07 88888.00 2014-03-25 02:52:39.625 084 12520.90 51.73 54783.10 88888.00 2014-03-25 02:52:39.750 084 12520.90 51.75 54783.12 88888.00 2014-03-25 02:52:39.875 084 12520.95 51.77 54783.12 88888.00 2014-03-25 02:52:40.000 084 12520.98 51.75 54783.10 88888.00 2014-03-25 02:52:40.125 084 12520.98 51.77 54783.12 88888.00 2014-03-25 02:52:40.250 084 12520.95 51.75 54783.12 88888.00 2014-03-25 02:52:40.375 084 12521.00 51.75 54783.12 88888.00 2014-03-25 02:52:40.500 084 12520.98 51.75 54783.12 88888.00 2014-03-25 02:52:40.625 084 12520.95 51.75 54783.12 88888.00 2014-03-25 02:52:40.750 084 12520.98 51.73 54783.10 88888.00 2014-03-25 02:52:40.875 084 12520.95 51.77 54783.12 88888.00 2014-03-25 02:52:41.000 084 12520.98 51.80 54783.10 88888.00 2014-03-25 02:52:41.125 084 12521.00 51.80 54783.12 88888.00 2014-03-25 02:52:41.250 084 12520.95 51.77 54783.12 88888.00 2014-03-25 02:52:41.375 084 12520.95 51.77 54783.12 88888.00 2014-03-25 02:52:41.500 084 12520.98 51.80 54783.10 88888.00 2014-03-25 02:52:41.625 084 12520.98 51.77 54783.10 88888.00 2014-03-25 02:52:41.750 084 12520.98 51.80 54783.10 88888.00 2014-03-25 02:52:41.875 084 12521.00 51.83 54783.10 88888.00 2014-03-25 02:52:42.000 084 12521.00 51.77 54783.10 88888.00 2014-03-25 02:52:42.125 084 12520.95 51.75 54783.12 88888.00 2014-03-25 02:52:42.250 084 12520.88 51.77 54783.12 88888.00 2014-03-25 02:52:42.375 084 12520.90 51.77 54783.12 88888.00 2014-03-25 02:52:42.500 084 12520.95 51.77 54783.10 88888.00 2014-03-25 02:52:42.625 084 12520.95 51.75 54783.10 88888.00 2014-03-25 02:52:42.750 084 12520.95 51.75 54783.10 88888.00 2014-03-25 02:52:42.875 084 12520.85 51.77 54783.10 88888.00 2014-03-25 02:52:43.000 084 12520.90 51.80 54783.12 88888.00 2014-03-25 02:52:43.125 084 12521.00 51.80 54783.12 88888.00 2014-03-25 02:52:43.250 084 12520.92 51.80 54783.12 88888.00 2014-03-25 02:52:43.375 084 12520.95 51.83 54783.10 88888.00 2014-03-25 02:52:43.500 084 12521.00 51.77 54783.12 88888.00 2014-03-25 02:52:43.625 084 12521.02 51.75 54783.10 88888.00 2014-03-25 02:52:43.750 084 12520.98 51.75 54783.10 88888.00 2014-03-25 02:52:43.875 084 12520.95 51.77 54783.12 88888.00 2014-03-25 02:52:44.000 084 12520.98 51.77 54783.12 88888.00 2014-03-25 02:52:44.125 084 12521.00 51.77 54783.12 88888.00 2014-03-25 02:52:44.250 084 12520.90 51.77 54783.12 88888.00 2014-03-25 02:52:44.375 084 12520.88 51.77 54783.10 88888.00 2014-03-25 02:52:44.500 084 12520.90 51.77 54783.10 88888.00 2014-03-25 02:52:44.625 084 12520.95 51.77 54783.12 88888.00 2014-03-25 02:52:44.750 084 12520.98 51.80 54783.12 88888.00 2014-03-25 02:52:44.875 084 12521.00 51.83 54783.12 88888.00 2014-03-25 02:52:45.000 084 12521.00 51.83 54783.10 88888.00 2014-03-25 02:52:45.125 084 12520.98 51.80 54783.10 88888.00 2014-03-25 02:52:45.250 084 12520.88 51.75 54783.10 88888.00 2014-03-25 02:52:45.375 084 12520.88 51.80 54783.12 88888.00 2014-03-25 02:52:45.500 084 12520.92 51.77 54783.12 88888.00 2014-03-25 02:52:45.625 084 12521.02 51.80 54783.12 88888.00 2014-03-25 02:52:45.750 084 12521.02 51.77 54783.12 88888.00 2014-03-25 02:52:45.875 084 12520.95 51.77 54783.10 88888.00 2014-03-25 02:52:46.000 084 12520.92 51.75 54783.10 88888.00 2014-03-25 02:52:46.125 084 12520.88 51.77 54783.10 88888.00 2014-03-25 02:52:46.250 084 12520.92 51.77 54783.10 88888.00 2014-03-25 02:52:46.375 084 12520.98 51.80 54783.12 88888.00 2014-03-25 02:52:46.500 084 12520.92 51.77 54783.10 88888.00 2014-03-25 02:52:46.625 084 12520.92 51.75 54783.10 88888.00 2014-03-25 02:52:46.750 084 12520.90 51.77 54783.12 88888.00 2014-03-25 02:52:46.875 084 12520.85 51.80 54783.15 88888.00 2014-03-25 02:52:47.000 084 12520.88 51.80 54783.10 88888.00 2014-03-25 02:52:47.125 084 12520.85 51.80 54783.10 88888.00 2014-03-25 02:52:47.250 084 12520.83 51.80 54783.10 88888.00 2014-03-25 02:52:47.375 084 12520.90 51.83 54783.12 88888.00 2014-03-25 02:52:47.500 084 12520.92 51.83 54783.12 88888.00 2014-03-25 02:52:47.625 084 12520.92 51.80 54783.12 88888.00 2014-03-25 02:52:47.750 084 12520.88 51.77 54783.07 88888.00 2014-03-25 02:52:47.875 084 12520.90 51.80 54783.10 88888.00 2014-03-25 02:52:48.000 084 12520.92 51.83 54783.10 88888.00 2014-03-25 02:52:48.125 084 12520.92 51.83 54783.12 88888.00 2014-03-25 02:52:48.250 084 12520.83 51.77 54783.10 88888.00 2014-03-25 02:52:48.375 084 12520.85 51.75 54783.10 88888.00 2014-03-25 02:52:48.500 084 12520.85 51.80 54783.12 88888.00 2014-03-25 02:52:48.625 084 12520.85 51.80 54783.12 88888.00 2014-03-25 02:52:48.750 084 12520.83 51.80 54783.12 88888.00 2014-03-25 02:52:48.875 084 12520.80 51.80 54783.12 88888.00 2014-03-25 02:52:49.000 084 12520.85 51.83 54783.12 88888.00 2014-03-25 02:52:49.125 084 12520.88 51.80 54783.12 88888.00 2014-03-25 02:52:49.250 084 12520.88 51.83 54783.15 88888.00 2014-03-25 02:52:49.375 084 12520.90 51.83 54783.10 88888.00 2014-03-25 02:52:49.500 084 12520.88 51.80 54783.10 88888.00 2014-03-25 02:52:49.625 084 12520.90 51.80 54783.10 88888.00 2014-03-25 02:52:49.750 084 12520.92 51.80 54783.10 88888.00 2014-03-25 02:52:49.875 084 12520.92 51.77 54783.10 88888.00 2014-03-25 02:52:50.000 084 12520.92 51.80 54783.10 88888.00 2014-03-25 02:52:50.125 084 12520.92 51.83 54783.12 88888.00 2014-03-25 02:52:50.250 084 12520.90 51.80 54783.10 88888.00 2014-03-25 02:52:50.375 084 12520.92 51.80 54783.10 88888.00 2014-03-25 02:52:50.500 084 12520.95 51.80 54783.10 88888.00 2014-03-25 02:52:50.625 084 12520.98 51.80 54783.10 88888.00 2014-03-25 02:52:50.750 084 12520.95 51.85 54783.10 88888.00 2014-03-25 02:52:50.875 084 12521.02 51.80 54783.10 88888.00 2014-03-25 02:52:51.000 084 12521.00 51.83 54783.07 88888.00 2014-03-25 02:52:51.125 084 12520.95 51.85 54783.10 88888.00 2014-03-25 02:52:51.250 084 12520.88 51.83 54783.10 88888.00 2014-03-25 02:52:51.375 084 12520.95 51.83 54783.10 88888.00 2014-03-25 02:52:51.500 084 12521.00 51.80 54783.10 88888.00 2014-03-25 02:52:51.625 084 12520.98 51.83 54783.12 88888.00 2014-03-25 02:52:51.750 084 12520.92 51.83 54783.10 88888.00 2014-03-25 02:52:51.875 084 12520.95 51.85 54783.12 88888.00 2014-03-25 02:52:52.000 084 12520.95 51.83 54783.07 88888.00 2014-03-25 02:52:52.125 084 12520.95 51.85 54783.07 88888.00 2014-03-25 02:52:52.250 084 12520.95 51.83 54783.10 88888.00 2014-03-25 02:52:52.375 084 12520.92 51.80 54783.10 88888.00 2014-03-25 02:52:52.500 084 12520.92 51.80 54783.10 88888.00 2014-03-25 02:52:52.625 084 12520.95 51.85 54783.12 88888.00 2014-03-25 02:52:52.750 084 12520.98 51.85 54783.12 88888.00 2014-03-25 02:52:52.875 084 12520.98 51.88 54783.07 88888.00 2014-03-25 02:52:53.000 084 12521.02 51.85 54783.05 88888.00 2014-03-25 02:52:53.125 084 12521.00 51.83 54783.10 88888.00 2014-03-25 02:52:53.250 084 12520.98 51.85 54783.10 88888.00 2014-03-25 02:52:53.375 084 12521.02 51.83 54783.07 88888.00 2014-03-25 02:52:53.500 084 12521.05 51.85 54783.12 88888.00 2014-03-25 02:52:53.625 084 12521.10 51.85 54783.12 88888.00 2014-03-25 02:52:53.750 084 12521.12 51.85 54783.12 88888.00 2014-03-25 02:52:53.875 084 12521.12 51.88 54783.12 88888.00 2014-03-25 02:52:54.000 084 12521.02 51.85 54783.10 88888.00 2014-03-25 02:52:54.125 084 12520.92 51.88 54783.10 88888.00 2014-03-25 02:52:54.250 084 12520.88 51.85 54783.10 88888.00 2014-03-25 02:52:54.375 084 12520.90 51.85 54783.12 88888.00 2014-03-25 02:52:54.500 084 12520.92 51.85 54783.12 88888.00 2014-03-25 02:52:54.625 084 12520.92 51.83 54783.10 88888.00 2014-03-25 02:52:54.750 084 12520.95 51.88 54783.12 88888.00 2014-03-25 02:52:54.875 084 12520.95 51.88 54783.12 88888.00 2014-03-25 02:52:55.000 084 12521.00 51.88 54783.10 88888.00 2014-03-25 02:52:55.125 084 12521.02 51.85 54783.10 88888.00 2014-03-25 02:52:55.250 084 12520.98 51.88 54783.12 88888.00 2014-03-25 02:52:55.375 084 12520.98 51.83 54783.10 88888.00 2014-03-25 02:52:55.500 084 12520.98 51.80 54783.07 88888.00 2014-03-25 02:52:55.625 084 12520.98 51.85 54783.10 88888.00 2014-03-25 02:52:55.750 084 12521.00 51.88 54783.10 88888.00 2014-03-25 02:52:55.875 084 12521.00 51.88 54783.12 88888.00 2014-03-25 02:52:56.000 084 12521.05 51.88 54783.12 88888.00 2014-03-25 02:52:56.125 084 12521.05 51.90 54783.10 88888.00 2014-03-25 02:52:56.250 084 12520.95 51.85 54783.10 88888.00 2014-03-25 02:52:56.375 084 12520.95 51.88 54783.10 88888.00 2014-03-25 02:52:56.500 084 12520.92 51.83 54783.07 88888.00 2014-03-25 02:52:56.625 084 12520.92 51.85 54783.07 88888.00 2014-03-25 02:52:56.750 084 12520.95 51.85 54783.07 88888.00 2014-03-25 02:52:56.875 084 12521.00 51.85 54783.10 88888.00 2014-03-25 02:52:57.000 084 12521.08 51.85 54783.07 88888.00 2014-03-25 02:52:57.125 084 12521.08 51.83 54783.07 88888.00 2014-03-25 02:52:57.250 084 12521.10 51.80 54783.10 88888.00 2014-03-25 02:52:57.375 084 12521.08 51.85 54783.10 88888.00 2014-03-25 02:52:57.500 084 12521.00 51.85 54783.10 88888.00 2014-03-25 02:52:57.625 084 12520.95 51.85 54783.10 88888.00 2014-03-25 02:52:57.750 084 12520.95 51.85 54783.10 88888.00 2014-03-25 02:52:57.875 084 12520.88 51.85 54783.10 88888.00 2014-03-25 02:52:58.000 084 12520.90 51.85 54783.07 88888.00 2014-03-25 02:52:58.125 084 12520.92 51.85 54783.10 88888.00 2014-03-25 02:52:58.250 084 12520.95 51.83 54783.10 88888.00 2014-03-25 02:52:58.375 084 12521.02 51.83 54783.05 88888.00 2014-03-25 02:52:58.500 084 12520.98 51.83 54783.07 88888.00 2014-03-25 02:52:58.625 084 12520.95 51.85 54783.07 88888.00 2014-03-25 02:52:58.750 084 12520.95 51.85 54783.07 88888.00 2014-03-25 02:52:58.875 084 12520.98 51.88 54783.10 88888.00 2014-03-25 02:52:59.000 084 12521.02 51.85 54783.07 88888.00 2014-03-25 02:52:59.125 084 12521.05 51.85 54783.07 88888.00 2014-03-25 02:52:59.250 084 12520.98 51.83 54783.07 88888.00 2014-03-25 02:52:59.375 084 12520.98 51.85 54783.07 88888.00 2014-03-25 02:52:59.500 084 12521.00 51.88 54783.07 88888.00 2014-03-25 02:52:59.625 084 12521.02 51.83 54783.05 88888.00 2014-03-25 02:52:59.750 084 12521.02 51.80 54783.07 88888.00 2014-03-25 02:52:59.875 084 12521.00 51.83 54783.07 88888.00 2014-03-25 02:53:00.000 084 12521.00 51.83 54783.07 88888.00 2014-03-25 02:53:00.125 084 12521.00 51.88 54783.10 88888.00 2014-03-25 02:53:00.250 084 12521.00 51.83 54783.10 88888.00 2014-03-25 02:53:00.375 084 12521.00 51.83 54783.12 88888.00 2014-03-25 02:53:00.500 084 12520.92 51.83 54783.07 88888.00 2014-03-25 02:53:00.625 084 12520.92 51.83 54783.07 88888.00 2014-03-25 02:53:00.750 084 12520.95 51.85 54783.07 88888.00 2014-03-25 02:53:00.875 084 12520.98 51.88 54783.10 88888.00 2014-03-25 02:53:01.000 084 12521.10 51.88 54783.10 88888.00 2014-03-25 02:53:01.125 084 12521.08 51.88 54783.10 88888.00 2014-03-25 02:53:01.250 084 12521.00 51.88 54783.10 88888.00 2014-03-25 02:53:01.375 084 12520.95 51.83 54783.07 88888.00 2014-03-25 02:53:01.500 084 12520.90 51.88 54783.05 88888.00 2014-03-25 02:53:01.625 084 12520.85 51.85 54783.07 88888.00 2014-03-25 02:53:01.750 084 12520.88 51.88 54783.07 88888.00 2014-03-25 02:53:01.875 084 12520.88 51.85 54783.10 88888.00 2014-03-25 02:53:02.000 084 12520.95 51.88 54783.07 88888.00 2014-03-25 02:53:02.125 084 12521.00 51.88 54783.12 88888.00 2014-03-25 02:53:02.250 084 12521.05 51.88 54783.10 88888.00 2014-03-25 02:53:02.375 084 12521.02 51.88 54783.07 88888.00 2014-03-25 02:53:02.500 084 12520.98 51.88 54783.05 88888.00 2014-03-25 02:53:02.625 084 12521.00 51.85 54783.07 88888.00 2014-03-25 02:53:02.750 084 12521.05 51.88 54783.07 88888.00 2014-03-25 02:53:02.875 084 12521.02 51.88 54783.05 88888.00 2014-03-25 02:53:03.000 084 12520.98 51.88 54783.03 88888.00 2014-03-25 02:53:03.125 084 12520.95 51.90 54783.05 88888.00 2014-03-25 02:53:03.250 084 12520.95 51.88 54783.05 88888.00 2014-03-25 02:53:03.375 084 12520.98 51.85 54783.03 88888.00 2014-03-25 02:53:03.500 084 12520.98 51.88 54783.07 88888.00 2014-03-25 02:53:03.625 084 12520.98 51.90 54783.10 88888.00 2014-03-25 02:53:03.750 084 12521.00 51.85 54783.07 88888.00 2014-03-25 02:53:03.875 084 12521.02 51.85 54783.05 88888.00 2014-03-25 02:53:04.000 084 12521.05 51.88 54783.05 88888.00 2014-03-25 02:53:04.125 084 12521.05 51.90 54783.07 88888.00 2014-03-25 02:53:04.250 084 12521.02 51.90 54783.10 88888.00 2014-03-25 02:53:04.375 084 12521.00 51.90 54783.07 88888.00 2014-03-25 02:53:04.500 084 12521.05 51.92 54783.10 88888.00 2014-03-25 02:53:04.625 084 12521.02 51.92 54783.10 88888.00 2014-03-25 02:53:04.750 084 12521.08 51.90 54783.07 88888.00 2014-03-25 02:53:04.875 084 12521.12 51.92 54783.07 88888.00 2014-03-25 02:53:05.000 084 12521.12 51.92 54783.07 88888.00 2014-03-25 02:53:05.125 084 12521.00 51.92 54783.10 88888.00 2014-03-25 02:53:05.250 084 12520.95 51.92 54783.07 88888.00 2014-03-25 02:53:05.375 084 12520.98 51.92 54783.07 88888.00 2014-03-25 02:53:05.500 084 12520.95 51.88 54783.05 88888.00 2014-03-25 02:53:05.625 084 12521.00 51.85 54783.05 88888.00 2014-03-25 02:53:05.750 084 12521.10 51.85 54783.10 88888.00 2014-03-25 02:53:05.875 084 12521.17 51.92 54783.10 88888.00 2014-03-25 02:53:06.000 084 12521.12 51.88 54783.07 88888.00 2014-03-25 02:53:06.125 084 12521.10 51.90 54783.12 88888.00 2014-03-25 02:53:06.250 084 12521.10 51.90 54783.12 88888.00 2014-03-25 02:53:06.375 084 12521.12 51.88 54783.10 88888.00 2014-03-25 02:53:06.500 084 12521.10 51.90 54783.10 88888.00 2014-03-25 02:53:06.625 084 12521.12 51.92 54783.10 88888.00 2014-03-25 02:53:06.750 084 12521.12 51.90 54783.10 88888.00 2014-03-25 02:53:06.875 084 12521.12 51.92 54783.10 88888.00 2014-03-25 02:53:07.000 084 12521.12 51.92 54783.07 88888.00 2014-03-25 02:53:07.125 084 12521.12 51.98 54783.07 88888.00 2014-03-25 02:53:07.250 084 12521.05 51.90 54783.10 88888.00 2014-03-25 02:53:07.375 084 12521.00 51.85 54783.07 88888.00 2014-03-25 02:53:07.500 084 12521.02 51.85 54783.07 88888.00 2014-03-25 02:53:07.625 084 12521.02 51.85 54783.03 88888.00 2014-03-25 02:53:07.750 084 12521.08 51.88 54783.03 88888.00 2014-03-25 02:53:07.875 084 12521.02 51.90 54783.05 88888.00 2014-03-25 02:53:08.000 084 12520.98 51.88 54783.05 88888.00 2014-03-25 02:53:08.125 084 12521.00 51.90 54783.05 88888.00 2014-03-25 02:53:08.250 084 12521.02 51.88 54783.05 88888.00 2014-03-25 02:53:08.375 084 12521.00 51.90 54783.05 88888.00 2014-03-25 02:53:08.500 084 12521.00 51.88 54783.05 88888.00 2014-03-25 02:53:08.625 084 12521.00 51.88 54783.07 88888.00 2014-03-25 02:53:08.750 084 12521.02 51.88 54783.07 88888.00 2014-03-25 02:53:08.875 084 12521.05 51.90 54783.07 88888.00 2014-03-25 02:53:09.000 084 12521.08 51.90 54783.05 88888.00 2014-03-25 02:53:09.125 084 12521.05 51.90 54783.05 88888.00 2014-03-25 02:53:09.250 084 12521.10 51.85 54783.05 88888.00 2014-03-25 02:53:09.375 084 12521.15 51.88 54783.05 88888.00 2014-03-25 02:53:09.500 084 12521.12 51.90 54783.07 88888.00 2014-03-25 02:53:09.625 084 12521.08 51.90 54783.07 88888.00 2014-03-25 02:53:09.750 084 12521.00 51.90 54783.05 88888.00 2014-03-25 02:53:09.875 084 12521.00 51.90 54783.07 88888.00 2014-03-25 02:53:10.000 084 12521.05 51.90 54783.05 88888.00 2014-03-25 02:53:10.125 084 12521.02 51.90 54783.05 88888.00 2014-03-25 02:53:10.250 084 12521.02 51.88 54783.07 88888.00 2014-03-25 02:53:10.375 084 12520.98 51.90 54783.05 88888.00 2014-03-25 02:53:10.500 084 12520.98 51.88 54783.05 88888.00 2014-03-25 02:53:10.625 084 12520.95 51.88 54783.05 88888.00 2014-03-25 02:53:10.750 084 12520.98 51.90 54783.10 88888.00 2014-03-25 02:53:10.875 084 12520.95 51.92 54783.07 88888.00 2014-03-25 02:53:11.000 084 12521.00 51.90 54783.05 88888.00 2014-03-25 02:53:11.125 084 12521.02 51.88 54783.05 88888.00 2014-03-25 02:53:11.250 084 12521.05 51.92 54783.07 88888.00 2014-03-25 02:53:11.375 084 12521.08 51.92 54783.05 88888.00 2014-03-25 02:53:11.500 084 12521.02 51.92 54783.07 88888.00 2014-03-25 02:53:11.625 084 12521.00 51.92 54783.07 88888.00 2014-03-25 02:53:11.750 084 12521.05 51.92 54783.05 88888.00 2014-03-25 02:53:11.875 084 12521.12 51.90 54783.05 88888.00 2014-03-25 02:53:12.000 084 12521.12 51.92 54783.05 88888.00 2014-03-25 02:53:12.125 084 12521.15 51.95 54783.10 88888.00 2014-03-25 02:53:12.250 084 12521.10 51.88 54783.07 88888.00 2014-03-25 02:53:12.375 084 12521.08 51.92 54783.07 88888.00 2014-03-25 02:53:12.500 084 12521.10 51.92 54783.10 88888.00 2014-03-25 02:53:12.625 084 12521.05 51.92 54783.10 88888.00 2014-03-25 02:53:12.750 084 12520.98 51.92 54783.07 88888.00 2014-03-25 02:53:12.875 084 12521.00 51.90 54783.05 88888.00 2014-03-25 02:53:13.000 084 12520.95 51.90 54783.05 88888.00 2014-03-25 02:53:13.125 084 12520.95 51.90 54783.05 88888.00 2014-03-25 02:53:13.250 084 12521.00 51.85 54783.07 88888.00 2014-03-25 02:53:13.375 084 12520.98 51.90 54783.07 88888.00 2014-03-25 02:53:13.500 084 12521.00 51.88 54783.05 88888.00 2014-03-25 02:53:13.625 084 12521.02 51.85 54783.07 88888.00 2014-03-25 02:53:13.750 084 12520.98 51.88 54783.07 88888.00 2014-03-25 02:53:13.875 084 12521.00 51.90 54783.07 88888.00 2014-03-25 02:53:14.000 084 12520.98 51.88 54783.05 88888.00 2014-03-25 02:53:14.125 084 12520.98 51.88 54783.05 88888.00 2014-03-25 02:53:14.250 084 12520.98 51.85 54783.05 88888.00 2014-03-25 02:53:14.375 084 12521.00 51.90 54783.05 88888.00 2014-03-25 02:53:14.500 084 12521.08 51.88 54783.05 88888.00 2014-03-25 02:53:14.625 084 12521.08 51.90 54783.05 88888.00 2014-03-25 02:53:14.750 084 12521.05 51.90 54783.05 88888.00 2014-03-25 02:53:14.875 084 12521.15 51.92 54783.07 88888.00 2014-03-25 02:53:15.000 084 12521.23 51.92 54783.07 88888.00 2014-03-25 02:53:15.125 084 12521.15 51.88 54783.07 88888.00 2014-03-25 02:53:15.250 084 12521.05 51.85 54783.07 88888.00 2014-03-25 02:53:15.375 084 12521.08 51.88 54783.07 88888.00 2014-03-25 02:53:15.500 084 12521.12 51.92 54783.07 88888.00 2014-03-25 02:53:15.625 084 12521.15 51.92 54783.07 88888.00 2014-03-25 02:53:15.750 084 12521.12 51.90 54783.07 88888.00 2014-03-25 02:53:15.875 084 12521.05 51.88 54783.07 88888.00 2014-03-25 02:53:16.000 084 12521.08 51.88 54783.07 88888.00 2014-03-25 02:53:16.125 084 12521.10 51.90 54783.07 88888.00 2014-03-25 02:53:16.250 084 12521.05 51.88 54783.07 88888.00 2014-03-25 02:53:16.375 084 12521.02 51.90 54783.10 88888.00 2014-03-25 02:53:16.500 084 12521.05 51.88 54783.10 88888.00 2014-03-25 02:53:16.625 084 12521.10 51.88 54783.10 88888.00 2014-03-25 02:53:16.750 084 12521.08 51.90 54783.07 88888.00 2014-03-25 02:53:16.875 084 12521.08 51.90 54783.10 88888.00 2014-03-25 02:53:17.000 084 12521.10 51.90 54783.07 88888.00 2014-03-25 02:53:17.125 084 12521.15 51.92 54783.07 88888.00 2014-03-25 02:53:17.250 084 12521.10 51.92 54783.07 88888.00 2014-03-25 02:53:17.375 084 12521.12 51.92 54783.07 88888.00 2014-03-25 02:53:17.500 084 12521.12 51.92 54783.10 88888.00 2014-03-25 02:53:17.625 084 12521.08 51.92 54783.05 88888.00 2014-03-25 02:53:17.750 084 12521.00 51.92 54783.05 88888.00 2014-03-25 02:53:17.875 084 12521.02 51.92 54783.07 88888.00 2014-03-25 02:53:18.000 084 12521.02 51.90 54783.07 88888.00 2014-03-25 02:53:18.125 084 12521.00 51.95 54783.10 88888.00 2014-03-25 02:53:18.250 084 12520.98 51.92 54783.07 88888.00 2014-03-25 02:53:18.375 084 12521.00 51.95 54783.05 88888.00 2014-03-25 02:53:18.500 084 12520.98 51.92 54783.05 88888.00 2014-03-25 02:53:18.625 084 12521.02 51.95 54783.07 88888.00 2014-03-25 02:53:18.750 084 12521.08 51.92 54783.07 88888.00 2014-03-25 02:53:18.875 084 12521.10 51.95 54783.07 88888.00 2014-03-25 02:53:19.000 084 12521.12 51.95 54783.07 88888.00 2014-03-25 02:53:19.125 084 12521.10 51.92 54783.10 88888.00 2014-03-25 02:53:19.250 084 12521.10 51.92 54783.10 88888.00 2014-03-25 02:53:19.375 084 12521.15 51.90 54783.07 88888.00 2014-03-25 02:53:19.500 084 12521.17 51.92 54783.07 88888.00 2014-03-25 02:53:19.625 084 12521.15 51.95 54783.07 88888.00 2014-03-25 02:53:19.750 084 12521.20 51.92 54783.07 88888.00 2014-03-25 02:53:19.875 084 12521.25 51.95 54783.07 88888.00 2014-03-25 02:53:20.000 084 12521.20 51.95 54783.10 88888.00 2014-03-25 02:53:20.125 084 12521.08 51.92 54783.12 88888.00 2014-03-25 02:53:20.250 084 12521.08 51.92 54783.10 88888.00 2014-03-25 02:53:20.375 084 12521.08 51.92 54783.05 88888.00 2014-03-25 02:53:20.500 084 12521.12 51.92 54783.10 88888.00 2014-03-25 02:53:20.625 084 12521.10 51.95 54783.10 88888.00 2014-03-25 02:53:20.750 084 12521.05 51.95 54783.10 88888.00 2014-03-25 02:53:20.875 084 12521.08 51.90 54783.10 88888.00 2014-03-25 02:53:21.000 084 12521.08 51.88 54783.10 88888.00 2014-03-25 02:53:21.125 084 12521.05 51.90 54783.15 88888.00 2014-03-25 02:53:21.250 084 12521.05 51.92 54783.15 88888.00 2014-03-25 02:53:21.375 084 12521.12 51.95 54783.10 88888.00 2014-03-25 02:53:21.500 084 12521.12 51.98 54783.12 88888.00 2014-03-25 02:53:21.625 084 12521.05 51.95 54783.12 88888.00 2014-03-25 02:53:21.750 084 12521.05 51.92 54783.12 88888.00 2014-03-25 02:53:21.875 084 12521.08 51.95 54783.10 88888.00 2014-03-25 02:53:22.000 084 12521.10 51.90 54783.07 88888.00 2014-03-25 02:53:22.125 084 12521.10 51.92 54783.10 88888.00 2014-03-25 02:53:22.250 084 12521.05 51.90 54783.07 88888.00 2014-03-25 02:53:22.375 084 12521.00 51.90 54783.05 88888.00 2014-03-25 02:53:22.500 084 12521.00 51.90 54783.07 88888.00 2014-03-25 02:53:22.625 084 12521.05 51.92 54783.07 88888.00 2014-03-25 02:53:22.750 084 12521.02 51.92 54783.07 88888.00 2014-03-25 02:53:22.875 084 12521.00 51.90 54783.05 88888.00 2014-03-25 02:53:23.000 084 12521.05 51.95 54783.05 88888.00 2014-03-25 02:53:23.125 084 12521.08 51.95 54783.07 88888.00 2014-03-25 02:53:23.250 084 12521.08 51.90 54783.05 88888.00 2014-03-25 02:53:23.375 084 12521.02 51.90 54783.03 88888.00 2014-03-25 02:53:23.500 084 12521.05 51.92 54783.03 88888.00 2014-03-25 02:53:23.625 084 12521.08 51.90 54783.05 88888.00 2014-03-25 02:53:23.750 084 12521.10 51.92 54783.07 88888.00 2014-03-25 02:53:23.875 084 12521.10 51.95 54783.05 88888.00 2014-03-25 02:53:24.000 084 12521.12 51.92 54783.07 88888.00 2014-03-25 02:53:24.125 084 12521.15 51.95 54783.07 88888.00 2014-03-25 02:53:24.250 084 12521.10 51.92 54783.05 88888.00 2014-03-25 02:53:24.375 084 12521.02 51.90 54783.05 88888.00 2014-03-25 02:53:24.500 084 12521.08 51.92 54783.05 88888.00 2014-03-25 02:53:24.625 084 12521.10 51.92 54783.07 88888.00 2014-03-25 02:53:24.750 084 12521.05 51.95 54783.07 88888.00 2014-03-25 02:53:24.875 084 12521.08 51.95 54783.05 88888.00 2014-03-25 02:53:25.000 084 12521.10 51.92 54783.07 88888.00 2014-03-25 02:53:25.125 084 12521.10 51.92 54783.05 88888.00 2014-03-25 02:53:25.250 084 12521.05 51.90 54783.07 88888.00 2014-03-25 02:53:25.375 084 12521.08 51.90 54783.07 88888.00 2014-03-25 02:53:25.500 084 12521.12 51.92 54783.10 88888.00 2014-03-25 02:53:25.625 084 12521.12 51.90 54783.12 88888.00 2014-03-25 02:53:25.750 084 12521.08 51.95 54783.10 88888.00 2014-03-25 02:53:25.875 084 12521.05 51.95 54783.10 88888.00 2014-03-25 02:53:26.000 084 12521.05 51.92 54783.07 88888.00 2014-03-25 02:53:26.125 084 12521.05 51.92 54783.07 88888.00 2014-03-25 02:53:26.250 084 12521.10 51.98 54783.10 88888.00 2014-03-25 02:53:26.375 084 12521.15 51.95 54783.10 88888.00 2014-03-25 02:53:26.500 084 12521.15 51.95 54783.10 88888.00 2014-03-25 02:53:26.625 084 12521.17 51.92 54783.07 88888.00 2014-03-25 02:53:26.750 084 12521.20 51.98 54783.05 88888.00 2014-03-25 02:53:26.875 084 12521.17 52.00 54783.05 88888.00 2014-03-25 02:53:27.000 084 12521.15 51.95 54783.05 88888.00 2014-03-25 02:53:27.125 084 12521.17 51.92 54783.05 88888.00 2014-03-25 02:53:27.250 084 12521.20 51.92 54783.07 88888.00 2014-03-25 02:53:27.375 084 12521.20 51.95 54783.07 88888.00 2014-03-25 02:53:27.500 084 12521.15 51.95 54783.07 88888.00 2014-03-25 02:53:27.625 084 12521.17 51.95 54783.07 88888.00 2014-03-25 02:53:27.750 084 12521.20 51.95 54783.07 88888.00 2014-03-25 02:53:27.875 084 12521.17 51.95 54783.07 88888.00 2014-03-25 02:53:28.000 084 12521.23 51.92 54783.05 88888.00 2014-03-25 02:53:28.125 084 12521.23 51.95 54783.07 88888.00 2014-03-25 02:53:28.250 084 12521.17 51.95 54783.10 88888.00 2014-03-25 02:53:28.375 084 12521.20 51.92 54783.10 88888.00 2014-03-25 02:53:28.500 084 12521.17 51.92 54783.07 88888.00 2014-03-25 02:53:28.625 084 12521.12 51.98 54783.07 88888.00 2014-03-25 02:53:28.750 084 12521.12 51.95 54783.10 88888.00 2014-03-25 02:53:28.875 084 12521.15 51.95 54783.10 88888.00 2014-03-25 02:53:29.000 084 12521.12 51.95 54783.10 88888.00 2014-03-25 02:53:29.125 084 12521.15 51.95 54783.12 88888.00 2014-03-25 02:53:29.250 084 12521.12 51.90 54783.10 88888.00 2014-03-25 02:53:29.375 084 12521.08 51.90 54783.05 88888.00 2014-03-25 02:53:29.500 084 12521.08 51.92 54783.07 88888.00 2014-03-25 02:53:29.625 084 12521.05 51.90 54783.07 88888.00 2014-03-25 02:53:29.750 084 12521.05 51.92 54783.07 88888.00 2014-03-25 02:53:29.875 084 12521.08 51.92 54783.10 88888.00 2014-03-25 02:53:30.000 084 12521.05 51.92 54783.10 88888.00 2014-03-25 02:53:30.125 084 12521.08 51.92 54783.07 88888.00 2014-03-25 02:53:30.250 084 12521.08 51.88 54783.05 88888.00 2014-03-25 02:53:30.375 084 12521.10 51.85 54783.05 88888.00 2014-03-25 02:53:30.500 084 12521.08 51.92 54783.07 88888.00 2014-03-25 02:53:30.625 084 12521.08 51.92 54783.05 88888.00 2014-03-25 02:53:30.750 084 12521.02 51.90 54783.05 88888.00 2014-03-25 02:53:30.875 084 12521.08 51.92 54783.07 88888.00 2014-03-25 02:53:31.000 084 12521.15 51.92 54783.10 88888.00 2014-03-25 02:53:31.125 084 12521.15 51.98 54783.10 88888.00 2014-03-25 02:53:31.250 084 12521.08 51.92 54783.07 88888.00 2014-03-25 02:53:31.375 084 12521.10 51.98 54783.07 88888.00 2014-03-25 02:53:31.500 084 12521.15 51.92 54783.07 88888.00 2014-03-25 02:53:31.625 084 12521.12 51.92 54783.07 88888.00 2014-03-25 02:53:31.750 084 12521.10 51.95 54783.07 88888.00 2014-03-25 02:53:31.875 084 12521.15 51.98 54783.10 88888.00 2014-03-25 02:53:32.000 084 12521.12 51.98 54783.10 88888.00 2014-03-25 02:53:32.125 084 12521.02 51.95 54783.10 88888.00 2014-03-25 02:53:32.250 084 12521.00 51.95 54783.10 88888.00 2014-03-25 02:53:32.375 084 12521.05 51.98 54783.10 88888.00 2014-03-25 02:53:32.500 084 12521.02 51.95 54783.10 88888.00 2014-03-25 02:53:32.625 084 12521.02 51.92 54783.10 88888.00 2014-03-25 02:53:32.750 084 12521.02 51.95 54783.10 88888.00 2014-03-25 02:53:32.875 084 12521.00 51.98 54783.12 88888.00 2014-03-25 02:53:33.000 084 12521.00 51.95 54783.10 88888.00 2014-03-25 02:53:33.125 084 12521.05 51.98 54783.12 88888.00 2014-03-25 02:53:33.250 084 12521.15 51.95 54783.12 88888.00 2014-03-25 02:53:33.375 084 12521.15 51.92 54783.12 88888.00 2014-03-25 02:53:33.500 084 12521.05 51.95 54783.10 88888.00 2014-03-25 02:53:33.625 084 12521.10 51.98 54783.10 88888.00 2014-03-25 02:53:33.750 084 12521.23 51.98 54783.10 88888.00 2014-03-25 02:53:33.875 084 12521.12 51.95 54783.10 88888.00 2014-03-25 02:53:34.000 084 12521.08 51.95 54783.10 88888.00 2014-03-25 02:53:34.125 084 12521.05 51.92 54783.10 88888.00 2014-03-25 02:53:34.250 084 12521.08 51.92 54783.10 88888.00 2014-03-25 02:53:34.375 084 12521.12 51.98 54783.10 88888.00 2014-03-25 02:53:34.500 084 12521.05 51.98 54783.10 88888.00 2014-03-25 02:53:34.625 084 12521.05 51.95 54783.12 88888.00 2014-03-25 02:53:34.750 084 12521.02 51.92 54783.10 88888.00 2014-03-25 02:53:34.875 084 12521.05 51.92 54783.10 88888.00 2014-03-25 02:53:35.000 084 12521.12 51.92 54783.10 88888.00 2014-03-25 02:53:35.125 084 12521.17 51.92 54783.10 88888.00 2014-03-25 02:53:35.250 084 12521.10 51.92 54783.12 88888.00 2014-03-25 02:53:35.375 084 12521.15 51.95 54783.15 88888.00 2014-03-25 02:53:35.500 084 12521.20 51.95 54783.12 88888.00 2014-03-25 02:53:35.625 084 12521.15 51.92 54783.12 88888.00 2014-03-25 02:53:35.750 084 12521.08 51.92 54783.10 88888.00 2014-03-25 02:53:35.875 084 12521.08 51.92 54783.12 88888.00 2014-03-25 02:53:36.000 084 12521.08 51.95 54783.12 88888.00 2014-03-25 02:53:36.125 084 12521.08 51.98 54783.10 88888.00 2014-03-25 02:53:36.250 084 12521.08 51.95 54783.10 88888.00 2014-03-25 02:53:36.375 084 12521.08 51.90 54783.12 88888.00 2014-03-25 02:53:36.500 084 12521.08 51.95 54783.12 88888.00 2014-03-25 02:53:36.625 084 12521.05 51.92 54783.10 88888.00 2014-03-25 02:53:36.750 084 12521.02 51.90 54783.07 88888.00 2014-03-25 02:53:36.875 084 12521.05 51.90 54783.10 88888.00 2014-03-25 02:53:37.000 084 12521.12 51.92 54783.07 88888.00 2014-03-25 02:53:37.125 084 12521.17 51.98 54783.12 88888.00 2014-03-25 02:53:37.250 084 12521.10 51.90 54783.12 88888.00 2014-03-25 02:53:37.375 084 12521.02 51.88 54783.10 88888.00 2014-03-25 02:53:37.500 084 12521.05 51.90 54783.10 88888.00 2014-03-25 02:53:37.625 084 12521.05 51.98 54783.12 88888.00 2014-03-25 02:53:37.750 084 12521.00 51.98 54783.12 88888.00 2014-03-25 02:53:37.875 084 12520.98 51.92 54783.10 88888.00 2014-03-25 02:53:38.000 084 12521.05 51.90 54783.10 88888.00 2014-03-25 02:53:38.125 084 12521.08 51.95 54783.10 88888.00 2014-03-25 02:53:38.250 084 12521.05 51.92 54783.10 88888.00 2014-03-25 02:53:38.375 084 12521.08 51.95 54783.10 88888.00 2014-03-25 02:53:38.500 084 12521.10 51.95 54783.10 88888.00 2014-03-25 02:53:38.625 084 12521.08 51.90 54783.10 88888.00 2014-03-25 02:53:38.750 084 12521.08 51.92 54783.10 88888.00 2014-03-25 02:53:38.875 084 12521.02 51.98 54783.12 88888.00 2014-03-25 02:53:39.000 084 12521.05 51.95 54783.12 88888.00 2014-03-25 02:53:39.125 084 12521.05 51.95 54783.12 88888.00 2014-03-25 02:53:39.250 084 12521.05 51.92 54783.10 88888.00 2014-03-25 02:53:39.375 084 12521.10 51.95 54783.10 88888.00 2014-03-25 02:53:39.500 084 12521.08 51.95 54783.05 88888.00 2014-03-25 02:53:39.625 084 12521.08 51.92 54783.07 88888.00 2014-03-25 02:53:39.750 084 12521.05 51.92 54783.10 88888.00 2014-03-25 02:53:39.875 084 12521.08 51.95 54783.10 88888.00 2014-03-25 02:53:40.000 084 12521.05 51.92 54783.12 88888.00 2014-03-25 02:53:40.125 084 12521.05 51.95 54783.10 88888.00 2014-03-25 02:53:40.250 084 12521.08 51.92 54783.10 88888.00 2014-03-25 02:53:40.375 084 12521.05 51.95 54783.10 88888.00 2014-03-25 02:53:40.500 084 12520.98 51.92 54783.07 88888.00 2014-03-25 02:53:40.625 084 12521.05 51.90 54783.07 88888.00 2014-03-25 02:53:40.750 084 12521.05 51.92 54783.10 88888.00 2014-03-25 02:53:40.875 084 12521.08 51.95 54783.12 88888.00 2014-03-25 02:53:41.000 084 12521.12 51.98 54783.10 88888.00 2014-03-25 02:53:41.125 084 12521.12 51.90 54783.10 88888.00 2014-03-25 02:53:41.250 084 12521.15 51.92 54783.12 88888.00 2014-03-25 02:53:41.375 084 12521.12 51.92 54783.12 88888.00 2014-03-25 02:53:41.500 084 12521.10 51.92 54783.07 88888.00 2014-03-25 02:53:41.625 084 12521.08 51.92 54783.07 88888.00 2014-03-25 02:53:41.750 084 12521.05 51.92 54783.07 88888.00 2014-03-25 02:53:41.875 084 12521.08 51.92 54783.12 88888.00 2014-03-25 02:53:42.000 084 12521.12 51.92 54783.12 88888.00 2014-03-25 02:53:42.125 084 12521.12 51.92 54783.10 88888.00 2014-03-25 02:53:42.250 084 12521.10 51.92 54783.12 88888.00 2014-03-25 02:53:42.375 084 12521.10 51.95 54783.10 88888.00 2014-03-25 02:53:42.500 084 12521.15 51.98 54783.12 88888.00 2014-03-25 02:53:42.625 084 12521.12 51.92 54783.07 88888.00 2014-03-25 02:53:42.750 084 12521.08 51.92 54783.05 88888.00 2014-03-25 02:53:42.875 084 12521.17 51.98 54783.10 88888.00 2014-03-25 02:53:43.000 084 12521.23 51.90 54783.12 88888.00 2014-03-25 02:53:43.125 084 12521.17 51.98 54783.15 88888.00 2014-03-25 02:53:43.250 084 12521.08 51.92 54783.10 88888.00 2014-03-25 02:53:43.375 084 12521.05 51.92 54783.07 88888.00 2014-03-25 02:53:43.500 084 12521.05 51.90 54783.07 88888.00 2014-03-25 02:53:43.625 084 12521.08 51.90 54783.07 88888.00 2014-03-25 02:53:43.750 084 12521.08 51.92 54783.10 88888.00 2014-03-25 02:53:43.875 084 12521.08 51.98 54783.10 88888.00 2014-03-25 02:53:44.000 084 12521.05 51.95 54783.07 88888.00 2014-03-25 02:53:44.125 084 12521.10 51.92 54783.07 88888.00 2014-03-25 02:53:44.250 084 12521.10 51.90 54783.07 88888.00 2014-03-25 02:53:44.375 084 12521.10 51.95 54783.12 88888.00 2014-03-25 02:53:44.500 084 12521.05 51.98 54783.12 88888.00 2014-03-25 02:53:44.625 084 12521.02 51.95 54783.07 88888.00 2014-03-25 02:53:44.750 084 12521.00 51.95 54783.07 88888.00 2014-03-25 02:53:44.875 084 12521.00 51.95 54783.07 88888.00 2014-03-25 02:53:45.000 084 12521.00 51.98 54783.10 88888.00 2014-03-25 02:53:45.125 084 12521.02 51.98 54783.10 88888.00 2014-03-25 02:53:45.250 084 12521.05 51.90 54783.07 88888.00 2014-03-25 02:53:45.375 084 12521.02 51.88 54783.12 88888.00 2014-03-25 02:53:45.500 084 12521.00 51.92 54783.10 88888.00 2014-03-25 02:53:45.625 084 12520.95 51.95 54783.10 88888.00 2014-03-25 02:53:45.750 084 12520.98 51.92 54783.10 88888.00 2014-03-25 02:53:45.875 084 12521.00 51.95 54783.10 88888.00 2014-03-25 02:53:46.000 084 12521.05 51.95 54783.10 88888.00 2014-03-25 02:53:46.125 084 12521.05 51.95 54783.10 88888.00 2014-03-25 02:53:46.250 084 12521.00 51.90 54783.10 88888.00 2014-03-25 02:53:46.375 084 12521.08 51.95 54783.07 88888.00 2014-03-25 02:53:46.500 084 12521.02 51.95 54783.07 88888.00 2014-03-25 02:53:46.625 084 12520.98 51.98 54783.10 88888.00 2014-03-25 02:53:46.750 084 12521.00 52.00 54783.12 88888.00 2014-03-25 02:53:46.875 084 12521.02 51.95 54783.10 88888.00 2014-03-25 02:53:47.000 084 12520.98 51.98 54783.10 88888.00 2014-03-25 02:53:47.125 084 12520.95 51.95 54783.07 88888.00 2014-03-25 02:53:47.250 084 12520.95 51.92 54783.10 88888.00 2014-03-25 02:53:47.375 084 12520.98 51.92 54783.10 88888.00 2014-03-25 02:53:47.500 084 12521.02 51.92 54783.07 88888.00 2014-03-25 02:53:47.625 084 12521.08 51.92 54783.10 88888.00 2014-03-25 02:53:47.750 084 12521.02 51.95 54783.10 88888.00 2014-03-25 02:53:47.875 084 12521.02 51.95 54783.12 88888.00 2014-03-25 02:53:48.000 084 12521.08 51.95 54783.07 88888.00 2014-03-25 02:53:48.125 084 12521.02 51.95 54783.07 88888.00 2014-03-25 02:53:48.250 084 12520.98 51.98 54783.07 88888.00 2014-03-25 02:53:48.375 084 12520.98 51.98 54783.10 88888.00 2014-03-25 02:53:48.500 084 12520.98 51.98 54783.10 88888.00 2014-03-25 02:53:48.625 084 12521.02 51.98 54783.10 88888.00 2014-03-25 02:53:48.750 084 12521.08 51.95 54783.10 88888.00 2014-03-25 02:53:48.875 084 12521.10 51.98 54783.10 88888.00 2014-03-25 02:53:49.000 084 12521.10 51.95 54783.10 88888.00 2014-03-25 02:53:49.125 084 12521.10 51.95 54783.10 88888.00 2014-03-25 02:53:49.250 084 12521.05 51.98 54783.07 88888.00 2014-03-25 02:53:49.375 084 12521.10 51.98 54783.10 88888.00 2014-03-25 02:53:49.500 084 12521.10 51.92 54783.07 88888.00 2014-03-25 02:53:49.625 084 12521.10 51.95 54783.07 88888.00 2014-03-25 02:53:49.750 084 12521.05 51.98 54783.07 88888.00 2014-03-25 02:53:49.875 084 12521.02 51.95 54783.10 88888.00 2014-03-25 02:53:50.000 084 12521.00 51.95 54783.05 88888.00 2014-03-25 02:53:50.125 084 12520.98 51.98 54783.07 88888.00 2014-03-25 02:53:50.250 084 12521.00 52.00 54783.12 88888.00 2014-03-25 02:53:50.375 084 12521.02 51.98 54783.12 88888.00 2014-03-25 02:53:50.500 084 12521.02 51.95 54783.10 88888.00 2014-03-25 02:53:50.625 084 12521.02 51.95 54783.10 88888.00 2014-03-25 02:53:50.750 084 12521.05 51.92 54783.10 88888.00 2014-03-25 02:53:50.875 084 12521.02 51.95 54783.07 88888.00 2014-03-25 02:53:51.000 084 12521.02 51.92 54783.10 88888.00 2014-03-25 02:53:51.125 084 12521.08 51.95 54783.10 88888.00 2014-03-25 02:53:51.250 084 12521.02 51.95 54783.10 88888.00 2014-03-25 02:53:51.375 084 12521.00 51.92 54783.10 88888.00 2014-03-25 02:53:51.500 084 12521.05 51.95 54783.07 88888.00 2014-03-25 02:53:51.625 084 12521.10 51.95 54783.05 88888.00 2014-03-25 02:53:51.750 084 12521.12 51.92 54783.05 88888.00 2014-03-25 02:53:51.875 084 12521.15 51.95 54783.05 88888.00 2014-03-25 02:53:52.000 084 12521.10 51.95 54783.05 88888.00 2014-03-25 02:53:52.125 084 12521.10 51.92 54783.07 88888.00 2014-03-25 02:53:52.250 084 12521.02 51.95 54783.07 88888.00 2014-03-25 02:53:52.375 084 12521.05 51.95 54783.05 88888.00 2014-03-25 02:53:52.500 084 12521.12 51.95 54783.10 88888.00 2014-03-25 02:53:52.625 084 12521.08 51.92 54783.10 88888.00 2014-03-25 02:53:52.750 084 12521.00 51.92 54783.10 88888.00 2014-03-25 02:53:52.875 084 12520.95 51.92 54783.07 88888.00 2014-03-25 02:53:53.000 084 12520.98 51.90 54783.05 88888.00 2014-03-25 02:53:53.125 084 12521.00 51.92 54783.07 88888.00 2014-03-25 02:53:53.250 084 12521.00 51.95 54783.10 88888.00 2014-03-25 02:53:53.375 084 12520.98 51.95 54783.10 88888.00 2014-03-25 02:53:53.500 084 12521.00 51.95 54783.10 88888.00 2014-03-25 02:53:53.625 084 12520.98 51.92 54783.07 88888.00 2014-03-25 02:53:53.750 084 12520.95 51.90 54783.07 88888.00 2014-03-25 02:53:53.875 084 12521.00 51.92 54783.10 88888.00 2014-03-25 02:53:54.000 084 12521.02 51.90 54783.07 88888.00 2014-03-25 02:53:54.125 084 12521.00 51.92 54783.10 88888.00 2014-03-25 02:53:54.250 084 12521.02 51.92 54783.10 88888.00 2014-03-25 02:53:54.375 084 12521.02 51.90 54783.05 88888.00 2014-03-25 02:53:54.500 084 12521.02 51.92 54783.07 88888.00 2014-03-25 02:53:54.625 084 12521.12 51.95 54783.12 88888.00 2014-03-25 02:53:54.750 084 12521.12 51.92 54783.15 88888.00 2014-03-25 02:53:54.875 084 12521.08 51.92 54783.12 88888.00 2014-03-25 02:53:55.000 084 12521.05 51.92 54783.07 88888.00 2014-03-25 02:53:55.125 084 12521.08 51.92 54783.10 88888.00 2014-03-25 02:53:55.250 084 12521.08 51.90 54783.12 88888.00 2014-03-25 02:53:55.375 084 12521.12 51.90 54783.12 88888.00 2014-03-25 02:53:55.500 084 12521.08 51.92 54783.10 88888.00 2014-03-25 02:53:55.625 084 12521.08 51.90 54783.07 88888.00 2014-03-25 02:53:55.750 084 12521.08 51.90 54783.10 88888.00 2014-03-25 02:53:55.875 084 12521.08 51.92 54783.12 88888.00 2014-03-25 02:53:56.000 084 12521.10 51.90 54783.12 88888.00 2014-03-25 02:53:56.125 084 12521.05 51.90 54783.12 88888.00 2014-03-25 02:53:56.250 084 12521.02 51.88 54783.10 88888.00 2014-03-25 02:53:56.375 084 12521.00 51.88 54783.10 88888.00 2014-03-25 02:53:56.500 084 12521.05 51.90 54783.07 88888.00 2014-03-25 02:53:56.625 084 12521.05 51.92 54783.07 88888.00 2014-03-25 02:53:56.750 084 12521.05 51.92 54783.07 88888.00 2014-03-25 02:53:56.875 084 12521.08 51.92 54783.10 88888.00 2014-03-25 02:53:57.000 084 12521.10 51.92 54783.10 88888.00 2014-03-25 02:53:57.125 084 12521.12 51.92 54783.15 88888.00 2014-03-25 02:53:57.250 084 12521.05 51.90 54783.12 88888.00 2014-03-25 02:53:57.375 084 12521.10 51.90 54783.10 88888.00 2014-03-25 02:53:57.500 084 12521.02 51.88 54783.10 88888.00 2014-03-25 02:53:57.625 084 12521.00 51.92 54783.12 88888.00 2014-03-25 02:53:57.750 084 12520.95 51.90 54783.10 88888.00 2014-03-25 02:53:57.875 084 12520.98 51.90 54783.10 88888.00 2014-03-25 02:53:58.000 084 12521.05 51.92 54783.10 88888.00 2014-03-25 02:53:58.125 084 12520.98 51.92 54783.10 88888.00 2014-03-25 02:53:58.250 084 12520.88 51.88 54783.10 88888.00 2014-03-25 02:53:58.375 084 12520.95 51.90 54783.07 88888.00 2014-03-25 02:53:58.500 084 12521.02 51.90 54783.12 88888.00 2014-03-25 02:53:58.625 084 12520.98 51.88 54783.12 88888.00 2014-03-25 02:53:58.750 084 12521.00 51.85 54783.12 88888.00 2014-03-25 02:53:58.875 084 12521.08 51.90 54783.10 88888.00 2014-03-25 02:53:59.000 084 12521.15 51.90 54783.10 88888.00 2014-03-25 02:53:59.125 084 12521.10 51.88 54783.12 88888.00 2014-03-25 02:53:59.250 084 12521.05 51.85 54783.12 88888.00 2014-03-25 02:53:59.375 084 12521.15 51.88 54783.12 88888.00 2014-03-25 02:53:59.500 084 12521.17 51.88 54783.10 88888.00 2014-03-25 02:53:59.625 084 12521.10 51.90 54783.10 88888.00 2014-03-25 02:53:59.750 084 12521.12 51.90 54783.12 88888.00 2014-03-25 02:53:59.875 084 12521.12 51.90 54783.12 88888.00 2014-03-25 02:54:00.000 084 12521.10 51.85 54783.07 88888.00 2014-03-25 02:54:00.125 084 12521.10 51.85 54783.10 88888.00 2014-03-25 02:54:00.250 084 12521.10 51.85 54783.12 88888.00 2014-03-25 02:54:00.375 084 12521.15 51.88 54783.12 88888.00 2014-03-25 02:54:00.500 084 12521.12 51.88 54783.12 88888.00 2014-03-25 02:54:00.625 084 12521.15 51.92 54783.12 88888.00 2014-03-25 02:54:00.750 084 12521.17 51.90 54783.10 88888.00 2014-03-25 02:54:00.875 084 12521.12 51.90 54783.10 88888.00 2014-03-25 02:54:01.000 084 12521.15 51.90 54783.07 88888.00 2014-03-25 02:54:01.125 084 12521.12 51.90 54783.10 88888.00 2014-03-25 02:54:01.250 084 12521.08 51.90 54783.10 88888.00 2014-03-25 02:54:01.375 084 12521.08 51.90 54783.10 88888.00 2014-03-25 02:54:01.500 084 12521.10 51.92 54783.07 88888.00 2014-03-25 02:54:01.625 084 12521.08 51.92 54783.07 88888.00 2014-03-25 02:54:01.750 084 12520.98 51.88 54783.07 88888.00 2014-03-25 02:54:01.875 084 12520.98 51.90 54783.10 88888.00 2014-03-25 02:54:02.000 084 12521.02 51.90 54783.10 88888.00 2014-03-25 02:54:02.125 084 12521.08 51.92 54783.10 88888.00 2014-03-25 02:54:02.250 084 12521.05 51.90 54783.10 88888.00 2014-03-25 02:54:02.375 084 12521.08 51.90 54783.10 88888.00 2014-03-25 02:54:02.500 084 12521.05 51.88 54783.10 88888.00 2014-03-25 02:54:02.625 084 12521.00 51.90 54783.12 88888.00 2014-03-25 02:54:02.750 084 12520.95 51.88 54783.10 88888.00 2014-03-25 02:54:02.875 084 12520.98 51.90 54783.12 88888.00 2014-03-25 02:54:03.000 084 12520.95 51.88 54783.12 88888.00 2014-03-25 02:54:03.125 084 12520.90 51.90 54783.12 88888.00 2014-03-25 02:54:03.250 084 12520.88 51.88 54783.12 88888.00 2014-03-25 02:54:03.375 084 12520.90 51.88 54783.07 88888.00 2014-03-25 02:54:03.500 084 12520.90 51.88 54783.07 88888.00 2014-03-25 02:54:03.625 084 12520.98 51.88 54783.10 88888.00 2014-03-25 02:54:03.750 084 12521.00 51.90 54783.12 88888.00 2014-03-25 02:54:03.875 084 12520.98 51.90 54783.15 88888.00 2014-03-25 02:54:04.000 084 12521.02 51.90 54783.12 88888.00 2014-03-25 02:54:04.125 084 12520.95 51.88 54783.12 88888.00 2014-03-25 02:54:04.250 084 12520.90 51.88 54783.12 88888.00 2014-03-25 02:54:04.375 084 12520.95 51.88 54783.12 88888.00 2014-03-25 02:54:04.500 084 12520.98 51.88 54783.10 88888.00 2014-03-25 02:54:04.625 084 12520.98 51.83 54783.10 88888.00 2014-03-25 02:54:04.750 084 12521.00 51.88 54783.12 88888.00 2014-03-25 02:54:04.875 084 12521.00 51.90 54783.10 88888.00 2014-03-25 02:54:05.000 084 12521.00 51.83 54783.10 88888.00 2014-03-25 02:54:05.125 084 12521.02 51.85 54783.10 88888.00 2014-03-25 02:54:05.250 084 12520.98 51.85 54783.12 88888.00 2014-03-25 02:54:05.375 084 12521.00 51.90 54783.12 88888.00 2014-03-25 02:54:05.500 084 12521.05 51.90 54783.12 88888.00 2014-03-25 02:54:05.625 084 12520.98 51.85 54783.12 88888.00 2014-03-25 02:54:05.750 084 12520.95 51.88 54783.10 88888.00 2014-03-25 02:54:05.875 084 12520.98 51.90 54783.07 88888.00 2014-03-25 02:54:06.000 084 12520.95 51.90 54783.07 88888.00 2014-03-25 02:54:06.125 084 12520.95 51.90 54783.10 88888.00 2014-03-25 02:54:06.250 084 12521.00 51.88 54783.12 88888.00 2014-03-25 02:54:06.375 084 12521.02 51.88 54783.12 88888.00 2014-03-25 02:54:06.500 084 12520.98 51.88 54783.10 88888.00 2014-03-25 02:54:06.625 084 12520.95 51.88 54783.12 88888.00 2014-03-25 02:54:06.750 084 12521.00 51.88 54783.10 88888.00 2014-03-25 02:54:06.875 084 12520.98 51.85 54783.10 88888.00 2014-03-25 02:54:07.000 084 12521.00 51.85 54783.07 88888.00 2014-03-25 02:54:07.125 084 12520.98 51.83 54783.10 88888.00 2014-03-25 02:54:07.250 084 12521.02 51.83 54783.10 88888.00 2014-03-25 02:54:07.375 084 12521.12 51.83 54783.10 88888.00 2014-03-25 02:54:07.500 084 12521.20 51.88 54783.10 88888.00 2014-03-25 02:54:07.625 084 12521.17 51.88 54783.12 88888.00 2014-03-25 02:54:07.750 084 12521.02 51.90 54783.12 88888.00 2014-03-25 02:54:07.875 084 12521.00 51.85 54783.15 88888.00 2014-03-25 02:54:08.000 084 12521.00 51.88 54783.12 88888.00 2014-03-25 02:54:08.125 084 12521.02 51.88 54783.15 88888.00 2014-03-25 02:54:08.250 084 12521.00 51.83 54783.12 88888.00 2014-03-25 02:54:08.375 084 12521.02 51.85 54783.10 88888.00 2014-03-25 02:54:08.500 084 12521.02 51.85 54783.10 88888.00 2014-03-25 02:54:08.625 084 12520.98 51.85 54783.10 88888.00 2014-03-25 02:54:08.750 084 12521.10 51.90 54783.10 88888.00 2014-03-25 02:54:08.875 084 12521.15 51.88 54783.10 88888.00 2014-03-25 02:54:09.000 084 12521.12 51.88 54783.07 88888.00 2014-03-25 02:54:09.125 084 12521.15 51.90 54783.10 88888.00 2014-03-25 02:54:09.250 084 12521.10 51.88 54783.10 88888.00 2014-03-25 02:54:09.375 084 12521.10 51.85 54783.07 88888.00 2014-03-25 02:54:09.500 084 12521.08 51.85 54783.10 88888.00 2014-03-25 02:54:09.625 084 12521.08 51.85 54783.10 88888.00 2014-03-25 02:54:09.750 084 12520.98 51.85 54783.12 88888.00 2014-03-25 02:54:09.875 084 12520.98 51.85 54783.12 88888.00 2014-03-25 02:54:10.000 084 12521.08 51.83 54783.10 88888.00 2014-03-25 02:54:10.125 084 12521.15 51.83 54783.12 88888.00 2014-03-25 02:54:10.250 084 12521.05 51.80 54783.10 88888.00 2014-03-25 02:54:10.375 084 12521.00 51.80 54783.10 88888.00 2014-03-25 02:54:10.500 084 12520.98 51.83 54783.12 88888.00 2014-03-25 02:54:10.625 084 12521.00 51.83 54783.15 88888.00 2014-03-25 02:54:10.750 084 12521.05 51.83 54783.15 88888.00 2014-03-25 02:54:10.875 084 12521.02 51.83 54783.12 88888.00 2014-03-25 02:54:11.000 084 12520.98 51.83 54783.12 88888.00 2014-03-25 02:54:11.125 084 12520.92 51.83 54783.12 88888.00 2014-03-25 02:54:11.250 084 12520.90 51.85 54783.15 88888.00 2014-03-25 02:54:11.375 084 12520.98 51.85 54783.12 88888.00 2014-03-25 02:54:11.500 084 12521.05 51.85 54783.15 88888.00 2014-03-25 02:54:11.625 084 12521.02 51.85 54783.15 88888.00 2014-03-25 02:54:11.750 084 12521.08 51.85 54783.15 88888.00 2014-03-25 02:54:11.875 084 12521.02 51.85 54783.15 88888.00 2014-03-25 02:54:12.000 084 12521.05 51.85 54783.12 88888.00 2014-03-25 02:54:12.125 084 12521.05 51.83 54783.10 88888.00 2014-03-25 02:54:12.250 084 12521.10 51.83 54783.12 88888.00 2014-03-25 02:54:12.375 084 12521.05 51.83 54783.12 88888.00 2014-03-25 02:54:12.500 084 12521.05 51.80 54783.10 88888.00 2014-03-25 02:54:12.625 084 12521.00 51.80 54783.10 88888.00 2014-03-25 02:54:12.750 084 12521.05 51.83 54783.15 88888.00 2014-03-25 02:54:12.875 084 12521.08 51.83 54783.15 88888.00 2014-03-25 02:54:13.000 084 12521.10 51.80 54783.12 88888.00 2014-03-25 02:54:13.125 084 12521.12 51.80 54783.12 88888.00 2014-03-25 02:54:13.250 084 12521.08 51.83 54783.15 88888.00 2014-03-25 02:54:13.375 084 12521.00 51.85 54783.15 88888.00 2014-03-25 02:54:13.500 084 12520.95 51.80 54783.15 88888.00 2014-03-25 02:54:13.625 084 12520.92 51.85 54783.15 88888.00 2014-03-25 02:54:13.750 084 12520.92 51.85 54783.15 88888.00 2014-03-25 02:54:13.875 084 12520.92 51.85 54783.15 88888.00 2014-03-25 02:54:14.000 084 12521.00 51.80 54783.12 88888.00 2014-03-25 02:54:14.125 084 12521.02 51.80 54783.12 88888.00 2014-03-25 02:54:14.250 084 12521.05 51.80 54783.12 88888.00 2014-03-25 02:54:14.375 084 12521.08 51.85 54783.12 88888.00 2014-03-25 02:54:14.500 084 12521.08 51.83 54783.12 88888.00 2014-03-25 02:54:14.625 084 12521.02 51.83 54783.12 88888.00 2014-03-25 02:54:14.750 084 12520.95 51.85 54783.15 88888.00 2014-03-25 02:54:14.875 084 12520.98 51.88 54783.15 88888.00 2014-03-25 02:54:15.000 084 12521.02 51.85 54783.15 88888.00 2014-03-25 02:54:15.125 084 12521.05 51.85 54783.15 88888.00 2014-03-25 02:54:15.250 084 12521.05 51.85 54783.12 88888.00 2014-03-25 02:54:15.375 084 12521.10 51.88 54783.10 88888.00 2014-03-25 02:54:15.500 084 12521.05 51.83 54783.07 88888.00 2014-03-25 02:54:15.625 084 12521.05 51.83 54783.10 88888.00 2014-03-25 02:54:15.750 084 12521.12 51.85 54783.12 88888.00 2014-03-25 02:54:15.875 084 12521.08 51.85 54783.10 88888.00 2014-03-25 02:54:16.000 084 12521.10 51.83 54783.07 88888.00 2014-03-25 02:54:16.125 084 12521.08 51.83 54783.10 88888.00 2014-03-25 02:54:16.250 084 12520.95 51.80 54783.15 88888.00 2014-03-25 02:54:16.375 084 12520.98 51.83 54783.12 88888.00 2014-03-25 02:54:16.500 084 12521.05 51.88 54783.18 88888.00 2014-03-25 02:54:16.625 084 12521.08 51.88 54783.15 88888.00 2014-03-25 02:54:16.750 084 12521.10 51.85 54783.15 88888.00 2014-03-25 02:54:16.875 084 12521.15 51.83 54783.15 88888.00 2014-03-25 02:54:17.000 084 12521.08 51.80 54783.15 88888.00 2014-03-25 02:54:17.125 084 12521.02 51.80 54783.15 88888.00 2014-03-25 02:54:17.250 084 12521.08 51.80 54783.15 88888.00 2014-03-25 02:54:17.375 084 12521.17 51.83 54783.12 88888.00 2014-03-25 02:54:17.500 084 12521.15 51.83 54783.12 88888.00 2014-03-25 02:54:17.625 084 12521.05 51.80 54783.10 88888.00 2014-03-25 02:54:17.750 084 12521.05 51.83 54783.12 88888.00 2014-03-25 02:54:17.875 084 12521.10 51.83 54783.15 88888.00 2014-03-25 02:54:18.000 084 12521.02 51.83 54783.12 88888.00 2014-03-25 02:54:18.125 084 12520.95 51.83 54783.12 88888.00 2014-03-25 02:54:18.250 084 12520.92 51.77 54783.12 88888.00 2014-03-25 02:54:18.375 084 12520.98 51.80 54783.12 88888.00 2014-03-25 02:54:18.500 084 12521.05 51.80 54783.18 88888.00 2014-03-25 02:54:18.625 084 12521.10 51.83 54783.18 88888.00 2014-03-25 02:54:18.750 084 12521.15 51.83 54783.12 88888.00 2014-03-25 02:54:18.875 084 12521.15 51.80 54783.12 88888.00 2014-03-25 02:54:19.000 084 12521.10 51.80 54783.07 88888.00 2014-03-25 02:54:19.125 084 12521.12 51.77 54783.10 88888.00 2014-03-25 02:54:19.250 084 12521.05 51.77 54783.10 88888.00 2014-03-25 02:54:19.375 084 12521.05 51.83 54783.07 88888.00 2014-03-25 02:54:19.500 084 12521.12 51.80 54783.10 88888.00 2014-03-25 02:54:19.625 084 12521.12 51.80 54783.10 88888.00 2014-03-25 02:54:19.750 084 12521.10 51.83 54783.12 88888.00 2014-03-25 02:54:19.875 084 12521.05 51.85 54783.12 88888.00 2014-03-25 02:54:20.000 084 12521.08 51.83 54783.10 88888.00 2014-03-25 02:54:20.125 084 12521.08 51.85 54783.12 88888.00 2014-03-25 02:54:20.250 084 12521.08 51.83 54783.12 88888.00 2014-03-25 02:54:20.375 084 12521.08 51.80 54783.12 88888.00 2014-03-25 02:54:20.500 084 12521.10 51.77 54783.12 88888.00 2014-03-25 02:54:20.625 084 12521.17 51.83 54783.10 88888.00 2014-03-25 02:54:20.750 084 12521.23 51.85 54783.12 88888.00 2014-03-25 02:54:20.875 084 12521.15 51.85 54783.12 88888.00 2014-03-25 02:54:21.000 084 12521.15 51.83 54783.10 88888.00 2014-03-25 02:54:21.125 084 12521.12 51.85 54783.10 88888.00 2014-03-25 02:54:21.250 084 12521.12 51.85 54783.10 88888.00 2014-03-25 02:54:21.375 084 12521.15 51.80 54783.07 88888.00 2014-03-25 02:54:21.500 084 12521.17 51.80 54783.10 88888.00 2014-03-25 02:54:21.625 084 12521.17 51.85 54783.10 88888.00 2014-03-25 02:54:21.750 084 12521.17 51.83 54783.10 88888.00 2014-03-25 02:54:21.875 084 12521.17 51.83 54783.10 88888.00 2014-03-25 02:54:22.000 084 12521.10 51.80 54783.10 88888.00 2014-03-25 02:54:22.125 084 12521.12 51.80 54783.10 88888.00 2014-03-25 02:54:22.250 084 12521.20 51.80 54783.12 88888.00 2014-03-25 02:54:22.375 084 12521.23 51.80 54783.10 88888.00 2014-03-25 02:54:22.500 084 12521.12 51.77 54783.10 88888.00 2014-03-25 02:54:22.625 084 12521.08 51.77 54783.12 88888.00 2014-03-25 02:54:22.750 084 12521.10 51.83 54783.12 88888.00 2014-03-25 02:54:22.875 084 12521.10 51.85 54783.12 88888.00 2014-03-25 02:54:23.000 084 12521.12 51.83 54783.07 88888.00 2014-03-25 02:54:23.125 084 12521.10 51.83 54783.10 88888.00 2014-03-25 02:54:23.250 084 12521.02 51.77 54783.10 88888.00 2014-03-25 02:54:23.375 084 12521.12 51.83 54783.12 88888.00 2014-03-25 02:54:23.500 084 12521.12 51.85 54783.12 88888.00 2014-03-25 02:54:23.625 084 12521.12 51.83 54783.12 88888.00 2014-03-25 02:54:23.750 084 12521.05 51.83 54783.12 88888.00 2014-03-25 02:54:23.875 084 12521.02 51.85 54783.15 88888.00 2014-03-25 02:54:24.000 084 12521.05 51.83 54783.10 88888.00 2014-03-25 02:54:24.125 084 12521.10 51.83 54783.10 88888.00 2014-03-25 02:54:24.250 084 12521.05 51.80 54783.10 88888.00 2014-03-25 02:54:24.375 084 12521.12 51.83 54783.12 88888.00 2014-03-25 02:54:24.500 084 12521.23 51.83 54783.12 88888.00 2014-03-25 02:54:24.625 084 12521.23 51.83 54783.15 88888.00 2014-03-25 02:54:24.750 084 12521.15 51.80 54783.12 88888.00 2014-03-25 02:54:24.875 084 12521.17 51.83 54783.15 88888.00 2014-03-25 02:54:25.000 084 12521.15 51.83 54783.10 88888.00 2014-03-25 02:54:25.125 084 12521.08 51.83 54783.07 88888.00 2014-03-25 02:54:25.250 084 12521.05 51.75 54783.10 88888.00 2014-03-25 02:54:25.375 084 12521.10 51.75 54783.05 88888.00 2014-03-25 02:54:25.500 084 12521.08 51.75 54783.07 88888.00 2014-03-25 02:54:25.625 084 12521.10 51.77 54783.10 88888.00 2014-03-25 02:54:25.750 084 12521.10 51.83 54783.12 88888.00 2014-03-25 02:54:25.875 084 12521.08 51.83 54783.12 88888.00 2014-03-25 02:54:26.000 084 12521.02 51.80 54783.10 88888.00 2014-03-25 02:54:26.125 084 12521.00 51.77 54783.12 88888.00 2014-03-25 02:54:26.250 084 12521.02 51.80 54783.12 88888.00 2014-03-25 02:54:26.375 084 12521.05 51.80 54783.10 88888.00 2014-03-25 02:54:26.500 084 12521.08 51.83 54783.10 88888.00 2014-03-25 02:54:26.625 084 12521.05 51.77 54783.10 88888.00 2014-03-25 02:54:26.750 084 12521.05 51.75 54783.07 88888.00 2014-03-25 02:54:26.875 084 12521.00 51.77 54783.10 88888.00 2014-03-25 02:54:27.000 084 12521.05 51.83 54783.12 88888.00 2014-03-25 02:54:27.125 084 12521.08 51.85 54783.15 88888.00 2014-03-25 02:54:27.250 084 12521.05 51.80 54783.12 88888.00 2014-03-25 02:54:27.375 084 12521.17 51.80 54783.12 88888.00 2014-03-25 02:54:27.500 084 12521.15 51.77 54783.12 88888.00 2014-03-25 02:54:27.625 084 12521.15 51.80 54783.15 88888.00 2014-03-25 02:54:27.750 084 12521.15 51.80 54783.15 88888.00 2014-03-25 02:54:27.875 084 12521.12 51.80 54783.12 88888.00 2014-03-25 02:54:28.000 084 12521.10 51.77 54783.12 88888.00 2014-03-25 02:54:28.125 084 12521.08 51.75 54783.12 88888.00 2014-03-25 02:54:28.250 084 12521.05 51.75 54783.10 88888.00 2014-03-25 02:54:28.375 084 12521.08 51.73 54783.07 88888.00 2014-03-25 02:54:28.500 084 12521.05 51.77 54783.12 88888.00 2014-03-25 02:54:28.625 084 12521.10 51.77 54783.12 88888.00 2014-03-25 02:54:28.750 084 12521.12 51.80 54783.12 88888.00 2014-03-25 02:54:28.875 084 12521.12 51.75 54783.12 88888.00 2014-03-25 02:54:29.000 084 12521.15 51.75 54783.10 88888.00 2014-03-25 02:54:29.125 084 12521.17 51.75 54783.10 88888.00 2014-03-25 02:54:29.250 084 12521.12 51.75 54783.12 88888.00 2014-03-25 02:54:29.375 084 12521.12 51.77 54783.12 88888.00 2014-03-25 02:54:29.500 084 12521.08 51.77 54783.15 88888.00 2014-03-25 02:54:29.625 084 12521.10 51.80 54783.12 88888.00 2014-03-25 02:54:29.750 084 12521.12 51.80 54783.12 88888.00 2014-03-25 02:54:29.875 084 12521.08 51.80 54783.12 88888.00 2014-03-25 02:54:30.000 084 12521.08 51.80 54783.12 88888.00 2014-03-25 02:54:30.125 084 12521.05 51.80 54783.12 88888.00 2014-03-25 02:54:30.250 084 12521.02 51.77 54783.15 88888.00 2014-03-25 02:54:30.375 084 12521.08 51.77 54783.12 88888.00 2014-03-25 02:54:30.500 084 12521.10 51.83 54783.12 88888.00 2014-03-25 02:54:30.625 084 12521.12 51.83 54783.15 88888.00 2014-03-25 02:54:30.750 084 12521.12 51.80 54783.12 88888.00 2014-03-25 02:54:30.875 084 12521.15 51.80 54783.15 88888.00 2014-03-25 02:54:31.000 084 12521.15 51.80 54783.12 88888.00 2014-03-25 02:54:31.125 084 12521.12 51.80 54783.12 88888.00 2014-03-25 02:54:31.250 084 12521.23 51.83 54783.15 88888.00 2014-03-25 02:54:31.375 084 12521.23 51.80 54783.15 88888.00 2014-03-25 02:54:31.500 084 12521.15 51.83 54783.18 88888.00 2014-03-25 02:54:31.625 084 12521.17 51.80 54783.18 88888.00 2014-03-25 02:54:31.750 084 12521.20 51.80 54783.15 88888.00 2014-03-25 02:54:31.875 084 12521.23 51.77 54783.15 88888.00 2014-03-25 02:54:32.000 084 12521.20 51.77 54783.12 88888.00 2014-03-25 02:54:32.125 084 12521.12 51.77 54783.12 88888.00 2014-03-25 02:54:32.250 084 12521.12 51.77 54783.15 88888.00 2014-03-25 02:54:32.375 084 12521.15 51.80 54783.18 88888.00 2014-03-25 02:54:32.500 084 12521.15 51.80 54783.18 88888.00 2014-03-25 02:54:32.625 084 12521.12 51.77 54783.15 88888.00 2014-03-25 02:54:32.750 084 12521.15 51.80 54783.15 88888.00 2014-03-25 02:54:32.875 084 12521.10 51.77 54783.15 88888.00 2014-03-25 02:54:33.000 084 12521.10 51.77 54783.12 88888.00 2014-03-25 02:54:33.125 084 12521.15 51.80 54783.15 88888.00 2014-03-25 02:54:33.250 084 12521.17 51.77 54783.20 88888.00 2014-03-25 02:54:33.375 084 12521.20 51.80 54783.15 88888.00 2014-03-25 02:54:33.500 084 12521.17 51.80 54783.18 88888.00 2014-03-25 02:54:33.625 084 12521.12 51.77 54783.15 88888.00 2014-03-25 02:54:33.750 084 12521.05 51.75 54783.15 88888.00 2014-03-25 02:54:33.875 084 12521.08 51.75 54783.15 88888.00 2014-03-25 02:54:34.000 084 12521.15 51.77 54783.15 88888.00 2014-03-25 02:54:34.125 084 12521.17 51.75 54783.15 88888.00 2014-03-25 02:54:34.250 084 12521.15 51.75 54783.18 88888.00 2014-03-25 02:54:34.375 084 12521.20 51.73 54783.15 88888.00 2014-03-25 02:54:34.500 084 12521.17 51.75 54783.15 88888.00 2014-03-25 02:54:34.625 084 12521.15 51.80 54783.18 88888.00 2014-03-25 02:54:34.750 084 12521.10 51.80 54783.15 88888.00 2014-03-25 02:54:34.875 084 12521.02 51.80 54783.15 88888.00 2014-03-25 02:54:35.000 084 12521.12 51.77 54783.10 88888.00 2014-03-25 02:54:35.125 084 12521.10 51.77 54783.12 88888.00 2014-03-25 02:54:35.250 084 12520.98 51.80 54783.12 88888.00 2014-03-25 02:54:35.375 084 12521.05 51.80 54783.12 88888.00 2014-03-25 02:54:35.500 084 12521.10 51.80 54783.15 88888.00 2014-03-25 02:54:35.625 084 12521.12 51.75 54783.18 88888.00 2014-03-25 02:54:35.750 084 12521.10 51.75 54783.15 88888.00 2014-03-25 02:54:35.875 084 12521.08 51.75 54783.15 88888.00 2014-03-25 02:54:36.000 084 12521.08 51.77 54783.15 88888.00 2014-03-25 02:54:36.125 084 12521.10 51.77 54783.15 88888.00 2014-03-25 02:54:36.250 084 12521.12 51.75 54783.15 88888.00 2014-03-25 02:54:36.375 084 12521.15 51.75 54783.15 88888.00 2014-03-25 02:54:36.500 084 12521.20 51.77 54783.18 88888.00 2014-03-25 02:54:36.625 084 12521.27 51.77 54783.15 88888.00 2014-03-25 02:54:36.750 084 12521.33 51.75 54783.18 88888.00 2014-03-25 02:54:36.875 084 12521.35 51.77 54783.15 88888.00 2014-03-25 02:54:37.000 084 12521.30 51.77 54783.15 88888.00 2014-03-25 02:54:37.125 084 12521.23 51.77 54783.15 88888.00 2014-03-25 02:54:37.250 084 12521.27 51.77 54783.18 88888.00 2014-03-25 02:54:37.375 084 12521.35 51.77 54783.15 88888.00 2014-03-25 02:54:37.500 084 12521.30 51.75 54783.15 88888.00 2014-03-25 02:54:37.625 084 12521.25 51.75 54783.15 88888.00 2014-03-25 02:54:37.750 084 12521.23 51.77 54783.15 88888.00 2014-03-25 02:54:37.875 084 12521.27 51.77 54783.15 88888.00 2014-03-25 02:54:38.000 084 12521.30 51.77 54783.12 88888.00 2014-03-25 02:54:38.125 084 12521.35 51.77 54783.12 88888.00 2014-03-25 02:54:38.250 084 12521.33 51.77 54783.15 88888.00 2014-03-25 02:54:38.375 084 12521.38 51.77 54783.18 88888.00 2014-03-25 02:54:38.500 084 12521.40 51.77 54783.18 88888.00 2014-03-25 02:54:38.625 084 12521.38 51.77 54783.18 88888.00 2014-03-25 02:54:38.750 084 12521.38 51.77 54783.18 88888.00 2014-03-25 02:54:38.875 084 12521.33 51.75 54783.15 88888.00 2014-03-25 02:54:39.000 084 12521.30 51.75 54783.15 88888.00 2014-03-25 02:54:39.125 084 12521.27 51.83 54783.15 88888.00 2014-03-25 02:54:39.250 084 12521.25 51.83 54783.18 88888.00 2014-03-25 02:54:39.375 084 12521.30 51.77 54783.18 88888.00 2014-03-25 02:54:39.500 084 12521.25 51.77 54783.18 88888.00 2014-03-25 02:54:39.625 084 12521.20 51.77 54783.18 88888.00 2014-03-25 02:54:39.750 084 12521.23 51.80 54783.18 88888.00 2014-03-25 02:54:39.875 084 12521.12 51.75 54783.18 88888.00 2014-03-25 02:54:40.000 084 12521.08 51.75 54783.15 88888.00 2014-03-25 02:54:40.125 084 12521.15 51.75 54783.20 88888.00 2014-03-25 02:54:40.250 084 12521.27 51.75 54783.22 88888.00 2014-03-25 02:54:40.375 084 12521.33 51.77 54783.20 88888.00 2014-03-25 02:54:40.500 084 12521.27 51.77 54783.15 88888.00 2014-03-25 02:54:40.625 084 12521.25 51.73 54783.15 88888.00 2014-03-25 02:54:40.750 084 12521.27 51.73 54783.18 88888.00 2014-03-25 02:54:40.875 084 12521.35 51.75 54783.15 88888.00 2014-03-25 02:54:41.000 084 12521.38 51.73 54783.15 88888.00 2014-03-25 02:54:41.125 084 12521.42 51.75 54783.15 88888.00 2014-03-25 02:54:41.250 084 12521.38 51.73 54783.15 88888.00 2014-03-25 02:54:41.375 084 12521.33 51.75 54783.15 88888.00 2014-03-25 02:54:41.500 084 12521.25 51.80 54783.15 88888.00 2014-03-25 02:54:41.625 084 12521.25 51.80 54783.15 88888.00 2014-03-25 02:54:41.750 084 12521.25 51.77 54783.15 88888.00 2014-03-25 02:54:41.875 084 12521.25 51.73 54783.15 88888.00 2014-03-25 02:54:42.000 084 12521.23 51.73 54783.15 88888.00 2014-03-25 02:54:42.125 084 12521.23 51.77 54783.15 88888.00 2014-03-25 02:54:42.250 084 12521.23 51.77 54783.15 88888.00 2014-03-25 02:54:42.375 084 12521.23 51.75 54783.15 88888.00 2014-03-25 02:54:42.500 084 12521.27 51.73 54783.18 88888.00 2014-03-25 02:54:42.625 084 12521.30 51.73 54783.18 88888.00 2014-03-25 02:54:42.750 084 12521.30 51.73 54783.18 88888.00 2014-03-25 02:54:42.875 084 12521.33 51.70 54783.15 88888.00 2014-03-25 02:54:43.000 084 12521.38 51.73 54783.15 88888.00 2014-03-25 02:54:43.125 084 12521.38 51.77 54783.18 88888.00 2014-03-25 02:54:43.250 084 12521.33 51.75 54783.18 88888.00 2014-03-25 02:54:43.375 084 12521.33 51.73 54783.18 88888.00 2014-03-25 02:54:43.500 084 12521.27 51.73 54783.15 88888.00 2014-03-25 02:54:43.625 084 12521.25 51.73 54783.15 88888.00 2014-03-25 02:54:43.750 084 12521.27 51.75 54783.18 88888.00 2014-03-25 02:54:43.875 084 12521.25 51.73 54783.18 88888.00 2014-03-25 02:54:44.000 084 12521.25 51.70 54783.15 88888.00 2014-03-25 02:54:44.125 084 12521.33 51.73 54783.15 88888.00 2014-03-25 02:54:44.250 084 12521.40 51.75 54783.15 88888.00 2014-03-25 02:54:44.375 084 12521.40 51.75 54783.15 88888.00 2014-03-25 02:54:44.500 084 12521.30 51.73 54783.15 88888.00 2014-03-25 02:54:44.625 084 12521.33 51.75 54783.18 88888.00 2014-03-25 02:54:44.750 084 12521.38 51.75 54783.18 88888.00 2014-03-25 02:54:44.875 084 12521.38 51.75 54783.18 88888.00 2014-03-25 02:54:45.000 084 12521.33 51.75 54783.15 88888.00 2014-03-25 02:54:45.125 084 12521.25 51.73 54783.15 88888.00 2014-03-25 02:54:45.250 084 12521.20 51.70 54783.15 88888.00 2014-03-25 02:54:45.375 084 12521.27 51.70 54783.15 88888.00 2014-03-25 02:54:45.500 084 12521.30 51.73 54783.18 88888.00 2014-03-25 02:54:45.625 084 12521.33 51.75 54783.15 88888.00 2014-03-25 02:54:45.750 084 12521.38 51.75 54783.18 88888.00 2014-03-25 02:54:45.875 084 12521.38 51.73 54783.18 88888.00 2014-03-25 02:54:46.000 084 12521.35 51.75 54783.18 88888.00 2014-03-25 02:54:46.125 084 12521.30 51.73 54783.18 88888.00 2014-03-25 02:54:46.250 084 12521.25 51.73 54783.18 88888.00 2014-03-25 02:54:46.375 084 12521.25 51.73 54783.20 88888.00 2014-03-25 02:54:46.500 084 12521.30 51.75 54783.15 88888.00 2014-03-25 02:54:46.625 084 12521.35 51.70 54783.15 88888.00 2014-03-25 02:54:46.750 084 12521.38 51.70 54783.18 88888.00 2014-03-25 02:54:46.875 084 12521.35 51.70 54783.20 88888.00 2014-03-25 02:54:47.000 084 12521.27 51.70 54783.18 88888.00 2014-03-25 02:54:47.125 084 12521.27 51.70 54783.18 88888.00 2014-03-25 02:54:47.250 084 12521.25 51.70 54783.18 88888.00 2014-03-25 02:54:47.375 084 12521.30 51.70 54783.18 88888.00 2014-03-25 02:54:47.500 084 12521.23 51.73 54783.18 88888.00 2014-03-25 02:54:47.625 084 12521.15 51.73 54783.18 88888.00 2014-03-25 02:54:47.750 084 12521.17 51.73 54783.20 88888.00 2014-03-25 02:54:47.875 084 12521.23 51.73 54783.18 88888.00 2014-03-25 02:54:48.000 084 12521.20 51.75 54783.18 88888.00 2014-03-25 02:54:48.125 084 12521.23 51.73 54783.20 88888.00 2014-03-25 02:54:48.250 084 12521.23 51.73 54783.18 88888.00 2014-03-25 02:54:48.375 084 12521.25 51.70 54783.15 88888.00 2014-03-25 02:54:48.500 084 12521.33 51.70 54783.18 88888.00 2014-03-25 02:54:48.625 084 12521.35 51.73 54783.18 88888.00 2014-03-25 02:54:48.750 084 12521.30 51.75 54783.18 88888.00 2014-03-25 02:54:48.875 084 12521.27 51.75 54783.18 88888.00 2014-03-25 02:54:49.000 084 12521.30 51.70 54783.18 88888.00 2014-03-25 02:54:49.125 084 12521.38 51.73 54783.20 88888.00 2014-03-25 02:54:49.250 084 12521.33 51.70 54783.18 88888.00 2014-03-25 02:54:49.375 084 12521.30 51.73 54783.18 88888.00 2014-03-25 02:54:49.500 084 12521.33 51.75 54783.20 88888.00 2014-03-25 02:54:49.625 084 12521.40 51.75 54783.20 88888.00 2014-03-25 02:54:49.750 084 12521.40 51.73 54783.15 88888.00 2014-03-25 02:54:49.875 084 12521.40 51.73 54783.15 88888.00 2014-03-25 02:54:50.000 084 12521.35 51.75 54783.15 88888.00 2014-03-25 02:54:50.125 084 12521.40 51.75 54783.18 88888.00 2014-03-25 02:54:50.250 084 12521.35 51.70 54783.18 88888.00 2014-03-25 02:54:50.375 084 12521.35 51.73 54783.18 88888.00 2014-03-25 02:54:50.500 084 12521.35 51.73 54783.20 88888.00 2014-03-25 02:54:50.625 084 12521.30 51.75 54783.18 88888.00 2014-03-25 02:54:50.750 084 12521.33 51.77 54783.18 88888.00 2014-03-25 02:54:50.875 084 12521.38 51.77 54783.18 88888.00 2014-03-25 02:54:51.000 084 12521.42 51.73 54783.18 88888.00 2014-03-25 02:54:51.125 084 12521.42 51.75 54783.18 88888.00 2014-03-25 02:54:51.250 084 12521.45 51.77 54783.20 88888.00 2014-03-25 02:54:51.375 084 12521.42 51.77 54783.20 88888.00 2014-03-25 02:54:51.500 084 12521.45 51.73 54783.20 88888.00 2014-03-25 02:54:51.625 084 12521.42 51.70 54783.18 88888.00 2014-03-25 02:54:51.750 084 12521.40 51.67 54783.18 88888.00 2014-03-25 02:54:51.875 084 12521.30 51.70 54783.18 88888.00 2014-03-25 02:54:52.000 084 12521.27 51.73 54783.20 88888.00 2014-03-25 02:54:52.125 084 12521.30 51.70 54783.20 88888.00 2014-03-25 02:54:52.250 084 12521.30 51.70 54783.20 88888.00 2014-03-25 02:54:52.375 084 12521.27 51.70 54783.22 88888.00 2014-03-25 02:54:52.500 084 12521.35 51.73 54783.22 88888.00 2014-03-25 02:54:52.625 084 12521.38 51.70 54783.18 88888.00 2014-03-25 02:54:52.750 084 12521.33 51.67 54783.18 88888.00 2014-03-25 02:54:52.875 084 12521.38 51.67 54783.18 88888.00 2014-03-25 02:54:53.000 084 12521.38 51.70 54783.18 88888.00 2014-03-25 02:54:53.125 084 12521.40 51.70 54783.20 88888.00 2014-03-25 02:54:53.250 084 12521.48 51.67 54783.20 88888.00 2014-03-25 02:54:53.375 084 12521.50 51.67 54783.18 88888.00 2014-03-25 02:54:53.500 084 12521.45 51.67 54783.18 88888.00 2014-03-25 02:54:53.625 084 12521.45 51.70 54783.18 88888.00 2014-03-25 02:54:53.750 084 12521.48 51.70 54783.20 88888.00 2014-03-25 02:54:53.875 084 12521.33 51.67 54783.18 88888.00 2014-03-25 02:54:54.000 084 12521.25 51.67 54783.18 88888.00 2014-03-25 02:54:54.125 084 12521.33 51.67 54783.20 88888.00 2014-03-25 02:54:54.250 084 12521.42 51.67 54783.18 88888.00 2014-03-25 02:54:54.375 084 12521.48 51.67 54783.18 88888.00 2014-03-25 02:54:54.500 084 12521.35 51.67 54783.15 88888.00 2014-03-25 02:54:54.625 084 12521.30 51.65 54783.18 88888.00 2014-03-25 02:54:54.750 084 12521.35 51.67 54783.18 88888.00 2014-03-25 02:54:54.875 084 12521.38 51.67 54783.18 88888.00 2014-03-25 02:54:55.000 084 12521.33 51.70 54783.18 88888.00 2014-03-25 02:54:55.125 084 12521.35 51.70 54783.20 88888.00 2014-03-25 02:54:55.250 084 12521.38 51.70 54783.20 88888.00 2014-03-25 02:54:55.375 084 12521.33 51.67 54783.18 88888.00 2014-03-25 02:54:55.500 084 12521.27 51.70 54783.18 88888.00 2014-03-25 02:54:55.625 084 12521.35 51.70 54783.18 88888.00 2014-03-25 02:54:55.750 084 12521.38 51.67 54783.18 88888.00 2014-03-25 02:54:55.875 084 12521.42 51.70 54783.22 88888.00 2014-03-25 02:54:56.000 084 12521.48 51.70 54783.20 88888.00 2014-03-25 02:54:56.125 084 12521.42 51.70 54783.20 88888.00 2014-03-25 02:54:56.250 084 12521.38 51.65 54783.18 88888.00 2014-03-25 02:54:56.375 084 12521.38 51.67 54783.15 88888.00 2014-03-25 02:54:56.500 084 12521.38 51.70 54783.18 88888.00 2014-03-25 02:54:56.625 084 12521.38 51.70 54783.18 88888.00 2014-03-25 02:54:56.750 084 12521.35 51.65 54783.18 88888.00 2014-03-25 02:54:56.875 084 12521.38 51.67 54783.15 88888.00 2014-03-25 02:54:57.000 084 12521.38 51.67 54783.18 88888.00 2014-03-25 02:54:57.125 084 12521.35 51.70 54783.15 88888.00 2014-03-25 02:54:57.250 084 12521.35 51.67 54783.15 88888.00 2014-03-25 02:54:57.375 084 12521.42 51.67 54783.15 88888.00 2014-03-25 02:54:57.500 084 12521.52 51.67 54783.15 88888.00 2014-03-25 02:54:57.625 084 12521.55 51.67 54783.18 88888.00 2014-03-25 02:54:57.750 084 12521.42 51.67 54783.12 88888.00 2014-03-25 02:54:57.875 084 12521.40 51.67 54783.15 88888.00 2014-03-25 02:54:58.000 084 12521.42 51.65 54783.18 88888.00 2014-03-25 02:54:58.125 084 12521.45 51.67 54783.18 88888.00 2014-03-25 02:54:58.250 084 12521.40 51.67 54783.18 88888.00 2014-03-25 02:54:58.375 084 12521.42 51.70 54783.20 88888.00 2014-03-25 02:54:58.500 084 12521.42 51.70 54783.20 88888.00 2014-03-25 02:54:58.625 084 12521.40 51.65 54783.20 88888.00 2014-03-25 02:54:58.750 084 12521.40 51.67 54783.20 88888.00 2014-03-25 02:54:58.875 084 12521.42 51.67 54783.18 88888.00 2014-03-25 02:54:59.000 084 12521.42 51.70 54783.20 88888.00 2014-03-25 02:54:59.125 084 12521.40 51.70 54783.20 88888.00 2014-03-25 02:54:59.250 084 12521.33 51.67 54783.20 88888.00 2014-03-25 02:54:59.375 084 12521.38 51.73 54783.20 88888.00 2014-03-25 02:54:59.500 084 12521.30 51.70 54783.20 88888.00 2014-03-25 02:54:59.625 084 12521.27 51.65 54783.18 88888.00 2014-03-25 02:54:59.750 084 12521.27 51.65 54783.18 88888.00 2014-03-25 02:54:59.875 084 12521.30 51.65 54783.18 88888.00 2014-03-25 02:55:00.000 084 12521.35 51.67 54783.15 88888.00 2014-03-25 02:55:00.125 084 12521.38 51.65 54783.18 88888.00 2014-03-25 02:55:00.250 084 12521.35 51.62 54783.20 88888.00 2014-03-25 02:55:00.375 084 12521.30 51.65 54783.18 88888.00 2014-03-25 02:55:00.500 084 12521.23 51.65 54783.20 88888.00 2014-03-25 02:55:00.625 084 12521.20 51.62 54783.18 88888.00 2014-03-25 02:55:00.750 084 12521.25 51.65 54783.18 88888.00 2014-03-25 02:55:00.875 084 12521.33 51.67 54783.20 88888.00 2014-03-25 02:55:01.000 084 12521.33 51.65 54783.18 88888.00 2014-03-25 02:55:01.125 084 12521.35 51.65 54783.20 88888.00 2014-03-25 02:55:01.250 084 12521.35 51.65 54783.22 88888.00 2014-03-25 02:55:01.375 084 12521.40 51.65 54783.18 88888.00 2014-03-25 02:55:01.500 084 12521.38 51.65 54783.20 88888.00 2014-03-25 02:55:01.625 084 12521.30 51.67 54783.20 88888.00 2014-03-25 02:55:01.750 084 12521.27 51.67 54783.20 88888.00 2014-03-25 02:55:01.875 084 12521.30 51.65 54783.20 88888.00 2014-03-25 02:55:02.000 084 12521.35 51.62 54783.18 88888.00 2014-03-25 02:55:02.125 084 12521.27 51.62 54783.18 88888.00 2014-03-25 02:55:02.250 084 12521.23 51.62 54783.20 88888.00 2014-03-25 02:55:02.375 084 12521.27 51.65 54783.20 88888.00 2014-03-25 02:55:02.500 084 12521.25 51.65 54783.20 88888.00 2014-03-25 02:55:02.625 084 12521.30 51.62 54783.20 88888.00 2014-03-25 02:55:02.750 084 12521.30 51.65 54783.18 88888.00 2014-03-25 02:55:02.875 084 12521.33 51.65 54783.18 88888.00 2014-03-25 02:55:03.000 084 12521.45 51.65 54783.20 88888.00 2014-03-25 02:55:03.125 084 12521.42 51.62 54783.18 88888.00 2014-03-25 02:55:03.250 084 12521.27 51.62 54783.18 88888.00 2014-03-25 02:55:03.375 084 12521.27 51.65 54783.18 88888.00 2014-03-25 02:55:03.500 084 12521.27 51.65 54783.18 88888.00 2014-03-25 02:55:03.625 084 12521.33 51.67 54783.18 88888.00 2014-03-25 02:55:03.750 084 12521.35 51.62 54783.18 88888.00 2014-03-25 02:55:03.875 084 12521.45 51.65 54783.18 88888.00 2014-03-25 02:55:04.000 084 12521.45 51.65 54783.18 88888.00 2014-03-25 02:55:04.125 084 12521.38 51.65 54783.18 88888.00 2014-03-25 02:55:04.250 084 12521.40 51.67 54783.20 88888.00 2014-03-25 02:55:04.375 084 12521.48 51.65 54783.18 88888.00 2014-03-25 02:55:04.500 084 12521.48 51.62 54783.18 88888.00 2014-03-25 02:55:04.625 084 12521.40 51.62 54783.15 88888.00 2014-03-25 02:55:04.750 084 12521.38 51.65 54783.18 88888.00 2014-03-25 02:55:04.875 084 12521.38 51.65 54783.18 88888.00 2014-03-25 02:55:05.000 084 12521.40 51.67 54783.18 88888.00 2014-03-25 02:55:05.125 084 12521.38 51.67 54783.18 88888.00 2014-03-25 02:55:05.250 084 12521.35 51.67 54783.20 88888.00 2014-03-25 02:55:05.375 084 12521.30 51.67 54783.18 88888.00 2014-03-25 02:55:05.500 084 12521.30 51.67 54783.15 88888.00 2014-03-25 02:55:05.625 084 12521.40 51.67 54783.15 88888.00 2014-03-25 02:55:05.750 084 12521.40 51.70 54783.18 88888.00 2014-03-25 02:55:05.875 084 12521.40 51.67 54783.15 88888.00 2014-03-25 02:55:06.000 084 12521.45 51.67 54783.18 88888.00 2014-03-25 02:55:06.125 084 12521.42 51.67 54783.20 88888.00 2014-03-25 02:55:06.250 084 12521.40 51.65 54783.18 88888.00 2014-03-25 02:55:06.375 084 12521.38 51.62 54783.15 88888.00 2014-03-25 02:55:06.500 084 12521.35 51.65 54783.15 88888.00 2014-03-25 02:55:06.625 084 12521.42 51.70 54783.18 88888.00 2014-03-25 02:55:06.750 084 12521.48 51.70 54783.18 88888.00 2014-03-25 02:55:06.875 084 12521.45 51.67 54783.18 88888.00 2014-03-25 02:55:07.000 084 12521.50 51.67 54783.22 88888.00 2014-03-25 02:55:07.125 084 12521.50 51.70 54783.22 88888.00 2014-03-25 02:55:07.250 084 12521.33 51.70 54783.20 88888.00 2014-03-25 02:55:07.375 084 12521.30 51.70 54783.18 88888.00 2014-03-25 02:55:07.500 084 12521.33 51.67 54783.18 88888.00 2014-03-25 02:55:07.625 084 12521.40 51.67 54783.18 88888.00 2014-03-25 02:55:07.750 084 12521.45 51.70 54783.20 88888.00 2014-03-25 02:55:07.875 084 12521.40 51.67 54783.20 88888.00 2014-03-25 02:55:08.000 084 12521.35 51.65 54783.18 88888.00 2014-03-25 02:55:08.125 084 12521.40 51.67 54783.18 88888.00 2014-03-25 02:55:08.250 084 12521.35 51.67 54783.15 88888.00 2014-03-25 02:55:08.375 084 12521.38 51.67 54783.15 88888.00 2014-03-25 02:55:08.500 084 12521.38 51.65 54783.15 88888.00 2014-03-25 02:55:08.625 084 12521.38 51.67 54783.15 88888.00 2014-03-25 02:55:08.750 084 12521.40 51.65 54783.15 88888.00 2014-03-25 02:55:08.875 084 12521.45 51.65 54783.18 88888.00 2014-03-25 02:55:09.000 084 12521.42 51.65 54783.15 88888.00 2014-03-25 02:55:09.125 084 12521.42 51.67 54783.18 88888.00 2014-03-25 02:55:09.250 084 12521.40 51.70 54783.20 88888.00 2014-03-25 02:55:09.375 084 12521.38 51.73 54783.20 88888.00 2014-03-25 02:55:09.500 084 12521.35 51.70 54783.20 88888.00 2014-03-25 02:55:09.625 084 12521.35 51.67 54783.18 88888.00 2014-03-25 02:55:09.750 084 12521.30 51.65 54783.15 88888.00 2014-03-25 02:55:09.875 084 12521.33 51.62 54783.15 88888.00 2014-03-25 02:55:10.000 084 12521.40 51.65 54783.15 88888.00 2014-03-25 02:55:10.125 084 12521.45 51.70 54783.20 88888.00 2014-03-25 02:55:10.250 084 12521.42 51.67 54783.22 88888.00 2014-03-25 02:55:10.375 084 12521.45 51.65 54783.18 88888.00 2014-03-25 02:55:10.500 084 12521.45 51.67 54783.18 88888.00 2014-03-25 02:55:10.625 084 12521.42 51.67 54783.18 88888.00 2014-03-25 02:55:10.750 084 12521.42 51.70 54783.15 88888.00 2014-03-25 02:55:10.875 084 12521.50 51.67 54783.15 88888.00 2014-03-25 02:55:11.000 084 12521.52 51.67 54783.15 88888.00 2014-03-25 02:55:11.125 084 12521.48 51.67 54783.15 88888.00 2014-03-25 02:55:11.250 084 12521.42 51.67 54783.18 88888.00 2014-03-25 02:55:11.375 084 12521.38 51.70 54783.18 88888.00 2014-03-25 02:55:11.500 084 12521.35 51.70 54783.18 88888.00 2014-03-25 02:55:11.625 084 12521.40 51.67 54783.18 88888.00 2014-03-25 02:55:11.750 084 12521.48 51.65 54783.18 88888.00 2014-03-25 02:55:11.875 084 12521.50 51.67 54783.18 88888.00 2014-03-25 02:55:12.000 084 12521.50 51.67 54783.18 88888.00 2014-03-25 02:55:12.125 084 12521.55 51.67 54783.20 88888.00 2014-03-25 02:55:12.250 084 12521.52 51.73 54783.20 88888.00 2014-03-25 02:55:12.375 084 12521.52 51.70 54783.20 88888.00 2014-03-25 02:55:12.500 084 12521.50 51.65 54783.15 88888.00 2014-03-25 02:55:12.625 084 12521.50 51.65 54783.15 88888.00 2014-03-25 02:55:12.750 084 12521.52 51.67 54783.18 88888.00 2014-03-25 02:55:12.875 084 12521.52 51.67 54783.20 88888.00 2014-03-25 02:55:13.000 084 12521.50 51.70 54783.20 88888.00 2014-03-25 02:55:13.125 084 12521.48 51.70 54783.18 88888.00 2014-03-25 02:55:13.250 084 12521.45 51.67 54783.18 88888.00 2014-03-25 02:55:13.375 084 12521.40 51.67 54783.18 88888.00 2014-03-25 02:55:13.500 084 12521.35 51.67 54783.18 88888.00 2014-03-25 02:55:13.625 084 12521.42 51.67 54783.18 88888.00 2014-03-25 02:55:13.750 084 12521.38 51.67 54783.15 88888.00 2014-03-25 02:55:13.875 084 12521.33 51.62 54783.15 88888.00 2014-03-25 02:55:14.000 084 12521.38 51.67 54783.15 88888.00 2014-03-25 02:55:14.125 084 12521.45 51.70 54783.18 88888.00 2014-03-25 02:55:14.250 084 12521.50 51.67 54783.15 88888.00 2014-03-25 02:55:14.375 084 12521.50 51.67 54783.15 88888.00 2014-03-25 02:55:14.500 084 12521.48 51.67 54783.15 88888.00 2014-03-25 02:55:14.625 084 12521.48 51.67 54783.18 88888.00 2014-03-25 02:55:14.750 084 12521.45 51.67 54783.12 88888.00 2014-03-25 02:55:14.875 084 12521.45 51.67 54783.12 88888.00 2014-03-25 02:55:15.000 084 12521.38 51.67 54783.15 88888.00 2014-03-25 02:55:15.125 084 12521.33 51.65 54783.15 88888.00 2014-03-25 02:55:15.250 084 12521.33 51.65 54783.18 88888.00 2014-03-25 02:55:15.375 084 12521.40 51.67 54783.15 88888.00 2014-03-25 02:55:15.500 084 12521.42 51.70 54783.15 88888.00 2014-03-25 02:55:15.625 084 12521.35 51.67 54783.18 88888.00 2014-03-25 02:55:15.750 084 12521.38 51.70 54783.15 88888.00 2014-03-25 02:55:15.875 084 12521.40 51.70 54783.12 88888.00 2014-03-25 02:55:16.000 084 12521.45 51.67 54783.12 88888.00 2014-03-25 02:55:16.125 084 12521.55 51.70 54783.15 88888.00 2014-03-25 02:55:16.250 084 12521.50 51.70 54783.12 88888.00 2014-03-25 02:55:16.375 084 12521.35 51.70 54783.10 88888.00 2014-03-25 02:55:16.500 084 12521.27 51.70 54783.12 88888.00 2014-03-25 02:55:16.625 084 12521.30 51.67 54783.12 88888.00 2014-03-25 02:55:16.750 084 12521.38 51.67 54783.10 88888.00 2014-03-25 02:55:16.875 084 12521.38 51.67 54783.15 88888.00 2014-03-25 02:55:17.000 084 12521.33 51.70 54783.15 88888.00 2014-03-25 02:55:17.125 084 12521.35 51.70 54783.18 88888.00 2014-03-25 02:55:17.250 084 12521.38 51.65 54783.15 88888.00 2014-03-25 02:55:17.375 084 12521.45 51.70 54783.18 88888.00 2014-03-25 02:55:17.500 084 12521.50 51.70 54783.15 88888.00 2014-03-25 02:55:17.625 084 12521.45 51.67 54783.12 88888.00 2014-03-25 02:55:17.750 084 12521.40 51.67 54783.12 88888.00 2014-03-25 02:55:17.875 084 12521.40 51.70 54783.12 88888.00 2014-03-25 02:55:18.000 084 12521.40 51.70 54783.15 88888.00 2014-03-25 02:55:18.125 084 12521.40 51.73 54783.18 88888.00 2014-03-25 02:55:18.250 084 12521.45 51.73 54783.18 88888.00 2014-03-25 02:55:18.375 084 12521.52 51.73 54783.18 88888.00 2014-03-25 02:55:18.500 084 12521.50 51.73 54783.18 88888.00 2014-03-25 02:55:18.625 084 12521.48 51.73 54783.15 88888.00 2014-03-25 02:55:18.750 084 12521.48 51.73 54783.18 88888.00 2014-03-25 02:55:18.875 084 12521.45 51.73 54783.18 88888.00 2014-03-25 02:55:19.000 084 12521.48 51.70 54783.18 88888.00 2014-03-25 02:55:19.125 084 12521.42 51.70 54783.15 88888.00 2014-03-25 02:55:19.250 084 12521.35 51.73 54783.18 88888.00 2014-03-25 02:55:19.375 084 12521.48 51.73 54783.18 88888.00 2014-03-25 02:55:19.500 084 12521.48 51.70 54783.15 88888.00 2014-03-25 02:55:19.625 084 12521.42 51.70 54783.15 88888.00 2014-03-25 02:55:19.750 084 12521.45 51.70 54783.15 88888.00 2014-03-25 02:55:19.875 084 12521.48 51.70 54783.18 88888.00 2014-03-25 02:55:20.000 084 12521.45 51.70 54783.15 88888.00 2014-03-25 02:55:20.125 084 12521.45 51.70 54783.15 88888.00 2014-03-25 02:55:20.250 084 12521.45 51.67 54783.15 88888.00 2014-03-25 02:55:20.375 084 12521.50 51.67 54783.15 88888.00 2014-03-25 02:55:20.500 084 12521.48 51.70 54783.18 88888.00 2014-03-25 02:55:20.625 084 12521.40 51.70 54783.18 88888.00 2014-03-25 02:55:20.750 084 12521.38 51.67 54783.18 88888.00 2014-03-25 02:55:20.875 084 12521.38 51.67 54783.15 88888.00 2014-03-25 02:55:21.000 084 12521.50 51.70 54783.15 88888.00 2014-03-25 02:55:21.125 084 12521.52 51.67 54783.18 88888.00 2014-03-25 02:55:21.250 084 12521.50 51.65 54783.18 88888.00 2014-03-25 02:55:21.375 084 12521.52 51.65 54783.18 88888.00 2014-03-25 02:55:21.500 084 12521.58 51.67 54783.18 88888.00 2014-03-25 02:55:21.625 084 12521.58 51.67 54783.18 88888.00 2014-03-25 02:55:21.750 084 12521.52 51.67 54783.18 88888.00 2014-03-25 02:55:21.875 084 12521.50 51.70 54783.18 88888.00 2014-03-25 02:55:22.000 084 12521.48 51.67 54783.18 88888.00 2014-03-25 02:55:22.125 084 12521.48 51.67 54783.18 88888.00 2014-03-25 02:55:22.250 084 12521.45 51.67 54783.18 88888.00 2014-03-25 02:55:22.375 084 12521.50 51.67 54783.18 88888.00 2014-03-25 02:55:22.500 084 12521.52 51.67 54783.18 88888.00 2014-03-25 02:55:22.625 084 12521.48 51.70 54783.18 88888.00 2014-03-25 02:55:22.750 084 12521.48 51.70 54783.15 88888.00 2014-03-25 02:55:22.875 084 12521.52 51.67 54783.15 88888.00 2014-03-25 02:55:23.000 084 12521.52 51.67 54783.18 88888.00 2014-03-25 02:55:23.125 084 12521.52 51.70 54783.18 88888.00 2014-03-25 02:55:23.250 084 12521.42 51.67 54783.18 88888.00 2014-03-25 02:55:23.375 084 12521.35 51.67 54783.15 88888.00 2014-03-25 02:55:23.500 084 12521.50 51.67 54783.15 88888.00 2014-03-25 02:55:23.625 084 12521.50 51.67 54783.15 88888.00 2014-03-25 02:55:23.750 084 12521.45 51.70 54783.15 88888.00 2014-03-25 02:55:23.875 084 12521.52 51.73 54783.18 88888.00 2014-03-25 02:55:24.000 084 12521.52 51.73 54783.15 88888.00 2014-03-25 02:55:24.125 084 12521.50 51.73 54783.15 88888.00 2014-03-25 02:55:24.250 084 12521.52 51.70 54783.18 88888.00 2014-03-25 02:55:24.375 084 12521.52 51.70 54783.18 88888.00 2014-03-25 02:55:24.500 084 12521.55 51.67 54783.15 88888.00 2014-03-25 02:55:24.625 084 12521.58 51.67 54783.15 88888.00 2014-03-25 02:55:24.750 084 12521.52 51.70 54783.15 88888.00 2014-03-25 02:55:24.875 084 12521.48 51.70 54783.15 88888.00 2014-03-25 02:55:25.000 084 12521.55 51.73 54783.15 88888.00 2014-03-25 02:55:25.125 084 12521.60 51.73 54783.15 88888.00 2014-03-25 02:55:25.250 084 12521.50 51.70 54783.15 88888.00 2014-03-25 02:55:25.375 084 12521.50 51.67 54783.12 88888.00 2014-03-25 02:55:25.500 084 12521.50 51.67 54783.12 88888.00 2014-03-25 02:55:25.625 084 12521.42 51.67 54783.12 88888.00 2014-03-25 02:55:25.750 084 12521.42 51.70 54783.12 88888.00 2014-03-25 02:55:25.875 084 12521.50 51.70 54783.12 88888.00 2014-03-25 02:55:26.000 084 12521.58 51.70 54783.15 88888.00 2014-03-25 02:55:26.125 084 12521.58 51.70 54783.15 88888.00 2014-03-25 02:55:26.250 084 12521.52 51.70 54783.12 88888.00 2014-03-25 02:55:26.375 084 12521.55 51.73 54783.15 88888.00 2014-03-25 02:55:26.500 084 12521.58 51.73 54783.18 88888.00 2014-03-25 02:55:26.625 084 12521.58 51.73 54783.18 88888.00 2014-03-25 02:55:26.750 084 12521.58 51.73 54783.18 88888.00 2014-03-25 02:55:26.875 084 12521.58 51.73 54783.18 88888.00 2014-03-25 02:55:27.000 084 12521.60 51.75 54783.15 88888.00 2014-03-25 02:55:27.125 084 12521.58 51.75 54783.15 88888.00 2014-03-25 02:55:27.250 084 12521.52 51.67 54783.18 88888.00 2014-03-25 02:55:27.375 084 12521.52 51.70 54783.18 88888.00 2014-03-25 02:55:27.500 084 12521.50 51.70 54783.18 88888.00 2014-03-25 02:55:27.625 084 12521.58 51.70 54783.18 88888.00 2014-03-25 02:55:27.750 084 12521.58 51.67 54783.18 88888.00 2014-03-25 02:55:27.875 084 12521.60 51.70 54783.18 88888.00 2014-03-25 02:55:28.000 084 12521.60 51.73 54783.15 88888.00 2014-03-25 02:55:28.125 084 12521.58 51.75 54783.15 88888.00 2014-03-25 02:55:28.250 084 12521.52 51.73 54783.15 88888.00 2014-03-25 02:55:28.375 084 12521.58 51.73 54783.15 88888.00 2014-03-25 02:55:28.500 084 12521.50 51.70 54783.12 88888.00 2014-03-25 02:55:28.625 084 12521.45 51.70 54783.15 88888.00 2014-03-25 02:55:28.750 084 12521.50 51.73 54783.12 88888.00 2014-03-25 02:55:28.875 084 12521.52 51.73 54783.15 88888.00 2014-03-25 02:55:29.000 084 12521.55 51.73 54783.12 88888.00 2014-03-25 02:55:29.125 084 12521.50 51.75 54783.15 88888.00 2014-03-25 02:55:29.250 084 12521.42 51.73 54783.18 88888.00 2014-03-25 02:55:29.375 084 12521.45 51.70 54783.12 88888.00 2014-03-25 02:55:29.500 084 12521.50 51.73 54783.12 88888.00 2014-03-25 02:55:29.625 084 12521.48 51.73 54783.15 88888.00 2014-03-25 02:55:29.750 084 12521.50 51.73 54783.15 88888.00 2014-03-25 02:55:29.875 084 12521.52 51.73 54783.15 88888.00 2014-03-25 02:55:30.000 084 12521.55 51.73 54783.12 88888.00 2014-03-25 02:55:30.125 084 12521.55 51.77 54783.15 88888.00 2014-03-25 02:55:30.250 084 12521.58 51.77 54783.18 88888.00 2014-03-25 02:55:30.375 084 12521.58 51.73 54783.18 88888.00 2014-03-25 02:55:30.500 084 12521.55 51.73 54783.18 88888.00 2014-03-25 02:55:30.625 084 12521.58 51.73 54783.18 88888.00 2014-03-25 02:55:30.750 084 12521.58 51.75 54783.18 88888.00 2014-03-25 02:55:30.875 084 12521.55 51.73 54783.20 88888.00 2014-03-25 02:55:31.000 084 12521.52 51.70 54783.18 88888.00 2014-03-25 02:55:31.125 084 12521.58 51.73 54783.18 88888.00 2014-03-25 02:55:31.250 084 12521.58 51.73 54783.18 88888.00 2014-03-25 02:55:31.375 084 12521.58 51.73 54783.18 88888.00 2014-03-25 02:55:31.500 084 12521.50 51.73 54783.18 88888.00 2014-03-25 02:55:31.625 084 12521.58 51.75 54783.15 88888.00 2014-03-25 02:55:31.750 084 12521.58 51.75 54783.15 88888.00 2014-03-25 02:55:31.875 084 12521.55 51.73 54783.15 88888.00 2014-03-25 02:55:32.000 084 12521.50 51.73 54783.15 88888.00 2014-03-25 02:55:32.125 084 12521.48 51.73 54783.15 88888.00 2014-03-25 02:55:32.250 084 12521.42 51.67 54783.18 88888.00 2014-03-25 02:55:32.375 084 12521.45 51.73 54783.18 88888.00 2014-03-25 02:55:32.500 084 12521.48 51.70 54783.18 88888.00 2014-03-25 02:55:32.625 084 12521.45 51.70 54783.18 88888.00 2014-03-25 02:55:32.750 084 12521.48 51.73 54783.20 88888.00 2014-03-25 02:55:32.875 084 12521.52 51.73 54783.18 88888.00 2014-03-25 02:55:33.000 084 12521.50 51.67 54783.18 88888.00 2014-03-25 02:55:33.125 084 12521.50 51.73 54783.20 88888.00 2014-03-25 02:55:33.250 084 12521.50 51.73 54783.22 88888.00 2014-03-25 02:55:33.375 084 12521.50 51.73 54783.18 88888.00 2014-03-25 02:55:33.500 084 12521.52 51.70 54783.15 88888.00 2014-03-25 02:55:33.625 084 12521.55 51.70 54783.18 88888.00 2014-03-25 02:55:33.750 084 12521.48 51.73 54783.18 88888.00 2014-03-25 02:55:33.875 084 12521.48 51.73 54783.18 88888.00 2014-03-25 02:55:34.000 084 12521.50 51.73 54783.15 88888.00 2014-03-25 02:55:34.125 084 12521.55 51.75 54783.18 88888.00 2014-03-25 02:55:34.250 084 12521.48 51.73 54783.18 88888.00 2014-03-25 02:55:34.375 084 12521.45 51.73 54783.20 88888.00 2014-03-25 02:55:34.500 084 12521.45 51.75 54783.18 88888.00 2014-03-25 02:55:34.625 084 12521.42 51.75 54783.15 88888.00 2014-03-25 02:55:34.750 084 12521.48 51.73 54783.12 88888.00 2014-03-25 02:55:34.875 084 12521.52 51.70 54783.12 88888.00 2014-03-25 02:55:35.000 084 12521.50 51.70 54783.12 88888.00 2014-03-25 02:55:35.125 084 12521.50 51.70 54783.15 88888.00 2014-03-25 02:55:35.250 084 12521.52 51.67 54783.15 88888.00 2014-03-25 02:55:35.375 084 12521.58 51.73 54783.15 88888.00 2014-03-25 02:55:35.500 084 12521.50 51.70 54783.15 88888.00 2014-03-25 02:55:35.625 084 12521.48 51.73 54783.15 88888.00 2014-03-25 02:55:35.750 084 12521.55 51.75 54783.18 88888.00 2014-03-25 02:55:35.875 084 12521.58 51.77 54783.18 88888.00 2014-03-25 02:55:36.000 084 12521.55 51.75 54783.15 88888.00 2014-03-25 02:55:36.125 084 12521.48 51.70 54783.15 88888.00 2014-03-25 02:55:36.250 084 12521.45 51.70 54783.15 88888.00 2014-03-25 02:55:36.375 084 12521.52 51.73 54783.18 88888.00 2014-03-25 02:55:36.500 084 12521.60 51.70 54783.18 88888.00 2014-03-25 02:55:36.625 084 12521.58 51.73 54783.15 88888.00 2014-03-25 02:55:36.750 084 12521.60 51.75 54783.18 88888.00 2014-03-25 02:55:36.875 084 12521.52 51.73 54783.18 88888.00 2014-03-25 02:55:37.000 084 12521.55 51.73 54783.18 88888.00 2014-03-25 02:55:37.125 084 12521.55 51.67 54783.15 88888.00 2014-03-25 02:55:37.250 084 12521.58 51.73 54783.18 88888.00 2014-03-25 02:55:37.375 084 12521.55 51.75 54783.18 88888.00 2014-03-25 02:55:37.500 084 12521.55 51.77 54783.18 88888.00 2014-03-25 02:55:37.625 084 12521.48 51.75 54783.15 88888.00 2014-03-25 02:55:37.750 084 12521.50 51.75 54783.18 88888.00 2014-03-25 02:55:37.875 084 12521.55 51.77 54783.18 88888.00 2014-03-25 02:55:38.000 084 12521.58 51.75 54783.15 88888.00 2014-03-25 02:55:38.125 084 12521.60 51.75 54783.18 88888.00 2014-03-25 02:55:38.250 084 12521.60 51.75 54783.18 88888.00 2014-03-25 02:55:38.375 084 12521.52 51.73 54783.15 88888.00 2014-03-25 02:55:38.500 084 12521.52 51.75 54783.15 88888.00 2014-03-25 02:55:38.625 084 12521.60 51.75 54783.15 88888.00 2014-03-25 02:55:38.750 084 12521.60 51.75 54783.15 88888.00 2014-03-25 02:55:38.875 084 12521.60 51.77 54783.18 88888.00 2014-03-25 02:55:39.000 084 12521.60 51.75 54783.18 88888.00 2014-03-25 02:55:39.125 084 12521.58 51.75 54783.18 88888.00 2014-03-25 02:55:39.250 084 12521.50 51.73 54783.18 88888.00 2014-03-25 02:55:39.375 084 12521.52 51.75 54783.15 88888.00 2014-03-25 02:55:39.500 084 12521.50 51.73 54783.18 88888.00 2014-03-25 02:55:39.625 084 12521.52 51.75 54783.20 88888.00 2014-03-25 02:55:39.750 084 12521.60 51.77 54783.20 88888.00 2014-03-25 02:55:39.875 084 12521.60 51.73 54783.20 88888.00 2014-03-25 02:55:40.000 084 12521.50 51.73 54783.15 88888.00 2014-03-25 02:55:40.125 084 12521.52 51.73 54783.18 88888.00 2014-03-25 02:55:40.250 084 12521.55 51.75 54783.20 88888.00 2014-03-25 02:55:40.375 084 12521.55 51.77 54783.20 88888.00 2014-03-25 02:55:40.500 084 12521.52 51.75 54783.18 88888.00 2014-03-25 02:55:40.625 084 12521.55 51.75 54783.20 88888.00 2014-03-25 02:55:40.750 084 12521.58 51.73 54783.18 88888.00 2014-03-25 02:55:40.875 084 12521.60 51.75 54783.18 88888.00 2014-03-25 02:55:41.000 084 12521.58 51.73 54783.18 88888.00 2014-03-25 02:55:41.125 084 12521.55 51.75 54783.22 88888.00 2014-03-25 02:55:41.250 084 12521.50 51.73 54783.22 88888.00 2014-03-25 02:55:41.375 084 12521.48 51.73 54783.18 88888.00 2014-03-25 02:55:41.500 084 12521.40 51.73 54783.18 88888.00 2014-03-25 02:55:41.625 084 12521.45 51.75 54783.20 88888.00 2014-03-25 02:55:41.750 084 12521.45 51.75 54783.20 88888.00 2014-03-25 02:55:41.875 084 12521.45 51.75 54783.18 88888.00 2014-03-25 02:55:42.000 084 12521.50 51.73 54783.15 88888.00 2014-03-25 02:55:42.125 084 12521.52 51.73 54783.18 88888.00 2014-03-25 02:55:42.250 084 12521.55 51.75 54783.18 88888.00 2014-03-25 02:55:42.375 084 12521.55 51.77 54783.18 88888.00 2014-03-25 02:55:42.500 084 12521.58 51.73 54783.15 88888.00 2014-03-25 02:55:42.625 084 12521.55 51.73 54783.15 88888.00 2014-03-25 02:55:42.750 084 12521.50 51.75 54783.18 88888.00 2014-03-25 02:55:42.875 084 12521.50 51.75 54783.18 88888.00 2014-03-25 02:55:43.000 084 12521.55 51.73 54783.12 88888.00 2014-03-25 02:55:43.125 084 12521.58 51.70 54783.15 88888.00 2014-03-25 02:55:43.250 084 12521.55 51.75 54783.18 88888.00 2014-03-25 02:55:43.375 084 12521.62 51.75 54783.18 88888.00 2014-03-25 02:55:43.500 084 12521.65 51.77 54783.15 88888.00 2014-03-25 02:55:43.625 084 12521.58 51.73 54783.18 88888.00 2014-03-25 02:55:43.750 084 12521.55 51.73 54783.20 88888.00 2014-03-25 02:55:43.875 084 12521.52 51.73 54783.20 88888.00 2014-03-25 02:55:44.000 084 12521.58 51.73 54783.18 88888.00 2014-03-25 02:55:44.125 084 12521.52 51.73 54783.20 88888.00 2014-03-25 02:55:44.250 084 12521.52 51.70 54783.20 88888.00 2014-03-25 02:55:44.375 084 12521.52 51.70 54783.18 88888.00 2014-03-25 02:55:44.500 084 12521.42 51.70 54783.18 88888.00 2014-03-25 02:55:44.625 084 12521.48 51.75 54783.18 88888.00 2014-03-25 02:55:44.750 084 12521.55 51.77 54783.20 88888.00 2014-03-25 02:55:44.875 084 12521.55 51.80 54783.20 88888.00 2014-03-25 02:55:45.000 084 12521.50 51.73 54783.20 88888.00 2014-03-25 02:55:45.125 084 12521.45 51.73 54783.20 88888.00 2014-03-25 02:55:45.250 084 12521.42 51.75 54783.22 88888.00 2014-03-25 02:55:45.375 084 12521.45 51.75 54783.20 88888.00 2014-03-25 02:55:45.500 084 12521.48 51.75 54783.18 88888.00 2014-03-25 02:55:45.625 084 12521.52 51.75 54783.20 88888.00 2014-03-25 02:55:45.750 084 12521.48 51.73 54783.20 88888.00 2014-03-25 02:55:45.875 084 12521.45 51.73 54783.20 88888.00 2014-03-25 02:55:46.000 084 12521.48 51.77 54783.18 88888.00 2014-03-25 02:55:46.125 084 12521.52 51.77 54783.20 88888.00 2014-03-25 02:55:46.250 084 12521.48 51.73 54783.20 88888.00 2014-03-25 02:55:46.375 084 12521.52 51.73 54783.18 88888.00 2014-03-25 02:55:46.500 084 12521.55 51.75 54783.18 88888.00 2014-03-25 02:55:46.625 084 12521.55 51.75 54783.18 88888.00 2014-03-25 02:55:46.750 084 12521.60 51.75 54783.18 88888.00 2014-03-25 02:55:46.875 084 12521.55 51.73 54783.18 88888.00 2014-03-25 02:55:47.000 084 12521.52 51.70 54783.18 88888.00 2014-03-25 02:55:47.125 084 12521.58 51.73 54783.18 88888.00 2014-03-25 02:55:47.250 084 12521.55 51.70 54783.20 88888.00 2014-03-25 02:55:47.375 084 12521.60 51.73 54783.20 88888.00 2014-03-25 02:55:47.500 084 12521.58 51.75 54783.20 88888.00 2014-03-25 02:55:47.625 084 12521.58 51.73 54783.20 88888.00 2014-03-25 02:55:47.750 084 12521.62 51.73 54783.18 88888.00 2014-03-25 02:55:47.875 084 12521.65 51.73 54783.20 88888.00 2014-03-25 02:55:48.000 084 12521.65 51.75 54783.20 88888.00 2014-03-25 02:55:48.125 084 12521.60 51.75 54783.20 88888.00 2014-03-25 02:55:48.250 084 12521.60 51.75 54783.20 88888.00 2014-03-25 02:55:48.375 084 12521.62 51.77 54783.20 88888.00 2014-03-25 02:55:48.500 084 12521.58 51.77 54783.20 88888.00 2014-03-25 02:55:48.625 084 12521.52 51.77 54783.20 88888.00 2014-03-25 02:55:48.750 084 12521.58 51.77 54783.18 88888.00 2014-03-25 02:55:48.875 084 12521.62 51.80 54783.20 88888.00 2014-03-25 02:55:49.000 084 12521.60 51.77 54783.20 88888.00 2014-03-25 02:55:49.125 084 12521.62 51.75 54783.18 88888.00 2014-03-25 02:55:49.250 084 12521.60 51.73 54783.18 88888.00 2014-03-25 02:55:49.375 084 12521.58 51.73 54783.18 88888.00 2014-03-25 02:55:49.500 084 12521.52 51.73 54783.18 88888.00 2014-03-25 02:55:49.625 084 12521.55 51.73 54783.18 88888.00 2014-03-25 02:55:49.750 084 12521.60 51.73 54783.18 88888.00 2014-03-25 02:55:49.875 084 12521.62 51.75 54783.18 88888.00 2014-03-25 02:55:50.000 084 12521.58 51.75 54783.15 88888.00 2014-03-25 02:55:50.125 084 12521.55 51.73 54783.18 88888.00 2014-03-25 02:55:50.250 084 12521.52 51.73 54783.20 88888.00 2014-03-25 02:55:50.375 084 12521.55 51.75 54783.15 88888.00 2014-03-25 02:55:50.500 084 12521.52 51.77 54783.18 88888.00 2014-03-25 02:55:50.625 084 12521.55 51.83 54783.18 88888.00 2014-03-25 02:55:50.750 084 12521.62 51.80 54783.18 88888.00 2014-03-25 02:55:50.875 084 12521.65 51.77 54783.18 88888.00 2014-03-25 02:55:51.000 084 12521.60 51.73 54783.15 88888.00 2014-03-25 02:55:51.125 084 12521.55 51.73 54783.20 88888.00 2014-03-25 02:55:51.250 084 12521.52 51.70 54783.18 88888.00 2014-03-25 02:55:51.375 084 12521.58 51.73 54783.18 88888.00 2014-03-25 02:55:51.500 084 12521.58 51.70 54783.18 88888.00 2014-03-25 02:55:51.625 084 12521.58 51.70 54783.15 88888.00 2014-03-25 02:55:51.750 084 12521.65 51.70 54783.18 88888.00 2014-03-25 02:55:51.875 084 12521.65 51.70 54783.15 88888.00 2014-03-25 02:55:52.000 084 12521.58 51.70 54783.15 88888.00 2014-03-25 02:55:52.125 084 12521.58 51.70 54783.18 88888.00 2014-03-25 02:55:52.250 084 12521.60 51.73 54783.22 88888.00 2014-03-25 02:55:52.375 084 12521.62 51.75 54783.20 88888.00 2014-03-25 02:55:52.500 084 12521.62 51.73 54783.22 88888.00 2014-03-25 02:55:52.625 084 12521.58 51.70 54783.20 88888.00 2014-03-25 02:55:52.750 084 12521.52 51.70 54783.20 88888.00 2014-03-25 02:55:52.875 084 12521.48 51.70 54783.15 88888.00 2014-03-25 02:55:53.000 084 12521.55 51.70 54783.18 88888.00 2014-03-25 02:55:53.125 084 12521.60 51.70 54783.15 88888.00 2014-03-25 02:55:53.250 084 12521.60 51.70 54783.18 88888.00 2014-03-25 02:55:53.375 084 12521.60 51.73 54783.18 88888.00 2014-03-25 02:55:53.500 084 12521.58 51.70 54783.15 88888.00 2014-03-25 02:55:53.625 084 12521.58 51.70 54783.15 88888.00 2014-03-25 02:55:53.750 084 12521.60 51.70 54783.20 88888.00 2014-03-25 02:55:53.875 084 12521.62 51.73 54783.20 88888.00 2014-03-25 02:55:54.000 084 12521.65 51.73 54783.20 88888.00 2014-03-25 02:55:54.125 084 12521.62 51.73 54783.20 88888.00 2014-03-25 02:55:54.250 084 12521.60 51.67 54783.20 88888.00 2014-03-25 02:55:54.375 084 12521.62 51.65 54783.18 88888.00 2014-03-25 02:55:54.500 084 12521.65 51.67 54783.18 88888.00 2014-03-25 02:55:54.625 084 12521.65 51.70 54783.20 88888.00 2014-03-25 02:55:54.750 084 12521.65 51.73 54783.22 88888.00 2014-03-25 02:55:54.875 084 12521.67 51.73 54783.20 88888.00 2014-03-25 02:55:55.000 084 12521.67 51.73 54783.20 88888.00 2014-03-25 02:55:55.125 084 12521.70 51.73 54783.20 88888.00 2014-03-25 02:55:55.250 084 12521.67 51.67 54783.20 88888.00 2014-03-25 02:55:55.375 084 12521.73 51.73 54783.20 88888.00 2014-03-25 02:55:55.500 084 12521.70 51.73 54783.18 88888.00 2014-03-25 02:55:55.625 084 12521.65 51.75 54783.18 88888.00 2014-03-25 02:55:55.750 084 12521.67 51.73 54783.20 88888.00 2014-03-25 02:55:55.875 084 12521.65 51.70 54783.18 88888.00 2014-03-25 02:55:56.000 084 12521.65 51.70 54783.18 88888.00 2014-03-25 02:55:56.125 084 12521.60 51.73 54783.18 88888.00 2014-03-25 02:55:56.250 084 12521.55 51.70 54783.20 88888.00 2014-03-25 02:55:56.375 084 12521.65 51.67 54783.15 88888.00 2014-03-25 02:55:56.500 084 12521.65 51.67 54783.15 88888.00 2014-03-25 02:55:56.625 084 12521.60 51.67 54783.18 88888.00 2014-03-25 02:55:56.750 084 12521.67 51.67 54783.18 88888.00 2014-03-25 02:55:56.875 084 12521.73 51.70 54783.18 88888.00 2014-03-25 02:55:57.000 084 12521.75 51.70 54783.18 88888.00 2014-03-25 02:55:57.125 084 12521.75 51.70 54783.20 88888.00 2014-03-25 02:55:57.250 084 12521.75 51.67 54783.18 88888.00 2014-03-25 02:55:57.375 084 12521.75 51.70 54783.22 88888.00 2014-03-25 02:55:57.500 084 12521.75 51.70 54783.20 88888.00 2014-03-25 02:55:57.625 084 12521.70 51.73 54783.20 88888.00 2014-03-25 02:55:57.750 084 12521.65 51.70 54783.20 88888.00 2014-03-25 02:55:57.875 084 12521.67 51.67 54783.18 88888.00 2014-03-25 02:55:58.000 084 12521.70 51.65 54783.18 88888.00 2014-03-25 02:55:58.125 084 12521.70 51.67 54783.20 88888.00 2014-03-25 02:55:58.250 084 12521.73 51.70 54783.20 88888.00 2014-03-25 02:55:58.375 084 12521.77 51.73 54783.18 88888.00 2014-03-25 02:55:58.500 084 12521.73 51.73 54783.20 88888.00 2014-03-25 02:55:58.625 084 12521.65 51.75 54783.22 88888.00 2014-03-25 02:55:58.750 084 12521.67 51.75 54783.20 88888.00 2014-03-25 02:55:58.875 084 12521.65 51.73 54783.18 88888.00 2014-03-25 02:55:59.000 084 12521.62 51.70 54783.18 88888.00 2014-03-25 02:55:59.125 084 12521.62 51.70 54783.20 88888.00 2014-03-25 02:55:59.250 084 12521.60 51.70 54783.20 88888.00 2014-03-25 02:55:59.375 084 12521.67 51.73 54783.22 88888.00 2014-03-25 02:55:59.500 084 12521.67 51.70 54783.20 88888.00 2014-03-25 02:55:59.625 084 12521.65 51.70 54783.20 88888.00 2014-03-25 02:55:59.750 084 12521.65 51.75 54783.20 88888.00 2014-03-25 02:55:59.875 084 12521.70 51.73 54783.22 88888.00 2014-03-25 02:56:00.000 084 12521.70 51.70 54783.20 88888.00 2014-03-25 02:56:00.125 084 12521.65 51.70 54783.20 88888.00 2014-03-25 02:56:00.250 084 12521.60 51.70 54783.22 88888.00 2014-03-25 02:56:00.375 084 12521.62 51.70 54783.20 88888.00 2014-03-25 02:56:00.500 084 12521.67 51.70 54783.20 88888.00 2014-03-25 02:56:00.625 084 12521.62 51.73 54783.20 88888.00 2014-03-25 02:56:00.750 084 12521.62 51.70 54783.20 88888.00 2014-03-25 02:56:00.875 084 12521.65 51.70 54783.22 88888.00 2014-03-25 02:56:01.000 084 12521.62 51.73 54783.22 88888.00 2014-03-25 02:56:01.125 084 12521.55 51.70 54783.20 88888.00 2014-03-25 02:56:01.250 084 12521.58 51.67 54783.20 88888.00 2014-03-25 02:56:01.375 084 12521.62 51.73 54783.20 88888.00 2014-03-25 02:56:01.500 084 12521.65 51.73 54783.22 88888.00 2014-03-25 02:56:01.625 084 12521.67 51.70 54783.20 88888.00 2014-03-25 02:56:01.750 084 12521.65 51.70 54783.20 88888.00 2014-03-25 02:56:01.875 084 12521.65 51.70 54783.20 88888.00 2014-03-25 02:56:02.000 084 12521.67 51.70 54783.20 88888.00 2014-03-25 02:56:02.125 084 12521.65 51.67 54783.18 88888.00 2014-03-25 02:56:02.250 084 12521.62 51.65 54783.18 88888.00 2014-03-25 02:56:02.375 084 12521.65 51.67 54783.22 88888.00 2014-03-25 02:56:02.500 084 12521.62 51.70 54783.25 88888.00 2014-03-25 02:56:02.625 084 12521.60 51.70 54783.22 88888.00 2014-03-25 02:56:02.750 084 12521.67 51.70 54783.22 88888.00 2014-03-25 02:56:02.875 084 12521.73 51.70 54783.20 88888.00 2014-03-25 02:56:03.000 084 12521.70 51.67 54783.18 88888.00 2014-03-25 02:56:03.125 084 12521.62 51.67 54783.20 88888.00 2014-03-25 02:56:03.250 084 12521.55 51.70 54783.20 88888.00 2014-03-25 02:56:03.375 084 12521.52 51.67 54783.20 88888.00 2014-03-25 02:56:03.500 084 12521.55 51.67 54783.18 88888.00 2014-03-25 02:56:03.625 084 12521.55 51.67 54783.18 88888.00 2014-03-25 02:56:03.750 084 12521.58 51.67 54783.18 88888.00 2014-03-25 02:56:03.875 084 12521.55 51.67 54783.20 88888.00 2014-03-25 02:56:04.000 084 12521.42 51.67 54783.20 88888.00 2014-03-25 02:56:04.125 084 12521.38 51.65 54783.22 88888.00 2014-03-25 02:56:04.250 084 12521.50 51.67 54783.20 88888.00 2014-03-25 02:56:04.375 084 12521.55 51.65 54783.18 88888.00 2014-03-25 02:56:04.500 084 12521.58 51.65 54783.18 88888.00 2014-03-25 02:56:04.625 084 12521.55 51.65 54783.18 88888.00 2014-03-25 02:56:04.750 084 12521.52 51.65 54783.20 88888.00 2014-03-25 02:56:04.875 084 12521.58 51.62 54783.20 88888.00 2014-03-25 02:56:05.000 084 12521.58 51.65 54783.15 88888.00 2014-03-25 02:56:05.125 084 12521.58 51.67 54783.15 88888.00 2014-03-25 02:56:05.250 084 12521.55 51.67 54783.18 88888.00 2014-03-25 02:56:05.375 084 12521.55 51.67 54783.20 88888.00 2014-03-25 02:56:05.500 084 12521.55 51.70 54783.20 88888.00 2014-03-25 02:56:05.625 084 12521.58 51.70 54783.20 88888.00 2014-03-25 02:56:05.750 084 12521.58 51.67 54783.20 88888.00 2014-03-25 02:56:05.875 084 12521.55 51.67 54783.20 88888.00 2014-03-25 02:56:06.000 084 12521.48 51.65 54783.15 88888.00 2014-03-25 02:56:06.125 084 12521.48 51.65 54783.18 88888.00 2014-03-25 02:56:06.250 084 12521.50 51.67 54783.20 88888.00 2014-03-25 02:56:06.375 084 12521.52 51.67 54783.20 88888.00 2014-03-25 02:56:06.500 084 12521.52 51.67 54783.20 88888.00 2014-03-25 02:56:06.625 084 12521.55 51.67 54783.22 88888.00 2014-03-25 02:56:06.750 084 12521.58 51.67 54783.20 88888.00 2014-03-25 02:56:06.875 084 12521.52 51.65 54783.22 88888.00 2014-03-25 02:56:07.000 084 12521.55 51.62 54783.18 88888.00 2014-03-25 02:56:07.125 084 12521.52 51.67 54783.22 88888.00 2014-03-25 02:56:07.250 084 12521.48 51.65 54783.20 88888.00 2014-03-25 02:56:07.375 084 12521.52 51.67 54783.22 88888.00 2014-03-25 02:56:07.500 084 12521.58 51.67 54783.22 88888.00 2014-03-25 02:56:07.625 084 12521.55 51.67 54783.22 88888.00 2014-03-25 02:56:07.750 084 12521.52 51.67 54783.20 88888.00 2014-03-25 02:56:07.875 084 12521.55 51.67 54783.20 88888.00 2014-03-25 02:56:08.000 084 12521.62 51.65 54783.20 88888.00 2014-03-25 02:56:08.125 084 12521.67 51.65 54783.20 88888.00 2014-03-25 02:56:08.250 084 12521.70 51.65 54783.22 88888.00 2014-03-25 02:56:08.375 084 12521.67 51.67 54783.22 88888.00 2014-03-25 02:56:08.500 084 12521.70 51.67 54783.22 88888.00 2014-03-25 02:56:08.625 084 12521.67 51.67 54783.22 88888.00 2014-03-25 02:56:08.750 084 12521.65 51.67 54783.20 88888.00 2014-03-25 02:56:08.875 084 12521.62 51.67 54783.20 88888.00 2014-03-25 02:56:09.000 084 12521.58 51.65 54783.18 88888.00 2014-03-25 02:56:09.125 084 12521.55 51.65 54783.18 88888.00 2014-03-25 02:56:09.250 084 12521.55 51.62 54783.18 88888.00 2014-03-25 02:56:09.375 084 12521.62 51.62 54783.18 88888.00 2014-03-25 02:56:09.500 084 12521.62 51.65 54783.18 88888.00 2014-03-25 02:56:09.625 084 12521.55 51.65 54783.20 88888.00 2014-03-25 02:56:09.750 084 12521.58 51.65 54783.20 88888.00 2014-03-25 02:56:09.875 084 12521.60 51.65 54783.18 88888.00 2014-03-25 02:56:10.000 084 12521.58 51.65 54783.18 88888.00 2014-03-25 02:56:10.125 084 12521.58 51.65 54783.18 88888.00 2014-03-25 02:56:10.250 084 12521.55 51.65 54783.18 88888.00 2014-03-25 02:56:10.375 084 12521.60 51.67 54783.18 88888.00 2014-03-25 02:56:10.500 084 12521.62 51.67 54783.18 88888.00 2014-03-25 02:56:10.625 084 12521.65 51.65 54783.18 88888.00 2014-03-25 02:56:10.750 084 12521.58 51.65 54783.18 88888.00 2014-03-25 02:56:10.875 084 12521.58 51.67 54783.20 88888.00 2014-03-25 02:56:11.000 084 12521.62 51.67 54783.20 88888.00 2014-03-25 02:56:11.125 084 12521.67 51.65 54783.20 88888.00 2014-03-25 02:56:11.250 084 12521.60 51.67 54783.20 88888.00 2014-03-25 02:56:11.375 084 12521.60 51.65 54783.15 88888.00 2014-03-25 02:56:11.500 084 12521.62 51.67 54783.18 88888.00 2014-03-25 02:56:11.625 084 12521.65 51.67 54783.20 88888.00 2014-03-25 02:56:11.750 084 12521.62 51.67 54783.22 88888.00 2014-03-25 02:56:11.875 084 12521.58 51.65 54783.20 88888.00 2014-03-25 02:56:12.000 084 12521.60 51.67 54783.20 88888.00 2014-03-25 02:56:12.125 084 12521.60 51.70 54783.22 88888.00 2014-03-25 02:56:12.250 084 12521.50 51.65 54783.20 88888.00 2014-03-25 02:56:12.375 084 12521.50 51.67 54783.20 88888.00 2014-03-25 02:56:12.500 084 12521.50 51.70 54783.20 88888.00 2014-03-25 02:56:12.625 084 12521.55 51.70 54783.22 88888.00 2014-03-25 02:56:12.750 084 12521.60 51.67 54783.18 88888.00 2014-03-25 02:56:12.875 084 12521.55 51.65 54783.15 88888.00 2014-03-25 02:56:13.000 084 12521.55 51.65 54783.15 88888.00 2014-03-25 02:56:13.125 084 12521.58 51.65 54783.15 88888.00 2014-03-25 02:56:13.250 084 12521.55 51.62 54783.18 88888.00 2014-03-25 02:56:13.375 084 12521.58 51.65 54783.18 88888.00 2014-03-25 02:56:13.500 084 12521.65 51.65 54783.18 88888.00 2014-03-25 02:56:13.625 084 12521.65 51.65 54783.18 88888.00 2014-03-25 02:56:13.750 084 12521.65 51.65 54783.20 88888.00 2014-03-25 02:56:13.875 084 12521.58 51.65 54783.18 88888.00 2014-03-25 02:56:14.000 084 12521.55 51.65 54783.18 88888.00 2014-03-25 02:56:14.125 084 12521.60 51.65 54783.20 88888.00 2014-03-25 02:56:14.250 084 12521.62 51.65 54783.18 88888.00 2014-03-25 02:56:14.375 084 12521.62 51.65 54783.18 88888.00 2014-03-25 02:56:14.500 084 12521.62 51.62 54783.18 88888.00 2014-03-25 02:56:14.625 084 12521.65 51.62 54783.20 88888.00 2014-03-25 02:56:14.750 084 12521.65 51.60 54783.20 88888.00 2014-03-25 02:56:14.875 084 12521.65 51.62 54783.18 88888.00 2014-03-25 02:56:15.000 084 12521.67 51.65 54783.18 88888.00 2014-03-25 02:56:15.125 084 12521.67 51.65 54783.15 88888.00 2014-03-25 02:56:15.250 084 12521.67 51.67 54783.18 88888.00 2014-03-25 02:56:15.375 084 12521.73 51.70 54783.18 88888.00 2014-03-25 02:56:15.500 084 12521.70 51.65 54783.20 88888.00 2014-03-25 02:56:15.625 084 12521.67 51.65 54783.20 88888.00 2014-03-25 02:56:15.750 084 12521.60 51.62 54783.18 88888.00 2014-03-25 02:56:15.875 084 12521.55 51.67 54783.18 88888.00 2014-03-25 02:56:16.000 084 12521.62 51.67 54783.18 88888.00 2014-03-25 02:56:16.125 084 12521.70 51.67 54783.20 88888.00 2014-03-25 02:56:16.250 084 12521.70 51.62 54783.20 88888.00 2014-03-25 02:56:16.375 084 12521.70 51.62 54783.18 88888.00 2014-03-25 02:56:16.500 084 12521.67 51.62 54783.18 88888.00 2014-03-25 02:56:16.625 084 12521.65 51.62 54783.20 88888.00 2014-03-25 02:56:16.750 084 12521.67 51.65 54783.18 88888.00 2014-03-25 02:56:16.875 084 12521.65 51.65 54783.18 88888.00 2014-03-25 02:56:17.000 084 12521.60 51.62 54783.18 88888.00 2014-03-25 02:56:17.125 084 12521.65 51.62 54783.20 88888.00 2014-03-25 02:56:17.250 084 12521.70 51.65 54783.20 88888.00 2014-03-25 02:56:17.375 084 12521.70 51.67 54783.18 88888.00 2014-03-25 02:56:17.500 084 12521.62 51.65 54783.20 88888.00 2014-03-25 02:56:17.625 084 12521.60 51.65 54783.22 88888.00 2014-03-25 02:56:17.750 084 12521.62 51.65 54783.20 88888.00 2014-03-25 02:56:17.875 084 12521.62 51.65 54783.20 88888.00 2014-03-25 02:56:18.000 084 12521.62 51.62 54783.20 88888.00 2014-03-25 02:56:18.125 084 12521.58 51.62 54783.20 88888.00 2014-03-25 02:56:18.250 084 12521.55 51.60 54783.18 88888.00 2014-03-25 02:56:18.375 084 12521.65 51.62 54783.18 88888.00 2014-03-25 02:56:18.500 084 12521.62 51.62 54783.18 88888.00 2014-03-25 02:56:18.625 084 12521.60 51.65 54783.20 88888.00 2014-03-25 02:56:18.750 084 12521.65 51.65 54783.20 88888.00 2014-03-25 02:56:18.875 084 12521.70 51.65 54783.20 88888.00 2014-03-25 02:56:19.000 084 12521.67 51.62 54783.18 88888.00 2014-03-25 02:56:19.125 084 12521.65 51.65 54783.18 88888.00 2014-03-25 02:56:19.250 084 12521.62 51.65 54783.20 88888.00 2014-03-25 02:56:19.375 084 12521.55 51.67 54783.20 88888.00 2014-03-25 02:56:19.500 084 12521.55 51.67 54783.20 88888.00 2014-03-25 02:56:19.625 084 12521.52 51.65 54783.20 88888.00 2014-03-25 02:56:19.750 084 12521.48 51.65 54783.20 88888.00 2014-03-25 02:56:19.875 084 12521.48 51.67 54783.20 88888.00 2014-03-25 02:56:20.000 084 12521.55 51.67 54783.20 88888.00 2014-03-25 02:56:20.125 084 12521.58 51.70 54783.20 88888.00 2014-03-25 02:56:20.250 084 12521.55 51.67 54783.18 88888.00 2014-03-25 02:56:20.375 084 12521.55 51.65 54783.20 88888.00 2014-03-25 02:56:20.500 084 12521.62 51.65 54783.22 88888.00 2014-03-25 02:56:20.625 084 12521.65 51.67 54783.22 88888.00 2014-03-25 02:56:20.750 084 12521.67 51.67 54783.22 88888.00 2014-03-25 02:56:20.875 084 12521.65 51.65 54783.22 88888.00 2014-03-25 02:56:21.000 084 12521.65 51.65 54783.20 88888.00 2014-03-25 02:56:21.125 084 12521.65 51.67 54783.22 88888.00 2014-03-25 02:56:21.250 084 12521.65 51.65 54783.22 88888.00 2014-03-25 02:56:21.375 084 12521.73 51.65 54783.20 88888.00 2014-03-25 02:56:21.500 084 12521.65 51.62 54783.20 88888.00 2014-03-25 02:56:21.625 084 12521.62 51.65 54783.18 88888.00 2014-03-25 02:56:21.750 084 12521.67 51.67 54783.20 88888.00 2014-03-25 02:56:21.875 084 12521.67 51.70 54783.22 88888.00 2014-03-25 02:56:22.000 084 12521.62 51.67 54783.20 88888.00 2014-03-25 02:56:22.125 084 12521.65 51.65 54783.22 88888.00 2014-03-25 02:56:22.250 084 12521.65 51.65 54783.22 88888.00 2014-03-25 02:56:22.375 084 12521.67 51.67 54783.20 88888.00 2014-03-25 02:56:22.500 084 12521.62 51.70 54783.20 88888.00 2014-03-25 02:56:22.625 084 12521.62 51.73 54783.22 88888.00 2014-03-25 02:56:22.750 084 12521.60 51.70 54783.20 88888.00 2014-03-25 02:56:22.875 084 12521.60 51.70 54783.20 88888.00 2014-03-25 02:56:23.000 084 12521.70 51.73 54783.20 88888.00 2014-03-25 02:56:23.125 084 12521.65 51.70 54783.20 88888.00 2014-03-25 02:56:23.250 084 12521.60 51.65 54783.20 88888.00 2014-03-25 02:56:23.375 084 12521.67 51.70 54783.22 88888.00 2014-03-25 02:56:23.500 084 12521.70 51.70 54783.22 88888.00 2014-03-25 02:56:23.625 084 12521.67 51.70 54783.20 88888.00 2014-03-25 02:56:23.750 084 12521.62 51.73 54783.18 88888.00 2014-03-25 02:56:23.875 084 12521.65 51.73 54783.20 88888.00 2014-03-25 02:56:24.000 084 12521.65 51.70 54783.20 88888.00 2014-03-25 02:56:24.125 084 12521.60 51.67 54783.20 88888.00 2014-03-25 02:56:24.250 084 12521.52 51.67 54783.18 88888.00 2014-03-25 02:56:24.375 084 12521.58 51.70 54783.18 88888.00 2014-03-25 02:56:24.500 084 12521.62 51.73 54783.20 88888.00 2014-03-25 02:56:24.625 084 12521.60 51.73 54783.22 88888.00 2014-03-25 02:56:24.750 084 12521.60 51.70 54783.20 88888.00 2014-03-25 02:56:24.875 084 12521.60 51.65 54783.18 88888.00 2014-03-25 02:56:25.000 084 12521.62 51.67 54783.15 88888.00 2014-03-25 02:56:25.125 084 12521.65 51.70 54783.20 88888.00 2014-03-25 02:56:25.250 084 12521.60 51.67 54783.22 88888.00 2014-03-25 02:56:25.375 084 12521.62 51.67 54783.22 88888.00 2014-03-25 02:56:25.500 084 12521.67 51.67 54783.22 88888.00 2014-03-25 02:56:25.625 084 12521.67 51.67 54783.22 88888.00 2014-03-25 02:56:25.750 084 12521.62 51.67 54783.18 88888.00 2014-03-25 02:56:25.875 084 12521.60 51.67 54783.18 88888.00 2014-03-25 02:56:26.000 084 12521.58 51.70 54783.18 88888.00 2014-03-25 02:56:26.125 084 12521.58 51.70 54783.20 88888.00 2014-03-25 02:56:26.250 084 12521.52 51.67 54783.22 88888.00 2014-03-25 02:56:26.375 084 12521.58 51.70 54783.22 88888.00 2014-03-25 02:56:26.500 084 12521.60 51.67 54783.20 88888.00 2014-03-25 02:56:26.625 084 12521.58 51.70 54783.20 88888.00 2014-03-25 02:56:26.750 084 12521.58 51.70 54783.22 88888.00 2014-03-25 02:56:26.875 084 12521.60 51.67 54783.20 88888.00 2014-03-25 02:56:27.000 084 12521.52 51.67 54783.18 88888.00 2014-03-25 02:56:27.125 084 12521.48 51.67 54783.22 88888.00 2014-03-25 02:56:27.250 084 12521.45 51.67 54783.20 88888.00 2014-03-25 02:56:27.375 084 12521.55 51.70 54783.20 88888.00 2014-03-25 02:56:27.500 084 12521.55 51.75 54783.20 88888.00 2014-03-25 02:56:27.625 084 12521.52 51.73 54783.20 88888.00 2014-03-25 02:56:27.750 084 12521.50 51.70 54783.20 88888.00 2014-03-25 02:56:27.875 084 12521.52 51.70 54783.20 88888.00 2014-03-25 02:56:28.000 084 12521.58 51.67 54783.20 88888.00 2014-03-25 02:56:28.125 084 12521.60 51.67 54783.20 88888.00 2014-03-25 02:56:28.250 084 12521.55 51.70 54783.22 88888.00 2014-03-25 02:56:28.375 084 12521.50 51.70 54783.25 88888.00 2014-03-25 02:56:28.500 084 12521.58 51.70 54783.22 88888.00 2014-03-25 02:56:28.625 084 12521.62 51.67 54783.20 88888.00 2014-03-25 02:56:28.750 084 12521.58 51.67 54783.20 88888.00 2014-03-25 02:56:28.875 084 12521.52 51.70 54783.20 88888.00 2014-03-25 02:56:29.000 084 12521.52 51.67 54783.20 88888.00 2014-03-25 02:56:29.125 084 12521.50 51.67 54783.22 88888.00 2014-03-25 02:56:29.250 084 12521.48 51.65 54783.22 88888.00 2014-03-25 02:56:29.375 084 12521.55 51.70 54783.20 88888.00 2014-03-25 02:56:29.500 084 12521.55 51.70 54783.22 88888.00 2014-03-25 02:56:29.625 084 12521.55 51.75 54783.20 88888.00 2014-03-25 02:56:29.750 084 12521.55 51.67 54783.20 88888.00 2014-03-25 02:56:29.875 084 12521.52 51.70 54783.20 88888.00 2014-03-25 02:56:30.000 084 12521.55 51.73 54783.22 88888.00 2014-03-25 02:56:30.125 084 12521.50 51.67 54783.22 88888.00 2014-03-25 02:56:30.250 084 12521.52 51.67 54783.20 88888.00 2014-03-25 02:56:30.375 084 12521.55 51.70 54783.25 88888.00 2014-03-25 02:56:30.500 084 12521.55 51.73 54783.22 88888.00 2014-03-25 02:56:30.625 084 12521.58 51.70 54783.22 88888.00 2014-03-25 02:56:30.750 084 12521.60 51.67 54783.22 88888.00 2014-03-25 02:56:30.875 084 12521.60 51.67 54783.20 88888.00 2014-03-25 02:56:31.000 084 12521.65 51.73 54783.20 88888.00 2014-03-25 02:56:31.125 084 12521.65 51.67 54783.20 88888.00 2014-03-25 02:56:31.250 084 12521.67 51.62 54783.20 88888.00 2014-03-25 02:56:31.375 084 12521.70 51.67 54783.20 88888.00 2014-03-25 02:56:31.500 084 12521.73 51.70 54783.20 88888.00 2014-03-25 02:56:31.625 084 12521.67 51.70 54783.18 88888.00 2014-03-25 02:56:31.750 084 12521.60 51.67 54783.18 88888.00 2014-03-25 02:56:31.875 084 12521.58 51.67 54783.18 88888.00 2014-03-25 02:56:32.000 084 12521.62 51.65 54783.20 88888.00 2014-03-25 02:56:32.125 084 12521.62 51.65 54783.20 88888.00 2014-03-25 02:56:32.250 084 12521.60 51.75 54783.22 88888.00 2014-03-25 02:56:32.375 084 12521.60 51.73 54783.18 88888.00 2014-03-25 02:56:32.500 084 12521.60 51.73 54783.18 88888.00 2014-03-25 02:56:32.625 084 12521.65 51.70 54783.18 88888.00 2014-03-25 02:56:32.750 084 12521.67 51.70 54783.18 88888.00 2014-03-25 02:56:32.875 084 12521.65 51.73 54783.20 88888.00 2014-03-25 02:56:33.000 084 12521.58 51.70 54783.18 88888.00 2014-03-25 02:56:33.125 084 12521.52 51.70 54783.18 88888.00 2014-03-25 02:56:33.250 084 12521.55 51.70 54783.20 88888.00 2014-03-25 02:56:33.375 084 12521.67 51.73 54783.18 88888.00 2014-03-25 02:56:33.500 084 12521.65 51.73 54783.18 88888.00 2014-03-25 02:56:33.625 084 12521.62 51.70 54783.15 88888.00 2014-03-25 02:56:33.750 084 12521.70 51.70 54783.18 88888.00 2014-03-25 02:56:33.875 084 12521.75 51.73 54783.20 88888.00 2014-03-25 02:56:34.000 084 12521.73 51.73 54783.20 88888.00 2014-03-25 02:56:34.125 084 12521.65 51.70 54783.20 88888.00 2014-03-25 02:56:34.250 084 12521.60 51.73 54783.20 88888.00 2014-03-25 02:56:34.375 084 12521.60 51.73 54783.18 88888.00 2014-03-25 02:56:34.500 084 12521.55 51.73 54783.18 88888.00 2014-03-25 02:56:34.625 084 12521.58 51.70 54783.20 88888.00 2014-03-25 02:56:34.750 084 12521.58 51.70 54783.20 88888.00 2014-03-25 02:56:34.875 084 12521.58 51.73 54783.18 88888.00 2014-03-25 02:56:35.000 084 12521.60 51.73 54783.15 88888.00 2014-03-25 02:56:35.125 084 12521.58 51.67 54783.18 88888.00 2014-03-25 02:56:35.250 084 12521.48 51.67 54783.20 88888.00 2014-03-25 02:56:35.375 084 12521.58 51.70 54783.20 88888.00 2014-03-25 02:56:35.500 084 12521.62 51.75 54783.20 88888.00 2014-03-25 02:56:35.625 084 12521.58 51.73 54783.18 88888.00 2014-03-25 02:56:35.750 084 12521.52 51.73 54783.18 88888.00 2014-03-25 02:56:35.875 084 12521.52 51.70 54783.18 88888.00 2014-03-25 02:56:36.000 084 12521.60 51.73 54783.18 88888.00 2014-03-25 02:56:36.125 084 12521.67 51.75 54783.18 88888.00 2014-03-25 02:56:36.250 084 12521.70 51.73 54783.22 88888.00 2014-03-25 02:56:36.375 084 12521.65 51.75 54783.22 88888.00 2014-03-25 02:56:36.500 084 12521.60 51.73 54783.18 88888.00 2014-03-25 02:56:36.625 084 12521.55 51.73 54783.18 88888.00 2014-03-25 02:56:36.750 084 12521.52 51.70 54783.18 88888.00 2014-03-25 02:56:36.875 084 12521.50 51.70 54783.20 88888.00 2014-03-25 02:56:37.000 084 12521.55 51.70 54783.20 88888.00 2014-03-25 02:56:37.125 084 12521.60 51.73 54783.20 88888.00 2014-03-25 02:56:37.250 084 12521.58 51.70 54783.20 88888.00 2014-03-25 02:56:37.375 084 12521.62 51.73 54783.20 88888.00 2014-03-25 02:56:37.500 084 12521.65 51.73 54783.22 88888.00 2014-03-25 02:56:37.625 084 12521.67 51.73 54783.20 88888.00 2014-03-25 02:56:37.750 084 12521.58 51.73 54783.18 88888.00 2014-03-25 02:56:37.875 084 12521.55 51.73 54783.20 88888.00 2014-03-25 02:56:38.000 084 12521.55 51.70 54783.18 88888.00 2014-03-25 02:56:38.125 084 12521.55 51.70 54783.22 88888.00 2014-03-25 02:56:38.250 084 12521.60 51.73 54783.20 88888.00 2014-03-25 02:56:38.375 084 12521.62 51.73 54783.18 88888.00 2014-03-25 02:56:38.500 084 12521.65 51.75 54783.18 88888.00 2014-03-25 02:56:38.625 084 12521.67 51.75 54783.20 88888.00 2014-03-25 02:56:38.750 084 12521.67 51.75 54783.20 88888.00 2014-03-25 02:56:38.875 084 12521.62 51.75 54783.20 88888.00 2014-03-25 02:56:39.000 084 12521.65 51.73 54783.20 88888.00 2014-03-25 02:56:39.125 084 12521.62 51.73 54783.20 88888.00 2014-03-25 02:56:39.250 084 12521.60 51.73 54783.18 88888.00 2014-03-25 02:56:39.375 084 12521.62 51.75 54783.20 88888.00 2014-03-25 02:56:39.500 084 12521.58 51.70 54783.20 88888.00 2014-03-25 02:56:39.625 084 12521.52 51.70 54783.18 88888.00 2014-03-25 02:56:39.750 084 12521.52 51.67 54783.18 88888.00 2014-03-25 02:56:39.875 084 12521.52 51.70 54783.20 88888.00 2014-03-25 02:56:40.000 084 12521.58 51.73 54783.20 88888.00 2014-03-25 02:56:40.125 084 12521.55 51.73 54783.20 88888.00 2014-03-25 02:56:40.250 084 12521.50 51.70 54783.18 88888.00 2014-03-25 02:56:40.375 084 12521.55 51.70 54783.20 88888.00 2014-03-25 02:56:40.500 084 12521.58 51.73 54783.18 88888.00 2014-03-25 02:56:40.625 084 12521.60 51.73 54783.20 88888.00 2014-03-25 02:56:40.750 084 12521.52 51.73 54783.18 88888.00 2014-03-25 02:56:40.875 084 12521.50 51.73 54783.18 88888.00 2014-03-25 02:56:41.000 084 12521.58 51.73 54783.18 88888.00 2014-03-25 02:56:41.125 084 12521.62 51.73 54783.20 88888.00 2014-03-25 02:56:41.250 084 12521.58 51.70 54783.20 88888.00 2014-03-25 02:56:41.375 084 12521.62 51.73 54783.20 88888.00 2014-03-25 02:56:41.500 084 12521.65 51.73 54783.22 88888.00 2014-03-25 02:56:41.625 084 12521.60 51.73 54783.20 88888.00 2014-03-25 02:56:41.750 084 12521.60 51.75 54783.20 88888.00 2014-03-25 02:56:41.875 084 12521.62 51.73 54783.18 88888.00 2014-03-25 02:56:42.000 084 12521.62 51.75 54783.18 88888.00 2014-03-25 02:56:42.125 084 12521.60 51.75 54783.20 88888.00 2014-03-25 02:56:42.250 084 12521.52 51.73 54783.20 88888.00 2014-03-25 02:56:42.375 084 12521.52 51.75 54783.18 88888.00 2014-03-25 02:56:42.500 084 12521.50 51.75 54783.18 88888.00 2014-03-25 02:56:42.625 084 12521.52 51.75 54783.18 88888.00 2014-03-25 02:56:42.750 084 12521.60 51.75 54783.15 88888.00 2014-03-25 02:56:42.875 084 12521.62 51.75 54783.18 88888.00 2014-03-25 02:56:43.000 084 12521.58 51.70 54783.15 88888.00 2014-03-25 02:56:43.125 084 12521.55 51.70 54783.15 88888.00 2014-03-25 02:56:43.250 084 12521.58 51.70 54783.15 88888.00 2014-03-25 02:56:43.375 084 12521.58 51.73 54783.18 88888.00 2014-03-25 02:56:43.500 084 12521.58 51.75 54783.18 88888.00 2014-03-25 02:56:43.625 084 12521.62 51.75 54783.18 88888.00 2014-03-25 02:56:43.750 084 12521.62 51.75 54783.18 88888.00 2014-03-25 02:56:43.875 084 12521.58 51.73 54783.18 88888.00 2014-03-25 02:56:44.000 084 12521.58 51.70 54783.18 88888.00 2014-03-25 02:56:44.125 084 12521.58 51.73 54783.18 88888.00 2014-03-25 02:56:44.250 084 12521.58 51.73 54783.15 88888.00 2014-03-25 02:56:44.375 084 12521.60 51.73 54783.15 88888.00 2014-03-25 02:56:44.500 084 12521.60 51.73 54783.15 88888.00 2014-03-25 02:56:44.625 084 12521.60 51.70 54783.18 88888.00 2014-03-25 02:56:44.750 084 12521.62 51.73 54783.20 88888.00 2014-03-25 02:56:44.875 084 12521.58 51.73 54783.18 88888.00 2014-03-25 02:56:45.000 084 12521.55 51.73 54783.18 88888.00 2014-03-25 02:56:45.125 084 12521.58 51.73 54783.20 88888.00 2014-03-25 02:56:45.250 084 12521.65 51.73 54783.18 88888.00 2014-03-25 02:56:45.375 084 12521.67 51.73 54783.18 88888.00 2014-03-25 02:56:45.500 084 12521.52 51.73 54783.18 88888.00 2014-03-25 02:56:45.625 084 12521.45 51.73 54783.22 88888.00 2014-03-25 02:56:45.750 084 12521.48 51.75 54783.20 88888.00 2014-03-25 02:56:45.875 084 12521.50 51.73 54783.18 88888.00 2014-03-25 02:56:46.000 084 12521.50 51.73 54783.15 88888.00 2014-03-25 02:56:46.125 084 12521.55 51.70 54783.18 88888.00 2014-03-25 02:56:46.250 084 12521.52 51.73 54783.18 88888.00 2014-03-25 02:56:46.375 084 12521.52 51.75 54783.15 88888.00 2014-03-25 02:56:46.500 084 12521.52 51.75 54783.15 88888.00 2014-03-25 02:56:46.625 084 12521.55 51.75 54783.18 88888.00 2014-03-25 02:56:46.750 084 12521.58 51.75 54783.20 88888.00 2014-03-25 02:56:46.875 084 12521.60 51.73 54783.18 88888.00 2014-03-25 02:56:47.000 084 12521.58 51.70 54783.18 88888.00 2014-03-25 02:56:47.125 084 12521.58 51.70 54783.20 88888.00 2014-03-25 02:56:47.250 084 12521.50 51.73 54783.20 88888.00 2014-03-25 02:56:47.375 084 12521.50 51.70 54783.20 88888.00 2014-03-25 02:56:47.500 084 12521.48 51.73 54783.20 88888.00 2014-03-25 02:56:47.625 084 12521.55 51.75 54783.22 88888.00 2014-03-25 02:56:47.750 084 12521.62 51.75 54783.20 88888.00 2014-03-25 02:56:47.875 084 12521.62 51.75 54783.20 88888.00 2014-03-25 02:56:48.000 084 12521.62 51.70 54783.20 88888.00 2014-03-25 02:56:48.125 084 12521.65 51.73 54783.20 88888.00 2014-03-25 02:56:48.250 084 12521.62 51.73 54783.20 88888.00 2014-03-25 02:56:48.375 084 12521.60 51.73 54783.20 88888.00 2014-03-25 02:56:48.500 084 12521.62 51.67 54783.20 88888.00 2014-03-25 02:56:48.625 084 12521.62 51.70 54783.20 88888.00 2014-03-25 02:56:48.750 084 12521.62 51.70 54783.20 88888.00 2014-03-25 02:56:48.875 084 12521.60 51.73 54783.20 88888.00 2014-03-25 02:56:49.000 084 12521.58 51.67 54783.18 88888.00 2014-03-25 02:56:49.125 084 12521.55 51.67 54783.20 88888.00 2014-03-25 02:56:49.250 084 12521.48 51.70 54783.20 88888.00 2014-03-25 02:56:49.375 084 12521.52 51.73 54783.20 88888.00 2014-03-25 02:56:49.500 084 12521.58 51.73 54783.20 88888.00 2014-03-25 02:56:49.625 084 12521.60 51.70 54783.20 88888.00 2014-03-25 02:56:49.750 084 12521.58 51.67 54783.20 88888.00 2014-03-25 02:56:49.875 084 12521.65 51.70 54783.20 88888.00 2014-03-25 02:56:50.000 084 12521.77 51.73 54783.20 88888.00 2014-03-25 02:56:50.125 084 12521.73 51.75 54783.22 88888.00 2014-03-25 02:56:50.250 084 12521.58 51.73 54783.20 88888.00 2014-03-25 02:56:50.375 084 12521.58 51.73 54783.22 88888.00 2014-03-25 02:56:50.500 084 12521.60 51.73 54783.25 88888.00 2014-03-25 02:56:50.625 084 12521.62 51.75 54783.22 88888.00 2014-03-25 02:56:50.750 084 12521.65 51.77 54783.22 88888.00 2014-03-25 02:56:50.875 084 12521.65 51.75 54783.22 88888.00 2014-03-25 02:56:51.000 084 12521.65 51.70 54783.18 88888.00 2014-03-25 02:56:51.125 084 12521.65 51.70 54783.20 88888.00 2014-03-25 02:56:51.250 084 12521.60 51.70 54783.20 88888.00 2014-03-25 02:56:51.375 084 12521.60 51.73 54783.20 88888.00 2014-03-25 02:56:51.500 084 12521.60 51.73 54783.20 88888.00 2014-03-25 02:56:51.625 084 12521.60 51.77 54783.20 88888.00 2014-03-25 02:56:51.750 084 12521.60 51.75 54783.18 88888.00 2014-03-25 02:56:51.875 084 12521.65 51.73 54783.20 88888.00 2014-03-25 02:56:52.000 084 12521.65 51.75 54783.20 88888.00 2014-03-25 02:56:52.125 084 12521.65 51.75 54783.20 88888.00 2014-03-25 02:56:52.250 084 12521.67 51.73 54783.20 88888.00 2014-03-25 02:56:52.375 084 12521.67 51.75 54783.20 88888.00 2014-03-25 02:56:52.500 084 12521.62 51.73 54783.20 88888.00 2014-03-25 02:56:52.625 084 12521.60 51.73 54783.20 88888.00 2014-03-25 02:56:52.750 084 12521.62 51.75 54783.20 88888.00 2014-03-25 02:56:52.875 084 12521.67 51.75 54783.22 88888.00 2014-03-25 02:56:53.000 084 12521.65 51.73 54783.20 88888.00 2014-03-25 02:56:53.125 084 12521.60 51.75 54783.20 88888.00 2014-03-25 02:56:53.250 084 12521.55 51.73 54783.18 88888.00 2014-03-25 02:56:53.375 084 12521.58 51.73 54783.18 88888.00 2014-03-25 02:56:53.500 084 12521.62 51.75 54783.20 88888.00 2014-03-25 02:56:53.625 084 12521.65 51.75 54783.22 88888.00 2014-03-25 02:56:53.750 084 12521.67 51.77 54783.22 88888.00 2014-03-25 02:56:53.875 084 12521.65 51.75 54783.22 88888.00 2014-03-25 02:56:54.000 084 12521.60 51.73 54783.18 88888.00 2014-03-25 02:56:54.125 084 12521.62 51.75 54783.22 88888.00 2014-03-25 02:56:54.250 084 12521.62 51.77 54783.20 88888.00 2014-03-25 02:56:54.375 084 12521.60 51.73 54783.18 88888.00 2014-03-25 02:56:54.500 084 12521.58 51.77 54783.20 88888.00 2014-03-25 02:56:54.625 084 12521.60 51.77 54783.18 88888.00 2014-03-25 02:56:54.750 084 12521.58 51.77 54783.20 88888.00 2014-03-25 02:56:54.875 084 12521.60 51.77 54783.20 88888.00 2014-03-25 02:56:55.000 084 12521.62 51.75 54783.20 88888.00 2014-03-25 02:56:55.125 084 12521.62 51.75 54783.20 88888.00 2014-03-25 02:56:55.250 084 12521.60 51.75 54783.20 88888.00 2014-03-25 02:56:55.375 084 12521.62 51.75 54783.20 88888.00 2014-03-25 02:56:55.500 084 12521.62 51.73 54783.20 88888.00 2014-03-25 02:56:55.625 084 12521.60 51.75 54783.20 88888.00 2014-03-25 02:56:55.750 084 12521.60 51.77 54783.20 88888.00 2014-03-25 02:56:55.875 084 12521.60 51.75 54783.20 88888.00 2014-03-25 02:56:56.000 084 12521.58 51.75 54783.18 88888.00 2014-03-25 02:56:56.125 084 12521.58 51.75 54783.20 88888.00 2014-03-25 02:56:56.250 084 12521.60 51.75 54783.22 88888.00 2014-03-25 02:56:56.375 084 12521.65 51.75 54783.20 88888.00 2014-03-25 02:56:56.500 084 12521.65 51.75 54783.20 88888.00 2014-03-25 02:56:56.625 084 12521.65 51.75 54783.18 88888.00 2014-03-25 02:56:56.750 084 12521.60 51.77 54783.18 88888.00 2014-03-25 02:56:56.875 084 12521.62 51.77 54783.18 88888.00 2014-03-25 02:56:57.000 084 12521.60 51.80 54783.18 88888.00 2014-03-25 02:56:57.125 084 12521.55 51.77 54783.20 88888.00 2014-03-25 02:56:57.250 084 12521.58 51.75 54783.18 88888.00 2014-03-25 02:56:57.375 084 12521.60 51.75 54783.18 88888.00 2014-03-25 02:56:57.500 084 12521.60 51.75 54783.18 88888.00 2014-03-25 02:56:57.625 084 12521.60 51.75 54783.18 88888.00 2014-03-25 02:56:57.750 084 12521.58 51.77 54783.18 88888.00 2014-03-25 02:56:57.875 084 12521.55 51.77 54783.20 88888.00 2014-03-25 02:56:58.000 084 12521.55 51.75 54783.20 88888.00 2014-03-25 02:56:58.125 084 12521.55 51.75 54783.20 88888.00 2014-03-25 02:56:58.250 084 12521.55 51.75 54783.20 88888.00 2014-03-25 02:56:58.375 084 12521.58 51.75 54783.20 88888.00 2014-03-25 02:56:58.500 084 12521.58 51.75 54783.20 88888.00 2014-03-25 02:56:58.625 084 12521.50 51.73 54783.20 88888.00 2014-03-25 02:56:58.750 084 12521.50 51.75 54783.20 88888.00 2014-03-25 02:56:58.875 084 12521.48 51.75 54783.20 88888.00 2014-03-25 02:56:59.000 084 12521.50 51.73 54783.20 88888.00 2014-03-25 02:56:59.125 084 12521.52 51.73 54783.20 88888.00 2014-03-25 02:56:59.250 084 12521.52 51.75 54783.20 88888.00 2014-03-25 02:56:59.375 084 12521.55 51.75 54783.20 88888.00 2014-03-25 02:56:59.500 084 12521.52 51.73 54783.20 88888.00 2014-03-25 02:56:59.625 084 12521.52 51.75 54783.22 88888.00 2014-03-25 02:56:59.750 084 12521.50 51.75 54783.20 88888.00 2014-03-25 02:56:59.875 084 12521.50 51.77 54783.20 88888.00 2014-03-25 02:57:00.000 084 12521.52 51.73 54783.18 88888.00 2014-03-25 02:57:00.125 084 12521.60 51.77 54783.20 88888.00 2014-03-25 02:57:00.250 084 12521.62 51.73 54783.20 88888.00 2014-03-25 02:57:00.375 084 12521.62 51.73 54783.20 88888.00 2014-03-25 02:57:00.500 084 12521.62 51.70 54783.20 88888.00 2014-03-25 02:57:00.625 084 12521.62 51.75 54783.20 88888.00 2014-03-25 02:57:00.750 084 12521.62 51.77 54783.22 88888.00 2014-03-25 02:57:00.875 084 12521.65 51.75 54783.22 88888.00 2014-03-25 02:57:01.000 084 12521.60 51.75 54783.18 88888.00 2014-03-25 02:57:01.125 084 12521.55 51.75 54783.22 88888.00 2014-03-25 02:57:01.250 084 12521.55 51.73 54783.22 88888.00 2014-03-25 02:57:01.375 084 12521.60 51.73 54783.20 88888.00 2014-03-25 02:57:01.500 084 12521.65 51.73 54783.18 88888.00 2014-03-25 02:57:01.625 084 12521.67 51.73 54783.20 88888.00 2014-03-25 02:57:01.750 084 12521.67 51.70 54783.20 88888.00 2014-03-25 02:57:01.875 084 12521.62 51.75 54783.18 88888.00 2014-03-25 02:57:02.000 084 12521.62 51.75 54783.20 88888.00 2014-03-25 02:57:02.125 084 12521.62 51.80 54783.22 88888.00 2014-03-25 02:57:02.250 084 12521.62 51.75 54783.22 88888.00 2014-03-25 02:57:02.375 084 12521.62 51.75 54783.22 88888.00 2014-03-25 02:57:02.500 084 12521.62 51.75 54783.22 88888.00 2014-03-25 02:57:02.625 084 12521.65 51.75 54783.20 88888.00 2014-03-25 02:57:02.750 084 12521.67 51.75 54783.20 88888.00 2014-03-25 02:57:02.875 084 12521.67 51.75 54783.20 88888.00 2014-03-25 02:57:03.000 084 12521.73 51.80 54783.20 88888.00 2014-03-25 02:57:03.125 084 12521.77 51.83 54783.22 88888.00 2014-03-25 02:57:03.250 084 12521.75 51.75 54783.22 88888.00 2014-03-25 02:57:03.375 084 12521.73 51.75 54783.20 88888.00 2014-03-25 02:57:03.500 084 12521.67 51.77 54783.20 88888.00 2014-03-25 02:57:03.625 084 12521.67 51.77 54783.20 88888.00 2014-03-25 02:57:03.750 084 12521.70 51.75 54783.18 88888.00 2014-03-25 02:57:03.875 084 12521.70 51.75 54783.18 88888.00 2014-03-25 02:57:04.000 084 12521.70 51.73 54783.15 88888.00 2014-03-25 02:57:04.125 084 12521.62 51.75 54783.18 88888.00 2014-03-25 02:57:04.250 084 12521.65 51.77 54783.20 88888.00 2014-03-25 02:57:04.375 084 12521.73 51.75 54783.18 88888.00 2014-03-25 02:57:04.500 084 12521.67 51.75 54783.18 88888.00 2014-03-25 02:57:04.625 084 12521.67 51.75 54783.18 88888.00 2014-03-25 02:57:04.750 084 12521.70 51.77 54783.20 88888.00 2014-03-25 02:57:04.875 084 12521.70 51.77 54783.22 88888.00 2014-03-25 02:57:05.000 084 12521.65 51.75 54783.20 88888.00 2014-03-25 02:57:05.125 084 12521.60 51.75 54783.22 88888.00 2014-03-25 02:57:05.250 084 12521.62 51.73 54783.22 88888.00 2014-03-25 02:57:05.375 084 12521.62 51.75 54783.20 88888.00 2014-03-25 02:57:05.500 084 12521.65 51.75 54783.18 88888.00 2014-03-25 02:57:05.625 084 12521.67 51.75 54783.20 88888.00 2014-03-25 02:57:05.750 084 12521.67 51.75 54783.22 88888.00 2014-03-25 02:57:05.875 084 12521.65 51.77 54783.20 88888.00 2014-03-25 02:57:06.000 084 12521.62 51.77 54783.20 88888.00 2014-03-25 02:57:06.125 084 12521.70 51.75 54783.22 88888.00 2014-03-25 02:57:06.250 084 12521.67 51.75 54783.22 88888.00 2014-03-25 02:57:06.375 084 12521.70 51.75 54783.20 88888.00 2014-03-25 02:57:06.500 084 12521.67 51.75 54783.20 88888.00 2014-03-25 02:57:06.625 084 12521.60 51.75 54783.20 88888.00 2014-03-25 02:57:06.750 084 12521.60 51.80 54783.20 88888.00 2014-03-25 02:57:06.875 084 12521.65 51.80 54783.22 88888.00 2014-03-25 02:57:07.000 084 12521.67 51.80 54783.20 88888.00 2014-03-25 02:57:07.125 084 12521.67 51.75 54783.20 88888.00 2014-03-25 02:57:07.250 084 12521.60 51.73 54783.20 88888.00 2014-03-25 02:57:07.375 084 12521.58 51.75 54783.20 88888.00 2014-03-25 02:57:07.500 084 12521.58 51.77 54783.20 88888.00 2014-03-25 02:57:07.625 084 12521.65 51.77 54783.20 88888.00 2014-03-25 02:57:07.750 084 12521.65 51.80 54783.22 88888.00 2014-03-25 02:57:07.875 084 12521.67 51.77 54783.20 88888.00 2014-03-25 02:57:08.000 084 12521.70 51.77 54783.20 88888.00 2014-03-25 02:57:08.125 084 12521.67 51.77 54783.20 88888.00 2014-03-25 02:57:08.250 084 12521.60 51.80 54783.20 88888.00 2014-03-25 02:57:08.375 084 12521.67 51.80 54783.20 88888.00 2014-03-25 02:57:08.500 084 12521.75 51.80 54783.22 88888.00 2014-03-25 02:57:08.625 084 12521.77 51.80 54783.20 88888.00 2014-03-25 02:57:08.750 084 12521.75 51.83 54783.20 88888.00 2014-03-25 02:57:08.875 084 12521.73 51.80 54783.18 88888.00 2014-03-25 02:57:09.000 084 12521.67 51.80 54783.18 88888.00 2014-03-25 02:57:09.125 084 12521.65 51.80 54783.20 88888.00 2014-03-25 02:57:09.250 084 12521.65 51.77 54783.20 88888.00 2014-03-25 02:57:09.375 084 12521.70 51.80 54783.20 88888.00 2014-03-25 02:57:09.500 084 12521.73 51.80 54783.20 88888.00 2014-03-25 02:57:09.625 084 12521.65 51.75 54783.20 88888.00 2014-03-25 02:57:09.750 084 12521.62 51.80 54783.20 88888.00 2014-03-25 02:57:09.875 084 12521.67 51.80 54783.20 88888.00 2014-03-25 02:57:10.000 084 12521.67 51.83 54783.22 88888.00 2014-03-25 02:57:10.125 084 12521.65 51.80 54783.22 88888.00 2014-03-25 02:57:10.250 084 12521.67 51.75 54783.20 88888.00 2014-03-25 02:57:10.375 084 12521.80 51.75 54783.18 88888.00 2014-03-25 02:57:10.500 084 12521.85 51.77 54783.20 88888.00 2014-03-25 02:57:10.625 084 12521.80 51.77 54783.18 88888.00 2014-03-25 02:57:10.750 084 12521.80 51.77 54783.20 88888.00 2014-03-25 02:57:10.875 084 12521.77 51.77 54783.20 88888.00 2014-03-25 02:57:11.000 084 12521.80 51.77 54783.20 88888.00 2014-03-25 02:57:11.125 084 12521.75 51.75 54783.20 88888.00 2014-03-25 02:57:11.250 084 12521.70 51.73 54783.22 88888.00 2014-03-25 02:57:11.375 084 12521.80 51.77 54783.25 88888.00 2014-03-25 02:57:11.500 084 12521.83 51.80 54783.22 88888.00 2014-03-25 02:57:11.625 084 12521.80 51.77 54783.22 88888.00 2014-03-25 02:57:11.750 084 12521.77 51.85 54783.22 88888.00 2014-03-25 02:57:11.875 084 12521.77 51.80 54783.22 88888.00 2014-03-25 02:57:12.000 084 12521.70 51.80 54783.20 88888.00 2014-03-25 02:57:12.125 084 12521.70 51.83 54783.22 88888.00 2014-03-25 02:57:12.250 084 12521.67 51.80 54783.22 88888.00 2014-03-25 02:57:12.375 084 12521.73 51.80 54783.20 88888.00 2014-03-25 02:57:12.500 084 12521.75 51.80 54783.20 88888.00 2014-03-25 02:57:12.625 084 12521.73 51.80 54783.22 88888.00 2014-03-25 02:57:12.750 084 12521.70 51.80 54783.20 88888.00 2014-03-25 02:57:12.875 084 12521.73 51.77 54783.20 88888.00 2014-03-25 02:57:13.000 084 12521.67 51.80 54783.20 88888.00 2014-03-25 02:57:13.125 084 12521.70 51.80 54783.22 88888.00 2014-03-25 02:57:13.250 084 12521.65 51.77 54783.22 88888.00 2014-03-25 02:57:13.375 084 12521.62 51.77 54783.22 88888.00 2014-03-25 02:57:13.500 084 12521.65 51.75 54783.20 88888.00 2014-03-25 02:57:13.625 084 12521.67 51.77 54783.20 88888.00 2014-03-25 02:57:13.750 084 12521.65 51.80 54783.20 88888.00 2014-03-25 02:57:13.875 084 12521.62 51.80 54783.18 88888.00 2014-03-25 02:57:14.000 084 12521.67 51.75 54783.15 88888.00 2014-03-25 02:57:14.125 084 12521.70 51.80 54783.18 88888.00 2014-03-25 02:57:14.250 084 12521.65 51.80 54783.20 88888.00 2014-03-25 02:57:14.375 084 12521.65 51.80 54783.20 88888.00 2014-03-25 02:57:14.500 084 12521.67 51.80 54783.18 88888.00 2014-03-25 02:57:14.625 084 12521.67 51.80 54783.20 88888.00 2014-03-25 02:57:14.750 084 12521.75 51.83 54783.18 88888.00 2014-03-25 02:57:14.875 084 12521.80 51.83 54783.20 88888.00 2014-03-25 02:57:15.000 084 12521.75 51.83 54783.18 88888.00 2014-03-25 02:57:15.125 084 12521.67 51.80 54783.18 88888.00 2014-03-25 02:57:15.250 084 12521.67 51.80 54783.18 88888.00 2014-03-25 02:57:15.375 084 12521.67 51.83 54783.18 88888.00 2014-03-25 02:57:15.500 084 12521.70 51.83 54783.20 88888.00 2014-03-25 02:57:15.625 084 12521.77 51.85 54783.20 88888.00 2014-03-25 02:57:15.750 084 12521.77 51.80 54783.20 88888.00 2014-03-25 02:57:15.875 084 12521.73 51.80 54783.18 88888.00 2014-03-25 02:57:16.000 084 12521.65 51.80 54783.15 88888.00 2014-03-25 02:57:16.125 084 12521.70 51.80 54783.18 88888.00 2014-03-25 02:57:16.250 084 12521.80 51.83 54783.20 88888.00 2014-03-25 02:57:16.375 084 12521.80 51.85 54783.20 88888.00 2014-03-25 02:57:16.500 084 12521.73 51.83 54783.18 88888.00 2014-03-25 02:57:16.625 084 12521.67 51.80 54783.18 88888.00 2014-03-25 02:57:16.750 084 12521.75 51.80 54783.18 88888.00 2014-03-25 02:57:16.875 084 12521.73 51.80 54783.18 88888.00 2014-03-25 02:57:17.000 084 12521.67 51.83 54783.18 88888.00 2014-03-25 02:57:17.125 084 12521.73 51.85 54783.18 88888.00 2014-03-25 02:57:17.250 084 12521.77 51.85 54783.20 88888.00 2014-03-25 02:57:17.375 084 12521.83 51.85 54783.18 88888.00 2014-03-25 02:57:17.500 084 12521.83 51.88 54783.18 88888.00 2014-03-25 02:57:17.625 084 12521.83 51.85 54783.20 88888.00 2014-03-25 02:57:17.750 084 12521.80 51.85 54783.18 88888.00 2014-03-25 02:57:17.875 084 12521.73 51.83 54783.18 88888.00 2014-03-25 02:57:18.000 084 12521.67 51.83 54783.15 88888.00 2014-03-25 02:57:18.125 084 12521.73 51.80 54783.15 88888.00 2014-03-25 02:57:18.250 084 12521.70 51.83 54783.18 88888.00 2014-03-25 02:57:18.375 084 12521.67 51.83 54783.15 88888.00 2014-03-25 02:57:18.500 084 12521.65 51.80 54783.15 88888.00 2014-03-25 02:57:18.625 084 12521.67 51.80 54783.15 88888.00 2014-03-25 02:57:18.750 084 12521.75 51.83 54783.15 88888.00 2014-03-25 02:57:18.875 084 12521.77 51.83 54783.15 88888.00 2014-03-25 02:57:19.000 084 12521.77 51.80 54783.12 88888.00 2014-03-25 02:57:19.125 084 12521.80 51.80 54783.15 88888.00 2014-03-25 02:57:19.250 084 12521.83 51.83 54783.15 88888.00 2014-03-25 02:57:19.375 084 12521.85 51.83 54783.15 88888.00 2014-03-25 02:57:19.500 084 12521.80 51.80 54783.15 88888.00 2014-03-25 02:57:19.625 084 12521.80 51.77 54783.12 88888.00 2014-03-25 02:57:19.750 084 12521.85 51.77 54783.12 88888.00 2014-03-25 02:57:19.875 084 12521.85 51.80 54783.18 88888.00 2014-03-25 02:57:20.000 084 12521.83 51.80 54783.15 88888.00 2014-03-25 02:57:20.125 084 12521.83 51.80 54783.15 88888.00 2014-03-25 02:57:20.250 084 12521.83 51.83 54783.15 88888.00 2014-03-25 02:57:20.375 084 12521.88 51.83 54783.12 88888.00 2014-03-25 02:57:20.500 084 12521.85 51.83 54783.12 88888.00 2014-03-25 02:57:20.625 084 12521.80 51.80 54783.12 88888.00 2014-03-25 02:57:20.750 084 12521.80 51.80 54783.12 88888.00 2014-03-25 02:57:20.875 084 12521.83 51.83 54783.12 88888.00 2014-03-25 02:57:21.000 084 12521.80 51.83 54783.12 88888.00 2014-03-25 02:57:21.125 084 12521.77 51.83 54783.12 88888.00 2014-03-25 02:57:21.250 084 12521.73 51.80 54783.15 88888.00 2014-03-25 02:57:21.375 084 12521.73 51.83 54783.15 88888.00 2014-03-25 02:57:21.500 084 12521.70 51.83 54783.18 88888.00 2014-03-25 02:57:21.625 084 12521.70 51.83 54783.18 88888.00 2014-03-25 02:57:21.750 084 12521.67 51.83 54783.15 88888.00 2014-03-25 02:57:21.875 084 12521.67 51.80 54783.18 88888.00 2014-03-25 02:57:22.000 084 12521.67 51.80 54783.15 88888.00 2014-03-25 02:57:22.125 084 12521.73 51.83 54783.15 88888.00 2014-03-25 02:57:22.250 084 12521.75 51.80 54783.12 88888.00 2014-03-25 02:57:22.375 084 12521.80 51.77 54783.12 88888.00 2014-03-25 02:57:22.500 084 12521.85 51.77 54783.12 88888.00 2014-03-25 02:57:22.625 084 12521.80 51.80 54783.12 88888.00 2014-03-25 02:57:22.750 084 12521.83 51.85 54783.18 88888.00 2014-03-25 02:57:22.875 084 12521.80 51.85 54783.20 88888.00 2014-03-25 02:57:23.000 084 12521.73 51.85 54783.18 88888.00 2014-03-25 02:57:23.125 084 12521.70 51.85 54783.20 88888.00 2014-03-25 02:57:23.250 084 12521.77 51.83 54783.20 88888.00 2014-03-25 02:57:23.375 084 12521.83 51.85 54783.20 88888.00 2014-03-25 02:57:23.500 084 12521.83 51.83 54783.20 88888.00 2014-03-25 02:57:23.625 084 12521.83 51.83 54783.20 88888.00 2014-03-25 02:57:23.750 084 12521.83 51.85 54783.20 88888.00 2014-03-25 02:57:23.875 084 12521.73 51.83 54783.18 88888.00 2014-03-25 02:57:24.000 084 12521.73 51.80 54783.20 88888.00 2014-03-25 02:57:24.125 084 12521.70 51.83 54783.20 88888.00 2014-03-25 02:57:24.250 084 12521.58 51.80 54783.18 88888.00 2014-03-25 02:57:24.375 084 12521.62 51.80 54783.18 88888.00 2014-03-25 02:57:24.500 084 12521.75 51.85 54783.18 88888.00 2014-03-25 02:57:24.625 084 12521.80 51.88 54783.18 88888.00 2014-03-25 02:57:24.750 084 12521.73 51.85 54783.18 88888.00 2014-03-25 02:57:24.875 084 12521.70 51.83 54783.18 88888.00 2014-03-25 02:57:25.000 084 12521.75 51.80 54783.15 88888.00 2014-03-25 02:57:25.125 084 12521.77 51.85 54783.18 88888.00 2014-03-25 02:57:25.250 084 12521.80 51.83 54783.20 88888.00 2014-03-25 02:57:25.375 084 12521.83 51.80 54783.18 88888.00 2014-03-25 02:57:25.500 084 12521.80 51.83 54783.18 88888.00 2014-03-25 02:57:25.625 084 12521.83 51.85 54783.18 88888.00 2014-03-25 02:57:25.750 084 12521.83 51.83 54783.22 88888.00 2014-03-25 02:57:25.875 084 12521.83 51.83 54783.20 88888.00 2014-03-25 02:57:26.000 084 12521.80 51.80 54783.18 88888.00 2014-03-25 02:57:26.125 084 12521.80 51.85 54783.18 88888.00 2014-03-25 02:57:26.250 084 12521.77 51.85 54783.15 88888.00 2014-03-25 02:57:26.375 084 12521.77 51.85 54783.15 88888.00 2014-03-25 02:57:26.500 084 12521.80 51.88 54783.18 88888.00 2014-03-25 02:57:26.625 084 12521.75 51.90 54783.18 88888.00 2014-03-25 02:57:26.750 084 12521.77 51.88 54783.20 88888.00 2014-03-25 02:57:26.875 084 12521.83 51.83 54783.20 88888.00 2014-03-25 02:57:27.000 084 12521.85 51.83 54783.18 88888.00 2014-03-25 02:57:27.125 084 12521.83 51.80 54783.18 88888.00 2014-03-25 02:57:27.250 084 12521.75 51.83 54783.18 88888.00 2014-03-25 02:57:27.375 084 12521.75 51.85 54783.15 88888.00 2014-03-25 02:57:27.500 084 12521.77 51.85 54783.18 88888.00 2014-03-25 02:57:27.625 084 12521.80 51.85 54783.15 88888.00 2014-03-25 02:57:27.750 084 12521.80 51.85 54783.15 88888.00 2014-03-25 02:57:27.875 084 12521.80 51.88 54783.18 88888.00 2014-03-25 02:57:28.000 084 12521.75 51.88 54783.18 88888.00 2014-03-25 02:57:28.125 084 12521.77 51.88 54783.20 88888.00 2014-03-25 02:57:28.250 084 12521.85 51.83 54783.18 88888.00 2014-03-25 02:57:28.375 084 12521.85 51.83 54783.18 88888.00 2014-03-25 02:57:28.500 084 12521.85 51.83 54783.18 88888.00 2014-03-25 02:57:28.625 084 12521.85 51.83 54783.18 88888.00 2014-03-25 02:57:28.750 084 12521.83 51.85 54783.18 88888.00 2014-03-25 02:57:28.875 084 12521.80 51.85 54783.18 88888.00 2014-03-25 02:57:29.000 084 12521.80 51.85 54783.15 88888.00 2014-03-25 02:57:29.125 084 12521.83 51.85 54783.18 88888.00 2014-03-25 02:57:29.250 084 12521.83 51.80 54783.20 88888.00 2014-03-25 02:57:29.375 084 12521.80 51.83 54783.20 88888.00 2014-03-25 02:57:29.500 084 12521.77 51.88 54783.20 88888.00 2014-03-25 02:57:29.625 084 12521.83 51.88 54783.18 88888.00 2014-03-25 02:57:29.750 084 12521.77 51.85 54783.18 88888.00 2014-03-25 02:57:29.875 084 12521.75 51.85 54783.18 88888.00 2014-03-25 02:57:30.000 084 12521.77 51.83 54783.18 88888.00 2014-03-25 02:57:30.125 084 12521.80 51.85 54783.20 88888.00 2014-03-25 02:57:30.250 084 12521.75 51.85 54783.20 88888.00 2014-03-25 02:57:30.375 084 12521.77 51.85 54783.18 88888.00 2014-03-25 02:57:30.500 084 12521.75 51.85 54783.18 88888.00 2014-03-25 02:57:30.625 084 12521.80 51.83 54783.18 88888.00 2014-03-25 02:57:30.750 084 12521.90 51.85 54783.18 88888.00 2014-03-25 02:57:30.875 084 12521.88 51.85 54783.20 88888.00 2014-03-25 02:57:31.000 084 12521.75 51.85 54783.22 88888.00 2014-03-25 02:57:31.125 084 12521.67 51.85 54783.18 88888.00 2014-03-25 02:57:31.250 084 12521.65 51.85 54783.18 88888.00 2014-03-25 02:57:31.375 084 12521.75 51.88 54783.18 88888.00 2014-03-25 02:57:31.500 084 12521.77 51.88 54783.20 88888.00 2014-03-25 02:57:31.625 084 12521.77 51.85 54783.18 88888.00 2014-03-25 02:57:31.750 084 12521.70 51.88 54783.15 88888.00 2014-03-25 02:57:31.875 084 12521.70 51.90 54783.18 88888.00 2014-03-25 02:57:32.000 084 12521.77 51.88 54783.18 88888.00 2014-03-25 02:57:32.125 084 12521.77 51.85 54783.20 88888.00 2014-03-25 02:57:32.250 084 12521.77 51.83 54783.18 88888.00 2014-03-25 02:57:32.375 084 12521.80 51.85 54783.18 88888.00 2014-03-25 02:57:32.500 084 12521.83 51.88 54783.18 88888.00 2014-03-25 02:57:32.625 084 12521.83 51.88 54783.18 88888.00 2014-03-25 02:57:32.750 084 12521.77 51.90 54783.18 88888.00 2014-03-25 02:57:32.875 084 12521.73 51.88 54783.20 88888.00 2014-03-25 02:57:33.000 084 12521.73 51.85 54783.18 88888.00 2014-03-25 02:57:33.125 084 12521.77 51.85 54783.18 88888.00 2014-03-25 02:57:33.250 084 12521.77 51.83 54783.20 88888.00 2014-03-25 02:57:33.375 084 12521.80 51.85 54783.20 88888.00 2014-03-25 02:57:33.500 084 12521.85 51.88 54783.20 88888.00 2014-03-25 02:57:33.625 084 12521.85 51.85 54783.18 88888.00 2014-03-25 02:57:33.750 084 12521.83 51.85 54783.18 88888.00 2014-03-25 02:57:33.875 084 12521.83 51.85 54783.18 88888.00 2014-03-25 02:57:34.000 084 12521.85 51.85 54783.15 88888.00 2014-03-25 02:57:34.125 084 12521.83 51.88 54783.18 88888.00 2014-03-25 02:57:34.250 084 12521.80 51.85 54783.18 88888.00 2014-03-25 02:57:34.375 084 12521.83 51.85 54783.20 88888.00 2014-03-25 02:57:34.500 084 12521.83 51.85 54783.18 88888.00 2014-03-25 02:57:34.625 084 12521.80 51.88 54783.18 88888.00 2014-03-25 02:57:34.750 084 12521.83 51.80 54783.18 88888.00 2014-03-25 02:57:34.875 084 12521.88 51.83 54783.18 88888.00 2014-03-25 02:57:35.000 084 12521.88 51.85 54783.15 88888.00 2014-03-25 02:57:35.125 084 12521.88 51.88 54783.18 88888.00 2014-03-25 02:57:35.250 084 12521.83 51.80 54783.15 88888.00 2014-03-25 02:57:35.375 084 12521.85 51.80 54783.18 88888.00 2014-03-25 02:57:35.500 084 12521.80 51.85 54783.20 88888.00 2014-03-25 02:57:35.625 084 12521.83 51.85 54783.20 88888.00 2014-03-25 02:57:35.750 084 12521.83 51.80 54783.18 88888.00 2014-03-25 02:57:35.875 084 12521.80 51.83 54783.18 88888.00 2014-03-25 02:57:36.000 084 12521.80 51.85 54783.18 88888.00 2014-03-25 02:57:36.125 084 12521.73 51.85 54783.18 88888.00 2014-03-25 02:57:36.250 084 12521.75 51.85 54783.20 88888.00 2014-03-25 02:57:36.375 084 12521.77 51.88 54783.20 88888.00 2014-03-25 02:57:36.500 084 12521.77 51.85 54783.20 88888.00 2014-03-25 02:57:36.625 084 12521.85 51.83 54783.20 88888.00 2014-03-25 02:57:36.750 084 12521.85 51.85 54783.18 88888.00 2014-03-25 02:57:36.875 084 12521.80 51.83 54783.20 88888.00 2014-03-25 02:57:37.000 084 12521.77 51.83 54783.20 88888.00 2014-03-25 02:57:37.125 084 12521.83 51.85 54783.20 88888.00 2014-03-25 02:57:37.250 084 12521.83 51.85 54783.22 88888.00 2014-03-25 02:57:37.375 084 12521.85 51.88 54783.22 88888.00 2014-03-25 02:57:37.500 084 12521.88 51.88 54783.20 88888.00 2014-03-25 02:57:37.625 084 12521.80 51.85 54783.20 88888.00 2014-03-25 02:57:37.750 084 12521.77 51.88 54783.20 88888.00 2014-03-25 02:57:37.875 084 12521.88 51.85 54783.20 88888.00 2014-03-25 02:57:38.000 084 12521.90 51.85 54783.18 88888.00 2014-03-25 02:57:38.125 084 12521.83 51.85 54783.20 88888.00 2014-03-25 02:57:38.250 084 12521.83 51.83 54783.22 88888.00 2014-03-25 02:57:38.375 084 12521.83 51.85 54783.20 88888.00 2014-03-25 02:57:38.500 084 12521.85 51.83 54783.18 88888.00 2014-03-25 02:57:38.625 084 12521.88 51.85 54783.18 88888.00 2014-03-25 02:57:38.750 084 12521.92 51.85 54783.18 88888.00 2014-03-25 02:57:38.875 084 12521.88 51.85 54783.18 88888.00 2014-03-25 02:57:39.000 084 12521.83 51.83 54783.15 88888.00 2014-03-25 02:57:39.125 084 12521.77 51.88 54783.18 88888.00 2014-03-25 02:57:39.250 084 12521.77 51.85 54783.18 88888.00 2014-03-25 02:57:39.375 084 12521.83 51.88 54783.18 88888.00 2014-03-25 02:57:39.500 084 12521.80 51.85 54783.20 88888.00 2014-03-25 02:57:39.625 084 12521.73 51.85 54783.18 88888.00 2014-03-25 02:57:39.750 084 12521.73 51.83 54783.15 88888.00 2014-03-25 02:57:39.875 084 12521.73 51.80 54783.18 88888.00 2014-03-25 02:57:40.000 084 12521.75 51.85 54783.18 88888.00 2014-03-25 02:57:40.125 084 12521.80 51.92 54783.20 88888.00 2014-03-25 02:57:40.250 084 12521.77 51.88 54783.18 88888.00 2014-03-25 02:57:40.375 084 12521.73 51.85 54783.15 88888.00 2014-03-25 02:57:40.500 084 12521.62 51.85 54783.15 88888.00 2014-03-25 02:57:40.625 084 12521.60 51.90 54783.18 88888.00 2014-03-25 02:57:40.750 084 12521.60 51.88 54783.20 88888.00 2014-03-25 02:57:40.875 084 12521.67 51.88 54783.20 88888.00 2014-03-25 02:57:41.000 084 12521.70 51.85 54783.18 88888.00 2014-03-25 02:57:41.125 084 12521.73 51.85 54783.18 88888.00 2014-03-25 02:57:41.250 084 12521.75 51.88 54783.20 88888.00 2014-03-25 02:57:41.375 084 12521.75 51.88 54783.18 88888.00 2014-03-25 02:57:41.500 084 12521.80 51.85 54783.20 88888.00 2014-03-25 02:57:41.625 084 12521.83 51.83 54783.20 88888.00 2014-03-25 02:57:41.750 084 12521.80 51.85 54783.20 88888.00 2014-03-25 02:57:41.875 084 12521.80 51.83 54783.18 88888.00 2014-03-25 02:57:42.000 084 12521.80 51.83 54783.18 88888.00 2014-03-25 02:57:42.125 084 12521.77 51.88 54783.20 88888.00 2014-03-25 02:57:42.250 084 12521.67 51.85 54783.18 88888.00 2014-03-25 02:57:42.375 084 12521.67 51.83 54783.18 88888.00 2014-03-25 02:57:42.500 084 12521.73 51.85 54783.20 88888.00 2014-03-25 02:57:42.625 084 12521.77 51.88 54783.20 88888.00 2014-03-25 02:57:42.750 084 12521.80 51.88 54783.20 88888.00 2014-03-25 02:57:42.875 084 12521.77 51.85 54783.20 88888.00 2014-03-25 02:57:43.000 084 12521.75 51.83 54783.20 88888.00 2014-03-25 02:57:43.125 084 12521.75 51.80 54783.20 88888.00 2014-03-25 02:57:43.250 084 12521.75 51.77 54783.18 88888.00 2014-03-25 02:57:43.375 084 12521.77 51.83 54783.18 88888.00 2014-03-25 02:57:43.500 084 12521.77 51.80 54783.20 88888.00 2014-03-25 02:57:43.625 084 12521.77 51.83 54783.18 88888.00 2014-03-25 02:57:43.750 084 12521.75 51.83 54783.18 88888.00 2014-03-25 02:57:43.875 084 12521.77 51.88 54783.20 88888.00 2014-03-25 02:57:44.000 084 12521.77 51.83 54783.18 88888.00 2014-03-25 02:57:44.125 084 12521.85 51.83 54783.18 88888.00 2014-03-25 02:57:44.250 084 12521.88 51.80 54783.18 88888.00 2014-03-25 02:57:44.375 084 12521.88 51.83 54783.15 88888.00 2014-03-25 02:57:44.500 084 12521.80 51.85 54783.18 88888.00 2014-03-25 02:57:44.625 084 12521.85 51.85 54783.20 88888.00 2014-03-25 02:57:44.750 084 12521.92 51.88 54783.20 88888.00 2014-03-25 02:57:44.875 084 12521.90 51.85 54783.18 88888.00 2014-03-25 02:57:45.000 084 12521.80 51.80 54783.15 88888.00 2014-03-25 02:57:45.125 084 12521.77 51.80 54783.18 88888.00 2014-03-25 02:57:45.250 084 12521.80 51.83 54783.22 88888.00 2014-03-25 02:57:45.375 084 12521.88 51.83 54783.20 88888.00 2014-03-25 02:57:45.500 084 12521.83 51.80 54783.15 88888.00 2014-03-25 02:57:45.625 084 12521.75 51.80 54783.18 88888.00 2014-03-25 02:57:45.750 084 12521.73 51.85 54783.18 88888.00 2014-03-25 02:57:45.875 084 12521.75 51.88 54783.18 88888.00 2014-03-25 02:57:46.000 084 12521.73 51.85 54783.15 88888.00 2014-03-25 02:57:46.125 084 12521.70 51.83 54783.18 88888.00 2014-03-25 02:57:46.250 084 12521.75 51.83 54783.20 88888.00 2014-03-25 02:57:46.375 084 12521.77 51.83 54783.20 88888.00 2014-03-25 02:57:46.500 084 12521.77 51.85 54783.25 88888.00 2014-03-25 02:57:46.625 084 12521.80 51.88 54783.22 88888.00 2014-03-25 02:57:46.750 084 12521.73 51.85 54783.20 88888.00 2014-03-25 02:57:46.875 084 12521.70 51.80 54783.20 88888.00 2014-03-25 02:57:47.000 084 12521.73 51.85 54783.20 88888.00 2014-03-25 02:57:47.125 084 12521.77 51.85 54783.22 88888.00 2014-03-25 02:57:47.250 084 12521.77 51.83 54783.22 88888.00 2014-03-25 02:57:47.375 084 12521.77 51.85 54783.20 88888.00 2014-03-25 02:57:47.500 084 12521.73 51.85 54783.20 88888.00 2014-03-25 02:57:47.625 084 12521.70 51.85 54783.20 88888.00 2014-03-25 02:57:47.750 084 12521.67 51.90 54783.22 88888.00 2014-03-25 02:57:47.875 084 12521.70 51.90 54783.25 88888.00 2014-03-25 02:57:48.000 084 12521.70 51.88 54783.20 88888.00 2014-03-25 02:57:48.125 084 12521.65 51.85 54783.22 88888.00 2014-03-25 02:57:48.250 084 12521.62 51.85 54783.20 88888.00 2014-03-25 02:57:48.375 084 12521.70 51.85 54783.20 88888.00 2014-03-25 02:57:48.500 084 12521.77 51.88 54783.22 88888.00 2014-03-25 02:57:48.625 084 12521.77 51.85 54783.22 88888.00 2014-03-25 02:57:48.750 084 12521.80 51.85 54783.22 88888.00 2014-03-25 02:57:48.875 084 12521.73 51.85 54783.22 88888.00 2014-03-25 02:57:49.000 084 12521.70 51.85 54783.20 88888.00 2014-03-25 02:57:49.125 084 12521.70 51.85 54783.20 88888.00 2014-03-25 02:57:49.250 084 12521.67 51.83 54783.22 88888.00 2014-03-25 02:57:49.375 084 12521.67 51.83 54783.20 88888.00 2014-03-25 02:57:49.500 084 12521.67 51.83 54783.20 88888.00 2014-03-25 02:57:49.625 084 12521.67 51.83 54783.20 88888.00 2014-03-25 02:57:49.750 084 12521.70 51.85 54783.20 88888.00 2014-03-25 02:57:49.875 084 12521.70 51.85 54783.20 88888.00 2014-03-25 02:57:50.000 084 12521.77 51.88 54783.22 88888.00 2014-03-25 02:57:50.125 084 12521.73 51.88 54783.28 88888.00 2014-03-25 02:57:50.250 084 12521.67 51.85 54783.25 88888.00 2014-03-25 02:57:50.375 084 12521.65 51.88 54783.20 88888.00 2014-03-25 02:57:50.500 084 12521.67 51.85 54783.22 88888.00 2014-03-25 02:57:50.625 084 12521.73 51.85 54783.22 88888.00 2014-03-25 02:57:50.750 084 12521.67 51.83 54783.20 88888.00 2014-03-25 02:57:50.875 084 12521.67 51.83 54783.18 88888.00 2014-03-25 02:57:51.000 084 12521.75 51.80 54783.20 88888.00 2014-03-25 02:57:51.125 084 12521.77 51.83 54783.22 88888.00 2014-03-25 02:57:51.250 084 12521.75 51.83 54783.22 88888.00 2014-03-25 02:57:51.375 084 12521.73 51.83 54783.18 88888.00 2014-03-25 02:57:51.500 084 12521.70 51.83 54783.18 88888.00 2014-03-25 02:57:51.625 084 12521.73 51.83 54783.20 88888.00 2014-03-25 02:57:51.750 084 12521.70 51.83 54783.18 88888.00 2014-03-25 02:57:51.875 084 12521.70 51.80 54783.15 88888.00 2014-03-25 02:57:52.000 084 12521.70 51.80 54783.15 88888.00 2014-03-25 02:57:52.125 084 12521.75 51.83 54783.18 88888.00 2014-03-25 02:57:52.250 084 12521.70 51.83 54783.20 88888.00 2014-03-25 02:57:52.375 084 12521.70 51.85 54783.22 88888.00 2014-03-25 02:57:52.500 084 12521.73 51.85 54783.22 88888.00 2014-03-25 02:57:52.625 084 12521.67 51.83 54783.20 88888.00 2014-03-25 02:57:52.750 084 12521.67 51.85 54783.20 88888.00 2014-03-25 02:57:52.875 084 12521.70 51.83 54783.22 88888.00 2014-03-25 02:57:53.000 084 12521.70 51.80 54783.18 88888.00 2014-03-25 02:57:53.125 084 12521.73 51.83 54783.20 88888.00 2014-03-25 02:57:53.250 084 12521.73 51.85 54783.22 88888.00 2014-03-25 02:57:53.375 084 12521.75 51.88 54783.25 88888.00 2014-03-25 02:57:53.500 084 12521.75 51.85 54783.20 88888.00 2014-03-25 02:57:53.625 084 12521.75 51.83 54783.20 88888.00 2014-03-25 02:57:53.750 084 12521.75 51.85 54783.22 88888.00 2014-03-25 02:57:53.875 084 12521.80 51.85 54783.22 88888.00 2014-03-25 02:57:54.000 084 12521.77 51.88 54783.22 88888.00 2014-03-25 02:57:54.125 084 12521.75 51.85 54783.22 88888.00 2014-03-25 02:57:54.250 084 12521.67 51.83 54783.22 88888.00 2014-03-25 02:57:54.375 084 12521.75 51.83 54783.22 88888.00 2014-03-25 02:57:54.500 084 12521.75 51.83 54783.22 88888.00 2014-03-25 02:57:54.625 084 12521.75 51.83 54783.20 88888.00 2014-03-25 02:57:54.750 084 12521.77 51.85 54783.22 88888.00 2014-03-25 02:57:54.875 084 12521.75 51.85 54783.22 88888.00 2014-03-25 02:57:55.000 084 12521.65 51.83 54783.20 88888.00 2014-03-25 02:57:55.125 084 12521.65 51.83 54783.22 88888.00 2014-03-25 02:57:55.250 084 12521.70 51.88 54783.28 88888.00 2014-03-25 02:57:55.375 084 12521.73 51.88 54783.25 88888.00 2014-03-25 02:57:55.500 084 12521.70 51.85 54783.25 88888.00 2014-03-25 02:57:55.625 084 12521.65 51.85 54783.20 88888.00 2014-03-25 02:57:55.750 084 12521.62 51.85 54783.18 88888.00 2014-03-25 02:57:55.875 084 12521.60 51.85 54783.20 88888.00 2014-03-25 02:57:56.000 084 12521.62 51.83 54783.20 88888.00 2014-03-25 02:57:56.125 084 12521.67 51.85 54783.20 88888.00 2014-03-25 02:57:56.250 084 12521.67 51.85 54783.20 88888.00 2014-03-25 02:57:56.375 084 12521.65 51.83 54783.20 88888.00 2014-03-25 02:57:56.500 084 12521.65 51.83 54783.18 88888.00 2014-03-25 02:57:56.625 084 12521.62 51.83 54783.20 88888.00 2014-03-25 02:57:56.750 084 12521.65 51.85 54783.18 88888.00 2014-03-25 02:57:56.875 084 12521.67 51.85 54783.22 88888.00 2014-03-25 02:57:57.000 084 12521.65 51.83 54783.22 88888.00 2014-03-25 02:57:57.125 084 12521.65 51.88 54783.28 88888.00 2014-03-25 02:57:57.250 084 12521.65 51.83 54783.28 88888.00 2014-03-25 02:57:57.375 084 12521.62 51.83 54783.25 88888.00 2014-03-25 02:57:57.500 084 12521.65 51.83 54783.22 88888.00 2014-03-25 02:57:57.625 084 12521.65 51.83 54783.20 88888.00 2014-03-25 02:57:57.750 084 12521.62 51.83 54783.20 88888.00 2014-03-25 02:57:57.875 084 12521.58 51.83 54783.20 88888.00 2014-03-25 02:57:58.000 084 12521.58 51.85 54783.20 88888.00 2014-03-25 02:57:58.125 084 12521.58 51.85 54783.22 88888.00 2014-03-25 02:57:58.250 084 12521.67 51.85 54783.22 88888.00 2014-03-25 02:57:58.375 084 12521.67 51.85 54783.20 88888.00 2014-03-25 02:57:58.500 084 12521.62 51.85 54783.22 88888.00 2014-03-25 02:57:58.625 084 12521.58 51.83 54783.22 88888.00 2014-03-25 02:57:58.750 084 12521.60 51.83 54783.20 88888.00 2014-03-25 02:57:58.875 084 12521.62 51.83 54783.20 88888.00 2014-03-25 02:57:59.000 084 12521.70 51.85 54783.20 88888.00 2014-03-25 02:57:59.125 084 12521.65 51.88 54783.20 88888.00 2014-03-25 02:57:59.250 084 12521.60 51.85 54783.18 88888.00 2014-03-25 02:57:59.375 084 12521.67 51.90 54783.18 88888.00 2014-03-25 02:57:59.500 084 12521.67 51.88 54783.20 88888.00 2014-03-25 02:57:59.625 084 12521.60 51.88 54783.22 88888.00 2014-03-25 02:57:59.750 084 12521.58 51.88 54783.22 88888.00 2014-03-25 02:57:59.875 084 12521.62 51.92 54783.22 88888.00 2014-03-25 02:58:00.000 084 12521.67 51.90 54783.18 88888.00 2014-03-25 02:58:00.125 084 12521.70 51.88 54783.20 88888.00 2014-03-25 02:58:00.250 084 12521.70 51.88 54783.22 88888.00 2014-03-25 02:58:00.375 084 12521.65 51.90 54783.22 88888.00 2014-03-25 02:58:00.500 084 12521.60 51.90 54783.20 88888.00 2014-03-25 02:58:00.625 084 12521.60 51.90 54783.22 88888.00 2014-03-25 02:58:00.750 084 12521.58 51.88 54783.22 88888.00 2014-03-25 02:58:00.875 084 12521.58 51.85 54783.22 88888.00 2014-03-25 02:58:01.000 084 12521.60 51.88 54783.20 88888.00 2014-03-25 02:58:01.125 084 12521.65 51.85 54783.22 88888.00 2014-03-25 02:58:01.250 084 12521.60 51.90 54783.22 88888.00 2014-03-25 02:58:01.375 084 12521.62 51.90 54783.22 88888.00 2014-03-25 02:58:01.500 084 12521.58 51.90 54783.22 88888.00 2014-03-25 02:58:01.625 084 12521.58 51.90 54783.22 88888.00 2014-03-25 02:58:01.750 084 12521.58 51.88 54783.25 88888.00 2014-03-25 02:58:01.875 084 12521.58 51.85 54783.22 88888.00 2014-03-25 02:58:02.000 084 12521.60 51.85 54783.22 88888.00 2014-03-25 02:58:02.125 084 12521.62 51.88 54783.25 88888.00 2014-03-25 02:58:02.250 084 12521.62 51.92 54783.25 88888.00 2014-03-25 02:58:02.375 084 12521.70 51.90 54783.22 88888.00 2014-03-25 02:58:02.500 084 12521.73 51.90 54783.25 88888.00 2014-03-25 02:58:02.625 084 12521.70 51.90 54783.22 88888.00 2014-03-25 02:58:02.750 084 12521.70 51.88 54783.22 88888.00 2014-03-25 02:58:02.875 084 12521.67 51.88 54783.25 88888.00 2014-03-25 02:58:03.000 084 12521.65 51.85 54783.22 88888.00 2014-03-25 02:58:03.125 084 12521.70 51.85 54783.22 88888.00 2014-03-25 02:58:03.250 084 12521.77 51.85 54783.22 88888.00 2014-03-25 02:58:03.375 084 12521.83 51.83 54783.25 88888.00 2014-03-25 02:58:03.500 084 12521.77 51.83 54783.22 88888.00 2014-03-25 02:58:03.625 084 12521.73 51.83 54783.22 88888.00 2014-03-25 02:58:03.750 084 12521.67 51.83 54783.22 88888.00 2014-03-25 02:58:03.875 084 12521.65 51.85 54783.22 88888.00 2014-03-25 02:58:04.000 084 12521.62 51.85 54783.22 88888.00 2014-03-25 02:58:04.125 084 12521.67 51.88 54783.25 88888.00 2014-03-25 02:58:04.250 084 12521.62 51.83 54783.22 88888.00 2014-03-25 02:58:04.375 084 12521.60 51.85 54783.20 88888.00 2014-03-25 02:58:04.500 084 12521.60 51.90 54783.22 88888.00 2014-03-25 02:58:04.625 084 12521.60 51.88 54783.22 88888.00 2014-03-25 02:58:04.750 084 12521.62 51.83 54783.22 88888.00 2014-03-25 02:58:04.875 084 12521.60 51.83 54783.22 88888.00 2014-03-25 02:58:05.000 084 12521.58 51.85 54783.20 88888.00 2014-03-25 02:58:05.125 084 12521.60 51.88 54783.22 88888.00 2014-03-25 02:58:05.250 084 12521.60 51.80 54783.22 88888.00 2014-03-25 02:58:05.375 084 12521.65 51.80 54783.20 88888.00 2014-03-25 02:58:05.500 084 12521.58 51.80 54783.22 88888.00 2014-03-25 02:58:05.625 084 12521.58 51.83 54783.22 88888.00 2014-03-25 02:58:05.750 084 12521.65 51.85 54783.25 88888.00 2014-03-25 02:58:05.875 084 12521.67 51.92 54783.25 88888.00 2014-03-25 02:58:06.000 084 12521.65 51.85 54783.25 88888.00 2014-03-25 02:58:06.125 084 12521.55 51.85 54783.22 88888.00 2014-03-25 02:58:06.250 084 12521.48 51.88 54783.25 88888.00 2014-03-25 02:58:06.375 084 12521.45 51.90 54783.25 88888.00 2014-03-25 02:58:06.500 084 12521.40 51.88 54783.25 88888.00 2014-03-25 02:58:06.625 084 12521.48 51.88 54783.25 88888.00 2014-03-25 02:58:06.750 084 12521.42 51.85 54783.28 88888.00 2014-03-25 02:58:06.875 084 12521.42 51.88 54783.25 88888.00 2014-03-25 02:58:07.000 084 12521.52 51.88 54783.25 88888.00 2014-03-25 02:58:07.125 084 12521.52 51.88 54783.25 88888.00 2014-03-25 02:58:07.250 084 12521.48 51.83 54783.25 88888.00 2014-03-25 02:58:07.375 084 12521.52 51.85 54783.25 88888.00 2014-03-25 02:58:07.500 084 12521.58 51.88 54783.22 88888.00 2014-03-25 02:58:07.625 084 12521.67 51.88 54783.22 88888.00 2014-03-25 02:58:07.750 084 12521.60 51.90 54783.22 88888.00 2014-03-25 02:58:07.875 084 12521.50 51.88 54783.22 88888.00 2014-03-25 02:58:08.000 084 12521.50 51.88 54783.22 88888.00 2014-03-25 02:58:08.125 084 12521.48 51.88 54783.22 88888.00 2014-03-25 02:58:08.250 084 12521.42 51.88 54783.25 88888.00 2014-03-25 02:58:08.375 084 12521.50 51.88 54783.22 88888.00 2014-03-25 02:58:08.500 084 12521.60 51.88 54783.22 88888.00 2014-03-25 02:58:08.625 084 12521.60 51.90 54783.22 88888.00 2014-03-25 02:58:08.750 084 12521.55 51.92 54783.25 88888.00 2014-03-25 02:58:08.875 084 12521.58 51.90 54783.25 88888.00 2014-03-25 02:58:09.000 084 12521.62 51.88 54783.22 88888.00 2014-03-25 02:58:09.125 084 12521.62 51.90 54783.25 88888.00 2014-03-25 02:58:09.250 084 12521.50 51.88 54783.25 88888.00 2014-03-25 02:58:09.375 084 12521.50 51.85 54783.22 88888.00 2014-03-25 02:58:09.500 084 12521.48 51.88 54783.25 88888.00 2014-03-25 02:58:09.625 084 12521.55 51.88 54783.25 88888.00 2014-03-25 02:58:09.750 084 12521.58 51.90 54783.22 88888.00 2014-03-25 02:58:09.875 084 12521.58 51.88 54783.22 88888.00 2014-03-25 02:58:10.000 084 12521.52 51.88 54783.20 88888.00 2014-03-25 02:58:10.125 084 12521.55 51.90 54783.25 88888.00 2014-03-25 02:58:10.250 084 12521.52 51.92 54783.25 88888.00 2014-03-25 02:58:10.375 084 12521.48 51.85 54783.20 88888.00 2014-03-25 02:58:10.500 084 12521.40 51.83 54783.20 88888.00 2014-03-25 02:58:10.625 084 12521.33 51.85 54783.22 88888.00 2014-03-25 02:58:10.750 084 12521.38 51.88 54783.22 88888.00 2014-03-25 02:58:10.875 084 12521.42 51.88 54783.25 88888.00 2014-03-25 02:58:11.000 084 12521.55 51.88 54783.25 88888.00 2014-03-25 02:58:11.125 084 12521.55 51.88 54783.22 88888.00 2014-03-25 02:58:11.250 084 12521.48 51.85 54783.20 88888.00 2014-03-25 02:58:11.375 084 12521.50 51.83 54783.22 88888.00 2014-03-25 02:58:11.500 084 12521.50 51.85 54783.22 88888.00 2014-03-25 02:58:11.625 084 12521.48 51.85 54783.22 88888.00 2014-03-25 02:58:11.750 084 12521.50 51.83 54783.22 88888.00 2014-03-25 02:58:11.875 084 12521.58 51.85 54783.22 88888.00 2014-03-25 02:58:12.000 084 12521.55 51.83 54783.22 88888.00 2014-03-25 02:58:12.125 084 12521.45 51.85 54783.22 88888.00 2014-03-25 02:58:12.250 084 12521.42 51.85 54783.22 88888.00 2014-03-25 02:58:12.375 084 12521.48 51.85 54783.22 88888.00 2014-03-25 02:58:12.500 084 12521.50 51.83 54783.22 88888.00 2014-03-25 02:58:12.625 084 12521.48 51.85 54783.22 88888.00 2014-03-25 02:58:12.750 084 12521.48 51.88 54783.25 88888.00 2014-03-25 02:58:12.875 084 12521.48 51.88 54783.25 88888.00 2014-03-25 02:58:13.000 084 12521.52 51.90 54783.25 88888.00 2014-03-25 02:58:13.125 084 12521.58 51.92 54783.28 88888.00 2014-03-25 02:58:13.250 084 12521.58 51.88 54783.28 88888.00 2014-03-25 02:58:13.375 084 12521.55 51.85 54783.25 88888.00 2014-03-25 02:58:13.500 084 12521.50 51.88 54783.25 88888.00 2014-03-25 02:58:13.625 084 12521.45 51.90 54783.25 88888.00 2014-03-25 02:58:13.750 084 12521.40 51.90 54783.25 88888.00 2014-03-25 02:58:13.875 084 12521.38 51.88 54783.25 88888.00 2014-03-25 02:58:14.000 084 12521.38 51.88 54783.28 88888.00 2014-03-25 02:58:14.125 084 12521.42 51.90 54783.25 88888.00 2014-03-25 02:58:14.250 084 12521.42 51.88 54783.28 88888.00 2014-03-25 02:58:14.375 084 12521.45 51.88 54783.28 88888.00 2014-03-25 02:58:14.500 084 12521.45 51.85 54783.28 88888.00 2014-03-25 02:58:14.625 084 12521.40 51.85 54783.25 88888.00 2014-03-25 02:58:14.750 084 12521.33 51.88 54783.22 88888.00 2014-03-25 02:58:14.875 084 12521.30 51.90 54783.22 88888.00 2014-03-25 02:58:15.000 084 12521.35 51.85 54783.22 88888.00 2014-03-25 02:58:15.125 084 12521.40 51.90 54783.25 88888.00 2014-03-25 02:58:15.250 084 12521.42 51.88 54783.28 88888.00 2014-03-25 02:58:15.375 084 12521.50 51.90 54783.25 88888.00 2014-03-25 02:58:15.500 084 12521.45 51.92 54783.28 88888.00 2014-03-25 02:58:15.625 084 12521.48 51.92 54783.28 88888.00 2014-03-25 02:58:15.750 084 12521.45 51.90 54783.28 88888.00 2014-03-25 02:58:15.875 084 12521.38 51.90 54783.28 88888.00 2014-03-25 02:58:16.000 084 12521.35 51.88 54783.28 88888.00 2014-03-25 02:58:16.125 084 12521.30 51.88 54783.30 88888.00 2014-03-25 02:58:16.250 084 12521.33 51.88 54783.25 88888.00 2014-03-25 02:58:16.375 084 12521.40 51.90 54783.28 88888.00 2014-03-25 02:58:16.500 084 12521.27 51.90 54783.28 88888.00 2014-03-25 02:58:16.625 084 12521.30 51.90 54783.30 88888.00 2014-03-25 02:58:16.750 084 12521.27 51.90 54783.28 88888.00 2014-03-25 02:58:16.875 084 12521.30 51.90 54783.25 88888.00 2014-03-25 02:58:17.000 084 12521.35 51.88 54783.25 88888.00 2014-03-25 02:58:17.125 084 12521.38 51.90 54783.25 88888.00 2014-03-25 02:58:17.250 084 12521.35 51.92 54783.28 88888.00 2014-03-25 02:58:17.375 084 12521.38 51.90 54783.25 88888.00 2014-03-25 02:58:17.500 084 12521.30 51.90 54783.25 88888.00 2014-03-25 02:58:17.625 084 12521.23 51.88 54783.22 88888.00 2014-03-25 02:58:17.750 084 12521.25 51.92 54783.22 88888.00 2014-03-25 02:58:17.875 084 12521.20 51.92 54783.22 88888.00 2014-03-25 02:58:18.000 084 12521.23 51.90 54783.25 88888.00 2014-03-25 02:58:18.125 084 12521.30 51.90 54783.25 88888.00 2014-03-25 02:58:18.250 084 12521.30 51.92 54783.25 88888.00 2014-03-25 02:58:18.375 084 12521.27 51.90 54783.25 88888.00 2014-03-25 02:58:18.500 084 12521.27 51.88 54783.25 88888.00 2014-03-25 02:58:18.625 084 12521.30 51.85 54783.25 88888.00 2014-03-25 02:58:18.750 084 12521.25 51.88 54783.25 88888.00 2014-03-25 02:58:18.875 084 12521.25 51.90 54783.25 88888.00 2014-03-25 02:58:19.000 084 12521.23 51.90 54783.25 88888.00 2014-03-25 02:58:19.125 084 12521.23 51.90 54783.25 88888.00 2014-03-25 02:58:19.250 084 12521.20 51.88 54783.25 88888.00 2014-03-25 02:58:19.375 084 12521.27 51.90 54783.28 88888.00 2014-03-25 02:58:19.500 084 12521.30 51.95 54783.28 88888.00 2014-03-25 02:58:19.625 084 12521.33 51.95 54783.28 88888.00 2014-03-25 02:58:19.750 084 12521.25 51.90 54783.25 88888.00 2014-03-25 02:58:19.875 084 12521.17 51.90 54783.25 88888.00 2014-03-25 02:58:20.000 084 12521.17 51.90 54783.22 88888.00 2014-03-25 02:58:20.125 084 12521.20 51.88 54783.25 88888.00 2014-03-25 02:58:20.250 084 12521.33 51.88 54783.28 88888.00 2014-03-25 02:58:20.375 084 12521.38 51.92 54783.30 88888.00 2014-03-25 02:58:20.500 084 12521.40 51.92 54783.30 88888.00 2014-03-25 02:58:20.625 084 12521.40 51.90 54783.28 88888.00 2014-03-25 02:58:20.750 084 12521.38 51.92 54783.28 88888.00 2014-03-25 02:58:20.875 084 12521.30 51.92 54783.28 88888.00 2014-03-25 02:58:21.000 084 12521.25 51.88 54783.25 88888.00 2014-03-25 02:58:21.125 084 12521.27 51.88 54783.25 88888.00 2014-03-25 02:58:21.250 084 12521.33 51.85 54783.25 88888.00 2014-03-25 02:58:21.375 084 12521.35 51.85 54783.22 88888.00 2014-03-25 02:58:21.500 084 12521.35 51.88 54783.25 88888.00 2014-03-25 02:58:21.625 084 12521.30 51.90 54783.25 88888.00 2014-03-25 02:58:21.750 084 12521.25 51.90 54783.25 88888.00 2014-03-25 02:58:21.875 084 12521.27 51.90 54783.22 88888.00 2014-03-25 02:58:22.000 084 12521.33 51.88 54783.22 88888.00 2014-03-25 02:58:22.125 084 12521.27 51.88 54783.25 88888.00 2014-03-25 02:58:22.250 084 12521.30 51.88 54783.20 88888.00 2014-03-25 02:58:22.375 084 12521.35 51.92 54783.25 88888.00 2014-03-25 02:58:22.500 084 12521.27 51.95 54783.25 88888.00 2014-03-25 02:58:22.625 084 12521.27 51.92 54783.30 88888.00 2014-03-25 02:58:22.750 084 12521.27 51.92 54783.32 88888.00 2014-03-25 02:58:22.875 084 12521.23 51.95 54783.28 88888.00 2014-03-25 02:58:23.000 084 12521.25 51.92 54783.25 88888.00 2014-03-25 02:58:23.125 084 12521.25 51.92 54783.28 88888.00 2014-03-25 02:58:23.250 084 12521.27 51.92 54783.30 88888.00 2014-03-25 02:58:23.375 084 12521.33 51.92 54783.28 88888.00 2014-03-25 02:58:23.500 084 12521.23 51.92 54783.25 88888.00 2014-03-25 02:58:23.625 084 12521.23 51.90 54783.25 88888.00 2014-03-25 02:58:23.750 084 12521.27 51.92 54783.30 88888.00 2014-03-25 02:58:23.875 084 12521.27 51.90 54783.28 88888.00 2014-03-25 02:58:24.000 084 12521.20 51.90 54783.25 88888.00 2014-03-25 02:58:24.125 084 12521.20 51.92 54783.22 88888.00 2014-03-25 02:58:24.250 084 12521.17 51.95 54783.25 88888.00 2014-03-25 02:58:24.375 084 12521.20 51.98 54783.28 88888.00 2014-03-25 02:58:24.500 084 12521.20 51.95 54783.25 88888.00 2014-03-25 02:58:24.625 084 12521.17 51.92 54783.28 88888.00 2014-03-25 02:58:24.750 084 12521.20 51.92 54783.25 88888.00 2014-03-25 02:58:24.875 084 12521.25 51.95 54783.25 88888.00 2014-03-25 02:58:25.000 084 12521.25 51.92 54783.25 88888.00 2014-03-25 02:58:25.125 084 12521.15 51.88 54783.25 88888.00 2014-03-25 02:58:25.250 084 12521.10 51.90 54783.25 88888.00 2014-03-25 02:58:25.375 084 12521.20 51.95 54783.25 88888.00 2014-03-25 02:58:25.500 084 12521.27 51.98 54783.28 88888.00 2014-03-25 02:58:25.625 084 12521.25 51.98 54783.28 88888.00 2014-03-25 02:58:25.750 084 12521.17 51.95 54783.25 88888.00 2014-03-25 02:58:25.875 084 12521.08 51.92 54783.22 88888.00 2014-03-25 02:58:26.000 084 12521.15 51.90 54783.22 88888.00 2014-03-25 02:58:26.125 084 12521.25 51.95 54783.25 88888.00 2014-03-25 02:58:26.250 084 12521.20 51.95 54783.28 88888.00 2014-03-25 02:58:26.375 084 12521.25 51.95 54783.28 88888.00 2014-03-25 02:58:26.500 084 12521.23 51.92 54783.25 88888.00 2014-03-25 02:58:26.625 084 12521.12 51.92 54783.22 88888.00 2014-03-25 02:58:26.750 084 12521.10 51.90 54783.25 88888.00 2014-03-25 02:58:26.875 084 12521.17 51.92 54783.25 88888.00 2014-03-25 02:58:27.000 084 12521.23 51.95 54783.28 88888.00 2014-03-25 02:58:27.125 084 12521.25 51.92 54783.25 88888.00 2014-03-25 02:58:27.250 084 12521.20 51.95 54783.28 88888.00 2014-03-25 02:58:27.375 084 12521.27 51.92 54783.28 88888.00 2014-03-25 02:58:27.500 084 12521.25 51.98 54783.25 88888.00 2014-03-25 02:58:27.625 084 12521.20 51.92 54783.25 88888.00 2014-03-25 02:58:27.750 084 12521.20 51.98 54783.25 88888.00 2014-03-25 02:58:27.875 084 12521.20 51.95 54783.25 88888.00 2014-03-25 02:58:28.000 084 12521.20 51.92 54783.25 88888.00 2014-03-25 02:58:28.125 084 12521.23 51.92 54783.28 88888.00 2014-03-25 02:58:28.250 084 12521.23 51.95 54783.25 88888.00 2014-03-25 02:58:28.375 084 12521.25 51.98 54783.25 88888.00 2014-03-25 02:58:28.500 084 12521.23 52.00 54783.25 88888.00 2014-03-25 02:58:28.625 084 12521.23 52.00 54783.25 88888.00 2014-03-25 02:58:28.750 084 12521.25 51.98 54783.28 88888.00 2014-03-25 02:58:28.875 084 12521.25 51.98 54783.28 88888.00 2014-03-25 02:58:29.000 084 12521.17 51.98 54783.28 88888.00 2014-03-25 02:58:29.125 084 12521.17 51.95 54783.28 88888.00 2014-03-25 02:58:29.250 084 12521.20 51.95 54783.22 88888.00 2014-03-25 02:58:29.375 084 12521.23 51.92 54783.22 88888.00 2014-03-25 02:58:29.500 084 12521.17 51.95 54783.28 88888.00 2014-03-25 02:58:29.625 084 12521.20 51.98 54783.28 88888.00 2014-03-25 02:58:29.750 084 12521.25 51.92 54783.25 88888.00 2014-03-25 02:58:29.875 084 12521.30 51.98 54783.28 88888.00 2014-03-25 02:58:30.000 084 12521.30 51.95 54783.25 88888.00 2014-03-25 02:58:30.125 084 12521.23 51.98 54783.28 88888.00 2014-03-25 02:58:30.250 084 12521.20 52.00 54783.30 88888.00 2014-03-25 02:58:30.375 084 12521.33 52.02 54783.28 88888.00 2014-03-25 02:58:30.500 084 12521.30 52.00 54783.28 88888.00 2014-03-25 02:58:30.625 084 12521.23 51.98 54783.25 88888.00 2014-03-25 02:58:30.750 084 12521.23 51.98 54783.25 88888.00 2014-03-25 02:58:30.875 084 12521.30 52.02 54783.28 88888.00 2014-03-25 02:58:31.000 084 12521.35 52.00 54783.25 88888.00 2014-03-25 02:58:31.125 084 12521.30 52.00 54783.25 88888.00 2014-03-25 02:58:31.250 084 12521.17 51.98 54783.28 88888.00 2014-03-25 02:58:31.375 084 12521.17 51.98 54783.30 88888.00 2014-03-25 02:58:31.500 084 12521.20 51.98 54783.32 88888.00 2014-03-25 02:58:31.625 084 12521.27 51.98 54783.30 88888.00 2014-03-25 02:58:31.750 084 12521.27 52.02 54783.32 88888.00 2014-03-25 02:58:31.875 084 12521.20 52.02 54783.30 88888.00 2014-03-25 02:58:32.000 084 12521.23 51.98 54783.28 88888.00 2014-03-25 02:58:32.125 084 12521.20 51.98 54783.25 88888.00 2014-03-25 02:58:32.250 084 12521.17 52.02 54783.30 88888.00 2014-03-25 02:58:32.375 084 12521.20 52.00 54783.28 88888.00 2014-03-25 02:58:32.500 084 12521.23 51.98 54783.25 88888.00 2014-03-25 02:58:32.625 084 12521.25 52.00 54783.25 88888.00 2014-03-25 02:58:32.750 084 12521.17 52.02 54783.30 88888.00 2014-03-25 02:58:32.875 084 12521.20 52.02 54783.28 88888.00 2014-03-25 02:58:33.000 084 12521.25 52.00 54783.28 88888.00 2014-03-25 02:58:33.125 084 12521.27 52.00 54783.28 88888.00 2014-03-25 02:58:33.250 084 12521.25 52.02 54783.28 88888.00 2014-03-25 02:58:33.375 084 12521.25 52.02 54783.28 88888.00 2014-03-25 02:58:33.500 084 12521.23 52.00 54783.25 88888.00 2014-03-25 02:58:33.625 084 12521.23 52.00 54783.25 88888.00 2014-03-25 02:58:33.750 084 12521.25 52.02 54783.25 88888.00 2014-03-25 02:58:33.875 084 12521.25 52.02 54783.28 88888.00 2014-03-25 02:58:34.000 084 12521.23 52.02 54783.25 88888.00 2014-03-25 02:58:34.125 084 12521.20 52.02 54783.28 88888.00 2014-03-25 02:58:34.250 084 12521.17 51.98 54783.25 88888.00 2014-03-25 02:58:34.375 084 12521.17 52.00 54783.25 88888.00 2014-03-25 02:58:34.500 084 12521.15 52.00 54783.25 88888.00 2014-03-25 02:58:34.625 084 12521.12 52.02 54783.28 88888.00 2014-03-25 02:58:34.750 084 12521.17 52.05 54783.28 88888.00 2014-03-25 02:58:34.875 084 12521.17 52.02 54783.25 88888.00 2014-03-25 02:58:35.000 084 12521.20 52.00 54783.25 88888.00 2014-03-25 02:58:35.125 084 12521.25 52.05 54783.30 88888.00 2014-03-25 02:58:35.250 084 12521.17 52.02 54783.30 88888.00 2014-03-25 02:58:35.375 084 12521.23 51.98 54783.25 88888.00 2014-03-25 02:58:35.500 084 12521.23 51.98 54783.25 88888.00 2014-03-25 02:58:35.625 084 12521.25 52.02 54783.25 88888.00 2014-03-25 02:58:35.750 084 12521.27 52.00 54783.22 88888.00 2014-03-25 02:58:35.875 084 12521.25 51.98 54783.25 88888.00 2014-03-25 02:58:36.000 084 12521.30 52.00 54783.25 88888.00 2014-03-25 02:58:36.125 084 12521.35 52.00 54783.25 88888.00 2014-03-25 02:58:36.250 084 12521.38 51.98 54783.28 88888.00 2014-03-25 02:58:36.375 084 12521.30 52.00 54783.30 88888.00 2014-03-25 02:58:36.500 084 12521.23 52.02 54783.28 88888.00 2014-03-25 02:58:36.625 084 12521.25 52.02 54783.28 88888.00 2014-03-25 02:58:36.750 084 12521.25 52.00 54783.28 88888.00 2014-03-25 02:58:36.875 084 12521.20 52.02 54783.28 88888.00 2014-03-25 02:58:37.000 084 12521.20 52.05 54783.28 88888.00 2014-03-25 02:58:37.125 084 12521.23 52.02 54783.28 88888.00 2014-03-25 02:58:37.250 084 12521.23 52.00 54783.25 88888.00 2014-03-25 02:58:37.375 084 12521.23 51.98 54783.28 88888.00 2014-03-25 02:58:37.500 084 12521.25 52.00 54783.28 88888.00 2014-03-25 02:58:37.625 084 12521.23 52.02 54783.28 88888.00 2014-03-25 02:58:37.750 084 12521.23 52.00 54783.28 88888.00 2014-03-25 02:58:37.875 084 12521.20 51.98 54783.28 88888.00 2014-03-25 02:58:38.000 084 12521.20 52.00 54783.25 88888.00 2014-03-25 02:58:38.125 084 12521.23 52.00 54783.25 88888.00 2014-03-25 02:58:38.250 084 12521.20 52.00 54783.25 88888.00 2014-03-25 02:58:38.375 084 12521.25 52.02 54783.28 88888.00 2014-03-25 02:58:38.500 084 12521.17 52.05 54783.28 88888.00 2014-03-25 02:58:38.625 084 12521.17 51.98 54783.25 88888.00 2014-03-25 02:58:38.750 084 12521.12 52.00 54783.28 88888.00 2014-03-25 02:58:38.875 084 12521.12 52.00 54783.28 88888.00 2014-03-25 02:58:39.000 084 12521.15 52.00 54783.28 88888.00 2014-03-25 02:58:39.125 084 12521.20 52.02 54783.28 88888.00 2014-03-25 02:58:39.250 084 12521.17 52.00 54783.30 88888.00 2014-03-25 02:58:39.375 084 12521.23 52.02 54783.32 88888.00 2014-03-25 02:58:39.500 084 12521.20 52.00 54783.35 88888.00 2014-03-25 02:58:39.625 084 12521.20 52.02 54783.32 88888.00 2014-03-25 02:58:39.750 084 12521.20 52.05 54783.25 88888.00 2014-03-25 02:58:39.875 084 12521.17 52.02 54783.25 88888.00 2014-03-25 02:58:40.000 084 12521.15 52.02 54783.25 88888.00 2014-03-25 02:58:40.125 084 12521.17 52.05 54783.28 88888.00 2014-03-25 02:58:40.250 084 12521.20 52.05 54783.28 88888.00 2014-03-25 02:58:40.375 084 12521.20 52.00 54783.25 88888.00 2014-03-25 02:58:40.500 084 12521.20 52.02 54783.25 88888.00 2014-03-25 02:58:40.625 084 12521.12 52.02 54783.25 88888.00 2014-03-25 02:58:40.750 084 12521.12 52.02 54783.22 88888.00 2014-03-25 02:58:40.875 084 12521.23 52.02 54783.25 88888.00 2014-03-25 02:58:41.000 084 12521.25 52.00 54783.25 88888.00 2014-03-25 02:58:41.125 084 12521.17 52.02 54783.25 88888.00 2014-03-25 02:58:41.250 084 12521.12 52.02 54783.28 88888.00 2014-03-25 02:58:41.375 084 12521.12 52.02 54783.28 88888.00 2014-03-25 02:58:41.500 084 12521.08 52.00 54783.25 88888.00 2014-03-25 02:58:41.625 084 12521.12 52.00 54783.25 88888.00 2014-03-25 02:58:41.750 084 12521.12 52.00 54783.25 88888.00 2014-03-25 02:58:41.875 084 12521.08 52.02 54783.25 88888.00 2014-03-25 02:58:42.000 084 12521.12 52.02 54783.25 88888.00 2014-03-25 02:58:42.125 084 12521.15 52.02 54783.30 88888.00 2014-03-25 02:58:42.250 084 12521.17 52.02 54783.25 88888.00 2014-03-25 02:58:42.375 084 12521.20 52.05 54783.25 88888.00 2014-03-25 02:58:42.500 084 12521.20 52.05 54783.28 88888.00 2014-03-25 02:58:42.625 084 12521.15 52.02 54783.28 88888.00 2014-03-25 02:58:42.750 084 12521.10 52.00 54783.30 88888.00 2014-03-25 02:58:42.875 084 12521.08 52.00 54783.28 88888.00 2014-03-25 02:58:43.000 084 12521.08 52.05 54783.28 88888.00 2014-03-25 02:58:43.125 084 12521.10 52.05 54783.30 88888.00 2014-03-25 02:58:43.250 084 12521.05 52.05 54783.30 88888.00 2014-03-25 02:58:43.375 084 12521.08 52.05 54783.28 88888.00 2014-03-25 02:58:43.500 084 12521.15 52.05 54783.30 88888.00 2014-03-25 02:58:43.625 084 12521.17 52.08 54783.28 88888.00 2014-03-25 02:58:43.750 084 12521.20 52.10 54783.28 88888.00 2014-03-25 02:58:43.875 084 12521.17 52.10 54783.30 88888.00 2014-03-25 02:58:44.000 084 12521.17 52.05 54783.30 88888.00 2014-03-25 02:58:44.125 084 12521.15 52.05 54783.30 88888.00 2014-03-25 02:58:44.250 084 12521.12 52.05 54783.28 88888.00 2014-03-25 02:58:44.375 084 12521.10 52.05 54783.28 88888.00 2014-03-25 02:58:44.500 084 12521.08 52.02 54783.30 88888.00 2014-03-25 02:58:44.625 084 12521.17 52.10 54783.32 88888.00 2014-03-25 02:58:44.750 084 12521.23 52.12 54783.32 88888.00 2014-03-25 02:58:44.875 084 12521.15 52.10 54783.32 88888.00 2014-03-25 02:58:45.000 084 12521.15 52.02 54783.28 88888.00 2014-03-25 02:58:45.125 084 12521.17 52.02 54783.28 88888.00 2014-03-25 02:58:45.250 084 12521.15 52.08 54783.28 88888.00 2014-03-25 02:58:45.375 084 12521.10 52.05 54783.25 88888.00 2014-03-25 02:58:45.500 084 12521.05 52.08 54783.28 88888.00 2014-03-25 02:58:45.625 084 12521.05 52.10 54783.28 88888.00 2014-03-25 02:58:45.750 084 12521.02 52.10 54783.25 88888.00 2014-03-25 02:58:45.875 084 12521.05 52.10 54783.25 88888.00 2014-03-25 02:58:46.000 084 12521.10 52.08 54783.22 88888.00 2014-03-25 02:58:46.125 084 12521.10 52.05 54783.25 88888.00 2014-03-25 02:58:46.250 084 12521.05 52.02 54783.25 88888.00 2014-03-25 02:58:46.375 084 12521.05 52.08 54783.25 88888.00 2014-03-25 02:58:46.500 084 12521.02 52.08 54783.28 88888.00 2014-03-25 02:58:46.625 084 12521.00 52.02 54783.28 88888.00 2014-03-25 02:58:46.750 084 12521.12 52.08 54783.28 88888.00 2014-03-25 02:58:46.875 084 12521.12 52.10 54783.25 88888.00 2014-03-25 02:58:47.000 084 12521.08 52.08 54783.25 88888.00 2014-03-25 02:58:47.125 084 12521.05 52.08 54783.28 88888.00 2014-03-25 02:58:47.250 084 12521.05 52.05 54783.28 88888.00 2014-03-25 02:58:47.375 084 12521.05 52.05 54783.28 88888.00 2014-03-25 02:58:47.500 084 12521.12 52.08 54783.25 88888.00 2014-03-25 02:58:47.625 084 12521.17 52.05 54783.28 88888.00 2014-03-25 02:58:47.750 084 12521.15 52.08 54783.30 88888.00 2014-03-25 02:58:47.875 084 12521.10 52.08 54783.30 88888.00 2014-03-25 02:58:48.000 084 12521.00 52.08 54783.28 88888.00 2014-03-25 02:58:48.125 084 12521.02 52.05 54783.28 88888.00 2014-03-25 02:58:48.250 084 12521.05 52.08 54783.28 88888.00 2014-03-25 02:58:48.375 084 12521.05 52.08 54783.25 88888.00 2014-03-25 02:58:48.500 084 12521.12 52.08 54783.28 88888.00 2014-03-25 02:58:48.625 084 12521.12 52.08 54783.28 88888.00 2014-03-25 02:58:48.750 084 12521.10 52.08 54783.28 88888.00 2014-03-25 02:58:48.875 084 12521.05 52.08 54783.28 88888.00 2014-03-25 02:58:49.000 084 12521.02 52.05 54783.25 88888.00 2014-03-25 02:58:49.125 084 12521.00 52.08 54783.28 88888.00 2014-03-25 02:58:49.250 084 12520.95 52.08 54783.30 88888.00 2014-03-25 02:58:49.375 084 12521.05 52.10 54783.25 88888.00 2014-03-25 02:58:49.500 084 12521.00 52.10 54783.28 88888.00 2014-03-25 02:58:49.625 084 12521.00 52.10 54783.30 88888.00 2014-03-25 02:58:49.750 084 12521.00 52.08 54783.28 88888.00 2014-03-25 02:58:49.875 084 12521.02 52.05 54783.30 88888.00 2014-03-25 02:58:50.000 084 12521.02 52.05 54783.25 88888.00 2014-03-25 02:58:50.125 084 12520.98 52.05 54783.25 88888.00 2014-03-25 02:58:50.250 084 12520.95 52.05 54783.28 88888.00 2014-03-25 02:58:50.375 084 12521.08 52.10 54783.28 88888.00 2014-03-25 02:58:50.500 084 12521.10 52.08 54783.28 88888.00 2014-03-25 02:58:50.625 084 12521.05 52.02 54783.28 88888.00 2014-03-25 02:58:50.750 084 12521.08 52.05 54783.28 88888.00 2014-03-25 02:58:50.875 084 12521.10 52.05 54783.30 88888.00 2014-03-25 02:58:51.000 084 12521.10 52.08 54783.28 88888.00 2014-03-25 02:58:51.125 084 12521.08 52.05 54783.28 88888.00 2014-03-25 02:58:51.250 084 12521.05 52.08 54783.28 88888.00 2014-03-25 02:58:51.375 084 12521.12 52.10 54783.28 88888.00 2014-03-25 02:58:51.500 084 12521.15 52.10 54783.30 88888.00 2014-03-25 02:58:51.625 084 12521.12 52.08 54783.28 88888.00 2014-03-25 02:58:51.750 084 12521.10 52.08 54783.25 88888.00 2014-03-25 02:58:51.875 084 12521.10 52.10 54783.25 88888.00 2014-03-25 02:58:52.000 084 12521.17 52.08 54783.28 88888.00 2014-03-25 02:58:52.125 084 12521.20 52.05 54783.28 88888.00 2014-03-25 02:58:52.250 084 12521.25 52.05 54783.28 88888.00 2014-03-25 02:58:52.375 084 12521.23 52.02 54783.28 88888.00 2014-03-25 02:58:52.500 084 12521.20 52.05 54783.28 88888.00 2014-03-25 02:58:52.625 084 12521.12 52.08 54783.28 88888.00 2014-03-25 02:58:52.750 084 12521.10 52.05 54783.28 88888.00 2014-03-25 02:58:52.875 084 12521.17 52.05 54783.28 88888.00 2014-03-25 02:58:53.000 084 12521.20 52.08 54783.28 88888.00 2014-03-25 02:58:53.125 084 12521.15 52.08 54783.30 88888.00 2014-03-25 02:58:53.250 084 12521.12 52.08 54783.30 88888.00 2014-03-25 02:58:53.375 084 12521.10 52.12 54783.30 88888.00 2014-03-25 02:58:53.500 084 12521.05 52.10 54783.30 88888.00 2014-03-25 02:58:53.625 084 12520.95 52.08 54783.30 88888.00 2014-03-25 02:58:53.750 084 12520.90 52.02 54783.28 88888.00 2014-03-25 02:58:53.875 084 12520.95 52.05 54783.30 88888.00 2014-03-25 02:58:54.000 084 12521.02 52.05 54783.30 88888.00 2014-03-25 02:58:54.125 084 12521.12 52.08 54783.30 88888.00 2014-03-25 02:58:54.250 084 12521.12 52.15 54783.32 88888.00 2014-03-25 02:58:54.375 084 12521.10 52.10 54783.30 88888.00 2014-03-25 02:58:54.500 084 12521.08 52.08 54783.30 88888.00 2014-03-25 02:58:54.625 084 12521.08 52.12 54783.30 88888.00 2014-03-25 02:58:54.750 084 12521.10 52.12 54783.30 88888.00 2014-03-25 02:58:54.875 084 12521.10 52.08 54783.28 88888.00 2014-03-25 02:58:55.000 084 12521.08 52.08 54783.28 88888.00 2014-03-25 02:58:55.125 084 12521.10 52.10 54783.30 88888.00 2014-03-25 02:58:55.250 084 12521.05 52.10 54783.30 88888.00 2014-03-25 02:58:55.375 084 12521.02 52.08 54783.28 88888.00 2014-03-25 02:58:55.500 084 12521.00 52.10 54783.30 88888.00 2014-03-25 02:58:55.625 084 12521.05 52.12 54783.28 88888.00 2014-03-25 02:58:55.750 084 12521.08 52.12 54783.30 88888.00 2014-03-25 02:58:55.875 084 12521.02 52.12 54783.25 88888.00 2014-03-25 02:58:56.000 084 12521.08 52.10 54783.25 88888.00 2014-03-25 02:58:56.125 084 12521.00 52.10 54783.22 88888.00 2014-03-25 02:58:56.250 084 12520.95 52.10 54783.28 88888.00 2014-03-25 02:58:56.375 084 12521.02 52.12 54783.28 88888.00 2014-03-25 02:58:56.500 084 12521.02 52.08 54783.25 88888.00 2014-03-25 02:58:56.625 084 12520.98 52.05 54783.25 88888.00 2014-03-25 02:58:56.750 084 12521.00 52.15 54783.28 88888.00 2014-03-25 02:58:56.875 084 12521.08 52.12 54783.28 88888.00 2014-03-25 02:58:57.000 084 12521.12 52.10 54783.28 88888.00 2014-03-25 02:58:57.125 084 12521.05 52.10 54783.25 88888.00 2014-03-25 02:58:57.250 084 12521.00 52.08 54783.28 88888.00 2014-03-25 02:58:57.375 084 12521.08 52.12 54783.25 88888.00 2014-03-25 02:58:57.500 084 12521.02 52.10 54783.28 88888.00 2014-03-25 02:58:57.625 084 12520.98 52.10 54783.28 88888.00 2014-03-25 02:58:57.750 084 12520.98 52.08 54783.28 88888.00 2014-03-25 02:58:57.875 084 12521.00 52.08 54783.28 88888.00 2014-03-25 02:58:58.000 084 12521.05 52.10 54783.25 88888.00 2014-03-25 02:58:58.125 084 12521.00 52.08 54783.25 88888.00 2014-03-25 02:58:58.250 084 12520.95 52.08 54783.25 88888.00 2014-03-25 02:58:58.375 084 12520.95 52.08 54783.25 88888.00 2014-03-25 02:58:58.500 084 12520.95 52.08 54783.25 88888.00 2014-03-25 02:58:58.625 084 12520.95 52.10 54783.28 88888.00 2014-03-25 02:58:58.750 084 12520.98 52.12 54783.25 88888.00 2014-03-25 02:58:58.875 084 12520.98 52.15 54783.28 88888.00 2014-03-25 02:58:59.000 084 12520.95 52.12 54783.28 88888.00 2014-03-25 02:58:59.125 084 12520.98 52.12 54783.28 88888.00 2014-03-25 02:58:59.250 084 12520.98 52.12 54783.28 88888.00 2014-03-25 02:58:59.375 084 12520.98 52.12 54783.28 88888.00 2014-03-25 02:58:59.500 084 12520.92 52.12 54783.25 88888.00 2014-03-25 02:58:59.625 084 12521.00 52.12 54783.25 88888.00 2014-03-25 02:58:59.750 084 12521.08 52.17 54783.28 88888.00 2014-03-25 02:58:59.875 084 12521.12 52.17 54783.28 88888.00 2014-03-25 02:59:00.000 084 12521.12 52.15 54783.28 88888.00 2014-03-25 02:59:00.125 084 12521.12 52.12 54783.28 88888.00 2014-03-25 02:59:00.250 084 12521.08 52.12 54783.30 88888.00 2014-03-25 02:59:00.375 084 12521.12 52.12 54783.30 88888.00 2014-03-25 02:59:00.500 084 12521.05 52.12 54783.30 88888.00 2014-03-25 02:59:00.625 084 12520.98 52.12 54783.28 88888.00 2014-03-25 02:59:00.750 084 12521.00 52.12 54783.25 88888.00 2014-03-25 02:59:00.875 084 12521.05 52.15 54783.28 88888.00 2014-03-25 02:59:01.000 084 12520.95 52.12 54783.25 88888.00 2014-03-25 02:59:01.125 084 12520.92 52.10 54783.25 88888.00 2014-03-25 02:59:01.250 084 12520.92 52.08 54783.28 88888.00 2014-03-25 02:59:01.375 084 12521.00 52.10 54783.28 88888.00 2014-03-25 02:59:01.500 084 12521.02 52.10 54783.30 88888.00 2014-03-25 02:59:01.625 084 12521.00 52.12 54783.25 88888.00 2014-03-25 02:59:01.750 084 12520.98 52.08 54783.25 88888.00 2014-03-25 02:59:01.875 084 12521.02 52.12 54783.25 88888.00 2014-03-25 02:59:02.000 084 12521.02 52.10 54783.28 88888.00 2014-03-25 02:59:02.125 084 12521.05 52.10 54783.22 88888.00 2014-03-25 02:59:02.250 084 12521.00 52.10 54783.25 88888.00 2014-03-25 02:59:02.375 084 12521.02 52.05 54783.25 88888.00 2014-03-25 02:59:02.500 084 12521.08 52.10 54783.28 88888.00 2014-03-25 02:59:02.625 084 12521.08 52.12 54783.30 88888.00 2014-03-25 02:59:02.750 084 12521.05 52.10 54783.28 88888.00 2014-03-25 02:59:02.875 084 12521.00 52.08 54783.25 88888.00 2014-03-25 02:59:03.000 084 12521.02 52.10 54783.25 88888.00 2014-03-25 02:59:03.125 084 12521.12 52.10 54783.28 88888.00 2014-03-25 02:59:03.250 084 12521.08 52.08 54783.25 88888.00 2014-03-25 02:59:03.375 084 12521.00 52.08 54783.25 88888.00 2014-03-25 02:59:03.500 084 12521.02 52.08 54783.25 88888.00 2014-03-25 02:59:03.625 084 12521.05 52.10 54783.25 88888.00 2014-03-25 02:59:03.750 084 12521.05 52.05 54783.25 88888.00 2014-03-25 02:59:03.875 084 12521.00 52.10 54783.22 88888.00 2014-03-25 02:59:04.000 084 12520.98 52.12 54783.22 88888.00 2014-03-25 02:59:04.125 084 12521.05 52.12 54783.25 88888.00 2014-03-25 02:59:04.250 084 12521.02 52.15 54783.22 88888.00 2014-03-25 02:59:04.375 084 12521.05 52.12 54783.28 88888.00 2014-03-25 02:59:04.500 084 12521.08 52.12 54783.28 88888.00 2014-03-25 02:59:04.625 084 12521.05 52.15 54783.28 88888.00 2014-03-25 02:59:04.750 084 12521.00 52.12 54783.25 88888.00 2014-03-25 02:59:04.875 084 12521.02 52.15 54783.28 88888.00 2014-03-25 02:59:05.000 084 12521.05 52.17 54783.28 88888.00 2014-03-25 02:59:05.125 084 12521.00 52.12 54783.25 88888.00 2014-03-25 02:59:05.250 084 12520.92 52.08 54783.25 88888.00 2014-03-25 02:59:05.375 084 12520.98 52.08 54783.25 88888.00 2014-03-25 02:59:05.500 084 12521.05 52.10 54783.25 88888.00 2014-03-25 02:59:05.625 084 12521.10 52.15 54783.25 88888.00 2014-03-25 02:59:05.750 084 12521.02 52.15 54783.25 88888.00 2014-03-25 02:59:05.875 084 12521.02 52.12 54783.25 88888.00 2014-03-25 02:59:06.000 084 12521.05 52.12 54783.25 88888.00 2014-03-25 02:59:06.125 084 12521.02 52.15 54783.25 88888.00 2014-03-25 02:59:06.250 084 12521.02 52.12 54783.25 88888.00 2014-03-25 02:59:06.375 084 12521.08 52.10 54783.25 88888.00 2014-03-25 02:59:06.500 084 12521.05 52.10 54783.25 88888.00 2014-03-25 02:59:06.625 084 12521.05 52.08 54783.22 88888.00 2014-03-25 02:59:06.750 084 12521.05 52.12 54783.20 88888.00 2014-03-25 02:59:06.875 084 12521.10 52.12 54783.22 88888.00 2014-03-25 02:59:07.000 084 12521.15 52.10 54783.22 88888.00 2014-03-25 02:59:07.125 084 12521.12 52.12 54783.25 88888.00 2014-03-25 02:59:07.250 084 12521.10 52.15 54783.28 88888.00 2014-03-25 02:59:07.375 084 12521.10 52.15 54783.22 88888.00 2014-03-25 02:59:07.500 084 12521.10 52.12 54783.22 88888.00 2014-03-25 02:59:07.625 084 12521.12 52.12 54783.25 88888.00 2014-03-25 02:59:07.750 084 12521.20 52.15 54783.25 88888.00 2014-03-25 02:59:07.875 084 12521.23 52.15 54783.25 88888.00 2014-03-25 02:59:08.000 084 12521.23 52.10 54783.22 88888.00 2014-03-25 02:59:08.125 084 12521.17 52.10 54783.22 88888.00 2014-03-25 02:59:08.250 084 12521.10 52.12 54783.22 88888.00 2014-03-25 02:59:08.375 084 12521.08 52.12 54783.22 88888.00 2014-03-25 02:59:08.500 084 12521.08 52.15 54783.25 88888.00 2014-03-25 02:59:08.625 084 12521.10 52.15 54783.25 88888.00 2014-03-25 02:59:08.750 084 12521.08 52.08 54783.25 88888.00 2014-03-25 02:59:08.875 084 12521.00 52.08 54783.22 88888.00 2014-03-25 02:59:09.000 084 12521.02 52.12 54783.25 88888.00 2014-03-25 02:59:09.125 084 12521.02 52.17 54783.28 88888.00 2014-03-25 02:59:09.250 084 12521.08 52.15 54783.28 88888.00 2014-03-25 02:59:09.375 084 12521.05 52.15 54783.25 88888.00 2014-03-25 02:59:09.500 084 12521.00 52.17 54783.22 88888.00 2014-03-25 02:59:09.625 084 12520.98 52.15 54783.25 88888.00 2014-03-25 02:59:09.750 084 12521.02 52.15 54783.25 88888.00 2014-03-25 02:59:09.875 084 12521.00 52.15 54783.25 88888.00 2014-03-25 02:59:10.000 084 12521.10 52.15 54783.22 88888.00 2014-03-25 02:59:10.125 084 12521.12 52.17 54783.22 88888.00 2014-03-25 02:59:10.250 084 12521.12 52.17 54783.25 88888.00 2014-03-25 02:59:10.375 084 12521.17 52.20 54783.25 88888.00 2014-03-25 02:59:10.500 084 12521.15 52.20 54783.25 88888.00 2014-03-25 02:59:10.625 084 12521.12 52.17 54783.22 88888.00 2014-03-25 02:59:10.750 084 12521.12 52.10 54783.20 88888.00 2014-03-25 02:59:10.875 084 12521.02 52.10 54783.20 88888.00 2014-03-25 02:59:11.000 084 12521.00 52.10 54783.18 88888.00 2014-03-25 02:59:11.125 084 12521.02 52.12 54783.22 88888.00 2014-03-25 02:59:11.250 084 12521.10 52.12 54783.22 88888.00 2014-03-25 02:59:11.375 084 12521.15 52.12 54783.20 88888.00 2014-03-25 02:59:11.500 084 12521.17 52.15 54783.22 88888.00 2014-03-25 02:59:11.625 084 12521.17 52.17 54783.22 88888.00 2014-03-25 02:59:11.750 084 12521.20 52.17 54783.22 88888.00 2014-03-25 02:59:11.875 084 12521.17 52.17 54783.22 88888.00 2014-03-25 02:59:12.000 084 12521.17 52.12 54783.20 88888.00 2014-03-25 02:59:12.125 084 12521.20 52.12 54783.20 88888.00 2014-03-25 02:59:12.250 084 12521.17 52.10 54783.20 88888.00 2014-03-25 02:59:12.375 084 12521.15 52.15 54783.22 88888.00 2014-03-25 02:59:12.500 084 12521.10 52.15 54783.20 88888.00 2014-03-25 02:59:12.625 084 12521.10 52.10 54783.20 88888.00 2014-03-25 02:59:12.750 084 12521.15 52.10 54783.20 88888.00 2014-03-25 02:59:12.875 084 12521.25 52.12 54783.22 88888.00 2014-03-25 02:59:13.000 084 12521.25 52.15 54783.22 88888.00 2014-03-25 02:59:13.125 084 12521.17 52.15 54783.25 88888.00 2014-03-25 02:59:13.250 084 12521.17 52.17 54783.25 88888.00 2014-03-25 02:59:13.375 084 12521.17 52.12 54783.22 88888.00 2014-03-25 02:59:13.500 084 12521.17 52.12 54783.20 88888.00 2014-03-25 02:59:13.625 084 12521.23 52.12 54783.22 88888.00 2014-03-25 02:59:13.750 084 12521.27 52.12 54783.22 88888.00 2014-03-25 02:59:13.875 084 12521.15 52.10 54783.22 88888.00 2014-03-25 02:59:14.000 084 12521.12 52.15 54783.22 88888.00 2014-03-25 02:59:14.125 084 12521.17 52.17 54783.22 88888.00 2014-03-25 02:59:14.250 084 12521.17 52.15 54783.22 88888.00 2014-03-25 02:59:14.375 084 12521.15 52.10 54783.20 88888.00 2014-03-25 02:59:14.500 084 12521.12 52.15 54783.20 88888.00 2014-03-25 02:59:14.625 084 12521.15 52.15 54783.18 88888.00 2014-03-25 02:59:14.750 084 12521.17 52.15 54783.20 88888.00 2014-03-25 02:59:14.875 084 12521.15 52.17 54783.22 88888.00 2014-03-25 02:59:15.000 084 12521.23 52.17 54783.22 88888.00 2014-03-25 02:59:15.125 084 12521.27 52.15 54783.25 88888.00 2014-03-25 02:59:15.250 084 12521.27 52.20 54783.22 88888.00 2014-03-25 02:59:15.375 084 12521.35 52.20 54783.22 88888.00 2014-03-25 02:59:15.500 084 12521.30 52.15 54783.20 88888.00 2014-03-25 02:59:15.625 084 12521.30 52.15 54783.20 88888.00 2014-03-25 02:59:15.750 084 12521.35 52.12 54783.22 88888.00 2014-03-25 02:59:15.875 084 12521.30 52.12 54783.22 88888.00 2014-03-25 02:59:16.000 084 12521.25 52.10 54783.20 88888.00 2014-03-25 02:59:16.125 084 12521.23 52.12 54783.22 88888.00 2014-03-25 02:59:16.250 084 12521.23 52.12 54783.20 88888.00 2014-03-25 02:59:16.375 084 12521.27 52.15 54783.20 88888.00 2014-03-25 02:59:16.500 084 12521.35 52.15 54783.22 88888.00 2014-03-25 02:59:16.625 084 12521.38 52.15 54783.22 88888.00 2014-03-25 02:59:16.750 084 12521.42 52.17 54783.22 88888.00 2014-03-25 02:59:16.875 084 12521.40 52.15 54783.22 88888.00 2014-03-25 02:59:17.000 084 12521.35 52.15 54783.22 88888.00 2014-03-25 02:59:17.125 084 12521.33 52.15 54783.25 88888.00 2014-03-25 02:59:17.250 084 12521.25 52.17 54783.22 88888.00 2014-03-25 02:59:17.375 084 12521.20 52.17 54783.20 88888.00 2014-03-25 02:59:17.500 084 12521.20 52.15 54783.20 88888.00 2014-03-25 02:59:17.625 084 12521.25 52.12 54783.20 88888.00 2014-03-25 02:59:17.750 084 12521.27 52.12 54783.20 88888.00 2014-03-25 02:59:17.875 084 12521.33 52.20 54783.22 88888.00 2014-03-25 02:59:18.000 084 12521.33 52.17 54783.20 88888.00 2014-03-25 02:59:18.125 084 12521.25 52.12 54783.20 88888.00 2014-03-25 02:59:18.250 084 12521.33 52.10 54783.20 88888.00 2014-03-25 02:59:18.375 084 12521.38 52.12 54783.22 88888.00 2014-03-25 02:59:18.500 084 12521.40 52.15 54783.22 88888.00 2014-03-25 02:59:18.625 084 12521.30 52.10 54783.20 88888.00 2014-03-25 02:59:18.750 084 12521.30 52.08 54783.20 88888.00 2014-03-25 02:59:18.875 084 12521.42 52.12 54783.22 88888.00 2014-03-25 02:59:19.000 084 12521.38 52.10 54783.20 88888.00 2014-03-25 02:59:19.125 084 12521.27 52.15 54783.20 88888.00 2014-03-25 02:59:19.250 084 12521.30 52.17 54783.22 88888.00 2014-03-25 02:59:19.375 084 12521.35 52.15 54783.22 88888.00 2014-03-25 02:59:19.500 084 12521.30 52.12 54783.22 88888.00 2014-03-25 02:59:19.625 084 12521.30 52.12 54783.22 88888.00 2014-03-25 02:59:19.750 084 12521.33 52.10 54783.22 88888.00 2014-03-25 02:59:19.875 084 12521.33 52.08 54783.20 88888.00 2014-03-25 02:59:20.000 084 12521.30 52.10 54783.18 88888.00 2014-03-25 02:59:20.125 084 12521.33 52.10 54783.22 88888.00 2014-03-25 02:59:20.250 084 12521.35 52.10 54783.25 88888.00 2014-03-25 02:59:20.375 084 12521.40 52.12 54783.20 88888.00 2014-03-25 02:59:20.500 084 12521.45 52.15 54783.20 88888.00 2014-03-25 02:59:20.625 084 12521.33 52.15 54783.18 88888.00 2014-03-25 02:59:20.750 084 12521.30 52.12 54783.20 88888.00 2014-03-25 02:59:20.875 084 12521.27 52.10 54783.20 88888.00 2014-03-25 02:59:21.000 084 12521.30 52.12 54783.18 88888.00 2014-03-25 02:59:21.125 084 12521.30 52.12 54783.18 88888.00 2014-03-25 02:59:21.250 084 12521.27 52.10 54783.18 88888.00 2014-03-25 02:59:21.375 084 12521.35 52.12 54783.18 88888.00 2014-03-25 02:59:21.500 084 12521.40 52.15 54783.18 88888.00 2014-03-25 02:59:21.625 084 12521.40 52.12 54783.20 88888.00 2014-03-25 02:59:21.750 084 12521.40 52.17 54783.20 88888.00 2014-03-25 02:59:21.875 084 12521.30 52.12 54783.20 88888.00 2014-03-25 02:59:22.000 084 12521.30 52.12 54783.18 88888.00 2014-03-25 02:59:22.125 084 12521.33 52.12 54783.18 88888.00 2014-03-25 02:59:22.250 084 12521.30 52.17 54783.20 88888.00 2014-03-25 02:59:22.375 084 12521.38 52.15 54783.15 88888.00 2014-03-25 02:59:22.500 084 12521.42 52.12 54783.18 88888.00 2014-03-25 02:59:22.625 084 12521.38 52.10 54783.18 88888.00 2014-03-25 02:59:22.750 084 12521.35 52.12 54783.18 88888.00 2014-03-25 02:59:22.875 084 12521.30 52.12 54783.20 88888.00 2014-03-25 02:59:23.000 084 12521.33 52.10 54783.18 88888.00 2014-03-25 02:59:23.125 084 12521.33 52.12 54783.18 88888.00 2014-03-25 02:59:23.250 084 12521.35 52.12 54783.18 88888.00 2014-03-25 02:59:23.375 084 12521.40 52.12 54783.15 88888.00 2014-03-25 02:59:23.500 084 12521.42 52.12 54783.18 88888.00 2014-03-25 02:59:23.625 084 12521.42 52.15 54783.18 88888.00 2014-03-25 02:59:23.750 084 12521.33 52.12 54783.15 88888.00 2014-03-25 02:59:23.875 084 12521.33 52.10 54783.18 88888.00 2014-03-25 02:59:24.000 084 12521.33 52.10 54783.18 88888.00 2014-03-25 02:59:24.125 084 12521.35 52.15 54783.20 88888.00 2014-03-25 02:59:24.250 084 12521.42 52.15 54783.22 88888.00 2014-03-25 02:59:24.375 084 12521.42 52.12 54783.18 88888.00 2014-03-25 02:59:24.500 084 12521.42 52.08 54783.18 88888.00 2014-03-25 02:59:24.625 084 12521.45 52.12 54783.15 88888.00 2014-03-25 02:59:24.750 084 12521.45 52.15 54783.18 88888.00 2014-03-25 02:59:24.875 084 12521.40 52.17 54783.22 88888.00 2014-03-25 02:59:25.000 084 12521.45 52.15 54783.22 88888.00 2014-03-25 02:59:25.125 084 12521.48 52.12 54783.22 88888.00 2014-03-25 02:59:25.250 084 12521.42 52.10 54783.22 88888.00 2014-03-25 02:59:25.375 084 12521.40 52.12 54783.20 88888.00 2014-03-25 02:59:25.500 084 12521.42 52.12 54783.20 88888.00 2014-03-25 02:59:25.625 084 12521.48 52.15 54783.20 88888.00 2014-03-25 02:59:25.750 084 12521.48 52.12 54783.18 88888.00 2014-03-25 02:59:25.875 084 12521.50 52.12 54783.18 88888.00 2014-03-25 02:59:26.000 084 12521.52 52.12 54783.18 88888.00 2014-03-25 02:59:26.125 084 12521.55 52.12 54783.20 88888.00 2014-03-25 02:59:26.250 084 12521.55 52.12 54783.22 88888.00 2014-03-25 02:59:26.375 084 12521.55 52.12 54783.20 88888.00 2014-03-25 02:59:26.500 084 12521.50 52.12 54783.20 88888.00 2014-03-25 02:59:26.625 084 12521.45 52.12 54783.20 88888.00 2014-03-25 02:59:26.750 084 12521.40 52.12 54783.20 88888.00 2014-03-25 02:59:26.875 084 12521.48 52.15 54783.20 88888.00 2014-03-25 02:59:27.000 084 12521.52 52.12 54783.15 88888.00 2014-03-25 02:59:27.125 084 12521.52 52.15 54783.18 88888.00 2014-03-25 02:59:27.250 084 12521.50 52.15 54783.22 88888.00 2014-03-25 02:59:27.375 084 12521.55 52.15 54783.20 88888.00 2014-03-25 02:59:27.500 084 12521.58 52.12 54783.20 88888.00 2014-03-25 02:59:27.625 084 12521.52 52.08 54783.20 88888.00 2014-03-25 02:59:27.750 084 12521.48 52.10 54783.20 88888.00 2014-03-25 02:59:27.875 084 12521.48 52.17 54783.18 88888.00 2014-03-25 02:59:28.000 084 12521.48 52.15 54783.18 88888.00 2014-03-25 02:59:28.125 084 12521.40 52.12 54783.20 88888.00 2014-03-25 02:59:28.250 084 12521.38 52.10 54783.18 88888.00 2014-03-25 02:59:28.375 084 12521.48 52.10 54783.18 88888.00 2014-03-25 02:59:28.500 084 12521.52 52.10 54783.18 88888.00 2014-03-25 02:59:28.625 084 12521.58 52.15 54783.18 88888.00 2014-03-25 02:59:28.750 084 12521.52 52.12 54783.18 88888.00 2014-03-25 02:59:28.875 084 12521.50 52.15 54783.18 88888.00 2014-03-25 02:59:29.000 084 12521.55 52.10 54783.15 88888.00 2014-03-25 02:59:29.125 084 12521.52 52.08 54783.18 88888.00 2014-03-25 02:59:29.250 084 12521.50 52.10 54783.18 88888.00 2014-03-25 02:59:29.375 084 12521.52 52.15 54783.20 88888.00 2014-03-25 02:59:29.500 084 12521.52 52.17 54783.18 88888.00 2014-03-25 02:59:29.625 084 12521.45 52.12 54783.18 88888.00 2014-03-25 02:59:29.750 084 12521.48 52.12 54783.20 88888.00 2014-03-25 02:59:29.875 084 12521.55 52.12 54783.18 88888.00 2014-03-25 02:59:30.000 084 12521.58 52.17 54783.20 88888.00 2014-03-25 02:59:30.125 084 12521.55 52.17 54783.20 88888.00 2014-03-25 02:59:30.250 084 12521.48 52.15 54783.22 88888.00 2014-03-25 02:59:30.375 084 12521.52 52.15 54783.20 88888.00 2014-03-25 02:59:30.500 084 12521.52 52.15 54783.22 88888.00 2014-03-25 02:59:30.625 084 12521.55 52.17 54783.22 88888.00 2014-03-25 02:59:30.750 084 12521.58 52.17 54783.22 88888.00 2014-03-25 02:59:30.875 084 12521.52 52.12 54783.20 88888.00 2014-03-25 02:59:31.000 084 12521.52 52.15 54783.18 88888.00 2014-03-25 02:59:31.125 084 12521.55 52.15 54783.18 88888.00 2014-03-25 02:59:31.250 084 12521.52 52.15 54783.22 88888.00 2014-03-25 02:59:31.375 084 12521.52 52.15 54783.20 88888.00 2014-03-25 02:59:31.500 084 12521.48 52.15 54783.22 88888.00 2014-03-25 02:59:31.625 084 12521.50 52.15 54783.20 88888.00 2014-03-25 02:59:31.750 084 12521.45 52.15 54783.18 88888.00 2014-03-25 02:59:31.875 084 12521.38 52.12 54783.18 88888.00 2014-03-25 02:59:32.000 084 12521.40 52.10 54783.18 88888.00 2014-03-25 02:59:32.125 084 12521.45 52.10 54783.20 88888.00 2014-03-25 02:59:32.250 084 12521.45 52.15 54783.22 88888.00 2014-03-25 02:59:32.375 084 12521.48 52.15 54783.20 88888.00 2014-03-25 02:59:32.500 084 12521.42 52.12 54783.20 88888.00 2014-03-25 02:59:32.625 084 12521.48 52.10 54783.20 88888.00 2014-03-25 02:59:32.750 084 12521.55 52.15 54783.18 88888.00 2014-03-25 02:59:32.875 084 12521.58 52.17 54783.18 88888.00 2014-03-25 02:59:33.000 084 12521.55 52.15 54783.18 88888.00 2014-03-25 02:59:33.125 084 12521.55 52.15 54783.18 88888.00 2014-03-25 02:59:33.250 084 12521.52 52.12 54783.15 88888.00 2014-03-25 02:59:33.375 084 12521.50 52.12 54783.18 88888.00 2014-03-25 02:59:33.500 084 12521.45 52.15 54783.18 88888.00 2014-03-25 02:59:33.625 084 12521.55 52.12 54783.18 88888.00 2014-03-25 02:59:33.750 084 12521.55 52.12 54783.18 88888.00 2014-03-25 02:59:33.875 084 12521.52 52.12 54783.18 88888.00 2014-03-25 02:59:34.000 084 12521.55 52.12 54783.20 88888.00 2014-03-25 02:59:34.125 084 12521.55 52.15 54783.20 88888.00 2014-03-25 02:59:34.250 084 12521.48 52.15 54783.18 88888.00 2014-03-25 02:59:34.375 084 12521.45 52.12 54783.18 88888.00 2014-03-25 02:59:34.500 084 12521.42 52.12 54783.18 88888.00 2014-03-25 02:59:34.625 084 12521.45 52.15 54783.20 88888.00 2014-03-25 02:59:34.750 084 12521.48 52.15 54783.20 88888.00 2014-03-25 02:59:34.875 084 12521.50 52.12 54783.18 88888.00 2014-03-25 02:59:35.000 084 12521.48 52.12 54783.18 88888.00 2014-03-25 02:59:35.125 084 12521.50 52.15 54783.18 88888.00 2014-03-25 02:59:35.250 084 12521.40 52.15 54783.18 88888.00 2014-03-25 02:59:35.375 084 12521.45 52.15 54783.20 88888.00 2014-03-25 02:59:35.500 084 12521.45 52.12 54783.18 88888.00 2014-03-25 02:59:35.625 084 12521.50 52.12 54783.18 88888.00 2014-03-25 02:59:35.750 084 12521.52 52.15 54783.20 88888.00 2014-03-25 02:59:35.875 084 12521.50 52.20 54783.20 88888.00 2014-03-25 02:59:36.000 084 12521.52 52.20 54783.20 88888.00 2014-03-25 02:59:36.125 084 12521.50 52.17 54783.18 88888.00 2014-03-25 02:59:36.250 084 12521.40 52.17 54783.18 88888.00 2014-03-25 02:59:36.375 084 12521.40 52.17 54783.15 88888.00 2014-03-25 02:59:36.500 084 12521.40 52.15 54783.12 88888.00 2014-03-25 02:59:36.625 084 12521.48 52.12 54783.15 88888.00 2014-03-25 02:59:36.750 084 12521.48 52.15 54783.12 88888.00 2014-03-25 02:59:36.875 084 12521.45 52.15 54783.18 88888.00 2014-03-25 02:59:37.000 084 12521.50 52.15 54783.15 88888.00 2014-03-25 02:59:37.125 084 12521.50 52.15 54783.15 88888.00 2014-03-25 02:59:37.250 084 12521.45 52.12 54783.15 88888.00 2014-03-25 02:59:37.375 084 12521.55 52.12 54783.15 88888.00 2014-03-25 02:59:37.500 084 12521.55 52.12 54783.18 88888.00 2014-03-25 02:59:37.625 084 12521.58 52.10 54783.15 88888.00 2014-03-25 02:59:37.750 084 12521.58 52.10 54783.15 88888.00 2014-03-25 02:59:37.875 084 12521.55 52.12 54783.18 88888.00 2014-03-25 02:59:38.000 084 12521.58 52.10 54783.15 88888.00 2014-03-25 02:59:38.125 084 12521.60 52.12 54783.15 88888.00 2014-03-25 02:59:38.250 084 12521.62 52.12 54783.18 88888.00 2014-03-25 02:59:38.375 084 12521.60 52.15 54783.18 88888.00 2014-03-25 02:59:38.500 084 12521.52 52.15 54783.20 88888.00 2014-03-25 02:59:38.625 084 12521.48 52.12 54783.18 88888.00 2014-03-25 02:59:38.750 084 12521.48 52.12 54783.15 88888.00 2014-03-25 02:59:38.875 084 12521.45 52.12 54783.15 88888.00 2014-03-25 02:59:39.000 084 12521.48 52.12 54783.18 88888.00 2014-03-25 02:59:39.125 084 12521.55 52.12 54783.20 88888.00 2014-03-25 02:59:39.250 084 12521.48 52.12 54783.20 88888.00 2014-03-25 02:59:39.375 084 12521.48 52.10 54783.18 88888.00 2014-03-25 02:59:39.500 084 12521.55 52.10 54783.18 88888.00 2014-03-25 02:59:39.625 084 12521.60 52.15 54783.20 88888.00 2014-03-25 02:59:39.750 084 12521.55 52.15 54783.20 88888.00 2014-03-25 02:59:39.875 084 12521.50 52.12 54783.20 88888.00 2014-03-25 02:59:40.000 084 12521.50 52.10 54783.20 88888.00 2014-03-25 02:59:40.125 084 12521.55 52.15 54783.20 88888.00 2014-03-25 02:59:40.250 084 12521.52 52.15 54783.22 88888.00 2014-03-25 02:59:40.375 084 12521.50 52.12 54783.20 88888.00 2014-03-25 02:59:40.500 084 12521.50 52.12 54783.18 88888.00 2014-03-25 02:59:40.625 084 12521.58 52.12 54783.18 88888.00 2014-03-25 02:59:40.750 084 12521.55 52.12 54783.20 88888.00 2014-03-25 02:59:40.875 084 12521.48 52.12 54783.20 88888.00 2014-03-25 02:59:41.000 084 12521.42 52.12 54783.18 88888.00 2014-03-25 02:59:41.125 084 12521.48 52.10 54783.20 88888.00 2014-03-25 02:59:41.250 084 12521.55 52.10 54783.20 88888.00 2014-03-25 02:59:41.375 084 12521.55 52.12 54783.20 88888.00 2014-03-25 02:59:41.500 084 12521.55 52.12 54783.20 88888.00 2014-03-25 02:59:41.625 084 12521.55 52.15 54783.18 88888.00 2014-03-25 02:59:41.750 084 12521.45 52.15 54783.18 88888.00 2014-03-25 02:59:41.875 084 12521.45 52.08 54783.18 88888.00 2014-03-25 02:59:42.000 084 12521.48 52.10 54783.15 88888.00 2014-03-25 02:59:42.125 084 12521.55 52.10 54783.18 88888.00 2014-03-25 02:59:42.250 084 12521.45 52.10 54783.20 88888.00 2014-03-25 02:59:42.375 084 12521.40 52.08 54783.18 88888.00 2014-03-25 02:59:42.500 084 12521.42 52.10 54783.18 88888.00 2014-03-25 02:59:42.625 084 12521.52 52.12 54783.20 88888.00 2014-03-25 02:59:42.750 084 12521.55 52.12 54783.20 88888.00 2014-03-25 02:59:42.875 084 12521.50 52.10 54783.20 88888.00 2014-03-25 02:59:43.000 084 12521.42 52.08 54783.15 88888.00 2014-03-25 02:59:43.125 084 12521.52 52.12 54783.18 88888.00 2014-03-25 02:59:43.250 084 12521.52 52.10 54783.18 88888.00 2014-03-25 02:59:43.375 084 12521.50 52.10 54783.18 88888.00 2014-03-25 02:59:43.500 084 12521.48 52.05 54783.15 88888.00 2014-03-25 02:59:43.625 084 12521.52 52.12 54783.18 88888.00 2014-03-25 02:59:43.750 084 12521.55 52.10 54783.18 88888.00 2014-03-25 02:59:43.875 084 12521.50 52.10 54783.12 88888.00 2014-03-25 02:59:44.000 084 12521.45 52.08 54783.15 88888.00 2014-03-25 02:59:44.125 084 12521.48 52.10 54783.20 88888.00 2014-03-25 02:59:44.250 084 12521.42 52.10 54783.20 88888.00 2014-03-25 02:59:44.375 084 12521.45 52.08 54783.18 88888.00 2014-03-25 02:59:44.500 084 12521.38 52.08 54783.15 88888.00 2014-03-25 02:59:44.625 084 12521.45 52.10 54783.18 88888.00 2014-03-25 02:59:44.750 084 12521.50 52.12 54783.18 88888.00 2014-03-25 02:59:44.875 084 12521.42 52.10 54783.15 88888.00 2014-03-25 02:59:45.000 084 12521.45 52.10 54783.15 88888.00 2014-03-25 02:59:45.125 084 12521.48 52.12 54783.18 88888.00 2014-03-25 02:59:45.250 084 12521.50 52.10 54783.18 88888.00 2014-03-25 02:59:45.375 084 12521.50 52.12 54783.18 88888.00 2014-03-25 02:59:45.500 084 12521.55 52.12 54783.20 88888.00 2014-03-25 02:59:45.625 084 12521.60 52.10 54783.20 88888.00 2014-03-25 02:59:45.750 084 12521.55 52.12 54783.20 88888.00 2014-03-25 02:59:45.875 084 12521.55 52.12 54783.20 88888.00 2014-03-25 02:59:46.000 084 12521.45 52.08 54783.18 88888.00 2014-03-25 02:59:46.125 084 12521.45 52.10 54783.18 88888.00 2014-03-25 02:59:46.250 084 12521.50 52.10 54783.15 88888.00 2014-03-25 02:59:46.375 084 12521.55 52.08 54783.15 88888.00 2014-03-25 02:59:46.500 084 12521.48 52.10 54783.18 88888.00 2014-03-25 02:59:46.625 084 12521.40 52.10 54783.18 88888.00 2014-03-25 02:59:46.750 084 12521.42 52.10 54783.18 88888.00 2014-03-25 02:59:46.875 084 12521.48 52.12 54783.20 88888.00 2014-03-25 02:59:47.000 084 12521.48 52.10 54783.18 88888.00 2014-03-25 02:59:47.125 084 12521.45 52.10 54783.20 88888.00 2014-03-25 02:59:47.250 084 12521.48 52.10 54783.20 88888.00 2014-03-25 02:59:47.375 084 12521.48 52.10 54783.15 88888.00 2014-03-25 02:59:47.500 084 12521.40 52.10 54783.15 88888.00 2014-03-25 02:59:47.625 084 12521.42 52.10 54783.18 88888.00 2014-03-25 02:59:47.750 084 12521.48 52.08 54783.18 88888.00 2014-03-25 02:59:47.875 084 12521.48 52.12 54783.18 88888.00 2014-03-25 02:59:48.000 084 12521.55 52.12 54783.20 88888.00 2014-03-25 02:59:48.125 084 12521.58 52.10 54783.20 88888.00 2014-03-25 02:59:48.250 084 12521.50 52.10 54783.20 88888.00 2014-03-25 02:59:48.375 084 12521.48 52.10 54783.20 88888.00 2014-03-25 02:59:48.500 084 12521.42 52.08 54783.20 88888.00 2014-03-25 02:59:48.625 084 12521.45 52.08 54783.18 88888.00 2014-03-25 02:59:48.750 084 12521.45 52.08 54783.18 88888.00 2014-03-25 02:59:48.875 084 12521.52 52.12 54783.20 88888.00 2014-03-25 02:59:49.000 084 12521.50 52.12 54783.18 88888.00 2014-03-25 02:59:49.125 084 12521.45 52.10 54783.18 88888.00 2014-03-25 02:59:49.250 084 12521.48 52.08 54783.18 88888.00 2014-03-25 02:59:49.375 084 12521.52 52.12 54783.18 88888.00 2014-03-25 02:59:49.500 084 12521.48 52.10 54783.20 88888.00 2014-03-25 02:59:49.625 084 12521.52 52.08 54783.20 88888.00 2014-03-25 02:59:49.750 084 12521.58 52.10 54783.18 88888.00 2014-03-25 02:59:49.875 084 12521.60 52.12 54783.20 88888.00 2014-03-25 02:59:50.000 084 12521.52 52.10 54783.20 88888.00 2014-03-25 02:59:50.125 084 12521.48 52.08 54783.18 88888.00 2014-03-25 02:59:50.250 084 12521.45 52.08 54783.18 88888.00 2014-03-25 02:59:50.375 084 12521.48 52.08 54783.15 88888.00 2014-03-25 02:59:50.500 084 12521.48 52.10 54783.18 88888.00 2014-03-25 02:59:50.625 084 12521.48 52.08 54783.18 88888.00 2014-03-25 02:59:50.750 084 12521.40 52.10 54783.18 88888.00 2014-03-25 02:59:50.875 084 12521.45 52.10 54783.20 88888.00 2014-03-25 02:59:51.000 084 12521.55 52.10 54783.20 88888.00 2014-03-25 02:59:51.125 084 12521.55 52.10 54783.20 88888.00 2014-03-25 02:59:51.250 084 12521.58 52.10 54783.20 88888.00 2014-03-25 02:59:51.375 084 12521.58 52.10 54783.18 88888.00 2014-03-25 02:59:51.500 084 12521.55 52.08 54783.18 88888.00 2014-03-25 02:59:51.625 084 12521.55 52.10 54783.18 88888.00 2014-03-25 02:59:51.750 084 12521.60 52.08 54783.18 88888.00 2014-03-25 02:59:51.875 084 12521.62 52.10 54783.20 88888.00 2014-03-25 02:59:52.000 084 12521.58 52.12 54783.18 88888.00 2014-03-25 02:59:52.125 084 12521.50 52.08 54783.20 88888.00 2014-03-25 02:59:52.250 084 12521.50 52.10 54783.22 88888.00 2014-03-25 02:59:52.375 084 12521.58 52.10 54783.22 88888.00 2014-03-25 02:59:52.500 084 12521.55 52.10 54783.25 88888.00 2014-03-25 02:59:52.625 084 12521.45 52.10 54783.20 88888.00 2014-03-25 02:59:52.750 084 12521.42 52.10 54783.20 88888.00 2014-03-25 02:59:52.875 084 12521.42 52.15 54783.20 88888.00 2014-03-25 02:59:53.000 084 12521.42 52.15 54783.18 88888.00 2014-03-25 02:59:53.125 084 12521.45 52.15 54783.18 88888.00 2014-03-25 02:59:53.250 084 12521.40 52.10 54783.18 88888.00 2014-03-25 02:59:53.375 084 12521.48 52.12 54783.18 88888.00 2014-03-25 02:59:53.500 084 12521.50 52.17 54783.22 88888.00 2014-03-25 02:59:53.625 084 12521.40 52.12 54783.22 88888.00 2014-03-25 02:59:53.750 084 12521.35 52.08 54783.22 88888.00 2014-03-25 02:59:53.875 084 12521.35 52.08 54783.20 88888.00 2014-03-25 02:59:54.000 084 12521.42 52.08 54783.20 88888.00 2014-03-25 02:59:54.125 084 12521.50 52.10 54783.20 88888.00 2014-03-25 02:59:54.250 084 12521.55 52.12 54783.25 88888.00 2014-03-25 02:59:54.375 084 12521.55 52.10 54783.25 88888.00 2014-03-25 02:59:54.500 084 12521.50 52.10 54783.20 88888.00 2014-03-25 02:59:54.625 084 12521.45 52.10 54783.18 88888.00 2014-03-25 02:59:54.750 084 12521.40 52.08 54783.15 88888.00 2014-03-25 02:59:54.875 084 12521.33 52.05 54783.18 88888.00 2014-03-25 02:59:55.000 084 12521.33 52.08 54783.18 88888.00 2014-03-25 02:59:55.125 084 12521.42 52.10 54783.18 88888.00 2014-03-25 02:59:55.250 084 12521.45 52.08 54783.18 88888.00 2014-03-25 02:59:55.375 084 12521.50 52.08 54783.20 88888.00 2014-03-25 02:59:55.500 084 12521.48 52.08 54783.20 88888.00 2014-03-25 02:59:55.625 084 12521.45 52.10 54783.20 88888.00 2014-03-25 02:59:55.750 084 12521.45 52.10 54783.22 88888.00 2014-03-25 02:59:55.875 084 12521.48 52.10 54783.20 88888.00 2014-03-25 02:59:56.000 084 12521.52 52.10 54783.20 88888.00 2014-03-25 02:59:56.125 084 12521.52 52.08 54783.20 88888.00 2014-03-25 02:59:56.250 084 12521.45 52.08 54783.20 88888.00 2014-03-25 02:59:56.375 084 12521.42 52.10 54783.20 88888.00 2014-03-25 02:59:56.500 084 12521.42 52.08 54783.20 88888.00 2014-03-25 02:59:56.625 084 12521.35 52.10 54783.20 88888.00 2014-03-25 02:59:56.750 084 12521.38 52.05 54783.18 88888.00 2014-03-25 02:59:56.875 084 12521.38 52.08 54783.18 88888.00 2014-03-25 02:59:57.000 084 12521.42 52.10 54783.18 88888.00 2014-03-25 02:59:57.125 084 12521.45 52.10 54783.20 88888.00 2014-03-25 02:59:57.250 084 12521.38 52.10 54783.20 88888.00 2014-03-25 02:59:57.375 084 12521.33 52.08 54783.20 88888.00 2014-03-25 02:59:57.500 084 12521.30 52.12 54783.18 88888.00 2014-03-25 02:59:57.625 084 12521.38 52.15 54783.20 88888.00 2014-03-25 02:59:57.750 084 12521.42 52.12 54783.20 88888.00 2014-03-25 02:59:57.875 084 12521.35 52.17 54783.22 88888.00 2014-03-25 02:59:58.000 084 12521.35 52.17 54783.22 88888.00 2014-03-25 02:59:58.125 084 12521.40 52.12 54783.22 88888.00 2014-03-25 02:59:58.250 084 12521.38 52.12 54783.22 88888.00 2014-03-25 02:59:58.375 084 12521.35 52.12 54783.20 88888.00 2014-03-25 02:59:58.500 084 12521.27 52.10 54783.20 88888.00 2014-03-25 02:59:58.625 084 12521.33 52.10 54783.22 88888.00 2014-03-25 02:59:58.750 084 12521.35 52.10 54783.20 88888.00 2014-03-25 02:59:58.875 084 12521.38 52.12 54783.20 88888.00 2014-03-25 02:59:59.000 084 12521.40 52.08 54783.18 88888.00 2014-03-25 02:59:59.125 084 12521.38 52.08 54783.20 88888.00 2014-03-25 02:59:59.250 084 12521.33 52.08 54783.20 88888.00 2014-03-25 02:59:59.375 084 12521.38 52.10 54783.20 88888.00 2014-03-25 02:59:59.500 084 12521.38 52.10 54783.18 88888.00 2014-03-25 02:59:59.625 084 12521.35 52.10 54783.20 88888.00 2014-03-25 02:59:59.750 084 12521.35 52.12 54783.22 88888.00 2014-03-25 02:59:59.875 084 12521.40 52.12 54783.20 88888.00 2014-03-25 03:00:00.000 084 12521.45 52.12 54783.22 88888.00 2014-03-25 03:00:00.125 084 12521.48 52.10 54783.22 88888.00 2014-03-25 03:00:00.250 084 12521.45 52.10 54783.22 88888.00 2014-03-25 03:00:00.375 084 12521.40 52.10 54783.22 88888.00 2014-03-25 03:00:00.500 084 12521.40 52.10 54783.20 88888.00 2014-03-25 03:00:00.625 084 12521.40 52.12 54783.20 88888.00 2014-03-25 03:00:00.750 084 12521.30 52.08 54783.22 88888.00 2014-03-25 03:00:00.875 084 12521.35 52.08 54783.22 88888.00 2014-03-25 03:00:01.000 084 12521.38 52.10 54783.22 88888.00 2014-03-25 03:00:01.125 084 12521.33 52.10 54783.20 88888.00 2014-03-25 03:00:01.250 084 12521.38 52.08 54783.22 88888.00 2014-03-25 03:00:01.375 084 12521.42 52.08 54783.20 88888.00 2014-03-25 03:00:01.500 084 12521.35 52.08 54783.20 88888.00 2014-03-25 03:00:01.625 084 12521.40 52.12 54783.20 88888.00 2014-03-25 03:00:01.750 084 12521.42 52.15 54783.20 88888.00 2014-03-25 03:00:01.875 084 12521.45 52.12 54783.20 88888.00 2014-03-25 03:00:02.000 084 12521.50 52.12 54783.18 88888.00 2014-03-25 03:00:02.125 084 12521.50 52.10 54783.20 88888.00 2014-03-25 03:00:02.250 084 12521.45 52.10 54783.22 88888.00 2014-03-25 03:00:02.375 084 12521.48 52.08 54783.20 88888.00 2014-03-25 03:00:02.500 084 12521.45 52.08 54783.22 88888.00 2014-03-25 03:00:02.625 084 12521.42 52.08 54783.20 88888.00 2014-03-25 03:00:02.750 084 12521.48 52.10 54783.20 88888.00 2014-03-25 03:00:02.875 084 12521.52 52.10 54783.20 88888.00 2014-03-25 03:00:03.000 084 12521.58 52.05 54783.20 88888.00 2014-03-25 03:00:03.125 084 12521.58 52.10 54783.22 88888.00 2014-03-25 03:00:03.250 084 12521.38 52.08 54783.20 88888.00 2014-03-25 03:00:03.375 084 12521.35 52.10 54783.18 88888.00 2014-03-25 03:00:03.500 084 12521.35 52.12 54783.20 88888.00 2014-03-25 03:00:03.625 084 12521.45 52.10 54783.22 88888.00 2014-03-25 03:00:03.750 084 12521.45 52.10 54783.22 88888.00 2014-03-25 03:00:03.875 084 12521.40 52.10 54783.22 88888.00 2014-03-25 03:00:04.000 084 12521.38 52.12 54783.20 88888.00 2014-03-25 03:00:04.125 084 12521.42 52.10 54783.20 88888.00 2014-03-25 03:00:04.250 084 12521.42 52.10 54783.20 88888.00 2014-03-25 03:00:04.375 084 12521.45 52.12 54783.20 88888.00 2014-03-25 03:00:04.500 084 12521.42 52.10 54783.20 88888.00 2014-03-25 03:00:04.625 084 12521.45 52.10 54783.20 88888.00 2014-03-25 03:00:04.750 084 12521.42 52.08 54783.20 88888.00 2014-03-25 03:00:04.875 084 12521.42 52.08 54783.18 88888.00 2014-03-25 03:00:05.000 084 12521.45 52.08 54783.18 88888.00 2014-03-25 03:00:05.125 084 12521.50 52.10 54783.22 88888.00 2014-03-25 03:00:05.250 084 12521.38 52.08 54783.25 88888.00 2014-03-25 03:00:05.375 084 12521.33 52.08 54783.25 88888.00 2014-03-25 03:00:05.500 084 12521.33 52.12 54783.20 88888.00 2014-03-25 03:00:05.625 084 12521.40 52.12 54783.18 88888.00 2014-03-25 03:00:05.750 084 12521.55 52.10 54783.20 88888.00 2014-03-25 03:00:05.875 084 12521.60 52.08 54783.20 88888.00 2014-03-25 03:00:06.000 084 12521.55 52.08 54783.22 88888.00 2014-03-25 03:00:06.125 084 12521.50 52.12 54783.20 88888.00 2014-03-25 03:00:06.250 084 12521.40 52.10 54783.20 88888.00 2014-03-25 03:00:06.375 084 12521.38 52.10 54783.20 88888.00 2014-03-25 03:00:06.500 084 12521.33 52.10 54783.22 88888.00 2014-03-25 03:00:06.625 084 12521.35 52.15 54783.22 88888.00 2014-03-25 03:00:06.750 084 12521.33 52.12 54783.20 88888.00 2014-03-25 03:00:06.875 084 12521.33 52.10 54783.20 88888.00 2014-03-25 03:00:07.000 084 12521.40 52.10 54783.18 88888.00 2014-03-25 03:00:07.125 084 12521.42 52.12 54783.20 88888.00 2014-03-25 03:00:07.250 084 12521.25 52.10 54783.20 88888.00 2014-03-25 03:00:07.375 084 12521.20 52.12 54783.22 88888.00 2014-03-25 03:00:07.500 084 12521.27 52.15 54783.22 88888.00 2014-03-25 03:00:07.625 084 12521.23 52.12 54783.20 88888.00 2014-03-25 03:00:07.750 084 12521.17 52.10 54783.20 88888.00 2014-03-25 03:00:07.875 084 12521.17 52.15 54783.20 88888.00 2014-03-25 03:00:08.000 084 12521.33 52.12 54783.20 88888.00 2014-03-25 03:00:08.125 084 12521.33 52.10 54783.22 88888.00 2014-03-25 03:00:08.250 084 12521.33 52.12 54783.20 88888.00 2014-03-25 03:00:08.375 084 12521.42 52.12 54783.18 88888.00 2014-03-25 03:00:08.500 084 12521.38 52.10 54783.18 88888.00 2014-03-25 03:00:08.625 084 12521.35 52.10 54783.18 88888.00 2014-03-25 03:00:08.750 084 12521.40 52.15 54783.20 88888.00 2014-03-25 03:00:08.875 084 12521.40 52.15 54783.18 88888.00 2014-03-25 03:00:09.000 084 12521.40 52.15 54783.15 88888.00 2014-03-25 03:00:09.125 084 12521.38 52.12 54783.18 88888.00 2014-03-25 03:00:09.250 084 12521.42 52.12 54783.20 88888.00 2014-03-25 03:00:09.375 084 12521.42 52.10 54783.18 88888.00 2014-03-25 03:00:09.500 084 12521.33 52.08 54783.18 88888.00 2014-03-25 03:00:09.625 084 12521.33 52.08 54783.18 88888.00 2014-03-25 03:00:09.750 084 12521.33 52.10 54783.22 88888.00 2014-03-25 03:00:09.875 084 12521.30 52.12 54783.20 88888.00 2014-03-25 03:00:10.000 084 12521.27 52.10 54783.20 88888.00 2014-03-25 03:00:10.125 084 12521.30 52.12 54783.20 88888.00 2014-03-25 03:00:10.250 084 12521.23 52.12 54783.20 88888.00 2014-03-25 03:00:10.375 084 12521.25 52.12 54783.22 88888.00 2014-03-25 03:00:10.500 084 12521.25 52.12 54783.20 88888.00 2014-03-25 03:00:10.625 084 12521.27 52.15 54783.20 88888.00 2014-03-25 03:00:10.750 084 12521.33 52.10 54783.20 88888.00 2014-03-25 03:00:10.875 084 12521.35 52.12 54783.18 88888.00 2014-03-25 03:00:11.000 084 12521.23 52.08 54783.18 88888.00 2014-03-25 03:00:11.125 084 12521.27 52.10 54783.18 88888.00 2014-03-25 03:00:11.250 084 12521.25 52.10 54783.20 88888.00 2014-03-25 03:00:11.375 084 12521.30 52.08 54783.18 88888.00 2014-03-25 03:00:11.500 084 12521.33 52.05 54783.18 88888.00 2014-03-25 03:00:11.625 084 12521.35 52.12 54783.20 88888.00 2014-03-25 03:00:11.750 084 12521.38 52.12 54783.18 88888.00 2014-03-25 03:00:11.875 084 12521.27 52.10 54783.15 88888.00 2014-03-25 03:00:12.000 084 12521.33 52.08 54783.18 88888.00 2014-03-25 03:00:12.125 084 12521.35 52.08 54783.20 88888.00 2014-03-25 03:00:12.250 084 12521.27 52.10 54783.18 88888.00 2014-03-25 03:00:12.375 084 12521.30 52.10 54783.18 88888.00 2014-03-25 03:00:12.500 084 12521.33 52.12 54783.20 88888.00 2014-03-25 03:00:12.625 084 12521.30 52.08 54783.18 88888.00 2014-03-25 03:00:12.750 084 12521.38 52.10 54783.18 88888.00 2014-03-25 03:00:12.875 084 12521.40 52.12 54783.18 88888.00 2014-03-25 03:00:13.000 084 12521.40 52.10 54783.18 88888.00 2014-03-25 03:00:13.125 084 12521.38 52.12 54783.18 88888.00 2014-03-25 03:00:13.250 084 12521.38 52.08 54783.20 88888.00 2014-03-25 03:00:13.375 084 12521.40 52.08 54783.20 88888.00 2014-03-25 03:00:13.500 084 12521.38 52.10 54783.20 88888.00 2014-03-25 03:00:13.625 084 12521.33 52.08 54783.20 88888.00 2014-03-25 03:00:13.750 084 12521.38 52.08 54783.18 88888.00 2014-03-25 03:00:13.875 084 12521.33 52.10 54783.18 88888.00 2014-03-25 03:00:14.000 084 12521.35 52.08 54783.18 88888.00 2014-03-25 03:00:14.125 084 12521.33 52.10 54783.20 88888.00 2014-03-25 03:00:14.250 084 12521.30 52.10 54783.22 88888.00 2014-03-25 03:00:14.375 084 12521.30 52.08 54783.20 88888.00 2014-03-25 03:00:14.500 084 12521.33 52.10 54783.20 88888.00 2014-03-25 03:00:14.625 084 12521.33 52.12 54783.20 88888.00 2014-03-25 03:00:14.750 084 12521.33 52.10 54783.18 88888.00 2014-03-25 03:00:14.875 084 12521.33 52.10 54783.18 88888.00 2014-03-25 03:00:15.000 084 12521.30 52.10 54783.20 88888.00 2014-03-25 03:00:15.125 084 12521.23 52.12 54783.25 88888.00 2014-03-25 03:00:15.250 084 12521.20 52.10 54783.20 88888.00 2014-03-25 03:00:15.375 084 12521.25 52.10 54783.20 88888.00 2014-03-25 03:00:15.500 084 12521.27 52.10 54783.20 88888.00 2014-03-25 03:00:15.625 084 12521.35 52.12 54783.22 88888.00 2014-03-25 03:00:15.750 084 12521.35 52.12 54783.22 88888.00 2014-03-25 03:00:15.875 084 12521.35 52.08 54783.20 88888.00 2014-03-25 03:00:16.000 084 12521.30 52.10 54783.18 88888.00 2014-03-25 03:00:16.125 084 12521.25 52.12 54783.22 88888.00 2014-03-25 03:00:16.250 084 12521.30 52.10 54783.25 88888.00 2014-03-25 03:00:16.375 084 12521.35 52.10 54783.22 88888.00 2014-03-25 03:00:16.500 084 12521.30 52.08 54783.22 88888.00 2014-03-25 03:00:16.625 084 12521.25 52.10 54783.20 88888.00 2014-03-25 03:00:16.750 084 12521.30 52.10 54783.18 88888.00 2014-03-25 03:00:16.875 084 12521.33 52.10 54783.20 88888.00 2014-03-25 03:00:17.000 084 12521.27 52.10 54783.18 88888.00 2014-03-25 03:00:17.125 084 12521.23 52.08 54783.20 88888.00 2014-03-25 03:00:17.250 084 12521.27 52.12 54783.22 88888.00 2014-03-25 03:00:17.375 084 12521.30 52.12 54783.22 88888.00 2014-03-25 03:00:17.500 084 12521.30 52.12 54783.20 88888.00 2014-03-25 03:00:17.625 084 12521.30 52.12 54783.20 88888.00 2014-03-25 03:00:17.750 084 12521.27 52.12 54783.20 88888.00 2014-03-25 03:00:17.875 084 12521.30 52.10 54783.20 88888.00 2014-03-25 03:00:18.000 084 12521.40 52.12 54783.18 88888.00 2014-03-25 03:00:18.125 084 12521.42 52.10 54783.20 88888.00 2014-03-25 03:00:18.250 084 12521.38 52.08 54783.20 88888.00 2014-03-25 03:00:18.375 084 12521.33 52.12 54783.22 88888.00 2014-03-25 03:00:18.500 084 12521.27 52.12 54783.20 88888.00 2014-03-25 03:00:18.625 084 12521.27 52.12 54783.18 88888.00 2014-03-25 03:00:18.750 084 12521.25 52.05 54783.20 88888.00 2014-03-25 03:00:18.875 084 12521.25 52.10 54783.20 88888.00 2014-03-25 03:00:19.000 084 12521.30 52.08 54783.20 88888.00 2014-03-25 03:00:19.125 084 12521.35 52.10 54783.20 88888.00 2014-03-25 03:00:19.250 084 12521.27 52.10 54783.18 88888.00 2014-03-25 03:00:19.375 084 12521.23 52.08 54783.18 88888.00 2014-03-25 03:00:19.500 084 12521.25 52.08 54783.15 88888.00 2014-03-25 03:00:19.625 084 12521.25 52.12 54783.18 88888.00 2014-03-25 03:00:19.750 084 12521.30 52.12 54783.20 88888.00 2014-03-25 03:00:19.875 084 12521.30 52.08 54783.20 88888.00 2014-03-25 03:00:20.000 084 12521.20 52.05 54783.20 88888.00 2014-03-25 03:00:20.125 084 12521.20 52.08 54783.20 88888.00 2014-03-25 03:00:20.250 084 12521.23 52.10 54783.20 88888.00 2014-03-25 03:00:20.375 084 12521.23 52.10 54783.22 88888.00 2014-03-25 03:00:20.500 084 12521.17 52.12 54783.20 88888.00 2014-03-25 03:00:20.625 084 12521.20 52.12 54783.20 88888.00 2014-03-25 03:00:20.750 084 12521.25 52.12 54783.18 88888.00 2014-03-25 03:00:20.875 084 12521.25 52.10 54783.18 88888.00 2014-03-25 03:00:21.000 084 12521.20 52.08 54783.20 88888.00 2014-03-25 03:00:21.125 084 12521.17 52.08 54783.22 88888.00 2014-03-25 03:00:21.250 084 12521.20 52.08 54783.20 88888.00 2014-03-25 03:00:21.375 084 12521.30 52.08 54783.22 88888.00 2014-03-25 03:00:21.500 084 12521.33 52.10 54783.20 88888.00 2014-03-25 03:00:21.625 084 12521.23 52.08 54783.22 88888.00 2014-03-25 03:00:21.750 084 12521.17 52.10 54783.20 88888.00 2014-03-25 03:00:21.875 084 12521.23 52.10 54783.20 88888.00 2014-03-25 03:00:22.000 084 12521.25 52.05 54783.20 88888.00 2014-03-25 03:00:22.125 084 12521.30 52.10 54783.22 88888.00 2014-03-25 03:00:22.250 084 12521.30 52.10 54783.22 88888.00 2014-03-25 03:00:22.375 084 12521.35 52.08 54783.22 88888.00 2014-03-25 03:00:22.500 084 12521.30 52.10 54783.22 88888.00 2014-03-25 03:00:22.625 084 12521.27 52.08 54783.22 88888.00 2014-03-25 03:00:22.750 084 12521.30 52.10 54783.20 88888.00 2014-03-25 03:00:22.875 084 12521.27 52.08 54783.22 88888.00 2014-03-25 03:00:23.000 084 12521.30 52.08 54783.25 88888.00 2014-03-25 03:00:23.125 084 12521.33 52.10 54783.22 88888.00 2014-03-25 03:00:23.250 084 12521.30 52.08 54783.22 88888.00 2014-03-25 03:00:23.375 084 12521.38 52.10 54783.22 88888.00 2014-03-25 03:00:23.500 084 12521.42 52.08 54783.20 88888.00 2014-03-25 03:00:23.625 084 12521.48 52.10 54783.22 88888.00 2014-03-25 03:00:23.750 084 12521.48 52.08 54783.22 88888.00 2014-03-25 03:00:23.875 084 12521.45 52.10 54783.22 88888.00 2014-03-25 03:00:24.000 084 12521.40 52.12 54783.20 88888.00 2014-03-25 03:00:24.125 084 12521.33 52.15 54783.20 88888.00 2014-03-25 03:00:24.250 084 12521.30 52.10 54783.22 88888.00 2014-03-25 03:00:24.375 084 12521.35 52.08 54783.18 88888.00 2014-03-25 03:00:24.500 084 12521.38 52.10 54783.22 88888.00 2014-03-25 03:00:24.625 084 12521.38 52.10 54783.20 88888.00 2014-03-25 03:00:24.750 084 12521.38 52.08 54783.22 88888.00 2014-03-25 03:00:24.875 084 12521.33 52.08 54783.22 88888.00 2014-03-25 03:00:25.000 084 12521.33 52.05 54783.20 88888.00 2014-03-25 03:00:25.125 084 12521.35 52.08 54783.20 88888.00 2014-03-25 03:00:25.250 084 12521.35 52.08 54783.22 88888.00 2014-03-25 03:00:25.375 084 12521.35 52.05 54783.20 88888.00 2014-03-25 03:00:25.500 084 12521.33 52.08 54783.18 88888.00 2014-03-25 03:00:25.625 084 12521.30 52.08 54783.18 88888.00 2014-03-25 03:00:25.750 084 12521.38 52.10 54783.18 88888.00 2014-03-25 03:00:25.875 084 12521.35 52.08 54783.18 88888.00 2014-03-25 03:00:26.000 084 12521.30 52.10 54783.15 88888.00 2014-03-25 03:00:26.125 084 12521.25 52.10 54783.20 88888.00 2014-03-25 03:00:26.250 084 12521.30 52.10 54783.20 88888.00 2014-03-25 03:00:26.375 084 12521.38 52.10 54783.22 88888.00 2014-03-25 03:00:26.500 084 12521.40 52.12 54783.20 88888.00 2014-03-25 03:00:26.625 084 12521.42 52.12 54783.20 88888.00 2014-03-25 03:00:26.750 084 12521.48 52.12 54783.20 88888.00 2014-03-25 03:00:26.875 084 12521.40 52.10 54783.18 88888.00 2014-03-25 03:00:27.000 084 12521.33 52.08 54783.15 88888.00 2014-03-25 03:00:27.125 084 12521.25 52.08 54783.18 88888.00 2014-03-25 03:00:27.250 084 12521.27 52.10 54783.20 88888.00 2014-03-25 03:00:27.375 084 12521.33 52.10 54783.20 88888.00 2014-03-25 03:00:27.500 084 12521.35 52.12 54783.20 88888.00 2014-03-25 03:00:27.625 084 12521.38 52.15 54783.20 88888.00 2014-03-25 03:00:27.750 084 12521.42 52.12 54783.18 88888.00 2014-03-25 03:00:27.875 084 12521.35 52.10 54783.18 88888.00 2014-03-25 03:00:28.000 084 12521.27 52.10 54783.15 88888.00 2014-03-25 03:00:28.125 084 12521.30 52.05 54783.15 88888.00 2014-03-25 03:00:28.250 084 12521.30 52.10 54783.18 88888.00 2014-03-25 03:00:28.375 084 12521.27 52.12 54783.18 88888.00 2014-03-25 03:00:28.500 084 12521.20 52.17 54783.20 88888.00 2014-03-25 03:00:28.625 084 12521.25 52.17 54783.20 88888.00 2014-03-25 03:00:28.750 084 12521.23 52.15 54783.18 88888.00 2014-03-25 03:00:28.875 084 12521.23 52.12 54783.18 88888.00 2014-03-25 03:00:29.000 084 12521.25 52.12 54783.20 88888.00 2014-03-25 03:00:29.125 084 12521.27 52.12 54783.20 88888.00 2014-03-25 03:00:29.250 084 12521.30 52.10 54783.20 88888.00 2014-03-25 03:00:29.375 084 12521.35 52.10 54783.20 88888.00 2014-03-25 03:00:29.500 084 12521.40 52.12 54783.20 88888.00 2014-03-25 03:00:29.625 084 12521.50 52.15 54783.20 88888.00 2014-03-25 03:00:29.750 084 12521.48 52.17 54783.20 88888.00 2014-03-25 03:00:29.875 084 12521.35 52.15 54783.18 88888.00 2014-03-25 03:00:30.000 084 12521.30 52.10 54783.18 88888.00 2014-03-25 03:00:30.125 084 12521.25 52.08 54783.18 88888.00 2014-03-25 03:00:30.250 084 12521.23 52.08 54783.18 88888.00 2014-03-25 03:00:30.375 084 12521.27 52.10 54783.18 88888.00 2014-03-25 03:00:30.500 084 12521.30 52.12 54783.22 88888.00 2014-03-25 03:00:30.625 084 12521.30 52.10 54783.20 88888.00 2014-03-25 03:00:30.750 084 12521.30 52.08 54783.20 88888.00 2014-03-25 03:00:30.875 084 12521.30 52.10 54783.20 88888.00 2014-03-25 03:00:31.000 084 12521.25 52.10 54783.20 88888.00 2014-03-25 03:00:31.125 084 12521.27 52.15 54783.20 88888.00 2014-03-25 03:00:31.250 084 12521.23 52.15 54783.20 88888.00 2014-03-25 03:00:31.375 084 12521.23 52.10 54783.20 88888.00 2014-03-25 03:00:31.500 084 12521.17 52.15 54783.20 88888.00 2014-03-25 03:00:31.625 084 12521.23 52.17 54783.20 88888.00 2014-03-25 03:00:31.750 084 12521.23 52.15 54783.20 88888.00 2014-03-25 03:00:31.875 084 12521.25 52.15 54783.20 88888.00 2014-03-25 03:00:32.000 084 12521.23 52.12 54783.18 88888.00 2014-03-25 03:00:32.125 084 12521.17 52.10 54783.20 88888.00 2014-03-25 03:00:32.250 084 12521.17 52.08 54783.20 88888.00 2014-03-25 03:00:32.375 084 12521.23 52.05 54783.18 88888.00 2014-03-25 03:00:32.500 084 12521.25 52.10 54783.18 88888.00 2014-03-25 03:00:32.625 084 12521.25 52.12 54783.20 88888.00 2014-03-25 03:00:32.750 084 12521.20 52.12 54783.18 88888.00 2014-03-25 03:00:32.875 084 12521.20 52.08 54783.20 88888.00 2014-03-25 03:00:33.000 084 12521.23 52.10 54783.18 88888.00 2014-03-25 03:00:33.125 084 12521.25 52.15 54783.20 88888.00 2014-03-25 03:00:33.250 084 12521.30 52.15 54783.22 88888.00 2014-03-25 03:00:33.375 084 12521.30 52.15 54783.20 88888.00 2014-03-25 03:00:33.500 084 12521.27 52.12 54783.20 88888.00 2014-03-25 03:00:33.625 084 12521.33 52.10 54783.20 88888.00 2014-03-25 03:00:33.750 084 12521.35 52.12 54783.20 88888.00 2014-03-25 03:00:33.875 084 12521.30 52.10 54783.22 88888.00 2014-03-25 03:00:34.000 084 12521.27 52.10 54783.20 88888.00 2014-03-25 03:00:34.125 084 12521.30 52.12 54783.20 88888.00 2014-03-25 03:00:34.250 084 12521.33 52.10 54783.20 88888.00 2014-03-25 03:00:34.375 084 12521.38 52.10 54783.20 88888.00 2014-03-25 03:00:34.500 084 12521.33 52.10 54783.22 88888.00 2014-03-25 03:00:34.625 084 12521.25 52.12 54783.22 88888.00 2014-03-25 03:00:34.750 084 12521.17 52.17 54783.28 88888.00 2014-03-25 03:00:34.875 084 12521.17 52.15 54783.25 88888.00 2014-03-25 03:00:35.000 084 12521.17 52.10 54783.20 88888.00 2014-03-25 03:00:35.125 084 12521.20 52.08 54783.20 88888.00 2014-03-25 03:00:35.250 084 12521.20 52.05 54783.20 88888.00 2014-03-25 03:00:35.375 084 12521.23 52.08 54783.20 88888.00 2014-03-25 03:00:35.500 084 12521.25 52.12 54783.18 88888.00 2014-03-25 03:00:35.625 084 12521.17 52.08 54783.18 88888.00 2014-03-25 03:00:35.750 084 12521.15 52.10 54783.18 88888.00 2014-03-25 03:00:35.875 084 12521.17 52.08 54783.20 88888.00 2014-03-25 03:00:36.000 084 12521.20 52.12 54783.20 88888.00 2014-03-25 03:00:36.125 084 12521.23 52.12 54783.20 88888.00 2014-03-25 03:00:36.250 084 12521.20 52.08 54783.18 88888.00 2014-03-25 03:00:36.375 084 12521.23 52.10 54783.18 88888.00 2014-03-25 03:00:36.500 084 12521.23 52.12 54783.18 88888.00 2014-03-25 03:00:36.625 084 12521.20 52.15 54783.20 88888.00 2014-03-25 03:00:36.750 084 12521.20 52.10 54783.20 88888.00 2014-03-25 03:00:36.875 084 12521.20 52.12 54783.18 88888.00 2014-03-25 03:00:37.000 084 12521.25 52.12 54783.20 88888.00 2014-03-25 03:00:37.125 084 12521.27 52.12 54783.20 88888.00 2014-03-25 03:00:37.250 084 12521.30 52.10 54783.22 88888.00 2014-03-25 03:00:37.375 084 12521.25 52.08 54783.20 88888.00 2014-03-25 03:00:37.500 084 12521.20 52.10 54783.18 88888.00 2014-03-25 03:00:37.625 084 12521.17 52.08 54783.20 88888.00 2014-03-25 03:00:37.750 084 12521.20 52.10 54783.20 88888.00 2014-03-25 03:00:37.875 084 12521.20 52.10 54783.20 88888.00 2014-03-25 03:00:38.000 084 12521.27 52.10 54783.22 88888.00 2014-03-25 03:00:38.125 084 12521.33 52.15 54783.20 88888.00 2014-03-25 03:00:38.250 084 12521.25 52.15 54783.20 88888.00 2014-03-25 03:00:38.375 084 12521.27 52.17 54783.20 88888.00 2014-03-25 03:00:38.500 084 12521.30 52.17 54783.20 88888.00 2014-03-25 03:00:38.625 084 12521.27 52.12 54783.18 88888.00 2014-03-25 03:00:38.750 084 12521.30 52.10 54783.18 88888.00 2014-03-25 03:00:38.875 084 12521.23 52.10 54783.18 88888.00 2014-03-25 03:00:39.000 084 12521.30 52.10 54783.18 88888.00 2014-03-25 03:00:39.125 084 12521.25 52.12 54783.20 88888.00 2014-03-25 03:00:39.250 084 12521.30 52.12 54783.22 88888.00 2014-03-25 03:00:39.375 084 12521.33 52.12 54783.20 88888.00 2014-03-25 03:00:39.500 084 12521.35 52.15 54783.22 88888.00 2014-03-25 03:00:39.625 084 12521.30 52.10 54783.20 88888.00 2014-03-25 03:00:39.750 084 12521.27 52.10 54783.20 88888.00 2014-03-25 03:00:39.875 084 12521.27 52.10 54783.20 88888.00 2014-03-25 03:00:40.000 084 12521.27 52.15 54783.20 88888.00 2014-03-25 03:00:40.125 084 12521.30 52.15 54783.22 88888.00 2014-03-25 03:00:40.250 084 12521.27 52.12 54783.22 88888.00 2014-03-25 03:00:40.375 084 12521.20 52.15 54783.22 88888.00 2014-03-25 03:00:40.500 084 12521.20 52.12 54783.25 88888.00 2014-03-25 03:00:40.625 084 12521.27 52.08 54783.22 88888.00 2014-03-25 03:00:40.750 084 12521.35 52.12 54783.22 88888.00 2014-03-25 03:00:40.875 084 12521.33 52.15 54783.25 88888.00 2014-03-25 03:00:41.000 084 12521.27 52.15 54783.20 88888.00 2014-03-25 03:00:41.125 084 12521.25 52.12 54783.20 88888.00 2014-03-25 03:00:41.250 084 12521.23 52.10 54783.18 88888.00 2014-03-25 03:00:41.375 084 12521.30 52.12 54783.18 88888.00 2014-03-25 03:00:41.500 084 12521.33 52.15 54783.20 88888.00 2014-03-25 03:00:41.625 084 12521.33 52.15 54783.20 88888.00 2014-03-25 03:00:41.750 084 12521.33 52.15 54783.22 88888.00 2014-03-25 03:00:41.875 084 12521.35 52.10 54783.20 88888.00 2014-03-25 03:00:42.000 084 12521.33 52.12 54783.20 88888.00 2014-03-25 03:00:42.125 084 12521.35 52.12 54783.22 88888.00 2014-03-25 03:00:42.250 084 12521.30 52.08 54783.22 88888.00 2014-03-25 03:00:42.375 084 12521.33 52.10 54783.22 88888.00 2014-03-25 03:00:42.500 084 12521.27 52.15 54783.22 88888.00 2014-03-25 03:00:42.625 084 12521.23 52.12 54783.20 88888.00 2014-03-25 03:00:42.750 084 12521.25 52.10 54783.22 88888.00 2014-03-25 03:00:42.875 084 12521.23 52.10 54783.22 88888.00 2014-03-25 03:00:43.000 084 12521.27 52.15 54783.25 88888.00 2014-03-25 03:00:43.125 084 12521.25 52.12 54783.25 88888.00 2014-03-25 03:00:43.250 084 12521.23 52.15 54783.22 88888.00 2014-03-25 03:00:43.375 084 12521.23 52.15 54783.22 88888.00 2014-03-25 03:00:43.500 084 12521.23 52.12 54783.22 88888.00 2014-03-25 03:00:43.625 084 12521.25 52.10 54783.20 88888.00 2014-03-25 03:00:43.750 084 12521.25 52.15 54783.18 88888.00 2014-03-25 03:00:43.875 084 12521.20 52.15 54783.20 88888.00 2014-03-25 03:00:44.000 084 12521.25 52.17 54783.22 88888.00 2014-03-25 03:00:44.125 084 12521.20 52.12 54783.18 88888.00 2014-03-25 03:00:44.250 084 12521.23 52.10 54783.20 88888.00 2014-03-25 03:00:44.375 084 12521.30 52.12 54783.20 88888.00 2014-03-25 03:00:44.500 084 12521.25 52.12 54783.20 88888.00 2014-03-25 03:00:44.625 084 12521.20 52.12 54783.20 88888.00 2014-03-25 03:00:44.750 084 12521.15 52.12 54783.20 88888.00 2014-03-25 03:00:44.875 084 12521.15 52.17 54783.20 88888.00 2014-03-25 03:00:45.000 084 12521.15 52.12 54783.20 88888.00 2014-03-25 03:00:45.125 084 12521.23 52.10 54783.20 88888.00 2014-03-25 03:00:45.250 084 12521.15 52.08 54783.20 88888.00 2014-03-25 03:00:45.375 084 12521.17 52.10 54783.22 88888.00 2014-03-25 03:00:45.500 084 12521.20 52.12 54783.22 88888.00 2014-03-25 03:00:45.625 084 12521.23 52.15 54783.20 88888.00 2014-03-25 03:00:45.750 084 12521.17 52.12 54783.20 88888.00 2014-03-25 03:00:45.875 084 12521.23 52.10 54783.20 88888.00 2014-03-25 03:00:46.000 084 12521.25 52.12 54783.20 88888.00 2014-03-25 03:00:46.125 084 12521.20 52.12 54783.20 88888.00 2014-03-25 03:00:46.250 084 12521.23 52.15 54783.18 88888.00 2014-03-25 03:00:46.375 084 12521.20 52.12 54783.20 88888.00 2014-03-25 03:00:46.500 084 12521.27 52.15 54783.20 88888.00 2014-03-25 03:00:46.625 084 12521.38 52.17 54783.20 88888.00 2014-03-25 03:00:46.750 084 12521.38 52.17 54783.22 88888.00 2014-03-25 03:00:46.875 084 12521.33 52.15 54783.20 88888.00 2014-03-25 03:00:47.000 084 12521.27 52.10 54783.18 88888.00 2014-03-25 03:00:47.125 084 12521.27 52.10 54783.22 88888.00 2014-03-25 03:00:47.250 084 12521.15 52.12 54783.25 88888.00 2014-03-25 03:00:47.375 084 12521.23 52.15 54783.25 88888.00 2014-03-25 03:00:47.500 084 12521.35 52.15 54783.20 88888.00 2014-03-25 03:00:47.625 084 12521.35 52.15 54783.20 88888.00 2014-03-25 03:00:47.750 084 12521.27 52.15 54783.22 88888.00 2014-03-25 03:00:47.875 084 12521.23 52.10 54783.22 88888.00 2014-03-25 03:00:48.000 084 12521.20 52.12 54783.18 88888.00 2014-03-25 03:00:48.125 084 12521.17 52.17 54783.22 88888.00 2014-03-25 03:00:48.250 084 12521.20 52.15 54783.22 88888.00 2014-03-25 03:00:48.375 084 12521.23 52.12 54783.20 88888.00 2014-03-25 03:00:48.500 084 12521.30 52.12 54783.20 88888.00 2014-03-25 03:00:48.625 084 12521.25 52.10 54783.18 88888.00 2014-03-25 03:00:48.750 084 12521.20 52.12 54783.18 88888.00 2014-03-25 03:00:48.875 084 12521.27 52.12 54783.20 88888.00 2014-03-25 03:00:49.000 084 12521.25 52.10 54783.20 88888.00 2014-03-25 03:00:49.125 084 12521.20 52.12 54783.20 88888.00 2014-03-25 03:00:49.250 084 12521.20 52.10 54783.18 88888.00 2014-03-25 03:00:49.375 084 12521.27 52.12 54783.18 88888.00 2014-03-25 03:00:49.500 084 12521.33 52.15 54783.20 88888.00 2014-03-25 03:00:49.625 084 12521.33 52.12 54783.22 88888.00 2014-03-25 03:00:49.750 084 12521.33 52.12 54783.22 88888.00 2014-03-25 03:00:49.875 084 12521.23 52.12 54783.18 88888.00 2014-03-25 03:00:50.000 084 12521.20 52.15 54783.20 88888.00 2014-03-25 03:00:50.125 084 12521.20 52.10 54783.22 88888.00 2014-03-25 03:00:50.250 084 12521.25 52.12 54783.20 88888.00 2014-03-25 03:00:50.375 084 12521.30 52.15 54783.22 88888.00 2014-03-25 03:00:50.500 084 12521.27 52.17 54783.22 88888.00 2014-03-25 03:00:50.625 084 12521.23 52.10 54783.20 88888.00 2014-03-25 03:00:50.750 084 12521.12 52.08 54783.20 88888.00 2014-03-25 03:00:50.875 084 12521.15 52.10 54783.25 88888.00 2014-03-25 03:00:51.000 084 12521.17 52.12 54783.20 88888.00 2014-03-25 03:00:51.125 084 12521.15 52.12 54783.22 88888.00 2014-03-25 03:00:51.250 084 12521.12 52.12 54783.25 88888.00 2014-03-25 03:00:51.375 084 12521.25 52.12 54783.22 88888.00 2014-03-25 03:00:51.500 084 12521.30 52.15 54783.22 88888.00 2014-03-25 03:00:51.625 084 12521.25 52.17 54783.20 88888.00 2014-03-25 03:00:51.750 084 12521.17 52.15 54783.22 88888.00 2014-03-25 03:00:51.875 084 12521.17 52.15 54783.20 88888.00 2014-03-25 03:00:52.000 084 12521.25 52.10 54783.20 88888.00 2014-03-25 03:00:52.125 084 12521.30 52.12 54783.22 88888.00 2014-03-25 03:00:52.250 084 12521.25 52.15 54783.25 88888.00 2014-03-25 03:00:52.375 084 12521.25 52.20 54783.25 88888.00 2014-03-25 03:00:52.500 084 12521.17 52.15 54783.20 88888.00 2014-03-25 03:00:52.625 084 12521.17 52.12 54783.20 88888.00 2014-03-25 03:00:52.750 084 12521.20 52.15 54783.20 88888.00 2014-03-25 03:00:52.875 084 12521.15 52.12 54783.20 88888.00 2014-03-25 03:00:53.000 084 12521.05 52.12 54783.18 88888.00 2014-03-25 03:00:53.125 084 12521.08 52.17 54783.20 88888.00 2014-03-25 03:00:53.250 084 12521.17 52.17 54783.22 88888.00 2014-03-25 03:00:53.375 084 12521.20 52.17 54783.20 88888.00 2014-03-25 03:00:53.500 084 12521.12 52.15 54783.20 88888.00 2014-03-25 03:00:53.625 084 12521.10 52.15 54783.20 88888.00 2014-03-25 03:00:53.750 084 12521.12 52.17 54783.18 88888.00 2014-03-25 03:00:53.875 084 12521.20 52.12 54783.20 88888.00 2014-03-25 03:00:54.000 084 12521.20 52.12 54783.18 88888.00 2014-03-25 03:00:54.125 084 12521.20 52.17 54783.18 88888.00 2014-03-25 03:00:54.250 084 12521.17 52.15 54783.18 88888.00 2014-03-25 03:00:54.375 084 12521.20 52.15 54783.18 88888.00 2014-03-25 03:00:54.500 084 12521.23 52.15 54783.20 88888.00 2014-03-25 03:00:54.625 084 12521.23 52.17 54783.22 88888.00 2014-03-25 03:00:54.750 084 12521.17 52.12 54783.22 88888.00 2014-03-25 03:00:54.875 084 12521.15 52.15 54783.22 88888.00 2014-03-25 03:00:55.000 084 12521.15 52.15 54783.22 88888.00 2014-03-25 03:00:55.125 084 12521.15 52.15 54783.25 88888.00 2014-03-25 03:00:55.250 084 12521.12 52.15 54783.25 88888.00 2014-03-25 03:00:55.375 084 12521.15 52.17 54783.25 88888.00 2014-03-25 03:00:55.500 084 12521.12 52.15 54783.25 88888.00 2014-03-25 03:00:55.625 084 12521.20 52.15 54783.20 88888.00 2014-03-25 03:00:55.750 084 12521.17 52.12 54783.20 88888.00 2014-03-25 03:00:55.875 084 12521.20 52.20 54783.20 88888.00 2014-03-25 03:00:56.000 084 12521.27 52.15 54783.18 88888.00 2014-03-25 03:00:56.125 084 12521.27 52.15 54783.18 88888.00 2014-03-25 03:00:56.250 084 12521.27 52.17 54783.20 88888.00 2014-03-25 03:00:56.375 084 12521.20 52.15 54783.18 88888.00 2014-03-25 03:00:56.500 084 12521.10 52.17 54783.18 88888.00 2014-03-25 03:00:56.625 084 12521.15 52.20 54783.18 88888.00 2014-03-25 03:00:56.750 084 12521.17 52.20 54783.20 88888.00 2014-03-25 03:00:56.875 084 12521.20 52.20 54783.22 88888.00 2014-03-25 03:00:57.000 084 12521.20 52.15 54783.20 88888.00 2014-03-25 03:00:57.125 084 12521.23 52.15 54783.22 88888.00 2014-03-25 03:00:57.250 084 12521.23 52.15 54783.22 88888.00 2014-03-25 03:00:57.375 084 12521.23 52.12 54783.20 88888.00 2014-03-25 03:00:57.500 084 12521.23 52.15 54783.20 88888.00 2014-03-25 03:00:57.625 084 12521.25 52.15 54783.22 88888.00 2014-03-25 03:00:57.750 084 12521.23 52.17 54783.20 88888.00 2014-03-25 03:00:57.875 084 12521.20 52.12 54783.18 88888.00 2014-03-25 03:00:58.000 084 12521.15 52.12 54783.18 88888.00 2014-03-25 03:00:58.125 084 12521.17 52.15 54783.20 88888.00 2014-03-25 03:00:58.250 084 12521.25 52.15 54783.22 88888.00 2014-03-25 03:00:58.375 084 12521.27 52.12 54783.22 88888.00 2014-03-25 03:00:58.500 084 12521.20 52.15 54783.20 88888.00 2014-03-25 03:00:58.625 084 12521.12 52.17 54783.22 88888.00 2014-03-25 03:00:58.750 084 12521.17 52.15 54783.20 88888.00 2014-03-25 03:00:58.875 084 12521.23 52.17 54783.22 88888.00 2014-03-25 03:00:59.000 084 12521.23 52.15 54783.20 88888.00 2014-03-25 03:00:59.125 084 12521.20 52.15 54783.22 88888.00 2014-03-25 03:00:59.250 084 12521.23 52.15 54783.22 88888.00 2014-03-25 03:00:59.375 084 12521.25 52.17 54783.22 88888.00 2014-03-25 03:00:59.500 084 12521.20 52.17 54783.22 88888.00 2014-03-25 03:00:59.625 084 12521.17 52.20 54783.25 88888.00 2014-03-25 03:00:59.750 084 12521.15 52.23 54783.25 88888.00 2014-03-25 03:00:59.875 084 12521.15 52.15 54783.25 88888.00 2014-03-25 03:01:00.000 084 12521.25 52.17 54783.22 88888.00 2014-03-25 03:01:00.125 084 12521.25 52.20 54783.20 88888.00 2014-03-25 03:01:00.250 084 12521.17 52.17 54783.18 88888.00 2014-03-25 03:01:00.375 084 12521.25 52.15 54783.20 88888.00 2014-03-25 03:01:00.500 084 12521.23 52.20 54783.22 88888.00 2014-03-25 03:01:00.625 084 12521.17 52.17 54783.20 88888.00 2014-03-25 03:01:00.750 084 12521.17 52.20 54783.22 88888.00 2014-03-25 03:01:00.875 084 12521.15 52.20 54783.22 88888.00 2014-03-25 03:01:01.000 084 12521.10 52.20 54783.22 88888.00 2014-03-25 03:01:01.125 084 12521.15 52.23 54783.25 88888.00 2014-03-25 03:01:01.250 084 12521.20 52.20 54783.22 88888.00 2014-03-25 03:01:01.375 084 12521.27 52.15 54783.22 88888.00 2014-03-25 03:01:01.500 084 12521.30 52.17 54783.22 88888.00 2014-03-25 03:01:01.625 084 12521.27 52.20 54783.22 88888.00 2014-03-25 03:01:01.750 084 12521.25 52.20 54783.25 88888.00 2014-03-25 03:01:01.875 084 12521.23 52.20 54783.22 88888.00 2014-03-25 03:01:02.000 084 12521.25 52.12 54783.20 88888.00 2014-03-25 03:01:02.125 084 12521.30 52.12 54783.22 88888.00 2014-03-25 03:01:02.250 084 12521.35 52.15 54783.22 88888.00 2014-03-25 03:01:02.375 084 12521.38 52.15 54783.22 88888.00 2014-03-25 03:01:02.500 084 12521.30 52.12 54783.18 88888.00 2014-03-25 03:01:02.625 084 12521.27 52.17 54783.22 88888.00 2014-03-25 03:01:02.750 084 12521.23 52.17 54783.18 88888.00 2014-03-25 03:01:02.875 084 12521.20 52.12 54783.18 88888.00 2014-03-25 03:01:03.000 084 12521.25 52.17 54783.20 88888.00 2014-03-25 03:01:03.125 084 12521.27 52.20 54783.22 88888.00 2014-03-25 03:01:03.250 084 12521.23 52.17 54783.25 88888.00 2014-03-25 03:01:03.375 084 12521.17 52.15 54783.22 88888.00 2014-03-25 03:01:03.500 084 12521.10 52.15 54783.25 88888.00 2014-03-25 03:01:03.625 084 12521.15 52.17 54783.22 88888.00 2014-03-25 03:01:03.750 084 12521.20 52.17 54783.22 88888.00 2014-03-25 03:01:03.875 084 12521.15 52.20 54783.25 88888.00 2014-03-25 03:01:04.000 084 12521.08 52.20 54783.22 88888.00 2014-03-25 03:01:04.125 084 12521.08 52.17 54783.22 88888.00 2014-03-25 03:01:04.250 084 12521.12 52.17 54783.25 88888.00 2014-03-25 03:01:04.375 084 12521.12 52.17 54783.22 88888.00 2014-03-25 03:01:04.500 084 12521.10 52.17 54783.20 88888.00 2014-03-25 03:01:04.625 084 12521.10 52.17 54783.20 88888.00 2014-03-25 03:01:04.750 084 12521.08 52.17 54783.20 88888.00 2014-03-25 03:01:04.875 084 12521.10 52.23 54783.22 88888.00 2014-03-25 03:01:05.000 084 12521.17 52.20 54783.25 88888.00 2014-03-25 03:01:05.125 084 12521.10 52.12 54783.22 88888.00 2014-03-25 03:01:05.250 084 12521.08 52.15 54783.22 88888.00 2014-03-25 03:01:05.375 084 12521.15 52.17 54783.22 88888.00 2014-03-25 03:01:05.500 084 12521.23 52.20 54783.25 88888.00 2014-03-25 03:01:05.625 084 12521.23 52.20 54783.22 88888.00 2014-03-25 03:01:05.750 084 12521.23 52.23 54783.22 88888.00 2014-03-25 03:01:05.875 084 12521.23 52.23 54783.22 88888.00 2014-03-25 03:01:06.000 084 12521.27 52.20 54783.25 88888.00 2014-03-25 03:01:06.125 084 12521.17 52.17 54783.25 88888.00 2014-03-25 03:01:06.250 084 12521.12 52.20 54783.25 88888.00 2014-03-25 03:01:06.375 084 12521.12 52.17 54783.22 88888.00 2014-03-25 03:01:06.500 084 12521.12 52.17 54783.20 88888.00 2014-03-25 03:01:06.625 084 12521.10 52.20 54783.20 88888.00 2014-03-25 03:01:06.750 084 12521.08 52.17 54783.20 88888.00 2014-03-25 03:01:06.875 084 12521.05 52.15 54783.20 88888.00 2014-03-25 03:01:07.000 084 12521.08 52.17 54783.20 88888.00 2014-03-25 03:01:07.125 084 12521.12 52.17 54783.22 88888.00 2014-03-25 03:01:07.250 084 12521.15 52.17 54783.22 88888.00 2014-03-25 03:01:07.375 084 12521.17 52.23 54783.25 88888.00 2014-03-25 03:01:07.500 084 12521.23 52.23 54783.25 88888.00 2014-03-25 03:01:07.625 084 12521.20 52.20 54783.25 88888.00 2014-03-25 03:01:07.750 084 12521.23 52.23 54783.22 88888.00 2014-03-25 03:01:07.875 084 12521.23 52.23 54783.25 88888.00 2014-03-25 03:01:08.000 084 12521.17 52.23 54783.22 88888.00 2014-03-25 03:01:08.125 084 12521.20 52.25 54783.22 88888.00 2014-03-25 03:01:08.250 084 12521.15 52.23 54783.22 88888.00 2014-03-25 03:01:08.375 084 12521.10 52.20 54783.22 88888.00 2014-03-25 03:01:08.500 084 12521.15 52.23 54783.22 88888.00 2014-03-25 03:01:08.625 084 12521.17 52.23 54783.25 88888.00 2014-03-25 03:01:08.750 084 12521.25 52.23 54783.22 88888.00 2014-03-25 03:01:08.875 084 12521.27 52.17 54783.22 88888.00 2014-03-25 03:01:09.000 084 12521.20 52.20 54783.20 88888.00 2014-03-25 03:01:09.125 084 12521.23 52.20 54783.18 88888.00 2014-03-25 03:01:09.250 084 12521.27 52.20 54783.20 88888.00 2014-03-25 03:01:09.375 084 12521.35 52.20 54783.22 88888.00 2014-03-25 03:01:09.500 084 12521.25 52.20 54783.20 88888.00 2014-03-25 03:01:09.625 084 12521.23 52.20 54783.20 88888.00 2014-03-25 03:01:09.750 084 12521.23 52.23 54783.20 88888.00 2014-03-25 03:01:09.875 084 12521.23 52.20 54783.22 88888.00 2014-03-25 03:01:10.000 084 12521.17 52.20 54783.20 88888.00 2014-03-25 03:01:10.125 084 12521.05 52.17 54783.20 88888.00 2014-03-25 03:01:10.250 084 12521.02 52.17 54783.20 88888.00 2014-03-25 03:01:10.375 084 12521.10 52.17 54783.20 88888.00 2014-03-25 03:01:10.500 084 12521.15 52.17 54783.22 88888.00 2014-03-25 03:01:10.625 084 12521.12 52.20 54783.22 88888.00 2014-03-25 03:01:10.750 084 12521.15 52.15 54783.22 88888.00 2014-03-25 03:01:10.875 084 12521.08 52.17 54783.20 88888.00 2014-03-25 03:01:11.000 084 12521.17 52.15 54783.20 88888.00 2014-03-25 03:01:11.125 084 12521.20 52.20 54783.22 88888.00 2014-03-25 03:01:11.250 084 12521.17 52.15 54783.22 88888.00 2014-03-25 03:01:11.375 084 12521.17 52.12 54783.20 88888.00 2014-03-25 03:01:11.500 084 12521.15 52.12 54783.20 88888.00 2014-03-25 03:01:11.625 084 12521.17 52.20 54783.22 88888.00 2014-03-25 03:01:11.750 084 12521.17 52.17 54783.22 88888.00 2014-03-25 03:01:11.875 084 12521.15 52.20 54783.22 88888.00 2014-03-25 03:01:12.000 084 12521.12 52.17 54783.22 88888.00 2014-03-25 03:01:12.125 084 12521.12 52.20 54783.22 88888.00 2014-03-25 03:01:12.250 084 12521.10 52.20 54783.22 88888.00 2014-03-25 03:01:12.375 084 12521.12 52.20 54783.22 88888.00 2014-03-25 03:01:12.500 084 12521.15 52.17 54783.20 88888.00 2014-03-25 03:01:12.625 084 12521.15 52.17 54783.22 88888.00 2014-03-25 03:01:12.750 084 12521.15 52.20 54783.22 88888.00 2014-03-25 03:01:12.875 084 12521.08 52.15 54783.22 88888.00 2014-03-25 03:01:13.000 084 12521.10 52.17 54783.20 88888.00 2014-03-25 03:01:13.125 084 12521.12 52.15 54783.22 88888.00 2014-03-25 03:01:13.250 084 12521.20 52.17 54783.22 88888.00 2014-03-25 03:01:13.375 084 12521.23 52.23 54783.22 88888.00 2014-03-25 03:01:13.500 084 12521.12 52.17 54783.22 88888.00 2014-03-25 03:01:13.625 084 12521.10 52.15 54783.22 88888.00 2014-03-25 03:01:13.750 084 12521.20 52.20 54783.25 88888.00 2014-03-25 03:01:13.875 084 12521.15 52.23 54783.25 88888.00 2014-03-25 03:01:14.000 084 12521.15 52.23 54783.22 88888.00 2014-03-25 03:01:14.125 084 12521.17 52.20 54783.22 88888.00 2014-03-25 03:01:14.250 084 12521.12 52.20 54783.22 88888.00 2014-03-25 03:01:14.375 084 12521.12 52.25 54783.20 88888.00 2014-03-25 03:01:14.500 084 12521.12 52.23 54783.22 88888.00 2014-03-25 03:01:14.625 084 12521.12 52.20 54783.22 88888.00 2014-03-25 03:01:14.750 084 12521.08 52.20 54783.28 88888.00 2014-03-25 03:01:14.875 084 12521.10 52.20 54783.25 88888.00 2014-03-25 03:01:15.000 084 12521.15 52.20 54783.22 88888.00 2014-03-25 03:01:15.125 084 12521.08 52.17 54783.22 88888.00 2014-03-25 03:01:15.250 084 12521.08 52.17 54783.25 88888.00 2014-03-25 03:01:15.375 084 12521.17 52.20 54783.28 88888.00 2014-03-25 03:01:15.500 084 12521.20 52.23 54783.22 88888.00 2014-03-25 03:01:15.625 084 12521.12 52.12 54783.22 88888.00 2014-03-25 03:01:15.750 084 12521.12 52.20 54783.20 88888.00 2014-03-25 03:01:15.875 084 12521.10 52.20 54783.20 88888.00 2014-03-25 03:01:16.000 084 12521.10 52.20 54783.20 88888.00 2014-03-25 03:01:16.125 084 12521.17 52.20 54783.22 88888.00 2014-03-25 03:01:16.250 084 12521.15 52.17 54783.25 88888.00 2014-03-25 03:01:16.375 084 12521.12 52.17 54783.22 88888.00 2014-03-25 03:01:16.500 084 12521.15 52.17 54783.20 88888.00 2014-03-25 03:01:16.625 084 12521.15 52.17 54783.20 88888.00 2014-03-25 03:01:16.750 084 12521.08 52.15 54783.20 88888.00 2014-03-25 03:01:16.875 084 12521.15 52.15 54783.20 88888.00 2014-03-25 03:01:17.000 084 12521.23 52.17 54783.20 88888.00 2014-03-25 03:01:17.125 084 12521.15 52.17 54783.22 88888.00 2014-03-25 03:01:17.250 084 12521.10 52.17 54783.22 88888.00 2014-03-25 03:01:17.375 084 12521.17 52.20 54783.20 88888.00 2014-03-25 03:01:17.500 084 12521.15 52.20 54783.20 88888.00 2014-03-25 03:01:17.625 084 12521.15 52.20 54783.20 88888.00 2014-03-25 03:01:17.750 084 12521.17 52.23 54783.22 88888.00 2014-03-25 03:01:17.875 084 12521.17 52.20 54783.22 88888.00 2014-03-25 03:01:18.000 084 12521.12 52.20 54783.22 88888.00 2014-03-25 03:01:18.125 084 12521.02 52.20 54783.22 88888.00 2014-03-25 03:01:18.250 084 12521.00 52.17 54783.22 88888.00 2014-03-25 03:01:18.375 084 12521.05 52.20 54783.25 88888.00 2014-03-25 03:01:18.500 084 12521.05 52.20 54783.28 88888.00 2014-03-25 03:01:18.625 084 12521.00 52.23 54783.22 88888.00 2014-03-25 03:01:18.750 084 12520.98 52.17 54783.25 88888.00 2014-03-25 03:01:18.875 084 12521.00 52.17 54783.22 88888.00 2014-03-25 03:01:19.000 084 12521.02 52.17 54783.22 88888.00 2014-03-25 03:01:19.125 084 12521.00 52.20 54783.25 88888.00 2014-03-25 03:01:19.250 084 12521.02 52.20 54783.22 88888.00 2014-03-25 03:01:19.375 084 12520.98 52.15 54783.20 88888.00 2014-03-25 03:01:19.500 084 12521.00 52.20 54783.22 88888.00 2014-03-25 03:01:19.625 084 12521.02 52.20 54783.22 88888.00 2014-03-25 03:01:19.750 084 12521.05 52.23 54783.25 88888.00 2014-03-25 03:01:19.875 084 12521.05 52.23 54783.22 88888.00 2014-03-25 03:01:20.000 084 12521.02 52.23 54783.22 88888.00 2014-03-25 03:01:20.125 084 12520.98 52.20 54783.22 88888.00 2014-03-25 03:01:20.250 084 12520.95 52.20 54783.25 88888.00 2014-03-25 03:01:20.375 084 12521.02 52.20 54783.22 88888.00 2014-03-25 03:01:20.500 084 12521.08 52.23 54783.25 88888.00 2014-03-25 03:01:20.625 084 12521.12 52.20 54783.25 88888.00 2014-03-25 03:01:20.750 084 12521.12 52.17 54783.22 88888.00 2014-03-25 03:01:20.875 084 12521.05 52.23 54783.22 88888.00 2014-03-25 03:01:21.000 084 12521.05 52.17 54783.22 88888.00 2014-03-25 03:01:21.125 084 12521.08 52.17 54783.22 88888.00 2014-03-25 03:01:21.250 084 12521.08 52.20 54783.22 88888.00 2014-03-25 03:01:21.375 084 12521.08 52.20 54783.22 88888.00 2014-03-25 03:01:21.500 084 12521.08 52.15 54783.22 88888.00 2014-03-25 03:01:21.625 084 12521.00 52.17 54783.22 88888.00 2014-03-25 03:01:21.750 084 12520.98 52.20 54783.22 88888.00 2014-03-25 03:01:21.875 084 12521.00 52.23 54783.22 88888.00 2014-03-25 03:01:22.000 084 12521.10 52.20 54783.22 88888.00 2014-03-25 03:01:22.125 084 12521.10 52.17 54783.22 88888.00 2014-03-25 03:01:22.250 084 12521.05 52.20 54783.25 88888.00 2014-03-25 03:01:22.375 084 12521.05 52.20 54783.20 88888.00 2014-03-25 03:01:22.500 084 12521.12 52.23 54783.22 88888.00 2014-03-25 03:01:22.625 084 12521.10 52.20 54783.25 88888.00 2014-03-25 03:01:22.750 084 12521.10 52.20 54783.25 88888.00 2014-03-25 03:01:22.875 084 12521.12 52.15 54783.25 88888.00 2014-03-25 03:01:23.000 084 12521.23 52.20 54783.22 88888.00 2014-03-25 03:01:23.125 084 12521.23 52.17 54783.18 88888.00 2014-03-25 03:01:23.250 084 12521.20 52.17 54783.20 88888.00 2014-03-25 03:01:23.375 084 12521.20 52.17 54783.20 88888.00 2014-03-25 03:01:23.500 084 12521.17 52.17 54783.22 88888.00 2014-03-25 03:01:23.625 084 12521.15 52.15 54783.20 88888.00 2014-03-25 03:01:23.750 084 12521.20 52.15 54783.20 88888.00 2014-03-25 03:01:23.875 084 12521.23 52.15 54783.20 88888.00 2014-03-25 03:01:24.000 084 12521.17 52.15 54783.20 88888.00 2014-03-25 03:01:24.125 084 12521.17 52.10 54783.22 88888.00 2014-03-25 03:01:24.250 084 12521.20 52.15 54783.22 88888.00 2014-03-25 03:01:24.375 084 12521.27 52.17 54783.22 88888.00 2014-03-25 03:01:24.500 084 12521.27 52.15 54783.25 88888.00 2014-03-25 03:01:24.625 084 12521.25 52.17 54783.22 88888.00 2014-03-25 03:01:24.750 084 12521.25 52.17 54783.22 88888.00 2014-03-25 03:01:24.875 084 12521.20 52.20 54783.28 88888.00 2014-03-25 03:01:25.000 084 12521.20 52.17 54783.25 88888.00 2014-03-25 03:01:25.125 084 12521.23 52.17 54783.25 88888.00 2014-03-25 03:01:25.250 084 12521.17 52.17 54783.25 88888.00 2014-03-25 03:01:25.375 084 12521.15 52.15 54783.22 88888.00 2014-03-25 03:01:25.500 084 12521.08 52.15 54783.25 88888.00 2014-03-25 03:01:25.625 084 12521.05 52.15 54783.25 88888.00 2014-03-25 03:01:25.750 084 12521.10 52.15 54783.25 88888.00 2014-03-25 03:01:25.875 084 12521.10 52.17 54783.22 88888.00 2014-03-25 03:01:26.000 084 12521.12 52.17 54783.22 88888.00 2014-03-25 03:01:26.125 084 12521.15 52.17 54783.25 88888.00 2014-03-25 03:01:26.250 084 12521.10 52.10 54783.25 88888.00 2014-03-25 03:01:26.375 084 12521.17 52.10 54783.28 88888.00 2014-03-25 03:01:26.500 084 12521.20 52.17 54783.25 88888.00 2014-03-25 03:01:26.625 084 12521.20 52.15 54783.28 88888.00 2014-03-25 03:01:26.750 084 12521.20 52.17 54783.28 88888.00 2014-03-25 03:01:26.875 084 12521.17 52.20 54783.28 88888.00 2014-03-25 03:01:27.000 084 12521.23 52.17 54783.25 88888.00 2014-03-25 03:01:27.125 084 12521.20 52.12 54783.22 88888.00 2014-03-25 03:01:27.250 084 12521.12 52.15 54783.25 88888.00 2014-03-25 03:01:27.375 084 12521.20 52.20 54783.28 88888.00 2014-03-25 03:01:27.500 084 12521.27 52.20 54783.25 88888.00 2014-03-25 03:01:27.625 084 12521.25 52.17 54783.22 88888.00 2014-03-25 03:01:27.750 084 12521.23 52.15 54783.25 88888.00 2014-03-25 03:01:27.875 084 12521.27 52.15 54783.22 88888.00 2014-03-25 03:01:28.000 084 12521.27 52.08 54783.22 88888.00 2014-03-25 03:01:28.125 084 12521.25 52.15 54783.25 88888.00 2014-03-25 03:01:28.250 084 12521.27 52.17 54783.25 88888.00 2014-03-25 03:01:28.375 084 12521.25 52.17 54783.25 88888.00 2014-03-25 03:01:28.500 084 12521.20 52.15 54783.25 88888.00 2014-03-25 03:01:28.625 084 12521.12 52.15 54783.25 88888.00 2014-03-25 03:01:28.750 084 12521.05 52.17 54783.25 88888.00 2014-03-25 03:01:28.875 084 12521.00 52.15 54783.28 88888.00 2014-03-25 03:01:29.000 084 12521.12 52.17 54783.25 88888.00 2014-03-25 03:01:29.125 084 12521.23 52.17 54783.28 88888.00 2014-03-25 03:01:29.250 084 12521.15 52.17 54783.28 88888.00 2014-03-25 03:01:29.375 084 12521.12 52.20 54783.25 88888.00 2014-03-25 03:01:29.500 084 12521.12 52.20 54783.22 88888.00 2014-03-25 03:01:29.625 084 12521.10 52.20 54783.20 88888.00 2014-03-25 03:01:29.750 084 12521.10 52.17 54783.20 88888.00 2014-03-25 03:01:29.875 084 12521.10 52.17 54783.20 88888.00 2014-03-25 03:01:30.000 084 12521.10 52.17 54783.20 88888.00 2014-03-25 03:01:30.125 084 12521.12 52.17 54783.22 88888.00 2014-03-25 03:01:30.250 084 12521.10 52.15 54783.20 88888.00 2014-03-25 03:01:30.375 084 12521.12 52.12 54783.22 88888.00 2014-03-25 03:01:30.500 084 12521.12 52.15 54783.22 88888.00 2014-03-25 03:01:30.625 084 12521.10 52.20 54783.22 88888.00 2014-03-25 03:01:30.750 084 12521.12 52.17 54783.20 88888.00 2014-03-25 03:01:30.875 084 12521.15 52.20 54783.20 88888.00 2014-03-25 03:01:31.000 084 12521.15 52.17 54783.20 88888.00 2014-03-25 03:01:31.125 084 12521.15 52.17 54783.22 88888.00 2014-03-25 03:01:31.250 084 12521.12 52.20 54783.25 88888.00 2014-03-25 03:01:31.375 084 12521.20 52.17 54783.22 88888.00 2014-03-25 03:01:31.500 084 12521.20 52.15 54783.22 88888.00 2014-03-25 03:01:31.625 084 12521.05 52.12 54783.22 88888.00 2014-03-25 03:01:31.750 084 12520.98 52.12 54783.20 88888.00 2014-03-25 03:01:31.875 084 12521.00 52.12 54783.20 88888.00 2014-03-25 03:01:32.000 084 12521.08 52.12 54783.20 88888.00 2014-03-25 03:01:32.125 084 12521.08 52.15 54783.22 88888.00 2014-03-25 03:01:32.250 084 12521.02 52.17 54783.25 88888.00 2014-03-25 03:01:32.375 084 12521.10 52.17 54783.20 88888.00 2014-03-25 03:01:32.500 084 12521.08 52.17 54783.22 88888.00 2014-03-25 03:01:32.625 084 12521.08 52.15 54783.22 88888.00 2014-03-25 03:01:32.750 084 12521.15 52.12 54783.22 88888.00 2014-03-25 03:01:32.875 084 12521.20 52.15 54783.25 88888.00 2014-03-25 03:01:33.000 084 12521.17 52.15 54783.25 88888.00 2014-03-25 03:01:33.125 084 12521.15 52.17 54783.25 88888.00 2014-03-25 03:01:33.250 084 12521.08 52.17 54783.25 88888.00 2014-03-25 03:01:33.375 084 12521.05 52.15 54783.25 88888.00 2014-03-25 03:01:33.500 084 12521.10 52.15 54783.25 88888.00 2014-03-25 03:01:33.625 084 12521.12 52.15 54783.28 88888.00 2014-03-25 03:01:33.750 084 12521.08 52.15 54783.28 88888.00 2014-03-25 03:01:33.875 084 12521.10 52.10 54783.25 88888.00 2014-03-25 03:01:34.000 084 12521.10 52.10 54783.22 88888.00 2014-03-25 03:01:34.125 084 12521.15 52.15 54783.25 88888.00 2014-03-25 03:01:34.250 084 12521.15 52.12 54783.25 88888.00 2014-03-25 03:01:34.375 084 12521.20 52.15 54783.25 88888.00 2014-03-25 03:01:34.500 084 12521.23 52.15 54783.25 88888.00 2014-03-25 03:01:34.625 084 12521.23 52.12 54783.22 88888.00 2014-03-25 03:01:34.750 084 12521.20 52.15 54783.22 88888.00 2014-03-25 03:01:34.875 084 12521.17 52.08 54783.25 88888.00 2014-03-25 03:01:35.000 084 12521.15 52.10 54783.20 88888.00 2014-03-25 03:01:35.125 084 12521.15 52.12 54783.20 88888.00 2014-03-25 03:01:35.250 084 12521.10 52.10 54783.20 88888.00 2014-03-25 03:01:35.375 084 12521.12 52.12 54783.20 88888.00 2014-03-25 03:01:35.500 084 12521.20 52.12 54783.20 88888.00 2014-03-25 03:01:35.625 084 12521.20 52.12 54783.22 88888.00 2014-03-25 03:01:35.750 084 12521.20 52.12 54783.22 88888.00 2014-03-25 03:01:35.875 084 12521.17 52.10 54783.22 88888.00 2014-03-25 03:01:36.000 084 12521.23 52.08 54783.20 88888.00 2014-03-25 03:01:36.125 084 12521.20 52.12 54783.22 88888.00 2014-03-25 03:01:36.250 084 12521.12 52.12 54783.22 88888.00 2014-03-25 03:01:36.375 084 12521.17 52.10 54783.22 88888.00 2014-03-25 03:01:36.500 084 12521.23 52.10 54783.18 88888.00 2014-03-25 03:01:36.625 084 12521.20 52.08 54783.20 88888.00 2014-03-25 03:01:36.750 084 12521.20 52.12 54783.22 88888.00 2014-03-25 03:01:36.875 084 12521.10 52.10 54783.20 88888.00 2014-03-25 03:01:37.000 084 12521.08 52.05 54783.22 88888.00 2014-03-25 03:01:37.125 084 12521.17 52.08 54783.22 88888.00 2014-03-25 03:01:37.250 084 12521.23 52.12 54783.28 88888.00 2014-03-25 03:01:37.375 084 12521.23 52.15 54783.28 88888.00 2014-03-25 03:01:37.500 084 12521.17 52.15 54783.25 88888.00 2014-03-25 03:01:37.625 084 12521.20 52.15 54783.25 88888.00 2014-03-25 03:01:37.750 084 12521.20 52.15 54783.25 88888.00 2014-03-25 03:01:37.875 084 12521.17 52.10 54783.22 88888.00 2014-03-25 03:01:38.000 084 12521.17 52.12 54783.20 88888.00 2014-03-25 03:01:38.125 084 12521.15 52.12 54783.22 88888.00 2014-03-25 03:01:38.250 084 12521.12 52.12 54783.22 88888.00 2014-03-25 03:01:38.375 084 12521.17 52.15 54783.22 88888.00 2014-03-25 03:01:38.500 084 12521.17 52.15 54783.22 88888.00 2014-03-25 03:01:38.625 084 12521.15 52.15 54783.20 88888.00 2014-03-25 03:01:38.750 084 12521.12 52.15 54783.25 88888.00 2014-03-25 03:01:38.875 084 12521.10 52.15 54783.22 88888.00 2014-03-25 03:01:39.000 084 12521.10 52.12 54783.22 88888.00 2014-03-25 03:01:39.125 084 12521.12 52.17 54783.28 88888.00 2014-03-25 03:01:39.250 084 12521.08 52.12 54783.28 88888.00 2014-03-25 03:01:39.375 084 12521.02 52.12 54783.25 88888.00 2014-03-25 03:01:39.500 084 12521.05 52.10 54783.22 88888.00 2014-03-25 03:01:39.625 084 12521.00 52.08 54783.22 88888.00 2014-03-25 03:01:39.750 084 12521.00 52.15 54783.22 88888.00 2014-03-25 03:01:39.875 084 12521.05 52.10 54783.22 88888.00 2014-03-25 03:01:40.000 084 12521.15 52.10 54783.25 88888.00 2014-03-25 03:01:40.125 084 12521.10 52.10 54783.25 88888.00 2014-03-25 03:01:40.250 084 12521.10 52.10 54783.28 88888.00 2014-03-25 03:01:40.375 084 12521.08 52.10 54783.25 88888.00 2014-03-25 03:01:40.500 084 12521.08 52.12 54783.28 88888.00 2014-03-25 03:01:40.625 084 12521.05 52.10 54783.25 88888.00 2014-03-25 03:01:40.750 084 12521.08 52.12 54783.22 88888.00 2014-03-25 03:01:40.875 084 12521.08 52.12 54783.22 88888.00 2014-03-25 03:01:41.000 084 12521.12 52.10 54783.25 88888.00 2014-03-25 03:01:41.125 084 12521.15 52.12 54783.22 88888.00 2014-03-25 03:01:41.250 084 12521.10 52.10 54783.25 88888.00 2014-03-25 03:01:41.375 084 12521.08 52.10 54783.22 88888.00 2014-03-25 03:01:41.500 084 12521.08 52.12 54783.28 88888.00 2014-03-25 03:01:41.625 084 12521.02 52.17 54783.25 88888.00 2014-03-25 03:01:41.750 084 12520.98 52.12 54783.22 88888.00 2014-03-25 03:01:41.875 084 12520.98 52.10 54783.22 88888.00 2014-03-25 03:01:42.000 084 12521.05 52.15 54783.25 88888.00 2014-03-25 03:01:42.125 084 12521.10 52.17 54783.28 88888.00 2014-03-25 03:01:42.250 084 12521.10 52.12 54783.22 88888.00 2014-03-25 03:01:42.375 084 12521.15 52.10 54783.22 88888.00 2014-03-25 03:01:42.500 084 12521.10 52.08 54783.25 88888.00 2014-03-25 03:01:42.625 084 12521.05 52.15 54783.28 88888.00 2014-03-25 03:01:42.750 084 12521.05 52.15 54783.30 88888.00 2014-03-25 03:01:42.875 084 12521.10 52.12 54783.28 88888.00 2014-03-25 03:01:43.000 084 12521.05 52.08 54783.25 88888.00 2014-03-25 03:01:43.125 084 12521.10 52.08 54783.25 88888.00 2014-03-25 03:01:43.250 084 12521.17 52.10 54783.25 88888.00 2014-03-25 03:01:43.375 084 12521.20 52.12 54783.25 88888.00 2014-03-25 03:01:43.500 084 12521.17 52.08 54783.28 88888.00 2014-03-25 03:01:43.625 084 12521.12 52.10 54783.25 88888.00 2014-03-25 03:01:43.750 084 12521.08 52.08 54783.25 88888.00 2014-03-25 03:01:43.875 084 12521.08 52.12 54783.25 88888.00 2014-03-25 03:01:44.000 084 12521.12 52.12 54783.25 88888.00 2014-03-25 03:01:44.125 084 12521.15 52.10 54783.28 88888.00 2014-03-25 03:01:44.250 084 12521.10 52.10 54783.28 88888.00 2014-03-25 03:01:44.375 084 12521.08 52.10 54783.22 88888.00 2014-03-25 03:01:44.500 084 12521.00 52.15 54783.25 88888.00 2014-03-25 03:01:44.625 084 12521.05 52.12 54783.25 88888.00 2014-03-25 03:01:44.750 084 12521.05 52.15 54783.22 88888.00 2014-03-25 03:01:44.875 084 12521.02 52.15 54783.25 88888.00 2014-03-25 03:01:45.000 084 12521.10 52.12 54783.20 88888.00 2014-03-25 03:01:45.125 084 12521.12 52.12 54783.22 88888.00 2014-03-25 03:01:45.250 084 12521.02 52.12 54783.25 88888.00 2014-03-25 03:01:45.375 084 12521.02 52.12 54783.20 88888.00 2014-03-25 03:01:45.500 084 12521.02 52.08 54783.22 88888.00 2014-03-25 03:01:45.625 084 12521.05 52.12 54783.22 88888.00 2014-03-25 03:01:45.750 084 12521.12 52.10 54783.20 88888.00 2014-03-25 03:01:45.875 084 12521.08 52.10 54783.22 88888.00 2014-03-25 03:01:46.000 084 12521.10 52.12 54783.22 88888.00 2014-03-25 03:01:46.125 084 12521.08 52.15 54783.25 88888.00 2014-03-25 03:01:46.250 084 12521.05 52.08 54783.25 88888.00 2014-03-25 03:01:46.375 084 12521.10 52.12 54783.22 88888.00 2014-03-25 03:01:46.500 084 12521.08 52.12 54783.22 88888.00 2014-03-25 03:01:46.625 084 12521.08 52.10 54783.20 88888.00 2014-03-25 03:01:46.750 084 12521.08 52.10 54783.22 88888.00 2014-03-25 03:01:46.875 084 12521.02 52.12 54783.22 88888.00 2014-03-25 03:01:47.000 084 12521.08 52.12 54783.20 88888.00 2014-03-25 03:01:47.125 084 12521.08 52.10 54783.22 88888.00 2014-03-25 03:01:47.250 084 12521.05 52.08 54783.25 88888.00 2014-03-25 03:01:47.375 084 12521.08 52.10 54783.25 88888.00 2014-03-25 03:01:47.500 084 12521.08 52.12 54783.28 88888.00 2014-03-25 03:01:47.625 084 12521.10 52.12 54783.25 88888.00 2014-03-25 03:01:47.750 084 12521.10 52.12 54783.25 88888.00 2014-03-25 03:01:47.875 084 12521.10 52.12 54783.22 88888.00 2014-03-25 03:01:48.000 084 12521.15 52.08 54783.22 88888.00 2014-03-25 03:01:48.125 084 12521.12 52.10 54783.25 88888.00 2014-03-25 03:01:48.250 084 12521.12 52.08 54783.25 88888.00 2014-03-25 03:01:48.375 084 12521.12 52.10 54783.25 88888.00 2014-03-25 03:01:48.500 084 12521.15 52.10 54783.25 88888.00 2014-03-25 03:01:48.625 084 12521.17 52.10 54783.22 88888.00 2014-03-25 03:01:48.750 084 12521.20 52.10 54783.20 88888.00 2014-03-25 03:01:48.875 084 12521.15 52.10 54783.22 88888.00 2014-03-25 03:01:49.000 084 12521.15 52.10 54783.25 88888.00 2014-03-25 03:01:49.125 084 12521.17 52.08 54783.28 88888.00 2014-03-25 03:01:49.250 084 12521.15 52.02 54783.28 88888.00 2014-03-25 03:01:49.375 084 12521.12 52.08 54783.28 88888.00 2014-03-25 03:01:49.500 084 12521.08 52.10 54783.28 88888.00 2014-03-25 03:01:49.625 084 12521.08 52.08 54783.28 88888.00 2014-03-25 03:01:49.750 084 12521.15 52.10 54783.28 88888.00 2014-03-25 03:01:49.875 084 12521.17 52.08 54783.28 88888.00 2014-03-25 03:01:50.000 084 12521.15 52.10 54783.28 88888.00 2014-03-25 03:01:50.125 084 12521.08 52.10 54783.28 88888.00 2014-03-25 03:01:50.250 084 12521.00 52.10 54783.25 88888.00 2014-03-25 03:01:50.375 084 12521.08 52.05 54783.28 88888.00 2014-03-25 03:01:50.500 084 12521.15 52.08 54783.25 88888.00 2014-03-25 03:01:50.625 084 12521.15 52.10 54783.22 88888.00 2014-03-25 03:01:50.750 084 12521.20 52.08 54783.22 88888.00 2014-03-25 03:01:50.875 084 12521.20 52.08 54783.25 88888.00 2014-03-25 03:01:51.000 084 12521.15 52.08 54783.22 88888.00 2014-03-25 03:01:51.125 084 12521.05 52.08 54783.25 88888.00 2014-03-25 03:01:51.250 084 12521.05 52.08 54783.28 88888.00 2014-03-25 03:01:51.375 084 12521.10 52.08 54783.25 88888.00 2014-03-25 03:01:51.500 084 12521.12 52.10 54783.25 88888.00 2014-03-25 03:01:51.625 084 12521.17 52.08 54783.25 88888.00 2014-03-25 03:01:51.750 084 12521.17 52.10 54783.25 88888.00 2014-03-25 03:01:51.875 084 12521.15 52.10 54783.22 88888.00 2014-03-25 03:01:52.000 084 12521.20 52.08 54783.25 88888.00 2014-03-25 03:01:52.125 084 12521.12 52.08 54783.28 88888.00 2014-03-25 03:01:52.250 084 12521.08 52.10 54783.28 88888.00 2014-03-25 03:01:52.375 084 12521.05 52.08 54783.28 88888.00 2014-03-25 03:01:52.500 084 12521.17 52.15 54783.28 88888.00 2014-03-25 03:01:52.625 084 12521.12 52.08 54783.25 88888.00 2014-03-25 03:01:52.750 084 12521.08 52.05 54783.25 88888.00 2014-03-25 03:01:52.875 084 12521.08 52.05 54783.22 88888.00 2014-03-25 03:01:53.000 084 12521.20 52.08 54783.25 88888.00 2014-03-25 03:01:53.125 084 12521.20 52.10 54783.28 88888.00 2014-03-25 03:01:53.250 084 12521.15 52.05 54783.28 88888.00 2014-03-25 03:01:53.375 084 12521.17 52.05 54783.25 88888.00 2014-03-25 03:01:53.500 084 12521.12 52.05 54783.22 88888.00 2014-03-25 03:01:53.625 084 12521.12 52.08 54783.25 88888.00 2014-03-25 03:01:53.750 084 12521.08 52.05 54783.25 88888.00 2014-03-25 03:01:53.875 084 12521.05 52.05 54783.25 88888.00 2014-03-25 03:01:54.000 084 12521.08 52.05 54783.22 88888.00 2014-03-25 03:01:54.125 084 12521.02 52.00 54783.22 88888.00 2014-03-25 03:01:54.250 084 12521.00 52.05 54783.28 88888.00 2014-03-25 03:01:54.375 084 12521.02 52.05 54783.28 88888.00 2014-03-25 03:01:54.500 084 12521.08 52.05 54783.25 88888.00 2014-03-25 03:01:54.625 084 12521.08 52.05 54783.22 88888.00 2014-03-25 03:01:54.750 084 12521.00 52.08 54783.25 88888.00 2014-03-25 03:01:54.875 084 12520.98 52.08 54783.28 88888.00 2014-03-25 03:01:55.000 084 12521.00 52.08 54783.25 88888.00 2014-03-25 03:01:55.125 084 12521.08 52.05 54783.25 88888.00 2014-03-25 03:01:55.250 084 12521.00 52.02 54783.28 88888.00 2014-03-25 03:01:55.375 084 12521.00 52.02 54783.25 88888.00 2014-03-25 03:01:55.500 084 12521.00 52.02 54783.28 88888.00 2014-03-25 03:01:55.625 084 12521.00 52.05 54783.28 88888.00 2014-03-25 03:01:55.750 084 12521.05 52.05 54783.30 88888.00 2014-03-25 03:01:55.875 084 12521.02 52.05 54783.28 88888.00 2014-03-25 03:01:56.000 084 12521.00 52.02 54783.25 88888.00 2014-03-25 03:01:56.125 084 12520.95 52.02 54783.28 88888.00 2014-03-25 03:01:56.250 084 12520.92 52.02 54783.25 88888.00 2014-03-25 03:01:56.375 084 12520.98 52.00 54783.25 88888.00 2014-03-25 03:01:56.500 084 12521.05 51.95 54783.25 88888.00 2014-03-25 03:01:56.625 084 12521.08 52.00 54783.22 88888.00 2014-03-25 03:01:56.750 084 12520.98 52.02 54783.25 88888.00 2014-03-25 03:01:56.875 084 12520.98 52.00 54783.25 88888.00 2014-03-25 03:01:57.000 084 12521.05 52.05 54783.25 88888.00 2014-03-25 03:01:57.125 084 12521.10 52.08 54783.30 88888.00 2014-03-25 03:01:57.250 084 12521.08 52.02 54783.28 88888.00 2014-03-25 03:01:57.375 084 12521.08 52.02 54783.25 88888.00 2014-03-25 03:01:57.500 084 12521.10 52.02 54783.22 88888.00 2014-03-25 03:01:57.625 084 12521.12 52.05 54783.25 88888.00 2014-03-25 03:01:57.750 084 12521.08 52.05 54783.28 88888.00 2014-03-25 03:01:57.875 084 12521.08 52.00 54783.25 88888.00 2014-03-25 03:01:58.000 084 12521.05 52.02 54783.22 88888.00 2014-03-25 03:01:58.125 084 12521.05 52.02 54783.25 88888.00 2014-03-25 03:01:58.250 084 12521.02 52.08 54783.25 88888.00 2014-03-25 03:01:58.375 084 12521.08 52.08 54783.22 88888.00 2014-03-25 03:01:58.500 084 12521.08 52.08 54783.25 88888.00 2014-03-25 03:01:58.625 084 12521.10 52.05 54783.25 88888.00 2014-03-25 03:01:58.750 084 12521.05 52.05 54783.22 88888.00 2014-03-25 03:01:58.875 084 12521.00 52.02 54783.25 88888.00 2014-03-25 03:01:59.000 084 12521.08 52.02 54783.22 88888.00 2014-03-25 03:01:59.125 084 12521.10 52.02 54783.25 88888.00 2014-03-25 03:01:59.250 084 12521.05 52.02 54783.22 88888.00 2014-03-25 03:01:59.375 084 12521.02 52.05 54783.20 88888.00 2014-03-25 03:01:59.500 084 12521.02 52.00 54783.20 88888.00 2014-03-25 03:01:59.625 084 12521.05 52.00 54783.20 88888.00 2014-03-25 03:01:59.750 084 12521.08 52.00 54783.20 88888.00 2014-03-25 03:01:59.875 084 12521.10 52.00 54783.22 88888.00 2014-03-25 03:02:00.000 084 12521.08 52.02 54783.22 88888.00 2014-03-25 03:02:00.125 084 12521.00 52.05 54783.20 88888.00 2014-03-25 03:02:00.250 084 12521.02 51.98 54783.20 88888.00 2014-03-25 03:02:00.375 084 12521.08 52.02 54783.20 88888.00 2014-03-25 03:02:00.500 084 12521.10 52.00 54783.20 88888.00 2014-03-25 03:02:00.625 084 12521.12 52.02 54783.22 88888.00 2014-03-25 03:02:00.750 084 12521.10 52.00 54783.20 88888.00 2014-03-25 03:02:00.875 084 12521.02 52.00 54783.18 88888.00 2014-03-25 03:02:01.000 084 12520.95 51.98 54783.18 88888.00 2014-03-25 03:02:01.125 084 12520.95 52.00 54783.20 88888.00 2014-03-25 03:02:01.250 084 12521.05 51.98 54783.22 88888.00 2014-03-25 03:02:01.375 084 12521.05 51.98 54783.22 88888.00 2014-03-25 03:02:01.500 084 12521.08 52.00 54783.22 88888.00 2014-03-25 03:02:01.625 084 12521.08 51.98 54783.25 88888.00 2014-03-25 03:02:01.750 084 12521.00 51.98 54783.22 88888.00 2014-03-25 03:02:01.875 084 12520.95 52.00 54783.25 88888.00 2014-03-25 03:02:02.000 084 12521.00 51.98 54783.22 88888.00 2014-03-25 03:02:02.125 084 12521.05 51.95 54783.25 88888.00 2014-03-25 03:02:02.250 084 12521.02 51.95 54783.25 88888.00 2014-03-25 03:02:02.375 084 12520.92 51.95 54783.25 88888.00 2014-03-25 03:02:02.500 084 12520.88 51.95 54783.22 88888.00 2014-03-25 03:02:02.625 084 12520.90 51.95 54783.20 88888.00 2014-03-25 03:02:02.750 084 12520.95 51.98 54783.20 88888.00 2014-03-25 03:02:02.875 084 12521.00 51.98 54783.20 88888.00 2014-03-25 03:02:03.000 084 12521.02 51.98 54783.20 88888.00 2014-03-25 03:02:03.125 084 12520.92 51.98 54783.20 88888.00 2014-03-25 03:02:03.250 084 12520.92 51.98 54783.25 88888.00 2014-03-25 03:02:03.375 084 12520.90 51.98 54783.22 88888.00 2014-03-25 03:02:03.500 084 12520.88 51.98 54783.22 88888.00 2014-03-25 03:02:03.625 084 12520.90 51.98 54783.22 88888.00 2014-03-25 03:02:03.750 084 12520.90 51.98 54783.22 88888.00 2014-03-25 03:02:03.875 084 12520.88 51.98 54783.22 88888.00 2014-03-25 03:02:04.000 084 12520.88 51.98 54783.22 88888.00 2014-03-25 03:02:04.125 084 12520.90 51.95 54783.22 88888.00 2014-03-25 03:02:04.250 084 12520.88 51.95 54783.22 88888.00 2014-03-25 03:02:04.375 084 12520.85 51.98 54783.25 88888.00 2014-03-25 03:02:04.500 084 12520.83 51.95 54783.22 88888.00 2014-03-25 03:02:04.625 084 12520.92 51.98 54783.25 88888.00 2014-03-25 03:02:04.750 084 12520.95 51.98 54783.25 88888.00 2014-03-25 03:02:04.875 084 12520.95 51.98 54783.25 88888.00 2014-03-25 03:02:05.000 084 12520.95 51.95 54783.22 88888.00 2014-03-25 03:02:05.125 084 12520.90 51.98 54783.22 88888.00 2014-03-25 03:02:05.250 084 12520.85 51.95 54783.22 88888.00 2014-03-25 03:02:05.375 084 12520.92 51.95 54783.20 88888.00 2014-03-25 03:02:05.500 084 12520.95 51.98 54783.22 88888.00 2014-03-25 03:02:05.625 084 12520.98 51.95 54783.22 88888.00 2014-03-25 03:02:05.750 084 12520.98 51.95 54783.22 88888.00 2014-03-25 03:02:05.875 084 12520.98 51.95 54783.22 88888.00 2014-03-25 03:02:06.000 084 12520.95 51.92 54783.22 88888.00 2014-03-25 03:02:06.125 084 12520.95 51.95 54783.22 88888.00 2014-03-25 03:02:06.250 084 12520.98 51.98 54783.22 88888.00 2014-03-25 03:02:06.375 084 12521.05 51.98 54783.25 88888.00 2014-03-25 03:02:06.500 084 12521.08 52.00 54783.22 88888.00 2014-03-25 03:02:06.625 084 12521.05 51.95 54783.25 88888.00 2014-03-25 03:02:06.750 084 12521.05 51.98 54783.25 88888.00 2014-03-25 03:02:06.875 084 12521.02 51.95 54783.22 88888.00 2014-03-25 03:02:07.000 084 12520.98 51.95 54783.22 88888.00 2014-03-25 03:02:07.125 084 12521.00 51.98 54783.22 88888.00 2014-03-25 03:02:07.250 084 12521.02 51.95 54783.20 88888.00 2014-03-25 03:02:07.375 084 12521.08 51.92 54783.22 88888.00 2014-03-25 03:02:07.500 084 12521.00 51.95 54783.20 88888.00 2014-03-25 03:02:07.625 084 12521.00 51.95 54783.22 88888.00 2014-03-25 03:02:07.750 084 12521.10 51.95 54783.20 88888.00 2014-03-25 03:02:07.875 084 12521.05 51.95 54783.20 88888.00 2014-03-25 03:02:08.000 084 12521.05 51.92 54783.20 88888.00 2014-03-25 03:02:08.125 084 12521.05 51.92 54783.20 88888.00 2014-03-25 03:02:08.250 084 12521.00 51.95 54783.22 88888.00 2014-03-25 03:02:08.375 084 12521.08 51.95 54783.22 88888.00 2014-03-25 03:02:08.500 084 12521.10 51.92 54783.22 88888.00 2014-03-25 03:02:08.625 084 12521.10 51.92 54783.22 88888.00 2014-03-25 03:02:08.750 084 12521.10 51.92 54783.22 88888.00 2014-03-25 03:02:08.875 084 12521.10 51.95 54783.22 88888.00 2014-03-25 03:02:09.000 084 12521.08 51.92 54783.20 88888.00 2014-03-25 03:02:09.125 084 12521.05 51.95 54783.20 88888.00 2014-03-25 03:02:09.250 084 12521.05 51.95 54783.22 88888.00 2014-03-25 03:02:09.375 084 12521.12 51.95 54783.20 88888.00 2014-03-25 03:02:09.500 084 12521.08 51.95 54783.20 88888.00 2014-03-25 03:02:09.625 084 12521.00 51.92 54783.18 88888.00 2014-03-25 03:02:09.750 084 12521.05 51.92 54783.20 88888.00 2014-03-25 03:02:09.875 084 12521.05 51.90 54783.22 88888.00 2014-03-25 03:02:10.000 084 12521.00 51.92 54783.22 88888.00 2014-03-25 03:02:10.125 084 12521.02 51.92 54783.22 88888.00 2014-03-25 03:02:10.250 084 12521.00 51.90 54783.20 88888.00 2014-03-25 03:02:10.375 084 12521.02 51.92 54783.20 88888.00 2014-03-25 03:02:10.500 084 12521.00 51.95 54783.22 88888.00 2014-03-25 03:02:10.625 084 12521.00 51.92 54783.20 88888.00 2014-03-25 03:02:10.750 084 12521.02 51.90 54783.18 88888.00 2014-03-25 03:02:10.875 084 12521.02 51.90 54783.18 88888.00 2014-03-25 03:02:11.000 084 12521.05 51.88 54783.18 88888.00 2014-03-25 03:02:11.125 084 12521.10 51.92 54783.20 88888.00 2014-03-25 03:02:11.250 084 12521.08 51.90 54783.20 88888.00 2014-03-25 03:02:11.375 084 12521.10 51.98 54783.22 88888.00 2014-03-25 03:02:11.500 084 12521.08 51.95 54783.22 88888.00 2014-03-25 03:02:11.625 084 12520.98 51.92 54783.20 88888.00 2014-03-25 03:02:11.750 084 12521.00 51.92 54783.22 88888.00 2014-03-25 03:02:11.875 084 12520.98 51.95 54783.25 88888.00 2014-03-25 03:02:12.000 084 12521.08 51.92 54783.20 88888.00 2014-03-25 03:02:12.125 084 12521.15 51.90 54783.20 88888.00 2014-03-25 03:02:12.250 084 12521.15 51.90 54783.22 88888.00 2014-03-25 03:02:12.375 084 12521.12 51.90 54783.22 88888.00 2014-03-25 03:02:12.500 084 12521.10 51.92 54783.20 88888.00 2014-03-25 03:02:12.625 084 12521.08 51.95 54783.20 88888.00 2014-03-25 03:02:12.750 084 12521.08 51.92 54783.20 88888.00 2014-03-25 03:02:12.875 084 12521.05 51.95 54783.22 88888.00 2014-03-25 03:02:13.000 084 12520.98 51.95 54783.22 88888.00 2014-03-25 03:02:13.125 084 12521.00 51.92 54783.22 88888.00 2014-03-25 03:02:13.250 084 12520.98 51.92 54783.20 88888.00 2014-03-25 03:02:13.375 084 12521.02 51.95 54783.18 88888.00 2014-03-25 03:02:13.500 084 12521.05 51.92 54783.18 88888.00 2014-03-25 03:02:13.625 084 12521.05 51.92 54783.20 88888.00 2014-03-25 03:02:13.750 084 12521.08 51.95 54783.22 88888.00 2014-03-25 03:02:13.875 084 12521.12 51.95 54783.22 88888.00 2014-03-25 03:02:14.000 084 12521.15 51.92 54783.22 88888.00 2014-03-25 03:02:14.125 084 12521.15 51.92 54783.22 88888.00 2014-03-25 03:02:14.250 084 12521.17 51.92 54783.22 88888.00 2014-03-25 03:02:14.375 084 12521.15 51.90 54783.20 88888.00 2014-03-25 03:02:14.500 084 12521.08 51.92 54783.18 88888.00 2014-03-25 03:02:14.625 084 12520.98 51.95 54783.18 88888.00 2014-03-25 03:02:14.750 084 12520.95 51.98 54783.20 88888.00 2014-03-25 03:02:14.875 084 12520.98 51.98 54783.22 88888.00 2014-03-25 03:02:15.000 084 12520.98 51.95 54783.20 88888.00 2014-03-25 03:02:15.125 084 12520.98 51.92 54783.18 88888.00 2014-03-25 03:02:15.250 084 12521.00 51.88 54783.18 88888.00 2014-03-25 03:02:15.375 084 12521.02 51.92 54783.20 88888.00 2014-03-25 03:02:15.500 084 12521.00 51.92 54783.20 88888.00 2014-03-25 03:02:15.625 084 12521.00 51.95 54783.22 88888.00 2014-03-25 03:02:15.750 084 12521.02 51.95 54783.20 88888.00 2014-03-25 03:02:15.875 084 12521.02 51.95 54783.20 88888.00 2014-03-25 03:02:16.000 084 12520.98 51.92 54783.20 88888.00 2014-03-25 03:02:16.125 084 12520.95 51.95 54783.22 88888.00 2014-03-25 03:02:16.250 084 12520.98 51.95 54783.22 88888.00 2014-03-25 03:02:16.375 084 12521.00 51.95 54783.20 88888.00 2014-03-25 03:02:16.500 084 12521.00 51.90 54783.22 88888.00 2014-03-25 03:02:16.625 084 12521.05 51.95 54783.25 88888.00 2014-03-25 03:02:16.750 084 12521.02 51.95 54783.20 88888.00 2014-03-25 03:02:16.875 084 12521.00 51.95 54783.20 88888.00 2014-03-25 03:02:17.000 084 12520.95 51.95 54783.20 88888.00 2014-03-25 03:02:17.125 084 12520.92 51.95 54783.20 88888.00 2014-03-25 03:02:17.250 084 12520.95 51.90 54783.20 88888.00 2014-03-25 03:02:17.375 084 12521.00 51.92 54783.22 88888.00 2014-03-25 03:02:17.500 084 12521.02 51.92 54783.20 88888.00 2014-03-25 03:02:17.625 084 12521.00 51.90 54783.22 88888.00 2014-03-25 03:02:17.750 084 12520.98 51.92 54783.22 88888.00 2014-03-25 03:02:17.875 084 12521.00 51.95 54783.22 88888.00 2014-03-25 03:02:18.000 084 12521.02 51.95 54783.20 88888.00 2014-03-25 03:02:18.125 084 12521.10 51.95 54783.20 88888.00 2014-03-25 03:02:18.250 084 12521.05 51.92 54783.20 88888.00 2014-03-25 03:02:18.375 084 12520.98 51.95 54783.20 88888.00 2014-03-25 03:02:18.500 084 12520.98 51.95 54783.20 88888.00 2014-03-25 03:02:18.625 084 12520.98 51.92 54783.20 88888.00 2014-03-25 03:02:18.750 084 12520.98 51.92 54783.22 88888.00 2014-03-25 03:02:18.875 084 12520.95 51.90 54783.20 88888.00 2014-03-25 03:02:19.000 084 12521.00 51.90 54783.20 88888.00 2014-03-25 03:02:19.125 084 12520.98 51.92 54783.22 88888.00 2014-03-25 03:02:19.250 084 12520.88 51.90 54783.20 88888.00 2014-03-25 03:02:19.375 084 12520.95 51.92 54783.20 88888.00 2014-03-25 03:02:19.500 084 12520.98 51.92 54783.20 88888.00 2014-03-25 03:02:19.625 084 12520.98 51.95 54783.18 88888.00 2014-03-25 03:02:19.750 084 12520.98 51.95 54783.20 88888.00 2014-03-25 03:02:19.875 084 12521.00 51.92 54783.22 88888.00 2014-03-25 03:02:20.000 084 12521.08 51.92 54783.22 88888.00 2014-03-25 03:02:20.125 084 12521.08 51.92 54783.20 88888.00 2014-03-25 03:02:20.250 084 12520.95 51.90 54783.18 88888.00 2014-03-25 03:02:20.375 084 12520.92 51.90 54783.20 88888.00 2014-03-25 03:02:20.500 084 12520.98 51.92 54783.20 88888.00 2014-03-25 03:02:20.625 084 12521.00 51.90 54783.20 88888.00 2014-03-25 03:02:20.750 084 12520.98 51.90 54783.20 88888.00 2014-03-25 03:02:20.875 084 12521.05 51.90 54783.22 88888.00 2014-03-25 03:02:21.000 084 12521.02 51.90 54783.20 88888.00 2014-03-25 03:02:21.125 084 12520.95 51.90 54783.20 88888.00 2014-03-25 03:02:21.250 084 12520.95 51.88 54783.22 88888.00 2014-03-25 03:02:21.375 084 12520.98 51.92 54783.22 88888.00 2014-03-25 03:02:21.500 084 12521.00 51.90 54783.20 88888.00 2014-03-25 03:02:21.625 084 12520.98 51.90 54783.20 88888.00 2014-03-25 03:02:21.750 084 12521.02 51.90 54783.20 88888.00 2014-03-25 03:02:21.875 084 12521.02 51.95 54783.20 88888.00 2014-03-25 03:02:22.000 084 12520.95 51.90 54783.18 88888.00 2014-03-25 03:02:22.125 084 12520.92 51.88 54783.18 88888.00 2014-03-25 03:02:22.250 084 12520.92 51.88 54783.20 88888.00 2014-03-25 03:02:22.375 084 12520.98 51.90 54783.20 88888.00 2014-03-25 03:02:22.500 084 12521.02 51.92 54783.18 88888.00 2014-03-25 03:02:22.625 084 12521.00 51.88 54783.18 88888.00 2014-03-25 03:02:22.750 084 12520.95 51.88 54783.18 88888.00 2014-03-25 03:02:22.875 084 12520.85 51.88 54783.20 88888.00 2014-03-25 03:02:23.000 084 12520.88 51.88 54783.20 88888.00 2014-03-25 03:02:23.125 084 12520.90 51.88 54783.20 88888.00 2014-03-25 03:02:23.250 084 12520.92 51.88 54783.20 88888.00 2014-03-25 03:02:23.375 084 12520.95 51.90 54783.18 88888.00 2014-03-25 03:02:23.500 084 12520.90 51.88 54783.20 88888.00 2014-03-25 03:02:23.625 084 12520.95 51.85 54783.15 88888.00 2014-03-25 03:02:23.750 084 12521.00 51.88 54783.18 88888.00 2014-03-25 03:02:23.875 084 12521.05 51.90 54783.18 88888.00 2014-03-25 03:02:24.000 084 12521.08 51.90 54783.18 88888.00 2014-03-25 03:02:24.125 084 12521.00 51.90 54783.18 88888.00 2014-03-25 03:02:24.250 084 12520.95 51.90 54783.20 88888.00 2014-03-25 03:02:24.375 084 12520.98 51.92 54783.22 88888.00 2014-03-25 03:02:24.500 084 12521.02 51.92 54783.20 88888.00 2014-03-25 03:02:24.625 084 12521.10 51.90 54783.20 88888.00 2014-03-25 03:02:24.750 084 12521.08 51.90 54783.20 88888.00 2014-03-25 03:02:24.875 084 12521.10 51.92 54783.22 88888.00 2014-03-25 03:02:25.000 084 12521.12 51.92 54783.22 88888.00 2014-03-25 03:02:25.125 084 12521.08 51.92 54783.22 88888.00 2014-03-25 03:02:25.250 084 12521.00 51.92 54783.20 88888.00 2014-03-25 03:02:25.375 084 12521.08 51.92 54783.20 88888.00 2014-03-25 03:02:25.500 084 12521.08 51.92 54783.20 88888.00 2014-03-25 03:02:25.625 084 12521.02 51.90 54783.18 88888.00 2014-03-25 03:02:25.750 084 12521.00 51.90 54783.18 88888.00 2014-03-25 03:02:25.875 084 12521.02 51.92 54783.18 88888.00 2014-03-25 03:02:26.000 084 12521.00 51.88 54783.18 88888.00 2014-03-25 03:02:26.125 084 12521.00 51.92 54783.20 88888.00 2014-03-25 03:02:26.250 084 12520.98 51.92 54783.18 88888.00 2014-03-25 03:02:26.375 084 12521.05 51.92 54783.20 88888.00 2014-03-25 03:02:26.500 084 12521.08 51.92 54783.18 88888.00 2014-03-25 03:02:26.625 084 12521.05 51.92 54783.15 88888.00 2014-03-25 03:02:26.750 084 12521.00 51.92 54783.18 88888.00 2014-03-25 03:02:26.875 084 12521.00 51.95 54783.18 88888.00 2014-03-25 03:02:27.000 084 12521.00 51.95 54783.18 88888.00 2014-03-25 03:02:27.125 084 12520.98 51.92 54783.18 88888.00 2014-03-25 03:02:27.250 084 12520.90 51.92 54783.18 88888.00 2014-03-25 03:02:27.375 084 12520.90 51.90 54783.15 88888.00 2014-03-25 03:02:27.500 084 12520.92 51.92 54783.15 88888.00 2014-03-25 03:02:27.625 084 12520.92 51.95 54783.18 88888.00 2014-03-25 03:02:27.750 084 12520.92 51.95 54783.20 88888.00 2014-03-25 03:02:27.875 084 12520.92 51.90 54783.20 88888.00 2014-03-25 03:02:28.000 084 12520.88 51.88 54783.20 88888.00 2014-03-25 03:02:28.125 084 12520.88 51.88 54783.18 88888.00 2014-03-25 03:02:28.250 084 12520.85 51.88 54783.20 88888.00 2014-03-25 03:02:28.375 084 12520.80 51.92 54783.20 88888.00 2014-03-25 03:02:28.500 084 12520.83 51.90 54783.18 88888.00 2014-03-25 03:02:28.625 084 12520.83 51.92 54783.20 88888.00 2014-03-25 03:02:28.750 084 12520.88 51.92 54783.20 88888.00 2014-03-25 03:02:28.875 084 12520.95 51.92 54783.18 88888.00 2014-03-25 03:02:29.000 084 12520.95 51.92 54783.18 88888.00 2014-03-25 03:02:29.125 084 12520.92 51.95 54783.20 88888.00 2014-03-25 03:02:29.250 084 12520.90 51.92 54783.22 88888.00 2014-03-25 03:02:29.375 084 12520.88 51.90 54783.20 88888.00 2014-03-25 03:02:29.500 084 12520.80 51.90 54783.20 88888.00 2014-03-25 03:02:29.625 084 12520.80 51.90 54783.18 88888.00 2014-03-25 03:02:29.750 084 12520.85 51.90 54783.22 88888.00 2014-03-25 03:02:29.875 084 12520.88 51.90 54783.22 88888.00 2014-03-25 03:02:30.000 084 12520.83 51.92 54783.20 88888.00 2014-03-25 03:02:30.125 084 12520.80 51.92 54783.22 88888.00 2014-03-25 03:02:30.250 084 12520.80 51.92 54783.18 88888.00 2014-03-25 03:02:30.375 084 12520.83 51.90 54783.20 88888.00 2014-03-25 03:02:30.500 084 12520.80 51.90 54783.20 88888.00 2014-03-25 03:02:30.625 084 12520.77 51.88 54783.18 88888.00 2014-03-25 03:02:30.750 084 12520.75 51.92 54783.18 88888.00 2014-03-25 03:02:30.875 084 12520.75 51.92 54783.20 88888.00 2014-03-25 03:02:31.000 084 12520.80 51.95 54783.20 88888.00 2014-03-25 03:02:31.125 084 12520.85 51.92 54783.20 88888.00 2014-03-25 03:02:31.250 084 12520.80 51.92 54783.20 88888.00 2014-03-25 03:02:31.375 084 12520.80 51.95 54783.20 88888.00 2014-03-25 03:02:31.500 084 12520.83 51.92 54783.18 88888.00 2014-03-25 03:02:31.625 084 12520.85 51.95 54783.20 88888.00 2014-03-25 03:02:31.750 084 12520.83 51.92 54783.18 88888.00 2014-03-25 03:02:31.875 084 12520.80 51.95 54783.18 88888.00 2014-03-25 03:02:32.000 084 12520.77 51.92 54783.18 88888.00 2014-03-25 03:02:32.125 084 12520.77 51.95 54783.18 88888.00 2014-03-25 03:02:32.250 084 12520.85 51.95 54783.20 88888.00 2014-03-25 03:02:32.375 084 12520.90 51.92 54783.20 88888.00 2014-03-25 03:02:32.500 084 12520.85 51.92 54783.20 88888.00 2014-03-25 03:02:32.625 084 12520.77 51.90 54783.18 88888.00 2014-03-25 03:02:32.750 084 12520.80 51.90 54783.18 88888.00 2014-03-25 03:02:32.875 084 12520.80 51.90 54783.18 88888.00 2014-03-25 03:02:33.000 084 12520.77 51.92 54783.20 88888.00 2014-03-25 03:02:33.125 084 12520.77 51.90 54783.18 88888.00 2014-03-25 03:02:33.250 084 12520.77 51.90 54783.18 88888.00 2014-03-25 03:02:33.375 084 12520.80 51.90 54783.18 88888.00 2014-03-25 03:02:33.500 084 12520.77 51.90 54783.18 88888.00 2014-03-25 03:02:33.625 084 12520.80 51.88 54783.18 88888.00 2014-03-25 03:02:33.750 084 12520.83 51.90 54783.20 88888.00 2014-03-25 03:02:33.875 084 12520.85 51.92 54783.18 88888.00 2014-03-25 03:02:34.000 084 12520.88 51.90 54783.15 88888.00 2014-03-25 03:02:34.125 084 12520.85 51.88 54783.18 88888.00 2014-03-25 03:02:34.250 084 12520.77 51.88 54783.18 88888.00 2014-03-25 03:02:34.375 084 12520.80 51.90 54783.18 88888.00 2014-03-25 03:02:34.500 084 12520.88 51.92 54783.20 88888.00 2014-03-25 03:02:34.625 084 12520.80 51.92 54783.20 88888.00 2014-03-25 03:02:34.750 084 12520.77 51.90 54783.20 88888.00 2014-03-25 03:02:34.875 084 12520.77 51.90 54783.20 88888.00 2014-03-25 03:02:35.000 084 12520.83 51.90 54783.20 88888.00 2014-03-25 03:02:35.125 084 12520.75 51.88 54783.20 88888.00 2014-03-25 03:02:35.250 084 12520.67 51.90 54783.20 88888.00 2014-03-25 03:02:35.375 084 12520.70 51.90 54783.20 88888.00 2014-03-25 03:02:35.500 084 12520.80 51.90 54783.18 88888.00 2014-03-25 03:02:35.625 084 12520.85 51.92 54783.18 88888.00 2014-03-25 03:02:35.750 084 12520.77 51.92 54783.20 88888.00 2014-03-25 03:02:35.875 084 12520.83 51.90 54783.18 88888.00 2014-03-25 03:02:36.000 084 12520.88 51.92 54783.15 88888.00 2014-03-25 03:02:36.125 084 12520.85 51.92 54783.15 88888.00 2014-03-25 03:02:36.250 084 12520.80 51.90 54783.20 88888.00 2014-03-25 03:02:36.375 084 12520.80 51.90 54783.18 88888.00 2014-03-25 03:02:36.500 084 12520.80 51.92 54783.20 88888.00 2014-03-25 03:02:36.625 084 12520.80 51.92 54783.20 88888.00 2014-03-25 03:02:36.750 084 12520.80 51.92 54783.22 88888.00 2014-03-25 03:02:36.875 084 12520.77 51.90 54783.18 88888.00 2014-03-25 03:02:37.000 084 12520.75 51.85 54783.18 88888.00 2014-03-25 03:02:37.125 084 12520.80 51.90 54783.20 88888.00 2014-03-25 03:02:37.250 084 12520.80 51.90 54783.22 88888.00 2014-03-25 03:02:37.375 084 12520.83 51.90 54783.22 88888.00 2014-03-25 03:02:37.500 084 12520.90 51.90 54783.20 88888.00 2014-03-25 03:02:37.625 084 12520.88 51.90 54783.18 88888.00 2014-03-25 03:02:37.750 084 12520.83 51.85 54783.18 88888.00 2014-03-25 03:02:37.875 084 12520.83 51.92 54783.18 88888.00 2014-03-25 03:02:38.000 084 12520.85 51.88 54783.18 88888.00 2014-03-25 03:02:38.125 084 12520.88 51.88 54783.20 88888.00 2014-03-25 03:02:38.250 084 12520.88 51.88 54783.20 88888.00 2014-03-25 03:02:38.375 084 12520.88 51.88 54783.18 88888.00 2014-03-25 03:02:38.500 084 12520.85 51.88 54783.18 88888.00 2014-03-25 03:02:38.625 084 12520.83 51.90 54783.20 88888.00 2014-03-25 03:02:38.750 084 12520.83 51.92 54783.20 88888.00 2014-03-25 03:02:38.875 084 12520.85 51.92 54783.22 88888.00 2014-03-25 03:02:39.000 084 12520.88 51.92 54783.22 88888.00 2014-03-25 03:02:39.125 084 12520.90 51.92 54783.22 88888.00 2014-03-25 03:02:39.250 084 12520.90 51.88 54783.22 88888.00 2014-03-25 03:02:39.375 084 12520.90 51.88 54783.22 88888.00 2014-03-25 03:02:39.500 084 12520.92 51.88 54783.22 88888.00 2014-03-25 03:02:39.625 084 12520.95 51.88 54783.22 88888.00 2014-03-25 03:02:39.750 084 12520.92 51.88 54783.20 88888.00 2014-03-25 03:02:39.875 084 12520.92 51.85 54783.20 88888.00 2014-03-25 03:02:40.000 084 12520.92 51.88 54783.18 88888.00 2014-03-25 03:02:40.125 084 12520.92 51.90 54783.18 88888.00 2014-03-25 03:02:40.250 084 12520.88 51.88 54783.20 88888.00 2014-03-25 03:02:40.375 084 12520.92 51.85 54783.22 88888.00 2014-03-25 03:02:40.500 084 12520.92 51.88 54783.20 88888.00 2014-03-25 03:02:40.625 084 12520.92 51.90 54783.20 88888.00 2014-03-25 03:02:40.750 084 12520.92 51.95 54783.22 88888.00 2014-03-25 03:02:40.875 084 12520.85 51.92 54783.22 88888.00 2014-03-25 03:02:41.000 084 12520.85 51.90 54783.20 88888.00 2014-03-25 03:02:41.125 084 12520.95 51.95 54783.22 88888.00 2014-03-25 03:02:41.250 084 12520.92 51.95 54783.20 88888.00 2014-03-25 03:02:41.375 084 12520.92 51.95 54783.20 88888.00 2014-03-25 03:02:41.500 084 12520.88 51.92 54783.20 88888.00 2014-03-25 03:02:41.625 084 12520.88 51.95 54783.18 88888.00 2014-03-25 03:02:41.750 084 12520.83 51.90 54783.18 88888.00 2014-03-25 03:02:41.875 084 12520.77 51.92 54783.18 88888.00 2014-03-25 03:02:42.000 084 12520.73 51.92 54783.18 88888.00 2014-03-25 03:02:42.125 084 12520.77 51.95 54783.20 88888.00 2014-03-25 03:02:42.250 084 12520.80 51.92 54783.22 88888.00 2014-03-25 03:02:42.375 084 12520.83 51.92 54783.20 88888.00 2014-03-25 03:02:42.500 084 12520.83 51.92 54783.18 88888.00 2014-03-25 03:02:42.625 084 12520.83 51.88 54783.22 88888.00 2014-03-25 03:02:42.750 084 12520.85 51.90 54783.22 88888.00 2014-03-25 03:02:42.875 084 12520.85 51.92 54783.22 88888.00 2014-03-25 03:02:43.000 084 12520.88 51.92 54783.20 88888.00 2014-03-25 03:02:43.125 084 12520.90 51.92 54783.25 88888.00 2014-03-25 03:02:43.250 084 12520.88 51.92 54783.20 88888.00 2014-03-25 03:02:43.375 084 12520.88 51.90 54783.18 88888.00 2014-03-25 03:02:43.500 084 12520.75 51.95 54783.20 88888.00 2014-03-25 03:02:43.625 084 12520.73 51.95 54783.20 88888.00 2014-03-25 03:02:43.750 084 12520.75 51.92 54783.18 88888.00 2014-03-25 03:02:43.875 084 12520.85 51.90 54783.18 88888.00 2014-03-25 03:02:44.000 084 12520.85 51.90 54783.18 88888.00 2014-03-25 03:02:44.125 084 12520.77 51.88 54783.15 88888.00 2014-03-25 03:02:44.250 084 12520.70 51.92 54783.15 88888.00 2014-03-25 03:02:44.375 084 12520.75 51.92 54783.18 88888.00 2014-03-25 03:02:44.500 084 12520.80 51.90 54783.20 88888.00 2014-03-25 03:02:44.625 084 12520.77 51.92 54783.20 88888.00 2014-03-25 03:02:44.750 084 12520.73 51.92 54783.18 88888.00 2014-03-25 03:02:44.875 084 12520.75 51.95 54783.20 88888.00 2014-03-25 03:02:45.000 084 12520.85 51.95 54783.18 88888.00 2014-03-25 03:02:45.125 084 12520.88 51.95 54783.20 88888.00 2014-03-25 03:02:45.250 084 12520.80 51.95 54783.20 88888.00 2014-03-25 03:02:45.375 084 12520.75 51.92 54783.15 88888.00 2014-03-25 03:02:45.500 084 12520.70 51.92 54783.20 88888.00 2014-03-25 03:02:45.625 084 12520.70 51.92 54783.18 88888.00 2014-03-25 03:02:45.750 084 12520.70 51.95 54783.18 88888.00 2014-03-25 03:02:45.875 084 12520.73 51.98 54783.18 88888.00 2014-03-25 03:02:46.000 084 12520.77 51.95 54783.18 88888.00 2014-03-25 03:02:46.125 084 12520.80 51.92 54783.20 88888.00 2014-03-25 03:02:46.250 084 12520.73 51.92 54783.20 88888.00 2014-03-25 03:02:46.375 084 12520.73 51.95 54783.18 88888.00 2014-03-25 03:02:46.500 084 12520.75 51.92 54783.18 88888.00 2014-03-25 03:02:46.625 084 12520.73 51.95 54783.20 88888.00 2014-03-25 03:02:46.750 084 12520.70 51.92 54783.20 88888.00 2014-03-25 03:02:46.875 084 12520.75 51.92 54783.20 88888.00 2014-03-25 03:02:47.000 084 12520.77 51.88 54783.18 88888.00 2014-03-25 03:02:47.125 084 12520.80 51.90 54783.20 88888.00 2014-03-25 03:02:47.250 084 12520.80 51.88 54783.20 88888.00 2014-03-25 03:02:47.375 084 12520.83 51.90 54783.18 88888.00 2014-03-25 03:02:47.500 084 12520.80 51.90 54783.18 88888.00 2014-03-25 03:02:47.625 084 12520.73 51.90 54783.18 88888.00 2014-03-25 03:02:47.750 084 12520.70 51.90 54783.15 88888.00 2014-03-25 03:02:47.875 084 12520.67 51.90 54783.18 88888.00 2014-03-25 03:02:48.000 084 12520.67 51.90 54783.18 88888.00 2014-03-25 03:02:48.125 084 12520.70 51.90 54783.15 88888.00 2014-03-25 03:02:48.250 084 12520.70 51.90 54783.18 88888.00 2014-03-25 03:02:48.375 084 12520.75 51.90 54783.18 88888.00 2014-03-25 03:02:48.500 084 12520.75 51.90 54783.20 88888.00 2014-03-25 03:02:48.625 084 12520.80 51.88 54783.20 88888.00 2014-03-25 03:02:48.750 084 12520.75 51.90 54783.20 88888.00 2014-03-25 03:02:48.875 084 12520.77 51.92 54783.20 88888.00 2014-03-25 03:02:49.000 084 12520.80 51.92 54783.18 88888.00 2014-03-25 03:02:49.125 084 12520.80 51.92 54783.18 88888.00 2014-03-25 03:02:49.250 084 12520.85 51.90 54783.18 88888.00 2014-03-25 03:02:49.375 084 12520.95 51.95 54783.20 88888.00 2014-03-25 03:02:49.500 084 12520.83 51.92 54783.18 88888.00 2014-03-25 03:02:49.625 084 12520.83 51.92 54783.15 88888.00 2014-03-25 03:02:49.750 084 12520.75 51.90 54783.15 88888.00 2014-03-25 03:02:49.875 084 12520.75 51.88 54783.15 88888.00 2014-03-25 03:02:50.000 084 12520.73 51.85 54783.12 88888.00 2014-03-25 03:02:50.125 084 12520.70 51.90 54783.15 88888.00 2014-03-25 03:02:50.250 084 12520.73 51.92 54783.18 88888.00 2014-03-25 03:02:50.375 084 12520.67 51.90 54783.15 88888.00 2014-03-25 03:02:50.500 084 12520.70 51.92 54783.12 88888.00 2014-03-25 03:02:50.625 084 12520.73 51.92 54783.15 88888.00 2014-03-25 03:02:50.750 084 12520.73 51.92 54783.15 88888.00 2014-03-25 03:02:50.875 084 12520.73 51.90 54783.15 88888.00 2014-03-25 03:02:51.000 084 12520.73 51.92 54783.12 88888.00 2014-03-25 03:02:51.125 084 12520.77 51.92 54783.15 88888.00 2014-03-25 03:02:51.250 084 12520.70 51.90 54783.15 88888.00 2014-03-25 03:02:51.375 084 12520.67 51.90 54783.18 88888.00 2014-03-25 03:02:51.500 084 12520.70 51.92 54783.18 88888.00 2014-03-25 03:02:51.625 084 12520.77 51.90 54783.18 88888.00 2014-03-25 03:02:51.750 084 12520.77 51.92 54783.15 88888.00 2014-03-25 03:02:51.875 084 12520.73 51.92 54783.15 88888.00 2014-03-25 03:02:52.000 084 12520.70 51.92 54783.15 88888.00 2014-03-25 03:02:52.125 084 12520.67 51.92 54783.15 88888.00 2014-03-25 03:02:52.250 084 12520.67 51.90 54783.15 88888.00 2014-03-25 03:02:52.375 084 12520.75 51.90 54783.12 88888.00 2014-03-25 03:02:52.500 084 12520.70 51.88 54783.15 88888.00 2014-03-25 03:02:52.625 084 12520.70 51.92 54783.18 88888.00 2014-03-25 03:02:52.750 084 12520.73 51.92 54783.15 88888.00 2014-03-25 03:02:52.875 084 12520.67 51.90 54783.15 88888.00 2014-03-25 03:02:53.000 084 12520.67 51.95 54783.15 88888.00 2014-03-25 03:02:53.125 084 12520.67 51.92 54783.15 88888.00 2014-03-25 03:02:53.250 084 12520.60 51.90 54783.18 88888.00 2014-03-25 03:02:53.375 084 12520.70 51.92 54783.15 88888.00 2014-03-25 03:02:53.500 084 12520.77 51.95 54783.15 88888.00 2014-03-25 03:02:53.625 084 12520.75 51.92 54783.12 88888.00 2014-03-25 03:02:53.750 084 12520.75 51.92 54783.12 88888.00 2014-03-25 03:02:53.875 084 12520.77 51.92 54783.12 88888.00 2014-03-25 03:02:54.000 084 12520.80 51.92 54783.12 88888.00 2014-03-25 03:02:54.125 084 12520.80 51.95 54783.15 88888.00 2014-03-25 03:02:54.250 084 12520.80 51.92 54783.15 88888.00 2014-03-25 03:02:54.375 084 12520.80 51.90 54783.12 88888.00 2014-03-25 03:02:54.500 084 12520.73 51.88 54783.12 88888.00 2014-03-25 03:02:54.625 084 12520.65 51.92 54783.15 88888.00 2014-03-25 03:02:54.750 084 12520.67 51.90 54783.15 88888.00 2014-03-25 03:02:54.875 084 12520.70 51.90 54783.15 88888.00 2014-03-25 03:02:55.000 084 12520.67 51.90 54783.12 88888.00 2014-03-25 03:02:55.125 084 12520.75 51.90 54783.15 88888.00 2014-03-25 03:02:55.250 084 12520.70 51.90 54783.15 88888.00 2014-03-25 03:02:55.375 084 12520.75 51.90 54783.18 88888.00 2014-03-25 03:02:55.500 084 12520.73 51.90 54783.15 88888.00 2014-03-25 03:02:55.625 084 12520.65 51.90 54783.12 88888.00 2014-03-25 03:02:55.750 084 12520.67 51.95 54783.15 88888.00 2014-03-25 03:02:55.875 084 12520.70 51.95 54783.18 88888.00 2014-03-25 03:02:56.000 084 12520.73 51.90 54783.15 88888.00 2014-03-25 03:02:56.125 084 12520.75 51.90 54783.18 88888.00 2014-03-25 03:02:56.250 084 12520.65 51.92 54783.18 88888.00 2014-03-25 03:02:56.375 084 12520.70 51.88 54783.15 88888.00 2014-03-25 03:02:56.500 084 12520.75 51.88 54783.15 88888.00 2014-03-25 03:02:56.625 084 12520.75 51.90 54783.18 88888.00 2014-03-25 03:02:56.750 084 12520.75 51.90 54783.15 88888.00 2014-03-25 03:02:56.875 084 12520.77 51.90 54783.15 88888.00 2014-03-25 03:02:57.000 084 12520.73 51.88 54783.15 88888.00 2014-03-25 03:02:57.125 084 12520.73 51.92 54783.15 88888.00 2014-03-25 03:02:57.250 084 12520.75 51.90 54783.18 88888.00 2014-03-25 03:02:57.375 084 12520.75 51.92 54783.18 88888.00 2014-03-25 03:02:57.500 084 12520.73 51.92 54783.18 88888.00 2014-03-25 03:02:57.625 084 12520.73 51.90 54783.15 88888.00 2014-03-25 03:02:57.750 084 12520.73 51.90 54783.12 88888.00 2014-03-25 03:02:57.875 084 12520.70 51.90 54783.10 88888.00 2014-03-25 03:02:58.000 084 12520.73 51.90 54783.07 88888.00 2014-03-25 03:02:58.125 084 12520.77 51.90 54783.15 88888.00 2014-03-25 03:02:58.250 084 12520.80 51.90 54783.12 88888.00 2014-03-25 03:02:58.375 084 12520.75 51.90 54783.12 88888.00 2014-03-25 03:02:58.500 084 12520.67 51.92 54783.12 88888.00 2014-03-25 03:02:58.625 084 12520.70 51.92 54783.15 88888.00 2014-03-25 03:02:58.750 084 12520.73 51.92 54783.18 88888.00 2014-03-25 03:02:58.875 084 12520.73 51.95 54783.18 88888.00 2014-03-25 03:02:59.000 084 12520.67 51.92 54783.15 88888.00 2014-03-25 03:02:59.125 084 12520.67 51.95 54783.15 88888.00 2014-03-25 03:02:59.250 084 12520.65 51.92 54783.18 88888.00 2014-03-25 03:02:59.375 084 12520.73 51.92 54783.15 88888.00 2014-03-25 03:02:59.500 084 12520.70 51.92 54783.15 88888.00 2014-03-25 03:02:59.625 084 12520.73 51.90 54783.12 88888.00 2014-03-25 03:02:59.750 084 12520.73 51.85 54783.12 88888.00 2014-03-25 03:02:59.875 084 12520.80 51.88 54783.15 88888.00 2014-03-25 03:03:00.000 084 12520.80 51.88 54783.12 88888.00 2014-03-25 03:03:00.125 084 12520.80 51.90 54783.12 88888.00 2014-03-25 03:03:00.250 084 12520.75 51.90 54783.15 88888.00 2014-03-25 03:03:00.375 084 12520.83 51.92 54783.15 88888.00 2014-03-25 03:03:00.500 084 12520.83 51.92 54783.15 88888.00 2014-03-25 03:03:00.625 084 12520.77 51.90 54783.12 88888.00 2014-03-25 03:03:00.750 084 12520.75 51.90 54783.12 88888.00 2014-03-25 03:03:00.875 084 12520.77 51.92 54783.15 88888.00 2014-03-25 03:03:01.000 084 12520.80 51.90 54783.15 88888.00 2014-03-25 03:03:01.125 084 12520.77 51.90 54783.15 88888.00 2014-03-25 03:03:01.250 084 12520.77 51.90 54783.12 88888.00 2014-03-25 03:03:01.375 084 12520.75 51.90 54783.12 88888.00 2014-03-25 03:03:01.500 084 12520.77 51.95 54783.12 88888.00 2014-03-25 03:03:01.625 084 12520.80 51.92 54783.18 88888.00 2014-03-25 03:03:01.750 084 12520.77 51.92 54783.12 88888.00 2014-03-25 03:03:01.875 084 12520.77 51.90 54783.12 88888.00 2014-03-25 03:03:02.000 084 12520.75 51.95 54783.12 88888.00 2014-03-25 03:03:02.125 084 12520.75 51.90 54783.12 88888.00 2014-03-25 03:03:02.250 084 12520.67 51.92 54783.12 88888.00 2014-03-25 03:03:02.375 084 12520.73 51.90 54783.12 88888.00 2014-03-25 03:03:02.500 084 12520.80 51.90 54783.12 88888.00 2014-03-25 03:03:02.625 084 12520.83 51.92 54783.15 88888.00 2014-03-25 03:03:02.750 084 12520.77 51.95 54783.15 88888.00 2014-03-25 03:03:02.875 084 12520.77 51.92 54783.12 88888.00 2014-03-25 03:03:03.000 084 12520.73 51.92 54783.12 88888.00 2014-03-25 03:03:03.125 084 12520.70 51.92 54783.15 88888.00 2014-03-25 03:03:03.250 084 12520.73 51.95 54783.15 88888.00 2014-03-25 03:03:03.375 084 12520.73 51.90 54783.12 88888.00 2014-03-25 03:03:03.500 084 12520.67 51.88 54783.10 88888.00 2014-03-25 03:03:03.625 084 12520.70 51.88 54783.10 88888.00 2014-03-25 03:03:03.750 084 12520.75 51.90 54783.10 88888.00 2014-03-25 03:03:03.875 084 12520.75 51.90 54783.10 88888.00 2014-03-25 03:03:04.000 084 12520.73 51.90 54783.10 88888.00 2014-03-25 03:03:04.125 084 12520.75 51.90 54783.12 88888.00 2014-03-25 03:03:04.250 084 12520.73 51.90 54783.15 88888.00 2014-03-25 03:03:04.375 084 12520.75 51.90 54783.12 88888.00 2014-03-25 03:03:04.500 084 12520.83 51.95 54783.12 88888.00 2014-03-25 03:03:04.625 084 12520.85 51.92 54783.10 88888.00 2014-03-25 03:03:04.750 084 12520.83 51.90 54783.12 88888.00 2014-03-25 03:03:04.875 084 12520.80 51.90 54783.10 88888.00 2014-03-25 03:03:05.000 084 12520.77 51.92 54783.10 88888.00 2014-03-25 03:03:05.125 084 12520.77 51.92 54783.15 88888.00 2014-03-25 03:03:05.250 084 12520.77 51.90 54783.12 88888.00 2014-03-25 03:03:05.375 084 12520.75 51.92 54783.12 88888.00 2014-03-25 03:03:05.500 084 12520.77 51.92 54783.12 88888.00 2014-03-25 03:03:05.625 084 12520.80 51.92 54783.10 88888.00 2014-03-25 03:03:05.750 084 12520.83 51.95 54783.12 88888.00 2014-03-25 03:03:05.875 084 12520.83 51.92 54783.12 88888.00 2014-03-25 03:03:06.000 084 12520.83 51.90 54783.12 88888.00 2014-03-25 03:03:06.125 084 12520.85 51.92 54783.10 88888.00 2014-03-25 03:03:06.250 084 12520.85 51.92 54783.10 88888.00 2014-03-25 03:03:06.375 084 12520.85 51.92 54783.10 88888.00 2014-03-25 03:03:06.500 084 12520.80 51.92 54783.10 88888.00 2014-03-25 03:03:06.625 084 12520.77 51.92 54783.10 88888.00 2014-03-25 03:03:06.750 084 12520.77 51.92 54783.10 88888.00 2014-03-25 03:03:06.875 084 12520.77 51.95 54783.10 88888.00 2014-03-25 03:03:07.000 084 12520.83 51.92 54783.10 88888.00 2014-03-25 03:03:07.125 084 12520.83 51.92 54783.10 88888.00 2014-03-25 03:03:07.250 084 12520.80 51.90 54783.12 88888.00 2014-03-25 03:03:07.375 084 12520.83 51.90 54783.12 88888.00 2014-03-25 03:03:07.500 084 12520.83 51.90 54783.10 88888.00 2014-03-25 03:03:07.625 084 12520.85 51.92 54783.10 88888.00 2014-03-25 03:03:07.750 084 12520.83 51.95 54783.12 88888.00 2014-03-25 03:03:07.875 084 12520.77 51.95 54783.10 88888.00 2014-03-25 03:03:08.000 084 12520.75 51.92 54783.07 88888.00 2014-03-25 03:03:08.125 084 12520.80 51.92 54783.10 88888.00 2014-03-25 03:03:08.250 084 12520.88 51.95 54783.10 88888.00 2014-03-25 03:03:08.375 084 12520.88 51.95 54783.10 88888.00 2014-03-25 03:03:08.500 084 12520.85 51.92 54783.12 88888.00 2014-03-25 03:03:08.625 084 12520.90 51.90 54783.10 88888.00 2014-03-25 03:03:08.750 084 12520.92 51.95 54783.10 88888.00 2014-03-25 03:03:08.875 084 12520.92 51.98 54783.10 88888.00 2014-03-25 03:03:09.000 084 12520.88 51.95 54783.10 88888.00 2014-03-25 03:03:09.125 084 12520.85 51.92 54783.10 88888.00 2014-03-25 03:03:09.250 084 12520.77 51.92 54783.07 88888.00 2014-03-25 03:03:09.375 084 12520.75 51.90 54783.07 88888.00 2014-03-25 03:03:09.500 084 12520.80 51.92 54783.07 88888.00 2014-03-25 03:03:09.625 084 12520.83 51.95 54783.12 88888.00 2014-03-25 03:03:09.750 084 12520.80 51.98 54783.15 88888.00 2014-03-25 03:03:09.875 084 12520.83 51.95 54783.12 88888.00 2014-03-25 03:03:10.000 084 12520.83 51.92 54783.10 88888.00 2014-03-25 03:03:10.125 084 12520.80 51.90 54783.10 88888.00 2014-03-25 03:03:10.250 084 12520.77 51.92 54783.12 88888.00 2014-03-25 03:03:10.375 084 12520.85 51.95 54783.07 88888.00 2014-03-25 03:03:10.500 084 12520.80 51.92 54783.10 88888.00 2014-03-25 03:03:10.625 084 12520.75 51.95 54783.10 88888.00 2014-03-25 03:03:10.750 084 12520.65 51.92 54783.07 88888.00 2014-03-25 03:03:10.875 084 12520.75 51.90 54783.07 88888.00 2014-03-25 03:03:11.000 084 12520.83 51.90 54783.05 88888.00 2014-03-25 03:03:11.125 084 12520.83 51.92 54783.10 88888.00 2014-03-25 03:03:11.250 084 12520.77 51.92 54783.12 88888.00 2014-03-25 03:03:11.375 084 12520.80 51.90 54783.07 88888.00 2014-03-25 03:03:11.500 084 12520.85 51.85 54783.07 88888.00 2014-03-25 03:03:11.625 084 12520.92 51.90 54783.07 88888.00 2014-03-25 03:03:11.750 084 12520.88 51.92 54783.07 88888.00 2014-03-25 03:03:11.875 084 12520.85 51.88 54783.07 88888.00 2014-03-25 03:03:12.000 084 12520.77 51.92 54783.03 88888.00 2014-03-25 03:03:12.125 084 12520.77 51.90 54783.05 88888.00 2014-03-25 03:03:12.250 084 12520.83 51.88 54783.07 88888.00 2014-03-25 03:03:12.375 084 12520.88 51.90 54783.07 88888.00 2014-03-25 03:03:12.500 084 12520.88 51.90 54783.07 88888.00 2014-03-25 03:03:12.625 084 12520.85 51.92 54783.05 88888.00 2014-03-25 03:03:12.750 084 12520.88 51.95 54783.05 88888.00 2014-03-25 03:03:12.875 084 12520.90 51.90 54783.07 88888.00 2014-03-25 03:03:13.000 084 12520.88 51.90 54783.07 88888.00 2014-03-25 03:03:13.125 084 12520.85 51.90 54783.07 88888.00 2014-03-25 03:03:13.250 084 12520.85 51.90 54783.05 88888.00 2014-03-25 03:03:13.375 084 12520.85 51.90 54783.07 88888.00 2014-03-25 03:03:13.500 084 12520.80 51.92 54783.07 88888.00 2014-03-25 03:03:13.625 084 12520.75 51.92 54783.07 88888.00 2014-03-25 03:03:13.750 084 12520.83 51.92 54783.05 88888.00 2014-03-25 03:03:13.875 084 12520.83 51.95 54783.07 88888.00 2014-03-25 03:03:14.000 084 12520.83 51.92 54783.05 88888.00 2014-03-25 03:03:14.125 084 12520.80 51.88 54783.07 88888.00 2014-03-25 03:03:14.250 084 12520.80 51.90 54783.07 88888.00 2014-03-25 03:03:14.375 084 12520.85 51.90 54783.05 88888.00 2014-03-25 03:03:14.500 084 12520.90 51.90 54783.05 88888.00 2014-03-25 03:03:14.625 084 12520.90 51.95 54783.07 88888.00 2014-03-25 03:03:14.750 084 12520.83 51.98 54783.07 88888.00 2014-03-25 03:03:14.875 084 12520.80 51.90 54783.10 88888.00 2014-03-25 03:03:15.000 084 12520.77 51.90 54783.07 88888.00 2014-03-25 03:03:15.125 084 12520.80 51.92 54783.07 88888.00 2014-03-25 03:03:15.250 084 12520.80 51.92 54783.05 88888.00 2014-03-25 03:03:15.375 084 12520.80 51.95 54783.07 88888.00 2014-03-25 03:03:15.500 084 12520.80 51.95 54783.07 88888.00 2014-03-25 03:03:15.625 084 12520.77 51.95 54783.10 88888.00 2014-03-25 03:03:15.750 084 12520.77 51.95 54783.07 88888.00 2014-03-25 03:03:15.875 084 12520.83 51.92 54783.07 88888.00 2014-03-25 03:03:16.000 084 12520.85 51.92 54783.07 88888.00 2014-03-25 03:03:16.125 084 12520.85 51.92 54783.07 88888.00 2014-03-25 03:03:16.250 084 12520.80 51.92 54783.07 88888.00 2014-03-25 03:03:16.375 084 12520.85 51.95 54783.05 88888.00 2014-03-25 03:03:16.500 084 12520.88 51.98 54783.07 88888.00 2014-03-25 03:03:16.625 084 12520.83 51.95 54783.10 88888.00 2014-03-25 03:03:16.750 084 12520.83 51.95 54783.07 88888.00 2014-03-25 03:03:16.875 084 12520.88 51.95 54783.07 88888.00 2014-03-25 03:03:17.000 084 12520.88 51.95 54783.03 88888.00 2014-03-25 03:03:17.125 084 12520.85 51.95 54783.00 88888.00 2014-03-25 03:03:17.250 084 12520.83 51.95 54783.03 88888.00 2014-03-25 03:03:17.375 084 12520.85 51.92 54783.05 88888.00 2014-03-25 03:03:17.500 084 12520.85 51.92 54783.05 88888.00 2014-03-25 03:03:17.625 084 12520.88 51.92 54783.05 88888.00 2014-03-25 03:03:17.750 084 12520.88 51.92 54783.05 88888.00 2014-03-25 03:03:17.875 084 12520.83 51.90 54783.03 88888.00 2014-03-25 03:03:18.000 084 12520.80 51.92 54783.03 88888.00 2014-03-25 03:03:18.125 084 12520.85 51.92 54783.05 88888.00 2014-03-25 03:03:18.250 084 12520.88 51.95 54783.05 88888.00 2014-03-25 03:03:18.375 084 12520.88 51.95 54783.03 88888.00 2014-03-25 03:03:18.500 084 12520.83 51.92 54783.03 88888.00 2014-03-25 03:03:18.625 084 12520.83 51.95 54783.05 88888.00 2014-03-25 03:03:18.750 084 12520.83 51.95 54783.05 88888.00 2014-03-25 03:03:18.875 084 12520.77 51.95 54783.03 88888.00 2014-03-25 03:03:19.000 084 12520.73 51.92 54783.03 88888.00 2014-03-25 03:03:19.125 084 12520.70 51.95 54783.05 88888.00 2014-03-25 03:03:19.250 084 12520.73 51.95 54783.07 88888.00 2014-03-25 03:03:19.375 084 12520.75 51.92 54783.03 88888.00 2014-03-25 03:03:19.500 084 12520.77 51.92 54783.00 88888.00 2014-03-25 03:03:19.625 084 12520.77 51.98 54783.00 88888.00 2014-03-25 03:03:19.750 084 12520.77 51.92 54783.03 88888.00 2014-03-25 03:03:19.875 084 12520.77 51.98 54783.03 88888.00 2014-03-25 03:03:20.000 084 12520.80 51.95 54783.03 88888.00 2014-03-25 03:03:20.125 084 12520.83 51.95 54783.03 88888.00 2014-03-25 03:03:20.250 084 12520.77 51.92 54783.00 88888.00 2014-03-25 03:03:20.375 084 12520.77 51.95 54783.03 88888.00 2014-03-25 03:03:20.500 084 12520.77 51.98 54783.05 88888.00 2014-03-25 03:03:20.625 084 12520.83 51.98 54783.03 88888.00 2014-03-25 03:03:20.750 084 12520.85 51.98 54783.05 88888.00 2014-03-25 03:03:20.875 084 12520.88 51.98 54783.03 88888.00 2014-03-25 03:03:21.000 084 12520.92 51.95 54783.03 88888.00 2014-03-25 03:03:21.125 084 12520.92 51.90 54783.05 88888.00 2014-03-25 03:03:21.250 084 12520.85 51.95 54783.05 88888.00 2014-03-25 03:03:21.375 084 12520.88 51.98 54783.05 88888.00 2014-03-25 03:03:21.500 084 12520.88 51.95 54783.05 88888.00 2014-03-25 03:03:21.625 084 12520.85 51.98 54783.03 88888.00 2014-03-25 03:03:21.750 084 12520.85 51.95 54783.05 88888.00 2014-03-25 03:03:21.875 084 12520.80 51.98 54783.05 88888.00 2014-03-25 03:03:22.000 084 12520.80 51.98 54783.05 88888.00 2014-03-25 03:03:22.125 084 12520.80 51.95 54783.03 88888.00 2014-03-25 03:03:22.250 084 12520.75 51.92 54783.03 88888.00 2014-03-25 03:03:22.375 084 12520.80 51.98 54783.05 88888.00 2014-03-25 03:03:22.500 084 12520.83 51.95 54783.05 88888.00 2014-03-25 03:03:22.625 084 12520.77 51.98 54783.05 88888.00 2014-03-25 03:03:22.750 084 12520.75 51.95 54783.07 88888.00 2014-03-25 03:03:22.875 084 12520.73 52.00 54783.07 88888.00 2014-03-25 03:03:23.000 084 12520.77 51.98 54783.05 88888.00 2014-03-25 03:03:23.125 084 12520.83 51.98 54783.03 88888.00 2014-03-25 03:03:23.250 084 12520.83 51.98 54783.07 88888.00 2014-03-25 03:03:23.375 084 12520.85 51.95 54783.05 88888.00 2014-03-25 03:03:23.500 084 12520.85 51.92 54783.05 88888.00 2014-03-25 03:03:23.625 084 12520.88 51.95 54783.05 88888.00 2014-03-25 03:03:23.750 084 12520.85 51.95 54783.05 88888.00 2014-03-25 03:03:23.875 084 12520.80 51.95 54783.03 88888.00 2014-03-25 03:03:24.000 084 12520.85 51.90 54783.03 88888.00 2014-03-25 03:03:24.125 084 12520.85 51.92 54783.05 88888.00 2014-03-25 03:03:24.250 084 12520.80 51.92 54783.10 88888.00 2014-03-25 03:03:24.375 084 12520.77 51.90 54783.07 88888.00 2014-03-25 03:03:24.500 084 12520.80 51.92 54783.05 88888.00 2014-03-25 03:03:24.625 084 12520.83 51.95 54783.05 88888.00 2014-03-25 03:03:24.750 084 12520.88 51.92 54783.07 88888.00 2014-03-25 03:03:24.875 084 12520.90 51.98 54783.07 88888.00 2014-03-25 03:03:25.000 084 12520.88 51.98 54783.03 88888.00 2014-03-25 03:03:25.125 084 12520.90 51.98 54783.05 88888.00 2014-03-25 03:03:25.250 084 12520.92 51.98 54783.05 88888.00 2014-03-25 03:03:25.375 084 12521.00 51.98 54783.05 88888.00 2014-03-25 03:03:25.500 084 12521.00 51.98 54783.05 88888.00 2014-03-25 03:03:25.625 084 12520.95 51.95 54783.05 88888.00 2014-03-25 03:03:25.750 084 12520.92 51.95 54783.05 88888.00 2014-03-25 03:03:25.875 084 12520.88 51.90 54783.00 88888.00 2014-03-25 03:03:26.000 084 12520.88 51.90 54783.03 88888.00 2014-03-25 03:03:26.125 084 12520.88 51.95 54783.07 88888.00 2014-03-25 03:03:26.250 084 12520.88 51.92 54783.07 88888.00 2014-03-25 03:03:26.375 084 12520.88 51.92 54783.07 88888.00 2014-03-25 03:03:26.500 084 12520.88 51.90 54783.05 88888.00 2014-03-25 03:03:26.625 084 12520.88 51.92 54783.03 88888.00 2014-03-25 03:03:26.750 084 12520.92 51.95 54783.03 88888.00 2014-03-25 03:03:26.875 084 12520.95 51.95 54783.05 88888.00 2014-03-25 03:03:27.000 084 12520.90 51.92 54783.03 88888.00 2014-03-25 03:03:27.125 084 12520.85 51.92 54783.05 88888.00 2014-03-25 03:03:27.250 084 12520.83 51.90 54783.03 88888.00 2014-03-25 03:03:27.375 084 12520.85 51.90 54783.03 88888.00 2014-03-25 03:03:27.500 084 12520.80 51.95 54783.03 88888.00 2014-03-25 03:03:27.625 084 12520.85 51.95 54783.03 88888.00 2014-03-25 03:03:27.750 084 12520.88 51.90 54783.03 88888.00 2014-03-25 03:03:27.875 084 12520.88 51.92 54783.03 88888.00 2014-03-25 03:03:28.000 084 12520.83 51.90 54783.00 88888.00 2014-03-25 03:03:28.125 084 12520.83 51.88 54783.03 88888.00 2014-03-25 03:03:28.250 084 12520.83 51.90 54783.05 88888.00 2014-03-25 03:03:28.375 084 12520.83 51.90 54783.03 88888.00 2014-03-25 03:03:28.500 084 12520.83 51.92 54783.03 88888.00 2014-03-25 03:03:28.625 084 12520.88 51.92 54783.03 88888.00 2014-03-25 03:03:28.750 084 12520.88 51.92 54783.03 88888.00 2014-03-25 03:03:28.875 084 12520.90 51.92 54783.03 88888.00 2014-03-25 03:03:29.000 084 12520.90 51.92 54783.00 88888.00 2014-03-25 03:03:29.125 084 12520.83 51.90 54783.00 88888.00 2014-03-25 03:03:29.250 084 12520.85 51.92 54783.03 88888.00 2014-03-25 03:03:29.375 084 12520.88 51.95 54783.03 88888.00 2014-03-25 03:03:29.500 084 12520.83 51.95 54783.03 88888.00 2014-03-25 03:03:29.625 084 12520.77 51.92 54783.00 88888.00 2014-03-25 03:03:29.750 084 12520.77 51.90 54783.00 88888.00 2014-03-25 03:03:29.875 084 12520.83 51.92 54783.03 88888.00 2014-03-25 03:03:30.000 084 12520.88 51.90 54783.03 88888.00 2014-03-25 03:03:30.125 084 12520.83 51.90 54783.05 88888.00 2014-03-25 03:03:30.250 084 12520.75 51.88 54783.05 88888.00 2014-03-25 03:03:30.375 084 12520.73 51.90 54783.05 88888.00 2014-03-25 03:03:30.500 084 12520.77 51.90 54783.03 88888.00 2014-03-25 03:03:30.625 084 12520.80 51.95 54783.00 88888.00 2014-03-25 03:03:30.750 084 12520.83 51.92 54783.00 88888.00 2014-03-25 03:03:30.875 084 12520.85 51.92 54783.03 88888.00 2014-03-25 03:03:31.000 084 12520.90 51.95 54783.03 88888.00 2014-03-25 03:03:31.125 084 12520.92 51.95 54783.05 88888.00 2014-03-25 03:03:31.250 084 12520.90 51.90 54783.03 88888.00 2014-03-25 03:03:31.375 084 12520.92 51.92 54783.00 88888.00 2014-03-25 03:03:31.500 084 12520.85 51.92 54783.00 88888.00 2014-03-25 03:03:31.625 084 12520.83 51.90 54783.03 88888.00 2014-03-25 03:03:31.750 084 12520.92 51.95 54783.00 88888.00 2014-03-25 03:03:31.875 084 12520.95 51.90 54783.03 88888.00 2014-03-25 03:03:32.000 084 12520.90 51.88 54783.03 88888.00 2014-03-25 03:03:32.125 084 12520.88 51.88 54783.03 88888.00 2014-03-25 03:03:32.250 084 12520.85 51.85 54783.00 88888.00 2014-03-25 03:03:32.375 084 12520.85 51.90 54783.00 88888.00 2014-03-25 03:03:32.500 084 12520.90 51.92 54783.00 88888.00 2014-03-25 03:03:32.625 084 12520.98 51.92 54783.03 88888.00 2014-03-25 03:03:32.750 084 12521.00 51.92 54783.05 88888.00 2014-03-25 03:03:32.875 084 12520.98 51.90 54783.07 88888.00 2014-03-25 03:03:33.000 084 12520.95 51.90 54783.05 88888.00 2014-03-25 03:03:33.125 084 12520.95 51.88 54783.05 88888.00 2014-03-25 03:03:33.250 084 12520.98 51.90 54783.05 88888.00 2014-03-25 03:03:33.375 084 12520.95 51.92 54783.05 88888.00 2014-03-25 03:03:33.500 084 12520.90 51.92 54783.05 88888.00 2014-03-25 03:03:33.625 084 12520.90 51.95 54783.03 88888.00 2014-03-25 03:03:33.750 084 12520.85 51.92 54783.00 88888.00 2014-03-25 03:03:33.875 084 12520.77 51.95 54783.00 88888.00 2014-03-25 03:03:34.000 084 12520.80 51.92 54783.05 88888.00 2014-03-25 03:03:34.125 084 12520.85 51.90 54783.05 88888.00 2014-03-25 03:03:34.250 084 12520.85 51.88 54783.03 88888.00 2014-03-25 03:03:34.375 084 12520.92 51.90 54783.05 88888.00 2014-03-25 03:03:34.500 084 12520.90 51.92 54783.03 88888.00 2014-03-25 03:03:34.625 084 12520.83 51.90 54783.03 88888.00 2014-03-25 03:03:34.750 084 12520.85 51.90 54783.03 88888.00 2014-03-25 03:03:34.875 084 12520.85 51.92 54783.03 88888.00 2014-03-25 03:03:35.000 084 12520.85 51.92 54783.03 88888.00 2014-03-25 03:03:35.125 084 12520.90 51.95 54783.03 88888.00 2014-03-25 03:03:35.250 084 12520.90 51.95 54783.05 88888.00 2014-03-25 03:03:35.375 084 12520.92 51.92 54783.03 88888.00 2014-03-25 03:03:35.500 084 12520.88 51.92 54783.03 88888.00 2014-03-25 03:03:35.625 084 12520.85 51.92 54783.05 88888.00 2014-03-25 03:03:35.750 084 12520.83 51.92 54783.03 88888.00 2014-03-25 03:03:35.875 084 12520.85 51.92 54783.03 88888.00 2014-03-25 03:03:36.000 084 12520.90 51.90 54783.00 88888.00 2014-03-25 03:03:36.125 084 12520.95 51.92 54783.00 88888.00 2014-03-25 03:03:36.250 084 12521.00 51.92 54783.00 88888.00 2014-03-25 03:03:36.375 084 12520.98 51.92 54783.00 88888.00 2014-03-25 03:03:36.500 084 12520.90 51.95 54783.00 88888.00 2014-03-25 03:03:36.625 084 12520.92 51.92 54783.00 88888.00 2014-03-25 03:03:36.750 084 12520.92 51.92 54782.97 88888.00 2014-03-25 03:03:36.875 084 12520.88 51.90 54783.00 88888.00 2014-03-25 03:03:37.000 084 12520.85 51.92 54783.00 88888.00 2014-03-25 03:03:37.125 084 12520.85 51.95 54783.00 88888.00 2014-03-25 03:03:37.250 084 12520.85 51.92 54783.00 88888.00 2014-03-25 03:03:37.375 084 12520.88 51.92 54783.00 88888.00 2014-03-25 03:03:37.500 084 12520.90 51.92 54783.00 88888.00 2014-03-25 03:03:37.625 084 12520.90 51.92 54783.00 88888.00 2014-03-25 03:03:37.750 084 12520.92 51.92 54783.00 88888.00 2014-03-25 03:03:37.875 084 12520.95 51.95 54783.03 88888.00 2014-03-25 03:03:38.000 084 12520.98 51.92 54783.00 88888.00 2014-03-25 03:03:38.125 084 12520.92 51.95 54783.00 88888.00 2014-03-25 03:03:38.250 084 12520.92 51.95 54783.00 88888.00 2014-03-25 03:03:38.375 084 12520.88 51.92 54782.97 88888.00 2014-03-25 03:03:38.500 084 12520.90 51.92 54782.97 88888.00 2014-03-25 03:03:38.625 084 12520.95 51.92 54783.03 88888.00 2014-03-25 03:03:38.750 084 12520.98 51.95 54783.03 88888.00 2014-03-25 03:03:38.875 084 12520.98 51.98 54783.03 88888.00 2014-03-25 03:03:39.000 084 12521.05 51.92 54783.00 88888.00 2014-03-25 03:03:39.125 084 12521.08 51.92 54783.00 88888.00 2014-03-25 03:03:39.250 084 12521.00 51.90 54783.00 88888.00 2014-03-25 03:03:39.375 084 12520.92 51.90 54782.97 88888.00 2014-03-25 03:03:39.500 084 12520.90 51.88 54783.03 88888.00 2014-03-25 03:03:39.625 084 12520.92 51.92 54783.00 88888.00 2014-03-25 03:03:39.750 084 12520.95 51.95 54783.03 88888.00 2014-03-25 03:03:39.875 084 12521.00 51.92 54783.03 88888.00 2014-03-25 03:03:40.000 084 12520.92 51.88 54783.00 88888.00 2014-03-25 03:03:40.125 084 12520.88 51.88 54783.03 88888.00 2014-03-25 03:03:40.250 084 12520.85 51.90 54783.03 88888.00 2014-03-25 03:03:40.375 084 12520.85 51.92 54782.97 88888.00 2014-03-25 03:03:40.500 084 12520.90 51.92 54782.97 88888.00 2014-03-25 03:03:40.625 084 12520.90 51.95 54783.00 88888.00 2014-03-25 03:03:40.750 084 12520.92 51.92 54783.00 88888.00 2014-03-25 03:03:40.875 084 12520.92 51.90 54783.00 88888.00 2014-03-25 03:03:41.000 084 12520.98 51.90 54783.00 88888.00 2014-03-25 03:03:41.125 084 12521.05 51.92 54783.03 88888.00 2014-03-25 03:03:41.250 084 12521.00 51.90 54783.00 88888.00 2014-03-25 03:03:41.375 084 12521.00 51.90 54783.00 88888.00 2014-03-25 03:03:41.500 084 12521.00 51.90 54782.97 88888.00 2014-03-25 03:03:41.625 084 12521.00 51.92 54783.00 88888.00 2014-03-25 03:03:41.750 084 12520.95 51.92 54783.00 88888.00 2014-03-25 03:03:41.875 084 12520.92 51.90 54783.03 88888.00 2014-03-25 03:03:42.000 084 12520.95 51.90 54783.03 88888.00 2014-03-25 03:03:42.125 084 12520.98 51.92 54783.05 88888.00 2014-03-25 03:03:42.250 084 12520.98 51.88 54783.03 88888.00 2014-03-25 03:03:42.375 084 12521.00 51.90 54783.00 88888.00 2014-03-25 03:03:42.500 084 12521.00 51.90 54783.00 88888.00 2014-03-25 03:03:42.625 084 12521.02 51.90 54783.03 88888.00 2014-03-25 03:03:42.750 084 12520.95 51.92 54783.00 88888.00 2014-03-25 03:03:42.875 084 12520.92 51.92 54783.03 88888.00 2014-03-25 03:03:43.000 084 12520.95 51.90 54782.97 88888.00 2014-03-25 03:03:43.125 084 12520.95 51.90 54783.03 88888.00 2014-03-25 03:03:43.250 084 12520.98 51.90 54783.03 88888.00 2014-03-25 03:03:43.375 084 12520.98 51.95 54783.03 88888.00 2014-03-25 03:03:43.500 084 12521.00 51.95 54783.03 88888.00 2014-03-25 03:03:43.625 084 12521.02 51.90 54783.03 88888.00 2014-03-25 03:03:43.750 084 12520.98 51.92 54783.03 88888.00 2014-03-25 03:03:43.875 084 12521.00 51.95 54783.00 88888.00 2014-03-25 03:03:44.000 084 12520.92 51.92 54783.00 88888.00 2014-03-25 03:03:44.125 084 12520.95 51.90 54782.97 88888.00 2014-03-25 03:03:44.250 084 12520.95 51.85 54782.97 88888.00 2014-03-25 03:03:44.375 084 12521.02 51.88 54783.00 88888.00 2014-03-25 03:03:44.500 084 12521.02 51.88 54783.00 88888.00 2014-03-25 03:03:44.625 084 12521.08 51.88 54783.00 88888.00 2014-03-25 03:03:44.750 084 12521.12 51.90 54783.03 88888.00 2014-03-25 03:03:44.875 084 12521.10 51.92 54783.00 88888.00 2014-03-25 03:03:45.000 084 12521.12 51.90 54782.95 88888.00 2014-03-25 03:03:45.125 084 12521.17 51.92 54782.97 88888.00 2014-03-25 03:03:45.250 084 12521.17 51.92 54783.00 88888.00 2014-03-25 03:03:45.375 084 12521.20 51.92 54783.03 88888.00 2014-03-25 03:03:45.500 084 12521.15 51.90 54783.03 88888.00 2014-03-25 03:03:45.625 084 12521.02 51.92 54782.97 88888.00 2014-03-25 03:03:45.750 084 12520.92 51.90 54782.97 88888.00 2014-03-25 03:03:45.875 084 12520.88 51.95 54783.00 88888.00 2014-03-25 03:03:46.000 084 12520.90 51.98 54783.03 88888.00 2014-03-25 03:03:46.125 084 12520.95 51.95 54783.03 88888.00 2014-03-25 03:03:46.250 084 12520.95 51.95 54783.00 88888.00 2014-03-25 03:03:46.375 084 12520.92 51.98 54783.00 88888.00 2014-03-25 03:03:46.500 084 12520.90 51.92 54783.03 88888.00 2014-03-25 03:03:46.625 084 12520.92 51.92 54783.00 88888.00 2014-03-25 03:03:46.750 084 12520.88 51.95 54782.97 88888.00 2014-03-25 03:03:46.875 084 12520.88 52.00 54783.00 88888.00 2014-03-25 03:03:47.000 084 12520.98 51.98 54783.00 88888.00 2014-03-25 03:03:47.125 084 12521.02 51.95 54782.97 88888.00 2014-03-25 03:03:47.250 084 12521.05 51.90 54782.97 88888.00 2014-03-25 03:03:47.375 084 12521.08 51.92 54783.00 88888.00 2014-03-25 03:03:47.500 084 12521.10 51.95 54783.03 88888.00 2014-03-25 03:03:47.625 084 12521.02 51.95 54783.00 88888.00 2014-03-25 03:03:47.750 084 12521.00 51.92 54783.00 88888.00 2014-03-25 03:03:47.875 084 12520.98 51.92 54782.97 88888.00 2014-03-25 03:03:48.000 084 12520.98 51.90 54782.97 88888.00 2014-03-25 03:03:48.125 084 12520.98 51.90 54782.95 88888.00 2014-03-25 03:03:48.250 084 12520.95 51.90 54782.97 88888.00 2014-03-25 03:03:48.375 084 12520.98 51.90 54782.97 88888.00 2014-03-25 03:03:48.500 084 12521.00 51.92 54782.97 88888.00 2014-03-25 03:03:48.625 084 12520.92 51.92 54782.97 88888.00 2014-03-25 03:03:48.750 084 12520.95 51.95 54783.00 88888.00 2014-03-25 03:03:48.875 084 12520.95 51.95 54783.00 88888.00 2014-03-25 03:03:49.000 084 12521.00 51.92 54783.03 88888.00 2014-03-25 03:03:49.125 084 12521.02 51.98 54783.03 88888.00 2014-03-25 03:03:49.250 084 12520.92 51.95 54783.05 88888.00 2014-03-25 03:03:49.375 084 12521.00 51.92 54783.03 88888.00 2014-03-25 03:03:49.500 084 12521.02 51.95 54783.00 88888.00 2014-03-25 03:03:49.625 084 12521.02 51.90 54783.00 88888.00 2014-03-25 03:03:49.750 084 12520.98 51.90 54782.95 88888.00 2014-03-25 03:03:49.875 084 12521.00 51.92 54782.95 88888.00 2014-03-25 03:03:50.000 084 12521.15 51.92 54782.95 88888.00 2014-03-25 03:03:50.125 084 12521.10 51.95 54783.00 88888.00 2014-03-25 03:03:50.250 084 12521.12 51.95 54783.00 88888.00 2014-03-25 03:03:50.375 084 12521.12 51.95 54782.97 88888.00 2014-03-25 03:03:50.500 084 12521.05 51.92 54783.00 88888.00 2014-03-25 03:03:50.625 084 12521.00 51.95 54783.03 88888.00 2014-03-25 03:03:50.750 084 12520.98 51.92 54783.00 88888.00 2014-03-25 03:03:50.875 084 12520.92 51.90 54783.00 88888.00 2014-03-25 03:03:51.000 084 12520.95 51.90 54782.97 88888.00 2014-03-25 03:03:51.125 084 12521.08 51.90 54783.00 88888.00 2014-03-25 03:03:51.250 084 12521.17 51.95 54783.03 88888.00 2014-03-25 03:03:51.375 084 12521.17 51.95 54783.03 88888.00 2014-03-25 03:03:51.500 084 12521.12 51.92 54783.03 88888.00 2014-03-25 03:03:51.625 084 12521.08 51.95 54783.03 88888.00 2014-03-25 03:03:51.750 084 12521.02 51.92 54783.00 88888.00 2014-03-25 03:03:51.875 084 12521.08 51.92 54783.03 88888.00 2014-03-25 03:03:52.000 084 12521.12 51.95 54783.05 88888.00 2014-03-25 03:03:52.125 084 12521.12 51.92 54783.03 88888.00 2014-03-25 03:03:52.250 084 12521.10 51.90 54783.00 88888.00 2014-03-25 03:03:52.375 084 12521.23 51.90 54782.97 88888.00 2014-03-25 03:03:52.500 084 12521.25 51.92 54783.00 88888.00 2014-03-25 03:03:52.625 084 12521.25 51.92 54783.00 88888.00 2014-03-25 03:03:52.750 084 12521.20 51.95 54783.03 88888.00 2014-03-25 03:03:52.875 084 12521.12 51.95 54783.00 88888.00 2014-03-25 03:03:53.000 084 12521.17 51.92 54783.00 88888.00 2014-03-25 03:03:53.125 084 12521.17 51.92 54783.00 88888.00 2014-03-25 03:03:53.250 084 12521.10 51.92 54783.00 88888.00 2014-03-25 03:03:53.375 084 12521.12 51.90 54783.00 88888.00 2014-03-25 03:03:53.500 084 12521.15 51.90 54782.97 88888.00 2014-03-25 03:03:53.625 084 12521.17 51.95 54783.03 88888.00 2014-03-25 03:03:53.750 084 12521.23 51.95 54783.00 88888.00 2014-03-25 03:03:53.875 084 12521.23 51.95 54782.97 88888.00 2014-03-25 03:03:54.000 084 12521.23 51.90 54782.97 88888.00 2014-03-25 03:03:54.125 084 12521.20 51.92 54782.97 88888.00 2014-03-25 03:03:54.250 084 12521.05 51.92 54782.97 88888.00 2014-03-25 03:03:54.375 084 12521.02 51.92 54782.97 88888.00 2014-03-25 03:03:54.500 084 12521.05 51.95 54783.00 88888.00 2014-03-25 03:03:54.625 084 12521.12 51.90 54783.00 88888.00 2014-03-25 03:03:54.750 084 12521.10 51.95 54783.00 88888.00 2014-03-25 03:03:54.875 084 12521.02 51.95 54783.00 88888.00 2014-03-25 03:03:55.000 084 12521.05 51.95 54783.00 88888.00 2014-03-25 03:03:55.125 084 12521.10 51.98 54782.97 88888.00 2014-03-25 03:03:55.250 084 12521.08 51.92 54782.97 88888.00 2014-03-25 03:03:55.375 084 12521.12 51.92 54782.97 88888.00 2014-03-25 03:03:55.500 084 12521.10 51.95 54782.97 88888.00 2014-03-25 03:03:55.625 084 12521.05 51.92 54783.00 88888.00 2014-03-25 03:03:55.750 084 12520.98 51.95 54783.00 88888.00 2014-03-25 03:03:55.875 084 12521.10 51.98 54783.00 88888.00 2014-03-25 03:03:56.000 084 12521.17 51.98 54783.00 88888.00 2014-03-25 03:03:56.125 084 12521.08 51.95 54782.97 88888.00 2014-03-25 03:03:56.250 084 12520.95 51.98 54783.05 88888.00 2014-03-25 03:03:56.375 084 12520.98 51.95 54783.03 88888.00 2014-03-25 03:03:56.500 084 12521.00 51.98 54783.03 88888.00 2014-03-25 03:03:56.625 084 12521.05 52.00 54783.03 88888.00 2014-03-25 03:03:56.750 084 12521.08 51.98 54783.00 88888.00 2014-03-25 03:03:56.875 084 12521.10 51.95 54782.97 88888.00 2014-03-25 03:03:57.000 084 12521.10 51.95 54782.95 88888.00 2014-03-25 03:03:57.125 084 12521.08 51.98 54783.00 88888.00 2014-03-25 03:03:57.250 084 12521.02 51.98 54783.00 88888.00 2014-03-25 03:03:57.375 084 12521.10 51.98 54782.95 88888.00 2014-03-25 03:03:57.500 084 12521.12 51.95 54782.95 88888.00 2014-03-25 03:03:57.625 084 12521.15 51.95 54782.97 88888.00 2014-03-25 03:03:57.750 084 12521.10 51.90 54782.95 88888.00 2014-03-25 03:03:57.875 084 12521.05 51.95 54782.95 88888.00 2014-03-25 03:03:58.000 084 12521.02 51.95 54782.93 88888.00 2014-03-25 03:03:58.125 084 12521.05 51.92 54782.95 88888.00 2014-03-25 03:03:58.250 084 12521.10 51.90 54782.97 88888.00 2014-03-25 03:03:58.375 084 12521.10 51.90 54782.95 88888.00 2014-03-25 03:03:58.500 084 12521.10 51.92 54782.95 88888.00 2014-03-25 03:03:58.625 084 12521.05 51.98 54782.97 88888.00 2014-03-25 03:03:58.750 084 12521.05 51.92 54782.97 88888.00 2014-03-25 03:03:58.875 084 12521.00 51.92 54782.95 88888.00 2014-03-25 03:03:59.000 084 12521.02 51.92 54782.95 88888.00 2014-03-25 03:03:59.125 084 12521.08 51.98 54782.97 88888.00 2014-03-25 03:03:59.250 084 12521.08 51.98 54782.97 88888.00 2014-03-25 03:03:59.375 084 12521.12 51.98 54782.95 88888.00 2014-03-25 03:03:59.500 084 12521.05 51.92 54782.95 88888.00 2014-03-25 03:03:59.625 084 12521.08 51.95 54782.97 88888.00 2014-03-25 03:03:59.750 084 12521.12 51.98 54782.95 88888.00 2014-03-25 03:03:59.875 084 12521.12 51.98 54782.97 88888.00 2014-03-25 03:04:00.000 084 12521.10 51.95 54782.95 88888.00 2014-03-25 03:04:00.125 084 12521.15 51.95 54782.95 88888.00 2014-03-25 03:04:00.250 084 12521.17 51.92 54783.00 88888.00 2014-03-25 03:04:00.375 084 12521.23 51.98 54783.00 88888.00 2014-03-25 03:04:00.500 084 12521.15 52.00 54783.00 88888.00 2014-03-25 03:04:00.625 084 12521.05 51.95 54782.97 88888.00 2014-03-25 03:04:00.750 084 12521.08 51.95 54783.00 88888.00 2014-03-25 03:04:00.875 084 12521.05 52.00 54782.97 88888.00 2014-03-25 03:04:01.000 084 12521.02 51.95 54782.97 88888.00 2014-03-25 03:04:01.125 084 12521.05 51.95 54782.97 88888.00 2014-03-25 03:04:01.250 084 12521.10 51.98 54782.97 88888.00 2014-03-25 03:04:01.375 084 12521.08 51.95 54782.97 88888.00 2014-03-25 03:04:01.500 084 12521.12 52.00 54782.97 88888.00 2014-03-25 03:04:01.625 084 12521.10 51.98 54782.95 88888.00 2014-03-25 03:04:01.750 084 12521.00 51.92 54782.93 88888.00 2014-03-25 03:04:01.875 084 12520.98 51.98 54782.95 88888.00 2014-03-25 03:04:02.000 084 12521.00 51.95 54782.95 88888.00 2014-03-25 03:04:02.125 084 12520.95 51.98 54782.97 88888.00 2014-03-25 03:04:02.250 084 12520.92 51.95 54782.93 88888.00 2014-03-25 03:04:02.375 084 12520.90 51.92 54782.90 88888.00 2014-03-25 03:04:02.500 084 12520.90 51.95 54782.95 88888.00 2014-03-25 03:04:02.625 084 12520.88 52.00 54782.97 88888.00 2014-03-25 03:04:02.750 084 12520.98 51.98 54782.97 88888.00 2014-03-25 03:04:02.875 084 12520.98 52.00 54783.00 88888.00 2014-03-25 03:04:03.000 084 12521.00 52.00 54782.95 88888.00 2014-03-25 03:04:03.125 084 12521.08 51.98 54782.95 88888.00 2014-03-25 03:04:03.250 084 12521.15 51.95 54782.97 88888.00 2014-03-25 03:04:03.375 084 12521.17 51.98 54782.97 88888.00 2014-03-25 03:04:03.500 084 12521.10 51.98 54782.97 88888.00 2014-03-25 03:04:03.625 084 12521.08 51.95 54782.95 88888.00 2014-03-25 03:04:03.750 084 12521.02 51.98 54782.95 88888.00 2014-03-25 03:04:03.875 084 12521.08 51.95 54782.95 88888.00 2014-03-25 03:04:04.000 084 12521.05 51.95 54782.95 88888.00 2014-03-25 03:04:04.125 084 12521.00 51.95 54782.95 88888.00 2014-03-25 03:04:04.250 084 12520.90 51.95 54782.95 88888.00 2014-03-25 03:04:04.375 084 12520.92 51.98 54782.95 88888.00 2014-03-25 03:04:04.500 084 12521.00 52.00 54782.97 88888.00 2014-03-25 03:04:04.625 084 12521.08 52.00 54782.97 88888.00 2014-03-25 03:04:04.750 084 12521.12 52.00 54782.97 88888.00 2014-03-25 03:04:04.875 084 12521.08 52.00 54782.95 88888.00 2014-03-25 03:04:05.000 084 12521.00 51.95 54782.93 88888.00 2014-03-25 03:04:05.125 084 12521.05 51.92 54782.95 88888.00 2014-03-25 03:04:05.250 084 12521.02 51.98 54782.97 88888.00 2014-03-25 03:04:05.375 084 12521.02 51.95 54782.97 88888.00 2014-03-25 03:04:05.500 084 12521.02 51.98 54782.97 88888.00 2014-03-25 03:04:05.625 084 12521.00 52.00 54782.97 88888.00 2014-03-25 03:04:05.750 084 12520.98 52.00 54782.95 88888.00 2014-03-25 03:04:05.875 084 12521.00 52.00 54782.95 88888.00 2014-03-25 03:04:06.000 084 12521.02 51.98 54782.95 88888.00 2014-03-25 03:04:06.125 084 12521.00 51.98 54782.95 88888.00 2014-03-25 03:04:06.250 084 12521.02 51.98 54782.97 88888.00 2014-03-25 03:04:06.375 084 12521.08 51.98 54783.00 88888.00 2014-03-25 03:04:06.500 084 12521.10 52.00 54783.00 88888.00 2014-03-25 03:04:06.625 084 12521.08 51.98 54782.95 88888.00 2014-03-25 03:04:06.750 084 12521.08 51.98 54782.97 88888.00 2014-03-25 03:04:06.875 084 12521.05 51.98 54783.00 88888.00 2014-03-25 03:04:07.000 084 12521.08 51.98 54783.00 88888.00 2014-03-25 03:04:07.125 084 12521.10 51.98 54782.97 88888.00 2014-03-25 03:04:07.250 084 12521.02 51.98 54782.95 88888.00 2014-03-25 03:04:07.375 084 12521.10 51.95 54782.97 88888.00 2014-03-25 03:04:07.500 084 12521.12 52.00 54782.95 88888.00 2014-03-25 03:04:07.625 084 12521.08 52.00 54782.95 88888.00 2014-03-25 03:04:07.750 084 12521.05 52.05 54782.97 88888.00 2014-03-25 03:04:07.875 084 12521.10 52.02 54782.97 88888.00 2014-03-25 03:04:08.000 084 12521.15 52.00 54782.97 88888.00 2014-03-25 03:04:08.125 084 12521.17 51.95 54782.95 88888.00 2014-03-25 03:04:08.250 084 12521.15 52.00 54782.97 88888.00 2014-03-25 03:04:08.375 084 12521.15 52.00 54783.00 88888.00 2014-03-25 03:04:08.500 084 12521.12 52.00 54782.97 88888.00 2014-03-25 03:04:08.625 084 12521.08 51.95 54782.95 88888.00 2014-03-25 03:04:08.750 084 12521.10 51.95 54782.95 88888.00 2014-03-25 03:04:08.875 084 12521.00 51.95 54782.97 88888.00 2014-03-25 03:04:09.000 084 12521.00 51.92 54782.97 88888.00 2014-03-25 03:04:09.125 084 12521.02 51.98 54782.97 88888.00 2014-03-25 03:04:09.250 084 12521.02 51.98 54783.00 88888.00 2014-03-25 03:04:09.375 084 12521.08 51.98 54782.97 88888.00 2014-03-25 03:04:09.500 084 12521.12 52.00 54782.97 88888.00 2014-03-25 03:04:09.625 084 12521.15 52.00 54782.95 88888.00 2014-03-25 03:04:09.750 084 12521.15 51.92 54782.97 88888.00 2014-03-25 03:04:09.875 084 12521.12 51.95 54782.95 88888.00 2014-03-25 03:04:10.000 084 12521.15 51.95 54782.95 88888.00 2014-03-25 03:04:10.125 084 12521.12 51.98 54782.97 88888.00 2014-03-25 03:04:10.250 084 12521.05 51.98 54782.95 88888.00 2014-03-25 03:04:10.375 084 12521.10 52.00 54782.97 88888.00 2014-03-25 03:04:10.500 084 12521.10 51.98 54782.97 88888.00 2014-03-25 03:04:10.625 084 12521.12 52.00 54782.95 88888.00 2014-03-25 03:04:10.750 084 12521.15 51.98 54782.95 88888.00 2014-03-25 03:04:10.875 084 12521.12 51.95 54782.97 88888.00 2014-03-25 03:04:11.000 084 12521.10 51.98 54783.00 88888.00 2014-03-25 03:04:11.125 084 12521.10 51.98 54783.00 88888.00 2014-03-25 03:04:11.250 084 12521.10 51.95 54782.97 88888.00 2014-03-25 03:04:11.375 084 12521.15 51.95 54782.97 88888.00 2014-03-25 03:04:11.500 084 12521.17 51.95 54782.97 88888.00 2014-03-25 03:04:11.625 084 12521.12 51.98 54782.97 88888.00 2014-03-25 03:04:11.750 084 12521.12 51.98 54782.97 88888.00 2014-03-25 03:04:11.875 084 12521.12 51.98 54782.97 88888.00 2014-03-25 03:04:12.000 084 12521.12 51.98 54783.00 88888.00 2014-03-25 03:04:12.125 084 12521.15 51.95 54783.00 88888.00 2014-03-25 03:04:12.250 084 12521.17 51.95 54783.00 88888.00 2014-03-25 03:04:12.375 084 12521.15 51.95 54782.97 88888.00 2014-03-25 03:04:12.500 084 12521.20 51.95 54782.97 88888.00 2014-03-25 03:04:12.625 084 12521.25 51.98 54783.03 88888.00 2014-03-25 03:04:12.750 084 12521.25 52.00 54782.97 88888.00 2014-03-25 03:04:12.875 084 12521.25 51.98 54782.95 88888.00 2014-03-25 03:04:13.000 084 12521.25 52.00 54782.95 88888.00 2014-03-25 03:04:13.125 084 12521.20 51.98 54783.00 88888.00 2014-03-25 03:04:13.250 084 12521.15 51.95 54783.05 88888.00 2014-03-25 03:04:13.375 084 12521.15 51.95 54783.00 88888.00 2014-03-25 03:04:13.500 084 12521.12 51.95 54783.00 88888.00 2014-03-25 03:04:13.625 084 12521.08 51.98 54783.03 88888.00 2014-03-25 03:04:13.750 084 12521.15 52.00 54783.00 88888.00 2014-03-25 03:04:13.875 084 12521.12 51.98 54783.03 88888.00 2014-03-25 03:04:14.000 084 12521.17 51.95 54782.97 88888.00 2014-03-25 03:04:14.125 084 12521.23 51.95 54783.00 88888.00 2014-03-25 03:04:14.250 084 12521.15 51.98 54783.00 88888.00 2014-03-25 03:04:14.375 084 12521.12 51.95 54783.00 88888.00 2014-03-25 03:04:14.500 084 12521.08 51.98 54783.03 88888.00 2014-03-25 03:04:14.625 084 12521.10 52.00 54783.05 88888.00 2014-03-25 03:04:14.750 084 12521.15 51.95 54783.00 88888.00 2014-03-25 03:04:14.875 084 12521.17 51.98 54783.00 88888.00 2014-03-25 03:04:15.000 084 12521.15 52.00 54782.97 88888.00 2014-03-25 03:04:15.125 084 12521.10 51.98 54783.00 88888.00 2014-03-25 03:04:15.250 084 12521.12 51.98 54783.05 88888.00 2014-03-25 03:04:15.375 084 12521.17 51.95 54783.03 88888.00 2014-03-25 03:04:15.500 084 12521.20 51.98 54783.00 88888.00 2014-03-25 03:04:15.625 084 12521.20 52.02 54783.00 88888.00 2014-03-25 03:04:15.750 084 12521.23 52.00 54783.03 88888.00 2014-03-25 03:04:15.875 084 12521.25 52.00 54783.05 88888.00 2014-03-25 03:04:16.000 084 12521.23 52.00 54783.03 88888.00 2014-03-25 03:04:16.125 084 12521.12 51.92 54783.00 88888.00 2014-03-25 03:04:16.250 084 12521.17 51.98 54782.97 88888.00 2014-03-25 03:04:16.375 084 12521.20 51.98 54782.97 88888.00 2014-03-25 03:04:16.500 084 12521.17 52.00 54782.97 88888.00 2014-03-25 03:04:16.625 084 12521.12 52.00 54783.00 88888.00 2014-03-25 03:04:16.750 084 12521.15 52.02 54783.00 88888.00 2014-03-25 03:04:16.875 084 12521.12 51.95 54783.00 88888.00 2014-03-25 03:04:17.000 084 12521.10 51.98 54783.03 88888.00 2014-03-25 03:04:17.125 084 12521.12 52.00 54783.05 88888.00 2014-03-25 03:04:17.250 084 12521.08 52.00 54783.03 88888.00 2014-03-25 03:04:17.375 084 12521.10 51.98 54783.00 88888.00 2014-03-25 03:04:17.500 084 12521.10 51.95 54783.00 88888.00 2014-03-25 03:04:17.625 084 12521.02 51.98 54783.00 88888.00 2014-03-25 03:04:17.750 084 12521.00 51.98 54782.97 88888.00 2014-03-25 03:04:17.875 084 12521.05 51.98 54782.97 88888.00 2014-03-25 03:04:18.000 084 12521.08 51.98 54783.00 88888.00 2014-03-25 03:04:18.125 084 12521.10 51.98 54783.00 88888.00 2014-03-25 03:04:18.250 084 12521.15 51.98 54782.97 88888.00 2014-03-25 03:04:18.375 084 12521.20 51.98 54783.00 88888.00 2014-03-25 03:04:18.500 084 12521.10 51.98 54782.95 88888.00 2014-03-25 03:04:18.625 084 12521.02 52.00 54782.97 88888.00 2014-03-25 03:04:18.750 084 12521.08 52.00 54783.00 88888.00 2014-03-25 03:04:18.875 084 12521.15 52.00 54783.03 88888.00 2014-03-25 03:04:19.000 084 12521.20 51.98 54782.97 88888.00 2014-03-25 03:04:19.125 084 12521.20 51.98 54782.97 88888.00 2014-03-25 03:04:19.250 084 12521.15 51.95 54783.00 88888.00 2014-03-25 03:04:19.375 084 12521.17 51.98 54783.03 88888.00 2014-03-25 03:04:19.500 084 12521.15 51.98 54782.97 88888.00 2014-03-25 03:04:19.625 084 12521.12 51.98 54783.00 88888.00 2014-03-25 03:04:19.750 084 12521.15 51.95 54783.03 88888.00 2014-03-25 03:04:19.875 084 12521.17 52.00 54783.00 88888.00 2014-03-25 03:04:20.000 084 12521.23 51.98 54783.03 88888.00 2014-03-25 03:04:20.125 084 12521.27 51.98 54783.03 88888.00 2014-03-25 03:04:20.250 084 12521.15 51.98 54782.97 88888.00 2014-03-25 03:04:20.375 084 12521.05 51.98 54782.97 88888.00 2014-03-25 03:04:20.500 084 12521.05 51.92 54782.97 88888.00 2014-03-25 03:04:20.625 084 12521.10 51.95 54782.97 88888.00 2014-03-25 03:04:20.750 084 12521.15 51.95 54783.00 88888.00 2014-03-25 03:04:20.875 084 12521.17 51.98 54783.00 88888.00 2014-03-25 03:04:21.000 084 12521.12 51.95 54782.97 88888.00 2014-03-25 03:04:21.125 084 12521.08 51.92 54782.95 88888.00 2014-03-25 03:04:21.250 084 12521.08 51.92 54782.97 88888.00 2014-03-25 03:04:21.375 084 12521.10 51.95 54783.00 88888.00 2014-03-25 03:04:21.500 084 12521.12 51.92 54783.00 88888.00 2014-03-25 03:04:21.625 084 12521.15 51.95 54783.00 88888.00 2014-03-25 03:04:21.750 084 12521.12 51.95 54783.00 88888.00 2014-03-25 03:04:21.875 084 12521.17 51.95 54783.00 88888.00 2014-03-25 03:04:22.000 084 12521.20 51.98 54783.00 88888.00 2014-03-25 03:04:22.125 084 12521.15 51.95 54783.03 88888.00 2014-03-25 03:04:22.250 084 12521.05 51.95 54783.00 88888.00 2014-03-25 03:04:22.375 084 12521.15 51.98 54783.03 88888.00 2014-03-25 03:04:22.500 084 12521.23 51.98 54783.05 88888.00 2014-03-25 03:04:22.625 084 12521.25 52.00 54783.05 88888.00 2014-03-25 03:04:22.750 084 12521.25 51.98 54783.03 88888.00 2014-03-25 03:04:22.875 084 12521.20 51.95 54783.03 88888.00 2014-03-25 03:04:23.000 084 12521.23 51.95 54782.97 88888.00 2014-03-25 03:04:23.125 084 12521.23 51.95 54783.00 88888.00 2014-03-25 03:04:23.250 084 12521.20 51.95 54783.03 88888.00 2014-03-25 03:04:23.375 084 12521.17 51.95 54782.97 88888.00 2014-03-25 03:04:23.500 084 12521.17 51.95 54783.00 88888.00 2014-03-25 03:04:23.625 084 12521.20 51.98 54783.03 88888.00 2014-03-25 03:04:23.750 084 12521.15 51.98 54783.03 88888.00 2014-03-25 03:04:23.875 084 12521.20 51.98 54783.03 88888.00 2014-03-25 03:04:24.000 084 12521.20 51.92 54783.00 88888.00 2014-03-25 03:04:24.125 084 12521.20 51.92 54782.97 88888.00 2014-03-25 03:04:24.250 084 12521.23 51.95 54782.97 88888.00 2014-03-25 03:04:24.375 084 12521.25 51.98 54782.97 88888.00 2014-03-25 03:04:24.500 084 12521.25 51.95 54782.97 88888.00 2014-03-25 03:04:24.625 084 12521.23 51.95 54783.00 88888.00 2014-03-25 03:04:24.750 084 12521.27 51.98 54783.05 88888.00 2014-03-25 03:04:24.875 084 12521.30 51.95 54783.00 88888.00 2014-03-25 03:04:25.000 084 12521.25 51.95 54783.00 88888.00 2014-03-25 03:04:25.125 084 12521.20 51.95 54783.03 88888.00 2014-03-25 03:04:25.250 084 12521.23 51.92 54783.00 88888.00 2014-03-25 03:04:25.375 084 12521.27 51.90 54782.97 88888.00 2014-03-25 03:04:25.500 084 12521.27 51.95 54783.00 88888.00 2014-03-25 03:04:25.625 084 12521.27 51.98 54783.05 88888.00 2014-03-25 03:04:25.750 084 12521.27 52.00 54783.05 88888.00 2014-03-25 03:04:25.875 084 12521.30 51.98 54783.03 88888.00 2014-03-25 03:04:26.000 084 12521.33 51.95 54782.97 88888.00 2014-03-25 03:04:26.125 084 12521.20 51.95 54783.00 88888.00 2014-03-25 03:04:26.250 084 12521.15 51.95 54783.00 88888.00 2014-03-25 03:04:26.375 084 12521.23 51.98 54783.00 88888.00 2014-03-25 03:04:26.500 084 12521.27 51.98 54783.00 88888.00 2014-03-25 03:04:26.625 084 12521.23 51.98 54783.00 88888.00 2014-03-25 03:04:26.750 084 12521.23 52.00 54783.00 88888.00 2014-03-25 03:04:26.875 084 12521.25 52.00 54783.03 88888.00 2014-03-25 03:04:27.000 084 12521.25 52.00 54783.00 88888.00 2014-03-25 03:04:27.125 084 12521.25 51.95 54783.03 88888.00 2014-03-25 03:04:27.250 084 12521.20 51.95 54783.03 88888.00 2014-03-25 03:04:27.375 084 12521.17 51.98 54783.03 88888.00 2014-03-25 03:04:27.500 084 12521.15 52.00 54783.05 88888.00 2014-03-25 03:04:27.625 084 12521.17 51.98 54783.05 88888.00 2014-03-25 03:04:27.750 084 12521.20 51.95 54783.05 88888.00 2014-03-25 03:04:27.875 084 12521.25 51.98 54783.05 88888.00 2014-03-25 03:04:28.000 084 12521.20 52.00 54783.03 88888.00 2014-03-25 03:04:28.125 084 12521.20 51.95 54783.00 88888.00 2014-03-25 03:04:28.250 084 12521.20 51.95 54783.03 88888.00 2014-03-25 03:04:28.375 084 12521.17 51.98 54783.05 88888.00 2014-03-25 03:04:28.500 084 12521.15 51.98 54783.00 88888.00 2014-03-25 03:04:28.625 084 12521.12 51.95 54782.95 88888.00 2014-03-25 03:04:28.750 084 12521.17 51.95 54782.97 88888.00 2014-03-25 03:04:28.875 084 12521.17 51.90 54783.00 88888.00 2014-03-25 03:04:29.000 084 12521.17 51.92 54782.97 88888.00 2014-03-25 03:04:29.125 084 12521.17 51.95 54782.97 88888.00 2014-03-25 03:04:29.250 084 12521.12 51.92 54782.97 88888.00 2014-03-25 03:04:29.375 084 12521.15 51.98 54783.00 88888.00 2014-03-25 03:04:29.500 084 12521.25 52.00 54783.05 88888.00 2014-03-25 03:04:29.625 084 12521.27 51.98 54783.00 88888.00 2014-03-25 03:04:29.750 084 12521.33 51.95 54782.97 88888.00 2014-03-25 03:04:29.875 084 12521.30 51.98 54782.97 88888.00 2014-03-25 03:04:30.000 084 12521.33 51.95 54783.00 88888.00 2014-03-25 03:04:30.125 084 12521.30 51.98 54783.00 88888.00 2014-03-25 03:04:30.250 084 12521.27 51.95 54782.97 88888.00 2014-03-25 03:04:30.375 084 12521.33 51.95 54782.97 88888.00 2014-03-25 03:04:30.500 084 12521.33 51.98 54783.00 88888.00 2014-03-25 03:04:30.625 084 12521.27 51.98 54782.97 88888.00 2014-03-25 03:04:30.750 084 12521.23 51.95 54782.97 88888.00 2014-03-25 03:04:30.875 084 12521.25 52.00 54782.97 88888.00 2014-03-25 03:04:31.000 084 12521.33 52.00 54782.97 88888.00 2014-03-25 03:04:31.125 084 12521.25 51.98 54782.97 88888.00 2014-03-25 03:04:31.250 084 12521.20 51.92 54783.00 88888.00 2014-03-25 03:04:31.375 084 12521.30 51.98 54783.00 88888.00 2014-03-25 03:04:31.500 084 12521.27 52.00 54782.97 88888.00 2014-03-25 03:04:31.625 084 12521.23 51.98 54782.97 88888.00 2014-03-25 03:04:31.750 084 12521.23 51.92 54782.97 88888.00 2014-03-25 03:04:31.875 084 12521.23 51.95 54782.95 88888.00 2014-03-25 03:04:32.000 084 12521.15 51.95 54782.97 88888.00 2014-03-25 03:04:32.125 084 12521.08 51.95 54783.03 88888.00 2014-03-25 03:04:32.250 084 12521.12 51.95 54783.03 88888.00 2014-03-25 03:04:32.375 084 12521.17 51.95 54783.03 88888.00 2014-03-25 03:04:32.500 084 12521.15 51.98 54783.03 88888.00 2014-03-25 03:04:32.625 084 12521.15 52.02 54783.05 88888.00 2014-03-25 03:04:32.750 084 12521.20 52.02 54783.03 88888.00 2014-03-25 03:04:32.875 084 12521.23 51.98 54783.00 88888.00 2014-03-25 03:04:33.000 084 12521.23 51.95 54783.03 88888.00 2014-03-25 03:04:33.125 084 12521.17 52.00 54783.03 88888.00 2014-03-25 03:04:33.250 084 12521.15 51.98 54783.05 88888.00 2014-03-25 03:04:33.375 084 12521.17 51.98 54783.05 88888.00 2014-03-25 03:04:33.500 084 12521.20 52.00 54783.07 88888.00 2014-03-25 03:04:33.625 084 12521.23 52.00 54783.03 88888.00 2014-03-25 03:04:33.750 084 12521.23 52.02 54783.03 88888.00 2014-03-25 03:04:33.875 084 12521.20 52.00 54783.03 88888.00 2014-03-25 03:04:34.000 084 12521.27 51.98 54783.00 88888.00 2014-03-25 03:04:34.125 084 12521.27 51.98 54783.03 88888.00 2014-03-25 03:04:34.250 084 12521.20 51.98 54783.00 88888.00 2014-03-25 03:04:34.375 084 12521.25 51.95 54783.03 88888.00 2014-03-25 03:04:34.500 084 12521.23 51.98 54783.00 88888.00 2014-03-25 03:04:34.625 084 12521.23 51.98 54783.03 88888.00 2014-03-25 03:04:34.750 084 12521.20 51.98 54783.03 88888.00 2014-03-25 03:04:34.875 084 12521.20 51.98 54783.03 88888.00 2014-03-25 03:04:35.000 084 12521.20 51.95 54783.00 88888.00 2014-03-25 03:04:35.125 084 12521.23 52.00 54783.03 88888.00 2014-03-25 03:04:35.250 084 12521.27 52.00 54783.03 88888.00 2014-03-25 03:04:35.375 084 12521.30 51.98 54783.00 88888.00 2014-03-25 03:04:35.500 084 12521.30 52.00 54783.03 88888.00 2014-03-25 03:04:35.625 084 12521.25 51.95 54783.03 88888.00 2014-03-25 03:04:35.750 084 12521.27 51.98 54783.00 88888.00 2014-03-25 03:04:35.875 084 12521.33 52.00 54783.00 88888.00 2014-03-25 03:04:36.000 084 12521.33 51.95 54783.00 88888.00 2014-03-25 03:04:36.125 084 12521.27 51.95 54783.00 88888.00 2014-03-25 03:04:36.250 084 12521.23 51.95 54783.03 88888.00 2014-03-25 03:04:36.375 084 12521.27 51.98 54783.03 88888.00 2014-03-25 03:04:36.500 084 12521.33 51.95 54783.00 88888.00 2014-03-25 03:04:36.625 084 12521.25 51.98 54783.00 88888.00 2014-03-25 03:04:36.750 084 12521.20 51.95 54783.03 88888.00 2014-03-25 03:04:36.875 084 12521.23 52.00 54783.03 88888.00 2014-03-25 03:04:37.000 084 12521.20 51.98 54783.03 88888.00 2014-03-25 03:04:37.125 084 12521.23 51.98 54783.03 88888.00 2014-03-25 03:04:37.250 084 12521.25 52.00 54783.05 88888.00 2014-03-25 03:04:37.375 084 12521.30 51.98 54783.03 88888.00 2014-03-25 03:04:37.500 084 12521.30 51.98 54783.05 88888.00 2014-03-25 03:04:37.625 084 12521.25 51.98 54783.05 88888.00 2014-03-25 03:04:37.750 084 12521.25 52.00 54783.03 88888.00 2014-03-25 03:04:37.875 084 12521.27 52.00 54783.03 88888.00 2014-03-25 03:04:38.000 084 12521.25 52.00 54783.03 88888.00 2014-03-25 03:04:38.125 084 12521.25 51.98 54783.03 88888.00 2014-03-25 03:04:38.250 084 12521.25 51.98 54783.03 88888.00 2014-03-25 03:04:38.375 084 12521.25 51.98 54783.00 88888.00 2014-03-25 03:04:38.500 084 12521.25 52.02 54783.03 88888.00 2014-03-25 03:04:38.625 084 12521.27 52.02 54783.00 88888.00 2014-03-25 03:04:38.750 084 12521.20 51.98 54783.00 88888.00 2014-03-25 03:04:38.875 084 12521.23 51.98 54783.03 88888.00 2014-03-25 03:04:39.000 084 12521.30 51.98 54783.05 88888.00 2014-03-25 03:04:39.125 084 12521.38 52.00 54783.03 88888.00 2014-03-25 03:04:39.250 084 12521.35 51.98 54783.03 88888.00 2014-03-25 03:04:39.375 084 12521.33 51.98 54783.03 88888.00 2014-03-25 03:04:39.500 084 12521.30 51.98 54783.03 88888.00 2014-03-25 03:04:39.625 084 12521.30 51.98 54783.03 88888.00 2014-03-25 03:04:39.750 084 12521.30 51.95 54783.03 88888.00 2014-03-25 03:04:39.875 084 12521.25 52.00 54783.03 88888.00 2014-03-25 03:04:40.000 084 12521.23 51.98 54783.03 88888.00 2014-03-25 03:04:40.125 084 12521.30 51.95 54783.03 88888.00 2014-03-25 03:04:40.250 084 12521.30 51.98 54783.05 88888.00 2014-03-25 03:04:40.375 084 12521.27 51.98 54783.05 88888.00 2014-03-25 03:04:40.500 084 12521.25 51.98 54783.03 88888.00 2014-03-25 03:04:40.625 084 12521.23 51.98 54783.05 88888.00 2014-03-25 03:04:40.750 084 12521.23 51.98 54783.05 88888.00 2014-03-25 03:04:40.875 084 12521.20 51.98 54783.03 88888.00 2014-03-25 03:04:41.000 084 12521.23 51.98 54783.03 88888.00 2014-03-25 03:04:41.125 084 12521.20 51.98 54783.07 88888.00 2014-03-25 03:04:41.250 084 12521.15 51.95 54783.07 88888.00 2014-03-25 03:04:41.375 084 12521.17 52.00 54783.07 88888.00 2014-03-25 03:04:41.500 084 12521.25 51.98 54783.10 88888.00 2014-03-25 03:04:41.625 084 12521.25 51.95 54783.07 88888.00 2014-03-25 03:04:41.750 084 12521.17 51.95 54783.05 88888.00 2014-03-25 03:04:41.875 084 12521.15 51.98 54783.03 88888.00 2014-03-25 03:04:42.000 084 12521.15 51.98 54783.03 88888.00 2014-03-25 03:04:42.125 084 12521.12 51.98 54783.05 88888.00 2014-03-25 03:04:42.250 084 12521.08 51.98 54783.05 88888.00 2014-03-25 03:04:42.375 084 12521.17 51.98 54783.03 88888.00 2014-03-25 03:04:42.500 084 12521.20 51.98 54783.03 88888.00 2014-03-25 03:04:42.625 084 12521.20 51.98 54783.05 88888.00 2014-03-25 03:04:42.750 084 12521.20 51.98 54783.07 88888.00 2014-03-25 03:04:42.875 084 12521.17 52.00 54783.05 88888.00 2014-03-25 03:04:43.000 084 12521.17 52.00 54783.03 88888.00 2014-03-25 03:04:43.125 084 12521.15 51.98 54783.03 88888.00 2014-03-25 03:04:43.250 084 12521.12 51.95 54783.05 88888.00 2014-03-25 03:04:43.375 084 12521.12 51.98 54783.07 88888.00 2014-03-25 03:04:43.500 084 12521.15 52.00 54783.10 88888.00 2014-03-25 03:04:43.625 084 12521.17 52.00 54783.12 88888.00 2014-03-25 03:04:43.750 084 12521.15 51.95 54783.07 88888.00 2014-03-25 03:04:43.875 084 12521.12 51.95 54783.03 88888.00 2014-03-25 03:04:44.000 084 12521.17 51.98 54783.03 88888.00 2014-03-25 03:04:44.125 084 12521.20 51.98 54783.03 88888.00 2014-03-25 03:04:44.250 084 12521.17 51.95 54783.03 88888.00 2014-03-25 03:04:44.375 084 12521.20 51.98 54783.03 88888.00 2014-03-25 03:04:44.500 084 12521.15 51.95 54783.03 88888.00 2014-03-25 03:04:44.625 084 12521.15 51.98 54783.00 88888.00 2014-03-25 03:04:44.750 084 12521.15 51.98 54783.03 88888.00 2014-03-25 03:04:44.875 084 12521.23 51.98 54783.05 88888.00 2014-03-25 03:04:45.000 084 12521.17 51.98 54783.05 88888.00 2014-03-25 03:04:45.125 084 12521.10 52.00 54783.03 88888.00 2014-03-25 03:04:45.250 084 12521.08 52.00 54783.03 88888.00 2014-03-25 03:04:45.375 084 12521.15 52.00 54783.05 88888.00 2014-03-25 03:04:45.500 084 12521.20 52.00 54783.05 88888.00 2014-03-25 03:04:45.625 084 12521.20 51.98 54783.03 88888.00 2014-03-25 03:04:45.750 084 12521.25 51.98 54783.05 88888.00 2014-03-25 03:04:45.875 084 12521.25 52.00 54783.05 88888.00 2014-03-25 03:04:46.000 084 12521.23 52.00 54783.05 88888.00 2014-03-25 03:04:46.125 084 12521.17 51.98 54783.05 88888.00 2014-03-25 03:04:46.250 084 12521.15 52.00 54783.05 88888.00 2014-03-25 03:04:46.375 084 12521.17 52.00 54783.05 88888.00 2014-03-25 03:04:46.500 084 12521.25 51.95 54783.05 88888.00 2014-03-25 03:04:46.625 084 12521.27 51.95 54783.05 88888.00 2014-03-25 03:04:46.750 084 12521.27 52.00 54783.07 88888.00 2014-03-25 03:04:46.875 084 12521.20 52.00 54783.05 88888.00 2014-03-25 03:04:47.000 084 12521.10 51.98 54783.03 88888.00 2014-03-25 03:04:47.125 084 12521.15 51.95 54783.03 88888.00 2014-03-25 03:04:47.250 084 12521.15 51.95 54783.07 88888.00 2014-03-25 03:04:47.375 084 12521.10 51.95 54783.03 88888.00 2014-03-25 03:04:47.500 084 12521.12 51.98 54783.03 88888.00 2014-03-25 03:04:47.625 084 12521.20 51.98 54783.03 88888.00 2014-03-25 03:04:47.750 084 12521.20 51.98 54783.00 88888.00 2014-03-25 03:04:47.875 084 12521.25 52.02 54783.03 88888.00 2014-03-25 03:04:48.000 084 12521.20 51.98 54783.03 88888.00 2014-03-25 03:04:48.125 084 12521.17 51.95 54783.03 88888.00 2014-03-25 03:04:48.250 084 12521.17 51.95 54783.03 88888.00 2014-03-25 03:04:48.375 084 12521.17 51.98 54783.00 88888.00 2014-03-25 03:04:48.500 084 12521.20 51.98 54783.05 88888.00 2014-03-25 03:04:48.625 084 12521.17 51.98 54783.07 88888.00 2014-03-25 03:04:48.750 084 12521.17 51.98 54783.05 88888.00 2014-03-25 03:04:48.875 084 12521.20 52.00 54783.05 88888.00 2014-03-25 03:04:49.000 084 12521.20 51.98 54783.00 88888.00 2014-03-25 03:04:49.125 084 12521.15 52.00 54783.05 88888.00 2014-03-25 03:04:49.250 084 12521.12 52.00 54783.07 88888.00 2014-03-25 03:04:49.375 084 12521.17 52.02 54783.10 88888.00 2014-03-25 03:04:49.500 084 12521.17 51.98 54783.07 88888.00 2014-03-25 03:04:49.625 084 12521.12 51.98 54783.03 88888.00 2014-03-25 03:04:49.750 084 12521.17 51.98 54783.03 88888.00 2014-03-25 03:04:49.875 084 12521.17 52.00 54783.07 88888.00 2014-03-25 03:04:50.000 084 12521.17 52.00 54783.07 88888.00 2014-03-25 03:04:50.125 084 12521.10 51.95 54783.07 88888.00 2014-03-25 03:04:50.250 084 12521.05 51.92 54783.05 88888.00 2014-03-25 03:04:50.375 084 12521.02 51.95 54783.05 88888.00 2014-03-25 03:04:50.500 084 12521.00 51.95 54783.05 88888.00 2014-03-25 03:04:50.625 084 12521.02 52.00 54783.07 88888.00 2014-03-25 03:04:50.750 084 12521.02 51.98 54783.05 88888.00 2014-03-25 03:04:50.875 084 12521.05 51.95 54783.07 88888.00 2014-03-25 03:04:51.000 084 12521.08 51.98 54783.07 88888.00 2014-03-25 03:04:51.125 084 12521.10 51.98 54783.07 88888.00 2014-03-25 03:04:51.250 084 12521.12 51.98 54783.07 88888.00 2014-03-25 03:04:51.375 084 12521.12 51.98 54783.07 88888.00 2014-03-25 03:04:51.500 084 12521.05 51.98 54783.07 88888.00 2014-03-25 03:04:51.625 084 12521.08 52.00 54783.03 88888.00 2014-03-25 03:04:51.750 084 12521.12 51.98 54783.05 88888.00 2014-03-25 03:04:51.875 084 12521.15 51.98 54783.05 88888.00 2014-03-25 03:04:52.000 084 12521.12 51.98 54783.07 88888.00 2014-03-25 03:04:52.125 084 12521.10 52.00 54783.07 88888.00 2014-03-25 03:04:52.250 084 12521.12 51.98 54783.05 88888.00 2014-03-25 03:04:52.375 084 12521.20 51.95 54783.07 88888.00 2014-03-25 03:04:52.500 084 12521.12 51.95 54783.03 88888.00 2014-03-25 03:04:52.625 084 12521.17 51.95 54783.03 88888.00 2014-03-25 03:04:52.750 084 12521.25 51.98 54783.05 88888.00 2014-03-25 03:04:52.875 084 12521.25 51.95 54783.03 88888.00 2014-03-25 03:04:53.000 084 12521.23 51.98 54783.03 88888.00 2014-03-25 03:04:53.125 084 12521.25 51.92 54783.07 88888.00 2014-03-25 03:04:53.250 084 12521.20 51.95 54783.05 88888.00 2014-03-25 03:04:53.375 084 12521.23 51.95 54783.05 88888.00 2014-03-25 03:04:53.500 084 12521.15 51.98 54783.07 88888.00 2014-03-25 03:04:53.625 084 12521.20 52.00 54783.12 88888.00 2014-03-25 03:04:53.750 084 12521.27 51.98 54783.07 88888.00 2014-03-25 03:04:53.875 084 12521.27 52.00 54783.05 88888.00 2014-03-25 03:04:54.000 084 12521.20 51.98 54783.03 88888.00 2014-03-25 03:04:54.125 084 12521.15 51.98 54783.05 88888.00 2014-03-25 03:04:54.250 084 12521.15 51.95 54783.07 88888.00 2014-03-25 03:04:54.375 084 12521.10 51.95 54783.07 88888.00 2014-03-25 03:04:54.500 084 12521.10 51.95 54783.07 88888.00 2014-03-25 03:04:54.625 084 12521.08 51.92 54783.07 88888.00 2014-03-25 03:04:54.750 084 12521.05 51.92 54783.07 88888.00 2014-03-25 03:04:54.875 084 12521.12 51.95 54783.07 88888.00 2014-03-25 03:04:55.000 084 12521.25 51.92 54783.05 88888.00 2014-03-25 03:04:55.125 084 12521.23 51.98 54783.07 88888.00 2014-03-25 03:04:55.250 084 12521.12 51.95 54783.10 88888.00 2014-03-25 03:04:55.375 084 12521.12 51.95 54783.10 88888.00 2014-03-25 03:04:55.500 084 12521.15 51.92 54783.10 88888.00 2014-03-25 03:04:55.625 084 12521.10 51.90 54783.07 88888.00 2014-03-25 03:04:55.750 084 12521.17 51.95 54783.07 88888.00 2014-03-25 03:04:55.875 084 12521.23 51.95 54783.07 88888.00 2014-03-25 03:04:56.000 084 12521.15 51.92 54783.07 88888.00 2014-03-25 03:04:56.125 084 12521.15 51.95 54783.10 88888.00 2014-03-25 03:04:56.250 084 12521.15 51.92 54783.10 88888.00 2014-03-25 03:04:56.375 084 12521.20 51.95 54783.07 88888.00 2014-03-25 03:04:56.500 084 12521.17 51.95 54783.07 88888.00 2014-03-25 03:04:56.625 084 12521.20 51.95 54783.10 88888.00 2014-03-25 03:04:56.750 084 12521.25 51.95 54783.12 88888.00 2014-03-25 03:04:56.875 084 12521.27 51.95 54783.07 88888.00 2014-03-25 03:04:57.000 084 12521.25 51.92 54783.03 88888.00 2014-03-25 03:04:57.125 084 12521.23 51.95 54783.03 88888.00 2014-03-25 03:04:57.250 084 12521.15 51.92 54783.05 88888.00 2014-03-25 03:04:57.375 084 12521.15 51.95 54783.05 88888.00 2014-03-25 03:04:57.500 084 12521.05 51.92 54783.05 88888.00 2014-03-25 03:04:57.625 084 12521.02 51.90 54783.05 88888.00 2014-03-25 03:04:57.750 084 12521.10 51.90 54783.05 88888.00 2014-03-25 03:04:57.875 084 12521.15 51.92 54783.05 88888.00 2014-03-25 03:04:58.000 084 12521.17 51.95 54783.07 88888.00 2014-03-25 03:04:58.125 084 12521.17 51.95 54783.10 88888.00 2014-03-25 03:04:58.250 084 12521.20 51.95 54783.10 88888.00 2014-03-25 03:04:58.375 084 12521.20 51.95 54783.10 88888.00 2014-03-25 03:04:58.500 084 12521.23 51.95 54783.10 88888.00 2014-03-25 03:04:58.625 084 12521.17 51.95 54783.07 88888.00 2014-03-25 03:04:58.750 084 12521.05 51.92 54783.03 88888.00 2014-03-25 03:04:58.875 084 12521.08 51.92 54783.05 88888.00 2014-03-25 03:04:59.000 084 12521.15 51.95 54783.03 88888.00 2014-03-25 03:04:59.125 084 12521.20 51.92 54783.05 88888.00 2014-03-25 03:04:59.250 084 12521.17 51.92 54783.07 88888.00 2014-03-25 03:04:59.375 084 12521.15 51.92 54783.07 88888.00 2014-03-25 03:04:59.500 084 12521.15 51.90 54783.07 88888.00 2014-03-25 03:04:59.625 084 12521.12 51.90 54783.05 88888.00 2014-03-25 03:04:59.750 084 12521.12 51.95 54783.07 88888.00 2014-03-25 03:04:59.875 084 12521.15 51.95 54783.07 88888.00 2014-03-25 03:05:00.000 084 12521.15 51.92 54783.07 88888.00 2014-03-25 03:05:00.125 084 12521.15 51.92 54783.07 88888.00 2014-03-25 03:05:00.250 084 12521.17 51.95 54783.12 88888.00 2014-03-25 03:05:00.375 084 12521.15 51.92 54783.07 88888.00 2014-03-25 03:05:00.500 084 12521.17 51.92 54783.05 88888.00 2014-03-25 03:05:00.625 084 12521.17 51.92 54783.05 88888.00 2014-03-25 03:05:00.750 084 12521.20 51.92 54783.07 88888.00 2014-03-25 03:05:00.875 084 12521.23 51.95 54783.10 88888.00 2014-03-25 03:05:01.000 084 12521.25 51.98 54783.10 88888.00 2014-03-25 03:05:01.125 084 12521.17 51.95 54783.15 88888.00 2014-03-25 03:05:01.250 084 12521.15 51.90 54783.12 88888.00 2014-03-25 03:05:01.375 084 12521.15 51.88 54783.07 88888.00 2014-03-25 03:05:01.500 084 12521.12 51.92 54783.10 88888.00 2014-03-25 03:05:01.625 084 12521.12 51.92 54783.10 88888.00 2014-03-25 03:05:01.750 084 12521.20 51.95 54783.07 88888.00 2014-03-25 03:05:01.875 084 12521.20 51.90 54783.07 88888.00 2014-03-25 03:05:02.000 084 12521.20 51.90 54783.05 88888.00 2014-03-25 03:05:02.125 084 12521.17 51.90 54783.07 88888.00 2014-03-25 03:05:02.250 084 12521.20 51.90 54783.07 88888.00 2014-03-25 03:05:02.375 084 12521.25 51.92 54783.05 88888.00 2014-03-25 03:05:02.500 084 12521.27 51.92 54783.03 88888.00 2014-03-25 03:05:02.625 084 12521.23 51.92 54783.05 88888.00 2014-03-25 03:05:02.750 084 12521.20 51.92 54783.05 88888.00 2014-03-25 03:05:02.875 084 12521.17 51.95 54783.07 88888.00 2014-03-25 03:05:03.000 084 12521.08 51.92 54783.07 88888.00 2014-03-25 03:05:03.125 084 12521.05 51.90 54783.05 88888.00 2014-03-25 03:05:03.250 084 12521.08 51.88 54783.05 88888.00 2014-03-25 03:05:03.375 084 12521.10 51.92 54783.10 88888.00 2014-03-25 03:05:03.500 084 12521.08 51.95 54783.12 88888.00 2014-03-25 03:05:03.625 084 12521.05 51.95 54783.12 88888.00 2014-03-25 03:05:03.750 084 12521.08 51.95 54783.10 88888.00 2014-03-25 03:05:03.875 084 12521.12 51.95 54783.10 88888.00 2014-03-25 03:05:04.000 084 12521.17 51.95 54783.10 88888.00 2014-03-25 03:05:04.125 084 12521.23 51.92 54783.10 88888.00 2014-03-25 03:05:04.250 084 12521.10 51.90 54783.07 88888.00 2014-03-25 03:05:04.375 084 12521.05 51.90 54783.05 88888.00 2014-03-25 03:05:04.500 084 12521.05 51.90 54783.07 88888.00 2014-03-25 03:05:04.625 084 12521.05 51.90 54783.05 88888.00 2014-03-25 03:05:04.750 084 12521.12 51.92 54783.05 88888.00 2014-03-25 03:05:04.875 084 12521.15 51.95 54783.10 88888.00 2014-03-25 03:05:05.000 084 12521.17 51.98 54783.07 88888.00 2014-03-25 03:05:05.125 084 12521.20 51.98 54783.10 88888.00 2014-03-25 03:05:05.250 084 12521.17 51.95 54783.10 88888.00 2014-03-25 03:05:05.375 084 12521.23 51.95 54783.07 88888.00 2014-03-25 03:05:05.500 084 12521.23 51.95 54783.07 88888.00 2014-03-25 03:05:05.625 084 12521.20 51.95 54783.10 88888.00 2014-03-25 03:05:05.750 084 12521.20 51.95 54783.07 88888.00 2014-03-25 03:05:05.875 084 12521.23 51.92 54783.07 88888.00 2014-03-25 03:05:06.000 084 12521.30 51.92 54783.07 88888.00 2014-03-25 03:05:06.125 084 12521.25 51.98 54783.03 88888.00 2014-03-25 03:05:06.250 084 12521.15 51.92 54783.05 88888.00 2014-03-25 03:05:06.375 084 12521.20 51.92 54783.10 88888.00 2014-03-25 03:05:06.500 084 12521.27 51.95 54783.07 88888.00 2014-03-25 03:05:06.625 084 12521.27 51.92 54783.07 88888.00 2014-03-25 03:05:06.750 084 12521.20 51.92 54783.05 88888.00 2014-03-25 03:05:06.875 084 12521.20 51.92 54783.05 88888.00 2014-03-25 03:05:07.000 084 12521.17 51.92 54783.05 88888.00 2014-03-25 03:05:07.125 084 12521.10 51.88 54783.05 88888.00 2014-03-25 03:05:07.250 084 12521.05 51.90 54783.05 88888.00 2014-03-25 03:05:07.375 084 12521.10 51.92 54783.07 88888.00 2014-03-25 03:05:07.500 084 12521.12 51.92 54783.07 88888.00 2014-03-25 03:05:07.625 084 12521.15 51.90 54783.07 88888.00 2014-03-25 03:05:07.750 084 12521.12 51.92 54783.05 88888.00 2014-03-25 03:05:07.875 084 12521.17 51.90 54783.05 88888.00 2014-03-25 03:05:08.000 084 12521.20 51.90 54783.05 88888.00 2014-03-25 03:05:08.125 084 12521.17 51.92 54783.07 88888.00 2014-03-25 03:05:08.250 084 12521.15 51.90 54783.07 88888.00 2014-03-25 03:05:08.375 084 12521.20 51.90 54783.05 88888.00 2014-03-25 03:05:08.500 084 12521.20 51.92 54783.05 88888.00 2014-03-25 03:05:08.625 084 12521.17 51.92 54783.07 88888.00 2014-03-25 03:05:08.750 084 12521.15 51.95 54783.07 88888.00 2014-03-25 03:05:08.875 084 12521.10 51.92 54783.07 88888.00 2014-03-25 03:05:09.000 084 12521.12 51.90 54783.05 88888.00 2014-03-25 03:05:09.125 084 12521.12 51.95 54783.05 88888.00 2014-03-25 03:05:09.250 084 12521.12 51.92 54783.07 88888.00 2014-03-25 03:05:09.375 084 12521.12 51.90 54783.05 88888.00 2014-03-25 03:05:09.500 084 12521.12 51.90 54783.03 88888.00 2014-03-25 03:05:09.625 084 12521.15 51.88 54783.03 88888.00 2014-03-25 03:05:09.750 084 12521.17 51.92 54783.05 88888.00 2014-03-25 03:05:09.875 084 12521.20 51.92 54783.05 88888.00 2014-03-25 03:05:10.000 084 12521.25 51.90 54783.05 88888.00 2014-03-25 03:05:10.125 084 12521.27 51.92 54783.05 88888.00 2014-03-25 03:05:10.250 084 12521.17 51.92 54783.07 88888.00 2014-03-25 03:05:10.375 084 12521.20 51.92 54783.05 88888.00 2014-03-25 03:05:10.500 084 12521.23 51.92 54783.05 88888.00 2014-03-25 03:05:10.625 084 12521.23 51.92 54783.03 88888.00 2014-03-25 03:05:10.750 084 12521.25 51.90 54783.00 88888.00 2014-03-25 03:05:10.875 084 12521.25 51.92 54783.05 88888.00 2014-03-25 03:05:11.000 084 12521.27 51.92 54783.05 88888.00 2014-03-25 03:05:11.125 084 12521.25 51.98 54783.07 88888.00 2014-03-25 03:05:11.250 084 12521.20 51.90 54783.07 88888.00 2014-03-25 03:05:11.375 084 12521.23 51.90 54783.07 88888.00 2014-03-25 03:05:11.500 084 12521.20 51.90 54783.07 88888.00 2014-03-25 03:05:11.625 084 12521.23 51.88 54783.07 88888.00 2014-03-25 03:05:11.750 084 12521.20 51.90 54783.07 88888.00 2014-03-25 03:05:11.875 084 12521.17 51.92 54783.05 88888.00 2014-03-25 03:05:12.000 084 12521.15 51.90 54783.05 88888.00 2014-03-25 03:05:12.125 084 12521.15 51.92 54783.05 88888.00 2014-03-25 03:05:12.250 084 12521.12 51.95 54783.05 88888.00 2014-03-25 03:05:12.375 084 12521.12 51.95 54783.05 88888.00 2014-03-25 03:05:12.500 084 12521.08 51.90 54783.03 88888.00 2014-03-25 03:05:12.625 084 12521.12 51.92 54783.05 88888.00 2014-03-25 03:05:12.750 084 12521.17 51.92 54783.03 88888.00 2014-03-25 03:05:12.875 084 12521.15 51.90 54783.03 88888.00 2014-03-25 03:05:13.000 084 12521.12 51.95 54783.07 88888.00 2014-03-25 03:05:13.125 084 12521.17 51.98 54783.07 88888.00 2014-03-25 03:05:13.250 084 12521.15 51.98 54783.07 88888.00 2014-03-25 03:05:13.375 084 12521.17 51.92 54783.05 88888.00 2014-03-25 03:05:13.500 084 12521.20 51.90 54783.07 88888.00 2014-03-25 03:05:13.625 084 12521.30 51.92 54783.05 88888.00 2014-03-25 03:05:13.750 084 12521.30 51.95 54783.07 88888.00 2014-03-25 03:05:13.875 084 12521.27 51.92 54783.07 88888.00 2014-03-25 03:05:14.000 084 12521.27 51.90 54783.05 88888.00 2014-03-25 03:05:14.125 084 12521.35 51.90 54783.05 88888.00 2014-03-25 03:05:14.250 084 12521.25 51.95 54783.07 88888.00 2014-03-25 03:05:14.375 084 12521.27 51.95 54783.07 88888.00 2014-03-25 03:05:14.500 084 12521.25 51.95 54783.05 88888.00 2014-03-25 03:05:14.625 084 12521.25 51.92 54783.07 88888.00 2014-03-25 03:05:14.750 084 12521.15 51.92 54783.05 88888.00 2014-03-25 03:05:14.875 084 12521.12 51.95 54783.07 88888.00 2014-03-25 03:05:15.000 084 12521.15 51.92 54783.05 88888.00 2014-03-25 03:05:15.125 084 12521.17 51.92 54783.05 88888.00 2014-03-25 03:05:15.250 084 12521.15 51.90 54783.07 88888.00 2014-03-25 03:05:15.375 084 12521.20 51.92 54783.07 88888.00 2014-03-25 03:05:15.500 084 12521.23 51.92 54783.05 88888.00 2014-03-25 03:05:15.625 084 12521.25 51.90 54783.07 88888.00 2014-03-25 03:05:15.750 084 12521.20 51.90 54783.07 88888.00 2014-03-25 03:05:15.875 084 12521.17 51.92 54783.07 88888.00 2014-03-25 03:05:16.000 084 12521.25 51.90 54783.07 88888.00 2014-03-25 03:05:16.125 084 12521.20 51.88 54783.07 88888.00 2014-03-25 03:05:16.250 084 12521.12 51.88 54783.07 88888.00 2014-03-25 03:05:16.375 084 12521.12 51.92 54783.10 88888.00 2014-03-25 03:05:16.500 084 12521.23 51.92 54783.10 88888.00 2014-03-25 03:05:16.625 084 12521.33 51.95 54783.10 88888.00 2014-03-25 03:05:16.750 084 12521.30 51.92 54783.07 88888.00 2014-03-25 03:05:16.875 084 12521.20 51.92 54783.07 88888.00 2014-03-25 03:05:17.000 084 12521.15 51.92 54783.05 88888.00 2014-03-25 03:05:17.125 084 12521.15 51.92 54783.07 88888.00 2014-03-25 03:05:17.250 084 12521.12 51.95 54783.10 88888.00 2014-03-25 03:05:17.375 084 12521.15 51.92 54783.07 88888.00 2014-03-25 03:05:17.500 084 12521.20 51.92 54783.07 88888.00 2014-03-25 03:05:17.625 084 12521.20 51.95 54783.07 88888.00 2014-03-25 03:05:17.750 084 12521.25 51.95 54783.07 88888.00 2014-03-25 03:05:17.875 084 12521.23 51.92 54783.05 88888.00 2014-03-25 03:05:18.000 084 12521.17 51.92 54783.07 88888.00 2014-03-25 03:05:18.125 084 12521.12 51.92 54783.10 88888.00 2014-03-25 03:05:18.250 084 12521.08 51.92 54783.10 88888.00 2014-03-25 03:05:18.375 084 12521.12 51.92 54783.07 88888.00 2014-03-25 03:05:18.500 084 12521.20 51.95 54783.07 88888.00 2014-03-25 03:05:18.625 084 12521.17 51.92 54783.10 88888.00 2014-03-25 03:05:18.750 084 12521.15 51.90 54783.07 88888.00 2014-03-25 03:05:18.875 084 12521.17 51.92 54783.07 88888.00 2014-03-25 03:05:19.000 084 12521.15 51.95 54783.05 88888.00 2014-03-25 03:05:19.125 084 12521.17 51.95 54783.05 88888.00 2014-03-25 03:05:19.250 084 12521.12 51.92 54783.07 88888.00 2014-03-25 03:05:19.375 084 12521.17 51.95 54783.07 88888.00 2014-03-25 03:05:19.500 084 12521.23 51.95 54783.07 88888.00 2014-03-25 03:05:19.625 084 12521.27 51.95 54783.07 88888.00 2014-03-25 03:05:19.750 084 12521.25 51.92 54783.07 88888.00 2014-03-25 03:05:19.875 084 12521.17 51.92 54783.07 88888.00 2014-03-25 03:05:20.000 084 12521.20 51.92 54783.05 88888.00 2014-03-25 03:05:20.125 084 12521.17 51.90 54783.05 88888.00 2014-03-25 03:05:20.250 084 12521.17 51.92 54783.07 88888.00 2014-03-25 03:05:20.375 084 12521.12 51.95 54783.07 88888.00 2014-03-25 03:05:20.500 084 12521.15 51.98 54783.10 88888.00 2014-03-25 03:05:20.625 084 12521.25 51.98 54783.12 88888.00 2014-03-25 03:05:20.750 084 12521.25 51.95 54783.12 88888.00 2014-03-25 03:05:20.875 084 12521.17 51.92 54783.07 88888.00 2014-03-25 03:05:21.000 084 12521.15 51.92 54783.05 88888.00 2014-03-25 03:05:21.125 084 12521.15 51.95 54783.05 88888.00 2014-03-25 03:05:21.250 084 12521.17 51.92 54783.07 88888.00 2014-03-25 03:05:21.375 084 12521.15 51.88 54783.07 88888.00 2014-03-25 03:05:21.500 084 12521.10 51.92 54783.10 88888.00 2014-03-25 03:05:21.625 084 12521.15 51.92 54783.10 88888.00 2014-03-25 03:05:21.750 084 12521.15 51.90 54783.10 88888.00 2014-03-25 03:05:21.875 084 12521.12 51.95 54783.10 88888.00 2014-03-25 03:05:22.000 084 12521.15 51.92 54783.07 88888.00 2014-03-25 03:05:22.125 084 12521.20 51.92 54783.05 88888.00 2014-03-25 03:05:22.250 084 12521.20 51.92 54783.10 88888.00 2014-03-25 03:05:22.375 084 12521.20 51.95 54783.10 88888.00 2014-03-25 03:05:22.500 084 12521.20 51.90 54783.07 88888.00 2014-03-25 03:05:22.625 084 12521.10 51.90 54783.10 88888.00 2014-03-25 03:05:22.750 084 12521.08 51.95 54783.12 88888.00 2014-03-25 03:05:22.875 084 12521.12 51.92 54783.10 88888.00 2014-03-25 03:05:23.000 084 12521.15 51.92 54783.07 88888.00 2014-03-25 03:05:23.125 084 12521.12 51.95 54783.10 88888.00 2014-03-25 03:05:23.250 084 12521.12 51.92 54783.12 88888.00 2014-03-25 03:05:23.375 084 12521.12 51.92 54783.12 88888.00 2014-03-25 03:05:23.500 084 12521.10 51.90 54783.10 88888.00 2014-03-25 03:05:23.625 084 12521.15 51.95 54783.07 88888.00 2014-03-25 03:05:23.750 084 12521.17 51.98 54783.10 88888.00 2014-03-25 03:05:23.875 084 12521.20 51.98 54783.10 88888.00 2014-03-25 03:05:24.000 084 12521.20 51.95 54783.07 88888.00 2014-03-25 03:05:24.125 084 12521.17 51.90 54783.07 88888.00 2014-03-25 03:05:24.250 084 12521.15 51.98 54783.12 88888.00 2014-03-25 03:05:24.375 084 12521.17 51.95 54783.10 88888.00 2014-03-25 03:05:24.500 084 12521.12 51.95 54783.05 88888.00 2014-03-25 03:05:24.625 084 12521.15 51.92 54783.05 88888.00 2014-03-25 03:05:24.750 084 12521.15 51.98 54783.05 88888.00 2014-03-25 03:05:24.875 084 12521.17 51.98 54783.05 88888.00 2014-03-25 03:05:25.000 084 12521.20 51.98 54783.07 88888.00 2014-03-25 03:05:25.125 084 12521.17 52.00 54783.05 88888.00 2014-03-25 03:05:25.250 084 12521.12 51.98 54783.07 88888.00 2014-03-25 03:05:25.375 084 12521.10 51.98 54783.10 88888.00 2014-03-25 03:05:25.500 084 12521.17 51.98 54783.10 88888.00 2014-03-25 03:05:25.625 084 12521.15 51.98 54783.12 88888.00 2014-03-25 03:05:25.750 084 12521.10 52.00 54783.10 88888.00 2014-03-25 03:05:25.875 084 12521.12 52.00 54783.10 88888.00 2014-03-25 03:05:26.000 084 12521.17 51.98 54783.12 88888.00 2014-03-25 03:05:26.125 084 12521.15 51.98 54783.12 88888.00 2014-03-25 03:05:26.250 084 12521.05 51.95 54783.10 88888.00 2014-03-25 03:05:26.375 084 12521.08 51.95 54783.05 88888.00 2014-03-25 03:05:26.500 084 12521.10 51.98 54783.07 88888.00 2014-03-25 03:05:26.625 084 12521.12 51.98 54783.12 88888.00 2014-03-25 03:05:26.750 084 12521.15 51.98 54783.12 88888.00 2014-03-25 03:05:26.875 084 12521.15 51.95 54783.07 88888.00 2014-03-25 03:05:27.000 084 12521.12 51.92 54783.05 88888.00 2014-03-25 03:05:27.125 084 12521.15 51.92 54783.07 88888.00 2014-03-25 03:05:27.250 084 12521.12 51.95 54783.10 88888.00 2014-03-25 03:05:27.375 084 12521.08 51.95 54783.10 88888.00 2014-03-25 03:05:27.500 084 12521.02 51.98 54783.07 88888.00 2014-03-25 03:05:27.625 084 12521.00 51.95 54783.07 88888.00 2014-03-25 03:05:27.750 084 12521.05 51.95 54783.05 88888.00 2014-03-25 03:05:27.875 084 12521.02 51.92 54783.07 88888.00 2014-03-25 03:05:28.000 084 12521.02 51.92 54783.07 88888.00 2014-03-25 03:05:28.125 084 12521.10 51.95 54783.07 88888.00 2014-03-25 03:05:28.250 084 12521.15 51.92 54783.07 88888.00 2014-03-25 03:05:28.375 084 12521.17 51.92 54783.05 88888.00 2014-03-25 03:05:28.500 084 12521.10 51.95 54783.05 88888.00 2014-03-25 03:05:28.625 084 12521.05 51.92 54783.05 88888.00 2014-03-25 03:05:28.750 084 12521.08 51.95 54783.05 88888.00 2014-03-25 03:05:28.875 084 12521.12 51.98 54783.07 88888.00 2014-03-25 03:05:29.000 084 12521.15 52.00 54783.07 88888.00 2014-03-25 03:05:29.125 084 12521.15 51.98 54783.10 88888.00 2014-03-25 03:05:29.250 084 12521.15 51.95 54783.10 88888.00 2014-03-25 03:05:29.375 084 12521.15 51.98 54783.07 88888.00 2014-03-25 03:05:29.500 084 12521.12 51.95 54783.10 88888.00 2014-03-25 03:05:29.625 084 12521.08 51.92 54783.10 88888.00 2014-03-25 03:05:29.750 084 12521.05 51.95 54783.05 88888.00 2014-03-25 03:05:29.875 084 12520.98 51.95 54783.07 88888.00 2014-03-25 03:05:30.000 084 12521.02 52.00 54783.05 88888.00 2014-03-25 03:05:30.125 084 12521.08 51.98 54783.07 88888.00 2014-03-25 03:05:30.250 084 12521.08 51.98 54783.07 88888.00 2014-03-25 03:05:30.375 084 12521.10 51.98 54783.07 88888.00 2014-03-25 03:05:30.500 084 12521.08 51.95 54783.10 88888.00 2014-03-25 03:05:30.625 084 12521.05 51.95 54783.07 88888.00 2014-03-25 03:05:30.750 084 12521.12 51.98 54783.07 88888.00 2014-03-25 03:05:30.875 084 12521.12 51.98 54783.07 88888.00 2014-03-25 03:05:31.000 084 12521.12 51.95 54783.07 88888.00 2014-03-25 03:05:31.125 084 12521.17 51.92 54783.07 88888.00 2014-03-25 03:05:31.250 084 12521.12 51.95 54783.05 88888.00 2014-03-25 03:05:31.375 084 12521.10 51.98 54783.07 88888.00 2014-03-25 03:05:31.500 084 12521.08 51.98 54783.07 88888.00 2014-03-25 03:05:31.625 084 12521.00 51.98 54783.05 88888.00 2014-03-25 03:05:31.750 084 12521.00 51.92 54783.07 88888.00 2014-03-25 03:05:31.875 084 12521.02 51.95 54783.07 88888.00 2014-03-25 03:05:32.000 084 12521.02 51.95 54783.05 88888.00 2014-03-25 03:05:32.125 084 12521.05 51.95 54783.07 88888.00 2014-03-25 03:05:32.250 084 12521.02 51.90 54783.07 88888.00 2014-03-25 03:05:32.375 084 12521.02 51.92 54783.07 88888.00 2014-03-25 03:05:32.500 084 12521.00 51.98 54783.10 88888.00 2014-03-25 03:05:32.625 084 12521.00 51.98 54783.10 88888.00 2014-03-25 03:05:32.750 084 12521.05 52.00 54783.07 88888.00 2014-03-25 03:05:32.875 084 12521.12 51.95 54783.07 88888.00 2014-03-25 03:05:33.000 084 12521.10 51.95 54783.07 88888.00 2014-03-25 03:05:33.125 084 12521.10 51.95 54783.05 88888.00 2014-03-25 03:05:33.250 084 12521.10 51.95 54783.07 88888.00 2014-03-25 03:05:33.375 084 12521.17 51.98 54783.07 88888.00 2014-03-25 03:05:33.500 084 12521.12 51.95 54783.07 88888.00 2014-03-25 03:05:33.625 084 12521.12 51.98 54783.07 88888.00 2014-03-25 03:05:33.750 084 12521.20 52.00 54783.07 88888.00 2014-03-25 03:05:33.875 084 12521.12 51.98 54783.05 88888.00 2014-03-25 03:05:34.000 084 12521.08 51.95 54783.05 88888.00 2014-03-25 03:05:34.125 084 12521.12 51.95 54783.10 88888.00 2014-03-25 03:05:34.250 084 12521.15 51.95 54783.05 88888.00 2014-03-25 03:05:34.375 084 12521.12 51.98 54783.05 88888.00 2014-03-25 03:05:34.500 084 12521.08 52.00 54783.07 88888.00 2014-03-25 03:05:34.625 084 12521.02 52.00 54783.07 88888.00 2014-03-25 03:05:34.750 084 12521.05 52.00 54783.10 88888.00 2014-03-25 03:05:34.875 084 12521.08 52.00 54783.07 88888.00 2014-03-25 03:05:35.000 084 12521.08 51.98 54783.05 88888.00 2014-03-25 03:05:35.125 084 12521.10 51.95 54783.05 88888.00 2014-03-25 03:05:35.250 084 12521.08 51.95 54783.10 88888.00 2014-03-25 03:05:35.375 084 12521.17 51.95 54783.07 88888.00 2014-03-25 03:05:35.500 084 12521.20 51.98 54783.07 88888.00 2014-03-25 03:05:35.625 084 12521.10 52.00 54783.05 88888.00 2014-03-25 03:05:35.750 084 12521.10 52.02 54783.07 88888.00 2014-03-25 03:05:35.875 084 12521.12 52.02 54783.10 88888.00 2014-03-25 03:05:36.000 084 12521.17 51.98 54783.07 88888.00 2014-03-25 03:05:36.125 084 12521.17 52.00 54783.05 88888.00 2014-03-25 03:05:36.250 084 12521.12 52.00 54783.10 88888.00 2014-03-25 03:05:36.375 084 12521.17 51.98 54783.07 88888.00 2014-03-25 03:05:36.500 084 12521.20 51.98 54783.07 88888.00 2014-03-25 03:05:36.625 084 12521.12 51.95 54783.07 88888.00 2014-03-25 03:05:36.750 084 12521.12 51.95 54783.10 88888.00 2014-03-25 03:05:36.875 084 12521.15 51.98 54783.07 88888.00 2014-03-25 03:05:37.000 084 12521.12 51.92 54783.05 88888.00 2014-03-25 03:05:37.125 084 12521.12 51.95 54783.03 88888.00 2014-03-25 03:05:37.250 084 12521.10 51.98 54783.05 88888.00 2014-03-25 03:05:37.375 084 12521.20 52.00 54783.07 88888.00 2014-03-25 03:05:37.500 084 12521.20 52.00 54783.07 88888.00 2014-03-25 03:05:37.625 084 12521.12 52.00 54783.07 88888.00 2014-03-25 03:05:37.750 084 12521.08 51.98 54783.05 88888.00 2014-03-25 03:05:37.875 084 12521.10 51.98 54783.05 88888.00 2014-03-25 03:05:38.000 084 12521.10 51.98 54783.03 88888.00 2014-03-25 03:05:38.125 084 12521.05 52.00 54783.03 88888.00 2014-03-25 03:05:38.250 084 12521.02 52.00 54783.07 88888.00 2014-03-25 03:05:38.375 084 12521.05 52.00 54783.07 88888.00 2014-03-25 03:05:38.500 084 12521.10 51.98 54783.07 88888.00 2014-03-25 03:05:38.625 084 12521.12 52.00 54783.10 88888.00 2014-03-25 03:05:38.750 084 12521.15 51.98 54783.07 88888.00 2014-03-25 03:05:38.875 084 12521.17 51.95 54783.10 88888.00 2014-03-25 03:05:39.000 084 12521.15 51.95 54783.05 88888.00 2014-03-25 03:05:39.125 084 12521.15 51.98 54783.07 88888.00 2014-03-25 03:05:39.250 084 12521.17 51.98 54783.10 88888.00 2014-03-25 03:05:39.375 084 12521.20 52.00 54783.10 88888.00 2014-03-25 03:05:39.500 084 12521.25 52.00 54783.07 88888.00 2014-03-25 03:05:39.625 084 12521.25 52.00 54783.07 88888.00 2014-03-25 03:05:39.750 084 12521.20 52.00 54783.07 88888.00 2014-03-25 03:05:39.875 084 12521.17 52.00 54783.05 88888.00 2014-03-25 03:05:40.000 084 12521.15 52.00 54783.05 88888.00 2014-03-25 03:05:40.125 084 12521.15 52.00 54783.07 88888.00 2014-03-25 03:05:40.250 084 12521.12 51.98 54783.07 88888.00 2014-03-25 03:05:40.375 084 12521.12 51.98 54783.07 88888.00 2014-03-25 03:05:40.500 084 12521.15 51.95 54783.07 88888.00 2014-03-25 03:05:40.625 084 12521.23 52.00 54783.07 88888.00 2014-03-25 03:05:40.750 084 12521.17 51.95 54783.03 88888.00 2014-03-25 03:05:40.875 084 12521.17 51.95 54783.00 88888.00 2014-03-25 03:05:41.000 084 12521.23 51.95 54783.03 88888.00 2014-03-25 03:05:41.125 084 12521.23 51.98 54783.03 88888.00 2014-03-25 03:05:41.250 084 12521.15 52.00 54783.05 88888.00 2014-03-25 03:05:41.375 084 12521.17 52.00 54783.05 88888.00 2014-03-25 03:05:41.500 084 12521.12 52.00 54783.07 88888.00 2014-03-25 03:05:41.625 084 12521.12 52.00 54783.05 88888.00 2014-03-25 03:05:41.750 084 12521.12 51.98 54783.05 88888.00 2014-03-25 03:05:41.875 084 12521.10 52.00 54783.03 88888.00 2014-03-25 03:05:42.000 084 12521.10 51.98 54783.03 88888.00 2014-03-25 03:05:42.125 084 12521.23 51.98 54783.05 88888.00 2014-03-25 03:05:42.250 084 12521.30 51.98 54783.05 88888.00 2014-03-25 03:05:42.375 084 12521.27 51.98 54783.05 88888.00 2014-03-25 03:05:42.500 084 12521.20 52.02 54783.05 88888.00 2014-03-25 03:05:42.625 084 12521.23 52.00 54783.07 88888.00 2014-03-25 03:05:42.750 084 12521.17 51.98 54783.07 88888.00 2014-03-25 03:05:42.875 084 12521.10 51.98 54783.07 88888.00 2014-03-25 03:05:43.000 084 12521.10 51.95 54783.07 88888.00 2014-03-25 03:05:43.125 084 12521.23 51.98 54783.07 88888.00 2014-03-25 03:05:43.250 084 12521.20 52.00 54783.07 88888.00 2014-03-25 03:05:43.375 084 12521.20 52.00 54783.07 88888.00 2014-03-25 03:05:43.500 084 12521.12 51.98 54783.10 88888.00 2014-03-25 03:05:43.625 084 12521.08 51.95 54783.07 88888.00 2014-03-25 03:05:43.750 084 12521.05 51.95 54783.10 88888.00 2014-03-25 03:05:43.875 084 12521.05 51.98 54783.12 88888.00 2014-03-25 03:05:44.000 084 12521.10 51.95 54783.12 88888.00 2014-03-25 03:05:44.125 084 12521.15 51.98 54783.10 88888.00 2014-03-25 03:05:44.250 084 12521.12 51.98 54783.10 88888.00 2014-03-25 03:05:44.375 084 12521.17 51.98 54783.12 88888.00 2014-03-25 03:05:44.500 084 12521.17 52.00 54783.12 88888.00 2014-03-25 03:05:44.625 084 12521.17 51.98 54783.10 88888.00 2014-03-25 03:05:44.750 084 12521.15 51.98 54783.10 88888.00 2014-03-25 03:05:44.875 084 12521.17 51.95 54783.07 88888.00 2014-03-25 03:05:45.000 084 12521.17 51.98 54783.07 88888.00 2014-03-25 03:05:45.125 084 12521.17 51.98 54783.10 88888.00 2014-03-25 03:05:45.250 084 12521.12 51.98 54783.12 88888.00 2014-03-25 03:05:45.375 084 12521.15 52.00 54783.10 88888.00 2014-03-25 03:05:45.500 084 12521.23 51.98 54783.10 88888.00 2014-03-25 03:05:45.625 084 12521.25 51.98 54783.10 88888.00 2014-03-25 03:05:45.750 084 12521.23 51.98 54783.05 88888.00 2014-03-25 03:05:45.875 084 12521.15 51.95 54783.03 88888.00 2014-03-25 03:05:46.000 084 12521.12 51.98 54783.03 88888.00 2014-03-25 03:05:46.125 084 12521.10 52.00 54783.03 88888.00 2014-03-25 03:05:46.250 084 12521.08 51.98 54783.05 88888.00 2014-03-25 03:05:46.375 084 12521.12 51.95 54783.05 88888.00 2014-03-25 03:05:46.500 084 12521.17 51.95 54783.05 88888.00 2014-03-25 03:05:46.625 084 12521.17 52.00 54783.05 88888.00 2014-03-25 03:05:46.750 084 12521.17 52.00 54783.10 88888.00 2014-03-25 03:05:46.875 084 12521.20 52.02 54783.07 88888.00 2014-03-25 03:05:47.000 084 12521.20 51.98 54783.07 88888.00 2014-03-25 03:05:47.125 084 12521.15 51.98 54783.07 88888.00 2014-03-25 03:05:47.250 084 12521.12 51.98 54783.07 88888.00 2014-03-25 03:05:47.375 084 12521.17 51.98 54783.07 88888.00 2014-03-25 03:05:47.500 084 12521.12 51.98 54783.07 88888.00 2014-03-25 03:05:47.625 084 12521.10 52.00 54783.10 88888.00 2014-03-25 03:05:47.750 084 12521.15 52.00 54783.10 88888.00 2014-03-25 03:05:47.875 084 12521.17 52.00 54783.10 88888.00 2014-03-25 03:05:48.000 084 12521.17 51.95 54783.10 88888.00 2014-03-25 03:05:48.125 084 12521.15 51.95 54783.10 88888.00 2014-03-25 03:05:48.250 084 12521.15 51.98 54783.07 88888.00 2014-03-25 03:05:48.375 084 12521.23 51.92 54783.07 88888.00 2014-03-25 03:05:48.500 084 12521.23 51.98 54783.10 88888.00 2014-03-25 03:05:48.625 084 12521.33 52.02 54783.12 88888.00 2014-03-25 03:05:48.750 084 12521.35 52.00 54783.10 88888.00 2014-03-25 03:05:48.875 084 12521.30 51.98 54783.10 88888.00 2014-03-25 03:05:49.000 084 12521.25 51.98 54783.12 88888.00 2014-03-25 03:05:49.125 084 12521.23 52.00 54783.12 88888.00 2014-03-25 03:05:49.250 084 12521.12 52.00 54783.15 88888.00 2014-03-25 03:05:49.375 084 12521.12 52.00 54783.15 88888.00 2014-03-25 03:05:49.500 084 12521.10 52.00 54783.12 88888.00 2014-03-25 03:05:49.625 084 12521.10 52.00 54783.10 88888.00 2014-03-25 03:05:49.750 084 12521.17 52.00 54783.10 88888.00 2014-03-25 03:05:49.875 084 12521.17 52.02 54783.10 88888.00 2014-03-25 03:05:50.000 084 12521.15 52.00 54783.07 88888.00 2014-03-25 03:05:50.125 084 12521.17 51.98 54783.07 88888.00 2014-03-25 03:05:50.250 084 12521.20 51.95 54783.10 88888.00 2014-03-25 03:05:50.375 084 12521.15 51.98 54783.07 88888.00 2014-03-25 03:05:50.500 084 12521.10 52.00 54783.07 88888.00 2014-03-25 03:05:50.625 084 12521.10 52.02 54783.07 88888.00 2014-03-25 03:05:50.750 084 12521.10 52.02 54783.05 88888.00 2014-03-25 03:05:50.875 084 12521.10 52.00 54783.05 88888.00 2014-03-25 03:05:51.000 084 12521.17 52.00 54783.05 88888.00 2014-03-25 03:05:51.125 084 12521.15 52.00 54783.05 88888.00 2014-03-25 03:05:51.250 084 12521.12 52.00 54783.07 88888.00 2014-03-25 03:05:51.375 084 12521.10 52.00 54783.07 88888.00 2014-03-25 03:05:51.500 084 12521.10 51.98 54783.10 88888.00 2014-03-25 03:05:51.625 084 12521.10 52.00 54783.12 88888.00 2014-03-25 03:05:51.750 084 12521.08 52.02 54783.12 88888.00 2014-03-25 03:05:51.875 084 12521.15 52.02 54783.10 88888.00 2014-03-25 03:05:52.000 084 12521.20 51.95 54783.07 88888.00 2014-03-25 03:05:52.125 084 12521.15 51.98 54783.10 88888.00 2014-03-25 03:05:52.250 084 12521.05 51.98 54783.12 88888.00 2014-03-25 03:05:52.375 084 12521.08 52.02 54783.12 88888.00 2014-03-25 03:05:52.500 084 12521.12 52.02 54783.12 88888.00 2014-03-25 03:05:52.625 084 12521.15 51.98 54783.07 88888.00 2014-03-25 03:05:52.750 084 12521.17 52.00 54783.07 88888.00 2014-03-25 03:05:52.875 084 12521.20 52.02 54783.07 88888.00 2014-03-25 03:05:53.000 084 12521.17 51.98 54783.10 88888.00 2014-03-25 03:05:53.125 084 12521.17 51.98 54783.10 88888.00 2014-03-25 03:05:53.250 084 12521.25 51.98 54783.10 88888.00 2014-03-25 03:05:53.375 084 12521.30 51.98 54783.10 88888.00 2014-03-25 03:05:53.500 084 12521.25 51.98 54783.07 88888.00 2014-03-25 03:05:53.625 084 12521.17 52.00 54783.10 88888.00 2014-03-25 03:05:53.750 084 12521.15 52.00 54783.07 88888.00 2014-03-25 03:05:53.875 084 12521.17 52.00 54783.07 88888.00 2014-03-25 03:05:54.000 084 12521.23 51.98 54783.07 88888.00 2014-03-25 03:05:54.125 084 12521.25 52.00 54783.10 88888.00 2014-03-25 03:05:54.250 084 12521.20 51.98 54783.07 88888.00 2014-03-25 03:05:54.375 084 12521.25 51.98 54783.07 88888.00 2014-03-25 03:05:54.500 084 12521.27 52.00 54783.10 88888.00 2014-03-25 03:05:54.625 084 12521.25 52.00 54783.12 88888.00 2014-03-25 03:05:54.750 084 12521.20 52.02 54783.10 88888.00 2014-03-25 03:05:54.875 084 12521.17 52.00 54783.12 88888.00 2014-03-25 03:05:55.000 084 12521.15 52.00 54783.12 88888.00 2014-03-25 03:05:55.125 084 12521.15 52.00 54783.10 88888.00 2014-03-25 03:05:55.250 084 12521.15 52.00 54783.12 88888.00 2014-03-25 03:05:55.375 084 12521.23 52.00 54783.12 88888.00 2014-03-25 03:05:55.500 084 12521.30 52.00 54783.12 88888.00 2014-03-25 03:05:55.625 084 12521.27 52.05 54783.12 88888.00 2014-03-25 03:05:55.750 084 12521.23 52.02 54783.12 88888.00 2014-03-25 03:05:55.875 084 12521.23 52.02 54783.10 88888.00 2014-03-25 03:05:56.000 084 12521.25 52.02 54783.10 88888.00 2014-03-25 03:05:56.125 084 12521.25 52.00 54783.07 88888.00 2014-03-25 03:05:56.250 084 12521.20 52.00 54783.10 88888.00 2014-03-25 03:05:56.375 084 12521.23 52.00 54783.12 88888.00 2014-03-25 03:05:56.500 084 12521.20 52.00 54783.12 88888.00 2014-03-25 03:05:56.625 084 12521.17 52.00 54783.10 88888.00 2014-03-25 03:05:56.750 084 12521.17 52.05 54783.10 88888.00 2014-03-25 03:05:56.875 084 12521.15 52.05 54783.10 88888.00 2014-03-25 03:05:57.000 084 12521.20 52.00 54783.10 88888.00 2014-03-25 03:05:57.125 084 12521.17 52.00 54783.10 88888.00 2014-03-25 03:05:57.250 084 12521.10 52.00 54783.10 88888.00 2014-03-25 03:05:57.375 084 12521.10 52.02 54783.10 88888.00 2014-03-25 03:05:57.500 084 12521.12 52.02 54783.10 88888.00 2014-03-25 03:05:57.625 084 12521.12 52.00 54783.10 88888.00 2014-03-25 03:05:57.750 084 12521.05 51.98 54783.10 88888.00 2014-03-25 03:05:57.875 084 12520.98 51.98 54783.10 88888.00 2014-03-25 03:05:58.000 084 12521.00 51.98 54783.07 88888.00 2014-03-25 03:05:58.125 084 12521.02 51.98 54783.07 88888.00 2014-03-25 03:05:58.250 084 12521.05 52.00 54783.07 88888.00 2014-03-25 03:05:58.375 084 12521.08 52.05 54783.12 88888.00 2014-03-25 03:05:58.500 084 12521.10 52.02 54783.10 88888.00 2014-03-25 03:05:58.625 084 12521.02 51.98 54783.07 88888.00 2014-03-25 03:05:58.750 084 12521.05 51.98 54783.05 88888.00 2014-03-25 03:05:58.875 084 12521.02 52.00 54783.05 88888.00 2014-03-25 03:05:59.000 084 12521.12 52.02 54783.05 88888.00 2014-03-25 03:05:59.125 084 12521.17 52.02 54783.10 88888.00 2014-03-25 03:05:59.250 084 12521.17 52.02 54783.10 88888.00 2014-03-25 03:05:59.375 084 12521.25 52.02 54783.10 88888.00 2014-03-25 03:05:59.500 084 12521.23 52.02 54783.07 88888.00 2014-03-25 03:05:59.625 084 12521.23 52.02 54783.10 88888.00 2014-03-25 03:05:59.750 084 12521.17 52.02 54783.07 88888.00 2014-03-25 03:05:59.875 084 12521.15 52.00 54783.10 88888.00 2014-03-25 03:06:00.000 084 12521.08 51.98 54783.10 88888.00 2014-03-25 03:06:00.125 084 12521.05 52.00 54783.12 88888.00 2014-03-25 03:06:00.250 084 12521.05 52.00 54783.10 88888.00 2014-03-25 03:06:00.375 084 12521.05 52.00 54783.12 88888.00 2014-03-25 03:06:00.500 084 12521.00 52.05 54783.12 88888.00 2014-03-25 03:06:00.625 084 12520.98 52.02 54783.15 88888.00 2014-03-25 03:06:00.750 084 12521.00 52.05 54783.12 88888.00 2014-03-25 03:06:00.875 084 12521.05 52.05 54783.12 88888.00 2014-03-25 03:06:01.000 084 12521.12 52.05 54783.10 88888.00 2014-03-25 03:06:01.125 084 12521.10 52.05 54783.07 88888.00 2014-03-25 03:06:01.250 084 12521.08 52.00 54783.10 88888.00 2014-03-25 03:06:01.375 084 12521.08 52.00 54783.10 88888.00 2014-03-25 03:06:01.500 084 12521.02 52.00 54783.10 88888.00 2014-03-25 03:06:01.625 084 12521.02 52.00 54783.10 88888.00 2014-03-25 03:06:01.750 084 12521.10 52.05 54783.12 88888.00 2014-03-25 03:06:01.875 084 12521.15 52.08 54783.12 88888.00 2014-03-25 03:06:02.000 084 12521.15 52.02 54783.10 88888.00 2014-03-25 03:06:02.125 084 12521.10 52.00 54783.07 88888.00 2014-03-25 03:06:02.250 084 12521.10 51.95 54783.07 88888.00 2014-03-25 03:06:02.375 084 12521.12 52.00 54783.05 88888.00 2014-03-25 03:06:02.500 084 12521.10 52.02 54783.05 88888.00 2014-03-25 03:06:02.625 084 12521.12 52.05 54783.07 88888.00 2014-03-25 03:06:02.750 084 12521.10 52.05 54783.10 88888.00 2014-03-25 03:06:02.875 084 12521.05 52.02 54783.10 88888.00 2014-03-25 03:06:03.000 084 12521.10 52.00 54783.10 88888.00 2014-03-25 03:06:03.125 084 12521.00 52.00 54783.10 88888.00 2014-03-25 03:06:03.250 084 12521.00 52.00 54783.07 88888.00 2014-03-25 03:06:03.375 084 12521.08 52.00 54783.10 88888.00 2014-03-25 03:06:03.500 084 12521.08 52.00 54783.10 88888.00 2014-03-25 03:06:03.625 084 12521.10 52.02 54783.10 88888.00 2014-03-25 03:06:03.750 084 12521.05 52.02 54783.12 88888.00 2014-03-25 03:06:03.875 084 12521.05 52.05 54783.10 88888.00 2014-03-25 03:06:04.000 084 12521.02 52.02 54783.10 88888.00 2014-03-25 03:06:04.125 084 12521.02 52.02 54783.07 88888.00 2014-03-25 03:06:04.250 084 12521.05 52.00 54783.10 88888.00 2014-03-25 03:06:04.375 084 12521.12 52.02 54783.10 88888.00 2014-03-25 03:06:04.500 084 12521.12 52.00 54783.10 88888.00 2014-03-25 03:06:04.625 084 12521.10 52.02 54783.10 88888.00 2014-03-25 03:06:04.750 084 12521.10 52.00 54783.10 88888.00 2014-03-25 03:06:04.875 084 12521.10 52.02 54783.10 88888.00 2014-03-25 03:06:05.000 084 12521.08 52.02 54783.07 88888.00 2014-03-25 03:06:05.125 084 12521.12 52.02 54783.12 88888.00 2014-03-25 03:06:05.250 084 12521.15 52.00 54783.12 88888.00 2014-03-25 03:06:05.375 084 12521.15 52.02 54783.12 88888.00 2014-03-25 03:06:05.500 084 12521.08 52.02 54783.10 88888.00 2014-03-25 03:06:05.625 084 12521.10 52.00 54783.10 88888.00 2014-03-25 03:06:05.750 084 12521.10 52.00 54783.10 88888.00 2014-03-25 03:06:05.875 084 12521.05 52.00 54783.12 88888.00 2014-03-25 03:06:06.000 084 12520.98 51.95 54783.07 88888.00 2014-03-25 03:06:06.125 084 12520.98 52.00 54783.10 88888.00 2014-03-25 03:06:06.250 084 12521.10 52.00 54783.15 88888.00 2014-03-25 03:06:06.375 084 12521.17 52.02 54783.15 88888.00 2014-03-25 03:06:06.500 084 12521.12 52.00 54783.12 88888.00 2014-03-25 03:06:06.625 084 12521.05 51.98 54783.12 88888.00 2014-03-25 03:06:06.750 084 12521.05 52.00 54783.12 88888.00 2014-03-25 03:06:06.875 084 12521.08 52.00 54783.10 88888.00 2014-03-25 03:06:07.000 084 12521.10 51.95 54783.10 88888.00 2014-03-25 03:06:07.125 084 12521.05 51.95 54783.10 88888.00 2014-03-25 03:06:07.250 084 12521.00 51.95 54783.10 88888.00 2014-03-25 03:06:07.375 084 12521.05 51.95 54783.07 88888.00 2014-03-25 03:06:07.500 084 12521.10 51.95 54783.10 88888.00 2014-03-25 03:06:07.625 084 12521.08 51.98 54783.12 88888.00 2014-03-25 03:06:07.750 084 12521.10 51.98 54783.12 88888.00 2014-03-25 03:06:07.875 084 12521.10 52.00 54783.10 88888.00 2014-03-25 03:06:08.000 084 12521.12 52.00 54783.10 88888.00 2014-03-25 03:06:08.125 084 12521.15 51.95 54783.12 88888.00 2014-03-25 03:06:08.250 084 12521.10 51.98 54783.12 88888.00 2014-03-25 03:06:08.375 084 12521.08 52.00 54783.12 88888.00 2014-03-25 03:06:08.500 084 12521.08 52.00 54783.12 88888.00 2014-03-25 03:06:08.625 084 12521.05 52.00 54783.10 88888.00 2014-03-25 03:06:08.750 084 12521.08 52.02 54783.12 88888.00 2014-03-25 03:06:08.875 084 12521.12 52.00 54783.12 88888.00 2014-03-25 03:06:09.000 084 12521.10 52.00 54783.12 88888.00 2014-03-25 03:06:09.125 084 12521.02 52.00 54783.10 88888.00 2014-03-25 03:06:09.250 084 12521.00 51.98 54783.12 88888.00 2014-03-25 03:06:09.375 084 12521.12 51.95 54783.12 88888.00 2014-03-25 03:06:09.500 084 12521.10 51.95 54783.15 88888.00 2014-03-25 03:06:09.625 084 12521.05 51.98 54783.12 88888.00 2014-03-25 03:06:09.750 084 12521.08 51.98 54783.12 88888.00 2014-03-25 03:06:09.875 084 12521.05 52.00 54783.12 88888.00 2014-03-25 03:06:10.000 084 12521.00 52.00 54783.10 88888.00 2014-03-25 03:06:10.125 084 12521.02 52.00 54783.12 88888.00 2014-03-25 03:06:10.250 084 12521.02 51.98 54783.12 88888.00 2014-03-25 03:06:10.375 084 12521.08 51.98 54783.12 88888.00 2014-03-25 03:06:10.500 084 12521.05 52.00 54783.10 88888.00 2014-03-25 03:06:10.625 084 12521.00 52.00 54783.07 88888.00 2014-03-25 03:06:10.750 084 12521.00 52.00 54783.10 88888.00 2014-03-25 03:06:10.875 084 12521.02 52.00 54783.12 88888.00 2014-03-25 03:06:11.000 084 12521.02 52.00 54783.12 88888.00 2014-03-25 03:06:11.125 084 12521.05 52.00 54783.12 88888.00 2014-03-25 03:06:11.250 084 12521.02 51.98 54783.12 88888.00 2014-03-25 03:06:11.375 084 12521.08 51.98 54783.10 88888.00 2014-03-25 03:06:11.500 084 12521.10 51.98 54783.10 88888.00 2014-03-25 03:06:11.625 084 12521.08 51.98 54783.10 88888.00 2014-03-25 03:06:11.750 084 12521.02 51.95 54783.10 88888.00 2014-03-25 03:06:11.875 084 12521.02 51.95 54783.10 88888.00 2014-03-25 03:06:12.000 084 12521.02 51.95 54783.12 88888.00 2014-03-25 03:06:12.125 084 12521.12 51.98 54783.15 88888.00 2014-03-25 03:06:12.250 084 12521.15 51.98 54783.12 88888.00 2014-03-25 03:06:12.375 084 12521.15 52.00 54783.15 88888.00 2014-03-25 03:06:12.500 084 12521.12 52.00 54783.15 88888.00 2014-03-25 03:06:12.625 084 12521.12 51.92 54783.12 88888.00 2014-03-25 03:06:12.750 084 12521.12 51.92 54783.12 88888.00 2014-03-25 03:06:12.875 084 12521.08 51.98 54783.12 88888.00 2014-03-25 03:06:13.000 084 12521.05 51.98 54783.12 88888.00 2014-03-25 03:06:13.125 084 12521.08 52.00 54783.15 88888.00 2014-03-25 03:06:13.250 084 12521.05 52.00 54783.12 88888.00 2014-03-25 03:06:13.375 084 12521.05 51.98 54783.10 88888.00 2014-03-25 03:06:13.500 084 12521.02 52.00 54783.12 88888.00 2014-03-25 03:06:13.625 084 12520.98 51.98 54783.12 88888.00 2014-03-25 03:06:13.750 084 12521.00 51.98 54783.15 88888.00 2014-03-25 03:06:13.875 084 12521.05 51.98 54783.15 88888.00 2014-03-25 03:06:14.000 084 12521.02 51.98 54783.10 88888.00 2014-03-25 03:06:14.125 084 12521.05 51.95 54783.10 88888.00 2014-03-25 03:06:14.250 084 12521.02 51.95 54783.10 88888.00 2014-03-25 03:06:14.375 084 12521.08 51.98 54783.10 88888.00 2014-03-25 03:06:14.500 084 12521.12 51.95 54783.10 88888.00 2014-03-25 03:06:14.625 084 12521.17 51.98 54783.12 88888.00 2014-03-25 03:06:14.750 084 12521.17 51.98 54783.12 88888.00 2014-03-25 03:06:14.875 084 12521.15 51.98 54783.15 88888.00 2014-03-25 03:06:15.000 084 12521.15 51.98 54783.10 88888.00 2014-03-25 03:06:15.125 084 12521.12 51.98 54783.10 88888.00 2014-03-25 03:06:15.250 084 12521.08 51.98 54783.12 88888.00 2014-03-25 03:06:15.375 084 12521.10 51.98 54783.10 88888.00 2014-03-25 03:06:15.500 084 12521.12 51.98 54783.12 88888.00 2014-03-25 03:06:15.625 084 12521.12 51.98 54783.15 88888.00 2014-03-25 03:06:15.750 084 12521.10 51.98 54783.12 88888.00 2014-03-25 03:06:15.875 084 12521.10 51.95 54783.15 88888.00 2014-03-25 03:06:16.000 084 12521.08 51.95 54783.12 88888.00 2014-03-25 03:06:16.125 084 12521.02 51.90 54783.12 88888.00 2014-03-25 03:06:16.250 084 12521.02 51.95 54783.12 88888.00 2014-03-25 03:06:16.375 084 12521.10 51.98 54783.12 88888.00 2014-03-25 03:06:16.500 084 12521.15 51.98 54783.12 88888.00 2014-03-25 03:06:16.625 084 12521.10 51.98 54783.12 88888.00 2014-03-25 03:06:16.750 084 12521.02 51.95 54783.12 88888.00 2014-03-25 03:06:16.875 084 12521.05 51.92 54783.15 88888.00 2014-03-25 03:06:17.000 084 12521.12 51.98 54783.12 88888.00 2014-03-25 03:06:17.125 084 12521.12 51.98 54783.15 88888.00 2014-03-25 03:06:17.250 084 12521.10 51.95 54783.18 88888.00 2014-03-25 03:06:17.375 084 12521.10 51.95 54783.15 88888.00 2014-03-25 03:06:17.500 084 12521.05 51.95 54783.12 88888.00 2014-03-25 03:06:17.625 084 12521.10 51.95 54783.15 88888.00 2014-03-25 03:06:17.750 084 12521.02 51.95 54783.15 88888.00 2014-03-25 03:06:17.875 084 12521.02 51.95 54783.12 88888.00 2014-03-25 03:06:18.000 084 12521.02 51.95 54783.10 88888.00 2014-03-25 03:06:18.125 084 12521.12 51.92 54783.12 88888.00 2014-03-25 03:06:18.250 084 12521.15 51.92 54783.15 88888.00 2014-03-25 03:06:18.375 084 12521.20 51.92 54783.12 88888.00 2014-03-25 03:06:18.500 084 12521.12 51.95 54783.10 88888.00 2014-03-25 03:06:18.625 084 12521.12 51.98 54783.10 88888.00 2014-03-25 03:06:18.750 084 12521.05 51.98 54783.10 88888.00 2014-03-25 03:06:18.875 084 12521.02 51.95 54783.12 88888.00 2014-03-25 03:06:19.000 084 12521.02 51.98 54783.10 88888.00 2014-03-25 03:06:19.125 084 12521.05 52.00 54783.12 88888.00 2014-03-25 03:06:19.250 084 12521.05 51.92 54783.12 88888.00 2014-03-25 03:06:19.375 084 12521.10 51.92 54783.10 88888.00 2014-03-25 03:06:19.500 084 12521.10 51.90 54783.10 88888.00 2014-03-25 03:06:19.625 084 12521.05 51.92 54783.07 88888.00 2014-03-25 03:06:19.750 084 12521.05 51.95 54783.07 88888.00 2014-03-25 03:06:19.875 084 12521.05 51.98 54783.10 88888.00 2014-03-25 03:06:20.000 084 12521.00 51.95 54783.12 88888.00 2014-03-25 03:06:20.125 084 12521.00 51.95 54783.12 88888.00 2014-03-25 03:06:20.250 084 12521.05 51.95 54783.15 88888.00 2014-03-25 03:06:20.375 084 12521.05 51.95 54783.15 88888.00 2014-03-25 03:06:20.500 084 12521.00 51.92 54783.10 88888.00 2014-03-25 03:06:20.625 084 12520.98 51.92 54783.10 88888.00 2014-03-25 03:06:20.750 084 12520.98 51.95 54783.10 88888.00 2014-03-25 03:06:20.875 084 12520.95 51.92 54783.10 88888.00 2014-03-25 03:06:21.000 084 12520.95 51.95 54783.10 88888.00 2014-03-25 03:06:21.125 084 12521.00 51.92 54783.12 88888.00 2014-03-25 03:06:21.250 084 12521.00 51.90 54783.12 88888.00 2014-03-25 03:06:21.375 084 12521.02 51.92 54783.12 88888.00 2014-03-25 03:06:21.500 084 12521.02 51.90 54783.10 88888.00 2014-03-25 03:06:21.625 084 12521.08 51.92 54783.10 88888.00 2014-03-25 03:06:21.750 084 12521.15 51.95 54783.12 88888.00 2014-03-25 03:06:21.875 084 12521.20 51.98 54783.15 88888.00 2014-03-25 03:06:22.000 084 12521.20 51.95 54783.12 88888.00 2014-03-25 03:06:22.125 084 12521.17 51.95 54783.15 88888.00 2014-03-25 03:06:22.250 084 12521.12 51.92 54783.12 88888.00 2014-03-25 03:06:22.375 084 12521.15 51.90 54783.10 88888.00 2014-03-25 03:06:22.500 084 12521.10 51.90 54783.12 88888.00 2014-03-25 03:06:22.625 084 12521.12 51.95 54783.15 88888.00 2014-03-25 03:06:22.750 084 12521.15 51.95 54783.15 88888.00 2014-03-25 03:06:22.875 084 12521.15 51.92 54783.12 88888.00 2014-03-25 03:06:23.000 084 12521.17 51.88 54783.12 88888.00 2014-03-25 03:06:23.125 084 12521.17 51.90 54783.10 88888.00 2014-03-25 03:06:23.250 084 12521.12 51.88 54783.10 88888.00 2014-03-25 03:06:23.375 084 12521.20 51.90 54783.10 88888.00 2014-03-25 03:06:23.500 084 12521.15 51.95 54783.10 88888.00 2014-03-25 03:06:23.625 084 12521.08 51.92 54783.07 88888.00 2014-03-25 03:06:23.750 084 12521.08 51.95 54783.10 88888.00 2014-03-25 03:06:23.875 084 12521.02 51.98 54783.10 88888.00 2014-03-25 03:06:24.000 084 12521.05 51.98 54783.10 88888.00 2014-03-25 03:06:24.125 084 12521.08 51.95 54783.12 88888.00 2014-03-25 03:06:24.250 084 12521.10 51.95 54783.12 88888.00 2014-03-25 03:06:24.375 084 12521.10 51.92 54783.12 88888.00 2014-03-25 03:06:24.500 084 12521.05 51.90 54783.12 88888.00 2014-03-25 03:06:24.625 084 12521.02 51.92 54783.10 88888.00 2014-03-25 03:06:24.750 084 12521.00 51.92 54783.12 88888.00 2014-03-25 03:06:24.875 084 12521.02 51.88 54783.10 88888.00 2014-03-25 03:06:25.000 084 12521.02 51.90 54783.10 88888.00 2014-03-25 03:06:25.125 084 12521.05 51.95 54783.12 88888.00 2014-03-25 03:06:25.250 084 12521.02 51.95 54783.12 88888.00 2014-03-25 03:06:25.375 084 12521.02 51.92 54783.12 88888.00 2014-03-25 03:06:25.500 084 12521.05 51.92 54783.12 88888.00 2014-03-25 03:06:25.625 084 12521.10 51.95 54783.10 88888.00 2014-03-25 03:06:25.750 084 12521.02 51.92 54783.10 88888.00 2014-03-25 03:06:25.875 084 12521.05 51.95 54783.12 88888.00 2014-03-25 03:06:26.000 084 12521.10 51.92 54783.12 88888.00 2014-03-25 03:06:26.125 084 12521.10 51.92 54783.12 88888.00 2014-03-25 03:06:26.250 084 12521.10 51.92 54783.12 88888.00 2014-03-25 03:06:26.375 084 12521.08 51.92 54783.10 88888.00 2014-03-25 03:06:26.500 084 12521.05 51.92 54783.10 88888.00 2014-03-25 03:06:26.625 084 12521.08 51.92 54783.10 88888.00 2014-03-25 03:06:26.750 084 12521.10 51.95 54783.10 88888.00 2014-03-25 03:06:26.875 084 12521.10 51.95 54783.10 88888.00 2014-03-25 03:06:27.000 084 12521.10 51.92 54783.10 88888.00 2014-03-25 03:06:27.125 084 12521.15 51.92 54783.10 88888.00 2014-03-25 03:06:27.250 084 12521.12 51.92 54783.07 88888.00 2014-03-25 03:06:27.375 084 12521.20 51.92 54783.10 88888.00 2014-03-25 03:06:27.500 084 12521.25 51.92 54783.12 88888.00 2014-03-25 03:06:27.625 084 12521.20 51.92 54783.12 88888.00 2014-03-25 03:06:27.750 084 12521.15 51.88 54783.07 88888.00 2014-03-25 03:06:27.875 084 12521.12 51.92 54783.07 88888.00 2014-03-25 03:06:28.000 084 12521.15 51.90 54783.07 88888.00 2014-03-25 03:06:28.125 084 12521.12 51.90 54783.10 88888.00 2014-03-25 03:06:28.250 084 12521.12 51.90 54783.12 88888.00 2014-03-25 03:06:28.375 084 12521.15 51.92 54783.10 88888.00 2014-03-25 03:06:28.500 084 12521.12 51.95 54783.10 88888.00 2014-03-25 03:06:28.625 084 12521.12 51.92 54783.10 88888.00 2014-03-25 03:06:28.750 084 12521.17 51.92 54783.10 88888.00 2014-03-25 03:06:28.875 084 12521.30 51.95 54783.12 88888.00 2014-03-25 03:06:29.000 084 12521.33 51.98 54783.10 88888.00 2014-03-25 03:06:29.125 084 12521.33 51.95 54783.10 88888.00 2014-03-25 03:06:29.250 084 12521.27 51.92 54783.10 88888.00 2014-03-25 03:06:29.375 084 12521.30 51.90 54783.10 88888.00 2014-03-25 03:06:29.500 084 12521.23 51.92 54783.10 88888.00 2014-03-25 03:06:29.625 084 12521.17 51.95 54783.10 88888.00 2014-03-25 03:06:29.750 084 12521.27 51.95 54783.12 88888.00 2014-03-25 03:06:29.875 084 12521.35 51.95 54783.12 88888.00 2014-03-25 03:06:30.000 084 12521.35 51.90 54783.07 88888.00 2014-03-25 03:06:30.125 084 12521.27 51.90 54783.10 88888.00 2014-03-25 03:06:30.250 084 12521.20 51.88 54783.10 88888.00 2014-03-25 03:06:30.375 084 12521.23 51.92 54783.12 88888.00 2014-03-25 03:06:30.500 084 12521.27 51.92 54783.10 88888.00 2014-03-25 03:06:30.625 084 12521.27 51.92 54783.10 88888.00 2014-03-25 03:06:30.750 084 12521.17 51.92 54783.12 88888.00 2014-03-25 03:06:30.875 084 12521.17 51.92 54783.10 88888.00 2014-03-25 03:06:31.000 084 12521.17 51.92 54783.07 88888.00 2014-03-25 03:06:31.125 084 12521.20 51.92 54783.10 88888.00 2014-03-25 03:06:31.250 084 12521.15 51.92 54783.10 88888.00 2014-03-25 03:06:31.375 084 12521.20 51.92 54783.10 88888.00 2014-03-25 03:06:31.500 084 12521.25 51.92 54783.10 88888.00 2014-03-25 03:06:31.625 084 12521.15 51.90 54783.07 88888.00 2014-03-25 03:06:31.750 084 12521.12 51.90 54783.10 88888.00 2014-03-25 03:06:31.875 084 12521.20 51.92 54783.10 88888.00 2014-03-25 03:06:32.000 084 12521.17 51.92 54783.07 88888.00 2014-03-25 03:06:32.125 084 12521.20 51.92 54783.10 88888.00 2014-03-25 03:06:32.250 084 12521.23 51.92 54783.07 88888.00 2014-03-25 03:06:32.375 084 12521.25 51.90 54783.05 88888.00 2014-03-25 03:06:32.500 084 12521.20 51.92 54783.10 88888.00 2014-03-25 03:06:32.625 084 12521.20 51.95 54783.10 88888.00 2014-03-25 03:06:32.750 084 12521.20 51.95 54783.07 88888.00 2014-03-25 03:06:32.875 084 12521.17 51.95 54783.10 88888.00 2014-03-25 03:06:33.000 084 12521.10 51.90 54783.07 88888.00 2014-03-25 03:06:33.125 084 12521.08 51.88 54783.07 88888.00 2014-03-25 03:06:33.250 084 12521.05 51.90 54783.10 88888.00 2014-03-25 03:06:33.375 084 12521.12 51.92 54783.10 88888.00 2014-03-25 03:06:33.500 084 12521.15 51.92 54783.12 88888.00 2014-03-25 03:06:33.625 084 12521.17 51.95 54783.10 88888.00 2014-03-25 03:06:33.750 084 12521.15 51.92 54783.07 88888.00 2014-03-25 03:06:33.875 084 12521.12 51.92 54783.07 88888.00 2014-03-25 03:06:34.000 084 12521.15 51.90 54783.10 88888.00 2014-03-25 03:06:34.125 084 12521.17 51.95 54783.12 88888.00 2014-03-25 03:06:34.250 084 12521.10 51.92 54783.15 88888.00 2014-03-25 03:06:34.375 084 12521.10 51.92 54783.12 88888.00 2014-03-25 03:06:34.500 084 12521.12 51.92 54783.10 88888.00 2014-03-25 03:06:34.625 084 12521.12 51.95 54783.12 88888.00 2014-03-25 03:06:34.750 084 12521.15 51.95 54783.12 88888.00 2014-03-25 03:06:34.875 084 12521.17 51.92 54783.12 88888.00 2014-03-25 03:06:35.000 084 12521.17 51.92 54783.12 88888.00 2014-03-25 03:06:35.125 084 12521.08 51.92 54783.12 88888.00 2014-03-25 03:06:35.250 084 12521.00 51.95 54783.10 88888.00 2014-03-25 03:06:35.375 084 12521.02 51.95 54783.10 88888.00 2014-03-25 03:06:35.500 084 12521.15 51.92 54783.12 88888.00 2014-03-25 03:06:35.625 084 12521.20 51.95 54783.12 88888.00 2014-03-25 03:06:35.750 084 12521.17 51.98 54783.12 88888.00 2014-03-25 03:06:35.875 084 12521.15 51.95 54783.12 88888.00 2014-03-25 03:06:36.000 084 12521.05 51.92 54783.07 88888.00 2014-03-25 03:06:36.125 084 12521.05 51.95 54783.10 88888.00 2014-03-25 03:06:36.250 084 12521.02 51.92 54783.07 88888.00 2014-03-25 03:06:36.375 084 12521.02 51.92 54783.05 88888.00 2014-03-25 03:06:36.500 084 12521.00 51.92 54783.05 88888.00 2014-03-25 03:06:36.625 084 12521.05 51.92 54783.10 88888.00 2014-03-25 03:06:36.750 084 12521.05 51.95 54783.10 88888.00 2014-03-25 03:06:36.875 084 12521.10 51.98 54783.12 88888.00 2014-03-25 03:06:37.000 084 12521.15 51.98 54783.12 88888.00 2014-03-25 03:06:37.125 084 12521.15 51.98 54783.12 88888.00 2014-03-25 03:06:37.250 084 12521.15 51.98 54783.12 88888.00 2014-03-25 03:06:37.375 084 12521.17 52.00 54783.12 88888.00 2014-03-25 03:06:37.500 084 12521.25 51.98 54783.10 88888.00 2014-03-25 03:06:37.625 084 12521.23 51.98 54783.10 88888.00 2014-03-25 03:06:37.750 084 12521.15 52.00 54783.10 88888.00 2014-03-25 03:06:37.875 084 12521.15 51.98 54783.10 88888.00 2014-03-25 03:06:38.000 084 12521.15 51.95 54783.07 88888.00 2014-03-25 03:06:38.125 084 12521.08 51.95 54783.10 88888.00 2014-03-25 03:06:38.250 084 12521.08 51.95 54783.07 88888.00 2014-03-25 03:06:38.375 084 12521.08 51.98 54783.07 88888.00 2014-03-25 03:06:38.500 084 12521.08 51.98 54783.10 88888.00 2014-03-25 03:06:38.625 084 12521.15 51.95 54783.10 88888.00 2014-03-25 03:06:38.750 084 12521.15 51.95 54783.10 88888.00 2014-03-25 03:06:38.875 084 12521.05 51.98 54783.10 88888.00 2014-03-25 03:06:39.000 084 12521.05 51.98 54783.05 88888.00 2014-03-25 03:06:39.125 084 12521.08 51.95 54783.07 88888.00 2014-03-25 03:06:39.250 084 12521.08 51.95 54783.07 88888.00 2014-03-25 03:06:39.375 084 12521.08 51.92 54783.07 88888.00 2014-03-25 03:06:39.500 084 12521.08 51.92 54783.07 88888.00 2014-03-25 03:06:39.625 084 12521.00 51.95 54783.10 88888.00 2014-03-25 03:06:39.750 084 12521.02 51.95 54783.07 88888.00 2014-03-25 03:06:39.875 084 12521.02 51.98 54783.10 88888.00 2014-03-25 03:06:40.000 084 12521.02 51.98 54783.10 88888.00 2014-03-25 03:06:40.125 084 12521.02 51.92 54783.10 88888.00 2014-03-25 03:06:40.250 084 12521.05 51.92 54783.10 88888.00 2014-03-25 03:06:40.375 084 12521.08 51.95 54783.10 88888.00 2014-03-25 03:06:40.500 084 12521.10 51.98 54783.12 88888.00 2014-03-25 03:06:40.625 084 12521.10 51.98 54783.10 88888.00 2014-03-25 03:06:40.750 084 12521.10 51.95 54783.10 88888.00 2014-03-25 03:06:40.875 084 12521.15 51.98 54783.10 88888.00 2014-03-25 03:06:41.000 084 12521.20 52.00 54783.10 88888.00 2014-03-25 03:06:41.125 084 12521.15 51.98 54783.10 88888.00 2014-03-25 03:06:41.250 084 12521.12 51.95 54783.10 88888.00 2014-03-25 03:06:41.375 084 12521.17 52.00 54783.07 88888.00 2014-03-25 03:06:41.500 084 12521.20 51.98 54783.07 88888.00 2014-03-25 03:06:41.625 084 12521.23 51.98 54783.05 88888.00 2014-03-25 03:06:41.750 084 12521.23 51.95 54783.03 88888.00 2014-03-25 03:06:41.875 084 12521.15 51.95 54783.03 88888.00 2014-03-25 03:06:42.000 084 12521.15 51.95 54783.05 88888.00 2014-03-25 03:06:42.125 084 12521.17 51.98 54783.10 88888.00 2014-03-25 03:06:42.250 084 12521.17 51.95 54783.10 88888.00 2014-03-25 03:06:42.375 084 12521.20 51.95 54783.07 88888.00 2014-03-25 03:06:42.500 084 12521.17 51.95 54783.07 88888.00 2014-03-25 03:06:42.625 084 12521.17 51.95 54783.05 88888.00 2014-03-25 03:06:42.750 084 12521.17 51.95 54783.05 88888.00 2014-03-25 03:06:42.875 084 12521.25 51.98 54783.07 88888.00 2014-03-25 03:06:43.000 084 12521.30 51.98 54783.10 88888.00 2014-03-25 03:06:43.125 084 12521.25 51.98 54783.10 88888.00 2014-03-25 03:06:43.250 084 12521.23 51.95 54783.10 88888.00 2014-03-25 03:06:43.375 084 12521.25 52.00 54783.07 88888.00 2014-03-25 03:06:43.500 084 12521.27 52.00 54783.10 88888.00 2014-03-25 03:06:43.625 084 12521.30 51.98 54783.07 88888.00 2014-03-25 03:06:43.750 084 12521.20 51.92 54783.07 88888.00 2014-03-25 03:06:43.875 084 12521.15 51.95 54783.07 88888.00 2014-03-25 03:06:44.000 084 12521.17 51.95 54783.05 88888.00 2014-03-25 03:06:44.125 084 12521.12 51.95 54783.05 88888.00 2014-03-25 03:06:44.250 084 12521.15 51.95 54783.07 88888.00 2014-03-25 03:06:44.375 084 12521.23 51.98 54783.07 88888.00 2014-03-25 03:06:44.500 084 12521.15 52.00 54783.07 88888.00 2014-03-25 03:06:44.625 084 12521.15 52.00 54783.07 88888.00 2014-03-25 03:06:44.750 084 12521.15 51.95 54783.05 88888.00 2014-03-25 03:06:44.875 084 12521.20 51.95 54783.05 88888.00 2014-03-25 03:06:45.000 084 12521.17 51.98 54783.03 88888.00 2014-03-25 03:06:45.125 084 12521.15 51.98 54783.05 88888.00 2014-03-25 03:06:45.250 084 12521.15 51.95 54783.05 88888.00 2014-03-25 03:06:45.375 084 12521.23 51.98 54783.05 88888.00 2014-03-25 03:06:45.500 084 12521.23 51.98 54783.05 88888.00 2014-03-25 03:06:45.625 084 12521.20 51.98 54783.05 88888.00 2014-03-25 03:06:45.750 084 12521.20 51.98 54783.05 88888.00 2014-03-25 03:06:45.875 084 12521.17 51.98 54783.05 88888.00 2014-03-25 03:06:46.000 084 12521.20 51.92 54783.05 88888.00 2014-03-25 03:06:46.125 084 12521.25 51.98 54783.10 88888.00 2014-03-25 03:06:46.250 084 12521.25 51.98 54783.10 88888.00 2014-03-25 03:06:46.375 084 12521.27 51.98 54783.07 88888.00 2014-03-25 03:06:46.500 084 12521.20 51.95 54783.03 88888.00 2014-03-25 03:06:46.625 084 12521.20 51.92 54783.03 88888.00 2014-03-25 03:06:46.750 084 12521.17 51.98 54783.05 88888.00 2014-03-25 03:06:46.875 084 12521.17 51.90 54783.05 88888.00 2014-03-25 03:06:47.000 084 12521.10 51.90 54783.05 88888.00 2014-03-25 03:06:47.125 084 12521.12 51.92 54783.07 88888.00 2014-03-25 03:06:47.250 084 12521.15 51.95 54783.07 88888.00 2014-03-25 03:06:47.375 084 12521.17 51.92 54783.07 88888.00 2014-03-25 03:06:47.500 084 12521.17 51.90 54783.05 88888.00 2014-03-25 03:06:47.625 084 12521.23 51.92 54783.07 88888.00 2014-03-25 03:06:47.750 084 12521.23 51.98 54783.07 88888.00 2014-03-25 03:06:47.875 084 12521.20 51.98 54783.05 88888.00 2014-03-25 03:06:48.000 084 12521.17 51.95 54783.03 88888.00 2014-03-25 03:06:48.125 084 12521.17 51.92 54783.07 88888.00 2014-03-25 03:06:48.250 084 12521.23 51.90 54783.07 88888.00 2014-03-25 03:06:48.375 084 12521.27 51.92 54783.07 88888.00 2014-03-25 03:06:48.500 084 12521.20 51.92 54783.07 88888.00 2014-03-25 03:06:48.625 084 12521.17 51.98 54783.07 88888.00 2014-03-25 03:06:48.750 084 12521.17 51.98 54783.07 88888.00 2014-03-25 03:06:48.875 084 12521.15 51.98 54783.05 88888.00 2014-03-25 03:06:49.000 084 12521.17 51.95 54783.07 88888.00 2014-03-25 03:06:49.125 084 12521.17 51.98 54783.10 88888.00 2014-03-25 03:06:49.250 084 12521.12 51.95 54783.10 88888.00 2014-03-25 03:06:49.375 084 12521.17 51.95 54783.10 88888.00 2014-03-25 03:06:49.500 084 12521.20 51.98 54783.10 88888.00 2014-03-25 03:06:49.625 084 12521.17 51.98 54783.05 88888.00 2014-03-25 03:06:49.750 084 12521.23 51.98 54783.05 88888.00 2014-03-25 03:06:49.875 084 12521.25 51.98 54783.05 88888.00 2014-03-25 03:06:50.000 084 12521.23 52.00 54783.07 88888.00 2014-03-25 03:06:50.125 084 12521.17 51.95 54783.05 88888.00 2014-03-25 03:06:50.250 084 12521.12 51.95 54783.05 88888.00 2014-03-25 03:06:50.375 084 12521.15 51.98 54783.05 88888.00 2014-03-25 03:06:50.500 084 12521.17 51.98 54783.05 88888.00 2014-03-25 03:06:50.625 084 12521.17 51.98 54783.07 88888.00 2014-03-25 03:06:50.750 084 12521.20 51.98 54783.05 88888.00 2014-03-25 03:06:50.875 084 12521.20 51.92 54783.03 88888.00 2014-03-25 03:06:51.000 084 12521.20 51.95 54783.05 88888.00 2014-03-25 03:06:51.125 084 12521.20 51.98 54783.07 88888.00 2014-03-25 03:06:51.250 084 12521.15 51.92 54783.07 88888.00 2014-03-25 03:06:51.375 084 12521.17 51.98 54783.07 88888.00 2014-03-25 03:06:51.500 084 12521.20 51.95 54783.05 88888.00 2014-03-25 03:06:51.625 084 12521.27 51.98 54783.07 88888.00 2014-03-25 03:06:51.750 084 12521.35 51.98 54783.05 88888.00 2014-03-25 03:06:51.875 084 12521.33 51.95 54783.07 88888.00 2014-03-25 03:06:52.000 084 12521.27 51.92 54783.05 88888.00 2014-03-25 03:06:52.125 084 12521.27 51.92 54783.05 88888.00 2014-03-25 03:06:52.250 084 12521.27 51.92 54783.05 88888.00 2014-03-25 03:06:52.375 084 12521.27 51.95 54783.03 88888.00 2014-03-25 03:06:52.500 084 12521.30 51.95 54783.05 88888.00 2014-03-25 03:06:52.625 084 12521.35 51.95 54783.05 88888.00 2014-03-25 03:06:52.750 084 12521.33 51.98 54783.05 88888.00 2014-03-25 03:06:52.875 084 12521.25 51.98 54783.05 88888.00 2014-03-25 03:06:53.000 084 12521.20 51.95 54783.05 88888.00 2014-03-25 03:06:53.125 084 12521.20 51.95 54783.07 88888.00 2014-03-25 03:06:53.250 084 12521.25 51.95 54783.07 88888.00 2014-03-25 03:06:53.375 084 12521.27 51.95 54783.03 88888.00 2014-03-25 03:06:53.500 084 12521.20 51.92 54783.05 88888.00 2014-03-25 03:06:53.625 084 12521.23 51.92 54783.07 88888.00 2014-03-25 03:06:53.750 084 12521.23 51.95 54783.07 88888.00 2014-03-25 03:06:53.875 084 12521.17 51.95 54783.07 88888.00 2014-03-25 03:06:54.000 084 12521.20 51.95 54783.07 88888.00 2014-03-25 03:06:54.125 084 12521.25 51.98 54783.10 88888.00 2014-03-25 03:06:54.250 084 12521.23 51.95 54783.10 88888.00 2014-03-25 03:06:54.375 084 12521.17 51.95 54783.05 88888.00 2014-03-25 03:06:54.500 084 12521.15 51.95 54783.05 88888.00 2014-03-25 03:06:54.625 084 12521.17 51.98 54783.05 88888.00 2014-03-25 03:06:54.750 084 12521.17 51.95 54783.05 88888.00 2014-03-25 03:06:54.875 084 12521.17 51.92 54783.05 88888.00 2014-03-25 03:06:55.000 084 12521.25 51.90 54783.05 88888.00 2014-03-25 03:06:55.125 084 12521.27 51.92 54783.05 88888.00 2014-03-25 03:06:55.250 084 12521.25 51.92 54783.03 88888.00 2014-03-25 03:06:55.375 084 12521.20 51.90 54783.00 88888.00 2014-03-25 03:06:55.500 084 12521.20 51.92 54783.00 88888.00 2014-03-25 03:06:55.625 084 12521.27 51.98 54783.05 88888.00 2014-03-25 03:06:55.750 084 12521.33 51.95 54783.03 88888.00 2014-03-25 03:06:55.875 084 12521.30 51.92 54783.03 88888.00 2014-03-25 03:06:56.000 084 12521.25 51.95 54783.00 88888.00 2014-03-25 03:06:56.125 084 12521.20 51.95 54783.07 88888.00 2014-03-25 03:06:56.250 084 12521.20 51.92 54783.07 88888.00 2014-03-25 03:06:56.375 084 12521.23 51.95 54783.03 88888.00 2014-03-25 03:06:56.500 084 12521.27 51.92 54783.00 88888.00 2014-03-25 03:06:56.625 084 12521.33 51.95 54783.03 88888.00 2014-03-25 03:06:56.750 084 12521.30 51.95 54783.03 88888.00 2014-03-25 03:06:56.875 084 12521.33 51.98 54783.05 88888.00 2014-03-25 03:06:57.000 084 12521.38 51.98 54783.05 88888.00 2014-03-25 03:06:57.125 084 12521.35 51.98 54783.07 88888.00 2014-03-25 03:06:57.250 084 12521.27 51.98 54783.07 88888.00 2014-03-25 03:06:57.375 084 12521.25 51.95 54783.03 88888.00 2014-03-25 03:06:57.500 084 12521.25 51.95 54783.05 88888.00 2014-03-25 03:06:57.625 084 12521.27 51.95 54783.03 88888.00 2014-03-25 03:06:57.750 084 12521.27 51.95 54783.03 88888.00 2014-03-25 03:06:57.875 084 12521.30 51.98 54783.03 88888.00 2014-03-25 03:06:58.000 084 12521.35 51.95 54783.03 88888.00 2014-03-25 03:06:58.125 084 12521.35 51.95 54783.05 88888.00 2014-03-25 03:06:58.250 084 12521.30 51.95 54783.07 88888.00 2014-03-25 03:06:58.375 084 12521.30 51.98 54783.07 88888.00 2014-03-25 03:06:58.500 084 12521.27 51.95 54783.05 88888.00 2014-03-25 03:06:58.625 084 12521.27 51.95 54783.03 88888.00 2014-03-25 03:06:58.750 084 12521.27 51.95 54783.00 88888.00 2014-03-25 03:06:58.875 084 12521.25 51.95 54783.00 88888.00 2014-03-25 03:06:59.000 084 12521.27 51.95 54783.03 88888.00 2014-03-25 03:06:59.125 084 12521.27 51.95 54783.03 88888.00 2014-03-25 03:06:59.250 084 12521.35 51.92 54783.03 88888.00 2014-03-25 03:06:59.375 084 12521.38 51.92 54783.00 88888.00 2014-03-25 03:06:59.500 084 12521.33 51.92 54783.03 88888.00 2014-03-25 03:06:59.625 084 12521.35 51.95 54783.05 88888.00 2014-03-25 03:06:59.750 084 12521.35 51.95 54783.05 88888.00 2014-03-25 03:06:59.875 084 12521.38 51.98 54783.03 88888.00 2014-03-25 03:07:00.000 084 12521.33 51.92 54783.03 88888.00 2014-03-25 03:07:00.125 084 12521.33 51.92 54783.03 88888.00 2014-03-25 03:07:00.250 084 12521.33 51.92 54783.03 88888.00 2014-03-25 03:07:00.375 084 12521.35 51.92 54783.05 88888.00 2014-03-25 03:07:00.500 084 12521.40 51.98 54783.05 88888.00 2014-03-25 03:07:00.625 084 12521.38 51.95 54783.05 88888.00 2014-03-25 03:07:00.750 084 12521.38 51.92 54783.03 88888.00 2014-03-25 03:07:00.875 084 12521.40 51.90 54783.07 88888.00 2014-03-25 03:07:01.000 084 12521.45 51.92 54783.07 88888.00 2014-03-25 03:07:01.125 084 12521.45 51.92 54783.07 88888.00 2014-03-25 03:07:01.250 084 12521.42 51.92 54783.05 88888.00 2014-03-25 03:07:01.375 084 12521.45 51.92 54783.03 88888.00 2014-03-25 03:07:01.500 084 12521.42 51.92 54783.03 88888.00 2014-03-25 03:07:01.625 084 12521.48 51.95 54783.07 88888.00 2014-03-25 03:07:01.750 084 12521.50 51.95 54783.05 88888.00 2014-03-25 03:07:01.875 084 12521.45 51.92 54783.05 88888.00 2014-03-25 03:07:02.000 084 12521.38 51.95 54783.03 88888.00 2014-03-25 03:07:02.125 084 12521.38 51.92 54783.05 88888.00 2014-03-25 03:07:02.250 084 12521.38 51.95 54783.10 88888.00 2014-03-25 03:07:02.375 084 12521.40 51.95 54783.07 88888.00 2014-03-25 03:07:02.500 084 12521.35 51.95 54783.05 88888.00 2014-03-25 03:07:02.625 084 12521.38 51.92 54783.07 88888.00 2014-03-25 03:07:02.750 084 12521.45 51.90 54783.05 88888.00 2014-03-25 03:07:02.875 084 12521.45 51.92 54783.05 88888.00 2014-03-25 03:07:03.000 084 12521.42 51.92 54783.05 88888.00 2014-03-25 03:07:03.125 084 12521.48 51.98 54783.05 88888.00 2014-03-25 03:07:03.250 084 12521.40 51.90 54783.03 88888.00 2014-03-25 03:07:03.375 084 12521.45 51.90 54783.03 88888.00 2014-03-25 03:07:03.500 084 12521.45 51.95 54783.07 88888.00 2014-03-25 03:07:03.625 084 12521.48 51.95 54783.05 88888.00 2014-03-25 03:07:03.750 084 12521.50 51.92 54783.05 88888.00 2014-03-25 03:07:03.875 084 12521.48 51.90 54783.05 88888.00 2014-03-25 03:07:04.000 084 12521.42 51.92 54783.05 88888.00 2014-03-25 03:07:04.125 084 12521.38 51.92 54783.05 88888.00 2014-03-25 03:07:04.250 084 12521.38 51.92 54783.07 88888.00 2014-03-25 03:07:04.375 084 12521.45 51.92 54783.05 88888.00 2014-03-25 03:07:04.500 084 12521.50 51.95 54783.05 88888.00 2014-03-25 03:07:04.625 084 12521.55 51.92 54783.07 88888.00 2014-03-25 03:07:04.750 084 12521.60 51.95 54783.05 88888.00 2014-03-25 03:07:04.875 084 12521.55 51.92 54783.03 88888.00 2014-03-25 03:07:05.000 084 12521.52 51.95 54783.03 88888.00 2014-03-25 03:07:05.125 084 12521.48 51.92 54783.03 88888.00 2014-03-25 03:07:05.250 084 12521.48 51.92 54783.03 88888.00 2014-03-25 03:07:05.375 084 12521.50 51.92 54783.05 88888.00 2014-03-25 03:07:05.500 084 12521.42 51.95 54783.03 88888.00 2014-03-25 03:07:05.625 084 12521.38 51.98 54783.05 88888.00 2014-03-25 03:07:05.750 084 12521.35 51.98 54783.05 88888.00 2014-03-25 03:07:05.875 084 12521.40 51.90 54783.05 88888.00 2014-03-25 03:07:06.000 084 12521.52 51.90 54783.03 88888.00 2014-03-25 03:07:06.125 084 12521.55 51.98 54783.05 88888.00 2014-03-25 03:07:06.250 084 12521.48 51.95 54783.03 88888.00 2014-03-25 03:07:06.375 084 12521.45 51.92 54783.00 88888.00 2014-03-25 03:07:06.500 084 12521.45 51.92 54783.00 88888.00 2014-03-25 03:07:06.625 084 12521.48 51.92 54783.00 88888.00 2014-03-25 03:07:06.750 084 12521.48 51.95 54783.03 88888.00 2014-03-25 03:07:06.875 084 12521.45 51.92 54783.03 88888.00 2014-03-25 03:07:07.000 084 12521.42 51.90 54783.03 88888.00 2014-03-25 03:07:07.125 084 12521.42 51.92 54783.03 88888.00 2014-03-25 03:07:07.250 084 12521.48 51.92 54783.03 88888.00 2014-03-25 03:07:07.375 084 12521.52 51.95 54783.00 88888.00 2014-03-25 03:07:07.500 084 12521.58 51.92 54783.03 88888.00 2014-03-25 03:07:07.625 084 12521.55 51.92 54783.03 88888.00 2014-03-25 03:07:07.750 084 12521.48 51.90 54783.03 88888.00 2014-03-25 03:07:07.875 084 12521.45 51.88 54783.03 88888.00 2014-03-25 03:07:08.000 084 12521.50 51.92 54783.03 88888.00 2014-03-25 03:07:08.125 084 12521.52 51.90 54783.03 88888.00 2014-03-25 03:07:08.250 084 12521.48 51.92 54783.03 88888.00 2014-03-25 03:07:08.375 084 12521.50 51.92 54783.03 88888.00 2014-03-25 03:07:08.500 084 12521.52 51.95 54783.05 88888.00 2014-03-25 03:07:08.625 084 12521.60 51.95 54783.07 88888.00 2014-03-25 03:07:08.750 084 12521.62 51.95 54783.05 88888.00 2014-03-25 03:07:08.875 084 12521.60 51.92 54783.05 88888.00 2014-03-25 03:07:09.000 084 12521.62 51.90 54783.00 88888.00 2014-03-25 03:07:09.125 084 12521.62 51.92 54783.00 88888.00 2014-03-25 03:07:09.250 084 12521.55 51.92 54783.03 88888.00 2014-03-25 03:07:09.375 084 12521.55 51.92 54783.05 88888.00 2014-03-25 03:07:09.500 084 12521.55 51.90 54783.05 88888.00 2014-03-25 03:07:09.625 084 12521.55 51.90 54783.03 88888.00 2014-03-25 03:07:09.750 084 12521.55 51.90 54783.03 88888.00 2014-03-25 03:07:09.875 084 12521.60 51.90 54783.05 88888.00 2014-03-25 03:07:10.000 084 12521.60 51.90 54783.05 88888.00 2014-03-25 03:07:10.125 084 12521.60 51.92 54783.07 88888.00 2014-03-25 03:07:10.250 084 12521.58 51.90 54783.05 88888.00 2014-03-25 03:07:10.375 084 12521.58 51.90 54783.00 88888.00 2014-03-25 03:07:10.500 084 12521.60 51.92 54783.00 88888.00 2014-03-25 03:07:10.625 084 12521.58 51.92 54783.05 88888.00 2014-03-25 03:07:10.750 084 12521.58 51.88 54783.03 88888.00 2014-03-25 03:07:10.875 084 12521.62 51.90 54783.03 88888.00 2014-03-25 03:07:11.000 084 12521.67 51.90 54783.03 88888.00 2014-03-25 03:07:11.125 084 12521.70 51.92 54783.00 88888.00 2014-03-25 03:07:11.250 084 12521.67 51.90 54783.03 88888.00 2014-03-25 03:07:11.375 084 12521.70 51.92 54783.03 88888.00 2014-03-25 03:07:11.500 084 12521.65 51.90 54783.03 88888.00 2014-03-25 03:07:11.625 084 12521.60 51.92 54783.03 88888.00 2014-03-25 03:07:11.750 084 12521.50 51.95 54783.03 88888.00 2014-03-25 03:07:11.875 084 12521.55 51.92 54783.00 88888.00 2014-03-25 03:07:12.000 084 12521.62 51.92 54783.00 88888.00 2014-03-25 03:07:12.125 084 12521.65 51.98 54783.05 88888.00 2014-03-25 03:07:12.250 084 12521.67 51.98 54783.03 88888.00 2014-03-25 03:07:12.375 084 12521.65 51.92 54782.97 88888.00 2014-03-25 03:07:12.500 084 12521.65 51.92 54782.97 88888.00 2014-03-25 03:07:12.625 084 12521.67 51.92 54783.03 88888.00 2014-03-25 03:07:12.750 084 12521.65 51.98 54783.05 88888.00 2014-03-25 03:07:12.875 084 12521.62 51.95 54783.03 88888.00 2014-03-25 03:07:13.000 084 12521.58 51.92 54782.97 88888.00 2014-03-25 03:07:13.125 084 12521.62 51.92 54783.00 88888.00 2014-03-25 03:07:13.250 084 12521.55 51.90 54783.00 88888.00 2014-03-25 03:07:13.375 084 12521.55 51.92 54783.00 88888.00 2014-03-25 03:07:13.500 084 12521.58 51.95 54783.03 88888.00 2014-03-25 03:07:13.625 084 12521.60 51.98 54783.03 88888.00 2014-03-25 03:07:13.750 084 12521.60 51.92 54783.05 88888.00 2014-03-25 03:07:13.875 084 12521.60 51.95 54783.07 88888.00 2014-03-25 03:07:14.000 084 12521.58 51.92 54783.03 88888.00 2014-03-25 03:07:14.125 084 12521.58 51.92 54783.03 88888.00 2014-03-25 03:07:14.250 084 12521.58 51.92 54783.05 88888.00 2014-03-25 03:07:14.375 084 12521.55 51.95 54783.03 88888.00 2014-03-25 03:07:14.500 084 12521.52 51.95 54783.00 88888.00 2014-03-25 03:07:14.625 084 12521.55 51.95 54783.00 88888.00 2014-03-25 03:07:14.750 084 12521.58 51.92 54783.00 88888.00 2014-03-25 03:07:14.875 084 12521.58 51.90 54782.97 88888.00 2014-03-25 03:07:15.000 084 12521.55 51.88 54782.97 88888.00 2014-03-25 03:07:15.125 084 12521.52 51.90 54783.03 88888.00 2014-03-25 03:07:15.250 084 12521.58 51.92 54783.03 88888.00 2014-03-25 03:07:15.375 084 12521.62 51.92 54783.03 88888.00 2014-03-25 03:07:15.500 084 12521.58 51.90 54783.03 88888.00 2014-03-25 03:07:15.625 084 12521.60 51.95 54783.03 88888.00 2014-03-25 03:07:15.750 084 12521.60 51.92 54783.03 88888.00 2014-03-25 03:07:15.875 084 12521.60 51.95 54783.03 88888.00 2014-03-25 03:07:16.000 084 12521.58 51.92 54783.00 88888.00 2014-03-25 03:07:16.125 084 12521.62 51.92 54783.00 88888.00 2014-03-25 03:07:16.250 084 12521.62 51.92 54783.00 88888.00 2014-03-25 03:07:16.375 084 12521.62 51.92 54783.00 88888.00 2014-03-25 03:07:16.500 084 12521.58 51.92 54783.03 88888.00 2014-03-25 03:07:16.625 084 12521.55 51.92 54783.05 88888.00 2014-03-25 03:07:16.750 084 12521.55 51.95 54783.03 88888.00 2014-03-25 03:07:16.875 084 12521.52 51.95 54783.03 88888.00 2014-03-25 03:07:17.000 084 12521.60 51.92 54783.00 88888.00 2014-03-25 03:07:17.125 084 12521.65 51.92 54783.00 88888.00 2014-03-25 03:07:17.250 084 12521.60 51.90 54783.00 88888.00 2014-03-25 03:07:17.375 084 12521.60 51.92 54783.03 88888.00 2014-03-25 03:07:17.500 084 12521.58 51.92 54783.03 88888.00 2014-03-25 03:07:17.625 084 12521.58 51.95 54783.03 88888.00 2014-03-25 03:07:17.750 084 12521.60 51.92 54783.03 88888.00 2014-03-25 03:07:17.875 084 12521.60 51.92 54783.03 88888.00 2014-03-25 03:07:18.000 084 12521.62 51.92 54783.03 88888.00 2014-03-25 03:07:18.125 084 12521.65 51.92 54783.00 88888.00 2014-03-25 03:07:18.250 084 12521.62 51.88 54782.97 88888.00 2014-03-25 03:07:18.375 084 12521.62 51.88 54782.97 88888.00 2014-03-25 03:07:18.500 084 12521.58 51.90 54782.97 88888.00 2014-03-25 03:07:18.625 084 12521.55 51.92 54782.97 88888.00 2014-03-25 03:07:18.750 084 12521.58 51.92 54783.03 88888.00 2014-03-25 03:07:18.875 084 12521.52 51.92 54783.00 88888.00 2014-03-25 03:07:19.000 084 12521.50 51.92 54783.00 88888.00 2014-03-25 03:07:19.125 084 12521.50 51.92 54783.05 88888.00 2014-03-25 03:07:19.250 084 12521.45 51.88 54783.05 88888.00 2014-03-25 03:07:19.375 084 12521.50 51.88 54783.05 88888.00 2014-03-25 03:07:19.500 084 12521.55 51.92 54783.05 88888.00 2014-03-25 03:07:19.625 084 12521.55 51.90 54783.03 88888.00 2014-03-25 03:07:19.750 084 12521.50 51.90 54783.03 88888.00 2014-03-25 03:07:19.875 084 12521.52 51.92 54783.00 88888.00 2014-03-25 03:07:20.000 084 12521.48 51.92 54783.00 88888.00 2014-03-25 03:07:20.125 084 12521.50 51.92 54783.00 88888.00 2014-03-25 03:07:20.250 084 12521.48 51.92 54783.00 88888.00 2014-03-25 03:07:20.375 084 12521.45 51.92 54783.00 88888.00 2014-03-25 03:07:20.500 084 12521.45 51.92 54782.97 88888.00 2014-03-25 03:07:20.625 084 12521.50 51.92 54782.97 88888.00 2014-03-25 03:07:20.750 084 12521.55 51.92 54783.00 88888.00 2014-03-25 03:07:20.875 084 12521.58 51.92 54783.03 88888.00 2014-03-25 03:07:21.000 084 12521.52 51.92 54783.00 88888.00 2014-03-25 03:07:21.125 084 12521.42 51.92 54783.00 88888.00 2014-03-25 03:07:21.250 084 12521.40 51.92 54782.97 88888.00 2014-03-25 03:07:21.375 084 12521.48 51.95 54783.00 88888.00 2014-03-25 03:07:21.500 084 12521.50 51.92 54783.03 88888.00 2014-03-25 03:07:21.625 084 12521.52 51.92 54782.97 88888.00 2014-03-25 03:07:21.750 084 12521.52 51.92 54783.00 88888.00 2014-03-25 03:07:21.875 084 12521.58 51.92 54783.00 88888.00 2014-03-25 03:07:22.000 084 12521.58 51.90 54783.00 88888.00 2014-03-25 03:07:22.125 084 12521.58 51.88 54783.00 88888.00 2014-03-25 03:07:22.250 084 12521.60 51.88 54782.97 88888.00 2014-03-25 03:07:22.375 084 12521.60 51.88 54782.97 88888.00 2014-03-25 03:07:22.500 084 12521.52 51.88 54783.00 88888.00 2014-03-25 03:07:22.625 084 12521.52 51.90 54782.97 88888.00 2014-03-25 03:07:22.750 084 12521.58 51.88 54782.97 88888.00 2014-03-25 03:07:22.875 084 12521.58 51.90 54782.97 88888.00 2014-03-25 03:07:23.000 084 12521.58 51.88 54782.97 88888.00 2014-03-25 03:07:23.125 084 12521.55 51.88 54782.97 88888.00 2014-03-25 03:07:23.250 084 12521.50 51.90 54783.03 88888.00 2014-03-25 03:07:23.375 084 12521.48 51.92 54783.00 88888.00 2014-03-25 03:07:23.500 084 12521.50 51.90 54783.03 88888.00 2014-03-25 03:07:23.625 084 12521.58 51.85 54783.00 88888.00 2014-03-25 03:07:23.750 084 12521.60 51.90 54783.03 88888.00 2014-03-25 03:07:23.875 084 12521.55 51.92 54782.97 88888.00 2014-03-25 03:07:24.000 084 12521.48 51.90 54782.95 88888.00 2014-03-25 03:07:24.125 084 12521.52 51.90 54782.97 88888.00 2014-03-25 03:07:24.250 084 12521.55 51.88 54782.97 88888.00 2014-03-25 03:07:24.375 084 12521.50 51.88 54782.93 88888.00 2014-03-25 03:07:24.500 084 12521.55 51.88 54782.95 88888.00 2014-03-25 03:07:24.625 084 12521.60 51.85 54782.97 88888.00 2014-03-25 03:07:24.750 084 12521.60 51.90 54782.97 88888.00 2014-03-25 03:07:24.875 084 12521.58 51.90 54782.95 88888.00 2014-03-25 03:07:25.000 084 12521.60 51.90 54782.97 88888.00 2014-03-25 03:07:25.125 084 12521.60 51.90 54783.00 88888.00 2014-03-25 03:07:25.250 084 12521.58 51.90 54783.00 88888.00 2014-03-25 03:07:25.375 084 12521.55 51.90 54783.00 88888.00 2014-03-25 03:07:25.500 084 12521.52 51.88 54783.00 88888.00 2014-03-25 03:07:25.625 084 12521.55 51.88 54783.00 88888.00 2014-03-25 03:07:25.750 084 12521.50 51.88 54783.00 88888.00 2014-03-25 03:07:25.875 084 12521.58 51.95 54783.00 88888.00 2014-03-25 03:07:26.000 084 12521.67 51.95 54783.00 88888.00 2014-03-25 03:07:26.125 084 12521.62 51.95 54783.03 88888.00 2014-03-25 03:07:26.250 084 12521.55 51.92 54783.00 88888.00 2014-03-25 03:07:26.375 084 12521.55 51.92 54782.97 88888.00 2014-03-25 03:07:26.500 084 12521.60 51.92 54782.97 88888.00 2014-03-25 03:07:26.625 084 12521.60 51.92 54782.97 88888.00 2014-03-25 03:07:26.750 084 12521.62 51.92 54783.00 88888.00 2014-03-25 03:07:26.875 084 12521.62 51.90 54783.03 88888.00 2014-03-25 03:07:27.000 084 12521.60 51.92 54783.00 88888.00 2014-03-25 03:07:27.125 084 12521.60 51.92 54783.05 88888.00 2014-03-25 03:07:27.250 084 12521.55 51.92 54783.05 88888.00 2014-03-25 03:07:27.375 084 12521.58 51.92 54783.03 88888.00 2014-03-25 03:07:27.500 084 12521.58 51.92 54783.00 88888.00 2014-03-25 03:07:27.625 084 12521.55 51.95 54783.00 88888.00 2014-03-25 03:07:27.750 084 12521.55 51.92 54783.03 88888.00 2014-03-25 03:07:27.875 084 12521.55 51.92 54783.03 88888.00 2014-03-25 03:07:28.000 084 12521.60 51.90 54783.03 88888.00 2014-03-25 03:07:28.125 084 12521.52 51.92 54783.00 88888.00 2014-03-25 03:07:28.250 084 12521.45 51.92 54783.00 88888.00 2014-03-25 03:07:28.375 084 12521.42 51.98 54783.03 88888.00 2014-03-25 03:07:28.500 084 12521.45 51.95 54783.03 88888.00 2014-03-25 03:07:28.625 084 12521.52 51.98 54783.05 88888.00 2014-03-25 03:07:28.750 084 12521.52 51.95 54783.00 88888.00 2014-03-25 03:07:28.875 084 12521.55 51.98 54783.00 88888.00 2014-03-25 03:07:29.000 084 12521.55 51.95 54783.00 88888.00 2014-03-25 03:07:29.125 084 12521.58 51.92 54783.00 88888.00 2014-03-25 03:07:29.250 084 12521.58 51.90 54783.03 88888.00 2014-03-25 03:07:29.375 084 12521.62 51.92 54783.00 88888.00 2014-03-25 03:07:29.500 084 12521.58 51.95 54783.00 88888.00 2014-03-25 03:07:29.625 084 12521.58 51.95 54783.00 88888.00 2014-03-25 03:07:29.750 084 12521.58 51.98 54783.00 88888.00 2014-03-25 03:07:29.875 084 12521.58 51.92 54783.00 88888.00 2014-03-25 03:07:30.000 084 12521.60 51.95 54783.00 88888.00 2014-03-25 03:07:30.125 084 12521.60 51.95 54783.03 88888.00 2014-03-25 03:07:30.250 084 12521.58 51.92 54783.03 88888.00 2014-03-25 03:07:30.375 084 12521.55 51.90 54783.00 88888.00 2014-03-25 03:07:30.500 084 12521.50 51.90 54782.97 88888.00 2014-03-25 03:07:30.625 084 12521.58 51.90 54783.00 88888.00 2014-03-25 03:07:30.750 084 12521.60 51.95 54783.00 88888.00 2014-03-25 03:07:30.875 084 12521.58 51.90 54782.97 88888.00 2014-03-25 03:07:31.000 084 12521.58 51.90 54782.95 88888.00 2014-03-25 03:07:31.125 084 12521.62 51.90 54782.97 88888.00 2014-03-25 03:07:31.250 084 12521.65 51.90 54782.97 88888.00 2014-03-25 03:07:31.375 084 12521.65 51.90 54783.00 88888.00 2014-03-25 03:07:31.500 084 12521.62 51.90 54783.00 88888.00 2014-03-25 03:07:31.625 084 12521.67 51.90 54783.03 88888.00 2014-03-25 03:07:31.750 084 12521.60 51.92 54783.05 88888.00 2014-03-25 03:07:31.875 084 12521.52 51.90 54783.03 88888.00 2014-03-25 03:07:32.000 084 12521.50 51.90 54783.00 88888.00 2014-03-25 03:07:32.125 084 12521.48 51.90 54783.00 88888.00 2014-03-25 03:07:32.250 084 12521.58 51.88 54783.03 88888.00 2014-03-25 03:07:32.375 084 12521.62 51.88 54783.00 88888.00 2014-03-25 03:07:32.500 084 12521.60 51.88 54783.00 88888.00 2014-03-25 03:07:32.625 084 12521.58 51.88 54782.97 88888.00 2014-03-25 03:07:32.750 084 12521.55 51.90 54782.97 88888.00 2014-03-25 03:07:32.875 084 12521.58 51.90 54782.97 88888.00 2014-03-25 03:07:33.000 084 12521.58 51.92 54783.00 88888.00 2014-03-25 03:07:33.125 084 12521.60 51.92 54783.00 88888.00 2014-03-25 03:07:33.250 084 12521.60 51.88 54783.00 88888.00 2014-03-25 03:07:33.375 084 12521.65 51.88 54783.00 88888.00 2014-03-25 03:07:33.500 084 12521.62 51.90 54783.00 88888.00 2014-03-25 03:07:33.625 084 12521.60 51.90 54782.97 88888.00 2014-03-25 03:07:33.750 084 12521.60 51.90 54782.97 88888.00 2014-03-25 03:07:33.875 084 12521.58 51.92 54783.00 88888.00 2014-03-25 03:07:34.000 084 12521.52 51.90 54782.97 88888.00 2014-03-25 03:07:34.125 084 12521.52 51.92 54783.00 88888.00 2014-03-25 03:07:34.250 084 12521.50 51.88 54782.97 88888.00 2014-03-25 03:07:34.375 084 12521.52 51.88 54783.00 88888.00 2014-03-25 03:07:34.500 084 12521.58 51.90 54783.03 88888.00 2014-03-25 03:07:34.625 084 12521.58 51.90 54783.00 88888.00 2014-03-25 03:07:34.750 084 12521.58 51.92 54782.97 88888.00 2014-03-25 03:07:34.875 084 12521.55 51.92 54782.97 88888.00 2014-03-25 03:07:35.000 084 12521.58 51.90 54782.97 88888.00 2014-03-25 03:07:35.125 084 12521.58 51.92 54782.97 88888.00 2014-03-25 03:07:35.250 084 12521.52 51.92 54782.97 88888.00 2014-03-25 03:07:35.375 084 12521.55 51.90 54782.97 88888.00 2014-03-25 03:07:35.500 084 12521.58 51.85 54782.97 88888.00 2014-03-25 03:07:35.625 084 12521.55 51.88 54782.95 88888.00 2014-03-25 03:07:35.750 084 12521.55 51.90 54783.03 88888.00 2014-03-25 03:07:35.875 084 12521.58 51.90 54783.03 88888.00 2014-03-25 03:07:36.000 084 12521.60 51.85 54783.00 88888.00 2014-03-25 03:07:36.125 084 12521.62 51.85 54783.00 88888.00 2014-03-25 03:07:36.250 084 12521.62 51.85 54783.00 88888.00 2014-03-25 03:07:36.375 084 12521.62 51.88 54783.00 88888.00 2014-03-25 03:07:36.500 084 12521.62 51.85 54783.00 88888.00 2014-03-25 03:07:36.625 084 12521.60 51.92 54783.03 88888.00 2014-03-25 03:07:36.750 084 12521.60 51.90 54783.03 88888.00 2014-03-25 03:07:36.875 084 12521.60 51.88 54783.03 88888.00 2014-03-25 03:07:37.000 084 12521.62 51.90 54783.03 88888.00 2014-03-25 03:07:37.125 084 12521.65 51.90 54783.03 88888.00 2014-03-25 03:07:37.250 084 12521.58 51.85 54783.03 88888.00 2014-03-25 03:07:37.375 084 12521.62 51.88 54783.00 88888.00 2014-03-25 03:07:37.500 084 12521.60 51.90 54783.00 88888.00 2014-03-25 03:07:37.625 084 12521.60 51.90 54782.97 88888.00 2014-03-25 03:07:37.750 084 12521.55 51.90 54782.95 88888.00 2014-03-25 03:07:37.875 084 12521.58 51.90 54783.00 88888.00 2014-03-25 03:07:38.000 084 12521.62 51.95 54783.03 88888.00 2014-03-25 03:07:38.125 084 12521.67 51.92 54783.03 88888.00 2014-03-25 03:07:38.250 084 12521.67 51.90 54783.03 88888.00 2014-03-25 03:07:38.375 084 12521.73 51.92 54783.05 88888.00 2014-03-25 03:07:38.500 084 12521.70 51.92 54783.05 88888.00 2014-03-25 03:07:38.625 084 12521.73 51.90 54783.03 88888.00 2014-03-25 03:07:38.750 084 12521.73 51.90 54783.00 88888.00 2014-03-25 03:07:38.875 084 12521.70 51.92 54783.00 88888.00 2014-03-25 03:07:39.000 084 12521.65 51.92 54783.00 88888.00 2014-03-25 03:07:39.125 084 12521.62 51.90 54783.00 88888.00 2014-03-25 03:07:39.250 084 12521.60 51.85 54783.00 88888.00 2014-03-25 03:07:39.375 084 12521.62 51.88 54782.95 88888.00 2014-03-25 03:07:39.500 084 12521.62 51.83 54782.97 88888.00 2014-03-25 03:07:39.625 084 12521.65 51.85 54783.00 88888.00 2014-03-25 03:07:39.750 084 12521.62 51.88 54782.97 88888.00 2014-03-25 03:07:39.875 084 12521.65 51.90 54782.97 88888.00 2014-03-25 03:07:40.000 084 12521.65 51.92 54782.97 88888.00 2014-03-25 03:07:40.125 084 12521.67 51.90 54783.03 88888.00 2014-03-25 03:07:40.250 084 12521.70 51.90 54783.03 88888.00 2014-03-25 03:07:40.375 084 12521.67 51.92 54783.00 88888.00 2014-03-25 03:07:40.500 084 12521.65 51.90 54782.97 88888.00 2014-03-25 03:07:40.625 084 12521.58 51.88 54782.93 88888.00 2014-03-25 03:07:40.750 084 12521.55 51.90 54782.93 88888.00 2014-03-25 03:07:40.875 084 12521.60 51.90 54782.97 88888.00 2014-03-25 03:07:41.000 084 12521.58 51.90 54782.97 88888.00 2014-03-25 03:07:41.125 084 12521.58 51.90 54783.00 88888.00 2014-03-25 03:07:41.250 084 12521.55 51.90 54783.00 88888.00 2014-03-25 03:07:41.375 084 12521.52 51.88 54782.95 88888.00 2014-03-25 03:07:41.500 084 12521.55 51.88 54782.97 88888.00 2014-03-25 03:07:41.625 084 12521.62 51.90 54783.00 88888.00 2014-03-25 03:07:41.750 084 12521.67 51.90 54783.00 88888.00 2014-03-25 03:07:41.875 084 12521.67 51.90 54783.03 88888.00 2014-03-25 03:07:42.000 084 12521.65 51.88 54782.97 88888.00 2014-03-25 03:07:42.125 084 12521.67 51.85 54782.97 88888.00 2014-03-25 03:07:42.250 084 12521.65 51.85 54782.97 88888.00 2014-03-25 03:07:42.375 084 12521.62 51.88 54783.00 88888.00 2014-03-25 03:07:42.500 084 12521.60 51.88 54782.97 88888.00 2014-03-25 03:07:42.625 084 12521.62 51.88 54782.97 88888.00 2014-03-25 03:07:42.750 084 12521.60 51.90 54782.95 88888.00 2014-03-25 03:07:42.875 084 12521.58 51.90 54782.97 88888.00 2014-03-25 03:07:43.000 084 12521.58 51.92 54782.97 88888.00 2014-03-25 03:07:43.125 084 12521.62 51.92 54783.00 88888.00 2014-03-25 03:07:43.250 084 12521.60 51.92 54782.97 88888.00 2014-03-25 03:07:43.375 084 12521.58 51.95 54783.00 88888.00 2014-03-25 03:07:43.500 084 12521.58 51.92 54783.00 88888.00 2014-03-25 03:07:43.625 084 12521.58 51.92 54783.00 88888.00 2014-03-25 03:07:43.750 084 12521.62 51.92 54783.03 88888.00 2014-03-25 03:07:43.875 084 12521.62 51.92 54783.03 88888.00 2014-03-25 03:07:44.000 084 12521.67 51.92 54783.00 88888.00 2014-03-25 03:07:44.125 084 12521.70 51.92 54783.00 88888.00 2014-03-25 03:07:44.250 084 12521.67 51.88 54783.00 88888.00 2014-03-25 03:07:44.375 084 12521.70 51.88 54783.00 88888.00 2014-03-25 03:07:44.500 084 12521.70 51.88 54783.00 88888.00 2014-03-25 03:07:44.625 084 12521.73 51.88 54783.00 88888.00 2014-03-25 03:07:44.750 084 12521.73 51.90 54782.97 88888.00 2014-03-25 03:07:44.875 084 12521.73 51.85 54782.95 88888.00 2014-03-25 03:07:45.000 084 12521.70 51.88 54782.95 88888.00 2014-03-25 03:07:45.125 084 12521.75 51.92 54783.00 88888.00 2014-03-25 03:07:45.250 084 12521.67 51.92 54783.00 88888.00 2014-03-25 03:07:45.375 084 12521.60 51.92 54782.97 88888.00 2014-03-25 03:07:45.500 084 12521.58 51.92 54782.95 88888.00 2014-03-25 03:07:45.625 084 12521.62 51.90 54782.95 88888.00 2014-03-25 03:07:45.750 084 12521.65 51.90 54782.97 88888.00 2014-03-25 03:07:45.875 084 12521.62 51.95 54782.95 88888.00 2014-03-25 03:07:46.000 084 12521.62 51.90 54782.95 88888.00 2014-03-25 03:07:46.125 084 12521.70 51.92 54783.03 88888.00 2014-03-25 03:07:46.250 084 12521.70 51.92 54783.03 88888.00 2014-03-25 03:07:46.375 084 12521.65 51.92 54782.97 88888.00 2014-03-25 03:07:46.500 084 12521.60 51.92 54782.97 88888.00 2014-03-25 03:07:46.625 084 12521.65 51.95 54783.00 88888.00 2014-03-25 03:07:46.750 084 12521.70 51.92 54783.03 88888.00 2014-03-25 03:07:46.875 084 12521.65 51.90 54782.97 88888.00 2014-03-25 03:07:47.000 084 12521.62 51.92 54782.97 88888.00 2014-03-25 03:07:47.125 084 12521.62 51.90 54783.00 88888.00 2014-03-25 03:07:47.250 084 12521.62 51.92 54783.05 88888.00 2014-03-25 03:07:47.375 084 12521.62 51.98 54783.05 88888.00 2014-03-25 03:07:47.500 084 12521.65 51.98 54783.05 88888.00 2014-03-25 03:07:47.625 084 12521.67 51.92 54783.03 88888.00 2014-03-25 03:07:47.750 084 12521.67 51.90 54783.00 88888.00 2014-03-25 03:07:47.875 084 12521.70 51.88 54782.97 88888.00 2014-03-25 03:07:48.000 084 12521.70 51.90 54782.97 88888.00 2014-03-25 03:07:48.125 084 12521.65 51.90 54782.95 88888.00 2014-03-25 03:07:48.250 084 12521.60 51.90 54782.93 88888.00 2014-03-25 03:07:48.375 084 12521.60 51.90 54782.93 88888.00 2014-03-25 03:07:48.500 084 12521.62 51.90 54782.95 88888.00 2014-03-25 03:07:48.625 084 12521.67 51.92 54783.00 88888.00 2014-03-25 03:07:48.750 084 12521.73 51.92 54782.97 88888.00 2014-03-25 03:07:48.875 084 12521.67 51.90 54782.93 88888.00 2014-03-25 03:07:49.000 084 12521.67 51.90 54782.95 88888.00 2014-03-25 03:07:49.125 084 12521.67 51.90 54782.97 88888.00 2014-03-25 03:07:49.250 084 12521.65 51.90 54782.97 88888.00 2014-03-25 03:07:49.375 084 12521.65 51.90 54782.97 88888.00 2014-03-25 03:07:49.500 084 12521.67 51.92 54782.97 88888.00 2014-03-25 03:07:49.625 084 12521.67 51.92 54782.97 88888.00 2014-03-25 03:07:49.750 084 12521.62 51.92 54783.00 88888.00 2014-03-25 03:07:49.875 084 12521.62 51.95 54783.00 88888.00 2014-03-25 03:07:50.000 084 12521.62 51.92 54782.97 88888.00 2014-03-25 03:07:50.125 084 12521.65 51.92 54782.97 88888.00 2014-03-25 03:07:50.250 084 12521.70 51.92 54783.00 88888.00 2014-03-25 03:07:50.375 084 12521.73 51.92 54783.00 88888.00 2014-03-25 03:07:50.500 084 12521.70 51.92 54782.97 88888.00 2014-03-25 03:07:50.625 084 12521.62 51.90 54782.97 88888.00 2014-03-25 03:07:50.750 084 12521.62 51.90 54782.97 88888.00 2014-03-25 03:07:50.875 084 12521.62 51.92 54782.97 88888.00 2014-03-25 03:07:51.000 084 12521.65 51.92 54782.97 88888.00 2014-03-25 03:07:51.125 084 12521.65 51.88 54782.97 88888.00 2014-03-25 03:07:51.250 084 12521.65 51.88 54782.95 88888.00 2014-03-25 03:07:51.375 084 12521.60 51.92 54782.95 88888.00 2014-03-25 03:07:51.500 084 12521.58 51.92 54782.95 88888.00 2014-03-25 03:07:51.625 084 12521.58 51.95 54782.97 88888.00 2014-03-25 03:07:51.750 084 12521.60 51.95 54782.97 88888.00 2014-03-25 03:07:51.875 084 12521.65 51.98 54782.97 88888.00 2014-03-25 03:07:52.000 084 12521.75 51.98 54782.95 88888.00 2014-03-25 03:07:52.125 084 12521.80 51.95 54782.97 88888.00 2014-03-25 03:07:52.250 084 12521.77 51.95 54782.97 88888.00 2014-03-25 03:07:52.375 084 12521.73 51.95 54782.97 88888.00 2014-03-25 03:07:52.500 084 12521.65 51.95 54782.97 88888.00 2014-03-25 03:07:52.625 084 12521.62 51.98 54782.97 88888.00 2014-03-25 03:07:52.750 084 12521.62 51.98 54782.97 88888.00 2014-03-25 03:07:52.875 084 12521.60 51.95 54782.97 88888.00 2014-03-25 03:07:53.000 084 12521.60 51.95 54782.95 88888.00 2014-03-25 03:07:53.125 084 12521.60 51.95 54782.97 88888.00 2014-03-25 03:07:53.250 084 12521.62 51.90 54783.00 88888.00 2014-03-25 03:07:53.375 084 12521.67 51.95 54783.00 88888.00 2014-03-25 03:07:53.500 084 12521.67 51.95 54783.00 88888.00 2014-03-25 03:07:53.625 084 12521.62 51.95 54782.97 88888.00 2014-03-25 03:07:53.750 084 12521.65 51.98 54782.97 88888.00 2014-03-25 03:07:53.875 084 12521.65 51.95 54782.97 88888.00 2014-03-25 03:07:54.000 084 12521.62 51.95 54782.97 88888.00 2014-03-25 03:07:54.125 084 12521.62 51.92 54782.97 88888.00 2014-03-25 03:07:54.250 084 12521.58 51.95 54783.00 88888.00 2014-03-25 03:07:54.375 084 12521.60 51.98 54782.97 88888.00 2014-03-25 03:07:54.500 084 12521.58 51.98 54782.97 88888.00 2014-03-25 03:07:54.625 084 12521.58 51.92 54782.95 88888.00 2014-03-25 03:07:54.750 084 12521.62 51.95 54782.95 88888.00 2014-03-25 03:07:54.875 084 12521.62 51.95 54782.97 88888.00 2014-03-25 03:07:55.000 084 12521.65 51.95 54782.95 88888.00 2014-03-25 03:07:55.125 084 12521.73 51.95 54782.95 88888.00 2014-03-25 03:07:55.250 084 12521.73 51.92 54783.00 88888.00 2014-03-25 03:07:55.375 084 12521.67 51.92 54783.00 88888.00 2014-03-25 03:07:55.500 084 12521.65 51.95 54782.97 88888.00 2014-03-25 03:07:55.625 084 12521.75 51.92 54782.95 88888.00 2014-03-25 03:07:55.750 084 12521.80 51.92 54782.97 88888.00 2014-03-25 03:07:55.875 084 12521.75 51.98 54782.97 88888.00 2014-03-25 03:07:56.000 084 12521.65 51.98 54782.97 88888.00 2014-03-25 03:07:56.125 084 12521.58 51.95 54782.97 88888.00 2014-03-25 03:07:56.250 084 12521.55 51.95 54782.95 88888.00 2014-03-25 03:07:56.375 084 12521.65 52.00 54782.97 88888.00 2014-03-25 03:07:56.500 084 12521.73 52.00 54783.00 88888.00 2014-03-25 03:07:56.625 084 12521.67 51.95 54783.00 88888.00 2014-03-25 03:07:56.750 084 12521.70 51.95 54783.00 88888.00 2014-03-25 03:07:56.875 084 12521.75 51.92 54782.97 88888.00 2014-03-25 03:07:57.000 084 12521.67 51.98 54782.95 88888.00 2014-03-25 03:07:57.125 084 12521.67 51.98 54783.00 88888.00 2014-03-25 03:07:57.250 084 12521.67 51.95 54783.00 88888.00 2014-03-25 03:07:57.375 084 12521.77 51.98 54782.97 88888.00 2014-03-25 03:07:57.500 084 12521.80 51.98 54782.97 88888.00 2014-03-25 03:07:57.625 084 12521.80 52.00 54782.97 88888.00 2014-03-25 03:07:57.750 084 12521.77 51.95 54782.97 88888.00 2014-03-25 03:07:57.875 084 12521.80 51.92 54782.95 88888.00 2014-03-25 03:07:58.000 084 12521.80 51.95 54782.93 88888.00 2014-03-25 03:07:58.125 084 12521.80 51.98 54782.97 88888.00 2014-03-25 03:07:58.250 084 12521.75 51.98 54783.00 88888.00 2014-03-25 03:07:58.375 084 12521.80 51.95 54783.00 88888.00 2014-03-25 03:07:58.500 084 12521.80 51.95 54782.97 88888.00 2014-03-25 03:07:58.625 084 12521.80 52.00 54782.95 88888.00 2014-03-25 03:07:58.750 084 12521.77 51.95 54782.93 88888.00 2014-03-25 03:07:58.875 084 12521.70 51.95 54782.93 88888.00 2014-03-25 03:07:59.000 084 12521.65 51.98 54782.93 88888.00 2014-03-25 03:07:59.125 084 12521.65 52.00 54782.95 88888.00 2014-03-25 03:07:59.250 084 12521.62 51.98 54782.95 88888.00 2014-03-25 03:07:59.375 084 12521.65 51.92 54782.95 88888.00 2014-03-25 03:07:59.500 084 12521.73 52.00 54782.95 88888.00 2014-03-25 03:07:59.625 084 12521.80 52.00 54782.97 88888.00 2014-03-25 03:07:59.750 084 12521.80 52.02 54782.97 88888.00 2014-03-25 03:07:59.875 084 12521.73 52.00 54782.97 88888.00 2014-03-25 03:08:00.000 084 12521.67 52.00 54782.95 88888.00 2014-03-25 03:08:00.125 084 12521.70 52.00 54782.95 88888.00 2014-03-25 03:08:00.250 084 12521.73 52.00 54782.95 88888.00 2014-03-25 03:08:00.375 084 12521.70 52.00 54782.93 88888.00 2014-03-25 03:08:00.500 084 12521.65 51.98 54782.93 88888.00 2014-03-25 03:08:00.625 084 12521.65 51.98 54782.93 88888.00 2014-03-25 03:08:00.750 084 12521.67 51.98 54782.95 88888.00 2014-03-25 03:08:00.875 084 12521.77 52.00 54782.95 88888.00 2014-03-25 03:08:01.000 084 12521.80 51.98 54782.95 88888.00 2014-03-25 03:08:01.125 084 12521.75 51.98 54782.93 88888.00 2014-03-25 03:08:01.250 084 12521.75 52.00 54782.95 88888.00 2014-03-25 03:08:01.375 084 12521.80 52.05 54782.97 88888.00 2014-03-25 03:08:01.500 084 12521.80 52.05 54782.97 88888.00 2014-03-25 03:08:01.625 084 12521.80 52.02 54782.95 88888.00 2014-03-25 03:08:01.750 084 12521.80 51.98 54782.95 88888.00 2014-03-25 03:08:01.875 084 12521.77 51.98 54782.95 88888.00 2014-03-25 03:08:02.000 084 12521.75 52.02 54782.95 88888.00 2014-03-25 03:08:02.125 084 12521.77 52.00 54782.97 88888.00 2014-03-25 03:08:02.250 084 12521.73 51.98 54782.93 88888.00 2014-03-25 03:08:02.375 084 12521.77 51.98 54782.93 88888.00 2014-03-25 03:08:02.500 084 12521.80 51.98 54782.93 88888.00 2014-03-25 03:08:02.625 084 12521.77 52.00 54782.93 88888.00 2014-03-25 03:08:02.750 084 12521.77 52.05 54782.95 88888.00 2014-03-25 03:08:02.875 084 12521.83 52.00 54782.97 88888.00 2014-03-25 03:08:03.000 084 12521.83 51.98 54782.95 88888.00 2014-03-25 03:08:03.125 084 12521.80 51.98 54782.93 88888.00 2014-03-25 03:08:03.250 084 12521.80 52.00 54782.95 88888.00 2014-03-25 03:08:03.375 084 12521.83 52.00 54782.93 88888.00 2014-03-25 03:08:03.500 084 12521.83 51.98 54782.93 88888.00 2014-03-25 03:08:03.625 084 12521.85 51.98 54782.93 88888.00 2014-03-25 03:08:03.750 084 12521.85 51.98 54782.93 88888.00 2014-03-25 03:08:03.875 084 12521.85 52.00 54782.90 88888.00 2014-03-25 03:08:04.000 084 12521.85 52.00 54782.88 88888.00 2014-03-25 03:08:04.125 084 12521.83 52.00 54782.90 88888.00 2014-03-25 03:08:04.250 084 12521.80 51.98 54782.93 88888.00 2014-03-25 03:08:04.375 084 12521.83 52.00 54782.93 88888.00 2014-03-25 03:08:04.500 084 12521.88 52.00 54782.93 88888.00 2014-03-25 03:08:04.625 084 12521.88 52.00 54782.95 88888.00 2014-03-25 03:08:04.750 084 12521.90 52.00 54782.90 88888.00 2014-03-25 03:08:04.875 084 12521.90 52.00 54782.90 88888.00 2014-03-25 03:08:05.000 084 12521.90 51.98 54782.90 88888.00 2014-03-25 03:08:05.125 084 12521.90 52.00 54782.90 88888.00 2014-03-25 03:08:05.250 084 12521.85 52.02 54782.93 88888.00 2014-03-25 03:08:05.375 084 12521.85 52.02 54782.95 88888.00 2014-03-25 03:08:05.500 084 12521.73 52.05 54782.93 88888.00 2014-03-25 03:08:05.625 084 12521.67 52.05 54782.93 88888.00 2014-03-25 03:08:05.750 084 12521.67 52.08 54782.90 88888.00 2014-03-25 03:08:05.875 084 12521.75 52.08 54782.90 88888.00 2014-03-25 03:08:06.000 084 12521.75 52.08 54782.90 88888.00 2014-03-25 03:08:06.125 084 12521.70 52.05 54782.90 88888.00 2014-03-25 03:08:06.250 084 12521.65 52.00 54782.90 88888.00 2014-03-25 03:08:06.375 084 12521.70 52.02 54782.90 88888.00 2014-03-25 03:08:06.500 084 12521.80 51.98 54782.93 88888.00 2014-03-25 03:08:06.625 084 12521.83 52.02 54782.95 88888.00 2014-03-25 03:08:06.750 084 12521.88 52.02 54782.95 88888.00 2014-03-25 03:08:06.875 084 12521.90 52.02 54782.93 88888.00 2014-03-25 03:08:07.000 084 12521.85 52.00 54782.93 88888.00 2014-03-25 03:08:07.125 084 12521.88 52.00 54782.93 88888.00 2014-03-25 03:08:07.250 084 12521.95 52.02 54782.97 88888.00 2014-03-25 03:08:07.375 084 12521.98 52.05 54782.97 88888.00 2014-03-25 03:08:07.500 084 12521.98 52.02 54782.95 88888.00 2014-03-25 03:08:07.625 084 12521.92 52.00 54782.90 88888.00 2014-03-25 03:08:07.750 084 12521.90 52.00 54782.93 88888.00 2014-03-25 03:08:07.875 084 12521.90 52.00 54782.93 88888.00 2014-03-25 03:08:08.000 084 12521.92 52.00 54782.93 88888.00 2014-03-25 03:08:08.125 084 12521.90 52.02 54782.93 88888.00 2014-03-25 03:08:08.250 084 12521.88 52.02 54782.97 88888.00 2014-03-25 03:08:08.375 084 12521.92 52.00 54782.97 88888.00 2014-03-25 03:08:08.500 084 12521.85 52.00 54782.93 88888.00 2014-03-25 03:08:08.625 084 12521.85 52.00 54782.93 88888.00 2014-03-25 03:08:08.750 084 12521.80 52.02 54782.90 88888.00 2014-03-25 03:08:08.875 084 12521.80 51.98 54782.93 88888.00 2014-03-25 03:08:09.000 084 12521.92 52.02 54782.93 88888.00 2014-03-25 03:08:09.125 084 12521.95 52.02 54782.93 88888.00 2014-03-25 03:08:09.250 084 12521.85 51.98 54782.90 88888.00 2014-03-25 03:08:09.375 084 12521.85 52.00 54782.90 88888.00 2014-03-25 03:08:09.500 084 12521.88 52.02 54782.93 88888.00 2014-03-25 03:08:09.625 084 12521.90 52.00 54782.93 88888.00 2014-03-25 03:08:09.750 084 12521.83 52.02 54782.90 88888.00 2014-03-25 03:08:09.875 084 12521.83 52.05 54782.95 88888.00 2014-03-25 03:08:10.000 084 12521.85 52.02 54782.90 88888.00 2014-03-25 03:08:10.125 084 12521.85 51.98 54782.90 88888.00 2014-03-25 03:08:10.250 084 12521.85 52.02 54782.93 88888.00 2014-03-25 03:08:10.375 084 12521.92 52.08 54782.95 88888.00 2014-03-25 03:08:10.500 084 12521.95 52.08 54782.93 88888.00 2014-03-25 03:08:10.625 084 12521.92 52.08 54782.90 88888.00 2014-03-25 03:08:10.750 084 12521.88 52.05 54782.93 88888.00 2014-03-25 03:08:10.875 084 12521.90 52.08 54782.93 88888.00 2014-03-25 03:08:11.000 084 12521.90 52.05 54782.93 88888.00 2014-03-25 03:08:11.125 084 12521.88 52.02 54782.93 88888.00 2014-03-25 03:08:11.250 084 12521.88 52.02 54782.95 88888.00 2014-03-25 03:08:11.375 084 12521.92 52.05 54782.95 88888.00 2014-03-25 03:08:11.500 084 12521.83 52.02 54782.93 88888.00 2014-03-25 03:08:11.625 084 12521.75 52.02 54782.93 88888.00 2014-03-25 03:08:11.750 084 12521.80 52.02 54782.95 88888.00 2014-03-25 03:08:11.875 084 12521.80 52.05 54782.97 88888.00 2014-03-25 03:08:12.000 084 12521.80 52.02 54782.95 88888.00 2014-03-25 03:08:12.125 084 12521.80 52.00 54782.97 88888.00 2014-03-25 03:08:12.250 084 12521.80 52.02 54782.95 88888.00 2014-03-25 03:08:12.375 084 12521.80 52.08 54782.97 88888.00 2014-03-25 03:08:12.500 084 12521.80 52.08 54782.97 88888.00 2014-03-25 03:08:12.625 084 12521.85 52.08 54782.95 88888.00 2014-03-25 03:08:12.750 084 12521.88 52.08 54782.95 88888.00 2014-03-25 03:08:12.875 084 12521.95 52.05 54782.97 88888.00 2014-03-25 03:08:13.000 084 12521.92 52.05 54782.97 88888.00 2014-03-25 03:08:13.125 084 12521.88 52.02 54782.95 88888.00 2014-03-25 03:08:13.250 084 12521.83 52.02 54782.95 88888.00 2014-03-25 03:08:13.375 084 12521.77 52.02 54782.95 88888.00 2014-03-25 03:08:13.500 084 12521.77 52.02 54782.95 88888.00 2014-03-25 03:08:13.625 084 12521.77 52.02 54782.97 88888.00 2014-03-25 03:08:13.750 084 12521.80 52.05 54782.97 88888.00 2014-03-25 03:08:13.875 084 12521.80 52.05 54782.95 88888.00 2014-03-25 03:08:14.000 084 12521.73 52.05 54782.93 88888.00 2014-03-25 03:08:14.125 084 12521.70 52.05 54782.95 88888.00 2014-03-25 03:08:14.250 084 12521.70 52.05 54782.97 88888.00 2014-03-25 03:08:14.375 084 12521.73 52.08 54782.95 88888.00 2014-03-25 03:08:14.500 084 12521.77 52.08 54782.97 88888.00 2014-03-25 03:08:14.625 084 12521.77 52.05 54782.95 88888.00 2014-03-25 03:08:14.750 084 12521.77 52.05 54782.97 88888.00 2014-03-25 03:08:14.875 084 12521.80 52.05 54783.00 88888.00 2014-03-25 03:08:15.000 084 12521.85 52.08 54783.00 88888.00 2014-03-25 03:08:15.125 084 12521.80 52.08 54782.97 88888.00 2014-03-25 03:08:15.250 084 12521.75 52.08 54782.97 88888.00 2014-03-25 03:08:15.375 084 12521.83 52.05 54782.97 88888.00 2014-03-25 03:08:15.500 084 12521.85 52.08 54782.97 88888.00 2014-03-25 03:08:15.625 084 12521.85 52.08 54782.95 88888.00 2014-03-25 03:08:15.750 084 12521.80 52.05 54782.95 88888.00 2014-03-25 03:08:15.875 084 12521.80 52.08 54782.95 88888.00 2014-03-25 03:08:16.000 084 12521.80 52.02 54782.95 88888.00 2014-03-25 03:08:16.125 084 12521.80 52.00 54782.95 88888.00 2014-03-25 03:08:16.250 084 12521.77 52.08 54782.97 88888.00 2014-03-25 03:08:16.375 084 12521.83 52.05 54782.95 88888.00 2014-03-25 03:08:16.500 084 12521.75 52.08 54782.93 88888.00 2014-03-25 03:08:16.625 084 12521.67 52.05 54782.95 88888.00 2014-03-25 03:08:16.750 084 12521.73 52.02 54782.95 88888.00 2014-03-25 03:08:16.875 084 12521.77 52.08 54782.95 88888.00 2014-03-25 03:08:17.000 084 12521.75 52.05 54782.93 88888.00 2014-03-25 03:08:17.125 084 12521.75 52.08 54782.95 88888.00 2014-03-25 03:08:17.250 084 12521.73 52.08 54782.93 88888.00 2014-03-25 03:08:17.375 084 12521.75 52.05 54782.93 88888.00 2014-03-25 03:08:17.500 084 12521.73 52.05 54782.93 88888.00 2014-03-25 03:08:17.625 084 12521.73 52.05 54782.95 88888.00 2014-03-25 03:08:17.750 084 12521.77 52.05 54782.95 88888.00 2014-03-25 03:08:17.875 084 12521.83 52.05 54782.95 88888.00 2014-03-25 03:08:18.000 084 12521.83 52.08 54782.93 88888.00 2014-03-25 03:08:18.125 084 12521.88 52.08 54782.95 88888.00 2014-03-25 03:08:18.250 084 12521.92 52.08 54782.95 88888.00 2014-03-25 03:08:18.375 084 12521.92 52.08 54782.97 88888.00 2014-03-25 03:08:18.500 084 12521.92 52.08 54782.95 88888.00 2014-03-25 03:08:18.625 084 12521.88 52.10 54782.97 88888.00 2014-03-25 03:08:18.750 084 12521.83 52.02 54782.97 88888.00 2014-03-25 03:08:18.875 084 12521.77 52.05 54782.95 88888.00 2014-03-25 03:08:19.000 084 12521.83 52.08 54782.97 88888.00 2014-03-25 03:08:19.125 084 12521.88 52.05 54782.95 88888.00 2014-03-25 03:08:19.250 084 12521.80 52.05 54782.93 88888.00 2014-03-25 03:08:19.375 084 12521.83 52.00 54782.93 88888.00 2014-03-25 03:08:19.500 084 12521.88 52.05 54782.90 88888.00 2014-03-25 03:08:19.625 084 12521.88 52.00 54782.93 88888.00 2014-03-25 03:08:19.750 084 12521.90 52.02 54782.93 88888.00 2014-03-25 03:08:19.875 084 12521.90 52.02 54782.93 88888.00 2014-03-25 03:08:20.000 084 12521.85 52.02 54782.90 88888.00 2014-03-25 03:08:20.125 084 12521.90 52.02 54782.95 88888.00 2014-03-25 03:08:20.250 084 12522.00 52.05 54782.97 88888.00 2014-03-25 03:08:20.375 084 12521.95 52.05 54782.97 88888.00 2014-03-25 03:08:20.500 084 12521.88 52.08 54782.97 88888.00 2014-03-25 03:08:20.625 084 12521.90 52.08 54782.97 88888.00 2014-03-25 03:08:20.750 084 12521.88 52.08 54782.95 88888.00 2014-03-25 03:08:20.875 084 12521.88 52.05 54782.97 88888.00 2014-03-25 03:08:21.000 084 12521.88 52.08 54782.97 88888.00 2014-03-25 03:08:21.125 084 12521.90 52.08 54782.95 88888.00 2014-03-25 03:08:21.250 084 12521.88 52.05 54782.95 88888.00 2014-03-25 03:08:21.375 084 12521.88 52.05 54782.95 88888.00 2014-03-25 03:08:21.500 084 12521.85 52.05 54782.95 88888.00 2014-03-25 03:08:21.625 084 12521.80 52.05 54782.95 88888.00 2014-03-25 03:08:21.750 084 12521.83 52.02 54782.97 88888.00 2014-03-25 03:08:21.875 084 12521.83 52.02 54782.95 88888.00 2014-03-25 03:08:22.000 084 12521.88 52.02 54782.95 88888.00 2014-03-25 03:08:22.125 084 12521.88 52.08 54782.97 88888.00 2014-03-25 03:08:22.250 084 12521.88 52.05 54782.97 88888.00 2014-03-25 03:08:22.375 084 12521.88 52.02 54782.97 88888.00 2014-03-25 03:08:22.500 084 12521.85 52.05 54782.97 88888.00 2014-03-25 03:08:22.625 084 12521.95 52.02 54783.00 88888.00 2014-03-25 03:08:22.750 084 12522.00 52.08 54782.97 88888.00 2014-03-25 03:08:22.875 084 12521.98 52.05 54782.97 88888.00 2014-03-25 03:08:23.000 084 12521.92 52.08 54782.95 88888.00 2014-03-25 03:08:23.125 084 12521.98 52.08 54783.00 88888.00 2014-03-25 03:08:23.250 084 12521.92 52.08 54783.00 88888.00 2014-03-25 03:08:23.375 084 12521.92 52.08 54782.97 88888.00 2014-03-25 03:08:23.500 084 12521.88 52.05 54782.95 88888.00 2014-03-25 03:08:23.625 084 12521.85 52.05 54782.93 88888.00 2014-03-25 03:08:23.750 084 12521.90 52.08 54782.93 88888.00 2014-03-25 03:08:23.875 084 12521.92 52.08 54782.93 88888.00 2014-03-25 03:08:24.000 084 12521.95 52.05 54782.95 88888.00 2014-03-25 03:08:24.125 084 12521.98 52.05 54783.00 88888.00 2014-03-25 03:08:24.250 084 12521.92 52.02 54783.00 88888.00 2014-03-25 03:08:24.375 084 12521.88 52.05 54783.00 88888.00 2014-03-25 03:08:24.500 084 12521.85 52.02 54782.97 88888.00 2014-03-25 03:08:24.625 084 12521.88 52.05 54782.97 88888.00 2014-03-25 03:08:24.750 084 12521.95 52.05 54782.95 88888.00 2014-03-25 03:08:24.875 084 12521.90 52.05 54782.97 88888.00 2014-03-25 03:08:25.000 084 12521.85 52.02 54782.97 88888.00 2014-03-25 03:08:25.125 084 12521.83 52.08 54783.00 88888.00 2014-03-25 03:08:25.250 084 12521.85 52.08 54782.97 88888.00 2014-03-25 03:08:25.375 084 12521.90 52.05 54782.93 88888.00 2014-03-25 03:08:25.500 084 12521.90 52.02 54782.95 88888.00 2014-03-25 03:08:25.625 084 12521.90 52.02 54782.95 88888.00 2014-03-25 03:08:25.750 084 12521.83 52.05 54782.97 88888.00 2014-03-25 03:08:25.875 084 12521.85 52.08 54782.97 88888.00 2014-03-25 03:08:26.000 084 12521.88 52.05 54782.95 88888.00 2014-03-25 03:08:26.125 084 12521.85 52.05 54782.97 88888.00 2014-03-25 03:08:26.250 084 12521.83 52.05 54782.97 88888.00 2014-03-25 03:08:26.375 084 12521.83 52.05 54782.95 88888.00 2014-03-25 03:08:26.500 084 12521.83 52.08 54782.93 88888.00 2014-03-25 03:08:26.625 084 12521.85 52.10 54782.93 88888.00 2014-03-25 03:08:26.750 084 12521.85 52.10 54782.93 88888.00 2014-03-25 03:08:26.875 084 12521.85 52.05 54782.93 88888.00 2014-03-25 03:08:27.000 084 12521.83 52.08 54782.90 88888.00 2014-03-25 03:08:27.125 084 12521.83 52.08 54782.95 88888.00 2014-03-25 03:08:27.250 084 12521.85 52.05 54782.95 88888.00 2014-03-25 03:08:27.375 084 12521.80 52.02 54782.97 88888.00 2014-03-25 03:08:27.500 084 12521.80 52.02 54782.93 88888.00 2014-03-25 03:08:27.625 084 12521.80 52.05 54782.93 88888.00 2014-03-25 03:08:27.750 084 12521.85 52.05 54782.93 88888.00 2014-03-25 03:08:27.875 084 12521.90 52.08 54782.95 88888.00 2014-03-25 03:08:28.000 084 12521.95 52.08 54782.97 88888.00 2014-03-25 03:08:28.125 084 12521.95 52.08 54782.97 88888.00 2014-03-25 03:08:28.250 084 12521.90 52.08 54782.97 88888.00 2014-03-25 03:08:28.375 084 12521.92 52.08 54782.97 88888.00 2014-03-25 03:08:28.500 084 12521.92 52.02 54782.97 88888.00 2014-03-25 03:08:28.625 084 12521.95 52.08 54782.97 88888.00 2014-03-25 03:08:28.750 084 12521.95 52.05 54782.95 88888.00 2014-03-25 03:08:28.875 084 12521.95 52.08 54782.95 88888.00 2014-03-25 03:08:29.000 084 12522.00 52.08 54782.95 88888.00 2014-03-25 03:08:29.125 084 12521.98 52.12 54782.97 88888.00 2014-03-25 03:08:29.250 084 12521.90 52.08 54782.95 88888.00 2014-03-25 03:08:29.375 084 12521.92 52.08 54782.95 88888.00 2014-03-25 03:08:29.500 084 12521.85 52.08 54782.95 88888.00 2014-03-25 03:08:29.625 084 12521.83 52.08 54782.93 88888.00 2014-03-25 03:08:29.750 084 12521.88 52.12 54782.95 88888.00 2014-03-25 03:08:29.875 084 12521.85 52.08 54783.00 88888.00 2014-03-25 03:08:30.000 084 12521.85 52.10 54783.00 88888.00 2014-03-25 03:08:30.125 084 12521.90 52.12 54783.00 88888.00 2014-03-25 03:08:30.250 084 12521.85 52.12 54783.00 88888.00 2014-03-25 03:08:30.375 084 12521.85 52.10 54783.00 88888.00 2014-03-25 03:08:30.500 084 12521.88 52.10 54783.00 88888.00 2014-03-25 03:08:30.625 084 12521.88 52.12 54783.00 88888.00 2014-03-25 03:08:30.750 084 12521.90 52.15 54782.97 88888.00 2014-03-25 03:08:30.875 084 12521.95 52.12 54782.97 88888.00 2014-03-25 03:08:31.000 084 12522.00 52.12 54782.97 88888.00 2014-03-25 03:08:31.125 084 12521.95 52.08 54782.97 88888.00 2014-03-25 03:08:31.250 084 12521.90 52.10 54783.00 88888.00 2014-03-25 03:08:31.375 084 12521.98 52.12 54782.95 88888.00 2014-03-25 03:08:31.500 084 12522.00 52.12 54782.95 88888.00 2014-03-25 03:08:31.625 084 12522.02 52.10 54782.97 88888.00 2014-03-25 03:08:31.750 084 12521.98 52.05 54782.95 88888.00 2014-03-25 03:08:31.875 084 12521.92 52.08 54782.95 88888.00 2014-03-25 03:08:32.000 084 12521.92 52.08 54782.95 88888.00 2014-03-25 03:08:32.125 084 12521.98 52.10 54782.95 88888.00 2014-03-25 03:08:32.250 084 12522.00 52.08 54782.95 88888.00 2014-03-25 03:08:32.375 084 12522.05 52.08 54782.95 88888.00 2014-03-25 03:08:32.500 084 12522.00 52.10 54782.93 88888.00 2014-03-25 03:08:32.625 084 12521.95 52.08 54782.93 88888.00 2014-03-25 03:08:32.750 084 12521.95 52.10 54782.95 88888.00 2014-03-25 03:08:32.875 084 12522.00 52.10 54782.95 88888.00 2014-03-25 03:08:33.000 084 12521.98 52.10 54782.93 88888.00 2014-03-25 03:08:33.125 084 12521.92 52.12 54782.93 88888.00 2014-03-25 03:08:33.250 084 12521.88 52.12 54782.95 88888.00 2014-03-25 03:08:33.375 084 12521.90 52.12 54782.93 88888.00 2014-03-25 03:08:33.500 084 12521.88 52.17 54782.90 88888.00 2014-03-25 03:08:33.625 084 12521.90 52.15 54782.90 88888.00 2014-03-25 03:08:33.750 084 12521.92 52.15 54782.90 88888.00 2014-03-25 03:08:33.875 084 12521.90 52.10 54782.93 88888.00 2014-03-25 03:08:34.000 084 12521.92 52.12 54782.95 88888.00 2014-03-25 03:08:34.125 084 12521.98 52.15 54782.97 88888.00 2014-03-25 03:08:34.250 084 12521.92 52.12 54782.95 88888.00 2014-03-25 03:08:34.375 084 12521.92 52.12 54782.95 88888.00 2014-03-25 03:08:34.500 084 12521.95 52.15 54782.97 88888.00 2014-03-25 03:08:34.625 084 12522.02 52.15 54782.95 88888.00 2014-03-25 03:08:34.750 084 12522.00 52.15 54782.95 88888.00 2014-03-25 03:08:34.875 084 12521.90 52.15 54782.95 88888.00 2014-03-25 03:08:35.000 084 12521.95 52.12 54782.93 88888.00 2014-03-25 03:08:35.125 084 12521.95 52.15 54782.93 88888.00 2014-03-25 03:08:35.250 084 12521.90 52.12 54782.97 88888.00 2014-03-25 03:08:35.375 084 12521.98 52.15 54782.97 88888.00 2014-03-25 03:08:35.500 084 12521.98 52.17 54782.97 88888.00 2014-03-25 03:08:35.625 084 12521.98 52.17 54782.97 88888.00 2014-03-25 03:08:35.750 084 12521.92 52.15 54782.95 88888.00 2014-03-25 03:08:35.875 084 12521.92 52.15 54782.95 88888.00 2014-03-25 03:08:36.000 084 12521.98 52.12 54782.95 88888.00 2014-03-25 03:08:36.125 084 12521.95 52.12 54782.95 88888.00 2014-03-25 03:08:36.250 084 12521.92 52.15 54782.95 88888.00 2014-03-25 03:08:36.375 084 12521.95 52.15 54782.95 88888.00 2014-03-25 03:08:36.500 084 12521.90 52.17 54782.95 88888.00 2014-03-25 03:08:36.625 084 12521.90 52.20 54782.97 88888.00 2014-03-25 03:08:36.750 084 12521.95 52.17 54782.95 88888.00 2014-03-25 03:08:36.875 084 12521.98 52.15 54782.95 88888.00 2014-03-25 03:08:37.000 084 12521.98 52.08 54782.90 88888.00 2014-03-25 03:08:37.125 084 12521.95 52.08 54782.93 88888.00 2014-03-25 03:08:37.250 084 12521.98 52.12 54782.93 88888.00 2014-03-25 03:08:37.375 084 12522.02 52.15 54782.93 88888.00 2014-03-25 03:08:37.500 084 12521.95 52.15 54782.95 88888.00 2014-03-25 03:08:37.625 084 12521.92 52.15 54782.95 88888.00 2014-03-25 03:08:37.750 084 12522.00 52.15 54782.97 88888.00 2014-03-25 03:08:37.875 084 12521.98 52.12 54782.95 88888.00 2014-03-25 03:08:38.000 084 12521.95 52.12 54783.00 88888.00 2014-03-25 03:08:38.125 084 12521.92 52.12 54783.03 88888.00 2014-03-25 03:08:38.250 084 12521.92 52.12 54783.03 88888.00 2014-03-25 03:08:38.375 084 12522.00 52.17 54783.00 88888.00 2014-03-25 03:08:38.500 084 12522.08 52.17 54782.97 88888.00 2014-03-25 03:08:38.625 084 12522.00 52.17 54782.97 88888.00 2014-03-25 03:08:38.750 084 12521.90 52.08 54782.97 88888.00 2014-03-25 03:08:38.875 084 12521.92 52.15 54783.00 88888.00 2014-03-25 03:08:39.000 084 12521.98 52.15 54782.95 88888.00 2014-03-25 03:08:39.125 084 12522.00 52.17 54782.95 88888.00 2014-03-25 03:08:39.250 084 12521.92 52.17 54782.97 88888.00 2014-03-25 03:08:39.375 084 12521.92 52.15 54782.95 88888.00 2014-03-25 03:08:39.500 084 12521.88 52.10 54782.97 88888.00 2014-03-25 03:08:39.625 084 12521.90 52.17 54783.00 88888.00 2014-03-25 03:08:39.750 084 12521.90 52.17 54783.00 88888.00 2014-03-25 03:08:39.875 084 12521.92 52.17 54782.97 88888.00 2014-03-25 03:08:40.000 084 12521.95 52.17 54782.95 88888.00 2014-03-25 03:08:40.125 084 12521.92 52.15 54782.95 88888.00 2014-03-25 03:08:40.250 084 12521.90 52.17 54782.97 88888.00 2014-03-25 03:08:40.375 084 12521.90 52.17 54782.95 88888.00 2014-03-25 03:08:40.500 084 12521.92 52.17 54783.00 88888.00 2014-03-25 03:08:40.625 084 12521.90 52.15 54783.00 88888.00 2014-03-25 03:08:40.750 084 12521.90 52.12 54783.00 88888.00 2014-03-25 03:08:40.875 084 12521.92 52.15 54782.97 88888.00 2014-03-25 03:08:41.000 084 12521.95 52.15 54782.97 88888.00 2014-03-25 03:08:41.125 084 12522.02 52.17 54783.00 88888.00 2014-03-25 03:08:41.250 084 12522.02 52.15 54783.00 88888.00 2014-03-25 03:08:41.375 084 12522.00 52.15 54782.97 88888.00 2014-03-25 03:08:41.500 084 12521.95 52.15 54782.95 88888.00 2014-03-25 03:08:41.625 084 12521.88 52.12 54782.95 88888.00 2014-03-25 03:08:41.750 084 12521.85 52.17 54782.95 88888.00 2014-03-25 03:08:41.875 084 12521.85 52.17 54782.97 88888.00 2014-03-25 03:08:42.000 084 12521.88 52.20 54782.97 88888.00 2014-03-25 03:08:42.125 084 12521.88 52.17 54782.95 88888.00 2014-03-25 03:08:42.250 084 12521.80 52.17 54782.95 88888.00 2014-03-25 03:08:42.375 084 12521.77 52.15 54782.97 88888.00 2014-03-25 03:08:42.500 084 12521.80 52.20 54782.95 88888.00 2014-03-25 03:08:42.625 084 12521.80 52.20 54782.95 88888.00 2014-03-25 03:08:42.750 084 12521.75 52.20 54782.93 88888.00 2014-03-25 03:08:42.875 084 12521.77 52.15 54782.95 88888.00 2014-03-25 03:08:43.000 084 12521.83 52.17 54782.95 88888.00 2014-03-25 03:08:43.125 084 12521.85 52.23 54782.95 88888.00 2014-03-25 03:08:43.250 084 12521.90 52.20 54782.95 88888.00 2014-03-25 03:08:43.375 084 12521.92 52.20 54782.93 88888.00 2014-03-25 03:08:43.500 084 12521.95 52.20 54782.93 88888.00 2014-03-25 03:08:43.625 084 12521.98 52.20 54782.95 88888.00 2014-03-25 03:08:43.750 084 12521.98 52.20 54782.95 88888.00 2014-03-25 03:08:43.875 084 12522.00 52.20 54782.93 88888.00 2014-03-25 03:08:44.000 084 12522.00 52.17 54782.90 88888.00 2014-03-25 03:08:44.125 084 12522.02 52.23 54782.93 88888.00 2014-03-25 03:08:44.250 084 12522.02 52.20 54782.95 88888.00 2014-03-25 03:08:44.375 084 12522.02 52.20 54782.95 88888.00 2014-03-25 03:08:44.500 084 12521.98 52.23 54782.93 88888.00 2014-03-25 03:08:44.625 084 12521.98 52.20 54782.90 88888.00 2014-03-25 03:08:44.750 084 12521.95 52.20 54782.93 88888.00 2014-03-25 03:08:44.875 084 12521.90 52.17 54782.95 88888.00 2014-03-25 03:08:45.000 084 12521.83 52.20 54782.93 88888.00 2014-03-25 03:08:45.125 084 12521.85 52.20 54782.93 88888.00 2014-03-25 03:08:45.250 084 12521.90 52.17 54782.95 88888.00 2014-03-25 03:08:45.375 084 12522.02 52.17 54782.95 88888.00 2014-03-25 03:08:45.500 084 12522.05 52.20 54782.95 88888.00 2014-03-25 03:08:45.625 084 12521.95 52.23 54782.95 88888.00 2014-03-25 03:08:45.750 084 12521.92 52.23 54782.95 88888.00 2014-03-25 03:08:45.875 084 12521.95 52.23 54782.97 88888.00 2014-03-25 03:08:46.000 084 12521.90 52.17 54782.95 88888.00 2014-03-25 03:08:46.125 084 12521.88 52.20 54782.95 88888.00 2014-03-25 03:08:46.250 084 12521.88 52.23 54782.97 88888.00 2014-03-25 03:08:46.375 084 12521.83 52.23 54782.97 88888.00 2014-03-25 03:08:46.500 084 12521.85 52.20 54782.97 88888.00 2014-03-25 03:08:46.625 084 12521.88 52.17 54782.95 88888.00 2014-03-25 03:08:46.750 084 12521.85 52.17 54782.93 88888.00 2014-03-25 03:08:46.875 084 12521.85 52.20 54782.93 88888.00 2014-03-25 03:08:47.000 084 12521.88 52.20 54782.93 88888.00 2014-03-25 03:08:47.125 084 12521.92 52.23 54782.93 88888.00 2014-03-25 03:08:47.250 084 12521.98 52.17 54782.93 88888.00 2014-03-25 03:08:47.375 084 12521.98 52.20 54782.93 88888.00 2014-03-25 03:08:47.500 084 12522.00 52.23 54782.95 88888.00 2014-03-25 03:08:47.625 084 12521.98 52.23 54782.95 88888.00 2014-03-25 03:08:47.750 084 12521.95 52.20 54782.95 88888.00 2014-03-25 03:08:47.875 084 12521.98 52.20 54782.95 88888.00 2014-03-25 03:08:48.000 084 12521.92 52.20 54782.93 88888.00 2014-03-25 03:08:48.125 084 12521.98 52.23 54782.97 88888.00 2014-03-25 03:08:48.250 084 12522.02 52.25 54782.97 88888.00 2014-03-25 03:08:48.375 084 12522.02 52.25 54782.97 88888.00 2014-03-25 03:08:48.500 084 12522.00 52.25 54782.97 88888.00 2014-03-25 03:08:48.625 084 12521.98 52.27 54782.97 88888.00 2014-03-25 03:08:48.750 084 12521.95 52.25 54782.95 88888.00 2014-03-25 03:08:48.875 084 12521.98 52.23 54782.95 88888.00 2014-03-25 03:08:49.000 084 12521.95 52.25 54782.95 88888.00 2014-03-25 03:08:49.125 084 12521.95 52.23 54782.93 88888.00 2014-03-25 03:08:49.250 084 12521.88 52.23 54782.97 88888.00 2014-03-25 03:08:49.375 084 12521.95 52.27 54782.97 88888.00 2014-03-25 03:08:49.500 084 12522.00 52.25 54782.97 88888.00 2014-03-25 03:08:49.625 084 12522.02 52.20 54782.95 88888.00 2014-03-25 03:08:49.750 084 12522.00 52.20 54782.95 88888.00 2014-03-25 03:08:49.875 084 12521.98 52.23 54782.95 88888.00 2014-03-25 03:08:50.000 084 12521.98 52.20 54782.95 88888.00 2014-03-25 03:08:50.125 084 12521.98 52.20 54782.95 88888.00 2014-03-25 03:08:50.250 084 12522.00 52.20 54782.95 88888.00 2014-03-25 03:08:50.375 084 12522.02 52.23 54782.93 88888.00 2014-03-25 03:08:50.500 084 12521.92 52.20 54782.95 88888.00 2014-03-25 03:08:50.625 084 12521.92 52.25 54782.97 88888.00 2014-03-25 03:08:50.750 084 12522.02 52.25 54782.97 88888.00 2014-03-25 03:08:50.875 084 12522.05 52.25 54782.97 88888.00 2014-03-25 03:08:51.000 084 12521.98 52.20 54782.93 88888.00 2014-03-25 03:08:51.125 084 12521.92 52.20 54782.93 88888.00 2014-03-25 03:08:51.250 084 12521.98 52.20 54782.93 88888.00 2014-03-25 03:08:51.375 084 12522.08 52.23 54782.95 88888.00 2014-03-25 03:08:51.500 084 12522.08 52.23 54782.95 88888.00 2014-03-25 03:08:51.625 084 12522.05 52.23 54782.93 88888.00 2014-03-25 03:08:51.750 084 12522.05 52.23 54782.93 88888.00 2014-03-25 03:08:51.875 084 12522.05 52.25 54782.93 88888.00 2014-03-25 03:08:52.000 084 12521.98 52.23 54782.93 88888.00 2014-03-25 03:08:52.125 084 12521.95 52.20 54782.93 88888.00 2014-03-25 03:08:52.250 084 12521.95 52.23 54782.93 88888.00 2014-03-25 03:08:52.375 084 12521.98 52.25 54782.95 88888.00 2014-03-25 03:08:52.500 084 12521.95 52.25 54782.95 88888.00 2014-03-25 03:08:52.625 084 12521.95 52.23 54782.95 88888.00 2014-03-25 03:08:52.750 084 12522.00 52.23 54782.95 88888.00 2014-03-25 03:08:52.875 084 12522.12 52.27 54782.95 88888.00 2014-03-25 03:08:53.000 084 12522.05 52.25 54782.93 88888.00 2014-03-25 03:08:53.125 084 12521.98 52.25 54782.93 88888.00 2014-03-25 03:08:53.250 084 12522.00 52.25 54782.93 88888.00 2014-03-25 03:08:53.375 084 12522.02 52.25 54782.93 88888.00 2014-03-25 03:08:53.500 084 12522.05 52.25 54782.93 88888.00 2014-03-25 03:08:53.625 084 12522.08 52.25 54782.90 88888.00 2014-03-25 03:08:53.750 084 12522.08 52.25 54782.90 88888.00 2014-03-25 03:08:53.875 084 12522.05 52.27 54782.93 88888.00 2014-03-25 03:08:54.000 084 12522.05 52.27 54782.93 88888.00 2014-03-25 03:08:54.125 084 12522.02 52.25 54782.97 88888.00 2014-03-25 03:08:54.250 084 12521.90 52.25 54782.95 88888.00 2014-03-25 03:08:54.375 084 12521.90 52.23 54782.93 88888.00 2014-03-25 03:08:54.500 084 12521.98 52.27 54782.93 88888.00 2014-03-25 03:08:54.625 084 12522.02 52.30 54782.95 88888.00 2014-03-25 03:08:54.750 084 12521.95 52.27 54782.93 88888.00 2014-03-25 03:08:54.875 084 12521.98 52.27 54782.90 88888.00 2014-03-25 03:08:55.000 084 12522.08 52.23 54782.93 88888.00 2014-03-25 03:08:55.125 084 12522.05 52.25 54782.93 88888.00 2014-03-25 03:08:55.250 084 12522.00 52.23 54782.93 88888.00 2014-03-25 03:08:55.375 084 12522.02 52.25 54782.95 88888.00 2014-03-25 03:08:55.500 084 12521.98 52.23 54782.95 88888.00 2014-03-25 03:08:55.625 084 12522.00 52.25 54782.95 88888.00 2014-03-25 03:08:55.750 084 12521.98 52.25 54782.95 88888.00 2014-03-25 03:08:55.875 084 12521.95 52.25 54782.95 88888.00 2014-03-25 03:08:56.000 084 12521.98 52.25 54782.93 88888.00 2014-03-25 03:08:56.125 084 12522.05 52.27 54782.97 88888.00 2014-03-25 03:08:56.250 084 12522.05 52.27 54782.97 88888.00 2014-03-25 03:08:56.375 084 12522.02 52.27 54782.95 88888.00 2014-03-25 03:08:56.500 084 12522.00 52.27 54782.95 88888.00 2014-03-25 03:08:56.625 084 12521.98 52.30 54782.97 88888.00 2014-03-25 03:08:56.750 084 12521.95 52.27 54782.97 88888.00 2014-03-25 03:08:56.875 084 12521.95 52.27 54783.00 88888.00 2014-03-25 03:08:57.000 084 12522.00 52.25 54782.95 88888.00 2014-03-25 03:08:57.125 084 12522.02 52.25 54782.95 88888.00 2014-03-25 03:08:57.250 084 12522.02 52.30 54782.95 88888.00 2014-03-25 03:08:57.375 084 12522.00 52.33 54782.97 88888.00 2014-03-25 03:08:57.500 084 12521.98 52.27 54782.97 88888.00 2014-03-25 03:08:57.625 084 12522.00 52.25 54782.95 88888.00 2014-03-25 03:08:57.750 084 12522.02 52.25 54782.95 88888.00 2014-03-25 03:08:57.875 084 12522.02 52.33 54782.95 88888.00 2014-03-25 03:08:58.000 084 12522.08 52.30 54782.95 88888.00 2014-03-25 03:08:58.125 084 12522.02 52.27 54782.95 88888.00 2014-03-25 03:08:58.250 084 12522.00 52.25 54782.97 88888.00 2014-03-25 03:08:58.375 084 12522.02 52.25 54782.95 88888.00 2014-03-25 03:08:58.500 084 12522.02 52.27 54782.95 88888.00 2014-03-25 03:08:58.625 084 12522.10 52.23 54782.93 88888.00 2014-03-25 03:08:58.750 084 12522.15 52.23 54782.93 88888.00 2014-03-25 03:08:58.875 084 12522.12 52.20 54782.93 88888.00 2014-03-25 03:08:59.000 084 12522.08 52.25 54782.93 88888.00 2014-03-25 03:08:59.125 084 12522.00 52.25 54782.93 88888.00 2014-03-25 03:08:59.250 084 12522.02 52.27 54782.95 88888.00 2014-03-25 03:08:59.375 084 12522.10 52.25 54782.93 88888.00 2014-03-25 03:08:59.500 084 12522.15 52.20 54782.93 88888.00 2014-03-25 03:08:59.625 084 12522.17 52.17 54782.93 88888.00 2014-03-25 03:08:59.750 084 12522.15 52.25 54782.95 88888.00 2014-03-25 03:08:59.875 084 12522.12 52.25 54782.93 88888.00 2014-03-25 03:09:00.000 084 12522.12 52.25 54782.93 88888.00 2014-03-25 03:09:00.125 084 12522.10 52.25 54782.93 88888.00 2014-03-25 03:09:00.250 084 12522.08 52.25 54782.97 88888.00 2014-03-25 03:09:00.375 084 12522.15 52.27 54782.97 88888.00 2014-03-25 03:09:00.500 084 12522.20 52.30 54783.00 88888.00 2014-03-25 03:09:00.625 084 12522.15 52.33 54782.95 88888.00 2014-03-25 03:09:00.750 084 12522.12 52.30 54782.93 88888.00 2014-03-25 03:09:00.875 084 12522.12 52.27 54782.95 88888.00 2014-03-25 03:09:01.000 084 12522.17 52.27 54782.97 88888.00 2014-03-25 03:09:01.125 084 12522.17 52.25 54782.95 88888.00 2014-03-25 03:09:01.250 084 12522.12 52.23 54782.95 88888.00 2014-03-25 03:09:01.375 084 12522.23 52.25 54782.95 88888.00 2014-03-25 03:09:01.500 084 12522.15 52.25 54782.95 88888.00 2014-03-25 03:09:01.625 084 12522.10 52.25 54782.93 88888.00 2014-03-25 03:09:01.750 084 12522.08 52.27 54782.95 88888.00 2014-03-25 03:09:01.875 084 12522.05 52.27 54782.95 88888.00 2014-03-25 03:09:02.000 084 12522.05 52.27 54782.95 88888.00 2014-03-25 03:09:02.125 084 12522.10 52.25 54782.95 88888.00 2014-03-25 03:09:02.250 084 12522.10 52.23 54782.93 88888.00 2014-03-25 03:09:02.375 084 12522.10 52.23 54782.90 88888.00 2014-03-25 03:09:02.500 084 12522.12 52.25 54782.90 88888.00 2014-03-25 03:09:02.625 084 12522.12 52.25 54782.95 88888.00 2014-03-25 03:09:02.750 084 12522.15 52.25 54782.95 88888.00 2014-03-25 03:09:02.875 084 12522.12 52.27 54782.95 88888.00 2014-03-25 03:09:03.000 084 12522.10 52.25 54782.95 88888.00 2014-03-25 03:09:03.125 084 12522.10 52.25 54782.97 88888.00 2014-03-25 03:09:03.250 084 12522.05 52.25 54782.95 88888.00 2014-03-25 03:09:03.375 084 12522.10 52.27 54782.95 88888.00 2014-03-25 03:09:03.500 084 12522.10 52.27 54782.93 88888.00 2014-03-25 03:09:03.625 084 12522.12 52.30 54782.95 88888.00 2014-03-25 03:09:03.750 084 12522.15 52.27 54782.97 88888.00 2014-03-25 03:09:03.875 084 12522.15 52.27 54782.97 88888.00 2014-03-25 03:09:04.000 084 12522.12 52.25 54782.95 88888.00 2014-03-25 03:09:04.125 084 12522.08 52.27 54782.97 88888.00 2014-03-25 03:09:04.250 084 12522.08 52.27 54783.03 88888.00 2014-03-25 03:09:04.375 084 12522.10 52.25 54783.00 88888.00 2014-03-25 03:09:04.500 084 12522.08 52.25 54782.97 88888.00 2014-03-25 03:09:04.625 084 12522.05 52.23 54782.95 88888.00 2014-03-25 03:09:04.750 084 12522.10 52.23 54782.95 88888.00 2014-03-25 03:09:04.875 084 12522.15 52.25 54782.97 88888.00 2014-03-25 03:09:05.000 084 12522.15 52.25 54782.97 88888.00 2014-03-25 03:09:05.125 084 12522.12 52.25 54782.97 88888.00 2014-03-25 03:09:05.250 084 12522.10 52.27 54782.97 88888.00 2014-03-25 03:09:05.375 084 12522.05 52.30 54782.97 88888.00 2014-03-25 03:09:05.500 084 12522.02 52.27 54782.97 88888.00 2014-03-25 03:09:05.625 084 12522.08 52.25 54782.95 88888.00 2014-03-25 03:09:05.750 084 12522.15 52.30 54782.95 88888.00 2014-03-25 03:09:05.875 084 12522.17 52.30 54782.97 88888.00 2014-03-25 03:09:06.000 084 12522.17 52.27 54782.93 88888.00 2014-03-25 03:09:06.125 084 12522.12 52.30 54782.95 88888.00 2014-03-25 03:09:06.250 084 12522.10 52.27 54782.95 88888.00 2014-03-25 03:09:06.375 084 12522.10 52.27 54782.95 88888.00 2014-03-25 03:09:06.500 084 12522.10 52.25 54782.93 88888.00 2014-03-25 03:09:06.625 084 12522.15 52.25 54782.95 88888.00 2014-03-25 03:09:06.750 084 12522.12 52.25 54782.97 88888.00 2014-03-25 03:09:06.875 084 12522.10 52.23 54782.95 88888.00 2014-03-25 03:09:07.000 084 12522.12 52.25 54782.93 88888.00 2014-03-25 03:09:07.125 084 12522.10 52.25 54782.95 88888.00 2014-03-25 03:09:07.250 084 12522.10 52.27 54783.00 88888.00 2014-03-25 03:09:07.375 084 12522.20 52.27 54782.97 88888.00 2014-03-25 03:09:07.500 084 12522.17 52.27 54782.95 88888.00 2014-03-25 03:09:07.625 084 12522.15 52.27 54782.97 88888.00 2014-03-25 03:09:07.750 084 12522.15 52.30 54782.97 88888.00 2014-03-25 03:09:07.875 084 12522.15 52.25 54782.95 88888.00 2014-03-25 03:09:08.000 084 12522.20 52.23 54782.95 88888.00 2014-03-25 03:09:08.125 084 12522.27 52.23 54782.95 88888.00 2014-03-25 03:09:08.250 084 12522.25 52.27 54783.00 88888.00 2014-03-25 03:09:08.375 084 12522.25 52.25 54782.97 88888.00 2014-03-25 03:09:08.500 084 12522.23 52.25 54782.97 88888.00 2014-03-25 03:09:08.625 084 12522.23 52.27 54782.95 88888.00 2014-03-25 03:09:08.750 084 12522.23 52.30 54783.00 88888.00 2014-03-25 03:09:08.875 084 12522.20 52.27 54783.03 88888.00 2014-03-25 03:09:09.000 084 12522.15 52.27 54783.00 88888.00 2014-03-25 03:09:09.125 084 12522.08 52.27 54783.00 88888.00 2014-03-25 03:09:09.250 084 12522.10 52.27 54782.97 88888.00 2014-03-25 03:09:09.375 084 12522.17 52.33 54783.00 88888.00 2014-03-25 03:09:09.500 084 12522.17 52.27 54782.97 88888.00 2014-03-25 03:09:09.625 084 12522.12 52.25 54782.95 88888.00 2014-03-25 03:09:09.750 084 12522.08 52.23 54782.97 88888.00 2014-03-25 03:09:09.875 084 12522.05 52.25 54782.97 88888.00 2014-03-25 03:09:10.000 084 12522.02 52.27 54782.97 88888.00 2014-03-25 03:09:10.125 084 12521.95 52.25 54783.00 88888.00 2014-03-25 03:09:10.250 084 12522.02 52.25 54783.00 88888.00 2014-03-25 03:09:10.375 084 12522.10 52.27 54782.95 88888.00 2014-03-25 03:09:10.500 084 12522.17 52.30 54782.97 88888.00 2014-03-25 03:09:10.625 084 12522.17 52.27 54782.97 88888.00 2014-03-25 03:09:10.750 084 12522.20 52.27 54783.00 88888.00 2014-03-25 03:09:10.875 084 12522.23 52.27 54783.03 88888.00 2014-03-25 03:09:11.000 084 12522.23 52.27 54783.00 88888.00 2014-03-25 03:09:11.125 084 12522.17 52.25 54783.03 88888.00 2014-03-25 03:09:11.250 084 12522.12 52.25 54783.05 88888.00 2014-03-25 03:09:11.375 084 12522.10 52.25 54783.03 88888.00 2014-03-25 03:09:11.500 084 12522.08 52.27 54783.05 88888.00 2014-03-25 03:09:11.625 084 12522.08 52.27 54783.05 88888.00 2014-03-25 03:09:11.750 084 12522.08 52.25 54783.03 88888.00 2014-03-25 03:09:11.875 084 12522.05 52.25 54783.03 88888.00 2014-03-25 03:09:12.000 084 12522.05 52.25 54783.00 88888.00 2014-03-25 03:09:12.125 084 12522.05 52.27 54783.05 88888.00 2014-03-25 03:09:12.250 084 12522.08 52.27 54783.03 88888.00 2014-03-25 03:09:12.375 084 12522.10 52.27 54783.00 88888.00 2014-03-25 03:09:12.500 084 12522.08 52.27 54783.03 88888.00 2014-03-25 03:09:12.625 084 12522.02 52.30 54783.00 88888.00 2014-03-25 03:09:12.750 084 12522.00 52.30 54782.97 88888.00 2014-03-25 03:09:12.875 084 12522.00 52.30 54782.97 88888.00 2014-03-25 03:09:13.000 084 12522.08 52.27 54783.00 88888.00 2014-03-25 03:09:13.125 084 12522.12 52.27 54783.00 88888.00 2014-03-25 03:09:13.250 084 12522.12 52.27 54783.03 88888.00 2014-03-25 03:09:13.375 084 12522.17 52.27 54783.03 88888.00 2014-03-25 03:09:13.500 084 12522.15 52.27 54783.03 88888.00 2014-03-25 03:09:13.625 084 12522.12 52.33 54783.03 88888.00 2014-03-25 03:09:13.750 084 12522.02 52.33 54783.00 88888.00 2014-03-25 03:09:13.875 084 12522.02 52.30 54783.00 88888.00 2014-03-25 03:09:14.000 084 12522.02 52.27 54783.00 88888.00 2014-03-25 03:09:14.125 084 12522.05 52.25 54783.00 88888.00 2014-03-25 03:09:14.250 084 12522.00 52.25 54783.03 88888.00 2014-03-25 03:09:14.375 084 12522.00 52.27 54783.00 88888.00 2014-03-25 03:09:14.500 084 12522.02 52.27 54782.97 88888.00 2014-03-25 03:09:14.625 084 12522.05 52.27 54782.97 88888.00 2014-03-25 03:09:14.750 084 12522.02 52.25 54782.97 88888.00 2014-03-25 03:09:14.875 084 12522.05 52.25 54782.97 88888.00 2014-03-25 03:09:15.000 084 12522.12 52.25 54783.00 88888.00 2014-03-25 03:09:15.125 084 12522.10 52.27 54782.97 88888.00 2014-03-25 03:09:15.250 084 12522.08 52.25 54782.97 88888.00 2014-03-25 03:09:15.375 084 12522.05 52.27 54782.97 88888.00 2014-03-25 03:09:15.500 084 12522.08 52.27 54783.00 88888.00 2014-03-25 03:09:15.625 084 12522.08 52.35 54783.00 88888.00 2014-03-25 03:09:15.750 084 12522.05 52.33 54782.97 88888.00 2014-03-25 03:09:15.875 084 12522.02 52.30 54783.00 88888.00 2014-03-25 03:09:16.000 084 12522.02 52.27 54783.00 88888.00 2014-03-25 03:09:16.125 084 12522.00 52.30 54783.00 88888.00 2014-03-25 03:09:16.250 084 12521.98 52.30 54782.97 88888.00 2014-03-25 03:09:16.375 084 12522.05 52.27 54782.95 88888.00 2014-03-25 03:09:16.500 084 12522.10 52.25 54782.97 88888.00 2014-03-25 03:09:16.625 084 12522.10 52.27 54782.97 88888.00 2014-03-25 03:09:16.750 084 12522.10 52.33 54783.03 88888.00 2014-03-25 03:09:16.875 084 12522.10 52.30 54783.03 88888.00 2014-03-25 03:09:17.000 084 12522.08 52.27 54782.97 88888.00 2014-03-25 03:09:17.125 084 12522.12 52.30 54783.00 88888.00 2014-03-25 03:09:17.250 084 12522.17 52.30 54783.03 88888.00 2014-03-25 03:09:17.375 084 12522.20 52.27 54783.03 88888.00 2014-03-25 03:09:17.500 084 12522.15 52.25 54782.97 88888.00 2014-03-25 03:09:17.625 084 12522.15 52.27 54782.97 88888.00 2014-03-25 03:09:17.750 084 12522.17 52.30 54782.97 88888.00 2014-03-25 03:09:17.875 084 12522.15 52.30 54782.97 88888.00 2014-03-25 03:09:18.000 084 12522.15 52.25 54782.95 88888.00 2014-03-25 03:09:18.125 084 12522.17 52.25 54782.97 88888.00 2014-03-25 03:09:18.250 084 12522.17 52.25 54782.97 88888.00 2014-03-25 03:09:18.375 084 12522.17 52.27 54782.97 88888.00 2014-03-25 03:09:18.500 084 12522.17 52.30 54783.00 88888.00 2014-03-25 03:09:18.625 084 12522.15 52.27 54783.00 88888.00 2014-03-25 03:09:18.750 084 12522.15 52.30 54783.03 88888.00 2014-03-25 03:09:18.875 084 12522.17 52.30 54783.00 88888.00 2014-03-25 03:09:19.000 084 12522.15 52.30 54783.00 88888.00 2014-03-25 03:09:19.125 084 12522.10 52.27 54783.00 88888.00 2014-03-25 03:09:19.250 084 12522.08 52.27 54783.03 88888.00 2014-03-25 03:09:19.375 084 12522.15 52.30 54783.00 88888.00 2014-03-25 03:09:19.500 084 12522.12 52.30 54783.00 88888.00 2014-03-25 03:09:19.625 084 12522.02 52.30 54782.97 88888.00 2014-03-25 03:09:19.750 084 12522.05 52.33 54782.97 88888.00 2014-03-25 03:09:19.875 084 12522.12 52.33 54783.00 88888.00 2014-03-25 03:09:20.000 084 12522.08 52.30 54782.97 88888.00 2014-03-25 03:09:20.125 084 12522.10 52.33 54783.00 88888.00 2014-03-25 03:09:20.250 084 12522.15 52.33 54783.05 88888.00 2014-03-25 03:09:20.375 084 12522.17 52.35 54783.05 88888.00 2014-03-25 03:09:20.500 084 12522.20 52.35 54783.05 88888.00 2014-03-25 03:09:20.625 084 12522.12 52.33 54783.00 88888.00 2014-03-25 03:09:20.750 084 12522.17 52.33 54782.97 88888.00 2014-03-25 03:09:20.875 084 12522.23 52.33 54783.00 88888.00 2014-03-25 03:09:21.000 084 12522.20 52.30 54782.97 88888.00 2014-03-25 03:09:21.125 084 12522.12 52.30 54782.97 88888.00 2014-03-25 03:09:21.250 084 12522.08 52.25 54783.00 88888.00 2014-03-25 03:09:21.375 084 12522.12 52.30 54783.00 88888.00 2014-03-25 03:09:21.500 084 12522.12 52.30 54783.00 88888.00 2014-03-25 03:09:21.625 084 12522.12 52.30 54782.97 88888.00 2014-03-25 03:09:21.750 084 12522.10 52.25 54782.95 88888.00 2014-03-25 03:09:21.875 084 12522.15 52.27 54782.97 88888.00 2014-03-25 03:09:22.000 084 12522.23 52.30 54782.97 88888.00 2014-03-25 03:09:22.125 084 12522.23 52.30 54783.00 88888.00 2014-03-25 03:09:22.250 084 12522.17 52.27 54783.03 88888.00 2014-03-25 03:09:22.375 084 12522.17 52.25 54783.03 88888.00 2014-03-25 03:09:22.500 084 12522.23 52.25 54783.05 88888.00 2014-03-25 03:09:22.625 084 12522.17 52.25 54783.00 88888.00 2014-03-25 03:09:22.750 084 12522.15 52.30 54783.00 88888.00 2014-03-25 03:09:22.875 084 12522.12 52.33 54783.00 88888.00 2014-03-25 03:09:23.000 084 12522.12 52.30 54782.97 88888.00 2014-03-25 03:09:23.125 084 12522.10 52.27 54782.97 88888.00 2014-03-25 03:09:23.250 084 12522.08 52.27 54782.97 88888.00 2014-03-25 03:09:23.375 084 12522.12 52.27 54782.97 88888.00 2014-03-25 03:09:23.500 084 12522.12 52.30 54782.97 88888.00 2014-03-25 03:09:23.625 084 12522.10 52.27 54782.97 88888.00 2014-03-25 03:09:23.750 084 12522.12 52.30 54783.00 88888.00 2014-03-25 03:09:23.875 084 12522.12 52.30 54783.00 88888.00 2014-03-25 03:09:24.000 084 12522.10 52.30 54782.97 88888.00 2014-03-25 03:09:24.125 084 12522.10 52.30 54783.00 88888.00 2014-03-25 03:09:24.250 084 12522.08 52.27 54783.00 88888.00 2014-03-25 03:09:24.375 084 12522.05 52.27 54782.97 88888.00 2014-03-25 03:09:24.500 084 12522.10 52.25 54782.95 88888.00 2014-03-25 03:09:24.625 084 12522.15 52.27 54783.00 88888.00 2014-03-25 03:09:24.750 084 12522.15 52.33 54783.00 88888.00 2014-03-25 03:09:24.875 084 12522.08 52.30 54783.00 88888.00 2014-03-25 03:09:25.000 084 12522.08 52.30 54782.97 88888.00 2014-03-25 03:09:25.125 084 12522.17 52.30 54782.97 88888.00 2014-03-25 03:09:25.250 084 12522.15 52.27 54783.00 88888.00 2014-03-25 03:09:25.375 084 12522.12 52.30 54782.97 88888.00 2014-03-25 03:09:25.500 084 12522.15 52.33 54782.95 88888.00 2014-03-25 03:09:25.625 084 12522.17 52.30 54783.00 88888.00 2014-03-25 03:09:25.750 084 12522.17 52.27 54783.03 88888.00 2014-03-25 03:09:25.875 084 12522.17 52.27 54783.03 88888.00 2014-03-25 03:09:26.000 084 12522.20 52.30 54783.00 88888.00 2014-03-25 03:09:26.125 084 12522.17 52.30 54783.00 88888.00 2014-03-25 03:09:26.250 084 12522.15 52.27 54782.97 88888.00 2014-03-25 03:09:26.375 084 12522.23 52.30 54783.00 88888.00 2014-03-25 03:09:26.500 084 12522.20 52.33 54783.00 88888.00 2014-03-25 03:09:26.625 084 12522.15 52.30 54783.00 88888.00 2014-03-25 03:09:26.750 084 12522.15 52.33 54783.00 88888.00 2014-03-25 03:09:26.875 084 12522.08 52.33 54782.97 88888.00 2014-03-25 03:09:27.000 084 12522.05 52.33 54782.95 88888.00 2014-03-25 03:09:27.125 084 12522.08 52.33 54782.97 88888.00 2014-03-25 03:09:27.250 084 12522.12 52.33 54782.97 88888.00 2014-03-25 03:09:27.375 084 12522.15 52.33 54782.97 88888.00 2014-03-25 03:09:27.500 084 12522.05 52.30 54783.00 88888.00 2014-03-25 03:09:27.625 084 12522.00 52.27 54782.95 88888.00 2014-03-25 03:09:27.750 084 12522.08 52.33 54782.97 88888.00 2014-03-25 03:09:27.875 084 12522.08 52.35 54782.97 88888.00 2014-03-25 03:09:28.000 084 12522.08 52.33 54782.95 88888.00 2014-03-25 03:09:28.125 084 12522.08 52.33 54782.97 88888.00 2014-03-25 03:09:28.250 084 12522.10 52.35 54783.00 88888.00 2014-03-25 03:09:28.375 084 12522.20 52.33 54783.00 88888.00 2014-03-25 03:09:28.500 084 12522.25 52.33 54782.97 88888.00 2014-03-25 03:09:28.625 084 12522.20 52.30 54782.97 88888.00 2014-03-25 03:09:28.750 084 12522.12 52.30 54782.97 88888.00 2014-03-25 03:09:28.875 084 12522.10 52.30 54782.97 88888.00 2014-03-25 03:09:29.000 084 12522.12 52.33 54783.00 88888.00 2014-03-25 03:09:29.125 084 12522.10 52.33 54782.97 88888.00 2014-03-25 03:09:29.250 084 12522.05 52.33 54782.95 88888.00 2014-03-25 03:09:29.375 084 12522.08 52.35 54782.95 88888.00 2014-03-25 03:09:29.500 084 12522.08 52.35 54782.97 88888.00 2014-03-25 03:09:29.625 084 12522.10 52.35 54783.00 88888.00 2014-03-25 03:09:29.750 084 12522.15 52.35 54783.00 88888.00 2014-03-25 03:09:29.875 084 12522.17 52.35 54783.00 88888.00 2014-03-25 03:09:30.000 084 12522.17 52.38 54783.00 88888.00 2014-03-25 03:09:30.125 084 12522.20 52.33 54783.00 88888.00 2014-03-25 03:09:30.250 084 12522.12 52.33 54783.00 88888.00 2014-03-25 03:09:30.375 084 12522.10 52.35 54783.00 88888.00 2014-03-25 03:09:30.500 084 12522.05 52.33 54783.00 88888.00 2014-03-25 03:09:30.625 084 12522.05 52.30 54783.00 88888.00 2014-03-25 03:09:30.750 084 12522.12 52.33 54783.05 88888.00 2014-03-25 03:09:30.875 084 12522.10 52.33 54783.03 88888.00 2014-03-25 03:09:31.000 084 12522.10 52.35 54783.00 88888.00 2014-03-25 03:09:31.125 084 12522.10 52.35 54783.03 88888.00 2014-03-25 03:09:31.250 084 12522.02 52.33 54783.05 88888.00 2014-03-25 03:09:31.375 084 12522.08 52.33 54783.03 88888.00 2014-03-25 03:09:31.500 084 12522.08 52.35 54783.03 88888.00 2014-03-25 03:09:31.625 084 12522.10 52.38 54783.05 88888.00 2014-03-25 03:09:31.750 084 12522.12 52.33 54783.03 88888.00 2014-03-25 03:09:31.875 084 12522.12 52.33 54783.00 88888.00 2014-03-25 03:09:32.000 084 12522.12 52.33 54783.00 88888.00 2014-03-25 03:09:32.125 084 12522.10 52.35 54783.00 88888.00 2014-03-25 03:09:32.250 084 12522.05 52.35 54783.00 88888.00 2014-03-25 03:09:32.375 084 12522.08 52.35 54782.97 88888.00 2014-03-25 03:09:32.500 084 12522.12 52.33 54782.97 88888.00 2014-03-25 03:09:32.625 084 12522.15 52.33 54782.97 88888.00 2014-03-25 03:09:32.750 084 12522.15 52.33 54783.03 88888.00 2014-03-25 03:09:32.875 084 12522.12 52.38 54783.03 88888.00 2014-03-25 03:09:33.000 084 12522.08 52.35 54783.03 88888.00 2014-03-25 03:09:33.125 084 12522.12 52.33 54783.00 88888.00 2014-03-25 03:09:33.250 084 12522.10 52.35 54783.03 88888.00 2014-03-25 03:09:33.375 084 12522.12 52.35 54783.03 88888.00 2014-03-25 03:09:33.500 084 12522.10 52.33 54783.00 88888.00 2014-03-25 03:09:33.625 084 12522.08 52.33 54783.00 88888.00 2014-03-25 03:09:33.750 084 12522.10 52.33 54783.00 88888.00 2014-03-25 03:09:33.875 084 12522.15 52.33 54783.00 88888.00 2014-03-25 03:09:34.000 084 12522.08 52.30 54783.00 88888.00 2014-03-25 03:09:34.125 084 12522.10 52.30 54783.03 88888.00 2014-03-25 03:09:34.250 084 12522.10 52.30 54783.05 88888.00 2014-03-25 03:09:34.375 084 12522.12 52.33 54783.00 88888.00 2014-03-25 03:09:34.500 084 12522.12 52.33 54783.00 88888.00 2014-03-25 03:09:34.625 084 12522.15 52.33 54782.97 88888.00 2014-03-25 03:09:34.750 084 12522.12 52.30 54783.00 88888.00 2014-03-25 03:09:34.875 084 12522.08 52.30 54782.97 88888.00 2014-03-25 03:09:35.000 084 12522.10 52.33 54782.97 88888.00 2014-03-25 03:09:35.125 084 12522.17 52.33 54783.03 88888.00 2014-03-25 03:09:35.250 084 12522.10 52.30 54783.03 88888.00 2014-03-25 03:09:35.375 084 12522.05 52.33 54783.00 88888.00 2014-03-25 03:09:35.500 084 12522.05 52.33 54783.03 88888.00 2014-03-25 03:09:35.625 084 12522.08 52.35 54783.03 88888.00 2014-03-25 03:09:35.750 084 12522.00 52.33 54783.03 88888.00 2014-03-25 03:09:35.875 084 12522.02 52.33 54783.03 88888.00 2014-03-25 03:09:36.000 084 12522.00 52.35 54783.00 88888.00 2014-03-25 03:09:36.125 084 12521.95 52.33 54783.03 88888.00 2014-03-25 03:09:36.250 084 12521.95 52.33 54783.05 88888.00 2014-03-25 03:09:36.375 084 12522.00 52.30 54783.05 88888.00 2014-03-25 03:09:36.500 084 12522.12 52.33 54783.03 88888.00 2014-03-25 03:09:36.625 084 12522.17 52.30 54783.03 88888.00 2014-03-25 03:09:36.750 084 12522.05 52.33 54783.00 88888.00 2014-03-25 03:09:36.875 084 12522.02 52.33 54783.03 88888.00 2014-03-25 03:09:37.000 084 12522.15 52.33 54783.03 88888.00 2014-03-25 03:09:37.125 084 12522.15 52.33 54783.05 88888.00 2014-03-25 03:09:37.250 084 12522.15 52.30 54783.03 88888.00 2014-03-25 03:09:37.375 084 12522.12 52.33 54783.03 88888.00 2014-03-25 03:09:37.500 084 12522.08 52.38 54783.03 88888.00 2014-03-25 03:09:37.625 084 12522.08 52.38 54783.00 88888.00 2014-03-25 03:09:37.750 084 12522.10 52.35 54783.03 88888.00 2014-03-25 03:09:37.875 084 12522.10 52.33 54783.03 88888.00 2014-03-25 03:09:38.000 084 12522.12 52.33 54783.00 88888.00 2014-03-25 03:09:38.125 084 12522.12 52.35 54783.03 88888.00 2014-03-25 03:09:38.250 084 12522.08 52.33 54783.03 88888.00 2014-03-25 03:09:38.375 084 12522.12 52.33 54783.03 88888.00 2014-03-25 03:09:38.500 084 12522.10 52.27 54783.00 88888.00 2014-03-25 03:09:38.625 084 12522.10 52.33 54783.03 88888.00 2014-03-25 03:09:38.750 084 12522.08 52.33 54783.03 88888.00 2014-03-25 03:09:38.875 084 12522.02 52.35 54783.00 88888.00 2014-03-25 03:09:39.000 084 12522.08 52.38 54783.00 88888.00 2014-03-25 03:09:39.125 084 12522.12 52.38 54783.03 88888.00 2014-03-25 03:09:39.250 084 12522.12 52.35 54783.03 88888.00 2014-03-25 03:09:39.375 084 12522.02 52.35 54783.00 88888.00 2014-03-25 03:09:39.500 084 12522.05 52.33 54783.00 88888.00 2014-03-25 03:09:39.625 084 12522.08 52.33 54782.97 88888.00 2014-03-25 03:09:39.750 084 12522.12 52.33 54782.95 88888.00 2014-03-25 03:09:39.875 084 12522.12 52.35 54782.97 88888.00 2014-03-25 03:09:40.000 084 12522.08 52.38 54782.97 88888.00 2014-03-25 03:09:40.125 084 12522.08 52.35 54782.97 88888.00 2014-03-25 03:09:40.250 084 12522.12 52.35 54783.00 88888.00 2014-03-25 03:09:40.375 084 12522.12 52.33 54783.03 88888.00 2014-03-25 03:09:40.500 084 12522.20 52.35 54783.03 88888.00 2014-03-25 03:09:40.625 084 12522.17 52.38 54783.00 88888.00 2014-03-25 03:09:40.750 084 12522.12 52.40 54783.03 88888.00 2014-03-25 03:09:40.875 084 12522.12 52.38 54783.03 88888.00 2014-03-25 03:09:41.000 084 12522.12 52.35 54783.00 88888.00 2014-03-25 03:09:41.125 084 12522.12 52.33 54783.00 88888.00 2014-03-25 03:09:41.250 084 12522.08 52.35 54783.03 88888.00 2014-03-25 03:09:41.375 084 12522.05 52.38 54783.03 88888.00 2014-03-25 03:09:41.500 084 12522.05 52.38 54783.03 88888.00 2014-03-25 03:09:41.625 084 12522.10 52.38 54783.03 88888.00 2014-03-25 03:09:41.750 084 12522.12 52.38 54783.03 88888.00 2014-03-25 03:09:41.875 084 12522.12 52.35 54783.03 88888.00 2014-03-25 03:09:42.000 084 12522.15 52.33 54783.00 88888.00 2014-03-25 03:09:42.125 084 12522.17 52.35 54783.03 88888.00 2014-03-25 03:09:42.250 084 12522.20 52.35 54783.03 88888.00 2014-03-25 03:09:42.375 084 12522.25 52.35 54783.03 88888.00 2014-03-25 03:09:42.500 084 12522.20 52.35 54783.05 88888.00 2014-03-25 03:09:42.625 084 12522.15 52.33 54783.05 88888.00 2014-03-25 03:09:42.750 084 12522.12 52.33 54783.03 88888.00 2014-03-25 03:09:42.875 084 12522.12 52.38 54783.03 88888.00 2014-03-25 03:09:43.000 084 12522.17 52.35 54783.03 88888.00 2014-03-25 03:09:43.125 084 12522.15 52.38 54783.03 88888.00 2014-03-25 03:09:43.250 084 12522.10 52.33 54783.03 88888.00 2014-03-25 03:09:43.375 084 12522.12 52.33 54783.03 88888.00 2014-03-25 03:09:43.500 084 12522.08 52.35 54783.03 88888.00 2014-03-25 03:09:43.625 084 12522.15 52.35 54783.00 88888.00 2014-03-25 03:09:43.750 084 12522.20 52.38 54783.03 88888.00 2014-03-25 03:09:43.875 084 12522.17 52.40 54783.03 88888.00 2014-03-25 03:09:44.000 084 12522.15 52.38 54783.03 88888.00 2014-03-25 03:09:44.125 084 12522.15 52.38 54783.05 88888.00 2014-03-25 03:09:44.250 084 12522.15 52.35 54783.03 88888.00 2014-03-25 03:09:44.375 084 12522.17 52.30 54783.00 88888.00 2014-03-25 03:09:44.500 084 12522.15 52.30 54783.03 88888.00 2014-03-25 03:09:44.625 084 12522.12 52.33 54783.03 88888.00 2014-03-25 03:09:44.750 084 12522.08 52.33 54783.03 88888.00 2014-03-25 03:09:44.875 084 12522.10 52.33 54783.00 88888.00 2014-03-25 03:09:45.000 084 12522.17 52.35 54782.97 88888.00 2014-03-25 03:09:45.125 084 12522.23 52.33 54782.97 88888.00 2014-03-25 03:09:45.250 084 12522.25 52.33 54783.03 88888.00 2014-03-25 03:09:45.375 084 12522.35 52.33 54783.00 88888.00 2014-03-25 03:09:45.500 084 12522.35 52.33 54782.97 88888.00 2014-03-25 03:09:45.625 084 12522.27 52.33 54783.00 88888.00 2014-03-25 03:09:45.750 084 12522.27 52.38 54783.00 88888.00 2014-03-25 03:09:45.875 084 12522.25 52.38 54783.03 88888.00 2014-03-25 03:09:46.000 084 12522.23 52.38 54783.00 88888.00 2014-03-25 03:09:46.125 084 12522.20 52.35 54783.03 88888.00 2014-03-25 03:09:46.250 084 12522.17 52.35 54783.03 88888.00 2014-03-25 03:09:46.375 084 12522.20 52.38 54783.03 88888.00 2014-03-25 03:09:46.500 084 12522.33 52.38 54783.05 88888.00 2014-03-25 03:09:46.625 084 12522.30 52.38 54783.05 88888.00 2014-03-25 03:09:46.750 084 12522.30 52.35 54783.03 88888.00 2014-03-25 03:09:46.875 084 12522.33 52.35 54783.00 88888.00 2014-03-25 03:09:47.000 084 12522.33 52.35 54783.00 88888.00 2014-03-25 03:09:47.125 084 12522.30 52.38 54783.00 88888.00 2014-03-25 03:09:47.250 084 12522.23 52.35 54783.03 88888.00 2014-03-25 03:09:47.375 084 12522.23 52.38 54783.03 88888.00 2014-03-25 03:09:47.500 084 12522.17 52.35 54783.00 88888.00 2014-03-25 03:09:47.625 084 12522.15 52.33 54783.00 88888.00 2014-03-25 03:09:47.750 084 12522.23 52.30 54783.00 88888.00 2014-03-25 03:09:47.875 084 12522.27 52.33 54783.05 88888.00 2014-03-25 03:09:48.000 084 12522.27 52.35 54783.00 88888.00 2014-03-25 03:09:48.125 084 12522.25 52.33 54783.00 88888.00 2014-03-25 03:09:48.250 084 12522.23 52.30 54782.97 88888.00 2014-03-25 03:09:48.375 084 12522.25 52.35 54782.97 88888.00 2014-03-25 03:09:48.500 084 12522.20 52.35 54782.97 88888.00 2014-03-25 03:09:48.625 084 12522.20 52.33 54782.97 88888.00 2014-03-25 03:09:48.750 084 12522.23 52.35 54783.00 88888.00 2014-03-25 03:09:48.875 084 12522.25 52.33 54783.03 88888.00 2014-03-25 03:09:49.000 084 12522.20 52.33 54783.03 88888.00 2014-03-25 03:09:49.125 084 12522.17 52.35 54783.03 88888.00 2014-03-25 03:09:49.250 084 12522.23 52.30 54783.03 88888.00 2014-03-25 03:09:49.375 084 12522.33 52.33 54783.05 88888.00 2014-03-25 03:09:49.500 084 12522.25 52.35 54783.05 88888.00 2014-03-25 03:09:49.625 084 12522.23 52.38 54783.03 88888.00 2014-03-25 03:09:49.750 084 12522.17 52.38 54783.03 88888.00 2014-03-25 03:09:49.875 084 12522.15 52.38 54783.00 88888.00 2014-03-25 03:09:50.000 084 12522.12 52.35 54783.00 88888.00 2014-03-25 03:09:50.125 084 12522.12 52.35 54783.00 88888.00 2014-03-25 03:09:50.250 084 12522.17 52.35 54783.03 88888.00 2014-03-25 03:09:50.375 084 12522.17 52.35 54783.00 88888.00 2014-03-25 03:09:50.500 084 12522.12 52.35 54782.97 88888.00 2014-03-25 03:09:50.625 084 12522.08 52.33 54783.00 88888.00 2014-03-25 03:09:50.750 084 12522.12 52.38 54783.03 88888.00 2014-03-25 03:09:50.875 084 12522.23 52.38 54783.03 88888.00 2014-03-25 03:09:51.000 084 12522.27 52.38 54783.00 88888.00 2014-03-25 03:09:51.125 084 12522.25 52.33 54783.00 88888.00 2014-03-25 03:09:51.250 084 12522.17 52.33 54783.00 88888.00 2014-03-25 03:09:51.375 084 12522.23 52.35 54783.03 88888.00 2014-03-25 03:09:51.500 084 12522.17 52.35 54783.03 88888.00 2014-03-25 03:09:51.625 084 12522.25 52.33 54783.03 88888.00 2014-03-25 03:09:51.750 084 12522.27 52.33 54782.97 88888.00 2014-03-25 03:09:51.875 084 12522.25 52.35 54782.97 88888.00 2014-03-25 03:09:52.000 084 12522.23 52.33 54782.97 88888.00 2014-03-25 03:09:52.125 084 12522.23 52.38 54783.00 88888.00 2014-03-25 03:09:52.250 084 12522.23 52.38 54783.00 88888.00 2014-03-25 03:09:52.375 084 12522.17 52.35 54783.00 88888.00 2014-03-25 03:09:52.500 084 12522.15 52.35 54783.00 88888.00 2014-03-25 03:09:52.625 084 12522.20 52.35 54783.00 88888.00 2014-03-25 03:09:52.750 084 12522.23 52.35 54783.00 88888.00 2014-03-25 03:09:52.875 084 12522.17 52.35 54783.00 88888.00 2014-03-25 03:09:53.000 084 12522.17 52.33 54783.00 88888.00 2014-03-25 03:09:53.125 084 12522.12 52.33 54783.03 88888.00 2014-03-25 03:09:53.250 084 12522.08 52.30 54783.03 88888.00 2014-03-25 03:09:53.375 084 12522.12 52.35 54783.03 88888.00 2014-03-25 03:09:53.500 084 12522.17 52.35 54783.00 88888.00 2014-03-25 03:09:53.625 084 12522.20 52.35 54783.05 88888.00 2014-03-25 03:09:53.750 084 12522.17 52.35 54783.05 88888.00 2014-03-25 03:09:53.875 084 12522.10 52.35 54783.03 88888.00 2014-03-25 03:09:54.000 084 12522.08 52.30 54783.00 88888.00 2014-03-25 03:09:54.125 084 12522.08 52.33 54783.03 88888.00 2014-03-25 03:09:54.250 084 12522.08 52.33 54783.00 88888.00 2014-03-25 03:09:54.375 084 12522.20 52.33 54783.00 88888.00 2014-03-25 03:09:54.500 084 12522.23 52.35 54783.03 88888.00 2014-03-25 03:09:54.625 084 12522.15 52.35 54783.03 88888.00 2014-03-25 03:09:54.750 084 12522.10 52.33 54783.00 88888.00 2014-03-25 03:09:54.875 084 12522.15 52.30 54783.00 88888.00 2014-03-25 03:09:55.000 084 12522.17 52.30 54783.00 88888.00 2014-03-25 03:09:55.125 084 12522.15 52.30 54783.00 88888.00 2014-03-25 03:09:55.250 084 12522.17 52.27 54783.00 88888.00 2014-03-25 03:09:55.375 084 12522.17 52.33 54783.00 88888.00 2014-03-25 03:09:55.500 084 12522.10 52.30 54782.97 88888.00 2014-03-25 03:09:55.625 084 12522.10 52.30 54783.00 88888.00 2014-03-25 03:09:55.750 084 12522.17 52.33 54783.03 88888.00 2014-03-25 03:09:55.875 084 12522.20 52.35 54783.05 88888.00 2014-03-25 03:09:56.000 084 12522.15 52.38 54783.05 88888.00 2014-03-25 03:09:56.125 084 12522.25 52.38 54783.03 88888.00 2014-03-25 03:09:56.250 084 12522.27 52.35 54783.05 88888.00 2014-03-25 03:09:56.375 084 12522.30 52.33 54783.05 88888.00 2014-03-25 03:09:56.500 084 12522.23 52.35 54783.05 88888.00 2014-03-25 03:09:56.625 084 12522.17 52.30 54783.03 88888.00 2014-03-25 03:09:56.750 084 12522.15 52.33 54783.00 88888.00 2014-03-25 03:09:56.875 084 12522.23 52.33 54783.00 88888.00 2014-03-25 03:09:57.000 084 12522.25 52.33 54783.00 88888.00 2014-03-25 03:09:57.125 084 12522.25 52.30 54783.00 88888.00 2014-03-25 03:09:57.250 084 12522.33 52.30 54783.03 88888.00 2014-03-25 03:09:57.375 084 12522.35 52.35 54783.05 88888.00 2014-03-25 03:09:57.500 084 12522.33 52.33 54783.03 88888.00 2014-03-25 03:09:57.625 084 12522.27 52.30 54783.03 88888.00 2014-03-25 03:09:57.750 084 12522.33 52.33 54783.00 88888.00 2014-03-25 03:09:57.875 084 12522.30 52.35 54783.03 88888.00 2014-03-25 03:09:58.000 084 12522.30 52.30 54783.05 88888.00 2014-03-25 03:09:58.125 084 12522.33 52.35 54783.07 88888.00 2014-03-25 03:09:58.250 084 12522.38 52.38 54783.10 88888.00 2014-03-25 03:09:58.375 084 12522.38 52.35 54783.07 88888.00 2014-03-25 03:09:58.500 084 12522.35 52.33 54783.05 88888.00 2014-03-25 03:09:58.625 084 12522.38 52.38 54783.05 88888.00 2014-03-25 03:09:58.750 084 12522.35 52.35 54783.05 88888.00 2014-03-25 03:09:58.875 084 12522.30 52.35 54783.03 88888.00 2014-03-25 03:09:59.000 084 12522.25 52.33 54783.00 88888.00 2014-03-25 03:09:59.125 084 12522.27 52.30 54783.03 88888.00 2014-03-25 03:09:59.250 084 12522.20 52.27 54783.03 88888.00 2014-03-25 03:09:59.375 084 12522.25 52.33 54783.03 88888.00 2014-03-25 03:09:59.500 084 12522.33 52.30 54783.03 88888.00 2014-03-25 03:09:59.625 084 12522.27 52.33 54783.03 88888.00 2014-03-25 03:09:59.750 084 12522.23 52.27 54783.05 88888.00 2014-03-25 03:09:59.875 084 12522.25 52.27 54783.00 88888.00 2014-03-25 03:10:00.000 084 12522.30 52.27 54783.03 88888.00 2014-03-25 03:10:00.125 084 12522.35 52.30 54783.03 88888.00 2014-03-25 03:10:00.250 084 12522.38 52.30 54783.07 88888.00 2014-03-25 03:10:00.375 084 12522.35 52.30 54783.07 88888.00 2014-03-25 03:10:00.500 084 12522.30 52.30 54783.05 88888.00 2014-03-25 03:10:00.625 084 12522.23 52.27 54783.03 88888.00 2014-03-25 03:10:00.750 084 12522.27 52.27 54783.05 88888.00 2014-03-25 03:10:00.875 084 12522.27 52.30 54783.07 88888.00 2014-03-25 03:10:01.000 084 12522.23 52.30 54783.07 88888.00 2014-03-25 03:10:01.125 084 12522.25 52.27 54783.07 88888.00 2014-03-25 03:10:01.250 084 12522.27 52.27 54783.07 88888.00 2014-03-25 03:10:01.375 084 12522.33 52.33 54783.07 88888.00 2014-03-25 03:10:01.500 084 12522.33 52.35 54783.05 88888.00 2014-03-25 03:10:01.625 084 12522.30 52.30 54783.05 88888.00 2014-03-25 03:10:01.750 084 12522.25 52.30 54783.05 88888.00 2014-03-25 03:10:01.875 084 12522.17 52.33 54783.03 88888.00 2014-03-25 03:10:02.000 084 12522.15 52.30 54783.00 88888.00 2014-03-25 03:10:02.125 084 12522.15 52.30 54783.00 88888.00 2014-03-25 03:10:02.250 084 12522.12 52.33 54783.03 88888.00 2014-03-25 03:10:02.375 084 12522.17 52.35 54783.07 88888.00 2014-03-25 03:10:02.500 084 12522.23 52.35 54783.03 88888.00 2014-03-25 03:10:02.625 084 12522.20 52.30 54783.03 88888.00 2014-03-25 03:10:02.750 084 12522.23 52.33 54783.05 88888.00 2014-03-25 03:10:02.875 084 12522.30 52.35 54783.05 88888.00 2014-03-25 03:10:03.000 084 12522.33 52.35 54783.05 88888.00 2014-03-25 03:10:03.125 084 12522.27 52.35 54783.05 88888.00 2014-03-25 03:10:03.250 084 12522.15 52.33 54783.00 88888.00 2014-03-25 03:10:03.375 084 12522.20 52.30 54782.97 88888.00 2014-03-25 03:10:03.500 084 12522.23 52.30 54783.00 88888.00 2014-03-25 03:10:03.625 084 12522.20 52.33 54783.03 88888.00 2014-03-25 03:10:03.750 084 12522.25 52.30 54783.03 88888.00 2014-03-25 03:10:03.875 084 12522.25 52.33 54783.00 88888.00 2014-03-25 03:10:04.000 084 12522.30 52.30 54783.00 88888.00 2014-03-25 03:10:04.125 084 12522.25 52.30 54783.05 88888.00 2014-03-25 03:10:04.250 084 12522.17 52.33 54783.03 88888.00 2014-03-25 03:10:04.375 084 12522.20 52.33 54783.03 88888.00 2014-03-25 03:10:04.500 084 12522.17 52.30 54783.03 88888.00 2014-03-25 03:10:04.625 084 12522.12 52.33 54783.05 88888.00 2014-03-25 03:10:04.750 084 12522.15 52.30 54783.05 88888.00 2014-03-25 03:10:04.875 084 12522.17 52.33 54783.05 88888.00 2014-03-25 03:10:05.000 084 12522.12 52.30 54783.03 88888.00 2014-03-25 03:10:05.125 084 12522.17 52.35 54783.05 88888.00 2014-03-25 03:10:05.250 084 12522.15 52.33 54783.07 88888.00 2014-03-25 03:10:05.375 084 12522.20 52.33 54783.07 88888.00 2014-03-25 03:10:05.500 084 12522.20 52.35 54783.05 88888.00 2014-03-25 03:10:05.625 084 12522.17 52.33 54783.03 88888.00 2014-03-25 03:10:05.750 084 12522.17 52.30 54783.00 88888.00 2014-03-25 03:10:05.875 084 12522.20 52.35 54783.00 88888.00 2014-03-25 03:10:06.000 084 12522.17 52.33 54783.00 88888.00 2014-03-25 03:10:06.125 084 12522.15 52.27 54783.00 88888.00 2014-03-25 03:10:06.250 084 12522.17 52.30 54783.05 88888.00 2014-03-25 03:10:06.375 084 12522.27 52.30 54783.07 88888.00 2014-03-25 03:10:06.500 084 12522.27 52.35 54783.05 88888.00 2014-03-25 03:10:06.625 084 12522.25 52.35 54783.03 88888.00 2014-03-25 03:10:06.750 084 12522.23 52.35 54783.03 88888.00 2014-03-25 03:10:06.875 084 12522.25 52.30 54783.03 88888.00 2014-03-25 03:10:07.000 084 12522.27 52.33 54783.03 88888.00 2014-03-25 03:10:07.125 084 12522.17 52.33 54783.03 88888.00 2014-03-25 03:10:07.250 084 12522.15 52.33 54783.03 88888.00 2014-03-25 03:10:07.375 084 12522.23 52.35 54783.05 88888.00 2014-03-25 03:10:07.500 084 12522.23 52.35 54783.05 88888.00 2014-03-25 03:10:07.625 084 12522.20 52.33 54783.05 88888.00 2014-03-25 03:10:07.750 084 12522.17 52.33 54783.05 88888.00 2014-03-25 03:10:07.875 084 12522.17 52.33 54783.05 88888.00 2014-03-25 03:10:08.000 084 12522.17 52.33 54783.03 88888.00 2014-03-25 03:10:08.125 084 12522.23 52.33 54783.05 88888.00 2014-03-25 03:10:08.250 084 12522.20 52.33 54783.05 88888.00 2014-03-25 03:10:08.375 084 12522.25 52.35 54783.07 88888.00 2014-03-25 03:10:08.500 084 12522.30 52.38 54783.07 88888.00 2014-03-25 03:10:08.625 084 12522.25 52.35 54783.05 88888.00 2014-03-25 03:10:08.750 084 12522.17 52.33 54783.05 88888.00 2014-03-25 03:10:08.875 084 12522.15 52.30 54783.05 88888.00 2014-03-25 03:10:09.000 084 12522.17 52.30 54783.05 88888.00 2014-03-25 03:10:09.125 084 12522.15 52.30 54783.07 88888.00 2014-03-25 03:10:09.250 084 12522.08 52.30 54783.05 88888.00 2014-03-25 03:10:09.375 084 12522.02 52.33 54783.00 88888.00 2014-03-25 03:10:09.500 084 12522.02 52.25 54783.03 88888.00 2014-03-25 03:10:09.625 084 12522.17 52.30 54783.05 88888.00 2014-03-25 03:10:09.750 084 12522.23 52.33 54783.07 88888.00 2014-03-25 03:10:09.875 084 12522.17 52.33 54783.05 88888.00 2014-03-25 03:10:10.000 084 12522.15 52.33 54783.03 88888.00 2014-03-25 03:10:10.125 084 12522.17 52.30 54783.00 88888.00 2014-03-25 03:10:10.250 084 12522.12 52.27 54783.03 88888.00 2014-03-25 03:10:10.375 084 12522.15 52.30 54783.05 88888.00 2014-03-25 03:10:10.500 084 12522.15 52.33 54783.05 88888.00 2014-03-25 03:10:10.625 084 12522.15 52.35 54783.05 88888.00 2014-03-25 03:10:10.750 084 12522.17 52.35 54783.03 88888.00 2014-03-25 03:10:10.875 084 12522.20 52.27 54783.03 88888.00 2014-03-25 03:10:11.000 084 12522.25 52.27 54783.00 88888.00 2014-03-25 03:10:11.125 084 12522.23 52.30 54783.03 88888.00 2014-03-25 03:10:11.250 084 12522.17 52.35 54783.05 88888.00 2014-03-25 03:10:11.375 084 12522.17 52.35 54783.03 88888.00 2014-03-25 03:10:11.500 084 12522.23 52.27 54783.03 88888.00 2014-03-25 03:10:11.625 084 12522.25 52.27 54783.03 88888.00 2014-03-25 03:10:11.750 084 12522.25 52.30 54783.03 88888.00 2014-03-25 03:10:11.875 084 12522.23 52.35 54783.03 88888.00 2014-03-25 03:10:12.000 084 12522.23 52.35 54783.05 88888.00 2014-03-25 03:10:12.125 084 12522.23 52.38 54783.05 88888.00 2014-03-25 03:10:12.250 084 12522.20 52.33 54783.03 88888.00 2014-03-25 03:10:12.375 084 12522.23 52.30 54783.03 88888.00 2014-03-25 03:10:12.500 084 12522.23 52.35 54783.03 88888.00 2014-03-25 03:10:12.625 084 12522.23 52.33 54783.03 88888.00 2014-03-25 03:10:12.750 084 12522.33 52.30 54783.03 88888.00 2014-03-25 03:10:12.875 084 12522.33 52.33 54783.03 88888.00 2014-03-25 03:10:13.000 084 12522.25 52.33 54783.00 88888.00 2014-03-25 03:10:13.125 084 12522.25 52.38 54783.03 88888.00 2014-03-25 03:10:13.250 084 12522.25 52.33 54783.03 88888.00 2014-03-25 03:10:13.375 084 12522.20 52.33 54783.00 88888.00 2014-03-25 03:10:13.500 084 12522.10 52.33 54783.03 88888.00 2014-03-25 03:10:13.625 084 12522.10 52.35 54783.05 88888.00 2014-03-25 03:10:13.750 084 12522.15 52.35 54783.05 88888.00 2014-03-25 03:10:13.875 084 12522.17 52.35 54783.03 88888.00 2014-03-25 03:10:14.000 084 12522.12 52.33 54783.03 88888.00 2014-03-25 03:10:14.125 084 12522.10 52.27 54783.03 88888.00 2014-03-25 03:10:14.250 084 12522.08 52.30 54783.03 88888.00 2014-03-25 03:10:14.375 084 12522.15 52.30 54783.05 88888.00 2014-03-25 03:10:14.500 084 12522.17 52.33 54783.07 88888.00 2014-03-25 03:10:14.625 084 12522.17 52.35 54783.07 88888.00 2014-03-25 03:10:14.750 084 12522.15 52.33 54783.07 88888.00 2014-03-25 03:10:14.875 084 12522.15 52.38 54783.07 88888.00 2014-03-25 03:10:15.000 084 12522.17 52.40 54783.07 88888.00 2014-03-25 03:10:15.125 084 12522.15 52.40 54783.05 88888.00 2014-03-25 03:10:15.250 084 12522.10 52.35 54783.07 88888.00 2014-03-25 03:10:15.375 084 12522.10 52.38 54783.07 88888.00 2014-03-25 03:10:15.500 084 12522.10 52.35 54783.07 88888.00 2014-03-25 03:10:15.625 084 12522.12 52.35 54783.05 88888.00 2014-03-25 03:10:15.750 084 12522.12 52.33 54783.05 88888.00 2014-03-25 03:10:15.875 084 12522.15 52.33 54783.05 88888.00 2014-03-25 03:10:16.000 084 12522.20 52.35 54783.05 88888.00 2014-03-25 03:10:16.125 084 12522.17 52.33 54783.07 88888.00 2014-03-25 03:10:16.250 084 12522.15 52.33 54783.05 88888.00 2014-03-25 03:10:16.375 084 12522.17 52.38 54783.07 88888.00 2014-03-25 03:10:16.500 084 12522.17 52.38 54783.07 88888.00 2014-03-25 03:10:16.625 084 12522.20 52.35 54783.07 88888.00 2014-03-25 03:10:16.750 084 12522.17 52.33 54783.05 88888.00 2014-03-25 03:10:16.875 084 12522.12 52.33 54783.03 88888.00 2014-03-25 03:10:17.000 084 12522.15 52.33 54783.03 88888.00 2014-03-25 03:10:17.125 084 12522.15 52.35 54783.05 88888.00 2014-03-25 03:10:17.250 084 12522.17 52.35 54783.05 88888.00 2014-03-25 03:10:17.375 084 12522.23 52.35 54783.05 88888.00 2014-03-25 03:10:17.500 084 12522.15 52.35 54783.05 88888.00 2014-03-25 03:10:17.625 084 12522.12 52.35 54783.05 88888.00 2014-03-25 03:10:17.750 084 12522.15 52.38 54783.10 88888.00 2014-03-25 03:10:17.875 084 12522.20 52.40 54783.10 88888.00 2014-03-25 03:10:18.000 084 12522.20 52.38 54783.07 88888.00 2014-03-25 03:10:18.125 084 12522.15 52.38 54783.07 88888.00 2014-03-25 03:10:18.250 084 12522.10 52.35 54783.07 88888.00 2014-03-25 03:10:18.375 084 12522.15 52.33 54783.07 88888.00 2014-03-25 03:10:18.500 084 12522.12 52.35 54783.07 88888.00 2014-03-25 03:10:18.625 084 12522.15 52.35 54783.10 88888.00 2014-03-25 03:10:18.750 084 12522.12 52.38 54783.10 88888.00 2014-03-25 03:10:18.875 084 12522.10 52.40 54783.10 88888.00 2014-03-25 03:10:19.000 084 12522.17 52.38 54783.03 88888.00 2014-03-25 03:10:19.125 084 12522.15 52.38 54783.07 88888.00 2014-03-25 03:10:19.250 084 12522.08 52.40 54783.10 88888.00 2014-03-25 03:10:19.375 084 12522.05 52.42 54783.07 88888.00 2014-03-25 03:10:19.500 084 12522.00 52.40 54783.07 88888.00 2014-03-25 03:10:19.625 084 12522.00 52.38 54783.07 88888.00 2014-03-25 03:10:19.750 084 12522.02 52.35 54783.07 88888.00 2014-03-25 03:10:19.875 084 12522.02 52.33 54783.07 88888.00 2014-03-25 03:10:20.000 084 12522.02 52.35 54783.05 88888.00 2014-03-25 03:10:20.125 084 12521.98 52.35 54783.07 88888.00 2014-03-25 03:10:20.250 084 12521.95 52.33 54783.07 88888.00 2014-03-25 03:10:20.375 084 12522.08 52.33 54783.05 88888.00 2014-03-25 03:10:20.500 084 12522.10 52.33 54783.07 88888.00 2014-03-25 03:10:20.625 084 12522.10 52.35 54783.07 88888.00 2014-03-25 03:10:20.750 084 12522.08 52.38 54783.05 88888.00 2014-03-25 03:10:20.875 084 12522.12 52.40 54783.05 88888.00 2014-03-25 03:10:21.000 084 12522.10 52.38 54783.03 88888.00 2014-03-25 03:10:21.125 084 12522.10 52.35 54783.07 88888.00 2014-03-25 03:10:21.250 084 12522.10 52.35 54783.10 88888.00 2014-03-25 03:10:21.375 084 12522.10 52.38 54783.07 88888.00 2014-03-25 03:10:21.500 084 12522.08 52.40 54783.07 88888.00 2014-03-25 03:10:21.625 084 12522.10 52.38 54783.07 88888.00 2014-03-25 03:10:21.750 084 12522.10 52.38 54783.05 88888.00 2014-03-25 03:10:21.875 084 12522.10 52.38 54783.07 88888.00 2014-03-25 03:10:22.000 084 12522.02 52.35 54783.05 88888.00 2014-03-25 03:10:22.125 084 12522.05 52.35 54783.07 88888.00 2014-03-25 03:10:22.250 084 12522.08 52.33 54783.07 88888.00 2014-03-25 03:10:22.375 084 12522.05 52.33 54783.05 88888.00 2014-03-25 03:10:22.500 084 12522.02 52.33 54783.05 88888.00 2014-03-25 03:10:22.625 084 12522.10 52.35 54783.07 88888.00 2014-03-25 03:10:22.750 084 12522.12 52.35 54783.07 88888.00 2014-03-25 03:10:22.875 084 12522.10 52.35 54783.05 88888.00 2014-03-25 03:10:23.000 084 12522.12 52.38 54783.05 88888.00 2014-03-25 03:10:23.125 084 12522.17 52.38 54783.10 88888.00 2014-03-25 03:10:23.250 084 12522.20 52.35 54783.07 88888.00 2014-03-25 03:10:23.375 084 12522.17 52.35 54783.05 88888.00 2014-03-25 03:10:23.500 084 12522.12 52.35 54783.05 88888.00 2014-03-25 03:10:23.625 084 12522.17 52.33 54783.07 88888.00 2014-03-25 03:10:23.750 084 12522.20 52.38 54783.05 88888.00 2014-03-25 03:10:23.875 084 12522.23 52.35 54783.05 88888.00 2014-03-25 03:10:24.000 084 12522.25 52.33 54783.07 88888.00 2014-03-25 03:10:24.125 084 12522.17 52.38 54783.07 88888.00 2014-03-25 03:10:24.250 084 12522.08 52.33 54783.07 88888.00 2014-03-25 03:10:24.375 084 12522.08 52.33 54783.07 88888.00 2014-03-25 03:10:24.500 084 12522.02 52.33 54783.05 88888.00 2014-03-25 03:10:24.625 084 12522.10 52.35 54783.07 88888.00 2014-03-25 03:10:24.750 084 12522.15 52.40 54783.07 88888.00 2014-03-25 03:10:24.875 084 12522.10 52.40 54783.05 88888.00 2014-03-25 03:10:25.000 084 12522.08 52.35 54783.05 88888.00 2014-03-25 03:10:25.125 084 12522.10 52.38 54783.07 88888.00 2014-03-25 03:10:25.250 084 12522.15 52.35 54783.07 88888.00 2014-03-25 03:10:25.375 084 12522.20 52.40 54783.07 88888.00 2014-03-25 03:10:25.500 084 12522.12 52.38 54783.07 88888.00 2014-03-25 03:10:25.625 084 12522.10 52.38 54783.07 88888.00 2014-03-25 03:10:25.750 084 12522.12 52.38 54783.07 88888.00 2014-03-25 03:10:25.875 084 12522.10 52.38 54783.03 88888.00 2014-03-25 03:10:26.000 084 12522.12 52.38 54783.03 88888.00 2014-03-25 03:10:26.125 084 12522.10 52.38 54783.03 88888.00 2014-03-25 03:10:26.250 084 12522.05 52.35 54783.05 88888.00 2014-03-25 03:10:26.375 084 12522.02 52.33 54782.97 88888.00 2014-03-25 03:10:26.500 084 12522.08 52.33 54783.00 88888.00 2014-03-25 03:10:26.625 084 12522.12 52.38 54783.05 88888.00 2014-03-25 03:10:26.750 084 12522.10 52.40 54783.07 88888.00 2014-03-25 03:10:26.875 084 12522.08 52.38 54783.07 88888.00 2014-03-25 03:10:27.000 084 12522.10 52.40 54783.05 88888.00 2014-03-25 03:10:27.125 084 12522.12 52.38 54783.05 88888.00 2014-03-25 03:10:27.250 084 12522.12 52.40 54783.10 88888.00 2014-03-25 03:10:27.375 084 12522.20 52.42 54783.10 88888.00 2014-03-25 03:10:27.500 084 12522.25 52.42 54783.07 88888.00 2014-03-25 03:10:27.625 084 12522.23 52.42 54783.05 88888.00 2014-03-25 03:10:27.750 084 12522.10 52.40 54783.07 88888.00 2014-03-25 03:10:27.875 084 12522.10 52.38 54783.07 88888.00 2014-03-25 03:10:28.000 084 12522.12 52.38 54783.05 88888.00 2014-03-25 03:10:28.125 084 12522.15 52.38 54783.07 88888.00 2014-03-25 03:10:28.250 084 12522.17 52.40 54783.07 88888.00 2014-03-25 03:10:28.375 084 12522.23 52.40 54783.05 88888.00 2014-03-25 03:10:28.500 084 12522.23 52.35 54783.05 88888.00 2014-03-25 03:10:28.625 084 12522.12 52.35 54783.03 88888.00 2014-03-25 03:10:28.750 084 12522.15 52.35 54783.03 88888.00 2014-03-25 03:10:28.875 084 12522.27 52.38 54783.05 88888.00 2014-03-25 03:10:29.000 084 12522.27 52.35 54783.07 88888.00 2014-03-25 03:10:29.125 084 12522.17 52.38 54783.07 88888.00 2014-03-25 03:10:29.250 084 12522.12 52.35 54783.07 88888.00 2014-03-25 03:10:29.375 084 12522.12 52.35 54783.07 88888.00 2014-03-25 03:10:29.500 084 12522.15 52.33 54783.07 88888.00 2014-03-25 03:10:29.625 084 12522.17 52.33 54783.07 88888.00 2014-03-25 03:10:29.750 084 12522.25 52.33 54783.07 88888.00 2014-03-25 03:10:29.875 084 12522.27 52.33 54783.07 88888.00 2014-03-25 03:10:30.000 084 12522.27 52.33 54783.03 88888.00 2014-03-25 03:10:30.125 084 12522.23 52.30 54783.05 88888.00 2014-03-25 03:10:30.250 084 12522.17 52.35 54783.07 88888.00 2014-03-25 03:10:30.375 084 12522.15 52.30 54783.05 88888.00 2014-03-25 03:10:30.500 084 12522.15 52.33 54783.03 88888.00 2014-03-25 03:10:30.625 084 12522.17 52.35 54783.03 88888.00 2014-03-25 03:10:30.750 084 12522.20 52.30 54783.05 88888.00 2014-03-25 03:10:30.875 084 12522.20 52.30 54783.07 88888.00 2014-03-25 03:10:31.000 084 12522.23 52.33 54783.07 88888.00 2014-03-25 03:10:31.125 084 12522.25 52.33 54783.10 88888.00 2014-03-25 03:10:31.250 084 12522.25 52.33 54783.12 88888.00 2014-03-25 03:10:31.375 084 12522.20 52.35 54783.10 88888.00 2014-03-25 03:10:31.500 084 12522.12 52.35 54783.07 88888.00 2014-03-25 03:10:31.625 084 12522.12 52.33 54783.10 88888.00 2014-03-25 03:10:31.750 084 12522.15 52.38 54783.07 88888.00 2014-03-25 03:10:31.875 084 12522.17 52.35 54783.05 88888.00 2014-03-25 03:10:32.000 084 12522.23 52.35 54783.07 88888.00 2014-03-25 03:10:32.125 084 12522.17 52.33 54783.10 88888.00 2014-03-25 03:10:32.250 084 12522.12 52.33 54783.10 88888.00 2014-03-25 03:10:32.375 084 12522.20 52.35 54783.07 88888.00 2014-03-25 03:10:32.500 084 12522.15 52.35 54783.07 88888.00 2014-03-25 03:10:32.625 084 12522.08 52.35 54783.05 88888.00 2014-03-25 03:10:32.750 084 12522.12 52.35 54783.05 88888.00 2014-03-25 03:10:32.875 084 12522.17 52.38 54783.05 88888.00 2014-03-25 03:10:33.000 084 12522.15 52.35 54783.05 88888.00 2014-03-25 03:10:33.125 084 12522.12 52.33 54783.05 88888.00 2014-03-25 03:10:33.250 084 12522.12 52.33 54783.05 88888.00 2014-03-25 03:10:33.375 084 12522.20 52.35 54783.07 88888.00 2014-03-25 03:10:33.500 084 12522.20 52.35 54783.10 88888.00 2014-03-25 03:10:33.625 084 12522.23 52.33 54783.10 88888.00 2014-03-25 03:10:33.750 084 12522.25 52.35 54783.10 88888.00 2014-03-25 03:10:33.875 084 12522.27 52.38 54783.07 88888.00 2014-03-25 03:10:34.000 084 12522.25 52.38 54783.07 88888.00 2014-03-25 03:10:34.125 084 12522.23 52.38 54783.10 88888.00 2014-03-25 03:10:34.250 084 12522.17 52.33 54783.10 88888.00 2014-03-25 03:10:34.375 084 12522.15 52.33 54783.07 88888.00 2014-03-25 03:10:34.500 084 12522.12 52.38 54783.10 88888.00 2014-03-25 03:10:34.625 084 12522.23 52.38 54783.10 88888.00 2014-03-25 03:10:34.750 084 12522.23 52.35 54783.12 88888.00 2014-03-25 03:10:34.875 084 12522.20 52.35 54783.15 88888.00 2014-03-25 03:10:35.000 084 12522.17 52.35 54783.15 88888.00 2014-03-25 03:10:35.125 084 12522.10 52.35 54783.12 88888.00 2014-03-25 03:10:35.250 084 12522.10 52.38 54783.12 88888.00 2014-03-25 03:10:35.375 084 12522.12 52.35 54783.12 88888.00 2014-03-25 03:10:35.500 084 12522.15 52.38 54783.12 88888.00 2014-03-25 03:10:35.625 084 12522.10 52.35 54783.10 88888.00 2014-03-25 03:10:35.750 084 12522.05 52.33 54783.07 88888.00 2014-03-25 03:10:35.875 084 12522.08 52.35 54783.10 88888.00 2014-03-25 03:10:36.000 084 12522.15 52.35 54783.10 88888.00 2014-03-25 03:10:36.125 084 12522.17 52.35 54783.15 88888.00 2014-03-25 03:10:36.250 084 12522.15 52.33 54783.10 88888.00 2014-03-25 03:10:36.375 084 12522.12 52.33 54783.10 88888.00 2014-03-25 03:10:36.500 084 12522.15 52.35 54783.10 88888.00 2014-03-25 03:10:36.625 084 12522.15 52.38 54783.10 88888.00 2014-03-25 03:10:36.750 084 12522.10 52.35 54783.10 88888.00 2014-03-25 03:10:36.875 084 12522.08 52.35 54783.10 88888.00 2014-03-25 03:10:37.000 084 12522.05 52.38 54783.10 88888.00 2014-03-25 03:10:37.125 084 12522.02 52.35 54783.07 88888.00 2014-03-25 03:10:37.250 084 12522.00 52.38 54783.10 88888.00 2014-03-25 03:10:37.375 084 12522.08 52.42 54783.12 88888.00 2014-03-25 03:10:37.500 084 12522.10 52.42 54783.12 88888.00 2014-03-25 03:10:37.625 084 12522.08 52.38 54783.10 88888.00 2014-03-25 03:10:37.750 084 12522.12 52.38 54783.10 88888.00 2014-03-25 03:10:37.875 084 12522.20 52.38 54783.10 88888.00 2014-03-25 03:10:38.000 084 12522.12 52.35 54783.07 88888.00 2014-03-25 03:10:38.125 084 12522.10 52.38 54783.10 88888.00 2014-03-25 03:10:38.250 084 12522.10 52.38 54783.07 88888.00 2014-03-25 03:10:38.375 084 12522.15 52.38 54783.10 88888.00 2014-03-25 03:10:38.500 084 12522.10 52.40 54783.10 88888.00 2014-03-25 03:10:38.625 084 12522.08 52.40 54783.10 88888.00 2014-03-25 03:10:38.750 084 12522.08 52.38 54783.10 88888.00 2014-03-25 03:10:38.875 084 12522.10 52.38 54783.12 88888.00 2014-03-25 03:10:39.000 084 12522.15 52.33 54783.10 88888.00 2014-03-25 03:10:39.125 084 12522.20 52.35 54783.10 88888.00 2014-03-25 03:10:39.250 084 12522.23 52.35 54783.07 88888.00 2014-03-25 03:10:39.375 084 12522.23 52.35 54783.05 88888.00 2014-03-25 03:10:39.500 084 12522.12 52.38 54783.07 88888.00 2014-03-25 03:10:39.625 084 12522.10 52.40 54783.07 88888.00 2014-03-25 03:10:39.750 084 12522.17 52.33 54783.05 88888.00 2014-03-25 03:10:39.875 084 12522.25 52.35 54783.03 88888.00 2014-03-25 03:10:40.000 084 12522.27 52.38 54783.07 88888.00 2014-03-25 03:10:40.125 084 12522.17 52.38 54783.07 88888.00 2014-03-25 03:10:40.250 084 12522.17 52.38 54783.07 88888.00 2014-03-25 03:10:40.375 084 12522.23 52.35 54783.07 88888.00 2014-03-25 03:10:40.500 084 12522.17 52.38 54783.10 88888.00 2014-03-25 03:10:40.625 084 12522.23 52.40 54783.12 88888.00 2014-03-25 03:10:40.750 084 12522.27 52.40 54783.12 88888.00 2014-03-25 03:10:40.875 084 12522.27 52.40 54783.10 88888.00 2014-03-25 03:10:41.000 084 12522.25 52.35 54783.07 88888.00 2014-03-25 03:10:41.125 084 12522.20 52.35 54783.10 88888.00 2014-03-25 03:10:41.250 084 12522.10 52.38 54783.10 88888.00 2014-03-25 03:10:41.375 084 12522.15 52.35 54783.10 88888.00 2014-03-25 03:10:41.500 084 12522.15 52.38 54783.10 88888.00 2014-03-25 03:10:41.625 084 12522.08 52.35 54783.10 88888.00 2014-03-25 03:10:41.750 084 12522.05 52.38 54783.12 88888.00 2014-03-25 03:10:41.875 084 12522.08 52.38 54783.10 88888.00 2014-03-25 03:10:42.000 084 12522.10 52.40 54783.10 88888.00 2014-03-25 03:10:42.125 084 12522.12 52.42 54783.12 88888.00 2014-03-25 03:10:42.250 084 12522.15 52.40 54783.12 88888.00 2014-03-25 03:10:42.375 084 12522.10 52.42 54783.12 88888.00 2014-03-25 03:10:42.500 084 12522.10 52.38 54783.10 88888.00 2014-03-25 03:10:42.625 084 12522.17 52.38 54783.10 88888.00 2014-03-25 03:10:42.750 084 12522.15 52.42 54783.12 88888.00 2014-03-25 03:10:42.875 084 12522.15 52.38 54783.15 88888.00 2014-03-25 03:10:43.000 084 12522.15 52.38 54783.12 88888.00 2014-03-25 03:10:43.125 084 12522.10 52.38 54783.10 88888.00 2014-03-25 03:10:43.250 084 12522.08 52.33 54783.12 88888.00 2014-03-25 03:10:43.375 084 12522.15 52.33 54783.10 88888.00 2014-03-25 03:10:43.500 084 12522.23 52.35 54783.10 88888.00 2014-03-25 03:10:43.625 084 12522.20 52.35 54783.10 88888.00 2014-03-25 03:10:43.750 084 12522.17 52.38 54783.10 88888.00 2014-03-25 03:10:43.875 084 12522.17 52.40 54783.12 88888.00 2014-03-25 03:10:44.000 084 12522.25 52.38 54783.10 88888.00 2014-03-25 03:10:44.125 084 12522.30 52.40 54783.10 88888.00 2014-03-25 03:10:44.250 084 12522.23 52.35 54783.12 88888.00 2014-03-25 03:10:44.375 084 12522.23 52.38 54783.12 88888.00 2014-03-25 03:10:44.500 084 12522.20 52.38 54783.15 88888.00 2014-03-25 03:10:44.625 084 12522.23 52.40 54783.12 88888.00 2014-03-25 03:10:44.750 084 12522.20 52.35 54783.12 88888.00 2014-03-25 03:10:44.875 084 12522.23 52.38 54783.10 88888.00 2014-03-25 03:10:45.000 084 12522.20 52.38 54783.10 88888.00 2014-03-25 03:10:45.125 084 12522.23 52.40 54783.10 88888.00 2014-03-25 03:10:45.250 084 12522.25 52.35 54783.10 88888.00 2014-03-25 03:10:45.375 084 12522.25 52.35 54783.12 88888.00 2014-03-25 03:10:45.500 084 12522.20 52.38 54783.12 88888.00 2014-03-25 03:10:45.625 084 12522.20 52.33 54783.10 88888.00 2014-03-25 03:10:45.750 084 12522.20 52.33 54783.12 88888.00 2014-03-25 03:10:45.875 084 12522.20 52.35 54783.10 88888.00 2014-03-25 03:10:46.000 084 12522.25 52.38 54783.12 88888.00 2014-03-25 03:10:46.125 084 12522.33 52.38 54783.15 88888.00 2014-03-25 03:10:46.250 084 12522.20 52.38 54783.12 88888.00 2014-03-25 03:10:46.375 084 12522.25 52.40 54783.15 88888.00 2014-03-25 03:10:46.500 084 12522.23 52.42 54783.15 88888.00 2014-03-25 03:10:46.625 084 12522.20 52.40 54783.12 88888.00 2014-03-25 03:10:46.750 084 12522.12 52.38 54783.15 88888.00 2014-03-25 03:10:46.875 084 12522.15 52.40 54783.12 88888.00 2014-03-25 03:10:47.000 084 12522.17 52.38 54783.12 88888.00 2014-03-25 03:10:47.125 084 12522.12 52.38 54783.12 88888.00 2014-03-25 03:10:47.250 084 12522.12 52.38 54783.12 88888.00 2014-03-25 03:10:47.375 084 12522.23 52.35 54783.12 88888.00 2014-03-25 03:10:47.500 084 12522.25 52.38 54783.12 88888.00 2014-03-25 03:10:47.625 084 12522.23 52.40 54783.12 88888.00 2014-03-25 03:10:47.750 084 12522.15 52.38 54783.12 88888.00 2014-03-25 03:10:47.875 084 12522.17 52.38 54783.15 88888.00 2014-03-25 03:10:48.000 084 12522.20 52.38 54783.12 88888.00 2014-03-25 03:10:48.125 084 12522.23 52.40 54783.12 88888.00 2014-03-25 03:10:48.250 084 12522.23 52.40 54783.12 88888.00 2014-03-25 03:10:48.375 084 12522.20 52.42 54783.12 88888.00 2014-03-25 03:10:48.500 084 12522.17 52.40 54783.12 88888.00 2014-03-25 03:10:48.625 084 12522.20 52.38 54783.12 88888.00 2014-03-25 03:10:48.750 084 12522.23 52.35 54783.12 88888.00 2014-03-25 03:10:48.875 084 12522.23 52.38 54783.12 88888.00 2014-03-25 03:10:49.000 084 12522.23 52.42 54783.10 88888.00 2014-03-25 03:10:49.125 084 12522.27 52.42 54783.12 88888.00 2014-03-25 03:10:49.250 084 12522.27 52.40 54783.15 88888.00 2014-03-25 03:10:49.375 084 12522.23 52.40 54783.12 88888.00 2014-03-25 03:10:49.500 084 12522.15 52.40 54783.12 88888.00 2014-03-25 03:10:49.625 084 12522.20 52.40 54783.15 88888.00 2014-03-25 03:10:49.750 084 12522.20 52.40 54783.15 88888.00 2014-03-25 03:10:49.875 084 12522.20 52.35 54783.12 88888.00 2014-03-25 03:10:50.000 084 12522.23 52.33 54783.12 88888.00 2014-03-25 03:10:50.125 084 12522.27 52.38 54783.15 88888.00 2014-03-25 03:10:50.250 084 12522.27 52.38 54783.15 88888.00 2014-03-25 03:10:50.375 084 12522.23 52.40 54783.12 88888.00 2014-03-25 03:10:50.500 084 12522.17 52.40 54783.12 88888.00 2014-03-25 03:10:50.625 084 12522.15 52.40 54783.12 88888.00 2014-03-25 03:10:50.750 084 12522.17 52.40 54783.12 88888.00 2014-03-25 03:10:50.875 084 12522.17 52.38 54783.12 88888.00 2014-03-25 03:10:51.000 084 12522.15 52.38 54783.10 88888.00 2014-03-25 03:10:51.125 084 12522.17 52.38 54783.15 88888.00 2014-03-25 03:10:51.250 084 12522.25 52.40 54783.15 88888.00 2014-03-25 03:10:51.375 084 12522.27 52.35 54783.12 88888.00 2014-03-25 03:10:51.500 084 12522.27 52.35 54783.15 88888.00 2014-03-25 03:10:51.625 084 12522.30 52.38 54783.15 88888.00 2014-03-25 03:10:51.750 084 12522.30 52.38 54783.15 88888.00 2014-03-25 03:10:51.875 084 12522.25 52.38 54783.12 88888.00 2014-03-25 03:10:52.000 084 12522.20 52.35 54783.12 88888.00 2014-03-25 03:10:52.125 084 12522.20 52.35 54783.12 88888.00 2014-03-25 03:10:52.250 084 12522.25 52.38 54783.12 88888.00 2014-03-25 03:10:52.375 084 12522.23 52.35 54783.15 88888.00 2014-03-25 03:10:52.500 084 12522.12 52.38 54783.15 88888.00 2014-03-25 03:10:52.625 084 12522.05 52.35 54783.15 88888.00 2014-03-25 03:10:52.750 084 12522.10 52.35 54783.15 88888.00 2014-03-25 03:10:52.875 084 12522.15 52.35 54783.15 88888.00 2014-03-25 03:10:53.000 084 12522.17 52.38 54783.15 88888.00 2014-03-25 03:10:53.125 084 12522.20 52.40 54783.18 88888.00 2014-03-25 03:10:53.250 084 12522.15 52.40 54783.18 88888.00 2014-03-25 03:10:53.375 084 12522.12 52.42 54783.18 88888.00 2014-03-25 03:10:53.500 084 12522.10 52.42 54783.18 88888.00 2014-03-25 03:10:53.625 084 12522.12 52.40 54783.15 88888.00 2014-03-25 03:10:53.750 084 12522.15 52.38 54783.12 88888.00 2014-03-25 03:10:53.875 084 12522.17 52.35 54783.12 88888.00 2014-03-25 03:10:54.000 084 12522.23 52.38 54783.12 88888.00 2014-03-25 03:10:54.125 084 12522.20 52.40 54783.12 88888.00 2014-03-25 03:10:54.250 084 12522.15 52.40 54783.12 88888.00 2014-03-25 03:10:54.375 084 12522.12 52.40 54783.12 88888.00 2014-03-25 03:10:54.500 084 12522.17 52.35 54783.12 88888.00 2014-03-25 03:10:54.625 084 12522.12 52.38 54783.10 88888.00 2014-03-25 03:10:54.750 084 12522.10 52.42 54783.12 88888.00 2014-03-25 03:10:54.875 084 12522.10 52.42 54783.15 88888.00 2014-03-25 03:10:55.000 084 12522.10 52.40 54783.12 88888.00 2014-03-25 03:10:55.125 084 12522.20 52.38 54783.12 88888.00 2014-03-25 03:10:55.250 084 12522.17 52.38 54783.10 88888.00 2014-03-25 03:10:55.375 084 12522.23 52.40 54783.12 88888.00 2014-03-25 03:10:55.500 084 12522.23 52.40 54783.07 88888.00 2014-03-25 03:10:55.625 084 12522.17 52.38 54783.07 88888.00 2014-03-25 03:10:55.750 084 12522.15 52.38 54783.10 88888.00 2014-03-25 03:10:55.875 084 12522.15 52.40 54783.15 88888.00 2014-03-25 03:10:56.000 084 12522.12 52.40 54783.12 88888.00 2014-03-25 03:10:56.125 084 12522.10 52.40 54783.15 88888.00 2014-03-25 03:10:56.250 084 12522.12 52.38 54783.15 88888.00 2014-03-25 03:10:56.375 084 12522.17 52.38 54783.12 88888.00 2014-03-25 03:10:56.500 084 12522.12 52.40 54783.10 88888.00 2014-03-25 03:10:56.625 084 12522.10 52.38 54783.10 88888.00 2014-03-25 03:10:56.750 084 12522.08 52.40 54783.10 88888.00 2014-03-25 03:10:56.875 084 12522.15 52.40 54783.10 88888.00 2014-03-25 03:10:57.000 084 12522.12 52.38 54783.12 88888.00 2014-03-25 03:10:57.125 084 12522.10 52.40 54783.10 88888.00 2014-03-25 03:10:57.250 084 12522.08 52.38 54783.12 88888.00 2014-03-25 03:10:57.375 084 12522.17 52.38 54783.12 88888.00 2014-03-25 03:10:57.500 084 12522.23 52.38 54783.12 88888.00 2014-03-25 03:10:57.625 084 12522.27 52.40 54783.12 88888.00 2014-03-25 03:10:57.750 084 12522.20 52.42 54783.15 88888.00 2014-03-25 03:10:57.875 084 12522.15 52.40 54783.12 88888.00 2014-03-25 03:10:58.000 084 12522.12 52.38 54783.10 88888.00 2014-03-25 03:10:58.125 084 12522.12 52.35 54783.10 88888.00 2014-03-25 03:10:58.250 084 12522.10 52.33 54783.10 88888.00 2014-03-25 03:10:58.375 084 12522.08 52.38 54783.12 88888.00 2014-03-25 03:10:58.500 084 12522.08 52.40 54783.12 88888.00 2014-03-25 03:10:58.625 084 12522.02 52.38 54783.10 88888.00 2014-03-25 03:10:58.750 084 12522.02 52.40 54783.07 88888.00 2014-03-25 03:10:58.875 084 12522.05 52.40 54783.10 88888.00 2014-03-25 03:10:59.000 084 12522.08 52.38 54783.10 88888.00 2014-03-25 03:10:59.125 084 12522.08 52.38 54783.10 88888.00 2014-03-25 03:10:59.250 084 12522.10 52.40 54783.10 88888.00 2014-03-25 03:10:59.375 084 12522.08 52.42 54783.05 88888.00 2014-03-25 03:10:59.500 084 12522.10 52.40 54783.07 88888.00 2014-03-25 03:10:59.625 084 12522.15 52.35 54783.10 88888.00 2014-03-25 03:10:59.750 084 12522.17 52.38 54783.10 88888.00 2014-03-25 03:10:59.875 084 12522.15 52.40 54783.10 88888.00 2014-03-25 03:11:00.000 084 12522.12 52.40 54783.10 88888.00 2014-03-25 03:11:00.125 084 12522.15 52.38 54783.12 88888.00 2014-03-25 03:11:00.250 084 12522.10 52.38 54783.12 88888.00 2014-03-25 03:11:00.375 084 12522.12 52.35 54783.12 88888.00 2014-03-25 03:11:00.500 084 12522.10 52.42 54783.12 88888.00 2014-03-25 03:11:00.625 084 12522.12 52.45 54783.12 88888.00 2014-03-25 03:11:00.750 084 12522.10 52.45 54783.12 88888.00 2014-03-25 03:11:00.875 084 12522.08 52.45 54783.12 88888.00 2014-03-25 03:11:01.000 084 12522.10 52.40 54783.12 88888.00 2014-03-25 03:11:01.125 084 12522.15 52.42 54783.15 88888.00 2014-03-25 03:11:01.250 084 12522.08 52.48 54783.15 88888.00 2014-03-25 03:11:01.375 084 12522.08 52.50 54783.15 88888.00 2014-03-25 03:11:01.500 084 12522.00 52.48 54783.10 88888.00 2014-03-25 03:11:01.625 084 12522.00 52.42 54783.12 88888.00 2014-03-25 03:11:01.750 084 12522.02 52.42 54783.12 88888.00 2014-03-25 03:11:01.875 084 12522.05 52.42 54783.12 88888.00 2014-03-25 03:11:02.000 084 12522.00 52.45 54783.12 88888.00 2014-03-25 03:11:02.125 084 12521.95 52.42 54783.10 88888.00 2014-03-25 03:11:02.250 084 12521.98 52.42 54783.12 88888.00 2014-03-25 03:11:02.375 084 12522.05 52.45 54783.15 88888.00 2014-03-25 03:11:02.500 084 12522.00 52.42 54783.10 88888.00 2014-03-25 03:11:02.625 084 12522.00 52.45 54783.12 88888.00 2014-03-25 03:11:02.750 084 12522.05 52.45 54783.12 88888.00 2014-03-25 03:11:02.875 084 12522.00 52.42 54783.10 88888.00 2014-03-25 03:11:03.000 084 12521.95 52.42 54783.07 88888.00 2014-03-25 03:11:03.125 084 12522.02 52.42 54783.12 88888.00 2014-03-25 03:11:03.250 084 12522.02 52.38 54783.12 88888.00 2014-03-25 03:11:03.375 084 12522.02 52.40 54783.12 88888.00 2014-03-25 03:11:03.500 084 12522.08 52.45 54783.12 88888.00 2014-03-25 03:11:03.625 084 12522.08 52.45 54783.07 88888.00 2014-03-25 03:11:03.750 084 12521.98 52.42 54783.10 88888.00 2014-03-25 03:11:03.875 084 12522.00 52.40 54783.12 88888.00 2014-03-25 03:11:04.000 084 12522.05 52.40 54783.10 88888.00 2014-03-25 03:11:04.125 084 12522.05 52.40 54783.07 88888.00 2014-03-25 03:11:04.250 084 12522.00 52.40 54783.07 88888.00 2014-03-25 03:11:04.375 084 12522.10 52.40 54783.07 88888.00 2014-03-25 03:11:04.500 084 12522.17 52.42 54783.07 88888.00 2014-03-25 03:11:04.625 084 12522.17 52.40 54783.05 88888.00 2014-03-25 03:11:04.750 084 12522.12 52.40 54783.05 88888.00 2014-03-25 03:11:04.875 084 12522.08 52.40 54783.07 88888.00 2014-03-25 03:11:05.000 084 12522.08 52.40 54783.07 88888.00 2014-03-25 03:11:05.125 084 12521.98 52.38 54783.07 88888.00 2014-03-25 03:11:05.250 084 12521.98 52.40 54783.10 88888.00 2014-03-25 03:11:05.375 084 12522.05 52.42 54783.10 88888.00 2014-03-25 03:11:05.500 084 12522.00 52.42 54783.07 88888.00 2014-03-25 03:11:05.625 084 12521.98 52.38 54783.07 88888.00 2014-03-25 03:11:05.750 084 12522.00 52.35 54783.05 88888.00 2014-03-25 03:11:05.875 084 12522.02 52.38 54783.07 88888.00 2014-03-25 03:11:06.000 084 12522.12 52.42 54783.10 88888.00 2014-03-25 03:11:06.125 084 12522.15 52.40 54783.10 88888.00 2014-03-25 03:11:06.250 084 12522.12 52.38 54783.10 88888.00 2014-03-25 03:11:06.375 084 12522.05 52.42 54783.15 88888.00 2014-03-25 03:11:06.500 084 12522.02 52.45 54783.10 88888.00 2014-03-25 03:11:06.625 084 12522.02 52.40 54783.10 88888.00 2014-03-25 03:11:06.750 084 12522.08 52.42 54783.07 88888.00 2014-03-25 03:11:06.875 084 12522.12 52.38 54783.05 88888.00 2014-03-25 03:11:07.000 084 12522.08 52.38 54783.07 88888.00 2014-03-25 03:11:07.125 084 12522.02 52.38 54783.07 88888.00 2014-03-25 03:11:07.250 084 12522.00 52.38 54783.07 88888.00 2014-03-25 03:11:07.375 084 12522.00 52.35 54783.07 88888.00 2014-03-25 03:11:07.500 084 12522.02 52.38 54783.07 88888.00 2014-03-25 03:11:07.625 084 12522.02 52.40 54783.12 88888.00 2014-03-25 03:11:07.750 084 12522.02 52.38 54783.10 88888.00 2014-03-25 03:11:07.875 084 12522.05 52.35 54783.10 88888.00 2014-03-25 03:11:08.000 084 12522.02 52.38 54783.10 88888.00 2014-03-25 03:11:08.125 084 12522.00 52.38 54783.12 88888.00 2014-03-25 03:11:08.250 084 12522.00 52.38 54783.10 88888.00 2014-03-25 03:11:08.375 084 12522.02 52.38 54783.07 88888.00 2014-03-25 03:11:08.500 084 12521.98 52.38 54783.07 88888.00 2014-03-25 03:11:08.625 084 12522.00 52.40 54783.07 88888.00 2014-03-25 03:11:08.750 084 12522.02 52.38 54783.05 88888.00 2014-03-25 03:11:08.875 084 12522.00 52.40 54783.10 88888.00 2014-03-25 03:11:09.000 084 12521.98 52.40 54783.10 88888.00 2014-03-25 03:11:09.125 084 12522.00 52.40 54783.10 88888.00 2014-03-25 03:11:09.250 084 12522.08 52.42 54783.12 88888.00 2014-03-25 03:11:09.375 084 12522.12 52.40 54783.12 88888.00 2014-03-25 03:11:09.500 084 12522.05 52.38 54783.07 88888.00 2014-03-25 03:11:09.625 084 12522.05 52.40 54783.10 88888.00 2014-03-25 03:11:09.750 084 12522.08 52.40 54783.10 88888.00 2014-03-25 03:11:09.875 084 12522.10 52.42 54783.10 88888.00 2014-03-25 03:11:10.000 084 12522.10 52.40 54783.07 88888.00 2014-03-25 03:11:10.125 084 12522.05 52.38 54783.10 88888.00 2014-03-25 03:11:10.250 084 12521.98 52.33 54783.10 88888.00 2014-03-25 03:11:10.375 084 12522.05 52.33 54783.07 88888.00 2014-03-25 03:11:10.500 084 12522.12 52.35 54783.07 88888.00 2014-03-25 03:11:10.625 084 12522.10 52.35 54783.07 88888.00 2014-03-25 03:11:10.750 084 12522.05 52.35 54783.10 88888.00 2014-03-25 03:11:10.875 084 12522.02 52.35 54783.10 88888.00 2014-03-25 03:11:11.000 084 12522.10 52.35 54783.07 88888.00 2014-03-25 03:11:11.125 084 12522.12 52.35 54783.07 88888.00 2014-03-25 03:11:11.250 084 12522.05 52.33 54783.07 88888.00 2014-03-25 03:11:11.375 084 12522.05 52.33 54783.07 88888.00 2014-03-25 03:11:11.500 084 12522.02 52.33 54783.10 88888.00 2014-03-25 03:11:11.625 084 12522.05 52.35 54783.10 88888.00 2014-03-25 03:11:11.750 084 12522.05 52.35 54783.10 88888.00 2014-03-25 03:11:11.875 084 12522.02 52.38 54783.10 88888.00 2014-03-25 03:11:12.000 084 12521.98 52.40 54783.12 88888.00 2014-03-25 03:11:12.125 084 12521.98 52.38 54783.12 88888.00 2014-03-25 03:11:12.250 084 12522.00 52.38 54783.12 88888.00 2014-03-25 03:11:12.375 084 12522.08 52.40 54783.10 88888.00 2014-03-25 03:11:12.500 084 12522.08 52.38 54783.12 88888.00 2014-03-25 03:11:12.625 084 12522.08 52.38 54783.10 88888.00 2014-03-25 03:11:12.750 084 12522.02 52.40 54783.10 88888.00 2014-03-25 03:11:12.875 084 12522.05 52.38 54783.10 88888.00 2014-03-25 03:11:13.000 084 12522.08 52.38 54783.10 88888.00 2014-03-25 03:11:13.125 084 12522.08 52.40 54783.10 88888.00 2014-03-25 03:11:13.250 084 12522.02 52.38 54783.10 88888.00 2014-03-25 03:11:13.375 084 12522.02 52.38 54783.12 88888.00 2014-03-25 03:11:13.500 084 12522.00 52.38 54783.10 88888.00 2014-03-25 03:11:13.625 084 12522.08 52.40 54783.12 88888.00 2014-03-25 03:11:13.750 084 12522.05 52.40 54783.10 88888.00 2014-03-25 03:11:13.875 084 12522.08 52.38 54783.12 88888.00 2014-03-25 03:11:14.000 084 12522.10 52.38 54783.10 88888.00 2014-03-25 03:11:14.125 084 12522.10 52.38 54783.10 88888.00 2014-03-25 03:11:14.250 084 12522.08 52.40 54783.12 88888.00 2014-03-25 03:11:14.375 084 12522.10 52.38 54783.12 88888.00 2014-03-25 03:11:14.500 084 12522.10 52.38 54783.12 88888.00 2014-03-25 03:11:14.625 084 12522.05 52.38 54783.12 88888.00 2014-03-25 03:11:14.750 084 12522.05 52.38 54783.12 88888.00 2014-03-25 03:11:14.875 084 12522.05 52.40 54783.12 88888.00 2014-03-25 03:11:15.000 084 12522.02 52.40 54783.15 88888.00 2014-03-25 03:11:15.125 084 12522.05 52.38 54783.12 88888.00 2014-03-25 03:11:15.250 084 12522.10 52.35 54783.12 88888.00 2014-03-25 03:11:15.375 084 12522.10 52.35 54783.10 88888.00 2014-03-25 03:11:15.500 084 12522.08 52.38 54783.12 88888.00 2014-03-25 03:11:15.625 084 12522.08 52.40 54783.12 88888.00 2014-03-25 03:11:15.750 084 12522.08 52.38 54783.10 88888.00 2014-03-25 03:11:15.875 084 12522.12 52.35 54783.07 88888.00 2014-03-25 03:11:16.000 084 12522.15 52.35 54783.10 88888.00 2014-03-25 03:11:16.125 084 12522.10 52.40 54783.15 88888.00 2014-03-25 03:11:16.250 084 12522.08 52.38 54783.15 88888.00 2014-03-25 03:11:16.375 084 12522.05 52.38 54783.12 88888.00 2014-03-25 03:11:16.500 084 12522.02 52.38 54783.12 88888.00 2014-03-25 03:11:16.625 084 12521.98 52.38 54783.12 88888.00 2014-03-25 03:11:16.750 084 12522.00 52.38 54783.10 88888.00 2014-03-25 03:11:16.875 084 12522.05 52.40 54783.10 88888.00 2014-03-25 03:11:17.000 084 12522.02 52.38 54783.12 88888.00 2014-03-25 03:11:17.125 084 12522.08 52.42 54783.12 88888.00 2014-03-25 03:11:17.250 084 12522.00 52.40 54783.12 88888.00 2014-03-25 03:11:17.375 084 12522.08 52.42 54783.12 88888.00 2014-03-25 03:11:17.500 084 12522.10 52.42 54783.12 88888.00 2014-03-25 03:11:17.625 084 12522.12 52.38 54783.12 88888.00 2014-03-25 03:11:17.750 084 12522.02 52.38 54783.10 88888.00 2014-03-25 03:11:17.875 084 12522.02 52.38 54783.10 88888.00 2014-03-25 03:11:18.000 084 12522.08 52.40 54783.10 88888.00 2014-03-25 03:11:18.125 084 12522.12 52.40 54783.10 88888.00 2014-03-25 03:11:18.250 084 12522.10 52.38 54783.10 88888.00 2014-03-25 03:11:18.375 084 12522.08 52.35 54783.10 88888.00 2014-03-25 03:11:18.500 084 12522.10 52.35 54783.10 88888.00 2014-03-25 03:11:18.625 084 12522.08 52.38 54783.10 88888.00 2014-03-25 03:11:18.750 084 12522.02 52.38 54783.07 88888.00 2014-03-25 03:11:18.875 084 12522.05 52.35 54783.10 88888.00 2014-03-25 03:11:19.000 084 12522.02 52.38 54783.07 88888.00 2014-03-25 03:11:19.125 084 12522.00 52.40 54783.10 88888.00 2014-03-25 03:11:19.250 084 12522.05 52.40 54783.12 88888.00 2014-03-25 03:11:19.375 084 12522.08 52.38 54783.10 88888.00 2014-03-25 03:11:19.500 084 12522.08 52.40 54783.10 88888.00 2014-03-25 03:11:19.625 084 12522.08 52.40 54783.10 88888.00 2014-03-25 03:11:19.750 084 12522.05 52.42 54783.07 88888.00 2014-03-25 03:11:19.875 084 12522.02 52.40 54783.07 88888.00 2014-03-25 03:11:20.000 084 12522.08 52.35 54783.05 88888.00 2014-03-25 03:11:20.125 084 12522.05 52.38 54783.10 88888.00 2014-03-25 03:11:20.250 084 12522.00 52.38 54783.10 88888.00 2014-03-25 03:11:20.375 084 12522.05 52.40 54783.10 88888.00 2014-03-25 03:11:20.500 084 12522.08 52.40 54783.07 88888.00 2014-03-25 03:11:20.625 084 12522.05 52.38 54783.07 88888.00 2014-03-25 03:11:20.750 084 12522.02 52.33 54783.07 88888.00 2014-03-25 03:11:20.875 084 12522.02 52.38 54783.10 88888.00 2014-03-25 03:11:21.000 084 12522.08 52.38 54783.07 88888.00 2014-03-25 03:11:21.125 084 12522.12 52.35 54783.10 88888.00 2014-03-25 03:11:21.250 084 12522.10 52.40 54783.12 88888.00 2014-03-25 03:11:21.375 084 12522.08 52.42 54783.10 88888.00 2014-03-25 03:11:21.500 084 12521.98 52.38 54783.05 88888.00 2014-03-25 03:11:21.625 084 12521.98 52.35 54783.07 88888.00 2014-03-25 03:11:21.750 084 12522.08 52.40 54783.10 88888.00 2014-03-25 03:11:21.875 084 12522.10 52.38 54783.12 88888.00 2014-03-25 03:11:22.000 084 12522.05 52.35 54783.10 88888.00 2014-03-25 03:11:22.125 084 12522.10 52.38 54783.12 88888.00 2014-03-25 03:11:22.250 084 12522.08 52.40 54783.10 88888.00 2014-03-25 03:11:22.375 084 12522.08 52.40 54783.07 88888.00 2014-03-25 03:11:22.500 084 12522.02 52.40 54783.07 88888.00 2014-03-25 03:11:22.625 084 12522.02 52.40 54783.10 88888.00 2014-03-25 03:11:22.750 084 12522.05 52.40 54783.10 88888.00 2014-03-25 03:11:22.875 084 12522.10 52.40 54783.05 88888.00 2014-03-25 03:11:23.000 084 12522.10 52.38 54783.05 88888.00 2014-03-25 03:11:23.125 084 12522.08 52.38 54783.10 88888.00 2014-03-25 03:11:23.250 084 12522.00 52.40 54783.10 88888.00 2014-03-25 03:11:23.375 084 12522.00 52.42 54783.07 88888.00 2014-03-25 03:11:23.500 084 12521.98 52.38 54783.07 88888.00 2014-03-25 03:11:23.625 084 12522.00 52.40 54783.10 88888.00 2014-03-25 03:11:23.750 084 12522.02 52.40 54783.07 88888.00 2014-03-25 03:11:23.875 084 12522.00 52.35 54783.10 88888.00 2014-03-25 03:11:24.000 084 12522.00 52.35 54783.07 88888.00 2014-03-25 03:11:24.125 084 12521.98 52.38 54783.07 88888.00 2014-03-25 03:11:24.250 084 12522.00 52.38 54783.10 88888.00 2014-03-25 03:11:24.375 084 12522.02 52.40 54783.10 88888.00 2014-03-25 03:11:24.500 084 12521.98 52.40 54783.10 88888.00 2014-03-25 03:11:24.625 084 12521.95 52.40 54783.07 88888.00 2014-03-25 03:11:24.750 084 12521.95 52.42 54783.07 88888.00 2014-03-25 03:11:24.875 084 12522.00 52.42 54783.07 88888.00 2014-03-25 03:11:25.000 084 12522.02 52.40 54783.07 88888.00 2014-03-25 03:11:25.125 084 12522.05 52.40 54783.07 88888.00 2014-03-25 03:11:25.250 084 12522.12 52.40 54783.10 88888.00 2014-03-25 03:11:25.375 084 12522.15 52.40 54783.07 88888.00 2014-03-25 03:11:25.500 084 12522.10 52.40 54783.10 88888.00 2014-03-25 03:11:25.625 084 12522.08 52.40 54783.10 88888.00 2014-03-25 03:11:25.750 084 12522.08 52.45 54783.12 88888.00 2014-03-25 03:11:25.875 084 12522.08 52.42 54783.10 88888.00 2014-03-25 03:11:26.000 084 12522.15 52.40 54783.07 88888.00 2014-03-25 03:11:26.125 084 12522.17 52.40 54783.10 88888.00 2014-03-25 03:11:26.250 084 12522.05 52.38 54783.12 88888.00 2014-03-25 03:11:26.375 084 12522.08 52.40 54783.12 88888.00 2014-03-25 03:11:26.500 084 12522.10 52.38 54783.10 88888.00 2014-03-25 03:11:26.625 084 12522.08 52.40 54783.07 88888.00 2014-03-25 03:11:26.750 084 12522.08 52.40 54783.07 88888.00 2014-03-25 03:11:26.875 084 12522.08 52.40 54783.10 88888.00 2014-03-25 03:11:27.000 084 12522.08 52.40 54783.07 88888.00 2014-03-25 03:11:27.125 084 12522.10 52.42 54783.12 88888.00 2014-03-25 03:11:27.250 084 12522.00 52.40 54783.12 88888.00 2014-03-25 03:11:27.375 084 12522.05 52.40 54783.10 88888.00 2014-03-25 03:11:27.500 084 12522.12 52.40 54783.10 88888.00 2014-03-25 03:11:27.625 084 12522.12 52.42 54783.10 88888.00 2014-03-25 03:11:27.750 084 12522.02 52.42 54783.07 88888.00 2014-03-25 03:11:27.875 084 12522.00 52.40 54783.07 88888.00 2014-03-25 03:11:28.000 084 12522.05 52.38 54783.05 88888.00 2014-03-25 03:11:28.125 084 12522.08 52.40 54783.07 88888.00 2014-03-25 03:11:28.250 084 12522.02 52.42 54783.10 88888.00 2014-03-25 03:11:28.375 084 12522.02 52.42 54783.10 88888.00 2014-03-25 03:11:28.500 084 12522.05 52.40 54783.12 88888.00 2014-03-25 03:11:28.625 084 12522.12 52.42 54783.10 88888.00 2014-03-25 03:11:28.750 084 12522.12 52.45 54783.10 88888.00 2014-03-25 03:11:28.875 084 12522.08 52.42 54783.10 88888.00 2014-03-25 03:11:29.000 084 12522.02 52.40 54783.07 88888.00 2014-03-25 03:11:29.125 084 12522.05 52.42 54783.10 88888.00 2014-03-25 03:11:29.250 084 12522.02 52.40 54783.10 88888.00 2014-03-25 03:11:29.375 084 12522.08 52.40 54783.07 88888.00 2014-03-25 03:11:29.500 084 12522.08 52.38 54783.10 88888.00 2014-03-25 03:11:29.625 084 12522.05 52.40 54783.10 88888.00 2014-03-25 03:11:29.750 084 12522.08 52.42 54783.10 88888.00 2014-03-25 03:11:29.875 084 12522.08 52.42 54783.12 88888.00 2014-03-25 03:11:30.000 084 12522.10 52.42 54783.12 88888.00 2014-03-25 03:11:30.125 084 12522.08 52.40 54783.15 88888.00 2014-03-25 03:11:30.250 084 12522.08 52.40 54783.15 88888.00 2014-03-25 03:11:30.375 084 12522.08 52.38 54783.12 88888.00 2014-03-25 03:11:30.500 084 12522.08 52.40 54783.12 88888.00 2014-03-25 03:11:30.625 084 12522.12 52.42 54783.12 88888.00 2014-03-25 03:11:30.750 084 12522.12 52.40 54783.15 88888.00 2014-03-25 03:11:30.875 084 12522.15 52.40 54783.18 88888.00 2014-03-25 03:11:31.000 084 12522.12 52.38 54783.10 88888.00 2014-03-25 03:11:31.125 084 12522.10 52.38 54783.10 88888.00 2014-03-25 03:11:31.250 084 12522.10 52.40 54783.12 88888.00 2014-03-25 03:11:31.375 084 12522.10 52.40 54783.10 88888.00 2014-03-25 03:11:31.500 084 12522.10 52.40 54783.10 88888.00 2014-03-25 03:11:31.625 084 12522.10 52.38 54783.07 88888.00 2014-03-25 03:11:31.750 084 12522.08 52.40 54783.07 88888.00 2014-03-25 03:11:31.875 084 12522.08 52.42 54783.10 88888.00 2014-03-25 03:11:32.000 084 12522.05 52.45 54783.10 88888.00 2014-03-25 03:11:32.125 084 12521.98 52.42 54783.12 88888.00 2014-03-25 03:11:32.250 084 12521.95 52.42 54783.15 88888.00 2014-03-25 03:11:32.375 084 12522.00 52.42 54783.12 88888.00 2014-03-25 03:11:32.500 084 12522.08 52.42 54783.10 88888.00 2014-03-25 03:11:32.625 084 12522.08 52.40 54783.10 88888.00 2014-03-25 03:11:32.750 084 12522.10 52.42 54783.12 88888.00 2014-03-25 03:11:32.875 084 12522.12 52.42 54783.12 88888.00 2014-03-25 03:11:33.000 084 12522.08 52.42 54783.12 88888.00 2014-03-25 03:11:33.125 084 12522.05 52.42 54783.10 88888.00 2014-03-25 03:11:33.250 084 12522.00 52.42 54783.10 88888.00 2014-03-25 03:11:33.375 084 12522.00 52.42 54783.07 88888.00 2014-03-25 03:11:33.500 084 12522.10 52.42 54783.10 88888.00 2014-03-25 03:11:33.625 084 12522.17 52.45 54783.12 88888.00 2014-03-25 03:11:33.750 084 12522.15 52.45 54783.10 88888.00 2014-03-25 03:11:33.875 084 12522.05 52.40 54783.07 88888.00 2014-03-25 03:11:34.000 084 12522.05 52.40 54783.05 88888.00 2014-03-25 03:11:34.125 084 12522.00 52.40 54783.07 88888.00 2014-03-25 03:11:34.250 084 12521.98 52.40 54783.10 88888.00 2014-03-25 03:11:34.375 084 12521.98 52.38 54783.10 88888.00 2014-03-25 03:11:34.500 084 12522.02 52.42 54783.10 88888.00 2014-03-25 03:11:34.625 084 12522.02 52.45 54783.10 88888.00 2014-03-25 03:11:34.750 084 12522.05 52.45 54783.07 88888.00 2014-03-25 03:11:34.875 084 12522.12 52.45 54783.07 88888.00 2014-03-25 03:11:35.000 084 12522.12 52.42 54783.07 88888.00 2014-03-25 03:11:35.125 084 12522.08 52.40 54783.05 88888.00 2014-03-25 03:11:35.250 084 12522.02 52.38 54783.07 88888.00 2014-03-25 03:11:35.375 084 12522.00 52.40 54783.07 88888.00 2014-03-25 03:11:35.500 084 12522.05 52.42 54783.07 88888.00 2014-03-25 03:11:35.625 084 12522.08 52.42 54783.07 88888.00 2014-03-25 03:11:35.750 084 12522.10 52.45 54783.10 88888.00 2014-03-25 03:11:35.875 084 12522.15 52.48 54783.12 88888.00 2014-03-25 03:11:36.000 084 12522.17 52.42 54783.10 88888.00 2014-03-25 03:11:36.125 084 12522.08 52.40 54783.12 88888.00 2014-03-25 03:11:36.250 084 12522.08 52.42 54783.07 88888.00 2014-03-25 03:11:36.375 084 12522.08 52.40 54783.07 88888.00 2014-03-25 03:11:36.500 084 12522.10 52.42 54783.07 88888.00 2014-03-25 03:11:36.625 084 12522.05 52.40 54783.07 88888.00 2014-03-25 03:11:36.750 084 12522.05 52.42 54783.10 88888.00 2014-03-25 03:11:36.875 084 12522.10 52.42 54783.10 88888.00 2014-03-25 03:11:37.000 084 12522.12 52.45 54783.10 88888.00 2014-03-25 03:11:37.125 084 12522.10 52.48 54783.12 88888.00 2014-03-25 03:11:37.250 084 12522.15 52.45 54783.12 88888.00 2014-03-25 03:11:37.375 084 12522.20 52.45 54783.10 88888.00 2014-03-25 03:11:37.500 084 12522.20 52.45 54783.07 88888.00 2014-03-25 03:11:37.625 084 12522.20 52.42 54783.05 88888.00 2014-03-25 03:11:37.750 084 12522.17 52.45 54783.05 88888.00 2014-03-25 03:11:37.875 084 12522.20 52.40 54783.07 88888.00 2014-03-25 03:11:38.000 084 12522.17 52.40 54783.07 88888.00 2014-03-25 03:11:38.125 084 12522.15 52.40 54783.05 88888.00 2014-03-25 03:11:38.250 084 12522.08 52.38 54783.07 88888.00 2014-03-25 03:11:38.375 084 12522.05 52.40 54783.07 88888.00 2014-03-25 03:11:38.500 084 12522.08 52.42 54783.07 88888.00 2014-03-25 03:11:38.625 084 12522.10 52.42 54783.07 88888.00 2014-03-25 03:11:38.750 084 12522.10 52.42 54783.05 88888.00 2014-03-25 03:11:38.875 084 12522.10 52.48 54783.07 88888.00 2014-03-25 03:11:39.000 084 12522.10 52.45 54783.03 88888.00 2014-03-25 03:11:39.125 084 12522.08 52.45 54783.05 88888.00 2014-03-25 03:11:39.250 084 12522.05 52.40 54783.05 88888.00 2014-03-25 03:11:39.375 084 12522.10 52.40 54783.07 88888.00 2014-03-25 03:11:39.500 084 12522.05 52.42 54783.10 88888.00 2014-03-25 03:11:39.625 084 12522.05 52.45 54783.10 88888.00 2014-03-25 03:11:39.750 084 12522.05 52.42 54783.10 88888.00 2014-03-25 03:11:39.875 084 12522.05 52.45 54783.07 88888.00 2014-03-25 03:11:40.000 084 12522.05 52.45 54783.07 88888.00 2014-03-25 03:11:40.125 084 12522.02 52.48 54783.10 88888.00 2014-03-25 03:11:40.250 084 12522.05 52.48 54783.10 88888.00 2014-03-25 03:11:40.375 084 12522.05 52.45 54783.07 88888.00 2014-03-25 03:11:40.500 084 12522.05 52.48 54783.12 88888.00 2014-03-25 03:11:40.625 084 12522.17 52.48 54783.15 88888.00 2014-03-25 03:11:40.750 084 12522.20 52.48 54783.10 88888.00 2014-03-25 03:11:40.875 084 12522.15 52.45 54783.05 88888.00 2014-03-25 03:11:41.000 084 12522.10 52.45 54783.05 88888.00 2014-03-25 03:11:41.125 084 12522.10 52.45 54783.07 88888.00 2014-03-25 03:11:41.250 084 12522.10 52.42 54783.10 88888.00 2014-03-25 03:11:41.375 084 12522.10 52.45 54783.10 88888.00 2014-03-25 03:11:41.500 084 12522.08 52.45 54783.07 88888.00 2014-03-25 03:11:41.625 084 12522.02 52.42 54783.05 88888.00 2014-03-25 03:11:41.750 084 12522.05 52.42 54783.05 88888.00 2014-03-25 03:11:41.875 084 12522.08 52.45 54783.07 88888.00 2014-03-25 03:11:42.000 084 12522.08 52.45 54783.10 88888.00 2014-03-25 03:11:42.125 084 12522.10 52.45 54783.12 88888.00 2014-03-25 03:11:42.250 084 12522.15 52.45 54783.12 88888.00 2014-03-25 03:11:42.375 084 12522.12 52.40 54783.05 88888.00 2014-03-25 03:11:42.500 084 12522.08 52.45 54783.05 88888.00 2014-03-25 03:11:42.625 084 12522.10 52.48 54783.05 88888.00 2014-03-25 03:11:42.750 084 12522.17 52.48 54783.05 88888.00 2014-03-25 03:11:42.875 084 12522.17 52.45 54783.07 88888.00 2014-03-25 03:11:43.000 084 12522.10 52.45 54783.07 88888.00 2014-03-25 03:11:43.125 084 12522.02 52.42 54783.07 88888.00 2014-03-25 03:11:43.250 084 12522.02 52.42 54783.07 88888.00 2014-03-25 03:11:43.375 084 12522.10 52.42 54783.05 88888.00 2014-03-25 03:11:43.500 084 12522.15 52.42 54783.05 88888.00 2014-03-25 03:11:43.625 084 12522.15 52.42 54783.05 88888.00 2014-03-25 03:11:43.750 084 12522.10 52.48 54783.07 88888.00 2014-03-25 03:11:43.875 084 12522.12 52.45 54783.07 88888.00 2014-03-25 03:11:44.000 084 12522.10 52.45 54783.05 88888.00 2014-03-25 03:11:44.125 084 12522.10 52.45 54783.07 88888.00 2014-03-25 03:11:44.250 084 12522.10 52.50 54783.10 88888.00 2014-03-25 03:11:44.375 084 12522.20 52.48 54783.07 88888.00 2014-03-25 03:11:44.500 084 12522.12 52.45 54783.10 88888.00 2014-03-25 03:11:44.625 084 12522.10 52.45 54783.07 88888.00 2014-03-25 03:11:44.750 084 12522.02 52.48 54783.07 88888.00 2014-03-25 03:11:44.875 084 12522.02 52.50 54783.10 88888.00 2014-03-25 03:11:45.000 084 12522.05 52.50 54783.07 88888.00 2014-03-25 03:11:45.125 084 12522.08 52.48 54783.07 88888.00 2014-03-25 03:11:45.250 084 12522.08 52.48 54783.10 88888.00 2014-03-25 03:11:45.375 084 12522.10 52.50 54783.07 88888.00 2014-03-25 03:11:45.500 084 12522.08 52.48 54783.07 88888.00 2014-03-25 03:11:45.625 084 12522.15 52.45 54783.07 88888.00 2014-03-25 03:11:45.750 084 12522.15 52.42 54783.07 88888.00 2014-03-25 03:11:45.875 084 12522.08 52.45 54783.07 88888.00 2014-03-25 03:11:46.000 084 12522.08 52.42 54783.05 88888.00 2014-03-25 03:11:46.125 084 12522.15 52.45 54783.07 88888.00 2014-03-25 03:11:46.250 084 12522.10 52.48 54783.07 88888.00 2014-03-25 03:11:46.375 084 12522.12 52.45 54783.10 88888.00 2014-03-25 03:11:46.500 084 12522.10 52.45 54783.07 88888.00 2014-03-25 03:11:46.625 084 12522.08 52.42 54783.03 88888.00 2014-03-25 03:11:46.750 084 12522.15 52.45 54783.07 88888.00 2014-03-25 03:11:46.875 084 12522.17 52.45 54783.10 88888.00 2014-03-25 03:11:47.000 084 12522.20 52.45 54783.07 88888.00 2014-03-25 03:11:47.125 084 12522.23 52.45 54783.10 88888.00 2014-03-25 03:11:47.250 084 12522.25 52.45 54783.07 88888.00 2014-03-25 03:11:47.375 084 12522.20 52.48 54783.05 88888.00 2014-03-25 03:11:47.500 084 12522.15 52.45 54783.03 88888.00 2014-03-25 03:11:47.625 084 12522.12 52.45 54783.07 88888.00 2014-03-25 03:11:47.750 084 12522.10 52.48 54783.07 88888.00 2014-03-25 03:11:47.875 084 12522.12 52.48 54783.10 88888.00 2014-03-25 03:11:48.000 084 12522.12 52.48 54783.10 88888.00 2014-03-25 03:11:48.125 084 12522.12 52.45 54783.10 88888.00 2014-03-25 03:11:48.250 084 12522.10 52.45 54783.07 88888.00 2014-03-25 03:11:48.375 084 12522.12 52.45 54783.07 88888.00 2014-03-25 03:11:48.500 084 12522.10 52.45 54783.07 88888.00 2014-03-25 03:11:48.625 084 12522.08 52.48 54783.05 88888.00 2014-03-25 03:11:48.750 084 12522.10 52.50 54783.07 88888.00 2014-03-25 03:11:48.875 084 12522.12 52.50 54783.10 88888.00 2014-03-25 03:11:49.000 084 12522.08 52.48 54783.10 88888.00 2014-03-25 03:11:49.125 084 12522.08 52.45 54783.07 88888.00 2014-03-25 03:11:49.250 084 12522.08 52.45 54783.07 88888.00 2014-03-25 03:11:49.375 084 12522.08 52.48 54783.10 88888.00 2014-03-25 03:11:49.500 084 12522.05 52.45 54783.10 88888.00 2014-03-25 03:11:49.625 084 12522.05 52.45 54783.07 88888.00 2014-03-25 03:11:49.750 084 12522.10 52.42 54783.05 88888.00 2014-03-25 03:11:49.875 084 12522.12 52.48 54783.05 88888.00 2014-03-25 03:11:50.000 084 12522.12 52.48 54783.05 88888.00 2014-03-25 03:11:50.125 084 12522.10 52.48 54783.07 88888.00 2014-03-25 03:11:50.250 084 12522.08 52.42 54783.10 88888.00 2014-03-25 03:11:50.375 084 12522.02 52.42 54783.07 88888.00 2014-03-25 03:11:50.500 084 12522.05 52.45 54783.07 88888.00 2014-03-25 03:11:50.625 084 12522.12 52.48 54783.05 88888.00 2014-03-25 03:11:50.750 084 12522.15 52.48 54783.05 88888.00 2014-03-25 03:11:50.875 084 12522.12 52.45 54783.10 88888.00 2014-03-25 03:11:51.000 084 12522.08 52.40 54783.07 88888.00 2014-03-25 03:11:51.125 084 12522.00 52.42 54783.07 88888.00 2014-03-25 03:11:51.250 084 12521.92 52.40 54783.07 88888.00 2014-03-25 03:11:51.375 084 12521.98 52.45 54783.10 88888.00 2014-03-25 03:11:51.500 084 12522.10 52.45 54783.10 88888.00 2014-03-25 03:11:51.625 084 12522.10 52.48 54783.10 88888.00 2014-03-25 03:11:51.750 084 12522.00 52.48 54783.10 88888.00 2014-03-25 03:11:51.875 084 12521.95 52.42 54783.07 88888.00 2014-03-25 03:11:52.000 084 12522.00 52.40 54783.05 88888.00 2014-03-25 03:11:52.125 084 12522.02 52.40 54783.10 88888.00 2014-03-25 03:11:52.250 084 12522.02 52.38 54783.10 88888.00 2014-03-25 03:11:52.375 084 12522.05 52.40 54783.10 88888.00 2014-03-25 03:11:52.500 084 12522.05 52.42 54783.07 88888.00 2014-03-25 03:11:52.625 084 12522.02 52.40 54783.07 88888.00 2014-03-25 03:11:52.750 084 12522.02 52.40 54783.07 88888.00 2014-03-25 03:11:52.875 084 12521.98 52.42 54783.05 88888.00 2014-03-25 03:11:53.000 084 12521.95 52.40 54783.00 88888.00 2014-03-25 03:11:53.125 084 12522.00 52.45 54783.05 88888.00 2014-03-25 03:11:53.250 084 12522.00 52.45 54783.05 88888.00 2014-03-25 03:11:53.375 084 12522.00 52.45 54783.05 88888.00 2014-03-25 03:11:53.500 084 12521.98 52.45 54783.05 88888.00 2014-03-25 03:11:53.625 084 12522.05 52.45 54783.07 88888.00 2014-03-25 03:11:53.750 084 12522.10 52.48 54783.07 88888.00 2014-03-25 03:11:53.875 084 12522.10 52.45 54783.07 88888.00 2014-03-25 03:11:54.000 084 12522.08 52.45 54783.03 88888.00 2014-03-25 03:11:54.125 084 12522.05 52.45 54783.05 88888.00 2014-03-25 03:11:54.250 084 12522.05 52.45 54783.05 88888.00 2014-03-25 03:11:54.375 084 12522.05 52.42 54783.05 88888.00 2014-03-25 03:11:54.500 084 12522.02 52.45 54783.05 88888.00 2014-03-25 03:11:54.625 084 12522.00 52.45 54783.03 88888.00 2014-03-25 03:11:54.750 084 12522.05 52.45 54783.03 88888.00 2014-03-25 03:11:54.875 084 12522.02 52.45 54783.05 88888.00 2014-03-25 03:11:55.000 084 12522.00 52.45 54783.03 88888.00 2014-03-25 03:11:55.125 084 12522.00 52.48 54783.05 88888.00 2014-03-25 03:11:55.250 084 12522.05 52.42 54783.05 88888.00 2014-03-25 03:11:55.375 084 12522.08 52.42 54783.00 88888.00 2014-03-25 03:11:55.500 084 12522.08 52.40 54783.05 88888.00 2014-03-25 03:11:55.625 084 12522.08 52.48 54783.05 88888.00 2014-03-25 03:11:55.750 084 12522.10 52.48 54783.07 88888.00 2014-03-25 03:11:55.875 084 12522.17 52.48 54783.07 88888.00 2014-03-25 03:11:56.000 084 12522.10 52.45 54783.05 88888.00 2014-03-25 03:11:56.125 084 12522.05 52.40 54783.05 88888.00 2014-03-25 03:11:56.250 084 12522.02 52.35 54783.05 88888.00 2014-03-25 03:11:56.375 084 12522.05 52.38 54783.05 88888.00 2014-03-25 03:11:56.500 084 12522.12 52.42 54783.07 88888.00 2014-03-25 03:11:56.625 084 12522.15 52.45 54783.07 88888.00 2014-03-25 03:11:56.750 084 12522.15 52.42 54783.05 88888.00 2014-03-25 03:11:56.875 084 12522.17 52.40 54783.05 88888.00 2014-03-25 03:11:57.000 084 12522.17 52.40 54783.03 88888.00 2014-03-25 03:11:57.125 084 12522.10 52.38 54783.03 88888.00 2014-03-25 03:11:57.250 084 12522.02 52.35 54783.05 88888.00 2014-03-25 03:11:57.375 084 12522.10 52.38 54783.05 88888.00 2014-03-25 03:11:57.500 084 12522.12 52.42 54783.05 88888.00 2014-03-25 03:11:57.625 084 12522.17 52.40 54783.03 88888.00 2014-03-25 03:11:57.750 084 12522.10 52.40 54783.05 88888.00 2014-03-25 03:11:57.875 084 12522.02 52.42 54783.03 88888.00 2014-03-25 03:11:58.000 084 12522.00 52.42 54783.03 88888.00 2014-03-25 03:11:58.125 084 12522.00 52.42 54783.05 88888.00 2014-03-25 03:11:58.250 084 12522.02 52.40 54783.07 88888.00 2014-03-25 03:11:58.375 084 12522.12 52.42 54783.07 88888.00 2014-03-25 03:11:58.500 084 12522.08 52.42 54783.05 88888.00 2014-03-25 03:11:58.625 084 12522.05 52.45 54783.05 88888.00 2014-03-25 03:11:58.750 084 12522.05 52.45 54783.03 88888.00 2014-03-25 03:11:58.875 084 12521.98 52.42 54783.03 88888.00 2014-03-25 03:11:59.000 084 12521.95 52.42 54783.00 88888.00 2014-03-25 03:11:59.125 084 12521.92 52.42 54783.03 88888.00 2014-03-25 03:11:59.250 084 12521.98 52.42 54783.05 88888.00 2014-03-25 03:11:59.375 084 12522.10 52.42 54783.05 88888.00 2014-03-25 03:11:59.500 084 12522.12 52.42 54783.05 88888.00 2014-03-25 03:11:59.625 084 12522.08 52.48 54783.05 88888.00 2014-03-25 03:11:59.750 084 12522.12 52.45 54783.03 88888.00 2014-03-25 03:11:59.875 084 12522.15 52.42 54783.05 88888.00 2014-03-25 03:12:00.000 084 12522.10 52.40 54783.03 88888.00 2014-03-25 03:12:00.125 084 12522.02 52.45 54783.05 88888.00 2014-03-25 03:12:00.250 084 12521.98 52.45 54783.05 88888.00 2014-03-25 03:12:00.375 084 12522.02 52.45 54783.03 88888.00 2014-03-25 03:12:00.500 084 12522.05 52.42 54783.03 88888.00 2014-03-25 03:12:00.625 084 12522.05 52.42 54783.03 88888.00 2014-03-25 03:12:00.750 084 12522.05 52.45 54783.05 88888.00 2014-03-25 03:12:00.875 084 12522.02 52.48 54783.07 88888.00 2014-03-25 03:12:01.000 084 12522.05 52.45 54783.05 88888.00 2014-03-25 03:12:01.125 084 12522.08 52.42 54783.05 88888.00 2014-03-25 03:12:01.250 084 12522.05 52.42 54783.05 88888.00 2014-03-25 03:12:01.375 084 12522.02 52.40 54783.07 88888.00 2014-03-25 03:12:01.500 084 12522.05 52.42 54783.07 88888.00 2014-03-25 03:12:01.625 084 12522.05 52.42 54783.07 88888.00 2014-03-25 03:12:01.750 084 12522.05 52.45 54783.05 88888.00 2014-03-25 03:12:01.875 084 12522.10 52.45 54783.03 88888.00 2014-03-25 03:12:02.000 084 12522.17 52.40 54783.03 88888.00 2014-03-25 03:12:02.125 084 12522.17 52.42 54783.05 88888.00 2014-03-25 03:12:02.250 084 12522.15 52.45 54783.05 88888.00 2014-03-25 03:12:02.375 084 12522.15 52.45 54783.05 88888.00 2014-03-25 03:12:02.500 084 12522.05 52.45 54783.03 88888.00 2014-03-25 03:12:02.625 084 12522.05 52.40 54783.05 88888.00 2014-03-25 03:12:02.750 084 12522.02 52.40 54783.07 88888.00 2014-03-25 03:12:02.875 084 12522.00 52.45 54783.05 88888.00 2014-03-25 03:12:03.000 084 12522.05 52.48 54783.03 88888.00 2014-03-25 03:12:03.125 084 12522.08 52.45 54783.07 88888.00 2014-03-25 03:12:03.250 084 12522.05 52.42 54783.05 88888.00 2014-03-25 03:12:03.375 084 12522.10 52.42 54783.05 88888.00 2014-03-25 03:12:03.500 084 12522.10 52.38 54783.07 88888.00 2014-03-25 03:12:03.625 084 12522.10 52.40 54783.05 88888.00 2014-03-25 03:12:03.750 084 12522.08 52.42 54783.05 88888.00 2014-03-25 03:12:03.875 084 12522.10 52.42 54783.07 88888.00 2014-03-25 03:12:04.000 084 12522.10 52.45 54783.07 88888.00 2014-03-25 03:12:04.125 084 12522.15 52.50 54783.10 88888.00 2014-03-25 03:12:04.250 084 12522.15 52.48 54783.07 88888.00 2014-03-25 03:12:04.375 084 12522.12 52.48 54783.05 88888.00 2014-03-25 03:12:04.500 084 12522.23 52.48 54783.03 88888.00 2014-03-25 03:12:04.625 084 12522.17 52.45 54783.05 88888.00 2014-03-25 03:12:04.750 084 12522.15 52.45 54783.05 88888.00 2014-03-25 03:12:04.875 084 12522.15 52.45 54783.07 88888.00 2014-03-25 03:12:05.000 084 12522.17 52.42 54783.03 88888.00 2014-03-25 03:12:05.125 084 12522.20 52.45 54783.05 88888.00 2014-03-25 03:12:05.250 084 12522.17 52.42 54783.05 88888.00 2014-03-25 03:12:05.375 084 12522.15 52.42 54783.05 88888.00 2014-03-25 03:12:05.500 084 12522.12 52.48 54783.05 88888.00 2014-03-25 03:12:05.625 084 12522.10 52.48 54783.05 88888.00 2014-03-25 03:12:05.750 084 12522.08 52.45 54783.05 88888.00 2014-03-25 03:12:05.875 084 12522.05 52.42 54783.03 88888.00 2014-03-25 03:12:06.000 084 12522.08 52.40 54783.03 88888.00 2014-03-25 03:12:06.125 084 12522.12 52.45 54783.00 88888.00 2014-03-25 03:12:06.250 084 12522.12 52.45 54783.03 88888.00 2014-03-25 03:12:06.375 084 12522.10 52.40 54783.03 88888.00 2014-03-25 03:12:06.500 084 12522.12 52.42 54783.03 88888.00 2014-03-25 03:12:06.625 084 12522.17 52.42 54783.03 88888.00 2014-03-25 03:12:06.750 084 12522.20 52.45 54783.03 88888.00 2014-03-25 03:12:06.875 084 12522.23 52.45 54783.00 88888.00 2014-03-25 03:12:07.000 084 12522.23 52.42 54783.00 88888.00 2014-03-25 03:12:07.125 084 12522.20 52.42 54783.05 88888.00 2014-03-25 03:12:07.250 084 12522.17 52.45 54783.05 88888.00 2014-03-25 03:12:07.375 084 12522.17 52.45 54783.05 88888.00 2014-03-25 03:12:07.500 084 12522.10 52.45 54783.05 88888.00 2014-03-25 03:12:07.625 084 12522.05 52.40 54783.03 88888.00 2014-03-25 03:12:07.750 084 12522.10 52.42 54783.05 88888.00 2014-03-25 03:12:07.875 084 12522.17 52.45 54783.03 88888.00 2014-03-25 03:12:08.000 084 12522.20 52.45 54783.03 88888.00 2014-03-25 03:12:08.125 084 12522.23 52.48 54783.10 88888.00 2014-03-25 03:12:08.250 084 12522.23 52.42 54783.07 88888.00 2014-03-25 03:12:08.375 084 12522.17 52.42 54783.07 88888.00 2014-03-25 03:12:08.500 084 12522.10 52.42 54783.05 88888.00 2014-03-25 03:12:08.625 084 12522.08 52.40 54783.03 88888.00 2014-03-25 03:12:08.750 084 12522.10 52.42 54783.03 88888.00 2014-03-25 03:12:08.875 084 12522.15 52.45 54783.05 88888.00 2014-03-25 03:12:09.000 084 12522.12 52.45 54783.03 88888.00 2014-03-25 03:12:09.125 084 12522.17 52.42 54783.00 88888.00 2014-03-25 03:12:09.250 084 12522.20 52.42 54783.03 88888.00 2014-03-25 03:12:09.375 084 12522.20 52.45 54783.03 88888.00 2014-03-25 03:12:09.500 084 12522.17 52.42 54783.05 88888.00 2014-03-25 03:12:09.625 084 12522.15 52.42 54783.05 88888.00 2014-03-25 03:12:09.750 084 12522.05 52.42 54783.03 88888.00 2014-03-25 03:12:09.875 084 12522.08 52.45 54783.07 88888.00 2014-03-25 03:12:10.000 084 12522.08 52.45 54783.05 88888.00 2014-03-25 03:12:10.125 084 12522.12 52.42 54783.07 88888.00 2014-03-25 03:12:10.250 084 12522.12 52.42 54783.05 88888.00 2014-03-25 03:12:10.375 084 12522.15 52.40 54783.05 88888.00 2014-03-25 03:12:10.500 084 12522.15 52.42 54783.05 88888.00 2014-03-25 03:12:10.625 084 12522.17 52.42 54783.07 88888.00 2014-03-25 03:12:10.750 084 12522.17 52.45 54783.05 88888.00 2014-03-25 03:12:10.875 084 12522.12 52.45 54783.05 88888.00 2014-03-25 03:12:11.000 084 12522.12 52.42 54783.03 88888.00 2014-03-25 03:12:11.125 084 12522.17 52.45 54783.05 88888.00 2014-03-25 03:12:11.250 084 12522.12 52.40 54783.03 88888.00 2014-03-25 03:12:11.375 084 12522.12 52.40 54783.03 88888.00 2014-03-25 03:12:11.500 084 12522.15 52.42 54783.07 88888.00 2014-03-25 03:12:11.625 084 12522.20 52.48 54783.07 88888.00 2014-03-25 03:12:11.750 084 12522.20 52.48 54783.07 88888.00 2014-03-25 03:12:11.875 084 12522.12 52.42 54783.03 88888.00 2014-03-25 03:12:12.000 084 12522.08 52.40 54783.03 88888.00 2014-03-25 03:12:12.125 084 12522.10 52.45 54783.05 88888.00 2014-03-25 03:12:12.250 084 12522.15 52.45 54783.10 88888.00 2014-03-25 03:12:12.375 084 12522.17 52.45 54783.07 88888.00 2014-03-25 03:12:12.500 084 12522.20 52.42 54783.05 88888.00 2014-03-25 03:12:12.625 084 12522.20 52.40 54783.05 88888.00 2014-03-25 03:12:12.750 084 12522.23 52.45 54783.05 88888.00 2014-03-25 03:12:12.875 084 12522.20 52.48 54783.07 88888.00 2014-03-25 03:12:13.000 084 12522.20 52.48 54783.07 88888.00 2014-03-25 03:12:13.125 084 12522.15 52.45 54783.05 88888.00 2014-03-25 03:12:13.250 084 12522.10 52.42 54783.07 88888.00 2014-03-25 03:12:13.375 084 12522.10 52.40 54783.07 88888.00 2014-03-25 03:12:13.500 084 12522.12 52.45 54783.07 88888.00 2014-03-25 03:12:13.625 084 12522.12 52.45 54783.05 88888.00 2014-03-25 03:12:13.750 084 12522.12 52.48 54783.05 88888.00 2014-03-25 03:12:13.875 084 12522.20 52.45 54783.05 88888.00 2014-03-25 03:12:14.000 084 12522.20 52.45 54783.05 88888.00 2014-03-25 03:12:14.125 084 12522.23 52.42 54783.05 88888.00 2014-03-25 03:12:14.250 084 12522.25 52.45 54783.05 88888.00 2014-03-25 03:12:14.375 084 12522.27 52.45 54783.05 88888.00 2014-03-25 03:12:14.500 084 12522.17 52.45 54783.05 88888.00 2014-03-25 03:12:14.625 084 12522.15 52.45 54783.05 88888.00 2014-03-25 03:12:14.750 084 12522.17 52.45 54783.03 88888.00 2014-03-25 03:12:14.875 084 12522.20 52.45 54783.03 88888.00 2014-03-25 03:12:15.000 084 12522.17 52.40 54783.03 88888.00 2014-03-25 03:12:15.125 084 12522.15 52.42 54783.05 88888.00 2014-03-25 03:12:15.250 084 12522.17 52.40 54783.07 88888.00 2014-03-25 03:12:15.375 084 12522.15 52.42 54783.05 88888.00 2014-03-25 03:12:15.500 084 12522.12 52.45 54783.03 88888.00 2014-03-25 03:12:15.625 084 12522.12 52.42 54783.03 88888.00 2014-03-25 03:12:15.750 084 12522.23 52.42 54783.00 88888.00 2014-03-25 03:12:15.875 084 12522.33 52.45 54783.05 88888.00 2014-03-25 03:12:16.000 084 12522.20 52.45 54783.03 88888.00 2014-03-25 03:12:16.125 084 12522.12 52.48 54783.03 88888.00 2014-03-25 03:12:16.250 084 12522.08 52.45 54783.03 88888.00 2014-03-25 03:12:16.375 084 12522.15 52.48 54783.00 88888.00 2014-03-25 03:12:16.500 084 12522.15 52.50 54783.03 88888.00 2014-03-25 03:12:16.625 084 12522.17 52.50 54783.05 88888.00 2014-03-25 03:12:16.750 084 12522.17 52.48 54783.05 88888.00 2014-03-25 03:12:16.875 084 12522.23 52.48 54783.05 88888.00 2014-03-25 03:12:17.000 084 12522.27 52.45 54783.05 88888.00 2014-03-25 03:12:17.125 084 12522.30 52.48 54783.03 88888.00 2014-03-25 03:12:17.250 084 12522.23 52.48 54783.00 88888.00 2014-03-25 03:12:17.375 084 12522.25 52.50 54783.03 88888.00 2014-03-25 03:12:17.500 084 12522.20 52.45 54783.03 88888.00 2014-03-25 03:12:17.625 084 12522.15 52.45 54783.03 88888.00 2014-03-25 03:12:17.750 084 12522.12 52.45 54783.05 88888.00 2014-03-25 03:12:17.875 084 12522.23 52.50 54783.05 88888.00 2014-03-25 03:12:18.000 084 12522.27 52.50 54783.05 88888.00 2014-03-25 03:12:18.125 084 12522.27 52.50 54783.05 88888.00 2014-03-25 03:12:18.250 084 12522.23 52.45 54783.05 88888.00 2014-03-25 03:12:18.375 084 12522.23 52.45 54783.05 88888.00 2014-03-25 03:12:18.500 084 12522.20 52.48 54783.05 88888.00 2014-03-25 03:12:18.625 084 12522.12 52.48 54783.05 88888.00 2014-03-25 03:12:18.750 084 12522.12 52.48 54783.00 88888.00 2014-03-25 03:12:18.875 084 12522.20 52.48 54783.03 88888.00 2014-03-25 03:12:19.000 084 12522.27 52.45 54783.03 88888.00 2014-03-25 03:12:19.125 084 12522.25 52.45 54783.03 88888.00 2014-03-25 03:12:19.250 084 12522.17 52.42 54783.00 88888.00 2014-03-25 03:12:19.375 084 12522.27 52.45 54783.03 88888.00 2014-03-25 03:12:19.500 084 12522.25 52.48 54783.00 88888.00 2014-03-25 03:12:19.625 084 12522.15 52.45 54783.00 88888.00 2014-03-25 03:12:19.750 084 12522.08 52.48 54783.03 88888.00 2014-03-25 03:12:19.875 084 12522.10 52.45 54783.05 88888.00 2014-03-25 03:12:20.000 084 12522.12 52.48 54783.05 88888.00 2014-03-25 03:12:20.125 084 12522.20 52.48 54783.07 88888.00 2014-03-25 03:12:20.250 084 12522.20 52.48 54783.07 88888.00 2014-03-25 03:12:20.375 084 12522.20 52.48 54783.05 88888.00 2014-03-25 03:12:20.500 084 12522.20 52.48 54783.05 88888.00 2014-03-25 03:12:20.625 084 12522.25 52.48 54783.03 88888.00 2014-03-25 03:12:20.750 084 12522.20 52.48 54783.03 88888.00 2014-03-25 03:12:20.875 084 12522.17 52.45 54783.03 88888.00 2014-03-25 03:12:21.000 084 12522.12 52.45 54783.00 88888.00 2014-03-25 03:12:21.125 084 12522.12 52.45 54783.00 88888.00 2014-03-25 03:12:21.250 084 12522.17 52.48 54783.03 88888.00 2014-03-25 03:12:21.375 084 12522.17 52.45 54783.03 88888.00 2014-03-25 03:12:21.500 084 12522.12 52.45 54783.00 88888.00 2014-03-25 03:12:21.625 084 12522.12 52.45 54783.00 88888.00 2014-03-25 03:12:21.750 084 12522.10 52.48 54782.97 88888.00 2014-03-25 03:12:21.875 084 12522.10 52.48 54783.00 88888.00 2014-03-25 03:12:22.000 084 12522.15 52.48 54782.97 88888.00 2014-03-25 03:12:22.125 084 12522.17 52.45 54783.00 88888.00 2014-03-25 03:12:22.250 084 12522.25 52.42 54783.03 88888.00 2014-03-25 03:12:22.375 084 12522.30 52.45 54783.03 88888.00 2014-03-25 03:12:22.500 084 12522.35 52.45 54783.05 88888.00 2014-03-25 03:12:22.625 084 12522.33 52.48 54783.05 88888.00 2014-03-25 03:12:22.750 084 12522.30 52.48 54783.05 88888.00 2014-03-25 03:12:22.875 084 12522.33 52.48 54783.05 88888.00 2014-03-25 03:12:23.000 084 12522.30 52.45 54783.05 88888.00 2014-03-25 03:12:23.125 084 12522.23 52.42 54783.05 88888.00 2014-03-25 03:12:23.250 084 12522.15 52.45 54783.05 88888.00 2014-03-25 03:12:23.375 084 12522.17 52.45 54783.05 88888.00 2014-03-25 03:12:23.500 084 12522.23 52.48 54783.05 88888.00 2014-03-25 03:12:23.625 084 12522.15 52.48 54783.03 88888.00 2014-03-25 03:12:23.750 084 12522.12 52.48 54783.03 88888.00 2014-03-25 03:12:23.875 084 12522.17 52.48 54783.00 88888.00 2014-03-25 03:12:24.000 084 12522.20 52.45 54783.00 88888.00 2014-03-25 03:12:24.125 084 12522.23 52.45 54783.03 88888.00 2014-03-25 03:12:24.250 084 12522.25 52.42 54783.05 88888.00 2014-03-25 03:12:24.375 084 12522.25 52.45 54783.03 88888.00 2014-03-25 03:12:24.500 084 12522.20 52.48 54783.03 88888.00 2014-03-25 03:12:24.625 084 12522.20 52.45 54783.03 88888.00 2014-03-25 03:12:24.750 084 12522.25 52.45 54783.03 88888.00 2014-03-25 03:12:24.875 084 12522.30 52.45 54783.03 88888.00 2014-03-25 03:12:25.000 084 12522.30 52.45 54783.03 88888.00 2014-03-25 03:12:25.125 084 12522.23 52.48 54783.05 88888.00 2014-03-25 03:12:25.250 084 12522.15 52.48 54783.05 88888.00 2014-03-25 03:12:25.375 084 12522.15 52.50 54783.07 88888.00 2014-03-25 03:12:25.500 084 12522.15 52.48 54783.05 88888.00 2014-03-25 03:12:25.625 084 12522.15 52.42 54783.03 88888.00 2014-03-25 03:12:25.750 084 12522.17 52.42 54783.05 88888.00 2014-03-25 03:12:25.875 084 12522.15 52.48 54783.07 88888.00 2014-03-25 03:12:26.000 084 12522.23 52.48 54783.07 88888.00 2014-03-25 03:12:26.125 084 12522.30 52.48 54783.07 88888.00 2014-03-25 03:12:26.250 084 12522.23 52.42 54783.07 88888.00 2014-03-25 03:12:26.375 084 12522.17 52.42 54783.05 88888.00 2014-03-25 03:12:26.500 084 12522.20 52.45 54783.07 88888.00 2014-03-25 03:12:26.625 084 12522.25 52.48 54783.05 88888.00 2014-03-25 03:12:26.750 084 12522.23 52.48 54783.00 88888.00 2014-03-25 03:12:26.875 084 12522.17 52.42 54783.03 88888.00 2014-03-25 03:12:27.000 084 12522.17 52.45 54783.03 88888.00 2014-03-25 03:12:27.125 084 12522.17 52.48 54783.03 88888.00 2014-03-25 03:12:27.250 084 12522.20 52.48 54783.03 88888.00 2014-03-25 03:12:27.375 084 12522.17 52.48 54783.03 88888.00 2014-03-25 03:12:27.500 084 12522.17 52.48 54783.00 88888.00 2014-03-25 03:12:27.625 084 12522.17 52.50 54783.03 88888.00 2014-03-25 03:12:27.750 084 12522.20 52.48 54783.03 88888.00 2014-03-25 03:12:27.875 084 12522.15 52.45 54783.00 88888.00 2014-03-25 03:12:28.000 084 12522.17 52.42 54783.00 88888.00 2014-03-25 03:12:28.125 084 12522.15 52.42 54783.03 88888.00 2014-03-25 03:12:28.250 084 12522.12 52.42 54783.05 88888.00 2014-03-25 03:12:28.375 084 12522.17 52.45 54783.07 88888.00 2014-03-25 03:12:28.500 084 12522.17 52.48 54783.07 88888.00 2014-03-25 03:12:28.625 084 12522.20 52.48 54783.05 88888.00 2014-03-25 03:12:28.750 084 12522.23 52.48 54783.05 88888.00 2014-03-25 03:12:28.875 084 12522.25 52.48 54783.05 88888.00 2014-03-25 03:12:29.000 084 12522.25 52.45 54783.03 88888.00 2014-03-25 03:12:29.125 084 12522.25 52.42 54783.05 88888.00 2014-03-25 03:12:29.250 084 12522.17 52.42 54783.05 88888.00 2014-03-25 03:12:29.375 084 12522.17 52.45 54783.10 88888.00 2014-03-25 03:12:29.500 084 12522.17 52.45 54783.10 88888.00 2014-03-25 03:12:29.625 084 12522.17 52.48 54783.07 88888.00 2014-03-25 03:12:29.750 084 12522.12 52.48 54783.03 88888.00 2014-03-25 03:12:29.875 084 12522.12 52.48 54783.03 88888.00 2014-03-25 03:12:30.000 084 12522.12 52.45 54783.03 88888.00 2014-03-25 03:12:30.125 084 12522.17 52.45 54783.07 88888.00 2014-03-25 03:12:30.250 084 12522.23 52.45 54783.05 88888.00 2014-03-25 03:12:30.375 084 12522.23 52.45 54783.03 88888.00 2014-03-25 03:12:30.500 084 12522.17 52.45 54783.03 88888.00 2014-03-25 03:12:30.625 084 12522.10 52.42 54783.00 88888.00 2014-03-25 03:12:30.750 084 12522.08 52.48 54783.03 88888.00 2014-03-25 03:12:30.875 084 12522.12 52.45 54783.03 88888.00 2014-03-25 03:12:31.000 084 12522.15 52.48 54783.00 88888.00 2014-03-25 03:12:31.125 084 12522.12 52.45 54783.03 88888.00 2014-03-25 03:12:31.250 084 12522.08 52.45 54783.03 88888.00 2014-03-25 03:12:31.375 084 12522.15 52.45 54783.00 88888.00 2014-03-25 03:12:31.500 084 12522.15 52.45 54783.05 88888.00 2014-03-25 03:12:31.625 084 12522.17 52.42 54783.03 88888.00 2014-03-25 03:12:31.750 084 12522.17 52.42 54783.05 88888.00 2014-03-25 03:12:31.875 084 12522.23 52.48 54783.05 88888.00 2014-03-25 03:12:32.000 084 12522.23 52.50 54783.05 88888.00 2014-03-25 03:12:32.125 084 12522.17 52.45 54783.05 88888.00 2014-03-25 03:12:32.250 084 12522.08 52.40 54783.03 88888.00 2014-03-25 03:12:32.375 084 12522.08 52.40 54783.03 88888.00 2014-03-25 03:12:32.500 084 12522.15 52.42 54783.03 88888.00 2014-03-25 03:12:32.625 084 12522.23 52.42 54783.03 88888.00 2014-03-25 03:12:32.750 084 12522.20 52.42 54783.03 88888.00 2014-03-25 03:12:32.875 084 12522.15 52.40 54783.00 88888.00 2014-03-25 03:12:33.000 084 12522.17 52.45 54783.00 88888.00 2014-03-25 03:12:33.125 084 12522.17 52.50 54783.05 88888.00 2014-03-25 03:12:33.250 084 12522.15 52.48 54783.03 88888.00 2014-03-25 03:12:33.375 084 12522.15 52.48 54783.03 88888.00 2014-03-25 03:12:33.500 084 12522.15 52.42 54783.03 88888.00 2014-03-25 03:12:33.625 084 12522.15 52.40 54783.03 88888.00 2014-03-25 03:12:33.750 084 12522.12 52.40 54783.03 88888.00 2014-03-25 03:12:33.875 084 12522.17 52.42 54783.03 88888.00 2014-03-25 03:12:34.000 084 12522.25 52.42 54783.03 88888.00 2014-03-25 03:12:34.125 084 12522.35 52.45 54783.03 88888.00 2014-03-25 03:12:34.250 084 12522.35 52.48 54783.03 88888.00 2014-03-25 03:12:34.375 084 12522.35 52.48 54783.03 88888.00 2014-03-25 03:12:34.500 084 12522.27 52.50 54783.03 88888.00 2014-03-25 03:12:34.625 084 12522.25 52.48 54783.03 88888.00 2014-03-25 03:12:34.750 084 12522.20 52.42 54783.00 88888.00 2014-03-25 03:12:34.875 084 12522.15 52.40 54783.00 88888.00 2014-03-25 03:12:35.000 084 12522.17 52.42 54783.00 88888.00 2014-03-25 03:12:35.125 084 12522.17 52.42 54783.07 88888.00 2014-03-25 03:12:35.250 084 12522.15 52.42 54783.07 88888.00 2014-03-25 03:12:35.375 084 12522.25 52.42 54783.05 88888.00 2014-03-25 03:12:35.500 084 12522.23 52.42 54783.03 88888.00 2014-03-25 03:12:35.625 084 12522.23 52.45 54783.03 88888.00 2014-03-25 03:12:35.750 084 12522.25 52.45 54783.03 88888.00 2014-03-25 03:12:35.875 084 12522.25 52.45 54783.03 88888.00 2014-03-25 03:12:36.000 084 12522.17 52.42 54782.97 88888.00 2014-03-25 03:12:36.125 084 12522.20 52.40 54783.00 88888.00 2014-03-25 03:12:36.250 084 12522.25 52.40 54783.03 88888.00 2014-03-25 03:12:36.375 084 12522.23 52.42 54783.03 88888.00 2014-03-25 03:12:36.500 084 12522.17 52.48 54783.05 88888.00 2014-03-25 03:12:36.625 084 12522.15 52.45 54783.05 88888.00 2014-03-25 03:12:36.750 084 12522.20 52.45 54783.03 88888.00 2014-03-25 03:12:36.875 084 12522.20 52.40 54783.03 88888.00 2014-03-25 03:12:37.000 084 12522.20 52.40 54783.03 88888.00 2014-03-25 03:12:37.125 084 12522.20 52.40 54783.03 88888.00 2014-03-25 03:12:37.250 084 12522.17 52.40 54783.03 88888.00 2014-03-25 03:12:37.375 084 12522.15 52.40 54783.03 88888.00 2014-03-25 03:12:37.500 084 12522.20 52.42 54783.03 88888.00 2014-03-25 03:12:37.625 084 12522.23 52.40 54783.03 88888.00 2014-03-25 03:12:37.750 084 12522.17 52.40 54783.03 88888.00 2014-03-25 03:12:37.875 084 12522.17 52.48 54783.00 88888.00 2014-03-25 03:12:38.000 084 12522.12 52.42 54782.97 88888.00 2014-03-25 03:12:38.125 084 12522.10 52.42 54783.00 88888.00 2014-03-25 03:12:38.250 084 12522.15 52.40 54783.00 88888.00 2014-03-25 03:12:38.375 084 12522.20 52.42 54783.00 88888.00 2014-03-25 03:12:38.500 084 12522.15 52.40 54783.03 88888.00 2014-03-25 03:12:38.625 084 12522.08 52.40 54783.03 88888.00 2014-03-25 03:12:38.750 084 12522.15 52.42 54783.03 88888.00 2014-03-25 03:12:38.875 084 12522.27 52.42 54783.03 88888.00 2014-03-25 03:12:39.000 084 12522.33 52.42 54783.03 88888.00 2014-03-25 03:12:39.125 084 12522.27 52.40 54783.03 88888.00 2014-03-25 03:12:39.250 084 12522.25 52.38 54783.00 88888.00 2014-03-25 03:12:39.375 084 12522.25 52.40 54782.97 88888.00 2014-03-25 03:12:39.500 084 12522.23 52.40 54782.97 88888.00 2014-03-25 03:12:39.625 084 12522.20 52.42 54782.97 88888.00 2014-03-25 03:12:39.750 084 12522.20 52.40 54783.00 88888.00 2014-03-25 03:12:39.875 084 12522.20 52.40 54783.00 88888.00 2014-03-25 03:12:40.000 084 12522.23 52.42 54783.00 88888.00 2014-03-25 03:12:40.125 084 12522.23 52.48 54783.03 88888.00 2014-03-25 03:12:40.250 084 12522.23 52.48 54783.03 88888.00 2014-03-25 03:12:40.375 084 12522.23 52.48 54783.03 88888.00 2014-03-25 03:12:40.500 084 12522.25 52.48 54783.05 88888.00 2014-03-25 03:12:40.625 084 12522.27 52.45 54783.05 88888.00 2014-03-25 03:12:40.750 084 12522.23 52.45 54783.03 88888.00 2014-03-25 03:12:40.875 084 12522.17 52.42 54783.00 88888.00 2014-03-25 03:12:41.000 084 12522.23 52.42 54783.00 88888.00 2014-03-25 03:12:41.125 084 12522.25 52.40 54783.05 88888.00 2014-03-25 03:12:41.250 084 12522.23 52.40 54783.05 88888.00 2014-03-25 03:12:41.375 084 12522.23 52.40 54783.05 88888.00 2014-03-25 03:12:41.500 084 12522.20 52.48 54783.05 88888.00 2014-03-25 03:12:41.625 084 12522.15 52.45 54783.03 88888.00 2014-03-25 03:12:41.750 084 12522.17 52.42 54783.03 88888.00 2014-03-25 03:12:41.875 084 12522.20 52.40 54783.00 88888.00 2014-03-25 03:12:42.000 084 12522.20 52.40 54783.00 88888.00 2014-03-25 03:12:42.125 084 12522.17 52.42 54783.03 88888.00 2014-03-25 03:12:42.250 084 12522.12 52.40 54783.03 88888.00 2014-03-25 03:12:42.375 084 12522.08 52.38 54783.03 88888.00 2014-03-25 03:12:42.500 084 12522.08 52.42 54783.03 88888.00 2014-03-25 03:12:42.625 084 12522.15 52.42 54783.05 88888.00 2014-03-25 03:12:42.750 084 12522.15 52.40 54783.00 88888.00 2014-03-25 03:12:42.875 084 12522.17 52.40 54783.03 88888.00 2014-03-25 03:12:43.000 084 12522.25 52.38 54783.03 88888.00 2014-03-25 03:12:43.125 084 12522.23 52.40 54783.00 88888.00 2014-03-25 03:12:43.250 084 12522.27 52.40 54783.00 88888.00 2014-03-25 03:12:43.375 084 12522.30 52.38 54783.00 88888.00 2014-03-25 03:12:43.500 084 12522.25 52.38 54783.00 88888.00 2014-03-25 03:12:43.625 084 12522.25 52.38 54782.97 88888.00 2014-03-25 03:12:43.750 084 12522.20 52.38 54782.97 88888.00 2014-03-25 03:12:43.875 084 12522.20 52.38 54782.97 88888.00 2014-03-25 03:12:44.000 084 12522.25 52.40 54782.97 88888.00 2014-03-25 03:12:44.125 084 12522.27 52.38 54782.97 88888.00 2014-03-25 03:12:44.250 084 12522.17 52.38 54782.95 88888.00 2014-03-25 03:12:44.375 084 12522.05 52.35 54782.95 88888.00 2014-03-25 03:12:44.500 084 12522.05 52.38 54782.93 88888.00 2014-03-25 03:12:44.625 084 12522.17 52.38 54782.95 88888.00 2014-03-25 03:12:44.750 084 12522.17 52.40 54782.95 88888.00 2014-03-25 03:12:44.875 084 12522.20 52.40 54782.95 88888.00 2014-03-25 03:12:45.000 084 12522.17 52.40 54782.97 88888.00 2014-03-25 03:12:45.125 084 12522.23 52.42 54782.95 88888.00 2014-03-25 03:12:45.250 084 12522.23 52.42 54783.00 88888.00 2014-03-25 03:12:45.375 084 12522.20 52.40 54782.97 88888.00 2014-03-25 03:12:45.500 084 12522.17 52.40 54782.97 88888.00 2014-03-25 03:12:45.625 084 12522.23 52.40 54782.97 88888.00 2014-03-25 03:12:45.750 084 12522.27 52.40 54783.00 88888.00 2014-03-25 03:12:45.875 084 12522.27 52.35 54783.00 88888.00 2014-03-25 03:12:46.000 084 12522.30 52.38 54782.97 88888.00 2014-03-25 03:12:46.125 084 12522.30 52.40 54782.95 88888.00 2014-03-25 03:12:46.250 084 12522.30 52.40 54782.95 88888.00 2014-03-25 03:12:46.375 084 12522.42 52.42 54782.97 88888.00 2014-03-25 03:12:46.500 084 12522.48 52.42 54782.97 88888.00 2014-03-25 03:12:46.625 084 12522.42 52.45 54783.00 88888.00 2014-03-25 03:12:46.750 084 12522.30 52.42 54782.97 88888.00 2014-03-25 03:12:46.875 084 12522.25 52.38 54782.97 88888.00 2014-03-25 03:12:47.000 084 12522.33 52.35 54782.97 88888.00 2014-03-25 03:12:47.125 084 12522.33 52.38 54783.00 88888.00 2014-03-25 03:12:47.250 084 12522.30 52.40 54783.00 88888.00 2014-03-25 03:12:47.375 084 12522.27 52.40 54783.00 88888.00 2014-03-25 03:12:47.500 084 12522.25 52.40 54783.00 88888.00 2014-03-25 03:12:47.625 084 12522.25 52.38 54783.05 88888.00 2014-03-25 03:12:47.750 084 12522.25 52.40 54783.05 88888.00 2014-03-25 03:12:47.875 084 12522.27 52.38 54783.03 88888.00 2014-03-25 03:12:48.000 084 12522.33 52.38 54783.00 88888.00 2014-03-25 03:12:48.125 084 12522.33 52.42 54783.00 88888.00 2014-03-25 03:12:48.250 084 12522.27 52.42 54783.00 88888.00 2014-03-25 03:12:48.375 084 12522.27 52.42 54783.00 88888.00 2014-03-25 03:12:48.500 084 12522.25 52.38 54783.03 88888.00 2014-03-25 03:12:48.625 084 12522.25 52.38 54783.03 88888.00 2014-03-25 03:12:48.750 084 12522.25 52.40 54783.03 88888.00 2014-03-25 03:12:48.875 084 12522.25 52.45 54783.03 88888.00 2014-03-25 03:12:49.000 084 12522.27 52.48 54783.00 88888.00 2014-03-25 03:12:49.125 084 12522.27 52.42 54783.03 88888.00 2014-03-25 03:12:49.250 084 12522.27 52.40 54783.03 88888.00 2014-03-25 03:12:49.375 084 12522.30 52.42 54783.03 88888.00 2014-03-25 03:12:49.500 084 12522.27 52.38 54783.03 88888.00 2014-03-25 03:12:49.625 084 12522.25 52.40 54783.05 88888.00 2014-03-25 03:12:49.750 084 12522.23 52.42 54783.03 88888.00 2014-03-25 03:12:49.875 084 12522.20 52.40 54783.03 88888.00 2014-03-25 03:12:50.000 084 12522.20 52.38 54783.00 88888.00 2014-03-25 03:12:50.125 084 12522.23 52.35 54783.05 88888.00 2014-03-25 03:12:50.250 084 12522.23 52.40 54783.03 88888.00 2014-03-25 03:12:50.375 084 12522.25 52.45 54783.03 88888.00 2014-03-25 03:12:50.500 084 12522.30 52.42 54783.03 88888.00 2014-03-25 03:12:50.625 084 12522.30 52.40 54783.05 88888.00 2014-03-25 03:12:50.750 084 12522.27 52.40 54783.03 88888.00 2014-03-25 03:12:50.875 084 12522.27 52.38 54783.03 88888.00 2014-03-25 03:12:51.000 084 12522.27 52.40 54783.00 88888.00 2014-03-25 03:12:51.125 084 12522.23 52.42 54783.00 88888.00 2014-03-25 03:12:51.250 084 12522.17 52.38 54783.03 88888.00 2014-03-25 03:12:51.375 084 12522.27 52.38 54783.00 88888.00 2014-03-25 03:12:51.500 084 12522.25 52.38 54783.00 88888.00 2014-03-25 03:12:51.625 084 12522.25 52.42 54783.05 88888.00 2014-03-25 03:12:51.750 084 12522.25 52.42 54783.03 88888.00 2014-03-25 03:12:51.875 084 12522.27 52.40 54783.03 88888.00 2014-03-25 03:12:52.000 084 12522.30 52.40 54783.03 88888.00 2014-03-25 03:12:52.125 084 12522.35 52.42 54783.03 88888.00 2014-03-25 03:12:52.250 084 12522.30 52.42 54783.00 88888.00 2014-03-25 03:12:52.375 084 12522.27 52.42 54783.03 88888.00 2014-03-25 03:12:52.500 084 12522.30 52.45 54783.03 88888.00 2014-03-25 03:12:52.625 084 12522.30 52.42 54783.00 88888.00 2014-03-25 03:12:52.750 084 12522.27 52.40 54783.00 88888.00 2014-03-25 03:12:52.875 084 12522.33 52.42 54783.03 88888.00 2014-03-25 03:12:53.000 084 12522.27 52.48 54783.00 88888.00 2014-03-25 03:12:53.125 084 12522.25 52.42 54783.00 88888.00 2014-03-25 03:12:53.250 084 12522.23 52.38 54783.03 88888.00 2014-03-25 03:12:53.375 084 12522.17 52.38 54782.97 88888.00 2014-03-25 03:12:53.500 084 12522.17 52.40 54782.97 88888.00 2014-03-25 03:12:53.625 084 12522.23 52.40 54782.97 88888.00 2014-03-25 03:12:53.750 084 12522.25 52.45 54783.00 88888.00 2014-03-25 03:12:53.875 084 12522.30 52.45 54783.00 88888.00 2014-03-25 03:12:54.000 084 12522.33 52.42 54783.03 88888.00 2014-03-25 03:12:54.125 084 12522.33 52.42 54783.03 88888.00 2014-03-25 03:12:54.250 084 12522.27 52.42 54783.03 88888.00 2014-03-25 03:12:54.375 084 12522.25 52.35 54782.97 88888.00 2014-03-25 03:12:54.500 084 12522.25 52.35 54782.97 88888.00 2014-03-25 03:12:54.625 084 12522.27 52.38 54783.00 88888.00 2014-03-25 03:12:54.750 084 12522.27 52.40 54783.00 88888.00 2014-03-25 03:12:54.875 084 12522.30 52.45 54783.03 88888.00 2014-03-25 03:12:55.000 084 12522.33 52.42 54783.03 88888.00 2014-03-25 03:12:55.125 084 12522.33 52.40 54783.03 88888.00 2014-03-25 03:12:55.250 084 12522.30 52.38 54783.00 88888.00 2014-03-25 03:12:55.375 084 12522.33 52.40 54783.00 88888.00 2014-03-25 03:12:55.500 084 12522.27 52.40 54783.00 88888.00 2014-03-25 03:12:55.625 084 12522.20 52.40 54783.00 88888.00 2014-03-25 03:12:55.750 084 12522.17 52.40 54783.00 88888.00 2014-03-25 03:12:55.875 084 12522.17 52.40 54783.00 88888.00 2014-03-25 03:12:56.000 084 12522.23 52.40 54782.97 88888.00 2014-03-25 03:12:56.125 084 12522.25 52.42 54783.03 88888.00 2014-03-25 03:12:56.250 084 12522.25 52.42 54783.05 88888.00 2014-03-25 03:12:56.375 084 12522.25 52.42 54783.03 88888.00 2014-03-25 03:12:56.500 084 12522.25 52.42 54783.00 88888.00 2014-03-25 03:12:56.625 084 12522.25 52.40 54783.00 88888.00 2014-03-25 03:12:56.750 084 12522.33 52.40 54783.03 88888.00 2014-03-25 03:12:56.875 084 12522.30 52.45 54783.03 88888.00 2014-03-25 03:12:57.000 084 12522.23 52.42 54783.03 88888.00 2014-03-25 03:12:57.125 084 12522.23 52.42 54783.00 88888.00 2014-03-25 03:12:57.250 084 12522.15 52.42 54783.00 88888.00 2014-03-25 03:12:57.375 084 12522.20 52.42 54783.00 88888.00 2014-03-25 03:12:57.500 084 12522.30 52.42 54783.00 88888.00 2014-03-25 03:12:57.625 084 12522.38 52.42 54782.97 88888.00 2014-03-25 03:12:57.750 084 12522.25 52.45 54782.97 88888.00 2014-03-25 03:12:57.875 084 12522.23 52.42 54783.00 88888.00 2014-03-25 03:12:58.000 084 12522.27 52.42 54783.00 88888.00 2014-03-25 03:12:58.125 084 12522.38 52.38 54783.00 88888.00 2014-03-25 03:12:58.250 084 12522.38 52.38 54783.03 88888.00 2014-03-25 03:12:58.375 084 12522.35 52.40 54783.03 88888.00 2014-03-25 03:12:58.500 084 12522.38 52.42 54783.05 88888.00 2014-03-25 03:12:58.625 084 12522.35 52.42 54783.03 88888.00 2014-03-25 03:12:58.750 084 12522.25 52.38 54783.00 88888.00 2014-03-25 03:12:58.875 084 12522.17 52.38 54783.00 88888.00 2014-03-25 03:12:59.000 084 12522.20 52.40 54783.03 88888.00 2014-03-25 03:12:59.125 084 12522.20 52.40 54783.00 88888.00 2014-03-25 03:12:59.250 084 12522.15 52.40 54783.00 88888.00 2014-03-25 03:12:59.375 084 12522.17 52.42 54783.00 88888.00 2014-03-25 03:12:59.500 084 12522.20 52.42 54783.00 88888.00 2014-03-25 03:12:59.625 084 12522.20 52.42 54783.00 88888.00 2014-03-25 03:12:59.750 084 12522.23 52.45 54783.05 88888.00 2014-03-25 03:12:59.875 084 12522.23 52.45 54783.05 88888.00 2014-03-25 03:13:00.000 084 12522.17 52.40 54783.03 88888.00 2014-03-25 03:13:00.125 084 12522.12 52.40 54783.03 88888.00 2014-03-25 03:13:00.250 084 12522.12 52.42 54783.05 88888.00 2014-03-25 03:13:00.375 084 12522.25 52.40 54783.03 88888.00 2014-03-25 03:13:00.500 084 12522.30 52.38 54783.00 88888.00 2014-03-25 03:13:00.625 084 12522.30 52.40 54783.03 88888.00 2014-03-25 03:13:00.750 084 12522.33 52.42 54783.05 88888.00 2014-03-25 03:13:00.875 084 12522.33 52.42 54783.07 88888.00 2014-03-25 03:13:01.000 084 12522.30 52.42 54783.03 88888.00 2014-03-25 03:13:01.125 084 12522.30 52.42 54783.03 88888.00 2014-03-25 03:13:01.250 084 12522.25 52.40 54783.00 88888.00 2014-03-25 03:13:01.375 084 12522.27 52.40 54783.00 88888.00 2014-03-25 03:13:01.500 084 12522.27 52.45 54783.03 88888.00 2014-03-25 03:13:01.625 084 12522.27 52.48 54783.05 88888.00 2014-03-25 03:13:01.750 084 12522.30 52.48 54783.03 88888.00 2014-03-25 03:13:01.875 084 12522.33 52.42 54783.03 88888.00 2014-03-25 03:13:02.000 084 12522.33 52.45 54783.03 88888.00 2014-03-25 03:13:02.125 084 12522.30 52.45 54783.03 88888.00 2014-03-25 03:13:02.250 084 12522.33 52.38 54783.03 88888.00 2014-03-25 03:13:02.375 084 12522.35 52.40 54783.00 88888.00 2014-03-25 03:13:02.500 084 12522.38 52.42 54783.00 88888.00 2014-03-25 03:13:02.625 084 12522.38 52.40 54783.03 88888.00 2014-03-25 03:13:02.750 084 12522.38 52.40 54783.00 88888.00 2014-03-25 03:13:02.875 084 12522.38 52.40 54783.03 88888.00 2014-03-25 03:13:03.000 084 12522.30 52.42 54783.00 88888.00 2014-03-25 03:13:03.125 084 12522.30 52.45 54783.03 88888.00 2014-03-25 03:13:03.250 084 12522.33 52.45 54783.00 88888.00 2014-03-25 03:13:03.375 084 12522.35 52.42 54783.03 88888.00 2014-03-25 03:13:03.500 084 12522.38 52.45 54783.05 88888.00 2014-03-25 03:13:03.625 084 12522.38 52.45 54783.05 88888.00 2014-03-25 03:13:03.750 084 12522.33 52.42 54783.00 88888.00 2014-03-25 03:13:03.875 084 12522.27 52.42 54783.03 88888.00 2014-03-25 03:13:04.000 084 12522.35 52.42 54783.07 88888.00 2014-03-25 03:13:04.125 084 12522.38 52.45 54783.05 88888.00 2014-03-25 03:13:04.250 084 12522.35 52.45 54783.05 88888.00 2014-03-25 03:13:04.375 084 12522.33 52.42 54783.03 88888.00 2014-03-25 03:13:04.500 084 12522.27 52.42 54783.03 88888.00 2014-03-25 03:13:04.625 084 12522.33 52.48 54783.00 88888.00 2014-03-25 03:13:04.750 084 12522.30 52.45 54782.97 88888.00 2014-03-25 03:13:04.875 084 12522.33 52.48 54783.00 88888.00 2014-03-25 03:13:05.000 084 12522.35 52.45 54783.00 88888.00 2014-03-25 03:13:05.125 084 12522.33 52.45 54783.00 88888.00 2014-03-25 03:13:05.250 084 12522.27 52.45 54783.00 88888.00 2014-03-25 03:13:05.375 084 12522.30 52.45 54783.03 88888.00 2014-03-25 03:13:05.500 084 12522.30 52.42 54783.03 88888.00 2014-03-25 03:13:05.625 084 12522.30 52.45 54783.03 88888.00 2014-03-25 03:13:05.750 084 12522.27 52.48 54783.00 88888.00 2014-03-25 03:13:05.875 084 12522.30 52.45 54783.00 88888.00 2014-03-25 03:13:06.000 084 12522.30 52.42 54782.97 88888.00 2014-03-25 03:13:06.125 084 12522.27 52.45 54783.03 88888.00 2014-03-25 03:13:06.250 084 12522.33 52.45 54783.05 88888.00 2014-03-25 03:13:06.375 084 12522.35 52.42 54783.03 88888.00 2014-03-25 03:13:06.500 084 12522.33 52.42 54783.00 88888.00 2014-03-25 03:13:06.625 084 12522.33 52.42 54782.97 88888.00 2014-03-25 03:13:06.750 084 12522.35 52.42 54783.00 88888.00 2014-03-25 03:13:06.875 084 12522.27 52.45 54782.97 88888.00 2014-03-25 03:13:07.000 084 12522.20 52.42 54782.97 88888.00 2014-03-25 03:13:07.125 084 12522.23 52.48 54783.00 88888.00 2014-03-25 03:13:07.250 084 12522.23 52.45 54783.00 88888.00 2014-03-25 03:13:07.375 084 12522.27 52.48 54783.00 88888.00 2014-03-25 03:13:07.500 084 12522.25 52.45 54783.00 88888.00 2014-03-25 03:13:07.625 084 12522.25 52.45 54783.03 88888.00 2014-03-25 03:13:07.750 084 12522.23 52.40 54783.00 88888.00 2014-03-25 03:13:07.875 084 12522.23 52.40 54782.97 88888.00 2014-03-25 03:13:08.000 084 12522.23 52.40 54782.95 88888.00 2014-03-25 03:13:08.125 084 12522.20 52.45 54783.00 88888.00 2014-03-25 03:13:08.250 084 12522.23 52.42 54783.00 88888.00 2014-03-25 03:13:08.375 084 12522.25 52.38 54782.97 88888.00 2014-03-25 03:13:08.500 084 12522.27 52.40 54782.97 88888.00 2014-03-25 03:13:08.625 084 12522.30 52.40 54783.00 88888.00 2014-03-25 03:13:08.750 084 12522.25 52.42 54782.97 88888.00 2014-03-25 03:13:08.875 084 12522.25 52.42 54783.00 88888.00 2014-03-25 03:13:09.000 084 12522.33 52.42 54783.00 88888.00 2014-03-25 03:13:09.125 084 12522.33 52.40 54783.03 88888.00 2014-03-25 03:13:09.250 084 12522.23 52.42 54783.00 88888.00 2014-03-25 03:13:09.375 084 12522.17 52.42 54783.00 88888.00 2014-03-25 03:13:09.500 084 12522.15 52.42 54783.03 88888.00 2014-03-25 03:13:09.625 084 12522.20 52.42 54783.00 88888.00 2014-03-25 03:13:09.750 084 12522.25 52.42 54782.97 88888.00 2014-03-25 03:13:09.875 084 12522.20 52.40 54782.97 88888.00 2014-03-25 03:13:10.000 084 12522.15 52.40 54782.97 88888.00 2014-03-25 03:13:10.125 084 12522.17 52.38 54782.97 88888.00 2014-03-25 03:13:10.250 084 12522.17 52.40 54783.00 88888.00 2014-03-25 03:13:10.375 084 12522.17 52.42 54782.97 88888.00 2014-03-25 03:13:10.500 084 12522.12 52.42 54783.03 88888.00 2014-03-25 03:13:10.625 084 12522.12 52.40 54783.00 88888.00 2014-03-25 03:13:10.750 084 12522.10 52.42 54783.00 88888.00 2014-03-25 03:13:10.875 084 12522.15 52.42 54783.00 88888.00 2014-03-25 03:13:11.000 084 12522.15 52.42 54782.97 88888.00 2014-03-25 03:13:11.125 084 12522.23 52.42 54783.00 88888.00 2014-03-25 03:13:11.250 084 12522.23 52.42 54783.05 88888.00 2014-03-25 03:13:11.375 084 12522.23 52.40 54783.00 88888.00 2014-03-25 03:13:11.500 084 12522.25 52.40 54782.97 88888.00 2014-03-25 03:13:11.625 084 12522.23 52.40 54782.97 88888.00 2014-03-25 03:13:11.750 084 12522.25 52.42 54783.00 88888.00 2014-03-25 03:13:11.875 084 12522.25 52.42 54783.00 88888.00 2014-03-25 03:13:12.000 084 12522.20 52.40 54783.00 88888.00 2014-03-25 03:13:12.125 084 12522.12 52.38 54782.97 88888.00 2014-03-25 03:13:12.250 084 12522.12 52.38 54782.97 88888.00 2014-03-25 03:13:12.375 084 12522.23 52.38 54782.97 88888.00 2014-03-25 03:13:12.500 084 12522.30 52.42 54783.03 88888.00 2014-03-25 03:13:12.625 084 12522.33 52.48 54783.05 88888.00 2014-03-25 03:13:12.750 084 12522.25 52.45 54783.00 88888.00 2014-03-25 03:13:12.875 084 12522.25 52.40 54783.00 88888.00 2014-03-25 03:13:13.000 084 12522.30 52.40 54783.00 88888.00 2014-03-25 03:13:13.125 084 12522.35 52.42 54783.05 88888.00 2014-03-25 03:13:13.250 084 12522.27 52.40 54783.07 88888.00 2014-03-25 03:13:13.375 084 12522.25 52.40 54783.05 88888.00 2014-03-25 03:13:13.500 084 12522.20 52.40 54783.00 88888.00 2014-03-25 03:13:13.625 084 12522.20 52.38 54783.00 88888.00 2014-03-25 03:13:13.750 084 12522.23 52.38 54783.00 88888.00 2014-03-25 03:13:13.875 084 12522.20 52.38 54783.03 88888.00 2014-03-25 03:13:14.000 084 12522.23 52.38 54783.03 88888.00 2014-03-25 03:13:14.125 084 12522.25 52.35 54783.03 88888.00 2014-03-25 03:13:14.250 084 12522.17 52.40 54783.03 88888.00 2014-03-25 03:13:14.375 084 12522.20 52.40 54783.03 88888.00 2014-03-25 03:13:14.500 084 12522.23 52.40 54783.00 88888.00 2014-03-25 03:13:14.625 084 12522.20 52.38 54783.03 88888.00 2014-03-25 03:13:14.750 084 12522.23 52.35 54783.03 88888.00 2014-03-25 03:13:14.875 084 12522.17 52.33 54783.00 88888.00 2014-03-25 03:13:15.000 084 12522.17 52.38 54783.00 88888.00 2014-03-25 03:13:15.125 084 12522.20 52.40 54783.03 88888.00 2014-03-25 03:13:15.250 084 12522.17 52.40 54783.00 88888.00 2014-03-25 03:13:15.375 084 12522.23 52.35 54783.00 88888.00 2014-03-25 03:13:15.500 084 12522.20 52.38 54783.03 88888.00 2014-03-25 03:13:15.625 084 12522.17 52.40 54783.03 88888.00 2014-03-25 03:13:15.750 084 12522.15 52.38 54783.03 88888.00 2014-03-25 03:13:15.875 084 12522.10 52.38 54783.00 88888.00 2014-03-25 03:13:16.000 084 12522.15 52.38 54782.97 88888.00 2014-03-25 03:13:16.125 084 12522.12 52.35 54782.97 88888.00 2014-03-25 03:13:16.250 084 12522.15 52.38 54783.03 88888.00 2014-03-25 03:13:16.375 084 12522.12 52.40 54783.00 88888.00 2014-03-25 03:13:16.500 084 12522.10 52.35 54782.97 88888.00 2014-03-25 03:13:16.625 084 12522.08 52.38 54782.97 88888.00 2014-03-25 03:13:16.750 084 12522.17 52.38 54783.00 88888.00 2014-03-25 03:13:16.875 084 12522.23 52.42 54783.00 88888.00 2014-03-25 03:13:17.000 084 12522.20 52.42 54783.00 88888.00 2014-03-25 03:13:17.125 084 12522.12 52.42 54783.00 88888.00 2014-03-25 03:13:17.250 084 12522.10 52.40 54783.03 88888.00 2014-03-25 03:13:17.375 084 12522.17 52.38 54782.97 88888.00 2014-03-25 03:13:17.500 084 12522.17 52.38 54782.97 88888.00 2014-03-25 03:13:17.625 084 12522.25 52.38 54783.00 88888.00 2014-03-25 03:13:17.750 084 12522.23 52.42 54783.03 88888.00 2014-03-25 03:13:17.875 084 12522.20 52.42 54783.05 88888.00 2014-03-25 03:13:18.000 084 12522.27 52.40 54783.03 88888.00 2014-03-25 03:13:18.125 084 12522.30 52.40 54783.03 88888.00 2014-03-25 03:13:18.250 084 12522.25 52.38 54783.05 88888.00 2014-03-25 03:13:18.375 084 12522.30 52.40 54783.05 88888.00 2014-03-25 03:13:18.500 084 12522.30 52.40 54783.05 88888.00 2014-03-25 03:13:18.625 084 12522.33 52.40 54783.03 88888.00 2014-03-25 03:13:18.750 084 12522.30 52.40 54783.03 88888.00 2014-03-25 03:13:18.875 084 12522.20 52.42 54783.05 88888.00 2014-03-25 03:13:19.000 084 12522.17 52.40 54783.05 88888.00 2014-03-25 03:13:19.125 084 12522.20 52.42 54783.05 88888.00 2014-03-25 03:13:19.250 084 12522.15 52.40 54783.05 88888.00 2014-03-25 03:13:19.375 084 12522.15 52.42 54783.05 88888.00 2014-03-25 03:13:19.500 084 12522.12 52.38 54783.03 88888.00 2014-03-25 03:13:19.625 084 12522.15 52.40 54783.00 88888.00 2014-03-25 03:13:19.750 084 12522.20 52.40 54783.00 88888.00 2014-03-25 03:13:19.875 084 12522.23 52.38 54782.97 88888.00 2014-03-25 03:13:20.000 084 12522.25 52.40 54782.97 88888.00 2014-03-25 03:13:20.125 084 12522.25 52.40 54783.00 88888.00 2014-03-25 03:13:20.250 084 12522.20 52.40 54783.00 88888.00 2014-03-25 03:13:20.375 084 12522.17 52.40 54783.03 88888.00 2014-03-25 03:13:20.500 084 12522.20 52.42 54783.00 88888.00 2014-03-25 03:13:20.625 084 12522.20 52.40 54783.03 88888.00 2014-03-25 03:13:20.750 084 12522.17 52.38 54783.00 88888.00 2014-03-25 03:13:20.875 084 12522.23 52.40 54783.03 88888.00 2014-03-25 03:13:21.000 084 12522.25 52.38 54783.03 88888.00 2014-03-25 03:13:21.125 084 12522.25 52.40 54783.03 88888.00 2014-03-25 03:13:21.250 084 12522.17 52.40 54783.03 88888.00 2014-03-25 03:13:21.375 084 12522.20 52.38 54783.00 88888.00 2014-03-25 03:13:21.500 084 12522.23 52.35 54783.00 88888.00 2014-03-25 03:13:21.625 084 12522.27 52.38 54783.00 88888.00 2014-03-25 03:13:21.750 084 12522.30 52.40 54783.03 88888.00 2014-03-25 03:13:21.875 084 12522.23 52.40 54783.05 88888.00 2014-03-25 03:13:22.000 084 12522.15 52.40 54783.00 88888.00 2014-03-25 03:13:22.125 084 12522.15 52.40 54783.00 88888.00 2014-03-25 03:13:22.250 084 12522.17 52.42 54783.00 88888.00 2014-03-25 03:13:22.375 084 12522.23 52.40 54783.00 88888.00 2014-03-25 03:13:22.500 084 12522.20 52.42 54783.03 88888.00 2014-03-25 03:13:22.625 084 12522.17 52.40 54783.03 88888.00 2014-03-25 03:13:22.750 084 12522.20 52.40 54783.03 88888.00 2014-03-25 03:13:22.875 084 12522.17 52.40 54783.05 88888.00 2014-03-25 03:13:23.000 084 12522.17 52.42 54783.03 88888.00 2014-03-25 03:13:23.125 084 12522.20 52.42 54783.03 88888.00 2014-03-25 03:13:23.250 084 12522.15 52.40 54783.05 88888.00 2014-03-25 03:13:23.375 084 12522.17 52.40 54783.03 88888.00 2014-03-25 03:13:23.500 084 12522.15 52.35 54783.00 88888.00 2014-03-25 03:13:23.625 084 12522.17 52.38 54783.00 88888.00 2014-03-25 03:13:23.750 084 12522.12 52.38 54783.00 88888.00 2014-03-25 03:13:23.875 084 12522.17 52.40 54783.03 88888.00 2014-03-25 03:13:24.000 084 12522.20 52.40 54783.00 88888.00 2014-03-25 03:13:24.125 084 12522.23 52.40 54783.00 88888.00 2014-03-25 03:13:24.250 084 12522.17 52.38 54783.00 88888.00 2014-03-25 03:13:24.375 084 12522.23 52.38 54783.00 88888.00 2014-03-25 03:13:24.500 084 12522.27 52.40 54782.97 88888.00 2014-03-25 03:13:24.625 084 12522.30 52.42 54783.00 88888.00 2014-03-25 03:13:24.750 084 12522.27 52.42 54783.00 88888.00 2014-03-25 03:13:24.875 084 12522.20 52.35 54783.03 88888.00 2014-03-25 03:13:25.000 084 12522.20 52.38 54783.00 88888.00 2014-03-25 03:13:25.125 084 12522.23 52.35 54782.97 88888.00 2014-03-25 03:13:25.250 084 12522.20 52.35 54782.97 88888.00 2014-03-25 03:13:25.375 084 12522.25 52.38 54782.97 88888.00 2014-03-25 03:13:25.500 084 12522.30 52.42 54783.00 88888.00 2014-03-25 03:13:25.625 084 12522.30 52.40 54782.97 88888.00 2014-03-25 03:13:25.750 084 12522.30 52.40 54782.97 88888.00 2014-03-25 03:13:25.875 084 12522.25 52.40 54782.97 88888.00 2014-03-25 03:13:26.000 084 12522.20 52.35 54783.03 88888.00 2014-03-25 03:13:26.125 084 12522.17 52.38 54783.00 88888.00 2014-03-25 03:13:26.250 084 12522.17 52.38 54783.00 88888.00 2014-03-25 03:13:26.375 084 12522.23 52.40 54783.00 88888.00 2014-03-25 03:13:26.500 084 12522.30 52.40 54783.03 88888.00 2014-03-25 03:13:26.625 084 12522.20 52.38 54783.00 88888.00 2014-03-25 03:13:26.750 084 12522.10 52.38 54782.97 88888.00 2014-03-25 03:13:26.875 084 12522.12 52.38 54783.00 88888.00 2014-03-25 03:13:27.000 084 12522.17 52.42 54783.03 88888.00 2014-03-25 03:13:27.125 084 12522.23 52.45 54783.00 88888.00 2014-03-25 03:13:27.250 084 12522.23 52.38 54783.03 88888.00 2014-03-25 03:13:27.375 084 12522.27 52.38 54782.97 88888.00 2014-03-25 03:13:27.500 084 12522.23 52.40 54783.03 88888.00 2014-03-25 03:13:27.625 084 12522.30 52.40 54783.03 88888.00 2014-03-25 03:13:27.750 084 12522.30 52.38 54783.00 88888.00 2014-03-25 03:13:27.875 084 12522.27 52.35 54783.03 88888.00 2014-03-25 03:13:28.000 084 12522.27 52.38 54783.00 88888.00 2014-03-25 03:13:28.125 084 12522.27 52.38 54782.97 88888.00 2014-03-25 03:13:28.250 084 12522.27 52.35 54783.03 88888.00 2014-03-25 03:13:28.375 084 12522.27 52.40 54783.05 88888.00 2014-03-25 03:13:28.500 084 12522.27 52.40 54783.03 88888.00 2014-03-25 03:13:28.625 084 12522.27 52.38 54783.00 88888.00 2014-03-25 03:13:28.750 084 12522.27 52.40 54783.03 88888.00 2014-03-25 03:13:28.875 084 12522.25 52.40 54783.00 88888.00 2014-03-25 03:13:29.000 084 12522.15 52.40 54782.97 88888.00 2014-03-25 03:13:29.125 084 12522.10 52.42 54783.03 88888.00 2014-03-25 03:13:29.250 084 12522.15 52.35 54783.03 88888.00 2014-03-25 03:13:29.375 084 12522.25 52.38 54783.03 88888.00 2014-03-25 03:13:29.500 084 12522.25 52.40 54783.05 88888.00 2014-03-25 03:13:29.625 084 12522.23 52.40 54783.03 88888.00 2014-03-25 03:13:29.750 084 12522.27 52.40 54783.03 88888.00 2014-03-25 03:13:29.875 084 12522.33 52.40 54783.00 88888.00 2014-03-25 03:13:30.000 084 12522.33 52.38 54782.97 88888.00 2014-03-25 03:13:30.125 084 12522.30 52.38 54783.00 88888.00 2014-03-25 03:13:30.250 084 12522.30 52.40 54783.03 88888.00 2014-03-25 03:13:30.375 084 12522.23 52.38 54783.00 88888.00 2014-03-25 03:13:30.500 084 12522.20 52.35 54783.00 88888.00 2014-03-25 03:13:30.625 084 12522.27 52.38 54783.03 88888.00 2014-03-25 03:13:30.750 084 12522.35 52.38 54783.00 88888.00 2014-03-25 03:13:30.875 084 12522.38 52.40 54783.03 88888.00 2014-03-25 03:13:31.000 084 12522.35 52.35 54782.97 88888.00 2014-03-25 03:13:31.125 084 12522.30 52.35 54782.97 88888.00 2014-03-25 03:13:31.250 084 12522.27 52.40 54783.00 88888.00 2014-03-25 03:13:31.375 084 12522.30 52.40 54783.03 88888.00 2014-03-25 03:13:31.500 084 12522.27 52.40 54783.05 88888.00 2014-03-25 03:13:31.625 084 12522.33 52.40 54783.03 88888.00 2014-03-25 03:13:31.750 084 12522.33 52.38 54783.03 88888.00 2014-03-25 03:13:31.875 084 12522.27 52.40 54783.00 88888.00 2014-03-25 03:13:32.000 084 12522.35 52.42 54783.00 88888.00 2014-03-25 03:13:32.125 084 12522.35 52.38 54783.03 88888.00 2014-03-25 03:13:32.250 084 12522.23 52.35 54783.00 88888.00 2014-03-25 03:13:32.375 084 12522.25 52.33 54783.00 88888.00 2014-03-25 03:13:32.500 084 12522.27 52.35 54782.95 88888.00 2014-03-25 03:13:32.625 084 12522.27 52.40 54783.00 88888.00 2014-03-25 03:13:32.750 084 12522.27 52.40 54783.03 88888.00 2014-03-25 03:13:32.875 084 12522.33 52.38 54783.03 88888.00 2014-03-25 03:13:33.000 084 12522.27 52.35 54783.00 88888.00 2014-03-25 03:13:33.125 084 12522.17 52.33 54783.00 88888.00 2014-03-25 03:13:33.250 084 12522.17 52.38 54783.00 88888.00 2014-03-25 03:13:33.375 084 12522.23 52.38 54783.00 88888.00 2014-03-25 03:13:33.500 084 12522.25 52.40 54783.00 88888.00 2014-03-25 03:13:33.625 084 12522.23 52.38 54782.97 88888.00 2014-03-25 03:13:33.750 084 12522.20 52.35 54783.00 88888.00 2014-03-25 03:13:33.875 084 12522.15 52.38 54783.00 88888.00 2014-03-25 03:13:34.000 084 12522.17 52.35 54782.97 88888.00 2014-03-25 03:13:34.125 084 12522.25 52.35 54783.00 88888.00 2014-03-25 03:13:34.250 084 12522.25 52.38 54782.97 88888.00 2014-03-25 03:13:34.375 084 12522.23 52.33 54782.95 88888.00 2014-03-25 03:13:34.500 084 12522.12 52.35 54782.97 88888.00 2014-03-25 03:13:34.625 084 12522.12 52.35 54782.97 88888.00 2014-03-25 03:13:34.750 084 12522.17 52.35 54782.97 88888.00 2014-03-25 03:13:34.875 084 12522.27 52.38 54783.00 88888.00 2014-03-25 03:13:35.000 084 12522.33 52.40 54783.03 88888.00 2014-03-25 03:13:35.125 084 12522.27 52.38 54783.00 88888.00 2014-03-25 03:13:35.250 084 12522.20 52.33 54782.97 88888.00 2014-03-25 03:13:35.375 084 12522.27 52.33 54782.97 88888.00 2014-03-25 03:13:35.500 084 12522.30 52.35 54783.00 88888.00 2014-03-25 03:13:35.625 084 12522.30 52.38 54783.00 88888.00 2014-03-25 03:13:35.750 084 12522.27 52.40 54783.00 88888.00 2014-03-25 03:13:35.875 084 12522.27 52.40 54783.00 88888.00 2014-03-25 03:13:36.000 084 12522.25 52.38 54783.00 88888.00 2014-03-25 03:13:36.125 084 12522.25 52.35 54783.00 88888.00 2014-03-25 03:13:36.250 084 12522.27 52.35 54782.97 88888.00 2014-03-25 03:13:36.375 084 12522.38 52.38 54782.97 88888.00 2014-03-25 03:13:36.500 084 12522.35 52.35 54782.97 88888.00 2014-03-25 03:13:36.625 084 12522.27 52.33 54783.00 88888.00 2014-03-25 03:13:36.750 084 12522.27 52.35 54783.00 88888.00 2014-03-25 03:13:36.875 084 12522.30 52.33 54782.97 88888.00 2014-03-25 03:13:37.000 084 12522.27 52.35 54783.00 88888.00 2014-03-25 03:13:37.125 084 12522.23 52.35 54783.00 88888.00 2014-03-25 03:13:37.250 084 12522.15 52.30 54782.97 88888.00 2014-03-25 03:13:37.375 084 12522.25 52.33 54783.00 88888.00 2014-03-25 03:13:37.500 084 12522.33 52.38 54783.03 88888.00 2014-03-25 03:13:37.625 084 12522.35 52.38 54783.05 88888.00 2014-03-25 03:13:37.750 084 12522.35 52.35 54783.00 88888.00 2014-03-25 03:13:37.875 084 12522.33 52.35 54782.97 88888.00 2014-03-25 03:13:38.000 084 12522.30 52.35 54782.95 88888.00 2014-03-25 03:13:38.125 084 12522.27 52.35 54783.00 88888.00 2014-03-25 03:13:38.250 084 12522.30 52.33 54783.00 88888.00 2014-03-25 03:13:38.375 084 12522.38 52.35 54783.00 88888.00 2014-03-25 03:13:38.500 084 12522.35 52.33 54783.00 88888.00 2014-03-25 03:13:38.625 084 12522.33 52.35 54783.03 88888.00 2014-03-25 03:13:38.750 084 12522.35 52.35 54783.03 88888.00 2014-03-25 03:13:38.875 084 12522.33 52.35 54783.00 88888.00 2014-03-25 03:13:39.000 084 12522.25 52.35 54783.00 88888.00 2014-03-25 03:13:39.125 084 12522.23 52.38 54783.03 88888.00 2014-03-25 03:13:39.250 084 12522.20 52.35 54783.05 88888.00 2014-03-25 03:13:39.375 084 12522.20 52.35 54783.05 88888.00 2014-03-25 03:13:39.500 084 12522.20 52.35 54783.03 88888.00 2014-03-25 03:13:39.625 084 12522.25 52.38 54783.03 88888.00 2014-03-25 03:13:39.750 084 12522.20 52.35 54783.03 88888.00 2014-03-25 03:13:39.875 084 12522.25 52.33 54783.03 88888.00 2014-03-25 03:13:40.000 084 12522.30 52.33 54783.00 88888.00 2014-03-25 03:13:40.125 084 12522.30 52.35 54783.00 88888.00 2014-03-25 03:13:40.250 084 12522.27 52.33 54783.00 88888.00 2014-03-25 03:13:40.375 084 12522.30 52.33 54783.03 88888.00 2014-03-25 03:13:40.500 084 12522.35 52.30 54783.00 88888.00 2014-03-25 03:13:40.625 084 12522.35 52.33 54783.00 88888.00 2014-03-25 03:13:40.750 084 12522.35 52.33 54783.00 88888.00 2014-03-25 03:13:40.875 084 12522.30 52.30 54783.03 88888.00 2014-03-25 03:13:41.000 084 12522.25 52.38 54783.03 88888.00 2014-03-25 03:13:41.125 084 12522.27 52.38 54783.05 88888.00 2014-03-25 03:13:41.250 084 12522.27 52.38 54783.05 88888.00 2014-03-25 03:13:41.375 084 12522.33 52.38 54783.05 88888.00 2014-03-25 03:13:41.500 084 12522.30 52.35 54783.03 88888.00 2014-03-25 03:13:41.625 084 12522.27 52.35 54783.03 88888.00 2014-03-25 03:13:41.750 084 12522.23 52.35 54783.00 88888.00 2014-03-25 03:13:41.875 084 12522.17 52.35 54783.05 88888.00 2014-03-25 03:13:42.000 084 12522.17 52.35 54783.05 88888.00 2014-03-25 03:13:42.125 084 12522.15 52.38 54783.03 88888.00 2014-03-25 03:13:42.250 084 12522.10 52.40 54783.05 88888.00 2014-03-25 03:13:42.375 084 12522.10 52.38 54783.00 88888.00 2014-03-25 03:13:42.500 084 12522.12 52.35 54783.00 88888.00 2014-03-25 03:13:42.625 084 12522.17 52.35 54783.03 88888.00 2014-03-25 03:13:42.750 084 12522.20 52.38 54783.03 88888.00 2014-03-25 03:13:42.875 084 12522.12 52.35 54783.03 88888.00 2014-03-25 03:13:43.000 084 12522.05 52.35 54783.00 88888.00 2014-03-25 03:13:43.125 084 12522.05 52.35 54782.97 88888.00 2014-03-25 03:13:43.250 084 12522.10 52.33 54782.97 88888.00 2014-03-25 03:13:43.375 084 12522.12 52.35 54783.00 88888.00 2014-03-25 03:13:43.500 084 12522.12 52.40 54783.03 88888.00 2014-03-25 03:13:43.625 084 12522.17 52.42 54783.03 88888.00 2014-03-25 03:13:43.750 084 12522.23 52.38 54783.03 88888.00 2014-03-25 03:13:43.875 084 12522.17 52.35 54783.03 88888.00 2014-03-25 03:13:44.000 084 12522.15 52.38 54783.03 88888.00 2014-03-25 03:13:44.125 084 12522.23 52.38 54783.03 88888.00 2014-03-25 03:13:44.250 084 12522.20 52.35 54783.05 88888.00 2014-03-25 03:13:44.375 084 12522.23 52.35 54783.03 88888.00 2014-03-25 03:13:44.500 084 12522.25 52.38 54783.03 88888.00 2014-03-25 03:13:44.625 084 12522.30 52.35 54783.00 88888.00 2014-03-25 03:13:44.750 084 12522.33 52.35 54783.03 88888.00 2014-03-25 03:13:44.875 084 12522.35 52.40 54783.05 88888.00 2014-03-25 03:13:45.000 084 12522.35 52.35 54783.03 88888.00 2014-03-25 03:13:45.125 084 12522.27 52.35 54783.05 88888.00 2014-03-25 03:13:45.250 084 12522.20 52.35 54783.05 88888.00 2014-03-25 03:13:45.375 084 12522.23 52.35 54783.05 88888.00 2014-03-25 03:13:45.500 084 12522.17 52.35 54783.03 88888.00 2014-03-25 03:13:45.625 084 12522.17 52.38 54783.03 88888.00 2014-03-25 03:13:45.750 084 12522.23 52.38 54783.03 88888.00 2014-03-25 03:13:45.875 084 12522.23 52.35 54783.03 88888.00 2014-03-25 03:13:46.000 084 12522.20 52.38 54783.03 88888.00 2014-03-25 03:13:46.125 084 12522.20 52.35 54783.07 88888.00 2014-03-25 03:13:46.250 084 12522.20 52.30 54783.05 88888.00 2014-03-25 03:13:46.375 084 12522.25 52.30 54783.05 88888.00 2014-03-25 03:13:46.500 084 12522.23 52.35 54783.03 88888.00 2014-03-25 03:13:46.625 084 12522.25 52.35 54783.03 88888.00 2014-03-25 03:13:46.750 084 12522.23 52.35 54783.00 88888.00 2014-03-25 03:13:46.875 084 12522.17 52.35 54783.00 88888.00 2014-03-25 03:13:47.000 084 12522.20 52.38 54783.03 88888.00 2014-03-25 03:13:47.125 084 12522.25 52.38 54783.03 88888.00 2014-03-25 03:13:47.250 084 12522.17 52.35 54783.03 88888.00 2014-03-25 03:13:47.375 084 12522.23 52.35 54783.03 88888.00 2014-03-25 03:13:47.500 084 12522.33 52.38 54783.05 88888.00 2014-03-25 03:13:47.625 084 12522.40 52.35 54783.05 88888.00 2014-03-25 03:13:47.750 084 12522.38 52.35 54783.03 88888.00 2014-03-25 03:13:47.875 084 12522.30 52.35 54783.03 88888.00 2014-03-25 03:13:48.000 084 12522.20 52.35 54783.00 88888.00 2014-03-25 03:13:48.125 084 12522.20 52.33 54783.03 88888.00 2014-03-25 03:13:48.250 084 12522.27 52.33 54783.03 88888.00 2014-03-25 03:13:48.375 084 12522.38 52.35 54783.00 88888.00 2014-03-25 03:13:48.500 084 12522.40 52.35 54783.03 88888.00 2014-03-25 03:13:48.625 084 12522.40 52.33 54783.03 88888.00 2014-03-25 03:13:48.750 084 12522.40 52.33 54783.03 88888.00 2014-03-25 03:13:48.875 084 12522.38 52.35 54783.00 88888.00 2014-03-25 03:13:49.000 084 12522.40 52.35 54783.00 88888.00 2014-03-25 03:13:49.125 084 12522.40 52.33 54783.03 88888.00 2014-03-25 03:13:49.250 084 12522.27 52.27 54783.00 88888.00 2014-03-25 03:13:49.375 084 12522.23 52.30 54783.00 88888.00 2014-03-25 03:13:49.500 084 12522.30 52.35 54783.00 88888.00 2014-03-25 03:13:49.625 084 12522.38 52.35 54783.00 88888.00 2014-03-25 03:13:49.750 084 12522.30 52.35 54783.03 88888.00 2014-03-25 03:13:49.875 084 12522.23 52.38 54783.03 88888.00 2014-03-25 03:13:50.000 084 12522.25 52.33 54783.03 88888.00 2014-03-25 03:13:50.125 084 12522.27 52.35 54783.03 88888.00 2014-03-25 03:13:50.250 084 12522.25 52.35 54783.03 88888.00 2014-03-25 03:13:50.375 084 12522.30 52.33 54783.00 88888.00 2014-03-25 03:13:50.500 084 12522.33 52.35 54782.97 88888.00 2014-03-25 03:13:50.625 084 12522.25 52.35 54782.97 88888.00 2014-03-25 03:13:50.750 084 12522.25 52.38 54783.00 88888.00 2014-03-25 03:13:50.875 084 12522.35 52.40 54783.00 88888.00 2014-03-25 03:13:51.000 084 12522.40 52.40 54783.03 88888.00 2014-03-25 03:13:51.125 084 12522.42 52.33 54783.03 88888.00 2014-03-25 03:13:51.250 084 12522.27 52.33 54783.00 88888.00 2014-03-25 03:13:51.375 084 12522.20 52.35 54783.00 88888.00 2014-03-25 03:13:51.500 084 12522.20 52.33 54782.97 88888.00 2014-03-25 03:13:51.625 084 12522.23 52.33 54782.97 88888.00 2014-03-25 03:13:51.750 084 12522.30 52.35 54783.00 88888.00 2014-03-25 03:13:51.875 084 12522.38 52.35 54783.00 88888.00 2014-03-25 03:13:52.000 084 12522.38 52.38 54783.00 88888.00 2014-03-25 03:13:52.125 084 12522.38 52.38 54783.03 88888.00 2014-03-25 03:13:52.250 084 12522.38 52.35 54783.03 88888.00 2014-03-25 03:13:52.375 084 12522.38 52.33 54782.97 88888.00 2014-03-25 03:13:52.500 084 12522.35 52.35 54782.97 88888.00 2014-03-25 03:13:52.625 084 12522.38 52.38 54783.00 88888.00 2014-03-25 03:13:52.750 084 12522.40 52.38 54783.03 88888.00 2014-03-25 03:13:52.875 084 12522.38 52.40 54782.97 88888.00 2014-03-25 03:13:53.000 084 12522.33 52.35 54782.97 88888.00 2014-03-25 03:13:53.125 084 12522.23 52.38 54782.97 88888.00 2014-03-25 03:13:53.250 084 12522.17 52.38 54783.00 88888.00 2014-03-25 03:13:53.375 084 12522.23 52.40 54783.03 88888.00 2014-03-25 03:13:53.500 084 12522.25 52.40 54783.05 88888.00 2014-03-25 03:13:53.625 084 12522.23 52.35 54783.03 88888.00 2014-03-25 03:13:53.750 084 12522.23 52.38 54783.03 88888.00 2014-03-25 03:13:53.875 084 12522.25 52.35 54783.03 88888.00 2014-03-25 03:13:54.000 084 12522.30 52.33 54783.03 88888.00 2014-03-25 03:13:54.125 084 12522.30 52.35 54783.05 88888.00 2014-03-25 03:13:54.250 084 12522.27 52.33 54783.05 88888.00 2014-03-25 03:13:54.375 084 12522.30 52.35 54783.05 88888.00 2014-03-25 03:13:54.500 084 12522.27 52.35 54783.00 88888.00 2014-03-25 03:13:54.625 084 12522.30 52.33 54783.03 88888.00 2014-03-25 03:13:54.750 084 12522.33 52.30 54783.00 88888.00 2014-03-25 03:13:54.875 084 12522.33 52.27 54783.00 88888.00 2014-03-25 03:13:55.000 084 12522.33 52.27 54783.00 88888.00 2014-03-25 03:13:55.125 084 12522.33 52.33 54783.03 88888.00 2014-03-25 03:13:55.250 084 12522.33 52.30 54783.03 88888.00 2014-03-25 03:13:55.375 084 12522.38 52.35 54783.03 88888.00 2014-03-25 03:13:55.500 084 12522.33 52.30 54783.03 88888.00 2014-03-25 03:13:55.625 084 12522.27 52.33 54783.03 88888.00 2014-03-25 03:13:55.750 084 12522.23 52.35 54783.00 88888.00 2014-03-25 03:13:55.875 084 12522.23 52.35 54783.05 88888.00 2014-03-25 03:13:56.000 084 12522.23 52.35 54783.03 88888.00 2014-03-25 03:13:56.125 084 12522.25 52.33 54783.03 88888.00 2014-03-25 03:13:56.250 084 12522.20 52.35 54783.05 88888.00 2014-03-25 03:13:56.375 084 12522.23 52.35 54783.05 88888.00 2014-03-25 03:13:56.500 084 12522.17 52.35 54783.07 88888.00 2014-03-25 03:13:56.625 084 12522.17 52.35 54783.07 88888.00 2014-03-25 03:13:56.750 084 12522.20 52.38 54783.10 88888.00 2014-03-25 03:13:56.875 084 12522.25 52.38 54783.07 88888.00 2014-03-25 03:13:57.000 084 12522.30 52.35 54783.05 88888.00 2014-03-25 03:13:57.125 084 12522.27 52.35 54783.03 88888.00 2014-03-25 03:13:57.250 084 12522.20 52.35 54783.03 88888.00 2014-03-25 03:13:57.375 084 12522.23 52.38 54783.03 88888.00 2014-03-25 03:13:57.500 084 12522.25 52.33 54783.05 88888.00 2014-03-25 03:13:57.625 084 12522.27 52.38 54783.05 88888.00 2014-03-25 03:13:57.750 084 12522.30 52.40 54783.03 88888.00 2014-03-25 03:13:57.875 084 12522.25 52.40 54783.03 88888.00 2014-03-25 03:13:58.000 084 12522.23 52.38 54782.97 88888.00 2014-03-25 03:13:58.125 084 12522.20 52.38 54782.97 88888.00 2014-03-25 03:13:58.250 084 12522.20 52.35 54783.00 88888.00 2014-03-25 03:13:58.375 084 12522.17 52.33 54783.00 88888.00 2014-03-25 03:13:58.500 084 12522.20 52.35 54783.00 88888.00 2014-03-25 03:13:58.625 084 12522.20 52.35 54783.00 88888.00 2014-03-25 03:13:58.750 084 12522.17 52.35 54783.00 88888.00 2014-03-25 03:13:58.875 084 12522.17 52.35 54783.03 88888.00 2014-03-25 03:13:59.000 084 12522.25 52.35 54783.00 88888.00 2014-03-25 03:13:59.125 084 12522.33 52.35 54783.00 88888.00 2014-03-25 03:13:59.250 084 12522.30 52.30 54783.00 88888.00 2014-03-25 03:13:59.375 084 12522.30 52.35 54783.00 88888.00 2014-03-25 03:13:59.500 084 12522.30 52.33 54783.03 88888.00 2014-03-25 03:13:59.625 084 12522.33 52.33 54783.03 88888.00 2014-03-25 03:13:59.750 084 12522.30 52.33 54783.00 88888.00 2014-03-25 03:13:59.875 084 12522.33 52.33 54783.00 88888.00 2014-03-25 03:14:00.000 084 12522.35 52.30 54783.00 88888.00 2014-03-25 03:14:00.125 084 12522.35 52.33 54783.03 88888.00 2014-03-25 03:14:00.250 084 12522.33 52.33 54783.03 88888.00 2014-03-25 03:14:00.375 084 12522.30 52.35 54783.05 88888.00 2014-03-25 03:14:00.500 084 12522.27 52.33 54783.00 88888.00 2014-03-25 03:14:00.625 084 12522.33 52.33 54783.03 88888.00 2014-03-25 03:14:00.750 084 12522.35 52.33 54783.05 88888.00 2014-03-25 03:14:00.875 084 12522.33 52.33 54783.03 88888.00 2014-03-25 03:14:01.000 084 12522.27 52.33 54783.03 88888.00 2014-03-25 03:14:01.125 084 12522.33 52.33 54783.03 88888.00 2014-03-25 03:14:01.250 084 12522.33 52.33 54783.05 88888.00 2014-03-25 03:14:01.375 084 12522.33 52.33 54783.05 88888.00 2014-03-25 03:14:01.500 084 12522.33 52.33 54783.03 88888.00 2014-03-25 03:14:01.625 084 12522.27 52.33 54783.03 88888.00 2014-03-25 03:14:01.750 084 12522.25 52.35 54783.03 88888.00 2014-03-25 03:14:01.875 084 12522.27 52.33 54783.03 88888.00 2014-03-25 03:14:02.000 084 12522.25 52.35 54783.03 88888.00 2014-03-25 03:14:02.125 084 12522.25 52.35 54783.03 88888.00 2014-03-25 03:14:02.250 084 12522.20 52.30 54783.03 88888.00 2014-03-25 03:14:02.375 084 12522.25 52.30 54783.00 88888.00 2014-03-25 03:14:02.500 084 12522.30 52.33 54783.00 88888.00 2014-03-25 03:14:02.625 084 12522.35 52.35 54783.03 88888.00 2014-03-25 03:14:02.750 084 12522.30 52.35 54783.03 88888.00 2014-03-25 03:14:02.875 084 12522.23 52.33 54783.05 88888.00 2014-03-25 03:14:03.000 084 12522.25 52.33 54783.05 88888.00 2014-03-25 03:14:03.125 084 12522.27 52.38 54783.05 88888.00 2014-03-25 03:14:03.250 084 12522.30 52.35 54783.05 88888.00 2014-03-25 03:14:03.375 084 12522.33 52.38 54783.03 88888.00 2014-03-25 03:14:03.500 084 12522.27 52.35 54783.03 88888.00 2014-03-25 03:14:03.625 084 12522.25 52.33 54783.03 88888.00 2014-03-25 03:14:03.750 084 12522.25 52.38 54783.00 88888.00 2014-03-25 03:14:03.875 084 12522.25 52.35 54783.03 88888.00 2014-03-25 03:14:04.000 084 12522.27 52.30 54783.03 88888.00 2014-03-25 03:14:04.125 084 12522.27 52.33 54783.03 88888.00 2014-03-25 03:14:04.250 084 12522.33 52.35 54783.03 88888.00 2014-03-25 03:14:04.375 084 12522.35 52.35 54783.05 88888.00 2014-03-25 03:14:04.500 084 12522.30 52.35 54783.03 88888.00 2014-03-25 03:14:04.625 084 12522.27 52.27 54783.00 88888.00 2014-03-25 03:14:04.750 084 12522.25 52.30 54783.00 88888.00 2014-03-25 03:14:04.875 084 12522.27 52.35 54783.00 88888.00 2014-03-25 03:14:05.000 084 12522.27 52.35 54782.97 88888.00 2014-03-25 03:14:05.125 084 12522.33 52.35 54783.00 88888.00 2014-03-25 03:14:05.250 084 12522.33 52.35 54783.03 88888.00 2014-03-25 03:14:05.375 084 12522.30 52.35 54783.03 88888.00 2014-03-25 03:14:05.500 084 12522.30 52.33 54783.00 88888.00 2014-03-25 03:14:05.625 084 12522.27 52.33 54783.00 88888.00 2014-03-25 03:14:05.750 084 12522.25 52.35 54783.00 88888.00 2014-03-25 03:14:05.875 084 12522.23 52.33 54782.97 88888.00 2014-03-25 03:14:06.000 084 12522.20 52.27 54783.00 88888.00 2014-03-25 03:14:06.125 084 12522.23 52.33 54783.00 88888.00 2014-03-25 03:14:06.250 084 12522.25 52.35 54783.00 88888.00 2014-03-25 03:14:06.375 084 12522.27 52.35 54782.97 88888.00 2014-03-25 03:14:06.500 084 12522.23 52.33 54783.00 88888.00 2014-03-25 03:14:06.625 084 12522.23 52.33 54783.00 88888.00 2014-03-25 03:14:06.750 084 12522.27 52.33 54783.00 88888.00 2014-03-25 03:14:06.875 084 12522.30 52.33 54783.00 88888.00 2014-03-25 03:14:07.000 084 12522.35 52.30 54783.00 88888.00 2014-03-25 03:14:07.125 084 12522.35 52.30 54783.03 88888.00 2014-03-25 03:14:07.250 084 12522.38 52.30 54783.03 88888.00 2014-03-25 03:14:07.375 084 12522.38 52.33 54783.00 88888.00 2014-03-25 03:14:07.500 084 12522.35 52.35 54782.97 88888.00 2014-03-25 03:14:07.625 084 12522.35 52.33 54783.00 88888.00 2014-03-25 03:14:07.750 084 12522.38 52.33 54783.00 88888.00 2014-03-25 03:14:07.875 084 12522.38 52.35 54783.00 88888.00 2014-03-25 03:14:08.000 084 12522.35 52.30 54782.97 88888.00 2014-03-25 03:14:08.125 084 12522.35 52.30 54782.97 88888.00 2014-03-25 03:14:08.250 084 12522.35 52.30 54783.00 88888.00 2014-03-25 03:14:08.375 084 12522.38 52.30 54783.00 88888.00 2014-03-25 03:14:08.500 084 12522.33 52.35 54783.03 88888.00 2014-03-25 03:14:08.625 084 12522.38 52.33 54783.03 88888.00 2014-03-25 03:14:08.750 084 12522.42 52.33 54783.00 88888.00 2014-03-25 03:14:08.875 084 12522.40 52.33 54783.00 88888.00 2014-03-25 03:14:09.000 084 12522.40 52.35 54783.00 88888.00 2014-03-25 03:14:09.125 084 12522.40 52.35 54783.00 88888.00 2014-03-25 03:14:09.250 084 12522.35 52.33 54783.03 88888.00 2014-03-25 03:14:09.375 084 12522.40 52.30 54783.00 88888.00 2014-03-25 03:14:09.500 084 12522.38 52.30 54783.03 88888.00 2014-03-25 03:14:09.625 084 12522.33 52.33 54783.00 88888.00 2014-03-25 03:14:09.750 084 12522.27 52.30 54783.00 88888.00 2014-03-25 03:14:09.875 084 12522.30 52.33 54783.00 88888.00 2014-03-25 03:14:10.000 084 12522.27 52.33 54783.00 88888.00 2014-03-25 03:14:10.125 084 12522.27 52.33 54783.00 88888.00 2014-03-25 03:14:10.250 084 12522.33 52.30 54783.03 88888.00 2014-03-25 03:14:10.375 084 12522.40 52.27 54783.03 88888.00 2014-03-25 03:14:10.500 084 12522.33 52.30 54783.03 88888.00 2014-03-25 03:14:10.625 084 12522.30 52.30 54783.03 88888.00 2014-03-25 03:14:10.750 084 12522.33 52.30 54783.03 88888.00 2014-03-25 03:14:10.875 084 12522.33 52.33 54783.03 88888.00 2014-03-25 03:14:11.000 084 12522.30 52.27 54783.00 88888.00 2014-03-25 03:14:11.125 084 12522.27 52.27 54783.00 88888.00 2014-03-25 03:14:11.250 084 12522.27 52.27 54783.03 88888.00 2014-03-25 03:14:11.375 084 12522.38 52.30 54783.03 88888.00 2014-03-25 03:14:11.500 084 12522.38 52.33 54783.03 88888.00 2014-03-25 03:14:11.625 084 12522.38 52.30 54783.03 88888.00 2014-03-25 03:14:11.750 084 12522.33 52.27 54783.03 88888.00 2014-03-25 03:14:11.875 084 12522.30 52.27 54783.00 88888.00 2014-03-25 03:14:12.000 084 12522.33 52.27 54783.00 88888.00 2014-03-25 03:14:12.125 084 12522.38 52.23 54783.03 88888.00 2014-03-25 03:14:12.250 084 12522.40 52.27 54783.03 88888.00 2014-03-25 03:14:12.375 084 12522.40 52.30 54783.03 88888.00 2014-03-25 03:14:12.500 084 12522.38 52.30 54783.03 88888.00 2014-03-25 03:14:12.625 084 12522.38 52.30 54783.05 88888.00 2014-03-25 03:14:12.750 084 12522.40 52.27 54783.03 88888.00 2014-03-25 03:14:12.875 084 12522.45 52.27 54783.05 88888.00 2014-03-25 03:14:13.000 084 12522.42 52.27 54783.00 88888.00 2014-03-25 03:14:13.125 084 12522.40 52.27 54783.03 88888.00 2014-03-25 03:14:13.250 084 12522.40 52.25 54783.03 88888.00 2014-03-25 03:14:13.375 084 12522.40 52.25 54783.00 88888.00 2014-03-25 03:14:13.500 084 12522.38 52.23 54783.00 88888.00 2014-03-25 03:14:13.625 084 12522.33 52.30 54783.00 88888.00 2014-03-25 03:14:13.750 084 12522.30 52.30 54783.03 88888.00 2014-03-25 03:14:13.875 084 12522.33 52.30 54783.03 88888.00 2014-03-25 03:14:14.000 084 12522.40 52.27 54782.97 88888.00 2014-03-25 03:14:14.125 084 12522.45 52.27 54783.00 88888.00 2014-03-25 03:14:14.250 084 12522.42 52.25 54783.03 88888.00 2014-03-25 03:14:14.375 084 12522.38 52.25 54783.00 88888.00 2014-03-25 03:14:14.500 084 12522.35 52.25 54783.03 88888.00 2014-03-25 03:14:14.625 084 12522.40 52.27 54783.03 88888.00 2014-03-25 03:14:14.750 084 12522.42 52.27 54783.00 88888.00 2014-03-25 03:14:14.875 084 12522.50 52.25 54783.00 88888.00 2014-03-25 03:14:15.000 084 12522.52 52.27 54783.03 88888.00 2014-03-25 03:14:15.125 084 12522.48 52.25 54783.03 88888.00 2014-03-25 03:14:15.250 084 12522.38 52.30 54783.03 88888.00 2014-03-25 03:14:15.375 084 12522.40 52.27 54783.03 88888.00 2014-03-25 03:14:15.500 084 12522.38 52.25 54783.03 88888.00 2014-03-25 03:14:15.625 084 12522.38 52.30 54783.03 88888.00 2014-03-25 03:14:15.750 084 12522.42 52.30 54783.05 88888.00 2014-03-25 03:14:15.875 084 12522.50 52.33 54783.05 88888.00 2014-03-25 03:14:16.000 084 12522.50 52.33 54783.03 88888.00 2014-03-25 03:14:16.125 084 12522.38 52.27 54783.03 88888.00 2014-03-25 03:14:16.250 084 12522.33 52.27 54783.05 88888.00 2014-03-25 03:14:16.375 084 12522.38 52.33 54783.05 88888.00 2014-03-25 03:14:16.500 084 12522.42 52.33 54783.03 88888.00 2014-03-25 03:14:16.625 084 12522.48 52.30 54783.05 88888.00 2014-03-25 03:14:16.750 084 12522.50 52.33 54783.05 88888.00 2014-03-25 03:14:16.875 084 12522.48 52.33 54783.03 88888.00 2014-03-25 03:14:17.000 084 12522.48 52.27 54783.03 88888.00 2014-03-25 03:14:17.125 084 12522.45 52.25 54783.05 88888.00 2014-03-25 03:14:17.250 084 12522.38 52.25 54783.03 88888.00 2014-03-25 03:14:17.375 084 12522.35 52.27 54783.03 88888.00 2014-03-25 03:14:17.500 084 12522.35 52.30 54783.03 88888.00 2014-03-25 03:14:17.625 084 12522.33 52.27 54783.03 88888.00 2014-03-25 03:14:17.750 084 12522.30 52.30 54783.05 88888.00 2014-03-25 03:14:17.875 084 12522.30 52.27 54783.03 88888.00 2014-03-25 03:14:18.000 084 12522.27 52.27 54782.97 88888.00 2014-03-25 03:14:18.125 084 12522.25 52.30 54783.00 88888.00 2014-03-25 03:14:18.250 084 12522.20 52.33 54783.03 88888.00 2014-03-25 03:14:18.375 084 12522.33 52.33 54783.03 88888.00 2014-03-25 03:14:18.500 084 12522.30 52.30 54783.05 88888.00 2014-03-25 03:14:18.625 084 12522.27 52.30 54783.05 88888.00 2014-03-25 03:14:18.750 084 12522.35 52.30 54783.05 88888.00 2014-03-25 03:14:18.875 084 12522.33 52.30 54783.05 88888.00 2014-03-25 03:14:19.000 084 12522.27 52.27 54783.00 88888.00 2014-03-25 03:14:19.125 084 12522.30 52.30 54783.03 88888.00 2014-03-25 03:14:19.250 084 12522.33 52.33 54783.05 88888.00 2014-03-25 03:14:19.375 084 12522.35 52.33 54783.07 88888.00 2014-03-25 03:14:19.500 084 12522.33 52.33 54783.03 88888.00 2014-03-25 03:14:19.625 084 12522.35 52.27 54783.05 88888.00 2014-03-25 03:14:19.750 084 12522.38 52.27 54783.03 88888.00 2014-03-25 03:14:19.875 084 12522.38 52.27 54783.03 88888.00 2014-03-25 03:14:20.000 084 12522.38 52.27 54783.03 88888.00 2014-03-25 03:14:20.125 084 12522.35 52.25 54783.05 88888.00 2014-03-25 03:14:20.250 084 12522.33 52.25 54783.03 88888.00 2014-03-25 03:14:20.375 084 12522.33 52.27 54783.05 88888.00 2014-03-25 03:14:20.500 084 12522.33 52.30 54783.07 88888.00 2014-03-25 03:14:20.625 084 12522.30 52.30 54783.05 88888.00 2014-03-25 03:14:20.750 084 12522.27 52.25 54783.07 88888.00 2014-03-25 03:14:20.875 084 12522.35 52.25 54783.03 88888.00 2014-03-25 03:14:21.000 084 12522.38 52.25 54783.00 88888.00 2014-03-25 03:14:21.125 084 12522.33 52.30 54783.00 88888.00 2014-03-25 03:14:21.250 084 12522.35 52.30 54783.05 88888.00 2014-03-25 03:14:21.375 084 12522.40 52.27 54783.05 88888.00 2014-03-25 03:14:21.500 084 12522.40 52.27 54783.07 88888.00 2014-03-25 03:14:21.625 084 12522.40 52.33 54783.07 88888.00 2014-03-25 03:14:21.750 084 12522.45 52.33 54783.05 88888.00 2014-03-25 03:14:21.875 084 12522.48 52.27 54783.03 88888.00 2014-03-25 03:14:22.000 084 12522.42 52.20 54783.00 88888.00 2014-03-25 03:14:22.125 084 12522.45 52.30 54783.00 88888.00 2014-03-25 03:14:22.250 084 12522.45 52.30 54783.07 88888.00 2014-03-25 03:14:22.375 084 12522.45 52.30 54783.07 88888.00 2014-03-25 03:14:22.500 084 12522.38 52.27 54783.05 88888.00 2014-03-25 03:14:22.625 084 12522.40 52.30 54783.03 88888.00 2014-03-25 03:14:22.750 084 12522.38 52.25 54783.03 88888.00 2014-03-25 03:14:22.875 084 12522.33 52.27 54783.05 88888.00 2014-03-25 03:14:23.000 084 12522.35 52.30 54783.03 88888.00 2014-03-25 03:14:23.125 084 12522.40 52.35 54783.03 88888.00 2014-03-25 03:14:23.250 084 12522.40 52.27 54783.03 88888.00 2014-03-25 03:14:23.375 084 12522.42 52.27 54783.03 88888.00 2014-03-25 03:14:23.500 084 12522.38 52.30 54783.03 88888.00 2014-03-25 03:14:23.625 084 12522.35 52.35 54783.00 88888.00 2014-03-25 03:14:23.750 084 12522.38 52.33 54783.03 88888.00 2014-03-25 03:14:23.875 084 12522.40 52.33 54783.03 88888.00 2014-03-25 03:14:24.000 084 12522.42 52.33 54783.00 88888.00 2014-03-25 03:14:24.125 084 12522.40 52.33 54783.03 88888.00 2014-03-25 03:14:24.250 084 12522.42 52.30 54783.03 88888.00 2014-03-25 03:14:24.375 084 12522.42 52.33 54783.03 88888.00 2014-03-25 03:14:24.500 084 12522.38 52.33 54783.03 88888.00 2014-03-25 03:14:24.625 084 12522.38 52.33 54783.03 88888.00 2014-03-25 03:14:24.750 084 12522.35 52.33 54783.03 88888.00 2014-03-25 03:14:24.875 084 12522.33 52.27 54783.00 88888.00 2014-03-25 03:14:25.000 084 12522.33 52.27 54783.00 88888.00 2014-03-25 03:14:25.125 084 12522.35 52.30 54783.03 88888.00 2014-03-25 03:14:25.250 084 12522.30 52.27 54783.03 88888.00 2014-03-25 03:14:25.375 084 12522.35 52.30 54783.03 88888.00 2014-03-25 03:14:25.500 084 12522.42 52.33 54783.03 88888.00 2014-03-25 03:14:25.625 084 12522.48 52.30 54783.03 88888.00 2014-03-25 03:14:25.750 084 12522.40 52.30 54783.03 88888.00 2014-03-25 03:14:25.875 084 12522.38 52.33 54783.03 88888.00 2014-03-25 03:14:26.000 084 12522.33 52.30 54783.00 88888.00 2014-03-25 03:14:26.125 084 12522.30 52.33 54783.00 88888.00 2014-03-25 03:14:26.250 084 12522.33 52.33 54783.03 88888.00 2014-03-25 03:14:26.375 084 12522.33 52.30 54783.00 88888.00 2014-03-25 03:14:26.500 084 12522.27 52.30 54783.03 88888.00 2014-03-25 03:14:26.625 084 12522.27 52.27 54783.00 88888.00 2014-03-25 03:14:26.750 084 12522.30 52.33 54783.00 88888.00 2014-03-25 03:14:26.875 084 12522.30 52.27 54783.00 88888.00 2014-03-25 03:14:27.000 084 12522.35 52.27 54783.00 88888.00 2014-03-25 03:14:27.125 084 12522.38 52.30 54783.03 88888.00 2014-03-25 03:14:27.250 084 12522.35 52.30 54783.00 88888.00 2014-03-25 03:14:27.375 084 12522.35 52.33 54783.00 88888.00 2014-03-25 03:14:27.500 084 12522.33 52.27 54782.97 88888.00 2014-03-25 03:14:27.625 084 12522.35 52.25 54782.95 88888.00 2014-03-25 03:14:27.750 084 12522.35 52.25 54782.97 88888.00 2014-03-25 03:14:27.875 084 12522.42 52.25 54782.97 88888.00 2014-03-25 03:14:28.000 084 12522.45 52.30 54783.00 88888.00 2014-03-25 03:14:28.125 084 12522.48 52.30 54783.00 88888.00 2014-03-25 03:14:28.250 084 12522.40 52.25 54783.00 88888.00 2014-03-25 03:14:28.375 084 12522.35 52.25 54783.00 88888.00 2014-03-25 03:14:28.500 084 12522.38 52.27 54783.00 88888.00 2014-03-25 03:14:28.625 084 12522.40 52.30 54783.00 88888.00 2014-03-25 03:14:28.750 084 12522.38 52.27 54782.97 88888.00 2014-03-25 03:14:28.875 084 12522.35 52.25 54783.00 88888.00 2014-03-25 03:14:29.000 084 12522.30 52.25 54782.95 88888.00 2014-03-25 03:14:29.125 084 12522.30 52.25 54783.00 88888.00 2014-03-25 03:14:29.250 084 12522.30 52.27 54783.03 88888.00 2014-03-25 03:14:29.375 084 12522.38 52.25 54783.03 88888.00 2014-03-25 03:14:29.500 084 12522.40 52.23 54783.00 88888.00 2014-03-25 03:14:29.625 084 12522.40 52.27 54783.00 88888.00 2014-03-25 03:14:29.750 084 12522.40 52.30 54783.03 88888.00 2014-03-25 03:14:29.875 084 12522.38 52.27 54783.03 88888.00 2014-03-25 03:14:30.000 084 12522.33 52.25 54783.00 88888.00 2014-03-25 03:14:30.125 084 12522.23 52.25 54783.00 88888.00 2014-03-25 03:14:30.250 084 12522.25 52.27 54782.97 88888.00 2014-03-25 03:14:30.375 084 12522.33 52.30 54783.00 88888.00 2014-03-25 03:14:30.500 084 12522.27 52.30 54783.00 88888.00 2014-03-25 03:14:30.625 084 12522.23 52.27 54782.97 88888.00 2014-03-25 03:14:30.750 084 12522.27 52.25 54782.97 88888.00 2014-03-25 03:14:30.875 084 12522.30 52.25 54782.97 88888.00 2014-03-25 03:14:31.000 084 12522.35 52.27 54782.97 88888.00 2014-03-25 03:14:31.125 084 12522.33 52.25 54782.97 88888.00 2014-03-25 03:14:31.250 084 12522.35 52.23 54783.00 88888.00 2014-03-25 03:14:31.375 084 12522.35 52.23 54783.00 88888.00 2014-03-25 03:14:31.500 084 12522.35 52.25 54783.00 88888.00 2014-03-25 03:14:31.625 084 12522.38 52.25 54783.00 88888.00 2014-03-25 03:14:31.750 084 12522.35 52.23 54783.00 88888.00 2014-03-25 03:14:31.875 084 12522.30 52.23 54783.00 88888.00 2014-03-25 03:14:32.000 084 12522.33 52.25 54783.00 88888.00 2014-03-25 03:14:32.125 084 12522.38 52.23 54783.05 88888.00 2014-03-25 03:14:32.250 084 12522.40 52.23 54783.05 88888.00 2014-03-25 03:14:32.375 084 12522.40 52.25 54783.05 88888.00 2014-03-25 03:14:32.500 084 12522.38 52.25 54783.03 88888.00 2014-03-25 03:14:32.625 084 12522.35 52.23 54783.03 88888.00 2014-03-25 03:14:32.750 084 12522.30 52.25 54783.00 88888.00 2014-03-25 03:14:32.875 084 12522.38 52.30 54783.03 88888.00 2014-03-25 03:14:33.000 084 12522.40 52.27 54783.00 88888.00 2014-03-25 03:14:33.125 084 12522.42 52.27 54782.97 88888.00 2014-03-25 03:14:33.250 084 12522.42 52.25 54782.97 88888.00 2014-03-25 03:14:33.375 084 12522.40 52.25 54782.97 88888.00 2014-03-25 03:14:33.500 084 12522.33 52.27 54783.00 88888.00 2014-03-25 03:14:33.625 084 12522.35 52.27 54783.05 88888.00 2014-03-25 03:14:33.750 084 12522.38 52.25 54783.03 88888.00 2014-03-25 03:14:33.875 084 12522.40 52.25 54783.03 88888.00 2014-03-25 03:14:34.000 084 12522.38 52.25 54783.00 88888.00 2014-03-25 03:14:34.125 084 12522.33 52.25 54782.97 88888.00 2014-03-25 03:14:34.250 084 12522.33 52.23 54782.97 88888.00 2014-03-25 03:14:34.375 084 12522.40 52.23 54783.03 88888.00 2014-03-25 03:14:34.500 084 12522.45 52.25 54783.05 88888.00 2014-03-25 03:14:34.625 084 12522.40 52.25 54783.00 88888.00 2014-03-25 03:14:34.750 084 12522.35 52.20 54783.00 88888.00 2014-03-25 03:14:34.875 084 12522.38 52.17 54782.95 88888.00 2014-03-25 03:14:35.000 084 12522.48 52.23 54782.95 88888.00 2014-03-25 03:14:35.125 084 12522.52 52.27 54783.00 88888.00 2014-03-25 03:14:35.250 084 12522.45 52.23 54783.03 88888.00 2014-03-25 03:14:35.375 084 12522.42 52.27 54783.03 88888.00 2014-03-25 03:14:35.500 084 12522.42 52.33 54782.97 88888.00 2014-03-25 03:14:35.625 084 12522.42 52.27 54783.00 88888.00 2014-03-25 03:14:35.750 084 12522.42 52.27 54783.00 88888.00 2014-03-25 03:14:35.875 084 12522.48 52.30 54783.00 88888.00 2014-03-25 03:14:36.000 084 12522.50 52.30 54783.00 88888.00 2014-03-25 03:14:36.125 084 12522.48 52.25 54783.00 88888.00 2014-03-25 03:14:36.250 084 12522.38 52.25 54782.97 88888.00 2014-03-25 03:14:36.375 084 12522.40 52.25 54782.97 88888.00 2014-03-25 03:14:36.500 084 12522.42 52.30 54783.00 88888.00 2014-03-25 03:14:36.625 084 12522.45 52.33 54783.00 88888.00 2014-03-25 03:14:36.750 084 12522.42 52.27 54782.97 88888.00 2014-03-25 03:14:36.875 084 12522.40 52.30 54782.97 88888.00 2014-03-25 03:14:37.000 084 12522.42 52.27 54782.97 88888.00 2014-03-25 03:14:37.125 084 12522.45 52.30 54783.00 88888.00 2014-03-25 03:14:37.250 084 12522.48 52.33 54783.00 88888.00 2014-03-25 03:14:37.375 084 12522.42 52.30 54783.00 88888.00 2014-03-25 03:14:37.500 084 12522.42 52.27 54783.00 88888.00 2014-03-25 03:14:37.625 084 12522.42 52.30 54782.97 88888.00 2014-03-25 03:14:37.750 084 12522.40 52.30 54783.03 88888.00 2014-03-25 03:14:37.875 084 12522.40 52.30 54783.03 88888.00 2014-03-25 03:14:38.000 084 12522.42 52.30 54783.05 88888.00 2014-03-25 03:14:38.125 084 12522.42 52.30 54783.05 88888.00 2014-03-25 03:14:38.250 084 12522.40 52.25 54783.03 88888.00 2014-03-25 03:14:38.375 084 12522.42 52.27 54783.00 88888.00 2014-03-25 03:14:38.500 084 12522.42 52.27 54783.03 88888.00 2014-03-25 03:14:38.625 084 12522.38 52.27 54783.05 88888.00 2014-03-25 03:14:38.750 084 12522.35 52.27 54783.05 88888.00 2014-03-25 03:14:38.875 084 12522.35 52.27 54783.03 88888.00 2014-03-25 03:14:39.000 084 12522.40 52.25 54783.00 88888.00 2014-03-25 03:14:39.125 084 12522.40 52.25 54783.00 88888.00 2014-03-25 03:14:39.250 084 12522.45 52.27 54783.03 88888.00 2014-03-25 03:14:39.375 084 12522.45 52.30 54783.03 88888.00 2014-03-25 03:14:39.500 084 12522.42 52.27 54783.03 88888.00 2014-03-25 03:14:39.625 084 12522.42 52.25 54782.97 88888.00 2014-03-25 03:14:39.750 084 12522.40 52.27 54783.03 88888.00 2014-03-25 03:14:39.875 084 12522.42 52.30 54783.03 88888.00 2014-03-25 03:14:40.000 084 12522.42 52.27 54783.03 88888.00 2014-03-25 03:14:40.125 084 12522.42 52.30 54783.05 88888.00 2014-03-25 03:14:40.250 084 12522.42 52.30 54783.03 88888.00 2014-03-25 03:14:40.375 084 12522.45 52.25 54783.03 88888.00 2014-03-25 03:14:40.500 084 12522.50 52.25 54783.03 88888.00 2014-03-25 03:14:40.625 084 12522.55 52.27 54783.05 88888.00 2014-03-25 03:14:40.750 084 12522.58 52.30 54783.03 88888.00 2014-03-25 03:14:40.875 084 12522.52 52.30 54783.05 88888.00 2014-03-25 03:14:41.000 084 12522.50 52.25 54783.03 88888.00 2014-03-25 03:14:41.125 084 12522.48 52.27 54783.00 88888.00 2014-03-25 03:14:41.250 084 12522.40 52.27 54783.03 88888.00 2014-03-25 03:14:41.375 084 12522.42 52.30 54783.03 88888.00 2014-03-25 03:14:41.500 084 12522.48 52.30 54783.03 88888.00 2014-03-25 03:14:41.625 084 12522.48 52.27 54783.00 88888.00 2014-03-25 03:14:41.750 084 12522.48 52.27 54783.00 88888.00 2014-03-25 03:14:41.875 084 12522.42 52.33 54783.00 88888.00 2014-03-25 03:14:42.000 084 12522.45 52.33 54782.97 88888.00 2014-03-25 03:14:42.125 084 12522.45 52.30 54783.00 88888.00 2014-03-25 03:14:42.250 084 12522.42 52.23 54783.00 88888.00 2014-03-25 03:14:42.375 084 12522.42 52.27 54783.00 88888.00 2014-03-25 03:14:42.500 084 12522.45 52.30 54782.97 88888.00 2014-03-25 03:14:42.625 084 12522.45 52.30 54782.97 88888.00 2014-03-25 03:14:42.750 084 12522.45 52.27 54783.00 88888.00 2014-03-25 03:14:42.875 084 12522.48 52.25 54783.00 88888.00 2014-03-25 03:14:43.000 084 12522.48 52.25 54783.00 88888.00 2014-03-25 03:14:43.125 084 12522.42 52.27 54782.97 88888.00 2014-03-25 03:14:43.250 084 12522.35 52.25 54782.97 88888.00 2014-03-25 03:14:43.375 084 12522.35 52.27 54783.00 88888.00 2014-03-25 03:14:43.500 084 12522.45 52.30 54783.00 88888.00 2014-03-25 03:14:43.625 084 12522.50 52.30 54782.97 88888.00 2014-03-25 03:14:43.750 084 12522.42 52.33 54782.97 88888.00 2014-03-25 03:14:43.875 084 12522.38 52.30 54782.97 88888.00 2014-03-25 03:14:44.000 084 12522.35 52.30 54782.97 88888.00 2014-03-25 03:14:44.125 084 12522.35 52.27 54782.95 88888.00 2014-03-25 03:14:44.250 084 12522.33 52.25 54782.97 88888.00 2014-03-25 03:14:44.375 084 12522.35 52.23 54782.97 88888.00 2014-03-25 03:14:44.500 084 12522.35 52.27 54783.00 88888.00 2014-03-25 03:14:44.625 084 12522.35 52.27 54782.97 88888.00 2014-03-25 03:14:44.750 084 12522.38 52.25 54783.00 88888.00 2014-03-25 03:14:44.875 084 12522.40 52.27 54783.00 88888.00 2014-03-25 03:14:45.000 084 12522.40 52.27 54783.00 88888.00 2014-03-25 03:14:45.125 084 12522.42 52.27 54782.97 88888.00 2014-03-25 03:14:45.250 084 12522.38 52.27 54782.97 88888.00 2014-03-25 03:14:45.375 084 12522.38 52.27 54783.00 88888.00 2014-03-25 03:14:45.500 084 12522.42 52.27 54783.03 88888.00 2014-03-25 03:14:45.625 084 12522.48 52.23 54783.03 88888.00 2014-03-25 03:14:45.750 084 12522.55 52.23 54783.03 88888.00 2014-03-25 03:14:45.875 084 12522.45 52.25 54783.00 88888.00 2014-03-25 03:14:46.000 084 12522.42 52.25 54783.00 88888.00 2014-03-25 03:14:46.125 084 12522.42 52.27 54783.05 88888.00 2014-03-25 03:14:46.250 084 12522.40 52.25 54783.05 88888.00 2014-03-25 03:14:46.375 084 12522.40 52.25 54782.97 88888.00 2014-03-25 03:14:46.500 084 12522.42 52.23 54783.00 88888.00 2014-03-25 03:14:46.625 084 12522.48 52.23 54783.00 88888.00 2014-03-25 03:14:46.750 084 12522.42 52.23 54783.00 88888.00 2014-03-25 03:14:46.875 084 12522.35 52.25 54783.00 88888.00 2014-03-25 03:14:47.000 084 12522.38 52.20 54783.00 88888.00 2014-03-25 03:14:47.125 084 12522.45 52.23 54783.00 88888.00 2014-03-25 03:14:47.250 084 12522.42 52.23 54782.97 88888.00 2014-03-25 03:14:47.375 084 12522.42 52.23 54782.97 88888.00 2014-03-25 03:14:47.500 084 12522.38 52.25 54782.97 88888.00 2014-03-25 03:14:47.625 084 12522.38 52.25 54783.00 88888.00 2014-03-25 03:14:47.750 084 12522.40 52.25 54783.00 88888.00 2014-03-25 03:14:47.875 084 12522.40 52.25 54782.97 88888.00 2014-03-25 03:14:48.000 084 12522.42 52.27 54782.97 88888.00 2014-03-25 03:14:48.125 084 12522.40 52.27 54783.00 88888.00 2014-03-25 03:14:48.250 084 12522.42 52.30 54783.00 88888.00 2014-03-25 03:14:48.375 084 12522.38 52.30 54782.97 88888.00 2014-03-25 03:14:48.500 084 12522.33 52.25 54782.97 88888.00 2014-03-25 03:14:48.625 084 12522.30 52.23 54782.97 88888.00 2014-03-25 03:14:48.750 084 12522.35 52.25 54783.00 88888.00 2014-03-25 03:14:48.875 084 12522.40 52.27 54783.00 88888.00 2014-03-25 03:14:49.000 084 12522.40 52.30 54782.97 88888.00 2014-03-25 03:14:49.125 084 12522.42 52.25 54783.00 88888.00 2014-03-25 03:14:49.250 084 12522.40 52.20 54783.00 88888.00 2014-03-25 03:14:49.375 084 12522.40 52.23 54782.95 88888.00 2014-03-25 03:14:49.500 084 12522.40 52.27 54782.95 88888.00 2014-03-25 03:14:49.625 084 12522.42 52.25 54782.97 88888.00 2014-03-25 03:14:49.750 084 12522.42 52.23 54783.00 88888.00 2014-03-25 03:14:49.875 084 12522.40 52.25 54783.00 88888.00 2014-03-25 03:14:50.000 084 12522.38 52.23 54782.97 88888.00 2014-03-25 03:14:50.125 084 12522.42 52.25 54782.97 88888.00 2014-03-25 03:14:50.250 084 12522.42 52.25 54782.97 88888.00 2014-03-25 03:14:50.375 084 12522.42 52.23 54782.97 88888.00 2014-03-25 03:14:50.500 084 12522.42 52.27 54782.97 88888.00 2014-03-25 03:14:50.625 084 12522.42 52.25 54782.97 88888.00 2014-03-25 03:14:50.750 084 12522.42 52.23 54783.00 88888.00 2014-03-25 03:14:50.875 084 12522.40 52.23 54783.00 88888.00 2014-03-25 03:14:51.000 084 12522.35 52.23 54783.00 88888.00 2014-03-25 03:14:51.125 084 12522.38 52.20 54783.03 88888.00 2014-03-25 03:14:51.250 084 12522.42 52.23 54783.03 88888.00 2014-03-25 03:14:51.375 084 12522.38 52.20 54782.97 88888.00 2014-03-25 03:14:51.500 084 12522.35 52.23 54782.97 88888.00 2014-03-25 03:14:51.625 084 12522.40 52.25 54783.00 88888.00 2014-03-25 03:14:51.750 084 12522.45 52.27 54783.03 88888.00 2014-03-25 03:14:51.875 084 12522.52 52.25 54782.97 88888.00 2014-03-25 03:14:52.000 084 12522.45 52.25 54782.95 88888.00 2014-03-25 03:14:52.125 084 12522.42 52.27 54782.97 88888.00 2014-03-25 03:14:52.250 084 12522.48 52.25 54782.97 88888.00 2014-03-25 03:14:52.375 084 12522.42 52.25 54782.97 88888.00 2014-03-25 03:14:52.500 084 12522.40 52.23 54782.97 88888.00 2014-03-25 03:14:52.625 084 12522.42 52.25 54782.97 88888.00 2014-03-25 03:14:52.750 084 12522.45 52.25 54782.95 88888.00 2014-03-25 03:14:52.875 084 12522.40 52.25 54782.97 88888.00 2014-03-25 03:14:53.000 084 12522.40 52.23 54782.95 88888.00 2014-03-25 03:14:53.125 084 12522.50 52.23 54783.00 88888.00 2014-03-25 03:14:53.250 084 12522.48 52.25 54783.00 88888.00 2014-03-25 03:14:53.375 084 12522.45 52.27 54782.97 88888.00 2014-03-25 03:14:53.500 084 12522.40 52.27 54782.97 88888.00 2014-03-25 03:14:53.625 084 12522.45 52.33 54782.97 88888.00 2014-03-25 03:14:53.750 084 12522.52 52.27 54782.95 88888.00 2014-03-25 03:14:53.875 084 12522.52 52.25 54782.95 88888.00 2014-03-25 03:14:54.000 084 12522.48 52.23 54782.95 88888.00 2014-03-25 03:14:54.125 084 12522.42 52.25 54782.97 88888.00 2014-03-25 03:14:54.250 084 12522.40 52.27 54783.03 88888.00 2014-03-25 03:14:54.375 084 12522.42 52.30 54783.03 88888.00 2014-03-25 03:14:54.500 084 12522.40 52.30 54783.03 88888.00 2014-03-25 03:14:54.625 084 12522.42 52.27 54783.00 88888.00 2014-03-25 03:14:54.750 084 12522.40 52.25 54782.97 88888.00 2014-03-25 03:14:54.875 084 12522.42 52.23 54782.97 88888.00 2014-03-25 03:14:55.000 084 12522.42 52.20 54782.95 88888.00 2014-03-25 03:14:55.125 084 12522.48 52.27 54782.97 88888.00 2014-03-25 03:14:55.250 084 12522.50 52.27 54783.03 88888.00 2014-03-25 03:14:55.375 084 12522.48 52.27 54783.03 88888.00 2014-03-25 03:14:55.500 084 12522.42 52.25 54783.00 88888.00 2014-03-25 03:14:55.625 084 12522.42 52.20 54782.97 88888.00 2014-03-25 03:14:55.750 084 12522.42 52.23 54782.95 88888.00 2014-03-25 03:14:55.875 084 12522.35 52.25 54782.97 88888.00 2014-03-25 03:14:56.000 084 12522.30 52.25 54782.97 88888.00 2014-03-25 03:14:56.125 084 12522.38 52.23 54783.03 88888.00 2014-03-25 03:14:56.250 084 12522.38 52.25 54782.97 88888.00 2014-03-25 03:14:56.375 084 12522.42 52.23 54782.97 88888.00 2014-03-25 03:14:56.500 084 12522.40 52.23 54782.97 88888.00 2014-03-25 03:14:56.625 084 12522.38 52.25 54782.97 88888.00 2014-03-25 03:14:56.750 084 12522.38 52.25 54783.00 88888.00 2014-03-25 03:14:56.875 084 12522.40 52.23 54783.00 88888.00 2014-03-25 03:14:57.000 084 12522.40 52.25 54782.97 88888.00 2014-03-25 03:14:57.125 084 12522.40 52.20 54782.97 88888.00 2014-03-25 03:14:57.250 084 12522.40 52.23 54782.97 88888.00 2014-03-25 03:14:57.375 084 12522.40 52.25 54782.97 88888.00 2014-03-25 03:14:57.500 084 12522.35 52.25 54782.97 88888.00 2014-03-25 03:14:57.625 084 12522.42 52.23 54782.97 88888.00 2014-03-25 03:14:57.750 084 12522.42 52.25 54782.97 88888.00 2014-03-25 03:14:57.875 084 12522.38 52.23 54783.00 88888.00 2014-03-25 03:14:58.000 084 12522.40 52.25 54783.00 88888.00 2014-03-25 03:14:58.125 084 12522.40 52.23 54783.03 88888.00 2014-03-25 03:14:58.250 084 12522.33 52.25 54782.97 88888.00 2014-03-25 03:14:58.375 084 12522.30 52.25 54783.00 88888.00 2014-03-25 03:14:58.500 084 12522.33 52.25 54783.00 88888.00 2014-03-25 03:14:58.625 084 12522.33 52.23 54783.00 88888.00 2014-03-25 03:14:58.750 084 12522.33 52.25 54783.00 88888.00 2014-03-25 03:14:58.875 084 12522.35 52.23 54783.00 88888.00 2014-03-25 03:14:59.000 084 12522.38 52.20 54783.00 88888.00 2014-03-25 03:14:59.125 084 12522.38 52.20 54783.03 88888.00 2014-03-25 03:14:59.250 084 12522.33 52.23 54783.03 88888.00 2014-03-25 03:14:59.375 084 12522.35 52.20 54783.00 88888.00 2014-03-25 03:14:59.500 084 12522.35 52.25 54783.00 88888.00 2014-03-25 03:14:59.625 084 12522.38 52.20 54783.03 88888.00 2014-03-25 03:14:59.750 084 12522.35 52.23 54783.00 88888.00 2014-03-25 03:14:59.875 084 12522.33 52.25 54783.00 88888.00 2014-03-25 03:15:00.000 084 12522.30 52.23 54782.97 88888.00 2014-03-25 03:15:00.125 084 12522.30 52.25 54782.97 88888.00 2014-03-25 03:15:00.250 084 12522.30 52.25 54782.97 88888.00 2014-03-25 03:15:00.375 084 12522.27 52.25 54782.97 88888.00 2014-03-25 03:15:00.500 084 12522.23 52.20 54782.97 88888.00 2014-03-25 03:15:00.625 084 12522.30 52.23 54783.00 88888.00 2014-03-25 03:15:00.750 084 12522.33 52.23 54782.97 88888.00 2014-03-25 03:15:00.875 084 12522.35 52.23 54782.97 88888.00 2014-03-25 03:15:01.000 084 12522.33 52.25 54783.00 88888.00 2014-03-25 03:15:01.125 084 12522.35 52.25 54783.00 88888.00 2014-03-25 03:15:01.250 084 12522.27 52.25 54783.00 88888.00 2014-03-25 03:15:01.375 084 12522.27 52.25 54782.97 88888.00 2014-03-25 03:15:01.500 084 12522.25 52.25 54783.00 88888.00 2014-03-25 03:15:01.625 084 12522.30 52.25 54783.00 88888.00 2014-03-25 03:15:01.750 084 12522.38 52.27 54783.03 88888.00 2014-03-25 03:15:01.875 084 12522.38 52.25 54783.00 88888.00 2014-03-25 03:15:02.000 084 12522.35 52.23 54782.97 88888.00 2014-03-25 03:15:02.125 084 12522.33 52.25 54782.97 88888.00 2014-03-25 03:15:02.250 084 12522.35 52.23 54782.97 88888.00 2014-03-25 03:15:02.375 084 12522.38 52.23 54782.97 88888.00 2014-03-25 03:15:02.500 084 12522.35 52.25 54782.97 88888.00 2014-03-25 03:15:02.625 084 12522.33 52.27 54782.97 88888.00 2014-03-25 03:15:02.750 084 12522.25 52.23 54782.97 88888.00 2014-03-25 03:15:02.875 084 12522.23 52.20 54783.00 88888.00 2014-03-25 03:15:03.000 084 12522.23 52.23 54782.97 88888.00 2014-03-25 03:15:03.125 084 12522.27 52.20 54782.97 88888.00 2014-03-25 03:15:03.250 084 12522.25 52.20 54783.00 88888.00 2014-03-25 03:15:03.375 084 12522.30 52.20 54782.97 88888.00 2014-03-25 03:15:03.500 084 12522.33 52.20 54782.95 88888.00 2014-03-25 03:15:03.625 084 12522.35 52.20 54782.97 88888.00 2014-03-25 03:15:03.750 084 12522.33 52.20 54782.97 88888.00 2014-03-25 03:15:03.875 084 12522.30 52.25 54782.97 88888.00 2014-03-25 03:15:04.000 084 12522.30 52.25 54782.97 88888.00 2014-03-25 03:15:04.125 084 12522.33 52.25 54782.97 88888.00 2014-03-25 03:15:04.250 084 12522.33 52.27 54782.97 88888.00 2014-03-25 03:15:04.375 084 12522.38 52.23 54782.95 88888.00 2014-03-25 03:15:04.500 084 12522.33 52.23 54782.95 88888.00 2014-03-25 03:15:04.625 084 12522.30 52.25 54782.97 88888.00 2014-03-25 03:15:04.750 084 12522.35 52.27 54782.97 88888.00 2014-03-25 03:15:04.875 084 12522.35 52.25 54782.95 88888.00 2014-03-25 03:15:05.000 084 12522.40 52.25 54782.95 88888.00 2014-03-25 03:15:05.125 084 12522.38 52.25 54782.97 88888.00 2014-03-25 03:15:05.250 084 12522.38 52.20 54783.00 88888.00 2014-03-25 03:15:05.375 084 12522.45 52.23 54783.00 88888.00 2014-03-25 03:15:05.500 084 12522.45 52.25 54783.03 88888.00 2014-03-25 03:15:05.625 084 12522.42 52.23 54783.00 88888.00 2014-03-25 03:15:05.750 084 12522.42 52.25 54782.97 88888.00 2014-03-25 03:15:05.875 084 12522.40 52.25 54783.00 88888.00 2014-03-25 03:15:06.000 084 12522.35 52.23 54782.97 88888.00 2014-03-25 03:15:06.125 084 12522.40 52.23 54782.97 88888.00 2014-03-25 03:15:06.250 084 12522.38 52.23 54783.00 88888.00 2014-03-25 03:15:06.375 084 12522.40 52.23 54783.00 88888.00 2014-03-25 03:15:06.500 084 12522.40 52.23 54782.97 88888.00 2014-03-25 03:15:06.625 084 12522.40 52.20 54783.00 88888.00 2014-03-25 03:15:06.750 084 12522.35 52.20 54782.97 88888.00 2014-03-25 03:15:06.875 084 12522.25 52.20 54782.95 88888.00 2014-03-25 03:15:07.000 084 12522.23 52.17 54782.93 88888.00 2014-03-25 03:15:07.125 084 12522.25 52.20 54782.97 88888.00 2014-03-25 03:15:07.250 084 12522.25 52.17 54782.97 88888.00 2014-03-25 03:15:07.375 084 12522.33 52.20 54782.95 88888.00 2014-03-25 03:15:07.500 084 12522.40 52.17 54782.95 88888.00 2014-03-25 03:15:07.625 084 12522.45 52.20 54782.97 88888.00 2014-03-25 03:15:07.750 084 12522.48 52.20 54783.00 88888.00 2014-03-25 03:15:07.875 084 12522.42 52.17 54783.00 88888.00 2014-03-25 03:15:08.000 084 12522.38 52.20 54783.00 88888.00 2014-03-25 03:15:08.125 084 12522.38 52.23 54783.00 88888.00 2014-03-25 03:15:08.250 084 12522.35 52.23 54782.95 88888.00 2014-03-25 03:15:08.375 084 12522.33 52.20 54782.95 88888.00 2014-03-25 03:15:08.500 084 12522.40 52.20 54782.97 88888.00 2014-03-25 03:15:08.625 084 12522.40 52.23 54782.97 88888.00 2014-03-25 03:15:08.750 084 12522.38 52.23 54782.95 88888.00 2014-03-25 03:15:08.875 084 12522.35 52.25 54782.95 88888.00 2014-03-25 03:15:09.000 084 12522.40 52.23 54782.95 88888.00 2014-03-25 03:15:09.125 084 12522.35 52.20 54782.97 88888.00 2014-03-25 03:15:09.250 084 12522.27 52.20 54783.00 88888.00 2014-03-25 03:15:09.375 084 12522.35 52.23 54782.97 88888.00 2014-03-25 03:15:09.500 084 12522.35 52.25 54782.97 88888.00 2014-03-25 03:15:09.625 084 12522.35 52.20 54783.00 88888.00 2014-03-25 03:15:09.750 084 12522.30 52.20 54783.03 88888.00 2014-03-25 03:15:09.875 084 12522.30 52.23 54783.00 88888.00 2014-03-25 03:15:10.000 084 12522.30 52.20 54783.00 88888.00 2014-03-25 03:15:10.125 084 12522.33 52.25 54783.00 88888.00 2014-03-25 03:15:10.250 084 12522.33 52.25 54783.03 88888.00 2014-03-25 03:15:10.375 084 12522.33 52.25 54783.03 88888.00 2014-03-25 03:15:10.500 084 12522.27 52.25 54783.05 88888.00 2014-03-25 03:15:10.625 084 12522.27 52.25 54783.03 88888.00 2014-03-25 03:15:10.750 084 12522.35 52.23 54783.03 88888.00 2014-03-25 03:15:10.875 084 12522.38 52.27 54783.00 88888.00 2014-03-25 03:15:11.000 084 12522.35 52.20 54782.97 88888.00 2014-03-25 03:15:11.125 084 12522.30 52.20 54782.97 88888.00 2014-03-25 03:15:11.250 084 12522.30 52.23 54782.97 88888.00 2014-03-25 03:15:11.375 084 12522.33 52.23 54782.97 88888.00 2014-03-25 03:15:11.500 084 12522.35 52.23 54782.97 88888.00 2014-03-25 03:15:11.625 084 12522.35 52.20 54782.97 88888.00 2014-03-25 03:15:11.750 084 12522.35 52.20 54782.97 88888.00 2014-03-25 03:15:11.875 084 12522.40 52.23 54782.95 88888.00 2014-03-25 03:15:12.000 084 12522.42 52.20 54782.97 88888.00 2014-03-25 03:15:12.125 084 12522.35 52.20 54782.97 88888.00 2014-03-25 03:15:12.250 084 12522.25 52.20 54782.97 88888.00 2014-03-25 03:15:12.375 084 12522.27 52.23 54782.97 88888.00 2014-03-25 03:15:12.500 084 12522.35 52.23 54783.00 88888.00 2014-03-25 03:15:12.625 084 12522.35 52.17 54783.00 88888.00 2014-03-25 03:15:12.750 084 12522.30 52.17 54783.00 88888.00 2014-03-25 03:15:12.875 084 12522.35 52.20 54783.03 88888.00 2014-03-25 03:15:13.000 084 12522.38 52.23 54783.00 88888.00 2014-03-25 03:15:13.125 084 12522.40 52.20 54783.00 88888.00 2014-03-25 03:15:13.250 084 12522.33 52.20 54783.00 88888.00 2014-03-25 03:15:13.375 084 12522.35 52.20 54783.00 88888.00 2014-03-25 03:15:13.500 084 12522.33 52.15 54783.03 88888.00 2014-03-25 03:15:13.625 084 12522.27 52.17 54783.03 88888.00 2014-03-25 03:15:13.750 084 12522.27 52.20 54783.05 88888.00 2014-03-25 03:15:13.875 084 12522.27 52.20 54783.05 88888.00 2014-03-25 03:15:14.000 084 12522.25 52.23 54783.03 88888.00 2014-03-25 03:15:14.125 084 12522.27 52.20 54783.00 88888.00 2014-03-25 03:15:14.250 084 12522.33 52.17 54783.00 88888.00 2014-03-25 03:15:14.375 084 12522.35 52.23 54783.00 88888.00 2014-03-25 03:15:14.500 084 12522.35 52.25 54783.00 88888.00 2014-03-25 03:15:14.625 084 12522.35 52.23 54783.00 88888.00 2014-03-25 03:15:14.750 084 12522.38 52.23 54783.00 88888.00 2014-03-25 03:15:14.875 084 12522.40 52.17 54783.00 88888.00 2014-03-25 03:15:15.000 084 12522.45 52.23 54783.00 88888.00 2014-03-25 03:15:15.125 084 12522.40 52.20 54783.00 88888.00 2014-03-25 03:15:15.250 084 12522.30 52.23 54783.00 88888.00 2014-03-25 03:15:15.375 084 12522.30 52.20 54783.00 88888.00 2014-03-25 03:15:15.500 084 12522.30 52.17 54782.97 88888.00 2014-03-25 03:15:15.625 084 12522.35 52.20 54782.97 88888.00 2014-03-25 03:15:15.750 084 12522.38 52.20 54782.97 88888.00 2014-03-25 03:15:15.875 084 12522.33 52.23 54783.03 88888.00 2014-03-25 03:15:16.000 084 12522.35 52.23 54783.03 88888.00 2014-03-25 03:15:16.125 084 12522.30 52.20 54783.00 88888.00 2014-03-25 03:15:16.250 084 12522.23 52.17 54783.00 88888.00 2014-03-25 03:15:16.375 084 12522.25 52.20 54783.00 88888.00 2014-03-25 03:15:16.500 084 12522.23 52.20 54782.97 88888.00 2014-03-25 03:15:16.625 084 12522.30 52.17 54782.97 88888.00 2014-03-25 03:15:16.750 084 12522.38 52.17 54782.97 88888.00 2014-03-25 03:15:16.875 084 12522.33 52.20 54782.97 88888.00 2014-03-25 03:15:17.000 084 12522.35 52.20 54782.97 88888.00 2014-03-25 03:15:17.125 084 12522.40 52.23 54783.00 88888.00 2014-03-25 03:15:17.250 084 12522.35 52.20 54783.00 88888.00 2014-03-25 03:15:17.375 084 12522.30 52.17 54782.97 88888.00 2014-03-25 03:15:17.500 084 12522.33 52.20 54783.00 88888.00 2014-03-25 03:15:17.625 084 12522.40 52.15 54782.97 88888.00 2014-03-25 03:15:17.750 084 12522.35 52.17 54782.97 88888.00 2014-03-25 03:15:17.875 084 12522.35 52.23 54783.00 88888.00 2014-03-25 03:15:18.000 084 12522.38 52.20 54782.97 88888.00 2014-03-25 03:15:18.125 084 12522.40 52.23 54783.00 88888.00 2014-03-25 03:15:18.250 084 12522.38 52.20 54782.97 88888.00 2014-03-25 03:15:18.375 084 12522.40 52.20 54782.97 88888.00 2014-03-25 03:15:18.500 084 12522.45 52.20 54782.97 88888.00 2014-03-25 03:15:18.625 084 12522.40 52.20 54782.97 88888.00 2014-03-25 03:15:18.750 084 12522.38 52.20 54782.97 88888.00 2014-03-25 03:15:18.875 084 12522.40 52.20 54783.00 88888.00 2014-03-25 03:15:19.000 084 12522.40 52.20 54782.97 88888.00 2014-03-25 03:15:19.125 084 12522.33 52.17 54782.97 88888.00 2014-03-25 03:15:19.250 084 12522.33 52.20 54782.95 88888.00 2014-03-25 03:15:19.375 084 12522.38 52.17 54782.93 88888.00 2014-03-25 03:15:19.500 084 12522.35 52.17 54782.95 88888.00 2014-03-25 03:15:19.625 084 12522.38 52.20 54782.97 88888.00 2014-03-25 03:15:19.750 084 12522.33 52.20 54782.95 88888.00 2014-03-25 03:15:19.875 084 12522.33 52.20 54782.97 88888.00 2014-03-25 03:15:20.000 084 12522.38 52.27 54782.95 88888.00 2014-03-25 03:15:20.125 084 12522.38 52.23 54782.95 88888.00 2014-03-25 03:15:20.250 084 12522.30 52.20 54782.95 88888.00 2014-03-25 03:15:20.375 084 12522.38 52.20 54782.95 88888.00 2014-03-25 03:15:20.500 084 12522.35 52.20 54782.97 88888.00 2014-03-25 03:15:20.625 084 12522.38 52.23 54782.95 88888.00 2014-03-25 03:15:20.750 084 12522.40 52.23 54782.97 88888.00 2014-03-25 03:15:20.875 084 12522.38 52.23 54782.97 88888.00 2014-03-25 03:15:21.000 084 12522.35 52.20 54782.95 88888.00 2014-03-25 03:15:21.125 084 12522.38 52.20 54782.97 88888.00 2014-03-25 03:15:21.250 084 12522.33 52.17 54782.95 88888.00 2014-03-25 03:15:21.375 084 12522.35 52.20 54782.97 88888.00 2014-03-25 03:15:21.500 084 12522.38 52.17 54782.95 88888.00 2014-03-25 03:15:21.625 084 12522.45 52.20 54782.95 88888.00 2014-03-25 03:15:21.750 084 12522.42 52.23 54782.95 88888.00 2014-03-25 03:15:21.875 084 12522.40 52.17 54782.93 88888.00 2014-03-25 03:15:22.000 084 12522.42 52.23 54782.93 88888.00 2014-03-25 03:15:22.125 084 12522.40 52.25 54782.93 88888.00 2014-03-25 03:15:22.250 084 12522.35 52.20 54783.00 88888.00 2014-03-25 03:15:22.375 084 12522.30 52.20 54782.97 88888.00 2014-03-25 03:15:22.500 084 12522.30 52.17 54782.97 88888.00 2014-03-25 03:15:22.625 084 12522.33 52.20 54782.97 88888.00 2014-03-25 03:15:22.750 084 12522.33 52.17 54782.95 88888.00 2014-03-25 03:15:22.875 084 12522.33 52.17 54782.95 88888.00 2014-03-25 03:15:23.000 084 12522.30 52.17 54782.95 88888.00 2014-03-25 03:15:23.125 084 12522.33 52.20 54782.97 88888.00 2014-03-25 03:15:23.250 084 12522.35 52.20 54782.97 88888.00 2014-03-25 03:15:23.375 084 12522.35 52.23 54782.97 88888.00 2014-03-25 03:15:23.500 084 12522.33 52.17 54782.95 88888.00 2014-03-25 03:15:23.625 084 12522.38 52.17 54782.95 88888.00 2014-03-25 03:15:23.750 084 12522.42 52.23 54782.97 88888.00 2014-03-25 03:15:23.875 084 12522.42 52.20 54782.95 88888.00 2014-03-25 03:15:24.000 084 12522.40 52.20 54782.93 88888.00 2014-03-25 03:15:24.125 084 12522.38 52.20 54782.95 88888.00 2014-03-25 03:15:24.250 084 12522.40 52.15 54782.95 88888.00 2014-03-25 03:15:24.375 084 12522.40 52.15 54782.95 88888.00 2014-03-25 03:15:24.500 084 12522.48 52.17 54782.97 88888.00 2014-03-25 03:15:24.625 084 12522.42 52.17 54782.95 88888.00 2014-03-25 03:15:24.750 084 12522.42 52.17 54782.95 88888.00 2014-03-25 03:15:24.875 084 12522.45 52.15 54783.00 88888.00 2014-03-25 03:15:25.000 084 12522.42 52.15 54782.93 88888.00 2014-03-25 03:15:25.125 084 12522.35 52.12 54782.93 88888.00 2014-03-25 03:15:25.250 084 12522.38 52.12 54782.93 88888.00 2014-03-25 03:15:25.375 084 12522.45 52.17 54782.93 88888.00 2014-03-25 03:15:25.500 084 12522.42 52.20 54782.93 88888.00 2014-03-25 03:15:25.625 084 12522.40 52.17 54782.90 88888.00 2014-03-25 03:15:25.750 084 12522.38 52.20 54782.93 88888.00 2014-03-25 03:15:25.875 084 12522.35 52.20 54782.93 88888.00 2014-03-25 03:15:26.000 084 12522.35 52.15 54782.95 88888.00 2014-03-25 03:15:26.125 084 12522.35 52.17 54782.95 88888.00 2014-03-25 03:15:26.250 084 12522.35 52.17 54782.95 88888.00 2014-03-25 03:15:26.375 084 12522.38 52.20 54782.95 88888.00 2014-03-25 03:15:26.500 084 12522.40 52.23 54782.95 88888.00 2014-03-25 03:15:26.625 084 12522.40 52.20 54782.95 88888.00 2014-03-25 03:15:26.750 084 12522.38 52.17 54782.95 88888.00 2014-03-25 03:15:26.875 084 12522.40 52.17 54782.93 88888.00 2014-03-25 03:15:27.000 084 12522.40 52.17 54782.90 88888.00 2014-03-25 03:15:27.125 084 12522.48 52.17 54782.93 88888.00 2014-03-25 03:15:27.250 084 12522.48 52.17 54782.95 88888.00 2014-03-25 03:15:27.375 084 12522.42 52.20 54782.95 88888.00 2014-03-25 03:15:27.500 084 12522.27 52.20 54782.95 88888.00 2014-03-25 03:15:27.625 084 12522.27 52.17 54782.95 88888.00 2014-03-25 03:15:27.750 084 12522.38 52.23 54782.97 88888.00 2014-03-25 03:15:27.875 084 12522.38 52.23 54782.95 88888.00 2014-03-25 03:15:28.000 084 12522.38 52.20 54782.95 88888.00 2014-03-25 03:15:28.125 084 12522.33 52.20 54782.95 88888.00 2014-03-25 03:15:28.250 084 12522.33 52.17 54782.93 88888.00 2014-03-25 03:15:28.375 084 12522.38 52.15 54782.90 88888.00 2014-03-25 03:15:28.500 084 12522.40 52.12 54782.90 88888.00 2014-03-25 03:15:28.625 084 12522.42 52.12 54782.93 88888.00 2014-03-25 03:15:28.750 084 12522.38 52.12 54782.95 88888.00 2014-03-25 03:15:28.875 084 12522.33 52.15 54782.95 88888.00 2014-03-25 03:15:29.000 084 12522.38 52.17 54782.95 88888.00 2014-03-25 03:15:29.125 084 12522.40 52.17 54782.95 88888.00 2014-03-25 03:15:29.250 084 12522.35 52.15 54782.95 88888.00 2014-03-25 03:15:29.375 084 12522.35 52.17 54782.95 88888.00 2014-03-25 03:15:29.500 084 12522.35 52.17 54782.93 88888.00 2014-03-25 03:15:29.625 084 12522.38 52.17 54782.95 88888.00 2014-03-25 03:15:29.750 084 12522.42 52.17 54782.95 88888.00 2014-03-25 03:15:29.875 084 12522.40 52.15 54782.95 88888.00 2014-03-25 03:15:30.000 084 12522.33 52.20 54782.95 88888.00 2014-03-25 03:15:30.125 084 12522.33 52.20 54782.97 88888.00 2014-03-25 03:15:30.250 084 12522.33 52.15 54782.95 88888.00 2014-03-25 03:15:30.375 084 12522.33 52.17 54782.95 88888.00 2014-03-25 03:15:30.500 084 12522.35 52.15 54783.00 88888.00 2014-03-25 03:15:30.625 084 12522.38 52.20 54782.97 88888.00 2014-03-25 03:15:30.750 084 12522.42 52.20 54783.00 88888.00 2014-03-25 03:15:30.875 084 12522.45 52.17 54782.97 88888.00 2014-03-25 03:15:31.000 084 12522.42 52.20 54782.95 88888.00 2014-03-25 03:15:31.125 084 12522.42 52.17 54782.97 88888.00 2014-03-25 03:15:31.250 084 12522.42 52.17 54782.97 88888.00 2014-03-25 03:15:31.375 084 12522.48 52.17 54782.97 88888.00 2014-03-25 03:15:31.500 084 12522.45 52.20 54782.97 88888.00 2014-03-25 03:15:31.625 084 12522.45 52.17 54782.97 88888.00 2014-03-25 03:15:31.750 084 12522.38 52.17 54782.95 88888.00 2014-03-25 03:15:31.875 084 12522.40 52.23 54782.95 88888.00 2014-03-25 03:15:32.000 084 12522.48 52.23 54782.93 88888.00 2014-03-25 03:15:32.125 084 12522.45 52.23 54782.93 88888.00 2014-03-25 03:15:32.250 084 12522.45 52.20 54782.93 88888.00 2014-03-25 03:15:32.375 084 12522.42 52.20 54782.93 88888.00 2014-03-25 03:15:32.500 084 12522.42 52.17 54782.95 88888.00 2014-03-25 03:15:32.625 084 12522.42 52.23 54782.95 88888.00 2014-03-25 03:15:32.750 084 12522.42 52.20 54782.95 88888.00 2014-03-25 03:15:32.875 084 12522.42 52.20 54782.95 88888.00 2014-03-25 03:15:33.000 084 12522.48 52.20 54782.93 88888.00 2014-03-25 03:15:33.125 084 12522.45 52.25 54782.93 88888.00 2014-03-25 03:15:33.250 084 12522.42 52.20 54782.93 88888.00 2014-03-25 03:15:33.375 084 12522.50 52.20 54782.93 88888.00 2014-03-25 03:15:33.500 084 12522.48 52.23 54782.90 88888.00 2014-03-25 03:15:33.625 084 12522.50 52.23 54782.93 88888.00 2014-03-25 03:15:33.750 084 12522.48 52.23 54782.95 88888.00 2014-03-25 03:15:33.875 084 12522.45 52.17 54782.95 88888.00 2014-03-25 03:15:34.000 084 12522.55 52.20 54782.93 88888.00 2014-03-25 03:15:34.125 084 12522.55 52.25 54782.95 88888.00 2014-03-25 03:15:34.250 084 12522.50 52.25 54782.95 88888.00 2014-03-25 03:15:34.375 084 12522.52 52.25 54782.95 88888.00 2014-03-25 03:15:34.500 084 12522.55 52.23 54782.95 88888.00 2014-03-25 03:15:34.625 084 12522.52 52.20 54782.95 88888.00 2014-03-25 03:15:34.750 084 12522.58 52.20 54782.95 88888.00 2014-03-25 03:15:34.875 084 12522.60 52.20 54782.95 88888.00 2014-03-25 03:15:35.000 084 12522.52 52.20 54782.93 88888.00 2014-03-25 03:15:35.125 084 12522.50 52.20 54782.95 88888.00 2014-03-25 03:15:35.250 084 12522.48 52.23 54782.97 88888.00 2014-03-25 03:15:35.375 084 12522.50 52.25 54782.95 88888.00 2014-03-25 03:15:35.500 084 12522.50 52.25 54782.97 88888.00 2014-03-25 03:15:35.625 084 12522.48 52.23 54782.97 88888.00 2014-03-25 03:15:35.750 084 12522.45 52.23 54782.95 88888.00 2014-03-25 03:15:35.875 084 12522.42 52.23 54782.97 88888.00 2014-03-25 03:15:36.000 084 12522.42 52.20 54782.95 88888.00 2014-03-25 03:15:36.125 084 12522.48 52.23 54782.95 88888.00 2014-03-25 03:15:36.250 084 12522.48 52.20 54782.95 88888.00 2014-03-25 03:15:36.375 084 12522.40 52.20 54782.93 88888.00 2014-03-25 03:15:36.500 084 12522.38 52.20 54782.95 88888.00 2014-03-25 03:15:36.625 084 12522.38 52.25 54782.93 88888.00 2014-03-25 03:15:36.750 084 12522.38 52.25 54782.97 88888.00 2014-03-25 03:15:36.875 084 12522.38 52.27 54782.95 88888.00 2014-03-25 03:15:37.000 084 12522.45 52.25 54782.93 88888.00 2014-03-25 03:15:37.125 084 12522.45 52.23 54782.95 88888.00 2014-03-25 03:15:37.250 084 12522.42 52.23 54782.93 88888.00 2014-03-25 03:15:37.375 084 12522.42 52.20 54782.93 88888.00 2014-03-25 03:15:37.500 084 12522.45 52.17 54782.93 88888.00 2014-03-25 03:15:37.625 084 12522.50 52.23 54782.95 88888.00 2014-03-25 03:15:37.750 084 12522.45 52.20 54782.93 88888.00 2014-03-25 03:15:37.875 084 12522.38 52.20 54782.93 88888.00 2014-03-25 03:15:38.000 084 12522.40 52.20 54782.95 88888.00 2014-03-25 03:15:38.125 084 12522.40 52.20 54782.97 88888.00 2014-03-25 03:15:38.250 084 12522.40 52.17 54782.95 88888.00 2014-03-25 03:15:38.375 084 12522.42 52.20 54782.95 88888.00 2014-03-25 03:15:38.500 084 12522.42 52.20 54782.97 88888.00 2014-03-25 03:15:38.625 084 12522.40 52.20 54782.95 88888.00 2014-03-25 03:15:38.750 084 12522.42 52.17 54782.95 88888.00 2014-03-25 03:15:38.875 084 12522.48 52.20 54782.93 88888.00 2014-03-25 03:15:39.000 084 12522.50 52.23 54782.95 88888.00 2014-03-25 03:15:39.125 084 12522.50 52.23 54782.95 88888.00 2014-03-25 03:15:39.250 084 12522.45 52.20 54782.95 88888.00 2014-03-25 03:15:39.375 084 12522.52 52.25 54782.95 88888.00 2014-03-25 03:15:39.500 084 12522.58 52.23 54783.00 88888.00 2014-03-25 03:15:39.625 084 12522.48 52.25 54782.95 88888.00 2014-03-25 03:15:39.750 084 12522.45 52.23 54782.93 88888.00 2014-03-25 03:15:39.875 084 12522.45 52.23 54782.95 88888.00 2014-03-25 03:15:40.000 084 12522.42 52.17 54782.93 88888.00 2014-03-25 03:15:40.125 084 12522.42 52.20 54782.95 88888.00 2014-03-25 03:15:40.250 084 12522.45 52.20 54782.97 88888.00 2014-03-25 03:15:40.375 084 12522.48 52.23 54782.97 88888.00 2014-03-25 03:15:40.500 084 12522.50 52.23 54782.95 88888.00 2014-03-25 03:15:40.625 084 12522.52 52.23 54782.97 88888.00 2014-03-25 03:15:40.750 084 12522.48 52.20 54782.97 88888.00 2014-03-25 03:15:40.875 084 12522.45 52.23 54782.95 88888.00 2014-03-25 03:15:41.000 084 12522.45 52.17 54782.95 88888.00 2014-03-25 03:15:41.125 084 12522.50 52.20 54782.97 88888.00 2014-03-25 03:15:41.250 084 12522.55 52.23 54783.00 88888.00 2014-03-25 03:15:41.375 084 12522.60 52.17 54783.00 88888.00 2014-03-25 03:15:41.500 084 12522.48 52.20 54782.97 88888.00 2014-03-25 03:15:41.625 084 12522.45 52.20 54782.97 88888.00 2014-03-25 03:15:41.750 084 12522.45 52.20 54782.97 88888.00 2014-03-25 03:15:41.875 084 12522.50 52.23 54782.95 88888.00 2014-03-25 03:15:42.000 084 12522.55 52.20 54782.93 88888.00 2014-03-25 03:15:42.125 084 12522.45 52.20 54782.95 88888.00 2014-03-25 03:15:42.250 084 12522.45 52.20 54782.95 88888.00 2014-03-25 03:15:42.375 084 12522.48 52.20 54782.93 88888.00 2014-03-25 03:15:42.500 084 12522.45 52.20 54782.93 88888.00 2014-03-25 03:15:42.625 084 12522.42 52.23 54782.95 88888.00 2014-03-25 03:15:42.750 084 12522.45 52.20 54782.95 88888.00 2014-03-25 03:15:42.875 084 12522.50 52.23 54782.93 88888.00 2014-03-25 03:15:43.000 084 12522.52 52.20 54782.93 88888.00 2014-03-25 03:15:43.125 084 12522.52 52.23 54782.95 88888.00 2014-03-25 03:15:43.250 084 12522.50 52.23 54782.95 88888.00 2014-03-25 03:15:43.375 084 12522.50 52.23 54782.90 88888.00 2014-03-25 03:15:43.500 084 12522.52 52.23 54782.90 88888.00 2014-03-25 03:15:43.625 084 12522.58 52.20 54782.93 88888.00 2014-03-25 03:15:43.750 084 12522.60 52.20 54782.95 88888.00 2014-03-25 03:15:43.875 084 12522.60 52.20 54782.97 88888.00 2014-03-25 03:15:44.000 084 12522.58 52.20 54782.95 88888.00 2014-03-25 03:15:44.125 084 12522.58 52.23 54782.93 88888.00 2014-03-25 03:15:44.250 084 12522.48 52.20 54782.93 88888.00 2014-03-25 03:15:44.375 084 12522.45 52.23 54782.95 88888.00 2014-03-25 03:15:44.500 084 12522.45 52.23 54782.95 88888.00 2014-03-25 03:15:44.625 084 12522.50 52.20 54782.95 88888.00 2014-03-25 03:15:44.750 084 12522.52 52.17 54782.93 88888.00 2014-03-25 03:15:44.875 084 12522.58 52.17 54782.95 88888.00 2014-03-25 03:15:45.000 084 12522.55 52.23 54782.93 88888.00 2014-03-25 03:15:45.125 084 12522.50 52.20 54782.93 88888.00 2014-03-25 03:15:45.250 084 12522.48 52.17 54782.93 88888.00 2014-03-25 03:15:45.375 084 12522.52 52.20 54782.93 88888.00 2014-03-25 03:15:45.500 084 12522.55 52.25 54782.95 88888.00 2014-03-25 03:15:45.625 084 12522.52 52.25 54782.95 88888.00 2014-03-25 03:15:45.750 084 12522.48 52.27 54782.93 88888.00 2014-03-25 03:15:45.875 084 12522.45 52.25 54782.95 88888.00 2014-03-25 03:15:46.000 084 12522.45 52.25 54782.93 88888.00 2014-03-25 03:15:46.125 084 12522.50 52.25 54782.93 88888.00 2014-03-25 03:15:46.250 084 12522.50 52.20 54782.93 88888.00 2014-03-25 03:15:46.375 084 12522.50 52.20 54782.90 88888.00 2014-03-25 03:15:46.500 084 12522.55 52.20 54782.93 88888.00 2014-03-25 03:15:46.625 084 12522.60 52.20 54782.93 88888.00 2014-03-25 03:15:46.750 084 12522.58 52.20 54782.95 88888.00 2014-03-25 03:15:46.875 084 12522.55 52.23 54782.95 88888.00 2014-03-25 03:15:47.000 084 12522.55 52.20 54782.93 88888.00 2014-03-25 03:15:47.125 084 12522.52 52.20 54782.93 88888.00 2014-03-25 03:15:47.250 084 12522.45 52.17 54782.90 88888.00 2014-03-25 03:15:47.375 084 12522.52 52.20 54782.95 88888.00 2014-03-25 03:15:47.500 084 12522.52 52.23 54782.97 88888.00 2014-03-25 03:15:47.625 084 12522.55 52.25 54782.93 88888.00 2014-03-25 03:15:47.750 084 12522.67 52.27 54782.95 88888.00 2014-03-25 03:15:47.875 084 12522.73 52.27 54782.95 88888.00 2014-03-25 03:15:48.000 084 12522.62 52.23 54782.93 88888.00 2014-03-25 03:15:48.125 084 12522.58 52.25 54782.95 88888.00 2014-03-25 03:15:48.250 084 12522.62 52.25 54782.95 88888.00 2014-03-25 03:15:48.375 084 12522.58 52.25 54782.95 88888.00 2014-03-25 03:15:48.500 084 12522.48 52.25 54782.95 88888.00 2014-03-25 03:15:48.625 084 12522.48 52.23 54782.95 88888.00 2014-03-25 03:15:48.750 084 12522.48 52.25 54782.97 88888.00 2014-03-25 03:15:48.875 084 12522.48 52.23 54782.95 88888.00 2014-03-25 03:15:49.000 084 12522.48 52.20 54782.95 88888.00 2014-03-25 03:15:49.125 084 12522.52 52.20 54782.95 88888.00 2014-03-25 03:15:49.250 084 12522.58 52.20 54782.95 88888.00 2014-03-25 03:15:49.375 084 12522.58 52.20 54782.95 88888.00 2014-03-25 03:15:49.500 084 12522.58 52.25 54782.93 88888.00 2014-03-25 03:15:49.625 084 12522.55 52.27 54782.95 88888.00 2014-03-25 03:15:49.750 084 12522.48 52.27 54782.97 88888.00 2014-03-25 03:15:49.875 084 12522.45 52.23 54782.95 88888.00 2014-03-25 03:15:50.000 084 12522.52 52.23 54782.93 88888.00 2014-03-25 03:15:50.125 084 12522.52 52.23 54782.95 88888.00 2014-03-25 03:15:50.250 084 12522.58 52.23 54782.97 88888.00 2014-03-25 03:15:50.375 084 12522.62 52.25 54782.97 88888.00 2014-03-25 03:15:50.500 084 12522.52 52.23 54782.95 88888.00 2014-03-25 03:15:50.625 084 12522.50 52.20 54782.93 88888.00 2014-03-25 03:15:50.750 084 12522.50 52.23 54782.93 88888.00 2014-03-25 03:15:50.875 084 12522.55 52.23 54782.95 88888.00 2014-03-25 03:15:51.000 084 12522.52 52.23 54782.95 88888.00 2014-03-25 03:15:51.125 084 12522.55 52.20 54782.90 88888.00 2014-03-25 03:15:51.250 084 12522.58 52.23 54782.93 88888.00 2014-03-25 03:15:51.375 084 12522.65 52.20 54782.90 88888.00 2014-03-25 03:15:51.500 084 12522.65 52.23 54782.93 88888.00 2014-03-25 03:15:51.625 084 12522.60 52.20 54782.90 88888.00 2014-03-25 03:15:51.750 084 12522.55 52.17 54782.93 88888.00 2014-03-25 03:15:51.875 084 12522.60 52.23 54782.93 88888.00 2014-03-25 03:15:52.000 084 12522.67 52.25 54782.95 88888.00 2014-03-25 03:15:52.125 084 12522.60 52.23 54782.93 88888.00 2014-03-25 03:15:52.250 084 12522.58 52.17 54782.90 88888.00 2014-03-25 03:15:52.375 084 12522.62 52.20 54782.90 88888.00 2014-03-25 03:15:52.500 084 12522.62 52.17 54782.90 88888.00 2014-03-25 03:15:52.625 084 12522.58 52.20 54782.93 88888.00 2014-03-25 03:15:52.750 084 12522.60 52.20 54782.90 88888.00 2014-03-25 03:15:52.875 084 12522.67 52.20 54782.93 88888.00 2014-03-25 03:15:53.000 084 12522.67 52.20 54782.93 88888.00 2014-03-25 03:15:53.125 084 12522.65 52.23 54782.95 88888.00 2014-03-25 03:15:53.250 084 12522.58 52.20 54782.93 88888.00 2014-03-25 03:15:53.375 084 12522.50 52.20 54782.90 88888.00 2014-03-25 03:15:53.500 084 12522.48 52.15 54782.93 88888.00 2014-03-25 03:15:53.625 084 12522.48 52.20 54782.95 88888.00 2014-03-25 03:15:53.750 084 12522.50 52.20 54782.93 88888.00 2014-03-25 03:15:53.875 084 12522.55 52.23 54782.90 88888.00 2014-03-25 03:15:54.000 084 12522.60 52.25 54782.93 88888.00 2014-03-25 03:15:54.125 084 12522.58 52.23 54782.95 88888.00 2014-03-25 03:15:54.250 084 12522.52 52.20 54782.95 88888.00 2014-03-25 03:15:54.375 084 12522.60 52.17 54782.95 88888.00 2014-03-25 03:15:54.500 084 12522.58 52.20 54782.93 88888.00 2014-03-25 03:15:54.625 084 12522.58 52.23 54782.95 88888.00 2014-03-25 03:15:54.750 084 12522.67 52.25 54782.97 88888.00 2014-03-25 03:15:54.875 084 12522.62 52.23 54782.97 88888.00 2014-03-25 03:15:55.000 084 12522.60 52.20 54782.93 88888.00 2014-03-25 03:15:55.125 084 12522.60 52.20 54782.93 88888.00 2014-03-25 03:15:55.250 084 12522.58 52.17 54782.95 88888.00 2014-03-25 03:15:55.375 084 12522.65 52.20 54782.95 88888.00 2014-03-25 03:15:55.500 084 12522.73 52.23 54782.95 88888.00 2014-03-25 03:15:55.625 084 12522.65 52.20 54782.95 88888.00 2014-03-25 03:15:55.750 084 12522.62 52.20 54782.93 88888.00 2014-03-25 03:15:55.875 084 12522.60 52.20 54782.93 88888.00 2014-03-25 03:15:56.000 084 12522.62 52.17 54782.90 88888.00 2014-03-25 03:15:56.125 084 12522.65 52.17 54782.90 88888.00 2014-03-25 03:15:56.250 084 12522.65 52.20 54782.95 88888.00 2014-03-25 03:15:56.375 084 12522.70 52.20 54782.95 88888.00 2014-03-25 03:15:56.500 084 12522.70 52.20 54782.95 88888.00 2014-03-25 03:15:56.625 084 12522.67 52.20 54782.93 88888.00 2014-03-25 03:15:56.750 084 12522.60 52.20 54782.93 88888.00 2014-03-25 03:15:56.875 084 12522.62 52.15 54782.90 88888.00 2014-03-25 03:15:57.000 084 12522.65 52.23 54782.88 88888.00 2014-03-25 03:15:57.125 084 12522.70 52.23 54782.93 88888.00 2014-03-25 03:15:57.250 084 12522.70 52.23 54782.95 88888.00 2014-03-25 03:15:57.375 084 12522.62 52.17 54782.90 88888.00 2014-03-25 03:15:57.500 084 12522.62 52.15 54782.90 88888.00 2014-03-25 03:15:57.625 084 12522.58 52.20 54782.93 88888.00 2014-03-25 03:15:57.750 084 12522.52 52.20 54782.93 88888.00 2014-03-25 03:15:57.875 084 12522.58 52.23 54782.93 88888.00 2014-03-25 03:15:58.000 084 12522.70 52.25 54782.93 88888.00 2014-03-25 03:15:58.125 084 12522.75 52.27 54782.93 88888.00 2014-03-25 03:15:58.250 084 12522.70 52.23 54782.90 88888.00 2014-03-25 03:15:58.375 084 12522.70 52.23 54782.93 88888.00 2014-03-25 03:15:58.500 084 12522.65 52.20 54782.93 88888.00 2014-03-25 03:15:58.625 084 12522.62 52.23 54782.93 88888.00 2014-03-25 03:15:58.750 084 12522.70 52.20 54782.93 88888.00 2014-03-25 03:15:58.875 084 12522.75 52.23 54782.93 88888.00 2014-03-25 03:15:59.000 084 12522.70 52.23 54782.93 88888.00 2014-03-25 03:15:59.125 084 12522.60 52.23 54782.95 88888.00 2014-03-25 03:15:59.250 084 12522.60 52.20 54782.93 88888.00 2014-03-25 03:15:59.375 084 12522.70 52.20 54782.93 88888.00 2014-03-25 03:15:59.500 084 12522.73 52.17 54782.93 88888.00 2014-03-25 03:15:59.625 084 12522.70 52.20 54782.93 88888.00 2014-03-25 03:15:59.750 084 12522.67 52.17 54782.90 88888.00 2014-03-25 03:15:59.875 084 12522.73 52.20 54782.95 88888.00 2014-03-25 03:16:00.000 084 12522.77 52.23 54782.93 88888.00 2014-03-25 03:16:00.125 084 12522.80 52.23 54782.95 88888.00 2014-03-25 03:16:00.250 084 12522.73 52.23 54782.93 88888.00 2014-03-25 03:16:00.375 084 12522.62 52.20 54782.93 88888.00 2014-03-25 03:16:00.500 084 12522.65 52.17 54782.93 88888.00 2014-03-25 03:16:00.625 084 12522.73 52.20 54782.93 88888.00 2014-03-25 03:16:00.750 084 12522.73 52.23 54782.93 88888.00 2014-03-25 03:16:00.875 084 12522.67 52.25 54782.93 88888.00 2014-03-25 03:16:01.000 084 12522.65 52.20 54782.90 88888.00 2014-03-25 03:16:01.125 084 12522.67 52.20 54782.93 88888.00 2014-03-25 03:16:01.250 084 12522.75 52.23 54782.95 88888.00 2014-03-25 03:16:01.375 084 12522.75 52.20 54782.93 88888.00 2014-03-25 03:16:01.500 084 12522.70 52.23 54782.95 88888.00 2014-03-25 03:16:01.625 084 12522.67 52.23 54782.93 88888.00 2014-03-25 03:16:01.750 084 12522.62 52.20 54782.90 88888.00 2014-03-25 03:16:01.875 084 12522.62 52.17 54782.93 88888.00 2014-03-25 03:16:02.000 084 12522.73 52.17 54782.97 88888.00 2014-03-25 03:16:02.125 084 12522.70 52.17 54782.95 88888.00 2014-03-25 03:16:02.250 084 12522.67 52.15 54782.93 88888.00 2014-03-25 03:16:02.375 084 12522.75 52.17 54782.90 88888.00 2014-03-25 03:16:02.500 084 12522.75 52.20 54782.95 88888.00 2014-03-25 03:16:02.625 084 12522.67 52.20 54782.93 88888.00 2014-03-25 03:16:02.750 084 12522.65 52.20 54782.93 88888.00 2014-03-25 03:16:02.875 084 12522.70 52.23 54782.95 88888.00 2014-03-25 03:16:03.000 084 12522.67 52.25 54782.95 88888.00 2014-03-25 03:16:03.125 084 12522.62 52.23 54782.95 88888.00 2014-03-25 03:16:03.250 084 12522.58 52.20 54782.97 88888.00 2014-03-25 03:16:03.375 084 12522.62 52.20 54782.97 88888.00 2014-03-25 03:16:03.500 084 12522.60 52.23 54782.97 88888.00 2014-03-25 03:16:03.625 084 12522.55 52.23 54782.93 88888.00 2014-03-25 03:16:03.750 084 12522.55 52.23 54782.93 88888.00 2014-03-25 03:16:03.875 084 12522.62 52.23 54782.95 88888.00 2014-03-25 03:16:04.000 084 12522.65 52.23 54782.95 88888.00 2014-03-25 03:16:04.125 084 12522.67 52.20 54782.93 88888.00 2014-03-25 03:16:04.250 084 12522.62 52.20 54782.90 88888.00 2014-03-25 03:16:04.375 084 12522.65 52.23 54782.90 88888.00 2014-03-25 03:16:04.500 084 12522.70 52.20 54782.90 88888.00 2014-03-25 03:16:04.625 084 12522.70 52.20 54782.90 88888.00 2014-03-25 03:16:04.750 084 12522.75 52.17 54782.90 88888.00 2014-03-25 03:16:04.875 084 12522.77 52.17 54782.93 88888.00 2014-03-25 03:16:05.000 084 12522.77 52.20 54782.90 88888.00 2014-03-25 03:16:05.125 084 12522.75 52.23 54782.93 88888.00 2014-03-25 03:16:05.250 084 12522.75 52.20 54782.90 88888.00 2014-03-25 03:16:05.375 084 12522.70 52.20 54782.90 88888.00 2014-03-25 03:16:05.500 084 12522.65 52.20 54782.93 88888.00 2014-03-25 03:16:05.625 084 12522.62 52.20 54782.90 88888.00 2014-03-25 03:16:05.750 084 12522.70 52.23 54782.90 88888.00 2014-03-25 03:16:05.875 084 12522.75 52.20 54782.90 88888.00 2014-03-25 03:16:06.000 084 12522.65 52.17 54782.88 88888.00 2014-03-25 03:16:06.125 084 12522.65 52.23 54782.93 88888.00 2014-03-25 03:16:06.250 084 12522.67 52.17 54782.93 88888.00 2014-03-25 03:16:06.375 084 12522.73 52.20 54782.90 88888.00 2014-03-25 03:16:06.500 084 12522.77 52.20 54782.88 88888.00 2014-03-25 03:16:06.625 084 12522.75 52.20 54782.88 88888.00 2014-03-25 03:16:06.750 084 12522.73 52.20 54782.88 88888.00 2014-03-25 03:16:06.875 084 12522.75 52.23 54782.90 88888.00 2014-03-25 03:16:07.000 084 12522.70 52.20 54782.88 88888.00 2014-03-25 03:16:07.125 084 12522.70 52.17 54782.88 88888.00 2014-03-25 03:16:07.250 084 12522.73 52.15 54782.90 88888.00 2014-03-25 03:16:07.375 084 12522.67 52.15 54782.85 88888.00 2014-03-25 03:16:07.500 084 12522.70 52.15 54782.88 88888.00 2014-03-25 03:16:07.625 084 12522.75 52.17 54782.90 88888.00 2014-03-25 03:16:07.750 084 12522.73 52.15 54782.88 88888.00 2014-03-25 03:16:07.875 084 12522.70 52.15 54782.85 88888.00 2014-03-25 03:16:08.000 084 12522.73 52.20 54782.88 88888.00 2014-03-25 03:16:08.125 084 12522.73 52.23 54782.88 88888.00 2014-03-25 03:16:08.250 084 12522.70 52.20 54782.88 88888.00 2014-03-25 03:16:08.375 084 12522.67 52.23 54782.90 88888.00 2014-03-25 03:16:08.500 084 12522.62 52.25 54782.85 88888.00 2014-03-25 03:16:08.625 084 12522.70 52.23 54782.88 88888.00 2014-03-25 03:16:08.750 084 12522.77 52.23 54782.88 88888.00 2014-03-25 03:16:08.875 084 12522.77 52.20 54782.88 88888.00 2014-03-25 03:16:09.000 084 12522.75 52.17 54782.85 88888.00 2014-03-25 03:16:09.125 084 12522.73 52.17 54782.88 88888.00 2014-03-25 03:16:09.250 084 12522.67 52.17 54782.90 88888.00 2014-03-25 03:16:09.375 084 12522.73 52.17 54782.85 88888.00 2014-03-25 03:16:09.500 084 12522.70 52.17 54782.88 88888.00 2014-03-25 03:16:09.625 084 12522.67 52.17 54782.85 88888.00 2014-03-25 03:16:09.750 084 12522.70 52.20 54782.85 88888.00 2014-03-25 03:16:09.875 084 12522.70 52.20 54782.90 88888.00 2014-03-25 03:16:10.000 084 12522.70 52.17 54782.90 88888.00 2014-03-25 03:16:10.125 084 12522.77 52.20 54782.93 88888.00 2014-03-25 03:16:10.250 084 12522.83 52.20 54782.90 88888.00 2014-03-25 03:16:10.375 084 12522.77 52.20 54782.90 88888.00 2014-03-25 03:16:10.500 084 12522.73 52.20 54782.93 88888.00 2014-03-25 03:16:10.625 084 12522.70 52.20 54782.90 88888.00 2014-03-25 03:16:10.750 084 12522.70 52.20 54782.88 88888.00 2014-03-25 03:16:10.875 084 12522.67 52.20 54782.90 88888.00 2014-03-25 03:16:11.000 084 12522.65 52.20 54782.88 88888.00 2014-03-25 03:16:11.125 084 12522.73 52.23 54782.90 88888.00 2014-03-25 03:16:11.250 084 12522.73 52.20 54782.93 88888.00 2014-03-25 03:16:11.375 084 12522.65 52.17 54782.90 88888.00 2014-03-25 03:16:11.500 084 12522.58 52.17 54782.90 88888.00 2014-03-25 03:16:11.625 084 12522.58 52.20 54782.88 88888.00 2014-03-25 03:16:11.750 084 12522.58 52.20 54782.88 88888.00 2014-03-25 03:16:11.875 084 12522.65 52.17 54782.88 88888.00 2014-03-25 03:16:12.000 084 12522.73 52.17 54782.88 88888.00 2014-03-25 03:16:12.125 084 12522.73 52.15 54782.88 88888.00 2014-03-25 03:16:12.250 084 12522.73 52.20 54782.88 88888.00 2014-03-25 03:16:12.375 084 12522.77 52.20 54782.85 88888.00 2014-03-25 03:16:12.500 084 12522.73 52.20 54782.88 88888.00 2014-03-25 03:16:12.625 084 12522.67 52.17 54782.93 88888.00 2014-03-25 03:16:12.750 084 12522.65 52.17 54782.90 88888.00 2014-03-25 03:16:12.875 084 12522.67 52.17 54782.90 88888.00 2014-03-25 03:16:13.000 084 12522.73 52.17 54782.85 88888.00 2014-03-25 03:16:13.125 084 12522.75 52.20 54782.88 88888.00 2014-03-25 03:16:13.250 084 12522.73 52.17 54782.90 88888.00 2014-03-25 03:16:13.375 084 12522.73 52.17 54782.88 88888.00 2014-03-25 03:16:13.500 084 12522.67 52.17 54782.88 88888.00 2014-03-25 03:16:13.625 084 12522.65 52.17 54782.88 88888.00 2014-03-25 03:16:13.750 084 12522.70 52.17 54782.88 88888.00 2014-03-25 03:16:13.875 084 12522.70 52.17 54782.88 88888.00 2014-03-25 03:16:14.000 084 12522.62 52.17 54782.85 88888.00 2014-03-25 03:16:14.125 084 12522.58 52.15 54782.85 88888.00 2014-03-25 03:16:14.250 084 12522.65 52.17 54782.88 88888.00 2014-03-25 03:16:14.375 084 12522.65 52.20 54782.93 88888.00 2014-03-25 03:16:14.500 084 12522.65 52.20 54782.90 88888.00 2014-03-25 03:16:14.625 084 12522.60 52.20 54782.88 88888.00 2014-03-25 03:16:14.750 084 12522.58 52.20 54782.85 88888.00 2014-03-25 03:16:14.875 084 12522.58 52.17 54782.85 88888.00 2014-03-25 03:16:15.000 084 12522.55 52.17 54782.85 88888.00 2014-03-25 03:16:15.125 084 12522.60 52.20 54782.85 88888.00 2014-03-25 03:16:15.250 084 12522.55 52.17 54782.88 88888.00 2014-03-25 03:16:15.375 084 12522.60 52.17 54782.88 88888.00 2014-03-25 03:16:15.500 084 12522.75 52.20 54782.88 88888.00 2014-03-25 03:16:15.625 084 12522.80 52.20 54782.88 88888.00 2014-03-25 03:16:15.750 084 12522.77 52.20 54782.88 88888.00 2014-03-25 03:16:15.875 084 12522.77 52.20 54782.88 88888.00 2014-03-25 03:16:16.000 084 12522.73 52.20 54782.85 88888.00 2014-03-25 03:16:16.125 084 12522.65 52.23 54782.88 88888.00 2014-03-25 03:16:16.250 084 12522.60 52.20 54782.90 88888.00 2014-03-25 03:16:16.375 084 12522.67 52.23 54782.90 88888.00 2014-03-25 03:16:16.500 084 12522.73 52.25 54782.90 88888.00 2014-03-25 03:16:16.625 084 12522.73 52.25 54782.93 88888.00 2014-03-25 03:16:16.750 084 12522.67 52.20 54782.93 88888.00 2014-03-25 03:16:16.875 084 12522.73 52.20 54782.90 88888.00 2014-03-25 03:16:17.000 084 12522.77 52.20 54782.90 88888.00 2014-03-25 03:16:17.125 084 12522.77 52.23 54782.93 88888.00 2014-03-25 03:16:17.250 084 12522.75 52.23 54782.90 88888.00 2014-03-25 03:16:17.375 084 12522.70 52.25 54782.88 88888.00 2014-03-25 03:16:17.500 084 12522.70 52.23 54782.88 88888.00 2014-03-25 03:16:17.625 084 12522.75 52.15 54782.88 88888.00 2014-03-25 03:16:17.750 084 12522.73 52.17 54782.88 88888.00 2014-03-25 03:16:17.875 084 12522.67 52.23 54782.88 88888.00 2014-03-25 03:16:18.000 084 12522.70 52.20 54782.88 88888.00 2014-03-25 03:16:18.125 084 12522.70 52.20 54782.85 88888.00 2014-03-25 03:16:18.250 084 12522.73 52.17 54782.85 88888.00 2014-03-25 03:16:18.375 084 12522.67 52.23 54782.85 88888.00 2014-03-25 03:16:18.500 084 12522.70 52.20 54782.88 88888.00 2014-03-25 03:16:18.625 084 12522.77 52.17 54782.88 88888.00 2014-03-25 03:16:18.750 084 12522.85 52.17 54782.88 88888.00 2014-03-25 03:16:18.875 084 12522.83 52.20 54782.85 88888.00 2014-03-25 03:16:19.000 084 12522.85 52.17 54782.88 88888.00 2014-03-25 03:16:19.125 084 12522.85 52.20 54782.88 88888.00 2014-03-25 03:16:19.250 084 12522.83 52.17 54782.88 88888.00 2014-03-25 03:16:19.375 084 12522.80 52.20 54782.88 88888.00 2014-03-25 03:16:19.500 084 12522.75 52.20 54782.88 88888.00 2014-03-25 03:16:19.625 084 12522.80 52.23 54782.90 88888.00 2014-03-25 03:16:19.750 084 12522.83 52.23 54782.90 88888.00 2014-03-25 03:16:19.875 084 12522.80 52.20 54782.88 88888.00 2014-03-25 03:16:20.000 084 12522.80 52.20 54782.88 88888.00 2014-03-25 03:16:20.125 084 12522.80 52.23 54782.88 88888.00 2014-03-25 03:16:20.250 084 12522.75 52.23 54782.90 88888.00 2014-03-25 03:16:20.375 084 12522.77 52.20 54782.88 88888.00 2014-03-25 03:16:20.500 084 12522.75 52.20 54782.88 88888.00 2014-03-25 03:16:20.625 084 12522.80 52.20 54782.88 88888.00 2014-03-25 03:16:20.750 084 12522.85 52.17 54782.88 88888.00 2014-03-25 03:16:20.875 084 12522.80 52.15 54782.85 88888.00 2014-03-25 03:16:21.000 084 12522.83 52.20 54782.90 88888.00 2014-03-25 03:16:21.125 084 12522.85 52.20 54782.88 88888.00 2014-03-25 03:16:21.250 084 12522.85 52.20 54782.85 88888.00 2014-03-25 03:16:21.375 084 12522.88 52.20 54782.85 88888.00 2014-03-25 03:16:21.500 084 12522.85 52.23 54782.85 88888.00 2014-03-25 03:16:21.625 084 12522.88 52.23 54782.85 88888.00 2014-03-25 03:16:21.750 084 12522.80 52.20 54782.85 88888.00 2014-03-25 03:16:21.875 084 12522.77 52.20 54782.90 88888.00 2014-03-25 03:16:22.000 084 12522.77 52.20 54782.85 88888.00 2014-03-25 03:16:22.125 084 12522.77 52.20 54782.88 88888.00 2014-03-25 03:16:22.250 084 12522.83 52.25 54782.88 88888.00 2014-03-25 03:16:22.375 084 12522.90 52.27 54782.88 88888.00 2014-03-25 03:16:22.500 084 12522.83 52.27 54782.88 88888.00 2014-03-25 03:16:22.625 084 12522.80 52.25 54782.90 88888.00 2014-03-25 03:16:22.750 084 12522.83 52.25 54782.90 88888.00 2014-03-25 03:16:22.875 084 12522.83 52.25 54782.85 88888.00 2014-03-25 03:16:23.000 084 12522.85 52.20 54782.85 88888.00 2014-03-25 03:16:23.125 084 12522.83 52.25 54782.85 88888.00 2014-03-25 03:16:23.250 084 12522.77 52.23 54782.88 88888.00 2014-03-25 03:16:23.375 084 12522.73 52.25 54782.88 88888.00 2014-03-25 03:16:23.500 084 12522.80 52.27 54782.90 88888.00 2014-03-25 03:16:23.625 084 12522.85 52.23 54782.85 88888.00 2014-03-25 03:16:23.750 084 12522.77 52.20 54782.85 88888.00 2014-03-25 03:16:23.875 084 12522.73 52.20 54782.85 88888.00 2014-03-25 03:16:24.000 084 12522.75 52.20 54782.88 88888.00 2014-03-25 03:16:24.125 084 12522.73 52.25 54782.88 88888.00 2014-03-25 03:16:24.250 084 12522.73 52.25 54782.90 88888.00 2014-03-25 03:16:24.375 084 12522.73 52.25 54782.88 88888.00 2014-03-25 03:16:24.500 084 12522.75 52.23 54782.85 88888.00 2014-03-25 03:16:24.625 084 12522.77 52.23 54782.85 88888.00 2014-03-25 03:16:24.750 084 12522.80 52.23 54782.82 88888.00 2014-03-25 03:16:24.875 084 12522.83 52.23 54782.82 88888.00 2014-03-25 03:16:25.000 084 12522.80 52.23 54782.82 88888.00 2014-03-25 03:16:25.125 084 12522.80 52.23 54782.85 88888.00 2014-03-25 03:16:25.250 084 12522.70 52.20 54782.82 88888.00 2014-03-25 03:16:25.375 084 12522.73 52.25 54782.82 88888.00 2014-03-25 03:16:25.500 084 12522.73 52.25 54782.82 88888.00 2014-03-25 03:16:25.625 084 12522.77 52.25 54782.85 88888.00 2014-03-25 03:16:25.750 084 12522.83 52.25 54782.88 88888.00 2014-03-25 03:16:25.875 084 12522.83 52.23 54782.88 88888.00 2014-03-25 03:16:26.000 084 12522.77 52.23 54782.85 88888.00 2014-03-25 03:16:26.125 084 12522.73 52.23 54782.85 88888.00 2014-03-25 03:16:26.250 084 12522.75 52.23 54782.85 88888.00 2014-03-25 03:16:26.375 084 12522.75 52.23 54782.88 88888.00 2014-03-25 03:16:26.500 084 12522.70 52.25 54782.88 88888.00 2014-03-25 03:16:26.625 084 12522.70 52.23 54782.88 88888.00 2014-03-25 03:16:26.750 084 12522.70 52.23 54782.88 88888.00 2014-03-25 03:16:26.875 084 12522.67 52.25 54782.85 88888.00 2014-03-25 03:16:27.000 084 12522.73 52.23 54782.82 88888.00 2014-03-25 03:16:27.125 084 12522.80 52.23 54782.85 88888.00 2014-03-25 03:16:27.250 084 12522.83 52.23 54782.88 88888.00 2014-03-25 03:16:27.375 084 12522.83 52.23 54782.85 88888.00 2014-03-25 03:16:27.500 084 12522.77 52.25 54782.88 88888.00 2014-03-25 03:16:27.625 084 12522.77 52.25 54782.88 88888.00 2014-03-25 03:16:27.750 084 12522.77 52.23 54782.85 88888.00 2014-03-25 03:16:27.875 084 12522.73 52.23 54782.85 88888.00 2014-03-25 03:16:28.000 084 12522.67 52.25 54782.82 88888.00 2014-03-25 03:16:28.125 084 12522.67 52.25 54782.82 88888.00 2014-03-25 03:16:28.250 084 12522.73 52.23 54782.85 88888.00 2014-03-25 03:16:28.375 084 12522.80 52.25 54782.85 88888.00 2014-03-25 03:16:28.500 084 12522.83 52.25 54782.88 88888.00 2014-03-25 03:16:28.625 084 12522.77 52.25 54782.88 88888.00 2014-03-25 03:16:28.750 084 12522.77 52.25 54782.88 88888.00 2014-03-25 03:16:28.875 084 12522.77 52.25 54782.82 88888.00 2014-03-25 03:16:29.000 084 12522.75 52.23 54782.80 88888.00 2014-03-25 03:16:29.125 084 12522.77 52.23 54782.82 88888.00 2014-03-25 03:16:29.250 084 12522.73 52.23 54782.82 88888.00 2014-03-25 03:16:29.375 084 12522.77 52.23 54782.82 88888.00 2014-03-25 03:16:29.500 084 12522.77 52.20 54782.85 88888.00 2014-03-25 03:16:29.625 084 12522.75 52.27 54782.88 88888.00 2014-03-25 03:16:29.750 084 12522.77 52.25 54782.85 88888.00 2014-03-25 03:16:29.875 084 12522.77 52.27 54782.88 88888.00 2014-03-25 03:16:30.000 084 12522.77 52.23 54782.85 88888.00 2014-03-25 03:16:30.125 084 12522.83 52.25 54782.85 88888.00 2014-03-25 03:16:30.250 084 12522.85 52.20 54782.85 88888.00 2014-03-25 03:16:30.375 084 12522.92 52.20 54782.88 88888.00 2014-03-25 03:16:30.500 084 12522.88 52.23 54782.88 88888.00 2014-03-25 03:16:30.625 084 12522.83 52.20 54782.85 88888.00 2014-03-25 03:16:30.750 084 12522.77 52.20 54782.85 88888.00 2014-03-25 03:16:30.875 084 12522.80 52.25 54782.88 88888.00 2014-03-25 03:16:31.000 084 12522.85 52.25 54782.85 88888.00 2014-03-25 03:16:31.125 084 12522.90 52.23 54782.88 88888.00 2014-03-25 03:16:31.250 084 12522.85 52.23 54782.82 88888.00 2014-03-25 03:16:31.375 084 12522.88 52.23 54782.82 88888.00 2014-03-25 03:16:31.500 084 12522.90 52.23 54782.85 88888.00 2014-03-25 03:16:31.625 084 12522.92 52.27 54782.85 88888.00 2014-03-25 03:16:31.750 084 12522.92 52.27 54782.85 88888.00 2014-03-25 03:16:31.875 084 12522.85 52.27 54782.82 88888.00 2014-03-25 03:16:32.000 084 12522.92 52.30 54782.82 88888.00 2014-03-25 03:16:32.125 084 12522.92 52.27 54782.88 88888.00 2014-03-25 03:16:32.250 084 12522.88 52.25 54782.85 88888.00 2014-03-25 03:16:32.375 084 12522.90 52.23 54782.82 88888.00 2014-03-25 03:16:32.500 084 12522.90 52.23 54782.82 88888.00 2014-03-25 03:16:32.625 084 12522.90 52.23 54782.85 88888.00 2014-03-25 03:16:32.750 084 12522.88 52.25 54782.85 88888.00 2014-03-25 03:16:32.875 084 12522.90 52.25 54782.85 88888.00 2014-03-25 03:16:33.000 084 12522.98 52.23 54782.82 88888.00 2014-03-25 03:16:33.125 084 12522.95 52.23 54782.85 88888.00 2014-03-25 03:16:33.250 084 12522.90 52.25 54782.85 88888.00 2014-03-25 03:16:33.375 084 12522.95 52.25 54782.85 88888.00 2014-03-25 03:16:33.500 084 12522.90 52.25 54782.88 88888.00 2014-03-25 03:16:33.625 084 12522.90 52.25 54782.85 88888.00 2014-03-25 03:16:33.750 084 12522.85 52.25 54782.82 88888.00 2014-03-25 03:16:33.875 084 12522.88 52.27 54782.82 88888.00 2014-03-25 03:16:34.000 084 12522.92 52.25 54782.82 88888.00 2014-03-25 03:16:34.125 084 12523.00 52.25 54782.85 88888.00 2014-03-25 03:16:34.250 084 12523.05 52.25 54782.85 88888.00 2014-03-25 03:16:34.375 084 12523.00 52.25 54782.82 88888.00 2014-03-25 03:16:34.500 084 12522.98 52.30 54782.85 88888.00 2014-03-25 03:16:34.625 084 12523.00 52.30 54782.85 88888.00 2014-03-25 03:16:34.750 084 12522.95 52.25 54782.85 88888.00 2014-03-25 03:16:34.875 084 12522.92 52.25 54782.82 88888.00 2014-03-25 03:16:35.000 084 12523.02 52.23 54782.80 88888.00 2014-03-25 03:16:35.125 084 12523.10 52.25 54782.85 88888.00 2014-03-25 03:16:35.250 084 12523.02 52.23 54782.82 88888.00 2014-03-25 03:16:35.375 084 12523.05 52.23 54782.82 88888.00 2014-03-25 03:16:35.500 084 12523.05 52.23 54782.85 88888.00 2014-03-25 03:16:35.625 084 12523.00 52.23 54782.85 88888.00 2014-03-25 03:16:35.750 084 12523.02 52.27 54782.85 88888.00 2014-03-25 03:16:35.875 084 12523.02 52.27 54782.85 88888.00 2014-03-25 03:16:36.000 084 12523.00 52.25 54782.82 88888.00 2014-03-25 03:16:36.125 084 12522.95 52.25 54782.85 88888.00 2014-03-25 03:16:36.250 084 12522.90 52.25 54782.85 88888.00 2014-03-25 03:16:36.375 084 12522.85 52.25 54782.82 88888.00 2014-03-25 03:16:36.500 084 12522.88 52.25 54782.85 88888.00 2014-03-25 03:16:36.625 084 12522.90 52.25 54782.88 88888.00 2014-03-25 03:16:36.750 084 12522.95 52.25 54782.88 88888.00 2014-03-25 03:16:36.875 084 12522.92 52.25 54782.85 88888.00 2014-03-25 03:16:37.000 084 12522.90 52.20 54782.82 88888.00 2014-03-25 03:16:37.125 084 12522.88 52.20 54782.88 88888.00 2014-03-25 03:16:37.250 084 12522.85 52.25 54782.88 88888.00 2014-03-25 03:16:37.375 084 12522.90 52.27 54782.88 88888.00 2014-03-25 03:16:37.500 084 12522.90 52.25 54782.88 88888.00 2014-03-25 03:16:37.625 084 12523.00 52.23 54782.85 88888.00 2014-03-25 03:16:37.750 084 12523.02 52.23 54782.85 88888.00 2014-03-25 03:16:37.875 084 12523.05 52.27 54782.88 88888.00 2014-03-25 03:16:38.000 084 12523.00 52.25 54782.85 88888.00 2014-03-25 03:16:38.125 084 12522.90 52.25 54782.85 88888.00 2014-03-25 03:16:38.250 084 12522.92 52.25 54782.85 88888.00 2014-03-25 03:16:38.375 084 12523.00 52.25 54782.85 88888.00 2014-03-25 03:16:38.500 084 12523.02 52.27 54782.85 88888.00 2014-03-25 03:16:38.625 084 12523.02 52.27 54782.82 88888.00 2014-03-25 03:16:38.750 084 12523.00 52.25 54782.82 88888.00 2014-03-25 03:16:38.875 084 12523.00 52.25 54782.82 88888.00 2014-03-25 03:16:39.000 084 12522.98 52.25 54782.82 88888.00 2014-03-25 03:16:39.125 084 12522.92 52.27 54782.85 88888.00 2014-03-25 03:16:39.250 084 12522.92 52.27 54782.85 88888.00 2014-03-25 03:16:39.375 084 12523.05 52.25 54782.85 88888.00 2014-03-25 03:16:39.500 084 12523.08 52.27 54782.90 88888.00 2014-03-25 03:16:39.625 084 12523.00 52.25 54782.88 88888.00 2014-03-25 03:16:39.750 084 12522.95 52.23 54782.88 88888.00 2014-03-25 03:16:39.875 084 12522.95 52.27 54782.85 88888.00 2014-03-25 03:16:40.000 084 12523.05 52.33 54782.85 88888.00 2014-03-25 03:16:40.125 084 12523.05 52.27 54782.88 88888.00 2014-03-25 03:16:40.250 084 12522.95 52.25 54782.88 88888.00 2014-03-25 03:16:40.375 084 12522.98 52.27 54782.85 88888.00 2014-03-25 03:16:40.500 084 12522.98 52.33 54782.88 88888.00 2014-03-25 03:16:40.625 084 12523.00 52.30 54782.85 88888.00 2014-03-25 03:16:40.750 084 12523.05 52.30 54782.88 88888.00 2014-03-25 03:16:40.875 084 12522.98 52.27 54782.88 88888.00 2014-03-25 03:16:41.000 084 12522.95 52.30 54782.90 88888.00 2014-03-25 03:16:41.125 084 12522.95 52.27 54782.88 88888.00 2014-03-25 03:16:41.250 084 12522.92 52.27 54782.82 88888.00 2014-03-25 03:16:41.375 084 12522.88 52.27 54782.85 88888.00 2014-03-25 03:16:41.500 084 12522.90 52.27 54782.85 88888.00 2014-03-25 03:16:41.625 084 12522.83 52.27 54782.85 88888.00 2014-03-25 03:16:41.750 084 12522.83 52.27 54782.85 88888.00 2014-03-25 03:16:41.875 084 12522.92 52.27 54782.85 88888.00 2014-03-25 03:16:42.000 084 12523.02 52.30 54782.85 88888.00 2014-03-25 03:16:42.125 084 12523.00 52.27 54782.88 88888.00 2014-03-25 03:16:42.250 084 12522.85 52.27 54782.85 88888.00 2014-03-25 03:16:42.375 084 12522.88 52.30 54782.88 88888.00 2014-03-25 03:16:42.500 084 12522.80 52.27 54782.88 88888.00 2014-03-25 03:16:42.625 084 12522.83 52.33 54782.88 88888.00 2014-03-25 03:16:42.750 084 12522.92 52.35 54782.90 88888.00 2014-03-25 03:16:42.875 084 12522.88 52.35 54782.90 88888.00 2014-03-25 03:16:43.000 084 12522.88 52.25 54782.85 88888.00 2014-03-25 03:16:43.125 084 12522.90 52.25 54782.85 88888.00 2014-03-25 03:16:43.250 084 12522.92 52.27 54782.90 88888.00 2014-03-25 03:16:43.375 084 12522.90 52.27 54782.90 88888.00 2014-03-25 03:16:43.500 084 12522.83 52.27 54782.90 88888.00 2014-03-25 03:16:43.625 084 12522.83 52.25 54782.90 88888.00 2014-03-25 03:16:43.750 084 12522.88 52.27 54782.90 88888.00 2014-03-25 03:16:43.875 084 12522.85 52.27 54782.88 88888.00 2014-03-25 03:16:44.000 084 12522.83 52.23 54782.85 88888.00 2014-03-25 03:16:44.125 084 12522.88 52.27 54782.85 88888.00 2014-03-25 03:16:44.250 084 12522.88 52.27 54782.88 88888.00 2014-03-25 03:16:44.375 084 12522.90 52.25 54782.85 88888.00 2014-03-25 03:16:44.500 084 12522.88 52.27 54782.88 88888.00 2014-03-25 03:16:44.625 084 12522.90 52.27 54782.90 88888.00 2014-03-25 03:16:44.750 084 12522.88 52.30 54782.90 88888.00 2014-03-25 03:16:44.875 084 12522.88 52.27 54782.85 88888.00 2014-03-25 03:16:45.000 084 12522.90 52.27 54782.88 88888.00 2014-03-25 03:16:45.125 084 12522.90 52.27 54782.88 88888.00 2014-03-25 03:16:45.250 084 12522.88 52.25 54782.88 88888.00 2014-03-25 03:16:45.375 084 12522.90 52.27 54782.88 88888.00 2014-03-25 03:16:45.500 084 12522.85 52.27 54782.85 88888.00 2014-03-25 03:16:45.625 084 12522.85 52.30 54782.85 88888.00 2014-03-25 03:16:45.750 084 12522.85 52.30 54782.85 88888.00 2014-03-25 03:16:45.875 084 12522.88 52.27 54782.85 88888.00 2014-03-25 03:16:46.000 084 12522.88 52.27 54782.82 88888.00 2014-03-25 03:16:46.125 084 12522.88 52.30 54782.88 88888.00 2014-03-25 03:16:46.250 084 12522.88 52.30 54782.90 88888.00 2014-03-25 03:16:46.375 084 12522.88 52.35 54782.88 88888.00 2014-03-25 03:16:46.500 084 12522.85 52.35 54782.90 88888.00 2014-03-25 03:16:46.625 084 12522.85 52.30 54782.88 88888.00 2014-03-25 03:16:46.750 084 12522.85 52.25 54782.88 88888.00 2014-03-25 03:16:46.875 084 12522.88 52.27 54782.85 88888.00 2014-03-25 03:16:47.000 084 12522.88 52.27 54782.85 88888.00 2014-03-25 03:16:47.125 084 12522.85 52.30 54782.90 88888.00 2014-03-25 03:16:47.250 084 12522.85 52.30 54782.93 88888.00 2014-03-25 03:16:47.375 084 12522.85 52.25 54782.90 88888.00 2014-03-25 03:16:47.500 084 12522.77 52.27 54782.88 88888.00 2014-03-25 03:16:47.625 084 12522.75 52.30 54782.90 88888.00 2014-03-25 03:16:47.750 084 12522.85 52.30 54782.90 88888.00 2014-03-25 03:16:47.875 084 12522.88 52.27 54782.90 88888.00 2014-03-25 03:16:48.000 084 12522.80 52.27 54782.88 88888.00 2014-03-25 03:16:48.125 084 12522.77 52.30 54782.90 88888.00 2014-03-25 03:16:48.250 084 12522.75 52.30 54782.90 88888.00 2014-03-25 03:16:48.375 084 12522.80 52.30 54782.88 88888.00 2014-03-25 03:16:48.500 084 12522.83 52.27 54782.88 88888.00 2014-03-25 03:16:48.625 084 12522.88 52.27 54782.88 88888.00 2014-03-25 03:16:48.750 084 12522.90 52.27 54782.85 88888.00 2014-03-25 03:16:48.875 084 12522.92 52.30 54782.90 88888.00 2014-03-25 03:16:49.000 084 12522.83 52.30 54782.88 88888.00 2014-03-25 03:16:49.125 084 12522.77 52.27 54782.90 88888.00 2014-03-25 03:16:49.250 084 12522.80 52.27 54782.95 88888.00 2014-03-25 03:16:49.375 084 12522.83 52.27 54782.93 88888.00 2014-03-25 03:16:49.500 084 12522.80 52.27 54782.93 88888.00 2014-03-25 03:16:49.625 084 12522.83 52.33 54782.90 88888.00 2014-03-25 03:16:49.750 084 12522.95 52.33 54782.90 88888.00 2014-03-25 03:16:49.875 084 12522.95 52.30 54782.93 88888.00 2014-03-25 03:16:50.000 084 12522.95 52.25 54782.90 88888.00 2014-03-25 03:16:50.125 084 12522.98 52.27 54782.93 88888.00 2014-03-25 03:16:50.250 084 12522.92 52.33 54782.93 88888.00 2014-03-25 03:16:50.375 084 12522.95 52.27 54782.90 88888.00 2014-03-25 03:16:50.500 084 12522.88 52.25 54782.88 88888.00 2014-03-25 03:16:50.625 084 12522.88 52.27 54782.88 88888.00 2014-03-25 03:16:50.750 084 12522.90 52.30 54782.88 88888.00 2014-03-25 03:16:50.875 084 12522.90 52.27 54782.88 88888.00 2014-03-25 03:16:51.000 084 12522.85 52.27 54782.85 88888.00 2014-03-25 03:16:51.125 084 12522.85 52.30 54782.90 88888.00 2014-03-25 03:16:51.250 084 12522.90 52.25 54782.90 88888.00 2014-03-25 03:16:51.375 084 12522.90 52.25 54782.88 88888.00 2014-03-25 03:16:51.500 084 12522.90 52.27 54782.90 88888.00 2014-03-25 03:16:51.625 084 12522.95 52.30 54782.90 88888.00 2014-03-25 03:16:51.750 084 12523.00 52.30 54782.88 88888.00 2014-03-25 03:16:51.875 084 12522.95 52.27 54782.93 88888.00 2014-03-25 03:16:52.000 084 12522.92 52.30 54782.90 88888.00 2014-03-25 03:16:52.125 084 12522.90 52.30 54782.90 88888.00 2014-03-25 03:16:52.250 084 12522.80 52.30 54782.90 88888.00 2014-03-25 03:16:52.375 084 12522.85 52.33 54782.90 88888.00 2014-03-25 03:16:52.500 084 12522.90 52.30 54782.90 88888.00 2014-03-25 03:16:52.625 084 12522.90 52.27 54782.90 88888.00 2014-03-25 03:16:52.750 084 12522.85 52.33 54782.90 88888.00 2014-03-25 03:16:52.875 084 12522.88 52.33 54782.88 88888.00 2014-03-25 03:16:53.000 084 12522.92 52.33 54782.85 88888.00 2014-03-25 03:16:53.125 084 12522.88 52.33 54782.88 88888.00 2014-03-25 03:16:53.250 084 12522.88 52.25 54782.88 88888.00 2014-03-25 03:16:53.375 084 12522.92 52.27 54782.88 88888.00 2014-03-25 03:16:53.500 084 12522.90 52.27 54782.90 88888.00 2014-03-25 03:16:53.625 084 12522.95 52.27 54782.88 88888.00 2014-03-25 03:16:53.750 084 12522.92 52.30 54782.90 88888.00 2014-03-25 03:16:53.875 084 12522.85 52.33 54782.88 88888.00 2014-03-25 03:16:54.000 084 12522.90 52.30 54782.85 88888.00 2014-03-25 03:16:54.125 084 12522.90 52.33 54782.88 88888.00 2014-03-25 03:16:54.250 084 12522.90 52.33 54782.90 88888.00 2014-03-25 03:16:54.375 084 12522.92 52.30 54782.88 88888.00 2014-03-25 03:16:54.500 084 12522.90 52.30 54782.90 88888.00 2014-03-25 03:16:54.625 084 12522.90 52.33 54782.90 88888.00 2014-03-25 03:16:54.750 084 12522.90 52.30 54782.88 88888.00 2014-03-25 03:16:54.875 084 12522.90 52.30 54782.88 88888.00 2014-03-25 03:16:55.000 084 12522.90 52.30 54782.85 88888.00 2014-03-25 03:16:55.125 084 12522.88 52.30 54782.85 88888.00 2014-03-25 03:16:55.250 084 12522.88 52.30 54782.88 88888.00 2014-03-25 03:16:55.375 084 12522.90 52.30 54782.88 88888.00 2014-03-25 03:16:55.500 084 12522.92 52.27 54782.85 88888.00 2014-03-25 03:16:55.625 084 12522.88 52.30 54782.85 88888.00 2014-03-25 03:16:55.750 084 12522.88 52.27 54782.88 88888.00 2014-03-25 03:16:55.875 084 12522.85 52.33 54782.88 88888.00 2014-03-25 03:16:56.000 084 12522.85 52.33 54782.88 88888.00 2014-03-25 03:16:56.125 084 12522.85 52.38 54782.90 88888.00 2014-03-25 03:16:56.250 084 12522.83 52.38 54782.88 88888.00 2014-03-25 03:16:56.375 084 12522.80 52.35 54782.85 88888.00 2014-03-25 03:16:56.500 084 12522.85 52.33 54782.85 88888.00 2014-03-25 03:16:56.625 084 12522.85 52.30 54782.88 88888.00 2014-03-25 03:16:56.750 084 12522.83 52.33 54782.88 88888.00 2014-03-25 03:16:56.875 084 12522.83 52.30 54782.85 88888.00 2014-03-25 03:16:57.000 084 12522.85 52.30 54782.85 88888.00 2014-03-25 03:16:57.125 084 12522.85 52.35 54782.90 88888.00 2014-03-25 03:16:57.250 084 12522.85 52.38 54782.90 88888.00 2014-03-25 03:16:57.375 084 12522.92 52.35 54782.93 88888.00 2014-03-25 03:16:57.500 084 12522.90 52.33 54782.88 88888.00 2014-03-25 03:16:57.625 084 12522.85 52.33 54782.90 88888.00 2014-03-25 03:16:57.750 084 12522.85 52.35 54782.93 88888.00 2014-03-25 03:16:57.875 084 12522.88 52.33 54782.90 88888.00 2014-03-25 03:16:58.000 084 12522.90 52.33 54782.88 88888.00 2014-03-25 03:16:58.125 084 12522.88 52.33 54782.90 88888.00 2014-03-25 03:16:58.250 084 12522.88 52.33 54782.90 88888.00 2014-03-25 03:16:58.375 084 12522.92 52.33 54782.88 88888.00 2014-03-25 03:16:58.500 084 12522.90 52.35 54782.85 88888.00 2014-03-25 03:16:58.625 084 12522.95 52.33 54782.85 88888.00 2014-03-25 03:16:58.750 084 12522.98 52.33 54782.88 88888.00 2014-03-25 03:16:58.875 084 12522.90 52.30 54782.88 88888.00 2014-03-25 03:16:59.000 084 12522.88 52.27 54782.88 88888.00 2014-03-25 03:16:59.125 084 12522.85 52.33 54782.88 88888.00 2014-03-25 03:16:59.250 084 12522.85 52.27 54782.88 88888.00 2014-03-25 03:16:59.375 084 12522.92 52.27 54782.90 88888.00 2014-03-25 03:16:59.500 084 12522.95 52.27 54782.88 88888.00 2014-03-25 03:16:59.625 084 12522.88 52.27 54782.88 88888.00 2014-03-25 03:16:59.750 084 12522.83 52.30 54782.90 88888.00 2014-03-25 03:16:59.875 084 12522.88 52.30 54782.90 88888.00 2014-03-25 03:17:00.000 084 12522.92 52.30 54782.88 88888.00 2014-03-25 03:17:00.125 084 12522.98 52.30 54782.90 88888.00 2014-03-25 03:17:00.250 084 12522.98 52.30 54782.90 88888.00 2014-03-25 03:17:00.375 084 12522.95 52.33 54782.88 88888.00 2014-03-25 03:17:00.500 084 12522.92 52.30 54782.85 88888.00 2014-03-25 03:17:00.625 084 12522.90 52.33 54782.88 88888.00 2014-03-25 03:17:00.750 084 12523.00 52.33 54782.88 88888.00 2014-03-25 03:17:00.875 084 12523.02 52.35 54782.88 88888.00 2014-03-25 03:17:01.000 084 12523.00 52.27 54782.90 88888.00 2014-03-25 03:17:01.125 084 12522.98 52.27 54782.90 88888.00 2014-03-25 03:17:01.250 084 12523.00 52.33 54782.90 88888.00 2014-03-25 03:17:01.375 084 12523.02 52.35 54782.93 88888.00 2014-03-25 03:17:01.500 084 12522.98 52.38 54782.93 88888.00 2014-03-25 03:17:01.625 084 12522.92 52.33 54782.93 88888.00 2014-03-25 03:17:01.750 084 12522.92 52.30 54782.90 88888.00 2014-03-25 03:17:01.875 084 12522.95 52.30 54782.85 88888.00 2014-03-25 03:17:02.000 084 12522.98 52.33 54782.82 88888.00 2014-03-25 03:17:02.125 084 12522.98 52.33 54782.85 88888.00 2014-03-25 03:17:02.250 084 12523.00 52.33 54782.88 88888.00 2014-03-25 03:17:02.375 084 12523.00 52.33 54782.90 88888.00 2014-03-25 03:17:02.500 084 12523.00 52.33 54782.88 88888.00 2014-03-25 03:17:02.625 084 12522.98 52.33 54782.88 88888.00 2014-03-25 03:17:02.750 084 12522.98 52.33 54782.88 88888.00 2014-03-25 03:17:02.875 084 12522.98 52.35 54782.90 88888.00 2014-03-25 03:17:03.000 084 12522.95 52.38 54782.88 88888.00 2014-03-25 03:17:03.125 084 12522.95 52.33 54782.90 88888.00 2014-03-25 03:17:03.250 084 12522.98 52.33 54782.90 88888.00 2014-03-25 03:17:03.375 084 12523.02 52.35 54782.90 88888.00 2014-03-25 03:17:03.500 084 12522.95 52.30 54782.88 88888.00 2014-03-25 03:17:03.625 084 12522.98 52.30 54782.88 88888.00 2014-03-25 03:17:03.750 084 12523.00 52.38 54782.90 88888.00 2014-03-25 03:17:03.875 084 12522.88 52.35 54782.90 88888.00 2014-03-25 03:17:04.000 084 12522.83 52.33 54782.88 88888.00 2014-03-25 03:17:04.125 084 12522.83 52.35 54782.88 88888.00 2014-03-25 03:17:04.250 084 12522.83 52.33 54782.90 88888.00 2014-03-25 03:17:04.375 084 12522.83 52.35 54782.90 88888.00 2014-03-25 03:17:04.500 084 12522.85 52.38 54782.88 88888.00 2014-03-25 03:17:04.625 084 12522.85 52.35 54782.88 88888.00 2014-03-25 03:17:04.750 084 12522.83 52.33 54782.88 88888.00 2014-03-25 03:17:04.875 084 12522.90 52.30 54782.90 88888.00 2014-03-25 03:17:05.000 084 12522.95 52.27 54782.90 88888.00 2014-03-25 03:17:05.125 084 12522.92 52.33 54782.93 88888.00 2014-03-25 03:17:05.250 084 12522.92 52.30 54782.93 88888.00 2014-03-25 03:17:05.375 084 12522.92 52.33 54782.93 88888.00 2014-03-25 03:17:05.500 084 12522.88 52.35 54782.88 88888.00 2014-03-25 03:17:05.625 084 12522.85 52.35 54782.88 88888.00 2014-03-25 03:17:05.750 084 12522.90 52.33 54782.90 88888.00 2014-03-25 03:17:05.875 084 12522.95 52.35 54782.90 88888.00 2014-03-25 03:17:06.000 084 12523.00 52.33 54782.90 88888.00 2014-03-25 03:17:06.125 084 12523.00 52.35 54782.90 88888.00 2014-03-25 03:17:06.250 084 12522.88 52.33 54782.93 88888.00 2014-03-25 03:17:06.375 084 12522.88 52.35 54782.90 88888.00 2014-03-25 03:17:06.500 084 12522.88 52.35 54782.93 88888.00 2014-03-25 03:17:06.625 084 12522.90 52.38 54782.93 88888.00 2014-03-25 03:17:06.750 084 12522.88 52.35 54782.93 88888.00 2014-03-25 03:17:06.875 084 12522.88 52.33 54782.90 88888.00 2014-03-25 03:17:07.000 084 12522.92 52.35 54782.90 88888.00 2014-03-25 03:17:07.125 084 12522.92 52.35 54782.90 88888.00 2014-03-25 03:17:07.250 084 12522.83 52.35 54782.88 88888.00 2014-03-25 03:17:07.375 084 12522.95 52.33 54782.88 88888.00 2014-03-25 03:17:07.500 084 12523.05 52.30 54782.88 88888.00 2014-03-25 03:17:07.625 084 12523.02 52.33 54782.90 88888.00 2014-03-25 03:17:07.750 084 12523.00 52.35 54782.93 88888.00 2014-03-25 03:17:07.875 084 12522.95 52.33 54782.90 88888.00 2014-03-25 03:17:08.000 084 12522.92 52.30 54782.88 88888.00 2014-03-25 03:17:08.125 084 12522.83 52.30 54782.90 88888.00 2014-03-25 03:17:08.250 084 12522.83 52.33 54782.90 88888.00 2014-03-25 03:17:08.375 084 12522.80 52.33 54782.88 88888.00 2014-03-25 03:17:08.500 084 12522.85 52.35 54782.90 88888.00 2014-03-25 03:17:08.625 084 12522.90 52.30 54782.90 88888.00 2014-03-25 03:17:08.750 084 12522.98 52.33 54782.90 88888.00 2014-03-25 03:17:08.875 084 12523.00 52.33 54782.90 88888.00 2014-03-25 03:17:09.000 084 12522.95 52.35 54782.90 88888.00 2014-03-25 03:17:09.125 084 12522.95 52.38 54782.85 88888.00 2014-03-25 03:17:09.250 084 12522.90 52.38 54782.88 88888.00 2014-03-25 03:17:09.375 084 12522.90 52.35 54782.88 88888.00 2014-03-25 03:17:09.500 084 12522.90 52.33 54782.88 88888.00 2014-03-25 03:17:09.625 084 12522.85 52.30 54782.90 88888.00 2014-03-25 03:17:09.750 084 12522.95 52.33 54782.90 88888.00 2014-03-25 03:17:09.875 084 12522.95 52.33 54782.88 88888.00 2014-03-25 03:17:10.000 084 12522.92 52.30 54782.90 88888.00 2014-03-25 03:17:10.125 084 12522.95 52.33 54782.93 88888.00 2014-03-25 03:17:10.250 084 12522.88 52.35 54782.93 88888.00 2014-03-25 03:17:10.375 084 12522.83 52.35 54782.90 88888.00 2014-03-25 03:17:10.500 084 12522.90 52.30 54782.85 88888.00 2014-03-25 03:17:10.625 084 12522.92 52.33 54782.85 88888.00 2014-03-25 03:17:10.750 084 12523.00 52.33 54782.88 88888.00 2014-03-25 03:17:10.875 084 12522.95 52.30 54782.90 88888.00 2014-03-25 03:17:11.000 084 12522.90 52.33 54782.88 88888.00 2014-03-25 03:17:11.125 084 12522.90 52.38 54782.90 88888.00 2014-03-25 03:17:11.250 084 12522.88 52.33 54782.90 88888.00 2014-03-25 03:17:11.375 084 12522.88 52.33 54782.88 88888.00 2014-03-25 03:17:11.500 084 12522.83 52.33 54782.88 88888.00 2014-03-25 03:17:11.625 084 12522.83 52.30 54782.85 88888.00 2014-03-25 03:17:11.750 084 12522.85 52.33 54782.88 88888.00 2014-03-25 03:17:11.875 084 12522.90 52.35 54782.90 88888.00 2014-03-25 03:17:12.000 084 12522.80 52.35 54782.88 88888.00 2014-03-25 03:17:12.125 084 12522.75 52.30 54782.90 88888.00 2014-03-25 03:17:12.250 084 12522.75 52.33 54782.88 88888.00 2014-03-25 03:17:12.375 084 12522.77 52.33 54782.85 88888.00 2014-03-25 03:17:12.500 084 12522.85 52.33 54782.88 88888.00 2014-03-25 03:17:12.625 084 12522.90 52.33 54782.88 88888.00 2014-03-25 03:17:12.750 084 12522.85 52.30 54782.85 88888.00 2014-03-25 03:17:12.875 084 12522.83 52.30 54782.88 88888.00 2014-03-25 03:17:13.000 084 12522.85 52.30 54782.88 88888.00 2014-03-25 03:17:13.125 084 12522.88 52.33 54782.90 88888.00 2014-03-25 03:17:13.250 084 12522.92 52.27 54782.90 88888.00 2014-03-25 03:17:13.375 084 12522.92 52.27 54782.90 88888.00 2014-03-25 03:17:13.500 084 12522.92 52.30 54782.93 88888.00 2014-03-25 03:17:13.625 084 12522.95 52.33 54782.90 88888.00 2014-03-25 03:17:13.750 084 12522.95 52.35 54782.90 88888.00 2014-03-25 03:17:13.875 084 12522.95 52.38 54782.90 88888.00 2014-03-25 03:17:14.000 084 12522.88 52.33 54782.88 88888.00 2014-03-25 03:17:14.125 084 12522.92 52.33 54782.85 88888.00 2014-03-25 03:17:14.250 084 12522.92 52.30 54782.85 88888.00 2014-03-25 03:17:14.375 084 12523.00 52.33 54782.85 88888.00 2014-03-25 03:17:14.500 084 12522.92 52.33 54782.88 88888.00 2014-03-25 03:17:14.625 084 12522.90 52.30 54782.85 88888.00 2014-03-25 03:17:14.750 084 12522.92 52.30 54782.88 88888.00 2014-03-25 03:17:14.875 084 12522.88 52.33 54782.90 88888.00 2014-03-25 03:17:15.000 084 12522.88 52.30 54782.88 88888.00 2014-03-25 03:17:15.125 084 12522.92 52.30 54782.85 88888.00 2014-03-25 03:17:15.250 084 12522.95 52.30 54782.88 88888.00 2014-03-25 03:17:15.375 084 12523.02 52.30 54782.88 88888.00 2014-03-25 03:17:15.500 084 12522.98 52.27 54782.88 88888.00 2014-03-25 03:17:15.625 084 12522.95 52.33 54782.88 88888.00 2014-03-25 03:17:15.750 084 12522.98 52.35 54782.88 88888.00 2014-03-25 03:17:15.875 084 12522.98 52.33 54782.88 88888.00 2014-03-25 03:17:16.000 084 12522.95 52.33 54782.88 88888.00 2014-03-25 03:17:16.125 084 12522.92 52.30 54782.88 88888.00 2014-03-25 03:17:16.250 084 12522.92 52.33 54782.90 88888.00 2014-03-25 03:17:16.375 084 12522.98 52.35 54782.90 88888.00 2014-03-25 03:17:16.500 084 12522.95 52.35 54782.93 88888.00 2014-03-25 03:17:16.625 084 12522.90 52.35 54782.90 88888.00 2014-03-25 03:17:16.750 084 12522.85 52.33 54782.88 88888.00 2014-03-25 03:17:16.875 084 12522.85 52.30 54782.88 88888.00 2014-03-25 03:17:17.000 084 12522.92 52.30 54782.88 88888.00 2014-03-25 03:17:17.125 084 12522.98 52.35 54782.88 88888.00 2014-03-25 03:17:17.250 084 12522.98 52.33 54782.90 88888.00 2014-03-25 03:17:17.375 084 12522.98 52.33 54782.88 88888.00 2014-03-25 03:17:17.500 084 12522.98 52.33 54782.88 88888.00 2014-03-25 03:17:17.625 084 12523.00 52.33 54782.85 88888.00 2014-03-25 03:17:17.750 084 12522.98 52.30 54782.88 88888.00 2014-03-25 03:17:17.875 084 12522.92 52.33 54782.85 88888.00 2014-03-25 03:17:18.000 084 12523.00 52.30 54782.85 88888.00 2014-03-25 03:17:18.125 084 12523.02 52.33 54782.85 88888.00 2014-03-25 03:17:18.250 084 12523.05 52.30 54782.90 88888.00 2014-03-25 03:17:18.375 084 12523.00 52.30 54782.90 88888.00 2014-03-25 03:17:18.500 084 12522.92 52.33 54782.93 88888.00 2014-03-25 03:17:18.625 084 12522.95 52.35 54782.90 88888.00 2014-03-25 03:17:18.750 084 12523.02 52.38 54782.90 88888.00 2014-03-25 03:17:18.875 084 12523.08 52.38 54782.90 88888.00 2014-03-25 03:17:19.000 084 12523.05 52.35 54782.90 88888.00 2014-03-25 03:17:19.125 084 12523.02 52.30 54782.90 88888.00 2014-03-25 03:17:19.250 084 12523.05 52.33 54782.93 88888.00 2014-03-25 03:17:19.375 084 12523.10 52.33 54782.90 88888.00 2014-03-25 03:17:19.500 084 12523.00 52.33 54782.90 88888.00 2014-03-25 03:17:19.625 084 12522.92 52.30 54782.88 88888.00 2014-03-25 03:17:19.750 084 12522.88 52.33 54782.88 88888.00 2014-03-25 03:17:19.875 084 12522.85 52.35 54782.93 88888.00 2014-03-25 03:17:20.000 084 12522.90 52.30 54782.90 88888.00 2014-03-25 03:17:20.125 084 12522.88 52.33 54782.90 88888.00 2014-03-25 03:17:20.250 084 12522.92 52.35 54782.93 88888.00 2014-03-25 03:17:20.375 084 12522.95 52.35 54782.90 88888.00 2014-03-25 03:17:20.500 084 12522.88 52.33 54782.90 88888.00 2014-03-25 03:17:20.625 084 12522.85 52.33 54782.93 88888.00 2014-03-25 03:17:20.750 084 12522.85 52.33 54782.90 88888.00 2014-03-25 03:17:20.875 084 12522.90 52.33 54782.88 88888.00 2014-03-25 03:17:21.000 084 12522.92 52.35 54782.85 88888.00 2014-03-25 03:17:21.125 084 12522.92 52.35 54782.88 88888.00 2014-03-25 03:17:21.250 084 12522.90 52.33 54782.82 88888.00 2014-03-25 03:17:21.375 084 12522.92 52.33 54782.88 88888.00 2014-03-25 03:17:21.500 084 12522.92 52.35 54782.88 88888.00 2014-03-25 03:17:21.625 084 12522.92 52.33 54782.88 88888.00 2014-03-25 03:17:21.750 084 12522.95 52.33 54782.85 88888.00 2014-03-25 03:17:21.875 084 12523.00 52.33 54782.88 88888.00 2014-03-25 03:17:22.000 084 12523.05 52.35 54782.88 88888.00 2014-03-25 03:17:22.125 084 12522.98 52.35 54782.88 88888.00 2014-03-25 03:17:22.250 084 12522.92 52.33 54782.90 88888.00 2014-03-25 03:17:22.375 084 12523.00 52.35 54782.90 88888.00 2014-03-25 03:17:22.500 084 12522.98 52.38 54782.90 88888.00 2014-03-25 03:17:22.625 084 12523.00 52.33 54782.93 88888.00 2014-03-25 03:17:22.750 084 12522.92 52.27 54782.90 88888.00 2014-03-25 03:17:22.875 084 12522.88 52.27 54782.90 88888.00 2014-03-25 03:17:23.000 084 12522.85 52.27 54782.88 88888.00 2014-03-25 03:17:23.125 084 12522.88 52.33 54782.90 88888.00 2014-03-25 03:17:23.250 084 12522.90 52.33 54782.90 88888.00 2014-03-25 03:17:23.375 084 12522.90 52.33 54782.90 88888.00 2014-03-25 03:17:23.500 084 12522.88 52.35 54782.88 88888.00 2014-03-25 03:17:23.625 084 12522.90 52.33 54782.88 88888.00 2014-03-25 03:17:23.750 084 12522.92 52.33 54782.85 88888.00 2014-03-25 03:17:23.875 084 12522.92 52.33 54782.88 88888.00 2014-03-25 03:17:24.000 084 12522.98 52.30 54782.85 88888.00 2014-03-25 03:17:24.125 084 12522.92 52.30 54782.85 88888.00 2014-03-25 03:17:24.250 084 12523.00 52.33 54782.88 88888.00 2014-03-25 03:17:24.375 084 12523.10 52.33 54782.90 88888.00 2014-03-25 03:17:24.500 084 12523.00 52.35 54782.90 88888.00 2014-03-25 03:17:24.625 084 12522.90 52.30 54782.88 88888.00 2014-03-25 03:17:24.750 084 12522.98 52.30 54782.93 88888.00 2014-03-25 03:17:24.875 084 12523.02 52.33 54782.90 88888.00 2014-03-25 03:17:25.000 084 12523.05 52.33 54782.88 88888.00 2014-03-25 03:17:25.125 084 12522.95 52.33 54782.88 88888.00 2014-03-25 03:17:25.250 084 12522.90 52.30 54782.85 88888.00 2014-03-25 03:17:25.375 084 12522.92 52.30 54782.85 88888.00 2014-03-25 03:17:25.500 084 12522.98 52.33 54782.88 88888.00 2014-03-25 03:17:25.625 084 12523.02 52.33 54782.90 88888.00 2014-03-25 03:17:25.750 084 12523.00 52.33 54782.88 88888.00 2014-03-25 03:17:25.875 084 12522.95 52.33 54782.85 88888.00 2014-03-25 03:17:26.000 084 12522.98 52.30 54782.85 88888.00 2014-03-25 03:17:26.125 084 12522.95 52.33 54782.88 88888.00 2014-03-25 03:17:26.250 084 12522.95 52.35 54782.88 88888.00 2014-03-25 03:17:26.375 084 12523.00 52.38 54782.88 88888.00 2014-03-25 03:17:26.500 084 12523.00 52.35 54782.88 88888.00 2014-03-25 03:17:26.625 084 12522.92 52.33 54782.90 88888.00 2014-03-25 03:17:26.750 084 12522.90 52.35 54782.88 88888.00 2014-03-25 03:17:26.875 084 12522.92 52.35 54782.88 88888.00 2014-03-25 03:17:27.000 084 12522.88 52.30 54782.88 88888.00 2014-03-25 03:17:27.125 084 12522.85 52.33 54782.90 88888.00 2014-03-25 03:17:27.250 084 12522.88 52.35 54782.90 88888.00 2014-03-25 03:17:27.375 084 12522.95 52.38 54782.90 88888.00 2014-03-25 03:17:27.500 084 12522.92 52.38 54782.88 88888.00 2014-03-25 03:17:27.625 084 12522.83 52.38 54782.85 88888.00 2014-03-25 03:17:27.750 084 12522.77 52.35 54782.88 88888.00 2014-03-25 03:17:27.875 084 12522.83 52.38 54782.93 88888.00 2014-03-25 03:17:28.000 084 12522.88 52.40 54782.88 88888.00 2014-03-25 03:17:28.125 084 12522.95 52.33 54782.85 88888.00 2014-03-25 03:17:28.250 084 12523.00 52.35 54782.85 88888.00 2014-03-25 03:17:28.375 084 12523.00 52.35 54782.88 88888.00 2014-03-25 03:17:28.500 084 12522.92 52.38 54782.90 88888.00 2014-03-25 03:17:28.625 084 12522.92 52.33 54782.93 88888.00 2014-03-25 03:17:28.750 084 12523.00 52.33 54782.90 88888.00 2014-03-25 03:17:28.875 084 12523.05 52.40 54782.88 88888.00 2014-03-25 03:17:29.000 084 12522.95 52.38 54782.85 88888.00 2014-03-25 03:17:29.125 084 12522.85 52.38 54782.88 88888.00 2014-03-25 03:17:29.250 084 12522.90 52.38 54782.90 88888.00 2014-03-25 03:17:29.375 084 12522.98 52.40 54782.88 88888.00 2014-03-25 03:17:29.500 084 12522.88 52.40 54782.88 88888.00 2014-03-25 03:17:29.625 084 12522.80 52.35 54782.88 88888.00 2014-03-25 03:17:29.750 084 12522.85 52.35 54782.85 88888.00 2014-03-25 03:17:29.875 084 12522.92 52.38 54782.82 88888.00 2014-03-25 03:17:30.000 084 12522.85 52.35 54782.85 88888.00 2014-03-25 03:17:30.125 084 12522.80 52.38 54782.88 88888.00 2014-03-25 03:17:30.250 084 12522.77 52.35 54782.88 88888.00 2014-03-25 03:17:30.375 084 12522.75 52.33 54782.85 88888.00 2014-03-25 03:17:30.500 084 12522.83 52.30 54782.82 88888.00 2014-03-25 03:17:30.625 084 12522.85 52.35 54782.82 88888.00 2014-03-25 03:17:30.750 084 12522.88 52.38 54782.85 88888.00 2014-03-25 03:17:30.875 084 12522.83 52.38 54782.88 88888.00 2014-03-25 03:17:31.000 084 12522.83 52.33 54782.85 88888.00 2014-03-25 03:17:31.125 084 12522.88 52.35 54782.90 88888.00 2014-03-25 03:17:31.250 084 12522.88 52.33 54782.88 88888.00 2014-03-25 03:17:31.375 084 12522.85 52.35 54782.88 88888.00 2014-03-25 03:17:31.500 084 12522.90 52.35 54782.85 88888.00 2014-03-25 03:17:31.625 084 12522.90 52.38 54782.88 88888.00 2014-03-25 03:17:31.750 084 12522.98 52.38 54782.88 88888.00 2014-03-25 03:17:31.875 084 12522.95 52.33 54782.85 88888.00 2014-03-25 03:17:32.000 084 12522.92 52.30 54782.82 88888.00 2014-03-25 03:17:32.125 084 12522.85 52.30 54782.82 88888.00 2014-03-25 03:17:32.250 084 12522.83 52.33 54782.85 88888.00 2014-03-25 03:17:32.375 084 12522.88 52.35 54782.88 88888.00 2014-03-25 03:17:32.500 084 12522.92 52.35 54782.88 88888.00 2014-03-25 03:17:32.625 084 12522.95 52.35 54782.88 88888.00 2014-03-25 03:17:32.750 084 12522.92 52.35 54782.85 88888.00 2014-03-25 03:17:32.875 084 12522.88 52.33 54782.88 88888.00 2014-03-25 03:17:33.000 084 12522.90 52.35 54782.85 88888.00 2014-03-25 03:17:33.125 084 12522.95 52.33 54782.88 88888.00 2014-03-25 03:17:33.250 084 12522.98 52.30 54782.85 88888.00 2014-03-25 03:17:33.375 084 12522.92 52.33 54782.85 88888.00 2014-03-25 03:17:33.500 084 12522.90 52.33 54782.88 88888.00 2014-03-25 03:17:33.625 084 12522.98 52.33 54782.88 88888.00 2014-03-25 03:17:33.750 084 12523.02 52.33 54782.88 88888.00 2014-03-25 03:17:33.875 084 12522.98 52.33 54782.88 88888.00 2014-03-25 03:17:34.000 084 12522.92 52.33 54782.85 88888.00 2014-03-25 03:17:34.125 084 12522.92 52.33 54782.88 88888.00 2014-03-25 03:17:34.250 084 12522.98 52.30 54782.88 88888.00 2014-03-25 03:17:34.375 084 12523.00 52.35 54782.88 88888.00 2014-03-25 03:17:34.500 084 12522.98 52.38 54782.88 88888.00 2014-03-25 03:17:34.625 084 12522.98 52.33 54782.88 88888.00 2014-03-25 03:17:34.750 084 12522.98 52.33 54782.85 88888.00 2014-03-25 03:17:34.875 084 12522.92 52.33 54782.82 88888.00 2014-03-25 03:17:35.000 084 12522.90 52.33 54782.85 88888.00 2014-03-25 03:17:35.125 084 12522.90 52.35 54782.88 88888.00 2014-03-25 03:17:35.250 084 12522.85 52.33 54782.88 88888.00 2014-03-25 03:17:35.375 084 12522.85 52.33 54782.85 88888.00 2014-03-25 03:17:35.500 084 12522.90 52.33 54782.85 88888.00 2014-03-25 03:17:35.625 084 12522.92 52.35 54782.85 88888.00 2014-03-25 03:17:35.750 084 12522.92 52.35 54782.90 88888.00 2014-03-25 03:17:35.875 084 12522.92 52.40 54782.88 88888.00 2014-03-25 03:17:36.000 084 12522.92 52.33 54782.85 88888.00 2014-03-25 03:17:36.125 084 12522.98 52.35 54782.85 88888.00 2014-03-25 03:17:36.250 084 12522.95 52.33 54782.88 88888.00 2014-03-25 03:17:36.375 084 12522.90 52.35 54782.88 88888.00 2014-03-25 03:17:36.500 084 12522.88 52.35 54782.85 88888.00 2014-03-25 03:17:36.625 084 12522.98 52.35 54782.88 88888.00 2014-03-25 03:17:36.750 084 12523.00 52.35 54782.90 88888.00 2014-03-25 03:17:36.875 084 12522.98 52.30 54782.85 88888.00 2014-03-25 03:17:37.000 084 12522.98 52.30 54782.82 88888.00 2014-03-25 03:17:37.125 084 12522.98 52.35 54782.88 88888.00 2014-03-25 03:17:37.250 084 12522.98 52.33 54782.90 88888.00 2014-03-25 03:17:37.375 084 12523.02 52.35 54782.88 88888.00 2014-03-25 03:17:37.500 084 12523.00 52.35 54782.88 88888.00 2014-03-25 03:17:37.625 084 12523.00 52.33 54782.90 88888.00 2014-03-25 03:17:37.750 084 12523.00 52.33 54782.90 88888.00 2014-03-25 03:17:37.875 084 12523.02 52.30 54782.88 88888.00 2014-03-25 03:17:38.000 084 12523.05 52.33 54782.85 88888.00 2014-03-25 03:17:38.125 084 12523.02 52.33 54782.88 88888.00 2014-03-25 03:17:38.250 084 12522.95 52.35 54782.90 88888.00 2014-03-25 03:17:38.375 084 12522.95 52.38 54782.88 88888.00 2014-03-25 03:17:38.500 084 12522.92 52.33 54782.93 88888.00 2014-03-25 03:17:38.625 084 12522.92 52.35 54782.90 88888.00 2014-03-25 03:17:38.750 084 12522.98 52.33 54782.90 88888.00 2014-03-25 03:17:38.875 084 12523.05 52.33 54782.88 88888.00 2014-03-25 03:17:39.000 084 12523.02 52.35 54782.88 88888.00 2014-03-25 03:17:39.125 084 12523.05 52.35 54782.90 88888.00 2014-03-25 03:17:39.250 084 12522.98 52.35 54782.88 88888.00 2014-03-25 03:17:39.375 084 12522.98 52.35 54782.85 88888.00 2014-03-25 03:17:39.500 084 12522.98 52.35 54782.88 88888.00 2014-03-25 03:17:39.625 084 12522.95 52.35 54782.88 88888.00 2014-03-25 03:17:39.750 084 12522.95 52.38 54782.88 88888.00 2014-03-25 03:17:39.875 084 12522.95 52.38 54782.88 88888.00 2014-03-25 03:17:40.000 084 12523.00 52.38 54782.88 88888.00 2014-03-25 03:17:40.125 084 12523.05 52.38 54782.90 88888.00 2014-03-25 03:17:40.250 084 12523.05 52.38 54782.93 88888.00 2014-03-25 03:17:40.375 084 12523.00 52.38 54782.90 88888.00 2014-03-25 03:17:40.500 084 12522.98 52.33 54782.88 88888.00 2014-03-25 03:17:40.625 084 12522.98 52.33 54782.88 88888.00 2014-03-25 03:17:40.750 084 12523.02 52.35 54782.88 88888.00 2014-03-25 03:17:40.875 084 12523.00 52.35 54782.85 88888.00 2014-03-25 03:17:41.000 084 12523.00 52.35 54782.85 88888.00 2014-03-25 03:17:41.125 084 12523.02 52.33 54782.85 88888.00 2014-03-25 03:17:41.250 084 12522.98 52.33 54782.88 88888.00 2014-03-25 03:17:41.375 084 12523.02 52.35 54782.90 88888.00 2014-03-25 03:17:41.500 084 12523.00 52.35 54782.88 88888.00 2014-03-25 03:17:41.625 084 12522.98 52.35 54782.88 88888.00 2014-03-25 03:17:41.750 084 12523.00 52.35 54782.90 88888.00 2014-03-25 03:17:41.875 084 12522.98 52.35 54782.90 88888.00 2014-03-25 03:17:42.000 084 12522.95 52.35 54782.88 88888.00 2014-03-25 03:17:42.125 084 12522.88 52.35 54782.90 88888.00 2014-03-25 03:17:42.250 084 12522.85 52.35 54782.90 88888.00 2014-03-25 03:17:42.375 084 12522.92 52.35 54782.93 88888.00 2014-03-25 03:17:42.500 084 12522.95 52.35 54782.90 88888.00 2014-03-25 03:17:42.625 084 12522.95 52.35 54782.90 88888.00 2014-03-25 03:17:42.750 084 12522.98 52.35 54782.90 88888.00 2014-03-25 03:17:42.875 084 12523.05 52.35 54782.88 88888.00 2014-03-25 03:17:43.000 084 12522.95 52.33 54782.85 88888.00 2014-03-25 03:17:43.125 084 12522.85 52.33 54782.85 88888.00 2014-03-25 03:17:43.250 084 12522.88 52.35 54782.90 88888.00 2014-03-25 03:17:43.375 084 12522.95 52.33 54782.88 88888.00 2014-03-25 03:17:43.500 084 12522.95 52.33 54782.85 88888.00 2014-03-25 03:17:43.625 084 12522.90 52.33 54782.88 88888.00 2014-03-25 03:17:43.750 084 12522.83 52.33 54782.88 88888.00 2014-03-25 03:17:43.875 084 12522.83 52.35 54782.88 88888.00 2014-03-25 03:17:44.000 084 12522.83 52.38 54782.85 88888.00 2014-03-25 03:17:44.125 084 12522.88 52.30 54782.85 88888.00 2014-03-25 03:17:44.250 084 12522.88 52.27 54782.88 88888.00 2014-03-25 03:17:44.375 084 12522.88 52.30 54782.85 88888.00 2014-03-25 03:17:44.500 084 12522.85 52.35 54782.88 88888.00 2014-03-25 03:17:44.625 084 12522.83 52.35 54782.88 88888.00 2014-03-25 03:17:44.750 084 12522.85 52.35 54782.88 88888.00 2014-03-25 03:17:44.875 084 12522.85 52.38 54782.88 88888.00 2014-03-25 03:17:45.000 084 12522.85 52.35 54782.85 88888.00 2014-03-25 03:17:45.125 084 12522.85 52.38 54782.88 88888.00 2014-03-25 03:17:45.250 084 12522.77 52.38 54782.90 88888.00 2014-03-25 03:17:45.375 084 12522.83 52.38 54782.90 88888.00 2014-03-25 03:17:45.500 084 12522.92 52.40 54782.88 88888.00 2014-03-25 03:17:45.625 084 12522.85 52.35 54782.88 88888.00 2014-03-25 03:17:45.750 084 12522.85 52.40 54782.88 88888.00 2014-03-25 03:17:45.875 084 12522.90 52.42 54782.90 88888.00 2014-03-25 03:17:46.000 084 12522.90 52.40 54782.90 88888.00 2014-03-25 03:17:46.125 084 12522.92 52.38 54782.90 88888.00 2014-03-25 03:17:46.250 084 12522.95 52.35 54782.85 88888.00 2014-03-25 03:17:46.375 084 12522.95 52.38 54782.85 88888.00 2014-03-25 03:17:46.500 084 12522.98 52.38 54782.88 88888.00 2014-03-25 03:17:46.625 084 12522.98 52.40 54782.90 88888.00 2014-03-25 03:17:46.750 084 12522.98 52.38 54782.93 88888.00 2014-03-25 03:17:46.875 084 12522.98 52.35 54782.93 88888.00 2014-03-25 03:17:47.000 084 12522.98 52.38 54782.88 88888.00 2014-03-25 03:17:47.125 084 12523.00 52.38 54782.88 88888.00 2014-03-25 03:17:47.250 084 12522.92 52.38 54782.85 88888.00 2014-03-25 03:17:47.375 084 12522.95 52.33 54782.85 88888.00 2014-03-25 03:17:47.500 084 12522.98 52.35 54782.90 88888.00 2014-03-25 03:17:47.625 084 12522.98 52.33 54782.90 88888.00 2014-03-25 03:17:47.750 084 12522.92 52.35 54782.88 88888.00 2014-03-25 03:17:47.875 084 12522.92 52.35 54782.90 88888.00 2014-03-25 03:17:48.000 084 12522.98 52.35 54782.90 88888.00 2014-03-25 03:17:48.125 084 12522.98 52.38 54782.90 88888.00 2014-03-25 03:17:48.250 084 12522.95 52.35 54782.88 88888.00 2014-03-25 03:17:48.375 084 12523.02 52.38 54782.88 88888.00 2014-03-25 03:17:48.500 084 12523.02 52.35 54782.85 88888.00 2014-03-25 03:17:48.625 084 12523.05 52.35 54782.85 88888.00 2014-03-25 03:17:48.750 084 12523.00 52.33 54782.88 88888.00 2014-03-25 03:17:48.875 084 12522.92 52.33 54782.88 88888.00 2014-03-25 03:17:49.000 084 12522.95 52.33 54782.88 88888.00 2014-03-25 03:17:49.125 084 12522.98 52.35 54782.88 88888.00 2014-03-25 03:17:49.250 084 12522.98 52.33 54782.90 88888.00 2014-03-25 03:17:49.375 084 12522.92 52.33 54782.88 88888.00 2014-03-25 03:17:49.500 084 12522.90 52.35 54782.90 88888.00 2014-03-25 03:17:49.625 084 12522.88 52.35 54782.93 88888.00 2014-03-25 03:17:49.750 084 12522.95 52.38 54782.90 88888.00 2014-03-25 03:17:49.875 084 12523.00 52.38 54782.90 88888.00 2014-03-25 03:17:50.000 084 12522.98 52.33 54782.93 88888.00 2014-03-25 03:17:50.125 084 12523.00 52.33 54782.90 88888.00 2014-03-25 03:17:50.250 084 12522.98 52.33 54782.90 88888.00 2014-03-25 03:17:50.375 084 12522.92 52.33 54782.88 88888.00 2014-03-25 03:17:50.500 084 12522.92 52.33 54782.90 88888.00 2014-03-25 03:17:50.625 084 12522.98 52.33 54782.90 88888.00 2014-03-25 03:17:50.750 084 12522.92 52.38 54782.88 88888.00 2014-03-25 03:17:50.875 084 12522.88 52.40 54782.90 88888.00 2014-03-25 03:17:51.000 084 12522.88 52.40 54782.90 88888.00 2014-03-25 03:17:51.125 084 12522.90 52.40 54782.90 88888.00 2014-03-25 03:17:51.250 084 12522.95 52.38 54782.90 88888.00 2014-03-25 03:17:51.375 084 12522.95 52.35 54782.93 88888.00 2014-03-25 03:17:51.500 084 12522.92 52.35 54782.93 88888.00 2014-03-25 03:17:51.625 084 12522.85 52.38 54782.93 88888.00 2014-03-25 03:17:51.750 084 12522.85 52.38 54782.93 88888.00 2014-03-25 03:17:51.875 084 12522.88 52.40 54782.90 88888.00 2014-03-25 03:17:52.000 084 12522.88 52.40 54782.88 88888.00 2014-03-25 03:17:52.125 084 12522.95 52.40 54782.90 88888.00 2014-03-25 03:17:52.250 084 12523.05 52.38 54782.90 88888.00 2014-03-25 03:17:52.375 084 12523.05 52.35 54782.90 88888.00 2014-03-25 03:17:52.500 084 12523.02 52.35 54782.90 88888.00 2014-03-25 03:17:52.625 084 12523.02 52.38 54782.90 88888.00 2014-03-25 03:17:52.750 084 12523.05 52.40 54782.93 88888.00 2014-03-25 03:17:52.875 084 12523.08 52.40 54782.93 88888.00 2014-03-25 03:17:53.000 084 12523.08 52.35 54782.88 88888.00 2014-03-25 03:17:53.125 084 12523.10 52.35 54782.90 88888.00 2014-03-25 03:17:53.250 084 12523.08 52.35 54782.90 88888.00 2014-03-25 03:17:53.375 084 12523.08 52.38 54782.90 88888.00 2014-03-25 03:17:53.500 084 12523.00 52.38 54782.90 88888.00 2014-03-25 03:17:53.625 084 12523.02 52.38 54782.88 88888.00 2014-03-25 03:17:53.750 084 12523.02 52.38 54782.90 88888.00 2014-03-25 03:17:53.875 084 12522.95 52.40 54782.88 88888.00 2014-03-25 03:17:54.000 084 12522.95 52.35 54782.88 88888.00 2014-03-25 03:17:54.125 084 12523.00 52.38 54782.90 88888.00 2014-03-25 03:17:54.250 084 12522.98 52.35 54782.90 88888.00 2014-03-25 03:17:54.375 084 12522.98 52.35 54782.88 88888.00 2014-03-25 03:17:54.500 084 12522.98 52.38 54782.90 88888.00 2014-03-25 03:17:54.625 084 12523.12 52.38 54782.90 88888.00 2014-03-25 03:17:54.750 084 12523.12 52.40 54782.90 88888.00 2014-03-25 03:17:54.875 084 12523.08 52.35 54782.90 88888.00 2014-03-25 03:17:55.000 084 12523.05 52.38 54782.90 88888.00 2014-03-25 03:17:55.125 084 12523.02 52.38 54782.93 88888.00 2014-03-25 03:17:55.250 084 12522.95 52.35 54782.90 88888.00 2014-03-25 03:17:55.375 084 12522.98 52.38 54782.90 88888.00 2014-03-25 03:17:55.500 084 12523.00 52.38 54782.90 88888.00 2014-03-25 03:17:55.625 084 12523.05 52.38 54782.90 88888.00 2014-03-25 03:17:55.750 084 12522.98 52.38 54782.93 88888.00 2014-03-25 03:17:55.875 084 12523.00 52.38 54782.90 88888.00 2014-03-25 03:17:56.000 084 12523.00 52.38 54782.90 88888.00 2014-03-25 03:17:56.125 084 12522.98 52.40 54782.88 88888.00 2014-03-25 03:17:56.250 084 12522.98 52.38 54782.90 88888.00 2014-03-25 03:17:56.375 084 12522.98 52.40 54782.88 88888.00 2014-03-25 03:17:56.500 084 12522.90 52.38 54782.88 88888.00 2014-03-25 03:17:56.625 084 12522.88 52.38 54782.88 88888.00 2014-03-25 03:17:56.750 084 12522.90 52.40 54782.90 88888.00 2014-03-25 03:17:56.875 084 12522.95 52.40 54782.90 88888.00 2014-03-25 03:17:57.000 084 12522.95 52.38 54782.88 88888.00 2014-03-25 03:17:57.125 084 12522.90 52.35 54782.88 88888.00 2014-03-25 03:17:57.250 084 12522.85 52.33 54782.90 88888.00 2014-03-25 03:17:57.375 084 12522.88 52.38 54782.88 88888.00 2014-03-25 03:17:57.500 084 12522.85 52.40 54782.88 88888.00 2014-03-25 03:17:57.625 084 12522.88 52.40 54782.90 88888.00 2014-03-25 03:17:57.750 084 12522.92 52.40 54782.90 88888.00 2014-03-25 03:17:57.875 084 12522.98 52.40 54782.88 88888.00 2014-03-25 03:17:58.000 084 12523.02 52.42 54782.85 88888.00 2014-03-25 03:17:58.125 084 12523.08 52.40 54782.88 88888.00 2014-03-25 03:17:58.250 084 12523.02 52.38 54782.90 88888.00 2014-03-25 03:17:58.375 084 12522.98 52.38 54782.93 88888.00 2014-03-25 03:17:58.500 084 12522.92 52.38 54782.90 88888.00 2014-03-25 03:17:58.625 084 12522.90 52.38 54782.88 88888.00 2014-03-25 03:17:58.750 084 12522.95 52.40 54782.85 88888.00 2014-03-25 03:17:58.875 084 12522.92 52.40 54782.88 88888.00 2014-03-25 03:17:59.000 084 12522.85 52.38 54782.88 88888.00 2014-03-25 03:17:59.125 084 12522.83 52.38 54782.88 88888.00 2014-03-25 03:17:59.250 084 12522.90 52.40 54782.90 88888.00 2014-03-25 03:17:59.375 084 12522.95 52.42 54782.90 88888.00 2014-03-25 03:17:59.500 084 12522.88 52.45 54782.90 88888.00 2014-03-25 03:17:59.625 084 12522.85 52.42 54782.90 88888.00 2014-03-25 03:17:59.750 084 12522.85 52.42 54782.88 88888.00 2014-03-25 03:17:59.875 084 12522.85 52.40 54782.88 88888.00 2014-03-25 03:18:00.000 084 12522.88 52.42 54782.88 88888.00 2014-03-25 03:18:00.125 084 12522.88 52.40 54782.90 88888.00 2014-03-25 03:18:00.250 084 12522.92 52.38 54782.88 88888.00 2014-03-25 03:18:00.375 084 12522.98 52.38 54782.90 88888.00 2014-03-25 03:18:00.500 084 12522.92 52.38 54782.88 88888.00 2014-03-25 03:18:00.625 084 12522.98 52.40 54782.93 88888.00 2014-03-25 03:18:00.750 084 12523.02 52.42 54782.93 88888.00 2014-03-25 03:18:00.875 084 12523.00 52.42 54782.90 88888.00 2014-03-25 03:18:01.000 084 12523.02 52.38 54782.88 88888.00 2014-03-25 03:18:01.125 084 12523.00 52.33 54782.88 88888.00 2014-03-25 03:18:01.250 084 12522.98 52.38 54782.93 88888.00 2014-03-25 03:18:01.375 084 12522.98 52.40 54782.93 88888.00 2014-03-25 03:18:01.500 084 12522.88 52.38 54782.93 88888.00 2014-03-25 03:18:01.625 084 12522.88 52.38 54782.90 88888.00 2014-03-25 03:18:01.750 084 12522.85 52.38 54782.90 88888.00 2014-03-25 03:18:01.875 084 12522.88 52.42 54782.93 88888.00 2014-03-25 03:18:02.000 084 12522.90 52.40 54782.90 88888.00 2014-03-25 03:18:02.125 084 12522.83 52.38 54782.90 88888.00 2014-03-25 03:18:02.250 084 12522.77 52.38 54782.90 88888.00 2014-03-25 03:18:02.375 084 12522.80 52.38 54782.90 88888.00 2014-03-25 03:18:02.500 084 12522.83 52.38 54782.93 88888.00 2014-03-25 03:18:02.625 084 12522.80 52.35 54782.90 88888.00 2014-03-25 03:18:02.750 084 12522.83 52.33 54782.90 88888.00 2014-03-25 03:18:02.875 084 12522.88 52.38 54782.88 88888.00 2014-03-25 03:18:03.000 084 12522.95 52.38 54782.90 88888.00 2014-03-25 03:18:03.125 084 12522.95 52.38 54782.90 88888.00 2014-03-25 03:18:03.250 084 12522.95 52.38 54782.90 88888.00 2014-03-25 03:18:03.375 084 12522.98 52.38 54782.93 88888.00 2014-03-25 03:18:03.500 084 12522.92 52.38 54782.93 88888.00 2014-03-25 03:18:03.625 084 12522.90 52.40 54782.90 88888.00 2014-03-25 03:18:03.750 084 12522.88 52.38 54782.88 88888.00 2014-03-25 03:18:03.875 084 12522.88 52.38 54782.88 88888.00 2014-03-25 03:18:04.000 084 12522.85 52.40 54782.85 88888.00 2014-03-25 03:18:04.125 084 12522.88 52.40 54782.88 88888.00 2014-03-25 03:18:04.250 084 12522.92 52.42 54782.88 88888.00 2014-03-25 03:18:04.375 084 12522.92 52.40 54782.90 88888.00 2014-03-25 03:18:04.500 084 12522.90 52.42 54782.88 88888.00 2014-03-25 03:18:04.625 084 12522.98 52.42 54782.85 88888.00 2014-03-25 03:18:04.750 084 12522.98 52.42 54782.88 88888.00 2014-03-25 03:18:04.875 084 12522.95 52.38 54782.90 88888.00 2014-03-25 03:18:05.000 084 12522.90 52.35 54782.85 88888.00 2014-03-25 03:18:05.125 084 12522.95 52.35 54782.88 88888.00 2014-03-25 03:18:05.250 084 12522.98 52.38 54782.88 88888.00 2014-03-25 03:18:05.375 084 12523.00 52.42 54782.88 88888.00 2014-03-25 03:18:05.500 084 12522.92 52.42 54782.90 88888.00 2014-03-25 03:18:05.625 084 12522.98 52.42 54782.90 88888.00 2014-03-25 03:18:05.750 084 12522.92 52.38 54782.88 88888.00 2014-03-25 03:18:05.875 084 12522.88 52.40 54782.90 88888.00 2014-03-25 03:18:06.000 084 12522.85 52.40 54782.93 88888.00 2014-03-25 03:18:06.125 084 12522.80 52.42 54782.93 88888.00 2014-03-25 03:18:06.250 084 12522.80 52.42 54782.93 88888.00 2014-03-25 03:18:06.375 084 12522.83 52.42 54782.90 88888.00 2014-03-25 03:18:06.500 084 12522.80 52.40 54782.90 88888.00 2014-03-25 03:18:06.625 084 12522.83 52.40 54782.90 88888.00 2014-03-25 03:18:06.750 084 12522.83 52.40 54782.90 88888.00 2014-03-25 03:18:06.875 084 12522.83 52.42 54782.93 88888.00 2014-03-25 03:18:07.000 084 12522.83 52.40 54782.93 88888.00 2014-03-25 03:18:07.125 084 12522.80 52.42 54782.93 88888.00 2014-03-25 03:18:07.250 084 12522.73 52.40 54782.93 88888.00 2014-03-25 03:18:07.375 084 12522.77 52.45 54782.90 88888.00 2014-03-25 03:18:07.500 084 12522.88 52.45 54782.90 88888.00 2014-03-25 03:18:07.625 084 12522.90 52.42 54782.93 88888.00 2014-03-25 03:18:07.750 084 12522.88 52.40 54782.93 88888.00 2014-03-25 03:18:07.875 084 12522.85 52.40 54782.93 88888.00 2014-03-25 03:18:08.000 084 12522.80 52.45 54782.93 88888.00 2014-03-25 03:18:08.125 084 12522.83 52.45 54782.93 88888.00 2014-03-25 03:18:08.250 084 12522.83 52.40 54782.93 88888.00 2014-03-25 03:18:08.375 084 12522.83 52.40 54782.90 88888.00 2014-03-25 03:18:08.500 084 12522.80 52.42 54782.93 88888.00 2014-03-25 03:18:08.625 084 12522.80 52.42 54782.93 88888.00 2014-03-25 03:18:08.750 084 12522.80 52.45 54782.90 88888.00 2014-03-25 03:18:08.875 084 12522.85 52.42 54782.93 88888.00 2014-03-25 03:18:09.000 084 12522.85 52.38 54782.88 88888.00 2014-03-25 03:18:09.125 084 12522.80 52.38 54782.88 88888.00 2014-03-25 03:18:09.250 084 12522.77 52.40 54782.88 88888.00 2014-03-25 03:18:09.375 084 12522.80 52.42 54782.90 88888.00 2014-03-25 03:18:09.500 084 12522.83 52.42 54782.93 88888.00 2014-03-25 03:18:09.625 084 12522.90 52.42 54782.93 88888.00 2014-03-25 03:18:09.750 084 12522.90 52.42 54782.95 88888.00 2014-03-25 03:18:09.875 084 12522.85 52.42 54782.93 88888.00 2014-03-25 03:18:10.000 084 12522.88 52.40 54782.90 88888.00 2014-03-25 03:18:10.125 084 12522.85 52.42 54782.90 88888.00 2014-03-25 03:18:10.250 084 12522.85 52.42 54782.90 88888.00 2014-03-25 03:18:10.375 084 12522.88 52.45 54782.90 88888.00 2014-03-25 03:18:10.500 084 12522.85 52.40 54782.90 88888.00 2014-03-25 03:18:10.625 084 12522.77 52.40 54782.90 88888.00 2014-03-25 03:18:10.750 084 12522.77 52.45 54782.90 88888.00 2014-03-25 03:18:10.875 084 12522.80 52.42 54782.93 88888.00 2014-03-25 03:18:11.000 084 12522.90 52.42 54782.90 88888.00 2014-03-25 03:18:11.125 084 12522.88 52.40 54782.88 88888.00 2014-03-25 03:18:11.250 084 12522.80 52.40 54782.95 88888.00 2014-03-25 03:18:11.375 084 12522.80 52.42 54782.93 88888.00 2014-03-25 03:18:11.500 084 12522.80 52.45 54782.93 88888.00 2014-03-25 03:18:11.625 084 12522.83 52.42 54782.90 88888.00 2014-03-25 03:18:11.750 084 12522.85 52.40 54782.88 88888.00 2014-03-25 03:18:11.875 084 12522.83 52.45 54782.90 88888.00 2014-03-25 03:18:12.000 084 12522.88 52.48 54782.90 88888.00 2014-03-25 03:18:12.125 084 12522.92 52.48 54782.93 88888.00 2014-03-25 03:18:12.250 084 12522.88 52.40 54782.90 88888.00 2014-03-25 03:18:12.375 084 12522.88 52.40 54782.88 88888.00 2014-03-25 03:18:12.500 084 12522.83 52.45 54782.88 88888.00 2014-03-25 03:18:12.625 084 12522.83 52.48 54782.90 88888.00 2014-03-25 03:18:12.750 084 12522.95 52.48 54782.93 88888.00 2014-03-25 03:18:12.875 084 12522.92 52.48 54782.95 88888.00 2014-03-25 03:18:13.000 084 12522.88 52.48 54782.90 88888.00 2014-03-25 03:18:13.125 084 12522.85 52.50 54782.95 88888.00 2014-03-25 03:18:13.250 084 12522.75 52.45 54782.90 88888.00 2014-03-25 03:18:13.375 084 12522.77 52.45 54782.88 88888.00 2014-03-25 03:18:13.500 084 12522.80 52.45 54782.88 88888.00 2014-03-25 03:18:13.625 084 12522.88 52.45 54782.90 88888.00 2014-03-25 03:18:13.750 084 12522.92 52.50 54782.90 88888.00 2014-03-25 03:18:13.875 084 12522.92 52.52 54782.90 88888.00 2014-03-25 03:18:14.000 084 12522.95 52.52 54782.93 88888.00 2014-03-25 03:18:14.125 084 12522.90 52.48 54782.90 88888.00 2014-03-25 03:18:14.250 084 12522.83 52.45 54782.90 88888.00 2014-03-25 03:18:14.375 084 12522.85 52.45 54782.90 88888.00 2014-03-25 03:18:14.500 084 12522.85 52.48 54782.90 88888.00 2014-03-25 03:18:14.625 084 12522.85 52.45 54782.88 88888.00 2014-03-25 03:18:14.750 084 12522.95 52.48 54782.90 88888.00 2014-03-25 03:18:14.875 084 12523.02 52.48 54782.93 88888.00 2014-03-25 03:18:15.000 084 12523.05 52.48 54782.88 88888.00 2014-03-25 03:18:15.125 084 12522.98 52.45 54782.93 88888.00 2014-03-25 03:18:15.250 084 12522.83 52.48 54782.90 88888.00 2014-03-25 03:18:15.375 084 12522.77 52.48 54782.90 88888.00 2014-03-25 03:18:15.500 084 12522.85 52.45 54782.93 88888.00 2014-03-25 03:18:15.625 084 12522.92 52.45 54782.93 88888.00 2014-03-25 03:18:15.750 084 12522.95 52.48 54782.90 88888.00 2014-03-25 03:18:15.875 084 12522.90 52.50 54782.90 88888.00 2014-03-25 03:18:16.000 084 12522.92 52.50 54782.88 88888.00 2014-03-25 03:18:16.125 084 12522.95 52.48 54782.90 88888.00 2014-03-25 03:18:16.250 084 12522.95 52.48 54782.93 88888.00 2014-03-25 03:18:16.375 084 12522.90 52.42 54782.90 88888.00 2014-03-25 03:18:16.500 084 12522.85 52.45 54782.93 88888.00 2014-03-25 03:18:16.625 084 12522.80 52.48 54782.95 88888.00 2014-03-25 03:18:16.750 084 12522.83 52.48 54782.93 88888.00 2014-03-25 03:18:16.875 084 12522.85 52.45 54782.93 88888.00 2014-03-25 03:18:17.000 084 12522.90 52.45 54782.93 88888.00 2014-03-25 03:18:17.125 084 12522.95 52.48 54782.90 88888.00 2014-03-25 03:18:17.250 084 12522.88 52.45 54782.93 88888.00 2014-03-25 03:18:17.375 084 12522.88 52.50 54782.95 88888.00 2014-03-25 03:18:17.500 084 12522.90 52.52 54782.93 88888.00 2014-03-25 03:18:17.625 084 12522.95 52.50 54782.93 88888.00 2014-03-25 03:18:17.750 084 12522.90 52.45 54782.93 88888.00 2014-03-25 03:18:17.875 084 12522.92 52.42 54782.90 88888.00 2014-03-25 03:18:18.000 084 12522.90 52.45 54782.90 88888.00 2014-03-25 03:18:18.125 084 12522.85 52.45 54782.93 88888.00 2014-03-25 03:18:18.250 084 12522.88 52.45 54782.93 88888.00 2014-03-25 03:18:18.375 084 12522.90 52.48 54782.90 88888.00 2014-03-25 03:18:18.500 084 12522.83 52.48 54782.90 88888.00 2014-03-25 03:18:18.625 084 12522.83 52.48 54782.93 88888.00 2014-03-25 03:18:18.750 084 12522.90 52.48 54782.90 88888.00 2014-03-25 03:18:18.875 084 12522.92 52.42 54782.90 88888.00 2014-03-25 03:18:19.000 084 12522.92 52.45 54782.88 88888.00 2014-03-25 03:18:19.125 084 12522.88 52.48 54782.90 88888.00 2014-03-25 03:18:19.250 084 12522.80 52.48 54782.93 88888.00 2014-03-25 03:18:19.375 084 12522.88 52.50 54782.90 88888.00 2014-03-25 03:18:19.500 084 12522.88 52.45 54782.93 88888.00 2014-03-25 03:18:19.625 084 12522.88 52.50 54782.90 88888.00 2014-03-25 03:18:19.750 084 12522.85 52.50 54782.90 88888.00 2014-03-25 03:18:19.875 084 12522.85 52.50 54782.88 88888.00 2014-03-25 03:18:20.000 084 12522.85 52.45 54782.88 88888.00 2014-03-25 03:18:20.125 084 12522.88 52.45 54782.88 88888.00 2014-03-25 03:18:20.250 084 12522.92 52.48 54782.88 88888.00 2014-03-25 03:18:20.375 084 12522.92 52.48 54782.85 88888.00 2014-03-25 03:18:20.500 084 12522.92 52.50 54782.88 88888.00 2014-03-25 03:18:20.625 084 12522.95 52.48 54782.93 88888.00 2014-03-25 03:18:20.750 084 12522.95 52.50 54782.90 88888.00 2014-03-25 03:18:20.875 084 12522.98 52.52 54782.88 88888.00 2014-03-25 03:18:21.000 084 12522.95 52.52 54782.88 88888.00 2014-03-25 03:18:21.125 084 12522.90 52.50 54782.85 88888.00 2014-03-25 03:18:21.250 084 12522.85 52.48 54782.88 88888.00 2014-03-25 03:18:21.375 084 12522.85 52.48 54782.88 88888.00 2014-03-25 03:18:21.500 084 12522.80 52.48 54782.88 88888.00 2014-03-25 03:18:21.625 084 12522.85 52.50 54782.88 88888.00 2014-03-25 03:18:21.750 084 12522.90 52.50 54782.88 88888.00 2014-03-25 03:18:21.875 084 12522.88 52.50 54782.88 88888.00 2014-03-25 03:18:22.000 084 12522.90 52.48 54782.88 88888.00 2014-03-25 03:18:22.125 084 12522.92 52.45 54782.90 88888.00 2014-03-25 03:18:22.250 084 12522.85 52.48 54782.90 88888.00 2014-03-25 03:18:22.375 084 12522.90 52.48 54782.90 88888.00 2014-03-25 03:18:22.500 084 12522.90 52.48 54782.90 88888.00 2014-03-25 03:18:22.625 084 12522.88 52.48 54782.90 88888.00 2014-03-25 03:18:22.750 084 12522.90 52.48 54782.88 88888.00 2014-03-25 03:18:22.875 084 12523.00 52.52 54782.90 88888.00 2014-03-25 03:18:23.000 084 12522.98 52.50 54782.88 88888.00 2014-03-25 03:18:23.125 084 12523.00 52.45 54782.90 88888.00 2014-03-25 03:18:23.250 084 12522.98 52.45 54782.88 88888.00 2014-03-25 03:18:23.375 084 12522.95 52.45 54782.88 88888.00 2014-03-25 03:18:23.500 084 12522.92 52.48 54782.88 88888.00 2014-03-25 03:18:23.625 084 12522.92 52.52 54782.90 88888.00 2014-03-25 03:18:23.750 084 12522.90 52.52 54782.90 88888.00 2014-03-25 03:18:23.875 084 12522.90 52.50 54782.90 88888.00 2014-03-25 03:18:24.000 084 12522.95 52.50 54782.88 88888.00 2014-03-25 03:18:24.125 084 12523.00 52.50 54782.88 88888.00 2014-03-25 03:18:24.250 084 12522.92 52.48 54782.85 88888.00 2014-03-25 03:18:24.375 084 12522.95 52.52 54782.82 88888.00 2014-03-25 03:18:24.500 084 12522.98 52.48 54782.85 88888.00 2014-03-25 03:18:24.625 084 12523.02 52.52 54782.85 88888.00 2014-03-25 03:18:24.750 084 12523.00 52.50 54782.85 88888.00 2014-03-25 03:18:24.875 084 12523.02 52.50 54782.82 88888.00 2014-03-25 03:18:25.000 084 12522.98 52.50 54782.82 88888.00 2014-03-25 03:18:25.125 084 12522.90 52.48 54782.88 88888.00 2014-03-25 03:18:25.250 084 12522.90 52.45 54782.85 88888.00 2014-03-25 03:18:25.375 084 12523.02 52.50 54782.85 88888.00 2014-03-25 03:18:25.500 084 12523.10 52.50 54782.85 88888.00 2014-03-25 03:18:25.625 084 12523.02 52.52 54782.85 88888.00 2014-03-25 03:18:25.750 084 12522.98 52.52 54782.88 88888.00 2014-03-25 03:18:25.875 084 12522.98 52.58 54782.88 88888.00 2014-03-25 03:18:26.000 084 12522.92 52.52 54782.88 88888.00 2014-03-25 03:18:26.125 084 12522.92 52.50 54782.88 88888.00 2014-03-25 03:18:26.250 084 12522.92 52.52 54782.88 88888.00 2014-03-25 03:18:26.375 084 12522.90 52.55 54782.88 88888.00 2014-03-25 03:18:26.500 084 12522.92 52.58 54782.88 88888.00 2014-03-25 03:18:26.625 084 12522.92 52.52 54782.85 88888.00 2014-03-25 03:18:26.750 084 12522.92 52.52 54782.85 88888.00 2014-03-25 03:18:26.875 084 12522.92 52.52 54782.88 88888.00 2014-03-25 03:18:27.000 084 12522.98 52.52 54782.85 88888.00 2014-03-25 03:18:27.125 084 12522.90 52.50 54782.85 88888.00 2014-03-25 03:18:27.250 084 12522.80 52.48 54782.88 88888.00 2014-03-25 03:18:27.375 084 12522.83 52.50 54782.85 88888.00 2014-03-25 03:18:27.500 084 12522.85 52.52 54782.88 88888.00 2014-03-25 03:18:27.625 084 12522.85 52.52 54782.88 88888.00 2014-03-25 03:18:27.750 084 12522.85 52.55 54782.88 88888.00 2014-03-25 03:18:27.875 084 12522.85 52.55 54782.90 88888.00 2014-03-25 03:18:28.000 084 12522.90 52.52 54782.90 88888.00 2014-03-25 03:18:28.125 084 12522.92 52.52 54782.93 88888.00 2014-03-25 03:18:28.250 084 12522.95 52.52 54782.93 88888.00 2014-03-25 03:18:28.375 084 12523.00 52.52 54782.88 88888.00 2014-03-25 03:18:28.500 084 12522.98 52.52 54782.85 88888.00 2014-03-25 03:18:28.625 084 12522.90 52.52 54782.85 88888.00 2014-03-25 03:18:28.750 084 12522.88 52.50 54782.85 88888.00 2014-03-25 03:18:28.875 084 12522.85 52.52 54782.90 88888.00 2014-03-25 03:18:29.000 084 12522.90 52.52 54782.88 88888.00 2014-03-25 03:18:29.125 084 12522.92 52.50 54782.90 88888.00 2014-03-25 03:18:29.250 084 12522.98 52.50 54782.88 88888.00 2014-03-25 03:18:29.375 084 12522.98 52.55 54782.85 88888.00 2014-03-25 03:18:29.500 084 12522.98 52.55 54782.85 88888.00 2014-03-25 03:18:29.625 084 12523.02 52.55 54782.88 88888.00 2014-03-25 03:18:29.750 084 12523.00 52.58 54782.93 88888.00 2014-03-25 03:18:29.875 084 12522.98 52.60 54782.90 88888.00 2014-03-25 03:18:30.000 084 12522.98 52.58 54782.88 88888.00 2014-03-25 03:18:30.125 084 12522.98 52.58 54782.88 88888.00 2014-03-25 03:18:30.250 084 12522.90 52.52 54782.85 88888.00 2014-03-25 03:18:30.375 084 12523.00 52.55 54782.90 88888.00 2014-03-25 03:18:30.500 084 12522.98 52.62 54782.93 88888.00 2014-03-25 03:18:30.625 084 12522.98 52.58 54782.90 88888.00 2014-03-25 03:18:30.750 084 12522.95 52.58 54782.85 88888.00 2014-03-25 03:18:30.875 084 12522.92 52.55 54782.88 88888.00 2014-03-25 03:18:31.000 084 12522.98 52.58 54782.85 88888.00 2014-03-25 03:18:31.125 084 12522.92 52.55 54782.88 88888.00 2014-03-25 03:18:31.250 084 12522.88 52.55 54782.90 88888.00 2014-03-25 03:18:31.375 084 12522.90 52.55 54782.90 88888.00 2014-03-25 03:18:31.500 084 12522.92 52.55 54782.85 88888.00 2014-03-25 03:18:31.625 084 12522.98 52.55 54782.85 88888.00 2014-03-25 03:18:31.750 084 12522.95 52.55 54782.85 88888.00 2014-03-25 03:18:31.875 084 12522.90 52.55 54782.88 88888.00 2014-03-25 03:18:32.000 084 12522.90 52.52 54782.88 88888.00 2014-03-25 03:18:32.125 084 12522.95 52.52 54782.85 88888.00 2014-03-25 03:18:32.250 084 12522.98 52.52 54782.88 88888.00 2014-03-25 03:18:32.375 084 12522.98 52.55 54782.88 88888.00 2014-03-25 03:18:32.500 084 12522.98 52.58 54782.90 88888.00 2014-03-25 03:18:32.625 084 12522.92 52.55 54782.88 88888.00 2014-03-25 03:18:32.750 084 12522.90 52.52 54782.88 88888.00 2014-03-25 03:18:32.875 084 12522.92 52.52 54782.90 88888.00 2014-03-25 03:18:33.000 084 12522.92 52.55 54782.93 88888.00 2014-03-25 03:18:33.125 084 12522.85 52.58 54782.95 88888.00 2014-03-25 03:18:33.250 084 12522.75 52.58 54782.90 88888.00 2014-03-25 03:18:33.375 084 12522.77 52.55 54782.90 88888.00 2014-03-25 03:18:33.500 084 12522.80 52.55 54782.93 88888.00 2014-03-25 03:18:33.625 084 12522.83 52.55 54782.88 88888.00 2014-03-25 03:18:33.750 084 12522.83 52.52 54782.85 88888.00 2014-03-25 03:18:33.875 084 12522.77 52.58 54782.88 88888.00 2014-03-25 03:18:34.000 084 12522.77 52.58 54782.88 88888.00 2014-03-25 03:18:34.125 084 12522.75 52.58 54782.90 88888.00 2014-03-25 03:18:34.250 084 12522.70 52.55 54782.90 88888.00 2014-03-25 03:18:34.375 084 12522.77 52.58 54782.88 88888.00 2014-03-25 03:18:34.500 084 12522.77 52.58 54782.88 88888.00 2014-03-25 03:18:34.625 084 12522.75 52.58 54782.88 88888.00 2014-03-25 03:18:34.750 084 12522.75 52.58 54782.90 88888.00 2014-03-25 03:18:34.875 084 12522.77 52.55 54782.90 88888.00 2014-03-25 03:18:35.000 084 12522.80 52.55 54782.88 88888.00 2014-03-25 03:18:35.125 084 12522.77 52.60 54782.88 88888.00 2014-03-25 03:18:35.250 084 12522.77 52.58 54782.90 88888.00 2014-03-25 03:18:35.375 084 12522.85 52.55 54782.90 88888.00 2014-03-25 03:18:35.500 084 12522.85 52.55 54782.88 88888.00 2014-03-25 03:18:35.625 084 12522.88 52.55 54782.85 88888.00 2014-03-25 03:18:35.750 084 12522.92 52.58 54782.90 88888.00 2014-03-25 03:18:35.875 084 12522.90 52.55 54782.90 88888.00 2014-03-25 03:18:36.000 084 12522.90 52.55 54782.88 88888.00 2014-03-25 03:18:36.125 084 12522.92 52.55 54782.88 88888.00 2014-03-25 03:18:36.250 084 12522.88 52.52 54782.85 88888.00 2014-03-25 03:18:36.375 084 12522.90 52.55 54782.88 88888.00 2014-03-25 03:18:36.500 084 12522.88 52.55 54782.88 88888.00 2014-03-25 03:18:36.625 084 12522.80 52.52 54782.85 88888.00 2014-03-25 03:18:36.750 084 12522.75 52.52 54782.88 88888.00 2014-03-25 03:18:36.875 084 12522.77 52.58 54782.88 88888.00 2014-03-25 03:18:37.000 084 12522.83 52.58 54782.85 88888.00 2014-03-25 03:18:37.125 084 12522.88 52.58 54782.88 88888.00 2014-03-25 03:18:37.250 084 12522.77 52.58 54782.88 88888.00 2014-03-25 03:18:37.375 084 12522.75 52.60 54782.90 88888.00 2014-03-25 03:18:37.500 084 12522.80 52.55 54782.88 88888.00 2014-03-25 03:18:37.625 084 12522.83 52.55 54782.88 88888.00 2014-03-25 03:18:37.750 084 12522.77 52.58 54782.88 88888.00 2014-03-25 03:18:37.875 084 12522.77 52.55 54782.90 88888.00 2014-03-25 03:18:38.000 084 12522.73 52.55 54782.90 88888.00 2014-03-25 03:18:38.125 084 12522.62 52.55 54782.88 88888.00 2014-03-25 03:18:38.250 084 12522.70 52.55 54782.88 88888.00 2014-03-25 03:18:38.375 084 12522.73 52.55 54782.85 88888.00 2014-03-25 03:18:38.500 084 12522.73 52.58 54782.88 88888.00 2014-03-25 03:18:38.625 084 12522.65 52.58 54782.90 88888.00 2014-03-25 03:18:38.750 084 12522.62 52.52 54782.88 88888.00 2014-03-25 03:18:38.875 084 12522.65 52.50 54782.88 88888.00 2014-03-25 03:18:39.000 084 12522.67 52.52 54782.88 88888.00 2014-03-25 03:18:39.125 084 12522.65 52.55 54782.88 88888.00 2014-03-25 03:18:39.250 084 12522.73 52.55 54782.93 88888.00 2014-03-25 03:18:39.375 084 12522.77 52.55 54782.90 88888.00 2014-03-25 03:18:39.500 084 12522.75 52.55 54782.88 88888.00 2014-03-25 03:18:39.625 084 12522.73 52.60 54782.88 88888.00 2014-03-25 03:18:39.750 084 12522.73 52.58 54782.88 88888.00 2014-03-25 03:18:39.875 084 12522.77 52.55 54782.90 88888.00 2014-03-25 03:18:40.000 084 12522.77 52.55 54782.88 88888.00 2014-03-25 03:18:40.125 084 12522.73 52.58 54782.85 88888.00 2014-03-25 03:18:40.250 084 12522.73 52.50 54782.82 88888.00 2014-03-25 03:18:40.375 084 12522.73 52.52 54782.85 88888.00 2014-03-25 03:18:40.500 084 12522.80 52.55 54782.88 88888.00 2014-03-25 03:18:40.625 084 12522.85 52.52 54782.88 88888.00 2014-03-25 03:18:40.750 084 12522.85 52.50 54782.88 88888.00 2014-03-25 03:18:40.875 084 12522.83 52.52 54782.88 88888.00 2014-03-25 03:18:41.000 084 12522.77 52.50 54782.85 88888.00 2014-03-25 03:18:41.125 084 12522.80 52.52 54782.88 88888.00 2014-03-25 03:18:41.250 084 12522.77 52.52 54782.90 88888.00 2014-03-25 03:18:41.375 084 12522.77 52.52 54782.90 88888.00 2014-03-25 03:18:41.500 084 12522.75 52.55 54782.88 88888.00 2014-03-25 03:18:41.625 084 12522.77 52.55 54782.88 88888.00 2014-03-25 03:18:41.750 084 12522.75 52.55 54782.88 88888.00 2014-03-25 03:18:41.875 084 12522.77 52.58 54782.90 88888.00 2014-03-25 03:18:42.000 084 12522.75 52.55 54782.85 88888.00 2014-03-25 03:18:42.125 084 12522.75 52.55 54782.88 88888.00 2014-03-25 03:18:42.250 084 12522.73 52.55 54782.90 88888.00 2014-03-25 03:18:42.375 084 12522.73 52.55 54782.88 88888.00 2014-03-25 03:18:42.500 084 12522.73 52.55 54782.93 88888.00 2014-03-25 03:18:42.625 084 12522.75 52.55 54782.93 88888.00 2014-03-25 03:18:42.750 084 12522.75 52.55 54782.88 88888.00 2014-03-25 03:18:42.875 084 12522.75 52.55 54782.85 88888.00 2014-03-25 03:18:43.000 084 12522.73 52.50 54782.88 88888.00 2014-03-25 03:18:43.125 084 12522.73 52.52 54782.90 88888.00 2014-03-25 03:18:43.250 084 12522.80 52.55 54782.90 88888.00 2014-03-25 03:18:43.375 084 12522.80 52.52 54782.90 88888.00 2014-03-25 03:18:43.500 084 12522.77 52.52 54782.88 88888.00 2014-03-25 03:18:43.625 084 12522.75 52.55 54782.88 88888.00 2014-03-25 03:18:43.750 084 12522.73 52.52 54782.88 88888.00 2014-03-25 03:18:43.875 084 12522.77 52.52 54782.88 88888.00 2014-03-25 03:18:44.000 084 12522.77 52.52 54782.88 88888.00 2014-03-25 03:18:44.125 084 12522.83 52.58 54782.90 88888.00 2014-03-25 03:18:44.250 084 12522.80 52.55 54782.90 88888.00 2014-03-25 03:18:44.375 084 12522.80 52.52 54782.88 88888.00 2014-03-25 03:18:44.500 084 12522.77 52.55 54782.90 88888.00 2014-03-25 03:18:44.625 084 12522.77 52.55 54782.90 88888.00 2014-03-25 03:18:44.750 084 12522.80 52.58 54782.93 88888.00 2014-03-25 03:18:44.875 084 12522.83 52.58 54782.90 88888.00 2014-03-25 03:18:45.000 084 12522.83 52.55 54782.90 88888.00 2014-03-25 03:18:45.125 084 12522.83 52.58 54782.90 88888.00 2014-03-25 03:18:45.250 084 12522.77 52.52 54782.90 88888.00 2014-03-25 03:18:45.375 084 12522.75 52.52 54782.90 88888.00 2014-03-25 03:18:45.500 084 12522.75 52.58 54782.90 88888.00 2014-03-25 03:18:45.625 084 12522.75 52.58 54782.90 88888.00 2014-03-25 03:18:45.750 084 12522.75 52.55 54782.90 88888.00 2014-03-25 03:18:45.875 084 12522.73 52.58 54782.90 88888.00 2014-03-25 03:18:46.000 084 12522.75 52.58 54782.90 88888.00 2014-03-25 03:18:46.125 084 12522.77 52.55 54782.88 88888.00 2014-03-25 03:18:46.250 084 12522.80 52.55 54782.85 88888.00 2014-03-25 03:18:46.375 084 12522.77 52.55 54782.85 88888.00 2014-03-25 03:18:46.500 084 12522.77 52.55 54782.90 88888.00 2014-03-25 03:18:46.625 084 12522.75 52.52 54782.90 88888.00 2014-03-25 03:18:46.750 084 12522.73 52.50 54782.88 88888.00 2014-03-25 03:18:46.875 084 12522.73 52.55 54782.88 88888.00 2014-03-25 03:18:47.000 084 12522.83 52.55 54782.90 88888.00 2014-03-25 03:18:47.125 084 12522.88 52.52 54782.93 88888.00 2014-03-25 03:18:47.250 084 12522.83 52.52 54782.93 88888.00 2014-03-25 03:18:47.375 084 12522.80 52.52 54782.90 88888.00 2014-03-25 03:18:47.500 084 12522.85 52.55 54782.90 88888.00 2014-03-25 03:18:47.625 084 12522.88 52.55 54782.88 88888.00 2014-03-25 03:18:47.750 084 12522.85 52.58 54782.85 88888.00 2014-03-25 03:18:47.875 084 12522.88 52.58 54782.88 88888.00 2014-03-25 03:18:48.000 084 12522.85 52.55 54782.88 88888.00 2014-03-25 03:18:48.125 084 12522.83 52.58 54782.88 88888.00 2014-03-25 03:18:48.250 084 12522.77 52.55 54782.93 88888.00 2014-03-25 03:18:48.375 084 12522.77 52.55 54782.93 88888.00 2014-03-25 03:18:48.500 084 12522.77 52.55 54782.93 88888.00 2014-03-25 03:18:48.625 084 12522.73 52.55 54782.90 88888.00 2014-03-25 03:18:48.750 084 12522.77 52.55 54782.90 88888.00 2014-03-25 03:18:48.875 084 12522.77 52.52 54782.88 88888.00 2014-03-25 03:18:49.000 084 12522.70 52.50 54782.85 88888.00 2014-03-25 03:18:49.125 084 12522.75 52.50 54782.90 88888.00 2014-03-25 03:18:49.250 084 12522.80 52.55 54782.90 88888.00 2014-03-25 03:18:49.375 084 12522.83 52.55 54782.93 88888.00 2014-03-25 03:18:49.500 084 12522.75 52.52 54782.90 88888.00 2014-03-25 03:18:49.625 084 12522.75 52.55 54782.88 88888.00 2014-03-25 03:18:49.750 084 12522.75 52.60 54782.90 88888.00 2014-03-25 03:18:49.875 084 12522.75 52.58 54782.88 88888.00 2014-03-25 03:18:50.000 084 12522.70 52.58 54782.88 88888.00 2014-03-25 03:18:50.125 084 12522.65 52.58 54782.90 88888.00 2014-03-25 03:18:50.250 084 12522.62 52.58 54782.93 88888.00 2014-03-25 03:18:50.375 084 12522.73 52.58 54782.90 88888.00 2014-03-25 03:18:50.500 084 12522.67 52.55 54782.90 88888.00 2014-03-25 03:18:50.625 084 12522.70 52.52 54782.90 88888.00 2014-03-25 03:18:50.750 084 12522.73 52.55 54782.88 88888.00 2014-03-25 03:18:50.875 084 12522.73 52.60 54782.93 88888.00 2014-03-25 03:18:51.000 084 12522.67 52.58 54782.93 88888.00 2014-03-25 03:18:51.125 084 12522.70 52.60 54782.88 88888.00 2014-03-25 03:18:51.250 084 12522.67 52.58 54782.85 88888.00 2014-03-25 03:18:51.375 084 12522.75 52.58 54782.85 88888.00 2014-03-25 03:18:51.500 084 12522.73 52.55 54782.88 88888.00 2014-03-25 03:18:51.625 084 12522.75 52.55 54782.90 88888.00 2014-03-25 03:18:51.750 084 12522.80 52.58 54782.88 88888.00 2014-03-25 03:18:51.875 084 12522.77 52.58 54782.88 88888.00 2014-03-25 03:18:52.000 084 12522.75 52.55 54782.88 88888.00 2014-03-25 03:18:52.125 084 12522.73 52.55 54782.88 88888.00 2014-03-25 03:18:52.250 084 12522.75 52.55 54782.88 88888.00 2014-03-25 03:18:52.375 084 12522.75 52.55 54782.85 88888.00 2014-03-25 03:18:52.500 084 12522.70 52.58 54782.85 88888.00 2014-03-25 03:18:52.625 084 12522.73 52.55 54782.88 88888.00 2014-03-25 03:18:52.750 084 12522.70 52.58 54782.88 88888.00 2014-03-25 03:18:52.875 084 12522.77 52.60 54782.90 88888.00 2014-03-25 03:18:53.000 084 12522.77 52.60 54782.90 88888.00 2014-03-25 03:18:53.125 084 12522.83 52.60 54782.90 88888.00 2014-03-25 03:18:53.250 084 12522.73 52.58 54782.90 88888.00 2014-03-25 03:18:53.375 084 12522.73 52.60 54782.93 88888.00 2014-03-25 03:18:53.500 084 12522.73 52.60 54782.95 88888.00 2014-03-25 03:18:53.625 084 12522.70 52.60 54782.90 88888.00 2014-03-25 03:18:53.750 084 12522.70 52.58 54782.88 88888.00 2014-03-25 03:18:53.875 084 12522.73 52.58 54782.88 88888.00 2014-03-25 03:18:54.000 084 12522.70 52.55 54782.88 88888.00 2014-03-25 03:18:54.125 084 12522.73 52.55 54782.90 88888.00 2014-03-25 03:18:54.250 084 12522.73 52.55 54782.88 88888.00 2014-03-25 03:18:54.375 084 12522.73 52.58 54782.88 88888.00 2014-03-25 03:18:54.500 084 12522.73 52.55 54782.88 88888.00 2014-03-25 03:18:54.625 084 12522.67 52.52 54782.88 88888.00 2014-03-25 03:18:54.750 084 12522.67 52.55 54782.88 88888.00 2014-03-25 03:18:54.875 084 12522.62 52.55 54782.88 88888.00 2014-03-25 03:18:55.000 084 12522.65 52.55 54782.88 88888.00 2014-03-25 03:18:55.125 084 12522.75 52.55 54782.88 88888.00 2014-03-25 03:18:55.250 084 12522.75 52.52 54782.88 88888.00 2014-03-25 03:18:55.375 084 12522.77 52.52 54782.88 88888.00 2014-03-25 03:18:55.500 084 12522.75 52.52 54782.90 88888.00 2014-03-25 03:18:55.625 084 12522.73 52.52 54782.90 88888.00 2014-03-25 03:18:55.750 084 12522.77 52.52 54782.93 88888.00 2014-03-25 03:18:55.875 084 12522.77 52.55 54782.93 88888.00 2014-03-25 03:18:56.000 084 12522.75 52.55 54782.90 88888.00 2014-03-25 03:18:56.125 084 12522.75 52.55 54782.93 88888.00 2014-03-25 03:18:56.250 084 12522.67 52.52 54782.90 88888.00 2014-03-25 03:18:56.375 084 12522.70 52.55 54782.90 88888.00 2014-03-25 03:18:56.500 084 12522.70 52.55 54782.85 88888.00 2014-03-25 03:18:56.625 084 12522.73 52.55 54782.88 88888.00 2014-03-25 03:18:56.750 084 12522.80 52.55 54782.90 88888.00 2014-03-25 03:18:56.875 084 12522.80 52.52 54782.90 88888.00 2014-03-25 03:18:57.000 084 12522.77 52.55 54782.90 88888.00 2014-03-25 03:18:57.125 084 12522.77 52.58 54782.90 88888.00 2014-03-25 03:18:57.250 084 12522.77 52.52 54782.88 88888.00 2014-03-25 03:18:57.375 084 12522.80 52.50 54782.85 88888.00 2014-03-25 03:18:57.500 084 12522.80 52.50 54782.85 88888.00 2014-03-25 03:18:57.625 084 12522.75 52.55 54782.85 88888.00 2014-03-25 03:18:57.750 084 12522.73 52.58 54782.85 88888.00 2014-03-25 03:18:57.875 084 12522.67 52.58 54782.85 88888.00 2014-03-25 03:18:58.000 084 12522.73 52.58 54782.85 88888.00 2014-03-25 03:18:58.125 084 12522.75 52.52 54782.85 88888.00 2014-03-25 03:18:58.250 084 12522.75 52.52 54782.85 88888.00 2014-03-25 03:18:58.375 084 12522.80 52.52 54782.88 88888.00 2014-03-25 03:18:58.500 084 12522.73 52.58 54782.88 88888.00 2014-03-25 03:18:58.625 084 12522.70 52.55 54782.85 88888.00 2014-03-25 03:18:58.750 084 12522.67 52.58 54782.88 88888.00 2014-03-25 03:18:58.875 084 12522.70 52.58 54782.88 88888.00 2014-03-25 03:18:59.000 084 12522.75 52.58 54782.88 88888.00 2014-03-25 03:18:59.125 084 12522.70 52.58 54782.93 88888.00 2014-03-25 03:18:59.250 084 12522.70 52.58 54782.95 88888.00 2014-03-25 03:18:59.375 084 12522.80 52.60 54782.95 88888.00 2014-03-25 03:18:59.500 084 12522.77 52.60 54782.88 88888.00 2014-03-25 03:18:59.625 084 12522.73 52.55 54782.88 88888.00 2014-03-25 03:18:59.750 084 12522.70 52.58 54782.88 88888.00 2014-03-25 03:18:59.875 084 12522.75 52.58 54782.88 88888.00 2014-03-25 03:19:00.000 084 12522.73 52.58 54782.90 88888.00 2014-03-25 03:19:00.125 084 12522.70 52.62 54782.93 88888.00 2014-03-25 03:19:00.250 084 12522.70 52.60 54782.93 88888.00 2014-03-25 03:19:00.375 084 12522.75 52.58 54782.88 88888.00 2014-03-25 03:19:00.500 084 12522.75 52.58 54782.90 88888.00 2014-03-25 03:19:00.625 084 12522.73 52.62 54782.90 88888.00 2014-03-25 03:19:00.750 084 12522.67 52.62 54782.90 88888.00 2014-03-25 03:19:00.875 084 12522.70 52.60 54782.93 88888.00 2014-03-25 03:19:01.000 084 12522.75 52.60 54782.93 88888.00 2014-03-25 03:19:01.125 084 12522.77 52.58 54782.93 88888.00 2014-03-25 03:19:01.250 084 12522.75 52.58 54782.90 88888.00 2014-03-25 03:19:01.375 084 12522.73 52.60 54782.93 88888.00 2014-03-25 03:19:01.500 084 12522.80 52.58 54782.90 88888.00 2014-03-25 03:19:01.625 084 12522.85 52.58 54782.90 88888.00 2014-03-25 03:19:01.750 084 12522.85 52.55 54782.90 88888.00 2014-03-25 03:19:01.875 084 12522.77 52.62 54782.90 88888.00 2014-03-25 03:19:02.000 084 12522.77 52.62 54782.90 88888.00 2014-03-25 03:19:02.125 084 12522.77 52.62 54782.90 88888.00 2014-03-25 03:19:02.250 084 12522.75 52.55 54782.90 88888.00 2014-03-25 03:19:02.375 084 12522.75 52.55 54782.88 88888.00 2014-03-25 03:19:02.500 084 12522.67 52.55 54782.88 88888.00 2014-03-25 03:19:02.625 084 12522.73 52.55 54782.88 88888.00 2014-03-25 03:19:02.750 084 12522.80 52.58 54782.88 88888.00 2014-03-25 03:19:02.875 084 12522.77 52.58 54782.88 88888.00 2014-03-25 03:19:03.000 084 12522.75 52.58 54782.88 88888.00 2014-03-25 03:19:03.125 084 12522.67 52.60 54782.85 88888.00 2014-03-25 03:19:03.250 084 12522.62 52.55 54782.88 88888.00 2014-03-25 03:19:03.375 084 12522.65 52.55 54782.90 88888.00 2014-03-25 03:19:03.500 084 12522.67 52.55 54782.90 88888.00 2014-03-25 03:19:03.625 084 12522.73 52.58 54782.90 88888.00 2014-03-25 03:19:03.750 084 12522.80 52.60 54782.88 88888.00 2014-03-25 03:19:03.875 084 12522.77 52.58 54782.88 88888.00 2014-03-25 03:19:04.000 084 12522.67 52.58 54782.88 88888.00 2014-03-25 03:19:04.125 084 12522.65 52.52 54782.88 88888.00 2014-03-25 03:19:04.250 084 12522.65 52.55 54782.88 88888.00 2014-03-25 03:19:04.375 084 12522.73 52.58 54782.88 88888.00 2014-03-25 03:19:04.500 084 12522.77 52.55 54782.88 88888.00 2014-03-25 03:19:04.625 084 12522.73 52.55 54782.85 88888.00 2014-03-25 03:19:04.750 084 12522.67 52.52 54782.88 88888.00 2014-03-25 03:19:04.875 084 12522.70 52.52 54782.90 88888.00 2014-03-25 03:19:05.000 084 12522.70 52.55 54782.90 88888.00 2014-03-25 03:19:05.125 084 12522.67 52.55 54782.93 88888.00 2014-03-25 03:19:05.250 084 12522.62 52.50 54782.88 88888.00 2014-03-25 03:19:05.375 084 12522.58 52.50 54782.88 88888.00 2014-03-25 03:19:05.500 084 12522.58 52.52 54782.88 88888.00 2014-03-25 03:19:05.625 084 12522.65 52.55 54782.93 88888.00 2014-03-25 03:19:05.750 084 12522.70 52.58 54782.90 88888.00 2014-03-25 03:19:05.875 084 12522.70 52.58 54782.90 88888.00 2014-03-25 03:19:06.000 084 12522.58 52.55 54782.90 88888.00 2014-03-25 03:19:06.125 084 12522.58 52.58 54782.90 88888.00 2014-03-25 03:19:06.250 084 12522.62 52.58 54782.93 88888.00 2014-03-25 03:19:06.375 084 12522.67 52.58 54782.90 88888.00 2014-03-25 03:19:06.500 084 12522.70 52.60 54782.90 88888.00 2014-03-25 03:19:06.625 084 12522.70 52.60 54782.90 88888.00 2014-03-25 03:19:06.750 084 12522.67 52.60 54782.90 88888.00 2014-03-25 03:19:06.875 084 12522.62 52.58 54782.88 88888.00 2014-03-25 03:19:07.000 084 12522.65 52.58 54782.85 88888.00 2014-03-25 03:19:07.125 084 12522.70 52.60 54782.88 88888.00 2014-03-25 03:19:07.250 084 12522.67 52.55 54782.88 88888.00 2014-03-25 03:19:07.375 084 12522.70 52.58 54782.88 88888.00 2014-03-25 03:19:07.500 084 12522.70 52.60 54782.88 88888.00 2014-03-25 03:19:07.625 084 12522.73 52.62 54782.93 88888.00 2014-03-25 03:19:07.750 084 12522.70 52.60 54782.93 88888.00 2014-03-25 03:19:07.875 084 12522.65 52.58 54782.93 88888.00 2014-03-25 03:19:08.000 084 12522.62 52.52 54782.88 88888.00 2014-03-25 03:19:08.125 084 12522.67 52.58 54782.88 88888.00 2014-03-25 03:19:08.250 084 12522.62 52.60 54782.90 88888.00 2014-03-25 03:19:08.375 084 12522.60 52.58 54782.90 88888.00 2014-03-25 03:19:08.500 084 12522.62 52.58 54782.90 88888.00 2014-03-25 03:19:08.625 084 12522.65 52.55 54782.90 88888.00 2014-03-25 03:19:08.750 084 12522.62 52.55 54782.90 88888.00 2014-03-25 03:19:08.875 084 12522.62 52.58 54782.90 88888.00 2014-03-25 03:19:09.000 084 12522.62 52.58 54782.88 88888.00 2014-03-25 03:19:09.125 084 12522.65 52.60 54782.90 88888.00 2014-03-25 03:19:09.250 084 12522.70 52.58 54782.90 88888.00 2014-03-25 03:19:09.375 084 12522.75 52.58 54782.88 88888.00 2014-03-25 03:19:09.500 084 12522.75 52.60 54782.88 88888.00 2014-03-25 03:19:09.625 084 12522.77 52.58 54782.88 88888.00 2014-03-25 03:19:09.750 084 12522.83 52.55 54782.90 88888.00 2014-03-25 03:19:09.875 084 12522.83 52.58 54782.88 88888.00 2014-03-25 03:19:10.000 084 12522.77 52.58 54782.85 88888.00 2014-03-25 03:19:10.125 084 12522.75 52.58 54782.88 88888.00 2014-03-25 03:19:10.250 084 12522.77 52.55 54782.90 88888.00 2014-03-25 03:19:10.375 084 12522.80 52.55 54782.90 88888.00 2014-03-25 03:19:10.500 084 12522.77 52.55 54782.90 88888.00 2014-03-25 03:19:10.625 084 12522.70 52.55 54782.90 88888.00 2014-03-25 03:19:10.750 084 12522.62 52.60 54782.90 88888.00 2014-03-25 03:19:10.875 084 12522.55 52.60 54782.90 88888.00 2014-03-25 03:19:11.000 084 12522.60 52.58 54782.88 88888.00 2014-03-25 03:19:11.125 084 12522.65 52.55 54782.90 88888.00 2014-03-25 03:19:11.250 084 12522.67 52.55 54782.88 88888.00 2014-03-25 03:19:11.375 084 12522.73 52.55 54782.88 88888.00 2014-03-25 03:19:11.500 084 12522.65 52.55 54782.88 88888.00 2014-03-25 03:19:11.625 084 12522.65 52.58 54782.90 88888.00 2014-03-25 03:19:11.750 084 12522.67 52.58 54782.90 88888.00 2014-03-25 03:19:11.875 084 12522.70 52.60 54782.93 88888.00 2014-03-25 03:19:12.000 084 12522.70 52.55 54782.90 88888.00 2014-03-25 03:19:12.125 084 12522.75 52.50 54782.90 88888.00 2014-03-25 03:19:12.250 084 12522.75 52.50 54782.90 88888.00 2014-03-25 03:19:12.375 084 12522.75 52.55 54782.93 88888.00 2014-03-25 03:19:12.500 084 12522.75 52.58 54782.93 88888.00 2014-03-25 03:19:12.625 084 12522.75 52.58 54782.90 88888.00 2014-03-25 03:19:12.750 084 12522.77 52.55 54782.88 88888.00 2014-03-25 03:19:12.875 084 12522.77 52.58 54782.88 88888.00 2014-03-25 03:19:13.000 084 12522.77 52.58 54782.90 88888.00 2014-03-25 03:19:13.125 084 12522.80 52.62 54782.93 88888.00 2014-03-25 03:19:13.250 084 12522.73 52.58 54782.90 88888.00 2014-03-25 03:19:13.375 084 12522.70 52.58 54782.88 88888.00 2014-03-25 03:19:13.500 084 12522.67 52.52 54782.88 88888.00 2014-03-25 03:19:13.625 084 12522.65 52.58 54782.85 88888.00 2014-03-25 03:19:13.750 084 12522.73 52.58 54782.90 88888.00 2014-03-25 03:19:13.875 084 12522.75 52.55 54782.90 88888.00 2014-03-25 03:19:14.000 084 12522.75 52.58 54782.88 88888.00 2014-03-25 03:19:14.125 084 12522.73 52.58 54782.90 88888.00 2014-03-25 03:19:14.250 084 12522.67 52.55 54782.95 88888.00 2014-03-25 03:19:14.375 084 12522.67 52.55 54782.93 88888.00 2014-03-25 03:19:14.500 084 12522.65 52.55 54782.93 88888.00 2014-03-25 03:19:14.625 084 12522.60 52.55 54782.90 88888.00 2014-03-25 03:19:14.750 084 12522.62 52.52 54782.90 88888.00 2014-03-25 03:19:14.875 084 12522.67 52.55 54782.90 88888.00 2014-03-25 03:19:15.000 084 12522.67 52.58 54782.90 88888.00 2014-03-25 03:19:15.125 084 12522.67 52.62 54782.90 88888.00 2014-03-25 03:19:15.250 084 12522.65 52.60 54782.90 88888.00 2014-03-25 03:19:15.375 084 12522.67 52.58 54782.90 88888.00 2014-03-25 03:19:15.500 084 12522.60 52.60 54782.93 88888.00 2014-03-25 03:19:15.625 084 12522.58 52.58 54782.90 88888.00 2014-03-25 03:19:15.750 084 12522.58 52.58 54782.90 88888.00 2014-03-25 03:19:15.875 084 12522.62 52.58 54782.90 88888.00 2014-03-25 03:19:16.000 084 12522.62 52.55 54782.88 88888.00 2014-03-25 03:19:16.125 084 12522.60 52.55 54782.88 88888.00 2014-03-25 03:19:16.250 084 12522.58 52.55 54782.88 88888.00 2014-03-25 03:19:16.375 084 12522.58 52.58 54782.90 88888.00 2014-03-25 03:19:16.500 084 12522.62 52.62 54782.93 88888.00 2014-03-25 03:19:16.625 084 12522.67 52.58 54782.93 88888.00 2014-03-25 03:19:16.750 084 12522.65 52.55 54782.90 88888.00 2014-03-25 03:19:16.875 084 12522.62 52.55 54782.85 88888.00 2014-03-25 03:19:17.000 084 12522.70 52.52 54782.85 88888.00 2014-03-25 03:19:17.125 084 12522.75 52.55 54782.88 88888.00 2014-03-25 03:19:17.250 084 12522.75 52.52 54782.88 88888.00 2014-03-25 03:19:17.375 084 12522.73 52.52 54782.88 88888.00 2014-03-25 03:19:17.500 084 12522.67 52.58 54782.88 88888.00 2014-03-25 03:19:17.625 084 12522.67 52.52 54782.88 88888.00 2014-03-25 03:19:17.750 084 12522.67 52.52 54782.88 88888.00 2014-03-25 03:19:17.875 084 12522.75 52.58 54782.90 88888.00 2014-03-25 03:19:18.000 084 12522.73 52.58 54782.90 88888.00 2014-03-25 03:19:18.125 084 12522.73 52.58 54782.90 88888.00 2014-03-25 03:19:18.250 084 12522.73 52.55 54782.90 88888.00 2014-03-25 03:19:18.375 084 12522.67 52.52 54782.88 88888.00 2014-03-25 03:19:18.500 084 12522.67 52.55 54782.85 88888.00 2014-03-25 03:19:18.625 084 12522.73 52.55 54782.85 88888.00 2014-03-25 03:19:18.750 084 12522.77 52.58 54782.90 88888.00 2014-03-25 03:19:18.875 084 12522.80 52.58 54782.90 88888.00 2014-03-25 03:19:19.000 084 12522.75 52.50 54782.90 88888.00 2014-03-25 03:19:19.125 084 12522.77 52.50 54782.90 88888.00 2014-03-25 03:19:19.250 084 12522.77 52.55 54782.90 88888.00 2014-03-25 03:19:19.375 084 12522.77 52.58 54782.90 88888.00 2014-03-25 03:19:19.500 084 12522.73 52.55 54782.88 88888.00 2014-03-25 03:19:19.625 084 12522.62 52.55 54782.85 88888.00 2014-03-25 03:19:19.750 084 12522.62 52.58 54782.88 88888.00 2014-03-25 03:19:19.875 084 12522.60 52.58 54782.88 88888.00 2014-03-25 03:19:20.000 084 12522.60 52.58 54782.90 88888.00 2014-03-25 03:19:20.125 084 12522.60 52.58 54782.90 88888.00 2014-03-25 03:19:20.250 084 12522.62 52.52 54782.88 88888.00 2014-03-25 03:19:20.375 084 12522.65 52.55 54782.88 88888.00 2014-03-25 03:19:20.500 084 12522.70 52.55 54782.88 88888.00 2014-03-25 03:19:20.625 084 12522.73 52.58 54782.90 88888.00 2014-03-25 03:19:20.750 084 12522.73 52.60 54782.88 88888.00 2014-03-25 03:19:20.875 084 12522.62 52.60 54782.88 88888.00 2014-03-25 03:19:21.000 084 12522.65 52.60 54782.88 88888.00 2014-03-25 03:19:21.125 084 12522.65 52.58 54782.90 88888.00 2014-03-25 03:19:21.250 084 12522.62 52.55 54782.88 88888.00 2014-03-25 03:19:21.375 084 12522.62 52.55 54782.85 88888.00 2014-03-25 03:19:21.500 084 12522.65 52.55 54782.88 88888.00 2014-03-25 03:19:21.625 084 12522.65 52.55 54782.85 88888.00 2014-03-25 03:19:21.750 084 12522.73 52.60 54782.88 88888.00 2014-03-25 03:19:21.875 084 12522.70 52.60 54782.88 88888.00 2014-03-25 03:19:22.000 084 12522.75 52.58 54782.88 88888.00 2014-03-25 03:19:22.125 084 12522.80 52.58 54782.90 88888.00 2014-03-25 03:19:22.250 084 12522.75 52.55 54782.90 88888.00 2014-03-25 03:19:22.375 084 12522.70 52.55 54782.88 88888.00 2014-03-25 03:19:22.500 084 12522.73 52.58 54782.90 88888.00 2014-03-25 03:19:22.625 084 12522.77 52.55 54782.88 88888.00 2014-03-25 03:19:22.750 084 12522.75 52.52 54782.88 88888.00 2014-03-25 03:19:22.875 084 12522.60 52.55 54782.88 88888.00 2014-03-25 03:19:23.000 084 12522.58 52.55 54782.85 88888.00 2014-03-25 03:19:23.125 084 12522.62 52.52 54782.88 88888.00 2014-03-25 03:19:23.250 084 12522.62 52.52 54782.88 88888.00 2014-03-25 03:19:23.375 084 12522.65 52.58 54782.88 88888.00 2014-03-25 03:19:23.500 084 12522.60 52.58 54782.85 88888.00 2014-03-25 03:19:23.625 084 12522.60 52.58 54782.88 88888.00 2014-03-25 03:19:23.750 084 12522.67 52.55 54782.85 88888.00 2014-03-25 03:19:23.875 084 12522.70 52.60 54782.85 88888.00 2014-03-25 03:19:24.000 084 12522.75 52.60 54782.85 88888.00 2014-03-25 03:19:24.125 084 12522.77 52.58 54782.88 88888.00 2014-03-25 03:19:24.250 084 12522.65 52.55 54782.85 88888.00 2014-03-25 03:19:24.375 084 12522.65 52.58 54782.85 88888.00 2014-03-25 03:19:24.500 084 12522.73 52.58 54782.85 88888.00 2014-03-25 03:19:24.625 084 12522.75 52.55 54782.82 88888.00 2014-03-25 03:19:24.750 084 12522.73 52.52 54782.82 88888.00 2014-03-25 03:19:24.875 084 12522.67 52.55 54782.85 88888.00 2014-03-25 03:19:25.000 084 12522.65 52.58 54782.85 88888.00 2014-03-25 03:19:25.125 084 12522.70 52.58 54782.85 88888.00 2014-03-25 03:19:25.250 084 12522.77 52.58 54782.85 88888.00 2014-03-25 03:19:25.375 084 12522.83 52.55 54782.85 88888.00 2014-03-25 03:19:25.500 084 12522.77 52.55 54782.85 88888.00 2014-03-25 03:19:25.625 084 12522.75 52.58 54782.85 88888.00 2014-03-25 03:19:25.750 084 12522.73 52.58 54782.82 88888.00 2014-03-25 03:19:25.875 084 12522.77 52.55 54782.85 88888.00 2014-03-25 03:19:26.000 084 12522.73 52.55 54782.82 88888.00 2014-03-25 03:19:26.125 084 12522.83 52.58 54782.85 88888.00 2014-03-25 03:19:26.250 084 12522.77 52.58 54782.88 88888.00 2014-03-25 03:19:26.375 084 12522.77 52.58 54782.85 88888.00 2014-03-25 03:19:26.500 084 12522.75 52.60 54782.88 88888.00 2014-03-25 03:19:26.625 084 12522.73 52.62 54782.88 88888.00 2014-03-25 03:19:26.750 084 12522.77 52.62 54782.85 88888.00 2014-03-25 03:19:26.875 084 12522.77 52.58 54782.82 88888.00 2014-03-25 03:19:27.000 084 12522.73 52.58 54782.82 88888.00 2014-03-25 03:19:27.125 084 12522.75 52.60 54782.85 88888.00 2014-03-25 03:19:27.250 084 12522.77 52.60 54782.85 88888.00 2014-03-25 03:19:27.375 084 12522.77 52.60 54782.85 88888.00 2014-03-25 03:19:27.500 084 12522.70 52.58 54782.82 88888.00 2014-03-25 03:19:27.625 084 12522.67 52.58 54782.82 88888.00 2014-03-25 03:19:27.750 084 12522.67 52.55 54782.82 88888.00 2014-03-25 03:19:27.875 084 12522.67 52.58 54782.82 88888.00 2014-03-25 03:19:28.000 084 12522.70 52.58 54782.85 88888.00 2014-03-25 03:19:28.125 084 12522.67 52.58 54782.85 88888.00 2014-03-25 03:19:28.250 084 12522.62 52.60 54782.88 88888.00 2014-03-25 03:19:28.375 084 12522.67 52.62 54782.88 88888.00 2014-03-25 03:19:28.500 084 12522.73 52.62 54782.88 88888.00 2014-03-25 03:19:28.625 084 12522.75 52.60 54782.88 88888.00 2014-03-25 03:19:28.750 084 12522.60 52.60 54782.88 88888.00 2014-03-25 03:19:28.875 084 12522.60 52.62 54782.85 88888.00 2014-03-25 03:19:29.000 084 12522.70 52.55 54782.85 88888.00 2014-03-25 03:19:29.125 084 12522.70 52.55 54782.85 88888.00 2014-03-25 03:19:29.250 084 12522.67 52.52 54782.88 88888.00 2014-03-25 03:19:29.375 084 12522.77 52.58 54782.88 88888.00 2014-03-25 03:19:29.500 084 12522.73 52.58 54782.85 88888.00 2014-03-25 03:19:29.625 084 12522.62 52.55 54782.85 88888.00 2014-03-25 03:19:29.750 084 12522.55 52.55 54782.85 88888.00 2014-03-25 03:19:29.875 084 12522.60 52.55 54782.80 88888.00 2014-03-25 03:19:30.000 084 12522.67 52.58 54782.80 88888.00 2014-03-25 03:19:30.125 084 12522.75 52.55 54782.88 88888.00 2014-03-25 03:19:30.250 084 12522.73 52.52 54782.88 88888.00 2014-03-25 03:19:30.375 084 12522.67 52.55 54782.85 88888.00 2014-03-25 03:19:30.500 084 12522.67 52.55 54782.85 88888.00 2014-03-25 03:19:30.625 084 12522.70 52.58 54782.82 88888.00 2014-03-25 03:19:30.750 084 12522.70 52.58 54782.85 88888.00 2014-03-25 03:19:30.875 084 12522.73 52.58 54782.88 88888.00 2014-03-25 03:19:31.000 084 12522.70 52.55 54782.82 88888.00 2014-03-25 03:19:31.125 084 12522.73 52.55 54782.85 88888.00 2014-03-25 03:19:31.250 084 12522.75 52.52 54782.88 88888.00 2014-03-25 03:19:31.375 084 12522.75 52.58 54782.88 88888.00 2014-03-25 03:19:31.500 084 12522.77 52.58 54782.90 88888.00 2014-03-25 03:19:31.625 084 12522.75 52.58 54782.88 88888.00 2014-03-25 03:19:31.750 084 12522.70 52.58 54782.88 88888.00 2014-03-25 03:19:31.875 084 12522.73 52.60 54782.88 88888.00 2014-03-25 03:19:32.000 084 12522.70 52.60 54782.85 88888.00 2014-03-25 03:19:32.125 084 12522.67 52.58 54782.88 88888.00 2014-03-25 03:19:32.250 084 12522.65 52.52 54782.85 88888.00 2014-03-25 03:19:32.375 084 12522.70 52.55 54782.85 88888.00 2014-03-25 03:19:32.500 084 12522.73 52.58 54782.85 88888.00 2014-03-25 03:19:32.625 084 12522.70 52.58 54782.82 88888.00 2014-03-25 03:19:32.750 084 12522.70 52.58 54782.85 88888.00 2014-03-25 03:19:32.875 084 12522.60 52.58 54782.85 88888.00 2014-03-25 03:19:33.000 084 12522.62 52.58 54782.85 88888.00 2014-03-25 03:19:33.125 084 12522.70 52.55 54782.88 88888.00 2014-03-25 03:19:33.250 084 12522.70 52.55 54782.85 88888.00 2014-03-25 03:19:33.375 084 12522.62 52.55 54782.85 88888.00 2014-03-25 03:19:33.500 084 12522.65 52.58 54782.85 88888.00 2014-03-25 03:19:33.625 084 12522.70 52.58 54782.85 88888.00 2014-03-25 03:19:33.750 084 12522.75 52.55 54782.88 88888.00 2014-03-25 03:19:33.875 084 12522.67 52.55 54782.88 88888.00 2014-03-25 03:19:34.000 084 12522.65 52.55 54782.85 88888.00 2014-03-25 03:19:34.125 084 12522.62 52.55 54782.85 88888.00 2014-03-25 03:19:34.250 084 12522.62 52.55 54782.88 88888.00 2014-03-25 03:19:34.375 084 12522.70 52.60 54782.88 88888.00 2014-03-25 03:19:34.500 084 12522.75 52.62 54782.90 88888.00 2014-03-25 03:19:34.625 084 12522.73 52.62 54782.90 88888.00 2014-03-25 03:19:34.750 084 12522.65 52.62 54782.88 88888.00 2014-03-25 03:19:34.875 084 12522.62 52.58 54782.85 88888.00 2014-03-25 03:19:35.000 084 12522.65 52.58 54782.85 88888.00 2014-03-25 03:19:35.125 084 12522.65 52.58 54782.88 88888.00 2014-03-25 03:19:35.250 084 12522.60 52.52 54782.88 88888.00 2014-03-25 03:19:35.375 084 12522.70 52.52 54782.88 88888.00 2014-03-25 03:19:35.500 084 12522.77 52.55 54782.85 88888.00 2014-03-25 03:19:35.625 084 12522.70 52.58 54782.85 88888.00 2014-03-25 03:19:35.750 084 12522.60 52.55 54782.82 88888.00 2014-03-25 03:19:35.875 084 12522.60 52.55 54782.85 88888.00 2014-03-25 03:19:36.000 084 12522.62 52.58 54782.88 88888.00 2014-03-25 03:19:36.125 084 12522.67 52.58 54782.85 88888.00 2014-03-25 03:19:36.250 084 12522.62 52.52 54782.85 88888.00 2014-03-25 03:19:36.375 084 12522.58 52.52 54782.85 88888.00 2014-03-25 03:19:36.500 084 12522.60 52.58 54782.88 88888.00 2014-03-25 03:19:36.625 084 12522.60 52.60 54782.90 88888.00 2014-03-25 03:19:36.750 084 12522.58 52.58 54782.90 88888.00 2014-03-25 03:19:36.875 084 12522.60 52.55 54782.85 88888.00 2014-03-25 03:19:37.000 084 12522.67 52.55 54782.88 88888.00 2014-03-25 03:19:37.125 084 12522.62 52.58 54782.85 88888.00 2014-03-25 03:19:37.250 084 12522.58 52.52 54782.85 88888.00 2014-03-25 03:19:37.375 084 12522.62 52.55 54782.85 88888.00 2014-03-25 03:19:37.500 084 12522.70 52.52 54782.85 88888.00 2014-03-25 03:19:37.625 084 12522.65 52.55 54782.82 88888.00 2014-03-25 03:19:37.750 084 12522.60 52.58 54782.82 88888.00 2014-03-25 03:19:37.875 084 12522.65 52.60 54782.88 88888.00 2014-03-25 03:19:38.000 084 12522.70 52.62 54782.88 88888.00 2014-03-25 03:19:38.125 084 12522.65 52.58 54782.85 88888.00 2014-03-25 03:19:38.250 084 12522.62 52.58 54782.85 88888.00 2014-03-25 03:19:38.375 084 12522.65 52.52 54782.85 88888.00 2014-03-25 03:19:38.500 084 12522.73 52.55 54782.82 88888.00 2014-03-25 03:19:38.625 084 12522.73 52.58 54782.82 88888.00 2014-03-25 03:19:38.750 084 12522.75 52.60 54782.82 88888.00 2014-03-25 03:19:38.875 084 12522.73 52.60 54782.82 88888.00 2014-03-25 03:19:39.000 084 12522.70 52.58 54782.82 88888.00 2014-03-25 03:19:39.125 084 12522.75 52.58 54782.82 88888.00 2014-03-25 03:19:39.250 084 12522.77 52.55 54782.82 88888.00 2014-03-25 03:19:39.375 084 12522.80 52.52 54782.85 88888.00 2014-03-25 03:19:39.500 084 12522.75 52.52 54782.85 88888.00 2014-03-25 03:19:39.625 084 12522.77 52.52 54782.82 88888.00 2014-03-25 03:19:39.750 084 12522.83 52.52 54782.82 88888.00 2014-03-25 03:19:39.875 084 12522.83 52.52 54782.85 88888.00 2014-03-25 03:19:40.000 084 12522.75 52.55 54782.85 88888.00 2014-03-25 03:19:40.125 084 12522.77 52.55 54782.88 88888.00 2014-03-25 03:19:40.250 084 12522.80 52.52 54782.88 88888.00 2014-03-25 03:19:40.375 084 12522.83 52.55 54782.88 88888.00 2014-03-25 03:19:40.500 084 12522.77 52.55 54782.88 88888.00 2014-03-25 03:19:40.625 084 12522.70 52.55 54782.85 88888.00 2014-03-25 03:19:40.750 084 12522.70 52.55 54782.85 88888.00 2014-03-25 03:19:40.875 084 12522.75 52.52 54782.85 88888.00 2014-03-25 03:19:41.000 084 12522.77 52.52 54782.85 88888.00 2014-03-25 03:19:41.125 084 12522.75 52.55 54782.88 88888.00 2014-03-25 03:19:41.250 084 12522.73 52.55 54782.85 88888.00 2014-03-25 03:19:41.375 084 12522.80 52.55 54782.85 88888.00 2014-03-25 03:19:41.500 084 12522.73 52.55 54782.85 88888.00 2014-03-25 03:19:41.625 084 12522.70 52.58 54782.85 88888.00 2014-03-25 03:19:41.750 084 12522.70 52.55 54782.85 88888.00 2014-03-25 03:19:41.875 084 12522.77 52.55 54782.85 88888.00 2014-03-25 03:19:42.000 084 12522.77 52.50 54782.82 88888.00 2014-03-25 03:19:42.125 084 12522.73 52.50 54782.82 88888.00 2014-03-25 03:19:42.250 084 12522.73 52.50 54782.85 88888.00 2014-03-25 03:19:42.375 084 12522.65 52.52 54782.85 88888.00 2014-03-25 03:19:42.500 084 12522.60 52.52 54782.85 88888.00 2014-03-25 03:19:42.625 084 12522.55 52.50 54782.85 88888.00 2014-03-25 03:19:42.750 084 12522.52 52.52 54782.85 88888.00 2014-03-25 03:19:42.875 084 12522.50 52.52 54782.88 88888.00 2014-03-25 03:19:43.000 084 12522.55 52.48 54782.82 88888.00 2014-03-25 03:19:43.125 084 12522.62 52.48 54782.85 88888.00 2014-03-25 03:19:43.250 084 12522.67 52.50 54782.85 88888.00 2014-03-25 03:19:43.375 084 12522.70 52.55 54782.85 88888.00 2014-03-25 03:19:43.500 084 12522.73 52.52 54782.85 88888.00 2014-03-25 03:19:43.625 084 12522.67 52.55 54782.85 88888.00 2014-03-25 03:19:43.750 084 12522.58 52.55 54782.85 88888.00 2014-03-25 03:19:43.875 084 12522.52 52.55 54782.82 88888.00 2014-03-25 03:19:44.000 084 12522.55 52.52 54782.82 88888.00 2014-03-25 03:19:44.125 084 12522.62 52.52 54782.85 88888.00 2014-03-25 03:19:44.250 084 12522.60 52.52 54782.85 88888.00 2014-03-25 03:19:44.375 084 12522.58 52.58 54782.88 88888.00 2014-03-25 03:19:44.500 084 12522.58 52.55 54782.85 88888.00 2014-03-25 03:19:44.625 084 12522.58 52.52 54782.85 88888.00 2014-03-25 03:19:44.750 084 12522.58 52.55 54782.85 88888.00 2014-03-25 03:19:44.875 084 12522.58 52.52 54782.85 88888.00 2014-03-25 03:19:45.000 084 12522.58 52.50 54782.85 88888.00 2014-03-25 03:19:45.125 084 12522.62 52.55 54782.88 88888.00 2014-03-25 03:19:45.250 084 12522.62 52.55 54782.85 88888.00 2014-03-25 03:19:45.375 084 12522.60 52.50 54782.85 88888.00 2014-03-25 03:19:45.500 084 12522.65 52.52 54782.82 88888.00 2014-03-25 03:19:45.625 084 12522.73 52.55 54782.82 88888.00 2014-03-25 03:19:45.750 084 12522.67 52.58 54782.82 88888.00 2014-03-25 03:19:45.875 084 12522.70 52.52 54782.82 88888.00 2014-03-25 03:19:46.000 084 12522.73 52.52 54782.85 88888.00 2014-03-25 03:19:46.125 084 12522.75 52.55 54782.85 88888.00 2014-03-25 03:19:46.250 084 12522.73 52.52 54782.85 88888.00 2014-03-25 03:19:46.375 084 12522.73 52.55 54782.85 88888.00 2014-03-25 03:19:46.500 084 12522.70 52.55 54782.85 88888.00 2014-03-25 03:19:46.625 084 12522.62 52.55 54782.85 88888.00 2014-03-25 03:19:46.750 084 12522.62 52.55 54782.88 88888.00 2014-03-25 03:19:46.875 084 12522.65 52.55 54782.85 88888.00 2014-03-25 03:19:47.000 084 12522.70 52.52 54782.85 88888.00 2014-03-25 03:19:47.125 084 12522.77 52.52 54782.88 88888.00 2014-03-25 03:19:47.250 084 12522.75 52.52 54782.88 88888.00 2014-03-25 03:19:47.375 084 12522.75 52.55 54782.85 88888.00 2014-03-25 03:19:47.500 084 12522.75 52.58 54782.88 88888.00 2014-03-25 03:19:47.625 084 12522.75 52.55 54782.85 88888.00 2014-03-25 03:19:47.750 084 12522.77 52.55 54782.85 88888.00 2014-03-25 03:19:47.875 084 12522.75 52.52 54782.85 88888.00 2014-03-25 03:19:48.000 084 12522.73 52.52 54782.85 88888.00 2014-03-25 03:19:48.125 084 12522.70 52.60 54782.85 88888.00 2014-03-25 03:19:48.250 084 12522.65 52.58 54782.85 88888.00 2014-03-25 03:19:48.375 084 12522.62 52.55 54782.85 88888.00 2014-03-25 03:19:48.500 084 12522.60 52.55 54782.85 88888.00 2014-03-25 03:19:48.625 084 12522.58 52.52 54782.85 88888.00 2014-03-25 03:19:48.750 084 12522.60 52.55 54782.82 88888.00 2014-03-25 03:19:48.875 084 12522.55 52.52 54782.82 88888.00 2014-03-25 03:19:49.000 084 12522.58 52.58 54782.82 88888.00 2014-03-25 03:19:49.125 084 12522.65 52.55 54782.80 88888.00 2014-03-25 03:19:49.250 084 12522.65 52.50 54782.80 88888.00 2014-03-25 03:19:49.375 084 12522.60 52.50 54782.80 88888.00 2014-03-25 03:19:49.500 084 12522.65 52.55 54782.82 88888.00 2014-03-25 03:19:49.625 084 12522.73 52.58 54782.85 88888.00 2014-03-25 03:19:49.750 084 12522.73 52.60 54782.85 88888.00 2014-03-25 03:19:49.875 084 12522.65 52.58 54782.82 88888.00 2014-03-25 03:19:50.000 084 12522.65 52.55 54782.82 88888.00 2014-03-25 03:19:50.125 084 12522.62 52.52 54782.85 88888.00 2014-03-25 03:19:50.250 084 12522.62 52.52 54782.85 88888.00 2014-03-25 03:19:50.375 084 12522.60 52.52 54782.82 88888.00 2014-03-25 03:19:50.500 084 12522.62 52.52 54782.82 88888.00 2014-03-25 03:19:50.625 084 12522.65 52.55 54782.85 88888.00 2014-03-25 03:19:50.750 084 12522.67 52.55 54782.85 88888.00 2014-03-25 03:19:50.875 084 12522.73 52.55 54782.85 88888.00 2014-03-25 03:19:51.000 084 12522.60 52.55 54782.82 88888.00 2014-03-25 03:19:51.125 084 12522.58 52.55 54782.85 88888.00 2014-03-25 03:19:51.250 084 12522.62 52.55 54782.88 88888.00 2014-03-25 03:19:51.375 084 12522.73 52.55 54782.88 88888.00 2014-03-25 03:19:51.500 084 12522.73 52.52 54782.85 88888.00 2014-03-25 03:19:51.625 084 12522.67 52.55 54782.82 88888.00 2014-03-25 03:19:51.750 084 12522.67 52.55 54782.82 88888.00 2014-03-25 03:19:51.875 084 12522.67 52.52 54782.80 88888.00 2014-03-25 03:19:52.000 084 12522.70 52.55 54782.80 88888.00 2014-03-25 03:19:52.125 084 12522.67 52.58 54782.82 88888.00 2014-03-25 03:19:52.250 084 12522.62 52.55 54782.85 88888.00 2014-03-25 03:19:52.375 084 12522.65 52.55 54782.82 88888.00 2014-03-25 03:19:52.500 084 12522.62 52.58 54782.80 88888.00 2014-03-25 03:19:52.625 084 12522.62 52.58 54782.80 88888.00 2014-03-25 03:19:52.750 084 12522.60 52.55 54782.80 88888.00 2014-03-25 03:19:52.875 084 12522.62 52.55 54782.82 88888.00 2014-03-25 03:19:53.000 084 12522.70 52.58 54782.82 88888.00 2014-03-25 03:19:53.125 084 12522.70 52.52 54782.82 88888.00 2014-03-25 03:19:53.250 084 12522.67 52.52 54782.82 88888.00 2014-03-25 03:19:53.375 084 12522.73 52.52 54782.82 88888.00 2014-03-25 03:19:53.500 084 12522.73 52.55 54782.82 88888.00 2014-03-25 03:19:53.625 084 12522.80 52.55 54782.82 88888.00 2014-03-25 03:19:53.750 084 12522.77 52.55 54782.80 88888.00 2014-03-25 03:19:53.875 084 12522.77 52.58 54782.80 88888.00 2014-03-25 03:19:54.000 084 12522.67 52.52 54782.80 88888.00 2014-03-25 03:19:54.125 084 12522.67 52.55 54782.82 88888.00 2014-03-25 03:19:54.250 084 12522.67 52.55 54782.82 88888.00 2014-03-25 03:19:54.375 084 12522.65 52.52 54782.80 88888.00 2014-03-25 03:19:54.500 084 12522.67 52.52 54782.80 88888.00 2014-03-25 03:19:54.625 084 12522.67 52.55 54782.85 88888.00 2014-03-25 03:19:54.750 084 12522.73 52.58 54782.85 88888.00 2014-03-25 03:19:54.875 084 12522.73 52.60 54782.82 88888.00 2014-03-25 03:19:55.000 084 12522.65 52.55 54782.80 88888.00 2014-03-25 03:19:55.125 084 12522.65 52.58 54782.80 88888.00 2014-03-25 03:19:55.250 084 12522.73 52.55 54782.82 88888.00 2014-03-25 03:19:55.375 084 12522.73 52.52 54782.80 88888.00 2014-03-25 03:19:55.500 084 12522.70 52.55 54782.80 88888.00 2014-03-25 03:19:55.625 084 12522.62 52.52 54782.80 88888.00 2014-03-25 03:19:55.750 084 12522.60 52.52 54782.82 88888.00 2014-03-25 03:19:55.875 084 12522.62 52.52 54782.85 88888.00 2014-03-25 03:19:56.000 084 12522.77 52.55 54782.80 88888.00 2014-03-25 03:19:56.125 084 12522.77 52.60 54782.82 88888.00 2014-03-25 03:19:56.250 084 12522.73 52.60 54782.85 88888.00 2014-03-25 03:19:56.375 084 12522.70 52.55 54782.85 88888.00 2014-03-25 03:19:56.500 084 12522.65 52.55 54782.85 88888.00 2014-03-25 03:19:56.625 084 12522.65 52.55 54782.85 88888.00 2014-03-25 03:19:56.750 084 12522.67 52.60 54782.85 88888.00 2014-03-25 03:19:56.875 084 12522.73 52.58 54782.82 88888.00 2014-03-25 03:19:57.000 084 12522.75 52.58 54782.80 88888.00 2014-03-25 03:19:57.125 084 12522.70 52.55 54782.85 88888.00 2014-03-25 03:19:57.250 084 12522.62 52.55 54782.88 88888.00 2014-03-25 03:19:57.375 084 12522.62 52.55 54782.88 88888.00 2014-03-25 03:19:57.500 084 12522.60 52.55 54782.85 88888.00 2014-03-25 03:19:57.625 084 12522.62 52.58 54782.80 88888.00 2014-03-25 03:19:57.750 084 12522.65 52.60 54782.82 88888.00 2014-03-25 03:19:57.875 084 12522.70 52.60 54782.80 88888.00 2014-03-25 03:19:58.000 084 12522.62 52.55 54782.78 88888.00 2014-03-25 03:19:58.125 084 12522.55 52.55 54782.78 88888.00 2014-03-25 03:19:58.250 084 12522.58 52.58 54782.78 88888.00 2014-03-25 03:19:58.375 084 12522.65 52.58 54782.80 88888.00 2014-03-25 03:19:58.500 084 12522.67 52.55 54782.80 88888.00 2014-03-25 03:19:58.625 084 12522.73 52.55 54782.80 88888.00 2014-03-25 03:19:58.750 084 12522.67 52.52 54782.80 88888.00 2014-03-25 03:19:58.875 084 12522.70 52.55 54782.78 88888.00 2014-03-25 03:19:59.000 084 12522.67 52.50 54782.78 88888.00 2014-03-25 03:19:59.125 084 12522.77 52.50 54782.78 88888.00 2014-03-25 03:19:59.250 084 12522.67 52.50 54782.82 88888.00 2014-03-25 03:19:59.375 084 12522.65 52.50 54782.82 88888.00 2014-03-25 03:19:59.500 084 12522.58 52.55 54782.80 88888.00 2014-03-25 03:19:59.625 084 12522.60 52.55 54782.80 88888.00 2014-03-25 03:19:59.750 084 12522.65 52.58 54782.82 88888.00 2014-03-25 03:19:59.875 084 12522.67 52.52 54782.82 88888.00 2014-03-25 03:20:00.000 084 12522.67 52.55 54782.80 88888.00 2014-03-25 03:20:00.125 084 12522.73 52.58 54782.82 88888.00 2014-03-25 03:20:00.250 084 12522.67 52.55 54782.80 88888.00 2014-03-25 03:20:00.375 084 12522.75 52.52 54782.80 88888.00 2014-03-25 03:20:00.500 084 12522.80 52.55 54782.80 88888.00 2014-03-25 03:20:00.625 084 12522.77 52.55 54782.78 88888.00 2014-03-25 03:20:00.750 084 12522.75 52.55 54782.78 88888.00 2014-03-25 03:20:00.875 084 12522.73 52.55 54782.80 88888.00 2014-03-25 03:20:01.000 084 12522.73 52.52 54782.78 88888.00 2014-03-25 03:20:01.125 084 12522.67 52.52 54782.82 88888.00 2014-03-25 03:20:01.250 084 12522.67 52.52 54782.82 88888.00 2014-03-25 03:20:01.375 084 12522.67 52.52 54782.82 88888.00 2014-03-25 03:20:01.500 084 12522.67 52.52 54782.82 88888.00 2014-03-25 03:20:01.625 084 12522.73 52.55 54782.78 88888.00 2014-03-25 03:20:01.750 084 12522.73 52.55 54782.80 88888.00 2014-03-25 03:20:01.875 084 12522.83 52.55 54782.80 88888.00 2014-03-25 03:20:02.000 084 12522.83 52.55 54782.78 88888.00 2014-03-25 03:20:02.125 084 12522.77 52.52 54782.78 88888.00 2014-03-25 03:20:02.250 084 12522.73 52.55 54782.82 88888.00 2014-03-25 03:20:02.375 084 12522.75 52.58 54782.82 88888.00 2014-03-25 03:20:02.500 084 12522.77 52.58 54782.80 88888.00 2014-03-25 03:20:02.625 084 12522.77 52.55 54782.78 88888.00 2014-03-25 03:20:02.750 084 12522.73 52.55 54782.80 88888.00 2014-03-25 03:20:02.875 084 12522.73 52.55 54782.75 88888.00 2014-03-25 03:20:03.000 084 12522.65 52.52 54782.75 88888.00 2014-03-25 03:20:03.125 084 12522.62 52.55 54782.78 88888.00 2014-03-25 03:20:03.250 084 12522.65 52.52 54782.78 88888.00 2014-03-25 03:20:03.375 084 12522.75 52.52 54782.78 88888.00 2014-03-25 03:20:03.500 084 12522.77 52.58 54782.80 88888.00 2014-03-25 03:20:03.625 084 12522.77 52.60 54782.80 88888.00 2014-03-25 03:20:03.750 084 12522.75 52.58 54782.80 88888.00 2014-03-25 03:20:03.875 084 12522.73 52.58 54782.78 88888.00 2014-03-25 03:20:04.000 084 12522.73 52.58 54782.78 88888.00 2014-03-25 03:20:04.125 084 12522.77 52.60 54782.80 88888.00 2014-03-25 03:20:04.250 084 12522.75 52.58 54782.75 88888.00 2014-03-25 03:20:04.375 084 12522.65 52.58 54782.78 88888.00 2014-03-25 03:20:04.500 084 12522.70 52.60 54782.75 88888.00 2014-03-25 03:20:04.625 084 12522.75 52.50 54782.80 88888.00 2014-03-25 03:20:04.750 084 12522.80 52.55 54782.82 88888.00 2014-03-25 03:20:04.875 084 12522.83 52.55 54782.80 88888.00 2014-03-25 03:20:05.000 084 12522.85 52.55 54782.78 88888.00 2014-03-25 03:20:05.125 084 12522.90 52.55 54782.82 88888.00 2014-03-25 03:20:05.250 084 12522.83 52.55 54782.85 88888.00 2014-03-25 03:20:05.375 084 12522.75 52.55 54782.82 88888.00 2014-03-25 03:20:05.500 084 12522.73 52.58 54782.85 88888.00 2014-03-25 03:20:05.625 084 12522.77 52.58 54782.82 88888.00 2014-03-25 03:20:05.750 084 12522.77 52.52 54782.82 88888.00 2014-03-25 03:20:05.875 084 12522.75 52.52 54782.82 88888.00 2014-03-25 03:20:06.000 084 12522.75 52.55 54782.80 88888.00 2014-03-25 03:20:06.125 084 12522.73 52.52 54782.80 88888.00 2014-03-25 03:20:06.250 084 12522.73 52.52 54782.80 88888.00 2014-03-25 03:20:06.375 084 12522.73 52.52 54782.82 88888.00 2014-03-25 03:20:06.500 084 12522.77 52.55 54782.80 88888.00 2014-03-25 03:20:06.625 084 12522.73 52.58 54782.80 88888.00 2014-03-25 03:20:06.750 084 12522.73 52.55 54782.82 88888.00 2014-03-25 03:20:06.875 084 12522.67 52.58 54782.85 88888.00 2014-03-25 03:20:07.000 084 12522.65 52.52 54782.80 88888.00 2014-03-25 03:20:07.125 084 12522.70 52.52 54782.80 88888.00 2014-03-25 03:20:07.250 084 12522.62 52.48 54782.80 88888.00 2014-03-25 03:20:07.375 084 12522.67 52.50 54782.80 88888.00 2014-03-25 03:20:07.500 084 12522.73 52.55 54782.82 88888.00 2014-03-25 03:20:07.625 084 12522.75 52.55 54782.82 88888.00 2014-03-25 03:20:07.750 084 12522.77 52.55 54782.82 88888.00 2014-03-25 03:20:07.875 084 12522.77 52.55 54782.80 88888.00 2014-03-25 03:20:08.000 084 12522.80 52.52 54782.82 88888.00 2014-03-25 03:20:08.125 084 12522.75 52.52 54782.82 88888.00 2014-03-25 03:20:08.250 084 12522.75 52.50 54782.85 88888.00 2014-03-25 03:20:08.375 084 12522.73 52.52 54782.85 88888.00 2014-03-25 03:20:08.500 084 12522.67 52.52 54782.82 88888.00 2014-03-25 03:20:08.625 084 12522.65 52.55 54782.85 88888.00 2014-03-25 03:20:08.750 084 12522.62 52.58 54782.82 88888.00 2014-03-25 03:20:08.875 084 12522.62 52.58 54782.82 88888.00 2014-03-25 03:20:09.000 084 12522.65 52.55 54782.80 88888.00 2014-03-25 03:20:09.125 084 12522.67 52.55 54782.82 88888.00 2014-03-25 03:20:09.250 084 12522.65 52.55 54782.82 88888.00 2014-03-25 03:20:09.375 084 12522.67 52.55 54782.82 88888.00 2014-03-25 03:20:09.500 084 12522.67 52.60 54782.85 88888.00 2014-03-25 03:20:09.625 084 12522.65 52.58 54782.82 88888.00 2014-03-25 03:20:09.750 084 12522.65 52.58 54782.82 88888.00 2014-03-25 03:20:09.875 084 12522.67 52.58 54782.82 88888.00 2014-03-25 03:20:10.000 084 12522.67 52.52 54782.80 88888.00 2014-03-25 03:20:10.125 084 12522.70 52.52 54782.82 88888.00 2014-03-25 03:20:10.250 084 12522.62 52.50 54782.80 88888.00 2014-03-25 03:20:10.375 084 12522.62 52.55 54782.82 88888.00 2014-03-25 03:20:10.500 084 12522.67 52.60 54782.82 88888.00 2014-03-25 03:20:10.625 084 12522.73 52.58 54782.80 88888.00 2014-03-25 03:20:10.750 084 12522.77 52.55 54782.80 88888.00 2014-03-25 03:20:10.875 084 12522.77 52.50 54782.80 88888.00 2014-03-25 03:20:11.000 084 12522.73 52.48 54782.75 88888.00 2014-03-25 03:20:11.125 084 12522.75 52.55 54782.82 88888.00 2014-03-25 03:20:11.250 084 12522.80 52.58 54782.85 88888.00 2014-03-25 03:20:11.375 084 12522.75 52.58 54782.80 88888.00 2014-03-25 03:20:11.500 084 12522.77 52.55 54782.80 88888.00 2014-03-25 03:20:11.625 084 12522.75 52.52 54782.80 88888.00 2014-03-25 03:20:11.750 084 12522.73 52.52 54782.80 88888.00 2014-03-25 03:20:11.875 084 12522.73 52.50 54782.80 88888.00 2014-03-25 03:20:12.000 084 12522.77 52.50 54782.78 88888.00 2014-03-25 03:20:12.125 084 12522.80 52.55 54782.80 88888.00 2014-03-25 03:20:12.250 084 12522.80 52.52 54782.82 88888.00 2014-03-25 03:20:12.375 084 12522.80 52.52 54782.80 88888.00 2014-03-25 03:20:12.500 084 12522.77 52.55 54782.80 88888.00 2014-03-25 03:20:12.625 084 12522.77 52.58 54782.82 88888.00 2014-03-25 03:20:12.750 084 12522.75 52.58 54782.82 88888.00 2014-03-25 03:20:12.875 084 12522.73 52.55 54782.78 88888.00 2014-03-25 03:20:13.000 084 12522.77 52.55 54782.80 88888.00 2014-03-25 03:20:13.125 084 12522.75 52.52 54782.82 88888.00 2014-03-25 03:20:13.250 084 12522.67 52.48 54782.80 88888.00 2014-03-25 03:20:13.375 084 12522.73 52.50 54782.78 88888.00 2014-03-25 03:20:13.500 084 12522.75 52.52 54782.80 88888.00 2014-03-25 03:20:13.625 084 12522.70 52.55 54782.80 88888.00 2014-03-25 03:20:13.750 084 12522.67 52.55 54782.80 88888.00 2014-03-25 03:20:13.875 084 12522.65 52.55 54782.80 88888.00 2014-03-25 03:20:14.000 084 12522.70 52.55 54782.78 88888.00 2014-03-25 03:20:14.125 084 12522.75 52.52 54782.80 88888.00 2014-03-25 03:20:14.250 084 12522.80 52.52 54782.78 88888.00 2014-03-25 03:20:14.375 084 12522.83 52.50 54782.80 88888.00 2014-03-25 03:20:14.500 084 12522.80 52.48 54782.78 88888.00 2014-03-25 03:20:14.625 084 12522.80 52.52 54782.78 88888.00 2014-03-25 03:20:14.750 084 12522.80 52.52 54782.82 88888.00 2014-03-25 03:20:14.875 084 12522.77 52.52 54782.80 88888.00 2014-03-25 03:20:15.000 084 12522.77 52.50 54782.75 88888.00 2014-03-25 03:20:15.125 084 12522.77 52.52 54782.78 88888.00 2014-03-25 03:20:15.250 084 12522.73 52.52 54782.80 88888.00 2014-03-25 03:20:15.375 084 12522.73 52.55 54782.80 88888.00 2014-03-25 03:20:15.500 084 12522.75 52.52 54782.80 88888.00 2014-03-25 03:20:15.625 084 12522.75 52.50 54782.80 88888.00 2014-03-25 03:20:15.750 084 12522.73 52.52 54782.80 88888.00 2014-03-25 03:20:15.875 084 12522.73 52.52 54782.80 88888.00 2014-03-25 03:20:16.000 084 12522.62 52.52 54782.78 88888.00 2014-03-25 03:20:16.125 084 12522.58 52.52 54782.80 88888.00 2014-03-25 03:20:16.250 084 12522.60 52.55 54782.78 88888.00 2014-03-25 03:20:16.375 084 12522.58 52.55 54782.78 88888.00 2014-03-25 03:20:16.500 084 12522.58 52.55 54782.78 88888.00 2014-03-25 03:20:16.625 084 12522.62 52.52 54782.80 88888.00 2014-03-25 03:20:16.750 084 12522.75 52.55 54782.80 88888.00 2014-03-25 03:20:16.875 084 12522.73 52.52 54782.80 88888.00 2014-03-25 03:20:17.000 084 12522.67 52.52 54782.78 88888.00 2014-03-25 03:20:17.125 084 12522.70 52.52 54782.78 88888.00 2014-03-25 03:20:17.250 084 12522.70 52.50 54782.78 88888.00 2014-03-25 03:20:17.375 084 12522.73 52.55 54782.80 88888.00 2014-03-25 03:20:17.500 084 12522.67 52.58 54782.80 88888.00 2014-03-25 03:20:17.625 084 12522.62 52.55 54782.80 88888.00 2014-03-25 03:20:17.750 084 12522.62 52.55 54782.82 88888.00 2014-03-25 03:20:17.875 084 12522.70 52.55 54782.82 88888.00 2014-03-25 03:20:18.000 084 12522.77 52.58 54782.78 88888.00 2014-03-25 03:20:18.125 084 12522.75 52.55 54782.80 88888.00 2014-03-25 03:20:18.250 084 12522.70 52.52 54782.85 88888.00 2014-03-25 03:20:18.375 084 12522.62 52.55 54782.82 88888.00 2014-03-25 03:20:18.500 084 12522.62 52.55 54782.85 88888.00 2014-03-25 03:20:18.625 084 12522.62 52.52 54782.82 88888.00 2014-03-25 03:20:18.750 084 12522.67 52.52 54782.82 88888.00 2014-03-25 03:20:18.875 084 12522.80 52.52 54782.82 88888.00 2014-03-25 03:20:19.000 084 12522.85 52.52 54782.82 88888.00 2014-03-25 03:20:19.125 084 12522.77 52.50 54782.78 88888.00 2014-03-25 03:20:19.250 084 12522.67 52.50 54782.80 88888.00 2014-03-25 03:20:19.375 084 12522.70 52.50 54782.78 88888.00 2014-03-25 03:20:19.500 084 12522.65 52.55 54782.80 88888.00 2014-03-25 03:20:19.625 084 12522.73 52.55 54782.80 88888.00 2014-03-25 03:20:19.750 084 12522.80 52.55 54782.82 88888.00 2014-03-25 03:20:19.875 084 12522.75 52.55 54782.82 88888.00 2014-03-25 03:20:20.000 084 12522.73 52.52 54782.80 88888.00 2014-03-25 03:20:20.125 084 12522.73 52.50 54782.80 88888.00 2014-03-25 03:20:20.250 084 12522.75 52.50 54782.80 88888.00 2014-03-25 03:20:20.375 084 12522.73 52.52 54782.80 88888.00 2014-03-25 03:20:20.500 084 12522.67 52.50 54782.80 88888.00 2014-03-25 03:20:20.625 084 12522.67 52.52 54782.80 88888.00 2014-03-25 03:20:20.750 084 12522.65 52.50 54782.78 88888.00 2014-03-25 03:20:20.875 084 12522.65 52.50 54782.80 88888.00 2014-03-25 03:20:21.000 084 12522.70 52.50 54782.82 88888.00 2014-03-25 03:20:21.125 084 12522.75 52.52 54782.85 88888.00 2014-03-25 03:20:21.250 084 12522.75 52.52 54782.82 88888.00 2014-03-25 03:20:21.375 084 12522.73 52.50 54782.78 88888.00 2014-03-25 03:20:21.500 084 12522.65 52.48 54782.75 88888.00 2014-03-25 03:20:21.625 084 12522.67 52.48 54782.75 88888.00 2014-03-25 03:20:21.750 084 12522.73 52.52 54782.80 88888.00 2014-03-25 03:20:21.875 084 12522.70 52.55 54782.80 88888.00 2014-03-25 03:20:22.000 084 12522.67 52.52 54782.78 88888.00 2014-03-25 03:20:22.125 084 12522.67 52.52 54782.78 88888.00 2014-03-25 03:20:22.250 084 12522.62 52.50 54782.80 88888.00 2014-03-25 03:20:22.375 084 12522.60 52.48 54782.80 88888.00 2014-03-25 03:20:22.500 084 12522.58 52.48 54782.78 88888.00 2014-03-25 03:20:22.625 084 12522.58 52.50 54782.80 88888.00 2014-03-25 03:20:22.750 084 12522.65 52.52 54782.82 88888.00 2014-03-25 03:20:22.875 084 12522.62 52.50 54782.82 88888.00 2014-03-25 03:20:23.000 084 12522.62 52.50 54782.82 88888.00 2014-03-25 03:20:23.125 084 12522.65 52.55 54782.85 88888.00 2014-03-25 03:20:23.250 084 12522.62 52.52 54782.85 88888.00 2014-03-25 03:20:23.375 084 12522.62 52.50 54782.82 88888.00 2014-03-25 03:20:23.500 084 12522.62 52.50 54782.80 88888.00 2014-03-25 03:20:23.625 084 12522.73 52.52 54782.82 88888.00 2014-03-25 03:20:23.750 084 12522.75 52.52 54782.82 88888.00 2014-03-25 03:20:23.875 084 12522.70 52.52 54782.80 88888.00 2014-03-25 03:20:24.000 084 12522.70 52.50 54782.78 88888.00 2014-03-25 03:20:24.125 084 12522.75 52.50 54782.78 88888.00 2014-03-25 03:20:24.250 084 12522.65 52.52 54782.78 88888.00 2014-03-25 03:20:24.375 084 12522.70 52.52 54782.78 88888.00 2014-03-25 03:20:24.500 084 12522.67 52.48 54782.78 88888.00 2014-03-25 03:20:24.625 084 12522.67 52.48 54782.80 88888.00 2014-03-25 03:20:24.750 084 12522.70 52.50 54782.80 88888.00 2014-03-25 03:20:24.875 084 12522.73 52.50 54782.82 88888.00 2014-03-25 03:20:25.000 084 12522.73 52.48 54782.78 88888.00 2014-03-25 03:20:25.125 084 12522.75 52.45 54782.80 88888.00 2014-03-25 03:20:25.250 084 12522.73 52.45 54782.78 88888.00 2014-03-25 03:20:25.375 084 12522.77 52.50 54782.75 88888.00 2014-03-25 03:20:25.500 084 12522.80 52.50 54782.78 88888.00 2014-03-25 03:20:25.625 084 12522.80 52.52 54782.78 88888.00 2014-03-25 03:20:25.750 084 12522.80 52.50 54782.78 88888.00 2014-03-25 03:20:25.875 084 12522.77 52.50 54782.78 88888.00 2014-03-25 03:20:26.000 084 12522.77 52.52 54782.80 88888.00 2014-03-25 03:20:26.125 084 12522.83 52.55 54782.80 88888.00 2014-03-25 03:20:26.250 084 12522.83 52.55 54782.82 88888.00 2014-03-25 03:20:26.375 084 12522.77 52.52 54782.80 88888.00 2014-03-25 03:20:26.500 084 12522.70 52.52 54782.78 88888.00 2014-03-25 03:20:26.625 084 12522.65 52.52 54782.80 88888.00 2014-03-25 03:20:26.750 084 12522.62 52.52 54782.82 88888.00 2014-03-25 03:20:26.875 084 12522.70 52.52 54782.82 88888.00 2014-03-25 03:20:27.000 084 12522.83 52.50 54782.80 88888.00 2014-03-25 03:20:27.125 084 12522.80 52.50 54782.82 88888.00 2014-03-25 03:20:27.250 084 12522.70 52.50 54782.80 88888.00 2014-03-25 03:20:27.375 084 12522.73 52.52 54782.82 88888.00 2014-03-25 03:20:27.500 084 12522.77 52.55 54782.85 88888.00 2014-03-25 03:20:27.625 084 12522.77 52.55 54782.82 88888.00 2014-03-25 03:20:27.750 084 12522.80 52.55 54782.80 88888.00 2014-03-25 03:20:27.875 084 12522.77 52.55 54782.82 88888.00 2014-03-25 03:20:28.000 084 12522.70 52.58 54782.78 88888.00 2014-03-25 03:20:28.125 084 12522.73 52.55 54782.80 88888.00 2014-03-25 03:20:28.250 084 12522.77 52.50 54782.80 88888.00 2014-03-25 03:20:28.375 084 12522.88 52.52 54782.80 88888.00 2014-03-25 03:20:28.500 084 12522.92 52.55 54782.80 88888.00 2014-03-25 03:20:28.625 084 12522.88 52.52 54782.78 88888.00 2014-03-25 03:20:28.750 084 12522.77 52.52 54782.78 88888.00 2014-03-25 03:20:28.875 084 12522.77 52.55 54782.78 88888.00 2014-03-25 03:20:29.000 084 12522.85 52.52 54782.75 88888.00 2014-03-25 03:20:29.125 084 12522.88 52.52 54782.80 88888.00 2014-03-25 03:20:29.250 084 12522.80 52.48 54782.80 88888.00 2014-03-25 03:20:29.375 084 12522.77 52.50 54782.78 88888.00 2014-03-25 03:20:29.500 084 12522.77 52.52 54782.80 88888.00 2014-03-25 03:20:29.625 084 12522.77 52.52 54782.80 88888.00 2014-03-25 03:20:29.750 084 12522.77 52.52 54782.78 88888.00 2014-03-25 03:20:29.875 084 12522.67 52.50 54782.75 88888.00 2014-03-25 03:20:30.000 084 12522.65 52.48 54782.75 88888.00 2014-03-25 03:20:30.125 084 12522.67 52.50 54782.78 88888.00 2014-03-25 03:20:30.250 084 12522.67 52.52 54782.78 88888.00 2014-03-25 03:20:30.375 084 12522.73 52.55 54782.80 88888.00 2014-03-25 03:20:30.500 084 12522.65 52.52 54782.78 88888.00 2014-03-25 03:20:30.625 084 12522.65 52.52 54782.78 88888.00 2014-03-25 03:20:30.750 084 12522.70 52.52 54782.80 88888.00 2014-03-25 03:20:30.875 084 12522.75 52.52 54782.78 88888.00 2014-03-25 03:20:31.000 084 12522.75 52.52 54782.78 88888.00 2014-03-25 03:20:31.125 084 12522.70 52.52 54782.80 88888.00 2014-03-25 03:20:31.250 084 12522.73 52.52 54782.82 88888.00 2014-03-25 03:20:31.375 084 12522.77 52.52 54782.82 88888.00 2014-03-25 03:20:31.500 084 12522.75 52.52 54782.82 88888.00 2014-03-25 03:20:31.625 084 12522.70 52.50 54782.80 88888.00 2014-03-25 03:20:31.750 084 12522.73 52.50 54782.80 88888.00 2014-03-25 03:20:31.875 084 12522.77 52.50 54782.78 88888.00 2014-03-25 03:20:32.000 084 12522.80 52.52 54782.78 88888.00 2014-03-25 03:20:32.125 084 12522.77 52.52 54782.80 88888.00 2014-03-25 03:20:32.250 084 12522.77 52.48 54782.80 88888.00 2014-03-25 03:20:32.375 084 12522.83 52.50 54782.80 88888.00 2014-03-25 03:20:32.500 084 12522.83 52.52 54782.80 88888.00 2014-03-25 03:20:32.625 084 12522.80 52.55 54782.78 88888.00 2014-03-25 03:20:32.750 084 12522.80 52.55 54782.78 88888.00 2014-03-25 03:20:32.875 084 12522.80 52.52 54782.80 88888.00 2014-03-25 03:20:33.000 084 12522.80 52.52 54782.80 88888.00 2014-03-25 03:20:33.125 084 12522.77 52.52 54782.82 88888.00 2014-03-25 03:20:33.250 084 12522.73 52.50 54782.82 88888.00 2014-03-25 03:20:33.375 084 12522.77 52.50 54782.80 88888.00 2014-03-25 03:20:33.500 084 12522.75 52.55 54782.82 88888.00 2014-03-25 03:20:33.625 084 12522.75 52.52 54782.80 88888.00 2014-03-25 03:20:33.750 084 12522.77 52.52 54782.78 88888.00 2014-03-25 03:20:33.875 084 12522.80 52.50 54782.80 88888.00 2014-03-25 03:20:34.000 084 12522.70 52.48 54782.82 88888.00 2014-03-25 03:20:34.125 084 12522.62 52.52 54782.85 88888.00 2014-03-25 03:20:34.250 084 12522.60 52.48 54782.80 88888.00 2014-03-25 03:20:34.375 084 12522.65 52.48 54782.80 88888.00 2014-03-25 03:20:34.500 084 12522.70 52.50 54782.80 88888.00 2014-03-25 03:20:34.625 084 12522.67 52.50 54782.78 88888.00 2014-03-25 03:20:34.750 084 12522.70 52.50 54782.80 88888.00 2014-03-25 03:20:34.875 084 12522.80 52.52 54782.82 88888.00 2014-03-25 03:20:35.000 084 12522.73 52.50 54782.78 88888.00 2014-03-25 03:20:35.125 084 12522.67 52.52 54782.80 88888.00 2014-03-25 03:20:35.250 084 12522.67 52.50 54782.82 88888.00 2014-03-25 03:20:35.375 084 12522.73 52.50 54782.80 88888.00 2014-03-25 03:20:35.500 084 12522.75 52.50 54782.80 88888.00 2014-03-25 03:20:35.625 084 12522.85 52.48 54782.78 88888.00 2014-03-25 03:20:35.750 084 12522.85 52.52 54782.78 88888.00 2014-03-25 03:20:35.875 084 12522.83 52.50 54782.78 88888.00 2014-03-25 03:20:36.000 084 12522.75 52.50 54782.78 88888.00 2014-03-25 03:20:36.125 084 12522.75 52.48 54782.78 88888.00 2014-03-25 03:20:36.250 084 12522.85 52.50 54782.80 88888.00 2014-03-25 03:20:36.375 084 12522.88 52.50 54782.80 88888.00 2014-03-25 03:20:36.500 084 12522.83 52.50 54782.78 88888.00 2014-03-25 03:20:36.625 084 12522.80 52.50 54782.80 88888.00 2014-03-25 03:20:36.750 084 12522.85 52.52 54782.78 88888.00 2014-03-25 03:20:36.875 084 12522.90 52.50 54782.78 88888.00 2014-03-25 03:20:37.000 084 12522.85 52.50 54782.78 88888.00 2014-03-25 03:20:37.125 084 12522.88 52.48 54782.75 88888.00 2014-03-25 03:20:37.250 084 12522.77 52.48 54782.78 88888.00 2014-03-25 03:20:37.375 084 12522.77 52.48 54782.80 88888.00 2014-03-25 03:20:37.500 084 12522.85 52.50 54782.80 88888.00 2014-03-25 03:20:37.625 084 12522.85 52.50 54782.78 88888.00 2014-03-25 03:20:37.750 084 12522.83 52.50 54782.78 88888.00 2014-03-25 03:20:37.875 084 12522.77 52.50 54782.80 88888.00 2014-03-25 03:20:38.000 084 12522.75 52.52 54782.80 88888.00 2014-03-25 03:20:38.125 084 12522.80 52.52 54782.78 88888.00 2014-03-25 03:20:38.250 084 12522.88 52.52 54782.80 88888.00 2014-03-25 03:20:38.375 084 12522.98 52.55 54782.80 88888.00 2014-03-25 03:20:38.500 084 12522.85 52.52 54782.78 88888.00 2014-03-25 03:20:38.625 084 12522.75 52.52 54782.78 88888.00 2014-03-25 03:20:38.750 084 12522.73 52.52 54782.78 88888.00 2014-03-25 03:20:38.875 084 12522.70 52.52 54782.78 88888.00 2014-03-25 03:20:39.000 084 12522.77 52.52 54782.78 88888.00 2014-03-25 03:20:39.125 084 12522.80 52.52 54782.78 88888.00 2014-03-25 03:20:39.250 084 12522.80 52.48 54782.78 88888.00 2014-03-25 03:20:39.375 084 12522.85 52.50 54782.75 88888.00 2014-03-25 03:20:39.500 084 12522.85 52.52 54782.75 88888.00 2014-03-25 03:20:39.625 084 12522.95 52.52 54782.78 88888.00 2014-03-25 03:20:39.750 084 12522.88 52.50 54782.75 88888.00 2014-03-25 03:20:39.875 084 12522.77 52.50 54782.75 88888.00 2014-03-25 03:20:40.000 084 12522.80 52.50 54782.72 88888.00 2014-03-25 03:20:40.125 084 12522.85 52.52 54782.75 88888.00 2014-03-25 03:20:40.250 084 12522.80 52.52 54782.75 88888.00 2014-03-25 03:20:40.375 084 12522.80 52.48 54782.72 88888.00 2014-03-25 03:20:40.500 084 12522.77 52.50 54782.78 88888.00 2014-03-25 03:20:40.625 084 12522.75 52.50 54782.78 88888.00 2014-03-25 03:20:40.750 084 12522.77 52.48 54782.78 88888.00 2014-03-25 03:20:40.875 084 12522.75 52.52 54782.78 88888.00 2014-03-25 03:20:41.000 084 12522.75 52.55 54782.75 88888.00 2014-03-25 03:20:41.125 084 12522.73 52.55 54782.78 88888.00 2014-03-25 03:20:41.250 084 12522.75 52.52 54782.80 88888.00 2014-03-25 03:20:41.375 084 12522.77 52.50 54782.75 88888.00 2014-03-25 03:20:41.500 084 12522.80 52.55 54782.75 88888.00 2014-03-25 03:20:41.625 084 12522.83 52.55 54782.75 88888.00 2014-03-25 03:20:41.750 084 12522.77 52.55 54782.75 88888.00 2014-03-25 03:20:41.875 084 12522.77 52.55 54782.78 88888.00 2014-03-25 03:20:42.000 084 12522.80 52.55 54782.75 88888.00 2014-03-25 03:20:42.125 084 12522.80 52.52 54782.75 88888.00 2014-03-25 03:20:42.250 084 12522.77 52.52 54782.75 88888.00 2014-03-25 03:20:42.375 084 12522.77 52.52 54782.75 88888.00 2014-03-25 03:20:42.500 084 12522.75 52.50 54782.75 88888.00 2014-03-25 03:20:42.625 084 12522.83 52.52 54782.75 88888.00 2014-03-25 03:20:42.750 084 12522.83 52.50 54782.75 88888.00 2014-03-25 03:20:42.875 084 12522.88 52.50 54782.72 88888.00 2014-03-25 03:20:43.000 084 12522.85 52.48 54782.72 88888.00 2014-03-25 03:20:43.125 084 12522.83 52.52 54782.75 88888.00 2014-03-25 03:20:43.250 084 12522.77 52.55 54782.72 88888.00 2014-03-25 03:20:43.375 084 12522.77 52.55 54782.70 88888.00 2014-03-25 03:20:43.500 084 12522.77 52.55 54782.70 88888.00 2014-03-25 03:20:43.625 084 12522.80 52.55 54782.72 88888.00 2014-03-25 03:20:43.750 084 12522.80 52.58 54782.75 88888.00 2014-03-25 03:20:43.875 084 12522.83 52.58 54782.78 88888.00 2014-03-25 03:20:44.000 084 12522.85 52.58 54782.75 88888.00 2014-03-25 03:20:44.125 084 12522.85 52.55 54782.72 88888.00 2014-03-25 03:20:44.250 084 12522.85 52.55 54782.75 88888.00 2014-03-25 03:20:44.375 084 12522.83 52.55 54782.75 88888.00 2014-03-25 03:20:44.500 084 12522.80 52.58 54782.78 88888.00 2014-03-25 03:20:44.625 084 12522.80 52.58 54782.78 88888.00 2014-03-25 03:20:44.750 084 12522.88 52.55 54782.75 88888.00 2014-03-25 03:20:44.875 084 12522.88 52.55 54782.75 88888.00 2014-03-25 03:20:45.000 084 12522.95 52.55 54782.75 88888.00 2014-03-25 03:20:45.125 084 12522.92 52.55 54782.78 88888.00 2014-03-25 03:20:45.250 084 12522.95 52.55 54782.75 88888.00 2014-03-25 03:20:45.375 084 12522.92 52.52 54782.75 88888.00 2014-03-25 03:20:45.500 084 12522.92 52.55 54782.75 88888.00 2014-03-25 03:20:45.625 084 12522.95 52.52 54782.78 88888.00 2014-03-25 03:20:45.750 084 12522.90 52.55 54782.75 88888.00 2014-03-25 03:20:45.875 084 12522.90 52.55 54782.75 88888.00 2014-03-25 03:20:46.000 084 12522.85 52.52 54782.75 88888.00 2014-03-25 03:20:46.125 084 12522.85 52.55 54782.78 88888.00 2014-03-25 03:20:46.250 084 12522.88 52.58 54782.78 88888.00 2014-03-25 03:20:46.375 084 12522.90 52.55 54782.78 88888.00 2014-03-25 03:20:46.500 084 12522.85 52.55 54782.75 88888.00 2014-03-25 03:20:46.625 084 12522.88 52.55 54782.75 88888.00 2014-03-25 03:20:46.750 084 12522.92 52.58 54782.75 88888.00 2014-03-25 03:20:46.875 084 12522.98 52.60 54782.78 88888.00 2014-03-25 03:20:47.000 084 12522.98 52.58 54782.75 88888.00 2014-03-25 03:20:47.125 084 12522.95 52.60 54782.78 88888.00 2014-03-25 03:20:47.250 084 12522.92 52.52 54782.78 88888.00 2014-03-25 03:20:47.375 084 12522.95 52.52 54782.75 88888.00 2014-03-25 03:20:47.500 084 12522.92 52.55 54782.78 88888.00 2014-03-25 03:20:47.625 084 12522.88 52.55 54782.75 88888.00 2014-03-25 03:20:47.750 084 12522.88 52.58 54782.78 88888.00 2014-03-25 03:20:47.875 084 12522.90 52.58 54782.80 88888.00 2014-03-25 03:20:48.000 084 12522.85 52.55 54782.75 88888.00 2014-03-25 03:20:48.125 084 12522.77 52.55 54782.78 88888.00 2014-03-25 03:20:48.250 084 12522.70 52.58 54782.75 88888.00 2014-03-25 03:20:48.375 084 12522.77 52.58 54782.75 88888.00 2014-03-25 03:20:48.500 084 12522.90 52.58 54782.75 88888.00 2014-03-25 03:20:48.625 084 12522.88 52.58 54782.78 88888.00 2014-03-25 03:20:48.750 084 12522.85 52.60 54782.80 88888.00 2014-03-25 03:20:48.875 084 12522.92 52.60 54782.78 88888.00 2014-03-25 03:20:49.000 084 12522.92 52.60 54782.75 88888.00 2014-03-25 03:20:49.125 084 12522.88 52.55 54782.75 88888.00 2014-03-25 03:20:49.250 084 12522.88 52.52 54782.78 88888.00 2014-03-25 03:20:49.375 084 12522.88 52.55 54782.78 88888.00 2014-03-25 03:20:49.500 084 12522.88 52.55 54782.78 88888.00 2014-03-25 03:20:49.625 084 12522.95 52.60 54782.78 88888.00 2014-03-25 03:20:49.750 084 12522.92 52.58 54782.75 88888.00 2014-03-25 03:20:49.875 084 12522.85 52.58 54782.78 88888.00 2014-03-25 03:20:50.000 084 12522.85 52.58 54782.78 88888.00 2014-03-25 03:20:50.125 084 12522.95 52.55 54782.78 88888.00 2014-03-25 03:20:50.250 084 12522.92 52.50 54782.75 88888.00 2014-03-25 03:20:50.375 084 12522.95 52.52 54782.75 88888.00 2014-03-25 03:20:50.500 084 12522.95 52.58 54782.78 88888.00 2014-03-25 03:20:50.625 084 12522.88 52.58 54782.80 88888.00 2014-03-25 03:20:50.750 084 12522.85 52.55 54782.78 88888.00 2014-03-25 03:20:50.875 084 12522.90 52.52 54782.75 88888.00 2014-03-25 03:20:51.000 084 12522.92 52.55 54782.75 88888.00 2014-03-25 03:20:51.125 084 12522.92 52.60 54782.75 88888.00 2014-03-25 03:20:51.250 084 12522.85 52.58 54782.75 88888.00 2014-03-25 03:20:51.375 084 12522.88 52.52 54782.72 88888.00 2014-03-25 03:20:51.500 084 12522.85 52.55 54782.75 88888.00 2014-03-25 03:20:51.625 084 12522.95 52.58 54782.78 88888.00 2014-03-25 03:20:51.750 084 12522.98 52.55 54782.78 88888.00 2014-03-25 03:20:51.875 084 12523.00 52.52 54782.78 88888.00 2014-03-25 03:20:52.000 084 12522.95 52.55 54782.75 88888.00 2014-03-25 03:20:52.125 084 12522.98 52.60 54782.80 88888.00 2014-03-25 03:20:52.250 084 12522.90 52.55 54782.75 88888.00 2014-03-25 03:20:52.375 084 12522.85 52.58 54782.72 88888.00 2014-03-25 03:20:52.500 084 12522.90 52.60 54782.75 88888.00 2014-03-25 03:20:52.625 084 12522.95 52.60 54782.78 88888.00 2014-03-25 03:20:52.750 084 12522.92 52.58 54782.75 88888.00 2014-03-25 03:20:52.875 084 12522.95 52.55 54782.78 88888.00 2014-03-25 03:20:53.000 084 12522.92 52.55 54782.75 88888.00 2014-03-25 03:20:53.125 084 12522.85 52.55 54782.78 88888.00 2014-03-25 03:20:53.250 084 12522.75 52.55 54782.78 88888.00 2014-03-25 03:20:53.375 084 12522.83 52.58 54782.78 88888.00 2014-03-25 03:20:53.500 084 12522.85 52.58 54782.78 88888.00 2014-03-25 03:20:53.625 084 12522.85 52.55 54782.78 88888.00 2014-03-25 03:20:53.750 084 12522.85 52.60 54782.80 88888.00 2014-03-25 03:20:53.875 084 12522.85 52.60 54782.78 88888.00 2014-03-25 03:20:54.000 084 12522.85 52.60 54782.78 88888.00 2014-03-25 03:20:54.125 084 12522.83 52.58 54782.75 88888.00 2014-03-25 03:20:54.250 084 12522.85 52.58 54782.80 88888.00 2014-03-25 03:20:54.375 084 12522.80 52.60 54782.78 88888.00 2014-03-25 03:20:54.500 084 12522.83 52.55 54782.78 88888.00 2014-03-25 03:20:54.625 084 12522.83 52.55 54782.78 88888.00 2014-03-25 03:20:54.750 084 12522.80 52.55 54782.80 88888.00 2014-03-25 03:20:54.875 084 12522.80 52.55 54782.80 88888.00 2014-03-25 03:20:55.000 084 12522.77 52.58 54782.75 88888.00 2014-03-25 03:20:55.125 084 12522.77 52.55 54782.75 88888.00 2014-03-25 03:20:55.250 084 12522.77 52.55 54782.78 88888.00 2014-03-25 03:20:55.375 084 12522.77 52.58 54782.75 88888.00 2014-03-25 03:20:55.500 084 12522.80 52.62 54782.75 88888.00 2014-03-25 03:20:55.625 084 12522.83 52.62 54782.75 88888.00 2014-03-25 03:20:55.750 084 12522.90 52.58 54782.78 88888.00 2014-03-25 03:20:55.875 084 12522.85 52.55 54782.75 88888.00 2014-03-25 03:20:56.000 084 12522.88 52.55 54782.72 88888.00 2014-03-25 03:20:56.125 084 12522.83 52.55 54782.78 88888.00 2014-03-25 03:20:56.250 084 12522.80 52.55 54782.80 88888.00 2014-03-25 03:20:56.375 084 12522.77 52.58 54782.80 88888.00 2014-03-25 03:20:56.500 084 12522.77 52.58 54782.78 88888.00 2014-03-25 03:20:56.625 084 12522.85 52.58 54782.78 88888.00 2014-03-25 03:20:56.750 084 12522.88 52.60 54782.78 88888.00 2014-03-25 03:20:56.875 084 12522.80 52.62 54782.78 88888.00 2014-03-25 03:20:57.000 084 12522.83 52.58 54782.75 88888.00 2014-03-25 03:20:57.125 084 12522.85 52.58 54782.80 88888.00 2014-03-25 03:20:57.250 084 12522.83 52.55 54782.80 88888.00 2014-03-25 03:20:57.375 084 12522.83 52.60 54782.82 88888.00 2014-03-25 03:20:57.500 084 12522.95 52.67 54782.88 88888.00 2014-03-25 03:20:57.625 084 12522.85 52.65 54782.82 88888.00 2014-03-25 03:20:57.750 084 12522.80 52.55 54782.80 88888.00 2014-03-25 03:20:57.875 084 12522.83 52.60 54782.78 88888.00 2014-03-25 03:20:58.000 084 12522.85 52.60 54782.78 88888.00 2014-03-25 03:20:58.125 084 12522.90 52.60 54782.80 88888.00 2014-03-25 03:20:58.250 084 12522.92 52.60 54782.82 88888.00 2014-03-25 03:20:58.375 084 12522.92 52.60 54782.82 88888.00 2014-03-25 03:20:58.500 084 12522.90 52.62 54782.80 88888.00 2014-03-25 03:20:58.625 084 12522.92 52.62 54782.80 88888.00 2014-03-25 03:20:58.750 084 12522.92 52.60 54782.78 88888.00 2014-03-25 03:20:58.875 084 12522.98 52.60 54782.72 88888.00 2014-03-25 03:20:59.000 084 12522.98 52.58 54782.70 88888.00 2014-03-25 03:20:59.125 084 12522.98 52.60 54782.72 88888.00 2014-03-25 03:20:59.250 084 12522.95 52.58 54782.75 88888.00 2014-03-25 03:20:59.375 084 12522.95 52.58 54782.75 88888.00 2014-03-25 03:20:59.500 084 12522.95 52.58 54782.78 88888.00 2014-03-25 03:20:59.625 084 12522.88 52.58 54782.72 88888.00 2014-03-25 03:20:59.750 084 12522.92 52.60 54782.72 88888.00 2014-03-25 03:20:59.875 084 12522.92 52.60 54782.75 88888.00 2014-03-25 03:21:00.000 084 12522.95 52.60 54782.75 88888.00 2014-03-25 03:21:00.125 084 12522.95 52.60 54782.78 88888.00 2014-03-25 03:21:00.250 084 12522.92 52.55 54782.78 88888.00 2014-03-25 03:21:00.375 084 12522.92 52.55 54782.75 88888.00 2014-03-25 03:21:00.500 084 12522.92 52.55 54782.78 88888.00 2014-03-25 03:21:00.625 084 12522.90 52.58 54782.75 88888.00 2014-03-25 03:21:00.750 084 12522.92 52.55 54782.78 88888.00 2014-03-25 03:21:00.875 084 12522.95 52.58 54782.80 88888.00 2014-03-25 03:21:01.000 084 12522.92 52.55 54782.72 88888.00 2014-03-25 03:21:01.125 084 12522.90 52.55 54782.75 88888.00 2014-03-25 03:21:01.250 084 12522.90 52.55 54782.78 88888.00 2014-03-25 03:21:01.375 084 12522.88 52.58 54782.78 88888.00 2014-03-25 03:21:01.500 084 12522.77 52.55 54782.75 88888.00 2014-03-25 03:21:01.625 084 12522.80 52.55 54782.75 88888.00 2014-03-25 03:21:01.750 084 12522.85 52.58 54782.75 88888.00 2014-03-25 03:21:01.875 084 12522.92 52.58 54782.75 88888.00 2014-03-25 03:21:02.000 084 12522.92 52.58 54782.75 88888.00 2014-03-25 03:21:02.125 084 12522.98 52.58 54782.75 88888.00 2014-03-25 03:21:02.250 084 12522.88 52.55 54782.72 88888.00 2014-03-25 03:21:02.375 084 12522.83 52.55 54782.70 88888.00 2014-03-25 03:21:02.500 084 12522.77 52.58 54782.75 88888.00 2014-03-25 03:21:02.625 084 12522.77 52.60 54782.78 88888.00 2014-03-25 03:21:02.750 084 12522.80 52.58 54782.75 88888.00 2014-03-25 03:21:02.875 084 12522.83 52.58 54782.75 88888.00 2014-03-25 03:21:03.000 084 12522.83 52.58 54782.78 88888.00 2014-03-25 03:21:03.125 084 12522.77 52.60 54782.80 88888.00 2014-03-25 03:21:03.250 084 12522.77 52.58 54782.80 88888.00 2014-03-25 03:21:03.375 084 12522.73 52.55 54782.80 88888.00 2014-03-25 03:21:03.500 084 12522.67 52.58 54782.80 88888.00 2014-03-25 03:21:03.625 084 12522.70 52.58 54782.80 88888.00 2014-03-25 03:21:03.750 084 12522.75 52.60 54782.78 88888.00 2014-03-25 03:21:03.875 084 12522.77 52.60 54782.80 88888.00 2014-03-25 03:21:04.000 084 12522.80 52.60 54782.75 88888.00 2014-03-25 03:21:04.125 084 12522.77 52.62 54782.75 88888.00 2014-03-25 03:21:04.250 084 12522.80 52.62 54782.78 88888.00 2014-03-25 03:21:04.375 084 12522.83 52.60 54782.75 88888.00 2014-03-25 03:21:04.500 084 12522.75 52.58 54782.72 88888.00 2014-03-25 03:21:04.625 084 12522.83 52.62 54782.72 88888.00 2014-03-25 03:21:04.750 084 12522.92 52.62 54782.75 88888.00 2014-03-25 03:21:04.875 084 12522.88 52.65 54782.75 88888.00 2014-03-25 03:21:05.000 084 12522.88 52.65 54782.78 88888.00 2014-03-25 03:21:05.125 084 12522.77 52.62 54782.80 88888.00 2014-03-25 03:21:05.250 084 12522.75 52.58 54782.78 88888.00 2014-03-25 03:21:05.375 084 12522.80 52.60 54782.78 88888.00 2014-03-25 03:21:05.500 084 12522.83 52.62 54782.72 88888.00 2014-03-25 03:21:05.625 084 12522.85 52.60 54782.72 88888.00 2014-03-25 03:21:05.750 084 12522.83 52.60 54782.72 88888.00 2014-03-25 03:21:05.875 084 12522.83 52.60 54782.75 88888.00 2014-03-25 03:21:06.000 084 12522.83 52.55 54782.72 88888.00 2014-03-25 03:21:06.125 084 12522.80 52.55 54782.72 88888.00 2014-03-25 03:21:06.250 084 12522.73 52.58 54782.72 88888.00 2014-03-25 03:21:06.375 084 12522.85 52.55 54782.72 88888.00 2014-03-25 03:21:06.500 084 12522.83 52.55 54782.75 88888.00 2014-03-25 03:21:06.625 084 12522.85 52.58 54782.75 88888.00 2014-03-25 03:21:06.750 084 12522.83 52.60 54782.78 88888.00 2014-03-25 03:21:06.875 084 12522.80 52.60 54782.78 88888.00 2014-03-25 03:21:07.000 084 12522.85 52.58 54782.78 88888.00 2014-03-25 03:21:07.125 084 12522.92 52.60 54782.80 88888.00 2014-03-25 03:21:07.250 084 12522.92 52.55 54782.75 88888.00 2014-03-25 03:21:07.375 084 12522.90 52.55 54782.72 88888.00 2014-03-25 03:21:07.500 084 12522.90 52.60 54782.75 88888.00 2014-03-25 03:21:07.625 084 12522.90 52.62 54782.78 88888.00 2014-03-25 03:21:07.750 084 12522.83 52.60 54782.72 88888.00 2014-03-25 03:21:07.875 084 12522.85 52.55 54782.72 88888.00 2014-03-25 03:21:08.000 084 12522.80 52.58 54782.72 88888.00 2014-03-25 03:21:08.125 084 12522.77 52.58 54782.75 88888.00 2014-03-25 03:21:08.250 084 12522.73 52.55 54782.78 88888.00 2014-03-25 03:21:08.375 084 12522.73 52.58 54782.78 88888.00 2014-03-25 03:21:08.500 084 12522.77 52.60 54782.78 88888.00 2014-03-25 03:21:08.625 084 12522.73 52.62 54782.75 88888.00 2014-03-25 03:21:08.750 084 12522.73 52.62 54782.75 88888.00 2014-03-25 03:21:08.875 084 12522.75 52.62 54782.75 88888.00 2014-03-25 03:21:09.000 084 12522.80 52.62 54782.75 88888.00 2014-03-25 03:21:09.125 084 12522.88 52.60 54782.78 88888.00 2014-03-25 03:21:09.250 084 12522.85 52.58 54782.78 88888.00 2014-03-25 03:21:09.375 084 12522.80 52.58 54782.75 88888.00 2014-03-25 03:21:09.500 084 12522.80 52.58 54782.75 88888.00 2014-03-25 03:21:09.625 084 12522.85 52.55 54782.75 88888.00 2014-03-25 03:21:09.750 084 12522.83 52.60 54782.75 88888.00 2014-03-25 03:21:09.875 084 12522.83 52.62 54782.75 88888.00 2014-03-25 03:21:10.000 084 12522.80 52.62 54782.72 88888.00 2014-03-25 03:21:10.125 084 12522.83 52.62 54782.75 88888.00 2014-03-25 03:21:10.250 084 12522.80 52.58 54782.72 88888.00 2014-03-25 03:21:10.375 084 12522.80 52.55 54782.72 88888.00 2014-03-25 03:21:10.500 084 12522.73 52.58 54782.70 88888.00 2014-03-25 03:21:10.625 084 12522.73 52.60 54782.72 88888.00 2014-03-25 03:21:10.750 084 12522.75 52.60 54782.75 88888.00 2014-03-25 03:21:10.875 084 12522.88 52.60 54782.75 88888.00 2014-03-25 03:21:11.000 084 12522.88 52.60 54782.75 88888.00 2014-03-25 03:21:11.125 084 12522.83 52.60 54782.78 88888.00 2014-03-25 03:21:11.250 084 12522.80 52.62 54782.78 88888.00 2014-03-25 03:21:11.375 084 12522.85 52.60 54782.75 88888.00 2014-03-25 03:21:11.500 084 12522.83 52.58 54782.75 88888.00 2014-03-25 03:21:11.625 084 12522.75 52.58 54782.78 88888.00 2014-03-25 03:21:11.750 084 12522.77 52.58 54782.75 88888.00 2014-03-25 03:21:11.875 084 12522.80 52.60 54782.72 88888.00 2014-03-25 03:21:12.000 084 12522.85 52.58 54782.72 88888.00 2014-03-25 03:21:12.125 084 12522.85 52.60 54782.78 88888.00 2014-03-25 03:21:12.250 084 12522.75 52.62 54782.75 88888.00 2014-03-25 03:21:12.375 084 12522.80 52.62 54782.72 88888.00 2014-03-25 03:21:12.500 084 12522.85 52.60 54782.75 88888.00 2014-03-25 03:21:12.625 084 12522.83 52.60 54782.72 88888.00 2014-03-25 03:21:12.750 084 12522.80 52.62 54782.72 88888.00 2014-03-25 03:21:12.875 084 12522.80 52.62 54782.75 88888.00 2014-03-25 03:21:13.000 084 12522.83 52.60 54782.75 88888.00 2014-03-25 03:21:13.125 084 12522.85 52.62 54782.75 88888.00 2014-03-25 03:21:13.250 084 12522.83 52.58 54782.75 88888.00 2014-03-25 03:21:13.375 084 12522.85 52.60 54782.75 88888.00 2014-03-25 03:21:13.500 084 12522.83 52.60 54782.75 88888.00 2014-03-25 03:21:13.625 084 12522.85 52.62 54782.78 88888.00 2014-03-25 03:21:13.750 084 12522.90 52.60 54782.78 88888.00 2014-03-25 03:21:13.875 084 12522.90 52.60 54782.80 88888.00 2014-03-25 03:21:14.000 084 12522.88 52.60 54782.75 88888.00 2014-03-25 03:21:14.125 084 12522.90 52.65 54782.78 88888.00 2014-03-25 03:21:14.250 084 12522.85 52.60 54782.78 88888.00 2014-03-25 03:21:14.375 084 12522.85 52.60 54782.75 88888.00 2014-03-25 03:21:14.500 084 12522.83 52.62 54782.72 88888.00 2014-03-25 03:21:14.625 084 12522.85 52.62 54782.75 88888.00 2014-03-25 03:21:14.750 084 12522.80 52.62 54782.75 88888.00 2014-03-25 03:21:14.875 084 12522.83 52.60 54782.75 88888.00 2014-03-25 03:21:15.000 084 12522.88 52.60 54782.72 88888.00 2014-03-25 03:21:15.125 084 12522.90 52.58 54782.72 88888.00 2014-03-25 03:21:15.250 084 12522.85 52.58 54782.72 88888.00 2014-03-25 03:21:15.375 084 12522.90 52.62 54782.75 88888.00 2014-03-25 03:21:15.500 084 12522.83 52.62 54782.78 88888.00 2014-03-25 03:21:15.625 084 12522.77 52.60 54782.75 88888.00 2014-03-25 03:21:15.750 084 12522.80 52.58 54782.78 88888.00 2014-03-25 03:21:15.875 084 12522.83 52.60 54782.75 88888.00 2014-03-25 03:21:16.000 084 12522.85 52.58 54782.72 88888.00 2014-03-25 03:21:16.125 084 12522.83 52.60 54782.78 88888.00 2014-03-25 03:21:16.250 084 12522.73 52.62 54782.78 88888.00 2014-03-25 03:21:16.375 084 12522.73 52.58 54782.78 88888.00 2014-03-25 03:21:16.500 084 12522.75 52.60 54782.75 88888.00 2014-03-25 03:21:16.625 084 12522.77 52.60 54782.75 88888.00 2014-03-25 03:21:16.750 084 12522.77 52.58 54782.72 88888.00 2014-03-25 03:21:16.875 084 12522.77 52.60 54782.72 88888.00 2014-03-25 03:21:17.000 084 12522.80 52.60 54782.72 88888.00 2014-03-25 03:21:17.125 084 12522.77 52.58 54782.75 88888.00 2014-03-25 03:21:17.250 084 12522.80 52.55 54782.72 88888.00 2014-03-25 03:21:17.375 084 12522.88 52.58 54782.72 88888.00 2014-03-25 03:21:17.500 084 12522.85 52.58 54782.72 88888.00 2014-03-25 03:21:17.625 084 12522.83 52.58 54782.75 88888.00 2014-03-25 03:21:17.750 084 12522.88 52.58 54782.70 88888.00 2014-03-25 03:21:17.875 084 12522.80 52.60 54782.70 88888.00 2014-03-25 03:21:18.000 084 12522.65 52.60 54782.70 88888.00 2014-03-25 03:21:18.125 084 12522.70 52.60 54782.75 88888.00 2014-03-25 03:21:18.250 084 12522.77 52.60 54782.75 88888.00 2014-03-25 03:21:18.375 084 12522.77 52.60 54782.75 88888.00 2014-03-25 03:21:18.500 084 12522.80 52.58 54782.75 88888.00 2014-03-25 03:21:18.625 084 12522.83 52.58 54782.75 88888.00 2014-03-25 03:21:18.750 084 12522.85 52.60 54782.78 88888.00 2014-03-25 03:21:18.875 084 12522.80 52.60 54782.78 88888.00 2014-03-25 03:21:19.000 084 12522.80 52.58 54782.78 88888.00 2014-03-25 03:21:19.125 084 12522.77 52.58 54782.80 88888.00 2014-03-25 03:21:19.250 084 12522.83 52.60 54782.80 88888.00 2014-03-25 03:21:19.375 084 12522.83 52.60 54782.78 88888.00 2014-03-25 03:21:19.500 084 12522.83 52.55 54782.75 88888.00 2014-03-25 03:21:19.625 084 12522.88 52.55 54782.75 88888.00 2014-03-25 03:21:19.750 084 12522.92 52.58 54782.75 88888.00 2014-03-25 03:21:19.875 084 12522.83 52.60 54782.78 88888.00 2014-03-25 03:21:20.000 084 12522.75 52.62 54782.78 88888.00 2014-03-25 03:21:20.125 084 12522.70 52.62 54782.78 88888.00 2014-03-25 03:21:20.250 084 12522.65 52.60 54782.78 88888.00 2014-03-25 03:21:20.375 084 12522.73 52.60 54782.78 88888.00 2014-03-25 03:21:20.500 084 12522.73 52.62 54782.75 88888.00 2014-03-25 03:21:20.625 084 12522.77 52.60 54782.75 88888.00 2014-03-25 03:21:20.750 084 12522.80 52.62 54782.75 88888.00 2014-03-25 03:21:20.875 084 12522.75 52.62 54782.78 88888.00 2014-03-25 03:21:21.000 084 12522.67 52.62 54782.78 88888.00 2014-03-25 03:21:21.125 084 12522.75 52.62 54782.78 88888.00 2014-03-25 03:21:21.250 084 12522.88 52.62 54782.78 88888.00 2014-03-25 03:21:21.375 084 12522.92 52.62 54782.78 88888.00 2014-03-25 03:21:21.500 084 12522.90 52.58 54782.78 88888.00 2014-03-25 03:21:21.625 084 12522.88 52.60 54782.75 88888.00 2014-03-25 03:21:21.750 084 12522.88 52.60 54782.78 88888.00 2014-03-25 03:21:21.875 084 12522.83 52.60 54782.75 88888.00 2014-03-25 03:21:22.000 084 12522.83 52.62 54782.78 88888.00 2014-03-25 03:21:22.125 084 12522.77 52.65 54782.78 88888.00 2014-03-25 03:21:22.250 084 12522.65 52.65 54782.78 88888.00 2014-03-25 03:21:22.375 084 12522.75 52.62 54782.78 88888.00 2014-03-25 03:21:22.500 084 12522.83 52.60 54782.78 88888.00 2014-03-25 03:21:22.625 084 12522.80 52.60 54782.75 88888.00 2014-03-25 03:21:22.750 084 12522.70 52.60 54782.75 88888.00 2014-03-25 03:21:22.875 084 12522.75 52.60 54782.72 88888.00 2014-03-25 03:21:23.000 084 12522.83 52.62 54782.75 88888.00 2014-03-25 03:21:23.125 084 12522.85 52.60 54782.80 88888.00 2014-03-25 03:21:23.250 084 12522.83 52.58 54782.80 88888.00 2014-03-25 03:21:23.375 084 12522.77 52.60 54782.75 88888.00 2014-03-25 03:21:23.500 084 12522.80 52.58 54782.75 88888.00 2014-03-25 03:21:23.625 084 12522.88 52.60 54782.75 88888.00 2014-03-25 03:21:23.750 084 12522.92 52.60 54782.78 88888.00 2014-03-25 03:21:23.875 084 12522.90 52.62 54782.80 88888.00 2014-03-25 03:21:24.000 084 12522.85 52.60 54782.80 88888.00 2014-03-25 03:21:24.125 084 12522.88 52.58 54782.80 88888.00 2014-03-25 03:21:24.250 084 12522.83 52.58 54782.80 88888.00 2014-03-25 03:21:24.375 084 12522.85 52.60 54782.78 88888.00 2014-03-25 03:21:24.500 084 12522.80 52.62 54782.75 88888.00 2014-03-25 03:21:24.625 084 12522.83 52.62 54782.75 88888.00 2014-03-25 03:21:24.750 084 12522.77 52.60 54782.78 88888.00 2014-03-25 03:21:24.875 084 12522.77 52.60 54782.78 88888.00 2014-03-25 03:21:25.000 084 12522.85 52.62 54782.75 88888.00 2014-03-25 03:21:25.125 084 12522.90 52.62 54782.78 88888.00 2014-03-25 03:21:25.250 084 12522.88 52.58 54782.78 88888.00 2014-03-25 03:21:25.375 084 12522.95 52.58 54782.78 88888.00 2014-03-25 03:21:25.500 084 12522.95 52.60 54782.75 88888.00 2014-03-25 03:21:25.625 084 12522.95 52.60 54782.72 88888.00 2014-03-25 03:21:25.750 084 12522.92 52.58 54782.72 88888.00 2014-03-25 03:21:25.875 084 12522.92 52.60 54782.75 88888.00 2014-03-25 03:21:26.000 084 12522.90 52.58 54782.72 88888.00 2014-03-25 03:21:26.125 084 12522.88 52.60 54782.72 88888.00 2014-03-25 03:21:26.250 084 12522.83 52.62 54782.75 88888.00 2014-03-25 03:21:26.375 084 12522.80 52.65 54782.78 88888.00 2014-03-25 03:21:26.500 084 12522.80 52.62 54782.75 88888.00 2014-03-25 03:21:26.625 084 12522.80 52.60 54782.75 88888.00 2014-03-25 03:21:26.750 084 12522.83 52.58 54782.72 88888.00 2014-03-25 03:21:26.875 084 12522.85 52.60 54782.75 88888.00 2014-03-25 03:21:27.000 084 12522.83 52.62 54782.75 88888.00 2014-03-25 03:21:27.125 084 12522.85 52.60 54782.75 88888.00 2014-03-25 03:21:27.250 084 12522.77 52.58 54782.75 88888.00 2014-03-25 03:21:27.375 084 12522.75 52.58 54782.75 88888.00 2014-03-25 03:21:27.500 084 12522.77 52.60 54782.75 88888.00 2014-03-25 03:21:27.625 084 12522.83 52.55 54782.72 88888.00 2014-03-25 03:21:27.750 084 12522.80 52.60 54782.72 88888.00 2014-03-25 03:21:27.875 084 12522.85 52.62 54782.75 88888.00 2014-03-25 03:21:28.000 084 12522.88 52.62 54782.75 88888.00 2014-03-25 03:21:28.125 084 12522.98 52.62 54782.75 88888.00 2014-03-25 03:21:28.250 084 12522.98 52.58 54782.78 88888.00 2014-03-25 03:21:28.375 084 12522.95 52.58 54782.78 88888.00 2014-03-25 03:21:28.500 084 12522.88 52.58 54782.75 88888.00 2014-03-25 03:21:28.625 084 12522.90 52.60 54782.75 88888.00 2014-03-25 03:21:28.750 084 12522.85 52.60 54782.75 88888.00 2014-03-25 03:21:28.875 084 12522.73 52.58 54782.75 88888.00 2014-03-25 03:21:29.000 084 12522.83 52.55 54782.72 88888.00 2014-03-25 03:21:29.125 084 12522.88 52.55 54782.75 88888.00 2014-03-25 03:21:29.250 084 12522.88 52.58 54782.78 88888.00 2014-03-25 03:21:29.375 084 12522.88 52.60 54782.78 88888.00 2014-03-25 03:21:29.500 084 12522.85 52.62 54782.75 88888.00 2014-03-25 03:21:29.625 084 12522.77 52.65 54782.75 88888.00 2014-03-25 03:21:29.750 084 12522.77 52.62 54782.75 88888.00 2014-03-25 03:21:29.875 084 12522.77 52.60 54782.75 88888.00 2014-03-25 03:21:30.000 084 12522.75 52.58 54782.75 88888.00 2014-03-25 03:21:30.125 084 12522.70 52.55 54782.75 88888.00 2014-03-25 03:21:30.250 084 12522.73 52.58 54782.75 88888.00 2014-03-25 03:21:30.375 084 12522.77 52.62 54782.78 88888.00 2014-03-25 03:21:30.500 084 12522.77 52.62 54782.78 88888.00 2014-03-25 03:21:30.625 084 12522.83 52.60 54782.78 88888.00 2014-03-25 03:21:30.750 084 12522.88 52.62 54782.75 88888.00 2014-03-25 03:21:30.875 084 12522.85 52.62 54782.75 88888.00 2014-03-25 03:21:31.000 084 12522.88 52.60 54782.75 88888.00 2014-03-25 03:21:31.125 084 12522.88 52.60 54782.75 88888.00 2014-03-25 03:21:31.250 084 12522.85 52.55 54782.78 88888.00 2014-03-25 03:21:31.375 084 12522.80 52.58 54782.75 88888.00 2014-03-25 03:21:31.500 084 12522.83 52.62 54782.72 88888.00 2014-03-25 03:21:31.625 084 12522.83 52.62 54782.75 88888.00 2014-03-25 03:21:31.750 084 12522.77 52.62 54782.80 88888.00 2014-03-25 03:21:31.875 084 12522.70 52.60 54782.75 88888.00 2014-03-25 03:21:32.000 084 12522.73 52.58 54782.72 88888.00 2014-03-25 03:21:32.125 084 12522.75 52.60 54782.78 88888.00 2014-03-25 03:21:32.250 084 12522.65 52.58 54782.75 88888.00 2014-03-25 03:21:32.375 084 12522.60 52.58 54782.75 88888.00 2014-03-25 03:21:32.500 084 12522.60 52.60 54782.72 88888.00 2014-03-25 03:21:32.625 084 12522.60 52.62 54782.75 88888.00 2014-03-25 03:21:32.750 084 12522.70 52.62 54782.75 88888.00 2014-03-25 03:21:32.875 084 12522.77 52.60 54782.78 88888.00 2014-03-25 03:21:33.000 084 12522.80 52.60 54782.78 88888.00 2014-03-25 03:21:33.125 084 12522.80 52.60 54782.75 88888.00 2014-03-25 03:21:33.250 084 12522.75 52.58 54782.75 88888.00 2014-03-25 03:21:33.375 084 12522.77 52.60 54782.75 88888.00 2014-03-25 03:21:33.500 084 12522.80 52.62 54782.78 88888.00 2014-03-25 03:21:33.625 084 12522.80 52.62 54782.75 88888.00 2014-03-25 03:21:33.750 084 12522.83 52.60 54782.75 88888.00 2014-03-25 03:21:33.875 084 12522.77 52.60 54782.75 88888.00 2014-03-25 03:21:34.000 084 12522.83 52.60 54782.75 88888.00 2014-03-25 03:21:34.125 084 12522.85 52.62 54782.75 88888.00 2014-03-25 03:21:34.250 084 12522.83 52.62 54782.78 88888.00 2014-03-25 03:21:34.375 084 12522.83 52.65 54782.78 88888.00 2014-03-25 03:21:34.500 084 12522.80 52.62 54782.78 88888.00 2014-03-25 03:21:34.625 084 12522.80 52.62 54782.75 88888.00 2014-03-25 03:21:34.750 084 12522.83 52.62 54782.75 88888.00 2014-03-25 03:21:34.875 084 12522.80 52.62 54782.75 88888.00 2014-03-25 03:21:35.000 084 12522.73 52.62 54782.72 88888.00 2014-03-25 03:21:35.125 084 12522.70 52.62 54782.72 88888.00 2014-03-25 03:21:35.250 084 12522.70 52.60 54782.75 88888.00 2014-03-25 03:21:35.375 084 12522.73 52.60 54782.75 88888.00 2014-03-25 03:21:35.500 084 12522.73 52.60 54782.78 88888.00 2014-03-25 03:21:35.625 084 12522.77 52.60 54782.75 88888.00 2014-03-25 03:21:35.750 084 12522.77 52.62 54782.78 88888.00 2014-03-25 03:21:35.875 084 12522.73 52.60 54782.75 88888.00 2014-03-25 03:21:36.000 084 12522.75 52.60 54782.78 88888.00 2014-03-25 03:21:36.125 084 12522.77 52.60 54782.78 88888.00 2014-03-25 03:21:36.250 084 12522.73 52.62 54782.80 88888.00 2014-03-25 03:21:36.375 084 12522.73 52.62 54782.78 88888.00 2014-03-25 03:21:36.500 084 12522.70 52.62 54782.75 88888.00 2014-03-25 03:21:36.625 084 12522.73 52.62 54782.75 88888.00 2014-03-25 03:21:36.750 084 12522.75 52.62 54782.75 88888.00 2014-03-25 03:21:36.875 084 12522.73 52.65 54782.75 88888.00 2014-03-25 03:21:37.000 084 12522.73 52.65 54782.78 88888.00 2014-03-25 03:21:37.125 084 12522.70 52.65 54782.78 88888.00 2014-03-25 03:21:37.250 084 12522.73 52.62 54782.78 88888.00 2014-03-25 03:21:37.375 084 12522.77 52.65 54782.75 88888.00 2014-03-25 03:21:37.500 084 12522.75 52.62 54782.78 88888.00 2014-03-25 03:21:37.625 084 12522.73 52.62 54782.75 88888.00 2014-03-25 03:21:37.750 084 12522.73 52.62 54782.75 88888.00 2014-03-25 03:21:37.875 084 12522.73 52.65 54782.78 88888.00 2014-03-25 03:21:38.000 084 12522.73 52.65 54782.75 88888.00 2014-03-25 03:21:38.125 084 12522.70 52.65 54782.75 88888.00 2014-03-25 03:21:38.250 084 12522.73 52.60 54782.75 88888.00 2014-03-25 03:21:38.375 084 12522.80 52.60 54782.75 88888.00 2014-03-25 03:21:38.500 084 12522.80 52.62 54782.75 88888.00 2014-03-25 03:21:38.625 084 12522.77 52.62 54782.75 88888.00 2014-03-25 03:21:38.750 084 12522.75 52.62 54782.75 88888.00 2014-03-25 03:21:38.875 084 12522.77 52.60 54782.72 88888.00 2014-03-25 03:21:39.000 084 12522.77 52.60 54782.75 88888.00 2014-03-25 03:21:39.125 084 12522.73 52.62 54782.78 88888.00 2014-03-25 03:21:39.250 084 12522.65 52.60 54782.78 88888.00 2014-03-25 03:21:39.375 084 12522.70 52.60 54782.78 88888.00 2014-03-25 03:21:39.500 084 12522.77 52.60 54782.75 88888.00 2014-03-25 03:21:39.625 084 12522.80 52.58 54782.75 88888.00 2014-03-25 03:21:39.750 084 12522.77 52.58 54782.72 88888.00 2014-03-25 03:21:39.875 084 12522.80 52.55 54782.75 88888.00 2014-03-25 03:21:40.000 084 12522.85 52.62 54782.78 88888.00 2014-03-25 03:21:40.125 084 12522.88 52.65 54782.78 88888.00 2014-03-25 03:21:40.250 084 12522.80 52.62 54782.75 88888.00 2014-03-25 03:21:40.375 084 12522.80 52.60 54782.68 88888.00 2014-03-25 03:21:40.500 084 12522.77 52.58 54782.70 88888.00 2014-03-25 03:21:40.625 084 12522.80 52.60 54782.72 88888.00 2014-03-25 03:21:40.750 084 12522.85 52.65 54782.75 88888.00 2014-03-25 03:21:40.875 084 12522.90 52.67 54782.72 88888.00 2014-03-25 03:21:41.000 084 12522.95 52.65 54782.72 88888.00 2014-03-25 03:21:41.125 084 12522.92 52.65 54782.78 88888.00 2014-03-25 03:21:41.250 084 12522.88 52.60 54782.78 88888.00 2014-03-25 03:21:41.375 084 12522.80 52.65 54782.78 88888.00 2014-03-25 03:21:41.500 084 12522.80 52.67 54782.75 88888.00 2014-03-25 03:21:41.625 084 12522.80 52.65 54782.75 88888.00 2014-03-25 03:21:41.750 084 12522.83 52.62 54782.72 88888.00 2014-03-25 03:21:41.875 084 12522.80 52.65 54782.72 88888.00 2014-03-25 03:21:42.000 084 12522.77 52.60 54782.72 88888.00 2014-03-25 03:21:42.125 084 12522.85 52.62 54782.75 88888.00 2014-03-25 03:21:42.250 084 12522.88 52.65 54782.78 88888.00 2014-03-25 03:21:42.375 084 12522.88 52.65 54782.78 88888.00 2014-03-25 03:21:42.500 084 12522.75 52.65 54782.75 88888.00 2014-03-25 03:21:42.625 084 12522.70 52.62 54782.72 88888.00 2014-03-25 03:21:42.750 084 12522.70 52.58 54782.70 88888.00 2014-03-25 03:21:42.875 084 12522.67 52.60 54782.75 88888.00 2014-03-25 03:21:43.000 084 12522.70 52.60 54782.72 88888.00 2014-03-25 03:21:43.125 084 12522.77 52.65 54782.75 88888.00 2014-03-25 03:21:43.250 084 12522.73 52.62 54782.75 88888.00 2014-03-25 03:21:43.375 084 12522.75 52.60 54782.78 88888.00 2014-03-25 03:21:43.500 084 12522.83 52.60 54782.78 88888.00 2014-03-25 03:21:43.625 084 12522.85 52.62 54782.75 88888.00 2014-03-25 03:21:43.750 084 12522.83 52.65 54782.75 88888.00 2014-03-25 03:21:43.875 084 12522.83 52.62 54782.75 88888.00 2014-03-25 03:21:44.000 084 12522.83 52.60 54782.72 88888.00 2014-03-25 03:21:44.125 084 12522.80 52.62 54782.72 88888.00 2014-03-25 03:21:44.250 084 12522.80 52.62 54782.72 88888.00 2014-03-25 03:21:44.375 084 12522.80 52.62 54782.75 88888.00 2014-03-25 03:21:44.500 084 12522.80 52.60 54782.75 88888.00 2014-03-25 03:21:44.625 084 12522.80 52.60 54782.72 88888.00 2014-03-25 03:21:44.750 084 12522.77 52.62 54782.75 88888.00 2014-03-25 03:21:44.875 084 12522.85 52.65 54782.78 88888.00 2014-03-25 03:21:45.000 084 12522.88 52.62 54782.75 88888.00 2014-03-25 03:21:45.125 084 12522.90 52.62 54782.72 88888.00 2014-03-25 03:21:45.250 084 12522.88 52.62 54782.72 88888.00 2014-03-25 03:21:45.375 084 12522.90 52.62 54782.72 88888.00 2014-03-25 03:21:45.500 084 12522.90 52.62 54782.75 88888.00 2014-03-25 03:21:45.625 084 12522.92 52.60 54782.75 88888.00 2014-03-25 03:21:45.750 084 12522.92 52.65 54782.75 88888.00 2014-03-25 03:21:45.875 084 12522.85 52.62 54782.75 88888.00 2014-03-25 03:21:46.000 084 12522.83 52.65 54782.75 88888.00 2014-03-25 03:21:46.125 084 12522.85 52.65 54782.78 88888.00 2014-03-25 03:21:46.250 084 12522.88 52.65 54782.80 88888.00 2014-03-25 03:21:46.375 084 12522.92 52.65 54782.78 88888.00 2014-03-25 03:21:46.500 084 12522.90 52.67 54782.80 88888.00 2014-03-25 03:21:46.625 084 12522.92 52.62 54782.78 88888.00 2014-03-25 03:21:46.750 084 12522.92 52.60 54782.75 88888.00 2014-03-25 03:21:46.875 084 12522.90 52.60 54782.75 88888.00 2014-03-25 03:21:47.000 084 12522.90 52.62 54782.72 88888.00 2014-03-25 03:21:47.125 084 12522.88 52.62 54782.72 88888.00 2014-03-25 03:21:47.250 084 12522.85 52.65 54782.75 88888.00 2014-03-25 03:21:47.375 084 12522.95 52.67 54782.78 88888.00 2014-03-25 03:21:47.500 084 12522.90 52.67 54782.75 88888.00 2014-03-25 03:21:47.625 084 12522.90 52.65 54782.75 88888.00 2014-03-25 03:21:47.750 084 12522.83 52.62 54782.75 88888.00 2014-03-25 03:21:47.875 084 12522.80 52.62 54782.78 88888.00 2014-03-25 03:21:48.000 084 12522.85 52.65 54782.75 88888.00 2014-03-25 03:21:48.125 084 12522.88 52.65 54782.75 88888.00 2014-03-25 03:21:48.250 084 12522.83 52.62 54782.75 88888.00 2014-03-25 03:21:48.375 084 12522.80 52.62 54782.72 88888.00 2014-03-25 03:21:48.500 084 12522.75 52.62 54782.72 88888.00 2014-03-25 03:21:48.625 084 12522.77 52.65 54782.75 88888.00 2014-03-25 03:21:48.750 084 12522.85 52.65 54782.78 88888.00 2014-03-25 03:21:48.875 084 12522.88 52.65 54782.75 88888.00 2014-03-25 03:21:49.000 084 12522.90 52.65 54782.78 88888.00 2014-03-25 03:21:49.125 084 12522.88 52.60 54782.78 88888.00 2014-03-25 03:21:49.250 084 12522.88 52.60 54782.78 88888.00 2014-03-25 03:21:49.375 084 12522.85 52.62 54782.80 88888.00 2014-03-25 03:21:49.500 084 12522.88 52.62 54782.78 88888.00 2014-03-25 03:21:49.625 084 12522.85 52.62 54782.75 88888.00 2014-03-25 03:21:49.750 084 12522.88 52.62 54782.75 88888.00 2014-03-25 03:21:49.875 084 12522.85 52.62 54782.78 88888.00 2014-03-25 03:21:50.000 084 12522.80 52.62 54782.75 88888.00 2014-03-25 03:21:50.125 084 12522.75 52.67 54782.78 88888.00 2014-03-25 03:21:50.250 084 12522.75 52.62 54782.78 88888.00 2014-03-25 03:21:50.375 084 12522.70 52.65 54782.72 88888.00 2014-03-25 03:21:50.500 084 12522.65 52.65 54782.72 88888.00 2014-03-25 03:21:50.625 084 12522.67 52.67 54782.72 88888.00 2014-03-25 03:21:50.750 084 12522.65 52.67 54782.72 88888.00 2014-03-25 03:21:50.875 084 12522.62 52.65 54782.72 88888.00 2014-03-25 03:21:51.000 084 12522.73 52.65 54782.75 88888.00 2014-03-25 03:21:51.125 084 12522.80 52.65 54782.78 88888.00 2014-03-25 03:21:51.250 084 12522.85 52.62 54782.75 88888.00 2014-03-25 03:21:51.375 084 12522.80 52.62 54782.75 88888.00 2014-03-25 03:21:51.500 084 12522.80 52.65 54782.75 88888.00 2014-03-25 03:21:51.625 084 12522.80 52.65 54782.75 88888.00 2014-03-25 03:21:51.750 084 12522.83 52.62 54782.72 88888.00 2014-03-25 03:21:51.875 084 12522.80 52.62 54782.70 88888.00 2014-03-25 03:21:52.000 084 12522.80 52.65 54782.72 88888.00 2014-03-25 03:21:52.125 084 12522.88 52.67 54782.75 88888.00 2014-03-25 03:21:52.250 084 12522.85 52.62 54782.75 88888.00 2014-03-25 03:21:52.375 084 12522.85 52.60 54782.75 88888.00 2014-03-25 03:21:52.500 084 12522.85 52.62 54782.75 88888.00 2014-03-25 03:21:52.625 084 12522.83 52.65 54782.72 88888.00 2014-03-25 03:21:52.750 084 12522.83 52.65 54782.72 88888.00 2014-03-25 03:21:52.875 084 12522.83 52.62 54782.72 88888.00 2014-03-25 03:21:53.000 084 12522.77 52.60 54782.70 88888.00 2014-03-25 03:21:53.125 084 12522.75 52.60 54782.72 88888.00 2014-03-25 03:21:53.250 084 12522.77 52.62 54782.75 88888.00 2014-03-25 03:21:53.375 084 12522.83 52.62 54782.70 88888.00 2014-03-25 03:21:53.500 084 12522.85 52.65 54782.75 88888.00 2014-03-25 03:21:53.625 084 12522.83 52.65 54782.75 88888.00 2014-03-25 03:21:53.750 084 12522.77 52.67 54782.75 88888.00 2014-03-25 03:21:53.875 084 12522.77 52.67 54782.75 88888.00 2014-03-25 03:21:54.000 084 12522.80 52.67 54782.75 88888.00 2014-03-25 03:21:54.125 084 12522.83 52.62 54782.75 88888.00 2014-03-25 03:21:54.250 084 12522.80 52.60 54782.72 88888.00 2014-03-25 03:21:54.375 084 12522.88 52.62 54782.75 88888.00 2014-03-25 03:21:54.500 084 12522.88 52.65 54782.75 88888.00 2014-03-25 03:21:54.625 084 12522.85 52.62 54782.75 88888.00 2014-03-25 03:21:54.750 084 12522.85 52.62 54782.75 88888.00 2014-03-25 03:21:54.875 084 12522.80 52.62 54782.75 88888.00 2014-03-25 03:21:55.000 084 12522.80 52.62 54782.72 88888.00 2014-03-25 03:21:55.125 084 12522.83 52.67 54782.78 88888.00 2014-03-25 03:21:55.250 084 12522.75 52.65 54782.78 88888.00 2014-03-25 03:21:55.375 084 12522.73 52.65 54782.78 88888.00 2014-03-25 03:21:55.500 084 12522.77 52.65 54782.78 88888.00 2014-03-25 03:21:55.625 084 12522.83 52.65 54782.78 88888.00 2014-03-25 03:21:55.750 084 12522.83 52.60 54782.75 88888.00 2014-03-25 03:21:55.875 084 12522.83 52.60 54782.75 88888.00 2014-03-25 03:21:56.000 084 12522.83 52.62 54782.70 88888.00 2014-03-25 03:21:56.125 084 12522.77 52.62 54782.75 88888.00 2014-03-25 03:21:56.250 084 12522.73 52.60 54782.78 88888.00 2014-03-25 03:21:56.375 084 12522.83 52.67 54782.78 88888.00 2014-03-25 03:21:56.500 084 12522.88 52.67 54782.75 88888.00 2014-03-25 03:21:56.625 084 12522.85 52.65 54782.75 88888.00 2014-03-25 03:21:56.750 084 12522.80 52.62 54782.72 88888.00 2014-03-25 03:21:56.875 084 12522.80 52.60 54782.72 88888.00 2014-03-25 03:21:57.000 084 12522.77 52.65 54782.72 88888.00 2014-03-25 03:21:57.125 084 12522.77 52.65 54782.78 88888.00 2014-03-25 03:21:57.250 084 12522.83 52.60 54782.75 88888.00 2014-03-25 03:21:57.375 084 12522.90 52.65 54782.75 88888.00 2014-03-25 03:21:57.500 084 12522.85 52.65 54782.72 88888.00 2014-03-25 03:21:57.625 084 12522.77 52.62 54782.72 88888.00 2014-03-25 03:21:57.750 084 12522.77 52.62 54782.72 88888.00 2014-03-25 03:21:57.875 084 12522.88 52.62 54782.72 88888.00 2014-03-25 03:21:58.000 084 12522.90 52.65 54782.72 88888.00 2014-03-25 03:21:58.125 084 12522.83 52.65 54782.75 88888.00 2014-03-25 03:21:58.250 084 12522.80 52.65 54782.78 88888.00 2014-03-25 03:21:58.375 084 12522.77 52.62 54782.72 88888.00 2014-03-25 03:21:58.500 084 12522.77 52.67 54782.72 88888.00 2014-03-25 03:21:58.625 084 12522.85 52.67 54782.78 88888.00 2014-03-25 03:21:58.750 084 12522.88 52.67 54782.78 88888.00 2014-03-25 03:21:58.875 084 12522.83 52.65 54782.78 88888.00 2014-03-25 03:21:59.000 084 12522.83 52.65 54782.75 88888.00 2014-03-25 03:21:59.125 084 12522.83 52.67 54782.78 88888.00 2014-03-25 03:21:59.250 084 12522.85 52.65 54782.78 88888.00 2014-03-25 03:21:59.375 084 12522.88 52.65 54782.75 88888.00 2014-03-25 03:21:59.500 084 12522.83 52.62 54782.75 88888.00 2014-03-25 03:21:59.625 084 12522.80 52.62 54782.75 88888.00 2014-03-25 03:21:59.750 084 12522.77 52.62 54782.75 88888.00 2014-03-25 03:21:59.875 084 12522.83 52.65 54782.75 88888.00 2014-03-25 03:22:00.000 084 12522.88 52.65 54782.75 88888.00 2014-03-25 03:22:00.125 084 12522.90 52.65 54782.75 88888.00 2014-03-25 03:22:00.250 084 12522.88 52.62 54782.78 88888.00 2014-03-25 03:22:00.375 084 12522.85 52.65 54782.78 88888.00 2014-03-25 03:22:00.500 084 12522.80 52.62 54782.75 88888.00 2014-03-25 03:22:00.625 084 12522.80 52.62 54782.78 88888.00 2014-03-25 03:22:00.750 084 12522.80 52.62 54782.75 88888.00 2014-03-25 03:22:00.875 084 12522.85 52.65 54782.78 88888.00 2014-03-25 03:22:01.000 084 12522.85 52.62 54782.75 88888.00 2014-03-25 03:22:01.125 084 12522.85 52.60 54782.72 88888.00 2014-03-25 03:22:01.250 084 12522.80 52.62 54782.78 88888.00 2014-03-25 03:22:01.375 084 12522.80 52.65 54782.78 88888.00 2014-03-25 03:22:01.500 084 12522.77 52.65 54782.78 88888.00 2014-03-25 03:22:01.625 084 12522.80 52.65 54782.75 88888.00 2014-03-25 03:22:01.750 084 12522.77 52.65 54782.75 88888.00 2014-03-25 03:22:01.875 084 12522.70 52.65 54782.72 88888.00 2014-03-25 03:22:02.000 084 12522.65 52.60 54782.75 88888.00 2014-03-25 03:22:02.125 084 12522.70 52.62 54782.80 88888.00 2014-03-25 03:22:02.250 084 12522.67 52.65 54782.78 88888.00 2014-03-25 03:22:02.375 084 12522.73 52.65 54782.75 88888.00 2014-03-25 03:22:02.500 084 12522.73 52.62 54782.72 88888.00 2014-03-25 03:22:02.625 084 12522.75 52.62 54782.70 88888.00 2014-03-25 03:22:02.750 084 12522.77 52.62 54782.75 88888.00 2014-03-25 03:22:02.875 084 12522.80 52.65 54782.78 88888.00 2014-03-25 03:22:03.000 084 12522.80 52.67 54782.72 88888.00 2014-03-25 03:22:03.125 084 12522.77 52.62 54782.72 88888.00 2014-03-25 03:22:03.250 084 12522.75 52.62 54782.75 88888.00 2014-03-25 03:22:03.375 084 12522.80 52.65 54782.72 88888.00 2014-03-25 03:22:03.500 084 12522.80 52.67 54782.72 88888.00 2014-03-25 03:22:03.625 084 12522.80 52.65 54782.72 88888.00 2014-03-25 03:22:03.750 084 12522.83 52.60 54782.72 88888.00 2014-03-25 03:22:03.875 084 12522.85 52.60 54782.75 88888.00 2014-03-25 03:22:04.000 084 12522.90 52.62 54782.70 88888.00 2014-03-25 03:22:04.125 084 12522.83 52.62 54782.65 88888.00 2014-03-25 03:22:04.250 084 12522.77 52.62 54782.70 88888.00 2014-03-25 03:22:04.375 084 12522.75 52.65 54782.72 88888.00 2014-03-25 03:22:04.500 084 12522.80 52.62 54782.72 88888.00 2014-03-25 03:22:04.625 084 12522.77 52.62 54782.72 88888.00 2014-03-25 03:22:04.750 084 12522.77 52.65 54782.72 88888.00 2014-03-25 03:22:04.875 084 12522.83 52.65 54782.78 88888.00 2014-03-25 03:22:05.000 084 12522.77 52.65 54782.75 88888.00 2014-03-25 03:22:05.125 084 12522.73 52.65 54782.75 88888.00 2014-03-25 03:22:05.250 084 12522.75 52.62 54782.70 88888.00 2014-03-25 03:22:05.375 084 12522.80 52.62 54782.72 88888.00 2014-03-25 03:22:05.500 084 12522.80 52.67 54782.78 88888.00 2014-03-25 03:22:05.625 084 12522.77 52.65 54782.75 88888.00 2014-03-25 03:22:05.750 084 12522.70 52.62 54782.72 88888.00 2014-03-25 03:22:05.875 084 12522.65 52.62 54782.72 88888.00 2014-03-25 03:22:06.000 084 12522.65 52.62 54782.72 88888.00 2014-03-25 03:22:06.125 084 12522.60 52.62 54782.72 88888.00 2014-03-25 03:22:06.250 084 12522.65 52.62 54782.72 88888.00 2014-03-25 03:22:06.375 084 12522.70 52.65 54782.72 88888.00 2014-03-25 03:22:06.500 084 12522.70 52.65 54782.72 88888.00 2014-03-25 03:22:06.625 084 12522.75 52.67 54782.72 88888.00 2014-03-25 03:22:06.750 084 12522.77 52.65 54782.75 88888.00 2014-03-25 03:22:06.875 084 12522.73 52.62 54782.75 88888.00 2014-03-25 03:22:07.000 084 12522.73 52.62 54782.70 88888.00 2014-03-25 03:22:07.125 084 12522.73 52.62 54782.70 88888.00 2014-03-25 03:22:07.250 084 12522.67 52.62 54782.70 88888.00 2014-03-25 03:22:07.375 084 12522.67 52.62 54782.72 88888.00 2014-03-25 03:22:07.500 084 12522.75 52.62 54782.72 88888.00 2014-03-25 03:22:07.625 084 12522.75 52.62 54782.72 88888.00 2014-03-25 03:22:07.750 084 12522.77 52.65 54782.72 88888.00 2014-03-25 03:22:07.875 084 12522.77 52.65 54782.72 88888.00 2014-03-25 03:22:08.000 084 12522.75 52.62 54782.72 88888.00 2014-03-25 03:22:08.125 084 12522.80 52.62 54782.75 88888.00 2014-03-25 03:22:08.250 084 12522.80 52.62 54782.75 88888.00 2014-03-25 03:22:08.375 084 12522.77 52.65 54782.75 88888.00 2014-03-25 03:22:08.500 084 12522.75 52.62 54782.72 88888.00 2014-03-25 03:22:08.625 084 12522.70 52.62 54782.72 88888.00 2014-03-25 03:22:08.750 084 12522.70 52.60 54782.72 88888.00 2014-03-25 03:22:08.875 084 12522.65 52.62 54782.75 88888.00 2014-03-25 03:22:09.000 084 12522.73 52.67 54782.78 88888.00 2014-03-25 03:22:09.125 084 12522.73 52.67 54782.75 88888.00 2014-03-25 03:22:09.250 084 12522.70 52.62 54782.72 88888.00 2014-03-25 03:22:09.375 084 12522.70 52.60 54782.70 88888.00 2014-03-25 03:22:09.500 084 12522.75 52.65 54782.72 88888.00 2014-03-25 03:22:09.625 084 12522.80 52.65 54782.78 88888.00 2014-03-25 03:22:09.750 084 12522.83 52.65 54782.75 88888.00 2014-03-25 03:22:09.875 084 12522.83 52.62 54782.72 88888.00 2014-03-25 03:22:10.000 084 12522.85 52.62 54782.70 88888.00 2014-03-25 03:22:10.125 084 12522.80 52.65 54782.72 88888.00 2014-03-25 03:22:10.250 084 12522.75 52.60 54782.72 88888.00 2014-03-25 03:22:10.375 084 12522.75 52.60 54782.70 88888.00 2014-03-25 03:22:10.500 084 12522.73 52.60 54782.70 88888.00 2014-03-25 03:22:10.625 084 12522.77 52.65 54782.70 88888.00 2014-03-25 03:22:10.750 084 12522.88 52.67 54782.72 88888.00 2014-03-25 03:22:10.875 084 12522.85 52.67 54782.72 88888.00 2014-03-25 03:22:11.000 084 12522.77 52.62 54782.72 88888.00 2014-03-25 03:22:11.125 084 12522.75 52.65 54782.72 88888.00 2014-03-25 03:22:11.250 084 12522.73 52.65 54782.75 88888.00 2014-03-25 03:22:11.375 084 12522.80 52.65 54782.72 88888.00 2014-03-25 03:22:11.500 084 12522.90 52.67 54782.72 88888.00 2014-03-25 03:22:11.625 084 12522.90 52.67 54782.72 88888.00 2014-03-25 03:22:11.750 084 12522.83 52.67 54782.75 88888.00 2014-03-25 03:22:11.875 084 12522.77 52.65 54782.72 88888.00 2014-03-25 03:22:12.000 084 12522.73 52.60 54782.72 88888.00 2014-03-25 03:22:12.125 084 12522.77 52.62 54782.72 88888.00 2014-03-25 03:22:12.250 084 12522.75 52.62 54782.72 88888.00 2014-03-25 03:22:12.375 084 12522.75 52.67 54782.75 88888.00 2014-03-25 03:22:12.500 084 12522.70 52.65 54782.75 88888.00 2014-03-25 03:22:12.625 084 12522.65 52.65 54782.70 88888.00 2014-03-25 03:22:12.750 084 12522.67 52.67 54782.72 88888.00 2014-03-25 03:22:12.875 084 12522.77 52.65 54782.75 88888.00 2014-03-25 03:22:13.000 084 12522.77 52.65 54782.70 88888.00 2014-03-25 03:22:13.125 084 12522.73 52.62 54782.75 88888.00 2014-03-25 03:22:13.250 084 12522.73 52.65 54782.75 88888.00 2014-03-25 03:22:13.375 084 12522.77 52.67 54782.72 88888.00 2014-03-25 03:22:13.500 084 12522.83 52.65 54782.72 88888.00 2014-03-25 03:22:13.625 084 12522.83 52.65 54782.72 88888.00 2014-03-25 03:22:13.750 084 12522.77 52.62 54782.72 88888.00 2014-03-25 03:22:13.875 084 12522.77 52.67 54782.75 88888.00 2014-03-25 03:22:14.000 084 12522.77 52.65 54782.75 88888.00 2014-03-25 03:22:14.125 084 12522.77 52.65 54782.75 88888.00 2014-03-25 03:22:14.250 084 12522.80 52.62 54782.72 88888.00 2014-03-25 03:22:14.375 084 12522.85 52.62 54782.75 88888.00 2014-03-25 03:22:14.500 084 12522.85 52.65 54782.72 88888.00 2014-03-25 03:22:14.625 084 12522.83 52.65 54782.75 88888.00 2014-03-25 03:22:14.750 084 12522.77 52.65 54782.72 88888.00 2014-03-25 03:22:14.875 084 12522.77 52.62 54782.72 88888.00 2014-03-25 03:22:15.000 084 12522.75 52.65 54782.72 88888.00 2014-03-25 03:22:15.125 084 12522.73 52.67 54782.75 88888.00 2014-03-25 03:22:15.250 084 12522.70 52.65 54782.75 88888.00 2014-03-25 03:22:15.375 084 12522.77 52.67 54782.75 88888.00 2014-03-25 03:22:15.500 084 12522.77 52.65 54782.70 88888.00 2014-03-25 03:22:15.625 084 12522.75 52.67 54782.68 88888.00 2014-03-25 03:22:15.750 084 12522.80 52.67 54782.72 88888.00 2014-03-25 03:22:15.875 084 12522.75 52.67 54782.72 88888.00 2014-03-25 03:22:16.000 084 12522.67 52.65 54782.72 88888.00 2014-03-25 03:22:16.125 084 12522.70 52.65 54782.75 88888.00 2014-03-25 03:22:16.250 084 12522.75 52.67 54782.75 88888.00 2014-03-25 03:22:16.375 084 12522.83 52.70 54782.72 88888.00 2014-03-25 03:22:16.500 084 12522.85 52.70 54782.72 88888.00 2014-03-25 03:22:16.625 084 12522.80 52.70 54782.75 88888.00 2014-03-25 03:22:16.750 084 12522.83 52.65 54782.70 88888.00 2014-03-25 03:22:16.875 084 12522.83 52.65 54782.68 88888.00 2014-03-25 03:22:17.000 084 12522.80 52.67 54782.65 88888.00 2014-03-25 03:22:17.125 084 12522.75 52.70 54782.70 88888.00 2014-03-25 03:22:17.250 084 12522.73 52.67 54782.70 88888.00 2014-03-25 03:22:17.375 084 12522.75 52.70 54782.72 88888.00 2014-03-25 03:22:17.500 084 12522.70 52.70 54782.75 88888.00 2014-03-25 03:22:17.625 084 12522.70 52.67 54782.70 88888.00 2014-03-25 03:22:17.750 084 12522.73 52.67 54782.68 88888.00 2014-03-25 03:22:17.875 084 12522.73 52.65 54782.68 88888.00 2014-03-25 03:22:18.000 084 12522.67 52.62 54782.70 88888.00 2014-03-25 03:22:18.125 084 12522.67 52.65 54782.72 88888.00 2014-03-25 03:22:18.250 084 12522.73 52.67 54782.72 88888.00 2014-03-25 03:22:18.375 084 12522.73 52.70 54782.72 88888.00 2014-03-25 03:22:18.500 084 12522.67 52.73 54782.72 88888.00 2014-03-25 03:22:18.625 084 12522.65 52.67 54782.72 88888.00 2014-03-25 03:22:18.750 084 12522.65 52.67 54782.70 88888.00 2014-03-25 03:22:18.875 084 12522.73 52.67 54782.72 88888.00 2014-03-25 03:22:19.000 084 12522.75 52.70 54782.70 88888.00 2014-03-25 03:22:19.125 084 12522.75 52.73 54782.70 88888.00 2014-03-25 03:22:19.250 084 12522.80 52.67 54782.70 88888.00 2014-03-25 03:22:19.375 084 12522.85 52.65 54782.68 88888.00 2014-03-25 03:22:19.500 084 12522.77 52.65 54782.70 88888.00 2014-03-25 03:22:19.625 084 12522.75 52.65 54782.68 88888.00 2014-03-25 03:22:19.750 084 12522.75 52.62 54782.72 88888.00 2014-03-25 03:22:19.875 084 12522.75 52.65 54782.68 88888.00 2014-03-25 03:22:20.000 084 12522.70 52.67 54782.70 88888.00 2014-03-25 03:22:20.125 084 12522.73 52.70 54782.72 88888.00 2014-03-25 03:22:20.250 084 12522.67 52.70 54782.72 88888.00 2014-03-25 03:22:20.375 084 12522.67 52.70 54782.70 88888.00 2014-03-25 03:22:20.500 084 12522.70 52.70 54782.68 88888.00 2014-03-25 03:22:20.625 084 12522.67 52.70 54782.65 88888.00 2014-03-25 03:22:20.750 084 12522.73 52.73 54782.65 88888.00 2014-03-25 03:22:20.875 084 12522.73 52.73 54782.68 88888.00 2014-03-25 03:22:21.000 084 12522.70 52.73 54782.70 88888.00 2014-03-25 03:22:21.125 084 12522.67 52.73 54782.68 88888.00 2014-03-25 03:22:21.250 084 12522.70 52.67 54782.70 88888.00 2014-03-25 03:22:21.375 084 12522.73 52.70 54782.70 88888.00 2014-03-25 03:22:21.500 084 12522.62 52.67 54782.72 88888.00 2014-03-25 03:22:21.625 084 12522.65 52.67 54782.75 88888.00 2014-03-25 03:22:21.750 084 12522.67 52.67 54782.75 88888.00 2014-03-25 03:22:21.875 084 12522.67 52.70 54782.78 88888.00 2014-03-25 03:22:22.000 084 12522.73 52.67 54782.75 88888.00 2014-03-25 03:22:22.125 084 12522.77 52.67 54782.78 88888.00 2014-03-25 03:22:22.250 084 12522.73 52.67 54782.75 88888.00 2014-03-25 03:22:22.375 084 12522.73 52.70 54782.75 88888.00 2014-03-25 03:22:22.500 084 12522.73 52.65 54782.70 88888.00 2014-03-25 03:22:22.625 084 12522.75 52.65 54782.70 88888.00 2014-03-25 03:22:22.750 084 12522.80 52.65 54782.70 88888.00 2014-03-25 03:22:22.875 084 12522.83 52.67 54782.72 88888.00 2014-03-25 03:22:23.000 084 12522.70 52.65 54782.70 88888.00 2014-03-25 03:22:23.125 084 12522.70 52.67 54782.72 88888.00 2014-03-25 03:22:23.250 084 12522.67 52.65 54782.72 88888.00 2014-03-25 03:22:23.375 084 12522.62 52.65 54782.70 88888.00 2014-03-25 03:22:23.500 084 12522.58 52.65 54782.70 88888.00 2014-03-25 03:22:23.625 084 12522.60 52.65 54782.72 88888.00 2014-03-25 03:22:23.750 084 12522.67 52.67 54782.72 88888.00 2014-03-25 03:22:23.875 084 12522.70 52.67 54782.72 88888.00 2014-03-25 03:22:24.000 084 12522.65 52.70 54782.68 88888.00 2014-03-25 03:22:24.125 084 12522.67 52.70 54782.70 88888.00 2014-03-25 03:22:24.250 084 12522.65 52.65 54782.72 88888.00 2014-03-25 03:22:24.375 084 12522.67 52.65 54782.72 88888.00 2014-03-25 03:22:24.500 084 12522.65 52.62 54782.75 88888.00 2014-03-25 03:22:24.625 084 12522.60 52.65 54782.72 88888.00 2014-03-25 03:22:24.750 084 12522.62 52.65 54782.72 88888.00 2014-03-25 03:22:24.875 084 12522.62 52.65 54782.72 88888.00 2014-03-25 03:22:25.000 084 12522.62 52.67 54782.70 88888.00 2014-03-25 03:22:25.125 084 12522.62 52.70 54782.72 88888.00 2014-03-25 03:22:25.250 084 12522.65 52.67 54782.72 88888.00 2014-03-25 03:22:25.375 084 12522.62 52.67 54782.72 88888.00 2014-03-25 03:22:25.500 084 12522.65 52.65 54782.70 88888.00 2014-03-25 03:22:25.625 084 12522.62 52.65 54782.70 88888.00 2014-03-25 03:22:25.750 084 12522.70 52.65 54782.70 88888.00 2014-03-25 03:22:25.875 084 12522.77 52.67 54782.72 88888.00 2014-03-25 03:22:26.000 084 12522.77 52.70 54782.72 88888.00 2014-03-25 03:22:26.125 084 12522.75 52.67 54782.72 88888.00 2014-03-25 03:22:26.250 084 12522.70 52.67 54782.72 88888.00 2014-03-25 03:22:26.375 084 12522.62 52.70 54782.70 88888.00 2014-03-25 03:22:26.500 084 12522.67 52.73 54782.72 88888.00 2014-03-25 03:22:26.625 084 12522.65 52.73 54782.72 88888.00 2014-03-25 03:22:26.750 084 12522.60 52.73 54782.72 88888.00 2014-03-25 03:22:26.875 084 12522.67 52.70 54782.72 88888.00 2014-03-25 03:22:27.000 084 12522.65 52.67 54782.70 88888.00 2014-03-25 03:22:27.125 084 12522.62 52.67 54782.70 88888.00 2014-03-25 03:22:27.250 084 12522.60 52.67 54782.70 88888.00 2014-03-25 03:22:27.375 084 12522.60 52.67 54782.68 88888.00 2014-03-25 03:22:27.500 084 12522.60 52.70 54782.70 88888.00 2014-03-25 03:22:27.625 084 12522.60 52.73 54782.72 88888.00 2014-03-25 03:22:27.750 084 12522.58 52.73 54782.70 88888.00 2014-03-25 03:22:27.875 084 12522.62 52.70 54782.72 88888.00 2014-03-25 03:22:28.000 084 12522.65 52.73 54782.72 88888.00 2014-03-25 03:22:28.125 084 12522.62 52.75 54782.72 88888.00 2014-03-25 03:22:28.250 084 12522.65 52.73 54782.72 88888.00 2014-03-25 03:22:28.375 084 12522.67 52.73 54782.72 88888.00 2014-03-25 03:22:28.500 084 12522.65 52.70 54782.70 88888.00 2014-03-25 03:22:28.625 084 12522.62 52.70 54782.72 88888.00 2014-03-25 03:22:28.750 084 12522.60 52.73 54782.72 88888.00 2014-03-25 03:22:28.875 084 12522.62 52.70 54782.72 88888.00 2014-03-25 03:22:29.000 084 12522.62 52.67 54782.70 88888.00 2014-03-25 03:22:29.125 084 12522.65 52.70 54782.70 88888.00 2014-03-25 03:22:29.250 084 12522.65 52.70 54782.72 88888.00 2014-03-25 03:22:29.375 084 12522.65 52.70 54782.72 88888.00 2014-03-25 03:22:29.500 084 12522.70 52.70 54782.72 88888.00 2014-03-25 03:22:29.625 084 12522.75 52.70 54782.75 88888.00 2014-03-25 03:22:29.750 084 12522.73 52.70 54782.70 88888.00 2014-03-25 03:22:29.875 084 12522.65 52.70 54782.72 88888.00 2014-03-25 03:22:30.000 084 12522.55 52.73 54782.72 88888.00 2014-03-25 03:22:30.125 084 12522.55 52.73 54782.72 88888.00 2014-03-25 03:22:30.250 084 12522.62 52.70 54782.72 88888.00 2014-03-25 03:22:30.375 084 12522.67 52.73 54782.72 88888.00 2014-03-25 03:22:30.500 084 12522.70 52.73 54782.70 88888.00 2014-03-25 03:22:30.625 084 12522.67 52.70 54782.70 88888.00 2014-03-25 03:22:30.750 084 12522.65 52.67 54782.70 88888.00 2014-03-25 03:22:30.875 084 12522.62 52.67 54782.72 88888.00 2014-03-25 03:22:31.000 084 12522.65 52.70 54782.75 88888.00 2014-03-25 03:22:31.125 084 12522.65 52.70 54782.72 88888.00 2014-03-25 03:22:31.250 084 12522.70 52.67 54782.72 88888.00 2014-03-25 03:22:31.375 084 12522.75 52.67 54782.70 88888.00 2014-03-25 03:22:31.500 084 12522.70 52.67 54782.70 88888.00 2014-03-25 03:22:31.625 084 12522.65 52.67 54782.70 88888.00 2014-03-25 03:22:31.750 084 12522.65 52.70 54782.70 88888.00 2014-03-25 03:22:31.875 084 12522.62 52.75 54782.75 88888.00 2014-03-25 03:22:32.000 084 12522.60 52.73 54782.72 88888.00 2014-03-25 03:22:32.125 084 12522.60 52.67 54782.72 88888.00 2014-03-25 03:22:32.250 084 12522.58 52.67 54782.75 88888.00 2014-03-25 03:22:32.375 084 12522.62 52.67 54782.70 88888.00 2014-03-25 03:22:32.500 084 12522.70 52.67 54782.72 88888.00 2014-03-25 03:22:32.625 084 12522.77 52.67 54782.72 88888.00 2014-03-25 03:22:32.750 084 12522.75 52.65 54782.72 88888.00 2014-03-25 03:22:32.875 084 12522.62 52.65 54782.75 88888.00 2014-03-25 03:22:33.000 084 12522.62 52.65 54782.72 88888.00 2014-03-25 03:22:33.125 084 12522.62 52.70 54782.72 88888.00 2014-03-25 03:22:33.250 084 12522.62 52.73 54782.72 88888.00 2014-03-25 03:22:33.375 084 12522.70 52.75 54782.75 88888.00 2014-03-25 03:22:33.500 084 12522.67 52.75 54782.78 88888.00 2014-03-25 03:22:33.625 084 12522.70 52.70 54782.75 88888.00 2014-03-25 03:22:33.750 084 12522.65 52.70 54782.72 88888.00 2014-03-25 03:22:33.875 084 12522.60 52.67 54782.70 88888.00 2014-03-25 03:22:34.000 084 12522.62 52.70 54782.68 88888.00 2014-03-25 03:22:34.125 084 12522.65 52.70 54782.70 88888.00 2014-03-25 03:22:34.250 084 12522.62 52.67 54782.72 88888.00 2014-03-25 03:22:34.375 084 12522.62 52.70 54782.72 88888.00 2014-03-25 03:22:34.500 084 12522.60 52.67 54782.70 88888.00 2014-03-25 03:22:34.625 084 12522.62 52.67 54782.72 88888.00 2014-03-25 03:22:34.750 084 12522.62 52.67 54782.70 88888.00 2014-03-25 03:22:34.875 084 12522.62 52.70 54782.70 88888.00 2014-03-25 03:22:35.000 084 12522.58 52.67 54782.70 88888.00 2014-03-25 03:22:35.125 084 12522.55 52.65 54782.70 88888.00 2014-03-25 03:22:35.250 084 12522.55 52.65 54782.72 88888.00 2014-03-25 03:22:35.375 084 12522.58 52.67 54782.70 88888.00 2014-03-25 03:22:35.500 084 12522.60 52.67 54782.72 88888.00 2014-03-25 03:22:35.625 084 12522.60 52.67 54782.72 88888.00 2014-03-25 03:22:35.750 084 12522.60 52.67 54782.72 88888.00 2014-03-25 03:22:35.875 084 12522.62 52.67 54782.70 88888.00 2014-03-25 03:22:36.000 084 12522.62 52.70 54782.70 88888.00 2014-03-25 03:22:36.125 084 12522.62 52.70 54782.72 88888.00 2014-03-25 03:22:36.250 084 12522.58 52.67 54782.72 88888.00 2014-03-25 03:22:36.375 084 12522.60 52.70 54782.72 88888.00 2014-03-25 03:22:36.500 084 12522.73 52.73 54782.72 88888.00 2014-03-25 03:22:36.625 084 12522.80 52.70 54782.75 88888.00 2014-03-25 03:22:36.750 084 12522.77 52.65 54782.72 88888.00 2014-03-25 03:22:36.875 084 12522.70 52.70 54782.70 88888.00 2014-03-25 03:22:37.000 084 12522.73 52.67 54782.70 88888.00 2014-03-25 03:22:37.125 084 12522.62 52.67 54782.72 88888.00 2014-03-25 03:22:37.250 084 12522.62 52.67 54782.75 88888.00 2014-03-25 03:22:37.375 084 12522.67 52.67 54782.75 88888.00 2014-03-25 03:22:37.500 084 12522.65 52.70 54782.75 88888.00 2014-03-25 03:22:37.625 084 12522.65 52.70 54782.78 88888.00 2014-03-25 03:22:37.750 084 12522.65 52.70 54782.72 88888.00 2014-03-25 03:22:37.875 084 12522.62 52.67 54782.70 88888.00 2014-03-25 03:22:38.000 084 12522.55 52.62 54782.70 88888.00 2014-03-25 03:22:38.125 084 12522.55 52.62 54782.70 88888.00 2014-03-25 03:22:38.250 084 12522.62 52.65 54782.78 88888.00 2014-03-25 03:22:38.375 084 12522.65 52.70 54782.72 88888.00 2014-03-25 03:22:38.500 084 12522.50 52.67 54782.72 88888.00 2014-03-25 03:22:38.625 084 12522.48 52.65 54782.70 88888.00 2014-03-25 03:22:38.750 084 12522.50 52.65 54782.70 88888.00 2014-03-25 03:22:38.875 084 12522.55 52.67 54782.70 88888.00 2014-03-25 03:22:39.000 084 12522.60 52.73 54782.70 88888.00 2014-03-25 03:22:39.125 084 12522.65 52.70 54782.72 88888.00 2014-03-25 03:22:39.250 084 12522.62 52.70 54782.70 88888.00 2014-03-25 03:22:39.375 084 12522.70 52.67 54782.72 88888.00 2014-03-25 03:22:39.500 084 12522.67 52.67 54782.70 88888.00 2014-03-25 03:22:39.625 084 12522.75 52.70 54782.70 88888.00 2014-03-25 03:22:39.750 084 12522.73 52.67 54782.70 88888.00 2014-03-25 03:22:39.875 084 12522.67 52.70 54782.70 88888.00 2014-03-25 03:22:40.000 084 12522.70 52.73 54782.70 88888.00 2014-03-25 03:22:40.125 084 12522.70 52.67 54782.72 88888.00 2014-03-25 03:22:40.250 084 12522.65 52.67 54782.75 88888.00 2014-03-25 03:22:40.375 084 12522.65 52.67 54782.72 88888.00 2014-03-25 03:22:40.500 084 12522.67 52.67 54782.70 88888.00 2014-03-25 03:22:40.625 084 12522.65 52.70 54782.70 88888.00 2014-03-25 03:22:40.750 084 12522.70 52.73 54782.70 88888.00 2014-03-25 03:22:40.875 084 12522.65 52.73 54782.70 88888.00 2014-03-25 03:22:41.000 084 12522.62 52.73 54782.70 88888.00 2014-03-25 03:22:41.125 084 12522.60 52.73 54782.70 88888.00 2014-03-25 03:22:41.250 084 12522.52 52.65 54782.70 88888.00 2014-03-25 03:22:41.375 084 12522.60 52.65 54782.68 88888.00 2014-03-25 03:22:41.500 084 12522.70 52.70 54782.70 88888.00 2014-03-25 03:22:41.625 084 12522.75 52.75 54782.75 88888.00 2014-03-25 03:22:41.750 084 12522.73 52.73 54782.72 88888.00 2014-03-25 03:22:41.875 084 12522.65 52.70 54782.70 88888.00 2014-03-25 03:22:42.000 084 12522.62 52.70 54782.70 88888.00 2014-03-25 03:22:42.125 084 12522.60 52.70 54782.70 88888.00 2014-03-25 03:22:42.250 084 12522.62 52.73 54782.72 88888.00 2014-03-25 03:22:42.375 084 12522.60 52.73 54782.70 88888.00 2014-03-25 03:22:42.500 084 12522.60 52.73 54782.72 88888.00 2014-03-25 03:22:42.625 084 12522.65 52.77 54782.75 88888.00 2014-03-25 03:22:42.750 084 12522.70 52.73 54782.75 88888.00 2014-03-25 03:22:42.875 084 12522.67 52.73 54782.72 88888.00 2014-03-25 03:22:43.000 084 12522.67 52.70 54782.70 88888.00 2014-03-25 03:22:43.125 084 12522.70 52.73 54782.72 88888.00 2014-03-25 03:22:43.250 084 12522.65 52.70 54782.75 88888.00 2014-03-25 03:22:43.375 084 12522.65 52.67 54782.75 88888.00 2014-03-25 03:22:43.500 084 12522.75 52.70 54782.75 88888.00 2014-03-25 03:22:43.625 084 12522.73 52.70 54782.72 88888.00 2014-03-25 03:22:43.750 084 12522.73 52.70 54782.70 88888.00 2014-03-25 03:22:43.875 084 12522.75 52.75 54782.72 88888.00 2014-03-25 03:22:44.000 084 12522.75 52.75 54782.70 88888.00 2014-03-25 03:22:44.125 084 12522.70 52.70 54782.70 88888.00 2014-03-25 03:22:44.250 084 12522.65 52.67 54782.70 88888.00 2014-03-25 03:22:44.375 084 12522.65 52.67 54782.70 88888.00 2014-03-25 03:22:44.500 084 12522.62 52.70 54782.70 88888.00 2014-03-25 03:22:44.625 084 12522.62 52.70 54782.70 88888.00 2014-03-25 03:22:44.750 084 12522.65 52.67 54782.70 88888.00 2014-03-25 03:22:44.875 084 12522.73 52.67 54782.70 88888.00 2014-03-25 03:22:45.000 084 12522.73 52.70 54782.68 88888.00 2014-03-25 03:22:45.125 084 12522.67 52.70 54782.72 88888.00 2014-03-25 03:22:45.250 084 12522.60 52.67 54782.70 88888.00 2014-03-25 03:22:45.375 084 12522.58 52.73 54782.70 88888.00 2014-03-25 03:22:45.500 084 12522.65 52.70 54782.70 88888.00 2014-03-25 03:22:45.625 084 12522.70 52.73 54782.68 88888.00 2014-03-25 03:22:45.750 084 12522.73 52.73 54782.70 88888.00 2014-03-25 03:22:45.875 084 12522.67 52.70 54782.70 88888.00 2014-03-25 03:22:46.000 084 12522.70 52.70 54782.70 88888.00 2014-03-25 03:22:46.125 084 12522.73 52.70 54782.70 88888.00 2014-03-25 03:22:46.250 084 12522.70 52.67 54782.68 88888.00 2014-03-25 03:22:46.375 084 12522.62 52.67 54782.68 88888.00 2014-03-25 03:22:46.500 084 12522.60 52.67 54782.68 88888.00 2014-03-25 03:22:46.625 084 12522.65 52.73 54782.72 88888.00 2014-03-25 03:22:46.750 084 12522.67 52.73 54782.70 88888.00 2014-03-25 03:22:46.875 084 12522.67 52.70 54782.70 88888.00 2014-03-25 03:22:47.000 084 12522.73 52.67 54782.68 88888.00 2014-03-25 03:22:47.125 084 12522.70 52.70 54782.68 88888.00 2014-03-25 03:22:47.250 084 12522.70 52.70 54782.72 88888.00 2014-03-25 03:22:47.375 084 12522.73 52.70 54782.70 88888.00 2014-03-25 03:22:47.500 084 12522.73 52.70 54782.72 88888.00 2014-03-25 03:22:47.625 084 12522.67 52.73 54782.72 88888.00 2014-03-25 03:22:47.750 084 12522.70 52.73 54782.75 88888.00 2014-03-25 03:22:47.875 084 12522.65 52.70 54782.70 88888.00 2014-03-25 03:22:48.000 084 12522.60 52.65 54782.65 88888.00 2014-03-25 03:22:48.125 084 12522.55 52.67 54782.65 88888.00 2014-03-25 03:22:48.250 084 12522.58 52.70 54782.70 88888.00 2014-03-25 03:22:48.375 084 12522.58 52.70 54782.70 88888.00 2014-03-25 03:22:48.500 084 12522.58 52.67 54782.68 88888.00 2014-03-25 03:22:48.625 084 12522.58 52.70 54782.68 88888.00 2014-03-25 03:22:48.750 084 12522.60 52.73 54782.68 88888.00 2014-03-25 03:22:48.875 084 12522.62 52.73 54782.68 88888.00 2014-03-25 03:22:49.000 084 12522.73 52.70 54782.65 88888.00 2014-03-25 03:22:49.125 084 12522.75 52.73 54782.68 88888.00 2014-03-25 03:22:49.250 084 12522.73 52.75 54782.70 88888.00 2014-03-25 03:22:49.375 084 12522.73 52.73 54782.68 88888.00 2014-03-25 03:22:49.500 084 12522.73 52.70 54782.68 88888.00 2014-03-25 03:22:49.625 084 12522.73 52.73 54782.68 88888.00 2014-03-25 03:22:49.750 084 12522.70 52.73 54782.68 88888.00 2014-03-25 03:22:49.875 084 12522.67 52.70 54782.68 88888.00 2014-03-25 03:22:50.000 084 12522.73 52.70 54782.65 88888.00 2014-03-25 03:22:50.125 084 12522.67 52.73 54782.68 88888.00 2014-03-25 03:22:50.250 084 12522.70 52.75 54782.70 88888.00 2014-03-25 03:22:50.375 084 12522.73 52.73 54782.70 88888.00 2014-03-25 03:22:50.500 084 12522.73 52.70 54782.70 88888.00 2014-03-25 03:22:50.625 084 12522.67 52.73 54782.70 88888.00 2014-03-25 03:22:50.750 084 12522.70 52.70 54782.70 88888.00 2014-03-25 03:22:50.875 084 12522.65 52.70 54782.70 88888.00 2014-03-25 03:22:51.000 084 12522.62 52.73 54782.72 88888.00 2014-03-25 03:22:51.125 084 12522.65 52.75 54782.72 88888.00 2014-03-25 03:22:51.250 084 12522.60 52.70 54782.72 88888.00 2014-03-25 03:22:51.375 084 12522.62 52.73 54782.70 88888.00 2014-03-25 03:22:51.500 084 12522.55 52.73 54782.70 88888.00 2014-03-25 03:22:51.625 084 12522.58 52.73 54782.70 88888.00 2014-03-25 03:22:51.750 084 12522.52 52.73 54782.68 88888.00 2014-03-25 03:22:51.875 084 12522.50 52.75 54782.70 88888.00 2014-03-25 03:22:52.000 084 12522.55 52.75 54782.70 88888.00 2014-03-25 03:22:52.125 084 12522.60 52.73 54782.72 88888.00 2014-03-25 03:22:52.250 084 12522.65 52.70 54782.75 88888.00 2014-03-25 03:22:52.375 084 12522.65 52.75 54782.75 88888.00 2014-03-25 03:22:52.500 084 12522.65 52.77 54782.72 88888.00 2014-03-25 03:22:52.625 084 12522.58 52.75 54782.72 88888.00 2014-03-25 03:22:52.750 084 12522.55 52.77 54782.70 88888.00 2014-03-25 03:22:52.875 084 12522.58 52.75 54782.72 88888.00 2014-03-25 03:22:53.000 084 12522.60 52.73 54782.70 88888.00 2014-03-25 03:22:53.125 084 12522.58 52.75 54782.72 88888.00 2014-03-25 03:22:53.250 084 12522.65 52.75 54782.72 88888.00 2014-03-25 03:22:53.375 084 12522.65 52.75 54782.70 88888.00 2014-03-25 03:22:53.500 084 12522.60 52.75 54782.70 88888.00 2014-03-25 03:22:53.625 084 12522.55 52.73 54782.72 88888.00 2014-03-25 03:22:53.750 084 12522.52 52.73 54782.70 88888.00 2014-03-25 03:22:53.875 084 12522.58 52.75 54782.70 88888.00 2014-03-25 03:22:54.000 084 12522.58 52.75 54782.70 88888.00 2014-03-25 03:22:54.125 084 12522.58 52.75 54782.70 88888.00 2014-03-25 03:22:54.250 084 12522.65 52.70 54782.68 88888.00 2014-03-25 03:22:54.375 084 12522.60 52.75 54782.68 88888.00 2014-03-25 03:22:54.500 084 12522.58 52.75 54782.65 88888.00 2014-03-25 03:22:54.625 084 12522.55 52.75 54782.68 88888.00 2014-03-25 03:22:54.750 084 12522.55 52.75 54782.68 88888.00 2014-03-25 03:22:54.875 084 12522.55 52.75 54782.70 88888.00 2014-03-25 03:22:55.000 084 12522.52 52.77 54782.68 88888.00 2014-03-25 03:22:55.125 084 12522.52 52.83 54782.70 88888.00 2014-03-25 03:22:55.250 084 12522.50 52.80 54782.70 88888.00 2014-03-25 03:22:55.375 084 12522.55 52.77 54782.72 88888.00 2014-03-25 03:22:55.500 084 12522.58 52.77 54782.70 88888.00 2014-03-25 03:22:55.625 084 12522.60 52.77 54782.72 88888.00 2014-03-25 03:22:55.750 084 12522.60 52.80 54782.70 88888.00 2014-03-25 03:22:55.875 084 12522.60 52.77 54782.70 88888.00 2014-03-25 03:22:56.000 084 12522.62 52.77 54782.72 88888.00 2014-03-25 03:22:56.125 084 12522.65 52.75 54782.72 88888.00 2014-03-25 03:22:56.250 084 12522.60 52.75 54782.72 88888.00 2014-03-25 03:22:56.375 084 12522.60 52.77 54782.72 88888.00 2014-03-25 03:22:56.500 084 12522.58 52.77 54782.68 88888.00 2014-03-25 03:22:56.625 084 12522.55 52.75 54782.68 88888.00 2014-03-25 03:22:56.750 084 12522.60 52.77 54782.70 88888.00 2014-03-25 03:22:56.875 084 12522.67 52.80 54782.72 88888.00 2014-03-25 03:22:57.000 084 12522.65 52.77 54782.70 88888.00 2014-03-25 03:22:57.125 084 12522.58 52.77 54782.72 88888.00 2014-03-25 03:22:57.250 084 12522.60 52.77 54782.72 88888.00 2014-03-25 03:22:57.375 084 12522.65 52.77 54782.68 88888.00 2014-03-25 03:22:57.500 084 12522.70 52.80 54782.70 88888.00 2014-03-25 03:22:57.625 084 12522.65 52.80 54782.68 88888.00 2014-03-25 03:22:57.750 084 12522.58 52.80 54782.68 88888.00 2014-03-25 03:22:57.875 084 12522.52 52.80 54782.68 88888.00 2014-03-25 03:22:58.000 084 12522.55 52.77 54782.65 88888.00 2014-03-25 03:22:58.125 084 12522.58 52.77 54782.68 88888.00 2014-03-25 03:22:58.250 084 12522.60 52.77 54782.68 88888.00 2014-03-25 03:22:58.375 084 12522.62 52.77 54782.68 88888.00 2014-03-25 03:22:58.500 084 12522.60 52.77 54782.70 88888.00 2014-03-25 03:22:58.625 084 12522.58 52.77 54782.72 88888.00 2014-03-25 03:22:58.750 084 12522.58 52.80 54782.75 88888.00 2014-03-25 03:22:58.875 084 12522.58 52.80 54782.72 88888.00 2014-03-25 03:22:59.000 084 12522.62 52.77 54782.70 88888.00 2014-03-25 03:22:59.125 084 12522.62 52.77 54782.70 88888.00 2014-03-25 03:22:59.250 084 12522.55 52.75 54782.68 88888.00 2014-03-25 03:22:59.375 084 12522.50 52.80 54782.68 88888.00 2014-03-25 03:22:59.500 084 12522.55 52.80 54782.68 88888.00 2014-03-25 03:22:59.625 084 12522.60 52.83 54782.68 88888.00 2014-03-25 03:22:59.750 084 12522.58 52.80 54782.68 88888.00 2014-03-25 03:22:59.875 084 12522.52 52.80 54782.70 88888.00 2014-03-25 03:23:00.000 084 12522.52 52.77 54782.68 88888.00 2014-03-25 03:23:00.125 084 12522.50 52.77 54782.68 88888.00 2014-03-25 03:23:00.250 084 12522.48 52.80 54782.68 88888.00 2014-03-25 03:23:00.375 084 12522.52 52.80 54782.68 88888.00 2014-03-25 03:23:00.500 084 12522.58 52.83 54782.72 88888.00 2014-03-25 03:23:00.625 084 12522.55 52.83 54782.70 88888.00 2014-03-25 03:23:00.750 084 12522.48 52.83 54782.65 88888.00 2014-03-25 03:23:00.875 084 12522.50 52.80 54782.65 88888.00 2014-03-25 03:23:01.000 084 12522.52 52.80 54782.62 88888.00 2014-03-25 03:23:01.125 084 12522.52 52.83 54782.68 88888.00 2014-03-25 03:23:01.250 084 12522.50 52.80 54782.68 88888.00 2014-03-25 03:23:01.375 084 12522.55 52.80 54782.65 88888.00 2014-03-25 03:23:01.500 084 12522.62 52.80 54782.68 88888.00 2014-03-25 03:23:01.625 084 12522.60 52.83 54782.68 88888.00 2014-03-25 03:23:01.750 084 12522.50 52.83 54782.68 88888.00 2014-03-25 03:23:01.875 084 12522.52 52.80 54782.65 88888.00 2014-03-25 03:23:02.000 084 12522.60 52.83 54782.65 88888.00 2014-03-25 03:23:02.125 084 12522.62 52.83 54782.70 88888.00 2014-03-25 03:23:02.250 084 12522.62 52.83 54782.72 88888.00 2014-03-25 03:23:02.375 084 12522.65 52.85 54782.70 88888.00 2014-03-25 03:23:02.500 084 12522.55 52.83 54782.68 88888.00 2014-03-25 03:23:02.625 084 12522.52 52.80 54782.68 88888.00 2014-03-25 03:23:02.750 084 12522.52 52.80 54782.68 88888.00 2014-03-25 03:23:02.875 084 12522.52 52.80 54782.65 88888.00 2014-03-25 03:23:03.000 084 12522.52 52.80 54782.65 88888.00 2014-03-25 03:23:03.125 084 12522.50 52.83 54782.68 88888.00 2014-03-25 03:23:03.250 084 12522.52 52.80 54782.68 88888.00 2014-03-25 03:23:03.375 084 12522.60 52.83 54782.70 88888.00 2014-03-25 03:23:03.500 084 12522.58 52.80 54782.70 88888.00 2014-03-25 03:23:03.625 084 12522.60 52.80 54782.70 88888.00 2014-03-25 03:23:03.750 084 12522.70 52.83 54782.70 88888.00 2014-03-25 03:23:03.875 084 12522.65 52.83 54782.70 88888.00 2014-03-25 03:23:04.000 084 12522.58 52.83 54782.70 88888.00 2014-03-25 03:23:04.125 084 12522.58 52.83 54782.70 88888.00 2014-03-25 03:23:04.250 084 12522.60 52.83 54782.70 88888.00 2014-03-25 03:23:04.375 084 12522.60 52.85 54782.70 88888.00 2014-03-25 03:23:04.500 084 12522.55 52.80 54782.70 88888.00 2014-03-25 03:23:04.625 084 12522.55 52.80 54782.68 88888.00 2014-03-25 03:23:04.750 084 12522.58 52.80 54782.68 88888.00 2014-03-25 03:23:04.875 084 12522.58 52.80 54782.68 88888.00 2014-03-25 03:23:05.000 084 12522.60 52.80 54782.68 88888.00 2014-03-25 03:23:05.125 084 12522.60 52.77 54782.68 88888.00 2014-03-25 03:23:05.250 084 12522.50 52.77 54782.68 88888.00 2014-03-25 03:23:05.375 084 12522.50 52.80 54782.68 88888.00 2014-03-25 03:23:05.500 084 12522.48 52.77 54782.72 88888.00 2014-03-25 03:23:05.625 084 12522.48 52.83 54782.70 88888.00 2014-03-25 03:23:05.750 084 12522.45 52.85 54782.70 88888.00 2014-03-25 03:23:05.875 084 12522.50 52.83 54782.68 88888.00 2014-03-25 03:23:06.000 084 12522.48 52.80 54782.65 88888.00 2014-03-25 03:23:06.125 084 12522.48 52.83 54782.68 88888.00 2014-03-25 03:23:06.250 084 12522.50 52.83 54782.68 88888.00 2014-03-25 03:23:06.375 084 12522.50 52.83 54782.68 88888.00 2014-03-25 03:23:06.500 084 12522.50 52.83 54782.68 88888.00 2014-03-25 03:23:06.625 084 12522.52 52.83 54782.68 88888.00 2014-03-25 03:23:06.750 084 12522.52 52.83 54782.70 88888.00 2014-03-25 03:23:06.875 084 12522.45 52.85 54782.70 88888.00 2014-03-25 03:23:07.000 084 12522.40 52.80 54782.68 88888.00 2014-03-25 03:23:07.125 084 12522.40 52.83 54782.68 88888.00 2014-03-25 03:23:07.250 084 12522.48 52.83 54782.72 88888.00 2014-03-25 03:23:07.375 084 12522.52 52.85 54782.72 88888.00 2014-03-25 03:23:07.500 084 12522.52 52.85 54782.70 88888.00 2014-03-25 03:23:07.625 084 12522.45 52.83 54782.70 88888.00 2014-03-25 03:23:07.750 084 12522.48 52.77 54782.70 88888.00 2014-03-25 03:23:07.875 084 12522.45 52.80 54782.70 88888.00 2014-03-25 03:23:08.000 084 12522.50 52.83 54782.70 88888.00 2014-03-25 03:23:08.125 084 12522.48 52.85 54782.70 88888.00 2014-03-25 03:23:08.250 084 12522.45 52.85 54782.72 88888.00 2014-03-25 03:23:08.375 084 12522.50 52.85 54782.72 88888.00 2014-03-25 03:23:08.500 084 12522.52 52.83 54782.72 88888.00 2014-03-25 03:23:08.625 084 12522.40 52.83 54782.72 88888.00 2014-03-25 03:23:08.750 084 12522.40 52.80 54782.70 88888.00 2014-03-25 03:23:08.875 084 12522.45 52.80 54782.70 88888.00 2014-03-25 03:23:09.000 084 12522.52 52.80 54782.70 88888.00 2014-03-25 03:23:09.125 084 12522.45 52.80 54782.75 88888.00 2014-03-25 03:23:09.250 084 12522.40 52.80 54782.75 88888.00 2014-03-25 03:23:09.375 084 12522.42 52.83 54782.75 88888.00 2014-03-25 03:23:09.500 084 12522.52 52.85 54782.75 88888.00 2014-03-25 03:23:09.625 084 12522.50 52.83 54782.72 88888.00 2014-03-25 03:23:09.750 084 12522.45 52.83 54782.70 88888.00 2014-03-25 03:23:09.875 084 12522.45 52.85 54782.72 88888.00 2014-03-25 03:23:10.000 084 12522.48 52.85 54782.72 88888.00 2014-03-25 03:23:10.125 084 12522.48 52.85 54782.72 88888.00 2014-03-25 03:23:10.250 084 12522.48 52.85 54782.70 88888.00 2014-03-25 03:23:10.375 084 12522.52 52.85 54782.72 88888.00 2014-03-25 03:23:10.500 084 12522.52 52.88 54782.75 88888.00 2014-03-25 03:23:10.625 084 12522.45 52.85 54782.72 88888.00 2014-03-25 03:23:10.750 084 12522.40 52.83 54782.72 88888.00 2014-03-25 03:23:10.875 084 12522.40 52.83 54782.70 88888.00 2014-03-25 03:23:11.000 084 12522.45 52.85 54782.70 88888.00 2014-03-25 03:23:11.125 084 12522.45 52.88 54782.72 88888.00 2014-03-25 03:23:11.250 084 12522.42 52.88 54782.72 88888.00 2014-03-25 03:23:11.375 084 12522.48 52.88 54782.70 88888.00 2014-03-25 03:23:11.500 084 12522.42 52.85 54782.68 88888.00 2014-03-25 03:23:11.625 084 12522.45 52.85 54782.72 88888.00 2014-03-25 03:23:11.750 084 12522.45 52.85 54782.72 88888.00 2014-03-25 03:23:11.875 084 12522.48 52.85 54782.72 88888.00 2014-03-25 03:23:12.000 084 12522.45 52.83 54782.72 88888.00 2014-03-25 03:23:12.125 084 12522.42 52.85 54782.72 88888.00 2014-03-25 03:23:12.250 084 12522.42 52.85 54782.72 88888.00 2014-03-25 03:23:12.375 084 12522.45 52.83 54782.70 88888.00 2014-03-25 03:23:12.500 084 12522.42 52.85 54782.70 88888.00 2014-03-25 03:23:12.625 084 12522.42 52.85 54782.72 88888.00 2014-03-25 03:23:12.750 084 12522.40 52.83 54782.72 88888.00 2014-03-25 03:23:12.875 084 12522.40 52.85 54782.70 88888.00 2014-03-25 03:23:13.000 084 12522.38 52.83 54782.72 88888.00 2014-03-25 03:23:13.125 084 12522.38 52.83 54782.72 88888.00 2014-03-25 03:23:13.250 084 12522.38 52.85 54782.72 88888.00 2014-03-25 03:23:13.375 084 12522.42 52.85 54782.75 88888.00 2014-03-25 03:23:13.500 084 12522.45 52.85 54782.75 88888.00 2014-03-25 03:23:13.625 084 12522.42 52.83 54782.72 88888.00 2014-03-25 03:23:13.750 084 12522.38 52.83 54782.72 88888.00 2014-03-25 03:23:13.875 084 12522.40 52.83 54782.70 88888.00 2014-03-25 03:23:14.000 084 12522.48 52.83 54782.70 88888.00 2014-03-25 03:23:14.125 084 12522.52 52.85 54782.75 88888.00 2014-03-25 03:23:14.250 084 12522.52 52.83 54782.75 88888.00 2014-03-25 03:23:14.375 084 12522.52 52.83 54782.75 88888.00 2014-03-25 03:23:14.500 084 12522.45 52.83 54782.72 88888.00 2014-03-25 03:23:14.625 084 12522.45 52.88 54782.72 88888.00 2014-03-25 03:23:14.750 084 12522.40 52.88 54782.70 88888.00 2014-03-25 03:23:14.875 084 12522.40 52.88 54782.72 88888.00 2014-03-25 03:23:15.000 084 12522.40 52.85 54782.70 88888.00 2014-03-25 03:23:15.125 084 12522.45 52.85 54782.70 88888.00 2014-03-25 03:23:15.250 084 12522.48 52.88 54782.70 88888.00 2014-03-25 03:23:15.375 084 12522.50 52.88 54782.75 88888.00 2014-03-25 03:23:15.500 084 12522.48 52.85 54782.75 88888.00 2014-03-25 03:23:15.625 084 12522.45 52.85 54782.75 88888.00 2014-03-25 03:23:15.750 084 12522.42 52.85 54782.72 88888.00 2014-03-25 03:23:15.875 084 12522.40 52.83 54782.72 88888.00 2014-03-25 03:23:16.000 084 12522.38 52.85 54782.70 88888.00 2014-03-25 03:23:16.125 084 12522.40 52.85 54782.70 88888.00 2014-03-25 03:23:16.250 084 12522.40 52.88 54782.70 88888.00 2014-03-25 03:23:16.375 084 12522.45 52.90 54782.72 88888.00 2014-03-25 03:23:16.500 084 12522.42 52.88 54782.75 88888.00 2014-03-25 03:23:16.625 084 12522.38 52.88 54782.72 88888.00 2014-03-25 03:23:16.750 084 12522.42 52.90 54782.72 88888.00 2014-03-25 03:23:16.875 084 12522.45 52.90 54782.72 88888.00 2014-03-25 03:23:17.000 084 12522.48 52.90 54782.68 88888.00 2014-03-25 03:23:17.125 084 12522.58 52.90 54782.70 88888.00 2014-03-25 03:23:17.250 084 12522.58 52.90 54782.70 88888.00 2014-03-25 03:23:17.375 084 12522.58 52.85 54782.70 88888.00 2014-03-25 03:23:17.500 084 12522.52 52.90 54782.72 88888.00 2014-03-25 03:23:17.625 084 12522.48 52.88 54782.72 88888.00 2014-03-25 03:23:17.750 084 12522.42 52.88 54782.70 88888.00 2014-03-25 03:23:17.875 084 12522.38 52.83 54782.70 88888.00 2014-03-25 03:23:18.000 084 12522.35 52.85 54782.68 88888.00 2014-03-25 03:23:18.125 084 12522.35 52.85 54782.70 88888.00 2014-03-25 03:23:18.250 084 12522.35 52.88 54782.72 88888.00 2014-03-25 03:23:18.375 084 12522.38 52.90 54782.70 88888.00 2014-03-25 03:23:18.500 084 12522.35 52.88 54782.70 88888.00 2014-03-25 03:23:18.625 084 12522.40 52.88 54782.70 88888.00 2014-03-25 03:23:18.750 084 12522.42 52.88 54782.72 88888.00 2014-03-25 03:23:18.875 084 12522.42 52.88 54782.72 88888.00 2014-03-25 03:23:19.000 084 12522.38 52.85 54782.68 88888.00 2014-03-25 03:23:19.125 084 12522.40 52.85 54782.68 88888.00 2014-03-25 03:23:19.250 084 12522.45 52.85 54782.68 88888.00 2014-03-25 03:23:19.375 084 12522.48 52.88 54782.72 88888.00 2014-03-25 03:23:19.500 084 12522.42 52.85 54782.70 88888.00 2014-03-25 03:23:19.625 084 12522.42 52.83 54782.68 88888.00 2014-03-25 03:23:19.750 084 12522.45 52.83 54782.68 88888.00 2014-03-25 03:23:19.875 084 12522.40 52.85 54782.72 88888.00 2014-03-25 03:23:20.000 084 12522.38 52.85 54782.72 88888.00 2014-03-25 03:23:20.125 084 12522.40 52.88 54782.72 88888.00 2014-03-25 03:23:20.250 084 12522.40 52.88 54782.70 88888.00 2014-03-25 03:23:20.375 084 12522.35 52.85 54782.68 88888.00 2014-03-25 03:23:20.500 084 12522.38 52.85 54782.68 88888.00 2014-03-25 03:23:20.625 084 12522.42 52.85 54782.70 88888.00 2014-03-25 03:23:20.750 084 12522.40 52.85 54782.70 88888.00 2014-03-25 03:23:20.875 084 12522.42 52.85 54782.72 88888.00 2014-03-25 03:23:21.000 084 12522.48 52.85 54782.70 88888.00 2014-03-25 03:23:21.125 084 12522.52 52.88 54782.72 88888.00 2014-03-25 03:23:21.250 084 12522.42 52.88 54782.68 88888.00 2014-03-25 03:23:21.375 084 12522.40 52.90 54782.70 88888.00 2014-03-25 03:23:21.500 084 12522.45 52.88 54782.70 88888.00 2014-03-25 03:23:21.625 084 12522.45 52.88 54782.68 88888.00 2014-03-25 03:23:21.750 084 12522.40 52.85 54782.68 88888.00 2014-03-25 03:23:21.875 084 12522.35 52.88 54782.68 88888.00 2014-03-25 03:23:22.000 084 12522.40 52.85 54782.68 88888.00 2014-03-25 03:23:22.125 084 12522.45 52.85 54782.72 88888.00 2014-03-25 03:23:22.250 084 12522.48 52.88 54782.75 88888.00 2014-03-25 03:23:22.375 084 12522.48 52.85 54782.72 88888.00 2014-03-25 03:23:22.500 084 12522.52 52.85 54782.70 88888.00 2014-03-25 03:23:22.625 084 12522.50 52.85 54782.70 88888.00 2014-03-25 03:23:22.750 084 12522.45 52.90 54782.72 88888.00 2014-03-25 03:23:22.875 084 12522.45 52.88 54782.72 88888.00 2014-03-25 03:23:23.000 084 12522.48 52.85 54782.70 88888.00 2014-03-25 03:23:23.125 084 12522.42 52.85 54782.70 88888.00 2014-03-25 03:23:23.250 084 12522.40 52.88 54782.70 88888.00 2014-03-25 03:23:23.375 084 12522.35 52.85 54782.70 88888.00 2014-03-25 03:23:23.500 084 12522.33 52.85 54782.72 88888.00 2014-03-25 03:23:23.625 084 12522.40 52.85 54782.72 88888.00 2014-03-25 03:23:23.750 084 12522.38 52.88 54782.75 88888.00 2014-03-25 03:23:23.875 084 12522.35 52.90 54782.75 88888.00 2014-03-25 03:23:24.000 084 12522.40 52.85 54782.75 88888.00 2014-03-25 03:23:24.125 084 12522.48 52.90 54782.75 88888.00 2014-03-25 03:23:24.250 084 12522.48 52.85 54782.75 88888.00 2014-03-25 03:23:24.375 084 12522.45 52.88 54782.72 88888.00 2014-03-25 03:23:24.500 084 12522.42 52.83 54782.70 88888.00 2014-03-25 03:23:24.625 084 12522.42 52.85 54782.68 88888.00 2014-03-25 03:23:24.750 084 12522.40 52.85 54782.72 88888.00 2014-03-25 03:23:24.875 084 12522.40 52.85 54782.70 88888.00 2014-03-25 03:23:25.000 084 12522.42 52.88 54782.70 88888.00 2014-03-25 03:23:25.125 084 12522.42 52.85 54782.72 88888.00 2014-03-25 03:23:25.250 084 12522.38 52.85 54782.70 88888.00 2014-03-25 03:23:25.375 084 12522.40 52.88 54782.70 88888.00 2014-03-25 03:23:25.500 084 12522.40 52.85 54782.70 88888.00 2014-03-25 03:23:25.625 084 12522.38 52.83 54782.68 88888.00 2014-03-25 03:23:25.750 084 12522.42 52.83 54782.68 88888.00 2014-03-25 03:23:25.875 084 12522.48 52.83 54782.70 88888.00 2014-03-25 03:23:26.000 084 12522.52 52.85 54782.70 88888.00 2014-03-25 03:23:26.125 084 12522.58 52.88 54782.70 88888.00 2014-03-25 03:23:26.250 084 12522.50 52.88 54782.72 88888.00 2014-03-25 03:23:26.375 084 12522.48 52.88 54782.72 88888.00 2014-03-25 03:23:26.500 084 12522.48 52.90 54782.70 88888.00 2014-03-25 03:23:26.625 084 12522.45 52.83 54782.70 88888.00 2014-03-25 03:23:26.750 084 12522.42 52.85 54782.72 88888.00 2014-03-25 03:23:26.875 084 12522.45 52.88 54782.75 88888.00 2014-03-25 03:23:27.000 084 12522.45 52.88 54782.72 88888.00 2014-03-25 03:23:27.125 084 12522.48 52.83 54782.72 88888.00 2014-03-25 03:23:27.250 084 12522.45 52.83 54782.72 88888.00 2014-03-25 03:23:27.375 084 12522.45 52.85 54782.70 88888.00 2014-03-25 03:23:27.500 084 12522.42 52.85 54782.70 88888.00 2014-03-25 03:23:27.625 084 12522.42 52.85 54782.70 88888.00 2014-03-25 03:23:27.750 084 12522.40 52.85 54782.70 88888.00 2014-03-25 03:23:27.875 084 12522.42 52.88 54782.70 88888.00 2014-03-25 03:23:28.000 084 12522.50 52.85 54782.68 88888.00 2014-03-25 03:23:28.125 084 12522.48 52.85 54782.68 88888.00 2014-03-25 03:23:28.250 084 12522.42 52.85 54782.70 88888.00 2014-03-25 03:23:28.375 084 12522.42 52.88 54782.70 88888.00 2014-03-25 03:23:28.500 084 12522.45 52.85 54782.70 88888.00 2014-03-25 03:23:28.625 084 12522.48 52.85 54782.70 88888.00 2014-03-25 03:23:28.750 084 12522.42 52.85 54782.68 88888.00 2014-03-25 03:23:28.875 084 12522.45 52.85 54782.68 88888.00 2014-03-25 03:23:29.000 084 12522.40 52.83 54782.65 88888.00 2014-03-25 03:23:29.125 084 12522.40 52.85 54782.68 88888.00 2014-03-25 03:23:29.250 084 12522.48 52.85 54782.70 88888.00 2014-03-25 03:23:29.375 084 12522.52 52.85 54782.68 88888.00 2014-03-25 03:23:29.500 084 12522.48 52.85 54782.70 88888.00 2014-03-25 03:23:29.625 084 12522.40 52.83 54782.70 88888.00 2014-03-25 03:23:29.750 084 12522.40 52.85 54782.70 88888.00 2014-03-25 03:23:29.875 084 12522.45 52.85 54782.70 88888.00 2014-03-25 03:23:30.000 084 12522.50 52.83 54782.68 88888.00 2014-03-25 03:23:30.125 084 12522.48 52.83 54782.70 88888.00 2014-03-25 03:23:30.250 084 12522.42 52.88 54782.68 88888.00 2014-03-25 03:23:30.375 084 12522.42 52.85 54782.70 88888.00 2014-03-25 03:23:30.500 084 12522.45 52.85 54782.70 88888.00 2014-03-25 03:23:30.625 084 12522.40 52.85 54782.70 88888.00 2014-03-25 03:23:30.750 084 12522.35 52.85 54782.70 88888.00 2014-03-25 03:23:30.875 084 12522.35 52.83 54782.68 88888.00 2014-03-25 03:23:31.000 084 12522.33 52.85 54782.70 88888.00 2014-03-25 03:23:31.125 084 12522.35 52.85 54782.70 88888.00 2014-03-25 03:23:31.250 084 12522.45 52.83 54782.70 88888.00 2014-03-25 03:23:31.375 084 12522.52 52.83 54782.70 88888.00 2014-03-25 03:23:31.500 084 12522.48 52.83 54782.70 88888.00 2014-03-25 03:23:31.625 084 12522.42 52.85 54782.68 88888.00 2014-03-25 03:23:31.750 084 12522.45 52.85 54782.70 88888.00 2014-03-25 03:23:31.875 084 12522.45 52.85 54782.70 88888.00 2014-03-25 03:23:32.000 084 12522.42 52.85 54782.70 88888.00 2014-03-25 03:23:32.125 084 12522.45 52.88 54782.72 88888.00 2014-03-25 03:23:32.250 084 12522.45 52.85 54782.70 88888.00 2014-03-25 03:23:32.375 084 12522.45 52.85 54782.70 88888.00 2014-03-25 03:23:32.500 084 12522.42 52.85 54782.70 88888.00 2014-03-25 03:23:32.625 084 12522.38 52.85 54782.70 88888.00 2014-03-25 03:23:32.750 084 12522.40 52.85 54782.70 88888.00 2014-03-25 03:23:32.875 084 12522.40 52.85 54782.70 88888.00 2014-03-25 03:23:33.000 084 12522.38 52.85 54782.68 88888.00 2014-03-25 03:23:33.125 084 12522.38 52.83 54782.70 88888.00 2014-03-25 03:23:33.250 084 12522.42 52.83 54782.70 88888.00 2014-03-25 03:23:33.375 084 12522.45 52.85 54782.70 88888.00 2014-03-25 03:23:33.500 084 12522.45 52.83 54782.70 88888.00 2014-03-25 03:23:33.625 084 12522.42 52.85 54782.72 88888.00 2014-03-25 03:23:33.750 084 12522.40 52.83 54782.72 88888.00 2014-03-25 03:23:33.875 084 12522.42 52.83 54782.72 88888.00 2014-03-25 03:23:34.000 084 12522.40 52.80 54782.70 88888.00 2014-03-25 03:23:34.125 084 12522.40 52.83 54782.75 88888.00 2014-03-25 03:23:34.250 084 12522.38 52.83 54782.75 88888.00 2014-03-25 03:23:34.375 084 12522.33 52.83 54782.70 88888.00 2014-03-25 03:23:34.500 084 12522.33 52.83 54782.75 88888.00 2014-03-25 03:23:34.625 084 12522.40 52.83 54782.75 88888.00 2014-03-25 03:23:34.750 084 12522.40 52.83 54782.72 88888.00 2014-03-25 03:23:34.875 084 12522.33 52.85 54782.72 88888.00 2014-03-25 03:23:35.000 084 12522.27 52.85 54782.72 88888.00 2014-03-25 03:23:35.125 084 12522.33 52.85 54782.72 88888.00 2014-03-25 03:23:35.250 084 12522.35 52.80 54782.68 88888.00 2014-03-25 03:23:35.375 084 12522.33 52.80 54782.70 88888.00 2014-03-25 03:23:35.500 084 12522.30 52.83 54782.68 88888.00 2014-03-25 03:23:35.625 084 12522.27 52.83 54782.72 88888.00 2014-03-25 03:23:35.750 084 12522.30 52.83 54782.75 88888.00 2014-03-25 03:23:35.875 084 12522.30 52.85 54782.75 88888.00 2014-03-25 03:23:36.000 084 12522.30 52.83 54782.72 88888.00 2014-03-25 03:23:36.125 084 12522.33 52.85 54782.70 88888.00 2014-03-25 03:23:36.250 084 12522.35 52.83 54782.70 88888.00 2014-03-25 03:23:36.375 084 12522.33 52.80 54782.70 88888.00 2014-03-25 03:23:36.500 084 12522.30 52.80 54782.70 88888.00 2014-03-25 03:23:36.625 084 12522.33 52.83 54782.70 88888.00 2014-03-25 03:23:36.750 084 12522.35 52.83 54782.68 88888.00 2014-03-25 03:23:36.875 084 12522.30 52.80 54782.68 88888.00 2014-03-25 03:23:37.000 084 12522.27 52.85 54782.70 88888.00 2014-03-25 03:23:37.125 084 12522.27 52.85 54782.72 88888.00 2014-03-25 03:23:37.250 084 12522.27 52.83 54782.72 88888.00 2014-03-25 03:23:37.375 084 12522.30 52.83 54782.70 88888.00 2014-03-25 03:23:37.500 084 12522.27 52.83 54782.70 88888.00 2014-03-25 03:23:37.625 084 12522.30 52.83 54782.68 88888.00 2014-03-25 03:23:37.750 084 12522.30 52.83 54782.70 88888.00 2014-03-25 03:23:37.875 084 12522.30 52.83 54782.70 88888.00 2014-03-25 03:23:38.000 084 12522.33 52.83 54782.68 88888.00 2014-03-25 03:23:38.125 084 12522.30 52.85 54782.68 88888.00 2014-03-25 03:23:38.250 084 12522.30 52.85 54782.70 88888.00 2014-03-25 03:23:38.375 084 12522.35 52.88 54782.70 88888.00 2014-03-25 03:23:38.500 084 12522.33 52.85 54782.68 88888.00 2014-03-25 03:23:38.625 084 12522.27 52.83 54782.68 88888.00 2014-03-25 03:23:38.750 084 12522.27 52.85 54782.65 88888.00 2014-03-25 03:23:38.875 084 12522.25 52.83 54782.65 88888.00 2014-03-25 03:23:39.000 084 12522.23 52.80 54782.62 88888.00 2014-03-25 03:23:39.125 084 12522.25 52.83 54782.62 88888.00 2014-03-25 03:23:39.250 084 12522.25 52.80 54782.65 88888.00 2014-03-25 03:23:39.375 084 12522.33 52.77 54782.65 88888.00 2014-03-25 03:23:39.500 084 12522.33 52.80 54782.65 88888.00 2014-03-25 03:23:39.625 084 12522.30 52.83 54782.68 88888.00 2014-03-25 03:23:39.750 084 12522.20 52.80 54782.65 88888.00 2014-03-25 03:23:39.875 084 12522.20 52.80 54782.68 88888.00 2014-03-25 03:23:40.000 084 12522.25 52.83 54782.68 88888.00 2014-03-25 03:23:40.125 084 12522.30 52.85 54782.68 88888.00 2014-03-25 03:23:40.250 084 12522.27 52.80 54782.68 88888.00 2014-03-25 03:23:40.375 084 12522.27 52.80 54782.68 88888.00 2014-03-25 03:23:40.500 084 12522.25 52.83 54782.70 88888.00 2014-03-25 03:23:40.625 084 12522.20 52.83 54782.68 88888.00 2014-03-25 03:23:40.750 084 12522.25 52.83 54782.65 88888.00 2014-03-25 03:23:40.875 084 12522.23 52.83 54782.65 88888.00 2014-03-25 03:23:41.000 084 12522.23 52.85 54782.65 88888.00 2014-03-25 03:23:41.125 084 12522.25 52.88 54782.70 88888.00 2014-03-25 03:23:41.250 084 12522.27 52.85 54782.70 88888.00 2014-03-25 03:23:41.375 084 12522.30 52.88 54782.70 88888.00 2014-03-25 03:23:41.500 084 12522.33 52.88 54782.68 88888.00 2014-03-25 03:23:41.625 084 12522.35 52.85 54782.65 88888.00 2014-03-25 03:23:41.750 084 12522.38 52.83 54782.65 88888.00 2014-03-25 03:23:41.875 084 12522.42 52.83 54782.68 88888.00 2014-03-25 03:23:42.000 084 12522.42 52.83 54782.70 88888.00 2014-03-25 03:23:42.125 084 12522.38 52.83 54782.68 88888.00 2014-03-25 03:23:42.250 084 12522.30 52.83 54782.68 88888.00 2014-03-25 03:23:42.375 084 12522.35 52.85 54782.65 88888.00 2014-03-25 03:23:42.500 084 12522.33 52.83 54782.65 88888.00 2014-03-25 03:23:42.625 084 12522.30 52.80 54782.68 88888.00 2014-03-25 03:23:42.750 084 12522.27 52.83 54782.68 88888.00 2014-03-25 03:23:42.875 084 12522.20 52.80 54782.62 88888.00 2014-03-25 03:23:43.000 084 12522.20 52.80 54782.62 88888.00 2014-03-25 03:23:43.125 084 12522.23 52.83 54782.65 88888.00 2014-03-25 03:23:43.250 084 12522.25 52.80 54782.68 88888.00 2014-03-25 03:23:43.375 084 12522.40 52.83 54782.68 88888.00 2014-03-25 03:23:43.500 084 12522.42 52.85 54782.68 88888.00 2014-03-25 03:23:43.625 084 12522.38 52.85 54782.68 88888.00 2014-03-25 03:23:43.750 084 12522.27 52.83 54782.65 88888.00 2014-03-25 03:23:43.875 084 12522.30 52.83 54782.65 88888.00 2014-03-25 03:23:44.000 084 12522.30 52.83 54782.68 88888.00 2014-03-25 03:23:44.125 084 12522.33 52.88 54782.68 88888.00 2014-03-25 03:23:44.250 084 12522.33 52.88 54782.68 88888.00 2014-03-25 03:23:44.375 084 12522.30 52.85 54782.68 88888.00 2014-03-25 03:23:44.500 084 12522.27 52.85 54782.68 88888.00 2014-03-25 03:23:44.625 084 12522.30 52.85 54782.68 88888.00 2014-03-25 03:23:44.750 084 12522.33 52.85 54782.68 88888.00 2014-03-25 03:23:44.875 084 12522.30 52.88 54782.65 88888.00 2014-03-25 03:23:45.000 084 12522.23 52.85 54782.62 88888.00 2014-03-25 03:23:45.125 084 12522.25 52.80 54782.68 88888.00 2014-03-25 03:23:45.250 084 12522.30 52.85 54782.68 88888.00 2014-03-25 03:23:45.375 084 12522.38 52.85 54782.68 88888.00 2014-03-25 03:23:45.500 084 12522.35 52.80 54782.68 88888.00 2014-03-25 03:23:45.625 084 12522.35 52.83 54782.70 88888.00 2014-03-25 03:23:45.750 084 12522.38 52.83 54782.68 88888.00 2014-03-25 03:23:45.875 084 12522.40 52.83 54782.65 88888.00 2014-03-25 03:23:46.000 084 12522.35 52.83 54782.65 88888.00 2014-03-25 03:23:46.125 084 12522.33 52.83 54782.70 88888.00 2014-03-25 03:23:46.250 084 12522.23 52.80 54782.70 88888.00 2014-03-25 03:23:46.375 084 12522.23 52.83 54782.72 88888.00 2014-03-25 03:23:46.500 084 12522.27 52.80 54782.72 88888.00 2014-03-25 03:23:46.625 084 12522.30 52.85 54782.68 88888.00 2014-03-25 03:23:46.750 084 12522.33 52.88 54782.68 88888.00 2014-03-25 03:23:46.875 084 12522.35 52.85 54782.65 88888.00 2014-03-25 03:23:47.000 084 12522.27 52.85 54782.65 88888.00 2014-03-25 03:23:47.125 084 12522.25 52.88 54782.65 88888.00 2014-03-25 03:23:47.250 084 12522.23 52.85 54782.62 88888.00 2014-03-25 03:23:47.375 084 12522.27 52.83 54782.62 88888.00 2014-03-25 03:23:47.500 084 12522.27 52.77 54782.60 88888.00 2014-03-25 03:23:47.625 084 12522.33 52.83 54782.65 88888.00 2014-03-25 03:23:47.750 084 12522.35 52.85 54782.68 88888.00 2014-03-25 03:23:47.875 084 12522.27 52.85 54782.68 88888.00 2014-03-25 03:23:48.000 084 12522.25 52.80 54782.65 88888.00 2014-03-25 03:23:48.125 084 12522.30 52.83 54782.68 88888.00 2014-03-25 03:23:48.250 084 12522.27 52.83 54782.70 88888.00 2014-03-25 03:23:48.375 084 12522.35 52.80 54782.70 88888.00 2014-03-25 03:23:48.500 084 12522.33 52.80 54782.72 88888.00 2014-03-25 03:23:48.625 084 12522.27 52.83 54782.70 88888.00 2014-03-25 03:23:48.750 084 12522.25 52.85 54782.70 88888.00 2014-03-25 03:23:48.875 084 12522.27 52.83 54782.72 88888.00 2014-03-25 03:23:49.000 084 12522.35 52.83 54782.72 88888.00 2014-03-25 03:23:49.125 084 12522.35 52.83 54782.70 88888.00 2014-03-25 03:23:49.250 084 12522.33 52.80 54782.70 88888.00 2014-03-25 03:23:49.375 084 12522.33 52.83 54782.70 88888.00 2014-03-25 03:23:49.500 084 12522.33 52.85 54782.70 88888.00 2014-03-25 03:23:49.625 084 12522.35 52.83 54782.70 88888.00 2014-03-25 03:23:49.750 084 12522.35 52.83 54782.68 88888.00 2014-03-25 03:23:49.875 084 12522.35 52.83 54782.68 88888.00 2014-03-25 03:23:50.000 084 12522.35 52.85 54782.70 88888.00 2014-03-25 03:23:50.125 084 12522.33 52.83 54782.70 88888.00 2014-03-25 03:23:50.250 084 12522.33 52.80 54782.70 88888.00 2014-03-25 03:23:50.375 084 12522.38 52.83 54782.70 88888.00 2014-03-25 03:23:50.500 084 12522.40 52.85 54782.68 88888.00 2014-03-25 03:23:50.625 084 12522.38 52.83 54782.68 88888.00 2014-03-25 03:23:50.750 084 12522.35 52.83 54782.70 88888.00 2014-03-25 03:23:50.875 084 12522.38 52.83 54782.70 88888.00 2014-03-25 03:23:51.000 084 12522.40 52.85 54782.68 88888.00 2014-03-25 03:23:51.125 084 12522.45 52.85 54782.68 88888.00 2014-03-25 03:23:51.250 084 12522.35 52.83 54782.70 88888.00 2014-03-25 03:23:51.375 084 12522.30 52.85 54782.68 88888.00 2014-03-25 03:23:51.500 084 12522.30 52.88 54782.68 88888.00 2014-03-25 03:23:51.625 084 12522.40 52.85 54782.70 88888.00 2014-03-25 03:23:51.750 084 12522.45 52.88 54782.70 88888.00 2014-03-25 03:23:51.875 084 12522.40 52.85 54782.70 88888.00 2014-03-25 03:23:52.000 084 12522.35 52.85 54782.68 88888.00 2014-03-25 03:23:52.125 084 12522.38 52.83 54782.65 88888.00 2014-03-25 03:23:52.250 084 12522.35 52.85 54782.68 88888.00 2014-03-25 03:23:52.375 084 12522.33 52.83 54782.68 88888.00 2014-03-25 03:23:52.500 084 12522.35 52.83 54782.70 88888.00 2014-03-25 03:23:52.625 084 12522.38 52.83 54782.70 88888.00 2014-03-25 03:23:52.750 084 12522.38 52.83 54782.68 88888.00 2014-03-25 03:23:52.875 084 12522.38 52.83 54782.68 88888.00 2014-03-25 03:23:53.000 084 12522.33 52.83 54782.62 88888.00 2014-03-25 03:23:53.125 084 12522.33 52.80 54782.65 88888.00 2014-03-25 03:23:53.250 084 12522.35 52.77 54782.70 88888.00 2014-03-25 03:23:53.375 084 12522.35 52.80 54782.68 88888.00 2014-03-25 03:23:53.500 084 12522.30 52.77 54782.68 88888.00 2014-03-25 03:23:53.625 084 12522.25 52.85 54782.65 88888.00 2014-03-25 03:23:53.750 084 12522.30 52.88 54782.68 88888.00 2014-03-25 03:23:53.875 084 12522.35 52.85 54782.68 88888.00 2014-03-25 03:23:54.000 084 12522.35 52.83 54782.68 88888.00 2014-03-25 03:23:54.125 084 12522.27 52.85 54782.68 88888.00 2014-03-25 03:23:54.250 084 12522.27 52.85 54782.68 88888.00 2014-03-25 03:23:54.375 084 12522.38 52.80 54782.68 88888.00 2014-03-25 03:23:54.500 084 12522.38 52.85 54782.68 88888.00 2014-03-25 03:23:54.625 084 12522.35 52.85 54782.68 88888.00 2014-03-25 03:23:54.750 084 12522.33 52.85 54782.65 88888.00 2014-03-25 03:23:54.875 084 12522.35 52.85 54782.68 88888.00 2014-03-25 03:23:55.000 084 12522.33 52.83 54782.65 88888.00 2014-03-25 03:23:55.125 084 12522.30 52.80 54782.65 88888.00 2014-03-25 03:23:55.250 084 12522.27 52.83 54782.65 88888.00 2014-03-25 03:23:55.375 084 12522.35 52.83 54782.65 88888.00 2014-03-25 03:23:55.500 084 12522.35 52.83 54782.68 88888.00 2014-03-25 03:23:55.625 084 12522.30 52.83 54782.68 88888.00 2014-03-25 03:23:55.750 084 12522.33 52.83 54782.68 88888.00 2014-03-25 03:23:55.875 084 12522.35 52.83 54782.65 88888.00 2014-03-25 03:23:56.000 084 12522.33 52.80 54782.65 88888.00 2014-03-25 03:23:56.125 084 12522.27 52.80 54782.65 88888.00 2014-03-25 03:23:56.250 084 12522.25 52.80 54782.62 88888.00 2014-03-25 03:23:56.375 084 12522.30 52.83 54782.62 88888.00 2014-03-25 03:23:56.500 084 12522.33 52.85 54782.62 88888.00 2014-03-25 03:23:56.625 084 12522.33 52.83 54782.65 88888.00 2014-03-25 03:23:56.750 084 12522.23 52.83 54782.65 88888.00 2014-03-25 03:23:56.875 084 12522.20 52.83 54782.65 88888.00 2014-03-25 03:23:57.000 084 12522.20 52.83 54782.62 88888.00 2014-03-25 03:23:57.125 084 12522.25 52.83 54782.62 88888.00 2014-03-25 03:23:57.250 084 12522.23 52.83 54782.68 88888.00 2014-03-25 03:23:57.375 084 12522.25 52.85 54782.70 88888.00 2014-03-25 03:23:57.500 084 12522.20 52.88 54782.70 88888.00 2014-03-25 03:23:57.625 084 12522.17 52.80 54782.68 88888.00 2014-03-25 03:23:57.750 084 12522.20 52.83 54782.68 88888.00 2014-03-25 03:23:57.875 084 12522.25 52.83 54782.65 88888.00 2014-03-25 03:23:58.000 084 12522.25 52.83 54782.62 88888.00 2014-03-25 03:23:58.125 084 12522.27 52.83 54782.65 88888.00 2014-03-25 03:23:58.250 084 12522.25 52.83 54782.65 88888.00 2014-03-25 03:23:58.375 084 12522.23 52.85 54782.68 88888.00 2014-03-25 03:23:58.500 084 12522.23 52.85 54782.70 88888.00 2014-03-25 03:23:58.625 084 12522.17 52.83 54782.68 88888.00 2014-03-25 03:23:58.750 084 12522.10 52.83 54782.65 88888.00 2014-03-25 03:23:58.875 084 12522.12 52.80 54782.62 88888.00 2014-03-25 03:23:59.000 084 12522.17 52.80 54782.62 88888.00 2014-03-25 03:23:59.125 084 12522.12 52.77 54782.65 88888.00 2014-03-25 03:23:59.250 084 12522.02 52.80 54782.68 88888.00 2014-03-25 03:23:59.375 084 12522.02 52.83 54782.68 88888.00 2014-03-25 03:23:59.500 084 12522.05 52.85 54782.68 88888.00 2014-03-25 03:23:59.625 084 12522.12 52.85 54782.68 88888.00 2014-03-25 03:23:59.750 084 12522.08 52.85 54782.68 88888.00 2014-03-25 03:23:59.875 084 12522.02 52.85 54782.62 88888.00 2014-03-25 03:24:00.000 084 12522.08 52.83 54782.65 88888.00 2014-03-25 03:24:00.125 084 12522.15 52.80 54782.70 88888.00 2014-03-25 03:24:00.250 084 12522.17 52.83 54782.72 88888.00 2014-03-25 03:24:00.375 084 12522.17 52.85 54782.68 88888.00 2014-03-25 03:24:00.500 084 12522.25 52.83 54782.70 88888.00 2014-03-25 03:24:00.625 084 12522.20 52.85 54782.68 88888.00 2014-03-25 03:24:00.750 084 12522.17 52.83 54782.65 88888.00 2014-03-25 03:24:00.875 084 12522.20 52.80 54782.62 88888.00 2014-03-25 03:24:01.000 084 12522.20 52.80 54782.62 88888.00 2014-03-25 03:24:01.125 084 12522.23 52.83 54782.65 88888.00 2014-03-25 03:24:01.250 084 12522.20 52.80 54782.68 88888.00 2014-03-25 03:24:01.375 084 12522.20 52.83 54782.68 88888.00 2014-03-25 03:24:01.500 084 12522.20 52.88 54782.68 88888.00 2014-03-25 03:24:01.625 084 12522.15 52.88 54782.68 88888.00 2014-03-25 03:24:01.750 084 12522.10 52.88 54782.68 88888.00 2014-03-25 03:24:01.875 084 12522.05 52.83 54782.70 88888.00 2014-03-25 03:24:02.000 084 12522.00 52.83 54782.70 88888.00 2014-03-25 03:24:02.125 084 12522.00 52.83 54782.70 88888.00 2014-03-25 03:24:02.250 084 12522.02 52.85 54782.68 88888.00 2014-03-25 03:24:02.375 084 12522.05 52.83 54782.65 88888.00 2014-03-25 03:24:02.500 084 12522.05 52.83 54782.65 88888.00 2014-03-25 03:24:02.625 084 12522.08 52.83 54782.65 88888.00 2014-03-25 03:24:02.750 084 12522.08 52.83 54782.68 88888.00 2014-03-25 03:24:02.875 084 12522.05 52.80 54782.65 88888.00 2014-03-25 03:24:03.000 084 12522.02 52.83 54782.62 88888.00 2014-03-25 03:24:03.125 084 12522.02 52.80 54782.62 88888.00 2014-03-25 03:24:03.250 084 12522.02 52.77 54782.65 88888.00 2014-03-25 03:24:03.375 084 12522.10 52.80 54782.65 88888.00 2014-03-25 03:24:03.500 084 12522.10 52.85 54782.65 88888.00 2014-03-25 03:24:03.625 084 12522.10 52.83 54782.68 88888.00 2014-03-25 03:24:03.750 084 12522.15 52.85 54782.68 88888.00 2014-03-25 03:24:03.875 084 12522.12 52.83 54782.70 88888.00 2014-03-25 03:24:04.000 084 12522.05 52.83 54782.65 88888.00 2014-03-25 03:24:04.125 084 12522.00 52.80 54782.68 88888.00 2014-03-25 03:24:04.250 084 12522.08 52.80 54782.65 88888.00 2014-03-25 03:24:04.375 084 12522.10 52.83 54782.65 88888.00 2014-03-25 03:24:04.500 084 12522.15 52.85 54782.65 88888.00 2014-03-25 03:24:04.625 084 12522.20 52.83 54782.68 88888.00 2014-03-25 03:24:04.750 084 12522.10 52.80 54782.65 88888.00 2014-03-25 03:24:04.875 084 12522.12 52.83 54782.70 88888.00 2014-03-25 03:24:05.000 084 12522.20 52.85 54782.72 88888.00 2014-03-25 03:24:05.125 084 12522.12 52.83 54782.68 88888.00 2014-03-25 03:24:05.250 084 12522.12 52.77 54782.65 88888.00 2014-03-25 03:24:05.375 084 12522.20 52.80 54782.65 88888.00 2014-03-25 03:24:05.500 084 12522.17 52.83 54782.68 88888.00 2014-03-25 03:24:05.625 084 12522.15 52.85 54782.68 88888.00 2014-03-25 03:24:05.750 084 12522.17 52.83 54782.68 88888.00 2014-03-25 03:24:05.875 084 12522.23 52.85 54782.68 88888.00 2014-03-25 03:24:06.000 084 12522.20 52.83 54782.65 88888.00 2014-03-25 03:24:06.125 084 12522.15 52.83 54782.65 88888.00 2014-03-25 03:24:06.250 084 12522.12 52.83 54782.65 88888.00 2014-03-25 03:24:06.375 084 12522.15 52.83 54782.68 88888.00 2014-03-25 03:24:06.500 084 12522.17 52.80 54782.68 88888.00 2014-03-25 03:24:06.625 084 12522.17 52.85 54782.68 88888.00 2014-03-25 03:24:06.750 084 12522.17 52.83 54782.65 88888.00 2014-03-25 03:24:06.875 084 12522.20 52.83 54782.65 88888.00 2014-03-25 03:24:07.000 084 12522.25 52.83 54782.68 88888.00 2014-03-25 03:24:07.125 084 12522.27 52.85 54782.68 88888.00 2014-03-25 03:24:07.250 084 12522.23 52.83 54782.70 88888.00 2014-03-25 03:24:07.375 084 12522.20 52.83 54782.68 88888.00 2014-03-25 03:24:07.500 084 12522.20 52.85 54782.68 88888.00 2014-03-25 03:24:07.625 084 12522.20 52.80 54782.62 88888.00 2014-03-25 03:24:07.750 084 12522.17 52.80 54782.65 88888.00 2014-03-25 03:24:07.875 084 12522.23 52.77 54782.68 88888.00 2014-03-25 03:24:08.000 084 12522.20 52.80 54782.65 88888.00 2014-03-25 03:24:08.125 084 12522.20 52.83 54782.68 88888.00 2014-03-25 03:24:08.250 084 12522.20 52.80 54782.65 88888.00 2014-03-25 03:24:08.375 084 12522.25 52.83 54782.68 88888.00 2014-03-25 03:24:08.500 084 12522.23 52.83 54782.68 88888.00 2014-03-25 03:24:08.625 084 12522.15 52.85 54782.70 88888.00 2014-03-25 03:24:08.750 084 12522.17 52.85 54782.65 88888.00 2014-03-25 03:24:08.875 084 12522.23 52.85 54782.68 88888.00 2014-03-25 03:24:09.000 084 12522.25 52.85 54782.65 88888.00 2014-03-25 03:24:09.125 084 12522.25 52.85 54782.68 88888.00 2014-03-25 03:24:09.250 084 12522.23 52.83 54782.65 88888.00 2014-03-25 03:24:09.375 084 12522.33 52.80 54782.68 88888.00 2014-03-25 03:24:09.500 084 12522.35 52.85 54782.70 88888.00 2014-03-25 03:24:09.625 084 12522.27 52.85 54782.68 88888.00 2014-03-25 03:24:09.750 084 12522.20 52.85 54782.68 88888.00 2014-03-25 03:24:09.875 084 12522.15 52.85 54782.68 88888.00 2014-03-25 03:24:10.000 084 12522.17 52.85 54782.65 88888.00 2014-03-25 03:24:10.125 084 12522.20 52.85 54782.65 88888.00 2014-03-25 03:24:10.250 084 12522.12 52.83 54782.68 88888.00 2014-03-25 03:24:10.375 084 12522.08 52.83 54782.68 88888.00 2014-03-25 03:24:10.500 084 12522.10 52.83 54782.70 88888.00 2014-03-25 03:24:10.625 084 12522.15 52.83 54782.68 88888.00 2014-03-25 03:24:10.750 084 12522.15 52.83 54782.70 88888.00 2014-03-25 03:24:10.875 084 12522.17 52.83 54782.70 88888.00 2014-03-25 03:24:11.000 084 12522.20 52.83 54782.65 88888.00 2014-03-25 03:24:11.125 084 12522.15 52.83 54782.65 88888.00 2014-03-25 03:24:11.250 084 12522.15 52.85 54782.68 88888.00 2014-03-25 03:24:11.375 084 12522.15 52.83 54782.68 88888.00 2014-03-25 03:24:11.500 084 12522.15 52.85 54782.68 88888.00 2014-03-25 03:24:11.625 084 12522.12 52.85 54782.68 88888.00 2014-03-25 03:24:11.750 084 12522.10 52.85 54782.68 88888.00 2014-03-25 03:24:11.875 084 12522.08 52.83 54782.65 88888.00 2014-03-25 03:24:12.000 084 12522.15 52.85 54782.65 88888.00 2014-03-25 03:24:12.125 084 12522.17 52.88 54782.68 88888.00 2014-03-25 03:24:12.250 084 12522.15 52.85 54782.68 88888.00 2014-03-25 03:24:12.375 084 12522.15 52.85 54782.65 88888.00 2014-03-25 03:24:12.500 084 12522.12 52.83 54782.65 88888.00 2014-03-25 03:24:12.625 084 12522.15 52.85 54782.62 88888.00 2014-03-25 03:24:12.750 084 12522.20 52.85 54782.65 88888.00 2014-03-25 03:24:12.875 084 12522.25 52.85 54782.68 88888.00 2014-03-25 03:24:13.000 084 12522.20 52.85 54782.65 88888.00 2014-03-25 03:24:13.125 084 12522.12 52.85 54782.65 88888.00 2014-03-25 03:24:13.250 084 12522.17 52.83 54782.68 88888.00 2014-03-25 03:24:13.375 084 12522.20 52.85 54782.68 88888.00 2014-03-25 03:24:13.500 084 12522.20 52.85 54782.68 88888.00 2014-03-25 03:24:13.625 084 12522.30 52.88 54782.68 88888.00 2014-03-25 03:24:13.750 084 12522.33 52.88 54782.70 88888.00 2014-03-25 03:24:13.875 084 12522.25 52.83 54782.68 88888.00 2014-03-25 03:24:14.000 084 12522.23 52.80 54782.65 88888.00 2014-03-25 03:24:14.125 084 12522.20 52.80 54782.65 88888.00 2014-03-25 03:24:14.250 084 12522.12 52.77 54782.62 88888.00 2014-03-25 03:24:14.375 084 12522.23 52.83 54782.65 88888.00 2014-03-25 03:24:14.500 084 12522.27 52.88 54782.65 88888.00 2014-03-25 03:24:14.625 084 12522.27 52.85 54782.65 88888.00 2014-03-25 03:24:14.750 084 12522.30 52.83 54782.68 88888.00 2014-03-25 03:24:14.875 084 12522.35 52.85 54782.70 88888.00 2014-03-25 03:24:15.000 084 12522.33 52.83 54782.68 88888.00 2014-03-25 03:24:15.125 084 12522.30 52.83 54782.65 88888.00 2014-03-25 03:24:15.250 084 12522.20 52.83 54782.62 88888.00 2014-03-25 03:24:15.375 084 12522.25 52.85 54782.65 88888.00 2014-03-25 03:24:15.500 084 12522.30 52.85 54782.65 88888.00 2014-03-25 03:24:15.625 084 12522.30 52.85 54782.68 88888.00 2014-03-25 03:24:15.750 084 12522.33 52.85 54782.65 88888.00 2014-03-25 03:24:15.875 084 12522.27 52.85 54782.65 88888.00 2014-03-25 03:24:16.000 084 12522.30 52.85 54782.62 88888.00 2014-03-25 03:24:16.125 084 12522.27 52.83 54782.62 88888.00 2014-03-25 03:24:16.250 084 12522.25 52.83 54782.70 88888.00 2014-03-25 03:24:16.375 084 12522.30 52.85 54782.70 88888.00 2014-03-25 03:24:16.500 084 12522.27 52.85 54782.65 88888.00 2014-03-25 03:24:16.625 084 12522.15 52.85 54782.68 88888.00 2014-03-25 03:24:16.750 084 12522.12 52.80 54782.68 88888.00 2014-03-25 03:24:16.875 084 12522.12 52.80 54782.68 88888.00 2014-03-25 03:24:17.000 084 12522.15 52.83 54782.65 88888.00 2014-03-25 03:24:17.125 084 12522.17 52.80 54782.68 88888.00 2014-03-25 03:24:17.250 084 12522.20 52.80 54782.68 88888.00 2014-03-25 03:24:17.375 084 12522.23 52.83 54782.68 88888.00 2014-03-25 03:24:17.500 084 12522.23 52.85 54782.62 88888.00 2014-03-25 03:24:17.625 084 12522.23 52.83 54782.65 88888.00 2014-03-25 03:24:17.750 084 12522.27 52.85 54782.68 88888.00 2014-03-25 03:24:17.875 084 12522.33 52.80 54782.65 88888.00 2014-03-25 03:24:18.000 084 12522.30 52.80 54782.62 88888.00 2014-03-25 03:24:18.125 084 12522.25 52.83 54782.62 88888.00 2014-03-25 03:24:18.250 084 12522.20 52.83 54782.68 88888.00 2014-03-25 03:24:18.375 084 12522.27 52.83 54782.68 88888.00 2014-03-25 03:24:18.500 084 12522.30 52.83 54782.70 88888.00 2014-03-25 03:24:18.625 084 12522.23 52.80 54782.68 88888.00 2014-03-25 03:24:18.750 084 12522.15 52.80 54782.68 88888.00 2014-03-25 03:24:18.875 084 12522.12 52.80 54782.68 88888.00 2014-03-25 03:24:19.000 084 12522.20 52.83 54782.65 88888.00 2014-03-25 03:24:19.125 084 12522.30 52.85 54782.68 88888.00 2014-03-25 03:24:19.250 084 12522.27 52.80 54782.68 88888.00 2014-03-25 03:24:19.375 084 12522.27 52.80 54782.68 88888.00 2014-03-25 03:24:19.500 084 12522.20 52.83 54782.65 88888.00 2014-03-25 03:24:19.625 084 12522.17 52.83 54782.68 88888.00 2014-03-25 03:24:19.750 084 12522.17 52.83 54782.68 88888.00 2014-03-25 03:24:19.875 084 12522.30 52.83 54782.68 88888.00 2014-03-25 03:24:20.000 084 12522.35 52.80 54782.62 88888.00 2014-03-25 03:24:20.125 084 12522.30 52.83 54782.65 88888.00 2014-03-25 03:24:20.250 084 12522.23 52.85 54782.68 88888.00 2014-03-25 03:24:20.375 084 12522.27 52.83 54782.65 88888.00 2014-03-25 03:24:20.500 084 12522.25 52.83 54782.62 88888.00 2014-03-25 03:24:20.625 084 12522.25 52.80 54782.65 88888.00 2014-03-25 03:24:20.750 084 12522.23 52.80 54782.65 88888.00 2014-03-25 03:24:20.875 084 12522.20 52.83 54782.65 88888.00 2014-03-25 03:24:21.000 084 12522.15 52.85 54782.65 88888.00 2014-03-25 03:24:21.125 084 12522.15 52.83 54782.65 88888.00 2014-03-25 03:24:21.250 084 12522.17 52.80 54782.62 88888.00 2014-03-25 03:24:21.375 084 12522.23 52.85 54782.62 88888.00 2014-03-25 03:24:21.500 084 12522.25 52.85 54782.62 88888.00 2014-03-25 03:24:21.625 084 12522.23 52.83 54782.62 88888.00 2014-03-25 03:24:21.750 084 12522.23 52.85 54782.62 88888.00 2014-03-25 03:24:21.875 084 12522.25 52.83 54782.65 88888.00 2014-03-25 03:24:22.000 084 12522.25 52.80 54782.65 88888.00 2014-03-25 03:24:22.125 084 12522.20 52.80 54782.62 88888.00 2014-03-25 03:24:22.250 084 12522.15 52.83 54782.62 88888.00 2014-03-25 03:24:22.375 084 12522.25 52.83 54782.65 88888.00 2014-03-25 03:24:22.500 084 12522.30 52.83 54782.62 88888.00 2014-03-25 03:24:22.625 084 12522.20 52.80 54782.62 88888.00 2014-03-25 03:24:22.750 084 12522.20 52.80 54782.62 88888.00 2014-03-25 03:24:22.875 084 12522.23 52.83 54782.62 88888.00 2014-03-25 03:24:23.000 084 12522.23 52.80 54782.62 88888.00 2014-03-25 03:24:23.125 084 12522.20 52.80 54782.65 88888.00 2014-03-25 03:24:23.250 084 12522.17 52.83 54782.68 88888.00 2014-03-25 03:24:23.375 084 12522.23 52.83 54782.70 88888.00 2014-03-25 03:24:23.500 084 12522.23 52.85 54782.70 88888.00 2014-03-25 03:24:23.625 084 12522.23 52.83 54782.65 88888.00 2014-03-25 03:24:23.750 084 12522.25 52.83 54782.62 88888.00 2014-03-25 03:24:23.875 084 12522.27 52.83 54782.65 88888.00 2014-03-25 03:24:24.000 084 12522.27 52.85 54782.60 88888.00 2014-03-25 03:24:24.125 084 12522.23 52.85 54782.62 88888.00 2014-03-25 03:24:24.250 084 12522.17 52.83 54782.60 88888.00 2014-03-25 03:24:24.375 084 12522.15 52.85 54782.65 88888.00 2014-03-25 03:24:24.500 084 12522.17 52.85 54782.68 88888.00 2014-03-25 03:24:24.625 084 12522.17 52.83 54782.65 88888.00 2014-03-25 03:24:24.750 084 12522.23 52.83 54782.65 88888.00 2014-03-25 03:24:24.875 084 12522.23 52.85 54782.68 88888.00 2014-03-25 03:24:25.000 084 12522.25 52.83 54782.68 88888.00 2014-03-25 03:24:25.125 084 12522.25 52.80 54782.68 88888.00 2014-03-25 03:24:25.250 084 12522.20 52.80 54782.65 88888.00 2014-03-25 03:24:25.375 084 12522.27 52.80 54782.65 88888.00 2014-03-25 03:24:25.500 084 12522.27 52.83 54782.65 88888.00 2014-03-25 03:24:25.625 084 12522.23 52.83 54782.65 88888.00 2014-03-25 03:24:25.750 084 12522.23 52.83 54782.70 88888.00 2014-03-25 03:24:25.875 084 12522.23 52.83 54782.70 88888.00 2014-03-25 03:24:26.000 084 12522.25 52.83 54782.68 88888.00 2014-03-25 03:24:26.125 084 12522.25 52.85 54782.68 88888.00 2014-03-25 03:24:26.250 084 12522.20 52.83 54782.65 88888.00 2014-03-25 03:24:26.375 084 12522.23 52.83 54782.65 88888.00 2014-03-25 03:24:26.500 084 12522.25 52.80 54782.65 88888.00 2014-03-25 03:24:26.625 084 12522.20 52.85 54782.65 88888.00 2014-03-25 03:24:26.750 084 12522.20 52.83 54782.65 88888.00 2014-03-25 03:24:26.875 084 12522.17 52.80 54782.68 88888.00 2014-03-25 03:24:27.000 084 12522.17 52.83 54782.65 88888.00 2014-03-25 03:24:27.125 084 12522.23 52.83 54782.65 88888.00 2014-03-25 03:24:27.250 084 12522.20 52.83 54782.65 88888.00 2014-03-25 03:24:27.375 084 12522.25 52.83 54782.65 88888.00 2014-03-25 03:24:27.500 084 12522.30 52.80 54782.62 88888.00 2014-03-25 03:24:27.625 084 12522.30 52.80 54782.65 88888.00 2014-03-25 03:24:27.750 084 12522.25 52.83 54782.62 88888.00 2014-03-25 03:24:27.875 084 12522.25 52.85 54782.62 88888.00 2014-03-25 03:24:28.000 084 12522.27 52.85 54782.60 88888.00 2014-03-25 03:24:28.125 084 12522.27 52.85 54782.62 88888.00 2014-03-25 03:24:28.250 084 12522.25 52.80 54782.62 88888.00 2014-03-25 03:24:28.375 084 12522.25 52.83 54782.62 88888.00 2014-03-25 03:24:28.500 084 12522.27 52.83 54782.62 88888.00 2014-03-25 03:24:28.625 084 12522.25 52.83 54782.62 88888.00 2014-03-25 03:24:28.750 084 12522.27 52.83 54782.62 88888.00 2014-03-25 03:24:28.875 084 12522.27 52.83 54782.62 88888.00 2014-03-25 03:24:29.000 084 12522.27 52.83 54782.60 88888.00 2014-03-25 03:24:29.125 084 12522.20 52.83 54782.65 88888.00 2014-03-25 03:24:29.250 084 12522.17 52.80 54782.65 88888.00 2014-03-25 03:24:29.375 084 12522.17 52.83 54782.60 88888.00 2014-03-25 03:24:29.500 084 12522.10 52.83 54782.62 88888.00 2014-03-25 03:24:29.625 084 12522.05 52.83 54782.65 88888.00 2014-03-25 03:24:29.750 084 12522.10 52.83 54782.62 88888.00 2014-03-25 03:24:29.875 084 12522.12 52.80 54782.62 88888.00 2014-03-25 03:24:30.000 084 12522.17 52.83 54782.60 88888.00 2014-03-25 03:24:30.125 084 12522.20 52.88 54782.62 88888.00 2014-03-25 03:24:30.250 084 12522.23 52.83 54782.65 88888.00 2014-03-25 03:24:30.375 084 12522.27 52.83 54782.68 88888.00 2014-03-25 03:24:30.500 084 12522.27 52.85 54782.65 88888.00 2014-03-25 03:24:30.625 084 12522.20 52.83 54782.65 88888.00 2014-03-25 03:24:30.750 084 12522.15 52.83 54782.62 88888.00 2014-03-25 03:24:30.875 084 12522.20 52.80 54782.62 88888.00 2014-03-25 03:24:31.000 084 12522.33 52.83 54782.60 88888.00 2014-03-25 03:24:31.125 084 12522.35 52.85 54782.62 88888.00 2014-03-25 03:24:31.250 084 12522.30 52.85 54782.60 88888.00 2014-03-25 03:24:31.375 084 12522.27 52.88 54782.60 88888.00 2014-03-25 03:24:31.500 084 12522.25 52.85 54782.60 88888.00 2014-03-25 03:24:31.625 084 12522.23 52.85 54782.62 88888.00 2014-03-25 03:24:31.750 084 12522.25 52.85 54782.65 88888.00 2014-03-25 03:24:31.875 084 12522.25 52.85 54782.65 88888.00 2014-03-25 03:24:32.000 084 12522.25 52.85 54782.62 88888.00 2014-03-25 03:24:32.125 084 12522.27 52.85 54782.62 88888.00 2014-03-25 03:24:32.250 084 12522.25 52.85 54782.62 88888.00 2014-03-25 03:24:32.375 084 12522.33 52.85 54782.60 88888.00 2014-03-25 03:24:32.500 084 12522.33 52.85 54782.62 88888.00 2014-03-25 03:24:32.625 084 12522.33 52.85 54782.60 88888.00 2014-03-25 03:24:32.750 084 12522.33 52.83 54782.60 88888.00 2014-03-25 03:24:32.875 084 12522.30 52.80 54782.62 88888.00 2014-03-25 03:24:33.000 084 12522.30 52.83 54782.65 88888.00 2014-03-25 03:24:33.125 084 12522.33 52.88 54782.65 88888.00 2014-03-25 03:24:33.250 084 12522.27 52.88 54782.65 88888.00 2014-03-25 03:24:33.375 084 12522.30 52.85 54782.60 88888.00 2014-03-25 03:24:33.500 084 12522.33 52.83 54782.57 88888.00 2014-03-25 03:24:33.625 084 12522.33 52.83 54782.60 88888.00 2014-03-25 03:24:33.750 084 12522.30 52.80 54782.62 88888.00 2014-03-25 03:24:33.875 084 12522.25 52.83 54782.62 88888.00 2014-03-25 03:24:34.000 084 12522.25 52.85 54782.65 88888.00 2014-03-25 03:24:34.125 084 12522.27 52.85 54782.65 88888.00 2014-03-25 03:24:34.250 084 12522.27 52.85 54782.68 88888.00 2014-03-25 03:24:34.375 084 12522.30 52.85 54782.65 88888.00 2014-03-25 03:24:34.500 084 12522.30 52.85 54782.62 88888.00 2014-03-25 03:24:34.625 084 12522.27 52.83 54782.60 88888.00 2014-03-25 03:24:34.750 084 12522.27 52.80 54782.60 88888.00 2014-03-25 03:24:34.875 084 12522.27 52.83 54782.60 88888.00 2014-03-25 03:24:35.000 084 12522.33 52.80 54782.62 88888.00 2014-03-25 03:24:35.125 084 12522.33 52.83 54782.62 88888.00 2014-03-25 03:24:35.250 084 12522.33 52.77 54782.60 88888.00 2014-03-25 03:24:35.375 084 12522.40 52.80 54782.60 88888.00 2014-03-25 03:24:35.500 084 12522.40 52.85 54782.62 88888.00 2014-03-25 03:24:35.625 084 12522.33 52.83 54782.65 88888.00 2014-03-25 03:24:35.750 084 12522.38 52.83 54782.62 88888.00 2014-03-25 03:24:35.875 084 12522.45 52.83 54782.62 88888.00 2014-03-25 03:24:36.000 084 12522.45 52.80 54782.65 88888.00 2014-03-25 03:24:36.125 084 12522.38 52.83 54782.65 88888.00 2014-03-25 03:24:36.250 084 12522.35 52.83 54782.62 88888.00 2014-03-25 03:24:36.375 084 12522.38 52.83 54782.60 88888.00 2014-03-25 03:24:36.500 084 12522.38 52.83 54782.60 88888.00 2014-03-25 03:24:36.625 084 12522.35 52.83 54782.62 88888.00 2014-03-25 03:24:36.750 084 12522.38 52.83 54782.62 88888.00 2014-03-25 03:24:36.875 084 12522.40 52.83 54782.62 88888.00 2014-03-25 03:24:37.000 084 12522.40 52.85 54782.62 88888.00 2014-03-25 03:24:37.125 084 12522.38 52.88 54782.62 88888.00 2014-03-25 03:24:37.250 084 12522.35 52.85 54782.65 88888.00 2014-03-25 03:24:37.375 084 12522.35 52.85 54782.68 88888.00 2014-03-25 03:24:37.500 084 12522.33 52.85 54782.68 88888.00 2014-03-25 03:24:37.625 084 12522.30 52.85 54782.65 88888.00 2014-03-25 03:24:37.750 084 12522.30 52.88 54782.65 88888.00 2014-03-25 03:24:37.875 084 12522.30 52.88 54782.62 88888.00 2014-03-25 03:24:38.000 084 12522.30 52.88 54782.60 88888.00 2014-03-25 03:24:38.125 084 12522.33 52.88 54782.62 88888.00 2014-03-25 03:24:38.250 084 12522.27 52.85 54782.65 88888.00 2014-03-25 03:24:38.375 084 12522.25 52.85 54782.62 88888.00 2014-03-25 03:24:38.500 084 12522.27 52.85 54782.65 88888.00 2014-03-25 03:24:38.625 084 12522.33 52.85 54782.65 88888.00 2014-03-25 03:24:38.750 084 12522.27 52.88 54782.68 88888.00 2014-03-25 03:24:38.875 084 12522.25 52.85 54782.60 88888.00 2014-03-25 03:24:39.000 084 12522.20 52.83 54782.60 88888.00 2014-03-25 03:24:39.125 084 12522.27 52.85 54782.65 88888.00 2014-03-25 03:24:39.250 084 12522.30 52.85 54782.65 88888.00 2014-03-25 03:24:39.375 084 12522.25 52.85 54782.65 88888.00 2014-03-25 03:24:39.500 084 12522.20 52.83 54782.62 88888.00 2014-03-25 03:24:39.625 084 12522.25 52.83 54782.57 88888.00 2014-03-25 03:24:39.750 084 12522.30 52.85 54782.57 88888.00 2014-03-25 03:24:39.875 084 12522.30 52.88 54782.60 88888.00 2014-03-25 03:24:40.000 084 12522.27 52.88 54782.57 88888.00 2014-03-25 03:24:40.125 084 12522.27 52.88 54782.65 88888.00 2014-03-25 03:24:40.250 084 12522.25 52.83 54782.62 88888.00 2014-03-25 03:24:40.375 084 12522.23 52.83 54782.60 88888.00 2014-03-25 03:24:40.500 084 12522.20 52.83 54782.60 88888.00 2014-03-25 03:24:40.625 084 12522.17 52.83 54782.62 88888.00 2014-03-25 03:24:40.750 084 12522.23 52.83 54782.62 88888.00 2014-03-25 03:24:40.875 084 12522.35 52.85 54782.62 88888.00 2014-03-25 03:24:41.000 084 12522.38 52.83 54782.62 88888.00 2014-03-25 03:24:41.125 084 12522.35 52.83 54782.65 88888.00 2014-03-25 03:24:41.250 084 12522.27 52.85 54782.62 88888.00 2014-03-25 03:24:41.375 084 12522.25 52.85 54782.65 88888.00 2014-03-25 03:24:41.500 084 12522.33 52.85 54782.65 88888.00 2014-03-25 03:24:41.625 084 12522.38 52.77 54782.68 88888.00 2014-03-25 03:24:41.750 084 12522.33 52.75 54782.65 88888.00 2014-03-25 03:24:41.875 084 12522.25 52.77 54782.65 88888.00 2014-03-25 03:24:42.000 084 12522.20 52.77 54782.62 88888.00 2014-03-25 03:24:42.125 084 12522.17 52.80 54782.65 88888.00 2014-03-25 03:24:42.250 084 12522.12 52.77 54782.62 88888.00 2014-03-25 03:24:42.375 084 12522.15 52.77 54782.62 88888.00 2014-03-25 03:24:42.500 084 12522.20 52.77 54782.65 88888.00 2014-03-25 03:24:42.625 084 12522.38 52.83 54782.65 88888.00 2014-03-25 03:24:42.750 084 12522.38 52.80 54782.62 88888.00 2014-03-25 03:24:42.875 084 12522.30 52.83 54782.57 88888.00 2014-03-25 03:24:43.000 084 12522.27 52.85 54782.60 88888.00 2014-03-25 03:24:43.125 084 12522.30 52.85 54782.65 88888.00 2014-03-25 03:24:43.250 084 12522.23 52.83 54782.62 88888.00 2014-03-25 03:24:43.375 084 12522.25 52.83 54782.62 88888.00 2014-03-25 03:24:43.500 084 12522.33 52.85 54782.62 88888.00 2014-03-25 03:24:43.625 084 12522.38 52.85 54782.60 88888.00 2014-03-25 03:24:43.750 084 12522.35 52.88 54782.62 88888.00 2014-03-25 03:24:43.875 084 12522.27 52.88 54782.65 88888.00 2014-03-25 03:24:44.000 084 12522.20 52.90 54782.62 88888.00 2014-03-25 03:24:44.125 084 12522.17 52.90 54782.62 88888.00 2014-03-25 03:24:44.250 084 12522.25 52.85 54782.65 88888.00 2014-03-25 03:24:44.375 084 12522.30 52.88 54782.62 88888.00 2014-03-25 03:24:44.500 084 12522.33 52.88 54782.62 88888.00 2014-03-25 03:24:44.625 084 12522.35 52.88 54782.60 88888.00 2014-03-25 03:24:44.750 084 12522.33 52.90 54782.62 88888.00 2014-03-25 03:24:44.875 084 12522.33 52.88 54782.62 88888.00 2014-03-25 03:24:45.000 084 12522.35 52.85 54782.57 88888.00 2014-03-25 03:24:45.125 084 12522.38 52.85 54782.57 88888.00 2014-03-25 03:24:45.250 084 12522.33 52.85 54782.62 88888.00 2014-03-25 03:24:45.375 084 12522.38 52.90 54782.65 88888.00 2014-03-25 03:24:45.500 084 12522.30 52.88 54782.65 88888.00 2014-03-25 03:24:45.625 084 12522.27 52.85 54782.65 88888.00 2014-03-25 03:24:45.750 084 12522.38 52.88 54782.68 88888.00 2014-03-25 03:24:45.875 084 12522.42 52.88 54782.65 88888.00 2014-03-25 03:24:46.000 084 12522.33 52.85 54782.62 88888.00 2014-03-25 03:24:46.125 084 12522.27 52.83 54782.62 88888.00 2014-03-25 03:24:46.250 084 12522.27 52.85 54782.62 88888.00 2014-03-25 03:24:46.375 084 12522.27 52.85 54782.62 88888.00 2014-03-25 03:24:46.500 084 12522.30 52.88 54782.62 88888.00 2014-03-25 03:24:46.625 084 12522.33 52.88 54782.62 88888.00 2014-03-25 03:24:46.750 084 12522.35 52.88 54782.62 88888.00 2014-03-25 03:24:46.875 084 12522.35 52.85 54782.60 88888.00 2014-03-25 03:24:47.000 084 12522.33 52.85 54782.60 88888.00 2014-03-25 03:24:47.125 084 12522.30 52.88 54782.60 88888.00 2014-03-25 03:24:47.250 084 12522.30 52.90 54782.65 88888.00 2014-03-25 03:24:47.375 084 12522.35 52.90 54782.65 88888.00 2014-03-25 03:24:47.500 084 12522.35 52.90 54782.65 88888.00 2014-03-25 03:24:47.625 084 12522.30 52.88 54782.65 88888.00 2014-03-25 03:24:47.750 084 12522.30 52.90 54782.62 88888.00 2014-03-25 03:24:47.875 084 12522.33 52.90 54782.60 88888.00 2014-03-25 03:24:48.000 084 12522.30 52.88 54782.60 88888.00 2014-03-25 03:24:48.125 084 12522.30 52.85 54782.62 88888.00 2014-03-25 03:24:48.250 084 12522.30 52.85 54782.62 88888.00 2014-03-25 03:24:48.375 084 12522.35 52.90 54782.60 88888.00 2014-03-25 03:24:48.500 084 12522.40 52.92 54782.57 88888.00 2014-03-25 03:24:48.625 084 12522.40 52.88 54782.60 88888.00 2014-03-25 03:24:48.750 084 12522.42 52.85 54782.57 88888.00 2014-03-25 03:24:48.875 084 12522.48 52.85 54782.60 88888.00 2014-03-25 03:24:49.000 084 12522.48 52.88 54782.60 88888.00 2014-03-25 03:24:49.125 084 12522.48 52.90 54782.60 88888.00 2014-03-25 03:24:49.250 084 12522.40 52.85 54782.60 88888.00 2014-03-25 03:24:49.375 084 12522.38 52.85 54782.60 88888.00 2014-03-25 03:24:49.500 084 12522.38 52.90 54782.57 88888.00 2014-03-25 03:24:49.625 084 12522.42 52.88 54782.60 88888.00 2014-03-25 03:24:49.750 084 12522.42 52.88 54782.62 88888.00 2014-03-25 03:24:49.875 084 12522.38 52.85 54782.60 88888.00 2014-03-25 03:24:50.000 084 12522.35 52.88 54782.57 88888.00 2014-03-25 03:24:50.125 084 12522.33 52.90 54782.57 88888.00 2014-03-25 03:24:50.250 084 12522.33 52.90 54782.57 88888.00 2014-03-25 03:24:50.375 084 12522.40 52.88 54782.57 88888.00 2014-03-25 03:24:50.500 084 12522.40 52.85 54782.55 88888.00 2014-03-25 03:24:50.625 084 12522.38 52.88 54782.55 88888.00 2014-03-25 03:24:50.750 084 12522.40 52.88 54782.57 88888.00 2014-03-25 03:24:50.875 084 12522.38 52.90 54782.60 88888.00 2014-03-25 03:24:51.000 084 12522.42 52.85 54782.57 88888.00 2014-03-25 03:24:51.125 084 12522.45 52.85 54782.60 88888.00 2014-03-25 03:24:51.250 084 12522.40 52.83 54782.60 88888.00 2014-03-25 03:24:51.375 084 12522.35 52.85 54782.57 88888.00 2014-03-25 03:24:51.500 084 12522.33 52.88 54782.57 88888.00 2014-03-25 03:24:51.625 084 12522.35 52.85 54782.57 88888.00 2014-03-25 03:24:51.750 084 12522.35 52.85 54782.55 88888.00 2014-03-25 03:24:51.875 084 12522.38 52.88 54782.57 88888.00 2014-03-25 03:24:52.000 084 12522.45 52.88 54782.57 88888.00 2014-03-25 03:24:52.125 084 12522.38 52.85 54782.57 88888.00 2014-03-25 03:24:52.250 084 12522.38 52.85 54782.57 88888.00 2014-03-25 03:24:52.375 084 12522.40 52.88 54782.55 88888.00 2014-03-25 03:24:52.500 084 12522.40 52.90 54782.57 88888.00 2014-03-25 03:24:52.625 084 12522.45 52.88 54782.57 88888.00 2014-03-25 03:24:52.750 084 12522.38 52.88 54782.55 88888.00 2014-03-25 03:24:52.875 084 12522.33 52.90 54782.57 88888.00 2014-03-25 03:24:53.000 084 12522.33 52.90 54782.57 88888.00 2014-03-25 03:24:53.125 084 12522.35 52.90 54782.57 88888.00 2014-03-25 03:24:53.250 084 12522.27 52.85 54782.55 88888.00 2014-03-25 03:24:53.375 084 12522.30 52.85 54782.53 88888.00 2014-03-25 03:24:53.500 084 12522.35 52.85 54782.53 88888.00 2014-03-25 03:24:53.625 084 12522.35 52.90 54782.53 88888.00 2014-03-25 03:24:53.750 084 12522.35 52.90 54782.55 88888.00 2014-03-25 03:24:53.875 084 12522.35 52.90 54782.57 88888.00 2014-03-25 03:24:54.000 084 12522.38 52.90 54782.57 88888.00 2014-03-25 03:24:54.125 084 12522.35 52.92 54782.57 88888.00 2014-03-25 03:24:54.250 084 12522.33 52.90 54782.57 88888.00 2014-03-25 03:24:54.375 084 12522.38 52.88 54782.57 88888.00 2014-03-25 03:24:54.500 084 12522.40 52.88 54782.57 88888.00 2014-03-25 03:24:54.625 084 12522.40 52.88 54782.55 88888.00 2014-03-25 03:24:54.750 084 12522.40 52.85 54782.55 88888.00 2014-03-25 03:24:54.875 084 12522.42 52.88 54782.57 88888.00 2014-03-25 03:24:55.000 084 12522.40 52.88 54782.55 88888.00 2014-03-25 03:24:55.125 084 12522.40 52.90 54782.57 88888.00 2014-03-25 03:24:55.250 084 12522.42 52.90 54782.57 88888.00 2014-03-25 03:24:55.375 084 12522.45 52.88 54782.57 88888.00 2014-03-25 03:24:55.500 084 12522.45 52.90 54782.55 88888.00 2014-03-25 03:24:55.625 084 12522.40 52.90 54782.55 88888.00 2014-03-25 03:24:55.750 084 12522.42 52.88 54782.55 88888.00 2014-03-25 03:24:55.875 084 12522.42 52.90 54782.55 88888.00 2014-03-25 03:24:56.000 084 12522.40 52.88 54782.55 88888.00 2014-03-25 03:24:56.125 084 12522.40 52.90 54782.55 88888.00 2014-03-25 03:24:56.250 084 12522.40 52.90 54782.55 88888.00 2014-03-25 03:24:56.375 084 12522.45 52.90 54782.57 88888.00 2014-03-25 03:24:56.500 084 12522.42 52.90 54782.55 88888.00 2014-03-25 03:24:56.625 084 12522.40 52.90 54782.55 88888.00 2014-03-25 03:24:56.750 084 12522.40 52.90 54782.53 88888.00 2014-03-25 03:24:56.875 084 12522.38 52.90 54782.53 88888.00 2014-03-25 03:24:57.000 084 12522.33 52.90 54782.53 88888.00 2014-03-25 03:24:57.125 084 12522.38 52.88 54782.50 88888.00 2014-03-25 03:24:57.250 084 12522.35 52.88 54782.50 88888.00 2014-03-25 03:24:57.375 084 12522.38 52.90 54782.50 88888.00 2014-03-25 03:24:57.500 084 12522.38 52.92 54782.53 88888.00 2014-03-25 03:24:57.625 084 12522.35 52.90 54782.55 88888.00 2014-03-25 03:24:57.750 084 12522.35 52.90 54782.55 88888.00 2014-03-25 03:24:57.875 084 12522.35 52.88 54782.53 88888.00 2014-03-25 03:24:58.000 084 12522.35 52.90 54782.53 88888.00 2014-03-25 03:24:58.125 084 12522.45 52.90 54782.53 88888.00 2014-03-25 03:24:58.250 084 12522.40 52.92 54782.53 88888.00 2014-03-25 03:24:58.375 084 12522.40 52.95 54782.50 88888.00 2014-03-25 03:24:58.500 084 12522.45 52.92 54782.50 88888.00 2014-03-25 03:24:58.625 084 12522.48 52.90 54782.53 88888.00 2014-03-25 03:24:58.750 084 12522.50 52.90 54782.55 88888.00 2014-03-25 03:24:58.875 084 12522.45 52.90 54782.55 88888.00 2014-03-25 03:24:59.000 084 12522.40 52.88 54782.53 88888.00 2014-03-25 03:24:59.125 084 12522.40 52.90 54782.53 88888.00 2014-03-25 03:24:59.250 084 12522.45 52.85 54782.55 88888.00 2014-03-25 03:24:59.375 084 12522.42 52.85 54782.55 88888.00 2014-03-25 03:24:59.500 084 12522.42 52.90 54782.55 88888.00 2014-03-25 03:24:59.625 084 12522.48 52.92 54782.53 88888.00 2014-03-25 03:24:59.750 084 12522.50 52.92 54782.55 88888.00 2014-03-25 03:24:59.875 084 12522.50 52.92 54782.55 88888.00 2014-03-25 03:25:00.000 084 12522.48 52.92 54782.55 88888.00 2014-03-25 03:25:00.125 084 12522.42 52.90 54782.57 88888.00 2014-03-25 03:25:00.250 084 12522.45 52.85 54782.57 88888.00 2014-03-25 03:25:00.375 084 12522.45 52.88 54782.55 88888.00 2014-03-25 03:25:00.500 084 12522.42 52.88 54782.55 88888.00 2014-03-25 03:25:00.625 084 12522.42 52.90 54782.55 88888.00 2014-03-25 03:25:00.750 084 12522.48 52.92 54782.53 88888.00 2014-03-25 03:25:00.875 084 12522.50 52.90 54782.55 88888.00 2014-03-25 03:25:01.000 084 12522.50 52.90 54782.55 88888.00 2014-03-25 03:25:01.125 084 12522.48 52.92 54782.55 88888.00 2014-03-25 03:25:01.250 084 12522.45 52.90 54782.57 88888.00 2014-03-25 03:25:01.375 084 12522.48 52.90 54782.57 88888.00 2014-03-25 03:25:01.500 084 12522.45 52.88 54782.55 88888.00 2014-03-25 03:25:01.625 084 12522.45 52.88 54782.53 88888.00 2014-03-25 03:25:01.750 084 12522.45 52.88 54782.55 88888.00 2014-03-25 03:25:01.875 084 12522.42 52.92 54782.57 88888.00 2014-03-25 03:25:02.000 084 12522.45 52.90 54782.57 88888.00 2014-03-25 03:25:02.125 084 12522.45 52.92 54782.57 88888.00 2014-03-25 03:25:02.250 084 12522.48 52.90 54782.55 88888.00 2014-03-25 03:25:02.375 084 12522.42 52.90 54782.53 88888.00 2014-03-25 03:25:02.500 084 12522.42 52.90 54782.53 88888.00 2014-03-25 03:25:02.625 084 12522.45 52.90 54782.53 88888.00 2014-03-25 03:25:02.750 084 12522.50 52.90 54782.55 88888.00 2014-03-25 03:25:02.875 084 12522.50 52.90 54782.57 88888.00 2014-03-25 03:25:03.000 084 12522.52 52.88 54782.57 88888.00 2014-03-25 03:25:03.125 084 12522.48 52.88 54782.57 88888.00 2014-03-25 03:25:03.250 084 12522.38 52.85 54782.57 88888.00 2014-03-25 03:25:03.375 084 12522.40 52.88 54782.57 88888.00 2014-03-25 03:25:03.500 084 12522.40 52.88 54782.55 88888.00 2014-03-25 03:25:03.625 084 12522.40 52.90 54782.55 88888.00 2014-03-25 03:25:03.750 084 12522.40 52.90 54782.53 88888.00 2014-03-25 03:25:03.875 084 12522.42 52.88 54782.55 88888.00 2014-03-25 03:25:04.000 084 12522.40 52.88 54782.55 88888.00 2014-03-25 03:25:04.125 084 12522.38 52.90 54782.55 88888.00 2014-03-25 03:25:04.250 084 12522.38 52.90 54782.57 88888.00 2014-03-25 03:25:04.375 084 12522.42 52.92 54782.57 88888.00 2014-03-25 03:25:04.500 084 12522.45 52.90 54782.57 88888.00 2014-03-25 03:25:04.625 084 12522.45 52.90 54782.57 88888.00 2014-03-25 03:25:04.750 084 12522.42 52.88 54782.55 88888.00 2014-03-25 03:25:04.875 084 12522.48 52.90 54782.57 88888.00 2014-03-25 03:25:05.000 084 12522.50 52.92 54782.55 88888.00 2014-03-25 03:25:05.125 084 12522.50 52.92 54782.57 88888.00 2014-03-25 03:25:05.250 084 12522.48 52.92 54782.62 88888.00 2014-03-25 03:25:05.375 084 12522.45 52.92 54782.60 88888.00 2014-03-25 03:25:05.500 084 12522.42 52.90 54782.57 88888.00 2014-03-25 03:25:05.625 084 12522.42 52.90 54782.57 88888.00 2014-03-25 03:25:05.750 084 12522.42 52.92 54782.57 88888.00 2014-03-25 03:25:05.875 084 12522.45 52.95 54782.57 88888.00 2014-03-25 03:25:06.000 084 12522.48 52.92 54782.57 88888.00 2014-03-25 03:25:06.125 084 12522.58 52.92 54782.62 88888.00 2014-03-25 03:25:06.250 084 12522.50 52.90 54782.57 88888.00 2014-03-25 03:25:06.375 084 12522.42 52.90 54782.60 88888.00 2014-03-25 03:25:06.500 084 12522.35 52.90 54782.57 88888.00 2014-03-25 03:25:06.625 084 12522.35 52.90 54782.57 88888.00 2014-03-25 03:25:06.750 084 12522.35 52.92 54782.57 88888.00 2014-03-25 03:25:06.875 084 12522.38 52.95 54782.57 88888.00 2014-03-25 03:25:07.000 084 12522.45 52.92 54782.55 88888.00 2014-03-25 03:25:07.125 084 12522.50 52.90 54782.55 88888.00 2014-03-25 03:25:07.250 084 12522.42 52.95 54782.57 88888.00 2014-03-25 03:25:07.375 084 12522.42 52.95 54782.57 88888.00 2014-03-25 03:25:07.500 084 12522.40 52.95 54782.55 88888.00 2014-03-25 03:25:07.625 084 12522.40 52.95 54782.60 88888.00 2014-03-25 03:25:07.750 084 12522.35 52.92 54782.57 88888.00 2014-03-25 03:25:07.875 084 12522.40 52.90 54782.55 88888.00 2014-03-25 03:25:08.000 084 12522.45 52.92 54782.55 88888.00 2014-03-25 03:25:08.125 084 12522.40 52.92 54782.55 88888.00 2014-03-25 03:25:08.250 084 12522.38 52.95 54782.57 88888.00 2014-03-25 03:25:08.375 084 12522.45 52.92 54782.57 88888.00 2014-03-25 03:25:08.500 084 12522.52 52.92 54782.55 88888.00 2014-03-25 03:25:08.625 084 12522.50 52.92 54782.55 88888.00 2014-03-25 03:25:08.750 084 12522.48 52.92 54782.57 88888.00 2014-03-25 03:25:08.875 084 12522.42 52.92 54782.55 88888.00 2014-03-25 03:25:09.000 084 12522.42 52.92 54782.57 88888.00 2014-03-25 03:25:09.125 084 12522.48 52.92 54782.60 88888.00 2014-03-25 03:25:09.250 084 12522.52 52.90 54782.55 88888.00 2014-03-25 03:25:09.375 084 12522.48 52.90 54782.55 88888.00 2014-03-25 03:25:09.500 084 12522.40 52.92 54782.57 88888.00 2014-03-25 03:25:09.625 084 12522.40 52.92 54782.57 88888.00 2014-03-25 03:25:09.750 084 12522.40 52.92 54782.55 88888.00 2014-03-25 03:25:09.875 084 12522.42 52.92 54782.53 88888.00 2014-03-25 03:25:10.000 084 12522.48 52.92 54782.53 88888.00 2014-03-25 03:25:10.125 084 12522.45 52.92 54782.55 88888.00 2014-03-25 03:25:10.250 084 12522.45 52.95 54782.60 88888.00 2014-03-25 03:25:10.375 084 12522.48 52.95 54782.57 88888.00 2014-03-25 03:25:10.500 084 12522.48 52.92 54782.57 88888.00 2014-03-25 03:25:10.625 084 12522.42 52.92 54782.55 88888.00 2014-03-25 03:25:10.750 084 12522.38 52.92 54782.53 88888.00 2014-03-25 03:25:10.875 084 12522.38 52.95 54782.55 88888.00 2014-03-25 03:25:11.000 084 12522.38 52.92 54782.55 88888.00 2014-03-25 03:25:11.125 084 12522.38 52.95 54782.57 88888.00 2014-03-25 03:25:11.250 084 12522.35 52.92 54782.57 88888.00 2014-03-25 03:25:11.375 084 12522.42 52.92 54782.57 88888.00 2014-03-25 03:25:11.500 084 12522.45 52.90 54782.57 88888.00 2014-03-25 03:25:11.625 084 12522.48 52.90 54782.55 88888.00 2014-03-25 03:25:11.750 084 12522.45 52.90 54782.55 88888.00 2014-03-25 03:25:11.875 084 12522.40 52.92 54782.55 88888.00 2014-03-25 03:25:12.000 084 12522.42 52.90 54782.55 88888.00 2014-03-25 03:25:12.125 084 12522.42 52.90 54782.55 88888.00 2014-03-25 03:25:12.250 084 12522.38 52.90 54782.55 88888.00 2014-03-25 03:25:12.375 084 12522.42 52.92 54782.55 88888.00 2014-03-25 03:25:12.500 084 12522.42 52.92 54782.57 88888.00 2014-03-25 03:25:12.625 084 12522.50 52.90 54782.57 88888.00 2014-03-25 03:25:12.750 084 12522.50 52.88 54782.55 88888.00 2014-03-25 03:25:12.875 084 12522.50 52.88 54782.53 88888.00 2014-03-25 03:25:13.000 084 12522.50 52.90 54782.55 88888.00 2014-03-25 03:25:13.125 084 12522.50 52.92 54782.55 88888.00 2014-03-25 03:25:13.250 084 12522.42 52.92 54782.57 88888.00 2014-03-25 03:25:13.375 084 12522.45 52.95 54782.55 88888.00 2014-03-25 03:25:13.500 084 12522.42 52.98 54782.57 88888.00 2014-03-25 03:25:13.625 084 12522.42 52.95 54782.57 88888.00 2014-03-25 03:25:13.750 084 12522.45 52.95 54782.57 88888.00 2014-03-25 03:25:13.875 084 12522.48 52.92 54782.55 88888.00 2014-03-25 03:25:14.000 084 12522.45 52.88 54782.53 88888.00 2014-03-25 03:25:14.125 084 12522.45 52.88 54782.55 88888.00 2014-03-25 03:25:14.250 084 12522.48 52.95 54782.55 88888.00 2014-03-25 03:25:14.375 084 12522.50 52.98 54782.57 88888.00 2014-03-25 03:25:14.500 084 12522.50 52.98 54782.57 88888.00 2014-03-25 03:25:14.625 084 12522.45 52.92 54782.60 88888.00 2014-03-25 03:25:14.750 084 12522.42 52.92 54782.60 88888.00 2014-03-25 03:25:14.875 084 12522.40 52.92 54782.57 88888.00 2014-03-25 03:25:15.000 084 12522.38 52.92 54782.55 88888.00 2014-03-25 03:25:15.125 084 12522.40 52.92 54782.60 88888.00 2014-03-25 03:25:15.250 084 12522.40 52.88 54782.57 88888.00 2014-03-25 03:25:15.375 084 12522.42 52.88 54782.55 88888.00 2014-03-25 03:25:15.500 084 12522.45 52.90 54782.57 88888.00 2014-03-25 03:25:15.625 084 12522.42 52.90 54782.55 88888.00 2014-03-25 03:25:15.750 084 12522.40 52.90 54782.55 88888.00 2014-03-25 03:25:15.875 084 12522.40 52.92 54782.57 88888.00 2014-03-25 03:25:16.000 084 12522.48 52.92 54782.57 88888.00 2014-03-25 03:25:16.125 084 12522.45 52.90 54782.57 88888.00 2014-03-25 03:25:16.250 084 12522.40 52.90 54782.57 88888.00 2014-03-25 03:25:16.375 084 12522.42 52.92 54782.60 88888.00 2014-03-25 03:25:16.500 084 12522.42 52.88 54782.60 88888.00 2014-03-25 03:25:16.625 084 12522.45 52.90 54782.57 88888.00 2014-03-25 03:25:16.750 084 12522.40 52.90 54782.60 88888.00 2014-03-25 03:25:16.875 084 12522.42 52.92 54782.57 88888.00 2014-03-25 03:25:17.000 084 12522.48 52.92 54782.55 88888.00 2014-03-25 03:25:17.125 084 12522.48 52.90 54782.57 88888.00 2014-03-25 03:25:17.250 084 12522.42 52.88 54782.57 88888.00 2014-03-25 03:25:17.375 084 12522.48 52.88 54782.57 88888.00 2014-03-25 03:25:17.500 084 12522.45 52.92 54782.62 88888.00 2014-03-25 03:25:17.625 084 12522.45 52.95 54782.62 88888.00 2014-03-25 03:25:17.750 084 12522.42 52.92 54782.60 88888.00 2014-03-25 03:25:17.875 084 12522.38 52.90 54782.60 88888.00 2014-03-25 03:25:18.000 084 12522.40 52.92 54782.57 88888.00 2014-03-25 03:25:18.125 084 12522.40 52.92 54782.60 88888.00 2014-03-25 03:25:18.250 084 12522.42 52.92 54782.60 88888.00 2014-03-25 03:25:18.375 084 12522.45 52.92 54782.60 88888.00 2014-03-25 03:25:18.500 084 12522.45 52.95 54782.57 88888.00 2014-03-25 03:25:18.625 084 12522.40 52.95 54782.57 88888.00 2014-03-25 03:25:18.750 084 12522.42 52.90 54782.60 88888.00 2014-03-25 03:25:18.875 084 12522.42 52.88 54782.57 88888.00 2014-03-25 03:25:19.000 084 12522.42 52.90 54782.57 88888.00 2014-03-25 03:25:19.125 084 12522.48 52.90 54782.57 88888.00 2014-03-25 03:25:19.250 084 12522.42 52.88 54782.55 88888.00 2014-03-25 03:25:19.375 084 12522.42 52.90 54782.57 88888.00 2014-03-25 03:25:19.500 084 12522.45 52.90 54782.57 88888.00 2014-03-25 03:25:19.625 084 12522.52 52.92 54782.60 88888.00 2014-03-25 03:25:19.750 084 12522.58 52.92 54782.57 88888.00 2014-03-25 03:25:19.875 084 12522.58 52.88 54782.55 88888.00 2014-03-25 03:25:20.000 084 12522.50 52.88 54782.53 88888.00 2014-03-25 03:25:20.125 084 12522.52 52.90 54782.55 88888.00 2014-03-25 03:25:20.250 084 12522.50 52.92 54782.60 88888.00 2014-03-25 03:25:20.375 084 12522.52 52.92 54782.55 88888.00 2014-03-25 03:25:20.500 084 12522.52 52.92 54782.60 88888.00 2014-03-25 03:25:20.625 084 12522.52 52.90 54782.57 88888.00 2014-03-25 03:25:20.750 084 12522.48 52.90 54782.57 88888.00 2014-03-25 03:25:20.875 084 12522.42 52.90 54782.55 88888.00 2014-03-25 03:25:21.000 084 12522.42 52.90 54782.57 88888.00 2014-03-25 03:25:21.125 084 12522.40 52.90 54782.57 88888.00 2014-03-25 03:25:21.250 084 12522.45 52.90 54782.57 88888.00 2014-03-25 03:25:21.375 084 12522.52 52.95 54782.60 88888.00 2014-03-25 03:25:21.500 084 12522.48 52.92 54782.60 88888.00 2014-03-25 03:25:21.625 084 12522.42 52.92 54782.57 88888.00 2014-03-25 03:25:21.750 084 12522.42 52.92 54782.55 88888.00 2014-03-25 03:25:21.875 084 12522.42 52.92 54782.57 88888.00 2014-03-25 03:25:22.000 084 12522.42 52.92 54782.55 88888.00 2014-03-25 03:25:22.125 084 12522.42 52.92 54782.55 88888.00 2014-03-25 03:25:22.250 084 12522.48 52.92 54782.57 88888.00 2014-03-25 03:25:22.375 084 12522.50 52.92 54782.60 88888.00 2014-03-25 03:25:22.500 084 12522.50 52.95 54782.57 88888.00 2014-03-25 03:25:22.625 084 12522.50 52.92 54782.57 88888.00 2014-03-25 03:25:22.750 084 12522.52 52.90 54782.57 88888.00 2014-03-25 03:25:22.875 084 12522.50 52.92 54782.60 88888.00 2014-03-25 03:25:23.000 084 12522.42 52.95 54782.57 88888.00 2014-03-25 03:25:23.125 084 12522.50 52.95 54782.57 88888.00 2014-03-25 03:25:23.250 084 12522.52 52.92 54782.55 88888.00 2014-03-25 03:25:23.375 084 12522.50 52.95 54782.55 88888.00 2014-03-25 03:25:23.500 084 12522.45 52.92 54782.57 88888.00 2014-03-25 03:25:23.625 084 12522.42 52.92 54782.55 88888.00 2014-03-25 03:25:23.750 084 12522.48 52.92 54782.55 88888.00 2014-03-25 03:25:23.875 084 12522.48 52.95 54782.57 88888.00 2014-03-25 03:25:24.000 084 12522.48 52.95 54782.57 88888.00 2014-03-25 03:25:24.125 084 12522.48 52.92 54782.55 88888.00 2014-03-25 03:25:24.250 084 12522.48 52.92 54782.53 88888.00 2014-03-25 03:25:24.375 084 12522.50 52.95 54782.55 88888.00 2014-03-25 03:25:24.500 084 12522.50 52.95 54782.57 88888.00 2014-03-25 03:25:24.625 084 12522.52 52.95 54782.55 88888.00 2014-03-25 03:25:24.750 084 12522.58 52.95 54782.57 88888.00 2014-03-25 03:25:24.875 084 12522.50 52.92 54782.55 88888.00 2014-03-25 03:25:25.000 084 12522.42 52.92 54782.55 88888.00 2014-03-25 03:25:25.125 084 12522.42 52.92 54782.57 88888.00 2014-03-25 03:25:25.250 084 12522.42 52.90 54782.57 88888.00 2014-03-25 03:25:25.375 084 12522.40 52.90 54782.55 88888.00 2014-03-25 03:25:25.500 084 12522.40 52.90 54782.55 88888.00 2014-03-25 03:25:25.625 084 12522.38 52.95 54782.55 88888.00 2014-03-25 03:25:25.750 084 12522.38 52.95 54782.55 88888.00 2014-03-25 03:25:25.875 084 12522.40 52.95 54782.55 88888.00 2014-03-25 03:25:26.000 084 12522.40 52.92 54782.55 88888.00 2014-03-25 03:25:26.125 084 12522.38 52.95 54782.55 88888.00 2014-03-25 03:25:26.250 084 12522.38 52.92 54782.57 88888.00 2014-03-25 03:25:26.375 084 12522.42 52.95 54782.55 88888.00 2014-03-25 03:25:26.500 084 12522.48 52.98 54782.57 88888.00 2014-03-25 03:25:26.625 084 12522.48 52.98 54782.57 88888.00 2014-03-25 03:25:26.750 084 12522.42 52.95 54782.55 88888.00 2014-03-25 03:25:26.875 084 12522.40 52.98 54782.55 88888.00 2014-03-25 03:25:27.000 084 12522.40 52.98 54782.55 88888.00 2014-03-25 03:25:27.125 084 12522.45 53.00 54782.60 88888.00 2014-03-25 03:25:27.250 084 12522.48 52.95 54782.57 88888.00 2014-03-25 03:25:27.375 084 12522.45 52.92 54782.57 88888.00 2014-03-25 03:25:27.500 084 12522.42 52.95 54782.60 88888.00 2014-03-25 03:25:27.625 084 12522.42 52.95 54782.57 88888.00 2014-03-25 03:25:27.750 084 12522.45 52.95 54782.55 88888.00 2014-03-25 03:25:27.875 084 12522.48 52.92 54782.55 88888.00 2014-03-25 03:25:28.000 084 12522.50 52.92 54782.57 88888.00 2014-03-25 03:25:28.125 084 12522.50 52.92 54782.60 88888.00 2014-03-25 03:25:28.250 084 12522.48 52.90 54782.57 88888.00 2014-03-25 03:25:28.375 084 12522.48 52.95 54782.57 88888.00 2014-03-25 03:25:28.500 084 12522.40 52.98 54782.57 88888.00 2014-03-25 03:25:28.625 084 12522.40 52.92 54782.60 88888.00 2014-03-25 03:25:28.750 084 12522.45 52.95 54782.60 88888.00 2014-03-25 03:25:28.875 084 12522.48 52.98 54782.55 88888.00 2014-03-25 03:25:29.000 084 12522.42 52.98 54782.55 88888.00 2014-03-25 03:25:29.125 084 12522.38 52.98 54782.55 88888.00 2014-03-25 03:25:29.250 084 12522.35 52.95 54782.55 88888.00 2014-03-25 03:25:29.375 084 12522.40 52.95 54782.55 88888.00 2014-03-25 03:25:29.500 084 12522.40 52.92 54782.57 88888.00 2014-03-25 03:25:29.625 084 12522.42 52.92 54782.55 88888.00 2014-03-25 03:25:29.750 084 12522.48 52.95 54782.55 88888.00 2014-03-25 03:25:29.875 084 12522.48 52.98 54782.55 88888.00 2014-03-25 03:25:30.000 084 12522.40 52.92 54782.50 88888.00 2014-03-25 03:25:30.125 084 12522.38 52.92 54782.50 88888.00 2014-03-25 03:25:30.250 084 12522.38 52.95 54782.53 88888.00 2014-03-25 03:25:30.375 084 12522.40 52.90 54782.53 88888.00 2014-03-25 03:25:30.500 084 12522.35 52.90 54782.53 88888.00 2014-03-25 03:25:30.625 084 12522.35 52.90 54782.53 88888.00 2014-03-25 03:25:30.750 084 12522.38 52.92 54782.53 88888.00 2014-03-25 03:25:30.875 084 12522.45 52.95 54782.53 88888.00 2014-03-25 03:25:31.000 084 12522.42 52.92 54782.50 88888.00 2014-03-25 03:25:31.125 084 12522.40 52.92 54782.53 88888.00 2014-03-25 03:25:31.250 084 12522.35 52.92 54782.55 88888.00 2014-03-25 03:25:31.375 084 12522.38 52.98 54782.53 88888.00 2014-03-25 03:25:31.500 084 12522.40 52.98 54782.55 88888.00 2014-03-25 03:25:31.625 084 12522.45 52.92 54782.55 88888.00 2014-03-25 03:25:31.750 084 12522.48 52.95 54782.55 88888.00 2014-03-25 03:25:31.875 084 12522.55 53.00 54782.57 88888.00 2014-03-25 03:25:32.000 084 12522.55 52.98 54782.55 88888.00 2014-03-25 03:25:32.125 084 12522.50 52.98 54782.55 88888.00 2014-03-25 03:25:32.250 084 12522.42 52.98 54782.53 88888.00 2014-03-25 03:25:32.375 084 12522.45 52.98 54782.50 88888.00 2014-03-25 03:25:32.500 084 12522.48 52.98 54782.53 88888.00 2014-03-25 03:25:32.625 084 12522.48 52.95 54782.50 88888.00 2014-03-25 03:25:32.750 084 12522.45 52.95 54782.53 88888.00 2014-03-25 03:25:32.875 084 12522.40 52.95 54782.55 88888.00 2014-03-25 03:25:33.000 084 12522.45 52.98 54782.55 88888.00 2014-03-25 03:25:33.125 084 12522.48 52.95 54782.55 88888.00 2014-03-25 03:25:33.250 084 12522.42 52.98 54782.55 88888.00 2014-03-25 03:25:33.375 084 12522.40 52.98 54782.55 88888.00 2014-03-25 03:25:33.500 084 12522.40 52.95 54782.53 88888.00 2014-03-25 03:25:33.625 084 12522.42 52.92 54782.55 88888.00 2014-03-25 03:25:33.750 084 12522.42 52.98 54782.53 88888.00 2014-03-25 03:25:33.875 084 12522.45 52.95 54782.53 88888.00 2014-03-25 03:25:34.000 084 12522.45 52.92 54782.50 88888.00 2014-03-25 03:25:34.125 084 12522.50 52.95 54782.55 88888.00 2014-03-25 03:25:34.250 084 12522.48 52.98 54782.53 88888.00 2014-03-25 03:25:34.375 084 12522.48 53.00 54782.53 88888.00 2014-03-25 03:25:34.500 084 12522.45 52.98 54782.53 88888.00 2014-03-25 03:25:34.625 084 12522.40 52.98 54782.50 88888.00 2014-03-25 03:25:34.750 084 12522.42 52.98 54782.50 88888.00 2014-03-25 03:25:34.875 084 12522.42 53.00 54782.50 88888.00 2014-03-25 03:25:35.000 084 12522.40 52.98 54782.50 88888.00 2014-03-25 03:25:35.125 084 12522.38 52.98 54782.50 88888.00 2014-03-25 03:25:35.250 084 12522.35 52.95 54782.53 88888.00 2014-03-25 03:25:35.375 084 12522.42 52.98 54782.50 88888.00 2014-03-25 03:25:35.500 084 12522.45 53.00 54782.50 88888.00 2014-03-25 03:25:35.625 084 12522.40 53.00 54782.53 88888.00 2014-03-25 03:25:35.750 084 12522.38 52.98 54782.53 88888.00 2014-03-25 03:25:35.875 084 12522.38 53.00 54782.53 88888.00 2014-03-25 03:25:36.000 084 12522.35 52.98 54782.50 88888.00 2014-03-25 03:25:36.125 084 12522.35 53.00 54782.53 88888.00 2014-03-25 03:25:36.250 084 12522.30 52.98 54782.50 88888.00 2014-03-25 03:25:36.375 084 12522.38 52.98 54782.50 88888.00 2014-03-25 03:25:36.500 084 12522.42 52.98 54782.47 88888.00 2014-03-25 03:25:36.625 084 12522.38 52.98 54782.50 88888.00 2014-03-25 03:25:36.750 084 12522.30 52.98 54782.50 88888.00 2014-03-25 03:25:36.875 084 12522.33 53.00 54782.53 88888.00 2014-03-25 03:25:37.000 084 12522.35 53.00 54782.50 88888.00 2014-03-25 03:25:37.125 084 12522.35 53.00 54782.53 88888.00 2014-03-25 03:25:37.250 084 12522.38 52.95 54782.53 88888.00 2014-03-25 03:25:37.375 084 12522.40 53.00 54782.53 88888.00 2014-03-25 03:25:37.500 084 12522.40 53.00 54782.47 88888.00 2014-03-25 03:25:37.625 084 12522.38 52.95 54782.47 88888.00 2014-03-25 03:25:37.750 084 12522.35 52.92 54782.50 88888.00 2014-03-25 03:25:37.875 084 12522.40 52.95 54782.47 88888.00 2014-03-25 03:25:38.000 084 12522.45 52.98 54782.47 88888.00 2014-03-25 03:25:38.125 084 12522.45 52.95 54782.53 88888.00 2014-03-25 03:25:38.250 084 12522.40 52.95 54782.50 88888.00 2014-03-25 03:25:38.375 084 12522.38 52.98 54782.50 88888.00 2014-03-25 03:25:38.500 084 12522.38 53.00 54782.53 88888.00 2014-03-25 03:25:38.625 084 12522.45 53.02 54782.55 88888.00 2014-03-25 03:25:38.750 084 12522.42 53.00 54782.53 88888.00 2014-03-25 03:25:38.875 084 12522.40 52.98 54782.50 88888.00 2014-03-25 03:25:39.000 084 12522.38 52.98 54782.50 88888.00 2014-03-25 03:25:39.125 084 12522.42 52.98 54782.53 88888.00 2014-03-25 03:25:39.250 084 12522.45 52.95 54782.50 88888.00 2014-03-25 03:25:39.375 084 12522.50 52.98 54782.50 88888.00 2014-03-25 03:25:39.500 084 12522.48 53.00 54782.47 88888.00 2014-03-25 03:25:39.625 084 12522.42 52.98 54782.53 88888.00 2014-03-25 03:25:39.750 084 12522.38 53.00 54782.53 88888.00 2014-03-25 03:25:39.875 084 12522.35 53.00 54782.53 88888.00 2014-03-25 03:25:40.000 084 12522.38 53.02 54782.53 88888.00 2014-03-25 03:25:40.125 084 12522.45 53.02 54782.53 88888.00 2014-03-25 03:25:40.250 084 12522.45 52.98 54782.50 88888.00 2014-03-25 03:25:40.375 084 12522.45 52.98 54782.53 88888.00 2014-03-25 03:25:40.500 084 12522.48 53.00 54782.53 88888.00 2014-03-25 03:25:40.625 084 12522.48 53.00 54782.55 88888.00 2014-03-25 03:25:40.750 084 12522.42 53.00 54782.50 88888.00 2014-03-25 03:25:40.875 084 12522.38 52.98 54782.50 88888.00 2014-03-25 03:25:41.000 084 12522.38 52.98 54782.47 88888.00 2014-03-25 03:25:41.125 084 12522.38 52.98 54782.50 88888.00 2014-03-25 03:25:41.250 084 12522.33 52.98 54782.53 88888.00 2014-03-25 03:25:41.375 084 12522.33 53.00 54782.53 88888.00 2014-03-25 03:25:41.500 084 12522.38 53.02 54782.53 88888.00 2014-03-25 03:25:41.625 084 12522.40 53.00 54782.53 88888.00 2014-03-25 03:25:41.750 084 12522.38 53.02 54782.53 88888.00 2014-03-25 03:25:41.875 084 12522.38 52.98 54782.50 88888.00 2014-03-25 03:25:42.000 084 12522.42 52.98 54782.50 88888.00 2014-03-25 03:25:42.125 084 12522.45 52.95 54782.50 88888.00 2014-03-25 03:25:42.250 084 12522.38 52.98 54782.53 88888.00 2014-03-25 03:25:42.375 084 12522.38 52.98 54782.53 88888.00 2014-03-25 03:25:42.500 084 12522.35 52.98 54782.55 88888.00 2014-03-25 03:25:42.625 084 12522.35 53.00 54782.53 88888.00 2014-03-25 03:25:42.750 084 12522.38 53.00 54782.53 88888.00 2014-03-25 03:25:42.875 084 12522.42 53.02 54782.53 88888.00 2014-03-25 03:25:43.000 084 12522.45 53.05 54782.53 88888.00 2014-03-25 03:25:43.125 084 12522.45 53.02 54782.55 88888.00 2014-03-25 03:25:43.250 084 12522.42 53.00 54782.55 88888.00 2014-03-25 03:25:43.375 084 12522.45 53.02 54782.53 88888.00 2014-03-25 03:25:43.500 084 12522.42 53.00 54782.53 88888.00 2014-03-25 03:25:43.625 084 12522.42 52.98 54782.55 88888.00 2014-03-25 03:25:43.750 084 12522.50 53.00 54782.55 88888.00 2014-03-25 03:25:43.875 084 12522.42 53.02 54782.53 88888.00 2014-03-25 03:25:44.000 084 12522.33 53.00 54782.53 88888.00 2014-03-25 03:25:44.125 084 12522.30 53.00 54782.53 88888.00 2014-03-25 03:25:44.250 084 12522.33 53.00 54782.53 88888.00 2014-03-25 03:25:44.375 084 12522.38 53.00 54782.53 88888.00 2014-03-25 03:25:44.500 084 12522.38 53.02 54782.55 88888.00 2014-03-25 03:25:44.625 084 12522.40 53.02 54782.55 88888.00 2014-03-25 03:25:44.750 084 12522.38 53.00 54782.53 88888.00 2014-03-25 03:25:44.875 084 12522.33 53.00 54782.53 88888.00 2014-03-25 03:25:45.000 084 12522.33 53.02 54782.53 88888.00 2014-03-25 03:25:45.125 084 12522.35 53.02 54782.53 88888.00 2014-03-25 03:25:45.250 084 12522.30 53.00 54782.50 88888.00 2014-03-25 03:25:45.375 084 12522.30 53.05 54782.53 88888.00 2014-03-25 03:25:45.500 084 12522.33 53.02 54782.53 88888.00 2014-03-25 03:25:45.625 084 12522.35 53.00 54782.53 88888.00 2014-03-25 03:25:45.750 084 12522.40 53.02 54782.55 88888.00 2014-03-25 03:25:45.875 084 12522.42 53.02 54782.53 88888.00 2014-03-25 03:25:46.000 084 12522.45 53.05 54782.55 88888.00 2014-03-25 03:25:46.125 084 12522.42 53.05 54782.55 88888.00 2014-03-25 03:25:46.250 084 12522.35 53.02 54782.55 88888.00 2014-03-25 03:25:46.375 084 12522.40 53.02 54782.57 88888.00 2014-03-25 03:25:46.500 084 12522.42 53.05 54782.55 88888.00 2014-03-25 03:25:46.625 084 12522.42 53.05 54782.55 88888.00 2014-03-25 03:25:46.750 084 12522.38 53.05 54782.53 88888.00 2014-03-25 03:25:46.875 084 12522.35 53.02 54782.50 88888.00 2014-03-25 03:25:47.000 084 12522.42 53.00 54782.53 88888.00 2014-03-25 03:25:47.125 084 12522.45 53.00 54782.55 88888.00 2014-03-25 03:25:47.250 084 12522.45 52.98 54782.53 88888.00 2014-03-25 03:25:47.375 084 12522.45 53.00 54782.50 88888.00 2014-03-25 03:25:47.500 084 12522.48 53.00 54782.55 88888.00 2014-03-25 03:25:47.625 084 12522.42 53.00 54782.55 88888.00 2014-03-25 03:25:47.750 084 12522.38 53.00 54782.53 88888.00 2014-03-25 03:25:47.875 084 12522.35 53.02 54782.53 88888.00 2014-03-25 03:25:48.000 084 12522.40 53.00 54782.53 88888.00 2014-03-25 03:25:48.125 084 12522.45 53.02 54782.53 88888.00 2014-03-25 03:25:48.250 084 12522.40 52.98 54782.53 88888.00 2014-03-25 03:25:48.375 084 12522.48 53.02 54782.53 88888.00 2014-03-25 03:25:48.500 084 12522.45 53.05 54782.53 88888.00 2014-03-25 03:25:48.625 084 12522.42 53.02 54782.55 88888.00 2014-03-25 03:25:48.750 084 12522.38 53.00 54782.55 88888.00 2014-03-25 03:25:48.875 084 12522.38 53.00 54782.50 88888.00 2014-03-25 03:25:49.000 084 12522.35 53.00 54782.50 88888.00 2014-03-25 03:25:49.125 084 12522.38 53.00 54782.53 88888.00 2014-03-25 03:25:49.250 084 12522.40 53.00 54782.55 88888.00 2014-03-25 03:25:49.375 084 12522.45 53.02 54782.55 88888.00 2014-03-25 03:25:49.500 084 12522.42 53.02 54782.53 88888.00 2014-03-25 03:25:49.625 084 12522.40 53.02 54782.50 88888.00 2014-03-25 03:25:49.750 084 12522.42 53.02 54782.50 88888.00 2014-03-25 03:25:49.875 084 12522.48 52.98 54782.50 88888.00 2014-03-25 03:25:50.000 084 12522.48 53.00 54782.47 88888.00 2014-03-25 03:25:50.125 084 12522.42 53.00 54782.50 88888.00 2014-03-25 03:25:50.250 084 12522.35 53.00 54782.50 88888.00 2014-03-25 03:25:50.375 084 12522.33 53.00 54782.50 88888.00 2014-03-25 03:25:50.500 084 12522.38 53.05 54782.53 88888.00 2014-03-25 03:25:50.625 084 12522.45 53.05 54782.53 88888.00 2014-03-25 03:25:50.750 084 12522.42 53.05 54782.53 88888.00 2014-03-25 03:25:50.875 084 12522.38 53.02 54782.55 88888.00 2014-03-25 03:25:51.000 084 12522.33 53.00 54782.53 88888.00 2014-03-25 03:25:51.125 084 12522.33 52.98 54782.55 88888.00 2014-03-25 03:25:51.250 084 12522.30 52.98 54782.53 88888.00 2014-03-25 03:25:51.375 084 12522.35 53.02 54782.53 88888.00 2014-03-25 03:25:51.500 084 12522.35 53.02 54782.53 88888.00 2014-03-25 03:25:51.625 084 12522.35 53.02 54782.53 88888.00 2014-03-25 03:25:51.750 084 12522.33 53.02 54782.55 88888.00 2014-03-25 03:25:51.875 084 12522.30 53.00 54782.53 88888.00 2014-03-25 03:25:52.000 084 12522.35 53.00 54782.53 88888.00 2014-03-25 03:25:52.125 084 12522.40 53.05 54782.50 88888.00 2014-03-25 03:25:52.250 084 12522.42 53.02 54782.50 88888.00 2014-03-25 03:25:52.375 084 12522.42 53.05 54782.50 88888.00 2014-03-25 03:25:52.500 084 12522.40 53.02 54782.50 88888.00 2014-03-25 03:25:52.625 084 12522.38 53.00 54782.50 88888.00 2014-03-25 03:25:52.750 084 12522.45 53.02 54782.53 88888.00 2014-03-25 03:25:52.875 084 12522.48 53.02 54782.53 88888.00 2014-03-25 03:25:53.000 084 12522.48 53.02 54782.50 88888.00 2014-03-25 03:25:53.125 084 12522.52 53.05 54782.50 88888.00 2014-03-25 03:25:53.250 084 12522.50 53.00 54782.50 88888.00 2014-03-25 03:25:53.375 084 12522.45 53.00 54782.50 88888.00 2014-03-25 03:25:53.500 084 12522.40 53.00 54782.50 88888.00 2014-03-25 03:25:53.625 084 12522.42 53.00 54782.53 88888.00 2014-03-25 03:25:53.750 084 12522.38 53.00 54782.50 88888.00 2014-03-25 03:25:53.875 084 12522.35 53.00 54782.50 88888.00 2014-03-25 03:25:54.000 084 12522.38 53.02 54782.50 88888.00 2014-03-25 03:25:54.125 084 12522.40 53.02 54782.53 88888.00 2014-03-25 03:25:54.250 084 12522.33 53.02 54782.53 88888.00 2014-03-25 03:25:54.375 084 12522.33 53.02 54782.50 88888.00 2014-03-25 03:25:54.500 084 12522.35 53.02 54782.50 88888.00 2014-03-25 03:25:54.625 084 12522.40 53.02 54782.50 88888.00 2014-03-25 03:25:54.750 084 12522.40 53.02 54782.50 88888.00 2014-03-25 03:25:54.875 084 12522.38 53.00 54782.50 88888.00 2014-03-25 03:25:55.000 084 12522.38 53.02 54782.53 88888.00 2014-03-25 03:25:55.125 084 12522.38 53.02 54782.53 88888.00 2014-03-25 03:25:55.250 084 12522.35 53.00 54782.55 88888.00 2014-03-25 03:25:55.375 084 12522.33 53.02 54782.53 88888.00 2014-03-25 03:25:55.500 084 12522.35 53.02 54782.50 88888.00 2014-03-25 03:25:55.625 084 12522.35 53.05 54782.50 88888.00 2014-03-25 03:25:55.750 084 12522.35 53.08 54782.50 88888.00 2014-03-25 03:25:55.875 084 12522.35 53.02 54782.53 88888.00 2014-03-25 03:25:56.000 084 12522.35 53.05 54782.50 88888.00 2014-03-25 03:25:56.125 084 12522.45 53.08 54782.53 88888.00 2014-03-25 03:25:56.250 084 12522.45 53.08 54782.50 88888.00 2014-03-25 03:25:56.375 084 12522.45 53.02 54782.50 88888.00 2014-03-25 03:25:56.500 084 12522.45 53.02 54782.50 88888.00 2014-03-25 03:25:56.625 084 12522.40 53.02 54782.50 88888.00 2014-03-25 03:25:56.750 084 12522.40 53.00 54782.50 88888.00 2014-03-25 03:25:56.875 084 12522.40 53.00 54782.50 88888.00 2014-03-25 03:25:57.000 084 12522.42 53.02 54782.47 88888.00 2014-03-25 03:25:57.125 084 12522.40 53.05 54782.50 88888.00 2014-03-25 03:25:57.250 084 12522.40 53.00 54782.53 88888.00 2014-03-25 03:25:57.375 084 12522.40 53.00 54782.53 88888.00 2014-03-25 03:25:57.500 084 12522.42 53.00 54782.53 88888.00 2014-03-25 03:25:57.625 084 12522.42 53.00 54782.53 88888.00 2014-03-25 03:25:57.750 084 12522.42 53.02 54782.53 88888.00 2014-03-25 03:25:57.875 084 12522.38 53.02 54782.53 88888.00 2014-03-25 03:25:58.000 084 12522.42 53.02 54782.53 88888.00 2014-03-25 03:25:58.125 084 12522.45 53.00 54782.55 88888.00 2014-03-25 03:25:58.250 084 12522.48 53.00 54782.53 88888.00 2014-03-25 03:25:58.375 084 12522.48 53.00 54782.53 88888.00 2014-03-25 03:25:58.500 084 12522.48 53.02 54782.53 88888.00 2014-03-25 03:25:58.625 084 12522.45 53.02 54782.55 88888.00 2014-03-25 03:25:58.750 084 12522.48 53.02 54782.53 88888.00 2014-03-25 03:25:58.875 084 12522.50 53.05 54782.53 88888.00 2014-03-25 03:25:59.000 084 12522.50 53.05 54782.53 88888.00 2014-03-25 03:25:59.125 084 12522.50 53.05 54782.53 88888.00 2014-03-25 03:25:59.250 084 12522.50 53.05 54782.57 88888.00 2014-03-25 03:25:59.375 084 12522.52 53.08 54782.55 88888.00 2014-03-25 03:25:59.500 084 12522.50 53.00 54782.53 88888.00 2014-03-25 03:25:59.625 084 12522.50 53.00 54782.53 88888.00 2014-03-25 03:25:59.750 084 12522.48 53.02 54782.55 88888.00 2014-03-25 03:25:59.875 084 12522.50 53.02 54782.55 88888.00 2014-03-25 03:26:00.000 084 12522.52 53.05 54782.55 88888.00 2014-03-25 03:26:00.125 084 12522.50 53.05 54782.55 88888.00 2014-03-25 03:26:00.250 084 12522.45 53.00 54782.55 88888.00 2014-03-25 03:26:00.375 084 12522.50 53.02 54782.57 88888.00 2014-03-25 03:26:00.500 084 12522.52 53.00 54782.55 88888.00 2014-03-25 03:26:00.625 084 12522.50 53.00 54782.55 88888.00 2014-03-25 03:26:00.750 084 12522.48 53.00 54782.53 88888.00 2014-03-25 03:26:00.875 084 12522.45 53.02 54782.53 88888.00 2014-03-25 03:26:01.000 084 12522.45 53.05 54782.53 88888.00 2014-03-25 03:26:01.125 084 12522.42 53.08 54782.57 88888.00 2014-03-25 03:26:01.250 084 12522.42 53.02 54782.55 88888.00 2014-03-25 03:26:01.375 084 12522.45 53.02 54782.55 88888.00 2014-03-25 03:26:01.500 084 12522.48 53.05 54782.55 88888.00 2014-03-25 03:26:01.625 084 12522.45 53.05 54782.55 88888.00 2014-03-25 03:26:01.750 084 12522.42 53.05 54782.53 88888.00 2014-03-25 03:26:01.875 084 12522.48 53.02 54782.55 88888.00 2014-03-25 03:26:02.000 084 12522.45 53.05 54782.53 88888.00 2014-03-25 03:26:02.125 084 12522.40 53.05 54782.53 88888.00 2014-03-25 03:26:02.250 084 12522.40 53.02 54782.55 88888.00 2014-03-25 03:26:02.375 084 12522.38 53.02 54782.53 88888.00 2014-03-25 03:26:02.500 084 12522.40 53.02 54782.53 88888.00 2014-03-25 03:26:02.625 084 12522.42 53.02 54782.53 88888.00 2014-03-25 03:26:02.750 084 12522.35 53.02 54782.53 88888.00 2014-03-25 03:26:02.875 084 12522.35 53.02 54782.53 88888.00 2014-03-25 03:26:03.000 084 12522.38 53.00 54782.53 88888.00 2014-03-25 03:26:03.125 084 12522.40 53.00 54782.50 88888.00 2014-03-25 03:26:03.250 084 12522.38 53.00 54782.50 88888.00 2014-03-25 03:26:03.375 084 12522.35 53.00 54782.50 88888.00 2014-03-25 03:26:03.500 084 12522.33 53.00 54782.50 88888.00 2014-03-25 03:26:03.625 084 12522.35 53.00 54782.50 88888.00 2014-03-25 03:26:03.750 084 12522.38 53.02 54782.53 88888.00 2014-03-25 03:26:03.875 084 12522.33 53.05 54782.53 88888.00 2014-03-25 03:26:04.000 084 12522.30 53.05 54782.50 88888.00 2014-03-25 03:26:04.125 084 12522.33 53.05 54782.53 88888.00 2014-03-25 03:26:04.250 084 12522.33 53.02 54782.53 88888.00 2014-03-25 03:26:04.375 084 12522.40 53.05 54782.53 88888.00 2014-03-25 03:26:04.500 084 12522.48 53.05 54782.55 88888.00 2014-03-25 03:26:04.625 084 12522.45 53.05 54782.53 88888.00 2014-03-25 03:26:04.750 084 12522.38 53.05 54782.50 88888.00 2014-03-25 03:26:04.875 084 12522.40 53.05 54782.50 88888.00 2014-03-25 03:26:05.000 084 12522.42 53.05 54782.50 88888.00 2014-03-25 03:26:05.125 084 12522.45 53.02 54782.53 88888.00 2014-03-25 03:26:05.250 084 12522.45 53.02 54782.50 88888.00 2014-03-25 03:26:05.375 084 12522.48 53.05 54782.50 88888.00 2014-03-25 03:26:05.500 084 12522.42 53.08 54782.50 88888.00 2014-03-25 03:26:05.625 084 12522.42 53.05 54782.50 88888.00 2014-03-25 03:26:05.750 084 12522.48 53.05 54782.47 88888.00 2014-03-25 03:26:05.875 084 12522.48 53.08 54782.53 88888.00 2014-03-25 03:26:06.000 084 12522.48 53.05 54782.53 88888.00 2014-03-25 03:26:06.125 084 12522.42 53.08 54782.53 88888.00 2014-03-25 03:26:06.250 084 12522.35 53.02 54782.53 88888.00 2014-03-25 03:26:06.375 084 12522.33 53.00 54782.50 88888.00 2014-03-25 03:26:06.500 084 12522.38 53.02 54782.50 88888.00 2014-03-25 03:26:06.625 084 12522.40 53.02 54782.50 88888.00 2014-03-25 03:26:06.750 084 12522.38 53.02 54782.50 88888.00 2014-03-25 03:26:06.875 084 12522.35 53.05 54782.53 88888.00 2014-03-25 03:26:07.000 084 12522.33 53.05 54782.53 88888.00 2014-03-25 03:26:07.125 084 12522.33 53.05 54782.53 88888.00 2014-03-25 03:26:07.250 084 12522.35 53.05 54782.50 88888.00 2014-03-25 03:26:07.375 084 12522.40 53.05 54782.53 88888.00 2014-03-25 03:26:07.500 084 12522.40 53.02 54782.53 88888.00 2014-03-25 03:26:07.625 084 12522.45 53.00 54782.50 88888.00 2014-03-25 03:26:07.750 084 12522.45 53.02 54782.53 88888.00 2014-03-25 03:26:07.875 084 12522.48 53.02 54782.55 88888.00 2014-03-25 03:26:08.000 084 12522.45 53.02 54782.47 88888.00 2014-03-25 03:26:08.125 084 12522.42 53.05 54782.50 88888.00 2014-03-25 03:26:08.250 084 12522.33 53.05 54782.50 88888.00 2014-03-25 03:26:08.375 084 12522.33 53.08 54782.47 88888.00 2014-03-25 03:26:08.500 084 12522.38 53.08 54782.53 88888.00 2014-03-25 03:26:08.625 084 12522.40 53.02 54782.47 88888.00 2014-03-25 03:26:08.750 084 12522.38 53.02 54782.45 88888.00 2014-03-25 03:26:08.875 084 12522.40 53.08 54782.47 88888.00 2014-03-25 03:26:09.000 084 12522.38 53.08 54782.47 88888.00 2014-03-25 03:26:09.125 084 12522.30 53.05 54782.47 88888.00 2014-03-25 03:26:09.250 084 12522.33 53.02 54782.47 88888.00 2014-03-25 03:26:09.375 084 12522.42 53.05 54782.50 88888.00 2014-03-25 03:26:09.500 084 12522.40 53.05 54782.50 88888.00 2014-03-25 03:26:09.625 084 12522.40 53.05 54782.53 88888.00 2014-03-25 03:26:09.750 084 12522.38 53.08 54782.53 88888.00 2014-03-25 03:26:09.875 084 12522.42 53.08 54782.53 88888.00 2014-03-25 03:26:10.000 084 12522.48 53.05 54782.50 88888.00 2014-03-25 03:26:10.125 084 12522.45 53.08 54782.53 88888.00 2014-03-25 03:26:10.250 084 12522.40 53.05 54782.55 88888.00 2014-03-25 03:26:10.375 084 12522.40 53.05 54782.53 88888.00 2014-03-25 03:26:10.500 084 12522.35 53.05 54782.50 88888.00 2014-03-25 03:26:10.625 084 12522.40 53.10 54782.53 88888.00 2014-03-25 03:26:10.750 084 12522.48 53.10 54782.53 88888.00 2014-03-25 03:26:10.875 084 12522.48 53.05 54782.55 88888.00 2014-03-25 03:26:11.000 084 12522.42 53.02 54782.53 88888.00 2014-03-25 03:26:11.125 084 12522.48 53.02 54782.53 88888.00 2014-03-25 03:26:11.250 084 12522.40 53.02 54782.53 88888.00 2014-03-25 03:26:11.375 084 12522.40 53.05 54782.55 88888.00 2014-03-25 03:26:11.500 084 12522.45 53.10 54782.55 88888.00 2014-03-25 03:26:11.625 084 12522.45 53.05 54782.53 88888.00 2014-03-25 03:26:11.750 084 12522.42 53.08 54782.55 88888.00 2014-03-25 03:26:11.875 084 12522.38 53.08 54782.57 88888.00 2014-03-25 03:26:12.000 084 12522.33 53.08 54782.55 88888.00 2014-03-25 03:26:12.125 084 12522.38 53.08 54782.57 88888.00 2014-03-25 03:26:12.250 084 12522.40 53.05 54782.55 88888.00 2014-03-25 03:26:12.375 084 12522.38 53.02 54782.50 88888.00 2014-03-25 03:26:12.500 084 12522.35 53.02 54782.50 88888.00 2014-03-25 03:26:12.625 084 12522.33 53.08 54782.53 88888.00 2014-03-25 03:26:12.750 084 12522.35 53.08 54782.53 88888.00 2014-03-25 03:26:12.875 084 12522.38 53.08 54782.53 88888.00 2014-03-25 03:26:13.000 084 12522.40 53.08 54782.50 88888.00 2014-03-25 03:26:13.125 084 12522.38 53.05 54782.53 88888.00 2014-03-25 03:26:13.250 084 12522.35 53.05 54782.55 88888.00 2014-03-25 03:26:13.375 084 12522.40 53.10 54782.55 88888.00 2014-03-25 03:26:13.500 084 12522.42 53.08 54782.55 88888.00 2014-03-25 03:26:13.625 084 12522.48 53.05 54782.53 88888.00 2014-03-25 03:26:13.750 084 12522.40 53.02 54782.55 88888.00 2014-03-25 03:26:13.875 084 12522.38 53.05 54782.55 88888.00 2014-03-25 03:26:14.000 084 12522.35 53.08 54782.55 88888.00 2014-03-25 03:26:14.125 084 12522.38 53.08 54782.57 88888.00 2014-03-25 03:26:14.250 084 12522.38 53.05 54782.55 88888.00 2014-03-25 03:26:14.375 084 12522.38 53.05 54782.53 88888.00 2014-03-25 03:26:14.500 084 12522.35 53.05 54782.50 88888.00 2014-03-25 03:26:14.625 084 12522.30 53.05 54782.50 88888.00 2014-03-25 03:26:14.750 084 12522.33 53.02 54782.55 88888.00 2014-03-25 03:26:14.875 084 12522.38 53.02 54782.55 88888.00 2014-03-25 03:26:15.000 084 12522.35 53.02 54782.55 88888.00 2014-03-25 03:26:15.125 084 12522.35 53.05 54782.55 88888.00 2014-03-25 03:26:15.250 084 12522.35 53.02 54782.55 88888.00 2014-03-25 03:26:15.375 084 12522.40 53.02 54782.53 88888.00 2014-03-25 03:26:15.500 084 12522.40 53.05 54782.53 88888.00 2014-03-25 03:26:15.625 084 12522.42 53.05 54782.53 88888.00 2014-03-25 03:26:15.750 084 12522.45 53.02 54782.53 88888.00 2014-03-25 03:26:15.875 084 12522.45 53.02 54782.50 88888.00 2014-03-25 03:26:16.000 084 12522.45 53.02 54782.53 88888.00 2014-03-25 03:26:16.125 084 12522.42 53.05 54782.55 88888.00 2014-03-25 03:26:16.250 084 12522.35 53.00 54782.55 88888.00 2014-03-25 03:26:16.375 084 12522.38 53.02 54782.53 88888.00 2014-03-25 03:26:16.500 084 12522.33 53.02 54782.53 88888.00 2014-03-25 03:26:16.625 084 12522.35 53.00 54782.53 88888.00 2014-03-25 03:26:16.750 084 12522.35 53.00 54782.53 88888.00 2014-03-25 03:26:16.875 084 12522.35 52.98 54782.50 88888.00 2014-03-25 03:26:17.000 084 12522.40 53.00 54782.50 88888.00 2014-03-25 03:26:17.125 084 12522.42 53.02 54782.53 88888.00 2014-03-25 03:26:17.250 084 12522.35 53.05 54782.53 88888.00 2014-03-25 03:26:17.375 084 12522.38 53.02 54782.55 88888.00 2014-03-25 03:26:17.500 084 12522.35 53.02 54782.50 88888.00 2014-03-25 03:26:17.625 084 12522.42 53.00 54782.53 88888.00 2014-03-25 03:26:17.750 084 12522.55 53.02 54782.53 88888.00 2014-03-25 03:26:17.875 084 12522.50 53.05 54782.50 88888.00 2014-03-25 03:26:18.000 084 12522.45 53.02 54782.47 88888.00 2014-03-25 03:26:18.125 084 12522.50 53.02 54782.50 88888.00 2014-03-25 03:26:18.250 084 12522.52 53.00 54782.53 88888.00 2014-03-25 03:26:18.375 084 12522.52 53.02 54782.50 88888.00 2014-03-25 03:26:18.500 084 12522.42 53.02 54782.50 88888.00 2014-03-25 03:26:18.625 084 12522.38 53.00 54782.50 88888.00 2014-03-25 03:26:18.750 084 12522.40 53.00 54782.53 88888.00 2014-03-25 03:26:18.875 084 12522.38 53.00 54782.53 88888.00 2014-03-25 03:26:19.000 084 12522.38 52.98 54782.50 88888.00 2014-03-25 03:26:19.125 084 12522.45 53.00 54782.53 88888.00 2014-03-25 03:26:19.250 084 12522.50 53.05 54782.53 88888.00 2014-03-25 03:26:19.375 084 12522.52 53.05 54782.50 88888.00 2014-03-25 03:26:19.500 084 12522.42 53.02 54782.53 88888.00 2014-03-25 03:26:19.625 084 12522.42 52.98 54782.50 88888.00 2014-03-25 03:26:19.750 084 12522.48 52.98 54782.50 88888.00 2014-03-25 03:26:19.875 084 12522.50 53.02 54782.50 88888.00 2014-03-25 03:26:20.000 084 12522.48 53.02 54782.50 88888.00 2014-03-25 03:26:20.125 084 12522.42 53.00 54782.53 88888.00 2014-03-25 03:26:20.250 084 12522.40 52.98 54782.50 88888.00 2014-03-25 03:26:20.375 084 12522.50 53.02 54782.50 88888.00 2014-03-25 03:26:20.500 084 12522.58 53.05 54782.50 88888.00 2014-03-25 03:26:20.625 084 12522.48 53.00 54782.53 88888.00 2014-03-25 03:26:20.750 084 12522.48 52.98 54782.53 88888.00 2014-03-25 03:26:20.875 084 12522.58 53.02 54782.53 88888.00 2014-03-25 03:26:21.000 084 12522.62 53.05 54782.55 88888.00 2014-03-25 03:26:21.125 084 12522.58 53.05 54782.53 88888.00 2014-03-25 03:26:21.250 084 12522.48 53.02 54782.53 88888.00 2014-03-25 03:26:21.375 084 12522.50 53.02 54782.55 88888.00 2014-03-25 03:26:21.500 084 12522.45 53.05 54782.55 88888.00 2014-03-25 03:26:21.625 084 12522.45 53.02 54782.55 88888.00 2014-03-25 03:26:21.750 084 12522.42 53.00 54782.50 88888.00 2014-03-25 03:26:21.875 084 12522.40 53.00 54782.53 88888.00 2014-03-25 03:26:22.000 084 12522.38 53.02 54782.50 88888.00 2014-03-25 03:26:22.125 084 12522.40 53.02 54782.53 88888.00 2014-03-25 03:26:22.250 084 12522.38 53.02 54782.55 88888.00 2014-03-25 03:26:22.375 084 12522.38 53.00 54782.53 88888.00 2014-03-25 03:26:22.500 084 12522.33 53.02 54782.57 88888.00 2014-03-25 03:26:22.625 084 12522.35 53.02 54782.55 88888.00 2014-03-25 03:26:22.750 084 12522.38 53.02 54782.57 88888.00 2014-03-25 03:26:22.875 084 12522.48 53.02 54782.57 88888.00 2014-03-25 03:26:23.000 084 12522.45 53.00 54782.55 88888.00 2014-03-25 03:26:23.125 084 12522.45 53.00 54782.55 88888.00 2014-03-25 03:26:23.250 084 12522.45 52.98 54782.57 88888.00 2014-03-25 03:26:23.375 084 12522.48 52.98 54782.57 88888.00 2014-03-25 03:26:23.500 084 12522.42 53.00 54782.55 88888.00 2014-03-25 03:26:23.625 084 12522.38 53.02 54782.55 88888.00 2014-03-25 03:26:23.750 084 12522.42 53.02 54782.55 88888.00 2014-03-25 03:26:23.875 084 12522.42 53.00 54782.53 88888.00 2014-03-25 03:26:24.000 084 12522.42 53.00 54782.53 88888.00 2014-03-25 03:26:24.125 084 12522.40 53.00 54782.53 88888.00 2014-03-25 03:26:24.250 084 12522.42 53.02 54782.53 88888.00 2014-03-25 03:26:24.375 084 12522.50 53.02 54782.53 88888.00 2014-03-25 03:26:24.500 084 12522.52 53.05 54782.55 88888.00 2014-03-25 03:26:24.625 084 12522.52 53.02 54782.55 88888.00 2014-03-25 03:26:24.750 084 12522.58 53.02 54782.55 88888.00 2014-03-25 03:26:24.875 084 12522.60 53.02 54782.53 88888.00 2014-03-25 03:26:25.000 084 12522.52 53.05 54782.50 88888.00 2014-03-25 03:26:25.125 084 12522.48 53.05 54782.55 88888.00 2014-03-25 03:26:25.250 084 12522.45 53.02 54782.53 88888.00 2014-03-25 03:26:25.375 084 12522.50 53.02 54782.53 88888.00 2014-03-25 03:26:25.500 084 12522.45 53.02 54782.53 88888.00 2014-03-25 03:26:25.625 084 12522.48 53.05 54782.53 88888.00 2014-03-25 03:26:25.750 084 12522.48 53.05 54782.53 88888.00 2014-03-25 03:26:25.875 084 12522.50 53.02 54782.53 88888.00 2014-03-25 03:26:26.000 084 12522.52 52.98 54782.50 88888.00 2014-03-25 03:26:26.125 084 12522.52 53.00 54782.55 88888.00 2014-03-25 03:26:26.250 084 12522.45 53.02 54782.57 88888.00 2014-03-25 03:26:26.375 084 12522.50 53.02 54782.55 88888.00 2014-03-25 03:26:26.500 084 12522.50 53.00 54782.50 88888.00 2014-03-25 03:26:26.625 084 12522.52 53.02 54782.50 88888.00 2014-03-25 03:26:26.750 084 12522.50 53.02 54782.50 88888.00 2014-03-25 03:26:26.875 084 12522.55 53.02 54782.53 88888.00 2014-03-25 03:26:27.000 084 12522.52 53.02 54782.53 88888.00 2014-03-25 03:26:27.125 084 12522.45 53.02 54782.55 88888.00 2014-03-25 03:26:27.250 084 12522.40 53.00 54782.57 88888.00 2014-03-25 03:26:27.375 084 12522.45 53.02 54782.55 88888.00 2014-03-25 03:26:27.500 084 12522.48 53.00 54782.50 88888.00 2014-03-25 03:26:27.625 084 12522.50 53.02 54782.50 88888.00 2014-03-25 03:26:27.750 084 12522.50 53.08 54782.55 88888.00 2014-03-25 03:26:27.875 084 12522.48 53.05 54782.55 88888.00 2014-03-25 03:26:28.000 084 12522.42 53.02 54782.50 88888.00 2014-03-25 03:26:28.125 084 12522.40 53.00 54782.50 88888.00 2014-03-25 03:26:28.250 084 12522.40 53.00 54782.53 88888.00 2014-03-25 03:26:28.375 084 12522.48 53.00 54782.53 88888.00 2014-03-25 03:26:28.500 084 12522.45 53.02 54782.50 88888.00 2014-03-25 03:26:28.625 084 12522.48 53.08 54782.50 88888.00 2014-03-25 03:26:28.750 084 12522.45 53.05 54782.50 88888.00 2014-03-25 03:26:28.875 084 12522.38 53.05 54782.53 88888.00 2014-03-25 03:26:29.000 084 12522.35 53.02 54782.55 88888.00 2014-03-25 03:26:29.125 084 12522.35 53.02 54782.55 88888.00 2014-03-25 03:26:29.250 084 12522.33 53.05 54782.55 88888.00 2014-03-25 03:26:29.375 084 12522.30 53.00 54782.53 88888.00 2014-03-25 03:26:29.500 084 12522.33 53.00 54782.53 88888.00 2014-03-25 03:26:29.625 084 12522.38 53.05 54782.55 88888.00 2014-03-25 03:26:29.750 084 12522.40 53.08 54782.55 88888.00 2014-03-25 03:26:29.875 084 12522.42 53.02 54782.50 88888.00 2014-03-25 03:26:30.000 084 12522.45 53.02 54782.50 88888.00 2014-03-25 03:26:30.125 084 12522.45 53.02 54782.50 88888.00 2014-03-25 03:26:30.250 084 12522.45 53.00 54782.53 88888.00 2014-03-25 03:26:30.375 084 12522.48 53.02 54782.53 88888.00 2014-03-25 03:26:30.500 084 12522.50 53.05 54782.53 88888.00 2014-03-25 03:26:30.625 084 12522.48 53.05 54782.53 88888.00 2014-03-25 03:26:30.750 084 12522.40 53.02 54782.53 88888.00 2014-03-25 03:26:30.875 084 12522.40 53.02 54782.53 88888.00 2014-03-25 03:26:31.000 084 12522.38 53.00 54782.50 88888.00 2014-03-25 03:26:31.125 084 12522.40 53.00 54782.53 88888.00 2014-03-25 03:26:31.250 084 12522.40 52.98 54782.50 88888.00 2014-03-25 03:26:31.375 084 12522.38 53.00 54782.53 88888.00 2014-03-25 03:26:31.500 084 12522.38 52.98 54782.53 88888.00 2014-03-25 03:26:31.625 084 12522.42 53.02 54782.50 88888.00 2014-03-25 03:26:31.750 084 12522.42 53.05 54782.50 88888.00 2014-03-25 03:26:31.875 084 12522.48 53.02 54782.50 88888.00 2014-03-25 03:26:32.000 084 12522.48 53.00 54782.50 88888.00 2014-03-25 03:26:32.125 084 12522.48 53.00 54782.50 88888.00 2014-03-25 03:26:32.250 084 12522.40 52.98 54782.50 88888.00 2014-03-25 03:26:32.375 084 12522.40 53.00 54782.50 88888.00 2014-03-25 03:26:32.500 084 12522.38 53.00 54782.53 88888.00 2014-03-25 03:26:32.625 084 12522.38 53.00 54782.55 88888.00 2014-03-25 03:26:32.750 084 12522.38 53.02 54782.57 88888.00 2014-03-25 03:26:32.875 084 12522.40 53.05 54782.55 88888.00 2014-03-25 03:26:33.000 084 12522.35 53.02 54782.50 88888.00 2014-03-25 03:26:33.125 084 12522.30 53.02 54782.50 88888.00 2014-03-25 03:26:33.250 084 12522.38 53.00 54782.53 88888.00 2014-03-25 03:26:33.375 084 12522.42 53.02 54782.50 88888.00 2014-03-25 03:26:33.500 084 12522.45 53.00 54782.50 88888.00 2014-03-25 03:26:33.625 084 12522.48 53.02 54782.50 88888.00 2014-03-25 03:26:33.750 084 12522.45 52.98 54782.47 88888.00 2014-03-25 03:26:33.875 084 12522.45 52.98 54782.50 88888.00 2014-03-25 03:26:34.000 084 12522.48 53.02 54782.50 88888.00 2014-03-25 03:26:34.125 084 12522.45 53.05 54782.50 88888.00 2014-03-25 03:26:34.250 084 12522.42 53.00 54782.47 88888.00 2014-03-25 03:26:34.375 084 12522.42 53.00 54782.47 88888.00 2014-03-25 03:26:34.500 084 12522.42 53.02 54782.53 88888.00 2014-03-25 03:26:34.625 084 12522.45 53.00 54782.53 88888.00 2014-03-25 03:26:34.750 084 12522.45 53.00 54782.50 88888.00 2014-03-25 03:26:34.875 084 12522.45 53.00 54782.47 88888.00 2014-03-25 03:26:35.000 084 12522.48 53.02 54782.50 88888.00 2014-03-25 03:26:35.125 084 12522.52 53.02 54782.53 88888.00 2014-03-25 03:26:35.250 084 12522.50 53.02 54782.50 88888.00 2014-03-25 03:26:35.375 084 12522.48 53.02 54782.53 88888.00 2014-03-25 03:26:35.500 084 12522.50 53.00 54782.53 88888.00 2014-03-25 03:26:35.625 084 12522.48 53.00 54782.50 88888.00 2014-03-25 03:26:35.750 084 12522.45 53.00 54782.53 88888.00 2014-03-25 03:26:35.875 084 12522.45 53.02 54782.53 88888.00 2014-03-25 03:26:36.000 084 12522.45 53.05 54782.53 88888.00 2014-03-25 03:26:36.125 084 12522.45 53.02 54782.50 88888.00 2014-03-25 03:26:36.250 084 12522.42 53.00 54782.50 88888.00 2014-03-25 03:26:36.375 084 12522.42 53.00 54782.50 88888.00 2014-03-25 03:26:36.500 084 12522.42 53.00 54782.47 88888.00 2014-03-25 03:26:36.625 084 12522.45 53.05 54782.50 88888.00 2014-03-25 03:26:36.750 084 12522.45 53.05 54782.50 88888.00 2014-03-25 03:26:36.875 084 12522.45 53.02 54782.50 88888.00 2014-03-25 03:26:37.000 084 12522.50 53.05 54782.53 88888.00 2014-03-25 03:26:37.125 084 12522.48 53.05 54782.53 88888.00 2014-03-25 03:26:37.250 084 12522.45 53.02 54782.50 88888.00 2014-03-25 03:26:37.375 084 12522.48 53.02 54782.50 88888.00 2014-03-25 03:26:37.500 084 12522.48 53.05 54782.53 88888.00 2014-03-25 03:26:37.625 084 12522.45 53.05 54782.50 88888.00 2014-03-25 03:26:37.750 084 12522.40 53.05 54782.47 88888.00 2014-03-25 03:26:37.875 084 12522.40 53.02 54782.47 88888.00 2014-03-25 03:26:38.000 084 12522.42 53.00 54782.47 88888.00 2014-03-25 03:26:38.125 084 12522.42 53.05 54782.47 88888.00 2014-03-25 03:26:38.250 084 12522.38 53.05 54782.53 88888.00 2014-03-25 03:26:38.375 084 12522.38 53.00 54782.47 88888.00 2014-03-25 03:26:38.500 084 12522.38 53.02 54782.50 88888.00 2014-03-25 03:26:38.625 084 12522.33 53.02 54782.50 88888.00 2014-03-25 03:26:38.750 084 12522.33 53.00 54782.50 88888.00 2014-03-25 03:26:38.875 084 12522.38 53.02 54782.53 88888.00 2014-03-25 03:26:39.000 084 12522.40 53.02 54782.50 88888.00 2014-03-25 03:26:39.125 084 12522.42 53.05 54782.53 88888.00 2014-03-25 03:26:39.250 084 12522.42 53.05 54782.55 88888.00 2014-03-25 03:26:39.375 084 12522.48 53.05 54782.50 88888.00 2014-03-25 03:26:39.500 084 12522.50 53.02 54782.47 88888.00 2014-03-25 03:26:39.625 084 12522.45 53.02 54782.47 88888.00 2014-03-25 03:26:39.750 084 12522.40 53.02 54782.50 88888.00 2014-03-25 03:26:39.875 084 12522.45 53.02 54782.50 88888.00 2014-03-25 03:26:40.000 084 12522.48 53.00 54782.50 88888.00 2014-03-25 03:26:40.125 084 12522.42 53.02 54782.53 88888.00 2014-03-25 03:26:40.250 084 12522.40 53.02 54782.50 88888.00 2014-03-25 03:26:40.375 084 12522.42 53.02 54782.53 88888.00 2014-03-25 03:26:40.500 084 12522.48 53.00 54782.50 88888.00 2014-03-25 03:26:40.625 084 12522.42 52.98 54782.50 88888.00 2014-03-25 03:26:40.750 084 12522.45 52.98 54782.47 88888.00 2014-03-25 03:26:40.875 084 12522.48 53.00 54782.53 88888.00 2014-03-25 03:26:41.000 084 12522.48 53.02 54782.50 88888.00 2014-03-25 03:26:41.125 084 12522.48 53.00 54782.50 88888.00 2014-03-25 03:26:41.250 084 12522.45 52.98 54782.47 88888.00 2014-03-25 03:26:41.375 084 12522.48 53.00 54782.50 88888.00 2014-03-25 03:26:41.500 084 12522.48 53.02 54782.50 88888.00 2014-03-25 03:26:41.625 084 12522.45 53.05 54782.50 88888.00 2014-03-25 03:26:41.750 084 12522.48 53.02 54782.47 88888.00 2014-03-25 03:26:41.875 084 12522.48 53.00 54782.45 88888.00 2014-03-25 03:26:42.000 084 12522.52 53.02 54782.47 88888.00 2014-03-25 03:26:42.125 084 12522.50 53.02 54782.50 88888.00 2014-03-25 03:26:42.250 084 12522.48 53.02 54782.53 88888.00 2014-03-25 03:26:42.375 084 12522.52 53.05 54782.53 88888.00 2014-03-25 03:26:42.500 084 12522.50 53.05 54782.53 88888.00 2014-03-25 03:26:42.625 084 12522.48 53.02 54782.50 88888.00 2014-03-25 03:26:42.750 084 12522.50 53.02 54782.50 88888.00 2014-03-25 03:26:42.875 084 12522.62 53.08 54782.53 88888.00 2014-03-25 03:26:43.000 084 12522.60 53.08 54782.53 88888.00 2014-03-25 03:26:43.125 084 12522.58 53.02 54782.53 88888.00 2014-03-25 03:26:43.250 084 12522.50 53.02 54782.53 88888.00 2014-03-25 03:26:43.375 084 12522.52 53.05 54782.53 88888.00 2014-03-25 03:26:43.500 084 12522.50 53.08 54782.55 88888.00 2014-03-25 03:26:43.625 084 12522.50 53.05 54782.55 88888.00 2014-03-25 03:26:43.750 084 12522.48 53.02 54782.55 88888.00 2014-03-25 03:26:43.875 084 12522.48 53.02 54782.55 88888.00 2014-03-25 03:26:44.000 084 12522.42 53.02 54782.50 88888.00 2014-03-25 03:26:44.125 084 12522.42 53.02 54782.53 88888.00 2014-03-25 03:26:44.250 084 12522.50 53.02 54782.53 88888.00 2014-03-25 03:26:44.375 084 12522.55 53.08 54782.53 88888.00 2014-03-25 03:26:44.500 084 12522.55 53.08 54782.53 88888.00 2014-03-25 03:26:44.625 084 12522.58 53.02 54782.50 88888.00 2014-03-25 03:26:44.750 084 12522.55 53.02 54782.53 88888.00 2014-03-25 03:26:44.875 084 12522.55 53.00 54782.50 88888.00 2014-03-25 03:26:45.000 084 12522.55 52.98 54782.50 88888.00 2014-03-25 03:26:45.125 084 12522.55 53.00 54782.50 88888.00 2014-03-25 03:26:45.250 084 12522.50 53.00 54782.47 88888.00 2014-03-25 03:26:45.375 084 12522.45 53.00 54782.47 88888.00 2014-03-25 03:26:45.500 084 12522.40 53.00 54782.47 88888.00 2014-03-25 03:26:45.625 084 12522.48 53.02 54782.53 88888.00 2014-03-25 03:26:45.750 084 12522.62 53.02 54782.53 88888.00 2014-03-25 03:26:45.875 084 12522.65 53.05 54782.53 88888.00 2014-03-25 03:26:46.000 084 12522.60 53.02 54782.53 88888.00 2014-03-25 03:26:46.125 084 12522.55 53.00 54782.55 88888.00 2014-03-25 03:26:46.250 084 12522.52 53.00 54782.55 88888.00 2014-03-25 03:26:46.375 084 12522.48 53.00 54782.55 88888.00 2014-03-25 03:26:46.500 084 12522.45 53.00 54782.53 88888.00 2014-03-25 03:26:46.625 084 12522.50 53.00 54782.53 88888.00 2014-03-25 03:26:46.750 084 12522.52 52.98 54782.53 88888.00 2014-03-25 03:26:46.875 084 12522.48 53.00 54782.55 88888.00 2014-03-25 03:26:47.000 084 12522.40 53.02 54782.53 88888.00 2014-03-25 03:26:47.125 084 12522.38 53.00 54782.55 88888.00 2014-03-25 03:26:47.250 084 12522.45 52.98 54782.53 88888.00 2014-03-25 03:26:47.375 084 12522.48 53.00 54782.50 88888.00 2014-03-25 03:26:47.500 084 12522.42 53.00 54782.53 88888.00 2014-03-25 03:26:47.625 084 12522.38 53.02 54782.55 88888.00 2014-03-25 03:26:47.750 084 12522.42 53.05 54782.55 88888.00 2014-03-25 03:26:47.875 084 12522.45 53.00 54782.55 88888.00 2014-03-25 03:26:48.000 084 12522.48 53.00 54782.55 88888.00 2014-03-25 03:26:48.125 084 12522.52 53.02 54782.55 88888.00 2014-03-25 03:26:48.250 084 12522.45 52.98 54782.55 88888.00 2014-03-25 03:26:48.375 084 12522.45 53.00 54782.53 88888.00 2014-03-25 03:26:48.500 084 12522.48 53.02 54782.55 88888.00 2014-03-25 03:26:48.625 084 12522.48 53.05 54782.57 88888.00 2014-03-25 03:26:48.750 084 12522.45 53.02 54782.55 88888.00 2014-03-25 03:26:48.875 084 12522.40 53.02 54782.53 88888.00 2014-03-25 03:26:49.000 084 12522.40 53.02 54782.53 88888.00 2014-03-25 03:26:49.125 084 12522.42 53.02 54782.53 88888.00 2014-03-25 03:26:49.250 084 12522.45 53.05 54782.55 88888.00 2014-03-25 03:26:49.375 084 12522.50 53.05 54782.53 88888.00 2014-03-25 03:26:49.500 084 12522.50 53.00 54782.53 88888.00 2014-03-25 03:26:49.625 084 12522.52 53.00 54782.50 88888.00 2014-03-25 03:26:49.750 084 12522.52 53.00 54782.53 88888.00 2014-03-25 03:26:49.875 084 12522.60 53.05 54782.53 88888.00 2014-03-25 03:26:50.000 084 12522.62 53.00 54782.50 88888.00 2014-03-25 03:26:50.125 084 12522.62 53.02 54782.53 88888.00 2014-03-25 03:26:50.250 084 12522.62 53.05 54782.53 88888.00 2014-03-25 03:26:50.375 084 12522.60 53.05 54782.53 88888.00 2014-03-25 03:26:50.500 084 12522.58 53.05 54782.53 88888.00 2014-03-25 03:26:50.625 084 12522.60 53.02 54782.55 88888.00 2014-03-25 03:26:50.750 084 12522.62 53.02 54782.53 88888.00 2014-03-25 03:26:50.875 084 12522.52 53.05 54782.50 88888.00 2014-03-25 03:26:51.000 084 12522.45 53.05 54782.53 88888.00 2014-03-25 03:26:51.125 084 12522.50 53.05 54782.55 88888.00 2014-03-25 03:26:51.250 084 12522.50 53.02 54782.50 88888.00 2014-03-25 03:26:51.375 084 12522.52 53.05 54782.50 88888.00 2014-03-25 03:26:51.500 084 12522.55 53.05 54782.53 88888.00 2014-03-25 03:26:51.625 084 12522.52 53.05 54782.53 88888.00 2014-03-25 03:26:51.750 084 12522.48 53.05 54782.53 88888.00 2014-03-25 03:26:51.875 084 12522.48 53.02 54782.50 88888.00 2014-03-25 03:26:52.000 084 12522.50 53.00 54782.50 88888.00 2014-03-25 03:26:52.125 084 12522.50 53.02 54782.50 88888.00 2014-03-25 03:26:52.250 084 12522.50 53.02 54782.53 88888.00 2014-03-25 03:26:52.375 084 12522.55 53.02 54782.53 88888.00 2014-03-25 03:26:52.500 084 12522.52 53.02 54782.53 88888.00 2014-03-25 03:26:52.625 084 12522.55 53.02 54782.55 88888.00 2014-03-25 03:26:52.750 084 12522.60 53.02 54782.55 88888.00 2014-03-25 03:26:52.875 084 12522.52 53.02 54782.55 88888.00 2014-03-25 03:26:53.000 084 12522.55 53.05 54782.55 88888.00 2014-03-25 03:26:53.125 084 12522.55 53.02 54782.55 88888.00 2014-03-25 03:26:53.250 084 12522.48 52.98 54782.50 88888.00 2014-03-25 03:26:53.375 084 12522.55 53.00 54782.50 88888.00 2014-03-25 03:26:53.500 084 12522.62 53.00 54782.50 88888.00 2014-03-25 03:26:53.625 084 12522.58 53.02 54782.50 88888.00 2014-03-25 03:26:53.750 084 12522.58 53.05 54782.50 88888.00 2014-03-25 03:26:53.875 084 12522.58 53.05 54782.53 88888.00 2014-03-25 03:26:54.000 084 12522.55 53.02 54782.53 88888.00 2014-03-25 03:26:54.125 084 12522.55 53.02 54782.50 88888.00 2014-03-25 03:26:54.250 084 12522.58 53.02 54782.53 88888.00 2014-03-25 03:26:54.375 084 12522.65 53.00 54782.53 88888.00 2014-03-25 03:26:54.500 084 12522.65 53.00 54782.55 88888.00 2014-03-25 03:26:54.625 084 12522.62 53.00 54782.55 88888.00 2014-03-25 03:26:54.750 084 12522.60 53.00 54782.53 88888.00 2014-03-25 03:26:54.875 084 12522.58 53.00 54782.53 88888.00 2014-03-25 03:26:55.000 084 12522.58 53.00 54782.53 88888.00 2014-03-25 03:26:55.125 084 12522.55 53.05 54782.55 88888.00 2014-03-25 03:26:55.250 084 12522.55 53.00 54782.55 88888.00 2014-03-25 03:26:55.375 084 12522.58 53.02 54782.53 88888.00 2014-03-25 03:26:55.500 084 12522.52 53.00 54782.50 88888.00 2014-03-25 03:26:55.625 084 12522.52 53.00 54782.53 88888.00 2014-03-25 03:26:55.750 084 12522.52 53.02 54782.53 88888.00 2014-03-25 03:26:55.875 084 12522.55 53.05 54782.55 88888.00 2014-03-25 03:26:56.000 084 12522.55 53.02 54782.53 88888.00 2014-03-25 03:26:56.125 084 12522.55 53.02 54782.55 88888.00 2014-03-25 03:26:56.250 084 12522.58 53.00 54782.53 88888.00 2014-03-25 03:26:56.375 084 12522.62 53.00 54782.53 88888.00 2014-03-25 03:26:56.500 084 12522.62 53.02 54782.53 88888.00 2014-03-25 03:26:56.625 084 12522.58 53.05 54782.53 88888.00 2014-03-25 03:26:56.750 084 12522.55 53.02 54782.53 88888.00 2014-03-25 03:26:56.875 084 12522.60 53.02 54782.53 88888.00 2014-03-25 03:26:57.000 084 12522.70 53.00 54782.53 88888.00 2014-03-25 03:26:57.125 084 12522.65 53.02 54782.55 88888.00 2014-03-25 03:26:57.250 084 12522.62 53.02 54782.53 88888.00 2014-03-25 03:26:57.375 084 12522.60 53.05 54782.53 88888.00 2014-03-25 03:26:57.500 084 12522.62 53.05 54782.55 88888.00 2014-03-25 03:26:57.625 084 12522.67 53.05 54782.55 88888.00 2014-03-25 03:26:57.750 084 12522.67 53.05 54782.53 88888.00 2014-03-25 03:26:57.875 084 12522.65 53.02 54782.55 88888.00 2014-03-25 03:26:58.000 084 12522.67 53.02 54782.50 88888.00 2014-03-25 03:26:58.125 084 12522.62 53.00 54782.50 88888.00 2014-03-25 03:26:58.250 084 12522.58 53.00 54782.50 88888.00 2014-03-25 03:26:58.375 084 12522.65 53.05 54782.53 88888.00 2014-03-25 03:26:58.500 084 12522.73 53.10 54782.55 88888.00 2014-03-25 03:26:58.625 084 12522.75 53.05 54782.53 88888.00 2014-03-25 03:26:58.750 084 12522.65 53.05 54782.53 88888.00 2014-03-25 03:26:58.875 084 12522.55 53.08 54782.53 88888.00 2014-03-25 03:26:59.000 084 12522.60 53.05 54782.53 88888.00 2014-03-25 03:26:59.125 084 12522.67 53.02 54782.53 88888.00 2014-03-25 03:26:59.250 084 12522.62 53.02 54782.53 88888.00 2014-03-25 03:26:59.375 084 12522.62 53.08 54782.53 88888.00 2014-03-25 03:26:59.500 084 12522.60 53.08 54782.53 88888.00 2014-03-25 03:26:59.625 084 12522.60 53.05 54782.53 88888.00 2014-03-25 03:26:59.750 084 12522.65 53.02 54782.53 88888.00 2014-03-25 03:26:59.875 084 12522.75 53.02 54782.53 88888.00 2014-03-25 03:27:00.000 084 12522.70 53.00 54782.50 88888.00 2014-03-25 03:27:00.125 084 12522.73 53.05 54782.53 88888.00 2014-03-25 03:27:00.250 084 12522.62 53.02 54782.53 88888.00 2014-03-25 03:27:00.375 084 12522.55 53.05 54782.50 88888.00 2014-03-25 03:27:00.500 084 12522.50 53.00 54782.50 88888.00 2014-03-25 03:27:00.625 084 12522.55 53.00 54782.53 88888.00 2014-03-25 03:27:00.750 084 12522.65 53.02 54782.55 88888.00 2014-03-25 03:27:00.875 084 12522.67 53.05 54782.55 88888.00 2014-03-25 03:27:01.000 084 12522.65 53.05 54782.50 88888.00 2014-03-25 03:27:01.125 084 12522.62 53.05 54782.53 88888.00 2014-03-25 03:27:01.250 084 12522.62 53.02 54782.53 88888.00 2014-03-25 03:27:01.375 084 12522.62 53.02 54782.53 88888.00 2014-03-25 03:27:01.500 084 12522.62 53.05 54782.50 88888.00 2014-03-25 03:27:01.625 084 12522.62 53.05 54782.50 88888.00 2014-03-25 03:27:01.750 084 12522.62 53.08 54782.50 88888.00 2014-03-25 03:27:01.875 084 12522.62 53.08 54782.53 88888.00 2014-03-25 03:27:02.000 084 12522.52 53.05 54782.53 88888.00 2014-03-25 03:27:02.125 084 12522.48 53.05 54782.50 88888.00 2014-03-25 03:27:02.250 084 12522.48 53.02 54782.53 88888.00 2014-03-25 03:27:02.375 084 12522.58 53.00 54782.50 88888.00 2014-03-25 03:27:02.500 084 12522.58 53.00 54782.47 88888.00 2014-03-25 03:27:02.625 084 12522.58 53.00 54782.50 88888.00 2014-03-25 03:27:02.750 084 12522.62 53.02 54782.53 88888.00 2014-03-25 03:27:02.875 084 12522.73 53.02 54782.53 88888.00 2014-03-25 03:27:03.000 084 12522.70 53.02 54782.55 88888.00 2014-03-25 03:27:03.125 084 12522.70 53.02 54782.55 88888.00 2014-03-25 03:27:03.250 084 12522.65 53.02 54782.53 88888.00 2014-03-25 03:27:03.375 084 12522.67 53.02 54782.50 88888.00 2014-03-25 03:27:03.500 084 12522.70 53.05 54782.53 88888.00 2014-03-25 03:27:03.625 084 12522.73 53.05 54782.53 88888.00 2014-03-25 03:27:03.750 084 12522.75 53.02 54782.53 88888.00 2014-03-25 03:27:03.875 084 12522.65 53.02 54782.53 88888.00 2014-03-25 03:27:04.000 084 12522.67 53.00 54782.50 88888.00 2014-03-25 03:27:04.125 084 12522.67 53.02 54782.53 88888.00 2014-03-25 03:27:04.250 084 12522.67 53.00 54782.55 88888.00 2014-03-25 03:27:04.375 084 12522.67 53.02 54782.53 88888.00 2014-03-25 03:27:04.500 084 12522.65 53.05 54782.53 88888.00 2014-03-25 03:27:04.625 084 12522.60 53.05 54782.55 88888.00 2014-03-25 03:27:04.750 084 12522.65 53.02 54782.53 88888.00 2014-03-25 03:27:04.875 084 12522.67 53.05 54782.53 88888.00 2014-03-25 03:27:05.000 084 12522.60 53.05 54782.50 88888.00 2014-03-25 03:27:05.125 084 12522.52 53.02 54782.53 88888.00 2014-03-25 03:27:05.250 084 12522.52 53.02 54782.53 88888.00 2014-03-25 03:27:05.375 084 12522.55 53.05 54782.50 88888.00 2014-03-25 03:27:05.500 084 12522.55 53.02 54782.50 88888.00 2014-03-25 03:27:05.625 084 12522.52 53.02 54782.53 88888.00 2014-03-25 03:27:05.750 084 12522.58 53.05 54782.53 88888.00 2014-03-25 03:27:05.875 084 12522.65 53.08 54782.53 88888.00 2014-03-25 03:27:06.000 084 12522.62 53.02 54782.53 88888.00 2014-03-25 03:27:06.125 084 12522.50 53.05 54782.53 88888.00 2014-03-25 03:27:06.250 084 12522.48 53.05 54782.55 88888.00 2014-03-25 03:27:06.375 084 12522.60 53.08 54782.55 88888.00 2014-03-25 03:27:06.500 084 12522.58 53.08 54782.53 88888.00 2014-03-25 03:27:06.625 084 12522.67 53.05 54782.53 88888.00 2014-03-25 03:27:06.750 084 12522.73 53.02 54782.50 88888.00 2014-03-25 03:27:06.875 084 12522.65 53.00 54782.47 88888.00 2014-03-25 03:27:07.000 084 12522.60 53.02 54782.47 88888.00 2014-03-25 03:27:07.125 084 12522.65 53.05 54782.50 88888.00 2014-03-25 03:27:07.250 084 12522.67 53.05 54782.53 88888.00 2014-03-25 03:27:07.375 084 12522.67 53.05 54782.50 88888.00 2014-03-25 03:27:07.500 084 12522.65 53.02 54782.50 88888.00 2014-03-25 03:27:07.625 084 12522.62 53.05 54782.50 88888.00 2014-03-25 03:27:07.750 084 12522.62 53.00 54782.50 88888.00 2014-03-25 03:27:07.875 084 12522.55 53.02 54782.50 88888.00 2014-03-25 03:27:08.000 084 12522.55 53.05 54782.47 88888.00 2014-03-25 03:27:08.125 084 12522.60 53.08 54782.50 88888.00 2014-03-25 03:27:08.250 084 12522.67 53.02 54782.50 88888.00 2014-03-25 03:27:08.375 084 12522.67 53.02 54782.50 88888.00 2014-03-25 03:27:08.500 084 12522.58 53.02 54782.50 88888.00 2014-03-25 03:27:08.625 084 12522.60 53.02 54782.53 88888.00 2014-03-25 03:27:08.750 084 12522.58 53.02 54782.50 88888.00 2014-03-25 03:27:08.875 084 12522.60 53.02 54782.53 88888.00 2014-03-25 03:27:09.000 084 12522.65 53.05 54782.53 88888.00 2014-03-25 03:27:09.125 084 12522.60 53.08 54782.50 88888.00 2014-03-25 03:27:09.250 084 12522.60 53.08 54782.50 88888.00 2014-03-25 03:27:09.375 084 12522.65 53.08 54782.53 88888.00 2014-03-25 03:27:09.500 084 12522.65 53.08 54782.53 88888.00 2014-03-25 03:27:09.625 084 12522.67 53.10 54782.53 88888.00 2014-03-25 03:27:09.750 084 12522.75 53.08 54782.53 88888.00 2014-03-25 03:27:09.875 084 12522.73 53.05 54782.53 88888.00 2014-03-25 03:27:10.000 084 12522.65 53.02 54782.53 88888.00 2014-03-25 03:27:10.125 084 12522.62 53.05 54782.53 88888.00 2014-03-25 03:27:10.250 084 12522.60 53.08 54782.50 88888.00 2014-03-25 03:27:10.375 084 12522.62 53.05 54782.50 88888.00 2014-03-25 03:27:10.500 084 12522.60 53.05 54782.47 88888.00 2014-03-25 03:27:10.625 084 12522.65 53.08 54782.50 88888.00 2014-03-25 03:27:10.750 084 12522.65 53.10 54782.53 88888.00 2014-03-25 03:27:10.875 084 12522.67 53.08 54782.53 88888.00 2014-03-25 03:27:11.000 084 12522.70 53.05 54782.53 88888.00 2014-03-25 03:27:11.125 084 12522.67 53.08 54782.53 88888.00 2014-03-25 03:27:11.250 084 12522.60 53.05 54782.50 88888.00 2014-03-25 03:27:11.375 084 12522.60 53.05 54782.50 88888.00 2014-03-25 03:27:11.500 084 12522.60 53.02 54782.47 88888.00 2014-03-25 03:27:11.625 084 12522.65 53.05 54782.50 88888.00 2014-03-25 03:27:11.750 084 12522.67 53.10 54782.55 88888.00 2014-03-25 03:27:11.875 084 12522.73 53.10 54782.55 88888.00 2014-03-25 03:27:12.000 084 12522.75 53.10 54782.55 88888.00 2014-03-25 03:27:12.125 084 12522.75 53.08 54782.53 88888.00 2014-03-25 03:27:12.250 084 12522.70 53.05 54782.55 88888.00 2014-03-25 03:27:12.375 084 12522.70 53.05 54782.55 88888.00 2014-03-25 03:27:12.500 084 12522.73 53.08 54782.55 88888.00 2014-03-25 03:27:12.625 084 12522.70 53.08 54782.53 88888.00 2014-03-25 03:27:12.750 084 12522.67 53.08 54782.53 88888.00 2014-03-25 03:27:12.875 084 12522.70 53.05 54782.55 88888.00 2014-03-25 03:27:13.000 084 12522.73 53.05 54782.55 88888.00 2014-03-25 03:27:13.125 084 12522.67 53.05 54782.55 88888.00 2014-03-25 03:27:13.250 084 12522.62 53.08 54782.55 88888.00 2014-03-25 03:27:13.375 084 12522.60 53.05 54782.55 88888.00 2014-03-25 03:27:13.500 084 12522.62 53.05 54782.55 88888.00 2014-03-25 03:27:13.625 084 12522.65 53.05 54782.55 88888.00 2014-03-25 03:27:13.750 084 12522.62 53.05 54782.50 88888.00 2014-03-25 03:27:13.875 084 12522.58 53.05 54782.50 88888.00 2014-03-25 03:27:14.000 084 12522.67 53.05 54782.50 88888.00 2014-03-25 03:27:14.125 084 12522.73 53.05 54782.53 88888.00 2014-03-25 03:27:14.250 084 12522.67 53.05 54782.53 88888.00 2014-03-25 03:27:14.375 084 12522.67 53.05 54782.50 88888.00 2014-03-25 03:27:14.500 084 12522.62 53.05 54782.53 88888.00 2014-03-25 03:27:14.625 084 12522.65 53.10 54782.55 88888.00 2014-03-25 03:27:14.750 084 12522.73 53.10 54782.55 88888.00 2014-03-25 03:27:14.875 084 12522.75 53.05 54782.55 88888.00 2014-03-25 03:27:15.000 084 12522.73 53.00 54782.53 88888.00 2014-03-25 03:27:15.125 084 12522.65 53.00 54782.50 88888.00 2014-03-25 03:27:15.250 084 12522.60 53.02 54782.53 88888.00 2014-03-25 03:27:15.375 084 12522.65 53.05 54782.55 88888.00 2014-03-25 03:27:15.500 084 12522.67 53.00 54782.53 88888.00 2014-03-25 03:27:15.625 084 12522.67 53.02 54782.53 88888.00 2014-03-25 03:27:15.750 084 12522.65 53.02 54782.53 88888.00 2014-03-25 03:27:15.875 084 12522.70 53.02 54782.53 88888.00 2014-03-25 03:27:16.000 084 12522.70 53.02 54782.55 88888.00 2014-03-25 03:27:16.125 084 12522.73 53.02 54782.55 88888.00 2014-03-25 03:27:16.250 084 12522.67 53.00 54782.50 88888.00 2014-03-25 03:27:16.375 084 12522.65 53.02 54782.47 88888.00 2014-03-25 03:27:16.500 084 12522.62 53.05 54782.50 88888.00 2014-03-25 03:27:16.625 084 12522.62 53.10 54782.53 88888.00 2014-03-25 03:27:16.750 084 12522.62 53.10 54782.53 88888.00 2014-03-25 03:27:16.875 084 12522.73 53.08 54782.53 88888.00 2014-03-25 03:27:17.000 084 12522.73 53.05 54782.50 88888.00 2014-03-25 03:27:17.125 084 12522.70 53.02 54782.50 88888.00 2014-03-25 03:27:17.250 084 12522.67 53.02 54782.53 88888.00 2014-03-25 03:27:17.375 084 12522.73 53.05 54782.53 88888.00 2014-03-25 03:27:17.500 084 12522.73 53.02 54782.50 88888.00 2014-03-25 03:27:17.625 084 12522.73 53.02 54782.53 88888.00 2014-03-25 03:27:17.750 084 12522.73 53.05 54782.53 88888.00 2014-03-25 03:27:17.875 084 12522.73 53.02 54782.53 88888.00 2014-03-25 03:27:18.000 084 12522.67 53.05 54782.50 88888.00 2014-03-25 03:27:18.125 084 12522.67 53.08 54782.55 88888.00 2014-03-25 03:27:18.250 084 12522.65 53.05 54782.55 88888.00 2014-03-25 03:27:18.375 084 12522.67 53.02 54782.53 88888.00 2014-03-25 03:27:18.500 084 12522.70 53.08 54782.53 88888.00 2014-03-25 03:27:18.625 084 12522.70 53.10 54782.55 88888.00 2014-03-25 03:27:18.750 084 12522.75 53.10 54782.55 88888.00 2014-03-25 03:27:18.875 084 12522.80 53.08 54782.55 88888.00 2014-03-25 03:27:19.000 084 12522.83 53.05 54782.53 88888.00 2014-03-25 03:27:19.125 084 12522.80 53.05 54782.50 88888.00 2014-03-25 03:27:19.250 084 12522.70 53.02 54782.53 88888.00 2014-03-25 03:27:19.375 084 12522.75 53.05 54782.53 88888.00 2014-03-25 03:27:19.500 084 12522.80 53.08 54782.55 88888.00 2014-03-25 03:27:19.625 084 12522.73 53.02 54782.53 88888.00 2014-03-25 03:27:19.750 084 12522.65 53.05 54782.53 88888.00 2014-03-25 03:27:19.875 084 12522.75 53.08 54782.55 88888.00 2014-03-25 03:27:20.000 084 12522.77 53.08 54782.53 88888.00 2014-03-25 03:27:20.125 084 12522.77 53.02 54782.47 88888.00 2014-03-25 03:27:20.250 084 12522.77 53.02 54782.53 88888.00 2014-03-25 03:27:20.375 084 12522.83 53.02 54782.50 88888.00 2014-03-25 03:27:20.500 084 12522.88 53.05 54782.53 88888.00 2014-03-25 03:27:20.625 084 12522.83 53.05 54782.50 88888.00 2014-03-25 03:27:20.750 084 12522.77 53.02 54782.50 88888.00 2014-03-25 03:27:20.875 084 12522.73 53.05 54782.53 88888.00 2014-03-25 03:27:21.000 084 12522.77 53.08 54782.55 88888.00 2014-03-25 03:27:21.125 084 12522.77 53.05 54782.55 88888.00 2014-03-25 03:27:21.250 084 12522.75 53.02 54782.53 88888.00 2014-03-25 03:27:21.375 084 12522.77 53.02 54782.53 88888.00 2014-03-25 03:27:21.500 084 12522.70 53.05 54782.53 88888.00 2014-03-25 03:27:21.625 084 12522.73 53.05 54782.50 88888.00 2014-03-25 03:27:21.750 084 12522.70 53.05 54782.53 88888.00 2014-03-25 03:27:21.875 084 12522.67 53.02 54782.50 88888.00 2014-03-25 03:27:22.000 084 12522.65 53.05 54782.50 88888.00 2014-03-25 03:27:22.125 084 12522.70 53.08 54782.53 88888.00 2014-03-25 03:27:22.250 084 12522.75 53.08 54782.55 88888.00 2014-03-25 03:27:22.375 084 12522.70 53.05 54782.53 88888.00 2014-03-25 03:27:22.500 084 12522.65 53.08 54782.55 88888.00 2014-03-25 03:27:22.625 084 12522.65 53.05 54782.50 88888.00 2014-03-25 03:27:22.750 084 12522.70 53.02 54782.47 88888.00 2014-03-25 03:27:22.875 084 12522.70 53.02 54782.47 88888.00 2014-03-25 03:27:23.000 084 12522.77 53.05 54782.50 88888.00 2014-03-25 03:27:23.125 084 12522.80 53.05 54782.50 88888.00 2014-03-25 03:27:23.250 084 12522.67 53.00 54782.50 88888.00 2014-03-25 03:27:23.375 084 12522.62 53.02 54782.50 88888.00 2014-03-25 03:27:23.500 084 12522.65 53.08 54782.50 88888.00 2014-03-25 03:27:23.625 084 12522.73 53.08 54782.53 88888.00 2014-03-25 03:27:23.750 084 12522.75 53.05 54782.53 88888.00 2014-03-25 03:27:23.875 084 12522.80 53.08 54782.53 88888.00 2014-03-25 03:27:24.000 084 12522.83 53.08 54782.53 88888.00 2014-03-25 03:27:24.125 084 12522.80 53.08 54782.53 88888.00 2014-03-25 03:27:24.250 084 12522.80 53.05 54782.50 88888.00 2014-03-25 03:27:24.375 084 12522.83 53.05 54782.50 88888.00 2014-03-25 03:27:24.500 084 12522.80 53.05 54782.53 88888.00 2014-03-25 03:27:24.625 084 12522.75 53.05 54782.50 88888.00 2014-03-25 03:27:24.750 084 12522.77 53.02 54782.50 88888.00 2014-03-25 03:27:24.875 084 12522.77 53.10 54782.53 88888.00 2014-03-25 03:27:25.000 084 12522.73 53.08 54782.50 88888.00 2014-03-25 03:27:25.125 084 12522.65 53.05 54782.50 88888.00 2014-03-25 03:27:25.250 084 12522.67 53.05 54782.53 88888.00 2014-03-25 03:27:25.375 084 12522.80 53.08 54782.50 88888.00 2014-03-25 03:27:25.500 084 12522.77 53.08 54782.53 88888.00 2014-03-25 03:27:25.625 084 12522.67 53.05 54782.50 88888.00 2014-03-25 03:27:25.750 084 12522.62 53.02 54782.47 88888.00 2014-03-25 03:27:25.875 084 12522.70 53.05 54782.50 88888.00 2014-03-25 03:27:26.000 084 12522.73 53.02 54782.50 88888.00 2014-03-25 03:27:26.125 084 12522.65 53.02 54782.50 88888.00 2014-03-25 03:27:26.250 084 12522.67 53.00 54782.50 88888.00 2014-03-25 03:27:26.375 084 12522.70 53.00 54782.47 88888.00 2014-03-25 03:27:26.500 084 12522.73 53.05 54782.47 88888.00 2014-03-25 03:27:26.625 084 12522.70 53.08 54782.50 88888.00 2014-03-25 03:27:26.750 084 12522.67 53.08 54782.50 88888.00 2014-03-25 03:27:26.875 084 12522.70 53.08 54782.50 88888.00 2014-03-25 03:27:27.000 084 12522.75 53.08 54782.47 88888.00 2014-03-25 03:27:27.125 084 12522.75 53.08 54782.53 88888.00 2014-03-25 03:27:27.250 084 12522.75 53.02 54782.55 88888.00 2014-03-25 03:27:27.375 084 12522.80 53.05 54782.53 88888.00 2014-03-25 03:27:27.500 084 12522.77 53.08 54782.50 88888.00 2014-03-25 03:27:27.625 084 12522.73 53.05 54782.50 88888.00 2014-03-25 03:27:27.750 084 12522.70 53.05 54782.50 88888.00 2014-03-25 03:27:27.875 084 12522.73 53.08 54782.53 88888.00 2014-03-25 03:27:28.000 084 12522.80 53.05 54782.47 88888.00 2014-03-25 03:27:28.125 084 12522.77 53.02 54782.53 88888.00 2014-03-25 03:27:28.250 084 12522.73 53.02 54782.50 88888.00 2014-03-25 03:27:28.375 084 12522.65 53.02 54782.53 88888.00 2014-03-25 03:27:28.500 084 12522.65 53.05 54782.53 88888.00 2014-03-25 03:27:28.625 084 12522.73 53.02 54782.53 88888.00 2014-03-25 03:27:28.750 084 12522.73 53.02 54782.50 88888.00 2014-03-25 03:27:28.875 084 12522.77 53.05 54782.50 88888.00 2014-03-25 03:27:29.000 084 12522.77 53.05 54782.50 88888.00 2014-03-25 03:27:29.125 084 12522.70 53.05 54782.53 88888.00 2014-03-25 03:27:29.250 084 12522.70 53.00 54782.50 88888.00 2014-03-25 03:27:29.375 084 12522.77 53.02 54782.53 88888.00 2014-03-25 03:27:29.500 084 12522.70 53.02 54782.53 88888.00 2014-03-25 03:27:29.625 084 12522.77 53.05 54782.55 88888.00 2014-03-25 03:27:29.750 084 12522.80 53.05 54782.53 88888.00 2014-03-25 03:27:29.875 084 12522.80 53.02 54782.50 88888.00 2014-03-25 03:27:30.000 084 12522.80 53.02 54782.50 88888.00 2014-03-25 03:27:30.125 084 12522.75 53.05 54782.53 88888.00 2014-03-25 03:27:30.250 084 12522.73 53.02 54782.50 88888.00 2014-03-25 03:27:30.375 084 12522.80 53.05 54782.47 88888.00 2014-03-25 03:27:30.500 084 12522.88 53.05 54782.50 88888.00 2014-03-25 03:27:30.625 084 12522.90 53.05 54782.55 88888.00 2014-03-25 03:27:30.750 084 12522.85 53.10 54782.55 88888.00 2014-03-25 03:27:30.875 084 12522.83 53.08 54782.53 88888.00 2014-03-25 03:27:31.000 084 12522.75 53.02 54782.50 88888.00 2014-03-25 03:27:31.125 084 12522.73 53.05 54782.53 88888.00 2014-03-25 03:27:31.250 084 12522.77 53.05 54782.55 88888.00 2014-03-25 03:27:31.375 084 12522.83 53.10 54782.57 88888.00 2014-03-25 03:27:31.500 084 12522.73 53.12 54782.55 88888.00 2014-03-25 03:27:31.625 084 12522.70 53.10 54782.53 88888.00 2014-03-25 03:27:31.750 084 12522.80 53.10 54782.55 88888.00 2014-03-25 03:27:31.875 084 12522.85 53.08 54782.55 88888.00 2014-03-25 03:27:32.000 084 12522.80 53.08 54782.55 88888.00 2014-03-25 03:27:32.125 084 12522.77 53.10 54782.57 88888.00 2014-03-25 03:27:32.250 084 12522.80 53.05 54782.55 88888.00 2014-03-25 03:27:32.375 084 12522.80 53.08 54782.55 88888.00 2014-03-25 03:27:32.500 084 12522.77 53.10 54782.57 88888.00 2014-03-25 03:27:32.625 084 12522.75 53.10 54782.57 88888.00 2014-03-25 03:27:32.750 084 12522.77 53.08 54782.57 88888.00 2014-03-25 03:27:32.875 084 12522.80 53.08 54782.57 88888.00 2014-03-25 03:27:33.000 084 12522.77 53.10 54782.53 88888.00 2014-03-25 03:27:33.125 084 12522.75 53.10 54782.53 88888.00 2014-03-25 03:27:33.250 084 12522.70 53.08 54782.55 88888.00 2014-03-25 03:27:33.375 084 12522.75 53.08 54782.55 88888.00 2014-03-25 03:27:33.500 084 12522.80 53.08 54782.55 88888.00 2014-03-25 03:27:33.625 084 12522.80 53.08 54782.53 88888.00 2014-03-25 03:27:33.750 084 12522.75 53.10 54782.53 88888.00 2014-03-25 03:27:33.875 084 12522.70 53.10 54782.50 88888.00 2014-03-25 03:27:34.000 084 12522.65 53.08 54782.50 88888.00 2014-03-25 03:27:34.125 084 12522.73 53.08 54782.50 88888.00 2014-03-25 03:27:34.250 084 12522.75 53.08 54782.53 88888.00 2014-03-25 03:27:34.375 084 12522.73 53.10 54782.47 88888.00 2014-03-25 03:27:34.500 084 12522.70 53.12 54782.50 88888.00 2014-03-25 03:27:34.625 084 12522.67 53.08 54782.53 88888.00 2014-03-25 03:27:34.750 084 12522.60 53.10 54782.53 88888.00 2014-03-25 03:27:34.875 084 12522.70 53.12 54782.53 88888.00 2014-03-25 03:27:35.000 084 12522.80 53.12 54782.47 88888.00 2014-03-25 03:27:35.125 084 12522.80 53.10 54782.50 88888.00 2014-03-25 03:27:35.250 084 12522.77 53.08 54782.50 88888.00 2014-03-25 03:27:35.375 084 12522.77 53.10 54782.53 88888.00 2014-03-25 03:27:35.500 084 12522.77 53.10 54782.53 88888.00 2014-03-25 03:27:35.625 084 12522.75 53.08 54782.50 88888.00 2014-03-25 03:27:35.750 084 12522.77 53.08 54782.53 88888.00 2014-03-25 03:27:35.875 084 12522.77 53.08 54782.53 88888.00 2014-03-25 03:27:36.000 084 12522.77 53.10 54782.53 88888.00 2014-03-25 03:27:36.125 084 12522.77 53.12 54782.53 88888.00 2014-03-25 03:27:36.250 084 12522.75 53.10 54782.55 88888.00 2014-03-25 03:27:36.375 084 12522.80 53.08 54782.53 88888.00 2014-03-25 03:27:36.500 084 12522.83 53.05 54782.50 88888.00 2014-03-25 03:27:36.625 084 12522.88 53.08 54782.55 88888.00 2014-03-25 03:27:36.750 084 12522.92 53.08 54782.55 88888.00 2014-03-25 03:27:36.875 084 12522.85 53.10 54782.53 88888.00 2014-03-25 03:27:37.000 084 12522.83 53.08 54782.50 88888.00 2014-03-25 03:27:37.125 084 12522.88 53.08 54782.50 88888.00 2014-03-25 03:27:37.250 084 12522.85 53.08 54782.53 88888.00 2014-03-25 03:27:37.375 084 12522.83 53.12 54782.53 88888.00 2014-03-25 03:27:37.500 084 12522.83 53.10 54782.57 88888.00 2014-03-25 03:27:37.625 084 12522.88 53.12 54782.55 88888.00 2014-03-25 03:27:37.750 084 12522.88 53.10 54782.50 88888.00 2014-03-25 03:27:37.875 084 12522.85 53.08 54782.53 88888.00 2014-03-25 03:27:38.000 084 12522.80 53.08 54782.50 88888.00 2014-03-25 03:27:38.125 084 12522.83 53.10 54782.53 88888.00 2014-03-25 03:27:38.250 084 12522.85 53.10 54782.53 88888.00 2014-03-25 03:27:38.375 084 12522.88 53.10 54782.53 88888.00 2014-03-25 03:27:38.500 084 12522.88 53.10 54782.55 88888.00 2014-03-25 03:27:38.625 084 12522.85 53.08 54782.53 88888.00 2014-03-25 03:27:38.750 084 12522.77 53.05 54782.53 88888.00 2014-03-25 03:27:38.875 084 12522.70 53.05 54782.50 88888.00 2014-03-25 03:27:39.000 084 12522.70 53.10 54782.50 88888.00 2014-03-25 03:27:39.125 084 12522.80 53.12 54782.53 88888.00 2014-03-25 03:27:39.250 084 12522.80 53.10 54782.50 88888.00 2014-03-25 03:27:39.375 084 12522.83 53.08 54782.50 88888.00 2014-03-25 03:27:39.500 084 12522.85 53.10 54782.53 88888.00 2014-03-25 03:27:39.625 084 12522.83 53.10 54782.53 88888.00 2014-03-25 03:27:39.750 084 12522.80 53.12 54782.53 88888.00 2014-03-25 03:27:39.875 084 12522.77 53.10 54782.53 88888.00 2014-03-25 03:27:40.000 084 12522.83 53.10 54782.53 88888.00 2014-03-25 03:27:40.125 084 12522.77 53.12 54782.55 88888.00 2014-03-25 03:27:40.250 084 12522.77 53.05 54782.53 88888.00 2014-03-25 03:27:40.375 084 12522.88 53.08 54782.53 88888.00 2014-03-25 03:27:40.500 084 12522.95 53.12 54782.53 88888.00 2014-03-25 03:27:40.625 084 12522.90 53.12 54782.53 88888.00 2014-03-25 03:27:40.750 084 12522.92 53.12 54782.55 88888.00 2014-03-25 03:27:40.875 084 12522.90 53.12 54782.53 88888.00 2014-03-25 03:27:41.000 084 12522.92 53.10 54782.53 88888.00 2014-03-25 03:27:41.125 084 12522.90 53.10 54782.50 88888.00 2014-03-25 03:27:41.250 084 12522.83 53.08 54782.53 88888.00 2014-03-25 03:27:41.375 084 12522.85 53.08 54782.53 88888.00 2014-03-25 03:27:41.500 084 12522.83 53.10 54782.50 88888.00 2014-03-25 03:27:41.625 084 12522.77 53.08 54782.53 88888.00 2014-03-25 03:27:41.750 084 12522.83 53.10 54782.55 88888.00 2014-03-25 03:27:41.875 084 12522.83 53.15 54782.55 88888.00 2014-03-25 03:27:42.000 084 12522.88 53.12 54782.53 88888.00 2014-03-25 03:27:42.125 084 12522.90 53.15 54782.53 88888.00 2014-03-25 03:27:42.250 084 12522.90 53.12 54782.55 88888.00 2014-03-25 03:27:42.375 084 12522.92 53.12 54782.55 88888.00 2014-03-25 03:27:42.500 084 12522.85 53.12 54782.55 88888.00 2014-03-25 03:27:42.625 084 12522.77 53.12 54782.53 88888.00 2014-03-25 03:27:42.750 084 12522.77 53.12 54782.50 88888.00 2014-03-25 03:27:42.875 084 12522.77 53.12 54782.50 88888.00 2014-03-25 03:27:43.000 084 12522.75 53.12 54782.50 88888.00 2014-03-25 03:27:43.125 084 12522.77 53.15 54782.53 88888.00 2014-03-25 03:27:43.250 084 12522.77 53.15 54782.53 88888.00 2014-03-25 03:27:43.375 084 12522.77 53.15 54782.55 88888.00 2014-03-25 03:27:43.500 084 12522.80 53.17 54782.55 88888.00 2014-03-25 03:27:43.625 084 12522.77 53.17 54782.53 88888.00 2014-03-25 03:27:43.750 084 12522.77 53.17 54782.53 88888.00 2014-03-25 03:27:43.875 084 12522.75 53.15 54782.50 88888.00 2014-03-25 03:27:44.000 084 12522.73 53.12 54782.50 88888.00 2014-03-25 03:27:44.125 084 12522.70 53.12 54782.50 88888.00 2014-03-25 03:27:44.250 084 12522.73 53.10 54782.50 88888.00 2014-03-25 03:27:44.375 084 12522.75 53.12 54782.50 88888.00 2014-03-25 03:27:44.500 084 12522.73 53.15 54782.53 88888.00 2014-03-25 03:27:44.625 084 12522.77 53.15 54782.55 88888.00 2014-03-25 03:27:44.750 084 12522.75 53.15 54782.55 88888.00 2014-03-25 03:27:44.875 084 12522.75 53.12 54782.55 88888.00 2014-03-25 03:27:45.000 084 12522.77 53.15 54782.53 88888.00 2014-03-25 03:27:45.125 084 12522.77 53.15 54782.53 88888.00 2014-03-25 03:27:45.250 084 12522.70 53.12 54782.53 88888.00 2014-03-25 03:27:45.375 084 12522.77 53.15 54782.50 88888.00 2014-03-25 03:27:45.500 084 12522.88 53.15 54782.53 88888.00 2014-03-25 03:27:45.625 084 12522.90 53.17 54782.53 88888.00 2014-03-25 03:27:45.750 084 12522.92 53.15 54782.50 88888.00 2014-03-25 03:27:45.875 084 12522.90 53.15 54782.53 88888.00 2014-03-25 03:27:46.000 084 12522.85 53.15 54782.50 88888.00 2014-03-25 03:27:46.125 084 12522.83 53.17 54782.53 88888.00 2014-03-25 03:27:46.250 084 12522.73 53.17 54782.53 88888.00 2014-03-25 03:27:46.375 084 12522.73 53.15 54782.50 88888.00 2014-03-25 03:27:46.500 084 12522.67 53.12 54782.47 88888.00 2014-03-25 03:27:46.625 084 12522.70 53.12 54782.47 88888.00 2014-03-25 03:27:46.750 084 12522.77 53.12 54782.47 88888.00 2014-03-25 03:27:46.875 084 12522.83 53.10 54782.50 88888.00 2014-03-25 03:27:47.000 084 12522.83 53.15 54782.53 88888.00 2014-03-25 03:27:47.125 084 12522.77 53.17 54782.55 88888.00 2014-03-25 03:27:47.250 084 12522.70 53.12 54782.50 88888.00 2014-03-25 03:27:47.375 084 12522.70 53.15 54782.50 88888.00 2014-03-25 03:27:47.500 084 12522.70 53.17 54782.55 88888.00 2014-03-25 03:27:47.625 084 12522.65 53.17 54782.55 88888.00 2014-03-25 03:27:47.750 084 12522.67 53.15 54782.53 88888.00 2014-03-25 03:27:47.875 084 12522.62 53.12 54782.53 88888.00 2014-03-25 03:27:48.000 084 12522.62 53.17 54782.53 88888.00 2014-03-25 03:27:48.125 084 12522.65 53.17 54782.55 88888.00 2014-03-25 03:27:48.250 084 12522.67 53.17 54782.55 88888.00 2014-03-25 03:27:48.375 084 12522.70 53.15 54782.55 88888.00 2014-03-25 03:27:48.500 084 12522.67 53.15 54782.55 88888.00 2014-03-25 03:27:48.625 084 12522.67 53.17 54782.55 88888.00 2014-03-25 03:27:48.750 084 12522.70 53.15 54782.57 88888.00 2014-03-25 03:27:48.875 084 12522.67 53.12 54782.53 88888.00 2014-03-25 03:27:49.000 084 12522.73 53.15 54782.53 88888.00 2014-03-25 03:27:49.125 084 12522.77 53.20 54782.55 88888.00 2014-03-25 03:27:49.250 084 12522.75 53.15 54782.55 88888.00 2014-03-25 03:27:49.375 084 12522.75 53.17 54782.53 88888.00 2014-03-25 03:27:49.500 084 12522.75 53.15 54782.50 88888.00 2014-03-25 03:27:49.625 084 12522.77 53.12 54782.53 88888.00 2014-03-25 03:27:49.750 084 12522.83 53.15 54782.55 88888.00 2014-03-25 03:27:49.875 084 12522.83 53.15 54782.53 88888.00 2014-03-25 03:27:50.000 084 12522.83 53.17 54782.53 88888.00 2014-03-25 03:27:50.125 084 12522.77 53.12 54782.50 88888.00 2014-03-25 03:27:50.250 084 12522.67 53.10 54782.50 88888.00 2014-03-25 03:27:50.375 084 12522.70 53.12 54782.50 88888.00 2014-03-25 03:27:50.500 084 12522.75 53.15 54782.53 88888.00 2014-03-25 03:27:50.625 084 12522.77 53.15 54782.50 88888.00 2014-03-25 03:27:50.750 084 12522.75 53.15 54782.50 88888.00 2014-03-25 03:27:50.875 084 12522.77 53.15 54782.50 88888.00 2014-03-25 03:27:51.000 084 12522.75 53.17 54782.53 88888.00 2014-03-25 03:27:51.125 084 12522.80 53.15 54782.53 88888.00 2014-03-25 03:27:51.250 084 12522.83 53.15 54782.53 88888.00 2014-03-25 03:27:51.375 084 12522.83 53.17 54782.53 88888.00 2014-03-25 03:27:51.500 084 12522.83 53.20 54782.55 88888.00 2014-03-25 03:27:51.625 084 12522.80 53.20 54782.55 88888.00 2014-03-25 03:27:51.750 084 12522.75 53.15 54782.53 88888.00 2014-03-25 03:27:51.875 084 12522.77 53.15 54782.50 88888.00 2014-03-25 03:27:52.000 084 12522.90 53.17 54782.50 88888.00 2014-03-25 03:27:52.125 084 12522.88 53.17 54782.55 88888.00 2014-03-25 03:27:52.250 084 12522.77 53.17 54782.53 88888.00 2014-03-25 03:27:52.375 084 12522.75 53.17 54782.53 88888.00 2014-03-25 03:27:52.500 084 12522.73 53.17 54782.55 88888.00 2014-03-25 03:27:52.625 084 12522.77 53.20 54782.47 88888.00 2014-03-25 03:27:52.750 084 12522.75 53.17 54782.47 88888.00 2014-03-25 03:27:52.875 084 12522.70 53.20 54782.53 88888.00 2014-03-25 03:27:53.000 084 12522.70 53.17 54782.50 88888.00 2014-03-25 03:27:53.125 084 12522.67 53.17 54782.53 88888.00 2014-03-25 03:27:53.250 084 12522.77 53.17 54782.55 88888.00 2014-03-25 03:27:53.375 084 12522.80 53.20 54782.53 88888.00 2014-03-25 03:27:53.500 084 12522.75 53.20 54782.55 88888.00 2014-03-25 03:27:53.625 084 12522.75 53.20 54782.55 88888.00 2014-03-25 03:27:53.750 084 12522.75 53.17 54782.53 88888.00 2014-03-25 03:27:53.875 084 12522.70 53.17 54782.53 88888.00 2014-03-25 03:27:54.000 084 12522.67 53.17 54782.50 88888.00 2014-03-25 03:27:54.125 084 12522.70 53.23 54782.53 88888.00 2014-03-25 03:27:54.250 084 12522.73 53.20 54782.53 88888.00 2014-03-25 03:27:54.375 084 12522.75 53.17 54782.53 88888.00 2014-03-25 03:27:54.500 084 12522.70 53.15 54782.47 88888.00 2014-03-25 03:27:54.625 084 12522.75 53.15 54782.50 88888.00 2014-03-25 03:27:54.750 084 12522.80 53.15 54782.53 88888.00 2014-03-25 03:27:54.875 084 12522.77 53.17 54782.53 88888.00 2014-03-25 03:27:55.000 084 12522.85 53.15 54782.50 88888.00 2014-03-25 03:27:55.125 084 12522.85 53.17 54782.53 88888.00 2014-03-25 03:27:55.250 084 12522.83 53.15 54782.53 88888.00 2014-03-25 03:27:55.375 084 12522.80 53.20 54782.50 88888.00 2014-03-25 03:27:55.500 084 12522.75 53.23 54782.53 88888.00 2014-03-25 03:27:55.625 084 12522.70 53.23 54782.53 88888.00 2014-03-25 03:27:55.750 084 12522.70 53.20 54782.53 88888.00 2014-03-25 03:27:55.875 084 12522.65 53.20 54782.53 88888.00 2014-03-25 03:27:56.000 084 12522.65 53.20 54782.50 88888.00 2014-03-25 03:27:56.125 084 12522.67 53.20 54782.53 88888.00 2014-03-25 03:27:56.250 084 12522.73 53.20 54782.55 88888.00 2014-03-25 03:27:56.375 084 12522.77 53.23 54782.53 88888.00 2014-03-25 03:27:56.500 084 12522.80 53.23 54782.50 88888.00 2014-03-25 03:27:56.625 084 12522.80 53.20 54782.53 88888.00 2014-03-25 03:27:56.750 084 12522.75 53.17 54782.55 88888.00 2014-03-25 03:27:56.875 084 12522.77 53.20 54782.53 88888.00 2014-03-25 03:27:57.000 084 12522.75 53.17 54782.53 88888.00 2014-03-25 03:27:57.125 084 12522.77 53.17 54782.55 88888.00 2014-03-25 03:27:57.250 084 12522.80 53.17 54782.53 88888.00 2014-03-25 03:27:57.375 084 12522.85 53.20 54782.53 88888.00 2014-03-25 03:27:57.500 084 12522.88 53.20 54782.53 88888.00 2014-03-25 03:27:57.625 084 12522.85 53.20 54782.55 88888.00 2014-03-25 03:27:57.750 084 12522.77 53.17 54782.55 88888.00 2014-03-25 03:27:57.875 084 12522.70 53.17 54782.53 88888.00 2014-03-25 03:27:58.000 084 12522.60 53.15 54782.50 88888.00 2014-03-25 03:27:58.125 084 12522.65 53.17 54782.53 88888.00 2014-03-25 03:27:58.250 084 12522.73 53.17 54782.55 88888.00 2014-03-25 03:27:58.375 084 12522.75 53.20 54782.55 88888.00 2014-03-25 03:27:58.500 084 12522.75 53.15 54782.53 88888.00 2014-03-25 03:27:58.625 084 12522.73 53.15 54782.53 88888.00 2014-03-25 03:27:58.750 084 12522.73 53.17 54782.55 88888.00 2014-03-25 03:27:58.875 084 12522.73 53.17 54782.53 88888.00 2014-03-25 03:27:59.000 084 12522.75 53.17 54782.55 88888.00 2014-03-25 03:27:59.125 084 12522.75 53.15 54782.55 88888.00 2014-03-25 03:27:59.250 084 12522.75 53.12 54782.53 88888.00 2014-03-25 03:27:59.375 084 12522.80 53.15 54782.55 88888.00 2014-03-25 03:27:59.500 084 12522.75 53.17 54782.57 88888.00 2014-03-25 03:27:59.625 084 12522.80 53.20 54782.57 88888.00 2014-03-25 03:27:59.750 084 12522.85 53.20 54782.55 88888.00 2014-03-25 03:27:59.875 084 12522.77 53.17 54782.53 88888.00 2014-03-25 03:28:00.000 084 12522.75 53.17 54782.47 88888.00 2014-03-25 03:28:00.125 084 12522.73 53.17 54782.55 88888.00 2014-03-25 03:28:00.250 084 12522.65 53.15 54782.55 88888.00 2014-03-25 03:28:00.375 084 12522.73 53.20 54782.55 88888.00 2014-03-25 03:28:00.500 084 12522.75 53.23 54782.57 88888.00 2014-03-25 03:28:00.625 084 12522.80 53.17 54782.57 88888.00 2014-03-25 03:28:00.750 084 12522.80 53.17 54782.60 88888.00 2014-03-25 03:28:00.875 084 12522.75 53.17 54782.57 88888.00 2014-03-25 03:28:01.000 084 12522.73 53.17 54782.55 88888.00 2014-03-25 03:28:01.125 084 12522.67 53.20 54782.57 88888.00 2014-03-25 03:28:01.250 084 12522.67 53.20 54782.55 88888.00 2014-03-25 03:28:01.375 084 12522.70 53.23 54782.55 88888.00 2014-03-25 03:28:01.500 084 12522.70 53.23 54782.53 88888.00 2014-03-25 03:28:01.625 084 12522.75 53.23 54782.55 88888.00 2014-03-25 03:28:01.750 084 12522.77 53.20 54782.55 88888.00 2014-03-25 03:28:01.875 084 12522.70 53.23 54782.50 88888.00 2014-03-25 03:28:02.000 084 12522.70 53.20 54782.53 88888.00 2014-03-25 03:28:02.125 084 12522.73 53.20 54782.55 88888.00 2014-03-25 03:28:02.250 084 12522.65 53.17 54782.55 88888.00 2014-03-25 03:28:02.375 084 12522.70 53.17 54782.57 88888.00 2014-03-25 03:28:02.500 084 12522.77 53.20 54782.55 88888.00 2014-03-25 03:28:02.625 084 12522.80 53.23 54782.53 88888.00 2014-03-25 03:28:02.750 084 12522.77 53.20 54782.55 88888.00 2014-03-25 03:28:02.875 084 12522.75 53.20 54782.53 88888.00 2014-03-25 03:28:03.000 084 12522.77 53.20 54782.53 88888.00 2014-03-25 03:28:03.125 084 12522.73 53.20 54782.53 88888.00 2014-03-25 03:28:03.250 084 12522.65 53.20 54782.55 88888.00 2014-03-25 03:28:03.375 084 12522.70 53.23 54782.57 88888.00 2014-03-25 03:28:03.500 084 12522.70 53.23 54782.57 88888.00 2014-03-25 03:28:03.625 084 12522.73 53.25 54782.55 88888.00 2014-03-25 03:28:03.750 084 12522.75 53.23 54782.55 88888.00 2014-03-25 03:28:03.875 084 12522.77 53.23 54782.55 88888.00 2014-03-25 03:28:04.000 084 12522.80 53.23 54782.53 88888.00 2014-03-25 03:28:04.125 084 12522.75 53.23 54782.55 88888.00 2014-03-25 03:28:04.250 084 12522.70 53.23 54782.53 88888.00 2014-03-25 03:28:04.375 084 12522.65 53.23 54782.53 88888.00 2014-03-25 03:28:04.500 084 12522.65 53.25 54782.57 88888.00 2014-03-25 03:28:04.625 084 12522.65 53.23 54782.60 88888.00 2014-03-25 03:28:04.750 084 12522.73 53.25 54782.55 88888.00 2014-03-25 03:28:04.875 084 12522.70 53.25 54782.55 88888.00 2014-03-25 03:28:05.000 084 12522.75 53.27 54782.53 88888.00 2014-03-25 03:28:05.125 084 12522.75 53.25 54782.55 88888.00 2014-03-25 03:28:05.250 084 12522.67 53.20 54782.53 88888.00 2014-03-25 03:28:05.375 084 12522.67 53.23 54782.53 88888.00 2014-03-25 03:28:05.500 084 12522.67 53.25 54782.55 88888.00 2014-03-25 03:28:05.625 084 12522.73 53.25 54782.57 88888.00 2014-03-25 03:28:05.750 084 12522.73 53.25 54782.57 88888.00 2014-03-25 03:28:05.875 084 12522.67 53.27 54782.55 88888.00 2014-03-25 03:28:06.000 084 12522.65 53.23 54782.55 88888.00 2014-03-25 03:28:06.125 084 12522.67 53.23 54782.53 88888.00 2014-03-25 03:28:06.250 084 12522.67 53.25 54782.53 88888.00 2014-03-25 03:28:06.375 084 12522.67 53.25 54782.53 88888.00 2014-03-25 03:28:06.500 084 12522.60 53.23 54782.55 88888.00 2014-03-25 03:28:06.625 084 12522.60 53.25 54782.57 88888.00 2014-03-25 03:28:06.750 084 12522.58 53.27 54782.55 88888.00 2014-03-25 03:28:06.875 084 12522.60 53.27 54782.55 88888.00 2014-03-25 03:28:07.000 084 12522.60 53.27 54782.55 88888.00 2014-03-25 03:28:07.125 084 12522.65 53.25 54782.53 88888.00 2014-03-25 03:28:07.250 084 12522.65 53.20 54782.53 88888.00 2014-03-25 03:28:07.375 084 12522.67 53.23 54782.53 88888.00 2014-03-25 03:28:07.500 084 12522.62 53.25 54782.55 88888.00 2014-03-25 03:28:07.625 084 12522.60 53.25 54782.60 88888.00 2014-03-25 03:28:07.750 084 12522.62 53.23 54782.57 88888.00 2014-03-25 03:28:07.875 084 12522.67 53.25 54782.57 88888.00 2014-03-25 03:28:08.000 084 12522.65 53.23 54782.55 88888.00 2014-03-25 03:28:08.125 084 12522.67 53.25 54782.57 88888.00 2014-03-25 03:28:08.250 084 12522.62 53.23 54782.57 88888.00 2014-03-25 03:28:08.375 084 12522.65 53.20 54782.57 88888.00 2014-03-25 03:28:08.500 084 12522.77 53.25 54782.60 88888.00 2014-03-25 03:28:08.625 084 12522.80 53.25 54782.57 88888.00 2014-03-25 03:28:08.750 084 12522.80 53.25 54782.57 88888.00 2014-03-25 03:28:08.875 084 12522.80 53.25 54782.57 88888.00 2014-03-25 03:28:09.000 084 12522.75 53.27 54782.55 88888.00 2014-03-25 03:28:09.125 084 12522.65 53.25 54782.55 88888.00 2014-03-25 03:28:09.250 084 12522.65 53.20 54782.53 88888.00 2014-03-25 03:28:09.375 084 12522.73 53.17 54782.50 88888.00 2014-03-25 03:28:09.500 084 12522.75 53.20 54782.53 88888.00 2014-03-25 03:28:09.625 084 12522.80 53.20 54782.53 88888.00 2014-03-25 03:28:09.750 084 12522.83 53.23 54782.55 88888.00 2014-03-25 03:28:09.875 084 12522.80 53.25 54782.53 88888.00 2014-03-25 03:28:10.000 084 12522.77 53.25 54782.53 88888.00 2014-03-25 03:28:10.125 084 12522.75 53.23 54782.53 88888.00 2014-03-25 03:28:10.250 084 12522.65 53.25 54782.50 88888.00 2014-03-25 03:28:10.375 084 12522.62 53.23 54782.53 88888.00 2014-03-25 03:28:10.500 084 12522.58 53.23 54782.53 88888.00 2014-03-25 03:28:10.625 084 12522.65 53.25 54782.55 88888.00 2014-03-25 03:28:10.750 084 12522.65 53.25 54782.53 88888.00 2014-03-25 03:28:10.875 084 12522.70 53.25 54782.50 88888.00 2014-03-25 03:28:11.000 084 12522.75 53.25 54782.53 88888.00 2014-03-25 03:28:11.125 084 12522.80 53.25 54782.55 88888.00 2014-03-25 03:28:11.250 084 12522.70 53.25 54782.57 88888.00 2014-03-25 03:28:11.375 084 12522.65 53.27 54782.55 88888.00 2014-03-25 03:28:11.500 084 12522.65 53.30 54782.55 88888.00 2014-03-25 03:28:11.625 084 12522.58 53.27 54782.55 88888.00 2014-03-25 03:28:11.750 084 12522.60 53.27 54782.57 88888.00 2014-03-25 03:28:11.875 084 12522.60 53.30 54782.57 88888.00 2014-03-25 03:28:12.000 084 12522.60 53.27 54782.57 88888.00 2014-03-25 03:28:12.125 084 12522.58 53.27 54782.53 88888.00 2014-03-25 03:28:12.250 084 12522.55 53.25 54782.53 88888.00 2014-03-25 03:28:12.375 084 12522.62 53.25 54782.53 88888.00 2014-03-25 03:28:12.500 084 12522.70 53.25 54782.53 88888.00 2014-03-25 03:28:12.625 084 12522.70 53.25 54782.55 88888.00 2014-03-25 03:28:12.750 084 12522.65 53.25 54782.55 88888.00 2014-03-25 03:28:12.875 084 12522.67 53.25 54782.55 88888.00 2014-03-25 03:28:13.000 084 12522.67 53.27 54782.53 88888.00 2014-03-25 03:28:13.125 084 12522.67 53.27 54782.53 88888.00 2014-03-25 03:28:13.250 084 12522.62 53.25 54782.57 88888.00 2014-03-25 03:28:13.375 084 12522.62 53.25 54782.55 88888.00 2014-03-25 03:28:13.500 084 12522.60 53.27 54782.53 88888.00 2014-03-25 03:28:13.625 084 12522.65 53.27 54782.55 88888.00 2014-03-25 03:28:13.750 084 12522.65 53.27 54782.55 88888.00 2014-03-25 03:28:13.875 084 12522.62 53.27 54782.53 88888.00 2014-03-25 03:28:14.000 084 12522.60 53.25 54782.53 88888.00 2014-03-25 03:28:14.125 084 12522.60 53.27 54782.53 88888.00 2014-03-25 03:28:14.250 084 12522.60 53.25 54782.53 88888.00 2014-03-25 03:28:14.375 084 12522.65 53.27 54782.53 88888.00 2014-03-25 03:28:14.500 084 12522.62 53.27 54782.50 88888.00 2014-03-25 03:28:14.625 084 12522.70 53.25 54782.50 88888.00 2014-03-25 03:28:14.750 084 12522.73 53.25 54782.50 88888.00 2014-03-25 03:28:14.875 084 12522.75 53.25 54782.55 88888.00 2014-03-25 03:28:15.000 084 12522.83 53.25 54782.55 88888.00 2014-03-25 03:28:15.125 084 12522.83 53.27 54782.55 88888.00 2014-03-25 03:28:15.250 084 12522.80 53.25 54782.55 88888.00 2014-03-25 03:28:15.375 084 12522.85 53.27 54782.57 88888.00 2014-03-25 03:28:15.500 084 12522.85 53.25 54782.55 88888.00 2014-03-25 03:28:15.625 084 12522.77 53.25 54782.50 88888.00 2014-03-25 03:28:15.750 084 12522.70 53.25 54782.50 88888.00 2014-03-25 03:28:15.875 084 12522.65 53.27 54782.50 88888.00 2014-03-25 03:28:16.000 084 12522.62 53.23 54782.50 88888.00 2014-03-25 03:28:16.125 084 12522.73 53.25 54782.53 88888.00 2014-03-25 03:28:16.250 084 12522.77 53.25 54782.55 88888.00 2014-03-25 03:28:16.375 084 12522.75 53.25 54782.53 88888.00 2014-03-25 03:28:16.500 084 12522.67 53.25 54782.50 88888.00 2014-03-25 03:28:16.625 084 12522.67 53.23 54782.47 88888.00 2014-03-25 03:28:16.750 084 12522.67 53.25 54782.50 88888.00 2014-03-25 03:28:16.875 084 12522.70 53.27 54782.50 88888.00 2014-03-25 03:28:17.000 084 12522.70 53.27 54782.53 88888.00 2014-03-25 03:28:17.125 084 12522.73 53.27 54782.53 88888.00 2014-03-25 03:28:17.250 084 12522.75 53.25 54782.55 88888.00 2014-03-25 03:28:17.375 084 12522.75 53.23 54782.55 88888.00 2014-03-25 03:28:17.500 084 12522.73 53.25 54782.55 88888.00 2014-03-25 03:28:17.625 084 12522.77 53.25 54782.55 88888.00 2014-03-25 03:28:17.750 084 12522.80 53.27 54782.60 88888.00 2014-03-25 03:28:17.875 084 12522.80 53.27 54782.60 88888.00 2014-03-25 03:28:18.000 084 12522.77 53.27 54782.57 88888.00 2014-03-25 03:28:18.125 084 12522.75 53.30 54782.57 88888.00 2014-03-25 03:28:18.250 084 12522.67 53.27 54782.55 88888.00 2014-03-25 03:28:18.375 084 12522.60 53.25 54782.53 88888.00 2014-03-25 03:28:18.500 084 12522.60 53.25 54782.53 88888.00 2014-03-25 03:28:18.625 084 12522.60 53.27 54782.55 88888.00 2014-03-25 03:28:18.750 084 12522.62 53.30 54782.55 88888.00 2014-03-25 03:28:18.875 084 12522.60 53.27 54782.57 88888.00 2014-03-25 03:28:19.000 084 12522.60 53.27 54782.55 88888.00 2014-03-25 03:28:19.125 084 12522.62 53.30 54782.55 88888.00 2014-03-25 03:28:19.250 084 12522.62 53.27 54782.55 88888.00 2014-03-25 03:28:19.375 084 12522.67 53.27 54782.55 88888.00 2014-03-25 03:28:19.500 084 12522.65 53.27 54782.53 88888.00 2014-03-25 03:28:19.625 084 12522.55 53.25 54782.55 88888.00 2014-03-25 03:28:19.750 084 12522.55 53.27 54782.55 88888.00 2014-03-25 03:28:19.875 084 12522.55 53.30 54782.55 88888.00 2014-03-25 03:28:20.000 084 12522.58 53.30 54782.53 88888.00 2014-03-25 03:28:20.125 084 12522.60 53.30 54782.55 88888.00 2014-03-25 03:28:20.250 084 12522.60 53.27 54782.53 88888.00 2014-03-25 03:28:20.375 084 12522.62 53.27 54782.55 88888.00 2014-03-25 03:28:20.500 084 12522.60 53.30 54782.55 88888.00 2014-03-25 03:28:20.625 084 12522.60 53.33 54782.53 88888.00 2014-03-25 03:28:20.750 084 12522.55 53.30 54782.53 88888.00 2014-03-25 03:28:20.875 084 12522.55 53.30 54782.57 88888.00 2014-03-25 03:28:21.000 084 12522.58 53.30 54782.57 88888.00 2014-03-25 03:28:21.125 084 12522.55 53.30 54782.57 88888.00 2014-03-25 03:28:21.250 084 12522.55 53.25 54782.53 88888.00 2014-03-25 03:28:21.375 084 12522.60 53.25 54782.53 88888.00 2014-03-25 03:28:21.500 084 12522.70 53.30 54782.55 88888.00 2014-03-25 03:28:21.625 084 12522.75 53.33 54782.55 88888.00 2014-03-25 03:28:21.750 084 12522.70 53.33 54782.55 88888.00 2014-03-25 03:28:21.875 084 12522.65 53.30 54782.55 88888.00 2014-03-25 03:28:22.000 084 12522.67 53.27 54782.53 88888.00 2014-03-25 03:28:22.125 084 12522.73 53.30 54782.55 88888.00 2014-03-25 03:28:22.250 084 12522.70 53.30 54782.57 88888.00 2014-03-25 03:28:22.375 084 12522.70 53.30 54782.55 88888.00 2014-03-25 03:28:22.500 084 12522.73 53.30 54782.53 88888.00 2014-03-25 03:28:22.625 084 12522.70 53.27 54782.53 88888.00 2014-03-25 03:28:22.750 084 12522.67 53.25 54782.50 88888.00 2014-03-25 03:28:22.875 084 12522.67 53.27 54782.50 88888.00 2014-03-25 03:28:23.000 084 12522.73 53.30 54782.53 88888.00 2014-03-25 03:28:23.125 084 12522.70 53.30 54782.53 88888.00 2014-03-25 03:28:23.250 084 12522.65 53.27 54782.53 88888.00 2014-03-25 03:28:23.375 084 12522.70 53.30 54782.53 88888.00 2014-03-25 03:28:23.500 084 12522.65 53.33 54782.53 88888.00 2014-03-25 03:28:23.625 084 12522.65 53.27 54782.47 88888.00 2014-03-25 03:28:23.750 084 12522.65 53.25 54782.50 88888.00 2014-03-25 03:28:23.875 084 12522.73 53.25 54782.53 88888.00 2014-03-25 03:28:24.000 084 12522.75 53.30 54782.53 88888.00 2014-03-25 03:28:24.125 084 12522.73 53.30 54782.53 88888.00 2014-03-25 03:28:24.250 084 12522.62 53.30 54782.53 88888.00 2014-03-25 03:28:24.375 084 12522.58 53.30 54782.47 88888.00 2014-03-25 03:28:24.500 084 12522.65 53.27 54782.50 88888.00 2014-03-25 03:28:24.625 084 12522.67 53.27 54782.50 88888.00 2014-03-25 03:28:24.750 084 12522.58 53.30 54782.53 88888.00 2014-03-25 03:28:24.875 084 12522.58 53.27 54782.53 88888.00 2014-03-25 03:28:25.000 084 12522.60 53.25 54782.50 88888.00 2014-03-25 03:28:25.125 084 12522.60 53.30 54782.53 88888.00 2014-03-25 03:28:25.250 084 12522.58 53.25 54782.53 88888.00 2014-03-25 03:28:25.375 084 12522.67 53.27 54782.53 88888.00 2014-03-25 03:28:25.500 084 12522.73 53.27 54782.53 88888.00 2014-03-25 03:28:25.625 084 12522.65 53.30 54782.53 88888.00 2014-03-25 03:28:25.750 084 12522.58 53.27 54782.53 88888.00 2014-03-25 03:28:25.875 084 12522.50 53.27 54782.53 88888.00 2014-03-25 03:28:26.000 084 12522.52 53.27 54782.50 88888.00 2014-03-25 03:28:26.125 084 12522.60 53.30 54782.53 88888.00 2014-03-25 03:28:26.250 084 12522.60 53.30 54782.53 88888.00 2014-03-25 03:28:26.375 084 12522.60 53.30 54782.53 88888.00 2014-03-25 03:28:26.500 084 12522.58 53.33 54782.57 88888.00 2014-03-25 03:28:26.625 084 12522.65 53.30 54782.57 88888.00 2014-03-25 03:28:26.750 084 12522.75 53.33 54782.57 88888.00 2014-03-25 03:28:26.875 084 12522.73 53.27 54782.55 88888.00 2014-03-25 03:28:27.000 084 12522.67 53.27 54782.55 88888.00 2014-03-25 03:28:27.125 084 12522.70 53.30 54782.53 88888.00 2014-03-25 03:28:27.250 084 12522.67 53.27 54782.55 88888.00 2014-03-25 03:28:27.375 084 12522.65 53.30 54782.55 88888.00 2014-03-25 03:28:27.500 084 12522.62 53.33 54782.53 88888.00 2014-03-25 03:28:27.625 084 12522.52 53.33 54782.53 88888.00 2014-03-25 03:28:27.750 084 12522.60 53.33 54782.53 88888.00 2014-03-25 03:28:27.875 084 12522.73 53.35 54782.53 88888.00 2014-03-25 03:28:28.000 084 12522.75 53.33 54782.53 88888.00 2014-03-25 03:28:28.125 084 12522.60 53.30 54782.55 88888.00 2014-03-25 03:28:28.250 084 12522.55 53.23 54782.53 88888.00 2014-03-25 03:28:28.375 084 12522.58 53.25 54782.53 88888.00 2014-03-25 03:28:28.500 084 12522.60 53.30 54782.57 88888.00 2014-03-25 03:28:28.625 084 12522.60 53.27 54782.57 88888.00 2014-03-25 03:28:28.750 084 12522.65 53.30 54782.55 88888.00 2014-03-25 03:28:28.875 084 12522.62 53.33 54782.53 88888.00 2014-03-25 03:28:29.000 084 12522.65 53.33 54782.55 88888.00 2014-03-25 03:28:29.125 084 12522.67 53.30 54782.60 88888.00 2014-03-25 03:28:29.250 084 12522.60 53.25 54782.57 88888.00 2014-03-25 03:28:29.375 084 12522.52 53.27 54782.53 88888.00 2014-03-25 03:28:29.500 084 12522.52 53.25 54782.53 88888.00 2014-03-25 03:28:29.625 084 12522.62 53.30 54782.55 88888.00 2014-03-25 03:28:29.750 084 12522.60 53.33 54782.55 88888.00 2014-03-25 03:28:29.875 084 12522.55 53.33 54782.53 88888.00 2014-03-25 03:28:30.000 084 12522.55 53.33 54782.47 88888.00 2014-03-25 03:28:30.125 084 12522.52 53.30 54782.53 88888.00 2014-03-25 03:28:30.250 084 12522.52 53.27 54782.50 88888.00 2014-03-25 03:28:30.375 084 12522.58 53.30 54782.50 88888.00 2014-03-25 03:28:30.500 084 12522.58 53.33 54782.53 88888.00 2014-03-25 03:28:30.625 084 12522.60 53.33 54782.57 88888.00 2014-03-25 03:28:30.750 084 12522.62 53.35 54782.57 88888.00 2014-03-25 03:28:30.875 084 12522.75 53.35 54782.55 88888.00 2014-03-25 03:28:31.000 084 12522.80 53.33 54782.53 88888.00 2014-03-25 03:28:31.125 084 12522.73 53.30 54782.55 88888.00 2014-03-25 03:28:31.250 084 12522.67 53.27 54782.55 88888.00 2014-03-25 03:28:31.375 084 12522.73 53.30 54782.57 88888.00 2014-03-25 03:28:31.500 084 12522.75 53.30 54782.55 88888.00 2014-03-25 03:28:31.625 084 12522.70 53.25 54782.53 88888.00 2014-03-25 03:28:31.750 084 12522.70 53.27 54782.55 88888.00 2014-03-25 03:28:31.875 084 12522.65 53.27 54782.53 88888.00 2014-03-25 03:28:32.000 084 12522.67 53.27 54782.50 88888.00 2014-03-25 03:28:32.125 084 12522.70 53.30 54782.55 88888.00 2014-03-25 03:28:32.250 084 12522.75 53.33 54782.57 88888.00 2014-03-25 03:28:32.375 084 12522.80 53.33 54782.53 88888.00 2014-03-25 03:28:32.500 084 12522.73 53.33 54782.53 88888.00 2014-03-25 03:28:32.625 084 12522.65 53.33 54782.53 88888.00 2014-03-25 03:28:32.750 084 12522.65 53.35 54782.55 88888.00 2014-03-25 03:28:32.875 084 12522.73 53.33 54782.57 88888.00 2014-03-25 03:28:33.000 084 12522.73 53.33 54782.57 88888.00 2014-03-25 03:28:33.125 084 12522.77 53.30 54782.55 88888.00 2014-03-25 03:28:33.250 084 12522.75 53.30 54782.57 88888.00 2014-03-25 03:28:33.375 084 12522.73 53.30 54782.57 88888.00 2014-03-25 03:28:33.500 084 12522.70 53.35 54782.57 88888.00 2014-03-25 03:28:33.625 084 12522.73 53.35 54782.55 88888.00 2014-03-25 03:28:33.750 084 12522.75 53.33 54782.55 88888.00 2014-03-25 03:28:33.875 084 12522.67 53.30 54782.55 88888.00 2014-03-25 03:28:34.000 084 12522.60 53.33 54782.55 88888.00 2014-03-25 03:28:34.125 084 12522.60 53.33 54782.57 88888.00 2014-03-25 03:28:34.250 084 12522.65 53.30 54782.55 88888.00 2014-03-25 03:28:34.375 084 12522.67 53.30 54782.55 88888.00 2014-03-25 03:28:34.500 084 12522.62 53.33 54782.55 88888.00 2014-03-25 03:28:34.625 084 12522.60 53.30 54782.53 88888.00 2014-03-25 03:28:34.750 084 12522.58 53.27 54782.55 88888.00 2014-03-25 03:28:34.875 084 12522.62 53.27 54782.55 88888.00 2014-03-25 03:28:35.000 084 12522.62 53.27 54782.55 88888.00 2014-03-25 03:28:35.125 084 12522.73 53.33 54782.55 88888.00 2014-03-25 03:28:35.250 084 12522.75 53.30 54782.53 88888.00 2014-03-25 03:28:35.375 084 12522.75 53.27 54782.53 88888.00 2014-03-25 03:28:35.500 084 12522.67 53.30 54782.57 88888.00 2014-03-25 03:28:35.625 084 12522.65 53.33 54782.57 88888.00 2014-03-25 03:28:35.750 084 12522.67 53.33 54782.55 88888.00 2014-03-25 03:28:35.875 084 12522.67 53.33 54782.55 88888.00 2014-03-25 03:28:36.000 084 12522.70 53.33 54782.53 88888.00 2014-03-25 03:28:36.125 084 12522.70 53.33 54782.53 88888.00 2014-03-25 03:28:36.250 084 12522.67 53.35 54782.53 88888.00 2014-03-25 03:28:36.375 084 12522.67 53.33 54782.55 88888.00 2014-03-25 03:28:36.500 084 12522.65 53.33 54782.57 88888.00 2014-03-25 03:28:36.625 084 12522.70 53.35 54782.57 88888.00 2014-03-25 03:28:36.750 084 12522.67 53.30 54782.55 88888.00 2014-03-25 03:28:36.875 084 12522.62 53.27 54782.55 88888.00 2014-03-25 03:28:37.000 084 12522.62 53.27 54782.55 88888.00 2014-03-25 03:28:37.125 084 12522.65 53.35 54782.57 88888.00 2014-03-25 03:28:37.250 084 12522.65 53.33 54782.55 88888.00 2014-03-25 03:28:37.375 084 12522.70 53.33 54782.55 88888.00 2014-03-25 03:28:37.500 084 12522.60 53.35 54782.55 88888.00 2014-03-25 03:28:37.625 084 12522.55 53.35 54782.53 88888.00 2014-03-25 03:28:37.750 084 12522.60 53.35 54782.57 88888.00 2014-03-25 03:28:37.875 084 12522.67 53.33 54782.55 88888.00 2014-03-25 03:28:38.000 084 12522.60 53.30 54782.50 88888.00 2014-03-25 03:28:38.125 084 12522.65 53.33 54782.55 88888.00 2014-03-25 03:28:38.250 084 12522.73 53.33 54782.55 88888.00 2014-03-25 03:28:38.375 084 12522.73 53.35 54782.53 88888.00 2014-03-25 03:28:38.500 084 12522.60 53.33 54782.53 88888.00 2014-03-25 03:28:38.625 084 12522.62 53.33 54782.53 88888.00 2014-03-25 03:28:38.750 084 12522.73 53.33 54782.55 88888.00 2014-03-25 03:28:38.875 084 12522.75 53.30 54782.55 88888.00 2014-03-25 03:28:39.000 084 12522.73 53.33 54782.53 88888.00 2014-03-25 03:28:39.125 084 12522.70 53.33 54782.53 88888.00 2014-03-25 03:28:39.250 084 12522.62 53.30 54782.55 88888.00 2014-03-25 03:28:39.375 084 12522.62 53.33 54782.50 88888.00 2014-03-25 03:28:39.500 084 12522.62 53.35 54782.55 88888.00 2014-03-25 03:28:39.625 084 12522.67 53.35 54782.55 88888.00 2014-03-25 03:28:39.750 084 12522.70 53.33 54782.53 88888.00 2014-03-25 03:28:39.875 084 12522.67 53.30 54782.55 88888.00 2014-03-25 03:28:40.000 084 12522.73 53.30 54782.53 88888.00 2014-03-25 03:28:40.125 084 12522.67 53.33 54782.55 88888.00 2014-03-25 03:28:40.250 084 12522.67 53.27 54782.53 88888.00 2014-03-25 03:28:40.375 084 12522.65 53.23 54782.50 88888.00 2014-03-25 03:28:40.500 084 12522.60 53.27 54782.53 88888.00 2014-03-25 03:28:40.625 084 12522.70 53.33 54782.55 88888.00 2014-03-25 03:28:40.750 084 12522.73 53.33 54782.53 88888.00 2014-03-25 03:28:40.875 084 12522.83 53.33 54782.55 88888.00 2014-03-25 03:28:41.000 084 12522.83 53.30 54782.50 88888.00 2014-03-25 03:28:41.125 084 12522.75 53.33 54782.53 88888.00 2014-03-25 03:28:41.250 084 12522.70 53.30 54782.55 88888.00 2014-03-25 03:28:41.375 084 12522.67 53.33 54782.53 88888.00 2014-03-25 03:28:41.500 084 12522.75 53.38 54782.55 88888.00 2014-03-25 03:28:41.625 084 12522.75 53.40 54782.55 88888.00 2014-03-25 03:28:41.750 084 12522.73 53.35 54782.55 88888.00 2014-03-25 03:28:41.875 084 12522.65 53.35 54782.53 88888.00 2014-03-25 03:28:42.000 084 12522.55 53.30 54782.50 88888.00 2014-03-25 03:28:42.125 084 12522.55 53.33 54782.53 88888.00 2014-03-25 03:28:42.250 084 12522.58 53.33 54782.53 88888.00 2014-03-25 03:28:42.375 084 12522.58 53.35 54782.53 88888.00 2014-03-25 03:28:42.500 084 12522.60 53.30 54782.55 88888.00 2014-03-25 03:28:42.625 084 12522.65 53.33 54782.53 88888.00 2014-03-25 03:28:42.750 084 12522.58 53.33 54782.55 88888.00 2014-03-25 03:28:42.875 084 12522.62 53.33 54782.55 88888.00 2014-03-25 03:28:43.000 084 12522.67 53.30 54782.53 88888.00 2014-03-25 03:28:43.125 084 12522.70 53.30 54782.57 88888.00 2014-03-25 03:28:43.250 084 12522.67 53.30 54782.55 88888.00 2014-03-25 03:28:43.375 084 12522.65 53.30 54782.50 88888.00 2014-03-25 03:28:43.500 084 12522.60 53.30 54782.53 88888.00 2014-03-25 03:28:43.625 084 12522.62 53.33 54782.53 88888.00 2014-03-25 03:28:43.750 084 12522.62 53.33 54782.53 88888.00 2014-03-25 03:28:43.875 084 12522.62 53.35 54782.53 88888.00 2014-03-25 03:28:44.000 084 12522.58 53.35 54782.53 88888.00 2014-03-25 03:28:44.125 084 12522.58 53.35 54782.53 88888.00 2014-03-25 03:28:44.250 084 12522.55 53.27 54782.53 88888.00 2014-03-25 03:28:44.375 084 12522.62 53.33 54782.55 88888.00 2014-03-25 03:28:44.500 084 12522.62 53.33 54782.55 88888.00 2014-03-25 03:28:44.625 084 12522.58 53.35 54782.55 88888.00 2014-03-25 03:28:44.750 084 12522.58 53.35 54782.55 88888.00 2014-03-25 03:28:44.875 084 12522.62 53.33 54782.53 88888.00 2014-03-25 03:28:45.000 084 12522.65 53.33 54782.53 88888.00 2014-03-25 03:28:45.125 084 12522.67 53.33 54782.55 88888.00 2014-03-25 03:28:45.250 084 12522.65 53.27 54782.53 88888.00 2014-03-25 03:28:45.375 084 12522.62 53.30 54782.53 88888.00 2014-03-25 03:28:45.500 084 12522.62 53.30 54782.53 88888.00 2014-03-25 03:28:45.625 084 12522.62 53.35 54782.53 88888.00 2014-03-25 03:28:45.750 084 12522.60 53.38 54782.55 88888.00 2014-03-25 03:28:45.875 084 12522.62 53.35 54782.55 88888.00 2014-03-25 03:28:46.000 084 12522.67 53.35 54782.57 88888.00 2014-03-25 03:28:46.125 084 12522.58 53.33 54782.57 88888.00 2014-03-25 03:28:46.250 084 12522.58 53.30 54782.57 88888.00 2014-03-25 03:28:46.375 084 12522.58 53.30 54782.55 88888.00 2014-03-25 03:28:46.500 084 12522.58 53.30 54782.53 88888.00 2014-03-25 03:28:46.625 084 12522.60 53.30 54782.55 88888.00 2014-03-25 03:28:46.750 084 12522.58 53.33 54782.55 88888.00 2014-03-25 03:28:46.875 084 12522.55 53.35 54782.57 88888.00 2014-03-25 03:28:47.000 084 12522.60 53.30 54782.55 88888.00 2014-03-25 03:28:47.125 084 12522.62 53.27 54782.55 88888.00 2014-03-25 03:28:47.250 084 12522.60 53.27 54782.57 88888.00 2014-03-25 03:28:47.375 084 12522.67 53.33 54782.57 88888.00 2014-03-25 03:28:47.500 084 12522.60 53.33 54782.55 88888.00 2014-03-25 03:28:47.625 084 12522.50 53.33 54782.57 88888.00 2014-03-25 03:28:47.750 084 12522.50 53.33 54782.55 88888.00 2014-03-25 03:28:47.875 084 12522.55 53.35 54782.57 88888.00 2014-03-25 03:28:48.000 084 12522.58 53.35 54782.57 88888.00 2014-03-25 03:28:48.125 084 12522.65 53.35 54782.60 88888.00 2014-03-25 03:28:48.250 084 12522.62 53.30 54782.60 88888.00 2014-03-25 03:28:48.375 084 12522.58 53.30 54782.57 88888.00 2014-03-25 03:28:48.500 084 12522.58 53.30 54782.55 88888.00 2014-03-25 03:28:48.625 084 12522.55 53.30 54782.57 88888.00 2014-03-25 03:28:48.750 084 12522.55 53.30 54782.57 88888.00 2014-03-25 03:28:48.875 084 12522.62 53.33 54782.57 88888.00 2014-03-25 03:28:49.000 084 12522.67 53.35 54782.55 88888.00 2014-03-25 03:28:49.125 084 12522.70 53.35 54782.55 88888.00 2014-03-25 03:28:49.250 084 12522.67 53.30 54782.57 88888.00 2014-03-25 03:28:49.375 084 12522.62 53.33 54782.55 88888.00 2014-03-25 03:28:49.500 084 12522.62 53.35 54782.55 88888.00 2014-03-25 03:28:49.625 084 12522.67 53.33 54782.55 88888.00 2014-03-25 03:28:49.750 084 12522.73 53.33 54782.55 88888.00 2014-03-25 03:28:49.875 084 12522.75 53.33 54782.55 88888.00 2014-03-25 03:28:50.000 084 12522.70 53.30 54782.55 88888.00 2014-03-25 03:28:50.125 084 12522.60 53.33 54782.55 88888.00 2014-03-25 03:28:50.250 084 12522.48 53.33 54782.50 88888.00 2014-03-25 03:28:50.375 084 12522.52 53.33 54782.53 88888.00 2014-03-25 03:28:50.500 084 12522.62 53.33 54782.55 88888.00 2014-03-25 03:28:50.625 084 12522.65 53.33 54782.55 88888.00 2014-03-25 03:28:50.750 084 12522.70 53.38 54782.55 88888.00 2014-03-25 03:28:50.875 084 12522.65 53.35 54782.55 88888.00 2014-03-25 03:28:51.000 084 12522.60 53.30 54782.50 88888.00 2014-03-25 03:28:51.125 084 12522.62 53.30 54782.50 88888.00 2014-03-25 03:28:51.250 084 12522.65 53.33 54782.53 88888.00 2014-03-25 03:28:51.375 084 12522.67 53.35 54782.53 88888.00 2014-03-25 03:28:51.500 084 12522.65 53.38 54782.57 88888.00 2014-03-25 03:28:51.625 084 12522.67 53.38 54782.55 88888.00 2014-03-25 03:28:51.750 084 12522.67 53.38 54782.53 88888.00 2014-03-25 03:28:51.875 084 12522.62 53.35 54782.50 88888.00 2014-03-25 03:28:52.000 084 12522.62 53.30 54782.47 88888.00 2014-03-25 03:28:52.125 084 12522.62 53.30 54782.50 88888.00 2014-03-25 03:28:52.250 084 12522.58 53.27 54782.53 88888.00 2014-03-25 03:28:52.375 084 12522.60 53.33 54782.53 88888.00 2014-03-25 03:28:52.500 084 12522.62 53.33 54782.53 88888.00 2014-03-25 03:28:52.625 084 12522.60 53.33 54782.50 88888.00 2014-03-25 03:28:52.750 084 12522.58 53.33 54782.53 88888.00 2014-03-25 03:28:52.875 084 12522.60 53.33 54782.53 88888.00 2014-03-25 03:28:53.000 084 12522.58 53.33 54782.50 88888.00 2014-03-25 03:28:53.125 084 12522.48 53.33 54782.53 88888.00 2014-03-25 03:28:53.250 084 12522.45 53.33 54782.50 88888.00 2014-03-25 03:28:53.375 084 12522.50 53.33 54782.53 88888.00 2014-03-25 03:28:53.500 084 12522.52 53.27 54782.53 88888.00 2014-03-25 03:28:53.625 084 12522.48 53.27 54782.53 88888.00 2014-03-25 03:28:53.750 084 12522.45 53.27 54782.55 88888.00 2014-03-25 03:28:53.875 084 12522.52 53.27 54782.57 88888.00 2014-03-25 03:28:54.000 084 12522.58 53.27 54782.55 88888.00 2014-03-25 03:28:54.125 084 12522.65 53.30 54782.57 88888.00 2014-03-25 03:28:54.250 084 12522.62 53.30 54782.55 88888.00 2014-03-25 03:28:54.375 084 12522.55 53.30 54782.55 88888.00 2014-03-25 03:28:54.500 084 12522.55 53.33 54782.55 88888.00 2014-03-25 03:28:54.625 084 12522.58 53.30 54782.57 88888.00 2014-03-25 03:28:54.750 084 12522.52 53.30 54782.55 88888.00 2014-03-25 03:28:54.875 084 12522.50 53.30 54782.55 88888.00 2014-03-25 03:28:55.000 084 12522.58 53.33 54782.55 88888.00 2014-03-25 03:28:55.125 084 12522.62 53.33 54782.57 88888.00 2014-03-25 03:28:55.250 084 12522.58 53.27 54782.55 88888.00 2014-03-25 03:28:55.375 084 12522.58 53.27 54782.55 88888.00 2014-03-25 03:28:55.500 084 12522.60 53.30 54782.55 88888.00 2014-03-25 03:28:55.625 084 12522.60 53.30 54782.55 88888.00 2014-03-25 03:28:55.750 084 12522.58 53.33 54782.55 88888.00 2014-03-25 03:28:55.875 084 12522.60 53.30 54782.55 88888.00 2014-03-25 03:28:56.000 084 12522.65 53.27 54782.53 88888.00 2014-03-25 03:28:56.125 084 12522.67 53.33 54782.55 88888.00 2014-03-25 03:28:56.250 084 12522.67 53.30 54782.55 88888.00 2014-03-25 03:28:56.375 084 12522.67 53.30 54782.55 88888.00 2014-03-25 03:28:56.500 084 12522.67 53.33 54782.53 88888.00 2014-03-25 03:28:56.625 084 12522.70 53.30 54782.50 88888.00 2014-03-25 03:28:56.750 084 12522.70 53.30 54782.53 88888.00 2014-03-25 03:28:56.875 084 12522.70 53.30 54782.53 88888.00 2014-03-25 03:28:57.000 084 12522.70 53.27 54782.53 88888.00 2014-03-25 03:28:57.125 084 12522.70 53.27 54782.55 88888.00 2014-03-25 03:28:57.250 084 12522.67 53.25 54782.53 88888.00 2014-03-25 03:28:57.375 084 12522.65 53.27 54782.50 88888.00 2014-03-25 03:28:57.500 084 12522.65 53.27 54782.53 88888.00 2014-03-25 03:28:57.625 084 12522.65 53.30 54782.53 88888.00 2014-03-25 03:28:57.750 084 12522.65 53.30 54782.53 88888.00 2014-03-25 03:28:57.875 084 12522.70 53.33 54782.55 88888.00 2014-03-25 03:28:58.000 084 12522.70 53.30 54782.55 88888.00 2014-03-25 03:28:58.125 084 12522.65 53.30 54782.55 88888.00 2014-03-25 03:28:58.250 084 12522.58 53.27 54782.55 88888.00 2014-03-25 03:28:58.375 084 12522.67 53.33 54782.55 88888.00 2014-03-25 03:28:58.500 084 12522.67 53.33 54782.55 88888.00 2014-03-25 03:28:58.625 084 12522.70 53.35 54782.55 88888.00 2014-03-25 03:28:58.750 084 12522.80 53.35 54782.57 88888.00 2014-03-25 03:28:58.875 084 12522.77 53.33 54782.55 88888.00 2014-03-25 03:28:59.000 084 12522.73 53.35 54782.53 88888.00 2014-03-25 03:28:59.125 084 12522.62 53.33 54782.55 88888.00 2014-03-25 03:28:59.250 084 12522.60 53.33 54782.57 88888.00 2014-03-25 03:28:59.375 084 12522.62 53.30 54782.57 88888.00 2014-03-25 03:28:59.500 084 12522.60 53.27 54782.55 88888.00 2014-03-25 03:28:59.625 084 12522.58 53.27 54782.55 88888.00 2014-03-25 03:28:59.750 084 12522.58 53.30 54782.55 88888.00 2014-03-25 03:28:59.875 084 12522.62 53.27 54782.55 88888.00 2014-03-25 03:29:00.000 084 12522.58 53.27 54782.55 88888.00 2014-03-25 03:29:00.125 084 12522.60 53.30 54782.57 88888.00 2014-03-25 03:29:00.250 084 12522.65 53.30 54782.60 88888.00 2014-03-25 03:29:00.375 084 12522.70 53.33 54782.57 88888.00 2014-03-25 03:29:00.500 084 12522.62 53.27 54782.57 88888.00 2014-03-25 03:29:00.625 084 12522.60 53.27 54782.55 88888.00 2014-03-25 03:29:00.750 084 12522.60 53.30 54782.55 88888.00 2014-03-25 03:29:00.875 084 12522.58 53.30 54782.55 88888.00 2014-03-25 03:29:01.000 084 12522.65 53.33 54782.53 88888.00 2014-03-25 03:29:01.125 084 12522.73 53.33 54782.57 88888.00 2014-03-25 03:29:01.250 084 12522.70 53.27 54782.57 88888.00 2014-03-25 03:29:01.375 084 12522.65 53.27 54782.57 88888.00 2014-03-25 03:29:01.500 084 12522.67 53.33 54782.57 88888.00 2014-03-25 03:29:01.625 084 12522.73 53.30 54782.55 88888.00 2014-03-25 03:29:01.750 084 12522.67 53.27 54782.57 88888.00 2014-03-25 03:29:01.875 084 12522.65 53.30 54782.57 88888.00 2014-03-25 03:29:02.000 084 12522.75 53.33 54782.55 88888.00 2014-03-25 03:29:02.125 084 12522.80 53.33 54782.53 88888.00 2014-03-25 03:29:02.250 084 12522.73 53.27 54782.55 88888.00 2014-03-25 03:29:02.375 084 12522.67 53.27 54782.53 88888.00 2014-03-25 03:29:02.500 084 12522.62 53.27 54782.50 88888.00 2014-03-25 03:29:02.625 084 12522.67 53.30 54782.53 88888.00 2014-03-25 03:29:02.750 084 12522.75 53.27 54782.53 88888.00 2014-03-25 03:29:02.875 084 12522.70 53.30 54782.53 88888.00 2014-03-25 03:29:03.000 084 12522.70 53.30 54782.50 88888.00 2014-03-25 03:29:03.125 084 12522.70 53.27 54782.53 88888.00 2014-03-25 03:29:03.250 084 12522.67 53.25 54782.53 88888.00 2014-03-25 03:29:03.375 084 12522.65 53.25 54782.55 88888.00 2014-03-25 03:29:03.500 084 12522.65 53.30 54782.55 88888.00 2014-03-25 03:29:03.625 084 12522.67 53.30 54782.55 88888.00 2014-03-25 03:29:03.750 084 12522.62 53.30 54782.55 88888.00 2014-03-25 03:29:03.875 084 12522.62 53.30 54782.55 88888.00 2014-03-25 03:29:04.000 084 12522.67 53.30 54782.53 88888.00 2014-03-25 03:29:04.125 084 12522.67 53.30 54782.53 88888.00 2014-03-25 03:29:04.250 084 12522.67 53.30 54782.50 88888.00 2014-03-25 03:29:04.375 084 12522.65 53.33 54782.55 88888.00 2014-03-25 03:29:04.500 084 12522.65 53.30 54782.53 88888.00 2014-03-25 03:29:04.625 084 12522.70 53.30 54782.53 88888.00 2014-03-25 03:29:04.750 084 12522.67 53.33 54782.53 88888.00 2014-03-25 03:29:04.875 084 12522.70 53.35 54782.55 88888.00 2014-03-25 03:29:05.000 084 12522.70 53.38 54782.53 88888.00 2014-03-25 03:29:05.125 084 12522.67 53.33 54782.50 88888.00 2014-03-25 03:29:05.250 084 12522.62 53.30 54782.53 88888.00 2014-03-25 03:29:05.375 084 12522.62 53.30 54782.53 88888.00 2014-03-25 03:29:05.500 084 12522.58 53.30 54782.53 88888.00 2014-03-25 03:29:05.625 084 12522.58 53.30 54782.50 88888.00 2014-03-25 03:29:05.750 084 12522.60 53.27 54782.50 88888.00 2014-03-25 03:29:05.875 084 12522.62 53.30 54782.55 88888.00 2014-03-25 03:29:06.000 084 12522.73 53.27 54782.53 88888.00 2014-03-25 03:29:06.125 084 12522.77 53.25 54782.53 88888.00 2014-03-25 03:29:06.250 084 12522.77 53.25 54782.55 88888.00 2014-03-25 03:29:06.375 084 12522.77 53.27 54782.55 88888.00 2014-03-25 03:29:06.500 084 12522.73 53.30 54782.55 88888.00 2014-03-25 03:29:06.625 084 12522.73 53.30 54782.55 88888.00 2014-03-25 03:29:06.750 084 12522.62 53.30 54782.55 88888.00 2014-03-25 03:29:06.875 084 12522.60 53.27 54782.53 88888.00 2014-03-25 03:29:07.000 084 12522.62 53.25 54782.47 88888.00 2014-03-25 03:29:07.125 084 12522.62 53.30 54782.50 88888.00 2014-03-25 03:29:07.250 084 12522.60 53.27 54782.57 88888.00 2014-03-25 03:29:07.375 084 12522.65 53.30 54782.55 88888.00 2014-03-25 03:29:07.500 084 12522.62 53.30 54782.55 88888.00 2014-03-25 03:29:07.625 084 12522.58 53.30 54782.55 88888.00 2014-03-25 03:29:07.750 084 12522.60 53.30 54782.53 88888.00 2014-03-25 03:29:07.875 084 12522.60 53.27 54782.55 88888.00 2014-03-25 03:29:08.000 084 12522.58 53.27 54782.53 88888.00 2014-03-25 03:29:08.125 084 12522.58 53.30 54782.55 88888.00 2014-03-25 03:29:08.250 084 12522.60 53.27 54782.55 88888.00 2014-03-25 03:29:08.375 084 12522.65 53.27 54782.55 88888.00 2014-03-25 03:29:08.500 084 12522.62 53.30 54782.55 88888.00 2014-03-25 03:29:08.625 084 12522.62 53.27 54782.53 88888.00 2014-03-25 03:29:08.750 084 12522.70 53.25 54782.50 88888.00 2014-03-25 03:29:08.875 084 12522.65 53.27 54782.47 88888.00 2014-03-25 03:29:09.000 084 12522.67 53.27 54782.53 88888.00 2014-03-25 03:29:09.125 084 12522.75 53.30 54782.55 88888.00 2014-03-25 03:29:09.250 084 12522.83 53.30 54782.55 88888.00 2014-03-25 03:29:09.375 084 12522.85 53.30 54782.55 88888.00 2014-03-25 03:29:09.500 084 12522.77 53.30 54782.53 88888.00 2014-03-25 03:29:09.625 084 12522.70 53.33 54782.53 88888.00 2014-03-25 03:29:09.750 084 12522.73 53.38 54782.55 88888.00 2014-03-25 03:29:09.875 084 12522.75 53.33 54782.53 88888.00 2014-03-25 03:29:10.000 084 12522.73 53.30 54782.50 88888.00 2014-03-25 03:29:10.125 084 12522.73 53.30 54782.53 88888.00 2014-03-25 03:29:10.250 084 12522.73 53.35 54782.53 88888.00 2014-03-25 03:29:10.375 084 12522.73 53.30 54782.53 88888.00 2014-03-25 03:29:10.500 084 12522.62 53.27 54782.47 88888.00 2014-03-25 03:29:10.625 084 12522.58 53.27 54782.47 88888.00 2014-03-25 03:29:10.750 084 12522.55 53.30 54782.50 88888.00 2014-03-25 03:29:10.875 084 12522.55 53.30 54782.50 88888.00 2014-03-25 03:29:11.000 084 12522.60 53.30 54782.50 88888.00 2014-03-25 03:29:11.125 084 12522.65 53.30 54782.53 88888.00 2014-03-25 03:29:11.250 084 12522.65 53.27 54782.53 88888.00 2014-03-25 03:29:11.375 084 12522.67 53.30 54782.53 88888.00 2014-03-25 03:29:11.500 084 12522.62 53.30 54782.53 88888.00 2014-03-25 03:29:11.625 084 12522.62 53.27 54782.53 88888.00 2014-03-25 03:29:11.750 084 12522.65 53.27 54782.55 88888.00 2014-03-25 03:29:11.875 084 12522.67 53.27 54782.55 88888.00 2014-03-25 03:29:12.000 084 12522.70 53.30 54782.53 88888.00 2014-03-25 03:29:12.125 084 12522.75 53.33 54782.55 88888.00 2014-03-25 03:29:12.250 084 12522.77 53.33 54782.55 88888.00 2014-03-25 03:29:12.375 084 12522.75 53.27 54782.53 88888.00 2014-03-25 03:29:12.500 084 12522.62 53.27 54782.53 88888.00 2014-03-25 03:29:12.625 084 12522.60 53.27 54782.53 88888.00 2014-03-25 03:29:12.750 084 12522.65 53.30 54782.53 88888.00 2014-03-25 03:29:12.875 084 12522.70 53.30 54782.53 88888.00 2014-03-25 03:29:13.000 084 12522.62 53.25 54782.53 88888.00 2014-03-25 03:29:13.125 084 12522.67 53.27 54782.55 88888.00 2014-03-25 03:29:13.250 084 12522.62 53.30 54782.55 88888.00 2014-03-25 03:29:13.375 084 12522.58 53.30 54782.55 88888.00 2014-03-25 03:29:13.500 084 12522.60 53.27 54782.55 88888.00 2014-03-25 03:29:13.625 084 12522.77 53.30 54782.55 88888.00 2014-03-25 03:29:13.750 084 12522.75 53.33 54782.55 88888.00 2014-03-25 03:29:13.875 084 12522.67 53.27 54782.55 88888.00 2014-03-25 03:29:14.000 084 12522.60 53.27 54782.53 88888.00 2014-03-25 03:29:14.125 084 12522.58 53.30 54782.55 88888.00 2014-03-25 03:29:14.250 084 12522.65 53.25 54782.55 88888.00 2014-03-25 03:29:14.375 084 12522.70 53.27 54782.55 88888.00 2014-03-25 03:29:14.500 084 12522.67 53.25 54782.57 88888.00 2014-03-25 03:29:14.625 084 12522.67 53.27 54782.57 88888.00 2014-03-25 03:29:14.750 084 12522.62 53.27 54782.55 88888.00 2014-03-25 03:29:14.875 084 12522.62 53.25 54782.55 88888.00 2014-03-25 03:29:15.000 084 12522.65 53.30 54782.57 88888.00 2014-03-25 03:29:15.125 084 12522.65 53.30 54782.57 88888.00 2014-03-25 03:29:15.250 084 12522.62 53.30 54782.55 88888.00 2014-03-25 03:29:15.375 084 12522.62 53.30 54782.57 88888.00 2014-03-25 03:29:15.500 084 12522.70 53.30 54782.55 88888.00 2014-03-25 03:29:15.625 084 12522.70 53.30 54782.55 88888.00 2014-03-25 03:29:15.750 084 12522.70 53.30 54782.57 88888.00 2014-03-25 03:29:15.875 084 12522.83 53.30 54782.57 88888.00 2014-03-25 03:29:16.000 084 12522.75 53.27 54782.55 88888.00 2014-03-25 03:29:16.125 084 12522.70 53.30 54782.57 88888.00 2014-03-25 03:29:16.250 084 12522.67 53.27 54782.55 88888.00 2014-03-25 03:29:16.375 084 12522.70 53.27 54782.53 88888.00 2014-03-25 03:29:16.500 084 12522.73 53.30 54782.53 88888.00 2014-03-25 03:29:16.625 084 12522.80 53.30 54782.53 88888.00 2014-03-25 03:29:16.750 084 12522.75 53.30 54782.57 88888.00 2014-03-25 03:29:16.875 084 12522.73 53.27 54782.55 88888.00 2014-03-25 03:29:17.000 084 12522.75 53.27 54782.53 88888.00 2014-03-25 03:29:17.125 084 12522.80 53.27 54782.53 88888.00 2014-03-25 03:29:17.250 084 12522.75 53.27 54782.55 88888.00 2014-03-25 03:29:17.375 084 12522.70 53.27 54782.53 88888.00 2014-03-25 03:29:17.500 084 12522.67 53.25 54782.53 88888.00 2014-03-25 03:29:17.625 084 12522.67 53.25 54782.53 88888.00 2014-03-25 03:29:17.750 084 12522.65 53.27 54782.50 88888.00 2014-03-25 03:29:17.875 084 12522.73 53.30 54782.53 88888.00 2014-03-25 03:29:18.000 084 12522.77 53.27 54782.53 88888.00 2014-03-25 03:29:18.125 084 12522.83 53.30 54782.55 88888.00 2014-03-25 03:29:18.250 084 12522.80 53.27 54782.55 88888.00 2014-03-25 03:29:18.375 084 12522.85 53.33 54782.55 88888.00 2014-03-25 03:29:18.500 084 12522.83 53.33 54782.55 88888.00 2014-03-25 03:29:18.625 084 12522.80 53.33 54782.55 88888.00 2014-03-25 03:29:18.750 084 12522.73 53.27 54782.53 88888.00 2014-03-25 03:29:18.875 084 12522.73 53.27 54782.53 88888.00 2014-03-25 03:29:19.000 084 12522.80 53.27 54782.55 88888.00 2014-03-25 03:29:19.125 084 12522.85 53.30 54782.55 88888.00 2014-03-25 03:29:19.250 084 12522.75 53.33 54782.55 88888.00 2014-03-25 03:29:19.375 084 12522.67 53.35 54782.55 88888.00 2014-03-25 03:29:19.500 084 12522.65 53.33 54782.53 88888.00 2014-03-25 03:29:19.625 084 12522.70 53.30 54782.55 88888.00 2014-03-25 03:29:19.750 084 12522.73 53.30 54782.55 88888.00 2014-03-25 03:29:19.875 084 12522.70 53.30 54782.55 88888.00 2014-03-25 03:29:20.000 084 12522.70 53.30 54782.55 88888.00 2014-03-25 03:29:20.125 084 12522.75 53.33 54782.57 88888.00 2014-03-25 03:29:20.250 084 12522.75 53.27 54782.60 88888.00 2014-03-25 03:29:20.375 084 12522.75 53.27 54782.55 88888.00 2014-03-25 03:29:20.500 084 12522.73 53.30 54782.55 88888.00 2014-03-25 03:29:20.625 084 12522.70 53.33 54782.57 88888.00 2014-03-25 03:29:20.750 084 12522.67 53.30 54782.57 88888.00 2014-03-25 03:29:20.875 084 12522.70 53.27 54782.57 88888.00 2014-03-25 03:29:21.000 084 12522.70 53.30 54782.55 88888.00 2014-03-25 03:29:21.125 084 12522.70 53.30 54782.55 88888.00 2014-03-25 03:29:21.250 084 12522.65 53.30 54782.53 88888.00 2014-03-25 03:29:21.375 084 12522.62 53.33 54782.55 88888.00 2014-03-25 03:29:21.500 084 12522.67 53.30 54782.55 88888.00 2014-03-25 03:29:21.625 084 12522.80 53.27 54782.55 88888.00 2014-03-25 03:29:21.750 084 12522.83 53.30 54782.57 88888.00 2014-03-25 03:29:21.875 084 12522.75 53.35 54782.55 88888.00 2014-03-25 03:29:22.000 084 12522.67 53.30 54782.55 88888.00 2014-03-25 03:29:22.125 084 12522.70 53.30 54782.55 88888.00 2014-03-25 03:29:22.250 084 12522.73 53.27 54782.57 88888.00 2014-03-25 03:29:22.375 084 12522.70 53.30 54782.55 88888.00 2014-03-25 03:29:22.500 084 12522.58 53.27 54782.55 88888.00 2014-03-25 03:29:22.625 084 12522.55 53.27 54782.53 88888.00 2014-03-25 03:29:22.750 084 12522.60 53.30 54782.53 88888.00 2014-03-25 03:29:22.875 084 12522.65 53.33 54782.55 88888.00 2014-03-25 03:29:23.000 084 12522.62 53.30 54782.55 88888.00 2014-03-25 03:29:23.125 084 12522.55 53.33 54782.55 88888.00 2014-03-25 03:29:23.250 084 12522.55 53.30 54782.57 88888.00 2014-03-25 03:29:23.375 084 12522.60 53.30 54782.55 88888.00 2014-03-25 03:29:23.500 084 12522.60 53.33 54782.57 88888.00 2014-03-25 03:29:23.625 084 12522.58 53.33 54782.60 88888.00 2014-03-25 03:29:23.750 084 12522.60 53.30 54782.57 88888.00 2014-03-25 03:29:23.875 084 12522.62 53.33 54782.57 88888.00 2014-03-25 03:29:24.000 084 12522.60 53.33 54782.55 88888.00 2014-03-25 03:29:24.125 084 12522.65 53.30 54782.53 88888.00 2014-03-25 03:29:24.250 084 12522.67 53.25 54782.53 88888.00 2014-03-25 03:29:24.375 084 12522.67 53.27 54782.53 88888.00 2014-03-25 03:29:24.500 084 12522.65 53.30 54782.53 88888.00 2014-03-25 03:29:24.625 084 12522.62 53.33 54782.55 88888.00 2014-03-25 03:29:24.750 084 12522.62 53.30 54782.55 88888.00 2014-03-25 03:29:24.875 084 12522.65 53.30 54782.55 88888.00 2014-03-25 03:29:25.000 084 12522.70 53.27 54782.53 88888.00 2014-03-25 03:29:25.125 084 12522.62 53.30 54782.53 88888.00 2014-03-25 03:29:25.250 084 12522.55 53.25 54782.53 88888.00 2014-03-25 03:29:25.375 084 12522.60 53.27 54782.50 88888.00 2014-03-25 03:29:25.500 084 12522.58 53.30 54782.53 88888.00 2014-03-25 03:29:25.625 084 12522.60 53.30 54782.55 88888.00 2014-03-25 03:29:25.750 084 12522.65 53.27 54782.53 88888.00 2014-03-25 03:29:25.875 084 12522.67 53.30 54782.55 88888.00 2014-03-25 03:29:26.000 084 12522.67 53.30 54782.53 88888.00 2014-03-25 03:29:26.125 084 12522.62 53.27 54782.53 88888.00 2014-03-25 03:29:26.250 084 12522.60 53.25 54782.53 88888.00 2014-03-25 03:29:26.375 084 12522.62 53.30 54782.55 88888.00 2014-03-25 03:29:26.500 084 12522.73 53.30 54782.55 88888.00 2014-03-25 03:29:26.625 084 12522.77 53.25 54782.53 88888.00 2014-03-25 03:29:26.750 084 12522.80 53.27 54782.55 88888.00 2014-03-25 03:29:26.875 084 12522.83 53.27 54782.55 88888.00 2014-03-25 03:29:27.000 084 12522.85 53.30 54782.57 88888.00 2014-03-25 03:29:27.125 084 12522.80 53.30 54782.57 88888.00 2014-03-25 03:29:27.250 084 12522.73 53.27 54782.55 88888.00 2014-03-25 03:29:27.375 084 12522.75 53.30 54782.53 88888.00 2014-03-25 03:29:27.500 084 12522.75 53.30 54782.55 88888.00 2014-03-25 03:29:27.625 084 12522.65 53.30 54782.55 88888.00 2014-03-25 03:29:27.750 084 12522.62 53.27 54782.53 88888.00 2014-03-25 03:29:27.875 084 12522.65 53.30 54782.57 88888.00 2014-03-25 03:29:28.000 084 12522.60 53.27 54782.55 88888.00 2014-03-25 03:29:28.125 084 12522.58 53.27 54782.55 88888.00 2014-03-25 03:29:28.250 084 12522.62 53.30 54782.53 88888.00 2014-03-25 03:29:28.375 084 12522.70 53.33 54782.53 88888.00 2014-03-25 03:29:28.500 084 12522.73 53.33 54782.55 88888.00 2014-03-25 03:29:28.625 084 12522.75 53.33 54782.55 88888.00 2014-03-25 03:29:28.750 084 12522.75 53.33 54782.55 88888.00 2014-03-25 03:29:28.875 084 12522.73 53.30 54782.53 88888.00 2014-03-25 03:29:29.000 084 12522.70 53.30 54782.53 88888.00 2014-03-25 03:29:29.125 084 12522.70 53.27 54782.55 88888.00 2014-03-25 03:29:29.250 084 12522.62 53.25 54782.55 88888.00 2014-03-25 03:29:29.375 084 12522.67 53.25 54782.55 88888.00 2014-03-25 03:29:29.500 084 12522.70 53.25 54782.53 88888.00 2014-03-25 03:29:29.625 084 12522.67 53.27 54782.55 88888.00 2014-03-25 03:29:29.750 084 12522.67 53.30 54782.55 88888.00 2014-03-25 03:29:29.875 084 12522.73 53.30 54782.55 88888.00 2014-03-25 03:29:30.000 084 12522.75 53.30 54782.53 88888.00 2014-03-25 03:29:30.125 084 12522.70 53.33 54782.55 88888.00 2014-03-25 03:29:30.250 084 12522.62 53.30 54782.53 88888.00 2014-03-25 03:29:30.375 084 12522.65 53.30 54782.50 88888.00 2014-03-25 03:29:30.500 084 12522.70 53.30 54782.55 88888.00 2014-03-25 03:29:30.625 084 12522.70 53.30 54782.55 88888.00 2014-03-25 03:29:30.750 084 12522.65 53.30 54782.53 88888.00 2014-03-25 03:29:30.875 084 12522.70 53.30 54782.55 88888.00 2014-03-25 03:29:31.000 084 12522.77 53.33 54782.55 88888.00 2014-03-25 03:29:31.125 084 12522.75 53.30 54782.57 88888.00 2014-03-25 03:29:31.250 084 12522.67 53.27 54782.53 88888.00 2014-03-25 03:29:31.375 084 12522.73 53.30 54782.53 88888.00 2014-03-25 03:29:31.500 084 12522.80 53.27 54782.55 88888.00 2014-03-25 03:29:31.625 084 12522.83 53.30 54782.57 88888.00 2014-03-25 03:29:31.750 084 12522.83 53.25 54782.55 88888.00 2014-03-25 03:29:31.875 084 12522.77 53.25 54782.53 88888.00 2014-03-25 03:29:32.000 084 12522.73 53.27 54782.53 88888.00 2014-03-25 03:29:32.125 084 12522.70 53.30 54782.55 88888.00 2014-03-25 03:29:32.250 084 12522.65 53.30 54782.53 88888.00 2014-03-25 03:29:32.375 084 12522.70 53.30 54782.53 88888.00 2014-03-25 03:29:32.500 084 12522.70 53.30 54782.55 88888.00 2014-03-25 03:29:32.625 084 12522.65 53.27 54782.55 88888.00 2014-03-25 03:29:32.750 084 12522.67 53.30 54782.57 88888.00 2014-03-25 03:29:32.875 084 12522.65 53.33 54782.55 88888.00 2014-03-25 03:29:33.000 084 12522.62 53.27 54782.55 88888.00 2014-03-25 03:29:33.125 084 12522.62 53.27 54782.55 88888.00 2014-03-25 03:29:33.250 084 12522.67 53.30 54782.55 88888.00 2014-03-25 03:29:33.375 084 12522.70 53.27 54782.53 88888.00 2014-03-25 03:29:33.500 084 12522.73 53.30 54782.55 88888.00 2014-03-25 03:29:33.625 084 12522.75 53.33 54782.57 88888.00 2014-03-25 03:29:33.750 084 12522.73 53.30 54782.57 88888.00 2014-03-25 03:29:33.875 084 12522.77 53.30 54782.55 88888.00 2014-03-25 03:29:34.000 084 12522.77 53.30 54782.53 88888.00 2014-03-25 03:29:34.125 084 12522.73 53.30 54782.55 88888.00 2014-03-25 03:29:34.250 084 12522.70 53.30 54782.55 88888.00 2014-03-25 03:29:34.375 084 12522.77 53.33 54782.57 88888.00 2014-03-25 03:29:34.500 084 12522.77 53.35 54782.55 88888.00 2014-03-25 03:29:34.625 084 12522.67 53.35 54782.57 88888.00 2014-03-25 03:29:34.750 084 12522.65 53.35 54782.57 88888.00 2014-03-25 03:29:34.875 084 12522.65 53.30 54782.57 88888.00 2014-03-25 03:29:35.000 084 12522.73 53.27 54782.55 88888.00 2014-03-25 03:29:35.125 084 12522.75 53.25 54782.55 88888.00 2014-03-25 03:29:35.250 084 12522.70 53.25 54782.55 88888.00 2014-03-25 03:29:35.375 084 12522.65 53.30 54782.55 88888.00 2014-03-25 03:29:35.500 084 12522.65 53.33 54782.55 88888.00 2014-03-25 03:29:35.625 084 12522.70 53.33 54782.55 88888.00 2014-03-25 03:29:35.750 084 12522.75 53.33 54782.55 88888.00 2014-03-25 03:29:35.875 084 12522.73 53.33 54782.53 88888.00 2014-03-25 03:29:36.000 084 12522.70 53.30 54782.50 88888.00 2014-03-25 03:29:36.125 084 12522.73 53.30 54782.53 88888.00 2014-03-25 03:29:36.250 084 12522.70 53.27 54782.53 88888.00 2014-03-25 03:29:36.375 084 12522.67 53.30 54782.53 88888.00 2014-03-25 03:29:36.500 084 12522.70 53.33 54782.53 88888.00 2014-03-25 03:29:36.625 084 12522.70 53.30 54782.53 88888.00 2014-03-25 03:29:36.750 084 12522.73 53.33 54782.55 88888.00 2014-03-25 03:29:36.875 084 12522.73 53.35 54782.55 88888.00 2014-03-25 03:29:37.000 084 12522.70 53.33 54782.53 88888.00 2014-03-25 03:29:37.125 084 12522.70 53.33 54782.55 88888.00 2014-03-25 03:29:37.250 084 12522.75 53.25 54782.55 88888.00 2014-03-25 03:29:37.375 084 12522.83 53.30 54782.53 88888.00 2014-03-25 03:29:37.500 084 12522.85 53.30 54782.55 88888.00 2014-03-25 03:29:37.625 084 12522.77 53.30 54782.57 88888.00 2014-03-25 03:29:37.750 084 12522.77 53.30 54782.60 88888.00 2014-03-25 03:29:37.875 084 12522.80 53.27 54782.57 88888.00 2014-03-25 03:29:38.000 084 12522.77 53.27 54782.55 88888.00 2014-03-25 03:29:38.125 084 12522.85 53.27 54782.55 88888.00 2014-03-25 03:29:38.250 084 12522.80 53.30 54782.57 88888.00 2014-03-25 03:29:38.375 084 12522.77 53.33 54782.57 88888.00 2014-03-25 03:29:38.500 084 12522.77 53.30 54782.53 88888.00 2014-03-25 03:29:38.625 084 12522.80 53.27 54782.55 88888.00 2014-03-25 03:29:38.750 084 12522.83 53.33 54782.55 88888.00 2014-03-25 03:29:38.875 084 12522.80 53.30 54782.53 88888.00 2014-03-25 03:29:39.000 084 12522.80 53.27 54782.50 88888.00 2014-03-25 03:29:39.125 084 12522.80 53.27 54782.55 88888.00 2014-03-25 03:29:39.250 084 12522.62 53.27 54782.55 88888.00 2014-03-25 03:29:39.375 084 12522.73 53.30 54782.53 88888.00 2014-03-25 03:29:39.500 084 12522.77 53.27 54782.53 88888.00 2014-03-25 03:29:39.625 084 12522.75 53.33 54782.55 88888.00 2014-03-25 03:29:39.750 084 12522.73 53.30 54782.57 88888.00 2014-03-25 03:29:39.875 084 12522.70 53.30 54782.55 88888.00 2014-03-25 03:29:40.000 084 12522.75 53.27 54782.53 88888.00 2014-03-25 03:29:40.125 084 12522.73 53.25 54782.53 88888.00 2014-03-25 03:29:40.250 084 12522.67 53.27 54782.53 88888.00 2014-03-25 03:29:40.375 084 12522.73 53.27 54782.53 88888.00 2014-03-25 03:29:40.500 084 12522.73 53.25 54782.53 88888.00 2014-03-25 03:29:40.625 084 12522.65 53.25 54782.55 88888.00 2014-03-25 03:29:40.750 084 12522.55 53.25 54782.57 88888.00 2014-03-25 03:29:40.875 084 12522.55 53.27 54782.57 88888.00 2014-03-25 03:29:41.000 084 12522.67 53.27 54782.55 88888.00 2014-03-25 03:29:41.125 084 12522.77 53.27 54782.60 88888.00 2014-03-25 03:29:41.250 084 12522.75 53.27 54782.60 88888.00 2014-03-25 03:29:41.375 084 12522.65 53.30 54782.55 88888.00 2014-03-25 03:29:41.500 084 12522.62 53.30 54782.55 88888.00 2014-03-25 03:29:41.625 084 12522.65 53.30 54782.53 88888.00 2014-03-25 03:29:41.750 084 12522.70 53.30 54782.53 88888.00 2014-03-25 03:29:41.875 084 12522.75 53.27 54782.53 88888.00 2014-03-25 03:29:42.000 084 12522.77 53.27 54782.50 88888.00 2014-03-25 03:29:42.125 084 12522.73 53.27 54782.50 88888.00 2014-03-25 03:29:42.250 084 12522.67 53.30 54782.55 88888.00 2014-03-25 03:29:42.375 084 12522.77 53.33 54782.55 88888.00 2014-03-25 03:29:42.500 084 12522.80 53.27 54782.55 88888.00 2014-03-25 03:29:42.625 084 12522.80 53.27 54782.55 88888.00 2014-03-25 03:29:42.750 084 12522.83 53.30 54782.53 88888.00 2014-03-25 03:29:42.875 084 12522.75 53.33 54782.53 88888.00 2014-03-25 03:29:43.000 084 12522.75 53.30 54782.53 88888.00 2014-03-25 03:29:43.125 084 12522.75 53.30 54782.53 88888.00 2014-03-25 03:29:43.250 084 12522.73 53.25 54782.53 88888.00 2014-03-25 03:29:43.375 084 12522.73 53.27 54782.55 88888.00 2014-03-25 03:29:43.500 084 12522.70 53.27 54782.55 88888.00 2014-03-25 03:29:43.625 084 12522.67 53.27 54782.53 88888.00 2014-03-25 03:29:43.750 084 12522.67 53.27 54782.55 88888.00 2014-03-25 03:29:43.875 084 12522.75 53.30 54782.57 88888.00 2014-03-25 03:29:44.000 084 12522.77 53.27 54782.55 88888.00 2014-03-25 03:29:44.125 084 12522.77 53.30 54782.55 88888.00 2014-03-25 03:29:44.250 084 12522.65 53.30 54782.57 88888.00 2014-03-25 03:29:44.375 084 12522.65 53.30 54782.57 88888.00 2014-03-25 03:29:44.500 084 12522.70 53.30 54782.57 88888.00 2014-03-25 03:29:44.625 084 12522.73 53.30 54782.57 88888.00 2014-03-25 03:29:44.750 084 12522.75 53.30 54782.57 88888.00 2014-03-25 03:29:44.875 084 12522.80 53.27 54782.53 88888.00 2014-03-25 03:29:45.000 084 12522.75 53.27 54782.50 88888.00 2014-03-25 03:29:45.125 084 12522.70 53.27 54782.53 88888.00 2014-03-25 03:29:45.250 084 12522.67 53.27 54782.55 88888.00 2014-03-25 03:29:45.375 084 12522.75 53.27 54782.53 88888.00 2014-03-25 03:29:45.500 084 12522.75 53.27 54782.55 88888.00 2014-03-25 03:29:45.625 084 12522.65 53.27 54782.55 88888.00 2014-03-25 03:29:45.750 084 12522.58 53.30 54782.55 88888.00 2014-03-25 03:29:45.875 084 12522.60 53.27 54782.53 88888.00 2014-03-25 03:29:46.000 084 12522.75 53.23 54782.50 88888.00 2014-03-25 03:29:46.125 084 12522.83 53.25 54782.55 88888.00 2014-03-25 03:29:46.250 084 12522.77 53.23 54782.55 88888.00 2014-03-25 03:29:46.375 084 12522.77 53.25 54782.50 88888.00 2014-03-25 03:29:46.500 084 12522.77 53.27 54782.53 88888.00 2014-03-25 03:29:46.625 084 12522.75 53.27 54782.57 88888.00 2014-03-25 03:29:46.750 084 12522.67 53.27 54782.55 88888.00 2014-03-25 03:29:46.875 084 12522.62 53.27 54782.55 88888.00 2014-03-25 03:29:47.000 084 12522.65 53.25 54782.53 88888.00 2014-03-25 03:29:47.125 084 12522.73 53.33 54782.55 88888.00 2014-03-25 03:29:47.250 084 12522.67 53.30 54782.55 88888.00 2014-03-25 03:29:47.375 084 12522.65 53.30 54782.55 88888.00 2014-03-25 03:29:47.500 084 12522.67 53.33 54782.55 88888.00 2014-03-25 03:29:47.625 084 12522.70 53.30 54782.55 88888.00 2014-03-25 03:29:47.750 084 12522.65 53.27 54782.53 88888.00 2014-03-25 03:29:47.875 084 12522.67 53.33 54782.55 88888.00 2014-03-25 03:29:48.000 084 12522.70 53.33 54782.55 88888.00 2014-03-25 03:29:48.125 084 12522.67 53.33 54782.55 88888.00 2014-03-25 03:29:48.250 084 12522.73 53.25 54782.53 88888.00 2014-03-25 03:29:48.375 084 12522.73 53.27 54782.55 88888.00 2014-03-25 03:29:48.500 084 12522.73 53.27 54782.55 88888.00 2014-03-25 03:29:48.625 084 12522.70 53.27 54782.57 88888.00 2014-03-25 03:29:48.750 084 12522.65 53.27 54782.55 88888.00 2014-03-25 03:29:48.875 084 12522.65 53.30 54782.57 88888.00 2014-03-25 03:29:49.000 084 12522.60 53.27 54782.57 88888.00 2014-03-25 03:29:49.125 084 12522.67 53.27 54782.57 88888.00 2014-03-25 03:29:49.250 084 12522.70 53.27 54782.57 88888.00 2014-03-25 03:29:49.375 084 12522.67 53.27 54782.57 88888.00 2014-03-25 03:29:49.500 084 12522.67 53.25 54782.55 88888.00 2014-03-25 03:29:49.625 084 12522.67 53.30 54782.53 88888.00 2014-03-25 03:29:49.750 084 12522.65 53.33 54782.57 88888.00 2014-03-25 03:29:49.875 084 12522.55 53.27 54782.57 88888.00 2014-03-25 03:29:50.000 084 12522.52 53.25 54782.53 88888.00 2014-03-25 03:29:50.125 084 12522.62 53.25 54782.57 88888.00 2014-03-25 03:29:50.250 084 12522.73 53.27 54782.57 88888.00 2014-03-25 03:29:50.375 084 12522.70 53.27 54782.55 88888.00 2014-03-25 03:29:50.500 084 12522.67 53.27 54782.55 88888.00 2014-03-25 03:29:50.625 084 12522.62 53.27 54782.55 88888.00 2014-03-25 03:29:50.750 084 12522.62 53.27 54782.55 88888.00 2014-03-25 03:29:50.875 084 12522.67 53.27 54782.55 88888.00 2014-03-25 03:29:51.000 084 12522.65 53.27 54782.55 88888.00 2014-03-25 03:29:51.125 084 12522.65 53.30 54782.57 88888.00 2014-03-25 03:29:51.250 084 12522.65 53.30 54782.55 88888.00 2014-03-25 03:29:51.375 084 12522.67 53.30 54782.55 88888.00 2014-03-25 03:29:51.500 084 12522.65 53.30 54782.57 88888.00 2014-03-25 03:29:51.625 084 12522.65 53.27 54782.55 88888.00 2014-03-25 03:29:51.750 084 12522.62 53.30 54782.55 88888.00 2014-03-25 03:29:51.875 084 12522.65 53.30 54782.57 88888.00 2014-03-25 03:29:52.000 084 12522.67 53.30 54782.55 88888.00 2014-03-25 03:29:52.125 084 12522.70 53.30 54782.55 88888.00 2014-03-25 03:29:52.250 084 12522.65 53.27 54782.55 88888.00 2014-03-25 03:29:52.375 084 12522.73 53.27 54782.53 88888.00 2014-03-25 03:29:52.500 084 12522.67 53.27 54782.53 88888.00 2014-03-25 03:29:52.625 084 12522.70 53.30 54782.55 88888.00 2014-03-25 03:29:52.750 084 12522.70 53.30 54782.53 88888.00 2014-03-25 03:29:52.875 084 12522.70 53.27 54782.53 88888.00 2014-03-25 03:29:53.000 084 12522.75 53.30 54782.53 88888.00 2014-03-25 03:29:53.125 084 12522.77 53.30 54782.53 88888.00 2014-03-25 03:29:53.250 084 12522.75 53.25 54782.53 88888.00 2014-03-25 03:29:53.375 084 12522.73 53.23 54782.53 88888.00 2014-03-25 03:29:53.500 084 12522.73 53.25 54782.53 88888.00 2014-03-25 03:29:53.625 084 12522.80 53.27 54782.53 88888.00 2014-03-25 03:29:53.750 084 12522.80 53.30 54782.50 88888.00 2014-03-25 03:29:53.875 084 12522.77 53.33 54782.53 88888.00 2014-03-25 03:29:54.000 084 12522.75 53.30 54782.53 88888.00 2014-03-25 03:29:54.125 084 12522.73 53.25 54782.53 88888.00 2014-03-25 03:29:54.250 084 12522.67 53.27 54782.55 88888.00 2014-03-25 03:29:54.375 084 12522.70 53.27 54782.53 88888.00 2014-03-25 03:29:54.500 084 12522.77 53.27 54782.53 88888.00 2014-03-25 03:29:54.625 084 12522.73 53.27 54782.53 88888.00 2014-03-25 03:29:54.750 084 12522.65 53.27 54782.53 88888.00 2014-03-25 03:29:54.875 084 12522.65 53.27 54782.50 88888.00 2014-03-25 03:29:55.000 084 12522.67 53.25 54782.50 88888.00 2014-03-25 03:29:55.125 084 12522.67 53.25 54782.50 88888.00 2014-03-25 03:29:55.250 084 12522.73 53.25 54782.55 88888.00 2014-03-25 03:29:55.375 084 12522.80 53.30 54782.55 88888.00 2014-03-25 03:29:55.500 084 12522.75 53.30 54782.55 88888.00 2014-03-25 03:29:55.625 084 12522.65 53.27 54782.57 88888.00 2014-03-25 03:29:55.750 084 12522.60 53.25 54782.57 88888.00 2014-03-25 03:29:55.875 084 12522.62 53.25 54782.55 88888.00 2014-03-25 03:29:56.000 084 12522.67 53.27 54782.55 88888.00 2014-03-25 03:29:56.125 084 12522.70 53.30 54782.57 88888.00 2014-03-25 03:29:56.250 084 12522.67 53.27 54782.57 88888.00 2014-03-25 03:29:56.375 084 12522.70 53.27 54782.55 88888.00 2014-03-25 03:29:56.500 084 12522.67 53.30 54782.55 88888.00 2014-03-25 03:29:56.625 084 12522.62 53.27 54782.55 88888.00 2014-03-25 03:29:56.750 084 12522.65 53.25 54782.53 88888.00 2014-03-25 03:29:56.875 084 12522.60 53.25 54782.53 88888.00 2014-03-25 03:29:57.000 084 12522.60 53.25 54782.55 88888.00 2014-03-25 03:29:57.125 084 12522.70 53.25 54782.55 88888.00 2014-03-25 03:29:57.250 084 12522.70 53.25 54782.55 88888.00 2014-03-25 03:29:57.375 084 12522.73 53.30 54782.57 88888.00 2014-03-25 03:29:57.500 084 12522.62 53.33 54782.57 88888.00 2014-03-25 03:29:57.625 084 12522.55 53.30 54782.57 88888.00 2014-03-25 03:29:57.750 084 12522.55 53.25 54782.55 88888.00 2014-03-25 03:29:57.875 084 12522.55 53.25 54782.53 88888.00 2014-03-25 03:29:58.000 084 12522.55 53.23 54782.53 88888.00 2014-03-25 03:29:58.125 084 12522.58 53.25 54782.53 88888.00 2014-03-25 03:29:58.250 084 12522.60 53.25 54782.55 88888.00 2014-03-25 03:29:58.375 084 12522.58 53.25 54782.53 88888.00 2014-03-25 03:29:58.500 084 12522.55 53.25 54782.50 88888.00 2014-03-25 03:29:58.625 084 12522.60 53.23 54782.53 88888.00 2014-03-25 03:29:58.750 084 12522.67 53.27 54782.55 88888.00 2014-03-25 03:29:58.875 084 12522.73 53.30 54782.57 88888.00 2014-03-25 03:29:59.000 084 12522.62 53.25 54782.55 88888.00 2014-03-25 03:29:59.125 084 12522.58 53.25 54782.55 88888.00 2014-03-25 03:29:59.250 084 12522.55 53.23 54782.55 88888.00 2014-03-25 03:29:59.375 084 12522.60 53.25 54782.57 88888.00 2014-03-25 03:29:59.500 084 12522.58 53.25 54782.57 88888.00 2014-03-25 03:29:59.625 084 12522.62 53.30 54782.55 88888.00 2014-03-25 03:29:59.750 084 12522.62 53.27 54782.55 88888.00 2014-03-25 03:29:59.875 084 12522.52 53.27 54782.50 88888.00 2014-03-25 03:30:00.000 084 12522.48 53.27 54782.53 88888.00 2014-03-25 03:30:00.125 084 12522.50 53.25 54782.53 88888.00 2014-03-25 03:30:00.250 084 12522.50 53.25 54782.55 88888.00 2014-03-25 03:30:00.375 084 12522.58 53.27 54782.57 88888.00 2014-03-25 03:30:00.500 084 12522.65 53.27 54782.57 88888.00 2014-03-25 03:30:00.625 084 12522.62 53.30 54782.57 88888.00 2014-03-25 03:30:00.750 084 12522.55 53.27 54782.55 88888.00 2014-03-25 03:30:00.875 084 12522.58 53.27 54782.55 88888.00 2014-03-25 03:30:01.000 084 12522.58 53.25 54782.53 88888.00 2014-03-25 03:30:01.125 084 12522.60 53.25 54782.57 88888.00 2014-03-25 03:30:01.250 084 12522.65 53.25 54782.57 88888.00 2014-03-25 03:30:01.375 084 12522.67 53.30 54782.57 88888.00 2014-03-25 03:30:01.500 084 12522.58 53.27 54782.57 88888.00 2014-03-25 03:30:01.625 084 12522.50 53.27 54782.55 88888.00 2014-03-25 03:30:01.750 084 12522.52 53.30 54782.55 88888.00 2014-03-25 03:30:01.875 084 12522.60 53.30 54782.55 88888.00 2014-03-25 03:30:02.000 084 12522.67 53.25 54782.55 88888.00 2014-03-25 03:30:02.125 084 12522.60 53.25 54782.55 88888.00 2014-03-25 03:30:02.250 084 12522.60 53.25 54782.55 88888.00 2014-03-25 03:30:02.375 084 12522.60 53.25 54782.55 88888.00 2014-03-25 03:30:02.500 084 12522.58 53.23 54782.55 88888.00 2014-03-25 03:30:02.625 084 12522.58 53.25 54782.53 88888.00 2014-03-25 03:30:02.750 084 12522.58 53.25 54782.53 88888.00 2014-03-25 03:30:02.875 084 12522.52 53.27 54782.53 88888.00 2014-03-25 03:30:03.000 084 12522.55 53.30 54782.53 88888.00 2014-03-25 03:30:03.125 084 12522.55 53.30 54782.57 88888.00 2014-03-25 03:30:03.250 084 12522.55 53.27 54782.55 88888.00 2014-03-25 03:30:03.375 084 12522.60 53.27 54782.50 88888.00 2014-03-25 03:30:03.500 084 12522.60 53.30 54782.55 88888.00 2014-03-25 03:30:03.625 084 12522.58 53.25 54782.55 88888.00 2014-03-25 03:30:03.750 084 12522.52 53.23 54782.53 88888.00 2014-03-25 03:30:03.875 084 12522.48 53.23 54782.53 88888.00 2014-03-25 03:30:04.000 084 12522.50 53.23 54782.53 88888.00 2014-03-25 03:30:04.125 084 12522.58 53.27 54782.55 88888.00 2014-03-25 03:30:04.250 084 12522.60 53.25 54782.50 88888.00 2014-03-25 03:30:04.375 084 12522.60 53.23 54782.53 88888.00 2014-03-25 03:30:04.500 084 12522.48 53.25 54782.53 88888.00 2014-03-25 03:30:04.625 084 12522.50 53.23 54782.53 88888.00 2014-03-25 03:30:04.750 084 12522.58 53.25 54782.55 88888.00 2014-03-25 03:30:04.875 084 12522.60 53.25 54782.57 88888.00 2014-03-25 03:30:05.000 084 12522.62 53.23 54782.55 88888.00 2014-03-25 03:30:05.125 084 12522.60 53.25 54782.53 88888.00 2014-03-25 03:30:05.250 084 12522.50 53.25 54782.53 88888.00 2014-03-25 03:30:05.375 084 12522.52 53.25 54782.55 88888.00 2014-03-25 03:30:05.500 084 12522.52 53.25 54782.55 88888.00 2014-03-25 03:30:05.625 084 12522.52 53.30 54782.55 88888.00 2014-03-25 03:30:05.750 084 12522.55 53.27 54782.55 88888.00 2014-03-25 03:30:05.875 084 12522.58 53.27 54782.55 88888.00 2014-03-25 03:30:06.000 084 12522.58 53.27 54782.53 88888.00 2014-03-25 03:30:06.125 084 12522.55 53.27 54782.55 88888.00 2014-03-25 03:30:06.250 084 12522.48 53.25 54782.55 88888.00 2014-03-25 03:30:06.375 084 12522.50 53.25 54782.55 88888.00 2014-03-25 03:30:06.500 084 12522.52 53.25 54782.55 88888.00 2014-03-25 03:30:06.625 084 12522.58 53.27 54782.55 88888.00 2014-03-25 03:30:06.750 084 12522.58 53.25 54782.55 88888.00 2014-03-25 03:30:06.875 084 12522.55 53.25 54782.53 88888.00 2014-03-25 03:30:07.000 084 12522.50 53.27 54782.50 88888.00 2014-03-25 03:30:07.125 084 12522.52 53.27 54782.53 88888.00 2014-03-25 03:30:07.250 084 12522.58 53.25 54782.53 88888.00 2014-03-25 03:30:07.375 084 12522.67 53.25 54782.53 88888.00 2014-03-25 03:30:07.500 084 12522.70 53.27 54782.55 88888.00 2014-03-25 03:30:07.625 084 12522.73 53.27 54782.55 88888.00 2014-03-25 03:30:07.750 084 12522.70 53.25 54782.53 88888.00 2014-03-25 03:30:07.875 084 12522.67 53.25 54782.53 88888.00 2014-03-25 03:30:08.000 084 12522.62 53.27 54782.53 88888.00 2014-03-25 03:30:08.125 084 12522.62 53.30 54782.55 88888.00 2014-03-25 03:30:08.250 084 12522.62 53.30 54782.57 88888.00 2014-03-25 03:30:08.375 084 12522.60 53.30 54782.57 88888.00 2014-03-25 03:30:08.500 084 12522.52 53.30 54782.55 88888.00 2014-03-25 03:30:08.625 084 12522.50 53.30 54782.55 88888.00 2014-03-25 03:30:08.750 084 12522.52 53.30 54782.53 88888.00 2014-03-25 03:30:08.875 084 12522.55 53.30 54782.53 88888.00 2014-03-25 03:30:09.000 084 12522.55 53.33 54782.53 88888.00 2014-03-25 03:30:09.125 084 12522.58 53.30 54782.55 88888.00 2014-03-25 03:30:09.250 084 12522.55 53.25 54782.55 88888.00 2014-03-25 03:30:09.375 084 12522.52 53.30 54782.53 88888.00 2014-03-25 03:30:09.500 084 12522.50 53.27 54782.53 88888.00 2014-03-25 03:30:09.625 084 12522.55 53.27 54782.53 88888.00 2014-03-25 03:30:09.750 084 12522.58 53.30 54782.57 88888.00 2014-03-25 03:30:09.875 084 12522.55 53.30 54782.57 88888.00 2014-03-25 03:30:10.000 084 12522.58 53.30 54782.55 88888.00 2014-03-25 03:30:10.125 084 12522.62 53.33 54782.53 88888.00 2014-03-25 03:30:10.250 084 12522.58 53.27 54782.55 88888.00 2014-03-25 03:30:10.375 084 12522.55 53.30 54782.55 88888.00 2014-03-25 03:30:10.500 084 12522.65 53.33 54782.57 88888.00 2014-03-25 03:30:10.625 084 12522.58 53.30 54782.57 88888.00 2014-03-25 03:30:10.750 084 12522.58 53.30 54782.57 88888.00 2014-03-25 03:30:10.875 084 12522.60 53.30 54782.55 88888.00 2014-03-25 03:30:11.000 084 12522.67 53.33 54782.55 88888.00 2014-03-25 03:30:11.125 084 12522.62 53.33 54782.55 88888.00 2014-03-25 03:30:11.250 084 12522.58 53.27 54782.53 88888.00 2014-03-25 03:30:11.375 084 12522.67 53.33 54782.55 88888.00 2014-03-25 03:30:11.500 084 12522.67 53.30 54782.55 88888.00 2014-03-25 03:30:11.625 084 12522.58 53.27 54782.50 88888.00 2014-03-25 03:30:11.750 084 12522.50 53.27 54782.53 88888.00 2014-03-25 03:30:11.875 084 12522.55 53.27 54782.57 88888.00 2014-03-25 03:30:12.000 084 12522.62 53.27 54782.55 88888.00 2014-03-25 03:30:12.125 084 12522.67 53.27 54782.53 88888.00 2014-03-25 03:30:12.250 084 12522.62 53.25 54782.55 88888.00 2014-03-25 03:30:12.375 084 12522.60 53.25 54782.55 88888.00 2014-03-25 03:30:12.500 084 12522.55 53.30 54782.53 88888.00 2014-03-25 03:30:12.625 084 12522.52 53.27 54782.50 88888.00 2014-03-25 03:30:12.750 084 12522.60 53.30 54782.53 88888.00 2014-03-25 03:30:12.875 084 12522.62 53.33 54782.55 88888.00 2014-03-25 03:30:13.000 084 12522.55 53.35 54782.53 88888.00 2014-03-25 03:30:13.125 084 12522.58 53.30 54782.53 88888.00 2014-03-25 03:30:13.250 084 12522.58 53.25 54782.53 88888.00 2014-03-25 03:30:13.375 084 12522.58 53.30 54782.55 88888.00 2014-03-25 03:30:13.500 084 12522.52 53.33 54782.57 88888.00 2014-03-25 03:30:13.625 084 12522.52 53.33 54782.57 88888.00 2014-03-25 03:30:13.750 084 12522.55 53.30 54782.57 88888.00 2014-03-25 03:30:13.875 084 12522.58 53.30 54782.55 88888.00 2014-03-25 03:30:14.000 084 12522.55 53.27 54782.53 88888.00 2014-03-25 03:30:14.125 084 12522.58 53.30 54782.53 88888.00 2014-03-25 03:30:14.250 084 12522.55 53.27 54782.55 88888.00 2014-03-25 03:30:14.375 084 12522.65 53.30 54782.55 88888.00 2014-03-25 03:30:14.500 084 12522.73 53.30 54782.55 88888.00 2014-03-25 03:30:14.625 084 12522.70 53.27 54782.55 88888.00 2014-03-25 03:30:14.750 084 12522.62 53.30 54782.55 88888.00 2014-03-25 03:30:14.875 084 12522.60 53.30 54782.57 88888.00 2014-03-25 03:30:15.000 084 12522.67 53.27 54782.55 88888.00 2014-03-25 03:30:15.125 084 12522.70 53.30 54782.55 88888.00 2014-03-25 03:30:15.250 084 12522.65 53.25 54782.55 88888.00 2014-03-25 03:30:15.375 084 12522.62 53.25 54782.53 88888.00 2014-03-25 03:30:15.500 084 12522.65 53.27 54782.53 88888.00 2014-03-25 03:30:15.625 084 12522.67 53.27 54782.55 88888.00 2014-03-25 03:30:15.750 084 12522.70 53.30 54782.55 88888.00 2014-03-25 03:30:15.875 084 12522.75 53.30 54782.53 88888.00 2014-03-25 03:30:16.000 084 12522.75 53.27 54782.53 88888.00 2014-03-25 03:30:16.125 084 12522.65 53.25 54782.53 88888.00 2014-03-25 03:30:16.250 084 12522.60 53.30 54782.53 88888.00 2014-03-25 03:30:16.375 084 12522.62 53.27 54782.55 88888.00 2014-03-25 03:30:16.500 084 12522.60 53.25 54782.53 88888.00 2014-03-25 03:30:16.625 084 12522.60 53.30 54782.55 88888.00 2014-03-25 03:30:16.750 084 12522.70 53.33 54782.55 88888.00 2014-03-25 03:30:16.875 084 12522.70 53.27 54782.55 88888.00 2014-03-25 03:30:17.000 084 12522.70 53.27 54782.53 88888.00 2014-03-25 03:30:17.125 084 12522.70 53.27 54782.57 88888.00 2014-03-25 03:30:17.250 084 12522.70 53.25 54782.60 88888.00 2014-03-25 03:30:17.375 084 12522.65 53.27 54782.57 88888.00 2014-03-25 03:30:17.500 084 12522.65 53.27 54782.57 88888.00 2014-03-25 03:30:17.625 084 12522.62 53.27 54782.55 88888.00 2014-03-25 03:30:17.750 084 12522.62 53.27 54782.57 88888.00 2014-03-25 03:30:17.875 084 12522.62 53.27 54782.57 88888.00 2014-03-25 03:30:18.000 084 12522.67 53.30 54782.57 88888.00 2014-03-25 03:30:18.125 084 12522.67 53.30 54782.57 88888.00 2014-03-25 03:30:18.250 084 12522.60 53.30 54782.55 88888.00 2014-03-25 03:30:18.375 084 12522.60 53.30 54782.57 88888.00 2014-03-25 03:30:18.500 084 12522.62 53.33 54782.57 88888.00 2014-03-25 03:30:18.625 084 12522.65 53.30 54782.55 88888.00 2014-03-25 03:30:18.750 084 12522.65 53.25 54782.55 88888.00 2014-03-25 03:30:18.875 084 12522.70 53.25 54782.57 88888.00 2014-03-25 03:30:19.000 084 12522.65 53.27 54782.57 88888.00 2014-03-25 03:30:19.125 084 12522.70 53.30 54782.55 88888.00 2014-03-25 03:30:19.250 084 12522.67 53.27 54782.55 88888.00 2014-03-25 03:30:19.375 084 12522.65 53.27 54782.55 88888.00 2014-03-25 03:30:19.500 084 12522.67 53.30 54782.57 88888.00 2014-03-25 03:30:19.625 084 12522.67 53.35 54782.60 88888.00 2014-03-25 03:30:19.750 084 12522.65 53.33 54782.55 88888.00 2014-03-25 03:30:19.875 084 12522.62 53.30 54782.55 88888.00 2014-03-25 03:30:20.000 084 12522.60 53.27 54782.57 88888.00 2014-03-25 03:30:20.125 084 12522.62 53.27 54782.57 88888.00 2014-03-25 03:30:20.250 084 12522.60 53.30 54782.55 88888.00 2014-03-25 03:30:20.375 084 12522.67 53.33 54782.55 88888.00 2014-03-25 03:30:20.500 084 12522.75 53.35 54782.55 88888.00 2014-03-25 03:30:20.625 084 12522.75 53.35 54782.53 88888.00 2014-03-25 03:30:20.750 084 12522.65 53.35 54782.55 88888.00 2014-03-25 03:30:20.875 084 12522.62 53.33 54782.55 88888.00 2014-03-25 03:30:21.000 084 12522.65 53.33 54782.53 88888.00 2014-03-25 03:30:21.125 084 12522.65 53.33 54782.53 88888.00 2014-03-25 03:30:21.250 084 12522.62 53.27 54782.55 88888.00 2014-03-25 03:30:21.375 084 12522.62 53.30 54782.55 88888.00 2014-03-25 03:30:21.500 084 12522.58 53.33 54782.55 88888.00 2014-03-25 03:30:21.625 084 12522.65 53.25 54782.55 88888.00 2014-03-25 03:30:21.750 084 12522.73 53.30 54782.57 88888.00 2014-03-25 03:30:21.875 084 12522.73 53.30 54782.55 88888.00 2014-03-25 03:30:22.000 084 12522.75 53.30 54782.55 88888.00 2014-03-25 03:30:22.125 084 12522.80 53.30 54782.53 88888.00 2014-03-25 03:30:22.250 084 12522.80 53.25 54782.55 88888.00 2014-03-25 03:30:22.375 084 12522.80 53.25 54782.57 88888.00 2014-03-25 03:30:22.500 084 12522.80 53.27 54782.55 88888.00 2014-03-25 03:30:22.625 084 12522.77 53.25 54782.55 88888.00 2014-03-25 03:30:22.750 084 12522.73 53.27 54782.57 88888.00 2014-03-25 03:30:22.875 084 12522.67 53.30 54782.60 88888.00 2014-03-25 03:30:23.000 084 12522.67 53.33 54782.55 88888.00 2014-03-25 03:30:23.125 084 12522.70 53.33 54782.55 88888.00 2014-03-25 03:30:23.250 084 12522.75 53.27 54782.55 88888.00 2014-03-25 03:30:23.375 084 12522.80 53.27 54782.55 88888.00 2014-03-25 03:30:23.500 084 12522.83 53.30 54782.60 88888.00 2014-03-25 03:30:23.625 084 12522.75 53.25 54782.57 88888.00 2014-03-25 03:30:23.750 084 12522.73 53.27 54782.57 88888.00 2014-03-25 03:30:23.875 084 12522.75 53.30 54782.55 88888.00 2014-03-25 03:30:24.000 084 12522.75 53.30 54782.55 88888.00 2014-03-25 03:30:24.125 084 12522.73 53.30 54782.55 88888.00 2014-03-25 03:30:24.250 084 12522.70 53.27 54782.55 88888.00 2014-03-25 03:30:24.375 084 12522.75 53.27 54782.57 88888.00 2014-03-25 03:30:24.500 084 12522.73 53.30 54782.60 88888.00 2014-03-25 03:30:24.625 084 12522.73 53.30 54782.57 88888.00 2014-03-25 03:30:24.750 084 12522.73 53.27 54782.57 88888.00 2014-03-25 03:30:24.875 084 12522.75 53.30 54782.57 88888.00 2014-03-25 03:30:25.000 084 12522.77 53.30 54782.55 88888.00 2014-03-25 03:30:25.125 084 12522.77 53.30 54782.55 88888.00 2014-03-25 03:30:25.250 084 12522.75 53.27 54782.55 88888.00 2014-03-25 03:30:25.375 084 12522.75 53.25 54782.57 88888.00 2014-03-25 03:30:25.500 084 12522.80 53.30 54782.60 88888.00 2014-03-25 03:30:25.625 084 12522.77 53.33 54782.60 88888.00 2014-03-25 03:30:25.750 084 12522.75 53.33 54782.60 88888.00 2014-03-25 03:30:25.875 084 12522.65 53.33 54782.55 88888.00 2014-03-25 03:30:26.000 084 12522.58 53.30 54782.57 88888.00 2014-03-25 03:30:26.125 084 12522.55 53.30 54782.60 88888.00 2014-03-25 03:30:26.250 084 12522.58 53.27 54782.57 88888.00 2014-03-25 03:30:26.375 084 12522.58 53.30 54782.53 88888.00 2014-03-25 03:30:26.500 084 12522.62 53.27 54782.53 88888.00 2014-03-25 03:30:26.625 084 12522.62 53.30 54782.53 88888.00 2014-03-25 03:30:26.750 084 12522.62 53.30 54782.55 88888.00 2014-03-25 03:30:26.875 084 12522.70 53.33 54782.55 88888.00 2014-03-25 03:30:27.000 084 12522.75 53.33 54782.55 88888.00 2014-03-25 03:30:27.125 084 12522.80 53.33 54782.60 88888.00 2014-03-25 03:30:27.250 084 12522.70 53.33 54782.60 88888.00 2014-03-25 03:30:27.375 084 12522.73 53.35 54782.57 88888.00 2014-03-25 03:30:27.500 084 12522.73 53.35 54782.55 88888.00 2014-03-25 03:30:27.625 084 12522.70 53.33 54782.55 88888.00 2014-03-25 03:30:27.750 084 12522.65 53.33 54782.55 88888.00 2014-03-25 03:30:27.875 084 12522.65 53.33 54782.53 88888.00 2014-03-25 03:30:28.000 084 12522.67 53.27 54782.53 88888.00 2014-03-25 03:30:28.125 084 12522.75 53.30 54782.55 88888.00 2014-03-25 03:30:28.250 084 12522.75 53.30 54782.57 88888.00 2014-03-25 03:30:28.375 084 12522.75 53.30 54782.57 88888.00 2014-03-25 03:30:28.500 084 12522.67 53.33 54782.57 88888.00 2014-03-25 03:30:28.625 084 12522.65 53.35 54782.57 88888.00 2014-03-25 03:30:28.750 084 12522.62 53.35 54782.57 88888.00 2014-03-25 03:30:28.875 084 12522.60 53.33 54782.55 88888.00 2014-03-25 03:30:29.000 084 12522.62 53.30 54782.53 88888.00 2014-03-25 03:30:29.125 084 12522.65 53.35 54782.57 88888.00 2014-03-25 03:30:29.250 084 12522.60 53.33 54782.57 88888.00 2014-03-25 03:30:29.375 084 12522.65 53.33 54782.55 88888.00 2014-03-25 03:30:29.500 084 12522.70 53.30 54782.53 88888.00 2014-03-25 03:30:29.625 084 12522.70 53.30 54782.55 88888.00 2014-03-25 03:30:29.750 084 12522.65 53.35 54782.55 88888.00 2014-03-25 03:30:29.875 084 12522.60 53.38 54782.57 88888.00 2014-03-25 03:30:30.000 084 12522.60 53.35 54782.55 88888.00 2014-03-25 03:30:30.125 084 12522.65 53.35 54782.55 88888.00 2014-03-25 03:30:30.250 084 12522.65 53.30 54782.53 88888.00 2014-03-25 03:30:30.375 084 12522.70 53.33 54782.53 88888.00 2014-03-25 03:30:30.500 084 12522.77 53.35 54782.55 88888.00 2014-03-25 03:30:30.625 084 12522.75 53.38 54782.55 88888.00 2014-03-25 03:30:30.750 084 12522.75 53.38 54782.55 88888.00 2014-03-25 03:30:30.875 084 12522.65 53.35 54782.53 88888.00 2014-03-25 03:30:31.000 084 12522.70 53.33 54782.55 88888.00 2014-03-25 03:30:31.125 084 12522.75 53.33 54782.57 88888.00 2014-03-25 03:30:31.250 084 12522.62 53.30 54782.55 88888.00 2014-03-25 03:30:31.375 084 12522.62 53.30 54782.55 88888.00 2014-03-25 03:30:31.500 084 12522.65 53.30 54782.53 88888.00 2014-03-25 03:30:31.625 084 12522.60 53.33 54782.53 88888.00 2014-03-25 03:30:31.750 084 12522.60 53.35 54782.55 88888.00 2014-03-25 03:30:31.875 084 12522.70 53.38 54782.53 88888.00 2014-03-25 03:30:32.000 084 12522.73 53.33 54782.53 88888.00 2014-03-25 03:30:32.125 084 12522.70 53.33 54782.55 88888.00 2014-03-25 03:30:32.250 084 12522.67 53.35 54782.57 88888.00 2014-03-25 03:30:32.375 084 12522.75 53.35 54782.57 88888.00 2014-03-25 03:30:32.500 084 12522.73 53.38 54782.57 88888.00 2014-03-25 03:30:32.625 084 12522.73 53.38 54782.55 88888.00 2014-03-25 03:30:32.750 084 12522.77 53.35 54782.55 88888.00 2014-03-25 03:30:32.875 084 12522.73 53.35 54782.53 88888.00 2014-03-25 03:30:33.000 084 12522.67 53.33 54782.55 88888.00 2014-03-25 03:30:33.125 084 12522.62 53.33 54782.57 88888.00 2014-03-25 03:30:33.250 084 12522.60 53.27 54782.57 88888.00 2014-03-25 03:30:33.375 084 12522.58 53.30 54782.55 88888.00 2014-03-25 03:30:33.500 084 12522.67 53.33 54782.55 88888.00 2014-03-25 03:30:33.625 084 12522.73 53.30 54782.57 88888.00 2014-03-25 03:30:33.750 084 12522.65 53.27 54782.55 88888.00 2014-03-25 03:30:33.875 084 12522.62 53.27 54782.55 88888.00 2014-03-25 03:30:34.000 084 12522.65 53.30 54782.53 88888.00 2014-03-25 03:30:34.125 084 12522.67 53.35 54782.55 88888.00 2014-03-25 03:30:34.250 084 12522.65 53.33 54782.55 88888.00 2014-03-25 03:30:34.375 084 12522.60 53.35 54782.55 88888.00 2014-03-25 03:30:34.500 084 12522.62 53.33 54782.55 88888.00 2014-03-25 03:30:34.625 084 12522.62 53.33 54782.57 88888.00 2014-03-25 03:30:34.750 084 12522.62 53.35 54782.57 88888.00 2014-03-25 03:30:34.875 084 12522.60 53.35 54782.55 88888.00 2014-03-25 03:30:35.000 084 12522.58 53.30 54782.55 88888.00 2014-03-25 03:30:35.125 084 12522.65 53.30 54782.55 88888.00 2014-03-25 03:30:35.250 084 12522.75 53.35 54782.57 88888.00 2014-03-25 03:30:35.375 084 12522.67 53.33 54782.53 88888.00 2014-03-25 03:30:35.500 084 12522.70 53.30 54782.50 88888.00 2014-03-25 03:30:35.625 084 12522.75 53.30 54782.50 88888.00 2014-03-25 03:30:35.750 084 12522.77 53.33 54782.53 88888.00 2014-03-25 03:30:35.875 084 12522.80 53.38 54782.53 88888.00 2014-03-25 03:30:36.000 084 12522.80 53.35 54782.53 88888.00 2014-03-25 03:30:36.125 084 12522.73 53.38 54782.55 88888.00 2014-03-25 03:30:36.250 084 12522.73 53.35 54782.57 88888.00 2014-03-25 03:30:36.375 084 12522.77 53.38 54782.57 88888.00 2014-03-25 03:30:36.500 084 12522.75 53.38 54782.57 88888.00 2014-03-25 03:30:36.625 084 12522.75 53.40 54782.57 88888.00 2014-03-25 03:30:36.750 084 12522.67 53.38 54782.55 88888.00 2014-03-25 03:30:36.875 084 12522.73 53.38 54782.57 88888.00 2014-03-25 03:30:37.000 084 12522.73 53.38 54782.55 88888.00 2014-03-25 03:30:37.125 084 12522.70 53.38 54782.60 88888.00 2014-03-25 03:30:37.250 084 12522.60 53.35 54782.57 88888.00 2014-03-25 03:30:37.375 084 12522.67 53.35 54782.57 88888.00 2014-03-25 03:30:37.500 084 12522.67 53.33 54782.55 88888.00 2014-03-25 03:30:37.625 084 12522.65 53.33 54782.53 88888.00 2014-03-25 03:30:37.750 084 12522.65 53.30 54782.55 88888.00 2014-03-25 03:30:37.875 084 12522.65 53.27 54782.57 88888.00 2014-03-25 03:30:38.000 084 12522.67 53.30 54782.53 88888.00 2014-03-25 03:30:38.125 084 12522.75 53.35 54782.55 88888.00 2014-03-25 03:30:38.250 084 12522.77 53.38 54782.57 88888.00 2014-03-25 03:30:38.375 084 12522.73 53.35 54782.55 88888.00 2014-03-25 03:30:38.500 084 12522.65 53.33 54782.60 88888.00 2014-03-25 03:30:38.625 084 12522.62 53.38 54782.57 88888.00 2014-03-25 03:30:38.750 084 12522.65 53.35 54782.57 88888.00 2014-03-25 03:30:38.875 084 12522.62 53.35 54782.55 88888.00 2014-03-25 03:30:39.000 084 12522.65 53.33 54782.55 88888.00 2014-03-25 03:30:39.125 084 12522.67 53.38 54782.57 88888.00 2014-03-25 03:30:39.250 084 12522.65 53.35 54782.55 88888.00 2014-03-25 03:30:39.375 084 12522.73 53.38 54782.55 88888.00 2014-03-25 03:30:39.500 084 12522.67 53.38 54782.57 88888.00 2014-03-25 03:30:39.625 084 12522.65 53.35 54782.53 88888.00 2014-03-25 03:30:39.750 084 12522.70 53.33 54782.55 88888.00 2014-03-25 03:30:39.875 084 12522.73 53.35 54782.55 88888.00 2014-03-25 03:30:40.000 084 12522.73 53.35 54782.53 88888.00 2014-03-25 03:30:40.125 084 12522.70 53.35 54782.53 88888.00 2014-03-25 03:30:40.250 084 12522.62 53.33 54782.55 88888.00 2014-03-25 03:30:40.375 084 12522.67 53.30 54782.55 88888.00 2014-03-25 03:30:40.500 084 12522.73 53.30 54782.55 88888.00 2014-03-25 03:30:40.625 084 12522.83 53.33 54782.55 88888.00 2014-03-25 03:30:40.750 084 12522.85 53.33 54782.55 88888.00 2014-03-25 03:30:40.875 084 12522.77 53.33 54782.53 88888.00 2014-03-25 03:30:41.000 084 12522.75 53.30 54782.53 88888.00 2014-03-25 03:30:41.125 084 12522.77 53.35 54782.55 88888.00 2014-03-25 03:30:41.250 084 12522.80 53.33 54782.57 88888.00 2014-03-25 03:30:41.375 084 12522.88 53.33 54782.55 88888.00 2014-03-25 03:30:41.500 084 12522.85 53.30 54782.55 88888.00 2014-03-25 03:30:41.625 084 12522.77 53.30 54782.55 88888.00 2014-03-25 03:30:41.750 084 12522.73 53.35 54782.57 88888.00 2014-03-25 03:30:41.875 084 12522.70 53.38 54782.55 88888.00 2014-03-25 03:30:42.000 084 12522.73 53.38 54782.50 88888.00 2014-03-25 03:30:42.125 084 12522.65 53.35 54782.50 88888.00 2014-03-25 03:30:42.250 084 12522.67 53.35 54782.55 88888.00 2014-03-25 03:30:42.375 084 12522.77 53.35 54782.55 88888.00 2014-03-25 03:30:42.500 084 12522.73 53.33 54782.53 88888.00 2014-03-25 03:30:42.625 084 12522.65 53.33 54782.47 88888.00 2014-03-25 03:30:42.750 084 12522.65 53.30 54782.50 88888.00 2014-03-25 03:30:42.875 084 12522.73 53.30 54782.50 88888.00 2014-03-25 03:30:43.000 084 12522.83 53.35 54782.53 88888.00 2014-03-25 03:30:43.125 084 12522.83 53.33 54782.53 88888.00 2014-03-25 03:30:43.250 084 12522.80 53.30 54782.53 88888.00 2014-03-25 03:30:43.375 084 12522.88 53.33 54782.53 88888.00 2014-03-25 03:30:43.500 084 12522.85 53.33 54782.55 88888.00 2014-03-25 03:30:43.625 084 12522.77 53.33 54782.53 88888.00 2014-03-25 03:30:43.750 084 12522.80 53.33 54782.50 88888.00 2014-03-25 03:30:43.875 084 12522.83 53.35 54782.50 88888.00 2014-03-25 03:30:44.000 084 12522.77 53.38 54782.50 88888.00 2014-03-25 03:30:44.125 084 12522.73 53.38 54782.53 88888.00 2014-03-25 03:30:44.250 084 12522.77 53.35 54782.53 88888.00 2014-03-25 03:30:44.375 084 12522.83 53.35 54782.53 88888.00 2014-03-25 03:30:44.500 084 12522.85 53.40 54782.50 88888.00 2014-03-25 03:30:44.625 084 12522.77 53.38 54782.50 88888.00 2014-03-25 03:30:44.750 084 12522.77 53.38 54782.53 88888.00 2014-03-25 03:30:44.875 084 12522.67 53.38 54782.53 88888.00 2014-03-25 03:30:45.000 084 12522.67 53.38 54782.50 88888.00 2014-03-25 03:30:45.125 084 12522.65 53.33 54782.50 88888.00 2014-03-25 03:30:45.250 084 12522.65 53.35 54782.53 88888.00 2014-03-25 03:30:45.375 084 12522.70 53.35 54782.53 88888.00 2014-03-25 03:30:45.500 084 12522.67 53.35 54782.53 88888.00 2014-03-25 03:30:45.625 084 12522.65 53.33 54782.53 88888.00 2014-03-25 03:30:45.750 084 12522.62 53.35 54782.55 88888.00 2014-03-25 03:30:45.875 084 12522.65 53.40 54782.55 88888.00 2014-03-25 03:30:46.000 084 12522.73 53.38 54782.53 88888.00 2014-03-25 03:30:46.125 084 12522.73 53.33 54782.53 88888.00 2014-03-25 03:30:46.250 084 12522.70 53.30 54782.55 88888.00 2014-03-25 03:30:46.375 084 12522.73 53.35 54782.55 88888.00 2014-03-25 03:30:46.500 084 12522.73 53.33 54782.55 88888.00 2014-03-25 03:30:46.625 084 12522.70 53.33 54782.53 88888.00 2014-03-25 03:30:46.750 084 12522.67 53.38 54782.55 88888.00 2014-03-25 03:30:46.875 084 12522.73 53.35 54782.55 88888.00 2014-03-25 03:30:47.000 084 12522.73 53.30 54782.53 88888.00 2014-03-25 03:30:47.125 084 12522.70 53.30 54782.55 88888.00 2014-03-25 03:30:47.250 084 12522.67 53.33 54782.53 88888.00 2014-03-25 03:30:47.375 084 12522.67 53.35 54782.55 88888.00 2014-03-25 03:30:47.500 084 12522.75 53.38 54782.55 88888.00 2014-03-25 03:30:47.625 084 12522.75 53.38 54782.55 88888.00 2014-03-25 03:30:47.750 084 12522.65 53.35 54782.55 88888.00 2014-03-25 03:30:47.875 084 12522.67 53.35 54782.55 88888.00 2014-03-25 03:30:48.000 084 12522.65 53.35 54782.55 88888.00 2014-03-25 03:30:48.125 084 12522.65 53.35 54782.57 88888.00 2014-03-25 03:30:48.250 084 12522.65 53.30 54782.57 88888.00 2014-03-25 03:30:48.375 084 12522.73 53.33 54782.57 88888.00 2014-03-25 03:30:48.500 084 12522.73 53.33 54782.53 88888.00 2014-03-25 03:30:48.625 084 12522.70 53.33 54782.53 88888.00 2014-03-25 03:30:48.750 084 12522.67 53.33 54782.53 88888.00 2014-03-25 03:30:48.875 084 12522.67 53.33 54782.53 88888.00 2014-03-25 03:30:49.000 084 12522.62 53.30 54782.50 88888.00 2014-03-25 03:30:49.125 084 12522.65 53.30 54782.53 88888.00 2014-03-25 03:30:49.250 084 12522.70 53.27 54782.55 88888.00 2014-03-25 03:30:49.375 084 12522.75 53.33 54782.55 88888.00 2014-03-25 03:30:49.500 084 12522.73 53.33 54782.53 88888.00 2014-03-25 03:30:49.625 084 12522.73 53.33 54782.55 88888.00 2014-03-25 03:30:49.750 084 12522.77 53.35 54782.55 88888.00 2014-03-25 03:30:49.875 084 12522.75 53.33 54782.53 88888.00 2014-03-25 03:30:50.000 084 12522.73 53.33 54782.53 88888.00 2014-03-25 03:30:50.125 084 12522.73 53.38 54782.57 88888.00 2014-03-25 03:30:50.250 084 12522.65 53.33 54782.55 88888.00 2014-03-25 03:30:50.375 084 12522.62 53.27 54782.53 88888.00 2014-03-25 03:30:50.500 084 12522.52 53.30 54782.53 88888.00 2014-03-25 03:30:50.625 084 12522.50 53.33 54782.55 88888.00 2014-03-25 03:30:50.750 084 12522.55 53.33 54782.55 88888.00 2014-03-25 03:30:50.875 084 12522.55 53.35 54782.55 88888.00 2014-03-25 03:30:51.000 084 12522.55 53.35 54782.55 88888.00 2014-03-25 03:30:51.125 084 12522.48 53.35 54782.55 88888.00 2014-03-25 03:30:51.250 084 12522.45 53.33 54782.57 88888.00 2014-03-25 03:30:51.375 084 12522.55 53.33 54782.57 88888.00 2014-03-25 03:30:51.500 084 12522.60 53.35 54782.57 88888.00 2014-03-25 03:30:51.625 084 12522.60 53.38 54782.55 88888.00 2014-03-25 03:30:51.750 084 12522.55 53.35 54782.55 88888.00 2014-03-25 03:30:51.875 084 12522.60 53.35 54782.53 88888.00 2014-03-25 03:30:52.000 084 12522.73 53.33 54782.55 88888.00 2014-03-25 03:30:52.125 084 12522.75 53.33 54782.53 88888.00 2014-03-25 03:30:52.250 084 12522.62 53.33 54782.55 88888.00 2014-03-25 03:30:52.375 084 12522.55 53.35 54782.55 88888.00 2014-03-25 03:30:52.500 084 12522.52 53.35 54782.53 88888.00 2014-03-25 03:30:52.625 084 12522.52 53.35 54782.55 88888.00 2014-03-25 03:30:52.750 084 12522.60 53.35 54782.57 88888.00 2014-03-25 03:30:52.875 084 12522.62 53.33 54782.57 88888.00 2014-03-25 03:30:53.000 084 12522.65 53.35 54782.57 88888.00 2014-03-25 03:30:53.125 084 12522.67 53.38 54782.57 88888.00 2014-03-25 03:30:53.250 084 12522.70 53.35 54782.57 88888.00 2014-03-25 03:30:53.375 084 12522.65 53.35 54782.57 88888.00 2014-03-25 03:30:53.500 084 12522.55 53.35 54782.55 88888.00 2014-03-25 03:30:53.625 084 12522.62 53.38 54782.55 88888.00 2014-03-25 03:30:53.750 084 12522.70 53.38 54782.55 88888.00 2014-03-25 03:30:53.875 084 12522.70 53.38 54782.57 88888.00 2014-03-25 03:30:54.000 084 12522.70 53.38 54782.57 88888.00 2014-03-25 03:30:54.125 084 12522.67 53.38 54782.57 88888.00 2014-03-25 03:30:54.250 084 12522.67 53.38 54782.60 88888.00 2014-03-25 03:30:54.375 084 12522.67 53.38 54782.60 88888.00 2014-03-25 03:30:54.500 084 12522.60 53.35 54782.57 88888.00 2014-03-25 03:30:54.625 084 12522.62 53.38 54782.55 88888.00 2014-03-25 03:30:54.750 084 12522.70 53.38 54782.55 88888.00 2014-03-25 03:30:54.875 084 12522.70 53.38 54782.55 88888.00 2014-03-25 03:30:55.000 084 12522.67 53.35 54782.57 88888.00 2014-03-25 03:30:55.125 084 12522.65 53.35 54782.57 88888.00 2014-03-25 03:30:55.250 084 12522.65 53.35 54782.55 88888.00 2014-03-25 03:30:55.375 084 12522.70 53.35 54782.57 88888.00 2014-03-25 03:30:55.500 084 12522.67 53.38 54782.55 88888.00 2014-03-25 03:30:55.625 084 12522.62 53.38 54782.57 88888.00 2014-03-25 03:30:55.750 084 12522.65 53.40 54782.57 88888.00 2014-03-25 03:30:55.875 084 12522.60 53.38 54782.53 88888.00 2014-03-25 03:30:56.000 084 12522.60 53.38 54782.53 88888.00 2014-03-25 03:30:56.125 084 12522.58 53.38 54782.55 88888.00 2014-03-25 03:30:56.250 084 12522.60 53.33 54782.55 88888.00 2014-03-25 03:30:56.375 084 12522.65 53.30 54782.55 88888.00 2014-03-25 03:30:56.500 084 12522.62 53.35 54782.57 88888.00 2014-03-25 03:30:56.625 084 12522.65 53.38 54782.57 88888.00 2014-03-25 03:30:56.750 084 12522.65 53.38 54782.57 88888.00 2014-03-25 03:30:56.875 084 12522.70 53.38 54782.60 88888.00 2014-03-25 03:30:57.000 084 12522.70 53.38 54782.57 88888.00 2014-03-25 03:30:57.125 084 12522.60 53.38 54782.57 88888.00 2014-03-25 03:30:57.250 084 12522.55 53.35 54782.55 88888.00 2014-03-25 03:30:57.375 084 12522.55 53.33 54782.55 88888.00 2014-03-25 03:30:57.500 084 12522.62 53.30 54782.55 88888.00 2014-03-25 03:30:57.625 084 12522.67 53.35 54782.55 88888.00 2014-03-25 03:30:57.750 084 12522.65 53.38 54782.57 88888.00 2014-03-25 03:30:57.875 084 12522.58 53.38 54782.55 88888.00 2014-03-25 03:30:58.000 084 12522.60 53.35 54782.53 88888.00 2014-03-25 03:30:58.125 084 12522.60 53.38 54782.57 88888.00 2014-03-25 03:30:58.250 084 12522.62 53.35 54782.57 88888.00 2014-03-25 03:30:58.375 084 12522.65 53.38 54782.57 88888.00 2014-03-25 03:30:58.500 084 12522.67 53.38 54782.57 88888.00 2014-03-25 03:30:58.625 084 12522.73 53.38 54782.55 88888.00 2014-03-25 03:30:58.750 084 12522.70 53.35 54782.55 88888.00 2014-03-25 03:30:58.875 084 12522.65 53.38 54782.53 88888.00 2014-03-25 03:30:59.000 084 12522.65 53.35 54782.53 88888.00 2014-03-25 03:30:59.125 084 12522.70 53.33 54782.53 88888.00 2014-03-25 03:30:59.250 084 12522.73 53.33 54782.55 88888.00 2014-03-25 03:30:59.375 084 12522.70 53.33 54782.55 88888.00 2014-03-25 03:30:59.500 084 12522.67 53.38 54782.57 88888.00 2014-03-25 03:30:59.625 084 12522.65 53.38 54782.55 88888.00 2014-03-25 03:30:59.750 084 12522.65 53.35 54782.53 88888.00 2014-03-25 03:30:59.875 084 12522.70 53.38 54782.55 88888.00 2014-03-25 03:31:00.000 084 12522.73 53.35 54782.53 88888.00 2014-03-25 03:31:00.125 084 12522.77 53.33 54782.50 88888.00 2014-03-25 03:31:00.250 084 12522.75 53.35 54782.57 88888.00 2014-03-25 03:31:00.375 084 12522.75 53.38 54782.57 88888.00 2014-03-25 03:31:00.500 084 12522.73 53.38 54782.55 88888.00 2014-03-25 03:31:00.625 084 12522.73 53.35 54782.55 88888.00 2014-03-25 03:31:00.750 084 12522.73 53.35 54782.55 88888.00 2014-03-25 03:31:00.875 084 12522.80 53.38 54782.55 88888.00 2014-03-25 03:31:01.000 084 12522.75 53.35 54782.55 88888.00 2014-03-25 03:31:01.125 084 12522.70 53.35 54782.55 88888.00 2014-03-25 03:31:01.250 084 12522.70 53.38 54782.55 88888.00 2014-03-25 03:31:01.375 084 12522.65 53.35 54782.55 88888.00 2014-03-25 03:31:01.500 084 12522.65 53.38 54782.57 88888.00 2014-03-25 03:31:01.625 084 12522.62 53.38 54782.57 88888.00 2014-03-25 03:31:01.750 084 12522.60 53.38 54782.57 88888.00 2014-03-25 03:31:01.875 084 12522.67 53.38 54782.55 88888.00 2014-03-25 03:31:02.000 084 12522.75 53.35 54782.57 88888.00 2014-03-25 03:31:02.125 084 12522.65 53.33 54782.57 88888.00 2014-03-25 03:31:02.250 084 12522.62 53.33 54782.57 88888.00 2014-03-25 03:31:02.375 084 12522.62 53.33 54782.55 88888.00 2014-03-25 03:31:02.500 084 12522.60 53.30 54782.55 88888.00 2014-03-25 03:31:02.625 084 12522.62 53.33 54782.55 88888.00 2014-03-25 03:31:02.750 084 12522.60 53.33 54782.60 88888.00 2014-03-25 03:31:02.875 084 12522.60 53.35 54782.60 88888.00 2014-03-25 03:31:03.000 084 12522.62 53.35 54782.55 88888.00 2014-03-25 03:31:03.125 084 12522.60 53.33 54782.55 88888.00 2014-03-25 03:31:03.250 084 12522.52 53.27 54782.57 88888.00 2014-03-25 03:31:03.375 084 12522.60 53.30 54782.60 88888.00 2014-03-25 03:31:03.500 084 12522.60 53.33 54782.57 88888.00 2014-03-25 03:31:03.625 084 12522.65 53.33 54782.60 88888.00 2014-03-25 03:31:03.750 084 12522.65 53.33 54782.57 88888.00 2014-03-25 03:31:03.875 084 12522.70 53.30 54782.57 88888.00 2014-03-25 03:31:04.000 084 12522.70 53.30 54782.57 88888.00 2014-03-25 03:31:04.125 084 12522.65 53.33 54782.57 88888.00 2014-03-25 03:31:04.250 084 12522.62 53.33 54782.60 88888.00 2014-03-25 03:31:04.375 084 12522.67 53.33 54782.57 88888.00 2014-03-25 03:31:04.500 084 12522.70 53.30 54782.57 88888.00 2014-03-25 03:31:04.625 084 12522.75 53.33 54782.55 88888.00 2014-03-25 03:31:04.750 084 12522.73 53.33 54782.53 88888.00 2014-03-25 03:31:04.875 084 12522.73 53.33 54782.55 88888.00 2014-03-25 03:31:05.000 084 12522.73 53.33 54782.55 88888.00 2014-03-25 03:31:05.125 084 12522.62 53.33 54782.60 88888.00 2014-03-25 03:31:05.250 084 12522.60 53.30 54782.55 88888.00 2014-03-25 03:31:05.375 084 12522.58 53.33 54782.55 88888.00 2014-03-25 03:31:05.500 084 12522.62 53.33 54782.55 88888.00 2014-03-25 03:31:05.625 084 12522.58 53.33 54782.55 88888.00 2014-03-25 03:31:05.750 084 12522.58 53.30 54782.53 88888.00 2014-03-25 03:31:05.875 084 12522.58 53.33 54782.55 88888.00 2014-03-25 03:31:06.000 084 12522.62 53.33 54782.55 88888.00 2014-03-25 03:31:06.125 084 12522.65 53.33 54782.57 88888.00 2014-03-25 03:31:06.250 084 12522.67 53.30 54782.57 88888.00 2014-03-25 03:31:06.375 084 12522.73 53.30 54782.57 88888.00 2014-03-25 03:31:06.500 084 12522.70 53.30 54782.57 88888.00 2014-03-25 03:31:06.625 084 12522.67 53.30 54782.60 88888.00 2014-03-25 03:31:06.750 084 12522.67 53.33 54782.62 88888.00 2014-03-25 03:31:06.875 084 12522.70 53.33 54782.57 88888.00 2014-03-25 03:31:07.000 084 12522.65 53.27 54782.55 88888.00 2014-03-25 03:31:07.125 084 12522.65 53.30 54782.55 88888.00 2014-03-25 03:31:07.250 084 12522.67 53.33 54782.57 88888.00 2014-03-25 03:31:07.375 084 12522.65 53.33 54782.55 88888.00 2014-03-25 03:31:07.500 084 12522.65 53.33 54782.55 88888.00 2014-03-25 03:31:07.625 084 12522.70 53.33 54782.55 88888.00 2014-03-25 03:31:07.750 084 12522.73 53.30 54782.53 88888.00 2014-03-25 03:31:07.875 084 12522.73 53.27 54782.53 88888.00 2014-03-25 03:31:08.000 084 12522.75 53.33 54782.53 88888.00 2014-03-25 03:31:08.125 084 12522.75 53.35 54782.57 88888.00 2014-03-25 03:31:08.250 084 12522.65 53.33 54782.55 88888.00 2014-03-25 03:31:08.375 084 12522.62 53.33 54782.55 88888.00 2014-03-25 03:31:08.500 084 12522.55 53.33 54782.57 88888.00 2014-03-25 03:31:08.625 084 12522.60 53.35 54782.57 88888.00 2014-03-25 03:31:08.750 084 12522.65 53.35 54782.55 88888.00 2014-03-25 03:31:08.875 084 12522.62 53.35 54782.55 88888.00 2014-03-25 03:31:09.000 084 12522.60 53.33 54782.55 88888.00 2014-03-25 03:31:09.125 084 12522.70 53.33 54782.55 88888.00 2014-03-25 03:31:09.250 084 12522.73 53.33 54782.57 88888.00 2014-03-25 03:31:09.375 084 12522.67 53.33 54782.57 88888.00 2014-03-25 03:31:09.500 084 12522.65 53.33 54782.57 88888.00 2014-03-25 03:31:09.625 084 12522.62 53.33 54782.57 88888.00 2014-03-25 03:31:09.750 084 12522.65 53.33 54782.60 88888.00 2014-03-25 03:31:09.875 084 12522.62 53.33 54782.55 88888.00 2014-03-25 03:31:10.000 084 12522.62 53.30 54782.53 88888.00 2014-03-25 03:31:10.125 084 12522.65 53.27 54782.53 88888.00 2014-03-25 03:31:10.250 084 12522.58 53.27 54782.53 88888.00 2014-03-25 03:31:10.375 084 12522.55 53.30 54782.50 88888.00 2014-03-25 03:31:10.500 084 12522.62 53.30 54782.50 88888.00 2014-03-25 03:31:10.625 084 12522.65 53.30 54782.53 88888.00 2014-03-25 03:31:10.750 084 12522.70 53.35 54782.55 88888.00 2014-03-25 03:31:10.875 084 12522.67 53.35 54782.53 88888.00 2014-03-25 03:31:11.000 084 12522.60 53.33 54782.50 88888.00 2014-03-25 03:31:11.125 084 12522.55 53.33 54782.50 88888.00 2014-03-25 03:31:11.250 084 12522.55 53.30 54782.53 88888.00 2014-03-25 03:31:11.375 084 12522.62 53.33 54782.55 88888.00 2014-03-25 03:31:11.500 084 12522.62 53.35 54782.53 88888.00 2014-03-25 03:31:11.625 084 12522.70 53.38 54782.55 88888.00 2014-03-25 03:31:11.750 084 12522.70 53.35 54782.53 88888.00 2014-03-25 03:31:11.875 084 12522.65 53.35 54782.53 88888.00 2014-03-25 03:31:12.000 084 12522.62 53.35 54782.50 88888.00 2014-03-25 03:31:12.125 084 12522.58 53.35 54782.53 88888.00 2014-03-25 03:31:12.250 084 12522.67 53.35 54782.57 88888.00 2014-03-25 03:31:12.375 084 12522.73 53.33 54782.55 88888.00 2014-03-25 03:31:12.500 084 12522.67 53.33 54782.55 88888.00 2014-03-25 03:31:12.625 084 12522.65 53.33 54782.57 88888.00 2014-03-25 03:31:12.750 084 12522.65 53.33 54782.57 88888.00 2014-03-25 03:31:12.875 084 12522.62 53.33 54782.57 88888.00 2014-03-25 03:31:13.000 084 12522.58 53.30 54782.55 88888.00 2014-03-25 03:31:13.125 084 12522.60 53.33 54782.55 88888.00 2014-03-25 03:31:13.250 084 12522.58 53.33 54782.53 88888.00 2014-03-25 03:31:13.375 084 12522.58 53.33 54782.55 88888.00 2014-03-25 03:31:13.500 084 12522.67 53.33 54782.57 88888.00 2014-03-25 03:31:13.625 084 12522.73 53.33 54782.57 88888.00 2014-03-25 03:31:13.750 084 12522.60 53.35 54782.55 88888.00 2014-03-25 03:31:13.875 084 12522.58 53.30 54782.55 88888.00 2014-03-25 03:31:14.000 084 12522.58 53.30 54782.55 88888.00 2014-03-25 03:31:14.125 084 12522.58 53.33 54782.57 88888.00 2014-03-25 03:31:14.250 084 12522.58 53.30 54782.57 88888.00 2014-03-25 03:31:14.375 084 12522.65 53.35 54782.55 88888.00 2014-03-25 03:31:14.500 084 12522.65 53.33 54782.55 88888.00 2014-03-25 03:31:14.625 084 12522.65 53.33 54782.55 88888.00 2014-03-25 03:31:14.750 084 12522.65 53.33 54782.55 88888.00 2014-03-25 03:31:14.875 084 12522.62 53.38 54782.57 88888.00 2014-03-25 03:31:15.000 084 12522.62 53.35 54782.55 88888.00 2014-03-25 03:31:15.125 084 12522.60 53.35 54782.55 88888.00 2014-03-25 03:31:15.250 084 12522.52 53.30 54782.55 88888.00 2014-03-25 03:31:15.375 084 12522.58 53.30 54782.57 88888.00 2014-03-25 03:31:15.500 084 12522.62 53.30 54782.57 88888.00 2014-03-25 03:31:15.625 084 12522.62 53.33 54782.57 88888.00 2014-03-25 03:31:15.750 084 12522.62 53.33 54782.57 88888.00 2014-03-25 03:31:15.875 084 12522.67 53.30 54782.55 88888.00 2014-03-25 03:31:16.000 084 12522.70 53.33 54782.53 88888.00 2014-03-25 03:31:16.125 084 12522.62 53.30 54782.53 88888.00 2014-03-25 03:31:16.250 084 12522.55 53.30 54782.57 88888.00 2014-03-25 03:31:16.375 084 12522.52 53.33 54782.55 88888.00 2014-03-25 03:31:16.500 084 12522.48 53.33 54782.57 88888.00 2014-03-25 03:31:16.625 084 12522.50 53.33 54782.57 88888.00 2014-03-25 03:31:16.750 084 12522.52 53.33 54782.57 88888.00 2014-03-25 03:31:16.875 084 12522.58 53.35 54782.57 88888.00 2014-03-25 03:31:17.000 084 12522.58 53.33 54782.57 88888.00 2014-03-25 03:31:17.125 084 12522.55 53.35 54782.57 88888.00 2014-03-25 03:31:17.250 084 12522.60 53.33 54782.57 88888.00 2014-03-25 03:31:17.375 084 12522.70 53.30 54782.57 88888.00 2014-03-25 03:31:17.500 084 12522.70 53.33 54782.57 88888.00 2014-03-25 03:31:17.625 084 12522.60 53.33 54782.57 88888.00 2014-03-25 03:31:17.750 084 12522.55 53.33 54782.55 88888.00 2014-03-25 03:31:17.875 084 12522.52 53.30 54782.55 88888.00 2014-03-25 03:31:18.000 084 12522.60 53.33 54782.57 88888.00 2014-03-25 03:31:18.125 084 12522.67 53.33 54782.60 88888.00 2014-03-25 03:31:18.250 084 12522.62 53.30 54782.57 88888.00 2014-03-25 03:31:18.375 084 12522.58 53.33 54782.57 88888.00 2014-03-25 03:31:18.500 084 12522.55 53.33 54782.55 88888.00 2014-03-25 03:31:18.625 084 12522.58 53.38 54782.57 88888.00 2014-03-25 03:31:18.750 084 12522.60 53.40 54782.57 88888.00 2014-03-25 03:31:18.875 084 12522.62 53.33 54782.55 88888.00 2014-03-25 03:31:19.000 084 12522.62 53.27 54782.53 88888.00 2014-03-25 03:31:19.125 084 12522.65 53.33 54782.53 88888.00 2014-03-25 03:31:19.250 084 12522.55 53.33 54782.57 88888.00 2014-03-25 03:31:19.375 084 12522.55 53.35 54782.57 88888.00 2014-03-25 03:31:19.500 084 12522.55 53.35 54782.53 88888.00 2014-03-25 03:31:19.625 084 12522.58 53.33 54782.55 88888.00 2014-03-25 03:31:19.750 084 12522.60 53.30 54782.55 88888.00 2014-03-25 03:31:19.875 084 12522.60 53.33 54782.55 88888.00 2014-03-25 03:31:20.000 084 12522.60 53.33 54782.55 88888.00 2014-03-25 03:31:20.125 084 12522.60 53.35 54782.55 88888.00 2014-03-25 03:31:20.250 084 12522.62 53.35 54782.55 88888.00 2014-03-25 03:31:20.375 084 12522.60 53.35 54782.55 88888.00 2014-03-25 03:31:20.500 084 12522.65 53.38 54782.55 88888.00 2014-03-25 03:31:20.625 084 12522.70 53.38 54782.53 88888.00 2014-03-25 03:31:20.750 084 12522.73 53.38 54782.53 88888.00 2014-03-25 03:31:20.875 084 12522.67 53.38 54782.53 88888.00 2014-03-25 03:31:21.000 084 12522.62 53.33 54782.53 88888.00 2014-03-25 03:31:21.125 084 12522.60 53.30 54782.55 88888.00 2014-03-25 03:31:21.250 084 12522.58 53.30 54782.57 88888.00 2014-03-25 03:31:21.375 084 12522.70 53.33 54782.55 88888.00 2014-03-25 03:31:21.500 084 12522.67 53.35 54782.57 88888.00 2014-03-25 03:31:21.625 084 12522.70 53.33 54782.57 88888.00 2014-03-25 03:31:21.750 084 12522.62 53.33 54782.55 88888.00 2014-03-25 03:31:21.875 084 12522.52 53.30 54782.50 88888.00 2014-03-25 03:31:22.000 084 12522.55 53.27 54782.53 88888.00 2014-03-25 03:31:22.125 084 12522.65 53.33 54782.57 88888.00 2014-03-25 03:31:22.250 084 12522.62 53.33 54782.57 88888.00 2014-03-25 03:31:22.375 084 12522.62 53.33 54782.55 88888.00 2014-03-25 03:31:22.500 084 12522.67 53.35 54782.55 88888.00 2014-03-25 03:31:22.625 084 12522.70 53.33 54782.55 88888.00 2014-03-25 03:31:22.750 084 12522.70 53.30 54782.55 88888.00 2014-03-25 03:31:22.875 084 12522.67 53.30 54782.55 88888.00 2014-03-25 03:31:23.000 084 12522.75 53.30 54782.55 88888.00 2014-03-25 03:31:23.125 084 12522.80 53.33 54782.55 88888.00 2014-03-25 03:31:23.250 084 12522.80 53.30 54782.55 88888.00 2014-03-25 03:31:23.375 084 12522.85 53.35 54782.53 88888.00 2014-03-25 03:31:23.500 084 12522.80 53.33 54782.50 88888.00 2014-03-25 03:31:23.625 084 12522.75 53.30 54782.53 88888.00 2014-03-25 03:31:23.750 084 12522.70 53.33 54782.55 88888.00 2014-03-25 03:31:23.875 084 12522.70 53.35 54782.55 88888.00 2014-03-25 03:31:24.000 084 12522.65 53.33 54782.53 88888.00 2014-03-25 03:31:24.125 084 12522.62 53.33 54782.53 88888.00 2014-03-25 03:31:24.250 084 12522.60 53.30 54782.55 88888.00 2014-03-25 03:31:24.375 084 12522.67 53.33 54782.55 88888.00 2014-03-25 03:31:24.500 084 12522.75 53.35 54782.55 88888.00 2014-03-25 03:31:24.625 084 12522.80 53.35 54782.53 88888.00 2014-03-25 03:31:24.750 084 12522.73 53.33 54782.53 88888.00 2014-03-25 03:31:24.875 084 12522.62 53.30 54782.53 88888.00 2014-03-25 03:31:25.000 084 12522.70 53.33 54782.53 88888.00 2014-03-25 03:31:25.125 084 12522.75 53.38 54782.55 88888.00 2014-03-25 03:31:25.250 084 12522.80 53.35 54782.55 88888.00 2014-03-25 03:31:25.375 084 12522.80 53.33 54782.57 88888.00 2014-03-25 03:31:25.500 084 12522.77 53.33 54782.53 88888.00 2014-03-25 03:31:25.625 084 12522.77 53.35 54782.55 88888.00 2014-03-25 03:31:25.750 084 12522.77 53.33 54782.53 88888.00 2014-03-25 03:31:25.875 084 12522.70 53.35 54782.53 88888.00 2014-03-25 03:31:26.000 084 12522.70 53.30 54782.53 88888.00 2014-03-25 03:31:26.125 084 12522.62 53.33 54782.53 88888.00 2014-03-25 03:31:26.250 084 12522.58 53.33 54782.53 88888.00 2014-03-25 03:31:26.375 084 12522.58 53.35 54782.53 88888.00 2014-03-25 03:31:26.500 084 12522.58 53.35 54782.53 88888.00 2014-03-25 03:31:26.625 084 12522.62 53.35 54782.55 88888.00 2014-03-25 03:31:26.750 084 12522.65 53.33 54782.55 88888.00 2014-03-25 03:31:26.875 084 12522.60 53.33 54782.55 88888.00 2014-03-25 03:31:27.000 084 12522.52 53.33 54782.50 88888.00 2014-03-25 03:31:27.125 084 12522.52 53.33 54782.53 88888.00 2014-03-25 03:31:27.250 084 12522.60 53.33 54782.55 88888.00 2014-03-25 03:31:27.375 084 12522.70 53.38 54782.57 88888.00 2014-03-25 03:31:27.500 084 12522.65 53.33 54782.53 88888.00 2014-03-25 03:31:27.625 084 12522.65 53.30 54782.53 88888.00 2014-03-25 03:31:27.750 084 12522.65 53.33 54782.53 88888.00 2014-03-25 03:31:27.875 084 12522.67 53.30 54782.53 88888.00 2014-03-25 03:31:28.000 084 12522.70 53.30 54782.53 88888.00 2014-03-25 03:31:28.125 084 12522.67 53.30 54782.53 88888.00 2014-03-25 03:31:28.250 084 12522.65 53.30 54782.50 88888.00 2014-03-25 03:31:28.375 084 12522.70 53.30 54782.50 88888.00 2014-03-25 03:31:28.500 084 12522.67 53.35 54782.53 88888.00 2014-03-25 03:31:28.625 084 12522.65 53.33 54782.55 88888.00 2014-03-25 03:31:28.750 084 12522.67 53.38 54782.53 88888.00 2014-03-25 03:31:28.875 084 12522.62 53.35 54782.53 88888.00 2014-03-25 03:31:29.000 084 12522.62 53.33 54782.50 88888.00 2014-03-25 03:31:29.125 084 12522.70 53.38 54782.55 88888.00 2014-03-25 03:31:29.250 084 12522.75 53.35 54782.53 88888.00 2014-03-25 03:31:29.375 084 12522.70 53.33 54782.50 88888.00 2014-03-25 03:31:29.500 084 12522.65 53.33 54782.47 88888.00 2014-03-25 03:31:29.625 084 12522.58 53.38 54782.50 88888.00 2014-03-25 03:31:29.750 084 12522.62 53.38 54782.53 88888.00 2014-03-25 03:31:29.875 084 12522.62 53.35 54782.53 88888.00 2014-03-25 03:31:30.000 084 12522.58 53.35 54782.50 88888.00 2014-03-25 03:31:30.125 084 12522.60 53.33 54782.53 88888.00 2014-03-25 03:31:30.250 084 12522.60 53.33 54782.53 88888.00 2014-03-25 03:31:30.375 084 12522.65 53.35 54782.53 88888.00 2014-03-25 03:31:30.500 084 12522.70 53.38 54782.55 88888.00 2014-03-25 03:31:30.625 084 12522.65 53.35 54782.53 88888.00 2014-03-25 03:31:30.750 084 12522.62 53.35 54782.53 88888.00 2014-03-25 03:31:30.875 084 12522.62 53.35 54782.55 88888.00 2014-03-25 03:31:31.000 084 12522.70 53.38 54782.55 88888.00 2014-03-25 03:31:31.125 084 12522.77 53.38 54782.57 88888.00 2014-03-25 03:31:31.250 084 12522.75 53.33 54782.55 88888.00 2014-03-25 03:31:31.375 084 12522.70 53.33 54782.55 88888.00 2014-03-25 03:31:31.500 084 12522.67 53.33 54782.55 88888.00 2014-03-25 03:31:31.625 084 12522.70 53.35 54782.55 88888.00 2014-03-25 03:31:31.750 084 12522.70 53.38 54782.55 88888.00 2014-03-25 03:31:31.875 084 12522.70 53.35 54782.50 88888.00 2014-03-25 03:31:32.000 084 12522.73 53.33 54782.47 88888.00 2014-03-25 03:31:32.125 084 12522.70 53.30 54782.50 88888.00 2014-03-25 03:31:32.250 084 12522.67 53.35 54782.53 88888.00 2014-03-25 03:31:32.375 084 12522.65 53.38 54782.53 88888.00 2014-03-25 03:31:32.500 084 12522.60 53.35 54782.50 88888.00 2014-03-25 03:31:32.625 084 12522.60 53.35 54782.47 88888.00 2014-03-25 03:31:32.750 084 12522.55 53.33 54782.50 88888.00 2014-03-25 03:31:32.875 084 12522.55 53.33 54782.50 88888.00 2014-03-25 03:31:33.000 084 12522.52 53.35 54782.50 88888.00 2014-03-25 03:31:33.125 084 12522.60 53.35 54782.53 88888.00 2014-03-25 03:31:33.250 084 12522.70 53.27 54782.50 88888.00 2014-03-25 03:31:33.375 084 12522.70 53.30 54782.50 88888.00 2014-03-25 03:31:33.500 084 12522.65 53.30 54782.47 88888.00 2014-03-25 03:31:33.625 084 12522.58 53.30 54782.47 88888.00 2014-03-25 03:31:33.750 084 12522.62 53.33 54782.50 88888.00 2014-03-25 03:31:33.875 084 12522.67 53.33 54782.50 88888.00 2014-03-25 03:31:34.000 084 12522.80 53.35 54782.50 88888.00 2014-03-25 03:31:34.125 084 12522.80 53.35 54782.53 88888.00 2014-03-25 03:31:34.250 084 12522.62 53.35 54782.55 88888.00 2014-03-25 03:31:34.375 084 12522.62 53.38 54782.55 88888.00 2014-03-25 03:31:34.500 084 12522.60 53.35 54782.47 88888.00 2014-03-25 03:31:34.625 084 12522.62 53.35 54782.50 88888.00 2014-03-25 03:31:34.750 084 12522.62 53.35 54782.50 88888.00 2014-03-25 03:31:34.875 084 12522.58 53.35 54782.50 88888.00 2014-03-25 03:31:35.000 084 12522.62 53.35 54782.50 88888.00 2014-03-25 03:31:35.125 084 12522.73 53.33 54782.50 88888.00 2014-03-25 03:31:35.250 084 12522.77 53.33 54782.47 88888.00 2014-03-25 03:31:35.375 084 12522.75 53.35 54782.50 88888.00 2014-03-25 03:31:35.500 084 12522.73 53.35 54782.53 88888.00 2014-03-25 03:31:35.625 084 12522.67 53.35 54782.53 88888.00 2014-03-25 03:31:35.750 084 12522.62 53.35 54782.53 88888.00 2014-03-25 03:31:35.875 084 12522.62 53.35 54782.50 88888.00 2014-03-25 03:31:36.000 084 12522.60 53.33 54782.50 88888.00 2014-03-25 03:31:36.125 084 12522.65 53.33 54782.50 88888.00 2014-03-25 03:31:36.250 084 12522.65 53.33 54782.47 88888.00 2014-03-25 03:31:36.375 084 12522.65 53.30 54782.53 88888.00 2014-03-25 03:31:36.500 084 12522.65 53.30 54782.55 88888.00 2014-03-25 03:31:36.625 084 12522.70 53.33 54782.55 88888.00 2014-03-25 03:31:36.750 084 12522.67 53.35 54782.53 88888.00 2014-03-25 03:31:36.875 084 12522.65 53.35 54782.55 88888.00 2014-03-25 03:31:37.000 084 12522.65 53.35 54782.53 88888.00 2014-03-25 03:31:37.125 084 12522.65 53.33 54782.53 88888.00 2014-03-25 03:31:37.250 084 12522.67 53.33 54782.53 88888.00 2014-03-25 03:31:37.375 084 12522.73 53.35 54782.53 88888.00 2014-03-25 03:31:37.500 084 12522.75 53.35 54782.53 88888.00 2014-03-25 03:31:37.625 084 12522.60 53.33 54782.50 88888.00 2014-03-25 03:31:37.750 084 12522.55 53.27 54782.47 88888.00 2014-03-25 03:31:37.875 084 12522.58 53.30 54782.50 88888.00 2014-03-25 03:31:38.000 084 12522.55 53.30 54782.53 88888.00 2014-03-25 03:31:38.125 084 12522.55 53.33 54782.55 88888.00 2014-03-25 03:31:38.250 084 12522.65 53.35 54782.55 88888.00 2014-03-25 03:31:38.375 084 12522.73 53.33 54782.53 88888.00 2014-03-25 03:31:38.500 084 12522.70 53.30 54782.50 88888.00 2014-03-25 03:31:38.625 084 12522.67 53.33 54782.55 88888.00 2014-03-25 03:31:38.750 084 12522.73 53.33 54782.55 88888.00 2014-03-25 03:31:38.875 084 12522.73 53.35 54782.55 88888.00 2014-03-25 03:31:39.000 084 12522.70 53.35 54782.53 88888.00 2014-03-25 03:31:39.125 084 12522.67 53.38 54782.55 88888.00 2014-03-25 03:31:39.250 084 12522.65 53.35 54782.55 88888.00 2014-03-25 03:31:39.375 084 12522.67 53.38 54782.55 88888.00 2014-03-25 03:31:39.500 084 12522.73 53.35 54782.55 88888.00 2014-03-25 03:31:39.625 084 12522.67 53.33 54782.55 88888.00 2014-03-25 03:31:39.750 084 12522.62 53.33 54782.53 88888.00 2014-03-25 03:31:39.875 084 12522.62 53.35 54782.53 88888.00 2014-03-25 03:31:40.000 084 12522.75 53.35 54782.55 88888.00 2014-03-25 03:31:40.125 084 12522.73 53.35 54782.57 88888.00 2014-03-25 03:31:40.250 084 12522.65 53.35 54782.55 88888.00 2014-03-25 03:31:40.375 084 12522.67 53.35 54782.53 88888.00 2014-03-25 03:31:40.500 084 12522.62 53.35 54782.53 88888.00 2014-03-25 03:31:40.625 084 12522.55 53.33 54782.53 88888.00 2014-03-25 03:31:40.750 084 12522.52 53.33 54782.53 88888.00 2014-03-25 03:31:40.875 084 12522.55 53.33 54782.53 88888.00 2014-03-25 03:31:41.000 084 12522.58 53.33 54782.50 88888.00 2014-03-25 03:31:41.125 084 12522.65 53.33 54782.50 88888.00 2014-03-25 03:31:41.250 084 12522.65 53.33 54782.53 88888.00 2014-03-25 03:31:41.375 084 12522.60 53.33 54782.50 88888.00 2014-03-25 03:31:41.500 084 12522.65 53.33 54782.53 88888.00 2014-03-25 03:31:41.625 084 12522.70 53.35 54782.55 88888.00 2014-03-25 03:31:41.750 084 12522.73 53.35 54782.53 88888.00 2014-03-25 03:31:41.875 084 12522.65 53.33 54782.50 88888.00 2014-03-25 03:31:42.000 084 12522.65 53.30 54782.50 88888.00 2014-03-25 03:31:42.125 084 12522.65 53.33 54782.55 88888.00 2014-03-25 03:31:42.250 084 12522.65 53.33 54782.55 88888.00 2014-03-25 03:31:42.375 084 12522.62 53.33 54782.53 88888.00 2014-03-25 03:31:42.500 084 12522.62 53.35 54782.53 88888.00 2014-03-25 03:31:42.625 084 12522.62 53.33 54782.55 88888.00 2014-03-25 03:31:42.750 084 12522.65 53.30 54782.50 88888.00 2014-03-25 03:31:42.875 084 12522.70 53.33 54782.47 88888.00 2014-03-25 03:31:43.000 084 12522.73 53.38 54782.50 88888.00 2014-03-25 03:31:43.125 084 12522.67 53.40 54782.55 88888.00 2014-03-25 03:31:43.250 084 12522.65 53.38 54782.57 88888.00 2014-03-25 03:31:43.375 084 12522.70 53.35 54782.55 88888.00 2014-03-25 03:31:43.500 084 12522.65 53.35 54782.50 88888.00 2014-03-25 03:31:43.625 084 12522.70 53.33 54782.50 88888.00 2014-03-25 03:31:43.750 084 12522.65 53.38 54782.53 88888.00 2014-03-25 03:31:43.875 084 12522.60 53.38 54782.53 88888.00 2014-03-25 03:31:44.000 084 12522.67 53.35 54782.55 88888.00 2014-03-25 03:31:44.125 084 12522.75 53.33 54782.55 88888.00 2014-03-25 03:31:44.250 084 12522.73 53.38 54782.55 88888.00 2014-03-25 03:31:44.375 084 12522.75 53.35 54782.53 88888.00 2014-03-25 03:31:44.500 084 12522.70 53.35 54782.53 88888.00 2014-03-25 03:31:44.625 084 12522.67 53.33 54782.53 88888.00 2014-03-25 03:31:44.750 084 12522.67 53.35 54782.53 88888.00 2014-03-25 03:31:44.875 084 12522.73 53.33 54782.53 88888.00 2014-03-25 03:31:45.000 084 12522.77 53.35 54782.53 88888.00 2014-03-25 03:31:45.125 084 12522.70 53.35 54782.55 88888.00 2014-03-25 03:31:45.250 084 12522.73 53.35 54782.57 88888.00 2014-03-25 03:31:45.375 084 12522.80 53.35 54782.55 88888.00 2014-03-25 03:31:45.500 084 12522.73 53.33 54782.53 88888.00 2014-03-25 03:31:45.625 084 12522.67 53.33 54782.50 88888.00 2014-03-25 03:31:45.750 084 12522.70 53.38 54782.53 88888.00 2014-03-25 03:31:45.875 084 12522.75 53.38 54782.53 88888.00 2014-03-25 03:31:46.000 084 12522.80 53.35 54782.47 88888.00 2014-03-25 03:31:46.125 084 12522.67 53.33 54782.50 88888.00 2014-03-25 03:31:46.250 084 12522.65 53.35 54782.53 88888.00 2014-03-25 03:31:46.375 084 12522.62 53.33 54782.53 88888.00 2014-03-25 03:31:46.500 084 12522.65 53.30 54782.50 88888.00 2014-03-25 03:31:46.625 084 12522.70 53.30 54782.53 88888.00 2014-03-25 03:31:46.750 084 12522.70 53.33 54782.50 88888.00 2014-03-25 03:31:46.875 084 12522.70 53.35 54782.53 88888.00 2014-03-25 03:31:47.000 084 12522.73 53.33 54782.53 88888.00 2014-03-25 03:31:47.125 084 12522.62 53.35 54782.53 88888.00 2014-03-25 03:31:47.250 084 12522.58 53.33 54782.50 88888.00 2014-03-25 03:31:47.375 084 12522.60 53.33 54782.47 88888.00 2014-03-25 03:31:47.500 084 12522.62 53.35 54782.50 88888.00 2014-03-25 03:31:47.625 084 12522.70 53.35 54782.53 88888.00 2014-03-25 03:31:47.750 084 12522.73 53.35 54782.55 88888.00 2014-03-25 03:31:47.875 084 12522.73 53.35 54782.55 88888.00 2014-03-25 03:31:48.000 084 12522.70 53.33 54782.53 88888.00 2014-03-25 03:31:48.125 084 12522.73 53.30 54782.53 88888.00 2014-03-25 03:31:48.250 084 12522.70 53.30 54782.53 88888.00 2014-03-25 03:31:48.375 084 12522.67 53.33 54782.55 88888.00 2014-03-25 03:31:48.500 084 12522.65 53.33 54782.53 88888.00 2014-03-25 03:31:48.625 084 12522.70 53.35 54782.53 88888.00 2014-03-25 03:31:48.750 084 12522.67 53.35 54782.53 88888.00 2014-03-25 03:31:48.875 084 12522.73 53.35 54782.55 88888.00 2014-03-25 03:31:49.000 084 12522.67 53.33 54782.53 88888.00 2014-03-25 03:31:49.125 084 12522.62 53.38 54782.50 88888.00 2014-03-25 03:31:49.250 084 12522.62 53.33 54782.53 88888.00 2014-03-25 03:31:49.375 084 12522.62 53.30 54782.50 88888.00 2014-03-25 03:31:49.500 084 12522.60 53.33 54782.50 88888.00 2014-03-25 03:31:49.625 084 12522.67 53.35 54782.53 88888.00 2014-03-25 03:31:49.750 084 12522.65 53.35 54782.53 88888.00 2014-03-25 03:31:49.875 084 12522.67 53.33 54782.50 88888.00 2014-03-25 03:31:50.000 084 12522.65 53.33 54782.50 88888.00 2014-03-25 03:31:50.125 084 12522.65 53.33 54782.50 88888.00 2014-03-25 03:31:50.250 084 12522.67 53.33 54782.55 88888.00 2014-03-25 03:31:50.375 084 12522.67 53.33 54782.50 88888.00 2014-03-25 03:31:50.500 084 12522.73 53.33 54782.53 88888.00 2014-03-25 03:31:50.625 084 12522.80 53.35 54782.50 88888.00 2014-03-25 03:31:50.750 084 12522.77 53.35 54782.50 88888.00 2014-03-25 03:31:50.875 084 12522.67 53.33 54782.50 88888.00 2014-03-25 03:31:51.000 084 12522.65 53.33 54782.47 88888.00 2014-03-25 03:31:51.125 084 12522.62 53.35 54782.50 88888.00 2014-03-25 03:31:51.250 084 12522.62 53.35 54782.53 88888.00 2014-03-25 03:31:51.375 084 12522.62 53.33 54782.53 88888.00 2014-03-25 03:31:51.500 084 12522.60 53.30 54782.50 88888.00 2014-03-25 03:31:51.625 084 12522.62 53.33 54782.50 88888.00 2014-03-25 03:31:51.750 084 12522.62 53.33 54782.53 88888.00 2014-03-25 03:31:51.875 084 12522.65 53.35 54782.55 88888.00 2014-03-25 03:31:52.000 084 12522.60 53.33 54782.53 88888.00 2014-03-25 03:31:52.125 084 12522.60 53.30 54782.53 88888.00 2014-03-25 03:31:52.250 084 12522.62 53.30 54782.53 88888.00 2014-03-25 03:31:52.375 084 12522.60 53.33 54782.53 88888.00 2014-03-25 03:31:52.500 084 12522.58 53.33 54782.53 88888.00 2014-03-25 03:31:52.625 084 12522.58 53.33 54782.50 88888.00 2014-03-25 03:31:52.750 084 12522.58 53.35 54782.53 88888.00 2014-03-25 03:31:52.875 084 12522.62 53.38 54782.50 88888.00 2014-03-25 03:31:53.000 084 12522.60 53.33 54782.50 88888.00 2014-03-25 03:31:53.125 084 12522.62 53.33 54782.53 88888.00 2014-03-25 03:31:53.250 084 12522.52 53.33 54782.53 88888.00 2014-03-25 03:31:53.375 084 12522.52 53.33 54782.50 88888.00 2014-03-25 03:31:53.500 084 12522.52 53.33 54782.50 88888.00 2014-03-25 03:31:53.625 084 12522.50 53.33 54782.53 88888.00 2014-03-25 03:31:53.750 084 12522.55 53.33 54782.53 88888.00 2014-03-25 03:31:53.875 084 12522.55 53.33 54782.53 88888.00 2014-03-25 03:31:54.000 084 12522.52 53.35 54782.53 88888.00 2014-03-25 03:31:54.125 084 12522.52 53.35 54782.53 88888.00 2014-03-25 03:31:54.250 084 12522.60 53.27 54782.50 88888.00 2014-03-25 03:31:54.375 084 12522.60 53.27 54782.50 88888.00 2014-03-25 03:31:54.500 084 12522.55 53.30 54782.47 88888.00 2014-03-25 03:31:54.625 084 12522.55 53.33 54782.50 88888.00 2014-03-25 03:31:54.750 084 12522.60 53.33 54782.53 88888.00 2014-03-25 03:31:54.875 084 12522.58 53.30 54782.50 88888.00 2014-03-25 03:31:55.000 084 12522.60 53.33 54782.53 88888.00 2014-03-25 03:31:55.125 084 12522.60 53.35 54782.55 88888.00 2014-03-25 03:31:55.250 084 12522.58 53.27 54782.53 88888.00 2014-03-25 03:31:55.375 084 12522.58 53.27 54782.50 88888.00 2014-03-25 03:31:55.500 084 12522.60 53.30 54782.53 88888.00 2014-03-25 03:31:55.625 084 12522.65 53.35 54782.53 88888.00 2014-03-25 03:31:55.750 084 12522.60 53.35 54782.50 88888.00 2014-03-25 03:31:55.875 084 12522.60 53.35 54782.50 88888.00 2014-03-25 03:31:56.000 084 12522.62 53.35 54782.50 88888.00 2014-03-25 03:31:56.125 084 12522.70 53.35 54782.50 88888.00 2014-03-25 03:31:56.250 084 12522.65 53.30 54782.50 88888.00 2014-03-25 03:31:56.375 084 12522.58 53.33 54782.50 88888.00 2014-03-25 03:31:56.500 084 12522.60 53.35 54782.55 88888.00 2014-03-25 03:31:56.625 084 12522.60 53.33 54782.57 88888.00 2014-03-25 03:31:56.750 084 12522.60 53.33 54782.55 88888.00 2014-03-25 03:31:56.875 084 12522.65 53.33 54782.53 88888.00 2014-03-25 03:31:57.000 084 12522.62 53.30 54782.50 88888.00 2014-03-25 03:31:57.125 084 12522.62 53.33 54782.53 88888.00 2014-03-25 03:31:57.250 084 12522.65 53.30 54782.50 88888.00 2014-03-25 03:31:57.375 084 12522.62 53.30 54782.50 88888.00 2014-03-25 03:31:57.500 084 12522.65 53.33 54782.53 88888.00 2014-03-25 03:31:57.625 084 12522.62 53.35 54782.50 88888.00 2014-03-25 03:31:57.750 084 12522.65 53.33 54782.50 88888.00 2014-03-25 03:31:57.875 084 12522.73 53.33 54782.55 88888.00 2014-03-25 03:31:58.000 084 12522.67 53.30 54782.50 88888.00 2014-03-25 03:31:58.125 084 12522.58 53.33 54782.53 88888.00 2014-03-25 03:31:58.250 084 12522.55 53.30 54782.53 88888.00 2014-03-25 03:31:58.375 084 12522.62 53.33 54782.55 88888.00 2014-03-25 03:31:58.500 084 12522.70 53.30 54782.53 88888.00 2014-03-25 03:31:58.625 084 12522.65 53.27 54782.50 88888.00 2014-03-25 03:31:58.750 084 12522.58 53.30 54782.50 88888.00 2014-03-25 03:31:58.875 084 12522.62 53.30 54782.53 88888.00 2014-03-25 03:31:59.000 084 12522.62 53.33 54782.53 88888.00 2014-03-25 03:31:59.125 084 12522.62 53.30 54782.50 88888.00 2014-03-25 03:31:59.250 084 12522.60 53.30 54782.53 88888.00 2014-03-25 03:31:59.375 084 12522.62 53.33 54782.53 88888.00 2014-03-25 03:31:59.500 084 12522.60 53.30 54782.53 88888.00 2014-03-25 03:31:59.625 084 12522.70 53.33 54782.53 88888.00 2014-03-25 03:31:59.750 084 12522.75 53.33 54782.55 88888.00 2014-03-25 03:31:59.875 084 12522.83 53.33 54782.55 88888.00 2014-03-25 03:32:00.000 084 12522.85 53.30 54782.55 88888.00 2014-03-25 03:32:00.125 084 12522.85 53.30 54782.55 88888.00 2014-03-25 03:32:00.250 084 12522.90 53.30 54782.55 88888.00 2014-03-25 03:32:00.375 084 12522.90 53.33 54782.55 88888.00 2014-03-25 03:32:00.500 084 12522.85 53.30 54782.53 88888.00 2014-03-25 03:32:00.625 084 12522.80 53.27 54782.53 88888.00 2014-03-25 03:32:00.750 084 12522.80 53.30 54782.53 88888.00 2014-03-25 03:32:00.875 084 12522.83 53.30 54782.55 88888.00 2014-03-25 03:32:01.000 084 12522.77 53.33 54782.53 88888.00 2014-03-25 03:32:01.125 084 12522.70 53.33 54782.55 88888.00 2014-03-25 03:32:01.250 084 12522.65 53.33 54782.55 88888.00 2014-03-25 03:32:01.375 084 12522.70 53.35 54782.53 88888.00 2014-03-25 03:32:01.500 084 12522.80 53.35 54782.55 88888.00 2014-03-25 03:32:01.625 084 12522.77 53.38 54782.55 88888.00 2014-03-25 03:32:01.750 084 12522.77 53.35 54782.55 88888.00 2014-03-25 03:32:01.875 084 12522.77 53.33 54782.53 88888.00 2014-03-25 03:32:02.000 084 12522.77 53.30 54782.50 88888.00 2014-03-25 03:32:02.125 084 12522.67 53.30 54782.53 88888.00 2014-03-25 03:32:02.250 084 12522.60 53.27 54782.53 88888.00 2014-03-25 03:32:02.375 084 12522.58 53.30 54782.53 88888.00 2014-03-25 03:32:02.500 084 12522.70 53.35 54782.55 88888.00 2014-03-25 03:32:02.625 084 12522.83 53.35 54782.57 88888.00 2014-03-25 03:32:02.750 084 12522.85 53.33 54782.55 88888.00 2014-03-25 03:32:02.875 084 12522.83 53.30 54782.50 88888.00 2014-03-25 03:32:03.000 084 12522.75 53.27 54782.50 88888.00 2014-03-25 03:32:03.125 084 12522.70 53.27 54782.50 88888.00 2014-03-25 03:32:03.250 084 12522.62 53.30 54782.50 88888.00 2014-03-25 03:32:03.375 084 12522.67 53.35 54782.53 88888.00 2014-03-25 03:32:03.500 084 12522.75 53.33 54782.57 88888.00 2014-03-25 03:32:03.625 084 12522.77 53.30 54782.57 88888.00 2014-03-25 03:32:03.750 084 12522.77 53.30 54782.55 88888.00 2014-03-25 03:32:03.875 084 12522.77 53.25 54782.55 88888.00 2014-03-25 03:32:04.000 084 12522.73 53.27 54782.53 88888.00 2014-03-25 03:32:04.125 084 12522.75 53.30 54782.53 88888.00 2014-03-25 03:32:04.250 084 12522.73 53.33 54782.53 88888.00 2014-03-25 03:32:04.375 084 12522.70 53.30 54782.53 88888.00 2014-03-25 03:32:04.500 084 12522.62 53.33 54782.53 88888.00 2014-03-25 03:32:04.625 084 12522.65 53.33 54782.55 88888.00 2014-03-25 03:32:04.750 084 12522.67 53.30 54782.53 88888.00 2014-03-25 03:32:04.875 084 12522.62 53.33 54782.53 88888.00 2014-03-25 03:32:05.000 084 12522.62 53.30 54782.47 88888.00 2014-03-25 03:32:05.125 084 12522.65 53.30 54782.47 88888.00 2014-03-25 03:32:05.250 084 12522.65 53.27 54782.53 88888.00 2014-03-25 03:32:05.375 084 12522.73 53.30 54782.53 88888.00 2014-03-25 03:32:05.500 084 12522.70 53.30 54782.53 88888.00 2014-03-25 03:32:05.625 084 12522.73 53.30 54782.53 88888.00 2014-03-25 03:32:05.750 084 12522.73 53.33 54782.53 88888.00 2014-03-25 03:32:05.875 084 12522.75 53.33 54782.50 88888.00 2014-03-25 03:32:06.000 084 12522.83 53.33 54782.50 88888.00 2014-03-25 03:32:06.125 084 12522.77 53.33 54782.53 88888.00 2014-03-25 03:32:06.250 084 12522.67 53.30 54782.53 88888.00 2014-03-25 03:32:06.375 084 12522.65 53.30 54782.50 88888.00 2014-03-25 03:32:06.500 084 12522.62 53.33 54782.55 88888.00 2014-03-25 03:32:06.625 084 12522.73 53.30 54782.50 88888.00 2014-03-25 03:32:06.750 084 12522.75 53.33 54782.50 88888.00 2014-03-25 03:32:06.875 084 12522.70 53.35 54782.55 88888.00 2014-03-25 03:32:07.000 084 12522.65 53.33 54782.53 88888.00 2014-03-25 03:32:07.125 084 12522.67 53.33 54782.53 88888.00 2014-03-25 03:32:07.250 084 12522.70 53.25 54782.50 88888.00 2014-03-25 03:32:07.375 084 12522.70 53.27 54782.50 88888.00 2014-03-25 03:32:07.500 084 12522.60 53.33 54782.53 88888.00 2014-03-25 03:32:07.625 084 12522.60 53.33 54782.53 88888.00 2014-03-25 03:32:07.750 084 12522.60 53.30 54782.53 88888.00 2014-03-25 03:32:07.875 084 12522.70 53.33 54782.53 88888.00 2014-03-25 03:32:08.000 084 12522.73 53.30 54782.50 88888.00 2014-03-25 03:32:08.125 084 12522.67 53.30 54782.50 88888.00 2014-03-25 03:32:08.250 084 12522.67 53.30 54782.53 88888.00 2014-03-25 03:32:08.375 084 12522.73 53.30 54782.50 88888.00 2014-03-25 03:32:08.500 084 12522.77 53.30 54782.53 88888.00 2014-03-25 03:32:08.625 084 12522.75 53.27 54782.50 88888.00 2014-03-25 03:32:08.750 084 12522.67 53.27 54782.53 88888.00 2014-03-25 03:32:08.875 084 12522.73 53.27 54782.53 88888.00 2014-03-25 03:32:09.000 084 12522.67 53.27 54782.53 88888.00 2014-03-25 03:32:09.125 084 12522.67 53.30 54782.53 88888.00 2014-03-25 03:32:09.250 084 12522.65 53.30 54782.50 88888.00 2014-03-25 03:32:09.375 084 12522.67 53.25 54782.50 88888.00 2014-03-25 03:32:09.500 084 12522.62 53.25 54782.50 88888.00 2014-03-25 03:32:09.625 084 12522.65 53.27 54782.55 88888.00 2014-03-25 03:32:09.750 084 12522.67 53.27 54782.55 88888.00 2014-03-25 03:32:09.875 084 12522.65 53.25 54782.53 88888.00 2014-03-25 03:32:10.000 084 12522.60 53.25 54782.53 88888.00 2014-03-25 03:32:10.125 084 12522.65 53.25 54782.53 88888.00 2014-03-25 03:32:10.250 084 12522.62 53.23 54782.55 88888.00 2014-03-25 03:32:10.375 084 12522.60 53.27 54782.55 88888.00 2014-03-25 03:32:10.500 084 12522.60 53.27 54782.53 88888.00 2014-03-25 03:32:10.625 084 12522.60 53.27 54782.53 88888.00 2014-03-25 03:32:10.750 084 12522.60 53.27 54782.53 88888.00 2014-03-25 03:32:10.875 084 12522.55 53.30 54782.55 88888.00 2014-03-25 03:32:11.000 084 12522.55 53.30 54782.55 88888.00 2014-03-25 03:32:11.125 084 12522.60 53.30 54782.55 88888.00 2014-03-25 03:32:11.250 084 12522.60 53.27 54782.50 88888.00 2014-03-25 03:32:11.375 084 12522.62 53.25 54782.50 88888.00 2014-03-25 03:32:11.500 084 12522.67 53.27 54782.53 88888.00 2014-03-25 03:32:11.625 084 12522.67 53.30 54782.53 88888.00 2014-03-25 03:32:11.750 084 12522.60 53.25 54782.50 88888.00 2014-03-25 03:32:11.875 084 12522.55 53.25 54782.50 88888.00 2014-03-25 03:32:12.000 084 12522.55 53.25 54782.53 88888.00 2014-03-25 03:32:12.125 084 12522.58 53.30 54782.53 88888.00 2014-03-25 03:32:12.250 084 12522.58 53.30 54782.53 88888.00 2014-03-25 03:32:12.375 084 12522.60 53.30 54782.53 88888.00 2014-03-25 03:32:12.500 084 12522.65 53.30 54782.53 88888.00 2014-03-25 03:32:12.625 084 12522.70 53.30 54782.55 88888.00 2014-03-25 03:32:12.750 084 12522.75 53.30 54782.55 88888.00 2014-03-25 03:32:12.875 084 12522.70 53.27 54782.55 88888.00 2014-03-25 03:32:13.000 084 12522.60 53.27 54782.50 88888.00 2014-03-25 03:32:13.125 084 12522.52 53.30 54782.50 88888.00 2014-03-25 03:32:13.250 084 12522.60 53.27 54782.53 88888.00 2014-03-25 03:32:13.375 084 12522.67 53.30 54782.53 88888.00 2014-03-25 03:32:13.500 084 12522.65 53.25 54782.47 88888.00 2014-03-25 03:32:13.625 084 12522.65 53.27 54782.50 88888.00 2014-03-25 03:32:13.750 084 12522.70 53.33 54782.53 88888.00 2014-03-25 03:32:13.875 084 12522.75 53.30 54782.50 88888.00 2014-03-25 03:32:14.000 084 12522.73 53.27 54782.47 88888.00 2014-03-25 03:32:14.125 084 12522.67 53.33 54782.50 88888.00 2014-03-25 03:32:14.250 084 12522.58 53.30 54782.53 88888.00 2014-03-25 03:32:14.375 084 12522.58 53.35 54782.50 88888.00 2014-03-25 03:32:14.500 084 12522.58 53.33 54782.50 88888.00 2014-03-25 03:32:14.625 084 12522.52 53.35 54782.50 88888.00 2014-03-25 03:32:14.750 084 12522.50 53.38 54782.47 88888.00 2014-03-25 03:32:14.875 084 12522.60 53.33 54782.50 88888.00 2014-03-25 03:32:15.000 084 12522.65 53.33 54782.50 88888.00 2014-03-25 03:32:15.125 084 12522.62 53.35 54782.53 88888.00 2014-03-25 03:32:15.250 084 12522.58 53.33 54782.50 88888.00 2014-03-25 03:32:15.375 084 12522.60 53.30 54782.50 88888.00 2014-03-25 03:32:15.500 084 12522.60 53.33 54782.53 88888.00 2014-03-25 03:32:15.625 084 12522.60 53.33 54782.53 88888.00 2014-03-25 03:32:15.750 084 12522.62 53.33 54782.50 88888.00 2014-03-25 03:32:15.875 084 12522.60 53.30 54782.45 88888.00 2014-03-25 03:32:16.000 084 12522.62 53.27 54782.45 88888.00 2014-03-25 03:32:16.125 084 12522.58 53.33 54782.50 88888.00 2014-03-25 03:32:16.250 084 12522.55 53.30 54782.50 88888.00 2014-03-25 03:32:16.375 084 12522.62 53.30 54782.50 88888.00 2014-03-25 03:32:16.500 084 12522.70 53.33 54782.50 88888.00 2014-03-25 03:32:16.625 084 12522.62 53.30 54782.53 88888.00 2014-03-25 03:32:16.750 084 12522.60 53.30 54782.53 88888.00 2014-03-25 03:32:16.875 084 12522.58 53.33 54782.50 88888.00 2014-03-25 03:32:17.000 084 12522.65 53.38 54782.50 88888.00 2014-03-25 03:32:17.125 084 12522.75 53.35 54782.50 88888.00 2014-03-25 03:32:17.250 084 12522.70 53.33 54782.50 88888.00 2014-03-25 03:32:17.375 084 12522.67 53.27 54782.47 88888.00 2014-03-25 03:32:17.500 084 12522.62 53.30 54782.50 88888.00 2014-03-25 03:32:17.625 084 12522.70 53.33 54782.50 88888.00 2014-03-25 03:32:17.750 084 12522.77 53.27 54782.50 88888.00 2014-03-25 03:32:17.875 084 12522.75 53.30 54782.50 88888.00 2014-03-25 03:32:18.000 084 12522.75 53.33 54782.50 88888.00 2014-03-25 03:32:18.125 084 12522.77 53.30 54782.50 88888.00 2014-03-25 03:32:18.250 084 12522.73 53.27 54782.50 88888.00 2014-03-25 03:32:18.375 084 12522.75 53.27 54782.47 88888.00 2014-03-25 03:32:18.500 084 12522.70 53.30 54782.47 88888.00 2014-03-25 03:32:18.625 084 12522.73 53.33 54782.47 88888.00 2014-03-25 03:32:18.750 084 12522.75 53.33 54782.50 88888.00 2014-03-25 03:32:18.875 084 12522.75 53.35 54782.47 88888.00 2014-03-25 03:32:19.000 084 12522.77 53.30 54782.50 88888.00 2014-03-25 03:32:19.125 084 12522.75 53.30 54782.47 88888.00 2014-03-25 03:32:19.250 084 12522.73 53.27 54782.47 88888.00 2014-03-25 03:32:19.375 084 12522.83 53.27 54782.45 88888.00 2014-03-25 03:32:19.500 084 12522.80 53.27 54782.45 88888.00 2014-03-25 03:32:19.625 084 12522.77 53.30 54782.45 88888.00 2014-03-25 03:32:19.750 084 12522.75 53.27 54782.45 88888.00 2014-03-25 03:32:19.875 084 12522.75 53.30 54782.47 88888.00 2014-03-25 03:32:20.000 084 12522.77 53.33 54782.47 88888.00 2014-03-25 03:32:20.125 084 12522.70 53.30 54782.50 88888.00 2014-03-25 03:32:20.250 084 12522.62 53.30 54782.50 88888.00 2014-03-25 03:32:20.375 084 12522.70 53.30 54782.47 88888.00 2014-03-25 03:32:20.500 084 12522.77 53.30 54782.50 88888.00 2014-03-25 03:32:20.625 084 12522.77 53.30 54782.50 88888.00 2014-03-25 03:32:20.750 084 12522.62 53.30 54782.50 88888.00 2014-03-25 03:32:20.875 084 12522.58 53.33 54782.53 88888.00 2014-03-25 03:32:21.000 084 12522.60 53.33 54782.53 88888.00 2014-03-25 03:32:21.125 084 12522.65 53.33 54782.53 88888.00 2014-03-25 03:32:21.250 084 12522.70 53.30 54782.50 88888.00 2014-03-25 03:32:21.375 084 12522.77 53.33 54782.50 88888.00 2014-03-25 03:32:21.500 084 12522.77 53.30 54782.50 88888.00 2014-03-25 03:32:21.625 084 12522.80 53.30 54782.50 88888.00 2014-03-25 03:32:21.750 084 12522.73 53.33 54782.50 88888.00 2014-03-25 03:32:21.875 084 12522.67 53.33 54782.47 88888.00 2014-03-25 03:32:22.000 084 12522.62 53.33 54782.50 88888.00 2014-03-25 03:32:22.125 084 12522.58 53.33 54782.50 88888.00 2014-03-25 03:32:22.250 084 12522.60 53.30 54782.53 88888.00 2014-03-25 03:32:22.375 084 12522.58 53.30 54782.53 88888.00 2014-03-25 03:32:22.500 084 12522.60 53.30 54782.53 88888.00 2014-03-25 03:32:22.625 084 12522.65 53.33 54782.53 88888.00 2014-03-25 03:32:22.750 084 12522.65 53.33 54782.53 88888.00 2014-03-25 03:32:22.875 084 12522.65 53.35 54782.50 88888.00 2014-03-25 03:32:23.000 084 12522.65 53.35 54782.50 88888.00 2014-03-25 03:32:23.125 084 12522.70 53.35 54782.53 88888.00 2014-03-25 03:32:23.250 084 12522.77 53.33 54782.55 88888.00 2014-03-25 03:32:23.375 084 12522.70 53.35 54782.53 88888.00 2014-03-25 03:32:23.500 084 12522.65 53.35 54782.53 88888.00 2014-03-25 03:32:23.625 084 12522.67 53.33 54782.53 88888.00 2014-03-25 03:32:23.750 084 12522.70 53.33 54782.53 88888.00 2014-03-25 03:32:23.875 084 12522.73 53.35 54782.50 88888.00 2014-03-25 03:32:24.000 084 12522.75 53.35 54782.50 88888.00 2014-03-25 03:32:24.125 084 12522.65 53.30 54782.47 88888.00 2014-03-25 03:32:24.250 084 12522.65 53.27 54782.50 88888.00 2014-03-25 03:32:24.375 084 12522.67 53.30 54782.50 88888.00 2014-03-25 03:32:24.500 084 12522.77 53.33 54782.50 88888.00 2014-03-25 03:32:24.625 084 12522.80 53.33 54782.53 88888.00 2014-03-25 03:32:24.750 084 12522.73 53.35 54782.50 88888.00 2014-03-25 03:32:24.875 084 12522.70 53.33 54782.50 88888.00 2014-03-25 03:32:25.000 084 12522.67 53.33 54782.47 88888.00 2014-03-25 03:32:25.125 084 12522.60 53.30 54782.47 88888.00 2014-03-25 03:32:25.250 084 12522.62 53.27 54782.47 88888.00 2014-03-25 03:32:25.375 084 12522.73 53.33 54782.47 88888.00 2014-03-25 03:32:25.500 084 12522.60 53.35 54782.47 88888.00 2014-03-25 03:32:25.625 084 12522.55 53.35 54782.50 88888.00 2014-03-25 03:32:25.750 084 12522.55 53.35 54782.53 88888.00 2014-03-25 03:32:25.875 084 12522.55 53.33 54782.50 88888.00 2014-03-25 03:32:26.000 084 12522.58 53.33 54782.47 88888.00 2014-03-25 03:32:26.125 084 12522.60 53.33 54782.47 88888.00 2014-03-25 03:32:26.250 084 12522.60 53.33 54782.50 88888.00 2014-03-25 03:32:26.375 084 12522.62 53.33 54782.47 88888.00 2014-03-25 03:32:26.500 084 12522.60 53.30 54782.45 88888.00 2014-03-25 03:32:26.625 084 12522.58 53.30 54782.47 88888.00 2014-03-25 03:32:26.750 084 12522.58 53.27 54782.45 88888.00 2014-03-25 03:32:26.875 084 12522.62 53.33 54782.47 88888.00 2014-03-25 03:32:27.000 084 12522.65 53.35 54782.50 88888.00 2014-03-25 03:32:27.125 084 12522.70 53.35 54782.53 88888.00 2014-03-25 03:32:27.250 084 12522.67 53.33 54782.50 88888.00 2014-03-25 03:32:27.375 084 12522.65 53.33 54782.47 88888.00 2014-03-25 03:32:27.500 084 12522.65 53.33 54782.45 88888.00 2014-03-25 03:32:27.625 084 12522.65 53.35 54782.47 88888.00 2014-03-25 03:32:27.750 084 12522.65 53.38 54782.50 88888.00 2014-03-25 03:32:27.875 084 12522.62 53.35 54782.50 88888.00 2014-03-25 03:32:28.000 084 12522.60 53.30 54782.50 88888.00 2014-03-25 03:32:28.125 084 12522.65 53.33 54782.47 88888.00 2014-03-25 03:32:28.250 084 12522.60 53.30 54782.47 88888.00 2014-03-25 03:32:28.375 084 12522.62 53.33 54782.47 88888.00 2014-03-25 03:32:28.500 084 12522.65 53.35 54782.50 88888.00 2014-03-25 03:32:28.625 084 12522.67 53.35 54782.50 88888.00 2014-03-25 03:32:28.750 084 12522.70 53.35 54782.50 88888.00 2014-03-25 03:32:28.875 084 12522.65 53.35 54782.47 88888.00 2014-03-25 03:32:29.000 084 12522.67 53.33 54782.47 88888.00 2014-03-25 03:32:29.125 084 12522.62 53.33 54782.50 88888.00 2014-03-25 03:32:29.250 084 12522.58 53.27 54782.50 88888.00 2014-03-25 03:32:29.375 084 12522.65 53.30 54782.50 88888.00 2014-03-25 03:32:29.500 084 12522.67 53.33 54782.50 88888.00 2014-03-25 03:32:29.625 084 12522.65 53.35 54782.50 88888.00 2014-03-25 03:32:29.750 084 12522.62 53.38 54782.50 88888.00 2014-03-25 03:32:29.875 084 12522.60 53.35 54782.50 88888.00 2014-03-25 03:32:30.000 084 12522.62 53.35 54782.47 88888.00 2014-03-25 03:32:30.125 084 12522.62 53.38 54782.50 88888.00 2014-03-25 03:32:30.250 084 12522.60 53.38 54782.50 88888.00 2014-03-25 03:32:30.375 084 12522.58 53.40 54782.47 88888.00 2014-03-25 03:32:30.500 084 12522.62 53.35 54782.45 88888.00 2014-03-25 03:32:30.625 084 12522.65 53.35 54782.47 88888.00 2014-03-25 03:32:30.750 084 12522.62 53.33 54782.47 88888.00 2014-03-25 03:32:30.875 084 12522.65 53.38 54782.50 88888.00 2014-03-25 03:32:31.000 084 12522.67 53.38 54782.50 88888.00 2014-03-25 03:32:31.125 084 12522.58 53.38 54782.50 88888.00 2014-03-25 03:32:31.250 084 12522.55 53.35 54782.47 88888.00 2014-03-25 03:32:31.375 084 12522.55 53.38 54782.50 88888.00 2014-03-25 03:32:31.500 084 12522.60 53.38 54782.50 88888.00 2014-03-25 03:32:31.625 084 12522.60 53.38 54782.47 88888.00 2014-03-25 03:32:31.750 084 12522.60 53.40 54782.50 88888.00 2014-03-25 03:32:31.875 084 12522.60 53.38 54782.50 88888.00 2014-03-25 03:32:32.000 084 12522.60 53.33 54782.47 88888.00 2014-03-25 03:32:32.125 084 12522.58 53.33 54782.47 88888.00 2014-03-25 03:32:32.250 084 12522.55 53.33 54782.50 88888.00 2014-03-25 03:32:32.375 084 12522.62 53.33 54782.50 88888.00 2014-03-25 03:32:32.500 084 12522.67 53.38 54782.50 88888.00 2014-03-25 03:32:32.625 084 12522.73 53.38 54782.53 88888.00 2014-03-25 03:32:32.750 084 12522.75 53.38 54782.55 88888.00 2014-03-25 03:32:32.875 084 12522.67 53.38 54782.53 88888.00 2014-03-25 03:32:33.000 084 12522.70 53.38 54782.50 88888.00 2014-03-25 03:32:33.125 084 12522.73 53.35 54782.47 88888.00 2014-03-25 03:32:33.250 084 12522.73 53.35 54782.50 88888.00 2014-03-25 03:32:33.375 084 12522.80 53.38 54782.50 88888.00 2014-03-25 03:32:33.500 084 12522.85 53.42 54782.50 88888.00 2014-03-25 03:32:33.625 084 12522.77 53.38 54782.45 88888.00 2014-03-25 03:32:33.750 084 12522.62 53.35 54782.45 88888.00 2014-03-25 03:32:33.875 084 12522.65 53.38 54782.47 88888.00 2014-03-25 03:32:34.000 084 12522.75 53.35 54782.47 88888.00 2014-03-25 03:32:34.125 084 12522.75 53.38 54782.53 88888.00 2014-03-25 03:32:34.250 084 12522.65 53.40 54782.53 88888.00 2014-03-25 03:32:34.375 084 12522.62 53.40 54782.47 88888.00 2014-03-25 03:32:34.500 084 12522.70 53.38 54782.53 88888.00 2014-03-25 03:32:34.625 084 12522.70 53.40 54782.50 88888.00 2014-03-25 03:32:34.750 084 12522.65 53.38 54782.50 88888.00 2014-03-25 03:32:34.875 084 12522.60 53.35 54782.50 88888.00 2014-03-25 03:32:35.000 084 12522.60 53.38 54782.50 88888.00 2014-03-25 03:32:35.125 084 12522.60 53.38 54782.50 88888.00 2014-03-25 03:32:35.250 084 12522.55 53.35 54782.50 88888.00 2014-03-25 03:32:35.375 084 12522.55 53.38 54782.50 88888.00 2014-03-25 03:32:35.500 084 12522.60 53.40 54782.50 88888.00 2014-03-25 03:32:35.625 084 12522.60 53.35 54782.47 88888.00 2014-03-25 03:32:35.750 084 12522.60 53.38 54782.50 88888.00 2014-03-25 03:32:35.875 084 12522.60 53.38 54782.50 88888.00 2014-03-25 03:32:36.000 084 12522.60 53.38 54782.50 88888.00 2014-03-25 03:32:36.125 084 12522.60 53.35 54782.50 88888.00 2014-03-25 03:32:36.250 084 12522.62 53.35 54782.50 88888.00 2014-03-25 03:32:36.375 084 12522.58 53.35 54782.47 88888.00 2014-03-25 03:32:36.500 084 12522.55 53.35 54782.50 88888.00 2014-03-25 03:32:36.625 084 12522.55 53.38 54782.47 88888.00 2014-03-25 03:32:36.750 084 12522.55 53.38 54782.50 88888.00 2014-03-25 03:32:36.875 084 12522.52 53.38 54782.50 88888.00 2014-03-25 03:32:37.000 084 12522.52 53.40 54782.50 88888.00 2014-03-25 03:32:37.125 084 12522.55 53.40 54782.50 88888.00 2014-03-25 03:32:37.250 084 12522.55 53.35 54782.50 88888.00 2014-03-25 03:32:37.375 084 12522.62 53.35 54782.50 88888.00 2014-03-25 03:32:37.500 084 12522.58 53.35 54782.50 88888.00 2014-03-25 03:32:37.625 084 12522.55 53.35 54782.47 88888.00 2014-03-25 03:32:37.750 084 12522.58 53.35 54782.47 88888.00 2014-03-25 03:32:37.875 084 12522.62 53.38 54782.45 88888.00 2014-03-25 03:32:38.000 084 12522.73 53.38 54782.45 88888.00 2014-03-25 03:32:38.125 084 12522.77 53.40 54782.50 88888.00 2014-03-25 03:32:38.250 084 12522.70 53.38 54782.50 88888.00 2014-03-25 03:32:38.375 084 12522.67 53.40 54782.53 88888.00 2014-03-25 03:32:38.500 084 12522.70 53.35 54782.50 88888.00 2014-03-25 03:32:38.625 084 12522.65 53.35 54782.50 88888.00 2014-03-25 03:32:38.750 084 12522.60 53.35 54782.45 88888.00 2014-03-25 03:32:38.875 084 12522.65 53.38 54782.45 88888.00 2014-03-25 03:32:39.000 084 12522.75 53.35 54782.45 88888.00 2014-03-25 03:32:39.125 084 12522.75 53.38 54782.45 88888.00 2014-03-25 03:32:39.250 084 12522.70 53.35 54782.47 88888.00 2014-03-25 03:32:39.375 084 12522.77 53.38 54782.47 88888.00 2014-03-25 03:32:39.500 084 12522.67 53.38 54782.45 88888.00 2014-03-25 03:32:39.625 084 12522.67 53.38 54782.45 88888.00 2014-03-25 03:32:39.750 084 12522.65 53.38 54782.47 88888.00 2014-03-25 03:32:39.875 084 12522.62 53.40 54782.50 88888.00 2014-03-25 03:32:40.000 084 12522.58 53.38 54782.47 88888.00 2014-03-25 03:32:40.125 084 12522.58 53.35 54782.50 88888.00 2014-03-25 03:32:40.250 084 12522.58 53.33 54782.50 88888.00 2014-03-25 03:32:40.375 084 12522.55 53.38 54782.50 88888.00 2014-03-25 03:32:40.500 084 12522.58 53.40 54782.50 88888.00 2014-03-25 03:32:40.625 084 12522.58 53.40 54782.53 88888.00 2014-03-25 03:32:40.750 084 12522.55 53.35 54782.50 88888.00 2014-03-25 03:32:40.875 084 12522.55 53.38 54782.47 88888.00 2014-03-25 03:32:41.000 084 12522.60 53.35 54782.50 88888.00 2014-03-25 03:32:41.125 084 12522.60 53.40 54782.50 88888.00 2014-03-25 03:32:41.250 084 12522.65 53.40 54782.50 88888.00 2014-03-25 03:32:41.375 084 12522.67 53.40 54782.47 88888.00 2014-03-25 03:32:41.500 084 12522.62 53.42 54782.47 88888.00 2014-03-25 03:32:41.625 084 12522.62 53.40 54782.50 88888.00 2014-03-25 03:32:41.750 084 12522.70 53.40 54782.50 88888.00 2014-03-25 03:32:41.875 084 12522.65 53.40 54782.47 88888.00 2014-03-25 03:32:42.000 084 12522.60 53.38 54782.45 88888.00 2014-03-25 03:32:42.125 084 12522.62 53.40 54782.47 88888.00 2014-03-25 03:32:42.250 084 12522.65 53.38 54782.50 88888.00 2014-03-25 03:32:42.375 084 12522.65 53.35 54782.47 88888.00 2014-03-25 03:32:42.500 084 12522.73 53.33 54782.50 88888.00 2014-03-25 03:32:42.625 084 12522.77 53.35 54782.47 88888.00 2014-03-25 03:32:42.750 084 12522.75 53.38 54782.47 88888.00 2014-03-25 03:32:42.875 084 12522.70 53.42 54782.47 88888.00 2014-03-25 03:32:43.000 084 12522.73 53.40 54782.45 88888.00 2014-03-25 03:32:43.125 084 12522.70 53.40 54782.45 88888.00 2014-03-25 03:32:43.250 084 12522.70 53.38 54782.45 88888.00 2014-03-25 03:32:43.375 084 12522.65 53.40 54782.45 88888.00 2014-03-25 03:32:43.500 084 12522.60 53.38 54782.45 88888.00 2014-03-25 03:32:43.625 084 12522.58 53.40 54782.45 88888.00 2014-03-25 03:32:43.750 084 12522.65 53.40 54782.47 88888.00 2014-03-25 03:32:43.875 084 12522.67 53.38 54782.47 88888.00 2014-03-25 03:32:44.000 084 12522.65 53.38 54782.45 88888.00 2014-03-25 03:32:44.125 084 12522.62 53.40 54782.45 88888.00 2014-03-25 03:32:44.250 084 12522.65 53.42 54782.47 88888.00 2014-03-25 03:32:44.375 084 12522.67 53.42 54782.43 88888.00 2014-03-25 03:32:44.500 084 12522.67 53.40 54782.45 88888.00 2014-03-25 03:32:44.625 084 12522.70 53.40 54782.47 88888.00 2014-03-25 03:32:44.750 084 12522.73 53.40 54782.50 88888.00 2014-03-25 03:32:44.875 084 12522.67 53.40 54782.53 88888.00 2014-03-25 03:32:45.000 084 12522.67 53.40 54782.47 88888.00 2014-03-25 03:32:45.125 084 12522.70 53.40 54782.47 88888.00 2014-03-25 03:32:45.250 084 12522.62 53.40 54782.45 88888.00 2014-03-25 03:32:45.375 084 12522.62 53.40 54782.47 88888.00 2014-03-25 03:32:45.500 084 12522.62 53.40 54782.47 88888.00 2014-03-25 03:32:45.625 084 12522.62 53.40 54782.47 88888.00 2014-03-25 03:32:45.750 084 12522.55 53.40 54782.47 88888.00 2014-03-25 03:32:45.875 084 12522.48 53.40 54782.45 88888.00 2014-03-25 03:32:46.000 084 12522.50 53.35 54782.45 88888.00 2014-03-25 03:32:46.125 084 12522.58 53.40 54782.50 88888.00 2014-03-25 03:32:46.250 084 12522.60 53.40 54782.50 88888.00 2014-03-25 03:32:46.375 084 12522.65 53.38 54782.47 88888.00 2014-03-25 03:32:46.500 084 12522.67 53.42 54782.47 88888.00 2014-03-25 03:32:46.625 084 12522.75 53.42 54782.50 88888.00 2014-03-25 03:32:46.750 084 12522.85 53.42 54782.53 88888.00 2014-03-25 03:32:46.875 084 12522.85 53.40 54782.50 88888.00 2014-03-25 03:32:47.000 084 12522.88 53.38 54782.50 88888.00 2014-03-25 03:32:47.125 084 12522.83 53.38 54782.50 88888.00 2014-03-25 03:32:47.250 084 12522.75 53.38 54782.50 88888.00 2014-03-25 03:32:47.375 084 12522.77 53.38 54782.47 88888.00 2014-03-25 03:32:47.500 084 12522.80 53.38 54782.47 88888.00 2014-03-25 03:32:47.625 084 12522.80 53.40 54782.50 88888.00 2014-03-25 03:32:47.750 084 12522.83 53.40 54782.47 88888.00 2014-03-25 03:32:47.875 084 12522.77 53.38 54782.47 88888.00 2014-03-25 03:32:48.000 084 12522.70 53.33 54782.45 88888.00 2014-03-25 03:32:48.125 084 12522.73 53.35 54782.45 88888.00 2014-03-25 03:32:48.250 084 12522.75 53.35 54782.45 88888.00 2014-03-25 03:32:48.375 084 12522.80 53.38 54782.45 88888.00 2014-03-25 03:32:48.500 084 12522.75 53.38 54782.47 88888.00 2014-03-25 03:32:48.625 084 12522.73 53.40 54782.45 88888.00 2014-03-25 03:32:48.750 084 12522.67 53.40 54782.45 88888.00 2014-03-25 03:32:48.875 084 12522.73 53.42 54782.47 88888.00 2014-03-25 03:32:49.000 084 12522.70 53.40 54782.47 88888.00 2014-03-25 03:32:49.125 084 12522.65 53.40 54782.50 88888.00 2014-03-25 03:32:49.250 084 12522.73 53.40 54782.47 88888.00 2014-03-25 03:32:49.375 084 12522.77 53.40 54782.47 88888.00 2014-03-25 03:32:49.500 084 12522.73 53.38 54782.45 88888.00 2014-03-25 03:32:49.625 084 12522.70 53.38 54782.43 88888.00 2014-03-25 03:32:49.750 084 12522.67 53.33 54782.43 88888.00 2014-03-25 03:32:49.875 084 12522.67 53.35 54782.43 88888.00 2014-03-25 03:32:50.000 084 12522.70 53.35 54782.45 88888.00 2014-03-25 03:32:50.125 084 12522.73 53.40 54782.47 88888.00 2014-03-25 03:32:50.250 084 12522.70 53.38 54782.53 88888.00 2014-03-25 03:32:50.375 084 12522.75 53.38 54782.50 88888.00 2014-03-25 03:32:50.500 084 12522.77 53.42 54782.50 88888.00 2014-03-25 03:32:50.625 084 12522.70 53.40 54782.47 88888.00 2014-03-25 03:32:50.750 084 12522.65 53.42 54782.47 88888.00 2014-03-25 03:32:50.875 084 12522.73 53.42 54782.47 88888.00 2014-03-25 03:32:51.000 084 12522.67 53.40 54782.45 88888.00 2014-03-25 03:32:51.125 084 12522.62 53.38 54782.47 88888.00 2014-03-25 03:32:51.250 084 12522.60 53.38 54782.47 88888.00 2014-03-25 03:32:51.375 084 12522.58 53.38 54782.45 88888.00 2014-03-25 03:32:51.500 084 12522.58 53.38 54782.43 88888.00 2014-03-25 03:32:51.625 084 12522.60 53.40 54782.43 88888.00 2014-03-25 03:32:51.750 084 12522.65 53.42 54782.43 88888.00 2014-03-25 03:32:51.875 084 12522.65 53.40 54782.45 88888.00 2014-03-25 03:32:52.000 084 12522.62 53.40 54782.43 88888.00 2014-03-25 03:32:52.125 084 12522.55 53.38 54782.45 88888.00 2014-03-25 03:32:52.250 084 12522.55 53.40 54782.50 88888.00 2014-03-25 03:32:52.375 084 12522.62 53.42 54782.47 88888.00 2014-03-25 03:32:52.500 084 12522.65 53.38 54782.47 88888.00 2014-03-25 03:32:52.625 084 12522.65 53.40 54782.47 88888.00 2014-03-25 03:32:52.750 084 12522.62 53.45 54782.47 88888.00 2014-03-25 03:32:52.875 084 12522.60 53.42 54782.45 88888.00 2014-03-25 03:32:53.000 084 12522.65 53.38 54782.43 88888.00 2014-03-25 03:32:53.125 084 12522.65 53.42 54782.45 88888.00 2014-03-25 03:32:53.250 084 12522.62 53.42 54782.47 88888.00 2014-03-25 03:32:53.375 084 12522.62 53.42 54782.45 88888.00 2014-03-25 03:32:53.500 084 12522.65 53.42 54782.45 88888.00 2014-03-25 03:32:53.625 084 12522.60 53.40 54782.45 88888.00 2014-03-25 03:32:53.750 084 12522.58 53.38 54782.45 88888.00 2014-03-25 03:32:53.875 084 12522.60 53.38 54782.43 88888.00 2014-03-25 03:32:54.000 084 12522.70 53.38 54782.40 88888.00 2014-03-25 03:32:54.125 084 12522.70 53.40 54782.45 88888.00 2014-03-25 03:32:54.250 084 12522.55 53.40 54782.47 88888.00 2014-03-25 03:32:54.375 084 12522.52 53.38 54782.45 88888.00 2014-03-25 03:32:54.500 084 12522.52 53.38 54782.43 88888.00 2014-03-25 03:32:54.625 084 12522.58 53.40 54782.43 88888.00 2014-03-25 03:32:54.750 084 12522.62 53.42 54782.45 88888.00 2014-03-25 03:32:54.875 084 12522.55 53.40 54782.45 88888.00 2014-03-25 03:32:55.000 084 12522.60 53.40 54782.45 88888.00 2014-03-25 03:32:55.125 084 12522.62 53.40 54782.45 88888.00 2014-03-25 03:32:55.250 084 12522.58 53.40 54782.43 88888.00 2014-03-25 03:32:55.375 084 12522.58 53.42 54782.43 88888.00 2014-03-25 03:32:55.500 084 12522.52 53.45 54782.43 88888.00 2014-03-25 03:32:55.625 084 12522.52 53.40 54782.43 88888.00 2014-03-25 03:32:55.750 084 12522.62 53.40 54782.43 88888.00 2014-03-25 03:32:55.875 084 12522.62 53.40 54782.43 88888.00 2014-03-25 03:32:56.000 084 12522.60 53.38 54782.43 88888.00 2014-03-25 03:32:56.125 084 12522.60 53.38 54782.45 88888.00 2014-03-25 03:32:56.250 084 12522.52 53.38 54782.45 88888.00 2014-03-25 03:32:56.375 084 12522.52 53.38 54782.45 88888.00 2014-03-25 03:32:56.500 084 12522.52 53.38 54782.43 88888.00 2014-03-25 03:32:56.625 084 12522.58 53.38 54782.43 88888.00 2014-03-25 03:32:56.750 084 12522.58 53.42 54782.40 88888.00 2014-03-25 03:32:56.875 084 12522.55 53.40 54782.43 88888.00 2014-03-25 03:32:57.000 084 12522.55 53.40 54782.43 88888.00 2014-03-25 03:32:57.125 084 12522.62 53.42 54782.45 88888.00 2014-03-25 03:32:57.250 084 12522.65 53.38 54782.47 88888.00 2014-03-25 03:32:57.375 084 12522.65 53.40 54782.45 88888.00 2014-03-25 03:32:57.500 084 12522.65 53.40 54782.45 88888.00 2014-03-25 03:32:57.625 084 12522.58 53.40 54782.43 88888.00 2014-03-25 03:32:57.750 084 12522.55 53.42 54782.45 88888.00 2014-03-25 03:32:57.875 084 12522.52 53.42 54782.45 88888.00 2014-03-25 03:32:58.000 084 12522.52 53.42 54782.45 88888.00 2014-03-25 03:32:58.125 084 12522.55 53.42 54782.45 88888.00 2014-03-25 03:32:58.250 084 12522.52 53.40 54782.45 88888.00 2014-03-25 03:32:58.375 084 12522.52 53.40 54782.45 88888.00 2014-03-25 03:32:58.500 084 12522.55 53.42 54782.47 88888.00 2014-03-25 03:32:58.625 084 12522.55 53.42 54782.45 88888.00 2014-03-25 03:32:58.750 084 12522.58 53.40 54782.45 88888.00 2014-03-25 03:32:58.875 084 12522.62 53.42 54782.45 88888.00 2014-03-25 03:32:59.000 084 12522.60 53.40 54782.45 88888.00 2014-03-25 03:32:59.125 084 12522.62 53.40 54782.47 88888.00 2014-03-25 03:32:59.250 084 12522.65 53.35 54782.45 88888.00 2014-03-25 03:32:59.375 084 12522.65 53.38 54782.45 88888.00 2014-03-25 03:32:59.500 084 12522.58 53.38 54782.45 88888.00 2014-03-25 03:32:59.625 084 12522.58 53.38 54782.45 88888.00 2014-03-25 03:32:59.750 084 12522.60 53.40 54782.45 88888.00 2014-03-25 03:32:59.875 084 12522.62 53.40 54782.45 88888.00 2014-03-25 03:33:00.000 084 12522.62 53.40 54782.45 88888.00 2014-03-25 03:33:00.125 084 12522.60 53.40 54782.45 88888.00 2014-03-25 03:33:00.250 084 12522.67 53.40 54782.45 88888.00 2014-03-25 03:33:00.375 084 12522.73 53.42 54782.47 88888.00 2014-03-25 03:33:00.500 084 12522.67 53.48 54782.47 88888.00 2014-03-25 03:33:00.625 084 12522.60 53.45 54782.50 88888.00 2014-03-25 03:33:00.750 084 12522.58 53.45 54782.47 88888.00 2014-03-25 03:33:00.875 084 12522.60 53.42 54782.47 88888.00 2014-03-25 03:33:01.000 084 12522.62 53.40 54782.45 88888.00 2014-03-25 03:33:01.125 084 12522.62 53.42 54782.47 88888.00 2014-03-25 03:33:01.250 084 12522.67 53.40 54782.45 88888.00 2014-03-25 03:33:01.375 084 12522.60 53.40 54782.47 88888.00 2014-03-25 03:33:01.500 084 12522.52 53.38 54782.45 88888.00 2014-03-25 03:33:01.625 084 12522.52 53.40 54782.43 88888.00 2014-03-25 03:33:01.750 084 12522.52 53.42 54782.43 88888.00 2014-03-25 03:33:01.875 084 12522.58 53.42 54782.43 88888.00 2014-03-25 03:33:02.000 084 12522.65 53.45 54782.43 88888.00 2014-03-25 03:33:02.125 084 12522.60 53.45 54782.40 88888.00 2014-03-25 03:33:02.250 084 12522.65 53.42 54782.47 88888.00 2014-03-25 03:33:02.375 084 12522.70 53.42 54782.47 88888.00 2014-03-25 03:33:02.500 084 12522.60 53.40 54782.45 88888.00 2014-03-25 03:33:02.625 084 12522.58 53.42 54782.45 88888.00 2014-03-25 03:33:02.750 084 12522.52 53.42 54782.47 88888.00 2014-03-25 03:33:02.875 084 12522.52 53.45 54782.47 88888.00 2014-03-25 03:33:03.000 084 12522.52 53.42 54782.47 88888.00 2014-03-25 03:33:03.125 084 12522.45 53.42 54782.47 88888.00 2014-03-25 03:33:03.250 084 12522.40 53.35 54782.45 88888.00 2014-03-25 03:33:03.375 084 12522.40 53.38 54782.45 88888.00 2014-03-25 03:33:03.500 084 12522.45 53.40 54782.45 88888.00 2014-03-25 03:33:03.625 084 12522.48 53.42 54782.50 88888.00 2014-03-25 03:33:03.750 084 12522.52 53.42 54782.47 88888.00 2014-03-25 03:33:03.875 084 12522.50 53.42 54782.45 88888.00 2014-03-25 03:33:04.000 084 12522.48 53.40 54782.45 88888.00 2014-03-25 03:33:04.125 084 12522.38 53.40 54782.43 88888.00 2014-03-25 03:33:04.250 084 12522.38 53.40 54782.43 88888.00 2014-03-25 03:33:04.375 084 12522.42 53.42 54782.45 88888.00 2014-03-25 03:33:04.500 084 12522.38 53.45 54782.47 88888.00 2014-03-25 03:33:04.625 084 12522.40 53.42 54782.47 88888.00 2014-03-25 03:33:04.750 084 12522.40 53.40 54782.45 88888.00 2014-03-25 03:33:04.875 084 12522.50 53.40 54782.45 88888.00 2014-03-25 03:33:05.000 084 12522.52 53.38 54782.43 88888.00 2014-03-25 03:33:05.125 084 12522.52 53.42 54782.45 88888.00 2014-03-25 03:33:05.250 084 12522.48 53.40 54782.47 88888.00 2014-03-25 03:33:05.375 084 12522.52 53.40 54782.43 88888.00 2014-03-25 03:33:05.500 084 12522.55 53.42 54782.45 88888.00 2014-03-25 03:33:05.625 084 12522.58 53.40 54782.47 88888.00 2014-03-25 03:33:05.750 084 12522.58 53.42 54782.47 88888.00 2014-03-25 03:33:05.875 084 12522.55 53.40 54782.45 88888.00 2014-03-25 03:33:06.000 084 12522.52 53.40 54782.45 88888.00 2014-03-25 03:33:06.125 084 12522.50 53.42 54782.45 88888.00 2014-03-25 03:33:06.250 084 12522.52 53.40 54782.45 88888.00 2014-03-25 03:33:06.375 084 12522.50 53.38 54782.47 88888.00 2014-03-25 03:33:06.500 084 12522.52 53.38 54782.45 88888.00 2014-03-25 03:33:06.625 084 12522.55 53.40 54782.43 88888.00 2014-03-25 03:33:06.750 084 12522.65 53.40 54782.43 88888.00 2014-03-25 03:33:06.875 084 12522.62 53.42 54782.43 88888.00 2014-03-25 03:33:07.000 084 12522.58 53.42 54782.43 88888.00 2014-03-25 03:33:07.125 084 12522.60 53.42 54782.45 88888.00 2014-03-25 03:33:07.250 084 12522.58 53.45 54782.50 88888.00 2014-03-25 03:33:07.375 084 12522.60 53.42 54782.47 88888.00 2014-03-25 03:33:07.500 084 12522.55 53.40 54782.47 88888.00 2014-03-25 03:33:07.625 084 12522.48 53.40 54782.45 88888.00 2014-03-25 03:33:07.750 084 12522.48 53.42 54782.45 88888.00 2014-03-25 03:33:07.875 084 12522.48 53.45 54782.45 88888.00 2014-03-25 03:33:08.000 084 12522.48 53.45 54782.45 88888.00 2014-03-25 03:33:08.125 084 12522.50 53.48 54782.45 88888.00 2014-03-25 03:33:08.250 084 12522.50 53.42 54782.45 88888.00 2014-03-25 03:33:08.375 084 12522.52 53.48 54782.45 88888.00 2014-03-25 03:33:08.500 084 12522.55 53.48 54782.45 88888.00 2014-03-25 03:33:08.625 084 12522.55 53.45 54782.43 88888.00 2014-03-25 03:33:08.750 084 12522.60 53.40 54782.43 88888.00 2014-03-25 03:33:08.875 084 12522.65 53.40 54782.43 88888.00 2014-03-25 03:33:09.000 084 12522.60 53.42 54782.43 88888.00 2014-03-25 03:33:09.125 084 12522.62 53.42 54782.43 88888.00 2014-03-25 03:33:09.250 084 12522.62 53.40 54782.40 88888.00 2014-03-25 03:33:09.375 084 12522.70 53.38 54782.40 88888.00 2014-03-25 03:33:09.500 084 12522.67 53.40 54782.43 88888.00 2014-03-25 03:33:09.625 084 12522.60 53.45 54782.45 88888.00 2014-03-25 03:33:09.750 084 12522.58 53.45 54782.45 88888.00 2014-03-25 03:33:09.875 084 12522.58 53.42 54782.45 88888.00 2014-03-25 03:33:10.000 084 12522.60 53.42 54782.43 88888.00 2014-03-25 03:33:10.125 084 12522.62 53.42 54782.45 88888.00 2014-03-25 03:33:10.250 084 12522.60 53.42 54782.45 88888.00 2014-03-25 03:33:10.375 084 12522.60 53.40 54782.45 88888.00 2014-03-25 03:33:10.500 084 12522.55 53.35 54782.43 88888.00 2014-03-25 03:33:10.625 084 12522.58 53.38 54782.43 88888.00 2014-03-25 03:33:10.750 084 12522.65 53.40 54782.43 88888.00 2014-03-25 03:33:10.875 084 12522.62 53.45 54782.43 88888.00 2014-03-25 03:33:11.000 084 12522.65 53.42 54782.43 88888.00 2014-03-25 03:33:11.125 084 12522.67 53.42 54782.43 88888.00 2014-03-25 03:33:11.250 084 12522.58 53.38 54782.43 88888.00 2014-03-25 03:33:11.375 084 12522.52 53.38 54782.38 88888.00 2014-03-25 03:33:11.500 084 12522.52 53.40 54782.40 88888.00 2014-03-25 03:33:11.625 084 12522.58 53.42 54782.43 88888.00 2014-03-25 03:33:11.750 084 12522.60 53.40 54782.43 88888.00 2014-03-25 03:33:11.875 084 12522.58 53.38 54782.43 88888.00 2014-03-25 03:33:12.000 084 12522.55 53.38 54782.43 88888.00 2014-03-25 03:33:12.125 084 12522.52 53.40 54782.43 88888.00 2014-03-25 03:33:12.250 084 12522.52 53.40 54782.43 88888.00 2014-03-25 03:33:12.375 084 12522.55 53.40 54782.45 88888.00 2014-03-25 03:33:12.500 084 12522.58 53.38 54782.43 88888.00 2014-03-25 03:33:12.625 084 12522.58 53.40 54782.40 88888.00 2014-03-25 03:33:12.750 084 12522.58 53.42 54782.40 88888.00 2014-03-25 03:33:12.875 084 12522.52 53.42 54782.40 88888.00 2014-03-25 03:33:13.000 084 12522.55 53.40 54782.43 88888.00 2014-03-25 03:33:13.125 084 12522.55 53.42 54782.43 88888.00 2014-03-25 03:33:13.250 084 12522.48 53.38 54782.40 88888.00 2014-03-25 03:33:13.375 084 12522.50 53.38 54782.40 88888.00 2014-03-25 03:33:13.500 084 12522.55 53.38 54782.38 88888.00 2014-03-25 03:33:13.625 084 12522.55 53.38 54782.40 88888.00 2014-03-25 03:33:13.750 084 12522.60 53.42 54782.43 88888.00 2014-03-25 03:33:13.875 084 12522.62 53.42 54782.45 88888.00 2014-03-25 03:33:14.000 084 12522.65 53.42 54782.43 88888.00 2014-03-25 03:33:14.125 084 12522.65 53.42 54782.45 88888.00 2014-03-25 03:33:14.250 084 12522.60 53.38 54782.45 88888.00 2014-03-25 03:33:14.375 084 12522.65 53.40 54782.45 88888.00 2014-03-25 03:33:14.500 084 12522.73 53.42 54782.45 88888.00 2014-03-25 03:33:14.625 084 12522.67 53.42 54782.47 88888.00 2014-03-25 03:33:14.750 084 12522.67 53.42 54782.47 88888.00 2014-03-25 03:33:14.875 084 12522.70 53.42 54782.45 88888.00 2014-03-25 03:33:15.000 084 12522.62 53.40 54782.47 88888.00 2014-03-25 03:33:15.125 084 12522.55 53.42 54782.45 88888.00 2014-03-25 03:33:15.250 084 12522.58 53.40 54782.47 88888.00 2014-03-25 03:33:15.375 084 12522.60 53.40 54782.47 88888.00 2014-03-25 03:33:15.500 084 12522.60 53.40 54782.45 88888.00 2014-03-25 03:33:15.625 084 12522.65 53.42 54782.45 88888.00 2014-03-25 03:33:15.750 084 12522.70 53.42 54782.47 88888.00 2014-03-25 03:33:15.875 084 12522.70 53.42 54782.45 88888.00 2014-03-25 03:33:16.000 084 12522.67 53.42 54782.45 88888.00 2014-03-25 03:33:16.125 084 12522.60 53.42 54782.47 88888.00 2014-03-25 03:33:16.250 084 12522.52 53.40 54782.45 88888.00 2014-03-25 03:33:16.375 084 12522.52 53.38 54782.43 88888.00 2014-03-25 03:33:16.500 084 12522.60 53.35 54782.40 88888.00 2014-03-25 03:33:16.625 084 12522.62 53.38 54782.43 88888.00 2014-03-25 03:33:16.750 084 12522.60 53.40 54782.45 88888.00 2014-03-25 03:33:16.875 084 12522.58 53.40 54782.45 88888.00 2014-03-25 03:33:17.000 084 12522.60 53.45 54782.45 88888.00 2014-03-25 03:33:17.125 084 12522.58 53.42 54782.45 88888.00 2014-03-25 03:33:17.250 084 12522.45 53.38 54782.45 88888.00 2014-03-25 03:33:17.375 084 12522.50 53.40 54782.45 88888.00 2014-03-25 03:33:17.500 084 12522.55 53.40 54782.45 88888.00 2014-03-25 03:33:17.625 084 12522.55 53.38 54782.40 88888.00 2014-03-25 03:33:17.750 084 12522.58 53.35 54782.40 88888.00 2014-03-25 03:33:17.875 084 12522.55 53.38 54782.40 88888.00 2014-03-25 03:33:18.000 084 12522.52 53.35 54782.43 88888.00 2014-03-25 03:33:18.125 084 12522.45 53.38 54782.43 88888.00 2014-03-25 03:33:18.250 084 12522.50 53.35 54782.43 88888.00 2014-03-25 03:33:18.375 084 12522.62 53.38 54782.43 88888.00 2014-03-25 03:33:18.500 084 12522.62 53.40 54782.45 88888.00 2014-03-25 03:33:18.625 084 12522.60 53.40 54782.45 88888.00 2014-03-25 03:33:18.750 084 12522.62 53.40 54782.40 88888.00 2014-03-25 03:33:18.875 084 12522.65 53.42 54782.40 88888.00 2014-03-25 03:33:19.000 084 12522.62 53.38 54782.35 88888.00 2014-03-25 03:33:19.125 084 12522.55 53.38 54782.38 88888.00 2014-03-25 03:33:19.250 084 12522.55 53.38 54782.40 88888.00 2014-03-25 03:33:19.375 084 12522.55 53.40 54782.43 88888.00 2014-03-25 03:33:19.500 084 12522.55 53.40 54782.43 88888.00 2014-03-25 03:33:19.625 084 12522.60 53.38 54782.43 88888.00 2014-03-25 03:33:19.750 084 12522.60 53.38 54782.43 88888.00 2014-03-25 03:33:19.875 084 12522.62 53.38 54782.43 88888.00 2014-03-25 03:33:20.000 084 12522.65 53.40 54782.43 88888.00 2014-03-25 03:33:20.125 084 12522.65 53.40 54782.43 88888.00 2014-03-25 03:33:20.250 084 12522.58 53.38 54782.43 88888.00 2014-03-25 03:33:20.375 084 12522.55 53.38 54782.43 88888.00 2014-03-25 03:33:20.500 084 12522.58 53.38 54782.43 88888.00 2014-03-25 03:33:20.625 084 12522.60 53.38 54782.45 88888.00 2014-03-25 03:33:20.750 084 12522.55 53.35 54782.47 88888.00 2014-03-25 03:33:20.875 084 12522.60 53.40 54782.47 88888.00 2014-03-25 03:33:21.000 084 12522.60 53.40 54782.47 88888.00 2014-03-25 03:33:21.125 084 12522.60 53.40 54782.50 88888.00 2014-03-25 03:33:21.250 084 12522.58 53.40 54782.47 88888.00 2014-03-25 03:33:21.375 084 12522.60 53.38 54782.43 88888.00 2014-03-25 03:33:21.500 084 12522.55 53.38 54782.43 88888.00 2014-03-25 03:33:21.625 084 12522.55 53.40 54782.43 88888.00 2014-03-25 03:33:21.750 084 12522.55 53.38 54782.40 88888.00 2014-03-25 03:33:21.875 084 12522.60 53.38 54782.43 88888.00 2014-03-25 03:33:22.000 084 12522.65 53.35 54782.40 88888.00 2014-03-25 03:33:22.125 084 12522.58 53.40 54782.43 88888.00 2014-03-25 03:33:22.250 084 12522.55 53.38 54782.43 88888.00 2014-03-25 03:33:22.375 084 12522.58 53.42 54782.43 88888.00 2014-03-25 03:33:22.500 084 12522.62 53.42 54782.40 88888.00 2014-03-25 03:33:22.625 084 12522.75 53.40 54782.45 88888.00 2014-03-25 03:33:22.750 084 12522.77 53.40 54782.45 88888.00 2014-03-25 03:33:22.875 084 12522.73 53.38 54782.45 88888.00 2014-03-25 03:33:23.000 084 12522.60 53.38 54782.45 88888.00 2014-03-25 03:33:23.125 084 12522.58 53.42 54782.47 88888.00 2014-03-25 03:33:23.250 084 12522.55 53.40 54782.45 88888.00 2014-03-25 03:33:23.375 084 12522.58 53.42 54782.45 88888.00 2014-03-25 03:33:23.500 084 12522.58 53.42 54782.45 88888.00 2014-03-25 03:33:23.625 084 12522.58 53.38 54782.45 88888.00 2014-03-25 03:33:23.750 084 12522.60 53.40 54782.45 88888.00 2014-03-25 03:33:23.875 084 12522.60 53.40 54782.45 88888.00 2014-03-25 03:33:24.000 084 12522.58 53.40 54782.43 88888.00 2014-03-25 03:33:24.125 084 12522.62 53.42 54782.45 88888.00 2014-03-25 03:33:24.250 084 12522.65 53.38 54782.45 88888.00 2014-03-25 03:33:24.375 084 12522.65 53.35 54782.40 88888.00 2014-03-25 03:33:24.500 084 12522.65 53.35 54782.45 88888.00 2014-03-25 03:33:24.625 084 12522.67 53.40 54782.45 88888.00 2014-03-25 03:33:24.750 084 12522.73 53.40 54782.43 88888.00 2014-03-25 03:33:24.875 084 12522.67 53.40 54782.43 88888.00 2014-03-25 03:33:25.000 084 12522.73 53.40 54782.45 88888.00 2014-03-25 03:33:25.125 084 12522.75 53.42 54782.45 88888.00 2014-03-25 03:33:25.250 084 12522.70 53.40 54782.45 88888.00 2014-03-25 03:33:25.375 084 12522.65 53.38 54782.45 88888.00 2014-03-25 03:33:25.500 084 12522.58 53.38 54782.40 88888.00 2014-03-25 03:33:25.625 084 12522.65 53.38 54782.38 88888.00 2014-03-25 03:33:25.750 084 12522.65 53.35 54782.38 88888.00 2014-03-25 03:33:25.875 084 12522.65 53.35 54782.40 88888.00 2014-03-25 03:33:26.000 084 12522.67 53.40 54782.43 88888.00 2014-03-25 03:33:26.125 084 12522.70 53.40 54782.45 88888.00 2014-03-25 03:33:26.250 084 12522.67 53.38 54782.45 88888.00 2014-03-25 03:33:26.375 084 12522.67 53.40 54782.45 88888.00 2014-03-25 03:33:26.500 084 12522.70 53.40 54782.45 88888.00 2014-03-25 03:33:26.625 084 12522.65 53.40 54782.43 88888.00 2014-03-25 03:33:26.750 084 12522.65 53.40 54782.40 88888.00 2014-03-25 03:33:26.875 084 12522.67 53.38 54782.43 88888.00 2014-03-25 03:33:27.000 084 12522.65 53.40 54782.43 88888.00 2014-03-25 03:33:27.125 084 12522.70 53.42 54782.43 88888.00 2014-03-25 03:33:27.250 084 12522.62 53.42 54782.43 88888.00 2014-03-25 03:33:27.375 084 12522.58 53.40 54782.45 88888.00 2014-03-25 03:33:27.500 084 12522.62 53.40 54782.43 88888.00 2014-03-25 03:33:27.625 084 12522.70 53.40 54782.45 88888.00 2014-03-25 03:33:27.750 084 12522.67 53.42 54782.45 88888.00 2014-03-25 03:33:27.875 084 12522.67 53.42 54782.45 88888.00 2014-03-25 03:33:28.000 084 12522.73 53.42 54782.43 88888.00 2014-03-25 03:33:28.125 084 12522.67 53.40 54782.43 88888.00 2014-03-25 03:33:28.250 084 12522.70 53.40 54782.43 88888.00 2014-03-25 03:33:28.375 084 12522.75 53.38 54782.40 88888.00 2014-03-25 03:33:28.500 084 12522.70 53.40 54782.45 88888.00 2014-03-25 03:33:28.625 084 12522.65 53.38 54782.45 88888.00 2014-03-25 03:33:28.750 084 12522.70 53.38 54782.40 88888.00 2014-03-25 03:33:28.875 084 12522.67 53.38 54782.40 88888.00 2014-03-25 03:33:29.000 084 12522.70 53.38 54782.40 88888.00 2014-03-25 03:33:29.125 084 12522.67 53.42 54782.43 88888.00 2014-03-25 03:33:29.250 084 12522.65 53.40 54782.40 88888.00 2014-03-25 03:33:29.375 084 12522.73 53.38 54782.43 88888.00 2014-03-25 03:33:29.500 084 12522.67 53.35 54782.45 88888.00 2014-03-25 03:33:29.625 084 12522.62 53.40 54782.43 88888.00 2014-03-25 03:33:29.750 084 12522.65 53.42 54782.43 88888.00 2014-03-25 03:33:29.875 084 12522.70 53.42 54782.40 88888.00 2014-03-25 03:33:30.000 084 12522.70 53.40 54782.40 88888.00 2014-03-25 03:33:30.125 084 12522.73 53.42 54782.40 88888.00 2014-03-25 03:33:30.250 084 12522.70 53.40 54782.43 88888.00 2014-03-25 03:33:30.375 084 12522.70 53.38 54782.40 88888.00 2014-03-25 03:33:30.500 084 12522.70 53.35 54782.40 88888.00 2014-03-25 03:33:30.625 084 12522.77 53.38 54782.40 88888.00 2014-03-25 03:33:30.750 084 12522.80 53.42 54782.43 88888.00 2014-03-25 03:33:30.875 084 12522.75 53.42 54782.45 88888.00 2014-03-25 03:33:31.000 084 12522.73 53.42 54782.43 88888.00 2014-03-25 03:33:31.125 084 12522.70 53.42 54782.40 88888.00 2014-03-25 03:33:31.250 084 12522.67 53.40 54782.40 88888.00 2014-03-25 03:33:31.375 084 12522.73 53.42 54782.43 88888.00 2014-03-25 03:33:31.500 084 12522.80 53.40 54782.40 88888.00 2014-03-25 03:33:31.625 084 12522.77 53.40 54782.40 88888.00 2014-03-25 03:33:31.750 084 12522.70 53.38 54782.40 88888.00 2014-03-25 03:33:31.875 084 12522.73 53.38 54782.43 88888.00 2014-03-25 03:33:32.000 084 12522.73 53.42 54782.43 88888.00 2014-03-25 03:33:32.125 084 12522.77 53.45 54782.43 88888.00 2014-03-25 03:33:32.250 084 12522.83 53.38 54782.43 88888.00 2014-03-25 03:33:32.375 084 12522.80 53.40 54782.40 88888.00 2014-03-25 03:33:32.500 084 12522.75 53.40 54782.38 88888.00 2014-03-25 03:33:32.625 084 12522.77 53.38 54782.40 88888.00 2014-03-25 03:33:32.750 084 12522.75 53.35 54782.40 88888.00 2014-03-25 03:33:32.875 084 12522.75 53.38 54782.43 88888.00 2014-03-25 03:33:33.000 084 12522.80 53.35 54782.40 88888.00 2014-03-25 03:33:33.125 084 12522.83 53.40 54782.45 88888.00 2014-03-25 03:33:33.250 084 12522.73 53.42 54782.45 88888.00 2014-03-25 03:33:33.375 084 12522.67 53.42 54782.43 88888.00 2014-03-25 03:33:33.500 084 12522.67 53.38 54782.43 88888.00 2014-03-25 03:33:33.625 084 12522.73 53.38 54782.43 88888.00 2014-03-25 03:33:33.750 084 12522.73 53.38 54782.40 88888.00 2014-03-25 03:33:33.875 084 12522.70 53.40 54782.43 88888.00 2014-03-25 03:33:34.000 084 12522.70 53.40 54782.43 88888.00 2014-03-25 03:33:34.125 084 12522.67 53.40 54782.45 88888.00 2014-03-25 03:33:34.250 084 12522.62 53.40 54782.43 88888.00 2014-03-25 03:33:34.375 084 12522.65 53.40 54782.43 88888.00 2014-03-25 03:33:34.500 084 12522.73 53.40 54782.40 88888.00 2014-03-25 03:33:34.625 084 12522.75 53.40 54782.43 88888.00 2014-03-25 03:33:34.750 084 12522.73 53.42 54782.40 88888.00 2014-03-25 03:33:34.875 084 12522.75 53.40 54782.38 88888.00 2014-03-25 03:33:35.000 084 12522.70 53.40 54782.40 88888.00 2014-03-25 03:33:35.125 084 12522.65 53.38 54782.43 88888.00 2014-03-25 03:33:35.250 084 12522.58 53.38 54782.43 88888.00 2014-03-25 03:33:35.375 084 12522.65 53.40 54782.40 88888.00 2014-03-25 03:33:35.500 084 12522.70 53.40 54782.40 88888.00 2014-03-25 03:33:35.625 084 12522.75 53.42 54782.40 88888.00 2014-03-25 03:33:35.750 084 12522.73 53.42 54782.43 88888.00 2014-03-25 03:33:35.875 084 12522.67 53.42 54782.43 88888.00 2014-03-25 03:33:36.000 084 12522.65 53.42 54782.43 88888.00 2014-03-25 03:33:36.125 084 12522.62 53.45 54782.43 88888.00 2014-03-25 03:33:36.250 084 12522.67 53.40 54782.47 88888.00 2014-03-25 03:33:36.375 084 12522.73 53.45 54782.45 88888.00 2014-03-25 03:33:36.500 084 12522.70 53.45 54782.40 88888.00 2014-03-25 03:33:36.625 084 12522.67 53.40 54782.38 88888.00 2014-03-25 03:33:36.750 084 12522.62 53.40 54782.40 88888.00 2014-03-25 03:33:36.875 084 12522.73 53.40 54782.38 88888.00 2014-03-25 03:33:37.000 084 12522.75 53.42 54782.40 88888.00 2014-03-25 03:33:37.125 084 12522.73 53.42 54782.40 88888.00 2014-03-25 03:33:37.250 084 12522.70 53.35 54782.40 88888.00 2014-03-25 03:33:37.375 084 12522.65 53.38 54782.40 88888.00 2014-03-25 03:33:37.500 084 12522.67 53.38 54782.38 88888.00 2014-03-25 03:33:37.625 084 12522.65 53.40 54782.38 88888.00 2014-03-25 03:33:37.750 084 12522.73 53.40 54782.40 88888.00 2014-03-25 03:33:37.875 084 12522.70 53.42 54782.40 88888.00 2014-03-25 03:33:38.000 084 12522.75 53.40 54782.38 88888.00 2014-03-25 03:33:38.125 084 12522.80 53.38 54782.38 88888.00 2014-03-25 03:33:38.250 084 12522.73 53.38 54782.38 88888.00 2014-03-25 03:33:38.375 084 12522.73 53.38 54782.38 88888.00 2014-03-25 03:33:38.500 084 12522.70 53.42 54782.40 88888.00 2014-03-25 03:33:38.625 084 12522.67 53.40 54782.43 88888.00 2014-03-25 03:33:38.750 084 12522.58 53.40 54782.43 88888.00 2014-03-25 03:33:38.875 084 12522.65 53.42 54782.43 88888.00 2014-03-25 03:33:39.000 084 12522.65 53.42 54782.40 88888.00 2014-03-25 03:33:39.125 084 12522.65 53.42 54782.38 88888.00 2014-03-25 03:33:39.250 084 12522.65 53.38 54782.38 88888.00 2014-03-25 03:33:39.375 084 12522.65 53.42 54782.38 88888.00 2014-03-25 03:33:39.500 084 12522.55 53.40 54782.38 88888.00 2014-03-25 03:33:39.625 084 12522.55 53.38 54782.38 88888.00 2014-03-25 03:33:39.750 084 12522.60 53.40 54782.38 88888.00 2014-03-25 03:33:39.875 084 12522.58 53.42 54782.38 88888.00 2014-03-25 03:33:40.000 084 12522.55 53.40 54782.38 88888.00 2014-03-25 03:33:40.125 084 12522.58 53.42 54782.43 88888.00 2014-03-25 03:33:40.250 084 12522.65 53.45 54782.40 88888.00 2014-03-25 03:33:40.375 084 12522.67 53.42 54782.38 88888.00 2014-03-25 03:33:40.500 084 12522.67 53.42 54782.35 88888.00 2014-03-25 03:33:40.625 084 12522.67 53.40 54782.38 88888.00 2014-03-25 03:33:40.750 084 12522.65 53.40 54782.40 88888.00 2014-03-25 03:33:40.875 084 12522.62 53.38 54782.43 88888.00 2014-03-25 03:33:41.000 084 12522.67 53.42 54782.43 88888.00 2014-03-25 03:33:41.125 084 12522.70 53.42 54782.43 88888.00 2014-03-25 03:33:41.250 084 12522.70 53.40 54782.40 88888.00 2014-03-25 03:33:41.375 084 12522.75 53.42 54782.40 88888.00 2014-03-25 03:33:41.500 084 12522.65 53.40 54782.38 88888.00 2014-03-25 03:33:41.625 084 12522.60 53.40 54782.40 88888.00 2014-03-25 03:33:41.750 084 12522.55 53.45 54782.43 88888.00 2014-03-25 03:33:41.875 084 12522.48 53.45 54782.43 88888.00 2014-03-25 03:33:42.000 084 12522.50 53.45 54782.43 88888.00 2014-03-25 03:33:42.125 084 12522.55 53.40 54782.40 88888.00 2014-03-25 03:33:42.250 084 12522.55 53.40 54782.40 88888.00 2014-03-25 03:33:42.375 084 12522.60 53.42 54782.40 88888.00 2014-03-25 03:33:42.500 084 12522.65 53.42 54782.40 88888.00 2014-03-25 03:33:42.625 084 12522.67 53.42 54782.38 88888.00 2014-03-25 03:33:42.750 084 12522.67 53.42 54782.38 88888.00 2014-03-25 03:33:42.875 084 12522.70 53.42 54782.40 88888.00 2014-03-25 03:33:43.000 084 12522.67 53.45 54782.43 88888.00 2014-03-25 03:33:43.125 084 12522.67 53.48 54782.45 88888.00 2014-03-25 03:33:43.250 084 12522.73 53.45 54782.40 88888.00 2014-03-25 03:33:43.375 084 12522.70 53.45 54782.40 88888.00 2014-03-25 03:33:43.500 084 12522.65 53.45 54782.40 88888.00 2014-03-25 03:33:43.625 084 12522.65 53.40 54782.43 88888.00 2014-03-25 03:33:43.750 084 12522.65 53.42 54782.45 88888.00 2014-03-25 03:33:43.875 084 12522.67 53.48 54782.45 88888.00 2014-03-25 03:33:44.000 084 12522.67 53.45 54782.43 88888.00 2014-03-25 03:33:44.125 084 12522.62 53.45 54782.45 88888.00 2014-03-25 03:33:44.250 084 12522.67 53.42 54782.43 88888.00 2014-03-25 03:33:44.375 084 12522.67 53.40 54782.43 88888.00 2014-03-25 03:33:44.500 084 12522.65 53.40 54782.43 88888.00 2014-03-25 03:33:44.625 084 12522.65 53.42 54782.43 88888.00 2014-03-25 03:33:44.750 084 12522.60 53.48 54782.43 88888.00 2014-03-25 03:33:44.875 084 12522.60 53.48 54782.43 88888.00 2014-03-25 03:33:45.000 084 12522.58 53.40 54782.38 88888.00 2014-03-25 03:33:45.125 084 12522.55 53.42 54782.40 88888.00 2014-03-25 03:33:45.250 084 12522.58 53.40 54782.40 88888.00 2014-03-25 03:33:45.375 084 12522.60 53.42 54782.40 88888.00 2014-03-25 03:33:45.500 084 12522.60 53.42 54782.40 88888.00 2014-03-25 03:33:45.625 084 12522.60 53.42 54782.43 88888.00 2014-03-25 03:33:45.750 084 12522.58 53.40 54782.43 88888.00 2014-03-25 03:33:45.875 084 12522.60 53.45 54782.43 88888.00 2014-03-25 03:33:46.000 084 12522.60 53.48 54782.43 88888.00 2014-03-25 03:33:46.125 084 12522.65 53.50 54782.43 88888.00 2014-03-25 03:33:46.250 084 12522.70 53.45 54782.43 88888.00 2014-03-25 03:33:46.375 084 12522.70 53.45 54782.40 88888.00 2014-03-25 03:33:46.500 084 12522.60 53.42 54782.35 88888.00 2014-03-25 03:33:46.625 084 12522.58 53.42 54782.35 88888.00 2014-03-25 03:33:46.750 084 12522.62 53.42 54782.38 88888.00 2014-03-25 03:33:46.875 084 12522.62 53.42 54782.40 88888.00 2014-03-25 03:33:47.000 084 12522.62 53.42 54782.38 88888.00 2014-03-25 03:33:47.125 084 12522.62 53.45 54782.40 88888.00 2014-03-25 03:33:47.250 084 12522.60 53.42 54782.40 88888.00 2014-03-25 03:33:47.375 084 12522.60 53.40 54782.35 88888.00 2014-03-25 03:33:47.500 084 12522.62 53.40 54782.35 88888.00 2014-03-25 03:33:47.625 084 12522.65 53.40 54782.40 88888.00 2014-03-25 03:33:47.750 084 12522.60 53.45 54782.40 88888.00 2014-03-25 03:33:47.875 084 12522.62 53.45 54782.40 88888.00 2014-03-25 03:33:48.000 084 12522.65 53.50 54782.38 88888.00 2014-03-25 03:33:48.125 084 12522.70 53.48 54782.38 88888.00 2014-03-25 03:33:48.250 084 12522.65 53.42 54782.35 88888.00 2014-03-25 03:33:48.375 084 12522.65 53.45 54782.38 88888.00 2014-03-25 03:33:48.500 084 12522.65 53.45 54782.40 88888.00 2014-03-25 03:33:48.625 084 12522.65 53.50 54782.38 88888.00 2014-03-25 03:33:48.750 084 12522.65 53.45 54782.38 88888.00 2014-03-25 03:33:48.875 084 12522.58 53.45 54782.38 88888.00 2014-03-25 03:33:49.000 084 12522.58 53.45 54782.38 88888.00 2014-03-25 03:33:49.125 084 12522.65 53.45 54782.40 88888.00 2014-03-25 03:33:49.250 084 12522.70 53.45 54782.43 88888.00 2014-03-25 03:33:49.375 084 12522.70 53.45 54782.40 88888.00 2014-03-25 03:33:49.500 084 12522.67 53.45 54782.38 88888.00 2014-03-25 03:33:49.625 084 12522.65 53.45 54782.35 88888.00 2014-03-25 03:33:49.750 084 12522.70 53.45 54782.40 88888.00 2014-03-25 03:33:49.875 084 12522.75 53.45 54782.38 88888.00 2014-03-25 03:33:50.000 084 12522.67 53.42 54782.32 88888.00 2014-03-25 03:33:50.125 084 12522.52 53.42 54782.35 88888.00 2014-03-25 03:33:50.250 084 12522.50 53.42 54782.38 88888.00 2014-03-25 03:33:50.375 084 12522.67 53.45 54782.40 88888.00 2014-03-25 03:33:50.500 084 12522.70 53.45 54782.40 88888.00 2014-03-25 03:33:50.625 084 12522.77 53.45 54782.40 88888.00 2014-03-25 03:33:50.750 084 12522.83 53.45 54782.40 88888.00 2014-03-25 03:33:50.875 084 12522.75 53.42 54782.38 88888.00 2014-03-25 03:33:51.000 084 12522.70 53.42 54782.32 88888.00 2014-03-25 03:33:51.125 084 12522.67 53.42 54782.35 88888.00 2014-03-25 03:33:51.250 084 12522.67 53.42 54782.38 88888.00 2014-03-25 03:33:51.375 084 12522.73 53.45 54782.38 88888.00 2014-03-25 03:33:51.500 084 12522.67 53.48 54782.40 88888.00 2014-03-25 03:33:51.625 084 12522.67 53.48 54782.38 88888.00 2014-03-25 03:33:51.750 084 12522.67 53.48 54782.35 88888.00 2014-03-25 03:33:51.875 084 12522.75 53.48 54782.38 88888.00 2014-03-25 03:33:52.000 084 12522.75 53.48 54782.38 88888.00 2014-03-25 03:33:52.125 084 12522.75 53.48 54782.40 88888.00 2014-03-25 03:33:52.250 084 12522.70 53.45 54782.40 88888.00 2014-03-25 03:33:52.375 084 12522.75 53.48 54782.40 88888.00 2014-03-25 03:33:52.500 084 12522.75 53.48 54782.38 88888.00 2014-03-25 03:33:52.625 084 12522.77 53.48 54782.38 88888.00 2014-03-25 03:33:52.750 084 12522.80 53.42 54782.38 88888.00 2014-03-25 03:33:52.875 084 12522.73 53.45 54782.38 88888.00 2014-03-25 03:33:53.000 084 12522.67 53.45 54782.38 88888.00 2014-03-25 03:33:53.125 084 12522.67 53.45 54782.40 88888.00 2014-03-25 03:33:53.250 084 12522.65 53.42 54782.38 88888.00 2014-03-25 03:33:53.375 084 12522.73 53.45 54782.38 88888.00 2014-03-25 03:33:53.500 084 12522.70 53.45 54782.38 88888.00 2014-03-25 03:33:53.625 084 12522.67 53.45 54782.38 88888.00 2014-03-25 03:33:53.750 084 12522.70 53.42 54782.40 88888.00 2014-03-25 03:33:53.875 084 12522.80 53.45 54782.38 88888.00 2014-03-25 03:33:54.000 084 12522.70 53.45 54782.38 88888.00 2014-03-25 03:33:54.125 084 12522.60 53.48 54782.38 88888.00 2014-03-25 03:33:54.250 084 12522.62 53.45 54782.38 88888.00 2014-03-25 03:33:54.375 084 12522.65 53.45 54782.38 88888.00 2014-03-25 03:33:54.500 084 12522.62 53.48 54782.38 88888.00 2014-03-25 03:33:54.625 084 12522.62 53.48 54782.38 88888.00 2014-03-25 03:33:54.750 084 12522.65 53.45 54782.38 88888.00 2014-03-25 03:33:54.875 084 12522.67 53.45 54782.38 88888.00 2014-03-25 03:33:55.000 084 12522.70 53.45 54782.35 88888.00 2014-03-25 03:33:55.125 084 12522.73 53.48 54782.38 88888.00 2014-03-25 03:33:55.250 084 12522.73 53.42 54782.38 88888.00 2014-03-25 03:33:55.375 084 12522.67 53.42 54782.35 88888.00 2014-03-25 03:33:55.500 084 12522.65 53.45 54782.38 88888.00 2014-03-25 03:33:55.625 084 12522.73 53.48 54782.38 88888.00 2014-03-25 03:33:55.750 084 12522.77 53.42 54782.38 88888.00 2014-03-25 03:33:55.875 084 12522.83 53.42 54782.38 88888.00 2014-03-25 03:33:56.000 084 12522.85 53.45 54782.40 88888.00 2014-03-25 03:33:56.125 084 12522.80 53.45 54782.43 88888.00 2014-03-25 03:33:56.250 084 12522.70 53.42 54782.40 88888.00 2014-03-25 03:33:56.375 084 12522.70 53.45 54782.40 88888.00 2014-03-25 03:33:56.500 084 12522.77 53.42 54782.38 88888.00 2014-03-25 03:33:56.625 084 12522.80 53.45 54782.40 88888.00 2014-03-25 03:33:56.750 084 12522.73 53.45 54782.38 88888.00 2014-03-25 03:33:56.875 084 12522.73 53.45 54782.38 88888.00 2014-03-25 03:33:57.000 084 12522.73 53.48 54782.38 88888.00 2014-03-25 03:33:57.125 084 12522.75 53.48 54782.40 88888.00 2014-03-25 03:33:57.250 084 12522.62 53.40 54782.40 88888.00 2014-03-25 03:33:57.375 084 12522.70 53.45 54782.38 88888.00 2014-03-25 03:33:57.500 084 12522.73 53.48 54782.35 88888.00 2014-03-25 03:33:57.625 084 12522.77 53.42 54782.35 88888.00 2014-03-25 03:33:57.750 084 12522.73 53.45 54782.38 88888.00 2014-03-25 03:33:57.875 084 12522.73 53.45 54782.38 88888.00 2014-03-25 03:33:58.000 084 12522.77 53.48 54782.35 88888.00 2014-03-25 03:33:58.125 084 12522.75 53.42 54782.35 88888.00 2014-03-25 03:33:58.250 084 12522.75 53.42 54782.38 88888.00 2014-03-25 03:33:58.375 084 12522.75 53.45 54782.38 88888.00 2014-03-25 03:33:58.500 084 12522.73 53.45 54782.35 88888.00 2014-03-25 03:33:58.625 084 12522.67 53.45 54782.35 88888.00 2014-03-25 03:33:58.750 084 12522.67 53.42 54782.35 88888.00 2014-03-25 03:33:58.875 084 12522.73 53.48 54782.35 88888.00 2014-03-25 03:33:59.000 084 12522.70 53.45 54782.35 88888.00 2014-03-25 03:33:59.125 084 12522.67 53.45 54782.35 88888.00 2014-03-25 03:33:59.250 084 12522.67 53.40 54782.38 88888.00 2014-03-25 03:33:59.375 084 12522.67 53.42 54782.35 88888.00 2014-03-25 03:33:59.500 084 12522.67 53.48 54782.38 88888.00 2014-03-25 03:33:59.625 084 12522.70 53.48 54782.38 88888.00 2014-03-25 03:33:59.750 084 12522.73 53.45 54782.35 88888.00 2014-03-25 03:33:59.875 084 12522.67 53.42 54782.38 88888.00 2014-03-25 03:34:00.000 084 12522.70 53.45 54782.38 88888.00 2014-03-25 03:34:00.125 084 12522.70 53.45 54782.38 88888.00 2014-03-25 03:34:00.250 084 12522.67 53.42 54782.38 88888.00 2014-03-25 03:34:00.375 084 12522.73 53.42 54782.38 88888.00 2014-03-25 03:34:00.500 084 12522.73 53.42 54782.35 88888.00 2014-03-25 03:34:00.625 084 12522.67 53.45 54782.35 88888.00 2014-03-25 03:34:00.750 084 12522.67 53.48 54782.38 88888.00 2014-03-25 03:34:00.875 084 12522.75 53.48 54782.38 88888.00 2014-03-25 03:34:01.000 084 12522.67 53.42 54782.35 88888.00 2014-03-25 03:34:01.125 084 12522.62 53.45 54782.35 88888.00 2014-03-25 03:34:01.250 084 12522.62 53.42 54782.35 88888.00 2014-03-25 03:34:01.375 084 12522.70 53.42 54782.35 88888.00 2014-03-25 03:34:01.500 084 12522.67 53.42 54782.38 88888.00 2014-03-25 03:34:01.625 084 12522.75 53.45 54782.38 88888.00 2014-03-25 03:34:01.750 084 12522.75 53.48 54782.38 88888.00 2014-03-25 03:34:01.875 084 12522.75 53.50 54782.40 88888.00 2014-03-25 03:34:02.000 084 12522.75 53.45 54782.38 88888.00 2014-03-25 03:34:02.125 084 12522.73 53.48 54782.40 88888.00 2014-03-25 03:34:02.250 084 12522.70 53.48 54782.38 88888.00 2014-03-25 03:34:02.375 084 12522.70 53.48 54782.38 88888.00 2014-03-25 03:34:02.500 084 12522.70 53.50 54782.40 88888.00 2014-03-25 03:34:02.625 084 12522.73 53.50 54782.38 88888.00 2014-03-25 03:34:02.750 084 12522.67 53.48 54782.38 88888.00 2014-03-25 03:34:02.875 084 12522.65 53.50 54782.38 88888.00 2014-03-25 03:34:03.000 084 12522.65 53.50 54782.38 88888.00 2014-03-25 03:34:03.125 084 12522.67 53.48 54782.40 88888.00 2014-03-25 03:34:03.250 084 12522.65 53.42 54782.38 88888.00 2014-03-25 03:34:03.375 084 12522.73 53.42 54782.35 88888.00 2014-03-25 03:34:03.500 084 12522.77 53.48 54782.38 88888.00 2014-03-25 03:34:03.625 084 12522.77 53.45 54782.40 88888.00 2014-03-25 03:34:03.750 084 12522.75 53.48 54782.40 88888.00 2014-03-25 03:34:03.875 084 12522.75 53.45 54782.38 88888.00 2014-03-25 03:34:04.000 084 12522.75 53.48 54782.38 88888.00 2014-03-25 03:34:04.125 084 12522.73 53.48 54782.40 88888.00 2014-03-25 03:34:04.250 084 12522.75 53.45 54782.40 88888.00 2014-03-25 03:34:04.375 084 12522.77 53.45 54782.38 88888.00 2014-03-25 03:34:04.500 084 12522.75 53.45 54782.43 88888.00 2014-03-25 03:34:04.625 084 12522.75 53.45 54782.43 88888.00 2014-03-25 03:34:04.750 084 12522.73 53.42 54782.40 88888.00 2014-03-25 03:34:04.875 084 12522.70 53.45 54782.40 88888.00 2014-03-25 03:34:05.000 084 12522.75 53.45 54782.40 88888.00 2014-03-25 03:34:05.125 084 12522.77 53.45 54782.40 88888.00 2014-03-25 03:34:05.250 084 12522.75 53.42 54782.40 88888.00 2014-03-25 03:34:05.375 084 12522.75 53.45 54782.38 88888.00 2014-03-25 03:34:05.500 084 12522.75 53.48 54782.40 88888.00 2014-03-25 03:34:05.625 084 12522.73 53.48 54782.38 88888.00 2014-03-25 03:34:05.750 084 12522.70 53.45 54782.35 88888.00 2014-03-25 03:34:05.875 084 12522.65 53.42 54782.32 88888.00 2014-03-25 03:34:06.000 084 12522.62 53.42 54782.32 88888.00 2014-03-25 03:34:06.125 084 12522.65 53.45 54782.35 88888.00 2014-03-25 03:34:06.250 084 12522.67 53.48 54782.38 88888.00 2014-03-25 03:34:06.375 084 12522.67 53.50 54782.38 88888.00 2014-03-25 03:34:06.500 084 12522.65 53.48 54782.35 88888.00 2014-03-25 03:34:06.625 084 12522.67 53.45 54782.38 88888.00 2014-03-25 03:34:06.750 084 12522.62 53.45 54782.35 88888.00 2014-03-25 03:34:06.875 084 12522.67 53.48 54782.35 88888.00 2014-03-25 03:34:07.000 084 12522.75 53.48 54782.35 88888.00 2014-03-25 03:34:07.125 084 12522.77 53.45 54782.35 88888.00 2014-03-25 03:34:07.250 084 12522.75 53.45 54782.38 88888.00 2014-03-25 03:34:07.375 084 12522.75 53.48 54782.40 88888.00 2014-03-25 03:34:07.500 084 12522.70 53.48 54782.35 88888.00 2014-03-25 03:34:07.625 084 12522.70 53.48 54782.35 88888.00 2014-03-25 03:34:07.750 084 12522.67 53.48 54782.35 88888.00 2014-03-25 03:34:07.875 084 12522.67 53.48 54782.38 88888.00 2014-03-25 03:34:08.000 084 12522.73 53.50 54782.38 88888.00 2014-03-25 03:34:08.125 084 12522.70 53.48 54782.35 88888.00 2014-03-25 03:34:08.250 084 12522.65 53.42 54782.35 88888.00 2014-03-25 03:34:08.375 084 12522.70 53.45 54782.32 88888.00 2014-03-25 03:34:08.500 084 12522.62 53.45 54782.35 88888.00 2014-03-25 03:34:08.625 084 12522.55 53.45 54782.38 88888.00 2014-03-25 03:34:08.750 084 12522.60 53.50 54782.40 88888.00 2014-03-25 03:34:08.875 084 12522.70 53.48 54782.40 88888.00 2014-03-25 03:34:09.000 084 12522.75 53.45 54782.35 88888.00 2014-03-25 03:34:09.125 084 12522.65 53.48 54782.38 88888.00 2014-03-25 03:34:09.250 084 12522.58 53.48 54782.40 88888.00 2014-03-25 03:34:09.375 084 12522.58 53.50 54782.40 88888.00 2014-03-25 03:34:09.500 084 12522.62 53.48 54782.40 88888.00 2014-03-25 03:34:09.625 084 12522.62 53.45 54782.38 88888.00 2014-03-25 03:34:09.750 084 12522.62 53.42 54782.35 88888.00 2014-03-25 03:34:09.875 084 12522.67 53.48 54782.35 88888.00 2014-03-25 03:34:10.000 084 12522.70 53.45 54782.32 88888.00 2014-03-25 03:34:10.125 084 12522.67 53.48 54782.35 88888.00 2014-03-25 03:34:10.250 084 12522.67 53.48 54782.38 88888.00 2014-03-25 03:34:10.375 084 12522.70 53.45 54782.40 88888.00 2014-03-25 03:34:10.500 084 12522.73 53.48 54782.40 88888.00 2014-03-25 03:34:10.625 084 12522.70 53.48 54782.38 88888.00 2014-03-25 03:34:10.750 084 12522.70 53.48 54782.40 88888.00 2014-03-25 03:34:10.875 084 12522.73 53.48 54782.38 88888.00 2014-03-25 03:34:11.000 084 12522.73 53.45 54782.40 88888.00 2014-03-25 03:34:11.125 084 12522.77 53.48 54782.43 88888.00 2014-03-25 03:34:11.250 084 12522.73 53.48 54782.40 88888.00 2014-03-25 03:34:11.375 084 12522.67 53.48 54782.38 88888.00 2014-03-25 03:34:11.500 084 12522.60 53.48 54782.38 88888.00 2014-03-25 03:34:11.625 084 12522.58 53.45 54782.40 88888.00 2014-03-25 03:34:11.750 084 12522.60 53.45 54782.38 88888.00 2014-03-25 03:34:11.875 084 12522.62 53.48 54782.38 88888.00 2014-03-25 03:34:12.000 084 12522.62 53.48 54782.38 88888.00 2014-03-25 03:34:12.125 084 12522.67 53.48 54782.38 88888.00 2014-03-25 03:34:12.250 084 12522.67 53.45 54782.40 88888.00 2014-03-25 03:34:12.375 084 12522.67 53.48 54782.38 88888.00 2014-03-25 03:34:12.500 084 12522.62 53.45 54782.38 88888.00 2014-03-25 03:34:12.625 084 12522.67 53.42 54782.38 88888.00 2014-03-25 03:34:12.750 084 12522.70 53.45 54782.38 88888.00 2014-03-25 03:34:12.875 084 12522.70 53.45 54782.38 88888.00 2014-03-25 03:34:13.000 084 12522.65 53.42 54782.38 88888.00 2014-03-25 03:34:13.125 084 12522.65 53.45 54782.38 88888.00 2014-03-25 03:34:13.250 084 12522.60 53.45 54782.38 88888.00 2014-03-25 03:34:13.375 084 12522.65 53.50 54782.38 88888.00 2014-03-25 03:34:13.500 084 12522.67 53.48 54782.40 88888.00 2014-03-25 03:34:13.625 084 12522.67 53.50 54782.35 88888.00 2014-03-25 03:34:13.750 084 12522.62 53.50 54782.32 88888.00 2014-03-25 03:34:13.875 084 12522.65 53.48 54782.35 88888.00 2014-03-25 03:34:14.000 084 12522.70 53.50 54782.35 88888.00 2014-03-25 03:34:14.125 084 12522.77 53.50 54782.38 88888.00 2014-03-25 03:34:14.250 084 12522.73 53.45 54782.38 88888.00 2014-03-25 03:34:14.375 084 12522.73 53.48 54782.40 88888.00 2014-03-25 03:34:14.500 084 12522.65 53.48 54782.38 88888.00 2014-03-25 03:34:14.625 084 12522.70 53.48 54782.38 88888.00 2014-03-25 03:34:14.750 084 12522.70 53.50 54782.38 88888.00 2014-03-25 03:34:14.875 084 12522.62 53.48 54782.35 88888.00 2014-03-25 03:34:15.000 084 12522.62 53.48 54782.35 88888.00 2014-03-25 03:34:15.125 084 12522.62 53.48 54782.35 88888.00 2014-03-25 03:34:15.250 084 12522.65 53.48 54782.38 88888.00 2014-03-25 03:34:15.375 084 12522.70 53.48 54782.35 88888.00 2014-03-25 03:34:15.500 084 12522.70 53.48 54782.35 88888.00 2014-03-25 03:34:15.625 084 12522.67 53.48 54782.35 88888.00 2014-03-25 03:34:15.750 084 12522.73 53.48 54782.35 88888.00 2014-03-25 03:34:15.875 084 12522.75 53.48 54782.35 88888.00 2014-03-25 03:34:16.000 084 12522.70 53.50 54782.35 88888.00 2014-03-25 03:34:16.125 084 12522.70 53.48 54782.35 88888.00 2014-03-25 03:34:16.250 084 12522.70 53.45 54782.32 88888.00 2014-03-25 03:34:16.375 084 12522.67 53.45 54782.32 88888.00 2014-03-25 03:34:16.500 084 12522.70 53.48 54782.32 88888.00 2014-03-25 03:34:16.625 084 12522.62 53.48 54782.35 88888.00 2014-03-25 03:34:16.750 084 12522.67 53.48 54782.35 88888.00 2014-03-25 03:34:16.875 084 12522.70 53.48 54782.38 88888.00 2014-03-25 03:34:17.000 084 12522.70 53.48 54782.35 88888.00 2014-03-25 03:34:17.125 084 12522.70 53.48 54782.35 88888.00 2014-03-25 03:34:17.250 084 12522.65 53.48 54782.35 88888.00 2014-03-25 03:34:17.375 084 12522.67 53.50 54782.35 88888.00 2014-03-25 03:34:17.500 084 12522.62 53.48 54782.38 88888.00 2014-03-25 03:34:17.625 084 12522.60 53.50 54782.38 88888.00 2014-03-25 03:34:17.750 084 12522.60 53.50 54782.40 88888.00 2014-03-25 03:34:17.875 084 12522.58 53.48 54782.38 88888.00 2014-03-25 03:34:18.000 084 12522.60 53.48 54782.38 88888.00 2014-03-25 03:34:18.125 084 12522.62 53.50 54782.38 88888.00 2014-03-25 03:34:18.250 084 12522.65 53.48 54782.38 88888.00 2014-03-25 03:34:18.375 084 12522.70 53.50 54782.38 88888.00 2014-03-25 03:34:18.500 084 12522.75 53.50 54782.30 88888.00 2014-03-25 03:34:18.625 084 12522.73 53.45 54782.32 88888.00 2014-03-25 03:34:18.750 084 12522.70 53.48 54782.32 88888.00 2014-03-25 03:34:18.875 084 12522.70 53.50 54782.32 88888.00 2014-03-25 03:34:19.000 084 12522.75 53.48 54782.32 88888.00 2014-03-25 03:34:19.125 084 12522.75 53.48 54782.38 88888.00 2014-03-25 03:34:19.250 084 12522.67 53.45 54782.35 88888.00 2014-03-25 03:34:19.375 084 12522.65 53.48 54782.35 88888.00 2014-03-25 03:34:19.500 084 12522.67 53.48 54782.35 88888.00 2014-03-25 03:34:19.625 084 12522.67 53.48 54782.35 88888.00 2014-03-25 03:34:19.750 084 12522.67 53.50 54782.35 88888.00 2014-03-25 03:34:19.875 084 12522.65 53.50 54782.35 88888.00 2014-03-25 03:34:20.000 084 12522.65 53.48 54782.32 88888.00 2014-03-25 03:34:20.125 084 12522.65 53.48 54782.35 88888.00 2014-03-25 03:34:20.250 084 12522.62 53.45 54782.35 88888.00 2014-03-25 03:34:20.375 084 12522.65 53.48 54782.35 88888.00 2014-03-25 03:34:20.500 084 12522.65 53.48 54782.38 88888.00 2014-03-25 03:34:20.625 084 12522.73 53.48 54782.38 88888.00 2014-03-25 03:34:20.750 084 12522.73 53.50 54782.35 88888.00 2014-03-25 03:34:20.875 084 12522.73 53.50 54782.38 88888.00 2014-03-25 03:34:21.000 084 12522.70 53.48 54782.35 88888.00 2014-03-25 03:34:21.125 084 12522.70 53.48 54782.32 88888.00 2014-03-25 03:34:21.250 084 12522.73 53.48 54782.35 88888.00 2014-03-25 03:34:21.375 084 12522.77 53.45 54782.32 88888.00 2014-03-25 03:34:21.500 084 12522.70 53.48 54782.35 88888.00 2014-03-25 03:34:21.625 084 12522.70 53.48 54782.35 88888.00 2014-03-25 03:34:21.750 084 12522.75 53.48 54782.38 88888.00 2014-03-25 03:34:21.875 084 12522.73 53.45 54782.35 88888.00 2014-03-25 03:34:22.000 084 12522.73 53.45 54782.35 88888.00 2014-03-25 03:34:22.125 084 12522.73 53.48 54782.35 88888.00 2014-03-25 03:34:22.250 084 12522.73 53.48 54782.35 88888.00 2014-03-25 03:34:22.375 084 12522.67 53.48 54782.32 88888.00 2014-03-25 03:34:22.500 084 12522.67 53.45 54782.32 88888.00 2014-03-25 03:34:22.625 084 12522.67 53.45 54782.35 88888.00 2014-03-25 03:34:22.750 084 12522.70 53.48 54782.38 88888.00 2014-03-25 03:34:22.875 084 12522.80 53.45 54782.38 88888.00 2014-03-25 03:34:23.000 084 12522.77 53.48 54782.35 88888.00 2014-03-25 03:34:23.125 084 12522.70 53.50 54782.35 88888.00 2014-03-25 03:34:23.250 084 12522.65 53.48 54782.35 88888.00 2014-03-25 03:34:23.375 084 12522.62 53.48 54782.32 88888.00 2014-03-25 03:34:23.500 084 12522.62 53.48 54782.35 88888.00 2014-03-25 03:34:23.625 084 12522.67 53.50 54782.35 88888.00 2014-03-25 03:34:23.750 084 12522.67 53.50 54782.35 88888.00 2014-03-25 03:34:23.875 084 12522.67 53.50 54782.35 88888.00 2014-03-25 03:34:24.000 084 12522.67 53.50 54782.35 88888.00 2014-03-25 03:34:24.125 084 12522.65 53.48 54782.35 88888.00 2014-03-25 03:34:24.250 084 12522.60 53.48 54782.35 88888.00 2014-03-25 03:34:24.375 084 12522.67 53.50 54782.35 88888.00 2014-03-25 03:34:24.500 084 12522.70 53.48 54782.35 88888.00 2014-03-25 03:34:24.625 084 12522.73 53.48 54782.35 88888.00 2014-03-25 03:34:24.750 084 12522.70 53.48 54782.38 88888.00 2014-03-25 03:34:24.875 084 12522.65 53.48 54782.35 88888.00 2014-03-25 03:34:25.000 084 12522.67 53.50 54782.35 88888.00 2014-03-25 03:34:25.125 084 12522.67 53.50 54782.35 88888.00 2014-03-25 03:34:25.250 084 12522.70 53.50 54782.38 88888.00 2014-03-25 03:34:25.375 084 12522.75 53.52 54782.40 88888.00 2014-03-25 03:34:25.500 084 12522.77 53.52 54782.40 88888.00 2014-03-25 03:34:25.625 084 12522.75 53.50 54782.40 88888.00 2014-03-25 03:34:25.750 084 12522.67 53.50 54782.40 88888.00 2014-03-25 03:34:25.875 084 12522.67 53.50 54782.38 88888.00 2014-03-25 03:34:26.000 084 12522.75 53.50 54782.40 88888.00 2014-03-25 03:34:26.125 084 12522.80 53.50 54782.40 88888.00 2014-03-25 03:34:26.250 084 12522.83 53.50 54782.43 88888.00 2014-03-25 03:34:26.375 084 12522.75 53.52 54782.38 88888.00 2014-03-25 03:34:26.500 084 12522.75 53.52 54782.35 88888.00 2014-03-25 03:34:26.625 084 12522.77 53.52 54782.35 88888.00 2014-03-25 03:34:26.750 084 12522.75 53.52 54782.38 88888.00 2014-03-25 03:34:26.875 084 12522.77 53.55 54782.38 88888.00 2014-03-25 03:34:27.000 084 12522.80 53.52 54782.35 88888.00 2014-03-25 03:34:27.125 084 12522.85 53.52 54782.35 88888.00 2014-03-25 03:34:27.250 084 12522.88 53.52 54782.38 88888.00 2014-03-25 03:34:27.375 084 12522.85 53.52 54782.35 88888.00 2014-03-25 03:34:27.500 084 12522.80 53.50 54782.38 88888.00 2014-03-25 03:34:27.625 084 12522.80 53.52 54782.35 88888.00 2014-03-25 03:34:27.750 084 12522.77 53.52 54782.38 88888.00 2014-03-25 03:34:27.875 084 12522.75 53.50 54782.32 88888.00 2014-03-25 03:34:28.000 084 12522.67 53.50 54782.30 88888.00 2014-03-25 03:34:28.125 084 12522.60 53.48 54782.30 88888.00 2014-03-25 03:34:28.250 084 12522.67 53.50 54782.35 88888.00 2014-03-25 03:34:28.375 084 12522.67 53.50 54782.32 88888.00 2014-03-25 03:34:28.500 084 12522.65 53.50 54782.35 88888.00 2014-03-25 03:34:28.625 084 12522.60 53.48 54782.32 88888.00 2014-03-25 03:34:28.750 084 12522.55 53.48 54782.32 88888.00 2014-03-25 03:34:28.875 084 12522.50 53.48 54782.32 88888.00 2014-03-25 03:34:29.000 084 12522.52 53.50 54782.32 88888.00 2014-03-25 03:34:29.125 084 12522.58 53.50 54782.38 88888.00 2014-03-25 03:34:29.250 084 12522.55 53.50 54782.32 88888.00 2014-03-25 03:34:29.375 084 12522.52 53.48 54782.30 88888.00 2014-03-25 03:34:29.500 084 12522.50 53.48 54782.32 88888.00 2014-03-25 03:34:29.625 084 12522.52 53.48 54782.32 88888.00 2014-03-25 03:34:29.750 084 12522.55 53.50 54782.38 88888.00 2014-03-25 03:34:29.875 084 12522.60 53.50 54782.40 88888.00 2014-03-25 03:34:30.000 084 12522.67 53.50 54782.40 88888.00 2014-03-25 03:34:30.125 084 12522.70 53.50 54782.38 88888.00 2014-03-25 03:34:30.250 084 12522.67 53.50 54782.38 88888.00 2014-03-25 03:34:30.375 084 12522.73 53.48 54782.38 88888.00 2014-03-25 03:34:30.500 084 12522.77 53.50 54782.38 88888.00 2014-03-25 03:34:30.625 084 12522.73 53.50 54782.38 88888.00 2014-03-25 03:34:30.750 084 12522.70 53.48 54782.35 88888.00 2014-03-25 03:34:30.875 084 12522.67 53.48 54782.35 88888.00 2014-03-25 03:34:31.000 084 12522.65 53.48 54782.35 88888.00 2014-03-25 03:34:31.125 084 12522.70 53.48 54782.35 88888.00 2014-03-25 03:34:31.250 084 12522.75 53.50 54782.40 88888.00 2014-03-25 03:34:31.375 084 12522.80 53.50 54782.38 88888.00 2014-03-25 03:34:31.500 084 12522.75 53.52 54782.38 88888.00 2014-03-25 03:34:31.625 084 12522.75 53.52 54782.38 88888.00 2014-03-25 03:34:31.750 084 12522.73 53.52 54782.38 88888.00 2014-03-25 03:34:31.875 084 12522.67 53.52 54782.38 88888.00 2014-03-25 03:34:32.000 084 12522.70 53.48 54782.38 88888.00 2014-03-25 03:34:32.125 084 12522.73 53.48 54782.38 88888.00 2014-03-25 03:34:32.250 084 12522.67 53.48 54782.38 88888.00 2014-03-25 03:34:32.375 084 12522.65 53.48 54782.40 88888.00 2014-03-25 03:34:32.500 084 12522.65 53.48 54782.35 88888.00 2014-03-25 03:34:32.625 084 12522.70 53.42 54782.35 88888.00 2014-03-25 03:34:32.750 084 12522.70 53.45 54782.35 88888.00 2014-03-25 03:34:32.875 084 12522.65 53.50 54782.35 88888.00 2014-03-25 03:34:33.000 084 12522.67 53.50 54782.35 88888.00 2014-03-25 03:34:33.125 084 12522.73 53.48 54782.38 88888.00 2014-03-25 03:34:33.250 084 12522.77 53.42 54782.35 88888.00 2014-03-25 03:34:33.375 084 12522.75 53.48 54782.35 88888.00 2014-03-25 03:34:33.500 084 12522.73 53.50 54782.38 88888.00 2014-03-25 03:34:33.625 084 12522.73 53.48 54782.38 88888.00 2014-03-25 03:34:33.750 084 12522.70 53.45 54782.35 88888.00 2014-03-25 03:34:33.875 084 12522.70 53.45 54782.38 88888.00 2014-03-25 03:34:34.000 084 12522.73 53.48 54782.35 88888.00 2014-03-25 03:34:34.125 084 12522.73 53.50 54782.38 88888.00 2014-03-25 03:34:34.250 084 12522.75 53.50 54782.38 88888.00 2014-03-25 03:34:34.375 084 12522.80 53.50 54782.38 88888.00 2014-03-25 03:34:34.500 084 12522.77 53.50 54782.35 88888.00 2014-03-25 03:34:34.625 084 12522.73 53.50 54782.35 88888.00 2014-03-25 03:34:34.750 084 12522.70 53.52 54782.35 88888.00 2014-03-25 03:34:34.875 084 12522.67 53.50 54782.35 88888.00 2014-03-25 03:34:35.000 084 12522.67 53.50 54782.35 88888.00 2014-03-25 03:34:35.125 084 12522.73 53.45 54782.35 88888.00 2014-03-25 03:34:35.250 084 12522.73 53.45 54782.35 88888.00 2014-03-25 03:34:35.375 084 12522.80 53.48 54782.35 88888.00 2014-03-25 03:34:35.500 084 12522.83 53.48 54782.40 88888.00 2014-03-25 03:34:35.625 084 12522.77 53.48 54782.40 88888.00 2014-03-25 03:34:35.750 084 12522.67 53.45 54782.38 88888.00 2014-03-25 03:34:35.875 084 12522.73 53.50 54782.38 88888.00 2014-03-25 03:34:36.000 084 12522.83 53.50 54782.35 88888.00 2014-03-25 03:34:36.125 084 12522.80 53.48 54782.35 88888.00 2014-03-25 03:34:36.250 084 12522.85 53.48 54782.38 88888.00 2014-03-25 03:34:36.375 084 12522.77 53.48 54782.35 88888.00 2014-03-25 03:34:36.500 084 12522.67 53.48 54782.38 88888.00 2014-03-25 03:34:36.625 084 12522.67 53.50 54782.40 88888.00 2014-03-25 03:34:36.750 084 12522.75 53.48 54782.40 88888.00 2014-03-25 03:34:36.875 084 12522.70 53.48 54782.38 88888.00 2014-03-25 03:34:37.000 084 12522.70 53.48 54782.38 88888.00 2014-03-25 03:34:37.125 084 12522.75 53.50 54782.38 88888.00 2014-03-25 03:34:37.250 084 12522.77 53.48 54782.35 88888.00 2014-03-25 03:34:37.375 084 12522.77 53.48 54782.32 88888.00 2014-03-25 03:34:37.500 084 12522.70 53.50 54782.32 88888.00 2014-03-25 03:34:37.625 084 12522.75 53.50 54782.38 88888.00 2014-03-25 03:34:37.750 084 12522.77 53.50 54782.38 88888.00 2014-03-25 03:34:37.875 084 12522.75 53.48 54782.38 88888.00 2014-03-25 03:34:38.000 084 12522.70 53.45 54782.35 88888.00 2014-03-25 03:34:38.125 084 12522.70 53.48 54782.38 88888.00 2014-03-25 03:34:38.250 084 12522.75 53.50 54782.40 88888.00 2014-03-25 03:34:38.375 084 12522.73 53.48 54782.38 88888.00 2014-03-25 03:34:38.500 084 12522.70 53.45 54782.35 88888.00 2014-03-25 03:34:38.625 084 12522.75 53.50 54782.40 88888.00 2014-03-25 03:34:38.750 084 12522.77 53.52 54782.43 88888.00 2014-03-25 03:34:38.875 084 12522.73 53.50 54782.40 88888.00 2014-03-25 03:34:39.000 084 12522.67 53.52 54782.40 88888.00 2014-03-25 03:34:39.125 084 12522.65 53.52 54782.40 88888.00 2014-03-25 03:34:39.250 084 12522.65 53.52 54782.40 88888.00 2014-03-25 03:34:39.375 084 12522.65 53.52 54782.38 88888.00 2014-03-25 03:34:39.500 084 12522.60 53.50 54782.38 88888.00 2014-03-25 03:34:39.625 084 12522.62 53.52 54782.40 88888.00 2014-03-25 03:34:39.750 084 12522.67 53.55 54782.43 88888.00 2014-03-25 03:34:39.875 084 12522.73 53.52 54782.43 88888.00 2014-03-25 03:34:40.000 084 12522.73 53.50 54782.38 88888.00 2014-03-25 03:34:40.125 084 12522.73 53.48 54782.40 88888.00 2014-03-25 03:34:40.250 084 12522.67 53.50 54782.43 88888.00 2014-03-25 03:34:40.375 084 12522.73 53.50 54782.43 88888.00 2014-03-25 03:34:40.500 084 12522.67 53.45 54782.43 88888.00 2014-03-25 03:34:40.625 084 12522.62 53.45 54782.40 88888.00 2014-03-25 03:34:40.750 084 12522.65 53.50 54782.40 88888.00 2014-03-25 03:34:40.875 084 12522.67 53.50 54782.40 88888.00 2014-03-25 03:34:41.000 084 12522.65 53.48 54782.35 88888.00 2014-03-25 03:34:41.125 084 12522.70 53.50 54782.38 88888.00 2014-03-25 03:34:41.250 084 12522.70 53.48 54782.38 88888.00 2014-03-25 03:34:41.375 084 12522.70 53.50 54782.35 88888.00 2014-03-25 03:34:41.500 084 12522.73 53.50 54782.38 88888.00 2014-03-25 03:34:41.625 084 12522.70 53.50 54782.38 88888.00 2014-03-25 03:34:41.750 084 12522.65 53.50 54782.35 88888.00 2014-03-25 03:34:41.875 084 12522.75 53.48 54782.38 88888.00 2014-03-25 03:34:42.000 084 12522.80 53.50 54782.38 88888.00 2014-03-25 03:34:42.125 084 12522.80 53.50 54782.40 88888.00 2014-03-25 03:34:42.250 084 12522.70 53.48 54782.38 88888.00 2014-03-25 03:34:42.375 084 12522.65 53.48 54782.35 88888.00 2014-03-25 03:34:42.500 084 12522.67 53.50 54782.35 88888.00 2014-03-25 03:34:42.625 084 12522.73 53.52 54782.38 88888.00 2014-03-25 03:34:42.750 084 12522.70 53.52 54782.38 88888.00 2014-03-25 03:34:42.875 084 12522.70 53.52 54782.38 88888.00 2014-03-25 03:34:43.000 084 12522.73 53.52 54782.35 88888.00 2014-03-25 03:34:43.125 084 12522.70 53.52 54782.35 88888.00 2014-03-25 03:34:43.250 084 12522.67 53.52 54782.38 88888.00 2014-03-25 03:34:43.375 084 12522.67 53.55 54782.38 88888.00 2014-03-25 03:34:43.500 084 12522.65 53.52 54782.35 88888.00 2014-03-25 03:34:43.625 084 12522.73 53.50 54782.35 88888.00 2014-03-25 03:34:43.750 084 12522.65 53.50 54782.35 88888.00 2014-03-25 03:34:43.875 084 12522.60 53.52 54782.35 88888.00 2014-03-25 03:34:44.000 084 12522.62 53.55 54782.35 88888.00 2014-03-25 03:34:44.125 084 12522.65 53.55 54782.38 88888.00 2014-03-25 03:34:44.250 084 12522.65 53.52 54782.40 88888.00 2014-03-25 03:34:44.375 084 12522.60 53.52 54782.38 88888.00 2014-03-25 03:34:44.500 084 12522.52 53.50 54782.35 88888.00 2014-03-25 03:34:44.625 084 12522.52 53.52 54782.38 88888.00 2014-03-25 03:34:44.750 084 12522.50 53.52 54782.40 88888.00 2014-03-25 03:34:44.875 084 12522.48 53.52 54782.40 88888.00 2014-03-25 03:34:45.000 084 12522.50 53.52 54782.40 88888.00 2014-03-25 03:34:45.125 084 12522.55 53.52 54782.40 88888.00 2014-03-25 03:34:45.250 084 12522.55 53.50 54782.40 88888.00 2014-03-25 03:34:45.375 084 12522.58 53.52 54782.40 88888.00 2014-03-25 03:34:45.500 084 12522.62 53.52 54782.40 88888.00 2014-03-25 03:34:45.625 084 12522.60 53.52 54782.40 88888.00 2014-03-25 03:34:45.750 084 12522.58 53.52 54782.38 88888.00 2014-03-25 03:34:45.875 084 12522.58 53.55 54782.38 88888.00 2014-03-25 03:34:46.000 084 12522.55 53.55 54782.38 88888.00 2014-03-25 03:34:46.125 084 12522.50 53.55 54782.40 88888.00 2014-03-25 03:34:46.250 084 12522.50 53.50 54782.38 88888.00 2014-03-25 03:34:46.375 084 12522.48 53.52 54782.40 88888.00 2014-03-25 03:34:46.500 084 12522.55 53.55 54782.43 88888.00 2014-03-25 03:34:46.625 084 12522.58 53.58 54782.43 88888.00 2014-03-25 03:34:46.750 084 12522.55 53.58 54782.43 88888.00 2014-03-25 03:34:46.875 084 12522.52 53.58 54782.40 88888.00 2014-03-25 03:34:47.000 084 12522.50 53.55 54782.40 88888.00 2014-03-25 03:34:47.125 084 12522.55 53.55 54782.43 88888.00 2014-03-25 03:34:47.250 084 12522.55 53.55 54782.40 88888.00 2014-03-25 03:34:47.375 084 12522.65 53.55 54782.40 88888.00 2014-03-25 03:34:47.500 084 12522.62 53.58 54782.43 88888.00 2014-03-25 03:34:47.625 084 12522.60 53.58 54782.40 88888.00 2014-03-25 03:34:47.750 084 12522.60 53.55 54782.38 88888.00 2014-03-25 03:34:47.875 084 12522.60 53.52 54782.38 88888.00 2014-03-25 03:34:48.000 084 12522.58 53.52 54782.38 88888.00 2014-03-25 03:34:48.125 084 12522.58 53.50 54782.35 88888.00 2014-03-25 03:34:48.250 084 12522.58 53.52 54782.38 88888.00 2014-03-25 03:34:48.375 084 12522.60 53.52 54782.35 88888.00 2014-03-25 03:34:48.500 084 12522.60 53.55 54782.38 88888.00 2014-03-25 03:34:48.625 084 12522.62 53.55 54782.38 88888.00 2014-03-25 03:34:48.750 084 12522.65 53.55 54782.38 88888.00 2014-03-25 03:34:48.875 084 12522.60 53.55 54782.38 88888.00 2014-03-25 03:34:49.000 084 12522.55 53.58 54782.38 88888.00 2014-03-25 03:34:49.125 084 12522.52 53.58 54782.35 88888.00 2014-03-25 03:34:49.250 084 12522.50 53.55 54782.35 88888.00 2014-03-25 03:34:49.375 084 12522.50 53.52 54782.38 88888.00 2014-03-25 03:34:49.500 084 12522.50 53.50 54782.40 88888.00 2014-03-25 03:34:49.625 084 12522.55 53.55 54782.40 88888.00 2014-03-25 03:34:49.750 084 12522.48 53.55 54782.40 88888.00 2014-03-25 03:34:49.875 084 12522.55 53.55 54782.40 88888.00 2014-03-25 03:34:50.000 084 12522.60 53.55 54782.40 88888.00 2014-03-25 03:34:50.125 084 12522.55 53.52 54782.40 88888.00 2014-03-25 03:34:50.250 084 12522.52 53.48 54782.40 88888.00 2014-03-25 03:34:50.375 084 12522.60 53.52 54782.40 88888.00 2014-03-25 03:34:50.500 084 12522.62 53.55 54782.40 88888.00 2014-03-25 03:34:50.625 084 12522.55 53.55 54782.40 88888.00 2014-03-25 03:34:50.750 084 12522.52 53.52 54782.40 88888.00 2014-03-25 03:34:50.875 084 12522.55 53.58 54782.43 88888.00 2014-03-25 03:34:51.000 084 12522.62 53.55 54782.43 88888.00 2014-03-25 03:34:51.125 084 12522.62 53.55 54782.40 88888.00 2014-03-25 03:34:51.250 084 12522.60 53.50 54782.40 88888.00 2014-03-25 03:34:51.375 084 12522.62 53.52 54782.40 88888.00 2014-03-25 03:34:51.500 084 12522.65 53.52 54782.40 88888.00 2014-03-25 03:34:51.625 084 12522.67 53.52 54782.40 88888.00 2014-03-25 03:34:51.750 084 12522.65 53.50 54782.40 88888.00 2014-03-25 03:34:51.875 084 12522.62 53.55 54782.40 88888.00 2014-03-25 03:34:52.000 084 12522.60 53.52 54782.38 88888.00 2014-03-25 03:34:52.125 084 12522.62 53.55 54782.40 88888.00 2014-03-25 03:34:52.250 084 12522.55 53.52 54782.38 88888.00 2014-03-25 03:34:52.375 084 12522.60 53.52 54782.40 88888.00 2014-03-25 03:34:52.500 084 12522.65 53.55 54782.40 88888.00 2014-03-25 03:34:52.625 084 12522.67 53.55 54782.40 88888.00 2014-03-25 03:34:52.750 084 12522.65 53.55 54782.40 88888.00 2014-03-25 03:34:52.875 084 12522.67 53.55 54782.40 88888.00 2014-03-25 03:34:53.000 084 12522.65 53.52 54782.35 88888.00 2014-03-25 03:34:53.125 084 12522.65 53.52 54782.38 88888.00 2014-03-25 03:34:53.250 084 12522.70 53.52 54782.38 88888.00 2014-03-25 03:34:53.375 084 12522.73 53.55 54782.35 88888.00 2014-03-25 03:34:53.500 084 12522.65 53.52 54782.35 88888.00 2014-03-25 03:34:53.625 084 12522.62 53.52 54782.38 88888.00 2014-03-25 03:34:53.750 084 12522.65 53.52 54782.40 88888.00 2014-03-25 03:34:53.875 084 12522.65 53.55 54782.38 88888.00 2014-03-25 03:34:54.000 084 12522.67 53.52 54782.38 88888.00 2014-03-25 03:34:54.125 084 12522.65 53.52 54782.40 88888.00 2014-03-25 03:34:54.250 084 12522.60 53.52 54782.40 88888.00 2014-03-25 03:34:54.375 084 12522.58 53.52 54782.38 88888.00 2014-03-25 03:34:54.500 084 12522.60 53.52 54782.38 88888.00 2014-03-25 03:34:54.625 084 12522.67 53.55 54782.38 88888.00 2014-03-25 03:34:54.750 084 12522.75 53.55 54782.38 88888.00 2014-03-25 03:34:54.875 084 12522.73 53.55 54782.38 88888.00 2014-03-25 03:34:55.000 084 12522.65 53.52 54782.40 88888.00 2014-03-25 03:34:55.125 084 12522.62 53.52 54782.43 88888.00 2014-03-25 03:34:55.250 084 12522.62 53.48 54782.40 88888.00 2014-03-25 03:34:55.375 084 12522.60 53.50 54782.35 88888.00 2014-03-25 03:34:55.500 084 12522.55 53.58 54782.38 88888.00 2014-03-25 03:34:55.625 084 12522.58 53.58 54782.40 88888.00 2014-03-25 03:34:55.750 084 12522.58 53.52 54782.38 88888.00 2014-03-25 03:34:55.875 084 12522.58 53.50 54782.38 88888.00 2014-03-25 03:34:56.000 084 12522.65 53.55 54782.38 88888.00 2014-03-25 03:34:56.125 084 12522.60 53.58 54782.38 88888.00 2014-03-25 03:34:56.250 084 12522.52 53.55 54782.40 88888.00 2014-03-25 03:34:56.375 084 12522.50 53.55 54782.40 88888.00 2014-03-25 03:34:56.500 084 12522.55 53.55 54782.40 88888.00 2014-03-25 03:34:56.625 084 12522.58 53.55 54782.40 88888.00 2014-03-25 03:34:56.750 084 12522.58 53.58 54782.38 88888.00 2014-03-25 03:34:56.875 084 12522.62 53.60 54782.35 88888.00 2014-03-25 03:34:57.000 084 12522.73 53.60 54782.35 88888.00 2014-03-25 03:34:57.125 084 12522.77 53.60 54782.35 88888.00 2014-03-25 03:34:57.250 084 12522.70 53.55 54782.32 88888.00 2014-03-25 03:34:57.375 084 12522.70 53.52 54782.32 88888.00 2014-03-25 03:34:57.500 084 12522.70 53.52 54782.32 88888.00 2014-03-25 03:34:57.625 084 12522.70 53.58 54782.35 88888.00 2014-03-25 03:34:57.750 084 12522.73 53.55 54782.38 88888.00 2014-03-25 03:34:57.875 084 12522.73 53.52 54782.38 88888.00 2014-03-25 03:34:58.000 084 12522.70 53.55 54782.38 88888.00 2014-03-25 03:34:58.125 084 12522.70 53.58 54782.40 88888.00 2014-03-25 03:34:58.250 084 12522.62 53.55 54782.40 88888.00 2014-03-25 03:34:58.375 084 12522.67 53.55 54782.40 88888.00 2014-03-25 03:34:58.500 084 12522.65 53.55 54782.38 88888.00 2014-03-25 03:34:58.625 084 12522.58 53.55 54782.40 88888.00 2014-03-25 03:34:58.750 084 12522.55 53.55 54782.40 88888.00 2014-03-25 03:34:58.875 084 12522.58 53.52 54782.38 88888.00 2014-03-25 03:34:59.000 084 12522.55 53.50 54782.32 88888.00 2014-03-25 03:34:59.125 084 12522.55 53.52 54782.35 88888.00 2014-03-25 03:34:59.250 084 12522.58 53.55 54782.38 88888.00 2014-03-25 03:34:59.375 084 12522.60 53.52 54782.40 88888.00 2014-03-25 03:34:59.500 084 12522.65 53.52 54782.38 88888.00 2014-03-25 03:34:59.625 084 12522.65 53.55 54782.38 88888.00 2014-03-25 03:34:59.750 084 12522.58 53.55 54782.40 88888.00 2014-03-25 03:34:59.875 084 12522.58 53.52 54782.40 88888.00 2014-03-25 03:35:00.000 084 12522.60 53.55 54782.40 88888.00 2014-03-25 03:35:00.125 084 12522.55 53.60 54782.43 88888.00 2014-03-25 03:35:00.250 084 12522.50 53.60 54782.40 88888.00 2014-03-25 03:35:00.375 084 12522.52 53.58 54782.40 88888.00 2014-03-25 03:35:00.500 084 12522.60 53.58 54782.40 88888.00 2014-03-25 03:35:00.625 084 12522.62 53.58 54782.40 88888.00 2014-03-25 03:35:00.750 084 12522.70 53.58 54782.40 88888.00 2014-03-25 03:35:00.875 084 12522.70 53.55 54782.40 88888.00 2014-03-25 03:35:01.000 084 12522.58 53.52 54782.38 88888.00 2014-03-25 03:35:01.125 084 12522.52 53.52 54782.38 88888.00 2014-03-25 03:35:01.250 084 12522.52 53.58 54782.35 88888.00 2014-03-25 03:35:01.375 084 12522.62 53.58 54782.38 88888.00 2014-03-25 03:35:01.500 084 12522.62 53.58 54782.40 88888.00 2014-03-25 03:35:01.625 084 12522.60 53.55 54782.40 88888.00 2014-03-25 03:35:01.750 084 12522.52 53.52 54782.40 88888.00 2014-03-25 03:35:01.875 084 12522.58 53.55 54782.38 88888.00 2014-03-25 03:35:02.000 084 12522.62 53.58 54782.35 88888.00 2014-03-25 03:35:02.125 084 12522.62 53.55 54782.38 88888.00 2014-03-25 03:35:02.250 084 12522.62 53.52 54782.40 88888.00 2014-03-25 03:35:02.375 084 12522.67 53.55 54782.38 88888.00 2014-03-25 03:35:02.500 084 12522.62 53.58 54782.38 88888.00 2014-03-25 03:35:02.625 084 12522.60 53.55 54782.38 88888.00 2014-03-25 03:35:02.750 084 12522.62 53.55 54782.35 88888.00 2014-03-25 03:35:02.875 084 12522.62 53.55 54782.35 88888.00 2014-03-25 03:35:03.000 084 12522.65 53.55 54782.35 88888.00 2014-03-25 03:35:03.125 084 12522.65 53.58 54782.35 88888.00 2014-03-25 03:35:03.250 084 12522.58 53.58 54782.40 88888.00 2014-03-25 03:35:03.375 084 12522.58 53.62 54782.40 88888.00 2014-03-25 03:35:03.500 084 12522.58 53.58 54782.32 88888.00 2014-03-25 03:35:03.625 084 12522.62 53.58 54782.35 88888.00 2014-03-25 03:35:03.750 084 12522.60 53.58 54782.35 88888.00 2014-03-25 03:35:03.875 084 12522.60 53.58 54782.35 88888.00 2014-03-25 03:35:04.000 084 12522.58 53.58 54782.38 88888.00 2014-03-25 03:35:04.125 084 12522.62 53.60 54782.38 88888.00 2014-03-25 03:35:04.250 084 12522.70 53.60 54782.35 88888.00 2014-03-25 03:35:04.375 084 12522.75 53.60 54782.35 88888.00 2014-03-25 03:35:04.500 084 12522.60 53.55 54782.38 88888.00 2014-03-25 03:35:04.625 084 12522.62 53.55 54782.38 88888.00 2014-03-25 03:35:04.750 084 12522.73 53.60 54782.38 88888.00 2014-03-25 03:35:04.875 084 12522.75 53.60 54782.40 88888.00 2014-03-25 03:35:05.000 084 12522.65 53.58 54782.40 88888.00 2014-03-25 03:35:05.125 084 12522.65 53.58 54782.40 88888.00 2014-03-25 03:35:05.250 084 12522.58 53.55 54782.38 88888.00 2014-03-25 03:35:05.375 084 12522.60 53.58 54782.38 88888.00 2014-03-25 03:35:05.500 084 12522.62 53.58 54782.38 88888.00 2014-03-25 03:35:05.625 084 12522.62 53.55 54782.38 88888.00 2014-03-25 03:35:05.750 084 12522.65 53.55 54782.38 88888.00 2014-03-25 03:35:05.875 084 12522.62 53.58 54782.35 88888.00 2014-03-25 03:35:06.000 084 12522.62 53.58 54782.35 88888.00 2014-03-25 03:35:06.125 084 12522.65 53.60 54782.38 88888.00 2014-03-25 03:35:06.250 084 12522.65 53.58 54782.35 88888.00 2014-03-25 03:35:06.375 084 12522.62 53.58 54782.35 88888.00 2014-03-25 03:35:06.500 084 12522.62 53.55 54782.35 88888.00 2014-03-25 03:35:06.625 084 12522.58 53.55 54782.35 88888.00 2014-03-25 03:35:06.750 084 12522.58 53.58 54782.38 88888.00 2014-03-25 03:35:06.875 084 12522.65 53.58 54782.38 88888.00 2014-03-25 03:35:07.000 084 12522.70 53.55 54782.38 88888.00 2014-03-25 03:35:07.125 084 12522.73 53.58 54782.40 88888.00 2014-03-25 03:35:07.250 084 12522.77 53.58 54782.38 88888.00 2014-03-25 03:35:07.375 084 12522.83 53.60 54782.38 88888.00 2014-03-25 03:35:07.500 084 12522.77 53.58 54782.40 88888.00 2014-03-25 03:35:07.625 084 12522.75 53.58 54782.38 88888.00 2014-03-25 03:35:07.750 084 12522.70 53.55 54782.35 88888.00 2014-03-25 03:35:07.875 084 12522.62 53.55 54782.35 88888.00 2014-03-25 03:35:08.000 084 12522.65 53.55 54782.35 88888.00 2014-03-25 03:35:08.125 084 12522.67 53.58 54782.40 88888.00 2014-03-25 03:35:08.250 084 12522.60 53.55 54782.38 88888.00 2014-03-25 03:35:08.375 084 12522.60 53.58 54782.38 88888.00 2014-03-25 03:35:08.500 084 12522.58 53.60 54782.40 88888.00 2014-03-25 03:35:08.625 084 12522.60 53.60 54782.40 88888.00 2014-03-25 03:35:08.750 084 12522.62 53.58 54782.40 88888.00 2014-03-25 03:35:08.875 084 12522.60 53.58 54782.40 88888.00 2014-03-25 03:35:09.000 084 12522.55 53.58 54782.40 88888.00 2014-03-25 03:35:09.125 084 12522.52 53.60 54782.40 88888.00 2014-03-25 03:35:09.250 084 12522.52 53.58 54782.40 88888.00 2014-03-25 03:35:09.375 084 12522.60 53.60 54782.40 88888.00 2014-03-25 03:35:09.500 084 12522.60 53.58 54782.40 88888.00 2014-03-25 03:35:09.625 084 12522.52 53.58 54782.38 88888.00 2014-03-25 03:35:09.750 084 12522.58 53.60 54782.38 88888.00 2014-03-25 03:35:09.875 084 12522.60 53.58 54782.38 88888.00 2014-03-25 03:35:10.000 084 12522.67 53.60 54782.38 88888.00 2014-03-25 03:35:10.125 084 12522.70 53.60 54782.40 88888.00 2014-03-25 03:35:10.250 084 12522.70 53.55 54782.38 88888.00 2014-03-25 03:35:10.375 084 12522.62 53.55 54782.35 88888.00 2014-03-25 03:35:10.500 084 12522.60 53.58 54782.40 88888.00 2014-03-25 03:35:10.625 084 12522.65 53.58 54782.40 88888.00 2014-03-25 03:35:10.750 084 12522.73 53.58 54782.38 88888.00 2014-03-25 03:35:10.875 084 12522.67 53.60 54782.35 88888.00 2014-03-25 03:35:11.000 084 12522.62 53.62 54782.35 88888.00 2014-03-25 03:35:11.125 084 12522.60 53.60 54782.38 88888.00 2014-03-25 03:35:11.250 084 12522.62 53.60 54782.40 88888.00 2014-03-25 03:35:11.375 084 12522.60 53.60 54782.38 88888.00 2014-03-25 03:35:11.500 084 12522.60 53.62 54782.38 88888.00 2014-03-25 03:35:11.625 084 12522.62 53.62 54782.38 88888.00 2014-03-25 03:35:11.750 084 12522.65 53.62 54782.38 88888.00 2014-03-25 03:35:11.875 084 12522.60 53.60 54782.38 88888.00 2014-03-25 03:35:12.000 084 12522.67 53.62 54782.38 88888.00 2014-03-25 03:35:12.125 084 12522.70 53.62 54782.38 88888.00 2014-03-25 03:35:12.250 084 12522.60 53.60 54782.38 88888.00 2014-03-25 03:35:12.375 084 12522.58 53.58 54782.35 88888.00 2014-03-25 03:35:12.500 084 12522.60 53.55 54782.35 88888.00 2014-03-25 03:35:12.625 084 12522.60 53.58 54782.35 88888.00 2014-03-25 03:35:12.750 084 12522.58 53.60 54782.38 88888.00 2014-03-25 03:35:12.875 084 12522.58 53.60 54782.40 88888.00 2014-03-25 03:35:13.000 084 12522.67 53.60 54782.38 88888.00 2014-03-25 03:35:13.125 084 12522.75 53.60 54782.35 88888.00 2014-03-25 03:35:13.250 084 12522.73 53.60 54782.35 88888.00 2014-03-25 03:35:13.375 084 12522.65 53.62 54782.38 88888.00 2014-03-25 03:35:13.500 084 12522.60 53.60 54782.40 88888.00 2014-03-25 03:35:13.625 084 12522.62 53.60 54782.40 88888.00 2014-03-25 03:35:13.750 084 12522.65 53.60 54782.38 88888.00 2014-03-25 03:35:13.875 084 12522.62 53.60 54782.38 88888.00 2014-03-25 03:35:14.000 084 12522.62 53.58 54782.35 88888.00 2014-03-25 03:35:14.125 084 12522.65 53.58 54782.35 88888.00 2014-03-25 03:35:14.250 084 12522.70 53.62 54782.35 88888.00 2014-03-25 03:35:14.375 084 12522.67 53.58 54782.35 88888.00 2014-03-25 03:35:14.500 084 12522.62 53.55 54782.35 88888.00 2014-03-25 03:35:14.625 084 12522.70 53.60 54782.38 88888.00 2014-03-25 03:35:14.750 084 12522.67 53.62 54782.35 88888.00 2014-03-25 03:35:14.875 084 12522.62 53.60 54782.35 88888.00 2014-03-25 03:35:15.000 084 12522.62 53.60 54782.35 88888.00 2014-03-25 03:35:15.125 084 12522.60 53.58 54782.35 88888.00 2014-03-25 03:35:15.250 084 12522.55 53.60 54782.38 88888.00 2014-03-25 03:35:15.375 084 12522.62 53.62 54782.38 88888.00 2014-03-25 03:35:15.500 084 12522.73 53.60 54782.38 88888.00 2014-03-25 03:35:15.625 084 12522.70 53.62 54782.40 88888.00 2014-03-25 03:35:15.750 084 12522.67 53.55 54782.38 88888.00 2014-03-25 03:35:15.875 084 12522.70 53.60 54782.35 88888.00 2014-03-25 03:35:16.000 084 12522.77 53.62 54782.32 88888.00 2014-03-25 03:35:16.125 084 12522.77 53.58 54782.35 88888.00 2014-03-25 03:35:16.250 084 12522.75 53.58 54782.38 88888.00 2014-03-25 03:35:16.375 084 12522.75 53.62 54782.40 88888.00 2014-03-25 03:35:16.500 084 12522.67 53.62 54782.38 88888.00 2014-03-25 03:35:16.625 084 12522.62 53.60 54782.38 88888.00 2014-03-25 03:35:16.750 084 12522.60 53.60 54782.38 88888.00 2014-03-25 03:35:16.875 084 12522.65 53.60 54782.38 88888.00 2014-03-25 03:35:17.000 084 12522.67 53.60 54782.38 88888.00 2014-03-25 03:35:17.125 084 12522.65 53.60 54782.38 88888.00 2014-03-25 03:35:17.250 084 12522.62 53.58 54782.38 88888.00 2014-03-25 03:35:17.375 084 12522.65 53.60 54782.35 88888.00 2014-03-25 03:35:17.500 084 12522.60 53.62 54782.38 88888.00 2014-03-25 03:35:17.625 084 12522.55 53.62 54782.38 88888.00 2014-03-25 03:35:17.750 084 12522.58 53.62 54782.38 88888.00 2014-03-25 03:35:17.875 084 12522.60 53.65 54782.38 88888.00 2014-03-25 03:35:18.000 084 12522.62 53.62 54782.38 88888.00 2014-03-25 03:35:18.125 084 12522.60 53.60 54782.38 88888.00 2014-03-25 03:35:18.250 084 12522.60 53.60 54782.35 88888.00 2014-03-25 03:35:18.375 084 12522.67 53.62 54782.38 88888.00 2014-03-25 03:35:18.500 084 12522.67 53.65 54782.43 88888.00 2014-03-25 03:35:18.625 084 12522.73 53.62 54782.40 88888.00 2014-03-25 03:35:18.750 084 12522.73 53.60 54782.38 88888.00 2014-03-25 03:35:18.875 084 12522.67 53.60 54782.35 88888.00 2014-03-25 03:35:19.000 084 12522.65 53.62 54782.35 88888.00 2014-03-25 03:35:19.125 084 12522.67 53.65 54782.38 88888.00 2014-03-25 03:35:19.250 084 12522.70 53.65 54782.40 88888.00 2014-03-25 03:35:19.375 084 12522.73 53.65 54782.40 88888.00 2014-03-25 03:35:19.500 084 12522.62 53.62 54782.35 88888.00 2014-03-25 03:35:19.625 084 12522.60 53.62 54782.35 88888.00 2014-03-25 03:35:19.750 084 12522.58 53.62 54782.32 88888.00 2014-03-25 03:35:19.875 084 12522.55 53.62 54782.32 88888.00 2014-03-25 03:35:20.000 084 12522.58 53.62 54782.30 88888.00 2014-03-25 03:35:20.125 084 12522.65 53.62 54782.35 88888.00 2014-03-25 03:35:20.250 084 12522.65 53.60 54782.32 88888.00 2014-03-25 03:35:20.375 084 12522.65 53.62 54782.35 88888.00 2014-03-25 03:35:20.500 084 12522.62 53.62 54782.35 88888.00 2014-03-25 03:35:20.625 084 12522.62 53.60 54782.32 88888.00 2014-03-25 03:35:20.750 084 12522.62 53.62 54782.32 88888.00 2014-03-25 03:35:20.875 084 12522.67 53.65 54782.35 88888.00 2014-03-25 03:35:21.000 084 12522.67 53.62 54782.32 88888.00 2014-03-25 03:35:21.125 084 12522.60 53.62 54782.35 88888.00 2014-03-25 03:35:21.250 084 12522.52 53.60 54782.38 88888.00 2014-03-25 03:35:21.375 084 12522.52 53.62 54782.38 88888.00 2014-03-25 03:35:21.500 084 12522.52 53.65 54782.38 88888.00 2014-03-25 03:35:21.625 084 12522.58 53.65 54782.38 88888.00 2014-03-25 03:35:21.750 084 12522.67 53.60 54782.38 88888.00 2014-03-25 03:35:21.875 084 12522.70 53.62 54782.38 88888.00 2014-03-25 03:35:22.000 084 12522.70 53.60 54782.35 88888.00 2014-03-25 03:35:22.125 084 12522.73 53.60 54782.35 88888.00 2014-03-25 03:35:22.250 084 12522.73 53.62 54782.38 88888.00 2014-03-25 03:35:22.375 084 12522.73 53.65 54782.38 88888.00 2014-03-25 03:35:22.500 084 12522.67 53.65 54782.35 88888.00 2014-03-25 03:35:22.625 084 12522.65 53.62 54782.38 88888.00 2014-03-25 03:35:22.750 084 12522.62 53.60 54782.40 88888.00 2014-03-25 03:35:22.875 084 12522.62 53.65 54782.38 88888.00 2014-03-25 03:35:23.000 084 12522.60 53.62 54782.35 88888.00 2014-03-25 03:35:23.125 084 12522.52 53.60 54782.38 88888.00 2014-03-25 03:35:23.250 084 12522.48 53.60 54782.40 88888.00 2014-03-25 03:35:23.375 084 12522.60 53.60 54782.40 88888.00 2014-03-25 03:35:23.500 084 12522.67 53.62 54782.35 88888.00 2014-03-25 03:35:23.625 084 12522.62 53.60 54782.35 88888.00 2014-03-25 03:35:23.750 084 12522.58 53.60 54782.35 88888.00 2014-03-25 03:35:23.875 084 12522.58 53.62 54782.35 88888.00 2014-03-25 03:35:24.000 084 12522.70 53.65 54782.35 88888.00 2014-03-25 03:35:24.125 084 12522.70 53.65 54782.38 88888.00 2014-03-25 03:35:24.250 084 12522.67 53.60 54782.38 88888.00 2014-03-25 03:35:24.375 084 12522.75 53.62 54782.35 88888.00 2014-03-25 03:35:24.500 084 12522.75 53.62 54782.35 88888.00 2014-03-25 03:35:24.625 084 12522.75 53.62 54782.38 88888.00 2014-03-25 03:35:24.750 084 12522.73 53.60 54782.35 88888.00 2014-03-25 03:35:24.875 084 12522.70 53.62 54782.35 88888.00 2014-03-25 03:35:25.000 084 12522.67 53.62 54782.38 88888.00 2014-03-25 03:35:25.125 084 12522.67 53.62 54782.40 88888.00 2014-03-25 03:35:25.250 084 12522.67 53.62 54782.40 88888.00 2014-03-25 03:35:25.375 084 12522.70 53.60 54782.40 88888.00 2014-03-25 03:35:25.500 084 12522.75 53.62 54782.38 88888.00 2014-03-25 03:35:25.625 084 12522.75 53.58 54782.38 88888.00 2014-03-25 03:35:25.750 084 12522.77 53.62 54782.40 88888.00 2014-03-25 03:35:25.875 084 12522.77 53.62 54782.40 88888.00 2014-03-25 03:35:26.000 084 12522.75 53.62 54782.38 88888.00 2014-03-25 03:35:26.125 084 12522.73 53.62 54782.35 88888.00 2014-03-25 03:35:26.250 084 12522.73 53.67 54782.38 88888.00 2014-03-25 03:35:26.375 084 12522.65 53.67 54782.35 88888.00 2014-03-25 03:35:26.500 084 12522.62 53.62 54782.38 88888.00 2014-03-25 03:35:26.625 084 12522.65 53.62 54782.38 88888.00 2014-03-25 03:35:26.750 084 12522.67 53.62 54782.40 88888.00 2014-03-25 03:35:26.875 084 12522.65 53.62 54782.40 88888.00 2014-03-25 03:35:27.000 084 12522.67 53.62 54782.35 88888.00 2014-03-25 03:35:27.125 084 12522.58 53.65 54782.40 88888.00 2014-03-25 03:35:27.250 084 12522.45 53.62 54782.38 88888.00 2014-03-25 03:35:27.375 084 12522.50 53.62 54782.38 88888.00 2014-03-25 03:35:27.500 084 12522.62 53.65 54782.38 88888.00 2014-03-25 03:35:27.625 084 12522.60 53.65 54782.40 88888.00 2014-03-25 03:35:27.750 084 12522.58 53.62 54782.40 88888.00 2014-03-25 03:35:27.875 084 12522.58 53.65 54782.38 88888.00 2014-03-25 03:35:28.000 084 12522.55 53.60 54782.38 88888.00 2014-03-25 03:35:28.125 084 12522.58 53.62 54782.38 88888.00 2014-03-25 03:35:28.250 084 12522.60 53.65 54782.38 88888.00 2014-03-25 03:35:28.375 084 12522.62 53.67 54782.40 88888.00 2014-03-25 03:35:28.500 084 12522.70 53.67 54782.38 88888.00 2014-03-25 03:35:28.625 084 12522.67 53.67 54782.38 88888.00 2014-03-25 03:35:28.750 084 12522.65 53.65 54782.38 88888.00 2014-03-25 03:35:28.875 084 12522.65 53.67 54782.38 88888.00 2014-03-25 03:35:29.000 084 12522.60 53.70 54782.35 88888.00 2014-03-25 03:35:29.125 084 12522.60 53.65 54782.38 88888.00 2014-03-25 03:35:29.250 084 12522.65 53.62 54782.38 88888.00 2014-03-25 03:35:29.375 084 12522.65 53.65 54782.35 88888.00 2014-03-25 03:35:29.500 084 12522.62 53.62 54782.35 88888.00 2014-03-25 03:35:29.625 084 12522.62 53.65 54782.32 88888.00 2014-03-25 03:35:29.750 084 12522.70 53.65 54782.35 88888.00 2014-03-25 03:35:29.875 084 12522.80 53.67 54782.35 88888.00 2014-03-25 03:35:30.000 084 12522.73 53.65 54782.35 88888.00 2014-03-25 03:35:30.125 084 12522.67 53.62 54782.35 88888.00 2014-03-25 03:35:30.250 084 12522.65 53.62 54782.35 88888.00 2014-03-25 03:35:30.375 084 12522.70 53.65 54782.38 88888.00 2014-03-25 03:35:30.500 084 12522.65 53.67 54782.38 88888.00 2014-03-25 03:35:30.625 084 12522.60 53.65 54782.38 88888.00 2014-03-25 03:35:30.750 084 12522.70 53.65 54782.38 88888.00 2014-03-25 03:35:30.875 084 12522.77 53.65 54782.38 88888.00 2014-03-25 03:35:31.000 084 12522.77 53.67 54782.35 88888.00 2014-03-25 03:35:31.125 084 12522.65 53.65 54782.35 88888.00 2014-03-25 03:35:31.250 084 12522.60 53.65 54782.38 88888.00 2014-03-25 03:35:31.375 084 12522.67 53.62 54782.38 88888.00 2014-03-25 03:35:31.500 084 12522.73 53.62 54782.38 88888.00 2014-03-25 03:35:31.625 084 12522.67 53.62 54782.32 88888.00 2014-03-25 03:35:31.750 084 12522.70 53.62 54782.35 88888.00 2014-03-25 03:35:31.875 084 12522.70 53.67 54782.35 88888.00 2014-03-25 03:35:32.000 084 12522.75 53.70 54782.35 88888.00 2014-03-25 03:35:32.125 084 12522.77 53.70 54782.40 88888.00 2014-03-25 03:35:32.250 084 12522.77 53.70 54782.38 88888.00 2014-03-25 03:35:32.375 084 12522.77 53.70 54782.35 88888.00 2014-03-25 03:35:32.500 084 12522.70 53.67 54782.40 88888.00 2014-03-25 03:35:32.625 084 12522.67 53.65 54782.38 88888.00 2014-03-25 03:35:32.750 084 12522.70 53.65 54782.40 88888.00 2014-03-25 03:35:32.875 084 12522.70 53.65 54782.40 88888.00 2014-03-25 03:35:33.000 084 12522.65 53.60 54782.38 88888.00 2014-03-25 03:35:33.125 084 12522.67 53.62 54782.38 88888.00 2014-03-25 03:35:33.250 084 12522.65 53.65 54782.35 88888.00 2014-03-25 03:35:33.375 084 12522.70 53.65 54782.38 88888.00 2014-03-25 03:35:33.500 084 12522.67 53.62 54782.35 88888.00 2014-03-25 03:35:33.625 084 12522.67 53.62 54782.35 88888.00 2014-03-25 03:35:33.750 084 12522.67 53.62 54782.38 88888.00 2014-03-25 03:35:33.875 084 12522.70 53.62 54782.35 88888.00 2014-03-25 03:35:34.000 084 12522.62 53.60 54782.32 88888.00 2014-03-25 03:35:34.125 084 12522.60 53.60 54782.35 88888.00 2014-03-25 03:35:34.250 084 12522.60 53.65 54782.38 88888.00 2014-03-25 03:35:34.375 084 12522.60 53.67 54782.38 88888.00 2014-03-25 03:35:34.500 084 12522.62 53.65 54782.38 88888.00 2014-03-25 03:35:34.625 084 12522.60 53.65 54782.38 88888.00 2014-03-25 03:35:34.750 084 12522.62 53.65 54782.43 88888.00 2014-03-25 03:35:34.875 084 12522.70 53.65 54782.43 88888.00 2014-03-25 03:35:35.000 084 12522.73 53.65 54782.40 88888.00 2014-03-25 03:35:35.125 084 12522.62 53.62 54782.38 88888.00 2014-03-25 03:35:35.250 084 12522.55 53.62 54782.38 88888.00 2014-03-25 03:35:35.375 084 12522.50 53.62 54782.35 88888.00 2014-03-25 03:35:35.500 084 12522.50 53.62 54782.35 88888.00 2014-03-25 03:35:35.625 084 12522.52 53.67 54782.38 88888.00 2014-03-25 03:35:35.750 084 12522.52 53.67 54782.35 88888.00 2014-03-25 03:35:35.875 084 12522.55 53.67 54782.35 88888.00 2014-03-25 03:35:36.000 084 12522.67 53.67 54782.35 88888.00 2014-03-25 03:35:36.125 084 12522.70 53.75 54782.40 88888.00 2014-03-25 03:35:36.250 084 12522.62 53.73 54782.40 88888.00 2014-03-25 03:35:36.375 084 12522.65 53.73 54782.40 88888.00 2014-03-25 03:35:36.500 084 12522.60 53.67 54782.40 88888.00 2014-03-25 03:35:36.625 084 12522.60 53.70 54782.38 88888.00 2014-03-25 03:35:36.750 084 12522.60 53.67 54782.40 88888.00 2014-03-25 03:35:36.875 084 12522.58 53.67 54782.38 88888.00 2014-03-25 03:35:37.000 084 12522.58 53.65 54782.35 88888.00 2014-03-25 03:35:37.125 084 12522.62 53.65 54782.38 88888.00 2014-03-25 03:35:37.250 084 12522.62 53.65 54782.40 88888.00 2014-03-25 03:35:37.375 084 12522.55 53.65 54782.38 88888.00 2014-03-25 03:35:37.500 084 12522.50 53.62 54782.35 88888.00 2014-03-25 03:35:37.625 084 12522.60 53.65 54782.38 88888.00 2014-03-25 03:35:37.750 084 12522.65 53.70 54782.43 88888.00 2014-03-25 03:35:37.875 084 12522.62 53.67 54782.38 88888.00 2014-03-25 03:35:38.000 084 12522.55 53.65 54782.35 88888.00 2014-03-25 03:35:38.125 084 12522.55 53.67 54782.35 88888.00 2014-03-25 03:35:38.250 084 12522.62 53.67 54782.40 88888.00 2014-03-25 03:35:38.375 084 12522.62 53.70 54782.40 88888.00 2014-03-25 03:35:38.500 084 12522.55 53.70 54782.40 88888.00 2014-03-25 03:35:38.625 084 12522.52 53.67 54782.40 88888.00 2014-03-25 03:35:38.750 084 12522.48 53.67 54782.43 88888.00 2014-03-25 03:35:38.875 084 12522.52 53.70 54782.40 88888.00 2014-03-25 03:35:39.000 084 12522.60 53.67 54782.35 88888.00 2014-03-25 03:35:39.125 084 12522.62 53.67 54782.35 88888.00 2014-03-25 03:35:39.250 084 12522.58 53.65 54782.38 88888.00 2014-03-25 03:35:39.375 084 12522.62 53.65 54782.38 88888.00 2014-03-25 03:35:39.500 084 12522.62 53.67 54782.40 88888.00 2014-03-25 03:35:39.625 084 12522.62 53.67 54782.40 88888.00 2014-03-25 03:35:39.750 084 12522.67 53.67 54782.38 88888.00 2014-03-25 03:35:39.875 084 12522.67 53.65 54782.38 88888.00 2014-03-25 03:35:40.000 084 12522.62 53.65 54782.38 88888.00 2014-03-25 03:35:40.125 084 12522.58 53.67 54782.38 88888.00 2014-03-25 03:35:40.250 084 12522.58 53.65 54782.35 88888.00 2014-03-25 03:35:40.375 084 12522.65 53.65 54782.35 88888.00 2014-03-25 03:35:40.500 084 12522.70 53.65 54782.38 88888.00 2014-03-25 03:35:40.625 084 12522.67 53.62 54782.38 88888.00 2014-03-25 03:35:40.750 084 12522.67 53.65 54782.38 88888.00 2014-03-25 03:35:40.875 084 12522.75 53.70 54782.38 88888.00 2014-03-25 03:35:41.000 084 12522.70 53.70 54782.38 88888.00 2014-03-25 03:35:41.125 084 12522.73 53.73 54782.38 88888.00 2014-03-25 03:35:41.250 084 12522.75 53.67 54782.40 88888.00 2014-03-25 03:35:41.375 084 12522.73 53.67 54782.40 88888.00 2014-03-25 03:35:41.500 084 12522.67 53.67 54782.40 88888.00 2014-03-25 03:35:41.625 084 12522.65 53.65 54782.38 88888.00 2014-03-25 03:35:41.750 084 12522.60 53.65 54782.38 88888.00 2014-03-25 03:35:41.875 084 12522.52 53.67 54782.40 88888.00 2014-03-25 03:35:42.000 084 12522.60 53.70 54782.40 88888.00 2014-03-25 03:35:42.125 084 12522.65 53.70 54782.40 88888.00 2014-03-25 03:35:42.250 084 12522.62 53.70 54782.40 88888.00 2014-03-25 03:35:42.375 084 12522.67 53.67 54782.40 88888.00 2014-03-25 03:35:42.500 084 12522.62 53.65 54782.38 88888.00 2014-03-25 03:35:42.625 084 12522.58 53.65 54782.38 88888.00 2014-03-25 03:35:42.750 084 12522.55 53.65 54782.38 88888.00 2014-03-25 03:35:42.875 084 12522.55 53.67 54782.35 88888.00 2014-03-25 03:35:43.000 084 12522.58 53.67 54782.32 88888.00 2014-03-25 03:35:43.125 084 12522.60 53.73 54782.38 88888.00 2014-03-25 03:35:43.250 084 12522.62 53.67 54782.35 88888.00 2014-03-25 03:35:43.375 084 12522.60 53.65 54782.35 88888.00 2014-03-25 03:35:43.500 084 12522.60 53.65 54782.32 88888.00 2014-03-25 03:35:43.625 084 12522.60 53.65 54782.32 88888.00 2014-03-25 03:35:43.750 084 12522.55 53.65 54782.35 88888.00 2014-03-25 03:35:43.875 084 12522.58 53.65 54782.32 88888.00 2014-03-25 03:35:44.000 084 12522.62 53.67 54782.35 88888.00 2014-03-25 03:35:44.125 084 12522.62 53.67 54782.38 88888.00 2014-03-25 03:35:44.250 084 12522.58 53.67 54782.40 88888.00 2014-03-25 03:35:44.375 084 12522.60 53.67 54782.40 88888.00 2014-03-25 03:35:44.500 084 12522.67 53.67 54782.38 88888.00 2014-03-25 03:35:44.625 084 12522.70 53.70 54782.38 88888.00 2014-03-25 03:35:44.750 084 12522.60 53.67 54782.40 88888.00 2014-03-25 03:35:44.875 084 12522.52 53.65 54782.40 88888.00 2014-03-25 03:35:45.000 084 12522.52 53.65 54782.38 88888.00 2014-03-25 03:35:45.125 084 12522.50 53.65 54782.38 88888.00 2014-03-25 03:35:45.250 084 12522.48 53.65 54782.38 88888.00 2014-03-25 03:35:45.375 084 12522.52 53.65 54782.38 88888.00 2014-03-25 03:35:45.500 084 12522.60 53.70 54782.38 88888.00 2014-03-25 03:35:45.625 084 12522.60 53.73 54782.38 88888.00 2014-03-25 03:35:45.750 084 12522.60 53.73 54782.40 88888.00 2014-03-25 03:35:45.875 084 12522.65 53.70 54782.38 88888.00 2014-03-25 03:35:46.000 084 12522.73 53.70 54782.38 88888.00 2014-03-25 03:35:46.125 084 12522.70 53.67 54782.38 88888.00 2014-03-25 03:35:46.250 084 12522.55 53.67 54782.38 88888.00 2014-03-25 03:35:46.375 084 12522.52 53.70 54782.40 88888.00 2014-03-25 03:35:46.500 084 12522.48 53.73 54782.40 88888.00 2014-03-25 03:35:46.625 084 12522.48 53.67 54782.38 88888.00 2014-03-25 03:35:46.750 084 12522.52 53.70 54782.38 88888.00 2014-03-25 03:35:46.875 084 12522.55 53.70 54782.38 88888.00 2014-03-25 03:35:47.000 084 12522.58 53.67 54782.35 88888.00 2014-03-25 03:35:47.125 084 12522.65 53.70 54782.35 88888.00 2014-03-25 03:35:47.250 084 12522.60 53.70 54782.35 88888.00 2014-03-25 03:35:47.375 084 12522.52 53.67 54782.35 88888.00 2014-03-25 03:35:47.500 084 12522.52 53.67 54782.38 88888.00 2014-03-25 03:35:47.625 084 12522.60 53.67 54782.40 88888.00 2014-03-25 03:35:47.750 084 12522.62 53.67 54782.40 88888.00 2014-03-25 03:35:47.875 084 12522.60 53.73 54782.38 88888.00 2014-03-25 03:35:48.000 084 12522.62 53.70 54782.38 88888.00 2014-03-25 03:35:48.125 084 12522.52 53.73 54782.38 88888.00 2014-03-25 03:35:48.250 084 12522.50 53.67 54782.38 88888.00 2014-03-25 03:35:48.375 084 12522.58 53.67 54782.38 88888.00 2014-03-25 03:35:48.500 084 12522.60 53.67 54782.38 88888.00 2014-03-25 03:35:48.625 084 12522.58 53.70 54782.40 88888.00 2014-03-25 03:35:48.750 084 12522.55 53.67 54782.38 88888.00 2014-03-25 03:35:48.875 084 12522.62 53.67 54782.40 88888.00 2014-03-25 03:35:49.000 084 12522.62 53.67 54782.35 88888.00 2014-03-25 03:35:49.125 084 12522.58 53.65 54782.38 88888.00 2014-03-25 03:35:49.250 084 12522.60 53.67 54782.40 88888.00 2014-03-25 03:35:49.375 084 12522.65 53.67 54782.40 88888.00 2014-03-25 03:35:49.500 084 12522.62 53.67 54782.40 88888.00 2014-03-25 03:35:49.625 084 12522.52 53.70 54782.40 88888.00 2014-03-25 03:35:49.750 084 12522.50 53.67 54782.40 88888.00 2014-03-25 03:35:49.875 084 12522.55 53.67 54782.40 88888.00 2014-03-25 03:35:50.000 084 12522.58 53.67 54782.38 88888.00 2014-03-25 03:35:50.125 084 12522.58 53.67 54782.40 88888.00 2014-03-25 03:35:50.250 084 12522.52 53.67 54782.38 88888.00 2014-03-25 03:35:50.375 084 12522.50 53.70 54782.40 88888.00 2014-03-25 03:35:50.500 084 12522.58 53.67 54782.40 88888.00 2014-03-25 03:35:50.625 084 12522.65 53.73 54782.43 88888.00 2014-03-25 03:35:50.750 084 12522.62 53.73 54782.40 88888.00 2014-03-25 03:35:50.875 084 12522.55 53.75 54782.40 88888.00 2014-03-25 03:35:51.000 084 12522.55 53.73 54782.38 88888.00 2014-03-25 03:35:51.125 084 12522.55 53.70 54782.40 88888.00 2014-03-25 03:35:51.250 084 12522.62 53.73 54782.38 88888.00 2014-03-25 03:35:51.375 084 12522.65 53.70 54782.40 88888.00 2014-03-25 03:35:51.500 084 12522.55 53.70 54782.40 88888.00 2014-03-25 03:35:51.625 084 12522.48 53.70 54782.40 88888.00 2014-03-25 03:35:51.750 084 12522.45 53.70 54782.40 88888.00 2014-03-25 03:35:51.875 084 12522.48 53.73 54782.40 88888.00 2014-03-25 03:35:52.000 084 12522.48 53.70 54782.38 88888.00 2014-03-25 03:35:52.125 084 12522.50 53.75 54782.38 88888.00 2014-03-25 03:35:52.250 084 12522.52 53.75 54782.43 88888.00 2014-03-25 03:35:52.375 084 12522.55 53.77 54782.43 88888.00 2014-03-25 03:35:52.500 084 12522.52 53.80 54782.40 88888.00 2014-03-25 03:35:52.625 084 12522.62 53.75 54782.38 88888.00 2014-03-25 03:35:52.750 084 12522.73 53.77 54782.38 88888.00 2014-03-25 03:35:52.875 084 12522.70 53.75 54782.38 88888.00 2014-03-25 03:35:53.000 084 12522.62 53.70 54782.35 88888.00 2014-03-25 03:35:53.125 084 12522.58 53.73 54782.38 88888.00 2014-03-25 03:35:53.250 084 12522.55 53.73 54782.38 88888.00 2014-03-25 03:35:53.375 084 12522.62 53.70 54782.38 88888.00 2014-03-25 03:35:53.500 084 12522.67 53.73 54782.38 88888.00 2014-03-25 03:35:53.625 084 12522.67 53.73 54782.38 88888.00 2014-03-25 03:35:53.750 084 12522.65 53.75 54782.43 88888.00 2014-03-25 03:35:53.875 084 12522.65 53.77 54782.40 88888.00 2014-03-25 03:35:54.000 084 12522.60 53.73 54782.35 88888.00 2014-03-25 03:35:54.125 084 12522.65 53.73 54782.35 88888.00 2014-03-25 03:35:54.250 084 12522.60 53.73 54782.38 88888.00 2014-03-25 03:35:54.375 084 12522.52 53.70 54782.38 88888.00 2014-03-25 03:35:54.500 084 12522.60 53.73 54782.35 88888.00 2014-03-25 03:35:54.625 084 12522.60 53.73 54782.35 88888.00 2014-03-25 03:35:54.750 084 12522.58 53.73 54782.35 88888.00 2014-03-25 03:35:54.875 084 12522.50 53.75 54782.40 88888.00 2014-03-25 03:35:55.000 084 12522.50 53.73 54782.40 88888.00 2014-03-25 03:35:55.125 084 12522.48 53.73 54782.38 88888.00 2014-03-25 03:35:55.250 084 12522.42 53.75 54782.38 88888.00 2014-03-25 03:35:55.375 084 12522.42 53.75 54782.38 88888.00 2014-03-25 03:35:55.500 084 12522.40 53.75 54782.38 88888.00 2014-03-25 03:35:55.625 084 12522.40 53.73 54782.35 88888.00 2014-03-25 03:35:55.750 084 12522.42 53.73 54782.32 88888.00 2014-03-25 03:35:55.875 084 12522.42 53.73 54782.38 88888.00 2014-03-25 03:35:56.000 084 12522.42 53.75 54782.40 88888.00 2014-03-25 03:35:56.125 084 12522.48 53.75 54782.40 88888.00 2014-03-25 03:35:56.250 084 12522.50 53.73 54782.38 88888.00 2014-03-25 03:35:56.375 084 12522.52 53.75 54782.38 88888.00 2014-03-25 03:35:56.500 084 12522.50 53.73 54782.38 88888.00 2014-03-25 03:35:56.625 084 12522.50 53.70 54782.35 88888.00 2014-03-25 03:35:56.750 084 12522.52 53.70 54782.35 88888.00 2014-03-25 03:35:56.875 084 12522.55 53.73 54782.38 88888.00 2014-03-25 03:35:57.000 084 12522.62 53.75 54782.35 88888.00 2014-03-25 03:35:57.125 084 12522.58 53.75 54782.38 88888.00 2014-03-25 03:35:57.250 084 12522.52 53.73 54782.38 88888.00 2014-03-25 03:35:57.375 084 12522.50 53.75 54782.35 88888.00 2014-03-25 03:35:57.500 084 12522.52 53.75 54782.32 88888.00 2014-03-25 03:35:57.625 084 12522.50 53.70 54782.32 88888.00 2014-03-25 03:35:57.750 084 12522.55 53.73 54782.32 88888.00 2014-03-25 03:35:57.875 084 12522.58 53.75 54782.35 88888.00 2014-03-25 03:35:58.000 084 12522.55 53.75 54782.35 88888.00 2014-03-25 03:35:58.125 084 12522.55 53.75 54782.38 88888.00 2014-03-25 03:35:58.250 084 12522.58 53.75 54782.38 88888.00 2014-03-25 03:35:58.375 084 12522.60 53.75 54782.40 88888.00 2014-03-25 03:35:58.500 084 12522.58 53.75 54782.38 88888.00 2014-03-25 03:35:58.625 084 12522.52 53.77 54782.32 88888.00 2014-03-25 03:35:58.750 084 12522.50 53.80 54782.32 88888.00 2014-03-25 03:35:58.875 084 12522.55 53.80 54782.35 88888.00 2014-03-25 03:35:59.000 084 12522.62 53.77 54782.35 88888.00 2014-03-25 03:35:59.125 084 12522.65 53.75 54782.35 88888.00 2014-03-25 03:35:59.250 084 12522.65 53.75 54782.38 88888.00 2014-03-25 03:35:59.375 084 12522.70 53.80 54782.38 88888.00 2014-03-25 03:35:59.500 084 12522.62 53.80 54782.38 88888.00 2014-03-25 03:35:59.625 084 12522.60 53.77 54782.38 88888.00 2014-03-25 03:35:59.750 084 12522.62 53.77 54782.38 88888.00 2014-03-25 03:35:59.875 084 12522.65 53.77 54782.38 88888.00 2014-03-25 03:36:00.000 084 12522.60 53.75 54782.35 88888.00 2014-03-25 03:36:00.125 084 12522.55 53.75 54782.40 88888.00 2014-03-25 03:36:00.250 084 12522.52 53.75 54782.38 88888.00 2014-03-25 03:36:00.375 084 12522.62 53.75 54782.38 88888.00 2014-03-25 03:36:00.500 084 12522.67 53.77 54782.38 88888.00 2014-03-25 03:36:00.625 084 12522.67 53.77 54782.38 88888.00 2014-03-25 03:36:00.750 084 12522.65 53.75 54782.40 88888.00 2014-03-25 03:36:00.875 084 12522.62 53.75 54782.40 88888.00 2014-03-25 03:36:01.000 084 12522.67 53.75 54782.38 88888.00 2014-03-25 03:36:01.125 084 12522.70 53.77 54782.38 88888.00 2014-03-25 03:36:01.250 084 12522.70 53.75 54782.38 88888.00 2014-03-25 03:36:01.375 084 12522.67 53.75 54782.38 88888.00 2014-03-25 03:36:01.500 084 12522.70 53.80 54782.38 88888.00 2014-03-25 03:36:01.625 084 12522.65 53.77 54782.35 88888.00 2014-03-25 03:36:01.750 084 12522.60 53.77 54782.38 88888.00 2014-03-25 03:36:01.875 084 12522.60 53.77 54782.38 88888.00 2014-03-25 03:36:02.000 084 12522.62 53.75 54782.35 88888.00 2014-03-25 03:36:02.125 084 12522.60 53.77 54782.38 88888.00 2014-03-25 03:36:02.250 084 12522.52 53.75 54782.38 88888.00 2014-03-25 03:36:02.375 084 12522.45 53.75 54782.35 88888.00 2014-03-25 03:36:02.500 084 12522.42 53.73 54782.32 88888.00 2014-03-25 03:36:02.625 084 12522.45 53.77 54782.35 88888.00 2014-03-25 03:36:02.750 084 12522.48 53.77 54782.40 88888.00 2014-03-25 03:36:02.875 084 12522.50 53.77 54782.40 88888.00 2014-03-25 03:36:03.000 084 12522.50 53.75 54782.35 88888.00 2014-03-25 03:36:03.125 084 12522.48 53.77 54782.35 88888.00 2014-03-25 03:36:03.250 084 12522.48 53.73 54782.32 88888.00 2014-03-25 03:36:03.375 084 12522.52 53.75 54782.32 88888.00 2014-03-25 03:36:03.500 084 12522.58 53.75 54782.38 88888.00 2014-03-25 03:36:03.625 084 12522.60 53.73 54782.40 88888.00 2014-03-25 03:36:03.750 084 12522.58 53.75 54782.38 88888.00 2014-03-25 03:36:03.875 084 12522.60 53.77 54782.43 88888.00 2014-03-25 03:36:04.000 084 12522.67 53.80 54782.40 88888.00 2014-03-25 03:36:04.125 084 12522.70 53.73 54782.40 88888.00 2014-03-25 03:36:04.250 084 12522.65 53.70 54782.38 88888.00 2014-03-25 03:36:04.375 084 12522.62 53.70 54782.38 88888.00 2014-03-25 03:36:04.500 084 12522.70 53.73 54782.38 88888.00 2014-03-25 03:36:04.625 084 12522.70 53.75 54782.38 88888.00 2014-03-25 03:36:04.750 084 12522.65 53.75 54782.35 88888.00 2014-03-25 03:36:04.875 084 12522.58 53.75 54782.35 88888.00 2014-03-25 03:36:05.000 084 12522.52 53.73 54782.32 88888.00 2014-03-25 03:36:05.125 084 12522.58 53.73 54782.32 88888.00 2014-03-25 03:36:05.250 084 12522.58 53.75 54782.35 88888.00 2014-03-25 03:36:05.375 084 12522.58 53.77 54782.35 88888.00 2014-03-25 03:36:05.500 084 12522.52 53.75 54782.35 88888.00 2014-03-25 03:36:05.625 084 12522.50 53.75 54782.38 88888.00 2014-03-25 03:36:05.750 084 12522.50 53.77 54782.40 88888.00 2014-03-25 03:36:05.875 084 12522.58 53.77 54782.40 88888.00 2014-03-25 03:36:06.000 084 12522.62 53.77 54782.38 88888.00 2014-03-25 03:36:06.125 084 12522.65 53.80 54782.40 88888.00 2014-03-25 03:36:06.250 084 12522.65 53.75 54782.40 88888.00 2014-03-25 03:36:06.375 084 12522.62 53.75 54782.38 88888.00 2014-03-25 03:36:06.500 084 12522.60 53.77 54782.35 88888.00 2014-03-25 03:36:06.625 084 12522.58 53.75 54782.35 88888.00 2014-03-25 03:36:06.750 084 12522.60 53.73 54782.35 88888.00 2014-03-25 03:36:06.875 084 12522.65 53.73 54782.38 88888.00 2014-03-25 03:36:07.000 084 12522.70 53.73 54782.38 88888.00 2014-03-25 03:36:07.125 084 12522.62 53.75 54782.38 88888.00 2014-03-25 03:36:07.250 084 12522.62 53.77 54782.40 88888.00 2014-03-25 03:36:07.375 084 12522.67 53.77 54782.40 88888.00 2014-03-25 03:36:07.500 084 12522.65 53.75 54782.40 88888.00 2014-03-25 03:36:07.625 084 12522.60 53.77 54782.38 88888.00 2014-03-25 03:36:07.750 084 12522.62 53.77 54782.38 88888.00 2014-03-25 03:36:07.875 084 12522.60 53.77 54782.38 88888.00 2014-03-25 03:36:08.000 084 12522.58 53.75 54782.32 88888.00 2014-03-25 03:36:08.125 084 12522.55 53.75 54782.32 88888.00 2014-03-25 03:36:08.250 084 12522.55 53.77 54782.38 88888.00 2014-03-25 03:36:08.375 084 12522.65 53.77 54782.35 88888.00 2014-03-25 03:36:08.500 084 12522.62 53.77 54782.35 88888.00 2014-03-25 03:36:08.625 084 12522.55 53.77 54782.38 88888.00 2014-03-25 03:36:08.750 084 12522.55 53.80 54782.40 88888.00 2014-03-25 03:36:08.875 084 12522.55 53.80 54782.40 88888.00 2014-03-25 03:36:09.000 084 12522.52 53.77 54782.38 88888.00 2014-03-25 03:36:09.125 084 12522.58 53.75 54782.40 88888.00 2014-03-25 03:36:09.250 084 12522.67 53.73 54782.40 88888.00 2014-03-25 03:36:09.375 084 12522.58 53.75 54782.38 88888.00 2014-03-25 03:36:09.500 084 12522.55 53.75 54782.38 88888.00 2014-03-25 03:36:09.625 084 12522.65 53.75 54782.40 88888.00 2014-03-25 03:36:09.750 084 12522.70 53.77 54782.40 88888.00 2014-03-25 03:36:09.875 084 12522.62 53.77 54782.38 88888.00 2014-03-25 03:36:10.000 084 12522.60 53.75 54782.38 88888.00 2014-03-25 03:36:10.125 084 12522.55 53.77 54782.40 88888.00 2014-03-25 03:36:10.250 084 12522.50 53.73 54782.38 88888.00 2014-03-25 03:36:10.375 084 12522.55 53.75 54782.40 88888.00 2014-03-25 03:36:10.500 084 12522.58 53.75 54782.38 88888.00 2014-03-25 03:36:10.625 084 12522.58 53.75 54782.40 88888.00 2014-03-25 03:36:10.750 084 12522.52 53.70 54782.35 88888.00 2014-03-25 03:36:10.875 084 12522.58 53.70 54782.38 88888.00 2014-03-25 03:36:11.000 084 12522.62 53.75 54782.38 88888.00 2014-03-25 03:36:11.125 084 12522.58 53.75 54782.40 88888.00 2014-03-25 03:36:11.250 084 12522.52 53.75 54782.43 88888.00 2014-03-25 03:36:11.375 084 12522.60 53.80 54782.40 88888.00 2014-03-25 03:36:11.500 084 12522.58 53.77 54782.40 88888.00 2014-03-25 03:36:11.625 084 12522.55 53.77 54782.40 88888.00 2014-03-25 03:36:11.750 084 12522.58 53.77 54782.40 88888.00 2014-03-25 03:36:11.875 084 12522.55 53.77 54782.38 88888.00 2014-03-25 03:36:12.000 084 12522.55 53.73 54782.32 88888.00 2014-03-25 03:36:12.125 084 12522.52 53.73 54782.35 88888.00 2014-03-25 03:36:12.250 084 12522.52 53.77 54782.40 88888.00 2014-03-25 03:36:12.375 084 12522.55 53.77 54782.40 88888.00 2014-03-25 03:36:12.500 084 12522.55 53.77 54782.38 88888.00 2014-03-25 03:36:12.625 084 12522.58 53.77 54782.40 88888.00 2014-03-25 03:36:12.750 084 12522.62 53.75 54782.40 88888.00 2014-03-25 03:36:12.875 084 12522.58 53.77 54782.40 88888.00 2014-03-25 03:36:13.000 084 12522.58 53.77 54782.38 88888.00 2014-03-25 03:36:13.125 084 12522.62 53.80 54782.40 88888.00 2014-03-25 03:36:13.250 084 12522.55 53.77 54782.40 88888.00 2014-03-25 03:36:13.375 084 12522.55 53.77 54782.43 88888.00 2014-03-25 03:36:13.500 084 12522.60 53.80 54782.40 88888.00 2014-03-25 03:36:13.625 084 12522.62 53.75 54782.40 88888.00 2014-03-25 03:36:13.750 084 12522.58 53.75 54782.38 88888.00 2014-03-25 03:36:13.875 084 12522.60 53.75 54782.38 88888.00 2014-03-25 03:36:14.000 084 12522.55 53.73 54782.38 88888.00 2014-03-25 03:36:14.125 084 12522.60 53.77 54782.38 88888.00 2014-03-25 03:36:14.250 084 12522.60 53.73 54782.45 88888.00 2014-03-25 03:36:14.375 084 12522.65 53.75 54782.40 88888.00 2014-03-25 03:36:14.500 084 12522.62 53.75 54782.40 88888.00 2014-03-25 03:36:14.625 084 12522.60 53.77 54782.38 88888.00 2014-03-25 03:36:14.750 084 12522.58 53.80 54782.38 88888.00 2014-03-25 03:36:14.875 084 12522.55 53.75 54782.40 88888.00 2014-03-25 03:36:15.000 084 12522.55 53.75 54782.38 88888.00 2014-03-25 03:36:15.125 084 12522.52 53.77 54782.38 88888.00 2014-03-25 03:36:15.250 084 12522.50 53.75 54782.38 88888.00 2014-03-25 03:36:15.375 084 12522.60 53.75 54782.40 88888.00 2014-03-25 03:36:15.500 084 12522.62 53.77 54782.40 88888.00 2014-03-25 03:36:15.625 084 12522.58 53.80 54782.40 88888.00 2014-03-25 03:36:15.750 084 12522.58 53.77 54782.38 88888.00 2014-03-25 03:36:15.875 084 12522.60 53.77 54782.38 88888.00 2014-03-25 03:36:16.000 084 12522.67 53.80 54782.38 88888.00 2014-03-25 03:36:16.125 084 12522.65 53.80 54782.40 88888.00 2014-03-25 03:36:16.250 084 12522.62 53.75 54782.38 88888.00 2014-03-25 03:36:16.375 084 12522.62 53.75 54782.38 88888.00 2014-03-25 03:36:16.500 084 12522.60 53.77 54782.40 88888.00 2014-03-25 03:36:16.625 084 12522.50 53.75 54782.40 88888.00 2014-03-25 03:36:16.750 084 12522.52 53.77 54782.43 88888.00 2014-03-25 03:36:16.875 084 12522.55 53.77 54782.43 88888.00 2014-03-25 03:36:17.000 084 12522.55 53.77 54782.40 88888.00 2014-03-25 03:36:17.125 084 12522.60 53.80 54782.38 88888.00 2014-03-25 03:36:17.250 084 12522.60 53.83 54782.40 88888.00 2014-03-25 03:36:17.375 084 12522.62 53.83 54782.40 88888.00 2014-03-25 03:36:17.500 084 12522.60 53.80 54782.40 88888.00 2014-03-25 03:36:17.625 084 12522.62 53.80 54782.40 88888.00 2014-03-25 03:36:17.750 084 12522.60 53.83 54782.38 88888.00 2014-03-25 03:36:17.875 084 12522.50 53.80 54782.40 88888.00 2014-03-25 03:36:18.000 084 12522.55 53.80 54782.38 88888.00 2014-03-25 03:36:18.125 084 12522.62 53.83 54782.38 88888.00 2014-03-25 03:36:18.250 084 12522.65 53.77 54782.38 88888.00 2014-03-25 03:36:18.375 084 12522.62 53.80 54782.38 88888.00 2014-03-25 03:36:18.500 084 12522.62 53.80 54782.40 88888.00 2014-03-25 03:36:18.625 084 12522.62 53.77 54782.38 88888.00 2014-03-25 03:36:18.750 084 12522.62 53.80 54782.38 88888.00 2014-03-25 03:36:18.875 084 12522.60 53.83 54782.40 88888.00 2014-03-25 03:36:19.000 084 12522.60 53.83 54782.40 88888.00 2014-03-25 03:36:19.125 084 12522.62 53.80 54782.43 88888.00 2014-03-25 03:36:19.250 084 12522.58 53.77 54782.38 88888.00 2014-03-25 03:36:19.375 084 12522.58 53.80 54782.38 88888.00 2014-03-25 03:36:19.500 084 12522.60 53.83 54782.38 88888.00 2014-03-25 03:36:19.625 084 12522.62 53.85 54782.40 88888.00 2014-03-25 03:36:19.750 084 12522.60 53.85 54782.38 88888.00 2014-03-25 03:36:19.875 084 12522.58 53.83 54782.38 88888.00 2014-03-25 03:36:20.000 084 12522.60 53.80 54782.38 88888.00 2014-03-25 03:36:20.125 084 12522.60 53.83 54782.40 88888.00 2014-03-25 03:36:20.250 084 12522.55 53.83 54782.40 88888.00 2014-03-25 03:36:20.375 084 12522.55 53.83 54782.40 88888.00 2014-03-25 03:36:20.500 084 12522.58 53.83 54782.38 88888.00 2014-03-25 03:36:20.625 084 12522.60 53.83 54782.38 88888.00 2014-03-25 03:36:20.750 084 12522.62 53.83 54782.38 88888.00 2014-03-25 03:36:20.875 084 12522.62 53.83 54782.40 88888.00 2014-03-25 03:36:21.000 084 12522.67 53.83 54782.38 88888.00 2014-03-25 03:36:21.125 084 12522.65 53.85 54782.38 88888.00 2014-03-25 03:36:21.250 084 12522.67 53.83 54782.40 88888.00 2014-03-25 03:36:21.375 084 12522.70 53.85 54782.40 88888.00 2014-03-25 03:36:21.500 084 12522.67 53.83 54782.38 88888.00 2014-03-25 03:36:21.625 084 12522.67 53.85 54782.40 88888.00 2014-03-25 03:36:21.750 084 12522.65 53.85 54782.40 88888.00 2014-03-25 03:36:21.875 084 12522.65 53.85 54782.40 88888.00 2014-03-25 03:36:22.000 084 12522.67 53.85 54782.38 88888.00 2014-03-25 03:36:22.125 084 12522.65 53.85 54782.35 88888.00 2014-03-25 03:36:22.250 084 12522.62 53.80 54782.40 88888.00 2014-03-25 03:36:22.375 084 12522.65 53.80 54782.43 88888.00 2014-03-25 03:36:22.500 084 12522.60 53.80 54782.40 88888.00 2014-03-25 03:36:22.625 084 12522.62 53.85 54782.40 88888.00 2014-03-25 03:36:22.750 084 12522.67 53.83 54782.38 88888.00 2014-03-25 03:36:22.875 084 12522.60 53.77 54782.38 88888.00 2014-03-25 03:36:23.000 084 12522.55 53.80 54782.38 88888.00 2014-03-25 03:36:23.125 084 12522.55 53.83 54782.40 88888.00 2014-03-25 03:36:23.250 084 12522.65 53.83 54782.38 88888.00 2014-03-25 03:36:23.375 084 12522.65 53.83 54782.38 88888.00 2014-03-25 03:36:23.500 084 12522.58 53.83 54782.35 88888.00 2014-03-25 03:36:23.625 084 12522.60 53.80 54782.38 88888.00 2014-03-25 03:36:23.750 084 12522.60 53.83 54782.38 88888.00 2014-03-25 03:36:23.875 084 12522.67 53.88 54782.38 88888.00 2014-03-25 03:36:24.000 084 12522.70 53.85 54782.35 88888.00 2014-03-25 03:36:24.125 084 12522.70 53.83 54782.35 88888.00 2014-03-25 03:36:24.250 084 12522.60 53.83 54782.35 88888.00 2014-03-25 03:36:24.375 084 12522.60 53.85 54782.35 88888.00 2014-03-25 03:36:24.500 084 12522.55 53.85 54782.35 88888.00 2014-03-25 03:36:24.625 084 12522.62 53.85 54782.38 88888.00 2014-03-25 03:36:24.750 084 12522.67 53.88 54782.38 88888.00 2014-03-25 03:36:24.875 084 12522.65 53.85 54782.38 88888.00 2014-03-25 03:36:25.000 084 12522.65 53.83 54782.38 88888.00 2014-03-25 03:36:25.125 084 12522.67 53.80 54782.38 88888.00 2014-03-25 03:36:25.250 084 12522.62 53.75 54782.35 88888.00 2014-03-25 03:36:25.375 084 12522.60 53.77 54782.32 88888.00 2014-03-25 03:36:25.500 084 12522.60 53.80 54782.32 88888.00 2014-03-25 03:36:25.625 084 12522.58 53.83 54782.35 88888.00 2014-03-25 03:36:25.750 084 12522.67 53.85 54782.35 88888.00 2014-03-25 03:36:25.875 084 12522.77 53.88 54782.35 88888.00 2014-03-25 03:36:26.000 084 12522.70 53.83 54782.35 88888.00 2014-03-25 03:36:26.125 084 12522.67 53.83 54782.35 88888.00 2014-03-25 03:36:26.250 084 12522.62 53.85 54782.38 88888.00 2014-03-25 03:36:26.375 084 12522.60 53.88 54782.40 88888.00 2014-03-25 03:36:26.500 084 12522.60 53.88 54782.40 88888.00 2014-03-25 03:36:26.625 084 12522.65 53.85 54782.38 88888.00 2014-03-25 03:36:26.750 084 12522.65 53.83 54782.35 88888.00 2014-03-25 03:36:26.875 084 12522.55 53.80 54782.38 88888.00 2014-03-25 03:36:27.000 084 12522.50 53.83 54782.35 88888.00 2014-03-25 03:36:27.125 084 12522.52 53.83 54782.38 88888.00 2014-03-25 03:36:27.250 084 12522.48 53.83 54782.38 88888.00 2014-03-25 03:36:27.375 084 12522.60 53.85 54782.38 88888.00 2014-03-25 03:36:27.500 084 12522.70 53.85 54782.40 88888.00 2014-03-25 03:36:27.625 084 12522.65 53.85 54782.38 88888.00 2014-03-25 03:36:27.750 084 12522.52 53.85 54782.35 88888.00 2014-03-25 03:36:27.875 084 12522.50 53.85 54782.38 88888.00 2014-03-25 03:36:28.000 084 12522.48 53.83 54782.38 88888.00 2014-03-25 03:36:28.125 084 12522.48 53.83 54782.40 88888.00 2014-03-25 03:36:28.250 084 12522.65 53.85 54782.40 88888.00 2014-03-25 03:36:28.375 084 12522.62 53.83 54782.38 88888.00 2014-03-25 03:36:28.500 084 12522.55 53.80 54782.35 88888.00 2014-03-25 03:36:28.625 084 12522.55 53.83 54782.35 88888.00 2014-03-25 03:36:28.750 084 12522.62 53.83 54782.35 88888.00 2014-03-25 03:36:28.875 084 12522.70 53.85 54782.38 88888.00 2014-03-25 03:36:29.000 084 12522.65 53.85 54782.40 88888.00 2014-03-25 03:36:29.125 084 12522.65 53.85 54782.40 88888.00 2014-03-25 03:36:29.250 084 12522.67 53.88 54782.40 88888.00 2014-03-25 03:36:29.375 084 12522.70 53.90 54782.43 88888.00 2014-03-25 03:36:29.500 084 12522.67 53.90 54782.43 88888.00 2014-03-25 03:36:29.625 084 12522.67 53.90 54782.40 88888.00 2014-03-25 03:36:29.750 084 12522.60 53.83 54782.38 88888.00 2014-03-25 03:36:29.875 084 12522.60 53.85 54782.35 88888.00 2014-03-25 03:36:30.000 084 12522.60 53.83 54782.38 88888.00 2014-03-25 03:36:30.125 084 12522.62 53.88 54782.40 88888.00 2014-03-25 03:36:30.250 084 12522.55 53.85 54782.38 88888.00 2014-03-25 03:36:30.375 084 12522.60 53.88 54782.40 88888.00 2014-03-25 03:36:30.500 084 12522.58 53.88 54782.38 88888.00 2014-03-25 03:36:30.625 084 12522.55 53.85 54782.38 88888.00 2014-03-25 03:36:30.750 084 12522.60 53.90 54782.38 88888.00 2014-03-25 03:36:30.875 084 12522.58 53.85 54782.35 88888.00 2014-03-25 03:36:31.000 084 12522.60 53.85 54782.32 88888.00 2014-03-25 03:36:31.125 084 12522.50 53.83 54782.32 88888.00 2014-03-25 03:36:31.250 084 12522.52 53.88 54782.38 88888.00 2014-03-25 03:36:31.375 084 12522.62 53.88 54782.38 88888.00 2014-03-25 03:36:31.500 084 12522.60 53.85 54782.35 88888.00 2014-03-25 03:36:31.625 084 12522.60 53.85 54782.35 88888.00 2014-03-25 03:36:31.750 084 12522.55 53.90 54782.35 88888.00 2014-03-25 03:36:31.875 084 12522.55 53.85 54782.38 88888.00 2014-03-25 03:36:32.000 084 12522.62 53.85 54782.35 88888.00 2014-03-25 03:36:32.125 084 12522.65 53.85 54782.38 88888.00 2014-03-25 03:36:32.250 084 12522.60 53.83 54782.38 88888.00 2014-03-25 03:36:32.375 084 12522.60 53.85 54782.35 88888.00 2014-03-25 03:36:32.500 084 12522.58 53.85 54782.32 88888.00 2014-03-25 03:36:32.625 084 12522.65 53.83 54782.30 88888.00 2014-03-25 03:36:32.750 084 12522.73 53.83 54782.35 88888.00 2014-03-25 03:36:32.875 084 12522.73 53.80 54782.38 88888.00 2014-03-25 03:36:33.000 084 12522.67 53.83 54782.35 88888.00 2014-03-25 03:36:33.125 084 12522.62 53.85 54782.38 88888.00 2014-03-25 03:36:33.250 084 12522.60 53.83 54782.38 88888.00 2014-03-25 03:36:33.375 084 12522.60 53.85 54782.38 88888.00 2014-03-25 03:36:33.500 084 12522.58 53.83 54782.35 88888.00 2014-03-25 03:36:33.625 084 12522.58 53.83 54782.32 88888.00 2014-03-25 03:36:33.750 084 12522.55 53.85 54782.35 88888.00 2014-03-25 03:36:33.875 084 12522.55 53.85 54782.38 88888.00 2014-03-25 03:36:34.000 084 12522.55 53.85 54782.38 88888.00 2014-03-25 03:36:34.125 084 12522.58 53.85 54782.38 88888.00 2014-03-25 03:36:34.250 084 12522.58 53.85 54782.35 88888.00 2014-03-25 03:36:34.375 084 12522.62 53.83 54782.35 88888.00 2014-03-25 03:36:34.500 084 12522.60 53.85 54782.35 88888.00 2014-03-25 03:36:34.625 084 12522.55 53.85 54782.35 88888.00 2014-03-25 03:36:34.750 084 12522.65 53.85 54782.38 88888.00 2014-03-25 03:36:34.875 084 12522.70 53.85 54782.38 88888.00 2014-03-25 03:36:35.000 084 12522.67 53.83 54782.35 88888.00 2014-03-25 03:36:35.125 084 12522.58 53.83 54782.38 88888.00 2014-03-25 03:36:35.250 084 12522.50 53.85 54782.40 88888.00 2014-03-25 03:36:35.375 084 12522.55 53.88 54782.40 88888.00 2014-03-25 03:36:35.500 084 12522.52 53.88 54782.40 88888.00 2014-03-25 03:36:35.625 084 12522.52 53.83 54782.38 88888.00 2014-03-25 03:36:35.750 084 12522.50 53.80 54782.35 88888.00 2014-03-25 03:36:35.875 084 12522.58 53.83 54782.38 88888.00 2014-03-25 03:36:36.000 084 12522.58 53.85 54782.35 88888.00 2014-03-25 03:36:36.125 084 12522.52 53.85 54782.32 88888.00 2014-03-25 03:36:36.250 084 12522.50 53.85 54782.35 88888.00 2014-03-25 03:36:36.375 084 12522.60 53.88 54782.38 88888.00 2014-03-25 03:36:36.500 084 12522.70 53.90 54782.38 88888.00 2014-03-25 03:36:36.625 084 12522.70 53.90 54782.38 88888.00 2014-03-25 03:36:36.750 084 12522.62 53.88 54782.38 88888.00 2014-03-25 03:36:36.875 084 12522.60 53.85 54782.38 88888.00 2014-03-25 03:36:37.000 084 12522.65 53.90 54782.38 88888.00 2014-03-25 03:36:37.125 084 12522.65 53.90 54782.38 88888.00 2014-03-25 03:36:37.250 084 12522.62 53.83 54782.38 88888.00 2014-03-25 03:36:37.375 084 12522.65 53.90 54782.38 88888.00 2014-03-25 03:36:37.500 084 12522.75 53.92 54782.38 88888.00 2014-03-25 03:36:37.625 084 12522.77 53.88 54782.35 88888.00 2014-03-25 03:36:37.750 084 12522.75 53.88 54782.35 88888.00 2014-03-25 03:36:37.875 084 12522.73 53.90 54782.35 88888.00 2014-03-25 03:36:38.000 084 12522.65 53.88 54782.35 88888.00 2014-03-25 03:36:38.125 084 12522.58 53.85 54782.32 88888.00 2014-03-25 03:36:38.250 084 12522.55 53.83 54782.32 88888.00 2014-03-25 03:36:38.375 084 12522.58 53.85 54782.35 88888.00 2014-03-25 03:36:38.500 084 12522.62 53.88 54782.38 88888.00 2014-03-25 03:36:38.625 084 12522.55 53.85 54782.38 88888.00 2014-03-25 03:36:38.750 084 12522.55 53.88 54782.38 88888.00 2014-03-25 03:36:38.875 084 12522.58 53.90 54782.35 88888.00 2014-03-25 03:36:39.000 084 12522.60 53.88 54782.35 88888.00 2014-03-25 03:36:39.125 084 12522.62 53.83 54782.35 88888.00 2014-03-25 03:36:39.250 084 12522.62 53.80 54782.38 88888.00 2014-03-25 03:36:39.375 084 12522.65 53.88 54782.38 88888.00 2014-03-25 03:36:39.500 084 12522.65 53.88 54782.38 88888.00 2014-03-25 03:36:39.625 084 12522.62 53.88 54782.35 88888.00 2014-03-25 03:36:39.750 084 12522.62 53.88 54782.35 88888.00 2014-03-25 03:36:39.875 084 12522.67 53.92 54782.35 88888.00 2014-03-25 03:36:40.000 084 12522.70 53.88 54782.35 88888.00 2014-03-25 03:36:40.125 084 12522.70 53.85 54782.35 88888.00 2014-03-25 03:36:40.250 084 12522.70 53.85 54782.35 88888.00 2014-03-25 03:36:40.375 084 12522.75 53.83 54782.38 88888.00 2014-03-25 03:36:40.500 084 12522.75 53.85 54782.38 88888.00 2014-03-25 03:36:40.625 084 12522.70 53.92 54782.38 88888.00 2014-03-25 03:36:40.750 084 12522.62 53.88 54782.38 88888.00 2014-03-25 03:36:40.875 084 12522.62 53.85 54782.35 88888.00 2014-03-25 03:36:41.000 084 12522.73 53.88 54782.32 88888.00 2014-03-25 03:36:41.125 084 12522.75 53.88 54782.35 88888.00 2014-03-25 03:36:41.250 084 12522.58 53.80 54782.35 88888.00 2014-03-25 03:36:41.375 084 12522.55 53.83 54782.32 88888.00 2014-03-25 03:36:41.500 084 12522.65 53.85 54782.35 88888.00 2014-03-25 03:36:41.625 084 12522.73 53.88 54782.35 88888.00 2014-03-25 03:36:41.750 084 12522.70 53.88 54782.38 88888.00 2014-03-25 03:36:41.875 084 12522.67 53.90 54782.38 88888.00 2014-03-25 03:36:42.000 084 12522.62 53.90 54782.38 88888.00 2014-03-25 03:36:42.125 084 12522.65 53.85 54782.35 88888.00 2014-03-25 03:36:42.250 084 12522.65 53.85 54782.38 88888.00 2014-03-25 03:36:42.375 084 12522.70 53.90 54782.38 88888.00 2014-03-25 03:36:42.500 084 12522.70 53.88 54782.40 88888.00 2014-03-25 03:36:42.625 084 12522.65 53.85 54782.35 88888.00 2014-03-25 03:36:42.750 084 12522.67 53.83 54782.35 88888.00 2014-03-25 03:36:42.875 084 12522.67 53.85 54782.35 88888.00 2014-03-25 03:36:43.000 084 12522.70 53.88 54782.32 88888.00 2014-03-25 03:36:43.125 084 12522.75 53.88 54782.35 88888.00 2014-03-25 03:36:43.250 084 12522.77 53.88 54782.35 88888.00 2014-03-25 03:36:43.375 084 12522.77 53.90 54782.35 88888.00 2014-03-25 03:36:43.500 084 12522.75 53.88 54782.32 88888.00 2014-03-25 03:36:43.625 084 12522.75 53.85 54782.30 88888.00 2014-03-25 03:36:43.750 084 12522.77 53.83 54782.32 88888.00 2014-03-25 03:36:43.875 084 12522.77 53.88 54782.35 88888.00 2014-03-25 03:36:44.000 084 12522.75 53.90 54782.35 88888.00 2014-03-25 03:36:44.125 084 12522.73 53.92 54782.38 88888.00 2014-03-25 03:36:44.250 084 12522.70 53.90 54782.38 88888.00 2014-03-25 03:36:44.375 084 12522.65 53.90 54782.35 88888.00 2014-03-25 03:36:44.500 084 12522.65 53.90 54782.35 88888.00 2014-03-25 03:36:44.625 084 12522.67 53.92 54782.32 88888.00 2014-03-25 03:36:44.750 084 12522.73 53.92 54782.35 88888.00 2014-03-25 03:36:44.875 084 12522.70 53.92 54782.35 88888.00 2014-03-25 03:36:45.000 084 12522.65 53.90 54782.32 88888.00 2014-03-25 03:36:45.125 084 12522.73 53.90 54782.32 88888.00 2014-03-25 03:36:45.250 084 12522.77 53.90 54782.38 88888.00 2014-03-25 03:36:45.375 084 12522.73 53.92 54782.35 88888.00 2014-03-25 03:36:45.500 084 12522.62 53.92 54782.32 88888.00 2014-03-25 03:36:45.625 084 12522.58 53.85 54782.30 88888.00 2014-03-25 03:36:45.750 084 12522.60 53.85 54782.30 88888.00 2014-03-25 03:36:45.875 084 12522.62 53.88 54782.28 88888.00 2014-03-25 03:36:46.000 084 12522.62 53.88 54782.30 88888.00 2014-03-25 03:36:46.125 084 12522.70 53.90 54782.35 88888.00 2014-03-25 03:36:46.250 084 12522.67 53.90 54782.32 88888.00 2014-03-25 03:36:46.375 084 12522.60 53.88 54782.30 88888.00 2014-03-25 03:36:46.500 084 12522.60 53.88 54782.30 88888.00 2014-03-25 03:36:46.625 084 12522.62 53.90 54782.35 88888.00 2014-03-25 03:36:46.750 084 12522.62 53.92 54782.32 88888.00 2014-03-25 03:36:46.875 084 12522.55 53.88 54782.32 88888.00 2014-03-25 03:36:47.000 084 12522.58 53.88 54782.32 88888.00 2014-03-25 03:36:47.125 084 12522.62 53.90 54782.32 88888.00 2014-03-25 03:36:47.250 084 12522.58 53.90 54782.35 88888.00 2014-03-25 03:36:47.375 084 12522.60 53.92 54782.35 88888.00 2014-03-25 03:36:47.500 084 12522.70 53.92 54782.35 88888.00 2014-03-25 03:36:47.625 084 12522.70 53.90 54782.35 88888.00 2014-03-25 03:36:47.750 084 12522.67 53.90 54782.32 88888.00 2014-03-25 03:36:47.875 084 12522.58 53.88 54782.32 88888.00 2014-03-25 03:36:48.000 084 12522.58 53.88 54782.28 88888.00 2014-03-25 03:36:48.125 084 12522.58 53.88 54782.30 88888.00 2014-03-25 03:36:48.250 084 12522.58 53.90 54782.32 88888.00 2014-03-25 03:36:48.375 084 12522.62 53.88 54782.35 88888.00 2014-03-25 03:36:48.500 084 12522.62 53.90 54782.32 88888.00 2014-03-25 03:36:48.625 084 12522.62 53.90 54782.35 88888.00 2014-03-25 03:36:48.750 084 12522.65 53.92 54782.35 88888.00 2014-03-25 03:36:48.875 084 12522.58 53.95 54782.32 88888.00 2014-03-25 03:36:49.000 084 12522.58 53.90 54782.30 88888.00 2014-03-25 03:36:49.125 084 12522.67 53.95 54782.35 88888.00 2014-03-25 03:36:49.250 084 12522.67 53.92 54782.38 88888.00 2014-03-25 03:36:49.375 084 12522.73 53.95 54782.35 88888.00 2014-03-25 03:36:49.500 084 12522.73 53.90 54782.35 88888.00 2014-03-25 03:36:49.625 084 12522.67 53.90 54782.35 88888.00 2014-03-25 03:36:49.750 084 12522.70 53.88 54782.35 88888.00 2014-03-25 03:36:49.875 084 12522.75 53.88 54782.35 88888.00 2014-03-25 03:36:50.000 084 12522.70 53.88 54782.35 88888.00 2014-03-25 03:36:50.125 084 12522.70 53.92 54782.32 88888.00 2014-03-25 03:36:50.250 084 12522.67 53.90 54782.32 88888.00 2014-03-25 03:36:50.375 084 12522.67 53.92 54782.35 88888.00 2014-03-25 03:36:50.500 084 12522.65 53.92 54782.35 88888.00 2014-03-25 03:36:50.625 084 12522.65 53.92 54782.35 88888.00 2014-03-25 03:36:50.750 084 12522.67 53.88 54782.32 88888.00 2014-03-25 03:36:50.875 084 12522.67 53.90 54782.32 88888.00 2014-03-25 03:36:51.000 084 12522.62 53.88 54782.32 88888.00 2014-03-25 03:36:51.125 084 12522.60 53.90 54782.35 88888.00 2014-03-25 03:36:51.250 084 12522.62 53.90 54782.38 88888.00 2014-03-25 03:36:51.375 084 12522.62 53.90 54782.35 88888.00 2014-03-25 03:36:51.500 084 12522.58 53.92 54782.32 88888.00 2014-03-25 03:36:51.625 084 12522.67 53.90 54782.32 88888.00 2014-03-25 03:36:51.750 084 12522.70 53.92 54782.35 88888.00 2014-03-25 03:36:51.875 084 12522.62 53.95 54782.32 88888.00 2014-03-25 03:36:52.000 084 12522.58 53.90 54782.35 88888.00 2014-03-25 03:36:52.125 084 12522.60 53.90 54782.38 88888.00 2014-03-25 03:36:52.250 084 12522.65 53.88 54782.35 88888.00 2014-03-25 03:36:52.375 084 12522.67 53.85 54782.30 88888.00 2014-03-25 03:36:52.500 084 12522.60 53.85 54782.35 88888.00 2014-03-25 03:36:52.625 084 12522.58 53.90 54782.35 88888.00 2014-03-25 03:36:52.750 084 12522.60 53.92 54782.35 88888.00 2014-03-25 03:36:52.875 084 12522.65 53.92 54782.35 88888.00 2014-03-25 03:36:53.000 084 12522.62 53.88 54782.30 88888.00 2014-03-25 03:36:53.125 084 12522.62 53.90 54782.35 88888.00 2014-03-25 03:36:53.250 084 12522.65 53.90 54782.38 88888.00 2014-03-25 03:36:53.375 084 12522.58 53.90 54782.35 88888.00 2014-03-25 03:36:53.500 084 12522.52 53.90 54782.32 88888.00 2014-03-25 03:36:53.625 084 12522.60 53.88 54782.32 88888.00 2014-03-25 03:36:53.750 084 12522.70 53.88 54782.35 88888.00 2014-03-25 03:36:53.875 084 12522.67 53.90 54782.35 88888.00 2014-03-25 03:36:54.000 084 12522.62 53.90 54782.32 88888.00 2014-03-25 03:36:54.125 084 12522.65 53.88 54782.32 88888.00 2014-03-25 03:36:54.250 084 12522.70 53.90 54782.35 88888.00 2014-03-25 03:36:54.375 084 12522.70 53.92 54782.38 88888.00 2014-03-25 03:36:54.500 084 12522.67 53.92 54782.38 88888.00 2014-03-25 03:36:54.625 084 12522.65 53.90 54782.38 88888.00 2014-03-25 03:36:54.750 084 12522.62 53.88 54782.38 88888.00 2014-03-25 03:36:54.875 084 12522.62 53.90 54782.35 88888.00 2014-03-25 03:36:55.000 084 12522.60 53.88 54782.32 88888.00 2014-03-25 03:36:55.125 084 12522.62 53.85 54782.35 88888.00 2014-03-25 03:36:55.250 084 12522.65 53.90 54782.35 88888.00 2014-03-25 03:36:55.375 084 12522.73 53.92 54782.32 88888.00 2014-03-25 03:36:55.500 084 12522.70 53.88 54782.32 88888.00 2014-03-25 03:36:55.625 084 12522.67 53.90 54782.35 88888.00 2014-03-25 03:36:55.750 084 12522.67 53.88 54782.38 88888.00 2014-03-25 03:36:55.875 084 12522.67 53.90 54782.35 88888.00 2014-03-25 03:36:56.000 084 12522.70 53.90 54782.35 88888.00 2014-03-25 03:36:56.125 084 12522.62 53.88 54782.35 88888.00 2014-03-25 03:36:56.250 084 12522.65 53.88 54782.38 88888.00 2014-03-25 03:36:56.375 084 12522.70 53.90 54782.35 88888.00 2014-03-25 03:36:56.500 084 12522.75 53.88 54782.35 88888.00 2014-03-25 03:36:56.625 084 12522.77 53.85 54782.32 88888.00 2014-03-25 03:36:56.750 084 12522.70 53.88 54782.35 88888.00 2014-03-25 03:36:56.875 084 12522.65 53.92 54782.35 88888.00 2014-03-25 03:36:57.000 084 12522.62 53.90 54782.35 88888.00 2014-03-25 03:36:57.125 084 12522.65 53.90 54782.35 88888.00 2014-03-25 03:36:57.250 084 12522.60 53.88 54782.35 88888.00 2014-03-25 03:36:57.375 084 12522.65 53.90 54782.35 88888.00 2014-03-25 03:36:57.500 084 12522.62 53.92 54782.35 88888.00 2014-03-25 03:36:57.625 084 12522.65 53.92 54782.35 88888.00 2014-03-25 03:36:57.750 084 12522.65 53.90 54782.32 88888.00 2014-03-25 03:36:57.875 084 12522.62 53.90 54782.35 88888.00 2014-03-25 03:36:58.000 084 12522.62 53.88 54782.35 88888.00 2014-03-25 03:36:58.125 084 12522.60 53.88 54782.35 88888.00 2014-03-25 03:36:58.250 084 12522.60 53.88 54782.35 88888.00 2014-03-25 03:36:58.375 084 12522.62 53.90 54782.35 88888.00 2014-03-25 03:36:58.500 084 12522.60 53.90 54782.35 88888.00 2014-03-25 03:36:58.625 084 12522.52 53.90 54782.32 88888.00 2014-03-25 03:36:58.750 084 12522.58 53.90 54782.38 88888.00 2014-03-25 03:36:58.875 084 12522.60 53.90 54782.38 88888.00 2014-03-25 03:36:59.000 084 12522.60 53.92 54782.35 88888.00 2014-03-25 03:36:59.125 084 12522.67 53.92 54782.35 88888.00 2014-03-25 03:36:59.250 084 12522.65 53.88 54782.35 88888.00 2014-03-25 03:36:59.375 084 12522.58 53.90 54782.35 88888.00 2014-03-25 03:36:59.500 084 12522.52 53.90 54782.32 88888.00 2014-03-25 03:36:59.625 084 12522.58 53.90 54782.30 88888.00 2014-03-25 03:36:59.750 084 12522.60 53.88 54782.30 88888.00 2014-03-25 03:36:59.875 084 12522.55 53.92 54782.35 88888.00 2014-03-25 03:37:00.000 084 12522.55 53.92 54782.35 88888.00 2014-03-25 03:37:00.125 084 12522.52 53.98 54782.35 88888.00 2014-03-25 03:37:00.250 084 12522.52 53.92 54782.35 88888.00 2014-03-25 03:37:00.375 084 12522.60 53.90 54782.35 88888.00 2014-03-25 03:37:00.500 084 12522.58 53.90 54782.35 88888.00 2014-03-25 03:37:00.625 084 12522.58 53.90 54782.32 88888.00 2014-03-25 03:37:00.750 084 12522.55 53.88 54782.32 88888.00 2014-03-25 03:37:00.875 084 12522.60 53.90 54782.35 88888.00 2014-03-25 03:37:01.000 084 12522.62 53.88 54782.32 88888.00 2014-03-25 03:37:01.125 084 12522.62 53.90 54782.32 88888.00 2014-03-25 03:37:01.250 084 12522.58 53.90 54782.35 88888.00 2014-03-25 03:37:01.375 084 12522.55 53.90 54782.35 88888.00 2014-03-25 03:37:01.500 084 12522.55 53.88 54782.35 88888.00 2014-03-25 03:37:01.625 084 12522.58 53.90 54782.38 88888.00 2014-03-25 03:37:01.750 084 12522.58 53.90 54782.35 88888.00 2014-03-25 03:37:01.875 084 12522.60 53.88 54782.38 88888.00 2014-03-25 03:37:02.000 084 12522.58 53.88 54782.38 88888.00 2014-03-25 03:37:02.125 084 12522.58 53.90 54782.40 88888.00 2014-03-25 03:37:02.250 084 12522.52 53.90 54782.40 88888.00 2014-03-25 03:37:02.375 084 12522.50 53.88 54782.38 88888.00 2014-03-25 03:37:02.500 084 12522.50 53.85 54782.38 88888.00 2014-03-25 03:37:02.625 084 12522.55 53.88 54782.38 88888.00 2014-03-25 03:37:02.750 084 12522.58 53.92 54782.40 88888.00 2014-03-25 03:37:02.875 084 12522.60 53.90 54782.40 88888.00 2014-03-25 03:37:03.000 084 12522.52 53.92 54782.38 88888.00 2014-03-25 03:37:03.125 084 12522.55 53.90 54782.40 88888.00 2014-03-25 03:37:03.250 084 12522.55 53.88 54782.38 88888.00 2014-03-25 03:37:03.375 084 12522.55 53.88 54782.38 88888.00 2014-03-25 03:37:03.500 084 12522.52 53.88 54782.38 88888.00 2014-03-25 03:37:03.625 084 12522.50 53.88 54782.32 88888.00 2014-03-25 03:37:03.750 084 12522.55 53.92 54782.35 88888.00 2014-03-25 03:37:03.875 084 12522.60 53.90 54782.35 88888.00 2014-03-25 03:37:04.000 084 12522.60 53.88 54782.35 88888.00 2014-03-25 03:37:04.125 084 12522.58 53.90 54782.35 88888.00 2014-03-25 03:37:04.250 084 12522.60 53.90 54782.38 88888.00 2014-03-25 03:37:04.375 084 12522.60 53.95 54782.40 88888.00 2014-03-25 03:37:04.500 084 12522.58 53.92 54782.40 88888.00 2014-03-25 03:37:04.625 084 12522.60 53.90 54782.38 88888.00 2014-03-25 03:37:04.750 084 12522.60 53.90 54782.35 88888.00 2014-03-25 03:37:04.875 084 12522.60 53.90 54782.35 88888.00 2014-03-25 03:37:05.000 084 12522.62 53.92 54782.35 88888.00 2014-03-25 03:37:05.125 084 12522.58 53.90 54782.35 88888.00 2014-03-25 03:37:05.250 084 12522.48 53.88 54782.38 88888.00 2014-03-25 03:37:05.375 084 12522.52 53.88 54782.38 88888.00 2014-03-25 03:37:05.500 084 12522.55 53.90 54782.35 88888.00 2014-03-25 03:37:05.625 084 12522.48 53.90 54782.32 88888.00 2014-03-25 03:37:05.750 084 12522.45 53.90 54782.35 88888.00 2014-03-25 03:37:05.875 084 12522.48 53.85 54782.32 88888.00 2014-03-25 03:37:06.000 084 12522.52 53.83 54782.35 88888.00 2014-03-25 03:37:06.125 084 12522.52 53.85 54782.35 88888.00 2014-03-25 03:37:06.250 084 12522.58 53.88 54782.38 88888.00 2014-03-25 03:37:06.375 084 12522.60 53.88 54782.38 88888.00 2014-03-25 03:37:06.500 084 12522.58 53.88 54782.38 88888.00 2014-03-25 03:37:06.625 084 12522.52 53.90 54782.38 88888.00 2014-03-25 03:37:06.750 084 12522.55 53.92 54782.38 88888.00 2014-03-25 03:37:06.875 084 12522.60 53.92 54782.40 88888.00 2014-03-25 03:37:07.000 084 12522.58 53.95 54782.38 88888.00 2014-03-25 03:37:07.125 084 12522.55 53.95 54782.38 88888.00 2014-03-25 03:37:07.250 084 12522.50 53.90 54782.35 88888.00 2014-03-25 03:37:07.375 084 12522.55 53.90 54782.38 88888.00 2014-03-25 03:37:07.500 084 12522.58 53.90 54782.35 88888.00 2014-03-25 03:37:07.625 084 12522.60 53.90 54782.35 88888.00 2014-03-25 03:37:07.750 084 12522.60 53.90 54782.35 88888.00 2014-03-25 03:37:07.875 084 12522.58 53.90 54782.32 88888.00 2014-03-25 03:37:08.000 084 12522.58 53.90 54782.30 88888.00 2014-03-25 03:37:08.125 084 12522.58 53.92 54782.32 88888.00 2014-03-25 03:37:08.250 084 12522.62 53.92 54782.32 88888.00 2014-03-25 03:37:08.375 084 12522.65 53.90 54782.32 88888.00 2014-03-25 03:37:08.500 084 12522.55 53.90 54782.30 88888.00 2014-03-25 03:37:08.625 084 12522.50 53.88 54782.30 88888.00 2014-03-25 03:37:08.750 084 12522.58 53.88 54782.30 88888.00 2014-03-25 03:37:08.875 084 12522.62 53.85 54782.32 88888.00 2014-03-25 03:37:09.000 084 12522.70 53.88 54782.30 88888.00 2014-03-25 03:37:09.125 084 12522.73 53.90 54782.32 88888.00 2014-03-25 03:37:09.250 084 12522.75 53.88 54782.32 88888.00 2014-03-25 03:37:09.375 084 12522.75 53.90 54782.32 88888.00 2014-03-25 03:37:09.500 084 12522.67 53.88 54782.35 88888.00 2014-03-25 03:37:09.625 084 12522.67 53.88 54782.35 88888.00 2014-03-25 03:37:09.750 084 12522.73 53.88 54782.35 88888.00 2014-03-25 03:37:09.875 084 12522.67 53.90 54782.38 88888.00 2014-03-25 03:37:10.000 084 12522.65 53.90 54782.32 88888.00 2014-03-25 03:37:10.125 084 12522.62 53.92 54782.32 88888.00 2014-03-25 03:37:10.250 084 12522.55 53.90 54782.32 88888.00 2014-03-25 03:37:10.375 084 12522.58 53.90 54782.32 88888.00 2014-03-25 03:37:10.500 084 12522.65 53.90 54782.35 88888.00 2014-03-25 03:37:10.625 084 12522.75 53.92 54782.38 88888.00 2014-03-25 03:37:10.750 084 12522.83 53.92 54782.38 88888.00 2014-03-25 03:37:10.875 084 12522.77 53.90 54782.38 88888.00 2014-03-25 03:37:11.000 084 12522.80 53.90 54782.38 88888.00 2014-03-25 03:37:11.125 084 12522.80 53.90 54782.38 88888.00 2014-03-25 03:37:11.250 084 12522.75 53.92 54782.38 88888.00 2014-03-25 03:37:11.375 084 12522.73 53.90 54782.38 88888.00 2014-03-25 03:37:11.500 084 12522.73 53.88 54782.38 88888.00 2014-03-25 03:37:11.625 084 12522.73 53.88 54782.38 88888.00 2014-03-25 03:37:11.750 084 12522.70 53.88 54782.38 88888.00 2014-03-25 03:37:11.875 084 12522.62 53.90 54782.38 88888.00 2014-03-25 03:37:12.000 084 12522.65 53.88 54782.38 88888.00 2014-03-25 03:37:12.125 084 12522.67 53.88 54782.38 88888.00 2014-03-25 03:37:12.250 084 12522.67 53.90 54782.38 88888.00 2014-03-25 03:37:12.375 084 12522.73 53.90 54782.40 88888.00 2014-03-25 03:37:12.500 084 12522.67 53.88 54782.35 88888.00 2014-03-25 03:37:12.625 084 12522.65 53.85 54782.35 88888.00 2014-03-25 03:37:12.750 084 12522.62 53.88 54782.38 88888.00 2014-03-25 03:37:12.875 084 12522.60 53.85 54782.38 88888.00 2014-03-25 03:37:13.000 084 12522.60 53.90 54782.35 88888.00 2014-03-25 03:37:13.125 084 12522.62 53.90 54782.40 88888.00 2014-03-25 03:37:13.250 084 12522.62 53.88 54782.38 88888.00 2014-03-25 03:37:13.375 084 12522.65 53.88 54782.38 88888.00 2014-03-25 03:37:13.500 084 12522.67 53.92 54782.35 88888.00 2014-03-25 03:37:13.625 084 12522.67 53.90 54782.35 88888.00 2014-03-25 03:37:13.750 084 12522.62 53.88 54782.35 88888.00 2014-03-25 03:37:13.875 084 12522.70 53.92 54782.35 88888.00 2014-03-25 03:37:14.000 084 12522.73 53.90 54782.35 88888.00 2014-03-25 03:37:14.125 084 12522.70 53.90 54782.38 88888.00 2014-03-25 03:37:14.250 084 12522.67 53.88 54782.35 88888.00 2014-03-25 03:37:14.375 084 12522.67 53.90 54782.32 88888.00 2014-03-25 03:37:14.500 084 12522.65 53.90 54782.35 88888.00 2014-03-25 03:37:14.625 084 12522.62 53.95 54782.35 88888.00 2014-03-25 03:37:14.750 084 12522.60 53.92 54782.35 88888.00 2014-03-25 03:37:14.875 084 12522.62 53.92 54782.35 88888.00 2014-03-25 03:37:15.000 084 12522.75 53.95 54782.35 88888.00 2014-03-25 03:37:15.125 084 12522.75 53.88 54782.32 88888.00 2014-03-25 03:37:15.250 084 12522.67 53.88 54782.35 88888.00 2014-03-25 03:37:15.375 084 12522.70 53.92 54782.32 88888.00 2014-03-25 03:37:15.500 084 12522.70 53.95 54782.32 88888.00 2014-03-25 03:37:15.625 084 12522.70 53.90 54782.38 88888.00 2014-03-25 03:37:15.750 084 12522.73 53.92 54782.40 88888.00 2014-03-25 03:37:15.875 084 12522.70 53.92 54782.38 88888.00 2014-03-25 03:37:16.000 084 12522.65 53.88 54782.32 88888.00 2014-03-25 03:37:16.125 084 12522.75 53.90 54782.35 88888.00 2014-03-25 03:37:16.250 084 12522.75 53.88 54782.38 88888.00 2014-03-25 03:37:16.375 084 12522.77 53.90 54782.38 88888.00 2014-03-25 03:37:16.500 084 12522.77 53.88 54782.38 88888.00 2014-03-25 03:37:16.625 084 12522.75 53.90 54782.38 88888.00 2014-03-25 03:37:16.750 084 12522.73 53.90 54782.38 88888.00 2014-03-25 03:37:16.875 084 12522.67 53.92 54782.35 88888.00 2014-03-25 03:37:17.000 084 12522.62 53.92 54782.35 88888.00 2014-03-25 03:37:17.125 084 12522.65 53.92 54782.38 88888.00 2014-03-25 03:37:17.250 084 12522.65 53.92 54782.35 88888.00 2014-03-25 03:37:17.375 084 12522.67 53.90 54782.35 88888.00 2014-03-25 03:37:17.500 084 12522.67 53.95 54782.38 88888.00 2014-03-25 03:37:17.625 084 12522.62 53.95 54782.40 88888.00 2014-03-25 03:37:17.750 084 12522.58 53.95 54782.38 88888.00 2014-03-25 03:37:17.875 084 12522.58 53.95 54782.40 88888.00 2014-03-25 03:37:18.000 084 12522.55 53.98 54782.35 88888.00 2014-03-25 03:37:18.125 084 12522.58 53.98 54782.38 88888.00 2014-03-25 03:37:18.250 084 12522.58 53.92 54782.38 88888.00 2014-03-25 03:37:18.375 084 12522.52 53.90 54782.32 88888.00 2014-03-25 03:37:18.500 084 12522.55 53.92 54782.32 88888.00 2014-03-25 03:37:18.625 084 12522.65 53.95 54782.35 88888.00 2014-03-25 03:37:18.750 084 12522.65 53.92 54782.35 88888.00 2014-03-25 03:37:18.875 084 12522.67 53.92 54782.35 88888.00 2014-03-25 03:37:19.000 084 12522.67 53.90 54782.32 88888.00 2014-03-25 03:37:19.125 084 12522.65 53.92 54782.35 88888.00 2014-03-25 03:37:19.250 084 12522.58 53.92 54782.35 88888.00 2014-03-25 03:37:19.375 084 12522.60 53.92 54782.32 88888.00 2014-03-25 03:37:19.500 084 12522.62 53.90 54782.32 88888.00 2014-03-25 03:37:19.625 084 12522.65 53.92 54782.35 88888.00 2014-03-25 03:37:19.750 084 12522.65 53.95 54782.38 88888.00 2014-03-25 03:37:19.875 084 12522.65 53.92 54782.38 88888.00 2014-03-25 03:37:20.000 084 12522.70 53.92 54782.35 88888.00 2014-03-25 03:37:20.125 084 12522.67 53.90 54782.35 88888.00 2014-03-25 03:37:20.250 084 12522.62 53.92 54782.35 88888.00 2014-03-25 03:37:20.375 084 12522.62 53.90 54782.35 88888.00 2014-03-25 03:37:20.500 084 12522.62 53.92 54782.32 88888.00 2014-03-25 03:37:20.625 084 12522.65 53.92 54782.38 88888.00 2014-03-25 03:37:20.750 084 12522.73 53.98 54782.40 88888.00 2014-03-25 03:37:20.875 084 12522.73 53.95 54782.38 88888.00 2014-03-25 03:37:21.000 084 12522.65 53.90 54782.35 88888.00 2014-03-25 03:37:21.125 084 12522.65 53.90 54782.38 88888.00 2014-03-25 03:37:21.250 084 12522.58 53.92 54782.38 88888.00 2014-03-25 03:37:21.375 084 12522.58 53.92 54782.35 88888.00 2014-03-25 03:37:21.500 084 12522.65 53.92 54782.35 88888.00 2014-03-25 03:37:21.625 084 12522.67 53.95 54782.35 88888.00 2014-03-25 03:37:21.750 084 12522.58 53.92 54782.35 88888.00 2014-03-25 03:37:21.875 084 12522.50 53.92 54782.38 88888.00 2014-03-25 03:37:22.000 084 12522.58 53.95 54782.35 88888.00 2014-03-25 03:37:22.125 084 12522.65 53.98 54782.38 88888.00 2014-03-25 03:37:22.250 084 12522.62 53.95 54782.35 88888.00 2014-03-25 03:37:22.375 084 12522.58 53.95 54782.40 88888.00 2014-03-25 03:37:22.500 084 12522.60 53.95 54782.40 88888.00 2014-03-25 03:37:22.625 084 12522.58 53.95 54782.38 88888.00 2014-03-25 03:37:22.750 084 12522.60 53.92 54782.38 88888.00 2014-03-25 03:37:22.875 084 12522.62 53.92 54782.35 88888.00 2014-03-25 03:37:23.000 084 12522.65 53.98 54782.32 88888.00 2014-03-25 03:37:23.125 084 12522.62 53.98 54782.35 88888.00 2014-03-25 03:37:23.250 084 12522.62 53.88 54782.38 88888.00 2014-03-25 03:37:23.375 084 12522.65 53.88 54782.35 88888.00 2014-03-25 03:37:23.500 084 12522.65 53.90 54782.38 88888.00 2014-03-25 03:37:23.625 084 12522.62 53.95 54782.38 88888.00 2014-03-25 03:37:23.750 084 12522.58 53.95 54782.38 88888.00 2014-03-25 03:37:23.875 084 12522.55 53.95 54782.38 88888.00 2014-03-25 03:37:24.000 084 12522.48 53.92 54782.38 88888.00 2014-03-25 03:37:24.125 084 12522.45 53.95 54782.38 88888.00 2014-03-25 03:37:24.250 084 12522.48 53.95 54782.38 88888.00 2014-03-25 03:37:24.375 084 12522.58 53.90 54782.35 88888.00 2014-03-25 03:37:24.500 084 12522.60 53.88 54782.35 88888.00 2014-03-25 03:37:24.625 084 12522.58 53.92 54782.35 88888.00 2014-03-25 03:37:24.750 084 12522.60 53.92 54782.32 88888.00 2014-03-25 03:37:24.875 084 12522.62 53.95 54782.35 88888.00 2014-03-25 03:37:25.000 084 12522.60 53.95 54782.35 88888.00 2014-03-25 03:37:25.125 084 12522.62 53.98 54782.35 88888.00 2014-03-25 03:37:25.250 084 12522.55 53.92 54782.35 88888.00 2014-03-25 03:37:25.375 084 12522.58 53.92 54782.35 88888.00 2014-03-25 03:37:25.500 084 12522.58 53.92 54782.35 88888.00 2014-03-25 03:37:25.625 084 12522.60 53.95 54782.35 88888.00 2014-03-25 03:37:25.750 084 12522.60 53.95 54782.32 88888.00 2014-03-25 03:37:25.875 084 12522.58 53.95 54782.35 88888.00 2014-03-25 03:37:26.000 084 12522.58 53.95 54782.35 88888.00 2014-03-25 03:37:26.125 084 12522.58 53.95 54782.38 88888.00 2014-03-25 03:37:26.250 084 12522.52 53.92 54782.38 88888.00 2014-03-25 03:37:26.375 084 12522.55 53.95 54782.38 88888.00 2014-03-25 03:37:26.500 084 12522.58 53.98 54782.38 88888.00 2014-03-25 03:37:26.625 084 12522.62 53.95 54782.38 88888.00 2014-03-25 03:37:26.750 084 12522.58 53.95 54782.40 88888.00 2014-03-25 03:37:26.875 084 12522.58 53.95 54782.38 88888.00 2014-03-25 03:37:27.000 084 12522.55 53.95 54782.38 88888.00 2014-03-25 03:37:27.125 084 12522.52 53.95 54782.38 88888.00 2014-03-25 03:37:27.250 084 12522.52 53.92 54782.38 88888.00 2014-03-25 03:37:27.375 084 12522.65 53.95 54782.38 88888.00 2014-03-25 03:37:27.500 084 12522.62 53.92 54782.38 88888.00 2014-03-25 03:37:27.625 084 12522.58 53.95 54782.38 88888.00 2014-03-25 03:37:27.750 084 12522.52 53.98 54782.40 88888.00 2014-03-25 03:37:27.875 084 12522.50 53.98 54782.40 88888.00 2014-03-25 03:37:28.000 084 12522.50 53.98 54782.38 88888.00 2014-03-25 03:37:28.125 084 12522.50 53.95 54782.40 88888.00 2014-03-25 03:37:28.250 084 12522.52 53.92 54782.40 88888.00 2014-03-25 03:37:28.375 084 12522.52 53.95 54782.40 88888.00 2014-03-25 03:37:28.500 084 12522.50 53.95 54782.40 88888.00 2014-03-25 03:37:28.625 084 12522.55 53.95 54782.38 88888.00 2014-03-25 03:37:28.750 084 12522.60 53.95 54782.38 88888.00 2014-03-25 03:37:28.875 084 12522.60 53.95 54782.38 88888.00 2014-03-25 03:37:29.000 084 12522.58 53.95 54782.38 88888.00 2014-03-25 03:37:29.125 084 12522.52 53.95 54782.38 88888.00 2014-03-25 03:37:29.250 084 12522.58 53.95 54782.40 88888.00 2014-03-25 03:37:29.375 084 12522.62 53.95 54782.40 88888.00 2014-03-25 03:37:29.500 084 12522.62 53.95 54782.40 88888.00 2014-03-25 03:37:29.625 084 12522.58 53.95 54782.40 88888.00 2014-03-25 03:37:29.750 084 12522.52 53.98 54782.43 88888.00 2014-03-25 03:37:29.875 084 12522.55 54.00 54782.40 88888.00 2014-03-25 03:37:30.000 084 12522.60 53.92 54782.35 88888.00 2014-03-25 03:37:30.125 084 12522.65 53.92 54782.38 88888.00 2014-03-25 03:37:30.250 084 12522.62 53.92 54782.38 88888.00 2014-03-25 03:37:30.375 084 12522.65 53.95 54782.38 88888.00 2014-03-25 03:37:30.500 084 12522.62 53.98 54782.38 88888.00 2014-03-25 03:37:30.625 084 12522.62 53.95 54782.35 88888.00 2014-03-25 03:37:30.750 084 12522.62 53.95 54782.38 88888.00 2014-03-25 03:37:30.875 084 12522.65 53.98 54782.38 88888.00 2014-03-25 03:37:31.000 084 12522.62 53.95 54782.35 88888.00 2014-03-25 03:37:31.125 084 12522.60 53.98 54782.38 88888.00 2014-03-25 03:37:31.250 084 12522.62 53.98 54782.40 88888.00 2014-03-25 03:37:31.375 084 12522.65 53.98 54782.40 88888.00 2014-03-25 03:37:31.500 084 12522.67 53.95 54782.40 88888.00 2014-03-25 03:37:31.625 084 12522.62 53.92 54782.38 88888.00 2014-03-25 03:37:31.750 084 12522.60 53.95 54782.38 88888.00 2014-03-25 03:37:31.875 084 12522.60 53.98 54782.38 88888.00 2014-03-25 03:37:32.000 084 12522.65 53.98 54782.38 88888.00 2014-03-25 03:37:32.125 084 12522.67 53.92 54782.38 88888.00 2014-03-25 03:37:32.250 084 12522.58 53.92 54782.40 88888.00 2014-03-25 03:37:32.375 084 12522.55 53.95 54782.40 88888.00 2014-03-25 03:37:32.500 084 12522.60 53.95 54782.38 88888.00 2014-03-25 03:37:32.625 084 12522.65 53.95 54782.40 88888.00 2014-03-25 03:37:32.750 084 12522.65 53.95 54782.40 88888.00 2014-03-25 03:37:32.875 084 12522.60 53.95 54782.38 88888.00 2014-03-25 03:37:33.000 084 12522.55 53.98 54782.38 88888.00 2014-03-25 03:37:33.125 084 12522.58 53.98 54782.40 88888.00 2014-03-25 03:37:33.250 084 12522.52 53.95 54782.38 88888.00 2014-03-25 03:37:33.375 084 12522.58 53.95 54782.38 88888.00 2014-03-25 03:37:33.500 084 12522.62 53.98 54782.38 88888.00 2014-03-25 03:37:33.625 084 12522.60 53.98 54782.40 88888.00 2014-03-25 03:37:33.750 084 12522.58 53.98 54782.38 88888.00 2014-03-25 03:37:33.875 084 12522.55 53.98 54782.38 88888.00 2014-03-25 03:37:34.000 084 12522.58 53.98 54782.35 88888.00 2014-03-25 03:37:34.125 084 12522.55 53.95 54782.38 88888.00 2014-03-25 03:37:34.250 084 12522.55 53.98 54782.38 88888.00 2014-03-25 03:37:34.375 084 12522.60 53.98 54782.38 88888.00 2014-03-25 03:37:34.500 084 12522.65 53.95 54782.35 88888.00 2014-03-25 03:37:34.625 084 12522.50 53.95 54782.35 88888.00 2014-03-25 03:37:34.750 084 12522.45 53.95 54782.32 88888.00 2014-03-25 03:37:34.875 084 12522.55 53.95 54782.35 88888.00 2014-03-25 03:37:35.000 084 12522.60 53.98 54782.32 88888.00 2014-03-25 03:37:35.125 084 12522.58 53.95 54782.32 88888.00 2014-03-25 03:37:35.250 084 12522.55 53.92 54782.35 88888.00 2014-03-25 03:37:35.375 084 12522.58 53.92 54782.35 88888.00 2014-03-25 03:37:35.500 084 12522.58 53.95 54782.38 88888.00 2014-03-25 03:37:35.625 084 12522.58 53.95 54782.38 88888.00 2014-03-25 03:37:35.750 084 12522.55 53.95 54782.35 88888.00 2014-03-25 03:37:35.875 084 12522.60 53.98 54782.35 88888.00 2014-03-25 03:37:36.000 084 12522.65 53.95 54782.35 88888.00 2014-03-25 03:37:36.125 084 12522.62 53.92 54782.35 88888.00 2014-03-25 03:37:36.250 084 12522.55 53.90 54782.35 88888.00 2014-03-25 03:37:36.375 084 12522.55 53.92 54782.32 88888.00 2014-03-25 03:37:36.500 084 12522.70 53.95 54782.35 88888.00 2014-03-25 03:37:36.625 084 12522.77 53.95 54782.40 88888.00 2014-03-25 03:37:36.750 084 12522.75 53.98 54782.40 88888.00 2014-03-25 03:37:36.875 084 12522.75 53.98 54782.38 88888.00 2014-03-25 03:37:37.000 084 12522.73 53.95 54782.30 88888.00 2014-03-25 03:37:37.125 084 12522.65 53.98 54782.32 88888.00 2014-03-25 03:37:37.250 084 12522.65 54.00 54782.38 88888.00 2014-03-25 03:37:37.375 084 12522.73 53.98 54782.32 88888.00 2014-03-25 03:37:37.500 084 12522.70 53.95 54782.32 88888.00 2014-03-25 03:37:37.625 084 12522.65 53.92 54782.32 88888.00 2014-03-25 03:37:37.750 084 12522.62 53.95 54782.35 88888.00 2014-03-25 03:37:37.875 084 12522.62 54.00 54782.32 88888.00 2014-03-25 03:37:38.000 084 12522.60 54.00 54782.30 88888.00 2014-03-25 03:37:38.125 084 12522.60 54.00 54782.30 88888.00 2014-03-25 03:37:38.250 084 12522.70 54.00 54782.35 88888.00 2014-03-25 03:37:38.375 084 12522.70 54.02 54782.32 88888.00 2014-03-25 03:37:38.500 084 12522.60 54.00 54782.35 88888.00 2014-03-25 03:37:38.625 084 12522.58 53.98 54782.38 88888.00 2014-03-25 03:37:38.750 084 12522.60 54.00 54782.35 88888.00 2014-03-25 03:37:38.875 084 12522.62 54.00 54782.35 88888.00 2014-03-25 03:37:39.000 084 12522.60 53.98 54782.32 88888.00 2014-03-25 03:37:39.125 084 12522.55 53.95 54782.32 88888.00 2014-03-25 03:37:39.250 084 12522.58 53.98 54782.32 88888.00 2014-03-25 03:37:39.375 084 12522.58 54.00 54782.35 88888.00 2014-03-25 03:37:39.500 084 12522.60 54.05 54782.38 88888.00 2014-03-25 03:37:39.625 084 12522.67 54.05 54782.38 88888.00 2014-03-25 03:37:39.750 084 12522.70 53.98 54782.35 88888.00 2014-03-25 03:37:39.875 084 12522.67 53.95 54782.30 88888.00 2014-03-25 03:37:40.000 084 12522.65 53.92 54782.30 88888.00 2014-03-25 03:37:40.125 084 12522.70 53.98 54782.35 88888.00 2014-03-25 03:37:40.250 084 12522.65 53.98 54782.38 88888.00 2014-03-25 03:37:40.375 084 12522.58 53.98 54782.32 88888.00 2014-03-25 03:37:40.500 084 12522.60 54.00 54782.32 88888.00 2014-03-25 03:37:40.625 084 12522.62 54.00 54782.35 88888.00 2014-03-25 03:37:40.750 084 12522.62 54.00 54782.35 88888.00 2014-03-25 03:37:40.875 084 12522.58 53.98 54782.35 88888.00 2014-03-25 03:37:41.000 084 12522.58 53.95 54782.35 88888.00 2014-03-25 03:37:41.125 084 12522.58 54.00 54782.40 88888.00 2014-03-25 03:37:41.250 084 12522.60 54.00 54782.40 88888.00 2014-03-25 03:37:41.375 084 12522.62 54.02 54782.38 88888.00 2014-03-25 03:37:41.500 084 12522.65 54.02 54782.35 88888.00 2014-03-25 03:37:41.625 084 12522.60 53.98 54782.32 88888.00 2014-03-25 03:37:41.750 084 12522.65 54.00 54782.32 88888.00 2014-03-25 03:37:41.875 084 12522.67 53.98 54782.35 88888.00 2014-03-25 03:37:42.000 084 12522.62 54.00 54782.35 88888.00 2014-03-25 03:37:42.125 084 12522.65 54.05 54782.35 88888.00 2014-03-25 03:37:42.250 084 12522.65 53.95 54782.35 88888.00 2014-03-25 03:37:42.375 084 12522.67 53.92 54782.32 88888.00 2014-03-25 03:37:42.500 084 12522.65 53.95 54782.32 88888.00 2014-03-25 03:37:42.625 084 12522.65 53.98 54782.32 88888.00 2014-03-25 03:37:42.750 084 12522.67 54.00 54782.35 88888.00 2014-03-25 03:37:42.875 084 12522.67 54.00 54782.38 88888.00 2014-03-25 03:37:43.000 084 12522.67 54.00 54782.35 88888.00 2014-03-25 03:37:43.125 084 12522.75 54.00 54782.35 88888.00 2014-03-25 03:37:43.250 084 12522.73 53.98 54782.38 88888.00 2014-03-25 03:37:43.375 084 12522.70 54.00 54782.35 88888.00 2014-03-25 03:37:43.500 084 12522.67 54.00 54782.32 88888.00 2014-03-25 03:37:43.625 084 12522.75 53.98 54782.32 88888.00 2014-03-25 03:37:43.750 084 12522.77 54.00 54782.35 88888.00 2014-03-25 03:37:43.875 084 12522.70 54.00 54782.32 88888.00 2014-03-25 03:37:44.000 084 12522.60 53.95 54782.30 88888.00 2014-03-25 03:37:44.125 084 12522.65 54.00 54782.32 88888.00 2014-03-25 03:37:44.250 084 12522.60 54.00 54782.32 88888.00 2014-03-25 03:37:44.375 084 12522.55 53.98 54782.30 88888.00 2014-03-25 03:37:44.500 084 12522.58 54.00 54782.30 88888.00 2014-03-25 03:37:44.625 084 12522.62 54.00 54782.32 88888.00 2014-03-25 03:37:44.750 084 12522.65 53.98 54782.32 88888.00 2014-03-25 03:37:44.875 084 12522.60 54.00 54782.32 88888.00 2014-03-25 03:37:45.000 084 12522.60 54.02 54782.32 88888.00 2014-03-25 03:37:45.125 084 12522.65 54.02 54782.35 88888.00 2014-03-25 03:37:45.250 084 12522.73 54.00 54782.32 88888.00 2014-03-25 03:37:45.375 084 12522.73 53.98 54782.32 88888.00 2014-03-25 03:37:45.500 084 12522.65 54.00 54782.35 88888.00 2014-03-25 03:37:45.625 084 12522.60 54.02 54782.35 88888.00 2014-03-25 03:37:45.750 084 12522.62 54.00 54782.35 88888.00 2014-03-25 03:37:45.875 084 12522.62 54.00 54782.32 88888.00 2014-03-25 03:37:46.000 084 12522.60 53.95 54782.30 88888.00 2014-03-25 03:37:46.125 084 12522.67 53.98 54782.35 88888.00 2014-03-25 03:37:46.250 084 12522.62 53.95 54782.35 88888.00 2014-03-25 03:37:46.375 084 12522.60 53.98 54782.35 88888.00 2014-03-25 03:37:46.500 084 12522.60 54.00 54782.32 88888.00 2014-03-25 03:37:46.625 084 12522.60 53.98 54782.35 88888.00 2014-03-25 03:37:46.750 084 12522.62 53.98 54782.35 88888.00 2014-03-25 03:37:46.875 084 12522.65 54.00 54782.35 88888.00 2014-03-25 03:37:47.000 084 12522.67 54.02 54782.35 88888.00 2014-03-25 03:37:47.125 084 12522.62 54.02 54782.35 88888.00 2014-03-25 03:37:47.250 084 12522.60 53.98 54782.35 88888.00 2014-03-25 03:37:47.375 084 12522.62 54.02 54782.35 88888.00 2014-03-25 03:37:47.500 084 12522.70 53.98 54782.35 88888.00 2014-03-25 03:37:47.625 084 12522.70 53.98 54782.35 88888.00 2014-03-25 03:37:47.750 084 12522.67 53.98 54782.35 88888.00 2014-03-25 03:37:47.875 084 12522.67 53.95 54782.32 88888.00 2014-03-25 03:37:48.000 084 12522.67 53.95 54782.32 88888.00 2014-03-25 03:37:48.125 084 12522.65 53.98 54782.35 88888.00 2014-03-25 03:37:48.250 084 12522.60 54.00 54782.35 88888.00 2014-03-25 03:37:48.375 084 12522.65 54.02 54782.38 88888.00 2014-03-25 03:37:48.500 084 12522.62 54.00 54782.38 88888.00 2014-03-25 03:37:48.625 084 12522.65 53.92 54782.35 88888.00 2014-03-25 03:37:48.750 084 12522.65 53.98 54782.35 88888.00 2014-03-25 03:37:48.875 084 12522.65 54.00 54782.35 88888.00 2014-03-25 03:37:49.000 084 12522.62 54.00 54782.32 88888.00 2014-03-25 03:37:49.125 084 12522.70 54.00 54782.32 88888.00 2014-03-25 03:37:49.250 084 12522.67 53.92 54782.32 88888.00 2014-03-25 03:37:49.375 084 12522.70 53.95 54782.32 88888.00 2014-03-25 03:37:49.500 084 12522.65 53.92 54782.35 88888.00 2014-03-25 03:37:49.625 084 12522.60 53.98 54782.35 88888.00 2014-03-25 03:37:49.750 084 12522.65 54.02 54782.35 88888.00 2014-03-25 03:37:49.875 084 12522.67 54.00 54782.35 88888.00 2014-03-25 03:37:50.000 084 12522.62 53.95 54782.35 88888.00 2014-03-25 03:37:50.125 084 12522.58 54.00 54782.35 88888.00 2014-03-25 03:37:50.250 084 12522.55 54.00 54782.35 88888.00 2014-03-25 03:37:50.375 084 12522.62 54.00 54782.38 88888.00 2014-03-25 03:37:50.500 084 12522.65 54.02 54782.38 88888.00 2014-03-25 03:37:50.625 084 12522.60 54.02 54782.35 88888.00 2014-03-25 03:37:50.750 084 12522.60 54.02 54782.32 88888.00 2014-03-25 03:37:50.875 084 12522.70 54.02 54782.35 88888.00 2014-03-25 03:37:51.000 084 12522.75 54.00 54782.32 88888.00 2014-03-25 03:37:51.125 084 12522.65 54.00 54782.32 88888.00 2014-03-25 03:37:51.250 084 12522.58 54.02 54782.32 88888.00 2014-03-25 03:37:51.375 084 12522.60 54.05 54782.32 88888.00 2014-03-25 03:37:51.500 084 12522.62 54.02 54782.32 88888.00 2014-03-25 03:37:51.625 084 12522.65 54.00 54782.35 88888.00 2014-03-25 03:37:51.750 084 12522.65 53.95 54782.35 88888.00 2014-03-25 03:37:51.875 084 12522.62 53.98 54782.32 88888.00 2014-03-25 03:37:52.000 084 12522.65 54.00 54782.38 88888.00 2014-03-25 03:37:52.125 084 12522.62 54.00 54782.38 88888.00 2014-03-25 03:37:52.250 084 12522.58 54.02 54782.38 88888.00 2014-03-25 03:37:52.375 084 12522.60 54.02 54782.35 88888.00 2014-03-25 03:37:52.500 084 12522.67 54.02 54782.35 88888.00 2014-03-25 03:37:52.625 084 12522.67 54.02 54782.38 88888.00 2014-03-25 03:37:52.750 084 12522.62 54.00 54782.38 88888.00 2014-03-25 03:37:52.875 084 12522.60 54.02 54782.40 88888.00 2014-03-25 03:37:53.000 084 12522.62 54.00 54782.35 88888.00 2014-03-25 03:37:53.125 084 12522.62 53.95 54782.32 88888.00 2014-03-25 03:37:53.250 084 12522.62 53.98 54782.35 88888.00 2014-03-25 03:37:53.375 084 12522.65 54.00 54782.38 88888.00 2014-03-25 03:37:53.500 084 12522.70 53.98 54782.38 88888.00 2014-03-25 03:37:53.625 084 12522.73 54.00 54782.35 88888.00 2014-03-25 03:37:53.750 084 12522.77 54.00 54782.35 88888.00 2014-03-25 03:37:53.875 084 12522.73 54.00 54782.35 88888.00 2014-03-25 03:37:54.000 084 12522.67 54.00 54782.32 88888.00 2014-03-25 03:37:54.125 084 12522.67 54.00 54782.38 88888.00 2014-03-25 03:37:54.250 084 12522.67 54.00 54782.38 88888.00 2014-03-25 03:37:54.375 084 12522.73 54.00 54782.35 88888.00 2014-03-25 03:37:54.500 084 12522.80 54.00 54782.38 88888.00 2014-03-25 03:37:54.625 084 12522.77 54.00 54782.38 88888.00 2014-03-25 03:37:54.750 084 12522.73 53.98 54782.35 88888.00 2014-03-25 03:37:54.875 084 12522.70 53.95 54782.38 88888.00 2014-03-25 03:37:55.000 084 12522.70 53.98 54782.38 88888.00 2014-03-25 03:37:55.125 084 12522.65 54.00 54782.38 88888.00 2014-03-25 03:37:55.250 084 12522.65 53.98 54782.38 88888.00 2014-03-25 03:37:55.375 084 12522.70 53.98 54782.38 88888.00 2014-03-25 03:37:55.500 084 12522.75 54.00 54782.38 88888.00 2014-03-25 03:37:55.625 084 12522.75 54.00 54782.38 88888.00 2014-03-25 03:37:55.750 084 12522.70 53.98 54782.35 88888.00 2014-03-25 03:37:55.875 084 12522.67 53.98 54782.32 88888.00 2014-03-25 03:37:56.000 084 12522.75 53.98 54782.35 88888.00 2014-03-25 03:37:56.125 084 12522.77 54.02 54782.38 88888.00 2014-03-25 03:37:56.250 084 12522.73 54.00 54782.38 88888.00 2014-03-25 03:37:56.375 084 12522.75 53.98 54782.40 88888.00 2014-03-25 03:37:56.500 084 12522.75 54.00 54782.38 88888.00 2014-03-25 03:37:56.625 084 12522.80 53.98 54782.35 88888.00 2014-03-25 03:37:56.750 084 12522.80 54.02 54782.35 88888.00 2014-03-25 03:37:56.875 084 12522.77 54.00 54782.35 88888.00 2014-03-25 03:37:57.000 084 12522.75 53.98 54782.32 88888.00 2014-03-25 03:37:57.125 084 12522.73 54.00 54782.32 88888.00 2014-03-25 03:37:57.250 084 12522.62 54.00 54782.35 88888.00 2014-03-25 03:37:57.375 084 12522.58 54.02 54782.32 88888.00 2014-03-25 03:37:57.500 084 12522.58 54.02 54782.35 88888.00 2014-03-25 03:37:57.625 084 12522.60 54.02 54782.35 88888.00 2014-03-25 03:37:57.750 084 12522.60 54.05 54782.38 88888.00 2014-03-25 03:37:57.875 084 12522.65 54.02 54782.38 88888.00 2014-03-25 03:37:58.000 084 12522.65 54.05 54782.38 88888.00 2014-03-25 03:37:58.125 084 12522.62 54.02 54782.38 88888.00 2014-03-25 03:37:58.250 084 12522.65 53.98 54782.38 88888.00 2014-03-25 03:37:58.375 084 12522.70 54.00 54782.35 88888.00 2014-03-25 03:37:58.500 084 12522.65 54.02 54782.35 88888.00 2014-03-25 03:37:58.625 084 12522.65 54.00 54782.38 88888.00 2014-03-25 03:37:58.750 084 12522.73 54.02 54782.35 88888.00 2014-03-25 03:37:58.875 084 12522.65 54.02 54782.38 88888.00 2014-03-25 03:37:59.000 084 12522.62 54.02 54782.35 88888.00 2014-03-25 03:37:59.125 084 12522.60 54.02 54782.38 88888.00 2014-03-25 03:37:59.250 084 12522.55 54.00 54782.38 88888.00 2014-03-25 03:37:59.375 084 12522.58 54.00 54782.35 88888.00 2014-03-25 03:37:59.500 084 12522.58 54.00 54782.35 88888.00 2014-03-25 03:37:59.625 084 12522.60 53.98 54782.32 88888.00 2014-03-25 03:37:59.750 084 12522.58 54.00 54782.35 88888.00 2014-03-25 03:37:59.875 084 12522.67 54.02 54782.38 88888.00 2014-03-25 03:38:00.000 084 12522.62 54.00 54782.35 88888.00 2014-03-25 03:38:00.125 084 12522.73 54.00 54782.35 88888.00 2014-03-25 03:38:00.250 084 12522.67 54.00 54782.35 88888.00 2014-03-25 03:38:00.375 084 12522.70 54.02 54782.38 88888.00 2014-03-25 03:38:00.500 084 12522.73 54.05 54782.38 88888.00 2014-03-25 03:38:00.625 084 12522.77 54.02 54782.38 88888.00 2014-03-25 03:38:00.750 084 12522.73 54.02 54782.38 88888.00 2014-03-25 03:38:00.875 084 12522.65 54.02 54782.35 88888.00 2014-03-25 03:38:01.000 084 12522.67 54.00 54782.32 88888.00 2014-03-25 03:38:01.125 084 12522.73 54.00 54782.35 88888.00 2014-03-25 03:38:01.250 084 12522.67 53.98 54782.35 88888.00 2014-03-25 03:38:01.375 084 12522.62 53.98 54782.35 88888.00 2014-03-25 03:38:01.500 084 12522.60 54.02 54782.35 88888.00 2014-03-25 03:38:01.625 084 12522.70 54.02 54782.32 88888.00 2014-03-25 03:38:01.750 084 12522.75 54.02 54782.32 88888.00 2014-03-25 03:38:01.875 084 12522.77 54.05 54782.32 88888.00 2014-03-25 03:38:02.000 084 12522.73 54.02 54782.35 88888.00 2014-03-25 03:38:02.125 084 12522.67 54.05 54782.38 88888.00 2014-03-25 03:38:02.250 084 12522.65 54.05 54782.35 88888.00 2014-03-25 03:38:02.375 084 12522.65 54.02 54782.32 88888.00 2014-03-25 03:38:02.500 084 12522.62 54.02 54782.32 88888.00 2014-03-25 03:38:02.625 084 12522.67 54.05 54782.32 88888.00 2014-03-25 03:38:02.750 084 12522.73 54.10 54782.32 88888.00 2014-03-25 03:38:02.875 084 12522.73 54.10 54782.35 88888.00 2014-03-25 03:38:03.000 084 12522.65 54.10 54782.32 88888.00 2014-03-25 03:38:03.125 084 12522.70 54.02 54782.32 88888.00 2014-03-25 03:38:03.250 084 12522.73 54.00 54782.30 88888.00 2014-03-25 03:38:03.375 084 12522.73 54.02 54782.30 88888.00 2014-03-25 03:38:03.500 084 12522.67 54.05 54782.32 88888.00 2014-03-25 03:38:03.625 084 12522.75 54.02 54782.32 88888.00 2014-03-25 03:38:03.750 084 12522.77 54.02 54782.32 88888.00 2014-03-25 03:38:03.875 084 12522.77 54.02 54782.32 88888.00 2014-03-25 03:38:04.000 084 12522.65 54.05 54782.32 88888.00 2014-03-25 03:38:04.125 084 12522.62 54.05 54782.35 88888.00 2014-03-25 03:38:04.250 084 12522.58 54.05 54782.32 88888.00 2014-03-25 03:38:04.375 084 12522.58 54.02 54782.32 88888.00 2014-03-25 03:38:04.500 084 12522.60 54.05 54782.32 88888.00 2014-03-25 03:38:04.625 084 12522.58 54.02 54782.30 88888.00 2014-03-25 03:38:04.750 084 12522.60 54.00 54782.32 88888.00 2014-03-25 03:38:04.875 084 12522.67 54.05 54782.32 88888.00 2014-03-25 03:38:05.000 084 12522.70 54.08 54782.30 88888.00 2014-03-25 03:38:05.125 084 12522.67 54.05 54782.35 88888.00 2014-03-25 03:38:05.250 084 12522.60 54.00 54782.38 88888.00 2014-03-25 03:38:05.375 084 12522.55 54.00 54782.35 88888.00 2014-03-25 03:38:05.500 084 12522.58 54.02 54782.35 88888.00 2014-03-25 03:38:05.625 084 12522.60 54.02 54782.32 88888.00 2014-03-25 03:38:05.750 084 12522.65 54.05 54782.32 88888.00 2014-03-25 03:38:05.875 084 12522.65 54.08 54782.35 88888.00 2014-03-25 03:38:06.000 084 12522.62 54.05 54782.35 88888.00 2014-03-25 03:38:06.125 084 12522.58 54.05 54782.35 88888.00 2014-03-25 03:38:06.250 084 12522.55 54.02 54782.32 88888.00 2014-03-25 03:38:06.375 084 12522.58 54.05 54782.35 88888.00 2014-03-25 03:38:06.500 084 12522.58 54.08 54782.35 88888.00 2014-03-25 03:38:06.625 084 12522.55 54.08 54782.35 88888.00 2014-03-25 03:38:06.750 084 12522.58 54.05 54782.35 88888.00 2014-03-25 03:38:06.875 084 12522.58 54.05 54782.35 88888.00 2014-03-25 03:38:07.000 084 12522.60 54.02 54782.32 88888.00 2014-03-25 03:38:07.125 084 12522.55 54.00 54782.32 88888.00 2014-03-25 03:38:07.250 084 12522.52 54.00 54782.35 88888.00 2014-03-25 03:38:07.375 084 12522.55 54.02 54782.35 88888.00 2014-03-25 03:38:07.500 084 12522.55 54.02 54782.35 88888.00 2014-03-25 03:38:07.625 084 12522.52 54.05 54782.35 88888.00 2014-03-25 03:38:07.750 084 12522.52 54.08 54782.35 88888.00 2014-03-25 03:38:07.875 084 12522.58 54.08 54782.32 88888.00 2014-03-25 03:38:08.000 084 12522.55 54.02 54782.32 88888.00 2014-03-25 03:38:08.125 084 12522.50 54.05 54782.32 88888.00 2014-03-25 03:38:08.250 084 12522.50 54.05 54782.30 88888.00 2014-03-25 03:38:08.375 084 12522.58 54.05 54782.30 88888.00 2014-03-25 03:38:08.500 084 12522.55 54.05 54782.30 88888.00 2014-03-25 03:38:08.625 084 12522.52 54.02 54782.32 88888.00 2014-03-25 03:38:08.750 084 12522.55 54.05 54782.35 88888.00 2014-03-25 03:38:08.875 084 12522.60 54.05 54782.35 88888.00 2014-03-25 03:38:09.000 084 12522.58 54.02 54782.32 88888.00 2014-03-25 03:38:09.125 084 12522.52 54.05 54782.32 88888.00 2014-03-25 03:38:09.250 084 12522.58 54.08 54782.38 88888.00 2014-03-25 03:38:09.375 084 12522.62 54.08 54782.35 88888.00 2014-03-25 03:38:09.500 084 12522.58 54.05 54782.35 88888.00 2014-03-25 03:38:09.625 084 12522.55 54.05 54782.32 88888.00 2014-03-25 03:38:09.750 084 12522.50 54.02 54782.28 88888.00 2014-03-25 03:38:09.875 084 12522.52 54.00 54782.28 88888.00 2014-03-25 03:38:10.000 084 12522.58 54.02 54782.28 88888.00 2014-03-25 03:38:10.125 084 12522.62 54.00 54782.32 88888.00 2014-03-25 03:38:10.250 084 12522.52 54.02 54782.35 88888.00 2014-03-25 03:38:10.375 084 12522.52 54.08 54782.35 88888.00 2014-03-25 03:38:10.500 084 12522.52 54.08 54782.32 88888.00 2014-03-25 03:38:10.625 084 12522.50 54.05 54782.32 88888.00 2014-03-25 03:38:10.750 084 12522.52 54.08 54782.35 88888.00 2014-03-25 03:38:10.875 084 12522.55 54.08 54782.35 88888.00 2014-03-25 03:38:11.000 084 12522.50 54.05 54782.32 88888.00 2014-03-25 03:38:11.125 084 12522.52 54.08 54782.38 88888.00 2014-03-25 03:38:11.250 084 12522.48 54.05 54782.35 88888.00 2014-03-25 03:38:11.375 084 12522.50 54.08 54782.35 88888.00 2014-03-25 03:38:11.500 084 12522.58 54.08 54782.38 88888.00 2014-03-25 03:38:11.625 084 12522.58 54.08 54782.38 88888.00 2014-03-25 03:38:11.750 084 12522.52 54.05 54782.38 88888.00 2014-03-25 03:38:11.875 084 12522.50 54.08 54782.40 88888.00 2014-03-25 03:38:12.000 084 12522.48 54.08 54782.40 88888.00 2014-03-25 03:38:12.125 084 12522.50 54.08 54782.40 88888.00 2014-03-25 03:38:12.250 084 12522.48 54.08 54782.40 88888.00 2014-03-25 03:38:12.375 084 12522.48 54.12 54782.40 88888.00 2014-03-25 03:38:12.500 084 12522.50 54.08 54782.38 88888.00 2014-03-25 03:38:12.625 084 12522.48 54.05 54782.38 88888.00 2014-03-25 03:38:12.750 084 12522.48 54.08 54782.40 88888.00 2014-03-25 03:38:12.875 084 12522.52 54.12 54782.40 88888.00 2014-03-25 03:38:13.000 084 12522.50 54.12 54782.40 88888.00 2014-03-25 03:38:13.125 084 12522.52 54.08 54782.38 88888.00 2014-03-25 03:38:13.250 084 12522.48 54.08 54782.38 88888.00 2014-03-25 03:38:13.375 084 12522.50 54.12 54782.38 88888.00 2014-03-25 03:38:13.500 084 12522.50 54.08 54782.38 88888.00 2014-03-25 03:38:13.625 084 12522.52 54.05 54782.38 88888.00 2014-03-25 03:38:13.750 084 12522.55 54.05 54782.38 88888.00 2014-03-25 03:38:13.875 084 12522.55 54.08 54782.38 88888.00 2014-03-25 03:38:14.000 084 12522.55 54.08 54782.35 88888.00 2014-03-25 03:38:14.125 084 12522.55 54.08 54782.35 88888.00 2014-03-25 03:38:14.250 084 12522.48 54.05 54782.38 88888.00 2014-03-25 03:38:14.375 084 12522.48 54.08 54782.38 88888.00 2014-03-25 03:38:14.500 084 12522.45 54.10 54782.40 88888.00 2014-03-25 03:38:14.625 084 12522.52 54.10 54782.43 88888.00 2014-03-25 03:38:14.750 084 12522.62 54.10 54782.43 88888.00 2014-03-25 03:38:14.875 084 12522.60 54.12 54782.43 88888.00 2014-03-25 03:38:15.000 084 12522.52 54.08 54782.38 88888.00 2014-03-25 03:38:15.125 084 12522.50 54.10 54782.38 88888.00 2014-03-25 03:38:15.250 084 12522.50 54.12 54782.38 88888.00 2014-03-25 03:38:15.375 084 12522.52 54.12 54782.38 88888.00 2014-03-25 03:38:15.500 084 12522.45 54.12 54782.35 88888.00 2014-03-25 03:38:15.625 084 12522.48 54.08 54782.38 88888.00 2014-03-25 03:38:15.750 084 12522.50 54.10 54782.40 88888.00 2014-03-25 03:38:15.875 084 12522.40 54.08 54782.38 88888.00 2014-03-25 03:38:16.000 084 12522.38 54.10 54782.35 88888.00 2014-03-25 03:38:16.125 084 12522.40 54.10 54782.35 88888.00 2014-03-25 03:38:16.250 084 12522.45 54.08 54782.38 88888.00 2014-03-25 03:38:16.375 084 12522.50 54.10 54782.35 88888.00 2014-03-25 03:38:16.500 084 12522.48 54.10 54782.35 88888.00 2014-03-25 03:38:16.625 084 12522.48 54.10 54782.38 88888.00 2014-03-25 03:38:16.750 084 12522.50 54.10 54782.35 88888.00 2014-03-25 03:38:16.875 084 12522.45 54.10 54782.35 88888.00 2014-03-25 03:38:17.000 084 12522.50 54.08 54782.35 88888.00 2014-03-25 03:38:17.125 084 12522.55 54.08 54782.38 88888.00 2014-03-25 03:38:17.250 084 12522.52 54.05 54782.40 88888.00 2014-03-25 03:38:17.375 084 12522.45 54.08 54782.38 88888.00 2014-03-25 03:38:17.500 084 12522.40 54.10 54782.38 88888.00 2014-03-25 03:38:17.625 084 12522.45 54.10 54782.38 88888.00 2014-03-25 03:38:17.750 084 12522.42 54.12 54782.38 88888.00 2014-03-25 03:38:17.875 084 12522.38 54.10 54782.35 88888.00 2014-03-25 03:38:18.000 084 12522.42 54.10 54782.32 88888.00 2014-03-25 03:38:18.125 084 12522.50 54.10 54782.32 88888.00 2014-03-25 03:38:18.250 084 12522.52 54.08 54782.38 88888.00 2014-03-25 03:38:18.375 084 12522.52 54.10 54782.38 88888.00 2014-03-25 03:38:18.500 084 12522.50 54.10 54782.38 88888.00 2014-03-25 03:38:18.625 084 12522.48 54.10 54782.35 88888.00 2014-03-25 03:38:18.750 084 12522.48 54.10 54782.38 88888.00 2014-03-25 03:38:18.875 084 12522.45 54.10 54782.35 88888.00 2014-03-25 03:38:19.000 084 12522.48 54.10 54782.32 88888.00 2014-03-25 03:38:19.125 084 12522.50 54.08 54782.35 88888.00 2014-03-25 03:38:19.250 084 12522.48 54.12 54782.38 88888.00 2014-03-25 03:38:19.375 084 12522.55 54.15 54782.35 88888.00 2014-03-25 03:38:19.500 084 12522.52 54.12 54782.32 88888.00 2014-03-25 03:38:19.625 084 12522.52 54.08 54782.32 88888.00 2014-03-25 03:38:19.750 084 12522.52 54.08 54782.35 88888.00 2014-03-25 03:38:19.875 084 12522.58 54.08 54782.35 88888.00 2014-03-25 03:38:20.000 084 12522.52 54.05 54782.32 88888.00 2014-03-25 03:38:20.125 084 12522.45 54.08 54782.38 88888.00 2014-03-25 03:38:20.250 084 12522.45 54.10 54782.40 88888.00 2014-03-25 03:38:20.375 084 12522.52 54.08 54782.38 88888.00 2014-03-25 03:38:20.500 084 12522.58 54.10 54782.38 88888.00 2014-03-25 03:38:20.625 084 12522.55 54.10 54782.40 88888.00 2014-03-25 03:38:20.750 084 12522.52 54.05 54782.38 88888.00 2014-03-25 03:38:20.875 084 12522.52 54.08 54782.38 88888.00 2014-03-25 03:38:21.000 084 12522.58 54.08 54782.38 88888.00 2014-03-25 03:38:21.125 084 12522.55 54.08 54782.35 88888.00 2014-03-25 03:38:21.250 084 12522.50 54.05 54782.38 88888.00 2014-03-25 03:38:21.375 084 12522.55 54.10 54782.38 88888.00 2014-03-25 03:38:21.500 084 12522.55 54.08 54782.35 88888.00 2014-03-25 03:38:21.625 084 12522.52 54.08 54782.38 88888.00 2014-03-25 03:38:21.750 084 12522.55 54.08 54782.35 88888.00 2014-03-25 03:38:21.875 084 12522.52 54.08 54782.38 88888.00 2014-03-25 03:38:22.000 084 12522.50 54.08 54782.35 88888.00 2014-03-25 03:38:22.125 084 12522.50 54.08 54782.38 88888.00 2014-03-25 03:38:22.250 084 12522.48 54.12 54782.38 88888.00 2014-03-25 03:38:22.375 084 12522.48 54.12 54782.38 88888.00 2014-03-25 03:38:22.500 084 12522.45 54.12 54782.35 88888.00 2014-03-25 03:38:22.625 084 12522.45 54.12 54782.35 88888.00 2014-03-25 03:38:22.750 084 12522.45 54.15 54782.38 88888.00 2014-03-25 03:38:22.875 084 12522.42 54.12 54782.40 88888.00 2014-03-25 03:38:23.000 084 12522.48 54.15 54782.35 88888.00 2014-03-25 03:38:23.125 084 12522.50 54.15 54782.38 88888.00 2014-03-25 03:38:23.250 084 12522.48 54.15 54782.38 88888.00 2014-03-25 03:38:23.375 084 12522.50 54.17 54782.38 88888.00 2014-03-25 03:38:23.500 084 12522.45 54.15 54782.38 88888.00 2014-03-25 03:38:23.625 084 12522.42 54.17 54782.38 88888.00 2014-03-25 03:38:23.750 084 12522.40 54.15 54782.40 88888.00 2014-03-25 03:38:23.875 084 12522.42 54.12 54782.38 88888.00 2014-03-25 03:38:24.000 084 12522.45 54.10 54782.35 88888.00 2014-03-25 03:38:24.125 084 12522.42 54.10 54782.35 88888.00 2014-03-25 03:38:24.250 084 12522.40 54.10 54782.38 88888.00 2014-03-25 03:38:24.375 084 12522.42 54.10 54782.32 88888.00 2014-03-25 03:38:24.500 084 12522.35 54.10 54782.35 88888.00 2014-03-25 03:38:24.625 084 12522.35 54.12 54782.38 88888.00 2014-03-25 03:38:24.750 084 12522.35 54.15 54782.38 88888.00 2014-03-25 03:38:24.875 084 12522.42 54.15 54782.40 88888.00 2014-03-25 03:38:25.000 084 12522.55 54.15 54782.35 88888.00 2014-03-25 03:38:25.125 084 12522.52 54.08 54782.35 88888.00 2014-03-25 03:38:25.250 084 12522.45 54.10 54782.38 88888.00 2014-03-25 03:38:25.375 084 12522.50 54.12 54782.38 88888.00 2014-03-25 03:38:25.500 084 12522.52 54.10 54782.35 88888.00 2014-03-25 03:38:25.625 084 12522.52 54.05 54782.32 88888.00 2014-03-25 03:38:25.750 084 12522.48 54.08 54782.35 88888.00 2014-03-25 03:38:25.875 084 12522.42 54.08 54782.35 88888.00 2014-03-25 03:38:26.000 084 12522.42 54.10 54782.32 88888.00 2014-03-25 03:38:26.125 084 12522.45 54.10 54782.35 88888.00 2014-03-25 03:38:26.250 084 12522.45 54.08 54782.38 88888.00 2014-03-25 03:38:26.375 084 12522.48 54.10 54782.38 88888.00 2014-03-25 03:38:26.500 084 12522.52 54.12 54782.38 88888.00 2014-03-25 03:38:26.625 084 12522.50 54.12 54782.35 88888.00 2014-03-25 03:38:26.750 084 12522.45 54.10 54782.35 88888.00 2014-03-25 03:38:26.875 084 12522.42 54.10 54782.35 88888.00 2014-03-25 03:38:27.000 084 12522.42 54.10 54782.35 88888.00 2014-03-25 03:38:27.125 084 12522.48 54.10 54782.38 88888.00 2014-03-25 03:38:27.250 084 12522.48 54.10 54782.38 88888.00 2014-03-25 03:38:27.375 084 12522.45 54.12 54782.38 88888.00 2014-03-25 03:38:27.500 084 12522.45 54.12 54782.38 88888.00 2014-03-25 03:38:27.625 084 12522.45 54.15 54782.40 88888.00 2014-03-25 03:38:27.750 084 12522.38 54.15 54782.40 88888.00 2014-03-25 03:38:27.875 084 12522.38 54.15 54782.40 88888.00 2014-03-25 03:38:28.000 084 12522.40 54.10 54782.40 88888.00 2014-03-25 03:38:28.125 084 12522.38 54.12 54782.38 88888.00 2014-03-25 03:38:28.250 084 12522.33 54.10 54782.38 88888.00 2014-03-25 03:38:28.375 084 12522.38 54.12 54782.40 88888.00 2014-03-25 03:38:28.500 084 12522.38 54.10 54782.38 88888.00 2014-03-25 03:38:28.625 084 12522.35 54.08 54782.38 88888.00 2014-03-25 03:38:28.750 084 12522.35 54.10 54782.40 88888.00 2014-03-25 03:38:28.875 084 12522.38 54.12 54782.38 88888.00 2014-03-25 03:38:29.000 084 12522.38 54.12 54782.38 88888.00 2014-03-25 03:38:29.125 084 12522.38 54.10 54782.38 88888.00 2014-03-25 03:38:29.250 084 12522.38 54.10 54782.40 88888.00 2014-03-25 03:38:29.375 084 12522.48 54.15 54782.40 88888.00 2014-03-25 03:38:29.500 084 12522.45 54.15 54782.43 88888.00 2014-03-25 03:38:29.625 084 12522.40 54.12 54782.40 88888.00 2014-03-25 03:38:29.750 084 12522.40 54.12 54782.43 88888.00 2014-03-25 03:38:29.875 084 12522.42 54.15 54782.40 88888.00 2014-03-25 03:38:30.000 084 12522.38 54.15 54782.38 88888.00 2014-03-25 03:38:30.125 084 12522.42 54.12 54782.38 88888.00 2014-03-25 03:38:30.250 084 12522.42 54.10 54782.38 88888.00 2014-03-25 03:38:30.375 084 12522.42 54.08 54782.35 88888.00 2014-03-25 03:38:30.500 084 12522.42 54.12 54782.35 88888.00 2014-03-25 03:38:30.625 084 12522.38 54.15 54782.35 88888.00 2014-03-25 03:38:30.750 084 12522.40 54.10 54782.35 88888.00 2014-03-25 03:38:30.875 084 12522.42 54.12 54782.38 88888.00 2014-03-25 03:38:31.000 084 12522.40 54.12 54782.38 88888.00 2014-03-25 03:38:31.125 084 12522.40 54.15 54782.40 88888.00 2014-03-25 03:38:31.250 084 12522.38 54.12 54782.40 88888.00 2014-03-25 03:38:31.375 084 12522.35 54.12 54782.38 88888.00 2014-03-25 03:38:31.500 084 12522.38 54.12 54782.40 88888.00 2014-03-25 03:38:31.625 084 12522.40 54.15 54782.40 88888.00 2014-03-25 03:38:31.750 084 12522.35 54.17 54782.40 88888.00 2014-03-25 03:38:31.875 084 12522.30 54.17 54782.40 88888.00 2014-03-25 03:38:32.000 084 12522.30 54.15 54782.40 88888.00 2014-03-25 03:38:32.125 084 12522.33 54.20 54782.38 88888.00 2014-03-25 03:38:32.250 084 12522.30 54.12 54782.38 88888.00 2014-03-25 03:38:32.375 084 12522.33 54.08 54782.35 88888.00 2014-03-25 03:38:32.500 084 12522.35 54.10 54782.40 88888.00 2014-03-25 03:38:32.625 084 12522.40 54.12 54782.40 88888.00 2014-03-25 03:38:32.750 084 12522.45 54.15 54782.40 88888.00 2014-03-25 03:38:32.875 084 12522.45 54.15 54782.40 88888.00 2014-03-25 03:38:33.000 084 12522.42 54.10 54782.38 88888.00 2014-03-25 03:38:33.125 084 12522.40 54.12 54782.40 88888.00 2014-03-25 03:38:33.250 084 12522.38 54.10 54782.38 88888.00 2014-03-25 03:38:33.375 084 12522.40 54.12 54782.38 88888.00 2014-03-25 03:38:33.500 084 12522.42 54.15 54782.40 88888.00 2014-03-25 03:38:33.625 084 12522.48 54.17 54782.43 88888.00 2014-03-25 03:38:33.750 084 12522.48 54.17 54782.40 88888.00 2014-03-25 03:38:33.875 084 12522.42 54.15 54782.40 88888.00 2014-03-25 03:38:34.000 084 12522.38 54.12 54782.38 88888.00 2014-03-25 03:38:34.125 084 12522.35 54.15 54782.38 88888.00 2014-03-25 03:38:34.250 084 12522.35 54.12 54782.40 88888.00 2014-03-25 03:38:34.375 084 12522.42 54.10 54782.38 88888.00 2014-03-25 03:38:34.500 084 12522.45 54.08 54782.38 88888.00 2014-03-25 03:38:34.625 084 12522.38 54.12 54782.38 88888.00 2014-03-25 03:38:34.750 084 12522.40 54.17 54782.38 88888.00 2014-03-25 03:38:34.875 084 12522.42 54.15 54782.38 88888.00 2014-03-25 03:38:35.000 084 12522.48 54.12 54782.38 88888.00 2014-03-25 03:38:35.125 084 12522.42 54.12 54782.38 88888.00 2014-03-25 03:38:35.250 084 12522.40 54.10 54782.38 88888.00 2014-03-25 03:38:35.375 084 12522.45 54.12 54782.35 88888.00 2014-03-25 03:38:35.500 084 12522.40 54.10 54782.35 88888.00 2014-03-25 03:38:35.625 084 12522.40 54.10 54782.38 88888.00 2014-03-25 03:38:35.750 084 12522.40 54.15 54782.38 88888.00 2014-03-25 03:38:35.875 084 12522.38 54.12 54782.38 88888.00 2014-03-25 03:38:36.000 084 12522.40 54.12 54782.40 88888.00 2014-03-25 03:38:36.125 084 12522.38 54.15 54782.38 88888.00 2014-03-25 03:38:36.250 084 12522.40 54.12 54782.40 88888.00 2014-03-25 03:38:36.375 084 12522.48 54.10 54782.40 88888.00 2014-03-25 03:38:36.500 084 12522.45 54.15 54782.40 88888.00 2014-03-25 03:38:36.625 084 12522.45 54.15 54782.40 88888.00 2014-03-25 03:38:36.750 084 12522.50 54.15 54782.40 88888.00 2014-03-25 03:38:36.875 084 12522.48 54.12 54782.35 88888.00 2014-03-25 03:38:37.000 084 12522.45 54.10 54782.35 88888.00 2014-03-25 03:38:37.125 084 12522.45 54.10 54782.38 88888.00 2014-03-25 03:38:37.250 084 12522.40 54.08 54782.38 88888.00 2014-03-25 03:38:37.375 084 12522.38 54.12 54782.38 88888.00 2014-03-25 03:38:37.500 084 12522.35 54.15 54782.35 88888.00 2014-03-25 03:38:37.625 084 12522.40 54.17 54782.35 88888.00 2014-03-25 03:38:37.750 084 12522.42 54.17 54782.38 88888.00 2014-03-25 03:38:37.875 084 12522.48 54.17 54782.40 88888.00 2014-03-25 03:38:38.000 084 12522.50 54.12 54782.40 88888.00 2014-03-25 03:38:38.125 084 12522.48 54.10 54782.38 88888.00 2014-03-25 03:38:38.250 084 12522.40 54.12 54782.40 88888.00 2014-03-25 03:38:38.375 084 12522.40 54.12 54782.43 88888.00 2014-03-25 03:38:38.500 084 12522.40 54.12 54782.40 88888.00 2014-03-25 03:38:38.625 084 12522.48 54.15 54782.38 88888.00 2014-03-25 03:38:38.750 084 12522.50 54.12 54782.35 88888.00 2014-03-25 03:38:38.875 084 12522.50 54.12 54782.38 88888.00 2014-03-25 03:38:39.000 084 12522.50 54.15 54782.40 88888.00 2014-03-25 03:38:39.125 084 12522.52 54.12 54782.38 88888.00 2014-03-25 03:38:39.250 084 12522.45 54.10 54782.38 88888.00 2014-03-25 03:38:39.375 084 12522.48 54.15 54782.40 88888.00 2014-03-25 03:38:39.500 084 12522.50 54.15 54782.40 88888.00 2014-03-25 03:38:39.625 084 12522.55 54.15 54782.38 88888.00 2014-03-25 03:38:39.750 084 12522.48 54.12 54782.40 88888.00 2014-03-25 03:38:39.875 084 12522.45 54.12 54782.40 88888.00 2014-03-25 03:38:40.000 084 12522.42 54.12 54782.38 88888.00 2014-03-25 03:38:40.125 084 12522.45 54.10 54782.38 88888.00 2014-03-25 03:38:40.250 084 12522.52 54.12 54782.40 88888.00 2014-03-25 03:38:40.375 084 12522.50 54.12 54782.40 88888.00 2014-03-25 03:38:40.500 084 12522.45 54.15 54782.40 88888.00 2014-03-25 03:38:40.625 084 12522.42 54.17 54782.38 88888.00 2014-03-25 03:38:40.750 084 12522.48 54.17 54782.38 88888.00 2014-03-25 03:38:40.875 084 12522.50 54.15 54782.40 88888.00 2014-03-25 03:38:41.000 084 12522.55 54.15 54782.38 88888.00 2014-03-25 03:38:41.125 084 12522.55 54.10 54782.38 88888.00 2014-03-25 03:38:41.250 084 12522.55 54.08 54782.38 88888.00 2014-03-25 03:38:41.375 084 12522.58 54.12 54782.38 88888.00 2014-03-25 03:38:41.500 084 12522.60 54.17 54782.40 88888.00 2014-03-25 03:38:41.625 084 12522.60 54.15 54782.40 88888.00 2014-03-25 03:38:41.750 084 12522.55 54.12 54782.38 88888.00 2014-03-25 03:38:41.875 084 12522.52 54.12 54782.38 88888.00 2014-03-25 03:38:42.000 084 12522.52 54.10 54782.40 88888.00 2014-03-25 03:38:42.125 084 12522.50 54.10 54782.40 88888.00 2014-03-25 03:38:42.250 084 12522.55 54.12 54782.38 88888.00 2014-03-25 03:38:42.375 084 12522.60 54.15 54782.40 88888.00 2014-03-25 03:38:42.500 084 12522.60 54.17 54782.40 88888.00 2014-03-25 03:38:42.625 084 12522.55 54.15 54782.40 88888.00 2014-03-25 03:38:42.750 084 12522.48 54.12 54782.40 88888.00 2014-03-25 03:38:42.875 084 12522.45 54.12 54782.40 88888.00 2014-03-25 03:38:43.000 084 12522.45 54.12 54782.40 88888.00 2014-03-25 03:38:43.125 084 12522.45 54.10 54782.40 88888.00 2014-03-25 03:38:43.250 084 12522.42 54.12 54782.43 88888.00 2014-03-25 03:38:43.375 084 12522.48 54.17 54782.40 88888.00 2014-03-25 03:38:43.500 084 12522.52 54.12 54782.38 88888.00 2014-03-25 03:38:43.625 084 12522.50 54.15 54782.38 88888.00 2014-03-25 03:38:43.750 084 12522.45 54.15 54782.38 88888.00 2014-03-25 03:38:43.875 084 12522.50 54.15 54782.40 88888.00 2014-03-25 03:38:44.000 084 12522.55 54.15 54782.43 88888.00 2014-03-25 03:38:44.125 084 12522.48 54.15 54782.45 88888.00 2014-03-25 03:38:44.250 084 12522.45 54.12 54782.40 88888.00 2014-03-25 03:38:44.375 084 12522.45 54.10 54782.40 88888.00 2014-03-25 03:38:44.500 084 12522.42 54.10 54782.38 88888.00 2014-03-25 03:38:44.625 084 12522.45 54.12 54782.40 88888.00 2014-03-25 03:38:44.750 084 12522.42 54.12 54782.40 88888.00 2014-03-25 03:38:44.875 084 12522.42 54.15 54782.40 88888.00 2014-03-25 03:38:45.000 084 12522.38 54.15 54782.38 88888.00 2014-03-25 03:38:45.125 084 12522.38 54.15 54782.38 88888.00 2014-03-25 03:38:45.250 084 12522.38 54.15 54782.43 88888.00 2014-03-25 03:38:45.375 084 12522.42 54.15 54782.40 88888.00 2014-03-25 03:38:45.500 084 12522.48 54.10 54782.35 88888.00 2014-03-25 03:38:45.625 084 12522.48 54.10 54782.38 88888.00 2014-03-25 03:38:45.750 084 12522.42 54.15 54782.40 88888.00 2014-03-25 03:38:45.875 084 12522.40 54.15 54782.40 88888.00 2014-03-25 03:38:46.000 084 12522.35 54.15 54782.38 88888.00 2014-03-25 03:38:46.125 084 12522.40 54.12 54782.40 88888.00 2014-03-25 03:38:46.250 084 12522.45 54.12 54782.38 88888.00 2014-03-25 03:38:46.375 084 12522.50 54.15 54782.38 88888.00 2014-03-25 03:38:46.500 084 12522.42 54.10 54782.40 88888.00 2014-03-25 03:38:46.625 084 12522.33 54.12 54782.43 88888.00 2014-03-25 03:38:46.750 084 12522.35 54.15 54782.43 88888.00 2014-03-25 03:38:46.875 084 12522.38 54.17 54782.40 88888.00 2014-03-25 03:38:47.000 084 12522.38 54.12 54782.40 88888.00 2014-03-25 03:38:47.125 084 12522.40 54.12 54782.40 88888.00 2014-03-25 03:38:47.250 084 12522.35 54.10 54782.43 88888.00 2014-03-25 03:38:47.375 084 12522.40 54.10 54782.43 88888.00 2014-03-25 03:38:47.500 084 12522.42 54.12 54782.43 88888.00 2014-03-25 03:38:47.625 084 12522.40 54.10 54782.40 88888.00 2014-03-25 03:38:47.750 084 12522.40 54.12 54782.40 88888.00 2014-03-25 03:38:47.875 084 12522.40 54.17 54782.40 88888.00 2014-03-25 03:38:48.000 084 12522.40 54.15 54782.40 88888.00 2014-03-25 03:38:48.125 084 12522.42 54.10 54782.40 88888.00 2014-03-25 03:38:48.250 084 12522.38 54.10 54782.40 88888.00 2014-03-25 03:38:48.375 084 12522.38 54.15 54782.38 88888.00 2014-03-25 03:38:48.500 084 12522.33 54.12 54782.38 88888.00 2014-03-25 03:38:48.625 084 12522.30 54.12 54782.35 88888.00 2014-03-25 03:38:48.750 084 12522.35 54.10 54782.38 88888.00 2014-03-25 03:38:48.875 084 12522.35 54.15 54782.38 88888.00 2014-03-25 03:38:49.000 084 12522.27 54.10 54782.38 88888.00 2014-03-25 03:38:49.125 084 12522.27 54.10 54782.38 88888.00 2014-03-25 03:38:49.250 084 12522.33 54.12 54782.40 88888.00 2014-03-25 03:38:49.375 084 12522.33 54.15 54782.38 88888.00 2014-03-25 03:38:49.500 084 12522.30 54.15 54782.38 88888.00 2014-03-25 03:38:49.625 084 12522.33 54.15 54782.38 88888.00 2014-03-25 03:38:49.750 084 12522.38 54.15 54782.38 88888.00 2014-03-25 03:38:49.875 084 12522.40 54.17 54782.40 88888.00 2014-03-25 03:38:50.000 084 12522.33 54.17 54782.38 88888.00 2014-03-25 03:38:50.125 084 12522.27 54.17 54782.40 88888.00 2014-03-25 03:38:50.250 084 12522.30 54.12 54782.40 88888.00 2014-03-25 03:38:50.375 084 12522.45 54.12 54782.40 88888.00 2014-03-25 03:38:50.500 084 12522.45 54.12 54782.38 88888.00 2014-03-25 03:38:50.625 084 12522.35 54.12 54782.38 88888.00 2014-03-25 03:38:50.750 084 12522.35 54.15 54782.40 88888.00 2014-03-25 03:38:50.875 084 12522.38 54.15 54782.40 88888.00 2014-03-25 03:38:51.000 084 12522.38 54.10 54782.35 88888.00 2014-03-25 03:38:51.125 084 12522.38 54.05 54782.35 88888.00 2014-03-25 03:38:51.250 084 12522.40 54.12 54782.40 88888.00 2014-03-25 03:38:51.375 084 12522.45 54.17 54782.43 88888.00 2014-03-25 03:38:51.500 084 12522.35 54.15 54782.38 88888.00 2014-03-25 03:38:51.625 084 12522.33 54.12 54782.38 88888.00 2014-03-25 03:38:51.750 084 12522.33 54.15 54782.38 88888.00 2014-03-25 03:38:51.875 084 12522.33 54.15 54782.40 88888.00 2014-03-25 03:38:52.000 084 12522.33 54.12 54782.35 88888.00 2014-03-25 03:38:52.125 084 12522.33 54.17 54782.40 88888.00 2014-03-25 03:38:52.250 084 12522.30 54.15 54782.38 88888.00 2014-03-25 03:38:52.375 084 12522.33 54.15 54782.38 88888.00 2014-03-25 03:38:52.500 084 12522.33 54.17 54782.40 88888.00 2014-03-25 03:38:52.625 084 12522.30 54.20 54782.40 88888.00 2014-03-25 03:38:52.750 084 12522.40 54.17 54782.40 88888.00 2014-03-25 03:38:52.875 084 12522.42 54.15 54782.40 88888.00 2014-03-25 03:38:53.000 084 12522.35 54.12 54782.35 88888.00 2014-03-25 03:38:53.125 084 12522.25 54.15 54782.35 88888.00 2014-03-25 03:38:53.250 084 12522.20 54.15 54782.40 88888.00 2014-03-25 03:38:53.375 084 12522.27 54.15 54782.40 88888.00 2014-03-25 03:38:53.500 084 12522.27 54.17 54782.43 88888.00 2014-03-25 03:38:53.625 084 12522.25 54.17 54782.43 88888.00 2014-03-25 03:38:53.750 084 12522.25 54.15 54782.40 88888.00 2014-03-25 03:38:53.875 084 12522.33 54.15 54782.40 88888.00 2014-03-25 03:38:54.000 084 12522.35 54.15 54782.40 88888.00 2014-03-25 03:38:54.125 084 12522.30 54.15 54782.40 88888.00 2014-03-25 03:38:54.250 084 12522.30 54.17 54782.43 88888.00 2014-03-25 03:38:54.375 084 12522.33 54.20 54782.38 88888.00 2014-03-25 03:38:54.500 084 12522.30 54.20 54782.38 88888.00 2014-03-25 03:38:54.625 084 12522.27 54.17 54782.40 88888.00 2014-03-25 03:38:54.750 084 12522.30 54.23 54782.40 88888.00 2014-03-25 03:38:54.875 084 12522.35 54.20 54782.40 88888.00 2014-03-25 03:38:55.000 084 12522.38 54.17 54782.38 88888.00 2014-03-25 03:38:55.125 084 12522.30 54.20 54782.38 88888.00 2014-03-25 03:38:55.250 084 12522.25 54.20 54782.38 88888.00 2014-03-25 03:38:55.375 084 12522.30 54.23 54782.40 88888.00 2014-03-25 03:38:55.500 084 12522.35 54.20 54782.40 88888.00 2014-03-25 03:38:55.625 084 12522.40 54.20 54782.40 88888.00 2014-03-25 03:38:55.750 084 12522.38 54.20 54782.40 88888.00 2014-03-25 03:38:55.875 084 12522.38 54.17 54782.40 88888.00 2014-03-25 03:38:56.000 084 12522.30 54.15 54782.38 88888.00 2014-03-25 03:38:56.125 084 12522.27 54.17 54782.40 88888.00 2014-03-25 03:38:56.250 084 12522.23 54.17 54782.40 88888.00 2014-03-25 03:38:56.375 084 12522.30 54.23 54782.40 88888.00 2014-03-25 03:38:56.500 084 12522.30 54.20 54782.40 88888.00 2014-03-25 03:38:56.625 084 12522.35 54.17 54782.40 88888.00 2014-03-25 03:38:56.750 084 12522.38 54.17 54782.40 88888.00 2014-03-25 03:38:56.875 084 12522.35 54.17 54782.40 88888.00 2014-03-25 03:38:57.000 084 12522.38 54.17 54782.40 88888.00 2014-03-25 03:38:57.125 084 12522.40 54.17 54782.43 88888.00 2014-03-25 03:38:57.250 084 12522.35 54.17 54782.40 88888.00 2014-03-25 03:38:57.375 084 12522.35 54.17 54782.40 88888.00 2014-03-25 03:38:57.500 084 12522.33 54.20 54782.43 88888.00 2014-03-25 03:38:57.625 084 12522.27 54.23 54782.43 88888.00 2014-03-25 03:38:57.750 084 12522.25 54.20 54782.40 88888.00 2014-03-25 03:38:57.875 084 12522.25 54.20 54782.40 88888.00 2014-03-25 03:38:58.000 084 12522.23 54.17 54782.40 88888.00 2014-03-25 03:38:58.125 084 12522.23 54.20 54782.43 88888.00 2014-03-25 03:38:58.250 084 12522.23 54.23 54782.40 88888.00 2014-03-25 03:38:58.375 084 12522.30 54.17 54782.38 88888.00 2014-03-25 03:38:58.500 084 12522.27 54.15 54782.38 88888.00 2014-03-25 03:38:58.625 084 12522.27 54.15 54782.40 88888.00 2014-03-25 03:38:58.750 084 12522.30 54.20 54782.40 88888.00 2014-03-25 03:38:58.875 084 12522.25 54.23 54782.38 88888.00 2014-03-25 03:38:59.000 084 12522.30 54.20 54782.38 88888.00 2014-03-25 03:38:59.125 084 12522.30 54.17 54782.40 88888.00 2014-03-25 03:38:59.250 084 12522.23 54.20 54782.40 88888.00 2014-03-25 03:38:59.375 084 12522.33 54.23 54782.40 88888.00 2014-03-25 03:38:59.500 084 12522.38 54.23 54782.43 88888.00 2014-03-25 03:38:59.625 084 12522.35 54.25 54782.43 88888.00 2014-03-25 03:38:59.750 084 12522.30 54.23 54782.40 88888.00 2014-03-25 03:38:59.875 084 12522.30 54.20 54782.40 88888.00 2014-03-25 03:39:00.000 084 12522.35 54.20 54782.40 88888.00 2014-03-25 03:39:00.125 084 12522.38 54.20 54782.43 88888.00 2014-03-25 03:39:00.250 084 12522.35 54.17 54782.38 88888.00 2014-03-25 03:39:00.375 084 12522.38 54.17 54782.40 88888.00 2014-03-25 03:39:00.500 084 12522.38 54.20 54782.40 88888.00 2014-03-25 03:39:00.625 084 12522.38 54.23 54782.40 88888.00 2014-03-25 03:39:00.750 084 12522.35 54.23 54782.40 88888.00 2014-03-25 03:39:00.875 084 12522.40 54.23 54782.40 88888.00 2014-03-25 03:39:01.000 084 12522.40 54.23 54782.40 88888.00 2014-03-25 03:39:01.125 084 12522.35 54.23 54782.40 88888.00 2014-03-25 03:39:01.250 084 12522.23 54.17 54782.40 88888.00 2014-03-25 03:39:01.375 084 12522.23 54.20 54782.40 88888.00 2014-03-25 03:39:01.500 084 12522.25 54.20 54782.40 88888.00 2014-03-25 03:39:01.625 084 12522.30 54.20 54782.40 88888.00 2014-03-25 03:39:01.750 084 12522.33 54.23 54782.43 88888.00 2014-03-25 03:39:01.875 084 12522.33 54.23 54782.43 88888.00 2014-03-25 03:39:02.000 084 12522.30 54.20 54782.38 88888.00 2014-03-25 03:39:02.125 084 12522.23 54.20 54782.38 88888.00 2014-03-25 03:39:02.250 084 12522.17 54.17 54782.40 88888.00 2014-03-25 03:39:02.375 084 12522.23 54.20 54782.43 88888.00 2014-03-25 03:39:02.500 084 12522.27 54.20 54782.40 88888.00 2014-03-25 03:39:02.625 084 12522.30 54.17 54782.40 88888.00 2014-03-25 03:39:02.750 084 12522.27 54.15 54782.38 88888.00 2014-03-25 03:39:02.875 084 12522.25 54.15 54782.40 88888.00 2014-03-25 03:39:03.000 084 12522.23 54.17 54782.38 88888.00 2014-03-25 03:39:03.125 084 12522.27 54.17 54782.40 88888.00 2014-03-25 03:39:03.250 084 12522.27 54.17 54782.40 88888.00 2014-03-25 03:39:03.375 084 12522.27 54.23 54782.43 88888.00 2014-03-25 03:39:03.500 084 12522.27 54.23 54782.40 88888.00 2014-03-25 03:39:03.625 084 12522.27 54.20 54782.40 88888.00 2014-03-25 03:39:03.750 084 12522.20 54.17 54782.40 88888.00 2014-03-25 03:39:03.875 084 12522.15 54.20 54782.40 88888.00 2014-03-25 03:39:04.000 084 12522.10 54.20 54782.38 88888.00 2014-03-25 03:39:04.125 084 12522.20 54.23 54782.40 88888.00 2014-03-25 03:39:04.250 084 12522.25 54.17 54782.38 88888.00 2014-03-25 03:39:04.375 084 12522.30 54.23 54782.40 88888.00 2014-03-25 03:39:04.500 084 12522.30 54.23 54782.40 88888.00 2014-03-25 03:39:04.625 084 12522.33 54.23 54782.43 88888.00 2014-03-25 03:39:04.750 084 12522.35 54.20 54782.43 88888.00 2014-03-25 03:39:04.875 084 12522.35 54.20 54782.43 88888.00 2014-03-25 03:39:05.000 084 12522.30 54.20 54782.38 88888.00 2014-03-25 03:39:05.125 084 12522.33 54.23 54782.40 88888.00 2014-03-25 03:39:05.250 084 12522.30 54.20 54782.38 88888.00 2014-03-25 03:39:05.375 084 12522.30 54.23 54782.40 88888.00 2014-03-25 03:39:05.500 084 12522.27 54.25 54782.40 88888.00 2014-03-25 03:39:05.625 084 12522.27 54.25 54782.40 88888.00 2014-03-25 03:39:05.750 084 12522.27 54.23 54782.40 88888.00 2014-03-25 03:39:05.875 084 12522.23 54.20 54782.38 88888.00 2014-03-25 03:39:06.000 084 12522.23 54.20 54782.38 88888.00 2014-03-25 03:39:06.125 084 12522.30 54.20 54782.40 88888.00 2014-03-25 03:39:06.250 084 12522.33 54.20 54782.40 88888.00 2014-03-25 03:39:06.375 084 12522.27 54.23 54782.40 88888.00 2014-03-25 03:39:06.500 084 12522.30 54.23 54782.40 88888.00 2014-03-25 03:39:06.625 084 12522.27 54.25 54782.40 88888.00 2014-03-25 03:39:06.750 084 12522.27 54.23 54782.38 88888.00 2014-03-25 03:39:06.875 084 12522.30 54.20 54782.38 88888.00 2014-03-25 03:39:07.000 084 12522.27 54.17 54782.38 88888.00 2014-03-25 03:39:07.125 084 12522.33 54.20 54782.40 88888.00 2014-03-25 03:39:07.250 084 12522.27 54.17 54782.40 88888.00 2014-03-25 03:39:07.375 084 12522.30 54.20 54782.38 88888.00 2014-03-25 03:39:07.500 084 12522.35 54.23 54782.40 88888.00 2014-03-25 03:39:07.625 084 12522.38 54.23 54782.43 88888.00 2014-03-25 03:39:07.750 084 12522.33 54.20 54782.43 88888.00 2014-03-25 03:39:07.875 084 12522.33 54.23 54782.43 88888.00 2014-03-25 03:39:08.000 084 12522.33 54.23 54782.40 88888.00 2014-03-25 03:39:08.125 084 12522.33 54.23 54782.40 88888.00 2014-03-25 03:39:08.250 084 12522.27 54.15 54782.40 88888.00 2014-03-25 03:39:08.375 084 12522.27 54.15 54782.38 88888.00 2014-03-25 03:39:08.500 084 12522.27 54.17 54782.40 88888.00 2014-03-25 03:39:08.625 084 12522.30 54.20 54782.40 88888.00 2014-03-25 03:39:08.750 084 12522.27 54.17 54782.40 88888.00 2014-03-25 03:39:08.875 084 12522.27 54.17 54782.38 88888.00 2014-03-25 03:39:09.000 084 12522.25 54.20 54782.40 88888.00 2014-03-25 03:39:09.125 084 12522.25 54.23 54782.43 88888.00 2014-03-25 03:39:09.250 084 12522.23 54.17 54782.40 88888.00 2014-03-25 03:39:09.375 084 12522.30 54.20 54782.40 88888.00 2014-03-25 03:39:09.500 084 12522.30 54.25 54782.40 88888.00 2014-03-25 03:39:09.625 084 12522.35 54.25 54782.43 88888.00 2014-03-25 03:39:09.750 084 12522.35 54.27 54782.40 88888.00 2014-03-25 03:39:09.875 084 12522.33 54.25 54782.40 88888.00 2014-03-25 03:39:10.000 084 12522.25 54.17 54782.38 88888.00 2014-03-25 03:39:10.125 084 12522.15 54.17 54782.38 88888.00 2014-03-25 03:39:10.250 084 12522.15 54.20 54782.40 88888.00 2014-03-25 03:39:10.375 084 12522.27 54.20 54782.43 88888.00 2014-03-25 03:39:10.500 084 12522.27 54.23 54782.43 88888.00 2014-03-25 03:39:10.625 084 12522.25 54.23 54782.38 88888.00 2014-03-25 03:39:10.750 084 12522.25 54.23 54782.38 88888.00 2014-03-25 03:39:10.875 084 12522.25 54.20 54782.38 88888.00 2014-03-25 03:39:11.000 084 12522.30 54.23 54782.38 88888.00 2014-03-25 03:39:11.125 084 12522.33 54.27 54782.45 88888.00 2014-03-25 03:39:11.250 084 12522.33 54.20 54782.45 88888.00 2014-03-25 03:39:11.375 084 12522.30 54.20 54782.43 88888.00 2014-03-25 03:39:11.500 084 12522.23 54.20 54782.40 88888.00 2014-03-25 03:39:11.625 084 12522.25 54.25 54782.40 88888.00 2014-03-25 03:39:11.750 084 12522.23 54.23 54782.40 88888.00 2014-03-25 03:39:11.875 084 12522.23 54.20 54782.40 88888.00 2014-03-25 03:39:12.000 084 12522.27 54.17 54782.40 88888.00 2014-03-25 03:39:12.125 084 12522.33 54.23 54782.40 88888.00 2014-03-25 03:39:12.250 084 12522.40 54.23 54782.43 88888.00 2014-03-25 03:39:12.375 084 12522.48 54.25 54782.45 88888.00 2014-03-25 03:39:12.500 084 12522.40 54.25 54782.43 88888.00 2014-03-25 03:39:12.625 084 12522.35 54.23 54782.40 88888.00 2014-03-25 03:39:12.750 084 12522.35 54.23 54782.40 88888.00 2014-03-25 03:39:12.875 084 12522.30 54.25 54782.43 88888.00 2014-03-25 03:39:13.000 084 12522.35 54.23 54782.40 88888.00 2014-03-25 03:39:13.125 084 12522.35 54.25 54782.43 88888.00 2014-03-25 03:39:13.250 084 12522.25 54.17 54782.40 88888.00 2014-03-25 03:39:13.375 084 12522.25 54.17 54782.40 88888.00 2014-03-25 03:39:13.500 084 12522.27 54.23 54782.40 88888.00 2014-03-25 03:39:13.625 084 12522.33 54.23 54782.40 88888.00 2014-03-25 03:39:13.750 084 12522.33 54.23 54782.43 88888.00 2014-03-25 03:39:13.875 084 12522.33 54.25 54782.43 88888.00 2014-03-25 03:39:14.000 084 12522.30 54.23 54782.40 88888.00 2014-03-25 03:39:14.125 084 12522.33 54.23 54782.40 88888.00 2014-03-25 03:39:14.250 084 12522.27 54.23 54782.40 88888.00 2014-03-25 03:39:14.375 084 12522.23 54.23 54782.40 88888.00 2014-03-25 03:39:14.500 084 12522.12 54.23 54782.40 88888.00 2014-03-25 03:39:14.625 084 12522.15 54.20 54782.40 88888.00 2014-03-25 03:39:14.750 084 12522.20 54.20 54782.40 88888.00 2014-03-25 03:39:14.875 084 12522.23 54.20 54782.38 88888.00 2014-03-25 03:39:15.000 084 12522.25 54.20 54782.38 88888.00 2014-03-25 03:39:15.125 084 12522.33 54.20 54782.43 88888.00 2014-03-25 03:39:15.250 084 12522.35 54.20 54782.43 88888.00 2014-03-25 03:39:15.375 084 12522.30 54.17 54782.43 88888.00 2014-03-25 03:39:15.500 084 12522.23 54.20 54782.43 88888.00 2014-03-25 03:39:15.625 084 12522.25 54.20 54782.43 88888.00 2014-03-25 03:39:15.750 084 12522.27 54.20 54782.38 88888.00 2014-03-25 03:39:15.875 084 12522.15 54.20 54782.40 88888.00 2014-03-25 03:39:16.000 084 12522.20 54.20 54782.38 88888.00 2014-03-25 03:39:16.125 084 12522.27 54.20 54782.40 88888.00 2014-03-25 03:39:16.250 084 12522.30 54.17 54782.40 88888.00 2014-03-25 03:39:16.375 084 12522.30 54.20 54782.40 88888.00 2014-03-25 03:39:16.500 084 12522.25 54.17 54782.38 88888.00 2014-03-25 03:39:16.625 084 12522.20 54.17 54782.40 88888.00 2014-03-25 03:39:16.750 084 12522.17 54.17 54782.38 88888.00 2014-03-25 03:39:16.875 084 12522.17 54.17 54782.38 88888.00 2014-03-25 03:39:17.000 084 12522.20 54.17 54782.35 88888.00 2014-03-25 03:39:17.125 084 12522.20 54.17 54782.38 88888.00 2014-03-25 03:39:17.250 084 12522.25 54.20 54782.40 88888.00 2014-03-25 03:39:17.375 084 12522.25 54.20 54782.43 88888.00 2014-03-25 03:39:17.500 084 12522.25 54.20 54782.40 88888.00 2014-03-25 03:39:17.625 084 12522.30 54.15 54782.38 88888.00 2014-03-25 03:39:17.750 084 12522.25 54.15 54782.35 88888.00 2014-03-25 03:39:17.875 084 12522.20 54.17 54782.40 88888.00 2014-03-25 03:39:18.000 084 12522.17 54.17 54782.40 88888.00 2014-03-25 03:39:18.125 084 12522.20 54.20 54782.38 88888.00 2014-03-25 03:39:18.250 084 12522.23 54.15 54782.40 88888.00 2014-03-25 03:39:18.375 084 12522.27 54.17 54782.40 88888.00 2014-03-25 03:39:18.500 084 12522.23 54.17 54782.38 88888.00 2014-03-25 03:39:18.625 084 12522.20 54.17 54782.38 88888.00 2014-03-25 03:39:18.750 084 12522.20 54.17 54782.35 88888.00 2014-03-25 03:39:18.875 084 12522.25 54.17 54782.38 88888.00 2014-03-25 03:39:19.000 084 12522.23 54.17 54782.35 88888.00 2014-03-25 03:39:19.125 084 12522.20 54.17 54782.38 88888.00 2014-03-25 03:39:19.250 084 12522.15 54.15 54782.35 88888.00 2014-03-25 03:39:19.375 084 12522.23 54.17 54782.32 88888.00 2014-03-25 03:39:19.500 084 12522.30 54.17 54782.35 88888.00 2014-03-25 03:39:19.625 084 12522.33 54.17 54782.38 88888.00 2014-03-25 03:39:19.750 084 12522.33 54.17 54782.40 88888.00 2014-03-25 03:39:19.875 084 12522.35 54.20 54782.38 88888.00 2014-03-25 03:39:20.000 084 12522.33 54.20 54782.40 88888.00 2014-03-25 03:39:20.125 084 12522.25 54.20 54782.40 88888.00 2014-03-25 03:39:20.250 084 12522.17 54.15 54782.38 88888.00 2014-03-25 03:39:20.375 084 12522.20 54.17 54782.35 88888.00 2014-03-25 03:39:20.500 084 12522.23 54.17 54782.35 88888.00 2014-03-25 03:39:20.625 084 12522.27 54.17 54782.38 88888.00 2014-03-25 03:39:20.750 084 12522.30 54.17 54782.38 88888.00 2014-03-25 03:39:20.875 084 12522.27 54.17 54782.38 88888.00 2014-03-25 03:39:21.000 084 12522.20 54.17 54782.38 88888.00 2014-03-25 03:39:21.125 084 12522.25 54.20 54782.40 88888.00 2014-03-25 03:39:21.250 084 12522.25 54.20 54782.43 88888.00 2014-03-25 03:39:21.375 084 12522.25 54.20 54782.38 88888.00 2014-03-25 03:39:21.500 084 12522.20 54.20 54782.38 88888.00 2014-03-25 03:39:21.625 084 12522.20 54.23 54782.40 88888.00 2014-03-25 03:39:21.750 084 12522.23 54.25 54782.40 88888.00 2014-03-25 03:39:21.875 084 12522.17 54.23 54782.40 88888.00 2014-03-25 03:39:22.000 084 12522.15 54.20 54782.38 88888.00 2014-03-25 03:39:22.125 084 12522.20 54.20 54782.40 88888.00 2014-03-25 03:39:22.250 084 12522.25 54.20 54782.40 88888.00 2014-03-25 03:39:22.375 084 12522.33 54.23 54782.40 88888.00 2014-03-25 03:39:22.500 084 12522.30 54.23 54782.40 88888.00 2014-03-25 03:39:22.625 084 12522.30 54.23 54782.43 88888.00 2014-03-25 03:39:22.750 084 12522.27 54.20 54782.40 88888.00 2014-03-25 03:39:22.875 084 12522.27 54.17 54782.40 88888.00 2014-03-25 03:39:23.000 084 12522.27 54.23 54782.43 88888.00 2014-03-25 03:39:23.125 084 12522.27 54.25 54782.43 88888.00 2014-03-25 03:39:23.250 084 12522.25 54.20 54782.43 88888.00 2014-03-25 03:39:23.375 084 12522.27 54.23 54782.43 88888.00 2014-03-25 03:39:23.500 084 12522.23 54.23 54782.43 88888.00 2014-03-25 03:39:23.625 084 12522.20 54.20 54782.43 88888.00 2014-03-25 03:39:23.750 084 12522.23 54.20 54782.40 88888.00 2014-03-25 03:39:23.875 084 12522.23 54.20 54782.40 88888.00 2014-03-25 03:39:24.000 084 12522.15 54.20 54782.40 88888.00 2014-03-25 03:39:24.125 084 12522.15 54.23 54782.40 88888.00 2014-03-25 03:39:24.250 084 12522.15 54.23 54782.43 88888.00 2014-03-25 03:39:24.375 084 12522.15 54.25 54782.43 88888.00 2014-03-25 03:39:24.500 084 12522.15 54.20 54782.40 88888.00 2014-03-25 03:39:24.625 084 12522.12 54.15 54782.40 88888.00 2014-03-25 03:39:24.750 084 12522.02 54.15 54782.38 88888.00 2014-03-25 03:39:24.875 084 12522.10 54.17 54782.40 88888.00 2014-03-25 03:39:25.000 084 12522.20 54.17 54782.40 88888.00 2014-03-25 03:39:25.125 084 12522.30 54.17 54782.40 88888.00 2014-03-25 03:39:25.250 084 12522.27 54.17 54782.43 88888.00 2014-03-25 03:39:25.375 084 12522.27 54.20 54782.40 88888.00 2014-03-25 03:39:25.500 084 12522.25 54.17 54782.38 88888.00 2014-03-25 03:39:25.625 084 12522.20 54.20 54782.40 88888.00 2014-03-25 03:39:25.750 084 12522.17 54.23 54782.40 88888.00 2014-03-25 03:39:25.875 084 12522.20 54.25 54782.43 88888.00 2014-03-25 03:39:26.000 084 12522.17 54.23 54782.40 88888.00 2014-03-25 03:39:26.125 084 12522.17 54.23 54782.40 88888.00 2014-03-25 03:39:26.250 084 12522.15 54.20 54782.40 88888.00 2014-03-25 03:39:26.375 084 12522.12 54.17 54782.35 88888.00 2014-03-25 03:39:26.500 084 12522.08 54.17 54782.38 88888.00 2014-03-25 03:39:26.625 084 12522.12 54.17 54782.38 88888.00 2014-03-25 03:39:26.750 084 12522.12 54.17 54782.38 88888.00 2014-03-25 03:39:26.875 084 12522.17 54.20 54782.38 88888.00 2014-03-25 03:39:27.000 084 12522.17 54.20 54782.40 88888.00 2014-03-25 03:39:27.125 084 12522.15 54.17 54782.38 88888.00 2014-03-25 03:39:27.250 084 12522.12 54.12 54782.38 88888.00 2014-03-25 03:39:27.375 084 12522.08 54.17 54782.38 88888.00 2014-03-25 03:39:27.500 084 12522.10 54.25 54782.40 88888.00 2014-03-25 03:39:27.625 084 12522.17 54.23 54782.40 88888.00 2014-03-25 03:39:27.750 084 12522.20 54.25 54782.38 88888.00 2014-03-25 03:39:27.875 084 12522.23 54.23 54782.38 88888.00 2014-03-25 03:39:28.000 084 12522.20 54.20 54782.35 88888.00 2014-03-25 03:39:28.125 084 12522.15 54.23 54782.40 88888.00 2014-03-25 03:39:28.250 084 12522.17 54.20 54782.40 88888.00 2014-03-25 03:39:28.375 084 12522.12 54.17 54782.38 88888.00 2014-03-25 03:39:28.500 084 12522.12 54.17 54782.38 88888.00 2014-03-25 03:39:28.625 084 12522.23 54.23 54782.40 88888.00 2014-03-25 03:39:28.750 084 12522.25 54.23 54782.43 88888.00 2014-03-25 03:39:28.875 084 12522.15 54.20 54782.40 88888.00 2014-03-25 03:39:29.000 084 12522.15 54.15 54782.38 88888.00 2014-03-25 03:39:29.125 084 12522.23 54.15 54782.38 88888.00 2014-03-25 03:39:29.250 084 12522.20 54.17 54782.38 88888.00 2014-03-25 03:39:29.375 084 12522.23 54.17 54782.38 88888.00 2014-03-25 03:39:29.500 084 12522.23 54.20 54782.38 88888.00 2014-03-25 03:39:29.625 084 12522.27 54.20 54782.38 88888.00 2014-03-25 03:39:29.750 084 12522.25 54.20 54782.38 88888.00 2014-03-25 03:39:29.875 084 12522.27 54.20 54782.35 88888.00 2014-03-25 03:39:30.000 084 12522.27 54.20 54782.35 88888.00 2014-03-25 03:39:30.125 084 12522.25 54.20 54782.35 88888.00 2014-03-25 03:39:30.250 084 12522.15 54.17 54782.35 88888.00 2014-03-25 03:39:30.375 084 12522.15 54.20 54782.35 88888.00 2014-03-25 03:39:30.500 084 12522.20 54.20 54782.38 88888.00 2014-03-25 03:39:30.625 084 12522.20 54.23 54782.38 88888.00 2014-03-25 03:39:30.750 084 12522.12 54.17 54782.35 88888.00 2014-03-25 03:39:30.875 084 12522.10 54.20 54782.38 88888.00 2014-03-25 03:39:31.000 084 12522.12 54.23 54782.35 88888.00 2014-03-25 03:39:31.125 084 12522.12 54.20 54782.38 88888.00 2014-03-25 03:39:31.250 084 12522.10 54.20 54782.38 88888.00 2014-03-25 03:39:31.375 084 12522.10 54.20 54782.40 88888.00 2014-03-25 03:39:31.500 084 12522.08 54.23 54782.40 88888.00 2014-03-25 03:39:31.625 084 12522.10 54.23 54782.40 88888.00 2014-03-25 03:39:31.750 084 12522.12 54.23 54782.40 88888.00 2014-03-25 03:39:31.875 084 12522.15 54.23 54782.40 88888.00 2014-03-25 03:39:32.000 084 12522.27 54.25 54782.40 88888.00 2014-03-25 03:39:32.125 084 12522.27 54.27 54782.43 88888.00 2014-03-25 03:39:32.250 084 12522.12 54.20 54782.40 88888.00 2014-03-25 03:39:32.375 084 12522.12 54.17 54782.40 88888.00 2014-03-25 03:39:32.500 084 12522.15 54.23 54782.40 88888.00 2014-03-25 03:39:32.625 084 12522.15 54.23 54782.40 88888.00 2014-03-25 03:39:32.750 084 12522.15 54.20 54782.40 88888.00 2014-03-25 03:39:32.875 084 12522.10 54.20 54782.40 88888.00 2014-03-25 03:39:33.000 084 12522.05 54.20 54782.38 88888.00 2014-03-25 03:39:33.125 084 12522.05 54.20 54782.38 88888.00 2014-03-25 03:39:33.250 084 12522.12 54.17 54782.38 88888.00 2014-03-25 03:39:33.375 084 12522.20 54.23 54782.40 88888.00 2014-03-25 03:39:33.500 084 12522.17 54.23 54782.40 88888.00 2014-03-25 03:39:33.625 084 12522.12 54.23 54782.38 88888.00 2014-03-25 03:39:33.750 084 12522.08 54.17 54782.38 88888.00 2014-03-25 03:39:33.875 084 12522.05 54.17 54782.40 88888.00 2014-03-25 03:39:34.000 084 12522.02 54.20 54782.40 88888.00 2014-03-25 03:39:34.125 084 12522.08 54.17 54782.40 88888.00 2014-03-25 03:39:34.250 084 12522.08 54.20 54782.43 88888.00 2014-03-25 03:39:34.375 084 12522.12 54.23 54782.40 88888.00 2014-03-25 03:39:34.500 084 12522.12 54.23 54782.40 88888.00 2014-03-25 03:39:34.625 084 12522.15 54.20 54782.38 88888.00 2014-03-25 03:39:34.750 084 12522.12 54.20 54782.40 88888.00 2014-03-25 03:39:34.875 084 12522.15 54.20 54782.40 88888.00 2014-03-25 03:39:35.000 084 12522.12 54.17 54782.40 88888.00 2014-03-25 03:39:35.125 084 12522.12 54.20 54782.40 88888.00 2014-03-25 03:39:35.250 084 12522.08 54.17 54782.38 88888.00 2014-03-25 03:39:35.375 084 12522.12 54.20 54782.38 88888.00 2014-03-25 03:39:35.500 084 12522.12 54.20 54782.38 88888.00 2014-03-25 03:39:35.625 084 12522.05 54.23 54782.40 88888.00 2014-03-25 03:39:35.750 084 12522.02 54.23 54782.40 88888.00 2014-03-25 03:39:35.875 084 12522.05 54.20 54782.40 88888.00 2014-03-25 03:39:36.000 084 12522.15 54.20 54782.40 88888.00 2014-03-25 03:39:36.125 084 12522.25 54.23 54782.40 88888.00 2014-03-25 03:39:36.250 084 12522.23 54.23 54782.40 88888.00 2014-03-25 03:39:36.375 084 12522.25 54.25 54782.43 88888.00 2014-03-25 03:39:36.500 084 12522.23 54.23 54782.43 88888.00 2014-03-25 03:39:36.625 084 12522.15 54.20 54782.43 88888.00 2014-03-25 03:39:36.750 084 12522.15 54.20 54782.40 88888.00 2014-03-25 03:39:36.875 084 12522.17 54.23 54782.40 88888.00 2014-03-25 03:39:37.000 084 12522.20 54.25 54782.40 88888.00 2014-03-25 03:39:37.125 084 12522.25 54.25 54782.40 88888.00 2014-03-25 03:39:37.250 084 12522.27 54.23 54782.38 88888.00 2014-03-25 03:39:37.375 084 12522.25 54.20 54782.35 88888.00 2014-03-25 03:39:37.500 084 12522.23 54.20 54782.38 88888.00 2014-03-25 03:39:37.625 084 12522.20 54.23 54782.38 88888.00 2014-03-25 03:39:37.750 084 12522.20 54.23 54782.40 88888.00 2014-03-25 03:39:37.875 084 12522.12 54.23 54782.40 88888.00 2014-03-25 03:39:38.000 084 12522.12 54.17 54782.38 88888.00 2014-03-25 03:39:38.125 084 12522.20 54.20 54782.38 88888.00 2014-03-25 03:39:38.250 084 12522.15 54.23 54782.38 88888.00 2014-03-25 03:39:38.375 084 12522.20 54.23 54782.40 88888.00 2014-03-25 03:39:38.500 084 12522.17 54.20 54782.38 88888.00 2014-03-25 03:39:38.625 084 12522.17 54.17 54782.40 88888.00 2014-03-25 03:39:38.750 084 12522.20 54.20 54782.40 88888.00 2014-03-25 03:39:38.875 084 12522.27 54.20 54782.40 88888.00 2014-03-25 03:39:39.000 084 12522.23 54.20 54782.38 88888.00 2014-03-25 03:39:39.125 084 12522.25 54.20 54782.38 88888.00 2014-03-25 03:39:39.250 084 12522.27 54.20 54782.38 88888.00 2014-03-25 03:39:39.375 084 12522.27 54.20 54782.38 88888.00 2014-03-25 03:39:39.500 084 12522.25 54.23 54782.38 88888.00 2014-03-25 03:39:39.625 084 12522.23 54.17 54782.35 88888.00 2014-03-25 03:39:39.750 084 12522.17 54.20 54782.38 88888.00 2014-03-25 03:39:39.875 084 12522.12 54.23 54782.38 88888.00 2014-03-25 03:39:40.000 084 12522.20 54.23 54782.38 88888.00 2014-03-25 03:39:40.125 084 12522.20 54.23 54782.38 88888.00 2014-03-25 03:39:40.250 084 12522.17 54.25 54782.38 88888.00 2014-03-25 03:39:40.375 084 12522.23 54.27 54782.38 88888.00 2014-03-25 03:39:40.500 084 12522.30 54.27 54782.40 88888.00 2014-03-25 03:39:40.625 084 12522.35 54.25 54782.38 88888.00 2014-03-25 03:39:40.750 084 12522.30 54.23 54782.38 88888.00 2014-03-25 03:39:40.875 084 12522.23 54.25 54782.38 88888.00 2014-03-25 03:39:41.000 084 12522.20 54.25 54782.38 88888.00 2014-03-25 03:39:41.125 084 12522.20 54.25 54782.38 88888.00 2014-03-25 03:39:41.250 084 12522.23 54.20 54782.40 88888.00 2014-03-25 03:39:41.375 084 12522.23 54.23 54782.40 88888.00 2014-03-25 03:39:41.500 084 12522.20 54.23 54782.38 88888.00 2014-03-25 03:39:41.625 084 12522.20 54.23 54782.38 88888.00 2014-03-25 03:39:41.750 084 12522.17 54.23 54782.38 88888.00 2014-03-25 03:39:41.875 084 12522.12 54.17 54782.38 88888.00 2014-03-25 03:39:42.000 084 12522.15 54.17 54782.38 88888.00 2014-03-25 03:39:42.125 084 12522.12 54.20 54782.40 88888.00 2014-03-25 03:39:42.250 084 12522.17 54.25 54782.40 88888.00 2014-03-25 03:39:42.375 084 12522.15 54.25 54782.43 88888.00 2014-03-25 03:39:42.500 084 12522.05 54.20 54782.40 88888.00 2014-03-25 03:39:42.625 084 12522.08 54.17 54782.40 88888.00 2014-03-25 03:39:42.750 084 12522.10 54.15 54782.38 88888.00 2014-03-25 03:39:42.875 084 12522.10 54.12 54782.38 88888.00 2014-03-25 03:39:43.000 084 12522.15 54.17 54782.38 88888.00 2014-03-25 03:39:43.125 084 12522.17 54.23 54782.38 88888.00 2014-03-25 03:39:43.250 084 12522.20 54.20 54782.40 88888.00 2014-03-25 03:39:43.375 084 12522.25 54.25 54782.40 88888.00 2014-03-25 03:39:43.500 084 12522.25 54.23 54782.38 88888.00 2014-03-25 03:39:43.625 084 12522.23 54.20 54782.40 88888.00 2014-03-25 03:39:43.750 084 12522.20 54.23 54782.40 88888.00 2014-03-25 03:39:43.875 084 12522.23 54.25 54782.40 88888.00 2014-03-25 03:39:44.000 084 12522.25 54.23 54782.38 88888.00 2014-03-25 03:39:44.125 084 12522.27 54.20 54782.38 88888.00 2014-03-25 03:39:44.250 084 12522.27 54.20 54782.38 88888.00 2014-03-25 03:39:44.375 084 12522.23 54.23 54782.38 88888.00 2014-03-25 03:39:44.500 084 12522.17 54.23 54782.40 88888.00 2014-03-25 03:39:44.625 084 12522.17 54.20 54782.38 88888.00 2014-03-25 03:39:44.750 084 12522.15 54.23 54782.38 88888.00 2014-03-25 03:39:44.875 084 12522.17 54.25 54782.38 88888.00 2014-03-25 03:39:45.000 084 12522.17 54.20 54782.38 88888.00 2014-03-25 03:39:45.125 084 12522.17 54.23 54782.38 88888.00 2014-03-25 03:39:45.250 084 12522.17 54.23 54782.38 88888.00 2014-03-25 03:39:45.375 084 12522.17 54.23 54782.38 88888.00 2014-03-25 03:39:45.500 084 12522.15 54.23 54782.38 88888.00 2014-03-25 03:39:45.625 084 12522.12 54.25 54782.38 88888.00 2014-03-25 03:39:45.750 084 12522.17 54.23 54782.38 88888.00 2014-03-25 03:39:45.875 084 12522.12 54.20 54782.40 88888.00 2014-03-25 03:39:46.000 084 12522.15 54.20 54782.40 88888.00 2014-03-25 03:39:46.125 084 12522.15 54.25 54782.43 88888.00 2014-03-25 03:39:46.250 084 12522.10 54.20 54782.40 88888.00 2014-03-25 03:39:46.375 084 12522.05 54.17 54782.35 88888.00 2014-03-25 03:39:46.500 084 12522.02 54.17 54782.35 88888.00 2014-03-25 03:39:46.625 084 12522.05 54.23 54782.38 88888.00 2014-03-25 03:39:46.750 084 12522.02 54.23 54782.38 88888.00 2014-03-25 03:39:46.875 084 12522.08 54.20 54782.38 88888.00 2014-03-25 03:39:47.000 084 12522.08 54.25 54782.40 88888.00 2014-03-25 03:39:47.125 084 12522.08 54.25 54782.40 88888.00 2014-03-25 03:39:47.250 084 12522.08 54.23 54782.40 88888.00 2014-03-25 03:39:47.375 084 12522.05 54.17 54782.38 88888.00 2014-03-25 03:39:47.500 084 12522.02 54.23 54782.38 88888.00 2014-03-25 03:39:47.625 084 12522.08 54.23 54782.38 88888.00 2014-03-25 03:39:47.750 084 12522.10 54.23 54782.35 88888.00 2014-03-25 03:39:47.875 084 12522.15 54.25 54782.38 88888.00 2014-03-25 03:39:48.000 084 12522.17 54.23 54782.35 88888.00 2014-03-25 03:39:48.125 084 12522.20 54.20 54782.35 88888.00 2014-03-25 03:39:48.250 084 12522.17 54.20 54782.38 88888.00 2014-03-25 03:39:48.375 084 12522.12 54.20 54782.38 88888.00 2014-03-25 03:39:48.500 084 12522.12 54.23 54782.38 88888.00 2014-03-25 03:39:48.625 084 12522.15 54.25 54782.40 88888.00 2014-03-25 03:39:48.750 084 12522.10 54.23 54782.38 88888.00 2014-03-25 03:39:48.875 084 12522.05 54.23 54782.35 88888.00 2014-03-25 03:39:49.000 084 12522.05 54.25 54782.35 88888.00 2014-03-25 03:39:49.125 084 12522.08 54.17 54782.35 88888.00 2014-03-25 03:39:49.250 084 12522.05 54.20 54782.40 88888.00 2014-03-25 03:39:49.375 084 12522.08 54.23 54782.38 88888.00 2014-03-25 03:39:49.500 084 12522.08 54.20 54782.35 88888.00 2014-03-25 03:39:49.625 084 12522.10 54.23 54782.38 88888.00 2014-03-25 03:39:49.750 084 12522.17 54.23 54782.38 88888.00 2014-03-25 03:39:49.875 084 12522.17 54.23 54782.38 88888.00 2014-03-25 03:39:50.000 084 12522.17 54.25 54782.38 88888.00 2014-03-25 03:39:50.125 084 12522.17 54.23 54782.35 88888.00 2014-03-25 03:39:50.250 084 12522.12 54.20 54782.38 88888.00 2014-03-25 03:39:50.375 084 12522.15 54.20 54782.35 88888.00 2014-03-25 03:39:50.500 084 12522.15 54.17 54782.35 88888.00 2014-03-25 03:39:50.625 084 12522.08 54.20 54782.38 88888.00 2014-03-25 03:39:50.750 084 12522.08 54.25 54782.40 88888.00 2014-03-25 03:39:50.875 084 12522.12 54.23 54782.38 88888.00 2014-03-25 03:39:51.000 084 12522.12 54.23 54782.35 88888.00 2014-03-25 03:39:51.125 084 12522.10 54.25 54782.38 88888.00 2014-03-25 03:39:51.250 084 12522.08 54.20 54782.38 88888.00 2014-03-25 03:39:51.375 084 12522.10 54.20 54782.35 88888.00 2014-03-25 03:39:51.500 084 12522.08 54.23 54782.35 88888.00 2014-03-25 03:39:51.625 084 12522.02 54.23 54782.32 88888.00 2014-03-25 03:39:51.750 084 12522.08 54.20 54782.32 88888.00 2014-03-25 03:39:51.875 084 12522.15 54.17 54782.35 88888.00 2014-03-25 03:39:52.000 084 12522.15 54.23 54782.35 88888.00 2014-03-25 03:39:52.125 084 12522.15 54.23 54782.35 88888.00 2014-03-25 03:39:52.250 084 12522.10 54.23 54782.38 88888.00 2014-03-25 03:39:52.375 084 12522.12 54.23 54782.35 88888.00 2014-03-25 03:39:52.500 084 12522.12 54.20 54782.38 88888.00 2014-03-25 03:39:52.625 084 12522.10 54.20 54782.35 88888.00 2014-03-25 03:39:52.750 084 12522.10 54.25 54782.38 88888.00 2014-03-25 03:39:52.875 084 12522.10 54.23 54782.38 88888.00 2014-03-25 03:39:53.000 084 12522.05 54.23 54782.38 88888.00 2014-03-25 03:39:53.125 084 12522.08 54.23 54782.35 88888.00 2014-03-25 03:39:53.250 084 12522.10 54.23 54782.38 88888.00 2014-03-25 03:39:53.375 084 12522.15 54.25 54782.35 88888.00 2014-03-25 03:39:53.500 084 12522.25 54.23 54782.38 88888.00 2014-03-25 03:39:53.625 084 12522.23 54.25 54782.35 88888.00 2014-03-25 03:39:53.750 084 12522.17 54.23 54782.35 88888.00 2014-03-25 03:39:53.875 084 12522.15 54.25 54782.38 88888.00 2014-03-25 03:39:54.000 084 12522.10 54.25 54782.38 88888.00 2014-03-25 03:39:54.125 084 12522.08 54.25 54782.38 88888.00 2014-03-25 03:39:54.250 084 12521.98 54.25 54782.40 88888.00 2014-03-25 03:39:54.375 084 12521.98 54.23 54782.38 88888.00 2014-03-25 03:39:54.500 084 12522.00 54.25 54782.38 88888.00 2014-03-25 03:39:54.625 084 12522.05 54.25 54782.35 88888.00 2014-03-25 03:39:54.750 084 12522.08 54.23 54782.35 88888.00 2014-03-25 03:39:54.875 084 12522.10 54.25 54782.35 88888.00 2014-03-25 03:39:55.000 084 12522.05 54.23 54782.32 88888.00 2014-03-25 03:39:55.125 084 12522.05 54.23 54782.35 88888.00 2014-03-25 03:39:55.250 084 12522.08 54.25 54782.38 88888.00 2014-03-25 03:39:55.375 084 12522.15 54.23 54782.35 88888.00 2014-03-25 03:39:55.500 084 12522.12 54.23 54782.35 88888.00 2014-03-25 03:39:55.625 084 12522.12 54.20 54782.35 88888.00 2014-03-25 03:39:55.750 084 12522.17 54.23 54782.35 88888.00 2014-03-25 03:39:55.875 084 12522.17 54.20 54782.35 88888.00 2014-03-25 03:39:56.000 084 12522.15 54.20 54782.35 88888.00 2014-03-25 03:39:56.125 084 12522.17 54.23 54782.35 88888.00 2014-03-25 03:39:56.250 084 12522.15 54.23 54782.38 88888.00 2014-03-25 03:39:56.375 084 12522.10 54.23 54782.35 88888.00 2014-03-25 03:39:56.500 084 12522.08 54.23 54782.35 88888.00 2014-03-25 03:39:56.625 084 12522.08 54.23 54782.35 88888.00 2014-03-25 03:39:56.750 084 12522.12 54.25 54782.35 88888.00 2014-03-25 03:39:56.875 084 12522.17 54.25 54782.35 88888.00 2014-03-25 03:39:57.000 084 12522.10 54.23 54782.35 88888.00 2014-03-25 03:39:57.125 084 12522.15 54.23 54782.35 88888.00 2014-03-25 03:39:57.250 084 12522.20 54.23 54782.38 88888.00 2014-03-25 03:39:57.375 084 12522.30 54.25 54782.35 88888.00 2014-03-25 03:39:57.500 084 12522.20 54.25 54782.35 88888.00 2014-03-25 03:39:57.625 084 12522.12 54.25 54782.35 88888.00 2014-03-25 03:39:57.750 084 12522.20 54.25 54782.38 88888.00 2014-03-25 03:39:57.875 084 12522.20 54.27 54782.35 88888.00 2014-03-25 03:39:58.000 084 12522.20 54.23 54782.35 88888.00 2014-03-25 03:39:58.125 084 12522.20 54.25 54782.38 88888.00 2014-03-25 03:39:58.250 084 12522.17 54.20 54782.35 88888.00 2014-03-25 03:39:58.375 084 12522.12 54.20 54782.32 88888.00 2014-03-25 03:39:58.500 084 12522.12 54.23 54782.35 88888.00 2014-03-25 03:39:58.625 084 12522.15 54.25 54782.38 88888.00 2014-03-25 03:39:58.750 084 12522.17 54.23 54782.35 88888.00 2014-03-25 03:39:58.875 084 12522.10 54.23 54782.35 88888.00 2014-03-25 03:39:59.000 084 12522.08 54.23 54782.32 88888.00 2014-03-25 03:39:59.125 084 12522.08 54.25 54782.35 88888.00 2014-03-25 03:39:59.250 084 12522.08 54.20 54782.38 88888.00 2014-03-25 03:39:59.375 084 12522.05 54.23 54782.38 88888.00 2014-03-25 03:39:59.500 084 12522.10 54.23 54782.35 88888.00 2014-03-25 03:39:59.625 084 12522.15 54.23 54782.35 88888.00 2014-03-25 03:39:59.750 084 12522.20 54.23 54782.35 88888.00 2014-03-25 03:39:59.875 084 12522.20 54.20 54782.35 88888.00 2014-03-25 03:40:00.000 084 12522.15 54.20 54782.32 88888.00 2014-03-25 03:40:00.125 084 12522.12 54.23 54782.38 88888.00 2014-03-25 03:40:00.250 084 12522.15 54.20 54782.32 88888.00 2014-03-25 03:40:00.375 084 12522.17 54.20 54782.30 88888.00 2014-03-25 03:40:00.500 084 12522.25 54.25 54782.35 88888.00 2014-03-25 03:40:00.625 084 12522.27 54.25 54782.40 88888.00 2014-03-25 03:40:00.750 084 12522.30 54.23 54782.38 88888.00 2014-03-25 03:40:00.875 084 12522.23 54.20 54782.35 88888.00 2014-03-25 03:40:01.000 084 12522.12 54.20 54782.32 88888.00 2014-03-25 03:40:01.125 084 12522.12 54.23 54782.32 88888.00 2014-03-25 03:40:01.250 084 12522.12 54.23 54782.35 88888.00 2014-03-25 03:40:01.375 084 12522.17 54.23 54782.35 88888.00 2014-03-25 03:40:01.500 084 12522.17 54.23 54782.32 88888.00 2014-03-25 03:40:01.625 084 12522.15 54.25 54782.32 88888.00 2014-03-25 03:40:01.750 084 12522.10 54.20 54782.30 88888.00 2014-03-25 03:40:01.875 084 12522.15 54.20 54782.32 88888.00 2014-03-25 03:40:02.000 084 12522.17 54.20 54782.32 88888.00 2014-03-25 03:40:02.125 084 12522.12 54.23 54782.32 88888.00 2014-03-25 03:40:02.250 084 12522.10 54.23 54782.35 88888.00 2014-03-25 03:40:02.375 084 12522.10 54.23 54782.35 88888.00 2014-03-25 03:40:02.500 084 12522.12 54.23 54782.38 88888.00 2014-03-25 03:40:02.625 084 12522.15 54.17 54782.38 88888.00 2014-03-25 03:40:02.750 084 12522.10 54.20 54782.35 88888.00 2014-03-25 03:40:02.875 084 12522.08 54.23 54782.35 88888.00 2014-03-25 03:40:03.000 084 12522.08 54.25 54782.32 88888.00 2014-03-25 03:40:03.125 084 12522.10 54.23 54782.32 88888.00 2014-03-25 03:40:03.250 084 12522.12 54.17 54782.32 88888.00 2014-03-25 03:40:03.375 084 12522.15 54.20 54782.35 88888.00 2014-03-25 03:40:03.500 084 12522.17 54.23 54782.35 88888.00 2014-03-25 03:40:03.625 084 12522.20 54.17 54782.32 88888.00 2014-03-25 03:40:03.750 084 12522.12 54.20 54782.32 88888.00 2014-03-25 03:40:03.875 084 12522.08 54.20 54782.35 88888.00 2014-03-25 03:40:04.000 084 12522.15 54.20 54782.32 88888.00 2014-03-25 03:40:04.125 084 12522.17 54.23 54782.32 88888.00 2014-03-25 03:40:04.250 084 12522.17 54.23 54782.35 88888.00 2014-03-25 03:40:04.375 084 12522.20 54.25 54782.32 88888.00 2014-03-25 03:40:04.500 084 12522.23 54.20 54782.35 88888.00 2014-03-25 03:40:04.625 084 12522.20 54.20 54782.32 88888.00 2014-03-25 03:40:04.750 084 12522.17 54.20 54782.35 88888.00 2014-03-25 03:40:04.875 084 12522.15 54.23 54782.32 88888.00 2014-03-25 03:40:05.000 084 12522.17 54.23 54782.32 88888.00 2014-03-25 03:40:05.125 084 12522.20 54.25 54782.32 88888.00 2014-03-25 03:40:05.250 084 12522.23 54.25 54782.38 88888.00 2014-03-25 03:40:05.375 084 12522.27 54.25 54782.35 88888.00 2014-03-25 03:40:05.500 084 12522.23 54.23 54782.35 88888.00 2014-03-25 03:40:05.625 084 12522.15 54.23 54782.38 88888.00 2014-03-25 03:40:05.750 084 12522.10 54.20 54782.35 88888.00 2014-03-25 03:40:05.875 084 12522.10 54.20 54782.35 88888.00 2014-03-25 03:40:06.000 084 12522.12 54.20 54782.32 88888.00 2014-03-25 03:40:06.125 084 12522.17 54.20 54782.32 88888.00 2014-03-25 03:40:06.250 084 12522.15 54.20 54782.32 88888.00 2014-03-25 03:40:06.375 084 12522.17 54.20 54782.32 88888.00 2014-03-25 03:40:06.500 084 12522.17 54.20 54782.35 88888.00 2014-03-25 03:40:06.625 084 12522.17 54.20 54782.35 88888.00 2014-03-25 03:40:06.750 084 12522.20 54.17 54782.35 88888.00 2014-03-25 03:40:06.875 084 12522.12 54.17 54782.32 88888.00 2014-03-25 03:40:07.000 084 12522.12 54.17 54782.35 88888.00 2014-03-25 03:40:07.125 084 12522.20 54.23 54782.38 88888.00 2014-03-25 03:40:07.250 084 12522.20 54.23 54782.35 88888.00 2014-03-25 03:40:07.375 084 12522.17 54.23 54782.35 88888.00 2014-03-25 03:40:07.500 084 12522.15 54.23 54782.35 88888.00 2014-03-25 03:40:07.625 084 12522.15 54.20 54782.32 88888.00 2014-03-25 03:40:07.750 084 12522.17 54.20 54782.32 88888.00 2014-03-25 03:40:07.875 084 12522.17 54.25 54782.35 88888.00 2014-03-25 03:40:08.000 084 12522.20 54.25 54782.35 88888.00 2014-03-25 03:40:08.125 084 12522.25 54.25 54782.38 88888.00 2014-03-25 03:40:08.250 084 12522.20 54.23 54782.38 88888.00 2014-03-25 03:40:08.375 084 12522.23 54.25 54782.35 88888.00 2014-03-25 03:40:08.500 084 12522.25 54.25 54782.38 88888.00 2014-03-25 03:40:08.625 084 12522.23 54.23 54782.35 88888.00 2014-03-25 03:40:08.750 084 12522.27 54.23 54782.38 88888.00 2014-03-25 03:40:08.875 084 12522.30 54.23 54782.35 88888.00 2014-03-25 03:40:09.000 084 12522.33 54.20 54782.30 88888.00 2014-03-25 03:40:09.125 084 12522.35 54.20 54782.32 88888.00 2014-03-25 03:40:09.250 084 12522.30 54.15 54782.32 88888.00 2014-03-25 03:40:09.375 084 12522.33 54.17 54782.32 88888.00 2014-03-25 03:40:09.500 084 12522.30 54.17 54782.32 88888.00 2014-03-25 03:40:09.625 084 12522.30 54.20 54782.35 88888.00 2014-03-25 03:40:09.750 084 12522.30 54.20 54782.35 88888.00 2014-03-25 03:40:09.875 084 12522.23 54.23 54782.35 88888.00 2014-03-25 03:40:10.000 084 12522.17 54.20 54782.35 88888.00 2014-03-25 03:40:10.125 084 12522.20 54.23 54782.35 88888.00 2014-03-25 03:40:10.250 084 12522.20 54.20 54782.35 88888.00 2014-03-25 03:40:10.375 084 12522.20 54.17 54782.32 88888.00 2014-03-25 03:40:10.500 084 12522.20 54.20 54782.35 88888.00 2014-03-25 03:40:10.625 084 12522.23 54.20 54782.32 88888.00 2014-03-25 03:40:10.750 084 12522.27 54.23 54782.35 88888.00 2014-03-25 03:40:10.875 084 12522.35 54.23 54782.35 88888.00 2014-03-25 03:40:11.000 084 12522.30 54.20 54782.32 88888.00 2014-03-25 03:40:11.125 084 12522.23 54.20 54782.32 88888.00 2014-03-25 03:40:11.250 084 12522.15 54.17 54782.32 88888.00 2014-03-25 03:40:11.375 084 12522.12 54.20 54782.32 88888.00 2014-03-25 03:40:11.500 084 12522.12 54.20 54782.30 88888.00 2014-03-25 03:40:11.625 084 12522.17 54.20 54782.30 88888.00 2014-03-25 03:40:11.750 084 12522.20 54.20 54782.30 88888.00 2014-03-25 03:40:11.875 084 12522.23 54.23 54782.32 88888.00 2014-03-25 03:40:12.000 084 12522.20 54.23 54782.30 88888.00 2014-03-25 03:40:12.125 084 12522.15 54.20 54782.32 88888.00 2014-03-25 03:40:12.250 084 12522.08 54.17 54782.32 88888.00 2014-03-25 03:40:12.375 084 12522.12 54.20 54782.32 88888.00 2014-03-25 03:40:12.500 084 12522.20 54.23 54782.32 88888.00 2014-03-25 03:40:12.625 084 12522.17 54.20 54782.30 88888.00 2014-03-25 03:40:12.750 084 12522.10 54.17 54782.32 88888.00 2014-03-25 03:40:12.875 084 12522.12 54.17 54782.35 88888.00 2014-03-25 03:40:13.000 084 12522.20 54.17 54782.32 88888.00 2014-03-25 03:40:13.125 084 12522.25 54.20 54782.32 88888.00 2014-03-25 03:40:13.250 084 12522.20 54.17 54782.32 88888.00 2014-03-25 03:40:13.375 084 12522.20 54.20 54782.32 88888.00 2014-03-25 03:40:13.500 084 12522.20 54.23 54782.35 88888.00 2014-03-25 03:40:13.625 084 12522.17 54.23 54782.40 88888.00 2014-03-25 03:40:13.750 084 12522.15 54.20 54782.35 88888.00 2014-03-25 03:40:13.875 084 12522.10 54.17 54782.35 88888.00 2014-03-25 03:40:14.000 084 12522.08 54.17 54782.30 88888.00 2014-03-25 03:40:14.125 084 12522.08 54.20 54782.35 88888.00 2014-03-25 03:40:14.250 084 12522.10 54.20 54782.38 88888.00 2014-03-25 03:40:14.375 084 12522.10 54.23 54782.38 88888.00 2014-03-25 03:40:14.500 084 12522.08 54.20 54782.35 88888.00 2014-03-25 03:40:14.625 084 12522.05 54.17 54782.32 88888.00 2014-03-25 03:40:14.750 084 12522.02 54.17 54782.35 88888.00 2014-03-25 03:40:14.875 084 12522.05 54.20 54782.35 88888.00 2014-03-25 03:40:15.000 084 12522.05 54.20 54782.30 88888.00 2014-03-25 03:40:15.125 084 12522.08 54.20 54782.35 88888.00 2014-03-25 03:40:15.250 084 12522.02 54.15 54782.32 88888.00 2014-03-25 03:40:15.375 084 12522.05 54.15 54782.32 88888.00 2014-03-25 03:40:15.500 084 12522.15 54.20 54782.35 88888.00 2014-03-25 03:40:15.625 084 12522.20 54.23 54782.38 88888.00 2014-03-25 03:40:15.750 084 12522.17 54.20 54782.35 88888.00 2014-03-25 03:40:15.875 084 12522.10 54.15 54782.32 88888.00 2014-03-25 03:40:16.000 084 12522.08 54.15 54782.32 88888.00 2014-03-25 03:40:16.125 084 12522.10 54.17 54782.35 88888.00 2014-03-25 03:40:16.250 084 12522.08 54.17 54782.35 88888.00 2014-03-25 03:40:16.375 084 12522.08 54.17 54782.35 88888.00 2014-03-25 03:40:16.500 084 12522.08 54.17 54782.38 88888.00 2014-03-25 03:40:16.625 084 12522.15 54.20 54782.35 88888.00 2014-03-25 03:40:16.750 084 12522.17 54.20 54782.35 88888.00 2014-03-25 03:40:16.875 084 12522.12 54.17 54782.38 88888.00 2014-03-25 03:40:17.000 084 12522.10 54.17 54782.35 88888.00 2014-03-25 03:40:17.125 084 12522.15 54.17 54782.35 88888.00 2014-03-25 03:40:17.250 084 12522.12 54.20 54782.35 88888.00 2014-03-25 03:40:17.375 084 12522.12 54.23 54782.38 88888.00 2014-03-25 03:40:17.500 084 12522.10 54.20 54782.32 88888.00 2014-03-25 03:40:17.625 084 12522.12 54.20 54782.35 88888.00 2014-03-25 03:40:17.750 084 12522.17 54.23 54782.38 88888.00 2014-03-25 03:40:17.875 084 12522.15 54.20 54782.38 88888.00 2014-03-25 03:40:18.000 084 12522.10 54.20 54782.32 88888.00 2014-03-25 03:40:18.125 084 12522.12 54.20 54782.35 88888.00 2014-03-25 03:40:18.250 084 12522.15 54.20 54782.38 88888.00 2014-03-25 03:40:18.375 084 12522.15 54.20 54782.38 88888.00 2014-03-25 03:40:18.500 084 12522.10 54.17 54782.35 88888.00 2014-03-25 03:40:18.625 084 12522.12 54.15 54782.35 88888.00 2014-03-25 03:40:18.750 084 12522.17 54.17 54782.35 88888.00 2014-03-25 03:40:18.875 084 12522.20 54.20 54782.38 88888.00 2014-03-25 03:40:19.000 084 12522.20 54.20 54782.38 88888.00 2014-03-25 03:40:19.125 084 12522.20 54.20 54782.38 88888.00 2014-03-25 03:40:19.250 084 12522.15 54.15 54782.38 88888.00 2014-03-25 03:40:19.375 084 12522.20 54.20 54782.38 88888.00 2014-03-25 03:40:19.500 084 12522.17 54.23 54782.38 88888.00 2014-03-25 03:40:19.625 084 12522.15 54.17 54782.32 88888.00 2014-03-25 03:40:19.750 084 12522.10 54.17 54782.35 88888.00 2014-03-25 03:40:19.875 084 12522.10 54.23 54782.35 88888.00 2014-03-25 03:40:20.000 084 12522.12 54.20 54782.35 88888.00 2014-03-25 03:40:20.125 084 12522.20 54.23 54782.35 88888.00 2014-03-25 03:40:20.250 084 12522.20 54.20 54782.35 88888.00 2014-03-25 03:40:20.375 084 12522.23 54.17 54782.35 88888.00 2014-03-25 03:40:20.500 084 12522.17 54.20 54782.38 88888.00 2014-03-25 03:40:20.625 084 12522.15 54.20 54782.38 88888.00 2014-03-25 03:40:20.750 084 12522.10 54.20 54782.38 88888.00 2014-03-25 03:40:20.875 084 12522.08 54.17 54782.35 88888.00 2014-03-25 03:40:21.000 084 12522.08 54.17 54782.32 88888.00 2014-03-25 03:40:21.125 084 12522.08 54.17 54782.35 88888.00 2014-03-25 03:40:21.250 084 12522.10 54.23 54782.38 88888.00 2014-03-25 03:40:21.375 084 12522.12 54.20 54782.38 88888.00 2014-03-25 03:40:21.500 084 12522.08 54.15 54782.35 88888.00 2014-03-25 03:40:21.625 084 12522.02 54.17 54782.32 88888.00 2014-03-25 03:40:21.750 084 12521.98 54.23 54782.35 88888.00 2014-03-25 03:40:21.875 084 12521.98 54.20 54782.32 88888.00 2014-03-25 03:40:22.000 084 12522.02 54.20 54782.32 88888.00 2014-03-25 03:40:22.125 084 12522.10 54.12 54782.30 88888.00 2014-03-25 03:40:22.250 084 12522.15 54.15 54782.30 88888.00 2014-03-25 03:40:22.375 084 12522.15 54.20 54782.30 88888.00 2014-03-25 03:40:22.500 084 12522.15 54.20 54782.30 88888.00 2014-03-25 03:40:22.625 084 12522.17 54.20 54782.32 88888.00 2014-03-25 03:40:22.750 084 12522.20 54.17 54782.35 88888.00 2014-03-25 03:40:22.875 084 12522.17 54.23 54782.30 88888.00 2014-03-25 03:40:23.000 084 12522.15 54.23 54782.32 88888.00 2014-03-25 03:40:23.125 084 12522.17 54.20 54782.32 88888.00 2014-03-25 03:40:23.250 084 12522.12 54.15 54782.32 88888.00 2014-03-25 03:40:23.375 084 12522.15 54.15 54782.32 88888.00 2014-03-25 03:40:23.500 084 12522.17 54.17 54782.32 88888.00 2014-03-25 03:40:23.625 084 12522.15 54.20 54782.32 88888.00 2014-03-25 03:40:23.750 084 12522.17 54.20 54782.30 88888.00 2014-03-25 03:40:23.875 084 12522.17 54.17 54782.30 88888.00 2014-03-25 03:40:24.000 084 12522.15 54.17 54782.30 88888.00 2014-03-25 03:40:24.125 084 12522.17 54.17 54782.32 88888.00 2014-03-25 03:40:24.250 084 12522.20 54.15 54782.32 88888.00 2014-03-25 03:40:24.375 084 12522.23 54.17 54782.32 88888.00 2014-03-25 03:40:24.500 084 12522.20 54.15 54782.35 88888.00 2014-03-25 03:40:24.625 084 12522.20 54.15 54782.32 88888.00 2014-03-25 03:40:24.750 084 12522.17 54.20 54782.32 88888.00 2014-03-25 03:40:24.875 084 12522.17 54.17 54782.35 88888.00 2014-03-25 03:40:25.000 084 12522.17 54.15 54782.35 88888.00 2014-03-25 03:40:25.125 084 12522.17 54.17 54782.35 88888.00 2014-03-25 03:40:25.250 084 12522.17 54.15 54782.38 88888.00 2014-03-25 03:40:25.375 084 12522.23 54.17 54782.38 88888.00 2014-03-25 03:40:25.500 084 12522.20 54.17 54782.38 88888.00 2014-03-25 03:40:25.625 084 12522.12 54.20 54782.35 88888.00 2014-03-25 03:40:25.750 084 12522.12 54.17 54782.35 88888.00 2014-03-25 03:40:25.875 084 12522.17 54.17 54782.30 88888.00 2014-03-25 03:40:26.000 084 12522.25 54.20 54782.30 88888.00 2014-03-25 03:40:26.125 084 12522.25 54.17 54782.32 88888.00 2014-03-25 03:40:26.250 084 12522.17 54.15 54782.32 88888.00 2014-03-25 03:40:26.375 084 12522.20 54.17 54782.30 88888.00 2014-03-25 03:40:26.500 084 12522.17 54.20 54782.30 88888.00 2014-03-25 03:40:26.625 084 12522.20 54.23 54782.32 88888.00 2014-03-25 03:40:26.750 084 12522.15 54.20 54782.32 88888.00 2014-03-25 03:40:26.875 084 12522.17 54.23 54782.30 88888.00 2014-03-25 03:40:27.000 084 12522.27 54.20 54782.32 88888.00 2014-03-25 03:40:27.125 084 12522.23 54.17 54782.32 88888.00 2014-03-25 03:40:27.250 084 12522.17 54.15 54782.32 88888.00 2014-03-25 03:40:27.375 084 12522.15 54.15 54782.30 88888.00 2014-03-25 03:40:27.500 084 12522.20 54.17 54782.30 88888.00 2014-03-25 03:40:27.625 084 12522.20 54.23 54782.30 88888.00 2014-03-25 03:40:27.750 084 12522.25 54.23 54782.32 88888.00 2014-03-25 03:40:27.875 084 12522.33 54.20 54782.32 88888.00 2014-03-25 03:40:28.000 084 12522.33 54.20 54782.30 88888.00 2014-03-25 03:40:28.125 084 12522.23 54.20 54782.32 88888.00 2014-03-25 03:40:28.250 084 12522.15 54.15 54782.32 88888.00 2014-03-25 03:40:28.375 084 12522.17 54.15 54782.32 88888.00 2014-03-25 03:40:28.500 084 12522.15 54.17 54782.32 88888.00 2014-03-25 03:40:28.625 084 12522.12 54.23 54782.32 88888.00 2014-03-25 03:40:28.750 084 12522.10 54.20 54782.30 88888.00 2014-03-25 03:40:28.875 084 12522.12 54.20 54782.32 88888.00 2014-03-25 03:40:29.000 084 12522.12 54.17 54782.32 88888.00 2014-03-25 03:40:29.125 084 12522.10 54.17 54782.32 88888.00 2014-03-25 03:40:29.250 084 12522.08 54.12 54782.38 88888.00 2014-03-25 03:40:29.375 084 12522.10 54.12 54782.35 88888.00 2014-03-25 03:40:29.500 084 12522.02 54.12 54782.35 88888.00 2014-03-25 03:40:29.625 084 12522.05 54.15 54782.32 88888.00 2014-03-25 03:40:29.750 084 12522.10 54.20 54782.35 88888.00 2014-03-25 03:40:29.875 084 12522.12 54.20 54782.35 88888.00 2014-03-25 03:40:30.000 084 12522.17 54.17 54782.35 88888.00 2014-03-25 03:40:30.125 084 12522.10 54.15 54782.32 88888.00 2014-03-25 03:40:30.250 084 12522.08 54.12 54782.32 88888.00 2014-03-25 03:40:30.375 084 12522.12 54.17 54782.32 88888.00 2014-03-25 03:40:30.500 084 12522.10 54.15 54782.32 88888.00 2014-03-25 03:40:30.625 084 12522.12 54.15 54782.32 88888.00 2014-03-25 03:40:30.750 084 12522.12 54.17 54782.35 88888.00 2014-03-25 03:40:30.875 084 12522.08 54.15 54782.32 88888.00 2014-03-25 03:40:31.000 084 12522.08 54.15 54782.32 88888.00 2014-03-25 03:40:31.125 084 12522.12 54.17 54782.38 88888.00 2014-03-25 03:40:31.250 084 12522.15 54.17 54782.38 88888.00 2014-03-25 03:40:31.375 084 12522.17 54.20 54782.38 88888.00 2014-03-25 03:40:31.500 084 12522.17 54.15 54782.35 88888.00 2014-03-25 03:40:31.625 084 12522.17 54.12 54782.32 88888.00 2014-03-25 03:40:31.750 084 12522.20 54.12 54782.30 88888.00 2014-03-25 03:40:31.875 084 12522.25 54.15 54782.30 88888.00 2014-03-25 03:40:32.000 084 12522.25 54.12 54782.30 88888.00 2014-03-25 03:40:32.125 084 12522.25 54.17 54782.32 88888.00 2014-03-25 03:40:32.250 084 12522.20 54.17 54782.32 88888.00 2014-03-25 03:40:32.375 084 12522.20 54.17 54782.30 88888.00 2014-03-25 03:40:32.500 084 12522.20 54.12 54782.32 88888.00 2014-03-25 03:40:32.625 084 12522.17 54.17 54782.32 88888.00 2014-03-25 03:40:32.750 084 12522.15 54.20 54782.35 88888.00 2014-03-25 03:40:32.875 084 12522.17 54.23 54782.38 88888.00 2014-03-25 03:40:33.000 084 12522.20 54.23 54782.35 88888.00 2014-03-25 03:40:33.125 084 12522.15 54.17 54782.35 88888.00 2014-03-25 03:40:33.250 084 12522.17 54.15 54782.40 88888.00 2014-03-25 03:40:33.375 084 12522.25 54.20 54782.40 88888.00 2014-03-25 03:40:33.500 084 12522.25 54.20 54782.40 88888.00 2014-03-25 03:40:33.625 084 12522.25 54.17 54782.40 88888.00 2014-03-25 03:40:33.750 084 12522.25 54.17 54782.38 88888.00 2014-03-25 03:40:33.875 084 12522.20 54.15 54782.32 88888.00 2014-03-25 03:40:34.000 084 12522.25 54.15 54782.32 88888.00 2014-03-25 03:40:34.125 084 12522.33 54.17 54782.35 88888.00 2014-03-25 03:40:34.250 084 12522.33 54.17 54782.35 88888.00 2014-03-25 03:40:34.375 084 12522.30 54.20 54782.35 88888.00 2014-03-25 03:40:34.500 084 12522.23 54.15 54782.35 88888.00 2014-03-25 03:40:34.625 084 12522.17 54.17 54782.32 88888.00 2014-03-25 03:40:34.750 084 12522.25 54.17 54782.32 88888.00 2014-03-25 03:40:34.875 084 12522.27 54.17 54782.32 88888.00 2014-03-25 03:40:35.000 084 12522.33 54.17 54782.35 88888.00 2014-03-25 03:40:35.125 084 12522.33 54.17 54782.35 88888.00 2014-03-25 03:40:35.250 084 12522.23 54.12 54782.35 88888.00 2014-03-25 03:40:35.375 084 12522.27 54.20 54782.35 88888.00 2014-03-25 03:40:35.500 084 12522.25 54.25 54782.35 88888.00 2014-03-25 03:40:35.625 084 12522.27 54.25 54782.35 88888.00 2014-03-25 03:40:35.750 084 12522.23 54.20 54782.38 88888.00 2014-03-25 03:40:35.875 084 12522.23 54.20 54782.35 88888.00 2014-03-25 03:40:36.000 084 12522.17 54.20 54782.38 88888.00 2014-03-25 03:40:36.125 084 12522.17 54.17 54782.38 88888.00 2014-03-25 03:40:36.250 084 12522.25 54.15 54782.35 88888.00 2014-03-25 03:40:36.375 084 12522.30 54.17 54782.38 88888.00 2014-03-25 03:40:36.500 084 12522.25 54.20 54782.35 88888.00 2014-03-25 03:40:36.625 084 12522.20 54.20 54782.35 88888.00 2014-03-25 03:40:36.750 084 12522.27 54.20 54782.35 88888.00 2014-03-25 03:40:36.875 084 12522.35 54.23 54782.32 88888.00 2014-03-25 03:40:37.000 084 12522.33 54.23 54782.32 88888.00 2014-03-25 03:40:37.125 084 12522.30 54.23 54782.32 88888.00 2014-03-25 03:40:37.250 084 12522.23 54.20 54782.35 88888.00 2014-03-25 03:40:37.375 084 12522.17 54.23 54782.32 88888.00 2014-03-25 03:40:37.500 084 12522.12 54.20 54782.32 88888.00 2014-03-25 03:40:37.625 084 12522.12 54.23 54782.30 88888.00 2014-03-25 03:40:37.750 084 12522.12 54.20 54782.32 88888.00 2014-03-25 03:40:37.875 084 12522.12 54.17 54782.30 88888.00 2014-03-25 03:40:38.000 084 12522.20 54.20 54782.28 88888.00 2014-03-25 03:40:38.125 084 12522.25 54.23 54782.30 88888.00 2014-03-25 03:40:38.250 084 12522.27 54.17 54782.30 88888.00 2014-03-25 03:40:38.375 084 12522.27 54.25 54782.32 88888.00 2014-03-25 03:40:38.500 084 12522.25 54.27 54782.32 88888.00 2014-03-25 03:40:38.625 084 12522.23 54.23 54782.30 88888.00 2014-03-25 03:40:38.750 084 12522.23 54.23 54782.32 88888.00 2014-03-25 03:40:38.875 084 12522.30 54.20 54782.32 88888.00 2014-03-25 03:40:39.000 084 12522.30 54.20 54782.30 88888.00 2014-03-25 03:40:39.125 084 12522.27 54.20 54782.32 88888.00 2014-03-25 03:40:39.250 084 12522.23 54.23 54782.38 88888.00 2014-03-25 03:40:39.375 084 12522.33 54.27 54782.35 88888.00 2014-03-25 03:40:39.500 084 12522.25 54.25 54782.35 88888.00 2014-03-25 03:40:39.625 084 12522.25 54.23 54782.32 88888.00 2014-03-25 03:40:39.750 084 12522.30 54.20 54782.32 88888.00 2014-03-25 03:40:39.875 084 12522.30 54.20 54782.32 88888.00 2014-03-25 03:40:40.000 084 12522.30 54.20 54782.35 88888.00 2014-03-25 03:40:40.125 084 12522.23 54.25 54782.35 88888.00 2014-03-25 03:40:40.250 084 12522.20 54.23 54782.32 88888.00 2014-03-25 03:40:40.375 084 12522.23 54.23 54782.30 88888.00 2014-03-25 03:40:40.500 084 12522.15 54.20 54782.32 88888.00 2014-03-25 03:40:40.625 084 12522.15 54.25 54782.35 88888.00 2014-03-25 03:40:40.750 084 12522.17 54.25 54782.38 88888.00 2014-03-25 03:40:40.875 084 12522.17 54.25 54782.35 88888.00 2014-03-25 03:40:41.000 084 12522.17 54.25 54782.30 88888.00 2014-03-25 03:40:41.125 084 12522.23 54.25 54782.32 88888.00 2014-03-25 03:40:41.250 084 12522.20 54.20 54782.32 88888.00 2014-03-25 03:40:41.375 084 12522.23 54.20 54782.35 88888.00 2014-03-25 03:40:41.500 084 12522.23 54.23 54782.38 88888.00 2014-03-25 03:40:41.625 084 12522.20 54.25 54782.35 88888.00 2014-03-25 03:40:41.750 084 12522.25 54.23 54782.35 88888.00 2014-03-25 03:40:41.875 084 12522.20 54.20 54782.32 88888.00 2014-03-25 03:40:42.000 084 12522.20 54.20 54782.30 88888.00 2014-03-25 03:40:42.125 084 12522.20 54.23 54782.35 88888.00 2014-03-25 03:40:42.250 084 12522.17 54.23 54782.35 88888.00 2014-03-25 03:40:42.375 084 12522.23 54.25 54782.32 88888.00 2014-03-25 03:40:42.500 084 12522.25 54.23 54782.30 88888.00 2014-03-25 03:40:42.625 084 12522.25 54.25 54782.35 88888.00 2014-03-25 03:40:42.750 084 12522.23 54.27 54782.35 88888.00 2014-03-25 03:40:42.875 084 12522.23 54.27 54782.32 88888.00 2014-03-25 03:40:43.000 084 12522.25 54.25 54782.30 88888.00 2014-03-25 03:40:43.125 084 12522.20 54.23 54782.32 88888.00 2014-03-25 03:40:43.250 084 12522.15 54.17 54782.32 88888.00 2014-03-25 03:40:43.375 084 12522.20 54.23 54782.35 88888.00 2014-03-25 03:40:43.500 084 12522.27 54.23 54782.32 88888.00 2014-03-25 03:40:43.625 084 12522.27 54.23 54782.30 88888.00 2014-03-25 03:40:43.750 084 12522.23 54.23 54782.30 88888.00 2014-03-25 03:40:43.875 084 12522.30 54.20 54782.32 88888.00 2014-03-25 03:40:44.000 084 12522.23 54.17 54782.30 88888.00 2014-03-25 03:40:44.125 084 12522.17 54.20 54782.30 88888.00 2014-03-25 03:40:44.250 084 12522.15 54.20 54782.30 88888.00 2014-03-25 03:40:44.375 084 12522.15 54.20 54782.25 88888.00 2014-03-25 03:40:44.500 084 12522.17 54.23 54782.28 88888.00 2014-03-25 03:40:44.625 084 12522.23 54.23 54782.28 88888.00 2014-03-25 03:40:44.750 084 12522.20 54.23 54782.28 88888.00 2014-03-25 03:40:44.875 084 12522.20 54.23 54782.28 88888.00 2014-03-25 03:40:45.000 084 12522.20 54.20 54782.28 88888.00 2014-03-25 03:40:45.125 084 12522.17 54.20 54782.28 88888.00 2014-03-25 03:40:45.250 084 12522.17 54.15 54782.25 88888.00 2014-03-25 03:40:45.375 084 12522.23 54.17 54782.25 88888.00 2014-03-25 03:40:45.500 084 12522.17 54.20 54782.28 88888.00 2014-03-25 03:40:45.625 084 12522.20 54.23 54782.30 88888.00 2014-03-25 03:40:45.750 084 12522.17 54.23 54782.32 88888.00 2014-03-25 03:40:45.875 084 12522.17 54.23 54782.32 88888.00 2014-03-25 03:40:46.000 084 12522.10 54.23 54782.28 88888.00 2014-03-25 03:40:46.125 084 12522.10 54.17 54782.28 88888.00 2014-03-25 03:40:46.250 084 12522.10 54.20 54782.28 88888.00 2014-03-25 03:40:46.375 084 12522.08 54.20 54782.25 88888.00 2014-03-25 03:40:46.500 084 12522.10 54.25 54782.28 88888.00 2014-03-25 03:40:46.625 084 12522.15 54.23 54782.28 88888.00 2014-03-25 03:40:46.750 084 12522.17 54.27 54782.28 88888.00 2014-03-25 03:40:46.875 084 12522.17 54.27 54782.25 88888.00 2014-03-25 03:40:47.000 084 12522.15 54.20 54782.25 88888.00 2014-03-25 03:40:47.125 084 12522.12 54.17 54782.28 88888.00 2014-03-25 03:40:47.250 084 12522.05 54.17 54782.28 88888.00 2014-03-25 03:40:47.375 084 12522.08 54.20 54782.25 88888.00 2014-03-25 03:40:47.500 084 12522.05 54.17 54782.25 88888.00 2014-03-25 03:40:47.625 084 12522.10 54.20 54782.28 88888.00 2014-03-25 03:40:47.750 084 12522.15 54.20 54782.28 88888.00 2014-03-25 03:40:47.875 084 12522.17 54.20 54782.30 88888.00 2014-03-25 03:40:48.000 084 12522.20 54.20 54782.28 88888.00 2014-03-25 03:40:48.125 084 12522.20 54.25 54782.32 88888.00 2014-03-25 03:40:48.250 084 12522.20 54.25 54782.30 88888.00 2014-03-25 03:40:48.375 084 12522.17 54.25 54782.30 88888.00 2014-03-25 03:40:48.500 084 12522.10 54.23 54782.28 88888.00 2014-03-25 03:40:48.625 084 12522.15 54.20 54782.28 88888.00 2014-03-25 03:40:48.750 084 12522.17 54.20 54782.28 88888.00 2014-03-25 03:40:48.875 084 12522.15 54.23 54782.30 88888.00 2014-03-25 03:40:49.000 084 12522.17 54.23 54782.28 88888.00 2014-03-25 03:40:49.125 084 12522.20 54.27 54782.32 88888.00 2014-03-25 03:40:49.250 084 12522.23 54.23 54782.30 88888.00 2014-03-25 03:40:49.375 084 12522.27 54.23 54782.28 88888.00 2014-03-25 03:40:49.500 084 12522.30 54.25 54782.28 88888.00 2014-03-25 03:40:49.625 084 12522.35 54.27 54782.30 88888.00 2014-03-25 03:40:49.750 084 12522.33 54.27 54782.30 88888.00 2014-03-25 03:40:49.875 084 12522.20 54.27 54782.30 88888.00 2014-03-25 03:40:50.000 084 12522.17 54.25 54782.28 88888.00 2014-03-25 03:40:50.125 084 12522.17 54.25 54782.30 88888.00 2014-03-25 03:40:50.250 084 12522.15 54.25 54782.32 88888.00 2014-03-25 03:40:50.375 084 12522.17 54.27 54782.28 88888.00 2014-03-25 03:40:50.500 084 12522.20 54.27 54782.28 88888.00 2014-03-25 03:40:50.625 084 12522.20 54.25 54782.28 88888.00 2014-03-25 03:40:50.750 084 12522.17 54.25 54782.30 88888.00 2014-03-25 03:40:50.875 084 12522.20 54.25 54782.30 88888.00 2014-03-25 03:40:51.000 084 12522.20 54.23 54782.28 88888.00 2014-03-25 03:40:51.125 084 12522.25 54.23 54782.30 88888.00 2014-03-25 03:40:51.250 084 12522.20 54.23 54782.30 88888.00 2014-03-25 03:40:51.375 084 12522.23 54.23 54782.30 88888.00 2014-03-25 03:40:51.500 084 12522.27 54.20 54782.32 88888.00 2014-03-25 03:40:51.625 084 12522.23 54.20 54782.32 88888.00 2014-03-25 03:40:51.750 084 12522.20 54.23 54782.32 88888.00 2014-03-25 03:40:51.875 084 12522.20 54.25 54782.30 88888.00 2014-03-25 03:40:52.000 084 12522.17 54.23 54782.28 88888.00 2014-03-25 03:40:52.125 084 12522.23 54.23 54782.28 88888.00 2014-03-25 03:40:52.250 084 12522.23 54.25 54782.32 88888.00 2014-03-25 03:40:52.375 084 12522.20 54.25 54782.30 88888.00 2014-03-25 03:40:52.500 084 12522.12 54.25 54782.28 88888.00 2014-03-25 03:40:52.625 084 12522.15 54.27 54782.25 88888.00 2014-03-25 03:40:52.750 084 12522.23 54.27 54782.25 88888.00 2014-03-25 03:40:52.875 084 12522.20 54.27 54782.28 88888.00 2014-03-25 03:40:53.000 084 12522.12 54.30 54782.30 88888.00 2014-03-25 03:40:53.125 084 12522.15 54.27 54782.30 88888.00 2014-03-25 03:40:53.250 084 12522.17 54.25 54782.28 88888.00 2014-03-25 03:40:53.375 084 12522.20 54.27 54782.28 88888.00 2014-03-25 03:40:53.500 084 12522.20 54.25 54782.28 88888.00 2014-03-25 03:40:53.625 084 12522.17 54.25 54782.28 88888.00 2014-03-25 03:40:53.750 084 12522.23 54.27 54782.32 88888.00 2014-03-25 03:40:53.875 084 12522.23 54.27 54782.30 88888.00 2014-03-25 03:40:54.000 084 12522.25 54.25 54782.28 88888.00 2014-03-25 03:40:54.125 084 12522.20 54.23 54782.30 88888.00 2014-03-25 03:40:54.250 084 12522.25 54.23 54782.32 88888.00 2014-03-25 03:40:54.375 084 12522.33 54.27 54782.32 88888.00 2014-03-25 03:40:54.500 084 12522.33 54.27 54782.30 88888.00 2014-03-25 03:40:54.625 084 12522.27 54.23 54782.30 88888.00 2014-03-25 03:40:54.750 084 12522.23 54.23 54782.25 88888.00 2014-03-25 03:40:54.875 084 12522.17 54.23 54782.30 88888.00 2014-03-25 03:40:55.000 084 12522.12 54.23 54782.30 88888.00 2014-03-25 03:40:55.125 084 12522.10 54.23 54782.30 88888.00 2014-03-25 03:40:55.250 084 12522.08 54.23 54782.28 88888.00 2014-03-25 03:40:55.375 084 12522.10 54.25 54782.28 88888.00 2014-03-25 03:40:55.500 084 12522.08 54.25 54782.28 88888.00 2014-03-25 03:40:55.625 084 12522.10 54.25 54782.25 88888.00 2014-03-25 03:40:55.750 084 12522.15 54.25 54782.28 88888.00 2014-03-25 03:40:55.875 084 12522.15 54.27 54782.30 88888.00 2014-03-25 03:40:56.000 084 12522.08 54.27 54782.30 88888.00 2014-03-25 03:40:56.125 084 12522.08 54.25 54782.30 88888.00 2014-03-25 03:40:56.250 084 12522.10 54.25 54782.30 88888.00 2014-03-25 03:40:56.375 084 12522.12 54.25 54782.30 88888.00 2014-03-25 03:40:56.500 084 12522.15 54.27 54782.30 88888.00 2014-03-25 03:40:56.625 084 12522.15 54.27 54782.28 88888.00 2014-03-25 03:40:56.750 084 12522.12 54.27 54782.30 88888.00 2014-03-25 03:40:56.875 084 12522.10 54.25 54782.28 88888.00 2014-03-25 03:40:57.000 084 12522.17 54.25 54782.28 88888.00 2014-03-25 03:40:57.125 084 12522.23 54.23 54782.30 88888.00 2014-03-25 03:40:57.250 084 12522.08 54.20 54782.32 88888.00 2014-03-25 03:40:57.375 084 12522.08 54.23 54782.30 88888.00 2014-03-25 03:40:57.500 084 12522.08 54.23 54782.28 88888.00 2014-03-25 03:40:57.625 084 12522.12 54.25 54782.30 88888.00 2014-03-25 03:40:57.750 084 12522.10 54.25 54782.28 88888.00 2014-03-25 03:40:57.875 084 12522.10 54.27 54782.28 88888.00 2014-03-25 03:40:58.000 084 12522.15 54.27 54782.28 88888.00 2014-03-25 03:40:58.125 084 12522.17 54.27 54782.30 88888.00 2014-03-25 03:40:58.250 084 12522.15 54.23 54782.28 88888.00 2014-03-25 03:40:58.375 084 12522.20 54.20 54782.28 88888.00 2014-03-25 03:40:58.500 084 12522.25 54.20 54782.25 88888.00 2014-03-25 03:40:58.625 084 12522.27 54.23 54782.25 88888.00 2014-03-25 03:40:58.750 084 12522.30 54.23 54782.28 88888.00 2014-03-25 03:40:58.875 084 12522.30 54.25 54782.28 88888.00 2014-03-25 03:40:59.000 084 12522.27 54.25 54782.28 88888.00 2014-03-25 03:40:59.125 084 12522.27 54.27 54782.28 88888.00 2014-03-25 03:40:59.250 084 12522.23 54.25 54782.30 88888.00 2014-03-25 03:40:59.375 084 12522.30 54.30 54782.32 88888.00 2014-03-25 03:40:59.500 084 12522.23 54.27 54782.32 88888.00 2014-03-25 03:40:59.625 084 12522.15 54.25 54782.30 88888.00 2014-03-25 03:40:59.750 084 12522.08 54.25 54782.28 88888.00 2014-03-25 03:40:59.875 084 12522.05 54.27 54782.30 88888.00 2014-03-25 03:41:00.000 084 12522.08 54.25 54782.28 88888.00 2014-03-25 03:41:00.125 084 12522.12 54.25 54782.30 88888.00 2014-03-25 03:41:00.250 084 12522.17 54.23 54782.30 88888.00 2014-03-25 03:41:00.375 084 12522.15 54.23 54782.30 88888.00 2014-03-25 03:41:00.500 084 12522.12 54.23 54782.30 88888.00 2014-03-25 03:41:00.625 084 12522.12 54.25 54782.30 88888.00 2014-03-25 03:41:00.750 084 12522.05 54.27 54782.30 88888.00 2014-03-25 03:41:00.875 084 12522.05 54.27 54782.32 88888.00 2014-03-25 03:41:01.000 084 12522.05 54.27 54782.32 88888.00 2014-03-25 03:41:01.125 084 12522.02 54.27 54782.32 88888.00 2014-03-25 03:41:01.250 084 12522.08 54.25 54782.30 88888.00 2014-03-25 03:41:01.375 084 12522.15 54.27 54782.30 88888.00 2014-03-25 03:41:01.500 084 12522.25 54.25 54782.28 88888.00 2014-03-25 03:41:01.625 084 12522.23 54.25 54782.25 88888.00 2014-03-25 03:41:01.750 084 12522.17 54.25 54782.25 88888.00 2014-03-25 03:41:01.875 084 12522.12 54.27 54782.28 88888.00 2014-03-25 03:41:02.000 084 12522.20 54.27 54782.30 88888.00 2014-03-25 03:41:02.125 084 12522.15 54.27 54782.28 88888.00 2014-03-25 03:41:02.250 084 12522.10 54.27 54782.30 88888.00 2014-03-25 03:41:02.375 084 12522.08 54.30 54782.28 88888.00 2014-03-25 03:41:02.500 084 12522.12 54.27 54782.32 88888.00 2014-03-25 03:41:02.625 084 12522.17 54.27 54782.35 88888.00 2014-03-25 03:41:02.750 084 12522.15 54.30 54782.35 88888.00 2014-03-25 03:41:02.875 084 12522.12 54.33 54782.30 88888.00 2014-03-25 03:41:03.000 084 12522.15 54.33 54782.28 88888.00 2014-03-25 03:41:03.125 084 12522.15 54.27 54782.30 88888.00 2014-03-25 03:41:03.250 084 12522.15 54.27 54782.30 88888.00 2014-03-25 03:41:03.375 084 12522.17 54.33 54782.28 88888.00 2014-03-25 03:41:03.500 084 12522.10 54.30 54782.28 88888.00 2014-03-25 03:41:03.625 084 12522.08 54.27 54782.28 88888.00 2014-03-25 03:41:03.750 084 12522.12 54.30 54782.28 88888.00 2014-03-25 03:41:03.875 084 12522.12 54.30 54782.32 88888.00 2014-03-25 03:41:04.000 084 12522.12 54.30 54782.30 88888.00 2014-03-25 03:41:04.125 084 12522.12 54.27 54782.28 88888.00 2014-03-25 03:41:04.250 084 12522.10 54.25 54782.28 88888.00 2014-03-25 03:41:04.375 084 12522.15 54.25 54782.30 88888.00 2014-03-25 03:41:04.500 084 12522.15 54.27 54782.32 88888.00 2014-03-25 03:41:04.625 084 12522.15 54.25 54782.30 88888.00 2014-03-25 03:41:04.750 084 12522.17 54.25 54782.28 88888.00 2014-03-25 03:41:04.875 084 12522.15 54.25 54782.28 88888.00 2014-03-25 03:41:05.000 084 12522.10 54.30 54782.28 88888.00 2014-03-25 03:41:05.125 084 12522.15 54.27 54782.30 88888.00 2014-03-25 03:41:05.250 084 12522.17 54.23 54782.28 88888.00 2014-03-25 03:41:05.375 084 12522.20 54.25 54782.28 88888.00 2014-03-25 03:41:05.500 084 12522.20 54.27 54782.28 88888.00 2014-03-25 03:41:05.625 084 12522.15 54.33 54782.30 88888.00 2014-03-25 03:41:05.750 084 12522.08 54.30 54782.28 88888.00 2014-03-25 03:41:05.875 084 12522.15 54.33 54782.28 88888.00 2014-03-25 03:41:06.000 084 12522.20 54.33 54782.28 88888.00 2014-03-25 03:41:06.125 084 12522.17 54.27 54782.32 88888.00 2014-03-25 03:41:06.250 084 12522.15 54.23 54782.28 88888.00 2014-03-25 03:41:06.375 084 12522.20 54.23 54782.28 88888.00 2014-03-25 03:41:06.500 084 12522.20 54.25 54782.28 88888.00 2014-03-25 03:41:06.625 084 12522.17 54.27 54782.30 88888.00 2014-03-25 03:41:06.750 084 12522.20 54.30 54782.30 88888.00 2014-03-25 03:41:06.875 084 12522.20 54.27 54782.28 88888.00 2014-03-25 03:41:07.000 084 12522.23 54.27 54782.25 88888.00 2014-03-25 03:41:07.125 084 12522.17 54.30 54782.28 88888.00 2014-03-25 03:41:07.250 084 12522.10 54.27 54782.30 88888.00 2014-03-25 03:41:07.375 084 12522.15 54.27 54782.28 88888.00 2014-03-25 03:41:07.500 084 12522.23 54.27 54782.28 88888.00 2014-03-25 03:41:07.625 084 12522.20 54.25 54782.22 88888.00 2014-03-25 03:41:07.750 084 12522.20 54.25 54782.25 88888.00 2014-03-25 03:41:07.875 084 12522.25 54.27 54782.25 88888.00 2014-03-25 03:41:08.000 084 12522.27 54.30 54782.25 88888.00 2014-03-25 03:41:08.125 084 12522.12 54.27 54782.30 88888.00 2014-03-25 03:41:08.250 084 12522.10 54.25 54782.32 88888.00 2014-03-25 03:41:08.375 084 12522.12 54.25 54782.30 88888.00 2014-03-25 03:41:08.500 084 12522.15 54.25 54782.30 88888.00 2014-03-25 03:41:08.625 084 12522.12 54.27 54782.32 88888.00 2014-03-25 03:41:08.750 084 12522.12 54.27 54782.32 88888.00 2014-03-25 03:41:08.875 084 12522.12 54.30 54782.32 88888.00 2014-03-25 03:41:09.000 084 12522.10 54.30 54782.30 88888.00 2014-03-25 03:41:09.125 084 12522.08 54.30 54782.25 88888.00 2014-03-25 03:41:09.250 084 12522.05 54.25 54782.25 88888.00 2014-03-25 03:41:09.375 084 12522.17 54.25 54782.25 88888.00 2014-03-25 03:41:09.500 084 12522.17 54.30 54782.30 88888.00 2014-03-25 03:41:09.625 084 12522.10 54.30 54782.28 88888.00 2014-03-25 03:41:09.750 084 12522.10 54.27 54782.30 88888.00 2014-03-25 03:41:09.875 084 12522.05 54.30 54782.28 88888.00 2014-03-25 03:41:10.000 084 12522.02 54.25 54782.28 88888.00 2014-03-25 03:41:10.125 084 12522.08 54.25 54782.28 88888.00 2014-03-25 03:41:10.250 084 12522.12 54.27 54782.30 88888.00 2014-03-25 03:41:10.375 084 12522.15 54.30 54782.30 88888.00 2014-03-25 03:41:10.500 084 12522.12 54.27 54782.28 88888.00 2014-03-25 03:41:10.625 084 12522.10 54.25 54782.28 88888.00 2014-03-25 03:41:10.750 084 12522.12 54.27 54782.28 88888.00 2014-03-25 03:41:10.875 084 12522.10 54.25 54782.28 88888.00 2014-03-25 03:41:11.000 084 12522.12 54.27 54782.30 88888.00 2014-03-25 03:41:11.125 084 12522.08 54.30 54782.30 88888.00 2014-03-25 03:41:11.250 084 12522.05 54.25 54782.28 88888.00 2014-03-25 03:41:11.375 084 12522.08 54.23 54782.25 88888.00 2014-03-25 03:41:11.500 084 12522.08 54.23 54782.25 88888.00 2014-03-25 03:41:11.625 084 12522.10 54.27 54782.28 88888.00 2014-03-25 03:41:11.750 084 12522.12 54.25 54782.28 88888.00 2014-03-25 03:41:11.875 084 12522.10 54.27 54782.28 88888.00 2014-03-25 03:41:12.000 084 12522.15 54.25 54782.28 88888.00 2014-03-25 03:41:12.125 084 12522.20 54.27 54782.28 88888.00 2014-03-25 03:41:12.250 084 12522.12 54.27 54782.28 88888.00 2014-03-25 03:41:12.375 084 12522.12 54.30 54782.28 88888.00 2014-03-25 03:41:12.500 084 12522.10 54.33 54782.30 88888.00 2014-03-25 03:41:12.625 084 12522.10 54.30 54782.30 88888.00 2014-03-25 03:41:12.750 084 12522.12 54.30 54782.30 88888.00 2014-03-25 03:41:12.875 084 12522.10 54.30 54782.30 88888.00 2014-03-25 03:41:13.000 084 12522.05 54.33 54782.30 88888.00 2014-03-25 03:41:13.125 084 12522.02 54.33 54782.32 88888.00 2014-03-25 03:41:13.250 084 12522.05 54.27 54782.32 88888.00 2014-03-25 03:41:13.375 084 12522.10 54.27 54782.32 88888.00 2014-03-25 03:41:13.500 084 12522.08 54.27 54782.30 88888.00 2014-03-25 03:41:13.625 084 12522.05 54.27 54782.30 88888.00 2014-03-25 03:41:13.750 084 12522.02 54.30 54782.32 88888.00 2014-03-25 03:41:13.875 084 12522.02 54.30 54782.32 88888.00 2014-03-25 03:41:14.000 084 12522.05 54.27 54782.28 88888.00 2014-03-25 03:41:14.125 084 12522.17 54.25 54782.30 88888.00 2014-03-25 03:41:14.250 084 12522.23 54.27 54782.30 88888.00 2014-03-25 03:41:14.375 084 12522.20 54.25 54782.28 88888.00 2014-03-25 03:41:14.500 084 12522.08 54.27 54782.30 88888.00 2014-03-25 03:41:14.625 084 12522.10 54.30 54782.28 88888.00 2014-03-25 03:41:14.750 084 12522.02 54.25 54782.28 88888.00 2014-03-25 03:41:14.875 084 12522.05 54.25 54782.25 88888.00 2014-03-25 03:41:15.000 084 12522.12 54.25 54782.25 88888.00 2014-03-25 03:41:15.125 084 12522.12 54.30 54782.28 88888.00 2014-03-25 03:41:15.250 084 12522.08 54.25 54782.28 88888.00 2014-03-25 03:41:15.375 084 12522.02 54.23 54782.25 88888.00 2014-03-25 03:41:15.500 084 12522.02 54.25 54782.25 88888.00 2014-03-25 03:41:15.625 084 12522.10 54.25 54782.22 88888.00 2014-03-25 03:41:15.750 084 12522.12 54.25 54782.20 88888.00 2014-03-25 03:41:15.875 084 12522.12 54.27 54782.22 88888.00 2014-03-25 03:41:16.000 084 12522.12 54.25 54782.22 88888.00 2014-03-25 03:41:16.125 084 12522.10 54.27 54782.28 88888.00 2014-03-25 03:41:16.250 084 12522.08 54.25 54782.25 88888.00 2014-03-25 03:41:16.375 084 12522.12 54.25 54782.22 88888.00 2014-03-25 03:41:16.500 084 12522.12 54.25 54782.22 88888.00 2014-03-25 03:41:16.625 084 12522.17 54.27 54782.25 88888.00 2014-03-25 03:41:16.750 084 12522.15 54.30 54782.28 88888.00 2014-03-25 03:41:16.875 084 12522.15 54.30 54782.25 88888.00 2014-03-25 03:41:17.000 084 12522.15 54.27 54782.25 88888.00 2014-03-25 03:41:17.125 084 12522.10 54.27 54782.25 88888.00 2014-03-25 03:41:17.250 084 12522.08 54.25 54782.25 88888.00 2014-03-25 03:41:17.375 084 12522.15 54.30 54782.25 88888.00 2014-03-25 03:41:17.500 084 12522.15 54.27 54782.25 88888.00 2014-03-25 03:41:17.625 084 12522.10 54.27 54782.25 88888.00 2014-03-25 03:41:17.750 084 12522.02 54.27 54782.28 88888.00 2014-03-25 03:41:17.875 084 12522.10 54.27 54782.30 88888.00 2014-03-25 03:41:18.000 084 12522.20 54.30 54782.30 88888.00 2014-03-25 03:41:18.125 084 12522.27 54.30 54782.32 88888.00 2014-03-25 03:41:18.250 084 12522.23 54.30 54782.32 88888.00 2014-03-25 03:41:18.375 084 12522.20 54.33 54782.32 88888.00 2014-03-25 03:41:18.500 084 12522.17 54.33 54782.30 88888.00 2014-03-25 03:41:18.625 084 12522.15 54.33 54782.28 88888.00 2014-03-25 03:41:18.750 084 12522.15 54.33 54782.32 88888.00 2014-03-25 03:41:18.875 084 12522.05 54.27 54782.30 88888.00 2014-03-25 03:41:19.000 084 12521.98 54.30 54782.28 88888.00 2014-03-25 03:41:19.125 084 12521.95 54.30 54782.30 88888.00 2014-03-25 03:41:19.250 084 12522.00 54.27 54782.28 88888.00 2014-03-25 03:41:19.375 084 12522.08 54.30 54782.30 88888.00 2014-03-25 03:41:19.500 084 12522.15 54.33 54782.30 88888.00 2014-03-25 03:41:19.625 084 12522.20 54.33 54782.30 88888.00 2014-03-25 03:41:19.750 084 12522.17 54.30 54782.30 88888.00 2014-03-25 03:41:19.875 084 12522.10 54.27 54782.30 88888.00 2014-03-25 03:41:20.000 084 12522.15 54.33 54782.30 88888.00 2014-03-25 03:41:20.125 084 12522.20 54.35 54782.30 88888.00 2014-03-25 03:41:20.250 084 12522.12 54.33 54782.30 88888.00 2014-03-25 03:41:20.375 084 12522.02 54.33 54782.30 88888.00 2014-03-25 03:41:20.500 084 12522.02 54.30 54782.30 88888.00 2014-03-25 03:41:20.625 084 12522.12 54.30 54782.30 88888.00 2014-03-25 03:41:20.750 084 12522.17 54.30 54782.30 88888.00 2014-03-25 03:41:20.875 084 12522.12 54.30 54782.30 88888.00 2014-03-25 03:41:21.000 084 12522.05 54.27 54782.28 88888.00 2014-03-25 03:41:21.125 084 12522.02 54.25 54782.28 88888.00 2014-03-25 03:41:21.250 084 12522.00 54.25 54782.30 88888.00 2014-03-25 03:41:21.375 084 12522.10 54.25 54782.30 88888.00 2014-03-25 03:41:21.500 084 12522.08 54.25 54782.28 88888.00 2014-03-25 03:41:21.625 084 12522.02 54.30 54782.28 88888.00 2014-03-25 03:41:21.750 084 12522.00 54.30 54782.30 88888.00 2014-03-25 03:41:21.875 084 12522.08 54.30 54782.32 88888.00 2014-03-25 03:41:22.000 084 12522.12 54.27 54782.30 88888.00 2014-03-25 03:41:22.125 084 12522.10 54.25 54782.30 88888.00 2014-03-25 03:41:22.250 084 12522.10 54.23 54782.30 88888.00 2014-03-25 03:41:22.375 084 12522.12 54.25 54782.30 88888.00 2014-03-25 03:41:22.500 084 12522.15 54.25 54782.28 88888.00 2014-03-25 03:41:22.625 084 12522.10 54.25 54782.30 88888.00 2014-03-25 03:41:22.750 084 12522.10 54.25 54782.30 88888.00 2014-03-25 03:41:22.875 084 12522.10 54.27 54782.30 88888.00 2014-03-25 03:41:23.000 084 12522.02 54.25 54782.28 88888.00 2014-03-25 03:41:23.125 084 12522.02 54.25 54782.28 88888.00 2014-03-25 03:41:23.250 084 12522.02 54.25 54782.30 88888.00 2014-03-25 03:41:23.375 084 12522.05 54.27 54782.28 88888.00 2014-03-25 03:41:23.500 084 12522.10 54.27 54782.25 88888.00 2014-03-25 03:41:23.625 084 12522.10 54.27 54782.25 88888.00 2014-03-25 03:41:23.750 084 12522.08 54.27 54782.28 88888.00 2014-03-25 03:41:23.875 084 12522.05 54.30 54782.30 88888.00 2014-03-25 03:41:24.000 084 12522.08 54.30 54782.28 88888.00 2014-03-25 03:41:24.125 084 12522.08 54.33 54782.28 88888.00 2014-03-25 03:41:24.250 084 12522.05 54.27 54782.30 88888.00 2014-03-25 03:41:24.375 084 12522.10 54.30 54782.32 88888.00 2014-03-25 03:41:24.500 084 12522.08 54.27 54782.30 88888.00 2014-03-25 03:41:24.625 084 12522.05 54.27 54782.30 88888.00 2014-03-25 03:41:24.750 084 12522.05 54.27 54782.30 88888.00 2014-03-25 03:41:24.875 084 12522.02 54.30 54782.28 88888.00 2014-03-25 03:41:25.000 084 12522.02 54.30 54782.25 88888.00 2014-03-25 03:41:25.125 084 12522.00 54.27 54782.28 88888.00 2014-03-25 03:41:25.250 084 12521.98 54.27 54782.30 88888.00 2014-03-25 03:41:25.375 084 12522.02 54.30 54782.28 88888.00 2014-03-25 03:41:25.500 084 12522.00 54.30 54782.30 88888.00 2014-03-25 03:41:25.625 084 12522.00 54.30 54782.30 88888.00 2014-03-25 03:41:25.750 084 12522.10 54.33 54782.28 88888.00 2014-03-25 03:41:25.875 084 12522.10 54.30 54782.25 88888.00 2014-03-25 03:41:26.000 084 12522.00 54.27 54782.28 88888.00 2014-03-25 03:41:26.125 084 12522.08 54.30 54782.30 88888.00 2014-03-25 03:41:26.250 084 12522.12 54.27 54782.32 88888.00 2014-03-25 03:41:26.375 084 12522.15 54.27 54782.28 88888.00 2014-03-25 03:41:26.500 084 12522.05 54.27 54782.28 88888.00 2014-03-25 03:41:26.625 084 12522.02 54.30 54782.30 88888.00 2014-03-25 03:41:26.750 084 12522.02 54.27 54782.30 88888.00 2014-03-25 03:41:26.875 084 12522.00 54.30 54782.30 88888.00 2014-03-25 03:41:27.000 084 12522.05 54.30 54782.28 88888.00 2014-03-25 03:41:27.125 084 12522.10 54.30 54782.30 88888.00 2014-03-25 03:41:27.250 084 12522.08 54.27 54782.30 88888.00 2014-03-25 03:41:27.375 084 12522.15 54.30 54782.30 88888.00 2014-03-25 03:41:27.500 084 12522.05 54.33 54782.28 88888.00 2014-03-25 03:41:27.625 084 12522.02 54.33 54782.25 88888.00 2014-03-25 03:41:27.750 084 12522.05 54.27 54782.28 88888.00 2014-03-25 03:41:27.875 084 12522.08 54.30 54782.28 88888.00 2014-03-25 03:41:28.000 084 12522.08 54.33 54782.28 88888.00 2014-03-25 03:41:28.125 084 12522.08 54.33 54782.30 88888.00 2014-03-25 03:41:28.250 084 12522.10 54.33 54782.30 88888.00 2014-03-25 03:41:28.375 084 12522.12 54.33 54782.28 88888.00 2014-03-25 03:41:28.500 084 12522.10 54.27 54782.25 88888.00 2014-03-25 03:41:28.625 084 12522.12 54.27 54782.25 88888.00 2014-03-25 03:41:28.750 084 12522.05 54.30 54782.28 88888.00 2014-03-25 03:41:28.875 084 12522.02 54.30 54782.28 88888.00 2014-03-25 03:41:29.000 084 12522.05 54.27 54782.22 88888.00 2014-03-25 03:41:29.125 084 12522.00 54.23 54782.25 88888.00 2014-03-25 03:41:29.250 084 12521.90 54.27 54782.28 88888.00 2014-03-25 03:41:29.375 084 12521.92 54.30 54782.28 88888.00 2014-03-25 03:41:29.500 084 12522.02 54.30 54782.30 88888.00 2014-03-25 03:41:29.625 084 12522.08 54.30 54782.30 88888.00 2014-03-25 03:41:29.750 084 12522.08 54.33 54782.30 88888.00 2014-03-25 03:41:29.875 084 12522.02 54.33 54782.32 88888.00 2014-03-25 03:41:30.000 084 12521.92 54.30 54782.28 88888.00 2014-03-25 03:41:30.125 084 12521.98 54.30 54782.30 88888.00 2014-03-25 03:41:30.250 084 12522.00 54.27 54782.28 88888.00 2014-03-25 03:41:30.375 084 12522.02 54.25 54782.28 88888.00 2014-03-25 03:41:30.500 084 12522.02 54.25 54782.28 88888.00 2014-03-25 03:41:30.625 084 12522.05 54.27 54782.30 88888.00 2014-03-25 03:41:30.750 084 12522.10 54.30 54782.30 88888.00 2014-03-25 03:41:30.875 084 12522.08 54.27 54782.28 88888.00 2014-03-25 03:41:31.000 084 12522.08 54.27 54782.28 88888.00 2014-03-25 03:41:31.125 084 12522.05 54.27 54782.30 88888.00 2014-03-25 03:41:31.250 084 12522.10 54.25 54782.32 88888.00 2014-03-25 03:41:31.375 084 12522.17 54.27 54782.30 88888.00 2014-03-25 03:41:31.500 084 12522.10 54.25 54782.28 88888.00 2014-03-25 03:41:31.625 084 12522.02 54.23 54782.30 88888.00 2014-03-25 03:41:31.750 084 12522.02 54.23 54782.30 88888.00 2014-03-25 03:41:31.875 084 12522.05 54.25 54782.32 88888.00 2014-03-25 03:41:32.000 084 12522.05 54.23 54782.28 88888.00 2014-03-25 03:41:32.125 084 12522.05 54.25 54782.32 88888.00 2014-03-25 03:41:32.250 084 12521.98 54.25 54782.32 88888.00 2014-03-25 03:41:32.375 084 12521.92 54.27 54782.32 88888.00 2014-03-25 03:41:32.500 084 12522.00 54.27 54782.32 88888.00 2014-03-25 03:41:32.625 084 12522.00 54.25 54782.30 88888.00 2014-03-25 03:41:32.750 084 12522.00 54.25 54782.30 88888.00 2014-03-25 03:41:32.875 084 12521.98 54.27 54782.28 88888.00 2014-03-25 03:41:33.000 084 12521.98 54.30 54782.30 88888.00 2014-03-25 03:41:33.125 084 12522.02 54.30 54782.30 88888.00 2014-03-25 03:41:33.250 084 12522.02 54.27 54782.32 88888.00 2014-03-25 03:41:33.375 084 12522.02 54.30 54782.30 88888.00 2014-03-25 03:41:33.500 084 12521.92 54.25 54782.28 88888.00 2014-03-25 03:41:33.625 084 12521.90 54.23 54782.28 88888.00 2014-03-25 03:41:33.750 084 12521.95 54.23 54782.28 88888.00 2014-03-25 03:41:33.875 084 12521.98 54.25 54782.30 88888.00 2014-03-25 03:41:34.000 084 12522.00 54.25 54782.30 88888.00 2014-03-25 03:41:34.125 084 12521.95 54.27 54782.30 88888.00 2014-03-25 03:41:34.250 084 12521.98 54.25 54782.32 88888.00 2014-03-25 03:41:34.375 084 12522.02 54.27 54782.30 88888.00 2014-03-25 03:41:34.500 084 12522.05 54.25 54782.30 88888.00 2014-03-25 03:41:34.625 084 12522.00 54.25 54782.32 88888.00 2014-03-25 03:41:34.750 084 12522.02 54.25 54782.30 88888.00 2014-03-25 03:41:34.875 084 12522.08 54.27 54782.32 88888.00 2014-03-25 03:41:35.000 084 12522.02 54.30 54782.30 88888.00 2014-03-25 03:41:35.125 084 12522.02 54.30 54782.32 88888.00 2014-03-25 03:41:35.250 084 12522.05 54.27 54782.32 88888.00 2014-03-25 03:41:35.375 084 12522.10 54.27 54782.30 88888.00 2014-03-25 03:41:35.500 084 12522.08 54.27 54782.32 88888.00 2014-03-25 03:41:35.625 084 12522.00 54.30 54782.32 88888.00 2014-03-25 03:41:35.750 084 12522.02 54.30 54782.30 88888.00 2014-03-25 03:41:35.875 084 12521.98 54.27 54782.30 88888.00 2014-03-25 03:41:36.000 084 12522.02 54.27 54782.28 88888.00 2014-03-25 03:41:36.125 084 12522.02 54.30 54782.30 88888.00 2014-03-25 03:41:36.250 084 12522.05 54.27 54782.35 88888.00 2014-03-25 03:41:36.375 084 12522.12 54.30 54782.32 88888.00 2014-03-25 03:41:36.500 084 12522.10 54.30 54782.30 88888.00 2014-03-25 03:41:36.625 084 12522.08 54.27 54782.30 88888.00 2014-03-25 03:41:36.750 084 12522.08 54.27 54782.35 88888.00 2014-03-25 03:41:36.875 084 12522.05 54.30 54782.35 88888.00 2014-03-25 03:41:37.000 084 12522.08 54.25 54782.32 88888.00 2014-03-25 03:41:37.125 084 12522.15 54.27 54782.35 88888.00 2014-03-25 03:41:37.250 084 12522.12 54.25 54782.35 88888.00 2014-03-25 03:41:37.375 084 12522.12 54.27 54782.32 88888.00 2014-03-25 03:41:37.500 084 12522.12 54.25 54782.32 88888.00 2014-03-25 03:41:37.625 084 12522.12 54.25 54782.32 88888.00 2014-03-25 03:41:37.750 084 12522.12 54.27 54782.35 88888.00 2014-03-25 03:41:37.875 084 12522.02 54.25 54782.32 88888.00 2014-03-25 03:41:38.000 084 12522.08 54.27 54782.30 88888.00 2014-03-25 03:41:38.125 084 12522.15 54.27 54782.30 88888.00 2014-03-25 03:41:38.250 084 12522.15 54.27 54782.32 88888.00 2014-03-25 03:41:38.375 084 12522.15 54.25 54782.30 88888.00 2014-03-25 03:41:38.500 084 12522.12 54.27 54782.32 88888.00 2014-03-25 03:41:38.625 084 12522.10 54.27 54782.32 88888.00 2014-03-25 03:41:38.750 084 12522.12 54.27 54782.30 88888.00 2014-03-25 03:41:38.875 084 12522.15 54.25 54782.30 88888.00 2014-03-25 03:41:39.000 084 12522.08 54.27 54782.30 88888.00 2014-03-25 03:41:39.125 084 12521.98 54.27 54782.30 88888.00 2014-03-25 03:41:39.250 084 12521.92 54.25 54782.30 88888.00 2014-03-25 03:41:39.375 084 12522.02 54.27 54782.30 88888.00 2014-03-25 03:41:39.500 084 12522.12 54.27 54782.35 88888.00 2014-03-25 03:41:39.625 084 12522.10 54.25 54782.32 88888.00 2014-03-25 03:41:39.750 084 12522.05 54.25 54782.32 88888.00 2014-03-25 03:41:39.875 084 12522.05 54.25 54782.32 88888.00 2014-03-25 03:41:40.000 084 12522.02 54.25 54782.28 88888.00 2014-03-25 03:41:40.125 084 12522.02 54.25 54782.32 88888.00 2014-03-25 03:41:40.250 084 12522.08 54.23 54782.32 88888.00 2014-03-25 03:41:40.375 084 12522.10 54.23 54782.30 88888.00 2014-03-25 03:41:40.500 084 12522.10 54.25 54782.30 88888.00 2014-03-25 03:41:40.625 084 12522.12 54.23 54782.28 88888.00 2014-03-25 03:41:40.750 084 12522.08 54.20 54782.25 88888.00 2014-03-25 03:41:40.875 084 12522.05 54.20 54782.28 88888.00 2014-03-25 03:41:41.000 084 12522.05 54.20 54782.28 88888.00 2014-03-25 03:41:41.125 084 12522.08 54.20 54782.30 88888.00 2014-03-25 03:41:41.250 084 12522.02 54.23 54782.28 88888.00 2014-03-25 03:41:41.375 084 12522.05 54.27 54782.30 88888.00 2014-03-25 03:41:41.500 084 12522.05 54.25 54782.28 88888.00 2014-03-25 03:41:41.625 084 12522.08 54.27 54782.30 88888.00 2014-03-25 03:41:41.750 084 12522.15 54.27 54782.30 88888.00 2014-03-25 03:41:41.875 084 12522.15 54.27 54782.30 88888.00 2014-03-25 03:41:42.000 084 12522.08 54.25 54782.28 88888.00 2014-03-25 03:41:42.125 084 12522.05 54.23 54782.25 88888.00 2014-03-25 03:41:42.250 084 12522.00 54.20 54782.28 88888.00 2014-03-25 03:41:42.375 084 12522.00 54.25 54782.25 88888.00 2014-03-25 03:41:42.500 084 12521.98 54.23 54782.28 88888.00 2014-03-25 03:41:42.625 084 12522.00 54.20 54782.25 88888.00 2014-03-25 03:41:42.750 084 12522.05 54.25 54782.28 88888.00 2014-03-25 03:41:42.875 084 12522.02 54.27 54782.28 88888.00 2014-03-25 03:41:43.000 084 12522.02 54.25 54782.30 88888.00 2014-03-25 03:41:43.125 084 12522.02 54.23 54782.28 88888.00 2014-03-25 03:41:43.250 084 12522.02 54.20 54782.28 88888.00 2014-03-25 03:41:43.375 084 12522.02 54.17 54782.30 88888.00 2014-03-25 03:41:43.500 084 12522.00 54.20 54782.32 88888.00 2014-03-25 03:41:43.625 084 12522.08 54.20 54782.30 88888.00 2014-03-25 03:41:43.750 084 12522.12 54.17 54782.28 88888.00 2014-03-25 03:41:43.875 084 12522.00 54.20 54782.30 88888.00 2014-03-25 03:41:44.000 084 12522.00 54.23 54782.30 88888.00 2014-03-25 03:41:44.125 084 12522.08 54.23 54782.30 88888.00 2014-03-25 03:41:44.250 084 12522.08 54.17 54782.30 88888.00 2014-03-25 03:41:44.375 084 12522.10 54.17 54782.28 88888.00 2014-03-25 03:41:44.500 084 12522.08 54.20 54782.30 88888.00 2014-03-25 03:41:44.625 084 12522.05 54.20 54782.30 88888.00 2014-03-25 03:41:44.750 084 12522.02 54.23 54782.30 88888.00 2014-03-25 03:41:44.875 084 12521.98 54.20 54782.28 88888.00 2014-03-25 03:41:45.000 084 12521.95 54.20 54782.25 88888.00 2014-03-25 03:41:45.125 084 12521.95 54.20 54782.30 88888.00 2014-03-25 03:41:45.250 084 12521.95 54.20 54782.30 88888.00 2014-03-25 03:41:45.375 084 12522.00 54.25 54782.32 88888.00 2014-03-25 03:41:45.500 084 12522.02 54.27 54782.32 88888.00 2014-03-25 03:41:45.625 084 12522.08 54.25 54782.32 88888.00 2014-03-25 03:41:45.750 084 12522.10 54.23 54782.30 88888.00 2014-03-25 03:41:45.875 084 12522.12 54.23 54782.32 88888.00 2014-03-25 03:41:46.000 084 12522.15 54.23 54782.30 88888.00 2014-03-25 03:41:46.125 084 12522.17 54.23 54782.28 88888.00 2014-03-25 03:41:46.250 084 12522.12 54.17 54782.30 88888.00 2014-03-25 03:41:46.375 084 12522.17 54.15 54782.30 88888.00 2014-03-25 03:41:46.500 084 12522.17 54.20 54782.32 88888.00 2014-03-25 03:41:46.625 084 12522.15 54.20 54782.30 88888.00 2014-03-25 03:41:46.750 084 12522.10 54.17 54782.28 88888.00 2014-03-25 03:41:46.875 084 12522.08 54.15 54782.25 88888.00 2014-03-25 03:41:47.000 084 12522.12 54.12 54782.30 88888.00 2014-03-25 03:41:47.125 084 12522.12 54.17 54782.32 88888.00 2014-03-25 03:41:47.250 084 12522.05 54.12 54782.32 88888.00 2014-03-25 03:41:47.375 084 12522.10 54.15 54782.30 88888.00 2014-03-25 03:41:47.500 084 12522.12 54.20 54782.32 88888.00 2014-03-25 03:41:47.625 084 12522.08 54.23 54782.28 88888.00 2014-03-25 03:41:47.750 084 12522.05 54.23 54782.30 88888.00 2014-03-25 03:41:47.875 084 12522.05 54.17 54782.28 88888.00 2014-03-25 03:41:48.000 084 12522.00 54.15 54782.28 88888.00 2014-03-25 03:41:48.125 084 12521.98 54.15 54782.30 88888.00 2014-03-25 03:41:48.250 084 12522.05 54.15 54782.28 88888.00 2014-03-25 03:41:48.375 084 12522.08 54.17 54782.28 88888.00 2014-03-25 03:41:48.500 084 12522.02 54.15 54782.25 88888.00 2014-03-25 03:41:48.625 084 12522.05 54.12 54782.22 88888.00 2014-03-25 03:41:48.750 084 12522.02 54.15 54782.25 88888.00 2014-03-25 03:41:48.875 084 12522.05 54.17 54782.25 88888.00 2014-03-25 03:41:49.000 084 12522.08 54.17 54782.28 88888.00 2014-03-25 03:41:49.125 084 12522.12 54.20 54782.30 88888.00 2014-03-25 03:41:49.250 084 12522.10 54.20 54782.32 88888.00 2014-03-25 03:41:49.375 084 12522.08 54.17 54782.32 88888.00 2014-03-25 03:41:49.500 084 12522.08 54.20 54782.30 88888.00 2014-03-25 03:41:49.625 084 12522.05 54.20 54782.30 88888.00 2014-03-25 03:41:49.750 084 12522.08 54.17 54782.30 88888.00 2014-03-25 03:41:49.875 084 12522.08 54.15 54782.30 88888.00 2014-03-25 03:41:50.000 084 12522.05 54.15 54782.28 88888.00 2014-03-25 03:41:50.125 084 12522.08 54.17 54782.32 88888.00 2014-03-25 03:41:50.250 084 12522.08 54.20 54782.30 88888.00 2014-03-25 03:41:50.375 084 12522.05 54.25 54782.28 88888.00 2014-03-25 03:41:50.500 084 12521.95 54.23 54782.28 88888.00 2014-03-25 03:41:50.625 084 12522.00 54.23 54782.28 88888.00 2014-03-25 03:41:50.750 084 12522.08 54.23 54782.28 88888.00 2014-03-25 03:41:50.875 084 12522.08 54.20 54782.28 88888.00 2014-03-25 03:41:51.000 084 12522.02 54.17 54782.28 88888.00 2014-03-25 03:41:51.125 084 12522.00 54.17 54782.28 88888.00 2014-03-25 03:41:51.250 084 12522.00 54.20 54782.32 88888.00 2014-03-25 03:41:51.375 084 12522.10 54.20 54782.30 88888.00 2014-03-25 03:41:51.500 084 12522.05 54.15 54782.30 88888.00 2014-03-25 03:41:51.625 084 12522.05 54.15 54782.32 88888.00 2014-03-25 03:41:51.750 084 12522.08 54.15 54782.35 88888.00 2014-03-25 03:41:51.875 084 12522.10 54.17 54782.32 88888.00 2014-03-25 03:41:52.000 084 12522.12 54.17 54782.28 88888.00 2014-03-25 03:41:52.125 084 12522.05 54.17 54782.30 88888.00 2014-03-25 03:41:52.250 084 12521.95 54.17 54782.30 88888.00 2014-03-25 03:41:52.375 084 12522.02 54.20 54782.30 88888.00 2014-03-25 03:41:52.500 084 12522.02 54.17 54782.28 88888.00 2014-03-25 03:41:52.625 084 12521.98 54.15 54782.28 88888.00 2014-03-25 03:41:52.750 084 12521.95 54.15 54782.28 88888.00 2014-03-25 03:41:52.875 084 12521.95 54.15 54782.30 88888.00 2014-03-25 03:41:53.000 084 12521.98 54.17 54782.30 88888.00 2014-03-25 03:41:53.125 084 12521.90 54.17 54782.30 88888.00 2014-03-25 03:41:53.250 084 12521.90 54.17 54782.32 88888.00 2014-03-25 03:41:53.375 084 12521.95 54.15 54782.32 88888.00 2014-03-25 03:41:53.500 084 12521.95 54.12 54782.32 88888.00 2014-03-25 03:41:53.625 084 12522.02 54.12 54782.32 88888.00 2014-03-25 03:41:53.750 084 12522.08 54.15 54782.30 88888.00 2014-03-25 03:41:53.875 084 12522.10 54.12 54782.30 88888.00 2014-03-25 03:41:54.000 084 12522.10 54.12 54782.28 88888.00 2014-03-25 03:41:54.125 084 12522.15 54.15 54782.28 88888.00 2014-03-25 03:41:54.250 084 12522.08 54.12 54782.28 88888.00 2014-03-25 03:41:54.375 084 12522.02 54.15 54782.30 88888.00 2014-03-25 03:41:54.500 084 12521.95 54.17 54782.30 88888.00 2014-03-25 03:41:54.625 084 12521.98 54.23 54782.32 88888.00 2014-03-25 03:41:54.750 084 12522.05 54.25 54782.30 88888.00 2014-03-25 03:41:54.875 084 12522.08 54.20 54782.30 88888.00 2014-03-25 03:41:55.000 084 12522.05 54.25 54782.28 88888.00 2014-03-25 03:41:55.125 084 12522.08 54.23 54782.30 88888.00 2014-03-25 03:41:55.250 084 12522.05 54.15 54782.32 88888.00 2014-03-25 03:41:55.375 084 12522.02 54.15 54782.32 88888.00 2014-03-25 03:41:55.500 084 12522.00 54.20 54782.32 88888.00 2014-03-25 03:41:55.625 084 12522.05 54.23 54782.32 88888.00 2014-03-25 03:41:55.750 084 12522.05 54.23 54782.32 88888.00 2014-03-25 03:41:55.875 084 12522.02 54.20 54782.28 88888.00 2014-03-25 03:41:56.000 084 12522.02 54.17 54782.28 88888.00 2014-03-25 03:41:56.125 084 12522.02 54.17 54782.30 88888.00 2014-03-25 03:41:56.250 084 12522.00 54.17 54782.32 88888.00 2014-03-25 03:41:56.375 084 12522.00 54.15 54782.28 88888.00 2014-03-25 03:41:56.500 084 12522.02 54.10 54782.25 88888.00 2014-03-25 03:41:56.625 084 12522.05 54.15 54782.28 88888.00 2014-03-25 03:41:56.750 084 12522.02 54.20 54782.28 88888.00 2014-03-25 03:41:56.875 084 12521.98 54.20 54782.32 88888.00 2014-03-25 03:41:57.000 084 12521.90 54.17 54782.28 88888.00 2014-03-25 03:41:57.125 084 12521.88 54.15 54782.28 88888.00 2014-03-25 03:41:57.250 084 12521.90 54.15 54782.30 88888.00 2014-03-25 03:41:57.375 084 12521.92 54.15 54782.32 88888.00 2014-03-25 03:41:57.500 084 12521.92 54.20 54782.30 88888.00 2014-03-25 03:41:57.625 084 12521.92 54.20 54782.32 88888.00 2014-03-25 03:41:57.750 084 12522.02 54.20 54782.30 88888.00 2014-03-25 03:41:57.875 084 12522.05 54.23 54782.28 88888.00 2014-03-25 03:41:58.000 084 12522.02 54.17 54782.28 88888.00 2014-03-25 03:41:58.125 084 12522.00 54.17 54782.28 88888.00 2014-03-25 03:41:58.250 084 12521.95 54.15 54782.30 88888.00 2014-03-25 03:41:58.375 084 12521.95 54.12 54782.30 88888.00 2014-03-25 03:41:58.500 084 12521.92 54.20 54782.30 88888.00 2014-03-25 03:41:58.625 084 12521.98 54.20 54782.30 88888.00 2014-03-25 03:41:58.750 084 12522.02 54.17 54782.30 88888.00 2014-03-25 03:41:58.875 084 12522.05 54.15 54782.30 88888.00 2014-03-25 03:41:59.000 084 12522.02 54.15 54782.30 88888.00 2014-03-25 03:41:59.125 084 12522.05 54.15 54782.28 88888.00 2014-03-25 03:41:59.250 084 12522.08 54.15 54782.28 88888.00 2014-03-25 03:41:59.375 084 12522.12 54.15 54782.28 88888.00 2014-03-25 03:41:59.500 084 12522.08 54.17 54782.28 88888.00 2014-03-25 03:41:59.625 084 12522.00 54.20 54782.25 88888.00 2014-03-25 03:41:59.750 084 12522.00 54.23 54782.30 88888.00 2014-03-25 03:41:59.875 084 12522.02 54.20 54782.28 88888.00 2014-03-25 03:42:00.000 084 12522.00 54.17 54782.28 88888.00 2014-03-25 03:42:00.125 084 12522.05 54.23 54782.28 88888.00 2014-03-25 03:42:00.250 084 12522.00 54.20 54782.22 88888.00 2014-03-25 03:42:00.375 084 12522.00 54.17 54782.22 88888.00 2014-03-25 03:42:00.500 084 12522.05 54.15 54782.28 88888.00 2014-03-25 03:42:00.625 084 12522.05 54.12 54782.25 88888.00 2014-03-25 03:42:00.750 084 12522.08 54.15 54782.28 88888.00 2014-03-25 03:42:00.875 084 12522.12 54.17 54782.28 88888.00 2014-03-25 03:42:01.000 084 12522.10 54.15 54782.25 88888.00 2014-03-25 03:42:01.125 084 12522.00 54.15 54782.25 88888.00 2014-03-25 03:42:01.250 084 12521.95 54.12 54782.28 88888.00 2014-03-25 03:42:01.375 084 12521.98 54.12 54782.28 88888.00 2014-03-25 03:42:01.500 084 12522.00 54.15 54782.28 88888.00 2014-03-25 03:42:01.625 084 12522.02 54.17 54782.28 88888.00 2014-03-25 03:42:01.750 084 12522.02 54.15 54782.25 88888.00 2014-03-25 03:42:01.875 084 12522.08 54.12 54782.25 88888.00 2014-03-25 03:42:02.000 084 12522.12 54.15 54782.25 88888.00 2014-03-25 03:42:02.125 084 12522.15 54.17 54782.30 88888.00 2014-03-25 03:42:02.250 084 12522.12 54.17 54782.32 88888.00 2014-03-25 03:42:02.375 084 12522.10 54.17 54782.32 88888.00 2014-03-25 03:42:02.500 084 12522.02 54.17 54782.28 88888.00 2014-03-25 03:42:02.625 084 12522.02 54.17 54782.30 88888.00 2014-03-25 03:42:02.750 084 12522.02 54.17 54782.32 88888.00 2014-03-25 03:42:02.875 084 12521.98 54.20 54782.32 88888.00 2014-03-25 03:42:03.000 084 12521.95 54.20 54782.32 88888.00 2014-03-25 03:42:03.125 084 12521.98 54.20 54782.35 88888.00 2014-03-25 03:42:03.250 084 12521.98 54.17 54782.30 88888.00 2014-03-25 03:42:03.375 084 12522.00 54.15 54782.25 88888.00 2014-03-25 03:42:03.500 084 12522.00 54.17 54782.28 88888.00 2014-03-25 03:42:03.625 084 12522.02 54.15 54782.28 88888.00 2014-03-25 03:42:03.750 084 12522.02 54.17 54782.28 88888.00 2014-03-25 03:42:03.875 084 12521.98 54.17 54782.28 88888.00 2014-03-25 03:42:04.000 084 12522.02 54.17 54782.28 88888.00 2014-03-25 03:42:04.125 084 12522.02 54.15 54782.28 88888.00 2014-03-25 03:42:04.250 084 12522.00 54.15 54782.30 88888.00 2014-03-25 03:42:04.375 084 12521.98 54.17 54782.28 88888.00 2014-03-25 03:42:04.500 084 12521.95 54.17 54782.30 88888.00 2014-03-25 03:42:04.625 084 12521.98 54.17 54782.28 88888.00 2014-03-25 03:42:04.750 084 12521.98 54.17 54782.28 88888.00 2014-03-25 03:42:04.875 084 12522.00 54.20 54782.30 88888.00 2014-03-25 03:42:05.000 084 12522.05 54.20 54782.25 88888.00 2014-03-25 03:42:05.125 084 12522.00 54.15 54782.28 88888.00 2014-03-25 03:42:05.250 084 12521.98 54.15 54782.25 88888.00 2014-03-25 03:42:05.375 084 12522.02 54.20 54782.28 88888.00 2014-03-25 03:42:05.500 084 12522.05 54.23 54782.28 88888.00 2014-03-25 03:42:05.625 084 12522.02 54.17 54782.28 88888.00 2014-03-25 03:42:05.750 084 12522.02 54.17 54782.28 88888.00 2014-03-25 03:42:05.875 084 12522.05 54.17 54782.30 88888.00 2014-03-25 03:42:06.000 084 12522.02 54.20 54782.28 88888.00 2014-03-25 03:42:06.125 084 12522.02 54.15 54782.28 88888.00 2014-03-25 03:42:06.250 084 12522.00 54.17 54782.28 88888.00 2014-03-25 03:42:06.375 084 12522.02 54.17 54782.25 88888.00 2014-03-25 03:42:06.500 084 12522.10 54.17 54782.28 88888.00 2014-03-25 03:42:06.625 084 12522.12 54.20 54782.25 88888.00 2014-03-25 03:42:06.750 084 12522.15 54.15 54782.25 88888.00 2014-03-25 03:42:06.875 084 12522.10 54.15 54782.25 88888.00 2014-03-25 03:42:07.000 084 12522.05 54.15 54782.25 88888.00 2014-03-25 03:42:07.125 084 12522.05 54.17 54782.25 88888.00 2014-03-25 03:42:07.250 084 12522.02 54.15 54782.28 88888.00 2014-03-25 03:42:07.375 084 12522.05 54.17 54782.25 88888.00 2014-03-25 03:42:07.500 084 12522.05 54.15 54782.22 88888.00 2014-03-25 03:42:07.625 084 12522.05 54.20 54782.28 88888.00 2014-03-25 03:42:07.750 084 12522.02 54.20 54782.25 88888.00 2014-03-25 03:42:07.875 084 12522.08 54.20 54782.28 88888.00 2014-03-25 03:42:08.000 084 12522.10 54.17 54782.25 88888.00 2014-03-25 03:42:08.125 084 12522.10 54.17 54782.25 88888.00 2014-03-25 03:42:08.250 084 12522.08 54.20 54782.28 88888.00 2014-03-25 03:42:08.375 084 12522.08 54.20 54782.28 88888.00 2014-03-25 03:42:08.500 084 12522.10 54.17 54782.30 88888.00 2014-03-25 03:42:08.625 084 12522.12 54.17 54782.32 88888.00 2014-03-25 03:42:08.750 084 12522.08 54.17 54782.30 88888.00 2014-03-25 03:42:08.875 084 12521.98 54.17 54782.28 88888.00 2014-03-25 03:42:09.000 084 12522.02 54.20 54782.25 88888.00 2014-03-25 03:42:09.125 084 12522.00 54.20 54782.30 88888.00 2014-03-25 03:42:09.250 084 12522.05 54.12 54782.28 88888.00 2014-03-25 03:42:09.375 084 12522.10 54.15 54782.22 88888.00 2014-03-25 03:42:09.500 084 12522.10 54.20 54782.25 88888.00 2014-03-25 03:42:09.625 084 12522.10 54.23 54782.30 88888.00 2014-03-25 03:42:09.750 084 12522.08 54.17 54782.28 88888.00 2014-03-25 03:42:09.875 084 12522.08 54.15 54782.25 88888.00 2014-03-25 03:42:10.000 084 12522.15 54.23 54782.28 88888.00 2014-03-25 03:42:10.125 084 12522.17 54.23 54782.30 88888.00 2014-03-25 03:42:10.250 084 12522.08 54.17 54782.28 88888.00 2014-03-25 03:42:10.375 084 12522.05 54.15 54782.25 88888.00 2014-03-25 03:42:10.500 084 12522.05 54.17 54782.28 88888.00 2014-03-25 03:42:10.625 084 12522.08 54.20 54782.28 88888.00 2014-03-25 03:42:10.750 084 12522.12 54.20 54782.25 88888.00 2014-03-25 03:42:10.875 084 12522.15 54.17 54782.22 88888.00 2014-03-25 03:42:11.000 084 12522.15 54.17 54782.22 88888.00 2014-03-25 03:42:11.125 084 12522.17 54.20 54782.28 88888.00 2014-03-25 03:42:11.250 084 12522.12 54.20 54782.28 88888.00 2014-03-25 03:42:11.375 084 12522.12 54.23 54782.25 88888.00 2014-03-25 03:42:11.500 084 12522.15 54.23 54782.25 88888.00 2014-03-25 03:42:11.625 084 12522.12 54.17 54782.28 88888.00 2014-03-25 03:42:11.750 084 12522.12 54.17 54782.28 88888.00 2014-03-25 03:42:11.875 084 12522.12 54.17 54782.30 88888.00 2014-03-25 03:42:12.000 084 12522.12 54.17 54782.25 88888.00 2014-03-25 03:42:12.125 084 12522.10 54.17 54782.28 88888.00 2014-03-25 03:42:12.250 084 12522.08 54.20 54782.28 88888.00 2014-03-25 03:42:12.375 084 12522.12 54.23 54782.28 88888.00 2014-03-25 03:42:12.500 084 12522.10 54.20 54782.25 88888.00 2014-03-25 03:42:12.625 084 12522.12 54.17 54782.28 88888.00 2014-03-25 03:42:12.750 084 12522.10 54.20 54782.28 88888.00 2014-03-25 03:42:12.875 084 12522.12 54.20 54782.28 88888.00 2014-03-25 03:42:13.000 084 12522.10 54.15 54782.28 88888.00 2014-03-25 03:42:13.125 084 12522.05 54.17 54782.25 88888.00 2014-03-25 03:42:13.250 084 12522.05 54.23 54782.28 88888.00 2014-03-25 03:42:13.375 084 12522.10 54.23 54782.28 88888.00 2014-03-25 03:42:13.500 084 12522.05 54.20 54782.25 88888.00 2014-03-25 03:42:13.625 084 12522.05 54.20 54782.22 88888.00 2014-03-25 03:42:13.750 084 12522.05 54.23 54782.25 88888.00 2014-03-25 03:42:13.875 084 12522.02 54.25 54782.22 88888.00 2014-03-25 03:42:14.000 084 12522.05 54.23 54782.22 88888.00 2014-03-25 03:42:14.125 084 12522.10 54.23 54782.28 88888.00 2014-03-25 03:42:14.250 084 12522.02 54.25 54782.28 88888.00 2014-03-25 03:42:14.375 084 12522.05 54.27 54782.25 88888.00 2014-03-25 03:42:14.500 084 12522.05 54.25 54782.28 88888.00 2014-03-25 03:42:14.625 084 12522.08 54.27 54782.25 88888.00 2014-03-25 03:42:14.750 084 12522.12 54.27 54782.28 88888.00 2014-03-25 03:42:14.875 084 12522.12 54.25 54782.28 88888.00 2014-03-25 03:42:15.000 084 12522.10 54.23 54782.25 88888.00 2014-03-25 03:42:15.125 084 12522.08 54.23 54782.25 88888.00 2014-03-25 03:42:15.250 084 12522.02 54.23 54782.28 88888.00 2014-03-25 03:42:15.375 084 12521.98 54.23 54782.25 88888.00 2014-03-25 03:42:15.500 084 12521.98 54.20 54782.25 88888.00 2014-03-25 03:42:15.625 084 12522.08 54.20 54782.28 88888.00 2014-03-25 03:42:15.750 084 12522.15 54.25 54782.28 88888.00 2014-03-25 03:42:15.875 084 12522.17 54.25 54782.28 88888.00 2014-03-25 03:42:16.000 084 12522.10 54.20 54782.25 88888.00 2014-03-25 03:42:16.125 084 12522.05 54.23 54782.28 88888.00 2014-03-25 03:42:16.250 084 12522.08 54.23 54782.30 88888.00 2014-03-25 03:42:16.375 084 12522.10 54.25 54782.28 88888.00 2014-03-25 03:42:16.500 084 12522.02 54.25 54782.28 88888.00 2014-03-25 03:42:16.625 084 12522.05 54.20 54782.25 88888.00 2014-03-25 03:42:16.750 084 12522.10 54.17 54782.25 88888.00 2014-03-25 03:42:16.875 084 12522.05 54.20 54782.25 88888.00 2014-03-25 03:42:17.000 084 12522.02 54.23 54782.28 88888.00 2014-03-25 03:42:17.125 084 12522.00 54.23 54782.28 88888.00 2014-03-25 03:42:17.250 084 12521.92 54.17 54782.28 88888.00 2014-03-25 03:42:17.375 084 12521.98 54.20 54782.25 88888.00 2014-03-25 03:42:17.500 084 12522.00 54.20 54782.25 88888.00 2014-03-25 03:42:17.625 084 12522.00 54.23 54782.28 88888.00 2014-03-25 03:42:17.750 084 12522.00 54.25 54782.28 88888.00 2014-03-25 03:42:17.875 084 12522.00 54.23 54782.25 88888.00 2014-03-25 03:42:18.000 084 12522.05 54.20 54782.22 88888.00 2014-03-25 03:42:18.125 084 12522.05 54.23 54782.28 88888.00 2014-03-25 03:42:18.250 084 12522.00 54.20 54782.30 88888.00 2014-03-25 03:42:18.375 084 12521.98 54.23 54782.28 88888.00 2014-03-25 03:42:18.500 084 12522.00 54.23 54782.25 88888.00 2014-03-25 03:42:18.625 084 12522.02 54.20 54782.25 88888.00 2014-03-25 03:42:18.750 084 12522.02 54.17 54782.25 88888.00 2014-03-25 03:42:18.875 084 12522.00 54.20 54782.25 88888.00 2014-03-25 03:42:19.000 084 12522.05 54.20 54782.25 88888.00 2014-03-25 03:42:19.125 084 12522.12 54.23 54782.25 88888.00 2014-03-25 03:42:19.250 084 12522.10 54.20 54782.25 88888.00 2014-03-25 03:42:19.375 084 12522.08 54.20 54782.25 88888.00 2014-03-25 03:42:19.500 084 12522.02 54.17 54782.25 88888.00 2014-03-25 03:42:19.625 084 12522.02 54.23 54782.28 88888.00 2014-03-25 03:42:19.750 084 12522.02 54.20 54782.28 88888.00 2014-03-25 03:42:19.875 084 12522.02 54.20 54782.25 88888.00 2014-03-25 03:42:20.000 084 12521.98 54.23 54782.22 88888.00 2014-03-25 03:42:20.125 084 12521.92 54.25 54782.22 88888.00 2014-03-25 03:42:20.250 084 12521.90 54.23 54782.25 88888.00 2014-03-25 03:42:20.375 084 12521.95 54.23 54782.22 88888.00 2014-03-25 03:42:20.500 084 12521.98 54.23 54782.25 88888.00 2014-03-25 03:42:20.625 084 12522.00 54.23 54782.28 88888.00 2014-03-25 03:42:20.750 084 12522.02 54.23 54782.28 88888.00 2014-03-25 03:42:20.875 084 12522.05 54.23 54782.25 88888.00 2014-03-25 03:42:21.000 084 12522.02 54.23 54782.28 88888.00 2014-03-25 03:42:21.125 084 12522.00 54.25 54782.25 88888.00 2014-03-25 03:42:21.250 084 12521.95 54.23 54782.25 88888.00 2014-03-25 03:42:21.375 084 12522.00 54.20 54782.25 88888.00 2014-03-25 03:42:21.500 084 12522.00 54.20 54782.25 88888.00 2014-03-25 03:42:21.625 084 12522.05 54.23 54782.28 88888.00 2014-03-25 03:42:21.750 084 12522.10 54.23 54782.25 88888.00 2014-03-25 03:42:21.875 084 12522.10 54.20 54782.28 88888.00 2014-03-25 03:42:22.000 084 12522.05 54.17 54782.25 88888.00 2014-03-25 03:42:22.125 084 12522.02 54.15 54782.25 88888.00 2014-03-25 03:42:22.250 084 12522.00 54.17 54782.30 88888.00 2014-03-25 03:42:22.375 084 12522.02 54.17 54782.28 88888.00 2014-03-25 03:42:22.500 084 12522.00 54.17 54782.25 88888.00 2014-03-25 03:42:22.625 084 12522.05 54.15 54782.25 88888.00 2014-03-25 03:42:22.750 084 12522.08 54.20 54782.28 88888.00 2014-03-25 03:42:22.875 084 12522.05 54.17 54782.28 88888.00 2014-03-25 03:42:23.000 084 12522.08 54.17 54782.28 88888.00 2014-03-25 03:42:23.125 084 12522.08 54.20 54782.30 88888.00 2014-03-25 03:42:23.250 084 12522.05 54.17 54782.28 88888.00 2014-03-25 03:42:23.375 084 12522.05 54.12 54782.28 88888.00 2014-03-25 03:42:23.500 084 12522.00 54.12 54782.25 88888.00 2014-03-25 03:42:23.625 084 12522.00 54.15 54782.25 88888.00 2014-03-25 03:42:23.750 084 12522.10 54.12 54782.28 88888.00 2014-03-25 03:42:23.875 084 12522.15 54.17 54782.25 88888.00 2014-03-25 03:42:24.000 084 12522.08 54.15 54782.25 88888.00 2014-03-25 03:42:24.125 084 12521.98 54.15 54782.25 88888.00 2014-03-25 03:42:24.250 084 12521.98 54.17 54782.28 88888.00 2014-03-25 03:42:24.375 084 12522.02 54.20 54782.28 88888.00 2014-03-25 03:42:24.500 084 12522.00 54.17 54782.28 88888.00 2014-03-25 03:42:24.625 084 12521.95 54.15 54782.25 88888.00 2014-03-25 03:42:24.750 084 12521.95 54.15 54782.28 88888.00 2014-03-25 03:42:24.875 084 12521.98 54.10 54782.25 88888.00 2014-03-25 03:42:25.000 084 12522.02 54.12 54782.25 88888.00 2014-03-25 03:42:25.125 084 12522.05 54.17 54782.28 88888.00 2014-03-25 03:42:25.250 084 12522.05 54.17 54782.28 88888.00 2014-03-25 03:42:25.375 084 12522.10 54.17 54782.28 88888.00 2014-03-25 03:42:25.500 084 12522.12 54.23 54782.28 88888.00 2014-03-25 03:42:25.625 084 12522.08 54.23 54782.28 88888.00 2014-03-25 03:42:25.750 084 12521.95 54.20 54782.28 88888.00 2014-03-25 03:42:25.875 084 12522.02 54.20 54782.28 88888.00 2014-03-25 03:42:26.000 084 12522.12 54.17 54782.22 88888.00 2014-03-25 03:42:26.125 084 12522.12 54.17 54782.25 88888.00 2014-03-25 03:42:26.250 084 12522.05 54.15 54782.25 88888.00 2014-03-25 03:42:26.375 084 12522.00 54.17 54782.22 88888.00 2014-03-25 03:42:26.500 084 12522.00 54.23 54782.30 88888.00 2014-03-25 03:42:26.625 084 12522.02 54.20 54782.30 88888.00 2014-03-25 03:42:26.750 084 12521.92 54.20 54782.28 88888.00 2014-03-25 03:42:26.875 084 12521.90 54.17 54782.30 88888.00 2014-03-25 03:42:27.000 084 12522.00 54.17 54782.25 88888.00 2014-03-25 03:42:27.125 084 12522.00 54.20 54782.28 88888.00 2014-03-25 03:42:27.250 084 12521.98 54.17 54782.30 88888.00 2014-03-25 03:42:27.375 084 12521.98 54.17 54782.28 88888.00 2014-03-25 03:42:27.500 084 12522.00 54.17 54782.30 88888.00 2014-03-25 03:42:27.625 084 12522.05 54.23 54782.30 88888.00 2014-03-25 03:42:27.750 084 12522.00 54.23 54782.30 88888.00 2014-03-25 03:42:27.875 084 12521.92 54.17 54782.28 88888.00 2014-03-25 03:42:28.000 084 12521.98 54.15 54782.25 88888.00 2014-03-25 03:42:28.125 084 12521.98 54.15 54782.28 88888.00 2014-03-25 03:42:28.250 084 12521.95 54.15 54782.28 88888.00 2014-03-25 03:42:28.375 084 12521.98 54.15 54782.25 88888.00 2014-03-25 03:42:28.500 084 12522.02 54.17 54782.28 88888.00 2014-03-25 03:42:28.625 084 12522.08 54.20 54782.25 88888.00 2014-03-25 03:42:28.750 084 12522.12 54.17 54782.28 88888.00 2014-03-25 03:42:28.875 084 12522.10 54.20 54782.30 88888.00 2014-03-25 03:42:29.000 084 12522.05 54.23 54782.28 88888.00 2014-03-25 03:42:29.125 084 12521.98 54.25 54782.28 88888.00 2014-03-25 03:42:29.250 084 12521.98 54.20 54782.28 88888.00 2014-03-25 03:42:29.375 084 12521.95 54.20 54782.25 88888.00 2014-03-25 03:42:29.500 084 12521.95 54.20 54782.25 88888.00 2014-03-25 03:42:29.625 084 12521.92 54.23 54782.30 88888.00 2014-03-25 03:42:29.750 084 12521.90 54.23 54782.30 88888.00 2014-03-25 03:42:29.875 084 12521.92 54.20 54782.28 88888.00 2014-03-25 03:42:30.000 084 12522.00 54.20 54782.28 88888.00 2014-03-25 03:42:30.125 084 12522.08 54.23 54782.28 88888.00 2014-03-25 03:42:30.250 084 12522.12 54.17 54782.30 88888.00 2014-03-25 03:42:30.375 084 12522.10 54.20 54782.30 88888.00 2014-03-25 03:42:30.500 084 12522.05 54.20 54782.30 88888.00 2014-03-25 03:42:30.625 084 12522.02 54.17 54782.30 88888.00 2014-03-25 03:42:30.750 084 12521.98 54.20 54782.28 88888.00 2014-03-25 03:42:30.875 084 12521.92 54.23 54782.28 88888.00 2014-03-25 03:42:31.000 084 12521.98 54.20 54782.28 88888.00 2014-03-25 03:42:31.125 084 12522.00 54.17 54782.25 88888.00 2014-03-25 03:42:31.250 084 12521.98 54.15 54782.28 88888.00 2014-03-25 03:42:31.375 084 12522.00 54.17 54782.30 88888.00 2014-03-25 03:42:31.500 084 12522.05 54.17 54782.28 88888.00 2014-03-25 03:42:31.625 084 12522.00 54.17 54782.28 88888.00 2014-03-25 03:42:31.750 084 12522.00 54.17 54782.28 88888.00 2014-03-25 03:42:31.875 084 12522.00 54.15 54782.28 88888.00 2014-03-25 03:42:32.000 084 12522.00 54.17 54782.25 88888.00 2014-03-25 03:42:32.125 084 12522.00 54.20 54782.25 88888.00 2014-03-25 03:42:32.250 084 12522.02 54.17 54782.28 88888.00 2014-03-25 03:42:32.375 084 12522.02 54.17 54782.28 88888.00 2014-03-25 03:42:32.500 084 12522.00 54.17 54782.28 88888.00 2014-03-25 03:42:32.625 084 12521.98 54.15 54782.28 88888.00 2014-03-25 03:42:32.750 084 12521.98 54.15 54782.30 88888.00 2014-03-25 03:42:32.875 084 12521.95 54.12 54782.30 88888.00 2014-03-25 03:42:33.000 084 12521.92 54.15 54782.28 88888.00 2014-03-25 03:42:33.125 084 12521.92 54.17 54782.25 88888.00 2014-03-25 03:42:33.250 084 12521.92 54.15 54782.28 88888.00 2014-03-25 03:42:33.375 084 12522.02 54.20 54782.25 88888.00 2014-03-25 03:42:33.500 084 12522.02 54.23 54782.25 88888.00 2014-03-25 03:42:33.625 084 12522.02 54.20 54782.28 88888.00 2014-03-25 03:42:33.750 084 12522.08 54.17 54782.28 88888.00 2014-03-25 03:42:33.875 084 12522.05 54.23 54782.25 88888.00 2014-03-25 03:42:34.000 084 12522.08 54.17 54782.25 88888.00 2014-03-25 03:42:34.125 084 12522.08 54.17 54782.28 88888.00 2014-03-25 03:42:34.250 084 12522.05 54.17 54782.28 88888.00 2014-03-25 03:42:34.375 084 12522.02 54.20 54782.25 88888.00 2014-03-25 03:42:34.500 084 12522.05 54.17 54782.28 88888.00 2014-03-25 03:42:34.625 084 12522.10 54.15 54782.30 88888.00 2014-03-25 03:42:34.750 084 12522.12 54.15 54782.28 88888.00 2014-03-25 03:42:34.875 084 12522.12 54.15 54782.28 88888.00 2014-03-25 03:42:35.000 084 12522.12 54.17 54782.28 88888.00 2014-03-25 03:42:35.125 084 12522.15 54.20 54782.28 88888.00 2014-03-25 03:42:35.250 084 12522.08 54.17 54782.28 88888.00 2014-03-25 03:42:35.375 084 12522.08 54.15 54782.22 88888.00 2014-03-25 03:42:35.500 084 12522.08 54.15 54782.20 88888.00 2014-03-25 03:42:35.625 084 12522.08 54.15 54782.22 88888.00 2014-03-25 03:42:35.750 084 12522.08 54.17 54782.25 88888.00 2014-03-25 03:42:35.875 084 12522.15 54.17 54782.22 88888.00 2014-03-25 03:42:36.000 084 12522.15 54.15 54782.22 88888.00 2014-03-25 03:42:36.125 084 12522.08 54.12 54782.25 88888.00 2014-03-25 03:42:36.250 084 12522.00 54.15 54782.28 88888.00 2014-03-25 03:42:36.375 084 12522.02 54.15 54782.25 88888.00 2014-03-25 03:42:36.500 084 12522.02 54.15 54782.25 88888.00 2014-03-25 03:42:36.625 084 12522.08 54.17 54782.28 88888.00 2014-03-25 03:42:36.750 084 12522.05 54.15 54782.28 88888.00 2014-03-25 03:42:36.875 084 12522.00 54.15 54782.25 88888.00 2014-03-25 03:42:37.000 084 12522.05 54.10 54782.22 88888.00 2014-03-25 03:42:37.125 084 12522.12 54.08 54782.22 88888.00 2014-03-25 03:42:37.250 084 12522.08 54.08 54782.25 88888.00 2014-03-25 03:42:37.375 084 12522.00 54.10 54782.25 88888.00 2014-03-25 03:42:37.500 084 12521.95 54.12 54782.25 88888.00 2014-03-25 03:42:37.625 084 12522.00 54.12 54782.25 88888.00 2014-03-25 03:42:37.750 084 12522.02 54.12 54782.25 88888.00 2014-03-25 03:42:37.875 084 12522.00 54.17 54782.25 88888.00 2014-03-25 03:42:38.000 084 12522.00 54.15 54782.22 88888.00 2014-03-25 03:42:38.125 084 12522.00 54.12 54782.22 88888.00 2014-03-25 03:42:38.250 084 12521.95 54.12 54782.25 88888.00 2014-03-25 03:42:38.375 084 12521.98 54.17 54782.28 88888.00 2014-03-25 03:42:38.500 084 12522.02 54.15 54782.28 88888.00 2014-03-25 03:42:38.625 084 12522.08 54.15 54782.25 88888.00 2014-03-25 03:42:38.750 084 12522.08 54.12 54782.25 88888.00 2014-03-25 03:42:38.875 084 12522.05 54.12 54782.22 88888.00 2014-03-25 03:42:39.000 084 12522.08 54.10 54782.25 88888.00 2014-03-25 03:42:39.125 084 12522.10 54.12 54782.28 88888.00 2014-03-25 03:42:39.250 084 12522.08 54.15 54782.25 88888.00 2014-03-25 03:42:39.375 084 12522.08 54.12 54782.25 88888.00 2014-03-25 03:42:39.500 084 12522.02 54.15 54782.25 88888.00 2014-03-25 03:42:39.625 084 12522.00 54.12 54782.25 88888.00 2014-03-25 03:42:39.750 084 12522.02 54.17 54782.25 88888.00 2014-03-25 03:42:39.875 084 12522.05 54.17 54782.25 88888.00 2014-03-25 03:42:40.000 084 12522.05 54.15 54782.22 88888.00 2014-03-25 03:42:40.125 084 12522.08 54.15 54782.25 88888.00 2014-03-25 03:42:40.250 084 12522.10 54.15 54782.28 88888.00 2014-03-25 03:42:40.375 084 12522.12 54.12 54782.25 88888.00 2014-03-25 03:42:40.500 084 12522.08 54.08 54782.25 88888.00 2014-03-25 03:42:40.625 084 12522.05 54.12 54782.25 88888.00 2014-03-25 03:42:40.750 084 12522.02 54.15 54782.22 88888.00 2014-03-25 03:42:40.875 084 12522.00 54.10 54782.25 88888.00 2014-03-25 03:42:41.000 084 12521.98 54.12 54782.25 88888.00 2014-03-25 03:42:41.125 084 12522.05 54.15 54782.28 88888.00 2014-03-25 03:42:41.250 084 12522.05 54.12 54782.25 88888.00 2014-03-25 03:42:41.375 084 12522.02 54.12 54782.22 88888.00 2014-03-25 03:42:41.500 084 12521.98 54.12 54782.25 88888.00 2014-03-25 03:42:41.625 084 12521.92 54.15 54782.25 88888.00 2014-03-25 03:42:41.750 084 12521.98 54.17 54782.22 88888.00 2014-03-25 03:42:41.875 084 12522.02 54.15 54782.22 88888.00 2014-03-25 03:42:42.000 084 12522.08 54.15 54782.20 88888.00 2014-03-25 03:42:42.125 084 12522.05 54.15 54782.25 88888.00 2014-03-25 03:42:42.250 084 12522.00 54.17 54782.28 88888.00 2014-03-25 03:42:42.375 084 12522.05 54.17 54782.25 88888.00 2014-03-25 03:42:42.500 084 12522.02 54.12 54782.25 88888.00 2014-03-25 03:42:42.625 084 12522.08 54.17 54782.25 88888.00 2014-03-25 03:42:42.750 084 12522.12 54.20 54782.28 88888.00 2014-03-25 03:42:42.875 084 12522.02 54.23 54782.25 88888.00 2014-03-25 03:42:43.000 084 12521.98 54.20 54782.25 88888.00 2014-03-25 03:42:43.125 084 12521.98 54.20 54782.25 88888.00 2014-03-25 03:42:43.250 084 12521.98 54.17 54782.25 88888.00 2014-03-25 03:42:43.375 084 12522.00 54.12 54782.22 88888.00 2014-03-25 03:42:43.500 084 12522.02 54.15 54782.25 88888.00 2014-03-25 03:42:43.625 084 12522.02 54.15 54782.30 88888.00 2014-03-25 03:42:43.750 084 12522.05 54.15 54782.28 88888.00 2014-03-25 03:42:43.875 084 12522.10 54.15 54782.28 88888.00 2014-03-25 03:42:44.000 084 12522.12 54.15 54782.25 88888.00 2014-03-25 03:42:44.125 084 12522.12 54.15 54782.25 88888.00 2014-03-25 03:42:44.250 084 12522.15 54.15 54782.25 88888.00 2014-03-25 03:42:44.375 084 12522.15 54.15 54782.25 88888.00 2014-03-25 03:42:44.500 084 12522.12 54.12 54782.25 88888.00 2014-03-25 03:42:44.625 084 12522.12 54.12 54782.28 88888.00 2014-03-25 03:42:44.750 084 12522.20 54.12 54782.25 88888.00 2014-03-25 03:42:44.875 084 12522.17 54.10 54782.25 88888.00 2014-03-25 03:42:45.000 084 12522.17 54.12 54782.25 88888.00 2014-03-25 03:42:45.125 084 12522.20 54.15 54782.28 88888.00 2014-03-25 03:42:45.250 084 12522.17 54.12 54782.28 88888.00 2014-03-25 03:42:45.375 084 12522.12 54.10 54782.22 88888.00 2014-03-25 03:42:45.500 084 12522.12 54.12 54782.22 88888.00 2014-03-25 03:42:45.625 084 12522.20 54.17 54782.28 88888.00 2014-03-25 03:42:45.750 084 12522.27 54.20 54782.30 88888.00 2014-03-25 03:42:45.875 084 12522.27 54.17 54782.28 88888.00 2014-03-25 03:42:46.000 084 12522.15 54.12 54782.25 88888.00 2014-03-25 03:42:46.125 084 12522.12 54.12 54782.28 88888.00 2014-03-25 03:42:46.250 084 12522.12 54.12 54782.28 88888.00 2014-03-25 03:42:46.375 084 12522.15 54.12 54782.25 88888.00 2014-03-25 03:42:46.500 084 12522.10 54.08 54782.25 88888.00 2014-03-25 03:42:46.625 084 12522.12 54.08 54782.25 88888.00 2014-03-25 03:42:46.750 084 12522.10 54.15 54782.28 88888.00 2014-03-25 03:42:46.875 084 12522.05 54.15 54782.28 88888.00 2014-03-25 03:42:47.000 084 12522.00 54.12 54782.28 88888.00 2014-03-25 03:42:47.125 084 12522.02 54.15 54782.28 88888.00 2014-03-25 03:42:47.250 084 12522.00 54.12 54782.28 88888.00 2014-03-25 03:42:47.375 084 12522.05 54.15 54782.28 88888.00 2014-03-25 03:42:47.500 084 12522.08 54.15 54782.25 88888.00 2014-03-25 03:42:47.625 084 12522.05 54.12 54782.28 88888.00 2014-03-25 03:42:47.750 084 12522.08 54.12 54782.28 88888.00 2014-03-25 03:42:47.875 084 12522.05 54.12 54782.28 88888.00 2014-03-25 03:42:48.000 084 12522.08 54.12 54782.25 88888.00 2014-03-25 03:42:48.125 084 12522.10 54.12 54782.25 88888.00 2014-03-25 03:42:48.250 084 12522.15 54.10 54782.28 88888.00 2014-03-25 03:42:48.375 084 12522.23 54.12 54782.25 88888.00 2014-03-25 03:42:48.500 084 12522.25 54.17 54782.28 88888.00 2014-03-25 03:42:48.625 084 12522.23 54.15 54782.28 88888.00 2014-03-25 03:42:48.750 084 12522.17 54.15 54782.25 88888.00 2014-03-25 03:42:48.875 084 12522.15 54.12 54782.20 88888.00 2014-03-25 03:42:49.000 084 12522.10 54.12 54782.20 88888.00 2014-03-25 03:42:49.125 084 12522.08 54.15 54782.22 88888.00 2014-03-25 03:42:49.250 084 12522.10 54.10 54782.20 88888.00 2014-03-25 03:42:49.375 084 12522.12 54.10 54782.20 88888.00 2014-03-25 03:42:49.500 084 12522.10 54.10 54782.18 88888.00 2014-03-25 03:42:49.625 084 12522.15 54.10 54782.20 88888.00 2014-03-25 03:42:49.750 084 12522.17 54.12 54782.22 88888.00 2014-03-25 03:42:49.875 084 12522.15 54.12 54782.20 88888.00 2014-03-25 03:42:50.000 084 12522.05 54.08 54782.18 88888.00 2014-03-25 03:42:50.125 084 12522.10 54.10 54782.20 88888.00 2014-03-25 03:42:50.250 084 12522.08 54.12 54782.22 88888.00 2014-03-25 03:42:50.375 084 12522.05 54.15 54782.22 88888.00 2014-03-25 03:42:50.500 084 12522.02 54.15 54782.20 88888.00 2014-03-25 03:42:50.625 084 12522.02 54.10 54782.22 88888.00 2014-03-25 03:42:50.750 084 12522.00 54.10 54782.25 88888.00 2014-03-25 03:42:50.875 084 12521.95 54.08 54782.25 88888.00 2014-03-25 03:42:51.000 084 12521.92 54.05 54782.22 88888.00 2014-03-25 03:42:51.125 084 12522.02 54.05 54782.22 88888.00 2014-03-25 03:42:51.250 084 12522.10 54.12 54782.28 88888.00 2014-03-25 03:42:51.375 084 12522.08 54.17 54782.30 88888.00 2014-03-25 03:42:51.500 084 12522.02 54.15 54782.30 88888.00 2014-03-25 03:42:51.625 084 12521.98 54.10 54782.28 88888.00 2014-03-25 03:42:51.750 084 12522.02 54.08 54782.28 88888.00 2014-03-25 03:42:51.875 084 12522.02 54.08 54782.25 88888.00 2014-03-25 03:42:52.000 084 12521.98 54.08 54782.22 88888.00 2014-03-25 03:42:52.125 084 12521.95 54.10 54782.25 88888.00 2014-03-25 03:42:52.250 084 12522.00 54.08 54782.28 88888.00 2014-03-25 03:42:52.375 084 12522.05 54.10 54782.25 88888.00 2014-03-25 03:42:52.500 084 12522.00 54.10 54782.20 88888.00 2014-03-25 03:42:52.625 084 12522.00 54.10 54782.22 88888.00 2014-03-25 03:42:52.750 084 12521.98 54.10 54782.25 88888.00 2014-03-25 03:42:52.875 084 12522.00 54.10 54782.25 88888.00 2014-03-25 03:42:53.000 084 12522.02 54.12 54782.25 88888.00 2014-03-25 03:42:53.125 084 12522.08 54.12 54782.25 88888.00 2014-03-25 03:42:53.250 084 12522.08 54.08 54782.22 88888.00 2014-03-25 03:42:53.375 084 12522.08 54.08 54782.22 88888.00 2014-03-25 03:42:53.500 084 12522.05 54.10 54782.22 88888.00 2014-03-25 03:42:53.625 084 12522.05 54.12 54782.22 88888.00 2014-03-25 03:42:53.750 084 12522.10 54.10 54782.22 88888.00 2014-03-25 03:42:53.875 084 12522.10 54.08 54782.20 88888.00 2014-03-25 03:42:54.000 084 12522.15 54.05 54782.20 88888.00 2014-03-25 03:42:54.125 084 12522.20 54.10 54782.20 88888.00 2014-03-25 03:42:54.250 084 12522.12 54.10 54782.22 88888.00 2014-03-25 03:42:54.375 084 12522.17 54.12 54782.22 88888.00 2014-03-25 03:42:54.500 084 12522.20 54.10 54782.22 88888.00 2014-03-25 03:42:54.625 084 12522.23 54.10 54782.22 88888.00 2014-03-25 03:42:54.750 084 12522.17 54.10 54782.25 88888.00 2014-03-25 03:42:54.875 084 12522.08 54.08 54782.25 88888.00 2014-03-25 03:42:55.000 084 12522.08 54.08 54782.28 88888.00 2014-03-25 03:42:55.125 084 12522.02 54.08 54782.28 88888.00 2014-03-25 03:42:55.250 084 12522.00 54.10 54782.28 88888.00 2014-03-25 03:42:55.375 084 12522.05 54.10 54782.28 88888.00 2014-03-25 03:42:55.500 084 12522.02 54.08 54782.20 88888.00 2014-03-25 03:42:55.625 084 12522.00 54.08 54782.22 88888.00 2014-03-25 03:42:55.750 084 12522.00 54.12 54782.25 88888.00 2014-03-25 03:42:55.875 084 12522.00 54.15 54782.25 88888.00 2014-03-25 03:42:56.000 084 12522.05 54.17 54782.22 88888.00 2014-03-25 03:42:56.125 084 12522.05 54.15 54782.25 88888.00 2014-03-25 03:42:56.250 084 12522.00 54.10 54782.22 88888.00 2014-03-25 03:42:56.375 084 12521.98 54.10 54782.22 88888.00 2014-03-25 03:42:56.500 084 12521.92 54.10 54782.22 88888.00 2014-03-25 03:42:56.625 084 12521.95 54.15 54782.25 88888.00 2014-03-25 03:42:56.750 084 12522.02 54.17 54782.30 88888.00 2014-03-25 03:42:56.875 084 12522.02 54.15 54782.30 88888.00 2014-03-25 03:42:57.000 084 12521.95 54.12 54782.22 88888.00 2014-03-25 03:42:57.125 084 12521.95 54.15 54782.25 88888.00 2014-03-25 03:42:57.250 084 12521.98 54.15 54782.30 88888.00 2014-03-25 03:42:57.375 084 12522.00 54.17 54782.30 88888.00 2014-03-25 03:42:57.500 084 12522.08 54.17 54782.28 88888.00 2014-03-25 03:42:57.625 084 12522.05 54.17 54782.30 88888.00 2014-03-25 03:42:57.750 084 12522.00 54.12 54782.25 88888.00 2014-03-25 03:42:57.875 084 12522.08 54.12 54782.25 88888.00 2014-03-25 03:42:58.000 084 12522.23 54.15 54782.25 88888.00 2014-03-25 03:42:58.125 084 12522.17 54.15 54782.30 88888.00 2014-03-25 03:42:58.250 084 12522.05 54.12 54782.30 88888.00 2014-03-25 03:42:58.375 084 12522.05 54.12 54782.28 88888.00 2014-03-25 03:42:58.500 084 12522.02 54.15 54782.28 88888.00 2014-03-25 03:42:58.625 084 12522.02 54.15 54782.25 88888.00 2014-03-25 03:42:58.750 084 12522.08 54.12 54782.25 88888.00 2014-03-25 03:42:58.875 084 12522.05 54.08 54782.25 88888.00 2014-03-25 03:42:59.000 084 12522.00 54.10 54782.22 88888.00 2014-03-25 03:42:59.125 084 12522.05 54.15 54782.25 88888.00 2014-03-25 03:42:59.250 084 12522.08 54.10 54782.28 88888.00 2014-03-25 03:42:59.375 084 12522.12 54.15 54782.28 88888.00 2014-03-25 03:42:59.500 084 12522.08 54.15 54782.25 88888.00 2014-03-25 03:42:59.625 084 12522.08 54.12 54782.25 88888.00 2014-03-25 03:42:59.750 084 12522.10 54.10 54782.22 88888.00 2014-03-25 03:42:59.875 084 12522.12 54.10 54782.22 88888.00 2014-03-25 03:43:00.000 084 12522.12 54.08 54782.22 88888.00 2014-03-25 03:43:00.125 084 12522.12 54.08 54782.25 88888.00 2014-03-25 03:43:00.250 084 12522.08 54.10 54782.28 88888.00 2014-03-25 03:43:00.375 084 12522.08 54.10 54782.28 88888.00 2014-03-25 03:43:00.500 084 12522.10 54.02 54782.22 88888.00 2014-03-25 03:43:00.625 084 12522.10 54.08 54782.22 88888.00 2014-03-25 03:43:00.750 084 12522.17 54.08 54782.22 88888.00 2014-03-25 03:43:00.875 084 12522.23 54.10 54782.25 88888.00 2014-03-25 03:43:01.000 084 12522.10 54.10 54782.25 88888.00 2014-03-25 03:43:01.125 084 12522.05 54.10 54782.25 88888.00 2014-03-25 03:43:01.250 084 12522.10 54.08 54782.25 88888.00 2014-03-25 03:43:01.375 084 12522.15 54.10 54782.25 88888.00 2014-03-25 03:43:01.500 084 12522.15 54.12 54782.28 88888.00 2014-03-25 03:43:01.625 084 12522.17 54.10 54782.28 88888.00 2014-03-25 03:43:01.750 084 12522.10 54.12 54782.28 88888.00 2014-03-25 03:43:01.875 084 12522.02 54.12 54782.28 88888.00 2014-03-25 03:43:02.000 084 12522.00 54.12 54782.28 88888.00 2014-03-25 03:43:02.125 084 12522.05 54.12 54782.28 88888.00 2014-03-25 03:43:02.250 084 12522.02 54.10 54782.28 88888.00 2014-03-25 03:43:02.375 084 12522.05 54.08 54782.25 88888.00 2014-03-25 03:43:02.500 084 12522.02 54.12 54782.25 88888.00 2014-03-25 03:43:02.625 084 12522.05 54.12 54782.25 88888.00 2014-03-25 03:43:02.750 084 12521.98 54.12 54782.25 88888.00 2014-03-25 03:43:02.875 084 12521.95 54.10 54782.28 88888.00 2014-03-25 03:43:03.000 084 12521.98 54.10 54782.20 88888.00 2014-03-25 03:43:03.125 084 12522.02 54.10 54782.22 88888.00 2014-03-25 03:43:03.250 084 12522.05 54.12 54782.25 88888.00 2014-03-25 03:43:03.375 084 12522.08 54.15 54782.25 88888.00 2014-03-25 03:43:03.500 084 12522.00 54.12 54782.28 88888.00 2014-03-25 03:43:03.625 084 12521.92 54.10 54782.25 88888.00 2014-03-25 03:43:03.750 084 12521.88 54.10 54782.22 88888.00 2014-03-25 03:43:03.875 084 12521.95 54.10 54782.20 88888.00 2014-03-25 03:43:04.000 084 12521.98 54.10 54782.20 88888.00 2014-03-25 03:43:04.125 084 12521.98 54.12 54782.20 88888.00 2014-03-25 03:43:04.250 084 12521.90 54.08 54782.22 88888.00 2014-03-25 03:43:04.375 084 12521.95 54.10 54782.22 88888.00 2014-03-25 03:43:04.500 084 12522.00 54.12 54782.22 88888.00 2014-03-25 03:43:04.625 084 12521.95 54.10 54782.25 88888.00 2014-03-25 03:43:04.750 084 12521.95 54.12 54782.25 88888.00 2014-03-25 03:43:04.875 084 12521.95 54.12 54782.25 88888.00 2014-03-25 03:43:05.000 084 12521.95 54.12 54782.25 88888.00 2014-03-25 03:43:05.125 084 12521.92 54.10 54782.25 88888.00 2014-03-25 03:43:05.250 084 12521.90 54.12 54782.25 88888.00 2014-03-25 03:43:05.375 084 12521.90 54.15 54782.22 88888.00 2014-03-25 03:43:05.500 084 12521.90 54.15 54782.22 88888.00 2014-03-25 03:43:05.625 084 12521.92 54.15 54782.22 88888.00 2014-03-25 03:43:05.750 084 12521.95 54.15 54782.25 88888.00 2014-03-25 03:43:05.875 084 12521.92 54.15 54782.25 88888.00 2014-03-25 03:43:06.000 084 12521.95 54.12 54782.28 88888.00 2014-03-25 03:43:06.125 084 12521.98 54.10 54782.30 88888.00 2014-03-25 03:43:06.250 084 12521.95 54.10 54782.28 88888.00 2014-03-25 03:43:06.375 084 12521.98 54.15 54782.32 88888.00 2014-03-25 03:43:06.500 084 12521.92 54.17 54782.30 88888.00 2014-03-25 03:43:06.625 084 12521.95 54.17 54782.28 88888.00 2014-03-25 03:43:06.750 084 12521.88 54.12 54782.22 88888.00 2014-03-25 03:43:06.875 084 12521.90 54.10 54782.20 88888.00 2014-03-25 03:43:07.000 084 12521.83 54.10 54782.20 88888.00 2014-03-25 03:43:07.125 084 12521.83 54.12 54782.22 88888.00 2014-03-25 03:43:07.250 084 12521.83 54.12 54782.22 88888.00 2014-03-25 03:43:07.375 084 12521.85 54.15 54782.22 88888.00 2014-03-25 03:43:07.500 084 12521.88 54.12 54782.22 88888.00 2014-03-25 03:43:07.625 084 12521.92 54.17 54782.25 88888.00 2014-03-25 03:43:07.750 084 12521.98 54.20 54782.28 88888.00 2014-03-25 03:43:07.875 084 12522.00 54.20 54782.28 88888.00 2014-03-25 03:43:08.000 084 12522.00 54.12 54782.28 88888.00 2014-03-25 03:43:08.125 084 12522.02 54.15 54782.28 88888.00 2014-03-25 03:43:08.250 084 12522.00 54.15 54782.30 88888.00 2014-03-25 03:43:08.375 084 12521.98 54.17 54782.28 88888.00 2014-03-25 03:43:08.500 084 12521.95 54.17 54782.25 88888.00 2014-03-25 03:43:08.625 084 12521.98 54.10 54782.22 88888.00 2014-03-25 03:43:08.750 084 12521.95 54.17 54782.22 88888.00 2014-03-25 03:43:08.875 084 12521.92 54.15 54782.25 88888.00 2014-03-25 03:43:09.000 084 12522.00 54.12 54782.28 88888.00 2014-03-25 03:43:09.125 084 12521.98 54.12 54782.22 88888.00 2014-03-25 03:43:09.250 084 12521.88 54.12 54782.25 88888.00 2014-03-25 03:43:09.375 084 12521.90 54.12 54782.25 88888.00 2014-03-25 03:43:09.500 084 12521.92 54.12 54782.20 88888.00 2014-03-25 03:43:09.625 084 12521.88 54.12 54782.22 88888.00 2014-03-25 03:43:09.750 084 12521.90 54.12 54782.25 88888.00 2014-03-25 03:43:09.875 084 12521.92 54.12 54782.25 88888.00 2014-03-25 03:43:10.000 084 12521.98 54.08 54782.22 88888.00 2014-03-25 03:43:10.125 084 12521.95 54.10 54782.22 88888.00 2014-03-25 03:43:10.250 084 12521.90 54.15 54782.25 88888.00 2014-03-25 03:43:10.375 084 12521.90 54.10 54782.22 88888.00 2014-03-25 03:43:10.500 084 12521.90 54.08 54782.20 88888.00 2014-03-25 03:43:10.625 084 12521.98 54.12 54782.22 88888.00 2014-03-25 03:43:10.750 084 12522.05 54.12 54782.28 88888.00 2014-03-25 03:43:10.875 084 12522.12 54.15 54782.30 88888.00 2014-03-25 03:43:11.000 084 12522.12 54.12 54782.22 88888.00 2014-03-25 03:43:11.125 084 12522.12 54.15 54782.28 88888.00 2014-03-25 03:43:11.250 084 12522.00 54.10 54782.25 88888.00 2014-03-25 03:43:11.375 084 12522.00 54.12 54782.25 88888.00 2014-03-25 03:43:11.500 084 12522.08 54.12 54782.25 88888.00 2014-03-25 03:43:11.625 084 12522.00 54.10 54782.25 88888.00 2014-03-25 03:43:11.750 084 12521.90 54.12 54782.22 88888.00 2014-03-25 03:43:11.875 084 12521.85 54.10 54782.22 88888.00 2014-03-25 03:43:12.000 084 12521.88 54.08 54782.20 88888.00 2014-03-25 03:43:12.125 084 12521.88 54.10 54782.22 88888.00 2014-03-25 03:43:12.250 084 12521.92 54.10 54782.25 88888.00 2014-03-25 03:43:12.375 084 12521.92 54.12 54782.25 88888.00 2014-03-25 03:43:12.500 084 12521.98 54.12 54782.25 88888.00 2014-03-25 03:43:12.625 084 12522.08 54.10 54782.28 88888.00 2014-03-25 03:43:12.750 084 12522.10 54.08 54782.25 88888.00 2014-03-25 03:43:12.875 084 12522.00 54.12 54782.22 88888.00 2014-03-25 03:43:13.000 084 12521.92 54.10 54782.22 88888.00 2014-03-25 03:43:13.125 084 12521.98 54.10 54782.25 88888.00 2014-03-25 03:43:13.250 084 12522.05 54.10 54782.25 88888.00 2014-03-25 03:43:13.375 084 12522.02 54.10 54782.25 88888.00 2014-03-25 03:43:13.500 084 12522.00 54.12 54782.28 88888.00 2014-03-25 03:43:13.625 084 12522.02 54.15 54782.25 88888.00 2014-03-25 03:43:13.750 084 12522.00 54.12 54782.28 88888.00 2014-03-25 03:43:13.875 084 12521.98 54.12 54782.30 88888.00 2014-03-25 03:43:14.000 084 12522.00 54.12 54782.28 88888.00 2014-03-25 03:43:14.125 084 12521.98 54.12 54782.25 88888.00 2014-03-25 03:43:14.250 084 12522.00 54.12 54782.28 88888.00 2014-03-25 03:43:14.375 084 12522.02 54.12 54782.25 88888.00 2014-03-25 03:43:14.500 084 12521.98 54.12 54782.22 88888.00 2014-03-25 03:43:14.625 084 12521.95 54.12 54782.25 88888.00 2014-03-25 03:43:14.750 084 12521.98 54.15 54782.25 88888.00 2014-03-25 03:43:14.875 084 12521.98 54.15 54782.25 88888.00 2014-03-25 03:43:15.000 084 12521.90 54.10 54782.22 88888.00 2014-03-25 03:43:15.125 084 12521.85 54.08 54782.22 88888.00 2014-03-25 03:43:15.250 084 12521.85 54.10 54782.25 88888.00 2014-03-25 03:43:15.375 084 12521.95 54.12 54782.28 88888.00 2014-03-25 03:43:15.500 084 12521.95 54.12 54782.28 88888.00 2014-03-25 03:43:15.625 084 12521.95 54.08 54782.25 88888.00 2014-03-25 03:43:15.750 084 12521.95 54.15 54782.25 88888.00 2014-03-25 03:43:15.875 084 12521.92 54.17 54782.25 88888.00 2014-03-25 03:43:16.000 084 12521.85 54.17 54782.22 88888.00 2014-03-25 03:43:16.125 084 12521.85 54.15 54782.22 88888.00 2014-03-25 03:43:16.250 084 12521.85 54.12 54782.28 88888.00 2014-03-25 03:43:16.375 084 12521.98 54.12 54782.22 88888.00 2014-03-25 03:43:16.500 084 12521.98 54.12 54782.22 88888.00 2014-03-25 03:43:16.625 084 12521.95 54.10 54782.25 88888.00 2014-03-25 03:43:16.750 084 12521.90 54.17 54782.25 88888.00 2014-03-25 03:43:16.875 084 12521.90 54.15 54782.28 88888.00 2014-03-25 03:43:17.000 084 12521.88 54.15 54782.25 88888.00 2014-03-25 03:43:17.125 084 12521.98 54.15 54782.30 88888.00 2014-03-25 03:43:17.250 084 12521.90 54.08 54782.28 88888.00 2014-03-25 03:43:17.375 084 12521.85 54.10 54782.25 88888.00 2014-03-25 03:43:17.500 084 12521.85 54.12 54782.28 88888.00 2014-03-25 03:43:17.625 084 12521.85 54.15 54782.22 88888.00 2014-03-25 03:43:17.750 084 12521.88 54.12 54782.22 88888.00 2014-03-25 03:43:17.875 084 12521.90 54.15 54782.22 88888.00 2014-03-25 03:43:18.000 084 12521.83 54.12 54782.18 88888.00 2014-03-25 03:43:18.125 084 12521.83 54.15 54782.22 88888.00 2014-03-25 03:43:18.250 084 12521.88 54.17 54782.25 88888.00 2014-03-25 03:43:18.375 084 12521.85 54.17 54782.25 88888.00 2014-03-25 03:43:18.500 084 12521.80 54.17 54782.22 88888.00 2014-03-25 03:43:18.625 084 12521.90 54.15 54782.20 88888.00 2014-03-25 03:43:18.750 084 12521.95 54.17 54782.25 88888.00 2014-03-25 03:43:18.875 084 12521.90 54.20 54782.25 88888.00 2014-03-25 03:43:19.000 084 12521.88 54.17 54782.22 88888.00 2014-03-25 03:43:19.125 084 12521.92 54.15 54782.25 88888.00 2014-03-25 03:43:19.250 084 12521.90 54.15 54782.25 88888.00 2014-03-25 03:43:19.375 084 12521.88 54.12 54782.25 88888.00 2014-03-25 03:43:19.500 084 12521.95 54.17 54782.25 88888.00 2014-03-25 03:43:19.625 084 12521.98 54.17 54782.25 88888.00 2014-03-25 03:43:19.750 084 12521.95 54.17 54782.28 88888.00 2014-03-25 03:43:19.875 084 12521.90 54.17 54782.25 88888.00 2014-03-25 03:43:20.000 084 12521.92 54.17 54782.22 88888.00 2014-03-25 03:43:20.125 084 12521.98 54.20 54782.25 88888.00 2014-03-25 03:43:20.250 084 12521.95 54.20 54782.25 88888.00 2014-03-25 03:43:20.375 084 12521.95 54.20 54782.25 88888.00 2014-03-25 03:43:20.500 084 12521.98 54.17 54782.22 88888.00 2014-03-25 03:43:20.625 084 12521.95 54.15 54782.25 88888.00 2014-03-25 03:43:20.750 084 12521.92 54.17 54782.22 88888.00 2014-03-25 03:43:20.875 084 12521.88 54.17 54782.25 88888.00 2014-03-25 03:43:21.000 084 12521.92 54.17 54782.22 88888.00 2014-03-25 03:43:21.125 084 12521.92 54.17 54782.18 88888.00 2014-03-25 03:43:21.250 084 12521.92 54.15 54782.20 88888.00 2014-03-25 03:43:21.375 084 12522.00 54.17 54782.20 88888.00 2014-03-25 03:43:21.500 084 12521.98 54.17 54782.22 88888.00 2014-03-25 03:43:21.625 084 12521.98 54.17 54782.20 88888.00 2014-03-25 03:43:21.750 084 12522.00 54.17 54782.22 88888.00 2014-03-25 03:43:21.875 084 12521.98 54.12 54782.25 88888.00 2014-03-25 03:43:22.000 084 12521.88 54.10 54782.20 88888.00 2014-03-25 03:43:22.125 084 12521.88 54.12 54782.28 88888.00 2014-03-25 03:43:22.250 084 12521.83 54.15 54782.28 88888.00 2014-03-25 03:43:22.375 084 12521.85 54.15 54782.20 88888.00 2014-03-25 03:43:22.500 084 12521.92 54.15 54782.22 88888.00 2014-03-25 03:43:22.625 084 12521.95 54.17 54782.20 88888.00 2014-03-25 03:43:22.750 084 12521.98 54.17 54782.22 88888.00 2014-03-25 03:43:22.875 084 12521.95 54.17 54782.25 88888.00 2014-03-25 03:43:23.000 084 12521.90 54.15 54782.25 88888.00 2014-03-25 03:43:23.125 084 12521.88 54.15 54782.22 88888.00 2014-03-25 03:43:23.250 084 12521.85 54.15 54782.22 88888.00 2014-03-25 03:43:23.375 084 12521.90 54.17 54782.22 88888.00 2014-03-25 03:43:23.500 084 12521.90 54.15 54782.22 88888.00 2014-03-25 03:43:23.625 084 12521.90 54.15 54782.25 88888.00 2014-03-25 03:43:23.750 084 12521.92 54.15 54782.25 88888.00 2014-03-25 03:43:23.875 084 12521.95 54.17 54782.22 88888.00 2014-03-25 03:43:24.000 084 12521.98 54.17 54782.25 88888.00 2014-03-25 03:43:24.125 084 12522.02 54.17 54782.25 88888.00 2014-03-25 03:43:24.250 084 12521.98 54.12 54782.22 88888.00 2014-03-25 03:43:24.375 084 12521.95 54.12 54782.25 88888.00 2014-03-25 03:43:24.500 084 12521.98 54.15 54782.28 88888.00 2014-03-25 03:43:24.625 084 12521.92 54.12 54782.25 88888.00 2014-03-25 03:43:24.750 084 12521.90 54.10 54782.25 88888.00 2014-03-25 03:43:24.875 084 12521.90 54.15 54782.22 88888.00 2014-03-25 03:43:25.000 084 12521.92 54.15 54782.25 88888.00 2014-03-25 03:43:25.125 084 12521.90 54.15 54782.25 88888.00 2014-03-25 03:43:25.250 084 12521.90 54.15 54782.28 88888.00 2014-03-25 03:43:25.375 084 12521.95 54.15 54782.25 88888.00 2014-03-25 03:43:25.500 084 12521.92 54.12 54782.22 88888.00 2014-03-25 03:43:25.625 084 12521.95 54.15 54782.22 88888.00 2014-03-25 03:43:25.750 084 12522.02 54.20 54782.25 88888.00 2014-03-25 03:43:25.875 084 12521.98 54.17 54782.25 88888.00 2014-03-25 03:43:26.000 084 12521.95 54.15 54782.22 88888.00 2014-03-25 03:43:26.125 084 12521.95 54.12 54782.25 88888.00 2014-03-25 03:43:26.250 084 12521.95 54.12 54782.25 88888.00 2014-03-25 03:43:26.375 084 12522.02 54.15 54782.25 88888.00 2014-03-25 03:43:26.500 084 12522.05 54.17 54782.22 88888.00 2014-03-25 03:43:26.625 084 12522.00 54.12 54782.22 88888.00 2014-03-25 03:43:26.750 084 12521.95 54.15 54782.25 88888.00 2014-03-25 03:43:26.875 084 12522.00 54.17 54782.25 88888.00 2014-03-25 03:43:27.000 084 12521.98 54.15 54782.25 88888.00 2014-03-25 03:43:27.125 084 12521.98 54.17 54782.22 88888.00 2014-03-25 03:43:27.250 084 12521.92 54.15 54782.25 88888.00 2014-03-25 03:43:27.375 084 12521.95 54.15 54782.25 88888.00 2014-03-25 03:43:27.500 084 12522.00 54.17 54782.25 88888.00 2014-03-25 03:43:27.625 084 12522.00 54.15 54782.25 88888.00 2014-03-25 03:43:27.750 084 12521.98 54.15 54782.25 88888.00 2014-03-25 03:43:27.875 084 12522.00 54.17 54782.25 88888.00 2014-03-25 03:43:28.000 084 12522.02 54.23 54782.25 88888.00 2014-03-25 03:43:28.125 084 12521.98 54.17 54782.28 88888.00 2014-03-25 03:43:28.250 084 12521.92 54.12 54782.25 88888.00 2014-03-25 03:43:28.375 084 12521.92 54.12 54782.25 88888.00 2014-03-25 03:43:28.500 084 12521.88 54.12 54782.22 88888.00 2014-03-25 03:43:28.625 084 12521.90 54.12 54782.25 88888.00 2014-03-25 03:43:28.750 084 12521.95 54.15 54782.25 88888.00 2014-03-25 03:43:28.875 084 12521.95 54.15 54782.25 88888.00 2014-03-25 03:43:29.000 084 12521.92 54.15 54782.22 88888.00 2014-03-25 03:43:29.125 084 12521.90 54.17 54782.22 88888.00 2014-03-25 03:43:29.250 084 12521.90 54.17 54782.28 88888.00 2014-03-25 03:43:29.375 084 12521.95 54.20 54782.28 88888.00 2014-03-25 03:43:29.500 084 12521.95 54.17 54782.28 88888.00 2014-03-25 03:43:29.625 084 12521.98 54.12 54782.25 88888.00 2014-03-25 03:43:29.750 084 12521.98 54.15 54782.25 88888.00 2014-03-25 03:43:29.875 084 12521.90 54.15 54782.25 88888.00 2014-03-25 03:43:30.000 084 12521.88 54.17 54782.20 88888.00 2014-03-25 03:43:30.125 084 12521.88 54.17 54782.22 88888.00 2014-03-25 03:43:30.250 084 12521.88 54.15 54782.22 88888.00 2014-03-25 03:43:30.375 084 12521.88 54.12 54782.20 88888.00 2014-03-25 03:43:30.500 084 12521.90 54.15 54782.20 88888.00 2014-03-25 03:43:30.625 084 12521.92 54.17 54782.25 88888.00 2014-03-25 03:43:30.750 084 12521.90 54.20 54782.28 88888.00 2014-03-25 03:43:30.875 084 12521.90 54.20 54782.25 88888.00 2014-03-25 03:43:31.000 084 12521.92 54.17 54782.20 88888.00 2014-03-25 03:43:31.125 084 12521.90 54.17 54782.22 88888.00 2014-03-25 03:43:31.250 084 12521.85 54.15 54782.22 88888.00 2014-03-25 03:43:31.375 084 12521.90 54.17 54782.20 88888.00 2014-03-25 03:43:31.500 084 12521.88 54.20 54782.18 88888.00 2014-03-25 03:43:31.625 084 12521.90 54.20 54782.20 88888.00 2014-03-25 03:43:31.750 084 12521.90 54.20 54782.22 88888.00 2014-03-25 03:43:31.875 084 12521.95 54.20 54782.22 88888.00 2014-03-25 03:43:32.000 084 12521.88 54.20 54782.22 88888.00 2014-03-25 03:43:32.125 084 12521.83 54.20 54782.25 88888.00 2014-03-25 03:43:32.250 084 12521.80 54.20 54782.22 88888.00 2014-03-25 03:43:32.375 084 12521.83 54.20 54782.25 88888.00 2014-03-25 03:43:32.500 084 12521.83 54.20 54782.25 88888.00 2014-03-25 03:43:32.625 084 12521.85 54.17 54782.22 88888.00 2014-03-25 03:43:32.750 084 12521.85 54.15 54782.22 88888.00 2014-03-25 03:43:32.875 084 12521.83 54.17 54782.22 88888.00 2014-03-25 03:43:33.000 084 12521.88 54.20 54782.20 88888.00 2014-03-25 03:43:33.125 084 12521.88 54.23 54782.22 88888.00 2014-03-25 03:43:33.250 084 12521.85 54.17 54782.22 88888.00 2014-03-25 03:43:33.375 084 12521.85 54.15 54782.22 88888.00 2014-03-25 03:43:33.500 084 12521.83 54.15 54782.20 88888.00 2014-03-25 03:43:33.625 084 12521.88 54.17 54782.22 88888.00 2014-03-25 03:43:33.750 084 12521.88 54.23 54782.20 88888.00 2014-03-25 03:43:33.875 084 12521.92 54.23 54782.22 88888.00 2014-03-25 03:43:34.000 084 12521.92 54.20 54782.20 88888.00 2014-03-25 03:43:34.125 084 12521.95 54.23 54782.25 88888.00 2014-03-25 03:43:34.250 084 12521.88 54.17 54782.22 88888.00 2014-03-25 03:43:34.375 084 12521.85 54.15 54782.22 88888.00 2014-03-25 03:43:34.500 084 12521.85 54.15 54782.25 88888.00 2014-03-25 03:43:34.625 084 12521.90 54.17 54782.22 88888.00 2014-03-25 03:43:34.750 084 12521.88 54.20 54782.22 88888.00 2014-03-25 03:43:34.875 084 12521.88 54.20 54782.20 88888.00 2014-03-25 03:43:35.000 084 12521.88 54.17 54782.12 88888.00 2014-03-25 03:43:35.125 084 12521.90 54.20 54782.20 88888.00 2014-03-25 03:43:35.250 084 12521.88 54.20 54782.18 88888.00 2014-03-25 03:43:35.375 084 12521.85 54.20 54782.20 88888.00 2014-03-25 03:43:35.500 084 12521.80 54.15 54782.20 88888.00 2014-03-25 03:43:35.625 084 12521.83 54.17 54782.18 88888.00 2014-03-25 03:43:35.750 084 12521.88 54.23 54782.20 88888.00 2014-03-25 03:43:35.875 084 12521.88 54.17 54782.20 88888.00 2014-03-25 03:43:36.000 084 12521.90 54.17 54782.20 88888.00 2014-03-25 03:43:36.125 084 12521.88 54.15 54782.22 88888.00 2014-03-25 03:43:36.250 084 12521.88 54.15 54782.20 88888.00 2014-03-25 03:43:36.375 084 12521.92 54.17 54782.22 88888.00 2014-03-25 03:43:36.500 084 12521.92 54.15 54782.18 88888.00 2014-03-25 03:43:36.625 084 12521.92 54.17 54782.20 88888.00 2014-03-25 03:43:36.750 084 12521.95 54.20 54782.22 88888.00 2014-03-25 03:43:36.875 084 12522.02 54.17 54782.22 88888.00 2014-03-25 03:43:37.000 084 12521.98 54.12 54782.20 88888.00 2014-03-25 03:43:37.125 084 12521.88 54.12 54782.20 88888.00 2014-03-25 03:43:37.250 084 12521.83 54.15 54782.25 88888.00 2014-03-25 03:43:37.375 084 12521.95 54.15 54782.22 88888.00 2014-03-25 03:43:37.500 084 12522.02 54.15 54782.22 88888.00 2014-03-25 03:43:37.625 084 12522.05 54.20 54782.22 88888.00 2014-03-25 03:43:37.750 084 12522.05 54.20 54782.22 88888.00 2014-03-25 03:43:37.875 084 12522.02 54.17 54782.25 88888.00 2014-03-25 03:43:38.000 084 12522.00 54.20 54782.25 88888.00 2014-03-25 03:43:38.125 084 12521.92 54.20 54782.25 88888.00 2014-03-25 03:43:38.250 084 12521.88 54.17 54782.22 88888.00 2014-03-25 03:43:38.375 084 12521.85 54.15 54782.20 88888.00 2014-03-25 03:43:38.500 084 12521.88 54.20 54782.20 88888.00 2014-03-25 03:43:38.625 084 12521.90 54.17 54782.22 88888.00 2014-03-25 03:43:38.750 084 12521.92 54.20 54782.22 88888.00 2014-03-25 03:43:38.875 084 12522.00 54.20 54782.20 88888.00 2014-03-25 03:43:39.000 084 12521.98 54.17 54782.20 88888.00 2014-03-25 03:43:39.125 084 12521.95 54.20 54782.25 88888.00 2014-03-25 03:43:39.250 084 12521.98 54.17 54782.22 88888.00 2014-03-25 03:43:39.375 084 12521.95 54.12 54782.20 88888.00 2014-03-25 03:43:39.500 084 12521.95 54.12 54782.20 88888.00 2014-03-25 03:43:39.625 084 12521.90 54.15 54782.22 88888.00 2014-03-25 03:43:39.750 084 12521.88 54.17 54782.25 88888.00 2014-03-25 03:43:39.875 084 12521.88 54.17 54782.25 88888.00 2014-03-25 03:43:40.000 084 12521.88 54.15 54782.22 88888.00 2014-03-25 03:43:40.125 084 12521.88 54.15 54782.25 88888.00 2014-03-25 03:43:40.250 084 12521.88 54.17 54782.25 88888.00 2014-03-25 03:43:40.375 084 12521.85 54.17 54782.25 88888.00 2014-03-25 03:43:40.500 084 12521.85 54.20 54782.20 88888.00 2014-03-25 03:43:40.625 084 12521.80 54.20 54782.22 88888.00 2014-03-25 03:43:40.750 084 12521.80 54.23 54782.25 88888.00 2014-03-25 03:43:40.875 084 12521.83 54.20 54782.25 88888.00 2014-03-25 03:43:41.000 084 12521.85 54.17 54782.22 88888.00 2014-03-25 03:43:41.125 084 12521.85 54.17 54782.25 88888.00 2014-03-25 03:43:41.250 084 12521.83 54.12 54782.25 88888.00 2014-03-25 03:43:41.375 084 12521.85 54.20 54782.25 88888.00 2014-03-25 03:43:41.500 084 12521.83 54.25 54782.25 88888.00 2014-03-25 03:43:41.625 084 12521.85 54.20 54782.25 88888.00 2014-03-25 03:43:41.750 084 12521.90 54.17 54782.22 88888.00 2014-03-25 03:43:41.875 084 12521.92 54.17 54782.22 88888.00 2014-03-25 03:43:42.000 084 12521.90 54.17 54782.22 88888.00 2014-03-25 03:43:42.125 084 12521.92 54.23 54782.25 88888.00 2014-03-25 03:43:42.250 084 12521.90 54.17 54782.25 88888.00 2014-03-25 03:43:42.375 084 12521.92 54.20 54782.28 88888.00 2014-03-25 03:43:42.500 084 12521.92 54.23 54782.30 88888.00 2014-03-25 03:43:42.625 084 12521.95 54.23 54782.28 88888.00 2014-03-25 03:43:42.750 084 12521.98 54.23 54782.25 88888.00 2014-03-25 03:43:42.875 084 12521.98 54.23 54782.25 88888.00 2014-03-25 03:43:43.000 084 12521.98 54.20 54782.25 88888.00 2014-03-25 03:43:43.125 084 12521.92 54.20 54782.20 88888.00 2014-03-25 03:43:43.250 084 12521.95 54.17 54782.20 88888.00 2014-03-25 03:43:43.375 084 12522.00 54.15 54782.20 88888.00 2014-03-25 03:43:43.500 084 12522.02 54.15 54782.22 88888.00 2014-03-25 03:43:43.625 084 12522.02 54.17 54782.20 88888.00 2014-03-25 03:43:43.750 084 12521.98 54.17 54782.22 88888.00 2014-03-25 03:43:43.875 084 12521.98 54.17 54782.22 88888.00 2014-03-25 03:43:44.000 084 12521.92 54.17 54782.20 88888.00 2014-03-25 03:43:44.125 084 12521.90 54.20 54782.22 88888.00 2014-03-25 03:43:44.250 084 12521.83 54.20 54782.25 88888.00 2014-03-25 03:43:44.375 084 12521.85 54.20 54782.22 88888.00 2014-03-25 03:43:44.500 084 12521.88 54.23 54782.22 88888.00 2014-03-25 03:43:44.625 084 12521.85 54.20 54782.20 88888.00 2014-03-25 03:43:44.750 084 12521.85 54.27 54782.25 88888.00 2014-03-25 03:43:44.875 084 12521.85 54.23 54782.25 88888.00 2014-03-25 03:43:45.000 084 12521.85 54.17 54782.25 88888.00 2014-03-25 03:43:45.125 084 12521.80 54.12 54782.22 88888.00 2014-03-25 03:43:45.250 084 12521.77 54.15 54782.22 88888.00 2014-03-25 03:43:45.375 084 12521.90 54.17 54782.22 88888.00 2014-03-25 03:43:45.500 084 12521.95 54.17 54782.22 88888.00 2014-03-25 03:43:45.625 084 12521.98 54.17 54782.25 88888.00 2014-03-25 03:43:45.750 084 12521.90 54.17 54782.22 88888.00 2014-03-25 03:43:45.875 084 12521.88 54.17 54782.22 88888.00 2014-03-25 03:43:46.000 084 12521.92 54.17 54782.22 88888.00 2014-03-25 03:43:46.125 084 12522.00 54.20 54782.25 88888.00 2014-03-25 03:43:46.250 084 12522.00 54.20 54782.22 88888.00 2014-03-25 03:43:46.375 084 12521.98 54.20 54782.22 88888.00 2014-03-25 03:43:46.500 084 12521.95 54.20 54782.22 88888.00 2014-03-25 03:43:46.625 084 12521.90 54.20 54782.22 88888.00 2014-03-25 03:43:46.750 084 12521.88 54.20 54782.25 88888.00 2014-03-25 03:43:46.875 084 12521.92 54.20 54782.25 88888.00 2014-03-25 03:43:47.000 084 12522.00 54.17 54782.22 88888.00 2014-03-25 03:43:47.125 084 12521.98 54.17 54782.28 88888.00 2014-03-25 03:43:47.250 084 12521.98 54.15 54782.22 88888.00 2014-03-25 03:43:47.375 084 12522.00 54.15 54782.22 88888.00 2014-03-25 03:43:47.500 084 12521.98 54.20 54782.25 88888.00 2014-03-25 03:43:47.625 084 12521.92 54.23 54782.25 88888.00 2014-03-25 03:43:47.750 084 12521.90 54.20 54782.22 88888.00 2014-03-25 03:43:47.875 084 12521.88 54.20 54782.22 88888.00 2014-03-25 03:43:48.000 084 12521.88 54.17 54782.22 88888.00 2014-03-25 03:43:48.125 084 12521.90 54.17 54782.22 88888.00 2014-03-25 03:43:48.250 084 12521.88 54.15 54782.22 88888.00 2014-03-25 03:43:48.375 084 12521.88 54.17 54782.22 88888.00 2014-03-25 03:43:48.500 084 12521.90 54.20 54782.28 88888.00 2014-03-25 03:43:48.625 084 12521.92 54.17 54782.25 88888.00 2014-03-25 03:43:48.750 084 12521.90 54.20 54782.25 88888.00 2014-03-25 03:43:48.875 084 12521.85 54.23 54782.25 88888.00 2014-03-25 03:43:49.000 084 12521.90 54.23 54782.22 88888.00 2014-03-25 03:43:49.125 084 12521.98 54.23 54782.22 88888.00 2014-03-25 03:43:49.250 084 12521.95 54.17 54782.20 88888.00 2014-03-25 03:43:49.375 084 12521.92 54.20 54782.22 88888.00 2014-03-25 03:43:49.500 084 12521.83 54.17 54782.25 88888.00 2014-03-25 03:43:49.625 084 12521.90 54.15 54782.25 88888.00 2014-03-25 03:43:49.750 084 12521.98 54.17 54782.25 88888.00 2014-03-25 03:43:49.875 084 12521.95 54.20 54782.22 88888.00 2014-03-25 03:43:50.000 084 12521.90 54.20 54782.20 88888.00 2014-03-25 03:43:50.125 084 12521.90 54.23 54782.25 88888.00 2014-03-25 03:43:50.250 084 12521.88 54.20 54782.25 88888.00 2014-03-25 03:43:50.375 084 12521.85 54.20 54782.25 88888.00 2014-03-25 03:43:50.500 084 12521.88 54.20 54782.25 88888.00 2014-03-25 03:43:50.625 084 12521.88 54.20 54782.22 88888.00 2014-03-25 03:43:50.750 084 12521.85 54.17 54782.20 88888.00 2014-03-25 03:43:50.875 084 12521.90 54.17 54782.22 88888.00 2014-03-25 03:43:51.000 084 12521.98 54.17 54782.25 88888.00 2014-03-25 03:43:51.125 084 12521.95 54.20 54782.25 88888.00 2014-03-25 03:43:51.250 084 12521.85 54.17 54782.28 88888.00 2014-03-25 03:43:51.375 084 12521.83 54.20 54782.25 88888.00 2014-03-25 03:43:51.500 084 12521.85 54.20 54782.25 88888.00 2014-03-25 03:43:51.625 084 12521.88 54.17 54782.22 88888.00 2014-03-25 03:43:51.750 084 12521.92 54.17 54782.22 88888.00 2014-03-25 03:43:51.875 084 12521.92 54.17 54782.22 88888.00 2014-03-25 03:43:52.000 084 12521.90 54.20 54782.22 88888.00 2014-03-25 03:43:52.125 084 12521.88 54.20 54782.25 88888.00 2014-03-25 03:43:52.250 084 12521.85 54.15 54782.28 88888.00 2014-03-25 03:43:52.375 084 12521.88 54.17 54782.30 88888.00 2014-03-25 03:43:52.500 084 12521.88 54.17 54782.28 88888.00 2014-03-25 03:43:52.625 084 12521.88 54.20 54782.28 88888.00 2014-03-25 03:43:52.750 084 12521.90 54.25 54782.28 88888.00 2014-03-25 03:43:52.875 084 12521.92 54.25 54782.28 88888.00 2014-03-25 03:43:53.000 084 12521.92 54.23 54782.25 88888.00 2014-03-25 03:43:53.125 084 12521.88 54.20 54782.25 88888.00 2014-03-25 03:43:53.250 084 12521.80 54.20 54782.25 88888.00 2014-03-25 03:43:53.375 084 12521.77 54.20 54782.22 88888.00 2014-03-25 03:43:53.500 084 12521.75 54.20 54782.20 88888.00 2014-03-25 03:43:53.625 084 12521.73 54.20 54782.20 88888.00 2014-03-25 03:43:53.750 084 12521.80 54.23 54782.28 88888.00 2014-03-25 03:43:53.875 084 12521.88 54.23 54782.30 88888.00 2014-03-25 03:43:54.000 084 12521.83 54.25 54782.25 88888.00 2014-03-25 03:43:54.125 084 12521.77 54.23 54782.22 88888.00 2014-03-25 03:43:54.250 084 12521.73 54.23 54782.25 88888.00 2014-03-25 03:43:54.375 084 12521.77 54.20 54782.22 88888.00 2014-03-25 03:43:54.500 084 12521.80 54.17 54782.22 88888.00 2014-03-25 03:43:54.625 084 12521.88 54.17 54782.25 88888.00 2014-03-25 03:43:54.750 084 12521.88 54.17 54782.28 88888.00 2014-03-25 03:43:54.875 084 12521.83 54.17 54782.22 88888.00 2014-03-25 03:43:55.000 084 12521.77 54.15 54782.20 88888.00 2014-03-25 03:43:55.125 084 12521.77 54.17 54782.18 88888.00 2014-03-25 03:43:55.250 084 12521.70 54.15 54782.22 88888.00 2014-03-25 03:43:55.375 084 12521.80 54.20 54782.22 88888.00 2014-03-25 03:43:55.500 084 12521.88 54.20 54782.20 88888.00 2014-03-25 03:43:55.625 084 12521.88 54.20 54782.22 88888.00 2014-03-25 03:43:55.750 084 12521.80 54.15 54782.20 88888.00 2014-03-25 03:43:55.875 084 12521.80 54.17 54782.22 88888.00 2014-03-25 03:43:56.000 084 12521.88 54.20 54782.20 88888.00 2014-03-25 03:43:56.125 084 12521.85 54.20 54782.22 88888.00 2014-03-25 03:43:56.250 084 12521.80 54.17 54782.22 88888.00 2014-03-25 03:43:56.375 084 12521.75 54.17 54782.22 88888.00 2014-03-25 03:43:56.500 084 12521.70 54.17 54782.20 88888.00 2014-03-25 03:43:56.625 084 12521.73 54.20 54782.20 88888.00 2014-03-25 03:43:56.750 084 12521.75 54.17 54782.25 88888.00 2014-03-25 03:43:56.875 084 12521.80 54.17 54782.22 88888.00 2014-03-25 03:43:57.000 084 12521.85 54.20 54782.20 88888.00 2014-03-25 03:43:57.125 084 12521.83 54.17 54782.20 88888.00 2014-03-25 03:43:57.250 084 12521.77 54.20 54782.22 88888.00 2014-03-25 03:43:57.375 084 12521.73 54.20 54782.20 88888.00 2014-03-25 03:43:57.500 084 12521.77 54.23 54782.22 88888.00 2014-03-25 03:43:57.625 084 12521.85 54.20 54782.18 88888.00 2014-03-25 03:43:57.750 084 12521.83 54.17 54782.20 88888.00 2014-03-25 03:43:57.875 084 12521.77 54.15 54782.18 88888.00 2014-03-25 03:43:58.000 084 12521.75 54.20 54782.18 88888.00 2014-03-25 03:43:58.125 084 12521.73 54.23 54782.20 88888.00 2014-03-25 03:43:58.250 084 12521.77 54.25 54782.20 88888.00 2014-03-25 03:43:58.375 084 12521.80 54.23 54782.20 88888.00 2014-03-25 03:43:58.500 084 12521.75 54.17 54782.18 88888.00 2014-03-25 03:43:58.625 084 12521.75 54.17 54782.18 88888.00 2014-03-25 03:43:58.750 084 12521.77 54.15 54782.20 88888.00 2014-03-25 03:43:58.875 084 12521.83 54.17 54782.20 88888.00 2014-03-25 03:43:59.000 084 12521.83 54.17 54782.18 88888.00 2014-03-25 03:43:59.125 084 12521.90 54.20 54782.22 88888.00 2014-03-25 03:43:59.250 084 12521.90 54.17 54782.22 88888.00 2014-03-25 03:43:59.375 084 12521.85 54.20 54782.22 88888.00 2014-03-25 03:43:59.500 084 12521.77 54.20 54782.22 88888.00 2014-03-25 03:43:59.625 084 12521.75 54.17 54782.20 88888.00 2014-03-25 03:43:59.750 084 12521.77 54.15 54782.20 88888.00 2014-03-25 03:43:59.875 084 12521.70 54.17 54782.18 88888.00 2014-03-25 03:44:00.000 084 12521.67 54.15 54782.18 88888.00 2014-03-25 03:44:00.125 084 12521.77 54.17 54782.18 88888.00 2014-03-25 03:44:00.250 084 12521.83 54.15 54782.18 88888.00 2014-03-25 03:44:00.375 084 12521.88 54.12 54782.18 88888.00 2014-03-25 03:44:00.500 084 12521.90 54.15 54782.18 88888.00 2014-03-25 03:44:00.625 084 12521.88 54.23 54782.18 88888.00 2014-03-25 03:44:00.750 084 12521.85 54.20 54782.18 88888.00 2014-03-25 03:44:00.875 084 12521.83 54.17 54782.12 88888.00 2014-03-25 03:44:01.000 084 12521.88 54.17 54782.12 88888.00 2014-03-25 03:44:01.125 084 12521.95 54.20 54782.15 88888.00 2014-03-25 03:44:01.250 084 12521.85 54.17 54782.20 88888.00 2014-03-25 03:44:01.375 084 12521.90 54.20 54782.20 88888.00 2014-03-25 03:44:01.500 084 12521.95 54.23 54782.18 88888.00 2014-03-25 03:44:01.625 084 12521.92 54.20 54782.18 88888.00 2014-03-25 03:44:01.750 084 12521.90 54.20 54782.18 88888.00 2014-03-25 03:44:01.875 084 12521.95 54.23 54782.20 88888.00 2014-03-25 03:44:02.000 084 12521.95 54.23 54782.25 88888.00 2014-03-25 03:44:02.125 084 12521.90 54.20 54782.22 88888.00 2014-03-25 03:44:02.250 084 12521.90 54.20 54782.22 88888.00 2014-03-25 03:44:02.375 084 12521.98 54.25 54782.22 88888.00 2014-03-25 03:44:02.500 084 12521.95 54.25 54782.20 88888.00 2014-03-25 03:44:02.625 084 12521.92 54.20 54782.18 88888.00 2014-03-25 03:44:02.750 084 12521.88 54.20 54782.18 88888.00 2014-03-25 03:44:02.875 084 12521.90 54.23 54782.18 88888.00 2014-03-25 03:44:03.000 084 12521.88 54.17 54782.15 88888.00 2014-03-25 03:44:03.125 084 12521.88 54.20 54782.18 88888.00 2014-03-25 03:44:03.250 084 12521.85 54.23 54782.20 88888.00 2014-03-25 03:44:03.375 084 12521.88 54.25 54782.20 88888.00 2014-03-25 03:44:03.500 084 12521.85 54.23 54782.20 88888.00 2014-03-25 03:44:03.625 084 12521.80 54.23 54782.20 88888.00 2014-03-25 03:44:03.750 084 12521.80 54.20 54782.15 88888.00 2014-03-25 03:44:03.875 084 12521.85 54.23 54782.20 88888.00 2014-03-25 03:44:04.000 084 12521.88 54.23 54782.20 88888.00 2014-03-25 03:44:04.125 084 12521.88 54.23 54782.20 88888.00 2014-03-25 03:44:04.250 084 12521.88 54.23 54782.22 88888.00 2014-03-25 03:44:04.375 084 12521.90 54.20 54782.20 88888.00 2014-03-25 03:44:04.500 084 12521.83 54.17 54782.18 88888.00 2014-03-25 03:44:04.625 084 12521.80 54.20 54782.18 88888.00 2014-03-25 03:44:04.750 084 12521.83 54.20 54782.20 88888.00 2014-03-25 03:44:04.875 084 12521.85 54.17 54782.20 88888.00 2014-03-25 03:44:05.000 084 12521.85 54.20 54782.18 88888.00 2014-03-25 03:44:05.125 084 12521.83 54.20 54782.18 88888.00 2014-03-25 03:44:05.250 084 12521.70 54.17 54782.20 88888.00 2014-03-25 03:44:05.375 084 12521.67 54.20 54782.18 88888.00 2014-03-25 03:44:05.500 084 12521.77 54.23 54782.20 88888.00 2014-03-25 03:44:05.625 084 12521.80 54.23 54782.20 88888.00 2014-03-25 03:44:05.750 084 12521.83 54.23 54782.18 88888.00 2014-03-25 03:44:05.875 084 12521.85 54.17 54782.18 88888.00 2014-03-25 03:44:06.000 084 12521.83 54.12 54782.18 88888.00 2014-03-25 03:44:06.125 084 12521.80 54.17 54782.20 88888.00 2014-03-25 03:44:06.250 084 12521.83 54.17 54782.22 88888.00 2014-03-25 03:44:06.375 084 12521.83 54.20 54782.22 88888.00 2014-03-25 03:44:06.500 084 12521.77 54.20 54782.22 88888.00 2014-03-25 03:44:06.625 084 12521.77 54.20 54782.20 88888.00 2014-03-25 03:44:06.750 084 12521.85 54.20 54782.20 88888.00 2014-03-25 03:44:06.875 084 12521.88 54.20 54782.20 88888.00 2014-03-25 03:44:07.000 084 12521.88 54.17 54782.20 88888.00 2014-03-25 03:44:07.125 084 12521.88 54.23 54782.15 88888.00 2014-03-25 03:44:07.250 084 12521.85 54.20 54782.20 88888.00 2014-03-25 03:44:07.375 084 12521.88 54.20 54782.20 88888.00 2014-03-25 03:44:07.500 084 12521.92 54.20 54782.18 88888.00 2014-03-25 03:44:07.625 084 12521.98 54.25 54782.20 88888.00 2014-03-25 03:44:07.750 084 12521.98 54.23 54782.20 88888.00 2014-03-25 03:44:07.875 084 12521.92 54.23 54782.20 88888.00 2014-03-25 03:44:08.000 084 12521.92 54.20 54782.18 88888.00 2014-03-25 03:44:08.125 084 12521.92 54.20 54782.15 88888.00 2014-03-25 03:44:08.250 084 12521.92 54.17 54782.20 88888.00 2014-03-25 03:44:08.375 084 12521.95 54.17 54782.22 88888.00 2014-03-25 03:44:08.500 084 12521.92 54.20 54782.22 88888.00 2014-03-25 03:44:08.625 084 12521.95 54.23 54782.20 88888.00 2014-03-25 03:44:08.750 084 12521.95 54.23 54782.20 88888.00 2014-03-25 03:44:08.875 084 12521.92 54.20 54782.18 88888.00 2014-03-25 03:44:09.000 084 12521.92 54.20 54782.18 88888.00 2014-03-25 03:44:09.125 084 12521.90 54.20 54782.20 88888.00 2014-03-25 03:44:09.250 084 12521.85 54.15 54782.20 88888.00 2014-03-25 03:44:09.375 084 12521.92 54.17 54782.18 88888.00 2014-03-25 03:44:09.500 084 12521.98 54.17 54782.20 88888.00 2014-03-25 03:44:09.625 084 12522.00 54.17 54782.18 88888.00 2014-03-25 03:44:09.750 084 12521.95 54.15 54782.18 88888.00 2014-03-25 03:44:09.875 084 12521.98 54.20 54782.18 88888.00 2014-03-25 03:44:10.000 084 12522.02 54.20 54782.18 88888.00 2014-03-25 03:44:10.125 084 12522.05 54.17 54782.20 88888.00 2014-03-25 03:44:10.250 084 12521.98 54.15 54782.18 88888.00 2014-03-25 03:44:10.375 084 12521.95 54.15 54782.15 88888.00 2014-03-25 03:44:10.500 084 12521.92 54.17 54782.15 88888.00 2014-03-25 03:44:10.625 084 12521.92 54.17 54782.15 88888.00 2014-03-25 03:44:10.750 084 12521.85 54.17 54782.18 88888.00 2014-03-25 03:44:10.875 084 12521.77 54.17 54782.18 88888.00 2014-03-25 03:44:11.000 084 12521.77 54.12 54782.12 88888.00 2014-03-25 03:44:11.125 084 12521.85 54.15 54782.18 88888.00 2014-03-25 03:44:11.250 084 12521.88 54.17 54782.18 88888.00 2014-03-25 03:44:11.375 084 12521.85 54.15 54782.12 88888.00 2014-03-25 03:44:11.500 084 12521.80 54.15 54782.15 88888.00 2014-03-25 03:44:11.625 084 12521.80 54.17 54782.18 88888.00 2014-03-25 03:44:11.750 084 12521.80 54.17 54782.15 88888.00 2014-03-25 03:44:11.875 084 12521.83 54.17 54782.12 88888.00 2014-03-25 03:44:12.000 084 12521.80 54.20 54782.15 88888.00 2014-03-25 03:44:12.125 084 12521.83 54.20 54782.15 88888.00 2014-03-25 03:44:12.250 084 12521.85 54.17 54782.15 88888.00 2014-03-25 03:44:12.375 084 12521.83 54.20 54782.15 88888.00 2014-03-25 03:44:12.500 084 12521.80 54.20 54782.18 88888.00 2014-03-25 03:44:12.625 084 12521.80 54.23 54782.18 88888.00 2014-03-25 03:44:12.750 084 12521.77 54.17 54782.18 88888.00 2014-03-25 03:44:12.875 084 12521.80 54.20 54782.20 88888.00 2014-03-25 03:44:13.000 084 12521.80 54.17 54782.20 88888.00 2014-03-25 03:44:13.125 084 12521.80 54.20 54782.20 88888.00 2014-03-25 03:44:13.250 084 12521.80 54.17 54782.18 88888.00 2014-03-25 03:44:13.375 084 12521.77 54.20 54782.18 88888.00 2014-03-25 03:44:13.500 084 12521.77 54.17 54782.18 88888.00 2014-03-25 03:44:13.625 084 12521.83 54.17 54782.15 88888.00 2014-03-25 03:44:13.750 084 12521.83 54.20 54782.18 88888.00 2014-03-25 03:44:13.875 084 12521.80 54.17 54782.18 88888.00 2014-03-25 03:44:14.000 084 12521.85 54.17 54782.15 88888.00 2014-03-25 03:44:14.125 084 12521.88 54.20 54782.20 88888.00 2014-03-25 03:44:14.250 084 12521.88 54.20 54782.20 88888.00 2014-03-25 03:44:14.375 084 12521.90 54.25 54782.18 88888.00 2014-03-25 03:44:14.500 084 12521.83 54.23 54782.18 88888.00 2014-03-25 03:44:14.625 084 12521.80 54.23 54782.20 88888.00 2014-03-25 03:44:14.750 084 12521.77 54.27 54782.22 88888.00 2014-03-25 03:44:14.875 084 12521.75 54.23 54782.20 88888.00 2014-03-25 03:44:15.000 084 12521.77 54.20 54782.18 88888.00 2014-03-25 03:44:15.125 084 12521.77 54.23 54782.15 88888.00 2014-03-25 03:44:15.250 084 12521.73 54.20 54782.18 88888.00 2014-03-25 03:44:15.375 084 12521.67 54.20 54782.15 88888.00 2014-03-25 03:44:15.500 084 12521.70 54.23 54782.18 88888.00 2014-03-25 03:44:15.625 084 12521.73 54.23 54782.18 88888.00 2014-03-25 03:44:15.750 084 12521.73 54.20 54782.20 88888.00 2014-03-25 03:44:15.875 084 12521.75 54.20 54782.20 88888.00 2014-03-25 03:44:16.000 084 12521.77 54.23 54782.18 88888.00 2014-03-25 03:44:16.125 084 12521.80 54.25 54782.18 88888.00 2014-03-25 03:44:16.250 084 12521.77 54.23 54782.18 88888.00 2014-03-25 03:44:16.375 084 12521.75 54.20 54782.15 88888.00 2014-03-25 03:44:16.500 084 12521.80 54.17 54782.15 88888.00 2014-03-25 03:44:16.625 084 12521.83 54.23 54782.18 88888.00 2014-03-25 03:44:16.750 084 12521.88 54.23 54782.18 88888.00 2014-03-25 03:44:16.875 084 12521.92 54.23 54782.18 88888.00 2014-03-25 03:44:17.000 084 12521.92 54.17 54782.18 88888.00 2014-03-25 03:44:17.125 084 12521.90 54.17 54782.18 88888.00 2014-03-25 03:44:17.250 084 12521.85 54.17 54782.18 88888.00 2014-03-25 03:44:17.375 084 12521.85 54.17 54782.15 88888.00 2014-03-25 03:44:17.500 084 12521.92 54.17 54782.15 88888.00 2014-03-25 03:44:17.625 084 12521.92 54.15 54782.18 88888.00 2014-03-25 03:44:17.750 084 12521.95 54.17 54782.18 88888.00 2014-03-25 03:44:17.875 084 12521.95 54.20 54782.20 88888.00 2014-03-25 03:44:18.000 084 12521.90 54.23 54782.18 88888.00 2014-03-25 03:44:18.125 084 12521.88 54.23 54782.15 88888.00 2014-03-25 03:44:18.250 084 12521.85 54.23 54782.20 88888.00 2014-03-25 03:44:18.375 084 12521.90 54.25 54782.20 88888.00 2014-03-25 03:44:18.500 084 12521.92 54.23 54782.20 88888.00 2014-03-25 03:44:18.625 084 12521.88 54.20 54782.18 88888.00 2014-03-25 03:44:18.750 084 12521.85 54.20 54782.15 88888.00 2014-03-25 03:44:18.875 084 12521.88 54.17 54782.18 88888.00 2014-03-25 03:44:19.000 084 12521.95 54.20 54782.18 88888.00 2014-03-25 03:44:19.125 084 12521.98 54.23 54782.20 88888.00 2014-03-25 03:44:19.250 084 12521.85 54.20 54782.22 88888.00 2014-03-25 03:44:19.375 084 12521.85 54.23 54782.22 88888.00 2014-03-25 03:44:19.500 084 12521.80 54.23 54782.20 88888.00 2014-03-25 03:44:19.625 084 12521.77 54.25 54782.18 88888.00 2014-03-25 03:44:19.750 084 12521.88 54.27 54782.20 88888.00 2014-03-25 03:44:19.875 084 12521.85 54.23 54782.18 88888.00 2014-03-25 03:44:20.000 084 12521.85 54.17 54782.18 88888.00 2014-03-25 03:44:20.125 084 12521.83 54.20 54782.15 88888.00 2014-03-25 03:44:20.250 084 12521.88 54.20 54782.18 88888.00 2014-03-25 03:44:20.375 084 12521.88 54.20 54782.18 88888.00 2014-03-25 03:44:20.500 084 12521.88 54.23 54782.18 88888.00 2014-03-25 03:44:20.625 084 12521.88 54.20 54782.20 88888.00 2014-03-25 03:44:20.750 084 12521.88 54.17 54782.15 88888.00 2014-03-25 03:44:20.875 084 12521.83 54.20 54782.20 88888.00 2014-03-25 03:44:21.000 084 12521.90 54.20 54782.18 88888.00 2014-03-25 03:44:21.125 084 12521.98 54.25 54782.20 88888.00 2014-03-25 03:44:21.250 084 12521.95 54.25 54782.20 88888.00 2014-03-25 03:44:21.375 084 12521.92 54.25 54782.15 88888.00 2014-03-25 03:44:21.500 084 12521.90 54.23 54782.18 88888.00 2014-03-25 03:44:21.625 084 12521.85 54.20 54782.20 88888.00 2014-03-25 03:44:21.750 084 12521.85 54.20 54782.20 88888.00 2014-03-25 03:44:21.875 084 12521.90 54.25 54782.20 88888.00 2014-03-25 03:44:22.000 084 12521.92 54.20 54782.20 88888.00 2014-03-25 03:44:22.125 084 12521.95 54.20 54782.20 88888.00 2014-03-25 03:44:22.250 084 12521.90 54.17 54782.18 88888.00 2014-03-25 03:44:22.375 084 12521.88 54.20 54782.18 88888.00 2014-03-25 03:44:22.500 084 12521.83 54.23 54782.20 88888.00 2014-03-25 03:44:22.625 084 12521.85 54.25 54782.20 88888.00 2014-03-25 03:44:22.750 084 12521.90 54.20 54782.20 88888.00 2014-03-25 03:44:22.875 084 12521.90 54.20 54782.18 88888.00 2014-03-25 03:44:23.000 084 12521.88 54.17 54782.18 88888.00 2014-03-25 03:44:23.125 084 12521.85 54.15 54782.15 88888.00 2014-03-25 03:44:23.250 084 12521.88 54.17 54782.15 88888.00 2014-03-25 03:44:23.375 084 12521.95 54.20 54782.20 88888.00 2014-03-25 03:44:23.500 084 12521.92 54.17 54782.20 88888.00 2014-03-25 03:44:23.625 084 12521.88 54.15 54782.20 88888.00 2014-03-25 03:44:23.750 084 12521.88 54.15 54782.18 88888.00 2014-03-25 03:44:23.875 084 12521.83 54.23 54782.20 88888.00 2014-03-25 03:44:24.000 084 12521.85 54.25 54782.20 88888.00 2014-03-25 03:44:24.125 084 12521.85 54.23 54782.20 88888.00 2014-03-25 03:44:24.250 084 12521.83 54.23 54782.20 88888.00 2014-03-25 03:44:24.375 084 12521.85 54.23 54782.20 88888.00 2014-03-25 03:44:24.500 084 12521.90 54.23 54782.20 88888.00 2014-03-25 03:44:24.625 084 12521.90 54.23 54782.20 88888.00 2014-03-25 03:44:24.750 084 12521.88 54.20 54782.20 88888.00 2014-03-25 03:44:24.875 084 12521.88 54.25 54782.22 88888.00 2014-03-25 03:44:25.000 084 12521.95 54.25 54782.18 88888.00 2014-03-25 03:44:25.125 084 12521.92 54.17 54782.18 88888.00 2014-03-25 03:44:25.250 084 12521.85 54.17 54782.20 88888.00 2014-03-25 03:44:25.375 084 12521.90 54.23 54782.20 88888.00 2014-03-25 03:44:25.500 084 12521.95 54.23 54782.20 88888.00 2014-03-25 03:44:25.625 084 12522.02 54.20 54782.20 88888.00 2014-03-25 03:44:25.750 084 12522.02 54.20 54782.20 88888.00 2014-03-25 03:44:25.875 084 12521.95 54.23 54782.18 88888.00 2014-03-25 03:44:26.000 084 12521.90 54.17 54782.18 88888.00 2014-03-25 03:44:26.125 084 12521.90 54.20 54782.15 88888.00 2014-03-25 03:44:26.250 084 12521.85 54.20 54782.15 88888.00 2014-03-25 03:44:26.375 084 12521.88 54.20 54782.15 88888.00 2014-03-25 03:44:26.500 084 12521.92 54.23 54782.18 88888.00 2014-03-25 03:44:26.625 084 12522.00 54.20 54782.18 88888.00 2014-03-25 03:44:26.750 084 12521.95 54.23 54782.18 88888.00 2014-03-25 03:44:26.875 084 12521.90 54.23 54782.18 88888.00 2014-03-25 03:44:27.000 084 12521.98 54.20 54782.15 88888.00 2014-03-25 03:44:27.125 084 12521.98 54.20 54782.18 88888.00 2014-03-25 03:44:27.250 084 12521.85 54.20 54782.15 88888.00 2014-03-25 03:44:27.375 084 12521.85 54.25 54782.15 88888.00 2014-03-25 03:44:27.500 084 12521.90 54.23 54782.15 88888.00 2014-03-25 03:44:27.625 084 12521.95 54.20 54782.12 88888.00 2014-03-25 03:44:27.750 084 12521.95 54.25 54782.12 88888.00 2014-03-25 03:44:27.875 084 12521.98 54.27 54782.15 88888.00 2014-03-25 03:44:28.000 084 12521.92 54.23 54782.15 88888.00 2014-03-25 03:44:28.125 084 12521.85 54.20 54782.15 88888.00 2014-03-25 03:44:28.250 084 12521.77 54.17 54782.15 88888.00 2014-03-25 03:44:28.375 084 12521.88 54.20 54782.15 88888.00 2014-03-25 03:44:28.500 084 12521.90 54.23 54782.18 88888.00 2014-03-25 03:44:28.625 084 12521.95 54.25 54782.18 88888.00 2014-03-25 03:44:28.750 084 12521.90 54.23 54782.15 88888.00 2014-03-25 03:44:28.875 084 12522.00 54.23 54782.15 88888.00 2014-03-25 03:44:29.000 084 12522.02 54.23 54782.15 88888.00 2014-03-25 03:44:29.125 084 12522.02 54.25 54782.15 88888.00 2014-03-25 03:44:29.250 084 12521.95 54.20 54782.15 88888.00 2014-03-25 03:44:29.375 084 12521.90 54.23 54782.18 88888.00 2014-03-25 03:44:29.500 084 12521.90 54.23 54782.20 88888.00 2014-03-25 03:44:29.625 084 12521.90 54.25 54782.18 88888.00 2014-03-25 03:44:29.750 084 12521.95 54.25 54782.15 88888.00 2014-03-25 03:44:29.875 084 12521.95 54.20 54782.15 88888.00 2014-03-25 03:44:30.000 084 12521.95 54.23 54782.12 88888.00 2014-03-25 03:44:30.125 084 12521.95 54.25 54782.12 88888.00 2014-03-25 03:44:30.250 084 12521.95 54.17 54782.15 88888.00 2014-03-25 03:44:30.375 084 12521.95 54.17 54782.15 88888.00 2014-03-25 03:44:30.500 084 12521.98 54.23 54782.12 88888.00 2014-03-25 03:44:30.625 084 12521.95 54.20 54782.10 88888.00 2014-03-25 03:44:30.750 084 12522.00 54.23 54782.12 88888.00 2014-03-25 03:44:30.875 084 12521.95 54.25 54782.15 88888.00 2014-03-25 03:44:31.000 084 12521.92 54.25 54782.15 88888.00 2014-03-25 03:44:31.125 084 12521.92 54.25 54782.18 88888.00 2014-03-25 03:44:31.250 084 12521.85 54.20 54782.15 88888.00 2014-03-25 03:44:31.375 084 12521.85 54.23 54782.18 88888.00 2014-03-25 03:44:31.500 084 12521.88 54.23 54782.15 88888.00 2014-03-25 03:44:31.625 084 12521.90 54.20 54782.12 88888.00 2014-03-25 03:44:31.750 084 12521.90 54.20 54782.12 88888.00 2014-03-25 03:44:31.875 084 12521.95 54.23 54782.18 88888.00 2014-03-25 03:44:32.000 084 12521.98 54.23 54782.15 88888.00 2014-03-25 03:44:32.125 084 12521.92 54.23 54782.15 88888.00 2014-03-25 03:44:32.250 084 12521.90 54.20 54782.12 88888.00 2014-03-25 03:44:32.375 084 12521.92 54.20 54782.15 88888.00 2014-03-25 03:44:32.500 084 12521.90 54.23 54782.18 88888.00 2014-03-25 03:44:32.625 084 12521.80 54.23 54782.18 88888.00 2014-03-25 03:44:32.750 084 12521.85 54.25 54782.18 88888.00 2014-03-25 03:44:32.875 084 12521.83 54.23 54782.18 88888.00 2014-03-25 03:44:33.000 084 12521.77 54.23 54782.15 88888.00 2014-03-25 03:44:33.125 084 12521.73 54.20 54782.18 88888.00 2014-03-25 03:44:33.250 084 12521.75 54.20 54782.20 88888.00 2014-03-25 03:44:33.375 084 12521.80 54.20 54782.18 88888.00 2014-03-25 03:44:33.500 084 12521.77 54.23 54782.12 88888.00 2014-03-25 03:44:33.625 084 12521.75 54.20 54782.15 88888.00 2014-03-25 03:44:33.750 084 12521.75 54.20 54782.15 88888.00 2014-03-25 03:44:33.875 084 12521.80 54.20 54782.12 88888.00 2014-03-25 03:44:34.000 084 12521.83 54.23 54782.15 88888.00 2014-03-25 03:44:34.125 084 12521.80 54.23 54782.18 88888.00 2014-03-25 03:44:34.250 084 12521.85 54.20 54782.15 88888.00 2014-03-25 03:44:34.375 084 12521.83 54.23 54782.12 88888.00 2014-03-25 03:44:34.500 084 12521.83 54.23 54782.18 88888.00 2014-03-25 03:44:34.625 084 12521.85 54.25 54782.15 88888.00 2014-03-25 03:44:34.750 084 12521.80 54.25 54782.20 88888.00 2014-03-25 03:44:34.875 084 12521.77 54.27 54782.20 88888.00 2014-03-25 03:44:35.000 084 12521.75 54.25 54782.18 88888.00 2014-03-25 03:44:35.125 084 12521.75 54.27 54782.18 88888.00 2014-03-25 03:44:35.250 084 12521.77 54.20 54782.20 88888.00 2014-03-25 03:44:35.375 084 12521.85 54.23 54782.15 88888.00 2014-03-25 03:44:35.500 084 12521.85 54.20 54782.12 88888.00 2014-03-25 03:44:35.625 084 12521.83 54.23 54782.18 88888.00 2014-03-25 03:44:35.750 084 12521.80 54.23 54782.18 88888.00 2014-03-25 03:44:35.875 084 12521.80 54.23 54782.18 88888.00 2014-03-25 03:44:36.000 084 12521.77 54.23 54782.15 88888.00 2014-03-25 03:44:36.125 084 12521.73 54.23 54782.12 88888.00 2014-03-25 03:44:36.250 084 12521.73 54.25 54782.15 88888.00 2014-03-25 03:44:36.375 084 12521.80 54.25 54782.15 88888.00 2014-03-25 03:44:36.500 084 12521.80 54.27 54782.15 88888.00 2014-03-25 03:44:36.625 084 12521.80 54.27 54782.12 88888.00 2014-03-25 03:44:36.750 084 12521.83 54.25 54782.12 88888.00 2014-03-25 03:44:36.875 084 12521.83 54.25 54782.12 88888.00 2014-03-25 03:44:37.000 084 12521.85 54.25 54782.10 88888.00 2014-03-25 03:44:37.125 084 12521.92 54.25 54782.15 88888.00 2014-03-25 03:44:37.250 084 12521.88 54.20 54782.15 88888.00 2014-03-25 03:44:37.375 084 12521.88 54.25 54782.15 88888.00 2014-03-25 03:44:37.500 084 12521.80 54.25 54782.18 88888.00 2014-03-25 03:44:37.625 084 12521.77 54.27 54782.15 88888.00 2014-03-25 03:44:37.750 084 12521.80 54.27 54782.15 88888.00 2014-03-25 03:44:37.875 084 12521.85 54.25 54782.12 88888.00 2014-03-25 03:44:38.000 084 12521.90 54.25 54782.12 88888.00 2014-03-25 03:44:38.125 084 12521.85 54.23 54782.12 88888.00 2014-03-25 03:44:38.250 084 12521.80 54.20 54782.15 88888.00 2014-03-25 03:44:38.375 084 12521.80 54.25 54782.12 88888.00 2014-03-25 03:44:38.500 084 12521.83 54.30 54782.15 88888.00 2014-03-25 03:44:38.625 084 12521.77 54.27 54782.15 88888.00 2014-03-25 03:44:38.750 084 12521.73 54.25 54782.15 88888.00 2014-03-25 03:44:38.875 084 12521.77 54.25 54782.12 88888.00 2014-03-25 03:44:39.000 084 12521.70 54.23 54782.10 88888.00 2014-03-25 03:44:39.125 084 12521.65 54.20 54782.12 88888.00 2014-03-25 03:44:39.250 084 12521.65 54.17 54782.18 88888.00 2014-03-25 03:44:39.375 084 12521.70 54.23 54782.15 88888.00 2014-03-25 03:44:39.500 084 12521.67 54.25 54782.15 88888.00 2014-03-25 03:44:39.625 084 12521.70 54.25 54782.18 88888.00 2014-03-25 03:44:39.750 084 12521.77 54.25 54782.15 88888.00 2014-03-25 03:44:39.875 084 12521.80 54.23 54782.12 88888.00 2014-03-25 03:44:40.000 084 12521.80 54.17 54782.10 88888.00 2014-03-25 03:44:40.125 084 12521.77 54.20 54782.12 88888.00 2014-03-25 03:44:40.250 084 12521.77 54.23 54782.15 88888.00 2014-03-25 03:44:40.375 084 12521.80 54.23 54782.15 88888.00 2014-03-25 03:44:40.500 084 12521.77 54.20 54782.15 88888.00 2014-03-25 03:44:40.625 084 12521.80 54.23 54782.20 88888.00 2014-03-25 03:44:40.750 084 12521.75 54.23 54782.18 88888.00 2014-03-25 03:44:40.875 084 12521.67 54.23 54782.15 88888.00 2014-03-25 03:44:41.000 084 12521.73 54.25 54782.15 88888.00 2014-03-25 03:44:41.125 084 12521.73 54.25 54782.18 88888.00 2014-03-25 03:44:41.250 084 12521.70 54.23 54782.18 88888.00 2014-03-25 03:44:41.375 084 12521.80 54.20 54782.18 88888.00 2014-03-25 03:44:41.500 084 12521.80 54.23 54782.15 88888.00 2014-03-25 03:44:41.625 084 12521.85 54.23 54782.18 88888.00 2014-03-25 03:44:41.750 084 12521.85 54.20 54782.12 88888.00 2014-03-25 03:44:41.875 084 12521.80 54.20 54782.10 88888.00 2014-03-25 03:44:42.000 084 12521.80 54.20 54782.12 88888.00 2014-03-25 03:44:42.125 084 12521.85 54.23 54782.15 88888.00 2014-03-25 03:44:42.250 084 12521.83 54.20 54782.18 88888.00 2014-03-25 03:44:42.375 084 12521.88 54.23 54782.18 88888.00 2014-03-25 03:44:42.500 084 12521.88 54.20 54782.15 88888.00 2014-03-25 03:44:42.625 084 12521.80 54.20 54782.18 88888.00 2014-03-25 03:44:42.750 084 12521.88 54.20 54782.18 88888.00 2014-03-25 03:44:42.875 084 12521.92 54.25 54782.20 88888.00 2014-03-25 03:44:43.000 084 12521.88 54.25 54782.15 88888.00 2014-03-25 03:44:43.125 084 12521.85 54.25 54782.18 88888.00 2014-03-25 03:44:43.250 084 12521.75 54.25 54782.15 88888.00 2014-03-25 03:44:43.375 084 12521.73 54.25 54782.15 88888.00 2014-03-25 03:44:43.500 084 12521.70 54.23 54782.12 88888.00 2014-03-25 03:44:43.625 084 12521.73 54.23 54782.15 88888.00 2014-03-25 03:44:43.750 084 12521.77 54.27 54782.12 88888.00 2014-03-25 03:44:43.875 084 12521.83 54.23 54782.12 88888.00 2014-03-25 03:44:44.000 084 12521.80 54.20 54782.12 88888.00 2014-03-25 03:44:44.125 084 12521.83 54.23 54782.12 88888.00 2014-03-25 03:44:44.250 084 12521.85 54.20 54782.12 88888.00 2014-03-25 03:44:44.375 084 12521.85 54.23 54782.15 88888.00 2014-03-25 03:44:44.500 084 12521.85 54.23 54782.18 88888.00 2014-03-25 03:44:44.625 084 12521.80 54.23 54782.12 88888.00 2014-03-25 03:44:44.750 084 12521.75 54.20 54782.12 88888.00 2014-03-25 03:44:44.875 084 12521.77 54.23 54782.15 88888.00 2014-03-25 03:44:45.000 084 12521.83 54.25 54782.15 88888.00 2014-03-25 03:44:45.125 084 12521.83 54.23 54782.15 88888.00 2014-03-25 03:44:45.250 084 12521.80 54.25 54782.12 88888.00 2014-03-25 03:44:45.375 084 12521.80 54.27 54782.10 88888.00 2014-03-25 03:44:45.500 084 12521.80 54.25 54782.15 88888.00 2014-03-25 03:44:45.625 084 12521.80 54.27 54782.20 88888.00 2014-03-25 03:44:45.750 084 12521.77 54.27 54782.20 88888.00 2014-03-25 03:44:45.875 084 12521.77 54.25 54782.18 88888.00 2014-03-25 03:44:46.000 084 12521.85 54.23 54782.15 88888.00 2014-03-25 03:44:46.125 084 12521.85 54.23 54782.18 88888.00 2014-03-25 03:44:46.250 084 12521.80 54.20 54782.12 88888.00 2014-03-25 03:44:46.375 084 12521.83 54.20 54782.12 88888.00 2014-03-25 03:44:46.500 084 12521.83 54.23 54782.15 88888.00 2014-03-25 03:44:46.625 084 12521.85 54.23 54782.18 88888.00 2014-03-25 03:44:46.750 084 12521.85 54.23 54782.18 88888.00 2014-03-25 03:44:46.875 084 12521.85 54.27 54782.18 88888.00 2014-03-25 03:44:47.000 084 12521.85 54.27 54782.18 88888.00 2014-03-25 03:44:47.125 084 12521.85 54.25 54782.15 88888.00 2014-03-25 03:44:47.250 084 12521.80 54.23 54782.15 88888.00 2014-03-25 03:44:47.375 084 12521.83 54.23 54782.18 88888.00 2014-03-25 03:44:47.500 084 12521.85 54.23 54782.18 88888.00 2014-03-25 03:44:47.625 084 12521.88 54.20 54782.15 88888.00 2014-03-25 03:44:47.750 084 12521.90 54.20 54782.18 88888.00 2014-03-25 03:44:47.875 084 12521.98 54.23 54782.18 88888.00 2014-03-25 03:44:48.000 084 12522.02 54.23 54782.15 88888.00 2014-03-25 03:44:48.125 084 12521.98 54.23 54782.15 88888.00 2014-03-25 03:44:48.250 084 12521.83 54.20 54782.15 88888.00 2014-03-25 03:44:48.375 084 12521.90 54.20 54782.15 88888.00 2014-03-25 03:44:48.500 084 12521.95 54.20 54782.15 88888.00 2014-03-25 03:44:48.625 084 12521.92 54.23 54782.15 88888.00 2014-03-25 03:44:48.750 084 12521.90 54.23 54782.18 88888.00 2014-03-25 03:44:48.875 084 12521.95 54.25 54782.15 88888.00 2014-03-25 03:44:49.000 084 12521.98 54.25 54782.18 88888.00 2014-03-25 03:44:49.125 084 12521.95 54.23 54782.12 88888.00 2014-03-25 03:44:49.250 084 12521.92 54.23 54782.20 88888.00 2014-03-25 03:44:49.375 084 12521.98 54.27 54782.18 88888.00 2014-03-25 03:44:49.500 084 12521.92 54.25 54782.18 88888.00 2014-03-25 03:44:49.625 084 12521.90 54.20 54782.18 88888.00 2014-03-25 03:44:49.750 084 12521.88 54.23 54782.15 88888.00 2014-03-25 03:44:49.875 084 12521.92 54.25 54782.15 88888.00 2014-03-25 03:44:50.000 084 12521.92 54.25 54782.15 88888.00 2014-03-25 03:44:50.125 084 12521.85 54.27 54782.18 88888.00 2014-03-25 03:44:50.250 084 12521.83 54.25 54782.18 88888.00 2014-03-25 03:44:50.375 084 12521.80 54.25 54782.18 88888.00 2014-03-25 03:44:50.500 084 12521.77 54.25 54782.15 88888.00 2014-03-25 03:44:50.625 084 12521.77 54.25 54782.15 88888.00 2014-03-25 03:44:50.750 084 12521.80 54.27 54782.18 88888.00 2014-03-25 03:44:50.875 084 12521.83 54.25 54782.18 88888.00 2014-03-25 03:44:51.000 084 12521.83 54.25 54782.12 88888.00 2014-03-25 03:44:51.125 084 12521.75 54.25 54782.15 88888.00 2014-03-25 03:44:51.250 084 12521.65 54.23 54782.20 88888.00 2014-03-25 03:44:51.375 084 12521.70 54.27 54782.20 88888.00 2014-03-25 03:44:51.500 084 12521.73 54.27 54782.18 88888.00 2014-03-25 03:44:51.625 084 12521.67 54.25 54782.18 88888.00 2014-03-25 03:44:51.750 084 12521.73 54.25 54782.18 88888.00 2014-03-25 03:44:51.875 084 12521.77 54.27 54782.20 88888.00 2014-03-25 03:44:52.000 084 12521.77 54.27 54782.18 88888.00 2014-03-25 03:44:52.125 084 12521.80 54.27 54782.20 88888.00 2014-03-25 03:44:52.250 084 12521.80 54.25 54782.20 88888.00 2014-03-25 03:44:52.375 084 12521.77 54.25 54782.15 88888.00 2014-03-25 03:44:52.500 084 12521.83 54.25 54782.15 88888.00 2014-03-25 03:44:52.625 084 12521.83 54.27 54782.12 88888.00 2014-03-25 03:44:52.750 084 12521.83 54.27 54782.12 88888.00 2014-03-25 03:44:52.875 084 12521.85 54.27 54782.15 88888.00 2014-03-25 03:44:53.000 084 12521.80 54.30 54782.15 88888.00 2014-03-25 03:44:53.125 084 12521.77 54.27 54782.12 88888.00 2014-03-25 03:44:53.250 084 12521.75 54.25 54782.15 88888.00 2014-03-25 03:44:53.375 084 12521.80 54.25 54782.18 88888.00 2014-03-25 03:44:53.500 084 12521.88 54.33 54782.20 88888.00 2014-03-25 03:44:53.625 084 12521.90 54.30 54782.18 88888.00 2014-03-25 03:44:53.750 084 12521.90 54.27 54782.15 88888.00 2014-03-25 03:44:53.875 084 12521.85 54.27 54782.15 88888.00 2014-03-25 03:44:54.000 084 12521.80 54.25 54782.15 88888.00 2014-03-25 03:44:54.125 084 12521.85 54.27 54782.15 88888.00 2014-03-25 03:44:54.250 084 12521.83 54.23 54782.15 88888.00 2014-03-25 03:44:54.375 084 12521.85 54.27 54782.15 88888.00 2014-03-25 03:44:54.500 084 12521.90 54.27 54782.12 88888.00 2014-03-25 03:44:54.625 084 12521.90 54.27 54782.10 88888.00 2014-03-25 03:44:54.750 084 12521.88 54.27 54782.12 88888.00 2014-03-25 03:44:54.875 084 12521.85 54.27 54782.18 88888.00 2014-03-25 03:44:55.000 084 12521.90 54.27 54782.15 88888.00 2014-03-25 03:44:55.125 084 12521.95 54.27 54782.15 88888.00 2014-03-25 03:44:55.250 084 12521.85 54.20 54782.12 88888.00 2014-03-25 03:44:55.375 084 12521.80 54.20 54782.12 88888.00 2014-03-25 03:44:55.500 084 12521.80 54.23 54782.12 88888.00 2014-03-25 03:44:55.625 084 12521.85 54.25 54782.18 88888.00 2014-03-25 03:44:55.750 084 12521.85 54.25 54782.12 88888.00 2014-03-25 03:44:55.875 084 12521.85 54.23 54782.15 88888.00 2014-03-25 03:44:56.000 084 12521.88 54.27 54782.18 88888.00 2014-03-25 03:44:56.125 084 12521.88 54.23 54782.18 88888.00 2014-03-25 03:44:56.250 084 12521.83 54.23 54782.18 88888.00 2014-03-25 03:44:56.375 084 12521.85 54.25 54782.18 88888.00 2014-03-25 03:44:56.500 084 12521.83 54.27 54782.18 88888.00 2014-03-25 03:44:56.625 084 12521.85 54.27 54782.18 88888.00 2014-03-25 03:44:56.750 084 12521.85 54.25 54782.15 88888.00 2014-03-25 03:44:56.875 084 12521.80 54.27 54782.15 88888.00 2014-03-25 03:44:57.000 084 12521.80 54.30 54782.12 88888.00 2014-03-25 03:44:57.125 084 12521.77 54.25 54782.12 88888.00 2014-03-25 03:44:57.250 084 12521.73 54.23 54782.15 88888.00 2014-03-25 03:44:57.375 084 12521.77 54.25 54782.15 88888.00 2014-03-25 03:44:57.500 084 12521.85 54.27 54782.15 88888.00 2014-03-25 03:44:57.625 084 12521.88 54.27 54782.15 88888.00 2014-03-25 03:44:57.750 084 12521.88 54.25 54782.15 88888.00 2014-03-25 03:44:57.875 084 12521.83 54.27 54782.12 88888.00 2014-03-25 03:44:58.000 084 12521.80 54.27 54782.15 88888.00 2014-03-25 03:44:58.125 084 12521.80 54.25 54782.15 88888.00 2014-03-25 03:44:58.250 084 12521.80 54.25 54782.15 88888.00 2014-03-25 03:44:58.375 084 12521.83 54.25 54782.15 88888.00 2014-03-25 03:44:58.500 084 12521.80 54.30 54782.18 88888.00 2014-03-25 03:44:58.625 084 12521.80 54.27 54782.20 88888.00 2014-03-25 03:44:58.750 084 12521.77 54.27 54782.20 88888.00 2014-03-25 03:44:58.875 084 12521.77 54.27 54782.18 88888.00 2014-03-25 03:44:59.000 084 12521.75 54.27 54782.15 88888.00 2014-03-25 03:44:59.125 084 12521.77 54.27 54782.20 88888.00 2014-03-25 03:44:59.250 084 12521.77 54.25 54782.20 88888.00 2014-03-25 03:44:59.375 084 12521.83 54.23 54782.15 88888.00 2014-03-25 03:44:59.500 084 12521.83 54.25 54782.18 88888.00 2014-03-25 03:44:59.625 084 12521.83 54.27 54782.20 88888.00 2014-03-25 03:44:59.750 084 12521.88 54.25 54782.20 88888.00 2014-03-25 03:44:59.875 084 12521.88 54.27 54782.20 88888.00 2014-03-25 03:45:00.000 084 12521.83 54.25 54782.20 88888.00 2014-03-25 03:45:00.125 084 12521.85 54.27 54782.22 88888.00 2014-03-25 03:45:00.250 084 12521.88 54.27 54782.22 88888.00 2014-03-25 03:45:00.375 084 12521.92 54.27 54782.20 88888.00 2014-03-25 03:45:00.500 084 12521.88 54.30 54782.25 88888.00 2014-03-25 03:45:00.625 084 12521.80 54.25 54782.18 88888.00 2014-03-25 03:45:00.750 084 12521.77 54.27 54782.20 88888.00 2014-03-25 03:45:00.875 084 12521.85 54.27 54782.18 88888.00 2014-03-25 03:45:01.000 084 12521.85 54.25 54782.15 88888.00 2014-03-25 03:45:01.125 084 12521.80 54.25 54782.12 88888.00 2014-03-25 03:45:01.250 084 12521.75 54.23 54782.20 88888.00 2014-03-25 03:45:01.375 084 12521.73 54.23 54782.18 88888.00 2014-03-25 03:45:01.500 084 12521.75 54.20 54782.15 88888.00 2014-03-25 03:45:01.625 084 12521.80 54.23 54782.15 88888.00 2014-03-25 03:45:01.750 084 12521.85 54.25 54782.18 88888.00 2014-03-25 03:45:01.875 084 12521.85 54.25 54782.18 88888.00 2014-03-25 03:45:02.000 084 12521.88 54.23 54782.15 88888.00 2014-03-25 03:45:02.125 084 12521.92 54.27 54782.18 88888.00 2014-03-25 03:45:02.250 084 12521.98 54.25 54782.22 88888.00 2014-03-25 03:45:02.375 084 12522.02 54.25 54782.18 88888.00 2014-03-25 03:45:02.500 084 12521.98 54.23 54782.18 88888.00 2014-03-25 03:45:02.625 084 12521.92 54.23 54782.20 88888.00 2014-03-25 03:45:02.750 084 12521.90 54.25 54782.20 88888.00 2014-03-25 03:45:02.875 084 12521.88 54.25 54782.15 88888.00 2014-03-25 03:45:03.000 084 12521.90 54.23 54782.15 88888.00 2014-03-25 03:45:03.125 084 12521.92 54.23 54782.18 88888.00 2014-03-25 03:45:03.250 084 12521.92 54.25 54782.18 88888.00 2014-03-25 03:45:03.375 084 12521.92 54.27 54782.15 88888.00 2014-03-25 03:45:03.500 084 12521.88 54.25 54782.18 88888.00 2014-03-25 03:45:03.625 084 12521.95 54.25 54782.18 88888.00 2014-03-25 03:45:03.750 084 12522.05 54.27 54782.18 88888.00 2014-03-25 03:45:03.875 084 12522.05 54.27 54782.15 88888.00 2014-03-25 03:45:04.000 084 12522.02 54.25 54782.18 88888.00 2014-03-25 03:45:04.125 084 12521.95 54.25 54782.15 88888.00 2014-03-25 03:45:04.250 084 12521.88 54.25 54782.20 88888.00 2014-03-25 03:45:04.375 084 12521.90 54.25 54782.18 88888.00 2014-03-25 03:45:04.500 084 12521.85 54.25 54782.20 88888.00 2014-03-25 03:45:04.625 084 12521.88 54.27 54782.18 88888.00 2014-03-25 03:45:04.750 084 12521.90 54.27 54782.20 88888.00 2014-03-25 03:45:04.875 084 12521.95 54.27 54782.18 88888.00 2014-03-25 03:45:05.000 084 12521.95 54.25 54782.18 88888.00 2014-03-25 03:45:05.125 084 12521.90 54.27 54782.18 88888.00 2014-03-25 03:45:05.250 084 12521.80 54.25 54782.18 88888.00 2014-03-25 03:45:05.375 084 12521.83 54.30 54782.18 88888.00 2014-03-25 03:45:05.500 084 12521.88 54.27 54782.18 88888.00 2014-03-25 03:45:05.625 084 12521.92 54.27 54782.15 88888.00 2014-03-25 03:45:05.750 084 12521.95 54.27 54782.15 88888.00 2014-03-25 03:45:05.875 084 12521.92 54.30 54782.18 88888.00 2014-03-25 03:45:06.000 084 12521.98 54.27 54782.15 88888.00 2014-03-25 03:45:06.125 084 12521.98 54.25 54782.18 88888.00 2014-03-25 03:45:06.250 084 12521.92 54.27 54782.18 88888.00 2014-03-25 03:45:06.375 084 12521.90 54.30 54782.18 88888.00 2014-03-25 03:45:06.500 084 12521.85 54.33 54782.20 88888.00 2014-03-25 03:45:06.625 084 12521.88 54.33 54782.20 88888.00 2014-03-25 03:45:06.750 084 12521.90 54.33 54782.22 88888.00 2014-03-25 03:45:06.875 084 12521.92 54.27 54782.20 88888.00 2014-03-25 03:45:07.000 084 12521.88 54.17 54782.18 88888.00 2014-03-25 03:45:07.125 084 12521.85 54.20 54782.15 88888.00 2014-03-25 03:45:07.250 084 12521.83 54.23 54782.18 88888.00 2014-03-25 03:45:07.375 084 12521.85 54.25 54782.18 88888.00 2014-03-25 03:45:07.500 084 12521.83 54.25 54782.18 88888.00 2014-03-25 03:45:07.625 084 12521.85 54.25 54782.15 88888.00 2014-03-25 03:45:07.750 084 12521.88 54.27 54782.18 88888.00 2014-03-25 03:45:07.875 084 12521.92 54.27 54782.20 88888.00 2014-03-25 03:45:08.000 084 12521.92 54.25 54782.18 88888.00 2014-03-25 03:45:08.125 084 12521.88 54.23 54782.15 88888.00 2014-03-25 03:45:08.250 084 12521.88 54.23 54782.20 88888.00 2014-03-25 03:45:08.375 084 12521.90 54.25 54782.20 88888.00 2014-03-25 03:45:08.500 084 12521.92 54.27 54782.22 88888.00 2014-03-25 03:45:08.625 084 12521.95 54.27 54782.22 88888.00 2014-03-25 03:45:08.750 084 12521.95 54.27 54782.18 88888.00 2014-03-25 03:45:08.875 084 12521.95 54.25 54782.15 88888.00 2014-03-25 03:45:09.000 084 12521.90 54.25 54782.15 88888.00 2014-03-25 03:45:09.125 084 12521.92 54.27 54782.20 88888.00 2014-03-25 03:45:09.250 084 12521.92 54.27 54782.20 88888.00 2014-03-25 03:45:09.375 084 12521.95 54.27 54782.20 88888.00 2014-03-25 03:45:09.500 084 12521.95 54.25 54782.15 88888.00 2014-03-25 03:45:09.625 084 12521.90 54.25 54782.15 88888.00 2014-03-25 03:45:09.750 084 12521.92 54.25 54782.15 88888.00 2014-03-25 03:45:09.875 084 12521.92 54.27 54782.18 88888.00 2014-03-25 03:45:10.000 084 12521.88 54.25 54782.15 88888.00 2014-03-25 03:45:10.125 084 12521.88 54.27 54782.18 88888.00 2014-03-25 03:45:10.250 084 12521.90 54.30 54782.22 88888.00 2014-03-25 03:45:10.375 084 12521.92 54.30 54782.22 88888.00 2014-03-25 03:45:10.500 084 12522.00 54.30 54782.22 88888.00 2014-03-25 03:45:10.625 084 12522.05 54.27 54782.18 88888.00 2014-03-25 03:45:10.750 084 12522.02 54.27 54782.18 88888.00 2014-03-25 03:45:10.875 084 12521.90 54.25 54782.18 88888.00 2014-03-25 03:45:11.000 084 12521.80 54.25 54782.18 88888.00 2014-03-25 03:45:11.125 084 12521.77 54.27 54782.18 88888.00 2014-03-25 03:45:11.250 084 12521.83 54.25 54782.15 88888.00 2014-03-25 03:45:11.375 084 12521.92 54.25 54782.18 88888.00 2014-03-25 03:45:11.500 084 12521.85 54.27 54782.15 88888.00 2014-03-25 03:45:11.625 084 12521.88 54.25 54782.18 88888.00 2014-03-25 03:45:11.750 084 12522.00 54.25 54782.18 88888.00 2014-03-25 03:45:11.875 084 12522.00 54.23 54782.18 88888.00 2014-03-25 03:45:12.000 084 12521.98 54.23 54782.15 88888.00 2014-03-25 03:45:12.125 084 12521.98 54.25 54782.18 88888.00 2014-03-25 03:45:12.250 084 12522.02 54.25 54782.18 88888.00 2014-03-25 03:45:12.375 084 12522.00 54.27 54782.18 88888.00 2014-03-25 03:45:12.500 084 12522.00 54.27 54782.20 88888.00 2014-03-25 03:45:12.625 084 12521.98 54.27 54782.20 88888.00 2014-03-25 03:45:12.750 084 12522.02 54.27 54782.22 88888.00 2014-03-25 03:45:12.875 084 12522.02 54.25 54782.22 88888.00 2014-03-25 03:45:13.000 084 12522.02 54.27 54782.22 88888.00 2014-03-25 03:45:13.125 084 12521.95 54.27 54782.20 88888.00 2014-03-25 03:45:13.250 084 12521.88 54.27 54782.18 88888.00 2014-03-25 03:45:13.375 084 12521.88 54.27 54782.15 88888.00 2014-03-25 03:45:13.500 084 12521.83 54.27 54782.15 88888.00 2014-03-25 03:45:13.625 084 12521.85 54.27 54782.18 88888.00 2014-03-25 03:45:13.750 084 12521.90 54.23 54782.15 88888.00 2014-03-25 03:45:13.875 084 12521.95 54.23 54782.15 88888.00 2014-03-25 03:45:14.000 084 12521.90 54.25 54782.15 88888.00 2014-03-25 03:45:14.125 084 12521.85 54.25 54782.18 88888.00 2014-03-25 03:45:14.250 084 12521.85 54.20 54782.15 88888.00 2014-03-25 03:45:14.375 084 12521.92 54.23 54782.15 88888.00 2014-03-25 03:45:14.500 084 12521.90 54.27 54782.18 88888.00 2014-03-25 03:45:14.625 084 12521.85 54.27 54782.18 88888.00 2014-03-25 03:45:14.750 084 12521.83 54.25 54782.15 88888.00 2014-03-25 03:45:14.875 084 12521.85 54.27 54782.18 88888.00 2014-03-25 03:45:15.000 084 12521.90 54.27 54782.18 88888.00 2014-03-25 03:45:15.125 084 12521.85 54.25 54782.20 88888.00 2014-03-25 03:45:15.250 084 12521.80 54.23 54782.18 88888.00 2014-03-25 03:45:15.375 084 12521.85 54.25 54782.10 88888.00 2014-03-25 03:45:15.500 084 12521.95 54.25 54782.18 88888.00 2014-03-25 03:45:15.625 084 12521.98 54.27 54782.15 88888.00 2014-03-25 03:45:15.750 084 12521.90 54.25 54782.15 88888.00 2014-03-25 03:45:15.875 084 12521.88 54.20 54782.18 88888.00 2014-03-25 03:45:16.000 084 12521.88 54.23 54782.18 88888.00 2014-03-25 03:45:16.125 084 12521.88 54.25 54782.18 88888.00 2014-03-25 03:45:16.250 084 12521.85 54.23 54782.18 88888.00 2014-03-25 03:45:16.375 084 12521.90 54.23 54782.20 88888.00 2014-03-25 03:45:16.500 084 12521.92 54.25 54782.20 88888.00 2014-03-25 03:45:16.625 084 12521.90 54.27 54782.22 88888.00 2014-03-25 03:45:16.750 084 12521.88 54.27 54782.18 88888.00 2014-03-25 03:45:16.875 084 12521.88 54.25 54782.18 88888.00 2014-03-25 03:45:17.000 084 12521.88 54.23 54782.12 88888.00 2014-03-25 03:45:17.125 084 12521.90 54.23 54782.15 88888.00 2014-03-25 03:45:17.250 084 12521.92 54.23 54782.18 88888.00 2014-03-25 03:45:17.375 084 12521.98 54.23 54782.15 88888.00 2014-03-25 03:45:17.500 084 12521.98 54.23 54782.15 88888.00 2014-03-25 03:45:17.625 084 12521.95 54.25 54782.20 88888.00 2014-03-25 03:45:17.750 084 12521.90 54.27 54782.20 88888.00 2014-03-25 03:45:17.875 084 12521.90 54.27 54782.15 88888.00 2014-03-25 03:45:18.000 084 12521.95 54.25 54782.15 88888.00 2014-03-25 03:45:18.125 084 12521.92 54.23 54782.18 88888.00 2014-03-25 03:45:18.250 084 12521.88 54.20 54782.20 88888.00 2014-03-25 03:45:18.375 084 12521.85 54.25 54782.20 88888.00 2014-03-25 03:45:18.500 084 12521.88 54.27 54782.20 88888.00 2014-03-25 03:45:18.625 084 12521.90 54.27 54782.18 88888.00 2014-03-25 03:45:18.750 084 12521.85 54.23 54782.15 88888.00 2014-03-25 03:45:18.875 084 12521.90 54.23 54782.18 88888.00 2014-03-25 03:45:19.000 084 12521.98 54.30 54782.18 88888.00 2014-03-25 03:45:19.125 084 12521.92 54.27 54782.20 88888.00 2014-03-25 03:45:19.250 084 12521.88 54.23 54782.20 88888.00 2014-03-25 03:45:19.375 084 12521.92 54.23 54782.15 88888.00 2014-03-25 03:45:19.500 084 12521.90 54.20 54782.15 88888.00 2014-03-25 03:45:19.625 084 12521.88 54.17 54782.15 88888.00 2014-03-25 03:45:19.750 084 12521.88 54.25 54782.18 88888.00 2014-03-25 03:45:19.875 084 12521.85 54.25 54782.18 88888.00 2014-03-25 03:45:20.000 084 12521.83 54.27 54782.18 88888.00 2014-03-25 03:45:20.125 084 12521.83 54.25 54782.18 88888.00 2014-03-25 03:45:20.250 084 12521.90 54.23 54782.18 88888.00 2014-03-25 03:45:20.375 084 12521.92 54.25 54782.18 88888.00 2014-03-25 03:45:20.500 084 12521.98 54.27 54782.18 88888.00 2014-03-25 03:45:20.625 084 12521.95 54.27 54782.20 88888.00 2014-03-25 03:45:20.750 084 12521.92 54.27 54782.20 88888.00 2014-03-25 03:45:20.875 084 12521.85 54.27 54782.18 88888.00 2014-03-25 03:45:21.000 084 12521.80 54.27 54782.12 88888.00 2014-03-25 03:45:21.125 084 12521.83 54.27 54782.15 88888.00 2014-03-25 03:45:21.250 084 12521.77 54.23 54782.12 88888.00 2014-03-25 03:45:21.375 084 12521.85 54.27 54782.18 88888.00 2014-03-25 03:45:21.500 084 12521.85 54.25 54782.18 88888.00 2014-03-25 03:45:21.625 084 12521.80 54.25 54782.18 88888.00 2014-03-25 03:45:21.750 084 12521.77 54.27 54782.18 88888.00 2014-03-25 03:45:21.875 084 12521.80 54.27 54782.15 88888.00 2014-03-25 03:45:22.000 084 12521.83 54.25 54782.15 88888.00 2014-03-25 03:45:22.125 084 12521.77 54.27 54782.18 88888.00 2014-03-25 03:45:22.250 084 12521.70 54.33 54782.18 88888.00 2014-03-25 03:45:22.375 084 12521.73 54.27 54782.18 88888.00 2014-03-25 03:45:22.500 084 12521.80 54.23 54782.15 88888.00 2014-03-25 03:45:22.625 084 12521.83 54.23 54782.15 88888.00 2014-03-25 03:45:22.750 084 12521.83 54.25 54782.18 88888.00 2014-03-25 03:45:22.875 084 12521.75 54.27 54782.18 88888.00 2014-03-25 03:45:23.000 084 12521.73 54.25 54782.12 88888.00 2014-03-25 03:45:23.125 084 12521.75 54.25 54782.15 88888.00 2014-03-25 03:45:23.250 084 12521.77 54.20 54782.15 88888.00 2014-03-25 03:45:23.375 084 12521.80 54.25 54782.12 88888.00 2014-03-25 03:45:23.500 084 12521.85 54.25 54782.15 88888.00 2014-03-25 03:45:23.625 084 12521.90 54.23 54782.18 88888.00 2014-03-25 03:45:23.750 084 12521.92 54.25 54782.18 88888.00 2014-03-25 03:45:23.875 084 12521.85 54.27 54782.18 88888.00 2014-03-25 03:45:24.000 084 12521.80 54.27 54782.15 88888.00 2014-03-25 03:45:24.125 084 12521.83 54.25 54782.18 88888.00 2014-03-25 03:45:24.250 084 12521.83 54.27 54782.18 88888.00 2014-03-25 03:45:24.375 084 12521.83 54.27 54782.18 88888.00 2014-03-25 03:45:24.500 084 12521.80 54.27 54782.18 88888.00 2014-03-25 03:45:24.625 084 12521.73 54.30 54782.15 88888.00 2014-03-25 03:45:24.750 084 12521.70 54.25 54782.15 88888.00 2014-03-25 03:45:24.875 084 12521.77 54.27 54782.15 88888.00 2014-03-25 03:45:25.000 084 12521.80 54.27 54782.15 88888.00 2014-03-25 03:45:25.125 084 12521.85 54.27 54782.15 88888.00 2014-03-25 03:45:25.250 084 12521.85 54.25 54782.12 88888.00 2014-03-25 03:45:25.375 084 12521.88 54.27 54782.15 88888.00 2014-03-25 03:45:25.500 084 12521.88 54.27 54782.15 88888.00 2014-03-25 03:45:25.625 084 12521.83 54.25 54782.15 88888.00 2014-03-25 03:45:25.750 084 12521.77 54.27 54782.18 88888.00 2014-03-25 03:45:25.875 084 12521.77 54.25 54782.15 88888.00 2014-03-25 03:45:26.000 084 12521.80 54.25 54782.15 88888.00 2014-03-25 03:45:26.125 084 12521.83 54.23 54782.15 88888.00 2014-03-25 03:45:26.250 084 12521.85 54.20 54782.15 88888.00 2014-03-25 03:45:26.375 084 12521.95 54.23 54782.15 88888.00 2014-03-25 03:45:26.500 084 12521.98 54.25 54782.15 88888.00 2014-03-25 03:45:26.625 084 12521.85 54.27 54782.12 88888.00 2014-03-25 03:45:26.750 084 12521.85 54.25 54782.15 88888.00 2014-03-25 03:45:26.875 084 12521.85 54.25 54782.18 88888.00 2014-03-25 03:45:27.000 084 12521.92 54.25 54782.18 88888.00 2014-03-25 03:45:27.125 084 12521.90 54.25 54782.12 88888.00 2014-03-25 03:45:27.250 084 12521.85 54.20 54782.18 88888.00 2014-03-25 03:45:27.375 084 12521.83 54.25 54782.15 88888.00 2014-03-25 03:45:27.500 084 12521.80 54.25 54782.12 88888.00 2014-03-25 03:45:27.625 084 12521.77 54.25 54782.12 88888.00 2014-03-25 03:45:27.750 084 12521.80 54.25 54782.15 88888.00 2014-03-25 03:45:27.875 084 12521.83 54.25 54782.15 88888.00 2014-03-25 03:45:28.000 084 12521.88 54.25 54782.15 88888.00 2014-03-25 03:45:28.125 084 12521.83 54.25 54782.12 88888.00 2014-03-25 03:45:28.250 084 12521.80 54.23 54782.18 88888.00 2014-03-25 03:45:28.375 084 12521.85 54.27 54782.15 88888.00 2014-03-25 03:45:28.500 084 12521.83 54.27 54782.12 88888.00 2014-03-25 03:45:28.625 084 12521.83 54.27 54782.12 88888.00 2014-03-25 03:45:28.750 084 12521.85 54.23 54782.12 88888.00 2014-03-25 03:45:28.875 084 12521.80 54.25 54782.10 88888.00 2014-03-25 03:45:29.000 084 12521.77 54.27 54782.12 88888.00 2014-03-25 03:45:29.125 084 12521.83 54.27 54782.18 88888.00 2014-03-25 03:45:29.250 084 12521.88 54.25 54782.15 88888.00 2014-03-25 03:45:29.375 084 12521.85 54.23 54782.18 88888.00 2014-03-25 03:45:29.500 084 12521.85 54.23 54782.15 88888.00 2014-03-25 03:45:29.625 084 12521.88 54.27 54782.18 88888.00 2014-03-25 03:45:29.750 084 12521.88 54.30 54782.18 88888.00 2014-03-25 03:45:29.875 084 12521.85 54.30 54782.15 88888.00 2014-03-25 03:45:30.000 084 12521.85 54.30 54782.15 88888.00 2014-03-25 03:45:30.125 084 12521.88 54.27 54782.18 88888.00 2014-03-25 03:45:30.250 084 12521.88 54.27 54782.18 88888.00 2014-03-25 03:45:30.375 084 12521.90 54.30 54782.18 88888.00 2014-03-25 03:45:30.500 084 12521.90 54.27 54782.15 88888.00 2014-03-25 03:45:30.625 084 12521.88 54.23 54782.12 88888.00 2014-03-25 03:45:30.750 084 12521.88 54.25 54782.15 88888.00 2014-03-25 03:45:30.875 084 12521.92 54.27 54782.15 88888.00 2014-03-25 03:45:31.000 084 12521.95 54.25 54782.15 88888.00 2014-03-25 03:45:31.125 084 12521.92 54.27 54782.20 88888.00 2014-03-25 03:45:31.250 084 12521.92 54.25 54782.22 88888.00 2014-03-25 03:45:31.375 084 12521.95 54.30 54782.20 88888.00 2014-03-25 03:45:31.500 084 12521.88 54.27 54782.18 88888.00 2014-03-25 03:45:31.625 084 12521.90 54.27 54782.15 88888.00 2014-03-25 03:45:31.750 084 12521.98 54.30 54782.15 88888.00 2014-03-25 03:45:31.875 084 12521.98 54.27 54782.18 88888.00 2014-03-25 03:45:32.000 084 12521.95 54.25 54782.10 88888.00 2014-03-25 03:45:32.125 084 12521.95 54.20 54782.10 88888.00 2014-03-25 03:45:32.250 084 12521.88 54.23 54782.15 88888.00 2014-03-25 03:45:32.375 084 12521.92 54.27 54782.15 88888.00 2014-03-25 03:45:32.500 084 12521.92 54.27 54782.18 88888.00 2014-03-25 03:45:32.625 084 12521.95 54.30 54782.15 88888.00 2014-03-25 03:45:32.750 084 12522.00 54.33 54782.15 88888.00 2014-03-25 03:45:32.875 084 12521.98 54.33 54782.12 88888.00 2014-03-25 03:45:33.000 084 12521.92 54.27 54782.12 88888.00 2014-03-25 03:45:33.125 084 12521.90 54.25 54782.10 88888.00 2014-03-25 03:45:33.250 084 12521.90 54.23 54782.12 88888.00 2014-03-25 03:45:33.375 084 12521.85 54.25 54782.12 88888.00 2014-03-25 03:45:33.500 084 12521.80 54.27 54782.15 88888.00 2014-03-25 03:45:33.625 084 12521.80 54.27 54782.20 88888.00 2014-03-25 03:45:33.750 084 12521.90 54.30 54782.18 88888.00 2014-03-25 03:45:33.875 084 12521.95 54.30 54782.15 88888.00 2014-03-25 03:45:34.000 084 12521.90 54.27 54782.12 88888.00 2014-03-25 03:45:34.125 084 12521.88 54.27 54782.10 88888.00 2014-03-25 03:45:34.250 084 12521.88 54.25 54782.12 88888.00 2014-03-25 03:45:34.375 084 12521.90 54.27 54782.15 88888.00 2014-03-25 03:45:34.500 084 12521.90 54.30 54782.15 88888.00 2014-03-25 03:45:34.625 084 12521.98 54.30 54782.15 88888.00 2014-03-25 03:45:34.750 084 12521.95 54.27 54782.15 88888.00 2014-03-25 03:45:34.875 084 12521.85 54.25 54782.10 88888.00 2014-03-25 03:45:35.000 084 12521.85 54.27 54782.15 88888.00 2014-03-25 03:45:35.125 084 12521.88 54.27 54782.15 88888.00 2014-03-25 03:45:35.250 084 12521.88 54.25 54782.10 88888.00 2014-03-25 03:45:35.375 084 12521.85 54.25 54782.12 88888.00 2014-03-25 03:45:35.500 084 12521.85 54.25 54782.18 88888.00 2014-03-25 03:45:35.625 084 12521.88 54.25 54782.15 88888.00 2014-03-25 03:45:35.750 084 12521.95 54.27 54782.12 88888.00 2014-03-25 03:45:35.875 084 12521.98 54.30 54782.12 88888.00 2014-03-25 03:45:36.000 084 12521.95 54.30 54782.12 88888.00 2014-03-25 03:45:36.125 084 12521.85 54.30 54782.15 88888.00 2014-03-25 03:45:36.250 084 12521.80 54.27 54782.15 88888.00 2014-03-25 03:45:36.375 084 12521.95 54.27 54782.12 88888.00 2014-03-25 03:45:36.500 084 12522.00 54.27 54782.10 88888.00 2014-03-25 03:45:36.625 084 12522.00 54.27 54782.12 88888.00 2014-03-25 03:45:36.750 084 12521.90 54.25 54782.15 88888.00 2014-03-25 03:45:36.875 084 12521.83 54.25 54782.18 88888.00 2014-03-25 03:45:37.000 084 12521.80 54.27 54782.18 88888.00 2014-03-25 03:45:37.125 084 12521.85 54.27 54782.15 88888.00 2014-03-25 03:45:37.250 084 12521.88 54.27 54782.18 88888.00 2014-03-25 03:45:37.375 084 12521.83 54.27 54782.15 88888.00 2014-03-25 03:45:37.500 084 12521.77 54.25 54782.15 88888.00 2014-03-25 03:45:37.625 084 12521.83 54.27 54782.15 88888.00 2014-03-25 03:45:37.750 084 12521.88 54.27 54782.18 88888.00 2014-03-25 03:45:37.875 084 12521.85 54.27 54782.18 88888.00 2014-03-25 03:45:38.000 084 12521.80 54.27 54782.12 88888.00 2014-03-25 03:45:38.125 084 12521.83 54.27 54782.15 88888.00 2014-03-25 03:45:38.250 084 12521.83 54.25 54782.18 88888.00 2014-03-25 03:45:38.375 084 12521.88 54.30 54782.15 88888.00 2014-03-25 03:45:38.500 084 12521.80 54.27 54782.15 88888.00 2014-03-25 03:45:38.625 084 12521.77 54.25 54782.15 88888.00 2014-03-25 03:45:38.750 084 12521.83 54.27 54782.18 88888.00 2014-03-25 03:45:38.875 084 12521.85 54.30 54782.15 88888.00 2014-03-25 03:45:39.000 084 12521.88 54.27 54782.12 88888.00 2014-03-25 03:45:39.125 084 12521.88 54.33 54782.18 88888.00 2014-03-25 03:45:39.250 084 12521.83 54.30 54782.18 88888.00 2014-03-25 03:45:39.375 084 12521.88 54.33 54782.18 88888.00 2014-03-25 03:45:39.500 084 12521.88 54.27 54782.15 88888.00 2014-03-25 03:45:39.625 084 12521.90 54.27 54782.15 88888.00 2014-03-25 03:45:39.750 084 12521.92 54.30 54782.12 88888.00 2014-03-25 03:45:39.875 084 12521.95 54.30 54782.15 88888.00 2014-03-25 03:45:40.000 084 12521.95 54.33 54782.15 88888.00 2014-03-25 03:45:40.125 084 12521.88 54.30 54782.20 88888.00 2014-03-25 03:45:40.250 084 12521.83 54.30 54782.18 88888.00 2014-03-25 03:45:40.375 084 12521.85 54.30 54782.18 88888.00 2014-03-25 03:45:40.500 084 12521.80 54.30 54782.18 88888.00 2014-03-25 03:45:40.625 084 12521.73 54.33 54782.12 88888.00 2014-03-25 03:45:40.750 084 12521.70 54.33 54782.12 88888.00 2014-03-25 03:45:40.875 084 12521.77 54.27 54782.12 88888.00 2014-03-25 03:45:41.000 084 12521.80 54.30 54782.18 88888.00 2014-03-25 03:45:41.125 084 12521.75 54.33 54782.20 88888.00 2014-03-25 03:45:41.250 084 12521.77 54.30 54782.18 88888.00 2014-03-25 03:45:41.375 084 12521.80 54.33 54782.15 88888.00 2014-03-25 03:45:41.500 084 12521.73 54.33 54782.18 88888.00 2014-03-25 03:45:41.625 084 12521.70 54.30 54782.12 88888.00 2014-03-25 03:45:41.750 084 12521.77 54.30 54782.12 88888.00 2014-03-25 03:45:41.875 084 12521.83 54.33 54782.18 88888.00 2014-03-25 03:45:42.000 084 12521.90 54.35 54782.18 88888.00 2014-03-25 03:45:42.125 084 12521.85 54.35 54782.18 88888.00 2014-03-25 03:45:42.250 084 12521.77 54.30 54782.18 88888.00 2014-03-25 03:45:42.375 084 12521.83 54.27 54782.15 88888.00 2014-03-25 03:45:42.500 084 12521.85 54.30 54782.12 88888.00 2014-03-25 03:45:42.625 084 12521.80 54.35 54782.15 88888.00 2014-03-25 03:45:42.750 084 12521.77 54.33 54782.18 88888.00 2014-03-25 03:45:42.875 084 12521.80 54.33 54782.18 88888.00 2014-03-25 03:45:43.000 084 12521.85 54.38 54782.18 88888.00 2014-03-25 03:45:43.125 084 12521.85 54.35 54782.15 88888.00 2014-03-25 03:45:43.250 084 12521.83 54.35 54782.20 88888.00 2014-03-25 03:45:43.375 084 12521.83 54.35 54782.18 88888.00 2014-03-25 03:45:43.500 084 12521.80 54.33 54782.15 88888.00 2014-03-25 03:45:43.625 084 12521.88 54.33 54782.15 88888.00 2014-03-25 03:45:43.750 084 12521.90 54.33 54782.15 88888.00 2014-03-25 03:45:43.875 084 12521.92 54.33 54782.18 88888.00 2014-03-25 03:45:44.000 084 12521.98 54.30 54782.18 88888.00 2014-03-25 03:45:44.125 084 12521.95 54.30 54782.15 88888.00 2014-03-25 03:45:44.250 084 12521.88 54.27 54782.15 88888.00 2014-03-25 03:45:44.375 084 12521.83 54.27 54782.12 88888.00 2014-03-25 03:45:44.500 084 12521.83 54.27 54782.10 88888.00 2014-03-25 03:45:44.625 084 12521.83 54.27 54782.12 88888.00 2014-03-25 03:45:44.750 084 12521.85 54.27 54782.15 88888.00 2014-03-25 03:45:44.875 084 12521.88 54.27 54782.15 88888.00 2014-03-25 03:45:45.000 084 12521.95 54.30 54782.15 88888.00 2014-03-25 03:45:45.125 084 12521.98 54.30 54782.15 88888.00 2014-03-25 03:45:45.250 084 12521.90 54.30 54782.15 88888.00 2014-03-25 03:45:45.375 084 12521.88 54.33 54782.15 88888.00 2014-03-25 03:45:45.500 084 12521.83 54.30 54782.12 88888.00 2014-03-25 03:45:45.625 084 12521.85 54.27 54782.15 88888.00 2014-03-25 03:45:45.750 084 12521.92 54.30 54782.15 88888.00 2014-03-25 03:45:45.875 084 12521.95 54.33 54782.15 88888.00 2014-03-25 03:45:46.000 084 12521.88 54.30 54782.12 88888.00 2014-03-25 03:45:46.125 084 12521.90 54.33 54782.15 88888.00 2014-03-25 03:45:46.250 084 12521.88 54.33 54782.20 88888.00 2014-03-25 03:45:46.375 084 12521.92 54.33 54782.18 88888.00 2014-03-25 03:45:46.500 084 12521.98 54.33 54782.10 88888.00 2014-03-25 03:45:46.625 084 12521.92 54.27 54782.12 88888.00 2014-03-25 03:45:46.750 084 12521.88 54.27 54782.12 88888.00 2014-03-25 03:45:46.875 084 12521.88 54.27 54782.12 88888.00 2014-03-25 03:45:47.000 084 12521.85 54.27 54782.12 88888.00 2014-03-25 03:45:47.125 084 12521.83 54.30 54782.15 88888.00 2014-03-25 03:45:47.250 084 12521.83 54.30 54782.12 88888.00 2014-03-25 03:45:47.375 084 12521.88 54.30 54782.12 88888.00 2014-03-25 03:45:47.500 084 12521.83 54.30 54782.12 88888.00 2014-03-25 03:45:47.625 084 12521.80 54.30 54782.18 88888.00 2014-03-25 03:45:47.750 084 12521.85 54.33 54782.18 88888.00 2014-03-25 03:45:47.875 084 12521.88 54.33 54782.10 88888.00 2014-03-25 03:45:48.000 084 12521.85 54.30 54782.10 88888.00 2014-03-25 03:45:48.125 084 12521.85 54.30 54782.10 88888.00 2014-03-25 03:45:48.250 084 12521.83 54.27 54782.12 88888.00 2014-03-25 03:45:48.375 084 12521.83 54.30 54782.12 88888.00 2014-03-25 03:45:48.500 084 12521.83 54.27 54782.15 88888.00 2014-03-25 03:45:48.625 084 12521.85 54.33 54782.18 88888.00 2014-03-25 03:45:48.750 084 12521.85 54.33 54782.18 88888.00 2014-03-25 03:45:48.875 084 12521.80 54.30 54782.15 88888.00 2014-03-25 03:45:49.000 084 12521.80 54.23 54782.10 88888.00 2014-03-25 03:45:49.125 084 12521.85 54.27 54782.15 88888.00 2014-03-25 03:45:49.250 084 12521.90 54.30 54782.18 88888.00 2014-03-25 03:45:49.375 084 12521.88 54.33 54782.18 88888.00 2014-03-25 03:45:49.500 084 12521.80 54.27 54782.20 88888.00 2014-03-25 03:45:49.625 084 12521.83 54.33 54782.20 88888.00 2014-03-25 03:45:49.750 084 12521.80 54.33 54782.20 88888.00 2014-03-25 03:45:49.875 084 12521.90 54.30 54782.15 88888.00 2014-03-25 03:45:50.000 084 12521.95 54.25 54782.12 88888.00 2014-03-25 03:45:50.125 084 12521.90 54.30 54782.18 88888.00 2014-03-25 03:45:50.250 084 12521.88 54.33 54782.18 88888.00 2014-03-25 03:45:50.375 084 12521.95 54.35 54782.18 88888.00 2014-03-25 03:45:50.500 084 12521.95 54.35 54782.15 88888.00 2014-03-25 03:45:50.625 084 12521.90 54.33 54782.15 88888.00 2014-03-25 03:45:50.750 084 12521.88 54.33 54782.15 88888.00 2014-03-25 03:45:50.875 084 12521.85 54.30 54782.15 88888.00 2014-03-25 03:45:51.000 084 12521.90 54.27 54782.15 88888.00 2014-03-25 03:45:51.125 084 12521.92 54.30 54782.18 88888.00 2014-03-25 03:45:51.250 084 12521.88 54.33 54782.20 88888.00 2014-03-25 03:45:51.375 084 12521.90 54.30 54782.18 88888.00 2014-03-25 03:45:51.500 084 12521.95 54.27 54782.18 88888.00 2014-03-25 03:45:51.625 084 12521.98 54.30 54782.18 88888.00 2014-03-25 03:45:51.750 084 12521.90 54.30 54782.15 88888.00 2014-03-25 03:45:51.875 084 12521.90 54.33 54782.15 88888.00 2014-03-25 03:45:52.000 084 12521.98 54.30 54782.15 88888.00 2014-03-25 03:45:52.125 084 12521.92 54.27 54782.18 88888.00 2014-03-25 03:45:52.250 084 12521.90 54.27 54782.18 88888.00 2014-03-25 03:45:52.375 084 12521.92 54.30 54782.18 88888.00 2014-03-25 03:45:52.500 084 12521.95 54.33 54782.10 88888.00 2014-03-25 03:45:52.625 084 12521.92 54.30 54782.15 88888.00 2014-03-25 03:45:52.750 084 12521.92 54.30 54782.15 88888.00 2014-03-25 03:45:52.875 084 12521.98 54.30 54782.18 88888.00 2014-03-25 03:45:53.000 084 12521.88 54.30 54782.15 88888.00 2014-03-25 03:45:53.125 084 12521.83 54.33 54782.15 88888.00 2014-03-25 03:45:53.250 084 12521.83 54.30 54782.18 88888.00 2014-03-25 03:45:53.375 084 12521.88 54.30 54782.12 88888.00 2014-03-25 03:45:53.500 084 12521.92 54.27 54782.18 88888.00 2014-03-25 03:45:53.625 084 12521.95 54.27 54782.20 88888.00 2014-03-25 03:45:53.750 084 12522.00 54.33 54782.22 88888.00 2014-03-25 03:45:53.875 084 12521.98 54.35 54782.20 88888.00 2014-03-25 03:45:54.000 084 12521.92 54.30 54782.18 88888.00 2014-03-25 03:45:54.125 084 12521.90 54.33 54782.15 88888.00 2014-03-25 03:45:54.250 084 12521.92 54.33 54782.15 88888.00 2014-03-25 03:45:54.375 084 12521.90 54.30 54782.18 88888.00 2014-03-25 03:45:54.500 084 12521.90 54.27 54782.15 88888.00 2014-03-25 03:45:54.625 084 12521.98 54.30 54782.15 88888.00 2014-03-25 03:45:54.750 084 12521.95 54.33 54782.12 88888.00 2014-03-25 03:45:54.875 084 12521.95 54.33 54782.15 88888.00 2014-03-25 03:45:55.000 084 12521.95 54.33 54782.12 88888.00 2014-03-25 03:45:55.125 084 12521.95 54.35 54782.18 88888.00 2014-03-25 03:45:55.250 084 12521.88 54.33 54782.15 88888.00 2014-03-25 03:45:55.375 084 12521.88 54.33 54782.12 88888.00 2014-03-25 03:45:55.500 084 12521.90 54.33 54782.12 88888.00 2014-03-25 03:45:55.625 084 12521.92 54.33 54782.15 88888.00 2014-03-25 03:45:55.750 084 12521.90 54.33 54782.15 88888.00 2014-03-25 03:45:55.875 084 12521.90 54.33 54782.12 88888.00 2014-03-25 03:45:56.000 084 12521.92 54.33 54782.15 88888.00 2014-03-25 03:45:56.125 084 12521.95 54.30 54782.15 88888.00 2014-03-25 03:45:56.250 084 12521.90 54.27 54782.12 88888.00 2014-03-25 03:45:56.375 084 12521.90 54.27 54782.12 88888.00 2014-03-25 03:45:56.500 084 12521.88 54.30 54782.15 88888.00 2014-03-25 03:45:56.625 084 12521.88 54.33 54782.18 88888.00 2014-03-25 03:45:56.750 084 12521.90 54.35 54782.22 88888.00 2014-03-25 03:45:56.875 084 12521.90 54.33 54782.18 88888.00 2014-03-25 03:45:57.000 084 12521.88 54.30 54782.15 88888.00 2014-03-25 03:45:57.125 084 12521.83 54.30 54782.12 88888.00 2014-03-25 03:45:57.250 084 12521.90 54.30 54782.18 88888.00 2014-03-25 03:45:57.375 084 12522.00 54.33 54782.20 88888.00 2014-03-25 03:45:57.500 084 12522.00 54.33 54782.18 88888.00 2014-03-25 03:45:57.625 084 12521.95 54.33 54782.18 88888.00 2014-03-25 03:45:57.750 084 12521.88 54.35 54782.18 88888.00 2014-03-25 03:45:57.875 084 12521.83 54.33 54782.15 88888.00 2014-03-25 03:45:58.000 084 12521.83 54.33 54782.15 88888.00 2014-03-25 03:45:58.125 084 12521.80 54.33 54782.18 88888.00 2014-03-25 03:45:58.250 084 12521.80 54.30 54782.18 88888.00 2014-03-25 03:45:58.375 084 12521.85 54.33 54782.18 88888.00 2014-03-25 03:45:58.500 084 12521.88 54.35 54782.18 88888.00 2014-03-25 03:45:58.625 084 12521.83 54.33 54782.18 88888.00 2014-03-25 03:45:58.750 084 12521.80 54.35 54782.18 88888.00 2014-03-25 03:45:58.875 084 12521.77 54.35 54782.15 88888.00 2014-03-25 03:45:59.000 084 12521.83 54.33 54782.15 88888.00 2014-03-25 03:45:59.125 084 12521.83 54.33 54782.12 88888.00 2014-03-25 03:45:59.250 084 12521.85 54.30 54782.15 88888.00 2014-03-25 03:45:59.375 084 12521.85 54.30 54782.12 88888.00 2014-03-25 03:45:59.500 084 12521.88 54.30 54782.12 88888.00 2014-03-25 03:45:59.625 084 12521.92 54.30 54782.18 88888.00 2014-03-25 03:45:59.750 084 12521.92 54.33 54782.18 88888.00 2014-03-25 03:45:59.875 084 12521.90 54.33 54782.15 88888.00 2014-03-25 03:46:00.000 084 12521.88 54.33 54782.12 88888.00 2014-03-25 03:46:00.125 084 12521.90 54.33 54782.18 88888.00 2014-03-25 03:46:00.250 084 12521.88 54.30 54782.18 88888.00 2014-03-25 03:46:00.375 084 12521.90 54.30 54782.15 88888.00 2014-03-25 03:46:00.500 084 12521.98 54.33 54782.18 88888.00 2014-03-25 03:46:00.625 084 12522.00 54.35 54782.18 88888.00 2014-03-25 03:46:00.750 084 12522.00 54.33 54782.15 88888.00 2014-03-25 03:46:00.875 084 12521.98 54.33 54782.20 88888.00 2014-03-25 03:46:01.000 084 12521.95 54.33 54782.20 88888.00 2014-03-25 03:46:01.125 084 12522.00 54.33 54782.20 88888.00 2014-03-25 03:46:01.250 084 12521.98 54.30 54782.20 88888.00 2014-03-25 03:46:01.375 084 12522.02 54.30 54782.18 88888.00 2014-03-25 03:46:01.500 084 12521.98 54.30 54782.15 88888.00 2014-03-25 03:46:01.625 084 12521.98 54.30 54782.18 88888.00 2014-03-25 03:46:01.750 084 12522.05 54.33 54782.18 88888.00 2014-03-25 03:46:01.875 084 12522.10 54.33 54782.20 88888.00 2014-03-25 03:46:02.000 084 12522.08 54.30 54782.18 88888.00 2014-03-25 03:46:02.125 084 12522.00 54.30 54782.18 88888.00 2014-03-25 03:46:02.250 084 12521.98 54.35 54782.20 88888.00 2014-03-25 03:46:02.375 084 12522.02 54.35 54782.20 88888.00 2014-03-25 03:46:02.500 084 12522.08 54.33 54782.18 88888.00 2014-03-25 03:46:02.625 084 12522.10 54.30 54782.15 88888.00 2014-03-25 03:46:02.750 084 12522.02 54.33 54782.15 88888.00 2014-03-25 03:46:02.875 084 12521.95 54.33 54782.20 88888.00 2014-03-25 03:46:03.000 084 12522.00 54.33 54782.18 88888.00 2014-03-25 03:46:03.125 084 12522.02 54.35 54782.15 88888.00 2014-03-25 03:46:03.250 084 12522.02 54.30 54782.18 88888.00 2014-03-25 03:46:03.375 084 12522.00 54.33 54782.20 88888.00 2014-03-25 03:46:03.500 084 12521.88 54.33 54782.18 88888.00 2014-03-25 03:46:03.625 084 12521.92 54.35 54782.20 88888.00 2014-03-25 03:46:03.750 084 12521.92 54.35 54782.20 88888.00 2014-03-25 03:46:03.875 084 12521.98 54.38 54782.22 88888.00 2014-03-25 03:46:04.000 084 12521.95 54.38 54782.22 88888.00 2014-03-25 03:46:04.125 084 12521.90 54.35 54782.18 88888.00 2014-03-25 03:46:04.250 084 12521.85 54.33 54782.15 88888.00 2014-03-25 03:46:04.375 084 12521.92 54.35 54782.18 88888.00 2014-03-25 03:46:04.500 084 12521.88 54.33 54782.15 88888.00 2014-03-25 03:46:04.625 084 12521.88 54.35 54782.15 88888.00 2014-03-25 03:46:04.750 084 12521.90 54.35 54782.15 88888.00 2014-03-25 03:46:04.875 084 12521.98 54.33 54782.15 88888.00 2014-03-25 03:46:05.000 084 12521.95 54.33 54782.15 88888.00 2014-03-25 03:46:05.125 084 12521.90 54.33 54782.18 88888.00 2014-03-25 03:46:05.250 084 12521.80 54.33 54782.18 88888.00 2014-03-25 03:46:05.375 084 12521.88 54.35 54782.18 88888.00 2014-03-25 03:46:05.500 084 12521.90 54.35 54782.18 88888.00 2014-03-25 03:46:05.625 084 12521.88 54.38 54782.18 88888.00 2014-03-25 03:46:05.750 084 12521.88 54.38 54782.18 88888.00 2014-03-25 03:46:05.875 084 12521.85 54.35 54782.18 88888.00 2014-03-25 03:46:06.000 084 12521.85 54.35 54782.15 88888.00 2014-03-25 03:46:06.125 084 12521.83 54.35 54782.15 88888.00 2014-03-25 03:46:06.250 084 12521.83 54.35 54782.15 88888.00 2014-03-25 03:46:06.375 084 12521.90 54.35 54782.15 88888.00 2014-03-25 03:46:06.500 084 12521.95 54.35 54782.15 88888.00 2014-03-25 03:46:06.625 084 12521.90 54.35 54782.18 88888.00 2014-03-25 03:46:06.750 084 12521.88 54.35 54782.18 88888.00 2014-03-25 03:46:06.875 084 12521.85 54.38 54782.18 88888.00 2014-03-25 03:46:07.000 084 12521.77 54.33 54782.15 88888.00 2014-03-25 03:46:07.125 084 12521.80 54.30 54782.12 88888.00 2014-03-25 03:46:07.250 084 12521.90 54.30 54782.15 88888.00 2014-03-25 03:46:07.375 084 12521.98 54.38 54782.15 88888.00 2014-03-25 03:46:07.500 084 12521.88 54.38 54782.18 88888.00 2014-03-25 03:46:07.625 084 12521.88 54.40 54782.20 88888.00 2014-03-25 03:46:07.750 084 12521.90 54.42 54782.18 88888.00 2014-03-25 03:46:07.875 084 12521.83 54.40 54782.18 88888.00 2014-03-25 03:46:08.000 084 12521.80 54.35 54782.15 88888.00 2014-03-25 03:46:08.125 084 12521.80 54.35 54782.15 88888.00 2014-03-25 03:46:08.250 084 12521.83 54.38 54782.12 88888.00 2014-03-25 03:46:08.375 084 12521.80 54.38 54782.12 88888.00 2014-03-25 03:46:08.500 084 12521.83 54.38 54782.12 88888.00 2014-03-25 03:46:08.625 084 12521.85 54.40 54782.15 88888.00 2014-03-25 03:46:08.750 084 12521.83 54.40 54782.10 88888.00 2014-03-25 03:46:08.875 084 12521.77 54.38 54782.12 88888.00 2014-03-25 03:46:09.000 084 12521.83 54.38 54782.10 88888.00 2014-03-25 03:46:09.125 084 12521.92 54.35 54782.12 88888.00 2014-03-25 03:46:09.250 084 12521.90 54.33 54782.12 88888.00 2014-03-25 03:46:09.375 084 12521.83 54.38 54782.12 88888.00 2014-03-25 03:46:09.500 084 12521.80 54.42 54782.12 88888.00 2014-03-25 03:46:09.625 084 12521.67 54.38 54782.12 88888.00 2014-03-25 03:46:09.750 084 12521.73 54.35 54782.15 88888.00 2014-03-25 03:46:09.875 084 12521.80 54.35 54782.15 88888.00 2014-03-25 03:46:10.000 084 12521.80 54.35 54782.10 88888.00 2014-03-25 03:46:10.125 084 12521.80 54.35 54782.10 88888.00 2014-03-25 03:46:10.250 084 12521.85 54.35 54782.12 88888.00 2014-03-25 03:46:10.375 084 12521.90 54.35 54782.12 88888.00 2014-03-25 03:46:10.500 084 12521.85 54.35 54782.10 88888.00 2014-03-25 03:46:10.625 084 12521.80 54.38 54782.15 88888.00 2014-03-25 03:46:10.750 084 12521.75 54.40 54782.15 88888.00 2014-03-25 03:46:10.875 084 12521.77 54.40 54782.12 88888.00 2014-03-25 03:46:11.000 084 12521.83 54.38 54782.10 88888.00 2014-03-25 03:46:11.125 084 12521.85 54.38 54782.12 88888.00 2014-03-25 03:46:11.250 084 12521.80 54.38 54782.15 88888.00 2014-03-25 03:46:11.375 084 12521.83 54.40 54782.15 88888.00 2014-03-25 03:46:11.500 084 12521.85 54.38 54782.15 88888.00 2014-03-25 03:46:11.625 084 12521.83 54.35 54782.12 88888.00 2014-03-25 03:46:11.750 084 12521.75 54.35 54782.10 88888.00 2014-03-25 03:46:11.875 084 12521.73 54.35 54782.18 88888.00 2014-03-25 03:46:12.000 084 12521.73 54.40 54782.10 88888.00 2014-03-25 03:46:12.125 084 12521.75 54.40 54782.12 88888.00 2014-03-25 03:46:12.250 084 12521.77 54.38 54782.15 88888.00 2014-03-25 03:46:12.375 084 12521.75 54.40 54782.12 88888.00 2014-03-25 03:46:12.500 084 12521.75 54.38 54782.12 88888.00 2014-03-25 03:46:12.625 084 12521.77 54.40 54782.15 88888.00 2014-03-25 03:46:12.750 084 12521.73 54.38 54782.15 88888.00 2014-03-25 03:46:12.875 084 12521.73 54.38 54782.12 88888.00 2014-03-25 03:46:13.000 084 12521.83 54.40 54782.12 88888.00 2014-03-25 03:46:13.125 084 12521.90 54.40 54782.18 88888.00 2014-03-25 03:46:13.250 084 12521.83 54.35 54782.15 88888.00 2014-03-25 03:46:13.375 084 12521.83 54.33 54782.12 88888.00 2014-03-25 03:46:13.500 084 12521.88 54.35 54782.15 88888.00 2014-03-25 03:46:13.625 084 12521.85 54.35 54782.10 88888.00 2014-03-25 03:46:13.750 084 12521.83 54.35 54782.15 88888.00 2014-03-25 03:46:13.875 084 12521.83 54.38 54782.15 88888.00 2014-03-25 03:46:14.000 084 12521.83 54.38 54782.15 88888.00 2014-03-25 03:46:14.125 084 12521.80 54.40 54782.15 88888.00 2014-03-25 03:46:14.250 084 12521.77 54.42 54782.18 88888.00 2014-03-25 03:46:14.375 084 12521.80 54.40 54782.18 88888.00 2014-03-25 03:46:14.500 084 12521.80 54.35 54782.18 88888.00 2014-03-25 03:46:14.625 084 12521.83 54.35 54782.12 88888.00 2014-03-25 03:46:14.750 084 12521.83 54.38 54782.12 88888.00 2014-03-25 03:46:14.875 084 12521.92 54.38 54782.12 88888.00 2014-03-25 03:46:15.000 084 12521.95 54.38 54782.12 88888.00 2014-03-25 03:46:15.125 084 12521.85 54.38 54782.15 88888.00 2014-03-25 03:46:15.250 084 12521.77 54.38 54782.15 88888.00 2014-03-25 03:46:15.375 084 12521.77 54.40 54782.15 88888.00 2014-03-25 03:46:15.500 084 12521.77 54.40 54782.18 88888.00 2014-03-25 03:46:15.625 084 12521.83 54.40 54782.15 88888.00 2014-03-25 03:46:15.750 084 12521.83 54.40 54782.15 88888.00 2014-03-25 03:46:15.875 084 12521.85 54.42 54782.18 88888.00 2014-03-25 03:46:16.000 084 12521.80 54.40 54782.15 88888.00 2014-03-25 03:46:16.125 084 12521.77 54.40 54782.18 88888.00 2014-03-25 03:46:16.250 084 12521.80 54.40 54782.18 88888.00 2014-03-25 03:46:16.375 084 12521.80 54.40 54782.18 88888.00 2014-03-25 03:46:16.500 084 12521.80 54.38 54782.18 88888.00 2014-03-25 03:46:16.625 084 12521.85 54.38 54782.18 88888.00 2014-03-25 03:46:16.750 084 12521.90 54.40 54782.18 88888.00 2014-03-25 03:46:16.875 084 12521.85 54.38 54782.15 88888.00 2014-03-25 03:46:17.000 084 12521.80 54.38 54782.12 88888.00 2014-03-25 03:46:17.125 084 12521.83 54.40 54782.15 88888.00 2014-03-25 03:46:17.250 084 12521.83 54.40 54782.15 88888.00 2014-03-25 03:46:17.375 084 12521.85 54.40 54782.10 88888.00 2014-03-25 03:46:17.500 084 12521.83 54.38 54782.15 88888.00 2014-03-25 03:46:17.625 084 12521.85 54.40 54782.12 88888.00 2014-03-25 03:46:17.750 084 12521.83 54.40 54782.12 88888.00 2014-03-25 03:46:17.875 084 12521.83 54.40 54782.15 88888.00 2014-03-25 03:46:18.000 084 12521.85 54.40 54782.12 88888.00 2014-03-25 03:46:18.125 084 12521.85 54.40 54782.15 88888.00 2014-03-25 03:46:18.250 084 12521.83 54.40 54782.18 88888.00 2014-03-25 03:46:18.375 084 12521.90 54.42 54782.18 88888.00 2014-03-25 03:46:18.500 084 12521.88 54.40 54782.20 88888.00 2014-03-25 03:46:18.625 084 12521.88 54.40 54782.18 88888.00 2014-03-25 03:46:18.750 084 12521.92 54.40 54782.18 88888.00 2014-03-25 03:46:18.875 084 12521.95 54.42 54782.18 88888.00 2014-03-25 03:46:19.000 084 12521.95 54.42 54782.15 88888.00 2014-03-25 03:46:19.125 084 12521.90 54.45 54782.15 88888.00 2014-03-25 03:46:19.250 084 12521.83 54.42 54782.12 88888.00 2014-03-25 03:46:19.375 084 12521.83 54.40 54782.12 88888.00 2014-03-25 03:46:19.500 084 12521.80 54.40 54782.12 88888.00 2014-03-25 03:46:19.625 084 12521.80 54.40 54782.15 88888.00 2014-03-25 03:46:19.750 084 12521.88 54.42 54782.15 88888.00 2014-03-25 03:46:19.875 084 12521.90 54.45 54782.12 88888.00 2014-03-25 03:46:20.000 084 12521.88 54.42 54782.12 88888.00 2014-03-25 03:46:20.125 084 12521.85 54.42 54782.12 88888.00 2014-03-25 03:46:20.250 084 12521.88 54.42 54782.15 88888.00 2014-03-25 03:46:20.375 084 12521.92 54.42 54782.10 88888.00 2014-03-25 03:46:20.500 084 12521.85 54.42 54782.12 88888.00 2014-03-25 03:46:20.625 084 12521.80 54.45 54782.15 88888.00 2014-03-25 03:46:20.750 084 12521.83 54.45 54782.18 88888.00 2014-03-25 03:46:20.875 084 12521.83 54.40 54782.18 88888.00 2014-03-25 03:46:21.000 084 12521.80 54.38 54782.12 88888.00 2014-03-25 03:46:21.125 084 12521.83 54.38 54782.15 88888.00 2014-03-25 03:46:21.250 084 12521.85 54.42 54782.15 88888.00 2014-03-25 03:46:21.375 084 12521.95 54.45 54782.15 88888.00 2014-03-25 03:46:21.500 084 12522.00 54.42 54782.12 88888.00 2014-03-25 03:46:21.625 084 12522.00 54.42 54782.12 88888.00 2014-03-25 03:46:21.750 084 12521.98 54.45 54782.12 88888.00 2014-03-25 03:46:21.875 084 12521.95 54.45 54782.12 88888.00 2014-03-25 03:46:22.000 084 12521.90 54.42 54782.12 88888.00 2014-03-25 03:46:22.125 084 12521.90 54.40 54782.15 88888.00 2014-03-25 03:46:22.250 084 12521.88 54.42 54782.15 88888.00 2014-03-25 03:46:22.375 084 12521.98 54.42 54782.15 88888.00 2014-03-25 03:46:22.500 084 12522.02 54.40 54782.15 88888.00 2014-03-25 03:46:22.625 084 12521.98 54.45 54782.15 88888.00 2014-03-25 03:46:22.750 084 12521.95 54.48 54782.15 88888.00 2014-03-25 03:46:22.875 084 12521.95 54.45 54782.18 88888.00 2014-03-25 03:46:23.000 084 12521.95 54.45 54782.15 88888.00 2014-03-25 03:46:23.125 084 12521.88 54.45 54782.18 88888.00 2014-03-25 03:46:23.250 084 12521.77 54.40 54782.18 88888.00 2014-03-25 03:46:23.375 084 12521.83 54.42 54782.10 88888.00 2014-03-25 03:46:23.500 084 12521.88 54.42 54782.15 88888.00 2014-03-25 03:46:23.625 084 12521.83 54.40 54782.15 88888.00 2014-03-25 03:46:23.750 084 12521.80 54.42 54782.12 88888.00 2014-03-25 03:46:23.875 084 12521.80 54.45 54782.15 88888.00 2014-03-25 03:46:24.000 084 12521.90 54.42 54782.15 88888.00 2014-03-25 03:46:24.125 084 12521.95 54.42 54782.12 88888.00 2014-03-25 03:46:24.250 084 12521.92 54.42 54782.12 88888.00 2014-03-25 03:46:24.375 084 12521.90 54.45 54782.12 88888.00 2014-03-25 03:46:24.500 084 12521.85 54.45 54782.15 88888.00 2014-03-25 03:46:24.625 084 12521.83 54.42 54782.15 88888.00 2014-03-25 03:46:24.750 084 12521.85 54.45 54782.15 88888.00 2014-03-25 03:46:24.875 084 12521.88 54.48 54782.15 88888.00 2014-03-25 03:46:25.000 084 12521.83 54.45 54782.10 88888.00 2014-03-25 03:46:25.125 084 12521.83 54.42 54782.15 88888.00 2014-03-25 03:46:25.250 084 12521.80 54.40 54782.12 88888.00 2014-03-25 03:46:25.375 084 12521.83 54.42 54782.12 88888.00 2014-03-25 03:46:25.500 084 12521.80 54.45 54782.15 88888.00 2014-03-25 03:46:25.625 084 12521.77 54.45 54782.15 88888.00 2014-03-25 03:46:25.750 084 12521.75 54.45 54782.15 88888.00 2014-03-25 03:46:25.875 084 12521.80 54.45 54782.15 88888.00 2014-03-25 03:46:26.000 084 12521.85 54.45 54782.18 88888.00 2014-03-25 03:46:26.125 084 12521.77 54.42 54782.18 88888.00 2014-03-25 03:46:26.250 084 12521.80 54.42 54782.22 88888.00 2014-03-25 03:46:26.375 084 12521.92 54.45 54782.20 88888.00 2014-03-25 03:46:26.500 084 12521.92 54.42 54782.18 88888.00 2014-03-25 03:46:26.625 084 12521.85 54.40 54782.12 88888.00 2014-03-25 03:46:26.750 084 12521.85 54.45 54782.15 88888.00 2014-03-25 03:46:26.875 084 12521.83 54.48 54782.18 88888.00 2014-03-25 03:46:27.000 084 12521.80 54.48 54782.20 88888.00 2014-03-25 03:46:27.125 084 12521.75 54.42 54782.18 88888.00 2014-03-25 03:46:27.250 084 12521.70 54.40 54782.18 88888.00 2014-03-25 03:46:27.375 084 12521.73 54.42 54782.12 88888.00 2014-03-25 03:46:27.500 084 12521.75 54.45 54782.18 88888.00 2014-03-25 03:46:27.625 084 12521.77 54.48 54782.18 88888.00 2014-03-25 03:46:27.750 084 12521.77 54.48 54782.20 88888.00 2014-03-25 03:46:27.875 084 12521.83 54.45 54782.20 88888.00 2014-03-25 03:46:28.000 084 12521.90 54.42 54782.18 88888.00 2014-03-25 03:46:28.125 084 12521.85 54.45 54782.15 88888.00 2014-03-25 03:46:28.250 084 12521.83 54.45 54782.15 88888.00 2014-03-25 03:46:28.375 084 12521.85 54.45 54782.15 88888.00 2014-03-25 03:46:28.500 084 12521.83 54.45 54782.18 88888.00 2014-03-25 03:46:28.625 084 12521.85 54.48 54782.15 88888.00 2014-03-25 03:46:28.750 084 12521.85 54.45 54782.15 88888.00 2014-03-25 03:46:28.875 084 12521.85 54.42 54782.12 88888.00 2014-03-25 03:46:29.000 084 12521.90 54.42 54782.15 88888.00 2014-03-25 03:46:29.125 084 12521.85 54.48 54782.18 88888.00 2014-03-25 03:46:29.250 084 12521.77 54.45 54782.12 88888.00 2014-03-25 03:46:29.375 084 12521.80 54.45 54782.12 88888.00 2014-03-25 03:46:29.500 084 12521.83 54.42 54782.12 88888.00 2014-03-25 03:46:29.625 084 12521.80 54.42 54782.15 88888.00 2014-03-25 03:46:29.750 084 12521.77 54.42 54782.15 88888.00 2014-03-25 03:46:29.875 084 12521.83 54.42 54782.12 88888.00 2014-03-25 03:46:30.000 084 12521.90 54.42 54782.12 88888.00 2014-03-25 03:46:30.125 084 12521.90 54.42 54782.18 88888.00 2014-03-25 03:46:30.250 084 12521.83 54.45 54782.18 88888.00 2014-03-25 03:46:30.375 084 12521.83 54.45 54782.18 88888.00 2014-03-25 03:46:30.500 084 12521.83 54.45 54782.18 88888.00 2014-03-25 03:46:30.625 084 12521.83 54.45 54782.18 88888.00 2014-03-25 03:46:30.750 084 12521.80 54.45 54782.15 88888.00 2014-03-25 03:46:30.875 084 12521.85 54.48 54782.18 88888.00 2014-03-25 03:46:31.000 084 12521.88 54.48 54782.18 88888.00 2014-03-25 03:46:31.125 084 12521.95 54.48 54782.15 88888.00 2014-03-25 03:46:31.250 084 12521.92 54.45 54782.15 88888.00 2014-03-25 03:46:31.375 084 12521.88 54.42 54782.12 88888.00 2014-03-25 03:46:31.500 084 12521.92 54.45 54782.12 88888.00 2014-03-25 03:46:31.625 084 12521.92 54.45 54782.15 88888.00 2014-03-25 03:46:31.750 084 12521.85 54.48 54782.18 88888.00 2014-03-25 03:46:31.875 084 12521.92 54.48 54782.18 88888.00 2014-03-25 03:46:32.000 084 12521.95 54.45 54782.15 88888.00 2014-03-25 03:46:32.125 084 12521.88 54.42 54782.15 88888.00 2014-03-25 03:46:32.250 084 12521.90 54.40 54782.12 88888.00 2014-03-25 03:46:32.375 084 12521.90 54.42 54782.12 88888.00 2014-03-25 03:46:32.500 084 12521.85 54.45 54782.18 88888.00 2014-03-25 03:46:32.625 084 12521.80 54.48 54782.18 88888.00 2014-03-25 03:46:32.750 084 12521.88 54.48 54782.12 88888.00 2014-03-25 03:46:32.875 084 12521.90 54.45 54782.12 88888.00 2014-03-25 03:46:33.000 084 12521.90 54.48 54782.12 88888.00 2014-03-25 03:46:33.125 084 12521.92 54.48 54782.18 88888.00 2014-03-25 03:46:33.250 084 12521.88 54.42 54782.12 88888.00 2014-03-25 03:46:33.375 084 12521.90 54.48 54782.15 88888.00 2014-03-25 03:46:33.500 084 12521.95 54.48 54782.12 88888.00 2014-03-25 03:46:33.625 084 12521.92 54.48 54782.15 88888.00 2014-03-25 03:46:33.750 084 12521.88 54.48 54782.12 88888.00 2014-03-25 03:46:33.875 084 12521.90 54.48 54782.18 88888.00 2014-03-25 03:46:34.000 084 12521.92 54.45 54782.15 88888.00 2014-03-25 03:46:34.125 084 12521.98 54.45 54782.12 88888.00 2014-03-25 03:46:34.250 084 12521.90 54.45 54782.15 88888.00 2014-03-25 03:46:34.375 084 12521.90 54.48 54782.15 88888.00 2014-03-25 03:46:34.500 084 12521.95 54.48 54782.15 88888.00 2014-03-25 03:46:34.625 084 12522.02 54.50 54782.18 88888.00 2014-03-25 03:46:34.750 084 12522.02 54.52 54782.18 88888.00 2014-03-25 03:46:34.875 084 12521.95 54.52 54782.15 88888.00 2014-03-25 03:46:35.000 084 12521.92 54.45 54782.12 88888.00 2014-03-25 03:46:35.125 084 12521.98 54.48 54782.10 88888.00 2014-03-25 03:46:35.250 084 12521.98 54.48 54782.15 88888.00 2014-03-25 03:46:35.375 084 12521.98 54.52 54782.15 88888.00 2014-03-25 03:46:35.500 084 12521.90 54.50 54782.18 88888.00 2014-03-25 03:46:35.625 084 12521.92 54.50 54782.18 88888.00 2014-03-25 03:46:35.750 084 12522.02 54.50 54782.15 88888.00 2014-03-25 03:46:35.875 084 12522.00 54.50 54782.15 88888.00 2014-03-25 03:46:36.000 084 12521.95 54.50 54782.18 88888.00 2014-03-25 03:46:36.125 084 12521.98 54.48 54782.15 88888.00 2014-03-25 03:46:36.250 084 12522.05 54.48 54782.10 88888.00 2014-03-25 03:46:36.375 084 12522.02 54.45 54782.12 88888.00 2014-03-25 03:46:36.500 084 12521.92 54.45 54782.12 88888.00 2014-03-25 03:46:36.625 084 12521.88 54.50 54782.15 88888.00 2014-03-25 03:46:36.750 084 12521.92 54.50 54782.12 88888.00 2014-03-25 03:46:36.875 084 12521.92 54.48 54782.12 88888.00 2014-03-25 03:46:37.000 084 12521.92 54.48 54782.10 88888.00 2014-03-25 03:46:37.125 084 12521.92 54.45 54782.12 88888.00 2014-03-25 03:46:37.250 084 12521.88 54.45 54782.12 88888.00 2014-03-25 03:46:37.375 084 12521.90 54.48 54782.10 88888.00 2014-03-25 03:46:37.500 084 12521.92 54.45 54782.07 88888.00 2014-03-25 03:46:37.625 084 12521.92 54.48 54782.12 88888.00 2014-03-25 03:46:37.750 084 12521.98 54.50 54782.15 88888.00 2014-03-25 03:46:37.875 084 12521.98 54.50 54782.15 88888.00 2014-03-25 03:46:38.000 084 12521.95 54.48 54782.10 88888.00 2014-03-25 03:46:38.125 084 12521.92 54.45 54782.12 88888.00 2014-03-25 03:46:38.250 084 12521.95 54.42 54782.07 88888.00 2014-03-25 03:46:38.375 084 12521.98 54.45 54782.07 88888.00 2014-03-25 03:46:38.500 084 12521.90 54.48 54782.10 88888.00 2014-03-25 03:46:38.625 084 12521.85 54.48 54782.10 88888.00 2014-03-25 03:46:38.750 084 12521.88 54.50 54782.12 88888.00 2014-03-25 03:46:38.875 084 12521.90 54.48 54782.07 88888.00 2014-03-25 03:46:39.000 084 12521.92 54.45 54782.10 88888.00 2014-03-25 03:46:39.125 084 12521.92 54.48 54782.12 88888.00 2014-03-25 03:46:39.250 084 12521.88 54.48 54782.12 88888.00 2014-03-25 03:46:39.375 084 12521.92 54.48 54782.12 88888.00 2014-03-25 03:46:39.500 084 12521.95 54.48 54782.12 88888.00 2014-03-25 03:46:39.625 084 12521.98 54.48 54782.12 88888.00 2014-03-25 03:46:39.750 084 12521.95 54.48 54782.12 88888.00 2014-03-25 03:46:39.875 084 12521.92 54.45 54782.15 88888.00 2014-03-25 03:46:40.000 084 12521.92 54.45 54782.15 88888.00 2014-03-25 03:46:40.125 084 12521.92 54.45 54782.15 88888.00 2014-03-25 03:46:40.250 084 12521.80 54.45 54782.15 88888.00 2014-03-25 03:46:40.375 084 12521.80 54.42 54782.15 88888.00 2014-03-25 03:46:40.500 084 12521.85 54.45 54782.15 88888.00 2014-03-25 03:46:40.625 084 12521.83 54.45 54782.15 88888.00 2014-03-25 03:46:40.750 084 12521.85 54.48 54782.15 88888.00 2014-03-25 03:46:40.875 084 12521.88 54.48 54782.15 88888.00 2014-03-25 03:46:41.000 084 12521.90 54.45 54782.12 88888.00 2014-03-25 03:46:41.125 084 12521.90 54.45 54782.15 88888.00 2014-03-25 03:46:41.250 084 12521.88 54.45 54782.12 88888.00 2014-03-25 03:46:41.375 084 12521.80 54.45 54782.15 88888.00 2014-03-25 03:46:41.500 084 12521.77 54.42 54782.10 88888.00 2014-03-25 03:46:41.625 084 12521.77 54.48 54782.12 88888.00 2014-03-25 03:46:41.750 084 12521.80 54.48 54782.15 88888.00 2014-03-25 03:46:41.875 084 12521.80 54.45 54782.12 88888.00 2014-03-25 03:46:42.000 084 12521.77 54.42 54782.12 88888.00 2014-03-25 03:46:42.125 084 12521.75 54.45 54782.12 88888.00 2014-03-25 03:46:42.250 084 12521.73 54.42 54782.10 88888.00 2014-03-25 03:46:42.375 084 12521.80 54.42 54782.10 88888.00 2014-03-25 03:46:42.500 084 12521.83 54.42 54782.12 88888.00 2014-03-25 03:46:42.625 084 12521.85 54.48 54782.15 88888.00 2014-03-25 03:46:42.750 084 12521.90 54.48 54782.10 88888.00 2014-03-25 03:46:42.875 084 12521.90 54.48 54782.12 88888.00 2014-03-25 03:46:43.000 084 12521.85 54.48 54782.12 88888.00 2014-03-25 03:46:43.125 084 12521.88 54.48 54782.12 88888.00 2014-03-25 03:46:43.250 084 12521.92 54.48 54782.10 88888.00 2014-03-25 03:46:43.375 084 12521.98 54.48 54782.10 88888.00 2014-03-25 03:46:43.500 084 12521.92 54.45 54782.07 88888.00 2014-03-25 03:46:43.625 084 12521.90 54.45 54782.10 88888.00 2014-03-25 03:46:43.750 084 12521.88 54.48 54782.12 88888.00 2014-03-25 03:46:43.875 084 12521.90 54.48 54782.12 88888.00 2014-03-25 03:46:44.000 084 12521.92 54.45 54782.12 88888.00 2014-03-25 03:46:44.125 084 12521.92 54.48 54782.18 88888.00 2014-03-25 03:46:44.250 084 12521.88 54.45 54782.18 88888.00 2014-03-25 03:46:44.375 084 12521.88 54.45 54782.12 88888.00 2014-03-25 03:46:44.500 084 12521.83 54.45 54782.10 88888.00 2014-03-25 03:46:44.625 084 12521.88 54.45 54782.15 88888.00 2014-03-25 03:46:44.750 084 12521.90 54.45 54782.12 88888.00 2014-03-25 03:46:44.875 084 12521.90 54.45 54782.15 88888.00 2014-03-25 03:46:45.000 084 12521.88 54.42 54782.10 88888.00 2014-03-25 03:46:45.125 084 12521.85 54.45 54782.15 88888.00 2014-03-25 03:46:45.250 084 12521.80 54.45 54782.15 88888.00 2014-03-25 03:46:45.375 084 12521.83 54.48 54782.15 88888.00 2014-03-25 03:46:45.500 084 12521.85 54.48 54782.15 88888.00 2014-03-25 03:46:45.625 084 12521.88 54.48 54782.18 88888.00 2014-03-25 03:46:45.750 084 12521.92 54.48 54782.15 88888.00 2014-03-25 03:46:45.875 084 12521.95 54.48 54782.15 88888.00 2014-03-25 03:46:46.000 084 12522.00 54.45 54782.15 88888.00 2014-03-25 03:46:46.125 084 12521.95 54.45 54782.18 88888.00 2014-03-25 03:46:46.250 084 12521.95 54.45 54782.12 88888.00 2014-03-25 03:46:46.375 084 12522.00 54.45 54782.12 88888.00 2014-03-25 03:46:46.500 084 12521.95 54.45 54782.12 88888.00 2014-03-25 03:46:46.625 084 12521.92 54.45 54782.15 88888.00 2014-03-25 03:46:46.750 084 12521.88 54.42 54782.15 88888.00 2014-03-25 03:46:46.875 084 12521.92 54.42 54782.12 88888.00 2014-03-25 03:46:47.000 084 12521.90 54.45 54782.12 88888.00 2014-03-25 03:46:47.125 084 12521.85 54.45 54782.12 88888.00 2014-03-25 03:46:47.250 084 12521.88 54.45 54782.12 88888.00 2014-03-25 03:46:47.375 084 12521.92 54.45 54782.10 88888.00 2014-03-25 03:46:47.500 084 12521.92 54.45 54782.10 88888.00 2014-03-25 03:46:47.625 084 12521.90 54.45 54782.10 88888.00 2014-03-25 03:46:47.750 084 12521.95 54.45 54782.12 88888.00 2014-03-25 03:46:47.875 084 12521.98 54.45 54782.12 88888.00 2014-03-25 03:46:48.000 084 12521.92 54.45 54782.12 88888.00 2014-03-25 03:46:48.125 084 12521.88 54.42 54782.12 88888.00 2014-03-25 03:46:48.250 084 12521.90 54.42 54782.12 88888.00 2014-03-25 03:46:48.375 084 12521.98 54.45 54782.12 88888.00 2014-03-25 03:46:48.500 084 12522.02 54.45 54782.10 88888.00 2014-03-25 03:46:48.625 084 12521.90 54.45 54782.07 88888.00 2014-03-25 03:46:48.750 084 12521.88 54.48 54782.07 88888.00 2014-03-25 03:46:48.875 084 12521.92 54.48 54782.10 88888.00 2014-03-25 03:46:49.000 084 12521.92 54.48 54782.07 88888.00 2014-03-25 03:46:49.125 084 12521.92 54.48 54782.10 88888.00 2014-03-25 03:46:49.250 084 12521.90 54.45 54782.10 88888.00 2014-03-25 03:46:49.375 084 12521.95 54.45 54782.10 88888.00 2014-03-25 03:46:49.500 084 12521.95 54.45 54782.12 88888.00 2014-03-25 03:46:49.625 084 12521.95 54.45 54782.12 88888.00 2014-03-25 03:46:49.750 084 12521.90 54.48 54782.12 88888.00 2014-03-25 03:46:49.875 084 12521.83 54.48 54782.10 88888.00 2014-03-25 03:46:50.000 084 12521.80 54.42 54782.07 88888.00 2014-03-25 03:46:50.125 084 12521.80 54.45 54782.07 88888.00 2014-03-25 03:46:50.250 084 12521.77 54.42 54782.10 88888.00 2014-03-25 03:46:50.375 084 12521.77 54.42 54782.07 88888.00 2014-03-25 03:46:50.500 084 12521.77 54.45 54782.10 88888.00 2014-03-25 03:46:50.625 084 12521.80 54.45 54782.12 88888.00 2014-03-25 03:46:50.750 084 12521.85 54.48 54782.15 88888.00 2014-03-25 03:46:50.875 084 12521.92 54.48 54782.12 88888.00 2014-03-25 03:46:51.000 084 12521.95 54.48 54782.12 88888.00 2014-03-25 03:46:51.125 084 12521.98 54.48 54782.12 88888.00 2014-03-25 03:46:51.250 084 12521.92 54.48 54782.10 88888.00 2014-03-25 03:46:51.375 084 12521.92 54.45 54782.12 88888.00 2014-03-25 03:46:51.500 084 12521.92 54.48 54782.10 88888.00 2014-03-25 03:46:51.625 084 12521.90 54.45 54782.12 88888.00 2014-03-25 03:46:51.750 084 12521.85 54.45 54782.15 88888.00 2014-03-25 03:46:51.875 084 12521.90 54.48 54782.12 88888.00 2014-03-25 03:46:52.000 084 12521.85 54.48 54782.07 88888.00 2014-03-25 03:46:52.125 084 12521.83 54.48 54782.12 88888.00 2014-03-25 03:46:52.250 084 12521.90 54.45 54782.12 88888.00 2014-03-25 03:46:52.375 084 12521.95 54.45 54782.10 88888.00 2014-03-25 03:46:52.500 084 12521.95 54.50 54782.12 88888.00 2014-03-25 03:46:52.625 084 12521.88 54.50 54782.12 88888.00 2014-03-25 03:46:52.750 084 12521.90 54.50 54782.10 88888.00 2014-03-25 03:46:52.875 084 12521.92 54.48 54782.10 88888.00 2014-03-25 03:46:53.000 084 12521.95 54.48 54782.10 88888.00 2014-03-25 03:46:53.125 084 12521.92 54.45 54782.07 88888.00 2014-03-25 03:46:53.250 084 12521.88 54.45 54782.12 88888.00 2014-03-25 03:46:53.375 084 12521.90 54.48 54782.12 88888.00 2014-03-25 03:46:53.500 084 12521.92 54.48 54782.12 88888.00 2014-03-25 03:46:53.625 084 12521.92 54.45 54782.12 88888.00 2014-03-25 03:46:53.750 084 12521.88 54.45 54782.07 88888.00 2014-03-25 03:46:53.875 084 12521.88 54.48 54782.10 88888.00 2014-03-25 03:46:54.000 084 12521.92 54.48 54782.10 88888.00 2014-03-25 03:46:54.125 084 12521.98 54.50 54782.10 88888.00 2014-03-25 03:46:54.250 084 12521.95 54.48 54782.10 88888.00 2014-03-25 03:46:54.375 084 12521.92 54.48 54782.07 88888.00 2014-03-25 03:46:54.500 084 12521.85 54.48 54782.07 88888.00 2014-03-25 03:46:54.625 084 12521.90 54.50 54782.10 88888.00 2014-03-25 03:46:54.750 084 12521.90 54.45 54782.15 88888.00 2014-03-25 03:46:54.875 084 12521.88 54.48 54782.12 88888.00 2014-03-25 03:46:55.000 084 12521.90 54.48 54782.12 88888.00 2014-03-25 03:46:55.125 084 12521.95 54.50 54782.12 88888.00 2014-03-25 03:46:55.250 084 12521.88 54.50 54782.12 88888.00 2014-03-25 03:46:55.375 084 12521.88 54.48 54782.12 88888.00 2014-03-25 03:46:55.500 084 12521.88 54.48 54782.12 88888.00 2014-03-25 03:46:55.625 084 12521.92 54.50 54782.12 88888.00 2014-03-25 03:46:55.750 084 12521.98 54.50 54782.12 88888.00 2014-03-25 03:46:55.875 084 12521.95 54.55 54782.15 88888.00 2014-03-25 03:46:56.000 084 12521.98 54.52 54782.12 88888.00 2014-03-25 03:46:56.125 084 12521.92 54.50 54782.12 88888.00 2014-03-25 03:46:56.250 084 12521.88 54.50 54782.15 88888.00 2014-03-25 03:46:56.375 084 12521.90 54.52 54782.15 88888.00 2014-03-25 03:46:56.500 084 12521.95 54.48 54782.12 88888.00 2014-03-25 03:46:56.625 084 12521.98 54.48 54782.12 88888.00 2014-03-25 03:46:56.750 084 12521.95 54.48 54782.12 88888.00 2014-03-25 03:46:56.875 084 12521.92 54.48 54782.12 88888.00 2014-03-25 03:46:57.000 084 12521.90 54.45 54782.12 88888.00 2014-03-25 03:46:57.125 084 12521.88 54.50 54782.18 88888.00 2014-03-25 03:46:57.250 084 12521.83 54.50 54782.12 88888.00 2014-03-25 03:46:57.375 084 12521.83 54.50 54782.15 88888.00 2014-03-25 03:46:57.500 084 12521.85 54.48 54782.10 88888.00 2014-03-25 03:46:57.625 084 12521.85 54.50 54782.10 88888.00 2014-03-25 03:46:57.750 084 12521.88 54.48 54782.12 88888.00 2014-03-25 03:46:57.875 084 12521.90 54.48 54782.12 88888.00 2014-03-25 03:46:58.000 084 12521.90 54.48 54782.10 88888.00 2014-03-25 03:46:58.125 084 12521.88 54.50 54782.15 88888.00 2014-03-25 03:46:58.250 084 12521.92 54.50 54782.18 88888.00 2014-03-25 03:46:58.375 084 12521.95 54.50 54782.15 88888.00 2014-03-25 03:46:58.500 084 12521.90 54.48 54782.18 88888.00 2014-03-25 03:46:58.625 084 12521.83 54.48 54782.18 88888.00 2014-03-25 03:46:58.750 084 12521.83 54.45 54782.12 88888.00 2014-03-25 03:46:58.875 084 12521.90 54.50 54782.15 88888.00 2014-03-25 03:46:59.000 084 12521.90 54.52 54782.12 88888.00 2014-03-25 03:46:59.125 084 12521.83 54.50 54782.12 88888.00 2014-03-25 03:46:59.250 084 12521.80 54.48 54782.15 88888.00 2014-03-25 03:46:59.375 084 12521.88 54.50 54782.18 88888.00 2014-03-25 03:46:59.500 084 12521.80 54.52 54782.18 88888.00 2014-03-25 03:46:59.625 084 12521.75 54.50 54782.12 88888.00 2014-03-25 03:46:59.750 084 12521.83 54.48 54782.12 88888.00 2014-03-25 03:46:59.875 084 12521.88 54.48 54782.10 88888.00 2014-03-25 03:47:00.000 084 12521.95 54.48 54782.12 88888.00 2014-03-25 03:47:00.125 084 12521.92 54.45 54782.15 88888.00 2014-03-25 03:47:00.250 084 12521.88 54.45 54782.15 88888.00 2014-03-25 03:47:00.375 084 12521.90 54.48 54782.18 88888.00 2014-03-25 03:47:00.500 084 12521.83 54.48 54782.18 88888.00 2014-03-25 03:47:00.625 084 12521.83 54.45 54782.15 88888.00 2014-03-25 03:47:00.750 084 12521.88 54.45 54782.10 88888.00 2014-03-25 03:47:00.875 084 12521.90 54.45 54782.12 88888.00 2014-03-25 03:47:01.000 084 12521.92 54.42 54782.12 88888.00 2014-03-25 03:47:01.125 084 12521.92 54.45 54782.15 88888.00 2014-03-25 03:47:01.250 084 12521.90 54.48 54782.15 88888.00 2014-03-25 03:47:01.375 084 12521.88 54.48 54782.15 88888.00 2014-03-25 03:47:01.500 084 12521.85 54.48 54782.12 88888.00 2014-03-25 03:47:01.625 084 12521.85 54.50 54782.12 88888.00 2014-03-25 03:47:01.750 084 12521.83 54.45 54782.15 88888.00 2014-03-25 03:47:01.875 084 12521.83 54.48 54782.15 88888.00 2014-03-25 03:47:02.000 084 12521.92 54.45 54782.18 88888.00 2014-03-25 03:47:02.125 084 12521.95 54.48 54782.18 88888.00 2014-03-25 03:47:02.250 084 12521.90 54.48 54782.15 88888.00 2014-03-25 03:47:02.375 084 12521.92 54.48 54782.18 88888.00 2014-03-25 03:47:02.500 084 12521.98 54.48 54782.15 88888.00 2014-03-25 03:47:02.625 084 12521.95 54.50 54782.15 88888.00 2014-03-25 03:47:02.750 084 12521.95 54.48 54782.18 88888.00 2014-03-25 03:47:02.875 084 12521.92 54.45 54782.15 88888.00 2014-03-25 03:47:03.000 084 12521.98 54.50 54782.12 88888.00 2014-03-25 03:47:03.125 084 12522.02 54.48 54782.07 88888.00 2014-03-25 03:47:03.250 084 12522.00 54.45 54782.10 88888.00 2014-03-25 03:47:03.375 084 12522.02 54.45 54782.12 88888.00 2014-03-25 03:47:03.500 084 12521.95 54.50 54782.12 88888.00 2014-03-25 03:47:03.625 084 12521.90 54.48 54782.15 88888.00 2014-03-25 03:47:03.750 084 12521.90 54.45 54782.07 88888.00 2014-03-25 03:47:03.875 084 12521.90 54.42 54782.10 88888.00 2014-03-25 03:47:04.000 084 12521.92 54.45 54782.12 88888.00 2014-03-25 03:47:04.125 084 12521.98 54.48 54782.12 88888.00 2014-03-25 03:47:04.250 084 12521.90 54.45 54782.15 88888.00 2014-03-25 03:47:04.375 084 12521.90 54.45 54782.18 88888.00 2014-03-25 03:47:04.500 084 12521.88 54.50 54782.18 88888.00 2014-03-25 03:47:04.625 084 12521.92 54.50 54782.18 88888.00 2014-03-25 03:47:04.750 084 12522.00 54.48 54782.15 88888.00 2014-03-25 03:47:04.875 084 12521.98 54.50 54782.18 88888.00 2014-03-25 03:47:05.000 084 12521.88 54.48 54782.15 88888.00 2014-03-25 03:47:05.125 084 12521.88 54.45 54782.15 88888.00 2014-03-25 03:47:05.250 084 12521.80 54.42 54782.18 88888.00 2014-03-25 03:47:05.375 084 12521.80 54.45 54782.15 88888.00 2014-03-25 03:47:05.500 084 12521.88 54.48 54782.12 88888.00 2014-03-25 03:47:05.625 084 12521.92 54.45 54782.15 88888.00 2014-03-25 03:47:05.750 084 12521.90 54.45 54782.15 88888.00 2014-03-25 03:47:05.875 084 12521.92 54.45 54782.12 88888.00 2014-03-25 03:47:06.000 084 12521.90 54.42 54782.07 88888.00 2014-03-25 03:47:06.125 084 12521.88 54.48 54782.12 88888.00 2014-03-25 03:47:06.250 084 12521.83 54.45 54782.12 88888.00 2014-03-25 03:47:06.375 084 12521.83 54.48 54782.15 88888.00 2014-03-25 03:47:06.500 084 12521.85 54.48 54782.15 88888.00 2014-03-25 03:47:06.625 084 12521.88 54.50 54782.15 88888.00 2014-03-25 03:47:06.750 084 12521.85 54.50 54782.15 88888.00 2014-03-25 03:47:06.875 084 12521.80 54.48 54782.15 88888.00 2014-03-25 03:47:07.000 084 12521.77 54.48 54782.10 88888.00 2014-03-25 03:47:07.125 084 12521.83 54.48 54782.12 88888.00 2014-03-25 03:47:07.250 084 12521.85 54.45 54782.10 88888.00 2014-03-25 03:47:07.375 084 12521.85 54.45 54782.10 88888.00 2014-03-25 03:47:07.500 084 12521.85 54.45 54782.07 88888.00 2014-03-25 03:47:07.625 084 12521.85 54.48 54782.10 88888.00 2014-03-25 03:47:07.750 084 12521.83 54.48 54782.10 88888.00 2014-03-25 03:47:07.875 084 12521.88 54.50 54782.10 88888.00 2014-03-25 03:47:08.000 084 12521.90 54.50 54782.12 88888.00 2014-03-25 03:47:08.125 084 12521.85 54.48 54782.15 88888.00 2014-03-25 03:47:08.250 084 12521.80 54.50 54782.12 88888.00 2014-03-25 03:47:08.375 084 12521.80 54.50 54782.12 88888.00 2014-03-25 03:47:08.500 084 12521.83 54.48 54782.12 88888.00 2014-03-25 03:47:08.625 084 12521.83 54.48 54782.10 88888.00 2014-03-25 03:47:08.750 084 12521.92 54.48 54782.10 88888.00 2014-03-25 03:47:08.875 084 12521.92 54.45 54782.12 88888.00 2014-03-25 03:47:09.000 084 12521.98 54.48 54782.12 88888.00 2014-03-25 03:47:09.125 084 12521.90 54.50 54782.12 88888.00 2014-03-25 03:47:09.250 084 12521.83 54.50 54782.15 88888.00 2014-03-25 03:47:09.375 084 12521.85 54.48 54782.12 88888.00 2014-03-25 03:47:09.500 084 12521.90 54.42 54782.12 88888.00 2014-03-25 03:47:09.625 084 12521.88 54.45 54782.12 88888.00 2014-03-25 03:47:09.750 084 12521.90 54.48 54782.12 88888.00 2014-03-25 03:47:09.875 084 12521.85 54.48 54782.12 88888.00 2014-03-25 03:47:10.000 084 12521.85 54.48 54782.12 88888.00 2014-03-25 03:47:10.125 084 12521.85 54.50 54782.12 88888.00 2014-03-25 03:47:10.250 084 12521.85 54.48 54782.10 88888.00 2014-03-25 03:47:10.375 084 12521.85 54.48 54782.12 88888.00 2014-03-25 03:47:10.500 084 12521.83 54.48 54782.12 88888.00 2014-03-25 03:47:10.625 084 12521.88 54.50 54782.12 88888.00 2014-03-25 03:47:10.750 084 12521.90 54.50 54782.12 88888.00 2014-03-25 03:47:10.875 084 12521.77 54.48 54782.10 88888.00 2014-03-25 03:47:11.000 084 12521.85 54.45 54782.10 88888.00 2014-03-25 03:47:11.125 084 12521.95 54.45 54782.12 88888.00 2014-03-25 03:47:11.250 084 12521.92 54.45 54782.15 88888.00 2014-03-25 03:47:11.375 084 12521.95 54.45 54782.12 88888.00 2014-03-25 03:47:11.500 084 12521.92 54.45 54782.10 88888.00 2014-03-25 03:47:11.625 084 12521.88 54.45 54782.10 88888.00 2014-03-25 03:47:11.750 084 12521.83 54.48 54782.12 88888.00 2014-03-25 03:47:11.875 084 12521.80 54.48 54782.18 88888.00 2014-03-25 03:47:12.000 084 12521.88 54.50 54782.15 88888.00 2014-03-25 03:47:12.125 084 12521.90 54.50 54782.15 88888.00 2014-03-25 03:47:12.250 084 12521.90 54.48 54782.15 88888.00 2014-03-25 03:47:12.375 084 12521.90 54.48 54782.12 88888.00 2014-03-25 03:47:12.500 084 12521.83 54.48 54782.07 88888.00 2014-03-25 03:47:12.625 084 12521.77 54.50 54782.10 88888.00 2014-03-25 03:47:12.750 084 12521.77 54.52 54782.12 88888.00 2014-03-25 03:47:12.875 084 12521.77 54.50 54782.10 88888.00 2014-03-25 03:47:13.000 084 12521.80 54.50 54782.12 88888.00 2014-03-25 03:47:13.125 084 12521.88 54.52 54782.15 88888.00 2014-03-25 03:47:13.250 084 12521.92 54.52 54782.12 88888.00 2014-03-25 03:47:13.375 084 12521.95 54.48 54782.12 88888.00 2014-03-25 03:47:13.500 084 12521.90 54.45 54782.12 88888.00 2014-03-25 03:47:13.625 084 12521.90 54.48 54782.15 88888.00 2014-03-25 03:47:13.750 084 12521.90 54.48 54782.12 88888.00 2014-03-25 03:47:13.875 084 12521.90 54.45 54782.12 88888.00 2014-03-25 03:47:14.000 084 12521.90 54.45 54782.10 88888.00 2014-03-25 03:47:14.125 084 12521.90 54.48 54782.10 88888.00 2014-03-25 03:47:14.250 084 12521.92 54.45 54782.12 88888.00 2014-03-25 03:47:14.375 084 12521.98 54.48 54782.10 88888.00 2014-03-25 03:47:14.500 084 12521.98 54.45 54782.10 88888.00 2014-03-25 03:47:14.625 084 12521.95 54.45 54782.12 88888.00 2014-03-25 03:47:14.750 084 12521.90 54.48 54782.10 88888.00 2014-03-25 03:47:14.875 084 12521.88 54.48 54782.12 88888.00 2014-03-25 03:47:15.000 084 12521.85 54.48 54782.12 88888.00 2014-03-25 03:47:15.125 084 12521.80 54.50 54782.10 88888.00 2014-03-25 03:47:15.250 084 12521.83 54.48 54782.10 88888.00 2014-03-25 03:47:15.375 084 12521.85 54.45 54782.10 88888.00 2014-03-25 03:47:15.500 084 12521.88 54.42 54782.12 88888.00 2014-03-25 03:47:15.625 084 12521.90 54.45 54782.10 88888.00 2014-03-25 03:47:15.750 084 12521.98 54.45 54782.12 88888.00 2014-03-25 03:47:15.875 084 12521.98 54.45 54782.10 88888.00 2014-03-25 03:47:16.000 084 12521.95 54.45 54782.12 88888.00 2014-03-25 03:47:16.125 084 12521.95 54.45 54782.12 88888.00 2014-03-25 03:47:16.250 084 12521.95 54.48 54782.12 88888.00 2014-03-25 03:47:16.375 084 12522.02 54.48 54782.15 88888.00 2014-03-25 03:47:16.500 084 12522.05 54.45 54782.15 88888.00 2014-03-25 03:47:16.625 084 12522.05 54.48 54782.15 88888.00 2014-03-25 03:47:16.750 084 12522.02 54.45 54782.10 88888.00 2014-03-25 03:47:16.875 084 12521.98 54.45 54782.10 88888.00 2014-03-25 03:47:17.000 084 12521.92 54.45 54782.10 88888.00 2014-03-25 03:47:17.125 084 12522.00 54.48 54782.12 88888.00 2014-03-25 03:47:17.250 084 12522.08 54.48 54782.15 88888.00 2014-03-25 03:47:17.375 084 12522.02 54.48 54782.15 88888.00 2014-03-25 03:47:17.500 084 12521.88 54.48 54782.15 88888.00 2014-03-25 03:47:17.625 084 12521.85 54.48 54782.15 88888.00 2014-03-25 03:47:17.750 084 12521.90 54.50 54782.15 88888.00 2014-03-25 03:47:17.875 084 12521.85 54.48 54782.15 88888.00 2014-03-25 03:47:18.000 084 12521.85 54.48 54782.12 88888.00 2014-03-25 03:47:18.125 084 12521.80 54.50 54782.10 88888.00 2014-03-25 03:47:18.250 084 12521.75 54.45 54782.12 88888.00 2014-03-25 03:47:18.375 084 12521.80 54.45 54782.12 88888.00 2014-03-25 03:47:18.500 084 12521.77 54.45 54782.15 88888.00 2014-03-25 03:47:18.625 084 12521.83 54.45 54782.15 88888.00 2014-03-25 03:47:18.750 084 12521.90 54.45 54782.15 88888.00 2014-03-25 03:47:18.875 084 12521.92 54.45 54782.15 88888.00 2014-03-25 03:47:19.000 084 12521.88 54.48 54782.15 88888.00 2014-03-25 03:47:19.125 084 12521.85 54.45 54782.18 88888.00 2014-03-25 03:47:19.250 084 12521.83 54.48 54782.18 88888.00 2014-03-25 03:47:19.375 084 12521.92 54.48 54782.15 88888.00 2014-03-25 03:47:19.500 084 12521.98 54.45 54782.15 88888.00 2014-03-25 03:47:19.625 084 12521.92 54.48 54782.12 88888.00 2014-03-25 03:47:19.750 084 12521.85 54.48 54782.15 88888.00 2014-03-25 03:47:19.875 084 12521.85 54.48 54782.12 88888.00 2014-03-25 03:47:20.000 084 12521.88 54.45 54782.12 88888.00 2014-03-25 03:47:20.125 084 12521.88 54.48 54782.15 88888.00 2014-03-25 03:47:20.250 084 12521.85 54.45 54782.12 88888.00 2014-03-25 03:47:20.375 084 12521.90 54.45 54782.12 88888.00 2014-03-25 03:47:20.500 084 12521.90 54.45 54782.10 88888.00 2014-03-25 03:47:20.625 084 12521.95 54.45 54782.07 88888.00 2014-03-25 03:47:20.750 084 12521.98 54.48 54782.15 88888.00 2014-03-25 03:47:20.875 084 12522.00 54.50 54782.15 88888.00 2014-03-25 03:47:21.000 084 12522.00 54.45 54782.10 88888.00 2014-03-25 03:47:21.125 084 12521.98 54.48 54782.12 88888.00 2014-03-25 03:47:21.250 084 12521.90 54.48 54782.12 88888.00 2014-03-25 03:47:21.375 084 12521.90 54.48 54782.10 88888.00 2014-03-25 03:47:21.500 084 12521.95 54.50 54782.07 88888.00 2014-03-25 03:47:21.625 084 12521.95 54.48 54782.10 88888.00 2014-03-25 03:47:21.750 084 12521.95 54.45 54782.10 88888.00 2014-03-25 03:47:21.875 084 12521.95 54.45 54782.10 88888.00 2014-03-25 03:47:22.000 084 12521.95 54.45 54782.10 88888.00 2014-03-25 03:47:22.125 084 12521.95 54.45 54782.12 88888.00 2014-03-25 03:47:22.250 084 12521.90 54.45 54782.12 88888.00 2014-03-25 03:47:22.375 084 12521.88 54.48 54782.15 88888.00 2014-03-25 03:47:22.500 084 12521.85 54.48 54782.12 88888.00 2014-03-25 03:47:22.625 084 12521.83 54.45 54782.07 88888.00 2014-03-25 03:47:22.750 084 12521.90 54.45 54782.12 88888.00 2014-03-25 03:47:22.875 084 12521.90 54.48 54782.15 88888.00 2014-03-25 03:47:23.000 084 12521.90 54.50 54782.15 88888.00 2014-03-25 03:47:23.125 084 12521.85 54.48 54782.12 88888.00 2014-03-25 03:47:23.250 084 12521.83 54.45 54782.15 88888.00 2014-03-25 03:47:23.375 084 12521.95 54.45 54782.12 88888.00 2014-03-25 03:47:23.500 084 12522.00 54.48 54782.12 88888.00 2014-03-25 03:47:23.625 084 12521.95 54.50 54782.15 88888.00 2014-03-25 03:47:23.750 084 12521.95 54.48 54782.12 88888.00 2014-03-25 03:47:23.875 084 12521.98 54.45 54782.12 88888.00 2014-03-25 03:47:24.000 084 12522.00 54.48 54782.15 88888.00 2014-03-25 03:47:24.125 084 12522.00 54.45 54782.15 88888.00 2014-03-25 03:47:24.250 084 12521.92 54.45 54782.10 88888.00 2014-03-25 03:47:24.375 084 12521.95 54.48 54782.12 88888.00 2014-03-25 03:47:24.500 084 12521.92 54.45 54782.12 88888.00 2014-03-25 03:47:24.625 084 12521.90 54.45 54782.15 88888.00 2014-03-25 03:47:24.750 084 12521.92 54.48 54782.15 88888.00 2014-03-25 03:47:24.875 084 12521.90 54.50 54782.12 88888.00 2014-03-25 03:47:25.000 084 12521.90 54.48 54782.12 88888.00 2014-03-25 03:47:25.125 084 12521.90 54.48 54782.15 88888.00 2014-03-25 03:47:25.250 084 12521.92 54.45 54782.15 88888.00 2014-03-25 03:47:25.375 084 12521.95 54.45 54782.12 88888.00 2014-03-25 03:47:25.500 084 12521.92 54.48 54782.10 88888.00 2014-03-25 03:47:25.625 084 12521.95 54.48 54782.12 88888.00 2014-03-25 03:47:25.750 084 12522.00 54.48 54782.15 88888.00 2014-03-25 03:47:25.875 084 12521.98 54.45 54782.12 88888.00 2014-03-25 03:47:26.000 084 12522.00 54.48 54782.12 88888.00 2014-03-25 03:47:26.125 084 12522.05 54.50 54782.15 88888.00 2014-03-25 03:47:26.250 084 12522.05 54.45 54782.15 88888.00 2014-03-25 03:47:26.375 084 12522.02 54.45 54782.12 88888.00 2014-03-25 03:47:26.500 084 12521.98 54.48 54782.12 88888.00 2014-03-25 03:47:26.625 084 12521.98 54.52 54782.12 88888.00 2014-03-25 03:47:26.750 084 12521.95 54.52 54782.15 88888.00 2014-03-25 03:47:26.875 084 12521.92 54.50 54782.12 88888.00 2014-03-25 03:47:27.000 084 12521.90 54.50 54782.10 88888.00 2014-03-25 03:47:27.125 084 12521.92 54.50 54782.12 88888.00 2014-03-25 03:47:27.250 084 12521.98 54.50 54782.15 88888.00 2014-03-25 03:47:27.375 084 12521.98 54.48 54782.12 88888.00 2014-03-25 03:47:27.500 084 12521.92 54.48 54782.15 88888.00 2014-03-25 03:47:27.625 084 12521.92 54.50 54782.12 88888.00 2014-03-25 03:47:27.750 084 12521.98 54.48 54782.10 88888.00 2014-03-25 03:47:27.875 084 12522.00 54.48 54782.10 88888.00 2014-03-25 03:47:28.000 084 12521.92 54.48 54782.10 88888.00 2014-03-25 03:47:28.125 084 12521.88 54.48 54782.15 88888.00 2014-03-25 03:47:28.250 084 12521.90 54.45 54782.12 88888.00 2014-03-25 03:47:28.375 084 12521.92 54.48 54782.12 88888.00 2014-03-25 03:47:28.500 084 12521.98 54.48 54782.12 88888.00 2014-03-25 03:47:28.625 084 12522.00 54.50 54782.12 88888.00 2014-03-25 03:47:28.750 084 12521.95 54.48 54782.12 88888.00 2014-03-25 03:47:28.875 084 12521.92 54.50 54782.15 88888.00 2014-03-25 03:47:29.000 084 12521.95 54.48 54782.12 88888.00 2014-03-25 03:47:29.125 084 12521.95 54.50 54782.12 88888.00 2014-03-25 03:47:29.250 084 12521.92 54.50 54782.12 88888.00 2014-03-25 03:47:29.375 084 12521.92 54.50 54782.10 88888.00 2014-03-25 03:47:29.500 084 12521.85 54.50 54782.07 88888.00 2014-03-25 03:47:29.625 084 12521.92 54.50 54782.12 88888.00 2014-03-25 03:47:29.750 084 12521.92 54.50 54782.12 88888.00 2014-03-25 03:47:29.875 084 12521.88 54.48 54782.10 88888.00 2014-03-25 03:47:30.000 084 12521.90 54.45 54782.07 88888.00 2014-03-25 03:47:30.125 084 12521.88 54.48 54782.10 88888.00 2014-03-25 03:47:30.250 084 12521.88 54.48 54782.10 88888.00 2014-03-25 03:47:30.375 084 12521.95 54.48 54782.10 88888.00 2014-03-25 03:47:30.500 084 12521.98 54.48 54782.12 88888.00 2014-03-25 03:47:30.625 084 12521.95 54.45 54782.12 88888.00 2014-03-25 03:47:30.750 084 12521.90 54.48 54782.12 88888.00 2014-03-25 03:47:30.875 084 12521.85 54.48 54782.10 88888.00 2014-03-25 03:47:31.000 084 12521.92 54.48 54782.07 88888.00 2014-03-25 03:47:31.125 084 12522.00 54.48 54782.10 88888.00 2014-03-25 03:47:31.250 084 12521.95 54.45 54782.10 88888.00 2014-03-25 03:47:31.375 084 12522.00 54.48 54782.10 88888.00 2014-03-25 03:47:31.500 084 12522.02 54.48 54782.10 88888.00 2014-03-25 03:47:31.625 084 12522.02 54.45 54782.12 88888.00 2014-03-25 03:47:31.750 084 12521.98 54.48 54782.10 88888.00 2014-03-25 03:47:31.875 084 12522.00 54.50 54782.10 88888.00 2014-03-25 03:47:32.000 084 12522.02 54.48 54782.10 88888.00 2014-03-25 03:47:32.125 084 12522.00 54.45 54782.12 88888.00 2014-03-25 03:47:32.250 084 12521.95 54.50 54782.15 88888.00 2014-03-25 03:47:32.375 084 12522.00 54.50 54782.15 88888.00 2014-03-25 03:47:32.500 084 12522.02 54.50 54782.15 88888.00 2014-03-25 03:47:32.625 084 12522.02 54.50 54782.15 88888.00 2014-03-25 03:47:32.750 084 12522.00 54.50 54782.12 88888.00 2014-03-25 03:47:32.875 084 12522.00 54.50 54782.10 88888.00 2014-03-25 03:47:33.000 084 12521.98 54.50 54782.10 88888.00 2014-03-25 03:47:33.125 084 12522.05 54.50 54782.07 88888.00 2014-03-25 03:47:33.250 084 12522.05 54.45 54782.07 88888.00 2014-03-25 03:47:33.375 084 12522.02 54.45 54782.10 88888.00 2014-03-25 03:47:33.500 084 12522.08 54.48 54782.10 88888.00 2014-03-25 03:47:33.625 084 12522.12 54.52 54782.12 88888.00 2014-03-25 03:47:33.750 084 12522.02 54.50 54782.10 88888.00 2014-03-25 03:47:33.875 084 12522.00 54.48 54782.12 88888.00 2014-03-25 03:47:34.000 084 12522.05 54.48 54782.12 88888.00 2014-03-25 03:47:34.125 084 12522.08 54.52 54782.15 88888.00 2014-03-25 03:47:34.250 084 12522.02 54.55 54782.18 88888.00 2014-03-25 03:47:34.375 084 12521.95 54.52 54782.12 88888.00 2014-03-25 03:47:34.500 084 12521.95 54.52 54782.12 88888.00 2014-03-25 03:47:34.625 084 12522.00 54.52 54782.15 88888.00 2014-03-25 03:47:34.750 084 12522.00 54.50 54782.12 88888.00 2014-03-25 03:47:34.875 084 12521.92 54.48 54782.10 88888.00 2014-03-25 03:47:35.000 084 12521.95 54.48 54782.07 88888.00 2014-03-25 03:47:35.125 084 12522.05 54.55 54782.10 88888.00 2014-03-25 03:47:35.250 084 12522.05 54.52 54782.12 88888.00 2014-03-25 03:47:35.375 084 12522.08 54.50 54782.10 88888.00 2014-03-25 03:47:35.500 084 12522.00 54.55 54782.12 88888.00 2014-03-25 03:47:35.625 084 12522.00 54.50 54782.15 88888.00 2014-03-25 03:47:35.750 084 12522.00 54.52 54782.10 88888.00 2014-03-25 03:47:35.875 084 12522.05 54.55 54782.12 88888.00 2014-03-25 03:47:36.000 084 12522.00 54.50 54782.12 88888.00 2014-03-25 03:47:36.125 084 12521.98 54.48 54782.12 88888.00 2014-03-25 03:47:36.250 084 12521.98 54.50 54782.12 88888.00 2014-03-25 03:47:36.375 084 12521.98 54.52 54782.15 88888.00 2014-03-25 03:47:36.500 084 12522.02 54.52 54782.18 88888.00 2014-03-25 03:47:36.625 084 12522.05 54.50 54782.18 88888.00 2014-03-25 03:47:36.750 084 12522.05 54.52 54782.15 88888.00 2014-03-25 03:47:36.875 084 12522.10 54.52 54782.15 88888.00 2014-03-25 03:47:37.000 084 12522.12 54.52 54782.12 88888.00 2014-03-25 03:47:37.125 084 12522.08 54.50 54782.15 88888.00 2014-03-25 03:47:37.250 084 12522.08 54.50 54782.10 88888.00 2014-03-25 03:47:37.375 084 12522.12 54.50 54782.10 88888.00 2014-03-25 03:47:37.500 084 12522.15 54.48 54782.12 88888.00 2014-03-25 03:47:37.625 084 12522.10 54.50 54782.15 88888.00 2014-03-25 03:47:37.750 084 12522.08 54.52 54782.12 88888.00 2014-03-25 03:47:37.875 084 12522.10 54.55 54782.12 88888.00 2014-03-25 03:47:38.000 084 12522.10 54.58 54782.15 88888.00 2014-03-25 03:47:38.125 084 12522.08 54.55 54782.12 88888.00 2014-03-25 03:47:38.250 084 12522.05 54.52 54782.12 88888.00 2014-03-25 03:47:38.375 084 12522.02 54.55 54782.12 88888.00 2014-03-25 03:47:38.500 084 12522.00 54.52 54782.12 88888.00 2014-03-25 03:47:38.625 084 12521.98 54.52 54782.15 88888.00 2014-03-25 03:47:38.750 084 12521.98 54.55 54782.15 88888.00 2014-03-25 03:47:38.875 084 12522.00 54.52 54782.15 88888.00 2014-03-25 03:47:39.000 084 12521.98 54.55 54782.15 88888.00 2014-03-25 03:47:39.125 084 12522.00 54.55 54782.15 88888.00 2014-03-25 03:47:39.250 084 12521.98 54.52 54782.12 88888.00 2014-03-25 03:47:39.375 084 12522.05 54.55 54782.12 88888.00 2014-03-25 03:47:39.500 084 12522.02 54.55 54782.15 88888.00 2014-03-25 03:47:39.625 084 12521.98 54.52 54782.10 88888.00 2014-03-25 03:47:39.750 084 12521.90 54.52 54782.07 88888.00 2014-03-25 03:47:39.875 084 12521.90 54.52 54782.12 88888.00 2014-03-25 03:47:40.000 084 12521.98 54.52 54782.10 88888.00 2014-03-25 03:47:40.125 084 12521.95 54.48 54782.05 88888.00 2014-03-25 03:47:40.250 084 12521.88 54.48 54782.12 88888.00 2014-03-25 03:47:40.375 084 12521.88 54.48 54782.07 88888.00 2014-03-25 03:47:40.500 084 12521.92 54.50 54782.07 88888.00 2014-03-25 03:47:40.625 084 12521.90 54.52 54782.10 88888.00 2014-03-25 03:47:40.750 084 12521.88 54.55 54782.12 88888.00 2014-03-25 03:47:40.875 084 12521.88 54.55 54782.12 88888.00 2014-03-25 03:47:41.000 084 12521.90 54.55 54782.12 88888.00 2014-03-25 03:47:41.125 084 12521.88 54.55 54782.15 88888.00 2014-03-25 03:47:41.250 084 12521.88 54.52 54782.12 88888.00 2014-03-25 03:47:41.375 084 12521.95 54.55 54782.12 88888.00 2014-03-25 03:47:41.500 084 12521.95 54.52 54782.12 88888.00 2014-03-25 03:47:41.625 084 12521.88 54.52 54782.07 88888.00 2014-03-25 03:47:41.750 084 12521.83 54.50 54782.12 88888.00 2014-03-25 03:47:41.875 084 12521.85 54.48 54782.10 88888.00 2014-03-25 03:47:42.000 084 12521.85 54.48 54782.07 88888.00 2014-03-25 03:47:42.125 084 12521.92 54.50 54782.10 88888.00 2014-03-25 03:47:42.250 084 12521.88 54.52 54782.12 88888.00 2014-03-25 03:47:42.375 084 12521.88 54.50 54782.07 88888.00 2014-03-25 03:47:42.500 084 12521.80 54.50 54782.10 88888.00 2014-03-25 03:47:42.625 084 12521.88 54.52 54782.12 88888.00 2014-03-25 03:47:42.750 084 12521.98 54.50 54782.12 88888.00 2014-03-25 03:47:42.875 084 12522.00 54.52 54782.15 88888.00 2014-03-25 03:47:43.000 084 12521.92 54.52 54782.15 88888.00 2014-03-25 03:47:43.125 084 12521.92 54.52 54782.15 88888.00 2014-03-25 03:47:43.250 084 12521.90 54.52 54782.15 88888.00 2014-03-25 03:47:43.375 084 12521.92 54.52 54782.15 88888.00 2014-03-25 03:47:43.500 084 12521.98 54.52 54782.12 88888.00 2014-03-25 03:47:43.625 084 12522.02 54.55 54782.15 88888.00 2014-03-25 03:47:43.750 084 12522.05 54.50 54782.10 88888.00 2014-03-25 03:47:43.875 084 12522.00 54.50 54782.12 88888.00 2014-03-25 03:47:44.000 084 12521.95 54.52 54782.10 88888.00 2014-03-25 03:47:44.125 084 12521.95 54.55 54782.15 88888.00 2014-03-25 03:47:44.250 084 12521.95 54.52 54782.15 88888.00 2014-03-25 03:47:44.375 084 12522.08 54.55 54782.12 88888.00 2014-03-25 03:47:44.500 084 12522.10 54.62 54782.18 88888.00 2014-03-25 03:47:44.625 084 12522.05 54.60 54782.18 88888.00 2014-03-25 03:47:44.750 084 12522.02 54.58 54782.15 88888.00 2014-03-25 03:47:44.875 084 12521.98 54.55 54782.12 88888.00 2014-03-25 03:47:45.000 084 12521.98 54.55 54782.12 88888.00 2014-03-25 03:47:45.125 084 12521.98 54.55 54782.12 88888.00 2014-03-25 03:47:45.250 084 12522.02 54.52 54782.15 88888.00 2014-03-25 03:47:45.375 084 12522.00 54.55 54782.12 88888.00 2014-03-25 03:47:45.500 084 12521.98 54.52 54782.15 88888.00 2014-03-25 03:47:45.625 084 12521.92 54.50 54782.12 88888.00 2014-03-25 03:47:45.750 084 12521.98 54.52 54782.18 88888.00 2014-03-25 03:47:45.875 084 12522.00 54.58 54782.18 88888.00 2014-03-25 03:47:46.000 084 12521.95 54.55 54782.15 88888.00 2014-03-25 03:47:46.125 084 12521.95 54.55 54782.18 88888.00 2014-03-25 03:47:46.250 084 12521.92 54.52 54782.18 88888.00 2014-03-25 03:47:46.375 084 12522.00 54.55 54782.18 88888.00 2014-03-25 03:47:46.500 084 12522.05 54.55 54782.15 88888.00 2014-03-25 03:47:46.625 084 12522.10 54.55 54782.12 88888.00 2014-03-25 03:47:46.750 084 12522.05 54.55 54782.10 88888.00 2014-03-25 03:47:46.875 084 12522.00 54.52 54782.10 88888.00 2014-03-25 03:47:47.000 084 12522.02 54.50 54782.10 88888.00 2014-03-25 03:47:47.125 084 12522.05 54.52 54782.15 88888.00 2014-03-25 03:47:47.250 084 12522.08 54.58 54782.15 88888.00 2014-03-25 03:47:47.375 084 12522.12 54.58 54782.15 88888.00 2014-03-25 03:47:47.500 084 12522.15 54.55 54782.12 88888.00 2014-03-25 03:47:47.625 084 12522.12 54.55 54782.12 88888.00 2014-03-25 03:47:47.750 084 12522.10 54.52 54782.12 88888.00 2014-03-25 03:47:47.875 084 12522.17 54.58 54782.15 88888.00 2014-03-25 03:47:48.000 084 12522.23 54.58 54782.12 88888.00 2014-03-25 03:47:48.125 084 12522.12 54.55 54782.10 88888.00 2014-03-25 03:47:48.250 084 12522.02 54.55 54782.12 88888.00 2014-03-25 03:47:48.375 084 12522.02 54.52 54782.12 88888.00 2014-03-25 03:47:48.500 084 12522.02 54.55 54782.12 88888.00 2014-03-25 03:47:48.625 084 12522.00 54.58 54782.12 88888.00 2014-03-25 03:47:48.750 084 12522.02 54.62 54782.15 88888.00 2014-03-25 03:47:48.875 084 12522.05 54.62 54782.12 88888.00 2014-03-25 03:47:49.000 084 12522.10 54.60 54782.15 88888.00 2014-03-25 03:47:49.125 084 12522.10 54.62 54782.18 88888.00 2014-03-25 03:47:49.250 084 12522.02 54.58 54782.15 88888.00 2014-03-25 03:47:49.375 084 12522.08 54.58 54782.12 88888.00 2014-03-25 03:47:49.500 084 12522.12 54.60 54782.18 88888.00 2014-03-25 03:47:49.625 084 12522.15 54.60 54782.18 88888.00 2014-03-25 03:47:49.750 084 12522.08 54.58 54782.12 88888.00 2014-03-25 03:47:49.875 084 12522.05 54.55 54782.18 88888.00 2014-03-25 03:47:50.000 084 12522.05 54.58 54782.18 88888.00 2014-03-25 03:47:50.125 084 12522.02 54.60 54782.18 88888.00 2014-03-25 03:47:50.250 084 12522.00 54.52 54782.15 88888.00 2014-03-25 03:47:50.375 084 12522.12 54.52 54782.12 88888.00 2014-03-25 03:47:50.500 084 12522.12 54.52 54782.12 88888.00 2014-03-25 03:47:50.625 084 12522.02 54.58 54782.15 88888.00 2014-03-25 03:47:50.750 084 12521.95 54.58 54782.15 88888.00 2014-03-25 03:47:50.875 084 12521.92 54.58 54782.12 88888.00 2014-03-25 03:47:51.000 084 12521.92 54.60 54782.10 88888.00 2014-03-25 03:47:51.125 084 12522.00 54.60 54782.12 88888.00 2014-03-25 03:47:51.250 084 12522.00 54.55 54782.12 88888.00 2014-03-25 03:47:51.375 084 12522.00 54.52 54782.12 88888.00 2014-03-25 03:47:51.500 084 12521.98 54.52 54782.12 88888.00 2014-03-25 03:47:51.625 084 12521.98 54.52 54782.12 88888.00 2014-03-25 03:47:51.750 084 12521.92 54.58 54782.12 88888.00 2014-03-25 03:47:51.875 084 12521.90 54.55 54782.12 88888.00 2014-03-25 03:47:52.000 084 12521.88 54.52 54782.12 88888.00 2014-03-25 03:47:52.125 084 12521.90 54.55 54782.15 88888.00 2014-03-25 03:47:52.250 084 12521.88 54.58 54782.15 88888.00 2014-03-25 03:47:52.375 084 12521.88 54.60 54782.10 88888.00 2014-03-25 03:47:52.500 084 12521.98 54.60 54782.12 88888.00 2014-03-25 03:47:52.625 084 12522.00 54.60 54782.12 88888.00 2014-03-25 03:47:52.750 084 12522.00 54.58 54782.12 88888.00 2014-03-25 03:47:52.875 084 12521.98 54.58 54782.12 88888.00 2014-03-25 03:47:53.000 084 12521.92 54.58 54782.12 88888.00 2014-03-25 03:47:53.125 084 12522.00 54.60 54782.15 88888.00 2014-03-25 03:47:53.250 084 12522.00 54.60 54782.18 88888.00 2014-03-25 03:47:53.375 084 12522.00 54.58 54782.15 88888.00 2014-03-25 03:47:53.500 084 12522.00 54.58 54782.15 88888.00 2014-03-25 03:47:53.625 084 12522.08 54.60 54782.10 88888.00 2014-03-25 03:47:53.750 084 12522.08 54.62 54782.12 88888.00 2014-03-25 03:47:53.875 084 12522.02 54.62 54782.12 88888.00 2014-03-25 03:47:54.000 084 12522.00 54.60 54782.12 88888.00 2014-03-25 03:47:54.125 084 12521.98 54.60 54782.12 88888.00 2014-03-25 03:47:54.250 084 12521.98 54.62 54782.12 88888.00 2014-03-25 03:47:54.375 084 12522.00 54.62 54782.12 88888.00 2014-03-25 03:47:54.500 084 12522.00 54.62 54782.12 88888.00 2014-03-25 03:47:54.625 084 12522.00 54.60 54782.12 88888.00 2014-03-25 03:47:54.750 084 12522.05 54.60 54782.15 88888.00 2014-03-25 03:47:54.875 084 12522.05 54.60 54782.15 88888.00 2014-03-25 03:47:55.000 084 12522.00 54.60 54782.07 88888.00 2014-03-25 03:47:55.125 084 12522.00 54.60 54782.10 88888.00 2014-03-25 03:47:55.250 084 12522.02 54.60 54782.15 88888.00 2014-03-25 03:47:55.375 084 12522.02 54.58 54782.15 88888.00 2014-03-25 03:47:55.500 084 12522.00 54.60 54782.15 88888.00 2014-03-25 03:47:55.625 084 12522.00 54.60 54782.15 88888.00 2014-03-25 03:47:55.750 084 12522.02 54.60 54782.12 88888.00 2014-03-25 03:47:55.875 084 12522.00 54.60 54782.15 88888.00 2014-03-25 03:47:56.000 084 12522.02 54.58 54782.15 88888.00 2014-03-25 03:47:56.125 084 12522.08 54.60 54782.15 88888.00 2014-03-25 03:47:56.250 084 12522.05 54.58 54782.12 88888.00 2014-03-25 03:47:56.375 084 12522.02 54.58 54782.10 88888.00 2014-03-25 03:47:56.500 084 12521.98 54.58 54782.10 88888.00 2014-03-25 03:47:56.625 084 12521.95 54.58 54782.12 88888.00 2014-03-25 03:47:56.750 084 12522.00 54.60 54782.10 88888.00 2014-03-25 03:47:56.875 084 12521.98 54.62 54782.12 88888.00 2014-03-25 03:47:57.000 084 12522.00 54.60 54782.12 88888.00 2014-03-25 03:47:57.125 084 12521.95 54.62 54782.15 88888.00 2014-03-25 03:47:57.250 084 12521.88 54.60 54782.18 88888.00 2014-03-25 03:47:57.375 084 12521.92 54.60 54782.15 88888.00 2014-03-25 03:47:57.500 084 12522.02 54.58 54782.12 88888.00 2014-03-25 03:47:57.625 084 12522.08 54.55 54782.12 88888.00 2014-03-25 03:47:57.750 084 12522.05 54.60 54782.15 88888.00 2014-03-25 03:47:57.875 084 12521.98 54.60 54782.18 88888.00 2014-03-25 03:47:58.000 084 12522.00 54.60 54782.18 88888.00 2014-03-25 03:47:58.125 084 12522.02 54.60 54782.15 88888.00 2014-03-25 03:47:58.250 084 12521.92 54.58 54782.10 88888.00 2014-03-25 03:47:58.375 084 12521.90 54.58 54782.12 88888.00 2014-03-25 03:47:58.500 084 12521.85 54.60 54782.12 88888.00 2014-03-25 03:47:58.625 084 12521.85 54.62 54782.12 88888.00 2014-03-25 03:47:58.750 084 12521.92 54.60 54782.15 88888.00 2014-03-25 03:47:58.875 084 12521.95 54.60 54782.10 88888.00 2014-03-25 03:47:59.000 084 12521.98 54.60 54782.12 88888.00 2014-03-25 03:47:59.125 084 12521.98 54.60 54782.12 88888.00 2014-03-25 03:47:59.250 084 12521.90 54.60 54782.15 88888.00 2014-03-25 03:47:59.375 084 12522.00 54.62 54782.12 88888.00 2014-03-25 03:47:59.500 084 12522.02 54.62 54782.12 88888.00 2014-03-25 03:47:59.625 084 12522.05 54.60 54782.12 88888.00 2014-03-25 03:47:59.750 084 12522.02 54.60 54782.10 88888.00 2014-03-25 03:47:59.875 084 12521.98 54.60 54782.12 88888.00 2014-03-25 03:48:00.000 084 12521.98 54.60 54782.10 88888.00 2014-03-25 03:48:00.125 084 12522.02 54.60 54782.10 88888.00 2014-03-25 03:48:00.250 084 12522.00 54.60 54782.12 88888.00 2014-03-25 03:48:00.375 084 12522.10 54.65 54782.12 88888.00 2014-03-25 03:48:00.500 084 12522.17 54.65 54782.15 88888.00 2014-03-25 03:48:00.625 084 12522.12 54.65 54782.12 88888.00 2014-03-25 03:48:00.750 084 12522.05 54.60 54782.12 88888.00 2014-03-25 03:48:00.875 084 12522.02 54.60 54782.12 88888.00 2014-03-25 03:48:01.000 084 12522.08 54.62 54782.10 88888.00 2014-03-25 03:48:01.125 084 12522.12 54.62 54782.12 88888.00 2014-03-25 03:48:01.250 084 12522.23 54.60 54782.12 88888.00 2014-03-25 03:48:01.375 084 12522.23 54.62 54782.12 88888.00 2014-03-25 03:48:01.500 084 12522.15 54.65 54782.12 88888.00 2014-03-25 03:48:01.625 084 12522.12 54.62 54782.12 88888.00 2014-03-25 03:48:01.750 084 12522.10 54.60 54782.12 88888.00 2014-03-25 03:48:01.875 084 12522.15 54.60 54782.12 88888.00 2014-03-25 03:48:02.000 084 12522.12 54.60 54782.10 88888.00 2014-03-25 03:48:02.125 084 12522.15 54.62 54782.12 88888.00 2014-03-25 03:48:02.250 084 12522.12 54.60 54782.12 88888.00 2014-03-25 03:48:02.375 084 12522.08 54.62 54782.10 88888.00 2014-03-25 03:48:02.500 084 12522.00 54.62 54782.10 88888.00 2014-03-25 03:48:02.625 084 12521.98 54.62 54782.10 88888.00 2014-03-25 03:48:02.750 084 12522.08 54.65 54782.12 88888.00 2014-03-25 03:48:02.875 084 12522.12 54.65 54782.10 88888.00 2014-03-25 03:48:03.000 084 12522.20 54.62 54782.07 88888.00 2014-03-25 03:48:03.125 084 12522.17 54.65 54782.10 88888.00 2014-03-25 03:48:03.250 084 12522.08 54.67 54782.12 88888.00 2014-03-25 03:48:03.375 084 12522.10 54.67 54782.12 88888.00 2014-03-25 03:48:03.500 084 12522.15 54.67 54782.10 88888.00 2014-03-25 03:48:03.625 084 12522.12 54.62 54782.12 88888.00 2014-03-25 03:48:03.750 084 12522.12 54.62 54782.12 88888.00 2014-03-25 03:48:03.875 084 12522.12 54.65 54782.12 88888.00 2014-03-25 03:48:04.000 084 12522.17 54.65 54782.15 88888.00 2014-03-25 03:48:04.125 084 12522.17 54.62 54782.15 88888.00 2014-03-25 03:48:04.250 084 12522.15 54.60 54782.15 88888.00 2014-03-25 03:48:04.375 084 12522.10 54.62 54782.15 88888.00 2014-03-25 03:48:04.500 084 12522.08 54.65 54782.15 88888.00 2014-03-25 03:48:04.625 084 12522.15 54.70 54782.18 88888.00 2014-03-25 03:48:04.750 084 12522.20 54.73 54782.15 88888.00 2014-03-25 03:48:04.875 084 12522.15 54.67 54782.18 88888.00 2014-03-25 03:48:05.000 084 12522.08 54.67 54782.15 88888.00 2014-03-25 03:48:05.125 084 12522.10 54.67 54782.15 88888.00 2014-03-25 03:48:05.250 084 12522.05 54.62 54782.15 88888.00 2014-03-25 03:48:05.375 084 12522.10 54.65 54782.12 88888.00 2014-03-25 03:48:05.500 084 12522.12 54.65 54782.18 88888.00 2014-03-25 03:48:05.625 084 12522.15 54.65 54782.10 88888.00 2014-03-25 03:48:05.750 084 12522.12 54.65 54782.18 88888.00 2014-03-25 03:48:05.875 084 12522.12 54.67 54782.18 88888.00 2014-03-25 03:48:06.000 084 12522.10 54.65 54782.12 88888.00 2014-03-25 03:48:06.125 084 12522.08 54.65 54782.10 88888.00 2014-03-25 03:48:06.250 084 12522.05 54.60 54782.10 88888.00 2014-03-25 03:48:06.375 084 12522.08 54.60 54782.12 88888.00 2014-03-25 03:48:06.500 084 12522.12 54.62 54782.12 88888.00 2014-03-25 03:48:06.625 084 12522.17 54.65 54782.18 88888.00 2014-03-25 03:48:06.750 084 12522.20 54.62 54782.12 88888.00 2014-03-25 03:48:06.875 084 12522.12 54.65 54782.12 88888.00 2014-03-25 03:48:07.000 084 12522.08 54.62 54782.15 88888.00 2014-03-25 03:48:07.125 084 12522.12 54.65 54782.12 88888.00 2014-03-25 03:48:07.250 084 12522.12 54.62 54782.10 88888.00 2014-03-25 03:48:07.375 084 12522.17 54.65 54782.10 88888.00 2014-03-25 03:48:07.500 084 12522.17 54.67 54782.12 88888.00 2014-03-25 03:48:07.625 084 12522.15 54.65 54782.10 88888.00 2014-03-25 03:48:07.750 084 12522.08 54.60 54782.12 88888.00 2014-03-25 03:48:07.875 084 12522.05 54.60 54782.10 88888.00 2014-03-25 03:48:08.000 084 12522.05 54.62 54782.12 88888.00 2014-03-25 03:48:08.125 084 12522.02 54.62 54782.15 88888.00 2014-03-25 03:48:08.250 084 12522.02 54.60 54782.12 88888.00 2014-03-25 03:48:08.375 084 12522.05 54.65 54782.12 88888.00 2014-03-25 03:48:08.500 084 12522.12 54.65 54782.12 88888.00 2014-03-25 03:48:08.625 084 12522.17 54.65 54782.12 88888.00 2014-03-25 03:48:08.750 084 12522.17 54.67 54782.12 88888.00 2014-03-25 03:48:08.875 084 12522.15 54.67 54782.12 88888.00 2014-03-25 03:48:09.000 084 12522.10 54.70 54782.10 88888.00 2014-03-25 03:48:09.125 084 12522.08 54.67 54782.10 88888.00 2014-03-25 03:48:09.250 084 12522.05 54.65 54782.10 88888.00 2014-03-25 03:48:09.375 084 12522.10 54.67 54782.10 88888.00 2014-03-25 03:48:09.500 084 12522.12 54.67 54782.12 88888.00 2014-03-25 03:48:09.625 084 12522.10 54.70 54782.10 88888.00 2014-03-25 03:48:09.750 084 12522.10 54.67 54782.10 88888.00 2014-03-25 03:48:09.875 084 12522.12 54.62 54782.12 88888.00 2014-03-25 03:48:10.000 084 12522.10 54.65 54782.12 88888.00 2014-03-25 03:48:10.125 084 12522.08 54.67 54782.18 88888.00 2014-03-25 03:48:10.250 084 12521.98 54.67 54782.12 88888.00 2014-03-25 03:48:10.375 084 12521.98 54.67 54782.12 88888.00 2014-03-25 03:48:10.500 084 12522.00 54.67 54782.10 88888.00 2014-03-25 03:48:10.625 084 12522.08 54.65 54782.10 88888.00 2014-03-25 03:48:10.750 084 12522.05 54.67 54782.10 88888.00 2014-03-25 03:48:10.875 084 12522.08 54.67 54782.07 88888.00 2014-03-25 03:48:11.000 084 12522.08 54.67 54782.05 88888.00 2014-03-25 03:48:11.125 084 12522.05 54.67 54782.12 88888.00 2014-03-25 03:48:11.250 084 12522.05 54.65 54782.12 88888.00 2014-03-25 03:48:11.375 084 12522.10 54.65 54782.10 88888.00 2014-03-25 03:48:11.500 084 12522.12 54.67 54782.10 88888.00 2014-03-25 03:48:11.625 084 12522.12 54.65 54782.12 88888.00 2014-03-25 03:48:11.750 084 12522.15 54.65 54782.07 88888.00 2014-03-25 03:48:11.875 084 12522.08 54.62 54782.10 88888.00 2014-03-25 03:48:12.000 084 12522.05 54.62 54782.07 88888.00 2014-03-25 03:48:12.125 084 12522.00 54.65 54782.12 88888.00 2014-03-25 03:48:12.250 084 12522.02 54.65 54782.12 88888.00 2014-03-25 03:48:12.375 084 12522.08 54.65 54782.12 88888.00 2014-03-25 03:48:12.500 084 12522.02 54.70 54782.12 88888.00 2014-03-25 03:48:12.625 084 12521.98 54.70 54782.10 88888.00 2014-03-25 03:48:12.750 084 12522.00 54.67 54782.12 88888.00 2014-03-25 03:48:12.875 084 12522.05 54.67 54782.10 88888.00 2014-03-25 03:48:13.000 084 12522.05 54.67 54782.10 88888.00 2014-03-25 03:48:13.125 084 12522.12 54.67 54782.10 88888.00 2014-03-25 03:48:13.250 084 12522.08 54.65 54782.12 88888.00 2014-03-25 03:48:13.375 084 12522.08 54.65 54782.10 88888.00 2014-03-25 03:48:13.500 084 12522.08 54.65 54782.07 88888.00 2014-03-25 03:48:13.625 084 12522.05 54.67 54782.12 88888.00 2014-03-25 03:48:13.750 084 12522.05 54.70 54782.12 88888.00 2014-03-25 03:48:13.875 084 12522.08 54.67 54782.15 88888.00 2014-03-25 03:48:14.000 084 12522.05 54.67 54782.15 88888.00 2014-03-25 03:48:14.125 084 12522.10 54.67 54782.15 88888.00 2014-03-25 03:48:14.250 084 12522.05 54.65 54782.15 88888.00 2014-03-25 03:48:14.375 084 12522.08 54.65 54782.12 88888.00 2014-03-25 03:48:14.500 084 12522.08 54.65 54782.12 88888.00 2014-03-25 03:48:14.625 084 12522.05 54.65 54782.07 88888.00 2014-03-25 03:48:14.750 084 12522.02 54.62 54782.10 88888.00 2014-03-25 03:48:14.875 084 12522.00 54.65 54782.10 88888.00 2014-03-25 03:48:15.000 084 12522.05 54.65 54782.07 88888.00 2014-03-25 03:48:15.125 084 12522.08 54.67 54782.15 88888.00 2014-03-25 03:48:15.250 084 12522.10 54.65 54782.15 88888.00 2014-03-25 03:48:15.375 084 12522.12 54.67 54782.15 88888.00 2014-03-25 03:48:15.500 084 12522.10 54.67 54782.12 88888.00 2014-03-25 03:48:15.625 084 12522.05 54.67 54782.07 88888.00 2014-03-25 03:48:15.750 084 12522.10 54.67 54782.07 88888.00 2014-03-25 03:48:15.875 084 12522.12 54.67 54782.15 88888.00 2014-03-25 03:48:16.000 084 12522.10 54.67 54782.10 88888.00 2014-03-25 03:48:16.125 084 12522.00 54.65 54782.12 88888.00 2014-03-25 03:48:16.250 084 12521.95 54.65 54782.12 88888.00 2014-03-25 03:48:16.375 084 12521.98 54.65 54782.10 88888.00 2014-03-25 03:48:16.500 084 12522.00 54.67 54782.10 88888.00 2014-03-25 03:48:16.625 084 12522.05 54.67 54782.15 88888.00 2014-03-25 03:48:16.750 084 12522.08 54.67 54782.12 88888.00 2014-03-25 03:48:16.875 084 12522.08 54.70 54782.18 88888.00 2014-03-25 03:48:17.000 084 12522.08 54.67 54782.12 88888.00 2014-03-25 03:48:17.125 084 12522.12 54.70 54782.12 88888.00 2014-03-25 03:48:17.250 084 12522.17 54.70 54782.12 88888.00 2014-03-25 03:48:17.375 084 12522.15 54.70 54782.12 88888.00 2014-03-25 03:48:17.500 084 12522.10 54.65 54782.10 88888.00 2014-03-25 03:48:17.625 084 12522.05 54.65 54782.12 88888.00 2014-03-25 03:48:17.750 084 12522.00 54.62 54782.15 88888.00 2014-03-25 03:48:17.875 084 12521.98 54.65 54782.15 88888.00 2014-03-25 03:48:18.000 084 12522.08 54.65 54782.15 88888.00 2014-03-25 03:48:18.125 084 12522.10 54.67 54782.15 88888.00 2014-03-25 03:48:18.250 084 12522.05 54.65 54782.15 88888.00 2014-03-25 03:48:18.375 084 12522.00 54.65 54782.12 88888.00 2014-03-25 03:48:18.500 084 12521.98 54.65 54782.15 88888.00 2014-03-25 03:48:18.625 084 12521.95 54.65 54782.10 88888.00 2014-03-25 03:48:18.750 084 12521.95 54.65 54782.15 88888.00 2014-03-25 03:48:18.875 084 12522.00 54.70 54782.18 88888.00 2014-03-25 03:48:19.000 084 12522.00 54.65 54782.12 88888.00 2014-03-25 03:48:19.125 084 12521.98 54.65 54782.12 88888.00 2014-03-25 03:48:19.250 084 12521.92 54.65 54782.10 88888.00 2014-03-25 03:48:19.375 084 12521.90 54.67 54782.07 88888.00 2014-03-25 03:48:19.500 084 12521.98 54.70 54782.12 88888.00 2014-03-25 03:48:19.625 084 12522.08 54.73 54782.15 88888.00 2014-03-25 03:48:19.750 084 12522.08 54.67 54782.18 88888.00 2014-03-25 03:48:19.875 084 12522.05 54.65 54782.12 88888.00 2014-03-25 03:48:20.000 084 12522.02 54.65 54782.10 88888.00 2014-03-25 03:48:20.125 084 12522.10 54.65 54782.10 88888.00 2014-03-25 03:48:20.250 084 12522.10 54.67 54782.12 88888.00 2014-03-25 03:48:20.375 084 12522.12 54.67 54782.12 88888.00 2014-03-25 03:48:20.500 084 12522.10 54.67 54782.12 88888.00 2014-03-25 03:48:20.625 084 12522.05 54.65 54782.07 88888.00 2014-03-25 03:48:20.750 084 12522.05 54.65 54782.10 88888.00 2014-03-25 03:48:20.875 084 12522.05 54.67 54782.15 88888.00 2014-03-25 03:48:21.000 084 12522.08 54.67 54782.12 88888.00 2014-03-25 03:48:21.125 084 12522.12 54.67 54782.12 88888.00 2014-03-25 03:48:21.250 084 12522.15 54.67 54782.10 88888.00 2014-03-25 03:48:21.375 084 12522.23 54.65 54782.10 88888.00 2014-03-25 03:48:21.500 084 12522.20 54.65 54782.12 88888.00 2014-03-25 03:48:21.625 084 12522.15 54.67 54782.10 88888.00 2014-03-25 03:48:21.750 084 12522.17 54.73 54782.12 88888.00 2014-03-25 03:48:21.875 084 12522.17 54.67 54782.12 88888.00 2014-03-25 03:48:22.000 084 12522.17 54.70 54782.10 88888.00 2014-03-25 03:48:22.125 084 12522.15 54.67 54782.12 88888.00 2014-03-25 03:48:22.250 084 12522.08 54.65 54782.12 88888.00 2014-03-25 03:48:22.375 084 12522.05 54.67 54782.12 88888.00 2014-03-25 03:48:22.500 084 12522.10 54.70 54782.12 88888.00 2014-03-25 03:48:22.625 084 12522.08 54.73 54782.12 88888.00 2014-03-25 03:48:22.750 084 12522.02 54.70 54782.12 88888.00 2014-03-25 03:48:22.875 084 12522.00 54.70 54782.10 88888.00 2014-03-25 03:48:23.000 084 12522.05 54.70 54782.12 88888.00 2014-03-25 03:48:23.125 084 12522.10 54.70 54782.12 88888.00 2014-03-25 03:48:23.250 084 12522.05 54.70 54782.15 88888.00 2014-03-25 03:48:23.375 084 12522.00 54.70 54782.12 88888.00 2014-03-25 03:48:23.500 084 12522.00 54.70 54782.10 88888.00 2014-03-25 03:48:23.625 084 12522.00 54.73 54782.07 88888.00 2014-03-25 03:48:23.750 084 12522.02 54.73 54782.10 88888.00 2014-03-25 03:48:23.875 084 12522.08 54.70 54782.10 88888.00 2014-03-25 03:48:24.000 084 12522.02 54.67 54782.07 88888.00 2014-03-25 03:48:24.125 084 12521.98 54.70 54782.12 88888.00 2014-03-25 03:48:24.250 084 12521.98 54.67 54782.07 88888.00 2014-03-25 03:48:24.375 084 12522.02 54.70 54782.07 88888.00 2014-03-25 03:48:24.500 084 12522.08 54.73 54782.05 88888.00 2014-03-25 03:48:24.625 084 12522.05 54.70 54782.10 88888.00 2014-03-25 03:48:24.750 084 12522.00 54.73 54782.10 88888.00 2014-03-25 03:48:24.875 084 12522.08 54.70 54782.10 88888.00 2014-03-25 03:48:25.000 084 12522.05 54.67 54782.05 88888.00 2014-03-25 03:48:25.125 084 12522.08 54.65 54782.10 88888.00 2014-03-25 03:48:25.250 084 12522.08 54.67 54782.12 88888.00 2014-03-25 03:48:25.375 084 12522.12 54.70 54782.12 88888.00 2014-03-25 03:48:25.500 084 12522.08 54.65 54782.07 88888.00 2014-03-25 03:48:25.625 084 12522.10 54.65 54782.07 88888.00 2014-03-25 03:48:25.750 084 12522.08 54.67 54782.07 88888.00 2014-03-25 03:48:25.875 084 12522.02 54.67 54782.07 88888.00 2014-03-25 03:48:26.000 084 12522.02 54.67 54782.10 88888.00 2014-03-25 03:48:26.125 084 12522.10 54.67 54782.10 88888.00 2014-03-25 03:48:26.250 084 12522.05 54.67 54782.10 88888.00 2014-03-25 03:48:26.375 084 12522.02 54.67 54782.07 88888.00 2014-03-25 03:48:26.500 084 12522.00 54.70 54782.10 88888.00 2014-03-25 03:48:26.625 084 12522.05 54.70 54782.12 88888.00 2014-03-25 03:48:26.750 084 12522.08 54.70 54782.10 88888.00 2014-03-25 03:48:26.875 084 12522.05 54.73 54782.12 88888.00 2014-03-25 03:48:27.000 084 12522.08 54.73 54782.10 88888.00 2014-03-25 03:48:27.125 084 12522.05 54.73 54782.15 88888.00 2014-03-25 03:48:27.250 084 12522.02 54.67 54782.15 88888.00 2014-03-25 03:48:27.375 084 12522.12 54.67 54782.10 88888.00 2014-03-25 03:48:27.500 084 12522.20 54.67 54782.10 88888.00 2014-03-25 03:48:27.625 084 12522.12 54.70 54782.12 88888.00 2014-03-25 03:48:27.750 084 12522.02 54.70 54782.15 88888.00 2014-03-25 03:48:27.875 084 12522.00 54.65 54782.10 88888.00 2014-03-25 03:48:28.000 084 12521.98 54.65 54782.10 88888.00 2014-03-25 03:48:28.125 084 12522.05 54.65 54782.12 88888.00 2014-03-25 03:48:28.250 084 12522.12 54.67 54782.12 88888.00 2014-03-25 03:48:28.375 084 12522.08 54.67 54782.12 88888.00 2014-03-25 03:48:28.500 084 12522.05 54.65 54782.10 88888.00 2014-03-25 03:48:28.625 084 12522.10 54.65 54782.12 88888.00 2014-03-25 03:48:28.750 084 12522.25 54.67 54782.15 88888.00 2014-03-25 03:48:28.875 084 12522.33 54.67 54782.12 88888.00 2014-03-25 03:48:29.000 084 12522.30 54.65 54782.10 88888.00 2014-03-25 03:48:29.125 084 12522.27 54.65 54782.15 88888.00 2014-03-25 03:48:29.250 084 12522.17 54.65 54782.12 88888.00 2014-03-25 03:48:29.375 084 12522.17 54.65 54782.10 88888.00 2014-03-25 03:48:29.500 084 12522.17 54.65 54782.10 88888.00 2014-03-25 03:48:29.625 084 12522.12 54.70 54782.15 88888.00 2014-03-25 03:48:29.750 084 12522.17 54.70 54782.15 88888.00 2014-03-25 03:48:29.875 084 12522.17 54.70 54782.15 88888.00 2014-03-25 03:48:30.000 084 12522.15 54.70 54782.15 88888.00 2014-03-25 03:48:30.125 084 12522.10 54.67 54782.12 88888.00 2014-03-25 03:48:30.250 084 12522.08 54.70 54782.15 88888.00 2014-03-25 03:48:30.375 084 12522.10 54.73 54782.18 88888.00 2014-03-25 03:48:30.500 084 12522.05 54.70 54782.12 88888.00 2014-03-25 03:48:30.625 084 12522.05 54.70 54782.15 88888.00 2014-03-25 03:48:30.750 084 12522.12 54.70 54782.15 88888.00 2014-03-25 03:48:30.875 084 12522.15 54.65 54782.15 88888.00 2014-03-25 03:48:31.000 084 12522.15 54.67 54782.10 88888.00 2014-03-25 03:48:31.125 084 12522.15 54.70 54782.12 88888.00 2014-03-25 03:48:31.250 084 12522.05 54.70 54782.15 88888.00 2014-03-25 03:48:31.375 084 12522.05 54.70 54782.12 88888.00 2014-03-25 03:48:31.500 084 12522.08 54.67 54782.12 88888.00 2014-03-25 03:48:31.625 084 12522.10 54.70 54782.10 88888.00 2014-03-25 03:48:31.750 084 12522.08 54.70 54782.07 88888.00 2014-03-25 03:48:31.875 084 12522.00 54.70 54782.10 88888.00 2014-03-25 03:48:32.000 084 12522.10 54.73 54782.12 88888.00 2014-03-25 03:48:32.125 084 12522.12 54.70 54782.15 88888.00 2014-03-25 03:48:32.250 084 12522.08 54.67 54782.12 88888.00 2014-03-25 03:48:32.375 084 12522.05 54.70 54782.10 88888.00 2014-03-25 03:48:32.500 084 12522.02 54.73 54782.10 88888.00 2014-03-25 03:48:32.625 084 12522.15 54.75 54782.10 88888.00 2014-03-25 03:48:32.750 084 12522.25 54.73 54782.10 88888.00 2014-03-25 03:48:32.875 084 12522.20 54.70 54782.10 88888.00 2014-03-25 03:48:33.000 084 12522.17 54.65 54782.10 88888.00 2014-03-25 03:48:33.125 084 12522.15 54.67 54782.15 88888.00 2014-03-25 03:48:33.250 084 12522.15 54.73 54782.15 88888.00 2014-03-25 03:48:33.375 084 12522.15 54.73 54782.12 88888.00 2014-03-25 03:48:33.500 084 12522.15 54.73 54782.10 88888.00 2014-03-25 03:48:33.625 084 12522.05 54.70 54782.10 88888.00 2014-03-25 03:48:33.750 084 12522.00 54.70 54782.07 88888.00 2014-03-25 03:48:33.875 084 12522.05 54.70 54782.12 88888.00 2014-03-25 03:48:34.000 084 12522.12 54.70 54782.12 88888.00 2014-03-25 03:48:34.125 084 12522.10 54.65 54782.10 88888.00 2014-03-25 03:48:34.250 084 12522.08 54.67 54782.12 88888.00 2014-03-25 03:48:34.375 084 12522.15 54.70 54782.15 88888.00 2014-03-25 03:48:34.500 084 12522.12 54.70 54782.15 88888.00 2014-03-25 03:48:34.625 084 12522.10 54.70 54782.15 88888.00 2014-03-25 03:48:34.750 084 12522.08 54.70 54782.12 88888.00 2014-03-25 03:48:34.875 084 12522.08 54.67 54782.12 88888.00 2014-03-25 03:48:35.000 084 12522.05 54.65 54782.10 88888.00 2014-03-25 03:48:35.125 084 12522.10 54.67 54782.12 88888.00 2014-03-25 03:48:35.250 084 12522.05 54.73 54782.18 88888.00 2014-03-25 03:48:35.375 084 12522.05 54.67 54782.18 88888.00 2014-03-25 03:48:35.500 084 12522.02 54.67 54782.15 88888.00 2014-03-25 03:48:35.625 084 12522.02 54.67 54782.12 88888.00 2014-03-25 03:48:35.750 084 12522.00 54.65 54782.10 88888.00 2014-03-25 03:48:35.875 084 12522.00 54.65 54782.10 88888.00 2014-03-25 03:48:36.000 084 12522.08 54.70 54782.15 88888.00 2014-03-25 03:48:36.125 084 12522.10 54.70 54782.12 88888.00 2014-03-25 03:48:36.250 084 12522.02 54.67 54782.12 88888.00 2014-03-25 03:48:36.375 084 12522.05 54.70 54782.10 88888.00 2014-03-25 03:48:36.500 084 12522.08 54.67 54782.12 88888.00 2014-03-25 03:48:36.625 084 12522.12 54.67 54782.10 88888.00 2014-03-25 03:48:36.750 084 12522.05 54.67 54782.12 88888.00 2014-03-25 03:48:36.875 084 12522.05 54.70 54782.10 88888.00 2014-03-25 03:48:37.000 084 12522.02 54.70 54782.07 88888.00 2014-03-25 03:48:37.125 084 12522.05 54.70 54782.12 88888.00 2014-03-25 03:48:37.250 084 12522.02 54.67 54782.12 88888.00 2014-03-25 03:48:37.375 084 12522.05 54.70 54782.10 88888.00 2014-03-25 03:48:37.500 084 12522.02 54.75 54782.12 88888.00 2014-03-25 03:48:37.625 084 12522.02 54.75 54782.12 88888.00 2014-03-25 03:48:37.750 084 12522.05 54.73 54782.10 88888.00 2014-03-25 03:48:37.875 084 12521.95 54.70 54782.12 88888.00 2014-03-25 03:48:38.000 084 12521.90 54.70 54782.12 88888.00 2014-03-25 03:48:38.125 084 12521.98 54.73 54782.12 88888.00 2014-03-25 03:48:38.250 084 12522.00 54.70 54782.15 88888.00 2014-03-25 03:48:38.375 084 12521.95 54.70 54782.10 88888.00 2014-03-25 03:48:38.500 084 12521.95 54.67 54782.12 88888.00 2014-03-25 03:48:38.625 084 12522.00 54.70 54782.18 88888.00 2014-03-25 03:48:38.750 084 12522.05 54.73 54782.18 88888.00 2014-03-25 03:48:38.875 084 12522.02 54.73 54782.15 88888.00 2014-03-25 03:48:39.000 084 12522.08 54.70 54782.12 88888.00 2014-03-25 03:48:39.125 084 12522.12 54.75 54782.18 88888.00 2014-03-25 03:48:39.250 084 12522.05 54.73 54782.18 88888.00 2014-03-25 03:48:39.375 084 12522.02 54.73 54782.15 88888.00 2014-03-25 03:48:39.500 084 12522.02 54.73 54782.18 88888.00 2014-03-25 03:48:39.625 084 12522.00 54.73 54782.15 88888.00 2014-03-25 03:48:39.750 084 12522.02 54.73 54782.12 88888.00 2014-03-25 03:48:39.875 084 12522.08 54.70 54782.10 88888.00 2014-03-25 03:48:40.000 084 12522.08 54.70 54782.12 88888.00 2014-03-25 03:48:40.125 084 12522.08 54.70 54782.15 88888.00 2014-03-25 03:48:40.250 084 12522.05 54.67 54782.15 88888.00 2014-03-25 03:48:40.375 084 12522.05 54.67 54782.15 88888.00 2014-03-25 03:48:40.500 084 12522.05 54.70 54782.15 88888.00 2014-03-25 03:48:40.625 084 12522.02 54.70 54782.12 88888.00 2014-03-25 03:48:40.750 084 12522.08 54.73 54782.15 88888.00 2014-03-25 03:48:40.875 084 12522.08 54.70 54782.18 88888.00 2014-03-25 03:48:41.000 084 12522.08 54.70 54782.15 88888.00 2014-03-25 03:48:41.125 084 12522.02 54.70 54782.18 88888.00 2014-03-25 03:48:41.250 084 12521.98 54.67 54782.15 88888.00 2014-03-25 03:48:41.375 084 12522.00 54.70 54782.15 88888.00 2014-03-25 03:48:41.500 084 12522.05 54.77 54782.18 88888.00 2014-03-25 03:48:41.625 084 12522.05 54.75 54782.20 88888.00 2014-03-25 03:48:41.750 084 12522.02 54.73 54782.20 88888.00 2014-03-25 03:48:41.875 084 12522.00 54.70 54782.15 88888.00 2014-03-25 03:48:42.000 084 12522.02 54.70 54782.12 88888.00 2014-03-25 03:48:42.125 084 12522.05 54.67 54782.15 88888.00 2014-03-25 03:48:42.250 084 12522.02 54.67 54782.15 88888.00 2014-03-25 03:48:42.375 084 12522.05 54.70 54782.12 88888.00 2014-03-25 03:48:42.500 084 12522.00 54.70 54782.12 88888.00 2014-03-25 03:48:42.625 084 12522.05 54.70 54782.12 88888.00 2014-03-25 03:48:42.750 084 12522.10 54.67 54782.12 88888.00 2014-03-25 03:48:42.875 084 12522.08 54.67 54782.10 88888.00 2014-03-25 03:48:43.000 084 12522.15 54.70 54782.10 88888.00 2014-03-25 03:48:43.125 084 12522.15 54.70 54782.12 88888.00 2014-03-25 03:48:43.250 084 12522.12 54.70 54782.12 88888.00 2014-03-25 03:48:43.375 084 12522.17 54.73 54782.10 88888.00 2014-03-25 03:48:43.500 084 12522.15 54.70 54782.10 88888.00 2014-03-25 03:48:43.625 084 12522.10 54.73 54782.15 88888.00 2014-03-25 03:48:43.750 084 12522.02 54.70 54782.12 88888.00 2014-03-25 03:48:43.875 084 12522.05 54.67 54782.10 88888.00 2014-03-25 03:48:44.000 084 12522.08 54.70 54782.12 88888.00 2014-03-25 03:48:44.125 084 12522.10 54.73 54782.15 88888.00 2014-03-25 03:48:44.250 084 12522.08 54.70 54782.18 88888.00 2014-03-25 03:48:44.375 084 12522.12 54.73 54782.15 88888.00 2014-03-25 03:48:44.500 084 12522.12 54.70 54782.12 88888.00 2014-03-25 03:48:44.625 084 12522.15 54.73 54782.15 88888.00 2014-03-25 03:48:44.750 084 12522.12 54.70 54782.15 88888.00 2014-03-25 03:48:44.875 084 12522.17 54.70 54782.15 88888.00 2014-03-25 03:48:45.000 084 12522.20 54.73 54782.18 88888.00 2014-03-25 03:48:45.125 084 12522.12 54.73 54782.18 88888.00 2014-03-25 03:48:45.250 084 12522.02 54.73 54782.18 88888.00 2014-03-25 03:48:45.375 084 12522.08 54.75 54782.18 88888.00 2014-03-25 03:48:45.500 084 12522.12 54.75 54782.12 88888.00 2014-03-25 03:48:45.625 084 12522.08 54.73 54782.15 88888.00 2014-03-25 03:48:45.750 084 12522.05 54.70 54782.12 88888.00 2014-03-25 03:48:45.875 084 12522.05 54.70 54782.12 88888.00 2014-03-25 03:48:46.000 084 12522.02 54.73 54782.12 88888.00 2014-03-25 03:48:46.125 084 12522.00 54.73 54782.15 88888.00 2014-03-25 03:48:46.250 084 12522.02 54.73 54782.15 88888.00 2014-03-25 03:48:46.375 084 12522.08 54.75 54782.12 88888.00 2014-03-25 03:48:46.500 084 12522.08 54.77 54782.12 88888.00 2014-03-25 03:48:46.625 084 12522.08 54.75 54782.12 88888.00 2014-03-25 03:48:46.750 084 12522.05 54.73 54782.15 88888.00 2014-03-25 03:48:46.875 084 12522.05 54.70 54782.15 88888.00 2014-03-25 03:48:47.000 084 12522.05 54.73 54782.15 88888.00 2014-03-25 03:48:47.125 084 12522.05 54.75 54782.15 88888.00 2014-03-25 03:48:47.250 084 12522.00 54.70 54782.12 88888.00 2014-03-25 03:48:47.375 084 12522.00 54.70 54782.12 88888.00 2014-03-25 03:48:47.500 084 12522.00 54.70 54782.12 88888.00 2014-03-25 03:48:47.625 084 12521.98 54.75 54782.12 88888.00 2014-03-25 03:48:47.750 084 12522.00 54.75 54782.15 88888.00 2014-03-25 03:48:47.875 084 12522.02 54.75 54782.12 88888.00 2014-03-25 03:48:48.000 084 12522.08 54.73 54782.10 88888.00 2014-03-25 03:48:48.125 084 12522.12 54.73 54782.15 88888.00 2014-03-25 03:48:48.250 084 12522.08 54.75 54782.18 88888.00 2014-03-25 03:48:48.375 084 12522.08 54.75 54782.15 88888.00 2014-03-25 03:48:48.500 084 12522.05 54.73 54782.10 88888.00 2014-03-25 03:48:48.625 084 12522.08 54.73 54782.12 88888.00 2014-03-25 03:48:48.750 084 12522.08 54.73 54782.18 88888.00 2014-03-25 03:48:48.875 084 12522.02 54.75 54782.15 88888.00 2014-03-25 03:48:49.000 084 12521.98 54.75 54782.12 88888.00 2014-03-25 03:48:49.125 084 12522.02 54.73 54782.15 88888.00 2014-03-25 03:48:49.250 084 12522.02 54.70 54782.15 88888.00 2014-03-25 03:48:49.375 084 12522.02 54.73 54782.15 88888.00 2014-03-25 03:48:49.500 084 12522.00 54.73 54782.12 88888.00 2014-03-25 03:48:49.625 084 12522.02 54.73 54782.12 88888.00 2014-03-25 03:48:49.750 084 12522.00 54.75 54782.10 88888.00 2014-03-25 03:48:49.875 084 12522.00 54.75 54782.12 88888.00 2014-03-25 03:48:50.000 084 12522.00 54.75 54782.12 88888.00 2014-03-25 03:48:50.125 084 12522.00 54.77 54782.18 88888.00 2014-03-25 03:48:50.250 084 12521.98 54.75 54782.15 88888.00 2014-03-25 03:48:50.375 084 12521.98 54.77 54782.12 88888.00 2014-03-25 03:48:50.500 084 12521.98 54.75 54782.12 88888.00 2014-03-25 03:48:50.625 084 12521.95 54.75 54782.15 88888.00 2014-03-25 03:48:50.750 084 12521.92 54.77 54782.15 88888.00 2014-03-25 03:48:50.875 084 12521.95 54.77 54782.18 88888.00 2014-03-25 03:48:51.000 084 12522.02 54.77 54782.15 88888.00 2014-03-25 03:48:51.125 084 12522.08 54.77 54782.15 88888.00 2014-03-25 03:48:51.250 084 12522.05 54.75 54782.12 88888.00 2014-03-25 03:48:51.375 084 12522.02 54.75 54782.12 88888.00 2014-03-25 03:48:51.500 084 12522.10 54.73 54782.12 88888.00 2014-03-25 03:48:51.625 084 12522.12 54.73 54782.10 88888.00 2014-03-25 03:48:51.750 084 12522.10 54.75 54782.12 88888.00 2014-03-25 03:48:51.875 084 12522.02 54.73 54782.12 88888.00 2014-03-25 03:48:52.000 084 12521.95 54.70 54782.07 88888.00 2014-03-25 03:48:52.125 084 12521.95 54.73 54782.10 88888.00 2014-03-25 03:48:52.250 084 12521.98 54.73 54782.10 88888.00 2014-03-25 03:48:52.375 084 12521.95 54.75 54782.10 88888.00 2014-03-25 03:48:52.500 084 12522.00 54.75 54782.12 88888.00 2014-03-25 03:48:52.625 084 12522.00 54.75 54782.15 88888.00 2014-03-25 03:48:52.750 084 12522.02 54.75 54782.15 88888.00 2014-03-25 03:48:52.875 084 12521.98 54.73 54782.15 88888.00 2014-03-25 03:48:53.000 084 12521.98 54.75 54782.18 88888.00 2014-03-25 03:48:53.125 084 12521.95 54.75 54782.15 88888.00 2014-03-25 03:48:53.250 084 12521.90 54.75 54782.15 88888.00 2014-03-25 03:48:53.375 084 12521.90 54.77 54782.15 88888.00 2014-03-25 03:48:53.500 084 12521.95 54.75 54782.18 88888.00 2014-03-25 03:48:53.625 084 12521.95 54.70 54782.15 88888.00 2014-03-25 03:48:53.750 084 12521.95 54.73 54782.12 88888.00 2014-03-25 03:48:53.875 084 12521.95 54.77 54782.15 88888.00 2014-03-25 03:48:54.000 084 12521.95 54.75 54782.12 88888.00 2014-03-25 03:48:54.125 084 12521.95 54.75 54782.10 88888.00 2014-03-25 03:48:54.250 084 12521.92 54.75 54782.12 88888.00 2014-03-25 03:48:54.375 084 12521.92 54.80 54782.10 88888.00 2014-03-25 03:48:54.500 084 12521.95 54.77 54782.12 88888.00 2014-03-25 03:48:54.625 084 12521.92 54.75 54782.10 88888.00 2014-03-25 03:48:54.750 084 12521.88 54.75 54782.12 88888.00 2014-03-25 03:48:54.875 084 12521.90 54.77 54782.12 88888.00 2014-03-25 03:48:55.000 084 12521.88 54.73 54782.10 88888.00 2014-03-25 03:48:55.125 084 12521.85 54.73 54782.10 88888.00 2014-03-25 03:48:55.250 084 12521.83 54.73 54782.12 88888.00 2014-03-25 03:48:55.375 084 12521.90 54.75 54782.12 88888.00 2014-03-25 03:48:55.500 084 12521.90 54.75 54782.12 88888.00 2014-03-25 03:48:55.625 084 12521.85 54.73 54782.12 88888.00 2014-03-25 03:48:55.750 084 12521.88 54.75 54782.15 88888.00 2014-03-25 03:48:55.875 084 12521.92 54.75 54782.12 88888.00 2014-03-25 03:48:56.000 084 12521.92 54.77 54782.12 88888.00 2014-03-25 03:48:56.125 084 12521.95 54.80 54782.15 88888.00 2014-03-25 03:48:56.250 084 12521.95 54.75 54782.12 88888.00 2014-03-25 03:48:56.375 084 12522.00 54.75 54782.12 88888.00 2014-03-25 03:48:56.500 084 12522.00 54.75 54782.12 88888.00 2014-03-25 03:48:56.625 084 12522.00 54.75 54782.12 88888.00 2014-03-25 03:48:56.750 084 12521.98 54.75 54782.15 88888.00 2014-03-25 03:48:56.875 084 12521.98 54.77 54782.12 88888.00 2014-03-25 03:48:57.000 084 12521.95 54.75 54782.15 88888.00 2014-03-25 03:48:57.125 084 12521.88 54.75 54782.15 88888.00 2014-03-25 03:48:57.250 084 12521.90 54.77 54782.15 88888.00 2014-03-25 03:48:57.375 084 12521.92 54.77 54782.15 88888.00 2014-03-25 03:48:57.500 084 12521.92 54.75 54782.15 88888.00 2014-03-25 03:48:57.625 084 12522.00 54.73 54782.18 88888.00 2014-03-25 03:48:57.750 084 12522.00 54.70 54782.15 88888.00 2014-03-25 03:48:57.875 084 12522.00 54.70 54782.12 88888.00 2014-03-25 03:48:58.000 084 12521.92 54.73 54782.15 88888.00 2014-03-25 03:48:58.125 084 12521.88 54.75 54782.15 88888.00 2014-03-25 03:48:58.250 084 12521.90 54.75 54782.10 88888.00 2014-03-25 03:48:58.375 084 12521.95 54.75 54782.10 88888.00 2014-03-25 03:48:58.500 084 12521.95 54.77 54782.10 88888.00 2014-03-25 03:48:58.625 084 12521.95 54.77 54782.15 88888.00 2014-03-25 03:48:58.750 084 12521.95 54.75 54782.10 88888.00 2014-03-25 03:48:58.875 084 12521.95 54.75 54782.12 88888.00 2014-03-25 03:48:59.000 084 12521.98 54.77 54782.12 88888.00 2014-03-25 03:48:59.125 084 12522.00 54.77 54782.12 88888.00 2014-03-25 03:48:59.250 084 12521.90 54.75 54782.15 88888.00 2014-03-25 03:48:59.375 084 12521.90 54.75 54782.15 88888.00 2014-03-25 03:48:59.500 084 12521.98 54.73 54782.15 88888.00 2014-03-25 03:48:59.625 084 12521.98 54.75 54782.12 88888.00 2014-03-25 03:48:59.750 084 12521.92 54.77 54782.12 88888.00 2014-03-25 03:48:59.875 084 12521.92 54.75 54782.10 88888.00 2014-03-25 03:49:00.000 084 12521.92 54.75 54782.12 88888.00 2014-03-25 03:49:00.125 084 12521.92 54.75 54782.15 88888.00 2014-03-25 03:49:00.250 084 12521.92 54.77 54782.15 88888.00 2014-03-25 03:49:00.375 084 12521.95 54.77 54782.12 88888.00 2014-03-25 03:49:00.500 084 12522.02 54.77 54782.12 88888.00 2014-03-25 03:49:00.625 084 12522.02 54.77 54782.12 88888.00 2014-03-25 03:49:00.750 084 12522.05 54.77 54782.15 88888.00 2014-03-25 03:49:00.875 084 12522.02 54.80 54782.18 88888.00 2014-03-25 03:49:01.000 084 12522.00 54.77 54782.10 88888.00 2014-03-25 03:49:01.125 084 12522.05 54.80 54782.12 88888.00 2014-03-25 03:49:01.250 084 12522.02 54.77 54782.15 88888.00 2014-03-25 03:49:01.375 084 12522.05 54.80 54782.15 88888.00 2014-03-25 03:49:01.500 084 12522.00 54.77 54782.12 88888.00 2014-03-25 03:49:01.625 084 12521.98 54.77 54782.15 88888.00 2014-03-25 03:49:01.750 084 12522.00 54.80 54782.12 88888.00 2014-03-25 03:49:01.875 084 12521.98 54.80 54782.18 88888.00 2014-03-25 03:49:02.000 084 12521.98 54.80 54782.15 88888.00 2014-03-25 03:49:02.125 084 12521.90 54.77 54782.18 88888.00 2014-03-25 03:49:02.250 084 12521.85 54.77 54782.15 88888.00 2014-03-25 03:49:02.375 084 12521.85 54.77 54782.15 88888.00 2014-03-25 03:49:02.500 084 12521.88 54.77 54782.15 88888.00 2014-03-25 03:49:02.625 084 12521.85 54.77 54782.15 88888.00 2014-03-25 03:49:02.750 084 12521.90 54.77 54782.15 88888.00 2014-03-25 03:49:02.875 084 12521.92 54.77 54782.15 88888.00 2014-03-25 03:49:03.000 084 12521.92 54.77 54782.12 88888.00 2014-03-25 03:49:03.125 084 12522.02 54.83 54782.15 88888.00 2014-03-25 03:49:03.250 084 12522.08 54.80 54782.15 88888.00 2014-03-25 03:49:03.375 084 12522.08 54.77 54782.15 88888.00 2014-03-25 03:49:03.500 084 12522.02 54.77 54782.12 88888.00 2014-03-25 03:49:03.625 084 12522.00 54.77 54782.15 88888.00 2014-03-25 03:49:03.750 084 12521.98 54.77 54782.15 88888.00 2014-03-25 03:49:03.875 084 12521.98 54.80 54782.15 88888.00 2014-03-25 03:49:04.000 084 12522.05 54.80 54782.15 88888.00 2014-03-25 03:49:04.125 084 12522.05 54.83 54782.18 88888.00 2014-03-25 03:49:04.250 084 12522.08 54.83 54782.18 88888.00 2014-03-25 03:49:04.375 084 12522.12 54.80 54782.12 88888.00 2014-03-25 03:49:04.500 084 12522.00 54.80 54782.10 88888.00 2014-03-25 03:49:04.625 084 12521.95 54.80 54782.12 88888.00 2014-03-25 03:49:04.750 084 12521.95 54.77 54782.12 88888.00 2014-03-25 03:49:04.875 084 12521.98 54.85 54782.15 88888.00 2014-03-25 03:49:05.000 084 12522.02 54.85 54782.12 88888.00 2014-03-25 03:49:05.125 084 12522.02 54.83 54782.15 88888.00 2014-03-25 03:49:05.250 084 12522.02 54.80 54782.12 88888.00 2014-03-25 03:49:05.375 084 12522.05 54.80 54782.15 88888.00 2014-03-25 03:49:05.500 084 12522.08 54.80 54782.12 88888.00 2014-03-25 03:49:05.625 084 12522.08 54.80 54782.12 88888.00 2014-03-25 03:49:05.750 084 12522.05 54.80 54782.12 88888.00 2014-03-25 03:49:05.875 084 12522.02 54.80 54782.12 88888.00 2014-03-25 03:49:06.000 084 12521.95 54.77 54782.10 88888.00 2014-03-25 03:49:06.125 084 12521.95 54.80 54782.12 88888.00 2014-03-25 03:49:06.250 084 12521.92 54.83 54782.15 88888.00 2014-03-25 03:49:06.375 084 12522.02 54.83 54782.15 88888.00 2014-03-25 03:49:06.500 084 12522.05 54.83 54782.15 88888.00 2014-03-25 03:49:06.625 084 12522.05 54.83 54782.15 88888.00 2014-03-25 03:49:06.750 084 12521.98 54.83 54782.15 88888.00 2014-03-25 03:49:06.875 084 12521.92 54.80 54782.12 88888.00 2014-03-25 03:49:07.000 084 12521.98 54.80 54782.12 88888.00 2014-03-25 03:49:07.125 084 12522.05 54.83 54782.15 88888.00 2014-03-25 03:49:07.250 084 12522.08 54.80 54782.15 88888.00 2014-03-25 03:49:07.375 084 12522.08 54.85 54782.15 88888.00 2014-03-25 03:49:07.500 084 12522.05 54.85 54782.15 88888.00 2014-03-25 03:49:07.625 084 12522.05 54.85 54782.15 88888.00 2014-03-25 03:49:07.750 084 12522.08 54.85 54782.15 88888.00 2014-03-25 03:49:07.875 084 12522.02 54.85 54782.15 88888.00 2014-03-25 03:49:08.000 084 12522.05 54.80 54782.12 88888.00 2014-03-25 03:49:08.125 084 12522.02 54.80 54782.15 88888.00 2014-03-25 03:49:08.250 084 12522.02 54.77 54782.15 88888.00 2014-03-25 03:49:08.375 084 12522.12 54.80 54782.15 88888.00 2014-03-25 03:49:08.500 084 12522.10 54.80 54782.15 88888.00 2014-03-25 03:49:08.625 084 12522.10 54.80 54782.12 88888.00 2014-03-25 03:49:08.750 084 12522.02 54.83 54782.12 88888.00 2014-03-25 03:49:08.875 084 12522.00 54.85 54782.15 88888.00 2014-03-25 03:49:09.000 084 12522.05 54.80 54782.12 88888.00 2014-03-25 03:49:09.125 084 12522.12 54.80 54782.12 88888.00 2014-03-25 03:49:09.250 084 12522.05 54.80 54782.18 88888.00 2014-03-25 03:49:09.375 084 12522.05 54.80 54782.15 88888.00 2014-03-25 03:49:09.500 084 12522.05 54.80 54782.15 88888.00 2014-03-25 03:49:09.625 084 12522.08 54.80 54782.18 88888.00 2014-03-25 03:49:09.750 084 12522.05 54.80 54782.15 88888.00 2014-03-25 03:49:09.875 084 12522.05 54.83 54782.15 88888.00 2014-03-25 03:49:10.000 084 12522.10 54.83 54782.15 88888.00 2014-03-25 03:49:10.125 084 12522.12 54.80 54782.15 88888.00 2014-03-25 03:49:10.250 084 12522.12 54.77 54782.12 88888.00 2014-03-25 03:49:10.375 084 12522.12 54.77 54782.12 88888.00 2014-03-25 03:49:10.500 084 12522.12 54.77 54782.12 88888.00 2014-03-25 03:49:10.625 084 12522.12 54.83 54782.18 88888.00 2014-03-25 03:49:10.750 084 12522.10 54.83 54782.15 88888.00 2014-03-25 03:49:10.875 084 12522.10 54.80 54782.12 88888.00 2014-03-25 03:49:11.000 084 12522.08 54.77 54782.07 88888.00 2014-03-25 03:49:11.125 084 12522.05 54.77 54782.12 88888.00 2014-03-25 03:49:11.250 084 12521.98 54.80 54782.15 88888.00 2014-03-25 03:49:11.375 084 12521.98 54.83 54782.15 88888.00 2014-03-25 03:49:11.500 084 12522.00 54.83 54782.18 88888.00 2014-03-25 03:49:11.625 084 12521.98 54.83 54782.15 88888.00 2014-03-25 03:49:11.750 084 12521.98 54.77 54782.12 88888.00 2014-03-25 03:49:11.875 084 12521.98 54.77 54782.12 88888.00 2014-03-25 03:49:12.000 084 12522.00 54.80 54782.12 88888.00 2014-03-25 03:49:12.125 084 12522.02 54.80 54782.15 88888.00 2014-03-25 03:49:12.250 084 12522.00 54.80 54782.12 88888.00 2014-03-25 03:49:12.375 084 12522.05 54.83 54782.12 88888.00 2014-03-25 03:49:12.500 084 12522.02 54.88 54782.12 88888.00 2014-03-25 03:49:12.625 084 12521.98 54.83 54782.15 88888.00 2014-03-25 03:49:12.750 084 12521.98 54.83 54782.15 88888.00 2014-03-25 03:49:12.875 084 12522.00 54.80 54782.12 88888.00 2014-03-25 03:49:13.000 084 12521.98 54.80 54782.10 88888.00 2014-03-25 03:49:13.125 084 12521.95 54.80 54782.10 88888.00 2014-03-25 03:49:13.250 084 12521.90 54.77 54782.12 88888.00 2014-03-25 03:49:13.375 084 12521.98 54.83 54782.12 88888.00 2014-03-25 03:49:13.500 084 12521.92 54.85 54782.12 88888.00 2014-03-25 03:49:13.625 084 12521.88 54.85 54782.12 88888.00 2014-03-25 03:49:13.750 084 12521.88 54.83 54782.10 88888.00 2014-03-25 03:49:13.875 084 12521.92 54.83 54782.10 88888.00 2014-03-25 03:49:14.000 084 12521.98 54.85 54782.10 88888.00 2014-03-25 03:49:14.125 084 12522.10 54.83 54782.12 88888.00 2014-03-25 03:49:14.250 084 12522.08 54.85 54782.10 88888.00 2014-03-25 03:49:14.375 084 12522.08 54.85 54782.10 88888.00 2014-03-25 03:49:14.500 084 12522.08 54.85 54782.10 88888.00 2014-03-25 03:49:14.625 084 12522.08 54.85 54782.07 88888.00 2014-03-25 03:49:14.750 084 12522.08 54.83 54782.10 88888.00 2014-03-25 03:49:14.875 084 12522.10 54.85 54782.12 88888.00 2014-03-25 03:49:15.000 084 12522.17 54.85 54782.15 88888.00 2014-03-25 03:49:15.125 084 12522.17 54.83 54782.10 88888.00 2014-03-25 03:49:15.250 084 12522.15 54.80 54782.07 88888.00 2014-03-25 03:49:15.375 084 12522.15 54.80 54782.10 88888.00 2014-03-25 03:49:15.500 084 12522.12 54.80 54782.10 88888.00 2014-03-25 03:49:15.625 084 12522.12 54.85 54782.12 88888.00 2014-03-25 03:49:15.750 084 12522.10 54.88 54782.12 88888.00 2014-03-25 03:49:15.875 084 12522.12 54.83 54782.15 88888.00 2014-03-25 03:49:16.000 084 12522.17 54.80 54782.10 88888.00 2014-03-25 03:49:16.125 084 12522.17 54.83 54782.10 88888.00 2014-03-25 03:49:16.250 084 12522.12 54.85 54782.12 88888.00 2014-03-25 03:49:16.375 084 12522.15 54.90 54782.12 88888.00 2014-03-25 03:49:16.500 084 12522.10 54.88 54782.12 88888.00 2014-03-25 03:49:16.625 084 12522.00 54.83 54782.10 88888.00 2014-03-25 03:49:16.750 084 12522.00 54.85 54782.10 88888.00 2014-03-25 03:49:16.875 084 12521.98 54.85 54782.10 88888.00 2014-03-25 03:49:17.000 084 12521.95 54.85 54782.07 88888.00 2014-03-25 03:49:17.125 084 12522.02 54.88 54782.12 88888.00 2014-03-25 03:49:17.250 084 12522.00 54.83 54782.12 88888.00 2014-03-25 03:49:17.375 084 12521.98 54.83 54782.10 88888.00 2014-03-25 03:49:17.500 084 12521.98 54.83 54782.10 88888.00 2014-03-25 03:49:17.625 084 12522.00 54.83 54782.10 88888.00 2014-03-25 03:49:17.750 084 12522.00 54.83 54782.07 88888.00 2014-03-25 03:49:17.875 084 12522.02 54.85 54782.10 88888.00 2014-03-25 03:49:18.000 084 12522.02 54.85 54782.07 88888.00 2014-03-25 03:49:18.125 084 12522.05 54.83 54782.07 88888.00 2014-03-25 03:49:18.250 084 12522.05 54.80 54782.10 88888.00 2014-03-25 03:49:18.375 084 12521.95 54.80 54782.10 88888.00 2014-03-25 03:49:18.500 084 12521.92 54.85 54782.10 88888.00 2014-03-25 03:49:18.625 084 12521.98 54.83 54782.07 88888.00 2014-03-25 03:49:18.750 084 12522.02 54.83 54782.10 88888.00 2014-03-25 03:49:18.875 084 12522.05 54.83 54782.07 88888.00 2014-03-25 03:49:19.000 084 12522.10 54.83 54782.10 88888.00 2014-03-25 03:49:19.125 084 12522.12 54.83 54782.07 88888.00 2014-03-25 03:49:19.250 084 12522.05 54.83 54782.10 88888.00 2014-03-25 03:49:19.375 084 12522.10 54.85 54782.12 88888.00 2014-03-25 03:49:19.500 084 12522.10 54.85 54782.10 88888.00 2014-03-25 03:49:19.625 084 12522.15 54.83 54782.10 88888.00 2014-03-25 03:49:19.750 084 12522.17 54.80 54782.10 88888.00 2014-03-25 03:49:19.875 084 12522.17 54.85 54782.07 88888.00 2014-03-25 03:49:20.000 084 12522.15 54.85 54782.07 88888.00 2014-03-25 03:49:20.125 084 12522.17 54.88 54782.10 88888.00 2014-03-25 03:49:20.250 084 12522.20 54.88 54782.10 88888.00 2014-03-25 03:49:20.375 084 12522.15 54.88 54782.12 88888.00 2014-03-25 03:49:20.500 084 12522.17 54.85 54782.07 88888.00 2014-03-25 03:49:20.625 084 12522.20 54.83 54782.15 88888.00 2014-03-25 03:49:20.750 084 12522.17 54.85 54782.12 88888.00 2014-03-25 03:49:20.875 084 12522.17 54.85 54782.15 88888.00 2014-03-25 03:49:21.000 084 12522.20 54.85 54782.10 88888.00 2014-03-25 03:49:21.125 084 12522.17 54.85 54782.10 88888.00 2014-03-25 03:49:21.250 084 12522.12 54.88 54782.12 88888.00 2014-03-25 03:49:21.375 084 12522.10 54.88 54782.12 88888.00 2014-03-25 03:49:21.500 084 12522.17 54.88 54782.12 88888.00 2014-03-25 03:49:21.625 084 12522.20 54.88 54782.12 88888.00 2014-03-25 03:49:21.750 084 12522.17 54.85 54782.07 88888.00 2014-03-25 03:49:21.875 084 12522.12 54.85 54782.07 88888.00 2014-03-25 03:49:22.000 084 12522.12 54.85 54782.10 88888.00 2014-03-25 03:49:22.125 084 12522.12 54.88 54782.10 88888.00 2014-03-25 03:49:22.250 084 12522.08 54.85 54782.15 88888.00 2014-03-25 03:49:22.375 084 12522.08 54.85 54782.10 88888.00 2014-03-25 03:49:22.500 084 12522.05 54.85 54782.12 88888.00 2014-03-25 03:49:22.625 084 12522.08 54.88 54782.15 88888.00 2014-03-25 03:49:22.750 084 12522.10 54.88 54782.10 88888.00 2014-03-25 03:49:22.875 084 12522.08 54.88 54782.07 88888.00 2014-03-25 03:49:23.000 084 12522.12 54.85 54782.05 88888.00 2014-03-25 03:49:23.125 084 12522.12 54.83 54782.05 88888.00 2014-03-25 03:49:23.250 084 12522.00 54.83 54782.07 88888.00 2014-03-25 03:49:23.375 084 12522.05 54.83 54782.07 88888.00 2014-03-25 03:49:23.500 084 12522.10 54.88 54782.07 88888.00 2014-03-25 03:49:23.625 084 12522.12 54.85 54782.10 88888.00 2014-03-25 03:49:23.750 084 12522.08 54.85 54782.07 88888.00 2014-03-25 03:49:23.875 084 12522.05 54.85 54782.10 88888.00 2014-03-25 03:49:24.000 084 12522.02 54.85 54782.07 88888.00 2014-03-25 03:49:24.125 084 12522.08 54.85 54782.07 88888.00 2014-03-25 03:49:24.250 084 12522.10 54.85 54782.10 88888.00 2014-03-25 03:49:24.375 084 12522.10 54.88 54782.10 88888.00 2014-03-25 03:49:24.500 084 12522.10 54.88 54782.10 88888.00 2014-03-25 03:49:24.625 084 12522.12 54.88 54782.10 88888.00 2014-03-25 03:49:24.750 084 12522.12 54.85 54782.10 88888.00 2014-03-25 03:49:24.875 084 12522.05 54.85 54782.07 88888.00 2014-03-25 03:49:25.000 084 12522.02 54.83 54782.05 88888.00 2014-03-25 03:49:25.125 084 12522.02 54.88 54782.10 88888.00 2014-03-25 03:49:25.250 084 12522.00 54.88 54782.10 88888.00 2014-03-25 03:49:25.375 084 12522.02 54.85 54782.07 88888.00 2014-03-25 03:49:25.500 084 12521.95 54.85 54782.07 88888.00 2014-03-25 03:49:25.625 084 12522.00 54.88 54782.10 88888.00 2014-03-25 03:49:25.750 084 12522.10 54.88 54782.07 88888.00 2014-03-25 03:49:25.875 084 12522.08 54.88 54782.07 88888.00 2014-03-25 03:49:26.000 084 12522.05 54.88 54782.07 88888.00 2014-03-25 03:49:26.125 084 12522.05 54.88 54782.10 88888.00 2014-03-25 03:49:26.250 084 12521.98 54.88 54782.12 88888.00 2014-03-25 03:49:26.375 084 12522.00 54.88 54782.10 88888.00 2014-03-25 03:49:26.500 084 12522.05 54.88 54782.07 88888.00 2014-03-25 03:49:26.625 084 12522.05 54.90 54782.07 88888.00 2014-03-25 03:49:26.750 084 12521.98 54.88 54782.10 88888.00 2014-03-25 03:49:26.875 084 12522.02 54.85 54782.10 88888.00 2014-03-25 03:49:27.000 084 12522.08 54.90 54782.10 88888.00 2014-03-25 03:49:27.125 084 12522.08 54.90 54782.10 88888.00 2014-03-25 03:49:27.250 084 12522.05 54.90 54782.15 88888.00 2014-03-25 03:49:27.375 084 12522.02 54.90 54782.12 88888.00 2014-03-25 03:49:27.500 084 12521.98 54.88 54782.10 88888.00 2014-03-25 03:49:27.625 084 12522.02 54.85 54782.12 88888.00 2014-03-25 03:49:27.750 084 12522.05 54.88 54782.12 88888.00 2014-03-25 03:49:27.875 084 12522.05 54.88 54782.15 88888.00 2014-03-25 03:49:28.000 084 12522.05 54.85 54782.12 88888.00 2014-03-25 03:49:28.125 084 12522.02 54.85 54782.10 88888.00 2014-03-25 03:49:28.250 084 12522.02 54.85 54782.10 88888.00 2014-03-25 03:49:28.375 084 12522.05 54.88 54782.10 88888.00 2014-03-25 03:49:28.500 084 12522.05 54.88 54782.15 88888.00 2014-03-25 03:49:28.625 084 12522.08 54.88 54782.12 88888.00 2014-03-25 03:49:28.750 084 12522.02 54.88 54782.15 88888.00 2014-03-25 03:49:28.875 084 12522.05 54.88 54782.10 88888.00 2014-03-25 03:49:29.000 084 12522.15 54.85 54782.10 88888.00 2014-03-25 03:49:29.125 084 12522.15 54.85 54782.12 88888.00 2014-03-25 03:49:29.250 084 12522.02 54.88 54782.15 88888.00 2014-03-25 03:49:29.375 084 12522.02 54.90 54782.18 88888.00 2014-03-25 03:49:29.500 084 12522.05 54.88 54782.12 88888.00 2014-03-25 03:49:29.625 084 12522.02 54.88 54782.12 88888.00 2014-03-25 03:49:29.750 084 12522.02 54.90 54782.12 88888.00 2014-03-25 03:49:29.875 084 12522.05 54.90 54782.12 88888.00 2014-03-25 03:49:30.000 084 12522.05 54.88 54782.07 88888.00 2014-03-25 03:49:30.125 084 12522.05 54.88 54782.12 88888.00 2014-03-25 03:49:30.250 084 12522.05 54.88 54782.10 88888.00 2014-03-25 03:49:30.375 084 12522.10 54.88 54782.10 88888.00 2014-03-25 03:49:30.500 084 12522.17 54.88 54782.10 88888.00 2014-03-25 03:49:30.625 084 12522.25 54.88 54782.10 88888.00 2014-03-25 03:49:30.750 084 12522.23 54.90 54782.10 88888.00 2014-03-25 03:49:30.875 084 12522.15 54.90 54782.10 88888.00 2014-03-25 03:49:31.000 084 12522.12 54.85 54782.07 88888.00 2014-03-25 03:49:31.125 084 12522.10 54.85 54782.12 88888.00 2014-03-25 03:49:31.250 084 12522.08 54.85 54782.10 88888.00 2014-03-25 03:49:31.375 084 12522.02 54.85 54782.07 88888.00 2014-03-25 03:49:31.500 084 12522.02 54.83 54782.07 88888.00 2014-03-25 03:49:31.625 084 12522.02 54.85 54782.10 88888.00 2014-03-25 03:49:31.750 084 12522.02 54.85 54782.12 88888.00 2014-03-25 03:49:31.875 084 12522.02 54.85 54782.12 88888.00 2014-03-25 03:49:32.000 084 12522.02 54.88 54782.10 88888.00 2014-03-25 03:49:32.125 084 12522.12 54.90 54782.12 88888.00 2014-03-25 03:49:32.250 084 12522.20 54.88 54782.18 88888.00 2014-03-25 03:49:32.375 084 12522.25 54.90 54782.15 88888.00 2014-03-25 03:49:32.500 084 12522.12 54.90 54782.15 88888.00 2014-03-25 03:49:32.625 084 12522.00 54.90 54782.12 88888.00 2014-03-25 03:49:32.750 084 12522.05 54.90 54782.07 88888.00 2014-03-25 03:49:32.875 084 12522.10 54.88 54782.10 88888.00 2014-03-25 03:49:33.000 084 12522.08 54.88 54782.05 88888.00 2014-03-25 03:49:33.125 084 12522.08 54.90 54782.07 88888.00 2014-03-25 03:49:33.250 084 12522.08 54.90 54782.12 88888.00 2014-03-25 03:49:33.375 084 12522.10 54.90 54782.10 88888.00 2014-03-25 03:49:33.500 084 12522.10 54.92 54782.10 88888.00 2014-03-25 03:49:33.625 084 12522.15 54.95 54782.10 88888.00 2014-03-25 03:49:33.750 084 12522.20 54.90 54782.12 88888.00 2014-03-25 03:49:33.875 084 12522.20 54.90 54782.12 88888.00 2014-03-25 03:49:34.000 084 12522.15 54.88 54782.10 88888.00 2014-03-25 03:49:34.125 084 12522.08 54.90 54782.10 88888.00 2014-03-25 03:49:34.250 084 12522.10 54.90 54782.10 88888.00 2014-03-25 03:49:34.375 084 12522.10 54.92 54782.10 88888.00 2014-03-25 03:49:34.500 084 12522.05 54.92 54782.07 88888.00 2014-03-25 03:49:34.625 084 12522.00 54.90 54782.05 88888.00 2014-03-25 03:49:34.750 084 12522.00 54.90 54782.07 88888.00 2014-03-25 03:49:34.875 084 12522.10 54.92 54782.10 88888.00 2014-03-25 03:49:35.000 084 12522.10 54.88 54782.10 88888.00 2014-03-25 03:49:35.125 084 12522.10 54.90 54782.12 88888.00 2014-03-25 03:49:35.250 084 12522.08 54.88 54782.10 88888.00 2014-03-25 03:49:35.375 084 12522.12 54.90 54782.12 88888.00 2014-03-25 03:49:35.500 084 12522.12 54.90 54782.15 88888.00 2014-03-25 03:49:35.625 084 12522.17 54.92 54782.15 88888.00 2014-03-25 03:49:35.750 084 12522.20 54.92 54782.12 88888.00 2014-03-25 03:49:35.875 084 12522.12 54.92 54782.10 88888.00 2014-03-25 03:49:36.000 084 12522.10 54.90 54782.12 88888.00 2014-03-25 03:49:36.125 084 12522.10 54.90 54782.15 88888.00 2014-03-25 03:49:36.250 084 12522.00 54.83 54782.07 88888.00 2014-03-25 03:49:36.375 084 12522.00 54.83 54782.05 88888.00 2014-03-25 03:49:36.500 084 12522.05 54.88 54782.10 88888.00 2014-03-25 03:49:36.625 084 12522.12 54.92 54782.12 88888.00 2014-03-25 03:49:36.750 084 12522.10 54.92 54782.12 88888.00 2014-03-25 03:49:36.875 084 12522.08 54.88 54782.12 88888.00 2014-03-25 03:49:37.000 084 12522.10 54.90 54782.12 88888.00 2014-03-25 03:49:37.125 084 12522.10 54.92 54782.15 88888.00 2014-03-25 03:49:37.250 084 12522.10 54.92 54782.12 88888.00 2014-03-25 03:49:37.375 084 12522.05 54.90 54782.12 88888.00 2014-03-25 03:49:37.500 084 12522.00 54.88 54782.12 88888.00 2014-03-25 03:49:37.625 084 12522.08 54.88 54782.12 88888.00 2014-03-25 03:49:37.750 084 12522.10 54.90 54782.12 88888.00 2014-03-25 03:49:37.875 084 12522.08 54.88 54782.12 88888.00 2014-03-25 03:49:38.000 084 12522.05 54.88 54782.12 88888.00 2014-03-25 03:49:38.125 084 12522.00 54.90 54782.12 88888.00 2014-03-25 03:49:38.250 084 12521.98 54.90 54782.15 88888.00 2014-03-25 03:49:38.375 084 12522.05 54.95 54782.15 88888.00 2014-03-25 03:49:38.500 084 12522.05 54.90 54782.15 88888.00 2014-03-25 03:49:38.625 084 12522.08 54.90 54782.12 88888.00 2014-03-25 03:49:38.750 084 12522.08 54.88 54782.12 88888.00 2014-03-25 03:49:38.875 084 12522.10 54.90 54782.12 88888.00 2014-03-25 03:49:39.000 084 12522.10 54.88 54782.10 88888.00 2014-03-25 03:49:39.125 084 12522.12 54.90 54782.12 88888.00 2014-03-25 03:49:39.250 084 12522.12 54.92 54782.12 88888.00 2014-03-25 03:49:39.375 084 12522.15 54.88 54782.12 88888.00 2014-03-25 03:49:39.500 084 12522.12 54.88 54782.10 88888.00 2014-03-25 03:49:39.625 084 12522.23 54.90 54782.10 88888.00 2014-03-25 03:49:39.750 084 12522.23 54.92 54782.10 88888.00 2014-03-25 03:49:39.875 084 12522.12 54.90 54782.10 88888.00 2014-03-25 03:49:40.000 084 12522.10 54.88 54782.10 88888.00 2014-03-25 03:49:40.125 084 12522.08 54.85 54782.12 88888.00 2014-03-25 03:49:40.250 084 12522.12 54.90 54782.15 88888.00 2014-03-25 03:49:40.375 084 12522.20 54.92 54782.12 88888.00 2014-03-25 03:49:40.500 084 12522.12 54.90 54782.12 88888.00 2014-03-25 03:49:40.625 084 12522.05 54.90 54782.12 88888.00 2014-03-25 03:49:40.750 084 12522.00 54.90 54782.07 88888.00 2014-03-25 03:49:40.875 084 12522.02 54.90 54782.10 88888.00 2014-03-25 03:49:41.000 084 12522.02 54.90 54782.12 88888.00 2014-03-25 03:49:41.125 084 12522.02 54.90 54782.12 88888.00 2014-03-25 03:49:41.250 084 12522.08 54.88 54782.05 88888.00 2014-03-25 03:49:41.375 084 12522.17 54.90 54782.07 88888.00 2014-03-25 03:49:41.500 084 12522.23 54.90 54782.12 88888.00 2014-03-25 03:49:41.625 084 12522.20 54.92 54782.12 88888.00 2014-03-25 03:49:41.750 084 12522.15 54.90 54782.12 88888.00 2014-03-25 03:49:41.875 084 12522.17 54.90 54782.12 88888.00 2014-03-25 03:49:42.000 084 12522.17 54.92 54782.12 88888.00 2014-03-25 03:49:42.125 084 12522.12 54.92 54782.12 88888.00 2014-03-25 03:49:42.250 084 12522.08 54.90 54782.10 88888.00 2014-03-25 03:49:42.375 084 12522.08 54.90 54782.07 88888.00 2014-03-25 03:49:42.500 084 12522.00 54.88 54782.10 88888.00 2014-03-25 03:49:42.625 084 12521.98 54.90 54782.12 88888.00 2014-03-25 03:49:42.750 084 12522.08 54.95 54782.10 88888.00 2014-03-25 03:49:42.875 084 12522.05 54.92 54782.10 88888.00 2014-03-25 03:49:43.000 084 12522.02 54.92 54782.10 88888.00 2014-03-25 03:49:43.125 084 12521.95 54.90 54782.10 88888.00 2014-03-25 03:49:43.250 084 12522.00 54.88 54782.12 88888.00 2014-03-25 03:49:43.375 084 12522.02 54.90 54782.12 88888.00 2014-03-25 03:49:43.500 084 12522.05 54.90 54782.12 88888.00 2014-03-25 03:49:43.625 084 12522.08 54.90 54782.12 88888.00 2014-03-25 03:49:43.750 084 12522.10 54.92 54782.12 88888.00 2014-03-25 03:49:43.875 084 12522.12 54.95 54782.15 88888.00 2014-03-25 03:49:44.000 084 12522.10 54.92 54782.12 88888.00 2014-03-25 03:49:44.125 084 12522.08 54.90 54782.12 88888.00 2014-03-25 03:49:44.250 084 12522.08 54.90 54782.10 88888.00 2014-03-25 03:49:44.375 084 12522.15 54.90 54782.10 88888.00 2014-03-25 03:49:44.500 084 12522.17 54.95 54782.12 88888.00 2014-03-25 03:49:44.625 084 12522.12 54.98 54782.18 88888.00 2014-03-25 03:49:44.750 084 12522.12 54.95 54782.18 88888.00 2014-03-25 03:49:44.875 084 12522.15 54.92 54782.18 88888.00 2014-03-25 03:49:45.000 084 12522.17 54.95 54782.15 88888.00 2014-03-25 03:49:45.125 084 12522.10 54.92 54782.15 88888.00 2014-03-25 03:49:45.250 084 12522.00 54.90 54782.12 88888.00 2014-03-25 03:49:45.375 084 12522.02 54.90 54782.12 88888.00 2014-03-25 03:49:45.500 084 12522.10 54.95 54782.15 88888.00 2014-03-25 03:49:45.625 084 12522.15 54.92 54782.12 88888.00 2014-03-25 03:49:45.750 084 12522.20 54.92 54782.15 88888.00 2014-03-25 03:49:45.875 084 12522.15 54.92 54782.15 88888.00 2014-03-25 03:49:46.000 084 12522.15 54.90 54782.10 88888.00 2014-03-25 03:49:46.125 084 12522.12 54.95 54782.15 88888.00 2014-03-25 03:49:46.250 084 12522.12 54.95 54782.18 88888.00 2014-03-25 03:49:46.375 084 12522.17 54.95 54782.20 88888.00 2014-03-25 03:49:46.500 084 12522.12 54.98 54782.18 88888.00 2014-03-25 03:49:46.625 084 12522.08 54.98 54782.18 88888.00 2014-03-25 03:49:46.750 084 12522.10 54.95 54782.15 88888.00 2014-03-25 03:49:46.875 084 12522.05 54.92 54782.12 88888.00 2014-03-25 03:49:47.000 084 12521.98 54.90 54782.10 88888.00 2014-03-25 03:49:47.125 084 12522.00 54.90 54782.15 88888.00 2014-03-25 03:49:47.250 084 12522.02 54.90 54782.18 88888.00 2014-03-25 03:49:47.375 084 12522.05 54.90 54782.15 88888.00 2014-03-25 03:49:47.500 084 12522.00 54.92 54782.18 88888.00 2014-03-25 03:49:47.625 084 12521.95 54.92 54782.15 88888.00 2014-03-25 03:49:47.750 084 12521.95 54.92 54782.12 88888.00 2014-03-25 03:49:47.875 084 12521.98 54.90 54782.12 88888.00 2014-03-25 03:49:48.000 084 12522.02 54.90 54782.12 88888.00 2014-03-25 03:49:48.125 084 12522.02 54.92 54782.12 88888.00 2014-03-25 03:49:48.250 084 12522.02 54.90 54782.15 88888.00 2014-03-25 03:49:48.375 084 12522.02 54.92 54782.15 88888.00 2014-03-25 03:49:48.500 084 12522.08 54.92 54782.15 88888.00 2014-03-25 03:49:48.625 084 12522.10 54.92 54782.12 88888.00 2014-03-25 03:49:48.750 084 12522.05 54.90 54782.12 88888.00 2014-03-25 03:49:48.875 084 12521.98 54.95 54782.12 88888.00 2014-03-25 03:49:49.000 084 12522.02 54.92 54782.12 88888.00 2014-03-25 03:49:49.125 084 12522.02 54.88 54782.12 88888.00 2014-03-25 03:49:49.250 084 12522.02 54.88 54782.07 88888.00 2014-03-25 03:49:49.375 084 12522.08 54.90 54782.10 88888.00 2014-03-25 03:49:49.500 084 12522.08 54.90 54782.10 88888.00 2014-03-25 03:49:49.625 084 12522.02 54.92 54782.15 88888.00 2014-03-25 03:49:49.750 084 12521.95 54.90 54782.12 88888.00 2014-03-25 03:49:49.875 084 12521.98 54.90 54782.10 88888.00 2014-03-25 03:49:50.000 084 12521.98 54.90 54782.12 88888.00 2014-03-25 03:49:50.125 084 12521.92 54.92 54782.12 88888.00 2014-03-25 03:49:50.250 084 12521.88 54.90 54782.15 88888.00 2014-03-25 03:49:50.375 084 12521.90 54.92 54782.12 88888.00 2014-03-25 03:49:50.500 084 12521.95 54.95 54782.12 88888.00 2014-03-25 03:49:50.625 084 12521.98 54.95 54782.15 88888.00 2014-03-25 03:49:50.750 084 12521.98 54.95 54782.12 88888.00 2014-03-25 03:49:50.875 084 12521.95 54.92 54782.12 88888.00 2014-03-25 03:49:51.000 084 12521.92 54.90 54782.10 88888.00 2014-03-25 03:49:51.125 084 12521.88 54.92 54782.12 88888.00 2014-03-25 03:49:51.250 084 12521.85 54.92 54782.15 88888.00 2014-03-25 03:49:51.375 084 12521.90 54.92 54782.18 88888.00 2014-03-25 03:49:51.500 084 12521.92 54.92 54782.15 88888.00 2014-03-25 03:49:51.625 084 12521.98 54.90 54782.15 88888.00 2014-03-25 03:49:51.750 084 12521.95 54.92 54782.10 88888.00 2014-03-25 03:49:51.875 084 12521.95 54.95 54782.10 88888.00 2014-03-25 03:49:52.000 084 12522.00 54.92 54782.10 88888.00 2014-03-25 03:49:52.125 084 12522.00 54.92 54782.12 88888.00 2014-03-25 03:49:52.250 084 12521.90 54.95 54782.15 88888.00 2014-03-25 03:49:52.375 084 12521.88 54.95 54782.12 88888.00 2014-03-25 03:49:52.500 084 12521.98 54.95 54782.10 88888.00 2014-03-25 03:49:52.625 084 12522.00 54.98 54782.12 88888.00 2014-03-25 03:49:52.750 084 12521.95 54.98 54782.12 88888.00 2014-03-25 03:49:52.875 084 12521.90 54.98 54782.15 88888.00 2014-03-25 03:49:53.000 084 12521.92 54.98 54782.12 88888.00 2014-03-25 03:49:53.125 084 12521.92 54.92 54782.15 88888.00 2014-03-25 03:49:53.250 084 12521.98 54.90 54782.12 88888.00 2014-03-25 03:49:53.375 084 12522.02 54.92 54782.12 88888.00 2014-03-25 03:49:53.500 084 12522.00 54.90 54782.12 88888.00 2014-03-25 03:49:53.625 084 12521.98 54.90 54782.07 88888.00 2014-03-25 03:49:53.750 084 12522.02 54.95 54782.10 88888.00 2014-03-25 03:49:53.875 084 12522.08 54.95 54782.07 88888.00 2014-03-25 03:49:54.000 084 12522.05 54.98 54782.10 88888.00 2014-03-25 03:49:54.125 084 12522.08 54.98 54782.07 88888.00 2014-03-25 03:49:54.250 084 12522.08 54.98 54782.12 88888.00 2014-03-25 03:49:54.375 084 12522.12 54.98 54782.12 88888.00 2014-03-25 03:49:54.500 084 12522.05 54.95 54782.10 88888.00 2014-03-25 03:49:54.625 084 12522.02 54.95 54782.10 88888.00 2014-03-25 03:49:54.750 084 12522.08 54.95 54782.10 88888.00 2014-03-25 03:49:54.875 084 12522.08 54.95 54782.07 88888.00 2014-03-25 03:49:55.000 084 12522.10 54.95 54782.10 88888.00 2014-03-25 03:49:55.125 084 12522.02 54.95 54782.12 88888.00 2014-03-25 03:49:55.250 084 12522.00 54.95 54782.12 88888.00 2014-03-25 03:49:55.375 084 12522.02 54.95 54782.12 88888.00 2014-03-25 03:49:55.500 084 12522.02 54.95 54782.10 88888.00 2014-03-25 03:49:55.625 084 12522.05 54.95 54782.15 88888.00 2014-03-25 03:49:55.750 084 12522.05 54.95 54782.18 88888.00 2014-03-25 03:49:55.875 084 12522.05 54.95 54782.12 88888.00 2014-03-25 03:49:56.000 084 12522.08 54.98 54782.12 88888.00 2014-03-25 03:49:56.125 084 12522.08 54.98 54782.12 88888.00 2014-03-25 03:49:56.250 084 12522.02 54.98 54782.12 88888.00 2014-03-25 03:49:56.375 084 12522.02 54.98 54782.12 88888.00 2014-03-25 03:49:56.500 084 12522.08 54.95 54782.12 88888.00 2014-03-25 03:49:56.625 084 12522.08 54.95 54782.12 88888.00 2014-03-25 03:49:56.750 084 12522.05 54.98 54782.15 88888.00 2014-03-25 03:49:56.875 084 12522.00 54.95 54782.15 88888.00 2014-03-25 03:49:57.000 084 12522.00 54.98 54782.10 88888.00 2014-03-25 03:49:57.125 084 12522.00 54.98 54782.12 88888.00 2014-03-25 03:49:57.250 084 12522.00 55.00 54782.15 88888.00 2014-03-25 03:49:57.375 084 12522.05 55.00 54782.15 88888.00 2014-03-25 03:49:57.500 084 12522.02 54.98 54782.12 88888.00 2014-03-25 03:49:57.625 084 12522.00 54.92 54782.15 88888.00 2014-03-25 03:49:57.750 084 12521.92 54.95 54782.15 88888.00 2014-03-25 03:49:57.875 084 12521.98 54.92 54782.15 88888.00 2014-03-25 03:49:58.000 084 12522.00 54.90 54782.12 88888.00 2014-03-25 03:49:58.125 084 12521.98 54.90 54782.18 88888.00 2014-03-25 03:49:58.250 084 12521.95 54.92 54782.15 88888.00 2014-03-25 03:49:58.375 084 12521.90 54.90 54782.15 88888.00 2014-03-25 03:49:58.500 084 12521.88 54.90 54782.12 88888.00 2014-03-25 03:49:58.625 084 12521.95 54.92 54782.15 88888.00 2014-03-25 03:49:58.750 084 12522.00 54.95 54782.18 88888.00 2014-03-25 03:49:58.875 084 12521.95 54.92 54782.18 88888.00 2014-03-25 03:49:59.000 084 12522.00 54.92 54782.15 88888.00 2014-03-25 03:49:59.125 084 12522.00 54.95 54782.15 88888.00 2014-03-25 03:49:59.250 084 12521.95 54.95 54782.18 88888.00 2014-03-25 03:49:59.375 084 12521.98 54.90 54782.15 88888.00 2014-03-25 03:49:59.500 084 12521.90 54.92 54782.12 88888.00 2014-03-25 03:49:59.625 084 12521.90 54.92 54782.10 88888.00 2014-03-25 03:49:59.750 084 12522.00 54.95 54782.15 88888.00 2014-03-25 03:49:59.875 084 12522.00 54.95 54782.15 88888.00 2014-03-25 03:50:00.000 084 12521.95 54.90 54782.12 88888.00 2014-03-25 03:50:00.125 084 12521.90 54.90 54782.12 88888.00 2014-03-25 03:50:00.250 084 12521.98 54.95 54782.18 88888.00 2014-03-25 03:50:00.375 084 12521.95 54.98 54782.20 88888.00 2014-03-25 03:50:00.500 084 12521.90 54.95 54782.12 88888.00 2014-03-25 03:50:00.625 084 12521.88 54.92 54782.10 88888.00 2014-03-25 03:50:00.750 084 12521.95 54.92 54782.18 88888.00 2014-03-25 03:50:00.875 084 12522.02 54.95 54782.18 88888.00 2014-03-25 03:50:01.000 084 12522.05 54.95 54782.15 88888.00 2014-03-25 03:50:01.125 084 12522.02 54.92 54782.15 88888.00 2014-03-25 03:50:01.250 084 12522.00 54.95 54782.12 88888.00 2014-03-25 03:50:01.375 084 12522.02 54.92 54782.12 88888.00 2014-03-25 03:50:01.500 084 12522.00 54.92 54782.12 88888.00 2014-03-25 03:50:01.625 084 12522.08 54.95 54782.15 88888.00 2014-03-25 03:50:01.750 084 12522.12 54.98 54782.18 88888.00 2014-03-25 03:50:01.875 084 12522.12 54.95 54782.15 88888.00 2014-03-25 03:50:02.000 084 12522.05 54.92 54782.12 88888.00 2014-03-25 03:50:02.125 084 12521.98 54.92 54782.15 88888.00 2014-03-25 03:50:02.250 084 12521.95 54.95 54782.15 88888.00 2014-03-25 03:50:02.375 084 12521.98 54.98 54782.15 88888.00 2014-03-25 03:50:02.500 084 12521.98 54.98 54782.15 88888.00 2014-03-25 03:50:02.625 084 12522.00 54.95 54782.18 88888.00 2014-03-25 03:50:02.750 084 12522.00 54.95 54782.15 88888.00 2014-03-25 03:50:02.875 084 12521.98 54.92 54782.12 88888.00 2014-03-25 03:50:03.000 084 12521.92 54.92 54782.15 88888.00 2014-03-25 03:50:03.125 084 12521.95 54.95 54782.15 88888.00 2014-03-25 03:50:03.250 084 12522.02 54.95 54782.18 88888.00 2014-03-25 03:50:03.375 084 12522.10 54.95 54782.12 88888.00 2014-03-25 03:50:03.500 084 12522.08 54.98 54782.15 88888.00 2014-03-25 03:50:03.625 084 12522.08 54.95 54782.12 88888.00 2014-03-25 03:50:03.750 084 12522.05 54.95 54782.12 88888.00 2014-03-25 03:50:03.875 084 12522.05 54.95 54782.18 88888.00 2014-03-25 03:50:04.000 084 12522.05 54.95 54782.15 88888.00 2014-03-25 03:50:04.125 084 12522.02 55.00 54782.18 88888.00 2014-03-25 03:50:04.250 084 12521.98 54.98 54782.15 88888.00 2014-03-25 03:50:04.375 084 12522.02 54.95 54782.12 88888.00 2014-03-25 03:50:04.500 084 12522.00 54.98 54782.12 88888.00 2014-03-25 03:50:04.625 084 12521.98 54.95 54782.15 88888.00 2014-03-25 03:50:04.750 084 12521.98 54.98 54782.12 88888.00 2014-03-25 03:50:04.875 084 12522.00 55.00 54782.12 88888.00 2014-03-25 03:50:05.000 084 12522.02 54.98 54782.10 88888.00 2014-03-25 03:50:05.125 084 12522.00 54.95 54782.10 88888.00 2014-03-25 03:50:05.250 084 12521.95 54.92 54782.12 88888.00 2014-03-25 03:50:05.375 084 12522.00 54.92 54782.10 88888.00 2014-03-25 03:50:05.500 084 12521.98 54.95 54782.10 88888.00 2014-03-25 03:50:05.625 084 12521.95 54.95 54782.10 88888.00 2014-03-25 03:50:05.750 084 12521.98 54.95 54782.12 88888.00 2014-03-25 03:50:05.875 084 12521.98 54.98 54782.15 88888.00 2014-03-25 03:50:06.000 084 12521.95 54.95 54782.15 88888.00 2014-03-25 03:50:06.125 084 12521.98 54.98 54782.15 88888.00 2014-03-25 03:50:06.250 084 12522.00 54.95 54782.12 88888.00 2014-03-25 03:50:06.375 084 12522.02 54.95 54782.15 88888.00 2014-03-25 03:50:06.500 084 12522.00 54.95 54782.18 88888.00 2014-03-25 03:50:06.625 084 12522.00 54.95 54782.18 88888.00 2014-03-25 03:50:06.750 084 12521.92 54.95 54782.15 88888.00 2014-03-25 03:50:06.875 084 12521.92 54.95 54782.15 88888.00 2014-03-25 03:50:07.000 084 12521.92 55.00 54782.18 88888.00 2014-03-25 03:50:07.125 084 12521.92 54.98 54782.15 88888.00 2014-03-25 03:50:07.250 084 12521.95 54.95 54782.15 88888.00 2014-03-25 03:50:07.375 084 12522.00 54.92 54782.12 88888.00 2014-03-25 03:50:07.500 084 12522.02 54.95 54782.15 88888.00 2014-03-25 03:50:07.625 084 12522.02 54.98 54782.18 88888.00 2014-03-25 03:50:07.750 084 12522.02 54.95 54782.15 88888.00 2014-03-25 03:50:07.875 084 12522.05 54.95 54782.15 88888.00 2014-03-25 03:50:08.000 084 12522.05 54.98 54782.18 88888.00 2014-03-25 03:50:08.125 084 12522.08 54.95 54782.15 88888.00 2014-03-25 03:50:08.250 084 12522.00 54.90 54782.15 88888.00 2014-03-25 03:50:08.375 084 12521.95 54.92 54782.12 88888.00 2014-03-25 03:50:08.500 084 12521.92 54.95 54782.12 88888.00 2014-03-25 03:50:08.625 084 12521.95 54.95 54782.15 88888.00 2014-03-25 03:50:08.750 084 12521.95 54.98 54782.18 88888.00 2014-03-25 03:50:08.875 084 12521.95 54.98 54782.18 88888.00 2014-03-25 03:50:09.000 084 12521.98 54.98 54782.15 88888.00 2014-03-25 03:50:09.125 084 12522.00 54.98 54782.15 88888.00 2014-03-25 03:50:09.250 084 12522.08 54.95 54782.18 88888.00 2014-03-25 03:50:09.375 084 12522.15 54.95 54782.18 88888.00 2014-03-25 03:50:09.500 084 12522.17 54.98 54782.15 88888.00 2014-03-25 03:50:09.625 084 12522.23 54.98 54782.15 88888.00 2014-03-25 03:50:09.750 084 12522.17 54.92 54782.12 88888.00 2014-03-25 03:50:09.875 084 12522.10 54.92 54782.10 88888.00 2014-03-25 03:50:10.000 084 12522.10 54.95 54782.12 88888.00 2014-03-25 03:50:10.125 084 12522.08 54.95 54782.15 88888.00 2014-03-25 03:50:10.250 084 12522.08 54.92 54782.15 88888.00 2014-03-25 03:50:10.375 084 12522.08 54.95 54782.15 88888.00 2014-03-25 03:50:10.500 084 12522.08 54.98 54782.15 88888.00 2014-03-25 03:50:10.625 084 12522.10 54.98 54782.15 88888.00 2014-03-25 03:50:10.750 084 12522.12 54.98 54782.12 88888.00 2014-03-25 03:50:10.875 084 12522.10 54.98 54782.15 88888.00 2014-03-25 03:50:11.000 084 12522.10 54.95 54782.12 88888.00 2014-03-25 03:50:11.125 084 12522.08 54.95 54782.12 88888.00 2014-03-25 03:50:11.250 084 12522.00 54.98 54782.18 88888.00 2014-03-25 03:50:11.375 084 12522.00 54.95 54782.15 88888.00 2014-03-25 03:50:11.500 084 12522.02 54.95 54782.15 88888.00 2014-03-25 03:50:11.625 084 12522.05 54.95 54782.15 88888.00 2014-03-25 03:50:11.750 084 12522.00 54.95 54782.10 88888.00 2014-03-25 03:50:11.875 084 12522.00 54.92 54782.10 88888.00 2014-03-25 03:50:12.000 084 12522.00 54.90 54782.10 88888.00 2014-03-25 03:50:12.125 084 12522.02 54.98 54782.10 88888.00 2014-03-25 03:50:12.250 084 12522.02 55.00 54782.12 88888.00 2014-03-25 03:50:12.375 084 12522.05 54.98 54782.12 88888.00 2014-03-25 03:50:12.500 084 12521.98 54.92 54782.12 88888.00 2014-03-25 03:50:12.625 084 12521.98 54.95 54782.18 88888.00 2014-03-25 03:50:12.750 084 12522.08 55.00 54782.18 88888.00 2014-03-25 03:50:12.875 084 12522.10 54.98 54782.12 88888.00 2014-03-25 03:50:13.000 084 12522.12 54.92 54782.10 88888.00 2014-03-25 03:50:13.125 084 12522.10 54.95 54782.12 88888.00 2014-03-25 03:50:13.250 084 12522.00 54.92 54782.12 88888.00 2014-03-25 03:50:13.375 084 12522.02 54.92 54782.12 88888.00 2014-03-25 03:50:13.500 084 12522.05 54.92 54782.10 88888.00 2014-03-25 03:50:13.625 084 12522.02 54.95 54782.10 88888.00 2014-03-25 03:50:13.750 084 12522.00 54.95 54782.07 88888.00 2014-03-25 03:50:13.875 084 12521.95 54.95 54782.12 88888.00 2014-03-25 03:50:14.000 084 12521.92 54.95 54782.10 88888.00 2014-03-25 03:50:14.125 084 12522.00 54.95 54782.10 88888.00 2014-03-25 03:50:14.250 084 12521.95 54.92 54782.07 88888.00 2014-03-25 03:50:14.375 084 12521.98 54.92 54782.10 88888.00 2014-03-25 03:50:14.500 084 12522.02 54.92 54782.15 88888.00 2014-03-25 03:50:14.625 084 12522.02 54.90 54782.12 88888.00 2014-03-25 03:50:14.750 084 12521.95 54.92 54782.12 88888.00 2014-03-25 03:50:14.875 084 12521.95 54.95 54782.15 88888.00 2014-03-25 03:50:15.000 084 12521.98 54.92 54782.10 88888.00 2014-03-25 03:50:15.125 084 12522.00 54.92 54782.12 88888.00 2014-03-25 03:50:15.250 084 12522.00 54.92 54782.15 88888.00 2014-03-25 03:50:15.375 084 12522.02 54.92 54782.12 88888.00 2014-03-25 03:50:15.500 084 12521.98 54.92 54782.12 88888.00 2014-03-25 03:50:15.625 084 12521.95 54.98 54782.15 88888.00 2014-03-25 03:50:15.750 084 12521.98 54.95 54782.12 88888.00 2014-03-25 03:50:15.875 084 12522.02 54.92 54782.12 88888.00 2014-03-25 03:50:16.000 084 12522.05 54.92 54782.15 88888.00 2014-03-25 03:50:16.125 084 12522.02 54.90 54782.15 88888.00 2014-03-25 03:50:16.250 084 12521.95 54.90 54782.15 88888.00 2014-03-25 03:50:16.375 084 12522.00 54.92 54782.15 88888.00 2014-03-25 03:50:16.500 084 12522.05 54.95 54782.12 88888.00 2014-03-25 03:50:16.625 084 12522.05 54.95 54782.15 88888.00 2014-03-25 03:50:16.750 084 12522.05 54.92 54782.15 88888.00 2014-03-25 03:50:16.875 084 12522.05 54.98 54782.15 88888.00 2014-03-25 03:50:17.000 084 12522.02 54.98 54782.15 88888.00 2014-03-25 03:50:17.125 084 12522.02 54.95 54782.15 88888.00 2014-03-25 03:50:17.250 084 12522.00 54.90 54782.15 88888.00 2014-03-25 03:50:17.375 084 12522.02 54.95 54782.12 88888.00 2014-03-25 03:50:17.500 084 12522.05 54.95 54782.15 88888.00 2014-03-25 03:50:17.625 084 12522.05 54.95 54782.15 88888.00 2014-03-25 03:50:17.750 084 12522.02 54.98 54782.15 88888.00 2014-03-25 03:50:17.875 084 12522.02 54.95 54782.18 88888.00 2014-03-25 03:50:18.000 084 12521.95 54.95 54782.15 88888.00 2014-03-25 03:50:18.125 084 12521.92 54.95 54782.15 88888.00 2014-03-25 03:50:18.250 084 12522.00 54.95 54782.15 88888.00 2014-03-25 03:50:18.375 084 12522.00 54.92 54782.12 88888.00 2014-03-25 03:50:18.500 084 12521.90 54.90 54782.12 88888.00 2014-03-25 03:50:18.625 084 12521.92 54.92 54782.15 88888.00 2014-03-25 03:50:18.750 084 12521.98 54.98 54782.18 88888.00 2014-03-25 03:50:18.875 084 12521.98 54.95 54782.15 88888.00 2014-03-25 03:50:19.000 084 12522.00 54.90 54782.12 88888.00 2014-03-25 03:50:19.125 084 12522.02 54.95 54782.18 88888.00 2014-03-25 03:50:19.250 084 12522.02 54.95 54782.18 88888.00 2014-03-25 03:50:19.375 084 12522.02 54.92 54782.15 88888.00 2014-03-25 03:50:19.500 084 12522.00 54.90 54782.18 88888.00 2014-03-25 03:50:19.625 084 12522.00 54.92 54782.15 88888.00 2014-03-25 03:50:19.750 084 12521.98 54.92 54782.12 88888.00 2014-03-25 03:50:19.875 084 12521.95 54.92 54782.15 88888.00 2014-03-25 03:50:20.000 084 12521.98 54.92 54782.12 88888.00 2014-03-25 03:50:20.125 084 12521.98 54.92 54782.15 88888.00 2014-03-25 03:50:20.250 084 12521.98 54.92 54782.15 88888.00 2014-03-25 03:50:20.375 084 12521.98 54.92 54782.12 88888.00 2014-03-25 03:50:20.500 084 12521.98 54.95 54782.15 88888.00 2014-03-25 03:50:20.625 084 12521.95 54.95 54782.15 88888.00 2014-03-25 03:50:20.750 084 12521.98 54.88 54782.12 88888.00 2014-03-25 03:50:20.875 084 12522.00 54.90 54782.10 88888.00 2014-03-25 03:50:21.000 084 12522.02 54.90 54782.12 88888.00 2014-03-25 03:50:21.125 084 12522.00 54.92 54782.15 88888.00 2014-03-25 03:50:21.250 084 12522.02 54.90 54782.12 88888.00 2014-03-25 03:50:21.375 084 12522.05 54.92 54782.15 88888.00 2014-03-25 03:50:21.500 084 12521.98 54.95 54782.18 88888.00 2014-03-25 03:50:21.625 084 12521.95 54.98 54782.20 88888.00 2014-03-25 03:50:21.750 084 12521.92 54.92 54782.15 88888.00 2014-03-25 03:50:21.875 084 12521.92 54.95 54782.12 88888.00 2014-03-25 03:50:22.000 084 12522.00 54.95 54782.12 88888.00 2014-03-25 03:50:22.125 084 12522.02 54.95 54782.12 88888.00 2014-03-25 03:50:22.250 084 12521.90 54.90 54782.12 88888.00 2014-03-25 03:50:22.375 084 12521.92 54.92 54782.12 88888.00 2014-03-25 03:50:22.500 084 12521.95 54.98 54782.12 88888.00 2014-03-25 03:50:22.625 084 12521.90 54.98 54782.15 88888.00 2014-03-25 03:50:22.750 084 12521.83 54.95 54782.12 88888.00 2014-03-25 03:50:22.875 084 12521.88 54.95 54782.12 88888.00 2014-03-25 03:50:23.000 084 12522.00 54.95 54782.10 88888.00 2014-03-25 03:50:23.125 084 12522.00 54.95 54782.15 88888.00 2014-03-25 03:50:23.250 084 12521.92 54.90 54782.10 88888.00 2014-03-25 03:50:23.375 084 12521.95 54.90 54782.10 88888.00 2014-03-25 03:50:23.500 084 12521.92 54.88 54782.10 88888.00 2014-03-25 03:50:23.625 084 12521.83 54.90 54782.10 88888.00 2014-03-25 03:50:23.750 084 12521.83 54.95 54782.12 88888.00 2014-03-25 03:50:23.875 084 12521.88 54.92 54782.15 88888.00 2014-03-25 03:50:24.000 084 12521.90 54.92 54782.12 88888.00 2014-03-25 03:50:24.125 084 12521.95 54.95 54782.15 88888.00 2014-03-25 03:50:24.250 084 12521.98 54.95 54782.12 88888.00 2014-03-25 03:50:24.375 084 12522.02 55.00 54782.12 88888.00 2014-03-25 03:50:24.500 084 12522.02 54.98 54782.15 88888.00 2014-03-25 03:50:24.625 084 12522.05 54.92 54782.15 88888.00 2014-03-25 03:50:24.750 084 12522.05 54.92 54782.12 88888.00 2014-03-25 03:50:24.875 084 12522.05 54.92 54782.15 88888.00 2014-03-25 03:50:25.000 084 12521.98 54.95 54782.12 88888.00 2014-03-25 03:50:25.125 084 12521.95 54.95 54782.12 88888.00 2014-03-25 03:50:25.250 084 12521.92 54.95 54782.18 88888.00 2014-03-25 03:50:25.375 084 12521.98 54.98 54782.15 88888.00 2014-03-25 03:50:25.500 084 12521.98 54.98 54782.15 88888.00 2014-03-25 03:50:25.625 084 12521.92 54.95 54782.12 88888.00 2014-03-25 03:50:25.750 084 12521.92 54.95 54782.12 88888.00 2014-03-25 03:50:25.875 084 12521.92 54.95 54782.10 88888.00 2014-03-25 03:50:26.000 084 12521.92 54.95 54782.12 88888.00 2014-03-25 03:50:26.125 084 12521.88 54.92 54782.15 88888.00 2014-03-25 03:50:26.250 084 12521.88 54.92 54782.15 88888.00 2014-03-25 03:50:26.375 084 12521.85 54.92 54782.10 88888.00 2014-03-25 03:50:26.500 084 12521.83 54.95 54782.15 88888.00 2014-03-25 03:50:26.625 084 12521.85 54.95 54782.20 88888.00 2014-03-25 03:50:26.750 084 12521.92 54.92 54782.18 88888.00 2014-03-25 03:50:26.875 084 12521.95 54.92 54782.18 88888.00 2014-03-25 03:50:27.000 084 12521.95 54.92 54782.15 88888.00 2014-03-25 03:50:27.125 084 12521.92 54.95 54782.15 88888.00 2014-03-25 03:50:27.250 084 12521.90 54.95 54782.15 88888.00 2014-03-25 03:50:27.375 084 12521.95 54.98 54782.15 88888.00 2014-03-25 03:50:27.500 084 12521.90 54.95 54782.15 88888.00 2014-03-25 03:50:27.625 084 12521.80 54.92 54782.10 88888.00 2014-03-25 03:50:27.750 084 12521.88 54.92 54782.12 88888.00 2014-03-25 03:50:27.875 084 12521.95 54.95 54782.12 88888.00 2014-03-25 03:50:28.000 084 12521.90 54.90 54782.10 88888.00 2014-03-25 03:50:28.125 084 12521.90 54.92 54782.15 88888.00 2014-03-25 03:50:28.250 084 12521.98 54.95 54782.15 88888.00 2014-03-25 03:50:28.375 084 12522.02 54.95 54782.15 88888.00 2014-03-25 03:50:28.500 084 12522.05 54.92 54782.12 88888.00 2014-03-25 03:50:28.625 084 12522.00 54.95 54782.15 88888.00 2014-03-25 03:50:28.750 084 12522.00 55.00 54782.15 88888.00 2014-03-25 03:50:28.875 084 12522.00 55.00 54782.18 88888.00 2014-03-25 03:50:29.000 084 12522.02 54.98 54782.12 88888.00 2014-03-25 03:50:29.125 084 12522.02 54.98 54782.12 88888.00 2014-03-25 03:50:29.250 084 12522.02 54.92 54782.15 88888.00 2014-03-25 03:50:29.375 084 12522.05 54.90 54782.15 88888.00 2014-03-25 03:50:29.500 084 12521.98 54.92 54782.15 88888.00 2014-03-25 03:50:29.625 084 12521.90 54.95 54782.12 88888.00 2014-03-25 03:50:29.750 084 12521.90 54.95 54782.12 88888.00 2014-03-25 03:50:29.875 084 12521.98 54.95 54782.15 88888.00 2014-03-25 03:50:30.000 084 12521.92 54.95 54782.18 88888.00 2014-03-25 03:50:30.125 084 12521.85 54.95 54782.15 88888.00 2014-03-25 03:50:30.250 084 12521.80 54.92 54782.15 88888.00 2014-03-25 03:50:30.375 084 12521.92 54.98 54782.15 88888.00 2014-03-25 03:50:30.500 084 12521.98 54.98 54782.10 88888.00 2014-03-25 03:50:30.625 084 12522.02 54.95 54782.12 88888.00 2014-03-25 03:50:30.750 084 12522.08 54.95 54782.10 88888.00 2014-03-25 03:50:30.875 084 12522.02 54.98 54782.15 88888.00 2014-03-25 03:50:31.000 084 12522.02 54.95 54782.18 88888.00 2014-03-25 03:50:31.125 084 12522.00 54.95 54782.15 88888.00 2014-03-25 03:50:31.250 084 12521.95 54.95 54782.15 88888.00 2014-03-25 03:50:31.375 084 12521.95 54.95 54782.12 88888.00 2014-03-25 03:50:31.500 084 12521.92 54.98 54782.15 88888.00 2014-03-25 03:50:31.625 084 12521.90 54.95 54782.15 88888.00 2014-03-25 03:50:31.750 084 12521.88 54.95 54782.15 88888.00 2014-03-25 03:50:31.875 084 12521.90 54.95 54782.15 88888.00 2014-03-25 03:50:32.000 084 12521.95 54.95 54782.15 88888.00 2014-03-25 03:50:32.125 084 12521.98 54.98 54782.18 88888.00 2014-03-25 03:50:32.250 084 12521.92 54.98 54782.15 88888.00 2014-03-25 03:50:32.375 084 12521.92 54.95 54782.18 88888.00 2014-03-25 03:50:32.500 084 12521.85 54.95 54782.18 88888.00 2014-03-25 03:50:32.625 084 12521.88 54.95 54782.18 88888.00 2014-03-25 03:50:32.750 084 12521.90 54.98 54782.18 88888.00 2014-03-25 03:50:32.875 084 12521.90 54.95 54782.15 88888.00 2014-03-25 03:50:33.000 084 12521.90 54.95 54782.18 88888.00 2014-03-25 03:50:33.125 084 12521.92 54.95 54782.18 88888.00 2014-03-25 03:50:33.250 084 12521.98 54.95 54782.20 88888.00 2014-03-25 03:50:33.375 084 12521.92 54.98 54782.18 88888.00 2014-03-25 03:50:33.500 084 12521.88 54.95 54782.15 88888.00 2014-03-25 03:50:33.625 084 12521.90 54.95 54782.15 88888.00 2014-03-25 03:50:33.750 084 12521.98 54.95 54782.15 88888.00 2014-03-25 03:50:33.875 084 12521.95 54.92 54782.18 88888.00 2014-03-25 03:50:34.000 084 12521.88 54.92 54782.15 88888.00 2014-03-25 03:50:34.125 084 12521.90 54.98 54782.18 88888.00 2014-03-25 03:50:34.250 084 12521.92 54.98 54782.15 88888.00 2014-03-25 03:50:34.375 084 12521.88 54.95 54782.15 88888.00 2014-03-25 03:50:34.500 084 12521.85 54.95 54782.12 88888.00 2014-03-25 03:50:34.625 084 12521.88 54.98 54782.12 88888.00 2014-03-25 03:50:34.750 084 12521.95 54.95 54782.10 88888.00 2014-03-25 03:50:34.875 084 12521.98 54.95 54782.12 88888.00 2014-03-25 03:50:35.000 084 12521.92 54.92 54782.10 88888.00 2014-03-25 03:50:35.125 084 12521.88 54.92 54782.15 88888.00 2014-03-25 03:50:35.250 084 12521.85 54.92 54782.12 88888.00 2014-03-25 03:50:35.375 084 12521.90 54.95 54782.12 88888.00 2014-03-25 03:50:35.500 084 12521.98 54.95 54782.10 88888.00 2014-03-25 03:50:35.625 084 12521.95 54.95 54782.10 88888.00 2014-03-25 03:50:35.750 084 12521.90 54.92 54782.12 88888.00 2014-03-25 03:50:35.875 084 12521.85 54.92 54782.12 88888.00 2014-03-25 03:50:36.000 084 12521.90 54.92 54782.12 88888.00 2014-03-25 03:50:36.125 084 12521.95 54.92 54782.12 88888.00 2014-03-25 03:50:36.250 084 12521.92 54.92 54782.10 88888.00 2014-03-25 03:50:36.375 084 12521.90 54.98 54782.12 88888.00 2014-03-25 03:50:36.500 084 12521.83 54.98 54782.12 88888.00 2014-03-25 03:50:36.625 084 12521.80 54.95 54782.10 88888.00 2014-03-25 03:50:36.750 084 12521.85 54.95 54782.07 88888.00 2014-03-25 03:50:36.875 084 12521.88 54.98 54782.12 88888.00 2014-03-25 03:50:37.000 084 12521.88 54.98 54782.15 88888.00 2014-03-25 03:50:37.125 084 12521.88 54.98 54782.12 88888.00 2014-03-25 03:50:37.250 084 12521.85 54.95 54782.12 88888.00 2014-03-25 03:50:37.375 084 12521.90 54.95 54782.10 88888.00 2014-03-25 03:50:37.500 084 12521.90 54.90 54782.12 88888.00 2014-03-25 03:50:37.625 084 12521.88 54.95 54782.12 88888.00 2014-03-25 03:50:37.750 084 12521.80 54.95 54782.15 88888.00 2014-03-25 03:50:37.875 084 12521.77 54.95 54782.15 88888.00 2014-03-25 03:50:38.000 084 12521.83 54.92 54782.15 88888.00 2014-03-25 03:50:38.125 084 12521.85 54.92 54782.15 88888.00 2014-03-25 03:50:38.250 084 12521.88 54.92 54782.15 88888.00 2014-03-25 03:50:38.375 084 12521.90 54.95 54782.12 88888.00 2014-03-25 03:50:38.500 084 12521.88 54.95 54782.15 88888.00 2014-03-25 03:50:38.625 084 12521.85 54.95 54782.15 88888.00 2014-03-25 03:50:38.750 084 12521.85 54.95 54782.15 88888.00 2014-03-25 03:50:38.875 084 12521.85 54.92 54782.15 88888.00 2014-03-25 03:50:39.000 084 12521.83 54.95 54782.12 88888.00 2014-03-25 03:50:39.125 084 12521.85 54.95 54782.15 88888.00 2014-03-25 03:50:39.250 084 12521.77 54.95 54782.12 88888.00 2014-03-25 03:50:39.375 084 12521.83 54.92 54782.12 88888.00 2014-03-25 03:50:39.500 084 12521.88 54.95 54782.12 88888.00 2014-03-25 03:50:39.625 084 12521.85 54.95 54782.12 88888.00 2014-03-25 03:50:39.750 084 12521.80 54.92 54782.10 88888.00 2014-03-25 03:50:39.875 084 12521.80 54.98 54782.15 88888.00 2014-03-25 03:50:40.000 084 12521.83 54.98 54782.12 88888.00 2014-03-25 03:50:40.125 084 12521.85 54.95 54782.15 88888.00 2014-03-25 03:50:40.250 084 12521.90 54.95 54782.15 88888.00 2014-03-25 03:50:40.375 084 12521.95 54.98 54782.18 88888.00 2014-03-25 03:50:40.500 084 12521.88 54.98 54782.20 88888.00 2014-03-25 03:50:40.625 084 12521.83 54.98 54782.18 88888.00 2014-03-25 03:50:40.750 084 12521.85 54.98 54782.18 88888.00 2014-03-25 03:50:40.875 084 12521.85 55.00 54782.15 88888.00 2014-03-25 03:50:41.000 084 12521.83 54.95 54782.18 88888.00 2014-03-25 03:50:41.125 084 12521.83 54.98 54782.18 88888.00 2014-03-25 03:50:41.250 084 12521.85 54.92 54782.15 88888.00 2014-03-25 03:50:41.375 084 12521.83 54.92 54782.12 88888.00 2014-03-25 03:50:41.500 084 12521.77 54.92 54782.12 88888.00 2014-03-25 03:50:41.625 084 12521.75 54.90 54782.12 88888.00 2014-03-25 03:50:41.750 084 12521.70 54.92 54782.15 88888.00 2014-03-25 03:50:41.875 084 12521.77 54.95 54782.15 88888.00 2014-03-25 03:50:42.000 084 12521.83 54.95 54782.12 88888.00 2014-03-25 03:50:42.125 084 12521.80 54.92 54782.12 88888.00 2014-03-25 03:50:42.250 084 12521.77 54.95 54782.15 88888.00 2014-03-25 03:50:42.375 084 12521.83 54.95 54782.10 88888.00 2014-03-25 03:50:42.500 084 12521.83 54.95 54782.15 88888.00 2014-03-25 03:50:42.625 084 12521.83 54.98 54782.18 88888.00 2014-03-25 03:50:42.750 084 12521.77 54.95 54782.15 88888.00 2014-03-25 03:50:42.875 084 12521.75 54.95 54782.15 88888.00 2014-03-25 03:50:43.000 084 12521.85 54.98 54782.15 88888.00 2014-03-25 03:50:43.125 084 12521.90 54.98 54782.18 88888.00 2014-03-25 03:50:43.250 084 12521.83 54.95 54782.18 88888.00 2014-03-25 03:50:43.375 084 12521.77 54.95 54782.15 88888.00 2014-03-25 03:50:43.500 084 12521.83 54.95 54782.15 88888.00 2014-03-25 03:50:43.625 084 12521.90 54.98 54782.12 88888.00 2014-03-25 03:50:43.750 084 12521.85 54.95 54782.12 88888.00 2014-03-25 03:50:43.875 084 12521.75 54.95 54782.12 88888.00 2014-03-25 03:50:44.000 084 12521.80 54.98 54782.10 88888.00 2014-03-25 03:50:44.125 084 12521.85 54.98 54782.12 88888.00 2014-03-25 03:50:44.250 084 12521.85 54.92 54782.18 88888.00 2014-03-25 03:50:44.375 084 12521.85 54.95 54782.15 88888.00 2014-03-25 03:50:44.500 084 12521.83 55.00 54782.12 88888.00 2014-03-25 03:50:44.625 084 12521.83 54.98 54782.15 88888.00 2014-03-25 03:50:44.750 084 12521.80 54.95 54782.15 88888.00 2014-03-25 03:50:44.875 084 12521.80 54.98 54782.12 88888.00 2014-03-25 03:50:45.000 084 12521.83 54.98 54782.10 88888.00 2014-03-25 03:50:45.125 084 12521.80 54.98 54782.12 88888.00 2014-03-25 03:50:45.250 084 12521.83 54.98 54782.12 88888.00 2014-03-25 03:50:45.375 084 12521.90 54.98 54782.12 88888.00 2014-03-25 03:50:45.500 084 12521.88 54.95 54782.12 88888.00 2014-03-25 03:50:45.625 084 12521.85 54.92 54782.10 88888.00 2014-03-25 03:50:45.750 084 12521.85 54.95 54782.12 88888.00 2014-03-25 03:50:45.875 084 12521.85 54.95 54782.10 88888.00 2014-03-25 03:50:46.000 084 12521.85 54.95 54782.07 88888.00 2014-03-25 03:50:46.125 084 12521.80 54.95 54782.12 88888.00 2014-03-25 03:50:46.250 084 12521.80 54.92 54782.10 88888.00 2014-03-25 03:50:46.375 084 12521.88 54.95 54782.10 88888.00 2014-03-25 03:50:46.500 084 12521.88 54.95 54782.12 88888.00 2014-03-25 03:50:46.625 084 12521.80 54.92 54782.12 88888.00 2014-03-25 03:50:46.750 084 12521.80 54.95 54782.12 88888.00 2014-03-25 03:50:46.875 084 12521.83 54.95 54782.12 88888.00 2014-03-25 03:50:47.000 084 12521.85 54.95 54782.15 88888.00 2014-03-25 03:50:47.125 084 12521.90 54.92 54782.18 88888.00 2014-03-25 03:50:47.250 084 12521.90 54.95 54782.18 88888.00 2014-03-25 03:50:47.375 084 12521.90 54.98 54782.20 88888.00 2014-03-25 03:50:47.500 084 12521.88 55.00 54782.18 88888.00 2014-03-25 03:50:47.625 084 12521.80 54.95 54782.20 88888.00 2014-03-25 03:50:47.750 084 12521.83 54.95 54782.18 88888.00 2014-03-25 03:50:47.875 084 12521.85 54.95 54782.15 88888.00 2014-03-25 03:50:48.000 084 12521.77 54.90 54782.10 88888.00 2014-03-25 03:50:48.125 084 12521.77 54.92 54782.15 88888.00 2014-03-25 03:50:48.250 084 12521.88 54.92 54782.12 88888.00 2014-03-25 03:50:48.375 084 12521.90 54.92 54782.12 88888.00 2014-03-25 03:50:48.500 084 12521.83 54.95 54782.12 88888.00 2014-03-25 03:50:48.625 084 12521.85 54.95 54782.12 88888.00 2014-03-25 03:50:48.750 084 12521.95 54.95 54782.15 88888.00 2014-03-25 03:50:48.875 084 12521.95 54.95 54782.18 88888.00 2014-03-25 03:50:49.000 084 12521.95 54.98 54782.15 88888.00 2014-03-25 03:50:49.125 084 12521.98 54.98 54782.15 88888.00 2014-03-25 03:50:49.250 084 12521.85 54.95 54782.12 88888.00 2014-03-25 03:50:49.375 084 12521.88 54.95 54782.10 88888.00 2014-03-25 03:50:49.500 084 12521.85 54.92 54782.15 88888.00 2014-03-25 03:50:49.625 084 12521.90 54.95 54782.15 88888.00 2014-03-25 03:50:49.750 084 12521.90 54.92 54782.12 88888.00 2014-03-25 03:50:49.875 084 12521.83 54.92 54782.12 88888.00 2014-03-25 03:50:50.000 084 12521.80 54.95 54782.15 88888.00 2014-03-25 03:50:50.125 084 12521.83 54.95 54782.15 88888.00 2014-03-25 03:50:50.250 084 12521.85 54.95 54782.15 88888.00 2014-03-25 03:50:50.375 084 12521.88 54.98 54782.18 88888.00 2014-03-25 03:50:50.500 084 12521.85 54.95 54782.15 88888.00 2014-03-25 03:50:50.625 084 12521.90 54.95 54782.15 88888.00 2014-03-25 03:50:50.750 084 12521.90 54.98 54782.15 88888.00 2014-03-25 03:50:50.875 084 12521.90 54.98 54782.18 88888.00 2014-03-25 03:50:51.000 084 12521.88 54.92 54782.15 88888.00 2014-03-25 03:50:51.125 084 12521.90 54.92 54782.12 88888.00 2014-03-25 03:50:51.250 084 12521.90 54.92 54782.18 88888.00 2014-03-25 03:50:51.375 084 12521.95 54.95 54782.18 88888.00 2014-03-25 03:50:51.500 084 12521.90 54.98 54782.18 88888.00 2014-03-25 03:50:51.625 084 12521.92 54.95 54782.15 88888.00 2014-03-25 03:50:51.750 084 12521.90 54.95 54782.12 88888.00 2014-03-25 03:50:51.875 084 12521.92 54.98 54782.12 88888.00 2014-03-25 03:50:52.000 084 12521.95 54.98 54782.15 88888.00 2014-03-25 03:50:52.125 084 12521.88 54.95 54782.15 88888.00 2014-03-25 03:50:52.250 084 12521.88 54.95 54782.15 88888.00 2014-03-25 03:50:52.375 084 12521.92 54.98 54782.18 88888.00 2014-03-25 03:50:52.500 084 12521.85 55.00 54782.15 88888.00 2014-03-25 03:50:52.625 084 12521.85 55.00 54782.20 88888.00 2014-03-25 03:50:52.750 084 12521.80 54.95 54782.18 88888.00 2014-03-25 03:50:52.875 084 12521.80 54.95 54782.12 88888.00 2014-03-25 03:50:53.000 084 12521.92 54.95 54782.18 88888.00 2014-03-25 03:50:53.125 084 12521.98 54.92 54782.15 88888.00 2014-03-25 03:50:53.250 084 12521.88 54.95 54782.18 88888.00 2014-03-25 03:50:53.375 084 12521.90 55.00 54782.20 88888.00 2014-03-25 03:50:53.500 084 12521.98 55.00 54782.18 88888.00 2014-03-25 03:50:53.625 084 12521.88 54.95 54782.18 88888.00 2014-03-25 03:50:53.750 084 12521.77 54.98 54782.20 88888.00 2014-03-25 03:50:53.875 084 12521.77 54.95 54782.18 88888.00 2014-03-25 03:50:54.000 084 12521.85 54.98 54782.18 88888.00 2014-03-25 03:50:54.125 084 12521.88 54.98 54782.20 88888.00 2014-03-25 03:50:54.250 084 12521.85 54.92 54782.20 88888.00 2014-03-25 03:50:54.375 084 12521.88 54.92 54782.18 88888.00 2014-03-25 03:50:54.500 084 12521.85 54.98 54782.18 88888.00 2014-03-25 03:50:54.625 084 12521.83 54.98 54782.18 88888.00 2014-03-25 03:50:54.750 084 12521.83 54.95 54782.18 88888.00 2014-03-25 03:50:54.875 084 12521.90 54.95 54782.18 88888.00 2014-03-25 03:50:55.000 084 12521.88 54.98 54782.12 88888.00 2014-03-25 03:50:55.125 084 12521.88 55.00 54782.15 88888.00 2014-03-25 03:50:55.250 084 12521.90 54.98 54782.18 88888.00 2014-03-25 03:50:55.375 084 12521.98 54.98 54782.15 88888.00 2014-03-25 03:50:55.500 084 12521.92 54.95 54782.15 88888.00 2014-03-25 03:50:55.625 084 12521.85 54.98 54782.15 88888.00 2014-03-25 03:50:55.750 084 12521.83 54.95 54782.18 88888.00 2014-03-25 03:50:55.875 084 12521.83 54.95 54782.15 88888.00 2014-03-25 03:50:56.000 084 12521.85 54.95 54782.12 88888.00 2014-03-25 03:50:56.125 084 12521.85 54.95 54782.12 88888.00 2014-03-25 03:50:56.250 084 12521.77 54.95 54782.15 88888.00 2014-03-25 03:50:56.375 084 12521.77 54.95 54782.15 88888.00 2014-03-25 03:50:56.500 084 12521.80 54.95 54782.15 88888.00 2014-03-25 03:50:56.625 084 12521.77 54.98 54782.12 88888.00 2014-03-25 03:50:56.750 084 12521.80 54.95 54782.15 88888.00 2014-03-25 03:50:56.875 084 12521.83 54.98 54782.18 88888.00 2014-03-25 03:50:57.000 084 12521.80 54.95 54782.18 88888.00 2014-03-25 03:50:57.125 084 12521.80 54.95 54782.12 88888.00 2014-03-25 03:50:57.250 084 12521.80 54.95 54782.15 88888.00 2014-03-25 03:50:57.375 084 12521.80 54.95 54782.12 88888.00 2014-03-25 03:50:57.500 084 12521.77 54.92 54782.12 88888.00 2014-03-25 03:50:57.625 084 12521.75 54.95 54782.18 88888.00 2014-03-25 03:50:57.750 084 12521.75 54.95 54782.18 88888.00 2014-03-25 03:50:57.875 084 12521.75 54.95 54782.12 88888.00 2014-03-25 03:50:58.000 084 12521.73 54.92 54782.12 88888.00 2014-03-25 03:50:58.125 084 12521.75 54.98 54782.15 88888.00 2014-03-25 03:50:58.250 084 12521.77 55.00 54782.18 88888.00 2014-03-25 03:50:58.375 084 12521.80 55.00 54782.15 88888.00 2014-03-25 03:50:58.500 084 12521.77 54.95 54782.12 88888.00 2014-03-25 03:50:58.625 084 12521.75 54.98 54782.12 88888.00 2014-03-25 03:50:58.750 084 12521.77 54.98 54782.12 88888.00 2014-03-25 03:50:58.875 084 12521.75 54.98 54782.15 88888.00 2014-03-25 03:50:59.000 084 12521.73 54.98 54782.15 88888.00 2014-03-25 03:50:59.125 084 12521.75 55.00 54782.15 88888.00 2014-03-25 03:50:59.250 084 12521.77 54.98 54782.15 88888.00 2014-03-25 03:50:59.375 084 12521.75 55.00 54782.15 88888.00 2014-03-25 03:50:59.500 084 12521.73 54.95 54782.12 88888.00 2014-03-25 03:50:59.625 084 12521.77 54.98 54782.10 88888.00 2014-03-25 03:50:59.750 084 12521.85 54.98 54782.12 88888.00 2014-03-25 03:50:59.875 084 12521.85 54.98 54782.12 88888.00 2014-03-25 03:51:00.000 084 12521.85 54.98 54782.10 88888.00 2014-03-25 03:51:00.125 084 12521.80 54.95 54782.10 88888.00 2014-03-25 03:51:00.250 084 12521.73 54.92 54782.10 88888.00 2014-03-25 03:51:00.375 084 12521.75 54.95 54782.12 88888.00 2014-03-25 03:51:00.500 084 12521.85 55.00 54782.12 88888.00 2014-03-25 03:51:00.625 084 12521.90 54.98 54782.12 88888.00 2014-03-25 03:51:00.750 084 12521.83 54.98 54782.12 88888.00 2014-03-25 03:51:00.875 084 12521.77 54.95 54782.12 88888.00 2014-03-25 03:51:01.000 084 12521.80 54.95 54782.10 88888.00 2014-03-25 03:51:01.125 084 12521.83 54.98 54782.15 88888.00 2014-03-25 03:51:01.250 084 12521.83 54.92 54782.15 88888.00 2014-03-25 03:51:01.375 084 12521.88 54.95 54782.15 88888.00 2014-03-25 03:51:01.500 084 12521.85 54.95 54782.18 88888.00 2014-03-25 03:51:01.625 084 12521.80 54.95 54782.15 88888.00 2014-03-25 03:51:01.750 084 12521.77 54.95 54782.12 88888.00 2014-03-25 03:51:01.875 084 12521.70 54.98 54782.12 88888.00 2014-03-25 03:51:02.000 084 12521.77 54.95 54782.12 88888.00 2014-03-25 03:51:02.125 084 12521.83 54.95 54782.12 88888.00 2014-03-25 03:51:02.250 084 12521.85 55.00 54782.15 88888.00 2014-03-25 03:51:02.375 084 12521.88 55.00 54782.15 88888.00 2014-03-25 03:51:02.500 084 12521.75 55.02 54782.15 88888.00 2014-03-25 03:51:02.625 084 12521.70 55.00 54782.15 88888.00 2014-03-25 03:51:02.750 084 12521.70 54.98 54782.15 88888.00 2014-03-25 03:51:02.875 084 12521.70 54.98 54782.15 88888.00 2014-03-25 03:51:03.000 084 12521.65 54.98 54782.15 88888.00 2014-03-25 03:51:03.125 084 12521.58 54.98 54782.12 88888.00 2014-03-25 03:51:03.250 084 12521.62 54.95 54782.12 88888.00 2014-03-25 03:51:03.375 084 12521.75 54.98 54782.15 88888.00 2014-03-25 03:51:03.500 084 12521.85 54.95 54782.15 88888.00 2014-03-25 03:51:03.625 084 12521.80 54.95 54782.12 88888.00 2014-03-25 03:51:03.750 084 12521.75 54.98 54782.12 88888.00 2014-03-25 03:51:03.875 084 12521.75 55.00 54782.12 88888.00 2014-03-25 03:51:04.000 084 12521.65 54.98 54782.10 88888.00 2014-03-25 03:51:04.125 084 12521.62 54.98 54782.12 88888.00 2014-03-25 03:51:04.250 084 12521.67 54.98 54782.12 88888.00 2014-03-25 03:51:04.375 084 12521.73 54.98 54782.18 88888.00 2014-03-25 03:51:04.500 084 12521.73 54.92 54782.12 88888.00 2014-03-25 03:51:04.625 084 12521.73 54.90 54782.10 88888.00 2014-03-25 03:51:04.750 084 12521.67 54.95 54782.12 88888.00 2014-03-25 03:51:04.875 084 12521.67 54.98 54782.12 88888.00 2014-03-25 03:51:05.000 084 12521.73 55.00 54782.12 88888.00 2014-03-25 03:51:05.125 084 12521.73 54.95 54782.10 88888.00 2014-03-25 03:51:05.250 084 12521.67 54.95 54782.12 88888.00 2014-03-25 03:51:05.375 084 12521.70 54.98 54782.12 88888.00 2014-03-25 03:51:05.500 084 12521.73 55.02 54782.15 88888.00 2014-03-25 03:51:05.625 084 12521.73 55.00 54782.15 88888.00 2014-03-25 03:51:05.750 084 12521.67 54.98 54782.07 88888.00 2014-03-25 03:51:05.875 084 12521.62 54.95 54782.10 88888.00 2014-03-25 03:51:06.000 084 12521.58 54.95 54782.07 88888.00 2014-03-25 03:51:06.125 084 12521.62 55.00 54782.15 88888.00 2014-03-25 03:51:06.250 084 12521.70 55.02 54782.15 88888.00 2014-03-25 03:51:06.375 084 12521.70 55.02 54782.18 88888.00 2014-03-25 03:51:06.500 084 12521.67 55.02 54782.15 88888.00 2014-03-25 03:51:06.625 084 12521.62 54.98 54782.12 88888.00 2014-03-25 03:51:06.750 084 12521.55 54.98 54782.15 88888.00 2014-03-25 03:51:06.875 084 12521.58 54.98 54782.10 88888.00 2014-03-25 03:51:07.000 084 12521.65 54.95 54782.10 88888.00 2014-03-25 03:51:07.125 084 12521.70 54.98 54782.10 88888.00 2014-03-25 03:51:07.250 084 12521.70 55.00 54782.12 88888.00 2014-03-25 03:51:07.375 084 12521.70 55.00 54782.15 88888.00 2014-03-25 03:51:07.500 084 12521.67 54.98 54782.12 88888.00 2014-03-25 03:51:07.625 084 12521.65 54.95 54782.12 88888.00 2014-03-25 03:51:07.750 084 12521.65 54.98 54782.12 88888.00 2014-03-25 03:51:07.875 084 12521.65 54.98 54782.12 88888.00 2014-03-25 03:51:08.000 084 12521.62 54.95 54782.12 88888.00 2014-03-25 03:51:08.125 084 12521.60 54.98 54782.12 88888.00 2014-03-25 03:51:08.250 084 12521.52 54.95 54782.12 88888.00 2014-03-25 03:51:08.375 084 12521.58 55.00 54782.10 88888.00 2014-03-25 03:51:08.500 084 12521.58 54.95 54782.10 88888.00 2014-03-25 03:51:08.625 084 12521.60 54.95 54782.10 88888.00 2014-03-25 03:51:08.750 084 12521.60 54.98 54782.15 88888.00 2014-03-25 03:51:08.875 084 12521.60 55.00 54782.15 88888.00 2014-03-25 03:51:09.000 084 12521.62 54.98 54782.15 88888.00 2014-03-25 03:51:09.125 084 12521.65 54.98 54782.15 88888.00 2014-03-25 03:51:09.250 084 12521.62 54.95 54782.18 88888.00 2014-03-25 03:51:09.375 084 12521.62 54.98 54782.12 88888.00 2014-03-25 03:51:09.500 084 12521.58 54.98 54782.12 88888.00 2014-03-25 03:51:09.625 084 12521.58 54.98 54782.12 88888.00 2014-03-25 03:51:09.750 084 12521.60 54.98 54782.15 88888.00 2014-03-25 03:51:09.875 084 12521.60 54.92 54782.12 88888.00 2014-03-25 03:51:10.000 084 12521.62 54.98 54782.12 88888.00 2014-03-25 03:51:10.125 084 12521.55 54.98 54782.12 88888.00 2014-03-25 03:51:10.250 084 12521.60 54.95 54782.12 88888.00 2014-03-25 03:51:10.375 084 12521.65 54.98 54782.10 88888.00 2014-03-25 03:51:10.500 084 12521.65 54.98 54782.12 88888.00 2014-03-25 03:51:10.625 084 12521.65 54.98 54782.12 88888.00 2014-03-25 03:51:10.750 084 12521.65 55.02 54782.15 88888.00 2014-03-25 03:51:10.875 084 12521.62 55.02 54782.18 88888.00 2014-03-25 03:51:11.000 084 12521.62 55.00 54782.12 88888.00 2014-03-25 03:51:11.125 084 12521.65 54.98 54782.18 88888.00 2014-03-25 03:51:11.250 084 12521.65 54.92 54782.12 88888.00 2014-03-25 03:51:11.375 084 12521.62 54.95 54782.10 88888.00 2014-03-25 03:51:11.500 084 12521.62 54.98 54782.12 88888.00 2014-03-25 03:51:11.625 084 12521.62 54.98 54782.12 88888.00 2014-03-25 03:51:11.750 084 12521.60 55.00 54782.15 88888.00 2014-03-25 03:51:11.875 084 12521.60 55.00 54782.15 88888.00 2014-03-25 03:51:12.000 084 12521.62 54.98 54782.12 88888.00 2014-03-25 03:51:12.125 084 12521.65 54.98 54782.18 88888.00 2014-03-25 03:51:12.250 084 12521.60 54.95 54782.15 88888.00 2014-03-25 03:51:12.375 084 12521.60 55.00 54782.18 88888.00 2014-03-25 03:51:12.500 084 12521.58 55.00 54782.18 88888.00 2014-03-25 03:51:12.625 084 12521.62 55.00 54782.20 88888.00 2014-03-25 03:51:12.750 084 12521.58 54.95 54782.15 88888.00 2014-03-25 03:51:12.875 084 12521.55 54.95 54782.12 88888.00 2014-03-25 03:51:13.000 084 12521.50 54.98 54782.10 88888.00 2014-03-25 03:51:13.125 084 12521.52 54.98 54782.12 88888.00 2014-03-25 03:51:13.250 084 12521.50 54.95 54782.15 88888.00 2014-03-25 03:51:13.375 084 12521.52 54.95 54782.15 88888.00 2014-03-25 03:51:13.500 084 12521.55 54.98 54782.15 88888.00 2014-03-25 03:51:13.625 084 12521.50 54.98 54782.12 88888.00 2014-03-25 03:51:13.750 084 12521.48 54.95 54782.12 88888.00 2014-03-25 03:51:13.875 084 12521.55 54.98 54782.15 88888.00 2014-03-25 03:51:14.000 084 12521.58 54.98 54782.15 88888.00 2014-03-25 03:51:14.125 084 12521.60 54.95 54782.15 88888.00 2014-03-25 03:51:14.250 084 12521.58 54.95 54782.15 88888.00 2014-03-25 03:51:14.375 084 12521.55 54.98 54782.12 88888.00 2014-03-25 03:51:14.500 084 12521.62 55.00 54782.15 88888.00 2014-03-25 03:51:14.625 084 12521.62 55.05 54782.18 88888.00 2014-03-25 03:51:14.750 084 12521.62 55.02 54782.15 88888.00 2014-03-25 03:51:14.875 084 12521.65 55.00 54782.15 88888.00 2014-03-25 03:51:15.000 084 12521.73 55.00 54782.15 88888.00 2014-03-25 03:51:15.125 084 12521.67 54.98 54782.15 88888.00 2014-03-25 03:51:15.250 084 12521.58 54.95 54782.18 88888.00 2014-03-25 03:51:15.375 084 12521.60 54.98 54782.15 88888.00 2014-03-25 03:51:15.500 084 12521.60 54.98 54782.15 88888.00 2014-03-25 03:51:15.625 084 12521.60 54.95 54782.18 88888.00 2014-03-25 03:51:15.750 084 12521.60 54.98 54782.15 88888.00 2014-03-25 03:51:15.875 084 12521.58 55.00 54782.12 88888.00 2014-03-25 03:51:16.000 084 12521.55 55.00 54782.15 88888.00 2014-03-25 03:51:16.125 084 12521.52 55.00 54782.12 88888.00 2014-03-25 03:51:16.250 084 12521.48 55.00 54782.18 88888.00 2014-03-25 03:51:16.375 084 12521.60 55.00 54782.18 88888.00 2014-03-25 03:51:16.500 084 12521.65 55.02 54782.15 88888.00 2014-03-25 03:51:16.625 084 12521.60 54.98 54782.15 88888.00 2014-03-25 03:51:16.750 084 12521.58 55.00 54782.15 88888.00 2014-03-25 03:51:16.875 084 12521.58 55.00 54782.12 88888.00 2014-03-25 03:51:17.000 084 12521.52 54.98 54782.10 88888.00 2014-03-25 03:51:17.125 084 12521.48 54.98 54782.12 88888.00 2014-03-25 03:51:17.250 084 12521.40 54.95 54782.15 88888.00 2014-03-25 03:51:17.375 084 12521.48 54.98 54782.12 88888.00 2014-03-25 03:51:17.500 084 12521.58 55.00 54782.12 88888.00 2014-03-25 03:51:17.625 084 12521.58 55.02 54782.12 88888.00 2014-03-25 03:51:17.750 084 12521.58 55.02 54782.12 88888.00 2014-03-25 03:51:17.875 084 12521.60 55.02 54782.18 88888.00 2014-03-25 03:51:18.000 084 12521.60 55.02 54782.15 88888.00 2014-03-25 03:51:18.125 084 12521.58 55.00 54782.12 88888.00 2014-03-25 03:51:18.250 084 12521.55 54.98 54782.15 88888.00 2014-03-25 03:51:18.375 084 12521.52 54.98 54782.12 88888.00 2014-03-25 03:51:18.500 084 12521.58 54.98 54782.12 88888.00 2014-03-25 03:51:18.625 084 12521.67 55.00 54782.15 88888.00 2014-03-25 03:51:18.750 084 12521.75 55.00 54782.10 88888.00 2014-03-25 03:51:18.875 084 12521.70 55.00 54782.15 88888.00 2014-03-25 03:51:19.000 084 12521.67 54.98 54782.12 88888.00 2014-03-25 03:51:19.125 084 12521.67 54.95 54782.12 88888.00 2014-03-25 03:51:19.250 084 12521.62 54.95 54782.12 88888.00 2014-03-25 03:51:19.375 084 12521.67 54.98 54782.15 88888.00 2014-03-25 03:51:19.500 084 12521.65 54.98 54782.15 88888.00 2014-03-25 03:51:19.625 084 12521.58 54.98 54782.15 88888.00 2014-03-25 03:51:19.750 084 12521.62 54.98 54782.15 88888.00 2014-03-25 03:51:19.875 084 12521.65 55.02 54782.15 88888.00 2014-03-25 03:51:20.000 084 12521.60 55.00 54782.07 88888.00 2014-03-25 03:51:20.125 084 12521.55 55.00 54782.10 88888.00 2014-03-25 03:51:20.250 084 12521.58 54.98 54782.15 88888.00 2014-03-25 03:51:20.375 084 12521.62 55.00 54782.15 88888.00 2014-03-25 03:51:20.500 084 12521.62 55.02 54782.20 88888.00 2014-03-25 03:51:20.625 084 12521.65 55.02 54782.18 88888.00 2014-03-25 03:51:20.750 084 12521.70 55.00 54782.15 88888.00 2014-03-25 03:51:20.875 084 12521.65 54.98 54782.15 88888.00 2014-03-25 03:51:21.000 084 12521.58 54.98 54782.12 88888.00 2014-03-25 03:51:21.125 084 12521.58 54.98 54782.15 88888.00 2014-03-25 03:51:21.250 084 12521.60 55.00 54782.15 88888.00 2014-03-25 03:51:21.375 084 12521.65 55.02 54782.15 88888.00 2014-03-25 03:51:21.500 084 12521.62 54.98 54782.12 88888.00 2014-03-25 03:51:21.625 084 12521.55 54.98 54782.12 88888.00 2014-03-25 03:51:21.750 084 12521.60 54.98 54782.12 88888.00 2014-03-25 03:51:21.875 084 12521.55 55.00 54782.15 88888.00 2014-03-25 03:51:22.000 084 12521.45 55.00 54782.12 88888.00 2014-03-25 03:51:22.125 084 12521.55 54.98 54782.15 88888.00 2014-03-25 03:51:22.250 084 12521.62 54.95 54782.15 88888.00 2014-03-25 03:51:22.375 084 12521.70 54.95 54782.15 88888.00 2014-03-25 03:51:22.500 084 12521.65 54.98 54782.18 88888.00 2014-03-25 03:51:22.625 084 12521.65 55.00 54782.18 88888.00 2014-03-25 03:51:22.750 084 12521.60 55.00 54782.15 88888.00 2014-03-25 03:51:22.875 084 12521.55 54.95 54782.18 88888.00 2014-03-25 03:51:23.000 084 12521.58 54.95 54782.15 88888.00 2014-03-25 03:51:23.125 084 12521.55 54.95 54782.15 88888.00 2014-03-25 03:51:23.250 084 12521.52 54.95 54782.12 88888.00 2014-03-25 03:51:23.375 084 12521.60 54.98 54782.12 88888.00 2014-03-25 03:51:23.500 084 12521.60 55.00 54782.10 88888.00 2014-03-25 03:51:23.625 084 12521.60 55.00 54782.12 88888.00 2014-03-25 03:51:23.750 084 12521.60 55.00 54782.15 88888.00 2014-03-25 03:51:23.875 084 12521.58 54.98 54782.15 88888.00 2014-03-25 03:51:24.000 084 12521.60 54.95 54782.07 88888.00 2014-03-25 03:51:24.125 084 12521.65 54.98 54782.15 88888.00 2014-03-25 03:51:24.250 084 12521.60 54.98 54782.15 88888.00 2014-03-25 03:51:24.375 084 12521.55 55.00 54782.15 88888.00 2014-03-25 03:51:24.500 084 12521.52 55.02 54782.18 88888.00 2014-03-25 03:51:24.625 084 12521.52 55.00 54782.18 88888.00 2014-03-25 03:51:24.750 084 12521.45 54.98 54782.15 88888.00 2014-03-25 03:51:24.875 084 12521.45 54.98 54782.15 88888.00 2014-03-25 03:51:25.000 084 12521.50 55.00 54782.12 88888.00 2014-03-25 03:51:25.125 084 12521.58 55.00 54782.15 88888.00 2014-03-25 03:51:25.250 084 12521.60 55.00 54782.15 88888.00 2014-03-25 03:51:25.375 084 12521.65 55.00 54782.18 88888.00 2014-03-25 03:51:25.500 084 12521.62 55.00 54782.20 88888.00 2014-03-25 03:51:25.625 084 12521.60 54.98 54782.18 88888.00 2014-03-25 03:51:25.750 084 12521.62 55.00 54782.15 88888.00 2014-03-25 03:51:25.875 084 12521.55 55.00 54782.15 88888.00 2014-03-25 03:51:26.000 084 12521.50 54.98 54782.15 88888.00 2014-03-25 03:51:26.125 084 12521.50 55.00 54782.15 88888.00 2014-03-25 03:51:26.250 084 12521.55 54.95 54782.15 88888.00 2014-03-25 03:51:26.375 084 12521.65 54.98 54782.15 88888.00 2014-03-25 03:51:26.500 084 12521.65 55.00 54782.15 88888.00 2014-03-25 03:51:26.625 084 12521.62 55.00 54782.12 88888.00 2014-03-25 03:51:26.750 084 12521.67 55.00 54782.12 88888.00 2014-03-25 03:51:26.875 084 12521.67 54.98 54782.12 88888.00 2014-03-25 03:51:27.000 084 12521.67 54.98 54782.12 88888.00 2014-03-25 03:51:27.125 084 12521.65 54.98 54782.12 88888.00 2014-03-25 03:51:27.250 084 12521.67 54.98 54782.12 88888.00 2014-03-25 03:51:27.375 084 12521.70 54.98 54782.15 88888.00 2014-03-25 03:51:27.500 084 12521.70 54.95 54782.15 88888.00 2014-03-25 03:51:27.625 084 12521.67 54.98 54782.15 88888.00 2014-03-25 03:51:27.750 084 12521.73 54.95 54782.15 88888.00 2014-03-25 03:51:27.875 084 12521.70 54.95 54782.12 88888.00 2014-03-25 03:51:28.000 084 12521.67 54.98 54782.10 88888.00 2014-03-25 03:51:28.125 084 12521.70 55.00 54782.12 88888.00 2014-03-25 03:51:28.250 084 12521.73 55.00 54782.15 88888.00 2014-03-25 03:51:28.375 084 12521.77 55.00 54782.15 88888.00 2014-03-25 03:51:28.500 084 12521.75 55.00 54782.15 88888.00 2014-03-25 03:51:28.625 084 12521.73 55.00 54782.07 88888.00 2014-03-25 03:51:28.750 084 12521.67 54.98 54782.12 88888.00 2014-03-25 03:51:28.875 084 12521.65 55.00 54782.10 88888.00 2014-03-25 03:51:29.000 084 12521.70 54.98 54782.12 88888.00 2014-03-25 03:51:29.125 084 12521.75 55.00 54782.15 88888.00 2014-03-25 03:51:29.250 084 12521.75 54.98 54782.12 88888.00 2014-03-25 03:51:29.375 084 12521.73 55.00 54782.12 88888.00 2014-03-25 03:51:29.500 084 12521.70 55.00 54782.15 88888.00 2014-03-25 03:51:29.625 084 12521.70 55.02 54782.12 88888.00 2014-03-25 03:51:29.750 084 12521.67 55.00 54782.10 88888.00 2014-03-25 03:51:29.875 084 12521.65 54.98 54782.12 88888.00 2014-03-25 03:51:30.000 084 12521.62 54.95 54782.12 88888.00 2014-03-25 03:51:30.125 084 12521.67 55.00 54782.12 88888.00 2014-03-25 03:51:30.250 084 12521.67 54.98 54782.10 88888.00 2014-03-25 03:51:30.375 084 12521.67 55.00 54782.12 88888.00 2014-03-25 03:51:30.500 084 12521.73 55.00 54782.12 88888.00 2014-03-25 03:51:30.625 084 12521.70 55.00 54782.15 88888.00 2014-03-25 03:51:30.750 084 12521.65 55.00 54782.15 88888.00 2014-03-25 03:51:30.875 084 12521.58 55.00 54782.12 88888.00 2014-03-25 03:51:31.000 084 12521.60 55.00 54782.10 88888.00 2014-03-25 03:51:31.125 084 12521.65 55.00 54782.15 88888.00 2014-03-25 03:51:31.250 084 12521.67 55.00 54782.18 88888.00 2014-03-25 03:51:31.375 084 12521.67 55.05 54782.18 88888.00 2014-03-25 03:51:31.500 084 12521.62 55.02 54782.15 88888.00 2014-03-25 03:51:31.625 084 12521.60 54.98 54782.12 88888.00 2014-03-25 03:51:31.750 084 12521.65 54.98 54782.15 88888.00 2014-03-25 03:51:31.875 084 12521.73 55.02 54782.18 88888.00 2014-03-25 03:51:32.000 084 12521.65 55.02 54782.15 88888.00 2014-03-25 03:51:32.125 084 12521.60 55.02 54782.15 88888.00 2014-03-25 03:51:32.250 084 12521.58 55.00 54782.15 88888.00 2014-03-25 03:51:32.375 084 12521.62 55.00 54782.18 88888.00 2014-03-25 03:51:32.500 084 12521.62 55.00 54782.15 88888.00 2014-03-25 03:51:32.625 084 12521.65 55.00 54782.15 88888.00 2014-03-25 03:51:32.750 084 12521.67 55.00 54782.18 88888.00 2014-03-25 03:51:32.875 084 12521.70 54.98 54782.12 88888.00 2014-03-25 03:51:33.000 084 12521.70 55.00 54782.15 88888.00 2014-03-25 03:51:33.125 084 12521.75 54.98 54782.15 88888.00 2014-03-25 03:51:33.250 084 12521.65 54.98 54782.18 88888.00 2014-03-25 03:51:33.375 084 12521.62 55.00 54782.18 88888.00 2014-03-25 03:51:33.500 084 12521.65 55.02 54782.15 88888.00 2014-03-25 03:51:33.625 084 12521.65 55.02 54782.18 88888.00 2014-03-25 03:51:33.750 084 12521.65 55.00 54782.15 88888.00 2014-03-25 03:51:33.875 084 12521.67 55.00 54782.15 88888.00 2014-03-25 03:51:34.000 084 12521.70 54.98 54782.12 88888.00 2014-03-25 03:51:34.125 084 12521.67 54.95 54782.15 88888.00 2014-03-25 03:51:34.250 084 12521.60 55.00 54782.18 88888.00 2014-03-25 03:51:34.375 084 12521.60 55.00 54782.18 88888.00 2014-03-25 03:51:34.500 084 12521.62 54.98 54782.18 88888.00 2014-03-25 03:51:34.625 084 12521.60 55.00 54782.15 88888.00 2014-03-25 03:51:34.750 084 12521.58 55.02 54782.15 88888.00 2014-03-25 03:51:34.875 084 12521.62 55.02 54782.20 88888.00 2014-03-25 03:51:35.000 084 12521.60 55.05 54782.18 88888.00 2014-03-25 03:51:35.125 084 12521.62 55.02 54782.18 88888.00 2014-03-25 03:51:35.250 084 12521.52 55.00 54782.15 88888.00 2014-03-25 03:51:35.375 084 12521.50 55.02 54782.10 88888.00 2014-03-25 03:51:35.500 084 12521.52 55.00 54782.12 88888.00 2014-03-25 03:51:35.625 084 12521.55 55.02 54782.12 88888.00 2014-03-25 03:51:35.750 084 12521.55 55.02 54782.10 88888.00 2014-03-25 03:51:35.875 084 12521.62 55.00 54782.10 88888.00 2014-03-25 03:51:36.000 084 12521.62 54.98 54782.10 88888.00 2014-03-25 03:51:36.125 084 12521.65 55.00 54782.15 88888.00 2014-03-25 03:51:36.250 084 12521.70 55.00 54782.18 88888.00 2014-03-25 03:51:36.375 084 12521.67 55.00 54782.12 88888.00 2014-03-25 03:51:36.500 084 12521.62 55.00 54782.15 88888.00 2014-03-25 03:51:36.625 084 12521.62 54.98 54782.15 88888.00 2014-03-25 03:51:36.750 084 12521.60 55.00 54782.15 88888.00 2014-03-25 03:51:36.875 084 12521.62 55.00 54782.15 88888.00 2014-03-25 03:51:37.000 084 12521.65 55.02 54782.12 88888.00 2014-03-25 03:51:37.125 084 12521.67 55.05 54782.18 88888.00 2014-03-25 03:51:37.250 084 12521.62 55.02 54782.15 88888.00 2014-03-25 03:51:37.375 084 12521.60 55.02 54782.15 88888.00 2014-03-25 03:51:37.500 084 12521.62 55.05 54782.18 88888.00 2014-03-25 03:51:37.625 084 12521.60 55.02 54782.15 88888.00 2014-03-25 03:51:37.750 084 12521.58 55.02 54782.15 88888.00 2014-03-25 03:51:37.875 084 12521.52 55.02 54782.15 88888.00 2014-03-25 03:51:38.000 084 12521.55 55.00 54782.10 88888.00 2014-03-25 03:51:38.125 084 12521.60 55.00 54782.15 88888.00 2014-03-25 03:51:38.250 084 12521.58 54.95 54782.15 88888.00 2014-03-25 03:51:38.375 084 12521.55 54.98 54782.15 88888.00 2014-03-25 03:51:38.500 084 12521.50 54.98 54782.15 88888.00 2014-03-25 03:51:38.625 084 12521.50 54.95 54782.15 88888.00 2014-03-25 03:51:38.750 084 12521.52 54.98 54782.15 88888.00 2014-03-25 03:51:38.875 084 12521.58 55.00 54782.10 88888.00 2014-03-25 03:51:39.000 084 12521.60 55.00 54782.12 88888.00 2014-03-25 03:51:39.125 084 12521.65 55.00 54782.15 88888.00 2014-03-25 03:51:39.250 084 12521.60 54.98 54782.18 88888.00 2014-03-25 03:51:39.375 084 12521.60 55.00 54782.18 88888.00 2014-03-25 03:51:39.500 084 12521.60 55.02 54782.18 88888.00 2014-03-25 03:51:39.625 084 12521.58 55.02 54782.15 88888.00 2014-03-25 03:51:39.750 084 12521.62 55.00 54782.15 88888.00 2014-03-25 03:51:39.875 084 12521.60 54.98 54782.12 88888.00 2014-03-25 03:51:40.000 084 12521.52 54.98 54782.12 88888.00 2014-03-25 03:51:40.125 084 12521.50 54.95 54782.15 88888.00 2014-03-25 03:51:40.250 084 12521.55 54.95 54782.15 88888.00 2014-03-25 03:51:40.375 084 12521.62 54.98 54782.18 88888.00 2014-03-25 03:51:40.500 084 12521.62 55.02 54782.18 88888.00 2014-03-25 03:51:40.625 084 12521.62 55.00 54782.15 88888.00 2014-03-25 03:51:40.750 084 12521.60 54.98 54782.15 88888.00 2014-03-25 03:51:40.875 084 12521.58 54.98 54782.15 88888.00 2014-03-25 03:51:41.000 084 12521.58 54.98 54782.15 88888.00 2014-03-25 03:51:41.125 084 12521.55 54.98 54782.18 88888.00 2014-03-25 03:51:41.250 084 12521.58 54.98 54782.18 88888.00 2014-03-25 03:51:41.375 084 12521.70 54.98 54782.15 88888.00 2014-03-25 03:51:41.500 084 12521.67 54.98 54782.15 88888.00 2014-03-25 03:51:41.625 084 12521.62 55.00 54782.15 88888.00 2014-03-25 03:51:41.750 084 12521.62 55.00 54782.15 88888.00 2014-03-25 03:51:41.875 084 12521.60 55.00 54782.12 88888.00 2014-03-25 03:51:42.000 084 12521.62 55.00 54782.15 88888.00 2014-03-25 03:51:42.125 084 12521.70 54.98 54782.15 88888.00 2014-03-25 03:51:42.250 084 12521.65 54.98 54782.18 88888.00 2014-03-25 03:51:42.375 084 12521.62 55.00 54782.20 88888.00 2014-03-25 03:51:42.500 084 12521.58 54.98 54782.15 88888.00 2014-03-25 03:51:42.625 084 12521.60 54.95 54782.12 88888.00 2014-03-25 03:51:42.750 084 12521.60 54.95 54782.12 88888.00 2014-03-25 03:51:42.875 084 12521.58 54.95 54782.12 88888.00 2014-03-25 03:51:43.000 084 12521.60 54.92 54782.12 88888.00 2014-03-25 03:51:43.125 084 12521.60 54.92 54782.10 88888.00 2014-03-25 03:51:43.250 084 12521.65 54.92 54782.15 88888.00 2014-03-25 03:51:43.375 084 12521.67 54.92 54782.15 88888.00 2014-03-25 03:51:43.500 084 12521.70 54.98 54782.18 88888.00 2014-03-25 03:51:43.625 084 12521.65 54.95 54782.15 88888.00 2014-03-25 03:51:43.750 084 12521.65 54.95 54782.18 88888.00 2014-03-25 03:51:43.875 084 12521.65 54.92 54782.20 88888.00 2014-03-25 03:51:44.000 084 12521.60 54.95 54782.20 88888.00 2014-03-25 03:51:44.125 084 12521.58 54.98 54782.18 88888.00 2014-03-25 03:51:44.250 084 12521.55 54.95 54782.20 88888.00 2014-03-25 03:51:44.375 084 12521.55 54.95 54782.18 88888.00 2014-03-25 03:51:44.500 084 12521.55 54.92 54782.18 88888.00 2014-03-25 03:51:44.625 084 12521.62 54.92 54782.18 88888.00 2014-03-25 03:51:44.750 084 12521.70 54.92 54782.20 88888.00 2014-03-25 03:51:44.875 084 12521.67 54.95 54782.18 88888.00 2014-03-25 03:51:45.000 084 12521.65 54.95 54782.15 88888.00 2014-03-25 03:51:45.125 084 12521.73 54.98 54782.15 88888.00 2014-03-25 03:51:45.250 084 12521.75 54.92 54782.12 88888.00 2014-03-25 03:51:45.375 084 12521.75 54.88 54782.12 88888.00 2014-03-25 03:51:45.500 084 12521.65 54.88 54782.12 88888.00 2014-03-25 03:51:45.625 084 12521.60 54.92 54782.12 88888.00 2014-03-25 03:51:45.750 084 12521.60 54.95 54782.12 88888.00 2014-03-25 03:51:45.875 084 12521.60 54.95 54782.18 88888.00 2014-03-25 03:51:46.000 084 12521.62 54.98 54782.15 88888.00 2014-03-25 03:51:46.125 084 12521.62 54.95 54782.15 88888.00 2014-03-25 03:51:46.250 084 12521.60 54.92 54782.20 88888.00 2014-03-25 03:51:46.375 084 12521.58 54.90 54782.18 88888.00 2014-03-25 03:51:46.500 084 12521.62 54.95 54782.20 88888.00 2014-03-25 03:51:46.625 084 12521.60 54.95 54782.20 88888.00 2014-03-25 03:51:46.750 084 12521.62 54.95 54782.18 88888.00 2014-03-25 03:51:46.875 084 12521.58 54.95 54782.15 88888.00 2014-03-25 03:51:47.000 084 12521.60 54.95 54782.12 88888.00 2014-03-25 03:51:47.125 084 12521.58 54.92 54782.15 88888.00 2014-03-25 03:51:47.250 084 12521.48 54.90 54782.15 88888.00 2014-03-25 03:51:47.375 084 12521.50 54.92 54782.15 88888.00 2014-03-25 03:51:47.500 084 12521.52 54.98 54782.18 88888.00 2014-03-25 03:51:47.625 084 12521.58 54.95 54782.18 88888.00 2014-03-25 03:51:47.750 084 12521.55 54.95 54782.15 88888.00 2014-03-25 03:51:47.875 084 12521.52 54.92 54782.12 88888.00 2014-03-25 03:51:48.000 084 12521.52 54.95 54782.15 88888.00 2014-03-25 03:51:48.125 084 12521.48 54.95 54782.18 88888.00 2014-03-25 03:51:48.250 084 12521.38 54.92 54782.15 88888.00 2014-03-25 03:51:48.375 084 12521.42 54.95 54782.12 88888.00 2014-03-25 03:51:48.500 084 12521.42 54.95 54782.18 88888.00 2014-03-25 03:51:48.625 084 12521.40 54.95 54782.18 88888.00 2014-03-25 03:51:48.750 084 12521.40 54.98 54782.18 88888.00 2014-03-25 03:51:48.875 084 12521.48 54.95 54782.15 88888.00 2014-03-25 03:51:49.000 084 12521.58 54.95 54782.12 88888.00 2014-03-25 03:51:49.125 084 12521.55 54.95 54782.15 88888.00 2014-03-25 03:51:49.250 084 12521.50 54.95 54782.20 88888.00 2014-03-25 03:51:49.375 084 12521.52 54.95 54782.15 88888.00 2014-03-25 03:51:49.500 084 12521.55 54.92 54782.15 88888.00 2014-03-25 03:51:49.625 084 12521.52 54.92 54782.15 88888.00 2014-03-25 03:51:49.750 084 12521.50 54.95 54782.15 88888.00 2014-03-25 03:51:49.875 084 12521.48 54.95 54782.18 88888.00 2014-03-25 03:51:50.000 084 12521.50 54.98 54782.18 88888.00 2014-03-25 03:51:50.125 084 12521.48 54.98 54782.18 88888.00 2014-03-25 03:51:50.250 084 12521.48 54.95 54782.18 88888.00 2014-03-25 03:51:50.375 084 12521.50 54.92 54782.12 88888.00 2014-03-25 03:51:50.500 084 12521.50 54.92 54782.12 88888.00 2014-03-25 03:51:50.625 084 12521.52 54.95 54782.12 88888.00 2014-03-25 03:51:50.750 084 12521.52 54.98 54782.18 88888.00 2014-03-25 03:51:50.875 084 12521.50 54.95 54782.18 88888.00 2014-03-25 03:51:51.000 084 12521.48 54.95 54782.12 88888.00 2014-03-25 03:51:51.125 084 12521.50 54.95 54782.15 88888.00 2014-03-25 03:51:51.250 084 12521.50 54.90 54782.12 88888.00 2014-03-25 03:51:51.375 084 12521.52 54.92 54782.15 88888.00 2014-03-25 03:51:51.500 084 12521.42 54.95 54782.15 88888.00 2014-03-25 03:51:51.625 084 12521.42 54.95 54782.18 88888.00 2014-03-25 03:51:51.750 084 12521.55 54.92 54782.18 88888.00 2014-03-25 03:51:51.875 084 12521.52 54.98 54782.15 88888.00 2014-03-25 03:51:52.000 084 12521.48 54.92 54782.15 88888.00 2014-03-25 03:51:52.125 084 12521.52 54.95 54782.15 88888.00 2014-03-25 03:51:52.250 084 12521.55 54.92 54782.18 88888.00 2014-03-25 03:51:52.375 084 12521.52 54.92 54782.15 88888.00 2014-03-25 03:51:52.500 084 12521.48 54.95 54782.15 88888.00 2014-03-25 03:51:52.625 084 12521.48 54.95 54782.15 88888.00 2014-03-25 03:51:52.750 084 12521.50 54.95 54782.18 88888.00 2014-03-25 03:51:52.875 084 12521.50 54.98 54782.18 88888.00 2014-03-25 03:51:53.000 084 12521.50 54.95 54782.15 88888.00 2014-03-25 03:51:53.125 084 12521.50 54.95 54782.18 88888.00 2014-03-25 03:51:53.250 084 12521.50 54.92 54782.15 88888.00 2014-03-25 03:51:53.375 084 12521.52 54.95 54782.18 88888.00 2014-03-25 03:51:53.500 084 12521.52 54.98 54782.18 88888.00 2014-03-25 03:51:53.625 084 12521.55 54.92 54782.15 88888.00 2014-03-25 03:51:53.750 084 12521.58 54.95 54782.18 88888.00 2014-03-25 03:51:53.875 084 12521.55 54.95 54782.12 88888.00 2014-03-25 03:51:54.000 084 12521.58 54.92 54782.10 88888.00 2014-03-25 03:51:54.125 084 12521.60 54.92 54782.15 88888.00 2014-03-25 03:51:54.250 084 12521.52 54.92 54782.15 88888.00 2014-03-25 03:51:54.375 084 12521.52 54.95 54782.18 88888.00 2014-03-25 03:51:54.500 084 12521.58 54.98 54782.15 88888.00 2014-03-25 03:51:54.625 084 12521.50 54.98 54782.18 88888.00 2014-03-25 03:51:54.750 084 12521.48 54.98 54782.20 88888.00 2014-03-25 03:51:54.875 084 12521.50 54.95 54782.12 88888.00 2014-03-25 03:51:55.000 084 12521.52 54.95 54782.15 88888.00 2014-03-25 03:51:55.125 084 12521.58 54.95 54782.15 88888.00 2014-03-25 03:51:55.250 084 12521.58 54.92 54782.18 88888.00 2014-03-25 03:51:55.375 084 12521.52 54.92 54782.12 88888.00 2014-03-25 03:51:55.500 084 12521.48 54.90 54782.12 88888.00 2014-03-25 03:51:55.625 084 12521.52 54.88 54782.10 88888.00 2014-03-25 03:51:55.750 084 12521.58 54.92 54782.15 88888.00 2014-03-25 03:51:55.875 084 12521.55 54.92 54782.15 88888.00 2014-03-25 03:51:56.000 084 12521.60 54.90 54782.15 88888.00 2014-03-25 03:51:56.125 084 12521.60 54.90 54782.15 88888.00 2014-03-25 03:51:56.250 084 12521.58 54.92 54782.15 88888.00 2014-03-25 03:51:56.375 084 12521.65 54.95 54782.15 88888.00 2014-03-25 03:51:56.500 084 12521.65 54.95 54782.18 88888.00 2014-03-25 03:51:56.625 084 12521.60 54.95 54782.18 88888.00 2014-03-25 03:51:56.750 084 12521.55 54.92 54782.15 88888.00 2014-03-25 03:51:56.875 084 12521.52 54.95 54782.15 88888.00 2014-03-25 03:51:57.000 084 12521.50 54.98 54782.12 88888.00 2014-03-25 03:51:57.125 084 12521.50 54.92 54782.12 88888.00 2014-03-25 03:51:57.250 084 12521.50 54.92 54782.12 88888.00 2014-03-25 03:51:57.375 084 12521.55 54.95 54782.12 88888.00 2014-03-25 03:51:57.500 084 12521.52 54.90 54782.10 88888.00 2014-03-25 03:51:57.625 084 12521.52 54.90 54782.12 88888.00 2014-03-25 03:51:57.750 084 12521.62 54.95 54782.15 88888.00 2014-03-25 03:51:57.875 084 12521.60 54.95 54782.15 88888.00 2014-03-25 03:51:58.000 084 12521.58 54.92 54782.12 88888.00 2014-03-25 03:51:58.125 084 12521.60 54.92 54782.15 88888.00 2014-03-25 03:51:58.250 084 12521.60 54.92 54782.18 88888.00 2014-03-25 03:51:58.375 084 12521.62 54.92 54782.18 88888.00 2014-03-25 03:51:58.500 084 12521.60 54.92 54782.15 88888.00 2014-03-25 03:51:58.625 084 12521.58 54.90 54782.12 88888.00 2014-03-25 03:51:58.750 084 12521.60 54.90 54782.15 88888.00 2014-03-25 03:51:58.875 084 12521.60 54.90 54782.12 88888.00 2014-03-25 03:51:59.000 084 12521.58 54.90 54782.12 88888.00 2014-03-25 03:51:59.125 084 12521.58 54.90 54782.15 88888.00 2014-03-25 03:51:59.250 084 12521.58 54.92 54782.18 88888.00 2014-03-25 03:51:59.375 084 12521.62 54.95 54782.15 88888.00 2014-03-25 03:51:59.500 084 12521.58 54.95 54782.15 88888.00 2014-03-25 03:51:59.625 084 12521.58 54.90 54782.15 88888.00 2014-03-25 03:51:59.750 084 12521.58 54.92 54782.15 88888.00 2014-03-25 03:51:59.875 084 12521.60 54.95 54782.18 88888.00 2014-03-25 03:52:00.000 084 12521.60 54.95 54782.15 88888.00 2014-03-25 03:52:00.125 084 12521.55 54.90 54782.12 88888.00 2014-03-25 03:52:00.250 084 12521.58 54.90 54782.15 88888.00 2014-03-25 03:52:00.375 084 12521.65 54.92 54782.15 88888.00 2014-03-25 03:52:00.500 084 12521.62 54.92 54782.15 88888.00 2014-03-25 03:52:00.625 084 12521.58 54.95 54782.15 88888.00 2014-03-25 03:52:00.750 084 12521.55 54.95 54782.18 88888.00 2014-03-25 03:52:00.875 084 12521.55 54.92 54782.15 88888.00 2014-03-25 03:52:01.000 084 12521.55 54.92 54782.15 88888.00 2014-03-25 03:52:01.125 084 12521.60 54.90 54782.15 88888.00 2014-03-25 03:52:01.250 084 12521.55 54.90 54782.18 88888.00 2014-03-25 03:52:01.375 084 12521.60 54.92 54782.18 88888.00 2014-03-25 03:52:01.500 084 12521.65 54.95 54782.18 88888.00 2014-03-25 03:52:01.625 084 12521.67 54.95 54782.15 88888.00 2014-03-25 03:52:01.750 084 12521.67 54.92 54782.15 88888.00 2014-03-25 03:52:01.875 084 12521.67 54.95 54782.15 88888.00 2014-03-25 03:52:02.000 084 12521.62 54.92 54782.12 88888.00 2014-03-25 03:52:02.125 084 12521.55 54.95 54782.12 88888.00 2014-03-25 03:52:02.250 084 12521.45 54.90 54782.12 88888.00 2014-03-25 03:52:02.375 084 12521.50 54.92 54782.12 88888.00 2014-03-25 03:52:02.500 084 12521.58 54.92 54782.12 88888.00 2014-03-25 03:52:02.625 084 12521.62 54.92 54782.12 88888.00 2014-03-25 03:52:02.750 084 12521.60 54.92 54782.10 88888.00 2014-03-25 03:52:02.875 084 12521.55 54.92 54782.10 88888.00 2014-03-25 03:52:03.000 084 12521.60 54.90 54782.07 88888.00 2014-03-25 03:52:03.125 084 12521.67 54.90 54782.12 88888.00 2014-03-25 03:52:03.250 084 12521.65 54.90 54782.15 88888.00 2014-03-25 03:52:03.375 084 12521.67 54.90 54782.12 88888.00 2014-03-25 03:52:03.500 084 12521.67 54.95 54782.12 88888.00 2014-03-25 03:52:03.625 084 12521.58 54.92 54782.12 88888.00 2014-03-25 03:52:03.750 084 12521.58 54.90 54782.15 88888.00 2014-03-25 03:52:03.875 084 12521.58 54.90 54782.15 88888.00 2014-03-25 03:52:04.000 084 12521.48 54.92 54782.15 88888.00 2014-03-25 03:52:04.125 084 12521.42 54.95 54782.12 88888.00 2014-03-25 03:52:04.250 084 12521.42 54.92 54782.12 88888.00 2014-03-25 03:52:04.375 084 12521.50 54.90 54782.12 88888.00 2014-03-25 03:52:04.500 084 12521.52 54.90 54782.12 88888.00 2014-03-25 03:52:04.625 084 12521.48 54.90 54782.10 88888.00 2014-03-25 03:52:04.750 084 12521.48 54.92 54782.12 88888.00 2014-03-25 03:52:04.875 084 12521.48 54.92 54782.10 88888.00 2014-03-25 03:52:05.000 084 12521.50 54.92 54782.12 88888.00 2014-03-25 03:52:05.125 084 12521.48 54.90 54782.07 88888.00 2014-03-25 03:52:05.250 084 12521.45 54.90 54782.10 88888.00 2014-03-25 03:52:05.375 084 12521.50 54.88 54782.07 88888.00 2014-03-25 03:52:05.500 084 12521.40 54.88 54782.10 88888.00 2014-03-25 03:52:05.625 084 12521.38 54.90 54782.10 88888.00 2014-03-25 03:52:05.750 084 12521.42 54.92 54782.12 88888.00 2014-03-25 03:52:05.875 084 12521.55 54.92 54782.12 88888.00 2014-03-25 03:52:06.000 084 12521.55 54.92 54782.12 88888.00 2014-03-25 03:52:06.125 084 12521.60 54.92 54782.12 88888.00 2014-03-25 03:52:06.250 084 12521.52 54.88 54782.12 88888.00 2014-03-25 03:52:06.375 084 12521.58 54.90 54782.12 88888.00 2014-03-25 03:52:06.500 084 12521.55 54.92 54782.10 88888.00 2014-03-25 03:52:06.625 084 12521.55 54.92 54782.12 88888.00 2014-03-25 03:52:06.750 084 12521.50 54.92 54782.10 88888.00 2014-03-25 03:52:06.875 084 12521.50 54.90 54782.10 88888.00 2014-03-25 03:52:07.000 084 12521.52 54.90 54782.10 88888.00 2014-03-25 03:52:07.125 084 12521.52 54.92 54782.10 88888.00 2014-03-25 03:52:07.250 084 12521.45 54.92 54782.07 88888.00 2014-03-25 03:52:07.375 084 12521.50 54.95 54782.07 88888.00 2014-03-25 03:52:07.500 084 12521.58 54.92 54782.10 88888.00 2014-03-25 03:52:07.625 084 12521.62 54.95 54782.12 88888.00 2014-03-25 03:52:07.750 084 12521.62 54.95 54782.15 88888.00 2014-03-25 03:52:07.875 084 12521.55 54.95 54782.15 88888.00 2014-03-25 03:52:08.000 084 12521.55 54.92 54782.10 88888.00 2014-03-25 03:52:08.125 084 12521.60 54.92 54782.07 88888.00 2014-03-25 03:52:08.250 084 12521.60 54.90 54782.10 88888.00 2014-03-25 03:52:08.375 084 12521.58 54.92 54782.12 88888.00 2014-03-25 03:52:08.500 084 12521.58 54.92 54782.10 88888.00 2014-03-25 03:52:08.625 084 12521.55 54.90 54782.10 88888.00 2014-03-25 03:52:08.750 084 12521.60 54.90 54782.12 88888.00 2014-03-25 03:52:08.875 084 12521.58 54.95 54782.12 88888.00 2014-03-25 03:52:09.000 084 12521.58 54.92 54782.10 88888.00 2014-03-25 03:52:09.125 084 12521.60 54.90 54782.12 88888.00 2014-03-25 03:52:09.250 084 12521.60 54.88 54782.12 88888.00 2014-03-25 03:52:09.375 084 12521.60 54.90 54782.10 88888.00 2014-03-25 03:52:09.500 084 12521.58 54.90 54782.07 88888.00 2014-03-25 03:52:09.625 084 12521.60 54.92 54782.12 88888.00 2014-03-25 03:52:09.750 084 12521.58 54.92 54782.12 88888.00 2014-03-25 03:52:09.875 084 12521.52 54.92 54782.10 88888.00 2014-03-25 03:52:10.000 084 12521.50 54.95 54782.12 88888.00 2014-03-25 03:52:10.125 084 12521.55 54.95 54782.12 88888.00 2014-03-25 03:52:10.250 084 12521.52 54.90 54782.15 88888.00 2014-03-25 03:52:10.375 084 12521.55 54.92 54782.12 88888.00 2014-03-25 03:52:10.500 084 12521.58 54.95 54782.12 88888.00 2014-03-25 03:52:10.625 084 12521.62 54.95 54782.15 88888.00 2014-03-25 03:52:10.750 084 12521.62 54.95 54782.15 88888.00 2014-03-25 03:52:10.875 084 12521.58 54.92 54782.15 88888.00 2014-03-25 03:52:11.000 084 12521.60 54.92 54782.10 88888.00 2014-03-25 03:52:11.125 084 12521.60 54.92 54782.12 88888.00 2014-03-25 03:52:11.250 084 12521.52 54.90 54782.12 88888.00 2014-03-25 03:52:11.375 084 12521.48 54.92 54782.12 88888.00 2014-03-25 03:52:11.500 084 12521.50 54.95 54782.12 88888.00 2014-03-25 03:52:11.625 084 12521.50 54.98 54782.10 88888.00 2014-03-25 03:52:11.750 084 12521.50 54.98 54782.12 88888.00 2014-03-25 03:52:11.875 084 12521.50 54.95 54782.15 88888.00 2014-03-25 03:52:12.000 084 12521.50 54.92 54782.12 88888.00 2014-03-25 03:52:12.125 084 12521.55 54.92 54782.18 88888.00 2014-03-25 03:52:12.250 084 12521.52 54.92 54782.12 88888.00 2014-03-25 03:52:12.375 084 12521.58 54.92 54782.12 88888.00 2014-03-25 03:52:12.500 084 12521.58 54.92 54782.15 88888.00 2014-03-25 03:52:12.625 084 12521.55 54.92 54782.12 88888.00 2014-03-25 03:52:12.750 084 12521.55 54.92 54782.12 88888.00 2014-03-25 03:52:12.875 084 12521.52 54.90 54782.10 88888.00 2014-03-25 03:52:13.000 084 12521.60 54.92 54782.10 88888.00 2014-03-25 03:52:13.125 084 12521.62 54.95 54782.07 88888.00 2014-03-25 03:52:13.250 084 12521.60 54.92 54782.10 88888.00 2014-03-25 03:52:13.375 084 12521.60 54.92 54782.10 88888.00 2014-03-25 03:52:13.500 084 12521.55 54.92 54782.07 88888.00 2014-03-25 03:52:13.625 084 12521.58 54.95 54782.12 88888.00 2014-03-25 03:52:13.750 084 12521.62 54.92 54782.12 88888.00 2014-03-25 03:52:13.875 084 12521.60 54.92 54782.12 88888.00 2014-03-25 03:52:14.000 084 12521.50 54.88 54782.10 88888.00 2014-03-25 03:52:14.125 084 12521.52 54.88 54782.10 88888.00 2014-03-25 03:52:14.250 084 12521.65 54.90 54782.10 88888.00 2014-03-25 03:52:14.375 084 12521.67 54.88 54782.10 88888.00 2014-03-25 03:52:14.500 084 12521.60 54.90 54782.10 88888.00 2014-03-25 03:52:14.625 084 12521.65 54.90 54782.10 88888.00 2014-03-25 03:52:14.750 084 12521.62 54.90 54782.12 88888.00 2014-03-25 03:52:14.875 084 12521.55 54.88 54782.12 88888.00 2014-03-25 03:52:15.000 084 12521.50 54.88 54782.10 88888.00 2014-03-25 03:52:15.125 084 12521.52 54.88 54782.10 88888.00 2014-03-25 03:52:15.250 084 12521.60 54.90 54782.15 88888.00 2014-03-25 03:52:15.375 084 12521.67 54.90 54782.12 88888.00 2014-03-25 03:52:15.500 084 12521.65 54.88 54782.12 88888.00 2014-03-25 03:52:15.625 084 12521.67 54.90 54782.12 88888.00 2014-03-25 03:52:15.750 084 12521.70 54.92 54782.15 88888.00 2014-03-25 03:52:15.875 084 12521.67 54.92 54782.12 88888.00 2014-03-25 03:52:16.000 084 12521.70 54.92 54782.12 88888.00 2014-03-25 03:52:16.125 084 12521.67 54.92 54782.10 88888.00 2014-03-25 03:52:16.250 084 12521.62 54.90 54782.07 88888.00 2014-03-25 03:52:16.375 084 12521.65 54.92 54782.10 88888.00 2014-03-25 03:52:16.500 084 12521.65 54.92 54782.10 88888.00 2014-03-25 03:52:16.625 084 12521.65 54.90 54782.07 88888.00 2014-03-25 03:52:16.750 084 12521.65 54.88 54782.10 88888.00 2014-03-25 03:52:16.875 084 12521.65 54.90 54782.10 88888.00 2014-03-25 03:52:17.000 084 12521.62 54.92 54782.10 88888.00 2014-03-25 03:52:17.125 084 12521.60 54.90 54782.12 88888.00 2014-03-25 03:52:17.250 084 12521.55 54.90 54782.12 88888.00 2014-03-25 03:52:17.375 084 12521.58 54.92 54782.12 88888.00 2014-03-25 03:52:17.500 084 12521.52 54.90 54782.10 88888.00 2014-03-25 03:52:17.625 084 12521.48 54.90 54782.12 88888.00 2014-03-25 03:52:17.750 084 12521.52 54.88 54782.12 88888.00 2014-03-25 03:52:17.875 084 12521.50 54.90 54782.12 88888.00 2014-03-25 03:52:18.000 084 12521.50 54.88 54782.10 88888.00 2014-03-25 03:52:18.125 084 12521.55 54.90 54782.10 88888.00 2014-03-25 03:52:18.250 084 12521.52 54.88 54782.10 88888.00 2014-03-25 03:52:18.375 084 12521.55 54.88 54782.07 88888.00 2014-03-25 03:52:18.500 084 12521.60 54.90 54782.10 88888.00 2014-03-25 03:52:18.625 084 12521.60 54.95 54782.10 88888.00 2014-03-25 03:52:18.750 084 12521.60 54.95 54782.10 88888.00 2014-03-25 03:52:18.875 084 12521.60 54.95 54782.12 88888.00 2014-03-25 03:52:19.000 084 12521.60 54.92 54782.12 88888.00 2014-03-25 03:52:19.125 084 12521.58 54.88 54782.10 88888.00 2014-03-25 03:52:19.250 084 12521.50 54.90 54782.10 88888.00 2014-03-25 03:52:19.375 084 12521.58 54.92 54782.12 88888.00 2014-03-25 03:52:19.500 084 12521.60 54.90 54782.12 88888.00 2014-03-25 03:52:19.625 084 12521.60 54.90 54782.10 88888.00 2014-03-25 03:52:19.750 084 12521.55 54.90 54782.12 88888.00 2014-03-25 03:52:19.875 084 12521.55 54.90 54782.10 88888.00 2014-03-25 03:52:20.000 084 12521.58 54.90 54782.07 88888.00 2014-03-25 03:52:20.125 084 12521.65 54.92 54782.12 88888.00 2014-03-25 03:52:20.250 084 12521.65 54.92 54782.12 88888.00 2014-03-25 03:52:20.375 084 12521.62 54.92 54782.07 88888.00 2014-03-25 03:52:20.500 084 12521.60 54.92 54782.12 88888.00 2014-03-25 03:52:20.625 084 12521.58 54.88 54782.12 88888.00 2014-03-25 03:52:20.750 084 12521.55 54.90 54782.10 88888.00 2014-03-25 03:52:20.875 084 12521.58 54.90 54782.10 88888.00 2014-03-25 03:52:21.000 084 12521.60 54.92 54782.07 88888.00 2014-03-25 03:52:21.125 084 12521.60 54.88 54782.07 88888.00 2014-03-25 03:52:21.250 084 12521.58 54.85 54782.10 88888.00 2014-03-25 03:52:21.375 084 12521.55 54.85 54782.07 88888.00 2014-03-25 03:52:21.500 084 12521.55 54.88 54782.10 88888.00 2014-03-25 03:52:21.625 084 12521.55 54.88 54782.10 88888.00 2014-03-25 03:52:21.750 084 12521.55 54.88 54782.12 88888.00 2014-03-25 03:52:21.875 084 12521.50 54.85 54782.12 88888.00 2014-03-25 03:52:22.000 084 12521.45 54.85 54782.05 88888.00 2014-03-25 03:52:22.125 084 12521.45 54.85 54782.07 88888.00 2014-03-25 03:52:22.250 084 12521.52 54.90 54782.15 88888.00 2014-03-25 03:52:22.375 084 12521.65 54.92 54782.15 88888.00 2014-03-25 03:52:22.500 084 12521.62 54.92 54782.10 88888.00 2014-03-25 03:52:22.625 084 12521.58 54.90 54782.07 88888.00 2014-03-25 03:52:22.750 084 12521.52 54.88 54782.07 88888.00 2014-03-25 03:52:22.875 084 12521.52 54.90 54782.12 88888.00 2014-03-25 03:52:23.000 084 12521.52 54.90 54782.12 88888.00 2014-03-25 03:52:23.125 084 12521.52 54.90 54782.12 88888.00 2014-03-25 03:52:23.250 084 12521.52 54.85 54782.12 88888.00 2014-03-25 03:52:23.375 084 12521.60 54.85 54782.10 88888.00 2014-03-25 03:52:23.500 084 12521.62 54.83 54782.10 88888.00 2014-03-25 03:52:23.625 084 12521.60 54.88 54782.12 88888.00 2014-03-25 03:52:23.750 084 12521.58 54.83 54782.12 88888.00 2014-03-25 03:52:23.875 084 12521.60 54.85 54782.12 88888.00 2014-03-25 03:52:24.000 084 12521.60 54.85 54782.10 88888.00 2014-03-25 03:52:24.125 084 12521.58 54.85 54782.10 88888.00 2014-03-25 03:52:24.250 084 12521.55 54.83 54782.07 88888.00 2014-03-25 03:52:24.375 084 12521.58 54.83 54782.10 88888.00 2014-03-25 03:52:24.500 084 12521.60 54.85 54782.10 88888.00 2014-03-25 03:52:24.625 084 12521.60 54.85 54782.10 88888.00 2014-03-25 03:52:24.750 084 12521.55 54.88 54782.10 88888.00 2014-03-25 03:52:24.875 084 12521.55 54.88 54782.10 88888.00 2014-03-25 03:52:25.000 084 12521.58 54.88 54782.07 88888.00 2014-03-25 03:52:25.125 084 12521.60 54.85 54782.12 88888.00 2014-03-25 03:52:25.250 084 12521.60 54.85 54782.12 88888.00 2014-03-25 03:52:25.375 084 12521.58 54.88 54782.10 88888.00 2014-03-25 03:52:25.500 084 12521.55 54.88 54782.12 88888.00 2014-03-25 03:52:25.625 084 12521.58 54.88 54782.15 88888.00 2014-03-25 03:52:25.750 084 12521.60 54.88 54782.15 88888.00 2014-03-25 03:52:25.875 084 12521.67 54.88 54782.07 88888.00 2014-03-25 03:52:26.000 084 12521.67 54.88 54782.10 88888.00 2014-03-25 03:52:26.125 084 12521.62 54.88 54782.12 88888.00 2014-03-25 03:52:26.250 084 12521.50 54.88 54782.10 88888.00 2014-03-25 03:52:26.375 084 12521.50 54.90 54782.10 88888.00 2014-03-25 03:52:26.500 084 12521.52 54.88 54782.12 88888.00 2014-03-25 03:52:26.625 084 12521.50 54.85 54782.10 88888.00 2014-03-25 03:52:26.750 084 12521.52 54.88 54782.10 88888.00 2014-03-25 03:52:26.875 084 12521.55 54.92 54782.12 88888.00 2014-03-25 03:52:27.000 084 12521.60 54.92 54782.07 88888.00 2014-03-25 03:52:27.125 084 12521.55 54.90 54782.10 88888.00 2014-03-25 03:52:27.250 084 12521.48 54.88 54782.12 88888.00 2014-03-25 03:52:27.375 084 12521.60 54.92 54782.10 88888.00 2014-03-25 03:52:27.500 084 12521.55 54.88 54782.10 88888.00 2014-03-25 03:52:27.625 084 12521.58 54.88 54782.07 88888.00 2014-03-25 03:52:27.750 084 12521.60 54.88 54782.07 88888.00 2014-03-25 03:52:27.875 084 12521.62 54.90 54782.07 88888.00 2014-03-25 03:52:28.000 084 12521.70 54.90 54782.07 88888.00 2014-03-25 03:52:28.125 084 12521.62 54.90 54782.07 88888.00 2014-03-25 03:52:28.250 084 12521.58 54.88 54782.10 88888.00 2014-03-25 03:52:28.375 084 12521.58 54.90 54782.12 88888.00 2014-03-25 03:52:28.500 084 12521.52 54.90 54782.12 88888.00 2014-03-25 03:52:28.625 084 12521.52 54.88 54782.07 88888.00 2014-03-25 03:52:28.750 084 12521.58 54.85 54782.05 88888.00 2014-03-25 03:52:28.875 084 12521.58 54.85 54782.05 88888.00 2014-03-25 03:52:29.000 084 12521.60 54.88 54782.07 88888.00 2014-03-25 03:52:29.125 084 12521.55 54.90 54782.10 88888.00 2014-03-25 03:52:29.250 084 12521.52 54.88 54782.10 88888.00 2014-03-25 03:52:29.375 084 12521.60 54.88 54782.07 88888.00 2014-03-25 03:52:29.500 084 12521.62 54.88 54782.05 88888.00 2014-03-25 03:52:29.625 084 12521.60 54.85 54782.05 88888.00 2014-03-25 03:52:29.750 084 12521.58 54.85 54782.07 88888.00 2014-03-25 03:52:29.875 084 12521.58 54.85 54782.05 88888.00 2014-03-25 03:52:30.000 084 12521.60 54.85 54782.05 88888.00 2014-03-25 03:52:30.125 084 12521.60 54.88 54782.07 88888.00 2014-03-25 03:52:30.250 084 12521.60 54.90 54782.07 88888.00 2014-03-25 03:52:30.375 084 12521.65 54.92 54782.10 88888.00 2014-03-25 03:52:30.500 084 12521.65 54.92 54782.07 88888.00 2014-03-25 03:52:30.625 084 12521.62 54.88 54782.07 88888.00 2014-03-25 03:52:30.750 084 12521.58 54.85 54782.07 88888.00 2014-03-25 03:52:30.875 084 12521.58 54.88 54782.10 88888.00 2014-03-25 03:52:31.000 084 12521.58 54.90 54782.05 88888.00 2014-03-25 03:52:31.125 084 12521.58 54.88 54782.07 88888.00 2014-03-25 03:52:31.250 084 12521.50 54.88 54782.05 88888.00 2014-03-25 03:52:31.375 084 12521.55 54.90 54782.03 88888.00 2014-03-25 03:52:31.500 084 12521.52 54.88 54782.07 88888.00 2014-03-25 03:52:31.625 084 12521.50 54.88 54782.10 88888.00 2014-03-25 03:52:31.750 084 12521.48 54.85 54782.10 88888.00 2014-03-25 03:52:31.875 084 12521.48 54.83 54782.07 88888.00 2014-03-25 03:52:32.000 084 12521.55 54.90 54782.10 88888.00 2014-03-25 03:52:32.125 084 12521.60 54.90 54782.12 88888.00 2014-03-25 03:52:32.250 084 12521.55 54.88 54782.05 88888.00 2014-03-25 03:52:32.375 084 12521.55 54.88 54782.07 88888.00 2014-03-25 03:52:32.500 084 12521.58 54.88 54782.07 88888.00 2014-03-25 03:52:32.625 084 12521.55 54.88 54782.05 88888.00 2014-03-25 03:52:32.750 084 12521.58 54.90 54782.03 88888.00 2014-03-25 03:52:32.875 084 12521.55 54.88 54782.03 88888.00 2014-03-25 03:52:33.000 084 12521.52 54.88 54782.05 88888.00 2014-03-25 03:52:33.125 084 12521.50 54.90 54782.05 88888.00 2014-03-25 03:52:33.250 084 12521.52 54.85 54782.05 88888.00 2014-03-25 03:52:33.375 084 12521.55 54.85 54782.05 88888.00 2014-03-25 03:52:33.500 084 12521.58 54.85 54782.07 88888.00 2014-03-25 03:52:33.625 084 12521.62 54.90 54782.07 88888.00 2014-03-25 03:52:33.750 084 12521.62 54.90 54782.07 88888.00 2014-03-25 03:52:33.875 084 12521.62 54.90 54782.10 88888.00 2014-03-25 03:52:34.000 084 12521.67 54.90 54782.07 88888.00 2014-03-25 03:52:34.125 084 12521.67 54.88 54782.10 88888.00 2014-03-25 03:52:34.250 084 12521.62 54.85 54782.05 88888.00 2014-03-25 03:52:34.375 084 12521.70 54.88 54782.07 88888.00 2014-03-25 03:52:34.500 084 12521.70 54.88 54782.05 88888.00 2014-03-25 03:52:34.625 084 12521.70 54.85 54782.05 88888.00 2014-03-25 03:52:34.750 084 12521.70 54.85 54782.07 88888.00 2014-03-25 03:52:34.875 084 12521.67 54.90 54782.10 88888.00 2014-03-25 03:52:35.000 084 12521.65 54.88 54782.05 88888.00 2014-03-25 03:52:35.125 084 12521.62 54.88 54782.10 88888.00 2014-03-25 03:52:35.250 084 12521.58 54.88 54782.07 88888.00 2014-03-25 03:52:35.375 084 12521.58 54.90 54782.10 88888.00 2014-03-25 03:52:35.500 084 12521.60 54.90 54782.07 88888.00 2014-03-25 03:52:35.625 084 12521.58 54.92 54782.10 88888.00 2014-03-25 03:52:35.750 084 12521.62 54.90 54782.10 88888.00 2014-03-25 03:52:35.875 084 12521.65 54.88 54782.05 88888.00 2014-03-25 03:52:36.000 084 12521.62 54.88 54782.05 88888.00 2014-03-25 03:52:36.125 084 12521.58 54.90 54782.10 88888.00 2014-03-25 03:52:36.250 084 12521.58 54.90 54782.07 88888.00 2014-03-25 03:52:36.375 084 12521.60 54.92 54782.10 88888.00 2014-03-25 03:52:36.500 084 12521.58 54.90 54782.07 88888.00 2014-03-25 03:52:36.625 084 12521.52 54.90 54782.07 88888.00 2014-03-25 03:52:36.750 084 12521.52 54.90 54782.07 88888.00 2014-03-25 03:52:36.875 084 12521.50 54.92 54782.07 88888.00 2014-03-25 03:52:37.000 084 12521.45 54.90 54782.05 88888.00 2014-03-25 03:52:37.125 084 12521.42 54.90 54782.07 88888.00 2014-03-25 03:52:37.250 084 12521.45 54.90 54782.07 88888.00 2014-03-25 03:52:37.375 084 12521.52 54.90 54782.10 88888.00 2014-03-25 03:52:37.500 084 12521.52 54.92 54782.05 88888.00 2014-03-25 03:52:37.625 084 12521.58 54.90 54782.10 88888.00 2014-03-25 03:52:37.750 084 12521.58 54.90 54782.07 88888.00 2014-03-25 03:52:37.875 084 12521.52 54.88 54782.07 88888.00 2014-03-25 03:52:38.000 084 12521.55 54.88 54782.07 88888.00 2014-03-25 03:52:38.125 084 12521.55 54.90 54782.05 88888.00 2014-03-25 03:52:38.250 084 12521.48 54.90 54782.05 88888.00 2014-03-25 03:52:38.375 084 12521.45 54.90 54782.07 88888.00 2014-03-25 03:52:38.500 084 12521.48 54.90 54782.07 88888.00 2014-03-25 03:52:38.625 084 12521.52 54.90 54782.03 88888.00 2014-03-25 03:52:38.750 084 12521.58 54.90 54782.05 88888.00 2014-03-25 03:52:38.875 084 12521.58 54.90 54782.05 88888.00 2014-03-25 03:52:39.000 084 12521.62 54.90 54782.05 88888.00 2014-03-25 03:52:39.125 084 12521.60 54.90 54782.07 88888.00 2014-03-25 03:52:39.250 084 12521.58 54.90 54782.10 88888.00 2014-03-25 03:52:39.375 084 12521.55 54.92 54782.07 88888.00 2014-03-25 03:52:39.500 084 12521.50 54.92 54782.05 88888.00 2014-03-25 03:52:39.625 084 12521.55 54.92 54782.07 88888.00 2014-03-25 03:52:39.750 084 12521.58 54.90 54782.07 88888.00 2014-03-25 03:52:39.875 084 12521.60 54.92 54782.05 88888.00 2014-03-25 03:52:40.000 084 12521.60 54.92 54782.05 88888.00 2014-03-25 03:52:40.125 084 12521.60 54.92 54782.07 88888.00 2014-03-25 03:52:40.250 084 12521.58 54.90 54782.07 88888.00 2014-03-25 03:52:40.375 084 12521.55 54.92 54782.05 88888.00 2014-03-25 03:52:40.500 084 12521.50 54.92 54782.05 88888.00 2014-03-25 03:52:40.625 084 12521.55 54.90 54782.03 88888.00 2014-03-25 03:52:40.750 084 12521.60 54.88 54782.05 88888.00 2014-03-25 03:52:40.875 084 12521.58 54.90 54782.05 88888.00 2014-03-25 03:52:41.000 084 12521.58 54.90 54782.07 88888.00 2014-03-25 03:52:41.125 084 12521.52 54.90 54782.05 88888.00 2014-03-25 03:52:41.250 084 12521.48 54.90 54782.05 88888.00 2014-03-25 03:52:41.375 084 12521.55 54.92 54782.07 88888.00 2014-03-25 03:52:41.500 084 12521.55 54.98 54782.07 88888.00 2014-03-25 03:52:41.625 084 12521.52 54.95 54782.07 88888.00 2014-03-25 03:52:41.750 084 12521.58 54.92 54782.05 88888.00 2014-03-25 03:52:41.875 084 12521.52 54.88 54782.07 88888.00 2014-03-25 03:52:42.000 084 12521.52 54.90 54782.05 88888.00 2014-03-25 03:52:42.125 084 12521.55 54.92 54782.05 88888.00 2014-03-25 03:52:42.250 084 12521.58 54.92 54782.07 88888.00 2014-03-25 03:52:42.375 084 12521.60 54.92 54782.05 88888.00 2014-03-25 03:52:42.500 084 12521.60 54.90 54782.05 88888.00 2014-03-25 03:52:42.625 084 12521.65 54.92 54782.07 88888.00 2014-03-25 03:52:42.750 084 12521.60 54.92 54782.10 88888.00 2014-03-25 03:52:42.875 084 12521.55 54.95 54782.12 88888.00 2014-03-25 03:52:43.000 084 12521.58 54.95 54782.07 88888.00 2014-03-25 03:52:43.125 084 12521.55 54.92 54782.07 88888.00 2014-03-25 03:52:43.250 084 12521.55 54.92 54782.07 88888.00 2014-03-25 03:52:43.375 084 12521.58 54.90 54782.05 88888.00 2014-03-25 03:52:43.500 084 12521.55 54.88 54782.07 88888.00 2014-03-25 03:52:43.625 084 12521.55 54.90 54782.10 88888.00 2014-03-25 03:52:43.750 084 12521.55 54.90 54782.10 88888.00 2014-03-25 03:52:43.875 084 12521.50 54.90 54782.10 88888.00 2014-03-25 03:52:44.000 084 12521.52 54.92 54782.10 88888.00 2014-03-25 03:52:44.125 084 12521.52 54.92 54782.07 88888.00 2014-03-25 03:52:44.250 084 12521.48 54.90 54782.10 88888.00 2014-03-25 03:52:44.375 084 12521.58 54.92 54782.07 88888.00 2014-03-25 03:52:44.500 084 12521.60 54.95 54782.10 88888.00 2014-03-25 03:52:44.625 084 12521.58 54.98 54782.10 88888.00 2014-03-25 03:52:44.750 084 12521.58 54.98 54782.10 88888.00 2014-03-25 03:52:44.875 084 12521.50 54.95 54782.10 88888.00 2014-03-25 03:52:45.000 084 12521.48 54.92 54782.10 88888.00 2014-03-25 03:52:45.125 084 12521.55 54.95 54782.15 88888.00 2014-03-25 03:52:45.250 084 12521.55 54.95 54782.12 88888.00 2014-03-25 03:52:45.375 084 12521.52 54.92 54782.10 88888.00 2014-03-25 03:52:45.500 084 12521.55 54.95 54782.10 88888.00 2014-03-25 03:52:45.625 084 12521.62 54.92 54782.12 88888.00 2014-03-25 03:52:45.750 084 12521.60 54.92 54782.10 88888.00 2014-03-25 03:52:45.875 084 12521.52 54.95 54782.10 88888.00 2014-03-25 03:52:46.000 084 12521.52 54.98 54782.07 88888.00 2014-03-25 03:52:46.125 084 12521.55 54.98 54782.07 88888.00 2014-03-25 03:52:46.250 084 12521.55 54.98 54782.12 88888.00 2014-03-25 03:52:46.375 084 12521.60 55.00 54782.12 88888.00 2014-03-25 03:52:46.500 084 12521.60 54.98 54782.12 88888.00 2014-03-25 03:52:46.625 084 12521.52 54.95 54782.10 88888.00 2014-03-25 03:52:46.750 084 12521.42 54.98 54782.10 88888.00 2014-03-25 03:52:46.875 084 12521.45 55.00 54782.12 88888.00 2014-03-25 03:52:47.000 084 12521.48 54.98 54782.05 88888.00 2014-03-25 03:52:47.125 084 12521.52 54.95 54782.07 88888.00 2014-03-25 03:52:47.250 084 12521.40 54.95 54782.05 88888.00 2014-03-25 03:52:47.375 084 12521.40 54.95 54782.07 88888.00 2014-03-25 03:52:47.500 084 12521.40 55.00 54782.10 88888.00 2014-03-25 03:52:47.625 084 12521.38 55.00 54782.07 88888.00 2014-03-25 03:52:47.750 084 12521.40 54.98 54782.10 88888.00 2014-03-25 03:52:47.875 084 12521.42 54.95 54782.07 88888.00 2014-03-25 03:52:48.000 084 12521.45 54.95 54782.03 88888.00 2014-03-25 03:52:48.125 084 12521.40 54.98 54782.03 88888.00 2014-03-25 03:52:48.250 084 12521.45 54.95 54782.07 88888.00 2014-03-25 03:52:48.375 084 12521.55 54.98 54782.07 88888.00 2014-03-25 03:52:48.500 084 12521.55 54.98 54782.07 88888.00 2014-03-25 03:52:48.625 084 12521.50 54.98 54782.05 88888.00 2014-03-25 03:52:48.750 084 12521.50 55.00 54782.05 88888.00 2014-03-25 03:52:48.875 084 12521.50 54.98 54782.07 88888.00 2014-03-25 03:52:49.000 084 12521.50 54.98 54782.05 88888.00 2014-03-25 03:52:49.125 084 12521.42 54.98 54782.03 88888.00 2014-03-25 03:52:49.250 084 12521.42 54.95 54782.07 88888.00 2014-03-25 03:52:49.375 084 12521.45 55.00 54782.07 88888.00 2014-03-25 03:52:49.500 084 12521.42 55.05 54782.07 88888.00 2014-03-25 03:52:49.625 084 12521.48 55.00 54782.05 88888.00 2014-03-25 03:52:49.750 084 12521.45 54.98 54782.03 88888.00 2014-03-25 03:52:49.875 084 12521.42 54.98 54782.03 88888.00 2014-03-25 03:52:50.000 084 12521.42 55.00 54782.05 88888.00 2014-03-25 03:52:50.125 084 12521.42 55.02 54782.05 88888.00 2014-03-25 03:52:50.250 084 12521.45 55.02 54782.05 88888.00 2014-03-25 03:52:50.375 084 12521.48 54.98 54782.07 88888.00 2014-03-25 03:52:50.500 084 12521.42 54.98 54782.07 88888.00 2014-03-25 03:52:50.625 084 12521.42 54.98 54782.05 88888.00 2014-03-25 03:52:50.750 084 12521.50 55.00 54782.05 88888.00 2014-03-25 03:52:50.875 084 12521.50 55.00 54782.05 88888.00 2014-03-25 03:52:51.000 084 12521.48 55.00 54782.05 88888.00 2014-03-25 03:52:51.125 084 12521.52 55.00 54782.07 88888.00 2014-03-25 03:52:51.250 084 12521.48 55.00 54782.05 88888.00 2014-03-25 03:52:51.375 084 12521.42 55.00 54782.03 88888.00 2014-03-25 03:52:51.500 084 12521.48 54.98 54782.03 88888.00 2014-03-25 03:52:51.625 084 12521.55 55.00 54782.03 88888.00 2014-03-25 03:52:51.750 084 12521.52 54.98 54782.05 88888.00 2014-03-25 03:52:51.875 084 12521.48 54.98 54782.05 88888.00 2014-03-25 03:52:52.000 084 12521.45 55.00 54782.05 88888.00 2014-03-25 03:52:52.125 084 12521.55 54.98 54782.05 88888.00 2014-03-25 03:52:52.250 084 12521.52 55.00 54782.05 88888.00 2014-03-25 03:52:52.375 084 12521.52 54.98 54782.05 88888.00 2014-03-25 03:52:52.500 084 12521.55 54.98 54782.03 88888.00 2014-03-25 03:52:52.625 084 12521.45 54.98 54782.03 88888.00 2014-03-25 03:52:52.750 084 12521.38 54.98 54782.07 88888.00 2014-03-25 03:52:52.875 084 12521.35 54.98 54782.05 88888.00 2014-03-25 03:52:53.000 084 12521.42 54.98 54782.03 88888.00 2014-03-25 03:52:53.125 084 12521.48 55.00 54782.03 88888.00 2014-03-25 03:52:53.250 084 12521.48 54.95 54782.03 88888.00 2014-03-25 03:52:53.375 084 12521.48 54.98 54782.05 88888.00 2014-03-25 03:52:53.500 084 12521.42 54.98 54782.03 88888.00 2014-03-25 03:52:53.625 084 12521.42 54.98 54782.00 88888.00 2014-03-25 03:52:53.750 084 12521.40 54.98 54781.97 88888.00 2014-03-25 03:52:53.875 084 12521.52 54.95 54782.03 88888.00 2014-03-25 03:52:54.000 084 12521.58 54.98 54782.05 88888.00 2014-03-25 03:52:54.125 084 12521.52 54.98 54782.05 88888.00 2014-03-25 03:52:54.250 084 12521.42 54.95 54782.03 88888.00 2014-03-25 03:52:54.375 084 12521.42 54.95 54782.03 88888.00 2014-03-25 03:52:54.500 084 12521.50 55.00 54782.05 88888.00 2014-03-25 03:52:54.625 084 12521.55 55.02 54782.05 88888.00 2014-03-25 03:52:54.750 084 12521.50 55.02 54782.03 88888.00 2014-03-25 03:52:54.875 084 12521.50 55.00 54782.05 88888.00 2014-03-25 03:52:55.000 084 12521.52 55.00 54782.05 88888.00 2014-03-25 03:52:55.125 084 12521.52 55.00 54782.07 88888.00 2014-03-25 03:52:55.250 084 12521.50 55.00 54782.07 88888.00 2014-03-25 03:52:55.375 084 12521.48 55.00 54782.05 88888.00 2014-03-25 03:52:55.500 084 12521.50 55.00 54782.05 88888.00 2014-03-25 03:52:55.625 084 12521.58 55.02 54782.05 88888.00 2014-03-25 03:52:55.750 084 12521.60 55.00 54782.03 88888.00 2014-03-25 03:52:55.875 084 12521.60 55.00 54782.00 88888.00 2014-03-25 03:52:56.000 084 12521.58 54.95 54782.03 88888.00 2014-03-25 03:52:56.125 084 12521.55 54.95 54782.07 88888.00 2014-03-25 03:52:56.250 084 12521.55 54.95 54782.05 88888.00 2014-03-25 03:52:56.375 084 12521.52 54.98 54782.05 88888.00 2014-03-25 03:52:56.500 084 12521.55 54.98 54782.03 88888.00 2014-03-25 03:52:56.625 084 12521.50 54.98 54782.05 88888.00 2014-03-25 03:52:56.750 084 12521.40 54.98 54782.07 88888.00 2014-03-25 03:52:56.875 084 12521.45 55.00 54782.07 88888.00 2014-03-25 03:52:57.000 084 12521.42 55.00 54782.05 88888.00 2014-03-25 03:52:57.125 084 12521.42 54.98 54782.05 88888.00 2014-03-25 03:52:57.250 084 12521.45 55.00 54782.07 88888.00 2014-03-25 03:52:57.375 084 12521.55 54.98 54782.05 88888.00 2014-03-25 03:52:57.500 084 12521.60 55.02 54782.07 88888.00 2014-03-25 03:52:57.625 084 12521.60 55.02 54782.03 88888.00 2014-03-25 03:52:57.750 084 12521.60 55.02 54782.03 88888.00 2014-03-25 03:52:57.875 084 12521.55 55.02 54782.05 88888.00 2014-03-25 03:52:58.000 084 12521.58 55.05 54782.07 88888.00 2014-03-25 03:52:58.125 084 12521.55 55.02 54782.03 88888.00 2014-03-25 03:52:58.250 084 12521.52 55.00 54782.05 88888.00 2014-03-25 03:52:58.375 084 12521.48 55.00 54782.03 88888.00 2014-03-25 03:52:58.500 084 12521.45 55.00 54782.03 88888.00 2014-03-25 03:52:58.625 084 12521.48 55.00 54782.07 88888.00 2014-03-25 03:52:58.750 084 12521.48 55.02 54782.07 88888.00 2014-03-25 03:52:58.875 084 12521.52 55.02 54782.07 88888.00 2014-03-25 03:52:59.000 084 12521.55 55.02 54782.07 88888.00 2014-03-25 03:52:59.125 084 12521.52 55.02 54782.07 88888.00 2014-03-25 03:52:59.250 084 12521.45 55.00 54782.10 88888.00 2014-03-25 03:52:59.375 084 12521.40 54.98 54782.05 88888.00 2014-03-25 03:52:59.500 084 12521.48 54.95 54782.03 88888.00 2014-03-25 03:52:59.625 084 12521.48 54.98 54782.07 88888.00 2014-03-25 03:52:59.750 084 12521.52 54.98 54782.05 88888.00 2014-03-25 03:52:59.875 084 12521.58 54.98 54782.07 88888.00 2014-03-25 03:53:00.000 084 12521.58 55.00 54782.00 88888.00 2014-03-25 03:53:00.125 084 12521.50 55.02 54782.05 88888.00 2014-03-25 03:53:00.250 084 12521.45 55.02 54782.05 88888.00 2014-03-25 03:53:00.375 084 12521.48 55.02 54782.05 88888.00 2014-03-25 03:53:00.500 084 12521.50 55.00 54782.05 88888.00 2014-03-25 03:53:00.625 084 12521.55 55.02 54782.03 88888.00 2014-03-25 03:53:00.750 084 12521.60 55.02 54782.03 88888.00 2014-03-25 03:53:00.875 084 12521.60 55.00 54782.03 88888.00 2014-03-25 03:53:01.000 084 12521.60 55.05 54782.05 88888.00 2014-03-25 03:53:01.125 084 12521.55 55.02 54782.07 88888.00 2014-03-25 03:53:01.250 084 12521.48 55.00 54782.05 88888.00 2014-03-25 03:53:01.375 084 12521.48 55.00 54782.03 88888.00 2014-03-25 03:53:01.500 084 12521.50 55.00 54782.03 88888.00 2014-03-25 03:53:01.625 084 12521.52 55.05 54782.05 88888.00 2014-03-25 03:53:01.750 084 12521.50 55.05 54782.07 88888.00 2014-03-25 03:53:01.875 084 12521.52 55.02 54782.07 88888.00 2014-03-25 03:53:02.000 084 12521.52 55.00 54782.05 88888.00 2014-03-25 03:53:02.125 084 12521.45 55.02 54782.07 88888.00 2014-03-25 03:53:02.250 084 12521.42 55.00 54782.05 88888.00 2014-03-25 03:53:02.375 084 12521.48 55.02 54782.03 88888.00 2014-03-25 03:53:02.500 084 12521.45 55.02 54782.05 88888.00 2014-03-25 03:53:02.625 084 12521.50 55.05 54782.05 88888.00 2014-03-25 03:53:02.750 084 12521.52 55.02 54782.03 88888.00 2014-03-25 03:53:02.875 084 12521.50 55.05 54782.03 88888.00 2014-03-25 03:53:03.000 084 12521.52 55.02 54782.05 88888.00 2014-03-25 03:53:03.125 084 12521.55 55.02 54782.05 88888.00 2014-03-25 03:53:03.250 084 12521.50 55.00 54782.05 88888.00 2014-03-25 03:53:03.375 084 12521.55 55.02 54782.05 88888.00 2014-03-25 03:53:03.500 084 12521.55 55.05 54782.03 88888.00 2014-03-25 03:53:03.625 084 12521.58 55.05 54782.03 88888.00 2014-03-25 03:53:03.750 084 12521.55 55.02 54782.03 88888.00 2014-03-25 03:53:03.875 084 12521.55 55.00 54782.03 88888.00 2014-03-25 03:53:04.000 084 12521.58 55.00 54782.05 88888.00 2014-03-25 03:53:04.125 084 12521.55 55.00 54782.03 88888.00 2014-03-25 03:53:04.250 084 12521.52 54.98 54782.03 88888.00 2014-03-25 03:53:04.375 084 12521.55 54.98 54782.03 88888.00 2014-03-25 03:53:04.500 084 12521.58 55.02 54782.03 88888.00 2014-03-25 03:53:04.625 084 12521.58 55.05 54782.03 88888.00 2014-03-25 03:53:04.750 084 12521.55 55.05 54782.05 88888.00 2014-03-25 03:53:04.875 084 12521.52 55.08 54782.03 88888.00 2014-03-25 03:53:05.000 084 12521.55 55.00 54782.00 88888.00 2014-03-25 03:53:05.125 084 12521.55 55.00 54782.05 88888.00 2014-03-25 03:53:05.250 084 12521.55 55.02 54782.07 88888.00 2014-03-25 03:53:05.375 084 12521.55 55.08 54782.10 88888.00 2014-03-25 03:53:05.500 084 12521.52 55.08 54782.05 88888.00 2014-03-25 03:53:05.625 084 12521.52 55.02 54782.05 88888.00 2014-03-25 03:53:05.750 084 12521.52 55.00 54782.03 88888.00 2014-03-25 03:53:05.875 084 12521.55 55.05 54782.03 88888.00 2014-03-25 03:53:06.000 084 12521.55 55.08 54782.03 88888.00 2014-03-25 03:53:06.125 084 12521.55 55.05 54782.05 88888.00 2014-03-25 03:53:06.250 084 12521.52 55.02 54782.05 88888.00 2014-03-25 03:53:06.375 084 12521.55 55.02 54782.05 88888.00 2014-03-25 03:53:06.500 084 12521.55 55.08 54782.03 88888.00 2014-03-25 03:53:06.625 084 12521.55 55.10 54782.00 88888.00 2014-03-25 03:53:06.750 084 12521.55 55.08 54782.03 88888.00 2014-03-25 03:53:06.875 084 12521.52 55.05 54782.05 88888.00 2014-03-25 03:53:07.000 084 12521.52 55.02 54782.03 88888.00 2014-03-25 03:53:07.125 084 12521.55 55.02 54782.03 88888.00 2014-03-25 03:53:07.250 084 12521.58 55.02 54782.05 88888.00 2014-03-25 03:53:07.375 084 12521.58 55.02 54782.05 88888.00 2014-03-25 03:53:07.500 084 12521.52 55.05 54782.03 88888.00 2014-03-25 03:53:07.625 084 12521.50 55.02 54782.05 88888.00 2014-03-25 03:53:07.750 084 12521.52 55.05 54782.03 88888.00 2014-03-25 03:53:07.875 084 12521.55 55.00 54782.03 88888.00 2014-03-25 03:53:08.000 084 12521.52 55.00 54781.97 88888.00 2014-03-25 03:53:08.125 084 12521.48 55.02 54781.97 88888.00 2014-03-25 03:53:08.250 084 12521.42 55.02 54782.00 88888.00 2014-03-25 03:53:08.375 084 12521.50 55.02 54782.05 88888.00 2014-03-25 03:53:08.500 084 12521.50 55.05 54782.05 88888.00 2014-03-25 03:53:08.625 084 12521.50 55.05 54782.05 88888.00 2014-03-25 03:53:08.750 084 12521.55 55.05 54782.00 88888.00 2014-03-25 03:53:08.875 084 12521.58 55.05 54782.07 88888.00 2014-03-25 03:53:09.000 084 12521.55 55.05 54782.03 88888.00 2014-03-25 03:53:09.125 084 12521.58 55.05 54782.00 88888.00 2014-03-25 03:53:09.250 084 12521.62 55.02 54782.05 88888.00 2014-03-25 03:53:09.375 084 12521.67 55.08 54782.05 88888.00 2014-03-25 03:53:09.500 084 12521.65 55.08 54782.07 88888.00 2014-03-25 03:53:09.625 084 12521.62 55.05 54782.05 88888.00 2014-03-25 03:53:09.750 084 12521.58 55.02 54782.05 88888.00 2014-03-25 03:53:09.875 084 12521.50 55.05 54782.03 88888.00 2014-03-25 03:53:10.000 084 12521.48 55.02 54782.00 88888.00 2014-03-25 03:53:10.125 084 12521.52 55.02 54782.05 88888.00 2014-03-25 03:53:10.250 084 12521.50 55.08 54782.05 88888.00 2014-03-25 03:53:10.375 084 12521.52 55.08 54782.00 88888.00 2014-03-25 03:53:10.500 084 12521.48 55.05 54782.05 88888.00 2014-03-25 03:53:10.625 084 12521.40 55.02 54782.00 88888.00 2014-03-25 03:53:10.750 084 12521.38 55.00 54781.97 88888.00 2014-03-25 03:53:10.875 084 12521.40 55.00 54781.97 88888.00 2014-03-25 03:53:11.000 084 12521.45 55.02 54781.97 88888.00 2014-03-25 03:53:11.125 084 12521.45 55.02 54781.97 88888.00 2014-03-25 03:53:11.250 084 12521.38 55.05 54782.03 88888.00 2014-03-25 03:53:11.375 084 12521.35 55.05 54782.03 88888.00 2014-03-25 03:53:11.500 084 12521.40 55.05 54782.03 88888.00 2014-03-25 03:53:11.625 084 12521.42 55.05 54782.03 88888.00 2014-03-25 03:53:11.750 084 12521.42 55.05 54782.00 88888.00 2014-03-25 03:53:11.875 084 12521.42 55.02 54782.00 88888.00 2014-03-25 03:53:12.000 084 12521.42 55.02 54782.03 88888.00 2014-03-25 03:53:12.125 084 12521.50 55.05 54782.03 88888.00 2014-03-25 03:53:12.250 084 12521.48 55.02 54782.05 88888.00 2014-03-25 03:53:12.375 084 12521.48 55.02 54782.03 88888.00 2014-03-25 03:53:12.500 084 12521.52 55.02 54782.03 88888.00 2014-03-25 03:53:12.625 084 12521.55 55.02 54782.03 88888.00 2014-03-25 03:53:12.750 084 12521.52 55.02 54782.03 88888.00 2014-03-25 03:53:12.875 084 12521.50 55.05 54782.03 88888.00 2014-03-25 03:53:13.000 084 12521.52 55.05 54782.00 88888.00 2014-03-25 03:53:13.125 084 12521.48 55.08 54782.00 88888.00 2014-03-25 03:53:13.250 084 12521.38 55.05 54782.05 88888.00 2014-03-25 03:53:13.375 084 12521.48 55.02 54782.07 88888.00 2014-03-25 03:53:13.500 084 12521.45 55.05 54782.05 88888.00 2014-03-25 03:53:13.625 084 12521.50 55.05 54782.03 88888.00 2014-03-25 03:53:13.750 084 12521.52 55.05 54781.97 88888.00 2014-03-25 03:53:13.875 084 12521.50 55.05 54782.03 88888.00 2014-03-25 03:53:14.000 084 12521.40 55.05 54782.03 88888.00 2014-03-25 03:53:14.125 084 12521.42 55.08 54782.03 88888.00 2014-03-25 03:53:14.250 084 12521.45 55.05 54782.03 88888.00 2014-03-25 03:53:14.375 084 12521.48 55.10 54782.03 88888.00 2014-03-25 03:53:14.500 084 12521.52 55.10 54782.00 88888.00 2014-03-25 03:53:14.625 084 12521.60 55.08 54782.03 88888.00 2014-03-25 03:53:14.750 084 12521.58 55.08 54782.03 88888.00 2014-03-25 03:53:14.875 084 12521.58 55.05 54782.03 88888.00 2014-03-25 03:53:15.000 084 12521.60 55.05 54781.97 88888.00 2014-03-25 03:53:15.125 084 12521.60 55.08 54782.03 88888.00 2014-03-25 03:53:15.250 084 12521.60 55.02 54782.03 88888.00 2014-03-25 03:53:15.375 084 12521.58 55.02 54782.03 88888.00 2014-03-25 03:53:15.500 084 12521.52 55.00 54782.00 88888.00 2014-03-25 03:53:15.625 084 12521.48 55.02 54782.00 88888.00 2014-03-25 03:53:15.750 084 12521.45 55.02 54782.00 88888.00 2014-03-25 03:53:15.875 084 12521.48 55.02 54782.05 88888.00 2014-03-25 03:53:16.000 084 12521.50 55.00 54782.03 88888.00 2014-03-25 03:53:16.125 084 12521.45 55.00 54782.03 88888.00 2014-03-25 03:53:16.250 084 12521.35 55.02 54782.05 88888.00 2014-03-25 03:53:16.375 084 12521.33 55.02 54782.03 88888.00 2014-03-25 03:53:16.500 084 12521.35 55.02 54782.00 88888.00 2014-03-25 03:53:16.625 084 12521.45 55.05 54782.00 88888.00 2014-03-25 03:53:16.750 084 12521.50 55.05 54782.07 88888.00 2014-03-25 03:53:16.875 084 12521.52 55.05 54782.07 88888.00 2014-03-25 03:53:17.000 084 12521.55 55.05 54782.05 88888.00 2014-03-25 03:53:17.125 084 12521.52 55.02 54782.05 88888.00 2014-03-25 03:53:17.250 084 12521.48 55.05 54782.03 88888.00 2014-03-25 03:53:17.375 084 12521.55 55.08 54782.07 88888.00 2014-03-25 03:53:17.500 084 12521.58 55.10 54782.07 88888.00 2014-03-25 03:53:17.625 084 12521.58 55.08 54782.05 88888.00 2014-03-25 03:53:17.750 084 12521.55 55.08 54782.03 88888.00 2014-03-25 03:53:17.875 084 12521.45 55.05 54782.05 88888.00 2014-03-25 03:53:18.000 084 12521.38 55.08 54782.00 88888.00 2014-03-25 03:53:18.125 084 12521.42 55.05 54782.00 88888.00 2014-03-25 03:53:18.250 084 12521.50 55.05 54782.03 88888.00 2014-03-25 03:53:18.375 084 12521.50 55.08 54782.05 88888.00 2014-03-25 03:53:18.500 084 12521.50 55.08 54782.05 88888.00 2014-03-25 03:53:18.625 084 12521.50 55.05 54782.00 88888.00 2014-03-25 03:53:18.750 084 12521.48 55.05 54782.00 88888.00 2014-03-25 03:53:18.875 084 12521.45 55.02 54782.00 88888.00 2014-03-25 03:53:19.000 084 12521.50 55.02 54782.00 88888.00 2014-03-25 03:53:19.125 084 12521.48 55.02 54781.97 88888.00 2014-03-25 03:53:19.250 084 12521.42 55.02 54782.03 88888.00 2014-03-25 03:53:19.375 084 12521.42 55.08 54782.03 88888.00 2014-03-25 03:53:19.500 084 12521.45 55.05 54782.03 88888.00 2014-03-25 03:53:19.625 084 12521.50 55.05 54782.05 88888.00 2014-03-25 03:53:19.750 084 12521.58 55.05 54782.07 88888.00 2014-03-25 03:53:19.875 084 12521.58 55.05 54782.05 88888.00 2014-03-25 03:53:20.000 084 12521.60 55.02 54782.03 88888.00 2014-03-25 03:53:20.125 084 12521.58 55.05 54782.00 88888.00 2014-03-25 03:53:20.250 084 12521.48 55.02 54782.03 88888.00 2014-03-25 03:53:20.375 084 12521.50 55.02 54782.03 88888.00 2014-03-25 03:53:20.500 084 12521.50 55.05 54782.03 88888.00 2014-03-25 03:53:20.625 084 12521.52 55.05 54782.03 88888.00 2014-03-25 03:53:20.750 084 12521.48 55.00 54782.00 88888.00 2014-03-25 03:53:20.875 084 12521.45 55.02 54782.03 88888.00 2014-03-25 03:53:21.000 084 12521.50 55.02 54782.03 88888.00 2014-03-25 03:53:21.125 084 12521.55 55.02 54782.05 88888.00 2014-03-25 03:53:21.250 084 12521.45 55.02 54782.05 88888.00 2014-03-25 03:53:21.375 084 12521.45 55.02 54782.05 88888.00 2014-03-25 03:53:21.500 084 12521.42 55.00 54782.03 88888.00 2014-03-25 03:53:21.625 084 12521.45 55.00 54782.03 88888.00 2014-03-25 03:53:21.750 084 12521.48 55.05 54782.03 88888.00 2014-03-25 03:53:21.875 084 12521.52 55.00 54782.03 88888.00 2014-03-25 03:53:22.000 084 12521.50 55.00 54782.03 88888.00 2014-03-25 03:53:22.125 084 12521.42 55.00 54782.05 88888.00 2014-03-25 03:53:22.250 084 12521.40 54.98 54782.05 88888.00 2014-03-25 03:53:22.375 084 12521.42 55.02 54782.05 88888.00 2014-03-25 03:53:22.500 084 12521.45 55.05 54782.07 88888.00 2014-03-25 03:53:22.625 084 12521.45 55.00 54782.05 88888.00 2014-03-25 03:53:22.750 084 12521.42 55.02 54782.05 88888.00 2014-03-25 03:53:22.875 084 12521.38 55.02 54782.05 88888.00 2014-03-25 03:53:23.000 084 12521.40 55.02 54782.05 88888.00 2014-03-25 03:53:23.125 084 12521.42 55.02 54782.05 88888.00 2014-03-25 03:53:23.250 084 12521.38 55.05 54782.05 88888.00 2014-03-25 03:53:23.375 084 12521.42 55.05 54782.07 88888.00 2014-03-25 03:53:23.500 084 12521.45 55.02 54782.07 88888.00 2014-03-25 03:53:23.625 084 12521.40 55.00 54782.03 88888.00 2014-03-25 03:53:23.750 084 12521.38 55.02 54782.03 88888.00 2014-03-25 03:53:23.875 084 12521.42 55.05 54782.05 88888.00 2014-03-25 03:53:24.000 084 12521.45 55.02 54782.05 88888.00 2014-03-25 03:53:24.125 084 12521.48 55.02 54782.05 88888.00 2014-03-25 03:53:24.250 084 12521.48 55.00 54782.05 88888.00 2014-03-25 03:53:24.375 084 12521.48 55.00 54782.03 88888.00 2014-03-25 03:53:24.500 084 12521.50 55.02 54782.03 88888.00 2014-03-25 03:53:24.625 084 12521.50 55.02 54782.03 88888.00 2014-03-25 03:53:24.750 084 12521.45 55.02 54782.03 88888.00 2014-03-25 03:53:24.875 084 12521.38 55.00 54782.03 88888.00 2014-03-25 03:53:25.000 084 12521.33 54.98 54782.00 88888.00 2014-03-25 03:53:25.125 084 12521.33 54.98 54782.00 88888.00 2014-03-25 03:53:25.250 084 12521.27 54.98 54782.03 88888.00 2014-03-25 03:53:25.375 084 12521.38 55.00 54782.03 88888.00 2014-03-25 03:53:25.500 084 12521.38 55.00 54782.05 88888.00 2014-03-25 03:53:25.625 084 12521.35 55.05 54782.05 88888.00 2014-03-25 03:53:25.750 084 12521.42 55.02 54782.00 88888.00 2014-03-25 03:53:25.875 084 12521.42 54.98 54782.00 88888.00 2014-03-25 03:53:26.000 084 12521.40 54.98 54781.97 88888.00 2014-03-25 03:53:26.125 084 12521.40 55.00 54782.03 88888.00 2014-03-25 03:53:26.250 084 12521.42 55.00 54782.05 88888.00 2014-03-25 03:53:26.375 084 12521.48 55.02 54782.07 88888.00 2014-03-25 03:53:26.500 084 12521.42 55.02 54782.05 88888.00 2014-03-25 03:53:26.625 084 12521.38 55.05 54782.05 88888.00 2014-03-25 03:53:26.750 084 12521.30 55.02 54782.03 88888.00 2014-03-25 03:53:26.875 084 12521.27 55.00 54782.03 88888.00 2014-03-25 03:53:27.000 084 12521.33 55.02 54782.07 88888.00 2014-03-25 03:53:27.125 084 12521.40 55.05 54782.07 88888.00 2014-03-25 03:53:27.250 084 12521.45 55.02 54782.03 88888.00 2014-03-25 03:53:27.375 084 12521.48 55.02 54782.03 88888.00 2014-03-25 03:53:27.500 084 12521.40 55.02 54782.05 88888.00 2014-03-25 03:53:27.625 084 12521.38 55.02 54782.05 88888.00 2014-03-25 03:53:27.750 084 12521.42 55.02 54782.05 88888.00 2014-03-25 03:53:27.875 084 12521.42 55.00 54782.03 88888.00 2014-03-25 03:53:28.000 084 12521.45 54.98 54782.05 88888.00 2014-03-25 03:53:28.125 084 12521.50 55.02 54782.07 88888.00 2014-03-25 03:53:28.250 084 12521.38 55.00 54782.05 88888.00 2014-03-25 03:53:28.375 084 12521.40 54.98 54782.05 88888.00 2014-03-25 03:53:28.500 084 12521.42 55.02 54782.05 88888.00 2014-03-25 03:53:28.625 084 12521.35 55.05 54782.05 88888.00 2014-03-25 03:53:28.750 084 12521.30 55.05 54782.03 88888.00 2014-03-25 03:53:28.875 084 12521.38 55.05 54782.05 88888.00 2014-03-25 03:53:29.000 084 12521.45 55.02 54782.03 88888.00 2014-03-25 03:53:29.125 084 12521.42 55.00 54782.05 88888.00 2014-03-25 03:53:29.250 084 12521.33 55.00 54782.03 88888.00 2014-03-25 03:53:29.375 084 12521.38 55.02 54782.03 88888.00 2014-03-25 03:53:29.500 084 12521.48 55.05 54782.05 88888.00 2014-03-25 03:53:29.625 084 12521.45 55.05 54782.07 88888.00 2014-03-25 03:53:29.750 084 12521.42 55.08 54782.05 88888.00 2014-03-25 03:53:29.875 084 12521.40 55.10 54782.05 88888.00 2014-03-25 03:53:30.000 084 12521.38 55.05 54782.03 88888.00 2014-03-25 03:53:30.125 084 12521.45 55.02 54782.00 88888.00 2014-03-25 03:53:30.250 084 12521.45 55.02 54782.03 88888.00 2014-03-25 03:53:30.375 084 12521.42 55.00 54782.03 88888.00 2014-03-25 03:53:30.500 084 12521.42 55.00 54782.00 88888.00 2014-03-25 03:53:30.625 084 12521.48 55.00 54782.00 88888.00 2014-03-25 03:53:30.750 084 12521.45 55.00 54782.00 88888.00 2014-03-25 03:53:30.875 084 12521.40 55.00 54782.03 88888.00 2014-03-25 03:53:31.000 084 12521.38 55.00 54782.03 88888.00 2014-03-25 03:53:31.125 084 12521.40 55.00 54782.05 88888.00 2014-03-25 03:53:31.250 084 12521.40 54.95 54782.07 88888.00 2014-03-25 03:53:31.375 084 12521.42 55.02 54782.07 88888.00 2014-03-25 03:53:31.500 084 12521.45 55.02 54782.05 88888.00 2014-03-25 03:53:31.625 084 12521.45 55.02 54782.05 88888.00 2014-03-25 03:53:31.750 084 12521.45 55.02 54782.03 88888.00 2014-03-25 03:53:31.875 084 12521.42 55.00 54782.03 88888.00 2014-03-25 03:53:32.000 084 12521.42 54.95 54782.03 88888.00 2014-03-25 03:53:32.125 084 12521.42 54.95 54782.03 88888.00 2014-03-25 03:53:32.250 084 12521.38 54.98 54782.05 88888.00 2014-03-25 03:53:32.375 084 12521.38 54.98 54782.03 88888.00 2014-03-25 03:53:32.500 084 12521.40 54.92 54782.03 88888.00 2014-03-25 03:53:32.625 084 12521.48 54.98 54782.05 88888.00 2014-03-25 03:53:32.750 084 12521.50 54.98 54782.03 88888.00 2014-03-25 03:53:32.875 084 12521.45 54.98 54782.03 88888.00 2014-03-25 03:53:33.000 084 12521.42 54.95 54782.00 88888.00 2014-03-25 03:53:33.125 084 12521.42 54.92 54782.05 88888.00 2014-03-25 03:53:33.250 084 12521.40 54.95 54782.07 88888.00 2014-03-25 03:53:33.375 084 12521.48 55.00 54782.05 88888.00 2014-03-25 03:53:33.500 084 12521.48 54.98 54782.05 88888.00 2014-03-25 03:53:33.625 084 12521.50 54.95 54782.05 88888.00 2014-03-25 03:53:33.750 084 12521.40 54.92 54782.00 88888.00 2014-03-25 03:53:33.875 084 12521.40 54.95 54782.03 88888.00 2014-03-25 03:53:34.000 084 12521.40 54.95 54781.97 88888.00 2014-03-25 03:53:34.125 084 12521.40 54.98 54782.00 88888.00 2014-03-25 03:53:34.250 084 12521.42 54.95 54782.05 88888.00 2014-03-25 03:53:34.375 084 12521.45 55.00 54782.05 88888.00 2014-03-25 03:53:34.500 084 12521.40 55.00 54782.03 88888.00 2014-03-25 03:53:34.625 084 12521.40 55.00 54782.03 88888.00 2014-03-25 03:53:34.750 084 12521.35 55.00 54781.97 88888.00 2014-03-25 03:53:34.875 084 12521.38 55.00 54782.00 88888.00 2014-03-25 03:53:35.000 084 12521.45 54.98 54782.00 88888.00 2014-03-25 03:53:35.125 084 12521.48 54.95 54782.00 88888.00 2014-03-25 03:53:35.250 084 12521.45 54.95 54782.00 88888.00 2014-03-25 03:53:35.375 084 12521.50 54.95 54782.00 88888.00 2014-03-25 03:53:35.500 084 12521.45 54.98 54782.03 88888.00 2014-03-25 03:53:35.625 084 12521.40 54.98 54782.03 88888.00 2014-03-25 03:53:35.750 084 12521.42 54.95 54782.03 88888.00 2014-03-25 03:53:35.875 084 12521.48 54.95 54782.03 88888.00 2014-03-25 03:53:36.000 084 12521.50 54.95 54782.00 88888.00 2014-03-25 03:53:36.125 084 12521.52 54.98 54782.03 88888.00 2014-03-25 03:53:36.250 084 12521.50 54.95 54782.03 88888.00 2014-03-25 03:53:36.375 084 12521.40 55.00 54782.05 88888.00 2014-03-25 03:53:36.500 084 12521.42 54.98 54782.03 88888.00 2014-03-25 03:53:36.625 084 12521.55 54.95 54781.97 88888.00 2014-03-25 03:53:36.750 084 12521.60 54.98 54782.00 88888.00 2014-03-25 03:53:36.875 084 12521.60 55.00 54782.00 88888.00 2014-03-25 03:53:37.000 084 12521.55 55.00 54781.97 88888.00 2014-03-25 03:53:37.125 084 12521.50 54.95 54782.00 88888.00 2014-03-25 03:53:37.250 084 12521.48 54.92 54782.00 88888.00 2014-03-25 03:53:37.375 084 12521.52 54.98 54782.00 88888.00 2014-03-25 03:53:37.500 084 12521.62 55.02 54782.03 88888.00 2014-03-25 03:53:37.625 084 12521.62 55.02 54782.03 88888.00 2014-03-25 03:53:37.750 084 12521.52 55.00 54782.00 88888.00 2014-03-25 03:53:37.875 084 12521.50 54.98 54781.95 88888.00 2014-03-25 03:53:38.000 084 12521.55 55.00 54781.95 88888.00 2014-03-25 03:53:38.125 084 12521.52 54.98 54782.00 88888.00 2014-03-25 03:53:38.250 084 12521.42 54.95 54782.00 88888.00 2014-03-25 03:53:38.375 084 12521.50 54.95 54782.00 88888.00 2014-03-25 03:53:38.500 084 12521.60 54.95 54782.00 88888.00 2014-03-25 03:53:38.625 084 12521.62 54.92 54782.03 88888.00 2014-03-25 03:53:38.750 084 12521.58 54.92 54782.05 88888.00 2014-03-25 03:53:38.875 084 12521.60 54.92 54782.05 88888.00 2014-03-25 03:53:39.000 084 12521.55 54.95 54782.03 88888.00 2014-03-25 03:53:39.125 084 12521.58 54.98 54782.03 88888.00 2014-03-25 03:53:39.250 084 12521.60 54.92 54782.00 88888.00 2014-03-25 03:53:39.375 084 12521.65 54.95 54782.03 88888.00 2014-03-25 03:53:39.500 084 12521.55 54.98 54782.03 88888.00 2014-03-25 03:53:39.625 084 12521.50 54.98 54782.03 88888.00 2014-03-25 03:53:39.750 084 12521.55 54.95 54781.97 88888.00 2014-03-25 03:53:39.875 084 12521.60 54.98 54782.00 88888.00 2014-03-25 03:53:40.000 084 12521.58 54.98 54782.00 88888.00 2014-03-25 03:53:40.125 084 12521.50 55.00 54782.00 88888.00 2014-03-25 03:53:40.250 084 12521.42 54.95 54782.03 88888.00 2014-03-25 03:53:40.375 084 12521.40 54.95 54782.03 88888.00 2014-03-25 03:53:40.500 084 12521.48 55.00 54782.00 88888.00 2014-03-25 03:53:40.625 084 12521.58 55.00 54782.00 88888.00 2014-03-25 03:53:40.750 084 12521.58 54.95 54782.00 88888.00 2014-03-25 03:53:40.875 084 12521.58 55.00 54782.03 88888.00 2014-03-25 03:53:41.000 084 12521.60 54.95 54782.00 88888.00 2014-03-25 03:53:41.125 084 12521.58 54.98 54782.05 88888.00 2014-03-25 03:53:41.250 084 12521.52 54.98 54782.07 88888.00 2014-03-25 03:53:41.375 084 12521.58 54.98 54782.03 88888.00 2014-03-25 03:53:41.500 084 12521.52 55.00 54782.00 88888.00 2014-03-25 03:53:41.625 084 12521.52 54.95 54782.03 88888.00 2014-03-25 03:53:41.750 084 12521.52 54.98 54782.03 88888.00 2014-03-25 03:53:41.875 084 12521.50 55.00 54782.03 88888.00 2014-03-25 03:53:42.000 084 12521.50 55.00 54782.03 88888.00 2014-03-25 03:53:42.125 084 12521.52 54.98 54782.00 88888.00 2014-03-25 03:53:42.250 084 12521.52 54.98 54782.00 88888.00 2014-03-25 03:53:42.375 084 12521.58 54.98 54782.03 88888.00 2014-03-25 03:53:42.500 084 12521.60 54.98 54781.97 88888.00 2014-03-25 03:53:42.625 084 12521.58 54.98 54781.97 88888.00 2014-03-25 03:53:42.750 084 12521.58 54.98 54782.00 88888.00 2014-03-25 03:53:42.875 084 12521.58 55.00 54781.97 88888.00 2014-03-25 03:53:43.000 084 12521.55 54.98 54781.97 88888.00 2014-03-25 03:53:43.125 084 12521.48 54.95 54782.00 88888.00 2014-03-25 03:53:43.250 084 12521.45 54.92 54782.00 88888.00 2014-03-25 03:53:43.375 084 12521.50 54.92 54781.97 88888.00 2014-03-25 03:53:43.500 084 12521.55 54.95 54782.03 88888.00 2014-03-25 03:53:43.625 084 12521.55 54.98 54782.00 88888.00 2014-03-25 03:53:43.750 084 12521.52 54.98 54782.00 88888.00 2014-03-25 03:53:43.875 084 12521.50 54.98 54782.03 88888.00 2014-03-25 03:53:44.000 084 12521.52 55.00 54782.00 88888.00 2014-03-25 03:53:44.125 084 12521.62 55.00 54782.00 88888.00 2014-03-25 03:53:44.250 084 12521.60 54.98 54782.03 88888.00 2014-03-25 03:53:44.375 084 12521.55 55.00 54782.00 88888.00 2014-03-25 03:53:44.500 084 12521.48 55.02 54782.03 88888.00 2014-03-25 03:53:44.625 084 12521.52 55.00 54782.00 88888.00 2014-03-25 03:53:44.750 084 12521.58 54.98 54782.00 88888.00 2014-03-25 03:53:44.875 084 12521.60 55.00 54782.03 88888.00 2014-03-25 03:53:45.000 084 12521.55 54.98 54781.97 88888.00 2014-03-25 03:53:45.125 084 12521.52 55.00 54781.97 88888.00 2014-03-25 03:53:45.250 084 12521.52 54.98 54781.97 88888.00 2014-03-25 03:53:45.375 084 12521.55 54.98 54781.97 88888.00 2014-03-25 03:53:45.500 084 12521.58 55.00 54782.03 88888.00 2014-03-25 03:53:45.625 084 12521.60 55.02 54782.00 88888.00 2014-03-25 03:53:45.750 084 12521.58 55.00 54782.05 88888.00 2014-03-25 03:53:45.875 084 12521.55 54.95 54782.03 88888.00 2014-03-25 03:53:46.000 084 12521.60 54.98 54782.00 88888.00 2014-03-25 03:53:46.125 084 12521.58 55.00 54782.03 88888.00 2014-03-25 03:53:46.250 084 12521.50 54.98 54781.97 88888.00 2014-03-25 03:53:46.375 084 12521.50 54.98 54782.03 88888.00 2014-03-25 03:53:46.500 084 12521.55 54.98 54782.00 88888.00 2014-03-25 03:53:46.625 084 12521.58 54.98 54781.97 88888.00 2014-03-25 03:53:46.750 084 12521.58 55.00 54781.97 88888.00 2014-03-25 03:53:46.875 084 12521.58 55.02 54782.00 88888.00 2014-03-25 03:53:47.000 084 12521.58 55.05 54781.97 88888.00 2014-03-25 03:53:47.125 084 12521.55 55.00 54781.97 88888.00 2014-03-25 03:53:47.250 084 12521.52 54.95 54781.97 88888.00 2014-03-25 03:53:47.375 084 12521.58 54.95 54781.97 88888.00 2014-03-25 03:53:47.500 084 12521.55 55.00 54781.97 88888.00 2014-03-25 03:53:47.625 084 12521.55 55.02 54781.97 88888.00 2014-03-25 03:53:47.750 084 12521.52 55.02 54782.00 88888.00 2014-03-25 03:53:47.875 084 12521.58 55.00 54781.97 88888.00 2014-03-25 03:53:48.000 084 12521.62 55.02 54781.97 88888.00 2014-03-25 03:53:48.125 084 12521.65 55.02 54782.00 88888.00 2014-03-25 03:53:48.250 084 12521.62 55.02 54782.03 88888.00 2014-03-25 03:53:48.375 084 12521.58 55.02 54781.97 88888.00 2014-03-25 03:53:48.500 084 12521.50 55.02 54782.00 88888.00 2014-03-25 03:53:48.625 084 12521.52 55.02 54782.00 88888.00 2014-03-25 03:53:48.750 084 12521.52 55.02 54782.00 88888.00 2014-03-25 03:53:48.875 084 12521.58 55.00 54781.97 88888.00 2014-03-25 03:53:49.000 084 12521.58 55.00 54781.97 88888.00 2014-03-25 03:53:49.125 084 12521.60 55.02 54782.00 88888.00 2014-03-25 03:53:49.250 084 12521.55 55.00 54781.97 88888.00 2014-03-25 03:53:49.375 084 12521.60 55.00 54782.00 88888.00 2014-03-25 03:53:49.500 084 12521.52 54.98 54782.00 88888.00 2014-03-25 03:53:49.625 084 12521.48 55.00 54782.00 88888.00 2014-03-25 03:53:49.750 084 12521.52 55.02 54782.00 88888.00 2014-03-25 03:53:49.875 084 12521.50 55.02 54782.03 88888.00 2014-03-25 03:53:50.000 084 12521.48 54.98 54782.00 88888.00 2014-03-25 03:53:50.125 084 12521.58 55.00 54782.00 88888.00 2014-03-25 03:53:50.250 084 12521.58 55.00 54782.05 88888.00 2014-03-25 03:53:50.375 084 12521.58 55.02 54782.05 88888.00 2014-03-25 03:53:50.500 084 12521.50 55.02 54782.03 88888.00 2014-03-25 03:53:50.625 084 12521.48 55.02 54782.00 88888.00 2014-03-25 03:53:50.750 084 12521.42 55.02 54782.05 88888.00 2014-03-25 03:53:50.875 084 12521.45 55.02 54782.07 88888.00 2014-03-25 03:53:51.000 084 12521.48 55.02 54782.03 88888.00 2014-03-25 03:53:51.125 084 12521.52 55.02 54782.03 88888.00 2014-03-25 03:53:51.250 084 12521.58 55.02 54782.00 88888.00 2014-03-25 03:53:51.375 084 12521.55 55.05 54782.00 88888.00 2014-03-25 03:53:51.500 084 12521.48 55.05 54782.03 88888.00 2014-03-25 03:53:51.625 084 12521.50 55.02 54782.00 88888.00 2014-03-25 03:53:51.750 084 12521.55 55.00 54782.00 88888.00 2014-03-25 03:53:51.875 084 12521.60 55.02 54782.00 88888.00 2014-03-25 03:53:52.000 084 12521.60 55.02 54782.03 88888.00 2014-03-25 03:53:52.125 084 12521.58 55.00 54782.00 88888.00 2014-03-25 03:53:52.250 084 12521.58 55.00 54782.03 88888.00 2014-03-25 03:53:52.375 084 12521.58 55.00 54781.97 88888.00 2014-03-25 03:53:52.500 084 12521.60 54.98 54782.00 88888.00 2014-03-25 03:53:52.625 084 12521.58 54.98 54782.00 88888.00 2014-03-25 03:53:52.750 084 12521.48 54.98 54782.00 88888.00 2014-03-25 03:53:52.875 084 12521.52 54.98 54782.00 88888.00 2014-03-25 03:53:53.000 084 12521.50 54.98 54782.00 88888.00 2014-03-25 03:53:53.125 084 12521.50 55.00 54782.00 88888.00 2014-03-25 03:53:53.250 084 12521.45 55.00 54782.03 88888.00 2014-03-25 03:53:53.375 084 12521.58 55.02 54782.03 88888.00 2014-03-25 03:53:53.500 084 12521.58 55.05 54782.05 88888.00 2014-03-25 03:53:53.625 084 12521.58 55.05 54782.00 88888.00 2014-03-25 03:53:53.750 084 12521.55 55.00 54781.97 88888.00 2014-03-25 03:53:53.875 084 12521.52 54.98 54781.97 88888.00 2014-03-25 03:53:54.000 084 12521.48 55.00 54782.00 88888.00 2014-03-25 03:53:54.125 084 12521.55 54.98 54782.03 88888.00 2014-03-25 03:53:54.250 084 12521.60 55.02 54782.03 88888.00 2014-03-25 03:53:54.375 084 12521.55 55.05 54781.97 88888.00 2014-03-25 03:53:54.500 084 12521.52 55.02 54781.97 88888.00 2014-03-25 03:53:54.625 084 12521.58 55.00 54782.00 88888.00 2014-03-25 03:53:54.750 084 12521.62 55.00 54782.00 88888.00 2014-03-25 03:53:54.875 084 12521.58 55.00 54782.03 88888.00 2014-03-25 03:53:55.000 084 12521.58 54.98 54782.00 88888.00 2014-03-25 03:53:55.125 084 12521.62 54.98 54782.03 88888.00 2014-03-25 03:53:55.250 084 12521.70 55.00 54782.03 88888.00 2014-03-25 03:53:55.375 084 12521.67 55.00 54782.03 88888.00 2014-03-25 03:53:55.500 084 12521.58 55.02 54782.00 88888.00 2014-03-25 03:53:55.625 084 12521.58 55.02 54782.00 88888.00 2014-03-25 03:53:55.750 084 12521.58 55.02 54782.00 88888.00 2014-03-25 03:53:55.875 084 12521.55 55.02 54782.00 88888.00 2014-03-25 03:53:56.000 084 12521.52 55.05 54782.00 88888.00 2014-03-25 03:53:56.125 084 12521.50 55.08 54782.05 88888.00 2014-03-25 03:53:56.250 084 12521.48 55.08 54782.03 88888.00 2014-03-25 03:53:56.375 084 12521.55 55.05 54781.97 88888.00 2014-03-25 03:53:56.500 084 12521.62 55.02 54782.00 88888.00 2014-03-25 03:53:56.625 084 12521.60 55.02 54782.00 88888.00 2014-03-25 03:53:56.750 084 12521.55 55.02 54782.00 88888.00 2014-03-25 03:53:56.875 084 12521.55 55.05 54781.95 88888.00 2014-03-25 03:53:57.000 084 12521.58 55.05 54781.95 88888.00 2014-03-25 03:53:57.125 084 12521.52 55.02 54781.97 88888.00 2014-03-25 03:53:57.250 084 12521.45 55.08 54782.00 88888.00 2014-03-25 03:53:57.375 084 12521.52 55.08 54781.97 88888.00 2014-03-25 03:53:57.500 084 12521.58 55.05 54781.97 88888.00 2014-03-25 03:53:57.625 084 12521.52 55.02 54782.00 88888.00 2014-03-25 03:53:57.750 084 12521.50 55.05 54781.97 88888.00 2014-03-25 03:53:57.875 084 12521.48 55.05 54781.97 88888.00 2014-03-25 03:53:58.000 084 12521.42 55.08 54781.97 88888.00 2014-03-25 03:53:58.125 084 12521.48 55.08 54782.03 88888.00 2014-03-25 03:53:58.250 084 12521.50 55.02 54782.03 88888.00 2014-03-25 03:53:58.375 084 12521.58 55.05 54782.00 88888.00 2014-03-25 03:53:58.500 084 12521.58 55.08 54782.03 88888.00 2014-03-25 03:53:58.625 084 12521.50 55.05 54782.00 88888.00 2014-03-25 03:53:58.750 084 12521.42 55.02 54781.95 88888.00 2014-03-25 03:53:58.875 084 12521.50 55.00 54781.97 88888.00 2014-03-25 03:53:59.000 084 12521.58 55.00 54781.97 88888.00 2014-03-25 03:53:59.125 084 12521.58 55.02 54782.00 88888.00 2014-03-25 03:53:59.250 084 12521.50 55.05 54782.03 88888.00 2014-03-25 03:53:59.375 084 12521.50 55.05 54781.97 88888.00 2014-03-25 03:53:59.500 084 12521.52 55.00 54781.97 88888.00 2014-03-25 03:53:59.625 084 12521.52 54.98 54781.95 88888.00 2014-03-25 03:53:59.750 084 12521.55 55.00 54782.00 88888.00 2014-03-25 03:53:59.875 084 12521.58 55.02 54781.97 88888.00 2014-03-25 03:54:00.000 084 12521.60 55.02 54781.97 88888.00 2014-03-25 03:54:00.125 084 12521.62 55.02 54781.97 88888.00 2014-03-25 03:54:00.250 084 12521.58 55.05 54781.97 88888.00 2014-03-25 03:54:00.375 084 12521.55 55.05 54781.95 88888.00 2014-03-25 03:54:00.500 084 12521.62 55.02 54781.97 88888.00 2014-03-25 03:54:00.625 084 12521.70 55.08 54781.97 88888.00 2014-03-25 03:54:00.750 084 12521.75 55.08 54781.97 88888.00 2014-03-25 03:54:00.875 084 12521.75 55.05 54781.97 88888.00 2014-03-25 03:54:01.000 084 12521.73 55.02 54781.97 88888.00 2014-03-25 03:54:01.125 084 12521.67 55.05 54781.97 88888.00 2014-03-25 03:54:01.250 084 12521.62 55.02 54781.95 88888.00 2014-03-25 03:54:01.375 084 12521.55 55.02 54781.97 88888.00 2014-03-25 03:54:01.500 084 12521.55 55.02 54782.00 88888.00 2014-03-25 03:54:01.625 084 12521.58 55.05 54781.97 88888.00 2014-03-25 03:54:01.750 084 12521.60 55.05 54781.97 88888.00 2014-03-25 03:54:01.875 084 12521.60 55.08 54782.00 88888.00 2014-03-25 03:54:02.000 084 12521.60 55.08 54781.97 88888.00 2014-03-25 03:54:02.125 084 12521.60 55.05 54781.95 88888.00 2014-03-25 03:54:02.250 084 12521.58 55.02 54781.97 88888.00 2014-03-25 03:54:02.375 084 12521.65 55.02 54781.97 88888.00 2014-03-25 03:54:02.500 084 12521.65 55.02 54782.00 88888.00 2014-03-25 03:54:02.625 084 12521.67 55.05 54781.97 88888.00 2014-03-25 03:54:02.750 084 12521.67 55.05 54782.00 88888.00 2014-03-25 03:54:02.875 084 12521.65 55.08 54781.97 88888.00 2014-03-25 03:54:03.000 084 12521.65 55.08 54781.97 88888.00 2014-03-25 03:54:03.125 084 12521.67 55.05 54782.03 88888.00 2014-03-25 03:54:03.250 084 12521.65 55.05 54781.97 88888.00 2014-03-25 03:54:03.375 084 12521.67 55.05 54781.93 88888.00 2014-03-25 03:54:03.500 084 12521.65 55.05 54781.90 88888.00 2014-03-25 03:54:03.625 084 12521.70 55.05 54781.95 88888.00 2014-03-25 03:54:03.750 084 12521.65 55.02 54781.97 88888.00 2014-03-25 03:54:03.875 084 12521.62 55.05 54781.97 88888.00 2014-03-25 03:54:04.000 084 12521.65 55.08 54781.97 88888.00 2014-03-25 03:54:04.125 084 12521.65 55.08 54781.97 88888.00 2014-03-25 03:54:04.250 084 12521.62 55.05 54781.97 88888.00 2014-03-25 03:54:04.375 084 12521.60 55.05 54781.95 88888.00 2014-03-25 03:54:04.500 084 12521.58 55.00 54781.95 88888.00 2014-03-25 03:54:04.625 084 12521.60 55.02 54781.97 88888.00 2014-03-25 03:54:04.750 084 12521.62 55.05 54781.97 88888.00 2014-03-25 03:54:04.875 084 12521.62 55.08 54781.97 88888.00 2014-03-25 03:54:05.000 084 12521.58 55.10 54781.93 88888.00 2014-03-25 03:54:05.125 084 12521.60 55.10 54781.97 88888.00 2014-03-25 03:54:05.250 084 12521.55 55.05 54781.97 88888.00 2014-03-25 03:54:05.375 084 12521.58 55.08 54781.97 88888.00 2014-03-25 03:54:05.500 084 12521.55 55.08 54782.00 88888.00 2014-03-25 03:54:05.625 084 12521.50 55.08 54781.97 88888.00 2014-03-25 03:54:05.750 084 12521.55 55.08 54781.97 88888.00 2014-03-25 03:54:05.875 084 12521.60 55.08 54781.97 88888.00 2014-03-25 03:54:06.000 084 12521.65 55.10 54781.95 88888.00 2014-03-25 03:54:06.125 084 12521.62 55.08 54781.95 88888.00 2014-03-25 03:54:06.250 084 12521.52 55.05 54781.95 88888.00 2014-03-25 03:54:06.375 084 12521.55 55.08 54781.93 88888.00 2014-03-25 03:54:06.500 084 12521.55 55.05 54781.95 88888.00 2014-03-25 03:54:06.625 084 12521.55 55.08 54781.93 88888.00 2014-03-25 03:54:06.750 084 12521.50 55.08 54781.90 88888.00 2014-03-25 03:54:06.875 084 12521.48 55.08 54781.88 88888.00 2014-03-25 03:54:07.000 084 12521.55 55.05 54781.93 88888.00 2014-03-25 03:54:07.125 084 12521.58 55.05 54781.95 88888.00 2014-03-25 03:54:07.250 084 12521.58 55.05 54781.95 88888.00 2014-03-25 03:54:07.375 084 12521.60 55.10 54781.97 88888.00 2014-03-25 03:54:07.500 084 12521.60 55.10 54781.95 88888.00 2014-03-25 03:54:07.625 084 12521.60 55.10 54781.97 88888.00 2014-03-25 03:54:07.750 084 12521.65 55.08 54781.95 88888.00 2014-03-25 03:54:07.875 084 12521.67 55.10 54781.97 88888.00 2014-03-25 03:54:08.000 084 12521.62 55.10 54781.95 88888.00 2014-03-25 03:54:08.125 084 12521.60 55.12 54781.97 88888.00 2014-03-25 03:54:08.250 084 12521.55 55.10 54781.93 88888.00 2014-03-25 03:54:08.375 084 12521.55 55.10 54781.97 88888.00 2014-03-25 03:54:08.500 084 12521.55 55.08 54781.97 88888.00 2014-03-25 03:54:08.625 084 12521.55 55.10 54782.00 88888.00 2014-03-25 03:54:08.750 084 12521.55 55.10 54781.97 88888.00 2014-03-25 03:54:08.875 084 12521.52 55.08 54781.95 88888.00 2014-03-25 03:54:09.000 084 12521.52 55.08 54781.90 88888.00 2014-03-25 03:54:09.125 084 12521.55 55.10 54781.95 88888.00 2014-03-25 03:54:09.250 084 12521.50 55.10 54782.00 88888.00 2014-03-25 03:54:09.375 084 12521.50 55.12 54781.95 88888.00 2014-03-25 03:54:09.500 084 12521.52 55.10 54781.95 88888.00 2014-03-25 03:54:09.625 084 12521.55 55.10 54781.95 88888.00 2014-03-25 03:54:09.750 084 12521.58 55.08 54781.97 88888.00 2014-03-25 03:54:09.875 084 12521.58 55.10 54781.97 88888.00 2014-03-25 03:54:10.000 084 12521.58 55.12 54781.95 88888.00 2014-03-25 03:54:10.125 084 12521.60 55.12 54781.95 88888.00 2014-03-25 03:54:10.250 084 12521.55 55.10 54781.97 88888.00 2014-03-25 03:54:10.375 084 12521.50 55.10 54781.97 88888.00 2014-03-25 03:54:10.500 084 12521.55 55.12 54781.95 88888.00 2014-03-25 03:54:10.625 084 12521.58 55.12 54781.97 88888.00 2014-03-25 03:54:10.750 084 12521.50 55.12 54781.97 88888.00 2014-03-25 03:54:10.875 084 12521.45 55.10 54781.95 88888.00 2014-03-25 03:54:11.000 084 12521.50 55.12 54781.93 88888.00 2014-03-25 03:54:11.125 084 12521.55 55.12 54781.95 88888.00 2014-03-25 03:54:11.250 084 12521.58 55.12 54781.95 88888.00 2014-03-25 03:54:11.375 084 12521.52 55.12 54781.95 88888.00 2014-03-25 03:54:11.500 084 12521.48 55.10 54781.97 88888.00 2014-03-25 03:54:11.625 084 12521.50 55.10 54781.95 88888.00 2014-03-25 03:54:11.750 084 12521.52 55.10 54781.95 88888.00 2014-03-25 03:54:11.875 084 12521.42 55.10 54781.93 88888.00 2014-03-25 03:54:12.000 084 12521.40 55.10 54781.93 88888.00 2014-03-25 03:54:12.125 084 12521.42 55.10 54781.93 88888.00 2014-03-25 03:54:12.250 084 12521.52 55.12 54781.97 88888.00 2014-03-25 03:54:12.375 084 12521.55 55.12 54782.00 88888.00 2014-03-25 03:54:12.500 084 12521.50 55.08 54781.93 88888.00 2014-03-25 03:54:12.625 084 12521.48 55.08 54781.93 88888.00 2014-03-25 03:54:12.750 084 12521.52 55.10 54781.95 88888.00 2014-03-25 03:54:12.875 084 12521.60 55.12 54782.00 88888.00 2014-03-25 03:54:13.000 084 12521.55 55.12 54781.95 88888.00 2014-03-25 03:54:13.125 084 12521.50 55.10 54781.97 88888.00 2014-03-25 03:54:13.250 084 12521.48 55.10 54781.95 88888.00 2014-03-25 03:54:13.375 084 12521.52 55.10 54781.95 88888.00 2014-03-25 03:54:13.500 084 12521.50 55.10 54781.93 88888.00 2014-03-25 03:54:13.625 084 12521.48 55.08 54781.95 88888.00 2014-03-25 03:54:13.750 084 12521.55 55.10 54781.93 88888.00 2014-03-25 03:54:13.875 084 12521.60 55.12 54781.95 88888.00 2014-03-25 03:54:14.000 084 12521.55 55.12 54781.97 88888.00 2014-03-25 03:54:14.125 084 12521.52 55.12 54781.97 88888.00 2014-03-25 03:54:14.250 084 12521.42 55.08 54781.95 88888.00 2014-03-25 03:54:14.375 084 12521.50 55.12 54781.95 88888.00 2014-03-25 03:54:14.500 084 12521.50 55.12 54781.95 88888.00 2014-03-25 03:54:14.625 084 12521.48 55.10 54781.95 88888.00 2014-03-25 03:54:14.750 084 12521.52 55.08 54781.97 88888.00 2014-03-25 03:54:14.875 084 12521.50 55.08 54781.97 88888.00 2014-03-25 03:54:15.000 084 12521.45 55.10 54781.95 88888.00 2014-03-25 03:54:15.125 084 12521.45 55.10 54781.95 88888.00 2014-03-25 03:54:15.250 084 12521.42 55.10 54781.97 88888.00 2014-03-25 03:54:15.375 084 12521.48 55.10 54781.93 88888.00 2014-03-25 03:54:15.500 084 12521.48 55.12 54781.95 88888.00 2014-03-25 03:54:15.625 084 12521.50 55.12 54781.97 88888.00 2014-03-25 03:54:15.750 084 12521.55 55.08 54781.97 88888.00 2014-03-25 03:54:15.875 084 12521.58 55.10 54781.95 88888.00 2014-03-25 03:54:16.000 084 12521.58 55.08 54781.93 88888.00 2014-03-25 03:54:16.125 084 12521.58 55.08 54781.95 88888.00 2014-03-25 03:54:16.250 084 12521.55 55.08 54781.95 88888.00 2014-03-25 03:54:16.375 084 12521.50 55.12 54781.95 88888.00 2014-03-25 03:54:16.500 084 12521.55 55.15 54781.95 88888.00 2014-03-25 03:54:16.625 084 12521.55 55.12 54781.95 88888.00 2014-03-25 03:54:16.750 084 12521.52 55.10 54781.95 88888.00 2014-03-25 03:54:16.875 084 12521.58 55.08 54781.95 88888.00 2014-03-25 03:54:17.000 084 12521.60 55.12 54781.95 88888.00 2014-03-25 03:54:17.125 084 12521.58 55.15 54782.00 88888.00 2014-03-25 03:54:17.250 084 12521.50 55.12 54781.97 88888.00 2014-03-25 03:54:17.375 084 12521.55 55.10 54781.97 88888.00 2014-03-25 03:54:17.500 084 12521.55 55.08 54781.95 88888.00 2014-03-25 03:54:17.625 084 12521.55 55.10 54781.97 88888.00 2014-03-25 03:54:17.750 084 12521.55 55.10 54781.95 88888.00 2014-03-25 03:54:17.875 084 12521.60 55.10 54781.97 88888.00 2014-03-25 03:54:18.000 084 12521.58 55.10 54781.95 88888.00 2014-03-25 03:54:18.125 084 12521.58 55.10 54781.97 88888.00 2014-03-25 03:54:18.250 084 12521.52 55.10 54781.97 88888.00 2014-03-25 03:54:18.375 084 12521.55 55.10 54781.95 88888.00 2014-03-25 03:54:18.500 084 12521.42 55.08 54781.93 88888.00 2014-03-25 03:54:18.625 084 12521.45 55.08 54781.95 88888.00 2014-03-25 03:54:18.750 084 12521.52 55.08 54781.97 88888.00 2014-03-25 03:54:18.875 084 12521.52 55.10 54782.00 88888.00 2014-03-25 03:54:19.000 084 12521.50 55.08 54782.00 88888.00 2014-03-25 03:54:19.125 084 12521.48 55.10 54781.95 88888.00 2014-03-25 03:54:19.250 084 12521.42 55.05 54781.97 88888.00 2014-03-25 03:54:19.375 084 12521.48 55.08 54781.95 88888.00 2014-03-25 03:54:19.500 084 12521.48 55.08 54781.93 88888.00 2014-03-25 03:54:19.625 084 12521.48 55.10 54781.95 88888.00 2014-03-25 03:54:19.750 084 12521.50 55.10 54781.97 88888.00 2014-03-25 03:54:19.875 084 12521.48 55.08 54781.97 88888.00 2014-03-25 03:54:20.000 084 12521.48 55.08 54781.97 88888.00 2014-03-25 03:54:20.125 084 12521.52 55.08 54781.97 88888.00 2014-03-25 03:54:20.250 084 12521.55 55.05 54781.97 88888.00 2014-03-25 03:54:20.375 084 12521.55 55.08 54781.95 88888.00 2014-03-25 03:54:20.500 084 12521.55 55.08 54781.97 88888.00 2014-03-25 03:54:20.625 084 12521.48 55.08 54781.97 88888.00 2014-03-25 03:54:20.750 084 12521.40 55.05 54781.97 88888.00 2014-03-25 03:54:20.875 084 12521.40 55.05 54782.03 88888.00 2014-03-25 03:54:21.000 084 12521.50 55.08 54781.97 88888.00 2014-03-25 03:54:21.125 084 12521.52 55.10 54781.97 88888.00 2014-03-25 03:54:21.250 084 12521.42 55.10 54782.00 88888.00 2014-03-25 03:54:21.375 084 12521.42 55.10 54781.97 88888.00 2014-03-25 03:54:21.500 084 12521.48 55.08 54781.97 88888.00 2014-03-25 03:54:21.625 084 12521.50 55.08 54782.00 88888.00 2014-03-25 03:54:21.750 084 12521.48 55.08 54781.97 88888.00 2014-03-25 03:54:21.875 084 12521.55 55.08 54781.97 88888.00 2014-03-25 03:54:22.000 084 12521.58 55.08 54781.97 88888.00 2014-03-25 03:54:22.125 084 12521.50 55.10 54782.00 88888.00 2014-03-25 03:54:22.250 084 12521.50 55.08 54782.00 88888.00 2014-03-25 03:54:22.375 084 12521.58 55.10 54782.03 88888.00 2014-03-25 03:54:22.500 084 12521.58 55.12 54782.03 88888.00 2014-03-25 03:54:22.625 084 12521.60 55.12 54782.00 88888.00 2014-03-25 03:54:22.750 084 12521.55 55.10 54781.97 88888.00 2014-03-25 03:54:22.875 084 12521.52 55.08 54782.00 88888.00 2014-03-25 03:54:23.000 084 12521.55 55.10 54782.00 88888.00 2014-03-25 03:54:23.125 084 12521.58 55.08 54782.03 88888.00 2014-03-25 03:54:23.250 084 12521.62 55.12 54782.05 88888.00 2014-03-25 03:54:23.375 084 12521.60 55.12 54782.03 88888.00 2014-03-25 03:54:23.500 084 12521.58 55.08 54782.00 88888.00 2014-03-25 03:54:23.625 084 12521.52 55.08 54782.00 88888.00 2014-03-25 03:54:23.750 084 12521.50 55.10 54782.05 88888.00 2014-03-25 03:54:23.875 084 12521.48 55.10 54782.03 88888.00 2014-03-25 03:54:24.000 084 12521.42 55.10 54782.00 88888.00 2014-03-25 03:54:24.125 084 12521.50 55.10 54782.03 88888.00 2014-03-25 03:54:24.250 084 12521.42 55.05 54782.00 88888.00 2014-03-25 03:54:24.375 084 12521.42 55.08 54782.00 88888.00 2014-03-25 03:54:24.500 084 12521.45 55.10 54782.00 88888.00 2014-03-25 03:54:24.625 084 12521.48 55.12 54782.00 88888.00 2014-03-25 03:54:24.750 084 12521.52 55.10 54781.97 88888.00 2014-03-25 03:54:24.875 084 12521.55 55.10 54781.97 88888.00 2014-03-25 03:54:25.000 084 12521.55 55.10 54782.00 88888.00 2014-03-25 03:54:25.125 084 12521.48 55.10 54781.97 88888.00 2014-03-25 03:54:25.250 084 12521.40 55.10 54781.97 88888.00 2014-03-25 03:54:25.375 084 12521.38 55.12 54781.95 88888.00 2014-03-25 03:54:25.500 084 12521.50 55.10 54781.97 88888.00 2014-03-25 03:54:25.625 084 12521.50 55.10 54781.95 88888.00 2014-03-25 03:54:25.750 084 12521.50 55.08 54781.97 88888.00 2014-03-25 03:54:25.875 084 12521.48 55.05 54782.00 88888.00 2014-03-25 03:54:26.000 084 12521.45 55.08 54782.00 88888.00 2014-03-25 03:54:26.125 084 12521.40 55.08 54782.00 88888.00 2014-03-25 03:54:26.250 084 12521.35 55.10 54782.00 88888.00 2014-03-25 03:54:26.375 084 12521.38 55.10 54782.00 88888.00 2014-03-25 03:54:26.500 084 12521.35 55.08 54782.00 88888.00 2014-03-25 03:54:26.625 084 12521.35 55.05 54782.03 88888.00 2014-03-25 03:54:26.750 084 12521.40 55.05 54782.03 88888.00 2014-03-25 03:54:26.875 084 12521.40 55.08 54782.00 88888.00 2014-03-25 03:54:27.000 084 12521.35 55.08 54782.00 88888.00 2014-03-25 03:54:27.125 084 12521.30 55.08 54782.00 88888.00 2014-03-25 03:54:27.250 084 12521.27 55.08 54782.03 88888.00 2014-03-25 03:54:27.375 084 12521.38 55.05 54782.00 88888.00 2014-03-25 03:54:27.500 084 12521.38 55.02 54781.97 88888.00 2014-03-25 03:54:27.625 084 12521.30 55.05 54781.97 88888.00 2014-03-25 03:54:27.750 084 12521.35 55.05 54782.00 88888.00 2014-03-25 03:54:27.875 084 12521.42 55.05 54782.00 88888.00 2014-03-25 03:54:28.000 084 12521.45 55.08 54781.97 88888.00 2014-03-25 03:54:28.125 084 12521.40 55.08 54781.97 88888.00 2014-03-25 03:54:28.250 084 12521.35 55.10 54782.00 88888.00 2014-03-25 03:54:28.375 084 12521.35 55.10 54782.00 88888.00 2014-03-25 03:54:28.500 084 12521.25 55.08 54782.00 88888.00 2014-03-25 03:54:28.625 084 12521.25 55.08 54782.00 88888.00 2014-03-25 03:54:28.750 084 12521.23 55.05 54781.97 88888.00 2014-03-25 03:54:28.875 084 12521.25 55.08 54782.00 88888.00 2014-03-25 03:54:29.000 084 12521.27 55.10 54782.00 88888.00 2014-03-25 03:54:29.125 084 12521.25 55.10 54781.97 88888.00 2014-03-25 03:54:29.250 084 12521.23 55.05 54781.97 88888.00 2014-03-25 03:54:29.375 084 12521.27 55.10 54781.97 88888.00 2014-03-25 03:54:29.500 084 12521.33 55.10 54782.00 88888.00 2014-03-25 03:54:29.625 084 12521.27 55.08 54781.95 88888.00 2014-03-25 03:54:29.750 084 12521.27 55.05 54781.97 88888.00 2014-03-25 03:54:29.875 084 12521.33 55.10 54782.00 88888.00 2014-03-25 03:54:30.000 084 12521.33 55.08 54781.93 88888.00 2014-03-25 03:54:30.125 084 12521.30 55.08 54781.95 88888.00 2014-03-25 03:54:30.250 084 12521.33 55.05 54782.00 88888.00 2014-03-25 03:54:30.375 084 12521.38 55.08 54782.00 88888.00 2014-03-25 03:54:30.500 084 12521.33 55.05 54781.97 88888.00 2014-03-25 03:54:30.625 084 12521.33 55.08 54782.00 88888.00 2014-03-25 03:54:30.750 084 12521.27 55.08 54782.00 88888.00 2014-03-25 03:54:30.875 084 12521.33 55.08 54781.97 88888.00 2014-03-25 03:54:31.000 084 12521.38 55.08 54781.95 88888.00 2014-03-25 03:54:31.125 084 12521.30 55.10 54781.97 88888.00 2014-03-25 03:54:31.250 084 12521.23 55.05 54782.00 88888.00 2014-03-25 03:54:31.375 084 12521.27 55.05 54782.03 88888.00 2014-03-25 03:54:31.500 084 12521.30 55.08 54782.00 88888.00 2014-03-25 03:54:31.625 084 12521.33 55.08 54782.00 88888.00 2014-03-25 03:54:31.750 084 12521.40 55.08 54781.97 88888.00 2014-03-25 03:54:31.875 084 12521.38 55.08 54781.97 88888.00 2014-03-25 03:54:32.000 084 12521.33 55.05 54782.00 88888.00 2014-03-25 03:54:32.125 084 12521.33 55.05 54781.97 88888.00 2014-03-25 03:54:32.250 084 12521.38 55.02 54782.00 88888.00 2014-03-25 03:54:32.375 084 12521.45 55.05 54782.00 88888.00 2014-03-25 03:54:32.500 084 12521.48 55.08 54782.00 88888.00 2014-03-25 03:54:32.625 084 12521.40 55.08 54782.00 88888.00 2014-03-25 03:54:32.750 084 12521.38 55.10 54781.97 88888.00 2014-03-25 03:54:32.875 084 12521.42 55.10 54781.97 88888.00 2014-03-25 03:54:33.000 084 12521.48 55.08 54781.95 88888.00 2014-03-25 03:54:33.125 084 12521.40 55.05 54781.97 88888.00 2014-03-25 03:54:33.250 084 12521.33 55.02 54781.95 88888.00 2014-03-25 03:54:33.375 084 12521.33 55.02 54781.95 88888.00 2014-03-25 03:54:33.500 084 12521.40 55.05 54781.95 88888.00 2014-03-25 03:54:33.625 084 12521.42 55.08 54781.95 88888.00 2014-03-25 03:54:33.750 084 12521.35 55.08 54781.95 88888.00 2014-03-25 03:54:33.875 084 12521.33 55.08 54781.97 88888.00 2014-03-25 03:54:34.000 084 12521.38 55.08 54781.95 88888.00 2014-03-25 03:54:34.125 084 12521.35 55.08 54782.00 88888.00 2014-03-25 03:54:34.250 084 12521.30 55.08 54782.00 88888.00 2014-03-25 03:54:34.375 084 12521.35 55.08 54782.00 88888.00 2014-03-25 03:54:34.500 084 12521.35 55.05 54781.95 88888.00 2014-03-25 03:54:34.625 084 12521.33 55.05 54781.95 88888.00 2014-03-25 03:54:34.750 084 12521.35 55.08 54781.97 88888.00 2014-03-25 03:54:34.875 084 12521.42 55.05 54781.97 88888.00 2014-03-25 03:54:35.000 084 12521.50 55.05 54781.95 88888.00 2014-03-25 03:54:35.125 084 12521.48 55.05 54781.93 88888.00 2014-03-25 03:54:35.250 084 12521.48 55.05 54782.00 88888.00 2014-03-25 03:54:35.375 084 12521.42 55.08 54781.97 88888.00 2014-03-25 03:54:35.500 084 12521.45 55.08 54781.95 88888.00 2014-03-25 03:54:35.625 084 12521.45 55.08 54782.00 88888.00 2014-03-25 03:54:35.750 084 12521.42 55.10 54782.03 88888.00 2014-03-25 03:54:35.875 084 12521.40 55.10 54782.03 88888.00 2014-03-25 03:54:36.000 084 12521.45 55.08 54782.00 88888.00 2014-03-25 03:54:36.125 084 12521.48 55.05 54782.00 88888.00 2014-03-25 03:54:36.250 084 12521.48 55.05 54782.00 88888.00 2014-03-25 03:54:36.375 084 12521.50 55.10 54782.00 88888.00 2014-03-25 03:54:36.500 084 12521.50 55.08 54781.95 88888.00 2014-03-25 03:54:36.625 084 12521.42 55.08 54781.95 88888.00 2014-03-25 03:54:36.750 084 12521.38 55.08 54781.97 88888.00 2014-03-25 03:54:36.875 084 12521.42 55.08 54781.97 88888.00 2014-03-25 03:54:37.000 084 12521.42 55.08 54781.97 88888.00 2014-03-25 03:54:37.125 084 12521.35 55.12 54782.03 88888.00 2014-03-25 03:54:37.250 084 12521.35 55.08 54782.00 88888.00 2014-03-25 03:54:37.375 084 12521.45 55.08 54781.97 88888.00 2014-03-25 03:54:37.500 084 12521.50 55.05 54781.97 88888.00 2014-03-25 03:54:37.625 084 12521.50 55.08 54781.97 88888.00 2014-03-25 03:54:37.750 084 12521.45 55.08 54782.00 88888.00 2014-03-25 03:54:37.875 084 12521.48 55.10 54782.00 88888.00 2014-03-25 03:54:38.000 084 12521.45 55.05 54781.97 88888.00 2014-03-25 03:54:38.125 084 12521.42 55.05 54781.97 88888.00 2014-03-25 03:54:38.250 084 12521.35 55.05 54782.00 88888.00 2014-03-25 03:54:38.375 084 12521.35 55.08 54782.00 88888.00 2014-03-25 03:54:38.500 084 12521.40 55.08 54782.00 88888.00 2014-03-25 03:54:38.625 084 12521.40 55.08 54781.97 88888.00 2014-03-25 03:54:38.750 084 12521.40 55.05 54781.97 88888.00 2014-03-25 03:54:38.875 084 12521.45 55.08 54781.93 88888.00 2014-03-25 03:54:39.000 084 12521.50 55.05 54781.95 88888.00 2014-03-25 03:54:39.125 084 12521.48 55.05 54781.97 88888.00 2014-03-25 03:54:39.250 084 12521.48 55.05 54781.97 88888.00 2014-03-25 03:54:39.375 084 12521.52 55.08 54781.97 88888.00 2014-03-25 03:54:39.500 084 12521.52 55.05 54781.97 88888.00 2014-03-25 03:54:39.625 084 12521.58 55.05 54782.00 88888.00 2014-03-25 03:54:39.750 084 12521.55 55.08 54782.00 88888.00 2014-03-25 03:54:39.875 084 12521.50 55.05 54781.97 88888.00 2014-03-25 03:54:40.000 084 12521.55 55.05 54781.95 88888.00 2014-03-25 03:54:40.125 084 12521.50 55.05 54781.97 88888.00 2014-03-25 03:54:40.250 084 12521.40 55.02 54782.03 88888.00 2014-03-25 03:54:40.375 084 12521.48 55.08 54782.00 88888.00 2014-03-25 03:54:40.500 084 12521.48 55.08 54781.97 88888.00 2014-03-25 03:54:40.625 084 12521.48 55.08 54781.95 88888.00 2014-03-25 03:54:40.750 084 12521.48 55.02 54781.93 88888.00 2014-03-25 03:54:40.875 084 12521.38 55.02 54781.93 88888.00 2014-03-25 03:54:41.000 084 12521.35 55.02 54781.95 88888.00 2014-03-25 03:54:41.125 084 12521.38 55.02 54781.93 88888.00 2014-03-25 03:54:41.250 084 12521.35 55.02 54781.93 88888.00 2014-03-25 03:54:41.375 084 12521.38 55.08 54781.93 88888.00 2014-03-25 03:54:41.500 084 12521.35 55.08 54781.93 88888.00 2014-03-25 03:54:41.625 084 12521.33 55.05 54781.93 88888.00 2014-03-25 03:54:41.750 084 12521.33 55.08 54781.93 88888.00 2014-03-25 03:54:41.875 084 12521.40 55.05 54781.93 88888.00 2014-03-25 03:54:42.000 084 12521.40 55.05 54781.90 88888.00 2014-03-25 03:54:42.125 084 12521.38 55.05 54781.93 88888.00 2014-03-25 03:54:42.250 084 12521.35 55.08 54781.95 88888.00 2014-03-25 03:54:42.375 084 12521.40 55.10 54781.93 88888.00 2014-03-25 03:54:42.500 084 12521.40 55.08 54781.95 88888.00 2014-03-25 03:54:42.625 084 12521.45 55.08 54781.97 88888.00 2014-03-25 03:54:42.750 084 12521.48 55.08 54781.97 88888.00 2014-03-25 03:54:42.875 084 12521.48 55.10 54781.97 88888.00 2014-03-25 03:54:43.000 084 12521.52 55.08 54781.95 88888.00 2014-03-25 03:54:43.125 084 12521.50 55.08 54781.97 88888.00 2014-03-25 03:54:43.250 084 12521.38 55.02 54781.95 88888.00 2014-03-25 03:54:43.375 084 12521.45 55.05 54781.93 88888.00 2014-03-25 03:54:43.500 084 12521.52 55.05 54781.93 88888.00 2014-03-25 03:54:43.625 084 12521.52 55.08 54781.93 88888.00 2014-03-25 03:54:43.750 084 12521.40 55.08 54781.95 88888.00 2014-03-25 03:54:43.875 084 12521.40 55.10 54781.95 88888.00 2014-03-25 03:54:44.000 084 12521.45 55.08 54781.97 88888.00 2014-03-25 03:54:44.125 084 12521.45 55.05 54781.97 88888.00 2014-03-25 03:54:44.250 084 12521.42 55.05 54781.97 88888.00 2014-03-25 03:54:44.375 084 12521.45 55.05 54781.97 88888.00 2014-03-25 03:54:44.500 084 12521.42 55.02 54781.97 88888.00 2014-03-25 03:54:44.625 084 12521.40 55.05 54781.97 88888.00 2014-03-25 03:54:44.750 084 12521.50 55.08 54781.97 88888.00 2014-03-25 03:54:44.875 084 12521.58 55.05 54781.97 88888.00 2014-03-25 03:54:45.000 084 12521.60 55.05 54781.97 88888.00 2014-03-25 03:54:45.125 084 12521.58 55.05 54782.00 88888.00 2014-03-25 03:54:45.250 084 12521.45 55.02 54781.97 88888.00 2014-03-25 03:54:45.375 084 12521.42 55.05 54781.95 88888.00 2014-03-25 03:54:45.500 084 12521.45 55.02 54781.95 88888.00 2014-03-25 03:54:45.625 084 12521.42 55.00 54781.93 88888.00 2014-03-25 03:54:45.750 084 12521.50 55.02 54781.93 88888.00 2014-03-25 03:54:45.875 084 12521.58 55.08 54781.95 88888.00 2014-03-25 03:54:46.000 084 12521.58 55.08 54781.95 88888.00 2014-03-25 03:54:46.125 084 12521.52 55.05 54781.95 88888.00 2014-03-25 03:54:46.250 084 12521.50 55.05 54781.97 88888.00 2014-03-25 03:54:46.375 084 12521.55 55.05 54781.97 88888.00 2014-03-25 03:54:46.500 084 12521.55 55.08 54781.97 88888.00 2014-03-25 03:54:46.625 084 12521.60 55.05 54781.97 88888.00 2014-03-25 03:54:46.750 084 12521.67 55.05 54782.00 88888.00 2014-03-25 03:54:46.875 084 12521.65 55.05 54781.95 88888.00 2014-03-25 03:54:47.000 084 12521.60 55.02 54781.93 88888.00 2014-03-25 03:54:47.125 084 12521.60 55.05 54781.95 88888.00 2014-03-25 03:54:47.250 084 12521.52 55.05 54781.97 88888.00 2014-03-25 03:54:47.375 084 12521.55 55.08 54781.95 88888.00 2014-03-25 03:54:47.500 084 12521.50 55.08 54781.93 88888.00 2014-03-25 03:54:47.625 084 12521.38 55.05 54781.93 88888.00 2014-03-25 03:54:47.750 084 12521.42 55.05 54781.95 88888.00 2014-03-25 03:54:47.875 084 12521.48 55.05 54781.95 88888.00 2014-03-25 03:54:48.000 084 12521.52 55.08 54781.95 88888.00 2014-03-25 03:54:48.125 084 12521.55 55.10 54782.00 88888.00 2014-03-25 03:54:48.250 084 12521.50 55.05 54781.97 88888.00 2014-03-25 03:54:48.375 084 12521.55 55.05 54781.95 88888.00 2014-03-25 03:54:48.500 084 12521.55 55.05 54782.00 88888.00 2014-03-25 03:54:48.625 084 12521.55 55.05 54781.95 88888.00 2014-03-25 03:54:48.750 084 12521.58 55.05 54781.97 88888.00 2014-03-25 03:54:48.875 084 12521.58 55.08 54781.97 88888.00 2014-03-25 03:54:49.000 084 12521.55 55.08 54781.97 88888.00 2014-03-25 03:54:49.125 084 12521.58 55.08 54782.00 88888.00 2014-03-25 03:54:49.250 084 12521.55 55.08 54781.97 88888.00 2014-03-25 03:54:49.375 084 12521.52 55.12 54782.00 88888.00 2014-03-25 03:54:49.500 084 12521.52 55.12 54782.00 88888.00 2014-03-25 03:54:49.625 084 12521.35 55.08 54781.97 88888.00 2014-03-25 03:54:49.750 084 12521.25 55.05 54781.95 88888.00 2014-03-25 03:54:49.875 084 12521.33 55.05 54781.95 88888.00 2014-03-25 03:54:50.000 084 12521.42 55.08 54781.95 88888.00 2014-03-25 03:54:50.125 084 12521.45 55.08 54781.97 88888.00 2014-03-25 03:54:50.250 084 12521.35 55.05 54781.95 88888.00 2014-03-25 03:54:50.375 084 12521.42 55.08 54781.95 88888.00 2014-03-25 03:54:50.500 084 12521.45 55.10 54781.95 88888.00 2014-03-25 03:54:50.625 084 12521.48 55.10 54781.95 88888.00 2014-03-25 03:54:50.750 084 12521.42 55.08 54781.93 88888.00 2014-03-25 03:54:50.875 084 12521.40 55.05 54781.93 88888.00 2014-03-25 03:54:51.000 084 12521.42 55.08 54781.95 88888.00 2014-03-25 03:54:51.125 084 12521.40 55.08 54781.97 88888.00 2014-03-25 03:54:51.250 084 12521.38 55.05 54781.97 88888.00 2014-03-25 03:54:51.375 084 12521.42 55.08 54781.97 88888.00 2014-03-25 03:54:51.500 084 12521.42 55.10 54781.97 88888.00 2014-03-25 03:54:51.625 084 12521.45 55.08 54782.00 88888.00 2014-03-25 03:54:51.750 084 12521.38 55.08 54781.97 88888.00 2014-03-25 03:54:51.875 084 12521.33 55.05 54781.97 88888.00 2014-03-25 03:54:52.000 084 12521.38 55.08 54781.97 88888.00 2014-03-25 03:54:52.125 084 12521.45 55.08 54781.97 88888.00 2014-03-25 03:54:52.250 084 12521.48 55.08 54781.97 88888.00 2014-03-25 03:54:52.375 084 12521.45 55.08 54781.95 88888.00 2014-03-25 03:54:52.500 084 12521.42 55.08 54781.97 88888.00 2014-03-25 03:54:52.625 084 12521.42 55.08 54781.95 88888.00 2014-03-25 03:54:52.750 084 12521.45 55.08 54781.95 88888.00 2014-03-25 03:54:52.875 084 12521.45 55.10 54781.93 88888.00 2014-03-25 03:54:53.000 084 12521.45 55.08 54781.95 88888.00 2014-03-25 03:54:53.125 084 12521.38 55.10 54781.97 88888.00 2014-03-25 03:54:53.250 084 12521.27 55.08 54781.97 88888.00 2014-03-25 03:54:53.375 084 12521.23 55.05 54781.97 88888.00 2014-03-25 03:54:53.500 084 12521.20 55.05 54781.95 88888.00 2014-03-25 03:54:53.625 084 12521.30 55.05 54781.95 88888.00 2014-03-25 03:54:53.750 084 12521.33 55.10 54782.00 88888.00 2014-03-25 03:54:53.875 084 12521.30 55.10 54782.03 88888.00 2014-03-25 03:54:54.000 084 12521.33 55.08 54781.97 88888.00 2014-03-25 03:54:54.125 084 12521.35 55.05 54781.97 88888.00 2014-03-25 03:54:54.250 084 12521.30 55.05 54781.95 88888.00 2014-03-25 03:54:54.375 084 12521.33 55.08 54782.00 88888.00 2014-03-25 03:54:54.500 084 12521.38 55.10 54782.00 88888.00 2014-03-25 03:54:54.625 084 12521.40 55.08 54782.00 88888.00 2014-03-25 03:54:54.750 084 12521.35 55.05 54781.97 88888.00 2014-03-25 03:54:54.875 084 12521.30 55.08 54781.95 88888.00 2014-03-25 03:54:55.000 084 12521.30 55.10 54781.93 88888.00 2014-03-25 03:54:55.125 084 12521.35 55.12 54782.00 88888.00 2014-03-25 03:54:55.250 084 12521.38 55.12 54782.03 88888.00 2014-03-25 03:54:55.375 084 12521.48 55.10 54781.95 88888.00 2014-03-25 03:54:55.500 084 12521.45 55.05 54781.93 88888.00 2014-03-25 03:54:55.625 084 12521.38 55.05 54781.95 88888.00 2014-03-25 03:54:55.750 084 12521.33 55.05 54781.95 88888.00 2014-03-25 03:54:55.875 084 12521.33 55.08 54781.95 88888.00 2014-03-25 03:54:56.000 084 12521.33 55.08 54781.93 88888.00 2014-03-25 03:54:56.125 084 12521.35 55.10 54781.95 88888.00 2014-03-25 03:54:56.250 084 12521.35 55.08 54781.97 88888.00 2014-03-25 03:54:56.375 084 12521.38 55.08 54781.97 88888.00 2014-03-25 03:54:56.500 084 12521.40 55.08 54781.93 88888.00 2014-03-25 03:54:56.625 084 12521.42 55.10 54781.95 88888.00 2014-03-25 03:54:56.750 084 12521.42 55.10 54781.93 88888.00 2014-03-25 03:54:56.875 084 12521.50 55.10 54781.95 88888.00 2014-03-25 03:54:57.000 084 12521.50 55.08 54781.90 88888.00 2014-03-25 03:54:57.125 084 12521.45 55.10 54781.95 88888.00 2014-03-25 03:54:57.250 084 12521.42 55.05 54781.93 88888.00 2014-03-25 03:54:57.375 084 12521.45 55.10 54781.95 88888.00 2014-03-25 03:54:57.500 084 12521.45 55.10 54781.95 88888.00 2014-03-25 03:54:57.625 084 12521.48 55.10 54781.95 88888.00 2014-03-25 03:54:57.750 084 12521.48 55.08 54781.95 88888.00 2014-03-25 03:54:57.875 084 12521.42 55.08 54781.93 88888.00 2014-03-25 03:54:58.000 084 12521.42 55.10 54781.93 88888.00 2014-03-25 03:54:58.125 084 12521.48 55.08 54781.93 88888.00 2014-03-25 03:54:58.250 084 12521.48 55.05 54781.95 88888.00 2014-03-25 03:54:58.375 084 12521.55 55.08 54781.95 88888.00 2014-03-25 03:54:58.500 084 12521.58 55.08 54781.93 88888.00 2014-03-25 03:54:58.625 084 12521.50 55.05 54781.93 88888.00 2014-03-25 03:54:58.750 084 12521.52 55.08 54781.93 88888.00 2014-03-25 03:54:58.875 084 12521.50 55.10 54781.95 88888.00 2014-03-25 03:54:59.000 084 12521.48 55.08 54781.95 88888.00 2014-03-25 03:54:59.125 084 12521.50 55.08 54781.95 88888.00 2014-03-25 03:54:59.250 084 12521.48 55.05 54781.93 88888.00 2014-03-25 03:54:59.375 084 12521.45 55.05 54781.93 88888.00 2014-03-25 03:54:59.500 084 12521.40 55.08 54781.93 88888.00 2014-03-25 03:54:59.625 084 12521.45 55.08 54781.93 88888.00 2014-03-25 03:54:59.750 084 12521.42 55.02 54781.88 88888.00 2014-03-25 03:54:59.875 084 12521.38 55.02 54781.90 88888.00 2014-03-25 03:55:00.000 084 12521.45 55.05 54781.93 88888.00 2014-03-25 03:55:00.125 084 12521.45 55.05 54781.88 88888.00 2014-03-25 03:55:00.250 084 12521.35 55.05 54781.88 88888.00 2014-03-25 03:55:00.375 084 12521.42 55.05 54781.88 88888.00 2014-03-25 03:55:00.500 084 12521.50 55.05 54781.90 88888.00 2014-03-25 03:55:00.625 084 12521.48 55.05 54781.90 88888.00 2014-03-25 03:55:00.750 084 12521.48 55.05 54781.90 88888.00 2014-03-25 03:55:00.875 084 12521.48 55.05 54781.90 88888.00 2014-03-25 03:55:01.000 084 12521.55 55.08 54781.90 88888.00 2014-03-25 03:55:01.125 084 12521.48 55.08 54781.93 88888.00 2014-03-25 03:55:01.250 084 12521.40 55.00 54781.90 88888.00 2014-03-25 03:55:01.375 084 12521.48 55.02 54781.90 88888.00 2014-03-25 03:55:01.500 084 12521.50 55.05 54781.90 88888.00 2014-03-25 03:55:01.625 084 12521.48 55.05 54781.90 88888.00 2014-03-25 03:55:01.750 084 12521.45 55.08 54781.93 88888.00 2014-03-25 03:55:01.875 084 12521.48 55.08 54781.95 88888.00 2014-03-25 03:55:02.000 084 12521.50 55.05 54781.95 88888.00 2014-03-25 03:55:02.125 084 12521.50 55.05 54781.97 88888.00 2014-03-25 03:55:02.250 084 12521.45 55.02 54781.93 88888.00 2014-03-25 03:55:02.375 084 12521.42 55.08 54781.97 88888.00 2014-03-25 03:55:02.500 084 12521.45 55.10 54781.97 88888.00 2014-03-25 03:55:02.625 084 12521.45 55.05 54781.95 88888.00 2014-03-25 03:55:02.750 084 12521.40 55.05 54781.93 88888.00 2014-03-25 03:55:02.875 084 12521.40 55.08 54781.93 88888.00 2014-03-25 03:55:03.000 084 12521.38 55.08 54781.95 88888.00 2014-03-25 03:55:03.125 084 12521.40 55.08 54781.93 88888.00 2014-03-25 03:55:03.250 084 12521.40 55.05 54781.97 88888.00 2014-03-25 03:55:03.375 084 12521.42 55.05 54781.93 88888.00 2014-03-25 03:55:03.500 084 12521.50 55.08 54781.95 88888.00 2014-03-25 03:55:03.625 084 12521.50 55.08 54781.97 88888.00 2014-03-25 03:55:03.750 084 12521.48 55.08 54781.97 88888.00 2014-03-25 03:55:03.875 084 12521.42 55.08 54781.95 88888.00 2014-03-25 03:55:04.000 084 12521.45 55.08 54781.95 88888.00 2014-03-25 03:55:04.125 084 12521.48 55.10 54781.93 88888.00 2014-03-25 03:55:04.250 084 12521.42 55.08 54781.97 88888.00 2014-03-25 03:55:04.375 084 12521.42 55.10 54781.95 88888.00 2014-03-25 03:55:04.500 084 12521.42 55.08 54781.95 88888.00 2014-03-25 03:55:04.625 084 12521.48 55.08 54781.95 88888.00 2014-03-25 03:55:04.750 084 12521.42 55.08 54781.97 88888.00 2014-03-25 03:55:04.875 084 12521.38 55.08 54781.97 88888.00 2014-03-25 03:55:05.000 084 12521.40 55.05 54781.95 88888.00 2014-03-25 03:55:05.125 084 12521.40 55.05 54781.95 88888.00 2014-03-25 03:55:05.250 084 12521.38 55.05 54781.97 88888.00 2014-03-25 03:55:05.375 084 12521.45 55.05 54781.95 88888.00 2014-03-25 03:55:05.500 084 12521.35 55.10 54781.93 88888.00 2014-03-25 03:55:05.625 084 12521.35 55.10 54781.95 88888.00 2014-03-25 03:55:05.750 084 12521.35 55.12 54781.93 88888.00 2014-03-25 03:55:05.875 084 12521.35 55.12 54781.97 88888.00 2014-03-25 03:55:06.000 084 12521.40 55.12 54781.93 88888.00 2014-03-25 03:55:06.125 084 12521.40 55.12 54781.95 88888.00 2014-03-25 03:55:06.250 084 12521.38 55.08 54781.90 88888.00 2014-03-25 03:55:06.375 084 12521.38 55.10 54781.93 88888.00 2014-03-25 03:55:06.500 084 12521.45 55.10 54781.95 88888.00 2014-03-25 03:55:06.625 084 12521.48 55.10 54781.95 88888.00 2014-03-25 03:55:06.750 084 12521.42 55.08 54781.93 88888.00 2014-03-25 03:55:06.875 084 12521.38 55.10 54781.90 88888.00 2014-03-25 03:55:07.000 084 12521.45 55.12 54781.90 88888.00 2014-03-25 03:55:07.125 084 12521.42 55.12 54781.95 88888.00 2014-03-25 03:55:07.250 084 12521.35 55.10 54781.95 88888.00 2014-03-25 03:55:07.375 084 12521.38 55.10 54781.95 88888.00 2014-03-25 03:55:07.500 084 12521.40 55.08 54781.95 88888.00 2014-03-25 03:55:07.625 084 12521.42 55.08 54781.97 88888.00 2014-03-25 03:55:07.750 084 12521.45 55.10 54781.97 88888.00 2014-03-25 03:55:07.875 084 12521.48 55.10 54781.97 88888.00 2014-03-25 03:55:08.000 084 12521.48 55.08 54781.95 88888.00 2014-03-25 03:55:08.125 084 12521.50 55.08 54781.95 88888.00 2014-03-25 03:55:08.250 084 12521.50 55.08 54781.95 88888.00 2014-03-25 03:55:08.375 084 12521.50 55.10 54781.95 88888.00 2014-03-25 03:55:08.500 084 12521.50 55.10 54781.93 88888.00 2014-03-25 03:55:08.625 084 12521.50 55.10 54781.93 88888.00 2014-03-25 03:55:08.750 084 12521.48 55.08 54781.95 88888.00 2014-03-25 03:55:08.875 084 12521.42 55.05 54781.90 88888.00 2014-03-25 03:55:09.000 084 12521.45 55.10 54781.90 88888.00 2014-03-25 03:55:09.125 084 12521.50 55.10 54781.93 88888.00 2014-03-25 03:55:09.250 084 12521.48 55.08 54781.95 88888.00 2014-03-25 03:55:09.375 084 12521.48 55.08 54781.95 88888.00 2014-03-25 03:55:09.500 084 12521.45 55.10 54781.95 88888.00 2014-03-25 03:55:09.625 084 12521.52 55.10 54781.95 88888.00 2014-03-25 03:55:09.750 084 12521.50 55.10 54781.93 88888.00 2014-03-25 03:55:09.875 084 12521.50 55.08 54781.95 88888.00 2014-03-25 03:55:10.000 084 12521.48 55.10 54781.95 88888.00 2014-03-25 03:55:10.125 084 12521.48 55.10 54781.97 88888.00 2014-03-25 03:55:10.250 084 12521.48 55.10 54781.97 88888.00 2014-03-25 03:55:10.375 084 12521.42 55.08 54781.95 88888.00 2014-03-25 03:55:10.500 084 12521.42 55.05 54781.93 88888.00 2014-03-25 03:55:10.625 084 12521.40 55.05 54781.93 88888.00 2014-03-25 03:55:10.750 084 12521.38 55.10 54781.93 88888.00 2014-03-25 03:55:10.875 084 12521.35 55.10 54781.95 88888.00 2014-03-25 03:55:11.000 084 12521.40 55.10 54781.95 88888.00 2014-03-25 03:55:11.125 084 12521.48 55.08 54781.93 88888.00 2014-03-25 03:55:11.250 084 12521.50 55.05 54781.97 88888.00 2014-03-25 03:55:11.375 084 12521.55 55.08 54781.97 88888.00 2014-03-25 03:55:11.500 084 12521.52 55.10 54781.95 88888.00 2014-03-25 03:55:11.625 084 12521.52 55.08 54781.95 88888.00 2014-03-25 03:55:11.750 084 12521.48 55.08 54781.93 88888.00 2014-03-25 03:55:11.875 084 12521.40 55.08 54781.93 88888.00 2014-03-25 03:55:12.000 084 12521.38 55.08 54781.90 88888.00 2014-03-25 03:55:12.125 084 12521.35 55.10 54781.93 88888.00 2014-03-25 03:55:12.250 084 12521.33 55.02 54781.93 88888.00 2014-03-25 03:55:12.375 084 12521.30 55.02 54781.90 88888.00 2014-03-25 03:55:12.500 084 12521.35 55.05 54781.93 88888.00 2014-03-25 03:55:12.625 084 12521.35 55.08 54781.93 88888.00 2014-03-25 03:55:12.750 084 12521.33 55.08 54781.93 88888.00 2014-03-25 03:55:12.875 084 12521.40 55.08 54781.93 88888.00 2014-03-25 03:55:13.000 084 12521.45 55.05 54781.93 88888.00 2014-03-25 03:55:13.125 084 12521.42 55.10 54781.95 88888.00 2014-03-25 03:55:13.250 084 12521.42 55.08 54781.95 88888.00 2014-03-25 03:55:13.375 084 12521.38 55.08 54781.95 88888.00 2014-03-25 03:55:13.500 084 12521.45 55.08 54781.95 88888.00 2014-03-25 03:55:13.625 084 12521.48 55.08 54781.95 88888.00 2014-03-25 03:55:13.750 084 12521.48 55.10 54781.95 88888.00 2014-03-25 03:55:13.875 084 12521.40 55.10 54781.95 88888.00 2014-03-25 03:55:14.000 084 12521.40 55.08 54781.95 88888.00 2014-03-25 03:55:14.125 084 12521.35 55.08 54781.95 88888.00 2014-03-25 03:55:14.250 084 12521.30 55.10 54781.97 88888.00 2014-03-25 03:55:14.375 084 12521.38 55.10 54781.93 88888.00 2014-03-25 03:55:14.500 084 12521.40 55.10 54781.95 88888.00 2014-03-25 03:55:14.625 084 12521.42 55.10 54781.93 88888.00 2014-03-25 03:55:14.750 084 12521.33 55.10 54781.93 88888.00 2014-03-25 03:55:14.875 084 12521.33 55.10 54781.90 88888.00 2014-03-25 03:55:15.000 084 12521.35 55.08 54781.90 88888.00 2014-03-25 03:55:15.125 084 12521.40 55.10 54781.90 88888.00 2014-03-25 03:55:15.250 084 12521.38 55.12 54781.88 88888.00 2014-03-25 03:55:15.375 084 12521.30 55.12 54781.90 88888.00 2014-03-25 03:55:15.500 084 12521.27 55.08 54781.88 88888.00 2014-03-25 03:55:15.625 084 12521.35 55.08 54781.88 88888.00 2014-03-25 03:55:15.750 084 12521.40 55.12 54781.90 88888.00 2014-03-25 03:55:15.875 084 12521.33 55.10 54781.93 88888.00 2014-03-25 03:55:16.000 084 12521.23 55.08 54781.90 88888.00 2014-03-25 03:55:16.125 084 12521.23 55.08 54781.90 88888.00 2014-03-25 03:55:16.250 084 12521.33 55.08 54781.93 88888.00 2014-03-25 03:55:16.375 084 12521.33 55.10 54781.93 88888.00 2014-03-25 03:55:16.500 084 12521.33 55.12 54781.95 88888.00 2014-03-25 03:55:16.625 084 12521.45 55.10 54781.93 88888.00 2014-03-25 03:55:16.750 084 12521.50 55.12 54781.90 88888.00 2014-03-25 03:55:16.875 084 12521.52 55.10 54781.90 88888.00 2014-03-25 03:55:17.000 084 12521.50 55.08 54781.88 88888.00 2014-03-25 03:55:17.125 084 12521.40 55.08 54781.88 88888.00 2014-03-25 03:55:17.250 084 12521.33 55.08 54781.90 88888.00 2014-03-25 03:55:17.375 084 12521.42 55.10 54781.88 88888.00 2014-03-25 03:55:17.500 084 12521.52 55.10 54781.88 88888.00 2014-03-25 03:55:17.625 084 12521.55 55.12 54781.88 88888.00 2014-03-25 03:55:17.750 084 12521.52 55.10 54781.88 88888.00 2014-03-25 03:55:17.875 084 12521.45 55.08 54781.90 88888.00 2014-03-25 03:55:18.000 084 12521.52 55.10 54781.90 88888.00 2014-03-25 03:55:18.125 084 12521.52 55.12 54781.88 88888.00 2014-03-25 03:55:18.250 084 12521.48 55.12 54781.90 88888.00 2014-03-25 03:55:18.375 084 12521.45 55.10 54781.88 88888.00 2014-03-25 03:55:18.500 084 12521.45 55.10 54781.90 88888.00 2014-03-25 03:55:18.625 084 12521.42 55.08 54781.90 88888.00 2014-03-25 03:55:18.750 084 12521.40 55.05 54781.95 88888.00 2014-03-25 03:55:18.875 084 12521.42 55.08 54781.95 88888.00 2014-03-25 03:55:19.000 084 12521.38 55.10 54781.93 88888.00 2014-03-25 03:55:19.125 084 12521.40 55.10 54781.93 88888.00 2014-03-25 03:55:19.250 084 12521.40 55.05 54781.90 88888.00 2014-03-25 03:55:19.375 084 12521.35 55.02 54781.85 88888.00 2014-03-25 03:55:19.500 084 12521.38 55.05 54781.88 88888.00 2014-03-25 03:55:19.625 084 12521.42 55.08 54781.93 88888.00 2014-03-25 03:55:19.750 084 12521.42 55.08 54781.93 88888.00 2014-03-25 03:55:19.875 084 12521.40 55.10 54781.85 88888.00 2014-03-25 03:55:20.000 084 12521.38 55.08 54781.88 88888.00 2014-03-25 03:55:20.125 084 12521.48 55.08 54781.95 88888.00 2014-03-25 03:55:20.250 084 12521.40 55.10 54782.00 88888.00 2014-03-25 03:55:20.375 084 12521.35 55.10 54781.97 88888.00 2014-03-25 03:55:20.500 084 12521.35 55.08 54781.95 88888.00 2014-03-25 03:55:20.625 084 12521.42 55.05 54781.95 88888.00 2014-03-25 03:55:20.750 084 12521.45 55.08 54781.95 88888.00 2014-03-25 03:55:20.875 084 12521.45 55.05 54781.93 88888.00 2014-03-25 03:55:21.000 084 12521.40 55.08 54781.93 88888.00 2014-03-25 03:55:21.125 084 12521.38 55.08 54781.93 88888.00 2014-03-25 03:55:21.250 084 12521.40 55.05 54781.93 88888.00 2014-03-25 03:55:21.375 084 12521.35 55.08 54781.93 88888.00 2014-03-25 03:55:21.500 084 12521.35 55.08 54781.90 88888.00 2014-03-25 03:55:21.625 084 12521.38 55.10 54781.90 88888.00 2014-03-25 03:55:21.750 084 12521.40 55.08 54781.93 88888.00 2014-03-25 03:55:21.875 084 12521.40 55.08 54781.93 88888.00 2014-03-25 03:55:22.000 084 12521.42 55.08 54781.90 88888.00 2014-03-25 03:55:22.125 084 12521.48 55.08 54781.95 88888.00 2014-03-25 03:55:22.250 084 12521.50 55.05 54781.95 88888.00 2014-03-25 03:55:22.375 084 12521.52 55.08 54781.93 88888.00 2014-03-25 03:55:22.500 084 12521.45 55.08 54781.95 88888.00 2014-03-25 03:55:22.625 084 12521.42 55.10 54781.95 88888.00 2014-03-25 03:55:22.750 084 12521.40 55.08 54781.95 88888.00 2014-03-25 03:55:22.875 084 12521.38 55.10 54781.95 88888.00 2014-03-25 03:55:23.000 084 12521.35 55.08 54781.93 88888.00 2014-03-25 03:55:23.125 084 12521.38 55.05 54781.95 88888.00 2014-03-25 03:55:23.250 084 12521.38 55.10 54781.97 88888.00 2014-03-25 03:55:23.375 084 12521.38 55.10 54781.95 88888.00 2014-03-25 03:55:23.500 084 12521.35 55.08 54781.95 88888.00 2014-03-25 03:55:23.625 084 12521.42 55.08 54781.95 88888.00 2014-03-25 03:55:23.750 084 12521.48 55.10 54781.97 88888.00 2014-03-25 03:55:23.875 084 12521.42 55.08 54781.93 88888.00 2014-03-25 03:55:24.000 084 12521.33 55.08 54781.93 88888.00 2014-03-25 03:55:24.125 084 12521.35 55.10 54781.95 88888.00 2014-03-25 03:55:24.250 084 12521.33 55.05 54781.97 88888.00 2014-03-25 03:55:24.375 084 12521.38 55.08 54781.97 88888.00 2014-03-25 03:55:24.500 084 12521.40 55.08 54781.95 88888.00 2014-03-25 03:55:24.625 084 12521.38 55.05 54781.95 88888.00 2014-03-25 03:55:24.750 084 12521.38 55.10 54781.97 88888.00 2014-03-25 03:55:24.875 084 12521.45 55.15 54782.00 88888.00 2014-03-25 03:55:25.000 084 12521.40 55.12 54781.97 88888.00 2014-03-25 03:55:25.125 084 12521.40 55.12 54781.97 88888.00 2014-03-25 03:55:25.250 084 12521.45 55.10 54781.97 88888.00 2014-03-25 03:55:25.375 084 12521.55 55.12 54781.97 88888.00 2014-03-25 03:55:25.500 084 12521.55 55.12 54782.00 88888.00 2014-03-25 03:55:25.625 084 12521.52 55.10 54781.95 88888.00 2014-03-25 03:55:25.750 084 12521.52 55.08 54781.95 88888.00 2014-03-25 03:55:25.875 084 12521.55 55.08 54781.95 88888.00 2014-03-25 03:55:26.000 084 12521.52 55.10 54781.93 88888.00 2014-03-25 03:55:26.125 084 12521.52 55.10 54781.93 88888.00 2014-03-25 03:55:26.250 084 12521.48 55.10 54781.93 88888.00 2014-03-25 03:55:26.375 084 12521.50 55.10 54781.93 88888.00 2014-03-25 03:55:26.500 084 12521.50 55.08 54781.95 88888.00 2014-03-25 03:55:26.625 084 12521.50 55.08 54781.97 88888.00 2014-03-25 03:55:26.750 084 12521.50 55.10 54781.95 88888.00 2014-03-25 03:55:26.875 084 12521.50 55.10 54781.97 88888.00 2014-03-25 03:55:27.000 084 12521.52 55.10 54781.95 88888.00 2014-03-25 03:55:27.125 084 12521.52 55.10 54781.93 88888.00 2014-03-25 03:55:27.250 084 12521.52 55.08 54781.95 88888.00 2014-03-25 03:55:27.375 084 12521.55 55.08 54781.93 88888.00 2014-03-25 03:55:27.500 084 12521.48 55.08 54781.95 88888.00 2014-03-25 03:55:27.625 084 12521.52 55.08 54781.93 88888.00 2014-03-25 03:55:27.750 084 12521.52 55.08 54781.90 88888.00 2014-03-25 03:55:27.875 084 12521.52 55.08 54781.93 88888.00 2014-03-25 03:55:28.000 084 12521.52 55.05 54781.90 88888.00 2014-03-25 03:55:28.125 084 12521.55 55.08 54781.88 88888.00 2014-03-25 03:55:28.250 084 12521.52 55.08 54781.95 88888.00 2014-03-25 03:55:28.375 084 12521.48 55.08 54781.90 88888.00 2014-03-25 03:55:28.500 084 12521.45 55.05 54781.90 88888.00 2014-03-25 03:55:28.625 084 12521.48 55.05 54781.90 88888.00 2014-03-25 03:55:28.750 084 12521.40 55.10 54781.93 88888.00 2014-03-25 03:55:28.875 084 12521.38 55.10 54781.88 88888.00 2014-03-25 03:55:29.000 084 12521.40 55.10 54781.90 88888.00 2014-03-25 03:55:29.125 084 12521.42 55.08 54781.90 88888.00 2014-03-25 03:55:29.250 084 12521.40 55.08 54781.90 88888.00 2014-03-25 03:55:29.375 084 12521.45 55.08 54781.90 88888.00 2014-03-25 03:55:29.500 084 12521.48 55.08 54781.93 88888.00 2014-03-25 03:55:29.625 084 12521.50 55.05 54781.90 88888.00 2014-03-25 03:55:29.750 084 12521.48 55.05 54781.88 88888.00 2014-03-25 03:55:29.875 084 12521.45 55.08 54781.88 88888.00 2014-03-25 03:55:30.000 084 12521.45 55.08 54781.90 88888.00 2014-03-25 03:55:30.125 084 12521.45 55.10 54781.93 88888.00 2014-03-25 03:55:30.250 084 12521.38 55.08 54781.93 88888.00 2014-03-25 03:55:30.375 084 12521.38 55.10 54781.95 88888.00 2014-03-25 03:55:30.500 084 12521.40 55.10 54781.93 88888.00 2014-03-25 03:55:30.625 084 12521.45 55.10 54781.93 88888.00 2014-03-25 03:55:30.750 084 12521.48 55.08 54781.90 88888.00 2014-03-25 03:55:30.875 084 12521.42 55.08 54781.88 88888.00 2014-03-25 03:55:31.000 084 12521.38 55.10 54781.93 88888.00 2014-03-25 03:55:31.125 084 12521.45 55.15 54781.97 88888.00 2014-03-25 03:55:31.250 084 12521.45 55.10 54781.97 88888.00 2014-03-25 03:55:31.375 084 12521.48 55.08 54781.93 88888.00 2014-03-25 03:55:31.500 084 12521.52 55.05 54781.93 88888.00 2014-03-25 03:55:31.625 084 12521.58 55.10 54781.93 88888.00 2014-03-25 03:55:31.750 084 12521.52 55.12 54781.95 88888.00 2014-03-25 03:55:31.875 084 12521.45 55.10 54781.97 88888.00 2014-03-25 03:55:32.000 084 12521.40 55.05 54781.93 88888.00 2014-03-25 03:55:32.125 084 12521.45 55.08 54781.93 88888.00 2014-03-25 03:55:32.250 084 12521.40 55.05 54781.93 88888.00 2014-03-25 03:55:32.375 084 12521.38 55.10 54781.93 88888.00 2014-03-25 03:55:32.500 084 12521.40 55.10 54781.95 88888.00 2014-03-25 03:55:32.625 084 12521.42 55.08 54781.95 88888.00 2014-03-25 03:55:32.750 084 12521.42 55.05 54781.93 88888.00 2014-03-25 03:55:32.875 084 12521.45 55.02 54781.93 88888.00 2014-03-25 03:55:33.000 084 12521.52 55.05 54781.93 88888.00 2014-03-25 03:55:33.125 084 12521.52 55.08 54781.93 88888.00 2014-03-25 03:55:33.250 084 12521.42 55.08 54781.93 88888.00 2014-03-25 03:55:33.375 084 12521.38 55.08 54781.93 88888.00 2014-03-25 03:55:33.500 084 12521.38 55.08 54781.93 88888.00 2014-03-25 03:55:33.625 084 12521.42 55.05 54781.93 88888.00 2014-03-25 03:55:33.750 084 12521.48 55.05 54781.93 88888.00 2014-03-25 03:55:33.875 084 12521.50 55.08 54781.95 88888.00 2014-03-25 03:55:34.000 084 12521.52 55.08 54781.93 88888.00 2014-03-25 03:55:34.125 084 12521.45 55.10 54781.93 88888.00 2014-03-25 03:55:34.250 084 12521.35 55.08 54781.93 88888.00 2014-03-25 03:55:34.375 084 12521.35 55.05 54781.93 88888.00 2014-03-25 03:55:34.500 084 12521.38 55.05 54781.90 88888.00 2014-03-25 03:55:34.625 084 12521.30 55.05 54781.90 88888.00 2014-03-25 03:55:34.750 084 12521.40 55.08 54781.97 88888.00 2014-03-25 03:55:34.875 084 12521.48 55.08 54781.97 88888.00 2014-03-25 03:55:35.000 084 12521.48 55.10 54781.93 88888.00 2014-03-25 03:55:35.125 084 12521.45 55.08 54781.93 88888.00 2014-03-25 03:55:35.250 084 12521.38 55.05 54781.90 88888.00 2014-03-25 03:55:35.375 084 12521.38 55.08 54781.93 88888.00 2014-03-25 03:55:35.500 084 12521.38 55.05 54781.90 88888.00 2014-03-25 03:55:35.625 084 12521.35 55.02 54781.88 88888.00 2014-03-25 03:55:35.750 084 12521.33 55.02 54781.90 88888.00 2014-03-25 03:55:35.875 084 12521.35 55.00 54781.90 88888.00 2014-03-25 03:55:36.000 084 12521.35 55.02 54781.93 88888.00 2014-03-25 03:55:36.125 084 12521.35 55.05 54781.95 88888.00 2014-03-25 03:55:36.250 084 12521.35 55.05 54781.95 88888.00 2014-03-25 03:55:36.375 084 12521.35 55.02 54781.95 88888.00 2014-03-25 03:55:36.500 084 12521.35 55.02 54781.93 88888.00 2014-03-25 03:55:36.625 084 12521.33 55.02 54781.90 88888.00 2014-03-25 03:55:36.750 084 12521.30 55.05 54781.90 88888.00 2014-03-25 03:55:36.875 084 12521.35 55.05 54781.93 88888.00 2014-03-25 03:55:37.000 084 12521.35 55.10 54781.93 88888.00 2014-03-25 03:55:37.125 084 12521.38 55.10 54781.93 88888.00 2014-03-25 03:55:37.250 084 12521.38 55.02 54781.93 88888.00 2014-03-25 03:55:37.375 084 12521.42 55.02 54781.88 88888.00 2014-03-25 03:55:37.500 084 12521.40 55.05 54781.88 88888.00 2014-03-25 03:55:37.625 084 12521.35 55.12 54781.90 88888.00 2014-03-25 03:55:37.750 084 12521.38 55.10 54781.93 88888.00 2014-03-25 03:55:37.875 084 12521.40 55.08 54781.93 88888.00 2014-03-25 03:55:38.000 084 12521.40 55.08 54781.90 88888.00 2014-03-25 03:55:38.125 084 12521.35 55.08 54781.90 88888.00 2014-03-25 03:55:38.250 084 12521.38 55.08 54781.88 88888.00 2014-03-25 03:55:38.375 084 12521.38 55.08 54781.90 88888.00 2014-03-25 03:55:38.500 084 12521.42 55.08 54781.90 88888.00 2014-03-25 03:55:38.625 084 12521.40 55.08 54781.90 88888.00 2014-03-25 03:55:38.750 084 12521.40 55.08 54781.93 88888.00 2014-03-25 03:55:38.875 084 12521.40 55.05 54781.90 88888.00 2014-03-25 03:55:39.000 084 12521.40 55.05 54781.90 88888.00 2014-03-25 03:55:39.125 084 12521.38 55.08 54781.93 88888.00 2014-03-25 03:55:39.250 084 12521.40 55.05 54781.93 88888.00 2014-03-25 03:55:39.375 084 12521.40 55.05 54781.93 88888.00 2014-03-25 03:55:39.500 084 12521.42 55.05 54781.90 88888.00 2014-03-25 03:55:39.625 084 12521.52 55.10 54781.90 88888.00 2014-03-25 03:55:39.750 084 12521.58 55.12 54781.93 88888.00 2014-03-25 03:55:39.875 084 12521.50 55.12 54781.93 88888.00 2014-03-25 03:55:40.000 084 12521.48 55.08 54781.90 88888.00 2014-03-25 03:55:40.125 084 12521.45 55.02 54781.90 88888.00 2014-03-25 03:55:40.250 084 12521.42 55.02 54781.90 88888.00 2014-03-25 03:55:40.375 084 12521.45 55.05 54781.93 88888.00 2014-03-25 03:55:40.500 084 12521.42 55.05 54781.88 88888.00 2014-03-25 03:55:40.625 084 12521.48 55.00 54781.88 88888.00 2014-03-25 03:55:40.750 084 12521.50 55.00 54781.88 88888.00 2014-03-25 03:55:40.875 084 12521.48 55.00 54781.93 88888.00 2014-03-25 03:55:41.000 084 12521.50 55.00 54781.93 88888.00 2014-03-25 03:55:41.125 084 12521.55 55.05 54781.95 88888.00 2014-03-25 03:55:41.250 084 12521.48 55.02 54781.93 88888.00 2014-03-25 03:55:41.375 084 12521.48 55.05 54781.90 88888.00 2014-03-25 03:55:41.500 084 12521.42 55.05 54781.90 88888.00 2014-03-25 03:55:41.625 084 12521.50 55.02 54781.90 88888.00 2014-03-25 03:55:41.750 084 12521.50 55.02 54781.93 88888.00 2014-03-25 03:55:41.875 084 12521.48 55.05 54781.90 88888.00 2014-03-25 03:55:42.000 084 12521.45 55.08 54781.93 88888.00 2014-03-25 03:55:42.125 084 12521.42 55.08 54781.93 88888.00 2014-03-25 03:55:42.250 084 12521.35 55.02 54781.90 88888.00 2014-03-25 03:55:42.375 084 12521.33 55.02 54781.90 88888.00 2014-03-25 03:55:42.500 084 12521.40 55.02 54781.90 88888.00 2014-03-25 03:55:42.625 084 12521.42 55.05 54781.93 88888.00 2014-03-25 03:55:42.750 084 12521.38 55.05 54781.93 88888.00 2014-03-25 03:55:42.875 084 12521.40 55.08 54781.93 88888.00 2014-03-25 03:55:43.000 084 12521.45 55.08 54781.90 88888.00 2014-03-25 03:55:43.125 084 12521.42 55.02 54781.93 88888.00 2014-03-25 03:55:43.250 084 12521.42 55.02 54781.95 88888.00 2014-03-25 03:55:43.375 084 12521.45 55.02 54781.93 88888.00 2014-03-25 03:55:43.500 084 12521.40 55.02 54781.90 88888.00 2014-03-25 03:55:43.625 084 12521.48 55.05 54781.93 88888.00 2014-03-25 03:55:43.750 084 12521.50 55.02 54781.93 88888.00 2014-03-25 03:55:43.875 084 12521.45 55.00 54781.90 88888.00 2014-03-25 03:55:44.000 084 12521.50 55.05 54781.95 88888.00 2014-03-25 03:55:44.125 084 12521.40 55.05 54781.95 88888.00 2014-03-25 03:55:44.250 084 12521.30 55.02 54781.95 88888.00 2014-03-25 03:55:44.375 084 12521.30 55.00 54781.90 88888.00 2014-03-25 03:55:44.500 084 12521.42 55.02 54781.93 88888.00 2014-03-25 03:55:44.625 084 12521.48 55.05 54781.95 88888.00 2014-03-25 03:55:44.750 084 12521.45 55.02 54781.95 88888.00 2014-03-25 03:55:44.875 084 12521.40 55.02 54781.90 88888.00 2014-03-25 03:55:45.000 084 12521.40 55.00 54781.93 88888.00 2014-03-25 03:55:45.125 084 12521.45 55.00 54781.93 88888.00 2014-03-25 03:55:45.250 084 12521.48 55.00 54781.93 88888.00 2014-03-25 03:55:45.375 084 12521.50 55.02 54781.95 88888.00 2014-03-25 03:55:45.500 084 12521.42 55.05 54781.93 88888.00 2014-03-25 03:55:45.625 084 12521.42 55.08 54781.93 88888.00 2014-03-25 03:55:45.750 084 12521.50 55.08 54781.93 88888.00 2014-03-25 03:55:45.875 084 12521.45 55.05 54781.93 88888.00 2014-03-25 03:55:46.000 084 12521.42 55.05 54781.93 88888.00 2014-03-25 03:55:46.125 084 12521.40 55.05 54781.93 88888.00 2014-03-25 03:55:46.250 084 12521.42 55.02 54781.93 88888.00 2014-03-25 03:55:46.375 084 12521.52 55.02 54781.95 88888.00 2014-03-25 03:55:46.500 084 12521.50 55.02 54781.95 88888.00 2014-03-25 03:55:46.625 084 12521.45 55.00 54781.93 88888.00 2014-03-25 03:55:46.750 084 12521.40 55.02 54781.93 88888.00 2014-03-25 03:55:46.875 084 12521.45 55.05 54781.90 88888.00 2014-03-25 03:55:47.000 084 12521.50 55.02 54781.90 88888.00 2014-03-25 03:55:47.125 084 12521.50 55.05 54781.90 88888.00 2014-03-25 03:55:47.250 084 12521.42 55.02 54781.88 88888.00 2014-03-25 03:55:47.375 084 12521.42 55.02 54781.88 88888.00 2014-03-25 03:55:47.500 084 12521.45 55.02 54781.90 88888.00 2014-03-25 03:55:47.625 084 12521.50 55.05 54781.95 88888.00 2014-03-25 03:55:47.750 084 12521.42 55.05 54781.95 88888.00 2014-03-25 03:55:47.875 084 12521.42 55.05 54781.90 88888.00 2014-03-25 03:55:48.000 084 12521.40 55.02 54781.88 88888.00 2014-03-25 03:55:48.125 084 12521.35 55.05 54781.90 88888.00 2014-03-25 03:55:48.250 084 12521.38 55.02 54781.90 88888.00 2014-03-25 03:55:48.375 084 12521.42 55.00 54781.90 88888.00 2014-03-25 03:55:48.500 084 12521.40 54.98 54781.90 88888.00 2014-03-25 03:55:48.625 084 12521.40 54.98 54781.90 88888.00 2014-03-25 03:55:48.750 084 12521.38 55.00 54781.90 88888.00 2014-03-25 03:55:48.875 084 12521.38 55.02 54781.93 88888.00 2014-03-25 03:55:49.000 084 12521.48 55.02 54781.93 88888.00 2014-03-25 03:55:49.125 084 12521.48 55.02 54781.93 88888.00 2014-03-25 03:55:49.250 084 12521.40 55.02 54781.93 88888.00 2014-03-25 03:55:49.375 084 12521.38 55.00 54781.90 88888.00 2014-03-25 03:55:49.500 084 12521.45 55.00 54781.93 88888.00 2014-03-25 03:55:49.625 084 12521.52 55.00 54781.90 88888.00 2014-03-25 03:55:49.750 084 12521.58 55.02 54781.93 88888.00 2014-03-25 03:55:49.875 084 12521.58 55.05 54781.90 88888.00 2014-03-25 03:55:50.000 084 12521.55 55.05 54781.90 88888.00 2014-03-25 03:55:50.125 084 12521.52 55.02 54781.90 88888.00 2014-03-25 03:55:50.250 084 12521.50 55.00 54781.90 88888.00 2014-03-25 03:55:50.375 084 12521.52 55.00 54781.90 88888.00 2014-03-25 03:55:50.500 084 12521.50 55.00 54781.88 88888.00 2014-03-25 03:55:50.625 084 12521.50 55.02 54781.90 88888.00 2014-03-25 03:55:50.750 084 12521.52 55.00 54781.88 88888.00 2014-03-25 03:55:50.875 084 12521.52 55.00 54781.90 88888.00 2014-03-25 03:55:51.000 084 12521.55 55.02 54781.93 88888.00 2014-03-25 03:55:51.125 084 12521.48 55.02 54781.93 88888.00 2014-03-25 03:55:51.250 084 12521.45 55.00 54781.93 88888.00 2014-03-25 03:55:51.375 084 12521.48 55.02 54781.93 88888.00 2014-03-25 03:55:51.500 084 12521.52 55.02 54781.93 88888.00 2014-03-25 03:55:51.625 084 12521.58 55.05 54781.90 88888.00 2014-03-25 03:55:51.750 084 12521.52 55.05 54781.93 88888.00 2014-03-25 03:55:51.875 084 12521.45 55.02 54781.93 88888.00 2014-03-25 03:55:52.000 084 12521.40 55.05 54781.93 88888.00 2014-03-25 03:55:52.125 084 12521.42 55.00 54781.90 88888.00 2014-03-25 03:55:52.250 084 12521.48 55.00 54781.93 88888.00 2014-03-25 03:55:52.375 084 12521.52 55.05 54781.95 88888.00 2014-03-25 03:55:52.500 084 12521.42 55.02 54781.93 88888.00 2014-03-25 03:55:52.625 084 12521.45 55.00 54781.88 88888.00 2014-03-25 03:55:52.750 084 12521.55 55.00 54781.90 88888.00 2014-03-25 03:55:52.875 084 12521.55 54.98 54781.93 88888.00 2014-03-25 03:55:53.000 084 12521.50 54.95 54781.93 88888.00 2014-03-25 03:55:53.125 084 12521.48 55.00 54781.93 88888.00 2014-03-25 03:55:53.250 084 12521.48 55.00 54781.95 88888.00 2014-03-25 03:55:53.375 084 12521.52 55.02 54781.95 88888.00 2014-03-25 03:55:53.500 084 12521.50 55.00 54781.93 88888.00 2014-03-25 03:55:53.625 084 12521.58 55.00 54781.93 88888.00 2014-03-25 03:55:53.750 084 12521.65 55.00 54781.93 88888.00 2014-03-25 03:55:53.875 084 12521.60 55.00 54781.93 88888.00 2014-03-25 03:55:54.000 084 12521.52 54.98 54781.90 88888.00 2014-03-25 03:55:54.125 084 12521.50 55.00 54781.93 88888.00 2014-03-25 03:55:54.250 084 12521.42 54.98 54781.90 88888.00 2014-03-25 03:55:54.375 084 12521.42 54.95 54781.88 88888.00 2014-03-25 03:55:54.500 084 12521.38 54.98 54781.88 88888.00 2014-03-25 03:55:54.625 084 12521.48 54.98 54781.88 88888.00 2014-03-25 03:55:54.750 084 12521.45 54.95 54781.88 88888.00 2014-03-25 03:55:54.875 084 12521.45 54.98 54781.90 88888.00 2014-03-25 03:55:55.000 084 12521.48 54.98 54781.93 88888.00 2014-03-25 03:55:55.125 084 12521.55 55.00 54781.95 88888.00 2014-03-25 03:55:55.250 084 12521.50 54.98 54781.93 88888.00 2014-03-25 03:55:55.375 084 12521.50 55.00 54781.93 88888.00 2014-03-25 03:55:55.500 084 12521.50 55.00 54781.95 88888.00 2014-03-25 03:55:55.625 084 12521.48 54.98 54781.93 88888.00 2014-03-25 03:55:55.750 084 12521.42 54.98 54781.93 88888.00 2014-03-25 03:55:55.875 084 12521.38 54.98 54781.90 88888.00 2014-03-25 03:55:56.000 084 12521.45 55.00 54781.88 88888.00 2014-03-25 03:55:56.125 084 12521.50 54.98 54781.90 88888.00 2014-03-25 03:55:56.250 084 12521.45 54.98 54781.90 88888.00 2014-03-25 03:55:56.375 084 12521.52 54.98 54781.90 88888.00 2014-03-25 03:55:56.500 084 12521.52 54.95 54781.90 88888.00 2014-03-25 03:55:56.625 084 12521.48 54.95 54781.90 88888.00 2014-03-25 03:55:56.750 084 12521.48 55.00 54781.93 88888.00 2014-03-25 03:55:56.875 084 12521.48 55.00 54781.93 88888.00 2014-03-25 03:55:57.000 084 12521.45 54.98 54781.95 88888.00 2014-03-25 03:55:57.125 084 12521.45 54.98 54781.93 88888.00 2014-03-25 03:55:57.250 084 12521.40 54.98 54781.90 88888.00 2014-03-25 03:55:57.375 084 12521.40 55.00 54781.88 88888.00 2014-03-25 03:55:57.500 084 12521.42 54.95 54781.90 88888.00 2014-03-25 03:55:57.625 084 12521.42 55.00 54781.93 88888.00 2014-03-25 03:55:57.750 084 12521.50 55.02 54781.93 88888.00 2014-03-25 03:55:57.875 084 12521.50 55.02 54781.90 88888.00 2014-03-25 03:55:58.000 084 12521.50 54.98 54781.85 88888.00 2014-03-25 03:55:58.125 084 12521.50 54.98 54781.88 88888.00 2014-03-25 03:55:58.250 084 12521.50 54.95 54781.90 88888.00 2014-03-25 03:55:58.375 084 12521.52 54.95 54781.88 88888.00 2014-03-25 03:55:58.500 084 12521.50 55.00 54781.90 88888.00 2014-03-25 03:55:58.625 084 12521.48 55.00 54781.93 88888.00 2014-03-25 03:55:58.750 084 12521.48 54.98 54781.90 88888.00 2014-03-25 03:55:58.875 084 12521.50 55.00 54781.85 88888.00 2014-03-25 03:55:59.000 084 12521.52 55.00 54781.88 88888.00 2014-03-25 03:55:59.125 084 12521.55 55.00 54781.90 88888.00 2014-03-25 03:55:59.250 084 12521.55 55.00 54781.93 88888.00 2014-03-25 03:55:59.375 084 12521.52 54.98 54781.88 88888.00 2014-03-25 03:55:59.500 084 12521.50 54.92 54781.82 88888.00 2014-03-25 03:55:59.625 084 12521.48 54.95 54781.88 88888.00 2014-03-25 03:55:59.750 084 12521.42 54.95 54781.88 88888.00 2014-03-25 03:55:59.875 084 12521.42 55.00 54781.90 88888.00 2014-03-25 03:56:00.000 084 12521.55 55.02 54781.88 88888.00 2014-03-25 03:56:00.125 084 12521.52 55.02 54781.88 88888.00 2014-03-25 03:56:00.250 084 12521.48 54.98 54781.88 88888.00 2014-03-25 03:56:00.375 084 12521.50 54.98 54781.85 88888.00 2014-03-25 03:56:00.500 084 12521.52 55.00 54781.88 88888.00 2014-03-25 03:56:00.625 084 12521.58 55.02 54781.93 88888.00 2014-03-25 03:56:00.750 084 12521.55 54.98 54781.90 88888.00 2014-03-25 03:56:00.875 084 12521.50 54.98 54781.90 88888.00 2014-03-25 03:56:01.000 084 12521.52 55.00 54781.93 88888.00 2014-03-25 03:56:01.125 084 12521.58 55.00 54781.93 88888.00 2014-03-25 03:56:01.250 084 12521.52 54.95 54781.90 88888.00 2014-03-25 03:56:01.375 084 12521.55 54.95 54781.88 88888.00 2014-03-25 03:56:01.500 084 12521.52 54.95 54781.88 88888.00 2014-03-25 03:56:01.625 084 12521.50 54.95 54781.90 88888.00 2014-03-25 03:56:01.750 084 12521.52 54.95 54781.88 88888.00 2014-03-25 03:56:01.875 084 12521.42 54.95 54781.90 88888.00 2014-03-25 03:56:02.000 084 12521.45 54.95 54781.90 88888.00 2014-03-25 03:56:02.125 084 12521.50 54.95 54781.90 88888.00 2014-03-25 03:56:02.250 084 12521.48 54.92 54781.90 88888.00 2014-03-25 03:56:02.375 084 12521.48 54.92 54781.88 88888.00 2014-03-25 03:56:02.500 084 12521.50 54.98 54781.90 88888.00 2014-03-25 03:56:02.625 084 12521.48 54.98 54781.90 88888.00 2014-03-25 03:56:02.750 084 12521.48 54.95 54781.88 88888.00 2014-03-25 03:56:02.875 084 12521.55 54.98 54781.88 88888.00 2014-03-25 03:56:03.000 084 12521.58 55.00 54781.85 88888.00 2014-03-25 03:56:03.125 084 12521.48 54.95 54781.88 88888.00 2014-03-25 03:56:03.250 084 12521.42 54.92 54781.88 88888.00 2014-03-25 03:56:03.375 084 12521.50 54.92 54781.88 88888.00 2014-03-25 03:56:03.500 084 12521.48 54.95 54781.88 88888.00 2014-03-25 03:56:03.625 084 12521.45 54.95 54781.88 88888.00 2014-03-25 03:56:03.750 084 12521.50 54.95 54781.85 88888.00 2014-03-25 03:56:03.875 084 12521.60 54.95 54781.82 88888.00 2014-03-25 03:56:04.000 084 12521.62 54.95 54781.82 88888.00 2014-03-25 03:56:04.125 084 12521.60 54.98 54781.82 88888.00 2014-03-25 03:56:04.250 084 12521.55 54.95 54781.85 88888.00 2014-03-25 03:56:04.375 084 12521.58 54.95 54781.82 88888.00 2014-03-25 03:56:04.500 084 12521.60 54.95 54781.88 88888.00 2014-03-25 03:56:04.625 084 12521.60 54.95 54781.85 88888.00 2014-03-25 03:56:04.750 084 12521.58 54.95 54781.90 88888.00 2014-03-25 03:56:04.875 084 12521.62 55.00 54781.88 88888.00 2014-03-25 03:56:05.000 084 12521.65 54.98 54781.88 88888.00 2014-03-25 03:56:05.125 084 12521.60 54.98 54781.85 88888.00 2014-03-25 03:56:05.250 084 12521.55 54.98 54781.88 88888.00 2014-03-25 03:56:05.375 084 12521.55 54.98 54781.90 88888.00 2014-03-25 03:56:05.500 084 12521.52 54.95 54781.88 88888.00 2014-03-25 03:56:05.625 084 12521.52 54.92 54781.85 88888.00 2014-03-25 03:56:05.750 084 12521.55 54.95 54781.82 88888.00 2014-03-25 03:56:05.875 084 12521.55 54.98 54781.85 88888.00 2014-03-25 03:56:06.000 084 12521.58 54.98 54781.85 88888.00 2014-03-25 03:56:06.125 084 12521.60 54.98 54781.88 88888.00 2014-03-25 03:56:06.250 084 12521.60 54.98 54781.88 88888.00 2014-03-25 03:56:06.375 084 12521.60 54.98 54781.85 88888.00 2014-03-25 03:56:06.500 084 12521.60 55.00 54781.88 88888.00 2014-03-25 03:56:06.625 084 12521.60 55.00 54781.88 88888.00 2014-03-25 03:56:06.750 084 12521.62 54.98 54781.88 88888.00 2014-03-25 03:56:06.875 084 12521.62 54.92 54781.88 88888.00 2014-03-25 03:56:07.000 084 12521.62 54.92 54781.88 88888.00 2014-03-25 03:56:07.125 084 12521.62 54.95 54781.90 88888.00 2014-03-25 03:56:07.250 084 12521.60 54.95 54781.88 88888.00 2014-03-25 03:56:07.375 084 12521.65 54.95 54781.88 88888.00 2014-03-25 03:56:07.500 084 12521.65 54.92 54781.88 88888.00 2014-03-25 03:56:07.625 084 12521.62 54.95 54781.90 88888.00 2014-03-25 03:56:07.750 084 12521.60 54.95 54781.90 88888.00 2014-03-25 03:56:07.875 084 12521.52 54.95 54781.90 88888.00 2014-03-25 03:56:08.000 084 12521.52 54.95 54781.90 88888.00 2014-03-25 03:56:08.125 084 12521.55 54.95 54781.90 88888.00 2014-03-25 03:56:08.250 084 12521.48 54.95 54781.90 88888.00 2014-03-25 03:56:08.375 084 12521.52 54.95 54781.88 88888.00 2014-03-25 03:56:08.500 084 12521.58 54.95 54781.88 88888.00 2014-03-25 03:56:08.625 084 12521.60 54.92 54781.85 88888.00 2014-03-25 03:56:08.750 084 12521.58 54.95 54781.88 88888.00 2014-03-25 03:56:08.875 084 12521.52 54.98 54781.88 88888.00 2014-03-25 03:56:09.000 084 12521.60 55.00 54781.85 88888.00 2014-03-25 03:56:09.125 084 12521.62 54.98 54781.85 88888.00 2014-03-25 03:56:09.250 084 12521.60 54.92 54781.85 88888.00 2014-03-25 03:56:09.375 084 12521.65 54.98 54781.88 88888.00 2014-03-25 03:56:09.500 084 12521.58 54.98 54781.88 88888.00 2014-03-25 03:56:09.625 084 12521.52 54.98 54781.88 88888.00 2014-03-25 03:56:09.750 084 12521.50 54.98 54781.88 88888.00 2014-03-25 03:56:09.875 084 12521.50 54.98 54781.88 88888.00 2014-03-25 03:56:10.000 084 12521.55 55.00 54781.88 88888.00 2014-03-25 03:56:10.125 084 12521.55 55.00 54781.88 88888.00 2014-03-25 03:56:10.250 084 12521.55 54.98 54781.85 88888.00 2014-03-25 03:56:10.375 084 12521.55 54.95 54781.80 88888.00 2014-03-25 03:56:10.500 084 12521.55 54.95 54781.82 88888.00 2014-03-25 03:56:10.625 084 12521.60 54.98 54781.85 88888.00 2014-03-25 03:56:10.750 084 12521.58 54.98 54781.85 88888.00 2014-03-25 03:56:10.875 084 12521.55 54.95 54781.85 88888.00 2014-03-25 03:56:11.000 084 12521.58 54.95 54781.82 88888.00 2014-03-25 03:56:11.125 084 12521.58 54.98 54781.85 88888.00 2014-03-25 03:56:11.250 084 12521.58 54.98 54781.88 88888.00 2014-03-25 03:56:11.375 084 12521.60 54.98 54781.80 88888.00 2014-03-25 03:56:11.500 084 12521.58 54.92 54781.80 88888.00 2014-03-25 03:56:11.625 084 12521.55 54.95 54781.80 88888.00 2014-03-25 03:56:11.750 084 12521.60 55.00 54781.80 88888.00 2014-03-25 03:56:11.875 084 12521.65 54.98 54781.82 88888.00 2014-03-25 03:56:12.000 084 12521.67 54.98 54781.85 88888.00 2014-03-25 03:56:12.125 084 12521.62 54.95 54781.85 88888.00 2014-03-25 03:56:12.250 084 12521.52 54.95 54781.85 88888.00 2014-03-25 03:56:12.375 084 12521.58 55.00 54781.88 88888.00 2014-03-25 03:56:12.500 084 12521.62 54.98 54781.90 88888.00 2014-03-25 03:56:12.625 084 12521.60 54.95 54781.88 88888.00 2014-03-25 03:56:12.750 084 12521.58 54.95 54781.88 88888.00 2014-03-25 03:56:12.875 084 12521.60 54.95 54781.85 88888.00 2014-03-25 03:56:13.000 084 12521.65 54.92 54781.82 88888.00 2014-03-25 03:56:13.125 084 12521.62 54.95 54781.85 88888.00 2014-03-25 03:56:13.250 084 12521.58 54.92 54781.82 88888.00 2014-03-25 03:56:13.375 084 12521.58 54.92 54781.85 88888.00 2014-03-25 03:56:13.500 084 12521.62 55.00 54781.88 88888.00 2014-03-25 03:56:13.625 084 12521.62 55.02 54781.90 88888.00 2014-03-25 03:56:13.750 084 12521.60 54.95 54781.88 88888.00 2014-03-25 03:56:13.875 084 12521.58 54.92 54781.88 88888.00 2014-03-25 03:56:14.000 084 12521.58 54.92 54781.85 88888.00 2014-03-25 03:56:14.125 084 12521.58 54.98 54781.85 88888.00 2014-03-25 03:56:14.250 084 12521.58 54.95 54781.85 88888.00 2014-03-25 03:56:14.375 084 12521.62 54.95 54781.88 88888.00 2014-03-25 03:56:14.500 084 12521.58 54.98 54781.88 88888.00 2014-03-25 03:56:14.625 084 12521.58 54.95 54781.85 88888.00 2014-03-25 03:56:14.750 084 12521.52 54.95 54781.82 88888.00 2014-03-25 03:56:14.875 084 12521.55 54.98 54781.88 88888.00 2014-03-25 03:56:15.000 084 12521.55 55.00 54781.88 88888.00 2014-03-25 03:56:15.125 084 12521.48 55.00 54781.88 88888.00 2014-03-25 03:56:15.250 084 12521.40 54.92 54781.85 88888.00 2014-03-25 03:56:15.375 084 12521.48 54.92 54781.82 88888.00 2014-03-25 03:56:15.500 084 12521.55 54.95 54781.82 88888.00 2014-03-25 03:56:15.625 084 12521.55 54.95 54781.85 88888.00 2014-03-25 03:56:15.750 084 12521.55 54.92 54781.85 88888.00 2014-03-25 03:56:15.875 084 12521.52 54.95 54781.88 88888.00 2014-03-25 03:56:16.000 084 12521.55 54.92 54781.85 88888.00 2014-03-25 03:56:16.125 084 12521.58 54.95 54781.85 88888.00 2014-03-25 03:56:16.250 084 12521.52 54.92 54781.85 88888.00 2014-03-25 03:56:16.375 084 12521.48 54.95 54781.85 88888.00 2014-03-25 03:56:16.500 084 12521.42 54.95 54781.82 88888.00 2014-03-25 03:56:16.625 084 12521.48 54.95 54781.88 88888.00 2014-03-25 03:56:16.750 084 12521.52 54.92 54781.88 88888.00 2014-03-25 03:56:16.875 084 12521.42 54.92 54781.85 88888.00 2014-03-25 03:56:17.000 084 12521.45 54.95 54781.82 88888.00 2014-03-25 03:56:17.125 084 12521.52 54.95 54781.85 88888.00 2014-03-25 03:56:17.250 084 12521.45 54.90 54781.88 88888.00 2014-03-25 03:56:17.375 084 12521.48 54.92 54781.88 88888.00 2014-03-25 03:56:17.500 084 12521.58 54.98 54781.88 88888.00 2014-03-25 03:56:17.625 084 12521.60 54.95 54781.85 88888.00 2014-03-25 03:56:17.750 084 12521.58 54.98 54781.85 88888.00 2014-03-25 03:56:17.875 084 12521.55 54.95 54781.88 88888.00 2014-03-25 03:56:18.000 084 12521.52 54.92 54781.85 88888.00 2014-03-25 03:56:18.125 084 12521.58 54.90 54781.88 88888.00 2014-03-25 03:56:18.250 084 12521.58 54.92 54781.90 88888.00 2014-03-25 03:56:18.375 084 12521.58 54.95 54781.88 88888.00 2014-03-25 03:56:18.500 084 12521.58 54.95 54781.90 88888.00 2014-03-25 03:56:18.625 084 12521.58 54.92 54781.90 88888.00 2014-03-25 03:56:18.750 084 12521.60 54.92 54781.90 88888.00 2014-03-25 03:56:18.875 084 12521.55 54.95 54781.93 88888.00 2014-03-25 03:56:19.000 084 12521.58 54.95 54781.90 88888.00 2014-03-25 03:56:19.125 084 12521.58 54.98 54781.93 88888.00 2014-03-25 03:56:19.250 084 12521.52 54.95 54781.88 88888.00 2014-03-25 03:56:19.375 084 12521.52 54.98 54781.88 88888.00 2014-03-25 03:56:19.500 084 12521.50 54.95 54781.90 88888.00 2014-03-25 03:56:19.625 084 12521.52 54.95 54781.90 88888.00 2014-03-25 03:56:19.750 084 12521.58 54.98 54781.88 88888.00 2014-03-25 03:56:19.875 084 12521.55 54.95 54781.85 88888.00 2014-03-25 03:56:20.000 084 12521.45 54.92 54781.82 88888.00 2014-03-25 03:56:20.125 084 12521.48 54.95 54781.88 88888.00 2014-03-25 03:56:20.250 084 12521.45 54.95 54781.88 88888.00 2014-03-25 03:56:20.375 084 12521.50 54.92 54781.82 88888.00 2014-03-25 03:56:20.500 084 12521.48 54.92 54781.88 88888.00 2014-03-25 03:56:20.625 084 12521.50 54.98 54781.90 88888.00 2014-03-25 03:56:20.750 084 12521.45 54.98 54781.88 88888.00 2014-03-25 03:56:20.875 084 12521.40 54.92 54781.82 88888.00 2014-03-25 03:56:21.000 084 12521.42 54.92 54781.88 88888.00 2014-03-25 03:56:21.125 084 12521.45 54.92 54781.88 88888.00 2014-03-25 03:56:21.250 084 12521.50 54.92 54781.85 88888.00 2014-03-25 03:56:21.375 084 12521.60 54.95 54781.85 88888.00 2014-03-25 03:56:21.500 084 12521.62 54.95 54781.88 88888.00 2014-03-25 03:56:21.625 084 12521.58 54.90 54781.88 88888.00 2014-03-25 03:56:21.750 084 12521.52 54.90 54781.85 88888.00 2014-03-25 03:56:21.875 084 12521.55 54.92 54781.85 88888.00 2014-03-25 03:56:22.000 084 12521.52 54.92 54781.90 88888.00 2014-03-25 03:56:22.125 084 12521.45 54.92 54781.85 88888.00 2014-03-25 03:56:22.250 084 12521.35 54.90 54781.85 88888.00 2014-03-25 03:56:22.375 084 12521.38 54.92 54781.90 88888.00 2014-03-25 03:56:22.500 084 12521.40 54.95 54781.90 88888.00 2014-03-25 03:56:22.625 084 12521.52 54.95 54781.88 88888.00 2014-03-25 03:56:22.750 084 12521.52 54.95 54781.88 88888.00 2014-03-25 03:56:22.875 084 12521.50 54.95 54781.88 88888.00 2014-03-25 03:56:23.000 084 12521.55 55.00 54781.88 88888.00 2014-03-25 03:56:23.125 084 12521.58 55.00 54781.90 88888.00 2014-03-25 03:56:23.250 084 12521.58 54.95 54781.85 88888.00 2014-03-25 03:56:23.375 084 12521.60 54.95 54781.85 88888.00 2014-03-25 03:56:23.500 084 12521.50 54.95 54781.82 88888.00 2014-03-25 03:56:23.625 084 12521.42 54.92 54781.82 88888.00 2014-03-25 03:56:23.750 084 12521.48 54.95 54781.85 88888.00 2014-03-25 03:56:23.875 084 12521.50 54.95 54781.88 88888.00 2014-03-25 03:56:24.000 084 12521.52 54.95 54781.85 88888.00 2014-03-25 03:56:24.125 084 12521.48 54.92 54781.85 88888.00 2014-03-25 03:56:24.250 084 12521.48 54.92 54781.85 88888.00 2014-03-25 03:56:24.375 084 12521.48 54.92 54781.80 88888.00 2014-03-25 03:56:24.500 084 12521.45 54.95 54781.85 88888.00 2014-03-25 03:56:24.625 084 12521.45 54.98 54781.88 88888.00 2014-03-25 03:56:24.750 084 12521.48 54.98 54781.85 88888.00 2014-03-25 03:56:24.875 084 12521.48 54.95 54781.82 88888.00 2014-03-25 03:56:25.000 084 12521.48 54.92 54781.82 88888.00 2014-03-25 03:56:25.125 084 12521.48 54.92 54781.85 88888.00 2014-03-25 03:56:25.250 084 12521.45 54.95 54781.88 88888.00 2014-03-25 03:56:25.375 084 12521.45 54.92 54781.85 88888.00 2014-03-25 03:56:25.500 084 12521.45 54.92 54781.85 88888.00 2014-03-25 03:56:25.625 084 12521.52 54.95 54781.85 88888.00 2014-03-25 03:56:25.750 084 12521.52 54.95 54781.88 88888.00 2014-03-25 03:56:25.875 084 12521.55 54.92 54781.90 88888.00 2014-03-25 03:56:26.000 084 12521.52 54.92 54781.85 88888.00 2014-03-25 03:56:26.125 084 12521.55 54.95 54781.88 88888.00 2014-03-25 03:56:26.250 084 12521.52 54.92 54781.88 88888.00 2014-03-25 03:56:26.375 084 12521.58 54.95 54781.88 88888.00 2014-03-25 03:56:26.500 084 12521.55 54.92 54781.85 88888.00 2014-03-25 03:56:26.625 084 12521.52 54.95 54781.88 88888.00 2014-03-25 03:56:26.750 084 12521.45 54.98 54781.90 88888.00 2014-03-25 03:56:26.875 084 12521.50 54.95 54781.88 88888.00 2014-03-25 03:56:27.000 084 12521.58 54.95 54781.88 88888.00 2014-03-25 03:56:27.125 084 12521.58 54.95 54781.90 88888.00 2014-03-25 03:56:27.250 084 12521.45 54.95 54781.93 88888.00 2014-03-25 03:56:27.375 084 12521.45 54.95 54781.90 88888.00 2014-03-25 03:56:27.500 084 12521.50 54.95 54781.88 88888.00 2014-03-25 03:56:27.625 084 12521.55 54.98 54781.85 88888.00 2014-03-25 03:56:27.750 084 12521.52 54.95 54781.88 88888.00 2014-03-25 03:56:27.875 084 12521.52 54.90 54781.88 88888.00 2014-03-25 03:56:28.000 084 12521.42 54.92 54781.85 88888.00 2014-03-25 03:56:28.125 084 12521.42 54.95 54781.90 88888.00 2014-03-25 03:56:28.250 084 12521.45 54.95 54781.90 88888.00 2014-03-25 03:56:28.375 084 12521.45 54.95 54781.85 88888.00 2014-03-25 03:56:28.500 084 12521.40 54.98 54781.90 88888.00 2014-03-25 03:56:28.625 084 12521.42 54.98 54781.90 88888.00 2014-03-25 03:56:28.750 084 12521.48 54.92 54781.88 88888.00 2014-03-25 03:56:28.875 084 12521.52 54.90 54781.85 88888.00 2014-03-25 03:56:29.000 084 12521.52 54.90 54781.85 88888.00 2014-03-25 03:56:29.125 084 12521.50 54.92 54781.88 88888.00 2014-03-25 03:56:29.250 084 12521.50 54.90 54781.88 88888.00 2014-03-25 03:56:29.375 084 12521.52 54.92 54781.85 88888.00 2014-03-25 03:56:29.500 084 12521.55 54.90 54781.88 88888.00 2014-03-25 03:56:29.625 084 12521.55 54.98 54781.90 88888.00 2014-03-25 03:56:29.750 084 12521.52 54.98 54781.88 88888.00 2014-03-25 03:56:29.875 084 12521.52 54.98 54781.90 88888.00 2014-03-25 03:56:30.000 084 12521.55 54.98 54781.88 88888.00 2014-03-25 03:56:30.125 084 12521.52 54.98 54781.88 88888.00 2014-03-25 03:56:30.250 084 12521.52 54.95 54781.85 88888.00 2014-03-25 03:56:30.375 084 12521.62 54.95 54781.85 88888.00 2014-03-25 03:56:30.500 084 12521.60 54.95 54781.85 88888.00 2014-03-25 03:56:30.625 084 12521.55 54.92 54781.85 88888.00 2014-03-25 03:56:30.750 084 12521.58 54.98 54781.88 88888.00 2014-03-25 03:56:30.875 084 12521.62 54.98 54781.88 88888.00 2014-03-25 03:56:31.000 084 12521.62 54.95 54781.85 88888.00 2014-03-25 03:56:31.125 084 12521.62 54.95 54781.85 88888.00 2014-03-25 03:56:31.250 084 12521.50 54.95 54781.82 88888.00 2014-03-25 03:56:31.375 084 12521.52 55.00 54781.85 88888.00 2014-03-25 03:56:31.500 084 12521.48 54.95 54781.85 88888.00 2014-03-25 03:56:31.625 084 12521.48 54.95 54781.85 88888.00 2014-03-25 03:56:31.750 084 12521.48 54.98 54781.90 88888.00 2014-03-25 03:56:31.875 084 12521.52 54.98 54781.85 88888.00 2014-03-25 03:56:32.000 084 12521.50 54.95 54781.85 88888.00 2014-03-25 03:56:32.125 084 12521.45 54.95 54781.88 88888.00 2014-03-25 03:56:32.250 084 12521.42 55.00 54781.88 88888.00 2014-03-25 03:56:32.375 084 12521.38 54.95 54781.88 88888.00 2014-03-25 03:56:32.500 084 12521.42 54.95 54781.80 88888.00 2014-03-25 03:56:32.625 084 12521.42 54.95 54781.88 88888.00 2014-03-25 03:56:32.750 084 12521.45 54.95 54781.88 88888.00 2014-03-25 03:56:32.875 084 12521.52 54.95 54781.85 88888.00 2014-03-25 03:56:33.000 084 12521.50 54.92 54781.82 88888.00 2014-03-25 03:56:33.125 084 12521.48 54.92 54781.88 88888.00 2014-03-25 03:56:33.250 084 12521.45 54.95 54781.90 88888.00 2014-03-25 03:56:33.375 084 12521.52 54.95 54781.82 88888.00 2014-03-25 03:56:33.500 084 12521.58 54.98 54781.90 88888.00 2014-03-25 03:56:33.625 084 12521.58 55.02 54781.90 88888.00 2014-03-25 03:56:33.750 084 12521.52 55.00 54781.85 88888.00 2014-03-25 03:56:33.875 084 12521.58 54.98 54781.88 88888.00 2014-03-25 03:56:34.000 084 12521.58 54.95 54781.85 88888.00 2014-03-25 03:56:34.125 084 12521.58 54.95 54781.85 88888.00 2014-03-25 03:56:34.250 084 12521.55 54.95 54781.90 88888.00 2014-03-25 03:56:34.375 084 12521.55 54.92 54781.88 88888.00 2014-03-25 03:56:34.500 084 12521.52 54.95 54781.90 88888.00 2014-03-25 03:56:34.625 084 12521.55 54.95 54781.88 88888.00 2014-03-25 03:56:34.750 084 12521.52 54.98 54781.82 88888.00 2014-03-25 03:56:34.875 084 12521.50 54.98 54781.85 88888.00 2014-03-25 03:56:35.000 084 12521.52 54.98 54781.85 88888.00 2014-03-25 03:56:35.125 084 12521.55 55.00 54781.88 88888.00 2014-03-25 03:56:35.250 084 12521.48 54.98 54781.85 88888.00 2014-03-25 03:56:35.375 084 12521.50 54.95 54781.85 88888.00 2014-03-25 03:56:35.500 084 12521.48 54.98 54781.82 88888.00 2014-03-25 03:56:35.625 084 12521.52 54.95 54781.85 88888.00 2014-03-25 03:56:35.750 084 12521.52 54.95 54781.85 88888.00 2014-03-25 03:56:35.875 084 12521.55 54.92 54781.88 88888.00 2014-03-25 03:56:36.000 084 12521.58 54.98 54781.90 88888.00 2014-03-25 03:56:36.125 084 12521.52 54.95 54781.90 88888.00 2014-03-25 03:56:36.250 084 12521.42 54.95 54781.85 88888.00 2014-03-25 03:56:36.375 084 12521.45 54.95 54781.82 88888.00 2014-03-25 03:56:36.500 084 12521.48 54.95 54781.88 88888.00 2014-03-25 03:56:36.625 084 12521.50 54.95 54781.88 88888.00 2014-03-25 03:56:36.750 084 12521.52 54.98 54781.88 88888.00 2014-03-25 03:56:36.875 084 12521.55 54.98 54781.85 88888.00 2014-03-25 03:56:37.000 084 12521.55 54.95 54781.82 88888.00 2014-03-25 03:56:37.125 084 12521.55 54.95 54781.85 88888.00 2014-03-25 03:56:37.250 084 12521.52 54.95 54781.82 88888.00 2014-03-25 03:56:37.375 084 12521.55 54.98 54781.85 88888.00 2014-03-25 03:56:37.500 084 12521.52 54.98 54781.85 88888.00 2014-03-25 03:56:37.625 084 12521.52 54.98 54781.82 88888.00 2014-03-25 03:56:37.750 084 12521.55 54.92 54781.85 88888.00 2014-03-25 03:56:37.875 084 12521.60 54.90 54781.82 88888.00 2014-03-25 03:56:38.000 084 12521.62 54.92 54781.80 88888.00 2014-03-25 03:56:38.125 084 12521.58 54.92 54781.85 88888.00 2014-03-25 03:56:38.250 084 12521.58 54.95 54781.82 88888.00 2014-03-25 03:56:38.375 084 12521.62 54.98 54781.85 88888.00 2014-03-25 03:56:38.500 084 12521.58 54.98 54781.85 88888.00 2014-03-25 03:56:38.625 084 12521.55 54.95 54781.82 88888.00 2014-03-25 03:56:38.750 084 12521.55 54.98 54781.80 88888.00 2014-03-25 03:56:38.875 084 12521.58 54.95 54781.82 88888.00 2014-03-25 03:56:39.000 084 12521.60 54.92 54781.82 88888.00 2014-03-25 03:56:39.125 084 12521.58 54.92 54781.80 88888.00 2014-03-25 03:56:39.250 084 12521.45 54.95 54781.82 88888.00 2014-03-25 03:56:39.375 084 12521.48 54.92 54781.85 88888.00 2014-03-25 03:56:39.500 084 12521.55 54.95 54781.88 88888.00 2014-03-25 03:56:39.625 084 12521.52 54.92 54781.82 88888.00 2014-03-25 03:56:39.750 084 12521.48 54.92 54781.82 88888.00 2014-03-25 03:56:39.875 084 12521.48 54.92 54781.85 88888.00 2014-03-25 03:56:40.000 084 12521.52 54.92 54781.82 88888.00 2014-03-25 03:56:40.125 084 12521.58 54.92 54781.85 88888.00 2014-03-25 03:56:40.250 084 12521.55 54.95 54781.85 88888.00 2014-03-25 03:56:40.375 084 12521.58 54.98 54781.85 88888.00 2014-03-25 03:56:40.500 084 12521.60 55.00 54781.90 88888.00 2014-03-25 03:56:40.625 084 12521.60 54.98 54781.85 88888.00 2014-03-25 03:56:40.750 084 12521.52 54.95 54781.85 88888.00 2014-03-25 03:56:40.875 084 12521.48 54.92 54781.88 88888.00 2014-03-25 03:56:41.000 084 12521.42 54.92 54781.85 88888.00 2014-03-25 03:56:41.125 084 12521.40 54.95 54781.85 88888.00 2014-03-25 03:56:41.250 084 12521.40 54.95 54781.88 88888.00 2014-03-25 03:56:41.375 084 12521.42 54.98 54781.88 88888.00 2014-03-25 03:56:41.500 084 12521.40 54.98 54781.88 88888.00 2014-03-25 03:56:41.625 084 12521.42 54.92 54781.82 88888.00 2014-03-25 03:56:41.750 084 12521.50 54.95 54781.82 88888.00 2014-03-25 03:56:41.875 084 12521.55 54.98 54781.85 88888.00 2014-03-25 03:56:42.000 084 12521.50 54.95 54781.85 88888.00 2014-03-25 03:56:42.125 084 12521.52 54.98 54781.85 88888.00 2014-03-25 03:56:42.250 084 12521.48 54.95 54781.82 88888.00 2014-03-25 03:56:42.375 084 12521.52 54.95 54781.85 88888.00 2014-03-25 03:56:42.500 084 12521.52 54.95 54781.85 88888.00 2014-03-25 03:56:42.625 084 12521.48 54.95 54781.82 88888.00 2014-03-25 03:56:42.750 084 12521.45 54.95 54781.85 88888.00 2014-03-25 03:56:42.875 084 12521.55 54.95 54781.90 88888.00 2014-03-25 03:56:43.000 084 12521.58 54.92 54781.88 88888.00 2014-03-25 03:56:43.125 084 12521.62 54.90 54781.90 88888.00 2014-03-25 03:56:43.250 084 12521.55 54.92 54781.90 88888.00 2014-03-25 03:56:43.375 084 12521.58 54.92 54781.88 88888.00 2014-03-25 03:56:43.500 084 12521.58 54.92 54781.88 88888.00 2014-03-25 03:56:43.625 084 12521.58 54.90 54781.88 88888.00 2014-03-25 03:56:43.750 084 12521.50 54.90 54781.85 88888.00 2014-03-25 03:56:43.875 084 12521.58 54.90 54781.88 88888.00 2014-03-25 03:56:44.000 084 12521.58 54.92 54781.82 88888.00 2014-03-25 03:56:44.125 084 12521.58 54.92 54781.85 88888.00 2014-03-25 03:56:44.250 084 12521.62 54.92 54781.88 88888.00 2014-03-25 03:56:44.375 084 12521.65 54.95 54781.88 88888.00 2014-03-25 03:56:44.500 084 12521.62 54.92 54781.90 88888.00 2014-03-25 03:56:44.625 084 12521.60 54.92 54781.88 88888.00 2014-03-25 03:56:44.750 084 12521.60 54.92 54781.90 88888.00 2014-03-25 03:56:44.875 084 12521.60 54.95 54781.88 88888.00 2014-03-25 03:56:45.000 084 12521.60 54.92 54781.82 88888.00 2014-03-25 03:56:45.125 084 12521.62 54.92 54781.88 88888.00 2014-03-25 03:56:45.250 084 12521.60 54.95 54781.90 88888.00 2014-03-25 03:56:45.375 084 12521.60 54.98 54781.82 88888.00 2014-03-25 03:56:45.500 084 12521.55 54.98 54781.82 88888.00 2014-03-25 03:56:45.625 084 12521.58 54.98 54781.85 88888.00 2014-03-25 03:56:45.750 084 12521.58 54.92 54781.85 88888.00 2014-03-25 03:56:45.875 084 12521.58 54.92 54781.88 88888.00 2014-03-25 03:56:46.000 084 12521.58 54.92 54781.88 88888.00 2014-03-25 03:56:46.125 084 12521.52 54.92 54781.85 88888.00 2014-03-25 03:56:46.250 084 12521.55 54.90 54781.82 88888.00 2014-03-25 03:56:46.375 084 12521.58 54.92 54781.82 88888.00 2014-03-25 03:56:46.500 084 12521.55 54.92 54781.82 88888.00 2014-03-25 03:56:46.625 084 12521.55 54.92 54781.82 88888.00 2014-03-25 03:56:46.750 084 12521.58 54.92 54781.82 88888.00 2014-03-25 03:56:46.875 084 12521.60 54.95 54781.82 88888.00 2014-03-25 03:56:47.000 084 12521.58 54.98 54781.85 88888.00 2014-03-25 03:56:47.125 084 12521.58 54.98 54781.85 88888.00 2014-03-25 03:56:47.250 084 12521.55 54.95 54781.88 88888.00 2014-03-25 03:56:47.375 084 12521.52 54.95 54781.82 88888.00 2014-03-25 03:56:47.500 084 12521.50 54.95 54781.82 88888.00 2014-03-25 03:56:47.625 084 12521.50 54.98 54781.85 88888.00 2014-03-25 03:56:47.750 084 12521.58 55.00 54781.88 88888.00 2014-03-25 03:56:47.875 084 12521.60 54.92 54781.88 88888.00 2014-03-25 03:56:48.000 084 12521.55 54.92 54781.88 88888.00 2014-03-25 03:56:48.125 084 12521.52 54.95 54781.90 88888.00 2014-03-25 03:56:48.250 084 12521.48 54.95 54781.90 88888.00 2014-03-25 03:56:48.375 084 12521.58 54.98 54781.88 88888.00 2014-03-25 03:56:48.500 084 12521.58 54.98 54781.88 88888.00 2014-03-25 03:56:48.625 084 12521.45 54.92 54781.85 88888.00 2014-03-25 03:56:48.750 084 12521.42 54.92 54781.82 88888.00 2014-03-25 03:56:48.875 084 12521.52 54.98 54781.82 88888.00 2014-03-25 03:56:49.000 084 12521.60 54.92 54781.80 88888.00 2014-03-25 03:56:49.125 084 12521.58 54.92 54781.82 88888.00 2014-03-25 03:56:49.250 084 12521.48 54.92 54781.88 88888.00 2014-03-25 03:56:49.375 084 12521.50 54.92 54781.88 88888.00 2014-03-25 03:56:49.500 084 12521.58 54.92 54781.85 88888.00 2014-03-25 03:56:49.625 084 12521.60 54.95 54781.82 88888.00 2014-03-25 03:56:49.750 084 12521.58 54.95 54781.85 88888.00 2014-03-25 03:56:49.875 084 12521.55 54.95 54781.85 88888.00 2014-03-25 03:56:50.000 084 12521.55 54.90 54781.82 88888.00 2014-03-25 03:56:50.125 084 12521.60 54.90 54781.82 88888.00 2014-03-25 03:56:50.250 084 12521.65 54.90 54781.82 88888.00 2014-03-25 03:56:50.375 084 12521.65 54.92 54781.85 88888.00 2014-03-25 03:56:50.500 084 12521.62 54.88 54781.80 88888.00 2014-03-25 03:56:50.625 084 12521.60 54.90 54781.85 88888.00 2014-03-25 03:56:50.750 084 12521.65 54.92 54781.82 88888.00 2014-03-25 03:56:50.875 084 12521.70 54.92 54781.85 88888.00 2014-03-25 03:56:51.000 084 12521.62 54.90 54781.80 88888.00 2014-03-25 03:56:51.125 084 12521.58 54.92 54781.82 88888.00 2014-03-25 03:56:51.250 084 12521.55 54.95 54781.85 88888.00 2014-03-25 03:56:51.375 084 12521.52 54.98 54781.88 88888.00 2014-03-25 03:56:51.500 084 12521.52 54.98 54781.88 88888.00 2014-03-25 03:56:51.625 084 12521.50 54.92 54781.85 88888.00 2014-03-25 03:56:51.750 084 12521.48 54.92 54781.85 88888.00 2014-03-25 03:56:51.875 084 12521.58 54.92 54781.82 88888.00 2014-03-25 03:56:52.000 084 12521.55 54.92 54781.85 88888.00 2014-03-25 03:56:52.125 084 12521.60 54.98 54781.82 88888.00 2014-03-25 03:56:52.250 084 12521.62 54.92 54781.82 88888.00 2014-03-25 03:56:52.375 084 12521.58 54.90 54781.80 88888.00 2014-03-25 03:56:52.500 084 12521.50 54.92 54781.80 88888.00 2014-03-25 03:56:52.625 084 12521.50 54.92 54781.80 88888.00 2014-03-25 03:56:52.750 084 12521.55 54.92 54781.80 88888.00 2014-03-25 03:56:52.875 084 12521.60 54.95 54781.80 88888.00 2014-03-25 03:56:53.000 084 12521.58 54.98 54781.80 88888.00 2014-03-25 03:56:53.125 084 12521.55 54.98 54781.80 88888.00 2014-03-25 03:56:53.250 084 12521.55 54.95 54781.82 88888.00 2014-03-25 03:56:53.375 084 12521.58 54.95 54781.80 88888.00 2014-03-25 03:56:53.500 084 12521.58 54.95 54781.82 88888.00 2014-03-25 03:56:53.625 084 12521.58 54.98 54781.85 88888.00 2014-03-25 03:56:53.750 084 12521.52 54.98 54781.82 88888.00 2014-03-25 03:56:53.875 084 12521.50 54.92 54781.82 88888.00 2014-03-25 03:56:54.000 084 12521.52 54.98 54781.82 88888.00 2014-03-25 03:56:54.125 084 12521.58 54.95 54781.85 88888.00 2014-03-25 03:56:54.250 084 12521.52 55.00 54781.88 88888.00 2014-03-25 03:56:54.375 084 12521.50 55.02 54781.85 88888.00 2014-03-25 03:56:54.500 084 12521.52 55.00 54781.88 88888.00 2014-03-25 03:56:54.625 084 12521.58 54.98 54781.88 88888.00 2014-03-25 03:56:54.750 084 12521.60 55.00 54781.88 88888.00 2014-03-25 03:56:54.875 084 12521.55 55.00 54781.85 88888.00 2014-03-25 03:56:55.000 084 12521.50 54.98 54781.80 88888.00 2014-03-25 03:56:55.125 084 12521.52 54.98 54781.82 88888.00 2014-03-25 03:56:55.250 084 12521.55 54.95 54781.85 88888.00 2014-03-25 03:56:55.375 084 12521.52 54.95 54781.85 88888.00 2014-03-25 03:56:55.500 084 12521.45 54.92 54781.82 88888.00 2014-03-25 03:56:55.625 084 12521.45 54.98 54781.82 88888.00 2014-03-25 03:56:55.750 084 12521.52 54.98 54781.85 88888.00 2014-03-25 03:56:55.875 084 12521.50 54.95 54781.85 88888.00 2014-03-25 03:56:56.000 084 12521.42 54.92 54781.80 88888.00 2014-03-25 03:56:56.125 084 12521.45 54.95 54781.82 88888.00 2014-03-25 03:56:56.250 084 12521.52 54.98 54781.88 88888.00 2014-03-25 03:56:56.375 084 12521.55 54.98 54781.85 88888.00 2014-03-25 03:56:56.500 084 12521.55 54.95 54781.82 88888.00 2014-03-25 03:56:56.625 084 12521.52 54.95 54781.82 88888.00 2014-03-25 03:56:56.750 084 12521.52 54.95 54781.85 88888.00 2014-03-25 03:56:56.875 084 12521.48 54.95 54781.88 88888.00 2014-03-25 03:56:57.000 084 12521.40 54.95 54781.88 88888.00 2014-03-25 03:56:57.125 084 12521.45 54.95 54781.85 88888.00 2014-03-25 03:56:57.250 084 12521.50 54.92 54781.85 88888.00 2014-03-25 03:56:57.375 084 12521.55 54.92 54781.82 88888.00 2014-03-25 03:56:57.500 084 12521.55 54.95 54781.85 88888.00 2014-03-25 03:56:57.625 084 12521.60 54.95 54781.88 88888.00 2014-03-25 03:56:57.750 084 12521.58 54.95 54781.88 88888.00 2014-03-25 03:56:57.875 084 12521.55 54.95 54781.85 88888.00 2014-03-25 03:56:58.000 084 12521.50 54.92 54781.82 88888.00 2014-03-25 03:56:58.125 084 12521.55 54.92 54781.85 88888.00 2014-03-25 03:56:58.250 084 12521.52 54.92 54781.85 88888.00 2014-03-25 03:56:58.375 084 12521.55 54.95 54781.85 88888.00 2014-03-25 03:56:58.500 084 12521.58 54.95 54781.88 88888.00 2014-03-25 03:56:58.625 084 12521.60 54.92 54781.82 88888.00 2014-03-25 03:56:58.750 084 12521.55 54.95 54781.85 88888.00 2014-03-25 03:56:58.875 084 12521.50 54.92 54781.82 88888.00 2014-03-25 03:56:59.000 084 12521.42 54.90 54781.82 88888.00 2014-03-25 03:56:59.125 084 12521.45 54.92 54781.82 88888.00 2014-03-25 03:56:59.250 084 12521.45 54.95 54781.85 88888.00 2014-03-25 03:56:59.375 084 12521.48 54.95 54781.85 88888.00 2014-03-25 03:56:59.500 084 12521.48 54.92 54781.88 88888.00 2014-03-25 03:56:59.625 084 12521.55 54.90 54781.80 88888.00 2014-03-25 03:56:59.750 084 12521.55 54.90 54781.85 88888.00 2014-03-25 03:56:59.875 084 12521.52 54.92 54781.90 88888.00 2014-03-25 03:57:00.000 084 12521.55 54.95 54781.88 88888.00 2014-03-25 03:57:00.125 084 12521.52 54.98 54781.93 88888.00 2014-03-25 03:57:00.250 084 12521.48 54.92 54781.82 88888.00 2014-03-25 03:57:00.375 084 12521.50 54.90 54781.82 88888.00 2014-03-25 03:57:00.500 084 12521.55 54.90 54781.88 88888.00 2014-03-25 03:57:00.625 084 12521.60 54.92 54781.85 88888.00 2014-03-25 03:57:00.750 084 12521.67 54.92 54781.85 88888.00 2014-03-25 03:57:00.875 084 12521.67 54.92 54781.85 88888.00 2014-03-25 03:57:01.000 084 12521.67 54.92 54781.85 88888.00 2014-03-25 03:57:01.125 084 12521.60 54.90 54781.82 88888.00 2014-03-25 03:57:01.250 084 12521.48 54.90 54781.82 88888.00 2014-03-25 03:57:01.375 084 12521.50 54.92 54781.80 88888.00 2014-03-25 03:57:01.500 084 12521.55 54.90 54781.82 88888.00 2014-03-25 03:57:01.625 084 12521.58 54.92 54781.80 88888.00 2014-03-25 03:57:01.750 084 12521.60 54.98 54781.85 88888.00 2014-03-25 03:57:01.875 084 12521.52 54.95 54781.85 88888.00 2014-03-25 03:57:02.000 084 12521.50 54.92 54781.88 88888.00 2014-03-25 03:57:02.125 084 12521.40 54.90 54781.85 88888.00 2014-03-25 03:57:02.250 084 12521.40 54.90 54781.90 88888.00 2014-03-25 03:57:02.375 084 12521.48 54.92 54781.90 88888.00 2014-03-25 03:57:02.500 084 12521.48 54.95 54781.85 88888.00 2014-03-25 03:57:02.625 084 12521.42 54.92 54781.80 88888.00 2014-03-25 03:57:02.750 084 12521.50 54.90 54781.82 88888.00 2014-03-25 03:57:02.875 084 12521.60 54.92 54781.80 88888.00 2014-03-25 03:57:03.000 084 12521.60 54.90 54781.82 88888.00 2014-03-25 03:57:03.125 084 12521.52 54.92 54781.82 88888.00 2014-03-25 03:57:03.250 084 12521.45 54.92 54781.82 88888.00 2014-03-25 03:57:03.375 084 12521.50 54.90 54781.80 88888.00 2014-03-25 03:57:03.500 084 12521.58 54.90 54781.82 88888.00 2014-03-25 03:57:03.625 084 12521.55 54.92 54781.82 88888.00 2014-03-25 03:57:03.750 084 12521.48 54.90 54781.82 88888.00 2014-03-25 03:57:03.875 084 12521.42 54.88 54781.82 88888.00 2014-03-25 03:57:04.000 084 12521.45 54.90 54781.82 88888.00 2014-03-25 03:57:04.125 084 12521.45 54.92 54781.85 88888.00 2014-03-25 03:57:04.250 084 12521.40 54.92 54781.85 88888.00 2014-03-25 03:57:04.375 084 12521.40 54.90 54781.80 88888.00 2014-03-25 03:57:04.500 084 12521.38 54.90 54781.78 88888.00 2014-03-25 03:57:04.625 084 12521.50 54.88 54781.78 88888.00 2014-03-25 03:57:04.750 084 12521.52 54.88 54781.85 88888.00 2014-03-25 03:57:04.875 084 12521.48 54.88 54781.82 88888.00 2014-03-25 03:57:05.000 084 12521.42 54.85 54781.78 88888.00 2014-03-25 03:57:05.125 084 12521.48 54.85 54781.78 88888.00 2014-03-25 03:57:05.250 084 12521.48 54.88 54781.82 88888.00 2014-03-25 03:57:05.375 084 12521.48 54.95 54781.80 88888.00 2014-03-25 03:57:05.500 084 12521.48 54.92 54781.80 88888.00 2014-03-25 03:57:05.625 084 12521.48 54.90 54781.80 88888.00 2014-03-25 03:57:05.750 084 12521.50 54.90 54781.80 88888.00 2014-03-25 03:57:05.875 084 12521.50 54.90 54781.80 88888.00 2014-03-25 03:57:06.000 084 12521.52 54.90 54781.75 88888.00 2014-03-25 03:57:06.125 084 12521.55 54.92 54781.80 88888.00 2014-03-25 03:57:06.250 084 12521.50 54.90 54781.80 88888.00 2014-03-25 03:57:06.375 084 12521.50 54.90 54781.82 88888.00 2014-03-25 03:57:06.500 084 12521.55 54.90 54781.85 88888.00 2014-03-25 03:57:06.625 084 12521.58 54.90 54781.85 88888.00 2014-03-25 03:57:06.750 084 12521.58 54.92 54781.82 88888.00 2014-03-25 03:57:06.875 084 12521.58 54.92 54781.85 88888.00 2014-03-25 03:57:07.000 084 12521.50 54.92 54781.82 88888.00 2014-03-25 03:57:07.125 084 12521.50 54.92 54781.85 88888.00 2014-03-25 03:57:07.250 084 12521.52 54.92 54781.82 88888.00 2014-03-25 03:57:07.375 084 12521.60 55.00 54781.88 88888.00 2014-03-25 03:57:07.500 084 12521.58 54.98 54781.88 88888.00 2014-03-25 03:57:07.625 084 12521.55 54.92 54781.80 88888.00 2014-03-25 03:57:07.750 084 12521.42 54.92 54781.82 88888.00 2014-03-25 03:57:07.875 084 12521.45 54.90 54781.78 88888.00 2014-03-25 03:57:08.000 084 12521.52 54.90 54781.78 88888.00 2014-03-25 03:57:08.125 084 12521.52 54.92 54781.80 88888.00 2014-03-25 03:57:08.250 084 12521.52 54.92 54781.85 88888.00 2014-03-25 03:57:08.375 084 12521.55 54.92 54781.80 88888.00 2014-03-25 03:57:08.500 084 12521.58 54.90 54781.82 88888.00 2014-03-25 03:57:08.625 084 12521.62 54.92 54781.82 88888.00 2014-03-25 03:57:08.750 084 12521.62 54.90 54781.82 88888.00 2014-03-25 03:57:08.875 084 12521.60 54.90 54781.82 88888.00 2014-03-25 03:57:09.000 084 12521.55 54.92 54781.82 88888.00 2014-03-25 03:57:09.125 084 12521.52 54.90 54781.82 88888.00 2014-03-25 03:57:09.250 084 12521.45 54.92 54781.85 88888.00 2014-03-25 03:57:09.375 084 12521.52 54.95 54781.82 88888.00 2014-03-25 03:57:09.500 084 12521.58 54.95 54781.85 88888.00 2014-03-25 03:57:09.625 084 12521.60 54.90 54781.85 88888.00 2014-03-25 03:57:09.750 084 12521.58 54.92 54781.85 88888.00 2014-03-25 03:57:09.875 084 12521.62 54.95 54781.88 88888.00 2014-03-25 03:57:10.000 084 12521.65 54.92 54781.85 88888.00 2014-03-25 03:57:10.125 084 12521.58 54.90 54781.88 88888.00 2014-03-25 03:57:10.250 084 12521.50 54.88 54781.90 88888.00 2014-03-25 03:57:10.375 084 12521.52 54.92 54781.85 88888.00 2014-03-25 03:57:10.500 084 12521.52 54.95 54781.82 88888.00 2014-03-25 03:57:10.625 084 12521.55 54.92 54781.80 88888.00 2014-03-25 03:57:10.750 084 12521.58 54.90 54781.82 88888.00 2014-03-25 03:57:10.875 084 12521.58 54.90 54781.82 88888.00 2014-03-25 03:57:11.000 084 12521.55 54.90 54781.80 88888.00 2014-03-25 03:57:11.125 084 12521.58 54.90 54781.82 88888.00 2014-03-25 03:57:11.250 084 12521.45 54.90 54781.88 88888.00 2014-03-25 03:57:11.375 084 12521.48 54.92 54781.88 88888.00 2014-03-25 03:57:11.500 084 12521.48 54.95 54781.88 88888.00 2014-03-25 03:57:11.625 084 12521.50 54.92 54781.85 88888.00 2014-03-25 03:57:11.750 084 12521.50 54.90 54781.85 88888.00 2014-03-25 03:57:11.875 084 12521.48 54.90 54781.82 88888.00 2014-03-25 03:57:12.000 084 12521.52 54.90 54781.82 88888.00 2014-03-25 03:57:12.125 084 12521.58 54.90 54781.85 88888.00 2014-03-25 03:57:12.250 084 12521.55 54.90 54781.85 88888.00 2014-03-25 03:57:12.375 084 12521.52 54.95 54781.88 88888.00 2014-03-25 03:57:12.500 084 12521.50 54.95 54781.85 88888.00 2014-03-25 03:57:12.625 084 12521.45 54.90 54781.82 88888.00 2014-03-25 03:57:12.750 084 12521.50 54.90 54781.85 88888.00 2014-03-25 03:57:12.875 084 12521.55 54.95 54781.88 88888.00 2014-03-25 03:57:13.000 084 12521.52 54.92 54781.85 88888.00 2014-03-25 03:57:13.125 084 12521.52 54.92 54781.88 88888.00 2014-03-25 03:57:13.250 084 12521.52 54.92 54781.88 88888.00 2014-03-25 03:57:13.375 084 12521.50 54.92 54781.88 88888.00 2014-03-25 03:57:13.500 084 12521.40 54.90 54781.85 88888.00 2014-03-25 03:57:13.625 084 12521.42 54.90 54781.85 88888.00 2014-03-25 03:57:13.750 084 12521.42 54.90 54781.80 88888.00 2014-03-25 03:57:13.875 084 12521.45 54.92 54781.82 88888.00 2014-03-25 03:57:14.000 084 12521.40 54.95 54781.82 88888.00 2014-03-25 03:57:14.125 084 12521.38 54.95 54781.80 88888.00 2014-03-25 03:57:14.250 084 12521.45 54.92 54781.85 88888.00 2014-03-25 03:57:14.375 084 12521.52 54.90 54781.85 88888.00 2014-03-25 03:57:14.500 084 12521.52 54.92 54781.85 88888.00 2014-03-25 03:57:14.625 084 12521.48 54.92 54781.82 88888.00 2014-03-25 03:57:14.750 084 12521.45 54.92 54781.85 88888.00 2014-03-25 03:57:14.875 084 12521.42 54.92 54781.85 88888.00 2014-03-25 03:57:15.000 084 12521.50 54.92 54781.85 88888.00 2014-03-25 03:57:15.125 084 12521.52 54.95 54781.82 88888.00 2014-03-25 03:57:15.250 084 12521.48 54.92 54781.85 88888.00 2014-03-25 03:57:15.375 084 12521.45 54.90 54781.85 88888.00 2014-03-25 03:57:15.500 084 12521.52 54.90 54781.88 88888.00 2014-03-25 03:57:15.625 084 12521.58 54.92 54781.85 88888.00 2014-03-25 03:57:15.750 084 12521.60 54.90 54781.80 88888.00 2014-03-25 03:57:15.875 084 12521.55 54.90 54781.82 88888.00 2014-03-25 03:57:16.000 084 12521.62 54.92 54781.85 88888.00 2014-03-25 03:57:16.125 084 12521.60 54.95 54781.88 88888.00 2014-03-25 03:57:16.250 084 12521.52 54.92 54781.88 88888.00 2014-03-25 03:57:16.375 084 12521.50 54.92 54781.85 88888.00 2014-03-25 03:57:16.500 084 12521.50 54.92 54781.82 88888.00 2014-03-25 03:57:16.625 084 12521.48 54.95 54781.85 88888.00 2014-03-25 03:57:16.750 084 12521.42 54.92 54781.82 88888.00 2014-03-25 03:57:16.875 084 12521.52 54.95 54781.82 88888.00 2014-03-25 03:57:17.000 084 12521.58 54.92 54781.82 88888.00 2014-03-25 03:57:17.125 084 12521.48 54.92 54781.82 88888.00 2014-03-25 03:57:17.250 084 12521.33 54.92 54781.85 88888.00 2014-03-25 03:57:17.375 084 12521.38 54.92 54781.85 88888.00 2014-03-25 03:57:17.500 084 12521.45 54.92 54781.88 88888.00 2014-03-25 03:57:17.625 084 12521.48 54.92 54781.85 88888.00 2014-03-25 03:57:17.750 084 12521.45 54.90 54781.82 88888.00 2014-03-25 03:57:17.875 084 12521.50 54.92 54781.85 88888.00 2014-03-25 03:57:18.000 084 12521.52 54.90 54781.85 88888.00 2014-03-25 03:57:18.125 084 12521.48 54.92 54781.82 88888.00 2014-03-25 03:57:18.250 084 12521.38 54.88 54781.88 88888.00 2014-03-25 03:57:18.375 084 12521.42 54.92 54781.88 88888.00 2014-03-25 03:57:18.500 084 12521.50 54.92 54781.88 88888.00 2014-03-25 03:57:18.625 084 12521.55 54.92 54781.85 88888.00 2014-03-25 03:57:18.750 084 12521.58 54.98 54781.85 88888.00 2014-03-25 03:57:18.875 084 12521.52 54.92 54781.82 88888.00 2014-03-25 03:57:19.000 084 12521.55 54.92 54781.80 88888.00 2014-03-25 03:57:19.125 084 12521.60 54.92 54781.85 88888.00 2014-03-25 03:57:19.250 084 12521.58 54.88 54781.85 88888.00 2014-03-25 03:57:19.375 084 12521.55 54.90 54781.82 88888.00 2014-03-25 03:57:19.500 084 12521.52 54.88 54781.82 88888.00 2014-03-25 03:57:19.625 084 12521.55 54.90 54781.82 88888.00 2014-03-25 03:57:19.750 084 12521.58 54.95 54781.85 88888.00 2014-03-25 03:57:19.875 084 12521.60 54.92 54781.85 88888.00 2014-03-25 03:57:20.000 084 12521.58 54.92 54781.80 88888.00 2014-03-25 03:57:20.125 084 12521.55 54.90 54781.85 88888.00 2014-03-25 03:57:20.250 084 12521.50 54.88 54781.88 88888.00 2014-03-25 03:57:20.375 084 12521.50 54.88 54781.85 88888.00 2014-03-25 03:57:20.500 084 12521.50 54.90 54781.85 88888.00 2014-03-25 03:57:20.625 084 12521.50 54.92 54781.88 88888.00 2014-03-25 03:57:20.750 084 12521.55 54.90 54781.85 88888.00 2014-03-25 03:57:20.875 084 12521.55 54.90 54781.85 88888.00 2014-03-25 03:57:21.000 084 12521.55 54.90 54781.82 88888.00 2014-03-25 03:57:21.125 084 12521.55 54.92 54781.88 88888.00 2014-03-25 03:57:21.250 084 12521.52 54.92 54781.88 88888.00 2014-03-25 03:57:21.375 084 12521.55 54.92 54781.85 88888.00 2014-03-25 03:57:21.500 084 12521.58 54.90 54781.88 88888.00 2014-03-25 03:57:21.625 084 12521.55 54.88 54781.88 88888.00 2014-03-25 03:57:21.750 084 12521.52 54.92 54781.88 88888.00 2014-03-25 03:57:21.875 084 12521.55 54.95 54781.88 88888.00 2014-03-25 03:57:22.000 084 12521.58 54.92 54781.85 88888.00 2014-03-25 03:57:22.125 084 12521.52 54.92 54781.88 88888.00 2014-03-25 03:57:22.250 084 12521.42 54.92 54781.85 88888.00 2014-03-25 03:57:22.375 084 12521.50 54.95 54781.85 88888.00 2014-03-25 03:57:22.500 084 12521.55 54.95 54781.88 88888.00 2014-03-25 03:57:22.625 084 12521.55 54.92 54781.88 88888.00 2014-03-25 03:57:22.750 084 12521.55 54.92 54781.85 88888.00 2014-03-25 03:57:22.875 084 12521.55 54.92 54781.85 88888.00 2014-03-25 03:57:23.000 084 12521.58 54.95 54781.88 88888.00 2014-03-25 03:57:23.125 084 12521.60 54.95 54781.88 88888.00 2014-03-25 03:57:23.250 084 12521.52 54.95 54781.88 88888.00 2014-03-25 03:57:23.375 084 12521.52 54.95 54781.88 88888.00 2014-03-25 03:57:23.500 084 12521.58 54.92 54781.88 88888.00 2014-03-25 03:57:23.625 084 12521.58 54.95 54781.85 88888.00 2014-03-25 03:57:23.750 084 12521.55 54.92 54781.82 88888.00 2014-03-25 03:57:23.875 084 12521.58 54.92 54781.82 88888.00 2014-03-25 03:57:24.000 084 12521.52 54.92 54781.80 88888.00 2014-03-25 03:57:24.125 084 12521.48 54.92 54781.80 88888.00 2014-03-25 03:57:24.250 084 12521.45 54.95 54781.80 88888.00 2014-03-25 03:57:24.375 084 12521.45 54.92 54781.88 88888.00 2014-03-25 03:57:24.500 084 12521.50 54.95 54781.85 88888.00 2014-03-25 03:57:24.625 084 12521.55 54.95 54781.90 88888.00 2014-03-25 03:57:24.750 084 12521.62 54.95 54781.88 88888.00 2014-03-25 03:57:24.875 084 12521.58 54.92 54781.85 88888.00 2014-03-25 03:57:25.000 084 12521.55 54.92 54781.85 88888.00 2014-03-25 03:57:25.125 084 12521.60 54.98 54781.88 88888.00 2014-03-25 03:57:25.250 084 12521.58 54.92 54781.88 88888.00 2014-03-25 03:57:25.375 084 12521.55 54.98 54781.82 88888.00 2014-03-25 03:57:25.500 084 12521.55 54.95 54781.88 88888.00 2014-03-25 03:57:25.625 084 12521.52 54.92 54781.88 88888.00 2014-03-25 03:57:25.750 084 12521.50 54.95 54781.90 88888.00 2014-03-25 03:57:25.875 084 12521.48 54.95 54781.90 88888.00 2014-03-25 03:57:26.000 084 12521.48 54.95 54781.85 88888.00 2014-03-25 03:57:26.125 084 12521.48 54.92 54781.82 88888.00 2014-03-25 03:57:26.250 084 12521.45 54.90 54781.82 88888.00 2014-03-25 03:57:26.375 084 12521.55 54.92 54781.85 88888.00 2014-03-25 03:57:26.500 084 12521.60 54.98 54781.85 88888.00 2014-03-25 03:57:26.625 084 12521.58 54.98 54781.85 88888.00 2014-03-25 03:57:26.750 084 12521.58 54.98 54781.85 88888.00 2014-03-25 03:57:26.875 084 12521.58 54.95 54781.85 88888.00 2014-03-25 03:57:27.000 084 12521.58 54.95 54781.85 88888.00 2014-03-25 03:57:27.125 084 12521.55 54.92 54781.85 88888.00 2014-03-25 03:57:27.250 084 12521.52 54.92 54781.82 88888.00 2014-03-25 03:57:27.375 084 12521.52 54.92 54781.82 88888.00 2014-03-25 03:57:27.500 084 12521.52 54.92 54781.82 88888.00 2014-03-25 03:57:27.625 084 12521.55 54.92 54781.85 88888.00 2014-03-25 03:57:27.750 084 12521.45 54.90 54781.85 88888.00 2014-03-25 03:57:27.875 084 12521.48 54.92 54781.88 88888.00 2014-03-25 03:57:28.000 084 12521.55 54.90 54781.85 88888.00 2014-03-25 03:57:28.125 084 12521.52 54.90 54781.85 88888.00 2014-03-25 03:57:28.250 084 12521.48 54.88 54781.85 88888.00 2014-03-25 03:57:28.375 084 12521.42 54.90 54781.82 88888.00 2014-03-25 03:57:28.500 084 12521.45 54.92 54781.85 88888.00 2014-03-25 03:57:28.625 084 12521.50 54.92 54781.82 88888.00 2014-03-25 03:57:28.750 084 12521.52 54.92 54781.82 88888.00 2014-03-25 03:57:28.875 084 12521.55 54.92 54781.88 88888.00 2014-03-25 03:57:29.000 084 12521.55 54.92 54781.85 88888.00 2014-03-25 03:57:29.125 084 12521.52 54.88 54781.85 88888.00 2014-03-25 03:57:29.250 084 12521.50 54.90 54781.82 88888.00 2014-03-25 03:57:29.375 084 12521.52 54.90 54781.82 88888.00 2014-03-25 03:57:29.500 084 12521.40 54.90 54781.85 88888.00 2014-03-25 03:57:29.625 084 12521.35 54.90 54781.88 88888.00 2014-03-25 03:57:29.750 084 12521.33 54.88 54781.85 88888.00 2014-03-25 03:57:29.875 084 12521.33 54.90 54781.85 88888.00 2014-03-25 03:57:30.000 084 12521.33 54.90 54781.85 88888.00 2014-03-25 03:57:30.125 084 12521.40 54.90 54781.85 88888.00 2014-03-25 03:57:30.250 084 12521.50 54.90 54781.85 88888.00 2014-03-25 03:57:30.375 084 12521.52 54.95 54781.82 88888.00 2014-03-25 03:57:30.500 084 12521.48 54.92 54781.80 88888.00 2014-03-25 03:57:30.625 084 12521.45 54.92 54781.82 88888.00 2014-03-25 03:57:30.750 084 12521.42 54.95 54781.85 88888.00 2014-03-25 03:57:30.875 084 12521.38 54.95 54781.88 88888.00 2014-03-25 03:57:31.000 084 12521.42 54.90 54781.85 88888.00 2014-03-25 03:57:31.125 084 12521.42 54.90 54781.82 88888.00 2014-03-25 03:57:31.250 084 12521.40 54.90 54781.85 88888.00 2014-03-25 03:57:31.375 084 12521.45 54.92 54781.82 88888.00 2014-03-25 03:57:31.500 084 12521.42 54.92 54781.85 88888.00 2014-03-25 03:57:31.625 084 12521.45 54.95 54781.88 88888.00 2014-03-25 03:57:31.750 084 12521.55 54.92 54781.85 88888.00 2014-03-25 03:57:31.875 084 12521.52 54.90 54781.82 88888.00 2014-03-25 03:57:32.000 084 12521.52 54.90 54781.82 88888.00 2014-03-25 03:57:32.125 084 12521.48 54.88 54781.85 88888.00 2014-03-25 03:57:32.250 084 12521.45 54.90 54781.88 88888.00 2014-03-25 03:57:32.375 084 12521.38 54.92 54781.85 88888.00 2014-03-25 03:57:32.500 084 12521.42 54.98 54781.88 88888.00 2014-03-25 03:57:32.625 084 12521.45 54.92 54781.85 88888.00 2014-03-25 03:57:32.750 084 12521.50 54.92 54781.88 88888.00 2014-03-25 03:57:32.875 084 12521.48 54.90 54781.85 88888.00 2014-03-25 03:57:33.000 084 12521.50 54.85 54781.85 88888.00 2014-03-25 03:57:33.125 084 12521.55 54.90 54781.85 88888.00 2014-03-25 03:57:33.250 084 12521.48 54.92 54781.85 88888.00 2014-03-25 03:57:33.375 084 12521.42 54.92 54781.88 88888.00 2014-03-25 03:57:33.500 084 12521.48 54.92 54781.90 88888.00 2014-03-25 03:57:33.625 084 12521.55 54.95 54781.88 88888.00 2014-03-25 03:57:33.750 084 12521.52 54.92 54781.85 88888.00 2014-03-25 03:57:33.875 084 12521.52 54.90 54781.85 88888.00 2014-03-25 03:57:34.000 084 12521.50 54.92 54781.85 88888.00 2014-03-25 03:57:34.125 084 12521.48 54.92 54781.85 88888.00 2014-03-25 03:57:34.250 084 12521.40 54.92 54781.85 88888.00 2014-03-25 03:57:34.375 084 12521.38 54.92 54781.85 88888.00 2014-03-25 03:57:34.500 084 12521.48 54.95 54781.88 88888.00 2014-03-25 03:57:34.625 084 12521.48 54.90 54781.88 88888.00 2014-03-25 03:57:34.750 084 12521.48 54.92 54781.85 88888.00 2014-03-25 03:57:34.875 084 12521.45 54.95 54781.85 88888.00 2014-03-25 03:57:35.000 084 12521.40 54.95 54781.85 88888.00 2014-03-25 03:57:35.125 084 12521.35 54.95 54781.82 88888.00 2014-03-25 03:57:35.250 084 12521.33 54.90 54781.82 88888.00 2014-03-25 03:57:35.375 084 12521.40 54.92 54781.80 88888.00 2014-03-25 03:57:35.500 084 12521.48 54.95 54781.78 88888.00 2014-03-25 03:57:35.625 084 12521.52 54.95 54781.82 88888.00 2014-03-25 03:57:35.750 084 12521.55 54.95 54781.80 88888.00 2014-03-25 03:57:35.875 084 12521.55 54.92 54781.82 88888.00 2014-03-25 03:57:36.000 084 12521.60 54.90 54781.82 88888.00 2014-03-25 03:57:36.125 084 12521.58 54.92 54781.80 88888.00 2014-03-25 03:57:36.250 084 12521.52 54.95 54781.82 88888.00 2014-03-25 03:57:36.375 084 12521.55 54.92 54781.80 88888.00 2014-03-25 03:57:36.500 084 12521.50 54.92 54781.82 88888.00 2014-03-25 03:57:36.625 084 12521.48 54.95 54781.82 88888.00 2014-03-25 03:57:36.750 084 12521.50 54.98 54781.88 88888.00 2014-03-25 03:57:36.875 084 12521.48 54.95 54781.82 88888.00 2014-03-25 03:57:37.000 084 12521.42 54.92 54781.80 88888.00 2014-03-25 03:57:37.125 084 12521.38 54.92 54781.80 88888.00 2014-03-25 03:57:37.250 084 12521.35 54.92 54781.82 88888.00 2014-03-25 03:57:37.375 084 12521.40 54.92 54781.85 88888.00 2014-03-25 03:57:37.500 084 12521.45 54.95 54781.88 88888.00 2014-03-25 03:57:37.625 084 12521.45 54.98 54781.85 88888.00 2014-03-25 03:57:37.750 084 12521.48 54.95 54781.88 88888.00 2014-03-25 03:57:37.875 084 12521.55 54.95 54781.82 88888.00 2014-03-25 03:57:38.000 084 12521.58 54.92 54781.78 88888.00 2014-03-25 03:57:38.125 084 12521.55 54.90 54781.80 88888.00 2014-03-25 03:57:38.250 084 12521.45 54.92 54781.85 88888.00 2014-03-25 03:57:38.375 084 12521.48 54.95 54781.88 88888.00 2014-03-25 03:57:38.500 084 12521.48 54.92 54781.82 88888.00 2014-03-25 03:57:38.625 084 12521.50 54.95 54781.82 88888.00 2014-03-25 03:57:38.750 084 12521.50 54.98 54781.82 88888.00 2014-03-25 03:57:38.875 084 12521.40 54.98 54781.80 88888.00 2014-03-25 03:57:39.000 084 12521.42 54.92 54781.80 88888.00 2014-03-25 03:57:39.125 084 12521.48 54.90 54781.88 88888.00 2014-03-25 03:57:39.250 084 12521.40 54.90 54781.85 88888.00 2014-03-25 03:57:39.375 084 12521.45 54.92 54781.80 88888.00 2014-03-25 03:57:39.500 084 12521.45 54.90 54781.85 88888.00 2014-03-25 03:57:39.625 084 12521.48 54.95 54781.82 88888.00 2014-03-25 03:57:39.750 084 12521.48 54.95 54781.85 88888.00 2014-03-25 03:57:39.875 084 12521.45 54.90 54781.82 88888.00 2014-03-25 03:57:40.000 084 12521.40 54.92 54781.80 88888.00 2014-03-25 03:57:40.125 084 12521.42 54.92 54781.82 88888.00 2014-03-25 03:57:40.250 084 12521.42 54.92 54781.85 88888.00 2014-03-25 03:57:40.375 084 12521.42 54.92 54781.82 88888.00 2014-03-25 03:57:40.500 084 12521.48 54.95 54781.82 88888.00 2014-03-25 03:57:40.625 084 12521.58 54.95 54781.80 88888.00 2014-03-25 03:57:40.750 084 12521.60 54.92 54781.80 88888.00 2014-03-25 03:57:40.875 084 12521.52 54.95 54781.80 88888.00 2014-03-25 03:57:41.000 084 12521.45 54.95 54781.82 88888.00 2014-03-25 03:57:41.125 084 12521.45 54.98 54781.80 88888.00 2014-03-25 03:57:41.250 084 12521.50 54.92 54781.82 88888.00 2014-03-25 03:57:41.375 084 12521.60 54.92 54781.80 88888.00 2014-03-25 03:57:41.500 084 12521.60 54.92 54781.80 88888.00 2014-03-25 03:57:41.625 084 12521.60 54.92 54781.82 88888.00 2014-03-25 03:57:41.750 084 12521.52 54.95 54781.85 88888.00 2014-03-25 03:57:41.875 084 12521.50 54.95 54781.82 88888.00 2014-03-25 03:57:42.000 084 12521.52 54.92 54781.85 88888.00 2014-03-25 03:57:42.125 084 12521.58 54.92 54781.85 88888.00 2014-03-25 03:57:42.250 084 12521.55 54.90 54781.82 88888.00 2014-03-25 03:57:42.375 084 12521.55 54.92 54781.80 88888.00 2014-03-25 03:57:42.500 084 12521.50 54.90 54781.80 88888.00 2014-03-25 03:57:42.625 084 12521.48 54.92 54781.82 88888.00 2014-03-25 03:57:42.750 084 12521.50 54.92 54781.85 88888.00 2014-03-25 03:57:42.875 084 12521.55 54.92 54781.85 88888.00 2014-03-25 03:57:43.000 084 12521.58 54.90 54781.80 88888.00 2014-03-25 03:57:43.125 084 12521.50 54.90 54781.82 88888.00 2014-03-25 03:57:43.250 084 12521.48 54.90 54781.82 88888.00 2014-03-25 03:57:43.375 084 12521.50 54.88 54781.82 88888.00 2014-03-25 03:57:43.500 084 12521.48 54.88 54781.80 88888.00 2014-03-25 03:57:43.625 084 12521.42 54.90 54781.80 88888.00 2014-03-25 03:57:43.750 084 12521.45 54.92 54781.82 88888.00 2014-03-25 03:57:43.875 084 12521.52 54.92 54781.85 88888.00 2014-03-25 03:57:44.000 084 12521.55 54.92 54781.85 88888.00 2014-03-25 03:57:44.125 084 12521.55 54.92 54781.85 88888.00 2014-03-25 03:57:44.250 084 12521.48 54.90 54781.80 88888.00 2014-03-25 03:57:44.375 084 12521.48 54.90 54781.80 88888.00 2014-03-25 03:57:44.500 084 12521.50 54.90 54781.82 88888.00 2014-03-25 03:57:44.625 084 12521.45 54.95 54781.85 88888.00 2014-03-25 03:57:44.750 084 12521.45 54.92 54781.82 88888.00 2014-03-25 03:57:44.875 084 12521.45 54.90 54781.82 88888.00 2014-03-25 03:57:45.000 084 12521.52 54.88 54781.80 88888.00 2014-03-25 03:57:45.125 084 12521.58 54.92 54781.82 88888.00 2014-03-25 03:57:45.250 084 12521.55 54.92 54781.80 88888.00 2014-03-25 03:57:45.375 084 12521.55 54.90 54781.80 88888.00 2014-03-25 03:57:45.500 084 12521.58 54.95 54781.78 88888.00 2014-03-25 03:57:45.625 084 12521.52 54.92 54781.82 88888.00 2014-03-25 03:57:45.750 084 12521.50 54.92 54781.85 88888.00 2014-03-25 03:57:45.875 084 12521.48 54.92 54781.82 88888.00 2014-03-25 03:57:46.000 084 12521.42 54.92 54781.78 88888.00 2014-03-25 03:57:46.125 084 12521.42 54.90 54781.80 88888.00 2014-03-25 03:57:46.250 084 12521.42 54.90 54781.82 88888.00 2014-03-25 03:57:46.375 084 12521.50 54.92 54781.85 88888.00 2014-03-25 03:57:46.500 084 12521.52 54.90 54781.82 88888.00 2014-03-25 03:57:46.625 084 12521.45 54.85 54781.82 88888.00 2014-03-25 03:57:46.750 084 12521.48 54.88 54781.82 88888.00 2014-03-25 03:57:46.875 084 12521.48 54.90 54781.80 88888.00 2014-03-25 03:57:47.000 084 12521.45 54.90 54781.82 88888.00 2014-03-25 03:57:47.125 084 12521.42 54.92 54781.80 88888.00 2014-03-25 03:57:47.250 084 12521.42 54.92 54781.80 88888.00 2014-03-25 03:57:47.375 084 12521.40 54.90 54781.82 88888.00 2014-03-25 03:57:47.500 084 12521.40 54.92 54781.82 88888.00 2014-03-25 03:57:47.625 084 12521.45 54.92 54781.82 88888.00 2014-03-25 03:57:47.750 084 12521.38 54.90 54781.80 88888.00 2014-03-25 03:57:47.875 084 12521.33 54.92 54781.82 88888.00 2014-03-25 03:57:48.000 084 12521.33 54.92 54781.82 88888.00 2014-03-25 03:57:48.125 084 12521.30 54.92 54781.82 88888.00 2014-03-25 03:57:48.250 084 12521.25 54.92 54781.85 88888.00 2014-03-25 03:57:48.375 084 12521.30 54.92 54781.85 88888.00 2014-03-25 03:57:48.500 084 12521.35 54.90 54781.82 88888.00 2014-03-25 03:57:48.625 084 12521.42 54.90 54781.88 88888.00 2014-03-25 03:57:48.750 084 12521.40 54.92 54781.85 88888.00 2014-03-25 03:57:48.875 084 12521.35 54.92 54781.82 88888.00 2014-03-25 03:57:49.000 084 12521.42 54.92 54781.82 88888.00 2014-03-25 03:57:49.125 084 12521.45 54.92 54781.82 88888.00 2014-03-25 03:57:49.250 084 12521.40 54.90 54781.85 88888.00 2014-03-25 03:57:49.375 084 12521.40 54.95 54781.85 88888.00 2014-03-25 03:57:49.500 084 12521.33 54.95 54781.82 88888.00 2014-03-25 03:57:49.625 084 12521.25 54.95 54781.82 88888.00 2014-03-25 03:57:49.750 084 12521.30 54.95 54781.88 88888.00 2014-03-25 03:57:49.875 084 12521.33 54.92 54781.85 88888.00 2014-03-25 03:57:50.000 084 12521.33 54.90 54781.80 88888.00 2014-03-25 03:57:50.125 084 12521.33 54.92 54781.82 88888.00 2014-03-25 03:57:50.250 084 12521.38 54.92 54781.82 88888.00 2014-03-25 03:57:50.375 084 12521.42 54.92 54781.82 88888.00 2014-03-25 03:57:50.500 084 12521.35 54.90 54781.82 88888.00 2014-03-25 03:57:50.625 084 12521.35 54.90 54781.80 88888.00 2014-03-25 03:57:50.750 084 12521.40 54.95 54781.85 88888.00 2014-03-25 03:57:50.875 084 12521.42 54.95 54781.85 88888.00 2014-03-25 03:57:51.000 084 12521.45 54.92 54781.82 88888.00 2014-03-25 03:57:51.125 084 12521.38 54.92 54781.82 88888.00 2014-03-25 03:57:51.250 084 12521.35 54.90 54781.85 88888.00 2014-03-25 03:57:51.375 084 12521.33 54.92 54781.82 88888.00 2014-03-25 03:57:51.500 084 12521.35 54.95 54781.82 88888.00 2014-03-25 03:57:51.625 084 12521.35 54.98 54781.82 88888.00 2014-03-25 03:57:51.750 084 12521.27 54.95 54781.85 88888.00 2014-03-25 03:57:51.875 084 12521.25 54.95 54781.88 88888.00 2014-03-25 03:57:52.000 084 12521.30 54.95 54781.88 88888.00 2014-03-25 03:57:52.125 084 12521.35 54.95 54781.90 88888.00 2014-03-25 03:57:52.250 084 12521.40 54.95 54781.88 88888.00 2014-03-25 03:57:52.375 084 12521.40 54.95 54781.85 88888.00 2014-03-25 03:57:52.500 084 12521.40 54.95 54781.82 88888.00 2014-03-25 03:57:52.625 084 12521.40 54.95 54781.85 88888.00 2014-03-25 03:57:52.750 084 12521.35 54.98 54781.82 88888.00 2014-03-25 03:57:52.875 084 12521.33 54.98 54781.80 88888.00 2014-03-25 03:57:53.000 084 12521.40 54.95 54781.80 88888.00 2014-03-25 03:57:53.125 084 12521.45 54.92 54781.82 88888.00 2014-03-25 03:57:53.250 084 12521.33 54.90 54781.82 88888.00 2014-03-25 03:57:53.375 084 12521.33 54.90 54781.82 88888.00 2014-03-25 03:57:53.500 084 12521.40 54.92 54781.85 88888.00 2014-03-25 03:57:53.625 084 12521.50 54.95 54781.85 88888.00 2014-03-25 03:57:53.750 084 12521.50 54.98 54781.85 88888.00 2014-03-25 03:57:53.875 084 12521.35 54.92 54781.88 88888.00 2014-03-25 03:57:54.000 084 12521.30 54.92 54781.85 88888.00 2014-03-25 03:57:54.125 084 12521.30 54.92 54781.88 88888.00 2014-03-25 03:57:54.250 084 12521.30 54.92 54781.85 88888.00 2014-03-25 03:57:54.375 084 12521.33 54.95 54781.82 88888.00 2014-03-25 03:57:54.500 084 12521.33 54.95 54781.85 88888.00 2014-03-25 03:57:54.625 084 12521.38 54.92 54781.82 88888.00 2014-03-25 03:57:54.750 084 12521.40 54.92 54781.82 88888.00 2014-03-25 03:57:54.875 084 12521.38 54.92 54781.80 88888.00 2014-03-25 03:57:55.000 084 12521.35 54.90 54781.80 88888.00 2014-03-25 03:57:55.125 084 12521.35 54.92 54781.82 88888.00 2014-03-25 03:57:55.250 084 12521.30 54.92 54781.80 88888.00 2014-03-25 03:57:55.375 084 12521.35 54.90 54781.80 88888.00 2014-03-25 03:57:55.500 084 12521.40 54.90 54781.80 88888.00 2014-03-25 03:57:55.625 084 12521.40 54.90 54781.82 88888.00 2014-03-25 03:57:55.750 084 12521.33 54.92 54781.78 88888.00 2014-03-25 03:57:55.875 084 12521.35 54.95 54781.82 88888.00 2014-03-25 03:57:56.000 084 12521.35 54.95 54781.78 88888.00 2014-03-25 03:57:56.125 084 12521.35 54.95 54781.80 88888.00 2014-03-25 03:57:56.250 084 12521.33 54.92 54781.80 88888.00 2014-03-25 03:57:56.375 084 12521.30 54.95 54781.78 88888.00 2014-03-25 03:57:56.500 084 12521.38 54.95 54781.82 88888.00 2014-03-25 03:57:56.625 084 12521.48 54.98 54781.82 88888.00 2014-03-25 03:57:56.750 084 12521.50 54.95 54781.85 88888.00 2014-03-25 03:57:56.875 084 12521.40 54.95 54781.82 88888.00 2014-03-25 03:57:57.000 084 12521.38 54.92 54781.82 88888.00 2014-03-25 03:57:57.125 084 12521.35 54.95 54781.85 88888.00 2014-03-25 03:57:57.250 084 12521.30 54.90 54781.85 88888.00 2014-03-25 03:57:57.375 084 12521.40 54.92 54781.85 88888.00 2014-03-25 03:57:57.500 084 12521.40 54.92 54781.88 88888.00 2014-03-25 03:57:57.625 084 12521.35 54.92 54781.85 88888.00 2014-03-25 03:57:57.750 084 12521.33 54.90 54781.82 88888.00 2014-03-25 03:57:57.875 084 12521.30 54.92 54781.80 88888.00 2014-03-25 03:57:58.000 084 12521.30 54.92 54781.78 88888.00 2014-03-25 03:57:58.125 084 12521.33 54.95 54781.80 88888.00 2014-03-25 03:57:58.250 084 12521.33 54.95 54781.82 88888.00 2014-03-25 03:57:58.375 084 12521.30 54.92 54781.80 88888.00 2014-03-25 03:57:58.500 084 12521.35 54.92 54781.82 88888.00 2014-03-25 03:57:58.625 084 12521.35 54.92 54781.80 88888.00 2014-03-25 03:57:58.750 084 12521.33 54.92 54781.82 88888.00 2014-03-25 03:57:58.875 084 12521.35 54.90 54781.82 88888.00 2014-03-25 03:57:59.000 084 12521.35 54.90 54781.82 88888.00 2014-03-25 03:57:59.125 084 12521.38 54.92 54781.85 88888.00 2014-03-25 03:57:59.250 084 12521.40 54.92 54781.85 88888.00 2014-03-25 03:57:59.375 084 12521.40 54.92 54781.82 88888.00 2014-03-25 03:57:59.500 084 12521.35 54.90 54781.78 88888.00 2014-03-25 03:57:59.625 084 12521.35 54.92 54781.78 88888.00 2014-03-25 03:57:59.750 084 12521.35 54.95 54781.82 88888.00 2014-03-25 03:57:59.875 084 12521.35 54.95 54781.85 88888.00 2014-03-25 03:58:00.000 084 12521.33 54.95 54781.82 88888.00 2014-03-25 03:58:00.125 084 12521.33 54.92 54781.82 88888.00 2014-03-25 03:58:00.250 084 12521.23 54.90 54781.82 88888.00 2014-03-25 03:58:00.375 084 12521.17 54.92 54781.80 88888.00 2014-03-25 03:58:00.500 084 12521.20 54.92 54781.80 88888.00 2014-03-25 03:58:00.625 084 12521.25 54.90 54781.78 88888.00 2014-03-25 03:58:00.750 084 12521.23 54.92 54781.80 88888.00 2014-03-25 03:58:00.875 084 12521.20 54.92 54781.80 88888.00 2014-03-25 03:58:01.000 084 12521.17 54.92 54781.78 88888.00 2014-03-25 03:58:01.125 084 12521.25 54.90 54781.80 88888.00 2014-03-25 03:58:01.250 084 12521.27 54.90 54781.82 88888.00 2014-03-25 03:58:01.375 084 12521.25 54.90 54781.78 88888.00 2014-03-25 03:58:01.500 084 12521.27 54.90 54781.78 88888.00 2014-03-25 03:58:01.625 084 12521.27 54.95 54781.85 88888.00 2014-03-25 03:58:01.750 084 12521.27 54.98 54781.82 88888.00 2014-03-25 03:58:01.875 084 12521.20 54.98 54781.80 88888.00 2014-03-25 03:58:02.000 084 12521.15 54.92 54781.78 88888.00 2014-03-25 03:58:02.125 084 12521.23 54.95 54781.78 88888.00 2014-03-25 03:58:02.250 084 12521.25 54.92 54781.80 88888.00 2014-03-25 03:58:02.375 084 12521.30 54.92 54781.78 88888.00 2014-03-25 03:58:02.500 084 12521.27 54.90 54781.78 88888.00 2014-03-25 03:58:02.625 084 12521.27 54.95 54781.82 88888.00 2014-03-25 03:58:02.750 084 12521.27 54.92 54781.82 88888.00 2014-03-25 03:58:02.875 084 12521.30 54.95 54781.82 88888.00 2014-03-25 03:58:03.000 084 12521.35 54.92 54781.80 88888.00 2014-03-25 03:58:03.125 084 12521.35 54.90 54781.80 88888.00 2014-03-25 03:58:03.250 084 12521.35 54.95 54781.80 88888.00 2014-03-25 03:58:03.375 084 12521.30 54.95 54781.80 88888.00 2014-03-25 03:58:03.500 084 12521.27 54.95 54781.80 88888.00 2014-03-25 03:58:03.625 084 12521.23 54.92 54781.82 88888.00 2014-03-25 03:58:03.750 084 12521.23 54.92 54781.82 88888.00 2014-03-25 03:58:03.875 084 12521.25 54.95 54781.82 88888.00 2014-03-25 03:58:04.000 084 12521.33 54.92 54781.82 88888.00 2014-03-25 03:58:04.125 084 12521.38 54.90 54781.82 88888.00 2014-03-25 03:58:04.250 084 12521.35 54.90 54781.82 88888.00 2014-03-25 03:58:04.375 084 12521.40 54.92 54781.82 88888.00 2014-03-25 03:58:04.500 084 12521.33 54.95 54781.85 88888.00 2014-03-25 03:58:04.625 084 12521.27 54.92 54781.80 88888.00 2014-03-25 03:58:04.750 084 12521.17 54.90 54781.82 88888.00 2014-03-25 03:58:04.875 084 12521.15 54.88 54781.82 88888.00 2014-03-25 03:58:05.000 084 12521.23 54.92 54781.82 88888.00 2014-03-25 03:58:05.125 084 12521.27 54.98 54781.82 88888.00 2014-03-25 03:58:05.250 084 12521.27 54.92 54781.82 88888.00 2014-03-25 03:58:05.375 084 12521.33 54.95 54781.82 88888.00 2014-03-25 03:58:05.500 084 12521.27 54.98 54781.85 88888.00 2014-03-25 03:58:05.625 084 12521.30 54.92 54781.82 88888.00 2014-03-25 03:58:05.750 084 12521.25 54.92 54781.80 88888.00 2014-03-25 03:58:05.875 084 12521.27 54.98 54781.80 88888.00 2014-03-25 03:58:06.000 084 12521.30 54.98 54781.80 88888.00 2014-03-25 03:58:06.125 084 12521.33 54.98 54781.80 88888.00 2014-03-25 03:58:06.250 084 12521.25 54.92 54781.80 88888.00 2014-03-25 03:58:06.375 084 12521.27 54.92 54781.80 88888.00 2014-03-25 03:58:06.500 084 12521.30 54.90 54781.80 88888.00 2014-03-25 03:58:06.625 084 12521.33 54.90 54781.82 88888.00 2014-03-25 03:58:06.750 084 12521.35 54.92 54781.82 88888.00 2014-03-25 03:58:06.875 084 12521.27 54.92 54781.80 88888.00 2014-03-25 03:58:07.000 084 12521.27 54.95 54781.82 88888.00 2014-03-25 03:58:07.125 084 12521.33 54.92 54781.82 88888.00 2014-03-25 03:58:07.250 084 12521.33 54.90 54781.82 88888.00 2014-03-25 03:58:07.375 084 12521.33 54.90 54781.80 88888.00 2014-03-25 03:58:07.500 084 12521.27 54.88 54781.80 88888.00 2014-03-25 03:58:07.625 084 12521.33 54.88 54781.80 88888.00 2014-03-25 03:58:07.750 084 12521.33 54.88 54781.80 88888.00 2014-03-25 03:58:07.875 084 12521.38 54.92 54781.85 88888.00 2014-03-25 03:58:08.000 084 12521.40 54.90 54781.80 88888.00 2014-03-25 03:58:08.125 084 12521.35 54.88 54781.80 88888.00 2014-03-25 03:58:08.250 084 12521.25 54.85 54781.82 88888.00 2014-03-25 03:58:08.375 084 12521.25 54.85 54781.82 88888.00 2014-03-25 03:58:08.500 084 12521.25 54.90 54781.82 88888.00 2014-03-25 03:58:08.625 084 12521.25 54.88 54781.80 88888.00 2014-03-25 03:58:08.750 084 12521.20 54.88 54781.82 88888.00 2014-03-25 03:58:08.875 084 12521.25 54.88 54781.82 88888.00 2014-03-25 03:58:09.000 084 12521.25 54.88 54781.82 88888.00 2014-03-25 03:58:09.125 084 12521.25 54.90 54781.80 88888.00 2014-03-25 03:58:09.250 084 12521.30 54.92 54781.85 88888.00 2014-03-25 03:58:09.375 084 12521.35 54.92 54781.82 88888.00 2014-03-25 03:58:09.500 084 12521.30 54.90 54781.82 88888.00 2014-03-25 03:58:09.625 084 12521.27 54.90 54781.85 88888.00 2014-03-25 03:58:09.750 084 12521.27 54.90 54781.85 88888.00 2014-03-25 03:58:09.875 084 12521.30 54.88 54781.82 88888.00 2014-03-25 03:58:10.000 084 12521.27 54.88 54781.78 88888.00 2014-03-25 03:58:10.125 084 12521.25 54.90 54781.80 88888.00 2014-03-25 03:58:10.250 084 12521.25 54.90 54781.82 88888.00 2014-03-25 03:58:10.375 084 12521.33 54.92 54781.82 88888.00 2014-03-25 03:58:10.500 084 12521.30 54.92 54781.82 88888.00 2014-03-25 03:58:10.625 084 12521.30 54.92 54781.82 88888.00 2014-03-25 03:58:10.750 084 12521.30 54.92 54781.82 88888.00 2014-03-25 03:58:10.875 084 12521.30 54.92 54781.82 88888.00 2014-03-25 03:58:11.000 084 12521.35 54.92 54781.80 88888.00 2014-03-25 03:58:11.125 084 12521.35 54.92 54781.82 88888.00 2014-03-25 03:58:11.250 084 12521.42 54.90 54781.82 88888.00 2014-03-25 03:58:11.375 084 12521.35 54.90 54781.80 88888.00 2014-03-25 03:58:11.500 084 12521.30 54.92 54781.82 88888.00 2014-03-25 03:58:11.625 084 12521.33 54.92 54781.80 88888.00 2014-03-25 03:58:11.750 084 12521.33 54.90 54781.80 88888.00 2014-03-25 03:58:11.875 084 12521.38 54.90 54781.80 88888.00 2014-03-25 03:58:12.000 084 12521.35 54.90 54781.80 88888.00 2014-03-25 03:58:12.125 084 12521.30 54.92 54781.82 88888.00 2014-03-25 03:58:12.250 084 12521.27 54.90 54781.82 88888.00 2014-03-25 03:58:12.375 084 12521.25 54.90 54781.80 88888.00 2014-03-25 03:58:12.500 084 12521.27 54.92 54781.85 88888.00 2014-03-25 03:58:12.625 084 12521.35 54.92 54781.82 88888.00 2014-03-25 03:58:12.750 084 12521.35 54.92 54781.80 88888.00 2014-03-25 03:58:12.875 084 12521.35 54.90 54781.80 88888.00 2014-03-25 03:58:13.000 084 12521.35 54.88 54781.78 88888.00 2014-03-25 03:58:13.125 084 12521.27 54.88 54781.82 88888.00 2014-03-25 03:58:13.250 084 12521.27 54.90 54781.88 88888.00 2014-03-25 03:58:13.375 084 12521.38 54.90 54781.85 88888.00 2014-03-25 03:58:13.500 084 12521.38 54.92 54781.85 88888.00 2014-03-25 03:58:13.625 084 12521.30 54.92 54781.82 88888.00 2014-03-25 03:58:13.750 084 12521.20 54.90 54781.82 88888.00 2014-03-25 03:58:13.875 084 12521.20 54.90 54781.85 88888.00 2014-03-25 03:58:14.000 084 12521.27 54.88 54781.85 88888.00 2014-03-25 03:58:14.125 084 12521.30 54.85 54781.80 88888.00 2014-03-25 03:58:14.250 084 12521.30 54.88 54781.80 88888.00 2014-03-25 03:58:14.375 084 12521.30 54.88 54781.78 88888.00 2014-03-25 03:58:14.500 084 12521.30 54.90 54781.82 88888.00 2014-03-25 03:58:14.625 084 12521.27 54.90 54781.78 88888.00 2014-03-25 03:58:14.750 084 12521.27 54.88 54781.78 88888.00 2014-03-25 03:58:14.875 084 12521.30 54.92 54781.80 88888.00 2014-03-25 03:58:15.000 084 12521.35 54.95 54781.80 88888.00 2014-03-25 03:58:15.125 084 12521.35 54.92 54781.82 88888.00 2014-03-25 03:58:15.250 084 12521.35 54.90 54781.82 88888.00 2014-03-25 03:58:15.375 084 12521.40 54.90 54781.82 88888.00 2014-03-25 03:58:15.500 084 12521.38 54.88 54781.82 88888.00 2014-03-25 03:58:15.625 084 12521.33 54.90 54781.82 88888.00 2014-03-25 03:58:15.750 084 12521.33 54.92 54781.82 88888.00 2014-03-25 03:58:15.875 084 12521.33 54.90 54781.82 88888.00 2014-03-25 03:58:16.000 084 12521.30 54.90 54781.80 88888.00 2014-03-25 03:58:16.125 084 12521.33 54.92 54781.82 88888.00 2014-03-25 03:58:16.250 084 12521.35 54.90 54781.82 88888.00 2014-03-25 03:58:16.375 084 12521.40 54.90 54781.82 88888.00 2014-03-25 03:58:16.500 084 12521.38 54.90 54781.82 88888.00 2014-03-25 03:58:16.625 084 12521.38 54.92 54781.82 88888.00 2014-03-25 03:58:16.750 084 12521.38 54.92 54781.85 88888.00 2014-03-25 03:58:16.875 084 12521.27 54.95 54781.82 88888.00 2014-03-25 03:58:17.000 084 12521.23 54.90 54781.80 88888.00 2014-03-25 03:58:17.125 084 12521.27 54.88 54781.80 88888.00 2014-03-25 03:58:17.250 084 12521.25 54.88 54781.82 88888.00 2014-03-25 03:58:17.375 084 12521.35 54.90 54781.82 88888.00 2014-03-25 03:58:17.500 084 12521.35 54.90 54781.82 88888.00 2014-03-25 03:58:17.625 084 12521.33 54.90 54781.80 88888.00 2014-03-25 03:58:17.750 084 12521.33 54.90 54781.82 88888.00 2014-03-25 03:58:17.875 084 12521.35 54.90 54781.82 88888.00 2014-03-25 03:58:18.000 084 12521.33 54.90 54781.85 88888.00 2014-03-25 03:58:18.125 084 12521.38 54.92 54781.82 88888.00 2014-03-25 03:58:18.250 084 12521.42 54.90 54781.82 88888.00 2014-03-25 03:58:18.375 084 12521.40 54.88 54781.82 88888.00 2014-03-25 03:58:18.500 084 12521.30 54.90 54781.82 88888.00 2014-03-25 03:58:18.625 084 12521.33 54.92 54781.82 88888.00 2014-03-25 03:58:18.750 084 12521.30 54.90 54781.80 88888.00 2014-03-25 03:58:18.875 084 12521.25 54.85 54781.80 88888.00 2014-03-25 03:58:19.000 084 12521.33 54.88 54781.80 88888.00 2014-03-25 03:58:19.125 084 12521.35 54.92 54781.85 88888.00 2014-03-25 03:58:19.250 084 12521.35 54.95 54781.88 88888.00 2014-03-25 03:58:19.375 084 12521.40 54.92 54781.85 88888.00 2014-03-25 03:58:19.500 084 12521.35 54.92 54781.82 88888.00 2014-03-25 03:58:19.625 084 12521.30 54.90 54781.80 88888.00 2014-03-25 03:58:19.750 084 12521.33 54.90 54781.82 88888.00 2014-03-25 03:58:19.875 084 12521.30 54.88 54781.82 88888.00 2014-03-25 03:58:20.000 084 12521.30 54.88 54781.82 88888.00 2014-03-25 03:58:20.125 084 12521.30 54.90 54781.85 88888.00 2014-03-25 03:58:20.250 084 12521.27 54.90 54781.80 88888.00 2014-03-25 03:58:20.375 084 12521.30 54.92 54781.82 88888.00 2014-03-25 03:58:20.500 084 12521.30 54.90 54781.85 88888.00 2014-03-25 03:58:20.625 084 12521.38 54.95 54781.82 88888.00 2014-03-25 03:58:20.750 084 12521.35 54.95 54781.80 88888.00 2014-03-25 03:58:20.875 084 12521.30 54.92 54781.82 88888.00 2014-03-25 03:58:21.000 084 12521.27 54.90 54781.82 88888.00 2014-03-25 03:58:21.125 084 12521.30 54.88 54781.82 88888.00 2014-03-25 03:58:21.250 084 12521.25 54.88 54781.82 88888.00 2014-03-25 03:58:21.375 084 12521.35 54.90 54781.85 88888.00 2014-03-25 03:58:21.500 084 12521.33 54.90 54781.85 88888.00 2014-03-25 03:58:21.625 084 12521.33 54.90 54781.85 88888.00 2014-03-25 03:58:21.750 084 12521.33 54.90 54781.85 88888.00 2014-03-25 03:58:21.875 084 12521.30 54.88 54781.85 88888.00 2014-03-25 03:58:22.000 084 12521.30 54.90 54781.80 88888.00 2014-03-25 03:58:22.125 084 12521.33 54.90 54781.85 88888.00 2014-03-25 03:58:22.250 084 12521.30 54.88 54781.82 88888.00 2014-03-25 03:58:22.375 084 12521.23 54.90 54781.80 88888.00 2014-03-25 03:58:22.500 084 12521.30 54.88 54781.82 88888.00 2014-03-25 03:58:22.625 084 12521.30 54.88 54781.85 88888.00 2014-03-25 03:58:22.750 084 12521.25 54.88 54781.82 88888.00 2014-03-25 03:58:22.875 084 12521.27 54.92 54781.85 88888.00 2014-03-25 03:58:23.000 084 12521.27 54.88 54781.85 88888.00 2014-03-25 03:58:23.125 084 12521.23 54.88 54781.82 88888.00 2014-03-25 03:58:23.250 084 12521.20 54.88 54781.82 88888.00 2014-03-25 03:58:23.375 084 12521.30 54.92 54781.82 88888.00 2014-03-25 03:58:23.500 084 12521.30 54.90 54781.82 88888.00 2014-03-25 03:58:23.625 084 12521.27 54.85 54781.80 88888.00 2014-03-25 03:58:23.750 084 12521.25 54.88 54781.85 88888.00 2014-03-25 03:58:23.875 084 12521.35 54.90 54781.85 88888.00 2014-03-25 03:58:24.000 084 12521.40 54.92 54781.80 88888.00 2014-03-25 03:58:24.125 084 12521.38 54.88 54781.80 88888.00 2014-03-25 03:58:24.250 084 12521.27 54.88 54781.80 88888.00 2014-03-25 03:58:24.375 084 12521.27 54.90 54781.80 88888.00 2014-03-25 03:58:24.500 084 12521.25 54.92 54781.80 88888.00 2014-03-25 03:58:24.625 084 12521.23 54.92 54781.82 88888.00 2014-03-25 03:58:24.750 084 12521.30 54.95 54781.82 88888.00 2014-03-25 03:58:24.875 084 12521.30 54.92 54781.80 88888.00 2014-03-25 03:58:25.000 084 12521.35 54.92 54781.80 88888.00 2014-03-25 03:58:25.125 084 12521.42 54.95 54781.85 88888.00 2014-03-25 03:58:25.250 084 12521.33 54.90 54781.80 88888.00 2014-03-25 03:58:25.375 084 12521.35 54.95 54781.82 88888.00 2014-03-25 03:58:25.500 084 12521.27 54.90 54781.80 88888.00 2014-03-25 03:58:25.625 084 12521.25 54.90 54781.80 88888.00 2014-03-25 03:58:25.750 084 12521.27 54.92 54781.80 88888.00 2014-03-25 03:58:25.875 084 12521.25 54.92 54781.80 88888.00 2014-03-25 03:58:26.000 084 12521.27 54.92 54781.80 88888.00 2014-03-25 03:58:26.125 084 12521.30 54.95 54781.85 88888.00 2014-03-25 03:58:26.250 084 12521.23 54.92 54781.85 88888.00 2014-03-25 03:58:26.375 084 12521.25 54.92 54781.82 88888.00 2014-03-25 03:58:26.500 084 12521.23 54.88 54781.82 88888.00 2014-03-25 03:58:26.625 084 12521.20 54.90 54781.82 88888.00 2014-03-25 03:58:26.750 084 12521.30 54.95 54781.82 88888.00 2014-03-25 03:58:26.875 084 12521.38 54.95 54781.85 88888.00 2014-03-25 03:58:27.000 084 12521.30 54.95 54781.82 88888.00 2014-03-25 03:58:27.125 084 12521.20 54.92 54781.78 88888.00 2014-03-25 03:58:27.250 084 12521.12 54.90 54781.78 88888.00 2014-03-25 03:58:27.375 084 12521.20 54.92 54781.80 88888.00 2014-03-25 03:58:27.500 084 12521.25 54.95 54781.82 88888.00 2014-03-25 03:58:27.625 084 12521.30 54.95 54781.82 88888.00 2014-03-25 03:58:27.750 084 12521.27 54.92 54781.82 88888.00 2014-03-25 03:58:27.875 084 12521.25 54.95 54781.85 88888.00 2014-03-25 03:58:28.000 084 12521.30 54.95 54781.82 88888.00 2014-03-25 03:58:28.125 084 12521.35 54.92 54781.78 88888.00 2014-03-25 03:58:28.250 084 12521.33 54.90 54781.78 88888.00 2014-03-25 03:58:28.375 084 12521.33 54.95 54781.82 88888.00 2014-03-25 03:58:28.500 084 12521.30 54.98 54781.82 88888.00 2014-03-25 03:58:28.625 084 12521.33 54.95 54781.82 88888.00 2014-03-25 03:58:28.750 084 12521.38 54.95 54781.82 88888.00 2014-03-25 03:58:28.875 084 12521.33 54.95 54781.82 88888.00 2014-03-25 03:58:29.000 084 12521.25 54.90 54781.78 88888.00 2014-03-25 03:58:29.125 084 12521.27 54.92 54781.80 88888.00 2014-03-25 03:58:29.250 084 12521.27 54.88 54781.82 88888.00 2014-03-25 03:58:29.375 084 12521.35 54.90 54781.82 88888.00 2014-03-25 03:58:29.500 084 12521.25 54.88 54781.80 88888.00 2014-03-25 03:58:29.625 084 12521.15 54.90 54781.78 88888.00 2014-03-25 03:58:29.750 084 12521.15 54.90 54781.80 88888.00 2014-03-25 03:58:29.875 084 12521.15 54.90 54781.78 88888.00 2014-03-25 03:58:30.000 084 12521.20 54.90 54781.80 88888.00 2014-03-25 03:58:30.125 084 12521.20 54.90 54781.82 88888.00 2014-03-25 03:58:30.250 084 12521.12 54.85 54781.82 88888.00 2014-03-25 03:58:30.375 084 12521.20 54.88 54781.82 88888.00 2014-03-25 03:58:30.500 084 12521.35 54.90 54781.82 88888.00 2014-03-25 03:58:30.625 084 12521.38 54.88 54781.82 88888.00 2014-03-25 03:58:30.750 084 12521.27 54.88 54781.80 88888.00 2014-03-25 03:58:30.875 084 12521.25 54.85 54781.78 88888.00 2014-03-25 03:58:31.000 084 12521.30 54.88 54781.78 88888.00 2014-03-25 03:58:31.125 084 12521.35 54.90 54781.82 88888.00 2014-03-25 03:58:31.250 084 12521.27 54.92 54781.80 88888.00 2014-03-25 03:58:31.375 084 12521.27 54.90 54781.80 88888.00 2014-03-25 03:58:31.500 084 12521.30 54.92 54781.82 88888.00 2014-03-25 03:58:31.625 084 12521.30 54.92 54781.80 88888.00 2014-03-25 03:58:31.750 084 12521.23 54.90 54781.80 88888.00 2014-03-25 03:58:31.875 084 12521.30 54.90 54781.82 88888.00 2014-03-25 03:58:32.000 084 12521.33 54.92 54781.82 88888.00 2014-03-25 03:58:32.125 084 12521.35 54.90 54781.85 88888.00 2014-03-25 03:58:32.250 084 12521.38 54.90 54781.85 88888.00 2014-03-25 03:58:32.375 084 12521.35 54.88 54781.82 88888.00 2014-03-25 03:58:32.500 084 12521.30 54.85 54781.82 88888.00 2014-03-25 03:58:32.625 084 12521.30 54.88 54781.80 88888.00 2014-03-25 03:58:32.750 084 12521.40 54.90 54781.82 88888.00 2014-03-25 03:58:32.875 084 12521.40 54.90 54781.82 88888.00 2014-03-25 03:58:33.000 084 12521.35 54.90 54781.82 88888.00 2014-03-25 03:58:33.125 084 12521.27 54.90 54781.82 88888.00 2014-03-25 03:58:33.250 084 12521.23 54.90 54781.82 88888.00 2014-03-25 03:58:33.375 084 12521.25 54.90 54781.82 88888.00 2014-03-25 03:58:33.500 084 12521.27 54.92 54781.82 88888.00 2014-03-25 03:58:33.625 084 12521.27 54.90 54781.80 88888.00 2014-03-25 03:58:33.750 084 12521.20 54.88 54781.78 88888.00 2014-03-25 03:58:33.875 084 12521.15 54.90 54781.78 88888.00 2014-03-25 03:58:34.000 084 12521.17 54.90 54781.78 88888.00 2014-03-25 03:58:34.125 084 12521.23 54.95 54781.82 88888.00 2014-03-25 03:58:34.250 084 12521.27 54.90 54781.85 88888.00 2014-03-25 03:58:34.375 084 12521.27 54.88 54781.82 88888.00 2014-03-25 03:58:34.500 084 12521.30 54.90 54781.82 88888.00 2014-03-25 03:58:34.625 084 12521.27 54.90 54781.82 88888.00 2014-03-25 03:58:34.750 084 12521.27 54.92 54781.85 88888.00 2014-03-25 03:58:34.875 084 12521.27 54.95 54781.85 88888.00 2014-03-25 03:58:35.000 084 12521.27 54.92 54781.85 88888.00 2014-03-25 03:58:35.125 084 12521.30 54.90 54781.82 88888.00 2014-03-25 03:58:35.250 084 12521.30 54.85 54781.82 88888.00 2014-03-25 03:58:35.375 084 12521.35 54.88 54781.80 88888.00 2014-03-25 03:58:35.500 084 12521.35 54.88 54781.80 88888.00 2014-03-25 03:58:35.625 084 12521.23 54.90 54781.80 88888.00 2014-03-25 03:58:35.750 084 12521.23 54.88 54781.80 88888.00 2014-03-25 03:58:35.875 084 12521.23 54.88 54781.78 88888.00 2014-03-25 03:58:36.000 084 12521.20 54.90 54781.80 88888.00 2014-03-25 03:58:36.125 084 12521.27 54.90 54781.82 88888.00 2014-03-25 03:58:36.250 084 12521.25 54.92 54781.82 88888.00 2014-03-25 03:58:36.375 084 12521.27 54.95 54781.82 88888.00 2014-03-25 03:58:36.500 084 12521.25 54.95 54781.80 88888.00 2014-03-25 03:58:36.625 084 12521.27 54.95 54781.85 88888.00 2014-03-25 03:58:36.750 084 12521.27 54.92 54781.82 88888.00 2014-03-25 03:58:36.875 084 12521.23 54.92 54781.80 88888.00 2014-03-25 03:58:37.000 084 12521.23 54.92 54781.82 88888.00 2014-03-25 03:58:37.125 084 12521.20 54.92 54781.80 88888.00 2014-03-25 03:58:37.250 084 12521.20 54.92 54781.80 88888.00 2014-03-25 03:58:37.375 084 12521.30 54.92 54781.78 88888.00 2014-03-25 03:58:37.500 084 12521.27 54.95 54781.75 88888.00 2014-03-25 03:58:37.625 084 12521.17 54.92 54781.78 88888.00 2014-03-25 03:58:37.750 084 12521.17 54.92 54781.80 88888.00 2014-03-25 03:58:37.875 084 12521.25 54.95 54781.80 88888.00 2014-03-25 03:58:38.000 084 12521.27 54.92 54781.78 88888.00 2014-03-25 03:58:38.125 084 12521.23 54.92 54781.78 88888.00 2014-03-25 03:58:38.250 084 12521.20 54.90 54781.78 88888.00 2014-03-25 03:58:38.375 084 12521.23 54.92 54781.78 88888.00 2014-03-25 03:58:38.500 084 12521.23 54.95 54781.80 88888.00 2014-03-25 03:58:38.625 084 12521.15 54.92 54781.80 88888.00 2014-03-25 03:58:38.750 084 12521.20 54.92 54781.78 88888.00 2014-03-25 03:58:38.875 084 12521.23 54.90 54781.80 88888.00 2014-03-25 03:58:39.000 084 12521.20 54.92 54781.78 88888.00 2014-03-25 03:58:39.125 084 12521.20 54.90 54781.80 88888.00 2014-03-25 03:58:39.250 084 12521.17 54.92 54781.80 88888.00 2014-03-25 03:58:39.375 084 12521.17 54.92 54781.78 88888.00 2014-03-25 03:58:39.500 084 12521.12 54.92 54781.78 88888.00 2014-03-25 03:58:39.625 084 12521.15 54.95 54781.78 88888.00 2014-03-25 03:58:39.750 084 12521.25 54.92 54781.78 88888.00 2014-03-25 03:58:39.875 084 12521.20 54.90 54781.75 88888.00 2014-03-25 03:58:40.000 084 12521.15 54.90 54781.78 88888.00 2014-03-25 03:58:40.125 084 12521.12 54.90 54781.78 88888.00 2014-03-25 03:58:40.250 084 12521.12 54.92 54781.80 88888.00 2014-03-25 03:58:40.375 084 12521.10 54.95 54781.80 88888.00 2014-03-25 03:58:40.500 084 12521.10 54.95 54781.80 88888.00 2014-03-25 03:58:40.625 084 12521.12 54.95 54781.78 88888.00 2014-03-25 03:58:40.750 084 12521.17 54.92 54781.80 88888.00 2014-03-25 03:58:40.875 084 12521.17 54.92 54781.80 88888.00 2014-03-25 03:58:41.000 084 12521.20 54.92 54781.80 88888.00 2014-03-25 03:58:41.125 084 12521.17 54.92 54781.82 88888.00 2014-03-25 03:58:41.250 084 12521.15 54.92 54781.82 88888.00 2014-03-25 03:58:41.375 084 12521.23 54.95 54781.82 88888.00 2014-03-25 03:58:41.500 084 12521.20 54.95 54781.82 88888.00 2014-03-25 03:58:41.625 084 12521.15 54.92 54781.82 88888.00 2014-03-25 03:58:41.750 084 12521.20 54.95 54781.80 88888.00 2014-03-25 03:58:41.875 084 12521.23 54.95 54781.78 88888.00 2014-03-25 03:58:42.000 084 12521.20 54.92 54781.78 88888.00 2014-03-25 03:58:42.125 084 12521.20 54.95 54781.78 88888.00 2014-03-25 03:58:42.250 084 12521.20 54.95 54781.80 88888.00 2014-03-25 03:58:42.375 084 12521.17 54.95 54781.80 88888.00 2014-03-25 03:58:42.500 084 12521.12 54.95 54781.80 88888.00 2014-03-25 03:58:42.625 084 12521.17 54.95 54781.80 88888.00 2014-03-25 03:58:42.750 084 12521.20 54.90 54781.78 88888.00 2014-03-25 03:58:42.875 084 12521.23 54.90 54781.80 88888.00 2014-03-25 03:58:43.000 084 12521.23 54.92 54781.78 88888.00 2014-03-25 03:58:43.125 084 12521.23 54.95 54781.78 88888.00 2014-03-25 03:58:43.250 084 12521.25 54.92 54781.78 88888.00 2014-03-25 03:58:43.375 084 12521.27 54.92 54781.78 88888.00 2014-03-25 03:58:43.500 084 12521.25 54.90 54781.82 88888.00 2014-03-25 03:58:43.625 084 12521.17 54.92 54781.82 88888.00 2014-03-25 03:58:43.750 084 12521.17 54.92 54781.80 88888.00 2014-03-25 03:58:43.875 084 12521.20 54.95 54781.82 88888.00 2014-03-25 03:58:44.000 084 12521.25 54.95 54781.82 88888.00 2014-03-25 03:58:44.125 084 12521.23 54.92 54781.80 88888.00 2014-03-25 03:58:44.250 084 12521.20 54.92 54781.80 88888.00 2014-03-25 03:58:44.375 084 12521.20 54.90 54781.78 88888.00 2014-03-25 03:58:44.500 084 12521.17 54.88 54781.80 88888.00 2014-03-25 03:58:44.625 084 12521.20 54.90 54781.78 88888.00 2014-03-25 03:58:44.750 084 12521.23 54.90 54781.80 88888.00 2014-03-25 03:58:44.875 084 12521.15 54.90 54781.78 88888.00 2014-03-25 03:58:45.000 084 12521.17 54.88 54781.80 88888.00 2014-03-25 03:58:45.125 084 12521.15 54.92 54781.82 88888.00 2014-03-25 03:58:45.250 084 12521.12 54.92 54781.80 88888.00 2014-03-25 03:58:45.375 084 12521.15 54.92 54781.80 88888.00 2014-03-25 03:58:45.500 084 12521.17 54.92 54781.82 88888.00 2014-03-25 03:58:45.625 084 12521.15 54.90 54781.80 88888.00 2014-03-25 03:58:45.750 084 12521.12 54.90 54781.82 88888.00 2014-03-25 03:58:45.875 084 12521.12 54.88 54781.80 88888.00 2014-03-25 03:58:46.000 084 12521.12 54.90 54781.78 88888.00 2014-03-25 03:58:46.125 084 12521.17 54.90 54781.80 88888.00 2014-03-25 03:58:46.250 084 12521.15 54.90 54781.82 88888.00 2014-03-25 03:58:46.375 084 12521.17 54.92 54781.82 88888.00 2014-03-25 03:58:46.500 084 12521.15 54.95 54781.85 88888.00 2014-03-25 03:58:46.625 084 12521.15 54.92 54781.82 88888.00 2014-03-25 03:58:46.750 084 12521.20 54.92 54781.80 88888.00 2014-03-25 03:58:46.875 084 12521.27 54.92 54781.80 88888.00 2014-03-25 03:58:47.000 084 12521.33 54.92 54781.80 88888.00 2014-03-25 03:58:47.125 084 12521.27 54.92 54781.82 88888.00 2014-03-25 03:58:47.250 084 12521.17 54.92 54781.80 88888.00 2014-03-25 03:58:47.375 084 12521.17 54.92 54781.78 88888.00 2014-03-25 03:58:47.500 084 12521.23 54.90 54781.78 88888.00 2014-03-25 03:58:47.625 084 12521.23 54.92 54781.80 88888.00 2014-03-25 03:58:47.750 084 12521.25 54.95 54781.78 88888.00 2014-03-25 03:58:47.875 084 12521.20 54.92 54781.80 88888.00 2014-03-25 03:58:48.000 084 12521.20 54.90 54781.78 88888.00 2014-03-25 03:58:48.125 084 12521.23 54.88 54781.75 88888.00 2014-03-25 03:58:48.250 084 12521.25 54.90 54781.75 88888.00 2014-03-25 03:58:48.375 084 12521.33 54.90 54781.75 88888.00 2014-03-25 03:58:48.500 084 12521.33 54.88 54781.75 88888.00 2014-03-25 03:58:48.625 084 12521.25 54.92 54781.80 88888.00 2014-03-25 03:58:48.750 084 12521.20 54.92 54781.82 88888.00 2014-03-25 03:58:48.875 084 12521.15 54.95 54781.82 88888.00 2014-03-25 03:58:49.000 084 12521.15 54.92 54781.78 88888.00 2014-03-25 03:58:49.125 084 12521.15 54.90 54781.80 88888.00 2014-03-25 03:58:49.250 084 12521.15 54.88 54781.80 88888.00 2014-03-25 03:58:49.375 084 12521.23 54.90 54781.78 88888.00 2014-03-25 03:58:49.500 084 12521.23 54.92 54781.78 88888.00 2014-03-25 03:58:49.625 084 12521.15 54.90 54781.80 88888.00 2014-03-25 03:58:49.750 084 12521.12 54.92 54781.82 88888.00 2014-03-25 03:58:49.875 084 12521.17 54.92 54781.80 88888.00 2014-03-25 03:58:50.000 084 12521.17 54.92 54781.80 88888.00 2014-03-25 03:58:50.125 084 12521.12 54.92 54781.82 88888.00 2014-03-25 03:58:50.250 084 12521.10 54.95 54781.80 88888.00 2014-03-25 03:58:50.375 084 12521.12 54.95 54781.75 88888.00 2014-03-25 03:58:50.500 084 12521.08 54.90 54781.72 88888.00 2014-03-25 03:58:50.625 084 12521.10 54.92 54781.75 88888.00 2014-03-25 03:58:50.750 084 12521.10 54.92 54781.78 88888.00 2014-03-25 03:58:50.875 084 12521.10 54.92 54781.78 88888.00 2014-03-25 03:58:51.000 084 12521.08 54.90 54781.78 88888.00 2014-03-25 03:58:51.125 084 12521.10 54.90 54781.80 88888.00 2014-03-25 03:58:51.250 084 12521.05 54.92 54781.78 88888.00 2014-03-25 03:58:51.375 084 12521.10 54.92 54781.78 88888.00 2014-03-25 03:58:51.500 084 12521.12 54.92 54781.80 88888.00 2014-03-25 03:58:51.625 084 12521.23 54.95 54781.82 88888.00 2014-03-25 03:58:51.750 084 12521.20 54.95 54781.82 88888.00 2014-03-25 03:58:51.875 084 12521.20 54.92 54781.82 88888.00 2014-03-25 03:58:52.000 084 12521.30 54.92 54781.80 88888.00 2014-03-25 03:58:52.125 084 12521.30 54.92 54781.82 88888.00 2014-03-25 03:58:52.250 084 12521.23 54.98 54781.85 88888.00 2014-03-25 03:58:52.375 084 12521.20 54.95 54781.82 88888.00 2014-03-25 03:58:52.500 084 12521.20 54.90 54781.82 88888.00 2014-03-25 03:58:52.625 084 12521.25 54.92 54781.80 88888.00 2014-03-25 03:58:52.750 084 12521.25 54.92 54781.82 88888.00 2014-03-25 03:58:52.875 084 12521.23 54.95 54781.82 88888.00 2014-03-25 03:58:53.000 084 12521.17 54.95 54781.78 88888.00 2014-03-25 03:58:53.125 084 12521.10 54.95 54781.78 88888.00 2014-03-25 03:58:53.250 084 12521.08 54.92 54781.80 88888.00 2014-03-25 03:58:53.375 084 12521.20 54.92 54781.80 88888.00 2014-03-25 03:58:53.500 084 12521.23 54.92 54781.80 88888.00 2014-03-25 03:58:53.625 084 12521.17 54.90 54781.75 88888.00 2014-03-25 03:58:53.750 084 12521.15 54.92 54781.82 88888.00 2014-03-25 03:58:53.875 084 12521.12 54.95 54781.80 88888.00 2014-03-25 03:58:54.000 084 12521.10 54.92 54781.80 88888.00 2014-03-25 03:58:54.125 084 12521.12 54.92 54781.80 88888.00 2014-03-25 03:58:54.250 084 12521.15 54.92 54781.80 88888.00 2014-03-25 03:58:54.375 084 12521.17 54.92 54781.80 88888.00 2014-03-25 03:58:54.500 084 12521.20 54.90 54781.80 88888.00 2014-03-25 03:58:54.625 084 12521.20 54.90 54781.80 88888.00 2014-03-25 03:58:54.750 084 12521.23 54.90 54781.82 88888.00 2014-03-25 03:58:54.875 084 12521.30 54.92 54781.80 88888.00 2014-03-25 03:58:55.000 084 12521.33 54.92 54781.78 88888.00 2014-03-25 03:58:55.125 084 12521.27 54.90 54781.80 88888.00 2014-03-25 03:58:55.250 084 12521.17 54.92 54781.82 88888.00 2014-03-25 03:58:55.375 084 12521.23 54.92 54781.80 88888.00 2014-03-25 03:58:55.500 084 12521.20 54.92 54781.80 88888.00 2014-03-25 03:58:55.625 084 12521.17 54.92 54781.82 88888.00 2014-03-25 03:58:55.750 084 12521.23 54.90 54781.85 88888.00 2014-03-25 03:58:55.875 084 12521.23 54.90 54781.85 88888.00 2014-03-25 03:58:56.000 084 12521.20 54.90 54781.80 88888.00 2014-03-25 03:58:56.125 084 12521.15 54.90 54781.80 88888.00 2014-03-25 03:58:56.250 084 12521.10 54.88 54781.82 88888.00 2014-03-25 03:58:56.375 084 12521.10 54.92 54781.82 88888.00 2014-03-25 03:58:56.500 084 12521.20 54.92 54781.82 88888.00 2014-03-25 03:58:56.625 084 12521.20 54.92 54781.82 88888.00 2014-03-25 03:58:56.750 084 12521.12 54.92 54781.78 88888.00 2014-03-25 03:58:56.875 084 12521.15 54.92 54781.80 88888.00 2014-03-25 03:58:57.000 084 12521.23 54.90 54781.80 88888.00 2014-03-25 03:58:57.125 084 12521.23 54.90 54781.78 88888.00 2014-03-25 03:58:57.250 084 12521.12 54.90 54781.80 88888.00 2014-03-25 03:58:57.375 084 12521.10 54.92 54781.78 88888.00 2014-03-25 03:58:57.500 084 12521.12 54.90 54781.78 88888.00 2014-03-25 03:58:57.625 084 12521.15 54.90 54781.80 88888.00 2014-03-25 03:58:57.750 084 12521.15 54.90 54781.78 88888.00 2014-03-25 03:58:57.875 084 12521.23 54.90 54781.78 88888.00 2014-03-25 03:58:58.000 084 12521.23 54.92 54781.78 88888.00 2014-03-25 03:58:58.125 084 12521.20 54.90 54781.78 88888.00 2014-03-25 03:58:58.250 084 12521.20 54.85 54781.78 88888.00 2014-03-25 03:58:58.375 084 12521.17 54.88 54781.78 88888.00 2014-03-25 03:58:58.500 084 12521.25 54.92 54781.78 88888.00 2014-03-25 03:58:58.625 084 12521.30 54.90 54781.80 88888.00 2014-03-25 03:58:58.750 084 12521.35 54.90 54781.78 88888.00 2014-03-25 03:58:58.875 084 12521.30 54.90 54781.78 88888.00 2014-03-25 03:58:59.000 084 12521.25 54.90 54781.72 88888.00 2014-03-25 03:58:59.125 084 12521.23 54.92 54781.78 88888.00 2014-03-25 03:58:59.250 084 12521.17 54.90 54781.80 88888.00 2014-03-25 03:58:59.375 084 12521.23 54.90 54781.78 88888.00 2014-03-25 03:58:59.500 084 12521.23 54.92 54781.78 88888.00 2014-03-25 03:58:59.625 084 12521.20 54.90 54781.80 88888.00 2014-03-25 03:58:59.750 084 12521.17 54.88 54781.78 88888.00 2014-03-25 03:58:59.875 084 12521.25 54.90 54781.80 88888.00 2014-03-25 03:59:00.000 084 12521.25 54.90 54781.78 88888.00 2014-03-25 03:59:00.125 084 12521.23 54.90 54781.78 88888.00 2014-03-25 03:59:00.250 084 12521.15 54.90 54781.80 88888.00 2014-03-25 03:59:00.375 084 12521.17 54.90 54781.80 88888.00 2014-03-25 03:59:00.500 084 12521.17 54.90 54781.78 88888.00 2014-03-25 03:59:00.625 084 12521.20 54.92 54781.80 88888.00 2014-03-25 03:59:00.750 084 12521.20 54.95 54781.80 88888.00 2014-03-25 03:59:00.875 084 12521.15 54.88 54781.80 88888.00 2014-03-25 03:59:01.000 084 12521.15 54.85 54781.75 88888.00 2014-03-25 03:59:01.125 084 12521.20 54.85 54781.78 88888.00 2014-03-25 03:59:01.250 084 12521.17 54.88 54781.78 88888.00 2014-03-25 03:59:01.375 084 12521.17 54.90 54781.80 88888.00 2014-03-25 03:59:01.500 084 12521.15 54.90 54781.82 88888.00 2014-03-25 03:59:01.625 084 12521.12 54.88 54781.80 88888.00 2014-03-25 03:59:01.750 084 12521.15 54.92 54781.80 88888.00 2014-03-25 03:59:01.875 084 12521.25 54.95 54781.82 88888.00 2014-03-25 03:59:02.000 084 12521.23 54.95 54781.78 88888.00 2014-03-25 03:59:02.125 084 12521.08 54.90 54781.75 88888.00 2014-03-25 03:59:02.250 084 12521.10 54.88 54781.78 88888.00 2014-03-25 03:59:02.375 084 12521.15 54.83 54781.75 88888.00 2014-03-25 03:59:02.500 084 12521.15 54.85 54781.80 88888.00 2014-03-25 03:59:02.625 084 12521.20 54.90 54781.80 88888.00 2014-03-25 03:59:02.750 084 12521.15 54.90 54781.80 88888.00 2014-03-25 03:59:02.875 084 12521.08 54.85 54781.78 88888.00 2014-03-25 03:59:03.000 084 12521.10 54.85 54781.78 88888.00 2014-03-25 03:59:03.125 084 12521.17 54.90 54781.80 88888.00 2014-03-25 03:59:03.250 084 12521.12 54.88 54781.80 88888.00 2014-03-25 03:59:03.375 084 12521.15 54.88 54781.80 88888.00 2014-03-25 03:59:03.500 084 12521.15 54.90 54781.80 88888.00 2014-03-25 03:59:03.625 084 12521.25 54.90 54781.80 88888.00 2014-03-25 03:59:03.750 084 12521.23 54.92 54781.82 88888.00 2014-03-25 03:59:03.875 084 12521.12 54.90 54781.80 88888.00 2014-03-25 03:59:04.000 084 12521.15 54.88 54781.82 88888.00 2014-03-25 03:59:04.125 084 12521.20 54.88 54781.80 88888.00 2014-03-25 03:59:04.250 084 12521.23 54.85 54781.80 88888.00 2014-03-25 03:59:04.375 084 12521.25 54.88 54781.80 88888.00 2014-03-25 03:59:04.500 084 12521.20 54.88 54781.80 88888.00 2014-03-25 03:59:04.625 084 12521.12 54.80 54781.78 88888.00 2014-03-25 03:59:04.750 084 12521.17 54.83 54781.82 88888.00 2014-03-25 03:59:04.875 084 12521.20 54.88 54781.82 88888.00 2014-03-25 03:59:05.000 084 12521.20 54.88 54781.80 88888.00 2014-03-25 03:59:05.125 084 12521.17 54.90 54781.82 88888.00 2014-03-25 03:59:05.250 084 12521.12 54.85 54781.80 88888.00 2014-03-25 03:59:05.375 084 12521.05 54.85 54781.78 88888.00 2014-03-25 03:59:05.500 084 12521.05 54.88 54781.78 88888.00 2014-03-25 03:59:05.625 084 12521.12 54.88 54781.78 88888.00 2014-03-25 03:59:05.750 084 12521.15 54.92 54781.80 88888.00 2014-03-25 03:59:05.875 084 12521.15 54.95 54781.82 88888.00 2014-03-25 03:59:06.000 084 12521.17 54.90 54781.80 88888.00 2014-03-25 03:59:06.125 084 12521.15 54.88 54781.78 88888.00 2014-03-25 03:59:06.250 084 12521.10 54.88 54781.78 88888.00 2014-03-25 03:59:06.375 084 12521.12 54.88 54781.78 88888.00 2014-03-25 03:59:06.500 084 12521.10 54.92 54781.78 88888.00 2014-03-25 03:59:06.625 084 12521.12 54.92 54781.78 88888.00 2014-03-25 03:59:06.750 084 12521.15 54.92 54781.80 88888.00 2014-03-25 03:59:06.875 084 12521.12 54.90 54781.80 88888.00 2014-03-25 03:59:07.000 084 12521.10 54.92 54781.80 88888.00 2014-03-25 03:59:07.125 084 12521.05 54.90 54781.78 88888.00 2014-03-25 03:59:07.250 084 12521.10 54.90 54781.80 88888.00 2014-03-25 03:59:07.375 084 12521.15 54.88 54781.80 88888.00 2014-03-25 03:59:07.500 084 12521.15 54.88 54781.80 88888.00 2014-03-25 03:59:07.625 084 12521.17 54.90 54781.80 88888.00 2014-03-25 03:59:07.750 084 12521.17 54.90 54781.78 88888.00 2014-03-25 03:59:07.875 084 12521.17 54.90 54781.80 88888.00 2014-03-25 03:59:08.000 084 12521.17 54.90 54781.78 88888.00 2014-03-25 03:59:08.125 084 12521.17 54.88 54781.78 88888.00 2014-03-25 03:59:08.250 084 12521.15 54.85 54781.78 88888.00 2014-03-25 03:59:08.375 084 12521.08 54.88 54781.75 88888.00 2014-03-25 03:59:08.500 084 12521.08 54.88 54781.75 88888.00 2014-03-25 03:59:08.625 084 12521.17 54.92 54781.75 88888.00 2014-03-25 03:59:08.750 084 12521.25 54.92 54781.78 88888.00 2014-03-25 03:59:08.875 084 12521.20 54.90 54781.80 88888.00 2014-03-25 03:59:09.000 084 12521.20 54.90 54781.78 88888.00 2014-03-25 03:59:09.125 084 12521.15 54.88 54781.78 88888.00 2014-03-25 03:59:09.250 084 12521.17 54.88 54781.78 88888.00 2014-03-25 03:59:09.375 084 12521.23 54.90 54781.78 88888.00 2014-03-25 03:59:09.500 084 12521.20 54.90 54781.80 88888.00 2014-03-25 03:59:09.625 084 12521.17 54.90 54781.80 88888.00 2014-03-25 03:59:09.750 084 12521.08 54.90 54781.80 88888.00 2014-03-25 03:59:09.875 084 12521.02 54.90 54781.78 88888.00 2014-03-25 03:59:10.000 084 12521.08 54.90 54781.80 88888.00 2014-03-25 03:59:10.125 084 12521.10 54.95 54781.80 88888.00 2014-03-25 03:59:10.250 084 12521.08 54.92 54781.80 88888.00 2014-03-25 03:59:10.375 084 12521.12 54.88 54781.75 88888.00 2014-03-25 03:59:10.500 084 12521.15 54.88 54781.78 88888.00 2014-03-25 03:59:10.625 084 12521.15 54.85 54781.78 88888.00 2014-03-25 03:59:10.750 084 12521.15 54.88 54781.80 88888.00 2014-03-25 03:59:10.875 084 12521.20 54.90 54781.80 88888.00 2014-03-25 03:59:11.000 084 12521.15 54.88 54781.78 88888.00 2014-03-25 03:59:11.125 084 12521.10 54.90 54781.80 88888.00 2014-03-25 03:59:11.250 084 12521.12 54.88 54781.82 88888.00 2014-03-25 03:59:11.375 084 12521.25 54.88 54781.80 88888.00 2014-03-25 03:59:11.500 084 12521.23 54.85 54781.78 88888.00 2014-03-25 03:59:11.625 084 12521.15 54.88 54781.82 88888.00 2014-03-25 03:59:11.750 084 12521.15 54.85 54781.80 88888.00 2014-03-25 03:59:11.875 084 12521.20 54.88 54781.80 88888.00 2014-03-25 03:59:12.000 084 12521.20 54.88 54781.80 88888.00 2014-03-25 03:59:12.125 084 12521.17 54.85 54781.78 88888.00 2014-03-25 03:59:12.250 084 12521.12 54.92 54781.80 88888.00 2014-03-25 03:59:12.375 084 12521.12 54.92 54781.78 88888.00 2014-03-25 03:59:12.500 084 12521.15 54.90 54781.78 88888.00 2014-03-25 03:59:12.625 084 12521.12 54.90 54781.78 88888.00 2014-03-25 03:59:12.750 084 12521.12 54.88 54781.78 88888.00 2014-03-25 03:59:12.875 084 12521.12 54.85 54781.80 88888.00 2014-03-25 03:59:13.000 084 12521.08 54.88 54781.78 88888.00 2014-03-25 03:59:13.125 084 12521.15 54.90 54781.80 88888.00 2014-03-25 03:59:13.250 084 12521.15 54.88 54781.78 88888.00 2014-03-25 03:59:13.375 084 12521.17 54.85 54781.75 88888.00 2014-03-25 03:59:13.500 084 12521.12 54.85 54781.78 88888.00 2014-03-25 03:59:13.625 084 12521.10 54.90 54781.78 88888.00 2014-03-25 03:59:13.750 084 12521.15 54.90 54781.82 88888.00 2014-03-25 03:59:13.875 084 12521.15 54.90 54781.75 88888.00 2014-03-25 03:59:14.000 084 12521.10 54.88 54781.72 88888.00 2014-03-25 03:59:14.125 084 12521.10 54.90 54781.78 88888.00 2014-03-25 03:59:14.250 084 12521.10 54.88 54781.75 88888.00 2014-03-25 03:59:14.375 084 12521.10 54.88 54781.75 88888.00 2014-03-25 03:59:14.500 084 12521.15 54.90 54781.78 88888.00 2014-03-25 03:59:14.625 084 12521.20 54.90 54781.78 88888.00 2014-03-25 03:59:14.750 084 12521.12 54.90 54781.72 88888.00 2014-03-25 03:59:14.875 084 12521.05 54.90 54781.72 88888.00 2014-03-25 03:59:15.000 084 12521.02 54.88 54781.72 88888.00 2014-03-25 03:59:15.125 084 12521.00 54.88 54781.72 88888.00 2014-03-25 03:59:15.250 084 12521.05 54.90 54781.75 88888.00 2014-03-25 03:59:15.375 084 12521.15 54.92 54781.75 88888.00 2014-03-25 03:59:15.500 084 12521.20 54.88 54781.72 88888.00 2014-03-25 03:59:15.625 084 12521.12 54.90 54781.72 88888.00 2014-03-25 03:59:15.750 084 12521.08 54.88 54781.75 88888.00 2014-03-25 03:59:15.875 084 12521.10 54.92 54781.75 88888.00 2014-03-25 03:59:16.000 084 12521.12 54.90 54781.75 88888.00 2014-03-25 03:59:16.125 084 12521.12 54.88 54781.75 88888.00 2014-03-25 03:59:16.250 084 12521.05 54.85 54781.75 88888.00 2014-03-25 03:59:16.375 084 12521.05 54.88 54781.75 88888.00 2014-03-25 03:59:16.500 084 12521.12 54.88 54781.72 88888.00 2014-03-25 03:59:16.625 084 12521.20 54.90 54781.75 88888.00 2014-03-25 03:59:16.750 084 12521.23 54.92 54781.75 88888.00 2014-03-25 03:59:16.875 084 12521.15 54.92 54781.78 88888.00 2014-03-25 03:59:17.000 084 12521.15 54.92 54781.78 88888.00 2014-03-25 03:59:17.125 084 12521.08 54.88 54781.78 88888.00 2014-03-25 03:59:17.250 084 12520.98 54.88 54781.78 88888.00 2014-03-25 03:59:17.375 084 12521.00 54.90 54781.75 88888.00 2014-03-25 03:59:17.500 084 12521.00 54.90 54781.78 88888.00 2014-03-25 03:59:17.625 084 12521.08 54.88 54781.78 88888.00 2014-03-25 03:59:17.750 084 12521.10 54.88 54781.78 88888.00 2014-03-25 03:59:17.875 084 12521.10 54.90 54781.78 88888.00 2014-03-25 03:59:18.000 084 12521.08 54.90 54781.78 88888.00 2014-03-25 03:59:18.125 084 12521.05 54.90 54781.78 88888.00 2014-03-25 03:59:18.250 084 12521.08 54.88 54781.78 88888.00 2014-03-25 03:59:18.375 084 12521.12 54.88 54781.80 88888.00 2014-03-25 03:59:18.500 084 12521.10 54.88 54781.78 88888.00 2014-03-25 03:59:18.625 084 12521.12 54.88 54781.78 88888.00 2014-03-25 03:59:18.750 084 12521.12 54.90 54781.78 88888.00 2014-03-25 03:59:18.875 084 12521.10 54.90 54781.78 88888.00 2014-03-25 03:59:19.000 084 12521.12 54.88 54781.78 88888.00 2014-03-25 03:59:19.125 084 12521.10 54.85 54781.75 88888.00 2014-03-25 03:59:19.250 084 12521.08 54.88 54781.78 88888.00 2014-03-25 03:59:19.375 084 12521.00 54.88 54781.78 88888.00 2014-03-25 03:59:19.500 084 12521.02 54.90 54781.78 88888.00 2014-03-25 03:59:19.625 084 12521.12 54.90 54781.75 88888.00 2014-03-25 03:59:19.750 084 12521.20 54.90 54781.80 88888.00 2014-03-25 03:59:19.875 084 12521.23 54.90 54781.82 88888.00 2014-03-25 03:59:20.000 084 12521.23 54.92 54781.80 88888.00 2014-03-25 03:59:20.125 084 12521.17 54.92 54781.80 88888.00 2014-03-25 03:59:20.250 084 12521.08 54.92 54781.78 88888.00 2014-03-25 03:59:20.375 084 12521.05 54.90 54781.78 88888.00 2014-03-25 03:59:20.500 084 12521.12 54.90 54781.78 88888.00 2014-03-25 03:59:20.625 084 12521.15 54.88 54781.78 88888.00 2014-03-25 03:59:20.750 084 12521.20 54.88 54781.80 88888.00 2014-03-25 03:59:20.875 084 12521.17 54.90 54781.80 88888.00 2014-03-25 03:59:21.000 084 12521.17 54.90 54781.75 88888.00 2014-03-25 03:59:21.125 084 12521.15 54.90 54781.78 88888.00 2014-03-25 03:59:21.250 084 12521.10 54.88 54781.78 88888.00 2014-03-25 03:59:21.375 084 12521.17 54.90 54781.78 88888.00 2014-03-25 03:59:21.500 084 12521.25 54.92 54781.72 88888.00 2014-03-25 03:59:21.625 084 12521.23 54.92 54781.78 88888.00 2014-03-25 03:59:21.750 084 12521.17 54.90 54781.75 88888.00 2014-03-25 03:59:21.875 084 12521.20 54.90 54781.75 88888.00 2014-03-25 03:59:22.000 084 12521.15 54.90 54781.78 88888.00 2014-03-25 03:59:22.125 084 12521.08 54.88 54781.78 88888.00 2014-03-25 03:59:22.250 084 12521.05 54.88 54781.78 88888.00 2014-03-25 03:59:22.375 084 12521.02 54.88 54781.78 88888.00 2014-03-25 03:59:22.500 084 12521.02 54.85 54781.78 88888.00 2014-03-25 03:59:22.625 084 12521.02 54.88 54781.80 88888.00 2014-03-25 03:59:22.750 084 12521.05 54.90 54781.80 88888.00 2014-03-25 03:59:22.875 084 12521.12 54.90 54781.82 88888.00 2014-03-25 03:59:23.000 084 12521.10 54.88 54781.78 88888.00 2014-03-25 03:59:23.125 084 12521.05 54.88 54781.80 88888.00 2014-03-25 03:59:23.250 084 12521.02 54.85 54781.78 88888.00 2014-03-25 03:59:23.375 084 12521.02 54.88 54781.80 88888.00 2014-03-25 03:59:23.500 084 12521.00 54.88 54781.78 88888.00 2014-03-25 03:59:23.625 084 12521.05 54.90 54781.78 88888.00 2014-03-25 03:59:23.750 084 12521.10 54.92 54781.78 88888.00 2014-03-25 03:59:23.875 084 12521.10 54.90 54781.78 88888.00 2014-03-25 03:59:24.000 084 12521.05 54.88 54781.78 88888.00 2014-03-25 03:59:24.125 084 12521.05 54.88 54781.78 88888.00 2014-03-25 03:59:24.250 084 12521.02 54.85 54781.80 88888.00 2014-03-25 03:59:24.375 084 12521.02 54.85 54781.78 88888.00 2014-03-25 03:59:24.500 084 12521.02 54.88 54781.80 88888.00 2014-03-25 03:59:24.625 084 12521.05 54.88 54781.78 88888.00 2014-03-25 03:59:24.750 084 12521.12 54.88 54781.80 88888.00 2014-03-25 03:59:24.875 084 12521.12 54.90 54781.80 88888.00 2014-03-25 03:59:25.000 084 12521.10 54.90 54781.80 88888.00 2014-03-25 03:59:25.125 084 12521.00 54.90 54781.78 88888.00 2014-03-25 03:59:25.250 084 12520.92 54.88 54781.80 88888.00 2014-03-25 03:59:25.375 084 12520.98 54.85 54781.78 88888.00 2014-03-25 03:59:25.500 084 12521.02 54.85 54781.78 88888.00 2014-03-25 03:59:25.625 084 12521.02 54.83 54781.75 88888.00 2014-03-25 03:59:25.750 084 12521.05 54.83 54781.78 88888.00 2014-03-25 03:59:25.875 084 12521.10 54.88 54781.80 88888.00 2014-03-25 03:59:26.000 084 12521.12 54.92 54781.80 88888.00 2014-03-25 03:59:26.125 084 12521.08 54.90 54781.78 88888.00 2014-03-25 03:59:26.250 084 12521.05 54.90 54781.78 88888.00 2014-03-25 03:59:26.375 084 12521.12 54.92 54781.78 88888.00 2014-03-25 03:59:26.500 084 12521.10 54.90 54781.80 88888.00 2014-03-25 03:59:26.625 084 12521.02 54.90 54781.78 88888.00 2014-03-25 03:59:26.750 084 12521.02 54.90 54781.78 88888.00 2014-03-25 03:59:26.875 084 12521.08 54.90 54781.78 88888.00 2014-03-25 03:59:27.000 084 12521.10 54.90 54781.75 88888.00 2014-03-25 03:59:27.125 084 12521.05 54.88 54781.75 88888.00 2014-03-25 03:59:27.250 084 12521.12 54.90 54781.75 88888.00 2014-03-25 03:59:27.375 084 12521.17 54.92 54781.75 88888.00 2014-03-25 03:59:27.500 084 12521.12 54.92 54781.78 88888.00 2014-03-25 03:59:27.625 084 12521.10 54.92 54781.80 88888.00 2014-03-25 03:59:27.750 084 12521.08 54.95 54781.80 88888.00 2014-03-25 03:59:27.875 084 12521.10 54.90 54781.78 88888.00 2014-03-25 03:59:28.000 084 12521.05 54.90 54781.72 88888.00 2014-03-25 03:59:28.125 084 12521.10 54.90 54781.72 88888.00 2014-03-25 03:59:28.250 084 12521.05 54.90 54781.78 88888.00 2014-03-25 03:59:28.375 084 12521.10 54.95 54781.78 88888.00 2014-03-25 03:59:28.500 084 12521.08 54.92 54781.78 88888.00 2014-03-25 03:59:28.625 084 12521.08 54.90 54781.75 88888.00 2014-03-25 03:59:28.750 084 12521.05 54.90 54781.75 88888.00 2014-03-25 03:59:28.875 084 12521.05 54.92 54781.75 88888.00 2014-03-25 03:59:29.000 084 12521.02 54.90 54781.72 88888.00 2014-03-25 03:59:29.125 084 12521.00 54.90 54781.75 88888.00 2014-03-25 03:59:29.250 084 12521.00 54.90 54781.75 88888.00 2014-03-25 03:59:29.375 084 12520.95 54.95 54781.72 88888.00 2014-03-25 03:59:29.500 084 12520.98 54.92 54781.75 88888.00 2014-03-25 03:59:29.625 084 12521.00 54.90 54781.75 88888.00 2014-03-25 03:59:29.750 084 12521.12 54.90 54781.75 88888.00 2014-03-25 03:59:29.875 084 12521.15 54.95 54781.75 88888.00 2014-03-25 03:59:30.000 084 12521.12 54.95 54781.80 88888.00 2014-03-25 03:59:30.125 084 12521.10 54.90 54781.78 88888.00 2014-03-25 03:59:30.250 084 12521.08 54.92 54781.78 88888.00 2014-03-25 03:59:30.375 084 12521.10 54.92 54781.75 88888.00 2014-03-25 03:59:30.500 084 12521.08 54.92 54781.75 88888.00 2014-03-25 03:59:30.625 084 12521.00 54.95 54781.78 88888.00 2014-03-25 03:59:30.750 084 12520.98 54.92 54781.78 88888.00 2014-03-25 03:59:30.875 084 12521.00 54.90 54781.75 88888.00 2014-03-25 03:59:31.000 084 12521.05 54.90 54781.78 88888.00 2014-03-25 03:59:31.125 084 12521.05 54.88 54781.75 88888.00 2014-03-25 03:59:31.250 084 12521.00 54.88 54781.78 88888.00 2014-03-25 03:59:31.375 084 12521.00 54.90 54781.75 88888.00 2014-03-25 03:59:31.500 084 12521.02 54.95 54781.78 88888.00 2014-03-25 03:59:31.625 084 12521.10 54.95 54781.78 88888.00 2014-03-25 03:59:31.750 084 12521.12 54.95 54781.78 88888.00 2014-03-25 03:59:31.875 084 12521.15 54.92 54781.75 88888.00 2014-03-25 03:59:32.000 084 12521.10 54.92 54781.78 88888.00 2014-03-25 03:59:32.125 084 12521.02 54.88 54781.78 88888.00 2014-03-25 03:59:32.250 084 12520.98 54.90 54781.78 88888.00 2014-03-25 03:59:32.375 084 12520.98 54.92 54781.75 88888.00 2014-03-25 03:59:32.500 084 12520.98 54.92 54781.78 88888.00 2014-03-25 03:59:32.625 084 12521.05 54.95 54781.78 88888.00 2014-03-25 03:59:32.750 084 12521.05 54.90 54781.78 88888.00 2014-03-25 03:59:32.875 084 12521.02 54.90 54781.78 88888.00 2014-03-25 03:59:33.000 084 12521.02 54.88 54781.75 88888.00 2014-03-25 03:59:33.125 084 12521.05 54.90 54781.75 88888.00 2014-03-25 03:59:33.250 084 12521.10 54.90 54781.75 88888.00 2014-03-25 03:59:33.375 084 12521.08 54.88 54781.75 88888.00 2014-03-25 03:59:33.500 084 12521.05 54.88 54781.78 88888.00 2014-03-25 03:59:33.625 084 12521.10 54.88 54781.75 88888.00 2014-03-25 03:59:33.750 084 12521.17 54.92 54781.75 88888.00 2014-03-25 03:59:33.875 084 12521.12 54.92 54781.78 88888.00 2014-03-25 03:59:34.000 084 12521.02 54.90 54781.78 88888.00 2014-03-25 03:59:34.125 084 12521.00 54.90 54781.78 88888.00 2014-03-25 03:59:34.250 084 12521.00 54.90 54781.78 88888.00 2014-03-25 03:59:34.375 084 12521.02 54.90 54781.78 88888.00 2014-03-25 03:59:34.500 084 12521.02 54.92 54781.78 88888.00 2014-03-25 03:59:34.625 084 12521.10 54.95 54781.80 88888.00 2014-03-25 03:59:34.750 084 12521.10 54.92 54781.78 88888.00 2014-03-25 03:59:34.875 084 12521.08 54.90 54781.78 88888.00 2014-03-25 03:59:35.000 084 12521.15 54.90 54781.78 88888.00 2014-03-25 03:59:35.125 084 12521.15 54.88 54781.75 88888.00 2014-03-25 03:59:35.250 084 12521.15 54.90 54781.75 88888.00 2014-03-25 03:59:35.375 084 12521.12 54.90 54781.75 88888.00 2014-03-25 03:59:35.500 084 12521.05 54.92 54781.75 88888.00 2014-03-25 03:59:35.625 084 12521.02 54.90 54781.75 88888.00 2014-03-25 03:59:35.750 084 12521.10 54.90 54781.72 88888.00 2014-03-25 03:59:35.875 084 12521.12 54.90 54781.70 88888.00 2014-03-25 03:59:36.000 084 12521.10 54.88 54781.72 88888.00 2014-03-25 03:59:36.125 084 12521.08 54.90 54781.78 88888.00 2014-03-25 03:59:36.250 084 12521.10 54.92 54781.78 88888.00 2014-03-25 03:59:36.375 084 12521.05 54.92 54781.78 88888.00 2014-03-25 03:59:36.500 084 12521.00 54.92 54781.75 88888.00 2014-03-25 03:59:36.625 084 12521.00 54.95 54781.75 88888.00 2014-03-25 03:59:36.750 084 12521.02 54.92 54781.72 88888.00 2014-03-25 03:59:36.875 084 12521.00 54.92 54781.72 88888.00 2014-03-25 03:59:37.000 084 12521.02 54.92 54781.72 88888.00 2014-03-25 03:59:37.125 084 12521.02 54.92 54781.70 88888.00 2014-03-25 03:59:37.250 084 12521.00 54.92 54781.72 88888.00 2014-03-25 03:59:37.375 084 12521.02 54.95 54781.75 88888.00 2014-03-25 03:59:37.500 084 12521.02 54.95 54781.75 88888.00 2014-03-25 03:59:37.625 084 12520.95 54.92 54781.72 88888.00 2014-03-25 03:59:37.750 084 12521.00 54.90 54781.72 88888.00 2014-03-25 03:59:37.875 084 12521.10 54.90 54781.72 88888.00 2014-03-25 03:59:38.000 084 12521.10 54.92 54781.75 88888.00 2014-03-25 03:59:38.125 084 12521.08 54.92 54781.72 88888.00 2014-03-25 03:59:38.250 084 12521.08 54.90 54781.72 88888.00 2014-03-25 03:59:38.375 084 12521.15 54.90 54781.72 88888.00 2014-03-25 03:59:38.500 084 12521.15 54.92 54781.75 88888.00 2014-03-25 03:59:38.625 084 12521.10 54.92 54781.75 88888.00 2014-03-25 03:59:38.750 084 12521.05 54.95 54781.75 88888.00 2014-03-25 03:59:38.875 084 12521.12 54.92 54781.75 88888.00 2014-03-25 03:59:39.000 084 12521.15 54.92 54781.72 88888.00 2014-03-25 03:59:39.125 084 12521.12 54.90 54781.70 88888.00 2014-03-25 03:59:39.250 084 12521.20 54.88 54781.75 88888.00 2014-03-25 03:59:39.375 084 12521.33 54.92 54781.75 88888.00 2014-03-25 03:59:39.500 084 12521.30 54.95 54781.75 88888.00 2014-03-25 03:59:39.625 084 12521.27 54.92 54781.72 88888.00 2014-03-25 03:59:39.750 084 12521.23 54.90 54781.72 88888.00 2014-03-25 03:59:39.875 084 12521.08 54.90 54781.72 88888.00 2014-03-25 03:59:40.000 084 12521.08 54.90 54781.72 88888.00 2014-03-25 03:59:40.125 084 12521.12 54.90 54781.72 88888.00 2014-03-25 03:59:40.250 084 12521.15 54.92 54781.75 88888.00 2014-03-25 03:59:40.375 084 12521.17 54.92 54781.75 88888.00 2014-03-25 03:59:40.500 084 12521.12 54.90 54781.70 88888.00 2014-03-25 03:59:40.625 084 12521.17 54.90 54781.72 88888.00 2014-03-25 03:59:40.750 084 12521.20 54.90 54781.72 88888.00 2014-03-25 03:59:40.875 084 12521.17 54.90 54781.70 88888.00 2014-03-25 03:59:41.000 084 12521.17 54.90 54781.70 88888.00 2014-03-25 03:59:41.125 084 12521.12 54.90 54781.72 88888.00 2014-03-25 03:59:41.250 084 12521.10 54.88 54781.70 88888.00 2014-03-25 03:59:41.375 084 12521.10 54.88 54781.68 88888.00 2014-03-25 03:59:41.500 084 12521.00 54.88 54781.70 88888.00 2014-03-25 03:59:41.625 084 12521.02 54.92 54781.70 88888.00 2014-03-25 03:59:41.750 084 12521.10 54.92 54781.72 88888.00 2014-03-25 03:59:41.875 084 12521.12 54.90 54781.72 88888.00 2014-03-25 03:59:42.000 084 12521.15 54.92 54781.72 88888.00 2014-03-25 03:59:42.125 084 12521.08 54.92 54781.72 88888.00 2014-03-25 03:59:42.250 084 12521.05 54.92 54781.75 88888.00 2014-03-25 03:59:42.375 084 12521.12 54.88 54781.75 88888.00 2014-03-25 03:59:42.500 084 12521.05 54.88 54781.70 88888.00 2014-03-25 03:59:42.625 084 12521.10 54.92 54781.70 88888.00 2014-03-25 03:59:42.750 084 12521.12 54.90 54781.72 88888.00 2014-03-25 03:59:42.875 084 12521.12 54.90 54781.75 88888.00 2014-03-25 03:59:43.000 084 12521.12 54.90 54781.72 88888.00 2014-03-25 03:59:43.125 084 12521.20 54.92 54781.72 88888.00 2014-03-25 03:59:43.250 084 12521.15 54.88 54781.72 88888.00 2014-03-25 03:59:43.375 084 12521.20 54.90 54781.75 88888.00 2014-03-25 03:59:43.500 084 12521.17 54.90 54781.75 88888.00 2014-03-25 03:59:43.625 084 12521.05 54.92 54781.78 88888.00 2014-03-25 03:59:43.750 084 12521.08 54.90 54781.75 88888.00 2014-03-25 03:59:43.875 084 12521.08 54.90 54781.75 88888.00 2014-03-25 03:59:44.000 084 12521.02 54.88 54781.70 88888.00 2014-03-25 03:59:44.125 084 12521.02 54.88 54781.72 88888.00 2014-03-25 03:59:44.250 084 12521.08 54.88 54781.75 88888.00 2014-03-25 03:59:44.375 084 12521.15 54.88 54781.72 88888.00 2014-03-25 03:59:44.500 084 12521.15 54.90 54781.70 88888.00 2014-03-25 03:59:44.625 084 12521.17 54.92 54781.75 88888.00 2014-03-25 03:59:44.750 084 12521.12 54.95 54781.75 88888.00 2014-03-25 03:59:44.875 084 12521.08 54.92 54781.75 88888.00 2014-03-25 03:59:45.000 084 12521.00 54.85 54781.72 88888.00 2014-03-25 03:59:45.125 084 12521.00 54.88 54781.72 88888.00 2014-03-25 03:59:45.250 084 12521.08 54.90 54781.75 88888.00 2014-03-25 03:59:45.375 084 12521.12 54.95 54781.75 88888.00 2014-03-25 03:59:45.500 084 12521.10 54.90 54781.75 88888.00 2014-03-25 03:59:45.625 084 12521.05 54.88 54781.75 88888.00 2014-03-25 03:59:45.750 084 12521.08 54.88 54781.75 88888.00 2014-03-25 03:59:45.875 084 12521.08 54.92 54781.72 88888.00 2014-03-25 03:59:46.000 084 12521.10 54.90 54781.72 88888.00 2014-03-25 03:59:46.125 084 12521.08 54.90 54781.72 88888.00 2014-03-25 03:59:46.250 084 12521.02 54.90 54781.72 88888.00 2014-03-25 03:59:46.375 084 12521.12 54.90 54781.72 88888.00 2014-03-25 03:59:46.500 084 12521.15 54.90 54781.78 88888.00 2014-03-25 03:59:46.625 084 12521.12 54.90 54781.80 88888.00 2014-03-25 03:59:46.750 084 12521.12 54.88 54781.78 88888.00 2014-03-25 03:59:46.875 084 12521.12 54.90 54781.72 88888.00 2014-03-25 03:59:47.000 084 12521.12 54.90 54781.75 88888.00 2014-03-25 03:59:47.125 084 12521.08 54.90 54781.78 88888.00 2014-03-25 03:59:47.250 084 12521.05 54.90 54781.75 88888.00 2014-03-25 03:59:47.375 084 12521.10 54.90 54781.72 88888.00 2014-03-25 03:59:47.500 084 12521.10 54.90 54781.68 88888.00 2014-03-25 03:59:47.625 084 12521.05 54.88 54781.68 88888.00 2014-03-25 03:59:47.750 084 12521.08 54.88 54781.70 88888.00 2014-03-25 03:59:47.875 084 12521.10 54.90 54781.72 88888.00 2014-03-25 03:59:48.000 084 12521.05 54.90 54781.70 88888.00 2014-03-25 03:59:48.125 084 12521.05 54.92 54781.70 88888.00 2014-03-25 03:59:48.250 084 12521.02 54.90 54781.72 88888.00 2014-03-25 03:59:48.375 084 12521.00 54.92 54781.72 88888.00 2014-03-25 03:59:48.500 084 12521.00 54.90 54781.72 88888.00 2014-03-25 03:59:48.625 084 12520.95 54.90 54781.72 88888.00 2014-03-25 03:59:48.750 084 12520.95 54.92 54781.72 88888.00 2014-03-25 03:59:48.875 084 12521.00 54.90 54781.72 88888.00 2014-03-25 03:59:49.000 084 12521.02 54.92 54781.75 88888.00 2014-03-25 03:59:49.125 084 12521.12 54.95 54781.72 88888.00 2014-03-25 03:59:49.250 084 12521.15 54.90 54781.70 88888.00 2014-03-25 03:59:49.375 084 12521.12 54.90 54781.70 88888.00 2014-03-25 03:59:49.500 084 12521.12 54.90 54781.72 88888.00 2014-03-25 03:59:49.625 084 12521.10 54.92 54781.72 88888.00 2014-03-25 03:59:49.750 084 12521.08 54.92 54781.72 88888.00 2014-03-25 03:59:49.875 084 12521.10 54.95 54781.72 88888.00 2014-03-25 03:59:50.000 084 12521.05 54.92 54781.70 88888.00 2014-03-25 03:59:50.125 084 12521.05 54.92 54781.72 88888.00 2014-03-25 03:59:50.250 084 12521.02 54.90 54781.72 88888.00 2014-03-25 03:59:50.375 084 12521.05 54.90 54781.72 88888.00 2014-03-25 03:59:50.500 084 12521.12 54.90 54781.72 88888.00 2014-03-25 03:59:50.625 084 12521.12 54.88 54781.75 88888.00 2014-03-25 03:59:50.750 084 12521.10 54.90 54781.72 88888.00 2014-03-25 03:59:50.875 084 12521.08 54.92 54781.72 88888.00 2014-03-25 03:59:51.000 084 12521.15 54.90 54781.70 88888.00 2014-03-25 03:59:51.125 084 12521.17 54.88 54781.72 88888.00 2014-03-25 03:59:51.250 084 12521.20 54.88 54781.75 88888.00 2014-03-25 03:59:51.375 084 12521.20 54.90 54781.70 88888.00 2014-03-25 03:59:51.500 084 12521.12 54.92 54781.70 88888.00 2014-03-25 03:59:51.625 084 12521.15 54.92 54781.70 88888.00 2014-03-25 03:59:51.750 084 12521.15 54.92 54781.75 88888.00 2014-03-25 03:59:51.875 084 12521.15 54.92 54781.75 88888.00 2014-03-25 03:59:52.000 084 12521.10 54.92 54781.72 88888.00 2014-03-25 03:59:52.125 084 12521.02 54.90 54781.72 88888.00 2014-03-25 03:59:52.250 084 12521.00 54.90 54781.72 88888.00 2014-03-25 03:59:52.375 084 12521.00 54.92 54781.72 88888.00 2014-03-25 03:59:52.500 084 12521.08 54.92 54781.70 88888.00 2014-03-25 03:59:52.625 084 12521.08 54.92 54781.72 88888.00 2014-03-25 03:59:52.750 084 12521.08 54.88 54781.70 88888.00 2014-03-25 03:59:52.875 084 12521.08 54.88 54781.70 88888.00 2014-03-25 03:59:53.000 084 12521.08 54.90 54781.70 88888.00 2014-03-25 03:59:53.125 084 12521.10 54.90 54781.70 88888.00 2014-03-25 03:59:53.250 084 12521.10 54.88 54781.70 88888.00 2014-03-25 03:59:53.375 084 12521.12 54.88 54781.72 88888.00 2014-03-25 03:59:53.500 084 12521.12 54.90 54781.75 88888.00 2014-03-25 03:59:53.625 084 12521.08 54.85 54781.75 88888.00 2014-03-25 03:59:53.750 084 12521.00 54.88 54781.70 88888.00 2014-03-25 03:59:53.875 084 12521.00 54.90 54781.72 88888.00 2014-03-25 03:59:54.000 084 12521.08 54.92 54781.75 88888.00 2014-03-25 03:59:54.125 084 12521.10 54.90 54781.75 88888.00 2014-03-25 03:59:54.250 084 12521.05 54.90 54781.72 88888.00 2014-03-25 03:59:54.375 084 12521.15 54.90 54781.72 88888.00 2014-03-25 03:59:54.500 084 12521.23 54.95 54781.72 88888.00 2014-03-25 03:59:54.625 084 12521.15 54.90 54781.72 88888.00 2014-03-25 03:59:54.750 084 12521.17 54.88 54781.70 88888.00 2014-03-25 03:59:54.875 084 12521.15 54.90 54781.72 88888.00 2014-03-25 03:59:55.000 084 12521.10 54.88 54781.70 88888.00 2014-03-25 03:59:55.125 084 12521.08 54.88 54781.70 88888.00 2014-03-25 03:59:55.250 084 12521.05 54.83 54781.70 88888.00 2014-03-25 03:59:55.375 084 12521.12 54.88 54781.70 88888.00 2014-03-25 03:59:55.500 084 12521.17 54.90 54781.70 88888.00 2014-03-25 03:59:55.625 084 12521.17 54.92 54781.70 88888.00 2014-03-25 03:59:55.750 084 12521.17 54.90 54781.70 88888.00 2014-03-25 03:59:55.875 084 12521.20 54.92 54781.70 88888.00 2014-03-25 03:59:56.000 084 12521.17 54.88 54781.70 88888.00 2014-03-25 03:59:56.125 084 12521.10 54.90 54781.70 88888.00 2014-03-25 03:59:56.250 084 12521.05 54.92 54781.70 88888.00 2014-03-25 03:59:56.375 084 12521.10 54.92 54781.70 88888.00 2014-03-25 03:59:56.500 084 12521.12 54.90 54781.68 88888.00 2014-03-25 03:59:56.625 084 12521.15 54.90 54781.72 88888.00 2014-03-25 03:59:56.750 084 12521.17 54.90 54781.72 88888.00 2014-03-25 03:59:56.875 084 12521.20 54.92 54781.70 88888.00 2014-03-25 03:59:57.000 084 12521.15 54.92 54781.68 88888.00 2014-03-25 03:59:57.125 084 12521.12 54.92 54781.70 88888.00 2014-03-25 03:59:57.250 084 12521.02 54.85 54781.70 88888.00 2014-03-25 03:59:57.375 084 12521.08 54.88 54781.72 88888.00 2014-03-25 03:59:57.500 084 12521.08 54.90 54781.70 88888.00 2014-03-25 03:59:57.625 084 12521.08 54.90 54781.68 88888.00 2014-03-25 03:59:57.750 084 12521.10 54.95 54781.68 88888.00 2014-03-25 03:59:57.875 084 12521.10 54.95 54781.68 88888.00 2014-03-25 03:59:58.000 084 12521.12 54.88 54781.68 88888.00 2014-03-25 03:59:58.125 084 12521.15 54.88 54781.70 88888.00 2014-03-25 03:59:58.250 084 12521.12 54.88 54781.70 88888.00 2014-03-25 03:59:58.375 084 12521.10 54.88 54781.70 88888.00 2014-03-25 03:59:58.500 084 12521.10 54.90 54781.75 88888.00 2014-03-25 03:59:58.625 084 12521.10 54.88 54781.70 88888.00 2014-03-25 03:59:58.750 084 12521.10 54.88 54781.70 88888.00 2014-03-25 03:59:58.875 084 12521.08 54.90 54781.70 88888.00 2014-03-25 03:59:59.000 084 12521.08 54.90 54781.70 88888.00 2014-03-25 03:59:59.125 084 12521.12 54.95 54781.75 88888.00 2014-03-25 03:59:59.250 084 12521.02 54.88 54781.72 88888.00 2014-03-25 03:59:59.375 084 12521.05 54.88 54781.68 88888.00 2014-03-25 03:59:59.500 084 12521.08 54.88 54781.72 88888.00 2014-03-25 03:59:59.625 084 12521.12 54.90 54781.70 88888.00 2014-03-25 03:59:59.750 084 12521.12 54.88 54781.70 88888.00 2014-03-25 03:59:59.875 084 12521.10 54.90 54781.70 88888.00 2014-03-25 04:00:00.000 084 12521.10 54.88 54781.68 88888.00 2014-03-25 04:00:00.125 084 12521.10 54.90 54781.72 88888.00 2014-03-25 04:00:00.250 084 12521.12 54.88 54781.78 88888.00 2014-03-25 04:00:00.375 084 12521.15 54.88 54781.75 88888.00 2014-03-25 04:00:00.500 084 12521.10 54.88 54781.72 88888.00 2014-03-25 04:00:00.625 084 12521.08 54.88 54781.72 88888.00 2014-03-25 04:00:00.750 084 12521.05 54.90 54781.75 88888.00 2014-03-25 04:00:00.875 084 12521.02 54.88 54781.72 88888.00 2014-03-25 04:00:01.000 084 12521.02 54.88 54781.70 88888.00 2014-03-25 04:00:01.125 084 12521.02 54.85 54781.70 88888.00 2014-03-25 04:00:01.250 084 12520.98 54.83 54781.72 88888.00 2014-03-25 04:00:01.375 084 12521.02 54.88 54781.72 88888.00 2014-03-25 04:00:01.500 084 12521.08 54.90 54781.72 88888.00 2014-03-25 04:00:01.625 084 12521.12 54.92 54781.75 88888.00 2014-03-25 04:00:01.750 084 12521.15 54.90 54781.72 88888.00 2014-03-25 04:00:01.875 084 12521.10 54.88 54781.72 88888.00 2014-03-25 04:00:02.000 084 12521.05 54.92 54781.72 88888.00 2014-03-25 04:00:02.125 084 12521.02 54.90 54781.72 88888.00 2014-03-25 04:00:02.250 084 12521.00 54.88 54781.72 88888.00 2014-03-25 04:00:02.375 084 12521.10 54.88 54781.70 88888.00 2014-03-25 04:00:02.500 084 12521.12 54.88 54781.70 88888.00 2014-03-25 04:00:02.625 084 12521.05 54.90 54781.72 88888.00 2014-03-25 04:00:02.750 084 12521.05 54.90 54781.75 88888.00 2014-03-25 04:00:02.875 084 12521.02 54.90 54781.72 88888.00 2014-03-25 04:00:03.000 084 12521.00 54.88 54781.70 88888.00 2014-03-25 04:00:03.125 084 12521.00 54.88 54781.70 88888.00 2014-03-25 04:00:03.250 084 12520.95 54.88 54781.75 88888.00 2014-03-25 04:00:03.375 084 12521.02 54.88 54781.75 88888.00 2014-03-25 04:00:03.500 084 12521.05 54.88 54781.72 88888.00 2014-03-25 04:00:03.625 084 12521.10 54.90 54781.72 88888.00 2014-03-25 04:00:03.750 084 12521.10 54.90 54781.72 88888.00 2014-03-25 04:00:03.875 084 12521.08 54.92 54781.75 88888.00 2014-03-25 04:00:04.000 084 12521.05 54.92 54781.75 88888.00 2014-03-25 04:00:04.125 084 12521.02 54.90 54781.75 88888.00 2014-03-25 04:00:04.250 084 12521.05 54.90 54781.72 88888.00 2014-03-25 04:00:04.375 084 12521.12 54.90 54781.70 88888.00 2014-03-25 04:00:04.500 084 12521.10 54.90 54781.72 88888.00 2014-03-25 04:00:04.625 084 12521.05 54.90 54781.70 88888.00 2014-03-25 04:00:04.750 084 12521.10 54.90 54781.70 88888.00 2014-03-25 04:00:04.875 084 12521.05 54.90 54781.70 88888.00 2014-03-25 04:00:05.000 084 12521.02 54.90 54781.70 88888.00 2014-03-25 04:00:05.125 084 12521.05 54.92 54781.70 88888.00 2014-03-25 04:00:05.250 084 12521.05 54.88 54781.70 88888.00 2014-03-25 04:00:05.375 084 12521.02 54.88 54781.68 88888.00 2014-03-25 04:00:05.500 084 12521.05 54.90 54781.70 88888.00 2014-03-25 04:00:05.625 084 12521.12 54.90 54781.70 88888.00 2014-03-25 04:00:05.750 084 12521.12 54.88 54781.75 88888.00 2014-03-25 04:00:05.875 084 12521.10 54.92 54781.72 88888.00 2014-03-25 04:00:06.000 084 12521.05 54.92 54781.72 88888.00 2014-03-25 04:00:06.125 084 12521.08 54.95 54781.75 88888.00 2014-03-25 04:00:06.250 084 12521.05 54.90 54781.75 88888.00 2014-03-25 04:00:06.375 084 12520.98 54.90 54781.72 88888.00 2014-03-25 04:00:06.500 084 12521.00 54.92 54781.75 88888.00 2014-03-25 04:00:06.625 084 12521.02 54.95 54781.75 88888.00 2014-03-25 04:00:06.750 084 12521.05 54.92 54781.72 88888.00 2014-03-25 04:00:06.875 084 12521.05 54.92 54781.70 88888.00 2014-03-25 04:00:07.000 084 12521.08 54.90 54781.70 88888.00 2014-03-25 04:00:07.125 084 12521.15 54.92 54781.72 88888.00 2014-03-25 04:00:07.250 084 12521.15 54.92 54781.78 88888.00 2014-03-25 04:00:07.375 084 12521.15 54.95 54781.78 88888.00 2014-03-25 04:00:07.500 084 12521.12 54.95 54781.75 88888.00 2014-03-25 04:00:07.625 084 12521.12 54.95 54781.72 88888.00 2014-03-25 04:00:07.750 084 12521.08 54.92 54781.72 88888.00 2014-03-25 04:00:07.875 084 12521.10 54.90 54781.72 88888.00 2014-03-25 04:00:08.000 084 12521.10 54.92 54781.72 88888.00 2014-03-25 04:00:08.125 084 12521.08 54.92 54781.75 88888.00 2014-03-25 04:00:08.250 084 12521.08 54.90 54781.75 88888.00 2014-03-25 04:00:08.375 084 12521.15 54.90 54781.75 88888.00 2014-03-25 04:00:08.500 084 12521.15 54.90 54781.72 88888.00 2014-03-25 04:00:08.625 084 12521.10 54.92 54781.72 88888.00 2014-03-25 04:00:08.750 084 12521.08 54.92 54781.72 88888.00 2014-03-25 04:00:08.875 084 12521.12 54.95 54781.72 88888.00 2014-03-25 04:00:09.000 084 12521.10 54.95 54781.72 88888.00 2014-03-25 04:00:09.125 084 12521.10 54.92 54781.72 88888.00 2014-03-25 04:00:09.250 084 12521.17 54.92 54781.72 88888.00 2014-03-25 04:00:09.375 084 12521.20 54.90 54781.70 88888.00 2014-03-25 04:00:09.500 084 12521.15 54.92 54781.72 88888.00 2014-03-25 04:00:09.625 084 12521.15 54.95 54781.70 88888.00 2014-03-25 04:00:09.750 084 12521.12 54.92 54781.68 88888.00 2014-03-25 04:00:09.875 084 12521.10 54.90 54781.70 88888.00 2014-03-25 04:00:10.000 084 12521.10 54.92 54781.70 88888.00 2014-03-25 04:00:10.125 084 12521.12 54.95 54781.70 88888.00 2014-03-25 04:00:10.250 084 12521.08 54.90 54781.70 88888.00 2014-03-25 04:00:10.375 084 12521.08 54.92 54781.70 88888.00 2014-03-25 04:00:10.500 084 12521.10 54.95 54781.72 88888.00 2014-03-25 04:00:10.625 084 12521.15 54.95 54781.72 88888.00 2014-03-25 04:00:10.750 084 12521.15 54.95 54781.75 88888.00 2014-03-25 04:00:10.875 084 12521.08 54.95 54781.72 88888.00 2014-03-25 04:00:11.000 084 12521.00 54.92 54781.72 88888.00 2014-03-25 04:00:11.125 084 12521.05 54.92 54781.70 88888.00 2014-03-25 04:00:11.250 084 12521.08 54.92 54781.70 88888.00 2014-03-25 04:00:11.375 084 12521.12 54.90 54781.72 88888.00 2014-03-25 04:00:11.500 084 12521.15 54.90 54781.72 88888.00 2014-03-25 04:00:11.625 084 12521.15 54.90 54781.70 88888.00 2014-03-25 04:00:11.750 084 12521.08 54.92 54781.72 88888.00 2014-03-25 04:00:11.875 084 12521.10 54.98 54781.72 88888.00 2014-03-25 04:00:12.000 084 12521.08 54.92 54781.72 88888.00 2014-03-25 04:00:12.125 084 12521.00 54.92 54781.72 88888.00 2014-03-25 04:00:12.250 084 12521.00 54.92 54781.70 88888.00 2014-03-25 04:00:12.375 084 12521.00 54.95 54781.72 88888.00 2014-03-25 04:00:12.500 084 12521.00 54.92 54781.72 88888.00 2014-03-25 04:00:12.625 084 12521.05 54.92 54781.72 88888.00 2014-03-25 04:00:12.750 084 12521.08 54.95 54781.75 88888.00 2014-03-25 04:00:12.875 084 12521.05 54.92 54781.72 88888.00 2014-03-25 04:00:13.000 084 12521.08 54.92 54781.72 88888.00 2014-03-25 04:00:13.125 084 12521.12 54.92 54781.72 88888.00 2014-03-25 04:00:13.250 084 12521.10 54.90 54781.70 88888.00 2014-03-25 04:00:13.375 084 12521.15 54.92 54781.70 88888.00 2014-03-25 04:00:13.500 084 12521.08 54.95 54781.70 88888.00 2014-03-25 04:00:13.625 084 12521.05 54.98 54781.70 88888.00 2014-03-25 04:00:13.750 084 12521.08 54.95 54781.72 88888.00 2014-03-25 04:00:13.875 084 12521.10 54.95 54781.70 88888.00 2014-03-25 04:00:14.000 084 12521.15 54.95 54781.70 88888.00 2014-03-25 04:00:14.125 084 12521.17 54.98 54781.72 88888.00 2014-03-25 04:00:14.250 084 12521.12 54.98 54781.70 88888.00 2014-03-25 04:00:14.375 084 12521.05 54.95 54781.65 88888.00 2014-03-25 04:00:14.500 084 12520.98 54.98 54781.68 88888.00 2014-03-25 04:00:14.625 084 12520.95 54.98 54781.68 88888.00 2014-03-25 04:00:14.750 084 12520.98 54.95 54781.70 88888.00 2014-03-25 04:00:14.875 084 12521.02 54.98 54781.70 88888.00 2014-03-25 04:00:15.000 084 12521.05 54.95 54781.70 88888.00 2014-03-25 04:00:15.125 084 12521.05 54.95 54781.68 88888.00 2014-03-25 04:00:15.250 084 12521.00 54.92 54781.68 88888.00 2014-03-25 04:00:15.375 084 12521.00 54.90 54781.68 88888.00 2014-03-25 04:00:15.500 084 12521.08 54.92 54781.68 88888.00 2014-03-25 04:00:15.625 084 12521.08 54.98 54781.70 88888.00 2014-03-25 04:00:15.750 084 12521.10 54.98 54781.72 88888.00 2014-03-25 04:00:15.875 084 12521.08 54.92 54781.70 88888.00 2014-03-25 04:00:16.000 084 12521.08 54.90 54781.65 88888.00 2014-03-25 04:00:16.125 084 12521.02 54.92 54781.68 88888.00 2014-03-25 04:00:16.250 084 12521.02 54.95 54781.68 88888.00 2014-03-25 04:00:16.375 084 12521.05 54.95 54781.68 88888.00 2014-03-25 04:00:16.500 084 12521.08 54.98 54781.70 88888.00 2014-03-25 04:00:16.625 084 12521.02 54.95 54781.68 88888.00 2014-03-25 04:00:16.750 084 12521.08 54.92 54781.68 88888.00 2014-03-25 04:00:16.875 084 12521.08 54.92 54781.65 88888.00 2014-03-25 04:00:17.000 084 12521.08 54.92 54781.68 88888.00 2014-03-25 04:00:17.125 084 12521.05 54.98 54781.70 88888.00 2014-03-25 04:00:17.250 084 12520.98 54.95 54781.72 88888.00 2014-03-25 04:00:17.375 084 12520.95 54.92 54781.70 88888.00 2014-03-25 04:00:17.500 084 12520.98 54.90 54781.70 88888.00 2014-03-25 04:00:17.625 084 12520.98 54.92 54781.68 88888.00 2014-03-25 04:00:17.750 084 12520.92 54.92 54781.68 88888.00 2014-03-25 04:00:17.875 084 12520.90 54.95 54781.70 88888.00 2014-03-25 04:00:18.000 084 12520.90 54.95 54781.68 88888.00 2014-03-25 04:00:18.125 084 12520.88 54.95 54781.70 88888.00 2014-03-25 04:00:18.250 084 12520.90 54.92 54781.70 88888.00 2014-03-25 04:00:18.375 084 12520.98 54.95 54781.70 88888.00 2014-03-25 04:00:18.500 084 12520.98 54.98 54781.68 88888.00 2014-03-25 04:00:18.625 084 12520.92 54.95 54781.70 88888.00 2014-03-25 04:00:18.750 084 12521.00 54.95 54781.70 88888.00 2014-03-25 04:00:18.875 084 12521.00 54.92 54781.68 88888.00 2014-03-25 04:00:19.000 084 12520.95 54.90 54781.68 88888.00 2014-03-25 04:00:19.125 084 12520.98 54.92 54781.65 88888.00 2014-03-25 04:00:19.250 084 12521.00 54.95 54781.68 88888.00 2014-03-25 04:00:19.375 084 12521.08 54.98 54781.68 88888.00 2014-03-25 04:00:19.500 084 12521.02 54.98 54781.68 88888.00 2014-03-25 04:00:19.625 084 12521.05 54.95 54781.70 88888.00 2014-03-25 04:00:19.750 084 12521.10 54.98 54781.70 88888.00 2014-03-25 04:00:19.875 084 12521.08 54.98 54781.70 88888.00 2014-03-25 04:00:20.000 084 12521.02 54.98 54781.65 88888.00 2014-03-25 04:00:20.125 084 12521.00 54.98 54781.68 88888.00 2014-03-25 04:00:20.250 084 12521.00 54.95 54781.65 88888.00 2014-03-25 04:00:20.375 084 12521.00 54.95 54781.68 88888.00 2014-03-25 04:00:20.500 084 12521.00 54.98 54781.68 88888.00 2014-03-25 04:00:20.625 084 12521.00 54.95 54781.68 88888.00 2014-03-25 04:00:20.750 084 12521.08 54.92 54781.68 88888.00 2014-03-25 04:00:20.875 084 12521.02 54.95 54781.65 88888.00 2014-03-25 04:00:21.000 084 12521.02 54.98 54781.68 88888.00 2014-03-25 04:00:21.125 084 12521.05 54.98 54781.68 88888.00 2014-03-25 04:00:21.250 084 12521.00 54.92 54781.70 88888.00 2014-03-25 04:00:21.375 084 12520.95 54.98 54781.68 88888.00 2014-03-25 04:00:21.500 084 12520.92 54.98 54781.68 88888.00 2014-03-25 04:00:21.625 084 12520.95 55.00 54781.70 88888.00 2014-03-25 04:00:21.750 084 12520.95 55.00 54781.70 88888.00 2014-03-25 04:00:21.875 084 12521.02 54.95 54781.68 88888.00 2014-03-25 04:00:22.000 084 12521.08 54.92 54781.68 88888.00 2014-03-25 04:00:22.125 084 12521.05 54.95 54781.68 88888.00 2014-03-25 04:00:22.250 084 12521.02 54.92 54781.70 88888.00 2014-03-25 04:00:22.375 084 12521.02 54.95 54781.70 88888.00 2014-03-25 04:00:22.500 084 12521.05 54.95 54781.70 88888.00 2014-03-25 04:00:22.625 084 12521.08 54.98 54781.70 88888.00 2014-03-25 04:00:22.750 084 12520.98 54.95 54781.68 88888.00 2014-03-25 04:00:22.875 084 12520.95 54.92 54781.65 88888.00 2014-03-25 04:00:23.000 084 12520.98 54.95 54781.65 88888.00 2014-03-25 04:00:23.125 084 12521.02 54.95 54781.70 88888.00 2014-03-25 04:00:23.250 084 12521.08 54.95 54781.70 88888.00 2014-03-25 04:00:23.375 084 12521.10 54.98 54781.68 88888.00 2014-03-25 04:00:23.500 084 12521.10 54.98 54781.65 88888.00 2014-03-25 04:00:23.625 084 12521.05 54.98 54781.68 88888.00 2014-03-25 04:00:23.750 084 12521.00 55.00 54781.70 88888.00 2014-03-25 04:00:23.875 084 12520.92 54.98 54781.68 88888.00 2014-03-25 04:00:24.000 084 12520.98 55.00 54781.68 88888.00 2014-03-25 04:00:24.125 084 12521.05 55.00 54781.65 88888.00 2014-03-25 04:00:24.250 084 12521.05 54.98 54781.68 88888.00 2014-03-25 04:00:24.375 084 12521.05 55.00 54781.68 88888.00 2014-03-25 04:00:24.500 084 12520.95 54.98 54781.68 88888.00 2014-03-25 04:00:24.625 084 12520.95 54.98 54781.68 88888.00 2014-03-25 04:00:24.750 084 12521.02 54.98 54781.65 88888.00 2014-03-25 04:00:24.875 084 12521.02 54.98 54781.68 88888.00 2014-03-25 04:00:25.000 084 12520.95 54.98 54781.68 88888.00 2014-03-25 04:00:25.125 084 12520.95 54.98 54781.70 88888.00 2014-03-25 04:00:25.250 084 12521.00 54.92 54781.68 88888.00 2014-03-25 04:00:25.375 084 12520.98 54.98 54781.68 88888.00 2014-03-25 04:00:25.500 084 12520.98 54.98 54781.68 88888.00 2014-03-25 04:00:25.625 084 12520.95 54.92 54781.65 88888.00 2014-03-25 04:00:25.750 084 12521.00 54.95 54781.68 88888.00 2014-03-25 04:00:25.875 084 12521.02 54.92 54781.68 88888.00 2014-03-25 04:00:26.000 084 12521.08 54.92 54781.65 88888.00 2014-03-25 04:00:26.125 084 12521.10 54.92 54781.65 88888.00 2014-03-25 04:00:26.250 084 12521.00 54.95 54781.65 88888.00 2014-03-25 04:00:26.375 084 12520.95 54.95 54781.70 88888.00 2014-03-25 04:00:26.500 084 12520.95 54.98 54781.68 88888.00 2014-03-25 04:00:26.625 084 12520.95 54.95 54781.65 88888.00 2014-03-25 04:00:26.750 084 12520.98 54.95 54781.65 88888.00 2014-03-25 04:00:26.875 084 12521.00 54.98 54781.68 88888.00 2014-03-25 04:00:27.000 084 12521.05 55.00 54781.68 88888.00 2014-03-25 04:00:27.125 084 12521.00 55.00 54781.65 88888.00 2014-03-25 04:00:27.250 084 12520.95 54.95 54781.68 88888.00 2014-03-25 04:00:27.375 084 12520.98 54.98 54781.65 88888.00 2014-03-25 04:00:27.500 084 12520.98 54.95 54781.65 88888.00 2014-03-25 04:00:27.625 084 12521.00 54.95 54781.68 88888.00 2014-03-25 04:00:27.750 084 12520.98 54.95 54781.65 88888.00 2014-03-25 04:00:27.875 084 12521.00 54.92 54781.65 88888.00 2014-03-25 04:00:28.000 084 12521.00 54.92 54781.65 88888.00 2014-03-25 04:00:28.125 084 12521.05 54.95 54781.65 88888.00 2014-03-25 04:00:28.250 084 12521.02 54.95 54781.68 88888.00 2014-03-25 04:00:28.375 084 12520.98 54.92 54781.65 88888.00 2014-03-25 04:00:28.500 084 12521.02 54.95 54781.65 88888.00 2014-03-25 04:00:28.625 084 12521.00 54.98 54781.68 88888.00 2014-03-25 04:00:28.750 084 12520.95 54.98 54781.68 88888.00 2014-03-25 04:00:28.875 084 12520.92 54.92 54781.65 88888.00 2014-03-25 04:00:29.000 084 12520.95 54.95 54781.65 88888.00 2014-03-25 04:00:29.125 084 12521.00 54.98 54781.65 88888.00 2014-03-25 04:00:29.250 084 12520.98 54.95 54781.65 88888.00 2014-03-25 04:00:29.375 084 12520.98 54.95 54781.62 88888.00 2014-03-25 04:00:29.500 084 12520.92 54.98 54781.68 88888.00 2014-03-25 04:00:29.625 084 12520.90 54.95 54781.65 88888.00 2014-03-25 04:00:29.750 084 12520.92 54.98 54781.68 88888.00 2014-03-25 04:00:29.875 084 12521.00 54.95 54781.68 88888.00 2014-03-25 04:00:30.000 084 12521.00 54.95 54781.65 88888.00 2014-03-25 04:00:30.125 084 12520.98 54.95 54781.68 88888.00 2014-03-25 04:00:30.250 084 12520.92 54.92 54781.65 88888.00 2014-03-25 04:00:30.375 084 12520.95 54.95 54781.68 88888.00 2014-03-25 04:00:30.500 084 12520.95 54.92 54781.68 88888.00 2014-03-25 04:00:30.625 084 12521.00 54.92 54781.68 88888.00 2014-03-25 04:00:30.750 084 12520.98 54.92 54781.68 88888.00 2014-03-25 04:00:30.875 084 12520.95 54.95 54781.65 88888.00 2014-03-25 04:00:31.000 084 12520.95 54.92 54781.65 88888.00 2014-03-25 04:00:31.125 084 12520.92 54.92 54781.62 88888.00 2014-03-25 04:00:31.250 084 12520.90 54.90 54781.62 88888.00 2014-03-25 04:00:31.375 084 12520.95 54.95 54781.65 88888.00 2014-03-25 04:00:31.500 084 12520.90 54.95 54781.65 88888.00 2014-03-25 04:00:31.625 084 12520.88 54.92 54781.65 88888.00 2014-03-25 04:00:31.750 084 12520.98 54.92 54781.68 88888.00 2014-03-25 04:00:31.875 084 12521.02 54.95 54781.65 88888.00 2014-03-25 04:00:32.000 084 12521.08 54.92 54781.65 88888.00 2014-03-25 04:00:32.125 084 12520.95 54.92 54781.65 88888.00 2014-03-25 04:00:32.250 084 12520.85 54.90 54781.65 88888.00 2014-03-25 04:00:32.375 084 12520.88 54.90 54781.65 88888.00 2014-03-25 04:00:32.500 084 12520.98 54.98 54781.68 88888.00 2014-03-25 04:00:32.625 084 12520.98 54.92 54781.68 88888.00 2014-03-25 04:00:32.750 084 12520.92 54.92 54781.65 88888.00 2014-03-25 04:00:32.875 084 12520.92 54.92 54781.65 88888.00 2014-03-25 04:00:33.000 084 12520.95 54.95 54781.62 88888.00 2014-03-25 04:00:33.125 084 12520.98 54.95 54781.68 88888.00 2014-03-25 04:00:33.250 084 12520.98 54.90 54781.68 88888.00 2014-03-25 04:00:33.375 084 12521.00 54.92 54781.70 88888.00 2014-03-25 04:00:33.500 084 12520.92 54.90 54781.65 88888.00 2014-03-25 04:00:33.625 084 12520.95 54.88 54781.65 88888.00 2014-03-25 04:00:33.750 084 12521.00 54.90 54781.65 88888.00 2014-03-25 04:00:33.875 084 12521.00 54.90 54781.68 88888.00 2014-03-25 04:00:34.000 084 12520.98 54.92 54781.68 88888.00 2014-03-25 04:00:34.125 084 12520.92 54.92 54781.68 88888.00 2014-03-25 04:00:34.250 084 12520.88 54.92 54781.68 88888.00 2014-03-25 04:00:34.375 084 12520.90 54.92 54781.68 88888.00 2014-03-25 04:00:34.500 084 12520.90 54.90 54781.65 88888.00 2014-03-25 04:00:34.625 084 12520.98 54.90 54781.68 88888.00 2014-03-25 04:00:34.750 084 12521.00 54.90 54781.68 88888.00 2014-03-25 04:00:34.875 084 12520.98 54.90 54781.68 88888.00 2014-03-25 04:00:35.000 084 12521.00 54.92 54781.65 88888.00 2014-03-25 04:00:35.125 084 12520.98 54.95 54781.68 88888.00 2014-03-25 04:00:35.250 084 12520.98 54.90 54781.70 88888.00 2014-03-25 04:00:35.375 084 12520.95 54.88 54781.65 88888.00 2014-03-25 04:00:35.500 084 12520.98 54.90 54781.65 88888.00 2014-03-25 04:00:35.625 084 12521.05 54.92 54781.68 88888.00 2014-03-25 04:00:35.750 084 12521.10 54.92 54781.68 88888.00 2014-03-25 04:00:35.875 084 12521.15 54.92 54781.68 88888.00 2014-03-25 04:00:36.000 084 12521.05 54.90 54781.68 88888.00 2014-03-25 04:00:36.125 084 12520.95 54.90 54781.68 88888.00 2014-03-25 04:00:36.250 084 12520.98 54.90 54781.70 88888.00 2014-03-25 04:00:36.375 084 12520.95 54.90 54781.68 88888.00 2014-03-25 04:00:36.500 084 12520.92 54.90 54781.68 88888.00 2014-03-25 04:00:36.625 084 12521.00 54.90 54781.70 88888.00 2014-03-25 04:00:36.750 084 12521.00 54.90 54781.70 88888.00 2014-03-25 04:00:36.875 084 12520.95 54.90 54781.68 88888.00 2014-03-25 04:00:37.000 084 12520.88 54.90 54781.65 88888.00 2014-03-25 04:00:37.125 084 12520.90 54.90 54781.65 88888.00 2014-03-25 04:00:37.250 084 12520.95 54.90 54781.68 88888.00 2014-03-25 04:00:37.375 084 12521.00 54.90 54781.65 88888.00 2014-03-25 04:00:37.500 084 12520.98 54.90 54781.65 88888.00 2014-03-25 04:00:37.625 084 12520.98 54.92 54781.65 88888.00 2014-03-25 04:00:37.750 084 12521.00 54.90 54781.65 88888.00 2014-03-25 04:00:37.875 084 12521.05 54.90 54781.68 88888.00 2014-03-25 04:00:38.000 084 12521.00 54.90 54781.68 88888.00 2014-03-25 04:00:38.125 084 12521.05 54.92 54781.68 88888.00 2014-03-25 04:00:38.250 084 12520.98 54.92 54781.68 88888.00 2014-03-25 04:00:38.375 084 12521.00 54.90 54781.68 88888.00 2014-03-25 04:00:38.500 084 12520.95 54.88 54781.68 88888.00 2014-03-25 04:00:38.625 084 12520.88 54.90 54781.68 88888.00 2014-03-25 04:00:38.750 084 12520.85 54.92 54781.65 88888.00 2014-03-25 04:00:38.875 084 12520.85 54.90 54781.68 88888.00 2014-03-25 04:00:39.000 084 12520.90 54.92 54781.68 88888.00 2014-03-25 04:00:39.125 084 12520.88 54.88 54781.65 88888.00 2014-03-25 04:00:39.250 084 12520.80 54.90 54781.68 88888.00 2014-03-25 04:00:39.375 084 12520.75 54.88 54781.65 88888.00 2014-03-25 04:00:39.500 084 12520.80 54.90 54781.65 88888.00 2014-03-25 04:00:39.625 084 12520.80 54.90 54781.68 88888.00 2014-03-25 04:00:39.750 084 12520.80 54.90 54781.65 88888.00 2014-03-25 04:00:39.875 084 12520.90 54.88 54781.68 88888.00 2014-03-25 04:00:40.000 084 12521.00 54.92 54781.68 88888.00 2014-03-25 04:00:40.125 084 12521.00 54.95 54781.70 88888.00 2014-03-25 04:00:40.250 084 12521.02 54.92 54781.68 88888.00 2014-03-25 04:00:40.375 084 12521.05 54.92 54781.68 88888.00 2014-03-25 04:00:40.500 084 12521.02 54.92 54781.68 88888.00 2014-03-25 04:00:40.625 084 12521.02 54.90 54781.68 88888.00 2014-03-25 04:00:40.750 084 12520.98 54.92 54781.65 88888.00 2014-03-25 04:00:40.875 084 12521.00 54.95 54781.65 88888.00 2014-03-25 04:00:41.000 084 12521.05 54.90 54781.65 88888.00 2014-03-25 04:00:41.125 084 12521.05 54.92 54781.68 88888.00 2014-03-25 04:00:41.250 084 12520.98 54.88 54781.68 88888.00 2014-03-25 04:00:41.375 084 12520.95 54.88 54781.65 88888.00 2014-03-25 04:00:41.500 084 12520.95 54.88 54781.65 88888.00 2014-03-25 04:00:41.625 084 12520.95 54.90 54781.65 88888.00 2014-03-25 04:00:41.750 084 12520.98 54.92 54781.65 88888.00 2014-03-25 04:00:41.875 084 12520.95 54.90 54781.65 88888.00 2014-03-25 04:00:42.000 084 12520.88 54.88 54781.62 88888.00 2014-03-25 04:00:42.125 084 12520.88 54.88 54781.65 88888.00 2014-03-25 04:00:42.250 084 12520.85 54.85 54781.62 88888.00 2014-03-25 04:00:42.375 084 12520.83 54.85 54781.65 88888.00 2014-03-25 04:00:42.500 084 12520.88 54.90 54781.65 88888.00 2014-03-25 04:00:42.625 084 12520.88 54.88 54781.65 88888.00 2014-03-25 04:00:42.750 084 12520.85 54.85 54781.65 88888.00 2014-03-25 04:00:42.875 084 12520.88 54.85 54781.65 88888.00 2014-03-25 04:00:43.000 084 12520.90 54.88 54781.65 88888.00 2014-03-25 04:00:43.125 084 12520.85 54.90 54781.65 88888.00 2014-03-25 04:00:43.250 084 12520.77 54.85 54781.62 88888.00 2014-03-25 04:00:43.375 084 12520.77 54.85 54781.62 88888.00 2014-03-25 04:00:43.500 084 12520.73 54.85 54781.65 88888.00 2014-03-25 04:00:43.625 084 12520.75 54.88 54781.68 88888.00 2014-03-25 04:00:43.750 084 12520.80 54.92 54781.68 88888.00 2014-03-25 04:00:43.875 084 12520.90 54.90 54781.68 88888.00 2014-03-25 04:00:44.000 084 12520.90 54.92 54781.68 88888.00 2014-03-25 04:00:44.125 084 12520.85 54.90 54781.68 88888.00 2014-03-25 04:00:44.250 084 12520.75 54.85 54781.65 88888.00 2014-03-25 04:00:44.375 084 12520.77 54.90 54781.65 88888.00 2014-03-25 04:00:44.500 084 12520.80 54.90 54781.65 88888.00 2014-03-25 04:00:44.625 084 12520.75 54.92 54781.62 88888.00 2014-03-25 04:00:44.750 084 12520.80 54.92 54781.65 88888.00 2014-03-25 04:00:44.875 084 12520.88 54.90 54781.65 88888.00 2014-03-25 04:00:45.000 084 12520.88 54.90 54781.65 88888.00 2014-03-25 04:00:45.125 084 12520.85 54.88 54781.65 88888.00 2014-03-25 04:00:45.250 084 12520.75 54.85 54781.62 88888.00 2014-03-25 04:00:45.375 084 12520.83 54.85 54781.65 88888.00 2014-03-25 04:00:45.500 084 12520.85 54.88 54781.68 88888.00 2014-03-25 04:00:45.625 084 12520.88 54.90 54781.65 88888.00 2014-03-25 04:00:45.750 084 12520.85 54.88 54781.65 88888.00 2014-03-25 04:00:45.875 084 12520.80 54.88 54781.65 88888.00 2014-03-25 04:00:46.000 084 12520.75 54.88 54781.65 88888.00 2014-03-25 04:00:46.125 084 12520.75 54.85 54781.62 88888.00 2014-03-25 04:00:46.250 084 12520.77 54.85 54781.62 88888.00 2014-03-25 04:00:46.375 084 12520.80 54.85 54781.62 88888.00 2014-03-25 04:00:46.500 084 12520.77 54.85 54781.62 88888.00 2014-03-25 04:00:46.625 084 12520.83 54.85 54781.62 88888.00 2014-03-25 04:00:46.750 084 12520.85 54.88 54781.65 88888.00 2014-03-25 04:00:46.875 084 12520.83 54.85 54781.65 88888.00 2014-03-25 04:00:47.000 084 12520.77 54.80 54781.65 88888.00 2014-03-25 04:00:47.125 084 12520.80 54.80 54781.65 88888.00 2014-03-25 04:00:47.250 084 12520.80 54.83 54781.65 88888.00 2014-03-25 04:00:47.375 084 12520.80 54.83 54781.62 88888.00 2014-03-25 04:00:47.500 084 12520.83 54.88 54781.65 88888.00 2014-03-25 04:00:47.625 084 12520.83 54.88 54781.68 88888.00 2014-03-25 04:00:47.750 084 12520.77 54.85 54781.68 88888.00 2014-03-25 04:00:47.875 084 12520.80 54.85 54781.68 88888.00 2014-03-25 04:00:48.000 084 12520.80 54.83 54781.68 88888.00 2014-03-25 04:00:48.125 084 12520.77 54.88 54781.68 88888.00 2014-03-25 04:00:48.250 084 12520.80 54.85 54781.68 88888.00 2014-03-25 04:00:48.375 084 12520.75 54.85 54781.65 88888.00 2014-03-25 04:00:48.500 084 12520.75 54.85 54781.68 88888.00 2014-03-25 04:00:48.625 084 12520.80 54.85 54781.68 88888.00 2014-03-25 04:00:48.750 084 12520.83 54.85 54781.65 88888.00 2014-03-25 04:00:48.875 084 12520.80 54.85 54781.62 88888.00 2014-03-25 04:00:49.000 084 12520.80 54.80 54781.62 88888.00 2014-03-25 04:00:49.125 084 12520.83 54.85 54781.65 88888.00 2014-03-25 04:00:49.250 084 12520.77 54.85 54781.65 88888.00 2014-03-25 04:00:49.375 084 12520.85 54.85 54781.68 88888.00 2014-03-25 04:00:49.500 084 12520.88 54.90 54781.68 88888.00 2014-03-25 04:00:49.625 084 12520.85 54.88 54781.62 88888.00 2014-03-25 04:00:49.750 084 12520.83 54.85 54781.62 88888.00 2014-03-25 04:00:49.875 084 12520.85 54.85 54781.65 88888.00 2014-03-25 04:00:50.000 084 12520.88 54.90 54781.62 88888.00 2014-03-25 04:00:50.125 084 12520.85 54.88 54781.65 88888.00 2014-03-25 04:00:50.250 084 12520.85 54.83 54781.65 88888.00 2014-03-25 04:00:50.375 084 12520.83 54.85 54781.65 88888.00 2014-03-25 04:00:50.500 084 12520.77 54.85 54781.65 88888.00 2014-03-25 04:00:50.625 084 12520.80 54.85 54781.62 88888.00 2014-03-25 04:00:50.750 084 12520.85 54.80 54781.60 88888.00 2014-03-25 04:00:50.875 084 12520.88 54.80 54781.60 88888.00 2014-03-25 04:00:51.000 084 12520.90 54.80 54781.62 88888.00 2014-03-25 04:00:51.125 084 12520.90 54.83 54781.62 88888.00 2014-03-25 04:00:51.250 084 12520.95 54.83 54781.65 88888.00 2014-03-25 04:00:51.375 084 12520.98 54.85 54781.65 88888.00 2014-03-25 04:00:51.500 084 12520.85 54.85 54781.65 88888.00 2014-03-25 04:00:51.625 084 12520.75 54.85 54781.65 88888.00 2014-03-25 04:00:51.750 084 12520.83 54.83 54781.65 88888.00 2014-03-25 04:00:51.875 084 12520.85 54.88 54781.65 88888.00 2014-03-25 04:00:52.000 084 12520.85 54.88 54781.65 88888.00 2014-03-25 04:00:52.125 084 12520.85 54.88 54781.65 88888.00 2014-03-25 04:00:52.250 084 12520.85 54.85 54781.65 88888.00 2014-03-25 04:00:52.375 084 12520.92 54.88 54781.62 88888.00 2014-03-25 04:00:52.500 084 12520.85 54.90 54781.62 88888.00 2014-03-25 04:00:52.625 084 12520.83 54.88 54781.60 88888.00 2014-03-25 04:00:52.750 084 12520.85 54.85 54781.65 88888.00 2014-03-25 04:00:52.875 084 12520.80 54.85 54781.60 88888.00 2014-03-25 04:00:53.000 084 12520.80 54.85 54781.60 88888.00 2014-03-25 04:00:53.125 084 12520.88 54.85 54781.65 88888.00 2014-03-25 04:00:53.250 084 12520.85 54.88 54781.65 88888.00 2014-03-25 04:00:53.375 084 12520.88 54.90 54781.65 88888.00 2014-03-25 04:00:53.500 084 12520.92 54.85 54781.68 88888.00 2014-03-25 04:00:53.625 084 12520.95 54.85 54781.62 88888.00 2014-03-25 04:00:53.750 084 12520.88 54.83 54781.62 88888.00 2014-03-25 04:00:53.875 084 12520.80 54.83 54781.60 88888.00 2014-03-25 04:00:54.000 084 12520.80 54.85 54781.62 88888.00 2014-03-25 04:00:54.125 084 12520.80 54.85 54781.65 88888.00 2014-03-25 04:00:54.250 084 12520.77 54.85 54781.68 88888.00 2014-03-25 04:00:54.375 084 12520.83 54.88 54781.62 88888.00 2014-03-25 04:00:54.500 084 12520.85 54.88 54781.62 88888.00 2014-03-25 04:00:54.625 084 12520.83 54.85 54781.62 88888.00 2014-03-25 04:00:54.750 084 12520.83 54.85 54781.65 88888.00 2014-03-25 04:00:54.875 084 12520.83 54.88 54781.68 88888.00 2014-03-25 04:00:55.000 084 12520.88 54.88 54781.65 88888.00 2014-03-25 04:00:55.125 084 12520.90 54.85 54781.65 88888.00 2014-03-25 04:00:55.250 084 12520.88 54.83 54781.65 88888.00 2014-03-25 04:00:55.375 084 12520.90 54.85 54781.65 88888.00 2014-03-25 04:00:55.500 084 12520.95 54.83 54781.65 88888.00 2014-03-25 04:00:55.625 084 12520.95 54.85 54781.65 88888.00 2014-03-25 04:00:55.750 084 12520.95 54.88 54781.65 88888.00 2014-03-25 04:00:55.875 084 12520.85 54.83 54781.65 88888.00 2014-03-25 04:00:56.000 084 12520.80 54.83 54781.62 88888.00 2014-03-25 04:00:56.125 084 12520.80 54.83 54781.65 88888.00 2014-03-25 04:00:56.250 084 12520.85 54.88 54781.68 88888.00 2014-03-25 04:00:56.375 084 12520.90 54.88 54781.68 88888.00 2014-03-25 04:00:56.500 084 12520.90 54.83 54781.68 88888.00 2014-03-25 04:00:56.625 084 12520.92 54.83 54781.62 88888.00 2014-03-25 04:00:56.750 084 12520.92 54.85 54781.62 88888.00 2014-03-25 04:00:56.875 084 12520.92 54.85 54781.60 88888.00 2014-03-25 04:00:57.000 084 12520.98 54.85 54781.62 88888.00 2014-03-25 04:00:57.125 084 12520.92 54.83 54781.62 88888.00 2014-03-25 04:00:57.250 084 12520.90 54.83 54781.60 88888.00 2014-03-25 04:00:57.375 084 12520.92 54.80 54781.62 88888.00 2014-03-25 04:00:57.500 084 12520.90 54.83 54781.65 88888.00 2014-03-25 04:00:57.625 084 12520.95 54.85 54781.65 88888.00 2014-03-25 04:00:57.750 084 12520.92 54.85 54781.65 88888.00 2014-03-25 04:00:57.875 084 12520.88 54.85 54781.65 88888.00 2014-03-25 04:00:58.000 084 12520.83 54.83 54781.65 88888.00 2014-03-25 04:00:58.125 084 12520.85 54.83 54781.65 88888.00 2014-03-25 04:00:58.250 084 12520.85 54.83 54781.65 88888.00 2014-03-25 04:00:58.375 084 12520.80 54.80 54781.65 88888.00 2014-03-25 04:00:58.500 084 12520.77 54.80 54781.65 88888.00 2014-03-25 04:00:58.625 084 12520.73 54.85 54781.68 88888.00 2014-03-25 04:00:58.750 084 12520.75 54.83 54781.68 88888.00 2014-03-25 04:00:58.875 084 12520.80 54.83 54781.68 88888.00 2014-03-25 04:00:59.000 084 12520.83 54.80 54781.65 88888.00 2014-03-25 04:00:59.125 084 12520.77 54.83 54781.65 88888.00 2014-03-25 04:00:59.250 084 12520.73 54.80 54781.65 88888.00 2014-03-25 04:00:59.375 084 12520.77 54.80 54781.62 88888.00 2014-03-25 04:00:59.500 084 12520.75 54.80 54781.62 88888.00 2014-03-25 04:00:59.625 084 12520.75 54.83 54781.62 88888.00 2014-03-25 04:00:59.750 084 12520.80 54.83 54781.62 88888.00 2014-03-25 04:00:59.875 084 12520.83 54.83 54781.62 88888.00 2014-03-25 04:01:00.000 084 12520.83 54.83 54781.60 88888.00 2014-03-25 04:01:00.125 084 12520.80 54.83 54781.68 88888.00 2014-03-25 04:01:00.250 084 12520.75 54.80 54781.65 88888.00 2014-03-25 04:01:00.375 084 12520.85 54.83 54781.62 88888.00 2014-03-25 04:01:00.500 084 12520.88 54.85 54781.62 88888.00 2014-03-25 04:01:00.625 084 12520.85 54.80 54781.62 88888.00 2014-03-25 04:01:00.750 084 12520.83 54.83 54781.62 88888.00 2014-03-25 04:01:00.875 084 12520.83 54.80 54781.62 88888.00 2014-03-25 04:01:01.000 084 12520.83 54.80 54781.62 88888.00 2014-03-25 04:01:01.125 084 12520.80 54.85 54781.65 88888.00 2014-03-25 04:01:01.250 084 12520.85 54.88 54781.62 88888.00 2014-03-25 04:01:01.375 084 12520.90 54.88 54781.62 88888.00 2014-03-25 04:01:01.500 084 12520.88 54.85 54781.62 88888.00 2014-03-25 04:01:01.625 084 12520.88 54.83 54781.65 88888.00 2014-03-25 04:01:01.750 084 12520.88 54.85 54781.65 88888.00 2014-03-25 04:01:01.875 084 12520.90 54.88 54781.65 88888.00 2014-03-25 04:01:02.000 084 12520.85 54.85 54781.62 88888.00 2014-03-25 04:01:02.125 084 12520.77 54.85 54781.62 88888.00 2014-03-25 04:01:02.250 084 12520.80 54.88 54781.68 88888.00 2014-03-25 04:01:02.375 084 12520.85 54.88 54781.62 88888.00 2014-03-25 04:01:02.500 084 12520.88 54.85 54781.62 88888.00 2014-03-25 04:01:02.625 084 12520.88 54.83 54781.62 88888.00 2014-03-25 04:01:02.750 084 12520.83 54.85 54781.65 88888.00 2014-03-25 04:01:02.875 084 12520.80 54.85 54781.65 88888.00 2014-03-25 04:01:03.000 084 12520.80 54.85 54781.62 88888.00 2014-03-25 04:01:03.125 084 12520.77 54.80 54781.65 88888.00 2014-03-25 04:01:03.250 084 12520.77 54.83 54781.65 88888.00 2014-03-25 04:01:03.375 084 12520.88 54.85 54781.65 88888.00 2014-03-25 04:01:03.500 084 12520.90 54.85 54781.65 88888.00 2014-03-25 04:01:03.625 084 12520.90 54.80 54781.62 88888.00 2014-03-25 04:01:03.750 084 12520.88 54.80 54781.62 88888.00 2014-03-25 04:01:03.875 084 12520.83 54.80 54781.62 88888.00 2014-03-25 04:01:04.000 084 12520.83 54.80 54781.62 88888.00 2014-03-25 04:01:04.125 084 12520.85 54.85 54781.65 88888.00 2014-03-25 04:01:04.250 084 12520.88 54.85 54781.65 88888.00 2014-03-25 04:01:04.375 084 12520.90 54.85 54781.62 88888.00 2014-03-25 04:01:04.500 084 12520.85 54.85 54781.60 88888.00 2014-03-25 04:01:04.625 084 12520.80 54.83 54781.60 88888.00 2014-03-25 04:01:04.750 084 12520.85 54.85 54781.60 88888.00 2014-03-25 04:01:04.875 084 12520.92 54.85 54781.60 88888.00 2014-03-25 04:01:05.000 084 12520.83 54.80 54781.60 88888.00 2014-03-25 04:01:05.125 084 12520.77 54.80 54781.62 88888.00 2014-03-25 04:01:05.250 084 12520.75 54.83 54781.60 88888.00 2014-03-25 04:01:05.375 084 12520.80 54.83 54781.60 88888.00 2014-03-25 04:01:05.500 084 12520.83 54.83 54781.60 88888.00 2014-03-25 04:01:05.625 084 12520.90 54.80 54781.60 88888.00 2014-03-25 04:01:05.750 084 12520.83 54.83 54781.62 88888.00 2014-03-25 04:01:05.875 084 12520.83 54.83 54781.62 88888.00 2014-03-25 04:01:06.000 084 12520.83 54.85 54781.60 88888.00 2014-03-25 04:01:06.125 084 12520.85 54.85 54781.62 88888.00 2014-03-25 04:01:06.250 084 12520.80 54.83 54781.62 88888.00 2014-03-25 04:01:06.375 084 12520.83 54.83 54781.62 88888.00 2014-03-25 04:01:06.500 084 12520.80 54.83 54781.60 88888.00 2014-03-25 04:01:06.625 084 12520.77 54.83 54781.60 88888.00 2014-03-25 04:01:06.750 084 12520.77 54.85 54781.62 88888.00 2014-03-25 04:01:06.875 084 12520.77 54.80 54781.62 88888.00 2014-03-25 04:01:07.000 084 12520.77 54.80 54781.65 88888.00 2014-03-25 04:01:07.125 084 12520.80 54.80 54781.68 88888.00 2014-03-25 04:01:07.250 084 12520.77 54.80 54781.62 88888.00 2014-03-25 04:01:07.375 084 12520.77 54.80 54781.62 88888.00 2014-03-25 04:01:07.500 084 12520.80 54.83 54781.62 88888.00 2014-03-25 04:01:07.625 084 12520.85 54.83 54781.65 88888.00 2014-03-25 04:01:07.750 084 12520.85 54.83 54781.65 88888.00 2014-03-25 04:01:07.875 084 12520.83 54.80 54781.62 88888.00 2014-03-25 04:01:08.000 084 12520.77 54.83 54781.62 88888.00 2014-03-25 04:01:08.125 084 12520.83 54.85 54781.65 88888.00 2014-03-25 04:01:08.250 084 12520.83 54.83 54781.62 88888.00 2014-03-25 04:01:08.375 084 12520.85 54.85 54781.62 88888.00 2014-03-25 04:01:08.500 084 12520.77 54.83 54781.62 88888.00 2014-03-25 04:01:08.625 084 12520.75 54.83 54781.65 88888.00 2014-03-25 04:01:08.750 084 12520.70 54.83 54781.62 88888.00 2014-03-25 04:01:08.875 084 12520.73 54.83 54781.62 88888.00 2014-03-25 04:01:09.000 084 12520.77 54.83 54781.62 88888.00 2014-03-25 04:01:09.125 084 12520.80 54.83 54781.60 88888.00 2014-03-25 04:01:09.250 084 12520.77 54.80 54781.62 88888.00 2014-03-25 04:01:09.375 084 12520.83 54.83 54781.62 88888.00 2014-03-25 04:01:09.500 084 12520.77 54.83 54781.62 88888.00 2014-03-25 04:01:09.625 084 12520.80 54.83 54781.62 88888.00 2014-03-25 04:01:09.750 084 12520.83 54.85 54781.62 88888.00 2014-03-25 04:01:09.875 084 12520.83 54.83 54781.62 88888.00 2014-03-25 04:01:10.000 084 12520.77 54.85 54781.62 88888.00 2014-03-25 04:01:10.125 084 12520.75 54.85 54781.62 88888.00 2014-03-25 04:01:10.250 084 12520.75 54.83 54781.62 88888.00 2014-03-25 04:01:10.375 084 12520.77 54.80 54781.62 88888.00 2014-03-25 04:01:10.500 084 12520.77 54.83 54781.62 88888.00 2014-03-25 04:01:10.625 084 12520.77 54.83 54781.62 88888.00 2014-03-25 04:01:10.750 084 12520.75 54.83 54781.60 88888.00 2014-03-25 04:01:10.875 084 12520.75 54.83 54781.62 88888.00 2014-03-25 04:01:11.000 084 12520.73 54.80 54781.60 88888.00 2014-03-25 04:01:11.125 084 12520.73 54.83 54781.62 88888.00 2014-03-25 04:01:11.250 084 12520.75 54.80 54781.62 88888.00 2014-03-25 04:01:11.375 084 12520.77 54.85 54781.60 88888.00 2014-03-25 04:01:11.500 084 12520.77 54.85 54781.62 88888.00 2014-03-25 04:01:11.625 084 12520.77 54.85 54781.60 88888.00 2014-03-25 04:01:11.750 084 12520.83 54.85 54781.60 88888.00 2014-03-25 04:01:11.875 084 12520.80 54.88 54781.60 88888.00 2014-03-25 04:01:12.000 084 12520.80 54.85 54781.60 88888.00 2014-03-25 04:01:12.125 084 12520.80 54.85 54781.60 88888.00 2014-03-25 04:01:12.250 084 12520.80 54.85 54781.65 88888.00 2014-03-25 04:01:12.375 084 12520.83 54.85 54781.62 88888.00 2014-03-25 04:01:12.500 084 12520.77 54.83 54781.60 88888.00 2014-03-25 04:01:12.625 084 12520.75 54.83 54781.60 88888.00 2014-03-25 04:01:12.750 084 12520.80 54.83 54781.62 88888.00 2014-03-25 04:01:12.875 084 12520.83 54.83 54781.62 88888.00 2014-03-25 04:01:13.000 084 12520.83 54.83 54781.62 88888.00 2014-03-25 04:01:13.125 084 12520.85 54.83 54781.65 88888.00 2014-03-25 04:01:13.250 084 12520.80 54.83 54781.62 88888.00 2014-03-25 04:01:13.375 084 12520.75 54.83 54781.62 88888.00 2014-03-25 04:01:13.500 084 12520.75 54.80 54781.62 88888.00 2014-03-25 04:01:13.625 084 12520.77 54.80 54781.62 88888.00 2014-03-25 04:01:13.750 084 12520.83 54.77 54781.62 88888.00 2014-03-25 04:01:13.875 084 12520.85 54.77 54781.60 88888.00 2014-03-25 04:01:14.000 084 12520.88 54.77 54781.62 88888.00 2014-03-25 04:01:14.125 084 12520.88 54.80 54781.60 88888.00 2014-03-25 04:01:14.250 084 12520.88 54.80 54781.62 88888.00 2014-03-25 04:01:14.375 084 12520.85 54.80 54781.62 88888.00 2014-03-25 04:01:14.500 084 12520.88 54.85 54781.60 88888.00 2014-03-25 04:01:14.625 084 12520.88 54.80 54781.62 88888.00 2014-03-25 04:01:14.750 084 12520.85 54.83 54781.62 88888.00 2014-03-25 04:01:14.875 084 12520.83 54.83 54781.62 88888.00 2014-03-25 04:01:15.000 084 12520.83 54.83 54781.62 88888.00 2014-03-25 04:01:15.125 084 12520.83 54.83 54781.65 88888.00 2014-03-25 04:01:15.250 084 12520.80 54.83 54781.60 88888.00 2014-03-25 04:01:15.375 084 12520.83 54.80 54781.60 88888.00 2014-03-25 04:01:15.500 084 12520.80 54.80 54781.60 88888.00 2014-03-25 04:01:15.625 084 12520.83 54.80 54781.62 88888.00 2014-03-25 04:01:15.750 084 12520.85 54.83 54781.65 88888.00 2014-03-25 04:01:15.875 084 12520.83 54.83 54781.65 88888.00 2014-03-25 04:01:16.000 084 12520.83 54.83 54781.60 88888.00 2014-03-25 04:01:16.125 084 12520.85 54.80 54781.60 88888.00 2014-03-25 04:01:16.250 084 12520.80 54.83 54781.60 88888.00 2014-03-25 04:01:16.375 084 12520.80 54.80 54781.60 88888.00 2014-03-25 04:01:16.500 084 12520.75 54.83 54781.60 88888.00 2014-03-25 04:01:16.625 084 12520.75 54.83 54781.62 88888.00 2014-03-25 04:01:16.750 084 12520.80 54.83 54781.62 88888.00 2014-03-25 04:01:16.875 084 12520.80 54.80 54781.62 88888.00 2014-03-25 04:01:17.000 084 12520.80 54.83 54781.60 88888.00 2014-03-25 04:01:17.125 084 12520.75 54.85 54781.62 88888.00 2014-03-25 04:01:17.250 084 12520.73 54.80 54781.62 88888.00 2014-03-25 04:01:17.375 084 12520.80 54.77 54781.62 88888.00 2014-03-25 04:01:17.500 084 12520.77 54.77 54781.60 88888.00 2014-03-25 04:01:17.625 084 12520.77 54.77 54781.62 88888.00 2014-03-25 04:01:17.750 084 12520.77 54.80 54781.62 88888.00 2014-03-25 04:01:17.875 084 12520.75 54.83 54781.62 88888.00 2014-03-25 04:01:18.000 084 12520.77 54.80 54781.60 88888.00 2014-03-25 04:01:18.125 084 12520.75 54.80 54781.57 88888.00 2014-03-25 04:01:18.250 084 12520.67 54.83 54781.60 88888.00 2014-03-25 04:01:18.375 084 12520.75 54.83 54781.57 88888.00 2014-03-25 04:01:18.500 084 12520.80 54.80 54781.60 88888.00 2014-03-25 04:01:18.625 084 12520.85 54.80 54781.62 88888.00 2014-03-25 04:01:18.750 084 12520.83 54.83 54781.62 88888.00 2014-03-25 04:01:18.875 084 12520.80 54.83 54781.57 88888.00 2014-03-25 04:01:19.000 084 12520.83 54.83 54781.60 88888.00 2014-03-25 04:01:19.125 084 12520.80 54.85 54781.62 88888.00 2014-03-25 04:01:19.250 084 12520.75 54.83 54781.65 88888.00 2014-03-25 04:01:19.375 084 12520.77 54.85 54781.65 88888.00 2014-03-25 04:01:19.500 084 12520.77 54.83 54781.65 88888.00 2014-03-25 04:01:19.625 084 12520.73 54.80 54781.62 88888.00 2014-03-25 04:01:19.750 084 12520.70 54.83 54781.62 88888.00 2014-03-25 04:01:19.875 084 12520.73 54.83 54781.62 88888.00 2014-03-25 04:01:20.000 084 12520.73 54.80 54781.60 88888.00 2014-03-25 04:01:20.125 084 12520.80 54.83 54781.60 88888.00 2014-03-25 04:01:20.250 084 12520.80 54.85 54781.60 88888.00 2014-03-25 04:01:20.375 084 12520.83 54.83 54781.60 88888.00 2014-03-25 04:01:20.500 084 12520.80 54.80 54781.60 88888.00 2014-03-25 04:01:20.625 084 12520.83 54.85 54781.60 88888.00 2014-03-25 04:01:20.750 084 12520.85 54.85 54781.62 88888.00 2014-03-25 04:01:20.875 084 12520.83 54.83 54781.60 88888.00 2014-03-25 04:01:21.000 084 12520.75 54.83 54781.55 88888.00 2014-03-25 04:01:21.125 084 12520.77 54.85 54781.60 88888.00 2014-03-25 04:01:21.250 084 12520.77 54.85 54781.60 88888.00 2014-03-25 04:01:21.375 084 12520.77 54.77 54781.60 88888.00 2014-03-25 04:01:21.500 084 12520.77 54.77 54781.62 88888.00 2014-03-25 04:01:21.625 084 12520.80 54.83 54781.60 88888.00 2014-03-25 04:01:21.750 084 12520.77 54.83 54781.60 88888.00 2014-03-25 04:01:21.875 084 12520.77 54.80 54781.60 88888.00 2014-03-25 04:01:22.000 084 12520.80 54.83 54781.57 88888.00 2014-03-25 04:01:22.125 084 12520.77 54.83 54781.60 88888.00 2014-03-25 04:01:22.250 084 12520.73 54.80 54781.62 88888.00 2014-03-25 04:01:22.375 084 12520.70 54.80 54781.62 88888.00 2014-03-25 04:01:22.500 084 12520.75 54.83 54781.60 88888.00 2014-03-25 04:01:22.625 084 12520.73 54.80 54781.62 88888.00 2014-03-25 04:01:22.750 084 12520.70 54.80 54781.60 88888.00 2014-03-25 04:01:22.875 084 12520.70 54.83 54781.60 88888.00 2014-03-25 04:01:23.000 084 12520.70 54.85 54781.60 88888.00 2014-03-25 04:01:23.125 084 12520.73 54.83 54781.62 88888.00 2014-03-25 04:01:23.250 084 12520.67 54.80 54781.62 88888.00 2014-03-25 04:01:23.375 084 12520.62 54.83 54781.62 88888.00 2014-03-25 04:01:23.500 084 12520.65 54.83 54781.62 88888.00 2014-03-25 04:01:23.625 084 12520.70 54.85 54781.62 88888.00 2014-03-25 04:01:23.750 084 12520.65 54.83 54781.62 88888.00 2014-03-25 04:01:23.875 084 12520.62 54.85 54781.57 88888.00 2014-03-25 04:01:24.000 084 12520.65 54.83 54781.57 88888.00 2014-03-25 04:01:24.125 084 12520.73 54.83 54781.62 88888.00 2014-03-25 04:01:24.250 084 12520.70 54.80 54781.62 88888.00 2014-03-25 04:01:24.375 084 12520.67 54.83 54781.62 88888.00 2014-03-25 04:01:24.500 084 12520.60 54.80 54781.60 88888.00 2014-03-25 04:01:24.625 084 12520.60 54.83 54781.62 88888.00 2014-03-25 04:01:24.750 084 12520.65 54.83 54781.62 88888.00 2014-03-25 04:01:24.875 084 12520.65 54.83 54781.65 88888.00 2014-03-25 04:01:25.000 084 12520.60 54.80 54781.62 88888.00 2014-03-25 04:01:25.125 084 12520.62 54.80 54781.65 88888.00 2014-03-25 04:01:25.250 084 12520.65 54.80 54781.62 88888.00 2014-03-25 04:01:25.375 084 12520.67 54.85 54781.62 88888.00 2014-03-25 04:01:25.500 084 12520.67 54.85 54781.60 88888.00 2014-03-25 04:01:25.625 084 12520.73 54.80 54781.62 88888.00 2014-03-25 04:01:25.750 084 12520.73 54.80 54781.62 88888.00 2014-03-25 04:01:25.875 084 12520.67 54.83 54781.62 88888.00 2014-03-25 04:01:26.000 084 12520.65 54.83 54781.60 88888.00 2014-03-25 04:01:26.125 084 12520.62 54.83 54781.62 88888.00 2014-03-25 04:01:26.250 084 12520.62 54.83 54781.60 88888.00 2014-03-25 04:01:26.375 084 12520.62 54.83 54781.60 88888.00 2014-03-25 04:01:26.500 084 12520.60 54.77 54781.60 88888.00 2014-03-25 04:01:26.625 084 12520.62 54.80 54781.60 88888.00 2014-03-25 04:01:26.750 084 12520.70 54.80 54781.60 88888.00 2014-03-25 04:01:26.875 084 12520.67 54.80 54781.60 88888.00 2014-03-25 04:01:27.000 084 12520.70 54.80 54781.57 88888.00 2014-03-25 04:01:27.125 084 12520.70 54.80 54781.57 88888.00 2014-03-25 04:01:27.250 084 12520.62 54.80 54781.57 88888.00 2014-03-25 04:01:27.375 084 12520.70 54.80 54781.60 88888.00 2014-03-25 04:01:27.500 084 12520.70 54.80 54781.60 88888.00 2014-03-25 04:01:27.625 084 12520.65 54.80 54781.57 88888.00 2014-03-25 04:01:27.750 084 12520.67 54.83 54781.57 88888.00 2014-03-25 04:01:27.875 084 12520.73 54.83 54781.60 88888.00 2014-03-25 04:01:28.000 084 12520.77 54.80 54781.62 88888.00 2014-03-25 04:01:28.125 084 12520.73 54.80 54781.60 88888.00 2014-03-25 04:01:28.250 084 12520.62 54.80 54781.60 88888.00 2014-03-25 04:01:28.375 084 12520.67 54.83 54781.62 88888.00 2014-03-25 04:01:28.500 084 12520.67 54.77 54781.60 88888.00 2014-03-25 04:01:28.625 084 12520.67 54.75 54781.57 88888.00 2014-03-25 04:01:28.750 084 12520.67 54.77 54781.57 88888.00 2014-03-25 04:01:28.875 084 12520.65 54.77 54781.57 88888.00 2014-03-25 04:01:29.000 084 12520.62 54.75 54781.55 88888.00 2014-03-25 04:01:29.125 084 12520.62 54.75 54781.57 88888.00 2014-03-25 04:01:29.250 084 12520.62 54.77 54781.57 88888.00 2014-03-25 04:01:29.375 084 12520.67 54.80 54781.57 88888.00 2014-03-25 04:01:29.500 084 12520.67 54.80 54781.60 88888.00 2014-03-25 04:01:29.625 084 12520.75 54.85 54781.60 88888.00 2014-03-25 04:01:29.750 084 12520.75 54.83 54781.57 88888.00 2014-03-25 04:01:29.875 084 12520.67 54.83 54781.55 88888.00 2014-03-25 04:01:30.000 084 12520.62 54.83 54781.57 88888.00 2014-03-25 04:01:30.125 084 12520.67 54.80 54781.60 88888.00 2014-03-25 04:01:30.250 084 12520.67 54.77 54781.60 88888.00 2014-03-25 04:01:30.375 084 12520.73 54.80 54781.57 88888.00 2014-03-25 04:01:30.500 084 12520.77 54.80 54781.57 88888.00 2014-03-25 04:01:30.625 084 12520.75 54.80 54781.60 88888.00 2014-03-25 04:01:30.750 084 12520.67 54.83 54781.62 88888.00 2014-03-25 04:01:30.875 084 12520.60 54.80 54781.60 88888.00 2014-03-25 04:01:31.000 084 12520.58 54.83 54781.57 88888.00 2014-03-25 04:01:31.125 084 12520.60 54.83 54781.57 88888.00 2014-03-25 04:01:31.250 084 12520.62 54.85 54781.62 88888.00 2014-03-25 04:01:31.375 084 12520.65 54.85 54781.57 88888.00 2014-03-25 04:01:31.500 084 12520.65 54.80 54781.57 88888.00 2014-03-25 04:01:31.625 084 12520.65 54.77 54781.60 88888.00 2014-03-25 04:01:31.750 084 12520.70 54.80 54781.57 88888.00 2014-03-25 04:01:31.875 084 12520.62 54.77 54781.57 88888.00 2014-03-25 04:01:32.000 084 12520.62 54.77 54781.57 88888.00 2014-03-25 04:01:32.125 084 12520.62 54.80 54781.60 88888.00 2014-03-25 04:01:32.250 084 12520.65 54.77 54781.60 88888.00 2014-03-25 04:01:32.375 084 12520.67 54.77 54781.60 88888.00 2014-03-25 04:01:32.500 084 12520.70 54.75 54781.57 88888.00 2014-03-25 04:01:32.625 084 12520.67 54.75 54781.55 88888.00 2014-03-25 04:01:32.750 084 12520.60 54.75 54781.55 88888.00 2014-03-25 04:01:32.875 084 12520.62 54.80 54781.57 88888.00 2014-03-25 04:01:33.000 084 12520.60 54.77 54781.55 88888.00 2014-03-25 04:01:33.125 084 12520.60 54.80 54781.55 88888.00 2014-03-25 04:01:33.250 084 12520.55 54.75 54781.57 88888.00 2014-03-25 04:01:33.375 084 12520.58 54.80 54781.57 88888.00 2014-03-25 04:01:33.500 084 12520.58 54.77 54781.57 88888.00 2014-03-25 04:01:33.625 084 12520.55 54.75 54781.57 88888.00 2014-03-25 04:01:33.750 084 12520.58 54.80 54781.57 88888.00 2014-03-25 04:01:33.875 084 12520.65 54.83 54781.60 88888.00 2014-03-25 04:01:34.000 084 12520.73 54.85 54781.60 88888.00 2014-03-25 04:01:34.125 084 12520.70 54.80 54781.55 88888.00 2014-03-25 04:01:34.250 084 12520.60 54.80 54781.57 88888.00 2014-03-25 04:01:34.375 084 12520.67 54.83 54781.57 88888.00 2014-03-25 04:01:34.500 084 12520.75 54.80 54781.57 88888.00 2014-03-25 04:01:34.625 084 12520.75 54.83 54781.57 88888.00 2014-03-25 04:01:34.750 084 12520.67 54.80 54781.57 88888.00 2014-03-25 04:01:34.875 084 12520.67 54.77 54781.55 88888.00 2014-03-25 04:01:35.000 084 12520.73 54.77 54781.55 88888.00 2014-03-25 04:01:35.125 084 12520.75 54.80 54781.55 88888.00 2014-03-25 04:01:35.250 084 12520.67 54.80 54781.57 88888.00 2014-03-25 04:01:35.375 084 12520.67 54.83 54781.57 88888.00 2014-03-25 04:01:35.500 084 12520.70 54.83 54781.55 88888.00 2014-03-25 04:01:35.625 084 12520.77 54.83 54781.55 88888.00 2014-03-25 04:01:35.750 084 12520.77 54.83 54781.55 88888.00 2014-03-25 04:01:35.875 084 12520.67 54.77 54781.55 88888.00 2014-03-25 04:01:36.000 084 12520.67 54.77 54781.57 88888.00 2014-03-25 04:01:36.125 084 12520.73 54.80 54781.57 88888.00 2014-03-25 04:01:36.250 084 12520.70 54.77 54781.57 88888.00 2014-03-25 04:01:36.375 084 12520.73 54.77 54781.55 88888.00 2014-03-25 04:01:36.500 084 12520.65 54.80 54781.55 88888.00 2014-03-25 04:01:36.625 084 12520.62 54.80 54781.55 88888.00 2014-03-25 04:01:36.750 084 12520.62 54.80 54781.53 88888.00 2014-03-25 04:01:36.875 084 12520.62 54.80 54781.53 88888.00 2014-03-25 04:01:37.000 084 12520.65 54.80 54781.55 88888.00 2014-03-25 04:01:37.125 084 12520.70 54.80 54781.55 88888.00 2014-03-25 04:01:37.250 084 12520.70 54.75 54781.57 88888.00 2014-03-25 04:01:37.375 084 12520.75 54.77 54781.57 88888.00 2014-03-25 04:01:37.500 084 12520.77 54.77 54781.57 88888.00 2014-03-25 04:01:37.625 084 12520.77 54.80 54781.57 88888.00 2014-03-25 04:01:37.750 084 12520.77 54.77 54781.57 88888.00 2014-03-25 04:01:37.875 084 12520.73 54.73 54781.55 88888.00 2014-03-25 04:01:38.000 084 12520.75 54.77 54781.57 88888.00 2014-03-25 04:01:38.125 084 12520.75 54.80 54781.57 88888.00 2014-03-25 04:01:38.250 084 12520.73 54.80 54781.57 88888.00 2014-03-25 04:01:38.375 084 12520.73 54.83 54781.57 88888.00 2014-03-25 04:01:38.500 084 12520.73 54.80 54781.55 88888.00 2014-03-25 04:01:38.625 084 12520.73 54.77 54781.57 88888.00 2014-03-25 04:01:38.750 084 12520.70 54.77 54781.55 88888.00 2014-03-25 04:01:38.875 084 12520.67 54.75 54781.55 88888.00 2014-03-25 04:01:39.000 084 12520.73 54.80 54781.55 88888.00 2014-03-25 04:01:39.125 084 12520.70 54.77 54781.57 88888.00 2014-03-25 04:01:39.250 084 12520.65 54.75 54781.57 88888.00 2014-03-25 04:01:39.375 084 12520.67 54.77 54781.60 88888.00 2014-03-25 04:01:39.500 084 12520.70 54.80 54781.60 88888.00 2014-03-25 04:01:39.625 084 12520.70 54.77 54781.55 88888.00 2014-03-25 04:01:39.750 084 12520.65 54.75 54781.55 88888.00 2014-03-25 04:01:39.875 084 12520.65 54.77 54781.55 88888.00 2014-03-25 04:01:40.000 084 12520.70 54.77 54781.55 88888.00 2014-03-25 04:01:40.125 084 12520.73 54.83 54781.57 88888.00 2014-03-25 04:01:40.250 084 12520.62 54.80 54781.57 88888.00 2014-03-25 04:01:40.375 084 12520.65 54.77 54781.55 88888.00 2014-03-25 04:01:40.500 084 12520.65 54.75 54781.55 88888.00 2014-03-25 04:01:40.625 084 12520.70 54.75 54781.55 88888.00 2014-03-25 04:01:40.750 084 12520.73 54.83 54781.57 88888.00 2014-03-25 04:01:40.875 084 12520.73 54.85 54781.55 88888.00 2014-03-25 04:01:41.000 084 12520.77 54.80 54781.53 88888.00 2014-03-25 04:01:41.125 084 12520.77 54.77 54781.57 88888.00 2014-03-25 04:01:41.250 084 12520.73 54.77 54781.57 88888.00 2014-03-25 04:01:41.375 084 12520.73 54.77 54781.57 88888.00 2014-03-25 04:01:41.500 084 12520.75 54.77 54781.55 88888.00 2014-03-25 04:01:41.625 084 12520.77 54.77 54781.60 88888.00 2014-03-25 04:01:41.750 084 12520.75 54.77 54781.57 88888.00 2014-03-25 04:01:41.875 084 12520.75 54.77 54781.57 88888.00 2014-03-25 04:01:42.000 084 12520.75 54.77 54781.55 88888.00 2014-03-25 04:01:42.125 084 12520.83 54.77 54781.60 88888.00 2014-03-25 04:01:42.250 084 12520.77 54.80 54781.60 88888.00 2014-03-25 04:01:42.375 084 12520.80 54.80 54781.55 88888.00 2014-03-25 04:01:42.500 084 12520.77 54.80 54781.55 88888.00 2014-03-25 04:01:42.625 084 12520.80 54.77 54781.55 88888.00 2014-03-25 04:01:42.750 084 12520.83 54.77 54781.55 88888.00 2014-03-25 04:01:42.875 084 12520.77 54.75 54781.55 88888.00 2014-03-25 04:01:43.000 084 12520.83 54.75 54781.55 88888.00 2014-03-25 04:01:43.125 084 12520.83 54.77 54781.55 88888.00 2014-03-25 04:01:43.250 084 12520.77 54.75 54781.55 88888.00 2014-03-25 04:01:43.375 084 12520.73 54.75 54781.53 88888.00 2014-03-25 04:01:43.500 084 12520.73 54.77 54781.53 88888.00 2014-03-25 04:01:43.625 084 12520.73 54.80 54781.55 88888.00 2014-03-25 04:01:43.750 084 12520.75 54.77 54781.53 88888.00 2014-03-25 04:01:43.875 084 12520.75 54.80 54781.55 88888.00 2014-03-25 04:01:44.000 084 12520.80 54.83 54781.55 88888.00 2014-03-25 04:01:44.125 084 12520.75 54.83 54781.55 88888.00 2014-03-25 04:01:44.250 084 12520.73 54.77 54781.57 88888.00 2014-03-25 04:01:44.375 084 12520.77 54.77 54781.55 88888.00 2014-03-25 04:01:44.500 084 12520.83 54.77 54781.53 88888.00 2014-03-25 04:01:44.625 084 12520.77 54.77 54781.53 88888.00 2014-03-25 04:01:44.750 084 12520.75 54.77 54781.55 88888.00 2014-03-25 04:01:44.875 084 12520.73 54.77 54781.57 88888.00 2014-03-25 04:01:45.000 084 12520.75 54.77 54781.57 88888.00 2014-03-25 04:01:45.125 084 12520.75 54.80 54781.55 88888.00 2014-03-25 04:01:45.250 084 12520.70 54.80 54781.53 88888.00 2014-03-25 04:01:45.375 084 12520.75 54.80 54781.55 88888.00 2014-03-25 04:01:45.500 084 12520.77 54.80 54781.55 88888.00 2014-03-25 04:01:45.625 084 12520.65 54.80 54781.55 88888.00 2014-03-25 04:01:45.750 084 12520.62 54.83 54781.57 88888.00 2014-03-25 04:01:45.875 084 12520.67 54.83 54781.55 88888.00 2014-03-25 04:01:46.000 084 12520.70 54.80 54781.53 88888.00 2014-03-25 04:01:46.125 084 12520.62 54.77 54781.50 88888.00 2014-03-25 04:01:46.250 084 12520.60 54.75 54781.50 88888.00 2014-03-25 04:01:46.375 084 12520.65 54.75 54781.53 88888.00 2014-03-25 04:01:46.500 084 12520.67 54.77 54781.55 88888.00 2014-03-25 04:01:46.625 084 12520.67 54.77 54781.55 88888.00 2014-03-25 04:01:46.750 084 12520.62 54.77 54781.53 88888.00 2014-03-25 04:01:46.875 084 12520.60 54.77 54781.53 88888.00 2014-03-25 04:01:47.000 084 12520.65 54.83 54781.53 88888.00 2014-03-25 04:01:47.125 084 12520.73 54.80 54781.53 88888.00 2014-03-25 04:01:47.250 084 12520.75 54.80 54781.55 88888.00 2014-03-25 04:01:47.375 084 12520.80 54.80 54781.55 88888.00 2014-03-25 04:01:47.500 084 12520.83 54.77 54781.55 88888.00 2014-03-25 04:01:47.625 084 12520.77 54.77 54781.53 88888.00 2014-03-25 04:01:47.750 084 12520.80 54.77 54781.53 88888.00 2014-03-25 04:01:47.875 084 12520.85 54.80 54781.55 88888.00 2014-03-25 04:01:48.000 084 12520.85 54.77 54781.55 88888.00 2014-03-25 04:01:48.125 084 12520.80 54.80 54781.55 88888.00 2014-03-25 04:01:48.250 084 12520.75 54.77 54781.55 88888.00 2014-03-25 04:01:48.375 084 12520.80 54.80 54781.57 88888.00 2014-03-25 04:01:48.500 084 12520.77 54.80 54781.55 88888.00 2014-03-25 04:01:48.625 084 12520.75 54.75 54781.53 88888.00 2014-03-25 04:01:48.750 084 12520.73 54.77 54781.53 88888.00 2014-03-25 04:01:48.875 084 12520.73 54.77 54781.53 88888.00 2014-03-25 04:01:49.000 084 12520.73 54.75 54781.53 88888.00 2014-03-25 04:01:49.125 084 12520.67 54.75 54781.55 88888.00 2014-03-25 04:01:49.250 084 12520.65 54.77 54781.55 88888.00 2014-03-25 04:01:49.375 084 12520.73 54.77 54781.55 88888.00 2014-03-25 04:01:49.500 084 12520.73 54.77 54781.55 88888.00 2014-03-25 04:01:49.625 084 12520.73 54.77 54781.55 88888.00 2014-03-25 04:01:49.750 084 12520.73 54.75 54781.55 88888.00 2014-03-25 04:01:49.875 084 12520.73 54.77 54781.55 88888.00 2014-03-25 04:01:50.000 084 12520.77 54.80 54781.55 88888.00 2014-03-25 04:01:50.125 084 12520.75 54.75 54781.53 88888.00 2014-03-25 04:01:50.250 084 12520.70 54.73 54781.55 88888.00 2014-03-25 04:01:50.375 084 12520.80 54.75 54781.55 88888.00 2014-03-25 04:01:50.500 084 12520.77 54.75 54781.53 88888.00 2014-03-25 04:01:50.625 084 12520.73 54.75 54781.53 88888.00 2014-03-25 04:01:50.750 084 12520.70 54.75 54781.53 88888.00 2014-03-25 04:01:50.875 084 12520.75 54.75 54781.55 88888.00 2014-03-25 04:01:51.000 084 12520.67 54.75 54781.53 88888.00 2014-03-25 04:01:51.125 084 12520.65 54.77 54781.55 88888.00 2014-03-25 04:01:51.250 084 12520.67 54.77 54781.55 88888.00 2014-03-25 04:01:51.375 084 12520.80 54.83 54781.57 88888.00 2014-03-25 04:01:51.500 084 12520.77 54.83 54781.55 88888.00 2014-03-25 04:01:51.625 084 12520.77 54.80 54781.55 88888.00 2014-03-25 04:01:51.750 084 12520.75 54.80 54781.55 88888.00 2014-03-25 04:01:51.875 084 12520.80 54.80 54781.57 88888.00 2014-03-25 04:01:52.000 084 12520.80 54.83 54781.55 88888.00 2014-03-25 04:01:52.125 084 12520.77 54.80 54781.53 88888.00 2014-03-25 04:01:52.250 084 12520.70 54.77 54781.53 88888.00 2014-03-25 04:01:52.375 084 12520.73 54.75 54781.50 88888.00 2014-03-25 04:01:52.500 084 12520.70 54.77 54781.53 88888.00 2014-03-25 04:01:52.625 084 12520.65 54.77 54781.50 88888.00 2014-03-25 04:01:52.750 084 12520.65 54.80 54781.50 88888.00 2014-03-25 04:01:52.875 084 12520.67 54.80 54781.55 88888.00 2014-03-25 04:01:53.000 084 12520.75 54.80 54781.55 88888.00 2014-03-25 04:01:53.125 084 12520.75 54.80 54781.53 88888.00 2014-03-25 04:01:53.250 084 12520.73 54.75 54781.55 88888.00 2014-03-25 04:01:53.375 084 12520.75 54.75 54781.55 88888.00 2014-03-25 04:01:53.500 084 12520.75 54.77 54781.55 88888.00 2014-03-25 04:01:53.625 084 12520.70 54.77 54781.55 88888.00 2014-03-25 04:01:53.750 084 12520.73 54.83 54781.60 88888.00 2014-03-25 04:01:53.875 084 12520.75 54.85 54781.60 88888.00 2014-03-25 04:01:54.000 084 12520.75 54.83 54781.57 88888.00 2014-03-25 04:01:54.125 084 12520.73 54.80 54781.55 88888.00 2014-03-25 04:01:54.250 084 12520.67 54.77 54781.55 88888.00 2014-03-25 04:01:54.375 084 12520.65 54.77 54781.55 88888.00 2014-03-25 04:01:54.500 084 12520.62 54.80 54781.55 88888.00 2014-03-25 04:01:54.625 084 12520.67 54.83 54781.57 88888.00 2014-03-25 04:01:54.750 084 12520.70 54.80 54781.55 88888.00 2014-03-25 04:01:54.875 084 12520.67 54.77 54781.55 88888.00 2014-03-25 04:01:55.000 084 12520.62 54.80 54781.55 88888.00 2014-03-25 04:01:55.125 084 12520.60 54.80 54781.57 88888.00 2014-03-25 04:01:55.250 084 12520.60 54.80 54781.57 88888.00 2014-03-25 04:01:55.375 084 12520.67 54.83 54781.57 88888.00 2014-03-25 04:01:55.500 084 12520.73 54.80 54781.55 88888.00 2014-03-25 04:01:55.625 084 12520.73 54.80 54781.55 88888.00 2014-03-25 04:01:55.750 084 12520.73 54.83 54781.55 88888.00 2014-03-25 04:01:55.875 084 12520.75 54.83 54781.55 88888.00 2014-03-25 04:01:56.000 084 12520.77 54.85 54781.60 88888.00 2014-03-25 04:01:56.125 084 12520.77 54.83 54781.57 88888.00 2014-03-25 04:01:56.250 084 12520.73 54.77 54781.57 88888.00 2014-03-25 04:01:56.375 084 12520.73 54.80 54781.55 88888.00 2014-03-25 04:01:56.500 084 12520.70 54.77 54781.57 88888.00 2014-03-25 04:01:56.625 084 12520.67 54.80 54781.55 88888.00 2014-03-25 04:01:56.750 084 12520.70 54.80 54781.55 88888.00 2014-03-25 04:01:56.875 084 12520.73 54.83 54781.55 88888.00 2014-03-25 04:01:57.000 084 12520.65 54.77 54781.53 88888.00 2014-03-25 04:01:57.125 084 12520.67 54.80 54781.55 88888.00 2014-03-25 04:01:57.250 084 12520.67 54.80 54781.57 88888.00 2014-03-25 04:01:57.375 084 12520.70 54.80 54781.55 88888.00 2014-03-25 04:01:57.500 084 12520.67 54.77 54781.55 88888.00 2014-03-25 04:01:57.625 084 12520.62 54.77 54781.55 88888.00 2014-03-25 04:01:57.750 084 12520.62 54.75 54781.55 88888.00 2014-03-25 04:01:57.875 084 12520.65 54.80 54781.55 88888.00 2014-03-25 04:01:58.000 084 12520.62 54.80 54781.55 88888.00 2014-03-25 04:01:58.125 084 12520.62 54.83 54781.55 88888.00 2014-03-25 04:01:58.250 084 12520.67 54.83 54781.57 88888.00 2014-03-25 04:01:58.375 084 12520.73 54.80 54781.55 88888.00 2014-03-25 04:01:58.500 084 12520.67 54.80 54781.55 88888.00 2014-03-25 04:01:58.625 084 12520.67 54.83 54781.57 88888.00 2014-03-25 04:01:58.750 084 12520.70 54.83 54781.60 88888.00 2014-03-25 04:01:58.875 084 12520.67 54.83 54781.57 88888.00 2014-03-25 04:01:59.000 084 12520.65 54.80 54781.57 88888.00 2014-03-25 04:01:59.125 084 12520.67 54.83 54781.60 88888.00 2014-03-25 04:01:59.250 084 12520.70 54.83 54781.60 88888.00 2014-03-25 04:01:59.375 084 12520.73 54.80 54781.57 88888.00 2014-03-25 04:01:59.500 084 12520.70 54.83 54781.60 88888.00 2014-03-25 04:01:59.625 084 12520.67 54.83 54781.60 88888.00 2014-03-25 04:01:59.750 084 12520.62 54.85 54781.57 88888.00 2014-03-25 04:01:59.875 084 12520.70 54.85 54781.57 88888.00 2014-03-25 04:02:00.000 084 12520.77 54.83 54781.57 88888.00 2014-03-25 04:02:00.125 084 12520.75 54.85 54781.57 88888.00 2014-03-25 04:02:00.250 084 12520.65 54.83 54781.57 88888.00 2014-03-25 04:02:00.375 084 12520.70 54.80 54781.57 88888.00 2014-03-25 04:02:00.500 084 12520.70 54.83 54781.57 88888.00 2014-03-25 04:02:00.625 084 12520.73 54.85 54781.55 88888.00 2014-03-25 04:02:00.750 084 12520.75 54.88 54781.55 88888.00 2014-03-25 04:02:00.875 084 12520.75 54.83 54781.55 88888.00 2014-03-25 04:02:01.000 084 12520.80 54.80 54781.55 88888.00 2014-03-25 04:02:01.125 084 12520.77 54.80 54781.57 88888.00 2014-03-25 04:02:01.250 084 12520.70 54.77 54781.57 88888.00 2014-03-25 04:02:01.375 084 12520.70 54.80 54781.55 88888.00 2014-03-25 04:02:01.500 084 12520.67 54.83 54781.57 88888.00 2014-03-25 04:02:01.625 084 12520.62 54.83 54781.60 88888.00 2014-03-25 04:02:01.750 084 12520.62 54.80 54781.57 88888.00 2014-03-25 04:02:01.875 084 12520.62 54.80 54781.55 88888.00 2014-03-25 04:02:02.000 084 12520.60 54.83 54781.53 88888.00 2014-03-25 04:02:02.125 084 12520.65 54.83 54781.55 88888.00 2014-03-25 04:02:02.250 084 12520.60 54.80 54781.53 88888.00 2014-03-25 04:02:02.375 084 12520.62 54.80 54781.55 88888.00 2014-03-25 04:02:02.500 084 12520.65 54.77 54781.60 88888.00 2014-03-25 04:02:02.625 084 12520.65 54.80 54781.55 88888.00 2014-03-25 04:02:02.750 084 12520.58 54.80 54781.55 88888.00 2014-03-25 04:02:02.875 084 12520.60 54.80 54781.57 88888.00 2014-03-25 04:02:03.000 084 12520.67 54.80 54781.55 88888.00 2014-03-25 04:02:03.125 084 12520.67 54.77 54781.55 88888.00 2014-03-25 04:02:03.250 084 12520.62 54.77 54781.55 88888.00 2014-03-25 04:02:03.375 084 12520.67 54.80 54781.57 88888.00 2014-03-25 04:02:03.500 084 12520.70 54.80 54781.57 88888.00 2014-03-25 04:02:03.625 084 12520.73 54.80 54781.55 88888.00 2014-03-25 04:02:03.750 084 12520.73 54.83 54781.57 88888.00 2014-03-25 04:02:03.875 084 12520.75 54.80 54781.57 88888.00 2014-03-25 04:02:04.000 084 12520.70 54.80 54781.57 88888.00 2014-03-25 04:02:04.125 084 12520.67 54.80 54781.57 88888.00 2014-03-25 04:02:04.250 084 12520.62 54.80 54781.57 88888.00 2014-03-25 04:02:04.375 084 12520.67 54.80 54781.57 88888.00 2014-03-25 04:02:04.500 084 12520.67 54.80 54781.53 88888.00 2014-03-25 04:02:04.625 084 12520.67 54.77 54781.53 88888.00 2014-03-25 04:02:04.750 084 12520.73 54.77 54781.53 88888.00 2014-03-25 04:02:04.875 084 12520.77 54.80 54781.53 88888.00 2014-03-25 04:02:05.000 084 12520.80 54.77 54781.53 88888.00 2014-03-25 04:02:05.125 084 12520.70 54.77 54781.53 88888.00 2014-03-25 04:02:05.250 084 12520.67 54.83 54781.55 88888.00 2014-03-25 04:02:05.375 084 12520.75 54.83 54781.55 88888.00 2014-03-25 04:02:05.500 084 12520.73 54.80 54781.55 88888.00 2014-03-25 04:02:05.625 084 12520.75 54.77 54781.55 88888.00 2014-03-25 04:02:05.750 084 12520.73 54.77 54781.55 88888.00 2014-03-25 04:02:05.875 084 12520.75 54.77 54781.53 88888.00 2014-03-25 04:02:06.000 084 12520.73 54.80 54781.55 88888.00 2014-03-25 04:02:06.125 084 12520.75 54.77 54781.53 88888.00 2014-03-25 04:02:06.250 084 12520.70 54.80 54781.53 88888.00 2014-03-25 04:02:06.375 084 12520.67 54.80 54781.55 88888.00 2014-03-25 04:02:06.500 084 12520.60 54.80 54781.55 88888.00 2014-03-25 04:02:06.625 084 12520.58 54.80 54781.55 88888.00 2014-03-25 04:02:06.750 084 12520.67 54.80 54781.57 88888.00 2014-03-25 04:02:06.875 084 12520.75 54.80 54781.57 88888.00 2014-03-25 04:02:07.000 084 12520.77 54.80 54781.55 88888.00 2014-03-25 04:02:07.125 084 12520.75 54.80 54781.55 88888.00 2014-03-25 04:02:07.250 084 12520.65 54.80 54781.57 88888.00 2014-03-25 04:02:07.375 084 12520.73 54.80 54781.55 88888.00 2014-03-25 04:02:07.500 084 12520.77 54.83 54781.55 88888.00 2014-03-25 04:02:07.625 084 12520.77 54.80 54781.55 88888.00 2014-03-25 04:02:07.750 084 12520.73 54.77 54781.55 88888.00 2014-03-25 04:02:07.875 084 12520.73 54.80 54781.55 88888.00 2014-03-25 04:02:08.000 084 12520.73 54.83 54781.55 88888.00 2014-03-25 04:02:08.125 084 12520.70 54.83 54781.55 88888.00 2014-03-25 04:02:08.250 084 12520.67 54.83 54781.53 88888.00 2014-03-25 04:02:08.375 084 12520.70 54.80 54781.55 88888.00 2014-03-25 04:02:08.500 084 12520.70 54.80 54781.57 88888.00 2014-03-25 04:02:08.625 084 12520.67 54.85 54781.60 88888.00 2014-03-25 04:02:08.750 084 12520.62 54.85 54781.57 88888.00 2014-03-25 04:02:08.875 084 12520.60 54.83 54781.55 88888.00 2014-03-25 04:02:09.000 084 12520.67 54.83 54781.55 88888.00 2014-03-25 04:02:09.125 084 12520.67 54.80 54781.53 88888.00 2014-03-25 04:02:09.250 084 12520.65 54.80 54781.57 88888.00 2014-03-25 04:02:09.375 084 12520.60 54.85 54781.57 88888.00 2014-03-25 04:02:09.500 084 12520.62 54.83 54781.55 88888.00 2014-03-25 04:02:09.625 084 12520.67 54.80 54781.57 88888.00 2014-03-25 04:02:09.750 084 12520.67 54.80 54781.57 88888.00 2014-03-25 04:02:09.875 084 12520.62 54.83 54781.57 88888.00 2014-03-25 04:02:10.000 084 12520.67 54.80 54781.55 88888.00 2014-03-25 04:02:10.125 084 12520.67 54.83 54781.55 88888.00 2014-03-25 04:02:10.250 084 12520.62 54.83 54781.57 88888.00 2014-03-25 04:02:10.375 084 12520.62 54.80 54781.55 88888.00 2014-03-25 04:02:10.500 084 12520.70 54.77 54781.55 88888.00 2014-03-25 04:02:10.625 084 12520.73 54.77 54781.55 88888.00 2014-03-25 04:02:10.750 084 12520.75 54.80 54781.55 88888.00 2014-03-25 04:02:10.875 084 12520.77 54.77 54781.53 88888.00 2014-03-25 04:02:11.000 084 12520.83 54.75 54781.50 88888.00 2014-03-25 04:02:11.125 084 12520.85 54.77 54781.55 88888.00 2014-03-25 04:02:11.250 084 12520.80 54.77 54781.57 88888.00 2014-03-25 04:02:11.375 084 12520.80 54.75 54781.55 88888.00 2014-03-25 04:02:11.500 084 12520.80 54.77 54781.55 88888.00 2014-03-25 04:02:11.625 084 12520.73 54.77 54781.55 88888.00 2014-03-25 04:02:11.750 084 12520.70 54.83 54781.55 88888.00 2014-03-25 04:02:11.875 084 12520.70 54.80 54781.57 88888.00 2014-03-25 04:02:12.000 084 12520.70 54.80 54781.57 88888.00 2014-03-25 04:02:12.125 084 12520.75 54.80 54781.60 88888.00 2014-03-25 04:02:12.250 084 12520.77 54.80 54781.60 88888.00 2014-03-25 04:02:12.375 084 12520.80 54.80 54781.57 88888.00 2014-03-25 04:02:12.500 084 12520.77 54.83 54781.55 88888.00 2014-03-25 04:02:12.625 084 12520.75 54.77 54781.53 88888.00 2014-03-25 04:02:12.750 084 12520.73 54.77 54781.53 88888.00 2014-03-25 04:02:12.875 084 12520.70 54.80 54781.55 88888.00 2014-03-25 04:02:13.000 084 12520.65 54.83 54781.55 88888.00 2014-03-25 04:02:13.125 084 12520.67 54.80 54781.55 88888.00 2014-03-25 04:02:13.250 084 12520.65 54.80 54781.55 88888.00 2014-03-25 04:02:13.375 084 12520.70 54.83 54781.55 88888.00 2014-03-25 04:02:13.500 084 12520.67 54.80 54781.55 88888.00 2014-03-25 04:02:13.625 084 12520.73 54.80 54781.55 88888.00 2014-03-25 04:02:13.750 084 12520.75 54.83 54781.55 88888.00 2014-03-25 04:02:13.875 084 12520.75 54.85 54781.55 88888.00 2014-03-25 04:02:14.000 084 12520.65 54.83 54781.53 88888.00 2014-03-25 04:02:14.125 084 12520.65 54.83 54781.53 88888.00 2014-03-25 04:02:14.250 084 12520.67 54.80 54781.50 88888.00 2014-03-25 04:02:14.375 084 12520.65 54.80 54781.47 88888.00 2014-03-25 04:02:14.500 084 12520.62 54.77 54781.53 88888.00 2014-03-25 04:02:14.625 084 12520.73 54.75 54781.53 88888.00 2014-03-25 04:02:14.750 084 12520.73 54.77 54781.50 88888.00 2014-03-25 04:02:14.875 084 12520.65 54.80 54781.50 88888.00 2014-03-25 04:02:15.000 084 12520.65 54.83 54781.50 88888.00 2014-03-25 04:02:15.125 084 12520.62 54.80 54781.53 88888.00 2014-03-25 04:02:15.250 084 12520.58 54.80 54781.50 88888.00 2014-03-25 04:02:15.375 084 12520.60 54.80 54781.50 88888.00 2014-03-25 04:02:15.500 084 12520.60 54.80 54781.50 88888.00 2014-03-25 04:02:15.625 084 12520.65 54.80 54781.50 88888.00 2014-03-25 04:02:15.750 084 12520.73 54.83 54781.53 88888.00 2014-03-25 04:02:15.875 084 12520.70 54.80 54781.50 88888.00 2014-03-25 04:02:16.000 084 12520.70 54.80 54781.50 88888.00 2014-03-25 04:02:16.125 084 12520.73 54.83 54781.53 88888.00 2014-03-25 04:02:16.250 084 12520.65 54.80 54781.53 88888.00 2014-03-25 04:02:16.375 084 12520.65 54.83 54781.53 88888.00 2014-03-25 04:02:16.500 084 12520.62 54.83 54781.53 88888.00 2014-03-25 04:02:16.625 084 12520.58 54.83 54781.53 88888.00 2014-03-25 04:02:16.750 084 12520.55 54.85 54781.53 88888.00 2014-03-25 04:02:16.875 084 12520.58 54.85 54781.55 88888.00 2014-03-25 04:02:17.000 084 12520.58 54.83 54781.53 88888.00 2014-03-25 04:02:17.125 084 12520.55 54.80 54781.53 88888.00 2014-03-25 04:02:17.250 084 12520.45 54.80 54781.53 88888.00 2014-03-25 04:02:17.375 084 12520.50 54.83 54781.53 88888.00 2014-03-25 04:02:17.500 084 12520.58 54.83 54781.53 88888.00 2014-03-25 04:02:17.625 084 12520.62 54.83 54781.53 88888.00 2014-03-25 04:02:17.750 084 12520.60 54.83 54781.53 88888.00 2014-03-25 04:02:17.875 084 12520.65 54.85 54781.55 88888.00 2014-03-25 04:02:18.000 084 12520.65 54.80 54781.47 88888.00 2014-03-25 04:02:18.125 084 12520.60 54.83 54781.53 88888.00 2014-03-25 04:02:18.250 084 12520.62 54.83 54781.55 88888.00 2014-03-25 04:02:18.375 084 12520.73 54.83 54781.57 88888.00 2014-03-25 04:02:18.500 084 12520.77 54.83 54781.55 88888.00 2014-03-25 04:02:18.625 084 12520.70 54.80 54781.53 88888.00 2014-03-25 04:02:18.750 084 12520.67 54.80 54781.53 88888.00 2014-03-25 04:02:18.875 084 12520.60 54.80 54781.53 88888.00 2014-03-25 04:02:19.000 084 12520.67 54.83 54781.55 88888.00 2014-03-25 04:02:19.125 084 12520.70 54.88 54781.55 88888.00 2014-03-25 04:02:19.250 084 12520.65 54.83 54781.55 88888.00 2014-03-25 04:02:19.375 084 12520.62 54.77 54781.53 88888.00 2014-03-25 04:02:19.500 084 12520.58 54.77 54781.55 88888.00 2014-03-25 04:02:19.625 084 12520.62 54.80 54781.57 88888.00 2014-03-25 04:02:19.750 084 12520.62 54.83 54781.57 88888.00 2014-03-25 04:02:19.875 084 12520.62 54.80 54781.57 88888.00 2014-03-25 04:02:20.000 084 12520.62 54.83 54781.55 88888.00 2014-03-25 04:02:20.125 084 12520.60 54.83 54781.53 88888.00 2014-03-25 04:02:20.250 084 12520.52 54.80 54781.57 88888.00 2014-03-25 04:02:20.375 084 12520.58 54.80 54781.55 88888.00 2014-03-25 04:02:20.500 084 12520.67 54.83 54781.53 88888.00 2014-03-25 04:02:20.625 084 12520.65 54.80 54781.53 88888.00 2014-03-25 04:02:20.750 084 12520.58 54.80 54781.50 88888.00 2014-03-25 04:02:20.875 084 12520.67 54.83 54781.53 88888.00 2014-03-25 04:02:21.000 084 12520.62 54.83 54781.53 88888.00 2014-03-25 04:02:21.125 084 12520.60 54.83 54781.57 88888.00 2014-03-25 04:02:21.250 084 12520.62 54.83 54781.60 88888.00 2014-03-25 04:02:21.375 084 12520.65 54.80 54781.55 88888.00 2014-03-25 04:02:21.500 084 12520.67 54.80 54781.55 88888.00 2014-03-25 04:02:21.625 084 12520.73 54.80 54781.55 88888.00 2014-03-25 04:02:21.750 084 12520.70 54.80 54781.53 88888.00 2014-03-25 04:02:21.875 084 12520.67 54.83 54781.53 88888.00 2014-03-25 04:02:22.000 084 12520.73 54.85 54781.53 88888.00 2014-03-25 04:02:22.125 084 12520.73 54.83 54781.55 88888.00 2014-03-25 04:02:22.250 084 12520.65 54.83 54781.55 88888.00 2014-03-25 04:02:22.375 084 12520.70 54.80 54781.55 88888.00 2014-03-25 04:02:22.500 084 12520.75 54.83 54781.57 88888.00 2014-03-25 04:02:22.625 084 12520.73 54.80 54781.55 88888.00 2014-03-25 04:02:22.750 084 12520.67 54.75 54781.55 88888.00 2014-03-25 04:02:22.875 084 12520.60 54.77 54781.53 88888.00 2014-03-25 04:02:23.000 084 12520.60 54.77 54781.50 88888.00 2014-03-25 04:02:23.125 084 12520.70 54.83 54781.53 88888.00 2014-03-25 04:02:23.250 084 12520.70 54.80 54781.55 88888.00 2014-03-25 04:02:23.375 084 12520.67 54.80 54781.55 88888.00 2014-03-25 04:02:23.500 084 12520.67 54.80 54781.55 88888.00 2014-03-25 04:02:23.625 084 12520.70 54.77 54781.53 88888.00 2014-03-25 04:02:23.750 084 12520.67 54.80 54781.53 88888.00 2014-03-25 04:02:23.875 084 12520.62 54.83 54781.53 88888.00 2014-03-25 04:02:24.000 084 12520.65 54.83 54781.53 88888.00 2014-03-25 04:02:24.125 084 12520.65 54.83 54781.55 88888.00 2014-03-25 04:02:24.250 084 12520.58 54.80 54781.53 88888.00 2014-03-25 04:02:24.375 084 12520.60 54.77 54781.47 88888.00 2014-03-25 04:02:24.500 084 12520.65 54.80 54781.47 88888.00 2014-03-25 04:02:24.625 084 12520.65 54.83 54781.50 88888.00 2014-03-25 04:02:24.750 084 12520.65 54.80 54781.53 88888.00 2014-03-25 04:02:24.875 084 12520.67 54.80 54781.53 88888.00 2014-03-25 04:02:25.000 084 12520.67 54.80 54781.50 88888.00 2014-03-25 04:02:25.125 084 12520.67 54.77 54781.47 88888.00 2014-03-25 04:02:25.250 084 12520.70 54.77 54781.50 88888.00 2014-03-25 04:02:25.375 084 12520.77 54.77 54781.50 88888.00 2014-03-25 04:02:25.500 084 12520.77 54.77 54781.53 88888.00 2014-03-25 04:02:25.625 084 12520.75 54.80 54781.50 88888.00 2014-03-25 04:02:25.750 084 12520.75 54.80 54781.50 88888.00 2014-03-25 04:02:25.875 084 12520.75 54.80 54781.50 88888.00 2014-03-25 04:02:26.000 084 12520.75 54.80 54781.53 88888.00 2014-03-25 04:02:26.125 084 12520.73 54.80 54781.53 88888.00 2014-03-25 04:02:26.250 084 12520.67 54.77 54781.53 88888.00 2014-03-25 04:02:26.375 084 12520.67 54.80 54781.53 88888.00 2014-03-25 04:02:26.500 084 12520.62 54.80 54781.53 88888.00 2014-03-25 04:02:26.625 084 12520.67 54.80 54781.55 88888.00 2014-03-25 04:02:26.750 084 12520.70 54.85 54781.55 88888.00 2014-03-25 04:02:26.875 084 12520.75 54.85 54781.55 88888.00 2014-03-25 04:02:27.000 084 12520.75 54.83 54781.50 88888.00 2014-03-25 04:02:27.125 084 12520.70 54.80 54781.47 88888.00 2014-03-25 04:02:27.250 084 12520.65 54.80 54781.50 88888.00 2014-03-25 04:02:27.375 084 12520.70 54.83 54781.53 88888.00 2014-03-25 04:02:27.500 084 12520.73 54.88 54781.53 88888.00 2014-03-25 04:02:27.625 084 12520.73 54.88 54781.53 88888.00 2014-03-25 04:02:27.750 084 12520.70 54.83 54781.50 88888.00 2014-03-25 04:02:27.875 084 12520.70 54.80 54781.50 88888.00 2014-03-25 04:02:28.000 084 12520.70 54.80 54781.47 88888.00 2014-03-25 04:02:28.125 084 12520.67 54.80 54781.47 88888.00 2014-03-25 04:02:28.250 084 12520.65 54.80 54781.50 88888.00 2014-03-25 04:02:28.375 084 12520.67 54.83 54781.50 88888.00 2014-03-25 04:02:28.500 084 12520.65 54.83 54781.47 88888.00 2014-03-25 04:02:28.625 084 12520.62 54.83 54781.50 88888.00 2014-03-25 04:02:28.750 084 12520.67 54.83 54781.50 88888.00 2014-03-25 04:02:28.875 084 12520.70 54.83 54781.50 88888.00 2014-03-25 04:02:29.000 084 12520.65 54.83 54781.50 88888.00 2014-03-25 04:02:29.125 084 12520.55 54.83 54781.50 88888.00 2014-03-25 04:02:29.250 084 12520.52 54.83 54781.53 88888.00 2014-03-25 04:02:29.375 084 12520.67 54.85 54781.50 88888.00 2014-03-25 04:02:29.500 084 12520.73 54.85 54781.53 88888.00 2014-03-25 04:02:29.625 084 12520.73 54.83 54781.53 88888.00 2014-03-25 04:02:29.750 084 12520.70 54.83 54781.53 88888.00 2014-03-25 04:02:29.875 084 12520.62 54.83 54781.50 88888.00 2014-03-25 04:02:30.000 084 12520.67 54.83 54781.50 88888.00 2014-03-25 04:02:30.125 084 12520.70 54.80 54781.47 88888.00 2014-03-25 04:02:30.250 084 12520.62 54.80 54781.50 88888.00 2014-03-25 04:02:30.375 084 12520.65 54.83 54781.50 88888.00 2014-03-25 04:02:30.500 084 12520.65 54.83 54781.50 88888.00 2014-03-25 04:02:30.625 084 12520.60 54.80 54781.47 88888.00 2014-03-25 04:02:30.750 084 12520.60 54.80 54781.50 88888.00 2014-03-25 04:02:30.875 084 12520.65 54.80 54781.53 88888.00 2014-03-25 04:02:31.000 084 12520.67 54.80 54781.50 88888.00 2014-03-25 04:02:31.125 084 12520.73 54.83 54781.50 88888.00 2014-03-25 04:02:31.250 084 12520.67 54.80 54781.50 88888.00 2014-03-25 04:02:31.375 084 12520.62 54.80 54781.47 88888.00 2014-03-25 04:02:31.500 084 12520.60 54.80 54781.47 88888.00 2014-03-25 04:02:31.625 084 12520.62 54.77 54781.47 88888.00 2014-03-25 04:02:31.750 084 12520.62 54.77 54781.50 88888.00 2014-03-25 04:02:31.875 084 12520.58 54.83 54781.50 88888.00 2014-03-25 04:02:32.000 084 12520.60 54.83 54781.50 88888.00 2014-03-25 04:02:32.125 084 12520.62 54.80 54781.50 88888.00 2014-03-25 04:02:32.250 084 12520.62 54.83 54781.50 88888.00 2014-03-25 04:02:32.375 084 12520.62 54.83 54781.47 88888.00 2014-03-25 04:02:32.500 084 12520.70 54.83 54781.47 88888.00 2014-03-25 04:02:32.625 084 12520.73 54.83 54781.50 88888.00 2014-03-25 04:02:32.750 084 12520.75 54.83 54781.50 88888.00 2014-03-25 04:02:32.875 084 12520.70 54.85 54781.50 88888.00 2014-03-25 04:02:33.000 084 12520.67 54.85 54781.47 88888.00 2014-03-25 04:02:33.125 084 12520.67 54.83 54781.50 88888.00 2014-03-25 04:02:33.250 084 12520.65 54.80 54781.53 88888.00 2014-03-25 04:02:33.375 084 12520.67 54.77 54781.50 88888.00 2014-03-25 04:02:33.500 084 12520.73 54.85 54781.50 88888.00 2014-03-25 04:02:33.625 084 12520.75 54.83 54781.50 88888.00 2014-03-25 04:02:33.750 084 12520.75 54.83 54781.53 88888.00 2014-03-25 04:02:33.875 084 12520.67 54.80 54781.50 88888.00 2014-03-25 04:02:34.000 084 12520.65 54.83 54781.50 88888.00 2014-03-25 04:02:34.125 084 12520.70 54.83 54781.53 88888.00 2014-03-25 04:02:34.250 084 12520.70 54.80 54781.53 88888.00 2014-03-25 04:02:34.375 084 12520.75 54.80 54781.53 88888.00 2014-03-25 04:02:34.500 084 12520.73 54.83 54781.50 88888.00 2014-03-25 04:02:34.625 084 12520.73 54.80 54781.50 88888.00 2014-03-25 04:02:34.750 084 12520.73 54.77 54781.50 88888.00 2014-03-25 04:02:34.875 084 12520.75 54.80 54781.53 88888.00 2014-03-25 04:02:35.000 084 12520.73 54.83 54781.50 88888.00 2014-03-25 04:02:35.125 084 12520.67 54.83 54781.50 88888.00 2014-03-25 04:02:35.250 084 12520.67 54.80 54781.47 88888.00 2014-03-25 04:02:35.375 084 12520.73 54.80 54781.50 88888.00 2014-03-25 04:02:35.500 084 12520.73 54.80 54781.50 88888.00 2014-03-25 04:02:35.625 084 12520.77 54.80 54781.53 88888.00 2014-03-25 04:02:35.750 084 12520.77 54.80 54781.47 88888.00 2014-03-25 04:02:35.875 084 12520.77 54.80 54781.50 88888.00 2014-03-25 04:02:36.000 084 12520.83 54.83 54781.47 88888.00 2014-03-25 04:02:36.125 084 12520.83 54.83 54781.50 88888.00 2014-03-25 04:02:36.250 084 12520.67 54.83 54781.50 88888.00 2014-03-25 04:02:36.375 084 12520.67 54.83 54781.50 88888.00 2014-03-25 04:02:36.500 084 12520.70 54.83 54781.50 88888.00 2014-03-25 04:02:36.625 084 12520.75 54.80 54781.50 88888.00 2014-03-25 04:02:36.750 084 12520.77 54.80 54781.53 88888.00 2014-03-25 04:02:36.875 084 12520.77 54.80 54781.53 88888.00 2014-03-25 04:02:37.000 084 12520.77 54.80 54781.53 88888.00 2014-03-25 04:02:37.125 084 12520.75 54.80 54781.55 88888.00 2014-03-25 04:02:37.250 084 12520.77 54.83 54781.57 88888.00 2014-03-25 04:02:37.375 084 12520.80 54.88 54781.55 88888.00 2014-03-25 04:02:37.500 084 12520.77 54.88 54781.55 88888.00 2014-03-25 04:02:37.625 084 12520.80 54.83 54781.50 88888.00 2014-03-25 04:02:37.750 084 12520.75 54.80 54781.50 88888.00 2014-03-25 04:02:37.875 084 12520.75 54.80 54781.50 88888.00 2014-03-25 04:02:38.000 084 12520.77 54.80 54781.50 88888.00 2014-03-25 04:02:38.125 084 12520.77 54.80 54781.50 88888.00 2014-03-25 04:02:38.250 084 12520.80 54.83 54781.53 88888.00 2014-03-25 04:02:38.375 084 12520.77 54.85 54781.53 88888.00 2014-03-25 04:02:38.500 084 12520.83 54.83 54781.55 88888.00 2014-03-25 04:02:38.625 084 12520.77 54.85 54781.53 88888.00 2014-03-25 04:02:38.750 084 12520.75 54.85 54781.53 88888.00 2014-03-25 04:02:38.875 084 12520.75 54.85 54781.50 88888.00 2014-03-25 04:02:39.000 084 12520.70 54.80 54781.47 88888.00 2014-03-25 04:02:39.125 084 12520.75 54.80 54781.50 88888.00 2014-03-25 04:02:39.250 084 12520.73 54.83 54781.55 88888.00 2014-03-25 04:02:39.375 084 12520.75 54.80 54781.55 88888.00 2014-03-25 04:02:39.500 084 12520.70 54.85 54781.55 88888.00 2014-03-25 04:02:39.625 084 12520.67 54.83 54781.53 88888.00 2014-03-25 04:02:39.750 084 12520.67 54.83 54781.53 88888.00 2014-03-25 04:02:39.875 084 12520.70 54.83 54781.53 88888.00 2014-03-25 04:02:40.000 084 12520.70 54.83 54781.50 88888.00 2014-03-25 04:02:40.125 084 12520.67 54.80 54781.53 88888.00 2014-03-25 04:02:40.250 084 12520.65 54.77 54781.55 88888.00 2014-03-25 04:02:40.375 084 12520.70 54.80 54781.55 88888.00 2014-03-25 04:02:40.500 084 12520.75 54.83 54781.53 88888.00 2014-03-25 04:02:40.625 084 12520.73 54.80 54781.50 88888.00 2014-03-25 04:02:40.750 084 12520.70 54.77 54781.50 88888.00 2014-03-25 04:02:40.875 084 12520.67 54.80 54781.53 88888.00 2014-03-25 04:02:41.000 084 12520.70 54.83 54781.53 88888.00 2014-03-25 04:02:41.125 084 12520.75 54.83 54781.53 88888.00 2014-03-25 04:02:41.250 084 12520.70 54.80 54781.55 88888.00 2014-03-25 04:02:41.375 084 12520.73 54.80 54781.53 88888.00 2014-03-25 04:02:41.500 084 12520.75 54.77 54781.53 88888.00 2014-03-25 04:02:41.625 084 12520.70 54.80 54781.53 88888.00 2014-03-25 04:02:41.750 084 12520.73 54.80 54781.55 88888.00 2014-03-25 04:02:41.875 084 12520.75 54.77 54781.50 88888.00 2014-03-25 04:02:42.000 084 12520.75 54.77 54781.50 88888.00 2014-03-25 04:02:42.125 084 12520.75 54.80 54781.50 88888.00 2014-03-25 04:02:42.250 084 12520.73 54.83 54781.53 88888.00 2014-03-25 04:02:42.375 084 12520.77 54.83 54781.50 88888.00 2014-03-25 04:02:42.500 084 12520.73 54.80 54781.47 88888.00 2014-03-25 04:02:42.625 084 12520.70 54.80 54781.50 88888.00 2014-03-25 04:02:42.750 084 12520.75 54.85 54781.53 88888.00 2014-03-25 04:02:42.875 084 12520.75 54.83 54781.53 88888.00 2014-03-25 04:02:43.000 084 12520.70 54.80 54781.50 88888.00 2014-03-25 04:02:43.125 084 12520.73 54.83 54781.50 88888.00 2014-03-25 04:02:43.250 084 12520.75 54.85 54781.53 88888.00 2014-03-25 04:02:43.375 084 12520.77 54.85 54781.50 88888.00 2014-03-25 04:02:43.500 084 12520.75 54.85 54781.47 88888.00 2014-03-25 04:02:43.625 084 12520.73 54.83 54781.47 88888.00 2014-03-25 04:02:43.750 084 12520.70 54.80 54781.45 88888.00 2014-03-25 04:02:43.875 084 12520.77 54.80 54781.47 88888.00 2014-03-25 04:02:44.000 084 12520.77 54.85 54781.47 88888.00 2014-03-25 04:02:44.125 084 12520.73 54.85 54781.53 88888.00 2014-03-25 04:02:44.250 084 12520.65 54.83 54781.50 88888.00 2014-03-25 04:02:44.375 084 12520.65 54.83 54781.47 88888.00 2014-03-25 04:02:44.500 084 12520.62 54.85 54781.50 88888.00 2014-03-25 04:02:44.625 084 12520.60 54.88 54781.50 88888.00 2014-03-25 04:02:44.750 084 12520.60 54.90 54781.53 88888.00 2014-03-25 04:02:44.875 084 12520.62 54.85 54781.50 88888.00 2014-03-25 04:02:45.000 084 12520.73 54.83 54781.50 88888.00 2014-03-25 04:02:45.125 084 12520.75 54.85 54781.50 88888.00 2014-03-25 04:02:45.250 084 12520.70 54.83 54781.50 88888.00 2014-03-25 04:02:45.375 084 12520.75 54.80 54781.50 88888.00 2014-03-25 04:02:45.500 084 12520.73 54.77 54781.50 88888.00 2014-03-25 04:02:45.625 084 12520.75 54.77 54781.50 88888.00 2014-03-25 04:02:45.750 084 12520.80 54.80 54781.50 88888.00 2014-03-25 04:02:45.875 084 12520.80 54.83 54781.50 88888.00 2014-03-25 04:02:46.000 084 12520.77 54.83 54781.50 88888.00 2014-03-25 04:02:46.125 084 12520.75 54.80 54781.50 88888.00 2014-03-25 04:02:46.250 084 12520.67 54.77 54781.47 88888.00 2014-03-25 04:02:46.375 084 12520.77 54.80 54781.47 88888.00 2014-03-25 04:02:46.500 084 12520.83 54.83 54781.47 88888.00 2014-03-25 04:02:46.625 084 12520.85 54.83 54781.50 88888.00 2014-03-25 04:02:46.750 084 12520.85 54.85 54781.53 88888.00 2014-03-25 04:02:46.875 084 12520.83 54.85 54781.53 88888.00 2014-03-25 04:02:47.000 084 12520.77 54.85 54781.47 88888.00 2014-03-25 04:02:47.125 084 12520.77 54.80 54781.45 88888.00 2014-03-25 04:02:47.250 084 12520.73 54.77 54781.47 88888.00 2014-03-25 04:02:47.375 084 12520.70 54.80 54781.45 88888.00 2014-03-25 04:02:47.500 084 12520.75 54.80 54781.47 88888.00 2014-03-25 04:02:47.625 084 12520.77 54.83 54781.50 88888.00 2014-03-25 04:02:47.750 084 12520.75 54.80 54781.47 88888.00 2014-03-25 04:02:47.875 084 12520.70 54.77 54781.47 88888.00 2014-03-25 04:02:48.000 084 12520.73 54.77 54781.47 88888.00 2014-03-25 04:02:48.125 084 12520.77 54.80 54781.47 88888.00 2014-03-25 04:02:48.250 084 12520.73 54.80 54781.53 88888.00 2014-03-25 04:02:48.375 084 12520.75 54.83 54781.47 88888.00 2014-03-25 04:02:48.500 084 12520.73 54.83 54781.47 88888.00 2014-03-25 04:02:48.625 084 12520.77 54.83 54781.47 88888.00 2014-03-25 04:02:48.750 084 12520.75 54.80 54781.47 88888.00 2014-03-25 04:02:48.875 084 12520.80 54.83 54781.50 88888.00 2014-03-25 04:02:49.000 084 12520.83 54.80 54781.47 88888.00 2014-03-25 04:02:49.125 084 12520.83 54.80 54781.47 88888.00 2014-03-25 04:02:49.250 084 12520.77 54.77 54781.50 88888.00 2014-03-25 04:02:49.375 084 12520.80 54.80 54781.50 88888.00 2014-03-25 04:02:49.500 084 12520.83 54.83 54781.47 88888.00 2014-03-25 04:02:49.625 084 12520.85 54.83 54781.50 88888.00 2014-03-25 04:02:49.750 084 12520.85 54.83 54781.53 88888.00 2014-03-25 04:02:49.875 084 12520.83 54.83 54781.50 88888.00 2014-03-25 04:02:50.000 084 12520.85 54.80 54781.50 88888.00 2014-03-25 04:02:50.125 084 12520.85 54.85 54781.50 88888.00 2014-03-25 04:02:50.250 084 12520.77 54.80 54781.50 88888.00 2014-03-25 04:02:50.375 084 12520.80 54.83 54781.47 88888.00 2014-03-25 04:02:50.500 084 12520.77 54.83 54781.50 88888.00 2014-03-25 04:02:50.625 084 12520.77 54.83 54781.47 88888.00 2014-03-25 04:02:50.750 084 12520.77 54.83 54781.47 88888.00 2014-03-25 04:02:50.875 084 12520.80 54.85 54781.50 88888.00 2014-03-25 04:02:51.000 084 12520.83 54.80 54781.47 88888.00 2014-03-25 04:02:51.125 084 12520.85 54.80 54781.50 88888.00 2014-03-25 04:02:51.250 084 12520.85 54.80 54781.50 88888.00 2014-03-25 04:02:51.375 084 12520.90 54.83 54781.50 88888.00 2014-03-25 04:02:51.500 084 12520.85 54.83 54781.50 88888.00 2014-03-25 04:02:51.625 084 12520.80 54.80 54781.53 88888.00 2014-03-25 04:02:51.750 084 12520.77 54.80 54781.50 88888.00 2014-03-25 04:02:51.875 084 12520.83 54.80 54781.50 88888.00 2014-03-25 04:02:52.000 084 12520.85 54.83 54781.50 88888.00 2014-03-25 04:02:52.125 084 12520.83 54.77 54781.50 88888.00 2014-03-25 04:02:52.250 084 12520.85 54.80 54781.53 88888.00 2014-03-25 04:02:52.375 084 12520.85 54.85 54781.53 88888.00 2014-03-25 04:02:52.500 084 12520.83 54.83 54781.50 88888.00 2014-03-25 04:02:52.625 084 12520.77 54.83 54781.50 88888.00 2014-03-25 04:02:52.750 084 12520.77 54.83 54781.50 88888.00 2014-03-25 04:02:52.875 084 12520.75 54.85 54781.50 88888.00 2014-03-25 04:02:53.000 084 12520.77 54.85 54781.50 88888.00 2014-03-25 04:02:53.125 084 12520.80 54.85 54781.47 88888.00 2014-03-25 04:02:53.250 084 12520.85 54.83 54781.50 88888.00 2014-03-25 04:02:53.375 084 12520.85 54.80 54781.47 88888.00 2014-03-25 04:02:53.500 084 12520.80 54.80 54781.47 88888.00 2014-03-25 04:02:53.625 084 12520.73 54.80 54781.45 88888.00 2014-03-25 04:02:53.750 084 12520.73 54.80 54781.43 88888.00 2014-03-25 04:02:53.875 084 12520.77 54.80 54781.50 88888.00 2014-03-25 04:02:54.000 084 12520.77 54.77 54781.47 88888.00 2014-03-25 04:02:54.125 084 12520.77 54.80 54781.47 88888.00 2014-03-25 04:02:54.250 084 12520.77 54.77 54781.45 88888.00 2014-03-25 04:02:54.375 084 12520.80 54.80 54781.45 88888.00 2014-03-25 04:02:54.500 084 12520.75 54.80 54781.47 88888.00 2014-03-25 04:02:54.625 084 12520.73 54.80 54781.47 88888.00 2014-03-25 04:02:54.750 084 12520.75 54.83 54781.47 88888.00 2014-03-25 04:02:54.875 084 12520.83 54.83 54781.47 88888.00 2014-03-25 04:02:55.000 084 12520.88 54.80 54781.47 88888.00 2014-03-25 04:02:55.125 084 12520.90 54.80 54781.47 88888.00 2014-03-25 04:02:55.250 084 12520.85 54.77 54781.45 88888.00 2014-03-25 04:02:55.375 084 12520.85 54.80 54781.45 88888.00 2014-03-25 04:02:55.500 084 12520.85 54.80 54781.45 88888.00 2014-03-25 04:02:55.625 084 12520.83 54.83 54781.45 88888.00 2014-03-25 04:02:55.750 084 12520.77 54.83 54781.45 88888.00 2014-03-25 04:02:55.875 084 12520.83 54.83 54781.47 88888.00 2014-03-25 04:02:56.000 084 12520.83 54.80 54781.43 88888.00 2014-03-25 04:02:56.125 084 12520.80 54.80 54781.43 88888.00 2014-03-25 04:02:56.250 084 12520.83 54.80 54781.45 88888.00 2014-03-25 04:02:56.375 084 12520.88 54.80 54781.45 88888.00 2014-03-25 04:02:56.500 084 12520.90 54.80 54781.45 88888.00 2014-03-25 04:02:56.625 084 12520.88 54.83 54781.47 88888.00 2014-03-25 04:02:56.750 084 12520.85 54.83 54781.50 88888.00 2014-03-25 04:02:56.875 084 12520.83 54.83 54781.50 88888.00 2014-03-25 04:02:57.000 084 12520.80 54.80 54781.47 88888.00 2014-03-25 04:02:57.125 084 12520.75 54.80 54781.50 88888.00 2014-03-25 04:02:57.250 084 12520.75 54.80 54781.45 88888.00 2014-03-25 04:02:57.375 084 12520.77 54.80 54781.43 88888.00 2014-03-25 04:02:57.500 084 12520.77 54.83 54781.45 88888.00 2014-03-25 04:02:57.625 084 12520.77 54.85 54781.45 88888.00 2014-03-25 04:02:57.750 084 12520.70 54.80 54781.47 88888.00 2014-03-25 04:02:57.875 084 12520.70 54.80 54781.47 88888.00 2014-03-25 04:02:58.000 084 12520.67 54.80 54781.45 88888.00 2014-03-25 04:02:58.125 084 12520.62 54.80 54781.47 88888.00 2014-03-25 04:02:58.250 084 12520.67 54.80 54781.47 88888.00 2014-03-25 04:02:58.375 084 12520.77 54.80 54781.47 88888.00 2014-03-25 04:02:58.500 084 12520.77 54.80 54781.53 88888.00 2014-03-25 04:02:58.625 084 12520.75 54.83 54781.53 88888.00 2014-03-25 04:02:58.750 084 12520.75 54.83 54781.53 88888.00 2014-03-25 04:02:58.875 084 12520.77 54.83 54781.50 88888.00 2014-03-25 04:02:59.000 084 12520.77 54.85 54781.50 88888.00 2014-03-25 04:02:59.125 084 12520.77 54.83 54781.47 88888.00 2014-03-25 04:02:59.250 084 12520.67 54.83 54781.45 88888.00 2014-03-25 04:02:59.375 084 12520.73 54.83 54781.43 88888.00 2014-03-25 04:02:59.500 084 12520.77 54.83 54781.45 88888.00 2014-03-25 04:02:59.625 084 12520.75 54.80 54781.47 88888.00 2014-03-25 04:02:59.750 084 12520.75 54.80 54781.47 88888.00 2014-03-25 04:02:59.875 084 12520.77 54.83 54781.47 88888.00 2014-03-25 04:03:00.000 084 12520.80 54.85 54781.45 88888.00 2014-03-25 04:03:00.125 084 12520.80 54.85 54781.45 88888.00 2014-03-25 04:03:00.250 084 12520.70 54.85 54781.47 88888.00 2014-03-25 04:03:00.375 084 12520.73 54.83 54781.47 88888.00 2014-03-25 04:03:00.500 084 12520.73 54.83 54781.45 88888.00 2014-03-25 04:03:00.625 084 12520.75 54.80 54781.45 88888.00 2014-03-25 04:03:00.750 084 12520.73 54.77 54781.45 88888.00 2014-03-25 04:03:00.875 084 12520.77 54.80 54781.45 88888.00 2014-03-25 04:03:01.000 084 12520.80 54.85 54781.47 88888.00 2014-03-25 04:03:01.125 084 12520.73 54.85 54781.45 88888.00 2014-03-25 04:03:01.250 084 12520.70 54.85 54781.47 88888.00 2014-03-25 04:03:01.375 084 12520.67 54.83 54781.47 88888.00 2014-03-25 04:03:01.500 084 12520.67 54.83 54781.47 88888.00 2014-03-25 04:03:01.625 084 12520.70 54.83 54781.47 88888.00 2014-03-25 04:03:01.750 084 12520.75 54.83 54781.47 88888.00 2014-03-25 04:03:01.875 084 12520.80 54.80 54781.47 88888.00 2014-03-25 04:03:02.000 084 12520.80 54.83 54781.47 88888.00 2014-03-25 04:03:02.125 084 12520.77 54.83 54781.47 88888.00 2014-03-25 04:03:02.250 084 12520.75 54.83 54781.47 88888.00 2014-03-25 04:03:02.375 084 12520.77 54.83 54781.45 88888.00 2014-03-25 04:03:02.500 084 12520.80 54.85 54781.45 88888.00 2014-03-25 04:03:02.625 084 12520.77 54.80 54781.45 88888.00 2014-03-25 04:03:02.750 084 12520.77 54.80 54781.47 88888.00 2014-03-25 04:03:02.875 084 12520.77 54.83 54781.47 88888.00 2014-03-25 04:03:03.000 084 12520.77 54.85 54781.47 88888.00 2014-03-25 04:03:03.125 084 12520.77 54.80 54781.50 88888.00 2014-03-25 04:03:03.250 084 12520.75 54.75 54781.43 88888.00 2014-03-25 04:03:03.375 084 12520.80 54.77 54781.45 88888.00 2014-03-25 04:03:03.500 084 12520.75 54.80 54781.45 88888.00 2014-03-25 04:03:03.625 084 12520.67 54.83 54781.47 88888.00 2014-03-25 04:03:03.750 084 12520.73 54.83 54781.47 88888.00 2014-03-25 04:03:03.875 084 12520.83 54.83 54781.50 88888.00 2014-03-25 04:03:04.000 084 12520.75 54.80 54781.45 88888.00 2014-03-25 04:03:04.125 084 12520.70 54.80 54781.43 88888.00 2014-03-25 04:03:04.250 084 12520.62 54.83 54781.45 88888.00 2014-03-25 04:03:04.375 084 12520.70 54.83 54781.43 88888.00 2014-03-25 04:03:04.500 084 12520.73 54.77 54781.43 88888.00 2014-03-25 04:03:04.625 084 12520.65 54.80 54781.40 88888.00 2014-03-25 04:03:04.750 084 12520.67 54.83 54781.43 88888.00 2014-03-25 04:03:04.875 084 12520.73 54.83 54781.43 88888.00 2014-03-25 04:03:05.000 084 12520.80 54.80 54781.45 88888.00 2014-03-25 04:03:05.125 084 12520.77 54.83 54781.47 88888.00 2014-03-25 04:03:05.250 084 12520.70 54.80 54781.45 88888.00 2014-03-25 04:03:05.375 084 12520.73 54.83 54781.45 88888.00 2014-03-25 04:03:05.500 084 12520.70 54.83 54781.43 88888.00 2014-03-25 04:03:05.625 084 12520.73 54.83 54781.43 88888.00 2014-03-25 04:03:05.750 084 12520.80 54.85 54781.45 88888.00 2014-03-25 04:03:05.875 084 12520.77 54.85 54781.47 88888.00 2014-03-25 04:03:06.000 084 12520.67 54.83 54781.43 88888.00 2014-03-25 04:03:06.125 084 12520.65 54.85 54781.43 88888.00 2014-03-25 04:03:06.250 084 12520.70 54.85 54781.47 88888.00 2014-03-25 04:03:06.375 084 12520.80 54.83 54781.47 88888.00 2014-03-25 04:03:06.500 084 12520.80 54.83 54781.45 88888.00 2014-03-25 04:03:06.625 084 12520.77 54.83 54781.47 88888.00 2014-03-25 04:03:06.750 084 12520.75 54.85 54781.47 88888.00 2014-03-25 04:03:06.875 084 12520.75 54.83 54781.43 88888.00 2014-03-25 04:03:07.000 084 12520.77 54.83 54781.40 88888.00 2014-03-25 04:03:07.125 084 12520.77 54.85 54781.43 88888.00 2014-03-25 04:03:07.250 084 12520.75 54.83 54781.47 88888.00 2014-03-25 04:03:07.375 084 12520.80 54.83 54781.47 88888.00 2014-03-25 04:03:07.500 084 12520.85 54.88 54781.47 88888.00 2014-03-25 04:03:07.625 084 12520.83 54.85 54781.45 88888.00 2014-03-25 04:03:07.750 084 12520.75 54.85 54781.45 88888.00 2014-03-25 04:03:07.875 084 12520.80 54.83 54781.45 88888.00 2014-03-25 04:03:08.000 084 12520.77 54.85 54781.47 88888.00 2014-03-25 04:03:08.125 084 12520.80 54.85 54781.47 88888.00 2014-03-25 04:03:08.250 084 12520.75 54.85 54781.45 88888.00 2014-03-25 04:03:08.375 084 12520.75 54.85 54781.47 88888.00 2014-03-25 04:03:08.500 084 12520.73 54.85 54781.47 88888.00 2014-03-25 04:03:08.625 084 12520.70 54.85 54781.45 88888.00 2014-03-25 04:03:08.750 084 12520.75 54.85 54781.45 88888.00 2014-03-25 04:03:08.875 084 12520.77 54.83 54781.47 88888.00 2014-03-25 04:03:09.000 084 12520.75 54.83 54781.45 88888.00 2014-03-25 04:03:09.125 084 12520.73 54.85 54781.47 88888.00 2014-03-25 04:03:09.250 084 12520.75 54.83 54781.50 88888.00 2014-03-25 04:03:09.375 084 12520.80 54.85 54781.47 88888.00 2014-03-25 04:03:09.500 084 12520.80 54.88 54781.47 88888.00 2014-03-25 04:03:09.625 084 12520.80 54.88 54781.47 88888.00 2014-03-25 04:03:09.750 084 12520.77 54.85 54781.45 88888.00 2014-03-25 04:03:09.875 084 12520.73 54.83 54781.43 88888.00 2014-03-25 04:03:10.000 084 12520.75 54.85 54781.43 88888.00 2014-03-25 04:03:10.125 084 12520.75 54.85 54781.45 88888.00 2014-03-25 04:03:10.250 084 12520.70 54.85 54781.45 88888.00 2014-03-25 04:03:10.375 084 12520.70 54.83 54781.43 88888.00 2014-03-25 04:03:10.500 084 12520.70 54.85 54781.45 88888.00 2014-03-25 04:03:10.625 084 12520.73 54.83 54781.45 88888.00 2014-03-25 04:03:10.750 084 12520.77 54.85 54781.47 88888.00 2014-03-25 04:03:10.875 084 12520.73 54.83 54781.45 88888.00 2014-03-25 04:03:11.000 084 12520.67 54.83 54781.43 88888.00 2014-03-25 04:03:11.125 084 12520.67 54.85 54781.45 88888.00 2014-03-25 04:03:11.250 084 12520.62 54.88 54781.47 88888.00 2014-03-25 04:03:11.375 084 12520.65 54.85 54781.45 88888.00 2014-03-25 04:03:11.500 084 12520.67 54.88 54781.47 88888.00 2014-03-25 04:03:11.625 084 12520.67 54.88 54781.47 88888.00 2014-03-25 04:03:11.750 084 12520.67 54.88 54781.47 88888.00 2014-03-25 04:03:11.875 084 12520.73 54.85 54781.45 88888.00 2014-03-25 04:03:12.000 084 12520.77 54.85 54781.43 88888.00 2014-03-25 04:03:12.125 084 12520.75 54.88 54781.47 88888.00 2014-03-25 04:03:12.250 084 12520.70 54.85 54781.47 88888.00 2014-03-25 04:03:12.375 084 12520.70 54.85 54781.45 88888.00 2014-03-25 04:03:12.500 084 12520.73 54.83 54781.45 88888.00 2014-03-25 04:03:12.625 084 12520.75 54.83 54781.47 88888.00 2014-03-25 04:03:12.750 084 12520.73 54.77 54781.40 88888.00 2014-03-25 04:03:12.875 084 12520.70 54.83 54781.43 88888.00 2014-03-25 04:03:13.000 084 12520.67 54.85 54781.43 88888.00 2014-03-25 04:03:13.125 084 12520.73 54.83 54781.45 88888.00 2014-03-25 04:03:13.250 084 12520.75 54.80 54781.45 88888.00 2014-03-25 04:03:13.375 084 12520.80 54.88 54781.45 88888.00 2014-03-25 04:03:13.500 084 12520.75 54.85 54781.43 88888.00 2014-03-25 04:03:13.625 084 12520.73 54.80 54781.45 88888.00 2014-03-25 04:03:13.750 084 12520.73 54.85 54781.45 88888.00 2014-03-25 04:03:13.875 084 12520.67 54.85 54781.45 88888.00 2014-03-25 04:03:14.000 084 12520.67 54.83 54781.43 88888.00 2014-03-25 04:03:14.125 084 12520.70 54.83 54781.47 88888.00 2014-03-25 04:03:14.250 084 12520.65 54.88 54781.50 88888.00 2014-03-25 04:03:14.375 084 12520.70 54.88 54781.50 88888.00 2014-03-25 04:03:14.500 084 12520.70 54.85 54781.47 88888.00 2014-03-25 04:03:14.625 084 12520.70 54.85 54781.45 88888.00 2014-03-25 04:03:14.750 084 12520.73 54.85 54781.43 88888.00 2014-03-25 04:03:14.875 084 12520.70 54.88 54781.45 88888.00 2014-03-25 04:03:15.000 084 12520.73 54.90 54781.43 88888.00 2014-03-25 04:03:15.125 084 12520.80 54.88 54781.45 88888.00 2014-03-25 04:03:15.250 084 12520.70 54.85 54781.45 88888.00 2014-03-25 04:03:15.375 084 12520.70 54.85 54781.45 88888.00 2014-03-25 04:03:15.500 084 12520.75 54.88 54781.50 88888.00 2014-03-25 04:03:15.625 084 12520.70 54.88 54781.47 88888.00 2014-03-25 04:03:15.750 084 12520.70 54.85 54781.45 88888.00 2014-03-25 04:03:15.875 084 12520.67 54.80 54781.45 88888.00 2014-03-25 04:03:16.000 084 12520.73 54.80 54781.43 88888.00 2014-03-25 04:03:16.125 084 12520.75 54.83 54781.45 88888.00 2014-03-25 04:03:16.250 084 12520.67 54.83 54781.45 88888.00 2014-03-25 04:03:16.375 084 12520.67 54.85 54781.47 88888.00 2014-03-25 04:03:16.500 084 12520.73 54.85 54781.47 88888.00 2014-03-25 04:03:16.625 084 12520.73 54.85 54781.47 88888.00 2014-03-25 04:03:16.750 084 12520.67 54.88 54781.47 88888.00 2014-03-25 04:03:16.875 084 12520.67 54.88 54781.47 88888.00 2014-03-25 04:03:17.000 084 12520.75 54.85 54781.47 88888.00 2014-03-25 04:03:17.125 084 12520.83 54.88 54781.47 88888.00 2014-03-25 04:03:17.250 084 12520.80 54.88 54781.47 88888.00 2014-03-25 04:03:17.375 084 12520.80 54.88 54781.45 88888.00 2014-03-25 04:03:17.500 084 12520.80 54.85 54781.50 88888.00 2014-03-25 04:03:17.625 084 12520.83 54.85 54781.50 88888.00 2014-03-25 04:03:17.750 084 12520.83 54.88 54781.50 88888.00 2014-03-25 04:03:17.875 084 12520.85 54.88 54781.47 88888.00 2014-03-25 04:03:18.000 084 12520.77 54.88 54781.47 88888.00 2014-03-25 04:03:18.125 084 12520.80 54.88 54781.45 88888.00 2014-03-25 04:03:18.250 084 12520.73 54.88 54781.50 88888.00 2014-03-25 04:03:18.375 084 12520.70 54.90 54781.47 88888.00 2014-03-25 04:03:18.500 084 12520.73 54.88 54781.47 88888.00 2014-03-25 04:03:18.625 084 12520.73 54.85 54781.45 88888.00 2014-03-25 04:03:18.750 084 12520.75 54.85 54781.45 88888.00 2014-03-25 04:03:18.875 084 12520.77 54.85 54781.45 88888.00 2014-03-25 04:03:19.000 084 12520.75 54.85 54781.45 88888.00 2014-03-25 04:03:19.125 084 12520.75 54.85 54781.45 88888.00 2014-03-25 04:03:19.250 084 12520.73 54.83 54781.45 88888.00 2014-03-25 04:03:19.375 084 12520.75 54.83 54781.45 88888.00 2014-03-25 04:03:19.500 084 12520.75 54.88 54781.45 88888.00 2014-03-25 04:03:19.625 084 12520.77 54.85 54781.43 88888.00 2014-03-25 04:03:19.750 084 12520.80 54.85 54781.43 88888.00 2014-03-25 04:03:19.875 084 12520.83 54.85 54781.47 88888.00 2014-03-25 04:03:20.000 084 12520.83 54.85 54781.45 88888.00 2014-03-25 04:03:20.125 084 12520.83 54.88 54781.47 88888.00 2014-03-25 04:03:20.250 084 12520.80 54.88 54781.47 88888.00 2014-03-25 04:03:20.375 084 12520.85 54.88 54781.45 88888.00 2014-03-25 04:03:20.500 084 12520.77 54.85 54781.45 88888.00 2014-03-25 04:03:20.625 084 12520.75 54.85 54781.47 88888.00 2014-03-25 04:03:20.750 084 12520.70 54.88 54781.47 88888.00 2014-03-25 04:03:20.875 084 12520.62 54.90 54781.43 88888.00 2014-03-25 04:03:21.000 084 12520.70 54.88 54781.45 88888.00 2014-03-25 04:03:21.125 084 12520.77 54.88 54781.47 88888.00 2014-03-25 04:03:21.250 084 12520.77 54.88 54781.47 88888.00 2014-03-25 04:03:21.375 084 12520.80 54.88 54781.45 88888.00 2014-03-25 04:03:21.500 084 12520.77 54.88 54781.45 88888.00 2014-03-25 04:03:21.625 084 12520.75 54.85 54781.45 88888.00 2014-03-25 04:03:21.750 084 12520.75 54.88 54781.45 88888.00 2014-03-25 04:03:21.875 084 12520.77 54.88 54781.43 88888.00 2014-03-25 04:03:22.000 084 12520.80 54.88 54781.40 88888.00 2014-03-25 04:03:22.125 084 12520.85 54.85 54781.43 88888.00 2014-03-25 04:03:22.250 084 12520.85 54.85 54781.45 88888.00 2014-03-25 04:03:22.375 084 12520.85 54.85 54781.43 88888.00 2014-03-25 04:03:22.500 084 12520.83 54.88 54781.43 88888.00 2014-03-25 04:03:22.625 084 12520.83 54.92 54781.45 88888.00 2014-03-25 04:03:22.750 084 12520.80 54.90 54781.45 88888.00 2014-03-25 04:03:22.875 084 12520.77 54.88 54781.45 88888.00 2014-03-25 04:03:23.000 084 12520.77 54.88 54781.45 88888.00 2014-03-25 04:03:23.125 084 12520.80 54.92 54781.45 88888.00 2014-03-25 04:03:23.250 084 12520.77 54.88 54781.45 88888.00 2014-03-25 04:03:23.375 084 12520.75 54.88 54781.45 88888.00 2014-03-25 04:03:23.500 084 12520.80 54.88 54781.47 88888.00 2014-03-25 04:03:23.625 084 12520.85 54.92 54781.45 88888.00 2014-03-25 04:03:23.750 084 12520.83 54.90 54781.45 88888.00 2014-03-25 04:03:23.875 084 12520.77 54.85 54781.50 88888.00 2014-03-25 04:03:24.000 084 12520.77 54.85 54781.45 88888.00 2014-03-25 04:03:24.125 084 12520.77 54.88 54781.47 88888.00 2014-03-25 04:03:24.250 084 12520.83 54.88 54781.50 88888.00 2014-03-25 04:03:24.375 084 12520.83 54.88 54781.50 88888.00 2014-03-25 04:03:24.500 084 12520.77 54.90 54781.50 88888.00 2014-03-25 04:03:24.625 084 12520.73 54.90 54781.50 88888.00 2014-03-25 04:03:24.750 084 12520.70 54.90 54781.50 88888.00 2014-03-25 04:03:24.875 084 12520.70 54.88 54781.50 88888.00 2014-03-25 04:03:25.000 084 12520.67 54.88 54781.47 88888.00 2014-03-25 04:03:25.125 084 12520.67 54.85 54781.45 88888.00 2014-03-25 04:03:25.250 084 12520.65 54.85 54781.45 88888.00 2014-03-25 04:03:25.375 084 12520.73 54.85 54781.45 88888.00 2014-03-25 04:03:25.500 084 12520.77 54.85 54781.47 88888.00 2014-03-25 04:03:25.625 084 12520.75 54.85 54781.45 88888.00 2014-03-25 04:03:25.750 084 12520.80 54.88 54781.45 88888.00 2014-03-25 04:03:25.875 084 12520.83 54.85 54781.43 88888.00 2014-03-25 04:03:26.000 084 12520.77 54.85 54781.43 88888.00 2014-03-25 04:03:26.125 084 12520.77 54.85 54781.45 88888.00 2014-03-25 04:03:26.250 084 12520.75 54.88 54781.45 88888.00 2014-03-25 04:03:26.375 084 12520.77 54.90 54781.43 88888.00 2014-03-25 04:03:26.500 084 12520.73 54.90 54781.43 88888.00 2014-03-25 04:03:26.625 084 12520.62 54.90 54781.43 88888.00 2014-03-25 04:03:26.750 084 12520.58 54.85 54781.45 88888.00 2014-03-25 04:03:26.875 084 12520.65 54.85 54781.47 88888.00 2014-03-25 04:03:27.000 084 12520.67 54.85 54781.45 88888.00 2014-03-25 04:03:27.125 084 12520.67 54.88 54781.45 88888.00 2014-03-25 04:03:27.250 084 12520.65 54.88 54781.47 88888.00 2014-03-25 04:03:27.375 084 12520.65 54.85 54781.47 88888.00 2014-03-25 04:03:27.500 084 12520.65 54.83 54781.45 88888.00 2014-03-25 04:03:27.625 084 12520.67 54.83 54781.45 88888.00 2014-03-25 04:03:27.750 084 12520.65 54.88 54781.47 88888.00 2014-03-25 04:03:27.875 084 12520.70 54.90 54781.47 88888.00 2014-03-25 04:03:28.000 084 12520.75 54.88 54781.45 88888.00 2014-03-25 04:03:28.125 084 12520.75 54.85 54781.43 88888.00 2014-03-25 04:03:28.250 084 12520.70 54.83 54781.43 88888.00 2014-03-25 04:03:28.375 084 12520.67 54.85 54781.43 88888.00 2014-03-25 04:03:28.500 084 12520.65 54.85 54781.45 88888.00 2014-03-25 04:03:28.625 084 12520.73 54.88 54781.47 88888.00 2014-03-25 04:03:28.750 084 12520.70 54.88 54781.45 88888.00 2014-03-25 04:03:28.875 084 12520.73 54.90 54781.45 88888.00 2014-03-25 04:03:29.000 084 12520.73 54.90 54781.45 88888.00 2014-03-25 04:03:29.125 084 12520.73 54.88 54781.47 88888.00 2014-03-25 04:03:29.250 084 12520.73 54.83 54781.47 88888.00 2014-03-25 04:03:29.375 084 12520.80 54.85 54781.47 88888.00 2014-03-25 04:03:29.500 084 12520.80 54.85 54781.47 88888.00 2014-03-25 04:03:29.625 084 12520.77 54.83 54781.47 88888.00 2014-03-25 04:03:29.750 084 12520.75 54.83 54781.45 88888.00 2014-03-25 04:03:29.875 084 12520.83 54.88 54781.47 88888.00 2014-03-25 04:03:30.000 084 12520.85 54.88 54781.45 88888.00 2014-03-25 04:03:30.125 084 12520.80 54.85 54781.47 88888.00 2014-03-25 04:03:30.250 084 12520.77 54.85 54781.47 88888.00 2014-03-25 04:03:30.375 084 12520.83 54.85 54781.43 88888.00 2014-03-25 04:03:30.500 084 12520.75 54.85 54781.45 88888.00 2014-03-25 04:03:30.625 084 12520.77 54.85 54781.43 88888.00 2014-03-25 04:03:30.750 084 12520.75 54.83 54781.43 88888.00 2014-03-25 04:03:30.875 084 12520.70 54.83 54781.43 88888.00 2014-03-25 04:03:31.000 084 12520.70 54.80 54781.40 88888.00 2014-03-25 04:03:31.125 084 12520.75 54.83 54781.43 88888.00 2014-03-25 04:03:31.250 084 12520.65 54.83 54781.43 88888.00 2014-03-25 04:03:31.375 084 12520.65 54.83 54781.43 88888.00 2014-03-25 04:03:31.500 084 12520.67 54.80 54781.45 88888.00 2014-03-25 04:03:31.625 084 12520.73 54.83 54781.43 88888.00 2014-03-25 04:03:31.750 084 12520.77 54.85 54781.40 88888.00 2014-03-25 04:03:31.875 084 12520.80 54.88 54781.43 88888.00 2014-03-25 04:03:32.000 084 12520.73 54.85 54781.40 88888.00 2014-03-25 04:03:32.125 084 12520.67 54.85 54781.43 88888.00 2014-03-25 04:03:32.250 084 12520.60 54.88 54781.45 88888.00 2014-03-25 04:03:32.375 084 12520.67 54.85 54781.45 88888.00 2014-03-25 04:03:32.500 084 12520.73 54.88 54781.45 88888.00 2014-03-25 04:03:32.625 084 12520.67 54.90 54781.45 88888.00 2014-03-25 04:03:32.750 084 12520.60 54.88 54781.43 88888.00 2014-03-25 04:03:32.875 084 12520.60 54.85 54781.43 88888.00 2014-03-25 04:03:33.000 084 12520.60 54.85 54781.43 88888.00 2014-03-25 04:03:33.125 084 12520.60 54.88 54781.45 88888.00 2014-03-25 04:03:33.250 084 12520.55 54.83 54781.45 88888.00 2014-03-25 04:03:33.375 084 12520.67 54.88 54781.47 88888.00 2014-03-25 04:03:33.500 084 12520.65 54.88 54781.45 88888.00 2014-03-25 04:03:33.625 084 12520.60 54.85 54781.43 88888.00 2014-03-25 04:03:33.750 084 12520.65 54.85 54781.45 88888.00 2014-03-25 04:03:33.875 084 12520.67 54.83 54781.43 88888.00 2014-03-25 04:03:34.000 084 12520.65 54.85 54781.43 88888.00 2014-03-25 04:03:34.125 084 12520.70 54.88 54781.47 88888.00 2014-03-25 04:03:34.250 084 12520.67 54.90 54781.53 88888.00 2014-03-25 04:03:34.375 084 12520.60 54.88 54781.47 88888.00 2014-03-25 04:03:34.500 084 12520.55 54.88 54781.45 88888.00 2014-03-25 04:03:34.625 084 12520.55 54.90 54781.43 88888.00 2014-03-25 04:03:34.750 084 12520.58 54.90 54781.43 88888.00 2014-03-25 04:03:34.875 084 12520.65 54.85 54781.45 88888.00 2014-03-25 04:03:35.000 084 12520.65 54.85 54781.45 88888.00 2014-03-25 04:03:35.125 084 12520.62 54.85 54781.45 88888.00 2014-03-25 04:03:35.250 084 12520.58 54.85 54781.47 88888.00 2014-03-25 04:03:35.375 084 12520.58 54.88 54781.45 88888.00 2014-03-25 04:03:35.500 084 12520.55 54.85 54781.45 88888.00 2014-03-25 04:03:35.625 084 12520.55 54.83 54781.43 88888.00 2014-03-25 04:03:35.750 084 12520.58 54.83 54781.40 88888.00 2014-03-25 04:03:35.875 084 12520.60 54.85 54781.43 88888.00 2014-03-25 04:03:36.000 084 12520.62 54.88 54781.40 88888.00 2014-03-25 04:03:36.125 084 12520.60 54.88 54781.43 88888.00 2014-03-25 04:03:36.250 084 12520.62 54.85 54781.45 88888.00 2014-03-25 04:03:36.375 084 12520.67 54.85 54781.43 88888.00 2014-03-25 04:03:36.500 084 12520.67 54.83 54781.43 88888.00 2014-03-25 04:03:36.625 084 12520.70 54.85 54781.43 88888.00 2014-03-25 04:03:36.750 084 12520.75 54.88 54781.45 88888.00 2014-03-25 04:03:36.875 084 12520.73 54.85 54781.47 88888.00 2014-03-25 04:03:37.000 084 12520.70 54.85 54781.45 88888.00 2014-03-25 04:03:37.125 084 12520.73 54.85 54781.45 88888.00 2014-03-25 04:03:37.250 084 12520.70 54.88 54781.45 88888.00 2014-03-25 04:03:37.375 084 12520.67 54.88 54781.45 88888.00 2014-03-25 04:03:37.500 084 12520.67 54.85 54781.43 88888.00 2014-03-25 04:03:37.625 084 12520.67 54.88 54781.45 88888.00 2014-03-25 04:03:37.750 084 12520.65 54.88 54781.45 88888.00 2014-03-25 04:03:37.875 084 12520.65 54.85 54781.43 88888.00 2014-03-25 04:03:38.000 084 12520.67 54.85 54781.43 88888.00 2014-03-25 04:03:38.125 084 12520.65 54.85 54781.43 88888.00 2014-03-25 04:03:38.250 084 12520.60 54.85 54781.43 88888.00 2014-03-25 04:03:38.375 084 12520.65 54.88 54781.43 88888.00 2014-03-25 04:03:38.500 084 12520.62 54.85 54781.40 88888.00 2014-03-25 04:03:38.625 084 12520.62 54.83 54781.40 88888.00 2014-03-25 04:03:38.750 084 12520.60 54.85 54781.43 88888.00 2014-03-25 04:03:38.875 084 12520.62 54.83 54781.43 88888.00 2014-03-25 04:03:39.000 084 12520.70 54.85 54781.43 88888.00 2014-03-25 04:03:39.125 084 12520.67 54.88 54781.43 88888.00 2014-03-25 04:03:39.250 084 12520.67 54.85 54781.40 88888.00 2014-03-25 04:03:39.375 084 12520.65 54.88 54781.43 88888.00 2014-03-25 04:03:39.500 084 12520.58 54.85 54781.43 88888.00 2014-03-25 04:03:39.625 084 12520.62 54.88 54781.43 88888.00 2014-03-25 04:03:39.750 084 12520.60 54.85 54781.43 88888.00 2014-03-25 04:03:39.875 084 12520.58 54.85 54781.40 88888.00 2014-03-25 04:03:40.000 084 12520.55 54.85 54781.43 88888.00 2014-03-25 04:03:40.125 084 12520.52 54.88 54781.45 88888.00 2014-03-25 04:03:40.250 084 12520.52 54.88 54781.45 88888.00 2014-03-25 04:03:40.375 084 12520.60 54.85 54781.45 88888.00 2014-03-25 04:03:40.500 084 12520.60 54.85 54781.43 88888.00 2014-03-25 04:03:40.625 084 12520.60 54.88 54781.40 88888.00 2014-03-25 04:03:40.750 084 12520.65 54.88 54781.45 88888.00 2014-03-25 04:03:40.875 084 12520.67 54.88 54781.47 88888.00 2014-03-25 04:03:41.000 084 12520.70 54.85 54781.43 88888.00 2014-03-25 04:03:41.125 084 12520.65 54.83 54781.43 88888.00 2014-03-25 04:03:41.250 084 12520.65 54.80 54781.45 88888.00 2014-03-25 04:03:41.375 084 12520.70 54.83 54781.45 88888.00 2014-03-25 04:03:41.500 084 12520.67 54.88 54781.45 88888.00 2014-03-25 04:03:41.625 084 12520.65 54.88 54781.47 88888.00 2014-03-25 04:03:41.750 084 12520.62 54.85 54781.45 88888.00 2014-03-25 04:03:41.875 084 12520.65 54.88 54781.45 88888.00 2014-03-25 04:03:42.000 084 12520.70 54.88 54781.47 88888.00 2014-03-25 04:03:42.125 084 12520.70 54.88 54781.47 88888.00 2014-03-25 04:03:42.250 084 12520.67 54.88 54781.45 88888.00 2014-03-25 04:03:42.375 084 12520.70 54.85 54781.45 88888.00 2014-03-25 04:03:42.500 084 12520.62 54.83 54781.45 88888.00 2014-03-25 04:03:42.625 084 12520.62 54.83 54781.45 88888.00 2014-03-25 04:03:42.750 084 12520.67 54.85 54781.47 88888.00 2014-03-25 04:03:42.875 084 12520.77 54.85 54781.45 88888.00 2014-03-25 04:03:43.000 084 12520.77 54.83 54781.45 88888.00 2014-03-25 04:03:43.125 084 12520.73 54.83 54781.43 88888.00 2014-03-25 04:03:43.250 084 12520.67 54.83 54781.45 88888.00 2014-03-25 04:03:43.375 084 12520.70 54.83 54781.43 88888.00 2014-03-25 04:03:43.500 084 12520.80 54.80 54781.43 88888.00 2014-03-25 04:03:43.625 084 12520.83 54.80 54781.45 88888.00 2014-03-25 04:03:43.750 084 12520.70 54.83 54781.43 88888.00 2014-03-25 04:03:43.875 084 12520.70 54.83 54781.43 88888.00 2014-03-25 04:03:44.000 084 12520.75 54.83 54781.45 88888.00 2014-03-25 04:03:44.125 084 12520.73 54.80 54781.45 88888.00 2014-03-25 04:03:44.250 084 12520.67 54.77 54781.43 88888.00 2014-03-25 04:03:44.375 084 12520.73 54.80 54781.45 88888.00 2014-03-25 04:03:44.500 084 12520.77 54.80 54781.43 88888.00 2014-03-25 04:03:44.625 084 12520.77 54.85 54781.43 88888.00 2014-03-25 04:03:44.750 084 12520.73 54.85 54781.43 88888.00 2014-03-25 04:03:44.875 084 12520.67 54.83 54781.40 88888.00 2014-03-25 04:03:45.000 084 12520.70 54.85 54781.40 88888.00 2014-03-25 04:03:45.125 084 12520.75 54.85 54781.45 88888.00 2014-03-25 04:03:45.250 084 12520.73 54.85 54781.47 88888.00 2014-03-25 04:03:45.375 084 12520.77 54.85 54781.47 88888.00 2014-03-25 04:03:45.500 084 12520.73 54.83 54781.45 88888.00 2014-03-25 04:03:45.625 084 12520.65 54.83 54781.43 88888.00 2014-03-25 04:03:45.750 084 12520.65 54.85 54781.45 88888.00 2014-03-25 04:03:45.875 084 12520.75 54.83 54781.43 88888.00 2014-03-25 04:03:46.000 084 12520.77 54.80 54781.38 88888.00 2014-03-25 04:03:46.125 084 12520.83 54.83 54781.43 88888.00 2014-03-25 04:03:46.250 084 12520.75 54.83 54781.47 88888.00 2014-03-25 04:03:46.375 084 12520.70 54.85 54781.45 88888.00 2014-03-25 04:03:46.500 084 12520.70 54.83 54781.45 88888.00 2014-03-25 04:03:46.625 084 12520.67 54.83 54781.43 88888.00 2014-03-25 04:03:46.750 084 12520.67 54.85 54781.45 88888.00 2014-03-25 04:03:46.875 084 12520.70 54.88 54781.47 88888.00 2014-03-25 04:03:47.000 084 12520.75 54.85 54781.45 88888.00 2014-03-25 04:03:47.125 084 12520.83 54.85 54781.47 88888.00 2014-03-25 04:03:47.250 084 12520.80 54.85 54781.50 88888.00 2014-03-25 04:03:47.375 084 12520.80 54.85 54781.50 88888.00 2014-03-25 04:03:47.500 084 12520.77 54.83 54781.47 88888.00 2014-03-25 04:03:47.625 084 12520.75 54.83 54781.43 88888.00 2014-03-25 04:03:47.750 084 12520.73 54.83 54781.45 88888.00 2014-03-25 04:03:47.875 084 12520.70 54.83 54781.47 88888.00 2014-03-25 04:03:48.000 084 12520.73 54.80 54781.47 88888.00 2014-03-25 04:03:48.125 084 12520.75 54.80 54781.45 88888.00 2014-03-25 04:03:48.250 084 12520.73 54.83 54781.45 88888.00 2014-03-25 04:03:48.375 084 12520.75 54.85 54781.45 88888.00 2014-03-25 04:03:48.500 084 12520.73 54.83 54781.47 88888.00 2014-03-25 04:03:48.625 084 12520.75 54.85 54781.50 88888.00 2014-03-25 04:03:48.750 084 12520.73 54.85 54781.47 88888.00 2014-03-25 04:03:48.875 084 12520.70 54.83 54781.45 88888.00 2014-03-25 04:03:49.000 084 12520.67 54.85 54781.43 88888.00 2014-03-25 04:03:49.125 084 12520.70 54.83 54781.45 88888.00 2014-03-25 04:03:49.250 084 12520.73 54.83 54781.45 88888.00 2014-03-25 04:03:49.375 084 12520.77 54.85 54781.47 88888.00 2014-03-25 04:03:49.500 084 12520.75 54.85 54781.47 88888.00 2014-03-25 04:03:49.625 084 12520.70 54.88 54781.47 88888.00 2014-03-25 04:03:49.750 084 12520.70 54.90 54781.47 88888.00 2014-03-25 04:03:49.875 084 12520.67 54.83 54781.45 88888.00 2014-03-25 04:03:50.000 084 12520.67 54.85 54781.43 88888.00 2014-03-25 04:03:50.125 084 12520.67 54.85 54781.45 88888.00 2014-03-25 04:03:50.250 084 12520.65 54.85 54781.47 88888.00 2014-03-25 04:03:50.375 084 12520.67 54.83 54781.43 88888.00 2014-03-25 04:03:50.500 084 12520.62 54.85 54781.47 88888.00 2014-03-25 04:03:50.625 084 12520.52 54.83 54781.47 88888.00 2014-03-25 04:03:50.750 084 12520.58 54.85 54781.45 88888.00 2014-03-25 04:03:50.875 084 12520.65 54.85 54781.45 88888.00 2014-03-25 04:03:51.000 084 12520.67 54.85 54781.45 88888.00 2014-03-25 04:03:51.125 084 12520.62 54.85 54781.45 88888.00 2014-03-25 04:03:51.250 084 12520.62 54.80 54781.47 88888.00 2014-03-25 04:03:51.375 084 12520.55 54.80 54781.45 88888.00 2014-03-25 04:03:51.500 084 12520.52 54.83 54781.47 88888.00 2014-03-25 04:03:51.625 084 12520.55 54.83 54781.45 88888.00 2014-03-25 04:03:51.750 084 12520.50 54.83 54781.43 88888.00 2014-03-25 04:03:51.875 084 12520.58 54.83 54781.45 88888.00 2014-03-25 04:03:52.000 084 12520.65 54.83 54781.45 88888.00 2014-03-25 04:03:52.125 084 12520.65 54.80 54781.45 88888.00 2014-03-25 04:03:52.250 084 12520.67 54.83 54781.43 88888.00 2014-03-25 04:03:52.375 084 12520.70 54.88 54781.45 88888.00 2014-03-25 04:03:52.500 084 12520.67 54.88 54781.45 88888.00 2014-03-25 04:03:52.625 084 12520.73 54.85 54781.47 88888.00 2014-03-25 04:03:52.750 084 12520.75 54.88 54781.45 88888.00 2014-03-25 04:03:52.875 084 12520.73 54.85 54781.43 88888.00 2014-03-25 04:03:53.000 084 12520.67 54.80 54781.40 88888.00 2014-03-25 04:03:53.125 084 12520.73 54.83 54781.43 88888.00 2014-03-25 04:03:53.250 084 12520.70 54.83 54781.45 88888.00 2014-03-25 04:03:53.375 084 12520.67 54.83 54781.45 88888.00 2014-03-25 04:03:53.500 084 12520.65 54.80 54781.43 88888.00 2014-03-25 04:03:53.625 084 12520.70 54.85 54781.43 88888.00 2014-03-25 04:03:53.750 084 12520.67 54.85 54781.45 88888.00 2014-03-25 04:03:53.875 084 12520.67 54.88 54781.45 88888.00 2014-03-25 04:03:54.000 084 12520.73 54.85 54781.45 88888.00 2014-03-25 04:03:54.125 084 12520.70 54.83 54781.47 88888.00 2014-03-25 04:03:54.250 084 12520.65 54.83 54781.47 88888.00 2014-03-25 04:03:54.375 084 12520.70 54.85 54781.45 88888.00 2014-03-25 04:03:54.500 084 12520.70 54.85 54781.43 88888.00 2014-03-25 04:03:54.625 084 12520.67 54.88 54781.45 88888.00 2014-03-25 04:03:54.750 084 12520.65 54.85 54781.45 88888.00 2014-03-25 04:03:54.875 084 12520.67 54.83 54781.40 88888.00 2014-03-25 04:03:55.000 084 12520.67 54.83 54781.40 88888.00 2014-03-25 04:03:55.125 084 12520.73 54.85 54781.40 88888.00 2014-03-25 04:03:55.250 084 12520.65 54.83 54781.43 88888.00 2014-03-25 04:03:55.375 084 12520.62 54.85 54781.40 88888.00 2014-03-25 04:03:55.500 084 12520.60 54.83 54781.43 88888.00 2014-03-25 04:03:55.625 084 12520.60 54.85 54781.43 88888.00 2014-03-25 04:03:55.750 084 12520.65 54.90 54781.45 88888.00 2014-03-25 04:03:55.875 084 12520.67 54.88 54781.45 88888.00 2014-03-25 04:03:56.000 084 12520.67 54.85 54781.45 88888.00 2014-03-25 04:03:56.125 084 12520.65 54.85 54781.45 88888.00 2014-03-25 04:03:56.250 084 12520.52 54.85 54781.45 88888.00 2014-03-25 04:03:56.375 084 12520.58 54.85 54781.45 88888.00 2014-03-25 04:03:56.500 084 12520.65 54.85 54781.47 88888.00 2014-03-25 04:03:56.625 084 12520.73 54.83 54781.45 88888.00 2014-03-25 04:03:56.750 084 12520.70 54.85 54781.43 88888.00 2014-03-25 04:03:56.875 084 12520.73 54.88 54781.45 88888.00 2014-03-25 04:03:57.000 084 12520.73 54.88 54781.43 88888.00 2014-03-25 04:03:57.125 084 12520.70 54.85 54781.45 88888.00 2014-03-25 04:03:57.250 084 12520.67 54.85 54781.45 88888.00 2014-03-25 04:03:57.375 084 12520.70 54.85 54781.45 88888.00 2014-03-25 04:03:57.500 084 12520.67 54.85 54781.47 88888.00 2014-03-25 04:03:57.625 084 12520.67 54.90 54781.47 88888.00 2014-03-25 04:03:57.750 084 12520.70 54.88 54781.45 88888.00 2014-03-25 04:03:57.875 084 12520.65 54.85 54781.45 88888.00 2014-03-25 04:03:58.000 084 12520.65 54.85 54781.43 88888.00 2014-03-25 04:03:58.125 084 12520.60 54.85 54781.45 88888.00 2014-03-25 04:03:58.250 084 12520.67 54.88 54781.47 88888.00 2014-03-25 04:03:58.375 084 12520.70 54.88 54781.47 88888.00 2014-03-25 04:03:58.500 084 12520.70 54.90 54781.45 88888.00 2014-03-25 04:03:58.625 084 12520.67 54.90 54781.45 88888.00 2014-03-25 04:03:58.750 084 12520.70 54.88 54781.45 88888.00 2014-03-25 04:03:58.875 084 12520.73 54.88 54781.43 88888.00 2014-03-25 04:03:59.000 084 12520.73 54.90 54781.45 88888.00 2014-03-25 04:03:59.125 084 12520.77 54.88 54781.47 88888.00 2014-03-25 04:03:59.250 084 12520.75 54.85 54781.47 88888.00 2014-03-25 04:03:59.375 084 12520.77 54.90 54781.47 88888.00 2014-03-25 04:03:59.500 084 12520.75 54.88 54781.45 88888.00 2014-03-25 04:03:59.625 084 12520.70 54.88 54781.43 88888.00 2014-03-25 04:03:59.750 084 12520.65 54.88 54781.43 88888.00 2014-03-25 04:03:59.875 084 12520.67 54.88 54781.45 88888.00 2014-03-25 04:04:00.000 084 12520.65 54.88 54781.43 88888.00 2014-03-25 04:04:00.125 084 12520.62 54.90 54781.43 88888.00 2014-03-25 04:04:00.250 084 12520.60 54.90 54781.45 88888.00 2014-03-25 04:04:00.375 084 12520.65 54.90 54781.45 88888.00 2014-03-25 04:04:00.500 084 12520.67 54.90 54781.47 88888.00 2014-03-25 04:04:00.625 084 12520.62 54.90 54781.45 88888.00 2014-03-25 04:04:00.750 084 12520.62 54.90 54781.47 88888.00 2014-03-25 04:04:00.875 084 12520.65 54.90 54781.47 88888.00 2014-03-25 04:04:01.000 084 12520.73 54.90 54781.47 88888.00 2014-03-25 04:04:01.125 084 12520.67 54.90 54781.45 88888.00 2014-03-25 04:04:01.250 084 12520.60 54.90 54781.43 88888.00 2014-03-25 04:04:01.375 084 12520.67 54.92 54781.47 88888.00 2014-03-25 04:04:01.500 084 12520.65 54.92 54781.47 88888.00 2014-03-25 04:04:01.625 084 12520.67 54.88 54781.47 88888.00 2014-03-25 04:04:01.750 084 12520.67 54.88 54781.45 88888.00 2014-03-25 04:04:01.875 084 12520.70 54.88 54781.45 88888.00 2014-03-25 04:04:02.000 084 12520.75 54.90 54781.43 88888.00 2014-03-25 04:04:02.125 084 12520.73 54.90 54781.47 88888.00 2014-03-25 04:04:02.250 084 12520.65 54.88 54781.47 88888.00 2014-03-25 04:04:02.375 084 12520.65 54.88 54781.45 88888.00 2014-03-25 04:04:02.500 084 12520.60 54.88 54781.45 88888.00 2014-03-25 04:04:02.625 084 12520.60 54.88 54781.45 88888.00 2014-03-25 04:04:02.750 084 12520.58 54.88 54781.47 88888.00 2014-03-25 04:04:02.875 084 12520.58 54.90 54781.47 88888.00 2014-03-25 04:04:03.000 084 12520.65 54.90 54781.43 88888.00 2014-03-25 04:04:03.125 084 12520.62 54.88 54781.43 88888.00 2014-03-25 04:04:03.250 084 12520.50 54.85 54781.38 88888.00 2014-03-25 04:04:03.375 084 12520.50 54.88 54781.43 88888.00 2014-03-25 04:04:03.500 084 12520.52 54.90 54781.45 88888.00 2014-03-25 04:04:03.625 084 12520.60 54.90 54781.45 88888.00 2014-03-25 04:04:03.750 084 12520.58 54.90 54781.40 88888.00 2014-03-25 04:04:03.875 084 12520.58 54.90 54781.40 88888.00 2014-03-25 04:04:04.000 084 12520.55 54.90 54781.40 88888.00 2014-03-25 04:04:04.125 084 12520.50 54.90 54781.43 88888.00 2014-03-25 04:04:04.250 084 12520.50 54.90 54781.43 88888.00 2014-03-25 04:04:04.375 084 12520.60 54.92 54781.43 88888.00 2014-03-25 04:04:04.500 084 12520.67 54.90 54781.40 88888.00 2014-03-25 04:04:04.625 084 12520.65 54.90 54781.43 88888.00 2014-03-25 04:04:04.750 084 12520.62 54.90 54781.45 88888.00 2014-03-25 04:04:04.875 084 12520.58 54.90 54781.45 88888.00 2014-03-25 04:04:05.000 084 12520.55 54.88 54781.43 88888.00 2014-03-25 04:04:05.125 084 12520.60 54.88 54781.43 88888.00 2014-03-25 04:04:05.250 084 12520.60 54.90 54781.45 88888.00 2014-03-25 04:04:05.375 084 12520.62 54.92 54781.45 88888.00 2014-03-25 04:04:05.500 084 12520.65 54.92 54781.45 88888.00 2014-03-25 04:04:05.625 084 12520.62 54.90 54781.45 88888.00 2014-03-25 04:04:05.750 084 12520.65 54.90 54781.45 88888.00 2014-03-25 04:04:05.875 084 12520.62 54.90 54781.43 88888.00 2014-03-25 04:04:06.000 084 12520.65 54.95 54781.45 88888.00 2014-03-25 04:04:06.125 084 12520.58 54.95 54781.47 88888.00 2014-03-25 04:04:06.250 084 12520.52 54.90 54781.45 88888.00 2014-03-25 04:04:06.375 084 12520.62 54.92 54781.45 88888.00 2014-03-25 04:04:06.500 084 12520.60 54.92 54781.47 88888.00 2014-03-25 04:04:06.625 084 12520.55 54.90 54781.45 88888.00 2014-03-25 04:04:06.750 084 12520.50 54.90 54781.45 88888.00 2014-03-25 04:04:06.875 084 12520.52 54.90 54781.45 88888.00 2014-03-25 04:04:07.000 084 12520.52 54.90 54781.45 88888.00 2014-03-25 04:04:07.125 084 12520.48 54.88 54781.47 88888.00 2014-03-25 04:04:07.250 084 12520.45 54.90 54781.47 88888.00 2014-03-25 04:04:07.375 084 12520.52 54.90 54781.47 88888.00 2014-03-25 04:04:07.500 084 12520.58 54.88 54781.45 88888.00 2014-03-25 04:04:07.625 084 12520.65 54.90 54781.43 88888.00 2014-03-25 04:04:07.750 084 12520.65 54.90 54781.45 88888.00 2014-03-25 04:04:07.875 084 12520.62 54.90 54781.45 88888.00 2014-03-25 04:04:08.000 084 12520.67 54.90 54781.47 88888.00 2014-03-25 04:04:08.125 084 12520.73 54.90 54781.47 88888.00 2014-03-25 04:04:08.250 084 12520.65 54.90 54781.45 88888.00 2014-03-25 04:04:08.375 084 12520.62 54.90 54781.43 88888.00 2014-03-25 04:04:08.500 084 12520.55 54.88 54781.40 88888.00 2014-03-25 04:04:08.625 084 12520.55 54.90 54781.43 88888.00 2014-03-25 04:04:08.750 084 12520.58 54.90 54781.43 88888.00 2014-03-25 04:04:08.875 084 12520.58 54.85 54781.40 88888.00 2014-03-25 04:04:09.000 084 12520.62 54.88 54781.43 88888.00 2014-03-25 04:04:09.125 084 12520.62 54.92 54781.45 88888.00 2014-03-25 04:04:09.250 084 12520.60 54.92 54781.47 88888.00 2014-03-25 04:04:09.375 084 12520.60 54.92 54781.47 88888.00 2014-03-25 04:04:09.500 084 12520.58 54.90 54781.47 88888.00 2014-03-25 04:04:09.625 084 12520.58 54.92 54781.45 88888.00 2014-03-25 04:04:09.750 084 12520.60 54.90 54781.45 88888.00 2014-03-25 04:04:09.875 084 12520.65 54.90 54781.45 88888.00 2014-03-25 04:04:10.000 084 12520.67 54.90 54781.45 88888.00 2014-03-25 04:04:10.125 084 12520.65 54.92 54781.50 88888.00 2014-03-25 04:04:10.250 084 12520.58 54.88 54781.47 88888.00 2014-03-25 04:04:10.375 084 12520.58 54.88 54781.45 88888.00 2014-03-25 04:04:10.500 084 12520.52 54.88 54781.43 88888.00 2014-03-25 04:04:10.625 084 12520.52 54.90 54781.40 88888.00 2014-03-25 04:04:10.750 084 12520.58 54.90 54781.45 88888.00 2014-03-25 04:04:10.875 084 12520.55 54.90 54781.43 88888.00 2014-03-25 04:04:11.000 084 12520.52 54.92 54781.45 88888.00 2014-03-25 04:04:11.125 084 12520.62 54.92 54781.45 88888.00 2014-03-25 04:04:11.250 084 12520.55 54.92 54781.45 88888.00 2014-03-25 04:04:11.375 084 12520.62 54.98 54781.47 88888.00 2014-03-25 04:04:11.500 084 12520.67 54.95 54781.47 88888.00 2014-03-25 04:04:11.625 084 12520.65 54.92 54781.47 88888.00 2014-03-25 04:04:11.750 084 12520.65 54.90 54781.45 88888.00 2014-03-25 04:04:11.875 084 12520.65 54.90 54781.45 88888.00 2014-03-25 04:04:12.000 084 12520.62 54.88 54781.43 88888.00 2014-03-25 04:04:12.125 084 12520.65 54.88 54781.43 88888.00 2014-03-25 04:04:12.250 084 12520.67 54.90 54781.47 88888.00 2014-03-25 04:04:12.375 084 12520.70 54.90 54781.47 88888.00 2014-03-25 04:04:12.500 084 12520.65 54.90 54781.43 88888.00 2014-03-25 04:04:12.625 084 12520.65 54.90 54781.43 88888.00 2014-03-25 04:04:12.750 084 12520.62 54.90 54781.45 88888.00 2014-03-25 04:04:12.875 084 12520.65 54.90 54781.45 88888.00 2014-03-25 04:04:13.000 084 12520.67 54.90 54781.43 88888.00 2014-03-25 04:04:13.125 084 12520.70 54.90 54781.45 88888.00 2014-03-25 04:04:13.250 084 12520.65 54.88 54781.43 88888.00 2014-03-25 04:04:13.375 084 12520.60 54.90 54781.43 88888.00 2014-03-25 04:04:13.500 084 12520.60 54.88 54781.43 88888.00 2014-03-25 04:04:13.625 084 12520.62 54.85 54781.45 88888.00 2014-03-25 04:04:13.750 084 12520.58 54.88 54781.45 88888.00 2014-03-25 04:04:13.875 084 12520.55 54.92 54781.43 88888.00 2014-03-25 04:04:14.000 084 12520.58 54.90 54781.43 88888.00 2014-03-25 04:04:14.125 084 12520.55 54.90 54781.43 88888.00 2014-03-25 04:04:14.250 084 12520.48 54.90 54781.45 88888.00 2014-03-25 04:04:14.375 084 12520.48 54.90 54781.45 88888.00 2014-03-25 04:04:14.500 084 12520.45 54.88 54781.43 88888.00 2014-03-25 04:04:14.625 084 12520.45 54.88 54781.40 88888.00 2014-03-25 04:04:14.750 084 12520.48 54.90 54781.40 88888.00 2014-03-25 04:04:14.875 084 12520.55 54.90 54781.43 88888.00 2014-03-25 04:04:15.000 084 12520.55 54.88 54781.43 88888.00 2014-03-25 04:04:15.125 084 12520.55 54.88 54781.43 88888.00 2014-03-25 04:04:15.250 084 12520.48 54.83 54781.45 88888.00 2014-03-25 04:04:15.375 084 12520.50 54.85 54781.45 88888.00 2014-03-25 04:04:15.500 084 12520.48 54.88 54781.45 88888.00 2014-03-25 04:04:15.625 084 12520.50 54.90 54781.45 88888.00 2014-03-25 04:04:15.750 084 12520.50 54.88 54781.45 88888.00 2014-03-25 04:04:15.875 084 12520.52 54.88 54781.43 88888.00 2014-03-25 04:04:16.000 084 12520.52 54.90 54781.40 88888.00 2014-03-25 04:04:16.125 084 12520.50 54.92 54781.38 88888.00 2014-03-25 04:04:16.250 084 12520.48 54.90 54781.40 88888.00 2014-03-25 04:04:16.375 084 12520.52 54.88 54781.40 88888.00 2014-03-25 04:04:16.500 084 12520.52 54.88 54781.40 88888.00 2014-03-25 04:04:16.625 084 12520.55 54.90 54781.43 88888.00 2014-03-25 04:04:16.750 084 12520.60 54.92 54781.40 88888.00 2014-03-25 04:04:16.875 084 12520.60 54.90 54781.40 88888.00 2014-03-25 04:04:17.000 084 12520.58 54.88 54781.38 88888.00 2014-03-25 04:04:17.125 084 12520.60 54.88 54781.38 88888.00 2014-03-25 04:04:17.250 084 12520.58 54.85 54781.43 88888.00 2014-03-25 04:04:17.375 084 12520.58 54.88 54781.45 88888.00 2014-03-25 04:04:17.500 084 12520.50 54.90 54781.43 88888.00 2014-03-25 04:04:17.625 084 12520.52 54.88 54781.40 88888.00 2014-03-25 04:04:17.750 084 12520.50 54.83 54781.40 88888.00 2014-03-25 04:04:17.875 084 12520.48 54.85 54781.40 88888.00 2014-03-25 04:04:18.000 084 12520.50 54.85 54781.43 88888.00 2014-03-25 04:04:18.125 084 12520.50 54.88 54781.43 88888.00 2014-03-25 04:04:18.250 084 12520.48 54.90 54781.43 88888.00 2014-03-25 04:04:18.375 084 12520.50 54.90 54781.43 88888.00 2014-03-25 04:04:18.500 084 12520.50 54.90 54781.40 88888.00 2014-03-25 04:04:18.625 084 12520.48 54.88 54781.40 88888.00 2014-03-25 04:04:18.750 084 12520.45 54.90 54781.40 88888.00 2014-03-25 04:04:18.875 084 12520.45 54.90 54781.38 88888.00 2014-03-25 04:04:19.000 084 12520.48 54.88 54781.40 88888.00 2014-03-25 04:04:19.125 084 12520.55 54.92 54781.43 88888.00 2014-03-25 04:04:19.250 084 12520.48 54.88 54781.45 88888.00 2014-03-25 04:04:19.375 084 12520.52 54.92 54781.45 88888.00 2014-03-25 04:04:19.500 084 12520.52 54.92 54781.45 88888.00 2014-03-25 04:04:19.625 084 12520.48 54.90 54781.43 88888.00 2014-03-25 04:04:19.750 084 12520.50 54.88 54781.43 88888.00 2014-03-25 04:04:19.875 084 12520.52 54.85 54781.45 88888.00 2014-03-25 04:04:20.000 084 12520.52 54.85 54781.40 88888.00 2014-03-25 04:04:20.125 084 12520.48 54.85 54781.40 88888.00 2014-03-25 04:04:20.250 084 12520.48 54.88 54781.45 88888.00 2014-03-25 04:04:20.375 084 12520.55 54.88 54781.45 88888.00 2014-03-25 04:04:20.500 084 12520.52 54.85 54781.43 88888.00 2014-03-25 04:04:20.625 084 12520.48 54.83 54781.43 88888.00 2014-03-25 04:04:20.750 084 12520.50 54.85 54781.47 88888.00 2014-03-25 04:04:20.875 084 12520.52 54.88 54781.45 88888.00 2014-03-25 04:04:21.000 084 12520.58 54.90 54781.45 88888.00 2014-03-25 04:04:21.125 084 12520.55 54.90 54781.45 88888.00 2014-03-25 04:04:21.250 084 12520.52 54.90 54781.47 88888.00 2014-03-25 04:04:21.375 084 12520.58 54.88 54781.45 88888.00 2014-03-25 04:04:21.500 084 12520.58 54.88 54781.45 88888.00 2014-03-25 04:04:21.625 084 12520.52 54.88 54781.43 88888.00 2014-03-25 04:04:21.750 084 12520.55 54.90 54781.43 88888.00 2014-03-25 04:04:21.875 084 12520.62 54.90 54781.40 88888.00 2014-03-25 04:04:22.000 084 12520.62 54.90 54781.43 88888.00 2014-03-25 04:04:22.125 084 12520.67 54.88 54781.40 88888.00 2014-03-25 04:04:22.250 084 12520.67 54.88 54781.40 88888.00 2014-03-25 04:04:22.375 084 12520.70 54.90 54781.40 88888.00 2014-03-25 04:04:22.500 084 12520.70 54.90 54781.40 88888.00 2014-03-25 04:04:22.625 084 12520.62 54.90 54781.40 88888.00 2014-03-25 04:04:22.750 084 12520.58 54.88 54781.43 88888.00 2014-03-25 04:04:22.875 084 12520.60 54.88 54781.40 88888.00 2014-03-25 04:04:23.000 084 12520.62 54.88 54781.43 88888.00 2014-03-25 04:04:23.125 084 12520.60 54.90 54781.45 88888.00 2014-03-25 04:04:23.250 084 12520.58 54.88 54781.43 88888.00 2014-03-25 04:04:23.375 084 12520.62 54.90 54781.40 88888.00 2014-03-25 04:04:23.500 084 12520.62 54.92 54781.40 88888.00 2014-03-25 04:04:23.625 084 12520.62 54.92 54781.40 88888.00 2014-03-25 04:04:23.750 084 12520.65 54.92 54781.43 88888.00 2014-03-25 04:04:23.875 084 12520.65 54.92 54781.43 88888.00 2014-03-25 04:04:24.000 084 12520.60 54.90 54781.40 88888.00 2014-03-25 04:04:24.125 084 12520.62 54.90 54781.38 88888.00 2014-03-25 04:04:24.250 084 12520.67 54.92 54781.40 88888.00 2014-03-25 04:04:24.375 084 12520.67 54.90 54781.40 88888.00 2014-03-25 04:04:24.500 084 12520.62 54.88 54781.40 88888.00 2014-03-25 04:04:24.625 084 12520.65 54.88 54781.40 88888.00 2014-03-25 04:04:24.750 084 12520.62 54.85 54781.40 88888.00 2014-03-25 04:04:24.875 084 12520.62 54.88 54781.40 88888.00 2014-03-25 04:04:25.000 084 12520.65 54.90 54781.40 88888.00 2014-03-25 04:04:25.125 084 12520.65 54.90 54781.40 88888.00 2014-03-25 04:04:25.250 084 12520.65 54.90 54781.43 88888.00 2014-03-25 04:04:25.375 084 12520.65 54.92 54781.43 88888.00 2014-03-25 04:04:25.500 084 12520.70 54.92 54781.45 88888.00 2014-03-25 04:04:25.625 084 12520.67 54.92 54781.45 88888.00 2014-03-25 04:04:25.750 084 12520.62 54.88 54781.43 88888.00 2014-03-25 04:04:25.875 084 12520.55 54.83 54781.38 88888.00 2014-03-25 04:04:26.000 084 12520.55 54.85 54781.35 88888.00 2014-03-25 04:04:26.125 084 12520.60 54.88 54781.43 88888.00 2014-03-25 04:04:26.250 084 12520.60 54.90 54781.45 88888.00 2014-03-25 04:04:26.375 084 12520.65 54.90 54781.43 88888.00 2014-03-25 04:04:26.500 084 12520.62 54.85 54781.40 88888.00 2014-03-25 04:04:26.625 084 12520.65 54.85 54781.40 88888.00 2014-03-25 04:04:26.750 084 12520.70 54.88 54781.38 88888.00 2014-03-25 04:04:26.875 084 12520.70 54.88 54781.40 88888.00 2014-03-25 04:04:27.000 084 12520.70 54.85 54781.38 88888.00 2014-03-25 04:04:27.125 084 12520.70 54.83 54781.40 88888.00 2014-03-25 04:04:27.250 084 12520.70 54.83 54781.40 88888.00 2014-03-25 04:04:27.375 084 12520.70 54.83 54781.38 88888.00 2014-03-25 04:04:27.500 084 12520.70 54.88 54781.40 88888.00 2014-03-25 04:04:27.625 084 12520.65 54.85 54781.40 88888.00 2014-03-25 04:04:27.750 084 12520.67 54.90 54781.43 88888.00 2014-03-25 04:04:27.875 084 12520.62 54.90 54781.43 88888.00 2014-03-25 04:04:28.000 084 12520.55 54.85 54781.43 88888.00 2014-03-25 04:04:28.125 084 12520.52 54.88 54781.43 88888.00 2014-03-25 04:04:28.250 084 12520.52 54.88 54781.43 88888.00 2014-03-25 04:04:28.375 084 12520.65 54.92 54781.43 88888.00 2014-03-25 04:04:28.500 084 12520.70 54.90 54781.43 88888.00 2014-03-25 04:04:28.625 084 12520.62 54.83 54781.40 88888.00 2014-03-25 04:04:28.750 084 12520.60 54.88 54781.43 88888.00 2014-03-25 04:04:28.875 084 12520.67 54.90 54781.45 88888.00 2014-03-25 04:04:29.000 084 12520.73 54.90 54781.45 88888.00 2014-03-25 04:04:29.125 084 12520.70 54.90 54781.45 88888.00 2014-03-25 04:04:29.250 084 12520.65 54.90 54781.43 88888.00 2014-03-25 04:04:29.375 084 12520.62 54.85 54781.38 88888.00 2014-03-25 04:04:29.500 084 12520.62 54.83 54781.40 88888.00 2014-03-25 04:04:29.625 084 12520.65 54.85 54781.43 88888.00 2014-03-25 04:04:29.750 084 12520.60 54.88 54781.43 88888.00 2014-03-25 04:04:29.875 084 12520.58 54.88 54781.40 88888.00 2014-03-25 04:04:30.000 084 12520.52 54.85 54781.38 88888.00 2014-03-25 04:04:30.125 084 12520.52 54.88 54781.43 88888.00 2014-03-25 04:04:30.250 084 12520.55 54.88 54781.45 88888.00 2014-03-25 04:04:30.375 084 12520.60 54.88 54781.43 88888.00 2014-03-25 04:04:30.500 084 12520.60 54.88 54781.40 88888.00 2014-03-25 04:04:30.625 084 12520.55 54.85 54781.43 88888.00 2014-03-25 04:04:30.750 084 12520.48 54.88 54781.43 88888.00 2014-03-25 04:04:30.875 084 12520.45 54.85 54781.43 88888.00 2014-03-25 04:04:31.000 084 12520.52 54.88 54781.43 88888.00 2014-03-25 04:04:31.125 084 12520.52 54.88 54781.45 88888.00 2014-03-25 04:04:31.250 084 12520.52 54.85 54781.45 88888.00 2014-03-25 04:04:31.375 084 12520.65 54.88 54781.40 88888.00 2014-03-25 04:04:31.500 084 12520.65 54.88 54781.43 88888.00 2014-03-25 04:04:31.625 084 12520.65 54.85 54781.43 88888.00 2014-03-25 04:04:31.750 084 12520.62 54.83 54781.43 88888.00 2014-03-25 04:04:31.875 084 12520.60 54.85 54781.43 88888.00 2014-03-25 04:04:32.000 084 12520.60 54.88 54781.38 88888.00 2014-03-25 04:04:32.125 084 12520.62 54.88 54781.38 88888.00 2014-03-25 04:04:32.250 084 12520.55 54.85 54781.38 88888.00 2014-03-25 04:04:32.375 084 12520.58 54.85 54781.40 88888.00 2014-03-25 04:04:32.500 084 12520.58 54.85 54781.47 88888.00 2014-03-25 04:04:32.625 084 12520.55 54.85 54781.45 88888.00 2014-03-25 04:04:32.750 084 12520.60 54.85 54781.43 88888.00 2014-03-25 04:04:32.875 084 12520.65 54.85 54781.43 88888.00 2014-03-25 04:04:33.000 084 12520.62 54.88 54781.43 88888.00 2014-03-25 04:04:33.125 084 12520.58 54.90 54781.45 88888.00 2014-03-25 04:04:33.250 084 12520.50 54.92 54781.45 88888.00 2014-03-25 04:04:33.375 084 12520.48 54.90 54781.43 88888.00 2014-03-25 04:04:33.500 084 12520.50 54.90 54781.43 88888.00 2014-03-25 04:04:33.625 084 12520.50 54.88 54781.43 88888.00 2014-03-25 04:04:33.750 084 12520.55 54.88 54781.40 88888.00 2014-03-25 04:04:33.875 084 12520.55 54.88 54781.38 88888.00 2014-03-25 04:04:34.000 084 12520.52 54.88 54781.40 88888.00 2014-03-25 04:04:34.125 084 12520.58 54.88 54781.40 88888.00 2014-03-25 04:04:34.250 084 12520.55 54.88 54781.43 88888.00 2014-03-25 04:04:34.375 084 12520.58 54.90 54781.43 88888.00 2014-03-25 04:04:34.500 084 12520.48 54.88 54781.43 88888.00 2014-03-25 04:04:34.625 084 12520.50 54.88 54781.43 88888.00 2014-03-25 04:04:34.750 084 12520.52 54.88 54781.43 88888.00 2014-03-25 04:04:34.875 084 12520.58 54.85 54781.40 88888.00 2014-03-25 04:04:35.000 084 12520.52 54.88 54781.40 88888.00 2014-03-25 04:04:35.125 084 12520.50 54.90 54781.40 88888.00 2014-03-25 04:04:35.250 084 12520.45 54.88 54781.40 88888.00 2014-03-25 04:04:35.375 084 12520.45 54.88 54781.40 88888.00 2014-03-25 04:04:35.500 084 12520.48 54.85 54781.38 88888.00 2014-03-25 04:04:35.625 084 12520.50 54.85 54781.38 88888.00 2014-03-25 04:04:35.750 084 12520.52 54.85 54781.38 88888.00 2014-03-25 04:04:35.875 084 12520.52 54.85 54781.40 88888.00 2014-03-25 04:04:36.000 084 12520.52 54.83 54781.40 88888.00 2014-03-25 04:04:36.125 084 12520.50 54.85 54781.43 88888.00 2014-03-25 04:04:36.250 084 12520.48 54.85 54781.40 88888.00 2014-03-25 04:04:36.375 084 12520.50 54.88 54781.40 88888.00 2014-03-25 04:04:36.500 084 12520.52 54.88 54781.38 88888.00 2014-03-25 04:04:36.625 084 12520.52 54.88 54781.40 88888.00 2014-03-25 04:04:36.750 084 12520.55 54.88 54781.40 88888.00 2014-03-25 04:04:36.875 084 12520.52 54.88 54781.40 88888.00 2014-03-25 04:04:37.000 084 12520.55 54.90 54781.40 88888.00 2014-03-25 04:04:37.125 084 12520.52 54.92 54781.40 88888.00 2014-03-25 04:04:37.250 084 12520.55 54.92 54781.43 88888.00 2014-03-25 04:04:37.375 084 12520.58 54.90 54781.43 88888.00 2014-03-25 04:04:37.500 084 12520.55 54.88 54781.43 88888.00 2014-03-25 04:04:37.625 084 12520.52 54.90 54781.38 88888.00 2014-03-25 04:04:37.750 084 12520.50 54.88 54781.35 88888.00 2014-03-25 04:04:37.875 084 12520.58 54.85 54781.38 88888.00 2014-03-25 04:04:38.000 084 12520.65 54.88 54781.38 88888.00 2014-03-25 04:04:38.125 084 12520.58 54.90 54781.40 88888.00 2014-03-25 04:04:38.250 084 12520.52 54.90 54781.40 88888.00 2014-03-25 04:04:38.375 084 12520.58 54.92 54781.38 88888.00 2014-03-25 04:04:38.500 084 12520.52 54.90 54781.38 88888.00 2014-03-25 04:04:38.625 084 12520.50 54.90 54781.38 88888.00 2014-03-25 04:04:38.750 084 12520.50 54.88 54781.38 88888.00 2014-03-25 04:04:38.875 084 12520.58 54.88 54781.38 88888.00 2014-03-25 04:04:39.000 084 12520.62 54.88 54781.35 88888.00 2014-03-25 04:04:39.125 084 12520.60 54.90 54781.38 88888.00 2014-03-25 04:04:39.250 084 12520.60 54.88 54781.38 88888.00 2014-03-25 04:04:39.375 084 12520.65 54.90 54781.38 88888.00 2014-03-25 04:04:39.500 084 12520.65 54.92 54781.38 88888.00 2014-03-25 04:04:39.625 084 12520.60 54.92 54781.40 88888.00 2014-03-25 04:04:39.750 084 12520.58 54.92 54781.43 88888.00 2014-03-25 04:04:39.875 084 12520.62 54.90 54781.43 88888.00 2014-03-25 04:04:40.000 084 12520.60 54.85 54781.38 88888.00 2014-03-25 04:04:40.125 084 12520.55 54.85 54781.40 88888.00 2014-03-25 04:04:40.250 084 12520.55 54.90 54781.40 88888.00 2014-03-25 04:04:40.375 084 12520.55 54.90 54781.40 88888.00 2014-03-25 04:04:40.500 084 12520.55 54.88 54781.38 88888.00 2014-03-25 04:04:40.625 084 12520.55 54.90 54781.38 88888.00 2014-03-25 04:04:40.750 084 12520.52 54.90 54781.38 88888.00 2014-03-25 04:04:40.875 084 12520.48 54.90 54781.40 88888.00 2014-03-25 04:04:41.000 084 12520.50 54.92 54781.38 88888.00 2014-03-25 04:04:41.125 084 12520.50 54.90 54781.38 88888.00 2014-03-25 04:04:41.250 084 12520.48 54.88 54781.38 88888.00 2014-03-25 04:04:41.375 084 12520.55 54.88 54781.40 88888.00 2014-03-25 04:04:41.500 084 12520.55 54.88 54781.40 88888.00 2014-03-25 04:04:41.625 084 12520.52 54.85 54781.35 88888.00 2014-03-25 04:04:41.750 084 12520.58 54.88 54781.35 88888.00 2014-03-25 04:04:41.875 084 12520.60 54.88 54781.35 88888.00 2014-03-25 04:04:42.000 084 12520.58 54.88 54781.32 88888.00 2014-03-25 04:04:42.125 084 12520.58 54.85 54781.35 88888.00 2014-03-25 04:04:42.250 084 12520.58 54.88 54781.38 88888.00 2014-03-25 04:04:42.375 084 12520.62 54.90 54781.35 88888.00 2014-03-25 04:04:42.500 084 12520.60 54.85 54781.38 88888.00 2014-03-25 04:04:42.625 084 12520.55 54.85 54781.38 88888.00 2014-03-25 04:04:42.750 084 12520.45 54.83 54781.38 88888.00 2014-03-25 04:04:42.875 084 12520.45 54.85 54781.35 88888.00 2014-03-25 04:04:43.000 084 12520.55 54.85 54781.32 88888.00 2014-03-25 04:04:43.125 084 12520.52 54.85 54781.35 88888.00 2014-03-25 04:04:43.250 084 12520.45 54.85 54781.38 88888.00 2014-03-25 04:04:43.375 084 12520.55 54.85 54781.38 88888.00 2014-03-25 04:04:43.500 084 12520.55 54.85 54781.38 88888.00 2014-03-25 04:04:43.625 084 12520.52 54.88 54781.38 88888.00 2014-03-25 04:04:43.750 084 12520.52 54.85 54781.38 88888.00 2014-03-25 04:04:43.875 084 12520.52 54.85 54781.38 88888.00 2014-03-25 04:04:44.000 084 12520.55 54.85 54781.40 88888.00 2014-03-25 04:04:44.125 084 12520.58 54.88 54781.40 88888.00 2014-03-25 04:04:44.250 084 12520.52 54.88 54781.38 88888.00 2014-03-25 04:04:44.375 084 12520.50 54.88 54781.32 88888.00 2014-03-25 04:04:44.500 084 12520.58 54.85 54781.38 88888.00 2014-03-25 04:04:44.625 084 12520.65 54.88 54781.40 88888.00 2014-03-25 04:04:44.750 084 12520.65 54.88 54781.40 88888.00 2014-03-25 04:04:44.875 084 12520.55 54.88 54781.38 88888.00 2014-03-25 04:04:45.000 084 12520.55 54.88 54781.38 88888.00 2014-03-25 04:04:45.125 084 12520.55 54.88 54781.40 88888.00 2014-03-25 04:04:45.250 084 12520.52 54.85 54781.40 88888.00 2014-03-25 04:04:45.375 084 12520.52 54.90 54781.40 88888.00 2014-03-25 04:04:45.500 084 12520.50 54.90 54781.40 88888.00 2014-03-25 04:04:45.625 084 12520.42 54.88 54781.38 88888.00 2014-03-25 04:04:45.750 084 12520.40 54.85 54781.35 88888.00 2014-03-25 04:04:45.875 084 12520.45 54.85 54781.35 88888.00 2014-03-25 04:04:46.000 084 12520.48 54.85 54781.38 88888.00 2014-03-25 04:04:46.125 084 12520.50 54.85 54781.38 88888.00 2014-03-25 04:04:46.250 084 12520.50 54.88 54781.38 88888.00 2014-03-25 04:04:46.375 084 12520.55 54.90 54781.38 88888.00 2014-03-25 04:04:46.500 084 12520.55 54.90 54781.38 88888.00 2014-03-25 04:04:46.625 084 12520.48 54.88 54781.38 88888.00 2014-03-25 04:04:46.750 084 12520.45 54.85 54781.40 88888.00 2014-03-25 04:04:46.875 084 12520.48 54.88 54781.38 88888.00 2014-03-25 04:04:47.000 084 12520.55 54.90 54781.38 88888.00 2014-03-25 04:04:47.125 084 12520.55 54.85 54781.38 88888.00 2014-03-25 04:04:47.250 084 12520.48 54.85 54781.40 88888.00 2014-03-25 04:04:47.375 084 12520.48 54.88 54781.40 88888.00 2014-03-25 04:04:47.500 084 12520.45 54.85 54781.38 88888.00 2014-03-25 04:04:47.625 084 12520.42 54.85 54781.40 88888.00 2014-03-25 04:04:47.750 084 12520.48 54.88 54781.40 88888.00 2014-03-25 04:04:47.875 084 12520.52 54.85 54781.38 88888.00 2014-03-25 04:04:48.000 084 12520.48 54.83 54781.35 88888.00 2014-03-25 04:04:48.125 084 12520.42 54.85 54781.38 88888.00 2014-03-25 04:04:48.250 084 12520.38 54.85 54781.40 88888.00 2014-03-25 04:04:48.375 084 12520.40 54.85 54781.38 88888.00 2014-03-25 04:04:48.500 084 12520.40 54.85 54781.35 88888.00 2014-03-25 04:04:48.625 084 12520.42 54.85 54781.35 88888.00 2014-03-25 04:04:48.750 084 12520.48 54.88 54781.38 88888.00 2014-03-25 04:04:48.875 084 12520.48 54.88 54781.38 88888.00 2014-03-25 04:04:49.000 084 12520.45 54.85 54781.38 88888.00 2014-03-25 04:04:49.125 084 12520.52 54.85 54781.40 88888.00 2014-03-25 04:04:49.250 084 12520.60 54.88 54781.40 88888.00 2014-03-25 04:04:49.375 084 12520.55 54.90 54781.40 88888.00 2014-03-25 04:04:49.500 084 12520.52 54.90 54781.40 88888.00 2014-03-25 04:04:49.625 084 12520.52 54.90 54781.47 88888.00 2014-03-25 04:04:49.750 084 12520.52 54.90 54781.47 88888.00 2014-03-25 04:04:49.875 084 12520.52 54.90 54781.43 88888.00 2014-03-25 04:04:50.000 084 12520.58 54.90 54781.43 88888.00 2014-03-25 04:04:50.125 084 12520.58 54.90 54781.45 88888.00 2014-03-25 04:04:50.250 084 12520.52 54.88 54781.43 88888.00 2014-03-25 04:04:50.375 084 12520.48 54.90 54781.45 88888.00 2014-03-25 04:04:50.500 084 12520.48 54.88 54781.47 88888.00 2014-03-25 04:04:50.625 084 12520.55 54.88 54781.40 88888.00 2014-03-25 04:04:50.750 084 12520.60 54.90 54781.38 88888.00 2014-03-25 04:04:50.875 084 12520.60 54.88 54781.38 88888.00 2014-03-25 04:04:51.000 084 12520.55 54.88 54781.38 88888.00 2014-03-25 04:04:51.125 084 12520.55 54.88 54781.40 88888.00 2014-03-25 04:04:51.250 084 12520.55 54.83 54781.38 88888.00 2014-03-25 04:04:51.375 084 12520.62 54.88 54781.38 88888.00 2014-03-25 04:04:51.500 084 12520.62 54.85 54781.35 88888.00 2014-03-25 04:04:51.625 084 12520.55 54.85 54781.35 88888.00 2014-03-25 04:04:51.750 084 12520.58 54.88 54781.38 88888.00 2014-03-25 04:04:51.875 084 12520.60 54.88 54781.38 88888.00 2014-03-25 04:04:52.000 084 12520.62 54.90 54781.35 88888.00 2014-03-25 04:04:52.125 084 12520.58 54.90 54781.35 88888.00 2014-03-25 04:04:52.250 084 12520.60 54.88 54781.35 88888.00 2014-03-25 04:04:52.375 084 12520.65 54.88 54781.40 88888.00 2014-03-25 04:04:52.500 084 12520.65 54.92 54781.40 88888.00 2014-03-25 04:04:52.625 084 12520.65 54.90 54781.38 88888.00 2014-03-25 04:04:52.750 084 12520.65 54.88 54781.35 88888.00 2014-03-25 04:04:52.875 084 12520.62 54.85 54781.35 88888.00 2014-03-25 04:04:53.000 084 12520.67 54.85 54781.35 88888.00 2014-03-25 04:04:53.125 084 12520.65 54.88 54781.38 88888.00 2014-03-25 04:04:53.250 084 12520.60 54.83 54781.38 88888.00 2014-03-25 04:04:53.375 084 12520.62 54.88 54781.38 88888.00 2014-03-25 04:04:53.500 084 12520.62 54.88 54781.40 88888.00 2014-03-25 04:04:53.625 084 12520.60 54.85 54781.38 88888.00 2014-03-25 04:04:53.750 084 12520.65 54.85 54781.38 88888.00 2014-03-25 04:04:53.875 084 12520.65 54.85 54781.38 88888.00 2014-03-25 04:04:54.000 084 12520.67 54.85 54781.35 88888.00 2014-03-25 04:04:54.125 084 12520.62 54.85 54781.35 88888.00 2014-03-25 04:04:54.250 084 12520.55 54.85 54781.35 88888.00 2014-03-25 04:04:54.375 084 12520.58 54.88 54781.35 88888.00 2014-03-25 04:04:54.500 084 12520.58 54.88 54781.35 88888.00 2014-03-25 04:04:54.625 084 12520.55 54.83 54781.35 88888.00 2014-03-25 04:04:54.750 084 12520.52 54.83 54781.35 88888.00 2014-03-25 04:04:54.875 084 12520.52 54.83 54781.35 88888.00 2014-03-25 04:04:55.000 084 12520.45 54.85 54781.32 88888.00 2014-03-25 04:04:55.125 084 12520.42 54.83 54781.32 88888.00 2014-03-25 04:04:55.250 084 12520.50 54.85 54781.32 88888.00 2014-03-25 04:04:55.375 084 12520.62 54.88 54781.35 88888.00 2014-03-25 04:04:55.500 084 12520.58 54.88 54781.38 88888.00 2014-03-25 04:04:55.625 084 12520.58 54.88 54781.35 88888.00 2014-03-25 04:04:55.750 084 12520.52 54.85 54781.35 88888.00 2014-03-25 04:04:55.875 084 12520.52 54.88 54781.38 88888.00 2014-03-25 04:04:56.000 084 12520.60 54.92 54781.38 88888.00 2014-03-25 04:04:56.125 084 12520.58 54.92 54781.40 88888.00 2014-03-25 04:04:56.250 084 12520.45 54.90 54781.38 88888.00 2014-03-25 04:04:56.375 084 12520.48 54.90 54781.40 88888.00 2014-03-25 04:04:56.500 084 12520.55 54.88 54781.38 88888.00 2014-03-25 04:04:56.625 084 12520.60 54.88 54781.35 88888.00 2014-03-25 04:04:56.750 084 12520.62 54.92 54781.38 88888.00 2014-03-25 04:04:56.875 084 12520.65 54.92 54781.40 88888.00 2014-03-25 04:04:57.000 084 12520.60 54.92 54781.38 88888.00 2014-03-25 04:04:57.125 084 12520.58 54.88 54781.38 88888.00 2014-03-25 04:04:57.250 084 12520.50 54.85 54781.38 88888.00 2014-03-25 04:04:57.375 084 12520.52 54.88 54781.38 88888.00 2014-03-25 04:04:57.500 084 12520.52 54.88 54781.35 88888.00 2014-03-25 04:04:57.625 084 12520.55 54.88 54781.32 88888.00 2014-03-25 04:04:57.750 084 12520.58 54.92 54781.38 88888.00 2014-03-25 04:04:57.875 084 12520.58 54.92 54781.40 88888.00 2014-03-25 04:04:58.000 084 12520.58 54.92 54781.38 88888.00 2014-03-25 04:04:58.125 084 12520.58 54.90 54781.38 88888.00 2014-03-25 04:04:58.250 084 12520.48 54.88 54781.38 88888.00 2014-03-25 04:04:58.375 084 12520.45 54.88 54781.38 88888.00 2014-03-25 04:04:58.500 084 12520.45 54.92 54781.40 88888.00 2014-03-25 04:04:58.625 084 12520.48 54.90 54781.40 88888.00 2014-03-25 04:04:58.750 084 12520.50 54.90 54781.38 88888.00 2014-03-25 04:04:58.875 084 12520.50 54.90 54781.38 88888.00 2014-03-25 04:04:59.000 084 12520.55 54.90 54781.35 88888.00 2014-03-25 04:04:59.125 084 12520.58 54.92 54781.38 88888.00 2014-03-25 04:04:59.250 084 12520.52 54.90 54781.35 88888.00 2014-03-25 04:04:59.375 084 12520.52 54.88 54781.35 88888.00 2014-03-25 04:04:59.500 084 12520.55 54.88 54781.32 88888.00 2014-03-25 04:04:59.625 084 12520.55 54.90 54781.35 88888.00 2014-03-25 04:04:59.750 084 12520.52 54.90 54781.38 88888.00 2014-03-25 04:04:59.875 084 12520.52 54.88 54781.35 88888.00 2014-03-25 04:05:00.000 084 12520.52 54.88 54781.32 88888.00 2014-03-25 04:05:00.125 084 12520.45 54.90 54781.32 88888.00 2014-03-25 04:05:00.250 084 12520.45 54.88 54781.35 88888.00 2014-03-25 04:05:00.375 084 12520.50 54.88 54781.32 88888.00 2014-03-25 04:05:00.500 084 12520.50 54.88 54781.32 88888.00 2014-03-25 04:05:00.625 084 12520.50 54.90 54781.32 88888.00 2014-03-25 04:05:00.750 084 12520.60 54.90 54781.32 88888.00 2014-03-25 04:05:00.875 084 12520.58 54.90 54781.32 88888.00 2014-03-25 04:05:01.000 084 12520.48 54.88 54781.30 88888.00 2014-03-25 04:05:01.125 084 12520.45 54.85 54781.32 88888.00 2014-03-25 04:05:01.250 084 12520.42 54.88 54781.35 88888.00 2014-03-25 04:05:01.375 084 12520.52 54.92 54781.35 88888.00 2014-03-25 04:05:01.500 084 12520.58 54.92 54781.35 88888.00 2014-03-25 04:05:01.625 084 12520.55 54.90 54781.35 88888.00 2014-03-25 04:05:01.750 084 12520.55 54.90 54781.35 88888.00 2014-03-25 04:05:01.875 084 12520.52 54.92 54781.32 88888.00 2014-03-25 04:05:02.000 084 12520.50 54.92 54781.32 88888.00 2014-03-25 04:05:02.125 084 12520.52 54.92 54781.32 88888.00 2014-03-25 04:05:02.250 084 12520.50 54.92 54781.32 88888.00 2014-03-25 04:05:02.375 084 12520.52 54.90 54781.30 88888.00 2014-03-25 04:05:02.500 084 12520.52 54.90 54781.30 88888.00 2014-03-25 04:05:02.625 084 12520.55 54.90 54781.35 88888.00 2014-03-25 04:05:02.750 084 12520.58 54.95 54781.35 88888.00 2014-03-25 04:05:02.875 084 12520.52 54.92 54781.32 88888.00 2014-03-25 04:05:03.000 084 12520.50 54.92 54781.30 88888.00 2014-03-25 04:05:03.125 084 12520.42 54.92 54781.35 88888.00 2014-03-25 04:05:03.250 084 12520.42 54.90 54781.35 88888.00 2014-03-25 04:05:03.375 084 12520.52 54.90 54781.32 88888.00 2014-03-25 04:05:03.500 084 12520.55 54.88 54781.32 88888.00 2014-03-25 04:05:03.625 084 12520.58 54.88 54781.32 88888.00 2014-03-25 04:05:03.750 084 12520.58 54.88 54781.32 88888.00 2014-03-25 04:05:03.875 084 12520.48 54.88 54781.32 88888.00 2014-03-25 04:05:04.000 084 12520.48 54.88 54781.35 88888.00 2014-03-25 04:05:04.125 084 12520.48 54.92 54781.32 88888.00 2014-03-25 04:05:04.250 084 12520.50 54.92 54781.30 88888.00 2014-03-25 04:05:04.375 084 12520.52 54.95 54781.35 88888.00 2014-03-25 04:05:04.500 084 12520.55 54.90 54781.32 88888.00 2014-03-25 04:05:04.625 084 12520.50 54.90 54781.35 88888.00 2014-03-25 04:05:04.750 084 12520.45 54.92 54781.32 88888.00 2014-03-25 04:05:04.875 084 12520.42 54.92 54781.32 88888.00 2014-03-25 04:05:05.000 084 12520.48 54.90 54781.35 88888.00 2014-03-25 04:05:05.125 084 12520.52 54.90 54781.38 88888.00 2014-03-25 04:05:05.250 084 12520.52 54.90 54781.38 88888.00 2014-03-25 04:05:05.375 084 12520.60 54.88 54781.35 88888.00 2014-03-25 04:05:05.500 084 12520.55 54.88 54781.35 88888.00 2014-03-25 04:05:05.625 084 12520.50 54.90 54781.35 88888.00 2014-03-25 04:05:05.750 084 12520.58 54.92 54781.35 88888.00 2014-03-25 04:05:05.875 084 12520.65 54.90 54781.32 88888.00 2014-03-25 04:05:06.000 084 12520.58 54.90 54781.30 88888.00 2014-03-25 04:05:06.125 084 12520.55 54.90 54781.35 88888.00 2014-03-25 04:05:06.250 084 12520.45 54.90 54781.35 88888.00 2014-03-25 04:05:06.375 084 12520.48 54.92 54781.35 88888.00 2014-03-25 04:05:06.500 084 12520.50 54.90 54781.32 88888.00 2014-03-25 04:05:06.625 084 12520.60 54.92 54781.32 88888.00 2014-03-25 04:05:06.750 084 12520.65 54.92 54781.35 88888.00 2014-03-25 04:05:06.875 084 12520.65 54.92 54781.35 88888.00 2014-03-25 04:05:07.000 084 12520.58 54.92 54781.32 88888.00 2014-03-25 04:05:07.125 084 12520.55 54.90 54781.30 88888.00 2014-03-25 04:05:07.250 084 12520.58 54.90 54781.32 88888.00 2014-03-25 04:05:07.375 084 12520.62 54.90 54781.32 88888.00 2014-03-25 04:05:07.500 084 12520.60 54.92 54781.32 88888.00 2014-03-25 04:05:07.625 084 12520.60 54.95 54781.35 88888.00 2014-03-25 04:05:07.750 084 12520.55 54.92 54781.30 88888.00 2014-03-25 04:05:07.875 084 12520.50 54.88 54781.32 88888.00 2014-03-25 04:05:08.000 084 12520.52 54.90 54781.30 88888.00 2014-03-25 04:05:08.125 084 12520.58 54.92 54781.32 88888.00 2014-03-25 04:05:08.250 084 12520.58 54.90 54781.35 88888.00 2014-03-25 04:05:08.375 084 12520.58 54.90 54781.38 88888.00 2014-03-25 04:05:08.500 084 12520.62 54.88 54781.38 88888.00 2014-03-25 04:05:08.625 084 12520.62 54.92 54781.38 88888.00 2014-03-25 04:05:08.750 084 12520.60 54.95 54781.38 88888.00 2014-03-25 04:05:08.875 084 12520.58 54.98 54781.38 88888.00 2014-03-25 04:05:09.000 084 12520.58 54.95 54781.32 88888.00 2014-03-25 04:05:09.125 084 12520.55 54.92 54781.30 88888.00 2014-03-25 04:05:09.250 084 12520.58 54.90 54781.32 88888.00 2014-03-25 04:05:09.375 084 12520.60 54.92 54781.32 88888.00 2014-03-25 04:05:09.500 084 12520.58 54.92 54781.35 88888.00 2014-03-25 04:05:09.625 084 12520.52 54.92 54781.35 88888.00 2014-03-25 04:05:09.750 084 12520.55 54.92 54781.32 88888.00 2014-03-25 04:05:09.875 084 12520.55 54.95 54781.35 88888.00 2014-03-25 04:05:10.000 084 12520.50 54.95 54781.32 88888.00 2014-03-25 04:05:10.125 084 12520.50 54.92 54781.32 88888.00 2014-03-25 04:05:10.250 084 12520.45 54.92 54781.32 88888.00 2014-03-25 04:05:10.375 084 12520.48 54.90 54781.32 88888.00 2014-03-25 04:05:10.500 084 12520.58 54.92 54781.32 88888.00 2014-03-25 04:05:10.625 084 12520.60 54.95 54781.32 88888.00 2014-03-25 04:05:10.750 084 12520.55 54.95 54781.35 88888.00 2014-03-25 04:05:10.875 084 12520.52 54.95 54781.32 88888.00 2014-03-25 04:05:11.000 084 12520.52 54.90 54781.32 88888.00 2014-03-25 04:05:11.125 084 12520.55 54.92 54781.35 88888.00 2014-03-25 04:05:11.250 084 12520.55 54.92 54781.32 88888.00 2014-03-25 04:05:11.375 084 12520.58 54.95 54781.30 88888.00 2014-03-25 04:05:11.500 084 12520.58 54.92 54781.30 88888.00 2014-03-25 04:05:11.625 084 12520.55 54.92 54781.32 88888.00 2014-03-25 04:05:11.750 084 12520.50 54.90 54781.30 88888.00 2014-03-25 04:05:11.875 084 12520.50 54.90 54781.30 88888.00 2014-03-25 04:05:12.000 084 12520.58 54.92 54781.30 88888.00 2014-03-25 04:05:12.125 084 12520.58 54.95 54781.32 88888.00 2014-03-25 04:05:12.250 084 12520.50 54.95 54781.35 88888.00 2014-03-25 04:05:12.375 084 12520.52 54.95 54781.35 88888.00 2014-03-25 04:05:12.500 084 12520.48 54.92 54781.32 88888.00 2014-03-25 04:05:12.625 084 12520.55 54.92 54781.32 88888.00 2014-03-25 04:05:12.750 084 12520.62 54.95 54781.32 88888.00 2014-03-25 04:05:12.875 084 12520.60 54.92 54781.30 88888.00 2014-03-25 04:05:13.000 084 12520.52 54.92 54781.30 88888.00 2014-03-25 04:05:13.125 084 12520.55 54.90 54781.32 88888.00 2014-03-25 04:05:13.250 084 12520.55 54.92 54781.32 88888.00 2014-03-25 04:05:13.375 084 12520.58 54.92 54781.32 88888.00 2014-03-25 04:05:13.500 084 12520.52 54.92 54781.30 88888.00 2014-03-25 04:05:13.625 084 12520.62 54.92 54781.30 88888.00 2014-03-25 04:05:13.750 084 12520.58 54.92 54781.30 88888.00 2014-03-25 04:05:13.875 084 12520.55 54.90 54781.30 88888.00 2014-03-25 04:05:14.000 084 12520.60 54.88 54781.30 88888.00 2014-03-25 04:05:14.125 084 12520.55 54.90 54781.30 88888.00 2014-03-25 04:05:14.250 084 12520.58 54.90 54781.28 88888.00 2014-03-25 04:05:14.375 084 12520.58 54.90 54781.25 88888.00 2014-03-25 04:05:14.500 084 12520.58 54.88 54781.28 88888.00 2014-03-25 04:05:14.625 084 12520.58 54.92 54781.30 88888.00 2014-03-25 04:05:14.750 084 12520.55 54.90 54781.32 88888.00 2014-03-25 04:05:14.875 084 12520.55 54.90 54781.32 88888.00 2014-03-25 04:05:15.000 084 12520.65 54.92 54781.32 88888.00 2014-03-25 04:05:15.125 084 12520.65 54.90 54781.32 88888.00 2014-03-25 04:05:15.250 084 12520.55 54.88 54781.30 88888.00 2014-03-25 04:05:15.375 084 12520.55 54.90 54781.32 88888.00 2014-03-25 04:05:15.500 084 12520.55 54.88 54781.35 88888.00 2014-03-25 04:05:15.625 084 12520.50 54.85 54781.43 88888.00 2014-03-25 04:05:15.750 084 12520.50 54.88 54781.43 88888.00 2014-03-25 04:05:15.875 084 12520.58 54.92 54781.38 88888.00 2014-03-25 04:05:16.000 084 12520.60 54.90 54781.35 88888.00 2014-03-25 04:05:16.125 084 12520.58 54.92 54781.38 88888.00 2014-03-25 04:05:16.250 084 12520.60 54.92 54781.38 88888.00 2014-03-25 04:05:16.375 084 12520.62 54.92 54781.38 88888.00 2014-03-25 04:05:16.500 084 12520.60 54.90 54781.30 88888.00 2014-03-25 04:05:16.625 084 12520.52 54.88 54781.30 88888.00 2014-03-25 04:05:16.750 084 12520.48 54.88 54781.30 88888.00 2014-03-25 04:05:16.875 084 12520.50 54.92 54781.30 88888.00 2014-03-25 04:05:17.000 084 12520.52 54.92 54781.30 88888.00 2014-03-25 04:05:17.125 084 12520.52 54.90 54781.32 88888.00 2014-03-25 04:05:17.250 084 12520.58 54.90 54781.32 88888.00 2014-03-25 04:05:17.375 084 12520.62 54.90 54781.32 88888.00 2014-03-25 04:05:17.500 084 12520.65 54.92 54781.32 88888.00 2014-03-25 04:05:17.625 084 12520.65 54.90 54781.32 88888.00 2014-03-25 04:05:17.750 084 12520.55 54.90 54781.28 88888.00 2014-03-25 04:05:17.875 084 12520.52 54.90 54781.32 88888.00 2014-03-25 04:05:18.000 084 12520.52 54.92 54781.32 88888.00 2014-03-25 04:05:18.125 084 12520.52 54.90 54781.32 88888.00 2014-03-25 04:05:18.250 084 12520.55 54.88 54781.32 88888.00 2014-03-25 04:05:18.375 084 12520.60 54.92 54781.32 88888.00 2014-03-25 04:05:18.500 084 12520.60 54.92 54781.32 88888.00 2014-03-25 04:05:18.625 084 12520.62 54.90 54781.32 88888.00 2014-03-25 04:05:18.750 084 12520.65 54.88 54781.30 88888.00 2014-03-25 04:05:18.875 084 12520.65 54.90 54781.32 88888.00 2014-03-25 04:05:19.000 084 12520.60 54.90 54781.28 88888.00 2014-03-25 04:05:19.125 084 12520.62 54.90 54781.32 88888.00 2014-03-25 04:05:19.250 084 12520.62 54.90 54781.35 88888.00 2014-03-25 04:05:19.375 084 12520.60 54.90 54781.32 88888.00 2014-03-25 04:05:19.500 084 12520.58 54.92 54781.30 88888.00 2014-03-25 04:05:19.625 084 12520.67 54.95 54781.28 88888.00 2014-03-25 04:05:19.750 084 12520.75 54.95 54781.30 88888.00 2014-03-25 04:05:19.875 084 12520.70 54.95 54781.32 88888.00 2014-03-25 04:05:20.000 084 12520.65 54.95 54781.30 88888.00 2014-03-25 04:05:20.125 084 12520.65 54.95 54781.30 88888.00 2014-03-25 04:05:20.250 084 12520.60 54.92 54781.28 88888.00 2014-03-25 04:05:20.375 084 12520.62 54.92 54781.28 88888.00 2014-03-25 04:05:20.500 084 12520.67 54.92 54781.28 88888.00 2014-03-25 04:05:20.625 084 12520.65 54.92 54781.30 88888.00 2014-03-25 04:05:20.750 084 12520.65 54.90 54781.30 88888.00 2014-03-25 04:05:20.875 084 12520.65 54.92 54781.32 88888.00 2014-03-25 04:05:21.000 084 12520.67 54.92 54781.32 88888.00 2014-03-25 04:05:21.125 084 12520.67 54.92 54781.35 88888.00 2014-03-25 04:05:21.250 084 12520.65 54.88 54781.35 88888.00 2014-03-25 04:05:21.375 084 12520.70 54.90 54781.32 88888.00 2014-03-25 04:05:21.500 084 12520.73 54.90 54781.35 88888.00 2014-03-25 04:05:21.625 084 12520.73 54.90 54781.32 88888.00 2014-03-25 04:05:21.750 084 12520.70 54.88 54781.32 88888.00 2014-03-25 04:05:21.875 084 12520.65 54.88 54781.32 88888.00 2014-03-25 04:05:22.000 084 12520.67 54.92 54781.35 88888.00 2014-03-25 04:05:22.125 084 12520.75 54.92 54781.32 88888.00 2014-03-25 04:05:22.250 084 12520.73 54.92 54781.30 88888.00 2014-03-25 04:05:22.375 084 12520.65 54.90 54781.30 88888.00 2014-03-25 04:05:22.500 084 12520.60 54.90 54781.32 88888.00 2014-03-25 04:05:22.625 084 12520.55 54.92 54781.32 88888.00 2014-03-25 04:05:22.750 084 12520.62 54.95 54781.35 88888.00 2014-03-25 04:05:22.875 084 12520.65 54.90 54781.32 88888.00 2014-03-25 04:05:23.000 084 12520.65 54.90 54781.30 88888.00 2014-03-25 04:05:23.125 084 12520.58 54.88 54781.30 88888.00 2014-03-25 04:05:23.250 084 12520.58 54.88 54781.32 88888.00 2014-03-25 04:05:23.375 084 12520.70 54.95 54781.32 88888.00 2014-03-25 04:05:23.500 084 12520.65 54.98 54781.35 88888.00 2014-03-25 04:05:23.625 084 12520.58 54.92 54781.35 88888.00 2014-03-25 04:05:23.750 084 12520.58 54.88 54781.35 88888.00 2014-03-25 04:05:23.875 084 12520.60 54.90 54781.32 88888.00 2014-03-25 04:05:24.000 084 12520.67 54.88 54781.32 88888.00 2014-03-25 04:05:24.125 084 12520.70 54.90 54781.32 88888.00 2014-03-25 04:05:24.250 084 12520.65 54.88 54781.32 88888.00 2014-03-25 04:05:24.375 084 12520.70 54.90 54781.32 88888.00 2014-03-25 04:05:24.500 084 12520.65 54.90 54781.32 88888.00 2014-03-25 04:05:24.625 084 12520.62 54.92 54781.32 88888.00 2014-03-25 04:05:24.750 084 12520.62 54.92 54781.32 88888.00 2014-03-25 04:05:24.875 084 12520.65 54.92 54781.30 88888.00 2014-03-25 04:05:25.000 084 12520.65 54.92 54781.30 88888.00 2014-03-25 04:05:25.125 084 12520.67 54.90 54781.35 88888.00 2014-03-25 04:05:25.250 084 12520.73 54.90 54781.32 88888.00 2014-03-25 04:05:25.375 084 12520.73 54.88 54781.32 88888.00 2014-03-25 04:05:25.500 084 12520.75 54.90 54781.28 88888.00 2014-03-25 04:05:25.625 084 12520.75 54.90 54781.32 88888.00 2014-03-25 04:05:25.750 084 12520.67 54.92 54781.35 88888.00 2014-03-25 04:05:25.875 084 12520.65 54.92 54781.32 88888.00 2014-03-25 04:05:26.000 084 12520.70 54.98 54781.32 88888.00 2014-03-25 04:05:26.125 084 12520.67 54.92 54781.32 88888.00 2014-03-25 04:05:26.250 084 12520.73 54.90 54781.32 88888.00 2014-03-25 04:05:26.375 084 12520.73 54.92 54781.32 88888.00 2014-03-25 04:05:26.500 084 12520.75 54.92 54781.35 88888.00 2014-03-25 04:05:26.625 084 12520.75 54.95 54781.32 88888.00 2014-03-25 04:05:26.750 084 12520.75 54.95 54781.32 88888.00 2014-03-25 04:05:26.875 084 12520.73 54.92 54781.35 88888.00 2014-03-25 04:05:27.000 084 12520.65 54.92 54781.35 88888.00 2014-03-25 04:05:27.125 084 12520.67 54.92 54781.35 88888.00 2014-03-25 04:05:27.250 084 12520.62 54.88 54781.32 88888.00 2014-03-25 04:05:27.375 084 12520.60 54.92 54781.35 88888.00 2014-03-25 04:05:27.500 084 12520.52 54.90 54781.32 88888.00 2014-03-25 04:05:27.625 084 12520.50 54.92 54781.32 88888.00 2014-03-25 04:05:27.750 084 12520.52 54.90 54781.35 88888.00 2014-03-25 04:05:27.875 084 12520.55 54.90 54781.32 88888.00 2014-03-25 04:05:28.000 084 12520.58 54.90 54781.30 88888.00 2014-03-25 04:05:28.125 084 12520.60 54.90 54781.32 88888.00 2014-03-25 04:05:28.250 084 12520.52 54.88 54781.32 88888.00 2014-03-25 04:05:28.375 084 12520.62 54.90 54781.30 88888.00 2014-03-25 04:05:28.500 084 12520.65 54.90 54781.30 88888.00 2014-03-25 04:05:28.625 084 12520.65 54.90 54781.30 88888.00 2014-03-25 04:05:28.750 084 12520.60 54.90 54781.32 88888.00 2014-03-25 04:05:28.875 084 12520.50 54.90 54781.32 88888.00 2014-03-25 04:05:29.000 084 12520.45 54.90 54781.32 88888.00 2014-03-25 04:05:29.125 084 12520.55 54.92 54781.35 88888.00 2014-03-25 04:05:29.250 084 12520.62 54.90 54781.35 88888.00 2014-03-25 04:05:29.375 084 12520.67 54.92 54781.32 88888.00 2014-03-25 04:05:29.500 084 12520.65 54.90 54781.30 88888.00 2014-03-25 04:05:29.625 084 12520.65 54.88 54781.30 88888.00 2014-03-25 04:05:29.750 084 12520.62 54.88 54781.32 88888.00 2014-03-25 04:05:29.875 084 12520.58 54.92 54781.30 88888.00 2014-03-25 04:05:30.000 084 12520.58 54.92 54781.32 88888.00 2014-03-25 04:05:30.125 084 12520.62 54.92 54781.35 88888.00 2014-03-25 04:05:30.250 084 12520.60 54.90 54781.32 88888.00 2014-03-25 04:05:30.375 084 12520.62 54.88 54781.30 88888.00 2014-03-25 04:05:30.500 084 12520.60 54.90 54781.30 88888.00 2014-03-25 04:05:30.625 084 12520.60 54.90 54781.30 88888.00 2014-03-25 04:05:30.750 084 12520.58 54.88 54781.30 88888.00 2014-03-25 04:05:30.875 084 12520.60 54.88 54781.32 88888.00 2014-03-25 04:05:31.000 084 12520.60 54.92 54781.35 88888.00 2014-03-25 04:05:31.125 084 12520.62 54.92 54781.38 88888.00 2014-03-25 04:05:31.250 084 12520.60 54.90 54781.35 88888.00 2014-03-25 04:05:31.375 084 12520.60 54.90 54781.32 88888.00 2014-03-25 04:05:31.500 084 12520.62 54.90 54781.32 88888.00 2014-03-25 04:05:31.625 084 12520.60 54.88 54781.30 88888.00 2014-03-25 04:05:31.750 084 12520.62 54.90 54781.32 88888.00 2014-03-25 04:05:31.875 084 12520.55 54.92 54781.35 88888.00 2014-03-25 04:05:32.000 084 12520.55 54.95 54781.32 88888.00 2014-03-25 04:05:32.125 084 12520.52 54.92 54781.35 88888.00 2014-03-25 04:05:32.250 084 12520.50 54.90 54781.32 88888.00 2014-03-25 04:05:32.375 084 12520.55 54.90 54781.32 88888.00 2014-03-25 04:05:32.500 084 12520.62 54.92 54781.35 88888.00 2014-03-25 04:05:32.625 084 12520.65 54.90 54781.32 88888.00 2014-03-25 04:05:32.750 084 12520.58 54.90 54781.32 88888.00 2014-03-25 04:05:32.875 084 12520.50 54.92 54781.32 88888.00 2014-03-25 04:05:33.000 084 12520.50 54.92 54781.32 88888.00 2014-03-25 04:05:33.125 084 12520.50 54.92 54781.30 88888.00 2014-03-25 04:05:33.250 084 12520.58 54.90 54781.28 88888.00 2014-03-25 04:05:33.375 084 12520.62 54.90 54781.30 88888.00 2014-03-25 04:05:33.500 084 12520.67 54.90 54781.32 88888.00 2014-03-25 04:05:33.625 084 12520.62 54.90 54781.35 88888.00 2014-03-25 04:05:33.750 084 12520.65 54.90 54781.35 88888.00 2014-03-25 04:05:33.875 084 12520.62 54.95 54781.35 88888.00 2014-03-25 04:05:34.000 084 12520.65 54.92 54781.32 88888.00 2014-03-25 04:05:34.125 084 12520.62 54.92 54781.35 88888.00 2014-03-25 04:05:34.250 084 12520.65 54.90 54781.32 88888.00 2014-03-25 04:05:34.375 084 12520.67 54.92 54781.32 88888.00 2014-03-25 04:05:34.500 084 12520.67 54.92 54781.35 88888.00 2014-03-25 04:05:34.625 084 12520.65 54.90 54781.32 88888.00 2014-03-25 04:05:34.750 084 12520.60 54.92 54781.30 88888.00 2014-03-25 04:05:34.875 084 12520.65 54.92 54781.30 88888.00 2014-03-25 04:05:35.000 084 12520.65 54.90 54781.30 88888.00 2014-03-25 04:05:35.125 084 12520.58 54.90 54781.30 88888.00 2014-03-25 04:05:35.250 084 12520.52 54.92 54781.30 88888.00 2014-03-25 04:05:35.375 084 12520.55 54.95 54781.30 88888.00 2014-03-25 04:05:35.500 084 12520.55 54.92 54781.30 88888.00 2014-03-25 04:05:35.625 084 12520.60 54.92 54781.30 88888.00 2014-03-25 04:05:35.750 084 12520.65 54.95 54781.30 88888.00 2014-03-25 04:05:35.875 084 12520.65 54.92 54781.30 88888.00 2014-03-25 04:05:36.000 084 12520.62 54.92 54781.30 88888.00 2014-03-25 04:05:36.125 084 12520.60 54.90 54781.30 88888.00 2014-03-25 04:05:36.250 084 12520.58 54.90 54781.32 88888.00 2014-03-25 04:05:36.375 084 12520.62 54.92 54781.30 88888.00 2014-03-25 04:05:36.500 084 12520.67 54.90 54781.30 88888.00 2014-03-25 04:05:36.625 084 12520.67 54.92 54781.30 88888.00 2014-03-25 04:05:36.750 084 12520.62 54.92 54781.30 88888.00 2014-03-25 04:05:36.875 084 12520.70 54.90 54781.28 88888.00 2014-03-25 04:05:37.000 084 12520.67 54.88 54781.28 88888.00 2014-03-25 04:05:37.125 084 12520.70 54.92 54781.30 88888.00 2014-03-25 04:05:37.250 084 12520.67 54.92 54781.32 88888.00 2014-03-25 04:05:37.375 084 12520.75 54.95 54781.32 88888.00 2014-03-25 04:05:37.500 084 12520.73 54.92 54781.30 88888.00 2014-03-25 04:05:37.625 084 12520.65 54.88 54781.30 88888.00 2014-03-25 04:05:37.750 084 12520.65 54.88 54781.32 88888.00 2014-03-25 04:05:37.875 084 12520.70 54.92 54781.35 88888.00 2014-03-25 04:05:38.000 084 12520.70 54.92 54781.32 88888.00 2014-03-25 04:05:38.125 084 12520.67 54.95 54781.35 88888.00 2014-03-25 04:05:38.250 084 12520.65 54.95 54781.35 88888.00 2014-03-25 04:05:38.375 084 12520.62 54.92 54781.32 88888.00 2014-03-25 04:05:38.500 084 12520.67 54.92 54781.32 88888.00 2014-03-25 04:05:38.625 084 12520.65 54.92 54781.30 88888.00 2014-03-25 04:05:38.750 084 12520.67 54.95 54781.30 88888.00 2014-03-25 04:05:38.875 084 12520.70 54.92 54781.32 88888.00 2014-03-25 04:05:39.000 084 12520.75 54.92 54781.30 88888.00 2014-03-25 04:05:39.125 084 12520.70 54.95 54781.32 88888.00 2014-03-25 04:05:39.250 084 12520.60 54.92 54781.32 88888.00 2014-03-25 04:05:39.375 084 12520.60 54.92 54781.30 88888.00 2014-03-25 04:05:39.500 084 12520.65 54.98 54781.32 88888.00 2014-03-25 04:05:39.625 084 12520.67 54.95 54781.32 88888.00 2014-03-25 04:05:39.750 084 12520.62 54.90 54781.30 88888.00 2014-03-25 04:05:39.875 084 12520.62 54.90 54781.32 88888.00 2014-03-25 04:05:40.000 084 12520.62 54.92 54781.35 88888.00 2014-03-25 04:05:40.125 084 12520.58 54.92 54781.32 88888.00 2014-03-25 04:05:40.250 084 12520.55 54.95 54781.32 88888.00 2014-03-25 04:05:40.375 084 12520.55 54.92 54781.32 88888.00 2014-03-25 04:05:40.500 084 12520.50 54.95 54781.32 88888.00 2014-03-25 04:05:40.625 084 12520.52 54.98 54781.32 88888.00 2014-03-25 04:05:40.750 084 12520.60 54.92 54781.32 88888.00 2014-03-25 04:05:40.875 084 12520.65 54.92 54781.32 88888.00 2014-03-25 04:05:41.000 084 12520.67 54.92 54781.32 88888.00 2014-03-25 04:05:41.125 084 12520.60 54.92 54781.32 88888.00 2014-03-25 04:05:41.250 084 12520.62 54.92 54781.35 88888.00 2014-03-25 04:05:41.375 084 12520.62 54.95 54781.35 88888.00 2014-03-25 04:05:41.500 084 12520.62 54.95 54781.35 88888.00 2014-03-25 04:05:41.625 084 12520.65 54.95 54781.32 88888.00 2014-03-25 04:05:41.750 084 12520.60 54.92 54781.32 88888.00 2014-03-25 04:05:41.875 084 12520.60 54.92 54781.32 88888.00 2014-03-25 04:05:42.000 084 12520.60 54.95 54781.32 88888.00 2014-03-25 04:05:42.125 084 12520.58 54.95 54781.35 88888.00 2014-03-25 04:05:42.250 084 12520.55 54.92 54781.32 88888.00 2014-03-25 04:05:42.375 084 12520.55 54.92 54781.32 88888.00 2014-03-25 04:05:42.500 084 12520.60 54.90 54781.30 88888.00 2014-03-25 04:05:42.625 084 12520.70 54.95 54781.32 88888.00 2014-03-25 04:05:42.750 084 12520.75 54.95 54781.30 88888.00 2014-03-25 04:05:42.875 084 12520.67 54.95 54781.32 88888.00 2014-03-25 04:05:43.000 084 12520.62 54.92 54781.32 88888.00 2014-03-25 04:05:43.125 084 12520.67 54.92 54781.32 88888.00 2014-03-25 04:05:43.250 084 12520.70 54.92 54781.35 88888.00 2014-03-25 04:05:43.375 084 12520.73 54.92 54781.32 88888.00 2014-03-25 04:05:43.500 084 12520.73 54.95 54781.35 88888.00 2014-03-25 04:05:43.625 084 12520.67 54.95 54781.35 88888.00 2014-03-25 04:05:43.750 084 12520.65 54.92 54781.32 88888.00 2014-03-25 04:05:43.875 084 12520.62 54.92 54781.30 88888.00 2014-03-25 04:05:44.000 084 12520.65 54.98 54781.30 88888.00 2014-03-25 04:05:44.125 084 12520.67 54.92 54781.32 88888.00 2014-03-25 04:05:44.250 084 12520.73 54.90 54781.32 88888.00 2014-03-25 04:05:44.375 084 12520.77 54.92 54781.32 88888.00 2014-03-25 04:05:44.500 084 12520.75 54.92 54781.32 88888.00 2014-03-25 04:05:44.625 084 12520.67 54.95 54781.30 88888.00 2014-03-25 04:05:44.750 084 12520.65 54.95 54781.32 88888.00 2014-03-25 04:05:44.875 084 12520.73 54.95 54781.32 88888.00 2014-03-25 04:05:45.000 084 12520.73 54.90 54781.32 88888.00 2014-03-25 04:05:45.125 084 12520.67 54.90 54781.32 88888.00 2014-03-25 04:05:45.250 084 12520.62 54.88 54781.32 88888.00 2014-03-25 04:05:45.375 084 12520.62 54.90 54781.30 88888.00 2014-03-25 04:05:45.500 084 12520.67 54.95 54781.32 88888.00 2014-03-25 04:05:45.625 084 12520.70 54.95 54781.32 88888.00 2014-03-25 04:05:45.750 084 12520.70 54.98 54781.35 88888.00 2014-03-25 04:05:45.875 084 12520.73 54.95 54781.32 88888.00 2014-03-25 04:05:46.000 084 12520.70 54.90 54781.30 88888.00 2014-03-25 04:05:46.125 084 12520.65 54.92 54781.32 88888.00 2014-03-25 04:05:46.250 084 12520.58 54.92 54781.35 88888.00 2014-03-25 04:05:46.375 084 12520.60 54.92 54781.35 88888.00 2014-03-25 04:05:46.500 084 12520.62 54.95 54781.32 88888.00 2014-03-25 04:05:46.625 084 12520.62 54.92 54781.30 88888.00 2014-03-25 04:05:46.750 084 12520.58 54.95 54781.30 88888.00 2014-03-25 04:05:46.875 084 12520.58 54.95 54781.32 88888.00 2014-03-25 04:05:47.000 084 12520.60 54.92 54781.30 88888.00 2014-03-25 04:05:47.125 084 12520.65 54.95 54781.30 88888.00 2014-03-25 04:05:47.250 084 12520.55 54.95 54781.32 88888.00 2014-03-25 04:05:47.375 084 12520.52 54.98 54781.28 88888.00 2014-03-25 04:05:47.500 084 12520.55 54.95 54781.30 88888.00 2014-03-25 04:05:47.625 084 12520.55 54.92 54781.32 88888.00 2014-03-25 04:05:47.750 084 12520.60 54.92 54781.32 88888.00 2014-03-25 04:05:47.875 084 12520.65 54.95 54781.35 88888.00 2014-03-25 04:05:48.000 084 12520.67 54.92 54781.32 88888.00 2014-03-25 04:05:48.125 084 12520.55 54.92 54781.35 88888.00 2014-03-25 04:05:48.250 084 12520.55 54.92 54781.35 88888.00 2014-03-25 04:05:48.375 084 12520.60 54.95 54781.32 88888.00 2014-03-25 04:05:48.500 084 12520.55 55.00 54781.35 88888.00 2014-03-25 04:05:48.625 084 12520.48 54.95 54781.35 88888.00 2014-03-25 04:05:48.750 084 12520.48 54.95 54781.35 88888.00 2014-03-25 04:05:48.875 084 12520.50 54.95 54781.35 88888.00 2014-03-25 04:05:49.000 084 12520.50 54.92 54781.35 88888.00 2014-03-25 04:05:49.125 084 12520.52 55.00 54781.38 88888.00 2014-03-25 04:05:49.250 084 12520.52 54.98 54781.40 88888.00 2014-03-25 04:05:49.375 084 12520.58 54.98 54781.35 88888.00 2014-03-25 04:05:49.500 084 12520.55 54.95 54781.35 88888.00 2014-03-25 04:05:49.625 084 12520.48 54.95 54781.32 88888.00 2014-03-25 04:05:49.750 084 12520.50 54.98 54781.35 88888.00 2014-03-25 04:05:49.875 084 12520.55 54.98 54781.32 88888.00 2014-03-25 04:05:50.000 084 12520.55 54.95 54781.32 88888.00 2014-03-25 04:05:50.125 084 12520.55 54.90 54781.32 88888.00 2014-03-25 04:05:50.250 084 12520.55 54.90 54781.30 88888.00 2014-03-25 04:05:50.375 084 12520.60 54.92 54781.30 88888.00 2014-03-25 04:05:50.500 084 12520.60 54.90 54781.30 88888.00 2014-03-25 04:05:50.625 084 12520.60 54.95 54781.30 88888.00 2014-03-25 04:05:50.750 084 12520.60 54.95 54781.32 88888.00 2014-03-25 04:05:50.875 084 12520.58 54.92 54781.32 88888.00 2014-03-25 04:05:51.000 084 12520.58 54.92 54781.32 88888.00 2014-03-25 04:05:51.125 084 12520.58 54.95 54781.32 88888.00 2014-03-25 04:05:51.250 084 12520.50 54.95 54781.32 88888.00 2014-03-25 04:05:51.375 084 12520.52 54.95 54781.32 88888.00 2014-03-25 04:05:51.500 084 12520.55 54.98 54781.32 88888.00 2014-03-25 04:05:51.625 084 12520.55 54.95 54781.35 88888.00 2014-03-25 04:05:51.750 084 12520.52 54.92 54781.32 88888.00 2014-03-25 04:05:51.875 084 12520.58 54.92 54781.35 88888.00 2014-03-25 04:05:52.000 084 12520.60 54.92 54781.32 88888.00 2014-03-25 04:05:52.125 084 12520.60 54.95 54781.32 88888.00 2014-03-25 04:05:52.250 084 12520.60 54.95 54781.30 88888.00 2014-03-25 04:05:52.375 084 12520.60 54.95 54781.30 88888.00 2014-03-25 04:05:52.500 084 12520.50 54.90 54781.30 88888.00 2014-03-25 04:05:52.625 084 12520.45 54.92 54781.30 88888.00 2014-03-25 04:05:52.750 084 12520.48 54.95 54781.30 88888.00 2014-03-25 04:05:52.875 084 12520.55 54.98 54781.30 88888.00 2014-03-25 04:05:53.000 084 12520.55 54.95 54781.30 88888.00 2014-03-25 04:05:53.125 084 12520.55 54.98 54781.32 88888.00 2014-03-25 04:05:53.250 084 12520.52 54.98 54781.35 88888.00 2014-03-25 04:05:53.375 084 12520.58 54.98 54781.35 88888.00 2014-03-25 04:05:53.500 084 12520.58 54.98 54781.35 88888.00 2014-03-25 04:05:53.625 084 12520.58 54.98 54781.35 88888.00 2014-03-25 04:05:53.750 084 12520.58 55.00 54781.32 88888.00 2014-03-25 04:05:53.875 084 12520.58 55.00 54781.32 88888.00 2014-03-25 04:05:54.000 084 12520.55 54.95 54781.30 88888.00 2014-03-25 04:05:54.125 084 12520.55 54.95 54781.30 88888.00 2014-03-25 04:05:54.250 084 12520.48 54.95 54781.30 88888.00 2014-03-25 04:05:54.375 084 12520.45 54.98 54781.32 88888.00 2014-03-25 04:05:54.500 084 12520.42 54.98 54781.35 88888.00 2014-03-25 04:05:54.625 084 12520.48 54.92 54781.32 88888.00 2014-03-25 04:05:54.750 084 12520.58 54.90 54781.32 88888.00 2014-03-25 04:05:54.875 084 12520.65 54.98 54781.32 88888.00 2014-03-25 04:05:55.000 084 12520.55 54.95 54781.32 88888.00 2014-03-25 04:05:55.125 084 12520.52 54.95 54781.30 88888.00 2014-03-25 04:05:55.250 084 12520.55 54.95 54781.32 88888.00 2014-03-25 04:05:55.375 084 12520.55 54.95 54781.32 88888.00 2014-03-25 04:05:55.500 084 12520.52 54.95 54781.30 88888.00 2014-03-25 04:05:55.625 084 12520.55 54.98 54781.32 88888.00 2014-03-25 04:05:55.750 084 12520.52 55.00 54781.35 88888.00 2014-03-25 04:05:55.875 084 12520.45 54.98 54781.32 88888.00 2014-03-25 04:05:56.000 084 12520.42 54.98 54781.32 88888.00 2014-03-25 04:05:56.125 084 12520.42 54.98 54781.32 88888.00 2014-03-25 04:05:56.250 084 12520.45 54.98 54781.32 88888.00 2014-03-25 04:05:56.375 084 12520.50 55.02 54781.35 88888.00 2014-03-25 04:05:56.500 084 12520.48 55.02 54781.35 88888.00 2014-03-25 04:05:56.625 084 12520.48 55.02 54781.35 88888.00 2014-03-25 04:05:56.750 084 12520.48 55.00 54781.30 88888.00 2014-03-25 04:05:56.875 084 12520.48 55.00 54781.32 88888.00 2014-03-25 04:05:57.000 084 12520.45 54.98 54781.32 88888.00 2014-03-25 04:05:57.125 084 12520.50 55.00 54781.32 88888.00 2014-03-25 04:05:57.250 084 12520.50 55.02 54781.35 88888.00 2014-03-25 04:05:57.375 084 12520.50 55.00 54781.35 88888.00 2014-03-25 04:05:57.500 084 12520.45 55.00 54781.32 88888.00 2014-03-25 04:05:57.625 084 12520.50 55.00 54781.30 88888.00 2014-03-25 04:05:57.750 084 12520.60 55.00 54781.30 88888.00 2014-03-25 04:05:57.875 084 12520.62 54.98 54781.32 88888.00 2014-03-25 04:05:58.000 084 12520.62 55.00 54781.35 88888.00 2014-03-25 04:05:58.125 084 12520.58 55.00 54781.35 88888.00 2014-03-25 04:05:58.250 084 12520.52 54.98 54781.32 88888.00 2014-03-25 04:05:58.375 084 12520.50 54.98 54781.32 88888.00 2014-03-25 04:05:58.500 084 12520.55 55.00 54781.32 88888.00 2014-03-25 04:05:58.625 084 12520.55 55.02 54781.32 88888.00 2014-03-25 04:05:58.750 084 12520.58 55.02 54781.30 88888.00 2014-03-25 04:05:58.875 084 12520.52 55.00 54781.30 88888.00 2014-03-25 04:05:59.000 084 12520.58 54.98 54781.28 88888.00 2014-03-25 04:05:59.125 084 12520.58 55.00 54781.32 88888.00 2014-03-25 04:05:59.250 084 12520.52 55.00 54781.35 88888.00 2014-03-25 04:05:59.375 084 12520.55 55.00 54781.35 88888.00 2014-03-25 04:05:59.500 084 12520.58 55.00 54781.35 88888.00 2014-03-25 04:05:59.625 084 12520.58 54.98 54781.35 88888.00 2014-03-25 04:05:59.750 084 12520.60 54.95 54781.32 88888.00 2014-03-25 04:05:59.875 084 12520.62 54.92 54781.32 88888.00 2014-03-25 04:06:00.000 084 12520.62 54.98 54781.35 88888.00 2014-03-25 04:06:00.125 084 12520.60 55.00 54781.35 88888.00 2014-03-25 04:06:00.250 084 12520.52 54.98 54781.32 88888.00 2014-03-25 04:06:00.375 084 12520.55 54.95 54781.32 88888.00 2014-03-25 04:06:00.500 084 12520.60 55.00 54781.32 88888.00 2014-03-25 04:06:00.625 084 12520.65 55.00 54781.32 88888.00 2014-03-25 04:06:00.750 084 12520.60 54.95 54781.30 88888.00 2014-03-25 04:06:00.875 084 12520.60 54.92 54781.32 88888.00 2014-03-25 04:06:01.000 084 12520.67 54.92 54781.35 88888.00 2014-03-25 04:06:01.125 084 12520.67 54.92 54781.32 88888.00 2014-03-25 04:06:01.250 084 12520.62 54.95 54781.32 88888.00 2014-03-25 04:06:01.375 084 12520.58 54.95 54781.32 88888.00 2014-03-25 04:06:01.500 084 12520.52 54.95 54781.30 88888.00 2014-03-25 04:06:01.625 084 12520.55 54.98 54781.30 88888.00 2014-03-25 04:06:01.750 084 12520.60 54.98 54781.30 88888.00 2014-03-25 04:06:01.875 084 12520.55 55.00 54781.32 88888.00 2014-03-25 04:06:02.000 084 12520.58 54.98 54781.32 88888.00 2014-03-25 04:06:02.125 084 12520.60 54.95 54781.32 88888.00 2014-03-25 04:06:02.250 084 12520.55 54.95 54781.32 88888.00 2014-03-25 04:06:02.375 084 12520.55 54.98 54781.30 88888.00 2014-03-25 04:06:02.500 084 12520.55 54.98 54781.28 88888.00 2014-03-25 04:06:02.625 084 12520.58 54.98 54781.30 88888.00 2014-03-25 04:06:02.750 084 12520.58 55.00 54781.32 88888.00 2014-03-25 04:06:02.875 084 12520.58 55.00 54781.32 88888.00 2014-03-25 04:06:03.000 084 12520.58 54.98 54781.32 88888.00 2014-03-25 04:06:03.125 084 12520.52 55.00 54781.32 88888.00 2014-03-25 04:06:03.250 084 12520.50 54.98 54781.32 88888.00 2014-03-25 04:06:03.375 084 12520.52 54.98 54781.32 88888.00 2014-03-25 04:06:03.500 084 12520.55 54.95 54781.30 88888.00 2014-03-25 04:06:03.625 084 12520.60 54.95 54781.30 88888.00 2014-03-25 04:06:03.750 084 12520.60 55.00 54781.30 88888.00 2014-03-25 04:06:03.875 084 12520.58 54.95 54781.28 88888.00 2014-03-25 04:06:04.000 084 12520.58 54.95 54781.25 88888.00 2014-03-25 04:06:04.125 084 12520.58 54.98 54781.30 88888.00 2014-03-25 04:06:04.250 084 12520.60 54.98 54781.30 88888.00 2014-03-25 04:06:04.375 084 12520.58 55.00 54781.30 88888.00 2014-03-25 04:06:04.500 084 12520.58 55.00 54781.32 88888.00 2014-03-25 04:06:04.625 084 12520.62 55.00 54781.30 88888.00 2014-03-25 04:06:04.750 084 12520.65 55.02 54781.30 88888.00 2014-03-25 04:06:04.875 084 12520.60 55.00 54781.30 88888.00 2014-03-25 04:06:05.000 084 12520.50 54.98 54781.30 88888.00 2014-03-25 04:06:05.125 084 12520.48 55.00 54781.30 88888.00 2014-03-25 04:06:05.250 084 12520.42 54.98 54781.30 88888.00 2014-03-25 04:06:05.375 084 12520.48 54.98 54781.32 88888.00 2014-03-25 04:06:05.500 084 12520.50 54.98 54781.30 88888.00 2014-03-25 04:06:05.625 084 12520.50 54.98 54781.32 88888.00 2014-03-25 04:06:05.750 084 12520.58 55.00 54781.30 88888.00 2014-03-25 04:06:05.875 084 12520.60 54.98 54781.30 88888.00 2014-03-25 04:06:06.000 084 12520.52 54.95 54781.28 88888.00 2014-03-25 04:06:06.125 084 12520.50 54.98 54781.28 88888.00 2014-03-25 04:06:06.250 084 12520.52 54.92 54781.28 88888.00 2014-03-25 04:06:06.375 084 12520.55 54.92 54781.22 88888.00 2014-03-25 04:06:06.500 084 12520.58 54.95 54781.28 88888.00 2014-03-25 04:06:06.625 084 12520.52 54.98 54781.30 88888.00 2014-03-25 04:06:06.750 084 12520.45 54.98 54781.30 88888.00 2014-03-25 04:06:06.875 084 12520.45 54.98 54781.28 88888.00 2014-03-25 04:06:07.000 084 12520.48 54.95 54781.28 88888.00 2014-03-25 04:06:07.125 084 12520.55 55.00 54781.32 88888.00 2014-03-25 04:06:07.250 084 12520.52 55.00 54781.30 88888.00 2014-03-25 04:06:07.375 084 12520.65 55.02 54781.30 88888.00 2014-03-25 04:06:07.500 084 12520.67 55.00 54781.30 88888.00 2014-03-25 04:06:07.625 084 12520.62 54.98 54781.30 88888.00 2014-03-25 04:06:07.750 084 12520.62 54.98 54781.30 88888.00 2014-03-25 04:06:07.875 084 12520.60 54.98 54781.32 88888.00 2014-03-25 04:06:08.000 084 12520.60 54.95 54781.30 88888.00 2014-03-25 04:06:08.125 084 12520.58 55.00 54781.32 88888.00 2014-03-25 04:06:08.250 084 12520.62 54.98 54781.30 88888.00 2014-03-25 04:06:08.375 084 12520.65 55.00 54781.32 88888.00 2014-03-25 04:06:08.500 084 12520.58 54.98 54781.32 88888.00 2014-03-25 04:06:08.625 084 12520.52 54.98 54781.30 88888.00 2014-03-25 04:06:08.750 084 12520.60 54.98 54781.25 88888.00 2014-03-25 04:06:08.875 084 12520.65 54.95 54781.25 88888.00 2014-03-25 04:06:09.000 084 12520.65 54.95 54781.28 88888.00 2014-03-25 04:06:09.125 084 12520.65 54.95 54781.28 88888.00 2014-03-25 04:06:09.250 084 12520.58 54.95 54781.25 88888.00 2014-03-25 04:06:09.375 084 12520.60 54.98 54781.28 88888.00 2014-03-25 04:06:09.500 084 12520.67 55.00 54781.30 88888.00 2014-03-25 04:06:09.625 084 12520.75 54.98 54781.30 88888.00 2014-03-25 04:06:09.750 084 12520.70 54.98 54781.30 88888.00 2014-03-25 04:06:09.875 084 12520.65 54.95 54781.30 88888.00 2014-03-25 04:06:10.000 084 12520.67 54.95 54781.28 88888.00 2014-03-25 04:06:10.125 084 12520.65 54.95 54781.28 88888.00 2014-03-25 04:06:10.250 084 12520.65 54.95 54781.30 88888.00 2014-03-25 04:06:10.375 084 12520.67 54.92 54781.30 88888.00 2014-03-25 04:06:10.500 084 12520.65 54.95 54781.30 88888.00 2014-03-25 04:06:10.625 084 12520.62 54.95 54781.30 88888.00 2014-03-25 04:06:10.750 084 12520.65 54.98 54781.30 88888.00 2014-03-25 04:06:10.875 084 12520.65 54.98 54781.30 88888.00 2014-03-25 04:06:11.000 084 12520.67 54.95 54781.28 88888.00 2014-03-25 04:06:11.125 084 12520.70 54.98 54781.30 88888.00 2014-03-25 04:06:11.250 084 12520.65 54.95 54781.32 88888.00 2014-03-25 04:06:11.375 084 12520.67 54.98 54781.32 88888.00 2014-03-25 04:06:11.500 084 12520.70 54.98 54781.32 88888.00 2014-03-25 04:06:11.625 084 12520.67 54.98 54781.28 88888.00 2014-03-25 04:06:11.750 084 12520.67 55.00 54781.30 88888.00 2014-03-25 04:06:11.875 084 12520.73 55.00 54781.28 88888.00 2014-03-25 04:06:12.000 084 12520.70 54.98 54781.25 88888.00 2014-03-25 04:06:12.125 084 12520.67 54.98 54781.25 88888.00 2014-03-25 04:06:12.250 084 12520.62 54.95 54781.25 88888.00 2014-03-25 04:06:12.375 084 12520.67 54.98 54781.28 88888.00 2014-03-25 04:06:12.500 084 12520.65 55.00 54781.30 88888.00 2014-03-25 04:06:12.625 084 12520.62 55.00 54781.28 88888.00 2014-03-25 04:06:12.750 084 12520.60 55.00 54781.28 88888.00 2014-03-25 04:06:12.875 084 12520.67 54.98 54781.30 88888.00 2014-03-25 04:06:13.000 084 12520.67 54.98 54781.30 88888.00 2014-03-25 04:06:13.125 084 12520.58 54.98 54781.32 88888.00 2014-03-25 04:06:13.250 084 12520.55 54.95 54781.30 88888.00 2014-03-25 04:06:13.375 084 12520.62 54.98 54781.30 88888.00 2014-03-25 04:06:13.500 084 12520.73 55.00 54781.28 88888.00 2014-03-25 04:06:13.625 084 12520.73 55.02 54781.30 88888.00 2014-03-25 04:06:13.750 084 12520.67 55.02 54781.30 88888.00 2014-03-25 04:06:13.875 084 12520.65 55.00 54781.32 88888.00 2014-03-25 04:06:14.000 084 12520.62 54.98 54781.28 88888.00 2014-03-25 04:06:14.125 084 12520.65 54.98 54781.30 88888.00 2014-03-25 04:06:14.250 084 12520.62 54.98 54781.30 88888.00 2014-03-25 04:06:14.375 084 12520.62 55.00 54781.30 88888.00 2014-03-25 04:06:14.500 084 12520.62 55.02 54781.30 88888.00 2014-03-25 04:06:14.625 084 12520.62 55.02 54781.32 88888.00 2014-03-25 04:06:14.750 084 12520.60 55.00 54781.28 88888.00 2014-03-25 04:06:14.875 084 12520.58 55.00 54781.30 88888.00 2014-03-25 04:06:15.000 084 12520.55 54.98 54781.25 88888.00 2014-03-25 04:06:15.125 084 12520.62 54.98 54781.28 88888.00 2014-03-25 04:06:15.250 084 12520.65 54.95 54781.28 88888.00 2014-03-25 04:06:15.375 084 12520.65 54.98 54781.28 88888.00 2014-03-25 04:06:15.500 084 12520.67 55.00 54781.28 88888.00 2014-03-25 04:06:15.625 084 12520.62 55.00 54781.28 88888.00 2014-03-25 04:06:15.750 084 12520.62 55.02 54781.30 88888.00 2014-03-25 04:06:15.875 084 12520.58 55.05 54781.25 88888.00 2014-03-25 04:06:16.000 084 12520.65 55.02 54781.25 88888.00 2014-03-25 04:06:16.125 084 12520.67 55.00 54781.25 88888.00 2014-03-25 04:06:16.250 084 12520.70 55.00 54781.25 88888.00 2014-03-25 04:06:16.375 084 12520.75 55.00 54781.25 88888.00 2014-03-25 04:06:16.500 084 12520.73 55.00 54781.22 88888.00 2014-03-25 04:06:16.625 084 12520.75 55.00 54781.25 88888.00 2014-03-25 04:06:16.750 084 12520.77 55.00 54781.28 88888.00 2014-03-25 04:06:16.875 084 12520.75 55.00 54781.25 88888.00 2014-03-25 04:06:17.000 084 12520.77 54.98 54781.22 88888.00 2014-03-25 04:06:17.125 084 12520.77 54.95 54781.25 88888.00 2014-03-25 04:06:17.250 084 12520.77 54.95 54781.25 88888.00 2014-03-25 04:06:17.375 084 12520.80 55.00 54781.25 88888.00 2014-03-25 04:06:17.500 084 12520.75 55.02 54781.28 88888.00 2014-03-25 04:06:17.625 084 12520.73 55.02 54781.28 88888.00 2014-03-25 04:06:17.750 084 12520.77 55.00 54781.28 88888.00 2014-03-25 04:06:17.875 084 12520.77 55.02 54781.28 88888.00 2014-03-25 04:06:18.000 084 12520.80 55.02 54781.28 88888.00 2014-03-25 04:06:18.125 084 12520.83 54.98 54781.28 88888.00 2014-03-25 04:06:18.250 084 12520.80 55.00 54781.30 88888.00 2014-03-25 04:06:18.375 084 12520.80 55.02 54781.28 88888.00 2014-03-25 04:06:18.500 084 12520.77 55.00 54781.28 88888.00 2014-03-25 04:06:18.625 084 12520.75 55.02 54781.25 88888.00 2014-03-25 04:06:18.750 084 12520.73 55.02 54781.25 88888.00 2014-03-25 04:06:18.875 084 12520.73 55.02 54781.28 88888.00 2014-03-25 04:06:19.000 084 12520.70 55.00 54781.25 88888.00 2014-03-25 04:06:19.125 084 12520.75 54.98 54781.25 88888.00 2014-03-25 04:06:19.250 084 12520.73 55.00 54781.28 88888.00 2014-03-25 04:06:19.375 084 12520.73 55.02 54781.25 88888.00 2014-03-25 04:06:19.500 084 12520.77 55.05 54781.28 88888.00 2014-03-25 04:06:19.625 084 12520.80 55.00 54781.28 88888.00 2014-03-25 04:06:19.750 084 12520.80 54.98 54781.28 88888.00 2014-03-25 04:06:19.875 084 12520.77 55.00 54781.30 88888.00 2014-03-25 04:06:20.000 084 12520.77 55.02 54781.28 88888.00 2014-03-25 04:06:20.125 084 12520.80 55.02 54781.28 88888.00 2014-03-25 04:06:20.250 084 12520.75 55.00 54781.30 88888.00 2014-03-25 04:06:20.375 084 12520.77 55.02 54781.28 88888.00 2014-03-25 04:06:20.500 084 12520.77 55.00 54781.30 88888.00 2014-03-25 04:06:20.625 084 12520.75 55.00 54781.30 88888.00 2014-03-25 04:06:20.750 084 12520.75 55.00 54781.30 88888.00 2014-03-25 04:06:20.875 084 12520.77 55.05 54781.30 88888.00 2014-03-25 04:06:21.000 084 12520.73 55.02 54781.30 88888.00 2014-03-25 04:06:21.125 084 12520.70 55.02 54781.28 88888.00 2014-03-25 04:06:21.250 084 12520.70 55.02 54781.30 88888.00 2014-03-25 04:06:21.375 084 12520.73 55.00 54781.30 88888.00 2014-03-25 04:06:21.500 084 12520.77 55.02 54781.28 88888.00 2014-03-25 04:06:21.625 084 12520.80 55.05 54781.28 88888.00 2014-03-25 04:06:21.750 084 12520.75 55.02 54781.25 88888.00 2014-03-25 04:06:21.875 084 12520.70 55.02 54781.28 88888.00 2014-03-25 04:06:22.000 084 12520.67 55.02 54781.28 88888.00 2014-03-25 04:06:22.125 084 12520.75 55.05 54781.30 88888.00 2014-03-25 04:06:22.250 084 12520.73 55.05 54781.28 88888.00 2014-03-25 04:06:22.375 084 12520.67 55.05 54781.28 88888.00 2014-03-25 04:06:22.500 084 12520.65 55.02 54781.28 88888.00 2014-03-25 04:06:22.625 084 12520.67 55.02 54781.25 88888.00 2014-03-25 04:06:22.750 084 12520.75 55.00 54781.28 88888.00 2014-03-25 04:06:22.875 084 12520.77 55.02 54781.30 88888.00 2014-03-25 04:06:23.000 084 12520.73 55.05 54781.28 88888.00 2014-03-25 04:06:23.125 084 12520.73 55.05 54781.28 88888.00 2014-03-25 04:06:23.250 084 12520.73 55.00 54781.28 88888.00 2014-03-25 04:06:23.375 084 12520.77 55.00 54781.28 88888.00 2014-03-25 04:06:23.500 084 12520.77 55.02 54781.28 88888.00 2014-03-25 04:06:23.625 084 12520.80 55.02 54781.28 88888.00 2014-03-25 04:06:23.750 084 12520.80 55.05 54781.25 88888.00 2014-03-25 04:06:23.875 084 12520.83 55.02 54781.25 88888.00 2014-03-25 04:06:24.000 084 12520.85 55.02 54781.25 88888.00 2014-03-25 04:06:24.125 084 12520.85 55.08 54781.28 88888.00 2014-03-25 04:06:24.250 084 12520.85 55.05 54781.28 88888.00 2014-03-25 04:06:24.375 084 12520.85 55.08 54781.30 88888.00 2014-03-25 04:06:24.500 084 12520.77 55.08 54781.30 88888.00 2014-03-25 04:06:24.625 084 12520.73 55.02 54781.28 88888.00 2014-03-25 04:06:24.750 084 12520.77 55.02 54781.28 88888.00 2014-03-25 04:06:24.875 084 12520.75 55.00 54781.25 88888.00 2014-03-25 04:06:25.000 084 12520.73 54.98 54781.25 88888.00 2014-03-25 04:06:25.125 084 12520.73 55.00 54781.28 88888.00 2014-03-25 04:06:25.250 084 12520.70 55.02 54781.30 88888.00 2014-03-25 04:06:25.375 084 12520.75 55.05 54781.28 88888.00 2014-03-25 04:06:25.500 084 12520.73 55.05 54781.28 88888.00 2014-03-25 04:06:25.625 084 12520.73 55.02 54781.28 88888.00 2014-03-25 04:06:25.750 084 12520.70 55.02 54781.25 88888.00 2014-03-25 04:06:25.875 084 12520.77 55.02 54781.30 88888.00 2014-03-25 04:06:26.000 084 12520.80 55.02 54781.30 88888.00 2014-03-25 04:06:26.125 084 12520.77 55.05 54781.30 88888.00 2014-03-25 04:06:26.250 084 12520.70 55.05 54781.30 88888.00 2014-03-25 04:06:26.375 084 12520.75 55.05 54781.30 88888.00 2014-03-25 04:06:26.500 084 12520.77 55.02 54781.30 88888.00 2014-03-25 04:06:26.625 084 12520.77 55.02 54781.30 88888.00 2014-03-25 04:06:26.750 084 12520.73 55.00 54781.28 88888.00 2014-03-25 04:06:26.875 084 12520.73 55.02 54781.25 88888.00 2014-03-25 04:06:27.000 084 12520.70 55.02 54781.25 88888.00 2014-03-25 04:06:27.125 084 12520.67 55.02 54781.25 88888.00 2014-03-25 04:06:27.250 084 12520.67 55.05 54781.28 88888.00 2014-03-25 04:06:27.375 084 12520.73 55.02 54781.28 88888.00 2014-03-25 04:06:27.500 084 12520.75 55.02 54781.25 88888.00 2014-03-25 04:06:27.625 084 12520.77 55.02 54781.25 88888.00 2014-03-25 04:06:27.750 084 12520.80 55.05 54781.25 88888.00 2014-03-25 04:06:27.875 084 12520.75 55.05 54781.28 88888.00 2014-03-25 04:06:28.000 084 12520.75 55.02 54781.28 88888.00 2014-03-25 04:06:28.125 084 12520.80 55.05 54781.28 88888.00 2014-03-25 04:06:28.250 084 12520.77 55.00 54781.25 88888.00 2014-03-25 04:06:28.375 084 12520.77 55.02 54781.25 88888.00 2014-03-25 04:06:28.500 084 12520.75 55.02 54781.28 88888.00 2014-03-25 04:06:28.625 084 12520.70 55.02 54781.25 88888.00 2014-03-25 04:06:28.750 084 12520.65 55.05 54781.25 88888.00 2014-03-25 04:06:28.875 084 12520.67 55.05 54781.25 88888.00 2014-03-25 04:06:29.000 084 12520.67 55.05 54781.28 88888.00 2014-03-25 04:06:29.125 084 12520.70 55.05 54781.30 88888.00 2014-03-25 04:06:29.250 084 12520.70 55.05 54781.28 88888.00 2014-03-25 04:06:29.375 084 12520.77 55.05 54781.25 88888.00 2014-03-25 04:06:29.500 084 12520.73 55.02 54781.25 88888.00 2014-03-25 04:06:29.625 084 12520.75 55.02 54781.25 88888.00 2014-03-25 04:06:29.750 084 12520.73 55.05 54781.25 88888.00 2014-03-25 04:06:29.875 084 12520.73 55.02 54781.28 88888.00 2014-03-25 04:06:30.000 084 12520.77 55.05 54781.25 88888.00 2014-03-25 04:06:30.125 084 12520.75 55.02 54781.25 88888.00 2014-03-25 04:06:30.250 084 12520.65 55.05 54781.28 88888.00 2014-03-25 04:06:30.375 084 12520.67 55.05 54781.28 88888.00 2014-03-25 04:06:30.500 084 12520.65 55.02 54781.30 88888.00 2014-03-25 04:06:30.625 084 12520.67 55.00 54781.30 88888.00 2014-03-25 04:06:30.750 084 12520.62 55.05 54781.30 88888.00 2014-03-25 04:06:30.875 084 12520.58 55.05 54781.28 88888.00 2014-03-25 04:06:31.000 084 12520.62 55.05 54781.25 88888.00 2014-03-25 04:06:31.125 084 12520.62 55.05 54781.25 88888.00 2014-03-25 04:06:31.250 084 12520.58 55.00 54781.25 88888.00 2014-03-25 04:06:31.375 084 12520.62 55.00 54781.28 88888.00 2014-03-25 04:06:31.500 084 12520.65 55.02 54781.25 88888.00 2014-03-25 04:06:31.625 084 12520.65 55.02 54781.25 88888.00 2014-03-25 04:06:31.750 084 12520.60 55.02 54781.28 88888.00 2014-03-25 04:06:31.875 084 12520.62 55.05 54781.30 88888.00 2014-03-25 04:06:32.000 084 12520.67 55.02 54781.28 88888.00 2014-03-25 04:06:32.125 084 12520.67 55.02 54781.28 88888.00 2014-03-25 04:06:32.250 084 12520.62 55.00 54781.28 88888.00 2014-03-25 04:06:32.375 084 12520.67 55.00 54781.25 88888.00 2014-03-25 04:06:32.500 084 12520.65 55.00 54781.25 88888.00 2014-03-25 04:06:32.625 084 12520.65 55.00 54781.25 88888.00 2014-03-25 04:06:32.750 084 12520.65 54.98 54781.28 88888.00 2014-03-25 04:06:32.875 084 12520.73 55.00 54781.28 88888.00 2014-03-25 04:06:33.000 084 12520.73 55.02 54781.25 88888.00 2014-03-25 04:06:33.125 084 12520.75 55.02 54781.25 88888.00 2014-03-25 04:06:33.250 084 12520.65 55.00 54781.25 88888.00 2014-03-25 04:06:33.375 084 12520.70 55.02 54781.25 88888.00 2014-03-25 04:06:33.500 084 12520.73 55.05 54781.25 88888.00 2014-03-25 04:06:33.625 084 12520.73 55.05 54781.25 88888.00 2014-03-25 04:06:33.750 084 12520.75 55.02 54781.25 88888.00 2014-03-25 04:06:33.875 084 12520.85 55.02 54781.28 88888.00 2014-03-25 04:06:34.000 084 12520.88 55.02 54781.25 88888.00 2014-03-25 04:06:34.125 084 12520.83 55.02 54781.28 88888.00 2014-03-25 04:06:34.250 084 12520.77 55.00 54781.25 88888.00 2014-03-25 04:06:34.375 084 12520.77 55.02 54781.25 88888.00 2014-03-25 04:06:34.500 084 12520.77 55.02 54781.28 88888.00 2014-03-25 04:06:34.625 084 12520.77 55.02 54781.28 88888.00 2014-03-25 04:06:34.750 084 12520.75 55.05 54781.25 88888.00 2014-03-25 04:06:34.875 084 12520.75 55.02 54781.25 88888.00 2014-03-25 04:06:35.000 084 12520.77 55.02 54781.22 88888.00 2014-03-25 04:06:35.125 084 12520.80 55.08 54781.28 88888.00 2014-03-25 04:06:35.250 084 12520.77 55.02 54781.25 88888.00 2014-03-25 04:06:35.375 084 12520.77 54.98 54781.22 88888.00 2014-03-25 04:06:35.500 084 12520.80 55.00 54781.22 88888.00 2014-03-25 04:06:35.625 084 12520.83 55.02 54781.22 88888.00 2014-03-25 04:06:35.750 084 12520.83 55.05 54781.22 88888.00 2014-03-25 04:06:35.875 084 12520.80 55.08 54781.25 88888.00 2014-03-25 04:06:36.000 084 12520.80 55.08 54781.25 88888.00 2014-03-25 04:06:36.125 084 12520.75 55.02 54781.22 88888.00 2014-03-25 04:06:36.250 084 12520.70 55.02 54781.25 88888.00 2014-03-25 04:06:36.375 084 12520.73 55.05 54781.28 88888.00 2014-03-25 04:06:36.500 084 12520.73 55.05 54781.28 88888.00 2014-03-25 04:06:36.625 084 12520.75 55.05 54781.30 88888.00 2014-03-25 04:06:36.750 084 12520.73 55.05 54781.28 88888.00 2014-03-25 04:06:36.875 084 12520.70 55.02 54781.28 88888.00 2014-03-25 04:06:37.000 084 12520.70 55.02 54781.25 88888.00 2014-03-25 04:06:37.125 084 12520.75 55.05 54781.25 88888.00 2014-03-25 04:06:37.250 084 12520.77 55.05 54781.28 88888.00 2014-03-25 04:06:37.375 084 12520.77 55.05 54781.25 88888.00 2014-03-25 04:06:37.500 084 12520.75 55.05 54781.28 88888.00 2014-03-25 04:06:37.625 084 12520.77 55.08 54781.28 88888.00 2014-03-25 04:06:37.750 084 12520.77 55.08 54781.28 88888.00 2014-03-25 04:06:37.875 084 12520.77 55.08 54781.25 88888.00 2014-03-25 04:06:38.000 084 12520.75 55.08 54781.28 88888.00 2014-03-25 04:06:38.125 084 12520.73 55.08 54781.30 88888.00 2014-03-25 04:06:38.250 084 12520.70 55.05 54781.30 88888.00 2014-03-25 04:06:38.375 084 12520.70 55.05 54781.28 88888.00 2014-03-25 04:06:38.500 084 12520.75 55.05 54781.22 88888.00 2014-03-25 04:06:38.625 084 12520.75 55.02 54781.25 88888.00 2014-03-25 04:06:38.750 084 12520.67 55.08 54781.28 88888.00 2014-03-25 04:06:38.875 084 12520.67 55.05 54781.28 88888.00 2014-03-25 04:06:39.000 084 12520.70 55.02 54781.28 88888.00 2014-03-25 04:06:39.125 084 12520.75 55.02 54781.25 88888.00 2014-03-25 04:06:39.250 084 12520.77 55.02 54781.25 88888.00 2014-03-25 04:06:39.375 084 12520.77 55.05 54781.25 88888.00 2014-03-25 04:06:39.500 084 12520.73 55.02 54781.25 88888.00 2014-03-25 04:06:39.625 084 12520.70 55.02 54781.25 88888.00 2014-03-25 04:06:39.750 084 12520.70 55.05 54781.25 88888.00 2014-03-25 04:06:39.875 084 12520.70 55.02 54781.25 88888.00 2014-03-25 04:06:40.000 084 12520.70 55.05 54781.25 88888.00 2014-03-25 04:06:40.125 084 12520.75 55.08 54781.28 88888.00 2014-03-25 04:06:40.250 084 12520.80 55.05 54781.28 88888.00 2014-03-25 04:06:40.375 084 12520.77 55.05 54781.22 88888.00 2014-03-25 04:06:40.500 084 12520.77 55.02 54781.25 88888.00 2014-03-25 04:06:40.625 084 12520.80 55.02 54781.28 88888.00 2014-03-25 04:06:40.750 084 12520.80 55.05 54781.28 88888.00 2014-03-25 04:06:40.875 084 12520.77 55.05 54781.28 88888.00 2014-03-25 04:06:41.000 084 12520.75 55.05 54781.28 88888.00 2014-03-25 04:06:41.125 084 12520.73 55.05 54781.28 88888.00 2014-03-25 04:06:41.250 084 12520.67 55.05 54781.28 88888.00 2014-03-25 04:06:41.375 084 12520.75 55.05 54781.28 88888.00 2014-03-25 04:06:41.500 084 12520.77 55.05 54781.28 88888.00 2014-03-25 04:06:41.625 084 12520.77 55.05 54781.28 88888.00 2014-03-25 04:06:41.750 084 12520.70 55.05 54781.25 88888.00 2014-03-25 04:06:41.875 084 12520.67 55.08 54781.28 88888.00 2014-03-25 04:06:42.000 084 12520.70 55.05 54781.25 88888.00 2014-03-25 04:06:42.125 084 12520.75 55.05 54781.28 88888.00 2014-03-25 04:06:42.250 084 12520.75 55.02 54781.28 88888.00 2014-03-25 04:06:42.375 084 12520.77 55.02 54781.28 88888.00 2014-03-25 04:06:42.500 084 12520.77 55.02 54781.25 88888.00 2014-03-25 04:06:42.625 084 12520.80 55.02 54781.25 88888.00 2014-03-25 04:06:42.750 084 12520.80 55.05 54781.25 88888.00 2014-03-25 04:06:42.875 084 12520.83 55.00 54781.25 88888.00 2014-03-25 04:06:43.000 084 12520.77 55.02 54781.25 88888.00 2014-03-25 04:06:43.125 084 12520.75 55.00 54781.25 88888.00 2014-03-25 04:06:43.250 084 12520.75 55.00 54781.25 88888.00 2014-03-25 04:06:43.375 084 12520.80 55.00 54781.25 88888.00 2014-03-25 04:06:43.500 084 12520.80 55.00 54781.25 88888.00 2014-03-25 04:06:43.625 084 12520.77 55.05 54781.28 88888.00 2014-03-25 04:06:43.750 084 12520.75 55.08 54781.30 88888.00 2014-03-25 04:06:43.875 084 12520.77 55.08 54781.30 88888.00 2014-03-25 04:06:44.000 084 12520.73 55.05 54781.28 88888.00 2014-03-25 04:06:44.125 084 12520.73 55.05 54781.28 88888.00 2014-03-25 04:06:44.250 084 12520.73 55.05 54781.25 88888.00 2014-03-25 04:06:44.375 084 12520.77 55.05 54781.28 88888.00 2014-03-25 04:06:44.500 084 12520.83 55.05 54781.28 88888.00 2014-03-25 04:06:44.625 084 12520.80 55.02 54781.28 88888.00 2014-03-25 04:06:44.750 084 12520.75 55.05 54781.25 88888.00 2014-03-25 04:06:44.875 084 12520.75 55.05 54781.25 88888.00 2014-03-25 04:06:45.000 084 12520.77 55.08 54781.28 88888.00 2014-03-25 04:06:45.125 084 12520.77 55.08 54781.28 88888.00 2014-03-25 04:06:45.250 084 12520.75 55.08 54781.25 88888.00 2014-03-25 04:06:45.375 084 12520.75 55.08 54781.28 88888.00 2014-03-25 04:06:45.500 084 12520.73 55.08 54781.28 88888.00 2014-03-25 04:06:45.625 084 12520.73 55.08 54781.28 88888.00 2014-03-25 04:06:45.750 084 12520.77 55.10 54781.28 88888.00 2014-03-25 04:06:45.875 084 12520.88 55.10 54781.28 88888.00 2014-03-25 04:06:46.000 084 12520.88 55.08 54781.25 88888.00 2014-03-25 04:06:46.125 084 12520.90 55.10 54781.28 88888.00 2014-03-25 04:06:46.250 084 12520.85 55.10 54781.30 88888.00 2014-03-25 04:06:46.375 084 12520.83 55.10 54781.25 88888.00 2014-03-25 04:06:46.500 084 12520.77 55.10 54781.25 88888.00 2014-03-25 04:06:46.625 084 12520.80 55.08 54781.28 88888.00 2014-03-25 04:06:46.750 084 12520.90 55.05 54781.25 88888.00 2014-03-25 04:06:46.875 084 12520.85 55.08 54781.28 88888.00 2014-03-25 04:06:47.000 084 12520.83 55.08 54781.25 88888.00 2014-03-25 04:06:47.125 084 12520.77 55.08 54781.28 88888.00 2014-03-25 04:06:47.250 084 12520.73 55.08 54781.25 88888.00 2014-03-25 04:06:47.375 084 12520.73 55.08 54781.28 88888.00 2014-03-25 04:06:47.500 084 12520.75 55.08 54781.28 88888.00 2014-03-25 04:06:47.625 084 12520.75 55.10 54781.30 88888.00 2014-03-25 04:06:47.750 084 12520.77 55.08 54781.28 88888.00 2014-03-25 04:06:47.875 084 12520.80 55.08 54781.25 88888.00 2014-03-25 04:06:48.000 084 12520.83 55.05 54781.25 88888.00 2014-03-25 04:06:48.125 084 12520.80 55.08 54781.22 88888.00 2014-03-25 04:06:48.250 084 12520.77 55.08 54781.28 88888.00 2014-03-25 04:06:48.375 084 12520.80 55.08 54781.22 88888.00 2014-03-25 04:06:48.500 084 12520.77 55.02 54781.22 88888.00 2014-03-25 04:06:48.625 084 12520.83 55.05 54781.25 88888.00 2014-03-25 04:06:48.750 084 12520.83 55.12 54781.30 88888.00 2014-03-25 04:06:48.875 084 12520.83 55.10 54781.25 88888.00 2014-03-25 04:06:49.000 084 12520.83 55.08 54781.25 88888.00 2014-03-25 04:06:49.125 084 12520.85 55.08 54781.28 88888.00 2014-03-25 04:06:49.250 084 12520.85 55.08 54781.28 88888.00 2014-03-25 04:06:49.375 084 12520.88 55.10 54781.28 88888.00 2014-03-25 04:06:49.500 084 12520.85 55.10 54781.28 88888.00 2014-03-25 04:06:49.625 084 12520.77 55.10 54781.28 88888.00 2014-03-25 04:06:49.750 084 12520.73 55.10 54781.25 88888.00 2014-03-25 04:06:49.875 084 12520.73 55.08 54781.25 88888.00 2014-03-25 04:06:50.000 084 12520.73 55.05 54781.25 88888.00 2014-03-25 04:06:50.125 084 12520.75 55.08 54781.25 88888.00 2014-03-25 04:06:50.250 084 12520.77 55.10 54781.28 88888.00 2014-03-25 04:06:50.375 084 12520.83 55.08 54781.28 88888.00 2014-03-25 04:06:50.500 084 12520.80 55.08 54781.28 88888.00 2014-03-25 04:06:50.625 084 12520.77 55.10 54781.28 88888.00 2014-03-25 04:06:50.750 084 12520.80 55.08 54781.28 88888.00 2014-03-25 04:06:50.875 084 12520.80 55.10 54781.30 88888.00 2014-03-25 04:06:51.000 084 12520.80 55.10 54781.28 88888.00 2014-03-25 04:06:51.125 084 12520.83 55.08 54781.28 88888.00 2014-03-25 04:06:51.250 084 12520.83 55.05 54781.25 88888.00 2014-03-25 04:06:51.375 084 12520.83 55.05 54781.22 88888.00 2014-03-25 04:06:51.500 084 12520.80 55.05 54781.22 88888.00 2014-03-25 04:06:51.625 084 12520.80 55.08 54781.25 88888.00 2014-03-25 04:06:51.750 084 12520.80 55.10 54781.28 88888.00 2014-03-25 04:06:51.875 084 12520.88 55.12 54781.30 88888.00 2014-03-25 04:06:52.000 084 12520.92 55.12 54781.28 88888.00 2014-03-25 04:06:52.125 084 12520.83 55.10 54781.25 88888.00 2014-03-25 04:06:52.250 084 12520.83 55.08 54781.28 88888.00 2014-03-25 04:06:52.375 084 12520.83 55.10 54781.28 88888.00 2014-03-25 04:06:52.500 084 12520.80 55.10 54781.25 88888.00 2014-03-25 04:06:52.625 084 12520.80 55.08 54781.25 88888.00 2014-03-25 04:06:52.750 084 12520.77 55.10 54781.25 88888.00 2014-03-25 04:06:52.875 084 12520.77 55.10 54781.25 88888.00 2014-03-25 04:06:53.000 084 12520.73 55.08 54781.25 88888.00 2014-03-25 04:06:53.125 084 12520.73 55.10 54781.30 88888.00 2014-03-25 04:06:53.250 084 12520.67 55.08 54781.28 88888.00 2014-03-25 04:06:53.375 084 12520.73 55.10 54781.28 88888.00 2014-03-25 04:06:53.500 084 12520.67 55.12 54781.25 88888.00 2014-03-25 04:06:53.625 084 12520.67 55.12 54781.25 88888.00 2014-03-25 04:06:53.750 084 12520.67 55.12 54781.25 88888.00 2014-03-25 04:06:53.875 084 12520.67 55.10 54781.28 88888.00 2014-03-25 04:06:54.000 084 12520.70 55.10 54781.25 88888.00 2014-03-25 04:06:54.125 084 12520.73 55.10 54781.28 88888.00 2014-03-25 04:06:54.250 084 12520.67 55.12 54781.28 88888.00 2014-03-25 04:06:54.375 084 12520.75 55.12 54781.28 88888.00 2014-03-25 04:06:54.500 084 12520.75 55.12 54781.25 88888.00 2014-03-25 04:06:54.625 084 12520.75 55.10 54781.20 88888.00 2014-03-25 04:06:54.750 084 12520.73 55.10 54781.22 88888.00 2014-03-25 04:06:54.875 084 12520.67 55.12 54781.25 88888.00 2014-03-25 04:06:55.000 084 12520.65 55.12 54781.25 88888.00 2014-03-25 04:06:55.125 084 12520.62 55.10 54781.25 88888.00 2014-03-25 04:06:55.250 084 12520.58 55.08 54781.25 88888.00 2014-03-25 04:06:55.375 084 12520.65 55.10 54781.25 88888.00 2014-03-25 04:06:55.500 084 12520.65 55.15 54781.28 88888.00 2014-03-25 04:06:55.625 084 12520.67 55.12 54781.28 88888.00 2014-03-25 04:06:55.750 084 12520.70 55.10 54781.25 88888.00 2014-03-25 04:06:55.875 084 12520.75 55.08 54781.25 88888.00 2014-03-25 04:06:56.000 084 12520.73 55.08 54781.28 88888.00 2014-03-25 04:06:56.125 084 12520.70 55.12 54781.30 88888.00 2014-03-25 04:06:56.250 084 12520.67 55.08 54781.28 88888.00 2014-03-25 04:06:56.375 084 12520.70 55.08 54781.30 88888.00 2014-03-25 04:06:56.500 084 12520.73 55.10 54781.32 88888.00 2014-03-25 04:06:56.625 084 12520.70 55.12 54781.30 88888.00 2014-03-25 04:06:56.750 084 12520.73 55.10 54781.30 88888.00 2014-03-25 04:06:56.875 084 12520.80 55.10 54781.28 88888.00 2014-03-25 04:06:57.000 084 12520.80 55.08 54781.28 88888.00 2014-03-25 04:06:57.125 084 12520.75 55.10 54781.28 88888.00 2014-03-25 04:06:57.250 084 12520.75 55.08 54781.28 88888.00 2014-03-25 04:06:57.375 084 12520.73 55.10 54781.28 88888.00 2014-03-25 04:06:57.500 084 12520.67 55.10 54781.30 88888.00 2014-03-25 04:06:57.625 084 12520.70 55.10 54781.28 88888.00 2014-03-25 04:06:57.750 084 12520.73 55.10 54781.25 88888.00 2014-03-25 04:06:57.875 084 12520.73 55.08 54781.25 88888.00 2014-03-25 04:06:58.000 084 12520.77 55.08 54781.28 88888.00 2014-03-25 04:06:58.125 084 12520.83 55.10 54781.28 88888.00 2014-03-25 04:06:58.250 084 12520.75 55.10 54781.25 88888.00 2014-03-25 04:06:58.375 084 12520.70 55.08 54781.28 88888.00 2014-03-25 04:06:58.500 084 12520.70 55.08 54781.28 88888.00 2014-03-25 04:06:58.625 084 12520.75 55.10 54781.30 88888.00 2014-03-25 04:06:58.750 084 12520.77 55.10 54781.30 88888.00 2014-03-25 04:06:58.875 084 12520.80 55.10 54781.30 88888.00 2014-03-25 04:06:59.000 084 12520.80 55.08 54781.28 88888.00 2014-03-25 04:06:59.125 084 12520.75 55.08 54781.25 88888.00 2014-03-25 04:06:59.250 084 12520.80 55.05 54781.28 88888.00 2014-03-25 04:06:59.375 084 12520.80 55.05 54781.28 88888.00 2014-03-25 04:06:59.500 084 12520.77 55.08 54781.25 88888.00 2014-03-25 04:06:59.625 084 12520.77 55.05 54781.25 88888.00 2014-03-25 04:06:59.750 084 12520.80 55.08 54781.28 88888.00 2014-03-25 04:06:59.875 084 12520.77 55.10 54781.28 88888.00 2014-03-25 04:07:00.000 084 12520.73 55.08 54781.25 88888.00 2014-03-25 04:07:00.125 084 12520.75 55.10 54781.28 88888.00 2014-03-25 04:07:00.250 084 12520.80 55.10 54781.30 88888.00 2014-03-25 04:07:00.375 084 12520.88 55.10 54781.30 88888.00 2014-03-25 04:07:00.500 084 12520.83 55.12 54781.28 88888.00 2014-03-25 04:07:00.625 084 12520.73 55.10 54781.25 88888.00 2014-03-25 04:07:00.750 084 12520.70 55.08 54781.30 88888.00 2014-03-25 04:07:00.875 084 12520.73 55.10 54781.32 88888.00 2014-03-25 04:07:01.000 084 12520.73 55.08 54781.28 88888.00 2014-03-25 04:07:01.125 084 12520.70 55.08 54781.30 88888.00 2014-03-25 04:07:01.250 084 12520.70 55.08 54781.32 88888.00 2014-03-25 04:07:01.375 084 12520.77 55.08 54781.30 88888.00 2014-03-25 04:07:01.500 084 12520.77 55.08 54781.30 88888.00 2014-03-25 04:07:01.625 084 12520.70 55.05 54781.30 88888.00 2014-03-25 04:07:01.750 084 12520.67 55.08 54781.30 88888.00 2014-03-25 04:07:01.875 084 12520.67 55.08 54781.30 88888.00 2014-03-25 04:07:02.000 084 12520.70 55.08 54781.30 88888.00 2014-03-25 04:07:02.125 084 12520.73 55.10 54781.32 88888.00 2014-03-25 04:07:02.250 084 12520.75 55.08 54781.30 88888.00 2014-03-25 04:07:02.375 084 12520.83 55.10 54781.30 88888.00 2014-03-25 04:07:02.500 084 12520.90 55.10 54781.30 88888.00 2014-03-25 04:07:02.625 084 12520.88 55.10 54781.30 88888.00 2014-03-25 04:07:02.750 084 12520.80 55.08 54781.30 88888.00 2014-03-25 04:07:02.875 084 12520.80 55.08 54781.28 88888.00 2014-03-25 04:07:03.000 084 12520.75 55.08 54781.25 88888.00 2014-03-25 04:07:03.125 084 12520.70 55.05 54781.22 88888.00 2014-03-25 04:07:03.250 084 12520.70 55.05 54781.25 88888.00 2014-03-25 04:07:03.375 084 12520.80 55.10 54781.28 88888.00 2014-03-25 04:07:03.500 084 12520.73 55.08 54781.28 88888.00 2014-03-25 04:07:03.625 084 12520.70 55.08 54781.30 88888.00 2014-03-25 04:07:03.750 084 12520.67 55.08 54781.28 88888.00 2014-03-25 04:07:03.875 084 12520.73 55.08 54781.28 88888.00 2014-03-25 04:07:04.000 084 12520.73 55.12 54781.28 88888.00 2014-03-25 04:07:04.125 084 12520.75 55.12 54781.30 88888.00 2014-03-25 04:07:04.250 084 12520.67 55.10 54781.30 88888.00 2014-03-25 04:07:04.375 084 12520.65 55.08 54781.28 88888.00 2014-03-25 04:07:04.500 084 12520.65 55.10 54781.28 88888.00 2014-03-25 04:07:04.625 084 12520.65 55.12 54781.28 88888.00 2014-03-25 04:07:04.750 084 12520.60 55.12 54781.28 88888.00 2014-03-25 04:07:04.875 084 12520.62 55.10 54781.28 88888.00 2014-03-25 04:07:05.000 084 12520.60 55.12 54781.28 88888.00 2014-03-25 04:07:05.125 084 12520.55 55.12 54781.28 88888.00 2014-03-25 04:07:05.250 084 12520.58 55.08 54781.28 88888.00 2014-03-25 04:07:05.375 084 12520.62 55.08 54781.28 88888.00 2014-03-25 04:07:05.500 084 12520.62 55.10 54781.28 88888.00 2014-03-25 04:07:05.625 084 12520.60 55.10 54781.30 88888.00 2014-03-25 04:07:05.750 084 12520.62 55.12 54781.28 88888.00 2014-03-25 04:07:05.875 084 12520.62 55.08 54781.28 88888.00 2014-03-25 04:07:06.000 084 12520.62 55.05 54781.28 88888.00 2014-03-25 04:07:06.125 084 12520.67 55.08 54781.30 88888.00 2014-03-25 04:07:06.250 084 12520.65 55.08 54781.28 88888.00 2014-03-25 04:07:06.375 084 12520.70 55.08 54781.25 88888.00 2014-03-25 04:07:06.500 084 12520.70 55.10 54781.25 88888.00 2014-03-25 04:07:06.625 084 12520.73 55.08 54781.25 88888.00 2014-03-25 04:07:06.750 084 12520.75 55.08 54781.25 88888.00 2014-03-25 04:07:06.875 084 12520.75 55.08 54781.25 88888.00 2014-03-25 04:07:07.000 084 12520.80 55.08 54781.25 88888.00 2014-03-25 04:07:07.125 084 12520.83 55.08 54781.25 88888.00 2014-03-25 04:07:07.250 084 12520.75 55.05 54781.25 88888.00 2014-03-25 04:07:07.375 084 12520.70 55.08 54781.25 88888.00 2014-03-25 04:07:07.500 084 12520.75 55.08 54781.28 88888.00 2014-03-25 04:07:07.625 084 12520.75 55.10 54781.25 88888.00 2014-03-25 04:07:07.750 084 12520.70 55.10 54781.22 88888.00 2014-03-25 04:07:07.875 084 12520.67 55.08 54781.25 88888.00 2014-03-25 04:07:08.000 084 12520.70 55.05 54781.25 88888.00 2014-03-25 04:07:08.125 084 12520.70 55.10 54781.28 88888.00 2014-03-25 04:07:08.250 084 12520.73 55.08 54781.28 88888.00 2014-03-25 04:07:08.375 084 12520.75 55.08 54781.25 88888.00 2014-03-25 04:07:08.500 084 12520.73 55.08 54781.28 88888.00 2014-03-25 04:07:08.625 084 12520.75 55.08 54781.25 88888.00 2014-03-25 04:07:08.750 084 12520.75 55.10 54781.28 88888.00 2014-03-25 04:07:08.875 084 12520.73 55.10 54781.28 88888.00 2014-03-25 04:07:09.000 084 12520.70 55.10 54781.25 88888.00 2014-03-25 04:07:09.125 084 12520.73 55.10 54781.28 88888.00 2014-03-25 04:07:09.250 084 12520.75 55.10 54781.25 88888.00 2014-03-25 04:07:09.375 084 12520.80 55.10 54781.28 88888.00 2014-03-25 04:07:09.500 084 12520.75 55.10 54781.28 88888.00 2014-03-25 04:07:09.625 084 12520.67 55.10 54781.28 88888.00 2014-03-25 04:07:09.750 084 12520.75 55.10 54781.28 88888.00 2014-03-25 04:07:09.875 084 12520.77 55.08 54781.25 88888.00 2014-03-25 04:07:10.000 084 12520.73 55.05 54781.25 88888.00 2014-03-25 04:07:10.125 084 12520.67 55.08 54781.25 88888.00 2014-03-25 04:07:10.250 084 12520.65 55.08 54781.28 88888.00 2014-03-25 04:07:10.375 084 12520.70 55.10 54781.28 88888.00 2014-03-25 04:07:10.500 084 12520.73 55.10 54781.28 88888.00 2014-03-25 04:07:10.625 084 12520.73 55.10 54781.30 88888.00 2014-03-25 04:07:10.750 084 12520.70 55.10 54781.30 88888.00 2014-03-25 04:07:10.875 084 12520.75 55.08 54781.28 88888.00 2014-03-25 04:07:11.000 084 12520.80 55.08 54781.28 88888.00 2014-03-25 04:07:11.125 084 12520.77 55.08 54781.28 88888.00 2014-03-25 04:07:11.250 084 12520.67 55.08 54781.25 88888.00 2014-03-25 04:07:11.375 084 12520.73 55.08 54781.25 88888.00 2014-03-25 04:07:11.500 084 12520.75 55.08 54781.28 88888.00 2014-03-25 04:07:11.625 084 12520.73 55.08 54781.28 88888.00 2014-03-25 04:07:11.750 084 12520.73 55.10 54781.28 88888.00 2014-03-25 04:07:11.875 084 12520.70 55.08 54781.25 88888.00 2014-03-25 04:07:12.000 084 12520.75 55.08 54781.22 88888.00 2014-03-25 04:07:12.125 084 12520.77 55.08 54781.25 88888.00 2014-03-25 04:07:12.250 084 12520.70 55.08 54781.30 88888.00 2014-03-25 04:07:12.375 084 12520.55 55.10 54781.30 88888.00 2014-03-25 04:07:12.500 084 12520.58 55.10 54781.30 88888.00 2014-03-25 04:07:12.625 084 12520.67 55.10 54781.28 88888.00 2014-03-25 04:07:12.750 084 12520.75 55.08 54781.30 88888.00 2014-03-25 04:07:12.875 084 12520.67 55.08 54781.30 88888.00 2014-03-25 04:07:13.000 084 12520.67 55.10 54781.28 88888.00 2014-03-25 04:07:13.125 084 12520.70 55.10 54781.28 88888.00 2014-03-25 04:07:13.250 084 12520.70 55.05 54781.28 88888.00 2014-03-25 04:07:13.375 084 12520.70 55.05 54781.25 88888.00 2014-03-25 04:07:13.500 084 12520.70 55.02 54781.25 88888.00 2014-03-25 04:07:13.625 084 12520.70 55.05 54781.28 88888.00 2014-03-25 04:07:13.750 084 12520.70 55.08 54781.28 88888.00 2014-03-25 04:07:13.875 084 12520.75 55.10 54781.28 88888.00 2014-03-25 04:07:14.000 084 12520.75 55.10 54781.30 88888.00 2014-03-25 04:07:14.125 084 12520.73 55.08 54781.25 88888.00 2014-03-25 04:07:14.250 084 12520.67 55.08 54781.28 88888.00 2014-03-25 04:07:14.375 084 12520.75 55.12 54781.28 88888.00 2014-03-25 04:07:14.500 084 12520.75 55.12 54781.28 88888.00 2014-03-25 04:07:14.625 084 12520.73 55.10 54781.28 88888.00 2014-03-25 04:07:14.750 084 12520.73 55.08 54781.28 88888.00 2014-03-25 04:07:14.875 084 12520.75 55.08 54781.28 88888.00 2014-03-25 04:07:15.000 084 12520.77 55.10 54781.28 88888.00 2014-03-25 04:07:15.125 084 12520.80 55.10 54781.28 88888.00 2014-03-25 04:07:15.250 084 12520.73 55.10 54781.28 88888.00 2014-03-25 04:07:15.375 084 12520.73 55.10 54781.28 88888.00 2014-03-25 04:07:15.500 084 12520.75 55.10 54781.28 88888.00 2014-03-25 04:07:15.625 084 12520.80 55.10 54781.25 88888.00 2014-03-25 04:07:15.750 084 12520.83 55.08 54781.25 88888.00 2014-03-25 04:07:15.875 084 12520.80 55.08 54781.22 88888.00 2014-03-25 04:07:16.000 084 12520.80 55.10 54781.25 88888.00 2014-03-25 04:07:16.125 084 12520.80 55.12 54781.28 88888.00 2014-03-25 04:07:16.250 084 12520.83 55.10 54781.30 88888.00 2014-03-25 04:07:16.375 084 12520.77 55.08 54781.28 88888.00 2014-03-25 04:07:16.500 084 12520.80 55.10 54781.25 88888.00 2014-03-25 04:07:16.625 084 12520.80 55.08 54781.28 88888.00 2014-03-25 04:07:16.750 084 12520.80 55.08 54781.28 88888.00 2014-03-25 04:07:16.875 084 12520.90 55.10 54781.30 88888.00 2014-03-25 04:07:17.000 084 12520.90 55.08 54781.28 88888.00 2014-03-25 04:07:17.125 084 12520.83 55.05 54781.28 88888.00 2014-03-25 04:07:17.250 084 12520.75 55.05 54781.28 88888.00 2014-03-25 04:07:17.375 084 12520.77 55.08 54781.30 88888.00 2014-03-25 04:07:17.500 084 12520.77 55.08 54781.28 88888.00 2014-03-25 04:07:17.625 084 12520.77 55.05 54781.28 88888.00 2014-03-25 04:07:17.750 084 12520.77 55.02 54781.28 88888.00 2014-03-25 04:07:17.875 084 12520.83 55.08 54781.25 88888.00 2014-03-25 04:07:18.000 084 12520.85 55.08 54781.28 88888.00 2014-03-25 04:07:18.125 084 12520.85 55.10 54781.32 88888.00 2014-03-25 04:07:18.250 084 12520.80 55.10 54781.28 88888.00 2014-03-25 04:07:18.375 084 12520.80 55.08 54781.28 88888.00 2014-03-25 04:07:18.500 084 12520.73 55.10 54781.30 88888.00 2014-03-25 04:07:18.625 084 12520.75 55.10 54781.30 88888.00 2014-03-25 04:07:18.750 084 12520.75 55.08 54781.30 88888.00 2014-03-25 04:07:18.875 084 12520.80 55.05 54781.28 88888.00 2014-03-25 04:07:19.000 084 12520.83 55.10 54781.28 88888.00 2014-03-25 04:07:19.125 084 12520.85 55.10 54781.28 88888.00 2014-03-25 04:07:19.250 084 12520.83 55.08 54781.28 88888.00 2014-03-25 04:07:19.375 084 12520.77 55.10 54781.28 88888.00 2014-03-25 04:07:19.500 084 12520.75 55.08 54781.30 88888.00 2014-03-25 04:07:19.625 084 12520.75 55.05 54781.28 88888.00 2014-03-25 04:07:19.750 084 12520.75 55.08 54781.28 88888.00 2014-03-25 04:07:19.875 084 12520.73 55.10 54781.28 88888.00 2014-03-25 04:07:20.000 084 12520.70 55.08 54781.28 88888.00 2014-03-25 04:07:20.125 084 12520.70 55.08 54781.30 88888.00 2014-03-25 04:07:20.250 084 12520.70 55.05 54781.25 88888.00 2014-03-25 04:07:20.375 084 12520.80 55.10 54781.28 88888.00 2014-03-25 04:07:20.500 084 12520.83 55.10 54781.30 88888.00 2014-03-25 04:07:20.625 084 12520.80 55.08 54781.30 88888.00 2014-03-25 04:07:20.750 084 12520.77 55.08 54781.30 88888.00 2014-03-25 04:07:20.875 084 12520.77 55.10 54781.30 88888.00 2014-03-25 04:07:21.000 084 12520.70 55.08 54781.28 88888.00 2014-03-25 04:07:21.125 084 12520.65 55.05 54781.28 88888.00 2014-03-25 04:07:21.250 084 12520.65 55.08 54781.28 88888.00 2014-03-25 04:07:21.375 084 12520.75 55.08 54781.25 88888.00 2014-03-25 04:07:21.500 084 12520.80 55.05 54781.25 88888.00 2014-03-25 04:07:21.625 084 12520.75 55.02 54781.22 88888.00 2014-03-25 04:07:21.750 084 12520.70 55.05 54781.25 88888.00 2014-03-25 04:07:21.875 084 12520.75 55.05 54781.25 88888.00 2014-03-25 04:07:22.000 084 12520.75 55.05 54781.28 88888.00 2014-03-25 04:07:22.125 084 12520.83 55.08 54781.28 88888.00 2014-03-25 04:07:22.250 084 12520.77 55.05 54781.28 88888.00 2014-03-25 04:07:22.375 084 12520.80 55.05 54781.25 88888.00 2014-03-25 04:07:22.500 084 12520.80 55.08 54781.28 88888.00 2014-03-25 04:07:22.625 084 12520.80 55.05 54781.28 88888.00 2014-03-25 04:07:22.750 084 12520.75 55.08 54781.30 88888.00 2014-03-25 04:07:22.875 084 12520.75 55.08 54781.28 88888.00 2014-03-25 04:07:23.000 084 12520.73 55.05 54781.30 88888.00 2014-03-25 04:07:23.125 084 12520.75 55.05 54781.30 88888.00 2014-03-25 04:07:23.250 084 12520.67 55.05 54781.30 88888.00 2014-03-25 04:07:23.375 084 12520.75 55.08 54781.30 88888.00 2014-03-25 04:07:23.500 084 12520.77 55.08 54781.30 88888.00 2014-03-25 04:07:23.625 084 12520.77 55.05 54781.28 88888.00 2014-03-25 04:07:23.750 084 12520.73 55.05 54781.30 88888.00 2014-03-25 04:07:23.875 084 12520.70 55.05 54781.28 88888.00 2014-03-25 04:07:24.000 084 12520.70 55.05 54781.28 88888.00 2014-03-25 04:07:24.125 084 12520.70 55.05 54781.30 88888.00 2014-03-25 04:07:24.250 084 12520.70 55.08 54781.30 88888.00 2014-03-25 04:07:24.375 084 12520.73 55.10 54781.30 88888.00 2014-03-25 04:07:24.500 084 12520.65 55.08 54781.30 88888.00 2014-03-25 04:07:24.625 084 12520.60 55.08 54781.30 88888.00 2014-03-25 04:07:24.750 084 12520.62 55.08 54781.28 88888.00 2014-03-25 04:07:24.875 084 12520.70 55.08 54781.28 88888.00 2014-03-25 04:07:25.000 084 12520.77 55.08 54781.28 88888.00 2014-03-25 04:07:25.125 084 12520.80 55.10 54781.30 88888.00 2014-03-25 04:07:25.250 084 12520.75 55.08 54781.32 88888.00 2014-03-25 04:07:25.375 084 12520.70 55.08 54781.28 88888.00 2014-03-25 04:07:25.500 084 12520.67 55.08 54781.25 88888.00 2014-03-25 04:07:25.625 084 12520.73 55.10 54781.28 88888.00 2014-03-25 04:07:25.750 084 12520.75 55.10 54781.28 88888.00 2014-03-25 04:07:25.875 084 12520.70 55.08 54781.28 88888.00 2014-03-25 04:07:26.000 084 12520.75 55.08 54781.28 88888.00 2014-03-25 04:07:26.125 084 12520.77 55.10 54781.28 88888.00 2014-03-25 04:07:26.250 084 12520.73 55.05 54781.28 88888.00 2014-03-25 04:07:26.375 084 12520.73 55.05 54781.25 88888.00 2014-03-25 04:07:26.500 084 12520.67 55.08 54781.25 88888.00 2014-03-25 04:07:26.625 084 12520.62 55.10 54781.28 88888.00 2014-03-25 04:07:26.750 084 12520.67 55.10 54781.28 88888.00 2014-03-25 04:07:26.875 084 12520.75 55.08 54781.28 88888.00 2014-03-25 04:07:27.000 084 12520.80 55.10 54781.28 88888.00 2014-03-25 04:07:27.125 084 12520.75 55.08 54781.28 88888.00 2014-03-25 04:07:27.250 084 12520.70 55.08 54781.28 88888.00 2014-03-25 04:07:27.375 084 12520.70 55.08 54781.25 88888.00 2014-03-25 04:07:27.500 084 12520.73 55.10 54781.25 88888.00 2014-03-25 04:07:27.625 084 12520.77 55.12 54781.28 88888.00 2014-03-25 04:07:27.750 084 12520.73 55.10 54781.28 88888.00 2014-03-25 04:07:27.875 084 12520.73 55.08 54781.30 88888.00 2014-03-25 04:07:28.000 084 12520.77 55.12 54781.28 88888.00 2014-03-25 04:07:28.125 084 12520.77 55.10 54781.28 88888.00 2014-03-25 04:07:28.250 084 12520.70 55.08 54781.25 88888.00 2014-03-25 04:07:28.375 084 12520.70 55.10 54781.22 88888.00 2014-03-25 04:07:28.500 084 12520.77 55.10 54781.28 88888.00 2014-03-25 04:07:28.625 084 12520.83 55.10 54781.28 88888.00 2014-03-25 04:07:28.750 084 12520.80 55.12 54781.25 88888.00 2014-03-25 04:07:28.875 084 12520.77 55.12 54781.25 88888.00 2014-03-25 04:07:29.000 084 12520.77 55.10 54781.25 88888.00 2014-03-25 04:07:29.125 084 12520.73 55.10 54781.25 88888.00 2014-03-25 04:07:29.250 084 12520.75 55.12 54781.25 88888.00 2014-03-25 04:07:29.375 084 12520.73 55.10 54781.25 88888.00 2014-03-25 04:07:29.500 084 12520.73 55.05 54781.28 88888.00 2014-03-25 04:07:29.625 084 12520.73 55.05 54781.28 88888.00 2014-03-25 04:07:29.750 084 12520.80 55.10 54781.28 88888.00 2014-03-25 04:07:29.875 084 12520.83 55.10 54781.28 88888.00 2014-03-25 04:07:30.000 084 12520.77 55.10 54781.30 88888.00 2014-03-25 04:07:30.125 084 12520.70 55.10 54781.28 88888.00 2014-03-25 04:07:30.250 084 12520.67 55.10 54781.30 88888.00 2014-03-25 04:07:30.375 084 12520.77 55.08 54781.28 88888.00 2014-03-25 04:07:30.500 084 12520.80 55.05 54781.25 88888.00 2014-03-25 04:07:30.625 084 12520.75 55.08 54781.22 88888.00 2014-03-25 04:07:30.750 084 12520.70 55.10 54781.25 88888.00 2014-03-25 04:07:30.875 084 12520.73 55.08 54781.25 88888.00 2014-03-25 04:07:31.000 084 12520.77 55.08 54781.22 88888.00 2014-03-25 04:07:31.125 084 12520.75 55.08 54781.25 88888.00 2014-03-25 04:07:31.250 084 12520.73 55.08 54781.28 88888.00 2014-03-25 04:07:31.375 084 12520.73 55.08 54781.25 88888.00 2014-03-25 04:07:31.500 084 12520.67 55.08 54781.25 88888.00 2014-03-25 04:07:31.625 084 12520.70 55.08 54781.25 88888.00 2014-03-25 04:07:31.750 084 12520.73 55.08 54781.25 88888.00 2014-03-25 04:07:31.875 084 12520.75 55.10 54781.22 88888.00 2014-03-25 04:07:32.000 084 12520.75 55.10 54781.25 88888.00 2014-03-25 04:07:32.125 084 12520.77 55.12 54781.28 88888.00 2014-03-25 04:07:32.250 084 12520.77 55.08 54781.25 88888.00 2014-03-25 04:07:32.375 084 12520.80 55.10 54781.25 88888.00 2014-03-25 04:07:32.500 084 12520.77 55.08 54781.25 88888.00 2014-03-25 04:07:32.625 084 12520.73 55.12 54781.28 88888.00 2014-03-25 04:07:32.750 084 12520.70 55.10 54781.25 88888.00 2014-03-25 04:07:32.875 084 12520.67 55.12 54781.28 88888.00 2014-03-25 04:07:33.000 084 12520.73 55.12 54781.30 88888.00 2014-03-25 04:07:33.125 084 12520.67 55.12 54781.28 88888.00 2014-03-25 04:07:33.250 084 12520.65 55.05 54781.28 88888.00 2014-03-25 04:07:33.375 084 12520.75 55.12 54781.28 88888.00 2014-03-25 04:07:33.500 084 12520.75 55.12 54781.28 88888.00 2014-03-25 04:07:33.625 084 12520.73 55.10 54781.25 88888.00 2014-03-25 04:07:33.750 084 12520.70 55.08 54781.25 88888.00 2014-03-25 04:07:33.875 084 12520.75 55.08 54781.25 88888.00 2014-03-25 04:07:34.000 084 12520.83 55.08 54781.25 88888.00 2014-03-25 04:07:34.125 084 12520.75 55.08 54781.25 88888.00 2014-03-25 04:07:34.250 084 12520.67 55.10 54781.25 88888.00 2014-03-25 04:07:34.375 084 12520.70 55.12 54781.25 88888.00 2014-03-25 04:07:34.500 084 12520.73 55.08 54781.25 88888.00 2014-03-25 04:07:34.625 084 12520.67 55.10 54781.22 88888.00 2014-03-25 04:07:34.750 084 12520.62 55.10 54781.22 88888.00 2014-03-25 04:07:34.875 084 12520.65 55.12 54781.22 88888.00 2014-03-25 04:07:35.000 084 12520.65 55.10 54781.22 88888.00 2014-03-25 04:07:35.125 084 12520.65 55.10 54781.22 88888.00 2014-03-25 04:07:35.250 084 12520.62 55.08 54781.22 88888.00 2014-03-25 04:07:35.375 084 12520.67 55.10 54781.22 88888.00 2014-03-25 04:07:35.500 084 12520.75 55.12 54781.22 88888.00 2014-03-25 04:07:35.625 084 12520.75 55.12 54781.25 88888.00 2014-03-25 04:07:35.750 084 12520.62 55.12 54781.25 88888.00 2014-03-25 04:07:35.875 084 12520.60 55.12 54781.28 88888.00 2014-03-25 04:07:36.000 084 12520.73 55.10 54781.28 88888.00 2014-03-25 04:07:36.125 084 12520.73 55.10 54781.30 88888.00 2014-03-25 04:07:36.250 084 12520.70 55.10 54781.28 88888.00 2014-03-25 04:07:36.375 084 12520.75 55.10 54781.28 88888.00 2014-03-25 04:07:36.500 084 12520.77 55.10 54781.30 88888.00 2014-03-25 04:07:36.625 084 12520.75 55.12 54781.28 88888.00 2014-03-25 04:07:36.750 084 12520.70 55.10 54781.22 88888.00 2014-03-25 04:07:36.875 084 12520.75 55.12 54781.25 88888.00 2014-03-25 04:07:37.000 084 12520.80 55.12 54781.25 88888.00 2014-03-25 04:07:37.125 084 12520.80 55.12 54781.28 88888.00 2014-03-25 04:07:37.250 084 12520.80 55.08 54781.28 88888.00 2014-03-25 04:07:37.375 084 12520.80 55.10 54781.25 88888.00 2014-03-25 04:07:37.500 084 12520.77 55.12 54781.28 88888.00 2014-03-25 04:07:37.625 084 12520.77 55.12 54781.28 88888.00 2014-03-25 04:07:37.750 084 12520.80 55.12 54781.28 88888.00 2014-03-25 04:07:37.875 084 12520.85 55.15 54781.30 88888.00 2014-03-25 04:07:38.000 084 12520.85 55.12 54781.25 88888.00 2014-03-25 04:07:38.125 084 12520.85 55.10 54781.25 88888.00 2014-03-25 04:07:38.250 084 12520.80 55.10 54781.25 88888.00 2014-03-25 04:07:38.375 084 12520.77 55.10 54781.25 88888.00 2014-03-25 04:07:38.500 084 12520.75 55.08 54781.25 88888.00 2014-03-25 04:07:38.625 084 12520.75 55.08 54781.25 88888.00 2014-03-25 04:07:38.750 084 12520.77 55.10 54781.28 88888.00 2014-03-25 04:07:38.875 084 12520.77 55.08 54781.28 88888.00 2014-03-25 04:07:39.000 084 12520.73 55.08 54781.28 88888.00 2014-03-25 04:07:39.125 084 12520.67 55.08 54781.28 88888.00 2014-03-25 04:07:39.250 084 12520.58 55.10 54781.28 88888.00 2014-03-25 04:07:39.375 084 12520.62 55.12 54781.28 88888.00 2014-03-25 04:07:39.500 084 12520.60 55.12 54781.28 88888.00 2014-03-25 04:07:39.625 084 12520.58 55.10 54781.28 88888.00 2014-03-25 04:07:39.750 084 12520.60 55.15 54781.25 88888.00 2014-03-25 04:07:39.875 084 12520.60 55.15 54781.25 88888.00 2014-03-25 04:07:40.000 084 12520.62 55.15 54781.25 88888.00 2014-03-25 04:07:40.125 084 12520.60 55.10 54781.30 88888.00 2014-03-25 04:07:40.250 084 12520.62 55.15 54781.28 88888.00 2014-03-25 04:07:40.375 084 12520.67 55.17 54781.28 88888.00 2014-03-25 04:07:40.500 084 12520.67 55.12 54781.25 88888.00 2014-03-25 04:07:40.625 084 12520.65 55.12 54781.25 88888.00 2014-03-25 04:07:40.750 084 12520.58 55.12 54781.25 88888.00 2014-03-25 04:07:40.875 084 12520.52 55.10 54781.22 88888.00 2014-03-25 04:07:41.000 084 12520.52 55.08 54781.22 88888.00 2014-03-25 04:07:41.125 084 12520.55 55.10 54781.28 88888.00 2014-03-25 04:07:41.250 084 12520.52 55.12 54781.28 88888.00 2014-03-25 04:07:41.375 084 12520.65 55.15 54781.30 88888.00 2014-03-25 04:07:41.500 084 12520.67 55.15 54781.30 88888.00 2014-03-25 04:07:41.625 084 12520.67 55.10 54781.28 88888.00 2014-03-25 04:07:41.750 084 12520.60 55.10 54781.28 88888.00 2014-03-25 04:07:41.875 084 12520.58 55.10 54781.25 88888.00 2014-03-25 04:07:42.000 084 12520.62 55.10 54781.22 88888.00 2014-03-25 04:07:42.125 084 12520.65 55.12 54781.28 88888.00 2014-03-25 04:07:42.250 084 12520.62 55.08 54781.28 88888.00 2014-03-25 04:07:42.375 084 12520.65 55.10 54781.28 88888.00 2014-03-25 04:07:42.500 084 12520.65 55.12 54781.28 88888.00 2014-03-25 04:07:42.625 084 12520.67 55.12 54781.28 88888.00 2014-03-25 04:07:42.750 084 12520.62 55.12 54781.25 88888.00 2014-03-25 04:07:42.875 084 12520.58 55.12 54781.25 88888.00 2014-03-25 04:07:43.000 084 12520.60 55.12 54781.28 88888.00 2014-03-25 04:07:43.125 084 12520.62 55.12 54781.28 88888.00 2014-03-25 04:07:43.250 084 12520.58 55.10 54781.28 88888.00 2014-03-25 04:07:43.375 084 12520.62 55.12 54781.28 88888.00 2014-03-25 04:07:43.500 084 12520.62 55.10 54781.25 88888.00 2014-03-25 04:07:43.625 084 12520.60 55.15 54781.25 88888.00 2014-03-25 04:07:43.750 084 12520.70 55.15 54781.28 88888.00 2014-03-25 04:07:43.875 084 12520.75 55.10 54781.28 88888.00 2014-03-25 04:07:44.000 084 12520.73 55.10 54781.30 88888.00 2014-03-25 04:07:44.125 084 12520.75 55.10 54781.28 88888.00 2014-03-25 04:07:44.250 084 12520.75 55.10 54781.28 88888.00 2014-03-25 04:07:44.375 084 12520.77 55.12 54781.30 88888.00 2014-03-25 04:07:44.500 084 12520.80 55.12 54781.28 88888.00 2014-03-25 04:07:44.625 084 12520.88 55.12 54781.30 88888.00 2014-03-25 04:07:44.750 084 12520.85 55.15 54781.28 88888.00 2014-03-25 04:07:44.875 084 12520.77 55.15 54781.28 88888.00 2014-03-25 04:07:45.000 084 12520.73 55.10 54781.25 88888.00 2014-03-25 04:07:45.125 084 12520.67 55.10 54781.25 88888.00 2014-03-25 04:07:45.250 084 12520.62 55.10 54781.28 88888.00 2014-03-25 04:07:45.375 084 12520.65 55.12 54781.30 88888.00 2014-03-25 04:07:45.500 084 12520.70 55.12 54781.28 88888.00 2014-03-25 04:07:45.625 084 12520.65 55.10 54781.22 88888.00 2014-03-25 04:07:45.750 084 12520.65 55.10 54781.22 88888.00 2014-03-25 04:07:45.875 084 12520.62 55.10 54781.25 88888.00 2014-03-25 04:07:46.000 084 12520.58 55.08 54781.25 88888.00 2014-03-25 04:07:46.125 084 12520.60 55.10 54781.25 88888.00 2014-03-25 04:07:46.250 084 12520.60 55.10 54781.28 88888.00 2014-03-25 04:07:46.375 084 12520.58 55.12 54781.25 88888.00 2014-03-25 04:07:46.500 084 12520.58 55.10 54781.22 88888.00 2014-03-25 04:07:46.625 084 12520.62 55.10 54781.25 88888.00 2014-03-25 04:07:46.750 084 12520.65 55.10 54781.22 88888.00 2014-03-25 04:07:46.875 084 12520.65 55.12 54781.25 88888.00 2014-03-25 04:07:47.000 084 12520.58 55.12 54781.25 88888.00 2014-03-25 04:07:47.125 084 12520.58 55.12 54781.22 88888.00 2014-03-25 04:07:47.250 084 12520.60 55.10 54781.25 88888.00 2014-03-25 04:07:47.375 084 12520.65 55.10 54781.22 88888.00 2014-03-25 04:07:47.500 084 12520.62 55.10 54781.25 88888.00 2014-03-25 04:07:47.625 084 12520.60 55.10 54781.22 88888.00 2014-03-25 04:07:47.750 084 12520.60 55.10 54781.25 88888.00 2014-03-25 04:07:47.875 084 12520.60 55.10 54781.25 88888.00 2014-03-25 04:07:48.000 084 12520.62 55.10 54781.25 88888.00 2014-03-25 04:07:48.125 084 12520.67 55.10 54781.28 88888.00 2014-03-25 04:07:48.250 084 12520.67 55.08 54781.28 88888.00 2014-03-25 04:07:48.375 084 12520.67 55.10 54781.25 88888.00 2014-03-25 04:07:48.500 084 12520.70 55.15 54781.30 88888.00 2014-03-25 04:07:48.625 084 12520.70 55.15 54781.30 88888.00 2014-03-25 04:07:48.750 084 12520.65 55.10 54781.25 88888.00 2014-03-25 04:07:48.875 084 12520.67 55.10 54781.25 88888.00 2014-03-25 04:07:49.000 084 12520.67 55.08 54781.22 88888.00 2014-03-25 04:07:49.125 084 12520.60 55.05 54781.25 88888.00 2014-03-25 04:07:49.250 084 12520.65 55.05 54781.28 88888.00 2014-03-25 04:07:49.375 084 12520.70 55.08 54781.25 88888.00 2014-03-25 04:07:49.500 084 12520.70 55.10 54781.22 88888.00 2014-03-25 04:07:49.625 084 12520.67 55.12 54781.25 88888.00 2014-03-25 04:07:49.750 084 12520.70 55.10 54781.25 88888.00 2014-03-25 04:07:49.875 084 12520.70 55.10 54781.25 88888.00 2014-03-25 04:07:50.000 084 12520.70 55.12 54781.25 88888.00 2014-03-25 04:07:50.125 084 12520.67 55.15 54781.25 88888.00 2014-03-25 04:07:50.250 084 12520.70 55.12 54781.22 88888.00 2014-03-25 04:07:50.375 084 12520.70 55.08 54781.20 88888.00 2014-03-25 04:07:50.500 084 12520.70 55.08 54781.25 88888.00 2014-03-25 04:07:50.625 084 12520.67 55.12 54781.28 88888.00 2014-03-25 04:07:50.750 084 12520.67 55.10 54781.25 88888.00 2014-03-25 04:07:50.875 084 12520.65 55.05 54781.25 88888.00 2014-03-25 04:07:51.000 084 12520.70 55.08 54781.25 88888.00 2014-03-25 04:07:51.125 084 12520.70 55.08 54781.28 88888.00 2014-03-25 04:07:51.250 084 12520.67 55.10 54781.28 88888.00 2014-03-25 04:07:51.375 084 12520.73 55.10 54781.28 88888.00 2014-03-25 04:07:51.500 084 12520.75 55.05 54781.28 88888.00 2014-03-25 04:07:51.625 084 12520.75 55.05 54781.28 88888.00 2014-03-25 04:07:51.750 084 12520.73 55.08 54781.28 88888.00 2014-03-25 04:07:51.875 084 12520.73 55.08 54781.28 88888.00 2014-03-25 04:07:52.000 084 12520.77 55.08 54781.28 88888.00 2014-03-25 04:07:52.125 084 12520.80 55.10 54781.28 88888.00 2014-03-25 04:07:52.250 084 12520.77 55.08 54781.28 88888.00 2014-03-25 04:07:52.375 084 12520.77 55.08 54781.28 88888.00 2014-03-25 04:07:52.500 084 12520.75 55.08 54781.25 88888.00 2014-03-25 04:07:52.625 084 12520.70 55.08 54781.25 88888.00 2014-03-25 04:07:52.750 084 12520.65 55.10 54781.25 88888.00 2014-03-25 04:07:52.875 084 12520.70 55.10 54781.25 88888.00 2014-03-25 04:07:53.000 084 12520.77 55.05 54781.25 88888.00 2014-03-25 04:07:53.125 084 12520.80 55.08 54781.28 88888.00 2014-03-25 04:07:53.250 084 12520.75 55.08 54781.28 88888.00 2014-03-25 04:07:53.375 084 12520.77 55.10 54781.28 88888.00 2014-03-25 04:07:53.500 084 12520.75 55.08 54781.25 88888.00 2014-03-25 04:07:53.625 084 12520.77 55.08 54781.25 88888.00 2014-03-25 04:07:53.750 084 12520.83 55.08 54781.30 88888.00 2014-03-25 04:07:53.875 084 12520.80 55.10 54781.28 88888.00 2014-03-25 04:07:54.000 084 12520.83 55.10 54781.28 88888.00 2014-03-25 04:07:54.125 084 12520.80 55.08 54781.28 88888.00 2014-03-25 04:07:54.250 084 12520.83 55.08 54781.28 88888.00 2014-03-25 04:07:54.375 084 12520.88 55.05 54781.30 88888.00 2014-03-25 04:07:54.500 084 12520.90 55.10 54781.28 88888.00 2014-03-25 04:07:54.625 084 12520.83 55.05 54781.28 88888.00 2014-03-25 04:07:54.750 084 12520.77 55.05 54781.25 88888.00 2014-03-25 04:07:54.875 084 12520.85 55.08 54781.28 88888.00 2014-03-25 04:07:55.000 084 12520.92 55.08 54781.28 88888.00 2014-03-25 04:07:55.125 084 12520.92 55.08 54781.28 88888.00 2014-03-25 04:07:55.250 084 12520.88 55.05 54781.25 88888.00 2014-03-25 04:07:55.375 084 12520.85 55.05 54781.25 88888.00 2014-03-25 04:07:55.500 084 12520.83 55.08 54781.30 88888.00 2014-03-25 04:07:55.625 084 12520.83 55.05 54781.28 88888.00 2014-03-25 04:07:55.750 084 12520.85 55.08 54781.25 88888.00 2014-03-25 04:07:55.875 084 12520.83 55.08 54781.28 88888.00 2014-03-25 04:07:56.000 084 12520.80 55.08 54781.25 88888.00 2014-03-25 04:07:56.125 084 12520.77 55.10 54781.25 88888.00 2014-03-25 04:07:56.250 084 12520.77 55.05 54781.28 88888.00 2014-03-25 04:07:56.375 084 12520.77 55.02 54781.25 88888.00 2014-03-25 04:07:56.500 084 12520.85 55.08 54781.28 88888.00 2014-03-25 04:07:56.625 084 12520.88 55.08 54781.28 88888.00 2014-03-25 04:07:56.750 084 12520.77 55.05 54781.25 88888.00 2014-03-25 04:07:56.875 084 12520.75 55.05 54781.28 88888.00 2014-03-25 04:07:57.000 084 12520.83 55.08 54781.28 88888.00 2014-03-25 04:07:57.125 084 12520.85 55.08 54781.30 88888.00 2014-03-25 04:07:57.250 084 12520.75 55.08 54781.28 88888.00 2014-03-25 04:07:57.375 084 12520.73 55.05 54781.25 88888.00 2014-03-25 04:07:57.500 084 12520.73 55.02 54781.25 88888.00 2014-03-25 04:07:57.625 084 12520.73 55.08 54781.25 88888.00 2014-03-25 04:07:57.750 084 12520.70 55.08 54781.25 88888.00 2014-03-25 04:07:57.875 084 12520.70 55.08 54781.28 88888.00 2014-03-25 04:07:58.000 084 12520.70 55.08 54781.25 88888.00 2014-03-25 04:07:58.125 084 12520.70 55.08 54781.25 88888.00 2014-03-25 04:07:58.250 084 12520.73 55.02 54781.22 88888.00 2014-03-25 04:07:58.375 084 12520.77 55.05 54781.22 88888.00 2014-03-25 04:07:58.500 084 12520.80 55.08 54781.22 88888.00 2014-03-25 04:07:58.625 084 12520.73 55.08 54781.25 88888.00 2014-03-25 04:07:58.750 084 12520.65 55.08 54781.22 88888.00 2014-03-25 04:07:58.875 084 12520.65 55.05 54781.22 88888.00 2014-03-25 04:07:59.000 084 12520.65 55.08 54781.22 88888.00 2014-03-25 04:07:59.125 084 12520.62 55.02 54781.25 88888.00 2014-03-25 04:07:59.250 084 12520.58 55.02 54781.28 88888.00 2014-03-25 04:07:59.375 084 12520.58 55.05 54781.28 88888.00 2014-03-25 04:07:59.500 084 12520.60 55.02 54781.25 88888.00 2014-03-25 04:07:59.625 084 12520.62 55.05 54781.22 88888.00 2014-03-25 04:07:59.750 084 12520.70 55.08 54781.25 88888.00 2014-03-25 04:07:59.875 084 12520.67 55.08 54781.25 88888.00 2014-03-25 04:08:00.000 084 12520.65 55.05 54781.25 88888.00 2014-03-25 04:08:00.125 084 12520.67 55.05 54781.22 88888.00 2014-03-25 04:08:00.250 084 12520.73 55.05 54781.22 88888.00 2014-03-25 04:08:00.375 084 12520.75 55.08 54781.22 88888.00 2014-03-25 04:08:00.500 084 12520.75 55.02 54781.22 88888.00 2014-03-25 04:08:00.625 084 12520.75 55.05 54781.22 88888.00 2014-03-25 04:08:00.750 084 12520.73 55.08 54781.25 88888.00 2014-03-25 04:08:00.875 084 12520.70 55.05 54781.25 88888.00 2014-03-25 04:08:01.000 084 12520.67 55.08 54781.22 88888.00 2014-03-25 04:08:01.125 084 12520.70 55.05 54781.22 88888.00 2014-03-25 04:08:01.250 084 12520.70 55.08 54781.25 88888.00 2014-03-25 04:08:01.375 084 12520.73 55.10 54781.25 88888.00 2014-03-25 04:08:01.500 084 12520.67 55.08 54781.25 88888.00 2014-03-25 04:08:01.625 084 12520.67 55.10 54781.22 88888.00 2014-03-25 04:08:01.750 084 12520.73 55.10 54781.28 88888.00 2014-03-25 04:08:01.875 084 12520.73 55.08 54781.28 88888.00 2014-03-25 04:08:02.000 084 12520.73 55.08 54781.25 88888.00 2014-03-25 04:08:02.125 084 12520.73 55.05 54781.25 88888.00 2014-03-25 04:08:02.250 084 12520.67 55.02 54781.25 88888.00 2014-03-25 04:08:02.375 084 12520.73 55.02 54781.22 88888.00 2014-03-25 04:08:02.500 084 12520.70 55.05 54781.25 88888.00 2014-03-25 04:08:02.625 084 12520.67 55.08 54781.25 88888.00 2014-03-25 04:08:02.750 084 12520.73 55.08 54781.25 88888.00 2014-03-25 04:08:02.875 084 12520.70 55.10 54781.22 88888.00 2014-03-25 04:08:03.000 084 12520.73 55.10 54781.22 88888.00 2014-03-25 04:08:03.125 084 12520.73 55.08 54781.25 88888.00 2014-03-25 04:08:03.250 084 12520.75 55.05 54781.22 88888.00 2014-03-25 04:08:03.375 084 12520.75 55.08 54781.22 88888.00 2014-03-25 04:08:03.500 084 12520.73 55.10 54781.25 88888.00 2014-03-25 04:08:03.625 084 12520.75 55.10 54781.25 88888.00 2014-03-25 04:08:03.750 084 12520.80 55.08 54781.25 88888.00 2014-03-25 04:08:03.875 084 12520.83 55.08 54781.28 88888.00 2014-03-25 04:08:04.000 084 12520.80 55.05 54781.22 88888.00 2014-03-25 04:08:04.125 084 12520.75 55.08 54781.25 88888.00 2014-03-25 04:08:04.250 084 12520.67 55.05 54781.25 88888.00 2014-03-25 04:08:04.375 084 12520.73 55.08 54781.28 88888.00 2014-03-25 04:08:04.500 084 12520.73 55.05 54781.25 88888.00 2014-03-25 04:08:04.625 084 12520.70 55.02 54781.25 88888.00 2014-03-25 04:08:04.750 084 12520.67 55.05 54781.28 88888.00 2014-03-25 04:08:04.875 084 12520.65 55.08 54781.25 88888.00 2014-03-25 04:08:05.000 084 12520.73 55.05 54781.25 88888.00 2014-03-25 04:08:05.125 084 12520.75 55.08 54781.28 88888.00 2014-03-25 04:08:05.250 084 12520.70 55.10 54781.28 88888.00 2014-03-25 04:08:05.375 084 12520.70 55.05 54781.25 88888.00 2014-03-25 04:08:05.500 084 12520.67 55.02 54781.25 88888.00 2014-03-25 04:08:05.625 084 12520.75 55.05 54781.28 88888.00 2014-03-25 04:08:05.750 084 12520.77 55.08 54781.30 88888.00 2014-03-25 04:08:05.875 084 12520.77 55.05 54781.25 88888.00 2014-03-25 04:08:06.000 084 12520.73 55.05 54781.25 88888.00 2014-03-25 04:08:06.125 084 12520.67 55.08 54781.28 88888.00 2014-03-25 04:08:06.250 084 12520.70 55.05 54781.30 88888.00 2014-03-25 04:08:06.375 084 12520.75 55.08 54781.30 88888.00 2014-03-25 04:08:06.500 084 12520.80 55.05 54781.28 88888.00 2014-03-25 04:08:06.625 084 12520.77 55.05 54781.28 88888.00 2014-03-25 04:08:06.750 084 12520.77 55.05 54781.28 88888.00 2014-03-25 04:08:06.875 084 12520.77 55.05 54781.25 88888.00 2014-03-25 04:08:07.000 084 12520.75 55.08 54781.28 88888.00 2014-03-25 04:08:07.125 084 12520.73 55.10 54781.30 88888.00 2014-03-25 04:08:07.250 084 12520.75 55.10 54781.30 88888.00 2014-03-25 04:08:07.375 084 12520.83 55.10 54781.32 88888.00 2014-03-25 04:08:07.500 084 12520.80 55.08 54781.28 88888.00 2014-03-25 04:08:07.625 084 12520.80 55.10 54781.28 88888.00 2014-03-25 04:08:07.750 084 12520.77 55.08 54781.28 88888.00 2014-03-25 04:08:07.875 084 12520.75 55.08 54781.25 88888.00 2014-03-25 04:08:08.000 084 12520.70 55.08 54781.28 88888.00 2014-03-25 04:08:08.125 084 12520.67 55.08 54781.28 88888.00 2014-03-25 04:08:08.250 084 12520.73 55.08 54781.25 88888.00 2014-03-25 04:08:08.375 084 12520.77 55.08 54781.25 88888.00 2014-03-25 04:08:08.500 084 12520.75 55.08 54781.28 88888.00 2014-03-25 04:08:08.625 084 12520.75 55.08 54781.28 88888.00 2014-03-25 04:08:08.750 084 12520.75 55.08 54781.28 88888.00 2014-03-25 04:08:08.875 084 12520.73 55.05 54781.25 88888.00 2014-03-25 04:08:09.000 084 12520.73 55.05 54781.25 88888.00 2014-03-25 04:08:09.125 084 12520.70 55.05 54781.25 88888.00 2014-03-25 04:08:09.250 084 12520.73 55.08 54781.28 88888.00 2014-03-25 04:08:09.375 084 12520.75 55.10 54781.28 88888.00 2014-03-25 04:08:09.500 084 12520.67 55.10 54781.28 88888.00 2014-03-25 04:08:09.625 084 12520.67 55.08 54781.28 88888.00 2014-03-25 04:08:09.750 084 12520.67 55.08 54781.30 88888.00 2014-03-25 04:08:09.875 084 12520.70 55.08 54781.28 88888.00 2014-03-25 04:08:10.000 084 12520.62 55.08 54781.28 88888.00 2014-03-25 04:08:10.125 084 12520.62 55.05 54781.25 88888.00 2014-03-25 04:08:10.250 084 12520.62 55.05 54781.28 88888.00 2014-03-25 04:08:10.375 084 12520.62 55.05 54781.30 88888.00 2014-03-25 04:08:10.500 084 12520.65 55.10 54781.28 88888.00 2014-03-25 04:08:10.625 084 12520.67 55.12 54781.25 88888.00 2014-03-25 04:08:10.750 084 12520.67 55.10 54781.25 88888.00 2014-03-25 04:08:10.875 084 12520.73 55.10 54781.25 88888.00 2014-03-25 04:08:11.000 084 12520.73 55.05 54781.25 88888.00 2014-03-25 04:08:11.125 084 12520.73 55.05 54781.25 88888.00 2014-03-25 04:08:11.250 084 12520.67 55.08 54781.28 88888.00 2014-03-25 04:08:11.375 084 12520.70 55.08 54781.25 88888.00 2014-03-25 04:08:11.500 084 12520.70 55.08 54781.28 88888.00 2014-03-25 04:08:11.625 084 12520.73 55.12 54781.28 88888.00 2014-03-25 04:08:11.750 084 12520.77 55.10 54781.25 88888.00 2014-03-25 04:08:11.875 084 12520.75 55.08 54781.25 88888.00 2014-03-25 04:08:12.000 084 12520.73 55.10 54781.28 88888.00 2014-03-25 04:08:12.125 084 12520.73 55.10 54781.32 88888.00 2014-03-25 04:08:12.250 084 12520.73 55.08 54781.30 88888.00 2014-03-25 04:08:12.375 084 12520.73 55.10 54781.28 88888.00 2014-03-25 04:08:12.500 084 12520.75 55.12 54781.28 88888.00 2014-03-25 04:08:12.625 084 12520.77 55.12 54781.30 88888.00 2014-03-25 04:08:12.750 084 12520.73 55.08 54781.28 88888.00 2014-03-25 04:08:12.875 084 12520.70 55.08 54781.28 88888.00 2014-03-25 04:08:13.000 084 12520.67 55.10 54781.28 88888.00 2014-03-25 04:08:13.125 084 12520.67 55.10 54781.30 88888.00 2014-03-25 04:08:13.250 084 12520.65 55.08 54781.30 88888.00 2014-03-25 04:08:13.375 084 12520.67 55.05 54781.28 88888.00 2014-03-25 04:08:13.500 084 12520.67 55.08 54781.25 88888.00 2014-03-25 04:08:13.625 084 12520.67 55.10 54781.28 88888.00 2014-03-25 04:08:13.750 084 12520.73 55.08 54781.28 88888.00 2014-03-25 04:08:13.875 084 12520.70 55.05 54781.25 88888.00 2014-03-25 04:08:14.000 084 12520.70 55.05 54781.25 88888.00 2014-03-25 04:08:14.125 084 12520.70 55.08 54781.28 88888.00 2014-03-25 04:08:14.250 084 12520.67 55.08 54781.28 88888.00 2014-03-25 04:08:14.375 084 12520.67 55.05 54781.30 88888.00 2014-03-25 04:08:14.500 084 12520.70 55.05 54781.28 88888.00 2014-03-25 04:08:14.625 084 12520.73 55.05 54781.22 88888.00 2014-03-25 04:08:14.750 084 12520.73 55.05 54781.25 88888.00 2014-03-25 04:08:14.875 084 12520.70 55.08 54781.25 88888.00 2014-03-25 04:08:15.000 084 12520.70 55.10 54781.25 88888.00 2014-03-25 04:08:15.125 084 12520.70 55.10 54781.25 88888.00 2014-03-25 04:08:15.250 084 12520.67 55.08 54781.28 88888.00 2014-03-25 04:08:15.375 084 12520.77 55.12 54781.28 88888.00 2014-03-25 04:08:15.500 084 12520.75 55.10 54781.25 88888.00 2014-03-25 04:08:15.625 084 12520.70 55.08 54781.25 88888.00 2014-03-25 04:08:15.750 084 12520.67 55.08 54781.25 88888.00 2014-03-25 04:08:15.875 084 12520.70 55.08 54781.25 88888.00 2014-03-25 04:08:16.000 084 12520.77 55.08 54781.22 88888.00 2014-03-25 04:08:16.125 084 12520.80 55.05 54781.25 88888.00 2014-03-25 04:08:16.250 084 12520.75 55.08 54781.25 88888.00 2014-03-25 04:08:16.375 084 12520.75 55.08 54781.25 88888.00 2014-03-25 04:08:16.500 084 12520.75 55.08 54781.22 88888.00 2014-03-25 04:08:16.625 084 12520.80 55.10 54781.22 88888.00 2014-03-25 04:08:16.750 084 12520.80 55.10 54781.25 88888.00 2014-03-25 04:08:16.875 084 12520.80 55.08 54781.25 88888.00 2014-03-25 04:08:17.000 084 12520.77 55.08 54781.28 88888.00 2014-03-25 04:08:17.125 084 12520.73 55.12 54781.28 88888.00 2014-03-25 04:08:17.250 084 12520.62 55.08 54781.28 88888.00 2014-03-25 04:08:17.375 084 12520.70 55.05 54781.25 88888.00 2014-03-25 04:08:17.500 084 12520.70 55.08 54781.22 88888.00 2014-03-25 04:08:17.625 084 12520.73 55.08 54781.28 88888.00 2014-03-25 04:08:17.750 084 12520.73 55.10 54781.28 88888.00 2014-03-25 04:08:17.875 084 12520.67 55.12 54781.25 88888.00 2014-03-25 04:08:18.000 084 12520.62 55.08 54781.22 88888.00 2014-03-25 04:08:18.125 084 12520.62 55.08 54781.25 88888.00 2014-03-25 04:08:18.250 084 12520.65 55.08 54781.25 88888.00 2014-03-25 04:08:18.375 084 12520.70 55.12 54781.25 88888.00 2014-03-25 04:08:18.500 084 12520.67 55.12 54781.28 88888.00 2014-03-25 04:08:18.625 084 12520.70 55.12 54781.25 88888.00 2014-03-25 04:08:18.750 084 12520.67 55.12 54781.22 88888.00 2014-03-25 04:08:18.875 084 12520.70 55.12 54781.25 88888.00 2014-03-25 04:08:19.000 084 12520.65 55.10 54781.25 88888.00 2014-03-25 04:08:19.125 084 12520.60 55.10 54781.28 88888.00 2014-03-25 04:08:19.250 084 12520.65 55.08 54781.25 88888.00 2014-03-25 04:08:19.375 084 12520.65 55.10 54781.25 88888.00 2014-03-25 04:08:19.500 084 12520.67 55.10 54781.25 88888.00 2014-03-25 04:08:19.625 084 12520.67 55.10 54781.22 88888.00 2014-03-25 04:08:19.750 084 12520.73 55.10 54781.25 88888.00 2014-03-25 04:08:19.875 084 12520.77 55.12 54781.25 88888.00 2014-03-25 04:08:20.000 084 12520.75 55.12 54781.25 88888.00 2014-03-25 04:08:20.125 084 12520.65 55.08 54781.25 88888.00 2014-03-25 04:08:20.250 084 12520.58 55.05 54781.25 88888.00 2014-03-25 04:08:20.375 084 12520.52 55.10 54781.25 88888.00 2014-03-25 04:08:20.500 084 12520.55 55.08 54781.22 88888.00 2014-03-25 04:08:20.625 084 12520.65 55.08 54781.25 88888.00 2014-03-25 04:08:20.750 084 12520.70 55.10 54781.25 88888.00 2014-03-25 04:08:20.875 084 12520.73 55.08 54781.22 88888.00 2014-03-25 04:08:21.000 084 12520.65 55.05 54781.20 88888.00 2014-03-25 04:08:21.125 084 12520.67 55.05 54781.20 88888.00 2014-03-25 04:08:21.250 084 12520.70 55.08 54781.22 88888.00 2014-03-25 04:08:21.375 084 12520.65 55.10 54781.22 88888.00 2014-03-25 04:08:21.500 084 12520.62 55.10 54781.22 88888.00 2014-03-25 04:08:21.625 084 12520.70 55.08 54781.22 88888.00 2014-03-25 04:08:21.750 084 12520.80 55.08 54781.28 88888.00 2014-03-25 04:08:21.875 084 12520.80 55.05 54781.25 88888.00 2014-03-25 04:08:22.000 084 12520.77 55.05 54781.22 88888.00 2014-03-25 04:08:22.125 084 12520.80 55.08 54781.25 88888.00 2014-03-25 04:08:22.250 084 12520.77 55.08 54781.25 88888.00 2014-03-25 04:08:22.375 084 12520.83 55.08 54781.25 88888.00 2014-03-25 04:08:22.500 084 12520.83 55.08 54781.25 88888.00 2014-03-25 04:08:22.625 084 12520.83 55.05 54781.25 88888.00 2014-03-25 04:08:22.750 084 12520.83 55.08 54781.25 88888.00 2014-03-25 04:08:22.875 084 12520.88 55.10 54781.28 88888.00 2014-03-25 04:08:23.000 084 12520.95 55.08 54781.25 88888.00 2014-03-25 04:08:23.125 084 12520.95 55.08 54781.25 88888.00 2014-03-25 04:08:23.250 084 12520.90 55.08 54781.28 88888.00 2014-03-25 04:08:23.375 084 12520.88 55.05 54781.22 88888.00 2014-03-25 04:08:23.500 084 12520.85 55.08 54781.25 88888.00 2014-03-25 04:08:23.625 084 12520.85 55.12 54781.25 88888.00 2014-03-25 04:08:23.750 084 12520.88 55.15 54781.25 88888.00 2014-03-25 04:08:23.875 084 12520.85 55.12 54781.28 88888.00 2014-03-25 04:08:24.000 084 12520.88 55.10 54781.25 88888.00 2014-03-25 04:08:24.125 084 12520.88 55.10 54781.25 88888.00 2014-03-25 04:08:24.250 084 12520.92 55.08 54781.28 88888.00 2014-03-25 04:08:24.375 084 12520.88 55.08 54781.25 88888.00 2014-03-25 04:08:24.500 084 12520.88 55.08 54781.25 88888.00 2014-03-25 04:08:24.625 084 12520.83 55.10 54781.25 88888.00 2014-03-25 04:08:24.750 084 12520.88 55.10 54781.28 88888.00 2014-03-25 04:08:24.875 084 12520.88 55.12 54781.28 88888.00 2014-03-25 04:08:25.000 084 12520.85 55.12 54781.28 88888.00 2014-03-25 04:08:25.125 084 12520.83 55.10 54781.25 88888.00 2014-03-25 04:08:25.250 084 12520.80 55.10 54781.25 88888.00 2014-03-25 04:08:25.375 084 12520.85 55.10 54781.25 88888.00 2014-03-25 04:08:25.500 084 12520.85 55.10 54781.22 88888.00 2014-03-25 04:08:25.625 084 12520.83 55.10 54781.22 88888.00 2014-03-25 04:08:25.750 084 12520.85 55.12 54781.25 88888.00 2014-03-25 04:08:25.875 084 12520.85 55.12 54781.25 88888.00 2014-03-25 04:08:26.000 084 12520.88 55.12 54781.28 88888.00 2014-03-25 04:08:26.125 084 12520.88 55.12 54781.22 88888.00 2014-03-25 04:08:26.250 084 12520.77 55.10 54781.25 88888.00 2014-03-25 04:08:26.375 084 12520.77 55.10 54781.22 88888.00 2014-03-25 04:08:26.500 084 12520.83 55.15 54781.25 88888.00 2014-03-25 04:08:26.625 084 12520.85 55.10 54781.22 88888.00 2014-03-25 04:08:26.750 084 12520.80 55.05 54781.22 88888.00 2014-03-25 04:08:26.875 084 12520.75 55.02 54781.22 88888.00 2014-03-25 04:08:27.000 084 12520.75 55.05 54781.22 88888.00 2014-03-25 04:08:27.125 084 12520.77 55.08 54781.25 88888.00 2014-03-25 04:08:27.250 084 12520.75 55.10 54781.25 88888.00 2014-03-25 04:08:27.375 084 12520.80 55.10 54781.25 88888.00 2014-03-25 04:08:27.500 084 12520.80 55.10 54781.25 88888.00 2014-03-25 04:08:27.625 084 12520.75 55.08 54781.25 88888.00 2014-03-25 04:08:27.750 084 12520.77 55.10 54781.25 88888.00 2014-03-25 04:08:27.875 084 12520.73 55.10 54781.25 88888.00 2014-03-25 04:08:28.000 084 12520.77 55.12 54781.25 88888.00 2014-03-25 04:08:28.125 084 12520.80 55.10 54781.25 88888.00 2014-03-25 04:08:28.250 084 12520.80 55.08 54781.28 88888.00 2014-03-25 04:08:28.375 084 12520.77 55.10 54781.25 88888.00 2014-03-25 04:08:28.500 084 12520.70 55.08 54781.25 88888.00 2014-03-25 04:08:28.625 084 12520.70 55.05 54781.22 88888.00 2014-03-25 04:08:28.750 084 12520.77 55.08 54781.22 88888.00 2014-03-25 04:08:28.875 084 12520.80 55.12 54781.25 88888.00 2014-03-25 04:08:29.000 084 12520.77 55.10 54781.25 88888.00 2014-03-25 04:08:29.125 084 12520.77 55.12 54781.25 88888.00 2014-03-25 04:08:29.250 084 12520.75 55.08 54781.25 88888.00 2014-03-25 04:08:29.375 084 12520.80 55.12 54781.25 88888.00 2014-03-25 04:08:29.500 084 12520.77 55.15 54781.28 88888.00 2014-03-25 04:08:29.625 084 12520.75 55.12 54781.25 88888.00 2014-03-25 04:08:29.750 084 12520.73 55.08 54781.20 88888.00 2014-03-25 04:08:29.875 084 12520.77 55.10 54781.22 88888.00 2014-03-25 04:08:30.000 084 12520.70 55.10 54781.25 88888.00 2014-03-25 04:08:30.125 084 12520.58 55.12 54781.28 88888.00 2014-03-25 04:08:30.250 084 12520.50 55.05 54781.22 88888.00 2014-03-25 04:08:30.375 084 12520.60 55.08 54781.25 88888.00 2014-03-25 04:08:30.500 084 12520.65 55.10 54781.28 88888.00 2014-03-25 04:08:30.625 084 12520.67 55.10 54781.25 88888.00 2014-03-25 04:08:30.750 084 12520.67 55.12 54781.25 88888.00 2014-03-25 04:08:30.875 084 12520.73 55.12 54781.28 88888.00 2014-03-25 04:08:31.000 084 12520.65 55.10 54781.25 88888.00 2014-03-25 04:08:31.125 084 12520.62 55.08 54781.25 88888.00 2014-03-25 04:08:31.250 084 12520.67 55.08 54781.25 88888.00 2014-03-25 04:08:31.375 084 12520.75 55.12 54781.25 88888.00 2014-03-25 04:08:31.500 084 12520.73 55.10 54781.25 88888.00 2014-03-25 04:08:31.625 084 12520.75 55.12 54781.25 88888.00 2014-03-25 04:08:31.750 084 12520.73 55.12 54781.25 88888.00 2014-03-25 04:08:31.875 084 12520.70 55.10 54781.25 88888.00 2014-03-25 04:08:32.000 084 12520.70 55.12 54781.22 88888.00 2014-03-25 04:08:32.125 084 12520.65 55.12 54781.28 88888.00 2014-03-25 04:08:32.250 084 12520.62 55.10 54781.28 88888.00 2014-03-25 04:08:32.375 084 12520.70 55.08 54781.25 88888.00 2014-03-25 04:08:32.500 084 12520.77 55.10 54781.28 88888.00 2014-03-25 04:08:32.625 084 12520.80 55.10 54781.28 88888.00 2014-03-25 04:08:32.750 084 12520.75 55.10 54781.25 88888.00 2014-03-25 04:08:32.875 084 12520.77 55.12 54781.25 88888.00 2014-03-25 04:08:33.000 084 12520.75 55.15 54781.28 88888.00 2014-03-25 04:08:33.125 084 12520.73 55.12 54781.28 88888.00 2014-03-25 04:08:33.250 084 12520.73 55.10 54781.25 88888.00 2014-03-25 04:08:33.375 084 12520.75 55.10 54781.22 88888.00 2014-03-25 04:08:33.500 084 12520.77 55.10 54781.20 88888.00 2014-03-25 04:08:33.625 084 12520.75 55.10 54781.22 88888.00 2014-03-25 04:08:33.750 084 12520.70 55.10 54781.25 88888.00 2014-03-25 04:08:33.875 084 12520.70 55.10 54781.25 88888.00 2014-03-25 04:08:34.000 084 12520.77 55.12 54781.28 88888.00 2014-03-25 04:08:34.125 084 12520.83 55.10 54781.28 88888.00 2014-03-25 04:08:34.250 084 12520.77 55.10 54781.28 88888.00 2014-03-25 04:08:34.375 084 12520.77 55.10 54781.28 88888.00 2014-03-25 04:08:34.500 084 12520.77 55.12 54781.25 88888.00 2014-03-25 04:08:34.625 084 12520.80 55.15 54781.28 88888.00 2014-03-25 04:08:34.750 084 12520.85 55.15 54781.28 88888.00 2014-03-25 04:08:34.875 084 12520.83 55.12 54781.25 88888.00 2014-03-25 04:08:35.000 084 12520.80 55.10 54781.25 88888.00 2014-03-25 04:08:35.125 084 12520.80 55.10 54781.28 88888.00 2014-03-25 04:08:35.250 084 12520.77 55.10 54781.28 88888.00 2014-03-25 04:08:35.375 084 12520.80 55.15 54781.30 88888.00 2014-03-25 04:08:35.500 084 12520.77 55.15 54781.30 88888.00 2014-03-25 04:08:35.625 084 12520.77 55.15 54781.30 88888.00 2014-03-25 04:08:35.750 084 12520.88 55.15 54781.28 88888.00 2014-03-25 04:08:35.875 084 12520.92 55.12 54781.25 88888.00 2014-03-25 04:08:36.000 084 12520.83 55.10 54781.25 88888.00 2014-03-25 04:08:36.125 084 12520.77 55.08 54781.22 88888.00 2014-03-25 04:08:36.250 084 12520.73 55.05 54781.22 88888.00 2014-03-25 04:08:36.375 084 12520.75 55.08 54781.22 88888.00 2014-03-25 04:08:36.500 084 12520.75 55.08 54781.25 88888.00 2014-03-25 04:08:36.625 084 12520.77 55.10 54781.25 88888.00 2014-03-25 04:08:36.750 084 12520.75 55.15 54781.25 88888.00 2014-03-25 04:08:36.875 084 12520.73 55.10 54781.22 88888.00 2014-03-25 04:08:37.000 084 12520.73 55.08 54781.22 88888.00 2014-03-25 04:08:37.125 084 12520.77 55.10 54781.30 88888.00 2014-03-25 04:08:37.250 084 12520.77 55.15 54781.30 88888.00 2014-03-25 04:08:37.375 084 12520.77 55.15 54781.30 88888.00 2014-03-25 04:08:37.500 084 12520.83 55.15 54781.28 88888.00 2014-03-25 04:08:37.625 084 12520.77 55.12 54781.25 88888.00 2014-03-25 04:08:37.750 084 12520.75 55.12 54781.22 88888.00 2014-03-25 04:08:37.875 084 12520.73 55.12 54781.25 88888.00 2014-03-25 04:08:38.000 084 12520.73 55.12 54781.28 88888.00 2014-03-25 04:08:38.125 084 12520.73 55.10 54781.28 88888.00 2014-03-25 04:08:38.250 084 12520.70 55.12 54781.28 88888.00 2014-03-25 04:08:38.375 084 12520.75 55.12 54781.28 88888.00 2014-03-25 04:08:38.500 084 12520.73 55.08 54781.25 88888.00 2014-03-25 04:08:38.625 084 12520.75 55.08 54781.25 88888.00 2014-03-25 04:08:38.750 084 12520.73 55.10 54781.28 88888.00 2014-03-25 04:08:38.875 084 12520.73 55.10 54781.30 88888.00 2014-03-25 04:08:39.000 084 12520.75 55.12 54781.28 88888.00 2014-03-25 04:08:39.125 084 12520.75 55.12 54781.30 88888.00 2014-03-25 04:08:39.250 084 12520.75 55.10 54781.28 88888.00 2014-03-25 04:08:39.375 084 12520.77 55.12 54781.28 88888.00 2014-03-25 04:08:39.500 084 12520.73 55.10 54781.25 88888.00 2014-03-25 04:08:39.625 084 12520.65 55.12 54781.28 88888.00 2014-03-25 04:08:39.750 084 12520.62 55.10 54781.28 88888.00 2014-03-25 04:08:39.875 084 12520.67 55.10 54781.25 88888.00 2014-03-25 04:08:40.000 084 12520.70 55.08 54781.25 88888.00 2014-03-25 04:08:40.125 084 12520.73 55.10 54781.25 88888.00 2014-03-25 04:08:40.250 084 12520.70 55.08 54781.28 88888.00 2014-03-25 04:08:40.375 084 12520.80 55.10 54781.28 88888.00 2014-03-25 04:08:40.500 084 12520.83 55.08 54781.22 88888.00 2014-03-25 04:08:40.625 084 12520.77 55.08 54781.25 88888.00 2014-03-25 04:08:40.750 084 12520.75 55.10 54781.28 88888.00 2014-03-25 04:08:40.875 084 12520.70 55.12 54781.25 88888.00 2014-03-25 04:08:41.000 084 12520.67 55.12 54781.28 88888.00 2014-03-25 04:08:41.125 084 12520.73 55.12 54781.28 88888.00 2014-03-25 04:08:41.250 084 12520.77 55.10 54781.30 88888.00 2014-03-25 04:08:41.375 084 12520.85 55.10 54781.28 88888.00 2014-03-25 04:08:41.500 084 12520.80 55.08 54781.25 88888.00 2014-03-25 04:08:41.625 084 12520.80 55.08 54781.22 88888.00 2014-03-25 04:08:41.750 084 12520.75 55.08 54781.22 88888.00 2014-03-25 04:08:41.875 084 12520.80 55.10 54781.25 88888.00 2014-03-25 04:08:42.000 084 12520.83 55.12 54781.28 88888.00 2014-03-25 04:08:42.125 084 12520.77 55.15 54781.28 88888.00 2014-03-25 04:08:42.250 084 12520.73 55.12 54781.28 88888.00 2014-03-25 04:08:42.375 084 12520.75 55.10 54781.28 88888.00 2014-03-25 04:08:42.500 084 12520.75 55.12 54781.28 88888.00 2014-03-25 04:08:42.625 084 12520.73 55.12 54781.25 88888.00 2014-03-25 04:08:42.750 084 12520.70 55.10 54781.25 88888.00 2014-03-25 04:08:42.875 084 12520.83 55.10 54781.28 88888.00 2014-03-25 04:08:43.000 084 12520.90 55.10 54781.25 88888.00 2014-03-25 04:08:43.125 084 12520.88 55.10 54781.25 88888.00 2014-03-25 04:08:43.250 084 12520.75 55.10 54781.25 88888.00 2014-03-25 04:08:43.375 084 12520.83 55.12 54781.22 88888.00 2014-03-25 04:08:43.500 084 12520.85 55.15 54781.22 88888.00 2014-03-25 04:08:43.625 084 12520.85 55.10 54781.25 88888.00 2014-03-25 04:08:43.750 084 12520.88 55.10 54781.25 88888.00 2014-03-25 04:08:43.875 084 12520.85 55.10 54781.25 88888.00 2014-03-25 04:08:44.000 084 12520.85 55.10 54781.25 88888.00 2014-03-25 04:08:44.125 084 12520.83 55.12 54781.28 88888.00 2014-03-25 04:08:44.250 084 12520.80 55.10 54781.28 88888.00 2014-03-25 04:08:44.375 084 12520.83 55.10 54781.28 88888.00 2014-03-25 04:08:44.500 084 12520.85 55.12 54781.25 88888.00 2014-03-25 04:08:44.625 084 12520.83 55.15 54781.25 88888.00 2014-03-25 04:08:44.750 084 12520.80 55.12 54781.25 88888.00 2014-03-25 04:08:44.875 084 12520.83 55.10 54781.25 88888.00 2014-03-25 04:08:45.000 084 12520.77 55.08 54781.25 88888.00 2014-03-25 04:08:45.125 084 12520.67 55.08 54781.25 88888.00 2014-03-25 04:08:45.250 084 12520.73 55.08 54781.25 88888.00 2014-03-25 04:08:45.375 084 12520.83 55.05 54781.22 88888.00 2014-03-25 04:08:45.500 084 12520.80 55.08 54781.25 88888.00 2014-03-25 04:08:45.625 084 12520.80 55.08 54781.25 88888.00 2014-03-25 04:08:45.750 084 12520.80 55.08 54781.25 88888.00 2014-03-25 04:08:45.875 084 12520.77 55.08 54781.25 88888.00 2014-03-25 04:08:46.000 084 12520.75 55.10 54781.28 88888.00 2014-03-25 04:08:46.125 084 12520.80 55.08 54781.28 88888.00 2014-03-25 04:08:46.250 084 12520.73 55.08 54781.28 88888.00 2014-03-25 04:08:46.375 084 12520.70 55.10 54781.28 88888.00 2014-03-25 04:08:46.500 084 12520.70 55.15 54781.28 88888.00 2014-03-25 04:08:46.625 084 12520.70 55.12 54781.30 88888.00 2014-03-25 04:08:46.750 084 12520.73 55.12 54781.25 88888.00 2014-03-25 04:08:46.875 084 12520.73 55.10 54781.25 88888.00 2014-03-25 04:08:47.000 084 12520.75 55.12 54781.25 88888.00 2014-03-25 04:08:47.125 084 12520.80 55.12 54781.28 88888.00 2014-03-25 04:08:47.250 084 12520.75 55.12 54781.28 88888.00 2014-03-25 04:08:47.375 084 12520.77 55.08 54781.25 88888.00 2014-03-25 04:08:47.500 084 12520.77 55.10 54781.25 88888.00 2014-03-25 04:08:47.625 084 12520.75 55.10 54781.25 88888.00 2014-03-25 04:08:47.750 084 12520.75 55.10 54781.25 88888.00 2014-03-25 04:08:47.875 084 12520.73 55.08 54781.25 88888.00 2014-03-25 04:08:48.000 084 12520.67 55.10 54781.25 88888.00 2014-03-25 04:08:48.125 084 12520.62 55.10 54781.25 88888.00 2014-03-25 04:08:48.250 084 12520.60 55.10 54781.22 88888.00 2014-03-25 04:08:48.375 084 12520.67 55.10 54781.25 88888.00 2014-03-25 04:08:48.500 084 12520.70 55.12 54781.25 88888.00 2014-03-25 04:08:48.625 084 12520.75 55.12 54781.28 88888.00 2014-03-25 04:08:48.750 084 12520.73 55.10 54781.28 88888.00 2014-03-25 04:08:48.875 084 12520.73 55.10 54781.28 88888.00 2014-03-25 04:08:49.000 084 12520.75 55.10 54781.25 88888.00 2014-03-25 04:08:49.125 084 12520.75 55.10 54781.28 88888.00 2014-03-25 04:08:49.250 084 12520.77 55.08 54781.30 88888.00 2014-03-25 04:08:49.375 084 12520.75 55.10 54781.28 88888.00 2014-03-25 04:08:49.500 084 12520.67 55.10 54781.28 88888.00 2014-03-25 04:08:49.625 084 12520.67 55.10 54781.28 88888.00 2014-03-25 04:08:49.750 084 12520.70 55.10 54781.25 88888.00 2014-03-25 04:08:49.875 084 12520.75 55.10 54781.25 88888.00 2014-03-25 04:08:50.000 084 12520.77 55.10 54781.22 88888.00 2014-03-25 04:08:50.125 084 12520.77 55.08 54781.25 88888.00 2014-03-25 04:08:50.250 084 12520.73 55.05 54781.22 88888.00 2014-03-25 04:08:50.375 084 12520.75 55.10 54781.25 88888.00 2014-03-25 04:08:50.500 084 12520.80 55.10 54781.25 88888.00 2014-03-25 04:08:50.625 084 12520.80 55.10 54781.22 88888.00 2014-03-25 04:08:50.750 084 12520.77 55.08 54781.22 88888.00 2014-03-25 04:08:50.875 084 12520.75 55.10 54781.25 88888.00 2014-03-25 04:08:51.000 084 12520.73 55.10 54781.22 88888.00 2014-03-25 04:08:51.125 084 12520.67 55.10 54781.22 88888.00 2014-03-25 04:08:51.250 084 12520.60 55.05 54781.22 88888.00 2014-03-25 04:08:51.375 084 12520.67 55.08 54781.25 88888.00 2014-03-25 04:08:51.500 084 12520.75 55.08 54781.28 88888.00 2014-03-25 04:08:51.625 084 12520.80 55.12 54781.30 88888.00 2014-03-25 04:08:51.750 084 12520.83 55.10 54781.28 88888.00 2014-03-25 04:08:51.875 084 12520.80 55.10 54781.25 88888.00 2014-03-25 04:08:52.000 084 12520.77 55.05 54781.20 88888.00 2014-03-25 04:08:52.125 084 12520.83 55.08 54781.25 88888.00 2014-03-25 04:08:52.250 084 12520.83 55.05 54781.25 88888.00 2014-03-25 04:08:52.375 084 12520.83 55.08 54781.28 88888.00 2014-03-25 04:08:52.500 084 12520.83 55.10 54781.28 88888.00 2014-03-25 04:08:52.625 084 12520.83 55.10 54781.28 88888.00 2014-03-25 04:08:52.750 084 12520.85 55.10 54781.25 88888.00 2014-03-25 04:08:52.875 084 12520.83 55.08 54781.28 88888.00 2014-03-25 04:08:53.000 084 12520.85 55.08 54781.28 88888.00 2014-03-25 04:08:53.125 084 12520.90 55.10 54781.30 88888.00 2014-03-25 04:08:53.250 084 12520.83 55.08 54781.25 88888.00 2014-03-25 04:08:53.375 084 12520.83 55.08 54781.28 88888.00 2014-03-25 04:08:53.500 084 12520.85 55.10 54781.30 88888.00 2014-03-25 04:08:53.625 084 12520.83 55.10 54781.30 88888.00 2014-03-25 04:08:53.750 084 12520.85 55.10 54781.28 88888.00 2014-03-25 04:08:53.875 084 12520.83 55.08 54781.28 88888.00 2014-03-25 04:08:54.000 084 12520.90 55.10 54781.28 88888.00 2014-03-25 04:08:54.125 084 12520.98 55.10 54781.28 88888.00 2014-03-25 04:08:54.250 084 12520.92 55.08 54781.28 88888.00 2014-03-25 04:08:54.375 084 12520.85 55.08 54781.28 88888.00 2014-03-25 04:08:54.500 084 12520.88 55.10 54781.28 88888.00 2014-03-25 04:08:54.625 084 12520.92 55.12 54781.28 88888.00 2014-03-25 04:08:54.750 084 12520.95 55.10 54781.25 88888.00 2014-03-25 04:08:54.875 084 12520.95 55.10 54781.28 88888.00 2014-03-25 04:08:55.000 084 12520.92 55.08 54781.25 88888.00 2014-03-25 04:08:55.125 084 12520.88 55.05 54781.25 88888.00 2014-03-25 04:08:55.250 084 12520.85 55.05 54781.28 88888.00 2014-03-25 04:08:55.375 084 12520.85 55.08 54781.28 88888.00 2014-03-25 04:08:55.500 084 12520.88 55.08 54781.25 88888.00 2014-03-25 04:08:55.625 084 12520.90 55.08 54781.25 88888.00 2014-03-25 04:08:55.750 084 12520.80 55.05 54781.28 88888.00 2014-03-25 04:08:55.875 084 12520.77 55.08 54781.28 88888.00 2014-03-25 04:08:56.000 084 12520.75 55.08 54781.28 88888.00 2014-03-25 04:08:56.125 084 12520.77 55.08 54781.28 88888.00 2014-03-25 04:08:56.250 084 12520.80 55.08 54781.28 88888.00 2014-03-25 04:08:56.375 084 12520.85 55.10 54781.30 88888.00 2014-03-25 04:08:56.500 084 12520.90 55.12 54781.28 88888.00 2014-03-25 04:08:56.625 084 12520.90 55.10 54781.30 88888.00 2014-03-25 04:08:56.750 084 12520.83 55.10 54781.28 88888.00 2014-03-25 04:08:56.875 084 12520.83 55.10 54781.28 88888.00 2014-03-25 04:08:57.000 084 12520.80 55.05 54781.25 88888.00 2014-03-25 04:08:57.125 084 12520.77 55.10 54781.28 88888.00 2014-03-25 04:08:57.250 084 12520.77 55.12 54781.30 88888.00 2014-03-25 04:08:57.375 084 12520.83 55.15 54781.32 88888.00 2014-03-25 04:08:57.500 084 12520.77 55.15 54781.30 88888.00 2014-03-25 04:08:57.625 084 12520.75 55.15 54781.28 88888.00 2014-03-25 04:08:57.750 084 12520.77 55.12 54781.30 88888.00 2014-03-25 04:08:57.875 084 12520.77 55.08 54781.30 88888.00 2014-03-25 04:08:58.000 084 12520.75 55.10 54781.28 88888.00 2014-03-25 04:08:58.125 084 12520.77 55.10 54781.28 88888.00 2014-03-25 04:08:58.250 084 12520.77 55.08 54781.28 88888.00 2014-03-25 04:08:58.375 084 12520.80 55.10 54781.28 88888.00 2014-03-25 04:08:58.500 084 12520.85 55.10 54781.28 88888.00 2014-03-25 04:08:58.625 084 12520.85 55.12 54781.28 88888.00 2014-03-25 04:08:58.750 084 12520.83 55.10 54781.25 88888.00 2014-03-25 04:08:58.875 084 12520.85 55.10 54781.25 88888.00 2014-03-25 04:08:59.000 084 12520.90 55.10 54781.22 88888.00 2014-03-25 04:08:59.125 084 12520.85 55.10 54781.22 88888.00 2014-03-25 04:08:59.250 084 12520.80 55.08 54781.22 88888.00 2014-03-25 04:08:59.375 084 12520.85 55.08 54781.22 88888.00 2014-03-25 04:08:59.500 084 12520.83 55.10 54781.25 88888.00 2014-03-25 04:08:59.625 084 12520.85 55.10 54781.28 88888.00 2014-03-25 04:08:59.750 084 12520.85 55.12 54781.28 88888.00 2014-03-25 04:08:59.875 084 12520.83 55.12 54781.28 88888.00 2014-03-25 04:09:00.000 084 12520.83 55.10 54781.25 88888.00 2014-03-25 04:09:00.125 084 12520.80 55.08 54781.28 88888.00 2014-03-25 04:09:00.250 084 12520.80 55.05 54781.25 88888.00 2014-03-25 04:09:00.375 084 12520.90 55.05 54781.25 88888.00 2014-03-25 04:09:00.500 084 12520.88 55.08 54781.25 88888.00 2014-03-25 04:09:00.625 084 12520.83 55.10 54781.25 88888.00 2014-03-25 04:09:00.750 084 12520.80 55.08 54781.25 88888.00 2014-03-25 04:09:00.875 084 12520.80 55.08 54781.25 88888.00 2014-03-25 04:09:01.000 084 12520.77 55.08 54781.25 88888.00 2014-03-25 04:09:01.125 084 12520.80 55.08 54781.25 88888.00 2014-03-25 04:09:01.250 084 12520.77 55.08 54781.28 88888.00 2014-03-25 04:09:01.375 084 12520.83 55.08 54781.28 88888.00 2014-03-25 04:09:01.500 084 12520.80 55.08 54781.28 88888.00 2014-03-25 04:09:01.625 084 12520.77 55.08 54781.25 88888.00 2014-03-25 04:09:01.750 084 12520.77 55.08 54781.22 88888.00 2014-03-25 04:09:01.875 084 12520.77 55.12 54781.28 88888.00 2014-03-25 04:09:02.000 084 12520.80 55.15 54781.28 88888.00 2014-03-25 04:09:02.125 084 12520.83 55.12 54781.25 88888.00 2014-03-25 04:09:02.250 084 12520.88 55.08 54781.28 88888.00 2014-03-25 04:09:02.375 084 12520.95 55.12 54781.28 88888.00 2014-03-25 04:09:02.500 084 12520.98 55.12 54781.30 88888.00 2014-03-25 04:09:02.625 084 12521.02 55.15 54781.30 88888.00 2014-03-25 04:09:02.750 084 12521.02 55.12 54781.28 88888.00 2014-03-25 04:09:02.875 084 12521.02 55.10 54781.28 88888.00 2014-03-25 04:09:03.000 084 12520.98 55.12 54781.28 88888.00 2014-03-25 04:09:03.125 084 12520.92 55.15 54781.28 88888.00 2014-03-25 04:09:03.250 084 12520.90 55.15 54781.28 88888.00 2014-03-25 04:09:03.375 084 12520.95 55.17 54781.28 88888.00 2014-03-25 04:09:03.500 084 12520.92 55.12 54781.28 88888.00 2014-03-25 04:09:03.625 084 12520.85 55.15 54781.28 88888.00 2014-03-25 04:09:03.750 084 12520.80 55.15 54781.28 88888.00 2014-03-25 04:09:03.875 084 12520.85 55.15 54781.28 88888.00 2014-03-25 04:09:04.000 084 12520.85 55.15 54781.22 88888.00 2014-03-25 04:09:04.125 084 12520.85 55.15 54781.25 88888.00 2014-03-25 04:09:04.250 084 12520.90 55.12 54781.28 88888.00 2014-03-25 04:09:04.375 084 12520.90 55.12 54781.28 88888.00 2014-03-25 04:09:04.500 084 12520.90 55.15 54781.28 88888.00 2014-03-25 04:09:04.625 084 12520.92 55.12 54781.28 88888.00 2014-03-25 04:09:04.750 084 12520.90 55.12 54781.28 88888.00 2014-03-25 04:09:04.875 084 12520.92 55.15 54781.28 88888.00 2014-03-25 04:09:05.000 084 12520.88 55.15 54781.28 88888.00 2014-03-25 04:09:05.125 084 12520.83 55.15 54781.30 88888.00 2014-03-25 04:09:05.250 084 12520.83 55.12 54781.30 88888.00 2014-03-25 04:09:05.375 084 12520.92 55.12 54781.32 88888.00 2014-03-25 04:09:05.500 084 12520.95 55.12 54781.30 88888.00 2014-03-25 04:09:05.625 084 12520.85 55.15 54781.30 88888.00 2014-03-25 04:09:05.750 084 12520.80 55.12 54781.28 88888.00 2014-03-25 04:09:05.875 084 12520.83 55.10 54781.30 88888.00 2014-03-25 04:09:06.000 084 12520.83 55.12 54781.30 88888.00 2014-03-25 04:09:06.125 084 12520.75 55.12 54781.30 88888.00 2014-03-25 04:09:06.250 084 12520.75 55.15 54781.28 88888.00 2014-03-25 04:09:06.375 084 12520.83 55.15 54781.28 88888.00 2014-03-25 04:09:06.500 084 12520.83 55.15 54781.25 88888.00 2014-03-25 04:09:06.625 084 12520.85 55.15 54781.25 88888.00 2014-03-25 04:09:06.750 084 12520.85 55.15 54781.28 88888.00 2014-03-25 04:09:06.875 084 12520.85 55.12 54781.30 88888.00 2014-03-25 04:09:07.000 084 12520.80 55.12 54781.30 88888.00 2014-03-25 04:09:07.125 084 12520.83 55.15 54781.30 88888.00 2014-03-25 04:09:07.250 084 12520.83 55.12 54781.30 88888.00 2014-03-25 04:09:07.375 084 12520.85 55.15 54781.28 88888.00 2014-03-25 04:09:07.500 084 12520.83 55.15 54781.28 88888.00 2014-03-25 04:09:07.625 084 12520.77 55.12 54781.28 88888.00 2014-03-25 04:09:07.750 084 12520.80 55.12 54781.28 88888.00 2014-03-25 04:09:07.875 084 12520.77 55.12 54781.25 88888.00 2014-03-25 04:09:08.000 084 12520.75 55.12 54781.25 88888.00 2014-03-25 04:09:08.125 084 12520.77 55.12 54781.28 88888.00 2014-03-25 04:09:08.250 084 12520.85 55.15 54781.30 88888.00 2014-03-25 04:09:08.375 084 12520.88 55.15 54781.30 88888.00 2014-03-25 04:09:08.500 084 12520.80 55.12 54781.28 88888.00 2014-03-25 04:09:08.625 084 12520.80 55.12 54781.28 88888.00 2014-03-25 04:09:08.750 084 12520.85 55.12 54781.30 88888.00 2014-03-25 04:09:08.875 084 12520.88 55.15 54781.30 88888.00 2014-03-25 04:09:09.000 084 12520.83 55.15 54781.22 88888.00 2014-03-25 04:09:09.125 084 12520.85 55.12 54781.25 88888.00 2014-03-25 04:09:09.250 084 12520.80 55.12 54781.25 88888.00 2014-03-25 04:09:09.375 084 12520.77 55.15 54781.25 88888.00 2014-03-25 04:09:09.500 084 12520.80 55.15 54781.25 88888.00 2014-03-25 04:09:09.625 084 12520.85 55.15 54781.25 88888.00 2014-03-25 04:09:09.750 084 12520.92 55.12 54781.25 88888.00 2014-03-25 04:09:09.875 084 12520.88 55.12 54781.28 88888.00 2014-03-25 04:09:10.000 084 12520.85 55.15 54781.28 88888.00 2014-03-25 04:09:10.125 084 12520.90 55.15 54781.30 88888.00 2014-03-25 04:09:10.250 084 12520.95 55.15 54781.28 88888.00 2014-03-25 04:09:10.375 084 12520.98 55.15 54781.25 88888.00 2014-03-25 04:09:10.500 084 12520.90 55.12 54781.22 88888.00 2014-03-25 04:09:10.625 084 12520.88 55.12 54781.22 88888.00 2014-03-25 04:09:10.750 084 12520.88 55.12 54781.25 88888.00 2014-03-25 04:09:10.875 084 12520.90 55.15 54781.25 88888.00 2014-03-25 04:09:11.000 084 12520.95 55.17 54781.25 88888.00 2014-03-25 04:09:11.125 084 12520.92 55.15 54781.25 88888.00 2014-03-25 04:09:11.250 084 12520.92 55.15 54781.25 88888.00 2014-03-25 04:09:11.375 084 12520.95 55.15 54781.28 88888.00 2014-03-25 04:09:11.500 084 12520.88 55.15 54781.28 88888.00 2014-03-25 04:09:11.625 084 12520.80 55.17 54781.30 88888.00 2014-03-25 04:09:11.750 084 12520.77 55.17 54781.28 88888.00 2014-03-25 04:09:11.875 084 12520.77 55.12 54781.25 88888.00 2014-03-25 04:09:12.000 084 12520.83 55.15 54781.25 88888.00 2014-03-25 04:09:12.125 084 12520.83 55.12 54781.28 88888.00 2014-03-25 04:09:12.250 084 12520.80 55.12 54781.30 88888.00 2014-03-25 04:09:12.375 084 12520.80 55.15 54781.25 88888.00 2014-03-25 04:09:12.500 084 12520.80 55.15 54781.28 88888.00 2014-03-25 04:09:12.625 084 12520.83 55.15 54781.30 88888.00 2014-03-25 04:09:12.750 084 12520.83 55.15 54781.28 88888.00 2014-03-25 04:09:12.875 084 12520.80 55.15 54781.28 88888.00 2014-03-25 04:09:13.000 084 12520.83 55.15 54781.25 88888.00 2014-03-25 04:09:13.125 084 12520.90 55.12 54781.25 88888.00 2014-03-25 04:09:13.250 084 12520.88 55.15 54781.28 88888.00 2014-03-25 04:09:13.375 084 12520.88 55.17 54781.28 88888.00 2014-03-25 04:09:13.500 084 12520.85 55.12 54781.25 88888.00 2014-03-25 04:09:13.625 084 12520.88 55.12 54781.25 88888.00 2014-03-25 04:09:13.750 084 12520.83 55.15 54781.28 88888.00 2014-03-25 04:09:13.875 084 12520.80 55.15 54781.28 88888.00 2014-03-25 04:09:14.000 084 12520.88 55.15 54781.28 88888.00 2014-03-25 04:09:14.125 084 12520.92 55.15 54781.28 88888.00 2014-03-25 04:09:14.250 084 12520.92 55.17 54781.30 88888.00 2014-03-25 04:09:14.375 084 12520.98 55.17 54781.28 88888.00 2014-03-25 04:09:14.500 084 12520.90 55.15 54781.28 88888.00 2014-03-25 04:09:14.625 084 12520.88 55.15 54781.25 88888.00 2014-03-25 04:09:14.750 084 12520.95 55.15 54781.28 88888.00 2014-03-25 04:09:14.875 084 12520.98 55.17 54781.30 88888.00 2014-03-25 04:09:15.000 084 12520.95 55.17 54781.25 88888.00 2014-03-25 04:09:15.125 084 12520.92 55.15 54781.28 88888.00 2014-03-25 04:09:15.250 084 12520.92 55.12 54781.25 88888.00 2014-03-25 04:09:15.375 084 12520.90 55.15 54781.25 88888.00 2014-03-25 04:09:15.500 084 12520.88 55.17 54781.28 88888.00 2014-03-25 04:09:15.625 084 12520.85 55.17 54781.28 88888.00 2014-03-25 04:09:15.750 084 12520.85 55.15 54781.25 88888.00 2014-03-25 04:09:15.875 084 12520.88 55.17 54781.28 88888.00 2014-03-25 04:09:16.000 084 12520.85 55.17 54781.28 88888.00 2014-03-25 04:09:16.125 084 12520.83 55.20 54781.28 88888.00 2014-03-25 04:09:16.250 084 12520.77 55.20 54781.28 88888.00 2014-03-25 04:09:16.375 084 12520.77 55.20 54781.28 88888.00 2014-03-25 04:09:16.500 084 12520.75 55.20 54781.30 88888.00 2014-03-25 04:09:16.625 084 12520.83 55.23 54781.30 88888.00 2014-03-25 04:09:16.750 084 12520.85 55.20 54781.28 88888.00 2014-03-25 04:09:16.875 084 12520.88 55.20 54781.25 88888.00 2014-03-25 04:09:17.000 084 12520.85 55.17 54781.25 88888.00 2014-03-25 04:09:17.125 084 12520.83 55.17 54781.28 88888.00 2014-03-25 04:09:17.250 084 12520.85 55.20 54781.28 88888.00 2014-03-25 04:09:17.375 084 12520.88 55.20 54781.28 88888.00 2014-03-25 04:09:17.500 084 12520.88 55.20 54781.25 88888.00 2014-03-25 04:09:17.625 084 12520.85 55.20 54781.22 88888.00 2014-03-25 04:09:17.750 084 12520.85 55.20 54781.22 88888.00 2014-03-25 04:09:17.875 084 12520.80 55.15 54781.25 88888.00 2014-03-25 04:09:18.000 084 12520.77 55.17 54781.28 88888.00 2014-03-25 04:09:18.125 084 12520.80 55.20 54781.28 88888.00 2014-03-25 04:09:18.250 084 12520.83 55.17 54781.30 88888.00 2014-03-25 04:09:18.375 084 12520.85 55.17 54781.25 88888.00 2014-03-25 04:09:18.500 084 12520.90 55.20 54781.25 88888.00 2014-03-25 04:09:18.625 084 12520.98 55.17 54781.25 88888.00 2014-03-25 04:09:18.750 084 12520.92 55.17 54781.22 88888.00 2014-03-25 04:09:18.875 084 12520.83 55.20 54781.22 88888.00 2014-03-25 04:09:19.000 084 12520.85 55.20 54781.25 88888.00 2014-03-25 04:09:19.125 084 12520.98 55.20 54781.28 88888.00 2014-03-25 04:09:19.250 084 12520.92 55.17 54781.25 88888.00 2014-03-25 04:09:19.375 084 12520.90 55.17 54781.25 88888.00 2014-03-25 04:09:19.500 084 12520.88 55.20 54781.22 88888.00 2014-03-25 04:09:19.625 084 12520.85 55.20 54781.25 88888.00 2014-03-25 04:09:19.750 084 12520.83 55.20 54781.25 88888.00 2014-03-25 04:09:19.875 084 12520.85 55.20 54781.22 88888.00 2014-03-25 04:09:20.000 084 12520.85 55.20 54781.22 88888.00 2014-03-25 04:09:20.125 084 12520.83 55.23 54781.25 88888.00 2014-03-25 04:09:20.250 084 12520.83 55.20 54781.28 88888.00 2014-03-25 04:09:20.375 084 12520.90 55.20 54781.28 88888.00 2014-03-25 04:09:20.500 084 12520.90 55.20 54781.25 88888.00 2014-03-25 04:09:20.625 084 12520.90 55.20 54781.25 88888.00 2014-03-25 04:09:20.750 084 12520.90 55.20 54781.25 88888.00 2014-03-25 04:09:20.875 084 12520.90 55.20 54781.25 88888.00 2014-03-25 04:09:21.000 084 12520.92 55.23 54781.28 88888.00 2014-03-25 04:09:21.125 084 12520.92 55.23 54781.30 88888.00 2014-03-25 04:09:21.250 084 12520.90 55.23 54781.30 88888.00 2014-03-25 04:09:21.375 084 12520.90 55.25 54781.28 88888.00 2014-03-25 04:09:21.500 084 12520.85 55.20 54781.28 88888.00 2014-03-25 04:09:21.625 084 12520.80 55.20 54781.25 88888.00 2014-03-25 04:09:21.750 084 12520.80 55.20 54781.25 88888.00 2014-03-25 04:09:21.875 084 12520.80 55.20 54781.25 88888.00 2014-03-25 04:09:22.000 084 12520.85 55.20 54781.28 88888.00 2014-03-25 04:09:22.125 084 12520.88 55.20 54781.30 88888.00 2014-03-25 04:09:22.250 084 12520.83 55.20 54781.28 88888.00 2014-03-25 04:09:22.375 084 12520.85 55.23 54781.28 88888.00 2014-03-25 04:09:22.500 084 12520.92 55.25 54781.28 88888.00 2014-03-25 04:09:22.625 084 12520.92 55.25 54781.30 88888.00 2014-03-25 04:09:22.750 084 12520.92 55.23 54781.30 88888.00 2014-03-25 04:09:22.875 084 12520.92 55.20 54781.25 88888.00 2014-03-25 04:09:23.000 084 12520.90 55.23 54781.25 88888.00 2014-03-25 04:09:23.125 084 12520.95 55.23 54781.28 88888.00 2014-03-25 04:09:23.250 084 12520.95 55.25 54781.30 88888.00 2014-03-25 04:09:23.375 084 12520.92 55.20 54781.28 88888.00 2014-03-25 04:09:23.500 084 12520.92 55.20 54781.28 88888.00 2014-03-25 04:09:23.625 084 12520.88 55.20 54781.25 88888.00 2014-03-25 04:09:23.750 084 12520.88 55.25 54781.28 88888.00 2014-03-25 04:09:23.875 084 12520.92 55.25 54781.28 88888.00 2014-03-25 04:09:24.000 084 12520.90 55.23 54781.25 88888.00 2014-03-25 04:09:24.125 084 12520.85 55.17 54781.25 88888.00 2014-03-25 04:09:24.250 084 12520.85 55.17 54781.28 88888.00 2014-03-25 04:09:24.375 084 12520.90 55.23 54781.28 88888.00 2014-03-25 04:09:24.500 084 12520.88 55.20 54781.28 88888.00 2014-03-25 04:09:24.625 084 12520.85 55.17 54781.25 88888.00 2014-03-25 04:09:24.750 084 12520.88 55.23 54781.28 88888.00 2014-03-25 04:09:24.875 084 12520.88 55.20 54781.28 88888.00 2014-03-25 04:09:25.000 084 12520.85 55.23 54781.28 88888.00 2014-03-25 04:09:25.125 084 12520.83 55.27 54781.30 88888.00 2014-03-25 04:09:25.250 084 12520.85 55.25 54781.30 88888.00 2014-03-25 04:09:25.375 084 12520.90 55.23 54781.28 88888.00 2014-03-25 04:09:25.500 084 12520.90 55.25 54781.28 88888.00 2014-03-25 04:09:25.625 084 12520.92 55.25 54781.30 88888.00 2014-03-25 04:09:25.750 084 12520.95 55.23 54781.32 88888.00 2014-03-25 04:09:25.875 084 12520.92 55.23 54781.30 88888.00 2014-03-25 04:09:26.000 084 12520.90 55.25 54781.28 88888.00 2014-03-25 04:09:26.125 084 12520.90 55.27 54781.28 88888.00 2014-03-25 04:09:26.250 084 12520.90 55.25 54781.28 88888.00 2014-03-25 04:09:26.375 084 12520.85 55.23 54781.22 88888.00 2014-03-25 04:09:26.500 084 12520.85 55.23 54781.25 88888.00 2014-03-25 04:09:26.625 084 12520.90 55.25 54781.30 88888.00 2014-03-25 04:09:26.750 084 12520.92 55.23 54781.28 88888.00 2014-03-25 04:09:26.875 084 12520.95 55.20 54781.25 88888.00 2014-03-25 04:09:27.000 084 12520.92 55.20 54781.25 88888.00 2014-03-25 04:09:27.125 084 12520.95 55.23 54781.25 88888.00 2014-03-25 04:09:27.250 084 12520.90 55.25 54781.25 88888.00 2014-03-25 04:09:27.375 084 12520.90 55.25 54781.28 88888.00 2014-03-25 04:09:27.500 084 12520.90 55.25 54781.28 88888.00 2014-03-25 04:09:27.625 084 12520.90 55.27 54781.28 88888.00 2014-03-25 04:09:27.750 084 12520.95 55.27 54781.28 88888.00 2014-03-25 04:09:27.875 084 12521.02 55.25 54781.25 88888.00 2014-03-25 04:09:28.000 084 12521.00 55.27 54781.25 88888.00 2014-03-25 04:09:28.125 084 12520.92 55.25 54781.28 88888.00 2014-03-25 04:09:28.250 084 12520.88 55.25 54781.28 88888.00 2014-03-25 04:09:28.375 084 12520.90 55.25 54781.25 88888.00 2014-03-25 04:09:28.500 084 12520.90 55.25 54781.22 88888.00 2014-03-25 04:09:28.625 084 12520.88 55.27 54781.22 88888.00 2014-03-25 04:09:28.750 084 12520.88 55.23 54781.25 88888.00 2014-03-25 04:09:28.875 084 12520.88 55.23 54781.25 88888.00 2014-03-25 04:09:29.000 084 12520.90 55.20 54781.25 88888.00 2014-03-25 04:09:29.125 084 12520.95 55.25 54781.25 88888.00 2014-03-25 04:09:29.250 084 12520.88 55.23 54781.22 88888.00 2014-03-25 04:09:29.375 084 12520.90 55.23 54781.22 88888.00 2014-03-25 04:09:29.500 084 12520.92 55.25 54781.25 88888.00 2014-03-25 04:09:29.625 084 12520.95 55.25 54781.28 88888.00 2014-03-25 04:09:29.750 084 12520.98 55.25 54781.28 88888.00 2014-03-25 04:09:29.875 084 12520.98 55.25 54781.30 88888.00 2014-03-25 04:09:30.000 084 12520.95 55.25 54781.28 88888.00 2014-03-25 04:09:30.125 084 12520.90 55.25 54781.28 88888.00 2014-03-25 04:09:30.250 084 12520.88 55.23 54781.28 88888.00 2014-03-25 04:09:30.375 084 12520.88 55.25 54781.28 88888.00 2014-03-25 04:09:30.500 084 12520.85 55.25 54781.25 88888.00 2014-03-25 04:09:30.625 084 12520.83 55.25 54781.28 88888.00 2014-03-25 04:09:30.750 084 12520.83 55.25 54781.30 88888.00 2014-03-25 04:09:30.875 084 12520.83 55.25 54781.25 88888.00 2014-03-25 04:09:31.000 084 12520.85 55.25 54781.25 88888.00 2014-03-25 04:09:31.125 084 12520.88 55.25 54781.22 88888.00 2014-03-25 04:09:31.250 084 12520.80 55.25 54781.22 88888.00 2014-03-25 04:09:31.375 084 12520.83 55.27 54781.22 88888.00 2014-03-25 04:09:31.500 084 12520.92 55.27 54781.22 88888.00 2014-03-25 04:09:31.625 084 12520.92 55.27 54781.28 88888.00 2014-03-25 04:09:31.750 084 12520.98 55.27 54781.28 88888.00 2014-03-25 04:09:31.875 084 12520.92 55.27 54781.30 88888.00 2014-03-25 04:09:32.000 084 12520.92 55.27 54781.28 88888.00 2014-03-25 04:09:32.125 084 12520.90 55.25 54781.28 88888.00 2014-03-25 04:09:32.250 084 12520.98 55.25 54781.25 88888.00 2014-03-25 04:09:32.375 084 12521.00 55.27 54781.25 88888.00 2014-03-25 04:09:32.500 084 12520.95 55.27 54781.25 88888.00 2014-03-25 04:09:32.625 084 12520.98 55.27 54781.25 88888.00 2014-03-25 04:09:32.750 084 12520.98 55.25 54781.25 88888.00 2014-03-25 04:09:32.875 084 12520.98 55.23 54781.25 88888.00 2014-03-25 04:09:33.000 084 12520.92 55.25 54781.25 88888.00 2014-03-25 04:09:33.125 084 12520.92 55.23 54781.25 88888.00 2014-03-25 04:09:33.250 084 12520.88 55.23 54781.22 88888.00 2014-03-25 04:09:33.375 084 12520.90 55.23 54781.25 88888.00 2014-03-25 04:09:33.500 084 12520.95 55.23 54781.25 88888.00 2014-03-25 04:09:33.625 084 12521.00 55.25 54781.25 88888.00 2014-03-25 04:09:33.750 084 12521.02 55.27 54781.25 88888.00 2014-03-25 04:09:33.875 084 12521.02 55.25 54781.25 88888.00 2014-03-25 04:09:34.000 084 12521.02 55.23 54781.25 88888.00 2014-03-25 04:09:34.125 084 12520.98 55.23 54781.22 88888.00 2014-03-25 04:09:34.250 084 12520.98 55.25 54781.25 88888.00 2014-03-25 04:09:34.375 084 12520.98 55.27 54781.25 88888.00 2014-03-25 04:09:34.500 084 12520.95 55.25 54781.28 88888.00 2014-03-25 04:09:34.625 084 12520.98 55.25 54781.28 88888.00 2014-03-25 04:09:34.750 084 12520.95 55.25 54781.30 88888.00 2014-03-25 04:09:34.875 084 12520.92 55.25 54781.28 88888.00 2014-03-25 04:09:35.000 084 12521.00 55.25 54781.28 88888.00 2014-03-25 04:09:35.125 084 12520.98 55.25 54781.28 88888.00 2014-03-25 04:09:35.250 084 12520.92 55.23 54781.32 88888.00 2014-03-25 04:09:35.375 084 12520.95 55.25 54781.32 88888.00 2014-03-25 04:09:35.500 084 12520.98 55.25 54781.28 88888.00 2014-03-25 04:09:35.625 084 12520.98 55.25 54781.28 88888.00 2014-03-25 04:09:35.750 084 12521.00 55.27 54781.30 88888.00 2014-03-25 04:09:35.875 084 12521.00 55.27 54781.30 88888.00 2014-03-25 04:09:36.000 084 12521.00 55.25 54781.28 88888.00 2014-03-25 04:09:36.125 084 12520.92 55.25 54781.28 88888.00 2014-03-25 04:09:36.250 084 12520.90 55.25 54781.30 88888.00 2014-03-25 04:09:36.375 084 12520.95 55.25 54781.28 88888.00 2014-03-25 04:09:36.500 084 12520.98 55.25 54781.28 88888.00 2014-03-25 04:09:36.625 084 12520.92 55.25 54781.28 88888.00 2014-03-25 04:09:36.750 084 12520.85 55.25 54781.25 88888.00 2014-03-25 04:09:36.875 084 12520.90 55.25 54781.25 88888.00 2014-03-25 04:09:37.000 084 12520.90 55.25 54781.25 88888.00 2014-03-25 04:09:37.125 084 12520.83 55.27 54781.28 88888.00 2014-03-25 04:09:37.250 084 12520.83 55.23 54781.25 88888.00 2014-03-25 04:09:37.375 084 12520.88 55.25 54781.28 88888.00 2014-03-25 04:09:37.500 084 12520.85 55.25 54781.28 88888.00 2014-03-25 04:09:37.625 084 12520.85 55.23 54781.28 88888.00 2014-03-25 04:09:37.750 084 12520.88 55.23 54781.22 88888.00 2014-03-25 04:09:37.875 084 12520.90 55.25 54781.28 88888.00 2014-03-25 04:09:38.000 084 12520.92 55.25 54781.28 88888.00 2014-03-25 04:09:38.125 084 12520.92 55.27 54781.28 88888.00 2014-03-25 04:09:38.250 084 12520.92 55.27 54781.30 88888.00 2014-03-25 04:09:38.375 084 12520.95 55.33 54781.28 88888.00 2014-03-25 04:09:38.500 084 12520.95 55.27 54781.25 88888.00 2014-03-25 04:09:38.625 084 12520.98 55.27 54781.28 88888.00 2014-03-25 04:09:38.750 084 12521.02 55.30 54781.28 88888.00 2014-03-25 04:09:38.875 084 12521.08 55.30 54781.30 88888.00 2014-03-25 04:09:39.000 084 12521.08 55.27 54781.28 88888.00 2014-03-25 04:09:39.125 084 12521.00 55.27 54781.25 88888.00 2014-03-25 04:09:39.250 084 12520.92 55.25 54781.25 88888.00 2014-03-25 04:09:39.375 084 12520.95 55.27 54781.25 88888.00 2014-03-25 04:09:39.500 084 12521.05 55.27 54781.28 88888.00 2014-03-25 04:09:39.625 084 12521.15 55.33 54781.25 88888.00 2014-03-25 04:09:39.750 084 12521.12 55.33 54781.25 88888.00 2014-03-25 04:09:39.875 084 12521.08 55.33 54781.22 88888.00 2014-03-25 04:09:40.000 084 12521.00 55.30 54781.25 88888.00 2014-03-25 04:09:40.125 084 12521.02 55.30 54781.28 88888.00 2014-03-25 04:09:40.250 084 12521.05 55.30 54781.28 88888.00 2014-03-25 04:09:40.375 084 12521.05 55.27 54781.25 88888.00 2014-03-25 04:09:40.500 084 12521.05 55.27 54781.22 88888.00 2014-03-25 04:09:40.625 084 12521.02 55.27 54781.25 88888.00 2014-03-25 04:09:40.750 084 12521.02 55.30 54781.28 88888.00 2014-03-25 04:09:40.875 084 12521.00 55.33 54781.28 88888.00 2014-03-25 04:09:41.000 084 12521.05 55.27 54781.25 88888.00 2014-03-25 04:09:41.125 084 12521.05 55.27 54781.25 88888.00 2014-03-25 04:09:41.250 084 12521.02 55.30 54781.28 88888.00 2014-03-25 04:09:41.375 084 12521.08 55.30 54781.28 88888.00 2014-03-25 04:09:41.500 084 12521.05 55.30 54781.30 88888.00 2014-03-25 04:09:41.625 084 12521.00 55.30 54781.28 88888.00 2014-03-25 04:09:41.750 084 12521.05 55.30 54781.25 88888.00 2014-03-25 04:09:41.875 084 12521.02 55.33 54781.25 88888.00 2014-03-25 04:09:42.000 084 12520.98 55.33 54781.25 88888.00 2014-03-25 04:09:42.125 084 12520.98 55.30 54781.25 88888.00 2014-03-25 04:09:42.250 084 12521.00 55.33 54781.28 88888.00 2014-03-25 04:09:42.375 084 12520.98 55.30 54781.25 88888.00 2014-03-25 04:09:42.500 084 12520.92 55.30 54781.25 88888.00 2014-03-25 04:09:42.625 084 12521.05 55.33 54781.28 88888.00 2014-03-25 04:09:42.750 084 12521.00 55.35 54781.30 88888.00 2014-03-25 04:09:42.875 084 12520.95 55.33 54781.28 88888.00 2014-03-25 04:09:43.000 084 12521.00 55.27 54781.25 88888.00 2014-03-25 04:09:43.125 084 12521.05 55.30 54781.25 88888.00 2014-03-25 04:09:43.250 084 12521.02 55.35 54781.28 88888.00 2014-03-25 04:09:43.375 084 12521.02 55.38 54781.30 88888.00 2014-03-25 04:09:43.500 084 12521.00 55.33 54781.30 88888.00 2014-03-25 04:09:43.625 084 12521.00 55.30 54781.28 88888.00 2014-03-25 04:09:43.750 084 12521.05 55.33 54781.25 88888.00 2014-03-25 04:09:43.875 084 12521.08 55.35 54781.28 88888.00 2014-03-25 04:09:44.000 084 12521.15 55.33 54781.25 88888.00 2014-03-25 04:09:44.125 084 12521.17 55.35 54781.25 88888.00 2014-03-25 04:09:44.250 084 12521.05 55.33 54781.25 88888.00 2014-03-25 04:09:44.375 084 12521.10 55.35 54781.28 88888.00 2014-03-25 04:09:44.500 084 12521.08 55.33 54781.25 88888.00 2014-03-25 04:09:44.625 084 12521.05 55.30 54781.20 88888.00 2014-03-25 04:09:44.750 084 12521.05 55.30 54781.22 88888.00 2014-03-25 04:09:44.875 084 12521.12 55.30 54781.28 88888.00 2014-03-25 04:09:45.000 084 12521.10 55.35 54781.25 88888.00 2014-03-25 04:09:45.125 084 12521.00 55.35 54781.25 88888.00 2014-03-25 04:09:45.250 084 12520.95 55.30 54781.25 88888.00 2014-03-25 04:09:45.375 084 12521.00 55.30 54781.22 88888.00 2014-03-25 04:09:45.500 084 12521.10 55.33 54781.25 88888.00 2014-03-25 04:09:45.625 084 12521.12 55.35 54781.25 88888.00 2014-03-25 04:09:45.750 084 12521.08 55.33 54781.22 88888.00 2014-03-25 04:09:45.875 084 12521.00 55.30 54781.20 88888.00 2014-03-25 04:09:46.000 084 12521.00 55.33 54781.22 88888.00 2014-03-25 04:09:46.125 084 12521.00 55.33 54781.22 88888.00 2014-03-25 04:09:46.250 084 12521.02 55.33 54781.25 88888.00 2014-03-25 04:09:46.375 084 12521.08 55.33 54781.25 88888.00 2014-03-25 04:09:46.500 084 12521.08 55.35 54781.25 88888.00 2014-03-25 04:09:46.625 084 12521.02 55.30 54781.22 88888.00 2014-03-25 04:09:46.750 084 12521.08 55.30 54781.25 88888.00 2014-03-25 04:09:46.875 084 12521.12 55.33 54781.25 88888.00 2014-03-25 04:09:47.000 084 12521.10 55.33 54781.25 88888.00 2014-03-25 04:09:47.125 084 12521.02 55.30 54781.25 88888.00 2014-03-25 04:09:47.250 084 12520.95 55.30 54781.22 88888.00 2014-03-25 04:09:47.375 084 12520.98 55.33 54781.25 88888.00 2014-03-25 04:09:47.500 084 12520.98 55.33 54781.25 88888.00 2014-03-25 04:09:47.625 084 12521.05 55.30 54781.28 88888.00 2014-03-25 04:09:47.750 084 12521.10 55.33 54781.28 88888.00 2014-03-25 04:09:47.875 084 12521.05 55.35 54781.28 88888.00 2014-03-25 04:09:48.000 084 12520.98 55.33 54781.25 88888.00 2014-03-25 04:09:48.125 084 12520.92 55.35 54781.25 88888.00 2014-03-25 04:09:48.250 084 12520.88 55.33 54781.22 88888.00 2014-03-25 04:09:48.375 084 12520.88 55.33 54781.22 88888.00 2014-03-25 04:09:48.500 084 12521.00 55.33 54781.22 88888.00 2014-03-25 04:09:48.625 084 12521.08 55.33 54781.25 88888.00 2014-03-25 04:09:48.750 084 12521.02 55.38 54781.25 88888.00 2014-03-25 04:09:48.875 084 12521.00 55.35 54781.28 88888.00 2014-03-25 04:09:49.000 084 12521.00 55.35 54781.25 88888.00 2014-03-25 04:09:49.125 084 12521.08 55.35 54781.25 88888.00 2014-03-25 04:09:49.250 084 12521.08 55.35 54781.28 88888.00 2014-03-25 04:09:49.375 084 12521.12 55.35 54781.25 88888.00 2014-03-25 04:09:49.500 084 12521.08 55.33 54781.22 88888.00 2014-03-25 04:09:49.625 084 12521.02 55.35 54781.22 88888.00 2014-03-25 04:09:49.750 084 12521.05 55.35 54781.25 88888.00 2014-03-25 04:09:49.875 084 12521.05 55.35 54781.22 88888.00 2014-03-25 04:09:50.000 084 12521.10 55.33 54781.22 88888.00 2014-03-25 04:09:50.125 084 12521.05 55.30 54781.22 88888.00 2014-03-25 04:09:50.250 084 12520.92 55.33 54781.22 88888.00 2014-03-25 04:09:50.375 084 12521.05 55.33 54781.22 88888.00 2014-03-25 04:09:50.500 084 12521.08 55.35 54781.22 88888.00 2014-03-25 04:09:50.625 084 12521.02 55.40 54781.25 88888.00 2014-03-25 04:09:50.750 084 12521.00 55.40 54781.28 88888.00 2014-03-25 04:09:50.875 084 12520.98 55.35 54781.25 88888.00 2014-03-25 04:09:51.000 084 12521.05 55.35 54781.25 88888.00 2014-03-25 04:09:51.125 084 12521.00 55.38 54781.25 88888.00 2014-03-25 04:09:51.250 084 12520.98 55.35 54781.28 88888.00 2014-03-25 04:09:51.375 084 12521.02 55.33 54781.25 88888.00 2014-03-25 04:09:51.500 084 12521.10 55.33 54781.25 88888.00 2014-03-25 04:09:51.625 084 12521.12 55.33 54781.28 88888.00 2014-03-25 04:09:51.750 084 12521.10 55.35 54781.28 88888.00 2014-03-25 04:09:51.875 084 12521.10 55.27 54781.25 88888.00 2014-03-25 04:09:52.000 084 12521.02 55.27 54781.25 88888.00 2014-03-25 04:09:52.125 084 12521.00 55.30 54781.28 88888.00 2014-03-25 04:09:52.250 084 12521.00 55.33 54781.28 88888.00 2014-03-25 04:09:52.375 084 12521.05 55.35 54781.30 88888.00 2014-03-25 04:09:52.500 084 12521.05 55.35 54781.30 88888.00 2014-03-25 04:09:52.625 084 12521.05 55.33 54781.25 88888.00 2014-03-25 04:09:52.750 084 12521.02 55.33 54781.28 88888.00 2014-03-25 04:09:52.875 084 12521.05 55.38 54781.30 88888.00 2014-03-25 04:09:53.000 084 12521.02 55.33 54781.25 88888.00 2014-03-25 04:09:53.125 084 12521.00 55.27 54781.25 88888.00 2014-03-25 04:09:53.250 084 12520.95 55.30 54781.25 88888.00 2014-03-25 04:09:53.375 084 12520.98 55.30 54781.28 88888.00 2014-03-25 04:09:53.500 084 12520.92 55.33 54781.32 88888.00 2014-03-25 04:09:53.625 084 12520.98 55.33 54781.28 88888.00 2014-03-25 04:09:53.750 084 12521.00 55.33 54781.25 88888.00 2014-03-25 04:09:53.875 084 12521.00 55.33 54781.25 88888.00 2014-03-25 04:09:54.000 084 12520.98 55.33 54781.25 88888.00 2014-03-25 04:09:54.125 084 12520.98 55.33 54781.22 88888.00 2014-03-25 04:09:54.250 084 12520.98 55.35 54781.25 88888.00 2014-03-25 04:09:54.375 084 12521.02 55.35 54781.25 88888.00 2014-03-25 04:09:54.500 084 12521.02 55.38 54781.28 88888.00 2014-03-25 04:09:54.625 084 12520.98 55.40 54781.28 88888.00 2014-03-25 04:09:54.750 084 12520.95 55.42 54781.25 88888.00 2014-03-25 04:09:54.875 084 12520.90 55.40 54781.25 88888.00 2014-03-25 04:09:55.000 084 12520.95 55.35 54781.25 88888.00 2014-03-25 04:09:55.125 084 12520.95 55.38 54781.28 88888.00 2014-03-25 04:09:55.250 084 12520.95 55.35 54781.25 88888.00 2014-03-25 04:09:55.375 084 12520.95 55.35 54781.22 88888.00 2014-03-25 04:09:55.500 084 12520.92 55.38 54781.25 88888.00 2014-03-25 04:09:55.625 084 12520.92 55.38 54781.28 88888.00 2014-03-25 04:09:55.750 084 12520.90 55.38 54781.28 88888.00 2014-03-25 04:09:55.875 084 12520.90 55.38 54781.25 88888.00 2014-03-25 04:09:56.000 084 12520.92 55.33 54781.25 88888.00 2014-03-25 04:09:56.125 084 12520.90 55.35 54781.28 88888.00 2014-03-25 04:09:56.250 084 12520.88 55.38 54781.28 88888.00 2014-03-25 04:09:56.375 084 12520.92 55.40 54781.30 88888.00 2014-03-25 04:09:56.500 084 12520.92 55.40 54781.28 88888.00 2014-03-25 04:09:56.625 084 12520.90 55.38 54781.25 88888.00 2014-03-25 04:09:56.750 084 12520.90 55.33 54781.25 88888.00 2014-03-25 04:09:56.875 084 12520.88 55.33 54781.22 88888.00 2014-03-25 04:09:57.000 084 12520.95 55.35 54781.22 88888.00 2014-03-25 04:09:57.125 084 12521.00 55.38 54781.28 88888.00 2014-03-25 04:09:57.250 084 12520.98 55.33 54781.28 88888.00 2014-03-25 04:09:57.375 084 12520.98 55.35 54781.28 88888.00 2014-03-25 04:09:57.500 084 12520.98 55.38 54781.28 88888.00 2014-03-25 04:09:57.625 084 12521.02 55.40 54781.28 88888.00 2014-03-25 04:09:57.750 084 12521.05 55.38 54781.28 88888.00 2014-03-25 04:09:57.875 084 12521.05 55.38 54781.28 88888.00 2014-03-25 04:09:58.000 084 12521.05 55.38 54781.25 88888.00 2014-03-25 04:09:58.125 084 12521.05 55.35 54781.28 88888.00 2014-03-25 04:09:58.250 084 12521.02 55.38 54781.25 88888.00 2014-03-25 04:09:58.375 084 12521.02 55.40 54781.28 88888.00 2014-03-25 04:09:58.500 084 12521.02 55.40 54781.28 88888.00 2014-03-25 04:09:58.625 084 12521.00 55.38 54781.28 88888.00 2014-03-25 04:09:58.750 084 12520.98 55.33 54781.28 88888.00 2014-03-25 04:09:58.875 084 12521.05 55.38 54781.25 88888.00 2014-03-25 04:09:59.000 084 12521.10 55.38 54781.25 88888.00 2014-03-25 04:09:59.125 084 12521.10 55.33 54781.25 88888.00 2014-03-25 04:09:59.250 084 12521.00 55.33 54781.25 88888.00 2014-03-25 04:09:59.375 084 12521.00 55.33 54781.22 88888.00 2014-03-25 04:09:59.500 084 12521.00 55.35 54781.25 88888.00 2014-03-25 04:09:59.625 084 12521.02 55.33 54781.25 88888.00 2014-03-25 04:09:59.750 084 12521.12 55.35 54781.25 88888.00 2014-03-25 04:09:59.875 084 12521.10 55.38 54781.25 88888.00 2014-03-25 04:10:00.000 084 12521.10 55.40 54781.25 88888.00 2014-03-25 04:10:00.125 084 12521.12 55.40 54781.25 88888.00 2014-03-25 04:10:00.250 084 12521.05 55.38 54781.25 88888.00 2014-03-25 04:10:00.375 084 12521.15 55.38 54781.28 88888.00 2014-03-25 04:10:00.500 084 12521.20 55.42 54781.28 88888.00 2014-03-25 04:10:00.625 084 12521.15 55.40 54781.22 88888.00 2014-03-25 04:10:00.750 084 12521.05 55.38 54781.22 88888.00 2014-03-25 04:10:00.875 084 12521.02 55.40 54781.20 88888.00 2014-03-25 04:10:01.000 084 12521.08 55.38 54781.20 88888.00 2014-03-25 04:10:01.125 084 12521.12 55.38 54781.22 88888.00 2014-03-25 04:10:01.250 084 12521.12 55.35 54781.25 88888.00 2014-03-25 04:10:01.375 084 12521.15 55.35 54781.25 88888.00 2014-03-25 04:10:01.500 084 12521.12 55.38 54781.25 88888.00 2014-03-25 04:10:01.625 084 12521.15 55.38 54781.22 88888.00 2014-03-25 04:10:01.750 084 12521.17 55.38 54781.22 88888.00 2014-03-25 04:10:01.875 084 12521.10 55.35 54781.22 88888.00 2014-03-25 04:10:02.000 084 12521.08 55.35 54781.25 88888.00 2014-03-25 04:10:02.125 084 12521.08 55.35 54781.28 88888.00 2014-03-25 04:10:02.250 084 12521.08 55.35 54781.28 88888.00 2014-03-25 04:10:02.375 084 12521.08 55.33 54781.25 88888.00 2014-03-25 04:10:02.500 084 12521.10 55.35 54781.25 88888.00 2014-03-25 04:10:02.625 084 12521.08 55.38 54781.25 88888.00 2014-03-25 04:10:02.750 084 12521.08 55.35 54781.22 88888.00 2014-03-25 04:10:02.875 084 12521.15 55.35 54781.25 88888.00 2014-03-25 04:10:03.000 084 12521.20 55.35 54781.28 88888.00 2014-03-25 04:10:03.125 084 12521.17 55.38 54781.28 88888.00 2014-03-25 04:10:03.250 084 12521.10 55.38 54781.28 88888.00 2014-03-25 04:10:03.375 084 12521.15 55.33 54781.25 88888.00 2014-03-25 04:10:03.500 084 12521.10 55.35 54781.25 88888.00 2014-03-25 04:10:03.625 084 12521.10 55.35 54781.25 88888.00 2014-03-25 04:10:03.750 084 12521.05 55.35 54781.28 88888.00 2014-03-25 04:10:03.875 084 12521.02 55.35 54781.28 88888.00 2014-03-25 04:10:04.000 084 12521.00 55.35 54781.28 88888.00 2014-03-25 04:10:04.125 084 12521.00 55.35 54781.28 88888.00 2014-03-25 04:10:04.250 084 12521.00 55.33 54781.25 88888.00 2014-03-25 04:10:04.375 084 12521.05 55.35 54781.28 88888.00 2014-03-25 04:10:04.500 084 12521.05 55.40 54781.28 88888.00 2014-03-25 04:10:04.625 084 12521.00 55.35 54781.25 88888.00 2014-03-25 04:10:04.750 084 12520.98 55.33 54781.25 88888.00 2014-03-25 04:10:04.875 084 12521.00 55.35 54781.28 88888.00 2014-03-25 04:10:05.000 084 12520.98 55.35 54781.25 88888.00 2014-03-25 04:10:05.125 084 12520.98 55.40 54781.28 88888.00 2014-03-25 04:10:05.250 084 12520.95 55.38 54781.25 88888.00 2014-03-25 04:10:05.375 084 12521.00 55.38 54781.28 88888.00 2014-03-25 04:10:05.500 084 12521.02 55.38 54781.28 88888.00 2014-03-25 04:10:05.625 084 12521.02 55.35 54781.28 88888.00 2014-03-25 04:10:05.750 084 12521.08 55.35 54781.25 88888.00 2014-03-25 04:10:05.875 084 12521.02 55.35 54781.25 88888.00 2014-03-25 04:10:06.000 084 12521.02 55.35 54781.22 88888.00 2014-03-25 04:10:06.125 084 12521.05 55.35 54781.25 88888.00 2014-03-25 04:10:06.250 084 12521.08 55.38 54781.28 88888.00 2014-03-25 04:10:06.375 084 12521.15 55.38 54781.28 88888.00 2014-03-25 04:10:06.500 084 12521.08 55.38 54781.22 88888.00 2014-03-25 04:10:06.625 084 12521.05 55.38 54781.25 88888.00 2014-03-25 04:10:06.750 084 12521.02 55.38 54781.28 88888.00 2014-03-25 04:10:06.875 084 12521.08 55.35 54781.25 88888.00 2014-03-25 04:10:07.000 084 12521.10 55.33 54781.22 88888.00 2014-03-25 04:10:07.125 084 12521.12 55.35 54781.25 88888.00 2014-03-25 04:10:07.250 084 12521.05 55.35 54781.25 88888.00 2014-03-25 04:10:07.375 084 12521.00 55.38 54781.22 88888.00 2014-03-25 04:10:07.500 084 12520.98 55.35 54781.25 88888.00 2014-03-25 04:10:07.625 084 12521.00 55.38 54781.25 88888.00 2014-03-25 04:10:07.750 084 12521.05 55.40 54781.25 88888.00 2014-03-25 04:10:07.875 084 12521.10 55.38 54781.22 88888.00 2014-03-25 04:10:08.000 084 12521.05 55.38 54781.22 88888.00 2014-03-25 04:10:08.125 084 12520.98 55.35 54781.28 88888.00 2014-03-25 04:10:08.250 084 12521.02 55.33 54781.25 88888.00 2014-03-25 04:10:08.375 084 12521.08 55.35 54781.25 88888.00 2014-03-25 04:10:08.500 084 12521.02 55.35 54781.22 88888.00 2014-03-25 04:10:08.625 084 12520.98 55.35 54781.25 88888.00 2014-03-25 04:10:08.750 084 12521.02 55.35 54781.25 88888.00 2014-03-25 04:10:08.875 084 12521.05 55.38 54781.28 88888.00 2014-03-25 04:10:09.000 084 12521.10 55.38 54781.28 88888.00 2014-03-25 04:10:09.125 084 12521.12 55.35 54781.28 88888.00 2014-03-25 04:10:09.250 084 12521.08 55.33 54781.28 88888.00 2014-03-25 04:10:09.375 084 12521.08 55.33 54781.25 88888.00 2014-03-25 04:10:09.500 084 12521.08 55.33 54781.25 88888.00 2014-03-25 04:10:09.625 084 12521.05 55.33 54781.25 88888.00 2014-03-25 04:10:09.750 084 12521.05 55.30 54781.25 88888.00 2014-03-25 04:10:09.875 084 12521.08 55.35 54781.22 88888.00 2014-03-25 04:10:10.000 084 12521.15 55.38 54781.22 88888.00 2014-03-25 04:10:10.125 084 12521.17 55.38 54781.22 88888.00 2014-03-25 04:10:10.250 084 12521.10 55.33 54781.25 88888.00 2014-03-25 04:10:10.375 084 12521.02 55.27 54781.22 88888.00 2014-03-25 04:10:10.500 084 12521.02 55.33 54781.22 88888.00 2014-03-25 04:10:10.625 084 12521.10 55.35 54781.22 88888.00 2014-03-25 04:10:10.750 084 12521.15 55.40 54781.25 88888.00 2014-03-25 04:10:10.875 084 12521.17 55.35 54781.22 88888.00 2014-03-25 04:10:11.000 084 12521.12 55.33 54781.22 88888.00 2014-03-25 04:10:11.125 084 12521.08 55.38 54781.22 88888.00 2014-03-25 04:10:11.250 084 12521.05 55.38 54781.25 88888.00 2014-03-25 04:10:11.375 084 12521.08 55.35 54781.28 88888.00 2014-03-25 04:10:11.500 084 12521.08 55.33 54781.25 88888.00 2014-03-25 04:10:11.625 084 12521.12 55.35 54781.30 88888.00 2014-03-25 04:10:11.750 084 12521.12 55.38 54781.30 88888.00 2014-03-25 04:10:11.875 084 12521.15 55.38 54781.25 88888.00 2014-03-25 04:10:12.000 084 12521.23 55.35 54781.22 88888.00 2014-03-25 04:10:12.125 084 12521.27 55.33 54781.22 88888.00 2014-03-25 04:10:12.250 084 12521.27 55.33 54781.25 88888.00 2014-03-25 04:10:12.375 084 12521.20 55.33 54781.25 88888.00 2014-03-25 04:10:12.500 084 12521.20 55.33 54781.25 88888.00 2014-03-25 04:10:12.625 084 12521.23 55.35 54781.25 88888.00 2014-03-25 04:10:12.750 084 12521.20 55.35 54781.22 88888.00 2014-03-25 04:10:12.875 084 12521.17 55.38 54781.25 88888.00 2014-03-25 04:10:13.000 084 12521.15 55.35 54781.25 88888.00 2014-03-25 04:10:13.125 084 12521.17 55.35 54781.28 88888.00 2014-03-25 04:10:13.250 084 12521.15 55.35 54781.28 88888.00 2014-03-25 04:10:13.375 084 12521.20 55.33 54781.25 88888.00 2014-03-25 04:10:13.500 084 12521.23 55.35 54781.22 88888.00 2014-03-25 04:10:13.625 084 12521.23 55.38 54781.28 88888.00 2014-03-25 04:10:13.750 084 12521.17 55.38 54781.28 88888.00 2014-03-25 04:10:13.875 084 12521.08 55.35 54781.25 88888.00 2014-03-25 04:10:14.000 084 12521.10 55.35 54781.25 88888.00 2014-03-25 04:10:14.125 084 12521.20 55.38 54781.25 88888.00 2014-03-25 04:10:14.250 084 12521.17 55.38 54781.28 88888.00 2014-03-25 04:10:14.375 084 12521.17 55.38 54781.25 88888.00 2014-03-25 04:10:14.500 084 12521.20 55.33 54781.22 88888.00 2014-03-25 04:10:14.625 084 12521.17 55.35 54781.25 88888.00 2014-03-25 04:10:14.750 084 12521.15 55.38 54781.28 88888.00 2014-03-25 04:10:14.875 084 12521.20 55.35 54781.28 88888.00 2014-03-25 04:10:15.000 084 12521.20 55.38 54781.28 88888.00 2014-03-25 04:10:15.125 084 12521.25 55.40 54781.25 88888.00 2014-03-25 04:10:15.250 084 12521.25 55.40 54781.28 88888.00 2014-03-25 04:10:15.375 084 12521.27 55.38 54781.28 88888.00 2014-03-25 04:10:15.500 084 12521.30 55.38 54781.28 88888.00 2014-03-25 04:10:15.625 084 12521.33 55.35 54781.28 88888.00 2014-03-25 04:10:15.750 084 12521.25 55.35 54781.25 88888.00 2014-03-25 04:10:15.875 084 12521.23 55.35 54781.28 88888.00 2014-03-25 04:10:16.000 084 12521.23 55.33 54781.28 88888.00 2014-03-25 04:10:16.125 084 12521.25 55.38 54781.30 88888.00 2014-03-25 04:10:16.250 084 12521.20 55.35 54781.30 88888.00 2014-03-25 04:10:16.375 084 12521.17 55.35 54781.28 88888.00 2014-03-25 04:10:16.500 084 12521.20 55.35 54781.28 88888.00 2014-03-25 04:10:16.625 084 12521.23 55.33 54781.25 88888.00 2014-03-25 04:10:16.750 084 12521.25 55.35 54781.22 88888.00 2014-03-25 04:10:16.875 084 12521.23 55.33 54781.25 88888.00 2014-03-25 04:10:17.000 084 12521.20 55.33 54781.25 88888.00 2014-03-25 04:10:17.125 084 12521.23 55.38 54781.25 88888.00 2014-03-25 04:10:17.250 084 12521.17 55.38 54781.25 88888.00 2014-03-25 04:10:17.375 084 12521.17 55.38 54781.28 88888.00 2014-03-25 04:10:17.500 084 12521.17 55.40 54781.30 88888.00 2014-03-25 04:10:17.625 084 12521.12 55.38 54781.30 88888.00 2014-03-25 04:10:17.750 084 12521.08 55.35 54781.28 88888.00 2014-03-25 04:10:17.875 084 12521.10 55.35 54781.28 88888.00 2014-03-25 04:10:18.000 084 12521.15 55.35 54781.30 88888.00 2014-03-25 04:10:18.125 084 12521.12 55.38 54781.32 88888.00 2014-03-25 04:10:18.250 084 12521.08 55.30 54781.30 88888.00 2014-03-25 04:10:18.375 084 12521.12 55.33 54781.30 88888.00 2014-03-25 04:10:18.500 084 12521.20 55.35 54781.30 88888.00 2014-03-25 04:10:18.625 084 12521.15 55.35 54781.30 88888.00 2014-03-25 04:10:18.750 084 12521.12 55.35 54781.30 88888.00 2014-03-25 04:10:18.875 084 12521.08 55.35 54781.30 88888.00 2014-03-25 04:10:19.000 084 12521.08 55.33 54781.28 88888.00 2014-03-25 04:10:19.125 084 12521.15 55.35 54781.30 88888.00 2014-03-25 04:10:19.250 084 12521.17 55.35 54781.30 88888.00 2014-03-25 04:10:19.375 084 12521.20 55.35 54781.30 88888.00 2014-03-25 04:10:19.500 084 12521.15 55.38 54781.30 88888.00 2014-03-25 04:10:19.625 084 12521.12 55.35 54781.28 88888.00 2014-03-25 04:10:19.750 084 12521.15 55.35 54781.28 88888.00 2014-03-25 04:10:19.875 084 12521.12 55.33 54781.32 88888.00 2014-03-25 04:10:20.000 084 12521.10 55.33 54781.30 88888.00 2014-03-25 04:10:20.125 084 12521.12 55.33 54781.30 88888.00 2014-03-25 04:10:20.250 084 12521.15 55.35 54781.32 88888.00 2014-03-25 04:10:20.375 084 12521.15 55.38 54781.30 88888.00 2014-03-25 04:10:20.500 084 12521.08 55.35 54781.28 88888.00 2014-03-25 04:10:20.625 084 12521.15 55.38 54781.28 88888.00 2014-03-25 04:10:20.750 084 12521.23 55.38 54781.28 88888.00 2014-03-25 04:10:20.875 084 12521.15 55.38 54781.28 88888.00 2014-03-25 04:10:21.000 084 12521.10 55.38 54781.25 88888.00 2014-03-25 04:10:21.125 084 12521.12 55.35 54781.25 88888.00 2014-03-25 04:10:21.250 084 12521.15 55.30 54781.25 88888.00 2014-03-25 04:10:21.375 084 12521.15 55.35 54781.25 88888.00 2014-03-25 04:10:21.500 084 12521.10 55.38 54781.25 88888.00 2014-03-25 04:10:21.625 084 12521.15 55.38 54781.28 88888.00 2014-03-25 04:10:21.750 084 12521.17 55.33 54781.28 88888.00 2014-03-25 04:10:21.875 084 12521.17 55.35 54781.25 88888.00 2014-03-25 04:10:22.000 084 12521.17 55.33 54781.22 88888.00 2014-03-25 04:10:22.125 084 12521.12 55.33 54781.28 88888.00 2014-03-25 04:10:22.250 084 12521.10 55.35 54781.30 88888.00 2014-03-25 04:10:22.375 084 12521.08 55.38 54781.28 88888.00 2014-03-25 04:10:22.500 084 12521.05 55.33 54781.25 88888.00 2014-03-25 04:10:22.625 084 12521.08 55.35 54781.25 88888.00 2014-03-25 04:10:22.750 084 12521.12 55.38 54781.28 88888.00 2014-03-25 04:10:22.875 084 12521.12 55.40 54781.28 88888.00 2014-03-25 04:10:23.000 084 12521.10 55.38 54781.25 88888.00 2014-03-25 04:10:23.125 084 12521.05 55.33 54781.28 88888.00 2014-03-25 04:10:23.250 084 12521.02 55.33 54781.28 88888.00 2014-03-25 04:10:23.375 084 12521.10 55.35 54781.28 88888.00 2014-03-25 04:10:23.500 084 12521.08 55.35 54781.25 88888.00 2014-03-25 04:10:23.625 084 12521.08 55.33 54781.25 88888.00 2014-03-25 04:10:23.750 084 12521.12 55.38 54781.28 88888.00 2014-03-25 04:10:23.875 084 12521.12 55.35 54781.28 88888.00 2014-03-25 04:10:24.000 084 12521.08 55.33 54781.22 88888.00 2014-03-25 04:10:24.125 084 12521.12 55.33 54781.20 88888.00 2014-03-25 04:10:24.250 084 12521.12 55.35 54781.25 88888.00 2014-03-25 04:10:24.375 084 12521.17 55.35 54781.25 88888.00 2014-03-25 04:10:24.500 084 12521.08 55.33 54781.22 88888.00 2014-03-25 04:10:24.625 084 12521.10 55.33 54781.22 88888.00 2014-03-25 04:10:24.750 084 12521.15 55.35 54781.25 88888.00 2014-03-25 04:10:24.875 084 12521.15 55.33 54781.25 88888.00 2014-03-25 04:10:25.000 084 12521.12 55.30 54781.25 88888.00 2014-03-25 04:10:25.125 084 12521.12 55.35 54781.25 88888.00 2014-03-25 04:10:25.250 084 12521.10 55.33 54781.30 88888.00 2014-03-25 04:10:25.375 084 12521.12 55.33 54781.28 88888.00 2014-03-25 04:10:25.500 084 12521.17 55.35 54781.28 88888.00 2014-03-25 04:10:25.625 084 12521.15 55.33 54781.25 88888.00 2014-03-25 04:10:25.750 084 12521.08 55.30 54781.25 88888.00 2014-03-25 04:10:25.875 084 12521.05 55.35 54781.28 88888.00 2014-03-25 04:10:26.000 084 12521.10 55.38 54781.28 88888.00 2014-03-25 04:10:26.125 084 12521.08 55.38 54781.28 88888.00 2014-03-25 04:10:26.250 084 12521.02 55.35 54781.28 88888.00 2014-03-25 04:10:26.375 084 12521.05 55.33 54781.28 88888.00 2014-03-25 04:10:26.500 084 12521.05 55.33 54781.30 88888.00 2014-03-25 04:10:26.625 084 12521.00 55.33 54781.28 88888.00 2014-03-25 04:10:26.750 084 12521.02 55.33 54781.28 88888.00 2014-03-25 04:10:26.875 084 12521.02 55.33 54781.25 88888.00 2014-03-25 04:10:27.000 084 12521.02 55.33 54781.28 88888.00 2014-03-25 04:10:27.125 084 12520.98 55.35 54781.28 88888.00 2014-03-25 04:10:27.250 084 12521.02 55.38 54781.28 88888.00 2014-03-25 04:10:27.375 084 12521.12 55.38 54781.25 88888.00 2014-03-25 04:10:27.500 084 12521.02 55.33 54781.25 88888.00 2014-03-25 04:10:27.625 084 12520.98 55.33 54781.28 88888.00 2014-03-25 04:10:27.750 084 12520.98 55.35 54781.30 88888.00 2014-03-25 04:10:27.875 084 12521.00 55.35 54781.25 88888.00 2014-03-25 04:10:28.000 084 12521.02 55.33 54781.25 88888.00 2014-03-25 04:10:28.125 084 12521.08 55.35 54781.28 88888.00 2014-03-25 04:10:28.250 084 12521.00 55.33 54781.25 88888.00 2014-03-25 04:10:28.375 084 12521.05 55.30 54781.25 88888.00 2014-03-25 04:10:28.500 084 12521.02 55.35 54781.28 88888.00 2014-03-25 04:10:28.625 084 12521.02 55.35 54781.30 88888.00 2014-03-25 04:10:28.750 084 12521.05 55.35 54781.30 88888.00 2014-03-25 04:10:28.875 084 12521.05 55.33 54781.28 88888.00 2014-03-25 04:10:29.000 084 12521.08 55.33 54781.25 88888.00 2014-03-25 04:10:29.125 084 12521.10 55.30 54781.25 88888.00 2014-03-25 04:10:29.250 084 12521.10 55.27 54781.28 88888.00 2014-03-25 04:10:29.375 084 12521.12 55.30 54781.25 88888.00 2014-03-25 04:10:29.500 084 12521.15 55.35 54781.28 88888.00 2014-03-25 04:10:29.625 084 12521.20 55.35 54781.30 88888.00 2014-03-25 04:10:29.750 084 12521.20 55.35 54781.28 88888.00 2014-03-25 04:10:29.875 084 12521.17 55.35 54781.30 88888.00 2014-03-25 04:10:30.000 084 12521.20 55.35 54781.28 88888.00 2014-03-25 04:10:30.125 084 12521.25 55.35 54781.28 88888.00 2014-03-25 04:10:30.250 084 12521.15 55.35 54781.30 88888.00 2014-03-25 04:10:30.375 084 12521.17 55.35 54781.28 88888.00 2014-03-25 04:10:30.500 084 12521.23 55.33 54781.28 88888.00 2014-03-25 04:10:30.625 084 12521.17 55.30 54781.28 88888.00 2014-03-25 04:10:30.750 084 12521.15 55.35 54781.25 88888.00 2014-03-25 04:10:30.875 084 12521.10 55.33 54781.28 88888.00 2014-03-25 04:10:31.000 084 12521.17 55.33 54781.25 88888.00 2014-03-25 04:10:31.125 084 12521.23 55.35 54781.28 88888.00 2014-03-25 04:10:31.250 084 12521.20 55.33 54781.30 88888.00 2014-03-25 04:10:31.375 084 12521.23 55.33 54781.30 88888.00 2014-03-25 04:10:31.500 084 12521.23 55.35 54781.30 88888.00 2014-03-25 04:10:31.625 084 12521.15 55.35 54781.28 88888.00 2014-03-25 04:10:31.750 084 12521.12 55.33 54781.28 88888.00 2014-03-25 04:10:31.875 084 12521.12 55.38 54781.30 88888.00 2014-03-25 04:10:32.000 084 12521.12 55.35 54781.28 88888.00 2014-03-25 04:10:32.125 084 12521.15 55.35 54781.25 88888.00 2014-03-25 04:10:32.250 084 12521.10 55.35 54781.28 88888.00 2014-03-25 04:10:32.375 084 12521.12 55.35 54781.30 88888.00 2014-03-25 04:10:32.500 084 12521.15 55.35 54781.30 88888.00 2014-03-25 04:10:32.625 084 12521.12 55.35 54781.28 88888.00 2014-03-25 04:10:32.750 084 12521.17 55.35 54781.28 88888.00 2014-03-25 04:10:32.875 084 12521.30 55.35 54781.28 88888.00 2014-03-25 04:10:33.000 084 12521.33 55.35 54781.25 88888.00 2014-03-25 04:10:33.125 084 12521.20 55.35 54781.28 88888.00 2014-03-25 04:10:33.250 084 12521.12 55.35 54781.32 88888.00 2014-03-25 04:10:33.375 084 12521.17 55.35 54781.30 88888.00 2014-03-25 04:10:33.500 084 12521.17 55.40 54781.30 88888.00 2014-03-25 04:10:33.625 084 12521.20 55.38 54781.28 88888.00 2014-03-25 04:10:33.750 084 12521.23 55.35 54781.30 88888.00 2014-03-25 04:10:33.875 084 12521.12 55.35 54781.30 88888.00 2014-03-25 04:10:34.000 084 12521.12 55.33 54781.25 88888.00 2014-03-25 04:10:34.125 084 12521.10 55.33 54781.28 88888.00 2014-03-25 04:10:34.250 084 12521.08 55.35 54781.30 88888.00 2014-03-25 04:10:34.375 084 12521.08 55.35 54781.30 88888.00 2014-03-25 04:10:34.500 084 12521.15 55.38 54781.30 88888.00 2014-03-25 04:10:34.625 084 12521.10 55.35 54781.28 88888.00 2014-03-25 04:10:34.750 084 12521.10 55.33 54781.28 88888.00 2014-03-25 04:10:34.875 084 12521.08 55.33 54781.30 88888.00 2014-03-25 04:10:35.000 084 12521.12 55.33 54781.28 88888.00 2014-03-25 04:10:35.125 084 12521.20 55.35 54781.32 88888.00 2014-03-25 04:10:35.250 084 12521.20 55.35 54781.30 88888.00 2014-03-25 04:10:35.375 084 12521.17 55.35 54781.28 88888.00 2014-03-25 04:10:35.500 084 12521.20 55.35 54781.28 88888.00 2014-03-25 04:10:35.625 084 12521.23 55.35 54781.28 88888.00 2014-03-25 04:10:35.750 084 12521.15 55.38 54781.28 88888.00 2014-03-25 04:10:35.875 084 12521.15 55.35 54781.28 88888.00 2014-03-25 04:10:36.000 084 12521.10 55.33 54781.30 88888.00 2014-03-25 04:10:36.125 084 12521.00 55.33 54781.32 88888.00 2014-03-25 04:10:36.250 084 12521.08 55.38 54781.30 88888.00 2014-03-25 04:10:36.375 084 12521.15 55.38 54781.30 88888.00 2014-03-25 04:10:36.500 084 12521.15 55.38 54781.30 88888.00 2014-03-25 04:10:36.625 084 12521.20 55.40 54781.30 88888.00 2014-03-25 04:10:36.750 084 12521.17 55.38 54781.28 88888.00 2014-03-25 04:10:36.875 084 12521.12 55.33 54781.30 88888.00 2014-03-25 04:10:37.000 084 12521.15 55.35 54781.30 88888.00 2014-03-25 04:10:37.125 084 12521.17 55.38 54781.30 88888.00 2014-03-25 04:10:37.250 084 12521.23 55.35 54781.30 88888.00 2014-03-25 04:10:37.375 084 12521.17 55.35 54781.32 88888.00 2014-03-25 04:10:37.500 084 12521.12 55.40 54781.32 88888.00 2014-03-25 04:10:37.625 084 12521.23 55.38 54781.35 88888.00 2014-03-25 04:10:37.750 084 12521.30 55.40 54781.35 88888.00 2014-03-25 04:10:37.875 084 12521.25 55.40 54781.30 88888.00 2014-03-25 04:10:38.000 084 12521.25 55.33 54781.28 88888.00 2014-03-25 04:10:38.125 084 12521.23 55.38 54781.32 88888.00 2014-03-25 04:10:38.250 084 12521.23 55.33 54781.32 88888.00 2014-03-25 04:10:38.375 084 12521.30 55.33 54781.32 88888.00 2014-03-25 04:10:38.500 084 12521.25 55.33 54781.32 88888.00 2014-03-25 04:10:38.625 084 12521.25 55.38 54781.30 88888.00 2014-03-25 04:10:38.750 084 12521.20 55.40 54781.32 88888.00 2014-03-25 04:10:38.875 084 12521.20 55.40 54781.32 88888.00 2014-03-25 04:10:39.000 084 12521.20 55.38 54781.30 88888.00 2014-03-25 04:10:39.125 084 12521.23 55.35 54781.30 88888.00 2014-03-25 04:10:39.250 084 12521.12 55.38 54781.32 88888.00 2014-03-25 04:10:39.375 084 12521.15 55.40 54781.32 88888.00 2014-03-25 04:10:39.500 084 12521.12 55.40 54781.30 88888.00 2014-03-25 04:10:39.625 084 12521.12 55.42 54781.30 88888.00 2014-03-25 04:10:39.750 084 12521.12 55.40 54781.30 88888.00 2014-03-25 04:10:39.875 084 12521.17 55.38 54781.32 88888.00 2014-03-25 04:10:40.000 084 12521.20 55.38 54781.30 88888.00 2014-03-25 04:10:40.125 084 12521.20 55.40 54781.35 88888.00 2014-03-25 04:10:40.250 084 12521.10 55.40 54781.35 88888.00 2014-03-25 04:10:40.375 084 12521.08 55.40 54781.32 88888.00 2014-03-25 04:10:40.500 084 12521.12 55.40 54781.32 88888.00 2014-03-25 04:10:40.625 084 12521.17 55.38 54781.35 88888.00 2014-03-25 04:10:40.750 084 12521.20 55.38 54781.35 88888.00 2014-03-25 04:10:40.875 084 12521.05 55.38 54781.35 88888.00 2014-03-25 04:10:41.000 084 12521.02 55.38 54781.35 88888.00 2014-03-25 04:10:41.125 084 12521.10 55.40 54781.35 88888.00 2014-03-25 04:10:41.250 084 12521.10 55.38 54781.32 88888.00 2014-03-25 04:10:41.375 084 12521.10 55.38 54781.32 88888.00 2014-03-25 04:10:41.500 084 12521.15 55.40 54781.32 88888.00 2014-03-25 04:10:41.625 084 12521.15 55.40 54781.32 88888.00 2014-03-25 04:10:41.750 084 12521.12 55.40 54781.30 88888.00 2014-03-25 04:10:41.875 084 12521.12 55.38 54781.30 88888.00 2014-03-25 04:10:42.000 084 12521.23 55.38 54781.30 88888.00 2014-03-25 04:10:42.125 084 12521.25 55.35 54781.30 88888.00 2014-03-25 04:10:42.250 084 12521.23 55.35 54781.32 88888.00 2014-03-25 04:10:42.375 084 12521.23 55.35 54781.30 88888.00 2014-03-25 04:10:42.500 084 12521.20 55.38 54781.32 88888.00 2014-03-25 04:10:42.625 084 12521.15 55.40 54781.35 88888.00 2014-03-25 04:10:42.750 084 12521.10 55.40 54781.35 88888.00 2014-03-25 04:10:42.875 084 12521.10 55.42 54781.30 88888.00 2014-03-25 04:10:43.000 084 12521.10 55.38 54781.30 88888.00 2014-03-25 04:10:43.125 084 12521.10 55.40 54781.30 88888.00 2014-03-25 04:10:43.250 084 12521.08 55.35 54781.28 88888.00 2014-03-25 04:10:43.375 084 12521.08 55.38 54781.28 88888.00 2014-03-25 04:10:43.500 084 12521.12 55.38 54781.32 88888.00 2014-03-25 04:10:43.625 084 12521.15 55.40 54781.32 88888.00 2014-03-25 04:10:43.750 084 12521.10 55.38 54781.32 88888.00 2014-03-25 04:10:43.875 084 12521.05 55.38 54781.32 88888.00 2014-03-25 04:10:44.000 084 12521.05 55.40 54781.32 88888.00 2014-03-25 04:10:44.125 084 12521.05 55.40 54781.32 88888.00 2014-03-25 04:10:44.250 084 12521.08 55.38 54781.35 88888.00 2014-03-25 04:10:44.375 084 12521.20 55.40 54781.32 88888.00 2014-03-25 04:10:44.500 084 12521.23 55.38 54781.32 88888.00 2014-03-25 04:10:44.625 084 12521.20 55.35 54781.32 88888.00 2014-03-25 04:10:44.750 084 12521.20 55.40 54781.32 88888.00 2014-03-25 04:10:44.875 084 12521.23 55.40 54781.32 88888.00 2014-03-25 04:10:45.000 084 12521.23 55.40 54781.30 88888.00 2014-03-25 04:10:45.125 084 12521.20 55.40 54781.32 88888.00 2014-03-25 04:10:45.250 084 12521.10 55.38 54781.32 88888.00 2014-03-25 04:10:45.375 084 12521.05 55.40 54781.32 88888.00 2014-03-25 04:10:45.500 084 12521.10 55.42 54781.35 88888.00 2014-03-25 04:10:45.625 084 12521.12 55.42 54781.35 88888.00 2014-03-25 04:10:45.750 084 12521.10 55.40 54781.32 88888.00 2014-03-25 04:10:45.875 084 12521.05 55.40 54781.32 88888.00 2014-03-25 04:10:46.000 084 12521.02 55.42 54781.30 88888.00 2014-03-25 04:10:46.125 084 12521.05 55.42 54781.30 88888.00 2014-03-25 04:10:46.250 084 12520.98 55.40 54781.30 88888.00 2014-03-25 04:10:46.375 084 12521.00 55.40 54781.30 88888.00 2014-03-25 04:10:46.500 084 12521.08 55.40 54781.30 88888.00 2014-03-25 04:10:46.625 084 12521.12 55.40 54781.30 88888.00 2014-03-25 04:10:46.750 084 12521.10 55.38 54781.30 88888.00 2014-03-25 04:10:46.875 084 12521.08 55.40 54781.32 88888.00 2014-03-25 04:10:47.000 084 12521.10 55.42 54781.32 88888.00 2014-03-25 04:10:47.125 084 12521.10 55.40 54781.32 88888.00 2014-03-25 04:10:47.250 084 12521.05 55.38 54781.30 88888.00 2014-03-25 04:10:47.375 084 12521.00 55.42 54781.30 88888.00 2014-03-25 04:10:47.500 084 12521.02 55.42 54781.32 88888.00 2014-03-25 04:10:47.625 084 12521.10 55.42 54781.32 88888.00 2014-03-25 04:10:47.750 084 12521.10 55.40 54781.35 88888.00 2014-03-25 04:10:47.875 084 12521.10 55.40 54781.32 88888.00 2014-03-25 04:10:48.000 084 12521.08 55.38 54781.30 88888.00 2014-03-25 04:10:48.125 084 12521.15 55.40 54781.32 88888.00 2014-03-25 04:10:48.250 084 12521.17 55.40 54781.38 88888.00 2014-03-25 04:10:48.375 084 12521.17 55.42 54781.38 88888.00 2014-03-25 04:10:48.500 084 12521.15 55.40 54781.35 88888.00 2014-03-25 04:10:48.625 084 12521.05 55.40 54781.35 88888.00 2014-03-25 04:10:48.750 084 12521.05 55.40 54781.35 88888.00 2014-03-25 04:10:48.875 084 12521.10 55.40 54781.35 88888.00 2014-03-25 04:10:49.000 084 12521.17 55.40 54781.35 88888.00 2014-03-25 04:10:49.125 084 12521.12 55.40 54781.35 88888.00 2014-03-25 04:10:49.250 084 12521.10 55.40 54781.35 88888.00 2014-03-25 04:10:49.375 084 12521.10 55.40 54781.35 88888.00 2014-03-25 04:10:49.500 084 12521.12 55.40 54781.35 88888.00 2014-03-25 04:10:49.625 084 12521.17 55.45 54781.35 88888.00 2014-03-25 04:10:49.750 084 12521.17 55.42 54781.32 88888.00 2014-03-25 04:10:49.875 084 12521.17 55.42 54781.35 88888.00 2014-03-25 04:10:50.000 084 12521.17 55.42 54781.35 88888.00 2014-03-25 04:10:50.125 084 12521.17 55.40 54781.35 88888.00 2014-03-25 04:10:50.250 084 12521.17 55.38 54781.38 88888.00 2014-03-25 04:10:50.375 084 12521.20 55.42 54781.35 88888.00 2014-03-25 04:10:50.500 084 12521.12 55.40 54781.32 88888.00 2014-03-25 04:10:50.625 084 12521.08 55.40 54781.32 88888.00 2014-03-25 04:10:50.750 084 12521.12 55.40 54781.32 88888.00 2014-03-25 04:10:50.875 084 12521.20 55.40 54781.35 88888.00 2014-03-25 04:10:51.000 084 12521.25 55.40 54781.35 88888.00 2014-03-25 04:10:51.125 084 12521.23 55.35 54781.35 88888.00 2014-03-25 04:10:51.250 084 12521.15 55.35 54781.32 88888.00 2014-03-25 04:10:51.375 084 12521.12 55.40 54781.32 88888.00 2014-03-25 04:10:51.500 084 12521.12 55.42 54781.35 88888.00 2014-03-25 04:10:51.625 084 12521.02 55.40 54781.30 88888.00 2014-03-25 04:10:51.750 084 12521.10 55.38 54781.30 88888.00 2014-03-25 04:10:51.875 084 12521.15 55.38 54781.32 88888.00 2014-03-25 04:10:52.000 084 12521.15 55.40 54781.35 88888.00 2014-03-25 04:10:52.125 084 12521.08 55.48 54781.38 88888.00 2014-03-25 04:10:52.250 084 12521.05 55.42 54781.38 88888.00 2014-03-25 04:10:52.375 084 12521.15 55.42 54781.32 88888.00 2014-03-25 04:10:52.500 084 12521.17 55.42 54781.35 88888.00 2014-03-25 04:10:52.625 084 12521.25 55.42 54781.35 88888.00 2014-03-25 04:10:52.750 084 12521.33 55.40 54781.35 88888.00 2014-03-25 04:10:52.875 084 12521.27 55.40 54781.35 88888.00 2014-03-25 04:10:53.000 084 12521.20 55.45 54781.35 88888.00 2014-03-25 04:10:53.125 084 12521.25 55.42 54781.32 88888.00 2014-03-25 04:10:53.250 084 12521.15 55.38 54781.32 88888.00 2014-03-25 04:10:53.375 084 12521.20 55.40 54781.32 88888.00 2014-03-25 04:10:53.500 084 12521.25 55.40 54781.32 88888.00 2014-03-25 04:10:53.625 084 12521.25 55.40 54781.32 88888.00 2014-03-25 04:10:53.750 084 12521.20 55.42 54781.35 88888.00 2014-03-25 04:10:53.875 084 12521.15 55.45 54781.38 88888.00 2014-03-25 04:10:54.000 084 12521.17 55.42 54781.35 88888.00 2014-03-25 04:10:54.125 084 12521.20 55.40 54781.38 88888.00 2014-03-25 04:10:54.250 084 12521.17 55.40 54781.32 88888.00 2014-03-25 04:10:54.375 084 12521.20 55.35 54781.32 88888.00 2014-03-25 04:10:54.500 084 12521.15 55.35 54781.30 88888.00 2014-03-25 04:10:54.625 084 12521.12 55.35 54781.32 88888.00 2014-03-25 04:10:54.750 084 12521.17 55.38 54781.32 88888.00 2014-03-25 04:10:54.875 084 12521.25 55.38 54781.35 88888.00 2014-03-25 04:10:55.000 084 12521.33 55.40 54781.30 88888.00 2014-03-25 04:10:55.125 084 12521.25 55.40 54781.35 88888.00 2014-03-25 04:10:55.250 084 12521.12 55.38 54781.35 88888.00 2014-03-25 04:10:55.375 084 12521.10 55.38 54781.32 88888.00 2014-03-25 04:10:55.500 084 12521.10 55.40 54781.32 88888.00 2014-03-25 04:10:55.625 084 12521.12 55.40 54781.32 88888.00 2014-03-25 04:10:55.750 084 12521.12 55.40 54781.35 88888.00 2014-03-25 04:10:55.875 084 12521.17 55.38 54781.38 88888.00 2014-03-25 04:10:56.000 084 12521.23 55.40 54781.32 88888.00 2014-03-25 04:10:56.125 084 12521.20 55.40 54781.35 88888.00 2014-03-25 04:10:56.250 084 12521.17 55.40 54781.35 88888.00 2014-03-25 04:10:56.375 084 12521.23 55.42 54781.35 88888.00 2014-03-25 04:10:56.500 084 12521.30 55.42 54781.35 88888.00 2014-03-25 04:10:56.625 084 12521.35 55.40 54781.35 88888.00 2014-03-25 04:10:56.750 084 12521.35 55.40 54781.35 88888.00 2014-03-25 04:10:56.875 084 12521.30 55.40 54781.35 88888.00 2014-03-25 04:10:57.000 084 12521.23 55.38 54781.30 88888.00 2014-03-25 04:10:57.125 084 12521.17 55.38 54781.35 88888.00 2014-03-25 04:10:57.250 084 12521.10 55.38 54781.35 88888.00 2014-03-25 04:10:57.375 084 12521.17 55.42 54781.35 88888.00 2014-03-25 04:10:57.500 084 12521.23 55.42 54781.35 88888.00 2014-03-25 04:10:57.625 084 12521.25 55.40 54781.38 88888.00 2014-03-25 04:10:57.750 084 12521.35 55.40 54781.38 88888.00 2014-03-25 04:10:57.875 084 12521.33 55.42 54781.35 88888.00 2014-03-25 04:10:58.000 084 12521.23 55.42 54781.35 88888.00 2014-03-25 04:10:58.125 084 12521.17 55.40 54781.35 88888.00 2014-03-25 04:10:58.250 084 12521.20 55.40 54781.38 88888.00 2014-03-25 04:10:58.375 084 12521.27 55.42 54781.35 88888.00 2014-03-25 04:10:58.500 084 12521.30 55.42 54781.35 88888.00 2014-03-25 04:10:58.625 084 12521.30 55.38 54781.35 88888.00 2014-03-25 04:10:58.750 084 12521.33 55.45 54781.35 88888.00 2014-03-25 04:10:58.875 084 12521.30 55.45 54781.35 88888.00 2014-03-25 04:10:59.000 084 12521.25 55.42 54781.32 88888.00 2014-03-25 04:10:59.125 084 12521.23 55.42 54781.32 88888.00 2014-03-25 04:10:59.250 084 12521.25 55.40 54781.30 88888.00 2014-03-25 04:10:59.375 084 12521.30 55.42 54781.32 88888.00 2014-03-25 04:10:59.500 084 12521.25 55.40 54781.32 88888.00 2014-03-25 04:10:59.625 084 12521.30 55.42 54781.32 88888.00 2014-03-25 04:10:59.750 084 12521.30 55.40 54781.32 88888.00 2014-03-25 04:10:59.875 084 12521.25 55.40 54781.30 88888.00 2014-03-25 04:11:00.000 084 12521.20 55.38 54781.30 88888.00 2014-03-25 04:11:00.125 084 12521.20 55.38 54781.32 88888.00 2014-03-25 04:11:00.250 084 12521.23 55.42 54781.32 88888.00 2014-03-25 04:11:00.375 084 12521.25 55.40 54781.32 88888.00 2014-03-25 04:11:00.500 084 12521.17 55.40 54781.32 88888.00 2014-03-25 04:11:00.625 084 12521.17 55.40 54781.32 88888.00 2014-03-25 04:11:00.750 084 12521.15 55.38 54781.30 88888.00 2014-03-25 04:11:00.875 084 12521.23 55.40 54781.35 88888.00 2014-03-25 04:11:01.000 084 12521.25 55.42 54781.35 88888.00 2014-03-25 04:11:01.125 084 12521.25 55.40 54781.35 88888.00 2014-03-25 04:11:01.250 084 12521.15 55.35 54781.32 88888.00 2014-03-25 04:11:01.375 084 12521.20 55.38 54781.32 88888.00 2014-03-25 04:11:01.500 084 12521.20 55.38 54781.30 88888.00 2014-03-25 04:11:01.625 084 12521.17 55.38 54781.30 88888.00 2014-03-25 04:11:01.750 084 12521.17 55.38 54781.30 88888.00 2014-03-25 04:11:01.875 084 12521.20 55.38 54781.32 88888.00 2014-03-25 04:11:02.000 084 12521.23 55.38 54781.35 88888.00 2014-03-25 04:11:02.125 084 12521.15 55.38 54781.35 88888.00 2014-03-25 04:11:02.250 084 12521.12 55.38 54781.32 88888.00 2014-03-25 04:11:02.375 084 12521.15 55.38 54781.32 88888.00 2014-03-25 04:11:02.500 084 12521.17 55.38 54781.32 88888.00 2014-03-25 04:11:02.625 084 12521.20 55.40 54781.30 88888.00 2014-03-25 04:11:02.750 084 12521.17 55.40 54781.32 88888.00 2014-03-25 04:11:02.875 084 12521.23 55.40 54781.35 88888.00 2014-03-25 04:11:03.000 084 12521.25 55.35 54781.30 88888.00 2014-03-25 04:11:03.125 084 12521.20 55.35 54781.32 88888.00 2014-03-25 04:11:03.250 084 12521.15 55.35 54781.32 88888.00 2014-03-25 04:11:03.375 084 12521.17 55.38 54781.32 88888.00 2014-03-25 04:11:03.500 084 12521.10 55.35 54781.35 88888.00 2014-03-25 04:11:03.625 084 12521.10 55.38 54781.35 88888.00 2014-03-25 04:11:03.750 084 12521.15 55.40 54781.35 88888.00 2014-03-25 04:11:03.875 084 12521.12 55.38 54781.38 88888.00 2014-03-25 04:11:04.000 084 12521.15 55.40 54781.35 88888.00 2014-03-25 04:11:04.125 084 12521.12 55.42 54781.32 88888.00 2014-03-25 04:11:04.250 084 12521.08 55.42 54781.32 88888.00 2014-03-25 04:11:04.375 084 12521.17 55.45 54781.35 88888.00 2014-03-25 04:11:04.500 084 12521.20 55.40 54781.32 88888.00 2014-03-25 04:11:04.625 084 12521.17 55.40 54781.35 88888.00 2014-03-25 04:11:04.750 084 12521.17 55.45 54781.40 88888.00 2014-03-25 04:11:04.875 084 12521.20 55.45 54781.40 88888.00 2014-03-25 04:11:05.000 084 12521.17 55.40 54781.32 88888.00 2014-03-25 04:11:05.125 084 12521.17 55.38 54781.35 88888.00 2014-03-25 04:11:05.250 084 12521.15 55.38 54781.30 88888.00 2014-03-25 04:11:05.375 084 12521.20 55.42 54781.32 88888.00 2014-03-25 04:11:05.500 084 12521.20 55.42 54781.30 88888.00 2014-03-25 04:11:05.625 084 12521.17 55.42 54781.30 88888.00 2014-03-25 04:11:05.750 084 12521.17 55.42 54781.32 88888.00 2014-03-25 04:11:05.875 084 12521.17 55.42 54781.35 88888.00 2014-03-25 04:11:06.000 084 12521.12 55.42 54781.35 88888.00 2014-03-25 04:11:06.125 084 12521.12 55.40 54781.32 88888.00 2014-03-25 04:11:06.250 084 12521.12 55.35 54781.32 88888.00 2014-03-25 04:11:06.375 084 12521.20 55.38 54781.30 88888.00 2014-03-25 04:11:06.500 084 12521.17 55.38 54781.32 88888.00 2014-03-25 04:11:06.625 084 12521.17 55.38 54781.35 88888.00 2014-03-25 04:11:06.750 084 12521.17 55.40 54781.38 88888.00 2014-03-25 04:11:06.875 084 12521.15 55.42 54781.38 88888.00 2014-03-25 04:11:07.000 084 12521.10 55.40 54781.35 88888.00 2014-03-25 04:11:07.125 084 12521.15 55.38 54781.35 88888.00 2014-03-25 04:11:07.250 084 12521.08 55.38 54781.35 88888.00 2014-03-25 04:11:07.375 084 12521.10 55.40 54781.38 88888.00 2014-03-25 04:11:07.500 084 12521.10 55.40 54781.35 88888.00 2014-03-25 04:11:07.625 084 12521.10 55.35 54781.35 88888.00 2014-03-25 04:11:07.750 084 12521.15 55.35 54781.35 88888.00 2014-03-25 04:11:07.875 084 12521.17 55.38 54781.35 88888.00 2014-03-25 04:11:08.000 084 12521.20 55.38 54781.32 88888.00 2014-03-25 04:11:08.125 084 12521.20 55.40 54781.32 88888.00 2014-03-25 04:11:08.250 084 12521.12 55.38 54781.32 88888.00 2014-03-25 04:11:08.375 084 12521.08 55.35 54781.28 88888.00 2014-03-25 04:11:08.500 084 12521.05 55.35 54781.28 88888.00 2014-03-25 04:11:08.625 084 12521.10 55.38 54781.35 88888.00 2014-03-25 04:11:08.750 084 12521.12 55.38 54781.32 88888.00 2014-03-25 04:11:08.875 084 12521.15 55.38 54781.32 88888.00 2014-03-25 04:11:09.000 084 12521.17 55.35 54781.32 88888.00 2014-03-25 04:11:09.125 084 12521.12 55.40 54781.35 88888.00 2014-03-25 04:11:09.250 084 12521.12 55.40 54781.35 88888.00 2014-03-25 04:11:09.375 084 12521.15 55.40 54781.30 88888.00 2014-03-25 04:11:09.500 084 12521.08 55.40 54781.32 88888.00 2014-03-25 04:11:09.625 084 12521.08 55.38 54781.32 88888.00 2014-03-25 04:11:09.750 084 12521.15 55.42 54781.35 88888.00 2014-03-25 04:11:09.875 084 12521.12 55.42 54781.35 88888.00 2014-03-25 04:11:10.000 084 12521.05 55.42 54781.35 88888.00 2014-03-25 04:11:10.125 084 12521.02 55.40 54781.38 88888.00 2014-03-25 04:11:10.250 084 12521.02 55.35 54781.38 88888.00 2014-03-25 04:11:10.375 084 12521.08 55.35 54781.38 88888.00 2014-03-25 04:11:10.500 084 12521.05 55.40 54781.38 88888.00 2014-03-25 04:11:10.625 084 12521.10 55.42 54781.35 88888.00 2014-03-25 04:11:10.750 084 12521.12 55.40 54781.35 88888.00 2014-03-25 04:11:10.875 084 12521.17 55.38 54781.35 88888.00 2014-03-25 04:11:11.000 084 12521.15 55.38 54781.32 88888.00 2014-03-25 04:11:11.125 084 12521.10 55.38 54781.30 88888.00 2014-03-25 04:11:11.250 084 12521.12 55.38 54781.30 88888.00 2014-03-25 04:11:11.375 084 12521.10 55.38 54781.30 88888.00 2014-03-25 04:11:11.500 084 12521.08 55.35 54781.30 88888.00 2014-03-25 04:11:11.625 084 12521.15 55.38 54781.30 88888.00 2014-03-25 04:11:11.750 084 12521.15 55.40 54781.32 88888.00 2014-03-25 04:11:11.875 084 12521.10 55.38 54781.32 88888.00 2014-03-25 04:11:12.000 084 12521.05 55.35 54781.30 88888.00 2014-03-25 04:11:12.125 084 12521.02 55.35 54781.30 88888.00 2014-03-25 04:11:12.250 084 12521.02 55.40 54781.35 88888.00 2014-03-25 04:11:12.375 084 12521.08 55.40 54781.35 88888.00 2014-03-25 04:11:12.500 084 12521.10 55.38 54781.32 88888.00 2014-03-25 04:11:12.625 084 12521.17 55.35 54781.30 88888.00 2014-03-25 04:11:12.750 084 12521.20 55.38 54781.28 88888.00 2014-03-25 04:11:12.875 084 12521.17 55.42 54781.32 88888.00 2014-03-25 04:11:13.000 084 12521.20 55.45 54781.32 88888.00 2014-03-25 04:11:13.125 084 12521.20 55.40 54781.30 88888.00 2014-03-25 04:11:13.250 084 12521.10 55.38 54781.30 88888.00 2014-03-25 04:11:13.375 084 12521.15 55.40 54781.30 88888.00 2014-03-25 04:11:13.500 084 12521.15 55.38 54781.30 88888.00 2014-03-25 04:11:13.625 084 12521.12 55.40 54781.28 88888.00 2014-03-25 04:11:13.750 084 12521.12 55.40 54781.30 88888.00 2014-03-25 04:11:13.875 084 12521.12 55.40 54781.30 88888.00 2014-03-25 04:11:14.000 084 12521.08 55.38 54781.30 88888.00 2014-03-25 04:11:14.125 084 12521.12 55.42 54781.32 88888.00 2014-03-25 04:11:14.250 084 12521.10 55.38 54781.32 88888.00 2014-03-25 04:11:14.375 084 12521.17 55.40 54781.32 88888.00 2014-03-25 04:11:14.500 084 12521.25 55.38 54781.30 88888.00 2014-03-25 04:11:14.625 084 12521.30 55.40 54781.32 88888.00 2014-03-25 04:11:14.750 084 12521.30 55.40 54781.35 88888.00 2014-03-25 04:11:14.875 084 12521.25 55.40 54781.35 88888.00 2014-03-25 04:11:15.000 084 12521.23 55.35 54781.30 88888.00 2014-03-25 04:11:15.125 084 12521.23 55.35 54781.30 88888.00 2014-03-25 04:11:15.250 084 12521.17 55.38 54781.32 88888.00 2014-03-25 04:11:15.375 084 12521.25 55.40 54781.32 88888.00 2014-03-25 04:11:15.500 084 12521.25 55.42 54781.32 88888.00 2014-03-25 04:11:15.625 084 12521.20 55.40 54781.32 88888.00 2014-03-25 04:11:15.750 084 12521.17 55.40 54781.32 88888.00 2014-03-25 04:11:15.875 084 12521.15 55.38 54781.35 88888.00 2014-03-25 04:11:16.000 084 12521.15 55.38 54781.35 88888.00 2014-03-25 04:11:16.125 084 12521.15 55.33 54781.35 88888.00 2014-03-25 04:11:16.250 084 12521.12 55.33 54781.35 88888.00 2014-03-25 04:11:16.375 084 12521.17 55.33 54781.32 88888.00 2014-03-25 04:11:16.500 084 12521.20 55.38 54781.30 88888.00 2014-03-25 04:11:16.625 084 12521.20 55.38 54781.28 88888.00 2014-03-25 04:11:16.750 084 12521.12 55.38 54781.28 88888.00 2014-03-25 04:11:16.875 084 12521.17 55.38 54781.30 88888.00 2014-03-25 04:11:17.000 084 12521.23 55.38 54781.30 88888.00 2014-03-25 04:11:17.125 084 12521.20 55.38 54781.30 88888.00 2014-03-25 04:11:17.250 084 12521.10 55.38 54781.35 88888.00 2014-03-25 04:11:17.375 084 12521.12 55.38 54781.35 88888.00 2014-03-25 04:11:17.500 084 12521.20 55.33 54781.30 88888.00 2014-03-25 04:11:17.625 084 12521.15 55.38 54781.30 88888.00 2014-03-25 04:11:17.750 084 12521.10 55.38 54781.30 88888.00 2014-03-25 04:11:17.875 084 12521.12 55.33 54781.30 88888.00 2014-03-25 04:11:18.000 084 12521.15 55.38 54781.30 88888.00 2014-03-25 04:11:18.125 084 12521.17 55.38 54781.30 88888.00 2014-03-25 04:11:18.250 084 12521.10 55.35 54781.35 88888.00 2014-03-25 04:11:18.375 084 12521.17 55.38 54781.35 88888.00 2014-03-25 04:11:18.500 084 12521.17 55.40 54781.32 88888.00 2014-03-25 04:11:18.625 084 12521.20 55.40 54781.32 88888.00 2014-03-25 04:11:18.750 084 12521.17 55.40 54781.35 88888.00 2014-03-25 04:11:18.875 084 12521.17 55.42 54781.38 88888.00 2014-03-25 04:11:19.000 084 12521.20 55.40 54781.35 88888.00 2014-03-25 04:11:19.125 084 12521.15 55.40 54781.32 88888.00 2014-03-25 04:11:19.250 084 12521.15 55.38 54781.32 88888.00 2014-03-25 04:11:19.375 084 12521.23 55.40 54781.32 88888.00 2014-03-25 04:11:19.500 084 12521.20 55.40 54781.35 88888.00 2014-03-25 04:11:19.625 084 12521.20 55.40 54781.32 88888.00 2014-03-25 04:11:19.750 084 12521.17 55.42 54781.32 88888.00 2014-03-25 04:11:19.875 084 12521.12 55.42 54781.32 88888.00 2014-03-25 04:11:20.000 084 12521.10 55.40 54781.30 88888.00 2014-03-25 04:11:20.125 084 12521.10 55.40 54781.30 88888.00 2014-03-25 04:11:20.250 084 12521.12 55.40 54781.32 88888.00 2014-03-25 04:11:20.375 084 12521.15 55.40 54781.32 88888.00 2014-03-25 04:11:20.500 084 12521.15 55.38 54781.32 88888.00 2014-03-25 04:11:20.625 084 12521.15 55.38 54781.32 88888.00 2014-03-25 04:11:20.750 084 12521.15 55.38 54781.35 88888.00 2014-03-25 04:11:20.875 084 12521.17 55.38 54781.35 88888.00 2014-03-25 04:11:21.000 084 12521.15 55.38 54781.35 88888.00 2014-03-25 04:11:21.125 084 12521.20 55.40 54781.35 88888.00 2014-03-25 04:11:21.250 084 12521.23 55.40 54781.32 88888.00 2014-03-25 04:11:21.375 084 12521.25 55.42 54781.35 88888.00 2014-03-25 04:11:21.500 084 12521.25 55.40 54781.35 88888.00 2014-03-25 04:11:21.625 084 12521.25 55.38 54781.32 88888.00 2014-03-25 04:11:21.750 084 12521.27 55.42 54781.32 88888.00 2014-03-25 04:11:21.875 084 12521.27 55.38 54781.32 88888.00 2014-03-25 04:11:22.000 084 12521.23 55.35 54781.32 88888.00 2014-03-25 04:11:22.125 084 12521.12 55.35 54781.32 88888.00 2014-03-25 04:11:22.250 084 12521.12 55.35 54781.30 88888.00 2014-03-25 04:11:22.375 084 12521.20 55.38 54781.30 88888.00 2014-03-25 04:11:22.500 084 12521.30 55.38 54781.32 88888.00 2014-03-25 04:11:22.625 084 12521.20 55.38 54781.32 88888.00 2014-03-25 04:11:22.750 084 12521.15 55.38 54781.32 88888.00 2014-03-25 04:11:22.875 084 12521.12 55.35 54781.32 88888.00 2014-03-25 04:11:23.000 084 12521.15 55.35 54781.32 88888.00 2014-03-25 04:11:23.125 084 12521.17 55.38 54781.35 88888.00 2014-03-25 04:11:23.250 084 12521.17 55.35 54781.32 88888.00 2014-03-25 04:11:23.375 084 12521.23 55.38 54781.35 88888.00 2014-03-25 04:11:23.500 084 12521.17 55.38 54781.32 88888.00 2014-03-25 04:11:23.625 084 12521.20 55.38 54781.32 88888.00 2014-03-25 04:11:23.750 084 12521.27 55.38 54781.32 88888.00 2014-03-25 04:11:23.875 084 12521.20 55.38 54781.32 88888.00 2014-03-25 04:11:24.000 084 12521.15 55.38 54781.30 88888.00 2014-03-25 04:11:24.125 084 12521.20 55.38 54781.32 88888.00 2014-03-25 04:11:24.250 084 12521.20 55.38 54781.32 88888.00 2014-03-25 04:11:24.375 084 12521.30 55.38 54781.32 88888.00 2014-03-25 04:11:24.500 084 12521.30 55.38 54781.30 88888.00 2014-03-25 04:11:24.625 084 12521.23 55.38 54781.32 88888.00 2014-03-25 04:11:24.750 084 12521.25 55.35 54781.32 88888.00 2014-03-25 04:11:24.875 084 12521.25 55.38 54781.32 88888.00 2014-03-25 04:11:25.000 084 12521.23 55.38 54781.32 88888.00 2014-03-25 04:11:25.125 084 12521.23 55.38 54781.32 88888.00 2014-03-25 04:11:25.250 084 12521.17 55.38 54781.35 88888.00 2014-03-25 04:11:25.375 084 12521.23 55.40 54781.35 88888.00 2014-03-25 04:11:25.500 084 12521.23 55.40 54781.35 88888.00 2014-03-25 04:11:25.625 084 12521.15 55.38 54781.32 88888.00 2014-03-25 04:11:25.750 084 12521.23 55.38 54781.32 88888.00 2014-03-25 04:11:25.875 084 12521.27 55.40 54781.35 88888.00 2014-03-25 04:11:26.000 084 12521.30 55.42 54781.35 88888.00 2014-03-25 04:11:26.125 084 12521.27 55.40 54781.32 88888.00 2014-03-25 04:11:26.250 084 12521.20 55.38 54781.35 88888.00 2014-03-25 04:11:26.375 084 12521.20 55.38 54781.32 88888.00 2014-03-25 04:11:26.500 084 12521.23 55.40 54781.35 88888.00 2014-03-25 04:11:26.625 084 12521.27 55.38 54781.38 88888.00 2014-03-25 04:11:26.750 084 12521.25 55.35 54781.35 88888.00 2014-03-25 04:11:26.875 084 12521.17 55.35 54781.35 88888.00 2014-03-25 04:11:27.000 084 12521.23 55.38 54781.32 88888.00 2014-03-25 04:11:27.125 084 12521.25 55.38 54781.32 88888.00 2014-03-25 04:11:27.250 084 12521.27 55.40 54781.35 88888.00 2014-03-25 04:11:27.375 084 12521.33 55.40 54781.35 88888.00 2014-03-25 04:11:27.500 084 12521.30 55.38 54781.35 88888.00 2014-03-25 04:11:27.625 084 12521.30 55.35 54781.35 88888.00 2014-03-25 04:11:27.750 084 12521.30 55.35 54781.38 88888.00 2014-03-25 04:11:27.875 084 12521.27 55.35 54781.35 88888.00 2014-03-25 04:11:28.000 084 12521.27 55.35 54781.32 88888.00 2014-03-25 04:11:28.125 084 12521.27 55.35 54781.32 88888.00 2014-03-25 04:11:28.250 084 12521.30 55.35 54781.38 88888.00 2014-03-25 04:11:28.375 084 12521.35 55.35 54781.35 88888.00 2014-03-25 04:11:28.500 084 12521.33 55.33 54781.32 88888.00 2014-03-25 04:11:28.625 084 12521.30 55.33 54781.30 88888.00 2014-03-25 04:11:28.750 084 12521.33 55.35 54781.30 88888.00 2014-03-25 04:11:28.875 084 12521.35 55.40 54781.35 88888.00 2014-03-25 04:11:29.000 084 12521.33 55.40 54781.32 88888.00 2014-03-25 04:11:29.125 084 12521.27 55.38 54781.35 88888.00 2014-03-25 04:11:29.250 084 12521.20 55.38 54781.35 88888.00 2014-03-25 04:11:29.375 084 12521.27 55.38 54781.32 88888.00 2014-03-25 04:11:29.500 084 12521.23 55.35 54781.32 88888.00 2014-03-25 04:11:29.625 084 12521.17 55.35 54781.30 88888.00 2014-03-25 04:11:29.750 084 12521.10 55.35 54781.30 88888.00 2014-03-25 04:11:29.875 084 12521.15 55.38 54781.30 88888.00 2014-03-25 04:11:30.000 084 12521.25 55.38 54781.28 88888.00 2014-03-25 04:11:30.125 084 12521.27 55.38 54781.30 88888.00 2014-03-25 04:11:30.250 084 12521.20 55.40 54781.32 88888.00 2014-03-25 04:11:30.375 084 12521.20 55.38 54781.30 88888.00 2014-03-25 04:11:30.500 084 12521.27 55.38 54781.30 88888.00 2014-03-25 04:11:30.625 084 12521.27 55.40 54781.32 88888.00 2014-03-25 04:11:30.750 084 12521.20 55.38 54781.30 88888.00 2014-03-25 04:11:30.875 084 12521.20 55.35 54781.30 88888.00 2014-03-25 04:11:31.000 084 12521.20 55.35 54781.30 88888.00 2014-03-25 04:11:31.125 084 12521.23 55.40 54781.35 88888.00 2014-03-25 04:11:31.250 084 12521.23 55.40 54781.35 88888.00 2014-03-25 04:11:31.375 084 12521.27 55.40 54781.35 88888.00 2014-03-25 04:11:31.500 084 12521.23 55.40 54781.32 88888.00 2014-03-25 04:11:31.625 084 12521.15 55.38 54781.32 88888.00 2014-03-25 04:11:31.750 084 12521.10 55.35 54781.32 88888.00 2014-03-25 04:11:31.875 084 12521.12 55.38 54781.35 88888.00 2014-03-25 04:11:32.000 084 12521.20 55.38 54781.35 88888.00 2014-03-25 04:11:32.125 084 12521.15 55.38 54781.32 88888.00 2014-03-25 04:11:32.250 084 12521.12 55.38 54781.30 88888.00 2014-03-25 04:11:32.375 084 12521.20 55.38 54781.32 88888.00 2014-03-25 04:11:32.500 084 12521.25 55.38 54781.32 88888.00 2014-03-25 04:11:32.625 084 12521.30 55.40 54781.32 88888.00 2014-03-25 04:11:32.750 084 12521.25 55.38 54781.30 88888.00 2014-03-25 04:11:32.875 084 12521.27 55.40 54781.32 88888.00 2014-03-25 04:11:33.000 084 12521.33 55.38 54781.30 88888.00 2014-03-25 04:11:33.125 084 12521.33 55.40 54781.32 88888.00 2014-03-25 04:11:33.250 084 12521.25 55.38 54781.35 88888.00 2014-03-25 04:11:33.375 084 12521.33 55.38 54781.38 88888.00 2014-03-25 04:11:33.500 084 12521.33 55.35 54781.38 88888.00 2014-03-25 04:11:33.625 084 12521.33 55.38 54781.40 88888.00 2014-03-25 04:11:33.750 084 12521.27 55.42 54781.38 88888.00 2014-03-25 04:11:33.875 084 12521.23 55.40 54781.35 88888.00 2014-03-25 04:11:34.000 084 12521.25 55.38 54781.35 88888.00 2014-03-25 04:11:34.125 084 12521.33 55.38 54781.35 88888.00 2014-03-25 04:11:34.250 084 12521.27 55.35 54781.35 88888.00 2014-03-25 04:11:34.375 084 12521.27 55.38 54781.32 88888.00 2014-03-25 04:11:34.500 084 12521.23 55.40 54781.35 88888.00 2014-03-25 04:11:34.625 084 12521.30 55.40 54781.38 88888.00 2014-03-25 04:11:34.750 084 12521.35 55.40 54781.35 88888.00 2014-03-25 04:11:34.875 084 12521.27 55.40 54781.32 88888.00 2014-03-25 04:11:35.000 084 12521.23 55.38 54781.32 88888.00 2014-03-25 04:11:35.125 084 12521.25 55.38 54781.32 88888.00 2014-03-25 04:11:35.250 084 12521.30 55.38 54781.35 88888.00 2014-03-25 04:11:35.375 084 12521.35 55.38 54781.35 88888.00 2014-03-25 04:11:35.500 084 12521.35 55.35 54781.35 88888.00 2014-03-25 04:11:35.625 084 12521.25 55.35 54781.32 88888.00 2014-03-25 04:11:35.750 084 12521.27 55.35 54781.30 88888.00 2014-03-25 04:11:35.875 084 12521.23 55.35 54781.35 88888.00 2014-03-25 04:11:36.000 084 12521.25 55.35 54781.35 88888.00 2014-03-25 04:11:36.125 084 12521.23 55.35 54781.35 88888.00 2014-03-25 04:11:36.250 084 12521.12 55.35 54781.32 88888.00 2014-03-25 04:11:36.375 084 12521.17 55.38 54781.32 88888.00 2014-03-25 04:11:36.500 084 12521.10 55.38 54781.32 88888.00 2014-03-25 04:11:36.625 084 12521.08 55.38 54781.32 88888.00 2014-03-25 04:11:36.750 084 12521.05 55.42 54781.35 88888.00 2014-03-25 04:11:36.875 084 12521.12 55.40 54781.35 88888.00 2014-03-25 04:11:37.000 084 12521.20 55.40 54781.35 88888.00 2014-03-25 04:11:37.125 084 12521.25 55.38 54781.35 88888.00 2014-03-25 04:11:37.250 084 12521.20 55.35 54781.32 88888.00 2014-03-25 04:11:37.375 084 12521.23 55.35 54781.30 88888.00 2014-03-25 04:11:37.500 084 12521.20 55.38 54781.35 88888.00 2014-03-25 04:11:37.625 084 12521.17 55.40 54781.32 88888.00 2014-03-25 04:11:37.750 084 12521.23 55.38 54781.32 88888.00 2014-03-25 04:11:37.875 084 12521.25 55.33 54781.30 88888.00 2014-03-25 04:11:38.000 084 12521.33 55.33 54781.30 88888.00 2014-03-25 04:11:38.125 084 12521.30 55.33 54781.30 88888.00 2014-03-25 04:11:38.250 084 12521.25 55.35 54781.30 88888.00 2014-03-25 04:11:38.375 084 12521.30 55.33 54781.32 88888.00 2014-03-25 04:11:38.500 084 12521.27 55.33 54781.32 88888.00 2014-03-25 04:11:38.625 084 12521.33 55.33 54781.30 88888.00 2014-03-25 04:11:38.750 084 12521.25 55.33 54781.28 88888.00 2014-03-25 04:11:38.875 084 12521.25 55.33 54781.30 88888.00 2014-03-25 04:11:39.000 084 12521.27 55.33 54781.30 88888.00 2014-03-25 04:11:39.125 084 12521.35 55.35 54781.30 88888.00 2014-03-25 04:11:39.250 084 12521.27 55.35 54781.32 88888.00 2014-03-25 04:11:39.375 084 12521.27 55.38 54781.30 88888.00 2014-03-25 04:11:39.500 084 12521.30 55.38 54781.32 88888.00 2014-03-25 04:11:39.625 084 12521.30 55.38 54781.35 88888.00 2014-03-25 04:11:39.750 084 12521.27 55.38 54781.35 88888.00 2014-03-25 04:11:39.875 084 12521.25 55.38 54781.35 88888.00 2014-03-25 04:11:40.000 084 12521.25 55.35 54781.35 88888.00 2014-03-25 04:11:40.125 084 12521.25 55.35 54781.32 88888.00 2014-03-25 04:11:40.250 084 12521.25 55.33 54781.32 88888.00 2014-03-25 04:11:40.375 084 12521.30 55.38 54781.30 88888.00 2014-03-25 04:11:40.500 084 12521.30 55.38 54781.32 88888.00 2014-03-25 04:11:40.625 084 12521.30 55.38 54781.32 88888.00 2014-03-25 04:11:40.750 084 12521.25 55.38 54781.35 88888.00 2014-03-25 04:11:40.875 084 12521.27 55.38 54781.32 88888.00 2014-03-25 04:11:41.000 084 12521.33 55.38 54781.32 88888.00 2014-03-25 04:11:41.125 084 12521.33 55.35 54781.32 88888.00 2014-03-25 04:11:41.250 084 12521.25 55.35 54781.35 88888.00 2014-03-25 04:11:41.375 084 12521.25 55.42 54781.38 88888.00 2014-03-25 04:11:41.500 084 12521.25 55.42 54781.35 88888.00 2014-03-25 04:11:41.625 084 12521.27 55.38 54781.35 88888.00 2014-03-25 04:11:41.750 084 12521.38 55.35 54781.35 88888.00 2014-03-25 04:11:41.875 084 12521.40 55.35 54781.35 88888.00 2014-03-25 04:11:42.000 084 12521.35 55.38 54781.35 88888.00 2014-03-25 04:11:42.125 084 12521.25 55.38 54781.32 88888.00 2014-03-25 04:11:42.250 084 12521.25 55.38 54781.32 88888.00 2014-03-25 04:11:42.375 084 12521.25 55.40 54781.35 88888.00 2014-03-25 04:11:42.500 084 12521.20 55.38 54781.35 88888.00 2014-03-25 04:11:42.625 084 12521.27 55.40 54781.35 88888.00 2014-03-25 04:11:42.750 084 12521.30 55.40 54781.32 88888.00 2014-03-25 04:11:42.875 084 12521.25 55.38 54781.32 88888.00 2014-03-25 04:11:43.000 084 12521.33 55.38 54781.32 88888.00 2014-03-25 04:11:43.125 084 12521.33 55.35 54781.35 88888.00 2014-03-25 04:11:43.250 084 12521.30 55.35 54781.35 88888.00 2014-03-25 04:11:43.375 084 12521.35 55.38 54781.32 88888.00 2014-03-25 04:11:43.500 084 12521.30 55.38 54781.32 88888.00 2014-03-25 04:11:43.625 084 12521.25 55.38 54781.32 88888.00 2014-03-25 04:11:43.750 084 12521.23 55.35 54781.35 88888.00 2014-03-25 04:11:43.875 084 12521.27 55.35 54781.38 88888.00 2014-03-25 04:11:44.000 084 12521.30 55.35 54781.38 88888.00 2014-03-25 04:11:44.125 084 12521.27 55.38 54781.35 88888.00 2014-03-25 04:11:44.250 084 12521.27 55.35 54781.35 88888.00 2014-03-25 04:11:44.375 084 12521.27 55.33 54781.35 88888.00 2014-03-25 04:11:44.500 084 12521.25 55.33 54781.32 88888.00 2014-03-25 04:11:44.625 084 12521.27 55.35 54781.35 88888.00 2014-03-25 04:11:44.750 084 12521.30 55.35 54781.35 88888.00 2014-03-25 04:11:44.875 084 12521.25 55.38 54781.35 88888.00 2014-03-25 04:11:45.000 084 12521.25 55.35 54781.32 88888.00 2014-03-25 04:11:45.125 084 12521.17 55.35 54781.32 88888.00 2014-03-25 04:11:45.250 084 12521.10 55.33 54781.35 88888.00 2014-03-25 04:11:45.375 084 12521.15 55.35 54781.32 88888.00 2014-03-25 04:11:45.500 084 12521.17 55.35 54781.35 88888.00 2014-03-25 04:11:45.625 084 12521.23 55.35 54781.35 88888.00 2014-03-25 04:11:45.750 084 12521.23 55.35 54781.35 88888.00 2014-03-25 04:11:45.875 084 12521.23 55.35 54781.32 88888.00 2014-03-25 04:11:46.000 084 12521.25 55.35 54781.32 88888.00 2014-03-25 04:11:46.125 084 12521.20 55.35 54781.35 88888.00 2014-03-25 04:11:46.250 084 12521.10 55.35 54781.35 88888.00 2014-03-25 04:11:46.375 084 12521.10 55.35 54781.35 88888.00 2014-03-25 04:11:46.500 084 12521.08 55.35 54781.35 88888.00 2014-03-25 04:11:46.625 084 12521.15 55.38 54781.35 88888.00 2014-03-25 04:11:46.750 084 12521.17 55.40 54781.35 88888.00 2014-03-25 04:11:46.875 084 12521.15 55.38 54781.35 88888.00 2014-03-25 04:11:47.000 084 12521.17 55.35 54781.35 88888.00 2014-03-25 04:11:47.125 084 12521.20 55.35 54781.35 88888.00 2014-03-25 04:11:47.250 084 12521.17 55.35 54781.35 88888.00 2014-03-25 04:11:47.375 084 12521.20 55.42 54781.35 88888.00 2014-03-25 04:11:47.500 084 12521.15 55.38 54781.35 88888.00 2014-03-25 04:11:47.625 084 12521.10 55.35 54781.32 88888.00 2014-03-25 04:11:47.750 084 12521.15 55.35 54781.35 88888.00 2014-03-25 04:11:47.875 084 12521.23 55.38 54781.38 88888.00 2014-03-25 04:11:48.000 084 12521.25 55.38 54781.35 88888.00 2014-03-25 04:11:48.125 084 12521.23 55.35 54781.35 88888.00 2014-03-25 04:11:48.250 084 12521.25 55.35 54781.38 88888.00 2014-03-25 04:11:48.375 084 12521.27 55.38 54781.35 88888.00 2014-03-25 04:11:48.500 084 12521.20 55.38 54781.38 88888.00 2014-03-25 04:11:48.625 084 12521.10 55.35 54781.38 88888.00 2014-03-25 04:11:48.750 084 12521.10 55.38 54781.35 88888.00 2014-03-25 04:11:48.875 084 12521.15 55.40 54781.35 88888.00 2014-03-25 04:11:49.000 084 12521.17 55.38 54781.35 88888.00 2014-03-25 04:11:49.125 084 12521.20 55.38 54781.38 88888.00 2014-03-25 04:11:49.250 084 12521.17 55.33 54781.38 88888.00 2014-03-25 04:11:49.375 084 12521.25 55.33 54781.38 88888.00 2014-03-25 04:11:49.500 084 12521.35 55.35 54781.38 88888.00 2014-03-25 04:11:49.625 084 12521.42 55.35 54781.32 88888.00 2014-03-25 04:11:49.750 084 12521.40 55.35 54781.32 88888.00 2014-03-25 04:11:49.875 084 12521.38 55.38 54781.35 88888.00 2014-03-25 04:11:50.000 084 12521.33 55.38 54781.35 88888.00 2014-03-25 04:11:50.125 084 12521.30 55.38 54781.35 88888.00 2014-03-25 04:11:50.250 084 12521.27 55.38 54781.38 88888.00 2014-03-25 04:11:50.375 084 12521.27 55.40 54781.38 88888.00 2014-03-25 04:11:50.500 084 12521.25 55.35 54781.38 88888.00 2014-03-25 04:11:50.625 084 12521.38 55.33 54781.38 88888.00 2014-03-25 04:11:50.750 084 12521.35 55.35 54781.40 88888.00 2014-03-25 04:11:50.875 084 12521.23 55.35 54781.38 88888.00 2014-03-25 04:11:51.000 084 12521.17 55.35 54781.38 88888.00 2014-03-25 04:11:51.125 084 12521.23 55.38 54781.40 88888.00 2014-03-25 04:11:51.250 084 12521.25 55.38 54781.40 88888.00 2014-03-25 04:11:51.375 084 12521.35 55.40 54781.38 88888.00 2014-03-25 04:11:51.500 084 12521.38 55.40 54781.35 88888.00 2014-03-25 04:11:51.625 084 12521.33 55.38 54781.35 88888.00 2014-03-25 04:11:51.750 084 12521.33 55.38 54781.35 88888.00 2014-03-25 04:11:51.875 084 12521.35 55.35 54781.35 88888.00 2014-03-25 04:11:52.000 084 12521.42 55.40 54781.32 88888.00 2014-03-25 04:11:52.125 084 12521.40 55.38 54781.38 88888.00 2014-03-25 04:11:52.250 084 12521.35 55.33 54781.40 88888.00 2014-03-25 04:11:52.375 084 12521.33 55.33 54781.35 88888.00 2014-03-25 04:11:52.500 084 12521.33 55.33 54781.35 88888.00 2014-03-25 04:11:52.625 084 12521.38 55.35 54781.35 88888.00 2014-03-25 04:11:52.750 084 12521.35 55.38 54781.32 88888.00 2014-03-25 04:11:52.875 084 12521.30 55.40 54781.38 88888.00 2014-03-25 04:11:53.000 084 12521.25 55.38 54781.35 88888.00 2014-03-25 04:11:53.125 084 12521.23 55.38 54781.38 88888.00 2014-03-25 04:11:53.250 084 12521.20 55.38 54781.35 88888.00 2014-03-25 04:11:53.375 084 12521.25 55.35 54781.32 88888.00 2014-03-25 04:11:53.500 084 12521.30 55.35 54781.32 88888.00 2014-03-25 04:11:53.625 084 12521.30 55.38 54781.35 88888.00 2014-03-25 04:11:53.750 084 12521.30 55.38 54781.35 88888.00 2014-03-25 04:11:53.875 084 12521.27 55.38 54781.32 88888.00 2014-03-25 04:11:54.000 084 12521.30 55.38 54781.32 88888.00 2014-03-25 04:11:54.125 084 12521.33 55.40 54781.32 88888.00 2014-03-25 04:11:54.250 084 12521.33 55.40 54781.35 88888.00 2014-03-25 04:11:54.375 084 12521.38 55.42 54781.38 88888.00 2014-03-25 04:11:54.500 084 12521.35 55.38 54781.38 88888.00 2014-03-25 04:11:54.625 084 12521.30 55.35 54781.38 88888.00 2014-03-25 04:11:54.750 084 12521.27 55.40 54781.40 88888.00 2014-03-25 04:11:54.875 084 12521.25 55.40 54781.40 88888.00 2014-03-25 04:11:55.000 084 12521.20 55.40 54781.38 88888.00 2014-03-25 04:11:55.125 084 12521.17 55.40 54781.35 88888.00 2014-03-25 04:11:55.250 084 12521.12 55.40 54781.32 88888.00 2014-03-25 04:11:55.375 084 12521.23 55.40 54781.35 88888.00 2014-03-25 04:11:55.500 084 12521.23 55.38 54781.35 88888.00 2014-03-25 04:11:55.625 084 12521.20 55.42 54781.38 88888.00 2014-03-25 04:11:55.750 084 12521.20 55.42 54781.35 88888.00 2014-03-25 04:11:55.875 084 12521.12 55.40 54781.35 88888.00 2014-03-25 04:11:56.000 084 12521.20 55.38 54781.35 88888.00 2014-03-25 04:11:56.125 084 12521.23 55.35 54781.35 88888.00 2014-03-25 04:11:56.250 084 12521.17 55.38 54781.35 88888.00 2014-03-25 04:11:56.375 084 12521.17 55.40 54781.38 88888.00 2014-03-25 04:11:56.500 084 12521.15 55.42 54781.38 88888.00 2014-03-25 04:11:56.625 084 12521.20 55.42 54781.38 88888.00 2014-03-25 04:11:56.750 084 12521.15 55.42 54781.38 88888.00 2014-03-25 04:11:56.875 084 12521.15 55.35 54781.35 88888.00 2014-03-25 04:11:57.000 084 12521.17 55.38 54781.35 88888.00 2014-03-25 04:11:57.125 084 12521.25 55.42 54781.38 88888.00 2014-03-25 04:11:57.250 084 12521.30 55.42 54781.38 88888.00 2014-03-25 04:11:57.375 084 12521.33 55.40 54781.40 88888.00 2014-03-25 04:11:57.500 084 12521.33 55.38 54781.35 88888.00 2014-03-25 04:11:57.625 084 12521.30 55.40 54781.35 88888.00 2014-03-25 04:11:57.750 084 12521.27 55.45 54781.38 88888.00 2014-03-25 04:11:57.875 084 12521.27 55.40 54781.32 88888.00 2014-03-25 04:11:58.000 084 12521.30 55.38 54781.32 88888.00 2014-03-25 04:11:58.125 084 12521.30 55.40 54781.38 88888.00 2014-03-25 04:11:58.250 084 12521.25 55.42 54781.38 88888.00 2014-03-25 04:11:58.375 084 12521.23 55.40 54781.35 88888.00 2014-03-25 04:11:58.500 084 12521.27 55.38 54781.35 88888.00 2014-03-25 04:11:58.625 084 12521.35 55.40 54781.38 88888.00 2014-03-25 04:11:58.750 084 12521.27 55.42 54781.40 88888.00 2014-03-25 04:11:58.875 084 12521.17 55.40 54781.35 88888.00 2014-03-25 04:11:59.000 084 12521.17 55.40 54781.35 88888.00 2014-03-25 04:11:59.125 084 12521.20 55.42 54781.35 88888.00 2014-03-25 04:11:59.250 084 12521.30 55.42 54781.35 88888.00 2014-03-25 04:11:59.375 084 12521.35 55.45 54781.38 88888.00 2014-03-25 04:11:59.500 084 12521.27 55.42 54781.35 88888.00 2014-03-25 04:11:59.625 084 12521.23 55.42 54781.35 88888.00 2014-03-25 04:11:59.750 084 12521.25 55.40 54781.32 88888.00 2014-03-25 04:11:59.875 084 12521.23 55.40 54781.32 88888.00 2014-03-25 04:12:00.000 084 12521.25 55.42 54781.38 88888.00 2014-03-25 04:12:00.125 084 12521.33 55.45 54781.40 88888.00 2014-03-25 04:12:00.250 084 12521.23 55.40 54781.40 88888.00 2014-03-25 04:12:00.375 084 12521.17 55.40 54781.38 88888.00 2014-03-25 04:12:00.500 084 12521.20 55.40 54781.38 88888.00 2014-03-25 04:12:00.625 084 12521.30 55.45 54781.38 88888.00 2014-03-25 04:12:00.750 084 12521.33 55.42 54781.38 88888.00 2014-03-25 04:12:00.875 084 12521.25 55.40 54781.38 88888.00 2014-03-25 04:12:01.000 084 12521.23 55.40 54781.38 88888.00 2014-03-25 04:12:01.125 084 12521.27 55.40 54781.35 88888.00 2014-03-25 04:12:01.250 084 12521.33 55.45 54781.38 88888.00 2014-03-25 04:12:01.375 084 12521.35 55.45 54781.38 88888.00 2014-03-25 04:12:01.500 084 12521.30 55.42 54781.35 88888.00 2014-03-25 04:12:01.625 084 12521.27 55.40 54781.35 88888.00 2014-03-25 04:12:01.750 084 12521.20 55.38 54781.35 88888.00 2014-03-25 04:12:01.875 084 12521.20 55.38 54781.35 88888.00 2014-03-25 04:12:02.000 084 12521.23 55.42 54781.38 88888.00 2014-03-25 04:12:02.125 084 12521.30 55.42 54781.40 88888.00 2014-03-25 04:12:02.250 084 12521.27 55.40 54781.38 88888.00 2014-03-25 04:12:02.375 084 12521.27 55.40 54781.35 88888.00 2014-03-25 04:12:02.500 084 12521.25 55.38 54781.35 88888.00 2014-03-25 04:12:02.625 084 12521.30 55.38 54781.38 88888.00 2014-03-25 04:12:02.750 084 12521.33 55.40 54781.35 88888.00 2014-03-25 04:12:02.875 084 12521.38 55.38 54781.35 88888.00 2014-03-25 04:12:03.000 084 12521.40 55.42 54781.30 88888.00 2014-03-25 04:12:03.125 084 12521.42 55.42 54781.35 88888.00 2014-03-25 04:12:03.250 084 12521.35 55.42 54781.35 88888.00 2014-03-25 04:12:03.375 084 12521.33 55.42 54781.35 88888.00 2014-03-25 04:12:03.500 084 12521.38 55.42 54781.35 88888.00 2014-03-25 04:12:03.625 084 12521.42 55.42 54781.35 88888.00 2014-03-25 04:12:03.750 084 12521.42 55.42 54781.35 88888.00 2014-03-25 04:12:03.875 084 12521.45 55.45 54781.38 88888.00 2014-03-25 04:12:04.000 084 12521.40 55.42 54781.35 88888.00 2014-03-25 04:12:04.125 084 12521.33 55.40 54781.38 88888.00 2014-03-25 04:12:04.250 084 12521.27 55.40 54781.35 88888.00 2014-03-25 04:12:04.375 084 12521.38 55.45 54781.38 88888.00 2014-03-25 04:12:04.500 084 12521.42 55.42 54781.38 88888.00 2014-03-25 04:12:04.625 084 12521.38 55.45 54781.40 88888.00 2014-03-25 04:12:04.750 084 12521.35 55.42 54781.40 88888.00 2014-03-25 04:12:04.875 084 12521.33 55.42 54781.38 88888.00 2014-03-25 04:12:05.000 084 12521.33 55.38 54781.35 88888.00 2014-03-25 04:12:05.125 084 12521.30 55.38 54781.40 88888.00 2014-03-25 04:12:05.250 084 12521.25 55.42 54781.38 88888.00 2014-03-25 04:12:05.375 084 12521.27 55.45 54781.38 88888.00 2014-03-25 04:12:05.500 084 12521.35 55.42 54781.38 88888.00 2014-03-25 04:12:05.625 084 12521.40 55.42 54781.40 88888.00 2014-03-25 04:12:05.750 084 12521.35 55.38 54781.38 88888.00 2014-03-25 04:12:05.875 084 12521.33 55.38 54781.35 88888.00 2014-03-25 04:12:06.000 084 12521.33 55.38 54781.30 88888.00 2014-03-25 04:12:06.125 084 12521.33 55.38 54781.32 88888.00 2014-03-25 04:12:06.250 084 12521.30 55.38 54781.35 88888.00 2014-03-25 04:12:06.375 084 12521.30 55.38 54781.32 88888.00 2014-03-25 04:12:06.500 084 12521.30 55.40 54781.35 88888.00 2014-03-25 04:12:06.625 084 12521.33 55.42 54781.35 88888.00 2014-03-25 04:12:06.750 084 12521.27 55.40 54781.35 88888.00 2014-03-25 04:12:06.875 084 12521.30 55.38 54781.35 88888.00 2014-03-25 04:12:07.000 084 12521.30 55.40 54781.32 88888.00 2014-03-25 04:12:07.125 084 12521.25 55.42 54781.35 88888.00 2014-03-25 04:12:07.250 084 12521.25 55.40 54781.35 88888.00 2014-03-25 04:12:07.375 084 12521.30 55.40 54781.35 88888.00 2014-03-25 04:12:07.500 084 12521.25 55.40 54781.35 88888.00 2014-03-25 04:12:07.625 084 12521.30 55.42 54781.38 88888.00 2014-03-25 04:12:07.750 084 12521.38 55.42 54781.32 88888.00 2014-03-25 04:12:07.875 084 12521.35 55.42 54781.35 88888.00 2014-03-25 04:12:08.000 084 12521.30 55.40 54781.35 88888.00 2014-03-25 04:12:08.125 084 12521.30 55.40 54781.35 88888.00 2014-03-25 04:12:08.250 084 12521.23 55.40 54781.32 88888.00 2014-03-25 04:12:08.375 084 12521.25 55.40 54781.32 88888.00 2014-03-25 04:12:08.500 084 12521.38 55.42 54781.35 88888.00 2014-03-25 04:12:08.625 084 12521.40 55.42 54781.35 88888.00 2014-03-25 04:12:08.750 084 12521.38 55.42 54781.35 88888.00 2014-03-25 04:12:08.875 084 12521.40 55.40 54781.38 88888.00 2014-03-25 04:12:09.000 084 12521.35 55.40 54781.38 88888.00 2014-03-25 04:12:09.125 084 12521.27 55.42 54781.40 88888.00 2014-03-25 04:12:09.250 084 12521.23 55.40 54781.38 88888.00 2014-03-25 04:12:09.375 084 12521.25 55.42 54781.35 88888.00 2014-03-25 04:12:09.500 084 12521.25 55.42 54781.40 88888.00 2014-03-25 04:12:09.625 084 12521.27 55.45 54781.38 88888.00 2014-03-25 04:12:09.750 084 12521.33 55.45 54781.35 88888.00 2014-03-25 04:12:09.875 084 12521.33 55.45 54781.35 88888.00 2014-03-25 04:12:10.000 084 12521.38 55.42 54781.35 88888.00 2014-03-25 04:12:10.125 084 12521.38 55.42 54781.35 88888.00 2014-03-25 04:12:10.250 084 12521.33 55.38 54781.35 88888.00 2014-03-25 04:12:10.375 084 12521.30 55.45 54781.35 88888.00 2014-03-25 04:12:10.500 084 12521.30 55.45 54781.38 88888.00 2014-03-25 04:12:10.625 084 12521.35 55.45 54781.38 88888.00 2014-03-25 04:12:10.750 084 12521.38 55.42 54781.38 88888.00 2014-03-25 04:12:10.875 084 12521.30 55.42 54781.35 88888.00 2014-03-25 04:12:11.000 084 12521.30 55.40 54781.35 88888.00 2014-03-25 04:12:11.125 084 12521.33 55.40 54781.38 88888.00 2014-03-25 04:12:11.250 084 12521.33 55.38 54781.38 88888.00 2014-03-25 04:12:11.375 084 12521.35 55.40 54781.35 88888.00 2014-03-25 04:12:11.500 084 12521.33 55.38 54781.35 88888.00 2014-03-25 04:12:11.625 084 12521.33 55.38 54781.35 88888.00 2014-03-25 04:12:11.750 084 12521.33 55.42 54781.38 88888.00 2014-03-25 04:12:11.875 084 12521.33 55.45 54781.38 88888.00 2014-03-25 04:12:12.000 084 12521.33 55.42 54781.38 88888.00 2014-03-25 04:12:12.125 084 12521.33 55.45 54781.35 88888.00 2014-03-25 04:12:12.250 084 12521.40 55.48 54781.38 88888.00 2014-03-25 04:12:12.375 084 12521.40 55.48 54781.35 88888.00 2014-03-25 04:12:12.500 084 12521.33 55.40 54781.32 88888.00 2014-03-25 04:12:12.625 084 12521.35 55.38 54781.35 88888.00 2014-03-25 04:12:12.750 084 12521.33 55.45 54781.35 88888.00 2014-03-25 04:12:12.875 084 12521.30 55.45 54781.35 88888.00 2014-03-25 04:12:13.000 084 12521.25 55.40 54781.35 88888.00 2014-03-25 04:12:13.125 084 12521.25 55.40 54781.38 88888.00 2014-03-25 04:12:13.250 084 12521.27 55.42 54781.38 88888.00 2014-03-25 04:12:13.375 084 12521.35 55.42 54781.35 88888.00 2014-03-25 04:12:13.500 084 12521.30 55.42 54781.38 88888.00 2014-03-25 04:12:13.625 084 12521.27 55.40 54781.38 88888.00 2014-03-25 04:12:13.750 084 12521.25 55.42 54781.38 88888.00 2014-03-25 04:12:13.875 084 12521.23 55.40 54781.35 88888.00 2014-03-25 04:12:14.000 084 12521.25 55.40 54781.38 88888.00 2014-03-25 04:12:14.125 084 12521.27 55.45 54781.40 88888.00 2014-03-25 04:12:14.250 084 12521.20 55.42 54781.38 88888.00 2014-03-25 04:12:14.375 084 12521.23 55.40 54781.35 88888.00 2014-03-25 04:12:14.500 084 12521.23 55.40 54781.32 88888.00 2014-03-25 04:12:14.625 084 12521.23 55.40 54781.35 88888.00 2014-03-25 04:12:14.750 084 12521.23 55.42 54781.38 88888.00 2014-03-25 04:12:14.875 084 12521.23 55.45 54781.40 88888.00 2014-03-25 04:12:15.000 084 12521.33 55.45 54781.38 88888.00 2014-03-25 04:12:15.125 084 12521.35 55.40 54781.38 88888.00 2014-03-25 04:12:15.250 084 12521.30 55.38 54781.38 88888.00 2014-03-25 04:12:15.375 084 12521.35 55.38 54781.35 88888.00 2014-03-25 04:12:15.500 084 12521.35 55.42 54781.40 88888.00 2014-03-25 04:12:15.625 084 12521.23 55.48 54781.40 88888.00 2014-03-25 04:12:15.750 084 12521.20 55.48 54781.38 88888.00 2014-03-25 04:12:15.875 084 12521.27 55.48 54781.38 88888.00 2014-03-25 04:12:16.000 084 12521.35 55.42 54781.32 88888.00 2014-03-25 04:12:16.125 084 12521.35 55.40 54781.35 88888.00 2014-03-25 04:12:16.250 084 12521.33 55.42 54781.38 88888.00 2014-03-25 04:12:16.375 084 12521.33 55.48 54781.38 88888.00 2014-03-25 04:12:16.500 084 12521.33 55.42 54781.32 88888.00 2014-03-25 04:12:16.625 084 12521.35 55.40 54781.32 88888.00 2014-03-25 04:12:16.750 084 12521.27 55.38 54781.32 88888.00 2014-03-25 04:12:16.875 084 12521.20 55.42 54781.35 88888.00 2014-03-25 04:12:17.000 084 12521.23 55.40 54781.32 88888.00 2014-03-25 04:12:17.125 084 12521.25 55.40 54781.32 88888.00 2014-03-25 04:12:17.250 084 12521.25 55.40 54781.35 88888.00 2014-03-25 04:12:17.375 084 12521.23 55.42 54781.32 88888.00 2014-03-25 04:12:17.500 084 12521.27 55.42 54781.32 88888.00 2014-03-25 04:12:17.625 084 12521.27 55.40 54781.35 88888.00 2014-03-25 04:12:17.750 084 12521.33 55.40 54781.35 88888.00 2014-03-25 04:12:17.875 084 12521.42 55.42 54781.38 88888.00 2014-03-25 04:12:18.000 084 12521.35 55.42 54781.32 88888.00 2014-03-25 04:12:18.125 084 12521.30 55.42 54781.32 88888.00 2014-03-25 04:12:18.250 084 12521.27 55.48 54781.35 88888.00 2014-03-25 04:12:18.375 084 12521.27 55.42 54781.35 88888.00 2014-03-25 04:12:18.500 084 12521.23 55.42 54781.35 88888.00 2014-03-25 04:12:18.625 084 12521.25 55.45 54781.35 88888.00 2014-03-25 04:12:18.750 084 12521.23 55.45 54781.38 88888.00 2014-03-25 04:12:18.875 084 12521.23 55.42 54781.40 88888.00 2014-03-25 04:12:19.000 084 12521.27 55.42 54781.38 88888.00 2014-03-25 04:12:19.125 084 12521.27 55.42 54781.35 88888.00 2014-03-25 04:12:19.250 084 12521.25 55.40 54781.38 88888.00 2014-03-25 04:12:19.375 084 12521.30 55.40 54781.40 88888.00 2014-03-25 04:12:19.500 084 12521.30 55.45 54781.40 88888.00 2014-03-25 04:12:19.625 084 12521.33 55.45 54781.43 88888.00 2014-03-25 04:12:19.750 084 12521.33 55.42 54781.43 88888.00 2014-03-25 04:12:19.875 084 12521.33 55.40 54781.38 88888.00 2014-03-25 04:12:20.000 084 12521.38 55.42 54781.38 88888.00 2014-03-25 04:12:20.125 084 12521.38 55.42 54781.38 88888.00 2014-03-25 04:12:20.250 084 12521.35 55.42 54781.38 88888.00 2014-03-25 04:12:20.375 084 12521.38 55.45 54781.40 88888.00 2014-03-25 04:12:20.500 084 12521.38 55.42 54781.38 88888.00 2014-03-25 04:12:20.625 084 12521.42 55.40 54781.35 88888.00 2014-03-25 04:12:20.750 084 12521.35 55.40 54781.32 88888.00 2014-03-25 04:12:20.875 084 12521.35 55.40 54781.35 88888.00 2014-03-25 04:12:21.000 084 12521.38 55.42 54781.35 88888.00 2014-03-25 04:12:21.125 084 12521.35 55.42 54781.38 88888.00 2014-03-25 04:12:21.250 084 12521.23 55.40 54781.35 88888.00 2014-03-25 04:12:21.375 084 12521.30 55.45 54781.35 88888.00 2014-03-25 04:12:21.500 084 12521.33 55.45 54781.35 88888.00 2014-03-25 04:12:21.625 084 12521.35 55.45 54781.32 88888.00 2014-03-25 04:12:21.750 084 12521.35 55.45 54781.35 88888.00 2014-03-25 04:12:21.875 084 12521.33 55.42 54781.38 88888.00 2014-03-25 04:12:22.000 084 12521.27 55.42 54781.35 88888.00 2014-03-25 04:12:22.125 084 12521.27 55.40 54781.35 88888.00 2014-03-25 04:12:22.250 084 12521.38 55.40 54781.32 88888.00 2014-03-25 04:12:22.375 084 12521.48 55.45 54781.38 88888.00 2014-03-25 04:12:22.500 084 12521.48 55.45 54781.38 88888.00 2014-03-25 04:12:22.625 084 12521.45 55.45 54781.38 88888.00 2014-03-25 04:12:22.750 084 12521.40 55.42 54781.35 88888.00 2014-03-25 04:12:22.875 084 12521.35 55.40 54781.32 88888.00 2014-03-25 04:12:23.000 084 12521.38 55.40 54781.35 88888.00 2014-03-25 04:12:23.125 084 12521.40 55.45 54781.38 88888.00 2014-03-25 04:12:23.250 084 12521.33 55.42 54781.35 88888.00 2014-03-25 04:12:23.375 084 12521.38 55.45 54781.32 88888.00 2014-03-25 04:12:23.500 084 12521.38 55.45 54781.35 88888.00 2014-03-25 04:12:23.625 084 12521.38 55.45 54781.32 88888.00 2014-03-25 04:12:23.750 084 12521.40 55.40 54781.30 88888.00 2014-03-25 04:12:23.875 084 12521.45 55.42 54781.35 88888.00 2014-03-25 04:12:24.000 084 12521.50 55.45 54781.32 88888.00 2014-03-25 04:12:24.125 084 12521.40 55.45 54781.35 88888.00 2014-03-25 04:12:24.250 084 12521.35 55.45 54781.35 88888.00 2014-03-25 04:12:24.375 084 12521.35 55.45 54781.38 88888.00 2014-03-25 04:12:24.500 084 12521.38 55.45 54781.40 88888.00 2014-03-25 04:12:24.625 084 12521.45 55.42 54781.38 88888.00 2014-03-25 04:12:24.750 084 12521.42 55.38 54781.38 88888.00 2014-03-25 04:12:24.875 084 12521.42 55.38 54781.38 88888.00 2014-03-25 04:12:25.000 084 12521.40 55.38 54781.38 88888.00 2014-03-25 04:12:25.125 084 12521.38 55.40 54781.38 88888.00 2014-03-25 04:12:25.250 084 12521.35 55.40 54781.35 88888.00 2014-03-25 04:12:25.375 084 12521.38 55.42 54781.32 88888.00 2014-03-25 04:12:25.500 084 12521.35 55.42 54781.35 88888.00 2014-03-25 04:12:25.625 084 12521.35 55.42 54781.38 88888.00 2014-03-25 04:12:25.750 084 12521.30 55.42 54781.38 88888.00 2014-03-25 04:12:25.875 084 12521.27 55.42 54781.38 88888.00 2014-03-25 04:12:26.000 084 12521.30 55.42 54781.35 88888.00 2014-03-25 04:12:26.125 084 12521.25 55.40 54781.38 88888.00 2014-03-25 04:12:26.250 084 12521.27 55.45 54781.35 88888.00 2014-03-25 04:12:26.375 084 12521.33 55.42 54781.32 88888.00 2014-03-25 04:12:26.500 084 12521.25 55.40 54781.32 88888.00 2014-03-25 04:12:26.625 084 12521.27 55.42 54781.35 88888.00 2014-03-25 04:12:26.750 084 12521.33 55.38 54781.32 88888.00 2014-03-25 04:12:26.875 084 12521.38 55.42 54781.32 88888.00 2014-03-25 04:12:27.000 084 12521.35 55.42 54781.35 88888.00 2014-03-25 04:12:27.125 084 12521.35 55.42 54781.35 88888.00 2014-03-25 04:12:27.250 084 12521.33 55.40 54781.35 88888.00 2014-03-25 04:12:27.375 084 12521.38 55.42 54781.38 88888.00 2014-03-25 04:12:27.500 084 12521.40 55.45 54781.35 88888.00 2014-03-25 04:12:27.625 084 12521.42 55.45 54781.35 88888.00 2014-03-25 04:12:27.750 084 12521.40 55.45 54781.32 88888.00 2014-03-25 04:12:27.875 084 12521.48 55.45 54781.32 88888.00 2014-03-25 04:12:28.000 084 12521.52 55.42 54781.32 88888.00 2014-03-25 04:12:28.125 084 12521.45 55.45 54781.32 88888.00 2014-03-25 04:12:28.250 084 12521.40 55.42 54781.38 88888.00 2014-03-25 04:12:28.375 084 12521.40 55.40 54781.38 88888.00 2014-03-25 04:12:28.500 084 12521.40 55.42 54781.35 88888.00 2014-03-25 04:12:28.625 084 12521.42 55.42 54781.38 88888.00 2014-03-25 04:12:28.750 084 12521.33 55.45 54781.35 88888.00 2014-03-25 04:12:28.875 084 12521.25 55.40 54781.32 88888.00 2014-03-25 04:12:29.000 084 12521.27 55.40 54781.32 88888.00 2014-03-25 04:12:29.125 084 12521.35 55.42 54781.38 88888.00 2014-03-25 04:12:29.250 084 12521.40 55.42 54781.38 88888.00 2014-03-25 04:12:29.375 084 12521.50 55.48 54781.40 88888.00 2014-03-25 04:12:29.500 084 12521.50 55.48 54781.38 88888.00 2014-03-25 04:12:29.625 084 12521.48 55.45 54781.35 88888.00 2014-03-25 04:12:29.750 084 12521.40 55.42 54781.32 88888.00 2014-03-25 04:12:29.875 084 12521.33 55.45 54781.35 88888.00 2014-03-25 04:12:30.000 084 12521.33 55.45 54781.35 88888.00 2014-03-25 04:12:30.125 084 12521.45 55.48 54781.38 88888.00 2014-03-25 04:12:30.250 084 12521.48 55.42 54781.38 88888.00 2014-03-25 04:12:30.375 084 12521.52 55.42 54781.35 88888.00 2014-03-25 04:12:30.500 084 12521.50 55.42 54781.32 88888.00 2014-03-25 04:12:30.625 084 12521.45 55.45 54781.38 88888.00 2014-03-25 04:12:30.750 084 12521.48 55.45 54781.35 88888.00 2014-03-25 04:12:30.875 084 12521.40 55.40 54781.30 88888.00 2014-03-25 04:12:31.000 084 12521.35 55.42 54781.30 88888.00 2014-03-25 04:12:31.125 084 12521.40 55.45 54781.32 88888.00 2014-03-25 04:12:31.250 084 12521.40 55.45 54781.35 88888.00 2014-03-25 04:12:31.375 084 12521.45 55.50 54781.32 88888.00 2014-03-25 04:12:31.500 084 12521.42 55.45 54781.32 88888.00 2014-03-25 04:12:31.625 084 12521.33 55.45 54781.32 88888.00 2014-03-25 04:12:31.750 084 12521.33 55.45 54781.35 88888.00 2014-03-25 04:12:31.875 084 12521.40 55.45 54781.38 88888.00 2014-03-25 04:12:32.000 084 12521.50 55.48 54781.40 88888.00 2014-03-25 04:12:32.125 084 12521.50 55.45 54781.38 88888.00 2014-03-25 04:12:32.250 084 12521.45 55.45 54781.35 88888.00 2014-03-25 04:12:32.375 084 12521.40 55.45 54781.30 88888.00 2014-03-25 04:12:32.500 084 12521.38 55.48 54781.30 88888.00 2014-03-25 04:12:32.625 084 12521.40 55.50 54781.32 88888.00 2014-03-25 04:12:32.750 084 12521.35 55.50 54781.35 88888.00 2014-03-25 04:12:32.875 084 12521.38 55.50 54781.32 88888.00 2014-03-25 04:12:33.000 084 12521.35 55.45 54781.35 88888.00 2014-03-25 04:12:33.125 084 12521.42 55.42 54781.35 88888.00 2014-03-25 04:12:33.250 084 12521.42 55.42 54781.35 88888.00 2014-03-25 04:12:33.375 084 12521.40 55.48 54781.35 88888.00 2014-03-25 04:12:33.500 084 12521.35 55.50 54781.38 88888.00 2014-03-25 04:12:33.625 084 12521.38 55.48 54781.40 88888.00 2014-03-25 04:12:33.750 084 12521.38 55.45 54781.35 88888.00 2014-03-25 04:12:33.875 084 12521.40 55.42 54781.32 88888.00 2014-03-25 04:12:34.000 084 12521.45 55.42 54781.32 88888.00 2014-03-25 04:12:34.125 084 12521.45 55.45 54781.38 88888.00 2014-03-25 04:12:34.250 084 12521.50 55.45 54781.38 88888.00 2014-03-25 04:12:34.375 084 12521.52 55.45 54781.35 88888.00 2014-03-25 04:12:34.500 084 12521.50 55.42 54781.38 88888.00 2014-03-25 04:12:34.625 084 12521.42 55.42 54781.35 88888.00 2014-03-25 04:12:34.750 084 12521.42 55.45 54781.32 88888.00 2014-03-25 04:12:34.875 084 12521.45 55.45 54781.35 88888.00 2014-03-25 04:12:35.000 084 12521.48 55.42 54781.32 88888.00 2014-03-25 04:12:35.125 084 12521.50 55.45 54781.35 88888.00 2014-03-25 04:12:35.250 084 12521.48 55.40 54781.40 88888.00 2014-03-25 04:12:35.375 084 12521.48 55.45 54781.38 88888.00 2014-03-25 04:12:35.500 084 12521.45 55.48 54781.30 88888.00 2014-03-25 04:12:35.625 084 12521.42 55.48 54781.35 88888.00 2014-03-25 04:12:35.750 084 12521.38 55.48 54781.38 88888.00 2014-03-25 04:12:35.875 084 12521.30 55.50 54781.38 88888.00 2014-03-25 04:12:36.000 084 12521.35 55.50 54781.35 88888.00 2014-03-25 04:12:36.125 084 12521.42 55.48 54781.35 88888.00 2014-03-25 04:12:36.250 084 12521.38 55.42 54781.38 88888.00 2014-03-25 04:12:36.375 084 12521.40 55.45 54781.38 88888.00 2014-03-25 04:12:36.500 084 12521.38 55.48 54781.40 88888.00 2014-03-25 04:12:36.625 084 12521.40 55.50 54781.43 88888.00 2014-03-25 04:12:36.750 084 12521.35 55.52 54781.43 88888.00 2014-03-25 04:12:36.875 084 12521.40 55.50 54781.38 88888.00 2014-03-25 04:12:37.000 084 12521.38 55.50 54781.35 88888.00 2014-03-25 04:12:37.125 084 12521.38 55.50 54781.35 88888.00 2014-03-25 04:12:37.250 084 12521.38 55.48 54781.38 88888.00 2014-03-25 04:12:37.375 084 12521.40 55.48 54781.35 88888.00 2014-03-25 04:12:37.500 084 12521.38 55.42 54781.30 88888.00 2014-03-25 04:12:37.625 084 12521.33 55.48 54781.32 88888.00 2014-03-25 04:12:37.750 084 12521.40 55.48 54781.35 88888.00 2014-03-25 04:12:37.875 084 12521.42 55.50 54781.40 88888.00 2014-03-25 04:12:38.000 084 12521.40 55.52 54781.35 88888.00 2014-03-25 04:12:38.125 084 12521.45 55.50 54781.35 88888.00 2014-03-25 04:12:38.250 084 12521.45 55.48 54781.35 88888.00 2014-03-25 04:12:38.375 084 12521.45 55.50 54781.35 88888.00 2014-03-25 04:12:38.500 084 12521.38 55.50 54781.38 88888.00 2014-03-25 04:12:38.625 084 12521.42 55.50 54781.38 88888.00 2014-03-25 04:12:38.750 084 12521.45 55.50 54781.40 88888.00 2014-03-25 04:12:38.875 084 12521.42 55.48 54781.40 88888.00 2014-03-25 04:12:39.000 084 12521.48 55.50 54781.38 88888.00 2014-03-25 04:12:39.125 084 12521.42 55.52 54781.40 88888.00 2014-03-25 04:12:39.250 084 12521.38 55.50 54781.35 88888.00 2014-03-25 04:12:39.375 084 12521.42 55.48 54781.38 88888.00 2014-03-25 04:12:39.500 084 12521.48 55.50 54781.43 88888.00 2014-03-25 04:12:39.625 084 12521.48 55.48 54781.38 88888.00 2014-03-25 04:12:39.750 084 12521.42 55.45 54781.38 88888.00 2014-03-25 04:12:39.875 084 12521.38 55.45 54781.38 88888.00 2014-03-25 04:12:40.000 084 12521.42 55.45 54781.35 88888.00 2014-03-25 04:12:40.125 084 12521.40 55.48 54781.38 88888.00 2014-03-25 04:12:40.250 084 12521.33 55.48 54781.38 88888.00 2014-03-25 04:12:40.375 084 12521.30 55.45 54781.35 88888.00 2014-03-25 04:12:40.500 084 12521.33 55.45 54781.35 88888.00 2014-03-25 04:12:40.625 084 12521.35 55.48 54781.38 88888.00 2014-03-25 04:12:40.750 084 12521.38 55.50 54781.40 88888.00 2014-03-25 04:12:40.875 084 12521.42 55.50 54781.40 88888.00 2014-03-25 04:12:41.000 084 12521.38 55.48 54781.40 88888.00 2014-03-25 04:12:41.125 084 12521.38 55.45 54781.38 88888.00 2014-03-25 04:12:41.250 084 12521.33 55.42 54781.38 88888.00 2014-03-25 04:12:41.375 084 12521.40 55.48 54781.40 88888.00 2014-03-25 04:12:41.500 084 12521.42 55.48 54781.40 88888.00 2014-03-25 04:12:41.625 084 12521.40 55.50 54781.38 88888.00 2014-03-25 04:12:41.750 084 12521.45 55.48 54781.38 88888.00 2014-03-25 04:12:41.875 084 12521.40 55.45 54781.32 88888.00 2014-03-25 04:12:42.000 084 12521.42 55.45 54781.32 88888.00 2014-03-25 04:12:42.125 084 12521.38 55.48 54781.35 88888.00 2014-03-25 04:12:42.250 084 12521.40 55.50 54781.38 88888.00 2014-03-25 04:12:42.375 084 12521.42 55.50 54781.35 88888.00 2014-03-25 04:12:42.500 084 12521.33 55.50 54781.35 88888.00 2014-03-25 04:12:42.625 084 12521.30 55.48 54781.32 88888.00 2014-03-25 04:12:42.750 084 12521.38 55.45 54781.32 88888.00 2014-03-25 04:12:42.875 084 12521.38 55.48 54781.38 88888.00 2014-03-25 04:12:43.000 084 12521.30 55.50 54781.35 88888.00 2014-03-25 04:12:43.125 084 12521.30 55.48 54781.32 88888.00 2014-03-25 04:12:43.250 084 12521.27 55.42 54781.38 88888.00 2014-03-25 04:12:43.375 084 12521.33 55.52 54781.40 88888.00 2014-03-25 04:12:43.500 084 12521.33 55.52 54781.38 88888.00 2014-03-25 04:12:43.625 084 12521.35 55.48 54781.35 88888.00 2014-03-25 04:12:43.750 084 12521.42 55.50 54781.35 88888.00 2014-03-25 04:12:43.875 084 12521.40 55.50 54781.35 88888.00 2014-03-25 04:12:44.000 084 12521.42 55.50 54781.35 88888.00 2014-03-25 04:12:44.125 084 12521.40 55.48 54781.38 88888.00 2014-03-25 04:12:44.250 084 12521.35 55.45 54781.35 88888.00 2014-03-25 04:12:44.375 084 12521.30 55.48 54781.35 88888.00 2014-03-25 04:12:44.500 084 12521.27 55.48 54781.38 88888.00 2014-03-25 04:12:44.625 084 12521.25 55.52 54781.35 88888.00 2014-03-25 04:12:44.750 084 12521.30 55.52 54781.35 88888.00 2014-03-25 04:12:44.875 084 12521.38 55.50 54781.38 88888.00 2014-03-25 04:12:45.000 084 12521.38 55.48 54781.35 88888.00 2014-03-25 04:12:45.125 084 12521.40 55.50 54781.38 88888.00 2014-03-25 04:12:45.250 084 12521.40 55.45 54781.35 88888.00 2014-03-25 04:12:45.375 084 12521.35 55.48 54781.32 88888.00 2014-03-25 04:12:45.500 084 12521.33 55.50 54781.38 88888.00 2014-03-25 04:12:45.625 084 12521.38 55.50 54781.40 88888.00 2014-03-25 04:12:45.750 084 12521.40 55.48 54781.40 88888.00 2014-03-25 04:12:45.875 084 12521.35 55.50 54781.38 88888.00 2014-03-25 04:12:46.000 084 12521.38 55.50 54781.38 88888.00 2014-03-25 04:12:46.125 084 12521.35 55.50 54781.38 88888.00 2014-03-25 04:12:46.250 084 12521.33 55.48 54781.38 88888.00 2014-03-25 04:12:46.375 084 12521.33 55.50 54781.38 88888.00 2014-03-25 04:12:46.500 084 12521.27 55.50 54781.38 88888.00 2014-03-25 04:12:46.625 084 12521.23 55.48 54781.40 88888.00 2014-03-25 04:12:46.750 084 12521.23 55.48 54781.35 88888.00 2014-03-25 04:12:46.875 084 12521.30 55.45 54781.32 88888.00 2014-03-25 04:12:47.000 084 12521.33 55.45 54781.32 88888.00 2014-03-25 04:12:47.125 084 12521.27 55.45 54781.35 88888.00 2014-03-25 04:12:47.250 084 12521.23 55.45 54781.35 88888.00 2014-03-25 04:12:47.375 084 12521.27 55.48 54781.35 88888.00 2014-03-25 04:12:47.500 084 12521.38 55.48 54781.32 88888.00 2014-03-25 04:12:47.625 084 12521.45 55.50 54781.35 88888.00 2014-03-25 04:12:47.750 084 12521.40 55.52 54781.35 88888.00 2014-03-25 04:12:47.875 084 12521.30 55.52 54781.35 88888.00 2014-03-25 04:12:48.000 084 12521.25 55.50 54781.32 88888.00 2014-03-25 04:12:48.125 084 12521.30 55.48 54781.32 88888.00 2014-03-25 04:12:48.250 084 12521.30 55.50 54781.38 88888.00 2014-03-25 04:12:48.375 084 12521.40 55.52 54781.35 88888.00 2014-03-25 04:12:48.500 084 12521.40 55.50 54781.35 88888.00 2014-03-25 04:12:48.625 084 12521.30 55.48 54781.32 88888.00 2014-03-25 04:12:48.750 084 12521.30 55.48 54781.32 88888.00 2014-03-25 04:12:48.875 084 12521.35 55.50 54781.32 88888.00 2014-03-25 04:12:49.000 084 12521.35 55.50 54781.32 88888.00 2014-03-25 04:12:49.125 084 12521.38 55.50 54781.32 88888.00 2014-03-25 04:12:49.250 084 12521.35 55.50 54781.35 88888.00 2014-03-25 04:12:49.375 084 12521.35 55.55 54781.38 88888.00 2014-03-25 04:12:49.500 084 12521.38 55.55 54781.38 88888.00 2014-03-25 04:12:49.625 084 12521.40 55.52 54781.35 88888.00 2014-03-25 04:12:49.750 084 12521.40 55.55 54781.35 88888.00 2014-03-25 04:12:49.875 084 12521.38 55.55 54781.38 88888.00 2014-03-25 04:12:50.000 084 12521.38 55.52 54781.35 88888.00 2014-03-25 04:12:50.125 084 12521.27 55.48 54781.38 88888.00 2014-03-25 04:12:50.250 084 12521.20 55.48 54781.35 88888.00 2014-03-25 04:12:50.375 084 12521.25 55.50 54781.32 88888.00 2014-03-25 04:12:50.500 084 12521.27 55.52 54781.32 88888.00 2014-03-25 04:12:50.625 084 12521.27 55.52 54781.35 88888.00 2014-03-25 04:12:50.750 084 12521.33 55.55 54781.35 88888.00 2014-03-25 04:12:50.875 084 12521.30 55.52 54781.35 88888.00 2014-03-25 04:12:51.000 084 12521.30 55.48 54781.35 88888.00 2014-03-25 04:12:51.125 084 12521.33 55.50 54781.35 88888.00 2014-03-25 04:12:51.250 084 12521.35 55.50 54781.35 88888.00 2014-03-25 04:12:51.375 084 12521.38 55.48 54781.32 88888.00 2014-03-25 04:12:51.500 084 12521.38 55.52 54781.32 88888.00 2014-03-25 04:12:51.625 084 12521.38 55.52 54781.35 88888.00 2014-03-25 04:12:51.750 084 12521.35 55.55 54781.35 88888.00 2014-03-25 04:12:51.875 084 12521.30 55.52 54781.32 88888.00 2014-03-25 04:12:52.000 084 12521.35 55.48 54781.35 88888.00 2014-03-25 04:12:52.125 084 12521.40 55.48 54781.35 88888.00 2014-03-25 04:12:52.250 084 12521.30 55.50 54781.35 88888.00 2014-03-25 04:12:52.375 084 12521.27 55.55 54781.35 88888.00 2014-03-25 04:12:52.500 084 12521.25 55.50 54781.32 88888.00 2014-03-25 04:12:52.625 084 12521.25 55.52 54781.32 88888.00 2014-03-25 04:12:52.750 084 12521.27 55.50 54781.32 88888.00 2014-03-25 04:12:52.875 084 12521.30 55.52 54781.32 88888.00 2014-03-25 04:12:53.000 084 12521.33 55.50 54781.32 88888.00 2014-03-25 04:12:53.125 084 12521.33 55.52 54781.35 88888.00 2014-03-25 04:12:53.250 084 12521.27 55.52 54781.35 88888.00 2014-03-25 04:12:53.375 084 12521.30 55.52 54781.35 88888.00 2014-03-25 04:12:53.500 084 12521.25 55.50 54781.35 88888.00 2014-03-25 04:12:53.625 084 12521.15 55.48 54781.35 88888.00 2014-03-25 04:12:53.750 084 12521.15 55.52 54781.35 88888.00 2014-03-25 04:12:53.875 084 12521.23 55.52 54781.38 88888.00 2014-03-25 04:12:54.000 084 12521.27 55.52 54781.35 88888.00 2014-03-25 04:12:54.125 084 12521.30 55.55 54781.35 88888.00 2014-03-25 04:12:54.250 084 12521.25 55.52 54781.38 88888.00 2014-03-25 04:12:54.375 084 12521.30 55.50 54781.35 88888.00 2014-03-25 04:12:54.500 084 12521.33 55.50 54781.35 88888.00 2014-03-25 04:12:54.625 084 12521.30 55.50 54781.32 88888.00 2014-03-25 04:12:54.750 084 12521.30 55.52 54781.32 88888.00 2014-03-25 04:12:54.875 084 12521.27 55.48 54781.32 88888.00 2014-03-25 04:12:55.000 084 12521.30 55.52 54781.32 88888.00 2014-03-25 04:12:55.125 084 12521.35 55.50 54781.32 88888.00 2014-03-25 04:12:55.250 084 12521.38 55.45 54781.35 88888.00 2014-03-25 04:12:55.375 084 12521.42 55.48 54781.35 88888.00 2014-03-25 04:12:55.500 084 12521.45 55.50 54781.32 88888.00 2014-03-25 04:12:55.625 084 12521.40 55.50 54781.35 88888.00 2014-03-25 04:12:55.750 084 12521.35 55.48 54781.38 88888.00 2014-03-25 04:12:55.875 084 12521.35 55.50 54781.35 88888.00 2014-03-25 04:12:56.000 084 12521.38 55.48 54781.30 88888.00 2014-03-25 04:12:56.125 084 12521.35 55.50 54781.35 88888.00 2014-03-25 04:12:56.250 084 12521.42 55.52 54781.32 88888.00 2014-03-25 04:12:56.375 084 12521.48 55.50 54781.32 88888.00 2014-03-25 04:12:56.500 084 12521.50 55.52 54781.32 88888.00 2014-03-25 04:12:56.625 084 12521.50 55.50 54781.35 88888.00 2014-03-25 04:12:56.750 084 12521.48 55.52 54781.38 88888.00 2014-03-25 04:12:56.875 084 12521.45 55.52 54781.38 88888.00 2014-03-25 04:12:57.000 084 12521.48 55.52 54781.35 88888.00 2014-03-25 04:12:57.125 084 12521.45 55.55 54781.35 88888.00 2014-03-25 04:12:57.250 084 12521.40 55.52 54781.38 88888.00 2014-03-25 04:12:57.375 084 12521.38 55.50 54781.32 88888.00 2014-03-25 04:12:57.500 084 12521.33 55.48 54781.35 88888.00 2014-03-25 04:12:57.625 084 12521.35 55.50 54781.35 88888.00 2014-03-25 04:12:57.750 084 12521.40 55.52 54781.38 88888.00 2014-03-25 04:12:57.875 084 12521.48 55.52 54781.38 88888.00 2014-03-25 04:12:58.000 084 12521.38 55.55 54781.32 88888.00 2014-03-25 04:12:58.125 084 12521.38 55.55 54781.32 88888.00 2014-03-25 04:12:58.250 084 12521.45 55.55 54781.35 88888.00 2014-03-25 04:12:58.375 084 12521.55 55.55 54781.35 88888.00 2014-03-25 04:12:58.500 084 12521.50 55.52 54781.35 88888.00 2014-03-25 04:12:58.625 084 12521.48 55.55 54781.35 88888.00 2014-03-25 04:12:58.750 084 12521.50 55.52 54781.35 88888.00 2014-03-25 04:12:58.875 084 12521.50 55.52 54781.35 88888.00 2014-03-25 04:12:59.000 084 12521.50 55.55 54781.35 88888.00 2014-03-25 04:12:59.125 084 12521.50 55.60 54781.38 88888.00 2014-03-25 04:12:59.250 084 12521.52 55.55 54781.40 88888.00 2014-03-25 04:12:59.375 084 12521.52 55.58 54781.40 88888.00 2014-03-25 04:12:59.500 084 12521.52 55.55 54781.38 88888.00 2014-03-25 04:12:59.625 084 12521.48 55.58 54781.38 88888.00 2014-03-25 04:12:59.750 084 12521.42 55.55 54781.38 88888.00 2014-03-25 04:12:59.875 084 12521.48 55.58 54781.38 88888.00 2014-03-25 04:13:00.000 084 12521.52 55.55 54781.35 88888.00 2014-03-25 04:13:00.125 084 12521.55 55.55 54781.35 88888.00 2014-03-25 04:13:00.250 084 12521.48 55.55 54781.38 88888.00 2014-03-25 04:13:00.375 084 12521.50 55.55 54781.38 88888.00 2014-03-25 04:13:00.500 084 12521.42 55.55 54781.38 88888.00 2014-03-25 04:13:00.625 084 12521.40 55.55 54781.38 88888.00 2014-03-25 04:13:00.750 084 12521.48 55.55 54781.38 88888.00 2014-03-25 04:13:00.875 084 12521.50 55.55 54781.38 88888.00 2014-03-25 04:13:01.000 084 12521.52 55.55 54781.32 88888.00 2014-03-25 04:13:01.125 084 12521.50 55.55 54781.35 88888.00 2014-03-25 04:13:01.250 084 12521.45 55.52 54781.40 88888.00 2014-03-25 04:13:01.375 084 12521.48 55.55 54781.40 88888.00 2014-03-25 04:13:01.500 084 12521.45 55.58 54781.40 88888.00 2014-03-25 04:13:01.625 084 12521.52 55.55 54781.35 88888.00 2014-03-25 04:13:01.750 084 12521.52 55.58 54781.35 88888.00 2014-03-25 04:13:01.875 084 12521.52 55.52 54781.35 88888.00 2014-03-25 04:13:02.000 084 12521.55 55.50 54781.35 88888.00 2014-03-25 04:13:02.125 084 12521.52 55.50 54781.40 88888.00 2014-03-25 04:13:02.250 084 12521.50 55.52 54781.40 88888.00 2014-03-25 04:13:02.375 084 12521.55 55.55 54781.38 88888.00 2014-03-25 04:13:02.500 084 12521.52 55.55 54781.35 88888.00 2014-03-25 04:13:02.625 084 12521.50 55.52 54781.35 88888.00 2014-03-25 04:13:02.750 084 12521.52 55.52 54781.35 88888.00 2014-03-25 04:13:02.875 084 12521.52 55.55 54781.35 88888.00 2014-03-25 04:13:03.000 084 12521.45 55.52 54781.35 88888.00 2014-03-25 04:13:03.125 084 12521.45 55.52 54781.38 88888.00 2014-03-25 04:13:03.250 084 12521.48 55.50 54781.40 88888.00 2014-03-25 04:13:03.375 084 12521.55 55.55 54781.40 88888.00 2014-03-25 04:13:03.500 084 12521.52 55.60 54781.38 88888.00 2014-03-25 04:13:03.625 084 12521.45 55.52 54781.35 88888.00 2014-03-25 04:13:03.750 084 12521.45 55.50 54781.40 88888.00 2014-03-25 04:13:03.875 084 12521.52 55.50 54781.40 88888.00 2014-03-25 04:13:04.000 084 12521.50 55.48 54781.38 88888.00 2014-03-25 04:13:04.125 084 12521.50 55.50 54781.40 88888.00 2014-03-25 04:13:04.250 084 12521.60 55.55 54781.43 88888.00 2014-03-25 04:13:04.375 084 12521.62 55.52 54781.40 88888.00 2014-03-25 04:13:04.500 084 12521.52 55.55 54781.38 88888.00 2014-03-25 04:13:04.625 084 12521.52 55.55 54781.35 88888.00 2014-03-25 04:13:04.750 084 12521.52 55.58 54781.38 88888.00 2014-03-25 04:13:04.875 084 12521.52 55.52 54781.35 88888.00 2014-03-25 04:13:05.000 084 12521.52 55.52 54781.35 88888.00 2014-03-25 04:13:05.125 084 12521.52 55.55 54781.38 88888.00 2014-03-25 04:13:05.250 084 12521.50 55.52 54781.35 88888.00 2014-03-25 04:13:05.375 084 12521.60 55.55 54781.35 88888.00 2014-03-25 04:13:05.500 084 12521.60 55.58 54781.35 88888.00 2014-03-25 04:13:05.625 084 12521.55 55.55 54781.35 88888.00 2014-03-25 04:13:05.750 084 12521.55 55.52 54781.35 88888.00 2014-03-25 04:13:05.875 084 12521.55 55.55 54781.35 88888.00 2014-03-25 04:13:06.000 084 12521.52 55.58 54781.38 88888.00 2014-03-25 04:13:06.125 084 12521.50 55.58 54781.35 88888.00 2014-03-25 04:13:06.250 084 12521.48 55.55 54781.38 88888.00 2014-03-25 04:13:06.375 084 12521.48 55.58 54781.40 88888.00 2014-03-25 04:13:06.500 084 12521.45 55.58 54781.38 88888.00 2014-03-25 04:13:06.625 084 12521.50 55.55 54781.38 88888.00 2014-03-25 04:13:06.750 084 12521.55 55.58 54781.38 88888.00 2014-03-25 04:13:06.875 084 12521.52 55.58 54781.38 88888.00 2014-03-25 04:13:07.000 084 12521.48 55.58 54781.35 88888.00 2014-03-25 04:13:07.125 084 12521.45 55.55 54781.32 88888.00 2014-03-25 04:13:07.250 084 12521.48 55.50 54781.30 88888.00 2014-03-25 04:13:07.375 084 12521.52 55.52 54781.35 88888.00 2014-03-25 04:13:07.500 084 12521.42 55.52 54781.38 88888.00 2014-03-25 04:13:07.625 084 12521.40 55.55 54781.38 88888.00 2014-03-25 04:13:07.750 084 12521.45 55.55 54781.38 88888.00 2014-03-25 04:13:07.875 084 12521.45 55.52 54781.35 88888.00 2014-03-25 04:13:08.000 084 12521.42 55.52 54781.38 88888.00 2014-03-25 04:13:08.125 084 12521.48 55.55 54781.40 88888.00 2014-03-25 04:13:08.250 084 12521.48 55.55 54781.38 88888.00 2014-03-25 04:13:08.375 084 12521.42 55.50 54781.35 88888.00 2014-03-25 04:13:08.500 084 12521.40 55.52 54781.32 88888.00 2014-03-25 04:13:08.625 084 12521.42 55.55 54781.35 88888.00 2014-03-25 04:13:08.750 084 12521.50 55.55 54781.38 88888.00 2014-03-25 04:13:08.875 084 12521.52 55.55 54781.35 88888.00 2014-03-25 04:13:09.000 084 12521.48 55.50 54781.32 88888.00 2014-03-25 04:13:09.125 084 12521.48 55.50 54781.32 88888.00 2014-03-25 04:13:09.250 084 12521.50 55.48 54781.35 88888.00 2014-03-25 04:13:09.375 084 12521.52 55.55 54781.35 88888.00 2014-03-25 04:13:09.500 084 12521.52 55.55 54781.32 88888.00 2014-03-25 04:13:09.625 084 12521.52 55.55 54781.35 88888.00 2014-03-25 04:13:09.750 084 12521.52 55.52 54781.35 88888.00 2014-03-25 04:13:09.875 084 12521.52 55.52 54781.38 88888.00 2014-03-25 04:13:10.000 084 12521.50 55.52 54781.35 88888.00 2014-03-25 04:13:10.125 084 12521.55 55.58 54781.38 88888.00 2014-03-25 04:13:10.250 084 12521.52 55.58 54781.32 88888.00 2014-03-25 04:13:10.375 084 12521.48 55.55 54781.32 88888.00 2014-03-25 04:13:10.500 084 12521.50 55.52 54781.32 88888.00 2014-03-25 04:13:10.625 084 12521.50 55.52 54781.32 88888.00 2014-03-25 04:13:10.750 084 12521.45 55.55 54781.32 88888.00 2014-03-25 04:13:10.875 084 12521.45 55.55 54781.35 88888.00 2014-03-25 04:13:11.000 084 12521.48 55.52 54781.30 88888.00 2014-03-25 04:13:11.125 084 12521.45 55.52 54781.32 88888.00 2014-03-25 04:13:11.250 084 12521.50 55.55 54781.35 88888.00 2014-03-25 04:13:11.375 084 12521.52 55.55 54781.35 88888.00 2014-03-25 04:13:11.500 084 12521.48 55.52 54781.38 88888.00 2014-03-25 04:13:11.625 084 12521.45 55.52 54781.38 88888.00 2014-03-25 04:13:11.750 084 12521.50 55.52 54781.35 88888.00 2014-03-25 04:13:11.875 084 12521.50 55.55 54781.40 88888.00 2014-03-25 04:13:12.000 084 12521.52 55.58 54781.35 88888.00 2014-03-25 04:13:12.125 084 12521.55 55.55 54781.38 88888.00 2014-03-25 04:13:12.250 084 12521.50 55.52 54781.38 88888.00 2014-03-25 04:13:12.375 084 12521.50 55.52 54781.32 88888.00 2014-03-25 04:13:12.500 084 12521.50 55.52 54781.32 88888.00 2014-03-25 04:13:12.625 084 12521.50 55.55 54781.35 88888.00 2014-03-25 04:13:12.750 084 12521.45 55.55 54781.38 88888.00 2014-03-25 04:13:12.875 084 12521.40 55.58 54781.38 88888.00 2014-03-25 04:13:13.000 084 12521.40 55.58 54781.38 88888.00 2014-03-25 04:13:13.125 084 12521.45 55.50 54781.35 88888.00 2014-03-25 04:13:13.250 084 12521.40 55.52 54781.35 88888.00 2014-03-25 04:13:13.375 084 12521.40 55.52 54781.35 88888.00 2014-03-25 04:13:13.500 084 12521.42 55.55 54781.35 88888.00 2014-03-25 04:13:13.625 084 12521.42 55.52 54781.40 88888.00 2014-03-25 04:13:13.750 084 12521.40 55.50 54781.40 88888.00 2014-03-25 04:13:13.875 084 12521.48 55.50 54781.40 88888.00 2014-03-25 04:13:14.000 084 12521.48 55.52 54781.38 88888.00 2014-03-25 04:13:14.125 084 12521.50 55.55 54781.38 88888.00 2014-03-25 04:13:14.250 084 12521.48 55.58 54781.43 88888.00 2014-03-25 04:13:14.375 084 12521.55 55.58 54781.38 88888.00 2014-03-25 04:13:14.500 084 12521.58 55.58 54781.40 88888.00 2014-03-25 04:13:14.625 084 12521.55 55.58 54781.35 88888.00 2014-03-25 04:13:14.750 084 12521.45 55.60 54781.38 88888.00 2014-03-25 04:13:14.875 084 12521.45 55.58 54781.38 88888.00 2014-03-25 04:13:15.000 084 12521.45 55.60 54781.38 88888.00 2014-03-25 04:13:15.125 084 12521.48 55.60 54781.40 88888.00 2014-03-25 04:13:15.250 084 12521.50 55.60 54781.40 88888.00 2014-03-25 04:13:15.375 084 12521.52 55.62 54781.38 88888.00 2014-03-25 04:13:15.500 084 12521.48 55.60 54781.38 88888.00 2014-03-25 04:13:15.625 084 12521.50 55.60 54781.38 88888.00 2014-03-25 04:13:15.750 084 12521.45 55.55 54781.35 88888.00 2014-03-25 04:13:15.875 084 12521.45 55.55 54781.35 88888.00 2014-03-25 04:13:16.000 084 12521.50 55.58 54781.38 88888.00 2014-03-25 04:13:16.125 084 12521.50 55.58 54781.40 88888.00 2014-03-25 04:13:16.250 084 12521.52 55.58 54781.40 88888.00 2014-03-25 04:13:16.375 084 12521.58 55.52 54781.38 88888.00 2014-03-25 04:13:16.500 084 12521.52 55.52 54781.40 88888.00 2014-03-25 04:13:16.625 084 12521.42 55.55 54781.40 88888.00 2014-03-25 04:13:16.750 084 12521.40 55.55 54781.40 88888.00 2014-03-25 04:13:16.875 084 12521.38 55.55 54781.38 88888.00 2014-03-25 04:13:17.000 084 12521.42 55.58 54781.38 88888.00 2014-03-25 04:13:17.125 084 12521.45 55.55 54781.38 88888.00 2014-03-25 04:13:17.250 084 12521.42 55.52 54781.38 88888.00 2014-03-25 04:13:17.375 084 12521.50 55.55 54781.38 88888.00 2014-03-25 04:13:17.500 084 12521.45 55.58 54781.35 88888.00 2014-03-25 04:13:17.625 084 12521.48 55.55 54781.35 88888.00 2014-03-25 04:13:17.750 084 12521.50 55.52 54781.35 88888.00 2014-03-25 04:13:17.875 084 12521.50 55.55 54781.35 88888.00 2014-03-25 04:13:18.000 084 12521.42 55.58 54781.35 88888.00 2014-03-25 04:13:18.125 084 12521.48 55.60 54781.38 88888.00 2014-03-25 04:13:18.250 084 12521.48 55.58 54781.38 88888.00 2014-03-25 04:13:18.375 084 12521.50 55.58 54781.38 88888.00 2014-03-25 04:13:18.500 084 12521.50 55.58 54781.35 88888.00 2014-03-25 04:13:18.625 084 12521.52 55.58 54781.38 88888.00 2014-03-25 04:13:18.750 084 12521.52 55.58 54781.38 88888.00 2014-03-25 04:13:18.875 084 12521.50 55.58 54781.38 88888.00 2014-03-25 04:13:19.000 084 12521.42 55.58 54781.35 88888.00 2014-03-25 04:13:19.125 084 12521.48 55.58 54781.35 88888.00 2014-03-25 04:13:19.250 084 12521.48 55.60 54781.38 88888.00 2014-03-25 04:13:19.375 084 12521.52 55.62 54781.38 88888.00 2014-03-25 04:13:19.500 084 12521.55 55.58 54781.38 88888.00 2014-03-25 04:13:19.625 084 12521.52 55.58 54781.35 88888.00 2014-03-25 04:13:19.750 084 12521.55 55.58 54781.35 88888.00 2014-03-25 04:13:19.875 084 12521.52 55.58 54781.32 88888.00 2014-03-25 04:13:20.000 084 12521.48 55.60 54781.35 88888.00 2014-03-25 04:13:20.125 084 12521.55 55.62 54781.35 88888.00 2014-03-25 04:13:20.250 084 12521.55 55.62 54781.35 88888.00 2014-03-25 04:13:20.375 084 12521.62 55.62 54781.38 88888.00 2014-03-25 04:13:20.500 084 12521.58 55.62 54781.35 88888.00 2014-03-25 04:13:20.625 084 12521.48 55.65 54781.32 88888.00 2014-03-25 04:13:20.750 084 12521.42 55.62 54781.32 88888.00 2014-03-25 04:13:20.875 084 12521.42 55.65 54781.30 88888.00 2014-03-25 04:13:21.000 084 12521.52 55.60 54781.28 88888.00 2014-03-25 04:13:21.125 084 12521.42 55.52 54781.35 88888.00 2014-03-25 04:13:21.250 084 12521.40 55.52 54781.35 88888.00 2014-03-25 04:13:21.375 084 12521.40 55.58 54781.32 88888.00 2014-03-25 04:13:21.500 084 12521.42 55.60 54781.32 88888.00 2014-03-25 04:13:21.625 084 12521.45 55.60 54781.38 88888.00 2014-03-25 04:13:21.750 084 12521.50 55.60 54781.35 88888.00 2014-03-25 04:13:21.875 084 12521.48 55.58 54781.35 88888.00 2014-03-25 04:13:22.000 084 12521.40 55.58 54781.30 88888.00 2014-03-25 04:13:22.125 084 12521.40 55.58 54781.35 88888.00 2014-03-25 04:13:22.250 084 12521.42 55.62 54781.40 88888.00 2014-03-25 04:13:22.375 084 12521.45 55.60 54781.38 88888.00 2014-03-25 04:13:22.500 084 12521.40 55.58 54781.35 88888.00 2014-03-25 04:13:22.625 084 12521.45 55.60 54781.35 88888.00 2014-03-25 04:13:22.750 084 12521.48 55.60 54781.38 88888.00 2014-03-25 04:13:22.875 084 12521.45 55.62 54781.35 88888.00 2014-03-25 04:13:23.000 084 12521.40 55.60 54781.35 88888.00 2014-03-25 04:13:23.125 084 12521.35 55.58 54781.32 88888.00 2014-03-25 04:13:23.250 084 12521.27 55.58 54781.35 88888.00 2014-03-25 04:13:23.375 084 12521.35 55.58 54781.35 88888.00 2014-03-25 04:13:23.500 084 12521.35 55.60 54781.35 88888.00 2014-03-25 04:13:23.625 084 12521.42 55.58 54781.35 88888.00 2014-03-25 04:13:23.750 084 12521.42 55.55 54781.35 88888.00 2014-03-25 04:13:23.875 084 12521.45 55.58 54781.38 88888.00 2014-03-25 04:13:24.000 084 12521.40 55.60 54781.35 88888.00 2014-03-25 04:13:24.125 084 12521.35 55.60 54781.40 88888.00 2014-03-25 04:13:24.250 084 12521.30 55.60 54781.40 88888.00 2014-03-25 04:13:24.375 084 12521.38 55.58 54781.38 88888.00 2014-03-25 04:13:24.500 084 12521.40 55.55 54781.35 88888.00 2014-03-25 04:13:24.625 084 12521.35 55.58 54781.35 88888.00 2014-03-25 04:13:24.750 084 12521.35 55.60 54781.35 88888.00 2014-03-25 04:13:24.875 084 12521.38 55.62 54781.38 88888.00 2014-03-25 04:13:25.000 084 12521.35 55.60 54781.35 88888.00 2014-03-25 04:13:25.125 084 12521.42 55.62 54781.40 88888.00 2014-03-25 04:13:25.250 084 12521.45 55.60 54781.40 88888.00 2014-03-25 04:13:25.375 084 12521.48 55.60 54781.40 88888.00 2014-03-25 04:13:25.500 084 12521.45 55.60 54781.40 88888.00 2014-03-25 04:13:25.625 084 12521.40 55.58 54781.38 88888.00 2014-03-25 04:13:25.750 084 12521.35 55.52 54781.38 88888.00 2014-03-25 04:13:25.875 084 12521.35 55.58 54781.40 88888.00 2014-03-25 04:13:26.000 084 12521.42 55.60 54781.38 88888.00 2014-03-25 04:13:26.125 084 12521.42 55.58 54781.35 88888.00 2014-03-25 04:13:26.250 084 12521.40 55.58 54781.38 88888.00 2014-03-25 04:13:26.375 084 12521.45 55.58 54781.35 88888.00 2014-03-25 04:13:26.500 084 12521.42 55.60 54781.38 88888.00 2014-03-25 04:13:26.625 084 12521.42 55.58 54781.38 88888.00 2014-03-25 04:13:26.750 084 12521.40 55.60 54781.38 88888.00 2014-03-25 04:13:26.875 084 12521.38 55.60 54781.38 88888.00 2014-03-25 04:13:27.000 084 12521.40 55.58 54781.35 88888.00 2014-03-25 04:13:27.125 084 12521.42 55.58 54781.38 88888.00 2014-03-25 04:13:27.250 084 12521.38 55.52 54781.38 88888.00 2014-03-25 04:13:27.375 084 12521.40 55.55 54781.35 88888.00 2014-03-25 04:13:27.500 084 12521.35 55.55 54781.35 88888.00 2014-03-25 04:13:27.625 084 12521.33 55.58 54781.35 88888.00 2014-03-25 04:13:27.750 084 12521.33 55.58 54781.38 88888.00 2014-03-25 04:13:27.875 084 12521.30 55.60 54781.35 88888.00 2014-03-25 04:13:28.000 084 12521.30 55.62 54781.35 88888.00 2014-03-25 04:13:28.125 084 12521.33 55.60 54781.38 88888.00 2014-03-25 04:13:28.250 084 12521.30 55.60 54781.38 88888.00 2014-03-25 04:13:28.375 084 12521.30 55.60 54781.35 88888.00 2014-03-25 04:13:28.500 084 12521.30 55.62 54781.35 88888.00 2014-03-25 04:13:28.625 084 12521.27 55.62 54781.38 88888.00 2014-03-25 04:13:28.750 084 12521.40 55.58 54781.38 88888.00 2014-03-25 04:13:28.875 084 12521.40 55.60 54781.38 88888.00 2014-03-25 04:13:29.000 084 12521.38 55.62 54781.38 88888.00 2014-03-25 04:13:29.125 084 12521.30 55.60 54781.38 88888.00 2014-03-25 04:13:29.250 084 12521.27 55.60 54781.38 88888.00 2014-03-25 04:13:29.375 084 12521.33 55.62 54781.38 88888.00 2014-03-25 04:13:29.500 084 12521.35 55.60 54781.40 88888.00 2014-03-25 04:13:29.625 084 12521.35 55.60 54781.38 88888.00 2014-03-25 04:13:29.750 084 12521.35 55.60 54781.35 88888.00 2014-03-25 04:13:29.875 084 12521.35 55.58 54781.35 88888.00 2014-03-25 04:13:30.000 084 12521.35 55.60 54781.35 88888.00 2014-03-25 04:13:30.125 084 12521.33 55.55 54781.35 88888.00 2014-03-25 04:13:30.250 084 12521.30 55.55 54781.38 88888.00 2014-03-25 04:13:30.375 084 12521.33 55.60 54781.40 88888.00 2014-03-25 04:13:30.500 084 12521.30 55.60 54781.43 88888.00 2014-03-25 04:13:30.625 084 12521.30 55.60 54781.43 88888.00 2014-03-25 04:13:30.750 084 12521.33 55.60 54781.40 88888.00 2014-03-25 04:13:30.875 084 12521.42 55.65 54781.40 88888.00 2014-03-25 04:13:31.000 084 12521.45 55.60 54781.35 88888.00 2014-03-25 04:13:31.125 084 12521.40 55.60 54781.38 88888.00 2014-03-25 04:13:31.250 084 12521.33 55.60 54781.43 88888.00 2014-03-25 04:13:31.375 084 12521.33 55.60 54781.40 88888.00 2014-03-25 04:13:31.500 084 12521.30 55.62 54781.38 88888.00 2014-03-25 04:13:31.625 084 12521.27 55.62 54781.40 88888.00 2014-03-25 04:13:31.750 084 12521.33 55.60 54781.40 88888.00 2014-03-25 04:13:31.875 084 12521.40 55.62 54781.40 88888.00 2014-03-25 04:13:32.000 084 12521.42 55.60 54781.40 88888.00 2014-03-25 04:13:32.125 084 12521.38 55.60 54781.43 88888.00 2014-03-25 04:13:32.250 084 12521.35 55.62 54781.40 88888.00 2014-03-25 04:13:32.375 084 12521.45 55.62 54781.40 88888.00 2014-03-25 04:13:32.500 084 12521.52 55.60 54781.40 88888.00 2014-03-25 04:13:32.625 084 12521.50 55.58 54781.38 88888.00 2014-03-25 04:13:32.750 084 12521.45 55.55 54781.38 88888.00 2014-03-25 04:13:32.875 084 12521.50 55.58 54781.38 88888.00 2014-03-25 04:13:33.000 084 12521.50 55.60 54781.32 88888.00 2014-03-25 04:13:33.125 084 12521.42 55.58 54781.35 88888.00 2014-03-25 04:13:33.250 084 12521.33 55.58 54781.38 88888.00 2014-03-25 04:13:33.375 084 12521.45 55.62 54781.38 88888.00 2014-03-25 04:13:33.500 084 12521.58 55.60 54781.35 88888.00 2014-03-25 04:13:33.625 084 12521.58 55.58 54781.32 88888.00 2014-03-25 04:13:33.750 084 12521.48 55.58 54781.35 88888.00 2014-03-25 04:13:33.875 084 12521.48 55.60 54781.38 88888.00 2014-03-25 04:13:34.000 084 12521.48 55.62 54781.35 88888.00 2014-03-25 04:13:34.125 084 12521.42 55.60 54781.38 88888.00 2014-03-25 04:13:34.250 084 12521.38 55.60 54781.35 88888.00 2014-03-25 04:13:34.375 084 12521.45 55.60 54781.38 88888.00 2014-03-25 04:13:34.500 084 12521.42 55.62 54781.38 88888.00 2014-03-25 04:13:34.625 084 12521.45 55.62 54781.35 88888.00 2014-03-25 04:13:34.750 084 12521.45 55.62 54781.38 88888.00 2014-03-25 04:13:34.875 084 12521.42 55.60 54781.40 88888.00 2014-03-25 04:13:35.000 084 12521.50 55.60 54781.38 88888.00 2014-03-25 04:13:35.125 084 12521.58 55.62 54781.38 88888.00 2014-03-25 04:13:35.250 084 12521.52 55.58 54781.35 88888.00 2014-03-25 04:13:35.375 084 12521.50 55.58 54781.35 88888.00 2014-03-25 04:13:35.500 084 12521.50 55.60 54781.38 88888.00 2014-03-25 04:13:35.625 084 12521.52 55.62 54781.38 88888.00 2014-03-25 04:13:35.750 084 12521.50 55.60 54781.38 88888.00 2014-03-25 04:13:35.875 084 12521.50 55.62 54781.40 88888.00 2014-03-25 04:13:36.000 084 12521.48 55.62 54781.38 88888.00 2014-03-25 04:13:36.125 084 12521.52 55.60 54781.38 88888.00 2014-03-25 04:13:36.250 084 12521.50 55.62 54781.38 88888.00 2014-03-25 04:13:36.375 084 12521.52 55.65 54781.38 88888.00 2014-03-25 04:13:36.500 084 12521.52 55.67 54781.38 88888.00 2014-03-25 04:13:36.625 084 12521.50 55.65 54781.43 88888.00 2014-03-25 04:13:36.750 084 12521.42 55.60 54781.40 88888.00 2014-03-25 04:13:36.875 084 12521.40 55.60 54781.40 88888.00 2014-03-25 04:13:37.000 084 12521.45 55.60 54781.38 88888.00 2014-03-25 04:13:37.125 084 12521.45 55.60 54781.40 88888.00 2014-03-25 04:13:37.250 084 12521.38 55.60 54781.35 88888.00 2014-03-25 04:13:37.375 084 12521.38 55.62 54781.32 88888.00 2014-03-25 04:13:37.500 084 12521.33 55.60 54781.32 88888.00 2014-03-25 04:13:37.625 084 12521.38 55.58 54781.35 88888.00 2014-03-25 04:13:37.750 084 12521.35 55.58 54781.38 88888.00 2014-03-25 04:13:37.875 084 12521.27 55.60 54781.38 88888.00 2014-03-25 04:13:38.000 084 12521.30 55.60 54781.38 88888.00 2014-03-25 04:13:38.125 084 12521.33 55.60 54781.38 88888.00 2014-03-25 04:13:38.250 084 12521.23 55.50 54781.38 88888.00 2014-03-25 04:13:38.375 084 12521.17 55.52 54781.38 88888.00 2014-03-25 04:13:38.500 084 12521.20 55.58 54781.38 88888.00 2014-03-25 04:13:38.625 084 12521.25 55.62 54781.38 88888.00 2014-03-25 04:13:38.750 084 12521.27 55.62 54781.35 88888.00 2014-03-25 04:13:38.875 084 12521.30 55.60 54781.35 88888.00 2014-03-25 04:13:39.000 084 12521.35 55.60 54781.38 88888.00 2014-03-25 04:13:39.125 084 12521.38 55.60 54781.38 88888.00 2014-03-25 04:13:39.250 084 12521.38 55.62 54781.35 88888.00 2014-03-25 04:13:39.375 084 12521.38 55.62 54781.35 88888.00 2014-03-25 04:13:39.500 084 12521.38 55.62 54781.38 88888.00 2014-03-25 04:13:39.625 084 12521.45 55.65 54781.40 88888.00 2014-03-25 04:13:39.750 084 12521.42 55.62 54781.38 88888.00 2014-03-25 04:13:39.875 084 12521.35 55.60 54781.38 88888.00 2014-03-25 04:13:40.000 084 12521.33 55.62 54781.38 88888.00 2014-03-25 04:13:40.125 084 12521.38 55.62 54781.38 88888.00 2014-03-25 04:13:40.250 084 12521.38 55.60 54781.38 88888.00 2014-03-25 04:13:40.375 084 12521.40 55.60 54781.35 88888.00 2014-03-25 04:13:40.500 084 12521.30 55.58 54781.35 88888.00 2014-03-25 04:13:40.625 084 12521.27 55.58 54781.38 88888.00 2014-03-25 04:13:40.750 084 12521.35 55.58 54781.40 88888.00 2014-03-25 04:13:40.875 084 12521.35 55.58 54781.40 88888.00 2014-03-25 04:13:41.000 084 12521.30 55.58 54781.38 88888.00 2014-03-25 04:13:41.125 084 12521.25 55.58 54781.38 88888.00 2014-03-25 04:13:41.250 084 12521.33 55.60 54781.38 88888.00 2014-03-25 04:13:41.375 084 12521.35 55.60 54781.38 88888.00 2014-03-25 04:13:41.500 084 12521.30 55.60 54781.35 88888.00 2014-03-25 04:13:41.625 084 12521.30 55.62 54781.35 88888.00 2014-03-25 04:13:41.750 084 12521.30 55.60 54781.35 88888.00 2014-03-25 04:13:41.875 084 12521.33 55.60 54781.35 88888.00 2014-03-25 04:13:42.000 084 12521.38 55.62 54781.38 88888.00 2014-03-25 04:13:42.125 084 12521.30 55.60 54781.38 88888.00 2014-03-25 04:13:42.250 084 12521.33 55.62 54781.40 88888.00 2014-03-25 04:13:42.375 084 12521.42 55.70 54781.38 88888.00 2014-03-25 04:13:42.500 084 12521.40 55.67 54781.40 88888.00 2014-03-25 04:13:42.625 084 12521.42 55.65 54781.38 88888.00 2014-03-25 04:13:42.750 084 12521.50 55.62 54781.40 88888.00 2014-03-25 04:13:42.875 084 12521.52 55.62 54781.38 88888.00 2014-03-25 04:13:43.000 084 12521.55 55.58 54781.40 88888.00 2014-03-25 04:13:43.125 084 12521.55 55.60 54781.43 88888.00 2014-03-25 04:13:43.250 084 12521.48 55.62 54781.40 88888.00 2014-03-25 04:13:43.375 084 12521.58 55.60 54781.35 88888.00 2014-03-25 04:13:43.500 084 12521.58 55.62 54781.38 88888.00 2014-03-25 04:13:43.625 084 12521.50 55.60 54781.40 88888.00 2014-03-25 04:13:43.750 084 12521.45 55.62 54781.40 88888.00 2014-03-25 04:13:43.875 084 12521.40 55.58 54781.38 88888.00 2014-03-25 04:13:44.000 084 12521.40 55.58 54781.38 88888.00 2014-03-25 04:13:44.125 084 12521.38 55.58 54781.40 88888.00 2014-03-25 04:13:44.250 084 12521.40 55.60 54781.40 88888.00 2014-03-25 04:13:44.375 084 12521.40 55.65 54781.40 88888.00 2014-03-25 04:13:44.500 084 12521.42 55.65 54781.40 88888.00 2014-03-25 04:13:44.625 084 12521.45 55.60 54781.40 88888.00 2014-03-25 04:13:44.750 084 12521.52 55.62 54781.40 88888.00 2014-03-25 04:13:44.875 084 12521.48 55.60 54781.38 88888.00 2014-03-25 04:13:45.000 084 12521.42 55.60 54781.40 88888.00 2014-03-25 04:13:45.125 084 12521.40 55.60 54781.40 88888.00 2014-03-25 04:13:45.250 084 12521.42 55.60 54781.40 88888.00 2014-03-25 04:13:45.375 084 12521.48 55.62 54781.40 88888.00 2014-03-25 04:13:45.500 084 12521.45 55.60 54781.38 88888.00 2014-03-25 04:13:45.625 084 12521.40 55.60 54781.40 88888.00 2014-03-25 04:13:45.750 084 12521.42 55.60 54781.38 88888.00 2014-03-25 04:13:45.875 084 12521.40 55.60 54781.40 88888.00 2014-03-25 04:13:46.000 084 12521.48 55.62 54781.38 88888.00 2014-03-25 04:13:46.125 084 12521.42 55.65 54781.40 88888.00 2014-03-25 04:13:46.250 084 12521.33 55.60 54781.38 88888.00 2014-03-25 04:13:46.375 084 12521.30 55.60 54781.35 88888.00 2014-03-25 04:13:46.500 084 12521.33 55.60 54781.38 88888.00 2014-03-25 04:13:46.625 084 12521.35 55.60 54781.38 88888.00 2014-03-25 04:13:46.750 084 12521.33 55.58 54781.38 88888.00 2014-03-25 04:13:46.875 084 12521.35 55.60 54781.40 88888.00 2014-03-25 04:13:47.000 084 12521.33 55.60 54781.40 88888.00 2014-03-25 04:13:47.125 084 12521.30 55.62 54781.43 88888.00 2014-03-25 04:13:47.250 084 12521.27 55.62 54781.40 88888.00 2014-03-25 04:13:47.375 084 12521.30 55.65 54781.40 88888.00 2014-03-25 04:13:47.500 084 12521.38 55.62 54781.40 88888.00 2014-03-25 04:13:47.625 084 12521.30 55.60 54781.40 88888.00 2014-03-25 04:13:47.750 084 12521.25 55.62 54781.40 88888.00 2014-03-25 04:13:47.875 084 12521.23 55.60 54781.40 88888.00 2014-03-25 04:13:48.000 084 12521.30 55.60 54781.38 88888.00 2014-03-25 04:13:48.125 084 12521.38 55.58 54781.40 88888.00 2014-03-25 04:13:48.250 084 12521.40 55.60 54781.40 88888.00 2014-03-25 04:13:48.375 084 12521.40 55.62 54781.38 88888.00 2014-03-25 04:13:48.500 084 12521.42 55.62 54781.40 88888.00 2014-03-25 04:13:48.625 084 12521.40 55.58 54781.38 88888.00 2014-03-25 04:13:48.750 084 12521.42 55.62 54781.43 88888.00 2014-03-25 04:13:48.875 084 12521.40 55.65 54781.43 88888.00 2014-03-25 04:13:49.000 084 12521.27 55.62 54781.38 88888.00 2014-03-25 04:13:49.125 084 12521.25 55.60 54781.38 88888.00 2014-03-25 04:13:49.250 084 12521.30 55.60 54781.38 88888.00 2014-03-25 04:13:49.375 084 12521.38 55.60 54781.43 88888.00 2014-03-25 04:13:49.500 084 12521.38 55.62 54781.40 88888.00 2014-03-25 04:13:49.625 084 12521.30 55.62 54781.38 88888.00 2014-03-25 04:13:49.750 084 12521.27 55.62 54781.38 88888.00 2014-03-25 04:13:49.875 084 12521.35 55.62 54781.38 88888.00 2014-03-25 04:13:50.000 084 12521.40 55.60 54781.38 88888.00 2014-03-25 04:13:50.125 084 12521.42 55.62 54781.40 88888.00 2014-03-25 04:13:50.250 084 12521.38 55.65 54781.40 88888.00 2014-03-25 04:13:50.375 084 12521.42 55.65 54781.40 88888.00 2014-03-25 04:13:50.500 084 12521.42 55.67 54781.40 88888.00 2014-03-25 04:13:50.625 084 12521.42 55.62 54781.43 88888.00 2014-03-25 04:13:50.750 084 12521.40 55.62 54781.43 88888.00 2014-03-25 04:13:50.875 084 12521.38 55.65 54781.43 88888.00 2014-03-25 04:13:51.000 084 12521.35 55.67 54781.43 88888.00 2014-03-25 04:13:51.125 084 12521.33 55.65 54781.43 88888.00 2014-03-25 04:13:51.250 084 12521.33 55.62 54781.40 88888.00 2014-03-25 04:13:51.375 084 12521.35 55.62 54781.38 88888.00 2014-03-25 04:13:51.500 084 12521.33 55.60 54781.38 88888.00 2014-03-25 04:13:51.625 084 12521.33 55.62 54781.38 88888.00 2014-03-25 04:13:51.750 084 12521.40 55.62 54781.38 88888.00 2014-03-25 04:13:51.875 084 12521.42 55.62 54781.35 88888.00 2014-03-25 04:13:52.000 084 12521.35 55.65 54781.38 88888.00 2014-03-25 04:13:52.125 084 12521.25 55.65 54781.40 88888.00 2014-03-25 04:13:52.250 084 12521.30 55.65 54781.43 88888.00 2014-03-25 04:13:52.375 084 12521.40 55.62 54781.40 88888.00 2014-03-25 04:13:52.500 084 12521.35 55.60 54781.40 88888.00 2014-03-25 04:13:52.625 084 12521.35 55.62 54781.38 88888.00 2014-03-25 04:13:52.750 084 12521.33 55.62 54781.38 88888.00 2014-03-25 04:13:52.875 084 12521.35 55.65 54781.38 88888.00 2014-03-25 04:13:53.000 084 12521.35 55.62 54781.40 88888.00 2014-03-25 04:13:53.125 084 12521.38 55.62 54781.45 88888.00 2014-03-25 04:13:53.250 084 12521.27 55.62 54781.43 88888.00 2014-03-25 04:13:53.375 084 12521.27 55.62 54781.43 88888.00 2014-03-25 04:13:53.500 084 12521.27 55.62 54781.43 88888.00 2014-03-25 04:13:53.625 084 12521.25 55.60 54781.38 88888.00 2014-03-25 04:13:53.750 084 12521.25 55.62 54781.38 88888.00 2014-03-25 04:13:53.875 084 12521.27 55.62 54781.38 88888.00 2014-03-25 04:13:54.000 084 12521.33 55.65 54781.35 88888.00 2014-03-25 04:13:54.125 084 12521.40 55.65 54781.38 88888.00 2014-03-25 04:13:54.250 084 12521.40 55.62 54781.38 88888.00 2014-03-25 04:13:54.375 084 12521.40 55.62 54781.35 88888.00 2014-03-25 04:13:54.500 084 12521.45 55.62 54781.38 88888.00 2014-03-25 04:13:54.625 084 12521.42 55.67 54781.38 88888.00 2014-03-25 04:13:54.750 084 12521.35 55.70 54781.40 88888.00 2014-03-25 04:13:54.875 084 12521.38 55.65 54781.40 88888.00 2014-03-25 04:13:55.000 084 12521.42 55.62 54781.35 88888.00 2014-03-25 04:13:55.125 084 12521.40 55.60 54781.38 88888.00 2014-03-25 04:13:55.250 084 12521.30 55.65 54781.38 88888.00 2014-03-25 04:13:55.375 084 12521.27 55.67 54781.38 88888.00 2014-03-25 04:13:55.500 084 12521.27 55.67 54781.38 88888.00 2014-03-25 04:13:55.625 084 12521.33 55.62 54781.38 88888.00 2014-03-25 04:13:55.750 084 12521.38 55.67 54781.38 88888.00 2014-03-25 04:13:55.875 084 12521.38 55.70 54781.40 88888.00 2014-03-25 04:13:56.000 084 12521.45 55.73 54781.40 88888.00 2014-03-25 04:13:56.125 084 12521.42 55.70 54781.38 88888.00 2014-03-25 04:13:56.250 084 12521.35 55.65 54781.35 88888.00 2014-03-25 04:13:56.375 084 12521.42 55.65 54781.38 88888.00 2014-03-25 04:13:56.500 084 12521.45 55.67 54781.40 88888.00 2014-03-25 04:13:56.625 084 12521.45 55.70 54781.40 88888.00 2014-03-25 04:13:56.750 084 12521.42 55.73 54781.40 88888.00 2014-03-25 04:13:56.875 084 12521.27 55.70 54781.40 88888.00 2014-03-25 04:13:57.000 084 12521.25 55.70 54781.35 88888.00 2014-03-25 04:13:57.125 084 12521.27 55.67 54781.38 88888.00 2014-03-25 04:13:57.250 084 12521.30 55.65 54781.40 88888.00 2014-03-25 04:13:57.375 084 12521.30 55.65 54781.38 88888.00 2014-03-25 04:13:57.500 084 12521.33 55.65 54781.38 88888.00 2014-03-25 04:13:57.625 084 12521.30 55.65 54781.35 88888.00 2014-03-25 04:13:57.750 084 12521.33 55.67 54781.38 88888.00 2014-03-25 04:13:57.875 084 12521.33 55.67 54781.38 88888.00 2014-03-25 04:13:58.000 084 12521.33 55.65 54781.35 88888.00 2014-03-25 04:13:58.125 084 12521.35 55.65 54781.35 88888.00 2014-03-25 04:13:58.250 084 12521.40 55.65 54781.38 88888.00 2014-03-25 04:13:58.375 084 12521.38 55.65 54781.38 88888.00 2014-03-25 04:13:58.500 084 12521.35 55.70 54781.40 88888.00 2014-03-25 04:13:58.625 084 12521.38 55.67 54781.38 88888.00 2014-03-25 04:13:58.750 084 12521.38 55.67 54781.38 88888.00 2014-03-25 04:13:58.875 084 12521.30 55.67 54781.40 88888.00 2014-03-25 04:13:59.000 084 12521.27 55.67 54781.40 88888.00 2014-03-25 04:13:59.125 084 12521.30 55.73 54781.38 88888.00 2014-03-25 04:13:59.250 084 12521.30 55.67 54781.38 88888.00 2014-03-25 04:13:59.375 084 12521.25 55.67 54781.38 88888.00 2014-03-25 04:13:59.500 084 12521.27 55.67 54781.40 88888.00 2014-03-25 04:13:59.625 084 12521.33 55.67 54781.40 88888.00 2014-03-25 04:13:59.750 084 12521.38 55.70 54781.43 88888.00 2014-03-25 04:13:59.875 084 12521.40 55.73 54781.43 88888.00 2014-03-25 04:14:00.000 084 12521.40 55.73 54781.43 88888.00 2014-03-25 04:14:00.125 084 12521.45 55.73 54781.45 88888.00 2014-03-25 04:14:00.250 084 12521.40 55.73 54781.43 88888.00 2014-03-25 04:14:00.375 084 12521.33 55.70 54781.40 88888.00 2014-03-25 04:14:00.500 084 12521.25 55.70 54781.40 88888.00 2014-03-25 04:14:00.625 084 12521.27 55.70 54781.38 88888.00 2014-03-25 04:14:00.750 084 12521.27 55.67 54781.38 88888.00 2014-03-25 04:14:00.875 084 12521.27 55.67 54781.38 88888.00 2014-03-25 04:14:01.000 084 12521.30 55.67 54781.38 88888.00 2014-03-25 04:14:01.125 084 12521.35 55.70 54781.38 88888.00 2014-03-25 04:14:01.250 084 12521.33 55.67 54781.38 88888.00 2014-03-25 04:14:01.375 084 12521.35 55.67 54781.38 88888.00 2014-03-25 04:14:01.500 084 12521.33 55.65 54781.38 88888.00 2014-03-25 04:14:01.625 084 12521.38 55.67 54781.40 88888.00 2014-03-25 04:14:01.750 084 12521.38 55.70 54781.38 88888.00 2014-03-25 04:14:01.875 084 12521.38 55.73 54781.40 88888.00 2014-03-25 04:14:02.000 084 12521.38 55.67 54781.40 88888.00 2014-03-25 04:14:02.125 084 12521.35 55.67 54781.40 88888.00 2014-03-25 04:14:02.250 084 12521.25 55.62 54781.38 88888.00 2014-03-25 04:14:02.375 084 12521.30 55.65 54781.38 88888.00 2014-03-25 04:14:02.500 084 12521.38 55.67 54781.40 88888.00 2014-03-25 04:14:02.625 084 12521.42 55.70 54781.38 88888.00 2014-03-25 04:14:02.750 084 12521.35 55.67 54781.40 88888.00 2014-03-25 04:14:02.875 084 12521.35 55.70 54781.43 88888.00 2014-03-25 04:14:03.000 084 12521.35 55.70 54781.38 88888.00 2014-03-25 04:14:03.125 084 12521.25 55.67 54781.38 88888.00 2014-03-25 04:14:03.250 084 12521.23 55.65 54781.38 88888.00 2014-03-25 04:14:03.375 084 12521.33 55.62 54781.38 88888.00 2014-03-25 04:14:03.500 084 12521.40 55.65 54781.38 88888.00 2014-03-25 04:14:03.625 084 12521.38 55.67 54781.35 88888.00 2014-03-25 04:14:03.750 084 12521.33 55.67 54781.38 88888.00 2014-03-25 04:14:03.875 084 12521.27 55.65 54781.38 88888.00 2014-03-25 04:14:04.000 084 12521.35 55.65 54781.43 88888.00 2014-03-25 04:14:04.125 084 12521.50 55.67 54781.40 88888.00 2014-03-25 04:14:04.250 084 12521.48 55.65 54781.40 88888.00 2014-03-25 04:14:04.375 084 12521.50 55.67 54781.40 88888.00 2014-03-25 04:14:04.500 084 12521.45 55.65 54781.38 88888.00 2014-03-25 04:14:04.625 084 12521.38 55.65 54781.35 88888.00 2014-03-25 04:14:04.750 084 12521.30 55.65 54781.35 88888.00 2014-03-25 04:14:04.875 084 12521.30 55.67 54781.35 88888.00 2014-03-25 04:14:05.000 084 12521.35 55.60 54781.35 88888.00 2014-03-25 04:14:05.125 084 12521.38 55.60 54781.35 88888.00 2014-03-25 04:14:05.250 084 12521.38 55.67 54781.40 88888.00 2014-03-25 04:14:05.375 084 12521.42 55.67 54781.40 88888.00 2014-03-25 04:14:05.500 084 12521.42 55.65 54781.38 88888.00 2014-03-25 04:14:05.625 084 12521.35 55.65 54781.38 88888.00 2014-03-25 04:14:05.750 084 12521.35 55.62 54781.38 88888.00 2014-03-25 04:14:05.875 084 12521.40 55.65 54781.38 88888.00 2014-03-25 04:14:06.000 084 12521.40 55.67 54781.38 88888.00 2014-03-25 04:14:06.125 084 12521.45 55.65 54781.38 88888.00 2014-03-25 04:14:06.250 084 12521.45 55.65 54781.40 88888.00 2014-03-25 04:14:06.375 084 12521.42 55.65 54781.38 88888.00 2014-03-25 04:14:06.500 084 12521.40 55.62 54781.38 88888.00 2014-03-25 04:14:06.625 084 12521.48 55.62 54781.40 88888.00 2014-03-25 04:14:06.750 084 12521.50 55.65 54781.38 88888.00 2014-03-25 04:14:06.875 084 12521.45 55.62 54781.38 88888.00 2014-03-25 04:14:07.000 084 12521.45 55.65 54781.38 88888.00 2014-03-25 04:14:07.125 084 12521.38 55.65 54781.40 88888.00 2014-03-25 04:14:07.250 084 12521.30 55.65 54781.38 88888.00 2014-03-25 04:14:07.375 084 12521.38 55.65 54781.38 88888.00 2014-03-25 04:14:07.500 084 12521.42 55.67 54781.38 88888.00 2014-03-25 04:14:07.625 084 12521.40 55.65 54781.38 88888.00 2014-03-25 04:14:07.750 084 12521.35 55.65 54781.38 88888.00 2014-03-25 04:14:07.875 084 12521.35 55.67 54781.35 88888.00 2014-03-25 04:14:08.000 084 12521.35 55.62 54781.38 88888.00 2014-03-25 04:14:08.125 084 12521.33 55.62 54781.38 88888.00 2014-03-25 04:14:08.250 084 12521.30 55.65 54781.40 88888.00 2014-03-25 04:14:08.375 084 12521.33 55.67 54781.40 88888.00 2014-03-25 04:14:08.500 084 12521.27 55.65 54781.38 88888.00 2014-03-25 04:14:08.625 084 12521.23 55.65 54781.38 88888.00 2014-03-25 04:14:08.750 084 12521.25 55.65 54781.38 88888.00 2014-03-25 04:14:08.875 084 12521.27 55.65 54781.35 88888.00 2014-03-25 04:14:09.000 084 12521.35 55.67 54781.38 88888.00 2014-03-25 04:14:09.125 084 12521.38 55.70 54781.38 88888.00 2014-03-25 04:14:09.250 084 12521.30 55.65 54781.40 88888.00 2014-03-25 04:14:09.375 084 12521.30 55.62 54781.40 88888.00 2014-03-25 04:14:09.500 084 12521.30 55.65 54781.40 88888.00 2014-03-25 04:14:09.625 084 12521.33 55.65 54781.40 88888.00 2014-03-25 04:14:09.750 084 12521.27 55.65 54781.40 88888.00 2014-03-25 04:14:09.875 084 12521.27 55.65 54781.38 88888.00 2014-03-25 04:14:10.000 084 12521.25 55.62 54781.38 88888.00 2014-03-25 04:14:10.125 084 12521.25 55.65 54781.43 88888.00 2014-03-25 04:14:10.250 084 12521.27 55.65 54781.43 88888.00 2014-03-25 04:14:10.375 084 12521.33 55.67 54781.40 88888.00 2014-03-25 04:14:10.500 084 12521.33 55.67 54781.40 88888.00 2014-03-25 04:14:10.625 084 12521.33 55.67 54781.38 88888.00 2014-03-25 04:14:10.750 084 12521.30 55.65 54781.40 88888.00 2014-03-25 04:14:10.875 084 12521.30 55.65 54781.40 88888.00 2014-03-25 04:14:11.000 084 12521.30 55.65 54781.38 88888.00 2014-03-25 04:14:11.125 084 12521.35 55.70 54781.38 88888.00 2014-03-25 04:14:11.250 084 12521.35 55.67 54781.43 88888.00 2014-03-25 04:14:11.375 084 12521.35 55.67 54781.40 88888.00 2014-03-25 04:14:11.500 084 12521.33 55.67 54781.40 88888.00 2014-03-25 04:14:11.625 084 12521.33 55.70 54781.43 88888.00 2014-03-25 04:14:11.750 084 12521.33 55.70 54781.40 88888.00 2014-03-25 04:14:11.875 084 12521.35 55.67 54781.40 88888.00 2014-03-25 04:14:12.000 084 12521.40 55.67 54781.38 88888.00 2014-03-25 04:14:12.125 084 12521.35 55.67 54781.38 88888.00 2014-03-25 04:14:12.250 084 12521.30 55.70 54781.45 88888.00 2014-03-25 04:14:12.375 084 12521.33 55.73 54781.45 88888.00 2014-03-25 04:14:12.500 084 12521.30 55.73 54781.43 88888.00 2014-03-25 04:14:12.625 084 12521.33 55.70 54781.40 88888.00 2014-03-25 04:14:12.750 084 12521.27 55.67 54781.40 88888.00 2014-03-25 04:14:12.875 084 12521.30 55.75 54781.40 88888.00 2014-03-25 04:14:13.000 084 12521.35 55.70 54781.40 88888.00 2014-03-25 04:14:13.125 084 12521.40 55.70 54781.43 88888.00 2014-03-25 04:14:13.250 084 12521.33 55.67 54781.43 88888.00 2014-03-25 04:14:13.375 084 12521.30 55.67 54781.40 88888.00 2014-03-25 04:14:13.500 084 12521.33 55.65 54781.40 88888.00 2014-03-25 04:14:13.625 084 12521.33 55.62 54781.38 88888.00 2014-03-25 04:14:13.750 084 12521.33 55.67 54781.43 88888.00 2014-03-25 04:14:13.875 084 12521.33 55.67 54781.40 88888.00 2014-03-25 04:14:14.000 084 12521.40 55.67 54781.40 88888.00 2014-03-25 04:14:14.125 084 12521.48 55.67 54781.40 88888.00 2014-03-25 04:14:14.250 084 12521.45 55.65 54781.40 88888.00 2014-03-25 04:14:14.375 084 12521.45 55.67 54781.43 88888.00 2014-03-25 04:14:14.500 084 12521.40 55.67 54781.43 88888.00 2014-03-25 04:14:14.625 084 12521.40 55.67 54781.40 88888.00 2014-03-25 04:14:14.750 084 12521.35 55.62 54781.43 88888.00 2014-03-25 04:14:14.875 084 12521.35 55.65 54781.40 88888.00 2014-03-25 04:14:15.000 084 12521.38 55.70 54781.40 88888.00 2014-03-25 04:14:15.125 084 12521.38 55.70 54781.40 88888.00 2014-03-25 04:14:15.250 084 12521.33 55.70 54781.43 88888.00 2014-03-25 04:14:15.375 084 12521.38 55.70 54781.43 88888.00 2014-03-25 04:14:15.500 084 12521.42 55.67 54781.40 88888.00 2014-03-25 04:14:15.625 084 12521.40 55.70 54781.40 88888.00 2014-03-25 04:14:15.750 084 12521.42 55.70 54781.40 88888.00 2014-03-25 04:14:15.875 084 12521.40 55.67 54781.40 88888.00 2014-03-25 04:14:16.000 084 12521.35 55.65 54781.43 88888.00 2014-03-25 04:14:16.125 084 12521.38 55.67 54781.45 88888.00 2014-03-25 04:14:16.250 084 12521.38 55.65 54781.45 88888.00 2014-03-25 04:14:16.375 084 12521.30 55.70 54781.40 88888.00 2014-03-25 04:14:16.500 084 12521.30 55.67 54781.38 88888.00 2014-03-25 04:14:16.625 084 12521.25 55.67 54781.38 88888.00 2014-03-25 04:14:16.750 084 12521.25 55.65 54781.38 88888.00 2014-03-25 04:14:16.875 084 12521.30 55.62 54781.38 88888.00 2014-03-25 04:14:17.000 084 12521.27 55.65 54781.40 88888.00 2014-03-25 04:14:17.125 084 12521.35 55.70 54781.38 88888.00 2014-03-25 04:14:17.250 084 12521.33 55.65 54781.38 88888.00 2014-03-25 04:14:17.375 084 12521.35 55.62 54781.38 88888.00 2014-03-25 04:14:17.500 084 12521.30 55.65 54781.38 88888.00 2014-03-25 04:14:17.625 084 12521.30 55.67 54781.38 88888.00 2014-03-25 04:14:17.750 084 12521.35 55.67 54781.40 88888.00 2014-03-25 04:14:17.875 084 12521.35 55.65 54781.40 88888.00 2014-03-25 04:14:18.000 084 12521.33 55.65 54781.38 88888.00 2014-03-25 04:14:18.125 084 12521.27 55.67 54781.40 88888.00 2014-03-25 04:14:18.250 084 12521.38 55.65 54781.40 88888.00 2014-03-25 04:14:18.375 084 12521.45 55.62 54781.38 88888.00 2014-03-25 04:14:18.500 084 12521.42 55.65 54781.38 88888.00 2014-03-25 04:14:18.625 084 12521.38 55.65 54781.38 88888.00 2014-03-25 04:14:18.750 084 12521.38 55.67 54781.40 88888.00 2014-03-25 04:14:18.875 084 12521.42 55.70 54781.38 88888.00 2014-03-25 04:14:19.000 084 12521.50 55.67 54781.40 88888.00 2014-03-25 04:14:19.125 084 12521.48 55.70 54781.40 88888.00 2014-03-25 04:14:19.250 084 12521.38 55.67 54781.40 88888.00 2014-03-25 04:14:19.375 084 12521.27 55.65 54781.40 88888.00 2014-03-25 04:14:19.500 084 12521.25 55.65 54781.40 88888.00 2014-03-25 04:14:19.625 084 12521.30 55.67 54781.40 88888.00 2014-03-25 04:14:19.750 084 12521.35 55.67 54781.43 88888.00 2014-03-25 04:14:19.875 084 12521.40 55.65 54781.40 88888.00 2014-03-25 04:14:20.000 084 12521.42 55.62 54781.38 88888.00 2014-03-25 04:14:20.125 084 12521.42 55.62 54781.40 88888.00 2014-03-25 04:14:20.250 084 12521.42 55.62 54781.43 88888.00 2014-03-25 04:14:20.375 084 12521.45 55.67 54781.40 88888.00 2014-03-25 04:14:20.500 084 12521.38 55.65 54781.35 88888.00 2014-03-25 04:14:20.625 084 12521.35 55.65 54781.35 88888.00 2014-03-25 04:14:20.750 084 12521.38 55.62 54781.38 88888.00 2014-03-25 04:14:20.875 084 12521.35 55.65 54781.38 88888.00 2014-03-25 04:14:21.000 084 12521.40 55.65 54781.40 88888.00 2014-03-25 04:14:21.125 084 12521.45 55.62 54781.40 88888.00 2014-03-25 04:14:21.250 084 12521.45 55.62 54781.40 88888.00 2014-03-25 04:14:21.375 084 12521.42 55.67 54781.38 88888.00 2014-03-25 04:14:21.500 084 12521.42 55.67 54781.35 88888.00 2014-03-25 04:14:21.625 084 12521.40 55.67 54781.40 88888.00 2014-03-25 04:14:21.750 084 12521.33 55.67 54781.40 88888.00 2014-03-25 04:14:21.875 084 12521.25 55.65 54781.43 88888.00 2014-03-25 04:14:22.000 084 12521.23 55.67 54781.38 88888.00 2014-03-25 04:14:22.125 084 12521.30 55.65 54781.38 88888.00 2014-03-25 04:14:22.250 084 12520.65 55.77 54782.25 88888.00 2014-03-25 04:14:22.375 084 12520.65 55.77 54782.20 88888.00 2014-03-25 04:14:22.500 084 12520.67 55.75 54782.22 88888.00 2014-03-25 04:14:22.625 084 12520.73 55.77 54782.25 88888.00 2014-03-25 04:14:22.750 084 12520.70 55.80 54782.28 88888.00 2014-03-25 04:14:22.875 084 12520.67 55.83 54782.30 88888.00 2014-03-25 04:14:23.000 084 12520.70 55.75 54782.25 88888.00 2014-03-25 04:14:23.125 084 12520.73 55.75 54782.25 88888.00 2014-03-25 04:14:23.250 084 12521.35 55.62 54781.40 88888.00 2014-03-25 04:14:23.375 084 12521.42 55.67 54781.40 88888.00 2014-03-25 04:14:23.500 084 12521.42 55.65 54781.40 88888.00 2014-03-25 04:14:23.625 084 12521.38 55.65 54781.40 88888.00 2014-03-25 04:14:23.750 084 12521.42 55.65 54781.38 88888.00 2014-03-25 04:14:23.875 084 12521.48 55.65 54781.38 88888.00 2014-03-25 04:14:24.000 084 12521.45 55.65 54781.38 88888.00 2014-03-25 04:14:24.125 084 12521.40 55.62 54781.40 88888.00 2014-03-25 04:14:24.250 084 12521.38 55.62 54781.38 88888.00 2014-03-25 04:14:24.375 084 12521.35 55.67 54781.40 88888.00 2014-03-25 04:14:24.500 084 12521.30 55.65 54781.38 88888.00 2014-03-25 04:14:24.625 084 12521.33 55.65 54781.38 88888.00 2014-03-25 04:14:24.750 084 12521.33 55.67 54781.40 88888.00 2014-03-25 04:14:24.875 084 12521.33 55.65 54781.40 88888.00 2014-03-25 04:14:25.000 084 12521.38 55.67 54781.40 88888.00 2014-03-25 04:14:25.125 084 12521.33 55.67 54781.40 88888.00 2014-03-25 04:14:25.250 084 12521.33 55.65 54781.40 88888.00 2014-03-25 04:14:25.375 084 12521.38 55.65 54781.40 88888.00 2014-03-25 04:14:25.500 084 12521.35 55.65 54781.38 88888.00 2014-03-25 04:14:25.625 084 12521.38 55.65 54781.43 88888.00 2014-03-25 04:14:25.750 084 12521.40 55.62 54781.43 88888.00 2014-03-25 04:14:25.875 084 12521.35 55.60 54781.43 88888.00 2014-03-25 04:14:26.000 084 12521.27 55.62 54781.40 88888.00 2014-03-25 04:14:26.125 084 12521.30 55.67 54781.43 88888.00 2014-03-25 04:14:26.250 084 12521.33 55.65 54781.43 88888.00 2014-03-25 04:14:26.375 084 12521.30 55.65 54781.40 88888.00 2014-03-25 04:14:26.500 084 12521.27 55.65 54781.43 88888.00 2014-03-25 04:14:26.625 084 12521.25 55.62 54781.40 88888.00 2014-03-25 04:14:26.750 084 12521.30 55.62 54781.38 88888.00 2014-03-25 04:14:26.875 084 12521.40 55.65 54781.40 88888.00 2014-03-25 04:14:27.000 084 12521.40 55.65 54781.40 88888.00 2014-03-25 04:14:27.125 084 12521.38 55.67 54781.40 88888.00 2014-03-25 04:14:27.250 084 12521.38 55.65 54781.40 88888.00 2014-03-25 04:14:27.375 084 12521.33 55.65 54781.40 88888.00 2014-03-25 04:14:27.500 084 12521.40 55.67 54781.40 88888.00 2014-03-25 04:14:27.625 084 12521.42 55.67 54781.40 88888.00 2014-03-25 04:14:27.750 084 12521.45 55.65 54781.40 88888.00 2014-03-25 04:14:27.875 084 12521.40 55.62 54781.38 88888.00 2014-03-25 04:14:28.000 084 12521.35 55.67 54781.35 88888.00 2014-03-25 04:14:28.125 084 12521.38 55.67 54781.38 88888.00 2014-03-25 04:14:28.250 084 12521.38 55.65 54781.38 88888.00 2014-03-25 04:14:28.375 084 12521.38 55.67 54781.38 88888.00 2014-03-25 04:14:28.500 084 12521.38 55.67 54781.38 88888.00 2014-03-25 04:14:28.625 084 12521.40 55.70 54781.40 88888.00 2014-03-25 04:14:28.750 084 12521.42 55.65 54781.40 88888.00 2014-03-25 04:14:28.875 084 12521.42 55.62 54781.38 88888.00 2014-03-25 04:14:29.000 084 12521.40 55.65 54781.35 88888.00 2014-03-25 04:14:29.125 084 12521.38 55.67 54781.38 88888.00 2014-03-25 04:14:29.250 084 12521.27 55.67 54781.38 88888.00 2014-03-25 04:14:29.375 084 12521.33 55.70 54781.40 88888.00 2014-03-25 04:14:29.500 084 12521.42 55.67 54781.38 88888.00 2014-03-25 04:14:29.625 084 12521.40 55.65 54781.38 88888.00 2014-03-25 04:14:29.750 084 12521.33 55.65 54781.35 88888.00 2014-03-25 04:14:29.875 084 12521.35 55.70 54781.35 88888.00 2014-03-25 04:14:30.000 084 12521.38 55.67 54781.38 88888.00 2014-03-25 04:14:30.125 084 12521.33 55.62 54781.35 88888.00 2014-03-25 04:14:30.250 084 12521.30 55.62 54781.38 88888.00 2014-03-25 04:14:30.375 084 12521.35 55.67 54781.38 88888.00 2014-03-25 04:14:30.500 084 12521.33 55.67 54781.38 88888.00 2014-03-25 04:14:30.625 084 12521.33 55.67 54781.38 88888.00 2014-03-25 04:14:30.750 084 12521.33 55.67 54781.38 88888.00 2014-03-25 04:14:30.875 084 12521.33 55.67 54781.38 88888.00 2014-03-25 04:14:31.000 084 12521.30 55.67 54781.38 88888.00 2014-03-25 04:14:31.125 084 12521.27 55.65 54781.40 88888.00 2014-03-25 04:14:31.250 084 12521.25 55.62 54781.40 88888.00 2014-03-25 04:14:31.375 084 12521.38 55.65 54781.40 88888.00 2014-03-25 04:14:31.500 084 12521.35 55.65 54781.40 88888.00 2014-03-25 04:14:31.625 084 12521.35 55.62 54781.40 88888.00 2014-03-25 04:14:31.750 084 12521.35 55.65 54781.40 88888.00 2014-03-25 04:14:31.875 084 12521.42 55.65 54781.43 88888.00 2014-03-25 04:14:32.000 084 12521.40 55.65 54781.43 88888.00 2014-03-25 04:14:32.125 084 12521.35 55.62 54781.45 88888.00 2014-03-25 04:14:32.250 084 12521.30 55.65 54781.40 88888.00 2014-03-25 04:14:32.375 084 12521.35 55.67 54781.40 88888.00 2014-03-25 04:14:32.500 084 12521.33 55.67 54781.40 88888.00 2014-03-25 04:14:32.625 084 12521.40 55.67 54781.40 88888.00 2014-03-25 04:14:32.750 084 12521.42 55.67 54781.40 88888.00 2014-03-25 04:14:32.875 084 12521.40 55.62 54781.40 88888.00 2014-03-25 04:14:33.000 084 12521.38 55.67 54781.43 88888.00 2014-03-25 04:14:33.125 084 12521.35 55.62 54781.43 88888.00 2014-03-25 04:14:33.250 084 12521.33 55.60 54781.43 88888.00 2014-03-25 04:14:33.375 084 12521.35 55.62 54781.40 88888.00 2014-03-25 04:14:33.500 084 12521.38 55.62 54781.40 88888.00 2014-03-25 04:14:33.625 084 12521.45 55.65 54781.38 88888.00 2014-03-25 04:14:33.750 084 12521.40 55.67 54781.40 88888.00 2014-03-25 04:14:33.875 084 12521.42 55.67 54781.40 88888.00 2014-03-25 04:14:34.000 084 12521.45 55.67 54781.40 88888.00 2014-03-25 04:14:34.125 084 12521.40 55.67 54781.43 88888.00 2014-03-25 04:14:34.250 084 12521.33 55.62 54781.43 88888.00 2014-03-25 04:14:34.375 084 12521.33 55.62 54781.40 88888.00 2014-03-25 04:14:34.500 084 12521.27 55.65 54781.38 88888.00 2014-03-25 04:14:34.625 084 12521.23 55.65 54781.40 88888.00 2014-03-25 04:14:34.750 084 12521.25 55.65 54781.43 88888.00 2014-03-25 04:14:34.875 084 12521.35 55.67 54781.43 88888.00 2014-03-25 04:14:35.000 084 12521.40 55.67 54781.43 88888.00 2014-03-25 04:14:35.125 084 12521.42 55.67 54781.43 88888.00 2014-03-25 04:14:35.250 084 12521.30 55.62 54781.43 88888.00 2014-03-25 04:14:35.375 084 12521.38 55.67 54781.43 88888.00 2014-03-25 04:14:35.500 084 12521.42 55.70 54781.43 88888.00 2014-03-25 04:14:35.625 084 12521.40 55.67 54781.45 88888.00 2014-03-25 04:14:35.750 084 12521.35 55.65 54781.45 88888.00 2014-03-25 04:14:35.875 084 12521.35 55.62 54781.43 88888.00 2014-03-25 04:14:36.000 084 12521.35 55.62 54781.38 88888.00 2014-03-25 04:14:36.125 084 12521.35 55.65 54781.40 88888.00 2014-03-25 04:14:36.250 084 12521.38 55.65 54781.43 88888.00 2014-03-25 04:14:36.375 084 12521.48 55.67 54781.43 88888.00 2014-03-25 04:14:36.500 084 12521.48 55.65 54781.45 88888.00 2014-03-25 04:14:36.625 084 12521.48 55.65 54781.40 88888.00 2014-03-25 04:14:36.750 084 12521.45 55.67 54781.40 88888.00 2014-03-25 04:14:36.875 084 12521.48 55.65 54781.40 88888.00 2014-03-25 04:14:37.000 084 12521.45 55.65 54781.40 88888.00 2014-03-25 04:14:37.125 084 12521.45 55.67 54781.40 88888.00 2014-03-25 04:14:37.250 084 12521.38 55.65 54781.38 88888.00 2014-03-25 04:14:37.375 084 12521.42 55.65 54781.38 88888.00 2014-03-25 04:14:37.500 084 12521.42 55.67 54781.40 88888.00 2014-03-25 04:14:37.625 084 12521.42 55.67 54781.43 88888.00 2014-03-25 04:14:37.750 084 12521.50 55.67 54781.43 88888.00 2014-03-25 04:14:37.875 084 12521.48 55.70 54781.43 88888.00 2014-03-25 04:14:38.000 084 12521.35 55.65 54781.43 88888.00 2014-03-25 04:14:38.125 084 12521.33 55.67 54781.43 88888.00 2014-03-25 04:14:38.250 084 12521.35 55.62 54781.40 88888.00 2014-03-25 04:14:38.375 084 12521.45 55.62 54781.43 88888.00 2014-03-25 04:14:38.500 084 12521.55 55.67 54781.43 88888.00 2014-03-25 04:14:38.625 084 12521.50 55.67 54781.43 88888.00 2014-03-25 04:14:38.750 084 12521.38 55.65 54781.40 88888.00 2014-03-25 04:14:38.875 084 12521.42 55.60 54781.40 88888.00 2014-03-25 04:14:39.000 084 12521.45 55.62 54781.40 88888.00 2014-03-25 04:14:39.125 084 12521.48 55.67 54781.43 88888.00 2014-03-25 04:14:39.250 084 12521.42 55.65 54781.40 88888.00 2014-03-25 04:14:39.375 084 12521.38 55.62 54781.40 88888.00 2014-03-25 04:14:39.500 084 12521.38 55.65 54781.40 88888.00 2014-03-25 04:14:39.625 084 12521.38 55.70 54781.43 88888.00 2014-03-25 04:14:39.750 084 12521.30 55.67 54781.43 88888.00 2014-03-25 04:14:39.875 084 12521.35 55.67 54781.43 88888.00 2014-03-25 04:14:40.000 084 12521.42 55.67 54781.40 88888.00 2014-03-25 04:14:40.125 084 12521.45 55.65 54781.43 88888.00 2014-03-25 04:14:40.250 084 12521.42 55.65 54781.40 88888.00 2014-03-25 04:14:40.375 084 12521.48 55.70 54781.40 88888.00 2014-03-25 04:14:40.500 084 12521.45 55.67 54781.38 88888.00 2014-03-25 04:14:40.625 084 12521.45 55.65 54781.38 88888.00 2014-03-25 04:14:40.750 084 12521.40 55.67 54781.38 88888.00 2014-03-25 04:14:40.875 084 12521.38 55.67 54781.40 88888.00 2014-03-25 04:14:41.000 084 12521.38 55.67 54781.40 88888.00 2014-03-25 04:14:41.125 084 12521.48 55.67 54781.40 88888.00 2014-03-25 04:14:41.250 084 12521.48 55.67 54781.38 88888.00 2014-03-25 04:14:41.375 084 12521.50 55.70 54781.38 88888.00 2014-03-25 04:14:41.500 084 12521.48 55.65 54781.35 88888.00 2014-03-25 04:14:41.625 084 12521.48 55.65 54781.35 88888.00 2014-03-25 04:14:41.750 084 12521.52 55.67 54781.38 88888.00 2014-03-25 04:14:41.875 084 12521.55 55.67 54781.40 88888.00 2014-03-25 04:14:42.000 084 12521.50 55.75 54781.43 88888.00 2014-03-25 04:14:42.125 084 12521.50 55.75 54781.43 88888.00 2014-03-25 04:14:42.250 084 12521.40 55.70 54781.40 88888.00 2014-03-25 04:14:42.375 084 12521.42 55.70 54781.43 88888.00 2014-03-25 04:14:42.500 084 12521.35 55.70 54781.43 88888.00 2014-03-25 04:14:42.625 084 12521.33 55.67 54781.43 88888.00 2014-03-25 04:14:42.750 084 12521.35 55.70 54781.40 88888.00 2014-03-25 04:14:42.875 084 12521.40 55.67 54781.38 88888.00 2014-03-25 04:14:43.000 084 12521.48 55.67 54781.40 88888.00 2014-03-25 04:14:43.125 084 12521.48 55.65 54781.43 88888.00 2014-03-25 04:14:43.250 084 12521.50 55.67 54781.43 88888.00 2014-03-25 04:14:43.375 084 12521.48 55.73 54781.43 88888.00 2014-03-25 04:14:43.500 084 12521.40 55.73 54781.43 88888.00 2014-03-25 04:14:43.625 084 12521.42 55.73 54781.45 88888.00 2014-03-25 04:14:43.750 084 12521.48 55.70 54781.45 88888.00 2014-03-25 04:14:43.875 084 12521.48 55.67 54781.45 88888.00 2014-03-25 04:14:44.000 084 12521.40 55.67 54781.40 88888.00 2014-03-25 04:14:44.125 084 12521.38 55.73 54781.40 88888.00 2014-03-25 04:14:44.250 084 12521.45 55.70 54781.40 88888.00 2014-03-25 04:14:44.375 084 12521.48 55.70 54781.43 88888.00 2014-03-25 04:14:44.500 084 12521.45 55.67 54781.38 88888.00 2014-03-25 04:14:44.625 084 12521.35 55.67 54781.40 88888.00 2014-03-25 04:14:44.750 084 12521.38 55.70 54781.40 88888.00 2014-03-25 04:14:44.875 084 12521.45 55.73 54781.40 88888.00 2014-03-25 04:14:45.000 084 12521.48 55.73 54781.38 88888.00 2014-03-25 04:14:45.125 084 12521.48 55.70 54781.38 88888.00 2014-03-25 04:14:45.250 084 12521.40 55.67 54781.38 88888.00 2014-03-25 04:14:45.375 084 12521.35 55.67 54781.32 88888.00 2014-03-25 04:14:45.500 084 12521.33 55.67 54781.35 88888.00 2014-03-25 04:14:45.625 084 12521.38 55.70 54781.38 88888.00 2014-03-25 04:14:45.750 084 12521.38 55.65 54781.40 88888.00 2014-03-25 04:14:45.875 084 12521.42 55.70 54781.40 88888.00 2014-03-25 04:14:46.000 084 12521.42 55.70 54781.43 88888.00 2014-03-25 04:14:46.125 084 12521.42 55.70 54781.45 88888.00 2014-03-25 04:14:46.250 084 12521.35 55.67 54781.45 88888.00 2014-03-25 04:14:46.375 084 12521.42 55.70 54781.43 88888.00 2014-03-25 04:14:46.500 084 12521.50 55.73 54781.40 88888.00 2014-03-25 04:14:46.625 084 12521.48 55.70 54781.40 88888.00 2014-03-25 04:14:46.750 084 12521.45 55.70 54781.38 88888.00 2014-03-25 04:14:46.875 084 12521.40 55.70 54781.38 88888.00 2014-03-25 04:14:47.000 084 12521.48 55.75 54781.40 88888.00 2014-03-25 04:14:47.125 084 12521.48 55.75 54781.38 88888.00 2014-03-25 04:14:47.250 084 12521.33 55.70 54781.40 88888.00 2014-03-25 04:14:47.375 084 12521.35 55.67 54781.35 88888.00 2014-03-25 04:14:47.500 084 12521.38 55.70 54781.38 88888.00 2014-03-25 04:14:47.625 084 12521.45 55.70 54781.40 88888.00 2014-03-25 04:14:47.750 084 12521.45 55.70 54781.40 88888.00 2014-03-25 04:14:47.875 084 12521.40 55.65 54781.40 88888.00 2014-03-25 04:14:48.000 084 12521.40 55.67 54781.40 88888.00 2014-03-25 04:14:48.125 084 12521.38 55.70 54781.38 88888.00 2014-03-25 04:14:48.250 084 12521.33 55.70 54781.40 88888.00 2014-03-25 04:14:48.375 084 12521.42 55.73 54781.40 88888.00 2014-03-25 04:14:48.500 084 12521.40 55.70 54781.43 88888.00 2014-03-25 04:14:48.625 084 12521.38 55.67 54781.43 88888.00 2014-03-25 04:14:48.750 084 12521.35 55.70 54781.43 88888.00 2014-03-25 04:14:48.875 084 12521.35 55.70 54781.43 88888.00 2014-03-25 04:14:49.000 084 12521.35 55.70 54781.43 88888.00 2014-03-25 04:14:49.125 084 12521.40 55.73 54781.40 88888.00 2014-03-25 04:14:49.250 084 12521.38 55.70 54781.40 88888.00 2014-03-25 04:14:49.375 084 12521.45 55.70 54781.38 88888.00 2014-03-25 04:14:49.500 084 12521.52 55.70 54781.38 88888.00 2014-03-25 04:14:49.625 084 12521.48 55.70 54781.35 88888.00 2014-03-25 04:14:49.750 084 12521.48 55.67 54781.35 88888.00 2014-03-25 04:14:49.875 084 12521.52 55.67 54781.35 88888.00 2014-03-25 04:14:50.000 084 12521.52 55.67 54781.38 88888.00 2014-03-25 04:14:50.125 084 12521.50 55.70 54781.40 88888.00 2014-03-25 04:14:50.250 084 12521.45 55.67 54781.38 88888.00 2014-03-25 04:14:50.375 084 12521.42 55.67 54781.38 88888.00 2014-03-25 04:14:50.500 084 12521.40 55.65 54781.38 88888.00 2014-03-25 04:14:50.625 084 12521.38 55.73 54781.38 88888.00 2014-03-25 04:14:50.750 084 12521.35 55.67 54781.38 88888.00 2014-03-25 04:14:50.875 084 12521.42 55.73 54781.40 88888.00 2014-03-25 04:14:51.000 084 12521.45 55.70 54781.40 88888.00 2014-03-25 04:14:51.125 084 12521.48 55.73 54781.40 88888.00 2014-03-25 04:14:51.250 084 12521.45 55.67 54781.40 88888.00 2014-03-25 04:14:51.375 084 12521.52 55.67 54781.40 88888.00 2014-03-25 04:14:51.500 084 12521.48 55.70 54781.40 88888.00 2014-03-25 04:14:51.625 084 12521.45 55.70 54781.38 88888.00 2014-03-25 04:14:51.750 084 12521.45 55.70 54781.40 88888.00 2014-03-25 04:14:51.875 084 12521.38 55.70 54781.40 88888.00 2014-03-25 04:14:52.000 084 12521.38 55.70 54781.38 88888.00 2014-03-25 04:14:52.125 084 12521.40 55.70 54781.43 88888.00 2014-03-25 04:14:52.250 084 12521.40 55.67 54781.43 88888.00 2014-03-25 04:14:52.375 084 12521.38 55.70 54781.38 88888.00 2014-03-25 04:14:52.500 084 12521.30 55.67 54781.38 88888.00 2014-03-25 04:14:52.625 084 12521.35 55.67 54781.38 88888.00 2014-03-25 04:14:52.750 084 12521.40 55.70 54781.38 88888.00 2014-03-25 04:14:52.875 084 12521.38 55.73 54781.38 88888.00 2014-03-25 04:14:53.000 084 12521.38 55.73 54781.40 88888.00 2014-03-25 04:14:53.125 084 12521.33 55.70 54781.40 88888.00 2014-03-25 04:14:53.250 084 12521.35 55.67 54781.40 88888.00 2014-03-25 04:14:53.375 084 12521.48 55.70 54781.40 88888.00 2014-03-25 04:14:53.500 084 12521.48 55.70 54781.38 88888.00 2014-03-25 04:14:53.625 084 12521.40 55.70 54781.35 88888.00 2014-03-25 04:14:53.750 084 12521.45 55.67 54781.32 88888.00 2014-03-25 04:14:53.875 084 12521.50 55.70 54781.38 88888.00 2014-03-25 04:14:54.000 084 12521.55 55.73 54781.38 88888.00 2014-03-25 04:14:54.125 084 12521.52 55.73 54781.40 88888.00 2014-03-25 04:14:54.250 084 12521.48 55.70 54781.40 88888.00 2014-03-25 04:14:54.375 084 12521.42 55.70 54781.40 88888.00 2014-03-25 04:14:54.500 084 12521.35 55.73 54781.40 88888.00 2014-03-25 04:14:54.625 084 12521.35 55.75 54781.38 88888.00 2014-03-25 04:14:54.750 084 12521.40 55.70 54781.40 88888.00 2014-03-25 04:14:54.875 084 12521.50 55.73 54781.38 88888.00 2014-03-25 04:14:55.000 084 12521.55 55.73 54781.38 88888.00 2014-03-25 04:14:55.125 084 12521.55 55.73 54781.38 88888.00 2014-03-25 04:14:55.250 084 12521.48 55.67 54781.40 88888.00 2014-03-25 04:14:55.375 084 12521.50 55.70 54781.40 88888.00 2014-03-25 04:14:55.500 084 12521.48 55.70 54781.38 88888.00 2014-03-25 04:14:55.625 084 12521.50 55.73 54781.38 88888.00 2014-03-25 04:14:55.750 084 12521.42 55.75 54781.40 88888.00 2014-03-25 04:14:55.875 084 12521.35 55.73 54781.40 88888.00 2014-03-25 04:14:56.000 084 12521.38 55.75 54781.40 88888.00 2014-03-25 04:14:56.125 084 12521.48 55.75 54781.45 88888.00 2014-03-25 04:14:56.250 084 12521.48 55.73 54781.43 88888.00 2014-03-25 04:14:56.375 084 12521.42 55.73 54781.40 88888.00 2014-03-25 04:14:56.500 084 12521.38 55.70 54781.40 88888.00 2014-03-25 04:14:56.625 084 12521.38 55.73 54781.43 88888.00 2014-03-25 04:14:56.750 084 12521.42 55.73 54781.40 88888.00 2014-03-25 04:14:56.875 084 12521.50 55.73 54781.40 88888.00 2014-03-25 04:14:57.000 084 12521.52 55.67 54781.38 88888.00 2014-03-25 04:14:57.125 084 12521.48 55.70 54781.38 88888.00 2014-03-25 04:14:57.250 084 12521.52 55.73 54781.43 88888.00 2014-03-25 04:14:57.375 084 12521.55 55.77 54781.45 88888.00 2014-03-25 04:14:57.500 084 12521.55 55.77 54781.43 88888.00 2014-03-25 04:14:57.625 084 12521.58 55.73 54781.43 88888.00 2014-03-25 04:14:57.750 084 12521.52 55.73 54781.40 88888.00 2014-03-25 04:14:57.875 084 12521.48 55.67 54781.40 88888.00 2014-03-25 04:14:58.000 084 12521.48 55.67 54781.35 88888.00 2014-03-25 04:14:58.125 084 12521.50 55.67 54781.38 88888.00 2014-03-25 04:14:58.250 084 12521.42 55.67 54781.38 88888.00 2014-03-25 04:14:58.375 084 12521.40 55.67 54781.40 88888.00 2014-03-25 04:14:58.500 084 12521.40 55.70 54781.43 88888.00 2014-03-25 04:14:58.625 084 12521.48 55.75 54781.40 88888.00 2014-03-25 04:14:58.750 084 12521.48 55.75 54781.40 88888.00 2014-03-25 04:14:58.875 084 12521.48 55.70 54781.40 88888.00 2014-03-25 04:14:59.000 084 12521.50 55.70 54781.40 88888.00 2014-03-25 04:14:59.125 084 12521.48 55.70 54781.43 88888.00 2014-03-25 04:14:59.250 084 12521.45 55.73 54781.43 88888.00 2014-03-25 04:14:59.375 084 12521.50 55.75 54781.45 88888.00 2014-03-25 04:14:59.500 084 12521.48 55.73 54781.45 88888.00 2014-03-25 04:14:59.625 084 12521.45 55.73 54781.43 88888.00 2014-03-25 04:14:59.750 084 12521.50 55.73 54781.43 88888.00 2014-03-25 04:14:59.875 084 12521.45 55.73 54781.45 88888.00 2014-03-25 04:15:00.000 084 12521.40 55.73 54781.45 88888.00 2014-03-25 04:15:00.125 084 12521.45 55.70 54781.47 88888.00 2014-03-25 04:15:00.250 084 12521.45 55.70 54781.45 88888.00 2014-03-25 04:15:00.375 084 12521.48 55.73 54781.43 88888.00 2014-03-25 04:15:00.500 084 12521.52 55.73 54781.40 88888.00 2014-03-25 04:15:00.625 084 12521.48 55.73 54781.43 88888.00 2014-03-25 04:15:00.750 084 12521.40 55.75 54781.43 88888.00 2014-03-25 04:15:00.875 084 12521.33 55.75 54781.45 88888.00 2014-03-25 04:15:01.000 084 12521.38 55.75 54781.45 88888.00 2014-03-25 04:15:01.125 084 12521.40 55.73 54781.43 88888.00 2014-03-25 04:15:01.250 084 12521.33 55.73 54781.40 88888.00 2014-03-25 04:15:01.375 084 12521.35 55.73 54781.38 88888.00 2014-03-25 04:15:01.500 084 12521.38 55.70 54781.35 88888.00 2014-03-25 04:15:01.625 084 12521.35 55.75 54781.38 88888.00 2014-03-25 04:15:01.750 084 12521.38 55.75 54781.40 88888.00 2014-03-25 04:15:01.875 084 12521.38 55.75 54781.40 88888.00 2014-03-25 04:15:02.000 084 12521.40 55.77 54781.40 88888.00 2014-03-25 04:15:02.125 084 12521.50 55.77 54781.40 88888.00 2014-03-25 04:15:02.250 084 12521.48 55.75 54781.43 88888.00 2014-03-25 04:15:02.375 084 12521.48 55.75 54781.40 88888.00 2014-03-25 04:15:02.500 084 12521.48 55.75 54781.38 88888.00 2014-03-25 04:15:02.625 084 12521.48 55.73 54781.35 88888.00 2014-03-25 04:15:02.750 084 12521.48 55.73 54781.38 88888.00 2014-03-25 04:15:02.875 084 12521.42 55.73 54781.40 88888.00 2014-03-25 04:15:03.000 084 12521.40 55.73 54781.40 88888.00 2014-03-25 04:15:03.125 084 12521.42 55.73 54781.40 88888.00 2014-03-25 04:15:03.250 084 12521.45 55.70 54781.38 88888.00 2014-03-25 04:15:03.375 084 12521.45 55.73 54781.40 88888.00 2014-03-25 04:15:03.500 084 12521.40 55.75 54781.40 88888.00 2014-03-25 04:15:03.625 084 12521.40 55.75 54781.40 88888.00 2014-03-25 04:15:03.750 084 12521.50 55.75 54781.40 88888.00 2014-03-25 04:15:03.875 084 12521.55 55.75 54781.40 88888.00 2014-03-25 04:15:04.000 084 12521.58 55.70 54781.40 88888.00 2014-03-25 04:15:04.125 084 12521.55 55.73 54781.43 88888.00 2014-03-25 04:15:04.250 084 12521.55 55.70 54781.43 88888.00 2014-03-25 04:15:04.375 084 12521.52 55.73 54781.43 88888.00 2014-03-25 04:15:04.500 084 12521.40 55.75 54781.43 88888.00 2014-03-25 04:15:04.625 084 12521.30 55.70 54781.40 88888.00 2014-03-25 04:15:04.750 084 12521.25 55.65 54781.40 88888.00 2014-03-25 04:15:04.875 084 12521.35 55.70 54781.40 88888.00 2014-03-25 04:15:05.000 084 12521.42 55.67 54781.38 88888.00 2014-03-25 04:15:05.125 084 12521.48 55.67 54781.40 88888.00 2014-03-25 04:15:05.250 084 12521.45 55.70 54781.40 88888.00 2014-03-25 04:15:05.375 084 12521.45 55.73 54781.40 88888.00 2014-03-25 04:15:05.500 084 12521.50 55.70 54781.40 88888.00 2014-03-25 04:15:05.625 084 12521.55 55.73 54781.40 88888.00 2014-03-25 04:15:05.750 084 12521.58 55.73 54781.40 88888.00 2014-03-25 04:15:05.875 084 12521.52 55.70 54781.43 88888.00 2014-03-25 04:15:06.000 084 12521.50 55.70 54781.40 88888.00 2014-03-25 04:15:06.125 084 12521.52 55.73 54781.43 88888.00 2014-03-25 04:15:06.250 084 12521.58 55.73 54781.40 88888.00 2014-03-25 04:15:06.375 084 12521.58 55.73 54781.38 88888.00 2014-03-25 04:15:06.500 084 12521.55 55.67 54781.40 88888.00 2014-03-25 04:15:06.625 084 12521.52 55.70 54781.40 88888.00 2014-03-25 04:15:06.750 084 12521.50 55.70 54781.43 88888.00 2014-03-25 04:15:06.875 084 12521.48 55.73 54781.45 88888.00 2014-03-25 04:15:07.000 084 12521.50 55.70 54781.40 88888.00 2014-03-25 04:15:07.125 084 12521.52 55.70 54781.43 88888.00 2014-03-25 04:15:07.250 084 12521.45 55.67 54781.40 88888.00 2014-03-25 04:15:07.375 084 12521.50 55.70 54781.40 88888.00 2014-03-25 04:15:07.500 084 12521.48 55.70 54781.40 88888.00 2014-03-25 04:15:07.625 084 12521.55 55.70 54781.38 88888.00 2014-03-25 04:15:07.750 084 12521.55 55.70 54781.38 88888.00 2014-03-25 04:15:07.875 084 12521.52 55.73 54781.40 88888.00 2014-03-25 04:15:08.000 084 12521.52 55.73 54781.43 88888.00 2014-03-25 04:15:08.125 084 12521.55 55.73 54781.43 88888.00 2014-03-25 04:15:08.250 084 12521.48 55.73 54781.43 88888.00 2014-03-25 04:15:08.375 084 12521.42 55.73 54781.43 88888.00 2014-03-25 04:15:08.500 084 12521.38 55.70 54781.40 88888.00 2014-03-25 04:15:08.625 084 12521.40 55.75 54781.40 88888.00 2014-03-25 04:15:08.750 084 12521.50 55.77 54781.43 88888.00 2014-03-25 04:15:08.875 084 12521.52 55.75 54781.40 88888.00 2014-03-25 04:15:09.000 084 12521.50 55.73 54781.35 88888.00 2014-03-25 04:15:09.125 084 12521.52 55.70 54781.38 88888.00 2014-03-25 04:15:09.250 084 12521.52 55.70 54781.40 88888.00 2014-03-25 04:15:09.375 084 12521.52 55.70 54781.35 88888.00 2014-03-25 04:15:09.500 084 12521.50 55.73 54781.40 88888.00 2014-03-25 04:15:09.625 084 12521.52 55.75 54781.43 88888.00 2014-03-25 04:15:09.750 084 12521.52 55.77 54781.43 88888.00 2014-03-25 04:15:09.875 084 12521.50 55.75 54781.43 88888.00 2014-03-25 04:15:10.000 084 12521.55 55.75 54781.43 88888.00 2014-03-25 04:15:10.125 084 12521.55 55.75 54781.43 88888.00 2014-03-25 04:15:10.250 084 12521.45 55.70 54781.40 88888.00 2014-03-25 04:15:10.375 084 12521.50 55.70 54781.40 88888.00 2014-03-25 04:15:10.500 084 12521.45 55.70 54781.43 88888.00 2014-03-25 04:15:10.625 084 12521.45 55.70 54781.40 88888.00 2014-03-25 04:15:10.750 084 12521.48 55.73 54781.43 88888.00 2014-03-25 04:15:10.875 084 12521.45 55.73 54781.38 88888.00 2014-03-25 04:15:11.000 084 12521.40 55.73 54781.35 88888.00 2014-03-25 04:15:11.125 084 12521.33 55.73 54781.38 88888.00 2014-03-25 04:15:11.250 084 12521.40 55.70 54781.38 88888.00 2014-03-25 04:15:11.375 084 12521.50 55.73 54781.38 88888.00 2014-03-25 04:15:11.500 084 12521.45 55.75 54781.38 88888.00 2014-03-25 04:15:11.625 084 12521.40 55.77 54781.38 88888.00 2014-03-25 04:15:11.750 084 12521.30 55.73 54781.38 88888.00 2014-03-25 04:15:11.875 084 12521.38 55.73 54781.38 88888.00 2014-03-25 04:15:12.000 084 12521.50 55.73 54781.38 88888.00 2014-03-25 04:15:12.125 084 12521.45 55.73 54781.35 88888.00 2014-03-25 04:15:12.250 084 12521.38 55.73 54781.35 88888.00 2014-03-25 04:15:12.375 084 12521.40 55.70 54781.35 88888.00 2014-03-25 04:15:12.500 084 12521.45 55.70 54781.32 88888.00 2014-03-25 04:15:12.625 084 12521.40 55.73 54781.35 88888.00 2014-03-25 04:15:12.750 084 12521.45 55.75 54781.38 88888.00 2014-03-25 04:15:12.875 084 12521.45 55.77 54781.38 88888.00 2014-03-25 04:15:13.000 084 12521.45 55.75 54781.38 88888.00 2014-03-25 04:15:13.125 084 12521.42 55.75 54781.38 88888.00 2014-03-25 04:15:13.250 084 12521.45 55.77 54781.40 88888.00 2014-03-25 04:15:13.375 084 12521.50 55.77 54781.40 88888.00 2014-03-25 04:15:13.500 084 12521.52 55.73 54781.35 88888.00 2014-03-25 04:15:13.625 084 12521.50 55.75 54781.38 88888.00 2014-03-25 04:15:13.750 084 12521.45 55.75 54781.40 88888.00 2014-03-25 04:15:13.875 084 12521.40 55.75 54781.43 88888.00 2014-03-25 04:15:14.000 084 12521.42 55.73 54781.40 88888.00 2014-03-25 04:15:14.125 084 12521.50 55.73 54781.38 88888.00 2014-03-25 04:15:14.250 084 12521.50 55.73 54781.38 88888.00 2014-03-25 04:15:14.375 084 12521.52 55.70 54781.35 88888.00 2014-03-25 04:15:14.500 084 12521.48 55.73 54781.38 88888.00 2014-03-25 04:15:14.625 084 12521.52 55.75 54781.38 88888.00 2014-03-25 04:15:14.750 084 12521.52 55.73 54781.38 88888.00 2014-03-25 04:15:14.875 084 12521.50 55.73 54781.38 88888.00 2014-03-25 04:15:15.000 084 12521.48 55.70 54781.40 88888.00 2014-03-25 04:15:15.125 084 12521.42 55.73 54781.38 88888.00 2014-03-25 04:15:15.250 084 12521.42 55.70 54781.40 88888.00 2014-03-25 04:15:15.375 084 12521.42 55.70 54781.38 88888.00 2014-03-25 04:15:15.500 084 12521.40 55.70 54781.40 88888.00 2014-03-25 04:15:15.625 084 12521.40 55.75 54781.40 88888.00 2014-03-25 04:15:15.750 084 12521.48 55.75 54781.43 88888.00 2014-03-25 04:15:15.875 084 12521.52 55.73 54781.40 88888.00 2014-03-25 04:15:16.000 084 12521.58 55.73 54781.40 88888.00 2014-03-25 04:15:16.125 084 12521.45 55.73 54781.40 88888.00 2014-03-25 04:15:16.250 084 12521.38 55.70 54781.43 88888.00 2014-03-25 04:15:16.375 084 12521.38 55.73 54781.43 88888.00 2014-03-25 04:15:16.500 084 12521.42 55.73 54781.40 88888.00 2014-03-25 04:15:16.625 084 12521.42 55.73 54781.38 88888.00 2014-03-25 04:15:16.750 084 12521.45 55.73 54781.40 88888.00 2014-03-25 04:15:16.875 084 12521.45 55.73 54781.40 88888.00 2014-03-25 04:15:17.000 084 12521.40 55.73 54781.40 88888.00 2014-03-25 04:15:17.125 084 12521.42 55.73 54781.38 88888.00 2014-03-25 04:15:17.250 084 12521.45 55.73 54781.40 88888.00 2014-03-25 04:15:17.375 084 12521.52 55.75 54781.40 88888.00 2014-03-25 04:15:17.500 084 12521.55 55.73 54781.38 88888.00 2014-03-25 04:15:17.625 084 12521.52 55.75 54781.40 88888.00 2014-03-25 04:15:17.750 084 12521.50 55.80 54781.38 88888.00 2014-03-25 04:15:17.875 084 12521.55 55.75 54781.35 88888.00 2014-03-25 04:15:18.000 084 12521.60 55.75 54781.35 88888.00 2014-03-25 04:15:18.125 084 12521.60 55.80 54781.40 88888.00 2014-03-25 04:15:18.250 084 12521.58 55.75 54781.40 88888.00 2014-03-25 04:15:18.375 084 12521.55 55.75 54781.38 88888.00 2014-03-25 04:15:18.500 084 12521.52 55.73 54781.38 88888.00 2014-03-25 04:15:18.625 084 12521.58 55.73 54781.38 88888.00 2014-03-25 04:15:18.750 084 12521.58 55.77 54781.40 88888.00 2014-03-25 04:15:18.875 084 12521.55 55.75 54781.40 88888.00 2014-03-25 04:15:19.000 084 12521.50 55.75 54781.38 88888.00 2014-03-25 04:15:19.125 084 12521.48 55.77 54781.40 88888.00 2014-03-25 04:15:19.250 084 12521.42 55.75 54781.45 88888.00 2014-03-25 04:15:19.375 084 12521.48 55.75 54781.43 88888.00 2014-03-25 04:15:19.500 084 12521.50 55.73 54781.40 88888.00 2014-03-25 04:15:19.625 084 12521.42 55.70 54781.38 88888.00 2014-03-25 04:15:19.750 084 12521.42 55.73 54781.38 88888.00 2014-03-25 04:15:19.875 084 12521.52 55.75 54781.38 88888.00 2014-03-25 04:15:20.000 084 12521.50 55.75 54781.35 88888.00 2014-03-25 04:15:20.125 084 12521.45 55.75 54781.38 88888.00 2014-03-25 04:15:20.250 084 12521.50 55.77 54781.38 88888.00 2014-03-25 04:15:20.375 084 12521.52 55.77 54781.38 88888.00 2014-03-25 04:15:20.500 084 12521.60 55.77 54781.40 88888.00 2014-03-25 04:15:20.625 084 12521.62 55.75 54781.40 88888.00 2014-03-25 04:15:20.750 084 12521.60 55.75 54781.40 88888.00 2014-03-25 04:15:20.875 084 12521.58 55.80 54781.40 88888.00 2014-03-25 04:15:21.000 084 12521.55 55.80 54781.38 88888.00 2014-03-25 04:15:21.125 084 12521.45 55.80 54781.38 88888.00 2014-03-25 04:15:21.250 084 12521.40 55.75 54781.40 88888.00 2014-03-25 04:15:21.375 084 12521.50 55.77 54781.43 88888.00 2014-03-25 04:15:21.500 084 12521.52 55.75 54781.43 88888.00 2014-03-25 04:15:21.625 084 12521.50 55.73 54781.43 88888.00 2014-03-25 04:15:21.750 084 12521.42 55.75 54781.43 88888.00 2014-03-25 04:15:21.875 084 12521.45 55.77 54781.40 88888.00 2014-03-25 04:15:22.000 084 12521.42 55.75 54781.35 88888.00 2014-03-25 04:15:22.125 084 12521.42 55.73 54781.40 88888.00 2014-03-25 04:15:22.250 084 12521.42 55.73 54781.40 88888.00 2014-03-25 04:15:22.375 084 12521.50 55.73 54781.43 88888.00 2014-03-25 04:15:22.500 084 12521.48 55.73 54781.40 88888.00 2014-03-25 04:15:22.625 084 12521.52 55.75 54781.40 88888.00 2014-03-25 04:15:22.750 084 12521.52 55.75 54781.40 88888.00 2014-03-25 04:15:22.875 084 12521.52 55.75 54781.40 88888.00 2014-03-25 04:15:23.000 084 12521.55 55.73 54781.38 88888.00 2014-03-25 04:15:23.125 084 12521.58 55.73 54781.38 88888.00 2014-03-25 04:15:23.250 084 12521.55 55.73 54781.40 88888.00 2014-03-25 04:15:23.375 084 12521.50 55.73 54781.40 88888.00 2014-03-25 04:15:23.500 084 12521.52 55.70 54781.38 88888.00 2014-03-25 04:15:23.625 084 12521.55 55.73 54781.38 88888.00 2014-03-25 04:15:23.750 084 12521.58 55.77 54781.40 88888.00 2014-03-25 04:15:23.875 084 12521.55 55.73 54781.38 88888.00 2014-03-25 04:15:24.000 084 12521.52 55.70 54781.35 88888.00 2014-03-25 04:15:24.125 084 12521.52 55.73 54781.35 88888.00 2014-03-25 04:15:24.250 084 12521.50 55.75 54781.38 88888.00 2014-03-25 04:15:24.375 084 12521.55 55.75 54781.38 88888.00 2014-03-25 04:15:24.500 084 12521.62 55.75 54781.38 88888.00 2014-03-25 04:15:24.625 084 12521.60 55.73 54781.38 88888.00 2014-03-25 04:15:24.750 084 12521.52 55.75 54781.35 88888.00 2014-03-25 04:15:24.875 084 12521.52 55.77 54781.38 88888.00 2014-03-25 04:15:25.000 084 12521.60 55.77 54781.38 88888.00 2014-03-25 04:15:25.125 084 12521.62 55.83 54781.40 88888.00 2014-03-25 04:15:25.250 084 12521.55 55.75 54781.38 88888.00 2014-03-25 04:15:25.375 084 12521.58 55.73 54781.38 88888.00 2014-03-25 04:15:25.500 084 12521.60 55.75 54781.40 88888.00 2014-03-25 04:15:25.625 084 12521.55 55.75 54781.40 88888.00 2014-03-25 04:15:25.750 084 12521.60 55.77 54781.40 88888.00 2014-03-25 04:15:25.875 084 12521.60 55.77 54781.38 88888.00 2014-03-25 04:15:26.000 084 12521.58 55.77 54781.40 88888.00 2014-03-25 04:15:26.125 084 12521.55 55.77 54781.38 88888.00 2014-03-25 04:15:26.250 084 12521.55 55.75 54781.38 88888.00 2014-03-25 04:15:26.375 084 12521.60 55.75 54781.38 88888.00 2014-03-25 04:15:26.500 084 12521.55 55.75 54781.35 88888.00 2014-03-25 04:15:26.625 084 12521.60 55.77 54781.38 88888.00 2014-03-25 04:15:26.750 084 12521.55 55.77 54781.38 88888.00 2014-03-25 04:15:26.875 084 12521.50 55.80 54781.38 88888.00 2014-03-25 04:15:27.000 084 12521.55 55.80 54781.38 88888.00 2014-03-25 04:15:27.125 084 12521.58 55.80 54781.40 88888.00 2014-03-25 04:15:27.250 084 12521.55 55.80 54781.40 88888.00 2014-03-25 04:15:27.375 084 12521.60 55.83 54781.40 88888.00 2014-03-25 04:15:27.500 084 12521.70 55.83 54781.40 88888.00 2014-03-25 04:15:27.625 084 12521.65 55.80 54781.40 88888.00 2014-03-25 04:15:27.750 084 12521.62 55.80 54781.40 88888.00 2014-03-25 04:15:27.875 084 12521.65 55.83 54781.40 88888.00 2014-03-25 04:15:28.000 084 12521.67 55.77 54781.38 88888.00 2014-03-25 04:15:28.125 084 12521.62 55.80 54781.40 88888.00 2014-03-25 04:15:28.250 084 12521.58 55.75 54781.38 88888.00 2014-03-25 04:15:28.375 084 12521.60 55.75 54781.35 88888.00 2014-03-25 04:15:28.500 084 12521.62 55.77 54781.38 88888.00 2014-03-25 04:15:28.625 084 12521.67 55.83 54781.40 88888.00 2014-03-25 04:15:28.750 084 12521.70 55.83 54781.38 88888.00 2014-03-25 04:15:28.875 084 12521.65 55.77 54781.35 88888.00 2014-03-25 04:15:29.000 084 12521.70 55.80 54781.35 88888.00 2014-03-25 04:15:29.125 084 12521.67 55.80 54781.35 88888.00 2014-03-25 04:15:29.250 084 12521.58 55.77 54781.38 88888.00 2014-03-25 04:15:29.375 084 12521.60 55.77 54781.40 88888.00 2014-03-25 04:15:29.500 084 12521.55 55.77 54781.38 88888.00 2014-03-25 04:15:29.625 084 12521.50 55.83 54781.38 88888.00 2014-03-25 04:15:29.750 084 12521.45 55.80 54781.38 88888.00 2014-03-25 04:15:29.875 084 12521.40 55.80 54781.38 88888.00 2014-03-25 04:15:30.000 084 12521.52 55.80 54781.38 88888.00 2014-03-25 04:15:30.125 084 12521.58 55.80 54781.38 88888.00 2014-03-25 04:15:30.250 084 12521.52 55.77 54781.35 88888.00 2014-03-25 04:15:30.375 084 12521.52 55.75 54781.32 88888.00 2014-03-25 04:15:30.500 084 12521.58 55.77 54781.35 88888.00 2014-03-25 04:15:30.625 084 12521.58 55.77 54781.35 88888.00 2014-03-25 04:15:30.750 084 12521.60 55.80 54781.35 88888.00 2014-03-25 04:15:30.875 084 12521.62 55.77 54781.38 88888.00 2014-03-25 04:15:31.000 084 12521.65 55.80 54781.38 88888.00 2014-03-25 04:15:31.125 084 12521.60 55.80 54781.35 88888.00 2014-03-25 04:15:31.250 084 12521.50 55.77 54781.35 88888.00 2014-03-25 04:15:31.375 084 12521.55 55.75 54781.32 88888.00 2014-03-25 04:15:31.500 084 12521.58 55.75 54781.35 88888.00 2014-03-25 04:15:31.625 084 12521.58 55.77 54781.35 88888.00 2014-03-25 04:15:31.750 084 12521.60 55.80 54781.38 88888.00 2014-03-25 04:15:31.875 084 12521.62 55.77 54781.40 88888.00 2014-03-25 04:15:32.000 084 12521.58 55.73 54781.35 88888.00 2014-03-25 04:15:32.125 084 12521.58 55.75 54781.35 88888.00 2014-03-25 04:15:32.250 084 12521.60 55.77 54781.38 88888.00 2014-03-25 04:15:32.375 084 12521.60 55.77 54781.35 88888.00 2014-03-25 04:15:32.500 084 12521.52 55.75 54781.32 88888.00 2014-03-25 04:15:32.625 084 12521.48 55.80 54781.38 88888.00 2014-03-25 04:15:32.750 084 12521.50 55.77 54781.38 88888.00 2014-03-25 04:15:32.875 084 12521.52 55.75 54781.40 88888.00 2014-03-25 04:15:33.000 084 12521.58 55.77 54781.35 88888.00 2014-03-25 04:15:33.125 084 12521.60 55.80 54781.38 88888.00 2014-03-25 04:15:33.250 084 12521.62 55.83 54781.40 88888.00 2014-03-25 04:15:33.375 084 12521.62 55.85 54781.38 88888.00 2014-03-25 04:15:33.500 084 12521.62 55.83 54781.38 88888.00 2014-03-25 04:15:33.625 084 12521.60 55.83 54781.40 88888.00 2014-03-25 04:15:33.750 084 12521.62 55.85 54781.40 88888.00 2014-03-25 04:15:33.875 084 12521.62 55.80 54781.43 88888.00 2014-03-25 04:15:34.000 084 12521.52 55.77 54781.38 88888.00 2014-03-25 04:15:34.125 084 12521.50 55.75 54781.35 88888.00 2014-03-25 04:15:34.250 084 12521.55 55.75 54781.38 88888.00 2014-03-25 04:15:34.375 084 12521.62 55.77 54781.35 88888.00 2014-03-25 04:15:34.500 084 12521.65 55.77 54781.38 88888.00 2014-03-25 04:15:34.625 084 12521.60 55.80 54781.38 88888.00 2014-03-25 04:15:34.750 084 12521.52 55.80 54781.38 88888.00 2014-03-25 04:15:34.875 084 12521.52 55.80 54781.40 88888.00 2014-03-25 04:15:35.000 084 12521.58 55.80 54781.40 88888.00 2014-03-25 04:15:35.125 084 12521.58 55.77 54781.40 88888.00 2014-03-25 04:15:35.250 084 12521.55 55.75 54781.40 88888.00 2014-03-25 04:15:35.375 084 12521.52 55.75 54781.38 88888.00 2014-03-25 04:15:35.500 084 12521.50 55.75 54781.38 88888.00 2014-03-25 04:15:35.625 084 12521.50 55.73 54781.38 88888.00 2014-03-25 04:15:35.750 084 12521.58 55.73 54781.38 88888.00 2014-03-25 04:15:35.875 084 12521.58 55.75 54781.38 88888.00 2014-03-25 04:15:36.000 084 12521.58 55.80 54781.38 88888.00 2014-03-25 04:15:36.125 084 12521.52 55.77 54781.40 88888.00 2014-03-25 04:15:36.250 084 12521.50 55.77 54781.40 88888.00 2014-03-25 04:15:36.375 084 12521.58 55.80 54781.35 88888.00 2014-03-25 04:15:36.500 084 12521.60 55.80 54781.38 88888.00 2014-03-25 04:15:36.625 084 12521.52 55.80 54781.38 88888.00 2014-03-25 04:15:36.750 084 12521.50 55.77 54781.38 88888.00 2014-03-25 04:15:36.875 084 12521.55 55.80 54781.38 88888.00 2014-03-25 04:15:37.000 084 12521.55 55.77 54781.35 88888.00 2014-03-25 04:15:37.125 084 12521.52 55.80 54781.40 88888.00 2014-03-25 04:15:37.250 084 12521.48 55.80 54781.38 88888.00 2014-03-25 04:15:37.375 084 12521.52 55.80 54781.38 88888.00 2014-03-25 04:15:37.500 084 12521.55 55.85 54781.38 88888.00 2014-03-25 04:15:37.625 084 12521.52 55.83 54781.38 88888.00 2014-03-25 04:15:37.750 084 12521.60 55.80 54781.38 88888.00 2014-03-25 04:15:37.875 084 12521.70 55.83 54781.38 88888.00 2014-03-25 04:15:38.000 084 12521.67 55.85 54781.38 88888.00 2014-03-25 04:15:38.125 084 12521.65 55.88 54781.38 88888.00 2014-03-25 04:15:38.250 084 12521.60 55.83 54781.38 88888.00 2014-03-25 04:15:38.375 084 12521.62 55.83 54781.38 88888.00 2014-03-25 04:15:38.500 084 12521.62 55.83 54781.40 88888.00 2014-03-25 04:15:38.625 084 12521.62 55.80 54781.38 88888.00 2014-03-25 04:15:38.750 084 12521.62 55.83 54781.38 88888.00 2014-03-25 04:15:38.875 084 12521.62 55.85 54781.38 88888.00 2014-03-25 04:15:39.000 084 12521.60 55.85 54781.38 88888.00 2014-03-25 04:15:39.125 084 12521.58 55.83 54781.38 88888.00 2014-03-25 04:15:39.250 084 12521.55 55.80 54781.35 88888.00 2014-03-25 04:15:39.375 084 12521.55 55.85 54781.35 88888.00 2014-03-25 04:15:39.500 084 12521.48 55.83 54781.35 88888.00 2014-03-25 04:15:39.625 084 12521.58 55.88 54781.38 88888.00 2014-03-25 04:15:39.750 084 12521.60 55.85 54781.38 88888.00 2014-03-25 04:15:39.875 084 12521.58 55.83 54781.38 88888.00 2014-03-25 04:15:40.000 084 12521.58 55.83 54781.35 88888.00 2014-03-25 04:15:40.125 084 12521.55 55.83 54781.35 88888.00 2014-03-25 04:15:40.250 084 12521.55 55.85 54781.38 88888.00 2014-03-25 04:15:40.375 084 12521.55 55.83 54781.38 88888.00 2014-03-25 04:15:40.500 084 12521.55 55.85 54781.38 88888.00 2014-03-25 04:15:40.625 084 12521.55 55.83 54781.38 88888.00 2014-03-25 04:15:40.750 084 12521.58 55.83 54781.38 88888.00 2014-03-25 04:15:40.875 084 12521.62 55.83 54781.38 88888.00 2014-03-25 04:15:41.000 084 12521.62 55.80 54781.38 88888.00 2014-03-25 04:15:41.125 084 12521.60 55.83 54781.38 88888.00 2014-03-25 04:15:41.250 084 12521.50 55.80 54781.40 88888.00 2014-03-25 04:15:41.375 084 12521.52 55.83 54781.40 88888.00 2014-03-25 04:15:41.500 084 12521.60 55.80 54781.40 88888.00 2014-03-25 04:15:41.625 084 12521.65 55.83 54781.38 88888.00 2014-03-25 04:15:41.750 084 12521.60 55.83 54781.38 88888.00 2014-03-25 04:15:41.875 084 12521.50 55.80 54781.35 88888.00 2014-03-25 04:15:42.000 084 12521.48 55.77 54781.35 88888.00 2014-03-25 04:15:42.125 084 12521.55 55.80 54781.38 88888.00 2014-03-25 04:15:42.250 084 12521.58 55.85 54781.40 88888.00 2014-03-25 04:15:42.375 084 12521.67 55.85 54781.40 88888.00 2014-03-25 04:15:42.500 084 12521.70 55.83 54781.38 88888.00 2014-03-25 04:15:42.625 084 12521.65 55.77 54781.38 88888.00 2014-03-25 04:15:42.750 084 12521.58 55.80 54781.35 88888.00 2014-03-25 04:15:42.875 084 12521.60 55.80 54781.35 88888.00 2014-03-25 04:15:43.000 084 12521.58 55.77 54781.35 88888.00 2014-03-25 04:15:43.125 084 12521.55 55.83 54781.38 88888.00 2014-03-25 04:15:43.250 084 12521.55 55.80 54781.40 88888.00 2014-03-25 04:15:43.375 084 12521.58 55.80 54781.40 88888.00 2014-03-25 04:15:43.500 084 12521.58 55.80 54781.40 88888.00 2014-03-25 04:15:43.625 084 12521.60 55.80 54781.40 88888.00 2014-03-25 04:15:43.750 084 12521.62 55.80 54781.38 88888.00 2014-03-25 04:15:43.875 084 12521.62 55.83 54781.38 88888.00 2014-03-25 04:15:44.000 084 12521.65 55.85 54781.38 88888.00 2014-03-25 04:15:44.125 084 12521.62 55.85 54781.40 88888.00 2014-03-25 04:15:44.250 084 12521.60 55.83 54781.38 88888.00 2014-03-25 04:15:44.375 084 12521.62 55.85 54781.38 88888.00 2014-03-25 04:15:44.500 084 12521.55 55.83 54781.38 88888.00 2014-03-25 04:15:44.625 084 12521.60 55.83 54781.35 88888.00 2014-03-25 04:15:44.750 084 12521.60 55.83 54781.38 88888.00 2014-03-25 04:15:44.875 084 12521.58 55.85 54781.38 88888.00 2014-03-25 04:15:45.000 084 12521.58 55.88 54781.38 88888.00 2014-03-25 04:15:45.125 084 12521.58 55.88 54781.40 88888.00 2014-03-25 04:15:45.250 084 12521.52 55.83 54781.40 88888.00 2014-03-25 04:15:45.375 084 12521.58 55.88 54781.38 88888.00 2014-03-25 04:15:45.500 084 12521.52 55.85 54781.35 88888.00 2014-03-25 04:15:45.625 084 12521.58 55.83 54781.35 88888.00 2014-03-25 04:15:45.750 084 12521.62 55.88 54781.35 88888.00 2014-03-25 04:15:45.875 084 12521.65 55.85 54781.35 88888.00 2014-03-25 04:15:46.000 084 12521.60 55.83 54781.35 88888.00 2014-03-25 04:15:46.125 084 12521.58 55.83 54781.32 88888.00 2014-03-25 04:15:46.250 084 12521.45 55.80 54781.32 88888.00 2014-03-25 04:15:46.375 084 12521.50 55.85 54781.35 88888.00 2014-03-25 04:15:46.500 084 12521.52 55.88 54781.38 88888.00 2014-03-25 04:15:46.625 084 12521.62 55.88 54781.38 88888.00 2014-03-25 04:15:46.750 084 12521.65 55.85 54781.38 88888.00 2014-03-25 04:15:46.875 084 12521.60 55.83 54781.35 88888.00 2014-03-25 04:15:47.000 084 12521.60 55.80 54781.35 88888.00 2014-03-25 04:15:47.125 084 12521.55 55.85 54781.38 88888.00 2014-03-25 04:15:47.250 084 12521.52 55.85 54781.38 88888.00 2014-03-25 04:15:47.375 084 12521.60 55.88 54781.35 88888.00 2014-03-25 04:15:47.500 084 12521.60 55.85 54781.35 88888.00 2014-03-25 04:15:47.625 084 12521.60 55.88 54781.35 88888.00 2014-03-25 04:15:47.750 084 12521.62 55.88 54781.35 88888.00 2014-03-25 04:15:47.875 084 12521.60 55.85 54781.35 88888.00 2014-03-25 04:15:48.000 084 12521.62 55.85 54781.32 88888.00 2014-03-25 04:15:48.125 084 12521.65 55.85 54781.35 88888.00 2014-03-25 04:15:48.250 084 12521.62 55.83 54781.35 88888.00 2014-03-25 04:15:48.375 084 12520.80 55.95 54781.97 88888.00 2014-03-25 04:15:48.500 084 12520.73 55.92 54781.97 88888.00 2014-03-25 04:15:48.625 084 12520.70 55.95 54782.00 88888.00 2014-03-25 04:15:48.750 084 12520.67 56.00 54781.97 88888.00 2014-03-25 04:15:48.875 084 12520.70 55.95 54781.95 88888.00 2014-03-25 04:15:49.000 084 12520.70 55.90 54781.95 88888.00 2014-03-25 04:15:49.125 084 12520.75 55.92 54782.00 88888.00 2014-03-25 04:15:49.250 084 12520.80 55.95 54782.03 88888.00 2014-03-25 04:15:49.375 084 12521.70 55.85 54781.40 88888.00 2014-03-25 04:15:49.500 084 12521.73 55.88 54781.40 88888.00 2014-03-25 04:15:49.625 084 12521.73 55.85 54781.43 88888.00 2014-03-25 04:15:49.750 084 12521.65 55.85 54781.40 88888.00 2014-03-25 04:15:49.875 084 12521.62 55.83 54781.40 88888.00 2014-03-25 04:15:50.000 084 12521.62 55.83 54781.35 88888.00 2014-03-25 04:15:50.125 084 12521.65 55.85 54781.40 88888.00 2014-03-25 04:15:50.250 084 12521.65 55.85 54781.40 88888.00 2014-03-25 04:15:50.375 084 12521.62 55.83 54781.38 88888.00 2014-03-25 04:15:50.500 084 12521.60 55.85 54781.38 88888.00 2014-03-25 04:15:50.625 084 12521.67 55.83 54781.38 88888.00 2014-03-25 04:15:50.750 084 12521.65 55.85 54781.35 88888.00 2014-03-25 04:15:50.875 084 12521.65 55.85 54781.38 88888.00 2014-03-25 04:15:51.000 084 12521.65 55.88 54781.38 88888.00 2014-03-25 04:15:51.125 084 12521.60 55.88 54781.35 88888.00 2014-03-25 04:15:51.250 084 12521.50 55.83 54781.38 88888.00 2014-03-25 04:15:51.375 084 12521.58 55.83 54781.38 88888.00 2014-03-25 04:15:51.500 084 12521.60 55.85 54781.38 88888.00 2014-03-25 04:15:51.625 084 12521.60 55.85 54781.40 88888.00 2014-03-25 04:15:51.750 084 12521.58 55.88 54781.45 88888.00 2014-03-25 04:15:51.875 084 12521.58 55.88 54781.43 88888.00 2014-03-25 04:15:52.000 084 12521.62 55.88 54781.40 88888.00 2014-03-25 04:15:52.125 084 12521.62 55.85 54781.38 88888.00 2014-03-25 04:15:52.250 084 12521.62 55.85 54781.45 88888.00 2014-03-25 04:15:52.375 084 12521.62 55.88 54781.45 88888.00 2014-03-25 04:15:52.500 084 12521.62 55.88 54781.43 88888.00 2014-03-25 04:15:52.625 084 12521.60 55.85 54781.40 88888.00 2014-03-25 04:15:52.750 084 12521.62 55.85 54781.40 88888.00 2014-03-25 04:15:52.875 084 12521.62 55.88 54781.40 88888.00 2014-03-25 04:15:53.000 084 12521.55 55.85 54781.38 88888.00 2014-03-25 04:15:53.125 084 12521.60 55.83 54781.38 88888.00 2014-03-25 04:15:53.250 084 12521.58 55.83 54781.40 88888.00 2014-03-25 04:15:53.375 084 12521.58 55.88 54781.38 88888.00 2014-03-25 04:15:53.500 084 12521.55 55.85 54781.38 88888.00 2014-03-25 04:15:53.625 084 12521.52 55.85 54781.38 88888.00 2014-03-25 04:15:53.750 084 12521.50 55.88 54781.35 88888.00 2014-03-25 04:15:53.875 084 12521.58 55.88 54781.38 88888.00 2014-03-25 04:15:54.000 084 12521.62 55.90 54781.35 88888.00 2014-03-25 04:15:54.125 084 12521.62 55.88 54781.38 88888.00 2014-03-25 04:15:54.250 084 12521.60 55.85 54781.38 88888.00 2014-03-25 04:15:54.375 084 12521.60 55.88 54781.38 88888.00 2014-03-25 04:15:54.500 084 12521.67 55.90 54781.43 88888.00 2014-03-25 04:15:54.625 084 12521.65 55.85 54781.40 88888.00 2014-03-25 04:15:54.750 084 12521.60 55.85 54781.38 88888.00 2014-03-25 04:15:54.875 084 12521.55 55.85 54781.38 88888.00 2014-03-25 04:15:55.000 084 12521.52 55.88 54781.35 88888.00 2014-03-25 04:15:55.125 084 12521.48 55.88 54781.35 88888.00 2014-03-25 04:15:55.250 084 12521.48 55.85 54781.40 88888.00 2014-03-25 04:15:55.375 084 12521.58 55.90 54781.40 88888.00 2014-03-25 04:15:55.500 084 12521.60 55.90 54781.40 88888.00 2014-03-25 04:15:55.625 084 12521.55 55.88 54781.40 88888.00 2014-03-25 04:15:55.750 084 12521.55 55.83 54781.40 88888.00 2014-03-25 04:15:55.875 084 12521.62 55.88 54781.40 88888.00 2014-03-25 04:15:56.000 084 12521.65 55.90 54781.43 88888.00 2014-03-25 04:15:56.125 084 12521.60 55.90 54781.43 88888.00 2014-03-25 04:15:56.250 084 12521.55 55.88 54781.43 88888.00 2014-03-25 04:15:56.375 084 12521.52 55.90 54781.40 88888.00 2014-03-25 04:15:56.500 084 12521.55 55.92 54781.40 88888.00 2014-03-25 04:15:56.625 084 12521.58 55.90 54781.40 88888.00 2014-03-25 04:15:56.750 084 12521.60 55.92 54781.43 88888.00 2014-03-25 04:15:56.875 084 12521.58 55.90 54781.40 88888.00 2014-03-25 04:15:57.000 084 12521.60 55.92 54781.40 88888.00 2014-03-25 04:15:57.125 084 12521.55 55.90 54781.40 88888.00 2014-03-25 04:15:57.250 084 12521.45 55.88 54781.38 88888.00 2014-03-25 04:15:57.375 084 12521.48 55.92 54781.38 88888.00 2014-03-25 04:15:57.500 084 12521.50 55.92 54781.38 88888.00 2014-03-25 04:15:57.625 084 12521.52 55.90 54781.38 88888.00 2014-03-25 04:15:57.750 084 12521.55 55.90 54781.38 88888.00 2014-03-25 04:15:57.875 084 12521.55 55.92 54781.38 88888.00 2014-03-25 04:15:58.000 084 12521.58 55.95 54781.38 88888.00 2014-03-25 04:15:58.125 084 12521.60 55.92 54781.40 88888.00 2014-03-25 04:15:58.250 084 12521.52 55.92 54781.40 88888.00 2014-03-25 04:15:58.375 084 12521.48 55.95 54781.40 88888.00 2014-03-25 04:15:58.500 084 12521.50 55.98 54781.40 88888.00 2014-03-25 04:15:58.625 084 12521.55 55.98 54781.38 88888.00 2014-03-25 04:15:58.750 084 12521.50 55.92 54781.38 88888.00 2014-03-25 04:15:58.875 084 12521.50 55.90 54781.40 88888.00 2014-03-25 04:15:59.000 084 12521.55 55.95 54781.40 88888.00 2014-03-25 04:15:59.125 084 12521.62 55.98 54781.38 88888.00 2014-03-25 04:15:59.250 084 12521.60 55.95 54781.40 88888.00 2014-03-25 04:15:59.375 084 12521.65 55.95 54781.43 88888.00 2014-03-25 04:15:59.500 084 12521.62 55.92 54781.40 88888.00 2014-03-25 04:15:59.625 084 12521.55 55.92 54781.38 88888.00 2014-03-25 04:15:59.750 084 12521.55 55.95 54781.40 88888.00 2014-03-25 04:15:59.875 084 12521.60 55.92 54781.40 88888.00 2014-03-25 04:16:00.000 084 12521.62 55.90 54781.35 88888.00 2014-03-25 04:16:00.125 084 12521.58 55.90 54781.32 88888.00 2014-03-25 04:16:00.250 084 12521.58 55.90 54781.38 88888.00 2014-03-25 04:16:00.375 084 12521.55 55.92 54781.38 88888.00 2014-03-25 04:16:00.500 084 12521.48 55.95 54781.38 88888.00 2014-03-25 04:16:00.625 084 12521.48 55.92 54781.35 88888.00 2014-03-25 04:16:00.750 084 12521.52 55.95 54781.38 88888.00 2014-03-25 04:16:00.875 084 12521.60 55.95 54781.40 88888.00 2014-03-25 04:16:01.000 084 12521.65 55.95 54781.40 88888.00 2014-03-25 04:16:01.125 084 12521.65 55.92 54781.40 88888.00 2014-03-25 04:16:01.250 084 12521.60 55.92 54781.38 88888.00 2014-03-25 04:16:01.375 084 12521.62 55.95 54781.38 88888.00 2014-03-25 04:16:01.500 084 12521.62 55.95 54781.35 88888.00 2014-03-25 04:16:01.625 084 12521.62 55.95 54781.35 88888.00 2014-03-25 04:16:01.750 084 12521.62 55.95 54781.38 88888.00 2014-03-25 04:16:01.875 084 12521.62 55.95 54781.38 88888.00 2014-03-25 04:16:02.000 084 12521.67 55.95 54781.35 88888.00 2014-03-25 04:16:02.125 084 12521.60 55.95 54781.35 88888.00 2014-03-25 04:16:02.250 084 12521.52 55.90 54781.40 88888.00 2014-03-25 04:16:02.375 084 12521.55 55.92 54781.43 88888.00 2014-03-25 04:16:02.500 084 12521.60 55.95 54781.40 88888.00 2014-03-25 04:16:02.625 084 12521.60 55.95 54781.38 88888.00 2014-03-25 04:16:02.750 084 12521.60 55.95 54781.35 88888.00 2014-03-25 04:16:02.875 084 12521.62 55.95 54781.35 88888.00 2014-03-25 04:16:03.000 084 12521.62 55.92 54781.35 88888.00 2014-03-25 04:16:03.125 084 12521.65 55.95 54781.35 88888.00 2014-03-25 04:16:03.250 084 12521.62 55.90 54781.38 88888.00 2014-03-25 04:16:03.375 084 12521.60 55.92 54781.35 88888.00 2014-03-25 04:16:03.500 084 12521.55 55.90 54781.35 88888.00 2014-03-25 04:16:03.625 084 12521.55 55.92 54781.35 88888.00 2014-03-25 04:16:03.750 084 12521.58 55.95 54781.35 88888.00 2014-03-25 04:16:03.875 084 12521.60 55.95 54781.38 88888.00 2014-03-25 04:16:04.000 084 12521.58 55.98 54781.38 88888.00 2014-03-25 04:16:04.125 084 12521.58 55.92 54781.38 88888.00 2014-03-25 04:16:04.250 084 12521.58 55.90 54781.35 88888.00 2014-03-25 04:16:04.375 084 12521.55 55.92 54781.32 88888.00 2014-03-25 04:16:04.500 084 12521.55 55.95 54781.35 88888.00 2014-03-25 04:16:04.625 084 12521.60 55.95 54781.35 88888.00 2014-03-25 04:16:04.750 084 12521.60 55.95 54781.35 88888.00 2014-03-25 04:16:04.875 084 12521.60 55.95 54781.38 88888.00 2014-03-25 04:16:05.000 084 12521.58 55.95 54781.38 88888.00 2014-03-25 04:16:05.125 084 12521.55 55.98 54781.38 88888.00 2014-03-25 04:16:05.250 084 12521.58 55.95 54781.38 88888.00 2014-03-25 04:16:05.375 084 12521.60 55.95 54781.38 88888.00 2014-03-25 04:16:05.500 084 12521.58 55.92 54781.35 88888.00 2014-03-25 04:16:05.625 084 12521.62 55.95 54781.38 88888.00 2014-03-25 04:16:05.750 084 12521.65 55.95 54781.38 88888.00 2014-03-25 04:16:05.875 084 12521.65 55.95 54781.38 88888.00 2014-03-25 04:16:06.000 084 12521.67 55.95 54781.40 88888.00 2014-03-25 04:16:06.125 084 12521.62 55.98 54781.40 88888.00 2014-03-25 04:16:06.250 084 12521.65 55.98 54781.40 88888.00 2014-03-25 04:16:06.375 084 12521.65 55.95 54781.38 88888.00 2014-03-25 04:16:06.500 084 12521.60 55.95 54781.38 88888.00 2014-03-25 04:16:06.625 084 12521.58 55.95 54781.38 88888.00 2014-03-25 04:16:06.750 084 12521.50 55.92 54781.38 88888.00 2014-03-25 04:16:06.875 084 12521.48 55.92 54781.38 88888.00 2014-03-25 04:16:07.000 084 12521.58 55.92 54781.38 88888.00 2014-03-25 04:16:07.125 084 12521.65 55.92 54781.38 88888.00 2014-03-25 04:16:07.250 084 12521.62 55.90 54781.40 88888.00 2014-03-25 04:16:07.375 084 12521.67 55.92 54781.40 88888.00 2014-03-25 04:16:07.500 084 12521.60 55.90 54781.40 88888.00 2014-03-25 04:16:07.625 084 12521.58 55.92 54781.40 88888.00 2014-03-25 04:16:07.750 084 12521.62 55.98 54781.40 88888.00 2014-03-25 04:16:07.875 084 12521.65 55.95 54781.40 88888.00 2014-03-25 04:16:08.000 084 12521.62 55.95 54781.35 88888.00 2014-03-25 04:16:08.125 084 12521.60 55.95 54781.38 88888.00 2014-03-25 04:16:08.250 084 12521.60 55.98 54781.38 88888.00 2014-03-25 04:16:08.375 084 12521.67 55.98 54781.38 88888.00 2014-03-25 04:16:08.500 084 12521.65 55.92 54781.35 88888.00 2014-03-25 04:16:08.625 084 12521.67 55.95 54781.35 88888.00 2014-03-25 04:16:08.750 084 12521.70 55.95 54781.35 88888.00 2014-03-25 04:16:08.875 084 12521.70 55.98 54781.38 88888.00 2014-03-25 04:16:09.000 084 12521.67 55.98 54781.35 88888.00 2014-03-25 04:16:09.125 084 12521.65 55.95 54781.35 88888.00 2014-03-25 04:16:09.250 084 12521.67 55.90 54781.28 88888.00 2014-03-25 04:16:09.375 084 12521.67 55.92 54781.28 88888.00 2014-03-25 04:16:09.500 084 12521.65 55.90 54781.30 88888.00 2014-03-25 04:16:09.625 084 12521.65 55.90 54781.35 88888.00 2014-03-25 04:16:09.750 084 12521.67 55.95 54781.35 88888.00 2014-03-25 04:16:09.875 084 12521.70 55.95 54781.38 88888.00 2014-03-25 04:16:10.000 084 12521.73 55.95 54781.38 88888.00 2014-03-25 04:16:10.125 084 12521.65 55.95 54781.38 88888.00 2014-03-25 04:16:10.250 084 12521.65 55.92 54781.38 88888.00 2014-03-25 04:16:10.375 084 12521.70 55.95 54781.38 88888.00 2014-03-25 04:16:10.500 084 12521.70 55.95 54781.40 88888.00 2014-03-25 04:16:10.625 084 12521.70 55.95 54781.40 88888.00 2014-03-25 04:16:10.750 084 12521.65 55.95 54781.38 88888.00 2014-03-25 04:16:10.875 084 12521.67 55.95 54781.40 88888.00 2014-03-25 04:16:11.000 084 12521.65 55.98 54781.38 88888.00 2014-03-25 04:16:11.125 084 12521.62 55.92 54781.38 88888.00 2014-03-25 04:16:11.250 084 12521.62 55.95 54781.35 88888.00 2014-03-25 04:16:11.375 084 12521.67 55.98 54781.35 88888.00 2014-03-25 04:16:11.500 084 12521.67 55.98 54781.38 88888.00 2014-03-25 04:16:11.625 084 12521.70 55.98 54781.40 88888.00 2014-03-25 04:16:11.750 084 12521.65 55.95 54781.38 88888.00 2014-03-25 04:16:11.875 084 12521.60 55.98 54781.35 88888.00 2014-03-25 04:16:12.000 084 12521.70 56.00 54781.35 88888.00 2014-03-25 04:16:12.125 084 12521.80 56.00 54781.38 88888.00 2014-03-25 04:16:12.250 084 12521.77 55.98 54781.35 88888.00 2014-03-25 04:16:12.375 084 12521.67 55.98 54781.32 88888.00 2014-03-25 04:16:12.500 084 12521.62 55.98 54781.35 88888.00 2014-03-25 04:16:12.625 084 12521.65 55.98 54781.35 88888.00 2014-03-25 04:16:12.750 084 12521.75 55.95 54781.35 88888.00 2014-03-25 04:16:12.875 084 12521.77 55.95 54781.38 88888.00 2014-03-25 04:16:13.000 084 12521.73 55.92 54781.38 88888.00 2014-03-25 04:16:13.125 084 12521.67 55.92 54781.40 88888.00 2014-03-25 04:16:13.250 084 12521.70 55.95 54781.40 88888.00 2014-03-25 04:16:13.375 084 12521.70 55.92 54781.38 88888.00 2014-03-25 04:16:13.500 084 12521.65 55.95 54781.35 88888.00 2014-03-25 04:16:13.625 084 12521.67 55.98 54781.35 88888.00 2014-03-25 04:16:13.750 084 12521.75 55.98 54781.38 88888.00 2014-03-25 04:16:13.875 084 12521.70 55.98 54781.38 88888.00 2014-03-25 04:16:14.000 084 12521.65 55.98 54781.40 88888.00 2014-03-25 04:16:14.125 084 12521.60 55.98 54781.40 88888.00 2014-03-25 04:16:14.250 084 12521.58 55.95 54781.40 88888.00 2014-03-25 04:16:14.375 084 12521.70 55.98 54781.38 88888.00 2014-03-25 04:16:14.500 084 12521.73 55.98 54781.38 88888.00 2014-03-25 04:16:14.625 084 12521.75 55.95 54781.38 88888.00 2014-03-25 04:16:14.750 084 12521.70 55.92 54781.38 88888.00 2014-03-25 04:16:14.875 084 12521.70 55.95 54781.38 88888.00 2014-03-25 04:16:15.000 084 12521.70 55.95 54781.35 88888.00 2014-03-25 04:16:15.125 084 12521.67 55.95 54781.38 88888.00 2014-03-25 04:16:15.250 084 12521.67 55.92 54781.38 88888.00 2014-03-25 04:16:15.375 084 12521.73 55.95 54781.40 88888.00 2014-03-25 04:16:15.500 084 12521.75 55.95 54781.40 88888.00 2014-03-25 04:16:15.625 084 12521.73 55.98 54781.40 88888.00 2014-03-25 04:16:15.750 084 12521.70 55.98 54781.35 88888.00 2014-03-25 04:16:15.875 084 12521.73 55.98 54781.32 88888.00 2014-03-25 04:16:16.000 084 12521.70 55.98 54781.35 88888.00 2014-03-25 04:16:16.125 084 12521.60 55.95 54781.38 88888.00 2014-03-25 04:16:16.250 084 12521.62 55.92 54781.38 88888.00 2014-03-25 04:16:16.375 084 12521.67 55.95 54781.38 88888.00 2014-03-25 04:16:16.500 084 12521.65 55.98 54781.38 88888.00 2014-03-25 04:16:16.625 084 12521.67 55.98 54781.38 88888.00 2014-03-25 04:16:16.750 084 12521.65 55.95 54781.38 88888.00 2014-03-25 04:16:16.875 084 12521.70 56.00 54781.40 88888.00 2014-03-25 04:16:17.000 084 12521.75 55.98 54781.38 88888.00 2014-03-25 04:16:17.125 084 12521.77 55.98 54781.43 88888.00 2014-03-25 04:16:17.250 084 12521.73 55.95 54781.40 88888.00 2014-03-25 04:16:17.375 084 12521.65 55.95 54781.38 88888.00 2014-03-25 04:16:17.500 084 12521.62 55.95 54781.38 88888.00 2014-03-25 04:16:17.625 084 12521.70 55.95 54781.40 88888.00 2014-03-25 04:16:17.750 084 12521.73 55.98 54781.40 88888.00 2014-03-25 04:16:17.875 084 12521.70 55.98 54781.40 88888.00 2014-03-25 04:16:18.000 084 12521.70 55.98 54781.40 88888.00 2014-03-25 04:16:18.125 084 12521.75 56.00 54781.43 88888.00 2014-03-25 04:16:18.250 084 12521.75 56.00 54781.45 88888.00 2014-03-25 04:16:18.375 084 12521.77 55.98 54781.40 88888.00 2014-03-25 04:16:18.500 084 12521.75 55.98 54781.40 88888.00 2014-03-25 04:16:18.625 084 12521.67 55.98 54781.40 88888.00 2014-03-25 04:16:18.750 084 12521.62 55.98 54781.40 88888.00 2014-03-25 04:16:18.875 084 12521.65 55.98 54781.40 88888.00 2014-03-25 04:16:19.000 084 12521.67 55.98 54781.38 88888.00 2014-03-25 04:16:19.125 084 12521.65 55.95 54781.40 88888.00 2014-03-25 04:16:19.250 084 12521.62 55.95 54781.45 88888.00 2014-03-25 04:16:19.375 084 12521.65 56.00 54781.45 88888.00 2014-03-25 04:16:19.500 084 12521.62 56.02 54781.45 88888.00 2014-03-25 04:16:19.625 084 12521.65 56.00 54781.45 88888.00 2014-03-25 04:16:19.750 084 12521.70 55.98 54781.45 88888.00 2014-03-25 04:16:19.875 084 12521.70 56.00 54781.43 88888.00 2014-03-25 04:16:20.000 084 12521.67 56.00 54781.43 88888.00 2014-03-25 04:16:20.125 084 12521.65 56.00 54781.45 88888.00 2014-03-25 04:16:20.250 084 12521.67 56.00 54781.45 88888.00 2014-03-25 04:16:20.375 084 12521.73 56.00 54781.45 88888.00 2014-03-25 04:16:20.500 084 12521.75 55.98 54781.43 88888.00 2014-03-25 04:16:20.625 084 12521.67 55.98 54781.43 88888.00 2014-03-25 04:16:20.750 084 12521.67 55.98 54781.40 88888.00 2014-03-25 04:16:20.875 084 12521.70 56.00 54781.40 88888.00 2014-03-25 04:16:21.000 084 12521.75 56.00 54781.38 88888.00 2014-03-25 04:16:21.125 084 12521.80 56.00 54781.40 88888.00 2014-03-25 04:16:21.250 084 12521.80 56.00 54781.43 88888.00 2014-03-25 04:16:21.375 084 12521.80 56.02 54781.40 88888.00 2014-03-25 04:16:21.500 084 12521.67 56.02 54781.38 88888.00 2014-03-25 04:16:21.625 084 12521.62 56.00 54781.38 88888.00 2014-03-25 04:16:21.750 084 12521.65 56.00 54781.40 88888.00 2014-03-25 04:16:21.875 084 12521.65 56.02 54781.40 88888.00 2014-03-25 04:16:22.000 084 12521.65 56.02 54781.38 88888.00 2014-03-25 04:16:22.125 084 12521.73 56.00 54781.40 88888.00 2014-03-25 04:16:22.250 084 12521.73 55.98 54781.38 88888.00 2014-03-25 04:16:22.375 084 12521.73 55.98 54781.38 88888.00 2014-03-25 04:16:22.500 084 12521.67 56.00 54781.38 88888.00 2014-03-25 04:16:22.625 084 12521.70 55.98 54781.40 88888.00 2014-03-25 04:16:22.750 084 12521.75 55.98 54781.40 88888.00 2014-03-25 04:16:22.875 084 12521.70 56.00 54781.40 88888.00 2014-03-25 04:16:23.000 084 12521.67 56.00 54781.40 88888.00 2014-03-25 04:16:23.125 084 12521.73 56.02 54781.43 88888.00 2014-03-25 04:16:23.250 084 12521.70 56.00 54781.43 88888.00 2014-03-25 04:16:23.375 084 12521.67 56.00 54781.38 88888.00 2014-03-25 04:16:23.500 084 12521.70 56.00 54781.35 88888.00 2014-03-25 04:16:23.625 084 12521.75 55.98 54781.40 88888.00 2014-03-25 04:16:23.750 084 12521.77 55.98 54781.40 88888.00 2014-03-25 04:16:23.875 084 12521.73 56.00 54781.40 88888.00 2014-03-25 04:16:24.000 084 12521.67 56.02 54781.40 88888.00 2014-03-25 04:16:24.125 084 12521.73 56.02 54781.45 88888.00 2014-03-25 04:16:24.250 084 12521.70 56.05 54781.43 88888.00 2014-03-25 04:16:24.375 084 12521.70 56.02 54781.40 88888.00 2014-03-25 04:16:24.500 084 12521.67 56.00 54781.38 88888.00 2014-03-25 04:16:24.625 084 12521.67 56.02 54781.40 88888.00 2014-03-25 04:16:24.750 084 12521.73 56.02 54781.40 88888.00 2014-03-25 04:16:24.875 084 12521.70 56.02 54781.38 88888.00 2014-03-25 04:16:25.000 084 12521.70 56.02 54781.38 88888.00 2014-03-25 04:16:25.125 084 12521.67 56.05 54781.40 88888.00 2014-03-25 04:16:25.250 084 12521.70 56.00 54781.43 88888.00 2014-03-25 04:16:25.375 084 12521.75 56.00 54781.43 88888.00 2014-03-25 04:16:25.500 084 12521.77 56.00 54781.38 88888.00 2014-03-25 04:16:25.625 084 12521.80 56.02 54781.40 88888.00 2014-03-25 04:16:25.750 084 12521.77 56.02 54781.40 88888.00 2014-03-25 04:16:25.875 084 12521.77 56.00 54781.43 88888.00 2014-03-25 04:16:26.000 084 12521.75 56.00 54781.43 88888.00 2014-03-25 04:16:26.125 084 12521.70 56.00 54781.43 88888.00 2014-03-25 04:16:26.250 084 12521.67 56.00 54781.43 88888.00 2014-03-25 04:16:26.375 084 12521.70 56.00 54781.40 88888.00 2014-03-25 04:16:26.500 084 12521.73 56.02 54781.40 88888.00 2014-03-25 04:16:26.625 084 12521.75 56.02 54781.40 88888.00 2014-03-25 04:16:26.750 084 12521.70 56.00 54781.43 88888.00 2014-03-25 04:16:26.875 084 12521.73 56.00 54781.43 88888.00 2014-03-25 04:16:27.000 084 12521.77 56.00 54781.40 88888.00 2014-03-25 04:16:27.125 084 12521.80 56.02 54781.43 88888.00 2014-03-25 04:16:27.250 084 12521.77 56.00 54781.40 88888.00 2014-03-25 04:16:27.375 084 12521.80 56.00 54781.38 88888.00 2014-03-25 04:16:27.500 084 12521.75 56.00 54781.38 88888.00 2014-03-25 04:16:27.625 084 12521.75 56.02 54781.40 88888.00 2014-03-25 04:16:27.750 084 12521.77 56.05 54781.40 88888.00 2014-03-25 04:16:27.875 084 12521.80 56.00 54781.40 88888.00 2014-03-25 04:16:28.000 084 12521.77 56.00 54781.38 88888.00 2014-03-25 04:16:28.125 084 12521.73 56.00 54781.40 88888.00 2014-03-25 04:16:28.250 084 12521.67 56.02 54781.45 88888.00 2014-03-25 04:16:28.375 084 12521.70 56.05 54781.45 88888.00 2014-03-25 04:16:28.500 084 12521.65 56.02 54781.40 88888.00 2014-03-25 04:16:28.625 084 12521.65 56.00 54781.38 88888.00 2014-03-25 04:16:28.750 084 12521.62 55.95 54781.35 88888.00 2014-03-25 04:16:28.875 084 12521.65 55.95 54781.40 88888.00 2014-03-25 04:16:29.000 084 12521.67 56.00 54781.43 88888.00 2014-03-25 04:16:29.125 084 12521.73 56.05 54781.43 88888.00 2014-03-25 04:16:29.250 084 12521.70 56.02 54781.40 88888.00 2014-03-25 04:16:29.375 084 12521.67 56.02 54781.38 88888.00 2014-03-25 04:16:29.500 084 12521.65 56.00 54781.38 88888.00 2014-03-25 04:16:29.625 084 12521.62 56.00 54781.40 88888.00 2014-03-25 04:16:29.750 084 12521.55 55.98 54781.40 88888.00 2014-03-25 04:16:29.875 084 12521.52 56.00 54781.43 88888.00 2014-03-25 04:16:30.000 084 12521.58 55.98 54781.38 88888.00 2014-03-25 04:16:30.125 084 12521.58 55.98 54781.38 88888.00 2014-03-25 04:16:30.250 084 12521.60 56.00 54781.40 88888.00 2014-03-25 04:16:30.375 084 12521.60 56.00 54781.38 88888.00 2014-03-25 04:16:30.500 084 12521.58 55.98 54781.38 88888.00 2014-03-25 04:16:30.625 084 12521.62 55.95 54781.38 88888.00 2014-03-25 04:16:30.750 084 12521.65 55.98 54781.38 88888.00 2014-03-25 04:16:30.875 084 12521.62 55.95 54781.40 88888.00 2014-03-25 04:16:31.000 084 12521.60 55.98 54781.38 88888.00 2014-03-25 04:16:31.125 084 12521.60 56.00 54781.38 88888.00 2014-03-25 04:16:31.250 084 12521.60 55.98 54781.38 88888.00 2014-03-25 04:16:31.375 084 12521.70 55.98 54781.40 88888.00 2014-03-25 04:16:31.500 084 12521.70 56.00 54781.38 88888.00 2014-03-25 04:16:31.625 084 12521.67 55.95 54781.38 88888.00 2014-03-25 04:16:31.750 084 12521.70 55.95 54781.40 88888.00 2014-03-25 04:16:31.875 084 12521.67 55.98 54781.40 88888.00 2014-03-25 04:16:32.000 084 12521.67 55.98 54781.43 88888.00 2014-03-25 04:16:32.125 084 12521.62 56.02 54781.43 88888.00 2014-03-25 04:16:32.250 084 12521.55 56.00 54781.40 88888.00 2014-03-25 04:16:32.375 084 12521.52 55.95 54781.38 88888.00 2014-03-25 04:16:32.500 084 12521.52 55.98 54781.38 88888.00 2014-03-25 04:16:32.625 084 12521.58 55.98 54781.40 88888.00 2014-03-25 04:16:32.750 084 12521.60 55.98 54781.38 88888.00 2014-03-25 04:16:32.875 084 12521.62 56.02 54781.38 88888.00 2014-03-25 04:16:33.000 084 12521.67 56.02 54781.38 88888.00 2014-03-25 04:16:33.125 084 12521.65 56.02 54781.40 88888.00 2014-03-25 04:16:33.250 084 12521.58 55.98 54781.45 88888.00 2014-03-25 04:16:33.375 084 12521.58 56.02 54781.43 88888.00 2014-03-25 04:16:33.500 084 12521.58 56.02 54781.45 88888.00 2014-03-25 04:16:33.625 084 12521.60 56.05 54781.43 88888.00 2014-03-25 04:16:33.750 084 12521.62 56.02 54781.43 88888.00 2014-03-25 04:16:33.875 084 12521.62 56.02 54781.43 88888.00 2014-03-25 04:16:34.000 084 12521.58 56.00 54781.43 88888.00 2014-03-25 04:16:34.125 084 12521.58 56.00 54781.45 88888.00 2014-03-25 04:16:34.250 084 12521.58 56.02 54781.47 88888.00 2014-03-25 04:16:34.375 084 12521.62 56.00 54781.45 88888.00 2014-03-25 04:16:34.500 084 12521.65 55.98 54781.43 88888.00 2014-03-25 04:16:34.625 084 12521.67 55.98 54781.45 88888.00 2014-03-25 04:16:34.750 084 12521.62 56.00 54781.47 88888.00 2014-03-25 04:16:34.875 084 12521.60 56.00 54781.45 88888.00 2014-03-25 04:16:35.000 084 12521.65 56.00 54781.43 88888.00 2014-03-25 04:16:35.125 084 12521.70 56.00 54781.45 88888.00 2014-03-25 04:16:35.250 084 12521.65 55.98 54781.43 88888.00 2014-03-25 04:16:35.375 084 12521.60 56.00 54781.43 88888.00 2014-03-25 04:16:35.500 084 12521.65 56.00 54781.45 88888.00 2014-03-25 04:16:35.625 084 12521.65 56.02 54781.45 88888.00 2014-03-25 04:16:35.750 084 12521.62 56.02 54781.43 88888.00 2014-03-25 04:16:35.875 084 12521.65 56.00 54781.43 88888.00 2014-03-25 04:16:36.000 084 12521.70 56.00 54781.43 88888.00 2014-03-25 04:16:36.125 084 12521.73 56.02 54781.43 88888.00 2014-03-25 04:16:36.250 084 12521.65 56.00 54781.45 88888.00 2014-03-25 04:16:36.375 084 12521.65 56.00 54781.43 88888.00 2014-03-25 04:16:36.500 084 12521.62 56.00 54781.45 88888.00 2014-03-25 04:16:36.625 084 12521.60 56.00 54781.45 88888.00 2014-03-25 04:16:36.750 084 12521.58 55.98 54781.43 88888.00 2014-03-25 04:16:36.875 084 12521.52 55.98 54781.43 88888.00 2014-03-25 04:16:37.000 084 12521.52 55.98 54781.43 88888.00 2014-03-25 04:16:37.125 084 12521.55 56.00 54781.43 88888.00 2014-03-25 04:16:37.250 084 12521.50 56.00 54781.40 88888.00 2014-03-25 04:16:37.375 084 12521.60 56.00 54781.43 88888.00 2014-03-25 04:16:37.500 084 12521.65 56.00 54781.45 88888.00 2014-03-25 04:16:37.625 084 12521.67 56.02 54781.45 88888.00 2014-03-25 04:16:37.750 084 12521.65 56.02 54781.45 88888.00 2014-03-25 04:16:37.875 084 12521.65 56.02 54781.43 88888.00 2014-03-25 04:16:38.000 084 12521.67 56.00 54781.45 88888.00 2014-03-25 04:16:38.125 084 12521.67 56.00 54781.45 88888.00 2014-03-25 04:16:38.250 084 12521.62 56.02 54781.43 88888.00 2014-03-25 04:16:38.375 084 12521.65 56.02 54781.43 88888.00 2014-03-25 04:16:38.500 084 12521.67 56.00 54781.40 88888.00 2014-03-25 04:16:38.625 084 12521.62 56.00 54781.40 88888.00 2014-03-25 04:16:38.750 084 12521.62 56.00 54781.43 88888.00 2014-03-25 04:16:38.875 084 12521.65 56.02 54781.45 88888.00 2014-03-25 04:16:39.000 084 12521.65 56.02 54781.45 88888.00 2014-03-25 04:16:39.125 084 12521.67 56.05 54781.45 88888.00 2014-03-25 04:16:39.250 084 12521.62 56.05 54781.45 88888.00 2014-03-25 04:16:39.375 084 12521.65 56.02 54781.45 88888.00 2014-03-25 04:16:39.500 084 12521.70 56.02 54781.43 88888.00 2014-03-25 04:16:39.625 084 12521.67 56.02 54781.45 88888.00 2014-03-25 04:16:39.750 084 12521.65 56.02 54781.45 88888.00 2014-03-25 04:16:39.875 084 12521.67 56.00 54781.45 88888.00 2014-03-25 04:16:40.000 084 12521.73 56.02 54781.43 88888.00 2014-03-25 04:16:40.125 084 12521.73 56.05 54781.43 88888.00 2014-03-25 04:16:40.250 084 12521.75 56.02 54781.45 88888.00 2014-03-25 04:16:40.375 084 12521.75 56.00 54781.43 88888.00 2014-03-25 04:16:40.500 084 12521.67 56.02 54781.40 88888.00 2014-03-25 04:16:40.625 084 12521.70 56.05 54781.43 88888.00 2014-03-25 04:16:40.750 084 12521.73 56.05 54781.43 88888.00 2014-03-25 04:16:40.875 084 12521.70 56.02 54781.40 88888.00 2014-03-25 04:16:41.000 084 12521.73 56.02 54781.40 88888.00 2014-03-25 04:16:41.125 084 12521.73 56.05 54781.43 88888.00 2014-03-25 04:16:41.250 084 12521.73 56.05 54781.43 88888.00 2014-03-25 04:16:41.375 084 12521.70 56.05 54781.43 88888.00 2014-03-25 04:16:41.500 084 12521.70 56.05 54781.43 88888.00 2014-03-25 04:16:41.625 084 12521.70 56.02 54781.43 88888.00 2014-03-25 04:16:41.750 084 12521.70 56.08 54781.43 88888.00 2014-03-25 04:16:41.875 084 12521.77 56.05 54781.43 88888.00 2014-03-25 04:16:42.000 084 12521.75 56.02 54781.40 88888.00 2014-03-25 04:16:42.125 084 12521.77 56.00 54781.40 88888.00 2014-03-25 04:16:42.250 084 12521.70 56.00 54781.40 88888.00 2014-03-25 04:16:42.375 084 12521.70 56.02 54781.40 88888.00 2014-03-25 04:16:42.500 084 12521.75 56.05 54781.43 88888.00 2014-03-25 04:16:42.625 084 12521.73 56.02 54781.40 88888.00 2014-03-25 04:16:42.750 084 12521.70 56.02 54781.38 88888.00 2014-03-25 04:16:42.875 084 12521.77 56.05 54781.40 88888.00 2014-03-25 04:16:43.000 084 12521.75 56.05 54781.38 88888.00 2014-03-25 04:16:43.125 084 12521.65 56.05 54781.38 88888.00 2014-03-25 04:16:43.250 084 12521.60 56.00 54781.40 88888.00 2014-03-25 04:16:43.375 084 12521.62 56.02 54781.43 88888.00 2014-03-25 04:16:43.500 084 12521.65 56.05 54781.47 88888.00 2014-03-25 04:16:43.625 084 12521.65 56.05 54781.43 88888.00 2014-03-25 04:16:43.750 084 12521.62 56.05 54781.43 88888.00 2014-03-25 04:16:43.875 084 12521.67 56.02 54781.43 88888.00 2014-03-25 04:16:44.000 084 12521.67 56.02 54781.43 88888.00 2014-03-25 04:16:44.125 084 12521.67 56.02 54781.43 88888.00 2014-03-25 04:16:44.250 084 12521.67 56.05 54781.43 88888.00 2014-03-25 04:16:44.375 084 12521.67 56.00 54781.38 88888.00 2014-03-25 04:16:44.500 084 12521.65 56.00 54781.40 88888.00 2014-03-25 04:16:44.625 084 12521.65 55.98 54781.40 88888.00 2014-03-25 04:16:44.750 084 12521.62 56.00 54781.43 88888.00 2014-03-25 04:16:44.875 084 12521.65 56.02 54781.43 88888.00 2014-03-25 04:16:45.000 084 12521.67 56.02 54781.40 88888.00 2014-03-25 04:16:45.125 084 12521.67 56.00 54781.40 88888.00 2014-03-25 04:16:45.250 084 12521.60 56.00 54781.43 88888.00 2014-03-25 04:16:45.375 084 12521.62 56.05 54781.43 88888.00 2014-03-25 04:16:45.500 084 12521.65 56.05 54781.40 88888.00 2014-03-25 04:16:45.625 084 12521.67 56.05 54781.40 88888.00 2014-03-25 04:16:45.750 084 12521.65 56.05 54781.40 88888.00 2014-03-25 04:16:45.875 084 12521.62 56.05 54781.38 88888.00 2014-03-25 04:16:46.000 084 12521.60 56.05 54781.38 88888.00 2014-03-25 04:16:46.125 084 12521.67 56.08 54781.43 88888.00 2014-03-25 04:16:46.250 084 12521.73 56.08 54781.40 88888.00 2014-03-25 04:16:46.375 084 12521.73 56.05 54781.38 88888.00 2014-03-25 04:16:46.500 084 12521.67 56.05 54781.38 88888.00 2014-03-25 04:16:46.625 084 12521.65 56.02 54781.38 88888.00 2014-03-25 04:16:46.750 084 12521.65 56.05 54781.40 88888.00 2014-03-25 04:16:46.875 084 12521.70 56.05 54781.40 88888.00 2014-03-25 04:16:47.000 084 12521.65 56.05 54781.38 88888.00 2014-03-25 04:16:47.125 084 12521.65 56.02 54781.40 88888.00 2014-03-25 04:16:47.250 084 12521.65 56.05 54781.43 88888.00 2014-03-25 04:16:47.375 084 12521.65 56.08 54781.43 88888.00 2014-03-25 04:16:47.500 084 12521.65 56.05 54781.43 88888.00 2014-03-25 04:16:47.625 084 12521.65 56.02 54781.43 88888.00 2014-03-25 04:16:47.750 084 12521.62 56.05 54781.43 88888.00 2014-03-25 04:16:47.875 084 12521.60 56.05 54781.43 88888.00 2014-03-25 04:16:48.000 084 12521.55 56.05 54781.40 88888.00 2014-03-25 04:16:48.125 084 12521.52 56.08 54781.40 88888.00 2014-03-25 04:16:48.250 084 12521.52 56.08 54781.43 88888.00 2014-03-25 04:16:48.375 084 12521.60 56.08 54781.40 88888.00 2014-03-25 04:16:48.500 084 12521.60 56.08 54781.43 88888.00 2014-03-25 04:16:48.625 084 12521.55 56.08 54781.45 88888.00 2014-03-25 04:16:48.750 084 12521.52 56.08 54781.43 88888.00 2014-03-25 04:16:48.875 084 12521.55 56.05 54781.40 88888.00 2014-03-25 04:16:49.000 084 12521.60 56.02 54781.40 88888.00 2014-03-25 04:16:49.125 084 12521.65 56.02 54781.45 88888.00 2014-03-25 04:16:49.250 084 12521.62 56.00 54781.43 88888.00 2014-03-25 04:16:49.375 084 12521.62 56.02 54781.43 88888.00 2014-03-25 04:16:49.500 084 12521.67 56.02 54781.43 88888.00 2014-03-25 04:16:49.625 084 12521.67 56.08 54781.43 88888.00 2014-03-25 04:16:49.750 084 12521.67 56.08 54781.43 88888.00 2014-03-25 04:16:49.875 084 12521.70 56.05 54781.45 88888.00 2014-03-25 04:16:50.000 084 12521.70 56.10 54781.45 88888.00 2014-03-25 04:16:50.125 084 12521.70 56.12 54781.45 88888.00 2014-03-25 04:16:50.250 084 12521.62 56.08 54781.47 88888.00 2014-03-25 04:16:50.375 084 12521.62 56.05 54781.47 88888.00 2014-03-25 04:16:50.500 084 12521.62 56.05 54781.47 88888.00 2014-03-25 04:16:50.625 084 12521.67 56.05 54781.43 88888.00 2014-03-25 04:16:50.750 084 12521.67 56.05 54781.43 88888.00 2014-03-25 04:16:50.875 084 12521.65 56.02 54781.45 88888.00 2014-03-25 04:16:51.000 084 12521.58 56.02 54781.43 88888.00 2014-03-25 04:16:51.125 084 12521.58 56.02 54781.43 88888.00 2014-03-25 04:16:51.250 084 12521.62 56.00 54781.45 88888.00 2014-03-25 04:16:51.375 084 12521.65 56.02 54781.43 88888.00 2014-03-25 04:16:51.500 084 12521.65 56.02 54781.43 88888.00 2014-03-25 04:16:51.625 084 12521.60 56.02 54781.43 88888.00 2014-03-25 04:16:51.750 084 12521.60 56.02 54781.43 88888.00 2014-03-25 04:16:51.875 084 12521.60 56.02 54781.43 88888.00 2014-03-25 04:16:52.000 084 12521.62 56.00 54781.43 88888.00 2014-03-25 04:16:52.125 084 12521.58 56.02 54781.43 88888.00 2014-03-25 04:16:52.250 084 12521.60 56.02 54781.45 88888.00 2014-03-25 04:16:52.375 084 12521.58 56.05 54781.45 88888.00 2014-03-25 04:16:52.500 084 12521.52 56.05 54781.47 88888.00 2014-03-25 04:16:52.625 084 12521.55 56.08 54781.43 88888.00 2014-03-25 04:16:52.750 084 12521.58 56.08 54781.43 88888.00 2014-03-25 04:16:52.875 084 12521.58 56.08 54781.43 88888.00 2014-03-25 04:16:53.000 084 12521.58 56.05 54781.43 88888.00 2014-03-25 04:16:53.125 084 12521.55 56.05 54781.43 88888.00 2014-03-25 04:16:53.250 084 12521.52 56.05 54781.45 88888.00 2014-03-25 04:16:53.375 084 12521.58 56.08 54781.45 88888.00 2014-03-25 04:16:53.500 084 12521.62 56.05 54781.43 88888.00 2014-03-25 04:16:53.625 084 12521.65 56.05 54781.43 88888.00 2014-03-25 04:16:53.750 084 12521.65 56.02 54781.45 88888.00 2014-03-25 04:16:53.875 084 12521.65 56.02 54781.43 88888.00 2014-03-25 04:16:54.000 084 12521.62 56.02 54781.40 88888.00 2014-03-25 04:16:54.125 084 12521.60 56.08 54781.43 88888.00 2014-03-25 04:16:54.250 084 12521.58 56.08 54781.45 88888.00 2014-03-25 04:16:54.375 084 12521.58 56.05 54781.45 88888.00 2014-03-25 04:16:54.500 084 12521.58 56.05 54781.43 88888.00 2014-03-25 04:16:54.625 084 12521.60 56.02 54781.45 88888.00 2014-03-25 04:16:54.750 084 12521.58 56.02 54781.43 88888.00 2014-03-25 04:16:54.875 084 12521.58 56.02 54781.43 88888.00 2014-03-25 04:16:55.000 084 12521.58 56.05 54781.43 88888.00 2014-03-25 04:16:55.125 084 12521.62 56.05 54781.45 88888.00 2014-03-25 04:16:55.250 084 12521.62 56.08 54781.47 88888.00 2014-03-25 04:16:55.375 084 12521.60 56.08 54781.47 88888.00 2014-03-25 04:16:55.500 084 12521.52 56.05 54781.45 88888.00 2014-03-25 04:16:55.625 084 12521.52 56.05 54781.43 88888.00 2014-03-25 04:16:55.750 084 12521.60 56.05 54781.45 88888.00 2014-03-25 04:16:55.875 084 12521.58 56.08 54781.45 88888.00 2014-03-25 04:16:56.000 084 12521.52 56.02 54781.38 88888.00 2014-03-25 04:16:56.125 084 12521.55 56.08 54781.43 88888.00 2014-03-25 04:16:56.250 084 12521.58 56.10 54781.45 88888.00 2014-03-25 04:16:56.375 084 12521.58 56.10 54781.47 88888.00 2014-03-25 04:16:56.500 084 12521.58 56.08 54781.45 88888.00 2014-03-25 04:16:56.625 084 12521.60 56.08 54781.43 88888.00 2014-03-25 04:16:56.750 084 12521.62 56.10 54781.43 88888.00 2014-03-25 04:16:56.875 084 12521.65 56.10 54781.47 88888.00 2014-03-25 04:16:57.000 084 12521.65 56.08 54781.43 88888.00 2014-03-25 04:16:57.125 084 12521.62 56.10 54781.43 88888.00 2014-03-25 04:16:57.250 084 12521.58 56.10 54781.45 88888.00 2014-03-25 04:16:57.375 084 12521.60 56.10 54781.45 88888.00 2014-03-25 04:16:57.500 084 12521.62 56.08 54781.43 88888.00 2014-03-25 04:16:57.625 084 12521.60 56.08 54781.43 88888.00 2014-03-25 04:16:57.750 084 12521.62 56.08 54781.45 88888.00 2014-03-25 04:16:57.875 084 12521.62 56.05 54781.43 88888.00 2014-03-25 04:16:58.000 084 12521.60 56.08 54781.43 88888.00 2014-03-25 04:16:58.125 084 12521.62 56.12 54781.43 88888.00 2014-03-25 04:16:58.250 084 12521.55 56.08 54781.43 88888.00 2014-03-25 04:16:58.375 084 12521.50 56.05 54781.43 88888.00 2014-03-25 04:16:58.500 084 12521.52 56.05 54781.43 88888.00 2014-03-25 04:16:58.625 084 12521.62 56.05 54781.45 88888.00 2014-03-25 04:16:58.750 084 12521.67 56.05 54781.43 88888.00 2014-03-25 04:16:58.875 084 12521.67 56.05 54781.43 88888.00 2014-03-25 04:16:59.000 084 12521.62 56.08 54781.43 88888.00 2014-03-25 04:16:59.125 084 12521.67 56.10 54781.47 88888.00 2014-03-25 04:16:59.250 084 12521.62 56.08 54781.47 88888.00 2014-03-25 04:16:59.375 084 12521.62 56.10 54781.45 88888.00 2014-03-25 04:16:59.500 084 12521.62 56.10 54781.43 88888.00 2014-03-25 04:16:59.625 084 12521.65 56.08 54781.43 88888.00 2014-03-25 04:16:59.750 084 12521.65 56.08 54781.43 88888.00 2014-03-25 04:16:59.875 084 12521.70 56.08 54781.43 88888.00 2014-03-25 04:17:00.000 084 12521.70 56.08 54781.43 88888.00 2014-03-25 04:17:00.125 084 12521.65 56.10 54781.43 88888.00 2014-03-25 04:17:00.250 084 12521.55 56.08 54781.40 88888.00 2014-03-25 04:17:00.375 084 12521.62 56.10 54781.40 88888.00 2014-03-25 04:17:00.500 084 12521.62 56.10 54781.43 88888.00 2014-03-25 04:17:00.625 084 12521.62 56.10 54781.43 88888.00 2014-03-25 04:17:00.750 084 12521.60 56.10 54781.40 88888.00 2014-03-25 04:17:00.875 084 12521.58 56.08 54781.40 88888.00 2014-03-25 04:17:01.000 084 12521.50 56.10 54781.35 88888.00 2014-03-25 04:17:01.125 084 12521.52 56.10 54781.38 88888.00 2014-03-25 04:17:01.250 084 12521.52 56.10 54781.43 88888.00 2014-03-25 04:17:01.375 084 12521.55 56.10 54781.43 88888.00 2014-03-25 04:17:01.500 084 12521.50 56.12 54781.45 88888.00 2014-03-25 04:17:01.625 084 12521.52 56.12 54781.45 88888.00 2014-03-25 04:17:01.750 084 12521.58 56.08 54781.43 88888.00 2014-03-25 04:17:01.875 084 12521.55 56.10 54781.45 88888.00 2014-03-25 04:17:02.000 084 12521.58 56.12 54781.43 88888.00 2014-03-25 04:17:02.125 084 12521.58 56.08 54781.45 88888.00 2014-03-25 04:17:02.250 084 12521.50 56.08 54781.43 88888.00 2014-03-25 04:17:02.375 084 12521.52 56.10 54781.43 88888.00 2014-03-25 04:17:02.500 084 12521.50 56.10 54781.43 88888.00 2014-03-25 04:17:02.625 084 12521.58 56.08 54781.40 88888.00 2014-03-25 04:17:02.750 084 12521.58 56.08 54781.40 88888.00 2014-03-25 04:17:02.875 084 12521.55 56.05 54781.38 88888.00 2014-03-25 04:17:03.000 084 12521.52 56.05 54781.38 88888.00 2014-03-25 04:17:03.125 084 12521.55 56.08 54781.40 88888.00 2014-03-25 04:17:03.250 084 12521.58 56.08 54781.43 88888.00 2014-03-25 04:17:03.375 084 12521.58 56.08 54781.40 88888.00 2014-03-25 04:17:03.500 084 12521.58 56.08 54781.40 88888.00 2014-03-25 04:17:03.625 084 12521.60 56.08 54781.43 88888.00 2014-03-25 04:17:03.750 084 12521.60 56.08 54781.43 88888.00 2014-03-25 04:17:03.875 084 12521.58 56.05 54781.38 88888.00 2014-03-25 04:17:04.000 084 12521.58 56.05 54781.40 88888.00 2014-03-25 04:17:04.125 084 12521.60 56.02 54781.43 88888.00 2014-03-25 04:17:04.250 084 12521.60 56.05 54781.43 88888.00 2014-03-25 04:17:04.375 084 12521.65 56.05 54781.43 88888.00 2014-03-25 04:17:04.500 084 12521.65 56.05 54781.43 88888.00 2014-03-25 04:17:04.625 084 12521.62 56.05 54781.45 88888.00 2014-03-25 04:17:04.750 084 12521.60 56.02 54781.45 88888.00 2014-03-25 04:17:04.875 084 12521.60 56.05 54781.43 88888.00 2014-03-25 04:17:05.000 084 12521.58 56.05 54781.38 88888.00 2014-03-25 04:17:05.125 084 12521.62 56.05 54781.43 88888.00 2014-03-25 04:17:05.250 084 12521.67 56.08 54781.45 88888.00 2014-03-25 04:17:05.375 084 12521.65 56.05 54781.40 88888.00 2014-03-25 04:17:05.500 084 12521.60 56.05 54781.40 88888.00 2014-03-25 04:17:05.625 084 12521.58 56.08 54781.40 88888.00 2014-03-25 04:17:05.750 084 12521.55 56.10 54781.43 88888.00 2014-03-25 04:17:05.875 084 12521.48 56.05 54781.40 88888.00 2014-03-25 04:17:06.000 084 12521.50 56.05 54781.40 88888.00 2014-03-25 04:17:06.125 084 12521.58 56.08 54781.40 88888.00 2014-03-25 04:17:06.250 084 12521.58 56.08 54781.45 88888.00 2014-03-25 04:17:06.375 084 12521.58 56.10 54781.40 88888.00 2014-03-25 04:17:06.500 084 12521.60 56.08 54781.40 88888.00 2014-03-25 04:17:06.625 084 12521.52 56.08 54781.38 88888.00 2014-03-25 04:17:06.750 084 12521.42 56.08 54781.38 88888.00 2014-03-25 04:17:06.875 084 12521.38 56.08 54781.40 88888.00 2014-03-25 04:17:07.000 084 12521.40 56.08 54781.40 88888.00 2014-03-25 04:17:07.125 084 12521.45 56.05 54781.43 88888.00 2014-03-25 04:17:07.250 084 12521.42 56.05 54781.43 88888.00 2014-03-25 04:17:07.375 084 12521.45 56.08 54781.43 88888.00 2014-03-25 04:17:07.500 084 12521.48 56.08 54781.43 88888.00 2014-03-25 04:17:07.625 084 12521.40 56.05 54781.40 88888.00 2014-03-25 04:17:07.750 084 12521.42 56.05 54781.40 88888.00 2014-03-25 04:17:07.875 084 12521.50 56.08 54781.40 88888.00 2014-03-25 04:17:08.000 084 12521.55 56.05 54781.40 88888.00 2014-03-25 04:17:08.125 084 12521.58 56.05 54781.40 88888.00 2014-03-25 04:17:08.250 084 12521.52 56.02 54781.40 88888.00 2014-03-25 04:17:08.375 084 12521.55 56.05 54781.40 88888.00 2014-03-25 04:17:08.500 084 12521.58 56.08 54781.43 88888.00 2014-03-25 04:17:08.625 084 12521.62 56.08 54781.40 88888.00 2014-03-25 04:17:08.750 084 12521.62 56.08 54781.40 88888.00 2014-03-25 04:17:08.875 084 12521.58 56.05 54781.38 88888.00 2014-03-25 04:17:09.000 084 12521.60 56.08 54781.38 88888.00 2014-03-25 04:17:09.125 084 12521.65 56.10 54781.43 88888.00 2014-03-25 04:17:09.250 084 12521.65 56.05 54781.43 88888.00 2014-03-25 04:17:09.375 084 12521.62 56.05 54781.43 88888.00 2014-03-25 04:17:09.500 084 12521.65 56.08 54781.43 88888.00 2014-03-25 04:17:09.625 084 12521.70 56.10 54781.40 88888.00 2014-03-25 04:17:09.750 084 12521.65 56.08 54781.43 88888.00 2014-03-25 04:17:09.875 084 12521.62 56.08 54781.43 88888.00 2014-03-25 04:17:10.000 084 12521.62 56.05 54781.40 88888.00 2014-03-25 04:17:10.125 084 12521.65 56.05 54781.40 88888.00 2014-03-25 04:17:10.250 084 12521.60 56.05 54781.40 88888.00 2014-03-25 04:17:10.375 084 12521.65 56.08 54781.43 88888.00 2014-03-25 04:17:10.500 084 12521.65 56.08 54781.43 88888.00 2014-03-25 04:17:10.625 084 12521.67 56.08 54781.40 88888.00 2014-03-25 04:17:10.750 084 12521.67 56.05 54781.38 88888.00 2014-03-25 04:17:10.875 084 12521.65 56.05 54781.38 88888.00 2014-03-25 04:17:11.000 084 12521.58 56.08 54781.40 88888.00 2014-03-25 04:17:11.125 084 12521.58 56.08 54781.43 88888.00 2014-03-25 04:17:11.250 084 12521.55 56.05 54781.45 88888.00 2014-03-25 04:17:11.375 084 12521.60 56.08 54781.43 88888.00 2014-03-25 04:17:11.500 084 12521.65 56.08 54781.45 88888.00 2014-03-25 04:17:11.625 084 12521.65 56.08 54781.45 88888.00 2014-03-25 04:17:11.750 084 12521.62 56.05 54781.45 88888.00 2014-03-25 04:17:11.875 084 12521.65 56.05 54781.45 88888.00 2014-03-25 04:17:12.000 084 12521.62 56.05 54781.43 88888.00 2014-03-25 04:17:12.125 084 12521.60 56.05 54781.45 88888.00 2014-03-25 04:17:12.250 084 12521.60 56.02 54781.47 88888.00 2014-03-25 04:17:12.375 084 12521.62 56.02 54781.43 88888.00 2014-03-25 04:17:12.500 084 12521.62 56.05 54781.43 88888.00 2014-03-25 04:17:12.625 084 12521.65 56.08 54781.45 88888.00 2014-03-25 04:17:12.750 084 12521.65 56.08 54781.43 88888.00 2014-03-25 04:17:12.875 084 12521.62 56.05 54781.43 88888.00 2014-03-25 04:17:13.000 084 12521.62 56.02 54781.43 88888.00 2014-03-25 04:17:13.125 084 12521.62 56.05 54781.43 88888.00 2014-03-25 04:17:13.250 084 12521.65 56.05 54781.45 88888.00 2014-03-25 04:17:13.375 084 12521.67 56.05 54781.43 88888.00 2014-03-25 04:17:13.500 084 12521.58 56.05 54781.43 88888.00 2014-03-25 04:17:13.625 084 12521.60 56.05 54781.40 88888.00 2014-03-25 04:17:13.750 084 12521.55 56.02 54781.38 88888.00 2014-03-25 04:17:13.875 084 12521.52 56.02 54781.38 88888.00 2014-03-25 04:17:14.000 084 12521.55 56.05 54781.40 88888.00 2014-03-25 04:17:14.125 084 12521.55 56.02 54781.40 88888.00 2014-03-25 04:17:14.250 084 12521.55 56.02 54781.45 88888.00 2014-03-25 04:17:14.375 084 12521.58 56.02 54781.45 88888.00 2014-03-25 04:17:14.500 084 12521.55 56.08 54781.43 88888.00 2014-03-25 04:17:14.625 084 12521.65 56.08 54781.45 88888.00 2014-03-25 04:17:14.750 084 12521.67 56.08 54781.43 88888.00 2014-03-25 04:17:14.875 084 12521.67 56.08 54781.40 88888.00 2014-03-25 04:17:15.000 084 12521.65 56.05 54781.38 88888.00 2014-03-25 04:17:15.125 084 12521.67 56.08 54781.40 88888.00 2014-03-25 04:17:15.250 084 12521.67 56.08 54781.43 88888.00 2014-03-25 04:17:15.375 084 12521.67 56.08 54781.43 88888.00 2014-03-25 04:17:15.500 084 12521.65 56.08 54781.43 88888.00 2014-03-25 04:17:15.625 084 12521.65 56.08 54781.43 88888.00 2014-03-25 04:17:15.750 084 12521.73 56.10 54781.40 88888.00 2014-03-25 04:17:15.875 084 12521.70 56.10 54781.43 88888.00 2014-03-25 04:17:16.000 084 12521.62 56.10 54781.40 88888.00 2014-03-25 04:17:16.125 084 12521.58 56.02 54781.40 88888.00 2014-03-25 04:17:16.250 084 12521.58 56.02 54781.43 88888.00 2014-03-25 04:17:16.375 084 12521.60 56.08 54781.40 88888.00 2014-03-25 04:17:16.500 084 12521.62 56.08 54781.43 88888.00 2014-03-25 04:17:16.625 084 12521.65 56.10 54781.43 88888.00 2014-03-25 04:17:16.750 084 12521.62 56.08 54781.43 88888.00 2014-03-25 04:17:16.875 084 12521.58 56.05 54781.43 88888.00 2014-03-25 04:17:17.000 084 12521.60 56.05 54781.43 88888.00 2014-03-25 04:17:17.125 084 12521.65 56.05 54781.43 88888.00 2014-03-25 04:17:17.250 084 12521.67 56.05 54781.43 88888.00 2014-03-25 04:17:17.375 084 12521.67 56.05 54781.43 88888.00 2014-03-25 04:17:17.500 084 12521.62 56.08 54781.47 88888.00 2014-03-25 04:17:17.625 084 12521.60 56.10 54781.47 88888.00 2014-03-25 04:17:17.750 084 12521.62 56.08 54781.47 88888.00 2014-03-25 04:17:17.875 084 12521.58 56.08 54781.45 88888.00 2014-03-25 04:17:18.000 084 12521.55 56.05 54781.45 88888.00 2014-03-25 04:17:18.125 084 12521.55 56.08 54781.43 88888.00 2014-03-25 04:17:18.250 084 12521.58 56.08 54781.43 88888.00 2014-03-25 04:17:18.375 084 12521.60 56.12 54781.43 88888.00 2014-03-25 04:17:18.500 084 12521.60 56.12 54781.43 88888.00 2014-03-25 04:17:18.625 084 12521.58 56.08 54781.43 88888.00 2014-03-25 04:17:18.750 084 12521.60 56.08 54781.40 88888.00 2014-03-25 04:17:18.875 084 12521.62 56.10 54781.43 88888.00 2014-03-25 04:17:19.000 084 12521.70 56.10 54781.43 88888.00 2014-03-25 04:17:19.125 084 12521.65 56.10 54781.43 88888.00 2014-03-25 04:17:19.250 084 12521.60 56.08 54781.45 88888.00 2014-03-25 04:17:19.375 084 12521.65 56.08 54781.43 88888.00 2014-03-25 04:17:19.500 084 12521.67 56.05 54781.40 88888.00 2014-03-25 04:17:19.625 084 12521.70 56.10 54781.40 88888.00 2014-03-25 04:17:19.750 084 12521.73 56.10 54781.43 88888.00 2014-03-25 04:17:19.875 084 12521.75 56.08 54781.45 88888.00 2014-03-25 04:17:20.000 084 12521.70 56.08 54781.45 88888.00 2014-03-25 04:17:20.125 084 12521.65 56.02 54781.45 88888.00 2014-03-25 04:17:20.250 084 12521.65 56.05 54781.43 88888.00 2014-03-25 04:17:20.375 084 12521.73 56.08 54781.40 88888.00 2014-03-25 04:17:20.500 084 12521.77 56.05 54781.40 88888.00 2014-03-25 04:17:20.625 084 12521.75 56.05 54781.40 88888.00 2014-03-25 04:17:20.750 084 12521.73 56.08 54781.43 88888.00 2014-03-25 04:17:20.875 084 12521.70 56.08 54781.43 88888.00 2014-03-25 04:17:21.000 084 12521.73 56.08 54781.40 88888.00 2014-03-25 04:17:21.125 084 12521.77 56.08 54781.43 88888.00 2014-03-25 04:17:21.250 084 12521.73 56.08 54781.45 88888.00 2014-03-25 04:17:21.375 084 12521.75 56.10 54781.45 88888.00 2014-03-25 04:17:21.500 084 12521.75 56.08 54781.43 88888.00 2014-03-25 04:17:21.625 084 12521.70 56.08 54781.43 88888.00 2014-03-25 04:17:21.750 084 12521.67 56.10 54781.43 88888.00 2014-03-25 04:17:21.875 084 12521.70 56.08 54781.43 88888.00 2014-03-25 04:17:22.000 084 12521.73 56.08 54781.38 88888.00 2014-03-25 04:17:22.125 084 12521.75 56.08 54781.40 88888.00 2014-03-25 04:17:22.250 084 12521.77 56.08 54781.43 88888.00 2014-03-25 04:17:22.375 084 12521.75 56.10 54781.43 88888.00 2014-03-25 04:17:22.500 084 12521.75 56.10 54781.45 88888.00 2014-03-25 04:17:22.625 084 12521.70 56.08 54781.45 88888.00 2014-03-25 04:17:22.750 084 12521.70 56.12 54781.43 88888.00 2014-03-25 04:17:22.875 084 12521.75 56.12 54781.43 88888.00 2014-03-25 04:17:23.000 084 12521.75 56.12 54781.43 88888.00 2014-03-25 04:17:23.125 084 12521.70 56.10 54781.43 88888.00 2014-03-25 04:17:23.250 084 12521.70 56.08 54781.43 88888.00 2014-03-25 04:17:23.375 084 12521.70 56.12 54781.45 88888.00 2014-03-25 04:17:23.500 084 12521.65 56.10 54781.45 88888.00 2014-03-25 04:17:23.625 084 12521.65 56.10 54781.45 88888.00 2014-03-25 04:17:23.750 084 12521.73 56.08 54781.40 88888.00 2014-03-25 04:17:23.875 084 12521.75 56.08 54781.38 88888.00 2014-03-25 04:17:24.000 084 12521.80 56.08 54781.40 88888.00 2014-03-25 04:17:24.125 084 12521.77 56.08 54781.43 88888.00 2014-03-25 04:17:24.250 084 12521.75 56.08 54781.43 88888.00 2014-03-25 04:17:24.375 084 12521.70 56.08 54781.43 88888.00 2014-03-25 04:17:24.500 084 12521.75 56.10 54781.45 88888.00 2014-03-25 04:17:24.625 084 12521.75 56.10 54781.45 88888.00 2014-03-25 04:17:24.750 084 12521.70 56.08 54781.40 88888.00 2014-03-25 04:17:24.875 084 12521.73 56.08 54781.40 88888.00 2014-03-25 04:17:25.000 084 12521.75 56.08 54781.40 88888.00 2014-03-25 04:17:25.125 084 12521.80 56.10 54781.45 88888.00 2014-03-25 04:17:25.250 084 12521.75 56.05 54781.45 88888.00 2014-03-25 04:17:25.375 084 12521.75 56.05 54781.40 88888.00 2014-03-25 04:17:25.500 084 12521.77 56.08 54781.40 88888.00 2014-03-25 04:17:25.625 084 12521.77 56.08 54781.40 88888.00 2014-03-25 04:17:25.750 084 12521.80 56.10 54781.43 88888.00 2014-03-25 04:17:25.875 084 12521.75 56.10 54781.40 88888.00 2014-03-25 04:17:26.000 084 12521.70 56.08 54781.38 88888.00 2014-03-25 04:17:26.125 084 12521.70 56.08 54781.38 88888.00 2014-03-25 04:17:26.250 084 12521.67 56.08 54781.40 88888.00 2014-03-25 04:17:26.375 084 12521.75 56.08 54781.40 88888.00 2014-03-25 04:17:26.500 084 12521.75 56.10 54781.40 88888.00 2014-03-25 04:17:26.625 084 12521.75 56.05 54781.38 88888.00 2014-03-25 04:17:26.750 084 12521.75 56.08 54781.38 88888.00 2014-03-25 04:17:26.875 084 12521.80 56.08 54781.40 88888.00 2014-03-25 04:17:27.000 084 12521.83 56.08 54781.38 88888.00 2014-03-25 04:17:27.125 084 12521.80 56.08 54781.38 88888.00 2014-03-25 04:17:27.250 084 12521.73 56.08 54781.40 88888.00 2014-03-25 04:17:27.375 084 12521.73 56.08 54781.40 88888.00 2014-03-25 04:17:27.500 084 12521.75 56.05 54781.40 88888.00 2014-03-25 04:17:27.625 084 12521.80 56.05 54781.38 88888.00 2014-03-25 04:17:27.750 084 12521.83 56.05 54781.38 88888.00 2014-03-25 04:17:27.875 084 12521.77 56.08 54781.38 88888.00 2014-03-25 04:17:28.000 084 12521.73 56.08 54781.35 88888.00 2014-03-25 04:17:28.125 084 12521.75 56.08 54781.40 88888.00 2014-03-25 04:17:28.250 084 12521.75 56.08 54781.43 88888.00 2014-03-25 04:17:28.375 084 12521.75 56.08 54781.40 88888.00 2014-03-25 04:17:28.500 084 12521.73 56.05 54781.38 88888.00 2014-03-25 04:17:28.625 084 12521.73 56.05 54781.38 88888.00 2014-03-25 04:17:28.750 084 12521.77 56.10 54781.40 88888.00 2014-03-25 04:17:28.875 084 12521.80 56.10 54781.40 88888.00 2014-03-25 04:17:29.000 084 12521.75 56.02 54781.38 88888.00 2014-03-25 04:17:29.125 084 12521.75 56.05 54781.40 88888.00 2014-03-25 04:17:29.250 084 12521.80 56.05 54781.43 88888.00 2014-03-25 04:17:29.375 084 12521.80 56.08 54781.43 88888.00 2014-03-25 04:17:29.500 084 12521.80 56.08 54781.43 88888.00 2014-03-25 04:17:29.625 084 12521.80 56.08 54781.43 88888.00 2014-03-25 04:17:29.750 084 12521.77 56.08 54781.40 88888.00 2014-03-25 04:17:29.875 084 12521.73 56.08 54781.40 88888.00 2014-03-25 04:17:30.000 084 12521.73 56.08 54781.38 88888.00 2014-03-25 04:17:30.125 084 12521.80 56.08 54781.40 88888.00 2014-03-25 04:17:30.250 084 12521.83 56.05 54781.40 88888.00 2014-03-25 04:17:30.375 084 12521.77 56.05 54781.35 88888.00 2014-03-25 04:17:30.500 084 12521.70 56.05 54781.38 88888.00 2014-03-25 04:17:30.625 084 12521.70 56.05 54781.43 88888.00 2014-03-25 04:17:30.750 084 12521.75 56.05 54781.43 88888.00 2014-03-25 04:17:30.875 084 12521.83 56.05 54781.43 88888.00 2014-03-25 04:17:31.000 084 12521.83 56.05 54781.38 88888.00 2014-03-25 04:17:31.125 084 12521.75 56.05 54781.38 88888.00 2014-03-25 04:17:31.250 084 12521.75 56.05 54781.38 88888.00 2014-03-25 04:17:31.375 084 12521.77 56.05 54781.38 88888.00 2014-03-25 04:17:31.500 084 12521.70 56.08 54781.43 88888.00 2014-03-25 04:17:31.625 084 12521.67 56.08 54781.40 88888.00 2014-03-25 04:17:31.750 084 12521.73 56.05 54781.40 88888.00 2014-03-25 04:17:31.875 084 12521.80 56.02 54781.40 88888.00 2014-03-25 04:17:32.000 084 12521.80 56.05 54781.35 88888.00 2014-03-25 04:17:32.125 084 12521.73 56.05 54781.35 88888.00 2014-03-25 04:17:32.250 084 12521.67 56.05 54781.38 88888.00 2014-03-25 04:17:32.375 084 12521.70 56.08 54781.40 88888.00 2014-03-25 04:17:32.500 084 12521.73 56.08 54781.40 88888.00 2014-03-25 04:17:32.625 084 12521.73 56.02 54781.38 88888.00 2014-03-25 04:17:32.750 084 12521.73 56.05 54781.38 88888.00 2014-03-25 04:17:32.875 084 12521.70 56.05 54781.40 88888.00 2014-03-25 04:17:33.000 084 12521.73 56.02 54781.40 88888.00 2014-03-25 04:17:33.125 084 12521.67 56.08 54781.43 88888.00 2014-03-25 04:17:33.250 084 12521.67 56.02 54781.43 88888.00 2014-03-25 04:17:33.375 084 12521.70 56.05 54781.40 88888.00 2014-03-25 04:17:33.500 084 12521.67 56.05 54781.38 88888.00 2014-03-25 04:17:33.625 084 12521.67 56.05 54781.38 88888.00 2014-03-25 04:17:33.750 084 12521.70 56.08 54781.38 88888.00 2014-03-25 04:17:33.875 084 12521.67 56.08 54781.38 88888.00 2014-03-25 04:17:34.000 084 12521.73 56.08 54781.38 88888.00 2014-03-25 04:17:34.125 084 12521.77 56.05 54781.38 88888.00 2014-03-25 04:17:34.250 084 12521.70 56.05 54781.40 88888.00 2014-03-25 04:17:34.375 084 12521.70 56.05 54781.40 88888.00 2014-03-25 04:17:34.500 084 12521.73 56.08 54781.40 88888.00 2014-03-25 04:17:34.625 084 12521.77 56.08 54781.38 88888.00 2014-03-25 04:17:34.750 084 12521.80 56.08 54781.38 88888.00 2014-03-25 04:17:34.875 084 12521.77 56.08 54781.40 88888.00 2014-03-25 04:17:35.000 084 12521.75 56.08 54781.38 88888.00 2014-03-25 04:17:35.125 084 12521.73 56.08 54781.40 88888.00 2014-03-25 04:17:35.250 084 12521.67 56.05 54781.38 88888.00 2014-03-25 04:17:35.375 084 12521.73 56.08 54781.40 88888.00 2014-03-25 04:17:35.500 084 12521.75 56.05 54781.43 88888.00 2014-03-25 04:17:35.625 084 12521.70 56.05 54781.40 88888.00 2014-03-25 04:17:35.750 084 12521.67 56.05 54781.38 88888.00 2014-03-25 04:17:35.875 084 12521.67 56.05 54781.38 88888.00 2014-03-25 04:17:36.000 084 12521.73 56.05 54781.38 88888.00 2014-03-25 04:17:36.125 084 12521.73 56.05 54781.40 88888.00 2014-03-25 04:17:36.250 084 12521.77 56.08 54781.40 88888.00 2014-03-25 04:17:36.375 084 12521.85 56.08 54781.38 88888.00 2014-03-25 04:17:36.500 084 12521.85 56.05 54781.40 88888.00 2014-03-25 04:17:36.625 084 12521.85 56.02 54781.40 88888.00 2014-03-25 04:17:36.750 084 12521.83 56.08 54781.38 88888.00 2014-03-25 04:17:36.875 084 12521.77 56.05 54781.38 88888.00 2014-03-25 04:17:37.000 084 12521.77 56.08 54781.40 88888.00 2014-03-25 04:17:37.125 084 12521.77 56.08 54781.38 88888.00 2014-03-25 04:17:37.250 084 12521.80 56.08 54781.40 88888.00 2014-03-25 04:17:37.375 084 12521.83 56.08 54781.40 88888.00 2014-03-25 04:17:37.500 084 12521.77 56.05 54781.38 88888.00 2014-03-25 04:17:37.625 084 12521.75 56.02 54781.38 88888.00 2014-03-25 04:17:37.750 084 12521.80 56.05 54781.40 88888.00 2014-03-25 04:17:37.875 084 12521.80 56.05 54781.40 88888.00 2014-03-25 04:17:38.000 084 12521.85 56.05 54781.40 88888.00 2014-03-25 04:17:38.125 084 12521.90 56.02 54781.38 88888.00 2014-03-25 04:17:38.250 084 12521.85 56.00 54781.38 88888.00 2014-03-25 04:17:38.375 084 12521.92 56.02 54781.35 88888.00 2014-03-25 04:17:38.500 084 12521.95 56.02 54781.38 88888.00 2014-03-25 04:17:38.625 084 12521.90 56.05 54781.38 88888.00 2014-03-25 04:17:38.750 084 12521.83 56.08 54781.40 88888.00 2014-03-25 04:17:38.875 084 12521.88 56.08 54781.38 88888.00 2014-03-25 04:17:39.000 084 12522.02 56.08 54781.35 88888.00 2014-03-25 04:17:39.125 084 12522.05 56.08 54781.38 88888.00 2014-03-25 04:17:39.250 084 12522.00 56.05 54781.38 88888.00 2014-03-25 04:17:39.375 084 12521.98 56.02 54781.35 88888.00 2014-03-25 04:17:39.500 084 12521.95 56.08 54781.38 88888.00 2014-03-25 04:17:39.625 084 12521.92 56.08 54781.40 88888.00 2014-03-25 04:17:39.750 084 12521.90 56.05 54781.38 88888.00 2014-03-25 04:17:39.875 084 12521.92 56.05 54781.38 88888.00 2014-03-25 04:17:40.000 084 12521.88 56.05 54781.35 88888.00 2014-03-25 04:17:40.125 084 12521.83 56.08 54781.38 88888.00 2014-03-25 04:17:40.250 084 12521.80 56.08 54781.40 88888.00 2014-03-25 04:17:40.375 084 12521.85 56.08 54781.40 88888.00 2014-03-25 04:17:40.500 084 12521.85 56.08 54781.40 88888.00 2014-03-25 04:17:40.625 084 12521.85 56.05 54781.40 88888.00 2014-03-25 04:17:40.750 084 12521.88 56.02 54781.40 88888.00 2014-03-25 04:17:40.875 084 12521.85 56.05 54781.40 88888.00 2014-03-25 04:17:41.000 084 12521.88 56.08 54781.38 88888.00 2014-03-25 04:17:41.125 084 12521.83 56.08 54781.40 88888.00 2014-03-25 04:17:41.250 084 12521.75 56.05 54781.38 88888.00 2014-03-25 04:17:41.375 084 12521.83 56.05 54781.38 88888.00 2014-03-25 04:17:41.500 084 12521.85 56.08 54781.40 88888.00 2014-03-25 04:17:41.625 084 12521.83 56.08 54781.38 88888.00 2014-03-25 04:17:41.750 084 12521.83 56.08 54781.40 88888.00 2014-03-25 04:17:41.875 084 12521.88 56.08 54781.40 88888.00 2014-03-25 04:17:42.000 084 12521.88 56.08 54781.40 88888.00 2014-03-25 04:17:42.125 084 12521.85 56.10 54781.40 88888.00 2014-03-25 04:17:42.250 084 12521.88 56.05 54781.43 88888.00 2014-03-25 04:17:42.375 084 12521.88 56.08 54781.43 88888.00 2014-03-25 04:17:42.500 084 12521.85 56.05 54781.45 88888.00 2014-03-25 04:17:42.625 084 12521.80 56.08 54781.43 88888.00 2014-03-25 04:17:42.750 084 12521.77 56.08 54781.43 88888.00 2014-03-25 04:17:42.875 084 12521.85 56.10 54781.43 88888.00 2014-03-25 04:17:43.000 084 12521.95 56.10 54781.40 88888.00 2014-03-25 04:17:43.125 084 12521.92 56.12 54781.43 88888.00 2014-03-25 04:17:43.250 084 12521.85 56.08 54781.45 88888.00 2014-03-25 04:17:43.375 084 12521.83 56.08 54781.43 88888.00 2014-03-25 04:17:43.500 084 12521.80 56.08 54781.43 88888.00 2014-03-25 04:17:43.625 084 12521.85 56.08 54781.43 88888.00 2014-03-25 04:17:43.750 084 12521.85 56.08 54781.43 88888.00 2014-03-25 04:17:43.875 084 12521.83 56.08 54781.43 88888.00 2014-03-25 04:17:44.000 084 12521.92 56.10 54781.43 88888.00 2014-03-25 04:17:44.125 084 12521.95 56.12 54781.43 88888.00 2014-03-25 04:17:44.250 084 12521.92 56.08 54781.43 88888.00 2014-03-25 04:17:44.375 084 12521.90 56.05 54781.43 88888.00 2014-03-25 04:17:44.500 084 12521.85 56.05 54781.40 88888.00 2014-03-25 04:17:44.625 084 12521.80 56.08 54781.43 88888.00 2014-03-25 04:17:44.750 084 12521.80 56.08 54781.40 88888.00 2014-03-25 04:17:44.875 084 12521.88 56.08 54781.40 88888.00 2014-03-25 04:17:45.000 084 12521.90 56.08 54781.40 88888.00 2014-03-25 04:17:45.125 084 12521.88 56.08 54781.40 88888.00 2014-03-25 04:17:45.250 084 12521.80 56.08 54781.43 88888.00 2014-03-25 04:17:45.375 084 12521.85 56.10 54781.45 88888.00 2014-03-25 04:17:45.500 084 12521.85 56.10 54781.43 88888.00 2014-03-25 04:17:45.625 084 12521.85 56.10 54781.43 88888.00 2014-03-25 04:17:45.750 084 12521.85 56.10 54781.43 88888.00 2014-03-25 04:17:45.875 084 12521.83 56.10 54781.47 88888.00 2014-03-25 04:17:46.000 084 12521.80 56.08 54781.43 88888.00 2014-03-25 04:17:46.125 084 12521.77 56.05 54781.38 88888.00 2014-03-25 04:17:46.250 084 12521.77 56.02 54781.40 88888.00 2014-03-25 04:17:46.375 084 12521.77 56.08 54781.40 88888.00 2014-03-25 04:17:46.500 084 12521.80 56.12 54781.38 88888.00 2014-03-25 04:17:46.625 084 12521.85 56.12 54781.40 88888.00 2014-03-25 04:17:46.750 084 12521.80 56.10 54781.40 88888.00 2014-03-25 04:17:46.875 084 12521.75 56.08 54781.40 88888.00 2014-03-25 04:17:47.000 084 12521.83 56.12 54781.40 88888.00 2014-03-25 04:17:47.125 084 12521.90 56.12 54781.43 88888.00 2014-03-25 04:17:47.250 084 12521.85 56.08 54781.45 88888.00 2014-03-25 04:17:47.375 084 12521.83 56.08 54781.47 88888.00 2014-03-25 04:17:47.500 084 12521.85 56.05 54781.43 88888.00 2014-03-25 04:17:47.625 084 12521.83 56.05 54781.45 88888.00 2014-03-25 04:17:47.750 084 12521.85 56.05 54781.45 88888.00 2014-03-25 04:17:47.875 084 12521.80 56.08 54781.47 88888.00 2014-03-25 04:17:48.000 084 12521.80 56.08 54781.43 88888.00 2014-03-25 04:17:48.125 084 12521.77 56.10 54781.45 88888.00 2014-03-25 04:17:48.250 084 12521.70 56.10 54781.47 88888.00 2014-03-25 04:17:48.375 084 12521.70 56.12 54781.45 88888.00 2014-03-25 04:17:48.500 084 12521.73 56.12 54781.45 88888.00 2014-03-25 04:17:48.625 084 12521.77 56.12 54781.47 88888.00 2014-03-25 04:17:48.750 084 12521.75 56.12 54781.45 88888.00 2014-03-25 04:17:48.875 084 12521.75 56.12 54781.45 88888.00 2014-03-25 04:17:49.000 084 12521.70 56.12 54781.43 88888.00 2014-03-25 04:17:49.125 084 12521.70 56.12 54781.45 88888.00 2014-03-25 04:17:49.250 084 12521.73 56.12 54781.45 88888.00 2014-03-25 04:17:49.375 084 12521.75 56.10 54781.45 88888.00 2014-03-25 04:17:49.500 084 12521.75 56.12 54781.45 88888.00 2014-03-25 04:17:49.625 084 12521.73 56.12 54781.43 88888.00 2014-03-25 04:17:49.750 084 12521.75 56.12 54781.43 88888.00 2014-03-25 04:17:49.875 084 12521.73 56.12 54781.40 88888.00 2014-03-25 04:17:50.000 084 12521.67 56.10 54781.40 88888.00 2014-03-25 04:17:50.125 084 12521.62 56.12 54781.43 88888.00 2014-03-25 04:17:50.250 084 12521.67 56.12 54781.45 88888.00 2014-03-25 04:17:50.375 084 12521.73 56.12 54781.45 88888.00 2014-03-25 04:17:50.500 084 12521.75 56.10 54781.45 88888.00 2014-03-25 04:17:50.625 084 12521.75 56.12 54781.45 88888.00 2014-03-25 04:17:50.750 084 12521.70 56.12 54781.43 88888.00 2014-03-25 04:17:50.875 084 12521.67 56.10 54781.43 88888.00 2014-03-25 04:17:51.000 084 12521.70 56.08 54781.40 88888.00 2014-03-25 04:17:51.125 084 12521.70 56.10 54781.43 88888.00 2014-03-25 04:17:51.250 084 12521.67 56.10 54781.45 88888.00 2014-03-25 04:17:51.375 084 12521.67 56.08 54781.43 88888.00 2014-03-25 04:17:51.500 084 12521.73 56.10 54781.45 88888.00 2014-03-25 04:17:51.625 084 12521.77 56.10 54781.45 88888.00 2014-03-25 04:17:51.750 084 12521.67 56.10 54781.40 88888.00 2014-03-25 04:17:51.875 084 12521.62 56.08 54781.43 88888.00 2014-03-25 04:17:52.000 084 12521.70 56.10 54781.40 88888.00 2014-03-25 04:17:52.125 084 12521.80 56.10 54781.43 88888.00 2014-03-25 04:17:52.250 084 12521.75 56.08 54781.45 88888.00 2014-03-25 04:17:52.375 084 12521.73 56.08 54781.45 88888.00 2014-03-25 04:17:52.500 084 12521.73 56.10 54781.43 88888.00 2014-03-25 04:17:52.625 084 12521.77 56.10 54781.40 88888.00 2014-03-25 04:17:52.750 084 12521.77 56.12 54781.40 88888.00 2014-03-25 04:17:52.875 084 12521.77 56.12 54781.43 88888.00 2014-03-25 04:17:53.000 084 12521.80 56.10 54781.43 88888.00 2014-03-25 04:17:53.125 084 12521.77 56.12 54781.43 88888.00 2014-03-25 04:17:53.250 084 12521.73 56.10 54781.40 88888.00 2014-03-25 04:17:53.375 084 12521.75 56.10 54781.43 88888.00 2014-03-25 04:17:53.500 084 12521.80 56.10 54781.45 88888.00 2014-03-25 04:17:53.625 084 12521.75 56.12 54781.43 88888.00 2014-03-25 04:17:53.750 084 12521.67 56.10 54781.40 88888.00 2014-03-25 04:17:53.875 084 12521.70 56.12 54781.45 88888.00 2014-03-25 04:17:54.000 084 12521.70 56.15 54781.43 88888.00 2014-03-25 04:17:54.125 084 12521.75 56.15 54781.45 88888.00 2014-03-25 04:17:54.250 084 12521.75 56.15 54781.47 88888.00 2014-03-25 04:17:54.375 084 12521.70 56.15 54781.45 88888.00 2014-03-25 04:17:54.500 084 12521.67 56.17 54781.47 88888.00 2014-03-25 04:17:54.625 084 12521.67 56.17 54781.50 88888.00 2014-03-25 04:17:54.750 084 12521.65 56.15 54781.47 88888.00 2014-03-25 04:17:54.875 084 12521.62 56.10 54781.43 88888.00 2014-03-25 04:17:55.000 084 12521.65 56.12 54781.45 88888.00 2014-03-25 04:17:55.125 084 12521.65 56.15 54781.45 88888.00 2014-03-25 04:17:55.250 084 12521.62 56.12 54781.45 88888.00 2014-03-25 04:17:55.375 084 12521.73 56.15 54781.45 88888.00 2014-03-25 04:17:55.500 084 12521.73 56.12 54781.47 88888.00 2014-03-25 04:17:55.625 084 12521.75 56.17 54781.47 88888.00 2014-03-25 04:17:55.750 084 12521.73 56.15 54781.45 88888.00 2014-03-25 04:17:55.875 084 12521.73 56.15 54781.45 88888.00 2014-03-25 04:17:56.000 084 12521.70 56.17 54781.45 88888.00 2014-03-25 04:17:56.125 084 12521.67 56.12 54781.45 88888.00 2014-03-25 04:17:56.250 084 12521.62 56.12 54781.45 88888.00 2014-03-25 04:17:56.375 084 12521.67 56.17 54781.45 88888.00 2014-03-25 04:17:56.500 084 12521.70 56.15 54781.43 88888.00 2014-03-25 04:17:56.625 084 12521.70 56.15 54781.40 88888.00 2014-03-25 04:17:56.750 084 12521.65 56.15 54781.40 88888.00 2014-03-25 04:17:56.875 084 12521.60 56.17 54781.40 88888.00 2014-03-25 04:17:57.000 084 12521.62 56.17 54781.40 88888.00 2014-03-25 04:17:57.125 084 12521.65 56.17 54781.43 88888.00 2014-03-25 04:17:57.250 084 12521.67 56.17 54781.45 88888.00 2014-03-25 04:17:57.375 084 12521.77 56.17 54781.47 88888.00 2014-03-25 04:17:57.500 084 12521.77 56.15 54781.45 88888.00 2014-03-25 04:17:57.625 084 12521.75 56.17 54781.43 88888.00 2014-03-25 04:17:57.750 084 12521.80 56.17 54781.43 88888.00 2014-03-25 04:17:57.875 084 12521.83 56.20 54781.43 88888.00 2014-03-25 04:17:58.000 084 12521.80 56.23 54781.45 88888.00 2014-03-25 04:17:58.125 084 12521.77 56.20 54781.45 88888.00 2014-03-25 04:17:58.250 084 12521.73 56.15 54781.43 88888.00 2014-03-25 04:17:58.375 084 12521.73 56.12 54781.43 88888.00 2014-03-25 04:17:58.500 084 12521.73 56.12 54781.40 88888.00 2014-03-25 04:17:58.625 084 12521.75 56.15 54781.43 88888.00 2014-03-25 04:17:58.750 084 12521.73 56.17 54781.45 88888.00 2014-03-25 04:17:58.875 084 12521.75 56.15 54781.45 88888.00 2014-03-25 04:17:59.000 084 12521.80 56.12 54781.40 88888.00 2014-03-25 04:17:59.125 084 12521.77 56.12 54781.43 88888.00 2014-03-25 04:17:59.250 084 12521.73 56.12 54781.40 88888.00 2014-03-25 04:17:59.375 084 12521.73 56.12 54781.40 88888.00 2014-03-25 04:17:59.500 084 12521.60 56.15 54781.40 88888.00 2014-03-25 04:17:59.625 084 12521.60 56.15 54781.45 88888.00 2014-03-25 04:17:59.750 084 12521.67 56.17 54781.45 88888.00 2014-03-25 04:17:59.875 084 12521.70 56.17 54781.45 88888.00 2014-03-25 04:18:00.000 084 12521.73 56.17 54781.40 88888.00 2014-03-25 04:18:00.125 084 12521.77 56.12 54781.43 88888.00 2014-03-25 04:18:00.250 084 12521.83 56.15 54781.43 88888.00 2014-03-25 04:18:00.375 084 12521.88 56.15 54781.43 88888.00 2014-03-25 04:18:00.500 084 12521.90 56.20 54781.43 88888.00 2014-03-25 04:18:00.625 084 12521.85 56.20 54781.40 88888.00 2014-03-25 04:18:00.750 084 12521.75 56.15 54781.40 88888.00 2014-03-25 04:18:00.875 084 12521.73 56.15 54781.43 88888.00 2014-03-25 04:18:01.000 084 12521.70 56.15 54781.45 88888.00 2014-03-25 04:18:01.125 084 12521.70 56.17 54781.45 88888.00 2014-03-25 04:18:01.250 084 12521.70 56.15 54781.45 88888.00 2014-03-25 04:18:01.375 084 12521.75 56.15 54781.45 88888.00 2014-03-25 04:18:01.500 084 12521.73 56.15 54781.43 88888.00 2014-03-25 04:18:01.625 084 12521.70 56.15 54781.45 88888.00 2014-03-25 04:18:01.750 084 12521.75 56.17 54781.45 88888.00 2014-03-25 04:18:01.875 084 12521.73 56.17 54781.45 88888.00 2014-03-25 04:18:02.000 084 12521.67 56.20 54781.45 88888.00 2014-03-25 04:18:02.125 084 12521.65 56.20 54781.45 88888.00 2014-03-25 04:18:02.250 084 12521.65 56.15 54781.45 88888.00 2014-03-25 04:18:02.375 084 12521.73 56.17 54781.43 88888.00 2014-03-25 04:18:02.500 084 12521.73 56.17 54781.40 88888.00 2014-03-25 04:18:02.625 084 12521.73 56.17 54781.43 88888.00 2014-03-25 04:18:02.750 084 12521.70 56.20 54781.45 88888.00 2014-03-25 04:18:02.875 084 12521.70 56.20 54781.45 88888.00 2014-03-25 04:18:03.000 084 12521.70 56.20 54781.45 88888.00 2014-03-25 04:18:03.125 084 12521.67 56.20 54781.47 88888.00 2014-03-25 04:18:03.250 084 12521.65 56.17 54781.45 88888.00 2014-03-25 04:18:03.375 084 12521.62 56.20 54781.45 88888.00 2014-03-25 04:18:03.500 084 12521.58 56.20 54781.45 88888.00 2014-03-25 04:18:03.625 084 12521.62 56.17 54781.45 88888.00 2014-03-25 04:18:03.750 084 12521.62 56.17 54781.43 88888.00 2014-03-25 04:18:03.875 084 12521.62 56.17 54781.43 88888.00 2014-03-25 04:18:04.000 084 12521.65 56.15 54781.43 88888.00 2014-03-25 04:18:04.125 084 12521.67 56.15 54781.43 88888.00 2014-03-25 04:18:04.250 084 12521.65 56.15 54781.40 88888.00 2014-03-25 04:18:04.375 084 12521.62 56.17 54781.40 88888.00 2014-03-25 04:18:04.500 084 12521.67 56.17 54781.43 88888.00 2014-03-25 04:18:04.625 084 12521.67 56.15 54781.45 88888.00 2014-03-25 04:18:04.750 084 12521.60 56.15 54781.45 88888.00 2014-03-25 04:18:04.875 084 12521.60 56.17 54781.45 88888.00 2014-03-25 04:18:05.000 084 12521.65 56.17 54781.45 88888.00 2014-03-25 04:18:05.125 084 12521.62 56.17 54781.45 88888.00 2014-03-25 04:18:05.250 084 12521.58 56.23 54781.50 88888.00 2014-03-25 04:18:05.375 084 12521.65 56.23 54781.50 88888.00 2014-03-25 04:18:05.500 084 12521.67 56.20 54781.47 88888.00 2014-03-25 04:18:05.625 084 12521.67 56.20 54781.45 88888.00 2014-03-25 04:18:05.750 084 12521.70 56.20 54781.45 88888.00 2014-03-25 04:18:05.875 084 12521.70 56.20 54781.43 88888.00 2014-03-25 04:18:06.000 084 12521.62 56.17 54781.43 88888.00 2014-03-25 04:18:06.125 084 12521.65 56.20 54781.45 88888.00 2014-03-25 04:18:06.250 084 12521.62 56.17 54781.45 88888.00 2014-03-25 04:18:06.375 084 12521.65 56.20 54781.43 88888.00 2014-03-25 04:18:06.500 084 12521.73 56.15 54781.43 88888.00 2014-03-25 04:18:06.625 084 12521.67 56.15 54781.43 88888.00 2014-03-25 04:18:06.750 084 12521.62 56.15 54781.45 88888.00 2014-03-25 04:18:06.875 084 12521.62 56.12 54781.45 88888.00 2014-03-25 04:18:07.000 084 12521.65 56.12 54781.40 88888.00 2014-03-25 04:18:07.125 084 12521.67 56.15 54781.43 88888.00 2014-03-25 04:18:07.250 084 12521.70 56.12 54781.45 88888.00 2014-03-25 04:18:07.375 084 12521.70 56.17 54781.45 88888.00 2014-03-25 04:18:07.500 084 12521.65 56.15 54781.45 88888.00 2014-03-25 04:18:07.625 084 12521.65 56.17 54781.45 88888.00 2014-03-25 04:18:07.750 084 12521.70 56.17 54781.45 88888.00 2014-03-25 04:18:07.875 084 12521.73 56.17 54781.43 88888.00 2014-03-25 04:18:08.000 084 12521.67 56.17 54781.40 88888.00 2014-03-25 04:18:08.125 084 12521.67 56.23 54781.43 88888.00 2014-03-25 04:18:08.250 084 12521.67 56.17 54781.45 88888.00 2014-03-25 04:18:08.375 084 12521.70 56.15 54781.43 88888.00 2014-03-25 04:18:08.500 084 12521.70 56.17 54781.43 88888.00 2014-03-25 04:18:08.625 084 12521.75 56.20 54781.43 88888.00 2014-03-25 04:18:08.750 084 12521.73 56.23 54781.45 88888.00 2014-03-25 04:18:08.875 084 12521.70 56.23 54781.45 88888.00 2014-03-25 04:18:09.000 084 12521.67 56.20 54781.40 88888.00 2014-03-25 04:18:09.125 084 12521.62 56.20 54781.43 88888.00 2014-03-25 04:18:09.250 084 12521.60 56.15 54781.43 88888.00 2014-03-25 04:18:09.375 084 12521.60 56.17 54781.43 88888.00 2014-03-25 04:18:09.500 084 12521.55 56.20 54781.45 88888.00 2014-03-25 04:18:09.625 084 12521.60 56.20 54781.45 88888.00 2014-03-25 04:18:09.750 084 12521.65 56.17 54781.43 88888.00 2014-03-25 04:18:09.875 084 12521.65 56.17 54781.40 88888.00 2014-03-25 04:18:10.000 084 12521.62 56.17 54781.43 88888.00 2014-03-25 04:18:10.125 084 12521.60 56.23 54781.47 88888.00 2014-03-25 04:18:10.250 084 12521.62 56.23 54781.47 88888.00 2014-03-25 04:18:10.375 084 12521.60 56.20 54781.43 88888.00 2014-03-25 04:18:10.500 084 12521.55 56.20 54781.43 88888.00 2014-03-25 04:18:10.625 084 12521.55 56.20 54781.43 88888.00 2014-03-25 04:18:10.750 084 12521.52 56.20 54781.45 88888.00 2014-03-25 04:18:10.875 084 12521.62 56.23 54781.45 88888.00 2014-03-25 04:18:11.000 084 12521.62 56.23 54781.45 88888.00 2014-03-25 04:18:11.125 084 12521.62 56.23 54781.45 88888.00 2014-03-25 04:18:11.250 084 12521.58 56.17 54781.45 88888.00 2014-03-25 04:18:11.375 084 12521.65 56.17 54781.43 88888.00 2014-03-25 04:18:11.500 084 12521.65 56.15 54781.43 88888.00 2014-03-25 04:18:11.625 084 12521.65 56.15 54781.45 88888.00 2014-03-25 04:18:11.750 084 12521.73 56.20 54781.45 88888.00 2014-03-25 04:18:11.875 084 12521.70 56.20 54781.45 88888.00 2014-03-25 04:18:12.000 084 12521.65 56.20 54781.45 88888.00 2014-03-25 04:18:12.125 084 12521.65 56.23 54781.45 88888.00 2014-03-25 04:18:12.250 084 12521.65 56.20 54781.45 88888.00 2014-03-25 04:18:12.375 084 12521.65 56.20 54781.45 88888.00 2014-03-25 04:18:12.500 084 12521.65 56.20 54781.45 88888.00 2014-03-25 04:18:12.625 084 12521.58 56.23 54781.43 88888.00 2014-03-25 04:18:12.750 084 12521.52 56.23 54781.40 88888.00 2014-03-25 04:18:12.875 084 12521.55 56.20 54781.43 88888.00 2014-03-25 04:18:13.000 084 12521.58 56.17 54781.43 88888.00 2014-03-25 04:18:13.125 084 12521.58 56.17 54781.45 88888.00 2014-03-25 04:18:13.250 084 12521.62 56.20 54781.47 88888.00 2014-03-25 04:18:13.375 084 12521.70 56.20 54781.43 88888.00 2014-03-25 04:18:13.500 084 12521.62 56.15 54781.43 88888.00 2014-03-25 04:18:13.625 084 12521.65 56.15 54781.43 88888.00 2014-03-25 04:18:13.750 084 12521.62 56.17 54781.45 88888.00 2014-03-25 04:18:13.875 084 12521.62 56.17 54781.45 88888.00 2014-03-25 04:18:14.000 084 12521.65 56.17 54781.45 88888.00 2014-03-25 04:18:14.125 084 12521.65 56.20 54781.45 88888.00 2014-03-25 04:18:14.250 084 12521.58 56.20 54781.45 88888.00 2014-03-25 04:18:14.375 084 12521.60 56.23 54781.45 88888.00 2014-03-25 04:18:14.500 084 12521.60 56.23 54781.47 88888.00 2014-03-25 04:18:14.625 084 12521.62 56.20 54781.45 88888.00 2014-03-25 04:18:14.750 084 12521.62 56.20 54781.43 88888.00 2014-03-25 04:18:14.875 084 12521.65 56.20 54781.43 88888.00 2014-03-25 04:18:15.000 084 12521.67 56.20 54781.43 88888.00 2014-03-25 04:18:15.125 084 12521.67 56.23 54781.43 88888.00 2014-03-25 04:18:15.250 084 12521.65 56.17 54781.43 88888.00 2014-03-25 04:18:15.375 084 12521.70 56.17 54781.43 88888.00 2014-03-25 04:18:15.500 084 12521.67 56.17 54781.43 88888.00 2014-03-25 04:18:15.625 084 12521.62 56.17 54781.40 88888.00 2014-03-25 04:18:15.750 084 12521.60 56.17 54781.40 88888.00 2014-03-25 04:18:15.875 084 12521.67 56.17 54781.43 88888.00 2014-03-25 04:18:16.000 084 12521.73 56.17 54781.43 88888.00 2014-03-25 04:18:16.125 084 12521.77 56.20 54781.43 88888.00 2014-03-25 04:18:16.250 084 12521.83 56.23 54781.45 88888.00 2014-03-25 04:18:16.375 084 12521.83 56.20 54781.43 88888.00 2014-03-25 04:18:16.500 084 12521.77 56.20 54781.40 88888.00 2014-03-25 04:18:16.625 084 12521.73 56.20 54781.43 88888.00 2014-03-25 04:18:16.750 084 12521.70 56.20 54781.43 88888.00 2014-03-25 04:18:16.875 084 12521.77 56.20 54781.43 88888.00 2014-03-25 04:18:17.000 084 12521.77 56.20 54781.40 88888.00 2014-03-25 04:18:17.125 084 12521.75 56.20 54781.43 88888.00 2014-03-25 04:18:17.250 084 12521.77 56.17 54781.43 88888.00 2014-03-25 04:18:17.375 084 12521.75 56.20 54781.43 88888.00 2014-03-25 04:18:17.500 084 12521.75 56.23 54781.43 88888.00 2014-03-25 04:18:17.625 084 12521.75 56.23 54781.43 88888.00 2014-03-25 04:18:17.750 084 12521.67 56.23 54781.43 88888.00 2014-03-25 04:18:17.875 084 12521.70 56.20 54781.43 88888.00 2014-03-25 04:18:18.000 084 12521.73 56.23 54781.40 88888.00 2014-03-25 04:18:18.125 084 12521.70 56.23 54781.40 88888.00 2014-03-25 04:18:18.250 084 12521.67 56.20 54781.40 88888.00 2014-03-25 04:18:18.375 084 12521.73 56.20 54781.40 88888.00 2014-03-25 04:18:18.500 084 12521.75 56.20 54781.40 88888.00 2014-03-25 04:18:18.625 084 12521.70 56.20 54781.40 88888.00 2014-03-25 04:18:18.750 084 12521.67 56.20 54781.40 88888.00 2014-03-25 04:18:18.875 084 12521.70 56.23 54781.40 88888.00 2014-03-25 04:18:19.000 084 12521.75 56.20 54781.38 88888.00 2014-03-25 04:18:19.125 084 12521.83 56.15 54781.38 88888.00 2014-03-25 04:18:19.250 084 12521.83 56.15 54781.40 88888.00 2014-03-25 04:18:19.375 084 12521.88 56.20 54781.45 88888.00 2014-03-25 04:18:19.500 084 12521.83 56.20 54781.45 88888.00 2014-03-25 04:18:19.625 084 12521.73 56.17 54781.40 88888.00 2014-03-25 04:18:19.750 084 12521.67 56.17 54781.40 88888.00 2014-03-25 04:18:19.875 084 12521.73 56.20 54781.40 88888.00 2014-03-25 04:18:20.000 084 12521.80 56.20 54781.40 88888.00 2014-03-25 04:18:20.125 084 12521.88 56.20 54781.45 88888.00 2014-03-25 04:18:20.250 084 12521.83 56.20 54781.43 88888.00 2014-03-25 04:18:20.375 084 12521.77 56.20 54781.40 88888.00 2014-03-25 04:18:20.500 084 12521.75 56.20 54781.40 88888.00 2014-03-25 04:18:20.625 084 12521.75 56.20 54781.45 88888.00 2014-03-25 04:18:20.750 084 12521.75 56.23 54781.45 88888.00 2014-03-25 04:18:20.875 084 12521.85 56.23 54781.45 88888.00 2014-03-25 04:18:21.000 084 12521.83 56.20 54781.43 88888.00 2014-03-25 04:18:21.125 084 12521.77 56.20 54781.45 88888.00 2014-03-25 04:18:21.250 084 12521.73 56.20 54781.45 88888.00 2014-03-25 04:18:21.375 084 12521.80 56.23 54781.45 88888.00 2014-03-25 04:18:21.500 084 12521.83 56.20 54781.43 88888.00 2014-03-25 04:18:21.625 084 12521.83 56.20 54781.43 88888.00 2014-03-25 04:18:21.750 084 12521.80 56.17 54781.45 88888.00 2014-03-25 04:18:21.875 084 12521.85 56.20 54781.43 88888.00 2014-03-25 04:18:22.000 084 12521.83 56.17 54781.40 88888.00 2014-03-25 04:18:22.125 084 12521.90 56.17 54781.40 88888.00 2014-03-25 04:18:22.250 084 12521.90 56.15 54781.40 88888.00 2014-03-25 04:18:22.375 084 12521.88 56.17 54781.43 88888.00 2014-03-25 04:18:22.500 084 12521.80 56.20 54781.40 88888.00 2014-03-25 04:18:22.625 084 12521.75 56.20 54781.43 88888.00 2014-03-25 04:18:22.750 084 12521.77 56.20 54781.43 88888.00 2014-03-25 04:18:22.875 084 12521.83 56.20 54781.43 88888.00 2014-03-25 04:18:23.000 084 12521.83 56.17 54781.40 88888.00 2014-03-25 04:18:23.125 084 12521.85 56.20 54781.45 88888.00 2014-03-25 04:18:23.250 084 12521.83 56.17 54781.47 88888.00 2014-03-25 04:18:23.375 084 12521.85 56.20 54781.45 88888.00 2014-03-25 04:18:23.500 084 12521.80 56.20 54781.43 88888.00 2014-03-25 04:18:23.625 084 12521.77 56.17 54781.40 88888.00 2014-03-25 04:18:23.750 084 12521.75 56.20 54781.43 88888.00 2014-03-25 04:18:23.875 084 12521.77 56.20 54781.40 88888.00 2014-03-25 04:18:24.000 084 12521.75 56.15 54781.40 88888.00 2014-03-25 04:18:24.125 084 12521.73 56.17 54781.43 88888.00 2014-03-25 04:18:24.250 084 12521.73 56.17 54781.45 88888.00 2014-03-25 04:18:24.375 084 12521.75 56.17 54781.45 88888.00 2014-03-25 04:18:24.500 084 12521.75 56.20 54781.43 88888.00 2014-03-25 04:18:24.625 084 12521.73 56.15 54781.43 88888.00 2014-03-25 04:18:24.750 084 12521.73 56.15 54781.40 88888.00 2014-03-25 04:18:24.875 084 12521.73 56.17 54781.43 88888.00 2014-03-25 04:18:25.000 084 12521.75 56.17 54781.45 88888.00 2014-03-25 04:18:25.125 084 12521.77 56.20 54781.47 88888.00 2014-03-25 04:18:25.250 084 12521.73 56.20 54781.45 88888.00 2014-03-25 04:18:25.375 084 12521.77 56.20 54781.43 88888.00 2014-03-25 04:18:25.500 084 12521.73 56.15 54781.40 88888.00 2014-03-25 04:18:25.625 084 12521.75 56.12 54781.45 88888.00 2014-03-25 04:18:25.750 084 12521.80 56.17 54781.45 88888.00 2014-03-25 04:18:25.875 084 12521.77 56.20 54781.43 88888.00 2014-03-25 04:18:26.000 084 12521.73 56.17 54781.43 88888.00 2014-03-25 04:18:26.125 084 12521.70 56.17 54781.45 88888.00 2014-03-25 04:18:26.250 084 12521.73 56.17 54781.47 88888.00 2014-03-25 04:18:26.375 084 12521.77 56.20 54781.47 88888.00 2014-03-25 04:18:26.500 084 12521.80 56.15 54781.45 88888.00 2014-03-25 04:18:26.625 084 12521.80 56.15 54781.43 88888.00 2014-03-25 04:18:26.750 084 12521.77 56.17 54781.45 88888.00 2014-03-25 04:18:26.875 084 12521.83 56.23 54781.47 88888.00 2014-03-25 04:18:27.000 084 12521.85 56.20 54781.47 88888.00 2014-03-25 04:18:27.125 084 12521.80 56.20 54781.47 88888.00 2014-03-25 04:18:27.250 084 12521.77 56.15 54781.45 88888.00 2014-03-25 04:18:27.375 084 12521.80 56.17 54781.45 88888.00 2014-03-25 04:18:27.500 084 12521.77 56.20 54781.43 88888.00 2014-03-25 04:18:27.625 084 12521.77 56.23 54781.43 88888.00 2014-03-25 04:18:27.750 084 12521.77 56.20 54781.43 88888.00 2014-03-25 04:18:27.875 084 12521.75 56.17 54781.45 88888.00 2014-03-25 04:18:28.000 084 12521.65 56.15 54781.43 88888.00 2014-03-25 04:18:28.125 084 12521.70 56.20 54781.45 88888.00 2014-03-25 04:18:28.250 084 12521.77 56.23 54781.47 88888.00 2014-03-25 04:18:28.375 084 12521.80 56.20 54781.45 88888.00 2014-03-25 04:18:28.500 084 12521.77 56.17 54781.45 88888.00 2014-03-25 04:18:28.625 084 12521.77 56.15 54781.43 88888.00 2014-03-25 04:18:28.750 084 12521.77 56.17 54781.45 88888.00 2014-03-25 04:18:28.875 084 12521.77 56.17 54781.45 88888.00 2014-03-25 04:18:29.000 084 12521.80 56.15 54781.45 88888.00 2014-03-25 04:18:29.125 084 12521.77 56.15 54781.43 88888.00 2014-03-25 04:18:29.250 084 12521.77 56.12 54781.43 88888.00 2014-03-25 04:18:29.375 084 12521.77 56.17 54781.43 88888.00 2014-03-25 04:18:29.500 084 12521.77 56.15 54781.45 88888.00 2014-03-25 04:18:29.625 084 12521.75 56.15 54781.40 88888.00 2014-03-25 04:18:29.750 084 12521.73 56.17 54781.43 88888.00 2014-03-25 04:18:29.875 084 12521.73 56.17 54781.45 88888.00 2014-03-25 04:18:30.000 084 12521.75 56.15 54781.43 88888.00 2014-03-25 04:18:30.125 084 12521.73 56.17 54781.43 88888.00 2014-03-25 04:18:30.250 084 12521.70 56.17 54781.45 88888.00 2014-03-25 04:18:30.375 084 12521.75 56.17 54781.47 88888.00 2014-03-25 04:18:30.500 084 12521.80 56.17 54781.45 88888.00 2014-03-25 04:18:30.625 084 12521.80 56.12 54781.43 88888.00 2014-03-25 04:18:30.750 084 12521.85 56.12 54781.40 88888.00 2014-03-25 04:18:30.875 084 12521.90 56.17 54781.43 88888.00 2014-03-25 04:18:31.000 084 12521.92 56.15 54781.45 88888.00 2014-03-25 04:18:31.125 084 12521.88 56.15 54781.45 88888.00 2014-03-25 04:18:31.250 084 12521.83 56.12 54781.47 88888.00 2014-03-25 04:18:31.375 084 12521.85 56.15 54781.43 88888.00 2014-03-25 04:18:31.500 084 12521.83 56.12 54781.43 88888.00 2014-03-25 04:18:31.625 084 12521.85 56.17 54781.45 88888.00 2014-03-25 04:18:31.750 084 12521.83 56.20 54781.47 88888.00 2014-03-25 04:18:31.875 084 12521.80 56.17 54781.43 88888.00 2014-03-25 04:18:32.000 084 12521.77 56.15 54781.43 88888.00 2014-03-25 04:18:32.125 084 12521.80 56.15 54781.43 88888.00 2014-03-25 04:18:32.250 084 12521.77 56.17 54781.45 88888.00 2014-03-25 04:18:32.375 084 12521.85 56.20 54781.45 88888.00 2014-03-25 04:18:32.500 084 12521.83 56.17 54781.43 88888.00 2014-03-25 04:18:32.625 084 12521.85 56.15 54781.43 88888.00 2014-03-25 04:18:32.750 084 12521.88 56.12 54781.45 88888.00 2014-03-25 04:18:32.875 084 12521.83 56.15 54781.43 88888.00 2014-03-25 04:18:33.000 084 12521.80 56.15 54781.38 88888.00 2014-03-25 04:18:33.125 084 12521.83 56.15 54781.38 88888.00 2014-03-25 04:18:33.250 084 12521.80 56.12 54781.40 88888.00 2014-03-25 04:18:33.375 084 12521.77 56.20 54781.43 88888.00 2014-03-25 04:18:33.500 084 12521.75 56.23 54781.45 88888.00 2014-03-25 04:18:33.625 084 12521.75 56.17 54781.43 88888.00 2014-03-25 04:18:33.750 084 12521.75 56.17 54781.40 88888.00 2014-03-25 04:18:33.875 084 12521.77 56.17 54781.43 88888.00 2014-03-25 04:18:34.000 084 12521.75 56.20 54781.43 88888.00 2014-03-25 04:18:34.125 084 12521.77 56.20 54781.43 88888.00 2014-03-25 04:18:34.250 084 12521.85 56.17 54781.43 88888.00 2014-03-25 04:18:34.375 084 12521.90 56.15 54781.43 88888.00 2014-03-25 04:18:34.500 084 12521.90 56.15 54781.43 88888.00 2014-03-25 04:18:34.625 084 12521.92 56.15 54781.43 88888.00 2014-03-25 04:18:34.750 084 12521.90 56.15 54781.40 88888.00 2014-03-25 04:18:34.875 084 12521.85 56.15 54781.43 88888.00 2014-03-25 04:18:35.000 084 12521.80 56.17 54781.43 88888.00 2014-03-25 04:18:35.125 084 12521.80 56.17 54781.45 88888.00 2014-03-25 04:18:35.250 084 12521.75 56.12 54781.45 88888.00 2014-03-25 04:18:35.375 084 12521.75 56.12 54781.45 88888.00 2014-03-25 04:18:35.500 084 12521.75 56.15 54781.45 88888.00 2014-03-25 04:18:35.625 084 12521.70 56.17 54781.45 88888.00 2014-03-25 04:18:35.750 084 12521.80 56.17 54781.45 88888.00 2014-03-25 04:18:35.875 084 12521.77 56.17 54781.45 88888.00 2014-03-25 04:18:36.000 084 12521.75 56.17 54781.45 88888.00 2014-03-25 04:18:36.125 084 12521.80 56.20 54781.45 88888.00 2014-03-25 04:18:36.250 084 12521.83 56.17 54781.45 88888.00 2014-03-25 04:18:36.375 084 12521.77 56.15 54781.43 88888.00 2014-03-25 04:18:36.500 084 12521.80 56.15 54781.43 88888.00 2014-03-25 04:18:36.625 084 12521.80 56.15 54781.40 88888.00 2014-03-25 04:18:36.750 084 12521.85 56.15 54781.43 88888.00 2014-03-25 04:18:36.875 084 12521.80 56.15 54781.43 88888.00 2014-03-25 04:18:37.000 084 12521.77 56.17 54781.43 88888.00 2014-03-25 04:18:37.125 084 12521.77 56.17 54781.45 88888.00 2014-03-25 04:18:37.250 084 12521.73 56.15 54781.47 88888.00 2014-03-25 04:18:37.375 084 12521.80 56.17 54781.45 88888.00 2014-03-25 04:18:37.500 084 12521.77 56.17 54781.47 88888.00 2014-03-25 04:18:37.625 084 12521.77 56.17 54781.47 88888.00 2014-03-25 04:18:37.750 084 12521.77 56.12 54781.45 88888.00 2014-03-25 04:18:37.875 084 12521.75 56.12 54781.45 88888.00 2014-03-25 04:18:38.000 084 12521.75 56.15 54781.47 88888.00 2014-03-25 04:18:38.125 084 12521.80 56.15 54781.47 88888.00 2014-03-25 04:18:38.250 084 12521.88 56.12 54781.50 88888.00 2014-03-25 04:18:38.375 084 12521.85 56.12 54781.50 88888.00 2014-03-25 04:18:38.500 084 12521.75 56.12 54781.47 88888.00 2014-03-25 04:18:38.625 084 12521.77 56.15 54781.45 88888.00 2014-03-25 04:18:38.750 084 12521.77 56.15 54781.43 88888.00 2014-03-25 04:18:38.875 084 12521.77 56.15 54781.45 88888.00 2014-03-25 04:18:39.000 084 12521.80 56.12 54781.45 88888.00 2014-03-25 04:18:39.125 084 12521.77 56.12 54781.45 88888.00 2014-03-25 04:18:39.250 084 12521.77 56.15 54781.45 88888.00 2014-03-25 04:18:39.375 084 12521.83 56.17 54781.45 88888.00 2014-03-25 04:18:39.500 084 12521.88 56.17 54781.47 88888.00 2014-03-25 04:18:39.625 084 12521.85 56.17 54781.45 88888.00 2014-03-25 04:18:39.750 084 12521.80 56.17 54781.43 88888.00 2014-03-25 04:18:39.875 084 12521.77 56.15 54781.43 88888.00 2014-03-25 04:18:40.000 084 12521.80 56.15 54781.40 88888.00 2014-03-25 04:18:40.125 084 12521.83 56.12 54781.43 88888.00 2014-03-25 04:18:40.250 084 12521.80 56.12 54781.45 88888.00 2014-03-25 04:18:40.375 084 12521.85 56.15 54781.45 88888.00 2014-03-25 04:18:40.500 084 12521.85 56.17 54781.47 88888.00 2014-03-25 04:18:40.625 084 12521.77 56.15 54781.45 88888.00 2014-03-25 04:18:40.750 084 12521.75 56.15 54781.45 88888.00 2014-03-25 04:18:40.875 084 12521.77 56.15 54781.45 88888.00 2014-03-25 04:18:41.000 084 12521.75 56.15 54781.45 88888.00 2014-03-25 04:18:41.125 084 12521.75 56.15 54781.50 88888.00 2014-03-25 04:18:41.250 084 12521.75 56.15 54781.47 88888.00 2014-03-25 04:18:41.375 084 12521.75 56.17 54781.45 88888.00 2014-03-25 04:18:41.500 084 12521.77 56.20 54781.43 88888.00 2014-03-25 04:18:41.625 084 12521.83 56.20 54781.47 88888.00 2014-03-25 04:18:41.750 084 12521.83 56.20 54781.47 88888.00 2014-03-25 04:18:41.875 084 12521.83 56.17 54781.45 88888.00 2014-03-25 04:18:42.000 084 12521.80 56.15 54781.43 88888.00 2014-03-25 04:18:42.125 084 12521.77 56.17 54781.45 88888.00 2014-03-25 04:18:42.250 084 12521.73 56.17 54781.45 88888.00 2014-03-25 04:18:42.375 084 12521.77 56.15 54781.43 88888.00 2014-03-25 04:18:42.500 084 12521.73 56.15 54781.47 88888.00 2014-03-25 04:18:42.625 084 12521.70 56.15 54781.47 88888.00 2014-03-25 04:18:42.750 084 12521.73 56.12 54781.45 88888.00 2014-03-25 04:18:42.875 084 12521.75 56.15 54781.43 88888.00 2014-03-25 04:18:43.000 084 12521.75 56.17 54781.43 88888.00 2014-03-25 04:18:43.125 084 12521.73 56.17 54781.47 88888.00 2014-03-25 04:18:43.250 084 12521.70 56.17 54781.47 88888.00 2014-03-25 04:18:43.375 084 12521.83 56.17 54781.45 88888.00 2014-03-25 04:18:43.500 084 12521.88 56.15 54781.45 88888.00 2014-03-25 04:18:43.625 084 12521.80 56.15 54781.47 88888.00 2014-03-25 04:18:43.750 084 12521.80 56.12 54781.43 88888.00 2014-03-25 04:18:43.875 084 12521.83 56.10 54781.43 88888.00 2014-03-25 04:18:44.000 084 12521.77 56.12 54781.43 88888.00 2014-03-25 04:18:44.125 084 12521.80 56.15 54781.43 88888.00 2014-03-25 04:18:44.250 084 12521.85 56.12 54781.40 88888.00 2014-03-25 04:18:44.375 084 12521.90 56.12 54781.40 88888.00 2014-03-25 04:18:44.500 084 12521.98 56.15 54781.43 88888.00 2014-03-25 04:18:44.625 084 12521.95 56.15 54781.40 88888.00 2014-03-25 04:18:44.750 084 12521.88 56.17 54781.40 88888.00 2014-03-25 04:18:44.875 084 12521.80 56.17 54781.40 88888.00 2014-03-25 04:18:45.000 084 12521.80 56.17 54781.38 88888.00 2014-03-25 04:18:45.125 084 12521.83 56.15 54781.40 88888.00 2014-03-25 04:18:45.250 084 12521.88 56.10 54781.38 88888.00 2014-03-25 04:18:45.375 084 12521.83 56.12 54781.35 88888.00 2014-03-25 04:18:45.500 084 12521.80 56.15 54781.38 88888.00 2014-03-25 04:18:45.625 084 12521.88 56.12 54781.38 88888.00 2014-03-25 04:18:45.750 084 12521.88 56.12 54781.40 88888.00 2014-03-25 04:18:45.875 084 12521.80 56.12 54781.40 88888.00 2014-03-25 04:18:46.000 084 12521.85 56.12 54781.43 88888.00 2014-03-25 04:18:46.125 084 12521.92 56.15 54781.40 88888.00 2014-03-25 04:18:46.250 084 12521.90 56.15 54781.45 88888.00 2014-03-25 04:18:46.375 084 12521.92 56.15 54781.40 88888.00 2014-03-25 04:18:46.500 084 12521.85 56.17 54781.43 88888.00 2014-03-25 04:18:46.625 084 12521.83 56.17 54781.45 88888.00 2014-03-25 04:18:46.750 084 12521.85 56.17 54781.45 88888.00 2014-03-25 04:18:46.875 084 12521.92 56.15 54781.45 88888.00 2014-03-25 04:18:47.000 084 12521.95 56.12 54781.43 88888.00 2014-03-25 04:18:47.125 084 12521.92 56.12 54781.45 88888.00 2014-03-25 04:18:47.250 084 12521.88 56.12 54781.43 88888.00 2014-03-25 04:18:47.375 084 12521.92 56.17 54781.45 88888.00 2014-03-25 04:18:47.500 084 12521.88 56.17 54781.45 88888.00 2014-03-25 04:18:47.625 084 12521.83 56.20 54781.47 88888.00 2014-03-25 04:18:47.750 084 12521.85 56.17 54781.45 88888.00 2014-03-25 04:18:47.875 084 12521.85 56.10 54781.45 88888.00 2014-03-25 04:18:48.000 084 12521.88 56.12 54781.45 88888.00 2014-03-25 04:18:48.125 084 12521.90 56.15 54781.47 88888.00 2014-03-25 04:18:48.250 084 12521.90 56.17 54781.47 88888.00 2014-03-25 04:18:48.375 084 12521.95 56.17 54781.47 88888.00 2014-03-25 04:18:48.500 084 12521.88 56.15 54781.45 88888.00 2014-03-25 04:18:48.625 084 12521.88 56.15 54781.45 88888.00 2014-03-25 04:18:48.750 084 12521.85 56.15 54781.47 88888.00 2014-03-25 04:18:48.875 084 12521.85 56.17 54781.45 88888.00 2014-03-25 04:18:49.000 084 12521.88 56.17 54781.43 88888.00 2014-03-25 04:18:49.125 084 12521.85 56.17 54781.40 88888.00 2014-03-25 04:18:49.250 084 12521.90 56.15 54781.43 88888.00 2014-03-25 04:18:49.375 084 12521.95 56.17 54781.45 88888.00 2014-03-25 04:18:49.500 084 12521.90 56.17 54781.43 88888.00 2014-03-25 04:18:49.625 084 12521.90 56.17 54781.43 88888.00 2014-03-25 04:18:49.750 084 12521.88 56.17 54781.45 88888.00 2014-03-25 04:18:49.875 084 12521.88 56.15 54781.45 88888.00 2014-03-25 04:18:50.000 084 12521.90 56.12 54781.43 88888.00 2014-03-25 04:18:50.125 084 12521.90 56.15 54781.43 88888.00 2014-03-25 04:18:50.250 084 12521.88 56.12 54781.43 88888.00 2014-03-25 04:18:50.375 084 12521.90 56.15 54781.43 88888.00 2014-03-25 04:18:50.500 084 12521.88 56.17 54781.40 88888.00 2014-03-25 04:18:50.625 084 12521.85 56.20 54781.43 88888.00 2014-03-25 04:18:50.750 084 12521.85 56.23 54781.40 88888.00 2014-03-25 04:18:50.875 084 12521.85 56.23 54781.40 88888.00 2014-03-25 04:18:51.000 084 12521.80 56.17 54781.40 88888.00 2014-03-25 04:18:51.125 084 12521.83 56.20 54781.43 88888.00 2014-03-25 04:18:51.250 084 12521.85 56.20 54781.45 88888.00 2014-03-25 04:18:51.375 084 12521.88 56.17 54781.43 88888.00 2014-03-25 04:18:51.500 084 12521.83 56.15 54781.40 88888.00 2014-03-25 04:18:51.625 084 12521.80 56.15 54781.40 88888.00 2014-03-25 04:18:51.750 084 12521.83 56.15 54781.40 88888.00 2014-03-25 04:18:51.875 084 12521.83 56.17 54781.43 88888.00 2014-03-25 04:18:52.000 084 12521.85 56.17 54781.45 88888.00 2014-03-25 04:18:52.125 084 12521.83 56.17 54781.43 88888.00 2014-03-25 04:18:52.250 084 12521.75 56.20 54781.47 88888.00 2014-03-25 04:18:52.375 084 12521.80 56.23 54781.47 88888.00 2014-03-25 04:18:52.500 084 12521.85 56.20 54781.45 88888.00 2014-03-25 04:18:52.625 084 12521.90 56.23 54781.43 88888.00 2014-03-25 04:18:52.750 084 12521.92 56.23 54781.45 88888.00 2014-03-25 04:18:52.875 084 12521.95 56.23 54781.47 88888.00 2014-03-25 04:18:53.000 084 12521.95 56.20 54781.45 88888.00 2014-03-25 04:18:53.125 084 12521.88 56.20 54781.43 88888.00 2014-03-25 04:18:53.250 084 12521.77 56.15 54781.43 88888.00 2014-03-25 04:18:53.375 084 12521.83 56.17 54781.45 88888.00 2014-03-25 04:18:53.500 084 12521.90 56.23 54781.45 88888.00 2014-03-25 04:18:53.625 084 12521.85 56.25 54781.45 88888.00 2014-03-25 04:18:53.750 084 12521.80 56.23 54781.47 88888.00 2014-03-25 04:18:53.875 084 12521.83 56.23 54781.43 88888.00 2014-03-25 04:18:54.000 084 12521.80 56.17 54781.40 88888.00 2014-03-25 04:18:54.125 084 12521.77 56.20 54781.43 88888.00 2014-03-25 04:18:54.250 084 12521.83 56.25 54781.47 88888.00 2014-03-25 04:18:54.375 084 12521.92 56.25 54781.45 88888.00 2014-03-25 04:18:54.500 084 12521.90 56.23 54781.45 88888.00 2014-03-25 04:18:54.625 084 12521.92 56.23 54781.43 88888.00 2014-03-25 04:18:54.750 084 12521.95 56.23 54781.43 88888.00 2014-03-25 04:18:54.875 084 12521.95 56.25 54781.43 88888.00 2014-03-25 04:18:55.000 084 12521.88 56.20 54781.40 88888.00 2014-03-25 04:18:55.125 084 12521.83 56.17 54781.43 88888.00 2014-03-25 04:18:55.250 084 12521.85 56.17 54781.43 88888.00 2014-03-25 04:18:55.375 084 12521.95 56.23 54781.45 88888.00 2014-03-25 04:18:55.500 084 12521.98 56.23 54781.45 88888.00 2014-03-25 04:18:55.625 084 12521.98 56.23 54781.45 88888.00 2014-03-25 04:18:55.750 084 12521.95 56.20 54781.45 88888.00 2014-03-25 04:18:55.875 084 12521.98 56.17 54781.43 88888.00 2014-03-25 04:18:56.000 084 12522.02 56.17 54781.43 88888.00 2014-03-25 04:18:56.125 084 12521.98 56.17 54781.43 88888.00 2014-03-25 04:18:56.250 084 12521.88 56.20 54781.45 88888.00 2014-03-25 04:18:56.375 084 12521.95 56.23 54781.45 88888.00 2014-03-25 04:18:56.500 084 12522.05 56.23 54781.43 88888.00 2014-03-25 04:18:56.625 084 12522.00 56.23 54781.43 88888.00 2014-03-25 04:18:56.750 084 12521.98 56.20 54781.43 88888.00 2014-03-25 04:18:56.875 084 12521.98 56.23 54781.43 88888.00 2014-03-25 04:18:57.000 084 12522.05 56.23 54781.43 88888.00 2014-03-25 04:18:57.125 084 12522.05 56.23 54781.45 88888.00 2014-03-25 04:18:57.250 084 12521.95 56.23 54781.45 88888.00 2014-03-25 04:18:57.375 084 12521.98 56.25 54781.45 88888.00 2014-03-25 04:18:57.500 084 12522.00 56.23 54781.45 88888.00 2014-03-25 04:18:57.625 084 12522.00 56.20 54781.40 88888.00 2014-03-25 04:18:57.750 084 12521.98 56.23 54781.43 88888.00 2014-03-25 04:18:57.875 084 12521.92 56.23 54781.43 88888.00 2014-03-25 04:18:58.000 084 12521.88 56.23 54781.40 88888.00 2014-03-25 04:18:58.125 084 12521.88 56.23 54781.43 88888.00 2014-03-25 04:18:58.250 084 12521.92 56.20 54781.43 88888.00 2014-03-25 04:18:58.375 084 12522.00 56.25 54781.40 88888.00 2014-03-25 04:18:58.500 084 12522.02 56.23 54781.40 88888.00 2014-03-25 04:18:58.625 084 12521.98 56.20 54781.40 88888.00 2014-03-25 04:18:58.750 084 12521.95 56.17 54781.40 88888.00 2014-03-25 04:18:58.875 084 12521.92 56.17 54781.43 88888.00 2014-03-25 04:18:59.000 084 12521.95 56.20 54781.40 88888.00 2014-03-25 04:18:59.125 084 12521.95 56.20 54781.43 88888.00 2014-03-25 04:18:59.250 084 12521.98 56.17 54781.40 88888.00 2014-03-25 04:18:59.375 084 12522.02 56.20 54781.43 88888.00 2014-03-25 04:18:59.500 084 12522.02 56.23 54781.45 88888.00 2014-03-25 04:18:59.625 084 12522.00 56.23 54781.45 88888.00 2014-03-25 04:18:59.750 084 12521.95 56.23 54781.45 88888.00 2014-03-25 04:18:59.875 084 12521.95 56.20 54781.43 88888.00 2014-03-25 04:19:00.000 084 12521.95 56.20 54781.38 88888.00 2014-03-25 04:19:00.125 084 12521.92 56.23 54781.38 88888.00 2014-03-25 04:19:00.250 084 12521.90 56.20 54781.43 88888.00 2014-03-25 04:19:00.375 084 12521.98 56.25 54781.43 88888.00 2014-03-25 04:19:00.500 084 12522.00 56.27 54781.43 88888.00 2014-03-25 04:19:00.625 084 12522.00 56.25 54781.40 88888.00 2014-03-25 04:19:00.750 084 12522.00 56.25 54781.40 88888.00 2014-03-25 04:19:00.875 084 12521.95 56.25 54781.40 88888.00 2014-03-25 04:19:01.000 084 12521.88 56.23 54781.40 88888.00 2014-03-25 04:19:01.125 084 12521.88 56.23 54781.40 88888.00 2014-03-25 04:19:01.250 084 12521.90 56.23 54781.40 88888.00 2014-03-25 04:19:01.375 084 12522.00 56.25 54781.43 88888.00 2014-03-25 04:19:01.500 084 12522.05 56.23 54781.43 88888.00 2014-03-25 04:19:01.625 084 12522.08 56.23 54781.40 88888.00 2014-03-25 04:19:01.750 084 12522.05 56.23 54781.40 88888.00 2014-03-25 04:19:01.875 084 12521.95 56.25 54781.38 88888.00 2014-03-25 04:19:02.000 084 12521.95 56.23 54781.40 88888.00 2014-03-25 04:19:02.125 084 12521.95 56.23 54781.40 88888.00 2014-03-25 04:19:02.250 084 12521.90 56.20 54781.40 88888.00 2014-03-25 04:19:02.375 084 12521.90 56.23 54781.43 88888.00 2014-03-25 04:19:02.500 084 12521.85 56.20 54781.40 88888.00 2014-03-25 04:19:02.625 084 12521.83 56.20 54781.38 88888.00 2014-03-25 04:19:02.750 084 12521.83 56.20 54781.38 88888.00 2014-03-25 04:19:02.875 084 12521.85 56.25 54781.40 88888.00 2014-03-25 04:19:03.000 084 12521.88 56.27 54781.40 88888.00 2014-03-25 04:19:03.125 084 12521.90 56.25 54781.40 88888.00 2014-03-25 04:19:03.250 084 12521.83 56.23 54781.43 88888.00 2014-03-25 04:19:03.375 084 12521.83 56.20 54781.43 88888.00 2014-03-25 04:19:03.500 084 12521.80 56.20 54781.43 88888.00 2014-03-25 04:19:03.625 084 12521.77 56.20 54781.40 88888.00 2014-03-25 04:19:03.750 084 12521.80 56.23 54781.43 88888.00 2014-03-25 04:19:03.875 084 12521.83 56.25 54781.43 88888.00 2014-03-25 04:19:04.000 084 12521.80 56.23 54781.43 88888.00 2014-03-25 04:19:04.125 084 12521.77 56.23 54781.43 88888.00 2014-03-25 04:19:04.250 084 12521.83 56.23 54781.43 88888.00 2014-03-25 04:19:04.375 084 12521.85 56.25 54781.43 88888.00 2014-03-25 04:19:04.500 084 12521.90 56.25 54781.43 88888.00 2014-03-25 04:19:04.625 084 12521.88 56.20 54781.40 88888.00 2014-03-25 04:19:04.750 084 12521.88 56.20 54781.43 88888.00 2014-03-25 04:19:04.875 084 12521.90 56.23 54781.43 88888.00 2014-03-25 04:19:05.000 084 12521.88 56.20 54781.43 88888.00 2014-03-25 04:19:05.125 084 12521.83 56.15 54781.40 88888.00 2014-03-25 04:19:05.250 084 12521.83 56.15 54781.38 88888.00 2014-03-25 04:19:05.375 084 12521.88 56.20 54781.43 88888.00 2014-03-25 04:19:05.500 084 12521.85 56.23 54781.43 88888.00 2014-03-25 04:19:05.625 084 12521.80 56.23 54781.43 88888.00 2014-03-25 04:19:05.750 084 12521.80 56.23 54781.43 88888.00 2014-03-25 04:19:05.875 084 12521.80 56.23 54781.43 88888.00 2014-03-25 04:19:06.000 084 12521.83 56.23 54781.43 88888.00 2014-03-25 04:19:06.125 084 12521.85 56.25 54781.45 88888.00 2014-03-25 04:19:06.250 084 12521.83 56.25 54781.43 88888.00 2014-03-25 04:19:06.375 084 12521.88 56.25 54781.43 88888.00 2014-03-25 04:19:06.500 084 12521.90 56.25 54781.43 88888.00 2014-03-25 04:19:06.625 084 12521.90 56.23 54781.40 88888.00 2014-03-25 04:19:06.750 084 12521.90 56.23 54781.43 88888.00 2014-03-25 04:19:06.875 084 12521.85 56.23 54781.43 88888.00 2014-03-25 04:19:07.000 084 12521.83 56.23 54781.40 88888.00 2014-03-25 04:19:07.125 084 12521.80 56.20 54781.40 88888.00 2014-03-25 04:19:07.250 084 12521.75 56.20 54781.40 88888.00 2014-03-25 04:19:07.375 084 12521.80 56.20 54781.40 88888.00 2014-03-25 04:19:07.500 084 12521.83 56.17 54781.43 88888.00 2014-03-25 04:19:07.625 084 12521.83 56.23 54781.45 88888.00 2014-03-25 04:19:07.750 084 12521.88 56.25 54781.45 88888.00 2014-03-25 04:19:07.875 084 12521.90 56.25 54781.45 88888.00 2014-03-25 04:19:08.000 084 12521.83 56.23 54781.43 88888.00 2014-03-25 04:19:08.125 084 12521.83 56.20 54781.43 88888.00 2014-03-25 04:19:08.250 084 12521.80 56.17 54781.43 88888.00 2014-03-25 04:19:08.375 084 12521.80 56.20 54781.45 88888.00 2014-03-25 04:19:08.500 084 12521.80 56.23 54781.45 88888.00 2014-03-25 04:19:08.625 084 12521.92 56.23 54781.45 88888.00 2014-03-25 04:19:08.750 084 12521.95 56.23 54781.43 88888.00 2014-03-25 04:19:08.875 084 12521.85 56.23 54781.43 88888.00 2014-03-25 04:19:09.000 084 12521.83 56.23 54781.40 88888.00 2014-03-25 04:19:09.125 084 12521.83 56.23 54781.43 88888.00 2014-03-25 04:19:09.250 084 12521.85 56.25 54781.45 88888.00 2014-03-25 04:19:09.375 084 12521.88 56.25 54781.43 88888.00 2014-03-25 04:19:09.500 084 12521.88 56.23 54781.43 88888.00 2014-03-25 04:19:09.625 084 12521.83 56.20 54781.40 88888.00 2014-03-25 04:19:09.750 084 12521.90 56.20 54781.40 88888.00 2014-03-25 04:19:09.875 084 12522.02 56.23 54781.43 88888.00 2014-03-25 04:19:10.000 084 12521.98 56.23 54781.40 88888.00 2014-03-25 04:19:10.125 084 12521.85 56.25 54781.43 88888.00 2014-03-25 04:19:10.250 084 12521.85 56.23 54781.45 88888.00 2014-03-25 04:19:10.375 084 12521.92 56.23 54781.45 88888.00 2014-03-25 04:19:10.500 084 12521.92 56.23 54781.45 88888.00 2014-03-25 04:19:10.625 084 12521.88 56.20 54781.43 88888.00 2014-03-25 04:19:10.750 084 12521.80 56.23 54781.43 88888.00 2014-03-25 04:19:10.875 084 12521.75 56.23 54781.43 88888.00 2014-03-25 04:19:11.000 084 12521.83 56.20 54781.40 88888.00 2014-03-25 04:19:11.125 084 12521.92 56.23 54781.43 88888.00 2014-03-25 04:19:11.250 084 12521.92 56.17 54781.45 88888.00 2014-03-25 04:19:11.375 084 12521.92 56.23 54781.45 88888.00 2014-03-25 04:19:11.500 084 12521.85 56.23 54781.43 88888.00 2014-03-25 04:19:11.625 084 12521.83 56.20 54781.45 88888.00 2014-03-25 04:19:11.750 084 12521.80 56.17 54781.45 88888.00 2014-03-25 04:19:11.875 084 12521.83 56.20 54781.43 88888.00 2014-03-25 04:19:12.000 084 12521.90 56.23 54781.43 88888.00 2014-03-25 04:19:12.125 084 12521.92 56.25 54781.43 88888.00 2014-03-25 04:19:12.250 084 12521.88 56.20 54781.45 88888.00 2014-03-25 04:19:12.375 084 12521.92 56.20 54781.40 88888.00 2014-03-25 04:19:12.500 084 12521.95 56.20 54781.43 88888.00 2014-03-25 04:19:12.625 084 12521.95 56.23 54781.43 88888.00 2014-03-25 04:19:12.750 084 12521.95 56.23 54781.45 88888.00 2014-03-25 04:19:12.875 084 12521.95 56.23 54781.45 88888.00 2014-03-25 04:19:13.000 084 12521.98 56.23 54781.45 88888.00 2014-03-25 04:19:13.125 084 12521.95 56.20 54781.45 88888.00 2014-03-25 04:19:13.250 084 12521.88 56.12 54781.45 88888.00 2014-03-25 04:19:13.375 084 12521.90 56.20 54781.45 88888.00 2014-03-25 04:19:13.500 084 12521.95 56.23 54781.45 88888.00 2014-03-25 04:19:13.625 084 12521.95 56.23 54781.45 88888.00 2014-03-25 04:19:13.750 084 12522.00 56.23 54781.47 88888.00 2014-03-25 04:19:13.875 084 12521.98 56.20 54781.45 88888.00 2014-03-25 04:19:14.000 084 12521.98 56.17 54781.43 88888.00 2014-03-25 04:19:14.125 084 12522.05 56.17 54781.43 88888.00 2014-03-25 04:19:14.250 084 12521.98 56.17 54781.45 88888.00 2014-03-25 04:19:14.375 084 12522.02 56.20 54781.45 88888.00 2014-03-25 04:19:14.500 084 12522.00 56.23 54781.45 88888.00 2014-03-25 04:19:14.625 084 12521.92 56.20 54781.45 88888.00 2014-03-25 04:19:14.750 084 12521.90 56.23 54781.43 88888.00 2014-03-25 04:19:14.875 084 12521.95 56.23 54781.45 88888.00 2014-03-25 04:19:15.000 084 12521.95 56.23 54781.45 88888.00 2014-03-25 04:19:15.125 084 12521.98 56.23 54781.45 88888.00 2014-03-25 04:19:15.250 084 12521.98 56.23 54781.45 88888.00 2014-03-25 04:19:15.375 084 12522.00 56.23 54781.45 88888.00 2014-03-25 04:19:15.500 084 12521.98 56.25 54781.47 88888.00 2014-03-25 04:19:15.625 084 12522.00 56.23 54781.45 88888.00 2014-03-25 04:19:15.750 084 12522.02 56.23 54781.47 88888.00 2014-03-25 04:19:15.875 084 12522.02 56.20 54781.50 88888.00 2014-03-25 04:19:16.000 084 12522.00 56.15 54781.45 88888.00 2014-03-25 04:19:16.125 084 12521.98 56.17 54781.45 88888.00 2014-03-25 04:19:16.250 084 12522.00 56.17 54781.47 88888.00 2014-03-25 04:19:16.375 084 12522.02 56.20 54781.47 88888.00 2014-03-25 04:19:16.500 084 12522.02 56.20 54781.47 88888.00 2014-03-25 04:19:16.625 084 12522.00 56.17 54781.45 88888.00 2014-03-25 04:19:16.750 084 12522.00 56.20 54781.45 88888.00 2014-03-25 04:19:16.875 084 12521.98 56.17 54781.45 88888.00 2014-03-25 04:19:17.000 084 12522.00 56.20 54781.45 88888.00 2014-03-25 04:19:17.125 084 12521.98 56.20 54781.47 88888.00 2014-03-25 04:19:17.250 084 12521.98 56.20 54781.45 88888.00 2014-03-25 04:19:17.375 084 12521.98 56.23 54781.47 88888.00 2014-03-25 04:19:17.500 084 12521.95 56.23 54781.47 88888.00 2014-03-25 04:19:17.625 084 12521.95 56.25 54781.47 88888.00 2014-03-25 04:19:17.750 084 12521.98 56.20 54781.43 88888.00 2014-03-25 04:19:17.875 084 12522.00 56.20 54781.43 88888.00 2014-03-25 04:19:18.000 084 12521.98 56.20 54781.43 88888.00 2014-03-25 04:19:18.125 084 12521.92 56.20 54781.45 88888.00 2014-03-25 04:19:18.250 084 12521.85 56.17 54781.43 88888.00 2014-03-25 04:19:18.375 084 12521.88 56.20 54781.43 88888.00 2014-03-25 04:19:18.500 084 12521.92 56.25 54781.45 88888.00 2014-03-25 04:19:18.625 084 12521.90 56.23 54781.43 88888.00 2014-03-25 04:19:18.750 084 12521.95 56.23 54781.43 88888.00 2014-03-25 04:19:18.875 084 12521.98 56.20 54781.43 88888.00 2014-03-25 04:19:19.000 084 12522.00 56.20 54781.40 88888.00 2014-03-25 04:19:19.125 084 12521.98 56.23 54781.43 88888.00 2014-03-25 04:19:19.250 084 12521.90 56.20 54781.45 88888.00 2014-03-25 04:19:19.375 084 12521.95 56.20 54781.45 88888.00 2014-03-25 04:19:19.500 084 12522.05 56.23 54781.45 88888.00 2014-03-25 04:19:19.625 084 12522.10 56.20 54781.45 88888.00 2014-03-25 04:19:19.750 084 12522.05 56.17 54781.43 88888.00 2014-03-25 04:19:19.875 084 12522.00 56.20 54781.45 88888.00 2014-03-25 04:19:20.000 084 12522.00 56.20 54781.47 88888.00 2014-03-25 04:19:20.125 084 12522.00 56.23 54781.47 88888.00 2014-03-25 04:19:20.250 084 12522.05 56.20 54781.45 88888.00 2014-03-25 04:19:20.375 084 12522.12 56.17 54781.47 88888.00 2014-03-25 04:19:20.500 084 12522.08 56.20 54781.45 88888.00 2014-03-25 04:19:20.625 084 12522.08 56.20 54781.40 88888.00 2014-03-25 04:19:20.750 084 12522.02 56.20 54781.43 88888.00 2014-03-25 04:19:20.875 084 12522.00 56.20 54781.47 88888.00 2014-03-25 04:19:21.000 084 12522.02 56.20 54781.43 88888.00 2014-03-25 04:19:21.125 084 12522.00 56.20 54781.43 88888.00 2014-03-25 04:19:21.250 084 12521.92 56.15 54781.43 88888.00 2014-03-25 04:19:21.375 084 12521.98 56.15 54781.40 88888.00 2014-03-25 04:19:21.500 084 12522.00 56.20 54781.45 88888.00 2014-03-25 04:19:21.625 084 12522.00 56.23 54781.45 88888.00 2014-03-25 04:19:21.750 084 12521.92 56.23 54781.45 88888.00 2014-03-25 04:19:21.875 084 12521.88 56.23 54781.45 88888.00 2014-03-25 04:19:22.000 084 12521.92 56.17 54781.45 88888.00 2014-03-25 04:19:22.125 084 12521.95 56.17 54781.45 88888.00 2014-03-25 04:19:22.250 084 12521.92 56.20 54781.45 88888.00 2014-03-25 04:19:22.375 084 12521.95 56.17 54781.47 88888.00 2014-03-25 04:19:22.500 084 12521.95 56.20 54781.47 88888.00 2014-03-25 04:19:22.625 084 12521.98 56.17 54781.47 88888.00 2014-03-25 04:19:22.750 084 12522.00 56.15 54781.47 88888.00 2014-03-25 04:19:22.875 084 12522.02 56.23 54781.47 88888.00 2014-03-25 04:19:23.000 084 12522.08 56.25 54781.45 88888.00 2014-03-25 04:19:23.125 084 12522.02 56.20 54781.43 88888.00 2014-03-25 04:19:23.250 084 12522.02 56.20 54781.43 88888.00 2014-03-25 04:19:23.375 084 12522.10 56.20 54781.40 88888.00 2014-03-25 04:19:23.500 084 12522.10 56.23 54781.38 88888.00 2014-03-25 04:19:23.625 084 12522.05 56.20 54781.38 88888.00 2014-03-25 04:19:23.750 084 12521.98 56.17 54781.40 88888.00 2014-03-25 04:19:23.875 084 12521.92 56.17 54781.43 88888.00 2014-03-25 04:19:24.000 084 12521.95 56.17 54781.43 88888.00 2014-03-25 04:19:24.125 084 12521.98 56.17 54781.43 88888.00 2014-03-25 04:19:24.250 084 12522.02 56.20 54781.47 88888.00 2014-03-25 04:19:24.375 084 12522.08 56.17 54781.47 88888.00 2014-03-25 04:19:24.500 084 12521.98 56.17 54781.45 88888.00 2014-03-25 04:19:24.625 084 12521.92 56.17 54781.43 88888.00 2014-03-25 04:19:24.750 084 12521.98 56.20 54781.43 88888.00 2014-03-25 04:19:24.875 084 12522.02 56.20 54781.43 88888.00 2014-03-25 04:19:25.000 084 12522.05 56.20 54781.45 88888.00 2014-03-25 04:19:25.125 084 12521.98 56.20 54781.47 88888.00 2014-03-25 04:19:25.250 084 12521.92 56.17 54781.47 88888.00 2014-03-25 04:19:25.375 084 12522.02 56.20 54781.47 88888.00 2014-03-25 04:19:25.500 084 12522.05 56.20 54781.50 88888.00 2014-03-25 04:19:25.625 084 12522.05 56.20 54781.47 88888.00 2014-03-25 04:19:25.750 084 12522.05 56.23 54781.45 88888.00 2014-03-25 04:19:25.875 084 12522.10 56.20 54781.47 88888.00 2014-03-25 04:19:26.000 084 12522.08 56.17 54781.43 88888.00 2014-03-25 04:19:26.125 084 12522.00 56.17 54781.45 88888.00 2014-03-25 04:19:26.250 084 12522.00 56.15 54781.43 88888.00 2014-03-25 04:19:26.375 084 12522.05 56.17 54781.45 88888.00 2014-03-25 04:19:26.500 084 12522.00 56.17 54781.45 88888.00 2014-03-25 04:19:26.625 084 12521.95 56.17 54781.43 88888.00 2014-03-25 04:19:26.750 084 12522.02 56.17 54781.45 88888.00 2014-03-25 04:19:26.875 084 12522.05 56.20 54781.43 88888.00 2014-03-25 04:19:27.000 084 12522.05 56.17 54781.40 88888.00 2014-03-25 04:19:27.125 084 12522.05 56.17 54781.43 88888.00 2014-03-25 04:19:27.250 084 12522.05 56.15 54781.45 88888.00 2014-03-25 04:19:27.375 084 12522.08 56.17 54781.45 88888.00 2014-03-25 04:19:27.500 084 12522.05 56.17 54781.40 88888.00 2014-03-25 04:19:27.625 084 12522.05 56.17 54781.43 88888.00 2014-03-25 04:19:27.750 084 12522.08 56.17 54781.45 88888.00 2014-03-25 04:19:27.875 084 12522.08 56.20 54781.45 88888.00 2014-03-25 04:19:28.000 084 12522.10 56.17 54781.43 88888.00 2014-03-25 04:19:28.125 084 12522.17 56.17 54781.45 88888.00 2014-03-25 04:19:28.250 084 12522.15 56.20 54781.43 88888.00 2014-03-25 04:19:28.375 084 12522.12 56.20 54781.45 88888.00 2014-03-25 04:19:28.500 084 12522.08 56.17 54781.45 88888.00 2014-03-25 04:19:28.625 084 12522.10 56.15 54781.43 88888.00 2014-03-25 04:19:28.750 084 12522.10 56.15 54781.45 88888.00 2014-03-25 04:19:28.875 084 12522.08 56.12 54781.45 88888.00 2014-03-25 04:19:29.000 084 12522.12 56.12 54781.43 88888.00 2014-03-25 04:19:29.125 084 12522.12 56.12 54781.45 88888.00 2014-03-25 04:19:29.250 084 12522.15 56.17 54781.45 88888.00 2014-03-25 04:19:29.375 084 12522.12 56.20 54781.45 88888.00 2014-03-25 04:19:29.500 084 12522.10 56.20 54781.43 88888.00 2014-03-25 04:19:29.625 084 12522.10 56.20 54781.43 88888.00 2014-03-25 04:19:29.750 084 12522.12 56.20 54781.43 88888.00 2014-03-25 04:19:29.875 084 12522.12 56.17 54781.45 88888.00 2014-03-25 04:19:30.000 084 12522.12 56.15 54781.43 88888.00 2014-03-25 04:19:30.125 084 12522.10 56.15 54781.45 88888.00 2014-03-25 04:19:30.250 084 12522.10 56.17 54781.45 88888.00 2014-03-25 04:19:30.375 084 12522.15 56.17 54781.40 88888.00 2014-03-25 04:19:30.500 084 12522.08 56.15 54781.40 88888.00 2014-03-25 04:19:30.625 084 12522.08 56.17 54781.40 88888.00 2014-03-25 04:19:30.750 084 12522.10 56.17 54781.45 88888.00 2014-03-25 04:19:30.875 084 12522.15 56.20 54781.45 88888.00 2014-03-25 04:19:31.000 084 12522.10 56.20 54781.43 88888.00 2014-03-25 04:19:31.125 084 12522.08 56.17 54781.45 88888.00 2014-03-25 04:19:31.250 084 12522.05 56.12 54781.47 88888.00 2014-03-25 04:19:31.375 084 12522.10 56.15 54781.45 88888.00 2014-03-25 04:19:31.500 084 12522.10 56.17 54781.43 88888.00 2014-03-25 04:19:31.625 084 12522.12 56.17 54781.45 88888.00 2014-03-25 04:19:31.750 084 12522.27 56.17 54781.45 88888.00 2014-03-25 04:19:31.875 084 12522.23 56.15 54781.43 88888.00 2014-03-25 04:19:32.000 084 12522.20 56.12 54781.43 88888.00 2014-03-25 04:19:32.125 084 12522.15 56.15 54781.45 88888.00 2014-03-25 04:19:32.250 084 12522.10 56.17 54781.45 88888.00 2014-03-25 04:19:32.375 084 12522.15 56.17 54781.45 88888.00 2014-03-25 04:19:32.500 084 12522.20 56.15 54781.43 88888.00 2014-03-25 04:19:32.625 084 12522.25 56.15 54781.43 88888.00 2014-03-25 04:19:32.750 084 12522.25 56.15 54781.43 88888.00 2014-03-25 04:19:32.875 084 12522.17 56.10 54781.43 88888.00 2014-03-25 04:19:33.000 084 12522.20 56.15 54781.40 88888.00 2014-03-25 04:19:33.125 084 12522.23 56.15 54781.43 88888.00 2014-03-25 04:19:33.250 084 12522.20 56.12 54781.45 88888.00 2014-03-25 04:19:33.375 084 12522.15 56.15 54781.43 88888.00 2014-03-25 04:19:33.500 084 12522.12 56.15 54781.47 88888.00 2014-03-25 04:19:33.625 084 12522.10 56.17 54781.50 88888.00 2014-03-25 04:19:33.750 084 12522.15 56.20 54781.47 88888.00 2014-03-25 04:19:33.875 084 12522.12 56.17 54781.45 88888.00 2014-03-25 04:19:34.000 084 12522.02 56.15 54781.40 88888.00 2014-03-25 04:19:34.125 084 12522.00 56.12 54781.43 88888.00 2014-03-25 04:19:34.250 084 12522.00 56.10 54781.43 88888.00 2014-03-25 04:19:34.375 084 12522.12 56.12 54781.47 88888.00 2014-03-25 04:19:34.500 084 12522.12 56.12 54781.43 88888.00 2014-03-25 04:19:34.625 084 12522.10 56.17 54781.43 88888.00 2014-03-25 04:19:34.750 084 12522.08 56.15 54781.43 88888.00 2014-03-25 04:19:34.875 084 12522.10 56.17 54781.45 88888.00 2014-03-25 04:19:35.000 084 12522.08 56.17 54781.45 88888.00 2014-03-25 04:19:35.125 084 12522.15 56.17 54781.45 88888.00 2014-03-25 04:19:35.250 084 12522.17 56.17 54781.43 88888.00 2014-03-25 04:19:35.375 084 12522.17 56.17 54781.40 88888.00 2014-03-25 04:19:35.500 084 12522.12 56.17 54781.40 88888.00 2014-03-25 04:19:35.625 084 12522.12 56.17 54781.40 88888.00 2014-03-25 04:19:35.750 084 12522.12 56.17 54781.45 88888.00 2014-03-25 04:19:35.875 084 12522.15 56.17 54781.45 88888.00 2014-03-25 04:19:36.000 084 12522.17 56.17 54781.43 88888.00 2014-03-25 04:19:36.125 084 12522.20 56.15 54781.45 88888.00 2014-03-25 04:19:36.250 084 12522.10 56.17 54781.45 88888.00 2014-03-25 04:19:36.375 084 12522.08 56.17 54781.45 88888.00 2014-03-25 04:19:36.500 084 12522.10 56.17 54781.45 88888.00 2014-03-25 04:19:36.625 084 12522.12 56.15 54781.45 88888.00 2014-03-25 04:19:36.750 084 12522.12 56.15 54781.47 88888.00 2014-03-25 04:19:36.875 084 12522.10 56.17 54781.47 88888.00 2014-03-25 04:19:37.000 084 12522.15 56.17 54781.45 88888.00 2014-03-25 04:19:37.125 084 12522.17 56.20 54781.45 88888.00 2014-03-25 04:19:37.250 084 12522.08 56.17 54781.47 88888.00 2014-03-25 04:19:37.375 084 12522.08 56.20 54781.47 88888.00 2014-03-25 04:19:37.500 084 12522.15 56.20 54781.47 88888.00 2014-03-25 04:19:37.625 084 12522.17 56.17 54781.45 88888.00 2014-03-25 04:19:37.750 084 12522.15 56.20 54781.47 88888.00 2014-03-25 04:19:37.875 084 12522.15 56.20 54781.45 88888.00 2014-03-25 04:19:38.000 084 12522.20 56.17 54781.47 88888.00 2014-03-25 04:19:38.125 084 12522.23 56.20 54781.47 88888.00 2014-03-25 04:19:38.250 084 12522.17 56.17 54781.47 88888.00 2014-03-25 04:19:38.375 084 12522.08 56.17 54781.45 88888.00 2014-03-25 04:19:38.500 084 12522.05 56.23 54781.45 88888.00 2014-03-25 04:19:38.625 084 12522.08 56.20 54781.45 88888.00 2014-03-25 04:19:38.750 084 12522.02 56.20 54781.45 88888.00 2014-03-25 04:19:38.875 084 12521.98 56.17 54781.47 88888.00 2014-03-25 04:19:39.000 084 12522.00 56.17 54781.45 88888.00 2014-03-25 04:19:39.125 084 12522.02 56.20 54781.45 88888.00 2014-03-25 04:19:39.250 084 12522.02 56.17 54781.45 88888.00 2014-03-25 04:19:39.375 084 12522.02 56.17 54781.45 88888.00 2014-03-25 04:19:39.500 084 12522.08 56.20 54781.47 88888.00 2014-03-25 04:19:39.625 084 12522.10 56.20 54781.47 88888.00 2014-03-25 04:19:39.750 084 12522.08 56.23 54781.47 88888.00 2014-03-25 04:19:39.875 084 12522.08 56.20 54781.47 88888.00 2014-03-25 04:19:40.000 084 12522.05 56.20 54781.45 88888.00 2014-03-25 04:19:40.125 084 12522.10 56.23 54781.50 88888.00 2014-03-25 04:19:40.250 084 12522.05 56.20 54781.53 88888.00 2014-03-25 04:19:40.375 084 12522.05 56.23 54781.50 88888.00 2014-03-25 04:19:40.500 084 12522.02 56.20 54781.47 88888.00 2014-03-25 04:19:40.625 084 12522.05 56.20 54781.45 88888.00 2014-03-25 04:19:40.750 084 12522.05 56.17 54781.45 88888.00 2014-03-25 04:19:40.875 084 12522.15 56.17 54781.47 88888.00 2014-03-25 04:19:41.000 084 12522.23 56.15 54781.47 88888.00 2014-03-25 04:19:41.125 084 12522.17 56.15 54781.47 88888.00 2014-03-25 04:19:41.250 084 12522.12 56.15 54781.50 88888.00 2014-03-25 04:19:41.375 084 12522.17 56.15 54781.47 88888.00 2014-03-25 04:19:41.500 084 12522.15 56.17 54781.47 88888.00 2014-03-25 04:19:41.625 084 12522.17 56.20 54781.50 88888.00 2014-03-25 04:19:41.750 084 12522.12 56.17 54781.45 88888.00 2014-03-25 04:19:41.875 084 12522.10 56.20 54781.47 88888.00 2014-03-25 04:19:42.000 084 12522.15 56.20 54781.45 88888.00 2014-03-25 04:19:42.125 084 12522.17 56.20 54781.45 88888.00 2014-03-25 04:19:42.250 084 12522.15 56.17 54781.45 88888.00 2014-03-25 04:19:42.375 084 12522.10 56.17 54781.45 88888.00 2014-03-25 04:19:42.500 084 12522.12 56.20 54781.45 88888.00 2014-03-25 04:19:42.625 084 12522.10 56.17 54781.50 88888.00 2014-03-25 04:19:42.750 084 12522.02 56.23 54781.47 88888.00 2014-03-25 04:19:42.875 084 12522.05 56.23 54781.45 88888.00 2014-03-25 04:19:43.000 084 12522.10 56.20 54781.43 88888.00 2014-03-25 04:19:43.125 084 12522.12 56.20 54781.45 88888.00 2014-03-25 04:19:43.250 084 12522.08 56.20 54781.47 88888.00 2014-03-25 04:19:43.375 084 12522.12 56.23 54781.45 88888.00 2014-03-25 04:19:43.500 084 12522.15 56.20 54781.45 88888.00 2014-03-25 04:19:43.625 084 12522.15 56.20 54781.45 88888.00 2014-03-25 04:19:43.750 084 12522.17 56.20 54781.47 88888.00 2014-03-25 04:19:43.875 084 12522.17 56.23 54781.47 88888.00 2014-03-25 04:19:44.000 084 12522.12 56.23 54781.45 88888.00 2014-03-25 04:19:44.125 084 12522.12 56.17 54781.45 88888.00 2014-03-25 04:19:44.250 084 12522.05 56.15 54781.45 88888.00 2014-03-25 04:19:44.375 084 12522.02 56.17 54781.45 88888.00 2014-03-25 04:19:44.500 084 12522.00 56.17 54781.43 88888.00 2014-03-25 04:19:44.625 084 12522.00 56.20 54781.47 88888.00 2014-03-25 04:19:44.750 084 12522.05 56.23 54781.50 88888.00 2014-03-25 04:19:44.875 084 12522.08 56.23 54781.47 88888.00 2014-03-25 04:19:45.000 084 12522.05 56.20 54781.43 88888.00 2014-03-25 04:19:45.125 084 12522.05 56.17 54781.45 88888.00 2014-03-25 04:19:45.250 084 12522.05 56.17 54781.47 88888.00 2014-03-25 04:19:45.375 084 12522.10 56.17 54781.50 88888.00 2014-03-25 04:19:45.500 084 12522.05 56.15 54781.50 88888.00 2014-03-25 04:19:45.625 084 12522.00 56.12 54781.45 88888.00 2014-03-25 04:19:45.750 084 12522.00 56.20 54781.45 88888.00 2014-03-25 04:19:45.875 084 12522.00 56.23 54781.47 88888.00 2014-03-25 04:19:46.000 084 12522.02 56.17 54781.47 88888.00 2014-03-25 04:19:46.125 084 12522.02 56.15 54781.45 88888.00 2014-03-25 04:19:46.250 084 12522.05 56.17 54781.45 88888.00 2014-03-25 04:19:46.375 084 12522.08 56.23 54781.47 88888.00 2014-03-25 04:19:46.500 084 12522.02 56.23 54781.47 88888.00 2014-03-25 04:19:46.625 084 12522.02 56.23 54781.47 88888.00 2014-03-25 04:19:46.750 084 12522.02 56.20 54781.45 88888.00 2014-03-25 04:19:46.875 084 12521.98 56.23 54781.45 88888.00 2014-03-25 04:19:47.000 084 12521.98 56.20 54781.47 88888.00 2014-03-25 04:19:47.125 084 12522.00 56.25 54781.47 88888.00 2014-03-25 04:19:47.250 084 12521.95 56.17 54781.45 88888.00 2014-03-25 04:19:47.375 084 12522.00 56.20 54781.43 88888.00 2014-03-25 04:19:47.500 084 12522.02 56.20 54781.43 88888.00 2014-03-25 04:19:47.625 084 12521.98 56.20 54781.47 88888.00 2014-03-25 04:19:47.750 084 12522.00 56.17 54781.47 88888.00 2014-03-25 04:19:47.875 084 12522.08 56.17 54781.45 88888.00 2014-03-25 04:19:48.000 084 12522.10 56.20 54781.43 88888.00 2014-03-25 04:19:48.125 084 12522.05 56.20 54781.45 88888.00 2014-03-25 04:19:48.250 084 12522.02 56.20 54781.45 88888.00 2014-03-25 04:19:48.375 084 12522.00 56.17 54781.43 88888.00 2014-03-25 04:19:48.500 084 12521.98 56.17 54781.47 88888.00 2014-03-25 04:19:48.625 084 12521.95 56.20 54781.47 88888.00 2014-03-25 04:19:48.750 084 12521.95 56.20 54781.47 88888.00 2014-03-25 04:19:48.875 084 12521.92 56.20 54781.45 88888.00 2014-03-25 04:19:49.000 084 12521.90 56.20 54781.45 88888.00 2014-03-25 04:19:49.125 084 12521.95 56.20 54781.47 88888.00 2014-03-25 04:19:49.250 084 12521.95 56.17 54781.47 88888.00 2014-03-25 04:19:49.375 084 12521.98 56.17 54781.43 88888.00 2014-03-25 04:19:49.500 084 12522.02 56.15 54781.45 88888.00 2014-03-25 04:19:49.625 084 12522.02 56.25 54781.45 88888.00 2014-03-25 04:19:49.750 084 12522.00 56.27 54781.47 88888.00 2014-03-25 04:19:49.875 084 12522.02 56.25 54781.47 88888.00 2014-03-25 04:19:50.000 084 12522.08 56.25 54781.45 88888.00 2014-03-25 04:19:50.125 084 12522.05 56.23 54781.45 88888.00 2014-03-25 04:19:50.250 084 12522.02 56.17 54781.45 88888.00 2014-03-25 04:19:50.375 084 12522.08 56.23 54781.47 88888.00 2014-03-25 04:19:50.500 084 12522.05 56.25 54781.47 88888.00 2014-03-25 04:19:50.625 084 12522.02 56.25 54781.47 88888.00 2014-03-25 04:19:50.750 084 12522.00 56.23 54781.47 88888.00 2014-03-25 04:19:50.875 084 12521.95 56.20 54781.47 88888.00 2014-03-25 04:19:51.000 084 12522.02 56.23 54781.47 88888.00 2014-03-25 04:19:51.125 084 12522.05 56.25 54781.47 88888.00 2014-03-25 04:19:51.250 084 12521.95 56.20 54781.43 88888.00 2014-03-25 04:19:51.375 084 12521.95 56.23 54781.40 88888.00 2014-03-25 04:19:51.500 084 12522.02 56.20 54781.43 88888.00 2014-03-25 04:19:51.625 084 12522.15 56.25 54781.43 88888.00 2014-03-25 04:19:51.750 084 12522.17 56.23 54781.43 88888.00 2014-03-25 04:19:51.875 084 12522.12 56.20 54781.45 88888.00 2014-03-25 04:19:52.000 084 12522.08 56.20 54781.45 88888.00 2014-03-25 04:19:52.125 084 12522.08 56.23 54781.45 88888.00 2014-03-25 04:19:52.250 084 12522.05 56.25 54781.45 88888.00 2014-03-25 04:19:52.375 084 12522.02 56.25 54781.43 88888.00 2014-03-25 04:19:52.500 084 12522.00 56.23 54781.43 88888.00 2014-03-25 04:19:52.625 084 12521.95 56.23 54781.43 88888.00 2014-03-25 04:19:52.750 084 12521.92 56.25 54781.43 88888.00 2014-03-25 04:19:52.875 084 12521.98 56.25 54781.45 88888.00 2014-03-25 04:19:53.000 084 12522.02 56.25 54781.45 88888.00 2014-03-25 04:19:53.125 084 12522.05 56.25 54781.47 88888.00 2014-03-25 04:19:53.250 084 12522.02 56.25 54781.47 88888.00 2014-03-25 04:19:53.375 084 12522.00 56.25 54781.47 88888.00 2014-03-25 04:19:53.500 084 12522.00 56.20 54781.47 88888.00 2014-03-25 04:19:53.625 084 12522.02 56.20 54781.45 88888.00 2014-03-25 04:19:53.750 084 12522.05 56.17 54781.45 88888.00 2014-03-25 04:19:53.875 084 12522.02 56.23 54781.45 88888.00 2014-03-25 04:19:54.000 084 12522.05 56.25 54781.43 88888.00 2014-03-25 04:19:54.125 084 12522.05 56.25 54781.45 88888.00 2014-03-25 04:19:54.250 084 12522.08 56.20 54781.45 88888.00 2014-03-25 04:19:54.375 084 12522.08 56.20 54781.45 88888.00 2014-03-25 04:19:54.500 084 12522.00 56.23 54781.43 88888.00 2014-03-25 04:19:54.625 084 12521.98 56.25 54781.45 88888.00 2014-03-25 04:19:54.750 084 12522.00 56.25 54781.45 88888.00 2014-03-25 04:19:54.875 084 12522.00 56.20 54781.47 88888.00 2014-03-25 04:19:55.000 084 12522.00 56.17 54781.47 88888.00 2014-03-25 04:19:55.125 084 12521.98 56.20 54781.47 88888.00 2014-03-25 04:19:55.250 084 12521.88 56.23 54781.47 88888.00 2014-03-25 04:19:55.375 084 12521.98 56.27 54781.45 88888.00 2014-03-25 04:19:55.500 084 12522.00 56.25 54781.50 88888.00 2014-03-25 04:19:55.625 084 12522.05 56.27 54781.50 88888.00 2014-03-25 04:19:55.750 084 12522.05 56.25 54781.50 88888.00 2014-03-25 04:19:55.875 084 12522.05 56.25 54781.47 88888.00 2014-03-25 04:19:56.000 084 12522.05 56.27 54781.47 88888.00 2014-03-25 04:19:56.125 084 12522.02 56.25 54781.50 88888.00 2014-03-25 04:19:56.250 084 12521.98 56.23 54781.47 88888.00 2014-03-25 04:19:56.375 084 12521.98 56.20 54781.47 88888.00 2014-03-25 04:19:56.500 084 12522.00 56.23 54781.47 88888.00 2014-03-25 04:19:56.625 084 12521.92 56.20 54781.45 88888.00 2014-03-25 04:19:56.750 084 12521.90 56.23 54781.47 88888.00 2014-03-25 04:19:56.875 084 12521.90 56.23 54781.50 88888.00 2014-03-25 04:19:57.000 084 12521.90 56.23 54781.47 88888.00 2014-03-25 04:19:57.125 084 12521.90 56.23 54781.47 88888.00 2014-03-25 04:19:57.250 084 12521.90 56.23 54781.45 88888.00 2014-03-25 04:19:57.375 084 12521.95 56.23 54781.47 88888.00 2014-03-25 04:19:57.500 084 12522.00 56.20 54781.47 88888.00 2014-03-25 04:19:57.625 084 12521.98 56.23 54781.50 88888.00 2014-03-25 04:19:57.750 084 12521.98 56.25 54781.50 88888.00 2014-03-25 04:19:57.875 084 12522.00 56.25 54781.47 88888.00 2014-03-25 04:19:58.000 084 12522.00 56.25 54781.47 88888.00 2014-03-25 04:19:58.125 084 12521.98 56.23 54781.50 88888.00 2014-03-25 04:19:58.250 084 12521.95 56.20 54781.50 88888.00 2014-03-25 04:19:58.375 084 12521.95 56.23 54781.50 88888.00 2014-03-25 04:19:58.500 084 12522.00 56.25 54781.50 88888.00 2014-03-25 04:19:58.625 084 12522.02 56.23 54781.50 88888.00 2014-03-25 04:19:58.750 084 12522.02 56.25 54781.53 88888.00 2014-03-25 04:19:58.875 084 12522.08 56.23 54781.47 88888.00 2014-03-25 04:19:59.000 084 12522.10 56.23 54781.45 88888.00 2014-03-25 04:19:59.125 084 12522.05 56.23 54781.50 88888.00 2014-03-25 04:19:59.250 084 12522.02 56.25 54781.50 88888.00 2014-03-25 04:19:59.375 084 12522.02 56.23 54781.53 88888.00 2014-03-25 04:19:59.500 084 12521.98 56.23 54781.50 88888.00 2014-03-25 04:19:59.625 084 12521.95 56.23 54781.50 88888.00 2014-03-25 04:19:59.750 084 12521.90 56.23 54781.50 88888.00 2014-03-25 04:19:59.875 084 12521.92 56.20 54781.50 88888.00 2014-03-25 04:20:00.000 084 12522.00 56.20 54781.50 88888.00 2014-03-25 04:20:00.125 084 12522.08 56.20 54781.50 88888.00 2014-03-25 04:20:00.250 084 12522.15 56.20 54781.50 88888.00 2014-03-25 04:20:00.375 084 12522.15 56.23 54781.50 88888.00 2014-03-25 04:20:00.500 084 12522.05 56.20 54781.50 88888.00 2014-03-25 04:20:00.625 084 12522.02 56.20 54781.50 88888.00 2014-03-25 04:20:00.750 084 12522.05 56.23 54781.50 88888.00 2014-03-25 04:20:00.875 084 12522.05 56.25 54781.53 88888.00 2014-03-25 04:20:01.000 084 12522.02 56.23 54781.50 88888.00 2014-03-25 04:20:01.125 084 12522.00 56.20 54781.50 88888.00 2014-03-25 04:20:01.250 084 12521.90 56.17 54781.50 88888.00 2014-03-25 04:20:01.375 084 12521.92 56.20 54781.47 88888.00 2014-03-25 04:20:01.500 084 12521.95 56.25 54781.50 88888.00 2014-03-25 04:20:01.625 084 12522.00 56.27 54781.53 88888.00 2014-03-25 04:20:01.750 084 12522.00 56.25 54781.53 88888.00 2014-03-25 04:20:01.875 084 12521.95 56.23 54781.50 88888.00 2014-03-25 04:20:02.000 084 12521.95 56.17 54781.50 88888.00 2014-03-25 04:20:02.125 084 12521.92 56.20 54781.50 88888.00 2014-03-25 04:20:02.250 084 12521.98 56.23 54781.50 88888.00 2014-03-25 04:20:02.375 084 12522.05 56.23 54781.47 88888.00 2014-03-25 04:20:02.500 084 12522.08 56.20 54781.47 88888.00 2014-03-25 04:20:02.625 084 12522.10 56.17 54781.47 88888.00 2014-03-25 04:20:02.750 084 12522.08 56.20 54781.47 88888.00 2014-03-25 04:20:02.875 084 12522.02 56.25 54781.50 88888.00 2014-03-25 04:20:03.000 084 12522.05 56.23 54781.50 88888.00 2014-03-25 04:20:03.125 084 12522.00 56.23 54781.47 88888.00 2014-03-25 04:20:03.250 084 12521.95 56.20 54781.47 88888.00 2014-03-25 04:20:03.375 084 12522.00 56.17 54781.47 88888.00 2014-03-25 04:20:03.500 084 12522.00 56.20 54781.47 88888.00 2014-03-25 04:20:03.625 084 12521.98 56.20 54781.47 88888.00 2014-03-25 04:20:03.750 084 12521.95 56.20 54781.47 88888.00 2014-03-25 04:20:03.875 084 12521.95 56.23 54781.45 88888.00 2014-03-25 04:20:04.000 084 12521.95 56.20 54781.43 88888.00 2014-03-25 04:20:04.125 084 12521.98 56.20 54781.45 88888.00 2014-03-25 04:20:04.250 084 12522.00 56.20 54781.50 88888.00 2014-03-25 04:20:04.375 084 12522.08 56.23 54781.50 88888.00 2014-03-25 04:20:04.500 084 12522.02 56.23 54781.53 88888.00 2014-03-25 04:20:04.625 084 12521.92 56.23 54781.53 88888.00 2014-03-25 04:20:04.750 084 12521.92 56.25 54781.53 88888.00 2014-03-25 04:20:04.875 084 12521.98 56.23 54781.47 88888.00 2014-03-25 04:20:05.000 084 12522.00 56.20 54781.47 88888.00 2014-03-25 04:20:05.125 084 12522.05 56.25 54781.53 88888.00 2014-03-25 04:20:05.250 084 12522.00 56.23 54781.50 88888.00 2014-03-25 04:20:05.375 084 12522.00 56.20 54781.45 88888.00 2014-03-25 04:20:05.500 084 12521.95 56.17 54781.47 88888.00 2014-03-25 04:20:05.625 084 12522.02 56.20 54781.50 88888.00 2014-03-25 04:20:05.750 084 12522.05 56.25 54781.50 88888.00 2014-03-25 04:20:05.875 084 12522.02 56.27 54781.50 88888.00 2014-03-25 04:20:06.000 084 12522.02 56.25 54781.47 88888.00 2014-03-25 04:20:06.125 084 12521.95 56.20 54781.47 88888.00 2014-03-25 04:20:06.250 084 12521.90 56.17 54781.53 88888.00 2014-03-25 04:20:06.375 084 12521.98 56.23 54781.50 88888.00 2014-03-25 04:20:06.500 084 12522.02 56.23 54781.50 88888.00 2014-03-25 04:20:06.625 084 12522.02 56.23 54781.47 88888.00 2014-03-25 04:20:06.750 084 12522.05 56.25 54781.50 88888.00 2014-03-25 04:20:06.875 084 12522.08 56.25 54781.53 88888.00 2014-03-25 04:20:07.000 084 12521.98 56.20 54781.50 88888.00 2014-03-25 04:20:07.125 084 12521.92 56.23 54781.50 88888.00 2014-03-25 04:20:07.250 084 12521.88 56.20 54781.50 88888.00 2014-03-25 04:20:07.375 084 12521.90 56.23 54781.47 88888.00 2014-03-25 04:20:07.500 084 12521.95 56.25 54781.50 88888.00 2014-03-25 04:20:07.625 084 12521.98 56.27 54781.53 88888.00 2014-03-25 04:20:07.750 084 12521.95 56.23 54781.53 88888.00 2014-03-25 04:20:07.875 084 12521.95 56.23 54781.50 88888.00 2014-03-25 04:20:08.000 084 12522.00 56.20 54781.47 88888.00 2014-03-25 04:20:08.125 084 12521.98 56.23 54781.50 88888.00 2014-03-25 04:20:08.250 084 12521.92 56.25 54781.53 88888.00 2014-03-25 04:20:08.375 084 12521.95 56.25 54781.50 88888.00 2014-03-25 04:20:08.500 084 12521.92 56.20 54781.50 88888.00 2014-03-25 04:20:08.625 084 12521.90 56.23 54781.53 88888.00 2014-03-25 04:20:08.750 084 12521.98 56.25 54781.53 88888.00 2014-03-25 04:20:08.875 084 12521.95 56.25 54781.53 88888.00 2014-03-25 04:20:09.000 084 12521.85 56.23 54781.53 88888.00 2014-03-25 04:20:09.125 084 12521.92 56.23 54781.53 88888.00 2014-03-25 04:20:09.250 084 12521.95 56.23 54781.50 88888.00 2014-03-25 04:20:09.375 084 12521.98 56.25 54781.50 88888.00 2014-03-25 04:20:09.500 084 12522.00 56.30 54781.50 88888.00 2014-03-25 04:20:09.625 084 12522.02 56.33 54781.53 88888.00 2014-03-25 04:20:09.750 084 12522.05 56.27 54781.53 88888.00 2014-03-25 04:20:09.875 084 12522.08 56.23 54781.50 88888.00 2014-03-25 04:20:10.000 084 12522.00 56.23 54781.50 88888.00 2014-03-25 04:20:10.125 084 12521.92 56.20 54781.53 88888.00 2014-03-25 04:20:10.250 084 12521.88 56.23 54781.55 88888.00 2014-03-25 04:20:10.375 084 12521.95 56.23 54781.53 88888.00 2014-03-25 04:20:10.500 084 12521.92 56.23 54781.47 88888.00 2014-03-25 04:20:10.625 084 12521.95 56.23 54781.47 88888.00 2014-03-25 04:20:10.750 084 12521.95 56.25 54781.50 88888.00 2014-03-25 04:20:10.875 084 12521.95 56.25 54781.50 88888.00 2014-03-25 04:20:11.000 084 12521.98 56.25 54781.47 88888.00 2014-03-25 04:20:11.125 084 12521.98 56.25 54781.47 88888.00 2014-03-25 04:20:11.250 084 12521.95 56.23 54781.53 88888.00 2014-03-25 04:20:11.375 084 12522.00 56.20 54781.50 88888.00 2014-03-25 04:20:11.500 084 12521.98 56.20 54781.47 88888.00 2014-03-25 04:20:11.625 084 12522.00 56.23 54781.47 88888.00 2014-03-25 04:20:11.750 084 12522.00 56.23 54781.47 88888.00 2014-03-25 04:20:11.875 084 12522.00 56.20 54781.50 88888.00 2014-03-25 04:20:12.000 084 12522.02 56.23 54781.47 88888.00 2014-03-25 04:20:12.125 084 12522.02 56.25 54781.50 88888.00 2014-03-25 04:20:12.250 084 12522.00 56.20 54781.50 88888.00 2014-03-25 04:20:12.375 084 12522.05 56.20 54781.50 88888.00 2014-03-25 04:20:12.500 084 12522.08 56.23 54781.53 88888.00 2014-03-25 04:20:12.625 084 12522.00 56.20 54781.50 88888.00 2014-03-25 04:20:12.750 084 12521.90 56.17 54781.45 88888.00 2014-03-25 04:20:12.875 084 12521.92 56.20 54781.47 88888.00 2014-03-25 04:20:13.000 084 12522.10 56.25 54781.50 88888.00 2014-03-25 04:20:13.125 084 12522.12 56.23 54781.50 88888.00 2014-03-25 04:20:13.250 084 12522.02 56.25 54781.47 88888.00 2014-03-25 04:20:13.375 084 12522.08 56.23 54781.45 88888.00 2014-03-25 04:20:13.500 084 12522.05 56.23 54781.47 88888.00 2014-03-25 04:20:13.625 084 12522.10 56.20 54781.50 88888.00 2014-03-25 04:20:13.750 084 12522.15 56.20 54781.47 88888.00 2014-03-25 04:20:13.875 084 12522.15 56.23 54781.47 88888.00 2014-03-25 04:20:14.000 084 12522.00 56.20 54781.45 88888.00 2014-03-25 04:20:14.125 084 12522.02 56.20 54781.45 88888.00 2014-03-25 04:20:14.250 084 12522.10 56.17 54781.45 88888.00 2014-03-25 04:20:14.375 084 12522.12 56.20 54781.47 88888.00 2014-03-25 04:20:14.500 084 12522.08 56.17 54781.50 88888.00 2014-03-25 04:20:14.625 084 12522.05 56.23 54781.50 88888.00 2014-03-25 04:20:14.750 084 12522.02 56.20 54781.50 88888.00 2014-03-25 04:20:14.875 084 12522.00 56.20 54781.50 88888.00 2014-03-25 04:20:15.000 084 12522.08 56.23 54781.53 88888.00 2014-03-25 04:20:15.125 084 12522.12 56.20 54781.53 88888.00 2014-03-25 04:20:15.250 084 12522.08 56.20 54781.53 88888.00 2014-03-25 04:20:15.375 084 12522.08 56.20 54781.50 88888.00 2014-03-25 04:20:15.500 084 12522.08 56.20 54781.53 88888.00 2014-03-25 04:20:15.625 084 12522.05 56.20 54781.50 88888.00 2014-03-25 04:20:15.750 084 12522.02 56.17 54781.50 88888.00 2014-03-25 04:20:15.875 084 12521.98 56.17 54781.50 88888.00 2014-03-25 04:20:16.000 084 12521.98 56.17 54781.53 88888.00 2014-03-25 04:20:16.125 084 12522.00 56.20 54781.53 88888.00 2014-03-25 04:20:16.250 084 12521.98 56.15 54781.50 88888.00 2014-03-25 04:20:16.375 084 12522.05 56.15 54781.50 88888.00 2014-03-25 04:20:16.500 084 12522.02 56.15 54781.50 88888.00 2014-03-25 04:20:16.625 084 12522.00 56.17 54781.50 88888.00 2014-03-25 04:20:16.750 084 12521.98 56.17 54781.50 88888.00 2014-03-25 04:20:16.875 084 12521.95 56.15 54781.50 88888.00 2014-03-25 04:20:17.000 084 12521.90 56.12 54781.47 88888.00 2014-03-25 04:20:17.125 084 12521.98 56.15 54781.47 88888.00 2014-03-25 04:20:17.250 084 12521.98 56.15 54781.53 88888.00 2014-03-25 04:20:17.375 084 12522.00 56.20 54781.53 88888.00 2014-03-25 04:20:17.500 084 12521.95 56.17 54781.50 88888.00 2014-03-25 04:20:17.625 084 12521.98 56.17 54781.50 88888.00 2014-03-25 04:20:17.750 084 12522.02 56.17 54781.50 88888.00 2014-03-25 04:20:17.875 084 12522.02 56.17 54781.53 88888.00 2014-03-25 04:20:18.000 084 12522.02 56.17 54781.53 88888.00 2014-03-25 04:20:18.125 084 12521.95 56.17 54781.53 88888.00 2014-03-25 04:20:18.250 084 12521.90 56.17 54781.50 88888.00 2014-03-25 04:20:18.375 084 12521.98 56.17 54781.47 88888.00 2014-03-25 04:20:18.500 084 12522.02 56.17 54781.47 88888.00 2014-03-25 04:20:18.625 084 12522.08 56.15 54781.53 88888.00 2014-03-25 04:20:18.750 084 12522.05 56.20 54781.53 88888.00 2014-03-25 04:20:18.875 084 12522.02 56.17 54781.53 88888.00 2014-03-25 04:20:19.000 084 12522.08 56.15 54781.50 88888.00 2014-03-25 04:20:19.125 084 12522.10 56.15 54781.50 88888.00 2014-03-25 04:20:19.250 084 12522.00 56.15 54781.47 88888.00 2014-03-25 04:20:19.375 084 12521.98 56.17 54781.47 88888.00 2014-03-25 04:20:19.500 084 12522.02 56.17 54781.50 88888.00 2014-03-25 04:20:19.625 084 12522.02 56.17 54781.47 88888.00 2014-03-25 04:20:19.750 084 12522.00 56.17 54781.50 88888.00 2014-03-25 04:20:19.875 084 12522.00 56.15 54781.50 88888.00 2014-03-25 04:20:20.000 084 12522.02 56.15 54781.50 88888.00 2014-03-25 04:20:20.125 084 12522.10 56.17 54781.50 88888.00 2014-03-25 04:20:20.250 084 12522.10 56.17 54781.55 88888.00 2014-03-25 04:20:20.375 084 12522.05 56.17 54781.53 88888.00 2014-03-25 04:20:20.500 084 12522.02 56.17 54781.53 88888.00 2014-03-25 04:20:20.625 084 12522.05 56.15 54781.53 88888.00 2014-03-25 04:20:20.750 084 12522.10 56.17 54781.55 88888.00 2014-03-25 04:20:20.875 084 12522.12 56.15 54781.53 88888.00 2014-03-25 04:20:21.000 084 12522.17 56.15 54781.53 88888.00 2014-03-25 04:20:21.125 084 12522.20 56.15 54781.53 88888.00 2014-03-25 04:20:21.250 084 12522.12 56.17 54781.50 88888.00 2014-03-25 04:20:21.375 084 12522.08 56.15 54781.50 88888.00 2014-03-25 04:20:21.500 084 12522.05 56.17 54781.53 88888.00 2014-03-25 04:20:21.625 084 12522.05 56.17 54781.53 88888.00 2014-03-25 04:20:21.750 084 12522.08 56.17 54781.53 88888.00 2014-03-25 04:20:21.875 084 12522.15 56.17 54781.50 88888.00 2014-03-25 04:20:22.000 084 12522.15 56.17 54781.45 88888.00 2014-03-25 04:20:22.125 084 12522.17 56.20 54781.50 88888.00 2014-03-25 04:20:22.250 084 12522.12 56.20 54781.50 88888.00 2014-03-25 04:20:22.375 084 12522.10 56.17 54781.47 88888.00 2014-03-25 04:20:22.500 084 12522.05 56.17 54781.50 88888.00 2014-03-25 04:20:22.625 084 12522.10 56.15 54781.53 88888.00 2014-03-25 04:20:22.750 084 12522.05 56.20 54781.53 88888.00 2014-03-25 04:20:22.875 084 12522.02 56.20 54781.53 88888.00 2014-03-25 04:20:23.000 084 12522.10 56.15 54781.50 88888.00 2014-03-25 04:20:23.125 084 12522.17 56.15 54781.50 88888.00 2014-03-25 04:20:23.250 084 12522.15 56.17 54781.50 88888.00 2014-03-25 04:20:23.375 084 12522.15 56.20 54781.53 88888.00 2014-03-25 04:20:23.500 084 12522.02 56.20 54781.53 88888.00 2014-03-25 04:20:23.625 084 12522.02 56.20 54781.53 88888.00 2014-03-25 04:20:23.750 084 12522.05 56.20 54781.53 88888.00 2014-03-25 04:20:23.875 084 12522.08 56.23 54781.50 88888.00 2014-03-25 04:20:24.000 084 12522.10 56.20 54781.50 88888.00 2014-03-25 04:20:24.125 084 12522.17 56.20 54781.50 88888.00 2014-03-25 04:20:24.250 084 12522.20 56.20 54781.53 88888.00 2014-03-25 04:20:24.375 084 12522.20 56.17 54781.53 88888.00 2014-03-25 04:20:24.500 084 12522.15 56.17 54781.50 88888.00 2014-03-25 04:20:24.625 084 12522.15 56.17 54781.50 88888.00 2014-03-25 04:20:24.750 084 12522.15 56.23 54781.50 88888.00 2014-03-25 04:20:24.875 084 12522.12 56.23 54781.53 88888.00 2014-03-25 04:20:25.000 084 12522.05 56.17 54781.50 88888.00 2014-03-25 04:20:25.125 084 12522.08 56.17 54781.50 88888.00 2014-03-25 04:20:25.250 084 12522.08 56.17 54781.53 88888.00 2014-03-25 04:20:25.375 084 12522.05 56.17 54781.53 88888.00 2014-03-25 04:20:25.500 084 12522.05 56.17 54781.50 88888.00 2014-03-25 04:20:25.625 084 12522.12 56.17 54781.47 88888.00 2014-03-25 04:20:25.750 084 12522.10 56.15 54781.47 88888.00 2014-03-25 04:20:25.875 084 12522.02 56.15 54781.50 88888.00 2014-03-25 04:20:26.000 084 12522.02 56.20 54781.50 88888.00 2014-03-25 04:20:26.125 084 12522.12 56.20 54781.50 88888.00 2014-03-25 04:20:26.250 084 12522.08 56.17 54781.50 88888.00 2014-03-25 04:20:26.375 084 12522.08 56.20 54781.50 88888.00 2014-03-25 04:20:26.500 084 12522.02 56.17 54781.53 88888.00 2014-03-25 04:20:26.625 084 12522.05 56.20 54781.50 88888.00 2014-03-25 04:20:26.750 084 12522.10 56.17 54781.50 88888.00 2014-03-25 04:20:26.875 084 12522.12 56.20 54781.47 88888.00 2014-03-25 04:20:27.000 084 12522.12 56.20 54781.45 88888.00 2014-03-25 04:20:27.125 084 12522.10 56.20 54781.50 88888.00 2014-03-25 04:20:27.250 084 12522.05 56.17 54781.50 88888.00 2014-03-25 04:20:27.375 084 12522.08 56.17 54781.47 88888.00 2014-03-25 04:20:27.500 084 12522.05 56.15 54781.50 88888.00 2014-03-25 04:20:27.625 084 12522.02 56.17 54781.53 88888.00 2014-03-25 04:20:27.750 084 12522.00 56.17 54781.53 88888.00 2014-03-25 04:20:27.875 084 12522.00 56.17 54781.53 88888.00 2014-03-25 04:20:28.000 084 12521.98 56.15 54781.47 88888.00 2014-03-25 04:20:28.125 084 12521.98 56.17 54781.50 88888.00 2014-03-25 04:20:28.250 084 12522.02 56.17 54781.53 88888.00 2014-03-25 04:20:28.375 084 12522.02 56.20 54781.50 88888.00 2014-03-25 04:20:28.500 084 12522.00 56.17 54781.50 88888.00 2014-03-25 04:20:28.625 084 12522.02 56.20 54781.53 88888.00 2014-03-25 04:20:28.750 084 12522.00 56.23 54781.55 88888.00 2014-03-25 04:20:28.875 084 12522.00 56.23 54781.53 88888.00 2014-03-25 04:20:29.000 084 12521.98 56.17 54781.50 88888.00 2014-03-25 04:20:29.125 084 12521.92 56.17 54781.53 88888.00 2014-03-25 04:20:29.250 084 12521.90 56.15 54781.53 88888.00 2014-03-25 04:20:29.375 084 12521.90 56.15 54781.53 88888.00 2014-03-25 04:20:29.500 084 12521.95 56.15 54781.50 88888.00 2014-03-25 04:20:29.625 084 12521.95 56.20 54781.53 88888.00 2014-03-25 04:20:29.750 084 12521.98 56.20 54781.50 88888.00 2014-03-25 04:20:29.875 084 12521.95 56.17 54781.47 88888.00 2014-03-25 04:20:30.000 084 12521.95 56.20 54781.50 88888.00 2014-03-25 04:20:30.125 084 12521.95 56.23 54781.53 88888.00 2014-03-25 04:20:30.250 084 12522.00 56.20 54781.50 88888.00 2014-03-25 04:20:30.375 084 12522.02 56.20 54781.47 88888.00 2014-03-25 04:20:30.500 084 12522.02 56.23 54781.45 88888.00 2014-03-25 04:20:30.625 084 12522.05 56.20 54781.47 88888.00 2014-03-25 04:20:30.750 084 12522.12 56.23 54781.50 88888.00 2014-03-25 04:20:30.875 084 12522.08 56.25 54781.53 88888.00 2014-03-25 04:20:31.000 084 12522.00 56.23 54781.50 88888.00 2014-03-25 04:20:31.125 084 12522.05 56.23 54781.53 88888.00 2014-03-25 04:20:31.250 084 12522.05 56.20 54781.50 88888.00 2014-03-25 04:20:31.375 084 12522.08 56.23 54781.50 88888.00 2014-03-25 04:20:31.500 084 12522.02 56.20 54781.50 88888.00 2014-03-25 04:20:31.625 084 12522.00 56.20 54781.53 88888.00 2014-03-25 04:20:31.750 084 12521.92 56.20 54781.53 88888.00 2014-03-25 04:20:31.875 084 12521.92 56.20 54781.50 88888.00 2014-03-25 04:20:32.000 084 12521.98 56.17 54781.47 88888.00 2014-03-25 04:20:32.125 084 12522.02 56.17 54781.50 88888.00 2014-03-25 04:20:32.250 084 12522.00 56.20 54781.53 88888.00 2014-03-25 04:20:32.375 084 12522.02 56.23 54781.53 88888.00 2014-03-25 04:20:32.500 084 12522.05 56.20 54781.53 88888.00 2014-03-25 04:20:32.625 084 12521.98 56.20 54781.50 88888.00 2014-03-25 04:20:32.750 084 12521.88 56.15 54781.50 88888.00 2014-03-25 04:20:32.875 084 12521.90 56.17 54781.47 88888.00 2014-03-25 04:20:33.000 084 12522.05 56.23 54781.50 88888.00 2014-03-25 04:20:33.125 084 12522.02 56.23 54781.53 88888.00 2014-03-25 04:20:33.250 084 12521.90 56.17 54781.50 88888.00 2014-03-25 04:20:33.375 084 12521.92 56.17 54781.47 88888.00 2014-03-25 04:20:33.500 084 12521.95 56.15 54781.50 88888.00 2014-03-25 04:20:33.625 084 12522.05 56.17 54781.53 88888.00 2014-03-25 04:20:33.750 084 12522.02 56.17 54781.55 88888.00 2014-03-25 04:20:33.875 084 12521.95 56.20 54781.55 88888.00 2014-03-25 04:20:34.000 084 12521.98 56.20 54781.53 88888.00 2014-03-25 04:20:34.125 084 12521.98 56.15 54781.53 88888.00 2014-03-25 04:20:34.250 084 12521.98 56.15 54781.53 88888.00 2014-03-25 04:20:34.375 084 12522.02 56.17 54781.53 88888.00 2014-03-25 04:20:34.500 084 12522.00 56.20 54781.53 88888.00 2014-03-25 04:20:34.625 084 12522.02 56.20 54781.53 88888.00 2014-03-25 04:20:34.750 084 12522.05 56.17 54781.50 88888.00 2014-03-25 04:20:34.875 084 12522.05 56.17 54781.47 88888.00 2014-03-25 04:20:35.000 084 12522.10 56.17 54781.47 88888.00 2014-03-25 04:20:35.125 084 12522.02 56.20 54781.50 88888.00 2014-03-25 04:20:35.250 084 12522.02 56.17 54781.53 88888.00 2014-03-25 04:20:35.375 084 12522.05 56.20 54781.53 88888.00 2014-03-25 04:20:35.500 084 12522.02 56.23 54781.55 88888.00 2014-03-25 04:20:35.625 084 12522.02 56.23 54781.53 88888.00 2014-03-25 04:20:35.750 084 12522.00 56.20 54781.53 88888.00 2014-03-25 04:20:35.875 084 12522.08 56.17 54781.53 88888.00 2014-03-25 04:20:36.000 084 12522.10 56.23 54781.53 88888.00 2014-03-25 04:20:36.125 084 12522.08 56.25 54781.55 88888.00 2014-03-25 04:20:36.250 084 12522.02 56.20 54781.53 88888.00 2014-03-25 04:20:36.375 084 12522.02 56.23 54781.53 88888.00 2014-03-25 04:20:36.500 084 12522.02 56.23 54781.55 88888.00 2014-03-25 04:20:36.625 084 12521.95 56.20 54781.53 88888.00 2014-03-25 04:20:36.750 084 12521.88 56.20 54781.53 88888.00 2014-03-25 04:20:36.875 084 12521.85 56.23 54781.53 88888.00 2014-03-25 04:20:37.000 084 12521.90 56.23 54781.50 88888.00 2014-03-25 04:20:37.125 084 12521.90 56.23 54781.50 88888.00 2014-03-25 04:20:37.250 084 12521.92 56.20 54781.55 88888.00 2014-03-25 04:20:37.375 084 12521.98 56.23 54781.53 88888.00 2014-03-25 04:20:37.500 084 12522.02 56.23 54781.55 88888.00 2014-03-25 04:20:37.625 084 12522.02 56.20 54781.50 88888.00 2014-03-25 04:20:37.750 084 12522.02 56.20 54781.50 88888.00 2014-03-25 04:20:37.875 084 12522.02 56.20 54781.53 88888.00 2014-03-25 04:20:38.000 084 12522.02 56.20 54781.50 88888.00 2014-03-25 04:20:38.125 084 12521.95 56.20 54781.50 88888.00 2014-03-25 04:20:38.250 084 12521.92 56.20 54781.50 88888.00 2014-03-25 04:20:38.375 084 12522.00 56.20 54781.50 88888.00 2014-03-25 04:20:38.500 084 12522.08 56.20 54781.50 88888.00 2014-03-25 04:20:38.625 084 12522.08 56.23 54781.50 88888.00 2014-03-25 04:20:38.750 084 12522.08 56.25 54781.53 88888.00 2014-03-25 04:20:38.875 084 12522.05 56.25 54781.50 88888.00 2014-03-25 04:20:39.000 084 12522.02 56.25 54781.53 88888.00 2014-03-25 04:20:39.125 084 12522.02 56.25 54781.53 88888.00 2014-03-25 04:20:39.250 084 12522.00 56.23 54781.53 88888.00 2014-03-25 04:20:39.375 084 12522.00 56.20 54781.50 88888.00 2014-03-25 04:20:39.500 084 12521.98 56.25 54781.53 88888.00 2014-03-25 04:20:39.625 084 12521.95 56.23 54781.53 88888.00 2014-03-25 04:20:39.750 084 12521.98 56.23 54781.53 88888.00 2014-03-25 04:20:39.875 084 12522.02 56.23 54781.55 88888.00 2014-03-25 04:20:40.000 084 12522.00 56.25 54781.55 88888.00 2014-03-25 04:20:40.125 084 12522.02 56.25 54781.55 88888.00 2014-03-25 04:20:40.250 084 12521.98 56.23 54781.53 88888.00 2014-03-25 04:20:40.375 084 12521.98 56.23 54781.53 88888.00 2014-03-25 04:20:40.500 084 12522.02 56.20 54781.53 88888.00 2014-03-25 04:20:40.625 084 12522.08 56.17 54781.53 88888.00 2014-03-25 04:20:40.750 084 12522.08 56.20 54781.50 88888.00 2014-03-25 04:20:40.875 084 12522.10 56.17 54781.50 88888.00 2014-03-25 04:20:41.000 084 12522.05 56.20 54781.50 88888.00 2014-03-25 04:20:41.125 084 12522.00 56.23 54781.55 88888.00 2014-03-25 04:20:41.250 084 12522.02 56.20 54781.55 88888.00 2014-03-25 04:20:41.375 084 12522.10 56.20 54781.53 88888.00 2014-03-25 04:20:41.500 084 12522.08 56.20 54781.53 88888.00 2014-03-25 04:20:41.625 084 12522.02 56.23 54781.55 88888.00 2014-03-25 04:20:41.750 084 12522.10 56.23 54781.55 88888.00 2014-03-25 04:20:41.875 084 12522.15 56.23 54781.55 88888.00 2014-03-25 04:20:42.000 084 12522.10 56.23 54781.55 88888.00 2014-03-25 04:20:42.125 084 12522.08 56.25 54781.57 88888.00 2014-03-25 04:20:42.250 084 12522.02 56.25 54781.57 88888.00 2014-03-25 04:20:42.375 084 12522.02 56.25 54781.53 88888.00 2014-03-25 04:20:42.500 084 12522.02 56.23 54781.53 88888.00 2014-03-25 04:20:42.625 084 12522.02 56.23 54781.53 88888.00 2014-03-25 04:20:42.750 084 12522.10 56.23 54781.53 88888.00 2014-03-25 04:20:42.875 084 12522.08 56.25 54781.53 88888.00 2014-03-25 04:20:43.000 084 12522.00 56.23 54781.50 88888.00 2014-03-25 04:20:43.125 084 12521.98 56.25 54781.53 88888.00 2014-03-25 04:20:43.250 084 12522.05 56.23 54781.55 88888.00 2014-03-25 04:20:43.375 084 12522.10 56.25 54781.55 88888.00 2014-03-25 04:20:43.500 084 12522.08 56.23 54781.53 88888.00 2014-03-25 04:20:43.625 084 12522.05 56.20 54781.55 88888.00 2014-03-25 04:20:43.750 084 12522.08 56.20 54781.55 88888.00 2014-03-25 04:20:43.875 084 12522.05 56.20 54781.55 88888.00 2014-03-25 04:20:44.000 084 12522.05 56.23 54781.53 88888.00 2014-03-25 04:20:44.125 084 12522.08 56.23 54781.53 88888.00 2014-03-25 04:20:44.250 084 12522.10 56.23 54781.53 88888.00 2014-03-25 04:20:44.375 084 12522.10 56.23 54781.53 88888.00 2014-03-25 04:20:44.500 084 12522.10 56.20 54781.53 88888.00 2014-03-25 04:20:44.625 084 12522.08 56.20 54781.53 88888.00 2014-03-25 04:20:44.750 084 12522.10 56.23 54781.53 88888.00 2014-03-25 04:20:44.875 084 12522.12 56.23 54781.55 88888.00 2014-03-25 04:20:45.000 084 12522.12 56.23 54781.55 88888.00 2014-03-25 04:20:45.125 084 12522.15 56.23 54781.53 88888.00 2014-03-25 04:20:45.250 084 12522.20 56.23 54781.55 88888.00 2014-03-25 04:20:45.375 084 12522.17 56.25 54781.55 88888.00 2014-03-25 04:20:45.500 084 12522.12 56.25 54781.55 88888.00 2014-03-25 04:20:45.625 084 12522.10 56.25 54781.53 88888.00 2014-03-25 04:20:45.750 084 12522.10 56.23 54781.50 88888.00 2014-03-25 04:20:45.875 084 12522.12 56.23 54781.53 88888.00 2014-03-25 04:20:46.000 084 12522.02 56.23 54781.50 88888.00 2014-03-25 04:20:46.125 084 12521.98 56.20 54781.50 88888.00 2014-03-25 04:20:46.250 084 12522.05 56.25 54781.50 88888.00 2014-03-25 04:20:46.375 084 12522.12 56.27 54781.53 88888.00 2014-03-25 04:20:46.500 084 12522.15 56.30 54781.53 88888.00 2014-03-25 04:20:46.625 084 12522.15 56.25 54781.55 88888.00 2014-03-25 04:20:46.750 084 12522.08 56.23 54781.53 88888.00 2014-03-25 04:20:46.875 084 12522.08 56.23 54781.53 88888.00 2014-03-25 04:20:47.000 084 12522.12 56.23 54781.50 88888.00 2014-03-25 04:20:47.125 084 12522.10 56.17 54781.50 88888.00 2014-03-25 04:20:47.250 084 12522.12 56.20 54781.53 88888.00 2014-03-25 04:20:47.375 084 12522.17 56.23 54781.53 88888.00 2014-03-25 04:20:47.500 084 12522.15 56.20 54781.55 88888.00 2014-03-25 04:20:47.625 084 12522.08 56.20 54781.55 88888.00 2014-03-25 04:20:47.750 084 12522.02 56.23 54781.53 88888.00 2014-03-25 04:20:47.875 084 12522.05 56.23 54781.55 88888.00 2014-03-25 04:20:48.000 084 12522.00 56.23 54781.55 88888.00 2014-03-25 04:20:48.125 084 12522.00 56.25 54781.53 88888.00 2014-03-25 04:20:48.250 084 12522.08 56.25 54781.55 88888.00 2014-03-25 04:20:48.375 084 12522.12 56.30 54781.55 88888.00 2014-03-25 04:20:48.500 084 12522.08 56.30 54781.55 88888.00 2014-03-25 04:20:48.625 084 12522.02 56.23 54781.53 88888.00 2014-03-25 04:20:48.750 084 12522.00 56.20 54781.50 88888.00 2014-03-25 04:20:48.875 084 12521.95 56.20 54781.53 88888.00 2014-03-25 04:20:49.000 084 12521.98 56.23 54781.53 88888.00 2014-03-25 04:20:49.125 084 12522.02 56.20 54781.50 88888.00 2014-03-25 04:20:49.250 084 12522.05 56.20 54781.53 88888.00 2014-03-25 04:20:49.375 084 12522.10 56.25 54781.55 88888.00 2014-03-25 04:20:49.500 084 12522.10 56.27 54781.55 88888.00 2014-03-25 04:20:49.625 084 12522.08 56.25 54781.53 88888.00 2014-03-25 04:20:49.750 084 12522.05 56.25 54781.53 88888.00 2014-03-25 04:20:49.875 084 12522.12 56.23 54781.53 88888.00 2014-03-25 04:20:50.000 084 12522.20 56.23 54781.50 88888.00 2014-03-25 04:20:50.125 084 12522.17 56.25 54781.53 88888.00 2014-03-25 04:20:50.250 084 12522.08 56.23 54781.55 88888.00 2014-03-25 04:20:50.375 084 12522.08 56.23 54781.55 88888.00 2014-03-25 04:20:50.500 084 12522.12 56.25 54781.55 88888.00 2014-03-25 04:20:50.625 084 12522.15 56.23 54781.53 88888.00 2014-03-25 04:20:50.750 084 12522.10 56.25 54781.55 88888.00 2014-03-25 04:20:50.875 084 12522.02 56.27 54781.53 88888.00 2014-03-25 04:20:51.000 084 12522.12 56.25 54781.53 88888.00 2014-03-25 04:20:51.125 084 12522.20 56.25 54781.53 88888.00 2014-03-25 04:20:51.250 084 12522.15 56.27 54781.50 88888.00 2014-03-25 04:20:51.375 084 12522.08 56.25 54781.50 88888.00 2014-03-25 04:20:51.500 084 12522.10 56.25 54781.53 88888.00 2014-03-25 04:20:51.625 084 12522.05 56.25 54781.53 88888.00 2014-03-25 04:20:51.750 084 12522.00 56.23 54781.53 88888.00 2014-03-25 04:20:51.875 084 12522.00 56.25 54781.53 88888.00 2014-03-25 04:20:52.000 084 12522.02 56.25 54781.53 88888.00 2014-03-25 04:20:52.125 084 12522.05 56.23 54781.53 88888.00 2014-03-25 04:20:52.250 084 12522.08 56.20 54781.53 88888.00 2014-03-25 04:20:52.375 084 12522.10 56.20 54781.50 88888.00 2014-03-25 04:20:52.500 084 12522.05 56.23 54781.53 88888.00 2014-03-25 04:20:52.625 084 12522.05 56.27 54781.53 88888.00 2014-03-25 04:20:52.750 084 12522.05 56.27 54781.53 88888.00 2014-03-25 04:20:52.875 084 12521.98 56.23 54781.50 88888.00 2014-03-25 04:20:53.000 084 12521.92 56.20 54781.47 88888.00 2014-03-25 04:20:53.125 084 12521.98 56.25 54781.50 88888.00 2014-03-25 04:20:53.250 084 12522.02 56.20 54781.53 88888.00 2014-03-25 04:20:53.375 084 12522.02 56.23 54781.53 88888.00 2014-03-25 04:20:53.500 084 12522.02 56.25 54781.53 88888.00 2014-03-25 04:20:53.625 084 12522.08 56.23 54781.50 88888.00 2014-03-25 04:20:53.750 084 12522.12 56.20 54781.45 88888.00 2014-03-25 04:20:53.875 084 12522.12 56.23 54781.47 88888.00 2014-03-25 04:20:54.000 084 12522.15 56.23 54781.50 88888.00 2014-03-25 04:20:54.125 084 12522.12 56.23 54781.53 88888.00 2014-03-25 04:20:54.250 084 12522.12 56.23 54781.53 88888.00 2014-03-25 04:20:54.375 084 12522.10 56.23 54781.50 88888.00 2014-03-25 04:20:54.500 084 12522.10 56.23 54781.50 88888.00 2014-03-25 04:20:54.625 084 12522.10 56.25 54781.50 88888.00 2014-03-25 04:20:54.750 084 12522.12 56.25 54781.50 88888.00 2014-03-25 04:20:54.875 084 12522.17 56.25 54781.47 88888.00 2014-03-25 04:20:55.000 084 12522.12 56.23 54781.47 88888.00 2014-03-25 04:20:55.125 084 12522.08 56.25 54781.47 88888.00 2014-03-25 04:20:55.250 084 12522.00 56.23 54781.45 88888.00 2014-03-25 04:20:55.375 084 12522.02 56.23 54781.47 88888.00 2014-03-25 04:20:55.500 084 12522.05 56.23 54781.47 88888.00 2014-03-25 04:20:55.625 084 12522.05 56.23 54781.47 88888.00 2014-03-25 04:20:55.750 084 12522.05 56.23 54781.47 88888.00 2014-03-25 04:20:55.875 084 12522.15 56.23 54781.50 88888.00 2014-03-25 04:20:56.000 084 12522.20 56.23 54781.50 88888.00 2014-03-25 04:20:56.125 084 12522.15 56.20 54781.50 88888.00 2014-03-25 04:20:56.250 084 12522.08 56.20 54781.47 88888.00 2014-03-25 04:20:56.375 084 12522.08 56.23 54781.50 88888.00 2014-03-25 04:20:56.500 084 12522.12 56.25 54781.47 88888.00 2014-03-25 04:20:56.625 084 12522.17 56.25 54781.50 88888.00 2014-03-25 04:20:56.750 084 12522.15 56.25 54781.47 88888.00 2014-03-25 04:20:56.875 084 12522.15 56.23 54781.47 88888.00 2014-03-25 04:20:57.000 084 12522.12 56.23 54781.47 88888.00 2014-03-25 04:20:57.125 084 12522.12 56.25 54781.50 88888.00 2014-03-25 04:20:57.250 084 12522.10 56.23 54781.47 88888.00 2014-03-25 04:20:57.375 084 12522.12 56.23 54781.47 88888.00 2014-03-25 04:20:57.500 084 12522.15 56.23 54781.50 88888.00 2014-03-25 04:20:57.625 084 12522.17 56.25 54781.53 88888.00 2014-03-25 04:20:57.750 084 12522.20 56.25 54781.53 88888.00 2014-03-25 04:20:57.875 084 12522.20 56.27 54781.50 88888.00 2014-03-25 04:20:58.000 084 12522.17 56.25 54781.47 88888.00 2014-03-25 04:20:58.125 084 12522.15 56.25 54781.50 88888.00 2014-03-25 04:20:58.250 084 12522.12 56.20 54781.53 88888.00 2014-03-25 04:20:58.375 084 12522.17 56.23 54781.53 88888.00 2014-03-25 04:20:58.500 084 12522.15 56.25 54781.50 88888.00 2014-03-25 04:20:58.625 084 12522.10 56.25 54781.50 88888.00 2014-03-25 04:20:58.750 084 12522.12 56.23 54781.47 88888.00 2014-03-25 04:20:58.875 084 12522.20 56.23 54781.53 88888.00 2014-03-25 04:20:59.000 084 12522.15 56.23 54781.50 88888.00 2014-03-25 04:20:59.125 084 12522.08 56.20 54781.50 88888.00 2014-03-25 04:20:59.250 084 12522.02 56.20 54781.50 88888.00 2014-03-25 04:20:59.375 084 12522.10 56.23 54781.53 88888.00 2014-03-25 04:20:59.500 084 12522.12 56.23 54781.50 88888.00 2014-03-25 04:20:59.625 084 12522.10 56.20 54781.47 88888.00 2014-03-25 04:20:59.750 084 12522.08 56.20 54781.50 88888.00 2014-03-25 04:20:59.875 084 12522.05 56.25 54781.50 88888.00 2014-03-25 04:21:00.000 084 12522.02 56.23 54781.47 88888.00 2014-03-25 04:21:00.125 084 12522.02 56.25 54781.47 88888.00 2014-03-25 04:21:00.250 084 12522.00 56.25 54781.50 88888.00 2014-03-25 04:21:00.375 084 12522.08 56.25 54781.50 88888.00 2014-03-25 04:21:00.500 084 12522.10 56.27 54781.53 88888.00 2014-03-25 04:21:00.625 084 12522.12 56.27 54781.53 88888.00 2014-03-25 04:21:00.750 084 12522.08 56.20 54781.50 88888.00 2014-03-25 04:21:00.875 084 12522.02 56.17 54781.47 88888.00 2014-03-25 04:21:01.000 084 12522.02 56.20 54781.50 88888.00 2014-03-25 04:21:01.125 084 12522.02 56.20 54781.53 88888.00 2014-03-25 04:21:01.250 084 12521.98 56.17 54781.53 88888.00 2014-03-25 04:21:01.375 084 12522.02 56.20 54781.50 88888.00 2014-03-25 04:21:01.500 084 12522.02 56.23 54781.50 88888.00 2014-03-25 04:21:01.625 084 12522.08 56.25 54781.50 88888.00 2014-03-25 04:21:01.750 084 12522.08 56.25 54781.47 88888.00 2014-03-25 04:21:01.875 084 12522.05 56.23 54781.50 88888.00 2014-03-25 04:21:02.000 084 12522.02 56.25 54781.50 88888.00 2014-03-25 04:21:02.125 084 12521.98 56.20 54781.47 88888.00 2014-03-25 04:21:02.250 084 12522.02 56.23 54781.50 88888.00 2014-03-25 04:21:02.375 084 12522.02 56.25 54781.47 88888.00 2014-03-25 04:21:02.500 084 12522.02 56.23 54781.45 88888.00 2014-03-25 04:21:02.625 084 12522.02 56.23 54781.45 88888.00 2014-03-25 04:21:02.750 084 12522.02 56.23 54781.43 88888.00 2014-03-25 04:21:02.875 084 12522.00 56.20 54781.45 88888.00 2014-03-25 04:21:03.000 084 12522.00 56.20 54781.45 88888.00 2014-03-25 04:21:03.125 084 12522.00 56.23 54781.47 88888.00 2014-03-25 04:21:03.250 084 12522.05 56.23 54781.47 88888.00 2014-03-25 04:21:03.375 084 12522.08 56.25 54781.50 88888.00 2014-03-25 04:21:03.500 084 12522.08 56.25 54781.50 88888.00 2014-03-25 04:21:03.625 084 12522.12 56.23 54781.45 88888.00 2014-03-25 04:21:03.750 084 12522.10 56.23 54781.45 88888.00 2014-03-25 04:21:03.875 084 12522.05 56.20 54781.45 88888.00 2014-03-25 04:21:04.000 084 12522.05 56.20 54781.43 88888.00 2014-03-25 04:21:04.125 084 12522.02 56.23 54781.40 88888.00 2014-03-25 04:21:04.250 084 12522.08 56.23 54781.47 88888.00 2014-03-25 04:21:04.375 084 12522.12 56.23 54781.47 88888.00 2014-03-25 04:21:04.500 084 12522.10 56.23 54781.47 88888.00 2014-03-25 04:21:04.625 084 12522.08 56.23 54781.50 88888.00 2014-03-25 04:21:04.750 084 12522.10 56.23 54781.47 88888.00 2014-03-25 04:21:04.875 084 12522.10 56.23 54781.47 88888.00 2014-03-25 04:21:05.000 084 12522.05 56.23 54781.45 88888.00 2014-03-25 04:21:05.125 084 12522.00 56.23 54781.47 88888.00 2014-03-25 04:21:05.250 084 12521.95 56.23 54781.47 88888.00 2014-03-25 04:21:05.375 084 12522.05 56.23 54781.47 88888.00 2014-03-25 04:21:05.500 084 12522.08 56.20 54781.50 88888.00 2014-03-25 04:21:05.625 084 12522.10 56.23 54781.47 88888.00 2014-03-25 04:21:05.750 084 12522.10 56.23 54781.53 88888.00 2014-03-25 04:21:05.875 084 12522.15 56.25 54781.50 88888.00 2014-03-25 04:21:06.000 084 12522.15 56.25 54781.53 88888.00 2014-03-25 04:21:06.125 084 12522.15 56.27 54781.53 88888.00 2014-03-25 04:21:06.250 084 12522.10 56.25 54781.50 88888.00 2014-03-25 04:21:06.375 084 12522.10 56.25 54781.47 88888.00 2014-03-25 04:21:06.500 084 12522.10 56.23 54781.47 88888.00 2014-03-25 04:21:06.625 084 12522.10 56.23 54781.50 88888.00 2014-03-25 04:21:06.750 084 12522.08 56.25 54781.53 88888.00 2014-03-25 04:21:06.875 084 12522.10 56.25 54781.53 88888.00 2014-03-25 04:21:07.000 084 12522.12 56.25 54781.53 88888.00 2014-03-25 04:21:07.125 084 12522.08 56.23 54781.53 88888.00 2014-03-25 04:21:07.250 084 12522.08 56.25 54781.50 88888.00 2014-03-25 04:21:07.375 084 12522.10 56.27 54781.50 88888.00 2014-03-25 04:21:07.500 084 12522.05 56.25 54781.50 88888.00 2014-03-25 04:21:07.625 084 12522.05 56.20 54781.50 88888.00 2014-03-25 04:21:07.750 084 12522.02 56.23 54781.47 88888.00 2014-03-25 04:21:07.875 084 12522.02 56.23 54781.47 88888.00 2014-03-25 04:21:08.000 084 12522.08 56.23 54781.47 88888.00 2014-03-25 04:21:08.125 084 12522.08 56.23 54781.50 88888.00 2014-03-25 04:21:08.250 084 12522.10 56.25 54781.53 88888.00 2014-03-25 04:21:08.375 084 12522.08 56.23 54781.53 88888.00 2014-03-25 04:21:08.500 084 12522.05 56.20 54781.50 88888.00 2014-03-25 04:21:08.625 084 12522.12 56.23 54781.47 88888.00 2014-03-25 04:21:08.750 084 12522.12 56.23 54781.47 88888.00 2014-03-25 04:21:08.875 084 12522.12 56.20 54781.47 88888.00 2014-03-25 04:21:09.000 084 12522.20 56.20 54781.50 88888.00 2014-03-25 04:21:09.125 084 12522.15 56.20 54781.53 88888.00 2014-03-25 04:21:09.250 084 12522.05 56.17 54781.50 88888.00 2014-03-25 04:21:09.375 084 12522.00 56.20 54781.45 88888.00 2014-03-25 04:21:09.500 084 12522.08 56.17 54781.45 88888.00 2014-03-25 04:21:09.625 084 12522.10 56.20 54781.45 88888.00 2014-03-25 04:21:09.750 084 12522.15 56.20 54781.47 88888.00 2014-03-25 04:21:09.875 084 12522.17 56.23 54781.50 88888.00 2014-03-25 04:21:10.000 084 12522.20 56.23 54781.47 88888.00 2014-03-25 04:21:10.125 084 12522.15 56.17 54781.50 88888.00 2014-03-25 04:21:10.250 084 12522.10 56.17 54781.50 88888.00 2014-03-25 04:21:10.375 084 12522.15 56.23 54781.47 88888.00 2014-03-25 04:21:10.500 084 12522.12 56.25 54781.47 88888.00 2014-03-25 04:21:10.625 084 12522.10 56.20 54781.50 88888.00 2014-03-25 04:21:10.750 084 12522.05 56.23 54781.50 88888.00 2014-03-25 04:21:10.875 084 12522.02 56.20 54781.50 88888.00 2014-03-25 04:21:11.000 084 12522.02 56.20 54781.47 88888.00 2014-03-25 04:21:11.125 084 12522.02 56.17 54781.47 88888.00 2014-03-25 04:21:11.250 084 12521.98 56.17 54781.47 88888.00 2014-03-25 04:21:11.375 084 12522.00 56.17 54781.50 88888.00 2014-03-25 04:21:11.500 084 12522.00 56.20 54781.53 88888.00 2014-03-25 04:21:11.625 084 12522.02 56.17 54781.53 88888.00 2014-03-25 04:21:11.750 084 12522.00 56.20 54781.50 88888.00 2014-03-25 04:21:11.875 084 12522.00 56.25 54781.50 88888.00 2014-03-25 04:21:12.000 084 12521.95 56.20 54781.50 88888.00 2014-03-25 04:21:12.125 084 12521.92 56.20 54781.50 88888.00 2014-03-25 04:21:12.250 084 12521.98 56.17 54781.50 88888.00 2014-03-25 04:21:12.375 084 12521.98 56.15 54781.47 88888.00 2014-03-25 04:21:12.500 084 12521.90 56.15 54781.47 88888.00 2014-03-25 04:21:12.625 084 12521.92 56.17 54781.50 88888.00 2014-03-25 04:21:12.750 084 12521.98 56.20 54781.53 88888.00 2014-03-25 04:21:12.875 084 12521.98 56.17 54781.53 88888.00 2014-03-25 04:21:13.000 084 12522.02 56.17 54781.45 88888.00 2014-03-25 04:21:13.125 084 12522.02 56.20 54781.47 88888.00 2014-03-25 04:21:13.250 084 12522.00 56.23 54781.50 88888.00 2014-03-25 04:21:13.375 084 12522.00 56.23 54781.50 88888.00 2014-03-25 04:21:13.500 084 12522.00 56.20 54781.50 88888.00 2014-03-25 04:21:13.625 084 12522.00 56.17 54781.50 88888.00 2014-03-25 04:21:13.750 084 12522.00 56.17 54781.53 88888.00 2014-03-25 04:21:13.875 084 12522.02 56.20 54781.50 88888.00 2014-03-25 04:21:14.000 084 12522.05 56.17 54781.50 88888.00 2014-03-25 04:21:14.125 084 12521.98 56.17 54781.53 88888.00 2014-03-25 04:21:14.250 084 12521.92 56.17 54781.50 88888.00 2014-03-25 04:21:14.375 084 12521.98 56.17 54781.50 88888.00 2014-03-25 04:21:14.500 084 12522.05 56.17 54781.53 88888.00 2014-03-25 04:21:14.625 084 12522.08 56.17 54781.50 88888.00 2014-03-25 04:21:14.750 084 12522.05 56.17 54781.50 88888.00 2014-03-25 04:21:14.875 084 12522.10 56.20 54781.53 88888.00 2014-03-25 04:21:15.000 084 12522.08 56.20 54781.50 88888.00 2014-03-25 04:21:15.125 084 12521.95 56.23 54781.53 88888.00 2014-03-25 04:21:15.250 084 12521.92 56.20 54781.53 88888.00 2014-03-25 04:21:15.375 084 12522.00 56.17 54781.53 88888.00 2014-03-25 04:21:15.500 084 12522.02 56.20 54781.55 88888.00 2014-03-25 04:21:15.625 084 12521.98 56.20 54781.53 88888.00 2014-03-25 04:21:15.750 084 12522.00 56.15 54781.50 88888.00 2014-03-25 04:21:15.875 084 12522.08 56.17 54781.53 88888.00 2014-03-25 04:21:16.000 084 12522.08 56.20 54781.53 88888.00 2014-03-25 04:21:16.125 084 12522.08 56.20 54781.53 88888.00 2014-03-25 04:21:16.250 084 12522.02 56.17 54781.53 88888.00 2014-03-25 04:21:16.375 084 12522.02 56.17 54781.50 88888.00 2014-03-25 04:21:16.500 084 12522.05 56.17 54781.50 88888.00 2014-03-25 04:21:16.625 084 12522.12 56.15 54781.50 88888.00 2014-03-25 04:21:16.750 084 12522.10 56.17 54781.53 88888.00 2014-03-25 04:21:16.875 084 12522.02 56.17 54781.50 88888.00 2014-03-25 04:21:17.000 084 12522.00 56.17 54781.47 88888.00 2014-03-25 04:21:17.125 084 12522.02 56.20 54781.50 88888.00 2014-03-25 04:21:17.250 084 12521.98 56.15 54781.50 88888.00 2014-03-25 04:21:17.375 084 12522.02 56.15 54781.47 88888.00 2014-03-25 04:21:17.500 084 12522.05 56.15 54781.50 88888.00 2014-03-25 04:21:17.625 084 12522.10 56.17 54781.53 88888.00 2014-03-25 04:21:17.750 084 12522.10 56.20 54781.53 88888.00 2014-03-25 04:21:17.875 084 12522.12 56.17 54781.50 88888.00 2014-03-25 04:21:18.000 084 12522.08 56.17 54781.50 88888.00 2014-03-25 04:21:18.125 084 12522.02 56.15 54781.53 88888.00 2014-03-25 04:21:18.250 084 12521.98 56.15 54781.50 88888.00 2014-03-25 04:21:18.375 084 12522.05 56.15 54781.47 88888.00 2014-03-25 04:21:18.500 084 12522.10 56.15 54781.50 88888.00 2014-03-25 04:21:18.625 084 12522.17 56.17 54781.55 88888.00 2014-03-25 04:21:18.750 084 12522.10 56.17 54781.53 88888.00 2014-03-25 04:21:18.875 084 12522.02 56.17 54781.50 88888.00 2014-03-25 04:21:19.000 084 12521.95 56.15 54781.45 88888.00 2014-03-25 04:21:19.125 084 12521.90 56.15 54781.50 88888.00 2014-03-25 04:21:19.250 084 12521.92 56.15 54781.53 88888.00 2014-03-25 04:21:19.375 084 12521.98 56.20 54781.53 88888.00 2014-03-25 04:21:19.500 084 12521.92 56.15 54781.50 88888.00 2014-03-25 04:21:19.625 084 12521.98 56.15 54781.50 88888.00 2014-03-25 04:21:19.750 084 12522.02 56.12 54781.53 88888.00 2014-03-25 04:21:19.875 084 12522.05 56.15 54781.53 88888.00 2014-03-25 04:21:20.000 084 12522.00 56.15 54781.47 88888.00 2014-03-25 04:21:20.125 084 12521.95 56.17 54781.50 88888.00 2014-03-25 04:21:20.250 084 12522.00 56.17 54781.50 88888.00 2014-03-25 04:21:20.375 084 12522.08 56.17 54781.53 88888.00 2014-03-25 04:21:20.500 084 12522.00 56.15 54781.50 88888.00 2014-03-25 04:21:20.625 084 12521.98 56.15 54781.47 88888.00 2014-03-25 04:21:20.750 084 12521.95 56.12 54781.47 88888.00 2014-03-25 04:21:20.875 084 12521.95 56.12 54781.50 88888.00 2014-03-25 04:21:21.000 084 12522.02 56.15 54781.50 88888.00 2014-03-25 04:21:21.125 084 12522.10 56.15 54781.53 88888.00 2014-03-25 04:21:21.250 084 12522.10 56.20 54781.53 88888.00 2014-03-25 04:21:21.375 084 12522.08 56.17 54781.53 88888.00 2014-03-25 04:21:21.500 084 12522.02 56.20 54781.53 88888.00 2014-03-25 04:21:21.625 084 12522.02 56.15 54781.50 88888.00 2014-03-25 04:21:21.750 084 12522.10 56.17 54781.53 88888.00 2014-03-25 04:21:21.875 084 12522.12 56.17 54781.50 88888.00 2014-03-25 04:21:22.000 084 12522.10 56.17 54781.53 88888.00 2014-03-25 04:21:22.125 084 12522.02 56.17 54781.53 88888.00 2014-03-25 04:21:22.250 084 12522.00 56.15 54781.53 88888.00 2014-03-25 04:21:22.375 084 12522.02 56.17 54781.53 88888.00 2014-03-25 04:21:22.500 084 12522.08 56.17 54781.50 88888.00 2014-03-25 04:21:22.625 084 12522.08 56.17 54781.50 88888.00 2014-03-25 04:21:22.750 084 12522.08 56.17 54781.50 88888.00 2014-03-25 04:21:22.875 084 12522.05 56.17 54781.53 88888.00 2014-03-25 04:21:23.000 084 12522.05 56.15 54781.50 88888.00 2014-03-25 04:21:23.125 084 12522.05 56.17 54781.50 88888.00 2014-03-25 04:21:23.250 084 12522.00 56.20 54781.53 88888.00 2014-03-25 04:21:23.375 084 12522.00 56.17 54781.50 88888.00 2014-03-25 04:21:23.500 084 12522.00 56.17 54781.53 88888.00 2014-03-25 04:21:23.625 084 12522.00 56.17 54781.53 88888.00 2014-03-25 04:21:23.750 084 12522.00 56.17 54781.50 88888.00 2014-03-25 04:21:23.875 084 12522.02 56.17 54781.47 88888.00 2014-03-25 04:21:24.000 084 12522.08 56.20 54781.50 88888.00 2014-03-25 04:21:24.125 084 12522.02 56.20 54781.55 88888.00 2014-03-25 04:21:24.250 084 12522.02 56.15 54781.53 88888.00 2014-03-25 04:21:24.375 084 12522.08 56.17 54781.53 88888.00 2014-03-25 04:21:24.500 084 12522.05 56.20 54781.50 88888.00 2014-03-25 04:21:24.625 084 12522.05 56.23 54781.53 88888.00 2014-03-25 04:21:24.750 084 12522.00 56.20 54781.53 88888.00 2014-03-25 04:21:24.875 084 12521.95 56.20 54781.50 88888.00 2014-03-25 04:21:25.000 084 12521.92 56.17 54781.50 88888.00 2014-03-25 04:21:25.125 084 12521.98 56.17 54781.50 88888.00 2014-03-25 04:21:25.250 084 12521.98 56.17 54781.47 88888.00 2014-03-25 04:21:25.375 084 12522.02 56.17 54781.47 88888.00 2014-03-25 04:21:25.500 084 12522.02 56.17 54781.50 88888.00 2014-03-25 04:21:25.625 084 12521.98 56.17 54781.53 88888.00 2014-03-25 04:21:25.750 084 12521.95 56.15 54781.50 88888.00 2014-03-25 04:21:25.875 084 12522.00 56.15 54781.45 88888.00 2014-03-25 04:21:26.000 084 12522.02 56.17 54781.47 88888.00 2014-03-25 04:21:26.125 084 12522.00 56.17 54781.47 88888.00 2014-03-25 04:21:26.250 084 12522.02 56.15 54781.50 88888.00 2014-03-25 04:21:26.375 084 12522.08 56.20 54781.50 88888.00 2014-03-25 04:21:26.500 084 12522.05 56.20 54781.50 88888.00 2014-03-25 04:21:26.625 084 12522.05 56.17 54781.50 88888.00 2014-03-25 04:21:26.750 084 12522.08 56.17 54781.50 88888.00 2014-03-25 04:21:26.875 084 12522.10 56.15 54781.53 88888.00 2014-03-25 04:21:27.000 084 12522.05 56.17 54781.53 88888.00 2014-03-25 04:21:27.125 084 12521.98 56.17 54781.50 88888.00 2014-03-25 04:21:27.250 084 12521.95 56.15 54781.47 88888.00 2014-03-25 04:21:27.375 084 12522.02 56.20 54781.50 88888.00 2014-03-25 04:21:27.500 084 12522.02 56.20 54781.53 88888.00 2014-03-25 04:21:27.625 084 12522.00 56.17 54781.50 88888.00 2014-03-25 04:21:27.750 084 12522.05 56.17 54781.47 88888.00 2014-03-25 04:21:27.875 084 12522.08 56.17 54781.45 88888.00 2014-03-25 04:21:28.000 084 12522.08 56.15 54781.45 88888.00 2014-03-25 04:21:28.125 084 12522.10 56.20 54781.50 88888.00 2014-03-25 04:21:28.250 084 12522.00 56.12 54781.50 88888.00 2014-03-25 04:21:28.375 084 12522.02 56.12 54781.47 88888.00 2014-03-25 04:21:28.500 084 12522.05 56.15 54781.50 88888.00 2014-03-25 04:21:28.625 084 12522.10 56.17 54781.50 88888.00 2014-03-25 04:21:28.750 084 12522.15 56.17 54781.53 88888.00 2014-03-25 04:21:28.875 084 12522.10 56.15 54781.50 88888.00 2014-03-25 04:21:29.000 084 12522.02 56.17 54781.50 88888.00 2014-03-25 04:21:29.125 084 12522.05 56.17 54781.50 88888.00 2014-03-25 04:21:29.250 084 12522.05 56.17 54781.50 88888.00 2014-03-25 04:21:29.375 084 12522.08 56.20 54781.53 88888.00 2014-03-25 04:21:29.500 084 12522.05 56.17 54781.53 88888.00 2014-03-25 04:21:29.625 084 12522.08 56.17 54781.53 88888.00 2014-03-25 04:21:29.750 084 12522.10 56.17 54781.53 88888.00 2014-03-25 04:21:29.875 084 12522.12 56.20 54781.53 88888.00 2014-03-25 04:21:30.000 084 12522.12 56.17 54781.50 88888.00 2014-03-25 04:21:30.125 084 12522.02 56.15 54781.50 88888.00 2014-03-25 04:21:30.250 084 12521.98 56.15 54781.50 88888.00 2014-03-25 04:21:30.375 084 12522.10 56.17 54781.53 88888.00 2014-03-25 04:21:30.500 084 12522.17 56.20 54781.50 88888.00 2014-03-25 04:21:30.625 084 12522.15 56.17 54781.47 88888.00 2014-03-25 04:21:30.750 084 12522.15 56.15 54781.47 88888.00 2014-03-25 04:21:30.875 084 12522.20 56.10 54781.47 88888.00 2014-03-25 04:21:31.000 084 12522.12 56.10 54781.50 88888.00 2014-03-25 04:21:31.125 084 12522.10 56.15 54781.53 88888.00 2014-03-25 04:21:31.250 084 12521.95 56.15 54781.50 88888.00 2014-03-25 04:21:31.375 084 12522.02 56.15 54781.53 88888.00 2014-03-25 04:21:31.500 084 12522.02 56.10 54781.50 88888.00 2014-03-25 04:21:31.625 084 12521.98 56.15 54781.53 88888.00 2014-03-25 04:21:31.750 084 12522.02 56.15 54781.50 88888.00 2014-03-25 04:21:31.875 084 12522.05 56.15 54781.53 88888.00 2014-03-25 04:21:32.000 084 12522.05 56.15 54781.50 88888.00 2014-03-25 04:21:32.125 084 12522.02 56.15 54781.47 88888.00 2014-03-25 04:21:32.250 084 12522.02 56.10 54781.47 88888.00 2014-03-25 04:21:32.375 084 12522.02 56.12 54781.47 88888.00 2014-03-25 04:21:32.500 084 12521.98 56.12 54781.47 88888.00 2014-03-25 04:21:32.625 084 12521.98 56.12 54781.50 88888.00 2014-03-25 04:21:32.750 084 12522.05 56.17 54781.50 88888.00 2014-03-25 04:21:32.875 084 12522.12 56.17 54781.53 88888.00 2014-03-25 04:21:33.000 084 12522.08 56.15 54781.50 88888.00 2014-03-25 04:21:33.125 084 12522.08 56.12 54781.53 88888.00 2014-03-25 04:21:33.250 084 12522.02 56.12 54781.50 88888.00 2014-03-25 04:21:33.375 084 12522.02 56.12 54781.53 88888.00 2014-03-25 04:21:33.500 084 12522.05 56.15 54781.55 88888.00 2014-03-25 04:21:33.625 084 12522.08 56.12 54781.53 88888.00 2014-03-25 04:21:33.750 084 12522.02 56.15 54781.50 88888.00 2014-03-25 04:21:33.875 084 12522.00 56.17 54781.50 88888.00 2014-03-25 04:21:34.000 084 12522.00 56.17 54781.47 88888.00 2014-03-25 04:21:34.125 084 12521.98 56.17 54781.50 88888.00 2014-03-25 04:21:34.250 084 12521.95 56.12 54781.50 88888.00 2014-03-25 04:21:34.375 084 12521.98 56.12 54781.50 88888.00 2014-03-25 04:21:34.500 084 12522.02 56.12 54781.50 88888.00 2014-03-25 04:21:34.625 084 12522.02 56.12 54781.50 88888.00 2014-03-25 04:21:34.750 084 12521.95 56.15 54781.47 88888.00 2014-03-25 04:21:34.875 084 12521.95 56.17 54781.47 88888.00 2014-03-25 04:21:35.000 084 12522.00 56.17 54781.47 88888.00 2014-03-25 04:21:35.125 084 12521.98 56.17 54781.50 88888.00 2014-03-25 04:21:35.250 084 12522.00 56.17 54781.50 88888.00 2014-03-25 04:21:35.375 084 12522.10 56.20 54781.53 88888.00 2014-03-25 04:21:35.500 084 12522.10 56.17 54781.53 88888.00 2014-03-25 04:21:35.625 084 12522.08 56.15 54781.50 88888.00 2014-03-25 04:21:35.750 084 12521.95 56.10 54781.45 88888.00 2014-03-25 04:21:35.875 084 12521.92 56.12 54781.47 88888.00 2014-03-25 04:21:36.000 084 12522.00 56.15 54781.50 88888.00 2014-03-25 04:21:36.125 084 12522.00 56.17 54781.50 88888.00 2014-03-25 04:21:36.250 084 12522.02 56.15 54781.50 88888.00 2014-03-25 04:21:36.375 084 12522.08 56.15 54781.50 88888.00 2014-03-25 04:21:36.500 084 12522.02 56.15 54781.50 88888.00 2014-03-25 04:21:36.625 084 12521.98 56.15 54781.47 88888.00 2014-03-25 04:21:36.750 084 12521.95 56.15 54781.50 88888.00 2014-03-25 04:21:36.875 084 12522.02 56.15 54781.50 88888.00 2014-03-25 04:21:37.000 084 12522.02 56.12 54781.47 88888.00 2014-03-25 04:21:37.125 084 12522.00 56.12 54781.47 88888.00 2014-03-25 04:21:37.250 084 12521.98 56.15 54781.50 88888.00 2014-03-25 04:21:37.375 084 12522.02 56.17 54781.50 88888.00 2014-03-25 04:21:37.500 084 12522.15 56.17 54781.50 88888.00 2014-03-25 04:21:37.625 084 12522.17 56.17 54781.50 88888.00 2014-03-25 04:21:37.750 084 12522.12 56.12 54781.47 88888.00 2014-03-25 04:21:37.875 084 12522.08 56.12 54781.50 88888.00 2014-03-25 04:21:38.000 084 12522.10 56.17 54781.50 88888.00 2014-03-25 04:21:38.125 084 12522.12 56.17 54781.47 88888.00 2014-03-25 04:21:38.250 084 12522.10 56.17 54781.50 88888.00 2014-03-25 04:21:38.375 084 12522.10 56.17 54781.50 88888.00 2014-03-25 04:21:38.500 084 12522.10 56.17 54781.50 88888.00 2014-03-25 04:21:38.625 084 12522.15 56.15 54781.50 88888.00 2014-03-25 04:21:38.750 084 12522.12 56.15 54781.50 88888.00 2014-03-25 04:21:38.875 084 12522.12 56.15 54781.50 88888.00 2014-03-25 04:21:39.000 084 12522.10 56.12 54781.50 88888.00 2014-03-25 04:21:39.125 084 12522.12 56.12 54781.53 88888.00 2014-03-25 04:21:39.250 084 12522.10 56.15 54781.55 88888.00 2014-03-25 04:21:39.375 084 12522.08 56.20 54781.55 88888.00 2014-03-25 04:21:39.500 084 12522.02 56.17 54781.53 88888.00 2014-03-25 04:21:39.625 084 12522.00 56.15 54781.53 88888.00 2014-03-25 04:21:39.750 084 12522.08 56.15 54781.53 88888.00 2014-03-25 04:21:39.875 084 12522.10 56.20 54781.53 88888.00 2014-03-25 04:21:40.000 084 12522.08 56.17 54781.53 88888.00 2014-03-25 04:21:40.125 084 12522.02 56.20 54781.50 88888.00 2014-03-25 04:21:40.250 084 12522.02 56.17 54781.53 88888.00 2014-03-25 04:21:40.375 084 12522.02 56.15 54781.50 88888.00 2014-03-25 04:21:40.500 084 12522.02 56.15 54781.50 88888.00 2014-03-25 04:21:40.625 084 12522.12 56.12 54781.50 88888.00 2014-03-25 04:21:40.750 084 12522.08 56.15 54781.47 88888.00 2014-03-25 04:21:40.875 084 12521.95 56.15 54781.50 88888.00 2014-03-25 04:21:41.000 084 12521.95 56.17 54781.50 88888.00 2014-03-25 04:21:41.125 084 12522.02 56.20 54781.53 88888.00 2014-03-25 04:21:41.250 084 12522.05 56.17 54781.55 88888.00 2014-03-25 04:21:41.375 084 12522.10 56.17 54781.55 88888.00 2014-03-25 04:21:41.500 084 12522.10 56.17 54781.55 88888.00 2014-03-25 04:21:41.625 084 12522.12 56.20 54781.53 88888.00 2014-03-25 04:21:41.750 084 12522.12 56.15 54781.50 88888.00 2014-03-25 04:21:41.875 084 12522.02 56.15 54781.50 88888.00 2014-03-25 04:21:42.000 084 12521.95 56.15 54781.47 88888.00 2014-03-25 04:21:42.125 084 12522.00 56.17 54781.53 88888.00 2014-03-25 04:21:42.250 084 12522.05 56.15 54781.50 88888.00 2014-03-25 04:21:42.375 084 12522.00 56.15 54781.53 88888.00 2014-03-25 04:21:42.500 084 12522.00 56.17 54781.53 88888.00 2014-03-25 04:21:42.625 084 12521.98 56.17 54781.50 88888.00 2014-03-25 04:21:42.750 084 12521.95 56.15 54781.50 88888.00 2014-03-25 04:21:42.875 084 12521.98 56.15 54781.50 88888.00 2014-03-25 04:21:43.000 084 12522.02 56.15 54781.50 88888.00 2014-03-25 04:21:43.125 084 12522.00 56.17 54781.53 88888.00 2014-03-25 04:21:43.250 084 12521.92 56.17 54781.55 88888.00 2014-03-25 04:21:43.375 084 12521.90 56.17 54781.55 88888.00 2014-03-25 04:21:43.500 084 12521.85 56.20 54781.53 88888.00 2014-03-25 04:21:43.625 084 12521.85 56.20 54781.50 88888.00 2014-03-25 04:21:43.750 084 12521.90 56.17 54781.50 88888.00 2014-03-25 04:21:43.875 084 12521.90 56.17 54781.50 88888.00 2014-03-25 04:21:44.000 084 12521.90 56.17 54781.47 88888.00 2014-03-25 04:21:44.125 084 12521.98 56.17 54781.50 88888.00 2014-03-25 04:21:44.250 084 12521.92 56.15 54781.50 88888.00 2014-03-25 04:21:44.375 084 12521.85 56.17 54781.50 88888.00 2014-03-25 04:21:44.500 084 12521.85 56.15 54781.50 88888.00 2014-03-25 04:21:44.625 084 12521.92 56.17 54781.50 88888.00 2014-03-25 04:21:44.750 084 12521.95 56.17 54781.50 88888.00 2014-03-25 04:21:44.875 084 12521.95 56.15 54781.50 88888.00 2014-03-25 04:21:45.000 084 12521.98 56.15 54781.53 88888.00 2014-03-25 04:21:45.125 084 12522.00 56.15 54781.53 88888.00 2014-03-25 04:21:45.250 084 12521.95 56.17 54781.53 88888.00 2014-03-25 04:21:45.375 084 12521.92 56.15 54781.47 88888.00 2014-03-25 04:21:45.500 084 12522.00 56.15 54781.47 88888.00 2014-03-25 04:21:45.625 084 12522.05 56.12 54781.50 88888.00 2014-03-25 04:21:45.750 084 12522.00 56.10 54781.50 88888.00 2014-03-25 04:21:45.875 084 12522.00 56.15 54781.50 88888.00 2014-03-25 04:21:46.000 084 12522.02 56.17 54781.53 88888.00 2014-03-25 04:21:46.125 084 12522.02 56.15 54781.50 88888.00 2014-03-25 04:21:46.250 084 12522.08 56.12 54781.50 88888.00 2014-03-25 04:21:46.375 084 12522.10 56.12 54781.47 88888.00 2014-03-25 04:21:46.500 084 12522.10 56.17 54781.50 88888.00 2014-03-25 04:21:46.625 084 12522.08 56.17 54781.50 88888.00 2014-03-25 04:21:46.750 084 12522.08 56.17 54781.53 88888.00 2014-03-25 04:21:46.875 084 12522.00 56.17 54781.50 88888.00 2014-03-25 04:21:47.000 084 12521.98 56.15 54781.47 88888.00 2014-03-25 04:21:47.125 084 12521.98 56.15 54781.47 88888.00 2014-03-25 04:21:47.250 084 12521.95 56.15 54781.50 88888.00 2014-03-25 04:21:47.375 084 12521.98 56.20 54781.50 88888.00 2014-03-25 04:21:47.500 084 12521.98 56.17 54781.50 88888.00 2014-03-25 04:21:47.625 084 12521.98 56.15 54781.47 88888.00 2014-03-25 04:21:47.750 084 12522.00 56.15 54781.50 88888.00 2014-03-25 04:21:47.875 084 12522.08 56.12 54781.50 88888.00 2014-03-25 04:21:48.000 084 12522.05 56.12 54781.50 88888.00 2014-03-25 04:21:48.125 084 12522.00 56.12 54781.50 88888.00 2014-03-25 04:21:48.250 084 12521.98 56.17 54781.50 88888.00 2014-03-25 04:21:48.375 084 12522.00 56.20 54781.50 88888.00 2014-03-25 04:21:48.500 084 12522.00 56.17 54781.50 88888.00 2014-03-25 04:21:48.625 084 12522.02 56.12 54781.50 88888.00 2014-03-25 04:21:48.750 084 12521.98 56.15 54781.47 88888.00 2014-03-25 04:21:48.875 084 12521.92 56.17 54781.47 88888.00 2014-03-25 04:21:49.000 084 12522.00 56.15 54781.47 88888.00 2014-03-25 04:21:49.125 084 12522.05 56.15 54781.50 88888.00 2014-03-25 04:21:49.250 084 12522.02 56.15 54781.50 88888.00 2014-03-25 04:21:49.375 084 12522.05 56.15 54781.50 88888.00 2014-03-25 04:21:49.500 084 12522.05 56.12 54781.53 88888.00 2014-03-25 04:21:49.625 084 12522.02 56.17 54781.50 88888.00 2014-03-25 04:21:49.750 084 12521.98 56.15 54781.53 88888.00 2014-03-25 04:21:49.875 084 12521.95 56.15 54781.50 88888.00 2014-03-25 04:21:50.000 084 12522.00 56.15 54781.47 88888.00 2014-03-25 04:21:50.125 084 12522.02 56.15 54781.47 88888.00 2014-03-25 04:21:50.250 084 12521.95 56.12 54781.47 88888.00 2014-03-25 04:21:50.375 084 12522.02 56.10 54781.47 88888.00 2014-03-25 04:21:50.500 084 12522.10 56.10 54781.50 88888.00 2014-03-25 04:21:50.625 084 12522.08 56.15 54781.50 88888.00 2014-03-25 04:21:50.750 084 12522.10 56.17 54781.53 88888.00 2014-03-25 04:21:50.875 084 12522.02 56.12 54781.50 88888.00 2014-03-25 04:21:51.000 084 12522.02 56.10 54781.47 88888.00 2014-03-25 04:21:51.125 084 12522.02 56.12 54781.47 88888.00 2014-03-25 04:21:51.250 084 12522.02 56.15 54781.53 88888.00 2014-03-25 04:21:51.375 084 12522.00 56.17 54781.50 88888.00 2014-03-25 04:21:51.500 084 12522.02 56.17 54781.53 88888.00 2014-03-25 04:21:51.625 084 12522.05 56.17 54781.53 88888.00 2014-03-25 04:21:51.750 084 12522.08 56.15 54781.53 88888.00 2014-03-25 04:21:51.875 084 12522.08 56.15 54781.50 88888.00 2014-03-25 04:21:52.000 084 12522.08 56.15 54781.47 88888.00 2014-03-25 04:21:52.125 084 12522.08 56.15 54781.50 88888.00 2014-03-25 04:21:52.250 084 12522.05 56.12 54781.50 88888.00 2014-03-25 04:21:52.375 084 12522.08 56.12 54781.47 88888.00 2014-03-25 04:21:52.500 084 12522.05 56.10 54781.47 88888.00 2014-03-25 04:21:52.625 084 12522.05 56.10 54781.47 88888.00 2014-03-25 04:21:52.750 084 12522.10 56.15 54781.47 88888.00 2014-03-25 04:21:52.875 084 12522.17 56.17 54781.50 88888.00 2014-03-25 04:21:53.000 084 12522.17 56.12 54781.50 88888.00 2014-03-25 04:21:53.125 084 12522.17 56.12 54781.53 88888.00 2014-03-25 04:21:53.250 084 12522.12 56.10 54781.50 88888.00 2014-03-25 04:21:53.375 084 12522.15 56.12 54781.50 88888.00 2014-03-25 04:21:53.500 084 12522.12 56.12 54781.53 88888.00 2014-03-25 04:21:53.625 084 12522.17 56.12 54781.53 88888.00 2014-03-25 04:21:53.750 084 12522.17 56.15 54781.53 88888.00 2014-03-25 04:21:53.875 084 12522.15 56.15 54781.50 88888.00 2014-03-25 04:21:54.000 084 12522.15 56.17 54781.50 88888.00 2014-03-25 04:21:54.125 084 12522.12 56.15 54781.53 88888.00 2014-03-25 04:21:54.250 084 12522.08 56.15 54781.53 88888.00 2014-03-25 04:21:54.375 084 12522.12 56.20 54781.53 88888.00 2014-03-25 04:21:54.500 084 12522.15 56.15 54781.53 88888.00 2014-03-25 04:21:54.625 084 12522.10 56.12 54781.50 88888.00 2014-03-25 04:21:54.750 084 12522.05 56.12 54781.50 88888.00 2014-03-25 04:21:54.875 084 12522.10 56.15 54781.50 88888.00 2014-03-25 04:21:55.000 084 12522.15 56.15 54781.53 88888.00 2014-03-25 04:21:55.125 084 12522.10 56.12 54781.53 88888.00 2014-03-25 04:21:55.250 084 12521.98 56.08 54781.53 88888.00 2014-03-25 04:21:55.375 084 12522.02 56.12 54781.50 88888.00 2014-03-25 04:21:55.500 084 12522.02 56.15 54781.50 88888.00 2014-03-25 04:21:55.625 084 12522.00 56.15 54781.53 88888.00 2014-03-25 04:21:55.750 084 12522.10 56.15 54781.53 88888.00 2014-03-25 04:21:55.875 084 12522.10 56.12 54781.50 88888.00 2014-03-25 04:21:56.000 084 12522.10 56.12 54781.50 88888.00 2014-03-25 04:21:56.125 084 12522.10 56.12 54781.50 88888.00 2014-03-25 04:21:56.250 084 12522.12 56.12 54781.53 88888.00 2014-03-25 04:21:56.375 084 12522.15 56.12 54781.53 88888.00 2014-03-25 04:21:56.500 084 12522.12 56.12 54781.53 88888.00 2014-03-25 04:21:56.625 084 12522.10 56.15 54781.50 88888.00 2014-03-25 04:21:56.750 084 12522.02 56.15 54781.50 88888.00 2014-03-25 04:21:56.875 084 12522.00 56.17 54781.50 88888.00 2014-03-25 04:21:57.000 084 12522.00 56.15 54781.50 88888.00 2014-03-25 04:21:57.125 084 12522.02 56.12 54781.47 88888.00 2014-03-25 04:21:57.250 084 12522.05 56.12 54781.47 88888.00 2014-03-25 04:21:57.375 084 12522.12 56.15 54781.45 88888.00 2014-03-25 04:21:57.500 084 12522.05 56.15 54781.45 88888.00 2014-03-25 04:21:57.625 084 12522.10 56.20 54781.50 88888.00 2014-03-25 04:21:57.750 084 12522.12 56.17 54781.50 88888.00 2014-03-25 04:21:57.875 084 12522.10 56.15 54781.50 88888.00 2014-03-25 04:21:58.000 084 12522.05 56.12 54781.50 88888.00 2014-03-25 04:21:58.125 084 12522.10 56.15 54781.53 88888.00 2014-03-25 04:21:58.250 084 12522.08 56.15 54781.53 88888.00 2014-03-25 04:21:58.375 084 12521.98 56.15 54781.53 88888.00 2014-03-25 04:21:58.500 084 12521.98 56.15 54781.50 88888.00 2014-03-25 04:21:58.625 084 12521.98 56.12 54781.53 88888.00 2014-03-25 04:21:58.750 084 12521.98 56.15 54781.53 88888.00 2014-03-25 04:21:58.875 084 12521.98 56.12 54781.53 88888.00 2014-03-25 04:21:59.000 084 12522.00 56.10 54781.50 88888.00 2014-03-25 04:21:59.125 084 12522.02 56.10 54781.50 88888.00 2014-03-25 04:21:59.250 084 12522.05 56.10 54781.53 88888.00 2014-03-25 04:21:59.375 084 12522.08 56.10 54781.53 88888.00 2014-03-25 04:21:59.500 084 12522.08 56.12 54781.50 88888.00 2014-03-25 04:21:59.625 084 12522.08 56.12 54781.50 88888.00 2014-03-25 04:21:59.750 084 12522.10 56.15 54781.50 88888.00 2014-03-25 04:21:59.875 084 12522.02 56.12 54781.53 88888.00 2014-03-25 04:22:00.000 084 12522.02 56.10 54781.50 88888.00 2014-03-25 04:22:00.125 084 12522.05 56.12 54781.50 88888.00 2014-03-25 04:22:00.250 084 12522.08 56.15 54781.50 88888.00 2014-03-25 04:22:00.375 084 12522.12 56.17 54781.47 88888.00 2014-03-25 04:22:00.500 084 12522.12 56.12 54781.50 88888.00 2014-03-25 04:22:00.625 084 12522.08 56.10 54781.50 88888.00 2014-03-25 04:22:00.750 084 12522.02 56.12 54781.50 88888.00 2014-03-25 04:22:00.875 084 12522.00 56.15 54781.50 88888.00 2014-03-25 04:22:01.000 084 12522.12 56.17 54781.53 88888.00 2014-03-25 04:22:01.125 084 12522.15 56.15 54781.50 88888.00 2014-03-25 04:22:01.250 084 12522.05 56.12 54781.50 88888.00 2014-03-25 04:22:01.375 084 12522.10 56.12 54781.50 88888.00 2014-03-25 04:22:01.500 084 12522.12 56.15 54781.53 88888.00 2014-03-25 04:22:01.625 084 12522.15 56.15 54781.53 88888.00 2014-03-25 04:22:01.750 084 12522.12 56.12 54781.53 88888.00 2014-03-25 04:22:01.875 084 12522.15 56.12 54781.55 88888.00 2014-03-25 04:22:02.000 084 12522.10 56.10 54781.55 88888.00 2014-03-25 04:22:02.125 084 12522.08 56.12 54781.53 88888.00 2014-03-25 04:22:02.250 084 12522.08 56.12 54781.55 88888.00 2014-03-25 04:22:02.375 084 12522.12 56.10 54781.55 88888.00 2014-03-25 04:22:02.500 084 12522.12 56.10 54781.55 88888.00 2014-03-25 04:22:02.625 084 12522.08 56.08 54781.55 88888.00 2014-03-25 04:22:02.750 084 12522.08 56.10 54781.55 88888.00 2014-03-25 04:22:02.875 084 12522.08 56.12 54781.55 88888.00 2014-03-25 04:22:03.000 084 12522.08 56.12 54781.53 88888.00 2014-03-25 04:22:03.125 084 12522.10 56.12 54781.50 88888.00 2014-03-25 04:22:03.250 084 12522.05 56.10 54781.50 88888.00 2014-03-25 04:22:03.375 084 12522.05 56.12 54781.53 88888.00 2014-03-25 04:22:03.500 084 12522.02 56.10 54781.50 88888.00 2014-03-25 04:22:03.625 084 12522.02 56.12 54781.53 88888.00 2014-03-25 04:22:03.750 084 12522.08 56.12 54781.55 88888.00 2014-03-25 04:22:03.875 084 12522.15 56.12 54781.57 88888.00 2014-03-25 04:22:04.000 084 12522.10 56.12 54781.53 88888.00 2014-03-25 04:22:04.125 084 12522.02 56.10 54781.53 88888.00 2014-03-25 04:22:04.250 084 12522.12 56.12 54781.53 88888.00 2014-03-25 04:22:04.375 084 12522.17 56.12 54781.50 88888.00 2014-03-25 04:22:04.500 084 12522.15 56.10 54781.50 88888.00 2014-03-25 04:22:04.625 084 12522.12 56.12 54781.50 88888.00 2014-03-25 04:22:04.750 084 12522.10 56.12 54781.50 88888.00 2014-03-25 04:22:04.875 084 12522.05 56.12 54781.53 88888.00 2014-03-25 04:22:05.000 084 12522.10 56.12 54781.50 88888.00 2014-03-25 04:22:05.125 084 12522.12 56.12 54781.50 88888.00 2014-03-25 04:22:05.250 084 12522.08 56.10 54781.53 88888.00 2014-03-25 04:22:05.375 084 12522.08 56.12 54781.53 88888.00 2014-03-25 04:22:05.500 084 12522.08 56.12 54781.53 88888.00 2014-03-25 04:22:05.625 084 12522.05 56.12 54781.53 88888.00 2014-03-25 04:22:05.750 084 12522.08 56.12 54781.50 88888.00 2014-03-25 04:22:05.875 084 12522.02 56.12 54781.50 88888.00 2014-03-25 04:22:06.000 084 12522.00 56.15 54781.53 88888.00 2014-03-25 04:22:06.125 084 12521.95 56.15 54781.55 88888.00 2014-03-25 04:22:06.250 084 12521.92 56.12 54781.55 88888.00 2014-03-25 04:22:06.375 084 12521.95 56.10 54781.53 88888.00 2014-03-25 04:22:06.500 084 12521.98 56.12 54781.55 88888.00 2014-03-25 04:22:06.625 084 12522.05 56.12 54781.55 88888.00 2014-03-25 04:22:06.750 084 12522.10 56.12 54781.53 88888.00 2014-03-25 04:22:06.875 084 12522.05 56.08 54781.50 88888.00 2014-03-25 04:22:07.000 084 12522.02 56.08 54781.47 88888.00 2014-03-25 04:22:07.125 084 12522.00 56.08 54781.50 88888.00 2014-03-25 04:22:07.250 084 12521.92 56.12 54781.53 88888.00 2014-03-25 04:22:07.375 084 12522.00 56.15 54781.53 88888.00 2014-03-25 04:22:07.500 084 12522.00 56.12 54781.53 88888.00 2014-03-25 04:22:07.625 084 12522.00 56.12 54781.53 88888.00 2014-03-25 04:22:07.750 084 12522.00 56.12 54781.55 88888.00 2014-03-25 04:22:07.875 084 12522.02 56.12 54781.55 88888.00 2014-03-25 04:22:08.000 084 12522.05 56.12 54781.53 88888.00 2014-03-25 04:22:08.125 084 12522.05 56.10 54781.55 88888.00 2014-03-25 04:22:08.250 084 12522.00 56.10 54781.55 88888.00 2014-03-25 04:22:08.375 084 12522.05 56.15 54781.55 88888.00 2014-03-25 04:22:08.500 084 12522.05 56.12 54781.53 88888.00 2014-03-25 04:22:08.625 084 12522.02 56.15 54781.53 88888.00 2014-03-25 04:22:08.750 084 12522.00 56.12 54781.53 88888.00 2014-03-25 04:22:08.875 084 12521.95 56.08 54781.50 88888.00 2014-03-25 04:22:09.000 084 12521.90 56.05 54781.47 88888.00 2014-03-25 04:22:09.125 084 12522.05 56.10 54781.53 88888.00 2014-03-25 04:22:09.250 084 12522.08 56.12 54781.55 88888.00 2014-03-25 04:22:09.375 084 12522.05 56.10 54781.53 88888.00 2014-03-25 04:22:09.500 084 12522.02 56.10 54781.50 88888.00 2014-03-25 04:22:09.625 084 12522.02 56.12 54781.53 88888.00 2014-03-25 04:22:09.750 084 12522.02 56.10 54781.53 88888.00 2014-03-25 04:22:09.875 084 12522.02 56.08 54781.55 88888.00 2014-03-25 04:22:10.000 084 12522.02 56.05 54781.53 88888.00 2014-03-25 04:22:10.125 084 12521.95 56.08 54781.55 88888.00 2014-03-25 04:22:10.250 084 12521.95 56.12 54781.57 88888.00 2014-03-25 04:22:10.375 084 12521.98 56.10 54781.55 88888.00 2014-03-25 04:22:10.500 084 12521.98 56.10 54781.55 88888.00 2014-03-25 04:22:10.625 084 12521.95 56.10 54781.53 88888.00 2014-03-25 04:22:10.750 084 12522.00 56.08 54781.55 88888.00 2014-03-25 04:22:10.875 084 12522.05 56.10 54781.55 88888.00 2014-03-25 04:22:11.000 084 12522.05 56.10 54781.55 88888.00 2014-03-25 04:22:11.125 084 12522.00 56.08 54781.55 88888.00 2014-03-25 04:22:11.250 084 12521.95 56.08 54781.55 88888.00 2014-03-25 04:22:11.375 084 12521.98 56.08 54781.55 88888.00 2014-03-25 04:22:11.500 084 12521.98 56.12 54781.53 88888.00 2014-03-25 04:22:11.625 084 12521.98 56.10 54781.50 88888.00 2014-03-25 04:22:11.750 084 12521.92 56.10 54781.50 88888.00 2014-03-25 04:22:11.875 084 12521.92 56.08 54781.47 88888.00 2014-03-25 04:22:12.000 084 12521.88 56.10 54781.50 88888.00 2014-03-25 04:22:12.125 084 12521.88 56.10 54781.47 88888.00 2014-03-25 04:22:12.250 084 12521.90 56.10 54781.47 88888.00 2014-03-25 04:22:12.375 084 12521.92 56.10 54781.47 88888.00 2014-03-25 04:22:12.500 084 12521.95 56.10 54781.50 88888.00 2014-03-25 04:22:12.625 084 12521.95 56.12 54781.50 88888.00 2014-03-25 04:22:12.750 084 12521.95 56.12 54781.47 88888.00 2014-03-25 04:22:12.875 084 12521.95 56.10 54781.47 88888.00 2014-03-25 04:22:13.000 084 12521.98 56.10 54781.47 88888.00 2014-03-25 04:22:13.125 084 12522.00 56.08 54781.47 88888.00 2014-03-25 04:22:13.250 084 12522.05 56.08 54781.47 88888.00 2014-03-25 04:22:13.375 084 12522.08 56.08 54781.45 88888.00 2014-03-25 04:22:13.500 084 12522.05 56.05 54781.45 88888.00 2014-03-25 04:22:13.625 084 12522.00 56.08 54781.47 88888.00 2014-03-25 04:22:13.750 084 12522.02 56.10 54781.50 88888.00 2014-03-25 04:22:13.875 084 12522.02 56.08 54781.50 88888.00 2014-03-25 04:22:14.000 084 12522.05 56.10 54781.47 88888.00 2014-03-25 04:22:14.125 084 12522.02 56.10 54781.50 88888.00 2014-03-25 04:22:14.250 084 12522.02 56.10 54781.50 88888.00 2014-03-25 04:22:14.375 084 12522.05 56.10 54781.50 88888.00 2014-03-25 04:22:14.500 084 12522.08 56.12 54781.53 88888.00 2014-03-25 04:22:14.625 084 12522.08 56.12 54781.50 88888.00 2014-03-25 04:22:14.750 084 12522.05 56.12 54781.50 88888.00 2014-03-25 04:22:14.875 084 12522.00 56.10 54781.47 88888.00 2014-03-25 04:22:15.000 084 12521.98 56.08 54781.50 88888.00 2014-03-25 04:22:15.125 084 12521.98 56.08 54781.50 88888.00 2014-03-25 04:22:15.250 084 12522.00 56.08 54781.47 88888.00 2014-03-25 04:22:15.375 084 12522.02 56.05 54781.45 88888.00 2014-03-25 04:22:15.500 084 12522.00 56.05 54781.45 88888.00 2014-03-25 04:22:15.625 084 12522.00 56.08 54781.45 88888.00 2014-03-25 04:22:15.750 084 12522.02 56.10 54781.47 88888.00 2014-03-25 04:22:15.875 084 12522.00 56.10 54781.47 88888.00 2014-03-25 04:22:16.000 084 12522.02 56.10 54781.50 88888.00 2014-03-25 04:22:16.125 084 12521.98 56.12 54781.50 88888.00 2014-03-25 04:22:16.250 084 12521.98 56.10 54781.50 88888.00 2014-03-25 04:22:16.375 084 12522.02 56.10 54781.50 88888.00 2014-03-25 04:22:16.500 084 12521.98 56.08 54781.47 88888.00 2014-03-25 04:22:16.625 084 12521.98 56.08 54781.50 88888.00 2014-03-25 04:22:16.750 084 12522.00 56.08 54781.50 88888.00 2014-03-25 04:22:16.875 084 12522.02 56.10 54781.50 88888.00 2014-03-25 04:22:17.000 084 12522.08 56.12 54781.47 88888.00 2014-03-25 04:22:17.125 084 12522.08 56.08 54781.50 88888.00 2014-03-25 04:22:17.250 084 12522.08 56.02 54781.47 88888.00 2014-03-25 04:22:17.375 084 12522.08 56.05 54781.47 88888.00 2014-03-25 04:22:17.500 084 12522.08 56.05 54781.47 88888.00 2014-03-25 04:22:17.625 084 12522.05 56.08 54781.47 88888.00 2014-03-25 04:22:17.750 084 12522.02 56.05 54781.47 88888.00 2014-03-25 04:22:17.875 084 12522.02 56.05 54781.50 88888.00 2014-03-25 04:22:18.000 084 12521.92 56.05 54781.47 88888.00 2014-03-25 04:22:18.125 084 12521.90 56.10 54781.53 88888.00 2014-03-25 04:22:18.250 084 12521.90 56.10 54781.53 88888.00 2014-03-25 04:22:18.375 084 12521.90 56.08 54781.50 88888.00 2014-03-25 04:22:18.500 084 12521.88 56.05 54781.50 88888.00 2014-03-25 04:22:18.625 084 12521.90 56.08 54781.50 88888.00 2014-03-25 04:22:18.750 084 12521.95 56.08 54781.47 88888.00 2014-03-25 04:22:18.875 084 12521.95 56.05 54781.47 88888.00 2014-03-25 04:22:19.000 084 12521.95 56.05 54781.47 88888.00 2014-03-25 04:22:19.125 084 12522.00 56.05 54781.50 88888.00 2014-03-25 04:22:19.250 084 12521.98 56.05 54781.50 88888.00 2014-03-25 04:22:19.375 084 12522.00 56.08 54781.50 88888.00 2014-03-25 04:22:19.500 084 12521.98 56.08 54781.50 88888.00 2014-03-25 04:22:19.625 084 12521.98 56.10 54781.53 88888.00 2014-03-25 04:22:19.750 084 12522.00 56.08 54781.53 88888.00 2014-03-25 04:22:19.875 084 12521.98 56.08 54781.50 88888.00 2014-03-25 04:22:20.000 084 12521.92 56.05 54781.47 88888.00 2014-03-25 04:22:20.125 084 12521.95 56.05 54781.53 88888.00 2014-03-25 04:22:20.250 084 12521.92 56.05 54781.55 88888.00 2014-03-25 04:22:20.375 084 12521.92 56.05 54781.57 88888.00 2014-03-25 04:22:20.500 084 12521.90 56.08 54781.55 88888.00 2014-03-25 04:22:20.625 084 12521.95 56.08 54781.55 88888.00 2014-03-25 04:22:20.750 084 12522.00 56.08 54781.53 88888.00 2014-03-25 04:22:20.875 084 12521.98 56.02 54781.53 88888.00 2014-03-25 04:22:21.000 084 12521.95 56.02 54781.50 88888.00 2014-03-25 04:22:21.125 084 12521.95 56.02 54781.50 88888.00 2014-03-25 04:22:21.250 084 12521.98 56.08 54781.50 88888.00 2014-03-25 04:22:21.375 084 12522.02 56.10 54781.50 88888.00 2014-03-25 04:22:21.500 084 12521.98 56.08 54781.50 88888.00 2014-03-25 04:22:21.625 084 12521.95 56.05 54781.53 88888.00 2014-03-25 04:22:21.750 084 12521.92 56.08 54781.50 88888.00 2014-03-25 04:22:21.875 084 12521.98 56.10 54781.50 88888.00 2014-03-25 04:22:22.000 084 12522.00 56.08 54781.50 88888.00 2014-03-25 04:22:22.125 084 12522.05 56.05 54781.50 88888.00 2014-03-25 04:22:22.250 084 12522.02 56.05 54781.50 88888.00 2014-03-25 04:22:22.375 084 12522.02 56.08 54781.50 88888.00 2014-03-25 04:22:22.500 084 12522.00 56.08 54781.47 88888.00 2014-03-25 04:22:22.625 084 12522.05 56.02 54781.47 88888.00 2014-03-25 04:22:22.750 084 12522.00 56.00 54781.47 88888.00 2014-03-25 04:22:22.875 084 12521.95 55.98 54781.47 88888.00 2014-03-25 04:22:23.000 084 12522.00 56.02 54781.53 88888.00 2014-03-25 04:22:23.125 084 12522.10 56.08 54781.55 88888.00 2014-03-25 04:22:23.250 084 12522.08 56.08 54781.53 88888.00 2014-03-25 04:22:23.375 084 12522.02 56.05 54781.50 88888.00 2014-03-25 04:22:23.500 084 12521.95 56.05 54781.53 88888.00 2014-03-25 04:22:23.625 084 12521.95 56.05 54781.50 88888.00 2014-03-25 04:22:23.750 084 12521.92 56.05 54781.50 88888.00 2014-03-25 04:22:23.875 084 12521.95 56.05 54781.50 88888.00 2014-03-25 04:22:24.000 084 12521.95 56.00 54781.45 88888.00 2014-03-25 04:22:24.125 084 12521.98 56.00 54781.47 88888.00 2014-03-25 04:22:24.250 084 12521.90 56.00 54781.47 88888.00 2014-03-25 04:22:24.375 084 12521.90 56.05 54781.47 88888.00 2014-03-25 04:22:24.500 084 12521.95 56.08 54781.53 88888.00 2014-03-25 04:22:24.625 084 12522.08 56.05 54781.53 88888.00 2014-03-25 04:22:24.750 084 12522.05 56.02 54781.50 88888.00 2014-03-25 04:22:24.875 084 12522.00 56.00 54781.50 88888.00 2014-03-25 04:22:25.000 084 12521.95 56.05 54781.47 88888.00 2014-03-25 04:22:25.125 084 12521.90 56.08 54781.53 88888.00 2014-03-25 04:22:25.250 084 12521.92 56.05 54781.53 88888.00 2014-03-25 04:22:25.375 084 12521.98 56.05 54781.47 88888.00 2014-03-25 04:22:25.500 084 12521.98 56.05 54781.50 88888.00 2014-03-25 04:22:25.625 084 12522.00 56.05 54781.53 88888.00 2014-03-25 04:22:25.750 084 12521.98 56.05 54781.53 88888.00 2014-03-25 04:22:25.875 084 12521.98 56.02 54781.50 88888.00 2014-03-25 04:22:26.000 084 12522.05 56.05 54781.50 88888.00 2014-03-25 04:22:26.125 084 12522.08 56.08 54781.50 88888.00 2014-03-25 04:22:26.250 084 12521.98 56.02 54781.50 88888.00 2014-03-25 04:22:26.375 084 12521.98 56.05 54781.53 88888.00 2014-03-25 04:22:26.500 084 12522.02 56.05 54781.53 88888.00 2014-03-25 04:22:26.625 084 12522.05 56.05 54781.50 88888.00 2014-03-25 04:22:26.750 084 12522.08 56.05 54781.50 88888.00 2014-03-25 04:22:26.875 084 12522.05 56.02 54781.47 88888.00 2014-03-25 04:22:27.000 084 12522.10 56.05 54781.47 88888.00 2014-03-25 04:22:27.125 084 12522.08 56.00 54781.45 88888.00 2014-03-25 04:22:27.250 084 12522.02 56.00 54781.47 88888.00 2014-03-25 04:22:27.375 084 12522.05 56.02 54781.47 88888.00 2014-03-25 04:22:27.500 084 12522.02 56.05 54781.47 88888.00 2014-03-25 04:22:27.625 084 12522.00 56.05 54781.50 88888.00 2014-03-25 04:22:27.750 084 12521.92 56.02 54781.47 88888.00 2014-03-25 04:22:27.875 084 12521.90 56.00 54781.50 88888.00 2014-03-25 04:22:28.000 084 12521.98 56.05 54781.50 88888.00 2014-03-25 04:22:28.125 084 12521.95 56.02 54781.53 88888.00 2014-03-25 04:22:28.250 084 12521.92 56.00 54781.55 88888.00 2014-03-25 04:22:28.375 084 12522.00 56.00 54781.53 88888.00 2014-03-25 04:22:28.500 084 12522.02 56.02 54781.53 88888.00 2014-03-25 04:22:28.625 084 12521.98 56.05 54781.53 88888.00 2014-03-25 04:22:28.750 084 12521.95 56.02 54781.53 88888.00 2014-03-25 04:22:28.875 084 12521.95 56.02 54781.53 88888.00 2014-03-25 04:22:29.000 084 12522.02 56.02 54781.53 88888.00 2014-03-25 04:22:29.125 084 12522.10 56.02 54781.53 88888.00 2014-03-25 04:22:29.250 084 12522.10 56.00 54781.53 88888.00 2014-03-25 04:22:29.375 084 12522.10 56.00 54781.53 88888.00 2014-03-25 04:22:29.500 084 12522.08 56.00 54781.53 88888.00 2014-03-25 04:22:29.625 084 12522.00 56.02 54781.50 88888.00 2014-03-25 04:22:29.750 084 12521.98 56.02 54781.47 88888.00 2014-03-25 04:22:29.875 084 12522.00 56.00 54781.50 88888.00 2014-03-25 04:22:30.000 084 12521.98 55.98 54781.50 88888.00 2014-03-25 04:22:30.125 084 12521.90 55.98 54781.53 88888.00 2014-03-25 04:22:30.250 084 12521.90 56.00 54781.53 88888.00 2014-03-25 04:22:30.375 084 12521.98 56.05 54781.53 88888.00 2014-03-25 04:22:30.500 084 12521.98 56.02 54781.50 88888.00 2014-03-25 04:22:30.625 084 12522.00 56.02 54781.47 88888.00 2014-03-25 04:22:30.750 084 12522.02 56.02 54781.47 88888.00 2014-03-25 04:22:30.875 084 12522.00 56.02 54781.47 88888.00 2014-03-25 04:22:31.000 084 12521.92 55.98 54781.45 88888.00 2014-03-25 04:22:31.125 084 12521.95 55.98 54781.50 88888.00 2014-03-25 04:22:31.250 084 12522.00 56.00 54781.53 88888.00 2014-03-25 04:22:31.375 084 12521.95 56.00 54781.50 88888.00 2014-03-25 04:22:31.500 084 12521.88 55.98 54781.47 88888.00 2014-03-25 04:22:31.625 084 12521.90 56.00 54781.47 88888.00 2014-03-25 04:22:31.750 084 12521.98 56.00 54781.50 88888.00 2014-03-25 04:22:31.875 084 12521.98 56.00 54781.47 88888.00 2014-03-25 04:22:32.000 084 12521.92 55.98 54781.45 88888.00 2014-03-25 04:22:32.125 084 12521.88 55.98 54781.47 88888.00 2014-03-25 04:22:32.250 084 12521.95 55.98 54781.50 88888.00 2014-03-25 04:22:32.375 084 12522.00 56.00 54781.53 88888.00 2014-03-25 04:22:32.500 084 12521.92 55.98 54781.50 88888.00 2014-03-25 04:22:32.625 084 12521.88 55.98 54781.47 88888.00 2014-03-25 04:22:32.750 084 12521.95 56.00 54781.50 88888.00 2014-03-25 04:22:32.875 084 12522.02 56.00 54781.53 88888.00 2014-03-25 04:22:33.000 084 12522.10 56.02 54781.53 88888.00 2014-03-25 04:22:33.125 084 12522.02 56.02 54781.53 88888.00 2014-03-25 04:22:33.250 084 12521.90 55.98 54781.50 88888.00 2014-03-25 04:22:33.375 084 12521.90 55.95 54781.47 88888.00 2014-03-25 04:22:33.500 084 12521.92 55.98 54781.47 88888.00 2014-03-25 04:22:33.625 084 12521.98 56.02 54781.50 88888.00 2014-03-25 04:22:33.750 084 12522.02 56.00 54781.53 88888.00 2014-03-25 04:22:33.875 084 12522.02 56.00 54781.55 88888.00 2014-03-25 04:22:34.000 084 12522.02 55.98 54781.50 88888.00 2014-03-25 04:22:34.125 084 12522.10 56.00 54781.50 88888.00 2014-03-25 04:22:34.250 084 12522.10 56.02 54781.53 88888.00 2014-03-25 04:22:34.375 084 12522.08 56.02 54781.53 88888.00 2014-03-25 04:22:34.500 084 12522.08 55.98 54781.47 88888.00 2014-03-25 04:22:34.625 084 12522.02 56.00 54781.47 88888.00 2014-03-25 04:22:34.750 084 12521.98 56.02 54781.50 88888.00 2014-03-25 04:22:34.875 084 12521.98 56.02 54781.50 88888.00 2014-03-25 04:22:35.000 084 12522.02 56.05 54781.47 88888.00 2014-03-25 04:22:35.125 084 12522.05 56.02 54781.50 88888.00 2014-03-25 04:22:35.250 084 12521.98 56.00 54781.47 88888.00 2014-03-25 04:22:35.375 084 12521.92 56.00 54781.47 88888.00 2014-03-25 04:22:35.500 084 12521.90 56.00 54781.47 88888.00 2014-03-25 04:22:35.625 084 12521.98 55.98 54781.47 88888.00 2014-03-25 04:22:35.750 084 12522.02 56.00 54781.50 88888.00 2014-03-25 04:22:35.875 084 12522.02 56.00 54781.50 88888.00 2014-03-25 04:22:36.000 084 12521.98 56.00 54781.50 88888.00 2014-03-25 04:22:36.125 084 12521.98 56.02 54781.50 88888.00 2014-03-25 04:22:36.250 084 12521.95 56.02 54781.50 88888.00 2014-03-25 04:22:36.375 084 12521.95 56.02 54781.47 88888.00 2014-03-25 04:22:36.500 084 12521.98 56.05 54781.47 88888.00 2014-03-25 04:22:36.625 084 12522.00 56.00 54781.47 88888.00 2014-03-25 04:22:36.750 084 12522.00 55.98 54781.47 88888.00 2014-03-25 04:22:36.875 084 12522.00 56.02 54781.47 88888.00 2014-03-25 04:22:37.000 084 12522.10 56.05 54781.50 88888.00 2014-03-25 04:22:37.125 084 12522.10 56.02 54781.53 88888.00 2014-03-25 04:22:37.250 084 12522.00 55.98 54781.50 88888.00 2014-03-25 04:22:37.375 084 12522.02 55.98 54781.50 88888.00 2014-03-25 04:22:37.500 084 12522.00 56.00 54781.50 88888.00 2014-03-25 04:22:37.625 084 12521.92 55.98 54781.53 88888.00 2014-03-25 04:22:37.750 084 12522.00 55.98 54781.53 88888.00 2014-03-25 04:22:37.875 084 12522.05 56.00 54781.53 88888.00 2014-03-25 04:22:38.000 084 12522.08 55.98 54781.50 88888.00 2014-03-25 04:22:38.125 084 12522.02 56.00 54781.47 88888.00 2014-03-25 04:22:38.250 084 12522.00 56.00 54781.50 88888.00 2014-03-25 04:22:38.375 084 12521.98 56.02 54781.50 88888.00 2014-03-25 04:22:38.500 084 12521.92 56.00 54781.47 88888.00 2014-03-25 04:22:38.625 084 12522.00 55.98 54781.47 88888.00 2014-03-25 04:22:38.750 084 12522.02 56.02 54781.47 88888.00 2014-03-25 04:22:38.875 084 12522.02 56.02 54781.47 88888.00 2014-03-25 04:22:39.000 084 12522.08 56.02 54781.50 88888.00 2014-03-25 04:22:39.125 084 12522.08 56.00 54781.50 88888.00 2014-03-25 04:22:39.250 084 12522.00 55.98 54781.53 88888.00 2014-03-25 04:22:39.375 084 12522.00 56.02 54781.53 88888.00 2014-03-25 04:22:39.500 084 12522.02 56.02 54781.50 88888.00 2014-03-25 04:22:39.625 084 12521.92 56.02 54781.47 88888.00 2014-03-25 04:22:39.750 084 12521.85 56.00 54781.45 88888.00 2014-03-25 04:22:39.875 084 12521.88 56.00 54781.47 88888.00 2014-03-25 04:22:40.000 084 12521.95 56.00 54781.47 88888.00 2014-03-25 04:22:40.125 084 12521.95 56.00 54781.50 88888.00 2014-03-25 04:22:40.250 084 12521.95 56.00 54781.53 88888.00 2014-03-25 04:22:40.375 084 12521.98 56.00 54781.53 88888.00 2014-03-25 04:22:40.500 084 12521.92 56.00 54781.50 88888.00 2014-03-25 04:22:40.625 084 12521.92 56.00 54781.50 88888.00 2014-03-25 04:22:40.750 084 12521.92 56.00 54781.50 88888.00 2014-03-25 04:22:40.875 084 12521.92 56.02 54781.50 88888.00 2014-03-25 04:22:41.000 084 12521.92 56.00 54781.47 88888.00 2014-03-25 04:22:41.125 084 12521.90 55.98 54781.45 88888.00 2014-03-25 04:22:41.250 084 12521.85 56.00 54781.50 88888.00 2014-03-25 04:22:41.375 084 12521.83 56.00 54781.50 88888.00 2014-03-25 04:22:41.500 084 12521.85 56.02 54781.50 88888.00 2014-03-25 04:22:41.625 084 12521.83 56.05 54781.50 88888.00 2014-03-25 04:22:41.750 084 12521.80 56.00 54781.50 88888.00 2014-03-25 04:22:41.875 084 12521.80 55.98 54781.47 88888.00 2014-03-25 04:22:42.000 084 12521.85 56.00 54781.47 88888.00 2014-03-25 04:22:42.125 084 12521.88 56.00 54781.50 88888.00 2014-03-25 04:22:42.250 084 12521.85 56.00 54781.50 88888.00 2014-03-25 04:22:42.375 084 12521.83 56.02 54781.53 88888.00 2014-03-25 04:22:42.500 084 12521.83 56.02 54781.50 88888.00 2014-03-25 04:22:42.625 084 12521.83 55.98 54781.50 88888.00 2014-03-25 04:22:42.750 084 12521.80 56.00 54781.45 88888.00 2014-03-25 04:22:42.875 084 12521.88 56.00 54781.47 88888.00 2014-03-25 04:22:43.000 084 12521.90 56.00 54781.50 88888.00 2014-03-25 04:22:43.125 084 12521.90 56.00 54781.50 88888.00 2014-03-25 04:22:43.250 084 12521.90 56.00 54781.50 88888.00 2014-03-25 04:22:43.375 084 12521.90 56.02 54781.47 88888.00 2014-03-25 04:22:43.500 084 12521.88 56.02 54781.47 88888.00 2014-03-25 04:22:43.625 084 12521.80 56.00 54781.45 88888.00 2014-03-25 04:22:43.750 084 12521.80 56.00 54781.47 88888.00 2014-03-25 04:22:43.875 084 12521.85 56.00 54781.50 88888.00 2014-03-25 04:22:44.000 084 12521.90 56.00 54781.45 88888.00 2014-03-25 04:22:44.125 084 12521.88 56.00 54781.50 88888.00 2014-03-25 04:22:44.250 084 12521.88 56.02 54781.47 88888.00 2014-03-25 04:22:44.375 084 12521.85 56.02 54781.47 88888.00 2014-03-25 04:22:44.500 084 12521.83 56.05 54781.47 88888.00 2014-03-25 04:22:44.625 084 12521.85 56.05 54781.45 88888.00 2014-03-25 04:22:44.750 084 12521.85 56.00 54781.43 88888.00 2014-03-25 04:22:44.875 084 12521.92 55.98 54781.45 88888.00 2014-03-25 04:22:45.000 084 12521.95 55.98 54781.45 88888.00 2014-03-25 04:22:45.125 084 12521.98 56.00 54781.47 88888.00 2014-03-25 04:22:45.250 084 12521.92 56.00 54781.47 88888.00 2014-03-25 04:22:45.375 084 12521.92 56.00 54781.47 88888.00 2014-03-25 04:22:45.500 084 12521.95 56.00 54781.47 88888.00 2014-03-25 04:22:45.625 084 12522.00 56.02 54781.45 88888.00 2014-03-25 04:22:45.750 084 12522.00 56.00 54781.45 88888.00 2014-03-25 04:22:45.875 084 12521.92 56.00 54781.47 88888.00 2014-03-25 04:22:46.000 084 12521.92 56.00 54781.47 88888.00 2014-03-25 04:22:46.125 084 12521.95 56.02 54781.50 88888.00 2014-03-25 04:22:46.250 084 12521.92 56.02 54781.50 88888.00 2014-03-25 04:22:46.375 084 12521.88 56.00 54781.45 88888.00 2014-03-25 04:22:46.500 084 12521.90 55.98 54781.45 88888.00 2014-03-25 04:22:46.625 084 12521.92 55.98 54781.50 88888.00 2014-03-25 04:22:46.750 084 12521.92 55.98 54781.50 88888.00 2014-03-25 04:22:46.875 084 12521.92 56.02 54781.47 88888.00 2014-03-25 04:22:47.000 084 12521.85 56.00 54781.47 88888.00 2014-03-25 04:22:47.125 084 12521.90 55.98 54781.47 88888.00 2014-03-25 04:22:47.250 084 12521.92 56.00 54781.53 88888.00 2014-03-25 04:22:47.375 084 12521.98 56.02 54781.53 88888.00 2014-03-25 04:22:47.500 084 12521.98 56.02 54781.53 88888.00 2014-03-25 04:22:47.625 084 12521.95 56.00 54781.50 88888.00 2014-03-25 04:22:47.750 084 12521.92 56.00 54781.53 88888.00 2014-03-25 04:22:47.875 084 12521.98 56.00 54781.47 88888.00 2014-03-25 04:22:48.000 084 12521.98 56.00 54781.47 88888.00 2014-03-25 04:22:48.125 084 12521.92 56.00 54781.47 88888.00 2014-03-25 04:22:48.250 084 12521.85 56.00 54781.47 88888.00 2014-03-25 04:22:48.375 084 12521.88 56.02 54781.47 88888.00 2014-03-25 04:22:48.500 084 12521.88 56.02 54781.50 88888.00 2014-03-25 04:22:48.625 084 12521.85 56.00 54781.50 88888.00 2014-03-25 04:22:48.750 084 12521.80 56.00 54781.50 88888.00 2014-03-25 04:22:48.875 084 12521.83 56.00 54781.53 88888.00 2014-03-25 04:22:49.000 084 12521.92 56.02 54781.53 88888.00 2014-03-25 04:22:49.125 084 12521.90 56.02 54781.55 88888.00 2014-03-25 04:22:49.250 084 12521.83 55.98 54781.55 88888.00 2014-03-25 04:22:49.375 084 12521.88 56.00 54781.50 88888.00 2014-03-25 04:22:49.500 084 12521.95 55.98 54781.50 88888.00 2014-03-25 04:22:49.625 084 12521.95 56.00 54781.50 88888.00 2014-03-25 04:22:49.750 084 12521.90 56.00 54781.50 88888.00 2014-03-25 04:22:49.875 084 12521.90 55.98 54781.50 88888.00 2014-03-25 04:22:50.000 084 12521.85 55.98 54781.47 88888.00 2014-03-25 04:22:50.125 084 12521.83 55.98 54781.47 88888.00 2014-03-25 04:22:50.250 084 12521.83 55.98 54781.50 88888.00 2014-03-25 04:22:50.375 084 12521.95 55.98 54781.50 88888.00 2014-03-25 04:22:50.500 084 12521.98 55.98 54781.50 88888.00 2014-03-25 04:22:50.625 084 12521.98 55.98 54781.50 88888.00 2014-03-25 04:22:50.750 084 12521.92 55.98 54781.53 88888.00 2014-03-25 04:22:50.875 084 12521.85 55.98 54781.50 88888.00 2014-03-25 04:22:51.000 084 12521.85 56.00 54781.50 88888.00 2014-03-25 04:22:51.125 084 12521.90 56.02 54781.50 88888.00 2014-03-25 04:22:51.250 084 12521.83 55.98 54781.50 88888.00 2014-03-25 04:22:51.375 084 12521.85 55.98 54781.50 88888.00 2014-03-25 04:22:51.500 084 12521.88 56.00 54781.53 88888.00 2014-03-25 04:22:51.625 084 12521.98 56.00 54781.50 88888.00 2014-03-25 04:22:51.750 084 12522.02 56.00 54781.50 88888.00 2014-03-25 04:22:51.875 084 12522.00 55.98 54781.50 88888.00 2014-03-25 04:22:52.000 084 12521.95 55.95 54781.45 88888.00 2014-03-25 04:22:52.125 084 12521.98 55.95 54781.47 88888.00 2014-03-25 04:22:52.250 084 12521.98 55.98 54781.50 88888.00 2014-03-25 04:22:52.375 084 12521.98 56.00 54781.50 88888.00 2014-03-25 04:22:52.500 084 12521.95 56.00 54781.50 88888.00 2014-03-25 04:22:52.625 084 12521.92 56.00 54781.50 88888.00 2014-03-25 04:22:52.750 084 12521.95 55.95 54781.50 88888.00 2014-03-25 04:22:52.875 084 12521.95 55.98 54781.50 88888.00 2014-03-25 04:22:53.000 084 12521.98 55.98 54781.50 88888.00 2014-03-25 04:22:53.125 084 12521.92 55.95 54781.53 88888.00 2014-03-25 04:22:53.250 084 12521.80 55.95 54781.53 88888.00 2014-03-25 04:22:53.375 084 12521.80 55.98 54781.53 88888.00 2014-03-25 04:22:53.500 084 12521.88 55.95 54781.53 88888.00 2014-03-25 04:22:53.625 084 12521.98 55.98 54781.53 88888.00 2014-03-25 04:22:53.750 084 12521.92 56.00 54781.50 88888.00 2014-03-25 04:22:53.875 084 12521.92 56.00 54781.50 88888.00 2014-03-25 04:22:54.000 084 12522.00 56.00 54781.50 88888.00 2014-03-25 04:22:54.125 084 12521.98 56.00 54781.53 88888.00 2014-03-25 04:22:54.250 084 12521.88 55.92 54781.53 88888.00 2014-03-25 04:22:54.375 084 12521.88 55.95 54781.50 88888.00 2014-03-25 04:22:54.500 084 12521.95 55.98 54781.50 88888.00 2014-03-25 04:22:54.625 084 12521.98 56.00 54781.53 88888.00 2014-03-25 04:22:54.750 084 12522.00 56.00 54781.50 88888.00 2014-03-25 04:22:54.875 084 12522.00 55.98 54781.50 88888.00 2014-03-25 04:22:55.000 084 12521.95 55.95 54781.47 88888.00 2014-03-25 04:22:55.125 084 12521.90 55.98 54781.50 88888.00 2014-03-25 04:22:55.250 084 12521.90 55.98 54781.50 88888.00 2014-03-25 04:22:55.375 084 12521.95 55.98 54781.50 88888.00 2014-03-25 04:22:55.500 084 12522.00 55.98 54781.47 88888.00 2014-03-25 04:22:55.625 084 12522.10 55.98 54781.47 88888.00 2014-03-25 04:22:55.750 084 12522.12 55.98 54781.47 88888.00 2014-03-25 04:22:55.875 084 12522.08 55.95 54781.45 88888.00 2014-03-25 04:22:56.000 084 12522.05 55.98 54781.47 88888.00 2014-03-25 04:22:56.125 084 12522.02 55.95 54781.50 88888.00 2014-03-25 04:22:56.250 084 12521.98 55.92 54781.47 88888.00 2014-03-25 04:22:56.375 084 12522.00 55.95 54781.47 88888.00 2014-03-25 04:22:56.500 084 12522.08 56.00 54781.47 88888.00 2014-03-25 04:22:56.625 084 12522.08 56.00 54781.47 88888.00 2014-03-25 04:22:56.750 084 12522.05 55.98 54781.47 88888.00 2014-03-25 04:22:56.875 084 12522.02 55.98 54781.47 88888.00 2014-03-25 04:22:57.000 084 12522.00 55.98 54781.47 88888.00 2014-03-25 04:22:57.125 084 12521.98 55.95 54781.50 88888.00 2014-03-25 04:22:57.250 084 12521.95 55.98 54781.50 88888.00 2014-03-25 04:22:57.375 084 12521.95 55.98 54781.45 88888.00 2014-03-25 04:22:57.500 084 12521.98 55.98 54781.47 88888.00 2014-03-25 04:22:57.625 084 12522.00 55.98 54781.50 88888.00 2014-03-25 04:22:57.750 084 12522.02 56.00 54781.47 88888.00 2014-03-25 04:22:57.875 084 12522.00 56.00 54781.47 88888.00 2014-03-25 04:22:58.000 084 12521.92 55.98 54781.43 88888.00 2014-03-25 04:22:58.125 084 12521.92 55.98 54781.45 88888.00 2014-03-25 04:22:58.250 084 12522.00 55.98 54781.45 88888.00 2014-03-25 04:22:58.375 084 12522.02 56.00 54781.45 88888.00 2014-03-25 04:22:58.500 084 12522.00 55.98 54781.45 88888.00 2014-03-25 04:22:58.625 084 12521.98 55.95 54781.47 88888.00 2014-03-25 04:22:58.750 084 12522.05 55.98 54781.47 88888.00 2014-03-25 04:22:58.875 084 12522.08 55.98 54781.45 88888.00 2014-03-25 04:22:59.000 084 12522.02 55.98 54781.45 88888.00 2014-03-25 04:22:59.125 084 12522.05 55.98 54781.45 88888.00 2014-03-25 04:22:59.250 084 12522.10 55.95 54781.47 88888.00 2014-03-25 04:22:59.375 084 12522.17 55.98 54781.47 88888.00 2014-03-25 04:22:59.500 084 12522.12 55.98 54781.47 88888.00 2014-03-25 04:22:59.625 084 12522.00 55.98 54781.47 88888.00 2014-03-25 04:22:59.750 084 12521.98 55.98 54781.45 88888.00 2014-03-25 04:22:59.875 084 12522.00 55.95 54781.45 88888.00 2014-03-25 04:23:00.000 084 12522.05 55.98 54781.47 88888.00 2014-03-25 04:23:00.125 084 12522.05 55.98 54781.47 88888.00 2014-03-25 04:23:00.250 084 12522.05 55.98 54781.50 88888.00 2014-03-25 04:23:00.375 084 12522.12 56.00 54781.47 88888.00 2014-03-25 04:23:00.500 084 12522.12 55.98 54781.50 88888.00 2014-03-25 04:23:00.625 084 12522.08 55.95 54781.47 88888.00 2014-03-25 04:23:00.750 084 12521.98 55.95 54781.43 88888.00 2014-03-25 04:23:00.875 084 12521.95 55.98 54781.43 88888.00 2014-03-25 04:23:01.000 084 12522.00 56.00 54781.45 88888.00 2014-03-25 04:23:01.125 084 12522.02 55.95 54781.47 88888.00 2014-03-25 04:23:01.250 084 12522.02 55.92 54781.47 88888.00 2014-03-25 04:23:01.375 084 12522.02 55.98 54781.45 88888.00 2014-03-25 04:23:01.500 084 12521.98 56.00 54781.47 88888.00 2014-03-25 04:23:01.625 084 12521.92 56.02 54781.45 88888.00 2014-03-25 04:23:01.750 084 12521.98 56.00 54781.45 88888.00 2014-03-25 04:23:01.875 084 12522.05 55.98 54781.47 88888.00 2014-03-25 04:23:02.000 084 12522.05 55.95 54781.45 88888.00 2014-03-25 04:23:02.125 084 12522.05 55.98 54781.47 88888.00 2014-03-25 04:23:02.250 084 12521.98 56.00 54781.47 88888.00 2014-03-25 04:23:02.375 084 12521.98 55.95 54781.45 88888.00 2014-03-25 04:23:02.500 084 12521.95 55.98 54781.45 88888.00 2014-03-25 04:23:02.625 084 12522.05 56.00 54781.47 88888.00 2014-03-25 04:23:02.750 084 12522.02 56.00 54781.47 88888.00 2014-03-25 04:23:02.875 084 12522.02 55.98 54781.47 88888.00 2014-03-25 04:23:03.000 084 12522.02 55.98 54781.45 88888.00 2014-03-25 04:23:03.125 084 12522.05 55.98 54781.47 88888.00 2014-03-25 04:23:03.250 084 12522.08 55.98 54781.53 88888.00 2014-03-25 04:23:03.375 084 12522.08 55.98 54781.47 88888.00 2014-03-25 04:23:03.500 084 12522.05 56.00 54781.45 88888.00 2014-03-25 04:23:03.625 084 12522.05 56.00 54781.43 88888.00 2014-03-25 04:23:03.750 084 12522.02 55.98 54781.45 88888.00 2014-03-25 04:23:03.875 084 12522.05 55.98 54781.47 88888.00 2014-03-25 04:23:04.000 084 12522.10 56.00 54781.47 88888.00 2014-03-25 04:23:04.125 084 12522.15 56.00 54781.47 88888.00 2014-03-25 04:23:04.250 084 12522.17 55.98 54781.43 88888.00 2014-03-25 04:23:04.375 084 12522.17 55.98 54781.43 88888.00 2014-03-25 04:23:04.500 084 12522.17 55.95 54781.43 88888.00 2014-03-25 04:23:04.625 084 12522.17 55.98 54781.43 88888.00 2014-03-25 04:23:04.750 084 12522.17 55.98 54781.45 88888.00 2014-03-25 04:23:04.875 084 12522.12 55.98 54781.45 88888.00 2014-03-25 04:23:05.000 084 12522.08 55.98 54781.45 88888.00 2014-03-25 04:23:05.125 084 12522.02 56.00 54781.47 88888.00 2014-03-25 04:23:05.250 084 12522.00 56.00 54781.47 88888.00 2014-03-25 04:23:05.375 084 12522.05 55.98 54781.45 88888.00 2014-03-25 04:23:05.500 084 12522.10 55.98 54781.45 88888.00 2014-03-25 04:23:05.625 084 12522.12 55.98 54781.45 88888.00 2014-03-25 04:23:05.750 084 12522.12 55.98 54781.43 88888.00 2014-03-25 04:23:05.875 084 12522.10 55.95 54781.43 88888.00 2014-03-25 04:23:06.000 084 12522.08 55.98 54781.47 88888.00 2014-03-25 04:23:06.125 084 12522.05 55.98 54781.50 88888.00 2014-03-25 04:23:06.250 084 12522.05 55.98 54781.50 88888.00 2014-03-25 04:23:06.375 084 12522.05 56.00 54781.47 88888.00 2014-03-25 04:23:06.500 084 12522.00 55.98 54781.45 88888.00 2014-03-25 04:23:06.625 084 12522.05 55.95 54781.47 88888.00 2014-03-25 04:23:06.750 084 12522.15 56.00 54781.43 88888.00 2014-03-25 04:23:06.875 084 12522.20 56.00 54781.47 88888.00 2014-03-25 04:23:07.000 084 12522.17 55.98 54781.45 88888.00 2014-03-25 04:23:07.125 084 12522.12 55.98 54781.47 88888.00 2014-03-25 04:23:07.250 084 12522.10 55.95 54781.50 88888.00 2014-03-25 04:23:07.375 084 12522.12 55.98 54781.47 88888.00 2014-03-25 04:23:07.500 084 12522.12 55.95 54781.45 88888.00 2014-03-25 04:23:07.625 084 12522.15 55.95 54781.45 88888.00 2014-03-25 04:23:07.750 084 12522.20 55.98 54781.50 88888.00 2014-03-25 04:23:07.875 084 12522.20 55.95 54781.47 88888.00 2014-03-25 04:23:08.000 084 12522.20 55.95 54781.50 88888.00 2014-03-25 04:23:08.125 084 12522.17 55.98 54781.53 88888.00 2014-03-25 04:23:08.250 084 12522.10 56.00 54781.53 88888.00 2014-03-25 04:23:08.375 084 12522.08 55.98 54781.50 88888.00 2014-03-25 04:23:08.500 084 12522.10 55.98 54781.45 88888.00 2014-03-25 04:23:08.625 084 12522.10 55.98 54781.45 88888.00 2014-03-25 04:23:08.750 084 12522.12 55.95 54781.47 88888.00 2014-03-25 04:23:08.875 084 12522.08 55.98 54781.47 88888.00 2014-03-25 04:23:09.000 084 12521.98 56.00 54781.45 88888.00 2014-03-25 04:23:09.125 084 12522.00 55.98 54781.45 88888.00 2014-03-25 04:23:09.250 084 12521.98 55.98 54781.47 88888.00 2014-03-25 04:23:09.375 084 12522.08 56.02 54781.47 88888.00 2014-03-25 04:23:09.500 084 12522.15 56.05 54781.45 88888.00 2014-03-25 04:23:09.625 084 12522.12 56.05 54781.45 88888.00 2014-03-25 04:23:09.750 084 12522.12 56.00 54781.45 88888.00 2014-03-25 04:23:09.875 084 12522.12 56.00 54781.43 88888.00 2014-03-25 04:23:10.000 084 12522.08 55.98 54781.43 88888.00 2014-03-25 04:23:10.125 084 12522.12 55.98 54781.43 88888.00 2014-03-25 04:23:10.250 084 12522.12 55.98 54781.47 88888.00 2014-03-25 04:23:10.375 084 12522.12 56.00 54781.47 88888.00 2014-03-25 04:23:10.500 084 12522.10 56.00 54781.47 88888.00 2014-03-25 04:23:10.625 084 12522.10 56.02 54781.47 88888.00 2014-03-25 04:23:10.750 084 12522.08 56.02 54781.47 88888.00 2014-03-25 04:23:10.875 084 12522.02 55.98 54781.45 88888.00 2014-03-25 04:23:11.000 084 12521.98 55.98 54781.40 88888.00 2014-03-25 04:23:11.125 084 12522.02 56.00 54781.45 88888.00 2014-03-25 04:23:11.250 084 12522.10 56.00 54781.50 88888.00 2014-03-25 04:23:11.375 084 12522.23 56.02 54781.50 88888.00 2014-03-25 04:23:11.500 084 12522.20 56.00 54781.45 88888.00 2014-03-25 04:23:11.625 084 12522.05 56.00 54781.45 88888.00 2014-03-25 04:23:11.750 084 12522.05 56.00 54781.47 88888.00 2014-03-25 04:23:11.875 084 12522.10 56.00 54781.50 88888.00 2014-03-25 04:23:12.000 084 12522.12 55.98 54781.45 88888.00 2014-03-25 04:23:12.125 084 12522.20 56.00 54781.45 88888.00 2014-03-25 04:23:12.250 084 12522.20 55.98 54781.45 88888.00 2014-03-25 04:23:12.375 084 12522.17 55.98 54781.45 88888.00 2014-03-25 04:23:12.500 084 12522.20 56.00 54781.45 88888.00 2014-03-25 04:23:12.625 084 12522.17 55.98 54781.47 88888.00 2014-03-25 04:23:12.750 084 12522.15 55.95 54781.45 88888.00 2014-03-25 04:23:12.875 084 12522.10 55.98 54781.43 88888.00 2014-03-25 04:23:13.000 084 12522.08 55.98 54781.43 88888.00 2014-03-25 04:23:13.125 084 12522.08 55.98 54781.45 88888.00 2014-03-25 04:23:13.250 084 12522.12 56.00 54781.50 88888.00 2014-03-25 04:23:13.375 084 12522.20 56.00 54781.47 88888.00 2014-03-25 04:23:13.500 084 12522.17 55.98 54781.45 88888.00 2014-03-25 04:23:13.625 084 12522.15 55.98 54781.45 88888.00 2014-03-25 04:23:13.750 084 12522.08 55.98 54781.43 88888.00 2014-03-25 04:23:13.875 084 12522.08 55.98 54781.43 88888.00 2014-03-25 04:23:14.000 084 12522.05 55.95 54781.43 88888.00 2014-03-25 04:23:14.125 084 12522.02 55.95 54781.45 88888.00 2014-03-25 04:23:14.250 084 12522.05 56.00 54781.47 88888.00 2014-03-25 04:23:14.375 084 12522.10 56.00 54781.47 88888.00 2014-03-25 04:23:14.500 084 12522.05 55.98 54781.47 88888.00 2014-03-25 04:23:14.625 084 12522.02 55.98 54781.45 88888.00 2014-03-25 04:23:14.750 084 12522.02 55.98 54781.45 88888.00 2014-03-25 04:23:14.875 084 12522.10 56.00 54781.45 88888.00 2014-03-25 04:23:15.000 084 12522.17 55.98 54781.45 88888.00 2014-03-25 04:23:15.125 084 12522.17 56.00 54781.45 88888.00 2014-03-25 04:23:15.250 084 12522.12 56.00 54781.45 88888.00 2014-03-25 04:23:15.375 084 12522.12 56.02 54781.45 88888.00 2014-03-25 04:23:15.500 084 12522.05 55.98 54781.43 88888.00 2014-03-25 04:23:15.625 084 12522.02 55.95 54781.43 88888.00 2014-03-25 04:23:15.750 084 12522.00 55.98 54781.45 88888.00 2014-03-25 04:23:15.875 084 12522.02 56.00 54781.47 88888.00 2014-03-25 04:23:16.000 084 12522.02 56.00 54781.43 88888.00 2014-03-25 04:23:16.125 084 12522.08 56.02 54781.45 88888.00 2014-03-25 04:23:16.250 084 12522.12 55.98 54781.45 88888.00 2014-03-25 04:23:16.375 084 12522.10 55.95 54781.40 88888.00 2014-03-25 04:23:16.500 084 12522.05 55.98 54781.43 88888.00 2014-03-25 04:23:16.625 084 12522.08 56.00 54781.45 88888.00 2014-03-25 04:23:16.750 084 12522.10 56.02 54781.45 88888.00 2014-03-25 04:23:16.875 084 12522.10 56.00 54781.47 88888.00 2014-03-25 04:23:17.000 084 12522.08 55.98 54781.45 88888.00 2014-03-25 04:23:17.125 084 12522.05 56.00 54781.45 88888.00 2014-03-25 04:23:17.250 084 12521.98 55.98 54781.45 88888.00 2014-03-25 04:23:17.375 084 12522.02 55.98 54781.43 88888.00 2014-03-25 04:23:17.500 084 12522.05 56.00 54781.43 88888.00 2014-03-25 04:23:17.625 084 12522.08 56.00 54781.45 88888.00 2014-03-25 04:23:17.750 084 12522.08 56.00 54781.43 88888.00 2014-03-25 04:23:17.875 084 12522.05 56.00 54781.43 88888.00 2014-03-25 04:23:18.000 084 12522.02 56.00 54781.40 88888.00 2014-03-25 04:23:18.125 084 12522.00 55.98 54781.45 88888.00 2014-03-25 04:23:18.250 084 12522.00 56.02 54781.45 88888.00 2014-03-25 04:23:18.375 084 12522.05 56.02 54781.45 88888.00 2014-03-25 04:23:18.500 084 12522.02 56.02 54781.47 88888.00 2014-03-25 04:23:18.625 084 12521.98 56.00 54781.45 88888.00 2014-03-25 04:23:18.750 084 12521.92 55.98 54781.43 88888.00 2014-03-25 04:23:18.875 084 12522.02 56.00 54781.45 88888.00 2014-03-25 04:23:19.000 084 12522.10 56.02 54781.45 88888.00 2014-03-25 04:23:19.125 084 12522.05 56.02 54781.47 88888.00 2014-03-25 04:23:19.250 084 12522.02 56.00 54781.47 88888.00 2014-03-25 04:23:19.375 084 12522.12 56.02 54781.47 88888.00 2014-03-25 04:23:19.500 084 12522.23 56.00 54781.47 88888.00 2014-03-25 04:23:19.625 084 12522.23 56.00 54781.47 88888.00 2014-03-25 04:23:19.750 084 12522.15 55.98 54781.45 88888.00 2014-03-25 04:23:19.875 084 12522.05 55.98 54781.45 88888.00 2014-03-25 04:23:20.000 084 12522.05 55.98 54781.45 88888.00 2014-03-25 04:23:20.125 084 12522.10 56.00 54781.43 88888.00 2014-03-25 04:23:20.250 084 12522.12 56.00 54781.45 88888.00 2014-03-25 04:23:20.375 084 12522.15 56.02 54781.45 88888.00 2014-03-25 04:23:20.500 084 12522.10 56.00 54781.45 88888.00 2014-03-25 04:23:20.625 084 12522.12 55.98 54781.45 88888.00 2014-03-25 04:23:20.750 084 12522.10 56.00 54781.45 88888.00 2014-03-25 04:23:20.875 084 12522.12 55.98 54781.47 88888.00 2014-03-25 04:23:21.000 084 12522.15 55.98 54781.45 88888.00 2014-03-25 04:23:21.125 084 12522.12 55.98 54781.47 88888.00 2014-03-25 04:23:21.250 084 12522.12 55.98 54781.47 88888.00 2014-03-25 04:23:21.375 084 12522.10 56.00 54781.47 88888.00 2014-03-25 04:23:21.500 084 12522.15 56.02 54781.47 88888.00 2014-03-25 04:23:21.625 084 12522.15 56.02 54781.47 88888.00 2014-03-25 04:23:21.750 084 12522.12 56.00 54781.47 88888.00 2014-03-25 04:23:21.875 084 12522.10 55.98 54781.45 88888.00 2014-03-25 04:23:22.000 084 12522.10 56.00 54781.45 88888.00 2014-03-25 04:23:22.125 084 12522.10 56.05 54781.45 88888.00 2014-03-25 04:23:22.250 084 12522.12 55.98 54781.43 88888.00 2014-03-25 04:23:22.375 084 12522.10 56.00 54781.40 88888.00 2014-03-25 04:23:22.500 084 12522.10 56.00 54781.40 88888.00 2014-03-25 04:23:22.625 084 12522.12 56.00 54781.40 88888.00 2014-03-25 04:23:22.750 084 12522.15 56.00 54781.43 88888.00 2014-03-25 04:23:22.875 084 12522.10 56.00 54781.43 88888.00 2014-03-25 04:23:23.000 084 12522.08 56.00 54781.40 88888.00 2014-03-25 04:23:23.125 084 12522.15 56.00 54781.40 88888.00 2014-03-25 04:23:23.250 084 12522.17 55.98 54781.43 88888.00 2014-03-25 04:23:23.375 084 12522.23 55.98 54781.43 88888.00 2014-03-25 04:23:23.500 084 12522.20 56.02 54781.43 88888.00 2014-03-25 04:23:23.625 084 12522.15 56.00 54781.43 88888.00 2014-03-25 04:23:23.750 084 12522.15 56.00 54781.47 88888.00 2014-03-25 04:23:23.875 084 12522.10 56.02 54781.47 88888.00 2014-03-25 04:23:24.000 084 12522.08 56.00 54781.45 88888.00 2014-03-25 04:23:24.125 084 12522.17 56.00 54781.45 88888.00 2014-03-25 04:23:24.250 084 12522.27 56.00 54781.47 88888.00 2014-03-25 04:23:24.375 084 12522.23 56.00 54781.45 88888.00 2014-03-25 04:23:24.500 084 12522.12 55.95 54781.43 88888.00 2014-03-25 04:23:24.625 084 12522.12 55.98 54781.43 88888.00 2014-03-25 04:23:24.750 084 12522.15 56.00 54781.43 88888.00 2014-03-25 04:23:24.875 084 12522.20 56.02 54781.45 88888.00 2014-03-25 04:23:25.000 084 12522.20 56.02 54781.45 88888.00 2014-03-25 04:23:25.125 084 12522.12 56.00 54781.43 88888.00 2014-03-25 04:23:25.250 084 12522.12 55.98 54781.43 88888.00 2014-03-25 04:23:25.375 084 12522.15 55.98 54781.40 88888.00 2014-03-25 04:23:25.500 084 12522.12 55.98 54781.43 88888.00 2014-03-25 04:23:25.625 084 12522.08 56.02 54781.43 88888.00 2014-03-25 04:23:25.750 084 12522.05 56.00 54781.45 88888.00 2014-03-25 04:23:25.875 084 12522.05 56.00 54781.45 88888.00 2014-03-25 04:23:26.000 084 12522.02 56.00 54781.43 88888.00 2014-03-25 04:23:26.125 084 12522.08 56.02 54781.45 88888.00 2014-03-25 04:23:26.250 084 12522.10 56.02 54781.45 88888.00 2014-03-25 04:23:26.375 084 12522.12 56.00 54781.40 88888.00 2014-03-25 04:23:26.500 084 12522.15 56.00 54781.43 88888.00 2014-03-25 04:23:26.625 084 12522.12 56.00 54781.43 88888.00 2014-03-25 04:23:26.750 084 12522.08 56.02 54781.43 88888.00 2014-03-25 04:23:26.875 084 12522.08 56.02 54781.45 88888.00 2014-03-25 04:23:27.000 084 12522.05 56.00 54781.43 88888.00 2014-03-25 04:23:27.125 084 12522.12 56.00 54781.45 88888.00 2014-03-25 04:23:27.250 084 12522.15 56.00 54781.45 88888.00 2014-03-25 04:23:27.375 084 12522.12 56.00 54781.45 88888.00 2014-03-25 04:23:27.500 084 12522.08 55.98 54781.45 88888.00 2014-03-25 04:23:27.625 084 12522.08 55.98 54781.43 88888.00 2014-03-25 04:23:27.750 084 12522.17 55.98 54781.45 88888.00 2014-03-25 04:23:27.875 084 12522.15 55.95 54781.45 88888.00 2014-03-25 04:23:28.000 084 12522.12 55.98 54781.45 88888.00 2014-03-25 04:23:28.125 084 12522.10 55.98 54781.45 88888.00 2014-03-25 04:23:28.250 084 12522.05 56.00 54781.45 88888.00 2014-03-25 04:23:28.375 084 12522.12 56.02 54781.45 88888.00 2014-03-25 04:23:28.500 084 12522.12 56.00 54781.43 88888.00 2014-03-25 04:23:28.625 084 12522.17 56.00 54781.45 88888.00 2014-03-25 04:23:28.750 084 12522.23 56.00 54781.47 88888.00 2014-03-25 04:23:28.875 084 12522.15 56.00 54781.45 88888.00 2014-03-25 04:23:29.000 084 12522.12 56.00 54781.45 88888.00 2014-03-25 04:23:29.125 084 12522.12 56.00 54781.47 88888.00 2014-03-25 04:23:29.250 084 12522.12 55.98 54781.45 88888.00 2014-03-25 04:23:29.375 084 12522.17 56.00 54781.43 88888.00 2014-03-25 04:23:29.500 084 12522.17 56.02 54781.40 88888.00 2014-03-25 04:23:29.625 084 12522.12 55.98 54781.40 88888.00 2014-03-25 04:23:29.750 084 12522.15 55.98 54781.43 88888.00 2014-03-25 04:23:29.875 084 12522.23 55.98 54781.43 88888.00 2014-03-25 04:23:30.000 084 12522.27 56.00 54781.43 88888.00 2014-03-25 04:23:30.125 084 12522.25 56.00 54781.45 88888.00 2014-03-25 04:23:30.250 084 12522.17 55.98 54781.43 88888.00 2014-03-25 04:23:30.375 084 12522.15 55.95 54781.40 88888.00 2014-03-25 04:23:30.500 084 12522.12 56.00 54781.43 88888.00 2014-03-25 04:23:30.625 084 12522.10 56.00 54781.40 88888.00 2014-03-25 04:23:30.750 084 12522.12 56.00 54781.40 88888.00 2014-03-25 04:23:30.875 084 12522.20 55.98 54781.38 88888.00 2014-03-25 04:23:31.000 084 12522.12 56.00 54781.38 88888.00 2014-03-25 04:23:31.125 084 12522.12 55.98 54781.43 88888.00 2014-03-25 04:23:31.250 084 12522.17 55.98 54781.40 88888.00 2014-03-25 04:23:31.375 084 12522.20 55.95 54781.38 88888.00 2014-03-25 04:23:31.500 084 12522.15 55.98 54781.35 88888.00 2014-03-25 04:23:31.625 084 12522.12 55.98 54781.35 88888.00 2014-03-25 04:23:31.750 084 12522.12 55.98 54781.38 88888.00 2014-03-25 04:23:31.875 084 12522.17 56.00 54781.40 88888.00 2014-03-25 04:23:32.000 084 12522.30 55.98 54781.38 88888.00 2014-03-25 04:23:32.125 084 12522.27 55.95 54781.43 88888.00 2014-03-25 04:23:32.250 084 12522.10 55.95 54781.40 88888.00 2014-03-25 04:23:32.375 084 12522.05 55.98 54781.40 88888.00 2014-03-25 04:23:32.500 084 12522.05 55.95 54781.43 88888.00 2014-03-25 04:23:32.625 084 12522.08 55.98 54781.43 88888.00 2014-03-25 04:23:32.750 084 12522.10 56.00 54781.45 88888.00 2014-03-25 04:23:32.875 084 12522.10 56.02 54781.45 88888.00 2014-03-25 04:23:33.000 084 12522.05 56.00 54781.40 88888.00 2014-03-25 04:23:33.125 084 12522.02 56.00 54781.40 88888.00 2014-03-25 04:23:33.250 084 12522.08 56.00 54781.43 88888.00 2014-03-25 04:23:33.375 084 12522.15 56.02 54781.43 88888.00 2014-03-25 04:23:33.500 084 12522.17 56.02 54781.43 88888.00 2014-03-25 04:23:33.625 084 12522.20 56.00 54781.40 88888.00 2014-03-25 04:23:33.750 084 12522.15 55.98 54781.40 88888.00 2014-03-25 04:23:33.875 084 12522.12 56.00 54781.40 88888.00 2014-03-25 04:23:34.000 084 12522.17 56.00 54781.40 88888.00 2014-03-25 04:23:34.125 084 12522.15 56.00 54781.40 88888.00 2014-03-25 04:23:34.250 084 12522.12 55.98 54781.43 88888.00 2014-03-25 04:23:34.375 084 12522.15 56.00 54781.43 88888.00 2014-03-25 04:23:34.500 084 12522.15 56.00 54781.45 88888.00 2014-03-25 04:23:34.625 084 12522.17 55.98 54781.45 88888.00 2014-03-25 04:23:34.750 084 12522.10 55.98 54781.45 88888.00 2014-03-25 04:23:34.875 084 12522.05 55.98 54781.43 88888.00 2014-03-25 04:23:35.000 084 12522.02 56.00 54781.40 88888.00 2014-03-25 04:23:35.125 084 12522.00 55.98 54781.40 88888.00 2014-03-25 04:23:35.250 084 12522.08 55.98 54781.43 88888.00 2014-03-25 04:23:35.375 084 12522.15 56.00 54781.45 88888.00 2014-03-25 04:23:35.500 084 12522.17 55.98 54781.43 88888.00 2014-03-25 04:23:35.625 084 12522.15 56.00 54781.40 88888.00 2014-03-25 04:23:35.750 084 12522.12 56.02 54781.40 88888.00 2014-03-25 04:23:35.875 084 12522.08 56.00 54781.43 88888.00 2014-03-25 04:23:36.000 084 12522.10 56.00 54781.40 88888.00 2014-03-25 04:23:36.125 084 12522.15 55.98 54781.40 88888.00 2014-03-25 04:23:36.250 084 12522.20 55.95 54781.38 88888.00 2014-03-25 04:23:36.375 084 12522.23 55.95 54781.38 88888.00 2014-03-25 04:23:36.500 084 12522.12 55.95 54781.38 88888.00 2014-03-25 04:23:36.625 084 12522.15 55.95 54781.40 88888.00 2014-03-25 04:23:36.750 084 12522.25 55.95 54781.40 88888.00 2014-03-25 04:23:36.875 084 12522.30 55.98 54781.40 88888.00 2014-03-25 04:23:37.000 084 12522.25 56.00 54781.40 88888.00 2014-03-25 04:23:37.125 084 12522.12 55.95 54781.40 88888.00 2014-03-25 04:23:37.250 084 12522.08 55.90 54781.40 88888.00 2014-03-25 04:23:37.375 084 12522.10 55.92 54781.43 88888.00 2014-03-25 04:23:37.500 084 12522.05 55.95 54781.43 88888.00 2014-03-25 04:23:37.625 084 12522.05 55.95 54781.43 88888.00 2014-03-25 04:23:37.750 084 12522.15 55.95 54781.43 88888.00 2014-03-25 04:23:37.875 084 12522.25 55.95 54781.40 88888.00 2014-03-25 04:23:38.000 084 12522.23 55.95 54781.38 88888.00 2014-03-25 04:23:38.125 084 12522.17 55.92 54781.40 88888.00 2014-03-25 04:23:38.250 084 12522.17 55.88 54781.38 88888.00 2014-03-25 04:23:38.375 084 12522.20 55.90 54781.35 88888.00 2014-03-25 04:23:38.500 084 12522.20 55.92 54781.40 88888.00 2014-03-25 04:23:38.625 084 12522.25 55.95 54781.43 88888.00 2014-03-25 04:23:38.750 084 12522.23 55.92 54781.43 88888.00 2014-03-25 04:23:38.875 084 12522.25 55.92 54781.38 88888.00 2014-03-25 04:23:39.000 084 12522.25 55.90 54781.38 88888.00 2014-03-25 04:23:39.125 084 12522.27 55.92 54781.43 88888.00 2014-03-25 04:23:39.250 084 12522.25 55.92 54781.43 88888.00 2014-03-25 04:23:39.375 084 12522.25 55.92 54781.43 88888.00 2014-03-25 04:23:39.500 084 12522.17 55.92 54781.40 88888.00 2014-03-25 04:23:39.625 084 12522.23 55.92 54781.40 88888.00 2014-03-25 04:23:39.750 084 12522.25 55.92 54781.40 88888.00 2014-03-25 04:23:39.875 084 12522.25 55.95 54781.40 88888.00 2014-03-25 04:23:40.000 084 12522.25 55.92 54781.40 88888.00 2014-03-25 04:23:40.125 084 12522.30 55.92 54781.43 88888.00 2014-03-25 04:23:40.250 084 12522.35 55.88 54781.43 88888.00 2014-03-25 04:23:40.375 084 12522.35 55.90 54781.40 88888.00 2014-03-25 04:23:40.500 084 12522.30 55.90 54781.40 88888.00 2014-03-25 04:23:40.625 084 12522.25 55.92 54781.35 88888.00 2014-03-25 04:23:40.750 084 12522.25 55.90 54781.35 88888.00 2014-03-25 04:23:40.875 084 12522.30 55.88 54781.40 88888.00 2014-03-25 04:23:41.000 084 12522.25 55.90 54781.38 88888.00 2014-03-25 04:23:41.125 084 12522.25 55.92 54781.38 88888.00 2014-03-25 04:23:41.250 084 12522.23 55.92 54781.40 88888.00 2014-03-25 04:23:41.375 084 12522.30 55.92 54781.43 88888.00 2014-03-25 04:23:41.500 084 12522.27 55.90 54781.40 88888.00 2014-03-25 04:23:41.625 084 12522.25 55.92 54781.40 88888.00 2014-03-25 04:23:41.750 084 12522.25 55.92 54781.38 88888.00 2014-03-25 04:23:41.875 084 12522.20 55.92 54781.38 88888.00 2014-03-25 04:23:42.000 084 12522.23 55.92 54781.35 88888.00 2014-03-25 04:23:42.125 084 12522.20 55.95 54781.38 88888.00 2014-03-25 04:23:42.250 084 12522.17 55.95 54781.43 88888.00 2014-03-25 04:23:42.375 084 12522.25 55.95 54781.40 88888.00 2014-03-25 04:23:42.500 084 12522.33 55.98 54781.40 88888.00 2014-03-25 04:23:42.625 084 12522.38 55.92 54781.38 88888.00 2014-03-25 04:23:42.750 084 12522.30 55.92 54781.40 88888.00 2014-03-25 04:23:42.875 084 12522.20 55.92 54781.40 88888.00 2014-03-25 04:23:43.000 084 12522.23 55.92 54781.38 88888.00 2014-03-25 04:23:43.125 084 12522.23 55.92 54781.38 88888.00 2014-03-25 04:23:43.250 084 12522.20 55.92 54781.40 88888.00 2014-03-25 04:23:43.375 084 12522.23 55.95 54781.43 88888.00 2014-03-25 04:23:43.500 084 12522.27 55.98 54781.40 88888.00 2014-03-25 04:23:43.625 084 12522.30 55.92 54781.40 88888.00 2014-03-25 04:23:43.750 084 12522.35 55.92 54781.35 88888.00 2014-03-25 04:23:43.875 084 12522.38 55.92 54781.35 88888.00 2014-03-25 04:23:44.000 084 12522.30 55.92 54781.35 88888.00 2014-03-25 04:23:44.125 084 12522.23 55.92 54781.35 88888.00 2014-03-25 04:23:44.250 084 12522.15 55.90 54781.35 88888.00 2014-03-25 04:23:44.375 084 12522.20 55.92 54781.35 88888.00 2014-03-25 04:23:44.500 084 12522.25 55.95 54781.38 88888.00 2014-03-25 04:23:44.625 084 12522.23 55.95 54781.38 88888.00 2014-03-25 04:23:44.750 084 12522.27 55.95 54781.38 88888.00 2014-03-25 04:23:44.875 084 12522.27 55.95 54781.35 88888.00 2014-03-25 04:23:45.000 084 12522.30 55.95 54781.38 88888.00 2014-03-25 04:23:45.125 084 12522.25 55.95 54781.38 88888.00 2014-03-25 04:23:45.250 084 12522.15 55.92 54781.38 88888.00 2014-03-25 04:23:45.375 084 12522.23 55.95 54781.40 88888.00 2014-03-25 04:23:45.500 084 12522.25 55.95 54781.40 88888.00 2014-03-25 04:23:45.625 084 12522.25 55.92 54781.38 88888.00 2014-03-25 04:23:45.750 084 12522.33 55.92 54781.38 88888.00 2014-03-25 04:23:45.875 084 12522.38 55.92 54781.38 88888.00 2014-03-25 04:23:46.000 084 12522.33 55.90 54781.35 88888.00 2014-03-25 04:23:46.125 084 12522.33 55.92 54781.38 88888.00 2014-03-25 04:23:46.250 084 12522.33 55.92 54781.38 88888.00 2014-03-25 04:23:46.375 084 12522.33 55.95 54781.38 88888.00 2014-03-25 04:23:46.500 084 12522.35 55.95 54781.38 88888.00 2014-03-25 04:23:46.625 084 12522.38 55.92 54781.38 88888.00 2014-03-25 04:23:46.750 084 12522.33 55.92 54781.38 88888.00 2014-03-25 04:23:46.875 084 12522.25 55.90 54781.35 88888.00 2014-03-25 04:23:47.000 084 12522.25 55.92 54781.35 88888.00 2014-03-25 04:23:47.125 084 12522.30 55.90 54781.38 88888.00 2014-03-25 04:23:47.250 084 12522.33 55.88 54781.38 88888.00 2014-03-25 04:23:47.375 084 12522.30 55.90 54781.38 88888.00 2014-03-25 04:23:47.500 084 12522.30 55.90 54781.40 88888.00 2014-03-25 04:23:47.625 084 12522.33 55.90 54781.40 88888.00 2014-03-25 04:23:47.750 084 12522.33 55.92 54781.40 88888.00 2014-03-25 04:23:47.875 084 12522.27 55.92 54781.40 88888.00 2014-03-25 04:23:48.000 084 12522.25 55.90 54781.38 88888.00 2014-03-25 04:23:48.125 084 12522.10 55.90 54781.35 88888.00 2014-03-25 04:23:48.250 084 12522.12 55.90 54781.40 88888.00 2014-03-25 04:23:48.375 084 12522.23 55.90 54781.43 88888.00 2014-03-25 04:23:48.500 084 12522.30 55.92 54781.40 88888.00 2014-03-25 04:23:48.625 084 12522.33 55.92 54781.40 88888.00 2014-03-25 04:23:48.750 084 12522.27 55.92 54781.38 88888.00 2014-03-25 04:23:48.875 084 12522.23 55.90 54781.38 88888.00 2014-03-25 04:23:49.000 084 12522.17 55.90 54781.35 88888.00 2014-03-25 04:23:49.125 084 12522.23 55.90 54781.40 88888.00 2014-03-25 04:23:49.250 084 12522.27 55.92 54781.38 88888.00 2014-03-25 04:23:49.375 084 12522.30 55.95 54781.35 88888.00 2014-03-25 04:23:49.500 084 12522.33 55.92 54781.35 88888.00 2014-03-25 04:23:49.625 084 12522.38 55.92 54781.38 88888.00 2014-03-25 04:23:49.750 084 12522.38 55.90 54781.40 88888.00 2014-03-25 04:23:49.875 084 12522.40 55.90 54781.40 88888.00 2014-03-25 04:23:50.000 084 12522.38 55.90 54781.38 88888.00 2014-03-25 04:23:50.125 084 12522.30 55.92 54781.38 88888.00 2014-03-25 04:23:50.250 084 12522.23 55.92 54781.38 88888.00 2014-03-25 04:23:50.375 084 12522.25 55.98 54781.35 88888.00 2014-03-25 04:23:50.500 084 12522.30 55.95 54781.40 88888.00 2014-03-25 04:23:50.625 084 12522.30 55.92 54781.38 88888.00 2014-03-25 04:23:50.750 084 12522.25 55.92 54781.35 88888.00 2014-03-25 04:23:50.875 084 12522.30 55.92 54781.38 88888.00 2014-03-25 04:23:51.000 084 12522.33 55.92 54781.35 88888.00 2014-03-25 04:23:51.125 084 12522.27 55.92 54781.38 88888.00 2014-03-25 04:23:51.250 084 12522.25 55.90 54781.40 88888.00 2014-03-25 04:23:51.375 084 12522.25 55.90 54781.43 88888.00 2014-03-25 04:23:51.500 084 12522.27 55.92 54781.43 88888.00 2014-03-25 04:23:51.625 084 12522.23 55.95 54781.45 88888.00 2014-03-25 04:23:51.750 084 12522.23 55.92 54781.43 88888.00 2014-03-25 04:23:51.875 084 12522.27 55.92 54781.40 88888.00 2014-03-25 04:23:52.000 084 12522.17 55.92 54781.38 88888.00 2014-03-25 04:23:52.125 084 12522.17 55.95 54781.38 88888.00 2014-03-25 04:23:52.250 084 12522.17 55.90 54781.40 88888.00 2014-03-25 04:23:52.375 084 12522.23 55.90 54781.35 88888.00 2014-03-25 04:23:52.500 084 12522.20 55.92 54781.38 88888.00 2014-03-25 04:23:52.625 084 12522.25 55.92 54781.35 88888.00 2014-03-25 04:23:52.750 084 12522.27 55.90 54781.38 88888.00 2014-03-25 04:23:52.875 084 12522.23 55.92 54781.38 88888.00 2014-03-25 04:23:53.000 084 12522.25 55.92 54781.40 88888.00 2014-03-25 04:23:53.125 084 12522.33 55.95 54781.38 88888.00 2014-03-25 04:23:53.250 084 12522.35 55.90 54781.40 88888.00 2014-03-25 04:23:53.375 084 12522.38 55.92 54781.40 88888.00 2014-03-25 04:23:53.500 084 12522.30 55.92 54781.40 88888.00 2014-03-25 04:23:53.625 084 12522.25 55.95 54781.40 88888.00 2014-03-25 04:23:53.750 084 12522.25 55.95 54781.43 88888.00 2014-03-25 04:23:53.875 084 12522.25 55.92 54781.40 88888.00 2014-03-25 04:23:54.000 084 12522.27 55.90 54781.38 88888.00 2014-03-25 04:23:54.125 084 12522.23 55.90 54781.38 88888.00 2014-03-25 04:23:54.250 084 12522.17 55.92 54781.40 88888.00 2014-03-25 04:23:54.375 084 12522.20 55.92 54781.40 88888.00 2014-03-25 04:23:54.500 084 12522.27 55.92 54781.43 88888.00 2014-03-25 04:23:54.625 084 12522.35 55.90 54781.40 88888.00 2014-03-25 04:23:54.750 084 12522.38 55.90 54781.40 88888.00 2014-03-25 04:23:54.875 084 12522.33 55.92 54781.38 88888.00 2014-03-25 04:23:55.000 084 12522.33 55.95 54781.40 88888.00 2014-03-25 04:23:55.125 084 12522.33 55.95 54781.40 88888.00 2014-03-25 04:23:55.250 084 12522.30 55.90 54781.40 88888.00 2014-03-25 04:23:55.375 084 12522.35 55.90 54781.38 88888.00 2014-03-25 04:23:55.500 084 12522.35 55.90 54781.38 88888.00 2014-03-25 04:23:55.625 084 12522.33 55.88 54781.35 88888.00 2014-03-25 04:23:55.750 084 12522.25 55.92 54781.35 88888.00 2014-03-25 04:23:55.875 084 12522.20 55.90 54781.35 88888.00 2014-03-25 04:23:56.000 084 12522.27 55.90 54781.35 88888.00 2014-03-25 04:23:56.125 084 12522.25 55.90 54781.35 88888.00 2014-03-25 04:23:56.250 084 12522.20 55.90 54781.38 88888.00 2014-03-25 04:23:56.375 084 12522.23 55.92 54781.40 88888.00 2014-03-25 04:23:56.500 084 12522.25 55.90 54781.40 88888.00 2014-03-25 04:23:56.625 084 12522.27 55.90 54781.38 88888.00 2014-03-25 04:23:56.750 084 12522.33 55.92 54781.40 88888.00 2014-03-25 04:23:56.875 084 12522.30 55.92 54781.38 88888.00 2014-03-25 04:23:57.000 084 12522.27 55.92 54781.35 88888.00 2014-03-25 04:23:57.125 084 12522.25 55.92 54781.35 88888.00 2014-03-25 04:23:57.250 084 12522.20 55.92 54781.38 88888.00 2014-03-25 04:23:57.375 084 12522.20 55.92 54781.35 88888.00 2014-03-25 04:23:57.500 084 12522.25 55.92 54781.32 88888.00 2014-03-25 04:23:57.625 084 12522.23 55.92 54781.38 88888.00 2014-03-25 04:23:57.750 084 12522.25 55.95 54781.38 88888.00 2014-03-25 04:23:57.875 084 12522.27 55.95 54781.38 88888.00 2014-03-25 04:23:58.000 084 12522.27 55.92 54781.40 88888.00 2014-03-25 04:23:58.125 084 12522.23 55.92 54781.38 88888.00 2014-03-25 04:23:58.250 084 12522.20 55.90 54781.35 88888.00 2014-03-25 04:23:58.375 084 12522.23 55.95 54781.35 88888.00 2014-03-25 04:23:58.500 084 12522.20 55.98 54781.35 88888.00 2014-03-25 04:23:58.625 084 12522.15 55.95 54781.35 88888.00 2014-03-25 04:23:58.750 084 12522.17 55.92 54781.35 88888.00 2014-03-25 04:23:58.875 084 12522.25 55.90 54781.38 88888.00 2014-03-25 04:23:59.000 084 12522.20 55.88 54781.35 88888.00 2014-03-25 04:23:59.125 084 12522.15 55.85 54781.38 88888.00 2014-03-25 04:23:59.250 084 12522.15 55.90 54781.38 88888.00 2014-03-25 04:23:59.375 084 12522.23 55.95 54781.38 88888.00 2014-03-25 04:23:59.500 084 12522.25 55.92 54781.40 88888.00 2014-03-25 04:23:59.625 084 12522.27 55.90 54781.35 88888.00 2014-03-25 04:23:59.750 084 12522.27 55.90 54781.38 88888.00 2014-03-25 04:23:59.875 084 12522.30 55.92 54781.38 88888.00 2014-03-25 04:24:00.000 084 12522.30 55.92 54781.35 88888.00 2014-03-25 04:24:00.125 084 12522.30 55.95 54781.38 88888.00 2014-03-25 04:24:00.250 084 12522.25 55.95 54781.35 88888.00 2014-03-25 04:24:00.375 084 12522.27 55.95 54781.35 88888.00 2014-03-25 04:24:00.500 084 12522.27 55.92 54781.40 88888.00 2014-03-25 04:24:00.625 084 12522.33 55.95 54781.43 88888.00 2014-03-25 04:24:00.750 084 12522.27 55.92 54781.40 88888.00 2014-03-25 04:24:00.875 084 12522.30 55.90 54781.38 88888.00 2014-03-25 04:24:01.000 084 12522.30 55.90 54781.38 88888.00 2014-03-25 04:24:01.125 084 12522.30 55.95 54781.40 88888.00 2014-03-25 04:24:01.250 084 12522.27 55.90 54781.38 88888.00 2014-03-25 04:24:01.375 084 12522.27 55.88 54781.35 88888.00 2014-03-25 04:24:01.500 084 12522.33 55.88 54781.38 88888.00 2014-03-25 04:24:01.625 084 12522.27 55.95 54781.40 88888.00 2014-03-25 04:24:01.750 084 12522.25 55.95 54781.38 88888.00 2014-03-25 04:24:01.875 084 12522.25 55.90 54781.38 88888.00 2014-03-25 04:24:02.000 084 12522.25 55.90 54781.38 88888.00 2014-03-25 04:24:02.125 084 12522.25 55.90 54781.40 88888.00 2014-03-25 04:24:02.250 084 12522.25 55.90 54781.40 88888.00 2014-03-25 04:24:02.375 084 12522.25 55.90 54781.40 88888.00 2014-03-25 04:24:02.500 084 12522.23 55.85 54781.38 88888.00 2014-03-25 04:24:02.625 084 12522.20 55.90 54781.38 88888.00 2014-03-25 04:24:02.750 084 12522.25 55.95 54781.38 88888.00 2014-03-25 04:24:02.875 084 12522.30 55.95 54781.38 88888.00 2014-03-25 04:24:03.000 084 12522.27 55.95 54781.35 88888.00 2014-03-25 04:24:03.125 084 12522.27 55.95 54781.35 88888.00 2014-03-25 04:24:03.250 084 12522.20 55.95 54781.38 88888.00 2014-03-25 04:24:03.375 084 12522.25 55.95 54781.35 88888.00 2014-03-25 04:24:03.500 084 12522.30 55.90 54781.35 88888.00 2014-03-25 04:24:03.625 084 12522.30 55.95 54781.32 88888.00 2014-03-25 04:24:03.750 084 12522.27 55.92 54781.35 88888.00 2014-03-25 04:24:03.875 084 12522.23 55.92 54781.35 88888.00 2014-03-25 04:24:04.000 084 12522.20 55.95 54781.35 88888.00 2014-03-25 04:24:04.125 084 12522.15 55.92 54781.38 88888.00 2014-03-25 04:24:04.250 084 12522.12 55.90 54781.38 88888.00 2014-03-25 04:24:04.375 084 12522.20 55.92 54781.38 88888.00 2014-03-25 04:24:04.500 084 12522.25 55.92 54781.35 88888.00 2014-03-25 04:24:04.625 084 12522.27 55.92 54781.32 88888.00 2014-03-25 04:24:04.750 084 12522.25 55.95 54781.35 88888.00 2014-03-25 04:24:04.875 084 12522.25 55.95 54781.32 88888.00 2014-03-25 04:24:05.000 084 12522.30 55.95 54781.32 88888.00 2014-03-25 04:24:05.125 084 12522.30 55.95 54781.35 88888.00 2014-03-25 04:24:05.250 084 12522.17 55.90 54781.38 88888.00 2014-03-25 04:24:05.375 084 12522.15 55.92 54781.32 88888.00 2014-03-25 04:24:05.500 084 12522.20 55.98 54781.35 88888.00 2014-03-25 04:24:05.625 084 12522.23 55.98 54781.35 88888.00 2014-03-25 04:24:05.750 084 12522.25 55.98 54781.38 88888.00 2014-03-25 04:24:05.875 084 12522.27 55.95 54781.35 88888.00 2014-03-25 04:24:06.000 084 12522.38 55.92 54781.38 88888.00 2014-03-25 04:24:06.125 084 12522.45 55.92 54781.40 88888.00 2014-03-25 04:24:06.250 084 12522.38 55.92 54781.35 88888.00 2014-03-25 04:24:06.375 084 12522.38 55.95 54781.35 88888.00 2014-03-25 04:24:06.500 084 12522.35 55.95 54781.35 88888.00 2014-03-25 04:24:06.625 084 12522.35 55.98 54781.38 88888.00 2014-03-25 04:24:06.750 084 12522.35 55.98 54781.38 88888.00 2014-03-25 04:24:06.875 084 12522.30 55.95 54781.38 88888.00 2014-03-25 04:24:07.000 084 12522.33 56.00 54781.35 88888.00 2014-03-25 04:24:07.125 084 12522.35 55.98 54781.38 88888.00 2014-03-25 04:24:07.250 084 12522.30 55.92 54781.38 88888.00 2014-03-25 04:24:07.375 084 12522.33 55.95 54781.35 88888.00 2014-03-25 04:24:07.500 084 12522.33 55.98 54781.35 88888.00 2014-03-25 04:24:07.625 084 12522.35 56.00 54781.35 88888.00 2014-03-25 04:24:07.750 084 12522.33 55.98 54781.35 88888.00 2014-03-25 04:24:07.875 084 12522.33 56.00 54781.32 88888.00 2014-03-25 04:24:08.000 084 12522.33 55.98 54781.35 88888.00 2014-03-25 04:24:08.125 084 12522.27 55.95 54781.35 88888.00 2014-03-25 04:24:08.250 084 12522.27 55.92 54781.35 88888.00 2014-03-25 04:24:08.375 084 12522.30 55.92 54781.35 88888.00 2014-03-25 04:24:08.500 084 12522.33 55.98 54781.35 88888.00 2014-03-25 04:24:08.625 084 12522.38 55.92 54781.35 88888.00 2014-03-25 04:24:08.750 084 12522.42 55.95 54781.38 88888.00 2014-03-25 04:24:08.875 084 12522.42 55.98 54781.38 88888.00 2014-03-25 04:24:09.000 084 12522.35 55.95 54781.35 88888.00 2014-03-25 04:24:09.125 084 12522.27 55.92 54781.35 88888.00 2014-03-25 04:24:09.250 084 12522.27 55.90 54781.38 88888.00 2014-03-25 04:24:09.375 084 12522.33 56.00 54781.35 88888.00 2014-03-25 04:24:09.500 084 12522.25 55.98 54781.35 88888.00 2014-03-25 04:24:09.625 084 12522.20 55.95 54781.35 88888.00 2014-03-25 04:24:09.750 084 12522.30 55.98 54781.38 88888.00 2014-03-25 04:24:09.875 084 12522.33 56.00 54781.35 88888.00 2014-03-25 04:24:10.000 084 12522.33 55.95 54781.32 88888.00 2014-03-25 04:24:10.125 084 12522.33 55.92 54781.35 88888.00 2014-03-25 04:24:10.250 084 12522.23 55.92 54781.35 88888.00 2014-03-25 04:24:10.375 084 12522.23 55.92 54781.32 88888.00 2014-03-25 04:24:10.500 084 12522.33 55.95 54781.35 88888.00 2014-03-25 04:24:10.625 084 12522.38 55.95 54781.35 88888.00 2014-03-25 04:24:10.750 084 12522.35 55.95 54781.38 88888.00 2014-03-25 04:24:10.875 084 12522.33 55.98 54781.35 88888.00 2014-03-25 04:24:11.000 084 12522.35 55.95 54781.35 88888.00 2014-03-25 04:24:11.125 084 12522.38 55.95 54781.38 88888.00 2014-03-25 04:24:11.250 084 12522.40 55.98 54781.38 88888.00 2014-03-25 04:24:11.375 084 12522.42 55.98 54781.38 88888.00 2014-03-25 04:24:11.500 084 12522.50 55.98 54781.35 88888.00 2014-03-25 04:24:11.625 084 12522.48 55.98 54781.35 88888.00 2014-03-25 04:24:11.750 084 12522.42 55.95 54781.35 88888.00 2014-03-25 04:24:11.875 084 12522.35 55.95 54781.35 88888.00 2014-03-25 04:24:12.000 084 12522.38 55.92 54781.32 88888.00 2014-03-25 04:24:12.125 084 12522.40 55.95 54781.38 88888.00 2014-03-25 04:24:12.250 084 12522.40 55.98 54781.38 88888.00 2014-03-25 04:24:12.375 084 12522.45 55.98 54781.35 88888.00 2014-03-25 04:24:12.500 084 12522.38 55.95 54781.32 88888.00 2014-03-25 04:24:12.625 084 12522.35 55.95 54781.35 88888.00 2014-03-25 04:24:12.750 084 12522.38 55.98 54781.35 88888.00 2014-03-25 04:24:12.875 084 12522.38 55.98 54781.32 88888.00 2014-03-25 04:24:13.000 084 12522.38 55.95 54781.30 88888.00 2014-03-25 04:24:13.125 084 12522.38 55.95 54781.32 88888.00 2014-03-25 04:24:13.250 084 12522.33 55.92 54781.32 88888.00 2014-03-25 04:24:13.375 084 12522.35 55.98 54781.35 88888.00 2014-03-25 04:24:13.500 084 12522.40 55.98 54781.32 88888.00 2014-03-25 04:24:13.625 084 12522.42 55.98 54781.32 88888.00 2014-03-25 04:24:13.750 084 12522.42 56.00 54781.32 88888.00 2014-03-25 04:24:13.875 084 12522.42 56.00 54781.32 88888.00 2014-03-25 04:24:14.000 084 12522.42 55.98 54781.32 88888.00 2014-03-25 04:24:14.125 084 12522.45 55.92 54781.38 88888.00 2014-03-25 04:24:14.250 084 12522.45 55.95 54781.38 88888.00 2014-03-25 04:24:14.375 084 12522.45 55.98 54781.32 88888.00 2014-03-25 04:24:14.500 084 12522.38 55.98 54781.30 88888.00 2014-03-25 04:24:14.625 084 12522.38 55.98 54781.30 88888.00 2014-03-25 04:24:14.750 084 12522.40 55.98 54781.30 88888.00 2014-03-25 04:24:14.875 084 12522.42 55.95 54781.32 88888.00 2014-03-25 04:24:15.000 084 12522.38 55.98 54781.32 88888.00 2014-03-25 04:24:15.125 084 12522.38 55.95 54781.32 88888.00 2014-03-25 04:24:15.250 084 12522.38 55.95 54781.35 88888.00 2014-03-25 04:24:15.375 084 12522.42 56.00 54781.38 88888.00 2014-03-25 04:24:15.500 084 12522.40 55.98 54781.38 88888.00 2014-03-25 04:24:15.625 084 12522.38 55.98 54781.35 88888.00 2014-03-25 04:24:15.750 084 12522.35 55.98 54781.35 88888.00 2014-03-25 04:24:15.875 084 12522.33 55.95 54781.35 88888.00 2014-03-25 04:24:16.000 084 12522.35 55.95 54781.32 88888.00 2014-03-25 04:24:16.125 084 12522.33 55.98 54781.32 88888.00 2014-03-25 04:24:16.250 084 12522.30 55.98 54781.28 88888.00 2014-03-25 04:24:16.375 084 12522.27 56.00 54781.32 88888.00 2014-03-25 04:24:16.500 084 12522.35 56.00 54781.35 88888.00 2014-03-25 04:24:16.625 084 12522.35 55.98 54781.32 88888.00 2014-03-25 04:24:16.750 084 12522.33 55.98 54781.32 88888.00 2014-03-25 04:24:16.875 084 12522.30 55.98 54781.30 88888.00 2014-03-25 04:24:17.000 084 12522.33 55.98 54781.32 88888.00 2014-03-25 04:24:17.125 084 12522.33 56.00 54781.35 88888.00 2014-03-25 04:24:17.250 084 12522.30 55.98 54781.35 88888.00 2014-03-25 04:24:17.375 084 12522.30 55.98 54781.35 88888.00 2014-03-25 04:24:17.500 084 12522.30 55.98 54781.32 88888.00 2014-03-25 04:24:17.625 084 12522.30 55.98 54781.32 88888.00 2014-03-25 04:24:17.750 084 12522.35 56.00 54781.35 88888.00 2014-03-25 04:24:17.875 084 12522.35 55.98 54781.35 88888.00 2014-03-25 04:24:18.000 084 12522.35 55.98 54781.32 88888.00 2014-03-25 04:24:18.125 084 12522.33 56.00 54781.35 88888.00 2014-03-25 04:24:18.250 084 12522.30 56.00 54781.32 88888.00 2014-03-25 04:24:18.375 084 12522.38 56.00 54781.32 88888.00 2014-03-25 04:24:18.500 084 12522.38 56.00 54781.35 88888.00 2014-03-25 04:24:18.625 084 12522.33 56.00 54781.35 88888.00 2014-03-25 04:24:18.750 084 12522.30 56.02 54781.35 88888.00 2014-03-25 04:24:18.875 084 12522.35 56.00 54781.35 88888.00 2014-03-25 04:24:19.000 084 12522.38 55.98 54781.32 88888.00 2014-03-25 04:24:19.125 084 12522.35 56.00 54781.35 88888.00 2014-03-25 04:24:19.250 084 12522.35 56.00 54781.35 88888.00 2014-03-25 04:24:19.375 084 12522.35 56.00 54781.32 88888.00 2014-03-25 04:24:19.500 084 12522.35 56.00 54781.32 88888.00 2014-03-25 04:24:19.625 084 12522.35 55.98 54781.32 88888.00 2014-03-25 04:24:19.750 084 12522.40 56.00 54781.32 88888.00 2014-03-25 04:24:19.875 084 12522.40 56.00 54781.30 88888.00 2014-03-25 04:24:20.000 084 12522.35 56.00 54781.32 88888.00 2014-03-25 04:24:20.125 084 12522.35 56.02 54781.35 88888.00 2014-03-25 04:24:20.250 084 12522.40 56.02 54781.32 88888.00 2014-03-25 04:24:20.375 084 12522.48 56.00 54781.30 88888.00 2014-03-25 04:24:20.500 084 12522.52 56.00 54781.32 88888.00 2014-03-25 04:24:20.625 084 12522.50 56.00 54781.35 88888.00 2014-03-25 04:24:20.750 084 12522.42 56.02 54781.35 88888.00 2014-03-25 04:24:20.875 084 12522.33 55.98 54781.30 88888.00 2014-03-25 04:24:21.000 084 12522.27 56.00 54781.30 88888.00 2014-03-25 04:24:21.125 084 12522.30 56.00 54781.32 88888.00 2014-03-25 04:24:21.250 084 12522.35 56.02 54781.38 88888.00 2014-03-25 04:24:21.375 084 12522.42 56.02 54781.40 88888.00 2014-03-25 04:24:21.500 084 12522.40 56.02 54781.38 88888.00 2014-03-25 04:24:21.625 084 12522.40 56.05 54781.35 88888.00 2014-03-25 04:24:21.750 084 12522.38 56.02 54781.35 88888.00 2014-03-25 04:24:21.875 084 12522.38 56.02 54781.32 88888.00 2014-03-25 04:24:22.000 084 12522.33 56.05 54781.30 88888.00 2014-03-25 04:24:22.125 084 12522.23 56.05 54781.32 88888.00 2014-03-25 04:24:22.250 084 12522.25 56.05 54781.32 88888.00 2014-03-25 04:24:22.375 084 12522.35 56.02 54781.32 88888.00 2014-03-25 04:24:22.500 084 12522.38 56.02 54781.32 88888.00 2014-03-25 04:24:22.625 084 12522.35 56.02 54781.30 88888.00 2014-03-25 04:24:22.750 084 12522.38 56.02 54781.32 88888.00 2014-03-25 04:24:22.875 084 12522.42 56.02 54781.35 88888.00 2014-03-25 04:24:23.000 084 12522.38 56.05 54781.32 88888.00 2014-03-25 04:24:23.125 084 12522.33 56.08 54781.32 88888.00 2014-03-25 04:24:23.250 084 12522.30 56.08 54781.35 88888.00 2014-03-25 04:24:23.375 084 12522.35 56.08 54781.35 88888.00 2014-03-25 04:24:23.500 084 12522.35 56.05 54781.35 88888.00 2014-03-25 04:24:23.625 084 12522.35 56.05 54781.32 88888.00 2014-03-25 04:24:23.750 084 12522.35 56.05 54781.32 88888.00 2014-03-25 04:24:23.875 084 12522.33 56.02 54781.32 88888.00 2014-03-25 04:24:24.000 084 12522.33 56.00 54781.28 88888.00 2014-03-25 04:24:24.125 084 12522.38 56.02 54781.30 88888.00 2014-03-25 04:24:24.250 084 12522.33 56.02 54781.30 88888.00 2014-03-25 04:24:24.375 084 12522.30 56.02 54781.28 88888.00 2014-03-25 04:24:24.500 084 12522.30 56.02 54781.28 88888.00 2014-03-25 04:24:24.625 084 12522.33 56.02 54781.28 88888.00 2014-03-25 04:24:24.750 084 12522.35 56.02 54781.30 88888.00 2014-03-25 04:24:24.875 084 12522.38 56.02 54781.28 88888.00 2014-03-25 04:24:25.000 084 12522.38 56.02 54781.28 88888.00 2014-03-25 04:24:25.125 084 12522.42 56.02 54781.30 88888.00 2014-03-25 04:24:25.250 084 12522.42 56.02 54781.32 88888.00 2014-03-25 04:24:25.375 084 12522.38 56.02 54781.30 88888.00 2014-03-25 04:24:25.500 084 12522.40 56.02 54781.28 88888.00 2014-03-25 04:24:25.625 084 12522.38 56.05 54781.32 88888.00 2014-03-25 04:24:25.750 084 12522.40 56.08 54781.35 88888.00 2014-03-25 04:24:25.875 084 12522.40 56.08 54781.32 88888.00 2014-03-25 04:24:26.000 084 12522.35 56.05 54781.35 88888.00 2014-03-25 04:24:26.125 084 12522.25 56.05 54781.35 88888.00 2014-03-25 04:24:26.250 084 12522.23 56.02 54781.32 88888.00 2014-03-25 04:24:26.375 084 12522.27 56.08 54781.32 88888.00 2014-03-25 04:24:26.500 084 12522.33 56.08 54781.35 88888.00 2014-03-25 04:24:26.625 084 12522.35 56.10 54781.35 88888.00 2014-03-25 04:24:26.750 084 12522.35 56.08 54781.32 88888.00 2014-03-25 04:24:26.875 084 12522.40 56.08 54781.35 88888.00 2014-03-25 04:24:27.000 084 12522.40 56.05 54781.32 88888.00 2014-03-25 04:24:27.125 084 12522.42 56.02 54781.32 88888.00 2014-03-25 04:24:27.250 084 12522.33 56.02 54781.32 88888.00 2014-03-25 04:24:27.375 084 12522.30 56.05 54781.35 88888.00 2014-03-25 04:24:27.500 084 12522.25 56.05 54781.32 88888.00 2014-03-25 04:24:27.625 084 12522.27 56.05 54781.32 88888.00 2014-03-25 04:24:27.750 084 12522.27 56.05 54781.35 88888.00 2014-03-25 04:24:27.875 084 12522.23 56.05 54781.32 88888.00 2014-03-25 04:24:28.000 084 12522.15 56.05 54781.32 88888.00 2014-03-25 04:24:28.125 084 12522.17 56.05 54781.32 88888.00 2014-03-25 04:24:28.250 084 12522.17 56.02 54781.30 88888.00 2014-03-25 04:24:28.375 084 12522.17 56.02 54781.28 88888.00 2014-03-25 04:24:28.500 084 12522.20 56.02 54781.28 88888.00 2014-03-25 04:24:28.625 084 12522.23 56.05 54781.30 88888.00 2014-03-25 04:24:28.750 084 12522.27 56.05 54781.30 88888.00 2014-03-25 04:24:28.875 084 12522.33 56.05 54781.28 88888.00 2014-03-25 04:24:29.000 084 12522.38 56.08 54781.28 88888.00 2014-03-25 04:24:29.125 084 12522.40 56.05 54781.32 88888.00 2014-03-25 04:24:29.250 084 12522.38 56.05 54781.32 88888.00 2014-03-25 04:24:29.375 084 12522.40 56.05 54781.32 88888.00 2014-03-25 04:24:29.500 084 12522.42 56.10 54781.32 88888.00 2014-03-25 04:24:29.625 084 12522.42 56.10 54781.32 88888.00 2014-03-25 04:24:29.750 084 12522.40 56.08 54781.32 88888.00 2014-03-25 04:24:29.875 084 12522.38 56.08 54781.30 88888.00 2014-03-25 04:24:30.000 084 12522.35 56.05 54781.30 88888.00 2014-03-25 04:24:30.125 084 12522.38 56.10 54781.32 88888.00 2014-03-25 04:24:30.250 084 12522.38 56.08 54781.32 88888.00 2014-03-25 04:24:30.375 084 12522.42 56.05 54781.32 88888.00 2014-03-25 04:24:30.500 084 12522.40 56.05 54781.32 88888.00 2014-03-25 04:24:30.625 084 12522.38 56.08 54781.32 88888.00 2014-03-25 04:24:30.750 084 12522.42 56.10 54781.32 88888.00 2014-03-25 04:24:30.875 084 12522.50 56.10 54781.30 88888.00 2014-03-25 04:24:31.000 084 12522.55 56.08 54781.30 88888.00 2014-03-25 04:24:31.125 084 12522.52 56.08 54781.32 88888.00 2014-03-25 04:24:31.250 084 12522.48 56.05 54781.32 88888.00 2014-03-25 04:24:31.375 084 12522.48 56.08 54781.32 88888.00 2014-03-25 04:24:31.500 084 12522.42 56.10 54781.32 88888.00 2014-03-25 04:24:31.625 084 12522.40 56.08 54781.32 88888.00 2014-03-25 04:24:31.750 084 12522.45 56.08 54781.32 88888.00 2014-03-25 04:24:31.875 084 12522.45 56.05 54781.30 88888.00 2014-03-25 04:24:32.000 084 12522.42 56.05 54781.28 88888.00 2014-03-25 04:24:32.125 084 12522.42 56.05 54781.30 88888.00 2014-03-25 04:24:32.250 084 12522.42 56.08 54781.30 88888.00 2014-03-25 04:24:32.375 084 12522.42 56.12 54781.30 88888.00 2014-03-25 04:24:32.500 084 12522.52 56.08 54781.30 88888.00 2014-03-25 04:24:32.625 084 12522.50 56.08 54781.30 88888.00 2014-03-25 04:24:32.750 084 12522.42 56.10 54781.28 88888.00 2014-03-25 04:24:32.875 084 12522.48 56.12 54781.30 88888.00 2014-03-25 04:24:33.000 084 12522.55 56.12 54781.28 88888.00 2014-03-25 04:24:33.125 084 12522.52 56.12 54781.28 88888.00 2014-03-25 04:24:33.250 084 12522.42 56.08 54781.30 88888.00 2014-03-25 04:24:33.375 084 12522.40 56.05 54781.30 88888.00 2014-03-25 04:24:33.500 084 12522.42 56.08 54781.30 88888.00 2014-03-25 04:24:33.625 084 12522.48 56.08 54781.30 88888.00 2014-03-25 04:24:33.750 084 12522.45 56.05 54781.28 88888.00 2014-03-25 04:24:33.875 084 12522.48 56.05 54781.30 88888.00 2014-03-25 04:24:34.000 084 12522.50 56.02 54781.30 88888.00 2014-03-25 04:24:34.125 084 12522.48 56.05 54781.28 88888.00 2014-03-25 04:24:34.250 084 12522.42 56.02 54781.28 88888.00 2014-03-25 04:24:34.375 084 12522.48 56.05 54781.28 88888.00 2014-03-25 04:24:34.500 084 12522.50 56.05 54781.30 88888.00 2014-03-25 04:24:34.625 084 12522.48 56.05 54781.30 88888.00 2014-03-25 04:24:34.750 084 12522.45 56.02 54781.28 88888.00 2014-03-25 04:24:34.875 084 12522.42 56.05 54781.30 88888.00 2014-03-25 04:24:35.000 084 12522.45 56.05 54781.30 88888.00 2014-03-25 04:24:35.125 084 12522.45 56.05 54781.32 88888.00 2014-03-25 04:24:35.250 084 12522.38 56.05 54781.30 88888.00 2014-03-25 04:24:35.375 084 12522.40 56.05 54781.32 88888.00 2014-03-25 04:24:35.500 084 12522.35 56.08 54781.32 88888.00 2014-03-25 04:24:35.625 084 12522.38 56.05 54781.30 88888.00 2014-03-25 04:24:35.750 084 12522.40 56.08 54781.30 88888.00 2014-03-25 04:24:35.875 084 12522.40 56.05 54781.32 88888.00 2014-03-25 04:24:36.000 084 12522.35 56.05 54781.32 88888.00 2014-03-25 04:24:36.125 084 12522.35 56.08 54781.32 88888.00 2014-03-25 04:24:36.250 084 12522.33 56.08 54781.32 88888.00 2014-03-25 04:24:36.375 084 12522.38 56.08 54781.28 88888.00 2014-03-25 04:24:36.500 084 12522.42 56.08 54781.28 88888.00 2014-03-25 04:24:36.625 084 12522.38 56.08 54781.30 88888.00 2014-03-25 04:24:36.750 084 12522.30 56.08 54781.25 88888.00 2014-03-25 04:24:36.875 084 12522.33 56.08 54781.28 88888.00 2014-03-25 04:24:37.000 084 12522.35 56.05 54781.28 88888.00 2014-03-25 04:24:37.125 084 12522.38 56.02 54781.30 88888.00 2014-03-25 04:24:37.250 084 12522.38 56.02 54781.32 88888.00 2014-03-25 04:24:37.375 084 12522.40 56.08 54781.32 88888.00 2014-03-25 04:24:37.500 084 12522.40 56.10 54781.32 88888.00 2014-03-25 04:24:37.625 084 12522.33 56.08 54781.30 88888.00 2014-03-25 04:24:37.750 084 12522.33 56.10 54781.30 88888.00 2014-03-25 04:24:37.875 084 12522.33 56.08 54781.30 88888.00 2014-03-25 04:24:38.000 084 12522.38 56.08 54781.30 88888.00 2014-03-25 04:24:38.125 084 12522.40 56.10 54781.30 88888.00 2014-03-25 04:24:38.250 084 12522.40 56.12 54781.30 88888.00 2014-03-25 04:24:38.375 084 12522.42 56.10 54781.30 88888.00 2014-03-25 04:24:38.500 084 12522.40 56.08 54781.28 88888.00 2014-03-25 04:24:38.625 084 12522.42 56.05 54781.28 88888.00 2014-03-25 04:24:38.750 084 12522.48 56.08 54781.30 88888.00 2014-03-25 04:24:38.875 084 12522.48 56.10 54781.30 88888.00 2014-03-25 04:24:39.000 084 12522.48 56.10 54781.30 88888.00 2014-03-25 04:24:39.125 084 12522.48 56.10 54781.32 88888.00 2014-03-25 04:24:39.250 084 12522.48 56.08 54781.30 88888.00 2014-03-25 04:24:39.375 084 12522.45 56.12 54781.32 88888.00 2014-03-25 04:24:39.500 084 12522.45 56.12 54781.38 88888.00 2014-03-25 04:24:39.625 084 12522.48 56.10 54781.35 88888.00 2014-03-25 04:24:39.750 084 12522.38 56.08 54781.30 88888.00 2014-03-25 04:24:39.875 084 12522.30 56.08 54781.28 88888.00 2014-03-25 04:24:40.000 084 12522.33 56.02 54781.25 88888.00 2014-03-25 04:24:40.125 084 12522.40 56.05 54781.28 88888.00 2014-03-25 04:24:40.250 084 12522.42 56.08 54781.30 88888.00 2014-03-25 04:24:40.375 084 12522.42 56.08 54781.28 88888.00 2014-03-25 04:24:40.500 084 12522.40 56.08 54781.30 88888.00 2014-03-25 04:24:40.625 084 12522.40 56.05 54781.30 88888.00 2014-03-25 04:24:40.750 084 12522.35 56.08 54781.28 88888.00 2014-03-25 04:24:40.875 084 12522.40 56.10 54781.28 88888.00 2014-03-25 04:24:41.000 084 12522.45 56.08 54781.28 88888.00 2014-03-25 04:24:41.125 084 12522.42 56.02 54781.30 88888.00 2014-03-25 04:24:41.250 084 12522.42 56.05 54781.30 88888.00 2014-03-25 04:24:41.375 084 12522.48 56.05 54781.28 88888.00 2014-03-25 04:24:41.500 084 12522.48 56.08 54781.28 88888.00 2014-03-25 04:24:41.625 084 12522.48 56.10 54781.28 88888.00 2014-03-25 04:24:41.750 084 12522.42 56.12 54781.30 88888.00 2014-03-25 04:24:41.875 084 12522.42 56.10 54781.28 88888.00 2014-03-25 04:24:42.000 084 12522.40 56.10 54781.28 88888.00 2014-03-25 04:24:42.125 084 12522.38 56.10 54781.30 88888.00 2014-03-25 04:24:42.250 084 12522.40 56.12 54781.30 88888.00 2014-03-25 04:24:42.375 084 12522.45 56.12 54781.28 88888.00 2014-03-25 04:24:42.500 084 12522.45 56.08 54781.25 88888.00 2014-03-25 04:24:42.625 084 12522.42 56.08 54781.25 88888.00 2014-03-25 04:24:42.750 084 12522.42 56.10 54781.28 88888.00 2014-03-25 04:24:42.875 084 12522.42 56.10 54781.25 88888.00 2014-03-25 04:24:43.000 084 12522.42 56.10 54781.25 88888.00 2014-03-25 04:24:43.125 084 12522.50 56.10 54781.28 88888.00 2014-03-25 04:24:43.250 084 12522.50 56.08 54781.28 88888.00 2014-03-25 04:24:43.375 084 12522.50 56.10 54781.28 88888.00 2014-03-25 04:24:43.500 084 12522.48 56.12 54781.30 88888.00 2014-03-25 04:24:43.625 084 12522.45 56.10 54781.30 88888.00 2014-03-25 04:24:43.750 084 12522.45 56.10 54781.30 88888.00 2014-03-25 04:24:43.875 084 12522.45 56.10 54781.30 88888.00 2014-03-25 04:24:44.000 084 12522.42 56.12 54781.28 88888.00 2014-03-25 04:24:44.125 084 12522.45 56.12 54781.30 88888.00 2014-03-25 04:24:44.250 084 12522.45 56.08 54781.30 88888.00 2014-03-25 04:24:44.375 084 12522.45 56.12 54781.28 88888.00 2014-03-25 04:24:44.500 084 12522.48 56.12 54781.28 88888.00 2014-03-25 04:24:44.625 084 12522.52 56.12 54781.30 88888.00 2014-03-25 04:24:44.750 084 12522.55 56.12 54781.30 88888.00 2014-03-25 04:24:44.875 084 12522.55 56.17 54781.30 88888.00 2014-03-25 04:24:45.000 084 12522.58 56.12 54781.28 88888.00 2014-03-25 04:24:45.125 084 12522.62 56.10 54781.28 88888.00 2014-03-25 04:24:45.250 084 12522.60 56.10 54781.30 88888.00 2014-03-25 04:24:45.375 084 12522.62 56.10 54781.28 88888.00 2014-03-25 04:24:45.500 084 12522.60 56.10 54781.28 88888.00 2014-03-25 04:24:45.625 084 12522.58 56.10 54781.30 88888.00 2014-03-25 04:24:45.750 084 12522.58 56.10 54781.28 88888.00 2014-03-25 04:24:45.875 084 12522.52 56.10 54781.28 88888.00 2014-03-25 04:24:46.000 084 12522.48 56.12 54781.30 88888.00 2014-03-25 04:24:46.125 084 12522.48 56.10 54781.30 88888.00 2014-03-25 04:24:46.250 084 12522.55 56.10 54781.30 88888.00 2014-03-25 04:24:46.375 084 12522.60 56.10 54781.30 88888.00 2014-03-25 04:24:46.500 084 12522.55 56.10 54781.30 88888.00 2014-03-25 04:24:46.625 084 12522.60 56.12 54781.30 88888.00 2014-03-25 04:24:46.750 084 12522.62 56.10 54781.32 88888.00 2014-03-25 04:24:46.875 084 12522.65 56.10 54781.30 88888.00 2014-03-25 04:24:47.000 084 12522.62 56.10 54781.30 88888.00 2014-03-25 04:24:47.125 084 12522.60 56.10 54781.30 88888.00 2014-03-25 04:24:47.250 084 12522.55 56.10 54781.32 88888.00 2014-03-25 04:24:47.375 084 12522.52 56.10 54781.30 88888.00 2014-03-25 04:24:47.500 084 12522.55 56.08 54781.28 88888.00 2014-03-25 04:24:47.625 084 12522.62 56.10 54781.28 88888.00 2014-03-25 04:24:47.750 084 12522.58 56.10 54781.28 88888.00 2014-03-25 04:24:47.875 084 12522.55 56.08 54781.28 88888.00 2014-03-25 04:24:48.000 084 12522.62 56.08 54781.30 88888.00 2014-03-25 04:24:48.125 084 12522.62 56.10 54781.32 88888.00 2014-03-25 04:24:48.250 084 12522.55 56.10 54781.30 88888.00 2014-03-25 04:24:48.375 084 12522.60 56.10 54781.32 88888.00 2014-03-25 04:24:48.500 084 12522.52 56.12 54781.32 88888.00 2014-03-25 04:24:48.625 084 12522.50 56.12 54781.32 88888.00 2014-03-25 04:24:48.750 084 12522.52 56.15 54781.30 88888.00 2014-03-25 04:24:48.875 084 12522.52 56.12 54781.30 88888.00 2014-03-25 04:24:49.000 084 12522.45 56.15 54781.28 88888.00 2014-03-25 04:24:49.125 084 12522.50 56.12 54781.30 88888.00 2014-03-25 04:24:49.250 084 12522.58 56.10 54781.30 88888.00 2014-03-25 04:24:49.375 084 12522.67 56.10 54781.28 88888.00 2014-03-25 04:24:49.500 084 12522.73 56.12 54781.30 88888.00 2014-03-25 04:24:49.625 084 12522.70 56.10 54781.30 88888.00 2014-03-25 04:24:49.750 084 12522.67 56.08 54781.28 88888.00 2014-03-25 04:24:49.875 084 12522.70 56.10 54781.25 88888.00 2014-03-25 04:24:50.000 084 12522.67 56.08 54781.28 88888.00 2014-03-25 04:24:50.125 084 12522.58 56.10 54781.28 88888.00 2014-03-25 04:24:50.250 084 12522.48 56.10 54781.30 88888.00 2014-03-25 04:24:50.375 084 12522.52 56.12 54781.28 88888.00 2014-03-25 04:24:50.500 084 12522.58 56.12 54781.28 88888.00 2014-03-25 04:24:50.625 084 12522.60 56.10 54781.30 88888.00 2014-03-25 04:24:50.750 084 12522.60 56.12 54781.32 88888.00 2014-03-25 04:24:50.875 084 12522.67 56.12 54781.30 88888.00 2014-03-25 04:24:51.000 084 12522.70 56.12 54781.30 88888.00 2014-03-25 04:24:51.125 084 12522.65 56.12 54781.30 88888.00 2014-03-25 04:24:51.250 084 12522.55 56.12 54781.30 88888.00 2014-03-25 04:24:51.375 084 12522.55 56.10 54781.32 88888.00 2014-03-25 04:24:51.500 084 12522.58 56.15 54781.35 88888.00 2014-03-25 04:24:51.625 084 12522.58 56.12 54781.32 88888.00 2014-03-25 04:24:51.750 084 12522.52 56.12 54781.28 88888.00 2014-03-25 04:24:51.875 084 12522.48 56.12 54781.25 88888.00 2014-03-25 04:24:52.000 084 12522.52 56.12 54781.25 88888.00 2014-03-25 04:24:52.125 084 12522.55 56.12 54781.30 88888.00 2014-03-25 04:24:52.250 084 12522.55 56.12 54781.30 88888.00 2014-03-25 04:24:52.375 084 12522.58 56.15 54781.28 88888.00 2014-03-25 04:24:52.500 084 12522.58 56.17 54781.30 88888.00 2014-03-25 04:24:52.625 084 12522.60 56.17 54781.30 88888.00 2014-03-25 04:24:52.750 084 12522.60 56.15 54781.28 88888.00 2014-03-25 04:24:52.875 084 12522.60 56.12 54781.30 88888.00 2014-03-25 04:24:53.000 084 12522.55 56.10 54781.28 88888.00 2014-03-25 04:24:53.125 084 12522.52 56.12 54781.30 88888.00 2014-03-25 04:24:53.250 084 12522.50 56.15 54781.32 88888.00 2014-03-25 04:24:53.375 084 12522.58 56.15 54781.30 88888.00 2014-03-25 04:24:53.500 084 12522.60 56.12 54781.30 88888.00 2014-03-25 04:24:53.625 084 12522.55 56.15 54781.30 88888.00 2014-03-25 04:24:53.750 084 12522.58 56.15 54781.28 88888.00 2014-03-25 04:24:53.875 084 12522.65 56.15 54781.28 88888.00 2014-03-25 04:24:54.000 084 12522.67 56.20 54781.28 88888.00 2014-03-25 04:24:54.125 084 12522.67 56.15 54781.28 88888.00 2014-03-25 04:24:54.250 084 12522.62 56.15 54781.30 88888.00 2014-03-25 04:24:54.375 084 12522.60 56.15 54781.32 88888.00 2014-03-25 04:24:54.500 084 12522.65 56.15 54781.32 88888.00 2014-03-25 04:24:54.625 084 12522.70 56.15 54781.28 88888.00 2014-03-25 04:24:54.750 084 12522.73 56.17 54781.28 88888.00 2014-03-25 04:24:54.875 084 12522.73 56.17 54781.28 88888.00 2014-03-25 04:24:55.000 084 12522.67 56.15 54781.28 88888.00 2014-03-25 04:24:55.125 084 12522.65 56.17 54781.28 88888.00 2014-03-25 04:24:55.250 084 12522.60 56.17 54781.28 88888.00 2014-03-25 04:24:55.375 084 12522.65 56.17 54781.28 88888.00 2014-03-25 04:24:55.500 084 12522.65 56.15 54781.30 88888.00 2014-03-25 04:24:55.625 084 12522.65 56.15 54781.28 88888.00 2014-03-25 04:24:55.750 084 12522.60 56.15 54781.28 88888.00 2014-03-25 04:24:55.875 084 12522.58 56.15 54781.25 88888.00 2014-03-25 04:24:56.000 084 12522.65 56.15 54781.25 88888.00 2014-03-25 04:24:56.125 084 12522.62 56.17 54781.28 88888.00 2014-03-25 04:24:56.250 084 12522.50 56.17 54781.28 88888.00 2014-03-25 04:24:56.375 084 12522.52 56.17 54781.25 88888.00 2014-03-25 04:24:56.500 084 12522.55 56.15 54781.25 88888.00 2014-03-25 04:24:56.625 084 12522.55 56.17 54781.28 88888.00 2014-03-25 04:24:56.750 084 12522.50 56.17 54781.25 88888.00 2014-03-25 04:24:56.875 084 12522.48 56.17 54781.25 88888.00 2014-03-25 04:24:57.000 084 12522.52 56.15 54781.22 88888.00 2014-03-25 04:24:57.125 084 12522.60 56.17 54781.25 88888.00 2014-03-25 04:24:57.250 084 12522.60 56.17 54781.28 88888.00 2014-03-25 04:24:57.375 084 12522.55 56.17 54781.28 88888.00 2014-03-25 04:24:57.500 084 12522.52 56.17 54781.28 88888.00 2014-03-25 04:24:57.625 084 12522.60 56.17 54781.28 88888.00 2014-03-25 04:24:57.750 084 12522.60 56.15 54781.28 88888.00 2014-03-25 04:24:57.875 084 12522.62 56.17 54781.25 88888.00 2014-03-25 04:24:58.000 084 12522.60 56.20 54781.25 88888.00 2014-03-25 04:24:58.125 084 12522.58 56.17 54781.28 88888.00 2014-03-25 04:24:58.250 084 12522.62 56.15 54781.28 88888.00 2014-03-25 04:24:58.375 084 12522.67 56.12 54781.25 88888.00 2014-03-25 04:24:58.500 084 12522.70 56.12 54781.25 88888.00 2014-03-25 04:24:58.625 084 12522.62 56.15 54781.28 88888.00 2014-03-25 04:24:58.750 084 12522.58 56.17 54781.30 88888.00 2014-03-25 04:24:58.875 084 12522.58 56.17 54781.30 88888.00 2014-03-25 04:24:59.000 084 12522.55 56.17 54781.25 88888.00 2014-03-25 04:24:59.125 084 12522.58 56.20 54781.30 88888.00 2014-03-25 04:24:59.250 084 12522.62 56.17 54781.30 88888.00 2014-03-25 04:24:59.375 084 12522.67 56.20 54781.28 88888.00 2014-03-25 04:24:59.500 084 12522.60 56.17 54781.28 88888.00 2014-03-25 04:24:59.625 084 12522.58 56.12 54781.30 88888.00 2014-03-25 04:24:59.750 084 12522.62 56.15 54781.30 88888.00 2014-03-25 04:24:59.875 084 12522.67 56.17 54781.28 88888.00 2014-03-25 04:25:00.000 084 12522.75 56.15 54781.25 88888.00 2014-03-25 04:25:00.125 084 12522.70 56.17 54781.28 88888.00 2014-03-25 04:25:00.250 084 12522.62 56.15 54781.30 88888.00 2014-03-25 04:25:00.375 084 12522.58 56.12 54781.30 88888.00 2014-03-25 04:25:00.500 084 12522.60 56.17 54781.30 88888.00 2014-03-25 04:25:00.625 084 12522.62 56.20 54781.32 88888.00 2014-03-25 04:25:00.750 084 12522.60 56.20 54781.30 88888.00 2014-03-25 04:25:00.875 084 12522.62 56.17 54781.30 88888.00 2014-03-25 04:25:01.000 084 12522.67 56.17 54781.28 88888.00 2014-03-25 04:25:01.125 084 12522.67 56.17 54781.28 88888.00 2014-03-25 04:25:01.250 084 12522.58 56.17 54781.25 88888.00 2014-03-25 04:25:01.375 084 12522.52 56.15 54781.25 88888.00 2014-03-25 04:25:01.500 084 12522.50 56.15 54781.25 88888.00 2014-03-25 04:25:01.625 084 12522.50 56.17 54781.25 88888.00 2014-03-25 04:25:01.750 084 12522.58 56.15 54781.25 88888.00 2014-03-25 04:25:01.875 084 12522.60 56.17 54781.28 88888.00 2014-03-25 04:25:02.000 084 12522.60 56.17 54781.25 88888.00 2014-03-25 04:25:02.125 084 12522.55 56.20 54781.25 88888.00 2014-03-25 04:25:02.250 084 12522.55 56.20 54781.25 88888.00 2014-03-25 04:25:02.375 084 12522.60 56.17 54781.25 88888.00 2014-03-25 04:25:02.500 084 12522.55 56.15 54781.28 88888.00 2014-03-25 04:25:02.625 084 12522.48 56.17 54781.30 88888.00 2014-03-25 04:25:02.750 084 12522.45 56.20 54781.30 88888.00 2014-03-25 04:25:02.875 084 12522.52 56.17 54781.28 88888.00 2014-03-25 04:25:03.000 084 12522.60 56.17 54781.25 88888.00 2014-03-25 04:25:03.125 084 12522.60 56.20 54781.30 88888.00 2014-03-25 04:25:03.250 084 12522.60 56.20 54781.25 88888.00 2014-03-25 04:25:03.375 084 12522.55 56.20 54781.28 88888.00 2014-03-25 04:25:03.500 084 12522.55 56.20 54781.25 88888.00 2014-03-25 04:25:03.625 084 12522.60 56.20 54781.25 88888.00 2014-03-25 04:25:03.750 084 12522.65 56.20 54781.25 88888.00 2014-03-25 04:25:03.875 084 12522.58 56.20 54781.28 88888.00 2014-03-25 04:25:04.000 084 12522.58 56.17 54781.25 88888.00 2014-03-25 04:25:04.125 084 12522.55 56.17 54781.25 88888.00 2014-03-25 04:25:04.250 084 12522.55 56.15 54781.28 88888.00 2014-03-25 04:25:04.375 084 12522.58 56.17 54781.28 88888.00 2014-03-25 04:25:04.500 084 12522.58 56.20 54781.30 88888.00 2014-03-25 04:25:04.625 084 12522.62 56.17 54781.28 88888.00 2014-03-25 04:25:04.750 084 12522.65 56.20 54781.28 88888.00 2014-03-25 04:25:04.875 084 12522.67 56.20 54781.28 88888.00 2014-03-25 04:25:05.000 084 12522.67 56.17 54781.28 88888.00 2014-03-25 04:25:05.125 084 12522.62 56.20 54781.30 88888.00 2014-03-25 04:25:05.250 084 12522.60 56.17 54781.30 88888.00 2014-03-25 04:25:05.375 084 12522.65 56.20 54781.30 88888.00 2014-03-25 04:25:05.500 084 12522.62 56.17 54781.30 88888.00 2014-03-25 04:25:05.625 084 12522.62 56.20 54781.30 88888.00 2014-03-25 04:25:05.750 084 12522.60 56.20 54781.30 88888.00 2014-03-25 04:25:05.875 084 12522.60 56.20 54781.32 88888.00 2014-03-25 04:25:06.000 084 12522.60 56.17 54781.30 88888.00 2014-03-25 04:25:06.125 084 12522.55 56.17 54781.28 88888.00 2014-03-25 04:25:06.250 084 12522.45 56.20 54781.30 88888.00 2014-03-25 04:25:06.375 084 12522.45 56.20 54781.30 88888.00 2014-03-25 04:25:06.500 084 12522.50 56.20 54781.30 88888.00 2014-03-25 04:25:06.625 084 12522.58 56.20 54781.30 88888.00 2014-03-25 04:25:06.750 084 12522.55 56.20 54781.30 88888.00 2014-03-25 04:25:06.875 084 12522.55 56.20 54781.32 88888.00 2014-03-25 04:25:07.000 084 12522.55 56.17 54781.32 88888.00 2014-03-25 04:25:07.125 084 12522.55 56.20 54781.30 88888.00 2014-03-25 04:25:07.250 084 12522.55 56.20 54781.32 88888.00 2014-03-25 04:25:07.375 084 12522.60 56.23 54781.35 88888.00 2014-03-25 04:25:07.500 084 12522.62 56.23 54781.32 88888.00 2014-03-25 04:25:07.625 084 12522.67 56.23 54781.32 88888.00 2014-03-25 04:25:07.750 084 12522.73 56.23 54781.30 88888.00 2014-03-25 04:25:07.875 084 12522.67 56.20 54781.28 88888.00 2014-03-25 04:25:08.000 084 12522.67 56.20 54781.28 88888.00 2014-03-25 04:25:08.125 084 12522.73 56.20 54781.30 88888.00 2014-03-25 04:25:08.250 084 12522.70 56.20 54781.32 88888.00 2014-03-25 04:25:08.375 084 12522.70 56.23 54781.35 88888.00 2014-03-25 04:25:08.500 084 12522.73 56.20 54781.32 88888.00 2014-03-25 04:25:08.625 084 12522.73 56.20 54781.32 88888.00 2014-03-25 04:25:08.750 084 12522.73 56.20 54781.32 88888.00 2014-03-25 04:25:08.875 084 12522.67 56.20 54781.32 88888.00 2014-03-25 04:25:09.000 084 12522.73 56.17 54781.28 88888.00 2014-03-25 04:25:09.125 084 12522.75 56.17 54781.30 88888.00 2014-03-25 04:25:09.250 084 12522.75 56.17 54781.32 88888.00 2014-03-25 04:25:09.375 084 12522.77 56.15 54781.30 88888.00 2014-03-25 04:25:09.500 084 12522.70 56.17 54781.32 88888.00 2014-03-25 04:25:09.625 084 12522.67 56.17 54781.30 88888.00 2014-03-25 04:25:09.750 084 12522.70 56.17 54781.28 88888.00 2014-03-25 04:25:09.875 084 12522.67 56.15 54781.25 88888.00 2014-03-25 04:25:10.000 084 12522.62 56.15 54781.28 88888.00 2014-03-25 04:25:10.125 084 12522.67 56.17 54781.28 88888.00 2014-03-25 04:25:10.250 084 12522.65 56.20 54781.28 88888.00 2014-03-25 04:25:10.375 084 12522.65 56.20 54781.28 88888.00 2014-03-25 04:25:10.500 084 12522.58 56.20 54781.28 88888.00 2014-03-25 04:25:10.625 084 12522.60 56.20 54781.25 88888.00 2014-03-25 04:25:10.750 084 12522.70 56.17 54781.28 88888.00 2014-03-25 04:25:10.875 084 12522.70 56.20 54781.32 88888.00 2014-03-25 04:25:11.000 084 12522.65 56.17 54781.30 88888.00 2014-03-25 04:25:11.125 084 12522.60 56.17 54781.30 88888.00 2014-03-25 04:25:11.250 084 12522.73 56.17 54781.30 88888.00 2014-03-25 04:25:11.375 084 12522.77 56.17 54781.30 88888.00 2014-03-25 04:25:11.500 084 12522.70 56.17 54781.28 88888.00 2014-03-25 04:25:11.625 084 12522.65 56.20 54781.28 88888.00 2014-03-25 04:25:11.750 084 12522.70 56.23 54781.28 88888.00 2014-03-25 04:25:11.875 084 12522.77 56.20 54781.28 88888.00 2014-03-25 04:25:12.000 084 12522.73 56.17 54781.25 88888.00 2014-03-25 04:25:12.125 084 12522.67 56.15 54781.28 88888.00 2014-03-25 04:25:12.250 084 12522.67 56.20 54781.28 88888.00 2014-03-25 04:25:12.375 084 12522.67 56.20 54781.28 88888.00 2014-03-25 04:25:12.500 084 12522.60 56.20 54781.30 88888.00 2014-03-25 04:25:12.625 084 12522.58 56.20 54781.28 88888.00 2014-03-25 04:25:12.750 084 12522.62 56.17 54781.30 88888.00 2014-03-25 04:25:12.875 084 12522.65 56.17 54781.30 88888.00 2014-03-25 04:25:13.000 084 12522.73 56.17 54781.30 88888.00 2014-03-25 04:25:13.125 084 12522.73 56.17 54781.32 88888.00 2014-03-25 04:25:13.250 084 12522.67 56.15 54781.32 88888.00 2014-03-25 04:25:13.375 084 12522.75 56.17 54781.30 88888.00 2014-03-25 04:25:13.500 084 12522.77 56.20 54781.28 88888.00 2014-03-25 04:25:13.625 084 12522.77 56.15 54781.28 88888.00 2014-03-25 04:25:13.750 084 12522.77 56.17 54781.28 88888.00 2014-03-25 04:25:13.875 084 12522.77 56.17 54781.28 88888.00 2014-03-25 04:25:14.000 084 12522.80 56.17 54781.28 88888.00 2014-03-25 04:25:14.125 084 12522.77 56.20 54781.30 88888.00 2014-03-25 04:25:14.250 084 12522.70 56.17 54781.28 88888.00 2014-03-25 04:25:14.375 084 12522.77 56.20 54781.30 88888.00 2014-03-25 04:25:14.500 084 12522.85 56.20 54781.30 88888.00 2014-03-25 04:25:14.625 084 12522.90 56.20 54781.32 88888.00 2014-03-25 04:25:14.750 084 12522.83 56.17 54781.30 88888.00 2014-03-25 04:25:14.875 084 12522.80 56.17 54781.28 88888.00 2014-03-25 04:25:15.000 084 12522.85 56.17 54781.25 88888.00 2014-03-25 04:25:15.125 084 12522.88 56.17 54781.25 88888.00 2014-03-25 04:25:15.250 084 12522.85 56.15 54781.28 88888.00 2014-03-25 04:25:15.375 084 12522.83 56.15 54781.28 88888.00 2014-03-25 04:25:15.500 084 12522.83 56.20 54781.30 88888.00 2014-03-25 04:25:15.625 084 12522.80 56.17 54781.32 88888.00 2014-03-25 04:25:15.750 084 12522.73 56.15 54781.32 88888.00 2014-03-25 04:25:15.875 084 12522.73 56.20 54781.32 88888.00 2014-03-25 04:25:16.000 084 12522.75 56.20 54781.30 88888.00 2014-03-25 04:25:16.125 084 12522.73 56.17 54781.30 88888.00 2014-03-25 04:25:16.250 084 12522.73 56.17 54781.28 88888.00 2014-03-25 04:25:16.375 084 12522.77 56.23 54781.30 88888.00 2014-03-25 04:25:16.500 084 12522.80 56.20 54781.30 88888.00 2014-03-25 04:25:16.625 084 12522.88 56.17 54781.32 88888.00 2014-03-25 04:25:16.750 084 12522.83 56.20 54781.30 88888.00 2014-03-25 04:25:16.875 084 12522.73 56.17 54781.30 88888.00 2014-03-25 04:25:17.000 084 12522.67 56.17 54781.30 88888.00 2014-03-25 04:25:17.125 084 12522.65 56.17 54781.30 88888.00 2014-03-25 04:25:17.250 084 12522.70 56.15 54781.32 88888.00 2014-03-25 04:25:17.375 084 12522.73 56.17 54781.28 88888.00 2014-03-25 04:25:17.500 084 12522.73 56.20 54781.32 88888.00 2014-03-25 04:25:17.625 084 12522.75 56.20 54781.30 88888.00 2014-03-25 04:25:17.750 084 12522.83 56.20 54781.28 88888.00 2014-03-25 04:25:17.875 084 12522.83 56.17 54781.28 88888.00 2014-03-25 04:25:18.000 084 12522.75 56.17 54781.30 88888.00 2014-03-25 04:25:18.125 084 12522.75 56.20 54781.35 88888.00 2014-03-25 04:25:18.250 084 12522.73 56.23 54781.32 88888.00 2014-03-25 04:25:18.375 084 12522.67 56.20 54781.30 88888.00 2014-03-25 04:25:18.500 084 12522.67 56.17 54781.28 88888.00 2014-03-25 04:25:18.625 084 12522.67 56.20 54781.30 88888.00 2014-03-25 04:25:18.750 084 12522.73 56.20 54781.30 88888.00 2014-03-25 04:25:18.875 084 12522.80 56.20 54781.30 88888.00 2014-03-25 04:25:19.000 084 12522.85 56.20 54781.30 88888.00 2014-03-25 04:25:19.125 084 12522.88 56.23 54781.30 88888.00 2014-03-25 04:25:19.250 084 12522.88 56.25 54781.32 88888.00 2014-03-25 04:25:19.375 084 12522.83 56.23 54781.30 88888.00 2014-03-25 04:25:19.500 084 12522.77 56.17 54781.28 88888.00 2014-03-25 04:25:19.625 084 12522.85 56.17 54781.28 88888.00 2014-03-25 04:25:19.750 084 12522.85 56.17 54781.28 88888.00 2014-03-25 04:25:19.875 084 12522.80 56.20 54781.28 88888.00 2014-03-25 04:25:20.000 084 12522.75 56.20 54781.25 88888.00 2014-03-25 04:25:20.125 084 12522.77 56.17 54781.28 88888.00 2014-03-25 04:25:20.250 084 12522.80 56.17 54781.28 88888.00 2014-03-25 04:25:20.375 084 12522.85 56.15 54781.25 88888.00 2014-03-25 04:25:20.500 084 12522.80 56.15 54781.28 88888.00 2014-03-25 04:25:20.625 084 12522.80 56.17 54781.28 88888.00 2014-03-25 04:25:20.750 084 12522.83 56.17 54781.28 88888.00 2014-03-25 04:25:20.875 084 12522.83 56.20 54781.28 88888.00 2014-03-25 04:25:21.000 084 12522.73 56.17 54781.28 88888.00 2014-03-25 04:25:21.125 084 12522.70 56.17 54781.28 88888.00 2014-03-25 04:25:21.250 084 12522.73 56.15 54781.30 88888.00 2014-03-25 04:25:21.375 084 12522.73 56.15 54781.32 88888.00 2014-03-25 04:25:21.500 084 12522.73 56.15 54781.30 88888.00 2014-03-25 04:25:21.625 084 12522.67 56.17 54781.30 88888.00 2014-03-25 04:25:21.750 084 12522.70 56.17 54781.28 88888.00 2014-03-25 04:25:21.875 084 12522.77 56.17 54781.30 88888.00 2014-03-25 04:25:22.000 084 12522.83 56.17 54781.28 88888.00 2014-03-25 04:25:22.125 084 12522.85 56.15 54781.25 88888.00 2014-03-25 04:25:22.250 084 12522.83 56.20 54781.28 88888.00 2014-03-25 04:25:22.375 084 12522.80 56.17 54781.25 88888.00 2014-03-25 04:25:22.500 084 12522.80 56.17 54781.28 88888.00 2014-03-25 04:25:22.625 084 12522.85 56.17 54781.25 88888.00 2014-03-25 04:25:22.750 084 12522.83 56.20 54781.25 88888.00 2014-03-25 04:25:22.875 084 12522.80 56.20 54781.28 88888.00 2014-03-25 04:25:23.000 084 12522.75 56.20 54781.30 88888.00 2014-03-25 04:25:23.125 084 12522.77 56.17 54781.32 88888.00 2014-03-25 04:25:23.250 084 12522.77 56.17 54781.32 88888.00 2014-03-25 04:25:23.375 084 12522.83 56.20 54781.32 88888.00 2014-03-25 04:25:23.500 084 12522.83 56.20 54781.30 88888.00 2014-03-25 04:25:23.625 084 12522.80 56.17 54781.28 88888.00 2014-03-25 04:25:23.750 084 12522.83 56.17 54781.30 88888.00 2014-03-25 04:25:23.875 084 12522.80 56.17 54781.32 88888.00 2014-03-25 04:25:24.000 084 12522.77 56.15 54781.28 88888.00 2014-03-25 04:25:24.125 084 12522.75 56.17 54781.30 88888.00 2014-03-25 04:25:24.250 084 12522.75 56.17 54781.28 88888.00 2014-03-25 04:25:24.375 084 12522.85 56.17 54781.28 88888.00 2014-03-25 04:25:24.500 084 12522.90 56.20 54781.30 88888.00 2014-03-25 04:25:24.625 084 12522.92 56.20 54781.30 88888.00 2014-03-25 04:25:24.750 084 12522.88 56.17 54781.30 88888.00 2014-03-25 04:25:24.875 084 12522.88 56.20 54781.30 88888.00 2014-03-25 04:25:25.000 084 12522.92 56.17 54781.30 88888.00 2014-03-25 04:25:25.125 084 12522.92 56.20 54781.30 88888.00 2014-03-25 04:25:25.250 084 12522.88 56.17 54781.28 88888.00 2014-03-25 04:25:25.375 084 12522.92 56.20 54781.30 88888.00 2014-03-25 04:25:25.500 084 12522.98 56.20 54781.30 88888.00 2014-03-25 04:25:25.625 084 12522.92 56.17 54781.30 88888.00 2014-03-25 04:25:25.750 084 12522.88 56.20 54781.32 88888.00 2014-03-25 04:25:25.875 084 12522.85 56.20 54781.32 88888.00 2014-03-25 04:25:26.000 084 12522.90 56.17 54781.28 88888.00 2014-03-25 04:25:26.125 084 12522.88 56.15 54781.25 88888.00 2014-03-25 04:25:26.250 084 12522.83 56.12 54781.25 88888.00 2014-03-25 04:25:26.375 084 12522.83 56.15 54781.28 88888.00 2014-03-25 04:25:26.500 084 12522.80 56.15 54781.28 88888.00 2014-03-25 04:25:26.625 084 12522.73 56.17 54781.28 88888.00 2014-03-25 04:25:26.750 084 12522.75 56.17 54781.25 88888.00 2014-03-25 04:25:26.875 084 12522.80 56.20 54781.28 88888.00 2014-03-25 04:25:27.000 084 12522.80 56.20 54781.28 88888.00 2014-03-25 04:25:27.125 084 12522.83 56.17 54781.30 88888.00 2014-03-25 04:25:27.250 084 12522.83 56.15 54781.30 88888.00 2014-03-25 04:25:27.375 084 12522.88 56.17 54781.28 88888.00 2014-03-25 04:25:27.500 084 12522.85 56.20 54781.30 88888.00 2014-03-25 04:25:27.625 084 12522.85 56.20 54781.28 88888.00 2014-03-25 04:25:27.750 084 12522.85 56.17 54781.30 88888.00 2014-03-25 04:25:27.875 084 12522.88 56.23 54781.30 88888.00 2014-03-25 04:25:28.000 084 12522.83 56.17 54781.28 88888.00 2014-03-25 04:25:28.125 084 12522.88 56.17 54781.28 88888.00 2014-03-25 04:25:28.250 084 12522.92 56.17 54781.30 88888.00 2014-03-25 04:25:28.375 084 12522.90 56.20 54781.30 88888.00 2014-03-25 04:25:28.500 084 12522.80 56.20 54781.30 88888.00 2014-03-25 04:25:28.625 084 12522.83 56.17 54781.30 88888.00 2014-03-25 04:25:28.750 084 12522.85 56.17 54781.30 88888.00 2014-03-25 04:25:28.875 084 12522.95 56.17 54781.30 88888.00 2014-03-25 04:25:29.000 084 12522.92 56.20 54781.32 88888.00 2014-03-25 04:25:29.125 084 12522.90 56.20 54781.30 88888.00 2014-03-25 04:25:29.250 084 12522.85 56.17 54781.32 88888.00 2014-03-25 04:25:29.375 084 12522.85 56.17 54781.28 88888.00 2014-03-25 04:25:29.500 084 12522.88 56.20 54781.28 88888.00 2014-03-25 04:25:29.625 084 12522.90 56.23 54781.30 88888.00 2014-03-25 04:25:29.750 084 12522.85 56.23 54781.30 88888.00 2014-03-25 04:25:29.875 084 12522.85 56.20 54781.30 88888.00 2014-03-25 04:25:30.000 084 12522.83 56.17 54781.25 88888.00 2014-03-25 04:25:30.125 084 12522.80 56.20 54781.28 88888.00 2014-03-25 04:25:30.250 084 12522.73 56.17 54781.30 88888.00 2014-03-25 04:25:30.375 084 12522.77 56.17 54781.28 88888.00 2014-03-25 04:25:30.500 084 12522.77 56.20 54781.28 88888.00 2014-03-25 04:25:30.625 084 12522.77 56.20 54781.25 88888.00 2014-03-25 04:25:30.750 084 12522.83 56.17 54781.25 88888.00 2014-03-25 04:25:30.875 084 12522.88 56.20 54781.28 88888.00 2014-03-25 04:25:31.000 084 12522.90 56.17 54781.28 88888.00 2014-03-25 04:25:31.125 084 12522.90 56.17 54781.32 88888.00 2014-03-25 04:25:31.250 084 12522.90 56.20 54781.30 88888.00 2014-03-25 04:25:31.375 084 12522.88 56.20 54781.28 88888.00 2014-03-25 04:25:31.500 084 12522.90 56.20 54781.28 88888.00 2014-03-25 04:25:31.625 084 12522.90 56.20 54781.28 88888.00 2014-03-25 04:25:31.750 084 12522.90 56.20 54781.30 88888.00 2014-03-25 04:25:31.875 084 12522.85 56.20 54781.28 88888.00 2014-03-25 04:25:32.000 084 12522.75 56.17 54781.28 88888.00 2014-03-25 04:25:32.125 084 12522.80 56.20 54781.28 88888.00 2014-03-25 04:25:32.250 084 12522.85 56.20 54781.30 88888.00 2014-03-25 04:25:32.375 084 12522.85 56.20 54781.28 88888.00 2014-03-25 04:25:32.500 084 12522.77 56.17 54781.25 88888.00 2014-03-25 04:25:32.625 084 12522.80 56.17 54781.25 88888.00 2014-03-25 04:25:32.750 084 12522.85 56.20 54781.28 88888.00 2014-03-25 04:25:32.875 084 12522.83 56.17 54781.28 88888.00 2014-03-25 04:25:33.000 084 12522.75 56.15 54781.28 88888.00 2014-03-25 04:25:33.125 084 12522.75 56.17 54781.30 88888.00 2014-03-25 04:25:33.250 084 12522.75 56.17 54781.32 88888.00 2014-03-25 04:25:33.375 084 12522.83 56.20 54781.32 88888.00 2014-03-25 04:25:33.500 084 12522.90 56.23 54781.32 88888.00 2014-03-25 04:25:33.625 084 12522.98 56.23 54781.32 88888.00 2014-03-25 04:25:33.750 084 12522.95 56.20 54781.32 88888.00 2014-03-25 04:25:33.875 084 12522.85 56.17 54781.32 88888.00 2014-03-25 04:25:34.000 084 12522.83 56.20 54781.28 88888.00 2014-03-25 04:25:34.125 084 12522.75 56.25 54781.28 88888.00 2014-03-25 04:25:34.250 084 12522.67 56.23 54781.30 88888.00 2014-03-25 04:25:34.375 084 12522.77 56.23 54781.30 88888.00 2014-03-25 04:25:34.500 084 12522.85 56.23 54781.32 88888.00 2014-03-25 04:25:34.625 084 12522.88 56.23 54781.32 88888.00 2014-03-25 04:25:34.750 084 12522.92 56.23 54781.32 88888.00 2014-03-25 04:25:34.875 084 12522.92 56.25 54781.32 88888.00 2014-03-25 04:25:35.000 084 12522.98 56.23 54781.30 88888.00 2014-03-25 04:25:35.125 084 12522.90 56.25 54781.28 88888.00 2014-03-25 04:25:35.250 084 12522.88 56.20 54781.30 88888.00 2014-03-25 04:25:35.375 084 12522.88 56.25 54781.28 88888.00 2014-03-25 04:25:35.500 084 12522.95 56.25 54781.28 88888.00 2014-03-25 04:25:35.625 084 12523.00 56.23 54781.30 88888.00 2014-03-25 04:25:35.750 084 12522.95 56.23 54781.30 88888.00 2014-03-25 04:25:35.875 084 12522.90 56.23 54781.30 88888.00 2014-03-25 04:25:36.000 084 12522.90 56.20 54781.28 88888.00 2014-03-25 04:25:36.125 084 12522.92 56.20 54781.30 88888.00 2014-03-25 04:25:36.250 084 12522.90 56.23 54781.30 88888.00 2014-03-25 04:25:36.375 084 12522.88 56.23 54781.28 88888.00 2014-03-25 04:25:36.500 084 12522.85 56.23 54781.28 88888.00 2014-03-25 04:25:36.625 084 12522.83 56.25 54781.28 88888.00 2014-03-25 04:25:36.750 084 12522.92 56.23 54781.30 88888.00 2014-03-25 04:25:36.875 084 12522.98 56.20 54781.30 88888.00 2014-03-25 04:25:37.000 084 12522.95 56.25 54781.30 88888.00 2014-03-25 04:25:37.125 084 12523.00 56.25 54781.28 88888.00 2014-03-25 04:25:37.250 084 12523.00 56.20 54781.30 88888.00 2014-03-25 04:25:37.375 084 12522.98 56.25 54781.32 88888.00 2014-03-25 04:25:37.500 084 12523.02 56.23 54781.32 88888.00 2014-03-25 04:25:37.625 084 12523.02 56.23 54781.30 88888.00 2014-03-25 04:25:37.750 084 12523.05 56.23 54781.30 88888.00 2014-03-25 04:25:37.875 084 12523.05 56.23 54781.28 88888.00 2014-03-25 04:25:38.000 084 12523.00 56.23 54781.28 88888.00 2014-03-25 04:25:38.125 084 12522.98 56.20 54781.25 88888.00 2014-03-25 04:25:38.250 084 12522.98 56.20 54781.25 88888.00 2014-03-25 04:25:38.375 084 12522.95 56.20 54781.28 88888.00 2014-03-25 04:25:38.500 084 12522.90 56.23 54781.28 88888.00 2014-03-25 04:25:38.625 084 12522.92 56.20 54781.28 88888.00 2014-03-25 04:25:38.750 084 12522.95 56.20 54781.25 88888.00 2014-03-25 04:25:38.875 084 12522.98 56.20 54781.30 88888.00 2014-03-25 04:25:39.000 084 12523.00 56.25 54781.28 88888.00 2014-03-25 04:25:39.125 084 12522.98 56.23 54781.32 88888.00 2014-03-25 04:25:39.250 084 12522.92 56.23 54781.30 88888.00 2014-03-25 04:25:39.375 084 12522.92 56.23 54781.30 88888.00 2014-03-25 04:25:39.500 084 12522.90 56.25 54781.30 88888.00 2014-03-25 04:25:39.625 084 12522.90 56.23 54781.32 88888.00 2014-03-25 04:25:39.750 084 12522.92 56.23 54781.32 88888.00 2014-03-25 04:25:39.875 084 12522.92 56.20 54781.30 88888.00 2014-03-25 04:25:40.000 084 12522.90 56.23 54781.28 88888.00 2014-03-25 04:25:40.125 084 12522.88 56.25 54781.28 88888.00 2014-03-25 04:25:40.250 084 12522.83 56.23 54781.30 88888.00 2014-03-25 04:25:40.375 084 12522.88 56.20 54781.28 88888.00 2014-03-25 04:25:40.500 084 12522.90 56.23 54781.30 88888.00 2014-03-25 04:25:40.625 084 12522.90 56.23 54781.28 88888.00 2014-03-25 04:25:40.750 084 12522.85 56.23 54781.30 88888.00 2014-03-25 04:25:40.875 084 12522.83 56.20 54781.30 88888.00 2014-03-25 04:25:41.000 084 12522.90 56.23 54781.30 88888.00 2014-03-25 04:25:41.125 084 12523.02 56.23 54781.30 88888.00 2014-03-25 04:25:41.250 084 12522.98 56.23 54781.32 88888.00 2014-03-25 04:25:41.375 084 12522.92 56.23 54781.30 88888.00 2014-03-25 04:25:41.500 084 12522.92 56.25 54781.30 88888.00 2014-03-25 04:25:41.625 084 12522.92 56.25 54781.30 88888.00 2014-03-25 04:25:41.750 084 12522.92 56.25 54781.32 88888.00 2014-03-25 04:25:41.875 084 12522.98 56.27 54781.32 88888.00 2014-03-25 04:25:42.000 084 12523.00 56.27 54781.32 88888.00 2014-03-25 04:25:42.125 084 12523.02 56.27 54781.30 88888.00 2014-03-25 04:25:42.250 084 12522.98 56.25 54781.30 88888.00 2014-03-25 04:25:42.375 084 12523.00 56.25 54781.32 88888.00 2014-03-25 04:25:42.500 084 12523.05 56.25 54781.30 88888.00 2014-03-25 04:25:42.625 084 12523.02 56.23 54781.30 88888.00 2014-03-25 04:25:42.750 084 12523.02 56.25 54781.30 88888.00 2014-03-25 04:25:42.875 084 12523.05 56.27 54781.30 88888.00 2014-03-25 04:25:43.000 084 12523.00 56.25 54781.32 88888.00 2014-03-25 04:25:43.125 084 12522.98 56.25 54781.32 88888.00 2014-03-25 04:25:43.250 084 12523.00 56.25 54781.32 88888.00 2014-03-25 04:25:43.375 084 12523.05 56.27 54781.30 88888.00 2014-03-25 04:25:43.500 084 12523.02 56.27 54781.32 88888.00 2014-03-25 04:25:43.625 084 12523.02 56.27 54781.32 88888.00 2014-03-25 04:25:43.750 084 12523.08 56.30 54781.30 88888.00 2014-03-25 04:25:43.875 084 12523.02 56.27 54781.30 88888.00 2014-03-25 04:25:44.000 084 12522.95 56.25 54781.28 88888.00 2014-03-25 04:25:44.125 084 12523.02 56.23 54781.30 88888.00 2014-03-25 04:25:44.250 084 12523.05 56.25 54781.30 88888.00 2014-03-25 04:25:44.375 084 12523.08 56.25 54781.28 88888.00 2014-03-25 04:25:44.500 084 12523.15 56.25 54781.28 88888.00 2014-03-25 04:25:44.625 084 12523.15 56.27 54781.25 88888.00 2014-03-25 04:25:44.750 084 12523.02 56.25 54781.25 88888.00 2014-03-25 04:25:44.875 084 12523.08 56.27 54781.28 88888.00 2014-03-25 04:25:45.000 084 12523.00 56.25 54781.28 88888.00 2014-03-25 04:25:45.125 084 12523.00 56.25 54781.28 88888.00 2014-03-25 04:25:45.250 084 12523.02 56.23 54781.30 88888.00 2014-03-25 04:25:45.375 084 12523.05 56.25 54781.28 88888.00 2014-03-25 04:25:45.500 084 12523.08 56.25 54781.30 88888.00 2014-03-25 04:25:45.625 084 12523.00 56.27 54781.32 88888.00 2014-03-25 04:25:45.750 084 12523.05 56.30 54781.30 88888.00 2014-03-25 04:25:45.875 084 12523.05 56.25 54781.30 88888.00 2014-03-25 04:25:46.000 084 12523.00 56.23 54781.28 88888.00 2014-03-25 04:25:46.125 084 12523.00 56.25 54781.30 88888.00 2014-03-25 04:25:46.250 084 12522.98 56.27 54781.30 88888.00 2014-03-25 04:25:46.375 084 12523.00 56.25 54781.28 88888.00 2014-03-25 04:25:46.500 084 12523.02 56.25 54781.28 88888.00 2014-03-25 04:25:46.625 084 12522.98 56.25 54781.30 88888.00 2014-03-25 04:25:46.750 084 12522.95 56.27 54781.28 88888.00 2014-03-25 04:25:46.875 084 12523.02 56.30 54781.32 88888.00 2014-03-25 04:25:47.000 084 12523.10 56.27 54781.30 88888.00 2014-03-25 04:25:47.125 084 12523.02 56.25 54781.30 88888.00 2014-03-25 04:25:47.250 084 12523.08 56.25 54781.30 88888.00 2014-03-25 04:25:47.375 084 12523.15 56.27 54781.32 88888.00 2014-03-25 04:25:47.500 084 12523.08 56.27 54781.32 88888.00 2014-03-25 04:25:47.625 084 12523.00 56.25 54781.32 88888.00 2014-03-25 04:25:47.750 084 12523.02 56.25 54781.35 88888.00 2014-03-25 04:25:47.875 084 12523.08 56.27 54781.35 88888.00 2014-03-25 04:25:48.000 084 12523.08 56.30 54781.30 88888.00 2014-03-25 04:25:48.125 084 12523.05 56.30 54781.30 88888.00 2014-03-25 04:25:48.250 084 12523.02 56.27 54781.30 88888.00 2014-03-25 04:25:48.375 084 12523.05 56.25 54781.30 88888.00 2014-03-25 04:25:48.500 084 12523.10 56.25 54781.32 88888.00 2014-03-25 04:25:48.625 084 12523.12 56.25 54781.32 88888.00 2014-03-25 04:25:48.750 084 12523.10 56.25 54781.30 88888.00 2014-03-25 04:25:48.875 084 12523.10 56.27 54781.32 88888.00 2014-03-25 04:25:49.000 084 12523.12 56.30 54781.35 88888.00 2014-03-25 04:25:49.125 084 12523.08 56.27 54781.35 88888.00 2014-03-25 04:25:49.250 084 12523.02 56.25 54781.32 88888.00 2014-03-25 04:25:49.375 084 12523.02 56.27 54781.32 88888.00 2014-03-25 04:25:49.500 084 12523.02 56.27 54781.32 88888.00 2014-03-25 04:25:49.625 084 12523.02 56.27 54781.32 88888.00 2014-03-25 04:25:49.750 084 12523.02 56.30 54781.30 88888.00 2014-03-25 04:25:49.875 084 12523.15 56.30 54781.30 88888.00 2014-03-25 04:25:50.000 084 12523.15 56.33 54781.30 88888.00 2014-03-25 04:25:50.125 084 12523.10 56.30 54781.32 88888.00 2014-03-25 04:25:50.250 084 12523.10 56.25 54781.30 88888.00 2014-03-25 04:25:50.375 084 12523.10 56.30 54781.32 88888.00 2014-03-25 04:25:50.500 084 12523.02 56.30 54781.32 88888.00 2014-03-25 04:25:50.625 084 12523.02 56.30 54781.30 88888.00 2014-03-25 04:25:50.750 084 12523.05 56.33 54781.30 88888.00 2014-03-25 04:25:50.875 084 12523.10 56.27 54781.30 88888.00 2014-03-25 04:25:51.000 084 12523.05 56.27 54781.30 88888.00 2014-03-25 04:25:51.125 084 12523.05 56.27 54781.32 88888.00 2014-03-25 04:25:51.250 084 12523.05 56.25 54781.32 88888.00 2014-03-25 04:25:51.375 084 12523.02 56.25 54781.30 88888.00 2014-03-25 04:25:51.500 084 12522.98 56.25 54781.32 88888.00 2014-03-25 04:25:51.625 084 12522.98 56.27 54781.35 88888.00 2014-03-25 04:25:51.750 084 12523.00 56.27 54781.32 88888.00 2014-03-25 04:25:51.875 084 12522.95 56.25 54781.32 88888.00 2014-03-25 04:25:52.000 084 12522.90 56.23 54781.30 88888.00 2014-03-25 04:25:52.125 084 12523.00 56.25 54781.32 88888.00 2014-03-25 04:25:52.250 084 12523.05 56.27 54781.32 88888.00 2014-03-25 04:25:52.375 084 12523.10 56.30 54781.30 88888.00 2014-03-25 04:25:52.500 084 12523.12 56.25 54781.28 88888.00 2014-03-25 04:25:52.625 084 12523.10 56.23 54781.28 88888.00 2014-03-25 04:25:52.750 084 12523.05 56.25 54781.28 88888.00 2014-03-25 04:25:52.875 084 12523.00 56.27 54781.30 88888.00 2014-03-25 04:25:53.000 084 12523.05 56.30 54781.30 88888.00 2014-03-25 04:25:53.125 084 12523.05 56.25 54781.32 88888.00 2014-03-25 04:25:53.250 084 12523.02 56.25 54781.30 88888.00 2014-03-25 04:25:53.375 084 12523.10 56.30 54781.30 88888.00 2014-03-25 04:25:53.500 084 12523.10 56.27 54781.32 88888.00 2014-03-25 04:25:53.625 084 12523.10 56.30 54781.30 88888.00 2014-03-25 04:25:53.750 084 12523.08 56.30 54781.32 88888.00 2014-03-25 04:25:53.875 084 12523.02 56.30 54781.30 88888.00 2014-03-25 04:25:54.000 084 12522.98 56.30 54781.30 88888.00 2014-03-25 04:25:54.125 084 12523.00 56.25 54781.32 88888.00 2014-03-25 04:25:54.250 084 12522.98 56.25 54781.30 88888.00 2014-03-25 04:25:54.375 084 12523.08 56.27 54781.30 88888.00 2014-03-25 04:25:54.500 084 12523.10 56.27 54781.30 88888.00 2014-03-25 04:25:54.625 084 12523.05 56.27 54781.30 88888.00 2014-03-25 04:25:54.750 084 12523.02 56.27 54781.30 88888.00 2014-03-25 04:25:54.875 084 12523.00 56.30 54781.30 88888.00 2014-03-25 04:25:55.000 084 12523.02 56.27 54781.30 88888.00 2014-03-25 04:25:55.125 084 12523.10 56.30 54781.30 88888.00 2014-03-25 04:25:55.250 084 12523.08 56.27 54781.30 88888.00 2014-03-25 04:25:55.375 084 12523.08 56.25 54781.30 88888.00 2014-03-25 04:25:55.500 084 12523.05 56.30 54781.30 88888.00 2014-03-25 04:25:55.625 084 12523.02 56.27 54781.32 88888.00 2014-03-25 04:25:55.750 084 12523.02 56.27 54781.32 88888.00 2014-03-25 04:25:55.875 084 12523.05 56.30 54781.32 88888.00 2014-03-25 04:25:56.000 084 12523.00 56.30 54781.32 88888.00 2014-03-25 04:25:56.125 084 12522.98 56.27 54781.32 88888.00 2014-03-25 04:25:56.250 084 12523.10 56.30 54781.32 88888.00 2014-03-25 04:25:56.375 084 12523.17 56.30 54781.32 88888.00 2014-03-25 04:25:56.500 084 12523.08 56.27 54781.30 88888.00 2014-03-25 04:25:56.625 084 12523.02 56.30 54781.32 88888.00 2014-03-25 04:25:56.750 084 12523.05 56.30 54781.30 88888.00 2014-03-25 04:25:56.875 084 12523.08 56.30 54781.30 88888.00 2014-03-25 04:25:57.000 084 12523.08 56.27 54781.30 88888.00 2014-03-25 04:25:57.125 084 12523.08 56.30 54781.32 88888.00 2014-03-25 04:25:57.250 084 12523.10 56.30 54781.35 88888.00 2014-03-25 04:25:57.375 084 12523.08 56.35 54781.32 88888.00 2014-03-25 04:25:57.500 084 12523.10 56.33 54781.32 88888.00 2014-03-25 04:25:57.625 084 12523.10 56.30 54781.35 88888.00 2014-03-25 04:25:57.750 084 12523.10 56.30 54781.32 88888.00 2014-03-25 04:25:57.875 084 12523.12 56.33 54781.35 88888.00 2014-03-25 04:25:58.000 084 12523.12 56.30 54781.32 88888.00 2014-03-25 04:25:58.125 084 12523.12 56.30 54781.32 88888.00 2014-03-25 04:25:58.250 084 12523.05 56.30 54781.30 88888.00 2014-03-25 04:25:58.375 084 12523.08 56.33 54781.28 88888.00 2014-03-25 04:25:58.500 084 12523.10 56.30 54781.28 88888.00 2014-03-25 04:25:58.625 084 12523.10 56.33 54781.32 88888.00 2014-03-25 04:25:58.750 084 12523.12 56.35 54781.35 88888.00 2014-03-25 04:25:58.875 084 12523.17 56.35 54781.32 88888.00 2014-03-25 04:25:59.000 084 12523.15 56.30 54781.30 88888.00 2014-03-25 04:25:59.125 084 12523.15 56.30 54781.28 88888.00 2014-03-25 04:25:59.250 084 12523.10 56.30 54781.25 88888.00 2014-03-25 04:25:59.375 084 12523.10 56.27 54781.25 88888.00 2014-03-25 04:25:59.500 084 12523.08 56.33 54781.30 88888.00 2014-03-25 04:25:59.625 084 12523.15 56.35 54781.30 88888.00 2014-03-25 04:25:59.750 084 12523.17 56.33 54781.30 88888.00 2014-03-25 04:25:59.875 084 12523.15 56.30 54781.32 88888.00 2014-03-25 04:26:00.000 084 12523.15 56.30 54781.30 88888.00 2014-03-25 04:26:00.125 084 12523.17 56.33 54781.32 88888.00 2014-03-25 04:26:00.250 084 12523.17 56.30 54781.32 88888.00 2014-03-25 04:26:00.375 084 12523.23 56.30 54781.30 88888.00 2014-03-25 04:26:00.500 084 12523.20 56.33 54781.30 88888.00 2014-03-25 04:26:00.625 084 12523.15 56.30 54781.30 88888.00 2014-03-25 04:26:00.750 084 12523.15 56.30 54781.32 88888.00 2014-03-25 04:26:00.875 084 12523.17 56.30 54781.32 88888.00 2014-03-25 04:26:01.000 084 12523.12 56.27 54781.28 88888.00 2014-03-25 04:26:01.125 084 12523.10 56.30 54781.28 88888.00 2014-03-25 04:26:01.250 084 12523.10 56.27 54781.32 88888.00 2014-03-25 04:26:01.375 084 12523.20 56.27 54781.32 88888.00 2014-03-25 04:26:01.500 084 12523.27 56.30 54781.32 88888.00 2014-03-25 04:26:01.625 084 12523.27 56.30 54781.28 88888.00 2014-03-25 04:26:01.750 084 12523.25 56.30 54781.30 88888.00 2014-03-25 04:26:01.875 084 12523.15 56.30 54781.30 88888.00 2014-03-25 04:26:02.000 084 12523.20 56.30 54781.28 88888.00 2014-03-25 04:26:02.125 084 12523.20 56.30 54781.30 88888.00 2014-03-25 04:26:02.250 084 12523.15 56.27 54781.32 88888.00 2014-03-25 04:26:02.375 084 12523.15 56.27 54781.30 88888.00 2014-03-25 04:26:02.500 084 12523.17 56.30 54781.30 88888.00 2014-03-25 04:26:02.625 084 12523.15 56.33 54781.30 88888.00 2014-03-25 04:26:02.750 084 12523.12 56.30 54781.32 88888.00 2014-03-25 04:26:02.875 084 12523.12 56.33 54781.30 88888.00 2014-03-25 04:26:03.000 084 12523.17 56.30 54781.28 88888.00 2014-03-25 04:26:03.125 084 12523.17 56.30 54781.30 88888.00 2014-03-25 04:26:03.250 084 12523.15 56.27 54781.30 88888.00 2014-03-25 04:26:03.375 084 12523.12 56.33 54781.32 88888.00 2014-03-25 04:26:03.500 084 12523.10 56.33 54781.32 88888.00 2014-03-25 04:26:03.625 084 12523.02 56.30 54781.32 88888.00 2014-03-25 04:26:03.750 084 12523.00 56.33 54781.32 88888.00 2014-03-25 04:26:03.875 084 12522.98 56.30 54781.30 88888.00 2014-03-25 04:26:04.000 084 12523.05 56.30 54781.28 88888.00 2014-03-25 04:26:04.125 084 12523.12 56.33 54781.30 88888.00 2014-03-25 04:26:04.250 084 12523.15 56.30 54781.30 88888.00 2014-03-25 04:26:04.375 084 12523.15 56.30 54781.30 88888.00 2014-03-25 04:26:04.500 084 12523.17 56.30 54781.30 88888.00 2014-03-25 04:26:04.625 084 12523.17 56.30 54781.30 88888.00 2014-03-25 04:26:04.750 084 12523.12 56.30 54781.30 88888.00 2014-03-25 04:26:04.875 084 12523.12 56.30 54781.32 88888.00 2014-03-25 04:26:05.000 084 12523.08 56.30 54781.30 88888.00 2014-03-25 04:26:05.125 084 12523.08 56.30 54781.30 88888.00 2014-03-25 04:26:05.250 084 12523.08 56.30 54781.30 88888.00 2014-03-25 04:26:05.375 084 12523.08 56.30 54781.28 88888.00 2014-03-25 04:26:05.500 084 12523.00 56.30 54781.32 88888.00 2014-03-25 04:26:05.625 084 12523.08 56.30 54781.35 88888.00 2014-03-25 04:26:05.750 084 12523.10 56.33 54781.35 88888.00 2014-03-25 04:26:05.875 084 12523.02 56.30 54781.35 88888.00 2014-03-25 04:26:06.000 084 12523.02 56.30 54781.32 88888.00 2014-03-25 04:26:06.125 084 12523.08 56.30 54781.32 88888.00 2014-03-25 04:26:06.250 084 12523.15 56.27 54781.32 88888.00 2014-03-25 04:26:06.375 084 12523.17 56.33 54781.30 88888.00 2014-03-25 04:26:06.500 084 12523.15 56.35 54781.32 88888.00 2014-03-25 04:26:06.625 084 12523.15 56.33 54781.32 88888.00 2014-03-25 04:26:06.750 084 12523.12 56.30 54781.32 88888.00 2014-03-25 04:26:06.875 084 12523.17 56.30 54781.32 88888.00 2014-03-25 04:26:07.000 084 12523.20 56.30 54781.32 88888.00 2014-03-25 04:26:07.125 084 12523.12 56.30 54781.32 88888.00 2014-03-25 04:26:07.250 084 12523.05 56.30 54781.32 88888.00 2014-03-25 04:26:07.375 084 12523.02 56.30 54781.32 88888.00 2014-03-25 04:26:07.500 084 12523.10 56.27 54781.30 88888.00 2014-03-25 04:26:07.625 084 12523.12 56.27 54781.30 88888.00 2014-03-25 04:26:07.750 084 12523.08 56.27 54781.30 88888.00 2014-03-25 04:26:07.875 084 12523.12 56.30 54781.30 88888.00 2014-03-25 04:26:08.000 084 12523.20 56.30 54781.30 88888.00 2014-03-25 04:26:08.125 084 12523.17 56.30 54781.30 88888.00 2014-03-25 04:26:08.250 084 12523.20 56.27 54781.30 88888.00 2014-03-25 04:26:08.375 084 12523.23 56.27 54781.30 88888.00 2014-03-25 04:26:08.500 084 12523.17 56.27 54781.30 88888.00 2014-03-25 04:26:08.625 084 12523.12 56.30 54781.32 88888.00 2014-03-25 04:26:08.750 084 12523.15 56.30 54781.35 88888.00 2014-03-25 04:26:08.875 084 12523.20 56.30 54781.32 88888.00 2014-03-25 04:26:09.000 084 12523.25 56.33 54781.32 88888.00 2014-03-25 04:26:09.125 084 12523.23 56.35 54781.35 88888.00 2014-03-25 04:26:09.250 084 12523.17 56.35 54781.35 88888.00 2014-03-25 04:26:09.375 084 12523.20 56.35 54781.35 88888.00 2014-03-25 04:26:09.500 084 12523.20 56.35 54781.35 88888.00 2014-03-25 04:26:09.625 084 12523.20 56.30 54781.32 88888.00 2014-03-25 04:26:09.750 084 12523.20 56.30 54781.32 88888.00 2014-03-25 04:26:09.875 084 12523.20 56.35 54781.35 88888.00 2014-03-25 04:26:10.000 084 12523.15 56.30 54781.30 88888.00 2014-03-25 04:26:10.125 084 12523.15 56.30 54781.32 88888.00 2014-03-25 04:26:10.250 084 12523.17 56.30 54781.32 88888.00 2014-03-25 04:26:10.375 084 12523.20 56.30 54781.32 88888.00 2014-03-25 04:26:10.500 084 12523.23 56.33 54781.32 88888.00 2014-03-25 04:26:10.625 084 12523.23 56.33 54781.35 88888.00 2014-03-25 04:26:10.750 084 12523.23 56.35 54781.30 88888.00 2014-03-25 04:26:10.875 084 12523.25 56.30 54781.32 88888.00 2014-03-25 04:26:11.000 084 12523.25 56.30 54781.28 88888.00 2014-03-25 04:26:11.125 084 12523.20 56.30 54781.30 88888.00 2014-03-25 04:26:11.250 084 12523.15 56.30 54781.35 88888.00 2014-03-25 04:26:11.375 084 12523.17 56.30 54781.35 88888.00 2014-03-25 04:26:11.500 084 12523.17 56.27 54781.32 88888.00 2014-03-25 04:26:11.625 084 12523.12 56.30 54781.32 88888.00 2014-03-25 04:26:11.750 084 12523.23 56.30 54781.35 88888.00 2014-03-25 04:26:11.875 084 12523.30 56.35 54781.35 88888.00 2014-03-25 04:26:12.000 084 12523.35 56.30 54781.30 88888.00 2014-03-25 04:26:12.125 084 12523.35 56.30 54781.35 88888.00 2014-03-25 04:26:12.250 084 12523.25 56.30 54781.35 88888.00 2014-03-25 04:26:12.375 084 12523.23 56.30 54781.38 88888.00 2014-03-25 04:26:12.500 084 12523.27 56.30 54781.38 88888.00 2014-03-25 04:26:12.625 084 12523.38 56.33 54781.35 88888.00 2014-03-25 04:26:12.750 084 12523.30 56.30 54781.32 88888.00 2014-03-25 04:26:12.875 084 12523.23 56.33 54781.35 88888.00 2014-03-25 04:26:13.000 084 12523.23 56.33 54781.35 88888.00 2014-03-25 04:26:13.125 084 12523.23 56.30 54781.35 88888.00 2014-03-25 04:26:13.250 084 12523.30 56.30 54781.38 88888.00 2014-03-25 04:26:13.375 084 12523.30 56.30 54781.35 88888.00 2014-03-25 04:26:13.500 084 12523.27 56.33 54781.35 88888.00 2014-03-25 04:26:13.625 084 12523.30 56.33 54781.35 88888.00 2014-03-25 04:26:13.750 084 12523.27 56.33 54781.32 88888.00 2014-03-25 04:26:13.875 084 12523.20 56.35 54781.35 88888.00 2014-03-25 04:26:14.000 084 12523.17 56.33 54781.35 88888.00 2014-03-25 04:26:14.125 084 12523.20 56.30 54781.35 88888.00 2014-03-25 04:26:14.250 084 12523.20 56.30 54781.35 88888.00 2014-03-25 04:26:14.375 084 12523.23 56.33 54781.35 88888.00 2014-03-25 04:26:14.500 084 12523.27 56.33 54781.32 88888.00 2014-03-25 04:26:14.625 084 12523.27 56.35 54781.35 88888.00 2014-03-25 04:26:14.750 084 12523.27 56.35 54781.32 88888.00 2014-03-25 04:26:14.875 084 12523.30 56.33 54781.35 88888.00 2014-03-25 04:26:15.000 084 12523.30 56.33 54781.35 88888.00 2014-03-25 04:26:15.125 084 12523.23 56.30 54781.35 88888.00 2014-03-25 04:26:15.250 084 12523.17 56.30 54781.32 88888.00 2014-03-25 04:26:15.375 084 12523.23 56.33 54781.35 88888.00 2014-03-25 04:26:15.500 084 12523.25 56.35 54781.35 88888.00 2014-03-25 04:26:15.625 084 12523.27 56.33 54781.35 88888.00 2014-03-25 04:26:15.750 084 12523.30 56.33 54781.32 88888.00 2014-03-25 04:26:15.875 084 12523.30 56.35 54781.32 88888.00 2014-03-25 04:26:16.000 084 12523.27 56.38 54781.35 88888.00 2014-03-25 04:26:16.125 084 12523.27 56.38 54781.35 88888.00 2014-03-25 04:26:16.250 084 12523.25 56.38 54781.38 88888.00 2014-03-25 04:26:16.375 084 12523.23 56.33 54781.35 88888.00 2014-03-25 04:26:16.500 084 12523.20 56.33 54781.32 88888.00 2014-03-25 04:26:16.625 084 12523.23 56.38 54781.32 88888.00 2014-03-25 04:26:16.750 084 12523.23 56.38 54781.32 88888.00 2014-03-25 04:26:16.875 084 12523.23 56.38 54781.32 88888.00 2014-03-25 04:26:17.000 084 12523.23 56.38 54781.32 88888.00 2014-03-25 04:26:17.125 084 12523.23 56.35 54781.32 88888.00 2014-03-25 04:26:17.250 084 12523.17 56.33 54781.32 88888.00 2014-03-25 04:26:17.375 084 12523.15 56.35 54781.30 88888.00 2014-03-25 04:26:17.500 084 12523.10 56.35 54781.30 88888.00 2014-03-25 04:26:17.625 084 12523.10 56.35 54781.35 88888.00 2014-03-25 04:26:17.750 084 12523.10 56.35 54781.35 88888.00 2014-03-25 04:26:17.875 084 12523.20 56.38 54781.38 88888.00 2014-03-25 04:26:18.000 084 12523.25 56.33 54781.35 88888.00 2014-03-25 04:26:18.125 084 12523.27 56.30 54781.35 88888.00 2014-03-25 04:26:18.250 084 12523.23 56.33 54781.32 88888.00 2014-03-25 04:26:18.375 084 12523.20 56.35 54781.32 88888.00 2014-03-25 04:26:18.500 084 12523.17 56.38 54781.32 88888.00 2014-03-25 04:26:18.625 084 12523.25 56.38 54781.32 88888.00 2014-03-25 04:26:18.750 084 12523.30 56.40 54781.35 88888.00 2014-03-25 04:26:18.875 084 12523.25 56.38 54781.35 88888.00 2014-03-25 04:26:19.000 084 12523.17 56.35 54781.35 88888.00 2014-03-25 04:26:19.125 084 12523.17 56.35 54781.32 88888.00 2014-03-25 04:26:19.250 084 12523.15 56.33 54781.32 88888.00 2014-03-25 04:26:19.375 084 12523.20 56.35 54781.32 88888.00 2014-03-25 04:26:19.500 084 12523.17 56.38 54781.32 88888.00 2014-03-25 04:26:19.625 084 12523.23 56.35 54781.35 88888.00 2014-03-25 04:26:19.750 084 12523.23 56.35 54781.32 88888.00 2014-03-25 04:26:19.875 084 12523.23 56.38 54781.35 88888.00 2014-03-25 04:26:20.000 084 12523.25 56.38 54781.35 88888.00 2014-03-25 04:26:20.125 084 12523.23 56.35 54781.32 88888.00 2014-03-25 04:26:20.250 084 12523.17 56.35 54781.32 88888.00 2014-03-25 04:26:20.375 084 12523.20 56.40 54781.32 88888.00 2014-03-25 04:26:20.500 084 12523.23 56.40 54781.35 88888.00 2014-03-25 04:26:20.625 084 12523.23 56.40 54781.35 88888.00 2014-03-25 04:26:20.750 084 12523.17 56.38 54781.32 88888.00 2014-03-25 04:26:20.875 084 12523.20 56.35 54781.32 88888.00 2014-03-25 04:26:21.000 084 12523.23 56.40 54781.35 88888.00 2014-03-25 04:26:21.125 084 12523.23 56.40 54781.35 88888.00 2014-03-25 04:26:21.250 084 12523.20 56.38 54781.35 88888.00 2014-03-25 04:26:21.375 084 12523.17 56.38 54781.32 88888.00 2014-03-25 04:26:21.500 084 12523.17 56.38 54781.32 88888.00 2014-03-25 04:26:21.625 084 12523.17 56.38 54781.32 88888.00 2014-03-25 04:26:21.750 084 12523.15 56.35 54781.32 88888.00 2014-03-25 04:26:21.875 084 12523.15 56.38 54781.35 88888.00 2014-03-25 04:26:22.000 084 12523.12 56.38 54781.35 88888.00 2014-03-25 04:26:22.125 084 12523.17 56.38 54781.32 88888.00 2014-03-25 04:26:22.250 084 12523.15 56.38 54781.35 88888.00 2014-03-25 04:26:22.375 084 12523.17 56.40 54781.35 88888.00 2014-03-25 04:26:22.500 084 12523.15 56.40 54781.32 88888.00 2014-03-25 04:26:22.625 084 12523.17 56.40 54781.32 88888.00 2014-03-25 04:26:22.750 084 12523.15 56.38 54781.32 88888.00 2014-03-25 04:26:22.875 084 12523.12 56.38 54781.32 88888.00 2014-03-25 04:26:23.000 084 12523.17 56.38 54781.32 88888.00 2014-03-25 04:26:23.125 084 12523.17 56.38 54781.32 88888.00 2014-03-25 04:26:23.250 084 12523.15 56.35 54781.32 88888.00 2014-03-25 04:26:23.375 084 12523.23 56.38 54781.35 88888.00 2014-03-25 04:26:23.500 084 12523.27 56.38 54781.38 88888.00 2014-03-25 04:26:23.625 084 12523.33 56.40 54781.38 88888.00 2014-03-25 04:26:23.750 084 12523.38 56.35 54781.32 88888.00 2014-03-25 04:26:23.875 084 12523.38 56.35 54781.32 88888.00 2014-03-25 04:26:24.000 084 12523.33 56.38 54781.30 88888.00 2014-03-25 04:26:24.125 084 12523.33 56.40 54781.38 88888.00 2014-03-25 04:26:24.250 084 12523.27 56.38 54781.35 88888.00 2014-03-25 04:26:24.375 084 12523.30 56.35 54781.32 88888.00 2014-03-25 04:26:24.500 084 12523.25 56.35 54781.30 88888.00 2014-03-25 04:26:24.625 084 12523.25 56.38 54781.32 88888.00 2014-03-25 04:26:24.750 084 12523.23 56.38 54781.35 88888.00 2014-03-25 04:26:24.875 084 12523.23 56.35 54781.38 88888.00 2014-03-25 04:26:25.000 084 12523.20 56.35 54781.32 88888.00 2014-03-25 04:26:25.125 084 12523.15 56.38 54781.35 88888.00 2014-03-25 04:26:25.250 084 12523.10 56.35 54781.35 88888.00 2014-03-25 04:26:25.375 084 12523.10 56.38 54781.35 88888.00 2014-03-25 04:26:25.500 084 12523.15 56.40 54781.35 88888.00 2014-03-25 04:26:25.625 084 12523.17 56.38 54781.35 88888.00 2014-03-25 04:26:25.750 084 12523.15 56.38 54781.35 88888.00 2014-03-25 04:26:25.875 084 12523.17 56.35 54781.35 88888.00 2014-03-25 04:26:26.000 084 12523.23 56.38 54781.35 88888.00 2014-03-25 04:26:26.125 084 12523.25 56.38 54781.35 88888.00 2014-03-25 04:26:26.250 084 12523.20 56.35 54781.32 88888.00 2014-03-25 04:26:26.375 084 12523.23 56.33 54781.32 88888.00 2014-03-25 04:26:26.500 084 12523.25 56.35 54781.30 88888.00 2014-03-25 04:26:26.625 084 12523.35 56.35 54781.32 88888.00 2014-03-25 04:26:26.750 084 12523.33 56.38 54781.32 88888.00 2014-03-25 04:26:26.875 084 12523.27 56.38 54781.35 88888.00 2014-03-25 04:26:27.000 084 12523.25 56.38 54781.32 88888.00 2014-03-25 04:26:27.125 084 12523.30 56.40 54781.35 88888.00 2014-03-25 04:26:27.250 084 12523.30 56.40 54781.35 88888.00 2014-03-25 04:26:27.375 084 12523.30 56.40 54781.32 88888.00 2014-03-25 04:26:27.500 084 12523.38 56.35 54781.35 88888.00 2014-03-25 04:26:27.625 084 12523.33 56.33 54781.30 88888.00 2014-03-25 04:26:27.750 084 12523.27 56.38 54781.30 88888.00 2014-03-25 04:26:27.875 084 12523.30 56.38 54781.35 88888.00 2014-03-25 04:26:28.000 084 12523.35 56.35 54781.32 88888.00 2014-03-25 04:26:28.125 084 12523.40 56.35 54781.32 88888.00 2014-03-25 04:26:28.250 084 12523.38 56.38 54781.35 88888.00 2014-03-25 04:26:28.375 084 12523.35 56.38 54781.35 88888.00 2014-03-25 04:26:28.500 084 12523.35 56.35 54781.32 88888.00 2014-03-25 04:26:28.625 084 12523.33 56.33 54781.32 88888.00 2014-03-25 04:26:28.750 084 12523.30 56.38 54781.30 88888.00 2014-03-25 04:26:28.875 084 12523.30 56.35 54781.32 88888.00 2014-03-25 04:26:29.000 084 12523.33 56.38 54781.32 88888.00 2014-03-25 04:26:29.125 084 12523.35 56.35 54781.32 88888.00 2014-03-25 04:26:29.250 084 12523.35 56.38 54781.32 88888.00 2014-03-25 04:26:29.375 084 12523.35 56.38 54781.32 88888.00 2014-03-25 04:26:29.500 084 12523.38 56.35 54781.38 88888.00 2014-03-25 04:26:29.625 084 12523.40 56.35 54781.38 88888.00 2014-03-25 04:26:29.750 084 12523.40 56.38 54781.35 88888.00 2014-03-25 04:26:29.875 084 12523.35 56.35 54781.32 88888.00 2014-03-25 04:26:30.000 084 12523.30 56.35 54781.32 88888.00 2014-03-25 04:26:30.125 084 12523.23 56.38 54781.32 88888.00 2014-03-25 04:26:30.250 084 12523.20 56.38 54781.30 88888.00 2014-03-25 04:26:30.375 084 12523.23 56.38 54781.28 88888.00 2014-03-25 04:26:30.500 084 12523.30 56.35 54781.30 88888.00 2014-03-25 04:26:30.625 084 12523.30 56.35 54781.28 88888.00 2014-03-25 04:26:30.750 084 12523.27 56.38 54781.28 88888.00 2014-03-25 04:26:30.875 084 12523.35 56.38 54781.30 88888.00 2014-03-25 04:26:31.000 084 12523.38 56.35 54781.30 88888.00 2014-03-25 04:26:31.125 084 12523.35 56.35 54781.28 88888.00 2014-03-25 04:26:31.250 084 12523.33 56.35 54781.32 88888.00 2014-03-25 04:26:31.375 084 12523.35 56.35 54781.32 88888.00 2014-03-25 04:26:31.500 084 12523.35 56.35 54781.35 88888.00 2014-03-25 04:26:31.625 084 12523.33 56.35 54781.38 88888.00 2014-03-25 04:26:31.750 084 12523.35 56.38 54781.35 88888.00 2014-03-25 04:26:31.875 084 12523.33 56.40 54781.32 88888.00 2014-03-25 04:26:32.000 084 12523.30 56.38 54781.30 88888.00 2014-03-25 04:26:32.125 084 12523.38 56.35 54781.32 88888.00 2014-03-25 04:26:32.250 084 12523.42 56.35 54781.30 88888.00 2014-03-25 04:26:32.375 084 12523.48 56.40 54781.32 88888.00 2014-03-25 04:26:32.500 084 12523.45 56.40 54781.35 88888.00 2014-03-25 04:26:32.625 084 12523.48 56.40 54781.32 88888.00 2014-03-25 04:26:32.750 084 12523.45 56.35 54781.30 88888.00 2014-03-25 04:26:32.875 084 12523.40 56.35 54781.30 88888.00 2014-03-25 04:26:33.000 084 12523.38 56.38 54781.32 88888.00 2014-03-25 04:26:33.125 084 12523.38 56.38 54781.35 88888.00 2014-03-25 04:26:33.250 084 12523.38 56.33 54781.38 88888.00 2014-03-25 04:26:33.375 084 12523.40 56.38 54781.38 88888.00 2014-03-25 04:26:33.500 084 12523.40 56.38 54781.38 88888.00 2014-03-25 04:26:33.625 084 12523.40 56.40 54781.35 88888.00 2014-03-25 04:26:33.750 084 12523.38 56.40 54781.35 88888.00 2014-03-25 04:26:33.875 084 12523.33 56.40 54781.35 88888.00 2014-03-25 04:26:34.000 084 12523.35 56.38 54781.32 88888.00 2014-03-25 04:26:34.125 084 12523.38 56.35 54781.30 88888.00 2014-03-25 04:26:34.250 084 12523.33 56.30 54781.32 88888.00 2014-03-25 04:26:34.375 084 12523.33 56.33 54781.32 88888.00 2014-03-25 04:26:34.500 084 12523.35 56.35 54781.35 88888.00 2014-03-25 04:26:34.625 084 12523.33 56.35 54781.32 88888.00 2014-03-25 04:26:34.750 084 12523.38 56.38 54781.30 88888.00 2014-03-25 04:26:34.875 084 12523.38 56.38 54781.32 88888.00 2014-03-25 04:26:35.000 084 12523.35 56.38 54781.35 88888.00 2014-03-25 04:26:35.125 084 12523.38 56.38 54781.35 88888.00 2014-03-25 04:26:35.250 084 12523.35 56.38 54781.32 88888.00 2014-03-25 04:26:35.375 084 12523.33 56.40 54781.35 88888.00 2014-03-25 04:26:35.500 084 12523.35 56.40 54781.35 88888.00 2014-03-25 04:26:35.625 084 12523.40 56.40 54781.35 88888.00 2014-03-25 04:26:35.750 084 12523.40 56.38 54781.35 88888.00 2014-03-25 04:26:35.875 084 12523.38 56.38 54781.35 88888.00 2014-03-25 04:26:36.000 084 12523.33 56.35 54781.32 88888.00 2014-03-25 04:26:36.125 084 12523.27 56.33 54781.35 88888.00 2014-03-25 04:26:36.250 084 12523.27 56.33 54781.32 88888.00 2014-03-25 04:26:36.375 084 12523.40 56.35 54781.32 88888.00 2014-03-25 04:26:36.500 084 12523.45 56.40 54781.35 88888.00 2014-03-25 04:26:36.625 084 12523.42 56.38 54781.38 88888.00 2014-03-25 04:26:36.750 084 12523.50 56.40 54781.35 88888.00 2014-03-25 04:26:36.875 084 12523.50 56.38 54781.32 88888.00 2014-03-25 04:26:37.000 084 12523.45 56.35 54781.32 88888.00 2014-03-25 04:26:37.125 084 12523.48 56.38 54781.35 88888.00 2014-03-25 04:26:37.250 084 12523.45 56.38 54781.32 88888.00 2014-03-25 04:26:37.375 084 12523.45 56.35 54781.32 88888.00 2014-03-25 04:26:37.500 084 12523.42 56.38 54781.35 88888.00 2014-03-25 04:26:37.625 084 12523.48 56.38 54781.32 88888.00 2014-03-25 04:26:37.750 084 12523.42 56.35 54781.32 88888.00 2014-03-25 04:26:37.875 084 12523.35 56.35 54781.30 88888.00 2014-03-25 04:26:38.000 084 12523.33 56.35 54781.30 88888.00 2014-03-25 04:26:38.125 084 12523.38 56.38 54781.32 88888.00 2014-03-25 04:26:38.250 084 12523.45 56.38 54781.35 88888.00 2014-03-25 04:26:38.375 084 12523.50 56.40 54781.35 88888.00 2014-03-25 04:26:38.500 084 12523.48 56.38 54781.35 88888.00 2014-03-25 04:26:38.625 084 12523.42 56.38 54781.32 88888.00 2014-03-25 04:26:38.750 084 12523.45 56.38 54781.32 88888.00 2014-03-25 04:26:38.875 084 12523.42 56.38 54781.32 88888.00 2014-03-25 04:26:39.000 084 12523.40 56.40 54781.32 88888.00 2014-03-25 04:26:39.125 084 12523.40 56.40 54781.32 88888.00 2014-03-25 04:26:39.250 084 12523.38 56.38 54781.32 88888.00 2014-03-25 04:26:39.375 084 12523.38 56.40 54781.30 88888.00 2014-03-25 04:26:39.500 084 12523.38 56.42 54781.35 88888.00 2014-03-25 04:26:39.625 084 12523.42 56.45 54781.32 88888.00 2014-03-25 04:26:39.750 084 12523.40 56.42 54781.30 88888.00 2014-03-25 04:26:39.875 084 12523.42 56.42 54781.28 88888.00 2014-03-25 04:26:40.000 084 12523.45 56.42 54781.30 88888.00 2014-03-25 04:26:40.125 084 12523.48 56.45 54781.32 88888.00 2014-03-25 04:26:40.250 084 12523.48 56.38 54781.32 88888.00 2014-03-25 04:26:40.375 084 12523.50 56.40 54781.30 88888.00 2014-03-25 04:26:40.500 084 12523.50 56.42 54781.32 88888.00 2014-03-25 04:26:40.625 084 12523.45 56.42 54781.35 88888.00 2014-03-25 04:26:40.750 084 12523.42 56.40 54781.35 88888.00 2014-03-25 04:26:40.875 084 12523.42 56.40 54781.35 88888.00 2014-03-25 04:26:41.000 084 12523.50 56.42 54781.32 88888.00 2014-03-25 04:26:41.125 084 12523.55 56.40 54781.35 88888.00 2014-03-25 04:26:41.250 084 12523.45 56.40 54781.35 88888.00 2014-03-25 04:26:41.375 084 12523.40 56.42 54781.35 88888.00 2014-03-25 04:26:41.500 084 12523.42 56.42 54781.35 88888.00 2014-03-25 04:26:41.625 084 12523.50 56.42 54781.38 88888.00 2014-03-25 04:26:41.750 084 12523.45 56.40 54781.35 88888.00 2014-03-25 04:26:41.875 084 12523.35 56.40 54781.38 88888.00 2014-03-25 04:26:42.000 084 12523.30 56.42 54781.35 88888.00 2014-03-25 04:26:42.125 084 12523.27 56.40 54781.35 88888.00 2014-03-25 04:26:42.250 084 12523.27 56.38 54781.35 88888.00 2014-03-25 04:26:42.375 084 12523.33 56.38 54781.32 88888.00 2014-03-25 04:26:42.500 084 12523.35 56.40 54781.32 88888.00 2014-03-25 04:26:42.625 084 12523.33 56.40 54781.32 88888.00 2014-03-25 04:26:42.750 084 12523.35 56.40 54781.32 88888.00 2014-03-25 04:26:42.875 084 12523.35 56.42 54781.32 88888.00 2014-03-25 04:26:43.000 084 12523.38 56.42 54781.35 88888.00 2014-03-25 04:26:43.125 084 12523.40 56.42 54781.38 88888.00 2014-03-25 04:26:43.250 084 12523.38 56.38 54781.35 88888.00 2014-03-25 04:26:43.375 084 12523.38 56.38 54781.35 88888.00 2014-03-25 04:26:43.500 084 12523.38 56.40 54781.35 88888.00 2014-03-25 04:26:43.625 084 12523.35 56.40 54781.35 88888.00 2014-03-25 04:26:43.750 084 12523.38 56.40 54781.35 88888.00 2014-03-25 04:26:43.875 084 12523.38 56.42 54781.35 88888.00 2014-03-25 04:26:44.000 084 12523.42 56.40 54781.35 88888.00 2014-03-25 04:26:44.125 084 12523.42 56.40 54781.35 88888.00 2014-03-25 04:26:44.250 084 12523.40 56.40 54781.38 88888.00 2014-03-25 04:26:44.375 084 12523.42 56.42 54781.38 88888.00 2014-03-25 04:26:44.500 084 12523.42 56.45 54781.38 88888.00 2014-03-25 04:26:44.625 084 12523.35 56.42 54781.35 88888.00 2014-03-25 04:26:44.750 084 12523.30 56.42 54781.35 88888.00 2014-03-25 04:26:44.875 084 12523.33 56.42 54781.35 88888.00 2014-03-25 04:26:45.000 084 12523.45 56.42 54781.35 88888.00 2014-03-25 04:26:45.125 084 12523.40 56.40 54781.35 88888.00 2014-03-25 04:26:45.250 084 12523.30 56.40 54781.32 88888.00 2014-03-25 04:26:45.375 084 12523.33 56.42 54781.35 88888.00 2014-03-25 04:26:45.500 084 12523.40 56.45 54781.35 88888.00 2014-03-25 04:26:45.625 084 12523.33 56.42 54781.32 88888.00 2014-03-25 04:26:45.750 084 12523.30 56.42 54781.35 88888.00 2014-03-25 04:26:45.875 084 12523.33 56.40 54781.35 88888.00 2014-03-25 04:26:46.000 084 12523.38 56.40 54781.35 88888.00 2014-03-25 04:26:46.125 084 12523.40 56.40 54781.35 88888.00 2014-03-25 04:26:46.250 084 12523.42 56.40 54781.35 88888.00 2014-03-25 04:26:46.375 084 12523.42 56.40 54781.35 88888.00 2014-03-25 04:26:46.500 084 12523.48 56.40 54781.35 88888.00 2014-03-25 04:26:46.625 084 12523.50 56.40 54781.35 88888.00 2014-03-25 04:26:46.750 084 12523.48 56.45 54781.35 88888.00 2014-03-25 04:26:46.875 084 12523.50 56.45 54781.38 88888.00 2014-03-25 04:26:47.000 084 12523.42 56.40 54781.35 88888.00 2014-03-25 04:26:47.125 084 12523.40 56.40 54781.35 88888.00 2014-03-25 04:26:47.250 084 12523.42 56.40 54781.35 88888.00 2014-03-25 04:26:47.375 084 12523.48 56.42 54781.32 88888.00 2014-03-25 04:26:47.500 084 12523.48 56.42 54781.35 88888.00 2014-03-25 04:26:47.625 084 12523.42 56.40 54781.35 88888.00 2014-03-25 04:26:47.750 084 12523.45 56.38 54781.35 88888.00 2014-03-25 04:26:47.875 084 12523.40 56.40 54781.35 88888.00 2014-03-25 04:26:48.000 084 12523.40 56.42 54781.35 88888.00 2014-03-25 04:26:48.125 084 12523.42 56.42 54781.35 88888.00 2014-03-25 04:26:48.250 084 12523.38 56.40 54781.35 88888.00 2014-03-25 04:26:48.375 084 12523.40 56.40 54781.35 88888.00 2014-03-25 04:26:48.500 084 12523.45 56.42 54781.38 88888.00 2014-03-25 04:26:48.625 084 12523.45 56.42 54781.38 88888.00 2014-03-25 04:26:48.750 084 12523.48 56.45 54781.38 88888.00 2014-03-25 04:26:48.875 084 12523.48 56.48 54781.43 88888.00 2014-03-25 04:26:49.000 084 12523.45 56.48 54781.40 88888.00 2014-03-25 04:26:49.125 084 12523.42 56.48 54781.38 88888.00 2014-03-25 04:26:49.250 084 12523.40 56.45 54781.40 88888.00 2014-03-25 04:26:49.375 084 12523.45 56.45 54781.40 88888.00 2014-03-25 04:26:49.500 084 12523.40 56.42 54781.38 88888.00 2014-03-25 04:26:49.625 084 12523.42 56.45 54781.38 88888.00 2014-03-25 04:26:49.750 084 12523.42 56.48 54781.40 88888.00 2014-03-25 04:26:49.875 084 12523.45 56.48 54781.38 88888.00 2014-03-25 04:26:50.000 084 12523.48 56.45 54781.35 88888.00 2014-03-25 04:26:50.125 084 12523.48 56.48 54781.38 88888.00 2014-03-25 04:26:50.250 084 12523.48 56.45 54781.38 88888.00 2014-03-25 04:26:50.375 084 12523.50 56.45 54781.35 88888.00 2014-03-25 04:26:50.500 084 12523.42 56.45 54781.32 88888.00 2014-03-25 04:26:50.625 084 12523.38 56.45 54781.38 88888.00 2014-03-25 04:26:50.750 084 12523.33 56.48 54781.38 88888.00 2014-03-25 04:26:50.875 084 12523.42 56.48 54781.40 88888.00 2014-03-25 04:26:51.000 084 12523.50 56.48 54781.43 88888.00 2014-03-25 04:26:51.125 084 12523.45 56.48 54781.40 88888.00 2014-03-25 04:26:51.250 084 12523.35 56.42 54781.40 88888.00 2014-03-25 04:26:51.375 084 12523.35 56.45 54781.38 88888.00 2014-03-25 04:26:51.500 084 12523.38 56.45 54781.38 88888.00 2014-03-25 04:26:51.625 084 12523.38 56.48 54781.40 88888.00 2014-03-25 04:26:51.750 084 12523.35 56.48 54781.40 88888.00 2014-03-25 04:26:51.875 084 12523.35 56.45 54781.38 88888.00 2014-03-25 04:26:52.000 084 12523.35 56.42 54781.35 88888.00 2014-03-25 04:26:52.125 084 12523.42 56.45 54781.35 88888.00 2014-03-25 04:26:52.250 084 12523.45 56.48 54781.38 88888.00 2014-03-25 04:26:52.375 084 12523.48 56.48 54781.38 88888.00 2014-03-25 04:26:52.500 084 12523.42 56.48 54781.38 88888.00 2014-03-25 04:26:52.625 084 12523.40 56.45 54781.38 88888.00 2014-03-25 04:26:52.750 084 12523.42 56.45 54781.35 88888.00 2014-03-25 04:26:52.875 084 12523.48 56.42 54781.38 88888.00 2014-03-25 04:26:53.000 084 12523.50 56.48 54781.38 88888.00 2014-03-25 04:26:53.125 084 12523.50 56.45 54781.38 88888.00 2014-03-25 04:26:53.250 084 12523.52 56.42 54781.38 88888.00 2014-03-25 04:26:53.375 084 12523.50 56.42 54781.35 88888.00 2014-03-25 04:26:53.500 084 12523.45 56.42 54781.35 88888.00 2014-03-25 04:26:53.625 084 12523.45 56.45 54781.35 88888.00 2014-03-25 04:26:53.750 084 12523.48 56.45 54781.38 88888.00 2014-03-25 04:26:53.875 084 12523.48 56.48 54781.38 88888.00 2014-03-25 04:26:54.000 084 12523.48 56.45 54781.35 88888.00 2014-03-25 04:26:54.125 084 12523.42 56.42 54781.38 88888.00 2014-03-25 04:26:54.250 084 12523.42 56.40 54781.40 88888.00 2014-03-25 04:26:54.375 084 12523.40 56.42 54781.38 88888.00 2014-03-25 04:26:54.500 084 12523.35 56.45 54781.40 88888.00 2014-03-25 04:26:54.625 084 12523.40 56.48 54781.38 88888.00 2014-03-25 04:26:54.750 084 12523.42 56.48 54781.38 88888.00 2014-03-25 04:26:54.875 084 12523.40 56.42 54781.35 88888.00 2014-03-25 04:26:55.000 084 12523.40 56.40 54781.35 88888.00 2014-03-25 04:26:55.125 084 12523.40 56.42 54781.40 88888.00 2014-03-25 04:26:55.250 084 12523.42 56.45 54781.38 88888.00 2014-03-25 04:26:55.375 084 12523.45 56.42 54781.38 88888.00 2014-03-25 04:26:55.500 084 12523.42 56.42 54781.40 88888.00 2014-03-25 04:26:55.625 084 12523.48 56.40 54781.40 88888.00 2014-03-25 04:26:55.750 084 12523.55 56.45 54781.38 88888.00 2014-03-25 04:26:55.875 084 12523.50 56.45 54781.38 88888.00 2014-03-25 04:26:56.000 084 12523.42 56.45 54781.38 88888.00 2014-03-25 04:26:56.125 084 12523.42 56.45 54781.40 88888.00 2014-03-25 04:26:56.250 084 12523.45 56.45 54781.38 88888.00 2014-03-25 04:26:56.375 084 12523.48 56.45 54781.40 88888.00 2014-03-25 04:26:56.500 084 12523.45 56.42 54781.35 88888.00 2014-03-25 04:26:56.625 084 12523.50 56.40 54781.38 88888.00 2014-03-25 04:26:56.750 084 12523.48 56.40 54781.40 88888.00 2014-03-25 04:26:56.875 084 12523.45 56.40 54781.40 88888.00 2014-03-25 04:26:57.000 084 12523.42 56.42 54781.35 88888.00 2014-03-25 04:26:57.125 084 12523.42 56.38 54781.38 88888.00 2014-03-25 04:26:57.250 084 12523.45 56.40 54781.40 88888.00 2014-03-25 04:26:57.375 084 12523.52 56.42 54781.38 88888.00 2014-03-25 04:26:57.500 084 12523.52 56.42 54781.40 88888.00 2014-03-25 04:26:57.625 084 12523.50 56.42 54781.40 88888.00 2014-03-25 04:26:57.750 084 12523.48 56.42 54781.38 88888.00 2014-03-25 04:26:57.875 084 12523.50 56.42 54781.38 88888.00 2014-03-25 04:26:58.000 084 12523.50 56.45 54781.35 88888.00 2014-03-25 04:26:58.125 084 12523.42 56.45 54781.35 88888.00 2014-03-25 04:26:58.250 084 12523.45 56.38 54781.35 88888.00 2014-03-25 04:26:58.375 084 12523.50 56.38 54781.35 88888.00 2014-03-25 04:26:58.500 084 12523.48 56.40 54781.38 88888.00 2014-03-25 04:26:58.625 084 12523.50 56.40 54781.38 88888.00 2014-03-25 04:26:58.750 084 12523.52 56.40 54781.35 88888.00 2014-03-25 04:26:58.875 084 12523.50 56.42 54781.38 88888.00 2014-03-25 04:26:59.000 084 12523.48 56.38 54781.38 88888.00 2014-03-25 04:26:59.125 084 12523.45 56.38 54781.38 88888.00 2014-03-25 04:26:59.250 084 12523.40 56.35 54781.38 88888.00 2014-03-25 04:26:59.375 084 12523.38 56.38 54781.38 88888.00 2014-03-25 04:26:59.500 084 12523.33 56.40 54781.38 88888.00 2014-03-25 04:26:59.625 084 12523.33 56.40 54781.40 88888.00 2014-03-25 04:26:59.750 084 12523.30 56.40 54781.38 88888.00 2014-03-25 04:26:59.875 084 12523.35 56.38 54781.35 88888.00 2014-03-25 04:27:00.000 084 12523.35 56.40 54781.35 88888.00 2014-03-25 04:27:00.125 084 12523.40 56.42 54781.38 88888.00 2014-03-25 04:27:00.250 084 12523.33 56.40 54781.35 88888.00 2014-03-25 04:27:00.375 084 12523.30 56.40 54781.35 88888.00 2014-03-25 04:27:00.500 084 12523.33 56.40 54781.32 88888.00 2014-03-25 04:27:00.625 084 12523.35 56.40 54781.35 88888.00 2014-03-25 04:27:00.750 084 12523.40 56.40 54781.35 88888.00 2014-03-25 04:27:00.875 084 12523.40 56.40 54781.38 88888.00 2014-03-25 04:27:01.000 084 12523.42 56.42 54781.38 88888.00 2014-03-25 04:27:01.125 084 12523.40 56.42 54781.40 88888.00 2014-03-25 04:27:01.250 084 12523.35 56.38 54781.38 88888.00 2014-03-25 04:27:01.375 084 12523.38 56.42 54781.38 88888.00 2014-03-25 04:27:01.500 084 12523.40 56.42 54781.38 88888.00 2014-03-25 04:27:01.625 084 12523.40 56.42 54781.38 88888.00 2014-03-25 04:27:01.750 084 12523.42 56.45 54781.38 88888.00 2014-03-25 04:27:01.875 084 12523.42 56.40 54781.35 88888.00 2014-03-25 04:27:02.000 084 12523.45 56.40 54781.35 88888.00 2014-03-25 04:27:02.125 084 12523.48 56.42 54781.38 88888.00 2014-03-25 04:27:02.250 084 12523.48 56.42 54781.38 88888.00 2014-03-25 04:27:02.375 084 12523.50 56.40 54781.38 88888.00 2014-03-25 04:27:02.500 084 12523.50 56.40 54781.40 88888.00 2014-03-25 04:27:02.625 084 12523.55 56.40 54781.40 88888.00 2014-03-25 04:27:02.750 084 12523.48 56.35 54781.35 88888.00 2014-03-25 04:27:02.875 084 12523.45 56.35 54781.35 88888.00 2014-03-25 04:27:03.000 084 12523.42 56.35 54781.35 88888.00 2014-03-25 04:27:03.125 084 12523.45 56.38 54781.40 88888.00 2014-03-25 04:27:03.250 084 12523.45 56.35 54781.43 88888.00 2014-03-25 04:27:03.375 084 12523.48 56.38 54781.40 88888.00 2014-03-25 04:27:03.500 084 12523.52 56.40 54781.40 88888.00 2014-03-25 04:27:03.625 084 12523.58 56.40 54781.40 88888.00 2014-03-25 04:27:03.750 084 12523.58 56.35 54781.38 88888.00 2014-03-25 04:27:03.875 084 12523.60 56.40 54781.38 88888.00 2014-03-25 04:27:04.000 084 12523.62 56.38 54781.38 88888.00 2014-03-25 04:27:04.125 084 12523.62 56.38 54781.38 88888.00 2014-03-25 04:27:04.250 084 12523.60 56.40 54781.43 88888.00 2014-03-25 04:27:04.375 084 12523.58 56.40 54781.40 88888.00 2014-03-25 04:27:04.500 084 12523.48 56.40 54781.40 88888.00 2014-03-25 04:27:04.625 084 12523.50 56.40 54781.40 88888.00 2014-03-25 04:27:04.750 084 12523.60 56.42 54781.40 88888.00 2014-03-25 04:27:04.875 084 12523.60 56.40 54781.38 88888.00 2014-03-25 04:27:05.000 084 12523.58 56.40 54781.38 88888.00 2014-03-25 04:27:05.125 084 12523.50 56.38 54781.38 88888.00 2014-03-25 04:27:05.250 084 12523.45 56.42 54781.40 88888.00 2014-03-25 04:27:05.375 084 12523.48 56.40 54781.38 88888.00 2014-03-25 04:27:05.500 084 12523.50 56.38 54781.35 88888.00 2014-03-25 04:27:05.625 084 12523.48 56.38 54781.35 88888.00 2014-03-25 04:27:05.750 084 12523.55 56.40 54781.38 88888.00 2014-03-25 04:27:05.875 084 12523.60 56.40 54781.38 88888.00 2014-03-25 04:27:06.000 084 12523.58 56.38 54781.38 88888.00 2014-03-25 04:27:06.125 084 12523.60 56.38 54781.38 88888.00 2014-03-25 04:27:06.250 084 12523.60 56.35 54781.38 88888.00 2014-03-25 04:27:06.375 084 12523.58 56.33 54781.32 88888.00 2014-03-25 04:27:06.500 084 12523.58 56.33 54781.35 88888.00 2014-03-25 04:27:06.625 084 12523.62 56.35 54781.38 88888.00 2014-03-25 04:27:06.750 084 12523.65 56.35 54781.38 88888.00 2014-03-25 04:27:06.875 084 12523.67 56.35 54781.40 88888.00 2014-03-25 04:27:07.000 084 12523.67 56.40 54781.40 88888.00 2014-03-25 04:27:07.125 084 12523.67 56.40 54781.40 88888.00 2014-03-25 04:27:07.250 084 12523.55 56.38 54781.38 88888.00 2014-03-25 04:27:07.375 084 12523.60 56.38 54781.35 88888.00 2014-03-25 04:27:07.500 084 12523.60 56.38 54781.38 88888.00 2014-03-25 04:27:07.625 084 12523.58 56.40 54781.38 88888.00 2014-03-25 04:27:07.750 084 12523.55 56.35 54781.38 88888.00 2014-03-25 04:27:07.875 084 12523.58 56.38 54781.40 88888.00 2014-03-25 04:27:08.000 084 12523.58 56.40 54781.38 88888.00 2014-03-25 04:27:08.125 084 12523.58 56.40 54781.38 88888.00 2014-03-25 04:27:08.250 084 12523.60 56.38 54781.38 88888.00 2014-03-25 04:27:08.375 084 12523.62 56.38 54781.38 88888.00 2014-03-25 04:27:08.500 084 12523.65 56.40 54781.38 88888.00 2014-03-25 04:27:08.625 084 12523.67 56.38 54781.38 88888.00 2014-03-25 04:27:08.750 084 12523.73 56.38 54781.40 88888.00 2014-03-25 04:27:08.875 084 12523.67 56.38 54781.38 88888.00 2014-03-25 04:27:09.000 084 12523.62 56.38 54781.38 88888.00 2014-03-25 04:27:09.125 084 12523.62 56.40 54781.40 88888.00 2014-03-25 04:27:09.250 084 12523.58 56.35 54781.38 88888.00 2014-03-25 04:27:09.375 084 12523.60 56.38 54781.35 88888.00 2014-03-25 04:27:09.500 084 12523.60 56.40 54781.38 88888.00 2014-03-25 04:27:09.625 084 12523.62 56.40 54781.38 88888.00 2014-03-25 04:27:09.750 084 12523.65 56.40 54781.40 88888.00 2014-03-25 04:27:09.875 084 12523.67 56.38 54781.40 88888.00 2014-03-25 04:27:10.000 084 12523.65 56.38 54781.35 88888.00 2014-03-25 04:27:10.125 084 12523.65 56.38 54781.35 88888.00 2014-03-25 04:27:10.250 084 12523.60 56.38 54781.38 88888.00 2014-03-25 04:27:10.375 084 12523.60 56.35 54781.35 88888.00 2014-03-25 04:27:10.500 084 12523.55 56.38 54781.35 88888.00 2014-03-25 04:27:10.625 084 12523.55 56.40 54781.38 88888.00 2014-03-25 04:27:10.750 084 12523.62 56.38 54781.35 88888.00 2014-03-25 04:27:10.875 084 12523.67 56.38 54781.38 88888.00 2014-03-25 04:27:11.000 084 12523.67 56.38 54781.40 88888.00 2014-03-25 04:27:11.125 084 12523.67 56.35 54781.38 88888.00 2014-03-25 04:27:11.250 084 12523.65 56.35 54781.35 88888.00 2014-03-25 04:27:11.375 084 12523.65 56.38 54781.35 88888.00 2014-03-25 04:27:11.500 084 12523.67 56.40 54781.38 88888.00 2014-03-25 04:27:11.625 084 12523.58 56.40 54781.35 88888.00 2014-03-25 04:27:11.750 084 12523.58 56.40 54781.40 88888.00 2014-03-25 04:27:11.875 084 12523.60 56.40 54781.38 88888.00 2014-03-25 04:27:12.000 084 12523.60 56.38 54781.40 88888.00 2014-03-25 04:27:12.125 084 12523.58 56.35 54781.40 88888.00 2014-03-25 04:27:12.250 084 12523.55 56.35 54781.40 88888.00 2014-03-25 04:27:12.375 084 12523.60 56.40 54781.43 88888.00 2014-03-25 04:27:12.500 084 12523.60 56.42 54781.43 88888.00 2014-03-25 04:27:12.625 084 12523.65 56.40 54781.43 88888.00 2014-03-25 04:27:12.750 084 12523.65 56.38 54781.40 88888.00 2014-03-25 04:27:12.875 084 12523.58 56.38 54781.38 88888.00 2014-03-25 04:27:13.000 084 12523.52 56.38 54781.35 88888.00 2014-03-25 04:27:13.125 084 12523.50 56.40 54781.35 88888.00 2014-03-25 04:27:13.250 084 12523.50 56.38 54781.35 88888.00 2014-03-25 04:27:13.375 084 12523.52 56.38 54781.35 88888.00 2014-03-25 04:27:13.500 084 12523.58 56.35 54781.35 88888.00 2014-03-25 04:27:13.625 084 12523.60 56.38 54781.35 88888.00 2014-03-25 04:27:13.750 084 12523.58 56.40 54781.35 88888.00 2014-03-25 04:27:13.875 084 12523.52 56.42 54781.38 88888.00 2014-03-25 04:27:14.000 084 12523.62 56.42 54781.40 88888.00 2014-03-25 04:27:14.125 084 12523.70 56.40 54781.38 88888.00 2014-03-25 04:27:14.250 084 12523.58 56.38 54781.38 88888.00 2014-03-25 04:27:14.375 084 12523.55 56.38 54781.35 88888.00 2014-03-25 04:27:14.500 084 12523.55 56.40 54781.38 88888.00 2014-03-25 04:27:14.625 084 12523.58 56.40 54781.40 88888.00 2014-03-25 04:27:14.750 084 12523.60 56.42 54781.40 88888.00 2014-03-25 04:27:14.875 084 12523.55 56.45 54781.38 88888.00 2014-03-25 04:27:15.000 084 12523.48 56.40 54781.35 88888.00 2014-03-25 04:27:15.125 084 12523.50 56.40 54781.38 88888.00 2014-03-25 04:27:15.250 084 12523.50 56.35 54781.38 88888.00 2014-03-25 04:27:15.375 084 12523.58 56.40 54781.40 88888.00 2014-03-25 04:27:15.500 084 12523.55 56.40 54781.38 88888.00 2014-03-25 04:27:15.625 084 12523.55 56.38 54781.38 88888.00 2014-03-25 04:27:15.750 084 12523.62 56.38 54781.40 88888.00 2014-03-25 04:27:15.875 084 12523.67 56.45 54781.43 88888.00 2014-03-25 04:27:16.000 084 12523.62 56.42 54781.43 88888.00 2014-03-25 04:27:16.125 084 12523.62 56.42 54781.43 88888.00 2014-03-25 04:27:16.250 084 12523.52 56.38 54781.40 88888.00 2014-03-25 04:27:16.375 084 12523.58 56.40 54781.38 88888.00 2014-03-25 04:27:16.500 084 12523.65 56.42 54781.40 88888.00 2014-03-25 04:27:16.625 084 12523.70 56.40 54781.40 88888.00 2014-03-25 04:27:16.750 084 12523.62 56.38 54781.38 88888.00 2014-03-25 04:27:16.875 084 12523.60 56.38 54781.40 88888.00 2014-03-25 04:27:17.000 084 12523.62 56.40 54781.38 88888.00 2014-03-25 04:27:17.125 084 12523.65 56.40 54781.40 88888.00 2014-03-25 04:27:17.250 084 12523.65 56.42 54781.43 88888.00 2014-03-25 04:27:17.375 084 12523.73 56.42 54781.43 88888.00 2014-03-25 04:27:17.500 084 12523.67 56.42 54781.40 88888.00 2014-03-25 04:27:17.625 084 12523.60 56.42 54781.40 88888.00 2014-03-25 04:27:17.750 084 12523.58 56.42 54781.40 88888.00 2014-03-25 04:27:17.875 084 12523.58 56.40 54781.40 88888.00 2014-03-25 04:27:18.000 084 12523.60 56.40 54781.40 88888.00 2014-03-25 04:27:18.125 084 12523.60 56.42 54781.40 88888.00 2014-03-25 04:27:18.250 084 12523.55 56.40 54781.40 88888.00 2014-03-25 04:27:18.375 084 12523.58 56.40 54781.38 88888.00 2014-03-25 04:27:18.500 084 12523.58 56.40 54781.40 88888.00 2014-03-25 04:27:18.625 084 12523.58 56.42 54781.43 88888.00 2014-03-25 04:27:18.750 084 12523.50 56.42 54781.43 88888.00 2014-03-25 04:27:18.875 084 12523.55 56.42 54781.45 88888.00 2014-03-25 04:27:19.000 084 12523.58 56.38 54781.43 88888.00 2014-03-25 04:27:19.125 084 12523.60 56.40 54781.45 88888.00 2014-03-25 04:27:19.250 084 12523.55 56.40 54781.40 88888.00 2014-03-25 04:27:19.375 084 12523.55 56.40 54781.40 88888.00 2014-03-25 04:27:19.500 084 12523.58 56.40 54781.40 88888.00 2014-03-25 04:27:19.625 084 12523.65 56.42 54781.40 88888.00 2014-03-25 04:27:19.750 084 12523.62 56.42 54781.40 88888.00 2014-03-25 04:27:19.875 084 12523.65 56.42 54781.38 88888.00 2014-03-25 04:27:20.000 084 12523.62 56.42 54781.35 88888.00 2014-03-25 04:27:20.125 084 12523.52 56.42 54781.38 88888.00 2014-03-25 04:27:20.250 084 12523.45 56.38 54781.38 88888.00 2014-03-25 04:27:20.375 084 12523.52 56.42 54781.38 88888.00 2014-03-25 04:27:20.500 084 12523.60 56.48 54781.38 88888.00 2014-03-25 04:27:20.625 084 12523.58 56.45 54781.38 88888.00 2014-03-25 04:27:20.750 084 12523.60 56.42 54781.35 88888.00 2014-03-25 04:27:20.875 084 12523.67 56.48 54781.40 88888.00 2014-03-25 04:27:21.000 084 12523.60 56.45 54781.38 88888.00 2014-03-25 04:27:21.125 084 12523.52 56.42 54781.38 88888.00 2014-03-25 04:27:21.250 084 12523.50 56.40 54781.38 88888.00 2014-03-25 04:27:21.375 084 12523.58 56.40 54781.40 88888.00 2014-03-25 04:27:21.500 084 12523.62 56.40 54781.38 88888.00 2014-03-25 04:27:21.625 084 12523.67 56.40 54781.35 88888.00 2014-03-25 04:27:21.750 084 12523.60 56.42 54781.38 88888.00 2014-03-25 04:27:21.875 084 12523.55 56.42 54781.40 88888.00 2014-03-25 04:27:22.000 084 12523.60 56.40 54781.40 88888.00 2014-03-25 04:27:22.125 084 12523.65 56.40 54781.43 88888.00 2014-03-25 04:27:22.250 084 12523.70 56.40 54781.40 88888.00 2014-03-25 04:27:22.375 084 12523.77 56.40 54781.38 88888.00 2014-03-25 04:27:22.500 084 12523.75 56.40 54781.43 88888.00 2014-03-25 04:27:22.625 084 12523.65 56.40 54781.43 88888.00 2014-03-25 04:27:22.750 084 12523.62 56.42 54781.43 88888.00 2014-03-25 04:27:22.875 084 12523.65 56.42 54781.43 88888.00 2014-03-25 04:27:23.000 084 12523.65 56.45 54781.43 88888.00 2014-03-25 04:27:23.125 084 12523.67 56.42 54781.43 88888.00 2014-03-25 04:27:23.250 084 12523.65 56.40 54781.40 88888.00 2014-03-25 04:27:23.375 084 12523.70 56.42 54781.40 88888.00 2014-03-25 04:27:23.500 084 12523.65 56.42 54781.43 88888.00 2014-03-25 04:27:23.625 084 12523.65 56.42 54781.43 88888.00 2014-03-25 04:27:23.750 084 12523.65 56.40 54781.43 88888.00 2014-03-25 04:27:23.875 084 12523.62 56.40 54781.40 88888.00 2014-03-25 04:27:24.000 084 12523.65 56.38 54781.38 88888.00 2014-03-25 04:27:24.125 084 12523.70 56.40 54781.40 88888.00 2014-03-25 04:27:24.250 084 12523.70 56.42 54781.43 88888.00 2014-03-25 04:27:24.375 084 12523.75 56.42 54781.40 88888.00 2014-03-25 04:27:24.500 084 12523.80 56.45 54781.38 88888.00 2014-03-25 04:27:24.625 084 12523.83 56.42 54781.38 88888.00 2014-03-25 04:27:24.750 084 12523.80 56.40 54781.38 88888.00 2014-03-25 04:27:24.875 084 12523.83 56.40 54781.38 88888.00 2014-03-25 04:27:25.000 084 12523.83 56.42 54781.40 88888.00 2014-03-25 04:27:25.125 084 12523.80 56.42 54781.40 88888.00 2014-03-25 04:27:25.250 084 12523.73 56.40 54781.38 88888.00 2014-03-25 04:27:25.375 084 12523.77 56.42 54781.38 88888.00 2014-03-25 04:27:25.500 084 12523.83 56.40 54781.40 88888.00 2014-03-25 04:27:25.625 084 12523.85 56.40 54781.40 88888.00 2014-03-25 04:27:25.750 084 12523.83 56.38 54781.40 88888.00 2014-03-25 04:27:25.875 084 12523.83 56.40 54781.40 88888.00 2014-03-25 04:27:26.000 084 12523.88 56.42 54781.40 88888.00 2014-03-25 04:27:26.125 084 12523.92 56.42 54781.40 88888.00 2014-03-25 04:27:26.250 084 12523.83 56.42 54781.43 88888.00 2014-03-25 04:27:26.375 084 12523.73 56.40 54781.40 88888.00 2014-03-25 04:27:26.500 084 12523.65 56.42 54781.40 88888.00 2014-03-25 04:27:26.625 084 12523.70 56.42 54781.40 88888.00 2014-03-25 04:27:26.750 084 12523.73 56.40 54781.38 88888.00 2014-03-25 04:27:26.875 084 12523.77 56.40 54781.40 88888.00 2014-03-25 04:27:27.000 084 12523.77 56.40 54781.40 88888.00 2014-03-25 04:27:27.125 084 12523.75 56.40 54781.38 88888.00 2014-03-25 04:27:27.250 084 12523.73 56.38 54781.43 88888.00 2014-03-25 04:27:27.375 084 12523.77 56.38 54781.40 88888.00 2014-03-25 04:27:27.500 084 12523.73 56.38 54781.40 88888.00 2014-03-25 04:27:27.625 084 12523.67 56.38 54781.38 88888.00 2014-03-25 04:27:27.750 084 12523.70 56.40 54781.38 88888.00 2014-03-25 04:27:27.875 084 12523.75 56.40 54781.40 88888.00 2014-03-25 04:27:28.000 084 12523.75 56.42 54781.38 88888.00 2014-03-25 04:27:28.125 084 12523.77 56.42 54781.38 88888.00 2014-03-25 04:27:28.250 084 12523.83 56.42 54781.38 88888.00 2014-03-25 04:27:28.375 084 12523.90 56.40 54781.38 88888.00 2014-03-25 04:27:28.500 084 12523.88 56.40 54781.38 88888.00 2014-03-25 04:27:28.625 084 12523.85 56.40 54781.38 88888.00 2014-03-25 04:27:28.750 084 12523.77 56.42 54781.35 88888.00 2014-03-25 04:27:28.875 084 12523.77 56.42 54781.38 88888.00 2014-03-25 04:27:29.000 084 12523.80 56.42 54781.40 88888.00 2014-03-25 04:27:29.125 084 12523.85 56.45 54781.40 88888.00 2014-03-25 04:27:29.250 084 12523.85 56.42 54781.40 88888.00 2014-03-25 04:27:29.375 084 12523.85 56.45 54781.40 88888.00 2014-03-25 04:27:29.500 084 12523.77 56.42 54781.40 88888.00 2014-03-25 04:27:29.625 084 12523.73 56.40 54781.40 88888.00 2014-03-25 04:27:29.750 084 12523.73 56.40 54781.43 88888.00 2014-03-25 04:27:29.875 084 12523.73 56.40 54781.40 88888.00 2014-03-25 04:27:30.000 084 12523.75 56.40 54781.40 88888.00 2014-03-25 04:27:30.125 084 12523.77 56.40 54781.40 88888.00 2014-03-25 04:27:30.250 084 12523.75 56.38 54781.38 88888.00 2014-03-25 04:27:30.375 084 12523.73 56.40 54781.35 88888.00 2014-03-25 04:27:30.500 084 12523.75 56.42 54781.40 88888.00 2014-03-25 04:27:30.625 084 12523.75 56.40 54781.35 88888.00 2014-03-25 04:27:30.750 084 12523.73 56.40 54781.38 88888.00 2014-03-25 04:27:30.875 084 12523.70 56.40 54781.38 88888.00 2014-03-25 04:27:31.000 084 12523.75 56.38 54781.35 88888.00 2014-03-25 04:27:31.125 084 12523.77 56.40 54781.40 88888.00 2014-03-25 04:27:31.250 084 12523.80 56.38 54781.40 88888.00 2014-03-25 04:27:31.375 084 12523.83 56.38 54781.35 88888.00 2014-03-25 04:27:31.500 084 12523.83 56.38 54781.38 88888.00 2014-03-25 04:27:31.625 084 12523.85 56.40 54781.40 88888.00 2014-03-25 04:27:31.750 084 12523.80 56.38 54781.40 88888.00 2014-03-25 04:27:31.875 084 12523.80 56.40 54781.40 88888.00 2014-03-25 04:27:32.000 084 12523.80 56.40 54781.40 88888.00 2014-03-25 04:27:32.125 084 12523.77 56.40 54781.38 88888.00 2014-03-25 04:27:32.250 084 12523.73 56.40 54781.38 88888.00 2014-03-25 04:27:32.375 084 12523.83 56.42 54781.43 88888.00 2014-03-25 04:27:32.500 084 12523.83 56.45 54781.40 88888.00 2014-03-25 04:27:32.625 084 12523.83 56.45 54781.38 88888.00 2014-03-25 04:27:32.750 084 12523.80 56.45 54781.38 88888.00 2014-03-25 04:27:32.875 084 12523.83 56.42 54781.38 88888.00 2014-03-25 04:27:33.000 084 12523.77 56.40 54781.38 88888.00 2014-03-25 04:27:33.125 084 12523.65 56.40 54781.38 88888.00 2014-03-25 04:27:33.250 084 12523.60 56.35 54781.40 88888.00 2014-03-25 04:27:33.375 084 12523.65 56.35 54781.38 88888.00 2014-03-25 04:27:33.500 084 12523.67 56.35 54781.38 88888.00 2014-03-25 04:27:33.625 084 12523.65 56.38 54781.40 88888.00 2014-03-25 04:27:33.750 084 12523.65 56.40 54781.38 88888.00 2014-03-25 04:27:33.875 084 12523.62 56.38 54781.38 88888.00 2014-03-25 04:27:34.000 084 12523.70 56.38 54781.35 88888.00 2014-03-25 04:27:34.125 084 12523.75 56.40 54781.38 88888.00 2014-03-25 04:27:34.250 084 12523.73 56.40 54781.40 88888.00 2014-03-25 04:27:34.375 084 12523.70 56.40 54781.38 88888.00 2014-03-25 04:27:34.500 084 12523.70 56.40 54781.40 88888.00 2014-03-25 04:27:34.625 084 12523.73 56.38 54781.38 88888.00 2014-03-25 04:27:34.750 084 12523.77 56.38 54781.40 88888.00 2014-03-25 04:27:34.875 084 12523.90 56.40 54781.40 88888.00 2014-03-25 04:27:35.000 084 12523.92 56.35 54781.40 88888.00 2014-03-25 04:27:35.125 084 12523.88 56.38 54781.43 88888.00 2014-03-25 04:27:35.250 084 12523.88 56.35 54781.40 88888.00 2014-03-25 04:27:35.375 084 12523.92 56.38 54781.38 88888.00 2014-03-25 04:27:35.500 084 12523.85 56.35 54781.38 88888.00 2014-03-25 04:27:35.625 084 12523.83 56.38 54781.40 88888.00 2014-03-25 04:27:35.750 084 12523.83 56.35 54781.38 88888.00 2014-03-25 04:27:35.875 084 12523.80 56.38 54781.35 88888.00 2014-03-25 04:27:36.000 084 12523.83 56.38 54781.38 88888.00 2014-03-25 04:27:36.125 084 12523.83 56.42 54781.43 88888.00 2014-03-25 04:27:36.250 084 12523.80 56.35 54781.38 88888.00 2014-03-25 04:27:36.375 084 12523.77 56.35 54781.38 88888.00 2014-03-25 04:27:36.500 084 12523.77 56.38 54781.40 88888.00 2014-03-25 04:27:36.625 084 12523.77 56.38 54781.38 88888.00 2014-03-25 04:27:36.750 084 12523.80 56.35 54781.40 88888.00 2014-03-25 04:27:36.875 084 12523.83 56.40 54781.40 88888.00 2014-03-25 04:27:37.000 084 12523.83 56.38 54781.38 88888.00 2014-03-25 04:27:37.125 084 12523.80 56.38 54781.38 88888.00 2014-03-25 04:27:37.250 084 12523.73 56.38 54781.38 88888.00 2014-03-25 04:27:37.375 084 12523.75 56.42 54781.40 88888.00 2014-03-25 04:27:37.500 084 12523.77 56.40 54781.40 88888.00 2014-03-25 04:27:37.625 084 12523.75 56.35 54781.38 88888.00 2014-03-25 04:27:37.750 084 12523.73 56.33 54781.35 88888.00 2014-03-25 04:27:37.875 084 12523.75 56.35 54781.38 88888.00 2014-03-25 04:27:38.000 084 12523.80 56.35 54781.38 88888.00 2014-03-25 04:27:38.125 084 12523.83 56.35 54781.40 88888.00 2014-03-25 04:27:38.250 084 12523.83 56.30 54781.40 88888.00 2014-03-25 04:27:38.375 084 12523.85 56.33 54781.38 88888.00 2014-03-25 04:27:38.500 084 12523.90 56.33 54781.38 88888.00 2014-03-25 04:27:38.625 084 12523.88 56.30 54781.35 88888.00 2014-03-25 04:27:38.750 084 12523.85 56.33 54781.38 88888.00 2014-03-25 04:27:38.875 084 12523.83 56.35 54781.38 88888.00 2014-03-25 04:27:39.000 084 12523.80 56.35 54781.35 88888.00 2014-03-25 04:27:39.125 084 12523.83 56.35 54781.32 88888.00 2014-03-25 04:27:39.250 084 12523.85 56.35 54781.35 88888.00 2014-03-25 04:27:39.375 084 12523.88 56.35 54781.35 88888.00 2014-03-25 04:27:39.500 084 12523.83 56.33 54781.35 88888.00 2014-03-25 04:27:39.625 084 12523.80 56.35 54781.35 88888.00 2014-03-25 04:27:39.750 084 12523.80 56.35 54781.38 88888.00 2014-03-25 04:27:39.875 084 12523.83 56.38 54781.40 88888.00 2014-03-25 04:27:40.000 084 12523.88 56.33 54781.35 88888.00 2014-03-25 04:27:40.125 084 12523.90 56.35 54781.35 88888.00 2014-03-25 04:27:40.250 084 12523.90 56.30 54781.35 88888.00 2014-03-25 04:27:40.375 084 12523.88 56.33 54781.35 88888.00 2014-03-25 04:27:40.500 084 12523.83 56.33 54781.38 88888.00 2014-03-25 04:27:40.625 084 12523.83 56.35 54781.35 88888.00 2014-03-25 04:27:40.750 084 12523.88 56.35 54781.38 88888.00 2014-03-25 04:27:40.875 084 12523.85 56.35 54781.38 88888.00 2014-03-25 04:27:41.000 084 12523.83 56.35 54781.38 88888.00 2014-03-25 04:27:41.125 084 12523.77 56.35 54781.40 88888.00 2014-03-25 04:27:41.250 084 12523.77 56.35 54781.43 88888.00 2014-03-25 04:27:41.375 084 12523.85 56.35 54781.43 88888.00 2014-03-25 04:27:41.500 084 12523.85 56.35 54781.43 88888.00 2014-03-25 04:27:41.625 084 12523.90 56.35 54781.40 88888.00 2014-03-25 04:27:41.750 084 12523.92 56.33 54781.40 88888.00 2014-03-25 04:27:41.875 084 12523.92 56.33 54781.40 88888.00 2014-03-25 04:27:42.000 084 12523.92 56.38 54781.43 88888.00 2014-03-25 04:27:42.125 084 12523.83 56.35 54781.45 88888.00 2014-03-25 04:27:42.250 084 12523.80 56.35 54781.43 88888.00 2014-03-25 04:27:42.375 084 12523.88 56.35 54781.43 88888.00 2014-03-25 04:27:42.500 084 12523.85 56.38 54781.47 88888.00 2014-03-25 04:27:42.625 084 12523.83 56.40 54781.43 88888.00 2014-03-25 04:27:42.750 084 12523.88 56.42 54781.43 88888.00 2014-03-25 04:27:42.875 084 12523.88 56.42 54781.43 88888.00 2014-03-25 04:27:43.000 084 12523.85 56.38 54781.40 88888.00 2014-03-25 04:27:43.125 084 12523.85 56.38 54781.43 88888.00 2014-03-25 04:27:43.250 084 12523.83 56.38 54781.43 88888.00 2014-03-25 04:27:43.375 084 12523.83 56.38 54781.40 88888.00 2014-03-25 04:27:43.500 084 12523.83 56.38 54781.40 88888.00 2014-03-25 04:27:43.625 084 12523.85 56.35 54781.40 88888.00 2014-03-25 04:27:43.750 084 12523.85 56.38 54781.40 88888.00 2014-03-25 04:27:43.875 084 12523.80 56.33 54781.40 88888.00 2014-03-25 04:27:44.000 084 12523.77 56.33 54781.38 88888.00 2014-03-25 04:27:44.125 084 12523.75 56.33 54781.43 88888.00 2014-03-25 04:27:44.250 084 12523.75 56.27 54781.40 88888.00 2014-03-25 04:27:44.375 084 12523.77 56.30 54781.35 88888.00 2014-03-25 04:27:44.500 084 12523.73 56.33 54781.35 88888.00 2014-03-25 04:27:44.625 084 12523.77 56.33 54781.35 88888.00 2014-03-25 04:27:44.750 084 12523.80 56.33 54781.38 88888.00 2014-03-25 04:27:44.875 084 12523.77 56.35 54781.40 88888.00 2014-03-25 04:27:45.000 084 12523.77 56.35 54781.40 88888.00 2014-03-25 04:27:45.125 084 12523.80 56.35 54781.43 88888.00 2014-03-25 04:27:45.250 084 12523.80 56.33 54781.43 88888.00 2014-03-25 04:27:45.375 084 12523.83 56.33 54781.43 88888.00 2014-03-25 04:27:45.500 084 12523.80 56.35 54781.43 88888.00 2014-03-25 04:27:45.625 084 12523.80 56.33 54781.43 88888.00 2014-03-25 04:27:45.750 084 12523.77 56.33 54781.43 88888.00 2014-03-25 04:27:45.875 084 12523.77 56.30 54781.43 88888.00 2014-03-25 04:27:46.000 084 12523.83 56.30 54781.40 88888.00 2014-03-25 04:27:46.125 084 12523.83 56.33 54781.43 88888.00 2014-03-25 04:27:46.250 084 12523.80 56.30 54781.43 88888.00 2014-03-25 04:27:46.375 084 12523.83 56.30 54781.40 88888.00 2014-03-25 04:27:46.500 084 12523.83 56.30 54781.40 88888.00 2014-03-25 04:27:46.625 084 12523.80 56.30 54781.38 88888.00 2014-03-25 04:27:46.750 084 12523.80 56.33 54781.43 88888.00 2014-03-25 04:27:46.875 084 12523.83 56.30 54781.43 88888.00 2014-03-25 04:27:47.000 084 12523.77 56.30 54781.40 88888.00 2014-03-25 04:27:47.125 084 12523.77 56.33 54781.43 88888.00 2014-03-25 04:27:47.250 084 12523.80 56.33 54781.43 88888.00 2014-03-25 04:27:47.375 084 12523.77 56.33 54781.43 88888.00 2014-03-25 04:27:47.500 084 12523.80 56.33 54781.45 88888.00 2014-03-25 04:27:47.625 084 12523.77 56.35 54781.45 88888.00 2014-03-25 04:27:47.750 084 12523.73 56.35 54781.43 88888.00 2014-03-25 04:27:47.875 084 12523.73 56.35 54781.40 88888.00 2014-03-25 04:27:48.000 084 12523.73 56.35 54781.40 88888.00 2014-03-25 04:27:48.125 084 12523.75 56.33 54781.40 88888.00 2014-03-25 04:27:48.250 084 12523.77 56.33 54781.43 88888.00 2014-03-25 04:27:48.375 084 12523.75 56.38 54781.40 88888.00 2014-03-25 04:27:48.500 084 12523.75 56.40 54781.43 88888.00 2014-03-25 04:27:48.625 084 12523.73 56.35 54781.45 88888.00 2014-03-25 04:27:48.750 084 12523.75 56.33 54781.43 88888.00 2014-03-25 04:27:48.875 084 12523.77 56.35 54781.43 88888.00 2014-03-25 04:27:49.000 084 12523.80 56.35 54781.43 88888.00 2014-03-25 04:27:49.125 084 12523.80 56.33 54781.43 88888.00 2014-03-25 04:27:49.250 084 12523.73 56.30 54781.43 88888.00 2014-03-25 04:27:49.375 084 12523.75 56.35 54781.43 88888.00 2014-03-25 04:27:49.500 084 12523.80 56.35 54781.43 88888.00 2014-03-25 04:27:49.625 084 12523.83 56.33 54781.40 88888.00 2014-03-25 04:27:49.750 084 12523.83 56.35 54781.40 88888.00 2014-03-25 04:27:49.875 084 12523.77 56.38 54781.40 88888.00 2014-03-25 04:27:50.000 084 12523.77 56.35 54781.40 88888.00 2014-03-25 04:27:50.125 084 12523.77 56.33 54781.43 88888.00 2014-03-25 04:27:50.250 084 12523.75 56.33 54781.43 88888.00 2014-03-25 04:27:50.375 084 12523.77 56.33 54781.40 88888.00 2014-03-25 04:27:50.500 084 12523.80 56.33 54781.38 88888.00 2014-03-25 04:27:50.625 084 12523.83 56.35 54781.40 88888.00 2014-03-25 04:27:50.750 084 12523.80 56.33 54781.43 88888.00 2014-03-25 04:27:50.875 084 12523.83 56.33 54781.40 88888.00 2014-03-25 04:27:51.000 084 12523.83 56.33 54781.40 88888.00 2014-03-25 04:27:51.125 084 12523.83 56.35 54781.40 88888.00 2014-03-25 04:27:51.250 084 12523.85 56.35 54781.45 88888.00 2014-03-25 04:27:51.375 084 12523.85 56.38 54781.45 88888.00 2014-03-25 04:27:51.500 084 12523.77 56.35 54781.40 88888.00 2014-03-25 04:27:51.625 084 12523.77 56.35 54781.40 88888.00 2014-03-25 04:27:51.750 084 12523.75 56.35 54781.43 88888.00 2014-03-25 04:27:51.875 084 12523.75 56.35 54781.43 88888.00 2014-03-25 04:27:52.000 084 12523.75 56.33 54781.38 88888.00 2014-03-25 04:27:52.125 084 12523.80 56.35 54781.40 88888.00 2014-03-25 04:27:52.250 084 12523.80 56.33 54781.43 88888.00 2014-03-25 04:27:52.375 084 12523.75 56.35 54781.40 88888.00 2014-03-25 04:27:52.500 084 12523.75 56.35 54781.40 88888.00 2014-03-25 04:27:52.625 084 12523.73 56.35 54781.45 88888.00 2014-03-25 04:27:52.750 084 12523.83 56.38 54781.45 88888.00 2014-03-25 04:27:52.875 084 12523.83 56.38 54781.45 88888.00 2014-03-25 04:27:53.000 084 12523.83 56.38 54781.43 88888.00 2014-03-25 04:27:53.125 084 12523.80 56.35 54781.45 88888.00 2014-03-25 04:27:53.250 084 12523.83 56.35 54781.45 88888.00 2014-03-25 04:27:53.375 084 12523.90 56.33 54781.43 88888.00 2014-03-25 04:27:53.500 084 12523.85 56.35 54781.43 88888.00 2014-03-25 04:27:53.625 084 12523.83 56.33 54781.43 88888.00 2014-03-25 04:27:53.750 084 12523.83 56.33 54781.43 88888.00 2014-03-25 04:27:53.875 084 12523.83 56.35 54781.43 88888.00 2014-03-25 04:27:54.000 084 12523.88 56.35 54781.47 88888.00 2014-03-25 04:27:54.125 084 12523.85 56.33 54781.45 88888.00 2014-03-25 04:27:54.250 084 12523.83 56.35 54781.43 88888.00 2014-03-25 04:27:54.375 084 12523.90 56.38 54781.45 88888.00 2014-03-25 04:27:54.500 084 12523.90 56.40 54781.47 88888.00 2014-03-25 04:27:54.625 084 12523.85 56.35 54781.45 88888.00 2014-03-25 04:27:54.750 084 12523.85 56.35 54781.45 88888.00 2014-03-25 04:27:54.875 084 12523.83 56.38 54781.43 88888.00 2014-03-25 04:27:55.000 084 12523.85 56.40 54781.43 88888.00 2014-03-25 04:27:55.125 084 12523.88 56.40 54781.45 88888.00 2014-03-25 04:27:55.250 084 12523.83 56.33 54781.43 88888.00 2014-03-25 04:27:55.375 084 12523.75 56.35 54781.43 88888.00 2014-03-25 04:27:55.500 084 12523.77 56.35 54781.45 88888.00 2014-03-25 04:27:55.625 084 12523.88 56.38 54781.47 88888.00 2014-03-25 04:27:55.750 084 12523.92 56.35 54781.47 88888.00 2014-03-25 04:27:55.875 084 12523.88 56.35 54781.43 88888.00 2014-03-25 04:27:56.000 084 12523.90 56.35 54781.40 88888.00 2014-03-25 04:27:56.125 084 12523.90 56.38 54781.45 88888.00 2014-03-25 04:27:56.250 084 12523.85 56.35 54781.47 88888.00 2014-03-25 04:27:56.375 084 12523.85 56.38 54781.50 88888.00 2014-03-25 04:27:56.500 084 12523.88 56.40 54781.43 88888.00 2014-03-25 04:27:56.625 084 12523.88 56.38 54781.43 88888.00 2014-03-25 04:27:56.750 084 12523.90 56.35 54781.47 88888.00 2014-03-25 04:27:56.875 084 12523.90 56.38 54781.47 88888.00 2014-03-25 04:27:57.000 084 12523.90 56.40 54781.45 88888.00 2014-03-25 04:27:57.125 084 12523.85 56.35 54781.45 88888.00 2014-03-25 04:27:57.250 084 12523.80 56.30 54781.43 88888.00 2014-03-25 04:27:57.375 084 12523.95 56.35 54781.45 88888.00 2014-03-25 04:27:57.500 084 12523.98 56.38 54781.43 88888.00 2014-03-25 04:27:57.625 084 12523.90 56.40 54781.43 88888.00 2014-03-25 04:27:57.750 084 12523.85 56.40 54781.43 88888.00 2014-03-25 04:27:57.875 084 12523.88 56.40 54781.45 88888.00 2014-03-25 04:27:58.000 084 12523.90 56.35 54781.45 88888.00 2014-03-25 04:27:58.125 084 12523.85 56.33 54781.43 88888.00 2014-03-25 04:27:58.250 084 12523.88 56.33 54781.43 88888.00 2014-03-25 04:27:58.375 084 12523.92 56.35 54781.43 88888.00 2014-03-25 04:27:58.500 084 12523.90 56.35 54781.43 88888.00 2014-03-25 04:27:58.625 084 12523.90 56.33 54781.43 88888.00 2014-03-25 04:27:58.750 084 12523.95 56.35 54781.43 88888.00 2014-03-25 04:27:58.875 084 12523.95 56.35 54781.43 88888.00 2014-03-25 04:27:59.000 084 12523.90 56.38 54781.43 88888.00 2014-03-25 04:27:59.125 084 12523.88 56.35 54781.40 88888.00 2014-03-25 04:27:59.250 084 12523.85 56.33 54781.40 88888.00 2014-03-25 04:27:59.375 084 12523.92 56.38 54781.40 88888.00 2014-03-25 04:27:59.500 084 12523.98 56.38 54781.43 88888.00 2014-03-25 04:27:59.625 084 12524.00 56.38 54781.43 88888.00 2014-03-25 04:27:59.750 084 12523.98 56.33 54781.40 88888.00 2014-03-25 04:27:59.875 084 12523.95 56.33 54781.40 88888.00 2014-03-25 04:28:00.000 084 12523.95 56.35 54781.40 88888.00 2014-03-25 04:28:00.125 084 12523.95 56.38 54781.43 88888.00 2014-03-25 04:28:00.250 084 12523.80 56.33 54781.50 88888.00 2014-03-25 04:28:00.375 084 12523.77 56.33 54781.50 88888.00 2014-03-25 04:28:00.500 084 12523.77 56.33 54781.50 88888.00 2014-03-25 04:28:00.625 084 12523.85 56.35 54781.53 88888.00 2014-03-25 04:28:00.750 084 12523.92 56.35 54781.55 88888.00 2014-03-25 04:28:00.875 084 12523.90 56.35 54781.53 88888.00 2014-03-25 04:28:01.000 084 12523.85 56.33 54781.50 88888.00 2014-03-25 04:28:01.125 084 12523.80 56.33 54781.50 88888.00 2014-03-25 04:28:01.250 084 12523.88 56.33 54781.43 88888.00 2014-03-25 04:28:01.375 084 12523.92 56.33 54781.40 88888.00 2014-03-25 04:28:01.500 084 12523.95 56.30 54781.40 88888.00 2014-03-25 04:28:01.625 084 12523.98 56.33 54781.43 88888.00 2014-03-25 04:28:01.750 084 12524.00 56.33 54781.43 88888.00 2014-03-25 04:28:01.875 084 12523.95 56.33 54781.45 88888.00 2014-03-25 04:28:02.000 084 12523.95 56.35 54781.43 88888.00 2014-03-25 04:28:02.125 084 12523.98 56.40 54781.47 88888.00 2014-03-25 04:28:02.250 084 12523.98 56.33 54781.45 88888.00 2014-03-25 04:28:02.375 084 12523.92 56.38 54781.43 88888.00 2014-03-25 04:28:02.500 084 12523.90 56.38 54781.43 88888.00 2014-03-25 04:28:02.625 084 12523.90 56.40 54781.43 88888.00 2014-03-25 04:28:02.750 084 12523.88 56.40 54781.43 88888.00 2014-03-25 04:28:02.875 084 12523.90 56.35 54781.40 88888.00 2014-03-25 04:28:03.000 084 12523.90 56.38 54781.38 88888.00 2014-03-25 04:28:03.125 084 12523.88 56.38 54781.38 88888.00 2014-03-25 04:28:03.250 084 12523.85 56.35 54781.40 88888.00 2014-03-25 04:28:03.375 084 12523.85 56.38 54781.43 88888.00 2014-03-25 04:28:03.500 084 12523.90 56.38 54781.40 88888.00 2014-03-25 04:28:03.625 084 12523.95 56.35 54781.38 88888.00 2014-03-25 04:28:03.750 084 12523.95 56.38 54781.40 88888.00 2014-03-25 04:28:03.875 084 12523.92 56.38 54781.40 88888.00 2014-03-25 04:28:04.000 084 12524.02 56.38 54781.40 88888.00 2014-03-25 04:28:04.125 084 12524.02 56.38 54781.40 88888.00 2014-03-25 04:28:04.250 084 12524.00 56.35 54781.40 88888.00 2014-03-25 04:28:04.375 084 12523.98 56.35 54781.40 88888.00 2014-03-25 04:28:04.500 084 12523.98 56.35 54781.43 88888.00 2014-03-25 04:28:04.625 084 12524.00 56.40 54781.43 88888.00 2014-03-25 04:28:04.750 084 12524.00 56.38 54781.40 88888.00 2014-03-25 04:28:04.875 084 12523.98 56.38 54781.40 88888.00 2014-03-25 04:28:05.000 084 12523.95 56.40 54781.43 88888.00 2014-03-25 04:28:05.125 084 12523.95 56.40 54781.43 88888.00 2014-03-25 04:28:05.250 084 12523.98 56.35 54781.40 88888.00 2014-03-25 04:28:05.375 084 12524.05 56.38 54781.43 88888.00 2014-03-25 04:28:05.500 084 12524.00 56.38 54781.43 88888.00 2014-03-25 04:28:05.625 084 12523.95 56.38 54781.43 88888.00 2014-03-25 04:28:05.750 084 12524.00 56.35 54781.40 88888.00 2014-03-25 04:28:05.875 084 12524.02 56.35 54781.40 88888.00 2014-03-25 04:28:06.000 084 12524.00 56.38 54781.40 88888.00 2014-03-25 04:28:06.125 084 12523.98 56.35 54781.45 88888.00 2014-03-25 04:28:06.250 084 12523.90 56.33 54781.43 88888.00 2014-03-25 04:28:06.375 084 12523.90 56.33 54781.43 88888.00 2014-03-25 04:28:06.500 084 12523.92 56.33 54781.40 88888.00 2014-03-25 04:28:06.625 084 12523.95 56.33 54781.43 88888.00 2014-03-25 04:28:06.750 084 12523.92 56.35 54781.43 88888.00 2014-03-25 04:28:06.875 084 12523.90 56.38 54781.38 88888.00 2014-03-25 04:28:07.000 084 12523.95 56.38 54781.35 88888.00 2014-03-25 04:28:07.125 084 12523.95 56.38 54781.38 88888.00 2014-03-25 04:28:07.250 084 12523.95 56.33 54781.40 88888.00 2014-03-25 04:28:07.375 084 12523.98 56.38 54781.40 88888.00 2014-03-25 04:28:07.500 084 12523.98 56.38 54781.38 88888.00 2014-03-25 04:28:07.625 084 12523.92 56.38 54781.35 88888.00 2014-03-25 04:28:07.750 084 12523.95 56.35 54781.35 88888.00 2014-03-25 04:28:07.875 084 12523.98 56.35 54781.35 88888.00 2014-03-25 04:28:08.000 084 12524.00 56.35 54781.35 88888.00 2014-03-25 04:28:08.125 084 12524.00 56.38 54781.38 88888.00 2014-03-25 04:28:08.250 084 12524.05 56.38 54781.40 88888.00 2014-03-25 04:28:08.375 084 12524.05 56.38 54781.40 88888.00 2014-03-25 04:28:08.500 084 12524.05 56.38 54781.40 88888.00 2014-03-25 04:28:08.625 084 12524.05 56.38 54781.38 88888.00 2014-03-25 04:28:08.750 084 12524.02 56.38 54781.38 88888.00 2014-03-25 04:28:08.875 084 12524.05 56.38 54781.40 88888.00 2014-03-25 04:28:09.000 084 12524.02 56.35 54781.38 88888.00 2014-03-25 04:28:09.125 084 12523.98 56.35 54781.35 88888.00 2014-03-25 04:28:09.250 084 12523.92 56.30 54781.35 88888.00 2014-03-25 04:28:09.375 084 12524.00 56.35 54781.38 88888.00 2014-03-25 04:28:09.500 084 12524.00 56.35 54781.38 88888.00 2014-03-25 04:28:09.625 084 12523.92 56.33 54781.38 88888.00 2014-03-25 04:28:09.750 084 12523.90 56.35 54781.40 88888.00 2014-03-25 04:28:09.875 084 12523.95 56.33 54781.40 88888.00 2014-03-25 04:28:10.000 084 12524.02 56.33 54781.40 88888.00 2014-03-25 04:28:10.125 084 12524.02 56.33 54781.40 88888.00 2014-03-25 04:28:10.250 084 12524.02 56.27 54781.38 88888.00 2014-03-25 04:28:10.375 084 12524.02 56.33 54781.40 88888.00 2014-03-25 04:28:10.500 084 12524.02 56.38 54781.43 88888.00 2014-03-25 04:28:10.625 084 12524.05 56.38 54781.43 88888.00 2014-03-25 04:28:10.750 084 12524.02 56.38 54781.40 88888.00 2014-03-25 04:28:10.875 084 12523.98 56.38 54781.38 88888.00 2014-03-25 04:28:11.000 084 12524.02 56.38 54781.38 88888.00 2014-03-25 04:28:11.125 084 12524.02 56.38 54781.38 88888.00 2014-03-25 04:28:11.250 084 12523.98 56.33 54781.38 88888.00 2014-03-25 04:28:11.375 084 12524.00 56.33 54781.38 88888.00 2014-03-25 04:28:11.500 084 12524.00 56.38 54781.38 88888.00 2014-03-25 04:28:11.625 084 12524.00 56.35 54781.38 88888.00 2014-03-25 04:28:11.750 084 12523.98 56.33 54781.38 88888.00 2014-03-25 04:28:11.875 084 12524.00 56.33 54781.38 88888.00 2014-03-25 04:28:12.000 084 12524.02 56.35 54781.38 88888.00 2014-03-25 04:28:12.125 084 12524.02 56.35 54781.40 88888.00 2014-03-25 04:28:12.250 084 12523.95 56.35 54781.40 88888.00 2014-03-25 04:28:12.375 084 12524.00 56.38 54781.40 88888.00 2014-03-25 04:28:12.500 084 12524.00 56.38 54781.40 88888.00 2014-03-25 04:28:12.625 084 12523.95 56.38 54781.38 88888.00 2014-03-25 04:28:12.750 084 12523.88 56.38 54781.35 88888.00 2014-03-25 04:28:12.875 084 12523.95 56.35 54781.38 88888.00 2014-03-25 04:28:13.000 084 12523.98 56.38 54781.38 88888.00 2014-03-25 04:28:13.125 084 12523.98 56.38 54781.38 88888.00 2014-03-25 04:28:13.250 084 12524.00 56.35 54781.38 88888.00 2014-03-25 04:28:13.375 084 12524.00 56.35 54781.38 88888.00 2014-03-25 04:28:13.500 084 12524.02 56.35 54781.38 88888.00 2014-03-25 04:28:13.625 084 12524.02 56.35 54781.38 88888.00 2014-03-25 04:28:13.750 084 12524.00 56.35 54781.38 88888.00 2014-03-25 04:28:13.875 084 12524.00 56.35 54781.38 88888.00 2014-03-25 04:28:14.000 084 12524.00 56.35 54781.38 88888.00 2014-03-25 04:28:14.125 084 12524.00 56.35 54781.38 88888.00 2014-03-25 04:28:14.250 084 12523.98 56.33 54781.40 88888.00 2014-03-25 04:28:14.375 084 12523.95 56.33 54781.38 88888.00 2014-03-25 04:28:14.500 084 12523.95 56.35 54781.38 88888.00 2014-03-25 04:28:14.625 084 12524.00 56.38 54781.40 88888.00 2014-03-25 04:28:14.750 084 12523.98 56.38 54781.38 88888.00 2014-03-25 04:28:14.875 084 12523.98 56.35 54781.35 88888.00 2014-03-25 04:28:15.000 084 12524.00 56.35 54781.38 88888.00 2014-03-25 04:28:15.125 084 12524.02 56.38 54781.38 88888.00 2014-03-25 04:28:15.250 084 12524.05 56.35 54781.40 88888.00 2014-03-25 04:28:15.375 084 12524.10 56.35 54781.40 88888.00 2014-03-25 04:28:15.500 084 12524.10 56.35 54781.40 88888.00 2014-03-25 04:28:15.625 084 12524.05 56.35 54781.38 88888.00 2014-03-25 04:28:15.750 084 12524.02 56.35 54781.35 88888.00 2014-03-25 04:28:15.875 084 12524.00 56.35 54781.35 88888.00 2014-03-25 04:28:16.000 084 12524.02 56.33 54781.35 88888.00 2014-03-25 04:28:16.125 084 12524.02 56.33 54781.35 88888.00 2014-03-25 04:28:16.250 084 12524.05 56.33 54781.38 88888.00 2014-03-25 04:28:16.375 084 12524.12 56.35 54781.40 88888.00 2014-03-25 04:28:16.500 084 12524.12 56.35 54781.38 88888.00 2014-03-25 04:28:16.625 084 12524.10 56.33 54781.40 88888.00 2014-03-25 04:28:16.750 084 12524.08 56.35 54781.40 88888.00 2014-03-25 04:28:16.875 084 12524.02 56.33 54781.38 88888.00 2014-03-25 04:28:17.000 084 12524.02 56.33 54781.40 88888.00 2014-03-25 04:28:17.125 084 12524.05 56.35 54781.38 88888.00 2014-03-25 04:28:17.250 084 12524.10 56.35 54781.40 88888.00 2014-03-25 04:28:17.375 084 12524.15 56.35 54781.40 88888.00 2014-03-25 04:28:17.500 084 12524.10 56.33 54781.38 88888.00 2014-03-25 04:28:17.625 084 12524.08 56.33 54781.38 88888.00 2014-03-25 04:28:17.750 084 12524.02 56.33 54781.38 88888.00 2014-03-25 04:28:17.875 084 12524.08 56.33 54781.40 88888.00 2014-03-25 04:28:18.000 084 12524.05 56.33 54781.40 88888.00 2014-03-25 04:28:18.125 084 12524.02 56.33 54781.43 88888.00 2014-03-25 04:28:18.250 084 12524.05 56.33 54781.43 88888.00 2014-03-25 04:28:18.375 084 12524.08 56.35 54781.40 88888.00 2014-03-25 04:28:18.500 084 12524.02 56.35 54781.43 88888.00 2014-03-25 04:28:18.625 084 12523.98 56.38 54781.40 88888.00 2014-03-25 04:28:18.750 084 12524.02 56.38 54781.43 88888.00 2014-03-25 04:28:18.875 084 12524.05 56.35 54781.43 88888.00 2014-03-25 04:28:19.000 084 12523.98 56.35 54781.40 88888.00 2014-03-25 04:28:19.125 084 12524.00 56.38 54781.43 88888.00 2014-03-25 04:28:19.250 084 12524.02 56.35 54781.43 88888.00 2014-03-25 04:28:19.375 084 12524.12 56.35 54781.40 88888.00 2014-03-25 04:28:19.500 084 12524.05 56.35 54781.38 88888.00 2014-03-25 04:28:19.625 084 12523.98 56.35 54781.38 88888.00 2014-03-25 04:28:19.750 084 12523.98 56.38 54781.40 88888.00 2014-03-25 04:28:19.875 084 12524.00 56.35 54781.40 88888.00 2014-03-25 04:28:20.000 084 12524.00 56.30 54781.40 88888.00 2014-03-25 04:28:20.125 084 12523.98 56.35 54781.43 88888.00 2014-03-25 04:28:20.250 084 12524.00 56.35 54781.45 88888.00 2014-03-25 04:28:20.375 084 12524.05 56.38 54781.45 88888.00 2014-03-25 04:28:20.500 084 12524.05 56.38 54781.47 88888.00 2014-03-25 04:28:20.625 084 12524.00 56.35 54781.47 88888.00 2014-03-25 04:28:20.750 084 12523.95 56.35 54781.45 88888.00 2014-03-25 04:28:20.875 084 12523.98 56.35 54781.45 88888.00 2014-03-25 04:28:21.000 084 12523.98 56.35 54781.43 88888.00 2014-03-25 04:28:21.125 084 12523.98 56.30 54781.43 88888.00 2014-03-25 04:28:21.250 084 12523.95 56.30 54781.45 88888.00 2014-03-25 04:28:21.375 084 12524.00 56.35 54781.45 88888.00 2014-03-25 04:28:21.500 084 12524.00 56.40 54781.47 88888.00 2014-03-25 04:28:21.625 084 12524.00 56.38 54781.45 88888.00 2014-03-25 04:28:21.750 084 12524.00 56.35 54781.45 88888.00 2014-03-25 04:28:21.875 084 12524.00 56.38 54781.45 88888.00 2014-03-25 04:28:22.000 084 12524.02 56.35 54781.43 88888.00 2014-03-25 04:28:22.125 084 12524.02 56.35 54781.40 88888.00 2014-03-25 04:28:22.250 084 12524.05 56.38 54781.43 88888.00 2014-03-25 04:28:22.375 084 12524.08 56.38 54781.43 88888.00 2014-03-25 04:28:22.500 084 12524.02 56.35 54781.43 88888.00 2014-03-25 04:28:22.625 084 12524.00 56.35 54781.43 88888.00 2014-03-25 04:28:22.750 084 12524.00 56.35 54781.43 88888.00 2014-03-25 04:28:22.875 084 12524.02 56.35 54781.40 88888.00 2014-03-25 04:28:23.000 084 12523.95 56.33 54781.40 88888.00 2014-03-25 04:28:23.125 084 12523.92 56.35 54781.43 88888.00 2014-03-25 04:28:23.250 084 12523.90 56.35 54781.43 88888.00 2014-03-25 04:28:23.375 084 12523.90 56.40 54781.43 88888.00 2014-03-25 04:28:23.500 084 12523.90 56.40 54781.43 88888.00 2014-03-25 04:28:23.625 084 12523.95 56.38 54781.45 88888.00 2014-03-25 04:28:23.750 084 12523.98 56.35 54781.43 88888.00 2014-03-25 04:28:23.875 084 12523.90 56.35 54781.45 88888.00 2014-03-25 04:28:24.000 084 12523.88 56.38 54781.43 88888.00 2014-03-25 04:28:24.125 084 12523.95 56.35 54781.43 88888.00 2014-03-25 04:28:24.250 084 12524.02 56.35 54781.45 88888.00 2014-03-25 04:28:24.375 084 12524.05 56.38 54781.45 88888.00 2014-03-25 04:28:24.500 084 12524.05 56.40 54781.45 88888.00 2014-03-25 04:28:24.625 084 12524.02 56.38 54781.45 88888.00 2014-03-25 04:28:24.750 084 12524.00 56.35 54781.45 88888.00 2014-03-25 04:28:24.875 084 12523.98 56.35 54781.47 88888.00 2014-03-25 04:28:25.000 084 12524.02 56.38 54781.47 88888.00 2014-03-25 04:28:25.125 084 12524.05 56.40 54781.47 88888.00 2014-03-25 04:28:25.250 084 12523.98 56.38 54781.43 88888.00 2014-03-25 04:28:25.375 084 12523.95 56.38 54781.43 88888.00 2014-03-25 04:28:25.500 084 12523.98 56.38 54781.45 88888.00 2014-03-25 04:28:25.625 084 12524.10 56.38 54781.45 88888.00 2014-03-25 04:28:25.750 084 12524.15 56.35 54781.43 88888.00 2014-03-25 04:28:25.875 084 12524.08 56.35 54781.43 88888.00 2014-03-25 04:28:26.000 084 12524.00 56.33 54781.43 88888.00 2014-03-25 04:28:26.125 084 12523.98 56.35 54781.43 88888.00 2014-03-25 04:28:26.250 084 12524.00 56.33 54781.47 88888.00 2014-03-25 04:28:26.375 084 12524.05 56.35 54781.47 88888.00 2014-03-25 04:28:26.500 084 12524.02 56.38 54781.47 88888.00 2014-03-25 04:28:26.625 084 12524.00 56.38 54781.45 88888.00 2014-03-25 04:28:26.750 084 12524.00 56.38 54781.47 88888.00 2014-03-25 04:28:26.875 084 12523.95 56.35 54781.45 88888.00 2014-03-25 04:28:27.000 084 12523.95 56.35 54781.45 88888.00 2014-03-25 04:28:27.125 084 12523.98 56.35 54781.43 88888.00 2014-03-25 04:28:27.250 084 12523.95 56.33 54781.45 88888.00 2014-03-25 04:28:27.375 084 12524.00 56.35 54781.45 88888.00 2014-03-25 04:28:27.500 084 12523.98 56.35 54781.43 88888.00 2014-03-25 04:28:27.625 084 12524.00 56.33 54781.43 88888.00 2014-03-25 04:28:27.750 084 12524.00 56.30 54781.43 88888.00 2014-03-25 04:28:27.875 084 12524.02 56.30 54781.45 88888.00 2014-03-25 04:28:28.000 084 12524.00 56.33 54781.45 88888.00 2014-03-25 04:28:28.125 084 12523.98 56.33 54781.45 88888.00 2014-03-25 04:28:28.250 084 12523.88 56.33 54781.45 88888.00 2014-03-25 04:28:28.375 084 12523.88 56.35 54781.43 88888.00 2014-03-25 04:28:28.500 084 12523.92 56.35 54781.43 88888.00 2014-03-25 04:28:28.625 084 12523.92 56.35 54781.43 88888.00 2014-03-25 04:28:28.750 084 12523.98 56.33 54781.43 88888.00 2014-03-25 04:28:28.875 084 12524.00 56.35 54781.43 88888.00 2014-03-25 04:28:29.000 084 12524.00 56.35 54781.43 88888.00 2014-03-25 04:28:29.125 084 12524.00 56.38 54781.45 88888.00 2014-03-25 04:28:29.250 084 12523.90 56.38 54781.45 88888.00 2014-03-25 04:28:29.375 084 12523.92 56.40 54781.45 88888.00 2014-03-25 04:28:29.500 084 12523.98 56.40 54781.45 88888.00 2014-03-25 04:28:29.625 084 12523.98 56.38 54781.45 88888.00 2014-03-25 04:28:29.750 084 12523.98 56.38 54781.43 88888.00 2014-03-25 04:28:29.875 084 12523.95 56.38 54781.45 88888.00 2014-03-25 04:28:30.000 084 12523.95 56.35 54781.45 88888.00 2014-03-25 04:28:30.125 084 12523.95 56.35 54781.47 88888.00 2014-03-25 04:28:30.250 084 12523.92 56.38 54781.47 88888.00 2014-03-25 04:28:30.375 084 12523.98 56.40 54781.47 88888.00 2014-03-25 04:28:30.500 084 12523.98 56.40 54781.45 88888.00 2014-03-25 04:28:30.625 084 12523.98 56.38 54781.43 88888.00 2014-03-25 04:28:30.750 084 12524.05 56.38 54781.43 88888.00 2014-03-25 04:28:30.875 084 12524.02 56.38 54781.43 88888.00 2014-03-25 04:28:31.000 084 12524.02 56.35 54781.40 88888.00 2014-03-25 04:28:31.125 084 12524.00 56.35 54781.43 88888.00 2014-03-25 04:28:31.250 084 12524.00 56.33 54781.43 88888.00 2014-03-25 04:28:31.375 084 12524.05 56.38 54781.43 88888.00 2014-03-25 04:28:31.500 084 12524.00 56.38 54781.45 88888.00 2014-03-25 04:28:31.625 084 12523.95 56.38 54781.45 88888.00 2014-03-25 04:28:31.750 084 12523.98 56.38 54781.43 88888.00 2014-03-25 04:28:31.875 084 12524.02 56.35 54781.43 88888.00 2014-03-25 04:28:32.000 084 12524.00 56.35 54781.40 88888.00 2014-03-25 04:28:32.125 084 12523.98 56.35 54781.45 88888.00 2014-03-25 04:28:32.250 084 12524.00 56.35 54781.47 88888.00 2014-03-25 04:28:32.375 084 12524.02 56.35 54781.47 88888.00 2014-03-25 04:28:32.500 084 12524.02 56.38 54781.45 88888.00 2014-03-25 04:28:32.625 084 12524.02 56.38 54781.45 88888.00 2014-03-25 04:28:32.750 084 12524.10 56.35 54781.47 88888.00 2014-03-25 04:28:32.875 084 12524.12 56.33 54781.43 88888.00 2014-03-25 04:28:33.000 084 12524.10 56.35 54781.43 88888.00 2014-03-25 04:28:33.125 084 12524.08 56.33 54781.45 88888.00 2014-03-25 04:28:33.250 084 12524.05 56.33 54781.43 88888.00 2014-03-25 04:28:33.375 084 12524.02 56.33 54781.40 88888.00 2014-03-25 04:28:33.500 084 12524.05 56.33 54781.40 88888.00 2014-03-25 04:28:33.625 084 12524.05 56.35 54781.40 88888.00 2014-03-25 04:28:33.750 084 12523.98 56.35 54781.40 88888.00 2014-03-25 04:28:33.875 084 12523.98 56.38 54781.43 88888.00 2014-03-25 04:28:34.000 084 12523.95 56.38 54781.40 88888.00 2014-03-25 04:28:34.125 084 12524.00 56.38 54781.40 88888.00 2014-03-25 04:28:34.250 084 12524.10 56.38 54781.45 88888.00 2014-03-25 04:28:34.375 084 12524.12 56.38 54781.45 88888.00 2014-03-25 04:28:34.500 084 12524.08 56.35 54781.43 88888.00 2014-03-25 04:28:34.625 084 12524.02 56.30 54781.40 88888.00 2014-03-25 04:28:34.750 084 12524.05 56.33 54781.40 88888.00 2014-03-25 04:28:34.875 084 12524.02 56.38 54781.43 88888.00 2014-03-25 04:28:35.000 084 12523.95 56.40 54781.40 88888.00 2014-03-25 04:28:35.125 084 12523.95 56.38 54781.43 88888.00 2014-03-25 04:28:35.250 084 12523.95 56.30 54781.40 88888.00 2014-03-25 04:28:35.375 084 12523.98 56.33 54781.38 88888.00 2014-03-25 04:28:35.500 084 12524.00 56.33 54781.40 88888.00 2014-03-25 04:28:35.625 084 12524.02 56.38 54781.40 88888.00 2014-03-25 04:28:35.750 084 12524.08 56.38 54781.43 88888.00 2014-03-25 04:28:35.875 084 12524.12 56.35 54781.43 88888.00 2014-03-25 04:28:36.000 084 12524.08 56.35 54781.40 88888.00 2014-03-25 04:28:36.125 084 12524.02 56.35 54781.40 88888.00 2014-03-25 04:28:36.250 084 12524.02 56.35 54781.43 88888.00 2014-03-25 04:28:36.375 084 12524.05 56.35 54781.43 88888.00 2014-03-25 04:28:36.500 084 12524.02 56.33 54781.43 88888.00 2014-03-25 04:28:36.625 084 12524.02 56.35 54781.40 88888.00 2014-03-25 04:28:36.750 084 12524.08 56.38 54781.43 88888.00 2014-03-25 04:28:36.875 084 12524.08 56.35 54781.40 88888.00 2014-03-25 04:28:37.000 084 12524.05 56.35 54781.40 88888.00 2014-03-25 04:28:37.125 084 12524.08 56.38 54781.43 88888.00 2014-03-25 04:28:37.250 084 12524.05 56.38 54781.43 88888.00 2014-03-25 04:28:37.375 084 12524.10 56.35 54781.40 88888.00 2014-03-25 04:28:37.500 084 12524.08 56.33 54781.40 88888.00 2014-03-25 04:28:37.625 084 12524.05 56.33 54781.43 88888.00 2014-03-25 04:28:37.750 084 12524.02 56.33 54781.43 88888.00 2014-03-25 04:28:37.875 084 12524.08 56.33 54781.43 88888.00 2014-03-25 04:28:38.000 084 12524.12 56.35 54781.40 88888.00 2014-03-25 04:28:38.125 084 12524.17 56.33 54781.40 88888.00 2014-03-25 04:28:38.250 084 12524.12 56.30 54781.40 88888.00 2014-03-25 04:28:38.375 084 12524.10 56.33 54781.40 88888.00 2014-03-25 04:28:38.500 084 12524.15 56.38 54781.38 88888.00 2014-03-25 04:28:38.625 084 12524.17 56.40 54781.38 88888.00 2014-03-25 04:28:38.750 084 12524.10 56.35 54781.38 88888.00 2014-03-25 04:28:38.875 084 12524.02 56.35 54781.38 88888.00 2014-03-25 04:28:39.000 084 12524.00 56.38 54781.38 88888.00 2014-03-25 04:28:39.125 084 12524.08 56.35 54781.43 88888.00 2014-03-25 04:28:39.250 084 12524.10 56.30 54781.43 88888.00 2014-03-25 04:28:39.375 084 12524.08 56.33 54781.43 88888.00 2014-03-25 04:28:39.500 084 12524.10 56.35 54781.43 88888.00 2014-03-25 04:28:39.625 084 12524.12 56.35 54781.43 88888.00 2014-03-25 04:28:39.750 084 12524.05 56.33 54781.40 88888.00 2014-03-25 04:28:39.875 084 12524.02 56.33 54781.40 88888.00 2014-03-25 04:28:40.000 084 12524.05 56.30 54781.35 88888.00 2014-03-25 04:28:40.125 084 12524.12 56.35 54781.38 88888.00 2014-03-25 04:28:40.250 084 12524.05 56.35 54781.40 88888.00 2014-03-25 04:28:40.375 084 12524.00 56.33 54781.40 88888.00 2014-03-25 04:28:40.500 084 12523.98 56.35 54781.40 88888.00 2014-03-25 04:28:40.625 084 12524.02 56.35 54781.40 88888.00 2014-03-25 04:28:40.750 084 12524.02 56.40 54781.40 88888.00 2014-03-25 04:28:40.875 084 12524.00 56.35 54781.40 88888.00 2014-03-25 04:28:41.000 084 12524.00 56.33 54781.38 88888.00 2014-03-25 04:28:41.125 084 12524.02 56.35 54781.38 88888.00 2014-03-25 04:28:41.250 084 12524.02 56.35 54781.38 88888.00 2014-03-25 04:28:41.375 084 12524.05 56.38 54781.40 88888.00 2014-03-25 04:28:41.500 084 12524.02 56.40 54781.38 88888.00 2014-03-25 04:28:41.625 084 12524.00 56.40 54781.38 88888.00 2014-03-25 04:28:41.750 084 12523.98 56.35 54781.38 88888.00 2014-03-25 04:28:41.875 084 12524.00 56.35 54781.40 88888.00 2014-03-25 04:28:42.000 084 12524.05 56.38 54781.40 88888.00 2014-03-25 04:28:42.125 084 12524.05 56.40 54781.40 88888.00 2014-03-25 04:28:42.250 084 12524.05 56.35 54781.40 88888.00 2014-03-25 04:28:42.375 084 12524.05 56.38 54781.38 88888.00 2014-03-25 04:28:42.500 084 12524.05 56.38 54781.38 88888.00 2014-03-25 04:28:42.625 084 12524.02 56.35 54781.43 88888.00 2014-03-25 04:28:42.750 084 12524.10 56.38 54781.43 88888.00 2014-03-25 04:28:42.875 084 12524.15 56.38 54781.43 88888.00 2014-03-25 04:28:43.000 084 12524.15 56.35 54781.43 88888.00 2014-03-25 04:28:43.125 084 12524.17 56.35 54781.43 88888.00 2014-03-25 04:28:43.250 084 12524.12 56.35 54781.40 88888.00 2014-03-25 04:28:43.375 084 12524.12 56.38 54781.40 88888.00 2014-03-25 04:28:43.500 084 12524.12 56.38 54781.40 88888.00 2014-03-25 04:28:43.625 084 12524.17 56.38 54781.38 88888.00 2014-03-25 04:28:43.750 084 12524.20 56.38 54781.40 88888.00 2014-03-25 04:28:43.875 084 12524.23 56.38 54781.40 88888.00 2014-03-25 04:28:44.000 084 12524.25 56.40 54781.38 88888.00 2014-03-25 04:28:44.125 084 12524.27 56.40 54781.40 88888.00 2014-03-25 04:28:44.250 084 12524.27 56.38 54781.40 88888.00 2014-03-25 04:28:44.375 084 12524.23 56.38 54781.40 88888.00 2014-03-25 04:28:44.500 084 12524.17 56.40 54781.40 88888.00 2014-03-25 04:28:44.625 084 12524.12 56.35 54781.40 88888.00 2014-03-25 04:28:44.750 084 12524.20 56.38 54781.40 88888.00 2014-03-25 04:28:44.875 084 12524.25 56.38 54781.40 88888.00 2014-03-25 04:28:45.000 084 12524.20 56.38 54781.38 88888.00 2014-03-25 04:28:45.125 084 12524.20 56.38 54781.40 88888.00 2014-03-25 04:28:45.250 084 12524.17 56.35 54781.40 88888.00 2014-03-25 04:28:45.375 084 12524.12 56.35 54781.40 88888.00 2014-03-25 04:28:45.500 084 12524.12 56.38 54781.38 88888.00 2014-03-25 04:28:45.625 084 12524.17 56.38 54781.35 88888.00 2014-03-25 04:28:45.750 084 12524.12 56.35 54781.32 88888.00 2014-03-25 04:28:45.875 084 12524.15 56.38 54781.35 88888.00 2014-03-25 04:28:46.000 084 12524.17 56.38 54781.35 88888.00 2014-03-25 04:28:46.125 084 12524.25 56.40 54781.35 88888.00 2014-03-25 04:28:46.250 084 12524.17 56.38 54781.38 88888.00 2014-03-25 04:28:46.375 084 12524.10 56.40 54781.38 88888.00 2014-03-25 04:28:46.500 084 12524.05 56.40 54781.38 88888.00 2014-03-25 04:28:46.625 084 12524.08 56.35 54781.38 88888.00 2014-03-25 04:28:46.750 084 12524.15 56.35 54781.38 88888.00 2014-03-25 04:28:46.875 084 12524.17 56.35 54781.35 88888.00 2014-03-25 04:28:47.000 084 12524.17 56.35 54781.35 88888.00 2014-03-25 04:28:47.125 084 12524.17 56.38 54781.38 88888.00 2014-03-25 04:28:47.250 084 12524.20 56.35 54781.35 88888.00 2014-03-25 04:28:47.375 084 12524.25 56.38 54781.35 88888.00 2014-03-25 04:28:47.500 084 12524.25 56.35 54781.32 88888.00 2014-03-25 04:28:47.625 084 12524.20 56.35 54781.35 88888.00 2014-03-25 04:28:47.750 084 12524.20 56.35 54781.35 88888.00 2014-03-25 04:28:47.875 084 12524.23 56.38 54781.35 88888.00 2014-03-25 04:28:48.000 084 12524.23 56.38 54781.35 88888.00 2014-03-25 04:28:48.125 084 12524.20 56.35 54781.38 88888.00 2014-03-25 04:28:48.250 084 12524.15 56.35 54781.40 88888.00 2014-03-25 04:28:48.375 084 12524.17 56.38 54781.40 88888.00 2014-03-25 04:28:48.500 084 12524.15 56.35 54781.38 88888.00 2014-03-25 04:28:48.625 084 12524.12 56.33 54781.38 88888.00 2014-03-25 04:28:48.750 084 12524.12 56.35 54781.38 88888.00 2014-03-25 04:28:48.875 084 12524.10 56.35 54781.38 88888.00 2014-03-25 04:28:49.000 084 12524.12 56.38 54781.38 88888.00 2014-03-25 04:28:49.125 084 12524.17 56.38 54781.38 88888.00 2014-03-25 04:28:49.250 084 12524.20 56.40 54781.40 88888.00 2014-03-25 04:28:49.375 084 12524.17 56.40 54781.38 88888.00 2014-03-25 04:28:49.500 084 12524.10 56.38 54781.38 88888.00 2014-03-25 04:28:49.625 084 12524.12 56.38 54781.38 88888.00 2014-03-25 04:28:49.750 084 12524.12 56.40 54781.38 88888.00 2014-03-25 04:28:49.875 084 12524.05 56.38 54781.40 88888.00 2014-03-25 04:28:50.000 084 12524.02 56.38 54781.38 88888.00 2014-03-25 04:28:50.125 084 12524.08 56.38 54781.40 88888.00 2014-03-25 04:28:50.250 084 12524.10 56.33 54781.38 88888.00 2014-03-25 04:28:50.375 084 12524.20 56.38 54781.38 88888.00 2014-03-25 04:28:50.500 084 12524.23 56.40 54781.40 88888.00 2014-03-25 04:28:50.625 084 12524.23 56.35 54781.40 88888.00 2014-03-25 04:28:50.750 084 12524.20 56.38 54781.40 88888.00 2014-03-25 04:28:50.875 084 12524.20 56.38 54781.43 88888.00 2014-03-25 04:28:51.000 084 12524.17 56.38 54781.43 88888.00 2014-03-25 04:28:51.125 084 12524.15 56.40 54781.43 88888.00 2014-03-25 04:28:51.250 084 12524.08 56.40 54781.40 88888.00 2014-03-25 04:28:51.375 084 12524.10 56.40 54781.40 88888.00 2014-03-25 04:28:51.500 084 12524.15 56.42 54781.43 88888.00 2014-03-25 04:28:51.625 084 12524.17 56.42 54781.40 88888.00 2014-03-25 04:28:51.750 084 12524.17 56.42 54781.40 88888.00 2014-03-25 04:28:51.875 084 12524.23 56.42 54781.43 88888.00 2014-03-25 04:28:52.000 084 12524.27 56.38 54781.40 88888.00 2014-03-25 04:28:52.125 084 12524.23 56.35 54781.40 88888.00 2014-03-25 04:28:52.250 084 12524.20 56.35 54781.40 88888.00 2014-03-25 04:28:52.375 084 12524.20 56.38 54781.40 88888.00 2014-03-25 04:28:52.500 084 12524.25 56.38 54781.43 88888.00 2014-03-25 04:28:52.625 084 12524.25 56.38 54781.38 88888.00 2014-03-25 04:28:52.750 084 12524.30 56.38 54781.43 88888.00 2014-03-25 04:28:52.875 084 12524.30 56.38 54781.45 88888.00 2014-03-25 04:28:53.000 084 12524.25 56.35 54781.43 88888.00 2014-03-25 04:28:53.125 084 12524.33 56.35 54781.43 88888.00 2014-03-25 04:28:53.250 084 12524.27 56.35 54781.40 88888.00 2014-03-25 04:28:53.375 084 12524.25 56.38 54781.40 88888.00 2014-03-25 04:28:53.500 084 12524.23 56.35 54781.38 88888.00 2014-03-25 04:28:53.625 084 12524.25 56.33 54781.38 88888.00 2014-03-25 04:28:53.750 084 12524.23 56.35 54781.43 88888.00 2014-03-25 04:28:53.875 084 12524.15 56.35 54781.50 88888.00 2014-03-25 04:28:54.000 084 12524.15 56.35 54781.47 88888.00 2014-03-25 04:28:54.125 084 12524.20 56.35 54781.47 88888.00 2014-03-25 04:28:54.250 084 12524.23 56.38 54781.47 88888.00 2014-03-25 04:28:54.375 084 12524.25 56.38 54781.43 88888.00 2014-03-25 04:28:54.500 084 12524.25 56.38 54781.43 88888.00 2014-03-25 04:28:54.625 084 12524.27 56.35 54781.43 88888.00 2014-03-25 04:28:54.750 084 12524.25 56.33 54781.40 88888.00 2014-03-25 04:28:54.875 084 12524.23 56.35 54781.40 88888.00 2014-03-25 04:28:55.000 084 12524.27 56.35 54781.43 88888.00 2014-03-25 04:28:55.125 084 12524.27 56.35 54781.43 88888.00 2014-03-25 04:28:55.250 084 12524.30 56.38 54781.40 88888.00 2014-03-25 04:28:55.375 084 12524.40 56.40 54781.43 88888.00 2014-03-25 04:28:55.500 084 12524.33 56.40 54781.45 88888.00 2014-03-25 04:28:55.625 084 12524.27 56.38 54781.45 88888.00 2014-03-25 04:28:55.750 084 12524.27 56.35 54781.43 88888.00 2014-03-25 04:28:55.875 084 12524.35 56.35 54781.43 88888.00 2014-03-25 04:28:56.000 084 12524.38 56.38 54781.40 88888.00 2014-03-25 04:28:56.125 084 12524.35 56.38 54781.40 88888.00 2014-03-25 04:28:56.250 084 12524.30 56.35 54781.40 88888.00 2014-03-25 04:28:56.375 084 12524.30 56.35 54781.43 88888.00 2014-03-25 04:28:56.500 084 12524.33 56.35 54781.43 88888.00 2014-03-25 04:28:56.625 084 12524.33 56.35 54781.43 88888.00 2014-03-25 04:28:56.750 084 12524.30 56.38 54781.43 88888.00 2014-03-25 04:28:56.875 084 12524.27 56.35 54781.40 88888.00 2014-03-25 04:28:57.000 084 12524.27 56.35 54781.40 88888.00 2014-03-25 04:28:57.125 084 12524.35 56.35 54781.43 88888.00 2014-03-25 04:28:57.250 084 12524.27 56.35 54781.45 88888.00 2014-03-25 04:28:57.375 084 12524.30 56.38 54781.45 88888.00 2014-03-25 04:28:57.500 084 12524.33 56.38 54781.40 88888.00 2014-03-25 04:28:57.625 084 12524.27 56.35 54781.43 88888.00 2014-03-25 04:28:57.750 084 12524.23 56.35 54781.43 88888.00 2014-03-25 04:28:57.875 084 12524.27 56.35 54781.43 88888.00 2014-03-25 04:28:58.000 084 12524.25 56.38 54781.43 88888.00 2014-03-25 04:28:58.125 084 12524.27 56.40 54781.43 88888.00 2014-03-25 04:28:58.250 084 12524.23 56.38 54781.43 88888.00 2014-03-25 04:28:58.375 084 12524.25 56.35 54781.40 88888.00 2014-03-25 04:28:58.500 084 12524.23 56.33 54781.43 88888.00 2014-03-25 04:28:58.625 084 12524.23 56.35 54781.40 88888.00 2014-03-25 04:28:58.750 084 12524.23 56.38 54781.43 88888.00 2014-03-25 04:28:58.875 084 12524.17 56.38 54781.43 88888.00 2014-03-25 04:28:59.000 084 12524.20 56.38 54781.40 88888.00 2014-03-25 04:28:59.125 084 12524.20 56.40 54781.45 88888.00 2014-03-25 04:28:59.250 084 12524.20 56.38 54781.45 88888.00 2014-03-25 04:28:59.375 084 12524.23 56.40 54781.45 88888.00 2014-03-25 04:28:59.500 084 12524.23 56.38 54781.43 88888.00 2014-03-25 04:28:59.625 084 12524.23 56.38 54781.43 88888.00 2014-03-25 04:28:59.750 084 12524.17 56.38 54781.40 88888.00 2014-03-25 04:28:59.875 084 12524.20 56.38 54781.38 88888.00 2014-03-25 04:29:00.000 084 12524.25 56.35 54781.38 88888.00 2014-03-25 04:29:00.125 084 12524.23 56.38 54781.43 88888.00 2014-03-25 04:29:00.250 084 12524.23 56.35 54781.43 88888.00 2014-03-25 04:29:00.375 084 12524.33 56.35 54781.38 88888.00 2014-03-25 04:29:00.500 084 12524.27 56.35 54781.40 88888.00 2014-03-25 04:29:00.625 084 12524.20 56.35 54781.40 88888.00 2014-03-25 04:29:00.750 084 12524.20 56.33 54781.40 88888.00 2014-03-25 04:29:00.875 084 12524.30 56.35 54781.40 88888.00 2014-03-25 04:29:01.000 084 12524.38 56.38 54781.38 88888.00 2014-03-25 04:29:01.125 084 12524.35 56.38 54781.40 88888.00 2014-03-25 04:29:01.250 084 12524.33 56.38 54781.45 88888.00 2014-03-25 04:29:01.375 084 12524.38 56.40 54781.45 88888.00 2014-03-25 04:29:01.500 084 12524.33 56.40 54781.45 88888.00 2014-03-25 04:29:01.625 084 12524.30 56.38 54781.43 88888.00 2014-03-25 04:29:01.750 084 12524.35 56.38 54781.40 88888.00 2014-03-25 04:29:01.875 084 12524.30 56.35 54781.40 88888.00 2014-03-25 04:29:02.000 084 12524.20 56.35 54781.40 88888.00 2014-03-25 04:29:02.125 084 12524.20 56.40 54781.45 88888.00 2014-03-25 04:29:02.250 084 12524.25 56.40 54781.45 88888.00 2014-03-25 04:29:02.375 084 12524.30 56.42 54781.45 88888.00 2014-03-25 04:29:02.500 084 12524.33 56.40 54781.43 88888.00 2014-03-25 04:29:02.625 084 12524.33 56.38 54781.43 88888.00 2014-03-25 04:29:02.750 084 12524.23 56.40 54781.43 88888.00 2014-03-25 04:29:02.875 084 12524.12 56.40 54781.43 88888.00 2014-03-25 04:29:03.000 084 12524.15 56.35 54781.43 88888.00 2014-03-25 04:29:03.125 084 12524.15 56.35 54781.45 88888.00 2014-03-25 04:29:03.250 084 12524.17 56.33 54781.45 88888.00 2014-03-25 04:29:03.375 084 12524.27 56.38 54781.43 88888.00 2014-03-25 04:29:03.500 084 12524.25 56.35 54781.45 88888.00 2014-03-25 04:29:03.625 084 12524.23 56.35 54781.45 88888.00 2014-03-25 04:29:03.750 084 12524.30 56.35 54781.45 88888.00 2014-03-25 04:29:03.875 084 12524.23 56.38 54781.45 88888.00 2014-03-25 04:29:04.000 084 12524.23 56.38 54781.43 88888.00 2014-03-25 04:29:04.125 084 12524.27 56.38 54781.45 88888.00 2014-03-25 04:29:04.250 084 12524.25 56.35 54781.43 88888.00 2014-03-25 04:29:04.375 084 12524.27 56.38 54781.45 88888.00 2014-03-25 04:29:04.500 084 12524.23 56.38 54781.45 88888.00 2014-03-25 04:29:04.625 084 12524.20 56.40 54781.43 88888.00 2014-03-25 04:29:04.750 084 12524.23 56.40 54781.43 88888.00 2014-03-25 04:29:04.875 084 12524.20 56.38 54781.40 88888.00 2014-03-25 04:29:05.000 084 12524.20 56.35 54781.38 88888.00 2014-03-25 04:29:05.125 084 12524.27 56.38 54781.43 88888.00 2014-03-25 04:29:05.250 084 12524.23 56.40 54781.45 88888.00 2014-03-25 04:29:05.375 084 12524.23 56.42 54781.45 88888.00 2014-03-25 04:29:05.500 084 12524.17 56.40 54781.40 88888.00 2014-03-25 04:29:05.625 084 12524.17 56.40 54781.43 88888.00 2014-03-25 04:29:05.750 084 12524.23 56.40 54781.45 88888.00 2014-03-25 04:29:05.875 084 12524.20 56.42 54781.45 88888.00 2014-03-25 04:29:06.000 084 12524.23 56.42 54781.45 88888.00 2014-03-25 04:29:06.125 084 12524.20 56.42 54781.45 88888.00 2014-03-25 04:29:06.250 084 12524.10 56.38 54781.43 88888.00 2014-03-25 04:29:06.375 084 12524.08 56.38 54781.43 88888.00 2014-03-25 04:29:06.500 084 12524.12 56.40 54781.43 88888.00 2014-03-25 04:29:06.625 084 12524.15 56.42 54781.43 88888.00 2014-03-25 04:29:06.750 084 12524.17 56.40 54781.43 88888.00 2014-03-25 04:29:06.875 084 12524.12 56.35 54781.40 88888.00 2014-03-25 04:29:07.000 084 12524.17 56.38 54781.43 88888.00 2014-03-25 04:29:07.125 084 12524.23 56.40 54781.45 88888.00 2014-03-25 04:29:07.250 084 12524.17 56.35 54781.43 88888.00 2014-03-25 04:29:07.375 084 12524.15 56.38 54781.45 88888.00 2014-03-25 04:29:07.500 084 12524.25 56.40 54781.45 88888.00 2014-03-25 04:29:07.625 084 12524.27 56.40 54781.45 88888.00 2014-03-25 04:29:07.750 084 12524.30 56.42 54781.45 88888.00 2014-03-25 04:29:07.875 084 12524.23 56.45 54781.45 88888.00 2014-03-25 04:29:08.000 084 12524.15 56.40 54781.43 88888.00 2014-03-25 04:29:08.125 084 12524.15 56.40 54781.45 88888.00 2014-03-25 04:29:08.250 084 12524.23 56.40 54781.45 88888.00 2014-03-25 04:29:08.375 084 12524.25 56.40 54781.43 88888.00 2014-03-25 04:29:08.500 084 12524.15 56.42 54781.43 88888.00 2014-03-25 04:29:08.625 084 12524.15 56.40 54781.45 88888.00 2014-03-25 04:29:08.750 084 12524.15 56.42 54781.47 88888.00 2014-03-25 04:29:08.875 084 12524.17 56.45 54781.45 88888.00 2014-03-25 04:29:09.000 084 12524.25 56.45 54781.45 88888.00 2014-03-25 04:29:09.125 084 12524.23 56.45 54781.45 88888.00 2014-03-25 04:29:09.250 084 12524.12 56.38 54781.43 88888.00 2014-03-25 04:29:09.375 084 12524.23 56.40 54781.43 88888.00 2014-03-25 04:29:09.500 084 12524.27 56.42 54781.45 88888.00 2014-03-25 04:29:09.625 084 12524.27 56.42 54781.47 88888.00 2014-03-25 04:29:09.750 084 12524.27 56.40 54781.45 88888.00 2014-03-25 04:29:09.875 084 12524.20 56.40 54781.43 88888.00 2014-03-25 04:29:10.000 084 12524.20 56.42 54781.43 88888.00 2014-03-25 04:29:10.125 084 12524.20 56.45 54781.45 88888.00 2014-03-25 04:29:10.250 084 12524.17 56.42 54781.45 88888.00 2014-03-25 04:29:10.375 084 12524.20 56.42 54781.43 88888.00 2014-03-25 04:29:10.500 084 12524.20 56.40 54781.43 88888.00 2014-03-25 04:29:10.625 084 12524.25 56.40 54781.43 88888.00 2014-03-25 04:29:10.750 084 12524.30 56.42 54781.45 88888.00 2014-03-25 04:29:10.875 084 12524.33 56.42 54781.45 88888.00 2014-03-25 04:29:11.000 084 12524.38 56.42 54781.43 88888.00 2014-03-25 04:29:11.125 084 12524.35 56.40 54781.43 88888.00 2014-03-25 04:29:11.250 084 12524.33 56.38 54781.43 88888.00 2014-03-25 04:29:11.375 084 12524.27 56.40 54781.43 88888.00 2014-03-25 04:29:11.500 084 12524.23 56.42 54781.45 88888.00 2014-03-25 04:29:11.625 084 12524.20 56.45 54781.45 88888.00 2014-03-25 04:29:11.750 084 12524.20 56.45 54781.45 88888.00 2014-03-25 04:29:11.875 084 12524.25 56.42 54781.45 88888.00 2014-03-25 04:29:12.000 084 12524.35 56.42 54781.43 88888.00 2014-03-25 04:29:12.125 084 12524.35 56.42 54781.43 88888.00 2014-03-25 04:29:12.250 084 12524.27 56.42 54781.45 88888.00 2014-03-25 04:29:12.375 084 12524.27 56.42 54781.45 88888.00 2014-03-25 04:29:12.500 084 12524.25 56.42 54781.45 88888.00 2014-03-25 04:29:12.625 084 12524.27 56.42 54781.43 88888.00 2014-03-25 04:29:12.750 084 12524.30 56.40 54781.43 88888.00 2014-03-25 04:29:12.875 084 12524.27 56.40 54781.40 88888.00 2014-03-25 04:29:13.000 084 12524.23 56.40 54781.43 88888.00 2014-03-25 04:29:13.125 084 12524.20 56.40 54781.43 88888.00 2014-03-25 04:29:13.250 084 12524.12 56.40 54781.43 88888.00 2014-03-25 04:29:13.375 084 12524.17 56.42 54781.47 88888.00 2014-03-25 04:29:13.500 084 12524.17 56.45 54781.47 88888.00 2014-03-25 04:29:13.625 084 12524.15 56.42 54781.45 88888.00 2014-03-25 04:29:13.750 084 12524.15 56.45 54781.45 88888.00 2014-03-25 04:29:13.875 084 12524.17 56.45 54781.47 88888.00 2014-03-25 04:29:14.000 084 12524.23 56.40 54781.45 88888.00 2014-03-25 04:29:14.125 084 12524.33 56.42 54781.45 88888.00 2014-03-25 04:29:14.250 084 12524.35 56.40 54781.45 88888.00 2014-03-25 04:29:14.375 084 12524.38 56.42 54781.45 88888.00 2014-03-25 04:29:14.500 084 12524.35 56.45 54781.47 88888.00 2014-03-25 04:29:14.625 084 12524.33 56.42 54781.45 88888.00 2014-03-25 04:29:14.750 084 12524.30 56.42 54781.47 88888.00 2014-03-25 04:29:14.875 084 12524.27 56.42 54781.45 88888.00 2014-03-25 04:29:15.000 084 12524.30 56.45 54781.45 88888.00 2014-03-25 04:29:15.125 084 12524.33 56.45 54781.47 88888.00 2014-03-25 04:29:15.250 084 12524.23 56.42 54781.45 88888.00 2014-03-25 04:29:15.375 084 12524.23 56.40 54781.45 88888.00 2014-03-25 04:29:15.500 084 12524.30 56.40 54781.45 88888.00 2014-03-25 04:29:15.625 084 12524.30 56.42 54781.45 88888.00 2014-03-25 04:29:15.750 084 12524.25 56.42 54781.47 88888.00 2014-03-25 04:29:15.875 084 12524.27 56.40 54781.47 88888.00 2014-03-25 04:29:16.000 084 12524.35 56.42 54781.47 88888.00 2014-03-25 04:29:16.125 084 12524.38 56.45 54781.50 88888.00 2014-03-25 04:29:16.250 084 12524.35 56.45 54781.50 88888.00 2014-03-25 04:29:16.375 084 12524.38 56.45 54781.47 88888.00 2014-03-25 04:29:16.500 084 12524.33 56.42 54781.47 88888.00 2014-03-25 04:29:16.625 084 12524.35 56.40 54781.47 88888.00 2014-03-25 04:29:16.750 084 12524.30 56.45 54781.47 88888.00 2014-03-25 04:29:16.875 084 12524.33 56.48 54781.45 88888.00 2014-03-25 04:29:17.000 084 12524.27 56.45 54781.45 88888.00 2014-03-25 04:29:17.125 084 12524.33 56.45 54781.50 88888.00 2014-03-25 04:29:17.250 084 12524.27 56.40 54781.47 88888.00 2014-03-25 04:29:17.375 084 12524.30 56.42 54781.47 88888.00 2014-03-25 04:29:17.500 084 12524.25 56.42 54781.47 88888.00 2014-03-25 04:29:17.625 084 12524.30 56.42 54781.45 88888.00 2014-03-25 04:29:17.750 084 12524.33 56.40 54781.45 88888.00 2014-03-25 04:29:17.875 084 12524.38 56.40 54781.43 88888.00 2014-03-25 04:29:18.000 084 12524.40 56.45 54781.43 88888.00 2014-03-25 04:29:18.125 084 12524.45 56.45 54781.45 88888.00 2014-03-25 04:29:18.250 084 12524.40 56.42 54781.47 88888.00 2014-03-25 04:29:18.375 084 12524.35 56.42 54781.47 88888.00 2014-03-25 04:29:18.500 084 12524.33 56.45 54781.47 88888.00 2014-03-25 04:29:18.625 084 12524.30 56.48 54781.45 88888.00 2014-03-25 04:29:18.750 084 12524.25 56.45 54781.45 88888.00 2014-03-25 04:29:18.875 084 12524.20 56.45 54781.45 88888.00 2014-03-25 04:29:19.000 084 12524.27 56.45 54781.45 88888.00 2014-03-25 04:29:19.125 084 12524.23 56.48 54781.43 88888.00 2014-03-25 04:29:19.250 084 12524.20 56.45 54781.43 88888.00 2014-03-25 04:29:19.375 084 12524.25 56.45 54781.43 88888.00 2014-03-25 04:29:19.500 084 12524.25 56.45 54781.45 88888.00 2014-03-25 04:29:19.625 084 12524.20 56.48 54781.45 88888.00 2014-03-25 04:29:19.750 084 12524.17 56.48 54781.45 88888.00 2014-03-25 04:29:19.875 084 12524.10 56.48 54781.45 88888.00 2014-03-25 04:29:20.000 084 12524.10 56.48 54781.43 88888.00 2014-03-25 04:29:20.125 084 12524.15 56.48 54781.43 88888.00 2014-03-25 04:29:20.250 084 12524.20 56.45 54781.45 88888.00 2014-03-25 04:29:20.375 084 12524.27 56.48 54781.43 88888.00 2014-03-25 04:29:20.500 084 12524.27 56.45 54781.43 88888.00 2014-03-25 04:29:20.625 084 12524.33 56.45 54781.43 88888.00 2014-03-25 04:29:20.750 084 12524.33 56.45 54781.45 88888.00 2014-03-25 04:29:20.875 084 12524.35 56.45 54781.45 88888.00 2014-03-25 04:29:21.000 084 12524.40 56.42 54781.43 88888.00 2014-03-25 04:29:21.125 084 12524.33 56.45 54781.43 88888.00 2014-03-25 04:29:21.250 084 12524.25 56.42 54781.43 88888.00 2014-03-25 04:29:21.375 084 12524.25 56.42 54781.43 88888.00 2014-03-25 04:29:21.500 084 12524.27 56.40 54781.45 88888.00 2014-03-25 04:29:21.625 084 12524.33 56.42 54781.45 88888.00 2014-03-25 04:29:21.750 084 12524.33 56.42 54781.43 88888.00 2014-03-25 04:29:21.875 084 12524.33 56.45 54781.43 88888.00 2014-03-25 04:29:22.000 084 12524.38 56.48 54781.45 88888.00 2014-03-25 04:29:22.125 084 12524.45 56.48 54781.47 88888.00 2014-03-25 04:29:22.250 084 12524.45 56.45 54781.47 88888.00 2014-03-25 04:29:22.375 084 12524.42 56.48 54781.45 88888.00 2014-03-25 04:29:22.500 084 12524.33 56.48 54781.45 88888.00 2014-03-25 04:29:22.625 084 12524.38 56.42 54781.45 88888.00 2014-03-25 04:29:22.750 084 12524.38 56.45 54781.45 88888.00 2014-03-25 04:29:22.875 084 12524.35 56.45 54781.45 88888.00 2014-03-25 04:29:23.000 084 12524.35 56.45 54781.45 88888.00 2014-03-25 04:29:23.125 084 12524.30 56.42 54781.45 88888.00 2014-03-25 04:29:23.250 084 12524.25 56.42 54781.45 88888.00 2014-03-25 04:29:23.375 084 12524.33 56.42 54781.45 88888.00 2014-03-25 04:29:23.500 084 12524.35 56.42 54781.45 88888.00 2014-03-25 04:29:23.625 084 12524.35 56.40 54781.43 88888.00 2014-03-25 04:29:23.750 084 12524.35 56.40 54781.43 88888.00 2014-03-25 04:29:23.875 084 12524.35 56.45 54781.43 88888.00 2014-03-25 04:29:24.000 084 12524.38 56.42 54781.43 88888.00 2014-03-25 04:29:24.125 084 12524.35 56.48 54781.45 88888.00 2014-03-25 04:29:24.250 084 12524.35 56.45 54781.47 88888.00 2014-03-25 04:29:24.375 084 12524.38 56.48 54781.45 88888.00 2014-03-25 04:29:24.500 084 12524.35 56.48 54781.45 88888.00 2014-03-25 04:29:24.625 084 12524.30 56.48 54781.45 88888.00 2014-03-25 04:29:24.750 084 12524.25 56.48 54781.43 88888.00 2014-03-25 04:29:24.875 084 12524.25 56.50 54781.50 88888.00 2014-03-25 04:29:25.000 084 12524.27 56.50 54781.47 88888.00 2014-03-25 04:29:25.125 084 12524.27 56.48 54781.43 88888.00 2014-03-25 04:29:25.250 084 12524.20 56.45 54781.43 88888.00 2014-03-25 04:29:25.375 084 12524.25 56.45 54781.43 88888.00 2014-03-25 04:29:25.500 084 12524.25 56.50 54781.45 88888.00 2014-03-25 04:29:25.625 084 12524.20 56.48 54781.45 88888.00 2014-03-25 04:29:25.750 084 12524.25 56.45 54781.43 88888.00 2014-03-25 04:29:25.875 084 12524.27 56.45 54781.43 88888.00 2014-03-25 04:29:26.000 084 12524.30 56.45 54781.40 88888.00 2014-03-25 04:29:26.125 084 12524.30 56.45 54781.40 88888.00 2014-03-25 04:29:26.250 084 12524.30 56.45 54781.45 88888.00 2014-03-25 04:29:26.375 084 12524.33 56.45 54781.43 88888.00 2014-03-25 04:29:26.500 084 12524.33 56.45 54781.43 88888.00 2014-03-25 04:29:26.625 084 12524.33 56.45 54781.40 88888.00 2014-03-25 04:29:26.750 084 12524.30 56.48 54781.43 88888.00 2014-03-25 04:29:26.875 084 12524.30 56.48 54781.45 88888.00 2014-03-25 04:29:27.000 084 12524.25 56.48 54781.45 88888.00 2014-03-25 04:29:27.125 084 12524.30 56.50 54781.43 88888.00 2014-03-25 04:29:27.250 084 12524.35 56.45 54781.45 88888.00 2014-03-25 04:29:27.375 084 12524.33 56.45 54781.45 88888.00 2014-03-25 04:29:27.500 084 12524.35 56.45 54781.45 88888.00 2014-03-25 04:29:27.625 084 12524.35 56.42 54781.43 88888.00 2014-03-25 04:29:27.750 084 12524.40 56.48 54781.43 88888.00 2014-03-25 04:29:27.875 084 12524.35 56.48 54781.43 88888.00 2014-03-25 04:29:28.000 084 12524.33 56.48 54781.45 88888.00 2014-03-25 04:29:28.125 084 12524.33 56.48 54781.47 88888.00 2014-03-25 04:29:28.250 084 12524.38 56.50 54781.47 88888.00 2014-03-25 04:29:28.375 084 12524.40 56.48 54781.45 88888.00 2014-03-25 04:29:28.500 084 12524.38 56.50 54781.45 88888.00 2014-03-25 04:29:28.625 084 12524.35 56.48 54781.40 88888.00 2014-03-25 04:29:28.750 084 12524.35 56.45 54781.40 88888.00 2014-03-25 04:29:28.875 084 12524.38 56.48 54781.40 88888.00 2014-03-25 04:29:29.000 084 12524.33 56.45 54781.43 88888.00 2014-03-25 04:29:29.125 084 12524.30 56.45 54781.43 88888.00 2014-03-25 04:29:29.250 084 12524.33 56.42 54781.40 88888.00 2014-03-25 04:29:29.375 084 12524.40 56.42 54781.43 88888.00 2014-03-25 04:29:29.500 084 12524.35 56.48 54781.43 88888.00 2014-03-25 04:29:29.625 084 12524.35 56.52 54781.45 88888.00 2014-03-25 04:29:29.750 084 12524.35 56.50 54781.47 88888.00 2014-03-25 04:29:29.875 084 12524.38 56.45 54781.47 88888.00 2014-03-25 04:29:30.000 084 12524.38 56.45 54781.43 88888.00 2014-03-25 04:29:30.125 084 12524.40 56.42 54781.45 88888.00 2014-03-25 04:29:30.250 084 12524.48 56.45 54781.45 88888.00 2014-03-25 04:29:30.375 084 12524.48 56.50 54781.45 88888.00 2014-03-25 04:29:30.500 084 12524.40 56.48 54781.45 88888.00 2014-03-25 04:29:30.625 084 12524.38 56.48 54781.45 88888.00 2014-03-25 04:29:30.750 084 12524.40 56.50 54781.47 88888.00 2014-03-25 04:29:30.875 084 12524.42 56.48 54781.45 88888.00 2014-03-25 04:29:31.000 084 12524.42 56.48 54781.43 88888.00 2014-03-25 04:29:31.125 084 12524.38 56.48 54781.43 88888.00 2014-03-25 04:29:31.250 084 12524.35 56.48 54781.45 88888.00 2014-03-25 04:29:31.375 084 12524.27 56.50 54781.45 88888.00 2014-03-25 04:29:31.500 084 12524.30 56.50 54781.43 88888.00 2014-03-25 04:29:31.625 084 12524.38 56.50 54781.43 88888.00 2014-03-25 04:29:31.750 084 12524.42 56.48 54781.45 88888.00 2014-03-25 04:29:31.875 084 12524.45 56.48 54781.45 88888.00 2014-03-25 04:29:32.000 084 12524.40 56.48 54781.43 88888.00 2014-03-25 04:29:32.125 084 12524.42 56.50 54781.45 88888.00 2014-03-25 04:29:32.250 084 12524.38 56.45 54781.47 88888.00 2014-03-25 04:29:32.375 084 12524.38 56.45 54781.43 88888.00 2014-03-25 04:29:32.500 084 12524.42 56.48 54781.45 88888.00 2014-03-25 04:29:32.625 084 12524.45 56.50 54781.47 88888.00 2014-03-25 04:29:32.750 084 12524.40 56.50 54781.47 88888.00 2014-03-25 04:29:32.875 084 12524.35 56.48 54781.47 88888.00 2014-03-25 04:29:33.000 084 12524.40 56.48 54781.47 88888.00 2014-03-25 04:29:33.125 084 12524.38 56.50 54781.50 88888.00 2014-03-25 04:29:33.250 084 12524.30 56.45 54781.47 88888.00 2014-03-25 04:29:33.375 084 12524.33 56.48 54781.45 88888.00 2014-03-25 04:29:33.500 084 12524.27 56.45 54781.45 88888.00 2014-03-25 04:29:33.625 084 12524.35 56.45 54781.47 88888.00 2014-03-25 04:29:33.750 084 12524.38 56.50 54781.47 88888.00 2014-03-25 04:29:33.875 084 12524.40 56.50 54781.47 88888.00 2014-03-25 04:29:34.000 084 12524.40 56.50 54781.47 88888.00 2014-03-25 04:29:34.125 084 12524.42 56.50 54781.47 88888.00 2014-03-25 04:29:34.250 084 12524.40 56.48 54781.45 88888.00 2014-03-25 04:29:34.375 084 12524.38 56.48 54781.43 88888.00 2014-03-25 04:29:34.500 084 12524.38 56.45 54781.47 88888.00 2014-03-25 04:29:34.625 084 12524.40 56.48 54781.50 88888.00 2014-03-25 04:29:34.750 084 12524.30 56.50 54781.50 88888.00 2014-03-25 04:29:34.875 084 12524.27 56.48 54781.47 88888.00 2014-03-25 04:29:35.000 084 12524.30 56.48 54781.45 88888.00 2014-03-25 04:29:35.125 084 12524.35 56.48 54781.47 88888.00 2014-03-25 04:29:35.250 084 12524.30 56.45 54781.50 88888.00 2014-03-25 04:29:35.375 084 12524.33 56.45 54781.47 88888.00 2014-03-25 04:29:35.500 084 12524.33 56.45 54781.47 88888.00 2014-03-25 04:29:35.625 084 12524.25 56.50 54781.47 88888.00 2014-03-25 04:29:35.750 084 12524.20 56.50 54781.47 88888.00 2014-03-25 04:29:35.875 084 12524.25 56.48 54781.47 88888.00 2014-03-25 04:29:36.000 084 12524.33 56.45 54781.45 88888.00 2014-03-25 04:29:36.125 084 12524.35 56.48 54781.47 88888.00 2014-03-25 04:29:36.250 084 12524.33 56.45 54781.47 88888.00 2014-03-25 04:29:36.375 084 12524.38 56.42 54781.45 88888.00 2014-03-25 04:29:36.500 084 12524.45 56.45 54781.47 88888.00 2014-03-25 04:29:36.625 084 12524.45 56.50 54781.47 88888.00 2014-03-25 04:29:36.750 084 12524.42 56.52 54781.47 88888.00 2014-03-25 04:29:36.875 084 12524.40 56.50 54781.45 88888.00 2014-03-25 04:29:37.000 084 12524.40 56.50 54781.45 88888.00 2014-03-25 04:29:37.125 084 12524.40 56.48 54781.45 88888.00 2014-03-25 04:29:37.250 084 12524.38 56.45 54781.45 88888.00 2014-03-25 04:29:37.375 084 12524.40 56.48 54781.45 88888.00 2014-03-25 04:29:37.500 084 12524.38 56.48 54781.47 88888.00 2014-03-25 04:29:37.625 084 12524.42 56.48 54781.47 88888.00 2014-03-25 04:29:37.750 084 12524.42 56.50 54781.47 88888.00 2014-03-25 04:29:37.875 084 12524.45 56.50 54781.45 88888.00 2014-03-25 04:29:38.000 084 12524.45 56.48 54781.45 88888.00 2014-03-25 04:29:38.125 084 12524.40 56.50 54781.47 88888.00 2014-03-25 04:29:38.250 084 12524.30 56.48 54781.47 88888.00 2014-03-25 04:29:38.375 084 12524.25 56.48 54781.45 88888.00 2014-03-25 04:29:38.500 084 12524.23 56.50 54781.43 88888.00 2014-03-25 04:29:38.625 084 12524.25 56.50 54781.45 88888.00 2014-03-25 04:29:38.750 084 12524.25 56.48 54781.45 88888.00 2014-03-25 04:29:38.875 084 12524.23 56.50 54781.45 88888.00 2014-03-25 04:29:39.000 084 12524.25 56.50 54781.47 88888.00 2014-03-25 04:29:39.125 084 12524.25 56.48 54781.50 88888.00 2014-03-25 04:29:39.250 084 12524.20 56.48 54781.47 88888.00 2014-03-25 04:29:39.375 084 12524.27 56.50 54781.45 88888.00 2014-03-25 04:29:39.500 084 12524.27 56.52 54781.45 88888.00 2014-03-25 04:29:39.625 084 12524.17 56.48 54781.45 88888.00 2014-03-25 04:29:39.750 084 12524.12 56.45 54781.40 88888.00 2014-03-25 04:29:39.875 084 12524.15 56.45 54781.43 88888.00 2014-03-25 04:29:40.000 084 12524.17 56.42 54781.43 88888.00 2014-03-25 04:29:40.125 084 12524.20 56.45 54781.43 88888.00 2014-03-25 04:29:40.250 084 12524.23 56.48 54781.45 88888.00 2014-03-25 04:29:40.375 084 12524.30 56.50 54781.47 88888.00 2014-03-25 04:29:40.500 084 12524.30 56.50 54781.50 88888.00 2014-03-25 04:29:40.625 084 12524.23 56.45 54781.47 88888.00 2014-03-25 04:29:40.750 084 12524.20 56.50 54781.47 88888.00 2014-03-25 04:29:40.875 084 12524.20 56.52 54781.47 88888.00 2014-03-25 04:29:41.000 084 12524.20 56.52 54781.47 88888.00 2014-03-25 04:29:41.125 084 12524.17 56.50 54781.47 88888.00 2014-03-25 04:29:41.250 084 12524.17 56.48 54781.50 88888.00 2014-03-25 04:29:41.375 084 12524.20 56.48 54781.47 88888.00 2014-03-25 04:29:41.500 084 12524.25 56.50 54781.45 88888.00 2014-03-25 04:29:41.625 084 12524.27 56.45 54781.45 88888.00 2014-03-25 04:29:41.750 084 12524.30 56.48 54781.45 88888.00 2014-03-25 04:29:41.875 084 12524.30 56.48 54781.47 88888.00 2014-03-25 04:29:42.000 084 12524.35 56.48 54781.45 88888.00 2014-03-25 04:29:42.125 084 12524.35 56.48 54781.47 88888.00 2014-03-25 04:29:42.250 084 12524.35 56.45 54781.47 88888.00 2014-03-25 04:29:42.375 084 12524.33 56.45 54781.45 88888.00 2014-03-25 04:29:42.500 084 12524.30 56.48 54781.45 88888.00 2014-03-25 04:29:42.625 084 12524.27 56.48 54781.45 88888.00 2014-03-25 04:29:42.750 084 12524.25 56.48 54781.47 88888.00 2014-03-25 04:29:42.875 084 12524.23 56.45 54781.45 88888.00 2014-03-25 04:29:43.000 084 12524.27 56.48 54781.40 88888.00 2014-03-25 04:29:43.125 084 12524.30 56.50 54781.45 88888.00 2014-03-25 04:29:43.250 084 12524.33 56.45 54781.45 88888.00 2014-03-25 04:29:43.375 084 12524.33 56.45 54781.43 88888.00 2014-03-25 04:29:43.500 084 12524.30 56.48 54781.45 88888.00 2014-03-25 04:29:43.625 084 12524.25 56.52 54781.47 88888.00 2014-03-25 04:29:43.750 084 12524.30 56.52 54781.47 88888.00 2014-03-25 04:29:43.875 084 12524.30 56.50 54781.47 88888.00 2014-03-25 04:29:44.000 084 12524.30 56.52 54781.47 88888.00 2014-03-25 04:29:44.125 084 12524.33 56.50 54781.47 88888.00 2014-03-25 04:29:44.250 084 12524.30 56.50 54781.45 88888.00 2014-03-25 04:29:44.375 084 12524.30 56.50 54781.45 88888.00 2014-03-25 04:29:44.500 084 12524.30 56.50 54781.47 88888.00 2014-03-25 04:29:44.625 084 12524.30 56.48 54781.45 88888.00 2014-03-25 04:29:44.750 084 12524.33 56.50 54781.45 88888.00 2014-03-25 04:29:44.875 084 12524.30 56.50 54781.47 88888.00 2014-03-25 04:29:45.000 084 12524.27 56.52 54781.45 88888.00 2014-03-25 04:29:45.125 084 12524.23 56.48 54781.45 88888.00 2014-03-25 04:29:45.250 084 12524.25 56.48 54781.45 88888.00 2014-03-25 04:29:45.375 084 12524.30 56.50 54781.45 88888.00 2014-03-25 04:29:45.500 084 12524.33 56.52 54781.45 88888.00 2014-03-25 04:29:45.625 084 12524.35 56.50 54781.45 88888.00 2014-03-25 04:29:45.750 084 12524.35 56.50 54781.45 88888.00 2014-03-25 04:29:45.875 084 12524.38 56.45 54781.45 88888.00 2014-03-25 04:29:46.000 084 12524.45 56.50 54781.43 88888.00 2014-03-25 04:29:46.125 084 12524.42 56.50 54781.45 88888.00 2014-03-25 04:29:46.250 084 12524.35 56.50 54781.45 88888.00 2014-03-25 04:29:46.375 084 12524.33 56.48 54781.45 88888.00 2014-03-25 04:29:46.500 084 12524.30 56.48 54781.45 88888.00 2014-03-25 04:29:46.625 084 12524.35 56.48 54781.45 88888.00 2014-03-25 04:29:46.750 084 12524.35 56.48 54781.45 88888.00 2014-03-25 04:29:46.875 084 12524.35 56.48 54781.45 88888.00 2014-03-25 04:29:47.000 084 12524.27 56.48 54781.43 88888.00 2014-03-25 04:29:47.125 084 12524.33 56.48 54781.45 88888.00 2014-03-25 04:29:47.250 084 12524.33 56.45 54781.45 88888.00 2014-03-25 04:29:47.375 084 12524.35 56.50 54781.47 88888.00 2014-03-25 04:29:47.500 084 12524.38 56.48 54781.50 88888.00 2014-03-25 04:29:47.625 084 12524.35 56.50 54781.50 88888.00 2014-03-25 04:29:47.750 084 12524.33 56.45 54781.47 88888.00 2014-03-25 04:29:47.875 084 12524.40 56.48 54781.47 88888.00 2014-03-25 04:29:48.000 084 12524.40 56.45 54781.43 88888.00 2014-03-25 04:29:48.125 084 12524.40 56.48 54781.45 88888.00 2014-03-25 04:29:48.250 084 12524.50 56.45 54781.45 88888.00 2014-03-25 04:29:48.375 084 12524.48 56.48 54781.45 88888.00 2014-03-25 04:29:48.500 084 12524.38 56.48 54781.47 88888.00 2014-03-25 04:29:48.625 084 12524.40 56.48 54781.45 88888.00 2014-03-25 04:29:48.750 084 12524.45 56.50 54781.45 88888.00 2014-03-25 04:29:48.875 084 12524.42 56.50 54781.45 88888.00 2014-03-25 04:29:49.000 084 12524.38 56.48 54781.43 88888.00 2014-03-25 04:29:49.125 084 12524.38 56.50 54781.45 88888.00 2014-03-25 04:29:49.250 084 12524.33 56.48 54781.45 88888.00 2014-03-25 04:29:49.375 084 12524.35 56.50 54781.45 88888.00 2014-03-25 04:29:49.500 084 12524.25 56.48 54781.45 88888.00 2014-03-25 04:29:49.625 084 12524.20 56.48 54781.47 88888.00 2014-03-25 04:29:49.750 084 12524.35 56.45 54781.50 88888.00 2014-03-25 04:29:49.875 084 12524.42 56.48 54781.47 88888.00 2014-03-25 04:29:50.000 084 12524.48 56.48 54781.50 88888.00 2014-03-25 04:29:50.125 084 12524.40 56.48 54781.50 88888.00 2014-03-25 04:29:50.250 084 12524.33 56.48 54781.47 88888.00 2014-03-25 04:29:50.375 084 12524.38 56.48 54781.47 88888.00 2014-03-25 04:29:50.500 084 12524.42 56.48 54781.47 88888.00 2014-03-25 04:29:50.625 084 12524.38 56.45 54781.43 88888.00 2014-03-25 04:29:50.750 084 12524.30 56.45 54781.45 88888.00 2014-03-25 04:29:50.875 084 12524.27 56.42 54781.47 88888.00 2014-03-25 04:29:51.000 084 12524.27 56.40 54781.45 88888.00 2014-03-25 04:29:51.125 084 12524.30 56.42 54781.45 88888.00 2014-03-25 04:29:51.250 084 12524.35 56.42 54781.45 88888.00 2014-03-25 04:29:51.375 084 12524.38 56.45 54781.45 88888.00 2014-03-25 04:29:51.500 084 12524.33 56.45 54781.45 88888.00 2014-03-25 04:29:51.625 084 12524.27 56.45 54781.43 88888.00 2014-03-25 04:29:51.750 084 12524.30 56.42 54781.40 88888.00 2014-03-25 04:29:51.875 084 12524.33 56.40 54781.45 88888.00 2014-03-25 04:29:52.000 084 12524.40 56.45 54781.47 88888.00 2014-03-25 04:29:52.125 084 12524.42 56.45 54781.47 88888.00 2014-03-25 04:29:52.250 084 12524.40 56.40 54781.45 88888.00 2014-03-25 04:29:52.375 084 12524.40 56.42 54781.45 88888.00 2014-03-25 04:29:52.500 084 12524.42 56.45 54781.47 88888.00 2014-03-25 04:29:52.625 084 12524.45 56.45 54781.50 88888.00 2014-03-25 04:29:52.750 084 12524.48 56.45 54781.47 88888.00 2014-03-25 04:29:52.875 084 12524.45 56.45 54781.45 88888.00 2014-03-25 04:29:53.000 084 12524.50 56.45 54781.45 88888.00 2014-03-25 04:29:53.125 084 12524.48 56.45 54781.45 88888.00 2014-03-25 04:29:53.250 084 12524.38 56.42 54781.45 88888.00 2014-03-25 04:29:53.375 084 12524.38 56.42 54781.45 88888.00 2014-03-25 04:29:53.500 084 12524.38 56.42 54781.45 88888.00 2014-03-25 04:29:53.625 084 12524.38 56.42 54781.43 88888.00 2014-03-25 04:29:53.750 084 12524.38 56.40 54781.45 88888.00 2014-03-25 04:29:53.875 084 12524.33 56.40 54781.47 88888.00 2014-03-25 04:29:54.000 084 12524.38 56.45 54781.47 88888.00 2014-03-25 04:29:54.125 084 12524.40 56.48 54781.47 88888.00 2014-03-25 04:29:54.250 084 12524.35 56.42 54781.47 88888.00 2014-03-25 04:29:54.375 084 12524.30 56.42 54781.47 88888.00 2014-03-25 04:29:54.500 084 12524.33 56.40 54781.45 88888.00 2014-03-25 04:29:54.625 084 12524.38 56.40 54781.43 88888.00 2014-03-25 04:29:54.750 084 12524.38 56.45 54781.45 88888.00 2014-03-25 04:29:54.875 084 12524.35 56.45 54781.47 88888.00 2014-03-25 04:29:55.000 084 12524.35 56.42 54781.45 88888.00 2014-03-25 04:29:55.125 084 12524.35 56.42 54781.45 88888.00 2014-03-25 04:29:55.250 084 12524.33 56.40 54781.45 88888.00 2014-03-25 04:29:55.375 084 12524.35 56.42 54781.47 88888.00 2014-03-25 04:29:55.500 084 12524.35 56.42 54781.47 88888.00 2014-03-25 04:29:55.625 084 12524.35 56.48 54781.47 88888.00 2014-03-25 04:29:55.750 084 12524.35 56.45 54781.45 88888.00 2014-03-25 04:29:55.875 084 12524.38 56.42 54781.45 88888.00 2014-03-25 04:29:56.000 084 12524.40 56.42 54781.47 88888.00 2014-03-25 04:29:56.125 084 12524.42 56.45 54781.47 88888.00 2014-03-25 04:29:56.250 084 12524.38 56.40 54781.45 88888.00 2014-03-25 04:29:56.375 084 12524.38 56.40 54781.45 88888.00 2014-03-25 04:29:56.500 084 12524.35 56.40 54781.45 88888.00 2014-03-25 04:29:56.625 084 12524.35 56.40 54781.43 88888.00 2014-03-25 04:29:56.750 084 12524.35 56.40 54781.45 88888.00 2014-03-25 04:29:56.875 084 12524.42 56.42 54781.47 88888.00 2014-03-25 04:29:57.000 084 12524.40 56.42 54781.45 88888.00 2014-03-25 04:29:57.125 084 12524.40 56.42 54781.45 88888.00 2014-03-25 04:29:57.250 084 12524.42 56.40 54781.47 88888.00 2014-03-25 04:29:57.375 084 12524.50 56.42 54781.47 88888.00 2014-03-25 04:29:57.500 084 12524.40 56.45 54781.50 88888.00 2014-03-25 04:29:57.625 084 12524.38 56.42 54781.47 88888.00 2014-03-25 04:29:57.750 084 12524.45 56.45 54781.50 88888.00 2014-03-25 04:29:57.875 084 12524.48 56.42 54781.53 88888.00 2014-03-25 04:29:58.000 084 12524.45 56.42 54781.47 88888.00 2014-03-25 04:29:58.125 084 12524.42 56.45 54781.47 88888.00 2014-03-25 04:29:58.250 084 12524.35 56.42 54781.47 88888.00 2014-03-25 04:29:58.375 084 12524.38 56.42 54781.47 88888.00 2014-03-25 04:29:58.500 084 12524.38 56.40 54781.47 88888.00 2014-03-25 04:29:58.625 084 12524.42 56.40 54781.47 88888.00 2014-03-25 04:29:58.750 084 12524.42 56.42 54781.47 88888.00 2014-03-25 04:29:58.875 084 12524.45 56.42 54781.47 88888.00 2014-03-25 04:29:59.000 084 12524.45 56.40 54781.47 88888.00 2014-03-25 04:29:59.125 084 12524.52 56.42 54781.47 88888.00 2014-03-25 04:29:59.250 084 12524.50 56.40 54781.50 88888.00 2014-03-25 04:29:59.375 084 12524.42 56.40 54781.47 88888.00 2014-03-25 04:29:59.500 084 12524.40 56.42 54781.47 88888.00 2014-03-25 04:29:59.625 084 12524.42 56.40 54781.47 88888.00 2014-03-25 04:29:59.750 084 12524.48 56.40 54781.45 88888.00 2014-03-25 04:29:59.875 084 12524.52 56.42 54781.45 88888.00 2014-03-25 04:30:00.000 084 12524.52 56.42 54781.47 88888.00 2014-03-25 04:30:00.125 084 12524.42 56.42 54781.47 88888.00 2014-03-25 04:30:00.250 084 12524.38 56.38 54781.45 88888.00 2014-03-25 04:30:00.375 084 12524.40 56.38 54781.43 88888.00 2014-03-25 04:30:00.500 084 12524.38 56.40 54781.47 88888.00 2014-03-25 04:30:00.625 084 12524.35 56.38 54781.50 88888.00 2014-03-25 04:30:00.750 084 12524.33 56.38 54781.47 88888.00 2014-03-25 04:30:00.875 084 12524.38 56.40 54781.50 88888.00 2014-03-25 04:30:01.000 084 12524.38 56.38 54781.47 88888.00 2014-03-25 04:30:01.125 084 12524.45 56.40 54781.47 88888.00 2014-03-25 04:30:01.250 084 12524.42 56.38 54781.45 88888.00 2014-03-25 04:30:01.375 084 12524.42 56.38 54781.45 88888.00 2014-03-25 04:30:01.500 084 12524.48 56.38 54781.45 88888.00 2014-03-25 04:30:01.625 084 12524.48 56.38 54781.45 88888.00 2014-03-25 04:30:01.750 084 12524.40 56.40 54781.43 88888.00 2014-03-25 04:30:01.875 084 12524.40 56.40 54781.45 88888.00 2014-03-25 04:30:02.000 084 12524.40 56.38 54781.43 88888.00 2014-03-25 04:30:02.125 084 12524.42 56.42 54781.45 88888.00 2014-03-25 04:30:02.250 084 12524.50 56.38 54781.45 88888.00 2014-03-25 04:30:02.375 084 12524.52 56.38 54781.45 88888.00 2014-03-25 04:30:02.500 084 12524.45 56.35 54781.45 88888.00 2014-03-25 04:30:02.625 084 12524.40 56.35 54781.45 88888.00 2014-03-25 04:30:02.750 084 12524.42 56.38 54781.45 88888.00 2014-03-25 04:30:02.875 084 12524.50 56.35 54781.45 88888.00 2014-03-25 04:30:03.000 084 12524.48 56.35 54781.45 88888.00 2014-03-25 04:30:03.125 084 12524.40 56.38 54781.47 88888.00 2014-03-25 04:30:03.250 084 12524.35 56.33 54781.47 88888.00 2014-03-25 04:30:03.375 084 12524.35 56.35 54781.45 88888.00 2014-03-25 04:30:03.500 084 12524.35 56.40 54781.47 88888.00 2014-03-25 04:30:03.625 084 12524.40 56.38 54781.47 88888.00 2014-03-25 04:30:03.750 084 12524.40 56.35 54781.47 88888.00 2014-03-25 04:30:03.875 084 12524.40 56.35 54781.47 88888.00 2014-03-25 04:30:04.000 084 12524.38 56.35 54781.45 88888.00 2014-03-25 04:30:04.125 084 12524.38 56.35 54781.47 88888.00 2014-03-25 04:30:04.250 084 12524.38 56.38 54781.47 88888.00 2014-03-25 04:30:04.375 084 12524.40 56.40 54781.47 88888.00 2014-03-25 04:30:04.500 084 12524.35 56.40 54781.45 88888.00 2014-03-25 04:30:04.625 084 12524.38 56.40 54781.47 88888.00 2014-03-25 04:30:04.750 084 12524.45 56.40 54781.50 88888.00 2014-03-25 04:30:04.875 084 12524.50 56.40 54781.47 88888.00 2014-03-25 04:30:05.000 084 12524.45 56.40 54781.45 88888.00 2014-03-25 04:30:05.125 084 12524.45 56.38 54781.47 88888.00 2014-03-25 04:30:05.250 084 12524.45 56.38 54781.53 88888.00 2014-03-25 04:30:05.375 084 12524.50 56.38 54781.47 88888.00 2014-03-25 04:30:05.500 084 12524.48 56.35 54781.47 88888.00 2014-03-25 04:30:05.625 084 12524.42 56.35 54781.47 88888.00 2014-03-25 04:30:05.750 084 12524.42 56.38 54781.50 88888.00 2014-03-25 04:30:05.875 084 12524.42 56.38 54781.50 88888.00 2014-03-25 04:30:06.000 084 12524.40 56.40 54781.47 88888.00 2014-03-25 04:30:06.125 084 12524.40 56.40 54781.47 88888.00 2014-03-25 04:30:06.250 084 12524.42 56.35 54781.47 88888.00 2014-03-25 04:30:06.375 084 12524.48 56.38 54781.45 88888.00 2014-03-25 04:30:06.500 084 12524.35 56.35 54781.45 88888.00 2014-03-25 04:30:06.625 084 12524.27 56.35 54781.47 88888.00 2014-03-25 04:30:06.750 084 12524.33 56.38 54781.45 88888.00 2014-03-25 04:30:06.875 084 12524.42 56.38 54781.45 88888.00 2014-03-25 04:30:07.000 084 12524.40 56.38 54781.47 88888.00 2014-03-25 04:30:07.125 084 12524.35 56.38 54781.45 88888.00 2014-03-25 04:30:07.250 084 12524.33 56.35 54781.45 88888.00 2014-03-25 04:30:07.375 084 12524.38 56.35 54781.47 88888.00 2014-03-25 04:30:07.500 084 12524.35 56.35 54781.47 88888.00 2014-03-25 04:30:07.625 084 12524.33 56.38 54781.47 88888.00 2014-03-25 04:30:07.750 084 12524.38 56.40 54781.47 88888.00 2014-03-25 04:30:07.875 084 12524.33 56.38 54781.47 88888.00 2014-03-25 04:30:08.000 084 12524.33 56.38 54781.45 88888.00 2014-03-25 04:30:08.125 084 12524.35 56.35 54781.47 88888.00 2014-03-25 04:30:08.250 084 12524.30 56.35 54781.47 88888.00 2014-03-25 04:30:08.375 084 12524.30 56.33 54781.45 88888.00 2014-03-25 04:30:08.500 084 12524.30 56.38 54781.45 88888.00 2014-03-25 04:30:08.625 084 12524.35 56.42 54781.47 88888.00 2014-03-25 04:30:08.750 084 12524.40 56.40 54781.47 88888.00 2014-03-25 04:30:08.875 084 12524.33 56.38 54781.45 88888.00 2014-03-25 04:30:09.000 084 12524.27 56.35 54781.45 88888.00 2014-03-25 04:30:09.125 084 12524.33 56.38 54781.45 88888.00 2014-03-25 04:30:09.250 084 12524.38 56.33 54781.47 88888.00 2014-03-25 04:30:09.375 084 12524.40 56.38 54781.50 88888.00 2014-03-25 04:30:09.500 084 12524.40 56.40 54781.50 88888.00 2014-03-25 04:30:09.625 084 12524.40 56.38 54781.45 88888.00 2014-03-25 04:30:09.750 084 12524.42 56.38 54781.45 88888.00 2014-03-25 04:30:09.875 084 12524.45 56.38 54781.43 88888.00 2014-03-25 04:30:10.000 084 12524.42 56.38 54781.45 88888.00 2014-03-25 04:30:10.125 084 12524.45 56.40 54781.47 88888.00 2014-03-25 04:30:10.250 084 12524.42 56.38 54781.47 88888.00 2014-03-25 04:30:10.375 084 12524.42 56.35 54781.45 88888.00 2014-03-25 04:30:10.500 084 12524.42 56.35 54781.45 88888.00 2014-03-25 04:30:10.625 084 12524.40 56.38 54781.45 88888.00 2014-03-25 04:30:10.750 084 12524.42 56.40 54781.47 88888.00 2014-03-25 04:30:10.875 084 12524.48 56.40 54781.47 88888.00 2014-03-25 04:30:11.000 084 12524.52 56.40 54781.45 88888.00 2014-03-25 04:30:11.125 084 12524.45 56.38 54781.47 88888.00 2014-03-25 04:30:11.250 084 12524.40 56.35 54781.50 88888.00 2014-03-25 04:30:11.375 084 12524.45 56.35 54781.47 88888.00 2014-03-25 04:30:11.500 084 12524.38 56.38 54781.45 88888.00 2014-03-25 04:30:11.625 084 12524.40 56.35 54781.45 88888.00 2014-03-25 04:30:11.750 084 12524.42 56.35 54781.45 88888.00 2014-03-25 04:30:11.875 084 12524.38 56.35 54781.47 88888.00 2014-03-25 04:30:12.000 084 12524.38 56.35 54781.45 88888.00 2014-03-25 04:30:12.125 084 12524.38 56.35 54781.45 88888.00 2014-03-25 04:30:12.250 084 12524.33 56.35 54781.47 88888.00 2014-03-25 04:30:12.375 084 12524.35 56.38 54781.45 88888.00 2014-03-25 04:30:12.500 084 12524.35 56.38 54781.47 88888.00 2014-03-25 04:30:12.625 084 12524.35 56.38 54781.47 88888.00 2014-03-25 04:30:12.750 084 12524.40 56.35 54781.47 88888.00 2014-03-25 04:30:12.875 084 12524.50 56.35 54781.50 88888.00 2014-03-25 04:30:13.000 084 12524.52 56.35 54781.45 88888.00 2014-03-25 04:30:13.125 084 12524.50 56.38 54781.47 88888.00 2014-03-25 04:30:13.250 084 12524.50 56.38 54781.53 88888.00 2014-03-25 04:30:13.375 084 12524.55 56.40 54781.50 88888.00 2014-03-25 04:30:13.500 084 12524.42 56.38 54781.47 88888.00 2014-03-25 04:30:13.625 084 12524.35 56.35 54781.43 88888.00 2014-03-25 04:30:13.750 084 12524.38 56.35 54781.45 88888.00 2014-03-25 04:30:13.875 084 12524.42 56.38 54781.47 88888.00 2014-03-25 04:30:14.000 084 12524.50 56.40 54781.47 88888.00 2014-03-25 04:30:14.125 084 12524.48 56.38 54781.50 88888.00 2014-03-25 04:30:14.250 084 12524.45 56.33 54781.50 88888.00 2014-03-25 04:30:14.375 084 12524.48 56.38 54781.50 88888.00 2014-03-25 04:30:14.500 084 12524.48 56.40 54781.47 88888.00 2014-03-25 04:30:14.625 084 12524.40 56.38 54781.47 88888.00 2014-03-25 04:30:14.750 084 12524.38 56.35 54781.47 88888.00 2014-03-25 04:30:14.875 084 12524.35 56.33 54781.45 88888.00 2014-03-25 04:30:15.000 084 12524.38 56.35 54781.47 88888.00 2014-03-25 04:30:15.125 084 12524.45 56.38 54781.50 88888.00 2014-03-25 04:30:15.250 084 12524.38 56.38 54781.50 88888.00 2014-03-25 04:30:15.375 084 12524.38 56.38 54781.47 88888.00 2014-03-25 04:30:15.500 084 12524.35 56.38 54781.50 88888.00 2014-03-25 04:30:15.625 084 12524.40 56.38 54781.50 88888.00 2014-03-25 04:30:15.750 084 12524.40 56.35 54781.47 88888.00 2014-03-25 04:30:15.875 084 12524.38 56.35 54781.45 88888.00 2014-03-25 04:30:16.000 084 12524.35 56.33 54781.45 88888.00 2014-03-25 04:30:16.125 084 12524.38 56.35 54781.45 88888.00 2014-03-25 04:30:16.250 084 12524.38 56.33 54781.45 88888.00 2014-03-25 04:30:16.375 084 12524.42 56.35 54781.45 88888.00 2014-03-25 04:30:16.500 084 12524.42 56.38 54781.45 88888.00 2014-03-25 04:30:16.625 084 12524.40 56.38 54781.47 88888.00 2014-03-25 04:30:16.750 084 12524.42 56.40 54781.47 88888.00 2014-03-25 04:30:16.875 084 12524.45 56.40 54781.47 88888.00 2014-03-25 04:30:17.000 084 12524.42 56.38 54781.45 88888.00 2014-03-25 04:30:17.125 084 12524.40 56.35 54781.45 88888.00 2014-03-25 04:30:17.250 084 12524.48 56.33 54781.47 88888.00 2014-03-25 04:30:17.375 084 12524.60 56.35 54781.45 88888.00 2014-03-25 04:30:17.500 084 12524.58 56.40 54781.47 88888.00 2014-03-25 04:30:17.625 084 12524.45 56.40 54781.47 88888.00 2014-03-25 04:30:17.750 084 12524.38 56.38 54781.47 88888.00 2014-03-25 04:30:17.875 084 12524.40 56.35 54781.47 88888.00 2014-03-25 04:30:18.000 084 12524.45 56.38 54781.47 88888.00 2014-03-25 04:30:18.125 084 12524.42 56.40 54781.47 88888.00 2014-03-25 04:30:18.250 084 12524.40 56.40 54781.50 88888.00 2014-03-25 04:30:18.375 084 12524.40 56.40 54781.50 88888.00 2014-03-25 04:30:18.500 084 12524.45 56.40 54781.53 88888.00 2014-03-25 04:30:18.625 084 12524.45 56.38 54781.53 88888.00 2014-03-25 04:30:18.750 084 12524.40 56.35 54781.47 88888.00 2014-03-25 04:30:18.875 084 12524.42 56.40 54781.50 88888.00 2014-03-25 04:30:19.000 084 12524.40 56.38 54781.47 88888.00 2014-03-25 04:30:19.125 084 12524.40 56.35 54781.47 88888.00 2014-03-25 04:30:19.250 084 12524.38 56.38 54781.47 88888.00 2014-03-25 04:30:19.375 084 12524.42 56.38 54781.45 88888.00 2014-03-25 04:30:19.500 084 12524.42 56.35 54781.45 88888.00 2014-03-25 04:30:19.625 084 12524.50 56.38 54781.45 88888.00 2014-03-25 04:30:19.750 084 12524.50 56.38 54781.50 88888.00 2014-03-25 04:30:19.875 084 12524.42 56.38 54781.50 88888.00 2014-03-25 04:30:20.000 084 12524.48 56.38 54781.50 88888.00 2014-03-25 04:30:20.125 084 12524.48 56.35 54781.47 88888.00 2014-03-25 04:30:20.250 084 12524.42 56.38 54781.45 88888.00 2014-03-25 04:30:20.375 084 12524.38 56.40 54781.47 88888.00 2014-03-25 04:30:20.500 084 12524.38 56.40 54781.45 88888.00 2014-03-25 04:30:20.625 084 12524.38 56.38 54781.47 88888.00 2014-03-25 04:30:20.750 084 12524.38 56.40 54781.47 88888.00 2014-03-25 04:30:20.875 084 12524.35 56.38 54781.47 88888.00 2014-03-25 04:30:21.000 084 12524.35 56.35 54781.45 88888.00 2014-03-25 04:30:21.125 084 12524.42 56.40 54781.50 88888.00 2014-03-25 04:30:21.250 084 12524.50 56.38 54781.50 88888.00 2014-03-25 04:30:21.375 084 12524.52 56.38 54781.47 88888.00 2014-03-25 04:30:21.500 084 12524.45 56.38 54781.47 88888.00 2014-03-25 04:30:21.625 084 12524.42 56.40 54781.47 88888.00 2014-03-25 04:30:21.750 084 12524.40 56.40 54781.50 88888.00 2014-03-25 04:30:21.875 084 12524.35 56.42 54781.53 88888.00 2014-03-25 04:30:22.000 084 12524.40 56.38 54781.50 88888.00 2014-03-25 04:30:22.125 084 12524.48 56.38 54781.50 88888.00 2014-03-25 04:30:22.250 084 12524.42 56.38 54781.50 88888.00 2014-03-25 04:30:22.375 084 12524.42 56.40 54781.50 88888.00 2014-03-25 04:30:22.500 084 12524.45 56.38 54781.50 88888.00 2014-03-25 04:30:22.625 084 12524.52 56.35 54781.50 88888.00 2014-03-25 04:30:22.750 084 12524.50 56.35 54781.50 88888.00 2014-03-25 04:30:22.875 084 12524.42 56.33 54781.50 88888.00 2014-03-25 04:30:23.000 084 12524.38 56.35 54781.47 88888.00 2014-03-25 04:30:23.125 084 12524.38 56.35 54781.50 88888.00 2014-03-25 04:30:23.250 084 12524.38 56.35 54781.47 88888.00 2014-03-25 04:30:23.375 084 12524.42 56.38 54781.47 88888.00 2014-03-25 04:30:23.500 084 12524.48 56.38 54781.47 88888.00 2014-03-25 04:30:23.625 084 12524.48 56.38 54781.47 88888.00 2014-03-25 04:30:23.750 084 12524.45 56.33 54781.47 88888.00 2014-03-25 04:30:23.875 084 12524.40 56.35 54781.47 88888.00 2014-03-25 04:30:24.000 084 12524.42 56.33 54781.47 88888.00 2014-03-25 04:30:24.125 084 12524.42 56.35 54781.47 88888.00 2014-03-25 04:30:24.250 084 12524.40 56.38 54781.47 88888.00 2014-03-25 04:30:24.375 084 12524.42 56.38 54781.47 88888.00 2014-03-25 04:30:24.500 084 12524.40 56.35 54781.45 88888.00 2014-03-25 04:30:24.625 084 12524.35 56.35 54781.45 88888.00 2014-03-25 04:30:24.750 084 12524.30 56.38 54781.47 88888.00 2014-03-25 04:30:24.875 084 12524.30 56.35 54781.50 88888.00 2014-03-25 04:30:25.000 084 12524.35 56.35 54781.47 88888.00 2014-03-25 04:30:25.125 084 12524.38 56.35 54781.47 88888.00 2014-03-25 04:30:25.250 084 12524.38 56.35 54781.47 88888.00 2014-03-25 04:30:25.375 084 12524.33 56.38 54781.45 88888.00 2014-03-25 04:30:25.500 084 12524.33 56.40 54781.47 88888.00 2014-03-25 04:30:25.625 084 12524.35 56.38 54781.47 88888.00 2014-03-25 04:30:25.750 084 12524.35 56.35 54781.47 88888.00 2014-03-25 04:30:25.875 084 12524.35 56.35 54781.47 88888.00 2014-03-25 04:30:26.000 084 12524.38 56.38 54781.45 88888.00 2014-03-25 04:30:26.125 084 12524.38 56.35 54781.50 88888.00 2014-03-25 04:30:26.250 084 12524.40 56.33 54781.53 88888.00 2014-03-25 04:30:26.375 084 12524.38 56.35 54781.50 88888.00 2014-03-25 04:30:26.500 084 12524.35 56.38 54781.47 88888.00 2014-03-25 04:30:26.625 084 12524.35 56.35 54781.43 88888.00 2014-03-25 04:30:26.750 084 12524.40 56.33 54781.43 88888.00 2014-03-25 04:30:26.875 084 12524.45 56.33 54781.45 88888.00 2014-03-25 04:30:27.000 084 12524.45 56.33 54781.45 88888.00 2014-03-25 04:30:27.125 084 12524.50 56.35 54781.50 88888.00 2014-03-25 04:30:27.250 084 12524.48 56.40 54781.50 88888.00 2014-03-25 04:30:27.375 084 12524.45 56.38 54781.47 88888.00 2014-03-25 04:30:27.500 084 12524.40 56.33 54781.47 88888.00 2014-03-25 04:30:27.625 084 12524.42 56.33 54781.47 88888.00 2014-03-25 04:30:27.750 084 12524.50 56.33 54781.50 88888.00 2014-03-25 04:30:27.875 084 12524.48 56.35 54781.50 88888.00 2014-03-25 04:30:28.000 084 12524.48 56.35 54781.50 88888.00 2014-03-25 04:30:28.125 084 12524.48 56.35 54781.50 88888.00 2014-03-25 04:30:28.250 084 12524.40 56.35 54781.47 88888.00 2014-03-25 04:30:28.375 084 12524.38 56.38 54781.47 88888.00 2014-03-25 04:30:28.500 084 12524.35 56.38 54781.47 88888.00 2014-03-25 04:30:28.625 084 12524.40 56.33 54781.47 88888.00 2014-03-25 04:30:28.750 084 12524.42 56.33 54781.47 88888.00 2014-03-25 04:30:28.875 084 12524.42 56.35 54781.50 88888.00 2014-03-25 04:30:29.000 084 12524.42 56.35 54781.47 88888.00 2014-03-25 04:30:29.125 084 12524.38 56.33 54781.53 88888.00 2014-03-25 04:30:29.250 084 12524.38 56.33 54781.53 88888.00 2014-03-25 04:30:29.375 084 12524.35 56.33 54781.50 88888.00 2014-03-25 04:30:29.500 084 12524.38 56.35 54781.50 88888.00 2014-03-25 04:30:29.625 084 12524.40 56.33 54781.47 88888.00 2014-03-25 04:30:29.750 084 12524.38 56.35 54781.50 88888.00 2014-03-25 04:30:29.875 084 12524.42 56.35 54781.50 88888.00 2014-03-25 04:30:30.000 084 12524.42 56.35 54781.47 88888.00 2014-03-25 04:30:30.125 084 12524.50 56.33 54781.50 88888.00 2014-03-25 04:30:30.250 084 12524.50 56.33 54781.53 88888.00 2014-03-25 04:30:30.375 084 12524.45 56.35 54781.50 88888.00 2014-03-25 04:30:30.500 084 12524.42 56.30 54781.50 88888.00 2014-03-25 04:30:30.625 084 12524.45 56.30 54781.50 88888.00 2014-03-25 04:30:30.750 084 12524.45 56.33 54781.50 88888.00 2014-03-25 04:30:30.875 084 12524.50 56.38 54781.50 88888.00 2014-03-25 04:30:31.000 084 12524.55 56.35 54781.47 88888.00 2014-03-25 04:30:31.125 084 12524.52 56.35 54781.47 88888.00 2014-03-25 04:30:31.250 084 12524.45 56.33 54781.50 88888.00 2014-03-25 04:30:31.375 084 12524.40 56.38 54781.50 88888.00 2014-03-25 04:30:31.500 084 12524.40 56.40 54781.53 88888.00 2014-03-25 04:30:31.625 084 12524.40 56.38 54781.53 88888.00 2014-03-25 04:30:31.750 084 12524.38 56.33 54781.50 88888.00 2014-03-25 04:30:31.875 084 12524.30 56.35 54781.53 88888.00 2014-03-25 04:30:32.000 084 12524.27 56.35 54781.53 88888.00 2014-03-25 04:30:32.125 084 12524.30 56.35 54781.55 88888.00 2014-03-25 04:30:32.250 084 12524.35 56.33 54781.55 88888.00 2014-03-25 04:30:32.375 084 12524.38 56.33 54781.55 88888.00 2014-03-25 04:30:32.500 084 12524.33 56.33 54781.53 88888.00 2014-03-25 04:30:32.625 084 12524.33 56.33 54781.53 88888.00 2014-03-25 04:30:32.750 084 12524.38 56.35 54781.50 88888.00 2014-03-25 04:30:32.875 084 12524.40 56.38 54781.50 88888.00 2014-03-25 04:30:33.000 084 12524.38 56.35 54781.47 88888.00 2014-03-25 04:30:33.125 084 12524.42 56.38 54781.50 88888.00 2014-03-25 04:30:33.250 084 12524.42 56.33 54781.47 88888.00 2014-03-25 04:30:33.375 084 12524.42 56.33 54781.47 88888.00 2014-03-25 04:30:33.500 084 12524.45 56.30 54781.50 88888.00 2014-03-25 04:30:33.625 084 12524.45 56.30 54781.47 88888.00 2014-03-25 04:30:33.750 084 12524.38 56.30 54781.45 88888.00 2014-03-25 04:30:33.875 084 12524.40 56.30 54781.45 88888.00 2014-03-25 04:30:34.000 084 12524.42 56.33 54781.45 88888.00 2014-03-25 04:30:34.125 084 12524.40 56.33 54781.47 88888.00 2014-03-25 04:30:34.250 084 12524.42 56.27 54781.47 88888.00 2014-03-25 04:30:34.375 084 12524.42 56.33 54781.47 88888.00 2014-03-25 04:30:34.500 084 12524.40 56.33 54781.47 88888.00 2014-03-25 04:30:34.625 084 12524.42 56.35 54781.50 88888.00 2014-03-25 04:30:34.750 084 12524.45 56.35 54781.47 88888.00 2014-03-25 04:30:34.875 084 12524.40 56.30 54781.45 88888.00 2014-03-25 04:30:35.000 084 12524.38 56.30 54781.45 88888.00 2014-03-25 04:30:35.125 084 12524.35 56.33 54781.45 88888.00 2014-03-25 04:30:35.250 084 12524.38 56.27 54781.47 88888.00 2014-03-25 04:30:35.375 084 12524.45 56.30 54781.47 88888.00 2014-03-25 04:30:35.500 084 12524.35 56.33 54781.45 88888.00 2014-03-25 04:30:35.625 084 12524.30 56.33 54781.47 88888.00 2014-03-25 04:30:35.750 084 12524.35 56.35 54781.47 88888.00 2014-03-25 04:30:35.875 084 12524.42 56.33 54781.45 88888.00 2014-03-25 04:30:36.000 084 12524.40 56.33 54781.47 88888.00 2014-03-25 04:30:36.125 084 12524.38 56.35 54781.50 88888.00 2014-03-25 04:30:36.250 084 12524.38 56.35 54781.53 88888.00 2014-03-25 04:30:36.375 084 12524.35 56.35 54781.50 88888.00 2014-03-25 04:30:36.500 084 12524.27 56.33 54781.50 88888.00 2014-03-25 04:30:36.625 084 12524.35 56.30 54781.50 88888.00 2014-03-25 04:30:36.750 084 12524.35 56.27 54781.45 88888.00 2014-03-25 04:30:36.875 084 12524.35 56.30 54781.50 88888.00 2014-03-25 04:30:37.000 084 12524.35 56.30 54781.50 88888.00 2014-03-25 04:30:37.125 084 12524.38 56.30 54781.47 88888.00 2014-03-25 04:30:37.250 084 12524.40 56.27 54781.45 88888.00 2014-03-25 04:30:37.375 084 12524.42 56.27 54781.47 88888.00 2014-03-25 04:30:37.500 084 12524.40 56.27 54781.47 88888.00 2014-03-25 04:30:37.625 084 12524.45 56.33 54781.50 88888.00 2014-03-25 04:30:37.750 084 12524.48 56.33 54781.47 88888.00 2014-03-25 04:30:37.875 084 12524.42 56.33 54781.50 88888.00 2014-03-25 04:30:38.000 084 12524.42 56.30 54781.45 88888.00 2014-03-25 04:30:38.125 084 12524.38 56.30 54781.47 88888.00 2014-03-25 04:30:38.250 084 12524.38 56.27 54781.47 88888.00 2014-03-25 04:30:38.375 084 12524.40 56.27 54781.45 88888.00 2014-03-25 04:30:38.500 084 12524.40 56.27 54781.47 88888.00 2014-03-25 04:30:38.625 084 12524.40 56.27 54781.47 88888.00 2014-03-25 04:30:38.750 084 12524.42 56.30 54781.47 88888.00 2014-03-25 04:30:38.875 084 12524.35 56.27 54781.50 88888.00 2014-03-25 04:30:39.000 084 12524.35 56.23 54781.45 88888.00 2014-03-25 04:30:39.125 084 12524.42 56.25 54781.47 88888.00 2014-03-25 04:30:39.250 084 12524.45 56.30 54781.50 88888.00 2014-03-25 04:30:39.375 084 12524.45 56.27 54781.47 88888.00 2014-03-25 04:30:39.500 084 12524.45 56.33 54781.45 88888.00 2014-03-25 04:30:39.625 084 12524.40 56.33 54781.45 88888.00 2014-03-25 04:30:39.750 084 12524.40 56.30 54781.45 88888.00 2014-03-25 04:30:39.875 084 12524.33 56.30 54781.47 88888.00 2014-03-25 04:30:40.000 084 12524.33 56.30 54781.43 88888.00 2014-03-25 04:30:40.125 084 12524.40 56.27 54781.45 88888.00 2014-03-25 04:30:40.250 084 12524.35 56.27 54781.47 88888.00 2014-03-25 04:30:40.375 084 12524.33 56.27 54781.45 88888.00 2014-03-25 04:30:40.500 084 12524.25 56.25 54781.45 88888.00 2014-03-25 04:30:40.625 084 12524.25 56.30 54781.50 88888.00 2014-03-25 04:30:40.750 084 12524.33 56.27 54781.47 88888.00 2014-03-25 04:30:40.875 084 12524.38 56.27 54781.45 88888.00 2014-03-25 04:30:41.000 084 12524.45 56.30 54781.45 88888.00 2014-03-25 04:30:41.125 084 12524.48 56.27 54781.47 88888.00 2014-03-25 04:30:41.250 084 12524.42 56.23 54781.45 88888.00 2014-03-25 04:30:41.375 084 12524.42 56.25 54781.47 88888.00 2014-03-25 04:30:41.500 084 12524.48 56.25 54781.47 88888.00 2014-03-25 04:30:41.625 084 12524.50 56.23 54781.45 88888.00 2014-03-25 04:30:41.750 084 12524.50 56.23 54781.43 88888.00 2014-03-25 04:30:41.875 084 12524.48 56.23 54781.43 88888.00 2014-03-25 04:30:42.000 084 12524.45 56.20 54781.43 88888.00 2014-03-25 04:30:42.125 084 12524.45 56.20 54781.45 88888.00 2014-03-25 04:30:42.250 084 12524.52 56.23 54781.47 88888.00 2014-03-25 04:30:42.375 084 12524.55 56.27 54781.47 88888.00 2014-03-25 04:30:42.500 084 12524.42 56.23 54781.43 88888.00 2014-03-25 04:30:42.625 084 12524.33 56.20 54781.45 88888.00 2014-03-25 04:30:42.750 084 12524.30 56.25 54781.45 88888.00 2014-03-25 04:30:42.875 084 12524.42 56.30 54781.47 88888.00 2014-03-25 04:30:43.000 084 12524.50 56.25 54781.47 88888.00 2014-03-25 04:30:43.125 084 12524.50 56.23 54781.47 88888.00 2014-03-25 04:30:43.250 084 12524.45 56.25 54781.45 88888.00 2014-03-25 04:30:43.375 084 12524.42 56.27 54781.45 88888.00 2014-03-25 04:30:43.500 084 12524.35 56.27 54781.45 88888.00 2014-03-25 04:30:43.625 084 12524.40 56.27 54781.45 88888.00 2014-03-25 04:30:43.750 084 12524.50 56.30 54781.45 88888.00 2014-03-25 04:30:43.875 084 12524.48 56.27 54781.47 88888.00 2014-03-25 04:30:44.000 084 12524.50 56.27 54781.45 88888.00 2014-03-25 04:30:44.125 084 12524.48 56.30 54781.50 88888.00 2014-03-25 04:30:44.250 084 12524.45 56.25 54781.45 88888.00 2014-03-25 04:30:44.375 084 12524.55 56.25 54781.45 88888.00 2014-03-25 04:30:44.500 084 12524.52 56.25 54781.45 88888.00 2014-03-25 04:30:44.625 084 12524.42 56.23 54781.45 88888.00 2014-03-25 04:30:44.750 084 12524.42 56.23 54781.45 88888.00 2014-03-25 04:30:44.875 084 12524.48 56.25 54781.45 88888.00 2014-03-25 04:30:45.000 084 12524.58 56.25 54781.47 88888.00 2014-03-25 04:30:45.125 084 12524.55 56.23 54781.47 88888.00 2014-03-25 04:30:45.250 084 12524.48 56.25 54781.50 88888.00 2014-03-25 04:30:45.375 084 12524.55 56.25 54781.50 88888.00 2014-03-25 04:30:45.500 084 12524.55 56.27 54781.50 88888.00 2014-03-25 04:30:45.625 084 12524.52 56.25 54781.50 88888.00 2014-03-25 04:30:45.750 084 12524.45 56.23 54781.47 88888.00 2014-03-25 04:30:45.875 084 12524.40 56.23 54781.43 88888.00 2014-03-25 04:30:46.000 084 12524.42 56.23 54781.43 88888.00 2014-03-25 04:30:46.125 084 12524.50 56.25 54781.45 88888.00 2014-03-25 04:30:46.250 084 12524.48 56.25 54781.47 88888.00 2014-03-25 04:30:46.375 084 12524.52 56.27 54781.47 88888.00 2014-03-25 04:30:46.500 084 12524.52 56.25 54781.47 88888.00 2014-03-25 04:30:46.625 084 12524.50 56.23 54781.47 88888.00 2014-03-25 04:30:46.750 084 12524.50 56.25 54781.47 88888.00 2014-03-25 04:30:46.875 084 12524.40 56.23 54781.45 88888.00 2014-03-25 04:30:47.000 084 12524.40 56.23 54781.43 88888.00 2014-03-25 04:30:47.125 084 12524.48 56.20 54781.47 88888.00 2014-03-25 04:30:47.250 084 12524.42 56.23 54781.50 88888.00 2014-03-25 04:30:47.375 084 12524.42 56.27 54781.50 88888.00 2014-03-25 04:30:47.500 084 12524.40 56.27 54781.47 88888.00 2014-03-25 04:30:47.625 084 12524.33 56.27 54781.47 88888.00 2014-03-25 04:30:47.750 084 12524.33 56.27 54781.47 88888.00 2014-03-25 04:30:47.875 084 12524.40 56.27 54781.50 88888.00 2014-03-25 04:30:48.000 084 12524.38 56.25 54781.47 88888.00 2014-03-25 04:30:48.125 084 12524.40 56.27 54781.50 88888.00 2014-03-25 04:30:48.250 084 12524.33 56.27 54781.50 88888.00 2014-03-25 04:30:48.375 084 12524.40 56.25 54781.47 88888.00 2014-03-25 04:30:48.500 084 12524.45 56.25 54781.45 88888.00 2014-03-25 04:30:48.625 084 12524.42 56.25 54781.47 88888.00 2014-03-25 04:30:48.750 084 12524.35 56.25 54781.50 88888.00 2014-03-25 04:30:48.875 084 12524.35 56.25 54781.50 88888.00 2014-03-25 04:30:49.000 084 12524.45 56.23 54781.45 88888.00 2014-03-25 04:30:49.125 084 12524.40 56.23 54781.45 88888.00 2014-03-25 04:30:49.250 084 12524.33 56.23 54781.47 88888.00 2014-03-25 04:30:49.375 084 12524.35 56.25 54781.47 88888.00 2014-03-25 04:30:49.500 084 12524.40 56.27 54781.47 88888.00 2014-03-25 04:30:49.625 084 12524.42 56.27 54781.45 88888.00 2014-03-25 04:30:49.750 084 12524.35 56.27 54781.47 88888.00 2014-03-25 04:30:49.875 084 12524.35 56.27 54781.47 88888.00 2014-03-25 04:30:50.000 084 12524.33 56.30 54781.47 88888.00 2014-03-25 04:30:50.125 084 12524.38 56.27 54781.50 88888.00 2014-03-25 04:30:50.250 084 12524.35 56.25 54781.50 88888.00 2014-03-25 04:30:50.375 084 12524.33 56.25 54781.47 88888.00 2014-03-25 04:30:50.500 084 12524.33 56.27 54781.45 88888.00 2014-03-25 04:30:50.625 084 12524.33 56.25 54781.45 88888.00 2014-03-25 04:30:50.750 084 12524.27 56.27 54781.45 88888.00 2014-03-25 04:30:50.875 084 12524.27 56.27 54781.47 88888.00 2014-03-25 04:30:51.000 084 12524.30 56.33 54781.45 88888.00 2014-03-25 04:30:51.125 084 12524.38 56.27 54781.45 88888.00 2014-03-25 04:30:51.250 084 12524.33 56.27 54781.45 88888.00 2014-03-25 04:30:51.375 084 12524.33 56.30 54781.43 88888.00 2014-03-25 04:30:51.500 084 12524.30 56.27 54781.43 88888.00 2014-03-25 04:30:51.625 084 12524.33 56.27 54781.43 88888.00 2014-03-25 04:30:51.750 084 12524.33 56.25 54781.43 88888.00 2014-03-25 04:30:51.875 084 12524.40 56.25 54781.45 88888.00 2014-03-25 04:30:52.000 084 12524.42 56.25 54781.45 88888.00 2014-03-25 04:30:52.125 084 12524.42 56.27 54781.47 88888.00 2014-03-25 04:30:52.250 084 12524.40 56.25 54781.45 88888.00 2014-03-25 04:30:52.375 084 12524.38 56.25 54781.45 88888.00 2014-03-25 04:30:52.500 084 12524.30 56.25 54781.45 88888.00 2014-03-25 04:30:52.625 084 12524.30 56.27 54781.47 88888.00 2014-03-25 04:30:52.750 084 12524.30 56.25 54781.47 88888.00 2014-03-25 04:30:52.875 084 12524.38 56.30 54781.47 88888.00 2014-03-25 04:30:53.000 084 12524.33 56.27 54781.47 88888.00 2014-03-25 04:30:53.125 084 12524.33 56.30 54781.47 88888.00 2014-03-25 04:30:53.250 084 12524.27 56.25 54781.45 88888.00 2014-03-25 04:30:53.375 084 12524.33 56.25 54781.45 88888.00 2014-03-25 04:30:53.500 084 12524.35 56.30 54781.50 88888.00 2014-03-25 04:30:53.625 084 12524.27 56.27 54781.47 88888.00 2014-03-25 04:30:53.750 084 12524.27 56.27 54781.47 88888.00 2014-03-25 04:30:53.875 084 12524.27 56.27 54781.47 88888.00 2014-03-25 04:30:54.000 084 12524.27 56.25 54781.47 88888.00 2014-03-25 04:30:54.125 084 12524.27 56.25 54781.50 88888.00 2014-03-25 04:30:54.250 084 12524.33 56.25 54781.47 88888.00 2014-03-25 04:30:54.375 084 12524.40 56.23 54781.45 88888.00 2014-03-25 04:30:54.500 084 12524.40 56.23 54781.47 88888.00 2014-03-25 04:30:54.625 084 12524.38 56.20 54781.47 88888.00 2014-03-25 04:30:54.750 084 12524.38 56.25 54781.47 88888.00 2014-03-25 04:30:54.875 084 12524.38 56.27 54781.50 88888.00 2014-03-25 04:30:55.000 084 12524.38 56.27 54781.47 88888.00 2014-03-25 04:30:55.125 084 12524.40 56.25 54781.47 88888.00 2014-03-25 04:30:55.250 084 12524.48 56.25 54781.47 88888.00 2014-03-25 04:30:55.375 084 12524.45 56.27 54781.45 88888.00 2014-03-25 04:30:55.500 084 12524.35 56.27 54781.47 88888.00 2014-03-25 04:30:55.625 084 12524.33 56.30 54781.45 88888.00 2014-03-25 04:30:55.750 084 12524.33 56.25 54781.45 88888.00 2014-03-25 04:30:55.875 084 12524.27 56.27 54781.43 88888.00 2014-03-25 04:30:56.000 084 12524.30 56.25 54781.45 88888.00 2014-03-25 04:30:56.125 084 12524.25 56.23 54781.43 88888.00 2014-03-25 04:30:56.250 084 12524.30 56.23 54781.45 88888.00 2014-03-25 04:30:56.375 084 12524.40 56.25 54781.47 88888.00 2014-03-25 04:30:56.500 084 12524.42 56.25 54781.45 88888.00 2014-03-25 04:30:56.625 084 12524.35 56.23 54781.43 88888.00 2014-03-25 04:30:56.750 084 12524.30 56.23 54781.43 88888.00 2014-03-25 04:30:56.875 084 12524.30 56.25 54781.45 88888.00 2014-03-25 04:30:57.000 084 12524.33 56.23 54781.47 88888.00 2014-03-25 04:30:57.125 084 12524.38 56.23 54781.47 88888.00 2014-03-25 04:30:57.250 084 12524.38 56.23 54781.47 88888.00 2014-03-25 04:30:57.375 084 12524.38 56.25 54781.47 88888.00 2014-03-25 04:30:57.500 084 12524.33 56.25 54781.47 88888.00 2014-03-25 04:30:57.625 084 12524.35 56.25 54781.45 88888.00 2014-03-25 04:30:57.750 084 12524.38 56.25 54781.45 88888.00 2014-03-25 04:30:57.875 084 12524.38 56.23 54781.45 88888.00 2014-03-25 04:30:58.000 084 12524.38 56.20 54781.43 88888.00 2014-03-25 04:30:58.125 084 12524.38 56.25 54781.47 88888.00 2014-03-25 04:30:58.250 084 12524.33 56.20 54781.47 88888.00 2014-03-25 04:30:58.375 084 12524.25 56.23 54781.45 88888.00 2014-03-25 04:30:58.500 084 12524.25 56.25 54781.45 88888.00 2014-03-25 04:30:58.625 084 12524.42 56.23 54781.47 88888.00 2014-03-25 04:30:58.750 084 12524.42 56.23 54781.47 88888.00 2014-03-25 04:30:58.875 084 12524.42 56.25 54781.45 88888.00 2014-03-25 04:30:59.000 084 12524.42 56.27 54781.45 88888.00 2014-03-25 04:30:59.125 084 12524.38 56.27 54781.47 88888.00 2014-03-25 04:30:59.250 084 12524.33 56.25 54781.45 88888.00 2014-03-25 04:30:59.375 084 12524.35 56.27 54781.47 88888.00 2014-03-25 04:30:59.500 084 12524.35 56.30 54781.45 88888.00 2014-03-25 04:30:59.625 084 12524.40 56.27 54781.45 88888.00 2014-03-25 04:30:59.750 084 12524.42 56.27 54781.45 88888.00 2014-03-25 04:30:59.875 084 12524.42 56.25 54781.43 88888.00 2014-03-25 04:31:00.000 084 12524.38 56.25 54781.43 88888.00 2014-03-25 04:31:00.125 084 12524.30 56.25 54781.43 88888.00 2014-03-25 04:31:00.250 084 12524.30 56.17 54781.43 88888.00 2014-03-25 04:31:00.375 084 12524.42 56.20 54781.43 88888.00 2014-03-25 04:31:00.500 084 12524.45 56.25 54781.45 88888.00 2014-03-25 04:31:00.625 084 12524.38 56.25 54781.45 88888.00 2014-03-25 04:31:00.750 084 12524.25 56.25 54781.43 88888.00 2014-03-25 04:31:00.875 084 12524.25 56.25 54781.43 88888.00 2014-03-25 04:31:01.000 084 12524.38 56.25 54781.43 88888.00 2014-03-25 04:31:01.125 084 12524.40 56.25 54781.43 88888.00 2014-03-25 04:31:01.250 084 12524.35 56.25 54781.43 88888.00 2014-03-25 04:31:01.375 084 12524.38 56.27 54781.43 88888.00 2014-03-25 04:31:01.500 084 12524.42 56.27 54781.43 88888.00 2014-03-25 04:31:01.625 084 12524.42 56.25 54781.43 88888.00 2014-03-25 04:31:01.750 084 12524.35 56.27 54781.45 88888.00 2014-03-25 04:31:01.875 084 12524.35 56.27 54781.43 88888.00 2014-03-25 04:31:02.000 084 12524.40 56.25 54781.45 88888.00 2014-03-25 04:31:02.125 084 12524.45 56.27 54781.47 88888.00 2014-03-25 04:31:02.250 084 12524.42 56.27 54781.47 88888.00 2014-03-25 04:31:02.375 084 12524.40 56.25 54781.47 88888.00 2014-03-25 04:31:02.500 084 12524.38 56.25 54781.45 88888.00 2014-03-25 04:31:02.625 084 12524.35 56.25 54781.45 88888.00 2014-03-25 04:31:02.750 084 12524.38 56.27 54781.47 88888.00 2014-03-25 04:31:02.875 084 12524.30 56.27 54781.47 88888.00 2014-03-25 04:31:03.000 084 12524.27 56.25 54781.45 88888.00 2014-03-25 04:31:03.125 084 12524.25 56.27 54781.45 88888.00 2014-03-25 04:31:03.250 084 12524.27 56.23 54781.47 88888.00 2014-03-25 04:31:03.375 084 12524.35 56.25 54781.45 88888.00 2014-03-25 04:31:03.500 084 12524.38 56.25 54781.47 88888.00 2014-03-25 04:31:03.625 084 12524.33 56.25 54781.50 88888.00 2014-03-25 04:31:03.750 084 12524.27 56.25 54781.47 88888.00 2014-03-25 04:31:03.875 084 12524.30 56.27 54781.50 88888.00 2014-03-25 04:31:04.000 084 12524.40 56.30 54781.50 88888.00 2014-03-25 04:31:04.125 084 12524.35 56.30 54781.50 88888.00 2014-03-25 04:31:04.250 084 12524.27 56.27 54781.47 88888.00 2014-03-25 04:31:04.375 084 12524.30 56.25 54781.50 88888.00 2014-03-25 04:31:04.500 084 12524.33 56.25 54781.50 88888.00 2014-03-25 04:31:04.625 084 12524.38 56.27 54781.47 88888.00 2014-03-25 04:31:04.750 084 12524.45 56.30 54781.47 88888.00 2014-03-25 04:31:04.875 084 12524.38 56.30 54781.47 88888.00 2014-03-25 04:31:05.000 084 12524.33 56.27 54781.47 88888.00 2014-03-25 04:31:05.125 084 12524.35 56.27 54781.50 88888.00 2014-03-25 04:31:05.250 084 12524.33 56.25 54781.47 88888.00 2014-03-25 04:31:05.375 084 12524.33 56.25 54781.47 88888.00 2014-03-25 04:31:05.500 084 12524.30 56.23 54781.47 88888.00 2014-03-25 04:31:05.625 084 12524.25 56.20 54781.50 88888.00 2014-03-25 04:31:05.750 084 12524.20 56.23 54781.47 88888.00 2014-03-25 04:31:05.875 084 12524.17 56.27 54781.50 88888.00 2014-03-25 04:31:06.000 084 12524.23 56.25 54781.47 88888.00 2014-03-25 04:31:06.125 084 12524.25 56.25 54781.47 88888.00 2014-03-25 04:31:06.250 084 12524.20 56.25 54781.50 88888.00 2014-03-25 04:31:06.375 084 12524.27 56.27 54781.47 88888.00 2014-03-25 04:31:06.500 084 12524.30 56.25 54781.50 88888.00 2014-03-25 04:31:06.625 084 12524.23 56.27 54781.47 88888.00 2014-03-25 04:31:06.750 084 12524.25 56.27 54781.47 88888.00 2014-03-25 04:31:06.875 084 12524.25 56.27 54781.45 88888.00 2014-03-25 04:31:07.000 084 12524.25 56.25 54781.43 88888.00 2014-03-25 04:31:07.125 084 12524.33 56.27 54781.47 88888.00 2014-03-25 04:31:07.250 084 12524.33 56.27 54781.47 88888.00 2014-03-25 04:31:07.375 084 12524.30 56.27 54781.47 88888.00 2014-03-25 04:31:07.500 084 12524.25 56.27 54781.43 88888.00 2014-03-25 04:31:07.625 084 12524.27 56.23 54781.47 88888.00 2014-03-25 04:31:07.750 084 12524.35 56.23 54781.50 88888.00 2014-03-25 04:31:07.875 084 12524.42 56.25 54781.50 88888.00 2014-03-25 04:31:08.000 084 12524.48 56.27 54781.50 88888.00 2014-03-25 04:31:08.125 084 12524.40 56.27 54781.50 88888.00 2014-03-25 04:31:08.250 084 12524.35 56.25 54781.47 88888.00 2014-03-25 04:31:08.375 084 12524.35 56.27 54781.45 88888.00 2014-03-25 04:31:08.500 084 12524.30 56.30 54781.45 88888.00 2014-03-25 04:31:08.625 084 12524.30 56.25 54781.47 88888.00 2014-03-25 04:31:08.750 084 12524.27 56.25 54781.45 88888.00 2014-03-25 04:31:08.875 084 12524.25 56.27 54781.43 88888.00 2014-03-25 04:31:09.000 084 12524.27 56.27 54781.45 88888.00 2014-03-25 04:31:09.125 084 12524.30 56.27 54781.47 88888.00 2014-03-25 04:31:09.250 084 12524.30 56.27 54781.53 88888.00 2014-03-25 04:31:09.375 084 12524.38 56.30 54781.47 88888.00 2014-03-25 04:31:09.500 084 12524.35 56.27 54781.47 88888.00 2014-03-25 04:31:09.625 084 12524.30 56.25 54781.47 88888.00 2014-03-25 04:31:09.750 084 12524.23 56.25 54781.45 88888.00 2014-03-25 04:31:09.875 084 12524.17 56.27 54781.47 88888.00 2014-03-25 04:31:10.000 084 12524.10 56.25 54781.45 88888.00 2014-03-25 04:31:10.125 084 12524.08 56.27 54781.47 88888.00 2014-03-25 04:31:10.250 084 12524.08 56.27 54781.50 88888.00 2014-03-25 04:31:10.375 084 12524.17 56.27 54781.47 88888.00 2014-03-25 04:31:10.500 084 12524.20 56.25 54781.45 88888.00 2014-03-25 04:31:10.625 084 12524.15 56.23 54781.43 88888.00 2014-03-25 04:31:10.750 084 12524.12 56.23 54781.43 88888.00 2014-03-25 04:31:10.875 084 12524.12 56.23 54781.47 88888.00 2014-03-25 04:31:11.000 084 12524.23 56.27 54781.45 88888.00 2014-03-25 04:31:11.125 084 12524.27 56.30 54781.47 88888.00 2014-03-25 04:31:11.250 084 12524.30 56.27 54781.45 88888.00 2014-03-25 04:31:11.375 084 12524.23 56.27 54781.43 88888.00 2014-03-25 04:31:11.500 084 12524.12 56.25 54781.43 88888.00 2014-03-25 04:31:11.625 084 12524.15 56.25 54781.45 88888.00 2014-03-25 04:31:11.750 084 12524.15 56.27 54781.45 88888.00 2014-03-25 04:31:11.875 084 12524.15 56.27 54781.43 88888.00 2014-03-25 04:31:12.000 084 12524.12 56.25 54781.43 88888.00 2014-03-25 04:31:12.125 084 12524.17 56.25 54781.43 88888.00 2014-03-25 04:31:12.250 084 12524.12 56.25 54781.47 88888.00 2014-03-25 04:31:12.375 084 12524.15 56.27 54781.50 88888.00 2014-03-25 04:31:12.500 084 12524.17 56.27 54781.47 88888.00 2014-03-25 04:31:12.625 084 12524.17 56.27 54781.47 88888.00 2014-03-25 04:31:12.750 084 12524.12 56.27 54781.45 88888.00 2014-03-25 04:31:12.875 084 12524.15 56.27 54781.47 88888.00 2014-03-25 04:31:13.000 084 12524.23 56.27 54781.45 88888.00 2014-03-25 04:31:13.125 084 12524.27 56.27 54781.45 88888.00 2014-03-25 04:31:13.250 084 12524.30 56.25 54781.45 88888.00 2014-03-25 04:31:13.375 084 12524.33 56.25 54781.43 88888.00 2014-03-25 04:31:13.500 084 12524.30 56.25 54781.43 88888.00 2014-03-25 04:31:13.625 084 12524.23 56.27 54781.45 88888.00 2014-03-25 04:31:13.750 084 12524.27 56.27 54781.47 88888.00 2014-03-25 04:31:13.875 084 12524.27 56.27 54781.45 88888.00 2014-03-25 04:31:14.000 084 12524.27 56.25 54781.45 88888.00 2014-03-25 04:31:14.125 084 12524.27 56.25 54781.45 88888.00 2014-03-25 04:31:14.250 084 12524.25 56.25 54781.45 88888.00 2014-03-25 04:31:14.375 084 12524.25 56.23 54781.45 88888.00 2014-03-25 04:31:14.500 084 12524.25 56.25 54781.47 88888.00 2014-03-25 04:31:14.625 084 12524.25 56.27 54781.45 88888.00 2014-03-25 04:31:14.750 084 12524.25 56.27 54781.45 88888.00 2014-03-25 04:31:14.875 084 12524.20 56.27 54781.47 88888.00 2014-03-25 04:31:15.000 084 12524.23 56.23 54781.45 88888.00 2014-03-25 04:31:15.125 084 12524.30 56.25 54781.47 88888.00 2014-03-25 04:31:15.250 084 12524.30 56.23 54781.47 88888.00 2014-03-25 04:31:15.375 084 12524.27 56.20 54781.45 88888.00 2014-03-25 04:31:15.500 084 12524.23 56.20 54781.43 88888.00 2014-03-25 04:31:15.625 084 12524.17 56.20 54781.45 88888.00 2014-03-25 04:31:15.750 084 12524.23 56.20 54781.47 88888.00 2014-03-25 04:31:15.875 084 12524.25 56.25 54781.47 88888.00 2014-03-25 04:31:16.000 084 12524.25 56.23 54781.47 88888.00 2014-03-25 04:31:16.125 084 12524.27 56.17 54781.45 88888.00 2014-03-25 04:31:16.250 084 12524.25 56.17 54781.45 88888.00 2014-03-25 04:31:16.375 084 12524.27 56.20 54781.45 88888.00 2014-03-25 04:31:16.500 084 12524.30 56.23 54781.50 88888.00 2014-03-25 04:31:16.625 084 12524.30 56.23 54781.50 88888.00 2014-03-25 04:31:16.750 084 12524.25 56.23 54781.50 88888.00 2014-03-25 04:31:16.875 084 12524.23 56.20 54781.47 88888.00 2014-03-25 04:31:17.000 084 12524.25 56.23 54781.45 88888.00 2014-03-25 04:31:17.125 084 12524.23 56.23 54781.45 88888.00 2014-03-25 04:31:17.250 084 12524.15 56.23 54781.47 88888.00 2014-03-25 04:31:17.375 084 12524.17 56.23 54781.47 88888.00 2014-03-25 04:31:17.500 084 12524.15 56.23 54781.47 88888.00 2014-03-25 04:31:17.625 084 12524.27 56.20 54781.47 88888.00 2014-03-25 04:31:17.750 084 12524.25 56.25 54781.47 88888.00 2014-03-25 04:31:17.875 084 12524.25 56.25 54781.47 88888.00 2014-03-25 04:31:18.000 084 12524.27 56.23 54781.47 88888.00 2014-03-25 04:31:18.125 084 12524.27 56.23 54781.47 88888.00 2014-03-25 04:31:18.250 084 12524.15 56.23 54781.50 88888.00 2014-03-25 04:31:18.375 084 12524.15 56.23 54781.50 88888.00 2014-03-25 04:31:18.500 084 12524.15 56.20 54781.47 88888.00 2014-03-25 04:31:18.625 084 12524.15 56.23 54781.47 88888.00 2014-03-25 04:31:18.750 084 12524.20 56.25 54781.50 88888.00 2014-03-25 04:31:18.875 084 12524.20 56.23 54781.47 88888.00 2014-03-25 04:31:19.000 084 12524.23 56.20 54781.45 88888.00 2014-03-25 04:31:19.125 084 12524.17 56.23 54781.47 88888.00 2014-03-25 04:31:19.250 084 12524.15 56.20 54781.47 88888.00 2014-03-25 04:31:19.375 084 12524.17 56.20 54781.50 88888.00 2014-03-25 04:31:19.500 084 12524.17 56.20 54781.50 88888.00 2014-03-25 04:31:19.625 084 12524.17 56.25 54781.47 88888.00 2014-03-25 04:31:19.750 084 12524.20 56.25 54781.47 88888.00 2014-03-25 04:31:19.875 084 12524.17 56.23 54781.47 88888.00 2014-03-25 04:31:20.000 084 12524.12 56.23 54781.50 88888.00 2014-03-25 04:31:20.125 084 12524.05 56.25 54781.50 88888.00 2014-03-25 04:31:20.250 084 12524.05 56.25 54781.50 88888.00 2014-03-25 04:31:20.375 084 12524.10 56.23 54781.47 88888.00 2014-03-25 04:31:20.500 084 12524.12 56.23 54781.45 88888.00 2014-03-25 04:31:20.625 084 12524.20 56.23 54781.47 88888.00 2014-03-25 04:31:20.750 084 12524.20 56.23 54781.50 88888.00 2014-03-25 04:31:20.875 084 12524.20 56.25 54781.50 88888.00 2014-03-25 04:31:21.000 084 12524.23 56.25 54781.45 88888.00 2014-03-25 04:31:21.125 084 12524.17 56.20 54781.45 88888.00 2014-03-25 04:31:21.250 084 12524.12 56.20 54781.45 88888.00 2014-03-25 04:31:21.375 084 12524.20 56.23 54781.45 88888.00 2014-03-25 04:31:21.500 084 12524.20 56.23 54781.43 88888.00 2014-03-25 04:31:21.625 084 12524.20 56.25 54781.45 88888.00 2014-03-25 04:31:21.750 084 12524.15 56.25 54781.45 88888.00 2014-03-25 04:31:21.875 084 12524.12 56.27 54781.47 88888.00 2014-03-25 04:31:22.000 084 12524.10 56.27 54781.45 88888.00 2014-03-25 04:31:22.125 084 12524.08 56.23 54781.47 88888.00 2014-03-25 04:31:22.250 084 12524.12 56.20 54781.47 88888.00 2014-03-25 04:31:22.375 084 12524.17 56.23 54781.45 88888.00 2014-03-25 04:31:22.500 084 12524.25 56.23 54781.47 88888.00 2014-03-25 04:31:22.625 084 12524.25 56.25 54781.47 88888.00 2014-03-25 04:31:22.750 084 12524.17 56.25 54781.50 88888.00 2014-03-25 04:31:22.875 084 12524.20 56.25 54781.50 88888.00 2014-03-25 04:31:23.000 084 12524.20 56.25 54781.47 88888.00 2014-03-25 04:31:23.125 084 12524.17 56.20 54781.50 88888.00 2014-03-25 04:31:23.250 084 12524.15 56.20 54781.50 88888.00 2014-03-25 04:31:23.375 084 12524.17 56.23 54781.50 88888.00 2014-03-25 04:31:23.500 084 12524.12 56.23 54781.50 88888.00 2014-03-25 04:31:23.625 084 12524.00 56.23 54781.50 88888.00 2014-03-25 04:31:23.750 084 12523.98 56.23 54781.53 88888.00 2014-03-25 04:31:23.875 084 12524.00 56.23 54781.53 88888.00 2014-03-25 04:31:24.000 084 12524.08 56.25 54781.50 88888.00 2014-03-25 04:31:24.125 084 12524.12 56.27 54781.47 88888.00 2014-03-25 04:31:24.250 084 12524.10 56.23 54781.47 88888.00 2014-03-25 04:31:24.375 084 12524.12 56.20 54781.50 88888.00 2014-03-25 04:31:24.500 084 12524.15 56.23 54781.50 88888.00 2014-03-25 04:31:24.625 084 12524.10 56.23 54781.47 88888.00 2014-03-25 04:31:24.750 084 12524.08 56.23 54781.47 88888.00 2014-03-25 04:31:24.875 084 12524.12 56.23 54781.47 88888.00 2014-03-25 04:31:25.000 084 12524.15 56.17 54781.47 88888.00 2014-03-25 04:31:25.125 084 12524.08 56.15 54781.47 88888.00 2014-03-25 04:31:25.250 084 12524.05 56.15 54781.50 88888.00 2014-03-25 04:31:25.375 084 12524.08 56.20 54781.47 88888.00 2014-03-25 04:31:25.500 084 12524.10 56.17 54781.47 88888.00 2014-03-25 04:31:25.625 084 12524.12 56.20 54781.47 88888.00 2014-03-25 04:31:25.750 084 12524.12 56.20 54781.47 88888.00 2014-03-25 04:31:25.875 084 12524.10 56.20 54781.50 88888.00 2014-03-25 04:31:26.000 084 12524.10 56.17 54781.47 88888.00 2014-03-25 04:31:26.125 084 12524.12 56.20 54781.47 88888.00 2014-03-25 04:31:26.250 084 12524.12 56.23 54781.50 88888.00 2014-03-25 04:31:26.375 084 12524.12 56.25 54781.47 88888.00 2014-03-25 04:31:26.500 084 12524.10 56.20 54781.45 88888.00 2014-03-25 04:31:26.625 084 12524.05 56.15 54781.47 88888.00 2014-03-25 04:31:26.750 084 12524.02 56.17 54781.45 88888.00 2014-03-25 04:31:26.875 084 12524.00 56.17 54781.43 88888.00 2014-03-25 04:31:27.000 084 12523.98 56.17 54781.45 88888.00 2014-03-25 04:31:27.125 084 12524.05 56.20 54781.45 88888.00 2014-03-25 04:31:27.250 084 12524.00 56.15 54781.45 88888.00 2014-03-25 04:31:27.375 084 12523.98 56.17 54781.43 88888.00 2014-03-25 04:31:27.500 084 12524.02 56.17 54781.45 88888.00 2014-03-25 04:31:27.625 084 12524.05 56.17 54781.43 88888.00 2014-03-25 04:31:27.750 084 12524.08 56.17 54781.45 88888.00 2014-03-25 04:31:27.875 084 12524.17 56.20 54781.47 88888.00 2014-03-25 04:31:28.000 084 12524.17 56.27 54781.47 88888.00 2014-03-25 04:31:28.125 084 12524.05 56.25 54781.47 88888.00 2014-03-25 04:31:28.250 084 12524.00 56.20 54781.45 88888.00 2014-03-25 04:31:28.375 084 12524.05 56.20 54781.47 88888.00 2014-03-25 04:31:28.500 084 12524.05 56.15 54781.47 88888.00 2014-03-25 04:31:28.625 084 12524.10 56.17 54781.45 88888.00 2014-03-25 04:31:28.750 084 12524.02 56.20 54781.47 88888.00 2014-03-25 04:31:28.875 084 12524.02 56.23 54781.47 88888.00 2014-03-25 04:31:29.000 084 12524.10 56.20 54781.47 88888.00 2014-03-25 04:31:29.125 084 12524.10 56.17 54781.47 88888.00 2014-03-25 04:31:29.250 084 12524.05 56.15 54781.47 88888.00 2014-03-25 04:31:29.375 084 12524.08 56.17 54781.50 88888.00 2014-03-25 04:31:29.500 084 12524.05 56.17 54781.47 88888.00 2014-03-25 04:31:29.625 084 12524.05 56.17 54781.47 88888.00 2014-03-25 04:31:29.750 084 12524.08 56.17 54781.47 88888.00 2014-03-25 04:31:29.875 084 12524.08 56.20 54781.47 88888.00 2014-03-25 04:31:30.000 084 12524.12 56.23 54781.45 88888.00 2014-03-25 04:31:30.125 084 12524.10 56.23 54781.45 88888.00 2014-03-25 04:31:30.250 084 12524.05 56.20 54781.45 88888.00 2014-03-25 04:31:30.375 084 12524.08 56.20 54781.45 88888.00 2014-03-25 04:31:30.500 084 12524.08 56.20 54781.45 88888.00 2014-03-25 04:31:30.625 084 12524.08 56.20 54781.45 88888.00 2014-03-25 04:31:30.750 084 12524.05 56.20 54781.43 88888.00 2014-03-25 04:31:30.875 084 12524.05 56.23 54781.45 88888.00 2014-03-25 04:31:31.000 084 12523.98 56.23 54781.45 88888.00 2014-03-25 04:31:31.125 084 12523.92 56.20 54781.45 88888.00 2014-03-25 04:31:31.250 084 12523.92 56.15 54781.43 88888.00 2014-03-25 04:31:31.375 084 12523.98 56.20 54781.45 88888.00 2014-03-25 04:31:31.500 084 12523.98 56.23 54781.45 88888.00 2014-03-25 04:31:31.625 084 12523.98 56.23 54781.43 88888.00 2014-03-25 04:31:31.750 084 12524.02 56.20 54781.45 88888.00 2014-03-25 04:31:31.875 084 12524.08 56.20 54781.47 88888.00 2014-03-25 04:31:32.000 084 12524.08 56.20 54781.45 88888.00 2014-03-25 04:31:32.125 084 12524.05 56.17 54781.43 88888.00 2014-03-25 04:31:32.250 084 12524.02 56.20 54781.45 88888.00 2014-03-25 04:31:32.375 084 12524.02 56.20 54781.45 88888.00 2014-03-25 04:31:32.500 084 12524.00 56.20 54781.47 88888.00 2014-03-25 04:31:32.625 084 12524.02 56.20 54781.47 88888.00 2014-03-25 04:31:32.750 084 12524.02 56.20 54781.45 88888.00 2014-03-25 04:31:32.875 084 12524.05 56.23 54781.45 88888.00 2014-03-25 04:31:33.000 084 12524.10 56.23 54781.45 88888.00 2014-03-25 04:31:33.125 084 12524.05 56.17 54781.43 88888.00 2014-03-25 04:31:33.250 084 12524.02 56.12 54781.45 88888.00 2014-03-25 04:31:33.375 084 12524.00 56.15 54781.45 88888.00 2014-03-25 04:31:33.500 084 12524.02 56.20 54781.45 88888.00 2014-03-25 04:31:33.625 084 12524.00 56.20 54781.43 88888.00 2014-03-25 04:31:33.750 084 12524.00 56.20 54781.45 88888.00 2014-03-25 04:31:33.875 084 12524.00 56.17 54781.47 88888.00 2014-03-25 04:31:34.000 084 12524.00 56.20 54781.47 88888.00 2014-03-25 04:31:34.125 084 12524.02 56.20 54781.47 88888.00 2014-03-25 04:31:34.250 084 12524.00 56.15 54781.47 88888.00 2014-03-25 04:31:34.375 084 12524.05 56.17 54781.47 88888.00 2014-03-25 04:31:34.500 084 12524.10 56.17 54781.43 88888.00 2014-03-25 04:31:34.625 084 12524.08 56.15 54781.43 88888.00 2014-03-25 04:31:34.750 084 12524.05 56.17 54781.43 88888.00 2014-03-25 04:31:34.875 084 12524.08 56.20 54781.45 88888.00 2014-03-25 04:31:35.000 084 12524.05 56.17 54781.45 88888.00 2014-03-25 04:31:35.125 084 12524.05 56.17 54781.45 88888.00 2014-03-25 04:31:35.250 084 12524.02 56.17 54781.50 88888.00 2014-03-25 04:31:35.375 084 12524.08 56.23 54781.47 88888.00 2014-03-25 04:31:35.500 084 12524.08 56.23 54781.47 88888.00 2014-03-25 04:31:35.625 084 12524.08 56.20 54781.45 88888.00 2014-03-25 04:31:35.750 084 12524.05 56.17 54781.43 88888.00 2014-03-25 04:31:35.875 084 12524.00 56.17 54781.45 88888.00 2014-03-25 04:31:36.000 084 12524.05 56.20 54781.43 88888.00 2014-03-25 04:31:36.125 084 12524.05 56.20 54781.45 88888.00 2014-03-25 04:31:36.250 084 12524.02 56.17 54781.43 88888.00 2014-03-25 04:31:36.375 084 12524.00 56.15 54781.40 88888.00 2014-03-25 04:31:36.500 084 12523.98 56.15 54781.45 88888.00 2014-03-25 04:31:36.625 084 12523.98 56.17 54781.47 88888.00 2014-03-25 04:31:36.750 084 12523.98 56.15 54781.45 88888.00 2014-03-25 04:31:36.875 084 12523.95 56.17 54781.45 88888.00 2014-03-25 04:31:37.000 084 12524.00 56.17 54781.45 88888.00 2014-03-25 04:31:37.125 084 12523.98 56.20 54781.43 88888.00 2014-03-25 04:31:37.250 084 12523.90 56.15 54781.45 88888.00 2014-03-25 04:31:37.375 084 12523.98 56.15 54781.47 88888.00 2014-03-25 04:31:37.500 084 12523.95 56.17 54781.47 88888.00 2014-03-25 04:31:37.625 084 12523.98 56.17 54781.47 88888.00 2014-03-25 04:31:37.750 084 12524.00 56.17 54781.47 88888.00 2014-03-25 04:31:37.875 084 12523.98 56.17 54781.47 88888.00 2014-03-25 04:31:38.000 084 12523.90 56.17 54781.45 88888.00 2014-03-25 04:31:38.125 084 12523.88 56.17 54781.47 88888.00 2014-03-25 04:31:38.250 084 12523.92 56.15 54781.47 88888.00 2014-03-25 04:31:38.375 084 12523.95 56.15 54781.45 88888.00 2014-03-25 04:31:38.500 084 12523.95 56.15 54781.43 88888.00 2014-03-25 04:31:38.625 084 12523.90 56.15 54781.40 88888.00 2014-03-25 04:31:38.750 084 12523.83 56.17 54781.43 88888.00 2014-03-25 04:31:38.875 084 12523.83 56.17 54781.43 88888.00 2014-03-25 04:31:39.000 084 12523.85 56.15 54781.43 88888.00 2014-03-25 04:31:39.125 084 12523.85 56.15 54781.43 88888.00 2014-03-25 04:31:39.250 084 12523.83 56.15 54781.43 88888.00 2014-03-25 04:31:39.375 084 12523.90 56.15 54781.43 88888.00 2014-03-25 04:31:39.500 084 12523.90 56.15 54781.40 88888.00 2014-03-25 04:31:39.625 084 12523.92 56.17 54781.45 88888.00 2014-03-25 04:31:39.750 084 12523.85 56.15 54781.40 88888.00 2014-03-25 04:31:39.875 084 12523.83 56.10 54781.43 88888.00 2014-03-25 04:31:40.000 084 12523.92 56.15 54781.40 88888.00 2014-03-25 04:31:40.125 084 12523.98 56.20 54781.45 88888.00 2014-03-25 04:31:40.250 084 12524.00 56.17 54781.45 88888.00 2014-03-25 04:31:40.375 084 12524.05 56.17 54781.43 88888.00 2014-03-25 04:31:40.500 084 12524.02 56.15 54781.45 88888.00 2014-03-25 04:31:40.625 084 12524.00 56.17 54781.45 88888.00 2014-03-25 04:31:40.750 084 12523.98 56.20 54781.45 88888.00 2014-03-25 04:31:40.875 084 12523.98 56.17 54781.43 88888.00 2014-03-25 04:31:41.000 084 12523.98 56.15 54781.40 88888.00 2014-03-25 04:31:41.125 084 12523.98 56.20 54781.43 88888.00 2014-03-25 04:31:41.250 084 12523.92 56.20 54781.47 88888.00 2014-03-25 04:31:41.375 084 12523.98 56.17 54781.47 88888.00 2014-03-25 04:31:41.500 084 12523.92 56.12 54781.45 88888.00 2014-03-25 04:31:41.625 084 12523.92 56.15 54781.45 88888.00 2014-03-25 04:31:41.750 084 12523.92 56.17 54781.47 88888.00 2014-03-25 04:31:41.875 084 12523.90 56.20 54781.47 88888.00 2014-03-25 04:31:42.000 084 12523.90 56.17 54781.45 88888.00 2014-03-25 04:31:42.125 084 12523.85 56.20 54781.43 88888.00 2014-03-25 04:31:42.250 084 12523.77 56.17 54781.43 88888.00 2014-03-25 04:31:42.375 084 12523.85 56.17 54781.40 88888.00 2014-03-25 04:31:42.500 084 12523.92 56.20 54781.40 88888.00 2014-03-25 04:31:42.625 084 12523.92 56.20 54781.40 88888.00 2014-03-25 04:31:42.750 084 12523.90 56.17 54781.40 88888.00 2014-03-25 04:31:42.875 084 12523.88 56.17 54781.43 88888.00 2014-03-25 04:31:43.000 084 12523.83 56.17 54781.43 88888.00 2014-03-25 04:31:43.125 084 12523.85 56.23 54781.45 88888.00 2014-03-25 04:31:43.250 084 12523.88 56.17 54781.47 88888.00 2014-03-25 04:31:43.375 084 12523.88 56.17 54781.43 88888.00 2014-03-25 04:31:43.500 084 12523.80 56.17 54781.43 88888.00 2014-03-25 04:31:43.625 084 12523.85 56.17 54781.43 88888.00 2014-03-25 04:31:43.750 084 12523.88 56.17 54781.43 88888.00 2014-03-25 04:31:43.875 084 12523.90 56.17 54781.45 88888.00 2014-03-25 04:31:44.000 084 12523.92 56.17 54781.45 88888.00 2014-03-25 04:31:44.125 084 12523.92 56.17 54781.47 88888.00 2014-03-25 04:31:44.250 084 12523.90 56.20 54781.45 88888.00 2014-03-25 04:31:44.375 084 12523.95 56.23 54781.45 88888.00 2014-03-25 04:31:44.500 084 12523.92 56.20 54781.43 88888.00 2014-03-25 04:31:44.625 084 12523.90 56.17 54781.43 88888.00 2014-03-25 04:31:44.750 084 12523.88 56.15 54781.45 88888.00 2014-03-25 04:31:44.875 084 12523.85 56.15 54781.47 88888.00 2014-03-25 04:31:45.000 084 12523.80 56.15 54781.43 88888.00 2014-03-25 04:31:45.125 084 12523.80 56.17 54781.47 88888.00 2014-03-25 04:31:45.250 084 12523.83 56.17 54781.47 88888.00 2014-03-25 04:31:45.375 084 12523.88 56.17 54781.45 88888.00 2014-03-25 04:31:45.500 084 12523.83 56.15 54781.45 88888.00 2014-03-25 04:31:45.625 084 12523.83 56.17 54781.45 88888.00 2014-03-25 04:31:45.750 084 12523.80 56.17 54781.45 88888.00 2014-03-25 04:31:45.875 084 12523.80 56.17 54781.43 88888.00 2014-03-25 04:31:46.000 084 12523.83 56.15 54781.38 88888.00 2014-03-25 04:31:46.125 084 12523.83 56.17 54781.38 88888.00 2014-03-25 04:31:46.250 084 12523.73 56.20 54781.43 88888.00 2014-03-25 04:31:46.375 084 12523.70 56.20 54781.45 88888.00 2014-03-25 04:31:46.500 084 12523.75 56.17 54781.43 88888.00 2014-03-25 04:31:46.625 084 12523.83 56.17 54781.43 88888.00 2014-03-25 04:31:46.750 084 12523.77 56.17 54781.43 88888.00 2014-03-25 04:31:46.875 084 12523.73 56.15 54781.45 88888.00 2014-03-25 04:31:47.000 084 12523.77 56.20 54781.45 88888.00 2014-03-25 04:31:47.125 084 12523.83 56.23 54781.45 88888.00 2014-03-25 04:31:47.250 084 12523.70 56.17 54781.45 88888.00 2014-03-25 04:31:47.375 084 12523.70 56.17 54781.45 88888.00 2014-03-25 04:31:47.500 084 12523.73 56.17 54781.43 88888.00 2014-03-25 04:31:47.625 084 12523.73 56.20 54781.45 88888.00 2014-03-25 04:31:47.750 084 12523.77 56.23 54781.45 88888.00 2014-03-25 04:31:47.875 084 12523.75 56.17 54781.43 88888.00 2014-03-25 04:31:48.000 084 12523.73 56.15 54781.40 88888.00 2014-03-25 04:31:48.125 084 12523.75 56.17 54781.43 88888.00 2014-03-25 04:31:48.250 084 12523.75 56.17 54781.47 88888.00 2014-03-25 04:31:48.375 084 12523.75 56.17 54781.47 88888.00 2014-03-25 04:31:48.500 084 12523.67 56.15 54781.47 88888.00 2014-03-25 04:31:48.625 084 12523.67 56.10 54781.57 88888.00 2014-03-25 04:31:48.750 084 12523.67 56.15 54781.60 88888.00 2014-03-25 04:31:48.875 084 12523.75 56.25 54781.53 88888.00 2014-03-25 04:31:49.000 084 12523.83 56.25 54781.45 88888.00 2014-03-25 04:31:49.125 084 12523.88 56.25 54781.45 88888.00 2014-03-25 04:31:49.250 084 12523.75 56.25 54781.43 88888.00 2014-03-25 04:31:49.375 084 12523.75 56.27 54781.45 88888.00 2014-03-25 04:31:49.500 084 12523.80 56.27 54781.43 88888.00 2014-03-25 04:31:49.625 084 12523.80 56.27 54781.43 88888.00 2014-03-25 04:31:49.750 084 12523.80 56.27 54781.45 88888.00 2014-03-25 04:31:49.875 084 12523.80 56.23 54781.45 88888.00 2014-03-25 04:31:50.000 084 12523.85 56.23 54781.43 88888.00 2014-03-25 04:31:50.125 084 12523.85 56.23 54781.45 88888.00 2014-03-25 04:31:50.250 084 12523.83 56.20 54781.45 88888.00 2014-03-25 04:31:50.375 084 12523.83 56.23 54781.45 88888.00 2014-03-25 04:31:50.500 084 12523.77 56.23 54781.43 88888.00 2014-03-25 04:31:50.625 084 12523.85 56.25 54781.45 88888.00 2014-03-25 04:31:50.750 084 12523.88 56.27 54781.47 88888.00 2014-03-25 04:31:50.875 084 12523.83 56.25 54781.43 88888.00 2014-03-25 04:31:51.000 084 12523.80 56.25 54781.40 88888.00 2014-03-25 04:31:51.125 084 12523.83 56.27 54781.45 88888.00 2014-03-25 04:31:51.250 084 12523.73 56.27 54781.45 88888.00 2014-03-25 04:31:51.375 084 12523.75 56.27 54781.47 88888.00 2014-03-25 04:31:51.500 084 12523.77 56.25 54781.45 88888.00 2014-03-25 04:31:51.625 084 12523.85 56.23 54781.47 88888.00 2014-03-25 04:31:51.750 084 12523.92 56.27 54781.47 88888.00 2014-03-25 04:31:51.875 084 12523.90 56.27 54781.45 88888.00 2014-03-25 04:31:52.000 084 12523.88 56.27 54781.45 88888.00 2014-03-25 04:31:52.125 084 12523.83 56.23 54781.45 88888.00 2014-03-25 04:31:52.250 084 12523.85 56.23 54781.45 88888.00 2014-03-25 04:31:52.375 084 12523.95 56.25 54781.47 88888.00 2014-03-25 04:31:52.500 084 12523.90 56.27 54781.47 88888.00 2014-03-25 04:31:52.625 084 12523.83 56.27 54781.45 88888.00 2014-03-25 04:31:52.750 084 12523.83 56.25 54781.45 88888.00 2014-03-25 04:31:52.875 084 12523.80 56.25 54781.45 88888.00 2014-03-25 04:31:53.000 084 12523.77 56.23 54781.43 88888.00 2014-03-25 04:31:53.125 084 12523.83 56.25 54781.43 88888.00 2014-03-25 04:31:53.250 084 12523.88 56.23 54781.43 88888.00 2014-03-25 04:31:53.375 084 12523.90 56.23 54781.43 88888.00 2014-03-25 04:31:53.500 084 12523.90 56.20 54781.43 88888.00 2014-03-25 04:31:53.625 084 12523.83 56.23 54781.45 88888.00 2014-03-25 04:31:53.750 084 12523.80 56.25 54781.45 88888.00 2014-03-25 04:31:53.875 084 12523.88 56.27 54781.43 88888.00 2014-03-25 04:31:54.000 084 12523.77 56.27 54781.53 88888.00 2014-03-25 04:31:54.125 084 12523.40 56.10 54781.82 88888.00 2014-03-25 04:31:54.250 084 12523.50 56.20 54781.70 88888.00 2014-03-25 04:31:54.375 084 12523.85 56.38 54781.47 88888.00 2014-03-25 04:31:54.500 084 12524.00 56.40 54781.35 88888.00 2014-03-25 04:31:54.625 084 12523.95 56.35 54781.32 88888.00 2014-03-25 04:31:54.750 084 12523.90 56.30 54781.32 88888.00 2014-03-25 04:31:54.875 084 12523.90 56.27 54781.35 88888.00 2014-03-25 04:31:55.000 084 12523.88 56.27 54781.35 88888.00 2014-03-25 04:31:55.125 084 12523.90 56.27 54781.38 88888.00 2014-03-25 04:31:55.250 084 12523.85 56.25 54781.35 88888.00 2014-03-25 04:31:55.375 084 12523.92 56.27 54781.38 88888.00 2014-03-25 04:31:55.500 084 12523.90 56.25 54781.38 88888.00 2014-03-25 04:31:55.625 084 12523.92 56.25 54781.38 88888.00 2014-03-25 04:31:55.750 084 12523.88 56.25 54781.40 88888.00 2014-03-25 04:31:55.875 084 12523.85 56.27 54781.43 88888.00 2014-03-25 04:31:56.000 084 12523.88 56.27 54781.43 88888.00 2014-03-25 04:31:56.125 084 12523.90 56.27 54781.43 88888.00 2014-03-25 04:31:56.250 084 12523.83 56.25 54781.43 88888.00 2014-03-25 04:31:56.375 084 12523.85 56.27 54781.45 88888.00 2014-03-25 04:31:56.500 084 12523.85 56.30 54781.43 88888.00 2014-03-25 04:31:56.625 084 12523.83 56.27 54781.43 88888.00 2014-03-25 04:31:56.750 084 12523.83 56.27 54781.45 88888.00 2014-03-25 04:31:56.875 084 12523.83 56.27 54781.45 88888.00 2014-03-25 04:31:57.000 084 12523.85 56.23 54781.40 88888.00 2014-03-25 04:31:57.125 084 12523.88 56.23 54781.43 88888.00 2014-03-25 04:31:57.250 084 12523.83 56.25 54781.43 88888.00 2014-03-25 04:31:57.375 084 12523.85 56.27 54781.43 88888.00 2014-03-25 04:31:57.500 084 12523.83 56.27 54781.43 88888.00 2014-03-25 04:31:57.625 084 12523.83 56.25 54781.43 88888.00 2014-03-25 04:31:57.750 084 12523.85 56.25 54781.40 88888.00 2014-03-25 04:31:57.875 084 12523.85 56.25 54781.43 88888.00 2014-03-25 04:31:58.000 084 12523.77 56.23 54781.43 88888.00 2014-03-25 04:31:58.125 084 12523.73 56.23 54781.43 88888.00 2014-03-25 04:31:58.250 084 12523.73 56.25 54781.45 88888.00 2014-03-25 04:31:58.375 084 12523.83 56.27 54781.47 88888.00 2014-03-25 04:31:58.500 084 12523.80 56.27 54781.45 88888.00 2014-03-25 04:31:58.625 084 12523.83 56.27 54781.45 88888.00 2014-03-25 04:31:58.750 084 12523.83 56.27 54781.45 88888.00 2014-03-25 04:31:58.875 084 12523.75 56.25 54781.45 88888.00 2014-03-25 04:31:59.000 084 12523.77 56.23 54781.43 88888.00 2014-03-25 04:31:59.125 084 12523.75 56.20 54781.45 88888.00 2014-03-25 04:31:59.250 084 12523.73 56.20 54781.45 88888.00 2014-03-25 04:31:59.375 084 12523.73 56.23 54781.40 88888.00 2014-03-25 04:31:59.500 084 12523.73 56.25 54781.45 88888.00 2014-03-25 04:31:59.625 084 12523.67 56.23 54781.43 88888.00 2014-03-25 04:31:59.750 084 12523.67 56.23 54781.45 88888.00 2014-03-25 04:31:59.875 084 12523.65 56.25 54781.45 88888.00 2014-03-25 04:32:00.000 084 12523.73 56.27 54781.45 88888.00 2014-03-25 04:32:00.125 084 12523.80 56.25 54781.45 88888.00 2014-03-25 04:32:00.250 084 12523.75 56.23 54781.45 88888.00 2014-03-25 04:32:00.375 084 12523.83 56.27 54781.43 88888.00 2014-03-25 04:32:00.500 084 12523.80 56.25 54781.45 88888.00 2014-03-25 04:32:00.625 084 12523.77 56.25 54781.45 88888.00 2014-03-25 04:32:00.750 084 12523.77 56.27 54781.45 88888.00 2014-03-25 04:32:00.875 084 12523.77 56.30 54781.45 88888.00 2014-03-25 04:32:01.000 084 12523.75 56.30 54781.43 88888.00 2014-03-25 04:32:01.125 084 12523.70 56.27 54781.43 88888.00 2014-03-25 04:32:01.250 084 12523.67 56.25 54781.45 88888.00 2014-03-25 04:32:01.375 084 12523.73 56.25 54781.43 88888.00 2014-03-25 04:32:01.500 084 12523.77 56.23 54781.40 88888.00 2014-03-25 04:32:01.625 084 12523.70 56.23 54781.40 88888.00 2014-03-25 04:32:01.750 084 12523.75 56.25 54781.43 88888.00 2014-03-25 04:32:01.875 084 12523.75 56.25 54781.43 88888.00 2014-03-25 04:32:02.000 084 12523.75 56.23 54781.40 88888.00 2014-03-25 04:32:02.125 084 12523.70 56.23 54781.43 88888.00 2014-03-25 04:32:02.250 084 12523.73 56.23 54781.40 88888.00 2014-03-25 04:32:02.375 084 12523.80 56.27 54781.43 88888.00 2014-03-25 04:32:02.500 084 12523.83 56.27 54781.43 88888.00 2014-03-25 04:32:02.625 084 12523.80 56.27 54781.43 88888.00 2014-03-25 04:32:02.750 084 12523.80 56.27 54781.43 88888.00 2014-03-25 04:32:02.875 084 12523.75 56.27 54781.43 88888.00 2014-03-25 04:32:03.000 084 12523.75 56.23 54781.40 88888.00 2014-03-25 04:32:03.125 084 12523.80 56.23 54781.43 88888.00 2014-03-25 04:32:03.250 084 12523.83 56.25 54781.43 88888.00 2014-03-25 04:32:03.375 084 12523.88 56.30 54781.43 88888.00 2014-03-25 04:32:03.500 084 12523.83 56.27 54781.45 88888.00 2014-03-25 04:32:03.625 084 12523.80 56.25 54781.40 88888.00 2014-03-25 04:32:03.750 084 12523.80 56.27 54781.38 88888.00 2014-03-25 04:32:03.875 084 12523.88 56.25 54781.40 88888.00 2014-03-25 04:32:04.000 084 12523.88 56.25 54781.43 88888.00 2014-03-25 04:32:04.125 084 12523.88 56.27 54781.43 88888.00 2014-03-25 04:32:04.250 084 12523.83 56.25 54781.43 88888.00 2014-03-25 04:32:04.375 084 12523.80 56.27 54781.40 88888.00 2014-03-25 04:32:04.500 084 12523.77 56.27 54781.38 88888.00 2014-03-25 04:32:04.625 084 12523.77 56.27 54781.35 88888.00 2014-03-25 04:32:04.750 084 12523.75 56.25 54781.38 88888.00 2014-03-25 04:32:04.875 084 12523.80 56.27 54781.38 88888.00 2014-03-25 04:32:05.000 084 12523.83 56.27 54781.38 88888.00 2014-03-25 04:32:05.125 084 12523.85 56.25 54781.43 88888.00 2014-03-25 04:32:05.250 084 12523.88 56.23 54781.45 88888.00 2014-03-25 04:32:05.375 084 12523.92 56.25 54781.40 88888.00 2014-03-25 04:32:05.500 084 12523.90 56.25 54781.40 88888.00 2014-03-25 04:32:05.625 084 12523.85 56.25 54781.43 88888.00 2014-03-25 04:32:05.750 084 12523.75 56.25 54781.38 88888.00 2014-03-25 04:32:05.875 084 12523.73 56.27 54781.40 88888.00 2014-03-25 04:32:06.000 084 12523.80 56.25 54781.38 88888.00 2014-03-25 04:32:06.125 084 12523.77 56.25 54781.40 88888.00 2014-03-25 04:32:06.250 084 12523.70 56.27 54781.43 88888.00 2014-03-25 04:32:06.375 084 12523.77 56.30 54781.40 88888.00 2014-03-25 04:32:06.500 084 12523.75 56.25 54781.38 88888.00 2014-03-25 04:32:06.625 084 12523.77 56.23 54781.40 88888.00 2014-03-25 04:32:06.750 084 12523.83 56.23 54781.43 88888.00 2014-03-25 04:32:06.875 084 12523.88 56.27 54781.38 88888.00 2014-03-25 04:32:07.000 084 12523.85 56.25 54781.38 88888.00 2014-03-25 04:32:07.125 084 12523.85 56.25 54781.38 88888.00 2014-03-25 04:32:07.250 084 12523.83 56.23 54781.43 88888.00 2014-03-25 04:32:07.375 084 12523.83 56.23 54781.40 88888.00 2014-03-25 04:32:07.500 084 12523.80 56.25 54781.43 88888.00 2014-03-25 04:32:07.625 084 12523.85 56.30 54781.40 88888.00 2014-03-25 04:32:07.750 084 12523.83 56.27 54781.38 88888.00 2014-03-25 04:32:07.875 084 12523.73 56.25 54781.43 88888.00 2014-03-25 04:32:08.000 084 12523.75 56.23 54781.43 88888.00 2014-03-25 04:32:08.125 084 12523.73 56.23 54781.43 88888.00 2014-03-25 04:32:08.250 084 12523.65 56.20 54781.43 88888.00 2014-03-25 04:32:08.375 084 12523.70 56.23 54781.43 88888.00 2014-03-25 04:32:08.500 084 12523.75 56.23 54781.45 88888.00 2014-03-25 04:32:08.625 084 12523.83 56.25 54781.43 88888.00 2014-03-25 04:32:08.750 084 12523.83 56.27 54781.43 88888.00 2014-03-25 04:32:08.875 084 12523.80 56.25 54781.43 88888.00 2014-03-25 04:32:09.000 084 12523.83 56.27 54781.40 88888.00 2014-03-25 04:32:09.125 084 12523.80 56.30 54781.40 88888.00 2014-03-25 04:32:09.250 084 12523.75 56.25 54781.43 88888.00 2014-03-25 04:32:09.375 084 12523.75 56.25 54781.43 88888.00 2014-03-25 04:32:09.500 084 12523.80 56.25 54781.43 88888.00 2014-03-25 04:32:09.625 084 12523.90 56.25 54781.43 88888.00 2014-03-25 04:32:09.750 084 12523.90 56.25 54781.43 88888.00 2014-03-25 04:32:09.875 084 12523.85 56.25 54781.40 88888.00 2014-03-25 04:32:10.000 084 12523.83 56.27 54781.38 88888.00 2014-03-25 04:32:10.125 084 12523.77 56.25 54781.40 88888.00 2014-03-25 04:32:10.250 084 12523.80 56.23 54781.40 88888.00 2014-03-25 04:32:10.375 084 12523.83 56.23 54781.45 88888.00 2014-03-25 04:32:10.500 084 12523.83 56.23 54781.43 88888.00 2014-03-25 04:32:10.625 084 12523.83 56.25 54781.40 88888.00 2014-03-25 04:32:10.750 084 12523.73 56.23 54781.40 88888.00 2014-03-25 04:32:10.875 084 12523.70 56.20 54781.38 88888.00 2014-03-25 04:32:11.000 084 12523.75 56.23 54781.40 88888.00 2014-03-25 04:32:11.125 084 12523.83 56.23 54781.40 88888.00 2014-03-25 04:32:11.250 084 12523.80 56.20 54781.43 88888.00 2014-03-25 04:32:11.375 084 12523.77 56.25 54781.43 88888.00 2014-03-25 04:32:11.500 084 12523.73 56.25 54781.40 88888.00 2014-03-25 04:32:11.625 084 12523.73 56.23 54781.43 88888.00 2014-03-25 04:32:11.750 084 12523.77 56.23 54781.40 88888.00 2014-03-25 04:32:11.875 084 12523.73 56.25 54781.45 88888.00 2014-03-25 04:32:12.000 084 12523.70 56.27 54781.43 88888.00 2014-03-25 04:32:12.125 084 12523.67 56.27 54781.43 88888.00 2014-03-25 04:32:12.250 084 12523.67 56.25 54781.40 88888.00 2014-03-25 04:32:12.375 084 12523.73 56.25 54781.38 88888.00 2014-03-25 04:32:12.500 084 12523.75 56.27 54781.43 88888.00 2014-03-25 04:32:12.625 084 12523.77 56.23 54781.40 88888.00 2014-03-25 04:32:12.750 084 12523.83 56.23 54781.40 88888.00 2014-03-25 04:32:12.875 084 12523.77 56.25 54781.38 88888.00 2014-03-25 04:32:13.000 084 12523.80 56.23 54781.43 88888.00 2014-03-25 04:32:13.125 084 12523.80 56.23 54781.43 88888.00 2014-03-25 04:32:13.250 084 12523.70 56.23 54781.43 88888.00 2014-03-25 04:32:13.375 084 12523.75 56.23 54781.43 88888.00 2014-03-25 04:32:13.500 084 12523.67 56.23 54781.40 88888.00 2014-03-25 04:32:13.625 084 12523.70 56.27 54781.43 88888.00 2014-03-25 04:32:13.750 084 12523.80 56.30 54781.43 88888.00 2014-03-25 04:32:13.875 084 12523.80 56.25 54781.40 88888.00 2014-03-25 04:32:14.000 084 12523.75 56.23 54781.38 88888.00 2014-03-25 04:32:14.125 084 12523.70 56.23 54781.40 88888.00 2014-03-25 04:32:14.250 084 12523.67 56.25 54781.40 88888.00 2014-03-25 04:32:14.375 084 12523.75 56.27 54781.40 88888.00 2014-03-25 04:32:14.500 084 12523.77 56.25 54781.38 88888.00 2014-03-25 04:32:14.625 084 12523.77 56.25 54781.43 88888.00 2014-03-25 04:32:14.750 084 12523.73 56.27 54781.40 88888.00 2014-03-25 04:32:14.875 084 12523.67 56.27 54781.40 88888.00 2014-03-25 04:32:15.000 084 12523.70 56.27 54781.40 88888.00 2014-03-25 04:32:15.125 084 12523.77 56.27 54781.43 88888.00 2014-03-25 04:32:15.250 084 12523.73 56.23 54781.40 88888.00 2014-03-25 04:32:15.375 084 12523.73 56.27 54781.40 88888.00 2014-03-25 04:32:15.500 084 12523.67 56.33 54781.43 88888.00 2014-03-25 04:32:15.625 084 12523.73 56.30 54781.43 88888.00 2014-03-25 04:32:15.750 084 12523.80 56.25 54781.40 88888.00 2014-03-25 04:32:15.875 084 12523.80 56.23 54781.38 88888.00 2014-03-25 04:32:16.000 084 12523.73 56.23 54781.35 88888.00 2014-03-25 04:32:16.125 084 12523.73 56.27 54781.40 88888.00 2014-03-25 04:32:16.250 084 12523.65 56.25 54781.43 88888.00 2014-03-25 04:32:16.375 084 12523.67 56.25 54781.40 88888.00 2014-03-25 04:32:16.500 084 12523.75 56.25 54781.40 88888.00 2014-03-25 04:32:16.625 084 12523.80 56.30 54781.43 88888.00 2014-03-25 04:32:16.750 084 12523.70 56.30 54781.43 88888.00 2014-03-25 04:32:16.875 084 12523.62 56.30 54781.45 88888.00 2014-03-25 04:32:17.000 084 12523.70 56.27 54781.43 88888.00 2014-03-25 04:32:17.125 084 12523.73 56.23 54781.40 88888.00 2014-03-25 04:32:17.250 084 12523.75 56.23 54781.43 88888.00 2014-03-25 04:32:17.375 084 12523.80 56.23 54781.43 88888.00 2014-03-25 04:32:17.500 084 12523.77 56.20 54781.43 88888.00 2014-03-25 04:32:17.625 084 12523.83 56.23 54781.43 88888.00 2014-03-25 04:32:17.750 084 12523.85 56.23 54781.40 88888.00 2014-03-25 04:32:17.875 084 12523.80 56.25 54781.38 88888.00 2014-03-25 04:32:18.000 084 12523.70 56.20 54781.38 88888.00 2014-03-25 04:32:18.125 084 12523.67 56.23 54781.40 88888.00 2014-03-25 04:32:18.250 084 12523.67 56.20 54781.40 88888.00 2014-03-25 04:32:18.375 084 12523.65 56.20 54781.38 88888.00 2014-03-25 04:32:18.500 084 12523.60 56.23 54781.38 88888.00 2014-03-25 04:32:18.625 084 12523.65 56.23 54781.38 88888.00 2014-03-25 04:32:18.750 084 12523.73 56.23 54781.38 88888.00 2014-03-25 04:32:18.875 084 12523.80 56.23 54781.38 88888.00 2014-03-25 04:32:19.000 084 12523.75 56.27 54781.40 88888.00 2014-03-25 04:32:19.125 084 12523.67 56.25 54781.43 88888.00 2014-03-25 04:32:19.250 084 12523.62 56.23 54781.40 88888.00 2014-03-25 04:32:19.375 084 12523.65 56.25 54781.38 88888.00 2014-03-25 04:32:19.500 084 12523.67 56.25 54781.38 88888.00 2014-03-25 04:32:19.625 084 12523.67 56.25 54781.38 88888.00 2014-03-25 04:32:19.750 084 12523.65 56.25 54781.38 88888.00 2014-03-25 04:32:19.875 084 12523.62 56.20 54781.38 88888.00 2014-03-25 04:32:20.000 084 12523.67 56.20 54781.35 88888.00 2014-03-25 04:32:20.125 084 12523.77 56.20 54781.40 88888.00 2014-03-25 04:32:20.250 084 12523.80 56.25 54781.38 88888.00 2014-03-25 04:32:20.375 084 12523.80 56.25 54781.40 88888.00 2014-03-25 04:32:20.500 084 12523.73 56.23 54781.38 88888.00 2014-03-25 04:32:20.625 084 12523.80 56.20 54781.35 88888.00 2014-03-25 04:32:20.750 084 12523.75 56.17 54781.35 88888.00 2014-03-25 04:32:20.875 084 12523.65 56.17 54781.35 88888.00 2014-03-25 04:32:21.000 084 12523.65 56.20 54781.40 88888.00 2014-03-25 04:32:21.125 084 12523.67 56.25 54781.43 88888.00 2014-03-25 04:32:21.250 084 12523.73 56.23 54781.45 88888.00 2014-03-25 04:32:21.375 084 12523.83 56.27 54781.40 88888.00 2014-03-25 04:32:21.500 084 12523.77 56.27 54781.38 88888.00 2014-03-25 04:32:21.625 084 12523.75 56.23 54781.35 88888.00 2014-03-25 04:32:21.750 084 12523.75 56.20 54781.38 88888.00 2014-03-25 04:32:21.875 084 12523.77 56.20 54781.40 88888.00 2014-03-25 04:32:22.000 084 12523.80 56.23 54781.38 88888.00 2014-03-25 04:32:22.125 084 12523.77 56.23 54781.38 88888.00 2014-03-25 04:32:22.250 084 12523.73 56.20 54781.40 88888.00 2014-03-25 04:32:22.375 084 12523.77 56.17 54781.38 88888.00 2014-03-25 04:32:22.500 084 12523.75 56.20 54781.35 88888.00 2014-03-25 04:32:22.625 084 12523.75 56.23 54781.35 88888.00 2014-03-25 04:32:22.750 084 12523.67 56.23 54781.35 88888.00 2014-03-25 04:32:22.875 084 12523.65 56.23 54781.35 88888.00 2014-03-25 04:32:23.000 084 12523.65 56.20 54781.32 88888.00 2014-03-25 04:32:23.125 084 12523.67 56.23 54781.35 88888.00 2014-03-25 04:32:23.250 084 12523.70 56.23 54781.38 88888.00 2014-03-25 04:32:23.375 084 12523.67 56.23 54781.35 88888.00 2014-03-25 04:32:23.500 084 12523.67 56.23 54781.38 88888.00 2014-03-25 04:32:23.625 084 12523.75 56.23 54781.40 88888.00 2014-03-25 04:32:23.750 084 12523.77 56.23 54781.40 88888.00 2014-03-25 04:32:23.875 084 12523.75 56.25 54781.40 88888.00 2014-03-25 04:32:24.000 084 12523.73 56.23 54781.35 88888.00 2014-03-25 04:32:24.125 084 12523.73 56.23 54781.38 88888.00 2014-03-25 04:32:24.250 084 12523.67 56.20 54781.43 88888.00 2014-03-25 04:32:24.375 084 12523.67 56.20 54781.43 88888.00 2014-03-25 04:32:24.500 084 12523.62 56.23 54781.40 88888.00 2014-03-25 04:32:24.625 084 12523.60 56.23 54781.38 88888.00 2014-03-25 04:32:24.750 084 12523.62 56.23 54781.38 88888.00 2014-03-25 04:32:24.875 084 12523.70 56.25 54781.38 88888.00 2014-03-25 04:32:25.000 084 12523.73 56.25 54781.38 88888.00 2014-03-25 04:32:25.125 084 12523.70 56.25 54781.40 88888.00 2014-03-25 04:32:25.250 084 12523.65 56.23 54781.38 88888.00 2014-03-25 04:32:25.375 084 12523.67 56.25 54781.38 88888.00 2014-03-25 04:32:25.500 084 12523.67 56.25 54781.38 88888.00 2014-03-25 04:32:25.625 084 12523.67 56.25 54781.43 88888.00 2014-03-25 04:32:25.750 084 12523.67 56.25 54781.40 88888.00 2014-03-25 04:32:25.875 084 12523.70 56.23 54781.35 88888.00 2014-03-25 04:32:26.000 084 12523.65 56.23 54781.35 88888.00 2014-03-25 04:32:26.125 084 12523.58 56.23 54781.38 88888.00 2014-03-25 04:32:26.250 084 12523.58 56.23 54781.40 88888.00 2014-03-25 04:32:26.375 084 12523.62 56.23 54781.35 88888.00 2014-03-25 04:32:26.500 084 12523.62 56.23 54781.32 88888.00 2014-03-25 04:32:26.625 084 12523.65 56.17 54781.30 88888.00 2014-03-25 04:32:26.750 084 12523.65 56.17 54781.32 88888.00 2014-03-25 04:32:26.875 084 12523.60 56.17 54781.35 88888.00 2014-03-25 04:32:27.000 084 12523.58 56.20 54781.38 88888.00 2014-03-25 04:32:27.125 084 12523.60 56.23 54781.40 88888.00 2014-03-25 04:32:27.250 084 12523.58 56.20 54781.38 88888.00 2014-03-25 04:32:27.375 084 12523.62 56.23 54781.35 88888.00 2014-03-25 04:32:27.500 084 12523.67 56.25 54781.38 88888.00 2014-03-25 04:32:27.625 084 12523.65 56.20 54781.35 88888.00 2014-03-25 04:32:27.750 084 12523.67 56.17 54781.38 88888.00 2014-03-25 04:32:27.875 084 12523.60 56.23 54781.38 88888.00 2014-03-25 04:32:28.000 084 12523.62 56.25 54781.38 88888.00 2014-03-25 04:32:28.125 084 12523.62 56.23 54781.38 88888.00 2014-03-25 04:32:28.250 084 12523.67 56.23 54781.38 88888.00 2014-03-25 04:32:28.375 084 12523.65 56.17 54781.35 88888.00 2014-03-25 04:32:28.500 084 12523.67 56.20 54781.35 88888.00 2014-03-25 04:32:28.625 084 12523.73 56.20 54781.35 88888.00 2014-03-25 04:32:28.750 084 12523.65 56.17 54781.32 88888.00 2014-03-25 04:32:28.875 084 12523.62 56.20 54781.35 88888.00 2014-03-25 04:32:29.000 084 12523.67 56.20 54781.35 88888.00 2014-03-25 04:32:29.125 084 12523.70 56.20 54781.38 88888.00 2014-03-25 04:32:29.250 084 12523.70 56.17 54781.38 88888.00 2014-03-25 04:32:29.375 084 12523.73 56.17 54781.40 88888.00 2014-03-25 04:32:29.500 084 12523.73 56.20 54781.40 88888.00 2014-03-25 04:32:29.625 084 12523.70 56.17 54781.38 88888.00 2014-03-25 04:32:29.750 084 12523.70 56.20 54781.38 88888.00 2014-03-25 04:32:29.875 084 12523.67 56.20 54781.35 88888.00 2014-03-25 04:32:30.000 084 12523.67 56.20 54781.38 88888.00 2014-03-25 04:32:30.125 084 12523.73 56.23 54781.40 88888.00 2014-03-25 04:32:30.250 084 12523.67 56.23 54781.40 88888.00 2014-03-25 04:32:30.375 084 12523.65 56.23 54781.38 88888.00 2014-03-25 04:32:30.500 084 12523.67 56.25 54781.38 88888.00 2014-03-25 04:32:30.625 084 12523.60 56.20 54781.32 88888.00 2014-03-25 04:32:30.750 084 12523.58 56.17 54781.35 88888.00 2014-03-25 04:32:30.875 084 12523.62 56.23 54781.38 88888.00 2014-03-25 04:32:31.000 084 12523.65 56.23 54781.35 88888.00 2014-03-25 04:32:31.125 084 12523.58 56.23 54781.35 88888.00 2014-03-25 04:32:31.250 084 12523.52 56.20 54781.35 88888.00 2014-03-25 04:32:31.375 084 12523.52 56.23 54781.35 88888.00 2014-03-25 04:32:31.500 084 12523.50 56.23 54781.35 88888.00 2014-03-25 04:32:31.625 084 12523.62 56.25 54781.35 88888.00 2014-03-25 04:32:31.750 084 12523.65 56.25 54781.38 88888.00 2014-03-25 04:32:31.875 084 12523.65 56.27 54781.40 88888.00 2014-03-25 04:32:32.000 084 12523.62 56.27 54781.38 88888.00 2014-03-25 04:32:32.125 084 12523.60 56.25 54781.38 88888.00 2014-03-25 04:32:32.250 084 12523.50 56.20 54781.35 88888.00 2014-03-25 04:32:32.375 084 12523.55 56.23 54781.32 88888.00 2014-03-25 04:32:32.500 084 12523.52 56.20 54781.32 88888.00 2014-03-25 04:32:32.625 084 12523.52 56.20 54781.35 88888.00 2014-03-25 04:32:32.750 084 12523.58 56.25 54781.38 88888.00 2014-03-25 04:32:32.875 084 12523.62 56.25 54781.35 88888.00 2014-03-25 04:32:33.000 084 12523.62 56.20 54781.35 88888.00 2014-03-25 04:32:33.125 084 12523.58 56.20 54781.35 88888.00 2014-03-25 04:32:33.250 084 12523.55 56.17 54781.40 88888.00 2014-03-25 04:32:33.375 084 12523.62 56.17 54781.38 88888.00 2014-03-25 04:32:33.500 084 12523.67 56.17 54781.38 88888.00 2014-03-25 04:32:33.625 084 12523.70 56.17 54781.35 88888.00 2014-03-25 04:32:33.750 084 12523.65 56.20 54781.35 88888.00 2014-03-25 04:32:33.875 084 12523.62 56.20 54781.35 88888.00 2014-03-25 04:32:34.000 084 12523.60 56.20 54781.38 88888.00 2014-03-25 04:32:34.125 084 12523.58 56.23 54781.38 88888.00 2014-03-25 04:32:34.250 084 12523.52 56.20 54781.32 88888.00 2014-03-25 04:32:34.375 084 12523.50 56.20 54781.32 88888.00 2014-03-25 04:32:34.500 084 12523.55 56.20 54781.32 88888.00 2014-03-25 04:32:34.625 084 12523.58 56.23 54781.32 88888.00 2014-03-25 04:32:34.750 084 12523.65 56.23 54781.32 88888.00 2014-03-25 04:32:34.875 084 12523.67 56.23 54781.32 88888.00 2014-03-25 04:32:35.000 084 12523.65 56.20 54781.32 88888.00 2014-03-25 04:32:35.125 084 12523.60 56.17 54781.32 88888.00 2014-03-25 04:32:35.250 084 12523.62 56.17 54781.32 88888.00 2014-03-25 04:32:35.375 084 12523.67 56.20 54781.35 88888.00 2014-03-25 04:32:35.500 084 12523.67 56.23 54781.32 88888.00 2014-03-25 04:32:35.625 084 12523.67 56.25 54781.38 88888.00 2014-03-25 04:32:35.750 084 12523.73 56.25 54781.40 88888.00 2014-03-25 04:32:35.875 084 12523.70 56.20 54781.38 88888.00 2014-03-25 04:32:36.000 084 12523.70 56.20 54781.38 88888.00 2014-03-25 04:32:36.125 084 12523.73 56.20 54781.38 88888.00 2014-03-25 04:32:36.250 084 12523.70 56.20 54781.35 88888.00 2014-03-25 04:32:36.375 084 12523.62 56.20 54781.35 88888.00 2014-03-25 04:32:36.500 084 12523.60 56.20 54781.38 88888.00 2014-03-25 04:32:36.625 084 12523.65 56.20 54781.35 88888.00 2014-03-25 04:32:36.750 084 12523.62 56.20 54781.35 88888.00 2014-03-25 04:32:36.875 084 12523.58 56.15 54781.32 88888.00 2014-03-25 04:32:37.000 084 12523.58 56.17 54781.30 88888.00 2014-03-25 04:32:37.125 084 12523.60 56.17 54781.32 88888.00 2014-03-25 04:32:37.250 084 12523.62 56.20 54781.35 88888.00 2014-03-25 04:32:37.375 084 12523.62 56.20 54781.35 88888.00 2014-03-25 04:32:37.500 084 12523.60 56.17 54781.35 88888.00 2014-03-25 04:32:37.625 084 12523.58 56.17 54781.35 88888.00 2014-03-25 04:32:37.750 084 12523.55 56.23 54781.35 88888.00 2014-03-25 04:32:37.875 084 12523.52 56.23 54781.38 88888.00 2014-03-25 04:32:38.000 084 12523.55 56.17 54781.35 88888.00 2014-03-25 04:32:38.125 084 12523.65 56.17 54781.35 88888.00 2014-03-25 04:32:38.250 084 12523.67 56.17 54781.32 88888.00 2014-03-25 04:32:38.375 084 12523.70 56.20 54781.35 88888.00 2014-03-25 04:32:38.500 084 12523.70 56.20 54781.35 88888.00 2014-03-25 04:32:38.625 084 12523.70 56.20 54781.32 88888.00 2014-03-25 04:32:38.750 084 12523.62 56.17 54781.30 88888.00 2014-03-25 04:32:38.875 084 12523.55 56.17 54781.30 88888.00 2014-03-25 04:32:39.000 084 12523.60 56.17 54781.28 88888.00 2014-03-25 04:32:39.125 084 12523.62 56.20 54781.30 88888.00 2014-03-25 04:32:39.250 084 12523.62 56.20 54781.30 88888.00 2014-03-25 04:32:39.375 084 12523.65 56.20 54781.30 88888.00 2014-03-25 04:32:39.500 084 12523.65 56.17 54781.28 88888.00 2014-03-25 04:32:39.625 084 12523.65 56.17 54781.25 88888.00 2014-03-25 04:32:39.750 084 12523.60 56.20 54781.28 88888.00 2014-03-25 04:32:39.875 084 12523.52 56.17 54781.32 88888.00 2014-03-25 04:32:40.000 084 12523.48 56.17 54781.30 88888.00 2014-03-25 04:32:40.125 084 12523.58 56.17 54781.30 88888.00 2014-03-25 04:32:40.250 084 12523.65 56.17 54781.30 88888.00 2014-03-25 04:32:40.375 084 12523.62 56.17 54781.30 88888.00 2014-03-25 04:32:40.500 084 12523.60 56.12 54781.28 88888.00 2014-03-25 04:32:40.625 084 12523.55 56.12 54781.28 88888.00 2014-03-25 04:32:40.750 084 12523.60 56.17 54781.32 88888.00 2014-03-25 04:32:40.875 084 12523.62 56.20 54781.32 88888.00 2014-03-25 04:32:41.000 084 12523.65 56.20 54781.28 88888.00 2014-03-25 04:32:41.125 084 12523.67 56.17 54781.30 88888.00 2014-03-25 04:32:41.250 084 12523.65 56.17 54781.32 88888.00 2014-03-25 04:32:41.375 084 12523.65 56.15 54781.30 88888.00 2014-03-25 04:32:41.500 084 12523.55 56.15 54781.28 88888.00 2014-03-25 04:32:41.625 084 12523.52 56.17 54781.28 88888.00 2014-03-25 04:32:41.750 084 12523.52 56.17 54781.25 88888.00 2014-03-25 04:32:41.875 084 12523.52 56.15 54781.28 88888.00 2014-03-25 04:32:42.000 084 12523.58 56.12 54781.28 88888.00 2014-03-25 04:32:42.125 084 12523.67 56.17 54781.35 88888.00 2014-03-25 04:32:42.250 084 12523.70 56.12 54781.30 88888.00 2014-03-25 04:32:42.375 084 12523.67 56.12 54781.30 88888.00 2014-03-25 04:32:42.500 084 12523.65 56.12 54781.28 88888.00 2014-03-25 04:32:42.625 084 12523.80 56.20 54781.28 88888.00 2014-03-25 04:32:42.750 084 12523.80 56.20 54781.28 88888.00 2014-03-25 04:32:42.875 084 12523.73 56.20 54781.28 88888.00 2014-03-25 04:32:43.000 084 12523.70 56.23 54781.28 88888.00 2014-03-25 04:32:43.125 084 12523.73 56.23 54781.30 88888.00 2014-03-25 04:32:43.250 084 12523.70 56.20 54781.30 88888.00 2014-03-25 04:32:43.375 084 12523.73 56.23 54781.28 88888.00 2014-03-25 04:32:43.500 084 12523.70 56.23 54781.30 88888.00 2014-03-25 04:32:43.625 084 12523.60 56.17 54781.32 88888.00 2014-03-25 04:32:43.750 084 12523.58 56.17 54781.32 88888.00 2014-03-25 04:32:43.875 084 12523.52 56.12 54781.28 88888.00 2014-03-25 04:32:44.000 084 12523.60 56.15 54781.28 88888.00 2014-03-25 04:32:44.125 084 12523.70 56.15 54781.30 88888.00 2014-03-25 04:32:44.250 084 12523.70 56.12 54781.32 88888.00 2014-03-25 04:32:44.375 084 12523.75 56.17 54781.32 88888.00 2014-03-25 04:32:44.500 084 12523.70 56.15 54781.30 88888.00 2014-03-25 04:32:44.625 084 12523.65 56.15 54781.28 88888.00 2014-03-25 04:32:44.750 084 12523.65 56.15 54781.28 88888.00 2014-03-25 04:32:44.875 084 12523.75 56.15 54781.28 88888.00 2014-03-25 04:32:45.000 084 12523.75 56.17 54781.28 88888.00 2014-03-25 04:32:45.125 084 12523.62 56.17 54781.28 88888.00 2014-03-25 04:32:45.250 084 12523.60 56.12 54781.28 88888.00 2014-03-25 04:32:45.375 084 12523.67 56.15 54781.25 88888.00 2014-03-25 04:32:45.500 084 12523.73 56.17 54781.25 88888.00 2014-03-25 04:32:45.625 084 12523.73 56.17 54781.28 88888.00 2014-03-25 04:32:45.750 084 12523.70 56.20 54781.28 88888.00 2014-03-25 04:32:45.875 084 12523.62 56.17 54781.32 88888.00 2014-03-25 04:32:46.000 084 12523.58 56.12 54781.30 88888.00 2014-03-25 04:32:46.125 084 12523.60 56.15 54781.32 88888.00 2014-03-25 04:32:46.250 084 12523.60 56.12 54781.32 88888.00 2014-03-25 04:32:46.375 084 12523.67 56.10 54781.30 88888.00 2014-03-25 04:32:46.500 084 12523.67 56.15 54781.30 88888.00 2014-03-25 04:32:46.625 084 12523.70 56.12 54781.32 88888.00 2014-03-25 04:32:46.750 084 12523.73 56.12 54781.30 88888.00 2014-03-25 04:32:46.875 084 12523.67 56.15 54781.30 88888.00 2014-03-25 04:32:47.000 084 12523.65 56.15 54781.28 88888.00 2014-03-25 04:32:47.125 084 12523.65 56.15 54781.28 88888.00 2014-03-25 04:32:47.250 084 12523.65 56.15 54781.30 88888.00 2014-03-25 04:32:47.375 084 12523.65 56.17 54781.30 88888.00 2014-03-25 04:32:47.500 084 12523.62 56.12 54781.28 88888.00 2014-03-25 04:32:47.625 084 12523.60 56.10 54781.28 88888.00 2014-03-25 04:32:47.750 084 12523.60 56.15 54781.28 88888.00 2014-03-25 04:32:47.875 084 12523.67 56.15 54781.30 88888.00 2014-03-25 04:32:48.000 084 12523.67 56.17 54781.28 88888.00 2014-03-25 04:32:48.125 084 12523.60 56.17 54781.28 88888.00 2014-03-25 04:32:48.250 084 12523.65 56.15 54781.28 88888.00 2014-03-25 04:32:48.375 084 12523.70 56.15 54781.28 88888.00 2014-03-25 04:32:48.500 084 12523.73 56.15 54781.28 88888.00 2014-03-25 04:32:48.625 084 12523.75 56.12 54781.28 88888.00 2014-03-25 04:32:48.750 084 12523.73 56.12 54781.25 88888.00 2014-03-25 04:32:48.875 084 12523.75 56.15 54781.28 88888.00 2014-03-25 04:32:49.000 084 12523.75 56.12 54781.28 88888.00 2014-03-25 04:32:49.125 084 12523.77 56.12 54781.30 88888.00 2014-03-25 04:32:49.250 084 12523.75 56.12 54781.25 88888.00 2014-03-25 04:32:49.375 084 12523.73 56.15 54781.25 88888.00 2014-03-25 04:32:49.500 084 12523.65 56.12 54781.25 88888.00 2014-03-25 04:32:49.625 084 12523.58 56.12 54781.30 88888.00 2014-03-25 04:32:49.750 084 12523.55 56.15 54781.28 88888.00 2014-03-25 04:32:49.875 084 12523.60 56.15 54781.28 88888.00 2014-03-25 04:32:50.000 084 12523.60 56.12 54781.28 88888.00 2014-03-25 04:32:50.125 084 12523.62 56.15 54781.30 88888.00 2014-03-25 04:32:50.250 084 12523.60 56.15 54781.28 88888.00 2014-03-25 04:32:50.375 084 12523.62 56.15 54781.28 88888.00 2014-03-25 04:32:50.500 084 12523.60 56.17 54781.30 88888.00 2014-03-25 04:32:50.625 084 12523.65 56.15 54781.30 88888.00 2014-03-25 04:32:50.750 084 12523.62 56.12 54781.25 88888.00 2014-03-25 04:32:50.875 084 12523.67 56.12 54781.25 88888.00 2014-03-25 04:32:51.000 084 12523.65 56.12 54781.25 88888.00 2014-03-25 04:32:51.125 084 12523.67 56.15 54781.28 88888.00 2014-03-25 04:32:51.250 084 12523.65 56.15 54781.30 88888.00 2014-03-25 04:32:51.375 084 12523.70 56.15 54781.28 88888.00 2014-03-25 04:32:51.500 084 12523.62 56.17 54781.28 88888.00 2014-03-25 04:32:51.625 084 12523.60 56.17 54781.30 88888.00 2014-03-25 04:32:51.750 084 12523.67 56.15 54781.30 88888.00 2014-03-25 04:32:51.875 084 12523.75 56.15 54781.28 88888.00 2014-03-25 04:32:52.000 084 12523.77 56.15 54781.25 88888.00 2014-03-25 04:32:52.125 084 12523.80 56.12 54781.28 88888.00 2014-03-25 04:32:52.250 084 12523.75 56.10 54781.28 88888.00 2014-03-25 04:32:52.375 084 12523.75 56.12 54781.28 88888.00 2014-03-25 04:32:52.500 084 12523.75 56.17 54781.28 88888.00 2014-03-25 04:32:52.625 084 12523.73 56.15 54781.28 88888.00 2014-03-25 04:32:52.750 084 12523.73 56.12 54781.28 88888.00 2014-03-25 04:32:52.875 084 12523.73 56.20 54781.25 88888.00 2014-03-25 04:32:53.000 084 12523.75 56.17 54781.28 88888.00 2014-03-25 04:32:53.125 084 12523.65 56.15 54781.28 88888.00 2014-03-25 04:32:53.250 084 12523.55 56.15 54781.25 88888.00 2014-03-25 04:32:53.375 084 12523.58 56.15 54781.25 88888.00 2014-03-25 04:32:53.500 084 12523.60 56.20 54781.28 88888.00 2014-03-25 04:32:53.625 084 12523.67 56.20 54781.28 88888.00 2014-03-25 04:32:53.750 084 12523.73 56.17 54781.28 88888.00 2014-03-25 04:32:53.875 084 12523.67 56.15 54781.25 88888.00 2014-03-25 04:32:54.000 084 12523.65 56.15 54781.22 88888.00 2014-03-25 04:32:54.125 084 12523.58 56.15 54781.22 88888.00 2014-03-25 04:32:54.250 084 12523.55 56.15 54781.25 88888.00 2014-03-25 04:32:54.375 084 12523.55 56.15 54781.25 88888.00 2014-03-25 04:32:54.500 084 12523.50 56.15 54781.22 88888.00 2014-03-25 04:32:54.625 084 12523.52 56.15 54781.25 88888.00 2014-03-25 04:32:54.750 084 12523.55 56.15 54781.28 88888.00 2014-03-25 04:32:54.875 084 12523.52 56.15 54781.25 88888.00 2014-03-25 04:32:55.000 084 12523.55 56.15 54781.22 88888.00 2014-03-25 04:32:55.125 084 12523.52 56.12 54781.25 88888.00 2014-03-25 04:32:55.250 084 12523.52 56.12 54781.25 88888.00 2014-03-25 04:32:55.375 084 12523.58 56.17 54781.28 88888.00 2014-03-25 04:32:55.500 084 12523.60 56.15 54781.28 88888.00 2014-03-25 04:32:55.625 084 12523.60 56.10 54781.22 88888.00 2014-03-25 04:32:55.750 084 12523.62 56.10 54781.22 88888.00 2014-03-25 04:32:55.875 084 12523.65 56.12 54781.25 88888.00 2014-03-25 04:32:56.000 084 12523.60 56.15 54781.22 88888.00 2014-03-25 04:32:56.125 084 12523.60 56.12 54781.22 88888.00 2014-03-25 04:32:56.250 084 12523.60 56.12 54781.22 88888.00 2014-03-25 04:32:56.375 084 12523.62 56.12 54781.22 88888.00 2014-03-25 04:32:56.500 084 12523.58 56.12 54781.20 88888.00 2014-03-25 04:32:56.625 084 12523.58 56.10 54781.22 88888.00 2014-03-25 04:32:56.750 084 12523.62 56.12 54781.20 88888.00 2014-03-25 04:32:56.875 084 12523.58 56.12 54781.25 88888.00 2014-03-25 04:32:57.000 084 12523.58 56.12 54781.22 88888.00 2014-03-25 04:32:57.125 084 12523.67 56.15 54781.25 88888.00 2014-03-25 04:32:57.250 084 12523.65 56.12 54781.25 88888.00 2014-03-25 04:32:57.375 084 12523.58 56.12 54781.20 88888.00 2014-03-25 04:32:57.500 084 12523.58 56.10 54781.25 88888.00 2014-03-25 04:32:57.625 084 12523.60 56.12 54781.28 88888.00 2014-03-25 04:32:57.750 084 12523.60 56.12 54781.28 88888.00 2014-03-25 04:32:57.875 084 12523.62 56.12 54781.22 88888.00 2014-03-25 04:32:58.000 084 12523.67 56.15 54781.22 88888.00 2014-03-25 04:32:58.125 084 12523.65 56.15 54781.22 88888.00 2014-03-25 04:32:58.250 084 12523.70 56.15 54781.28 88888.00 2014-03-25 04:32:58.375 084 12523.73 56.12 54781.25 88888.00 2014-03-25 04:32:58.500 084 12523.67 56.12 54781.25 88888.00 2014-03-25 04:32:58.625 084 12523.62 56.15 54781.22 88888.00 2014-03-25 04:32:58.750 084 12523.62 56.15 54781.22 88888.00 2014-03-25 04:32:58.875 084 12523.65 56.15 54781.25 88888.00 2014-03-25 04:32:59.000 084 12523.62 56.17 54781.25 88888.00 2014-03-25 04:32:59.125 084 12523.55 56.17 54781.22 88888.00 2014-03-25 04:32:59.250 084 12523.52 56.15 54781.25 88888.00 2014-03-25 04:32:59.375 084 12523.60 56.17 54781.25 88888.00 2014-03-25 04:32:59.500 084 12523.62 56.20 54781.25 88888.00 2014-03-25 04:32:59.625 084 12523.62 56.15 54781.22 88888.00 2014-03-25 04:32:59.750 084 12523.62 56.17 54781.25 88888.00 2014-03-25 04:32:59.875 084 12523.55 56.17 54781.28 88888.00 2014-03-25 04:33:00.000 084 12523.48 56.17 54781.28 88888.00 2014-03-25 04:33:00.125 084 12523.52 56.17 54781.28 88888.00 2014-03-25 04:33:00.250 084 12523.58 56.15 54781.28 88888.00 2014-03-25 04:33:00.375 084 12523.62 56.15 54781.30 88888.00 2014-03-25 04:33:00.500 084 12523.65 56.17 54781.28 88888.00 2014-03-25 04:33:00.625 084 12523.60 56.15 54781.30 88888.00 2014-03-25 04:33:00.750 084 12523.60 56.17 54781.25 88888.00 2014-03-25 04:33:00.875 084 12523.65 56.17 54781.22 88888.00 2014-03-25 04:33:01.000 084 12523.67 56.17 54781.22 88888.00 2014-03-25 04:33:01.125 084 12523.60 56.20 54781.25 88888.00 2014-03-25 04:33:01.250 084 12523.50 56.20 54781.25 88888.00 2014-03-25 04:33:01.375 084 12523.52 56.17 54781.25 88888.00 2014-03-25 04:33:01.500 084 12523.58 56.17 54781.25 88888.00 2014-03-25 04:33:01.625 084 12523.58 56.17 54781.25 88888.00 2014-03-25 04:33:01.750 084 12523.48 56.17 54781.22 88888.00 2014-03-25 04:33:01.875 084 12523.48 56.17 54781.22 88888.00 2014-03-25 04:33:02.000 084 12523.55 56.17 54781.22 88888.00 2014-03-25 04:33:02.125 084 12523.62 56.12 54781.20 88888.00 2014-03-25 04:33:02.250 084 12523.58 56.12 54781.22 88888.00 2014-03-25 04:33:02.375 084 12523.55 56.12 54781.22 88888.00 2014-03-25 04:33:02.500 084 12523.55 56.12 54781.25 88888.00 2014-03-25 04:33:02.625 084 12523.50 56.12 54781.22 88888.00 2014-03-25 04:33:02.750 084 12523.48 56.12 54781.25 88888.00 2014-03-25 04:33:02.875 084 12523.48 56.15 54781.20 88888.00 2014-03-25 04:33:03.000 084 12523.52 56.15 54781.18 88888.00 2014-03-25 04:33:03.125 084 12523.52 56.17 54781.20 88888.00 2014-03-25 04:33:03.250 084 12523.45 56.12 54781.25 88888.00 2014-03-25 04:33:03.375 084 12523.48 56.15 54781.25 88888.00 2014-03-25 04:33:03.500 084 12523.52 56.15 54781.22 88888.00 2014-03-25 04:33:03.625 084 12523.50 56.20 54781.25 88888.00 2014-03-25 04:33:03.750 084 12523.55 56.20 54781.25 88888.00 2014-03-25 04:33:03.875 084 12523.55 56.17 54781.20 88888.00 2014-03-25 04:33:04.000 084 12523.52 56.17 54781.22 88888.00 2014-03-25 04:33:04.125 084 12523.50 56.15 54781.25 88888.00 2014-03-25 04:33:04.250 084 12523.45 56.12 54781.25 88888.00 2014-03-25 04:33:04.375 084 12523.52 56.15 54781.28 88888.00 2014-03-25 04:33:04.500 084 12523.55 56.15 54781.22 88888.00 2014-03-25 04:33:04.625 084 12523.58 56.12 54781.22 88888.00 2014-03-25 04:33:04.750 084 12523.60 56.15 54781.22 88888.00 2014-03-25 04:33:04.875 084 12523.67 56.17 54781.22 88888.00 2014-03-25 04:33:05.000 084 12523.67 56.17 54781.22 88888.00 2014-03-25 04:33:05.125 084 12523.62 56.17 54781.25 88888.00 2014-03-25 04:33:05.250 084 12523.55 56.17 54781.25 88888.00 2014-03-25 04:33:05.375 084 12523.58 56.17 54781.25 88888.00 2014-03-25 04:33:05.500 084 12523.55 56.17 54781.28 88888.00 2014-03-25 04:33:05.625 084 12523.58 56.17 54781.25 88888.00 2014-03-25 04:33:05.750 084 12523.58 56.17 54781.25 88888.00 2014-03-25 04:33:05.875 084 12523.58 56.15 54781.25 88888.00 2014-03-25 04:33:06.000 084 12523.58 56.17 54781.25 88888.00 2014-03-25 04:33:06.125 084 12523.58 56.15 54781.28 88888.00 2014-03-25 04:33:06.250 084 12523.55 56.12 54781.25 88888.00 2014-03-25 04:33:06.375 084 12523.58 56.15 54781.20 88888.00 2014-03-25 04:33:06.500 084 12523.62 56.12 54781.22 88888.00 2014-03-25 04:33:06.625 084 12523.58 56.15 54781.20 88888.00 2014-03-25 04:33:06.750 084 12523.55 56.15 54781.22 88888.00 2014-03-25 04:33:06.875 084 12523.52 56.15 54781.22 88888.00 2014-03-25 04:33:07.000 084 12523.58 56.15 54781.20 88888.00 2014-03-25 04:33:07.125 084 12523.60 56.15 54781.25 88888.00 2014-03-25 04:33:07.250 084 12523.58 56.15 54781.25 88888.00 2014-03-25 04:33:07.375 084 12523.60 56.17 54781.22 88888.00 2014-03-25 04:33:07.500 084 12523.52 56.17 54781.25 88888.00 2014-03-25 04:33:07.625 084 12523.48 56.15 54781.20 88888.00 2014-03-25 04:33:07.750 084 12523.48 56.15 54781.22 88888.00 2014-03-25 04:33:07.875 084 12523.50 56.17 54781.22 88888.00 2014-03-25 04:33:08.000 084 12523.52 56.17 54781.25 88888.00 2014-03-25 04:33:08.125 084 12523.52 56.15 54781.25 88888.00 2014-03-25 04:33:08.250 084 12523.55 56.12 54781.22 88888.00 2014-03-25 04:33:08.375 084 12523.60 56.15 54781.22 88888.00 2014-03-25 04:33:08.500 084 12523.62 56.15 54781.20 88888.00 2014-03-25 04:33:08.625 084 12523.58 56.15 54781.22 88888.00 2014-03-25 04:33:08.750 084 12523.52 56.15 54781.20 88888.00 2014-03-25 04:33:08.875 084 12523.50 56.15 54781.18 88888.00 2014-03-25 04:33:09.000 084 12523.55 56.17 54781.18 88888.00 2014-03-25 04:33:09.125 084 12523.58 56.15 54781.22 88888.00 2014-03-25 04:33:09.250 084 12523.55 56.15 54781.22 88888.00 2014-03-25 04:33:09.375 084 12523.55 56.15 54781.22 88888.00 2014-03-25 04:33:09.500 084 12523.58 56.15 54781.22 88888.00 2014-03-25 04:33:09.625 084 12523.60 56.17 54781.22 88888.00 2014-03-25 04:33:09.750 084 12523.52 56.17 54781.22 88888.00 2014-03-25 04:33:09.875 084 12523.50 56.15 54781.22 88888.00 2014-03-25 04:33:10.000 084 12523.50 56.15 54781.20 88888.00 2014-03-25 04:33:10.125 084 12523.50 56.12 54781.20 88888.00 2014-03-25 04:33:10.250 084 12523.52 56.15 54781.20 88888.00 2014-03-25 04:33:10.375 084 12523.52 56.20 54781.20 88888.00 2014-03-25 04:33:10.500 084 12523.48 56.15 54781.20 88888.00 2014-03-25 04:33:10.625 084 12523.50 56.12 54781.20 88888.00 2014-03-25 04:33:10.750 084 12523.58 56.12 54781.22 88888.00 2014-03-25 04:33:10.875 084 12523.52 56.15 54781.22 88888.00 2014-03-25 04:33:11.000 084 12523.48 56.15 54781.20 88888.00 2014-03-25 04:33:11.125 084 12523.45 56.15 54781.20 88888.00 2014-03-25 04:33:11.250 084 12523.48 56.15 54781.22 88888.00 2014-03-25 04:33:11.375 084 12523.48 56.17 54781.25 88888.00 2014-03-25 04:33:11.500 084 12523.52 56.15 54781.22 88888.00 2014-03-25 04:33:11.625 084 12523.50 56.15 54781.22 88888.00 2014-03-25 04:33:11.750 084 12523.48 56.15 54781.22 88888.00 2014-03-25 04:33:11.875 084 12523.45 56.15 54781.20 88888.00 2014-03-25 04:33:12.000 084 12523.48 56.15 54781.18 88888.00 2014-03-25 04:33:12.125 084 12523.60 56.15 54781.22 88888.00 2014-03-25 04:33:12.250 084 12523.58 56.15 54781.20 88888.00 2014-03-25 04:33:12.375 084 12523.50 56.15 54781.20 88888.00 2014-03-25 04:33:12.500 084 12523.45 56.12 54781.18 88888.00 2014-03-25 04:33:12.625 084 12523.48 56.12 54781.18 88888.00 2014-03-25 04:33:12.750 084 12523.58 56.12 54781.20 88888.00 2014-03-25 04:33:12.875 084 12523.60 56.15 54781.22 88888.00 2014-03-25 04:33:13.000 084 12523.60 56.15 54781.20 88888.00 2014-03-25 04:33:13.125 084 12523.60 56.12 54781.20 88888.00 2014-03-25 04:33:13.250 084 12523.55 56.12 54781.20 88888.00 2014-03-25 04:33:13.375 084 12523.60 56.12 54781.20 88888.00 2014-03-25 04:33:13.500 084 12523.55 56.15 54781.20 88888.00 2014-03-25 04:33:13.625 084 12523.58 56.17 54781.22 88888.00 2014-03-25 04:33:13.750 084 12523.58 56.20 54781.22 88888.00 2014-03-25 04:33:13.875 084 12523.55 56.17 54781.22 88888.00 2014-03-25 04:33:14.000 084 12523.52 56.15 54781.20 88888.00 2014-03-25 04:33:14.125 084 12523.48 56.15 54781.22 88888.00 2014-03-25 04:33:14.250 084 12523.48 56.17 54781.20 88888.00 2014-03-25 04:33:14.375 084 12523.55 56.15 54781.20 88888.00 2014-03-25 04:33:14.500 084 12523.50 56.15 54781.22 88888.00 2014-03-25 04:33:14.625 084 12523.52 56.17 54781.22 88888.00 2014-03-25 04:33:14.750 084 12523.58 56.17 54781.22 88888.00 2014-03-25 04:33:14.875 084 12523.58 56.17 54781.18 88888.00 2014-03-25 04:33:15.000 084 12523.52 56.15 54781.18 88888.00 2014-03-25 04:33:15.125 084 12523.52 56.20 54781.22 88888.00 2014-03-25 04:33:15.250 084 12523.52 56.20 54781.25 88888.00 2014-03-25 04:33:15.375 084 12523.55 56.20 54781.20 88888.00 2014-03-25 04:33:15.500 084 12523.58 56.17 54781.20 88888.00 2014-03-25 04:33:15.625 084 12523.58 56.17 54781.22 88888.00 2014-03-25 04:33:15.750 084 12523.60 56.20 54781.25 88888.00 2014-03-25 04:33:15.875 084 12523.65 56.17 54781.20 88888.00 2014-03-25 04:33:16.000 084 12523.67 56.15 54781.22 88888.00 2014-03-25 04:33:16.125 084 12523.65 56.15 54781.22 88888.00 2014-03-25 04:33:16.250 084 12523.62 56.17 54781.25 88888.00 2014-03-25 04:33:16.375 084 12523.65 56.20 54781.22 88888.00 2014-03-25 04:33:16.500 084 12523.62 56.23 54781.20 88888.00 2014-03-25 04:33:16.625 084 12523.60 56.23 54781.20 88888.00 2014-03-25 04:33:16.750 084 12523.55 56.23 54781.25 88888.00 2014-03-25 04:33:16.875 084 12523.58 56.20 54781.22 88888.00 2014-03-25 04:33:17.000 084 12523.55 56.17 54781.18 88888.00 2014-03-25 04:33:17.125 084 12523.55 56.15 54781.18 88888.00 2014-03-25 04:33:17.250 084 12523.55 56.17 54781.22 88888.00 2014-03-25 04:33:17.375 084 12523.65 56.20 54781.20 88888.00 2014-03-25 04:33:17.500 084 12523.67 56.17 54781.18 88888.00 2014-03-25 04:33:17.625 084 12523.62 56.17 54781.20 88888.00 2014-03-25 04:33:17.750 084 12523.60 56.15 54781.18 88888.00 2014-03-25 04:33:17.875 084 12523.55 56.15 54781.18 88888.00 2014-03-25 04:33:18.000 084 12523.58 56.17 54781.18 88888.00 2014-03-25 04:33:18.125 084 12523.60 56.17 54781.20 88888.00 2014-03-25 04:33:18.250 084 12523.52 56.17 54781.20 88888.00 2014-03-25 04:33:18.375 084 12523.55 56.20 54781.18 88888.00 2014-03-25 04:33:18.500 084 12523.60 56.20 54781.20 88888.00 2014-03-25 04:33:18.625 084 12523.62 56.17 54781.20 88888.00 2014-03-25 04:33:18.750 084 12523.62 56.17 54781.18 88888.00 2014-03-25 04:33:18.875 084 12523.52 56.15 54781.15 88888.00 2014-03-25 04:33:19.000 084 12523.48 56.17 54781.15 88888.00 2014-03-25 04:33:19.125 084 12523.42 56.17 54781.15 88888.00 2014-03-25 04:33:19.250 084 12523.52 56.17 54781.18 88888.00 2014-03-25 04:33:19.375 084 12523.62 56.23 54781.22 88888.00 2014-03-25 04:33:19.500 084 12523.52 56.25 54781.22 88888.00 2014-03-25 04:33:19.625 084 12523.42 56.20 54781.18 88888.00 2014-03-25 04:33:19.750 084 12523.42 56.17 54781.18 88888.00 2014-03-25 04:33:19.875 084 12523.50 56.17 54781.15 88888.00 2014-03-25 04:33:20.000 084 12523.50 56.17 54781.15 88888.00 2014-03-25 04:33:20.125 084 12523.48 56.20 54781.18 88888.00 2014-03-25 04:33:20.250 084 12523.45 56.20 54781.20 88888.00 2014-03-25 04:33:20.375 084 12523.45 56.23 54781.20 88888.00 2014-03-25 04:33:20.500 084 12523.45 56.25 54781.20 88888.00 2014-03-25 04:33:20.625 084 12523.50 56.25 54781.18 88888.00 2014-03-25 04:33:20.750 084 12523.50 56.25 54781.18 88888.00 2014-03-25 04:33:20.875 084 12523.52 56.25 54781.18 88888.00 2014-03-25 04:33:21.000 084 12523.55 56.20 54781.15 88888.00 2014-03-25 04:33:21.125 084 12523.50 56.20 54781.18 88888.00 2014-03-25 04:33:21.250 084 12523.48 56.20 54781.20 88888.00 2014-03-25 04:33:21.375 084 12523.50 56.23 54781.18 88888.00 2014-03-25 04:33:21.500 084 12523.52 56.20 54781.18 88888.00 2014-03-25 04:33:21.625 084 12523.55 56.23 54781.18 88888.00 2014-03-25 04:33:21.750 084 12523.52 56.23 54781.18 88888.00 2014-03-25 04:33:21.875 084 12523.50 56.23 54781.18 88888.00 2014-03-25 04:33:22.000 084 12523.52 56.23 54781.15 88888.00 2014-03-25 04:33:22.125 084 12523.48 56.23 54781.18 88888.00 2014-03-25 04:33:22.250 084 12523.40 56.17 54781.18 88888.00 2014-03-25 04:33:22.375 084 12523.40 56.20 54781.18 88888.00 2014-03-25 04:33:22.500 084 12523.40 56.20 54781.20 88888.00 2014-03-25 04:33:22.625 084 12523.38 56.20 54781.20 88888.00 2014-03-25 04:33:22.750 084 12523.42 56.20 54781.20 88888.00 2014-03-25 04:33:22.875 084 12523.45 56.23 54781.15 88888.00 2014-03-25 04:33:23.000 084 12523.50 56.20 54781.15 88888.00 2014-03-25 04:33:23.125 084 12523.50 56.20 54781.15 88888.00 2014-03-25 04:33:23.250 084 12523.48 56.20 54781.18 88888.00 2014-03-25 04:33:23.375 084 12523.52 56.23 54781.18 88888.00 2014-03-25 04:33:23.500 084 12523.52 56.20 54781.18 88888.00 2014-03-25 04:33:23.625 084 12523.50 56.20 54781.15 88888.00 2014-03-25 04:33:23.750 084 12523.50 56.20 54781.15 88888.00 2014-03-25 04:33:23.875 084 12523.50 56.17 54781.18 88888.00 2014-03-25 04:33:24.000 084 12523.42 56.17 54781.15 88888.00 2014-03-25 04:33:24.125 084 12523.35 56.20 54781.18 88888.00 2014-03-25 04:33:24.250 084 12523.40 56.20 54781.18 88888.00 2014-03-25 04:33:24.375 084 12523.45 56.20 54781.18 88888.00 2014-03-25 04:33:24.500 084 12523.50 56.27 54781.20 88888.00 2014-03-25 04:33:24.625 084 12523.48 56.23 54781.18 88888.00 2014-03-25 04:33:24.750 084 12523.45 56.20 54781.18 88888.00 2014-03-25 04:33:24.875 084 12523.45 56.20 54781.15 88888.00 2014-03-25 04:33:25.000 084 12523.48 56.20 54781.18 88888.00 2014-03-25 04:33:25.125 084 12523.45 56.20 54781.18 88888.00 2014-03-25 04:33:25.250 084 12523.35 56.23 54781.15 88888.00 2014-03-25 04:33:25.375 084 12523.40 56.23 54781.18 88888.00 2014-03-25 04:33:25.500 084 12523.40 56.23 54781.18 88888.00 2014-03-25 04:33:25.625 084 12523.40 56.23 54781.18 88888.00 2014-03-25 04:33:25.750 084 12523.38 56.23 54781.20 88888.00 2014-03-25 04:33:25.875 084 12523.33 56.23 54781.18 88888.00 2014-03-25 04:33:26.000 084 12523.38 56.17 54781.12 88888.00 2014-03-25 04:33:26.125 084 12523.45 56.20 54781.15 88888.00 2014-03-25 04:33:26.250 084 12523.45 56.23 54781.18 88888.00 2014-03-25 04:33:26.375 084 12523.50 56.23 54781.18 88888.00 2014-03-25 04:33:26.500 084 12523.50 56.23 54781.18 88888.00 2014-03-25 04:33:26.625 084 12523.42 56.20 54781.15 88888.00 2014-03-25 04:33:26.750 084 12523.48 56.23 54781.15 88888.00 2014-03-25 04:33:26.875 084 12523.50 56.25 54781.15 88888.00 2014-03-25 04:33:27.000 084 12523.50 56.25 54781.15 88888.00 2014-03-25 04:33:27.125 084 12523.48 56.25 54781.15 88888.00 2014-03-25 04:33:27.250 084 12523.45 56.25 54781.20 88888.00 2014-03-25 04:33:27.375 084 12523.45 56.23 54781.20 88888.00 2014-03-25 04:33:27.500 084 12523.50 56.20 54781.18 88888.00 2014-03-25 04:33:27.625 084 12523.60 56.20 54781.18 88888.00 2014-03-25 04:33:27.750 084 12523.60 56.20 54781.18 88888.00 2014-03-25 04:33:27.875 084 12523.60 56.23 54781.18 88888.00 2014-03-25 04:33:28.000 084 12523.60 56.23 54781.18 88888.00 2014-03-25 04:33:28.125 084 12523.55 56.23 54781.20 88888.00 2014-03-25 04:33:28.250 084 12523.45 56.25 54781.22 88888.00 2014-03-25 04:33:28.375 084 12523.48 56.27 54781.22 88888.00 2014-03-25 04:33:28.500 084 12523.45 56.23 54781.20 88888.00 2014-03-25 04:33:28.625 084 12523.42 56.27 54781.18 88888.00 2014-03-25 04:33:28.750 084 12523.42 56.25 54781.18 88888.00 2014-03-25 04:33:28.875 084 12523.42 56.25 54781.18 88888.00 2014-03-25 04:33:29.000 084 12523.45 56.25 54781.18 88888.00 2014-03-25 04:33:29.125 084 12523.42 56.23 54781.18 88888.00 2014-03-25 04:33:29.250 084 12523.40 56.23 54781.18 88888.00 2014-03-25 04:33:29.375 084 12523.45 56.25 54781.18 88888.00 2014-03-25 04:33:29.500 084 12523.40 56.25 54781.20 88888.00 2014-03-25 04:33:29.625 084 12523.42 56.23 54781.18 88888.00 2014-03-25 04:33:29.750 084 12523.50 56.23 54781.18 88888.00 2014-03-25 04:33:29.875 084 12523.52 56.23 54781.15 88888.00 2014-03-25 04:33:30.000 084 12523.55 56.23 54781.15 88888.00 2014-03-25 04:33:30.125 084 12523.52 56.23 54781.18 88888.00 2014-03-25 04:33:30.250 084 12523.52 56.20 54781.20 88888.00 2014-03-25 04:33:30.375 084 12523.55 56.20 54781.18 88888.00 2014-03-25 04:33:30.500 084 12523.55 56.20 54781.15 88888.00 2014-03-25 04:33:30.625 084 12523.52 56.20 54781.12 88888.00 2014-03-25 04:33:30.750 084 12523.55 56.20 54781.12 88888.00 2014-03-25 04:33:30.875 084 12523.55 56.23 54781.15 88888.00 2014-03-25 04:33:31.000 084 12523.55 56.23 54781.12 88888.00 2014-03-25 04:33:31.125 084 12523.52 56.23 54781.15 88888.00 2014-03-25 04:33:31.250 084 12523.48 56.17 54781.18 88888.00 2014-03-25 04:33:31.375 084 12523.55 56.20 54781.15 88888.00 2014-03-25 04:33:31.500 084 12523.48 56.20 54781.15 88888.00 2014-03-25 04:33:31.625 084 12523.48 56.23 54781.18 88888.00 2014-03-25 04:33:31.750 084 12523.52 56.25 54781.20 88888.00 2014-03-25 04:33:31.875 084 12523.55 56.23 54781.15 88888.00 2014-03-25 04:33:32.000 084 12523.50 56.20 54781.12 88888.00 2014-03-25 04:33:32.125 084 12523.48 56.23 54781.15 88888.00 2014-03-25 04:33:32.250 084 12523.45 56.25 54781.18 88888.00 2014-03-25 04:33:32.375 084 12523.55 56.25 54781.15 88888.00 2014-03-25 04:33:32.500 084 12523.55 56.23 54781.18 88888.00 2014-03-25 04:33:32.625 084 12523.52 56.25 54781.18 88888.00 2014-03-25 04:33:32.750 084 12523.60 56.25 54781.18 88888.00 2014-03-25 04:33:32.875 084 12523.55 56.25 54781.20 88888.00 2014-03-25 04:33:33.000 084 12523.50 56.23 54781.18 88888.00 2014-03-25 04:33:33.125 084 12523.52 56.23 54781.18 88888.00 2014-03-25 04:33:33.250 084 12523.58 56.20 54781.15 88888.00 2014-03-25 04:33:33.375 084 12523.58 56.23 54781.12 88888.00 2014-03-25 04:33:33.500 084 12523.55 56.27 54781.15 88888.00 2014-03-25 04:33:33.625 084 12523.55 56.25 54781.15 88888.00 2014-03-25 04:33:33.750 084 12523.52 56.25 54781.12 88888.00 2014-03-25 04:33:33.875 084 12523.55 56.23 54781.15 88888.00 2014-03-25 04:33:34.000 084 12523.52 56.20 54781.12 88888.00 2014-03-25 04:33:34.125 084 12523.55 56.20 54781.15 88888.00 2014-03-25 04:33:34.250 084 12523.52 56.23 54781.18 88888.00 2014-03-25 04:33:34.375 084 12523.60 56.23 54781.20 88888.00 2014-03-25 04:33:34.500 084 12523.58 56.25 54781.15 88888.00 2014-03-25 04:33:34.625 084 12523.58 56.25 54781.15 88888.00 2014-03-25 04:33:34.750 084 12523.60 56.20 54781.12 88888.00 2014-03-25 04:33:34.875 084 12523.60 56.17 54781.12 88888.00 2014-03-25 04:33:35.000 084 12523.52 56.12 54781.10 88888.00 2014-03-25 04:33:35.125 084 12523.55 56.17 54781.15 88888.00 2014-03-25 04:33:35.250 084 12523.60 56.20 54781.18 88888.00 2014-03-25 04:33:35.375 084 12523.60 56.20 54781.18 88888.00 2014-03-25 04:33:35.500 084 12523.55 56.17 54781.15 88888.00 2014-03-25 04:33:35.625 084 12523.55 56.17 54781.12 88888.00 2014-03-25 04:33:35.750 084 12523.58 56.15 54781.15 88888.00 2014-03-25 04:33:35.875 084 12523.58 56.12 54781.12 88888.00 2014-03-25 04:33:36.000 084 12523.52 56.12 54781.10 88888.00 2014-03-25 04:33:36.125 084 12523.42 56.15 54781.10 88888.00 2014-03-25 04:33:36.250 084 12523.42 56.17 54781.15 88888.00 2014-03-25 04:33:36.375 084 12523.48 56.15 54781.15 88888.00 2014-03-25 04:33:36.500 084 12523.52 56.12 54781.15 88888.00 2014-03-25 04:33:36.625 084 12523.50 56.12 54781.15 88888.00 2014-03-25 04:33:36.750 084 12523.52 56.15 54781.12 88888.00 2014-03-25 04:33:36.875 084 12523.52 56.12 54781.15 88888.00 2014-03-25 04:33:37.000 084 12523.48 56.12 54781.12 88888.00 2014-03-25 04:33:37.125 084 12523.42 56.15 54781.12 88888.00 2014-03-25 04:33:37.250 084 12523.40 56.12 54781.15 88888.00 2014-03-25 04:33:37.375 084 12523.48 56.10 54781.12 88888.00 2014-03-25 04:33:37.500 084 12523.52 56.12 54781.12 88888.00 2014-03-25 04:33:37.625 084 12523.62 56.12 54781.12 88888.00 2014-03-25 04:33:37.750 084 12523.62 56.15 54781.15 88888.00 2014-03-25 04:33:37.875 084 12523.58 56.17 54781.12 88888.00 2014-03-25 04:33:38.000 084 12523.55 56.12 54781.07 88888.00 2014-03-25 04:33:38.125 084 12523.60 56.12 54781.10 88888.00 2014-03-25 04:33:38.250 084 12523.58 56.17 54781.12 88888.00 2014-03-25 04:33:38.375 084 12523.52 56.17 54781.12 88888.00 2014-03-25 04:33:38.500 084 12523.50 56.20 54781.12 88888.00 2014-03-25 04:33:38.625 084 12523.58 56.20 54781.15 88888.00 2014-03-25 04:33:38.750 084 12523.60 56.20 54781.15 88888.00 2014-03-25 04:33:38.875 084 12523.58 56.17 54781.12 88888.00 2014-03-25 04:33:39.000 084 12523.60 56.17 54781.12 88888.00 2014-03-25 04:33:39.125 084 12523.60 56.15 54781.12 88888.00 2014-03-25 04:33:39.250 084 12523.55 56.15 54781.12 88888.00 2014-03-25 04:33:39.375 084 12523.50 56.17 54781.10 88888.00 2014-03-25 04:33:39.500 084 12523.48 56.20 54781.15 88888.00 2014-03-25 04:33:39.625 084 12523.45 56.20 54781.18 88888.00 2014-03-25 04:33:39.750 084 12523.55 56.20 54781.15 88888.00 2014-03-25 04:33:39.875 084 12523.50 56.20 54781.12 88888.00 2014-03-25 04:33:40.000 084 12523.58 56.20 54781.12 88888.00 2014-03-25 04:33:40.125 084 12523.58 56.17 54781.12 88888.00 2014-03-25 04:33:40.250 084 12523.52 56.17 54781.15 88888.00 2014-03-25 04:33:40.375 084 12523.55 56.20 54781.12 88888.00 2014-03-25 04:33:40.500 084 12523.52 56.17 54781.12 88888.00 2014-03-25 04:33:40.625 084 12523.58 56.15 54781.15 88888.00 2014-03-25 04:33:40.750 084 12523.55 56.17 54781.18 88888.00 2014-03-25 04:33:40.875 084 12523.52 56.20 54781.15 88888.00 2014-03-25 04:33:41.000 084 12523.50 56.17 54781.12 88888.00 2014-03-25 04:33:41.125 084 12523.45 56.17 54781.12 88888.00 2014-03-25 04:33:41.250 084 12523.42 56.20 54781.15 88888.00 2014-03-25 04:33:41.375 084 12523.52 56.20 54781.12 88888.00 2014-03-25 04:33:41.500 084 12523.52 56.20 54781.12 88888.00 2014-03-25 04:33:41.625 084 12523.55 56.17 54781.12 88888.00 2014-03-25 04:33:41.750 084 12523.55 56.20 54781.12 88888.00 2014-03-25 04:33:41.875 084 12523.52 56.17 54781.12 88888.00 2014-03-25 04:33:42.000 084 12523.50 56.17 54781.12 88888.00 2014-03-25 04:33:42.125 084 12523.58 56.20 54781.15 88888.00 2014-03-25 04:33:42.250 084 12523.58 56.15 54781.15 88888.00 2014-03-25 04:33:42.375 084 12523.52 56.15 54781.12 88888.00 2014-03-25 04:33:42.500 084 12523.48 56.12 54781.10 88888.00 2014-03-25 04:33:42.625 084 12523.48 56.15 54781.10 88888.00 2014-03-25 04:33:42.750 084 12523.55 56.20 54781.12 88888.00 2014-03-25 04:33:42.875 084 12523.65 56.17 54781.12 88888.00 2014-03-25 04:33:43.000 084 12523.58 56.17 54781.10 88888.00 2014-03-25 04:33:43.125 084 12523.40 56.20 54781.12 88888.00 2014-03-25 04:33:43.250 084 12523.38 56.15 54781.12 88888.00 2014-03-25 04:33:43.375 084 12523.50 56.17 54781.12 88888.00 2014-03-25 04:33:43.500 084 12523.50 56.17 54781.12 88888.00 2014-03-25 04:33:43.625 084 12523.42 56.12 54781.10 88888.00 2014-03-25 04:33:43.750 084 12523.42 56.20 54781.18 88888.00 2014-03-25 04:33:43.875 084 12523.50 56.25 54781.18 88888.00 2014-03-25 04:33:44.000 084 12523.50 56.23 54781.12 88888.00 2014-03-25 04:33:44.125 084 12523.52 56.17 54781.10 88888.00 2014-03-25 04:33:44.250 084 12523.45 56.15 54781.10 88888.00 2014-03-25 04:33:44.375 084 12523.45 56.20 54781.10 88888.00 2014-03-25 04:33:44.500 084 12523.48 56.23 54781.12 88888.00 2014-03-25 04:33:44.625 084 12523.52 56.20 54781.12 88888.00 2014-03-25 04:33:44.750 084 12523.48 56.17 54781.10 88888.00 2014-03-25 04:33:44.875 084 12523.50 56.15 54781.10 88888.00 2014-03-25 04:33:45.000 084 12523.55 56.15 54781.10 88888.00 2014-03-25 04:33:45.125 084 12523.60 56.15 54781.12 88888.00 2014-03-25 04:33:45.250 084 12523.60 56.17 54781.15 88888.00 2014-03-25 04:33:45.375 084 12523.60 56.17 54781.15 88888.00 2014-03-25 04:33:45.500 084 12523.55 56.20 54781.15 88888.00 2014-03-25 04:33:45.625 084 12523.50 56.17 54781.12 88888.00 2014-03-25 04:33:45.750 084 12523.42 56.15 54781.10 88888.00 2014-03-25 04:33:45.875 084 12523.42 56.15 54781.10 88888.00 2014-03-25 04:33:46.000 084 12523.45 56.17 54781.12 88888.00 2014-03-25 04:33:46.125 084 12523.42 56.20 54781.12 88888.00 2014-03-25 04:33:46.250 084 12523.45 56.20 54781.15 88888.00 2014-03-25 04:33:46.375 084 12523.50 56.20 54781.10 88888.00 2014-03-25 04:33:46.500 084 12523.55 56.20 54781.12 88888.00 2014-03-25 04:33:46.625 084 12523.62 56.17 54781.12 88888.00 2014-03-25 04:33:46.750 084 12523.62 56.20 54781.12 88888.00 2014-03-25 04:33:46.875 084 12523.60 56.23 54781.12 88888.00 2014-03-25 04:33:47.000 084 12523.55 56.23 54781.10 88888.00 2014-03-25 04:33:47.125 084 12523.60 56.17 54781.10 88888.00 2014-03-25 04:33:47.250 084 12523.58 56.15 54781.10 88888.00 2014-03-25 04:33:47.375 084 12523.58 56.23 54781.10 88888.00 2014-03-25 04:33:47.500 084 12523.55 56.23 54781.10 88888.00 2014-03-25 04:33:47.625 084 12523.65 56.23 54781.12 88888.00 2014-03-25 04:33:47.750 084 12523.65 56.23 54781.12 88888.00 2014-03-25 04:33:47.875 084 12523.62 56.17 54781.12 88888.00 2014-03-25 04:33:48.000 084 12523.62 56.15 54781.12 88888.00 2014-03-25 04:33:48.125 084 12523.60 56.20 54781.15 88888.00 2014-03-25 04:33:48.250 084 12523.58 56.17 54781.12 88888.00 2014-03-25 04:33:48.375 084 12523.55 56.17 54781.10 88888.00 2014-03-25 04:33:48.500 084 12523.58 56.20 54781.12 88888.00 2014-03-25 04:33:48.625 084 12523.67 56.25 54781.15 88888.00 2014-03-25 04:33:48.750 084 12523.67 56.23 54781.10 88888.00 2014-03-25 04:33:48.875 084 12523.62 56.17 54781.12 88888.00 2014-03-25 04:33:49.000 084 12523.60 56.17 54781.12 88888.00 2014-03-25 04:33:49.125 084 12523.58 56.20 54781.12 88888.00 2014-03-25 04:33:49.250 084 12523.50 56.20 54781.12 88888.00 2014-03-25 04:33:49.375 084 12523.48 56.23 54781.15 88888.00 2014-03-25 04:33:49.500 084 12523.50 56.20 54781.12 88888.00 2014-03-25 04:33:49.625 084 12523.58 56.20 54781.10 88888.00 2014-03-25 04:33:49.750 084 12523.52 56.20 54781.10 88888.00 2014-03-25 04:33:49.875 084 12523.50 56.20 54781.10 88888.00 2014-03-25 04:33:50.000 084 12523.55 56.23 54781.10 88888.00 2014-03-25 04:33:50.125 084 12523.55 56.25 54781.12 88888.00 2014-03-25 04:33:50.250 084 12523.48 56.23 54781.10 88888.00 2014-03-25 04:33:50.375 084 12523.48 56.23 54781.10 88888.00 2014-03-25 04:33:50.500 084 12523.50 56.25 54781.12 88888.00 2014-03-25 04:33:50.625 084 12523.45 56.25 54781.12 88888.00 2014-03-25 04:33:50.750 084 12523.40 56.25 54781.12 88888.00 2014-03-25 04:33:50.875 084 12523.35 56.23 54781.07 88888.00 2014-03-25 04:33:51.000 084 12523.45 56.23 54781.07 88888.00 2014-03-25 04:33:51.125 084 12523.55 56.25 54781.12 88888.00 2014-03-25 04:33:51.250 084 12523.50 56.25 54781.12 88888.00 2014-03-25 04:33:51.375 084 12523.52 56.25 54781.12 88888.00 2014-03-25 04:33:51.500 084 12523.50 56.23 54781.10 88888.00 2014-03-25 04:33:51.625 084 12523.48 56.23 54781.07 88888.00 2014-03-25 04:33:51.750 084 12523.48 56.25 54781.12 88888.00 2014-03-25 04:33:51.875 084 12523.48 56.23 54781.12 88888.00 2014-03-25 04:33:52.000 084 12523.55 56.25 54781.07 88888.00 2014-03-25 04:33:52.125 084 12523.62 56.25 54781.07 88888.00 2014-03-25 04:33:52.250 084 12523.60 56.23 54781.07 88888.00 2014-03-25 04:33:52.375 084 12523.60 56.23 54781.07 88888.00 2014-03-25 04:33:52.500 084 12523.62 56.25 54781.10 88888.00 2014-03-25 04:33:52.625 084 12523.70 56.25 54781.10 88888.00 2014-03-25 04:33:52.750 084 12523.67 56.25 54781.10 88888.00 2014-03-25 04:33:52.875 084 12523.65 56.25 54781.10 88888.00 2014-03-25 04:33:53.000 084 12523.67 56.23 54781.10 88888.00 2014-03-25 04:33:53.125 084 12523.70 56.20 54781.12 88888.00 2014-03-25 04:33:53.250 084 12523.67 56.17 54781.12 88888.00 2014-03-25 04:33:53.375 084 12523.62 56.20 54781.12 88888.00 2014-03-25 04:33:53.500 084 12523.65 56.20 54781.10 88888.00 2014-03-25 04:33:53.625 084 12523.67 56.23 54781.10 88888.00 2014-03-25 04:33:53.750 084 12523.65 56.23 54781.10 88888.00 2014-03-25 04:33:53.875 084 12523.62 56.25 54781.12 88888.00 2014-03-25 04:33:54.000 084 12523.62 56.23 54781.10 88888.00 2014-03-25 04:33:54.125 084 12523.62 56.25 54781.10 88888.00 2014-03-25 04:33:54.250 084 12523.62 56.25 54781.12 88888.00 2014-03-25 04:33:54.375 084 12523.67 56.25 54781.10 88888.00 2014-03-25 04:33:54.500 084 12523.65 56.25 54781.12 88888.00 2014-03-25 04:33:54.625 084 12523.60 56.23 54781.10 88888.00 2014-03-25 04:33:54.750 084 12523.52 56.20 54781.10 88888.00 2014-03-25 04:33:54.875 084 12523.52 56.23 54781.12 88888.00 2014-03-25 04:33:55.000 084 12523.52 56.25 54781.10 88888.00 2014-03-25 04:33:55.125 084 12523.58 56.27 54781.12 88888.00 2014-03-25 04:33:55.250 084 12523.60 56.25 54781.12 88888.00 2014-03-25 04:33:55.375 084 12523.55 56.25 54781.12 88888.00 2014-03-25 04:33:55.500 084 12523.50 56.25 54781.10 88888.00 2014-03-25 04:33:55.625 084 12523.55 56.20 54781.07 88888.00 2014-03-25 04:33:55.750 084 12523.52 56.20 54781.07 88888.00 2014-03-25 04:33:55.875 084 12523.58 56.20 54781.10 88888.00 2014-03-25 04:33:56.000 084 12523.62 56.25 54781.12 88888.00 2014-03-25 04:33:56.125 084 12523.58 56.25 54781.12 88888.00 2014-03-25 04:33:56.250 084 12523.48 56.25 54781.12 88888.00 2014-03-25 04:33:56.375 084 12523.52 56.23 54781.07 88888.00 2014-03-25 04:33:56.500 084 12523.62 56.20 54781.10 88888.00 2014-03-25 04:33:56.625 084 12523.67 56.23 54781.12 88888.00 2014-03-25 04:33:56.750 084 12523.62 56.25 54781.12 88888.00 2014-03-25 04:33:56.875 084 12523.55 56.25 54781.07 88888.00 2014-03-25 04:33:57.000 084 12523.60 56.23 54781.07 88888.00 2014-03-25 04:33:57.125 084 12523.60 56.23 54781.12 88888.00 2014-03-25 04:33:57.250 084 12523.52 56.25 54781.12 88888.00 2014-03-25 04:33:57.375 084 12523.58 56.27 54781.10 88888.00 2014-03-25 04:33:57.500 084 12523.52 56.25 54781.07 88888.00 2014-03-25 04:33:57.625 084 12523.45 56.20 54781.07 88888.00 2014-03-25 04:33:57.750 084 12523.45 56.23 54781.10 88888.00 2014-03-25 04:33:57.875 084 12523.50 56.25 54781.12 88888.00 2014-03-25 04:33:58.000 084 12523.55 56.27 54781.07 88888.00 2014-03-25 04:33:58.125 084 12523.60 56.27 54781.10 88888.00 2014-03-25 04:33:58.250 084 12523.55 56.27 54781.12 88888.00 2014-03-25 04:33:58.375 084 12523.58 56.25 54781.10 88888.00 2014-03-25 04:33:58.500 084 12523.58 56.25 54781.12 88888.00 2014-03-25 04:33:58.625 084 12523.55 56.27 54781.12 88888.00 2014-03-25 04:33:58.750 084 12523.52 56.25 54781.10 88888.00 2014-03-25 04:33:58.875 084 12523.48 56.25 54781.10 88888.00 2014-03-25 04:33:59.000 084 12523.50 56.25 54781.12 88888.00 2014-03-25 04:33:59.125 084 12523.48 56.30 54781.10 88888.00 2014-03-25 04:33:59.250 084 12523.48 56.25 54781.05 88888.00 2014-03-25 04:33:59.375 084 12523.55 56.27 54781.05 88888.00 2014-03-25 04:33:59.500 084 12523.58 56.30 54781.07 88888.00 2014-03-25 04:33:59.625 084 12523.52 56.30 54781.05 88888.00 2014-03-25 04:33:59.750 084 12523.50 56.27 54781.07 88888.00 2014-03-25 04:33:59.875 084 12523.55 56.25 54781.07 88888.00 2014-03-25 04:34:00.000 084 12523.60 56.25 54781.07 88888.00 2014-03-25 04:34:00.125 084 12523.60 56.30 54781.07 88888.00 2014-03-25 04:34:00.250 084 12523.60 56.27 54781.05 88888.00 2014-03-25 04:34:00.375 084 12523.65 56.25 54781.07 88888.00 2014-03-25 04:34:00.500 084 12523.62 56.27 54781.05 88888.00 2014-03-25 04:34:00.625 084 12523.58 56.27 54781.07 88888.00 2014-03-25 04:34:00.750 084 12523.62 56.25 54781.12 88888.00 2014-03-25 04:34:00.875 084 12523.65 56.27 54781.10 88888.00 2014-03-25 04:34:01.000 084 12523.67 56.25 54781.07 88888.00 2014-03-25 04:34:01.125 084 12523.73 56.27 54781.07 88888.00 2014-03-25 04:34:01.250 084 12523.67 56.27 54781.12 88888.00 2014-03-25 04:34:01.375 084 12523.60 56.33 54781.15 88888.00 2014-03-25 04:34:01.500 084 12523.58 56.30 54781.12 88888.00 2014-03-25 04:34:01.625 084 12523.58 56.27 54781.10 88888.00 2014-03-25 04:34:01.750 084 12523.55 56.27 54781.07 88888.00 2014-03-25 04:34:01.875 084 12523.58 56.30 54781.10 88888.00 2014-03-25 04:34:02.000 084 12523.62 56.27 54781.10 88888.00 2014-03-25 04:34:02.125 084 12523.62 56.30 54781.10 88888.00 2014-03-25 04:34:02.250 084 12523.58 56.27 54781.10 88888.00 2014-03-25 04:34:02.375 084 12523.60 56.25 54781.10 88888.00 2014-03-25 04:34:02.500 084 12523.58 56.25 54781.10 88888.00 2014-03-25 04:34:02.625 084 12523.52 56.27 54781.05 88888.00 2014-03-25 04:34:02.750 084 12523.58 56.30 54781.07 88888.00 2014-03-25 04:34:02.875 084 12523.58 56.33 54781.10 88888.00 2014-03-25 04:34:03.000 084 12523.55 56.33 54781.10 88888.00 2014-03-25 04:34:03.125 084 12523.50 56.35 54781.12 88888.00 2014-03-25 04:34:03.250 084 12523.48 56.30 54781.10 88888.00 2014-03-25 04:34:03.375 084 12523.50 56.30 54781.10 88888.00 2014-03-25 04:34:03.500 084 12523.52 56.30 54781.10 88888.00 2014-03-25 04:34:03.625 084 12523.48 56.25 54781.12 88888.00 2014-03-25 04:34:03.750 084 12523.40 56.25 54781.12 88888.00 2014-03-25 04:34:03.875 084 12523.42 56.27 54781.12 88888.00 2014-03-25 04:34:04.000 084 12523.48 56.33 54781.10 88888.00 2014-03-25 04:34:04.125 084 12523.52 56.30 54781.12 88888.00 2014-03-25 04:34:04.250 084 12523.50 56.25 54781.10 88888.00 2014-03-25 04:34:04.375 084 12523.48 56.25 54781.07 88888.00 2014-03-25 04:34:04.500 084 12523.45 56.27 54781.07 88888.00 2014-03-25 04:34:04.625 084 12523.48 56.27 54781.10 88888.00 2014-03-25 04:34:04.750 084 12523.50 56.30 54781.12 88888.00 2014-03-25 04:34:04.875 084 12523.55 56.30 54781.12 88888.00 2014-03-25 04:34:05.000 084 12523.60 56.30 54781.10 88888.00 2014-03-25 04:34:05.125 084 12523.52 56.30 54781.10 88888.00 2014-03-25 04:34:05.250 084 12523.48 56.33 54781.12 88888.00 2014-03-25 04:34:05.375 084 12523.50 56.33 54781.12 88888.00 2014-03-25 04:34:05.500 084 12523.50 56.33 54781.12 88888.00 2014-03-25 04:34:05.625 084 12523.50 56.33 54781.10 88888.00 2014-03-25 04:34:05.750 084 12523.52 56.33 54781.07 88888.00 2014-03-25 04:34:05.875 084 12523.52 56.30 54781.05 88888.00 2014-03-25 04:34:06.000 084 12523.48 56.30 54781.05 88888.00 2014-03-25 04:34:06.125 084 12523.42 56.33 54781.07 88888.00 2014-03-25 04:34:06.250 084 12523.40 56.30 54781.05 88888.00 2014-03-25 04:34:06.375 084 12523.45 56.33 54781.05 88888.00 2014-03-25 04:34:06.500 084 12523.48 56.35 54781.07 88888.00 2014-03-25 04:34:06.625 084 12523.58 56.35 54781.10 88888.00 2014-03-25 04:34:06.750 084 12523.58 56.33 54781.12 88888.00 2014-03-25 04:34:06.875 084 12523.58 56.33 54781.10 88888.00 2014-03-25 04:34:07.000 084 12523.52 56.35 54781.07 88888.00 2014-03-25 04:34:07.125 084 12523.50 56.33 54781.07 88888.00 2014-03-25 04:34:07.250 084 12523.48 56.27 54781.07 88888.00 2014-03-25 04:34:07.375 084 12523.48 56.33 54781.10 88888.00 2014-03-25 04:34:07.500 084 12523.48 56.35 54781.10 88888.00 2014-03-25 04:34:07.625 084 12523.52 56.38 54781.10 88888.00 2014-03-25 04:34:07.750 084 12523.52 56.40 54781.12 88888.00 2014-03-25 04:34:07.875 084 12523.45 56.40 54781.10 88888.00 2014-03-25 04:34:08.000 084 12523.42 56.35 54781.05 88888.00 2014-03-25 04:34:08.125 084 12523.48 56.35 54781.07 88888.00 2014-03-25 04:34:08.250 084 12523.50 56.33 54781.10 88888.00 2014-03-25 04:34:08.375 084 12523.58 56.35 54781.07 88888.00 2014-03-25 04:34:08.500 084 12523.48 56.33 54781.05 88888.00 2014-03-25 04:34:08.625 084 12523.50 56.35 54781.07 88888.00 2014-03-25 04:34:08.750 084 12523.58 56.40 54781.07 88888.00 2014-03-25 04:34:08.875 084 12523.58 56.38 54781.07 88888.00 2014-03-25 04:34:09.000 084 12523.55 56.35 54781.07 88888.00 2014-03-25 04:34:09.125 084 12523.58 56.38 54781.07 88888.00 2014-03-25 04:34:09.250 084 12523.52 56.38 54781.10 88888.00 2014-03-25 04:34:09.375 084 12523.52 56.38 54781.07 88888.00 2014-03-25 04:34:09.500 084 12523.52 56.33 54781.07 88888.00 2014-03-25 04:34:09.625 084 12523.60 56.35 54781.10 88888.00 2014-03-25 04:34:09.750 084 12523.62 56.35 54781.10 88888.00 2014-03-25 04:34:09.875 084 12523.65 56.35 54781.07 88888.00 2014-03-25 04:34:10.000 084 12523.65 56.35 54781.07 88888.00 2014-03-25 04:34:10.125 084 12523.65 56.38 54781.10 88888.00 2014-03-25 04:34:10.250 084 12523.58 56.38 54781.10 88888.00 2014-03-25 04:34:10.375 084 12523.60 56.38 54781.12 88888.00 2014-03-25 04:34:10.500 084 12523.62 56.35 54781.15 88888.00 2014-03-25 04:34:10.625 084 12523.62 56.35 54781.15 88888.00 2014-03-25 04:34:10.750 084 12523.60 56.33 54781.10 88888.00 2014-03-25 04:34:10.875 084 12523.60 56.33 54781.07 88888.00 2014-03-25 04:34:11.000 084 12523.65 56.35 54781.10 88888.00 2014-03-25 04:34:11.125 084 12523.60 56.38 54781.07 88888.00 2014-03-25 04:34:11.250 084 12523.58 56.30 54781.07 88888.00 2014-03-25 04:34:11.375 084 12523.58 56.35 54781.05 88888.00 2014-03-25 04:34:11.500 084 12523.55 56.38 54781.05 88888.00 2014-03-25 04:34:11.625 084 12523.52 56.38 54781.05 88888.00 2014-03-25 04:34:11.750 084 12523.60 56.40 54781.05 88888.00 2014-03-25 04:34:11.875 084 12523.58 56.35 54781.05 88888.00 2014-03-25 04:34:12.000 084 12523.55 56.38 54781.05 88888.00 2014-03-25 04:34:12.125 084 12523.55 56.38 54781.05 88888.00 2014-03-25 04:34:12.250 084 12523.55 56.35 54781.07 88888.00 2014-03-25 04:34:12.375 084 12523.60 56.38 54781.10 88888.00 2014-03-25 04:34:12.500 084 12523.60 56.35 54781.10 88888.00 2014-03-25 04:34:12.625 084 12523.55 56.33 54781.07 88888.00 2014-03-25 04:34:12.750 084 12523.50 56.33 54781.05 88888.00 2014-03-25 04:34:12.875 084 12523.45 56.35 54781.07 88888.00 2014-03-25 04:34:13.000 084 12523.50 56.33 54781.05 88888.00 2014-03-25 04:34:13.125 084 12523.52 56.35 54781.07 88888.00 2014-03-25 04:34:13.250 084 12523.52 56.38 54781.10 88888.00 2014-03-25 04:34:13.375 084 12523.58 56.38 54781.10 88888.00 2014-03-25 04:34:13.500 084 12523.52 56.38 54781.10 88888.00 2014-03-25 04:34:13.625 084 12523.52 56.38 54781.07 88888.00 2014-03-25 04:34:13.750 084 12523.52 56.40 54781.07 88888.00 2014-03-25 04:34:13.875 084 12523.58 56.40 54781.10 88888.00 2014-03-25 04:34:14.000 084 12523.52 56.38 54781.07 88888.00 2014-03-25 04:34:14.125 084 12523.50 56.38 54781.07 88888.00 2014-03-25 04:34:14.250 084 12523.50 56.35 54781.10 88888.00 2014-03-25 04:34:14.375 084 12523.52 56.38 54781.07 88888.00 2014-03-25 04:34:14.500 084 12523.50 56.38 54781.07 88888.00 2014-03-25 04:34:14.625 084 12523.42 56.40 54781.07 88888.00 2014-03-25 04:34:14.750 084 12523.45 56.40 54781.07 88888.00 2014-03-25 04:34:14.875 084 12523.50 56.42 54781.07 88888.00 2014-03-25 04:34:15.000 084 12523.50 56.38 54781.03 88888.00 2014-03-25 04:34:15.125 084 12523.55 56.35 54781.05 88888.00 2014-03-25 04:34:15.250 084 12523.52 56.38 54781.07 88888.00 2014-03-25 04:34:15.375 084 12523.60 56.40 54781.05 88888.00 2014-03-25 04:34:15.500 084 12523.62 56.40 54781.05 88888.00 2014-03-25 04:34:15.625 084 12523.58 56.40 54781.03 88888.00 2014-03-25 04:34:15.750 084 12523.52 56.38 54781.05 88888.00 2014-03-25 04:34:15.875 084 12523.52 56.38 54781.05 88888.00 2014-03-25 04:34:16.000 084 12523.52 56.38 54781.05 88888.00 2014-03-25 04:34:16.125 084 12523.55 56.40 54781.05 88888.00 2014-03-25 04:34:16.250 084 12523.50 56.38 54781.05 88888.00 2014-03-25 04:34:16.375 084 12523.45 56.40 54781.05 88888.00 2014-03-25 04:34:16.500 084 12523.45 56.40 54781.05 88888.00 2014-03-25 04:34:16.625 084 12523.42 56.40 54781.07 88888.00 2014-03-25 04:34:16.750 084 12523.42 56.40 54781.07 88888.00 2014-03-25 04:34:16.875 084 12523.42 56.40 54781.07 88888.00 2014-03-25 04:34:17.000 084 12523.45 56.38 54781.07 88888.00 2014-03-25 04:34:17.125 084 12523.40 56.38 54781.05 88888.00 2014-03-25 04:34:17.250 084 12523.38 56.38 54781.05 88888.00 2014-03-25 04:34:17.375 084 12523.42 56.40 54781.03 88888.00 2014-03-25 04:34:17.500 084 12523.38 56.38 54781.05 88888.00 2014-03-25 04:34:17.625 084 12523.40 56.38 54781.03 88888.00 2014-03-25 04:34:17.750 084 12523.42 56.38 54781.03 88888.00 2014-03-25 04:34:17.875 084 12523.45 56.35 54781.05 88888.00 2014-03-25 04:34:18.000 084 12523.45 56.38 54781.05 88888.00 2014-03-25 04:34:18.125 084 12523.42 56.40 54781.05 88888.00 2014-03-25 04:34:18.250 084 12523.48 56.40 54781.05 88888.00 2014-03-25 04:34:18.375 084 12523.48 56.40 54781.05 88888.00 2014-03-25 04:34:18.500 084 12523.48 56.40 54781.05 88888.00 2014-03-25 04:34:18.625 084 12523.45 56.38 54781.03 88888.00 2014-03-25 04:34:18.750 084 12523.48 56.38 54781.03 88888.00 2014-03-25 04:34:18.875 084 12523.42 56.40 54781.03 88888.00 2014-03-25 04:34:19.000 084 12523.33 56.42 54781.03 88888.00 2014-03-25 04:34:19.125 084 12523.33 56.40 54781.03 88888.00 2014-03-25 04:34:19.250 084 12523.40 56.38 54781.07 88888.00 2014-03-25 04:34:19.375 084 12523.48 56.42 54781.07 88888.00 2014-03-25 04:34:19.500 084 12523.52 56.42 54781.07 88888.00 2014-03-25 04:34:19.625 084 12523.50 56.40 54781.05 88888.00 2014-03-25 04:34:19.750 084 12523.45 56.38 54781.05 88888.00 2014-03-25 04:34:19.875 084 12523.48 56.40 54781.03 88888.00 2014-03-25 04:34:20.000 084 12523.42 56.38 54781.00 88888.00 2014-03-25 04:34:20.125 084 12523.40 56.40 54781.03 88888.00 2014-03-25 04:34:20.250 084 12523.40 56.38 54781.05 88888.00 2014-03-25 04:34:20.375 084 12523.42 56.40 54781.03 88888.00 2014-03-25 04:34:20.500 084 12523.48 56.42 54781.05 88888.00 2014-03-25 04:34:20.625 084 12523.45 56.40 54781.07 88888.00 2014-03-25 04:34:20.750 084 12523.45 56.40 54781.07 88888.00 2014-03-25 04:34:20.875 084 12523.40 56.40 54781.07 88888.00 2014-03-25 04:34:21.000 084 12523.42 56.40 54781.05 88888.00 2014-03-25 04:34:21.125 084 12523.42 56.38 54781.03 88888.00 2014-03-25 04:34:21.250 084 12523.33 56.38 54781.05 88888.00 2014-03-25 04:34:21.375 084 12523.33 56.38 54781.05 88888.00 2014-03-25 04:34:21.500 084 12523.35 56.40 54781.07 88888.00 2014-03-25 04:34:21.625 084 12523.38 56.40 54781.07 88888.00 2014-03-25 04:34:21.750 084 12523.38 56.42 54781.05 88888.00 2014-03-25 04:34:21.875 084 12523.42 56.42 54781.05 88888.00 2014-03-25 04:34:22.000 084 12523.48 56.42 54781.07 88888.00 2014-03-25 04:34:22.125 084 12523.45 56.45 54781.05 88888.00 2014-03-25 04:34:22.250 084 12523.30 56.45 54781.07 88888.00 2014-03-25 04:34:22.375 084 12523.33 56.48 54781.07 88888.00 2014-03-25 04:34:22.500 084 12523.30 56.42 54781.07 88888.00 2014-03-25 04:34:22.625 084 12523.38 56.40 54781.07 88888.00 2014-03-25 04:34:22.750 084 12523.35 56.42 54781.05 88888.00 2014-03-25 04:34:22.875 084 12523.38 56.40 54781.05 88888.00 2014-03-25 04:34:23.000 084 12523.45 56.42 54781.05 88888.00 2014-03-25 04:34:23.125 084 12523.48 56.42 54781.05 88888.00 2014-03-25 04:34:23.250 084 12523.45 56.40 54781.05 88888.00 2014-03-25 04:34:23.375 084 12523.48 56.42 54781.05 88888.00 2014-03-25 04:34:23.500 084 12523.45 56.42 54781.03 88888.00 2014-03-25 04:34:23.625 084 12523.40 56.40 54781.03 88888.00 2014-03-25 04:34:23.750 084 12523.38 56.42 54781.05 88888.00 2014-03-25 04:34:23.875 084 12523.42 56.42 54781.05 88888.00 2014-03-25 04:34:24.000 084 12523.48 56.42 54781.03 88888.00 2014-03-25 04:34:24.125 084 12523.40 56.40 54781.03 88888.00 2014-03-25 04:34:24.250 084 12523.35 56.35 54781.05 88888.00 2014-03-25 04:34:24.375 084 12523.35 56.35 54781.05 88888.00 2014-03-25 04:34:24.500 084 12523.40 56.38 54781.07 88888.00 2014-03-25 04:34:24.625 084 12523.50 56.42 54781.07 88888.00 2014-03-25 04:34:24.750 084 12523.50 56.45 54781.05 88888.00 2014-03-25 04:34:24.875 084 12523.45 56.40 54781.03 88888.00 2014-03-25 04:34:25.000 084 12523.48 56.40 54781.03 88888.00 2014-03-25 04:34:25.125 084 12523.50 56.40 54781.07 88888.00 2014-03-25 04:34:25.250 084 12523.48 56.38 54781.07 88888.00 2014-03-25 04:34:25.375 084 12523.48 56.38 54781.05 88888.00 2014-03-25 04:34:25.500 084 12523.50 56.38 54781.05 88888.00 2014-03-25 04:34:25.625 084 12523.45 56.38 54781.05 88888.00 2014-03-25 04:34:25.750 084 12523.42 56.40 54781.05 88888.00 2014-03-25 04:34:25.875 084 12523.48 56.40 54781.05 88888.00 2014-03-25 04:34:26.000 084 12523.48 56.42 54781.05 88888.00 2014-03-25 04:34:26.125 084 12523.45 56.42 54781.07 88888.00 2014-03-25 04:34:26.250 084 12523.45 56.42 54781.07 88888.00 2014-03-25 04:34:26.375 084 12523.50 56.40 54781.05 88888.00 2014-03-25 04:34:26.500 084 12523.48 56.40 54781.03 88888.00 2014-03-25 04:34:26.625 084 12523.45 56.40 54781.05 88888.00 2014-03-25 04:34:26.750 084 12523.45 56.42 54781.05 88888.00 2014-03-25 04:34:26.875 084 12523.42 56.42 54781.05 88888.00 2014-03-25 04:34:27.000 084 12523.45 56.42 54781.05 88888.00 2014-03-25 04:34:27.125 084 12523.48 56.40 54781.07 88888.00 2014-03-25 04:34:27.250 084 12523.42 56.38 54781.05 88888.00 2014-03-25 04:34:27.375 084 12523.38 56.40 54781.05 88888.00 2014-03-25 04:34:27.500 084 12523.35 56.38 54781.07 88888.00 2014-03-25 04:34:27.625 084 12523.40 56.42 54781.07 88888.00 2014-03-25 04:34:27.750 084 12523.40 56.40 54781.05 88888.00 2014-03-25 04:34:27.875 084 12523.40 56.40 54781.05 88888.00 2014-03-25 04:34:28.000 084 12523.42 56.42 54781.03 88888.00 2014-03-25 04:34:28.125 084 12523.48 56.40 54781.03 88888.00 2014-03-25 04:34:28.250 084 12523.42 56.40 54781.03 88888.00 2014-03-25 04:34:28.375 084 12523.42 56.40 54781.03 88888.00 2014-03-25 04:34:28.500 084 12523.42 56.40 54781.03 88888.00 2014-03-25 04:34:28.625 084 12523.40 56.40 54781.03 88888.00 2014-03-25 04:34:28.750 084 12523.38 56.38 54781.03 88888.00 2014-03-25 04:34:28.875 084 12523.35 56.42 54781.05 88888.00 2014-03-25 04:34:29.000 084 12523.42 56.45 54781.07 88888.00 2014-03-25 04:34:29.125 084 12523.42 56.42 54781.05 88888.00 2014-03-25 04:34:29.250 084 12523.42 56.42 54781.05 88888.00 2014-03-25 04:34:29.375 084 12523.45 56.45 54781.03 88888.00 2014-03-25 04:34:29.500 084 12523.40 56.42 54781.03 88888.00 2014-03-25 04:34:29.625 084 12523.45 56.42 54781.00 88888.00 2014-03-25 04:34:29.750 084 12523.55 56.48 54781.03 88888.00 2014-03-25 04:34:29.875 084 12523.50 56.45 54781.03 88888.00 2014-03-25 04:34:30.000 084 12523.50 56.40 54781.00 88888.00 2014-03-25 04:34:30.125 084 12523.48 56.38 54781.00 88888.00 2014-03-25 04:34:30.250 084 12523.42 56.35 54781.00 88888.00 2014-03-25 04:34:30.375 084 12523.38 56.40 54781.00 88888.00 2014-03-25 04:34:30.500 084 12523.33 56.42 54781.03 88888.00 2014-03-25 04:34:30.625 084 12523.38 56.42 54781.00 88888.00 2014-03-25 04:34:30.750 084 12523.42 56.40 54781.00 88888.00 2014-03-25 04:34:30.875 084 12523.50 56.40 54781.00 88888.00 2014-03-25 04:34:31.000 084 12523.48 56.40 54781.00 88888.00 2014-03-25 04:34:31.125 084 12523.50 56.40 54781.05 88888.00 2014-03-25 04:34:31.250 084 12523.50 56.38 54781.07 88888.00 2014-03-25 04:34:31.375 084 12523.50 56.42 54781.07 88888.00 2014-03-25 04:34:31.500 084 12523.45 56.40 54781.05 88888.00 2014-03-25 04:34:31.625 084 12523.48 56.38 54781.07 88888.00 2014-03-25 04:34:31.750 084 12523.52 56.40 54781.07 88888.00 2014-03-25 04:34:31.875 084 12523.50 56.42 54781.07 88888.00 2014-03-25 04:34:32.000 084 12523.52 56.42 54781.05 88888.00 2014-03-25 04:34:32.125 084 12523.50 56.40 54781.03 88888.00 2014-03-25 04:34:32.250 084 12523.42 56.35 54781.05 88888.00 2014-03-25 04:34:32.375 084 12523.45 56.35 54781.05 88888.00 2014-03-25 04:34:32.500 084 12523.45 56.38 54781.07 88888.00 2014-03-25 04:34:32.625 084 12523.50 56.40 54781.07 88888.00 2014-03-25 04:34:32.750 084 12523.52 56.42 54781.07 88888.00 2014-03-25 04:34:32.875 084 12523.52 56.40 54781.03 88888.00 2014-03-25 04:34:33.000 084 12523.52 56.40 54781.03 88888.00 2014-03-25 04:34:33.125 084 12523.55 56.42 54781.07 88888.00 2014-03-25 04:34:33.250 084 12523.48 56.40 54781.07 88888.00 2014-03-25 04:34:33.375 084 12523.48 56.42 54781.05 88888.00 2014-03-25 04:34:33.500 084 12523.45 56.42 54781.05 88888.00 2014-03-25 04:34:33.625 084 12523.42 56.40 54781.05 88888.00 2014-03-25 04:34:33.750 084 12523.48 56.42 54781.03 88888.00 2014-03-25 04:34:33.875 084 12523.52 56.40 54781.03 88888.00 2014-03-25 04:34:34.000 084 12523.48 56.35 54781.00 88888.00 2014-03-25 04:34:34.125 084 12523.48 56.35 54781.00 88888.00 2014-03-25 04:34:34.250 084 12523.48 56.35 54781.03 88888.00 2014-03-25 04:34:34.375 084 12523.45 56.35 54781.03 88888.00 2014-03-25 04:34:34.500 084 12523.42 56.38 54781.05 88888.00 2014-03-25 04:34:34.625 084 12523.45 56.35 54781.03 88888.00 2014-03-25 04:34:34.750 084 12523.42 56.38 54781.05 88888.00 2014-03-25 04:34:34.875 084 12523.38 56.42 54781.05 88888.00 2014-03-25 04:34:35.000 084 12523.35 56.42 54781.05 88888.00 2014-03-25 04:34:35.125 084 12523.30 56.42 54781.05 88888.00 2014-03-25 04:34:35.250 084 12523.35 56.40 54781.03 88888.00 2014-03-25 04:34:35.375 084 12523.45 56.40 54781.00 88888.00 2014-03-25 04:34:35.500 084 12523.48 56.42 54781.03 88888.00 2014-03-25 04:34:35.625 084 12523.42 56.45 54781.05 88888.00 2014-03-25 04:34:35.750 084 12523.42 56.42 54781.03 88888.00 2014-03-25 04:34:35.875 084 12523.45 56.40 54781.00 88888.00 2014-03-25 04:34:36.000 084 12523.48 56.40 54781.00 88888.00 2014-03-25 04:34:36.125 084 12523.40 56.38 54781.03 88888.00 2014-03-25 04:34:36.250 084 12523.38 56.38 54781.07 88888.00 2014-03-25 04:34:36.375 084 12523.42 56.38 54781.05 88888.00 2014-03-25 04:34:36.500 084 12523.45 56.38 54781.03 88888.00 2014-03-25 04:34:36.625 084 12523.42 56.38 54781.03 88888.00 2014-03-25 04:34:36.750 084 12523.40 56.40 54781.05 88888.00 2014-03-25 04:34:36.875 084 12523.40 56.40 54781.05 88888.00 2014-03-25 04:34:37.000 084 12523.35 56.40 54781.05 88888.00 2014-03-25 04:34:37.125 084 12523.40 56.40 54781.07 88888.00 2014-03-25 04:34:37.250 084 12523.35 56.42 54781.07 88888.00 2014-03-25 04:34:37.375 084 12523.33 56.42 54781.05 88888.00 2014-03-25 04:34:37.500 084 12523.38 56.40 54781.07 88888.00 2014-03-25 04:34:37.625 084 12523.48 56.38 54781.05 88888.00 2014-03-25 04:34:37.750 084 12523.45 56.38 54781.05 88888.00 2014-03-25 04:34:37.875 084 12523.42 56.40 54781.07 88888.00 2014-03-25 04:34:38.000 084 12523.40 56.40 54781.10 88888.00 2014-03-25 04:34:38.125 084 12523.35 56.38 54781.07 88888.00 2014-03-25 04:34:38.250 084 12523.35 56.35 54781.10 88888.00 2014-03-25 04:34:38.375 084 12523.38 56.38 54781.07 88888.00 2014-03-25 04:34:38.500 084 12523.42 56.42 54781.07 88888.00 2014-03-25 04:34:38.625 084 12523.40 56.40 54781.03 88888.00 2014-03-25 04:34:38.750 084 12523.38 56.38 54781.05 88888.00 2014-03-25 04:34:38.875 084 12523.42 56.38 54781.07 88888.00 2014-03-25 04:34:39.000 084 12523.50 56.38 54781.05 88888.00 2014-03-25 04:34:39.125 084 12523.52 56.38 54781.07 88888.00 2014-03-25 04:34:39.250 084 12523.42 56.35 54781.07 88888.00 2014-03-25 04:34:39.375 084 12523.42 56.40 54781.10 88888.00 2014-03-25 04:34:39.500 084 12523.42 56.42 54781.07 88888.00 2014-03-25 04:34:39.625 084 12523.48 56.40 54781.07 88888.00 2014-03-25 04:34:39.750 084 12523.55 56.40 54781.07 88888.00 2014-03-25 04:34:39.875 084 12523.48 56.40 54781.07 88888.00 2014-03-25 04:34:40.000 084 12523.42 56.40 54781.05 88888.00 2014-03-25 04:34:40.125 084 12523.40 56.40 54781.05 88888.00 2014-03-25 04:34:40.250 084 12523.40 56.35 54781.07 88888.00 2014-03-25 04:34:40.375 084 12523.45 56.38 54781.07 88888.00 2014-03-25 04:34:40.500 084 12523.50 56.40 54781.05 88888.00 2014-03-25 04:34:40.625 084 12523.48 56.38 54781.07 88888.00 2014-03-25 04:34:40.750 084 12523.52 56.42 54781.10 88888.00 2014-03-25 04:34:40.875 084 12523.52 56.40 54781.07 88888.00 2014-03-25 04:34:41.000 084 12523.48 56.40 54781.05 88888.00 2014-03-25 04:34:41.125 084 12523.48 56.40 54781.05 88888.00 2014-03-25 04:34:41.250 084 12523.45 56.38 54781.05 88888.00 2014-03-25 04:34:41.375 084 12523.50 56.42 54781.05 88888.00 2014-03-25 04:34:41.500 084 12523.50 56.42 54781.05 88888.00 2014-03-25 04:34:41.625 084 12523.52 56.40 54781.05 88888.00 2014-03-25 04:34:41.750 084 12523.52 56.40 54781.05 88888.00 2014-03-25 04:34:41.875 084 12523.52 56.42 54781.05 88888.00 2014-03-25 04:34:42.000 084 12523.55 56.40 54781.05 88888.00 2014-03-25 04:34:42.125 084 12523.50 56.38 54781.05 88888.00 2014-03-25 04:34:42.250 084 12523.50 56.38 54781.07 88888.00 2014-03-25 04:34:42.375 084 12523.52 56.38 54781.07 88888.00 2014-03-25 04:34:42.500 084 12523.45 56.40 54781.05 88888.00 2014-03-25 04:34:42.625 084 12523.42 56.42 54781.05 88888.00 2014-03-25 04:34:42.750 084 12523.42 56.40 54781.05 88888.00 2014-03-25 04:34:42.875 084 12523.42 56.40 54781.05 88888.00 2014-03-25 04:34:43.000 084 12523.40 56.40 54781.03 88888.00 2014-03-25 04:34:43.125 084 12523.45 56.40 54781.05 88888.00 2014-03-25 04:34:43.250 084 12523.42 56.38 54781.07 88888.00 2014-03-25 04:34:43.375 084 12523.45 56.40 54781.07 88888.00 2014-03-25 04:34:43.500 084 12523.48 56.40 54781.07 88888.00 2014-03-25 04:34:43.625 084 12523.50 56.42 54781.07 88888.00 2014-03-25 04:34:43.750 084 12523.50 56.42 54781.05 88888.00 2014-03-25 04:34:43.875 084 12523.48 56.38 54781.05 88888.00 2014-03-25 04:34:44.000 084 12523.40 56.35 54781.03 88888.00 2014-03-25 04:34:44.125 084 12523.42 56.38 54781.05 88888.00 2014-03-25 04:34:44.250 084 12523.40 56.40 54781.07 88888.00 2014-03-25 04:34:44.375 084 12523.45 56.38 54781.07 88888.00 2014-03-25 04:34:44.500 084 12523.42 56.42 54781.07 88888.00 2014-03-25 04:34:44.625 084 12523.45 56.42 54781.10 88888.00 2014-03-25 04:34:44.750 084 12523.45 56.40 54781.07 88888.00 2014-03-25 04:34:44.875 084 12523.45 56.38 54781.05 88888.00 2014-03-25 04:34:45.000 084 12523.42 56.35 54781.03 88888.00 2014-03-25 04:34:45.125 084 12523.48 56.38 54781.03 88888.00 2014-03-25 04:34:45.250 084 12523.48 56.40 54781.05 88888.00 2014-03-25 04:34:45.375 084 12523.52 56.42 54781.05 88888.00 2014-03-25 04:34:45.500 084 12523.50 56.40 54781.07 88888.00 2014-03-25 04:34:45.625 084 12523.48 56.35 54781.05 88888.00 2014-03-25 04:34:45.750 084 12523.50 56.38 54781.07 88888.00 2014-03-25 04:34:45.875 084 12523.50 56.35 54781.05 88888.00 2014-03-25 04:34:46.000 084 12523.48 56.35 54781.05 88888.00 2014-03-25 04:34:46.125 084 12523.40 56.38 54781.05 88888.00 2014-03-25 04:34:46.250 084 12523.35 56.40 54781.05 88888.00 2014-03-25 04:34:46.375 084 12523.35 56.40 54781.05 88888.00 2014-03-25 04:34:46.500 084 12523.40 56.38 54781.05 88888.00 2014-03-25 04:34:46.625 084 12523.48 56.35 54781.05 88888.00 2014-03-25 04:34:46.750 084 12523.48 56.35 54781.05 88888.00 2014-03-25 04:34:46.875 084 12523.50 56.38 54781.03 88888.00 2014-03-25 04:34:47.000 084 12523.48 56.40 54781.00 88888.00 2014-03-25 04:34:47.125 084 12523.45 56.42 54781.03 88888.00 2014-03-25 04:34:47.250 084 12523.38 56.40 54781.05 88888.00 2014-03-25 04:34:47.375 084 12523.35 56.40 54781.05 88888.00 2014-03-25 04:34:47.500 084 12523.35 56.40 54781.05 88888.00 2014-03-25 04:34:47.625 084 12523.35 56.40 54781.05 88888.00 2014-03-25 04:34:47.750 084 12523.35 56.40 54781.05 88888.00 2014-03-25 04:34:47.875 084 12523.35 56.38 54781.10 88888.00 2014-03-25 04:34:48.000 084 12523.35 56.40 54781.07 88888.00 2014-03-25 04:34:48.125 084 12523.33 56.38 54781.07 88888.00 2014-03-25 04:34:48.250 084 12523.35 56.38 54781.07 88888.00 2014-03-25 04:34:48.375 084 12523.42 56.42 54781.05 88888.00 2014-03-25 04:34:48.500 084 12523.40 56.45 54781.05 88888.00 2014-03-25 04:34:48.625 084 12523.33 56.42 54781.05 88888.00 2014-03-25 04:34:48.750 084 12523.33 56.40 54781.05 88888.00 2014-03-25 04:34:48.875 084 12523.38 56.40 54781.05 88888.00 2014-03-25 04:34:49.000 084 12523.38 56.40 54781.03 88888.00 2014-03-25 04:34:49.125 084 12523.38 56.40 54781.05 88888.00 2014-03-25 04:34:49.250 084 12523.45 56.42 54781.07 88888.00 2014-03-25 04:34:49.375 084 12523.45 56.42 54781.05 88888.00 2014-03-25 04:34:49.500 084 12523.40 56.42 54781.07 88888.00 2014-03-25 04:34:49.625 084 12523.42 56.40 54781.07 88888.00 2014-03-25 04:34:49.750 084 12523.42 56.38 54781.10 88888.00 2014-03-25 04:34:49.875 084 12523.45 56.40 54781.12 88888.00 2014-03-25 04:34:50.000 084 12523.50 56.45 54781.10 88888.00 2014-03-25 04:34:50.125 084 12523.45 56.42 54781.07 88888.00 2014-03-25 04:34:50.250 084 12523.35 56.38 54781.05 88888.00 2014-03-25 04:34:50.375 084 12523.33 56.42 54781.05 88888.00 2014-03-25 04:34:50.500 084 12523.38 56.45 54781.05 88888.00 2014-03-25 04:34:50.625 084 12523.42 56.42 54781.05 88888.00 2014-03-25 04:34:50.750 084 12523.45 56.45 54781.05 88888.00 2014-03-25 04:34:50.875 084 12523.45 56.45 54781.05 88888.00 2014-03-25 04:34:51.000 084 12523.45 56.45 54781.05 88888.00 2014-03-25 04:34:51.125 084 12523.40 56.45 54781.07 88888.00 2014-03-25 04:34:51.250 084 12523.35 56.42 54781.10 88888.00 2014-03-25 04:34:51.375 084 12523.33 56.42 54781.10 88888.00 2014-03-25 04:34:51.500 084 12523.35 56.42 54781.07 88888.00 2014-03-25 04:34:51.625 084 12523.38 56.42 54781.07 88888.00 2014-03-25 04:34:51.750 084 12523.40 56.40 54781.10 88888.00 2014-03-25 04:34:51.875 084 12523.38 56.40 54781.07 88888.00 2014-03-25 04:34:52.000 084 12523.27 56.40 54781.07 88888.00 2014-03-25 04:34:52.125 084 12523.33 56.40 54781.10 88888.00 2014-03-25 04:34:52.250 084 12523.45 56.40 54781.07 88888.00 2014-03-25 04:34:52.375 084 12523.45 56.40 54781.05 88888.00 2014-03-25 04:34:52.500 084 12523.40 56.40 54781.07 88888.00 2014-03-25 04:34:52.625 084 12523.40 56.40 54781.07 88888.00 2014-03-25 04:34:52.750 084 12523.42 56.42 54781.07 88888.00 2014-03-25 04:34:52.875 084 12523.42 56.42 54781.07 88888.00 2014-03-25 04:34:53.000 084 12523.35 56.40 54781.03 88888.00 2014-03-25 04:34:53.125 084 12523.33 56.38 54781.05 88888.00 2014-03-25 04:34:53.250 084 12523.35 56.38 54781.07 88888.00 2014-03-25 04:34:53.375 084 12523.40 56.40 54781.07 88888.00 2014-03-25 04:34:53.500 084 12523.40 56.38 54781.07 88888.00 2014-03-25 04:34:53.625 084 12523.33 56.42 54781.07 88888.00 2014-03-25 04:34:53.750 084 12523.27 56.45 54781.05 88888.00 2014-03-25 04:34:53.875 084 12523.27 56.40 54781.07 88888.00 2014-03-25 04:34:54.000 084 12523.25 56.42 54781.05 88888.00 2014-03-25 04:34:54.125 084 12523.20 56.42 54781.05 88888.00 2014-03-25 04:34:54.250 084 12523.20 56.40 54781.05 88888.00 2014-03-25 04:34:54.375 084 12523.27 56.40 54781.10 88888.00 2014-03-25 04:34:54.500 084 12523.38 56.40 54781.10 88888.00 2014-03-25 04:34:54.625 084 12523.33 56.42 54781.07 88888.00 2014-03-25 04:34:54.750 084 12523.27 56.40 54781.05 88888.00 2014-03-25 04:34:54.875 084 12523.33 56.42 54781.07 88888.00 2014-03-25 04:34:55.000 084 12523.35 56.42 54781.05 88888.00 2014-03-25 04:34:55.125 084 12523.40 56.42 54781.05 88888.00 2014-03-25 04:34:55.250 084 12523.35 56.40 54781.07 88888.00 2014-03-25 04:34:55.375 084 12523.38 56.42 54781.07 88888.00 2014-03-25 04:34:55.500 084 12523.40 56.45 54781.05 88888.00 2014-03-25 04:34:55.625 084 12523.40 56.48 54781.07 88888.00 2014-03-25 04:34:55.750 084 12523.38 56.45 54781.07 88888.00 2014-03-25 04:34:55.875 084 12523.27 56.42 54781.07 88888.00 2014-03-25 04:34:56.000 084 12523.30 56.42 54781.07 88888.00 2014-03-25 04:34:56.125 084 12523.33 56.48 54781.12 88888.00 2014-03-25 04:34:56.250 084 12523.23 56.42 54781.07 88888.00 2014-03-25 04:34:56.375 084 12523.25 56.45 54781.05 88888.00 2014-03-25 04:34:56.500 084 12523.17 56.42 54781.07 88888.00 2014-03-25 04:34:56.625 084 12523.20 56.42 54781.07 88888.00 2014-03-25 04:34:56.750 084 12523.25 56.40 54781.10 88888.00 2014-03-25 04:34:56.875 084 12523.25 56.48 54781.07 88888.00 2014-03-25 04:34:57.000 084 12523.30 56.42 54781.05 88888.00 2014-03-25 04:34:57.125 084 12523.27 56.40 54781.05 88888.00 2014-03-25 04:34:57.250 084 12523.25 56.42 54781.07 88888.00 2014-03-25 04:34:57.375 084 12523.30 56.48 54781.10 88888.00 2014-03-25 04:34:57.500 084 12523.30 56.48 54781.07 88888.00 2014-03-25 04:34:57.625 084 12523.25 56.42 54781.07 88888.00 2014-03-25 04:34:57.750 084 12523.25 56.40 54781.10 88888.00 2014-03-25 04:34:57.875 084 12523.27 56.42 54781.10 88888.00 2014-03-25 04:34:58.000 084 12523.30 56.42 54781.07 88888.00 2014-03-25 04:34:58.125 084 12523.30 56.45 54781.03 88888.00 2014-03-25 04:34:58.250 084 12523.30 56.40 54781.05 88888.00 2014-03-25 04:34:58.375 084 12523.25 56.42 54781.07 88888.00 2014-03-25 04:34:58.500 084 12523.20 56.45 54781.05 88888.00 2014-03-25 04:34:58.625 084 12523.25 56.45 54781.07 88888.00 2014-03-25 04:34:58.750 084 12523.27 56.45 54781.07 88888.00 2014-03-25 04:34:58.875 084 12523.30 56.42 54781.05 88888.00 2014-03-25 04:34:59.000 084 12523.30 56.45 54781.05 88888.00 2014-03-25 04:34:59.125 084 12523.30 56.45 54781.05 88888.00 2014-03-25 04:34:59.250 084 12523.23 56.42 54781.03 88888.00 2014-03-25 04:34:59.375 084 12523.25 56.42 54781.03 88888.00 2014-03-25 04:34:59.500 084 12523.27 56.48 54781.05 88888.00 2014-03-25 04:34:59.625 084 12523.30 56.50 54781.05 88888.00 2014-03-25 04:34:59.750 084 12523.27 56.48 54781.05 88888.00 2014-03-25 04:34:59.875 084 12523.27 56.45 54781.03 88888.00 2014-03-25 04:35:00.000 084 12523.30 56.42 54781.00 88888.00 2014-03-25 04:35:00.125 084 12523.33 56.42 54781.05 88888.00 2014-03-25 04:35:00.250 084 12523.40 56.48 54781.07 88888.00 2014-03-25 04:35:00.375 084 12523.42 56.45 54781.05 88888.00 2014-03-25 04:35:00.500 084 12523.35 56.45 54781.05 88888.00 2014-03-25 04:35:00.625 084 12523.35 56.45 54781.03 88888.00 2014-03-25 04:35:00.750 084 12523.35 56.45 54781.00 88888.00 2014-03-25 04:35:00.875 084 12523.33 56.48 54781.03 88888.00 2014-03-25 04:35:01.000 084 12523.35 56.42 54781.00 88888.00 2014-03-25 04:35:01.125 084 12523.38 56.40 54780.97 88888.00 2014-03-25 04:35:01.250 084 12523.38 56.40 54781.00 88888.00 2014-03-25 04:35:01.375 084 12523.40 56.42 54781.03 88888.00 2014-03-25 04:35:01.500 084 12523.40 56.48 54781.05 88888.00 2014-03-25 04:35:01.625 084 12523.38 56.45 54781.05 88888.00 2014-03-25 04:35:01.750 084 12523.33 56.42 54781.03 88888.00 2014-03-25 04:35:01.875 084 12523.27 56.42 54781.03 88888.00 2014-03-25 04:35:02.000 084 12523.27 56.45 54781.03 88888.00 2014-03-25 04:35:02.125 084 12523.30 56.45 54781.03 88888.00 2014-03-25 04:35:02.250 084 12523.27 56.45 54781.03 88888.00 2014-03-25 04:35:02.375 084 12523.27 56.45 54781.03 88888.00 2014-03-25 04:35:02.500 084 12523.30 56.45 54781.03 88888.00 2014-03-25 04:35:02.625 084 12523.25 56.45 54781.00 88888.00 2014-03-25 04:35:02.750 084 12523.23 56.45 54781.00 88888.00 2014-03-25 04:35:02.875 084 12523.27 56.48 54781.03 88888.00 2014-03-25 04:35:03.000 084 12523.27 56.45 54781.00 88888.00 2014-03-25 04:35:03.125 084 12523.25 56.40 54781.00 88888.00 2014-03-25 04:35:03.250 084 12523.27 56.42 54781.03 88888.00 2014-03-25 04:35:03.375 084 12523.33 56.48 54781.00 88888.00 2014-03-25 04:35:03.500 084 12523.33 56.45 54781.03 88888.00 2014-03-25 04:35:03.625 084 12523.30 56.45 54781.05 88888.00 2014-03-25 04:35:03.750 084 12523.30 56.48 54781.05 88888.00 2014-03-25 04:35:03.875 084 12523.35 56.45 54781.05 88888.00 2014-03-25 04:35:04.000 084 12523.35 56.45 54781.03 88888.00 2014-03-25 04:35:04.125 084 12523.30 56.42 54781.03 88888.00 2014-03-25 04:35:04.250 084 12523.38 56.48 54781.05 88888.00 2014-03-25 04:35:04.375 084 12523.40 56.52 54781.05 88888.00 2014-03-25 04:35:04.500 084 12523.35 56.48 54781.03 88888.00 2014-03-25 04:35:04.625 084 12523.38 56.42 54781.03 88888.00 2014-03-25 04:35:04.750 084 12523.35 56.42 54781.03 88888.00 2014-03-25 04:35:04.875 084 12523.33 56.48 54781.05 88888.00 2014-03-25 04:35:05.000 084 12523.38 56.52 54781.03 88888.00 2014-03-25 04:35:05.125 084 12523.48 56.50 54781.05 88888.00 2014-03-25 04:35:05.250 084 12523.50 56.48 54781.05 88888.00 2014-03-25 04:35:05.375 084 12523.50 56.45 54781.05 88888.00 2014-03-25 04:35:05.500 084 12523.52 56.48 54781.05 88888.00 2014-03-25 04:35:05.625 084 12523.52 56.48 54781.07 88888.00 2014-03-25 04:35:05.750 084 12523.42 56.45 54781.05 88888.00 2014-03-25 04:35:05.875 084 12523.38 56.42 54781.07 88888.00 2014-03-25 04:35:06.000 084 12523.33 56.45 54781.05 88888.00 2014-03-25 04:35:06.125 084 12523.33 56.48 54781.05 88888.00 2014-03-25 04:35:06.250 084 12523.35 56.45 54781.05 88888.00 2014-03-25 04:35:06.375 084 12523.38 56.45 54781.03 88888.00 2014-03-25 04:35:06.500 084 12523.40 56.48 54781.05 88888.00 2014-03-25 04:35:06.625 084 12523.40 56.48 54781.05 88888.00 2014-03-25 04:35:06.750 084 12523.45 56.48 54781.03 88888.00 2014-03-25 04:35:06.875 084 12523.35 56.48 54781.03 88888.00 2014-03-25 04:35:07.000 084 12523.33 56.48 54781.03 88888.00 2014-03-25 04:35:07.125 084 12523.30 56.48 54781.03 88888.00 2014-03-25 04:35:07.250 084 12523.30 56.48 54781.05 88888.00 2014-03-25 04:35:07.375 084 12523.30 56.48 54781.05 88888.00 2014-03-25 04:35:07.500 084 12523.33 56.45 54781.03 88888.00 2014-03-25 04:35:07.625 084 12523.35 56.48 54781.03 88888.00 2014-03-25 04:35:07.750 084 12523.35 56.50 54781.05 88888.00 2014-03-25 04:35:07.875 084 12523.33 56.48 54781.05 88888.00 2014-03-25 04:35:08.000 084 12523.30 56.45 54781.03 88888.00 2014-03-25 04:35:08.125 084 12523.25 56.45 54781.05 88888.00 2014-03-25 04:35:08.250 084 12523.23 56.48 54781.07 88888.00 2014-03-25 04:35:08.375 084 12523.30 56.48 54781.07 88888.00 2014-03-25 04:35:08.500 084 12523.33 56.48 54781.05 88888.00 2014-03-25 04:35:08.625 084 12523.33 56.45 54781.05 88888.00 2014-03-25 04:35:08.750 084 12523.27 56.45 54781.05 88888.00 2014-03-25 04:35:08.875 084 12523.27 56.48 54781.07 88888.00 2014-03-25 04:35:09.000 084 12523.33 56.48 54781.05 88888.00 2014-03-25 04:35:09.125 084 12523.25 56.45 54781.05 88888.00 2014-03-25 04:35:09.250 084 12523.17 56.45 54781.05 88888.00 2014-03-25 04:35:09.375 084 12523.25 56.50 54781.05 88888.00 2014-03-25 04:35:09.500 084 12523.25 56.52 54781.05 88888.00 2014-03-25 04:35:09.625 084 12523.27 56.50 54781.03 88888.00 2014-03-25 04:35:09.750 084 12523.33 56.52 54781.03 88888.00 2014-03-25 04:35:09.875 084 12523.38 56.55 54781.03 88888.00 2014-03-25 04:35:10.000 084 12523.33 56.52 54781.03 88888.00 2014-03-25 04:35:10.125 084 12523.35 56.50 54781.03 88888.00 2014-03-25 04:35:10.250 084 12523.35 56.45 54781.03 88888.00 2014-03-25 04:35:10.375 084 12523.40 56.45 54781.03 88888.00 2014-03-25 04:35:10.500 084 12523.40 56.45 54781.05 88888.00 2014-03-25 04:35:10.625 084 12523.35 56.42 54781.03 88888.00 2014-03-25 04:35:10.750 084 12523.35 56.42 54781.03 88888.00 2014-03-25 04:35:10.875 084 12523.38 56.45 54781.03 88888.00 2014-03-25 04:35:11.000 084 12523.40 56.48 54781.05 88888.00 2014-03-25 04:35:11.125 084 12523.38 56.48 54781.05 88888.00 2014-03-25 04:35:11.250 084 12523.35 56.48 54781.05 88888.00 2014-03-25 04:35:11.375 084 12523.38 56.48 54781.05 88888.00 2014-03-25 04:35:11.500 084 12523.42 56.45 54781.05 88888.00 2014-03-25 04:35:11.625 084 12523.42 56.45 54781.05 88888.00 2014-03-25 04:35:11.750 084 12523.38 56.42 54781.03 88888.00 2014-03-25 04:35:11.875 084 12523.35 56.45 54781.05 88888.00 2014-03-25 04:35:12.000 084 12523.38 56.45 54781.05 88888.00 2014-03-25 04:35:12.125 084 12523.38 56.50 54781.07 88888.00 2014-03-25 04:35:12.250 084 12523.38 56.50 54781.05 88888.00 2014-03-25 04:35:12.375 084 12523.40 56.48 54781.05 88888.00 2014-03-25 04:35:12.500 084 12523.38 56.45 54781.05 88888.00 2014-03-25 04:35:12.625 084 12523.35 56.48 54781.05 88888.00 2014-03-25 04:35:12.750 084 12523.38 56.50 54781.05 88888.00 2014-03-25 04:35:12.875 084 12523.38 56.50 54781.07 88888.00 2014-03-25 04:35:13.000 084 12523.35 56.48 54781.07 88888.00 2014-03-25 04:35:13.125 084 12523.27 56.42 54781.07 88888.00 2014-03-25 04:35:13.250 084 12523.25 56.45 54781.05 88888.00 2014-03-25 04:35:13.375 084 12523.30 56.48 54781.05 88888.00 2014-03-25 04:35:13.500 084 12523.33 56.50 54781.05 88888.00 2014-03-25 04:35:13.625 084 12523.38 56.50 54781.05 88888.00 2014-03-25 04:35:13.750 084 12523.42 56.48 54781.05 88888.00 2014-03-25 04:35:13.875 084 12523.42 56.50 54781.03 88888.00 2014-03-25 04:35:14.000 084 12523.42 56.48 54781.03 88888.00 2014-03-25 04:35:14.125 084 12523.40 56.45 54781.07 88888.00 2014-03-25 04:35:14.250 084 12523.40 56.48 54781.07 88888.00 2014-03-25 04:35:14.375 084 12523.42 56.50 54781.05 88888.00 2014-03-25 04:35:14.500 084 12523.35 56.48 54781.07 88888.00 2014-03-25 04:35:14.625 084 12523.35 56.45 54781.07 88888.00 2014-03-25 04:35:14.750 084 12523.42 56.45 54781.05 88888.00 2014-03-25 04:35:14.875 084 12523.42 56.45 54781.03 88888.00 2014-03-25 04:35:15.000 084 12523.45 56.42 54781.05 88888.00 2014-03-25 04:35:15.125 084 12523.48 56.45 54781.07 88888.00 2014-03-25 04:35:15.250 084 12523.42 56.42 54781.07 88888.00 2014-03-25 04:35:15.375 084 12523.45 56.45 54781.07 88888.00 2014-03-25 04:35:15.500 084 12523.38 56.48 54781.10 88888.00 2014-03-25 04:35:15.625 084 12523.35 56.45 54781.10 88888.00 2014-03-25 04:35:15.750 084 12523.40 56.42 54781.10 88888.00 2014-03-25 04:35:15.875 084 12523.42 56.45 54781.07 88888.00 2014-03-25 04:35:16.000 084 12523.38 56.45 54781.05 88888.00 2014-03-25 04:35:16.125 084 12523.35 56.48 54781.07 88888.00 2014-03-25 04:35:16.250 084 12523.33 56.42 54781.07 88888.00 2014-03-25 04:35:16.375 084 12523.38 56.42 54781.03 88888.00 2014-03-25 04:35:16.500 084 12523.42 56.48 54781.03 88888.00 2014-03-25 04:35:16.625 084 12523.38 56.48 54781.03 88888.00 2014-03-25 04:35:16.750 084 12523.38 56.42 54781.05 88888.00 2014-03-25 04:35:16.875 084 12523.35 56.42 54781.05 88888.00 2014-03-25 04:35:17.000 084 12523.35 56.45 54781.03 88888.00 2014-03-25 04:35:17.125 084 12523.38 56.45 54781.03 88888.00 2014-03-25 04:35:17.250 084 12523.35 56.42 54781.05 88888.00 2014-03-25 04:35:17.375 084 12523.35 56.45 54781.05 88888.00 2014-03-25 04:35:17.500 084 12523.38 56.48 54781.05 88888.00 2014-03-25 04:35:17.625 084 12523.38 56.45 54781.05 88888.00 2014-03-25 04:35:17.750 084 12523.35 56.45 54781.05 88888.00 2014-03-25 04:35:17.875 084 12523.35 56.48 54781.05 88888.00 2014-03-25 04:35:18.000 084 12523.35 56.48 54781.07 88888.00 2014-03-25 04:35:18.125 084 12523.35 56.45 54781.10 88888.00 2014-03-25 04:35:18.250 084 12523.38 56.45 54781.07 88888.00 2014-03-25 04:35:18.375 084 12523.40 56.48 54781.07 88888.00 2014-03-25 04:35:18.500 084 12523.40 56.48 54781.07 88888.00 2014-03-25 04:35:18.625 084 12523.38 56.48 54781.07 88888.00 2014-03-25 04:35:18.750 084 12523.38 56.45 54781.05 88888.00 2014-03-25 04:35:18.875 084 12523.40 56.48 54781.07 88888.00 2014-03-25 04:35:19.000 084 12523.33 56.48 54781.05 88888.00 2014-03-25 04:35:19.125 084 12523.30 56.45 54781.07 88888.00 2014-03-25 04:35:19.250 084 12523.35 56.42 54781.05 88888.00 2014-03-25 04:35:19.375 084 12523.40 56.45 54781.05 88888.00 2014-03-25 04:35:19.500 084 12523.40 56.42 54781.07 88888.00 2014-03-25 04:35:19.625 084 12523.38 56.42 54781.10 88888.00 2014-03-25 04:35:19.750 084 12523.30 56.42 54781.10 88888.00 2014-03-25 04:35:19.875 084 12523.35 56.42 54781.07 88888.00 2014-03-25 04:35:20.000 084 12523.40 56.48 54781.10 88888.00 2014-03-25 04:35:20.125 084 12523.40 56.45 54781.10 88888.00 2014-03-25 04:35:20.250 084 12523.33 56.45 54781.07 88888.00 2014-03-25 04:35:20.375 084 12523.30 56.45 54781.10 88888.00 2014-03-25 04:35:20.500 084 12523.30 56.45 54781.07 88888.00 2014-03-25 04:35:20.625 084 12523.38 56.42 54781.07 88888.00 2014-03-25 04:35:20.750 084 12523.40 56.45 54781.05 88888.00 2014-03-25 04:35:20.875 084 12523.33 56.42 54781.07 88888.00 2014-03-25 04:35:21.000 084 12523.27 56.45 54781.05 88888.00 2014-03-25 04:35:21.125 084 12523.27 56.45 54781.07 88888.00 2014-03-25 04:35:21.250 084 12523.33 56.48 54781.10 88888.00 2014-03-25 04:35:21.375 084 12523.33 56.45 54781.07 88888.00 2014-03-25 04:35:21.500 084 12523.33 56.45 54781.05 88888.00 2014-03-25 04:35:21.625 084 12523.33 56.48 54781.05 88888.00 2014-03-25 04:35:21.750 084 12523.35 56.48 54781.05 88888.00 2014-03-25 04:35:21.875 084 12523.35 56.45 54781.07 88888.00 2014-03-25 04:35:22.000 084 12523.38 56.42 54781.07 88888.00 2014-03-25 04:35:22.125 084 12523.27 56.42 54781.10 88888.00 2014-03-25 04:35:22.250 084 12523.23 56.45 54781.10 88888.00 2014-03-25 04:35:22.375 084 12523.27 56.48 54781.10 88888.00 2014-03-25 04:35:22.500 084 12523.30 56.48 54781.07 88888.00 2014-03-25 04:35:22.625 084 12523.33 56.45 54781.07 88888.00 2014-03-25 04:35:22.750 084 12523.35 56.48 54781.05 88888.00 2014-03-25 04:35:22.875 084 12523.30 56.48 54781.05 88888.00 2014-03-25 04:35:23.000 084 12523.30 56.50 54781.07 88888.00 2014-03-25 04:35:23.125 084 12523.35 56.52 54781.07 88888.00 2014-03-25 04:35:23.250 084 12523.42 56.50 54781.10 88888.00 2014-03-25 04:35:23.375 084 12523.48 56.55 54781.07 88888.00 2014-03-25 04:35:23.500 084 12523.45 56.52 54781.07 88888.00 2014-03-25 04:35:23.625 084 12523.42 56.48 54781.07 88888.00 2014-03-25 04:35:23.750 084 12523.42 56.48 54781.05 88888.00 2014-03-25 04:35:23.875 084 12523.40 56.48 54781.07 88888.00 2014-03-25 04:35:24.000 084 12523.38 56.50 54781.07 88888.00 2014-03-25 04:35:24.125 084 12523.38 56.48 54781.07 88888.00 2014-03-25 04:35:24.250 084 12523.40 56.50 54781.10 88888.00 2014-03-25 04:35:24.375 084 12523.40 56.48 54781.07 88888.00 2014-03-25 04:35:24.500 084 12523.30 56.48 54781.05 88888.00 2014-03-25 04:35:24.625 084 12523.27 56.45 54781.05 88888.00 2014-03-25 04:35:24.750 084 12523.33 56.48 54781.05 88888.00 2014-03-25 04:35:24.875 084 12523.35 56.48 54781.07 88888.00 2014-03-25 04:35:25.000 084 12523.38 56.52 54781.07 88888.00 2014-03-25 04:35:25.125 084 12523.40 56.52 54781.12 88888.00 2014-03-25 04:35:25.250 084 12523.35 56.45 54781.07 88888.00 2014-03-25 04:35:25.375 084 12523.35 56.48 54781.07 88888.00 2014-03-25 04:35:25.500 084 12523.40 56.48 54781.10 88888.00 2014-03-25 04:35:25.625 084 12523.35 56.50 54781.07 88888.00 2014-03-25 04:35:25.750 084 12523.25 56.50 54781.03 88888.00 2014-03-25 04:35:25.875 084 12523.30 56.50 54781.07 88888.00 2014-03-25 04:35:26.000 084 12523.33 56.50 54781.05 88888.00 2014-03-25 04:35:26.125 084 12523.38 56.52 54781.07 88888.00 2014-03-25 04:35:26.250 084 12523.42 56.48 54781.10 88888.00 2014-03-25 04:35:26.375 084 12523.42 56.50 54781.07 88888.00 2014-03-25 04:35:26.500 084 12523.40 56.52 54781.07 88888.00 2014-03-25 04:35:26.625 084 12523.42 56.50 54781.05 88888.00 2014-03-25 04:35:26.750 084 12523.38 56.48 54781.07 88888.00 2014-03-25 04:35:26.875 084 12523.33 56.50 54781.07 88888.00 2014-03-25 04:35:27.000 084 12523.33 56.50 54781.10 88888.00 2014-03-25 04:35:27.125 084 12523.40 56.52 54781.07 88888.00 2014-03-25 04:35:27.250 084 12523.40 56.50 54781.07 88888.00 2014-03-25 04:35:27.375 084 12523.42 56.52 54781.07 88888.00 2014-03-25 04:35:27.500 084 12523.45 56.50 54781.07 88888.00 2014-03-25 04:35:27.625 084 12523.45 56.48 54781.07 88888.00 2014-03-25 04:35:27.750 084 12523.45 56.48 54781.07 88888.00 2014-03-25 04:35:27.875 084 12523.42 56.48 54781.07 88888.00 2014-03-25 04:35:28.000 084 12523.40 56.48 54781.05 88888.00 2014-03-25 04:35:28.125 084 12523.42 56.50 54781.07 88888.00 2014-03-25 04:35:28.250 084 12523.35 56.50 54781.10 88888.00 2014-03-25 04:35:28.375 084 12523.38 56.48 54781.10 88888.00 2014-03-25 04:35:28.500 084 12523.38 56.48 54781.10 88888.00 2014-03-25 04:35:28.625 084 12523.35 56.52 54781.12 88888.00 2014-03-25 04:35:28.750 084 12523.35 56.55 54781.07 88888.00 2014-03-25 04:35:28.875 084 12523.33 56.55 54781.05 88888.00 2014-03-25 04:35:29.000 084 12523.38 56.55 54781.05 88888.00 2014-03-25 04:35:29.125 084 12523.38 56.50 54781.05 88888.00 2014-03-25 04:35:29.250 084 12523.33 56.50 54781.07 88888.00 2014-03-25 04:35:29.375 084 12523.38 56.52 54781.07 88888.00 2014-03-25 04:35:29.500 084 12523.35 56.55 54781.10 88888.00 2014-03-25 04:35:29.625 084 12523.33 56.55 54781.07 88888.00 2014-03-25 04:35:29.750 084 12523.33 56.55 54781.07 88888.00 2014-03-25 04:35:29.875 084 12523.40 56.52 54781.07 88888.00 2014-03-25 04:35:30.000 084 12523.42 56.50 54781.07 88888.00 2014-03-25 04:35:30.125 084 12523.45 56.50 54781.07 88888.00 2014-03-25 04:35:30.250 084 12523.48 56.55 54781.10 88888.00 2014-03-25 04:35:30.375 084 12523.48 56.58 54781.10 88888.00 2014-03-25 04:35:30.500 084 12523.48 56.58 54781.07 88888.00 2014-03-25 04:35:30.625 084 12523.40 56.55 54781.07 88888.00 2014-03-25 04:35:30.750 084 12523.40 56.52 54781.07 88888.00 2014-03-25 04:35:30.875 084 12523.40 56.52 54781.10 88888.00 2014-03-25 04:35:31.000 084 12523.35 56.52 54781.07 88888.00 2014-03-25 04:35:31.125 084 12523.35 56.52 54781.10 88888.00 2014-03-25 04:35:31.250 084 12523.38 56.55 54781.10 88888.00 2014-03-25 04:35:31.375 084 12523.45 56.55 54781.12 88888.00 2014-03-25 04:35:31.500 084 12523.48 56.52 54781.07 88888.00 2014-03-25 04:35:31.625 084 12523.48 56.52 54781.07 88888.00 2014-03-25 04:35:31.750 084 12523.48 56.50 54781.05 88888.00 2014-03-25 04:35:31.875 084 12523.42 56.48 54781.05 88888.00 2014-03-25 04:35:32.000 084 12523.40 56.50 54781.05 88888.00 2014-03-25 04:35:32.125 084 12523.35 56.52 54781.07 88888.00 2014-03-25 04:35:32.250 084 12523.35 56.50 54781.07 88888.00 2014-03-25 04:35:32.375 084 12523.45 56.50 54781.07 88888.00 2014-03-25 04:35:32.500 084 12523.42 56.50 54781.05 88888.00 2014-03-25 04:35:32.625 084 12523.33 56.52 54781.07 88888.00 2014-03-25 04:35:32.750 084 12523.35 56.52 54781.10 88888.00 2014-03-25 04:35:32.875 084 12523.38 56.52 54781.07 88888.00 2014-03-25 04:35:33.000 084 12523.45 56.50 54781.05 88888.00 2014-03-25 04:35:33.125 084 12523.40 56.50 54781.07 88888.00 2014-03-25 04:35:33.250 084 12523.33 56.50 54781.10 88888.00 2014-03-25 04:35:33.375 084 12523.33 56.50 54781.07 88888.00 2014-03-25 04:35:33.500 084 12523.40 56.52 54781.07 88888.00 2014-03-25 04:35:33.625 084 12523.45 56.52 54781.05 88888.00 2014-03-25 04:35:33.750 084 12523.40 56.50 54781.05 88888.00 2014-03-25 04:35:33.875 084 12523.33 56.52 54781.07 88888.00 2014-03-25 04:35:34.000 084 12523.33 56.55 54781.07 88888.00 2014-03-25 04:35:34.125 084 12523.30 56.58 54781.10 88888.00 2014-03-25 04:35:34.250 084 12523.25 56.60 54781.12 88888.00 2014-03-25 04:35:34.375 084 12523.33 56.58 54781.07 88888.00 2014-03-25 04:35:34.500 084 12523.35 56.58 54781.05 88888.00 2014-03-25 04:35:34.625 084 12523.35 56.58 54781.05 88888.00 2014-03-25 04:35:34.750 084 12523.33 56.58 54781.05 88888.00 2014-03-25 04:35:34.875 084 12523.30 56.58 54781.07 88888.00 2014-03-25 04:35:35.000 084 12523.27 56.55 54781.05 88888.00 2014-03-25 04:35:35.125 084 12523.30 56.52 54781.07 88888.00 2014-03-25 04:35:35.250 084 12523.33 56.52 54781.07 88888.00 2014-03-25 04:35:35.375 084 12523.33 56.50 54781.05 88888.00 2014-03-25 04:35:35.500 084 12523.35 56.52 54781.07 88888.00 2014-03-25 04:35:35.625 084 12523.42 56.55 54781.07 88888.00 2014-03-25 04:35:35.750 084 12523.45 56.60 54781.10 88888.00 2014-03-25 04:35:35.875 084 12523.35 56.58 54781.05 88888.00 2014-03-25 04:35:36.000 084 12523.35 56.55 54781.05 88888.00 2014-03-25 04:35:36.125 084 12523.40 56.55 54781.07 88888.00 2014-03-25 04:35:36.250 084 12523.40 56.52 54781.07 88888.00 2014-03-25 04:35:36.375 084 12523.33 56.55 54781.07 88888.00 2014-03-25 04:35:36.500 084 12523.25 56.58 54781.07 88888.00 2014-03-25 04:35:36.625 084 12523.25 56.58 54781.07 88888.00 2014-03-25 04:35:36.750 084 12523.25 56.58 54781.07 88888.00 2014-03-25 04:35:36.875 084 12523.20 56.58 54781.10 88888.00 2014-03-25 04:35:37.000 084 12523.15 56.58 54781.07 88888.00 2014-03-25 04:35:37.125 084 12523.23 56.60 54781.07 88888.00 2014-03-25 04:35:37.250 084 12523.23 56.55 54781.07 88888.00 2014-03-25 04:35:37.375 084 12523.25 56.55 54781.07 88888.00 2014-03-25 04:35:37.500 084 12523.25 56.60 54781.10 88888.00 2014-03-25 04:35:37.625 084 12523.25 56.55 54781.10 88888.00 2014-03-25 04:35:37.750 084 12523.33 56.55 54781.10 88888.00 2014-03-25 04:35:37.875 084 12523.33 56.58 54781.10 88888.00 2014-03-25 04:35:38.000 084 12523.30 56.58 54781.07 88888.00 2014-03-25 04:35:38.125 084 12523.20 56.58 54781.10 88888.00 2014-03-25 04:35:38.250 084 12523.20 56.55 54781.10 88888.00 2014-03-25 04:35:38.375 084 12523.20 56.58 54781.10 88888.00 2014-03-25 04:35:38.500 084 12523.25 56.58 54781.07 88888.00 2014-03-25 04:35:38.625 084 12523.30 56.58 54781.07 88888.00 2014-03-25 04:35:38.750 084 12523.23 56.55 54781.05 88888.00 2014-03-25 04:35:38.875 084 12523.23 56.52 54781.05 88888.00 2014-03-25 04:35:39.000 084 12523.23 56.55 54781.05 88888.00 2014-03-25 04:35:39.125 084 12523.23 56.58 54781.05 88888.00 2014-03-25 04:35:39.250 084 12523.15 56.58 54781.05 88888.00 2014-03-25 04:35:39.375 084 12523.17 56.58 54781.05 88888.00 2014-03-25 04:35:39.500 084 12523.12 56.55 54781.05 88888.00 2014-03-25 04:35:39.625 084 12523.15 56.58 54781.07 88888.00 2014-03-25 04:35:39.750 084 12523.15 56.60 54781.00 88888.00 2014-03-25 04:35:39.875 084 12523.23 56.60 54781.00 88888.00 2014-03-25 04:35:40.000 084 12523.25 56.62 54781.03 88888.00 2014-03-25 04:35:40.125 084 12523.23 56.65 54781.07 88888.00 2014-03-25 04:35:40.250 084 12523.15 56.65 54781.07 88888.00 2014-03-25 04:35:40.375 084 12523.20 56.62 54781.07 88888.00 2014-03-25 04:35:40.500 084 12523.17 56.62 54781.05 88888.00 2014-03-25 04:35:40.625 084 12523.20 56.62 54781.05 88888.00 2014-03-25 04:35:40.750 084 12523.30 56.62 54781.05 88888.00 2014-03-25 04:35:40.875 084 12523.30 56.60 54781.03 88888.00 2014-03-25 04:35:41.000 084 12523.27 56.60 54781.03 88888.00 2014-03-25 04:35:41.125 084 12523.23 56.62 54781.05 88888.00 2014-03-25 04:35:41.250 084 12523.20 56.60 54781.07 88888.00 2014-03-25 04:35:41.375 084 12523.25 56.65 54781.07 88888.00 2014-03-25 04:35:41.500 084 12523.20 56.60 54781.10 88888.00 2014-03-25 04:35:41.625 084 12523.20 56.60 54781.05 88888.00 2014-03-25 04:35:41.750 084 12523.30 56.60 54781.05 88888.00 2014-03-25 04:35:41.875 084 12523.30 56.62 54781.07 88888.00 2014-03-25 04:35:42.000 084 12523.27 56.62 54781.07 88888.00 2014-03-25 04:35:42.125 084 12523.25 56.60 54781.10 88888.00 2014-03-25 04:35:42.250 084 12523.23 56.62 54781.12 88888.00 2014-03-25 04:35:42.375 084 12523.27 56.62 54781.07 88888.00 2014-03-25 04:35:42.500 084 12523.30 56.62 54781.07 88888.00 2014-03-25 04:35:42.625 084 12523.30 56.62 54781.07 88888.00 2014-03-25 04:35:42.750 084 12523.25 56.62 54781.05 88888.00 2014-03-25 04:35:42.875 084 12523.27 56.65 54781.07 88888.00 2014-03-25 04:35:43.000 084 12523.30 56.65 54781.07 88888.00 2014-03-25 04:35:43.125 084 12523.25 56.65 54781.07 88888.00 2014-03-25 04:35:43.250 084 12523.23 56.62 54781.07 88888.00 2014-03-25 04:35:43.375 084 12523.25 56.62 54781.07 88888.00 2014-03-25 04:35:43.500 084 12523.25 56.60 54781.07 88888.00 2014-03-25 04:35:43.625 084 12523.33 56.62 54781.10 88888.00 2014-03-25 04:35:43.750 084 12523.30 56.65 54781.10 88888.00 2014-03-25 04:35:43.875 084 12523.23 56.65 54781.10 88888.00 2014-03-25 04:35:44.000 084 12523.17 56.65 54781.07 88888.00 2014-03-25 04:35:44.125 084 12523.27 56.65 54781.07 88888.00 2014-03-25 04:35:44.250 084 12523.27 56.65 54781.10 88888.00 2014-03-25 04:35:44.375 084 12523.30 56.67 54781.07 88888.00 2014-03-25 04:35:44.500 084 12523.25 56.67 54781.12 88888.00 2014-03-25 04:35:44.625 084 12523.20 56.67 54781.10 88888.00 2014-03-25 04:35:44.750 084 12523.25 56.67 54781.10 88888.00 2014-03-25 04:35:44.875 084 12523.27 56.62 54781.07 88888.00 2014-03-25 04:35:45.000 084 12523.27 56.62 54781.05 88888.00 2014-03-25 04:35:45.125 084 12523.25 56.65 54781.05 88888.00 2014-03-25 04:35:45.250 084 12523.27 56.62 54781.07 88888.00 2014-03-25 04:35:45.375 084 12523.25 56.65 54781.07 88888.00 2014-03-25 04:35:45.500 084 12523.25 56.65 54781.07 88888.00 2014-03-25 04:35:45.625 084 12523.23 56.65 54781.07 88888.00 2014-03-25 04:35:45.750 084 12523.20 56.62 54781.07 88888.00 2014-03-25 04:35:45.875 084 12523.23 56.67 54781.07 88888.00 2014-03-25 04:35:46.000 084 12523.25 56.70 54781.07 88888.00 2014-03-25 04:35:46.125 084 12523.23 56.67 54781.07 88888.00 2014-03-25 04:35:46.250 084 12523.20 56.65 54781.07 88888.00 2014-03-25 04:35:46.375 084 12523.23 56.65 54781.05 88888.00 2014-03-25 04:35:46.500 084 12523.23 56.67 54781.05 88888.00 2014-03-25 04:35:46.625 084 12523.20 56.67 54781.07 88888.00 2014-03-25 04:35:46.750 084 12523.20 56.65 54781.07 88888.00 2014-03-25 04:35:46.875 084 12523.20 56.67 54781.12 88888.00 2014-03-25 04:35:47.000 084 12523.17 56.67 54781.07 88888.00 2014-03-25 04:35:47.125 084 12523.12 56.67 54781.07 88888.00 2014-03-25 04:35:47.250 084 12523.15 56.65 54781.10 88888.00 2014-03-25 04:35:47.375 084 12523.20 56.67 54781.07 88888.00 2014-03-25 04:35:47.500 084 12523.23 56.70 54781.10 88888.00 2014-03-25 04:35:47.625 084 12523.25 56.67 54781.10 88888.00 2014-03-25 04:35:47.750 084 12523.23 56.67 54781.10 88888.00 2014-03-25 04:35:47.875 084 12523.25 56.70 54781.10 88888.00 2014-03-25 04:35:48.000 084 12523.25 56.70 54781.07 88888.00 2014-03-25 04:35:48.125 084 12523.27 56.67 54781.07 88888.00 2014-03-25 04:35:48.250 084 12523.27 56.65 54781.07 88888.00 2014-03-25 04:35:48.375 084 12523.30 56.67 54781.07 88888.00 2014-03-25 04:35:48.500 084 12523.25 56.67 54781.05 88888.00 2014-03-25 04:35:48.625 084 12523.27 56.65 54781.05 88888.00 2014-03-25 04:35:48.750 084 12523.27 56.67 54781.07 88888.00 2014-03-25 04:35:48.875 084 12523.27 56.70 54781.07 88888.00 2014-03-25 04:35:49.000 084 12523.30 56.70 54781.05 88888.00 2014-03-25 04:35:49.125 084 12523.25 56.67 54781.07 88888.00 2014-03-25 04:35:49.250 084 12523.20 56.65 54781.07 88888.00 2014-03-25 04:35:49.375 084 12523.23 56.67 54781.07 88888.00 2014-03-25 04:35:49.500 084 12523.25 56.70 54781.10 88888.00 2014-03-25 04:35:49.625 084 12523.25 56.70 54781.07 88888.00 2014-03-25 04:35:49.750 084 12523.27 56.70 54781.07 88888.00 2014-03-25 04:35:49.875 084 12523.23 56.65 54781.05 88888.00 2014-03-25 04:35:50.000 084 12523.20 56.67 54781.05 88888.00 2014-03-25 04:35:50.125 084 12523.17 56.70 54781.07 88888.00 2014-03-25 04:35:50.250 084 12523.12 56.67 54781.12 88888.00 2014-03-25 04:35:50.375 084 12523.20 56.67 54781.12 88888.00 2014-03-25 04:35:50.500 084 12523.25 56.67 54781.15 88888.00 2014-03-25 04:35:50.625 084 12523.23 56.70 54781.12 88888.00 2014-03-25 04:35:50.750 084 12523.23 56.73 54781.12 88888.00 2014-03-25 04:35:50.875 084 12523.23 56.73 54781.12 88888.00 2014-03-25 04:35:51.000 084 12523.27 56.70 54781.12 88888.00 2014-03-25 04:35:51.125 084 12523.25 56.73 54781.18 88888.00 2014-03-25 04:35:51.250 084 12523.17 56.70 54781.15 88888.00 2014-03-25 04:35:51.375 084 12523.15 56.67 54781.10 88888.00 2014-03-25 04:35:51.500 084 12523.23 56.70 54781.10 88888.00 2014-03-25 04:35:51.625 084 12523.23 56.73 54781.12 88888.00 2014-03-25 04:35:51.750 084 12523.17 56.75 54781.12 88888.00 2014-03-25 04:35:51.875 084 12523.17 56.73 54781.12 88888.00 2014-03-25 04:35:52.000 084 12523.23 56.73 54781.15 88888.00 2014-03-25 04:35:52.125 084 12523.30 56.75 54781.15 88888.00 2014-03-25 04:35:52.250 084 12523.20 56.75 54781.15 88888.00 2014-03-25 04:35:52.375 084 12523.17 56.75 54781.15 88888.00 2014-03-25 04:35:52.500 084 12523.17 56.77 54781.15 88888.00 2014-03-25 04:35:52.625 084 12523.17 56.77 54781.12 88888.00 2014-03-25 04:35:52.750 084 12523.17 56.77 54781.12 88888.00 2014-03-25 04:35:52.875 084 12523.23 56.75 54781.12 88888.00 2014-03-25 04:35:53.000 084 12523.23 56.75 54781.10 88888.00 2014-03-25 04:35:53.125 084 12523.20 56.77 54781.10 88888.00 2014-03-25 04:35:53.250 084 12523.23 56.75 54781.12 88888.00 2014-03-25 04:35:53.375 084 12523.25 56.77 54781.10 88888.00 2014-03-25 04:35:53.500 084 12523.23 56.80 54781.12 88888.00 2014-03-25 04:35:53.625 084 12523.23 56.77 54781.15 88888.00 2014-03-25 04:35:53.750 084 12523.17 56.77 54781.15 88888.00 2014-03-25 04:35:53.875 084 12523.12 56.77 54781.12 88888.00 2014-03-25 04:35:54.000 084 12523.12 56.80 54781.12 88888.00 2014-03-25 04:35:54.125 084 12523.15 56.75 54781.12 88888.00 2014-03-25 04:35:54.250 084 12523.12 56.73 54781.12 88888.00 2014-03-25 04:35:54.375 084 12523.12 56.75 54781.12 88888.00 2014-03-25 04:35:54.500 084 12523.15 56.77 54781.10 88888.00 2014-03-25 04:35:54.625 084 12523.17 56.75 54781.10 88888.00 2014-03-25 04:35:54.750 084 12523.17 56.73 54781.07 88888.00 2014-03-25 04:35:54.875 084 12523.15 56.73 54781.05 88888.00 2014-03-25 04:35:55.000 084 12523.15 56.75 54781.07 88888.00 2014-03-25 04:35:55.125 084 12523.17 56.80 54781.10 88888.00 2014-03-25 04:35:55.250 084 12523.17 56.77 54781.12 88888.00 2014-03-25 04:35:55.375 084 12523.20 56.77 54781.10 88888.00 2014-03-25 04:35:55.500 084 12523.17 56.77 54781.10 88888.00 2014-03-25 04:35:55.625 084 12523.17 56.75 54781.07 88888.00 2014-03-25 04:35:55.750 084 12523.17 56.75 54781.07 88888.00 2014-03-25 04:35:55.875 084 12523.15 56.77 54781.10 88888.00 2014-03-25 04:35:56.000 084 12523.20 56.75 54781.07 88888.00 2014-03-25 04:35:56.125 084 12523.27 56.73 54781.10 88888.00 2014-03-25 04:35:56.250 084 12523.20 56.73 54781.10 88888.00 2014-03-25 04:35:56.375 084 12523.15 56.73 54781.10 88888.00 2014-03-25 04:35:56.500 084 12523.10 56.73 54781.10 88888.00 2014-03-25 04:35:56.625 084 12523.15 56.73 54781.10 88888.00 2014-03-25 04:35:56.750 084 12523.17 56.75 54781.07 88888.00 2014-03-25 04:35:56.875 084 12523.17 56.75 54781.07 88888.00 2014-03-25 04:35:57.000 084 12523.15 56.73 54781.07 88888.00 2014-03-25 04:35:57.125 084 12523.12 56.73 54781.07 88888.00 2014-03-25 04:35:57.250 084 12523.10 56.70 54781.10 88888.00 2014-03-25 04:35:57.375 084 12523.17 56.73 54781.07 88888.00 2014-03-25 04:35:57.500 084 12523.17 56.73 54781.07 88888.00 2014-03-25 04:35:57.625 084 12523.17 56.75 54781.10 88888.00 2014-03-25 04:35:57.750 084 12523.10 56.75 54781.07 88888.00 2014-03-25 04:35:57.875 084 12523.08 56.80 54781.10 88888.00 2014-03-25 04:35:58.000 084 12523.12 56.80 54781.10 88888.00 2014-03-25 04:35:58.125 084 12523.10 56.80 54781.10 88888.00 2014-03-25 04:35:58.250 084 12523.10 56.75 54781.10 88888.00 2014-03-25 04:35:58.375 084 12523.12 56.73 54781.05 88888.00 2014-03-25 04:35:58.500 084 12523.12 56.73 54781.05 88888.00 2014-03-25 04:35:58.625 084 12523.15 56.77 54781.07 88888.00 2014-03-25 04:35:58.750 084 12523.23 56.75 54781.05 88888.00 2014-03-25 04:35:58.875 084 12523.23 56.75 54781.03 88888.00 2014-03-25 04:35:59.000 084 12523.17 56.73 54781.03 88888.00 2014-03-25 04:35:59.125 084 12523.17 56.77 54781.05 88888.00 2014-03-25 04:35:59.250 084 12523.15 56.75 54781.07 88888.00 2014-03-25 04:35:59.375 084 12523.23 56.75 54781.05 88888.00 2014-03-25 04:35:59.500 084 12523.23 56.75 54781.05 88888.00 2014-03-25 04:35:59.625 084 12523.17 56.77 54781.05 88888.00 2014-03-25 04:35:59.750 084 12523.20 56.77 54781.07 88888.00 2014-03-25 04:35:59.875 084 12523.20 56.75 54781.07 88888.00 2014-03-25 04:36:00.000 084 12523.17 56.77 54781.07 88888.00 2014-03-25 04:36:00.125 084 12523.17 56.77 54781.07 88888.00 2014-03-25 04:36:00.250 084 12523.12 56.77 54781.12 88888.00 2014-03-25 04:36:00.375 084 12523.10 56.77 54781.12 88888.00 2014-03-25 04:36:00.500 084 12523.15 56.77 54781.10 88888.00 2014-03-25 04:36:00.625 084 12523.15 56.80 54781.07 88888.00 2014-03-25 04:36:00.750 084 12523.17 56.77 54781.07 88888.00 2014-03-25 04:36:00.875 084 12523.30 56.77 54781.07 88888.00 2014-03-25 04:36:01.000 084 12523.33 56.80 54781.10 88888.00 2014-03-25 04:36:01.125 084 12523.27 56.80 54781.10 88888.00 2014-03-25 04:36:01.250 084 12523.25 56.75 54781.10 88888.00 2014-03-25 04:36:01.375 084 12523.33 56.77 54781.10 88888.00 2014-03-25 04:36:01.500 084 12523.25 56.77 54781.07 88888.00 2014-03-25 04:36:01.625 084 12523.20 56.77 54781.10 88888.00 2014-03-25 04:36:01.750 084 12523.20 56.77 54781.10 88888.00 2014-03-25 04:36:01.875 084 12523.25 56.77 54781.10 88888.00 2014-03-25 04:36:02.000 084 12523.25 56.77 54781.07 88888.00 2014-03-25 04:36:02.125 084 12523.17 56.80 54781.10 88888.00 2014-03-25 04:36:02.250 084 12523.15 56.77 54781.12 88888.00 2014-03-25 04:36:02.375 084 12523.20 56.77 54781.10 88888.00 2014-03-25 04:36:02.500 084 12523.20 56.80 54781.10 88888.00 2014-03-25 04:36:02.625 084 12523.20 56.77 54781.07 88888.00 2014-03-25 04:36:02.750 084 12523.15 56.77 54781.07 88888.00 2014-03-25 04:36:02.875 084 12523.17 56.77 54781.07 88888.00 2014-03-25 04:36:03.000 084 12523.23 56.75 54781.05 88888.00 2014-03-25 04:36:03.125 084 12523.27 56.77 54781.10 88888.00 2014-03-25 04:36:03.250 084 12523.23 56.75 54781.10 88888.00 2014-03-25 04:36:03.375 084 12523.20 56.77 54781.10 88888.00 2014-03-25 04:36:03.500 084 12523.20 56.75 54781.07 88888.00 2014-03-25 04:36:03.625 084 12523.23 56.75 54781.07 88888.00 2014-03-25 04:36:03.750 084 12523.25 56.73 54781.10 88888.00 2014-03-25 04:36:03.875 084 12523.20 56.73 54781.07 88888.00 2014-03-25 04:36:04.000 084 12523.23 56.77 54781.07 88888.00 2014-03-25 04:36:04.125 084 12523.20 56.77 54781.10 88888.00 2014-03-25 04:36:04.250 084 12523.17 56.75 54781.10 88888.00 2014-03-25 04:36:04.375 084 12523.23 56.77 54781.10 88888.00 2014-03-25 04:36:04.500 084 12523.30 56.77 54781.10 88888.00 2014-03-25 04:36:04.625 084 12523.30 56.77 54781.07 88888.00 2014-03-25 04:36:04.750 084 12523.20 56.73 54781.07 88888.00 2014-03-25 04:36:04.875 084 12523.20 56.73 54781.07 88888.00 2014-03-25 04:36:05.000 084 12523.23 56.73 54781.07 88888.00 2014-03-25 04:36:05.125 084 12523.23 56.73 54781.10 88888.00 2014-03-25 04:36:05.250 084 12523.23 56.73 54781.10 88888.00 2014-03-25 04:36:05.375 084 12523.30 56.75 54781.12 88888.00 2014-03-25 04:36:05.500 084 12523.27 56.73 54781.10 88888.00 2014-03-25 04:36:05.625 084 12523.30 56.75 54781.07 88888.00 2014-03-25 04:36:05.750 084 12523.25 56.75 54781.07 88888.00 2014-03-25 04:36:05.875 084 12523.25 56.73 54781.10 88888.00 2014-03-25 04:36:06.000 084 12523.23 56.73 54781.10 88888.00 2014-03-25 04:36:06.125 084 12523.23 56.73 54781.10 88888.00 2014-03-25 04:36:06.250 084 12523.27 56.70 54781.07 88888.00 2014-03-25 04:36:06.375 084 12523.27 56.75 54781.07 88888.00 2014-03-25 04:36:06.500 084 12523.27 56.75 54781.07 88888.00 2014-03-25 04:36:06.625 084 12523.25 56.73 54781.10 88888.00 2014-03-25 04:36:06.750 084 12523.23 56.73 54781.10 88888.00 2014-03-25 04:36:06.875 084 12523.20 56.73 54781.10 88888.00 2014-03-25 04:36:07.000 084 12523.30 56.73 54781.07 88888.00 2014-03-25 04:36:07.125 084 12523.33 56.75 54781.07 88888.00 2014-03-25 04:36:07.250 084 12523.23 56.75 54781.10 88888.00 2014-03-25 04:36:07.375 084 12523.25 56.77 54781.10 88888.00 2014-03-25 04:36:07.500 084 12523.25 56.75 54781.10 88888.00 2014-03-25 04:36:07.625 084 12523.23 56.75 54781.12 88888.00 2014-03-25 04:36:07.750 084 12523.20 56.75 54781.10 88888.00 2014-03-25 04:36:07.875 084 12523.17 56.75 54781.07 88888.00 2014-03-25 04:36:08.000 084 12523.20 56.77 54781.05 88888.00 2014-03-25 04:36:08.125 084 12523.23 56.75 54781.07 88888.00 2014-03-25 04:36:08.250 084 12523.23 56.75 54781.10 88888.00 2014-03-25 04:36:08.375 084 12523.30 56.75 54781.10 88888.00 2014-03-25 04:36:08.500 084 12523.30 56.75 54781.10 88888.00 2014-03-25 04:36:08.625 084 12523.23 56.75 54781.15 88888.00 2014-03-25 04:36:08.750 084 12523.20 56.75 54781.15 88888.00 2014-03-25 04:36:08.875 084 12523.15 56.77 54781.12 88888.00 2014-03-25 04:36:09.000 084 12523.27 56.75 54781.10 88888.00 2014-03-25 04:36:09.125 084 12523.35 56.73 54781.07 88888.00 2014-03-25 04:36:09.250 084 12523.33 56.70 54781.12 88888.00 2014-03-25 04:36:09.375 084 12523.33 56.75 54781.15 88888.00 2014-03-25 04:36:09.500 084 12523.27 56.75 54781.12 88888.00 2014-03-25 04:36:09.625 084 12523.30 56.73 54781.12 88888.00 2014-03-25 04:36:09.750 084 12523.27 56.73 54781.12 88888.00 2014-03-25 04:36:09.875 084 12523.25 56.75 54781.12 88888.00 2014-03-25 04:36:10.000 084 12523.25 56.77 54781.12 88888.00 2014-03-25 04:36:10.125 084 12523.33 56.77 54781.12 88888.00 2014-03-25 04:36:10.250 084 12523.35 56.73 54781.12 88888.00 2014-03-25 04:36:10.375 084 12523.33 56.73 54781.15 88888.00 2014-03-25 04:36:10.500 084 12523.23 56.73 54781.12 88888.00 2014-03-25 04:36:10.625 084 12523.23 56.67 54781.10 88888.00 2014-03-25 04:36:10.750 084 12523.30 56.73 54781.10 88888.00 2014-03-25 04:36:10.875 084 12523.33 56.75 54781.12 88888.00 2014-03-25 04:36:11.000 084 12523.27 56.75 54781.12 88888.00 2014-03-25 04:36:11.125 084 12523.20 56.73 54781.15 88888.00 2014-03-25 04:36:11.250 084 12523.15 56.73 54781.15 88888.00 2014-03-25 04:36:11.375 084 12523.25 56.75 54781.12 88888.00 2014-03-25 04:36:11.500 084 12523.23 56.73 54781.12 88888.00 2014-03-25 04:36:11.625 084 12523.15 56.75 54781.12 88888.00 2014-03-25 04:36:11.750 084 12523.10 56.73 54781.15 88888.00 2014-03-25 04:36:11.875 084 12523.08 56.73 54781.15 88888.00 2014-03-25 04:36:12.000 084 12523.10 56.73 54781.12 88888.00 2014-03-25 04:36:12.125 084 12523.08 56.75 54781.18 88888.00 2014-03-25 04:36:12.250 084 12523.15 56.73 54781.15 88888.00 2014-03-25 04:36:12.375 084 12523.23 56.75 54781.12 88888.00 2014-03-25 04:36:12.500 084 12523.15 56.75 54781.12 88888.00 2014-03-25 04:36:12.625 084 12523.02 56.73 54781.12 88888.00 2014-03-25 04:36:12.750 084 12523.05 56.73 54781.12 88888.00 2014-03-25 04:36:12.875 084 12523.15 56.73 54781.12 88888.00 2014-03-25 04:36:13.000 084 12523.15 56.67 54781.10 88888.00 2014-03-25 04:36:13.125 084 12523.15 56.73 54781.15 88888.00 2014-03-25 04:36:13.250 084 12523.10 56.67 54781.15 88888.00 2014-03-25 04:36:13.375 084 12523.15 56.70 54781.12 88888.00 2014-03-25 04:36:13.500 084 12523.17 56.70 54781.12 88888.00 2014-03-25 04:36:13.625 084 12523.17 56.70 54781.10 88888.00 2014-03-25 04:36:13.750 084 12523.23 56.70 54781.12 88888.00 2014-03-25 04:36:13.875 084 12523.17 56.73 54781.15 88888.00 2014-03-25 04:36:14.000 084 12523.15 56.70 54781.15 88888.00 2014-03-25 04:36:14.125 084 12523.17 56.73 54781.15 88888.00 2014-03-25 04:36:14.250 084 12523.17 56.73 54781.15 88888.00 2014-03-25 04:36:14.375 084 12523.12 56.73 54781.12 88888.00 2014-03-25 04:36:14.500 084 12523.15 56.70 54781.12 88888.00 2014-03-25 04:36:14.625 084 12523.17 56.70 54781.15 88888.00 2014-03-25 04:36:14.750 084 12523.17 56.70 54781.18 88888.00 2014-03-25 04:36:14.875 084 12523.10 56.70 54781.15 88888.00 2014-03-25 04:36:15.000 084 12523.12 56.67 54781.07 88888.00 2014-03-25 04:36:15.125 084 12523.10 56.67 54781.07 88888.00 2014-03-25 04:36:15.250 084 12523.08 56.70 54781.12 88888.00 2014-03-25 04:36:15.375 084 12523.17 56.73 54781.12 88888.00 2014-03-25 04:36:15.500 084 12523.20 56.73 54781.15 88888.00 2014-03-25 04:36:15.625 084 12523.15 56.67 54781.12 88888.00 2014-03-25 04:36:15.750 084 12523.10 56.67 54781.10 88888.00 2014-03-25 04:36:15.875 084 12523.15 56.65 54781.10 88888.00 2014-03-25 04:36:16.000 084 12523.20 56.67 54781.10 88888.00 2014-03-25 04:36:16.125 084 12523.17 56.70 54781.10 88888.00 2014-03-25 04:36:16.250 084 12523.10 56.67 54781.12 88888.00 2014-03-25 04:36:16.375 084 12523.08 56.70 54781.12 88888.00 2014-03-25 04:36:16.500 084 12523.08 56.73 54781.10 88888.00 2014-03-25 04:36:16.625 084 12523.10 56.73 54781.10 88888.00 2014-03-25 04:36:16.750 084 12523.15 56.73 54781.10 88888.00 2014-03-25 04:36:16.875 084 12523.12 56.70 54781.10 88888.00 2014-03-25 04:36:17.000 084 12523.12 56.73 54781.10 88888.00 2014-03-25 04:36:17.125 084 12523.10 56.73 54781.10 88888.00 2014-03-25 04:36:17.250 084 12523.12 56.67 54781.10 88888.00 2014-03-25 04:36:17.375 084 12523.27 56.73 54781.10 88888.00 2014-03-25 04:36:17.500 084 12523.33 56.73 54781.10 88888.00 2014-03-25 04:36:17.625 084 12523.25 56.73 54781.10 88888.00 2014-03-25 04:36:17.750 084 12523.20 56.67 54781.10 88888.00 2014-03-25 04:36:17.875 084 12523.23 56.70 54781.10 88888.00 2014-03-25 04:36:18.000 084 12523.27 56.70 54781.10 88888.00 2014-03-25 04:36:18.125 084 12523.25 56.70 54781.15 88888.00 2014-03-25 04:36:18.250 084 12523.25 56.67 54781.15 88888.00 2014-03-25 04:36:18.375 084 12523.23 56.73 54781.12 88888.00 2014-03-25 04:36:18.500 084 12523.17 56.70 54781.12 88888.00 2014-03-25 04:36:18.625 084 12523.15 56.70 54781.12 88888.00 2014-03-25 04:36:18.750 084 12523.20 56.70 54781.10 88888.00 2014-03-25 04:36:18.875 084 12523.15 56.70 54781.10 88888.00 2014-03-25 04:36:19.000 084 12523.15 56.70 54781.07 88888.00 2014-03-25 04:36:19.125 084 12523.15 56.67 54781.10 88888.00 2014-03-25 04:36:19.250 084 12523.08 56.65 54781.07 88888.00 2014-03-25 04:36:19.375 084 12523.10 56.65 54781.05 88888.00 2014-03-25 04:36:19.500 084 12523.17 56.67 54781.10 88888.00 2014-03-25 04:36:19.625 084 12523.15 56.67 54781.12 88888.00 2014-03-25 04:36:19.750 084 12523.12 56.65 54781.10 88888.00 2014-03-25 04:36:19.875 084 12523.12 56.65 54781.07 88888.00 2014-03-25 04:36:20.000 084 12523.15 56.67 54781.07 88888.00 2014-03-25 04:36:20.125 084 12523.20 56.67 54781.10 88888.00 2014-03-25 04:36:20.250 084 12523.12 56.67 54781.10 88888.00 2014-03-25 04:36:20.375 084 12523.12 56.70 54781.12 88888.00 2014-03-25 04:36:20.500 084 12523.08 56.67 54781.10 88888.00 2014-03-25 04:36:20.625 084 12523.02 56.65 54781.07 88888.00 2014-03-25 04:36:20.750 084 12522.98 56.65 54781.07 88888.00 2014-03-25 04:36:20.875 084 12523.05 56.65 54781.07 88888.00 2014-03-25 04:36:21.000 084 12523.15 56.67 54781.07 88888.00 2014-03-25 04:36:21.125 084 12523.20 56.67 54781.10 88888.00 2014-03-25 04:36:21.250 084 12523.20 56.65 54781.10 88888.00 2014-03-25 04:36:21.375 084 12523.17 56.65 54781.10 88888.00 2014-03-25 04:36:21.500 084 12523.15 56.67 54781.10 88888.00 2014-03-25 04:36:21.625 084 12523.17 56.67 54781.10 88888.00 2014-03-25 04:36:21.750 084 12523.23 56.67 54781.07 88888.00 2014-03-25 04:36:21.875 084 12523.25 56.65 54781.10 88888.00 2014-03-25 04:36:22.000 084 12523.25 56.65 54781.10 88888.00 2014-03-25 04:36:22.125 084 12523.23 56.65 54781.10 88888.00 2014-03-25 04:36:22.250 084 12523.15 56.65 54781.10 88888.00 2014-03-25 04:36:22.375 084 12523.15 56.67 54781.10 88888.00 2014-03-25 04:36:22.500 084 12523.20 56.67 54781.12 88888.00 2014-03-25 04:36:22.625 084 12523.15 56.67 54781.10 88888.00 2014-03-25 04:36:22.750 084 12523.12 56.67 54781.10 88888.00 2014-03-25 04:36:22.875 084 12523.10 56.67 54781.07 88888.00 2014-03-25 04:36:23.000 084 12523.08 56.67 54781.10 88888.00 2014-03-25 04:36:23.125 084 12523.08 56.65 54781.10 88888.00 2014-03-25 04:36:23.250 084 12523.08 56.65 54781.10 88888.00 2014-03-25 04:36:23.375 084 12523.10 56.67 54781.10 88888.00 2014-03-25 04:36:23.500 084 12523.05 56.65 54781.10 88888.00 2014-03-25 04:36:23.625 084 12523.05 56.65 54781.10 88888.00 2014-03-25 04:36:23.750 084 12523.02 56.67 54781.10 88888.00 2014-03-25 04:36:23.875 084 12523.05 56.70 54781.12 88888.00 2014-03-25 04:36:24.000 084 12523.02 56.70 54781.10 88888.00 2014-03-25 04:36:24.125 084 12522.95 56.67 54781.10 88888.00 2014-03-25 04:36:24.250 084 12523.02 56.65 54781.10 88888.00 2014-03-25 04:36:24.375 084 12523.10 56.67 54781.10 88888.00 2014-03-25 04:36:24.500 084 12523.10 56.67 54781.07 88888.00 2014-03-25 04:36:24.625 084 12523.15 56.70 54781.07 88888.00 2014-03-25 04:36:24.750 084 12523.17 56.65 54781.07 88888.00 2014-03-25 04:36:24.875 084 12523.12 56.67 54781.07 88888.00 2014-03-25 04:36:25.000 084 12523.17 56.70 54781.05 88888.00 2014-03-25 04:36:25.125 084 12523.12 56.67 54781.10 88888.00 2014-03-25 04:36:25.250 084 12523.02 56.67 54781.10 88888.00 2014-03-25 04:36:25.375 084 12523.08 56.67 54781.10 88888.00 2014-03-25 04:36:25.500 084 12523.10 56.67 54781.10 88888.00 2014-03-25 04:36:25.625 084 12523.10 56.67 54781.10 88888.00 2014-03-25 04:36:25.750 084 12523.08 56.67 54781.10 88888.00 2014-03-25 04:36:25.875 084 12523.08 56.67 54781.07 88888.00 2014-03-25 04:36:26.000 084 12523.10 56.67 54781.07 88888.00 2014-03-25 04:36:26.125 084 12523.10 56.67 54781.10 88888.00 2014-03-25 04:36:26.250 084 12523.10 56.70 54781.10 88888.00 2014-03-25 04:36:26.375 084 12523.17 56.67 54781.10 88888.00 2014-03-25 04:36:26.500 084 12523.20 56.67 54781.10 88888.00 2014-03-25 04:36:26.625 084 12523.08 56.70 54781.10 88888.00 2014-03-25 04:36:26.750 084 12523.00 56.70 54781.10 88888.00 2014-03-25 04:36:26.875 084 12523.02 56.70 54781.07 88888.00 2014-03-25 04:36:27.000 084 12523.08 56.70 54781.07 88888.00 2014-03-25 04:36:27.125 084 12523.10 56.70 54781.10 88888.00 2014-03-25 04:36:27.250 084 12523.08 56.70 54781.07 88888.00 2014-03-25 04:36:27.375 084 12523.08 56.73 54781.10 88888.00 2014-03-25 04:36:27.500 084 12523.05 56.73 54781.10 88888.00 2014-03-25 04:36:27.625 084 12523.02 56.67 54781.10 88888.00 2014-03-25 04:36:27.750 084 12523.00 56.65 54781.10 88888.00 2014-03-25 04:36:27.875 084 12523.00 56.67 54781.12 88888.00 2014-03-25 04:36:28.000 084 12523.00 56.67 54781.10 88888.00 2014-03-25 04:36:28.125 084 12523.02 56.70 54781.12 88888.00 2014-03-25 04:36:28.250 084 12522.98 56.70 54781.12 88888.00 2014-03-25 04:36:28.375 084 12522.95 56.73 54781.10 88888.00 2014-03-25 04:36:28.500 084 12522.98 56.70 54781.10 88888.00 2014-03-25 04:36:28.625 084 12522.98 56.67 54781.12 88888.00 2014-03-25 04:36:28.750 084 12522.98 56.67 54781.12 88888.00 2014-03-25 04:36:28.875 084 12523.00 56.67 54781.15 88888.00 2014-03-25 04:36:29.000 084 12523.00 56.70 54781.12 88888.00 2014-03-25 04:36:29.125 084 12523.05 56.73 54781.15 88888.00 2014-03-25 04:36:29.250 084 12523.05 56.65 54781.12 88888.00 2014-03-25 04:36:29.375 084 12523.00 56.67 54781.12 88888.00 2014-03-25 04:36:29.500 084 12522.98 56.67 54781.12 88888.00 2014-03-25 04:36:29.625 084 12523.02 56.67 54781.12 88888.00 2014-03-25 04:36:29.750 084 12523.10 56.67 54781.10 88888.00 2014-03-25 04:36:29.875 084 12523.12 56.67 54781.07 88888.00 2014-03-25 04:36:30.000 084 12523.08 56.70 54781.07 88888.00 2014-03-25 04:36:30.125 084 12523.08 56.75 54781.12 88888.00 2014-03-25 04:36:30.250 084 12523.00 56.73 54781.18 88888.00 2014-03-25 04:36:30.375 084 12523.05 56.75 54781.20 88888.00 2014-03-25 04:36:30.500 084 12523.05 56.75 54781.20 88888.00 2014-03-25 04:36:30.625 084 12523.00 56.70 54781.15 88888.00 2014-03-25 04:36:30.750 084 12522.98 56.70 54781.15 88888.00 2014-03-25 04:36:30.875 084 12522.95 56.70 54781.12 88888.00 2014-03-25 04:36:31.000 084 12522.98 56.67 54781.12 88888.00 2014-03-25 04:36:31.125 084 12522.98 56.70 54781.15 88888.00 2014-03-25 04:36:31.250 084 12522.92 56.70 54781.12 88888.00 2014-03-25 04:36:31.375 084 12522.98 56.70 54781.12 88888.00 2014-03-25 04:36:31.500 084 12523.00 56.70 54781.12 88888.00 2014-03-25 04:36:31.625 084 12523.02 56.70 54781.15 88888.00 2014-03-25 04:36:31.750 084 12523.02 56.73 54781.18 88888.00 2014-03-25 04:36:31.875 084 12523.05 56.70 54781.15 88888.00 2014-03-25 04:36:32.000 084 12523.05 56.67 54781.15 88888.00 2014-03-25 04:36:32.125 084 12523.08 56.67 54781.15 88888.00 2014-03-25 04:36:32.250 084 12523.10 56.67 54781.15 88888.00 2014-03-25 04:36:32.375 084 12523.17 56.67 54781.12 88888.00 2014-03-25 04:36:32.500 084 12523.17 56.73 54781.12 88888.00 2014-03-25 04:36:32.625 084 12523.15 56.73 54781.15 88888.00 2014-03-25 04:36:32.750 084 12523.17 56.70 54781.12 88888.00 2014-03-25 04:36:32.875 084 12523.17 56.67 54781.12 88888.00 2014-03-25 04:36:33.000 084 12523.23 56.65 54781.12 88888.00 2014-03-25 04:36:33.125 084 12523.23 56.70 54781.18 88888.00 2014-03-25 04:36:33.250 084 12523.15 56.70 54781.20 88888.00 2014-03-25 04:36:33.375 084 12523.12 56.70 54781.18 88888.00 2014-03-25 04:36:33.500 084 12523.15 56.67 54781.15 88888.00 2014-03-25 04:36:33.625 084 12523.12 56.65 54781.18 88888.00 2014-03-25 04:36:33.750 084 12523.08 56.70 54781.20 88888.00 2014-03-25 04:36:33.875 084 12523.10 56.70 54781.18 88888.00 2014-03-25 04:36:34.000 084 12523.12 56.70 54781.12 88888.00 2014-03-25 04:36:34.125 084 12523.12 56.67 54781.15 88888.00 2014-03-25 04:36:34.250 084 12523.05 56.62 54781.15 88888.00 2014-03-25 04:36:34.375 084 12523.02 56.67 54781.15 88888.00 2014-03-25 04:36:34.500 084 12523.00 56.67 54781.12 88888.00 2014-03-25 04:36:34.625 084 12522.95 56.67 54781.12 88888.00 2014-03-25 04:36:34.750 084 12523.02 56.65 54781.10 88888.00 2014-03-25 04:36:34.875 084 12523.05 56.62 54781.10 88888.00 2014-03-25 04:36:35.000 084 12523.05 56.65 54781.12 88888.00 2014-03-25 04:36:35.125 084 12523.00 56.67 54781.12 88888.00 2014-03-25 04:36:35.250 084 12522.95 56.62 54781.10 88888.00 2014-03-25 04:36:35.375 084 12522.98 56.65 54781.12 88888.00 2014-03-25 04:36:35.500 084 12523.02 56.67 54781.15 88888.00 2014-03-25 04:36:35.625 084 12523.00 56.67 54781.10 88888.00 2014-03-25 04:36:35.750 084 12523.00 56.65 54781.10 88888.00 2014-03-25 04:36:35.875 084 12523.00 56.65 54781.12 88888.00 2014-03-25 04:36:36.000 084 12522.98 56.62 54781.12 88888.00 2014-03-25 04:36:36.125 084 12523.00 56.65 54781.15 88888.00 2014-03-25 04:36:36.250 084 12523.02 56.65 54781.15 88888.00 2014-03-25 04:36:36.375 084 12522.98 56.65 54781.15 88888.00 2014-03-25 04:36:36.500 084 12523.02 56.65 54781.15 88888.00 2014-03-25 04:36:36.625 084 12523.05 56.65 54781.12 88888.00 2014-03-25 04:36:36.750 084 12523.08 56.67 54781.15 88888.00 2014-03-25 04:36:36.875 084 12523.05 56.70 54781.18 88888.00 2014-03-25 04:36:37.000 084 12523.05 56.67 54781.15 88888.00 2014-03-25 04:36:37.125 084 12523.08 56.67 54781.15 88888.00 2014-03-25 04:36:37.250 084 12523.02 56.67 54781.18 88888.00 2014-03-25 04:36:37.375 084 12523.02 56.70 54781.18 88888.00 2014-03-25 04:36:37.500 084 12523.02 56.67 54781.18 88888.00 2014-03-25 04:36:37.625 084 12522.92 56.73 54781.15 88888.00 2014-03-25 04:36:37.750 084 12522.85 56.70 54781.15 88888.00 2014-03-25 04:36:37.875 084 12522.88 56.65 54781.15 88888.00 2014-03-25 04:36:38.000 084 12522.95 56.65 54781.12 88888.00 2014-03-25 04:36:38.125 084 12523.05 56.67 54781.15 88888.00 2014-03-25 04:36:38.250 084 12523.02 56.70 54781.18 88888.00 2014-03-25 04:36:38.375 084 12523.15 56.70 54781.15 88888.00 2014-03-25 04:36:38.500 084 12523.17 56.67 54781.15 88888.00 2014-03-25 04:36:38.625 084 12523.12 56.67 54781.15 88888.00 2014-03-25 04:36:38.750 084 12523.08 56.73 54781.15 88888.00 2014-03-25 04:36:38.875 084 12523.00 56.73 54781.15 88888.00 2014-03-25 04:36:39.000 084 12523.08 56.70 54781.18 88888.00 2014-03-25 04:36:39.125 084 12523.10 56.67 54781.18 88888.00 2014-03-25 04:36:39.250 084 12523.08 56.65 54781.18 88888.00 2014-03-25 04:36:39.375 084 12523.05 56.67 54781.15 88888.00 2014-03-25 04:36:39.500 084 12523.00 56.67 54781.18 88888.00 2014-03-25 04:36:39.625 084 12523.08 56.70 54781.15 88888.00 2014-03-25 04:36:39.750 084 12523.12 56.73 54781.18 88888.00 2014-03-25 04:36:39.875 084 12523.12 56.70 54781.15 88888.00 2014-03-25 04:36:40.000 084 12523.12 56.70 54781.15 88888.00 2014-03-25 04:36:40.125 084 12523.10 56.70 54781.15 88888.00 2014-03-25 04:36:40.250 084 12523.12 56.70 54781.18 88888.00 2014-03-25 04:36:40.375 084 12523.17 56.70 54781.15 88888.00 2014-03-25 04:36:40.500 084 12523.17 56.67 54781.18 88888.00 2014-03-25 04:36:40.625 084 12523.20 56.67 54781.15 88888.00 2014-03-25 04:36:40.750 084 12523.20 56.67 54781.15 88888.00 2014-03-25 04:36:40.875 084 12523.20 56.65 54781.15 88888.00 2014-03-25 04:36:41.000 084 12523.23 56.62 54781.12 88888.00 2014-03-25 04:36:41.125 084 12523.20 56.65 54781.15 88888.00 2014-03-25 04:36:41.250 084 12523.10 56.65 54781.15 88888.00 2014-03-25 04:36:41.375 084 12523.15 56.67 54781.15 88888.00 2014-03-25 04:36:41.500 084 12523.12 56.65 54781.15 88888.00 2014-03-25 04:36:41.625 084 12523.12 56.67 54781.18 88888.00 2014-03-25 04:36:41.750 084 12523.12 56.67 54781.18 88888.00 2014-03-25 04:36:41.875 084 12523.20 56.67 54781.18 88888.00 2014-03-25 04:36:42.000 084 12523.23 56.67 54781.18 88888.00 2014-03-25 04:36:42.125 084 12523.17 56.67 54781.15 88888.00 2014-03-25 04:36:42.250 084 12523.12 56.70 54781.15 88888.00 2014-03-25 04:36:42.375 084 12523.20 56.73 54781.20 88888.00 2014-03-25 04:36:42.500 084 12523.15 56.67 54781.20 88888.00 2014-03-25 04:36:42.625 084 12523.15 56.67 54781.18 88888.00 2014-03-25 04:36:42.750 084 12523.20 56.65 54781.18 88888.00 2014-03-25 04:36:42.875 084 12523.25 56.67 54781.18 88888.00 2014-03-25 04:36:43.000 084 12523.27 56.67 54781.18 88888.00 2014-03-25 04:36:43.125 084 12523.25 56.67 54781.18 88888.00 2014-03-25 04:36:43.250 084 12523.20 56.62 54781.18 88888.00 2014-03-25 04:36:43.375 084 12523.25 56.65 54781.12 88888.00 2014-03-25 04:36:43.500 084 12523.23 56.65 54781.18 88888.00 2014-03-25 04:36:43.625 084 12523.15 56.62 54781.15 88888.00 2014-03-25 04:36:43.750 084 12523.12 56.65 54781.15 88888.00 2014-03-25 04:36:43.875 084 12523.20 56.65 54781.12 88888.00 2014-03-25 04:36:44.000 084 12523.20 56.60 54781.10 88888.00 2014-03-25 04:36:44.125 084 12523.12 56.60 54781.12 88888.00 2014-03-25 04:36:44.250 084 12523.12 56.60 54781.18 88888.00 2014-03-25 04:36:44.375 084 12523.10 56.62 54781.15 88888.00 2014-03-25 04:36:44.500 084 12523.12 56.62 54781.15 88888.00 2014-03-25 04:36:44.625 084 12523.15 56.65 54781.18 88888.00 2014-03-25 04:36:44.750 084 12523.17 56.65 54781.15 88888.00 2014-03-25 04:36:44.875 084 12523.20 56.62 54781.15 88888.00 2014-03-25 04:36:45.000 084 12523.25 56.65 54781.15 88888.00 2014-03-25 04:36:45.125 084 12523.23 56.65 54781.18 88888.00 2014-03-25 04:36:45.250 084 12523.20 56.65 54781.15 88888.00 2014-03-25 04:36:45.375 084 12523.20 56.65 54781.15 88888.00 2014-03-25 04:36:45.500 084 12523.20 56.65 54781.15 88888.00 2014-03-25 04:36:45.625 084 12523.17 56.62 54781.15 88888.00 2014-03-25 04:36:45.750 084 12523.20 56.62 54781.12 88888.00 2014-03-25 04:36:45.875 084 12523.25 56.62 54781.12 88888.00 2014-03-25 04:36:46.000 084 12523.25 56.65 54781.15 88888.00 2014-03-25 04:36:46.125 084 12523.17 56.67 54781.18 88888.00 2014-03-25 04:36:46.250 084 12523.10 56.65 54781.18 88888.00 2014-03-25 04:36:46.375 084 12523.17 56.65 54781.18 88888.00 2014-03-25 04:36:46.500 084 12523.15 56.62 54781.20 88888.00 2014-03-25 04:36:46.625 084 12523.10 56.60 54781.15 88888.00 2014-03-25 04:36:46.750 084 12523.12 56.62 54781.15 88888.00 2014-03-25 04:36:46.875 084 12523.15 56.65 54781.18 88888.00 2014-03-25 04:36:47.000 084 12523.17 56.67 54781.18 88888.00 2014-03-25 04:36:47.125 084 12523.12 56.65 54781.18 88888.00 2014-03-25 04:36:47.250 084 12523.05 56.62 54781.15 88888.00 2014-03-25 04:36:47.375 084 12523.08 56.62 54781.15 88888.00 2014-03-25 04:36:47.500 084 12523.15 56.65 54781.15 88888.00 2014-03-25 04:36:47.625 084 12523.17 56.67 54781.20 88888.00 2014-03-25 04:36:47.750 084 12523.17 56.65 54781.20 88888.00 2014-03-25 04:36:47.875 084 12523.15 56.62 54781.18 88888.00 2014-03-25 04:36:48.000 084 12523.10 56.62 54781.18 88888.00 2014-03-25 04:36:48.125 084 12523.17 56.65 54781.20 88888.00 2014-03-25 04:36:48.250 084 12523.20 56.65 54781.25 88888.00 2014-03-25 04:36:48.375 084 12523.17 56.65 54781.22 88888.00 2014-03-25 04:36:48.500 084 12523.12 56.65 54781.18 88888.00 2014-03-25 04:36:48.625 084 12523.15 56.62 54781.18 88888.00 2014-03-25 04:36:48.750 084 12523.12 56.65 54781.18 88888.00 2014-03-25 04:36:48.875 084 12523.08 56.62 54781.15 88888.00 2014-03-25 04:36:49.000 084 12523.02 56.62 54781.12 88888.00 2014-03-25 04:36:49.125 084 12523.05 56.62 54781.12 88888.00 2014-03-25 04:36:49.250 084 12523.05 56.60 54781.15 88888.00 2014-03-25 04:36:49.375 084 12523.12 56.60 54781.18 88888.00 2014-03-25 04:36:49.500 084 12523.12 56.65 54781.18 88888.00 2014-03-25 04:36:49.625 084 12523.12 56.65 54781.15 88888.00 2014-03-25 04:36:49.750 084 12523.15 56.67 54781.20 88888.00 2014-03-25 04:36:49.875 084 12523.20 56.67 54781.20 88888.00 2014-03-25 04:36:50.000 084 12523.17 56.60 54781.18 88888.00 2014-03-25 04:36:50.125 084 12523.15 56.60 54781.15 88888.00 2014-03-25 04:36:50.250 084 12523.17 56.58 54781.15 88888.00 2014-03-25 04:36:50.375 084 12523.20 56.60 54781.15 88888.00 2014-03-25 04:36:50.500 084 12523.17 56.62 54781.18 88888.00 2014-03-25 04:36:50.625 084 12523.15 56.60 54781.20 88888.00 2014-03-25 04:36:50.750 084 12523.12 56.60 54781.15 88888.00 2014-03-25 04:36:50.875 084 12523.12 56.62 54781.15 88888.00 2014-03-25 04:36:51.000 084 12523.10 56.60 54781.15 88888.00 2014-03-25 04:36:51.125 084 12523.08 56.62 54781.18 88888.00 2014-03-25 04:36:51.250 084 12523.10 56.62 54781.18 88888.00 2014-03-25 04:36:51.375 084 12523.12 56.65 54781.20 88888.00 2014-03-25 04:36:51.500 084 12523.15 56.60 54781.18 88888.00 2014-03-25 04:36:51.625 084 12523.12 56.60 54781.18 88888.00 2014-03-25 04:36:51.750 084 12523.12 56.60 54781.18 88888.00 2014-03-25 04:36:51.875 084 12523.12 56.60 54781.20 88888.00 2014-03-25 04:36:52.000 084 12523.12 56.62 54781.18 88888.00 2014-03-25 04:36:52.125 084 12523.15 56.60 54781.15 88888.00 2014-03-25 04:36:52.250 084 12523.08 56.60 54781.18 88888.00 2014-03-25 04:36:52.375 084 12523.05 56.60 54781.18 88888.00 2014-03-25 04:36:52.500 084 12523.00 56.60 54781.15 88888.00 2014-03-25 04:36:52.625 084 12523.00 56.55 54781.15 88888.00 2014-03-25 04:36:52.750 084 12523.00 56.58 54781.18 88888.00 2014-03-25 04:36:52.875 084 12523.05 56.60 54781.18 88888.00 2014-03-25 04:36:53.000 084 12522.98 56.60 54781.15 88888.00 2014-03-25 04:36:53.125 084 12522.98 56.60 54781.15 88888.00 2014-03-25 04:36:53.250 084 12523.05 56.58 54781.20 88888.00 2014-03-25 04:36:53.375 084 12523.12 56.60 54781.18 88888.00 2014-03-25 04:36:53.500 084 12523.10 56.58 54781.20 88888.00 2014-03-25 04:36:53.625 084 12523.10 56.55 54781.18 88888.00 2014-03-25 04:36:53.750 084 12523.10 56.58 54781.18 88888.00 2014-03-25 04:36:53.875 084 12523.17 56.62 54781.20 88888.00 2014-03-25 04:36:54.000 084 12523.15 56.58 54781.18 88888.00 2014-03-25 04:36:54.125 084 12523.12 56.55 54781.18 88888.00 2014-03-25 04:36:54.250 084 12523.08 56.58 54781.15 88888.00 2014-03-25 04:36:54.375 084 12523.08 56.62 54781.15 88888.00 2014-03-25 04:36:54.500 084 12523.12 56.60 54781.12 88888.00 2014-03-25 04:36:54.625 084 12523.15 56.55 54781.12 88888.00 2014-03-25 04:36:54.750 084 12523.15 56.52 54781.12 88888.00 2014-03-25 04:36:54.875 084 12523.12 56.55 54781.15 88888.00 2014-03-25 04:36:55.000 084 12523.12 56.58 54781.18 88888.00 2014-03-25 04:36:55.125 084 12523.08 56.55 54781.18 88888.00 2014-03-25 04:36:55.250 084 12523.02 56.52 54781.12 88888.00 2014-03-25 04:36:55.375 084 12522.98 56.52 54781.12 88888.00 2014-03-25 04:36:55.500 084 12522.92 56.52 54781.12 88888.00 2014-03-25 04:36:55.625 084 12522.95 56.52 54781.18 88888.00 2014-03-25 04:36:55.750 084 12522.92 56.58 54781.20 88888.00 2014-03-25 04:36:55.875 084 12522.98 56.58 54781.18 88888.00 2014-03-25 04:36:56.000 084 12522.95 56.55 54781.15 88888.00 2014-03-25 04:36:56.125 084 12522.95 56.52 54781.15 88888.00 2014-03-25 04:36:56.250 084 12522.98 56.55 54781.18 88888.00 2014-03-25 04:36:56.375 084 12523.08 56.60 54781.18 88888.00 2014-03-25 04:36:56.500 084 12523.05 56.58 54781.20 88888.00 2014-03-25 04:36:56.625 084 12523.05 56.58 54781.18 88888.00 2014-03-25 04:36:56.750 084 12523.05 56.58 54781.18 88888.00 2014-03-25 04:36:56.875 084 12523.08 56.55 54781.15 88888.00 2014-03-25 04:36:57.000 084 12523.02 56.55 54781.15 88888.00 2014-03-25 04:36:57.125 084 12523.08 56.58 54781.18 88888.00 2014-03-25 04:36:57.250 084 12523.05 56.55 54781.20 88888.00 2014-03-25 04:36:57.375 084 12523.08 56.52 54781.18 88888.00 2014-03-25 04:36:57.500 084 12523.10 56.52 54781.18 88888.00 2014-03-25 04:36:57.625 084 12523.10 56.55 54781.18 88888.00 2014-03-25 04:36:57.750 084 12523.15 56.60 54781.20 88888.00 2014-03-25 04:36:57.875 084 12523.12 56.58 54781.20 88888.00 2014-03-25 04:36:58.000 084 12523.08 56.52 54781.18 88888.00 2014-03-25 04:36:58.125 084 12523.05 56.55 54781.20 88888.00 2014-03-25 04:36:58.250 084 12523.00 56.52 54781.18 88888.00 2014-03-25 04:36:58.375 084 12523.02 56.55 54781.18 88888.00 2014-03-25 04:36:58.500 084 12523.02 56.58 54781.22 88888.00 2014-03-25 04:36:58.625 084 12523.02 56.55 54781.25 88888.00 2014-03-25 04:36:58.750 084 12523.08 56.55 54781.20 88888.00 2014-03-25 04:36:58.875 084 12523.05 56.55 54781.18 88888.00 2014-03-25 04:36:59.000 084 12523.05 56.52 54781.15 88888.00 2014-03-25 04:36:59.125 084 12523.02 56.55 54781.20 88888.00 2014-03-25 04:36:59.250 084 12523.02 56.55 54781.22 88888.00 2014-03-25 04:36:59.375 084 12523.10 56.58 54781.20 88888.00 2014-03-25 04:36:59.500 084 12523.08 56.55 54781.20 88888.00 2014-03-25 04:36:59.625 084 12523.08 56.52 54781.20 88888.00 2014-03-25 04:36:59.750 084 12523.08 56.55 54781.20 88888.00 2014-03-25 04:36:59.875 084 12522.98 56.55 54781.20 88888.00 2014-03-25 04:37:00.000 084 12523.02 56.52 54781.20 88888.00 2014-03-25 04:37:00.125 084 12523.00 56.52 54781.22 88888.00 2014-03-25 04:37:00.250 084 12523.00 56.50 54781.22 88888.00 2014-03-25 04:37:00.375 084 12523.08 56.55 54781.22 88888.00 2014-03-25 04:37:00.500 084 12523.10 56.55 54781.20 88888.00 2014-03-25 04:37:00.625 084 12523.10 56.55 54781.22 88888.00 2014-03-25 04:37:00.750 084 12523.08 56.52 54781.20 88888.00 2014-03-25 04:37:00.875 084 12522.95 56.52 54781.20 88888.00 2014-03-25 04:37:01.000 084 12523.00 56.52 54781.20 88888.00 2014-03-25 04:37:01.125 084 12523.08 56.55 54781.18 88888.00 2014-03-25 04:37:01.250 084 12523.08 56.55 54781.20 88888.00 2014-03-25 04:37:01.375 084 12523.08 56.55 54781.20 88888.00 2014-03-25 04:37:01.500 084 12522.98 56.55 54781.22 88888.00 2014-03-25 04:37:01.625 084 12523.02 56.55 54781.20 88888.00 2014-03-25 04:37:01.750 084 12523.02 56.52 54781.18 88888.00 2014-03-25 04:37:01.875 084 12522.92 56.50 54781.18 88888.00 2014-03-25 04:37:02.000 084 12522.92 56.52 54781.20 88888.00 2014-03-25 04:37:02.125 084 12523.08 56.52 54781.20 88888.00 2014-03-25 04:37:02.250 084 12523.05 56.52 54781.22 88888.00 2014-03-25 04:37:02.375 084 12523.08 56.52 54781.18 88888.00 2014-03-25 04:37:02.500 084 12523.02 56.55 54781.15 88888.00 2014-03-25 04:37:02.625 084 12523.08 56.55 54781.18 88888.00 2014-03-25 04:37:02.750 084 12523.08 56.52 54781.20 88888.00 2014-03-25 04:37:02.875 084 12523.02 56.50 54781.20 88888.00 2014-03-25 04:37:03.000 084 12522.98 56.50 54781.18 88888.00 2014-03-25 04:37:03.125 084 12522.98 56.52 54781.18 88888.00 2014-03-25 04:37:03.250 084 12522.92 56.50 54781.20 88888.00 2014-03-25 04:37:03.375 084 12523.00 56.55 54781.20 88888.00 2014-03-25 04:37:03.500 084 12523.05 56.52 54781.20 88888.00 2014-03-25 04:37:03.625 084 12523.08 56.50 54781.20 88888.00 2014-03-25 04:37:03.750 084 12523.10 56.50 54781.18 88888.00 2014-03-25 04:37:03.875 084 12523.15 56.52 54781.20 88888.00 2014-03-25 04:37:04.000 084 12523.12 56.52 54781.20 88888.00 2014-03-25 04:37:04.125 084 12523.08 56.55 54781.20 88888.00 2014-03-25 04:37:04.250 084 12523.00 56.50 54781.20 88888.00 2014-03-25 04:37:04.375 084 12522.98 56.52 54781.20 88888.00 2014-03-25 04:37:04.500 084 12522.98 56.50 54781.20 88888.00 2014-03-25 04:37:04.625 084 12522.98 56.50 54781.20 88888.00 2014-03-25 04:37:04.750 084 12523.02 56.52 54781.20 88888.00 2014-03-25 04:37:04.875 084 12523.10 56.52 54781.22 88888.00 2014-03-25 04:37:05.000 084 12523.12 56.52 54781.20 88888.00 2014-03-25 04:37:05.125 084 12523.12 56.50 54781.22 88888.00 2014-03-25 04:37:05.250 084 12523.00 56.52 54781.22 88888.00 2014-03-25 04:37:05.375 084 12522.98 56.55 54781.22 88888.00 2014-03-25 04:37:05.500 084 12523.00 56.50 54781.18 88888.00 2014-03-25 04:37:05.625 084 12523.00 56.50 54781.18 88888.00 2014-03-25 04:37:05.750 084 12523.00 56.52 54781.20 88888.00 2014-03-25 04:37:05.875 084 12522.95 56.52 54781.18 88888.00 2014-03-25 04:37:06.000 084 12522.98 56.50 54781.15 88888.00 2014-03-25 04:37:06.125 084 12523.05 56.50 54781.18 88888.00 2014-03-25 04:37:06.250 084 12523.05 56.50 54781.20 88888.00 2014-03-25 04:37:06.375 084 12523.05 56.48 54781.20 88888.00 2014-03-25 04:37:06.500 084 12523.08 56.50 54781.18 88888.00 2014-03-25 04:37:06.625 084 12523.10 56.48 54781.18 88888.00 2014-03-25 04:37:06.750 084 12523.08 56.50 54781.15 88888.00 2014-03-25 04:37:06.875 084 12523.08 56.48 54781.18 88888.00 2014-03-25 04:37:07.000 084 12523.12 56.50 54781.18 88888.00 2014-03-25 04:37:07.125 084 12523.15 56.55 54781.20 88888.00 2014-03-25 04:37:07.250 084 12523.08 56.50 54781.20 88888.00 2014-03-25 04:37:07.375 084 12523.05 56.50 54781.18 88888.00 2014-03-25 04:37:07.500 084 12522.98 56.50 54781.20 88888.00 2014-03-25 04:37:07.625 084 12522.98 56.55 54781.20 88888.00 2014-03-25 04:37:07.750 084 12523.02 56.55 54781.20 88888.00 2014-03-25 04:37:07.875 084 12523.02 56.50 54781.18 88888.00 2014-03-25 04:37:08.000 084 12523.05 56.48 54781.18 88888.00 2014-03-25 04:37:08.125 084 12523.08 56.48 54781.20 88888.00 2014-03-25 04:37:08.250 084 12523.10 56.50 54781.20 88888.00 2014-03-25 04:37:08.375 084 12523.15 56.52 54781.18 88888.00 2014-03-25 04:37:08.500 084 12523.12 56.50 54781.18 88888.00 2014-03-25 04:37:08.625 084 12523.10 56.48 54781.15 88888.00 2014-03-25 04:37:08.750 084 12523.05 56.50 54781.18 88888.00 2014-03-25 04:37:08.875 084 12523.02 56.52 54781.18 88888.00 2014-03-25 04:37:09.000 084 12523.00 56.50 54781.15 88888.00 2014-03-25 04:37:09.125 084 12523.05 56.50 54781.18 88888.00 2014-03-25 04:37:09.250 084 12523.08 56.55 54781.20 88888.00 2014-03-25 04:37:09.375 084 12523.12 56.55 54781.20 88888.00 2014-03-25 04:37:09.500 084 12523.10 56.55 54781.20 88888.00 2014-03-25 04:37:09.625 084 12523.08 56.52 54781.20 88888.00 2014-03-25 04:37:09.750 084 12523.02 56.50 54781.20 88888.00 2014-03-25 04:37:09.875 084 12523.02 56.50 54781.15 88888.00 2014-03-25 04:37:10.000 084 12522.98 56.52 54781.18 88888.00 2014-03-25 04:37:10.125 084 12522.95 56.52 54781.20 88888.00 2014-03-25 04:37:10.250 084 12523.00 56.48 54781.20 88888.00 2014-03-25 04:37:10.375 084 12523.00 56.52 54781.20 88888.00 2014-03-25 04:37:10.500 084 12522.98 56.58 54781.22 88888.00 2014-03-25 04:37:10.625 084 12523.00 56.55 54781.20 88888.00 2014-03-25 04:37:10.750 084 12523.02 56.52 54781.15 88888.00 2014-03-25 04:37:10.875 084 12522.38 56.62 54782.00 88888.00 2014-03-25 04:37:11.000 084 12522.38 56.62 54781.97 88888.00 2014-03-25 04:37:11.125 084 12522.40 56.62 54782.00 88888.00 2014-03-25 04:37:11.250 084 12522.38 56.62 54782.03 88888.00 2014-03-25 04:37:11.375 084 12522.38 56.65 54782.03 88888.00 2014-03-25 04:37:11.500 084 12522.35 56.65 54782.03 88888.00 2014-03-25 04:37:11.625 084 12522.33 56.62 54782.03 88888.00 2014-03-25 04:37:11.750 084 12522.33 56.67 54782.03 88888.00 2014-03-25 04:37:11.875 084 12523.00 56.52 54781.18 88888.00 2014-03-25 04:37:12.000 084 12523.02 56.50 54781.15 88888.00 2014-03-25 04:37:12.125 084 12523.00 56.50 54781.18 88888.00 2014-03-25 04:37:12.250 084 12523.08 56.50 54781.18 88888.00 2014-03-25 04:37:12.375 084 12523.08 56.55 54781.18 88888.00 2014-03-25 04:37:12.500 084 12523.02 56.48 54781.18 88888.00 2014-03-25 04:37:12.625 084 12523.05 56.50 54781.18 88888.00 2014-03-25 04:37:12.750 084 12523.08 56.55 54781.20 88888.00 2014-03-25 04:37:12.875 084 12523.02 56.52 54781.18 88888.00 2014-03-25 04:37:13.000 084 12522.95 56.50 54781.18 88888.00 2014-03-25 04:37:13.125 084 12523.02 56.50 54781.18 88888.00 2014-03-25 04:37:13.250 084 12523.05 56.50 54781.20 88888.00 2014-03-25 04:37:13.375 084 12523.10 56.52 54781.20 88888.00 2014-03-25 04:37:13.500 084 12523.10 56.52 54781.20 88888.00 2014-03-25 04:37:13.625 084 12523.12 56.52 54781.22 88888.00 2014-03-25 04:37:13.750 084 12523.10 56.50 54781.20 88888.00 2014-03-25 04:37:13.875 084 12523.05 56.50 54781.18 88888.00 2014-03-25 04:37:14.000 084 12523.08 56.52 54781.18 88888.00 2014-03-25 04:37:14.125 084 12523.12 56.52 54781.18 88888.00 2014-03-25 04:37:14.250 084 12523.10 56.50 54781.20 88888.00 2014-03-25 04:37:14.375 084 12523.15 56.50 54781.15 88888.00 2014-03-25 04:37:14.500 084 12523.15 56.50 54781.18 88888.00 2014-03-25 04:37:14.625 084 12523.12 56.52 54781.18 88888.00 2014-03-25 04:37:14.750 084 12523.10 56.52 54781.20 88888.00 2014-03-25 04:37:14.875 084 12523.05 56.50 54781.18 88888.00 2014-03-25 04:37:15.000 084 12523.08 56.50 54781.18 88888.00 2014-03-25 04:37:15.125 084 12523.08 56.50 54781.20 88888.00 2014-03-25 04:37:15.250 084 12523.12 56.50 54781.20 88888.00 2014-03-25 04:37:15.375 084 12523.17 56.52 54781.20 88888.00 2014-03-25 04:37:15.500 084 12523.10 56.50 54781.18 88888.00 2014-03-25 04:37:15.625 084 12523.08 56.48 54781.15 88888.00 2014-03-25 04:37:15.750 084 12523.10 56.50 54781.15 88888.00 2014-03-25 04:37:15.875 084 12523.05 56.50 54781.15 88888.00 2014-03-25 04:37:16.000 084 12522.98 56.50 54781.15 88888.00 2014-03-25 04:37:16.125 084 12523.00 56.50 54781.18 88888.00 2014-03-25 04:37:16.250 084 12522.98 56.50 54781.20 88888.00 2014-03-25 04:37:16.375 084 12523.02 56.50 54781.20 88888.00 2014-03-25 04:37:16.500 084 12523.08 56.50 54781.20 88888.00 2014-03-25 04:37:16.625 084 12523.08 56.50 54781.18 88888.00 2014-03-25 04:37:16.750 084 12523.08 56.50 54781.18 88888.00 2014-03-25 04:37:16.875 084 12523.02 56.50 54781.18 88888.00 2014-03-25 04:37:17.000 084 12522.98 56.50 54781.18 88888.00 2014-03-25 04:37:17.125 084 12523.02 56.52 54781.18 88888.00 2014-03-25 04:37:17.250 084 12523.10 56.55 54781.22 88888.00 2014-03-25 04:37:17.375 084 12523.17 56.52 54781.18 88888.00 2014-03-25 04:37:17.500 084 12523.08 56.50 54781.15 88888.00 2014-03-25 04:37:17.625 084 12523.08 56.52 54781.15 88888.00 2014-03-25 04:37:17.750 084 12523.05 56.52 54781.18 88888.00 2014-03-25 04:37:17.875 084 12523.05 56.50 54781.18 88888.00 2014-03-25 04:37:18.000 084 12523.12 56.52 54781.18 88888.00 2014-03-25 04:37:18.125 084 12523.15 56.55 54781.20 88888.00 2014-03-25 04:37:18.250 084 12523.15 56.52 54781.18 88888.00 2014-03-25 04:37:18.375 084 12523.20 56.52 54781.15 88888.00 2014-03-25 04:37:18.500 084 12523.17 56.55 54781.15 88888.00 2014-03-25 04:37:18.625 084 12523.15 56.55 54781.18 88888.00 2014-03-25 04:37:18.750 084 12523.10 56.55 54781.18 88888.00 2014-03-25 04:37:18.875 084 12523.08 56.52 54781.20 88888.00 2014-03-25 04:37:19.000 084 12523.08 56.55 54781.18 88888.00 2014-03-25 04:37:19.125 084 12523.10 56.58 54781.15 88888.00 2014-03-25 04:37:19.250 084 12523.02 56.55 54781.18 88888.00 2014-03-25 04:37:19.375 084 12523.02 56.58 54781.18 88888.00 2014-03-25 04:37:19.500 084 12523.00 56.55 54781.15 88888.00 2014-03-25 04:37:19.625 084 12522.98 56.52 54781.15 88888.00 2014-03-25 04:37:19.750 084 12523.02 56.55 54781.18 88888.00 2014-03-25 04:37:19.875 084 12523.10 56.55 54781.20 88888.00 2014-03-25 04:37:20.000 084 12523.12 56.52 54781.18 88888.00 2014-03-25 04:37:20.125 084 12523.08 56.50 54781.15 88888.00 2014-03-25 04:37:20.250 084 12523.10 56.52 54781.18 88888.00 2014-03-25 04:37:20.375 084 12523.10 56.55 54781.20 88888.00 2014-03-25 04:37:20.500 084 12523.00 56.55 54781.20 88888.00 2014-03-25 04:37:20.625 084 12522.98 56.52 54781.18 88888.00 2014-03-25 04:37:20.750 084 12523.02 56.52 54781.18 88888.00 2014-03-25 04:37:20.875 084 12523.12 56.52 54781.18 88888.00 2014-03-25 04:37:21.000 084 12523.08 56.52 54781.15 88888.00 2014-03-25 04:37:21.125 084 12523.02 56.55 54781.20 88888.00 2014-03-25 04:37:21.250 084 12523.00 56.52 54781.18 88888.00 2014-03-25 04:37:21.375 084 12523.02 56.52 54781.18 88888.00 2014-03-25 04:37:21.500 084 12523.05 56.52 54781.18 88888.00 2014-03-25 04:37:21.625 084 12522.98 56.58 54781.18 88888.00 2014-03-25 04:37:21.750 084 12522.98 56.55 54781.15 88888.00 2014-03-25 04:37:21.875 084 12522.92 56.52 54781.15 88888.00 2014-03-25 04:37:22.000 084 12523.00 56.52 54781.18 88888.00 2014-03-25 04:37:22.125 084 12522.98 56.58 54781.15 88888.00 2014-03-25 04:37:22.250 084 12522.92 56.52 54781.15 88888.00 2014-03-25 04:37:22.375 084 12522.95 56.52 54781.15 88888.00 2014-03-25 04:37:22.500 084 12522.98 56.52 54781.15 88888.00 2014-03-25 04:37:22.625 084 12522.95 56.52 54781.12 88888.00 2014-03-25 04:37:22.750 084 12522.95 56.55 54781.12 88888.00 2014-03-25 04:37:22.875 084 12522.95 56.52 54781.12 88888.00 2014-03-25 04:37:23.000 084 12523.00 56.55 54781.15 88888.00 2014-03-25 04:37:23.125 084 12523.05 56.55 54781.18 88888.00 2014-03-25 04:37:23.250 084 12523.05 56.55 54781.15 88888.00 2014-03-25 04:37:23.375 084 12523.02 56.52 54781.15 88888.00 2014-03-25 04:37:23.500 084 12523.05 56.55 54781.15 88888.00 2014-03-25 04:37:23.625 084 12523.08 56.58 54781.15 88888.00 2014-03-25 04:37:23.750 084 12523.02 56.58 54781.15 88888.00 2014-03-25 04:37:23.875 084 12522.95 56.52 54781.12 88888.00 2014-03-25 04:37:24.000 084 12522.95 56.50 54781.12 88888.00 2014-03-25 04:37:24.125 084 12522.92 56.52 54781.12 88888.00 2014-03-25 04:37:24.250 084 12522.90 56.55 54781.18 88888.00 2014-03-25 04:37:24.375 084 12523.00 56.55 54781.15 88888.00 2014-03-25 04:37:24.500 084 12523.08 56.58 54781.15 88888.00 2014-03-25 04:37:24.625 084 12523.10 56.58 54781.15 88888.00 2014-03-25 04:37:24.750 084 12523.08 56.58 54781.18 88888.00 2014-03-25 04:37:24.875 084 12522.98 56.55 54781.15 88888.00 2014-03-25 04:37:25.000 084 12522.98 56.55 54781.15 88888.00 2014-03-25 04:37:25.125 084 12523.00 56.58 54781.18 88888.00 2014-03-25 04:37:25.250 084 12522.92 56.55 54781.20 88888.00 2014-03-25 04:37:25.375 084 12522.92 56.58 54781.18 88888.00 2014-03-25 04:37:25.500 084 12522.92 56.55 54781.18 88888.00 2014-03-25 04:37:25.625 084 12522.92 56.58 54781.18 88888.00 2014-03-25 04:37:25.750 084 12523.00 56.60 54781.15 88888.00 2014-03-25 04:37:25.875 084 12523.05 56.60 54781.15 88888.00 2014-03-25 04:37:26.000 084 12523.02 56.55 54781.15 88888.00 2014-03-25 04:37:26.125 084 12522.92 56.55 54781.15 88888.00 2014-03-25 04:37:26.250 084 12522.90 56.58 54781.18 88888.00 2014-03-25 04:37:26.375 084 12522.92 56.58 54781.18 88888.00 2014-03-25 04:37:26.500 084 12522.90 56.58 54781.18 88888.00 2014-03-25 04:37:26.625 084 12522.92 56.55 54781.15 88888.00 2014-03-25 04:37:26.750 084 12522.92 56.52 54781.12 88888.00 2014-03-25 04:37:26.875 084 12522.95 56.50 54781.15 88888.00 2014-03-25 04:37:27.000 084 12522.95 56.52 54781.18 88888.00 2014-03-25 04:37:27.125 084 12522.90 56.58 54781.18 88888.00 2014-03-25 04:37:27.250 084 12522.88 56.55 54781.18 88888.00 2014-03-25 04:37:27.375 084 12522.92 56.55 54781.18 88888.00 2014-03-25 04:37:27.500 084 12522.98 56.52 54781.20 88888.00 2014-03-25 04:37:27.625 084 12522.95 56.55 54781.20 88888.00 2014-03-25 04:37:27.750 084 12522.95 56.52 54781.20 88888.00 2014-03-25 04:37:27.875 084 12522.92 56.55 54781.22 88888.00 2014-03-25 04:37:28.000 084 12522.95 56.55 54781.20 88888.00 2014-03-25 04:37:28.125 084 12522.95 56.55 54781.22 88888.00 2014-03-25 04:37:28.250 084 12523.00 56.52 54781.20 88888.00 2014-03-25 04:37:28.375 084 12523.00 56.55 54781.20 88888.00 2014-03-25 04:37:28.500 084 12522.98 56.58 54781.20 88888.00 2014-03-25 04:37:28.625 084 12522.98 56.55 54781.18 88888.00 2014-03-25 04:37:28.750 084 12523.02 56.55 54781.18 88888.00 2014-03-25 04:37:28.875 084 12523.05 56.52 54781.18 88888.00 2014-03-25 04:37:29.000 084 12523.12 56.55 54781.18 88888.00 2014-03-25 04:37:29.125 084 12523.10 56.58 54781.22 88888.00 2014-03-25 04:37:29.250 084 12523.05 56.52 54781.20 88888.00 2014-03-25 04:37:29.375 084 12523.05 56.52 54781.18 88888.00 2014-03-25 04:37:29.500 084 12523.08 56.55 54781.18 88888.00 2014-03-25 04:37:29.625 084 12523.08 56.52 54781.15 88888.00 2014-03-25 04:37:29.750 084 12523.05 56.50 54781.15 88888.00 2014-03-25 04:37:29.875 084 12523.00 56.55 54781.18 88888.00 2014-03-25 04:37:30.000 084 12522.98 56.55 54781.20 88888.00 2014-03-25 04:37:30.125 084 12523.05 56.60 54781.20 88888.00 2014-03-25 04:37:30.250 084 12523.00 56.55 54781.18 88888.00 2014-03-25 04:37:30.375 084 12522.92 56.55 54781.18 88888.00 2014-03-25 04:37:30.500 084 12522.85 56.58 54781.20 88888.00 2014-03-25 04:37:30.625 084 12522.85 56.58 54781.18 88888.00 2014-03-25 04:37:30.750 084 12522.90 56.55 54781.15 88888.00 2014-03-25 04:37:30.875 084 12522.92 56.58 54781.15 88888.00 2014-03-25 04:37:31.000 084 12522.98 56.55 54781.12 88888.00 2014-03-25 04:37:31.125 084 12522.98 56.58 54781.18 88888.00 2014-03-25 04:37:31.250 084 12522.92 56.55 54781.18 88888.00 2014-03-25 04:37:31.375 084 12522.98 56.58 54781.20 88888.00 2014-03-25 04:37:31.500 084 12523.02 56.58 54781.20 88888.00 2014-03-25 04:37:31.625 084 12523.08 56.58 54781.20 88888.00 2014-03-25 04:37:31.750 084 12523.00 56.52 54781.20 88888.00 2014-03-25 04:37:31.875 084 12523.02 56.55 54781.22 88888.00 2014-03-25 04:37:32.000 084 12523.02 56.58 54781.20 88888.00 2014-03-25 04:37:32.125 084 12523.00 56.58 54781.20 88888.00 2014-03-25 04:37:32.250 084 12523.00 56.58 54781.22 88888.00 2014-03-25 04:37:32.375 084 12523.02 56.60 54781.22 88888.00 2014-03-25 04:37:32.500 084 12522.95 56.58 54781.20 88888.00 2014-03-25 04:37:32.625 084 12523.00 56.60 54781.18 88888.00 2014-03-25 04:37:32.750 084 12522.95 56.60 54781.12 88888.00 2014-03-25 04:37:32.875 084 12522.92 56.60 54781.15 88888.00 2014-03-25 04:37:33.000 084 12522.88 56.60 54781.20 88888.00 2014-03-25 04:37:33.125 084 12522.95 56.62 54781.20 88888.00 2014-03-25 04:37:33.250 084 12522.95 56.60 54781.18 88888.00 2014-03-25 04:37:33.375 084 12522.92 56.62 54781.18 88888.00 2014-03-25 04:37:33.500 084 12522.90 56.58 54781.20 88888.00 2014-03-25 04:37:33.625 084 12523.00 56.58 54781.20 88888.00 2014-03-25 04:37:33.750 084 12523.00 56.60 54781.18 88888.00 2014-03-25 04:37:33.875 084 12522.98 56.58 54781.15 88888.00 2014-03-25 04:37:34.000 084 12522.95 56.58 54781.12 88888.00 2014-03-25 04:37:34.125 084 12522.98 56.58 54781.18 88888.00 2014-03-25 04:37:34.250 084 12522.95 56.58 54781.18 88888.00 2014-03-25 04:37:34.375 084 12522.92 56.58 54781.18 88888.00 2014-03-25 04:37:34.500 084 12522.83 56.58 54781.18 88888.00 2014-03-25 04:37:34.625 084 12522.90 56.58 54781.18 88888.00 2014-03-25 04:37:34.750 084 12522.88 56.58 54781.20 88888.00 2014-03-25 04:37:34.875 084 12522.83 56.52 54781.20 88888.00 2014-03-25 04:37:35.000 084 12522.77 56.58 54781.18 88888.00 2014-03-25 04:37:35.125 084 12522.77 56.58 54781.20 88888.00 2014-03-25 04:37:35.250 084 12522.85 56.55 54781.20 88888.00 2014-03-25 04:37:35.375 084 12522.92 56.52 54781.18 88888.00 2014-03-25 04:37:35.500 084 12522.92 56.55 54781.15 88888.00 2014-03-25 04:37:35.625 084 12522.92 56.55 54781.18 88888.00 2014-03-25 04:37:35.750 084 12522.95 56.60 54781.20 88888.00 2014-03-25 04:37:35.875 084 12522.85 56.60 54781.20 88888.00 2014-03-25 04:37:36.000 084 12522.85 56.55 54781.15 88888.00 2014-03-25 04:37:36.125 084 12522.88 56.52 54781.15 88888.00 2014-03-25 04:37:36.250 084 12522.90 56.55 54781.18 88888.00 2014-03-25 04:37:36.375 084 12522.92 56.55 54781.20 88888.00 2014-03-25 04:37:36.500 084 12522.92 56.58 54781.20 88888.00 2014-03-25 04:37:36.625 084 12522.95 56.55 54781.18 88888.00 2014-03-25 04:37:36.750 084 12522.90 56.55 54781.20 88888.00 2014-03-25 04:37:36.875 084 12522.83 56.52 54781.18 88888.00 2014-03-25 04:37:37.000 084 12522.85 56.52 54781.18 88888.00 2014-03-25 04:37:37.125 084 12522.88 56.52 54781.22 88888.00 2014-03-25 04:37:37.250 084 12522.80 56.55 54781.20 88888.00 2014-03-25 04:37:37.375 084 12522.83 56.55 54781.18 88888.00 2014-03-25 04:37:37.500 084 12522.88 56.55 54781.18 88888.00 2014-03-25 04:37:37.625 084 12522.88 56.58 54781.18 88888.00 2014-03-25 04:37:37.750 084 12522.85 56.58 54781.18 88888.00 2014-03-25 04:37:37.875 084 12522.88 56.58 54781.22 88888.00 2014-03-25 04:37:38.000 084 12522.83 56.52 54781.20 88888.00 2014-03-25 04:37:38.125 084 12522.77 56.50 54781.20 88888.00 2014-03-25 04:37:38.250 084 12522.83 56.55 54781.20 88888.00 2014-03-25 04:37:38.375 084 12522.85 56.55 54781.20 88888.00 2014-03-25 04:37:38.500 084 12522.80 56.52 54781.20 88888.00 2014-03-25 04:37:38.625 084 12522.77 56.58 54781.22 88888.00 2014-03-25 04:37:38.750 084 12522.83 56.60 54781.25 88888.00 2014-03-25 04:37:38.875 084 12522.85 56.60 54781.22 88888.00 2014-03-25 04:37:39.000 084 12522.85 56.60 54781.20 88888.00 2014-03-25 04:37:39.125 084 12522.85 56.58 54781.18 88888.00 2014-03-25 04:37:39.250 084 12522.77 56.58 54781.18 88888.00 2014-03-25 04:37:39.375 084 12522.83 56.58 54781.18 88888.00 2014-03-25 04:37:39.500 084 12522.85 56.58 54781.18 88888.00 2014-03-25 04:37:39.625 084 12522.77 56.58 54781.15 88888.00 2014-03-25 04:37:39.750 084 12522.75 56.55 54781.18 88888.00 2014-03-25 04:37:39.875 084 12522.73 56.52 54781.20 88888.00 2014-03-25 04:37:40.000 084 12522.75 56.55 54781.18 88888.00 2014-03-25 04:37:40.125 084 12522.75 56.52 54781.18 88888.00 2014-03-25 04:37:40.250 084 12522.77 56.55 54781.18 88888.00 2014-03-25 04:37:40.375 084 12522.80 56.55 54781.18 88888.00 2014-03-25 04:37:40.500 084 12522.77 56.55 54781.20 88888.00 2014-03-25 04:37:40.625 084 12522.80 56.52 54781.20 88888.00 2014-03-25 04:37:40.750 084 12522.83 56.55 54781.20 88888.00 2014-03-25 04:37:40.875 084 12522.80 56.55 54781.22 88888.00 2014-03-25 04:37:41.000 084 12522.73 56.52 54781.18 88888.00 2014-03-25 04:37:41.125 084 12522.75 56.50 54781.15 88888.00 2014-03-25 04:37:41.250 084 12522.80 56.52 54781.20 88888.00 2014-03-25 04:37:41.375 084 12522.88 56.58 54781.18 88888.00 2014-03-25 04:37:41.500 084 12522.92 56.55 54781.20 88888.00 2014-03-25 04:37:41.625 084 12522.85 56.52 54781.20 88888.00 2014-03-25 04:37:41.750 084 12522.88 56.50 54781.22 88888.00 2014-03-25 04:37:41.875 084 12522.80 56.50 54781.20 88888.00 2014-03-25 04:37:42.000 084 12522.77 56.52 54781.18 88888.00 2014-03-25 04:37:42.125 084 12522.88 56.50 54781.22 88888.00 2014-03-25 04:37:42.250 084 12522.90 56.52 54781.22 88888.00 2014-03-25 04:37:42.375 084 12522.88 56.52 54781.20 88888.00 2014-03-25 04:37:42.500 084 12522.83 56.52 54781.20 88888.00 2014-03-25 04:37:42.625 084 12522.75 56.55 54781.20 88888.00 2014-03-25 04:37:42.750 084 12522.80 56.55 54781.22 88888.00 2014-03-25 04:37:42.875 084 12522.85 56.52 54781.22 88888.00 2014-03-25 04:37:43.000 084 12522.80 56.50 54781.22 88888.00 2014-03-25 04:37:43.125 084 12522.77 56.50 54781.22 88888.00 2014-03-25 04:37:43.250 084 12522.77 56.48 54781.22 88888.00 2014-03-25 04:37:43.375 084 12522.75 56.50 54781.20 88888.00 2014-03-25 04:37:43.500 084 12522.73 56.52 54781.20 88888.00 2014-03-25 04:37:43.625 084 12522.80 56.55 54781.20 88888.00 2014-03-25 04:37:43.750 084 12522.83 56.50 54781.20 88888.00 2014-03-25 04:37:43.875 084 12522.83 56.48 54781.22 88888.00 2014-03-25 04:37:44.000 084 12522.80 56.48 54781.20 88888.00 2014-03-25 04:37:44.125 084 12522.77 56.50 54781.20 88888.00 2014-03-25 04:37:44.250 084 12522.80 56.48 54781.22 88888.00 2014-03-25 04:37:44.375 084 12522.85 56.45 54781.20 88888.00 2014-03-25 04:37:44.500 084 12522.83 56.50 54781.20 88888.00 2014-03-25 04:37:44.625 084 12522.83 56.52 54781.20 88888.00 2014-03-25 04:37:44.750 084 12522.83 56.48 54781.20 88888.00 2014-03-25 04:37:44.875 084 12522.80 56.48 54781.20 88888.00 2014-03-25 04:37:45.000 084 12522.75 56.48 54781.18 88888.00 2014-03-25 04:37:45.125 084 12522.70 56.50 54781.20 88888.00 2014-03-25 04:37:45.250 084 12522.70 56.50 54781.20 88888.00 2014-03-25 04:37:45.375 084 12522.70 56.50 54781.20 88888.00 2014-03-25 04:37:45.500 084 12522.70 56.48 54781.18 88888.00 2014-03-25 04:37:45.625 084 12522.73 56.45 54781.15 88888.00 2014-03-25 04:37:45.750 084 12522.77 56.45 54781.15 88888.00 2014-03-25 04:37:45.875 084 12522.75 56.45 54781.18 88888.00 2014-03-25 04:37:46.000 084 12522.75 56.48 54781.18 88888.00 2014-03-25 04:37:46.125 084 12522.73 56.50 54781.20 88888.00 2014-03-25 04:37:46.250 084 12522.70 56.42 54781.20 88888.00 2014-03-25 04:37:46.375 084 12522.65 56.42 54781.15 88888.00 2014-03-25 04:37:46.500 084 12522.67 56.42 54781.20 88888.00 2014-03-25 04:37:46.625 084 12522.65 56.48 54781.22 88888.00 2014-03-25 04:37:46.750 084 12522.65 56.48 54781.22 88888.00 2014-03-25 04:37:46.875 084 12522.67 56.48 54781.18 88888.00 2014-03-25 04:37:47.000 084 12522.73 56.45 54781.20 88888.00 2014-03-25 04:37:47.125 084 12522.77 56.48 54781.22 88888.00 2014-03-25 04:37:47.250 084 12522.85 56.48 54781.22 88888.00 2014-03-25 04:37:47.375 084 12522.88 56.48 54781.22 88888.00 2014-03-25 04:37:47.500 084 12522.83 56.50 54781.25 88888.00 2014-03-25 04:37:47.625 084 12522.77 56.50 54781.22 88888.00 2014-03-25 04:37:47.750 084 12522.70 56.48 54781.20 88888.00 2014-03-25 04:37:47.875 084 12522.67 56.45 54781.20 88888.00 2014-03-25 04:37:48.000 084 12522.73 56.45 54781.22 88888.00 2014-03-25 04:37:48.125 084 12522.80 56.50 54781.25 88888.00 2014-03-25 04:37:48.250 084 12522.75 56.45 54781.22 88888.00 2014-03-25 04:37:48.375 084 12522.77 56.42 54781.18 88888.00 2014-03-25 04:37:48.500 084 12522.80 56.45 54781.20 88888.00 2014-03-25 04:37:48.625 084 12522.77 56.50 54781.25 88888.00 2014-03-25 04:37:48.750 084 12522.67 56.55 54781.25 88888.00 2014-03-25 04:37:48.875 084 12522.70 56.48 54781.22 88888.00 2014-03-25 04:37:49.000 084 12522.73 56.48 54781.25 88888.00 2014-03-25 04:37:49.125 084 12522.73 56.48 54781.22 88888.00 2014-03-25 04:37:49.250 084 12522.70 56.45 54781.22 88888.00 2014-03-25 04:37:49.375 084 12522.75 56.45 54781.20 88888.00 2014-03-25 04:37:49.500 084 12522.80 56.42 54781.20 88888.00 2014-03-25 04:37:49.625 084 12522.75 56.45 54781.20 88888.00 2014-03-25 04:37:49.750 084 12522.70 56.45 54781.20 88888.00 2014-03-25 04:37:49.875 084 12522.65 56.45 54781.22 88888.00 2014-03-25 04:37:50.000 084 12522.62 56.45 54781.18 88888.00 2014-03-25 04:37:50.125 084 12522.62 56.45 54781.22 88888.00 2014-03-25 04:37:50.250 084 12522.62 56.45 54781.22 88888.00 2014-03-25 04:37:50.375 084 12522.67 56.48 54781.25 88888.00 2014-03-25 04:37:50.500 084 12522.73 56.50 54781.28 88888.00 2014-03-25 04:37:50.625 084 12522.70 56.45 54781.25 88888.00 2014-03-25 04:37:50.750 084 12522.67 56.48 54781.22 88888.00 2014-03-25 04:37:50.875 084 12522.70 56.48 54781.22 88888.00 2014-03-25 04:37:51.000 084 12522.73 56.48 54781.18 88888.00 2014-03-25 04:37:51.125 084 12522.67 56.45 54781.18 88888.00 2014-03-25 04:37:51.250 084 12522.70 56.45 54781.20 88888.00 2014-03-25 04:37:51.375 084 12522.75 56.48 54781.20 88888.00 2014-03-25 04:37:51.500 084 12522.77 56.48 54781.22 88888.00 2014-03-25 04:37:51.625 084 12522.73 56.45 54781.20 88888.00 2014-03-25 04:37:51.750 084 12522.75 56.45 54781.18 88888.00 2014-03-25 04:37:51.875 084 12522.77 56.45 54781.20 88888.00 2014-03-25 04:37:52.000 084 12522.77 56.45 54781.20 88888.00 2014-03-25 04:37:52.125 084 12522.75 56.48 54781.22 88888.00 2014-03-25 04:37:52.250 084 12522.75 56.48 54781.22 88888.00 2014-03-25 04:37:52.375 084 12522.77 56.45 54781.22 88888.00 2014-03-25 04:37:52.500 084 12522.75 56.45 54781.20 88888.00 2014-03-25 04:37:52.625 084 12522.77 56.45 54781.22 88888.00 2014-03-25 04:37:52.750 084 12522.77 56.45 54781.25 88888.00 2014-03-25 04:37:52.875 084 12522.75 56.42 54781.22 88888.00 2014-03-25 04:37:53.000 084 12522.67 56.42 54781.20 88888.00 2014-03-25 04:37:53.125 084 12522.65 56.45 54781.20 88888.00 2014-03-25 04:37:53.250 084 12522.65 56.45 54781.22 88888.00 2014-03-25 04:37:53.375 084 12522.70 56.45 54781.22 88888.00 2014-03-25 04:37:53.500 084 12522.75 56.45 54781.20 88888.00 2014-03-25 04:37:53.625 084 12522.83 56.48 54781.22 88888.00 2014-03-25 04:37:53.750 084 12522.77 56.48 54781.22 88888.00 2014-03-25 04:37:53.875 084 12522.70 56.45 54781.22 88888.00 2014-03-25 04:37:54.000 084 12522.70 56.45 54781.20 88888.00 2014-03-25 04:37:54.125 084 12522.67 56.45 54781.22 88888.00 2014-03-25 04:37:54.250 084 12522.60 56.45 54781.22 88888.00 2014-03-25 04:37:54.375 084 12522.62 56.48 54781.22 88888.00 2014-03-25 04:37:54.500 084 12522.55 56.45 54781.20 88888.00 2014-03-25 04:37:54.625 084 12522.52 56.45 54781.20 88888.00 2014-03-25 04:37:54.750 084 12522.58 56.45 54781.20 88888.00 2014-03-25 04:37:54.875 084 12522.60 56.48 54781.22 88888.00 2014-03-25 04:37:55.000 084 12522.65 56.48 54781.22 88888.00 2014-03-25 04:37:55.125 084 12522.65 56.48 54781.22 88888.00 2014-03-25 04:37:55.250 084 12522.65 56.48 54781.22 88888.00 2014-03-25 04:37:55.375 084 12522.65 56.48 54781.20 88888.00 2014-03-25 04:37:55.500 084 12522.62 56.45 54781.20 88888.00 2014-03-25 04:37:55.625 084 12522.65 56.48 54781.22 88888.00 2014-03-25 04:37:55.750 084 12522.65 56.48 54781.22 88888.00 2014-03-25 04:37:55.875 084 12522.62 56.45 54781.22 88888.00 2014-03-25 04:37:56.000 084 12522.62 56.45 54781.22 88888.00 2014-03-25 04:37:56.125 084 12522.58 56.45 54781.22 88888.00 2014-03-25 04:37:56.250 084 12522.52 56.42 54781.20 88888.00 2014-03-25 04:37:56.375 084 12522.55 56.45 54781.20 88888.00 2014-03-25 04:37:56.500 084 12522.62 56.48 54781.20 88888.00 2014-03-25 04:37:56.625 084 12522.65 56.45 54781.20 88888.00 2014-03-25 04:37:56.750 084 12522.62 56.42 54781.22 88888.00 2014-03-25 04:37:56.875 084 12522.55 56.45 54781.22 88888.00 2014-03-25 04:37:57.000 084 12522.55 56.45 54781.20 88888.00 2014-03-25 04:37:57.125 084 12522.62 56.45 54781.22 88888.00 2014-03-25 04:37:57.250 084 12522.58 56.42 54781.22 88888.00 2014-03-25 04:37:57.375 084 12522.60 56.45 54781.25 88888.00 2014-03-25 04:37:57.500 084 12522.62 56.40 54781.22 88888.00 2014-03-25 04:37:57.625 084 12522.70 56.42 54781.22 88888.00 2014-03-25 04:37:57.750 084 12522.70 56.45 54781.22 88888.00 2014-03-25 04:37:57.875 084 12522.62 56.45 54781.22 88888.00 2014-03-25 04:37:58.000 084 12522.55 56.40 54781.22 88888.00 2014-03-25 04:37:58.125 084 12522.55 56.40 54781.22 88888.00 2014-03-25 04:37:58.250 084 12522.52 56.40 54781.22 88888.00 2014-03-25 04:37:58.375 084 12522.55 56.42 54781.25 88888.00 2014-03-25 04:37:58.500 084 12522.55 56.45 54781.25 88888.00 2014-03-25 04:37:58.625 084 12522.60 56.48 54781.25 88888.00 2014-03-25 04:37:58.750 084 12522.55 56.52 54781.22 88888.00 2014-03-25 04:37:58.875 084 12522.52 56.48 54781.22 88888.00 2014-03-25 04:37:59.000 084 12522.48 56.42 54781.20 88888.00 2014-03-25 04:37:59.125 084 12522.52 56.48 54781.20 88888.00 2014-03-25 04:37:59.250 084 12522.55 56.42 54781.18 88888.00 2014-03-25 04:37:59.375 084 12522.58 56.45 54781.18 88888.00 2014-03-25 04:37:59.500 084 12522.60 56.48 54781.18 88888.00 2014-03-25 04:37:59.625 084 12522.58 56.48 54781.20 88888.00 2014-03-25 04:37:59.750 084 12522.52 56.48 54781.20 88888.00 2014-03-25 04:37:59.875 084 12522.60 56.48 54781.20 88888.00 2014-03-25 04:38:00.000 084 12522.62 56.45 54781.18 88888.00 2014-03-25 04:38:00.125 084 12522.62 56.45 54781.20 88888.00 2014-03-25 04:38:00.250 084 12522.65 56.48 54781.20 88888.00 2014-03-25 04:38:00.375 084 12522.62 56.48 54781.18 88888.00 2014-03-25 04:38:00.500 084 12522.58 56.48 54781.18 88888.00 2014-03-25 04:38:00.625 084 12522.55 56.48 54781.18 88888.00 2014-03-25 04:38:00.750 084 12522.55 56.48 54781.20 88888.00 2014-03-25 04:38:00.875 084 12522.50 56.50 54781.20 88888.00 2014-03-25 04:38:01.000 084 12522.45 56.48 54781.20 88888.00 2014-03-25 04:38:01.125 084 12522.42 56.48 54781.20 88888.00 2014-03-25 04:38:01.250 084 12522.35 56.50 54781.22 88888.00 2014-03-25 04:38:01.375 084 12522.35 56.50 54781.22 88888.00 2014-03-25 04:38:01.500 084 12522.33 56.48 54781.20 88888.00 2014-03-25 04:38:01.625 084 12522.33 56.45 54781.20 88888.00 2014-03-25 04:38:01.750 084 12522.33 56.42 54781.18 88888.00 2014-03-25 04:38:01.875 084 12522.30 56.42 54781.20 88888.00 2014-03-25 04:38:02.000 084 12522.30 56.42 54781.20 88888.00 2014-03-25 04:38:02.125 084 12522.33 56.42 54781.20 88888.00 2014-03-25 04:38:02.250 084 12522.40 56.45 54781.22 88888.00 2014-03-25 04:38:02.375 084 12522.42 56.48 54781.18 88888.00 2014-03-25 04:38:02.500 084 12522.40 56.45 54781.20 88888.00 2014-03-25 04:38:02.625 084 12522.38 56.42 54781.18 88888.00 2014-03-25 04:38:02.750 084 12522.40 56.42 54781.20 88888.00 2014-03-25 04:38:02.875 084 12522.40 56.45 54781.18 88888.00 2014-03-25 04:38:03.000 084 12522.35 56.45 54781.18 88888.00 2014-03-25 04:38:03.125 084 12522.35 56.45 54781.20 88888.00 2014-03-25 04:38:03.250 084 12522.42 56.42 54781.22 88888.00 2014-03-25 04:38:03.375 084 12522.52 56.45 54781.22 88888.00 2014-03-25 04:38:03.500 084 12522.55 56.42 54781.22 88888.00 2014-03-25 04:38:03.625 084 12522.52 56.45 54781.22 88888.00 2014-03-25 04:38:03.750 084 12522.50 56.40 54781.20 88888.00 2014-03-25 04:38:03.875 084 12522.45 56.42 54781.20 88888.00 2014-03-25 04:38:04.000 084 12522.45 56.48 54781.22 88888.00 2014-03-25 04:38:04.125 084 12522.45 56.45 54781.22 88888.00 2014-03-25 04:38:04.250 084 12522.48 56.42 54781.22 88888.00 2014-03-25 04:38:04.375 084 12522.48 56.45 54781.22 88888.00 2014-03-25 04:38:04.500 084 12522.50 56.45 54781.22 88888.00 2014-03-25 04:38:04.625 084 12522.52 56.48 54781.22 88888.00 2014-03-25 04:38:04.750 084 12522.48 56.45 54781.22 88888.00 2014-03-25 04:38:04.875 084 12522.42 56.42 54781.20 88888.00 2014-03-25 04:38:05.000 084 12522.52 56.40 54781.20 88888.00 2014-03-25 04:38:05.125 084 12522.58 56.42 54781.22 88888.00 2014-03-25 04:38:05.250 084 12522.58 56.42 54781.25 88888.00 2014-03-25 04:38:05.375 084 12522.60 56.48 54781.25 88888.00 2014-03-25 04:38:05.500 084 12522.55 56.48 54781.25 88888.00 2014-03-25 04:38:05.625 084 12522.55 56.42 54781.25 88888.00 2014-03-25 04:38:05.750 084 12522.48 56.45 54781.25 88888.00 2014-03-25 04:38:05.875 084 12522.45 56.45 54781.22 88888.00 2014-03-25 04:38:06.000 084 12522.38 56.45 54781.20 88888.00 2014-03-25 04:38:06.125 084 12522.33 56.45 54781.20 88888.00 2014-03-25 04:38:06.250 084 12522.35 56.45 54781.22 88888.00 2014-03-25 04:38:06.375 084 12522.42 56.48 54781.25 88888.00 2014-03-25 04:38:06.500 084 12522.45 56.50 54781.25 88888.00 2014-03-25 04:38:06.625 084 12522.42 56.48 54781.25 88888.00 2014-03-25 04:38:06.750 084 12522.42 56.42 54781.20 88888.00 2014-03-25 04:38:06.875 084 12522.42 56.42 54781.18 88888.00 2014-03-25 04:38:07.000 084 12522.48 56.42 54781.20 88888.00 2014-03-25 04:38:07.125 084 12522.55 56.42 54781.22 88888.00 2014-03-25 04:38:07.250 084 12522.48 56.45 54781.25 88888.00 2014-03-25 04:38:07.375 084 12522.48 56.48 54781.25 88888.00 2014-03-25 04:38:07.500 084 12522.45 56.48 54781.20 88888.00 2014-03-25 04:38:07.625 084 12522.45 56.45 54781.20 88888.00 2014-03-25 04:38:07.750 084 12522.50 56.48 54781.20 88888.00 2014-03-25 04:38:07.875 084 12522.48 56.45 54781.22 88888.00 2014-03-25 04:38:08.000 084 12522.48 56.48 54781.22 88888.00 2014-03-25 04:38:08.125 084 12522.52 56.45 54781.20 88888.00 2014-03-25 04:38:08.250 084 12522.50 56.45 54781.22 88888.00 2014-03-25 04:38:08.375 084 12522.50 56.45 54781.22 88888.00 2014-03-25 04:38:08.500 084 12522.48 56.48 54781.20 88888.00 2014-03-25 04:38:08.625 084 12522.55 56.50 54781.22 88888.00 2014-03-25 04:38:08.750 084 12522.58 56.50 54781.20 88888.00 2014-03-25 04:38:08.875 084 12522.60 56.45 54781.22 88888.00 2014-03-25 04:38:09.000 084 12522.55 56.42 54781.20 88888.00 2014-03-25 04:38:09.125 084 12522.60 56.45 54781.20 88888.00 2014-03-25 04:38:09.250 084 12522.55 56.45 54781.22 88888.00 2014-03-25 04:38:09.375 084 12522.50 56.45 54781.20 88888.00 2014-03-25 04:38:09.500 084 12522.48 56.48 54781.22 88888.00 2014-03-25 04:38:09.625 084 12522.48 56.45 54781.20 88888.00 2014-03-25 04:38:09.750 084 12522.45 56.45 54781.18 88888.00 2014-03-25 04:38:09.875 084 12522.45 56.40 54781.20 88888.00 2014-03-25 04:38:10.000 084 12522.40 56.40 54781.18 88888.00 2014-03-25 04:38:10.125 084 12522.38 56.45 54781.20 88888.00 2014-03-25 04:38:10.250 084 12522.40 56.45 54781.18 88888.00 2014-03-25 04:38:10.375 084 12522.48 56.48 54781.20 88888.00 2014-03-25 04:38:10.500 084 12522.42 56.48 54781.20 88888.00 2014-03-25 04:38:10.625 084 12522.42 56.48 54781.22 88888.00 2014-03-25 04:38:10.750 084 12522.45 56.45 54781.20 88888.00 2014-03-25 04:38:10.875 084 12522.45 56.45 54781.20 88888.00 2014-03-25 04:38:11.000 084 12522.50 56.45 54781.20 88888.00 2014-03-25 04:38:11.125 084 12522.52 56.45 54781.20 88888.00 2014-03-25 04:38:11.250 084 12522.48 56.45 54781.25 88888.00 2014-03-25 04:38:11.375 084 12522.55 56.50 54781.25 88888.00 2014-03-25 04:38:11.500 084 12522.52 56.45 54781.22 88888.00 2014-03-25 04:38:11.625 084 12522.45 56.42 54781.22 88888.00 2014-03-25 04:38:11.750 084 12522.42 56.45 54781.25 88888.00 2014-03-25 04:38:11.875 084 12522.38 56.45 54781.20 88888.00 2014-03-25 04:38:12.000 084 12522.35 56.42 54781.18 88888.00 2014-03-25 04:38:12.125 084 12522.35 56.42 54781.20 88888.00 2014-03-25 04:38:12.250 084 12522.40 56.42 54781.22 88888.00 2014-03-25 04:38:12.375 084 12522.42 56.45 54781.25 88888.00 2014-03-25 04:38:12.500 084 12522.45 56.42 54781.25 88888.00 2014-03-25 04:38:12.625 084 12522.42 56.45 54781.22 88888.00 2014-03-25 04:38:12.750 084 12522.42 56.45 54781.22 88888.00 2014-03-25 04:38:12.875 084 12522.38 56.45 54781.20 88888.00 2014-03-25 04:38:13.000 084 12522.42 56.42 54781.20 88888.00 2014-03-25 04:38:13.125 084 12522.45 56.42 54781.22 88888.00 2014-03-25 04:38:13.250 084 12522.40 56.40 54781.22 88888.00 2014-03-25 04:38:13.375 084 12522.42 56.38 54781.20 88888.00 2014-03-25 04:38:13.500 084 12522.40 56.38 54781.20 88888.00 2014-03-25 04:38:13.625 084 12522.38 56.42 54781.18 88888.00 2014-03-25 04:38:13.750 084 12522.38 56.40 54781.18 88888.00 2014-03-25 04:38:13.875 084 12522.35 56.42 54781.18 88888.00 2014-03-25 04:38:14.000 084 12522.35 56.42 54781.20 88888.00 2014-03-25 04:38:14.125 084 12522.38 56.40 54781.22 88888.00 2014-03-25 04:38:14.250 084 12522.33 56.40 54781.22 88888.00 2014-03-25 04:38:14.375 084 12522.40 56.42 54781.20 88888.00 2014-03-25 04:38:14.500 084 12522.45 56.45 54781.22 88888.00 2014-03-25 04:38:14.625 084 12522.42 56.42 54781.20 88888.00 2014-03-25 04:38:14.750 084 12522.38 56.40 54781.15 88888.00 2014-03-25 04:38:14.875 084 12522.35 56.38 54781.12 88888.00 2014-03-25 04:38:15.000 084 12522.38 56.42 54781.15 88888.00 2014-03-25 04:38:15.125 084 12522.40 56.42 54781.20 88888.00 2014-03-25 04:38:15.250 084 12522.35 56.38 54781.20 88888.00 2014-03-25 04:38:15.375 084 12522.40 56.40 54781.22 88888.00 2014-03-25 04:38:15.500 084 12522.40 56.40 54781.20 88888.00 2014-03-25 04:38:15.625 084 12522.40 56.42 54781.20 88888.00 2014-03-25 04:38:15.750 084 12522.40 56.42 54781.18 88888.00 2014-03-25 04:38:15.875 084 12522.38 56.42 54781.20 88888.00 2014-03-25 04:38:16.000 084 12522.33 56.38 54781.22 88888.00 2014-03-25 04:38:16.125 084 12522.35 56.40 54781.20 88888.00 2014-03-25 04:38:16.250 084 12522.33 56.38 54781.18 88888.00 2014-03-25 04:38:16.375 084 12522.40 56.38 54781.18 88888.00 2014-03-25 04:38:16.500 084 12522.42 56.38 54781.20 88888.00 2014-03-25 04:38:16.625 084 12522.42 56.38 54781.20 88888.00 2014-03-25 04:38:16.750 084 12522.42 56.38 54781.18 88888.00 2014-03-25 04:38:16.875 084 12522.42 56.40 54781.20 88888.00 2014-03-25 04:38:17.000 084 12522.33 56.38 54781.18 88888.00 2014-03-25 04:38:17.125 084 12522.30 56.38 54781.20 88888.00 2014-03-25 04:38:17.250 084 12522.40 56.38 54781.20 88888.00 2014-03-25 04:38:17.375 084 12522.48 56.40 54781.20 88888.00 2014-03-25 04:38:17.500 084 12522.38 56.40 54781.18 88888.00 2014-03-25 04:38:17.625 084 12522.33 56.35 54781.18 88888.00 2014-03-25 04:38:17.750 084 12522.33 56.38 54781.18 88888.00 2014-03-25 04:38:17.875 084 12522.33 56.40 54781.18 88888.00 2014-03-25 04:38:18.000 084 12522.33 56.35 54781.18 88888.00 2014-03-25 04:38:18.125 084 12522.27 56.33 54781.20 88888.00 2014-03-25 04:38:18.250 084 12522.25 56.35 54781.22 88888.00 2014-03-25 04:38:18.375 084 12522.33 56.40 54781.22 88888.00 2014-03-25 04:38:18.500 084 12522.35 56.38 54781.20 88888.00 2014-03-25 04:38:18.625 084 12522.35 56.38 54781.20 88888.00 2014-03-25 04:38:18.750 084 12522.33 56.40 54781.22 88888.00 2014-03-25 04:38:18.875 084 12522.25 56.40 54781.20 88888.00 2014-03-25 04:38:19.000 084 12522.27 56.38 54781.20 88888.00 2014-03-25 04:38:19.125 084 12522.38 56.38 54781.20 88888.00 2014-03-25 04:38:19.250 084 12522.30 56.35 54781.18 88888.00 2014-03-25 04:38:19.375 084 12522.25 56.35 54781.18 88888.00 2014-03-25 04:38:19.500 084 12522.23 56.35 54781.15 88888.00 2014-03-25 04:38:19.625 084 12522.27 56.38 54781.20 88888.00 2014-03-25 04:38:19.750 084 12522.30 56.40 54781.20 88888.00 2014-03-25 04:38:19.875 084 12522.30 56.40 54781.22 88888.00 2014-03-25 04:38:20.000 084 12522.35 56.38 54781.20 88888.00 2014-03-25 04:38:20.125 084 12522.35 56.35 54781.20 88888.00 2014-03-25 04:38:20.250 084 12522.33 56.33 54781.18 88888.00 2014-03-25 04:38:20.375 084 12522.30 56.33 54781.18 88888.00 2014-03-25 04:38:20.500 084 12522.33 56.38 54781.18 88888.00 2014-03-25 04:38:20.625 084 12522.35 56.40 54781.18 88888.00 2014-03-25 04:38:20.750 084 12522.35 56.38 54781.18 88888.00 2014-03-25 04:38:20.875 084 12522.30 56.35 54781.15 88888.00 2014-03-25 04:38:21.000 084 12522.33 56.38 54781.15 88888.00 2014-03-25 04:38:21.125 084 12522.35 56.38 54781.18 88888.00 2014-03-25 04:38:21.250 084 12522.33 56.35 54781.18 88888.00 2014-03-25 04:38:21.375 084 12522.40 56.40 54781.18 88888.00 2014-03-25 04:38:21.500 084 12522.42 56.40 54781.15 88888.00 2014-03-25 04:38:21.625 084 12522.27 56.38 54781.15 88888.00 2014-03-25 04:38:21.750 084 12522.23 56.33 54781.15 88888.00 2014-03-25 04:38:21.875 084 12522.27 56.33 54781.18 88888.00 2014-03-25 04:38:22.000 084 12522.33 56.35 54781.18 88888.00 2014-03-25 04:38:22.125 084 12522.30 56.35 54781.18 88888.00 2014-03-25 04:38:22.250 084 12522.30 56.33 54781.18 88888.00 2014-03-25 04:38:22.375 084 12522.35 56.35 54781.18 88888.00 2014-03-25 04:38:22.500 084 12522.35 56.38 54781.15 88888.00 2014-03-25 04:38:22.625 084 12522.38 56.38 54781.15 88888.00 2014-03-25 04:38:22.750 084 12522.38 56.38 54781.18 88888.00 2014-03-25 04:38:22.875 084 12522.38 56.42 54781.18 88888.00 2014-03-25 04:38:23.000 084 12522.38 56.40 54781.20 88888.00 2014-03-25 04:38:23.125 084 12522.38 56.38 54781.20 88888.00 2014-03-25 04:38:23.250 084 12522.30 56.33 54781.18 88888.00 2014-03-25 04:38:23.375 084 12522.25 56.33 54781.18 88888.00 2014-03-25 04:38:23.500 084 12522.27 56.35 54781.18 88888.00 2014-03-25 04:38:23.625 084 12522.33 56.35 54781.18 88888.00 2014-03-25 04:38:23.750 084 12522.35 56.38 54781.18 88888.00 2014-03-25 04:38:23.875 084 12522.35 56.35 54781.20 88888.00 2014-03-25 04:38:24.000 084 12522.33 56.33 54781.22 88888.00 2014-03-25 04:38:24.125 084 12522.35 56.38 54781.22 88888.00 2014-03-25 04:38:24.250 084 12522.30 56.30 54781.22 88888.00 2014-03-25 04:38:24.375 084 12522.30 56.30 54781.20 88888.00 2014-03-25 04:38:24.500 084 12522.30 56.30 54781.18 88888.00 2014-03-25 04:38:24.625 084 12522.33 56.27 54781.18 88888.00 2014-03-25 04:38:24.750 084 12522.38 56.35 54781.22 88888.00 2014-03-25 04:38:24.875 084 12522.45 56.38 54781.25 88888.00 2014-03-25 04:38:25.000 084 12522.42 56.35 54781.20 88888.00 2014-03-25 04:38:25.125 084 12522.40 56.33 54781.18 88888.00 2014-03-25 04:38:25.250 084 12522.40 56.33 54781.18 88888.00 2014-03-25 04:38:25.375 084 12522.40 56.33 54781.18 88888.00 2014-03-25 04:38:25.500 084 12522.45 56.30 54781.15 88888.00 2014-03-25 04:38:25.625 084 12522.45 56.30 54781.15 88888.00 2014-03-25 04:38:25.750 084 12522.42 56.33 54781.18 88888.00 2014-03-25 04:38:25.875 084 12522.42 56.33 54781.18 88888.00 2014-03-25 04:38:26.000 084 12522.38 56.33 54781.15 88888.00 2014-03-25 04:38:26.125 084 12522.38 56.33 54781.15 88888.00 2014-03-25 04:38:26.250 084 12522.33 56.33 54781.15 88888.00 2014-03-25 04:38:26.375 084 12522.35 56.35 54781.15 88888.00 2014-03-25 04:38:26.500 084 12522.40 56.33 54781.18 88888.00 2014-03-25 04:38:26.625 084 12522.45 56.35 54781.18 88888.00 2014-03-25 04:38:26.750 084 12522.45 56.35 54781.15 88888.00 2014-03-25 04:38:26.875 084 12522.45 56.35 54781.20 88888.00 2014-03-25 04:38:27.000 084 12522.52 56.35 54781.20 88888.00 2014-03-25 04:38:27.125 084 12522.50 56.33 54781.20 88888.00 2014-03-25 04:38:27.250 084 12522.38 56.30 54781.20 88888.00 2014-03-25 04:38:27.375 084 12522.38 56.33 54781.22 88888.00 2014-03-25 04:38:27.500 084 12522.40 56.33 54781.22 88888.00 2014-03-25 04:38:27.625 084 12522.42 56.30 54781.20 88888.00 2014-03-25 04:38:27.750 084 12522.48 56.33 54781.20 88888.00 2014-03-25 04:38:27.875 084 12522.48 56.33 54781.18 88888.00 2014-03-25 04:38:28.000 084 12522.45 56.33 54781.18 88888.00 2014-03-25 04:38:28.125 084 12522.40 56.33 54781.20 88888.00 2014-03-25 04:38:28.250 084 12522.35 56.33 54781.20 88888.00 2014-03-25 04:38:28.375 084 12522.35 56.30 54781.18 88888.00 2014-03-25 04:38:28.500 084 12522.33 56.27 54781.15 88888.00 2014-03-25 04:38:28.625 084 12522.33 56.30 54781.18 88888.00 2014-03-25 04:38:28.750 084 12522.35 56.33 54781.18 88888.00 2014-03-25 04:38:28.875 084 12522.40 56.33 54781.15 88888.00 2014-03-25 04:38:29.000 084 12522.45 56.30 54781.15 88888.00 2014-03-25 04:38:29.125 084 12522.42 56.27 54781.18 88888.00 2014-03-25 04:38:29.250 084 12522.38 56.30 54781.18 88888.00 2014-03-25 04:38:29.375 084 12522.33 56.30 54781.18 88888.00 2014-03-25 04:38:29.500 084 12522.35 56.33 54781.18 88888.00 2014-03-25 04:38:29.625 084 12522.40 56.35 54781.18 88888.00 2014-03-25 04:38:29.750 084 12522.42 56.35 54781.18 88888.00 2014-03-25 04:38:29.875 084 12522.40 56.33 54781.18 88888.00 2014-03-25 04:38:30.000 084 12522.40 56.33 54781.15 88888.00 2014-03-25 04:38:30.125 084 12522.40 56.35 54781.20 88888.00 2014-03-25 04:38:30.250 084 12522.38 56.30 54781.18 88888.00 2014-03-25 04:38:30.375 084 12522.38 56.30 54781.18 88888.00 2014-03-25 04:38:30.500 084 12522.40 56.33 54781.18 88888.00 2014-03-25 04:38:30.625 084 12522.35 56.33 54781.18 88888.00 2014-03-25 04:38:30.750 084 12522.35 56.33 54781.18 88888.00 2014-03-25 04:38:30.875 084 12522.40 56.35 54781.20 88888.00 2014-03-25 04:38:31.000 084 12522.38 56.38 54781.18 88888.00 2014-03-25 04:38:31.125 084 12522.38 56.38 54781.20 88888.00 2014-03-25 04:38:31.250 084 12522.30 56.33 54781.18 88888.00 2014-03-25 04:38:31.375 084 12522.27 56.33 54781.15 88888.00 2014-03-25 04:38:31.500 084 12522.25 56.33 54781.20 88888.00 2014-03-25 04:38:31.625 084 12522.25 56.33 54781.20 88888.00 2014-03-25 04:38:31.750 084 12522.27 56.30 54781.20 88888.00 2014-03-25 04:38:31.875 084 12522.30 56.33 54781.18 88888.00 2014-03-25 04:38:32.000 084 12522.35 56.33 54781.15 88888.00 2014-03-25 04:38:32.125 084 12522.40 56.30 54781.15 88888.00 2014-03-25 04:38:32.250 084 12522.38 56.25 54781.15 88888.00 2014-03-25 04:38:32.375 084 12522.42 56.27 54781.15 88888.00 2014-03-25 04:38:32.500 084 12522.40 56.27 54781.15 88888.00 2014-03-25 04:38:32.625 084 12522.38 56.30 54781.18 88888.00 2014-03-25 04:38:32.750 084 12522.38 56.30 54781.20 88888.00 2014-03-25 04:38:32.875 084 12522.42 56.30 54781.20 88888.00 2014-03-25 04:38:33.000 084 12522.42 56.30 54781.18 88888.00 2014-03-25 04:38:33.125 084 12522.42 56.30 54781.20 88888.00 2014-03-25 04:38:33.250 084 12522.33 56.30 54781.20 88888.00 2014-03-25 04:38:33.375 084 12522.30 56.30 54781.18 88888.00 2014-03-25 04:38:33.500 084 12522.30 56.30 54781.18 88888.00 2014-03-25 04:38:33.625 084 12522.30 56.27 54781.18 88888.00 2014-03-25 04:38:33.750 084 12522.33 56.27 54781.18 88888.00 2014-03-25 04:38:33.875 084 12522.38 56.30 54781.15 88888.00 2014-03-25 04:38:34.000 084 12522.40 56.30 54781.12 88888.00 2014-03-25 04:38:34.125 084 12522.42 56.27 54781.12 88888.00 2014-03-25 04:38:34.250 084 12522.38 56.30 54781.18 88888.00 2014-03-25 04:38:34.375 084 12522.38 56.30 54781.18 88888.00 2014-03-25 04:38:34.500 084 12522.40 56.30 54781.15 88888.00 2014-03-25 04:38:34.625 084 12522.35 56.27 54781.15 88888.00 2014-03-25 04:38:34.750 084 12522.30 56.30 54781.12 88888.00 2014-03-25 04:38:34.875 084 12522.27 56.30 54781.15 88888.00 2014-03-25 04:38:35.000 084 12522.33 56.30 54781.12 88888.00 2014-03-25 04:38:35.125 084 12522.38 56.33 54781.18 88888.00 2014-03-25 04:38:35.250 084 12522.35 56.27 54781.18 88888.00 2014-03-25 04:38:35.375 084 12522.38 56.27 54781.18 88888.00 2014-03-25 04:38:35.500 084 12522.38 56.25 54781.15 88888.00 2014-03-25 04:38:35.625 084 12522.42 56.27 54781.15 88888.00 2014-03-25 04:38:35.750 084 12522.42 56.27 54781.15 88888.00 2014-03-25 04:38:35.875 084 12522.40 56.30 54781.18 88888.00 2014-03-25 04:38:36.000 084 12522.35 56.33 54781.18 88888.00 2014-03-25 04:38:36.125 084 12522.35 56.33 54781.18 88888.00 2014-03-25 04:38:36.250 084 12522.33 56.33 54781.15 88888.00 2014-03-25 04:38:36.375 084 12522.30 56.27 54781.10 88888.00 2014-03-25 04:38:36.500 084 12522.25 56.25 54781.07 88888.00 2014-03-25 04:38:36.625 084 12522.27 56.30 54781.15 88888.00 2014-03-25 04:38:36.750 084 12522.35 56.33 54781.18 88888.00 2014-03-25 04:38:36.875 084 12522.33 56.30 54781.15 88888.00 2014-03-25 04:38:37.000 084 12522.30 56.27 54781.10 88888.00 2014-03-25 04:38:37.125 084 12522.33 56.30 54781.07 88888.00 2014-03-25 04:38:37.250 084 12522.35 56.25 54781.12 88888.00 2014-03-25 04:38:37.375 084 12522.35 56.27 54781.12 88888.00 2014-03-25 04:38:37.500 084 12522.30 56.30 54781.15 88888.00 2014-03-25 04:38:37.625 084 12522.30 56.25 54781.15 88888.00 2014-03-25 04:38:37.750 084 12522.33 56.25 54781.18 88888.00 2014-03-25 04:38:37.875 084 12522.35 56.27 54781.18 88888.00 2014-03-25 04:38:38.000 084 12522.42 56.25 54781.15 88888.00 2014-03-25 04:38:38.125 084 12522.45 56.27 54781.15 88888.00 2014-03-25 04:38:38.250 084 12522.42 56.25 54781.15 88888.00 2014-03-25 04:38:38.375 084 12522.45 56.30 54781.18 88888.00 2014-03-25 04:38:38.500 084 12522.40 56.30 54781.15 88888.00 2014-03-25 04:38:38.625 084 12522.38 56.30 54781.15 88888.00 2014-03-25 04:38:38.750 084 12522.38 56.30 54781.15 88888.00 2014-03-25 04:38:38.875 084 12522.38 56.27 54781.18 88888.00 2014-03-25 04:38:39.000 084 12522.35 56.30 54781.18 88888.00 2014-03-25 04:38:39.125 084 12522.38 56.27 54781.18 88888.00 2014-03-25 04:38:39.250 084 12522.40 56.23 54781.20 88888.00 2014-03-25 04:38:39.375 084 12522.42 56.27 54781.15 88888.00 2014-03-25 04:38:39.500 084 12522.38 56.27 54781.18 88888.00 2014-03-25 04:38:39.625 084 12522.40 56.25 54781.18 88888.00 2014-03-25 04:38:39.750 084 12522.33 56.25 54781.15 88888.00 2014-03-25 04:38:39.875 084 12522.30 56.27 54781.15 88888.00 2014-03-25 04:38:40.000 084 12522.30 56.27 54781.12 88888.00 2014-03-25 04:38:40.125 084 12522.33 56.27 54781.18 88888.00 2014-03-25 04:38:40.250 084 12522.23 56.23 54781.15 88888.00 2014-03-25 04:38:40.375 084 12522.25 56.23 54781.18 88888.00 2014-03-25 04:38:40.500 084 12522.25 56.17 54781.15 88888.00 2014-03-25 04:38:40.625 084 12522.20 56.20 54781.18 88888.00 2014-03-25 04:38:40.750 084 12522.23 56.25 54781.20 88888.00 2014-03-25 04:38:40.875 084 12522.25 56.25 54781.18 88888.00 2014-03-25 04:38:41.000 084 12522.25 56.25 54781.12 88888.00 2014-03-25 04:38:41.125 084 12522.25 56.27 54781.18 88888.00 2014-03-25 04:38:41.250 084 12522.30 56.23 54781.18 88888.00 2014-03-25 04:38:41.375 084 12522.35 56.25 54781.18 88888.00 2014-03-25 04:38:41.500 084 12522.38 56.27 54781.18 88888.00 2014-03-25 04:38:41.625 084 12522.40 56.23 54781.15 88888.00 2014-03-25 04:38:41.750 084 12522.38 56.25 54781.15 88888.00 2014-03-25 04:38:41.875 084 12522.35 56.27 54781.15 88888.00 2014-03-25 04:38:42.000 084 12522.33 56.25 54781.15 88888.00 2014-03-25 04:38:42.125 084 12522.30 56.23 54781.12 88888.00 2014-03-25 04:38:42.250 084 12522.25 56.20 54781.15 88888.00 2014-03-25 04:38:42.375 084 12522.30 56.23 54781.15 88888.00 2014-03-25 04:38:42.500 084 12522.30 56.23 54781.18 88888.00 2014-03-25 04:38:42.625 084 12522.23 56.23 54781.15 88888.00 2014-03-25 04:38:42.750 084 12522.25 56.25 54781.15 88888.00 2014-03-25 04:38:42.875 084 12522.27 56.25 54781.18 88888.00 2014-03-25 04:38:43.000 084 12522.27 56.20 54781.15 88888.00 2014-03-25 04:38:43.125 084 12522.30 56.23 54781.15 88888.00 2014-03-25 04:38:43.250 084 12522.30 56.25 54781.15 88888.00 2014-03-25 04:38:43.375 084 12522.30 56.25 54781.15 88888.00 2014-03-25 04:38:43.500 084 12522.23 56.25 54781.15 88888.00 2014-03-25 04:38:43.625 084 12522.25 56.27 54781.15 88888.00 2014-03-25 04:38:43.750 084 12522.25 56.27 54781.15 88888.00 2014-03-25 04:38:43.875 084 12522.27 56.27 54781.12 88888.00 2014-03-25 04:38:44.000 084 12522.25 56.25 54781.12 88888.00 2014-03-25 04:38:44.125 084 12522.23 56.27 54781.18 88888.00 2014-03-25 04:38:44.250 084 12522.25 56.27 54781.18 88888.00 2014-03-25 04:38:44.375 084 12522.30 56.25 54781.15 88888.00 2014-03-25 04:38:44.500 084 12522.27 56.23 54781.15 88888.00 2014-03-25 04:38:44.625 084 12522.27 56.23 54781.15 88888.00 2014-03-25 04:38:44.750 084 12522.33 56.25 54781.15 88888.00 2014-03-25 04:38:44.875 084 12522.30 56.25 54781.12 88888.00 2014-03-25 04:38:45.000 084 12522.30 56.25 54781.15 88888.00 2014-03-25 04:38:45.125 084 12522.30 56.25 54781.15 88888.00 2014-03-25 04:38:45.250 084 12522.33 56.23 54781.15 88888.00 2014-03-25 04:38:45.375 084 12522.35 56.20 54781.12 88888.00 2014-03-25 04:38:45.500 084 12522.33 56.23 54781.12 88888.00 2014-03-25 04:38:45.625 084 12522.30 56.23 54781.15 88888.00 2014-03-25 04:38:45.750 084 12522.27 56.23 54781.15 88888.00 2014-03-25 04:38:45.875 084 12522.23 56.25 54781.15 88888.00 2014-03-25 04:38:46.000 084 12522.25 56.23 54781.12 88888.00 2014-03-25 04:38:46.125 084 12522.30 56.23 54781.18 88888.00 2014-03-25 04:38:46.250 084 12522.35 56.20 54781.18 88888.00 2014-03-25 04:38:46.375 084 12522.30 56.23 54781.18 88888.00 2014-03-25 04:38:46.500 084 12522.23 56.23 54781.15 88888.00 2014-03-25 04:38:46.625 084 12522.15 56.23 54781.18 88888.00 2014-03-25 04:38:46.750 084 12522.12 56.20 54781.15 88888.00 2014-03-25 04:38:46.875 084 12522.17 56.17 54781.12 88888.00 2014-03-25 04:38:47.000 084 12522.38 56.23 54781.15 88888.00 2014-03-25 04:38:47.125 084 12522.40 56.20 54781.15 88888.00 2014-03-25 04:38:47.250 084 12522.30 56.17 54781.18 88888.00 2014-03-25 04:38:47.375 084 12522.25 56.20 54781.15 88888.00 2014-03-25 04:38:47.500 084 12522.27 56.20 54781.18 88888.00 2014-03-25 04:38:47.625 084 12522.35 56.20 54781.18 88888.00 2014-03-25 04:38:47.750 084 12522.33 56.20 54781.18 88888.00 2014-03-25 04:38:47.875 084 12522.27 56.17 54781.18 88888.00 2014-03-25 04:38:48.000 084 12522.27 56.17 54781.15 88888.00 2014-03-25 04:38:48.125 084 12522.30 56.23 54781.18 88888.00 2014-03-25 04:38:48.250 084 12522.33 56.23 54781.20 88888.00 2014-03-25 04:38:48.375 084 12522.33 56.20 54781.15 88888.00 2014-03-25 04:38:48.500 084 12522.30 56.15 54781.15 88888.00 2014-03-25 04:38:48.625 084 12522.30 56.15 54781.18 88888.00 2014-03-25 04:38:48.750 084 12522.35 56.20 54781.20 88888.00 2014-03-25 04:38:48.875 084 12522.38 56.23 54781.18 88888.00 2014-03-25 04:38:49.000 084 12522.33 56.17 54781.15 88888.00 2014-03-25 04:38:49.125 084 12522.33 56.15 54781.18 88888.00 2014-03-25 04:38:49.250 084 12522.30 56.17 54781.18 88888.00 2014-03-25 04:38:49.375 084 12522.38 56.17 54781.15 88888.00 2014-03-25 04:38:49.500 084 12522.40 56.20 54781.15 88888.00 2014-03-25 04:38:49.625 084 12522.30 56.17 54781.15 88888.00 2014-03-25 04:38:49.750 084 12522.20 56.20 54781.15 88888.00 2014-03-25 04:38:49.875 084 12522.17 56.20 54781.15 88888.00 2014-03-25 04:38:50.000 084 12522.25 56.17 54781.12 88888.00 2014-03-25 04:38:50.125 084 12522.23 56.17 54781.12 88888.00 2014-03-25 04:38:50.250 084 12522.12 56.17 54781.15 88888.00 2014-03-25 04:38:50.375 084 12522.15 56.20 54781.12 88888.00 2014-03-25 04:38:50.500 084 12522.17 56.17 54781.12 88888.00 2014-03-25 04:38:50.625 084 12522.23 56.15 54781.15 88888.00 2014-03-25 04:38:50.750 084 12522.17 56.12 54781.15 88888.00 2014-03-25 04:38:50.875 084 12522.12 56.15 54781.18 88888.00 2014-03-25 04:38:51.000 084 12522.12 56.15 54781.18 88888.00 2014-03-25 04:38:51.125 084 12522.20 56.17 54781.15 88888.00 2014-03-25 04:38:51.250 084 12522.23 56.20 54781.18 88888.00 2014-03-25 04:38:51.375 084 12522.30 56.17 54781.15 88888.00 2014-03-25 04:38:51.500 084 12522.25 56.17 54781.18 88888.00 2014-03-25 04:38:51.625 084 12522.15 56.17 54781.18 88888.00 2014-03-25 04:38:51.750 084 12522.20 56.20 54781.15 88888.00 2014-03-25 04:38:51.875 084 12522.17 56.17 54781.12 88888.00 2014-03-25 04:38:52.000 084 12522.15 56.17 54781.12 88888.00 2014-03-25 04:38:52.125 084 12522.23 56.20 54781.12 88888.00 2014-03-25 04:38:52.250 084 12522.25 56.20 54781.12 88888.00 2014-03-25 04:38:52.375 084 12522.20 56.17 54781.15 88888.00 2014-03-25 04:38:52.500 084 12522.20 56.15 54781.15 88888.00 2014-03-25 04:38:52.625 084 12522.25 56.12 54781.12 88888.00 2014-03-25 04:38:52.750 084 12522.25 56.12 54781.10 88888.00 2014-03-25 04:38:52.875 084 12522.27 56.15 54781.10 88888.00 2014-03-25 04:38:53.000 084 12522.30 56.15 54781.12 88888.00 2014-03-25 04:38:53.125 084 12522.30 56.17 54781.12 88888.00 2014-03-25 04:38:53.250 084 12522.25 56.15 54781.12 88888.00 2014-03-25 04:38:53.375 084 12522.25 56.17 54781.12 88888.00 2014-03-25 04:38:53.500 084 12522.25 56.17 54781.10 88888.00 2014-03-25 04:38:53.625 084 12522.25 56.15 54781.12 88888.00 2014-03-25 04:38:53.750 084 12522.27 56.15 54781.12 88888.00 2014-03-25 04:38:53.875 084 12522.20 56.15 54781.15 88888.00 2014-03-25 04:38:54.000 084 12522.20 56.17 54781.15 88888.00 2014-03-25 04:38:54.125 084 12522.20 56.17 54781.15 88888.00 2014-03-25 04:38:54.250 084 12522.12 56.12 54781.15 88888.00 2014-03-25 04:38:54.375 084 12522.17 56.12 54781.15 88888.00 2014-03-25 04:38:54.500 084 12522.23 56.15 54781.15 88888.00 2014-03-25 04:38:54.625 084 12522.20 56.17 54781.15 88888.00 2014-03-25 04:38:54.750 084 12522.17 56.20 54781.15 88888.00 2014-03-25 04:38:54.875 084 12522.23 56.15 54781.18 88888.00 2014-03-25 04:38:55.000 084 12522.27 56.15 54781.15 88888.00 2014-03-25 04:38:55.125 084 12522.27 56.15 54781.15 88888.00 2014-03-25 04:38:55.250 084 12522.25 56.15 54781.15 88888.00 2014-03-25 04:38:55.375 084 12522.25 56.15 54781.18 88888.00 2014-03-25 04:38:55.500 084 12522.17 56.15 54781.18 88888.00 2014-03-25 04:38:55.625 084 12522.12 56.15 54781.15 88888.00 2014-03-25 04:38:55.750 084 12522.12 56.15 54781.12 88888.00 2014-03-25 04:38:55.875 084 12522.12 56.10 54781.12 88888.00 2014-03-25 04:38:56.000 084 12522.12 56.10 54781.10 88888.00 2014-03-25 04:38:56.125 084 12522.17 56.12 54781.12 88888.00 2014-03-25 04:38:56.250 084 12522.15 56.12 54781.15 88888.00 2014-03-25 04:38:56.375 084 12522.15 56.12 54781.12 88888.00 2014-03-25 04:38:56.500 084 12522.12 56.12 54781.12 88888.00 2014-03-25 04:38:56.625 084 12522.15 56.12 54781.15 88888.00 2014-03-25 04:38:56.750 084 12522.17 56.15 54781.15 88888.00 2014-03-25 04:38:56.875 084 12522.20 56.15 54781.15 88888.00 2014-03-25 04:38:57.000 084 12522.17 56.15 54781.12 88888.00 2014-03-25 04:38:57.125 084 12522.20 56.15 54781.12 88888.00 2014-03-25 04:38:57.250 084 12522.20 56.10 54781.10 88888.00 2014-03-25 04:38:57.375 084 12522.27 56.12 54781.12 88888.00 2014-03-25 04:38:57.500 084 12522.27 56.12 54781.18 88888.00 2014-03-25 04:38:57.625 084 12522.20 56.12 54781.20 88888.00 2014-03-25 04:38:57.750 084 12522.10 56.12 54781.18 88888.00 2014-03-25 04:38:57.875 084 12522.10 56.12 54781.12 88888.00 2014-03-25 04:38:58.000 084 12522.10 56.12 54781.15 88888.00 2014-03-25 04:38:58.125 084 12522.12 56.10 54781.15 88888.00 2014-03-25 04:38:58.250 084 12522.17 56.10 54781.18 88888.00 2014-03-25 04:38:58.375 084 12522.17 56.12 54781.15 88888.00 2014-03-25 04:38:58.500 084 12522.15 56.12 54781.18 88888.00 2014-03-25 04:38:58.625 084 12522.17 56.10 54781.18 88888.00 2014-03-25 04:38:58.750 084 12522.17 56.08 54781.18 88888.00 2014-03-25 04:38:58.875 084 12522.17 56.12 54781.20 88888.00 2014-03-25 04:38:59.000 084 12522.15 56.15 54781.18 88888.00 2014-03-25 04:38:59.125 084 12522.15 56.15 54781.18 88888.00 2014-03-25 04:38:59.250 084 12522.10 56.10 54781.18 88888.00 2014-03-25 04:38:59.375 084 12522.15 56.10 54781.15 88888.00 2014-03-25 04:38:59.500 084 12522.23 56.10 54781.15 88888.00 2014-03-25 04:38:59.625 084 12522.23 56.10 54781.15 88888.00 2014-03-25 04:38:59.750 084 12522.25 56.12 54781.15 88888.00 2014-03-25 04:38:59.875 084 12522.25 56.10 54781.15 88888.00 2014-03-25 04:39:00.000 084 12522.23 56.10 54781.10 88888.00 2014-03-25 04:39:00.125 084 12522.23 56.12 54781.15 88888.00 2014-03-25 04:39:00.250 084 12522.23 56.10 54781.18 88888.00 2014-03-25 04:39:00.375 084 12522.25 56.08 54781.15 88888.00 2014-03-25 04:39:00.500 084 12522.20 56.10 54781.15 88888.00 2014-03-25 04:39:00.625 084 12522.17 56.08 54781.12 88888.00 2014-03-25 04:39:00.750 084 12522.17 56.08 54781.10 88888.00 2014-03-25 04:39:00.875 084 12522.15 56.10 54781.12 88888.00 2014-03-25 04:39:01.000 084 12522.15 56.10 54781.12 88888.00 2014-03-25 04:39:01.125 084 12522.15 56.08 54781.15 88888.00 2014-03-25 04:39:01.250 084 12522.15 56.08 54781.15 88888.00 2014-03-25 04:39:01.375 084 12522.23 56.10 54781.15 88888.00 2014-03-25 04:39:01.500 084 12522.17 56.10 54781.12 88888.00 2014-03-25 04:39:01.625 084 12522.17 56.10 54781.10 88888.00 2014-03-25 04:39:01.750 084 12522.15 56.10 54781.15 88888.00 2014-03-25 04:39:01.875 084 12522.20 56.10 54781.18 88888.00 2014-03-25 04:39:02.000 084 12522.23 56.10 54781.15 88888.00 2014-03-25 04:39:02.125 084 12522.25 56.10 54781.12 88888.00 2014-03-25 04:39:02.250 084 12522.27 56.08 54781.12 88888.00 2014-03-25 04:39:02.375 084 12522.23 56.05 54781.12 88888.00 2014-03-25 04:39:02.500 084 12522.20 56.08 54781.12 88888.00 2014-03-25 04:39:02.625 084 12522.20 56.08 54781.12 88888.00 2014-03-25 04:39:02.750 084 12522.20 56.08 54781.12 88888.00 2014-03-25 04:39:02.875 084 12522.25 56.08 54781.12 88888.00 2014-03-25 04:39:03.000 084 12522.35 56.08 54781.10 88888.00 2014-03-25 04:39:03.125 084 12522.30 56.05 54781.12 88888.00 2014-03-25 04:39:03.250 084 12522.17 56.02 54781.12 88888.00 2014-03-25 04:39:03.375 084 12522.17 56.05 54781.12 88888.00 2014-03-25 04:39:03.500 084 12522.20 56.08 54781.12 88888.00 2014-03-25 04:39:03.625 084 12522.30 56.05 54781.15 88888.00 2014-03-25 04:39:03.750 084 12522.30 56.05 54781.15 88888.00 2014-03-25 04:39:03.875 084 12522.27 56.05 54781.12 88888.00 2014-03-25 04:39:04.000 084 12522.30 56.02 54781.10 88888.00 2014-03-25 04:39:04.125 084 12522.30 56.02 54781.12 88888.00 2014-03-25 04:39:04.250 084 12522.33 56.02 54781.12 88888.00 2014-03-25 04:39:04.375 084 12522.38 56.02 54781.12 88888.00 2014-03-25 04:39:04.500 084 12522.33 56.02 54781.12 88888.00 2014-03-25 04:39:04.625 084 12522.35 56.00 54781.12 88888.00 2014-03-25 04:39:04.750 084 12522.38 56.00 54781.10 88888.00 2014-03-25 04:39:04.875 084 12522.33 56.00 54781.10 88888.00 2014-03-25 04:39:05.000 084 12522.25 56.00 54781.07 88888.00 2014-03-25 04:39:05.125 084 12522.23 55.98 54781.10 88888.00 2014-03-25 04:39:05.250 084 12522.25 55.98 54781.05 88888.00 2014-03-25 04:39:05.375 084 12522.27 56.00 54781.05 88888.00 2014-03-25 04:39:05.500 084 12522.30 56.02 54781.07 88888.00 2014-03-25 04:39:05.625 084 12522.23 56.02 54781.10 88888.00 2014-03-25 04:39:05.750 084 12522.27 56.02 54781.12 88888.00 2014-03-25 04:39:05.875 084 12522.30 56.02 54781.15 88888.00 2014-03-25 04:39:06.000 084 12522.30 56.00 54781.12 88888.00 2014-03-25 04:39:06.125 084 12522.27 56.00 54781.15 88888.00 2014-03-25 04:39:06.250 084 12522.23 55.98 54781.15 88888.00 2014-03-25 04:39:06.375 084 12522.27 55.98 54781.10 88888.00 2014-03-25 04:39:06.500 084 12522.25 56.00 54781.12 88888.00 2014-03-25 04:39:06.625 084 12522.17 56.02 54781.15 88888.00 2014-03-25 04:39:06.750 084 12522.17 56.02 54781.12 88888.00 2014-03-25 04:39:06.875 084 12522.23 56.00 54781.10 88888.00 2014-03-25 04:39:07.000 084 12522.25 56.00 54781.10 88888.00 2014-03-25 04:39:07.125 084 12522.27 56.00 54781.07 88888.00 2014-03-25 04:39:07.250 084 12522.30 55.98 54781.07 88888.00 2014-03-25 04:39:07.375 084 12522.30 55.98 54781.07 88888.00 2014-03-25 04:39:07.500 084 12522.27 56.00 54781.12 88888.00 2014-03-25 04:39:07.625 084 12522.25 56.02 54781.12 88888.00 2014-03-25 04:39:07.750 084 12522.23 56.00 54781.10 88888.00 2014-03-25 04:39:07.875 084 12522.20 55.98 54781.10 88888.00 2014-03-25 04:39:08.000 084 12522.25 55.95 54781.07 88888.00 2014-03-25 04:39:08.125 084 12522.27 55.98 54781.10 88888.00 2014-03-25 04:39:08.250 084 12522.27 55.98 54781.12 88888.00 2014-03-25 04:39:08.375 084 12522.27 56.00 54781.12 88888.00 2014-03-25 04:39:08.500 084 12522.23 56.00 54781.12 88888.00 2014-03-25 04:39:08.625 084 12522.25 56.00 54781.15 88888.00 2014-03-25 04:39:08.750 084 12522.23 56.02 54781.15 88888.00 2014-03-25 04:39:08.875 084 12522.25 56.00 54781.12 88888.00 2014-03-25 04:39:09.000 084 12522.23 55.98 54781.12 88888.00 2014-03-25 04:39:09.125 084 12522.23 55.98 54781.10 88888.00 2014-03-25 04:39:09.250 084 12522.23 55.95 54781.10 88888.00 2014-03-25 04:39:09.375 084 12522.27 55.98 54781.12 88888.00 2014-03-25 04:39:09.500 084 12522.33 56.00 54781.12 88888.00 2014-03-25 04:39:09.625 084 12522.25 55.98 54781.12 88888.00 2014-03-25 04:39:09.750 084 12522.20 55.98 54781.12 88888.00 2014-03-25 04:39:09.875 084 12522.25 56.00 54781.15 88888.00 2014-03-25 04:39:10.000 084 12522.25 56.00 54781.12 88888.00 2014-03-25 04:39:10.125 084 12522.23 56.00 54781.18 88888.00 2014-03-25 04:39:10.250 084 12522.20 55.95 54781.10 88888.00 2014-03-25 04:39:10.375 084 12522.25 55.98 54781.10 88888.00 2014-03-25 04:39:10.500 084 12522.30 55.98 54781.10 88888.00 2014-03-25 04:39:10.625 084 12522.30 55.98 54781.10 88888.00 2014-03-25 04:39:10.750 084 12522.30 55.95 54781.10 88888.00 2014-03-25 04:39:10.875 084 12522.35 55.95 54781.10 88888.00 2014-03-25 04:39:11.000 084 12522.33 55.98 54781.10 88888.00 2014-03-25 04:39:11.125 084 12522.27 55.98 54781.10 88888.00 2014-03-25 04:39:11.250 084 12522.23 55.98 54781.10 88888.00 2014-03-25 04:39:11.375 084 12522.25 55.95 54781.10 88888.00 2014-03-25 04:39:11.500 084 12522.30 55.95 54781.10 88888.00 2014-03-25 04:39:11.625 084 12522.27 55.95 54781.10 88888.00 2014-03-25 04:39:11.750 084 12522.27 55.92 54781.10 88888.00 2014-03-25 04:39:11.875 084 12522.20 55.92 54781.10 88888.00 2014-03-25 04:39:12.000 084 12522.23 55.92 54781.07 88888.00 2014-03-25 04:39:12.125 084 12522.30 55.95 54781.10 88888.00 2014-03-25 04:39:12.250 084 12522.27 55.92 54781.07 88888.00 2014-03-25 04:39:12.375 084 12522.27 55.95 54781.07 88888.00 2014-03-25 04:39:12.500 084 12522.25 55.92 54781.05 88888.00 2014-03-25 04:39:12.625 084 12522.27 55.92 54781.07 88888.00 2014-03-25 04:39:12.750 084 12522.30 55.95 54781.10 88888.00 2014-03-25 04:39:12.875 084 12522.27 55.95 54781.07 88888.00 2014-03-25 04:39:13.000 084 12522.27 55.92 54781.07 88888.00 2014-03-25 04:39:13.125 084 12522.27 55.95 54781.07 88888.00 2014-03-25 04:39:13.250 084 12522.20 55.92 54781.07 88888.00 2014-03-25 04:39:13.375 084 12522.30 55.95 54781.07 88888.00 2014-03-25 04:39:13.500 084 12522.33 55.92 54781.07 88888.00 2014-03-25 04:39:13.625 084 12522.25 55.95 54781.07 88888.00 2014-03-25 04:39:13.750 084 12522.23 55.92 54781.10 88888.00 2014-03-25 04:39:13.875 084 12522.27 55.95 54781.10 88888.00 2014-03-25 04:39:14.000 084 12522.33 55.95 54781.10 88888.00 2014-03-25 04:39:14.125 084 12522.33 55.95 54781.10 88888.00 2014-03-25 04:39:14.250 084 12522.27 55.88 54781.07 88888.00 2014-03-25 04:39:14.375 084 12522.30 55.88 54781.07 88888.00 2014-03-25 04:39:14.500 084 12522.38 55.92 54781.05 88888.00 2014-03-25 04:39:14.625 084 12522.33 55.92 54781.05 88888.00 2014-03-25 04:39:14.750 084 12522.27 55.88 54781.05 88888.00 2014-03-25 04:39:14.875 084 12522.30 55.88 54781.10 88888.00 2014-03-25 04:39:15.000 084 12522.35 55.88 54781.05 88888.00 2014-03-25 04:39:15.125 084 12522.40 55.90 54781.05 88888.00 2014-03-25 04:39:15.250 084 12522.33 55.90 54781.07 88888.00 2014-03-25 04:39:15.375 084 12522.25 55.88 54781.07 88888.00 2014-03-25 04:39:15.500 084 12522.25 55.88 54781.07 88888.00 2014-03-25 04:39:15.625 084 12522.25 55.90 54781.03 88888.00 2014-03-25 04:39:15.750 084 12522.20 55.92 54781.07 88888.00 2014-03-25 04:39:15.875 084 12522.20 55.92 54781.07 88888.00 2014-03-25 04:39:16.000 084 12522.17 55.90 54781.05 88888.00 2014-03-25 04:39:16.125 084 12522.17 55.92 54781.07 88888.00 2014-03-25 04:39:16.250 084 12522.20 55.90 54781.05 88888.00 2014-03-25 04:39:16.375 084 12522.23 55.92 54781.05 88888.00 2014-03-25 04:39:16.500 084 12522.27 55.95 54781.03 88888.00 2014-03-25 04:39:16.625 084 12522.30 55.92 54781.03 88888.00 2014-03-25 04:39:16.750 084 12522.30 55.90 54781.05 88888.00 2014-03-25 04:39:16.875 084 12522.33 55.95 54781.10 88888.00 2014-03-25 04:39:17.000 084 12522.27 55.90 54781.07 88888.00 2014-03-25 04:39:17.125 084 12522.25 55.92 54781.07 88888.00 2014-03-25 04:39:17.250 084 12522.20 55.90 54781.05 88888.00 2014-03-25 04:39:17.375 084 12522.23 55.90 54781.03 88888.00 2014-03-25 04:39:17.500 084 12522.23 55.90 54781.05 88888.00 2014-03-25 04:39:17.625 084 12522.25 55.90 54781.07 88888.00 2014-03-25 04:39:17.750 084 12522.20 55.90 54781.07 88888.00 2014-03-25 04:39:17.875 084 12522.23 55.90 54781.07 88888.00 2014-03-25 04:39:18.000 084 12522.30 55.90 54781.07 88888.00 2014-03-25 04:39:18.125 084 12522.33 55.92 54781.07 88888.00 2014-03-25 04:39:18.250 084 12522.27 55.92 54781.10 88888.00 2014-03-25 04:39:18.375 084 12522.27 55.92 54781.10 88888.00 2014-03-25 04:39:18.500 084 12522.25 55.95 54781.07 88888.00 2014-03-25 04:39:18.625 084 12522.25 55.92 54781.07 88888.00 2014-03-25 04:39:18.750 084 12522.23 55.90 54781.07 88888.00 2014-03-25 04:39:18.875 084 12522.25 55.90 54781.05 88888.00 2014-03-25 04:39:19.000 084 12522.25 55.95 54781.05 88888.00 2014-03-25 04:39:19.125 084 12522.17 55.90 54781.05 88888.00 2014-03-25 04:39:19.250 084 12522.10 55.90 54781.05 88888.00 2014-03-25 04:39:19.375 084 12522.20 55.92 54781.07 88888.00 2014-03-25 04:39:19.500 084 12522.25 55.92 54781.07 88888.00 2014-03-25 04:39:19.625 084 12522.17 55.92 54781.05 88888.00 2014-03-25 04:39:19.750 084 12522.17 55.92 54781.07 88888.00 2014-03-25 04:39:19.875 084 12522.25 55.90 54781.05 88888.00 2014-03-25 04:39:20.000 084 12522.33 55.88 54781.05 88888.00 2014-03-25 04:39:20.125 084 12522.33 55.85 54781.05 88888.00 2014-03-25 04:39:20.250 084 12522.27 55.85 54781.07 88888.00 2014-03-25 04:39:20.375 084 12522.25 55.88 54781.05 88888.00 2014-03-25 04:39:20.500 084 12522.27 55.88 54781.07 88888.00 2014-03-25 04:39:20.625 084 12522.38 55.88 54781.07 88888.00 2014-03-25 04:39:20.750 084 12522.40 55.88 54781.05 88888.00 2014-03-25 04:39:20.875 084 12522.38 55.85 54781.07 88888.00 2014-03-25 04:39:21.000 084 12522.33 55.88 54781.05 88888.00 2014-03-25 04:39:21.125 084 12522.35 55.90 54781.05 88888.00 2014-03-25 04:39:21.250 084 12522.33 55.85 54781.07 88888.00 2014-03-25 04:39:21.375 084 12522.38 55.88 54781.07 88888.00 2014-03-25 04:39:21.500 084 12522.35 55.85 54781.05 88888.00 2014-03-25 04:39:21.625 084 12522.33 55.83 54781.05 88888.00 2014-03-25 04:39:21.750 084 12522.30 55.83 54781.05 88888.00 2014-03-25 04:39:21.875 084 12522.30 55.88 54781.07 88888.00 2014-03-25 04:39:22.000 084 12522.25 55.88 54781.07 88888.00 2014-03-25 04:39:22.125 084 12522.23 55.90 54781.05 88888.00 2014-03-25 04:39:22.250 084 12522.23 55.88 54781.05 88888.00 2014-03-25 04:39:22.375 084 12522.25 55.88 54781.05 88888.00 2014-03-25 04:39:22.500 084 12522.23 55.90 54781.05 88888.00 2014-03-25 04:39:22.625 084 12522.25 55.90 54781.05 88888.00 2014-03-25 04:39:22.750 084 12522.20 55.88 54781.05 88888.00 2014-03-25 04:39:22.875 084 12522.20 55.85 54781.03 88888.00 2014-03-25 04:39:23.000 084 12522.17 55.83 54781.00 88888.00 2014-03-25 04:39:23.125 084 12522.23 55.83 54781.00 88888.00 2014-03-25 04:39:23.250 084 12522.20 55.85 54781.03 88888.00 2014-03-25 04:39:23.375 084 12522.20 55.88 54781.03 88888.00 2014-03-25 04:39:23.500 084 12522.25 55.88 54781.03 88888.00 2014-03-25 04:39:23.625 084 12522.27 55.83 54781.00 88888.00 2014-03-25 04:39:23.750 084 12522.23 55.83 54781.00 88888.00 2014-03-25 04:39:23.875 084 12522.20 55.88 54781.03 88888.00 2014-03-25 04:39:24.000 084 12522.20 55.85 54781.03 88888.00 2014-03-25 04:39:24.125 084 12522.23 55.88 54781.05 88888.00 2014-03-25 04:39:24.250 084 12522.27 55.88 54781.03 88888.00 2014-03-25 04:39:24.375 084 12522.35 55.88 54781.03 88888.00 2014-03-25 04:39:24.500 084 12522.33 55.88 54781.03 88888.00 2014-03-25 04:39:24.625 084 12522.25 55.88 54781.03 88888.00 2014-03-25 04:39:24.750 084 12522.20 55.88 54781.03 88888.00 2014-03-25 04:39:24.875 084 12522.20 55.90 54781.00 88888.00 2014-03-25 04:39:25.000 084 12522.20 55.88 54780.97 88888.00 2014-03-25 04:39:25.125 084 12522.23 55.90 54780.97 88888.00 2014-03-25 04:39:25.250 084 12522.23 55.90 54780.97 88888.00 2014-03-25 04:39:25.375 084 12522.27 55.90 54780.97 88888.00 2014-03-25 04:39:25.500 084 12522.27 55.88 54781.00 88888.00 2014-03-25 04:39:25.625 084 12522.23 55.83 54781.00 88888.00 2014-03-25 04:39:25.750 084 12522.17 55.85 54781.00 88888.00 2014-03-25 04:39:25.875 084 12522.23 55.85 54780.97 88888.00 2014-03-25 04:39:26.000 084 12522.27 55.85 54780.95 88888.00 2014-03-25 04:39:26.125 084 12522.25 55.85 54781.00 88888.00 2014-03-25 04:39:26.250 084 12522.20 55.83 54781.00 88888.00 2014-03-25 04:39:26.375 084 12522.17 55.85 54781.00 88888.00 2014-03-25 04:39:26.500 084 12522.25 55.88 54781.00 88888.00 2014-03-25 04:39:26.625 084 12522.23 55.90 54781.00 88888.00 2014-03-25 04:39:26.750 084 12522.15 55.90 54781.00 88888.00 2014-03-25 04:39:26.875 084 12522.20 55.90 54781.03 88888.00 2014-03-25 04:39:27.000 084 12522.25 55.88 54781.03 88888.00 2014-03-25 04:39:27.125 084 12522.23 55.85 54781.00 88888.00 2014-03-25 04:39:27.250 084 12522.25 55.85 54780.97 88888.00 2014-03-25 04:39:27.375 084 12522.20 55.85 54780.97 88888.00 2014-03-25 04:39:27.500 084 12522.17 55.90 54781.00 88888.00 2014-03-25 04:39:27.625 084 12522.20 55.85 54781.00 88888.00 2014-03-25 04:39:27.750 084 12522.17 55.85 54781.00 88888.00 2014-03-25 04:39:27.875 084 12522.20 55.88 54781.03 88888.00 2014-03-25 04:39:28.000 084 12522.23 55.88 54781.00 88888.00 2014-03-25 04:39:28.125 084 12522.20 55.88 54781.00 88888.00 2014-03-25 04:39:28.250 084 12522.20 55.85 54781.03 88888.00 2014-03-25 04:39:28.375 084 12522.23 55.85 54781.00 88888.00 2014-03-25 04:39:28.500 084 12522.30 55.88 54781.05 88888.00 2014-03-25 04:39:28.625 084 12522.27 55.85 54781.05 88888.00 2014-03-25 04:39:28.750 084 12522.25 55.85 54781.03 88888.00 2014-03-25 04:39:28.875 084 12522.17 55.85 54781.00 88888.00 2014-03-25 04:39:29.000 084 12522.17 55.85 54781.00 88888.00 2014-03-25 04:39:29.125 084 12522.23 55.83 54781.03 88888.00 2014-03-25 04:39:29.250 084 12522.25 55.83 54781.03 88888.00 2014-03-25 04:39:29.375 084 12522.20 55.85 54781.03 88888.00 2014-03-25 04:39:29.500 084 12522.15 55.83 54780.97 88888.00 2014-03-25 04:39:29.625 084 12522.15 55.83 54780.97 88888.00 2014-03-25 04:39:29.750 084 12522.17 55.80 54780.97 88888.00 2014-03-25 04:39:29.875 084 12522.25 55.85 54781.00 88888.00 2014-03-25 04:39:30.000 084 12522.30 55.85 54781.00 88888.00 2014-03-25 04:39:30.125 084 12522.33 55.88 54781.00 88888.00 2014-03-25 04:39:30.250 084 12522.30 55.88 54781.00 88888.00 2014-03-25 04:39:30.375 084 12522.35 55.88 54781.03 88888.00 2014-03-25 04:39:30.500 084 12522.40 55.85 54781.03 88888.00 2014-03-25 04:39:30.625 084 12522.40 55.85 54781.03 88888.00 2014-03-25 04:39:30.750 084 12522.35 55.85 54781.03 88888.00 2014-03-25 04:39:30.875 084 12522.33 55.85 54781.00 88888.00 2014-03-25 04:39:31.000 084 12522.27 55.85 54781.00 88888.00 2014-03-25 04:39:31.125 084 12522.25 55.83 54781.00 88888.00 2014-03-25 04:39:31.250 084 12522.20 55.85 54781.03 88888.00 2014-03-25 04:39:31.375 084 12522.23 55.88 54781.00 88888.00 2014-03-25 04:39:31.500 084 12522.17 55.85 54781.00 88888.00 2014-03-25 04:39:31.625 084 12522.15 55.85 54781.00 88888.00 2014-03-25 04:39:31.750 084 12522.17 55.85 54780.95 88888.00 2014-03-25 04:39:31.875 084 12522.25 55.85 54780.97 88888.00 2014-03-25 04:39:32.000 084 12522.30 55.85 54780.97 88888.00 2014-03-25 04:39:32.125 084 12522.35 55.88 54781.03 88888.00 2014-03-25 04:39:32.250 084 12522.30 55.88 54781.05 88888.00 2014-03-25 04:39:32.375 084 12522.23 55.85 54781.00 88888.00 2014-03-25 04:39:32.500 084 12522.25 55.80 54780.95 88888.00 2014-03-25 04:39:32.625 084 12522.23 55.83 54780.95 88888.00 2014-03-25 04:39:32.750 084 12522.20 55.85 54780.97 88888.00 2014-03-25 04:39:32.875 084 12522.27 55.85 54780.97 88888.00 2014-03-25 04:39:33.000 084 12522.35 55.88 54780.97 88888.00 2014-03-25 04:39:33.125 084 12522.35 55.85 54780.97 88888.00 2014-03-25 04:39:33.250 084 12522.30 55.83 54780.97 88888.00 2014-03-25 04:39:33.375 084 12522.33 55.85 54780.95 88888.00 2014-03-25 04:39:33.500 084 12522.33 55.83 54781.00 88888.00 2014-03-25 04:39:33.625 084 12522.35 55.85 54780.97 88888.00 2014-03-25 04:39:33.750 084 12522.33 55.88 54781.00 88888.00 2014-03-25 04:39:33.875 084 12522.27 55.85 54780.97 88888.00 2014-03-25 04:39:34.000 084 12522.33 55.85 54780.97 88888.00 2014-03-25 04:39:34.125 084 12522.35 55.88 54780.97 88888.00 2014-03-25 04:39:34.250 084 12522.33 55.83 54780.97 88888.00 2014-03-25 04:39:34.375 084 12522.30 55.83 54780.97 88888.00 2014-03-25 04:39:34.500 084 12522.30 55.85 54780.97 88888.00 2014-03-25 04:39:34.625 084 12522.33 55.85 54781.00 88888.00 2014-03-25 04:39:34.750 084 12522.35 55.88 54781.03 88888.00 2014-03-25 04:39:34.875 084 12522.38 55.88 54781.00 88888.00 2014-03-25 04:39:35.000 084 12522.33 55.85 54781.00 88888.00 2014-03-25 04:39:35.125 084 12522.33 55.85 54781.03 88888.00 2014-03-25 04:39:35.250 084 12522.35 55.85 54781.03 88888.00 2014-03-25 04:39:35.375 084 12522.33 55.85 54781.00 88888.00 2014-03-25 04:39:35.500 084 12522.27 55.85 54781.00 88888.00 2014-03-25 04:39:35.625 084 12522.33 55.85 54781.03 88888.00 2014-03-25 04:39:35.750 084 12522.27 55.83 54781.03 88888.00 2014-03-25 04:39:35.875 084 12522.30 55.85 54781.00 88888.00 2014-03-25 04:39:36.000 084 12522.30 55.83 54781.00 88888.00 2014-03-25 04:39:36.125 084 12522.27 55.85 54781.00 88888.00 2014-03-25 04:39:36.250 084 12522.27 55.83 54781.00 88888.00 2014-03-25 04:39:36.375 084 12522.33 55.85 54781.00 88888.00 2014-03-25 04:39:36.500 084 12522.38 55.85 54781.00 88888.00 2014-03-25 04:39:36.625 084 12522.38 55.88 54781.00 88888.00 2014-03-25 04:39:36.750 084 12522.35 55.85 54781.00 88888.00 2014-03-25 04:39:36.875 084 12522.33 55.85 54781.00 88888.00 2014-03-25 04:39:37.000 084 12522.30 55.85 54781.00 88888.00 2014-03-25 04:39:37.125 084 12522.35 55.88 54781.03 88888.00 2014-03-25 04:39:37.250 084 12522.30 55.85 54781.03 88888.00 2014-03-25 04:39:37.375 084 12522.35 55.88 54781.03 88888.00 2014-03-25 04:39:37.500 084 12522.35 55.88 54781.00 88888.00 2014-03-25 04:39:37.625 084 12522.38 55.85 54780.97 88888.00 2014-03-25 04:39:37.750 084 12522.38 55.83 54780.97 88888.00 2014-03-25 04:39:37.875 084 12522.35 55.85 54781.00 88888.00 2014-03-25 04:39:38.000 084 12522.30 55.88 54780.97 88888.00 2014-03-25 04:39:38.125 084 12522.30 55.90 54780.97 88888.00 2014-03-25 04:39:38.250 084 12522.33 55.85 54780.97 88888.00 2014-03-25 04:39:38.375 084 12522.27 55.88 54781.00 88888.00 2014-03-25 04:39:38.500 084 12522.23 55.85 54781.00 88888.00 2014-03-25 04:39:38.625 084 12522.25 55.83 54781.00 88888.00 2014-03-25 04:39:38.750 084 12522.33 55.88 54781.00 88888.00 2014-03-25 04:39:38.875 084 12522.38 55.90 54781.00 88888.00 2014-03-25 04:39:39.000 084 12522.33 55.88 54780.95 88888.00 2014-03-25 04:39:39.125 084 12522.30 55.88 54780.97 88888.00 2014-03-25 04:39:39.250 084 12522.30 55.85 54780.97 88888.00 2014-03-25 04:39:39.375 084 12522.33 55.85 54780.95 88888.00 2014-03-25 04:39:39.500 084 12522.30 55.85 54780.97 88888.00 2014-03-25 04:39:39.625 084 12522.25 55.88 54780.95 88888.00 2014-03-25 04:39:39.750 084 12522.17 55.88 54780.95 88888.00 2014-03-25 04:39:39.875 084 12522.30 55.90 54780.97 88888.00 2014-03-25 04:39:40.000 084 12522.35 55.90 54781.00 88888.00 2014-03-25 04:39:40.125 084 12522.35 55.92 54781.03 88888.00 2014-03-25 04:39:40.250 084 12522.30 55.90 54780.97 88888.00 2014-03-25 04:39:40.375 084 12522.33 55.90 54780.97 88888.00 2014-03-25 04:39:40.500 084 12522.35 55.90 54780.97 88888.00 2014-03-25 04:39:40.625 084 12522.25 55.90 54780.97 88888.00 2014-03-25 04:39:40.750 084 12522.23 55.88 54780.95 88888.00 2014-03-25 04:39:40.875 084 12522.30 55.90 54780.97 88888.00 2014-03-25 04:39:41.000 084 12522.33 55.88 54780.97 88888.00 2014-03-25 04:39:41.125 084 12522.30 55.85 54781.00 88888.00 2014-03-25 04:39:41.250 084 12522.23 55.83 54780.97 88888.00 2014-03-25 04:39:41.375 084 12522.27 55.85 54780.95 88888.00 2014-03-25 04:39:41.500 084 12522.35 55.88 54780.95 88888.00 2014-03-25 04:39:41.625 084 12522.30 55.88 54781.00 88888.00 2014-03-25 04:39:41.750 084 12522.30 55.90 54781.00 88888.00 2014-03-25 04:39:41.875 084 12522.35 55.88 54780.97 88888.00 2014-03-25 04:39:42.000 084 12522.33 55.88 54780.97 88888.00 2014-03-25 04:39:42.125 084 12522.27 55.90 54781.00 88888.00 2014-03-25 04:39:42.250 084 12522.25 55.90 54781.03 88888.00 2014-03-25 04:39:42.375 084 12522.27 55.90 54781.03 88888.00 2014-03-25 04:39:42.500 084 12522.20 55.90 54780.97 88888.00 2014-03-25 04:39:42.625 084 12522.25 55.88 54781.00 88888.00 2014-03-25 04:39:42.750 084 12522.33 55.85 54780.97 88888.00 2014-03-25 04:39:42.875 084 12522.33 55.85 54780.97 88888.00 2014-03-25 04:39:43.000 084 12522.30 55.85 54780.97 88888.00 2014-03-25 04:39:43.125 084 12522.27 55.85 54780.97 88888.00 2014-03-25 04:39:43.250 084 12522.25 55.80 54780.95 88888.00 2014-03-25 04:39:43.375 084 12522.30 55.83 54780.95 88888.00 2014-03-25 04:39:43.500 084 12522.30 55.88 54781.00 88888.00 2014-03-25 04:39:43.625 084 12522.27 55.90 54780.97 88888.00 2014-03-25 04:39:43.750 084 12522.23 55.90 54780.97 88888.00 2014-03-25 04:39:43.875 084 12522.20 55.90 54780.97 88888.00 2014-03-25 04:39:44.000 084 12522.20 55.83 54780.95 88888.00 2014-03-25 04:39:44.125 084 12522.23 55.83 54780.95 88888.00 2014-03-25 04:39:44.250 084 12522.20 55.85 54780.95 88888.00 2014-03-25 04:39:44.375 084 12522.20 55.85 54780.95 88888.00 2014-03-25 04:39:44.500 084 12522.20 55.83 54780.97 88888.00 2014-03-25 04:39:44.625 084 12522.20 55.85 54780.97 88888.00 2014-03-25 04:39:44.750 084 12522.23 55.88 54780.97 88888.00 2014-03-25 04:39:44.875 084 12522.23 55.88 54780.95 88888.00 2014-03-25 04:39:45.000 084 12522.23 55.88 54780.95 88888.00 2014-03-25 04:39:45.125 084 12522.20 55.88 54780.95 88888.00 2014-03-25 04:39:45.250 084 12522.25 55.85 54780.97 88888.00 2014-03-25 04:39:45.375 084 12522.27 55.83 54780.95 88888.00 2014-03-25 04:39:45.500 084 12522.27 55.85 54780.95 88888.00 2014-03-25 04:39:45.625 084 12522.27 55.88 54780.97 88888.00 2014-03-25 04:39:45.750 084 12522.25 55.90 54780.97 88888.00 2014-03-25 04:39:45.875 084 12522.25 55.88 54780.97 88888.00 2014-03-25 04:39:46.000 084 12522.35 55.85 54780.95 88888.00 2014-03-25 04:39:46.125 084 12522.35 55.85 54780.97 88888.00 2014-03-25 04:39:46.250 084 12522.23 55.88 54780.97 88888.00 2014-03-25 04:39:46.375 084 12522.25 55.90 54780.97 88888.00 2014-03-25 04:39:46.500 084 12522.33 55.90 54780.97 88888.00 2014-03-25 04:39:46.625 084 12522.33 55.88 54780.95 88888.00 2014-03-25 04:39:46.750 084 12522.27 55.88 54780.97 88888.00 2014-03-25 04:39:46.875 084 12522.23 55.85 54780.95 88888.00 2014-03-25 04:39:47.000 084 12522.23 55.85 54780.93 88888.00 2014-03-25 04:39:47.125 084 12522.23 55.88 54780.93 88888.00 2014-03-25 04:39:47.250 084 12522.23 55.88 54780.97 88888.00 2014-03-25 04:39:47.375 084 12522.27 55.85 54780.95 88888.00 2014-03-25 04:39:47.500 084 12522.23 55.88 54780.93 88888.00 2014-03-25 04:39:47.625 084 12522.15 55.88 54780.93 88888.00 2014-03-25 04:39:47.750 084 12522.15 55.90 54780.93 88888.00 2014-03-25 04:39:47.875 084 12522.20 55.90 54780.95 88888.00 2014-03-25 04:39:48.000 084 12522.23 55.90 54780.93 88888.00 2014-03-25 04:39:48.125 084 12522.25 55.92 54780.95 88888.00 2014-03-25 04:39:48.250 084 12522.27 55.90 54780.95 88888.00 2014-03-25 04:39:48.375 084 12522.30 55.92 54780.93 88888.00 2014-03-25 04:39:48.500 084 12522.20 55.90 54780.95 88888.00 2014-03-25 04:39:48.625 084 12522.20 55.90 54780.93 88888.00 2014-03-25 04:39:48.750 084 12522.20 55.92 54780.95 88888.00 2014-03-25 04:39:48.875 084 12522.23 55.95 54780.95 88888.00 2014-03-25 04:39:49.000 084 12522.23 55.90 54780.95 88888.00 2014-03-25 04:39:49.125 084 12522.20 55.90 54780.95 88888.00 2014-03-25 04:39:49.250 084 12522.17 55.88 54780.97 88888.00 2014-03-25 04:39:49.375 084 12522.23 55.90 54780.95 88888.00 2014-03-25 04:39:49.500 084 12522.23 55.88 54780.90 88888.00 2014-03-25 04:39:49.625 084 12522.25 55.90 54780.95 88888.00 2014-03-25 04:39:49.750 084 12522.23 55.92 54780.97 88888.00 2014-03-25 04:39:49.875 084 12522.30 55.95 54781.00 88888.00 2014-03-25 04:39:50.000 084 12522.30 55.92 54781.00 88888.00 2014-03-25 04:39:50.125 084 12522.27 55.90 54780.97 88888.00 2014-03-25 04:39:50.250 084 12522.17 55.90 54781.00 88888.00 2014-03-25 04:39:50.375 084 12522.20 55.95 54781.00 88888.00 2014-03-25 04:39:50.500 084 12522.23 55.92 54780.97 88888.00 2014-03-25 04:39:50.625 084 12522.23 55.88 54780.97 88888.00 2014-03-25 04:39:50.750 084 12522.27 55.88 54780.97 88888.00 2014-03-25 04:39:50.875 084 12522.23 55.88 54780.97 88888.00 2014-03-25 04:39:51.000 084 12522.25 55.88 54780.95 88888.00 2014-03-25 04:39:51.125 084 12522.30 55.90 54780.93 88888.00 2014-03-25 04:39:51.250 084 12522.20 55.88 54780.93 88888.00 2014-03-25 04:39:51.375 084 12522.23 55.85 54780.93 88888.00 2014-03-25 04:39:51.500 084 12522.27 55.88 54780.93 88888.00 2014-03-25 04:39:51.625 084 12522.30 55.90 54780.95 88888.00 2014-03-25 04:39:51.750 084 12522.27 55.90 54780.95 88888.00 2014-03-25 04:39:51.875 084 12522.23 55.90 54780.95 88888.00 2014-03-25 04:39:52.000 084 12522.17 55.90 54780.95 88888.00 2014-03-25 04:39:52.125 084 12522.17 55.92 54780.97 88888.00 2014-03-25 04:39:52.250 084 12522.17 55.90 54780.97 88888.00 2014-03-25 04:39:52.375 084 12522.23 55.92 54781.00 88888.00 2014-03-25 04:39:52.500 084 12522.25 55.92 54780.97 88888.00 2014-03-25 04:39:52.625 084 12522.20 55.92 54780.95 88888.00 2014-03-25 04:39:52.750 084 12522.17 55.92 54780.95 88888.00 2014-03-25 04:39:52.875 084 12522.17 55.92 54780.97 88888.00 2014-03-25 04:39:53.000 084 12522.25 55.95 54780.95 88888.00 2014-03-25 04:39:53.125 084 12522.27 55.92 54780.95 88888.00 2014-03-25 04:39:53.250 084 12522.20 55.90 54780.95 88888.00 2014-03-25 04:39:53.375 084 12522.20 55.92 54780.90 88888.00 2014-03-25 04:39:53.500 084 12522.23 55.90 54780.93 88888.00 2014-03-25 04:39:53.625 084 12522.25 55.92 54780.97 88888.00 2014-03-25 04:39:53.750 084 12522.23 55.92 54780.97 88888.00 2014-03-25 04:39:53.875 084 12522.17 55.88 54780.95 88888.00 2014-03-25 04:39:54.000 084 12522.17 55.83 54780.90 88888.00 2014-03-25 04:39:54.125 084 12522.15 55.88 54780.95 88888.00 2014-03-25 04:39:54.250 084 12522.10 55.90 54780.97 88888.00 2014-03-25 04:39:54.375 084 12522.12 55.92 54780.97 88888.00 2014-03-25 04:39:54.500 084 12522.17 55.92 54780.97 88888.00 2014-03-25 04:39:54.625 084 12522.25 55.95 54780.95 88888.00 2014-03-25 04:39:54.750 084 12522.27 55.95 54780.95 88888.00 2014-03-25 04:39:54.875 084 12522.27 55.95 54780.97 88888.00 2014-03-25 04:39:55.000 084 12522.23 55.92 54780.95 88888.00 2014-03-25 04:39:55.125 084 12522.23 55.92 54780.97 88888.00 2014-03-25 04:39:55.250 084 12522.20 55.90 54780.97 88888.00 2014-03-25 04:39:55.375 084 12522.25 55.90 54780.93 88888.00 2014-03-25 04:39:55.500 084 12522.27 55.92 54780.95 88888.00 2014-03-25 04:39:55.625 084 12522.20 55.92 54780.93 88888.00 2014-03-25 04:39:55.750 084 12522.20 55.92 54780.95 88888.00 2014-03-25 04:39:55.875 084 12522.17 55.92 54780.95 88888.00 2014-03-25 04:39:56.000 084 12522.08 55.95 54780.95 88888.00 2014-03-25 04:39:56.125 084 12522.08 55.95 54780.97 88888.00 2014-03-25 04:39:56.250 084 12522.08 55.95 54780.95 88888.00 2014-03-25 04:39:56.375 084 12522.15 55.95 54780.95 88888.00 2014-03-25 04:39:56.500 084 12522.10 55.92 54780.95 88888.00 2014-03-25 04:39:56.625 084 12522.12 55.90 54780.95 88888.00 2014-03-25 04:39:56.750 084 12522.15 55.92 54780.95 88888.00 2014-03-25 04:39:56.875 084 12522.17 55.92 54780.95 88888.00 2014-03-25 04:39:57.000 084 12522.23 55.90 54780.95 88888.00 2014-03-25 04:39:57.125 084 12522.30 55.90 54780.97 88888.00 2014-03-25 04:39:57.250 084 12522.27 55.88 54780.95 88888.00 2014-03-25 04:39:57.375 084 12522.27 55.90 54780.95 88888.00 2014-03-25 04:39:57.500 084 12522.25 55.92 54780.93 88888.00 2014-03-25 04:39:57.625 084 12522.20 55.92 54780.93 88888.00 2014-03-25 04:39:57.750 084 12522.17 55.92 54780.93 88888.00 2014-03-25 04:39:57.875 084 12522.15 55.95 54780.95 88888.00 2014-03-25 04:39:58.000 084 12522.12 55.95 54780.95 88888.00 2014-03-25 04:39:58.125 084 12522.12 55.92 54780.95 88888.00 2014-03-25 04:39:58.250 084 12522.08 55.90 54780.93 88888.00 2014-03-25 04:39:58.375 084 12522.15 55.88 54780.93 88888.00 2014-03-25 04:39:58.500 084 12522.23 55.90 54780.95 88888.00 2014-03-25 04:39:58.625 084 12522.25 55.90 54780.95 88888.00 2014-03-25 04:39:58.750 084 12522.17 55.92 54780.93 88888.00 2014-03-25 04:39:58.875 084 12522.17 55.90 54780.90 88888.00 2014-03-25 04:39:59.000 084 12522.15 55.88 54780.90 88888.00 2014-03-25 04:39:59.125 084 12522.12 55.90 54780.93 88888.00 2014-03-25 04:39:59.250 084 12522.08 55.90 54780.95 88888.00 2014-03-25 04:39:59.375 084 12522.12 55.92 54780.93 88888.00 2014-03-25 04:39:59.500 084 12522.17 55.92 54780.93 88888.00 2014-03-25 04:39:59.625 084 12522.17 55.90 54780.90 88888.00 2014-03-25 04:39:59.750 084 12522.20 55.92 54780.93 88888.00 2014-03-25 04:39:59.875 084 12522.17 55.92 54780.93 88888.00 2014-03-25 04:40:00.000 084 12522.17 55.90 54780.93 88888.00 2014-03-25 04:40:00.125 084 12522.17 55.90 54780.93 88888.00 2014-03-25 04:40:00.250 084 12522.17 55.90 54780.95 88888.00 2014-03-25 04:40:00.375 084 12522.25 55.90 54780.95 88888.00 2014-03-25 04:40:00.500 084 12522.25 55.92 54780.95 88888.00 2014-03-25 04:40:00.625 084 12522.27 55.92 54780.95 88888.00 2014-03-25 04:40:00.750 084 12522.20 55.90 54780.93 88888.00 2014-03-25 04:40:00.875 084 12522.12 55.92 54780.93 88888.00 2014-03-25 04:40:01.000 084 12522.12 55.90 54780.90 88888.00 2014-03-25 04:40:01.125 084 12522.15 55.88 54780.93 88888.00 2014-03-25 04:40:01.250 084 12522.17 55.88 54780.95 88888.00 2014-03-25 04:40:01.375 084 12522.25 55.88 54780.93 88888.00 2014-03-25 04:40:01.500 084 12522.25 55.88 54780.93 88888.00 2014-03-25 04:40:01.625 084 12522.25 55.90 54780.93 88888.00 2014-03-25 04:40:01.750 084 12522.23 55.90 54780.93 88888.00 2014-03-25 04:40:01.875 084 12522.25 55.92 54780.95 88888.00 2014-03-25 04:40:02.000 084 12522.25 55.90 54780.95 88888.00 2014-03-25 04:40:02.125 084 12522.25 55.92 54780.95 88888.00 2014-03-25 04:40:02.250 084 12522.15 55.85 54780.95 88888.00 2014-03-25 04:40:02.375 084 12522.15 55.92 54780.97 88888.00 2014-03-25 04:40:02.500 084 12522.12 55.92 54780.95 88888.00 2014-03-25 04:40:02.625 084 12522.08 55.90 54780.95 88888.00 2014-03-25 04:40:02.750 084 12522.05 55.88 54780.90 88888.00 2014-03-25 04:40:02.875 084 12522.12 55.90 54780.93 88888.00 2014-03-25 04:40:03.000 084 12522.17 55.95 54780.95 88888.00 2014-03-25 04:40:03.125 084 12522.17 55.92 54780.97 88888.00 2014-03-25 04:40:03.250 084 12522.17 55.90 54780.93 88888.00 2014-03-25 04:40:03.375 084 12522.15 55.92 54780.95 88888.00 2014-03-25 04:40:03.500 084 12522.17 55.90 54780.95 88888.00 2014-03-25 04:40:03.625 084 12522.15 55.92 54780.93 88888.00 2014-03-25 04:40:03.750 084 12522.12 55.95 54780.95 88888.00 2014-03-25 04:40:03.875 084 12522.10 55.92 54780.95 88888.00 2014-03-25 04:40:04.000 084 12522.08 55.90 54780.95 88888.00 2014-03-25 04:40:04.125 084 12522.12 55.92 54780.93 88888.00 2014-03-25 04:40:04.250 084 12522.08 55.88 54780.90 88888.00 2014-03-25 04:40:04.375 084 12522.08 55.85 54780.88 88888.00 2014-03-25 04:40:04.500 084 12522.12 55.88 54780.93 88888.00 2014-03-25 04:40:04.625 084 12522.12 55.90 54780.93 88888.00 2014-03-25 04:40:04.750 084 12522.10 55.92 54780.90 88888.00 2014-03-25 04:40:04.875 084 12522.05 55.92 54780.95 88888.00 2014-03-25 04:40:05.000 084 12522.10 55.92 54780.93 88888.00 2014-03-25 04:40:05.125 084 12522.12 55.90 54780.95 88888.00 2014-03-25 04:40:05.250 084 12522.10 55.88 54780.90 88888.00 2014-03-25 04:40:05.375 084 12522.17 55.92 54780.90 88888.00 2014-03-25 04:40:05.500 084 12522.23 55.90 54780.93 88888.00 2014-03-25 04:40:05.625 084 12522.15 55.88 54780.90 88888.00 2014-03-25 04:40:05.750 084 12522.08 55.88 54780.93 88888.00 2014-03-25 04:40:05.875 084 12522.05 55.92 54780.93 88888.00 2014-03-25 04:40:06.000 084 12522.15 55.92 54780.93 88888.00 2014-03-25 04:40:06.125 084 12522.17 55.92 54780.93 88888.00 2014-03-25 04:40:06.250 084 12522.08 55.90 54780.90 88888.00 2014-03-25 04:40:06.375 084 12522.17 55.92 54780.90 88888.00 2014-03-25 04:40:06.500 084 12522.23 55.92 54780.93 88888.00 2014-03-25 04:40:06.625 084 12522.17 55.92 54780.93 88888.00 2014-03-25 04:40:06.750 084 12522.15 55.88 54780.93 88888.00 2014-03-25 04:40:06.875 084 12522.08 55.92 54780.93 88888.00 2014-03-25 04:40:07.000 084 12522.10 55.92 54780.93 88888.00 2014-03-25 04:40:07.125 084 12522.10 55.90 54780.95 88888.00 2014-03-25 04:40:07.250 084 12522.10 55.90 54780.93 88888.00 2014-03-25 04:40:07.375 084 12522.12 55.92 54780.90 88888.00 2014-03-25 04:40:07.500 084 12522.17 55.92 54780.93 88888.00 2014-03-25 04:40:07.625 084 12522.20 55.90 54780.93 88888.00 2014-03-25 04:40:07.750 084 12522.17 55.90 54780.93 88888.00 2014-03-25 04:40:07.875 084 12522.17 55.92 54780.95 88888.00 2014-03-25 04:40:08.000 084 12522.20 55.95 54780.95 88888.00 2014-03-25 04:40:08.125 084 12522.23 55.95 54780.93 88888.00 2014-03-25 04:40:08.250 084 12522.23 55.90 54780.90 88888.00 2014-03-25 04:40:08.375 084 12522.25 55.92 54780.88 88888.00 2014-03-25 04:40:08.500 084 12522.20 55.92 54780.88 88888.00 2014-03-25 04:40:08.625 084 12522.20 55.92 54780.88 88888.00 2014-03-25 04:40:08.750 084 12522.27 55.92 54780.90 88888.00 2014-03-25 04:40:08.875 084 12522.25 55.90 54780.90 88888.00 2014-03-25 04:40:09.000 084 12522.33 55.88 54780.88 88888.00 2014-03-25 04:40:09.125 084 12522.35 55.88 54780.90 88888.00 2014-03-25 04:40:09.250 084 12522.33 55.90 54780.90 88888.00 2014-03-25 04:40:09.375 084 12522.27 55.92 54780.88 88888.00 2014-03-25 04:40:09.500 084 12522.23 55.88 54780.88 88888.00 2014-03-25 04:40:09.625 084 12522.20 55.88 54780.88 88888.00 2014-03-25 04:40:09.750 084 12522.17 55.90 54780.88 88888.00 2014-03-25 04:40:09.875 084 12522.15 55.85 54780.88 88888.00 2014-03-25 04:40:10.000 084 12522.15 55.85 54780.88 88888.00 2014-03-25 04:40:10.125 084 12522.23 55.90 54780.90 88888.00 2014-03-25 04:40:10.250 084 12522.23 55.88 54780.88 88888.00 2014-03-25 04:40:10.375 084 12522.23 55.85 54780.85 88888.00 2014-03-25 04:40:10.500 084 12522.17 55.85 54780.88 88888.00 2014-03-25 04:40:10.625 084 12522.12 55.88 54780.90 88888.00 2014-03-25 04:40:10.750 084 12522.08 55.88 54780.90 88888.00 2014-03-25 04:40:10.875 084 12522.10 55.85 54780.90 88888.00 2014-03-25 04:40:11.000 084 12522.20 55.90 54780.90 88888.00 2014-03-25 04:40:11.125 084 12522.23 55.90 54780.90 88888.00 2014-03-25 04:40:11.250 084 12522.20 55.90 54780.88 88888.00 2014-03-25 04:40:11.375 084 12522.30 55.92 54780.88 88888.00 2014-03-25 04:40:11.500 084 12522.30 55.90 54780.90 88888.00 2014-03-25 04:40:11.625 084 12522.30 55.90 54780.90 88888.00 2014-03-25 04:40:11.750 084 12522.27 55.90 54780.93 88888.00 2014-03-25 04:40:11.875 084 12522.27 55.90 54780.93 88888.00 2014-03-25 04:40:12.000 084 12522.27 55.88 54780.93 88888.00 2014-03-25 04:40:12.125 084 12522.17 55.85 54780.90 88888.00 2014-03-25 04:40:12.250 084 12522.15 55.85 54780.90 88888.00 2014-03-25 04:40:12.375 084 12522.25 55.90 54780.90 88888.00 2014-03-25 04:40:12.500 084 12522.27 55.88 54780.90 88888.00 2014-03-25 04:40:12.625 084 12522.25 55.88 54780.90 88888.00 2014-03-25 04:40:12.750 084 12522.25 55.88 54780.90 88888.00 2014-03-25 04:40:12.875 084 12522.23 55.85 54780.93 88888.00 2014-03-25 04:40:13.000 084 12522.20 55.83 54780.90 88888.00 2014-03-25 04:40:13.125 084 12522.17 55.88 54780.93 88888.00 2014-03-25 04:40:13.250 084 12522.15 55.83 54780.93 88888.00 2014-03-25 04:40:13.375 084 12522.20 55.80 54780.90 88888.00 2014-03-25 04:40:13.500 084 12522.20 55.85 54780.90 88888.00 2014-03-25 04:40:13.625 084 12522.17 55.85 54780.90 88888.00 2014-03-25 04:40:13.750 084 12522.20 55.85 54780.90 88888.00 2014-03-25 04:40:13.875 084 12522.25 55.85 54780.90 88888.00 2014-03-25 04:40:14.000 084 12522.23 55.85 54780.90 88888.00 2014-03-25 04:40:14.125 084 12522.23 55.85 54780.85 88888.00 2014-03-25 04:40:14.250 084 12522.20 55.80 54780.88 88888.00 2014-03-25 04:40:14.375 084 12522.33 55.85 54780.88 88888.00 2014-03-25 04:40:14.500 084 12522.30 55.85 54780.90 88888.00 2014-03-25 04:40:14.625 084 12522.30 55.85 54780.90 88888.00 2014-03-25 04:40:14.750 084 12522.27 55.85 54780.88 88888.00 2014-03-25 04:40:14.875 084 12522.27 55.90 54780.88 88888.00 2014-03-25 04:40:15.000 084 12522.20 55.88 54780.88 88888.00 2014-03-25 04:40:15.125 084 12522.15 55.88 54780.88 88888.00 2014-03-25 04:40:15.250 084 12522.17 55.88 54780.90 88888.00 2014-03-25 04:40:15.375 084 12522.25 55.90 54780.85 88888.00 2014-03-25 04:40:15.500 084 12522.25 55.90 54780.88 88888.00 2014-03-25 04:40:15.625 084 12522.23 55.88 54780.88 88888.00 2014-03-25 04:40:15.750 084 12522.30 55.85 54780.88 88888.00 2014-03-25 04:40:15.875 084 12522.35 55.85 54780.93 88888.00 2014-03-25 04:40:16.000 084 12522.35 55.80 54780.90 88888.00 2014-03-25 04:40:16.125 084 12522.27 55.80 54780.90 88888.00 2014-03-25 04:40:16.250 084 12522.23 55.85 54780.88 88888.00 2014-03-25 04:40:16.375 084 12522.20 55.85 54780.88 88888.00 2014-03-25 04:40:16.500 084 12522.20 55.88 54780.88 88888.00 2014-03-25 04:40:16.625 084 12522.30 55.88 54780.90 88888.00 2014-03-25 04:40:16.750 084 12522.35 55.90 54780.88 88888.00 2014-03-25 04:40:16.875 084 12522.33 55.83 54780.88 88888.00 2014-03-25 04:40:17.000 084 12522.33 55.85 54780.90 88888.00 2014-03-25 04:40:17.125 084 12522.35 55.85 54780.90 88888.00 2014-03-25 04:40:17.250 084 12522.30 55.80 54780.90 88888.00 2014-03-25 04:40:17.375 084 12522.27 55.83 54780.90 88888.00 2014-03-25 04:40:17.500 084 12522.27 55.83 54780.88 88888.00 2014-03-25 04:40:17.625 084 12522.23 55.83 54780.88 88888.00 2014-03-25 04:40:17.750 084 12522.25 55.85 54780.85 88888.00 2014-03-25 04:40:17.875 084 12522.30 55.83 54780.88 88888.00 2014-03-25 04:40:18.000 084 12522.25 55.83 54780.88 88888.00 2014-03-25 04:40:18.125 084 12522.27 55.83 54780.90 88888.00 2014-03-25 04:40:18.250 084 12522.17 55.80 54780.85 88888.00 2014-03-25 04:40:18.375 084 12522.20 55.80 54780.85 88888.00 2014-03-25 04:40:18.500 084 12522.20 55.83 54780.88 88888.00 2014-03-25 04:40:18.625 084 12522.27 55.83 54780.88 88888.00 2014-03-25 04:40:18.750 084 12522.23 55.83 54780.85 88888.00 2014-03-25 04:40:18.875 084 12522.20 55.83 54780.85 88888.00 2014-03-25 04:40:19.000 084 12522.15 55.80 54780.82 88888.00 2014-03-25 04:40:19.125 084 12522.15 55.80 54780.85 88888.00 2014-03-25 04:40:19.250 084 12522.12 55.80 54780.85 88888.00 2014-03-25 04:40:19.375 084 12522.17 55.83 54780.85 88888.00 2014-03-25 04:40:19.500 084 12522.20 55.83 54780.88 88888.00 2014-03-25 04:40:19.625 084 12522.23 55.80 54780.88 88888.00 2014-03-25 04:40:19.750 084 12522.25 55.83 54780.88 88888.00 2014-03-25 04:40:19.875 084 12522.23 55.83 54780.88 88888.00 2014-03-25 04:40:20.000 084 12522.27 55.80 54780.88 88888.00 2014-03-25 04:40:20.125 084 12522.30 55.77 54780.85 88888.00 2014-03-25 04:40:20.250 084 12522.30 55.77 54780.85 88888.00 2014-03-25 04:40:20.375 084 12522.35 55.80 54780.88 88888.00 2014-03-25 04:40:20.500 084 12522.33 55.85 54780.90 88888.00 2014-03-25 04:40:20.625 084 12522.25 55.85 54780.90 88888.00 2014-03-25 04:40:20.750 084 12522.20 55.83 54780.88 88888.00 2014-03-25 04:40:20.875 084 12522.20 55.83 54780.90 88888.00 2014-03-25 04:40:21.000 084 12522.25 55.83 54780.90 88888.00 2014-03-25 04:40:21.125 084 12522.23 55.80 54780.88 88888.00 2014-03-25 04:40:21.250 084 12522.23 55.75 54780.85 88888.00 2014-03-25 04:40:21.375 084 12522.27 55.75 54780.85 88888.00 2014-03-25 04:40:21.500 084 12522.33 55.80 54780.88 88888.00 2014-03-25 04:40:21.625 084 12522.33 55.80 54780.88 88888.00 2014-03-25 04:40:21.750 084 12522.27 55.80 54780.88 88888.00 2014-03-25 04:40:21.875 084 12522.27 55.83 54780.90 88888.00 2014-03-25 04:40:22.000 084 12522.27 55.80 54780.90 88888.00 2014-03-25 04:40:22.125 084 12522.27 55.80 54780.93 88888.00 2014-03-25 04:40:22.250 084 12522.23 55.83 54780.90 88888.00 2014-03-25 04:40:22.375 084 12522.25 55.83 54780.88 88888.00 2014-03-25 04:40:22.500 084 12522.17 55.80 54780.88 88888.00 2014-03-25 04:40:22.625 084 12522.17 55.80 54780.88 88888.00 2014-03-25 04:40:22.750 084 12522.25 55.80 54780.88 88888.00 2014-03-25 04:40:22.875 084 12522.33 55.80 54780.88 88888.00 2014-03-25 04:40:23.000 084 12522.30 55.80 54780.85 88888.00 2014-03-25 04:40:23.125 084 12522.25 55.80 54780.88 88888.00 2014-03-25 04:40:23.250 084 12522.27 55.80 54780.88 88888.00 2014-03-25 04:40:23.375 084 12522.30 55.77 54780.85 88888.00 2014-03-25 04:40:23.500 084 12522.20 55.77 54780.85 88888.00 2014-03-25 04:40:23.625 084 12522.25 55.80 54780.88 88888.00 2014-03-25 04:40:23.750 084 12522.38 55.83 54780.85 88888.00 2014-03-25 04:40:23.875 084 12522.40 55.83 54780.88 88888.00 2014-03-25 04:40:24.000 084 12522.40 55.80 54780.88 88888.00 2014-03-25 04:40:24.125 084 12522.27 55.80 54780.90 88888.00 2014-03-25 04:40:24.250 084 12522.27 55.77 54780.90 88888.00 2014-03-25 04:40:24.375 084 12522.33 55.80 54780.90 88888.00 2014-03-25 04:40:24.500 084 12522.35 55.80 54780.90 88888.00 2014-03-25 04:40:24.625 084 12522.38 55.77 54780.90 88888.00 2014-03-25 04:40:24.750 084 12522.35 55.80 54780.90 88888.00 2014-03-25 04:40:24.875 084 12522.33 55.75 54780.88 88888.00 2014-03-25 04:40:25.000 084 12522.33 55.80 54780.88 88888.00 2014-03-25 04:40:25.125 084 12522.30 55.80 54780.88 88888.00 2014-03-25 04:40:25.250 084 12522.25 55.77 54780.88 88888.00 2014-03-25 04:40:25.375 084 12522.27 55.83 54780.90 88888.00 2014-03-25 04:40:25.500 084 12522.30 55.80 54780.90 88888.00 2014-03-25 04:40:25.625 084 12522.25 55.80 54780.88 88888.00 2014-03-25 04:40:25.750 084 12522.17 55.80 54780.82 88888.00 2014-03-25 04:40:25.875 084 12522.20 55.77 54780.82 88888.00 2014-03-25 04:40:26.000 084 12522.35 55.83 54780.82 88888.00 2014-03-25 04:40:26.125 084 12522.38 55.83 54780.88 88888.00 2014-03-25 04:40:26.250 084 12522.27 55.77 54780.88 88888.00 2014-03-25 04:40:26.375 084 12522.25 55.75 54780.85 88888.00 2014-03-25 04:40:26.500 084 12522.27 55.73 54780.85 88888.00 2014-03-25 04:40:26.625 084 12522.35 55.75 54780.85 88888.00 2014-03-25 04:40:26.750 084 12522.35 55.80 54780.85 88888.00 2014-03-25 04:40:26.875 084 12522.38 55.77 54780.85 88888.00 2014-03-25 04:40:27.000 084 12522.35 55.80 54780.85 88888.00 2014-03-25 04:40:27.125 084 12522.33 55.80 54780.82 88888.00 2014-03-25 04:40:27.250 084 12522.33 55.77 54780.85 88888.00 2014-03-25 04:40:27.375 084 12522.33 55.80 54780.85 88888.00 2014-03-25 04:40:27.500 084 12522.25 55.80 54780.82 88888.00 2014-03-25 04:40:27.625 084 12522.25 55.75 54780.82 88888.00 2014-03-25 04:40:27.750 084 12522.27 55.73 54780.80 88888.00 2014-03-25 04:40:27.875 084 12522.25 55.75 54780.82 88888.00 2014-03-25 04:40:28.000 084 12522.27 55.80 54780.82 88888.00 2014-03-25 04:40:28.125 084 12522.27 55.83 54780.85 88888.00 2014-03-25 04:40:28.250 084 12522.25 55.80 54780.85 88888.00 2014-03-25 04:40:28.375 084 12522.25 55.80 54780.85 88888.00 2014-03-25 04:40:28.500 084 12522.33 55.77 54780.85 88888.00 2014-03-25 04:40:28.625 084 12522.38 55.77 54780.88 88888.00 2014-03-25 04:40:28.750 084 12522.33 55.75 54780.85 88888.00 2014-03-25 04:40:28.875 084 12522.27 55.75 54780.85 88888.00 2014-03-25 04:40:29.000 084 12522.33 55.77 54780.85 88888.00 2014-03-25 04:40:29.125 084 12522.30 55.77 54780.85 88888.00 2014-03-25 04:40:29.250 084 12522.25 55.75 54780.88 88888.00 2014-03-25 04:40:29.375 084 12522.30 55.77 54780.85 88888.00 2014-03-25 04:40:29.500 084 12522.35 55.75 54780.82 88888.00 2014-03-25 04:40:29.625 084 12522.35 55.77 54780.85 88888.00 2014-03-25 04:40:29.750 084 12522.35 55.80 54780.85 88888.00 2014-03-25 04:40:29.875 084 12522.33 55.83 54780.82 88888.00 2014-03-25 04:40:30.000 084 12522.35 55.83 54780.82 88888.00 2014-03-25 04:40:30.125 084 12522.40 55.83 54780.82 88888.00 2014-03-25 04:40:30.250 084 12522.35 55.83 54780.85 88888.00 2014-03-25 04:40:30.375 084 12522.27 55.80 54780.82 88888.00 2014-03-25 04:40:30.500 084 12522.15 55.77 54780.82 88888.00 2014-03-25 04:40:30.625 084 12522.17 55.77 54780.85 88888.00 2014-03-25 04:40:30.750 084 12522.27 55.77 54780.85 88888.00 2014-03-25 04:40:30.875 084 12522.30 55.80 54780.85 88888.00 2014-03-25 04:40:31.000 084 12522.27 55.77 54780.82 88888.00 2014-03-25 04:40:31.125 084 12522.25 55.75 54780.82 88888.00 2014-03-25 04:40:31.250 084 12522.25 55.75 54780.82 88888.00 2014-03-25 04:40:31.375 084 12522.30 55.77 54780.82 88888.00 2014-03-25 04:40:31.500 084 12522.33 55.80 54780.82 88888.00 2014-03-25 04:40:31.625 084 12522.35 55.77 54780.82 88888.00 2014-03-25 04:40:31.750 084 12522.38 55.77 54780.82 88888.00 2014-03-25 04:40:31.875 084 12522.40 55.77 54780.82 88888.00 2014-03-25 04:40:32.000 084 12522.35 55.77 54780.82 88888.00 2014-03-25 04:40:32.125 084 12522.33 55.80 54780.85 88888.00 2014-03-25 04:40:32.250 084 12522.33 55.77 54780.85 88888.00 2014-03-25 04:40:32.375 084 12522.38 55.80 54780.82 88888.00 2014-03-25 04:40:32.500 084 12522.35 55.80 54780.82 88888.00 2014-03-25 04:40:32.625 084 12522.35 55.75 54780.80 88888.00 2014-03-25 04:40:32.750 084 12522.40 55.77 54780.82 88888.00 2014-03-25 04:40:32.875 084 12522.40 55.77 54780.82 88888.00 2014-03-25 04:40:33.000 084 12522.33 55.80 54780.82 88888.00 2014-03-25 04:40:33.125 084 12522.30 55.80 54780.82 88888.00 2014-03-25 04:40:33.250 084 12522.30 55.80 54780.82 88888.00 2014-03-25 04:40:33.375 084 12522.33 55.80 54780.82 88888.00 2014-03-25 04:40:33.500 084 12522.38 55.77 54780.82 88888.00 2014-03-25 04:40:33.625 084 12522.40 55.75 54780.80 88888.00 2014-03-25 04:40:33.750 084 12522.38 55.80 54780.82 88888.00 2014-03-25 04:40:33.875 084 12522.38 55.83 54780.80 88888.00 2014-03-25 04:40:34.000 084 12522.38 55.80 54780.80 88888.00 2014-03-25 04:40:34.125 084 12522.35 55.80 54780.82 88888.00 2014-03-25 04:40:34.250 084 12522.35 55.77 54780.82 88888.00 2014-03-25 04:40:34.375 084 12522.33 55.75 54780.80 88888.00 2014-03-25 04:40:34.500 084 12522.27 55.75 54780.82 88888.00 2014-03-25 04:40:34.625 084 12522.27 55.77 54780.85 88888.00 2014-03-25 04:40:34.750 084 12522.27 55.80 54780.82 88888.00 2014-03-25 04:40:34.875 084 12522.33 55.80 54780.82 88888.00 2014-03-25 04:40:35.000 084 12522.40 55.80 54780.82 88888.00 2014-03-25 04:40:35.125 084 12522.35 55.80 54780.82 88888.00 2014-03-25 04:40:35.250 084 12522.33 55.77 54780.85 88888.00 2014-03-25 04:40:35.375 084 12522.35 55.80 54780.85 88888.00 2014-03-25 04:40:35.500 084 12522.35 55.83 54780.85 88888.00 2014-03-25 04:40:35.625 084 12522.38 55.83 54780.82 88888.00 2014-03-25 04:40:35.750 084 12522.38 55.85 54780.82 88888.00 2014-03-25 04:40:35.875 084 12522.40 55.85 54780.85 88888.00 2014-03-25 04:40:36.000 084 12522.35 55.77 54780.82 88888.00 2014-03-25 04:40:36.125 084 12522.35 55.77 54780.85 88888.00 2014-03-25 04:40:36.250 084 12522.42 55.80 54780.85 88888.00 2014-03-25 04:40:36.375 084 12522.50 55.83 54780.82 88888.00 2014-03-25 04:40:36.500 084 12522.52 55.85 54780.82 88888.00 2014-03-25 04:40:36.625 084 12522.48 55.85 54780.85 88888.00 2014-03-25 04:40:36.750 084 12522.42 55.85 54780.85 88888.00 2014-03-25 04:40:36.875 084 12522.40 55.85 54780.85 88888.00 2014-03-25 04:40:37.000 084 12522.42 55.83 54780.82 88888.00 2014-03-25 04:40:37.125 084 12522.40 55.80 54780.82 88888.00 2014-03-25 04:40:37.250 084 12522.38 55.80 54780.85 88888.00 2014-03-25 04:40:37.375 084 12522.45 55.85 54780.82 88888.00 2014-03-25 04:40:37.500 084 12522.42 55.85 54780.82 88888.00 2014-03-25 04:40:37.625 084 12522.45 55.85 54780.82 88888.00 2014-03-25 04:40:37.750 084 12522.40 55.85 54780.82 88888.00 2014-03-25 04:40:37.875 084 12522.35 55.85 54780.80 88888.00 2014-03-25 04:40:38.000 084 12522.33 55.83 54780.80 88888.00 2014-03-25 04:40:38.125 084 12522.38 55.83 54780.82 88888.00 2014-03-25 04:40:38.250 084 12522.40 55.83 54780.85 88888.00 2014-03-25 04:40:38.375 084 12522.42 55.80 54780.85 88888.00 2014-03-25 04:40:38.500 084 12522.38 55.85 54780.85 88888.00 2014-03-25 04:40:38.625 084 12522.35 55.85 54780.85 88888.00 2014-03-25 04:40:38.750 084 12522.35 55.85 54780.88 88888.00 2014-03-25 04:40:38.875 084 12522.38 55.85 54780.88 88888.00 2014-03-25 04:40:39.000 084 12522.42 55.85 54780.85 88888.00 2014-03-25 04:40:39.125 084 12522.40 55.83 54780.82 88888.00 2014-03-25 04:40:39.250 084 12522.35 55.80 54780.82 88888.00 2014-03-25 04:40:39.375 084 12522.38 55.80 54780.80 88888.00 2014-03-25 04:40:39.500 084 12522.35 55.80 54780.80 88888.00 2014-03-25 04:40:39.625 084 12522.38 55.83 54780.80 88888.00 2014-03-25 04:40:39.750 084 12522.42 55.80 54780.80 88888.00 2014-03-25 04:40:39.875 084 12522.40 55.83 54780.82 88888.00 2014-03-25 04:40:40.000 084 12522.38 55.80 54780.80 88888.00 2014-03-25 04:40:40.125 084 12522.38 55.77 54780.78 88888.00 2014-03-25 04:40:40.250 084 12522.40 55.77 54780.80 88888.00 2014-03-25 04:40:40.375 084 12522.42 55.77 54780.80 88888.00 2014-03-25 04:40:40.500 084 12522.40 55.77 54780.80 88888.00 2014-03-25 04:40:40.625 084 12522.45 55.80 54780.82 88888.00 2014-03-25 04:40:40.750 084 12522.42 55.83 54780.80 88888.00 2014-03-25 04:40:40.875 084 12522.40 55.83 54780.80 88888.00 2014-03-25 04:40:41.000 084 12522.40 55.80 54780.80 88888.00 2014-03-25 04:40:41.125 084 12522.42 55.83 54780.80 88888.00 2014-03-25 04:40:41.250 084 12522.42 55.80 54780.80 88888.00 2014-03-25 04:40:41.375 084 12522.40 55.77 54780.82 88888.00 2014-03-25 04:40:41.500 084 12522.40 55.80 54780.82 88888.00 2014-03-25 04:40:41.625 084 12522.48 55.85 54780.82 88888.00 2014-03-25 04:40:41.750 084 12522.50 55.88 54780.80 88888.00 2014-03-25 04:40:41.875 084 12522.48 55.85 54780.80 88888.00 2014-03-25 04:40:42.000 084 12522.42 55.83 54780.78 88888.00 2014-03-25 04:40:42.125 084 12522.42 55.83 54780.80 88888.00 2014-03-25 04:40:42.250 084 12522.42 55.80 54780.82 88888.00 2014-03-25 04:40:42.375 084 12522.52 55.83 54780.80 88888.00 2014-03-25 04:40:42.500 084 12522.50 55.83 54780.80 88888.00 2014-03-25 04:40:42.625 084 12522.50 55.83 54780.80 88888.00 2014-03-25 04:40:42.750 084 12522.45 55.83 54780.80 88888.00 2014-03-25 04:40:42.875 084 12522.40 55.80 54780.78 88888.00 2014-03-25 04:40:43.000 084 12522.40 55.80 54780.80 88888.00 2014-03-25 04:40:43.125 084 12522.38 55.80 54780.80 88888.00 2014-03-25 04:40:43.250 084 12522.30 55.80 54780.80 88888.00 2014-03-25 04:40:43.375 084 12522.38 55.85 54780.78 88888.00 2014-03-25 04:40:43.500 084 12522.38 55.88 54780.80 88888.00 2014-03-25 04:40:43.625 084 12522.35 55.88 54780.80 88888.00 2014-03-25 04:40:43.750 084 12522.38 55.88 54780.80 88888.00 2014-03-25 04:40:43.875 084 12522.48 55.90 54780.80 88888.00 2014-03-25 04:40:44.000 084 12522.42 55.88 54780.80 88888.00 2014-03-25 04:40:44.125 084 12522.40 55.85 54780.80 88888.00 2014-03-25 04:40:44.250 084 12522.38 55.88 54780.82 88888.00 2014-03-25 04:40:44.375 084 12522.38 55.85 54780.82 88888.00 2014-03-25 04:40:44.500 084 12522.38 55.88 54780.80 88888.00 2014-03-25 04:40:44.625 084 12522.40 55.90 54780.82 88888.00 2014-03-25 04:40:44.750 084 12522.40 55.90 54780.82 88888.00 2014-03-25 04:40:44.875 084 12522.38 55.88 54780.80 88888.00 2014-03-25 04:40:45.000 084 12522.40 55.90 54780.78 88888.00 2014-03-25 04:40:45.125 084 12522.42 55.90 54780.82 88888.00 2014-03-25 04:40:45.250 084 12522.40 55.88 54780.80 88888.00 2014-03-25 04:40:45.375 084 12522.42 55.88 54780.80 88888.00 2014-03-25 04:40:45.500 084 12522.45 55.88 54780.80 88888.00 2014-03-25 04:40:45.625 084 12522.48 55.88 54780.80 88888.00 2014-03-25 04:40:45.750 084 12522.52 55.90 54780.80 88888.00 2014-03-25 04:40:45.875 084 12522.50 55.90 54780.78 88888.00 2014-03-25 04:40:46.000 084 12522.45 55.90 54780.78 88888.00 2014-03-25 04:40:46.125 084 12522.38 55.88 54780.78 88888.00 2014-03-25 04:40:46.250 084 12522.33 55.88 54780.80 88888.00 2014-03-25 04:40:46.375 084 12522.42 55.92 54780.80 88888.00 2014-03-25 04:40:46.500 084 12522.38 55.90 54780.80 88888.00 2014-03-25 04:40:46.625 084 12522.38 55.92 54780.82 88888.00 2014-03-25 04:40:46.750 084 12522.40 55.92 54780.85 88888.00 2014-03-25 04:40:46.875 084 12522.42 55.88 54780.80 88888.00 2014-03-25 04:40:47.000 084 12522.48 55.92 54780.78 88888.00 2014-03-25 04:40:47.125 084 12522.50 55.92 54780.80 88888.00 2014-03-25 04:40:47.250 084 12522.40 55.88 54780.80 88888.00 2014-03-25 04:40:47.375 084 12522.38 55.90 54780.80 88888.00 2014-03-25 04:40:47.500 084 12522.35 55.92 54780.82 88888.00 2014-03-25 04:40:47.625 084 12522.33 55.95 54780.85 88888.00 2014-03-25 04:40:47.750 084 12522.33 55.95 54780.82 88888.00 2014-03-25 04:40:47.875 084 12522.42 55.95 54780.82 88888.00 2014-03-25 04:40:48.000 084 12522.52 55.95 54780.80 88888.00 2014-03-25 04:40:48.125 084 12522.50 55.92 54780.80 88888.00 2014-03-25 04:40:48.250 084 12522.38 55.90 54780.82 88888.00 2014-03-25 04:40:48.375 084 12522.40 55.90 54780.82 88888.00 2014-03-25 04:40:48.500 084 12522.42 55.90 54780.80 88888.00 2014-03-25 04:40:48.625 084 12522.48 55.92 54780.78 88888.00 2014-03-25 04:40:48.750 084 12522.48 55.92 54780.80 88888.00 2014-03-25 04:40:48.875 084 12522.52 55.90 54780.80 88888.00 2014-03-25 04:40:49.000 084 12522.62 55.90 54780.78 88888.00 2014-03-25 04:40:49.125 084 12522.60 55.90 54780.78 88888.00 2014-03-25 04:40:49.250 084 12522.50 55.90 54780.78 88888.00 2014-03-25 04:40:49.375 084 12522.48 55.90 54780.80 88888.00 2014-03-25 04:40:49.500 084 12522.50 55.92 54780.80 88888.00 2014-03-25 04:40:49.625 084 12522.60 55.95 54780.80 88888.00 2014-03-25 04:40:49.750 084 12522.55 55.92 54780.80 88888.00 2014-03-25 04:40:49.875 084 12522.55 55.92 54780.82 88888.00 2014-03-25 04:40:50.000 084 12522.58 55.92 54780.80 88888.00 2014-03-25 04:40:50.125 084 12522.62 55.92 54780.78 88888.00 2014-03-25 04:40:50.250 084 12522.58 55.95 54780.75 88888.00 2014-03-25 04:40:50.375 084 12522.55 55.95 54780.75 88888.00 2014-03-25 04:40:50.500 084 12522.48 55.92 54780.78 88888.00 2014-03-25 04:40:50.625 084 12522.48 55.95 54780.78 88888.00 2014-03-25 04:40:50.750 084 12522.45 55.92 54780.78 88888.00 2014-03-25 04:40:50.875 084 12522.42 55.90 54780.75 88888.00 2014-03-25 04:40:51.000 084 12522.50 55.88 54780.75 88888.00 2014-03-25 04:40:51.125 084 12522.50 55.90 54780.78 88888.00 2014-03-25 04:40:51.250 084 12522.52 55.90 54780.78 88888.00 2014-03-25 04:40:51.375 084 12522.52 55.90 54780.75 88888.00 2014-03-25 04:40:51.500 084 12522.50 55.90 54780.78 88888.00 2014-03-25 04:40:51.625 084 12522.55 55.90 54780.78 88888.00 2014-03-25 04:40:51.750 084 12522.58 55.92 54780.75 88888.00 2014-03-25 04:40:51.875 084 12522.58 55.90 54780.75 88888.00 2014-03-25 04:40:52.000 084 12522.58 55.90 54780.78 88888.00 2014-03-25 04:40:52.125 084 12522.60 55.90 54780.78 88888.00 2014-03-25 04:40:52.250 084 12522.58 55.88 54780.78 88888.00 2014-03-25 04:40:52.375 084 12522.60 55.92 54780.78 88888.00 2014-03-25 04:40:52.500 084 12522.58 55.92 54780.78 88888.00 2014-03-25 04:40:52.625 084 12522.55 55.95 54780.75 88888.00 2014-03-25 04:40:52.750 084 12522.55 55.95 54780.75 88888.00 2014-03-25 04:40:52.875 084 12522.55 55.95 54780.75 88888.00 2014-03-25 04:40:53.000 084 12522.48 55.92 54780.75 88888.00 2014-03-25 04:40:53.125 084 12522.48 55.92 54780.75 88888.00 2014-03-25 04:40:53.250 084 12522.50 55.92 54780.78 88888.00 2014-03-25 04:40:53.375 084 12522.55 55.92 54780.75 88888.00 2014-03-25 04:40:53.500 084 12522.55 55.95 54780.75 88888.00 2014-03-25 04:40:53.625 084 12522.50 55.92 54780.75 88888.00 2014-03-25 04:40:53.750 084 12522.52 55.95 54780.75 88888.00 2014-03-25 04:40:53.875 084 12522.60 55.95 54780.78 88888.00 2014-03-25 04:40:54.000 084 12522.58 55.95 54780.75 88888.00 2014-03-25 04:40:54.125 084 12522.55 55.95 54780.75 88888.00 2014-03-25 04:40:54.250 084 12522.55 55.98 54780.72 88888.00 2014-03-25 04:40:54.375 084 12522.60 55.98 54780.75 88888.00 2014-03-25 04:40:54.500 084 12522.55 55.98 54780.75 88888.00 2014-03-25 04:40:54.625 084 12522.55 56.00 54780.75 88888.00 2014-03-25 04:40:54.750 084 12522.55 56.00 54780.72 88888.00 2014-03-25 04:40:54.875 084 12522.50 55.98 54780.75 88888.00 2014-03-25 04:40:55.000 084 12522.42 55.95 54780.70 88888.00 2014-03-25 04:40:55.125 084 12522.45 56.00 54780.72 88888.00 2014-03-25 04:40:55.250 084 12522.42 55.95 54780.72 88888.00 2014-03-25 04:40:55.375 084 12522.45 55.98 54780.75 88888.00 2014-03-25 04:40:55.500 084 12522.42 55.98 54780.75 88888.00 2014-03-25 04:40:55.625 084 12522.45 56.00 54780.75 88888.00 2014-03-25 04:40:55.750 084 12522.50 55.98 54780.78 88888.00 2014-03-25 04:40:55.875 084 12522.50 55.98 54780.78 88888.00 2014-03-25 04:40:56.000 084 12522.50 55.95 54780.72 88888.00 2014-03-25 04:40:56.125 084 12522.52 55.98 54780.72 88888.00 2014-03-25 04:40:56.250 084 12522.48 55.95 54780.75 88888.00 2014-03-25 04:40:56.375 084 12522.48 55.95 54780.78 88888.00 2014-03-25 04:40:56.500 084 12522.50 55.95 54780.78 88888.00 2014-03-25 04:40:56.625 084 12522.50 55.98 54780.78 88888.00 2014-03-25 04:40:56.750 084 12522.52 55.98 54780.75 88888.00 2014-03-25 04:40:56.875 084 12522.50 55.98 54780.75 88888.00 2014-03-25 04:40:57.000 084 12522.50 55.98 54780.75 88888.00 2014-03-25 04:40:57.125 084 12522.50 55.98 54780.75 88888.00 2014-03-25 04:40:57.250 084 12522.50 55.98 54780.78 88888.00 2014-03-25 04:40:57.375 084 12522.52 56.00 54780.80 88888.00 2014-03-25 04:40:57.500 084 12522.48 55.98 54780.78 88888.00 2014-03-25 04:40:57.625 084 12522.50 55.98 54780.78 88888.00 2014-03-25 04:40:57.750 084 12522.52 56.00 54780.80 88888.00 2014-03-25 04:40:57.875 084 12522.60 56.00 54780.78 88888.00 2014-03-25 04:40:58.000 084 12522.58 55.98 54780.78 88888.00 2014-03-25 04:40:58.125 084 12522.50 55.98 54780.75 88888.00 2014-03-25 04:40:58.250 084 12522.48 56.02 54780.78 88888.00 2014-03-25 04:40:58.375 084 12522.52 56.05 54780.78 88888.00 2014-03-25 04:40:58.500 084 12522.48 56.05 54780.75 88888.00 2014-03-25 04:40:58.625 084 12522.38 56.02 54780.75 88888.00 2014-03-25 04:40:58.750 084 12522.42 56.00 54780.78 88888.00 2014-03-25 04:40:58.875 084 12522.52 55.98 54780.78 88888.00 2014-03-25 04:40:59.000 084 12522.60 56.02 54780.78 88888.00 2014-03-25 04:40:59.125 084 12522.52 56.05 54780.78 88888.00 2014-03-25 04:40:59.250 084 12522.52 55.98 54780.78 88888.00 2014-03-25 04:40:59.375 084 12522.52 55.95 54780.78 88888.00 2014-03-25 04:40:59.500 084 12522.48 56.00 54780.78 88888.00 2014-03-25 04:40:59.625 084 12522.48 56.02 54780.80 88888.00 2014-03-25 04:40:59.750 084 12522.48 56.02 54780.78 88888.00 2014-03-25 04:40:59.875 084 12522.48 56.02 54780.75 88888.00 2014-03-25 04:41:00.000 084 12522.50 56.00 54780.70 88888.00 2014-03-25 04:41:00.125 084 12522.48 56.00 54780.75 88888.00 2014-03-25 04:41:00.250 084 12522.40 55.98 54780.75 88888.00 2014-03-25 04:41:00.375 084 12522.45 56.02 54780.78 88888.00 2014-03-25 04:41:00.500 084 12522.50 56.05 54780.80 88888.00 2014-03-25 04:41:00.625 084 12522.55 56.05 54780.78 88888.00 2014-03-25 04:41:00.750 084 12522.52 56.00 54780.75 88888.00 2014-03-25 04:41:00.875 084 12522.50 56.02 54780.75 88888.00 2014-03-25 04:41:01.000 084 12522.52 56.00 54780.72 88888.00 2014-03-25 04:41:01.125 084 12522.52 56.02 54780.78 88888.00 2014-03-25 04:41:01.250 084 12522.52 56.02 54780.80 88888.00 2014-03-25 04:41:01.375 084 12522.55 56.02 54780.78 88888.00 2014-03-25 04:41:01.500 084 12522.50 56.00 54780.75 88888.00 2014-03-25 04:41:01.625 084 12522.48 56.00 54780.75 88888.00 2014-03-25 04:41:01.750 084 12522.48 56.02 54780.75 88888.00 2014-03-25 04:41:01.875 084 12522.52 56.02 54780.75 88888.00 2014-03-25 04:41:02.000 084 12522.55 56.00 54780.75 88888.00 2014-03-25 04:41:02.125 084 12522.55 56.05 54780.75 88888.00 2014-03-25 04:41:02.250 084 12522.52 56.10 54780.78 88888.00 2014-03-25 04:41:02.375 084 12522.50 56.08 54780.80 88888.00 2014-03-25 04:41:02.500 084 12522.48 56.05 54780.78 88888.00 2014-03-25 04:41:02.625 084 12522.50 56.02 54780.75 88888.00 2014-03-25 04:41:02.750 084 12522.52 56.02 54780.75 88888.00 2014-03-25 04:41:02.875 084 12522.55 56.05 54780.75 88888.00 2014-03-25 04:41:03.000 084 12522.58 56.05 54780.75 88888.00 2014-03-25 04:41:03.125 084 12522.58 56.05 54780.78 88888.00 2014-03-25 04:41:03.250 084 12522.55 56.05 54780.78 88888.00 2014-03-25 04:41:03.375 084 12522.58 56.05 54780.75 88888.00 2014-03-25 04:41:03.500 084 12522.60 56.05 54780.78 88888.00 2014-03-25 04:41:03.625 084 12522.62 56.05 54780.80 88888.00 2014-03-25 04:41:03.750 084 12522.62 56.05 54780.78 88888.00 2014-03-25 04:41:03.875 084 12522.60 56.08 54780.78 88888.00 2014-03-25 04:41:04.000 084 12522.62 56.05 54780.78 88888.00 2014-03-25 04:41:04.125 084 12522.67 56.08 54780.78 88888.00 2014-03-25 04:41:04.250 084 12522.60 56.00 54780.75 88888.00 2014-03-25 04:41:04.375 084 12522.55 56.00 54780.75 88888.00 2014-03-25 04:41:04.500 084 12522.60 56.05 54780.78 88888.00 2014-03-25 04:41:04.625 084 12522.55 56.05 54780.78 88888.00 2014-03-25 04:41:04.750 084 12522.50 56.05 54780.75 88888.00 2014-03-25 04:41:04.875 084 12522.55 56.05 54780.78 88888.00 2014-03-25 04:41:05.000 084 12522.58 56.05 54780.72 88888.00 2014-03-25 04:41:05.125 084 12522.50 56.05 54780.72 88888.00 2014-03-25 04:41:05.250 084 12522.40 56.05 54780.75 88888.00 2014-03-25 04:41:05.375 084 12522.48 56.08 54780.75 88888.00 2014-03-25 04:41:05.500 084 12522.58 56.10 54780.78 88888.00 2014-03-25 04:41:05.625 084 12522.60 56.10 54780.78 88888.00 2014-03-25 04:41:05.750 084 12522.58 56.08 54780.78 88888.00 2014-03-25 04:41:05.875 084 12522.55 56.05 54780.78 88888.00 2014-03-25 04:41:06.000 084 12522.52 56.08 54780.72 88888.00 2014-03-25 04:41:06.125 084 12522.48 56.08 54780.75 88888.00 2014-03-25 04:41:06.250 084 12522.48 56.10 54780.78 88888.00 2014-03-25 04:41:06.375 084 12522.55 56.10 54780.78 88888.00 2014-03-25 04:41:06.500 084 12522.55 56.08 54780.75 88888.00 2014-03-25 04:41:06.625 084 12522.50 56.08 54780.78 88888.00 2014-03-25 04:41:06.750 084 12522.48 56.10 54780.78 88888.00 2014-03-25 04:41:06.875 084 12522.52 56.10 54780.80 88888.00 2014-03-25 04:41:07.000 084 12522.58 56.08 54780.78 88888.00 2014-03-25 04:41:07.125 084 12522.55 56.08 54780.75 88888.00 2014-03-25 04:41:07.250 084 12522.55 56.05 54780.78 88888.00 2014-03-25 04:41:07.375 084 12522.52 56.05 54780.78 88888.00 2014-03-25 04:41:07.500 084 12522.48 56.10 54780.78 88888.00 2014-03-25 04:41:07.625 084 12522.48 56.10 54780.80 88888.00 2014-03-25 04:41:07.750 084 12522.50 56.10 54780.78 88888.00 2014-03-25 04:41:07.875 084 12522.55 56.10 54780.75 88888.00 2014-03-25 04:41:08.000 084 12522.55 56.05 54780.75 88888.00 2014-03-25 04:41:08.125 084 12522.55 56.08 54780.78 88888.00 2014-03-25 04:41:08.250 084 12522.52 56.10 54780.78 88888.00 2014-03-25 04:41:08.375 084 12522.58 56.10 54780.75 88888.00 2014-03-25 04:41:08.500 084 12522.60 56.08 54780.80 88888.00 2014-03-25 04:41:08.625 084 12522.62 56.08 54780.78 88888.00 2014-03-25 04:41:08.750 084 12522.62 56.08 54780.75 88888.00 2014-03-25 04:41:08.875 084 12522.62 56.10 54780.78 88888.00 2014-03-25 04:41:09.000 084 12522.62 56.10 54780.78 88888.00 2014-03-25 04:41:09.125 084 12522.62 56.08 54780.80 88888.00 2014-03-25 04:41:09.250 084 12522.65 56.08 54780.78 88888.00 2014-03-25 04:41:09.375 084 12522.65 56.10 54780.78 88888.00 2014-03-25 04:41:09.500 084 12522.62 56.08 54780.75 88888.00 2014-03-25 04:41:09.625 084 12522.62 56.10 54780.78 88888.00 2014-03-25 04:41:09.750 084 12522.62 56.10 54780.78 88888.00 2014-03-25 04:41:09.875 084 12522.65 56.10 54780.75 88888.00 2014-03-25 04:41:10.000 084 12522.62 56.08 54780.78 88888.00 2014-03-25 04:41:10.125 084 12522.58 56.08 54780.78 88888.00 2014-03-25 04:41:10.250 084 12522.50 56.05 54780.72 88888.00 2014-03-25 04:41:10.375 084 12522.45 56.08 54780.70 88888.00 2014-03-25 04:41:10.500 084 12522.50 56.12 54780.72 88888.00 2014-03-25 04:41:10.625 084 12522.50 56.12 54780.78 88888.00 2014-03-25 04:41:10.750 084 12522.45 56.12 54780.78 88888.00 2014-03-25 04:41:10.875 084 12522.50 56.12 54780.80 88888.00 2014-03-25 04:41:11.000 084 12522.52 56.12 54780.80 88888.00 2014-03-25 04:41:11.125 084 12522.55 56.10 54780.78 88888.00 2014-03-25 04:41:11.250 084 12522.58 56.12 54780.78 88888.00 2014-03-25 04:41:11.375 084 12522.60 56.08 54780.75 88888.00 2014-03-25 04:41:11.500 084 12522.60 56.08 54780.78 88888.00 2014-03-25 04:41:11.625 084 12522.52 56.08 54780.75 88888.00 2014-03-25 04:41:11.750 084 12522.50 56.10 54780.75 88888.00 2014-03-25 04:41:11.875 084 12522.50 56.10 54780.75 88888.00 2014-03-25 04:41:12.000 084 12522.55 56.10 54780.72 88888.00 2014-03-25 04:41:12.125 084 12522.50 56.05 54780.75 88888.00 2014-03-25 04:41:12.250 084 12522.48 56.08 54780.72 88888.00 2014-03-25 04:41:12.375 084 12522.55 56.10 54780.72 88888.00 2014-03-25 04:41:12.500 084 12522.52 56.12 54780.75 88888.00 2014-03-25 04:41:12.625 084 12522.52 56.12 54780.78 88888.00 2014-03-25 04:41:12.750 084 12522.58 56.12 54780.78 88888.00 2014-03-25 04:41:12.875 084 12522.52 56.12 54780.78 88888.00 2014-03-25 04:41:13.000 084 12522.52 56.12 54780.78 88888.00 2014-03-25 04:41:13.125 084 12522.58 56.12 54780.80 88888.00 2014-03-25 04:41:13.250 084 12522.58 56.12 54780.80 88888.00 2014-03-25 04:41:13.375 084 12522.55 56.12 54780.80 88888.00 2014-03-25 04:41:13.500 084 12522.58 56.12 54780.78 88888.00 2014-03-25 04:41:13.625 084 12522.58 56.12 54780.75 88888.00 2014-03-25 04:41:13.750 084 12522.60 56.15 54780.75 88888.00 2014-03-25 04:41:13.875 084 12522.58 56.10 54780.75 88888.00 2014-03-25 04:41:14.000 084 12522.55 56.10 54780.72 88888.00 2014-03-25 04:41:14.125 084 12522.58 56.10 54780.75 88888.00 2014-03-25 04:41:14.250 084 12522.55 56.10 54780.75 88888.00 2014-03-25 04:41:14.375 084 12522.62 56.15 54780.78 88888.00 2014-03-25 04:41:14.500 084 12522.65 56.12 54780.78 88888.00 2014-03-25 04:41:14.625 084 12522.60 56.10 54780.75 88888.00 2014-03-25 04:41:14.750 084 12522.55 56.12 54780.72 88888.00 2014-03-25 04:41:14.875 084 12522.50 56.15 54780.75 88888.00 2014-03-25 04:41:15.000 084 12522.52 56.12 54780.72 88888.00 2014-03-25 04:41:15.125 084 12522.65 56.10 54780.72 88888.00 2014-03-25 04:41:15.250 084 12522.62 56.08 54780.78 88888.00 2014-03-25 04:41:15.375 084 12522.58 56.15 54780.75 88888.00 2014-03-25 04:41:15.500 084 12522.52 56.15 54780.75 88888.00 2014-03-25 04:41:15.625 084 12522.55 56.15 54780.75 88888.00 2014-03-25 04:41:15.750 084 12522.52 56.12 54780.75 88888.00 2014-03-25 04:41:15.875 084 12522.55 56.15 54780.75 88888.00 2014-03-25 04:41:16.000 084 12522.60 56.17 54780.75 88888.00 2014-03-25 04:41:16.125 084 12522.60 56.15 54780.78 88888.00 2014-03-25 04:41:16.250 084 12522.55 56.12 54780.75 88888.00 2014-03-25 04:41:16.375 084 12522.58 56.12 54780.78 88888.00 2014-03-25 04:41:16.500 084 12522.52 56.12 54780.75 88888.00 2014-03-25 04:41:16.625 084 12522.48 56.15 54780.72 88888.00 2014-03-25 04:41:16.750 084 12522.45 56.15 54780.78 88888.00 2014-03-25 04:41:16.875 084 12522.50 56.15 54780.78 88888.00 2014-03-25 04:41:17.000 084 12522.50 56.12 54780.78 88888.00 2014-03-25 04:41:17.125 084 12522.48 56.12 54780.72 88888.00 2014-03-25 04:41:17.250 084 12522.42 56.12 54780.72 88888.00 2014-03-25 04:41:17.375 084 12522.48 56.12 54780.72 88888.00 2014-03-25 04:41:17.500 084 12522.48 56.12 54780.78 88888.00 2014-03-25 04:41:17.625 084 12522.45 56.15 54780.78 88888.00 2014-03-25 04:41:17.750 084 12522.48 56.15 54780.78 88888.00 2014-03-25 04:41:17.875 084 12522.52 56.15 54780.75 88888.00 2014-03-25 04:41:18.000 084 12522.55 56.12 54780.75 88888.00 2014-03-25 04:41:18.125 084 12522.50 56.15 54780.72 88888.00 2014-03-25 04:41:18.250 084 12522.50 56.12 54780.75 88888.00 2014-03-25 04:41:18.375 084 12522.55 56.15 54780.75 88888.00 2014-03-25 04:41:18.500 084 12522.60 56.12 54780.75 88888.00 2014-03-25 04:41:18.625 084 12522.65 56.17 54780.75 88888.00 2014-03-25 04:41:18.750 084 12522.60 56.17 54780.75 88888.00 2014-03-25 04:41:18.875 084 12522.55 56.17 54780.75 88888.00 2014-03-25 04:41:19.000 084 12522.55 56.15 54780.75 88888.00 2014-03-25 04:41:19.125 084 12522.55 56.15 54780.78 88888.00 2014-03-25 04:41:19.250 084 12522.60 56.15 54780.78 88888.00 2014-03-25 04:41:19.375 084 12522.60 56.15 54780.75 88888.00 2014-03-25 04:41:19.500 084 12522.58 56.12 54780.75 88888.00 2014-03-25 04:41:19.625 084 12522.60 56.17 54780.78 88888.00 2014-03-25 04:41:19.750 084 12522.58 56.17 54780.75 88888.00 2014-03-25 04:41:19.875 084 12522.55 56.15 54780.75 88888.00 2014-03-25 04:41:20.000 084 12522.62 56.12 54780.75 88888.00 2014-03-25 04:41:20.125 084 12522.62 56.12 54780.75 88888.00 2014-03-25 04:41:20.250 084 12522.60 56.10 54780.72 88888.00 2014-03-25 04:41:20.375 084 12522.65 56.15 54780.72 88888.00 2014-03-25 04:41:20.500 084 12522.67 56.17 54780.78 88888.00 2014-03-25 04:41:20.625 084 12522.67 56.20 54780.78 88888.00 2014-03-25 04:41:20.750 084 12522.67 56.17 54780.78 88888.00 2014-03-25 04:41:20.875 084 12522.62 56.17 54780.75 88888.00 2014-03-25 04:41:21.000 084 12522.58 56.15 54780.75 88888.00 2014-03-25 04:41:21.125 084 12522.55 56.20 54780.78 88888.00 2014-03-25 04:41:21.250 084 12522.52 56.17 54780.80 88888.00 2014-03-25 04:41:21.375 084 12522.55 56.20 54780.75 88888.00 2014-03-25 04:41:21.500 084 12522.50 56.17 54780.72 88888.00 2014-03-25 04:41:21.625 084 12522.48 56.17 54780.72 88888.00 2014-03-25 04:41:21.750 084 12522.48 56.12 54780.72 88888.00 2014-03-25 04:41:21.875 084 12522.48 56.15 54780.78 88888.00 2014-03-25 04:41:22.000 084 12522.52 56.17 54780.78 88888.00 2014-03-25 04:41:22.125 084 12522.62 56.17 54780.78 88888.00 2014-03-25 04:41:22.250 084 12522.67 56.15 54780.78 88888.00 2014-03-25 04:41:22.375 084 12522.65 56.15 54780.78 88888.00 2014-03-25 04:41:22.500 084 12522.55 56.15 54780.75 88888.00 2014-03-25 04:41:22.625 084 12522.55 56.20 54780.78 88888.00 2014-03-25 04:41:22.750 084 12522.55 56.17 54780.75 88888.00 2014-03-25 04:41:22.875 084 12522.55 56.15 54780.72 88888.00 2014-03-25 04:41:23.000 084 12522.60 56.15 54780.72 88888.00 2014-03-25 04:41:23.125 084 12522.62 56.17 54780.78 88888.00 2014-03-25 04:41:23.250 084 12522.58 56.20 54780.78 88888.00 2014-03-25 04:41:23.375 084 12522.60 56.20 54780.75 88888.00 2014-03-25 04:41:23.500 084 12522.60 56.17 54780.75 88888.00 2014-03-25 04:41:23.625 084 12522.62 56.23 54780.72 88888.00 2014-03-25 04:41:23.750 084 12522.60 56.20 54780.72 88888.00 2014-03-25 04:41:23.875 084 12522.60 56.20 54780.70 88888.00 2014-03-25 04:41:24.000 084 12522.55 56.20 54780.70 88888.00 2014-03-25 04:41:24.125 084 12522.62 56.23 54780.75 88888.00 2014-03-25 04:41:24.250 084 12522.65 56.23 54780.72 88888.00 2014-03-25 04:41:24.375 084 12522.62 56.23 54780.70 88888.00 2014-03-25 04:41:24.500 084 12522.62 56.20 54780.70 88888.00 2014-03-25 04:41:24.625 084 12522.60 56.20 54780.72 88888.00 2014-03-25 04:41:24.750 084 12522.52 56.20 54780.72 88888.00 2014-03-25 04:41:24.875 084 12522.58 56.20 54780.75 88888.00 2014-03-25 04:41:25.000 084 12522.55 56.20 54780.72 88888.00 2014-03-25 04:41:25.125 084 12522.55 56.20 54780.70 88888.00 2014-03-25 04:41:25.250 084 12522.55 56.17 54780.70 88888.00 2014-03-25 04:41:25.375 084 12522.60 56.23 54780.72 88888.00 2014-03-25 04:41:25.500 084 12522.58 56.23 54780.72 88888.00 2014-03-25 04:41:25.625 084 12522.55 56.20 54780.72 88888.00 2014-03-25 04:41:25.750 084 12522.60 56.20 54780.70 88888.00 2014-03-25 04:41:25.875 084 12522.65 56.17 54780.70 88888.00 2014-03-25 04:41:26.000 084 12522.60 56.17 54780.68 88888.00 2014-03-25 04:41:26.125 084 12522.60 56.20 54780.68 88888.00 2014-03-25 04:41:26.250 084 12522.62 56.20 54780.75 88888.00 2014-03-25 04:41:26.375 084 12522.62 56.20 54780.75 88888.00 2014-03-25 04:41:26.500 084 12522.60 56.20 54780.72 88888.00 2014-03-25 04:41:26.625 084 12522.58 56.17 54780.72 88888.00 2014-03-25 04:41:26.750 084 12522.52 56.17 54780.75 88888.00 2014-03-25 04:41:26.875 084 12522.60 56.17 54780.75 88888.00 2014-03-25 04:41:27.000 084 12522.62 56.17 54780.70 88888.00 2014-03-25 04:41:27.125 084 12522.62 56.17 54780.72 88888.00 2014-03-25 04:41:27.250 084 12522.55 56.12 54780.72 88888.00 2014-03-25 04:41:27.375 084 12522.52 56.20 54780.75 88888.00 2014-03-25 04:41:27.500 084 12522.52 56.20 54780.72 88888.00 2014-03-25 04:41:27.625 084 12522.55 56.20 54780.72 88888.00 2014-03-25 04:41:27.750 084 12522.55 56.17 54780.70 88888.00 2014-03-25 04:41:27.875 084 12522.58 56.17 54780.72 88888.00 2014-03-25 04:41:28.000 084 12522.60 56.17 54780.70 88888.00 2014-03-25 04:41:28.125 084 12522.55 56.17 54780.72 88888.00 2014-03-25 04:41:28.250 084 12522.52 56.20 54780.75 88888.00 2014-03-25 04:41:28.375 084 12522.62 56.23 54780.72 88888.00 2014-03-25 04:41:28.500 084 12522.67 56.23 54780.70 88888.00 2014-03-25 04:41:28.625 084 12522.67 56.23 54780.70 88888.00 2014-03-25 04:41:28.750 084 12522.62 56.23 54780.72 88888.00 2014-03-25 04:41:28.875 084 12522.60 56.20 54780.72 88888.00 2014-03-25 04:41:29.000 084 12522.60 56.23 54780.75 88888.00 2014-03-25 04:41:29.125 084 12522.67 56.23 54780.78 88888.00 2014-03-25 04:41:29.250 084 12522.65 56.23 54780.80 88888.00 2014-03-25 04:41:29.375 084 12522.55 56.23 54780.72 88888.00 2014-03-25 04:41:29.500 084 12522.52 56.20 54780.75 88888.00 2014-03-25 04:41:29.625 084 12522.60 56.23 54780.78 88888.00 2014-03-25 04:41:29.750 084 12522.60 56.23 54780.75 88888.00 2014-03-25 04:41:29.875 084 12522.58 56.23 54780.72 88888.00 2014-03-25 04:41:30.000 084 12522.55 56.20 54780.70 88888.00 2014-03-25 04:41:30.125 084 12522.52 56.17 54780.72 88888.00 2014-03-25 04:41:30.250 084 12522.55 56.20 54780.75 88888.00 2014-03-25 04:41:30.375 084 12522.67 56.23 54780.75 88888.00 2014-03-25 04:41:30.500 084 12522.70 56.23 54780.75 88888.00 2014-03-25 04:41:30.625 084 12522.67 56.23 54780.75 88888.00 2014-03-25 04:41:30.750 084 12522.65 56.27 54780.78 88888.00 2014-03-25 04:41:30.875 084 12522.55 56.25 54780.75 88888.00 2014-03-25 04:41:31.000 084 12522.52 56.23 54780.70 88888.00 2014-03-25 04:41:31.125 084 12522.58 56.25 54780.72 88888.00 2014-03-25 04:41:31.250 084 12522.55 56.25 54780.75 88888.00 2014-03-25 04:41:31.375 084 12522.50 56.27 54780.75 88888.00 2014-03-25 04:41:31.500 084 12522.48 56.25 54780.72 88888.00 2014-03-25 04:41:31.625 084 12522.50 56.20 54780.70 88888.00 2014-03-25 04:41:31.750 084 12522.52 56.20 54780.68 88888.00 2014-03-25 04:41:31.875 084 12522.50 56.23 54780.75 88888.00 2014-03-25 04:41:32.000 084 12522.55 56.23 54780.72 88888.00 2014-03-25 04:41:32.125 084 12522.52 56.27 54780.75 88888.00 2014-03-25 04:41:32.250 084 12522.52 56.25 54780.72 88888.00 2014-03-25 04:41:32.375 084 12522.48 56.23 54780.68 88888.00 2014-03-25 04:41:32.500 084 12522.45 56.20 54780.70 88888.00 2014-03-25 04:41:32.625 084 12522.55 56.25 54780.75 88888.00 2014-03-25 04:41:32.750 084 12522.60 56.25 54780.75 88888.00 2014-03-25 04:41:32.875 084 12522.58 56.25 54780.72 88888.00 2014-03-25 04:41:33.000 084 12522.52 56.25 54780.70 88888.00 2014-03-25 04:41:33.125 084 12522.52 56.25 54780.70 88888.00 2014-03-25 04:41:33.250 084 12522.52 56.25 54780.75 88888.00 2014-03-25 04:41:33.375 084 12522.58 56.25 54780.75 88888.00 2014-03-25 04:41:33.500 084 12522.55 56.27 54780.75 88888.00 2014-03-25 04:41:33.625 084 12522.50 56.25 54780.75 88888.00 2014-03-25 04:41:33.750 084 12522.45 56.23 54780.72 88888.00 2014-03-25 04:41:33.875 084 12522.48 56.25 54780.75 88888.00 2014-03-25 04:41:34.000 084 12522.52 56.27 54780.78 88888.00 2014-03-25 04:41:34.125 084 12522.48 56.23 54780.78 88888.00 2014-03-25 04:41:34.250 084 12522.45 56.17 54780.75 88888.00 2014-03-25 04:41:34.375 084 12522.42 56.23 54780.72 88888.00 2014-03-25 04:41:34.500 084 12522.48 56.25 54780.72 88888.00 2014-03-25 04:41:34.625 084 12522.50 56.27 54780.72 88888.00 2014-03-25 04:41:34.750 084 12522.52 56.27 54780.72 88888.00 2014-03-25 04:41:34.875 084 12522.52 56.27 54780.72 88888.00 2014-03-25 04:41:35.000 084 12522.50 56.23 54780.72 88888.00 2014-03-25 04:41:35.125 084 12522.58 56.23 54780.72 88888.00 2014-03-25 04:41:35.250 084 12522.50 56.23 54780.72 88888.00 2014-03-25 04:41:35.375 084 12522.48 56.25 54780.72 88888.00 2014-03-25 04:41:35.500 084 12522.50 56.27 54780.72 88888.00 2014-03-25 04:41:35.625 084 12522.52 56.27 54780.72 88888.00 2014-03-25 04:41:35.750 084 12522.52 56.27 54780.72 88888.00 2014-03-25 04:41:35.875 084 12522.55 56.25 54780.72 88888.00 2014-03-25 04:41:36.000 084 12522.52 56.25 54780.70 88888.00 2014-03-25 04:41:36.125 084 12522.55 56.25 54780.72 88888.00 2014-03-25 04:41:36.250 084 12522.50 56.25 54780.75 88888.00 2014-03-25 04:41:36.375 084 12522.60 56.23 54780.72 88888.00 2014-03-25 04:41:36.500 084 12522.62 56.23 54780.72 88888.00 2014-03-25 04:41:36.625 084 12522.55 56.23 54780.70 88888.00 2014-03-25 04:41:36.750 084 12522.52 56.25 54780.70 88888.00 2014-03-25 04:41:36.875 084 12522.55 56.25 54780.72 88888.00 2014-03-25 04:41:37.000 084 12522.52 56.23 54780.72 88888.00 2014-03-25 04:41:37.125 084 12522.52 56.25 54780.72 88888.00 2014-03-25 04:41:37.250 084 12522.50 56.23 54780.72 88888.00 2014-03-25 04:41:37.375 084 12522.48 56.25 54780.72 88888.00 2014-03-25 04:41:37.500 084 12522.55 56.23 54780.72 88888.00 2014-03-25 04:41:37.625 084 12522.62 56.27 54780.70 88888.00 2014-03-25 04:41:37.750 084 12522.58 56.27 54780.72 88888.00 2014-03-25 04:41:37.875 084 12522.45 56.27 54780.72 88888.00 2014-03-25 04:41:38.000 084 12522.45 56.27 54780.72 88888.00 2014-03-25 04:41:38.125 084 12522.52 56.30 54780.75 88888.00 2014-03-25 04:41:38.250 084 12522.58 56.27 54780.75 88888.00 2014-03-25 04:41:38.375 084 12522.55 56.27 54780.70 88888.00 2014-03-25 04:41:38.500 084 12522.52 56.27 54780.72 88888.00 2014-03-25 04:41:38.625 084 12522.58 56.33 54780.75 88888.00 2014-03-25 04:41:38.750 084 12522.58 56.30 54780.75 88888.00 2014-03-25 04:41:38.875 084 12522.50 56.25 54780.72 88888.00 2014-03-25 04:41:39.000 084 12522.52 56.25 54780.70 88888.00 2014-03-25 04:41:39.125 084 12522.55 56.23 54780.72 88888.00 2014-03-25 04:41:39.250 084 12522.50 56.23 54780.72 88888.00 2014-03-25 04:41:39.375 084 12522.50 56.25 54780.72 88888.00 2014-03-25 04:41:39.500 084 12522.55 56.23 54780.70 88888.00 2014-03-25 04:41:39.625 084 12522.55 56.23 54780.70 88888.00 2014-03-25 04:41:39.750 084 12522.55 56.25 54780.72 88888.00 2014-03-25 04:41:39.875 084 12522.55 56.30 54780.75 88888.00 2014-03-25 04:41:40.000 084 12522.55 56.25 54780.70 88888.00 2014-03-25 04:41:40.125 084 12522.55 56.23 54780.68 88888.00 2014-03-25 04:41:40.250 084 12522.55 56.25 54780.68 88888.00 2014-03-25 04:41:40.375 084 12522.52 56.27 54780.70 88888.00 2014-03-25 04:41:40.500 084 12522.55 56.27 54780.72 88888.00 2014-03-25 04:41:40.625 084 12522.55 56.25 54780.70 88888.00 2014-03-25 04:41:40.750 084 12522.60 56.25 54780.75 88888.00 2014-03-25 04:41:40.875 084 12522.60 56.30 54780.72 88888.00 2014-03-25 04:41:41.000 084 12522.52 56.30 54780.70 88888.00 2014-03-25 04:41:41.125 084 12522.52 56.30 54780.72 88888.00 2014-03-25 04:41:41.250 084 12522.50 56.30 54780.72 88888.00 2014-03-25 04:41:41.375 084 12522.50 56.30 54780.72 88888.00 2014-03-25 04:41:41.500 084 12522.45 56.33 54780.70 88888.00 2014-03-25 04:41:41.625 084 12522.52 56.30 54780.72 88888.00 2014-03-25 04:41:41.750 084 12522.58 56.30 54780.72 88888.00 2014-03-25 04:41:41.875 084 12522.60 56.30 54780.72 88888.00 2014-03-25 04:41:42.000 084 12522.60 56.30 54780.72 88888.00 2014-03-25 04:41:42.125 084 12522.58 56.27 54780.70 88888.00 2014-03-25 04:41:42.250 084 12522.52 56.27 54780.75 88888.00 2014-03-25 04:41:42.375 084 12522.58 56.30 54780.72 88888.00 2014-03-25 04:41:42.500 084 12522.60 56.30 54780.72 88888.00 2014-03-25 04:41:42.625 084 12522.58 56.30 54780.70 88888.00 2014-03-25 04:41:42.750 084 12522.50 56.33 54780.72 88888.00 2014-03-25 04:41:42.875 084 12522.50 56.33 54780.70 88888.00 2014-03-25 04:41:43.000 084 12522.52 56.27 54780.70 88888.00 2014-03-25 04:41:43.125 084 12522.60 56.30 54780.72 88888.00 2014-03-25 04:41:43.250 084 12522.62 56.33 54780.72 88888.00 2014-03-25 04:41:43.375 084 12522.60 56.33 54780.70 88888.00 2014-03-25 04:41:43.500 084 12522.58 56.30 54780.70 88888.00 2014-03-25 04:41:43.625 084 12522.58 56.27 54780.75 88888.00 2014-03-25 04:41:43.750 084 12522.55 56.25 54780.72 88888.00 2014-03-25 04:41:43.875 084 12522.50 56.25 54780.72 88888.00 2014-03-25 04:41:44.000 084 12522.52 56.25 54780.72 88888.00 2014-03-25 04:41:44.125 084 12522.55 56.25 54780.70 88888.00 2014-03-25 04:41:44.250 084 12522.52 56.27 54780.68 88888.00 2014-03-25 04:41:44.375 084 12522.60 56.27 54780.70 88888.00 2014-03-25 04:41:44.500 084 12522.62 56.27 54780.70 88888.00 2014-03-25 04:41:44.625 084 12522.58 56.27 54780.70 88888.00 2014-03-25 04:41:44.750 084 12522.50 56.27 54780.70 88888.00 2014-03-25 04:41:44.875 084 12522.52 56.30 54780.72 88888.00 2014-03-25 04:41:45.000 084 12522.62 56.30 54780.68 88888.00 2014-03-25 04:41:45.125 084 12522.70 56.27 54780.72 88888.00 2014-03-25 04:41:45.250 084 12522.67 56.25 54780.75 88888.00 2014-03-25 04:41:45.375 084 12522.65 56.30 54780.75 88888.00 2014-03-25 04:41:45.500 084 12522.65 56.27 54780.70 88888.00 2014-03-25 04:41:45.625 084 12522.60 56.25 54780.65 88888.00 2014-03-25 04:41:45.750 084 12522.60 56.27 54780.68 88888.00 2014-03-25 04:41:45.875 084 12522.58 56.25 54780.70 88888.00 2014-03-25 04:41:46.000 084 12522.65 56.25 54780.68 88888.00 2014-03-25 04:41:46.125 084 12522.60 56.27 54780.70 88888.00 2014-03-25 04:41:46.250 084 12522.60 56.30 54780.70 88888.00 2014-03-25 04:41:46.375 084 12522.60 56.30 54780.70 88888.00 2014-03-25 04:41:46.500 084 12522.60 56.33 54780.68 88888.00 2014-03-25 04:41:46.625 084 12522.55 56.33 54780.70 88888.00 2014-03-25 04:41:46.750 084 12522.50 56.33 54780.70 88888.00 2014-03-25 04:41:46.875 084 12522.50 56.30 54780.70 88888.00 2014-03-25 04:41:47.000 084 12522.48 56.30 54780.70 88888.00 2014-03-25 04:41:47.125 084 12522.52 56.30 54780.70 88888.00 2014-03-25 04:41:47.250 084 12522.58 56.30 54780.75 88888.00 2014-03-25 04:41:47.375 084 12522.58 56.30 54780.72 88888.00 2014-03-25 04:41:47.500 084 12522.48 56.30 54780.75 88888.00 2014-03-25 04:41:47.625 084 12522.50 56.33 54780.75 88888.00 2014-03-25 04:41:47.750 084 12522.58 56.30 54780.72 88888.00 2014-03-25 04:41:47.875 084 12522.62 56.30 54780.68 88888.00 2014-03-25 04:41:48.000 084 12522.62 56.30 54780.68 88888.00 2014-03-25 04:41:48.125 084 12522.60 56.33 54780.72 88888.00 2014-03-25 04:41:48.250 084 12522.60 56.33 54780.72 88888.00 2014-03-25 04:41:48.375 084 12522.65 56.35 54780.72 88888.00 2014-03-25 04:41:48.500 084 12522.75 56.33 54780.72 88888.00 2014-03-25 04:41:48.625 084 12522.67 56.33 54780.68 88888.00 2014-03-25 04:41:48.750 084 12522.60 56.27 54780.70 88888.00 2014-03-25 04:41:48.875 084 12522.58 56.30 54780.72 88888.00 2014-03-25 04:41:49.000 084 12522.60 56.30 54780.70 88888.00 2014-03-25 04:41:49.125 084 12522.62 56.33 54780.72 88888.00 2014-03-25 04:41:49.250 084 12522.60 56.33 54780.75 88888.00 2014-03-25 04:41:49.375 084 12522.62 56.33 54780.72 88888.00 2014-03-25 04:41:49.500 084 12522.60 56.30 54780.72 88888.00 2014-03-25 04:41:49.625 084 12522.58 56.30 54780.70 88888.00 2014-03-25 04:41:49.750 084 12522.55 56.35 54780.72 88888.00 2014-03-25 04:41:49.875 084 12522.55 56.33 54780.70 88888.00 2014-03-25 04:41:50.000 084 12522.58 56.33 54780.70 88888.00 2014-03-25 04:41:50.125 084 12522.58 56.33 54780.70 88888.00 2014-03-25 04:41:50.250 084 12522.58 56.33 54780.70 88888.00 2014-03-25 04:41:50.375 084 12522.58 56.38 54780.72 88888.00 2014-03-25 04:41:50.500 084 12522.58 56.38 54780.72 88888.00 2014-03-25 04:41:50.625 084 12522.58 56.35 54780.72 88888.00 2014-03-25 04:41:50.750 084 12522.55 56.35 54780.72 88888.00 2014-03-25 04:41:50.875 084 12522.55 56.33 54780.70 88888.00 2014-03-25 04:41:51.000 084 12522.52 56.33 54780.68 88888.00 2014-03-25 04:41:51.125 084 12522.55 56.35 54780.68 88888.00 2014-03-25 04:41:51.250 084 12522.55 56.33 54780.72 88888.00 2014-03-25 04:41:51.375 084 12522.58 56.33 54780.70 88888.00 2014-03-25 04:41:51.500 084 12522.62 56.33 54780.72 88888.00 2014-03-25 04:41:51.625 084 12522.60 56.33 54780.70 88888.00 2014-03-25 04:41:51.750 084 12522.60 56.35 54780.68 88888.00 2014-03-25 04:41:51.875 084 12522.55 56.35 54780.70 88888.00 2014-03-25 04:41:52.000 084 12522.50 56.35 54780.72 88888.00 2014-03-25 04:41:52.125 084 12522.50 56.35 54780.70 88888.00 2014-03-25 04:41:52.250 084 12522.55 56.35 54780.70 88888.00 2014-03-25 04:41:52.375 084 12522.62 56.35 54780.70 88888.00 2014-03-25 04:41:52.500 084 12522.65 56.35 54780.70 88888.00 2014-03-25 04:41:52.625 084 12522.58 56.38 54780.68 88888.00 2014-03-25 04:41:52.750 084 12522.58 56.35 54780.70 88888.00 2014-03-25 04:41:52.875 084 12522.50 56.38 54780.72 88888.00 2014-03-25 04:41:53.000 084 12522.52 56.38 54780.72 88888.00 2014-03-25 04:41:53.125 084 12522.55 56.40 54780.75 88888.00 2014-03-25 04:41:53.250 084 12522.52 56.35 54780.72 88888.00 2014-03-25 04:41:53.375 084 12522.58 56.38 54780.72 88888.00 2014-03-25 04:41:53.500 084 12522.58 56.40 54780.70 88888.00 2014-03-25 04:41:53.625 084 12522.52 56.40 54780.72 88888.00 2014-03-25 04:41:53.750 084 12522.55 56.42 54780.70 88888.00 2014-03-25 04:41:53.875 084 12522.55 56.40 54780.70 88888.00 2014-03-25 04:41:54.000 084 12522.55 56.38 54780.70 88888.00 2014-03-25 04:41:54.125 084 12522.60 56.38 54780.72 88888.00 2014-03-25 04:41:54.250 084 12522.60 56.40 54780.75 88888.00 2014-03-25 04:41:54.375 084 12522.62 56.42 54780.72 88888.00 2014-03-25 04:41:54.500 084 12522.67 56.38 54780.72 88888.00 2014-03-25 04:41:54.625 084 12522.73 56.38 54780.70 88888.00 2014-03-25 04:41:54.750 084 12522.77 56.40 54780.72 88888.00 2014-03-25 04:41:54.875 084 12522.67 56.42 54780.72 88888.00 2014-03-25 04:41:55.000 084 12522.62 56.38 54780.70 88888.00 2014-03-25 04:41:55.125 084 12522.67 56.42 54780.70 88888.00 2014-03-25 04:41:55.250 084 12522.62 56.38 54780.72 88888.00 2014-03-25 04:41:55.375 084 12522.62 56.40 54780.72 88888.00 2014-03-25 04:41:55.500 084 12522.60 56.40 54780.70 88888.00 2014-03-25 04:41:55.625 084 12522.62 56.40 54780.68 88888.00 2014-03-25 04:41:55.750 084 12522.73 56.40 54780.68 88888.00 2014-03-25 04:41:55.875 084 12522.75 56.38 54780.70 88888.00 2014-03-25 04:41:56.000 084 12522.62 56.38 54780.65 88888.00 2014-03-25 04:41:56.125 084 12522.62 56.40 54780.68 88888.00 2014-03-25 04:41:56.250 084 12522.65 56.38 54780.70 88888.00 2014-03-25 04:41:56.375 084 12522.70 56.38 54780.70 88888.00 2014-03-25 04:41:56.500 084 12522.65 56.38 54780.70 88888.00 2014-03-25 04:41:56.625 084 12522.67 56.40 54780.70 88888.00 2014-03-25 04:41:56.750 084 12522.67 56.42 54780.70 88888.00 2014-03-25 04:41:56.875 084 12522.67 56.42 54780.70 88888.00 2014-03-25 04:41:57.000 084 12522.67 56.40 54780.68 88888.00 2014-03-25 04:41:57.125 084 12522.62 56.42 54780.70 88888.00 2014-03-25 04:41:57.250 084 12522.52 56.42 54780.70 88888.00 2014-03-25 04:41:57.375 084 12522.52 56.42 54780.70 88888.00 2014-03-25 04:41:57.500 084 12522.52 56.42 54780.70 88888.00 2014-03-25 04:41:57.625 084 12522.58 56.40 54780.70 88888.00 2014-03-25 04:41:57.750 084 12522.62 56.40 54780.72 88888.00 2014-03-25 04:41:57.875 084 12522.60 56.42 54780.72 88888.00 2014-03-25 04:41:58.000 084 12522.52 56.42 54780.70 88888.00 2014-03-25 04:41:58.125 084 12522.52 56.42 54780.70 88888.00 2014-03-25 04:41:58.250 084 12522.62 56.42 54780.72 88888.00 2014-03-25 04:41:58.375 084 12522.70 56.48 54780.72 88888.00 2014-03-25 04:41:58.500 084 12522.67 56.48 54780.70 88888.00 2014-03-25 04:41:58.625 084 12522.60 56.40 54780.70 88888.00 2014-03-25 04:41:58.750 084 12522.50 56.40 54780.72 88888.00 2014-03-25 04:41:58.875 084 12522.50 56.42 54780.75 88888.00 2014-03-25 04:41:59.000 084 12522.55 56.42 54780.72 88888.00 2014-03-25 04:41:59.125 084 12522.65 56.45 54780.70 88888.00 2014-03-25 04:41:59.250 084 12522.67 56.48 54780.75 88888.00 2014-03-25 04:41:59.375 084 12522.65 56.45 54780.72 88888.00 2014-03-25 04:41:59.500 084 12522.60 56.42 54780.70 88888.00 2014-03-25 04:41:59.625 084 12522.55 56.45 54780.72 88888.00 2014-03-25 04:41:59.750 084 12522.52 56.48 54780.72 88888.00 2014-03-25 04:41:59.875 084 12522.58 56.45 54780.72 88888.00 2014-03-25 04:42:00.000 084 12522.58 56.45 54780.72 88888.00 2014-03-25 04:42:00.125 084 12522.58 56.45 54780.72 88888.00 2014-03-25 04:42:00.250 084 12522.58 56.45 54780.72 88888.00 2014-03-25 04:42:00.375 084 12522.60 56.48 54780.72 88888.00 2014-03-25 04:42:00.500 084 12522.55 56.45 54780.72 88888.00 2014-03-25 04:42:00.625 084 12522.52 56.50 54780.72 88888.00 2014-03-25 04:42:00.750 084 12522.58 56.48 54780.75 88888.00 2014-03-25 04:42:00.875 084 12522.62 56.48 54780.78 88888.00 2014-03-25 04:42:01.000 084 12522.60 56.48 54780.75 88888.00 2014-03-25 04:42:01.125 084 12522.58 56.50 54780.72 88888.00 2014-03-25 04:42:01.250 084 12522.52 56.48 54780.75 88888.00 2014-03-25 04:42:01.375 084 12522.62 56.50 54780.75 88888.00 2014-03-25 04:42:01.500 084 12522.62 56.45 54780.72 88888.00 2014-03-25 04:42:01.625 084 12522.60 56.45 54780.72 88888.00 2014-03-25 04:42:01.750 084 12522.65 56.48 54780.72 88888.00 2014-03-25 04:42:01.875 084 12522.58 56.45 54780.72 88888.00 2014-03-25 04:42:02.000 084 12522.55 56.48 54780.75 88888.00 2014-03-25 04:42:02.125 084 12522.58 56.50 54780.78 88888.00 2014-03-25 04:42:02.250 084 12522.58 56.45 54780.75 88888.00 2014-03-25 04:42:02.375 084 12522.62 56.45 54780.70 88888.00 2014-03-25 04:42:02.500 084 12522.70 56.48 54780.72 88888.00 2014-03-25 04:42:02.625 084 12522.70 56.50 54780.72 88888.00 2014-03-25 04:42:02.750 084 12522.58 56.48 54780.72 88888.00 2014-03-25 04:42:02.875 084 12522.58 56.45 54780.72 88888.00 2014-03-25 04:42:03.000 084 12522.62 56.45 54780.70 88888.00 2014-03-25 04:42:03.125 084 12522.62 56.42 54780.72 88888.00 2014-03-25 04:42:03.250 084 12522.55 56.42 54780.78 88888.00 2014-03-25 04:42:03.375 084 12522.55 56.45 54780.75 88888.00 2014-03-25 04:42:03.500 084 12522.62 56.48 54780.72 88888.00 2014-03-25 04:42:03.625 084 12522.62 56.50 54780.75 88888.00 2014-03-25 04:42:03.750 084 12522.70 56.52 54780.72 88888.00 2014-03-25 04:42:03.875 084 12522.73 56.50 54780.70 88888.00 2014-03-25 04:42:04.000 084 12522.65 56.48 54780.70 88888.00 2014-03-25 04:42:04.125 084 12522.58 56.48 54780.72 88888.00 2014-03-25 04:42:04.250 084 12522.55 56.48 54780.75 88888.00 2014-03-25 04:42:04.375 084 12522.62 56.48 54780.75 88888.00 2014-03-25 04:42:04.500 084 12522.65 56.48 54780.72 88888.00 2014-03-25 04:42:04.625 084 12522.67 56.52 54780.72 88888.00 2014-03-25 04:42:04.750 084 12522.60 56.50 54780.72 88888.00 2014-03-25 04:42:04.875 084 12522.58 56.48 54780.72 88888.00 2014-03-25 04:42:05.000 084 12522.58 56.50 54780.72 88888.00 2014-03-25 04:42:05.125 084 12522.58 56.48 54780.75 88888.00 2014-03-25 04:42:05.250 084 12522.48 56.45 54780.75 88888.00 2014-03-25 04:42:05.375 084 12522.50 56.45 54780.72 88888.00 2014-03-25 04:42:05.500 084 12522.62 56.48 54780.75 88888.00 2014-03-25 04:42:05.625 084 12522.65 56.52 54780.75 88888.00 2014-03-25 04:42:05.750 084 12522.58 56.52 54780.75 88888.00 2014-03-25 04:42:05.875 084 12522.62 56.50 54780.72 88888.00 2014-03-25 04:42:06.000 084 12522.67 56.50 54780.72 88888.00 2014-03-25 04:42:06.125 084 12522.62 56.50 54780.72 88888.00 2014-03-25 04:42:06.250 084 12522.60 56.52 54780.72 88888.00 2014-03-25 04:42:06.375 084 12522.62 56.50 54780.75 88888.00 2014-03-25 04:42:06.500 084 12522.55 56.48 54780.72 88888.00 2014-03-25 04:42:06.625 084 12522.48 56.48 54780.72 88888.00 2014-03-25 04:42:06.750 084 12522.52 56.48 54780.72 88888.00 2014-03-25 04:42:06.875 084 12522.62 56.50 54780.75 88888.00 2014-03-25 04:42:07.000 084 12522.67 56.48 54780.70 88888.00 2014-03-25 04:42:07.125 084 12522.65 56.52 54780.75 88888.00 2014-03-25 04:42:07.250 084 12522.60 56.48 54780.72 88888.00 2014-03-25 04:42:07.375 084 12522.62 56.48 54780.75 88888.00 2014-03-25 04:42:07.500 084 12522.62 56.50 54780.75 88888.00 2014-03-25 04:42:07.625 084 12522.65 56.50 54780.72 88888.00 2014-03-25 04:42:07.750 084 12522.67 56.52 54780.72 88888.00 2014-03-25 04:42:07.875 084 12522.62 56.52 54780.75 88888.00 2014-03-25 04:42:08.000 084 12522.60 56.50 54780.72 88888.00 2014-03-25 04:42:08.125 084 12522.60 56.50 54780.72 88888.00 2014-03-25 04:42:08.250 084 12522.65 56.50 54780.75 88888.00 2014-03-25 04:42:08.375 084 12522.62 56.52 54780.75 88888.00 2014-03-25 04:42:08.500 084 12522.65 56.50 54780.75 88888.00 2014-03-25 04:42:08.625 084 12522.73 56.50 54780.75 88888.00 2014-03-25 04:42:08.750 084 12522.73 56.48 54780.72 88888.00 2014-03-25 04:42:08.875 084 12522.70 56.45 54780.72 88888.00 2014-03-25 04:42:09.000 084 12522.77 56.48 54780.72 88888.00 2014-03-25 04:42:09.125 084 12522.77 56.52 54780.72 88888.00 2014-03-25 04:42:09.250 084 12522.67 56.48 54780.72 88888.00 2014-03-25 04:42:09.375 084 12522.70 56.48 54780.75 88888.00 2014-03-25 04:42:09.500 084 12522.83 56.52 54780.72 88888.00 2014-03-25 04:42:09.625 084 12522.77 56.48 54780.72 88888.00 2014-03-25 04:42:09.750 084 12522.75 56.50 54780.72 88888.00 2014-03-25 04:42:09.875 084 12522.70 56.50 54780.70 88888.00 2014-03-25 04:42:10.000 084 12522.65 56.48 54780.70 88888.00 2014-03-25 04:42:10.125 084 12522.62 56.45 54780.75 88888.00 2014-03-25 04:42:10.250 084 12522.65 56.50 54780.78 88888.00 2014-03-25 04:42:10.375 084 12522.73 56.55 54780.75 88888.00 2014-03-25 04:42:10.500 084 12522.73 56.52 54780.75 88888.00 2014-03-25 04:42:10.625 084 12522.73 56.52 54780.75 88888.00 2014-03-25 04:42:10.750 084 12522.75 56.50 54780.78 88888.00 2014-03-25 04:42:10.875 084 12522.73 56.48 54780.75 88888.00 2014-03-25 04:42:11.000 084 12522.70 56.45 54780.72 88888.00 2014-03-25 04:42:11.125 084 12522.75 56.50 54780.78 88888.00 2014-03-25 04:42:11.250 084 12522.73 56.52 54780.78 88888.00 2014-03-25 04:42:11.375 084 12522.73 56.50 54780.75 88888.00 2014-03-25 04:42:11.500 084 12522.73 56.45 54780.75 88888.00 2014-03-25 04:42:11.625 084 12522.73 56.48 54780.75 88888.00 2014-03-25 04:42:11.750 084 12522.70 56.50 54780.75 88888.00 2014-03-25 04:42:11.875 084 12522.70 56.50 54780.78 88888.00 2014-03-25 04:42:12.000 084 12522.75 56.50 54780.75 88888.00 2014-03-25 04:42:12.125 084 12522.73 56.48 54780.75 88888.00 2014-03-25 04:42:12.250 084 12522.65 56.45 54780.75 88888.00 2014-03-25 04:42:12.375 084 12522.70 56.50 54780.75 88888.00 2014-03-25 04:42:12.500 084 12522.73 56.48 54780.75 88888.00 2014-03-25 04:42:12.625 084 12522.75 56.45 54780.72 88888.00 2014-03-25 04:42:12.750 084 12522.73 56.48 54780.72 88888.00 2014-03-25 04:42:12.875 084 12522.75 56.50 54780.75 88888.00 2014-03-25 04:42:13.000 084 12522.75 56.50 54780.72 88888.00 2014-03-25 04:42:13.125 084 12522.75 56.50 54780.75 88888.00 2014-03-25 04:42:13.250 084 12522.70 56.50 54780.75 88888.00 2014-03-25 04:42:13.375 084 12522.75 56.50 54780.75 88888.00 2014-03-25 04:42:13.500 084 12522.75 56.48 54780.78 88888.00 2014-03-25 04:42:13.625 084 12522.75 56.48 54780.78 88888.00 2014-03-25 04:42:13.750 084 12522.75 56.48 54780.75 88888.00 2014-03-25 04:42:13.875 084 12522.73 56.45 54780.75 88888.00 2014-03-25 04:42:14.000 084 12522.73 56.45 54780.78 88888.00 2014-03-25 04:42:14.125 084 12522.75 56.45 54780.78 88888.00 2014-03-25 04:42:14.250 084 12522.70 56.45 54780.78 88888.00 2014-03-25 04:42:14.375 084 12522.73 56.48 54780.75 88888.00 2014-03-25 04:42:14.500 084 12522.73 56.50 54780.75 88888.00 2014-03-25 04:42:14.625 084 12522.77 56.48 54780.75 88888.00 2014-03-25 04:42:14.750 084 12522.75 56.52 54780.75 88888.00 2014-03-25 04:42:14.875 084 12522.70 56.50 54780.75 88888.00 2014-03-25 04:42:15.000 084 12522.77 56.52 54780.75 88888.00 2014-03-25 04:42:15.125 084 12522.80 56.55 54780.78 88888.00 2014-03-25 04:42:15.250 084 12522.67 56.55 54780.75 88888.00 2014-03-25 04:42:15.375 084 12522.62 56.55 54780.75 88888.00 2014-03-25 04:42:15.500 084 12522.60 56.48 54780.72 88888.00 2014-03-25 04:42:15.625 084 12522.62 56.48 54780.72 88888.00 2014-03-25 04:42:15.750 084 12522.67 56.48 54780.75 88888.00 2014-03-25 04:42:15.875 084 12522.70 56.50 54780.78 88888.00 2014-03-25 04:42:16.000 084 12522.70 56.50 54780.75 88888.00 2014-03-25 04:42:16.125 084 12522.62 56.52 54780.75 88888.00 2014-03-25 04:42:16.250 084 12522.60 56.48 54780.75 88888.00 2014-03-25 04:42:16.375 084 12522.70 56.52 54780.75 88888.00 2014-03-25 04:42:16.500 084 12522.73 56.55 54780.75 88888.00 2014-03-25 04:42:16.625 084 12522.67 56.55 54780.75 88888.00 2014-03-25 04:42:16.750 084 12522.70 56.55 54780.75 88888.00 2014-03-25 04:42:16.875 084 12522.67 56.55 54780.75 88888.00 2014-03-25 04:42:17.000 084 12522.67 56.55 54780.75 88888.00 2014-03-25 04:42:17.125 084 12522.67 56.52 54780.72 88888.00 2014-03-25 04:42:17.250 084 12522.65 56.50 54780.75 88888.00 2014-03-25 04:42:17.375 084 12522.62 56.50 54780.72 88888.00 2014-03-25 04:42:17.500 084 12522.62 56.50 54780.75 88888.00 2014-03-25 04:42:17.625 084 12522.67 56.52 54780.72 88888.00 2014-03-25 04:42:17.750 084 12522.73 56.55 54780.72 88888.00 2014-03-25 04:42:17.875 084 12522.75 56.52 54780.72 88888.00 2014-03-25 04:42:18.000 084 12522.77 56.55 54780.75 88888.00 2014-03-25 04:42:18.125 084 12522.73 56.50 54780.72 88888.00 2014-03-25 04:42:18.250 084 12522.62 56.52 54780.72 88888.00 2014-03-25 04:42:18.375 084 12522.62 56.50 54780.72 88888.00 2014-03-25 04:42:18.500 084 12522.52 56.50 54780.70 88888.00 2014-03-25 04:42:18.625 084 12522.52 56.50 54780.70 88888.00 2014-03-25 04:42:18.750 084 12522.55 56.52 54780.70 88888.00 2014-03-25 04:42:18.875 084 12522.58 56.50 54780.70 88888.00 2014-03-25 04:42:19.000 084 12522.60 56.48 54780.72 88888.00 2014-03-25 04:42:19.125 084 12522.65 56.50 54780.75 88888.00 2014-03-25 04:42:19.250 084 12522.65 56.50 54780.75 88888.00 2014-03-25 04:42:19.375 084 12522.65 56.50 54780.72 88888.00 2014-03-25 04:42:19.500 084 12522.70 56.50 54780.75 88888.00 2014-03-25 04:42:19.625 084 12522.73 56.52 54780.75 88888.00 2014-03-25 04:42:19.750 084 12522.73 56.52 54780.75 88888.00 2014-03-25 04:42:19.875 084 12522.73 56.55 54780.72 88888.00 2014-03-25 04:42:20.000 084 12522.70 56.55 54780.72 88888.00 2014-03-25 04:42:20.125 084 12522.62 56.55 54780.75 88888.00 2014-03-25 04:42:20.250 084 12522.65 56.55 54780.78 88888.00 2014-03-25 04:42:20.375 084 12522.73 56.58 54780.72 88888.00 2014-03-25 04:42:20.500 084 12522.73 56.52 54780.72 88888.00 2014-03-25 04:42:20.625 084 12522.73 56.55 54780.75 88888.00 2014-03-25 04:42:20.750 084 12522.75 56.55 54780.75 88888.00 2014-03-25 04:42:20.875 084 12522.75 56.55 54780.78 88888.00 2014-03-25 04:42:21.000 084 12522.75 56.55 54780.78 88888.00 2014-03-25 04:42:21.125 084 12522.70 56.52 54780.75 88888.00 2014-03-25 04:42:21.250 084 12522.67 56.50 54780.78 88888.00 2014-03-25 04:42:21.375 084 12522.73 56.55 54780.78 88888.00 2014-03-25 04:42:21.500 084 12522.70 56.55 54780.80 88888.00 2014-03-25 04:42:21.625 084 12522.73 56.55 54780.78 88888.00 2014-03-25 04:42:21.750 084 12522.70 56.55 54780.75 88888.00 2014-03-25 04:42:21.875 084 12522.67 56.55 54780.78 88888.00 2014-03-25 04:42:22.000 084 12522.67 56.52 54780.78 88888.00 2014-03-25 04:42:22.125 084 12522.67 56.52 54780.78 88888.00 2014-03-25 04:42:22.250 084 12522.65 56.50 54780.75 88888.00 2014-03-25 04:42:22.375 084 12522.70 56.52 54780.72 88888.00 2014-03-25 04:42:22.500 084 12522.75 56.50 54780.70 88888.00 2014-03-25 04:42:22.625 084 12522.83 56.52 54780.70 88888.00 2014-03-25 04:42:22.750 084 12522.77 56.55 54780.72 88888.00 2014-03-25 04:42:22.875 084 12522.73 56.55 54780.72 88888.00 2014-03-25 04:42:23.000 084 12522.75 56.55 54780.70 88888.00 2014-03-25 04:42:23.125 084 12522.80 56.58 54780.72 88888.00 2014-03-25 04:42:23.250 084 12522.73 56.52 54780.75 88888.00 2014-03-25 04:42:23.375 084 12522.73 56.55 54780.75 88888.00 2014-03-25 04:42:23.500 084 12522.75 56.58 54780.75 88888.00 2014-03-25 04:42:23.625 084 12522.77 56.58 54780.72 88888.00 2014-03-25 04:42:23.750 084 12522.75 56.52 54780.75 88888.00 2014-03-25 04:42:23.875 084 12522.75 56.55 54780.75 88888.00 2014-03-25 04:42:24.000 084 12522.73 56.52 54780.75 88888.00 2014-03-25 04:42:24.125 084 12522.65 56.52 54780.75 88888.00 2014-03-25 04:42:24.250 084 12522.65 56.55 54780.78 88888.00 2014-03-25 04:42:24.375 084 12522.67 56.55 54780.78 88888.00 2014-03-25 04:42:24.500 084 12522.70 56.55 54780.78 88888.00 2014-03-25 04:42:24.625 084 12522.73 56.58 54780.78 88888.00 2014-03-25 04:42:24.750 084 12522.73 56.58 54780.75 88888.00 2014-03-25 04:42:24.875 084 12522.73 56.58 54780.75 88888.00 2014-03-25 04:42:25.000 084 12522.77 56.55 54780.78 88888.00 2014-03-25 04:42:25.125 084 12522.80 56.55 54780.78 88888.00 2014-03-25 04:42:25.250 084 12522.70 56.50 54780.78 88888.00 2014-03-25 04:42:25.375 084 12522.70 56.52 54780.78 88888.00 2014-03-25 04:42:25.500 084 12522.62 56.52 54780.78 88888.00 2014-03-25 04:42:25.625 084 12522.67 56.50 54780.78 88888.00 2014-03-25 04:42:25.750 084 12522.73 56.50 54780.75 88888.00 2014-03-25 04:42:25.875 084 12522.77 56.52 54780.78 88888.00 2014-03-25 04:42:26.000 084 12522.77 56.52 54780.78 88888.00 2014-03-25 04:42:26.125 084 12522.75 56.55 54780.78 88888.00 2014-03-25 04:42:26.250 084 12522.73 56.55 54780.78 88888.00 2014-03-25 04:42:26.375 084 12522.70 56.58 54780.78 88888.00 2014-03-25 04:42:26.500 084 12522.65 56.52 54780.78 88888.00 2014-03-25 04:42:26.625 084 12522.62 56.52 54780.78 88888.00 2014-03-25 04:42:26.750 084 12522.65 56.52 54780.78 88888.00 2014-03-25 04:42:26.875 084 12522.75 56.55 54780.78 88888.00 2014-03-25 04:42:27.000 084 12522.77 56.52 54780.78 88888.00 2014-03-25 04:42:27.125 084 12522.75 56.52 54780.78 88888.00 2014-03-25 04:42:27.250 084 12522.70 56.50 54780.78 88888.00 2014-03-25 04:42:27.375 084 12522.67 56.52 54780.75 88888.00 2014-03-25 04:42:27.500 084 12522.67 56.52 54780.72 88888.00 2014-03-25 04:42:27.625 084 12522.75 56.58 54780.75 88888.00 2014-03-25 04:42:27.750 084 12522.75 56.60 54780.78 88888.00 2014-03-25 04:42:27.875 084 12522.65 56.58 54780.75 88888.00 2014-03-25 04:42:28.000 084 12522.67 56.55 54780.75 88888.00 2014-03-25 04:42:28.125 084 12522.70 56.58 54780.78 88888.00 2014-03-25 04:42:28.250 084 12522.75 56.58 54780.78 88888.00 2014-03-25 04:42:28.375 084 12522.75 56.58 54780.75 88888.00 2014-03-25 04:42:28.500 084 12522.73 56.58 54780.75 88888.00 2014-03-25 04:42:28.625 084 12522.67 56.55 54780.75 88888.00 2014-03-25 04:42:28.750 084 12522.73 56.58 54780.75 88888.00 2014-03-25 04:42:28.875 084 12522.75 56.60 54780.78 88888.00 2014-03-25 04:42:29.000 084 12522.70 56.55 54780.75 88888.00 2014-03-25 04:42:29.125 084 12522.73 56.50 54780.75 88888.00 2014-03-25 04:42:29.250 084 12522.62 56.52 54780.75 88888.00 2014-03-25 04:42:29.375 084 12522.60 56.55 54780.72 88888.00 2014-03-25 04:42:29.500 084 12522.67 56.60 54780.75 88888.00 2014-03-25 04:42:29.625 084 12522.73 56.60 54780.75 88888.00 2014-03-25 04:42:29.750 084 12522.75 56.58 54780.78 88888.00 2014-03-25 04:42:29.875 084 12522.75 56.62 54780.75 88888.00 2014-03-25 04:42:30.000 084 12522.70 56.60 54780.70 88888.00 2014-03-25 04:42:30.125 084 12522.65 56.60 54780.72 88888.00 2014-03-25 04:42:30.250 084 12522.67 56.60 54780.72 88888.00 2014-03-25 04:42:30.375 084 12522.73 56.55 54780.70 88888.00 2014-03-25 04:42:30.500 084 12522.67 56.55 54780.72 88888.00 2014-03-25 04:42:30.625 084 12522.70 56.55 54780.72 88888.00 2014-03-25 04:42:30.750 084 12522.65 56.58 54780.70 88888.00 2014-03-25 04:42:30.875 084 12522.62 56.58 54780.70 88888.00 2014-03-25 04:42:31.000 084 12522.65 56.60 54780.75 88888.00 2014-03-25 04:42:31.125 084 12522.67 56.60 54780.78 88888.00 2014-03-25 04:42:31.250 084 12522.65 56.60 54780.75 88888.00 2014-03-25 04:42:31.375 084 12522.67 56.60 54780.75 88888.00 2014-03-25 04:42:31.500 084 12522.65 56.55 54780.72 88888.00 2014-03-25 04:42:31.625 084 12522.65 56.58 54780.78 88888.00 2014-03-25 04:42:31.750 084 12522.70 56.60 54780.78 88888.00 2014-03-25 04:42:31.875 084 12522.75 56.60 54780.78 88888.00 2014-03-25 04:42:32.000 084 12522.77 56.60 54780.78 88888.00 2014-03-25 04:42:32.125 084 12522.80 56.60 54780.78 88888.00 2014-03-25 04:42:32.250 084 12522.75 56.60 54780.80 88888.00 2014-03-25 04:42:32.375 084 12522.73 56.62 54780.80 88888.00 2014-03-25 04:42:32.500 084 12522.75 56.62 54780.78 88888.00 2014-03-25 04:42:32.625 084 12522.73 56.60 54780.78 88888.00 2014-03-25 04:42:32.750 084 12522.70 56.58 54780.72 88888.00 2014-03-25 04:42:32.875 084 12522.73 56.55 54780.75 88888.00 2014-03-25 04:42:33.000 084 12522.80 56.55 54780.72 88888.00 2014-03-25 04:42:33.125 084 12522.80 56.58 54780.75 88888.00 2014-03-25 04:42:33.250 084 12522.83 56.58 54780.78 88888.00 2014-03-25 04:42:33.375 084 12522.83 56.58 54780.75 88888.00 2014-03-25 04:42:33.500 084 12522.80 56.58 54780.78 88888.00 2014-03-25 04:42:33.625 084 12522.85 56.62 54780.78 88888.00 2014-03-25 04:42:33.750 084 12522.85 56.60 54780.78 88888.00 2014-03-25 04:42:33.875 084 12522.80 56.60 54780.78 88888.00 2014-03-25 04:42:34.000 084 12522.80 56.58 54780.78 88888.00 2014-03-25 04:42:34.125 084 12522.77 56.60 54780.80 88888.00 2014-03-25 04:42:34.250 084 12522.73 56.60 54780.78 88888.00 2014-03-25 04:42:34.375 084 12522.77 56.58 54780.78 88888.00 2014-03-25 04:42:34.500 084 12522.80 56.58 54780.78 88888.00 2014-03-25 04:42:34.625 084 12522.85 56.60 54780.78 88888.00 2014-03-25 04:42:34.750 084 12522.85 56.60 54780.75 88888.00 2014-03-25 04:42:34.875 084 12522.85 56.60 54780.75 88888.00 2014-03-25 04:42:35.000 084 12522.85 56.55 54780.78 88888.00 2014-03-25 04:42:35.125 084 12522.85 56.58 54780.80 88888.00 2014-03-25 04:42:35.250 084 12522.75 56.60 54780.78 88888.00 2014-03-25 04:42:35.375 084 12522.75 56.60 54780.75 88888.00 2014-03-25 04:42:35.500 084 12522.73 56.60 54780.75 88888.00 2014-03-25 04:42:35.625 084 12522.73 56.62 54780.75 88888.00 2014-03-25 04:42:35.750 084 12522.75 56.62 54780.75 88888.00 2014-03-25 04:42:35.875 084 12522.75 56.60 54780.75 88888.00 2014-03-25 04:42:36.000 084 12522.70 56.62 54780.78 88888.00 2014-03-25 04:42:36.125 084 12522.67 56.62 54780.78 88888.00 2014-03-25 04:42:36.250 084 12522.73 56.60 54780.78 88888.00 2014-03-25 04:42:36.375 084 12522.77 56.62 54780.78 88888.00 2014-03-25 04:42:36.500 084 12522.83 56.62 54780.72 88888.00 2014-03-25 04:42:36.625 084 12522.80 56.60 54780.72 88888.00 2014-03-25 04:42:36.750 084 12522.85 56.65 54780.75 88888.00 2014-03-25 04:42:36.875 084 12522.85 56.65 54780.75 88888.00 2014-03-25 04:42:37.000 084 12522.83 56.65 54780.75 88888.00 2014-03-25 04:42:37.125 084 12522.80 56.65 54780.75 88888.00 2014-03-25 04:42:37.250 084 12522.75 56.60 54780.75 88888.00 2014-03-25 04:42:37.375 084 12522.73 56.60 54780.75 88888.00 2014-03-25 04:42:37.500 084 12522.77 56.60 54780.75 88888.00 2014-03-25 04:42:37.625 084 12522.80 56.60 54780.75 88888.00 2014-03-25 04:42:37.750 084 12522.83 56.60 54780.78 88888.00 2014-03-25 04:42:37.875 084 12522.88 56.60 54780.78 88888.00 2014-03-25 04:42:38.000 084 12522.90 56.58 54780.78 88888.00 2014-03-25 04:42:38.125 084 12522.85 56.60 54780.78 88888.00 2014-03-25 04:42:38.250 084 12522.77 56.60 54780.78 88888.00 2014-03-25 04:42:38.375 084 12522.80 56.60 54780.75 88888.00 2014-03-25 04:42:38.500 084 12522.80 56.62 54780.78 88888.00 2014-03-25 04:42:38.625 084 12522.83 56.60 54780.78 88888.00 2014-03-25 04:42:38.750 084 12522.85 56.62 54780.78 88888.00 2014-03-25 04:42:38.875 084 12522.80 56.60 54780.75 88888.00 2014-03-25 04:42:39.000 084 12522.73 56.60 54780.78 88888.00 2014-03-25 04:42:39.125 084 12522.73 56.60 54780.75 88888.00 2014-03-25 04:42:39.250 084 12522.75 56.55 54780.75 88888.00 2014-03-25 04:42:39.375 084 12522.77 56.60 54780.78 88888.00 2014-03-25 04:42:39.500 084 12522.85 56.60 54780.75 88888.00 2014-03-25 04:42:39.625 084 12522.83 56.60 54780.75 88888.00 2014-03-25 04:42:39.750 084 12522.77 56.58 54780.75 88888.00 2014-03-25 04:42:39.875 084 12522.80 56.60 54780.78 88888.00 2014-03-25 04:42:40.000 084 12522.77 56.62 54780.75 88888.00 2014-03-25 04:42:40.125 084 12522.80 56.62 54780.78 88888.00 2014-03-25 04:42:40.250 084 12522.77 56.60 54780.78 88888.00 2014-03-25 04:42:40.375 084 12522.73 56.60 54780.78 88888.00 2014-03-25 04:42:40.500 084 12522.75 56.60 54780.80 88888.00 2014-03-25 04:42:40.625 084 12522.83 56.60 54780.72 88888.00 2014-03-25 04:42:40.750 084 12522.85 56.62 54780.75 88888.00 2014-03-25 04:42:40.875 084 12522.77 56.60 54780.75 88888.00 2014-03-25 04:42:41.000 084 12522.65 56.58 54780.75 88888.00 2014-03-25 04:42:41.125 084 12522.67 56.60 54780.80 88888.00 2014-03-25 04:42:41.250 084 12522.75 56.58 54780.80 88888.00 2014-03-25 04:42:41.375 084 12522.80 56.60 54780.80 88888.00 2014-03-25 04:42:41.500 084 12522.83 56.60 54780.78 88888.00 2014-03-25 04:42:41.625 084 12522.80 56.62 54780.75 88888.00 2014-03-25 04:42:41.750 084 12522.80 56.65 54780.78 88888.00 2014-03-25 04:42:41.875 084 12522.83 56.62 54780.80 88888.00 2014-03-25 04:42:42.000 084 12522.77 56.60 54780.78 88888.00 2014-03-25 04:42:42.125 084 12522.75 56.60 54780.80 88888.00 2014-03-25 04:42:42.250 084 12522.75 56.60 54780.78 88888.00 2014-03-25 04:42:42.375 084 12522.80 56.65 54780.78 88888.00 2014-03-25 04:42:42.500 084 12522.83 56.62 54780.78 88888.00 2014-03-25 04:42:42.625 084 12522.80 56.62 54780.78 88888.00 2014-03-25 04:42:42.750 084 12522.67 56.62 54780.78 88888.00 2014-03-25 04:42:42.875 084 12522.65 56.62 54780.75 88888.00 2014-03-25 04:42:43.000 084 12522.73 56.62 54780.72 88888.00 2014-03-25 04:42:43.125 084 12522.80 56.62 54780.78 88888.00 2014-03-25 04:42:43.250 084 12522.85 56.60 54780.82 88888.00 2014-03-25 04:42:43.375 084 12522.77 56.60 54780.80 88888.00 2014-03-25 04:42:43.500 084 12522.73 56.60 54780.78 88888.00 2014-03-25 04:42:43.625 084 12522.77 56.62 54780.78 88888.00 2014-03-25 04:42:43.750 084 12522.85 56.65 54780.78 88888.00 2014-03-25 04:42:43.875 084 12522.80 56.67 54780.80 88888.00 2014-03-25 04:42:44.000 084 12522.73 56.65 54780.78 88888.00 2014-03-25 04:42:44.125 084 12522.70 56.65 54780.80 88888.00 2014-03-25 04:42:44.250 084 12522.73 56.62 54780.82 88888.00 2014-03-25 04:42:44.375 084 12522.70 56.65 54780.78 88888.00 2014-03-25 04:42:44.500 084 12522.67 56.62 54780.78 88888.00 2014-03-25 04:42:44.625 084 12522.75 56.60 54780.80 88888.00 2014-03-25 04:42:44.750 084 12522.83 56.62 54780.80 88888.00 2014-03-25 04:42:44.875 084 12522.85 56.62 54780.80 88888.00 2014-03-25 04:42:45.000 084 12522.88 56.62 54780.80 88888.00 2014-03-25 04:42:45.125 084 12522.88 56.65 54780.80 88888.00 2014-03-25 04:42:45.250 084 12522.83 56.62 54780.80 88888.00 2014-03-25 04:42:45.375 084 12522.80 56.62 54780.80 88888.00 2014-03-25 04:42:45.500 084 12522.75 56.60 54780.78 88888.00 2014-03-25 04:42:45.625 084 12522.75 56.60 54780.78 88888.00 2014-03-25 04:42:45.750 084 12522.73 56.60 54780.78 88888.00 2014-03-25 04:42:45.875 084 12522.77 56.60 54780.80 88888.00 2014-03-25 04:42:46.000 084 12522.83 56.62 54780.82 88888.00 2014-03-25 04:42:46.125 084 12522.77 56.62 54780.80 88888.00 2014-03-25 04:42:46.250 084 12522.77 56.62 54780.80 88888.00 2014-03-25 04:42:46.375 084 12522.88 56.65 54780.80 88888.00 2014-03-25 04:42:46.500 084 12522.88 56.62 54780.82 88888.00 2014-03-25 04:42:46.625 084 12522.85 56.65 54780.80 88888.00 2014-03-25 04:42:46.750 084 12522.77 56.62 54780.82 88888.00 2014-03-25 04:42:46.875 084 12522.73 56.65 54780.80 88888.00 2014-03-25 04:42:47.000 084 12522.77 56.62 54780.80 88888.00 2014-03-25 04:42:47.125 084 12522.85 56.65 54780.80 88888.00 2014-03-25 04:42:47.250 084 12522.75 56.62 54780.80 88888.00 2014-03-25 04:42:47.375 084 12522.70 56.65 54780.82 88888.00 2014-03-25 04:42:47.500 084 12522.73 56.65 54780.82 88888.00 2014-03-25 04:42:47.625 084 12522.77 56.67 54780.80 88888.00 2014-03-25 04:42:47.750 084 12522.77 56.67 54780.80 88888.00 2014-03-25 04:42:47.875 084 12522.73 56.67 54780.80 88888.00 2014-03-25 04:42:48.000 084 12522.80 56.67 54780.78 88888.00 2014-03-25 04:42:48.125 084 12522.83 56.67 54780.80 88888.00 2014-03-25 04:42:48.250 084 12522.75 56.65 54780.82 88888.00 2014-03-25 04:42:48.375 084 12522.73 56.65 54780.80 88888.00 2014-03-25 04:42:48.500 084 12522.73 56.65 54780.80 88888.00 2014-03-25 04:42:48.625 084 12522.80 56.65 54780.80 88888.00 2014-03-25 04:42:48.750 084 12522.80 56.65 54780.80 88888.00 2014-03-25 04:42:48.875 084 12522.77 56.65 54780.82 88888.00 2014-03-25 04:42:49.000 084 12522.80 56.62 54780.80 88888.00 2014-03-25 04:42:49.125 084 12522.85 56.62 54780.80 88888.00 2014-03-25 04:42:49.250 084 12522.80 56.62 54780.82 88888.00 2014-03-25 04:42:49.375 084 12522.77 56.65 54780.80 88888.00 2014-03-25 04:42:49.500 084 12522.73 56.62 54780.78 88888.00 2014-03-25 04:42:49.625 084 12522.73 56.65 54780.78 88888.00 2014-03-25 04:42:49.750 084 12522.70 56.62 54780.78 88888.00 2014-03-25 04:42:49.875 084 12522.70 56.65 54780.78 88888.00 2014-03-25 04:42:50.000 084 12522.73 56.65 54780.78 88888.00 2014-03-25 04:42:50.125 084 12522.75 56.65 54780.80 88888.00 2014-03-25 04:42:50.250 084 12522.73 56.62 54780.78 88888.00 2014-03-25 04:42:50.375 084 12522.70 56.65 54780.78 88888.00 2014-03-25 04:42:50.500 084 12522.67 56.65 54780.80 88888.00 2014-03-25 04:42:50.625 084 12522.67 56.62 54780.80 88888.00 2014-03-25 04:42:50.750 084 12522.75 56.62 54780.82 88888.00 2014-03-25 04:42:50.875 084 12522.83 56.67 54780.82 88888.00 2014-03-25 04:42:51.000 084 12522.75 56.65 54780.80 88888.00 2014-03-25 04:42:51.125 084 12522.75 56.65 54780.82 88888.00 2014-03-25 04:42:51.250 084 12522.80 56.62 54780.80 88888.00 2014-03-25 04:42:51.375 084 12522.83 56.65 54780.80 88888.00 2014-03-25 04:42:51.500 084 12522.83 56.67 54780.80 88888.00 2014-03-25 04:42:51.625 084 12522.80 56.70 54780.80 88888.00 2014-03-25 04:42:51.750 084 12522.80 56.67 54780.82 88888.00 2014-03-25 04:42:51.875 084 12522.80 56.65 54780.80 88888.00 2014-03-25 04:42:52.000 084 12522.77 56.65 54780.80 88888.00 2014-03-25 04:42:52.125 084 12522.77 56.65 54780.82 88888.00 2014-03-25 04:42:52.250 084 12522.77 56.62 54780.80 88888.00 2014-03-25 04:42:52.375 084 12522.88 56.62 54780.78 88888.00 2014-03-25 04:42:52.500 084 12522.85 56.62 54780.78 88888.00 2014-03-25 04:42:52.625 084 12522.80 56.60 54780.78 88888.00 2014-03-25 04:42:52.750 084 12522.83 56.62 54780.78 88888.00 2014-03-25 04:42:52.875 084 12522.85 56.65 54780.82 88888.00 2014-03-25 04:42:53.000 084 12522.85 56.65 54780.82 88888.00 2014-03-25 04:42:53.125 084 12522.80 56.65 54780.80 88888.00 2014-03-25 04:42:53.250 084 12522.77 56.65 54780.82 88888.00 2014-03-25 04:42:53.375 084 12522.80 56.67 54780.82 88888.00 2014-03-25 04:42:53.500 084 12522.80 56.67 54780.82 88888.00 2014-03-25 04:42:53.625 084 12522.80 56.65 54780.82 88888.00 2014-03-25 04:42:53.750 084 12522.80 56.65 54780.80 88888.00 2014-03-25 04:42:53.875 084 12522.80 56.62 54780.80 88888.00 2014-03-25 04:42:54.000 084 12522.83 56.65 54780.78 88888.00 2014-03-25 04:42:54.125 084 12522.85 56.67 54780.80 88888.00 2014-03-25 04:42:54.250 084 12522.85 56.62 54780.78 88888.00 2014-03-25 04:42:54.375 084 12522.90 56.65 54780.80 88888.00 2014-03-25 04:42:54.500 084 12522.90 56.65 54780.82 88888.00 2014-03-25 04:42:54.625 084 12522.90 56.65 54780.82 88888.00 2014-03-25 04:42:54.750 084 12522.88 56.65 54780.82 88888.00 2014-03-25 04:42:54.875 084 12522.88 56.65 54780.80 88888.00 2014-03-25 04:42:55.000 084 12522.88 56.67 54780.80 88888.00 2014-03-25 04:42:55.125 084 12522.77 56.62 54780.80 88888.00 2014-03-25 04:42:55.250 084 12522.70 56.62 54780.80 88888.00 2014-03-25 04:42:55.375 084 12522.70 56.65 54780.80 88888.00 2014-03-25 04:42:55.500 084 12522.73 56.67 54780.80 88888.00 2014-03-25 04:42:55.625 084 12522.70 56.67 54780.78 88888.00 2014-03-25 04:42:55.750 084 12522.75 56.65 54780.78 88888.00 2014-03-25 04:42:55.875 084 12522.77 56.67 54780.78 88888.00 2014-03-25 04:42:56.000 084 12522.85 56.65 54780.80 88888.00 2014-03-25 04:42:56.125 084 12522.88 56.65 54780.80 88888.00 2014-03-25 04:42:56.250 084 12522.77 56.62 54780.78 88888.00 2014-03-25 04:42:56.375 084 12522.75 56.65 54780.78 88888.00 2014-03-25 04:42:56.500 084 12522.77 56.65 54780.80 88888.00 2014-03-25 04:42:56.625 084 12522.77 56.65 54780.82 88888.00 2014-03-25 04:42:56.750 084 12522.80 56.65 54780.80 88888.00 2014-03-25 04:42:56.875 084 12522.77 56.65 54780.80 88888.00 2014-03-25 04:42:57.000 084 12522.75 56.65 54780.80 88888.00 2014-03-25 04:42:57.125 084 12522.70 56.65 54780.80 88888.00 2014-03-25 04:42:57.250 084 12522.73 56.65 54780.82 88888.00 2014-03-25 04:42:57.375 084 12522.85 56.67 54780.82 88888.00 2014-03-25 04:42:57.500 084 12522.83 56.67 54780.82 88888.00 2014-03-25 04:42:57.625 084 12522.70 56.67 54780.85 88888.00 2014-03-25 04:42:57.750 084 12522.73 56.67 54780.82 88888.00 2014-03-25 04:42:57.875 084 12522.70 56.67 54780.82 88888.00 2014-03-25 04:42:58.000 084 12522.65 56.67 54780.80 88888.00 2014-03-25 04:42:58.125 084 12522.70 56.67 54780.82 88888.00 2014-03-25 04:42:58.250 084 12522.75 56.65 54780.82 88888.00 2014-03-25 04:42:58.375 084 12522.77 56.62 54780.80 88888.00 2014-03-25 04:42:58.500 084 12522.75 56.65 54780.78 88888.00 2014-03-25 04:42:58.625 084 12522.80 56.65 54780.78 88888.00 2014-03-25 04:42:58.750 084 12522.83 56.67 54780.78 88888.00 2014-03-25 04:42:58.875 084 12522.83 56.67 54780.80 88888.00 2014-03-25 04:42:59.000 084 12522.83 56.65 54780.80 88888.00 2014-03-25 04:42:59.125 084 12522.77 56.65 54780.82 88888.00 2014-03-25 04:42:59.250 084 12522.70 56.62 54780.82 88888.00 2014-03-25 04:42:59.375 084 12522.77 56.67 54780.82 88888.00 2014-03-25 04:42:59.500 084 12522.80 56.67 54780.82 88888.00 2014-03-25 04:42:59.625 084 12522.80 56.67 54780.82 88888.00 2014-03-25 04:42:59.750 084 12522.83 56.67 54780.82 88888.00 2014-03-25 04:42:59.875 084 12522.88 56.70 54780.82 88888.00 2014-03-25 04:43:00.000 084 12522.83 56.65 54780.78 88888.00 2014-03-25 04:43:00.125 084 12522.80 56.67 54780.80 88888.00 2014-03-25 04:43:00.250 084 12522.80 56.67 54780.85 88888.00 2014-03-25 04:43:00.375 084 12522.85 56.70 54780.82 88888.00 2014-03-25 04:43:00.500 084 12522.80 56.70 54780.82 88888.00 2014-03-25 04:43:00.625 084 12522.80 56.65 54780.82 88888.00 2014-03-25 04:43:00.750 084 12522.77 56.62 54780.82 88888.00 2014-03-25 04:43:00.875 084 12522.75 56.65 54780.82 88888.00 2014-03-25 04:43:01.000 084 12522.80 56.65 54780.80 88888.00 2014-03-25 04:43:01.125 084 12522.83 56.65 54780.82 88888.00 2014-03-25 04:43:01.250 084 12522.77 56.60 54780.85 88888.00 2014-03-25 04:43:01.375 084 12522.80 56.60 54780.80 88888.00 2014-03-25 04:43:01.500 084 12522.75 56.65 54780.82 88888.00 2014-03-25 04:43:01.625 084 12522.75 56.65 54780.85 88888.00 2014-03-25 04:43:01.750 084 12522.83 56.62 54780.80 88888.00 2014-03-25 04:43:01.875 084 12522.88 56.62 54780.80 88888.00 2014-03-25 04:43:02.000 084 12522.83 56.62 54780.82 88888.00 2014-03-25 04:43:02.125 084 12522.75 56.65 54780.82 88888.00 2014-03-25 04:43:02.250 084 12522.75 56.65 54780.82 88888.00 2014-03-25 04:43:02.375 084 12522.83 56.65 54780.85 88888.00 2014-03-25 04:43:02.500 084 12522.80 56.65 54780.82 88888.00 2014-03-25 04:43:02.625 084 12522.80 56.65 54780.82 88888.00 2014-03-25 04:43:02.750 084 12522.77 56.65 54780.80 88888.00 2014-03-25 04:43:02.875 084 12522.80 56.65 54780.80 88888.00 2014-03-25 04:43:03.000 084 12522.80 56.65 54780.82 88888.00 2014-03-25 04:43:03.125 084 12522.75 56.67 54780.82 88888.00 2014-03-25 04:43:03.250 084 12522.75 56.65 54780.82 88888.00 2014-03-25 04:43:03.375 084 12522.80 56.65 54780.80 88888.00 2014-03-25 04:43:03.500 084 12522.77 56.65 54780.80 88888.00 2014-03-25 04:43:03.625 084 12522.77 56.62 54780.78 88888.00 2014-03-25 04:43:03.750 084 12522.77 56.65 54780.80 88888.00 2014-03-25 04:43:03.875 084 12522.75 56.65 54780.80 88888.00 2014-03-25 04:43:04.000 084 12522.73 56.65 54780.82 88888.00 2014-03-25 04:43:04.125 084 12522.73 56.67 54780.85 88888.00 2014-03-25 04:43:04.250 084 12522.73 56.67 54780.85 88888.00 2014-03-25 04:43:04.375 084 12522.77 56.65 54780.82 88888.00 2014-03-25 04:43:04.500 084 12522.83 56.67 54780.82 88888.00 2014-03-25 04:43:04.625 084 12522.83 56.70 54780.82 88888.00 2014-03-25 04:43:04.750 084 12522.77 56.73 54780.80 88888.00 2014-03-25 04:43:04.875 084 12522.67 56.67 54780.80 88888.00 2014-03-25 04:43:05.000 084 12522.70 56.62 54780.78 88888.00 2014-03-25 04:43:05.125 084 12522.73 56.65 54780.80 88888.00 2014-03-25 04:43:05.250 084 12522.75 56.67 54780.82 88888.00 2014-03-25 04:43:05.375 084 12522.83 56.67 54780.85 88888.00 2014-03-25 04:43:05.500 084 12522.80 56.62 54780.80 88888.00 2014-03-25 04:43:05.625 084 12522.75 56.62 54780.80 88888.00 2014-03-25 04:43:05.750 084 12522.80 56.70 54780.82 88888.00 2014-03-25 04:43:05.875 084 12522.83 56.70 54780.80 88888.00 2014-03-25 04:43:06.000 084 12522.80 56.67 54780.82 88888.00 2014-03-25 04:43:06.125 084 12522.80 56.70 54780.82 88888.00 2014-03-25 04:43:06.250 084 12522.73 56.70 54780.80 88888.00 2014-03-25 04:43:06.375 084 12522.73 56.65 54780.78 88888.00 2014-03-25 04:43:06.500 084 12522.77 56.65 54780.80 88888.00 2014-03-25 04:43:06.625 084 12522.83 56.65 54780.78 88888.00 2014-03-25 04:43:06.750 084 12522.85 56.67 54780.78 88888.00 2014-03-25 04:43:06.875 084 12522.83 56.67 54780.78 88888.00 2014-03-25 04:43:07.000 084 12522.92 56.70 54780.78 88888.00 2014-03-25 04:43:07.125 084 12522.92 56.73 54780.80 88888.00 2014-03-25 04:43:07.250 084 12522.85 56.67 54780.82 88888.00 2014-03-25 04:43:07.375 084 12522.83 56.67 54780.82 88888.00 2014-03-25 04:43:07.500 084 12522.83 56.67 54780.82 88888.00 2014-03-25 04:43:07.625 084 12522.80 56.67 54780.82 88888.00 2014-03-25 04:43:07.750 084 12522.77 56.65 54780.80 88888.00 2014-03-25 04:43:07.875 084 12522.83 56.67 54780.80 88888.00 2014-03-25 04:43:08.000 084 12522.83 56.70 54780.80 88888.00 2014-03-25 04:43:08.125 084 12522.85 56.70 54780.85 88888.00 2014-03-25 04:43:08.250 084 12522.85 56.65 54780.80 88888.00 2014-03-25 04:43:08.375 084 12522.83 56.67 54780.80 88888.00 2014-03-25 04:43:08.500 084 12522.88 56.67 54780.82 88888.00 2014-03-25 04:43:08.625 084 12522.83 56.67 54780.82 88888.00 2014-03-25 04:43:08.750 084 12522.80 56.65 54780.82 88888.00 2014-03-25 04:43:08.875 084 12522.83 56.67 54780.82 88888.00 2014-03-25 04:43:09.000 084 12522.83 56.67 54780.80 88888.00 2014-03-25 04:43:09.125 084 12522.80 56.65 54780.82 88888.00 2014-03-25 04:43:09.250 084 12522.80 56.62 54780.85 88888.00 2014-03-25 04:43:09.375 084 12522.85 56.67 54780.82 88888.00 2014-03-25 04:43:09.500 084 12522.83 56.62 54780.82 88888.00 2014-03-25 04:43:09.625 084 12522.83 56.62 54780.82 88888.00 2014-03-25 04:43:09.750 084 12522.88 56.65 54780.80 88888.00 2014-03-25 04:43:09.875 084 12522.85 56.70 54780.80 88888.00 2014-03-25 04:43:10.000 084 12522.73 56.65 54780.80 88888.00 2014-03-25 04:43:10.125 084 12522.77 56.67 54780.82 88888.00 2014-03-25 04:43:10.250 084 12522.85 56.67 54780.82 88888.00 2014-03-25 04:43:10.375 084 12522.92 56.70 54780.82 88888.00 2014-03-25 04:43:10.500 084 12522.90 56.65 54780.80 88888.00 2014-03-25 04:43:10.625 084 12522.92 56.67 54780.82 88888.00 2014-03-25 04:43:10.750 084 12522.95 56.70 54780.80 88888.00 2014-03-25 04:43:10.875 084 12522.95 56.67 54780.78 88888.00 2014-03-25 04:43:11.000 084 12522.95 56.70 54780.78 88888.00 2014-03-25 04:43:11.125 084 12522.88 56.70 54780.82 88888.00 2014-03-25 04:43:11.250 084 12522.83 56.67 54780.85 88888.00 2014-03-25 04:43:11.375 084 12522.85 56.67 54780.82 88888.00 2014-03-25 04:43:11.500 084 12522.90 56.67 54780.85 88888.00 2014-03-25 04:43:11.625 084 12522.90 56.65 54780.82 88888.00 2014-03-25 04:43:11.750 084 12522.90 56.67 54780.82 88888.00 2014-03-25 04:43:11.875 084 12522.88 56.67 54780.82 88888.00 2014-03-25 04:43:12.000 084 12522.80 56.67 54780.82 88888.00 2014-03-25 04:43:12.125 084 12522.77 56.67 54780.82 88888.00 2014-03-25 04:43:12.250 084 12522.85 56.67 54780.82 88888.00 2014-03-25 04:43:12.375 084 12522.90 56.67 54780.80 88888.00 2014-03-25 04:43:12.500 084 12522.90 56.65 54780.80 88888.00 2014-03-25 04:43:12.625 084 12522.90 56.67 54780.82 88888.00 2014-03-25 04:43:12.750 084 12522.95 56.67 54780.80 88888.00 2014-03-25 04:43:12.875 084 12522.92 56.67 54780.82 88888.00 2014-03-25 04:43:13.000 084 12522.95 56.67 54780.82 88888.00 2014-03-25 04:43:13.125 084 12522.92 56.67 54780.82 88888.00 2014-03-25 04:43:13.250 084 12522.90 56.65 54780.82 88888.00 2014-03-25 04:43:13.375 084 12522.95 56.67 54780.80 88888.00 2014-03-25 04:43:13.500 084 12522.95 56.67 54780.80 88888.00 2014-03-25 04:43:13.625 084 12522.95 56.65 54780.80 88888.00 2014-03-25 04:43:13.750 084 12522.92 56.65 54780.78 88888.00 2014-03-25 04:43:13.875 084 12522.85 56.67 54780.80 88888.00 2014-03-25 04:43:14.000 084 12522.88 56.70 54780.80 88888.00 2014-03-25 04:43:14.125 084 12522.83 56.70 54780.82 88888.00 2014-03-25 04:43:14.250 084 12522.80 56.67 54780.82 88888.00 2014-03-25 04:43:14.375 084 12522.83 56.67 54780.82 88888.00 2014-03-25 04:43:14.500 084 12522.85 56.70 54780.82 88888.00 2014-03-25 04:43:14.625 084 12522.90 56.70 54780.82 88888.00 2014-03-25 04:43:14.750 084 12522.90 56.73 54780.82 88888.00 2014-03-25 04:43:14.875 084 12522.88 56.70 54780.82 88888.00 2014-03-25 04:43:15.000 084 12522.88 56.67 54780.80 88888.00 2014-03-25 04:43:15.125 084 12522.83 56.67 54780.80 88888.00 2014-03-25 04:43:15.250 084 12522.75 56.70 54780.80 88888.00 2014-03-25 04:43:15.375 084 12522.75 56.73 54780.82 88888.00 2014-03-25 04:43:15.500 084 12522.77 56.70 54780.82 88888.00 2014-03-25 04:43:15.625 084 12522.80 56.67 54780.82 88888.00 2014-03-25 04:43:15.750 084 12522.80 56.70 54780.82 88888.00 2014-03-25 04:43:15.875 084 12522.77 56.73 54780.82 88888.00 2014-03-25 04:43:16.000 084 12522.80 56.70 54780.82 88888.00 2014-03-25 04:43:16.125 084 12522.77 56.70 54780.85 88888.00 2014-03-25 04:43:16.250 084 12522.77 56.67 54780.85 88888.00 2014-03-25 04:43:16.375 084 12522.77 56.70 54780.80 88888.00 2014-03-25 04:43:16.500 084 12522.77 56.70 54780.80 88888.00 2014-03-25 04:43:16.625 084 12522.75 56.70 54780.82 88888.00 2014-03-25 04:43:16.750 084 12522.70 56.70 54780.82 88888.00 2014-03-25 04:43:16.875 084 12522.67 56.73 54780.82 88888.00 2014-03-25 04:43:17.000 084 12522.75 56.73 54780.85 88888.00 2014-03-25 04:43:17.125 084 12522.83 56.73 54780.85 88888.00 2014-03-25 04:43:17.250 084 12522.77 56.70 54780.82 88888.00 2014-03-25 04:43:17.375 084 12522.73 56.70 54780.80 88888.00 2014-03-25 04:43:17.500 084 12522.75 56.67 54780.80 88888.00 2014-03-25 04:43:17.625 084 12522.77 56.70 54780.82 88888.00 2014-03-25 04:43:17.750 084 12522.80 56.73 54780.82 88888.00 2014-03-25 04:43:17.875 084 12522.77 56.70 54780.82 88888.00 2014-03-25 04:43:18.000 084 12522.77 56.67 54780.82 88888.00 2014-03-25 04:43:18.125 084 12522.77 56.70 54780.82 88888.00 2014-03-25 04:43:18.250 084 12522.83 56.70 54780.82 88888.00 2014-03-25 04:43:18.375 084 12522.85 56.70 54780.82 88888.00 2014-03-25 04:43:18.500 084 12522.85 56.73 54780.85 88888.00 2014-03-25 04:43:18.625 084 12522.88 56.73 54780.88 88888.00 2014-03-25 04:43:18.750 084 12522.83 56.73 54780.88 88888.00 2014-03-25 04:43:18.875 084 12522.80 56.73 54780.85 88888.00 2014-03-25 04:43:19.000 084 12522.75 56.73 54780.82 88888.00 2014-03-25 04:43:19.125 084 12522.75 56.70 54780.82 88888.00 2014-03-25 04:43:19.250 084 12522.75 56.67 54780.85 88888.00 2014-03-25 04:43:19.375 084 12522.77 56.70 54780.82 88888.00 2014-03-25 04:43:19.500 084 12522.77 56.70 54780.80 88888.00 2014-03-25 04:43:19.625 084 12522.75 56.67 54780.80 88888.00 2014-03-25 04:43:19.750 084 12522.80 56.65 54780.80 88888.00 2014-03-25 04:43:19.875 084 12522.80 56.62 54780.80 88888.00 2014-03-25 04:43:20.000 084 12522.77 56.65 54780.78 88888.00 2014-03-25 04:43:20.125 084 12522.75 56.67 54780.82 88888.00 2014-03-25 04:43:20.250 084 12522.67 56.70 54780.85 88888.00 2014-03-25 04:43:20.375 084 12522.65 56.70 54780.80 88888.00 2014-03-25 04:43:20.500 084 12522.70 56.70 54780.80 88888.00 2014-03-25 04:43:20.625 084 12522.70 56.70 54780.80 88888.00 2014-03-25 04:43:20.750 084 12522.75 56.70 54780.80 88888.00 2014-03-25 04:43:20.875 084 12522.73 56.73 54780.80 88888.00 2014-03-25 04:43:21.000 084 12522.77 56.70 54780.80 88888.00 2014-03-25 04:43:21.125 084 12522.77 56.70 54780.82 88888.00 2014-03-25 04:43:21.250 084 12522.80 56.70 54780.85 88888.00 2014-03-25 04:43:21.375 084 12522.75 56.73 54780.82 88888.00 2014-03-25 04:43:21.500 084 12522.70 56.73 54780.82 88888.00 2014-03-25 04:43:21.625 084 12522.67 56.70 54780.82 88888.00 2014-03-25 04:43:21.750 084 12522.75 56.73 54780.85 88888.00 2014-03-25 04:43:21.875 084 12522.75 56.70 54780.82 88888.00 2014-03-25 04:43:22.000 084 12522.67 56.70 54780.80 88888.00 2014-03-25 04:43:22.125 084 12522.67 56.70 54780.82 88888.00 2014-03-25 04:43:22.250 084 12522.67 56.67 54780.82 88888.00 2014-03-25 04:43:22.375 084 12522.73 56.70 54780.80 88888.00 2014-03-25 04:43:22.500 084 12522.73 56.70 54780.80 88888.00 2014-03-25 04:43:22.625 084 12522.77 56.67 54780.82 88888.00 2014-03-25 04:43:22.750 084 12522.80 56.73 54780.82 88888.00 2014-03-25 04:43:22.875 084 12522.80 56.70 54780.82 88888.00 2014-03-25 04:43:23.000 084 12522.73 56.67 54780.82 88888.00 2014-03-25 04:43:23.125 084 12522.67 56.70 54780.82 88888.00 2014-03-25 04:43:23.250 084 12522.73 56.70 54780.82 88888.00 2014-03-25 04:43:23.375 084 12522.83 56.67 54780.82 88888.00 2014-03-25 04:43:23.500 084 12522.80 56.70 54780.85 88888.00 2014-03-25 04:43:23.625 084 12522.77 56.67 54780.82 88888.00 2014-03-25 04:43:23.750 084 12522.73 56.67 54780.80 88888.00 2014-03-25 04:43:23.875 084 12522.70 56.70 54780.82 88888.00 2014-03-25 04:43:24.000 084 12522.73 56.73 54780.85 88888.00 2014-03-25 04:43:24.125 084 12522.67 56.70 54780.85 88888.00 2014-03-25 04:43:24.250 084 12522.62 56.65 54780.82 88888.00 2014-03-25 04:43:24.375 084 12522.67 56.70 54780.82 88888.00 2014-03-25 04:43:24.500 084 12522.75 56.70 54780.82 88888.00 2014-03-25 04:43:24.625 084 12522.88 56.70 54780.82 88888.00 2014-03-25 04:43:24.750 084 12522.92 56.70 54780.85 88888.00 2014-03-25 04:43:24.875 084 12522.83 56.70 54780.85 88888.00 2014-03-25 04:43:25.000 084 12522.67 56.67 54780.80 88888.00 2014-03-25 04:43:25.125 084 12522.67 56.67 54780.80 88888.00 2014-03-25 04:43:25.250 084 12522.73 56.70 54780.82 88888.00 2014-03-25 04:43:25.375 084 12522.75 56.70 54780.82 88888.00 2014-03-25 04:43:25.500 084 12522.73 56.70 54780.82 88888.00 2014-03-25 04:43:25.625 084 12522.75 56.67 54780.82 88888.00 2014-03-25 04:43:25.750 084 12522.80 56.70 54780.80 88888.00 2014-03-25 04:43:25.875 084 12522.83 56.70 54780.80 88888.00 2014-03-25 04:43:26.000 084 12522.90 56.70 54780.80 88888.00 2014-03-25 04:43:26.125 084 12522.92 56.70 54780.80 88888.00 2014-03-25 04:43:26.250 084 12522.88 56.67 54780.80 88888.00 2014-03-25 04:43:26.375 084 12522.85 56.67 54780.80 88888.00 2014-03-25 04:43:26.500 084 12522.80 56.67 54780.80 88888.00 2014-03-25 04:43:26.625 084 12522.80 56.67 54780.80 88888.00 2014-03-25 04:43:26.750 084 12522.80 56.67 54780.80 88888.00 2014-03-25 04:43:26.875 084 12522.83 56.67 54780.80 88888.00 2014-03-25 04:43:27.000 084 12522.83 56.67 54780.80 88888.00 2014-03-25 04:43:27.125 084 12522.77 56.67 54780.80 88888.00 2014-03-25 04:43:27.250 084 12522.77 56.67 54780.82 88888.00 2014-03-25 04:43:27.375 084 12522.83 56.67 54780.80 88888.00 2014-03-25 04:43:27.500 084 12522.85 56.65 54780.80 88888.00 2014-03-25 04:43:27.625 084 12522.88 56.67 54780.82 88888.00 2014-03-25 04:43:27.750 084 12522.92 56.67 54780.82 88888.00 2014-03-25 04:43:27.875 084 12522.88 56.70 54780.82 88888.00 2014-03-25 04:43:28.000 084 12522.88 56.70 54780.80 88888.00 2014-03-25 04:43:28.125 084 12522.88 56.70 54780.80 88888.00 2014-03-25 04:43:28.250 084 12522.88 56.70 54780.82 88888.00 2014-03-25 04:43:28.375 084 12522.88 56.70 54780.82 88888.00 2014-03-25 04:43:28.500 084 12522.80 56.70 54780.80 88888.00 2014-03-25 04:43:28.625 084 12522.77 56.73 54780.85 88888.00 2014-03-25 04:43:28.750 084 12522.80 56.73 54780.85 88888.00 2014-03-25 04:43:28.875 084 12522.80 56.73 54780.85 88888.00 2014-03-25 04:43:29.000 084 12522.83 56.70 54780.82 88888.00 2014-03-25 04:43:29.125 084 12522.83 56.73 54780.82 88888.00 2014-03-25 04:43:29.250 084 12522.75 56.73 54780.82 88888.00 2014-03-25 04:43:29.375 084 12522.75 56.73 54780.82 88888.00 2014-03-25 04:43:29.500 084 12522.73 56.73 54780.80 88888.00 2014-03-25 04:43:29.625 084 12522.75 56.75 54780.82 88888.00 2014-03-25 04:43:29.750 084 12522.77 56.75 54780.85 88888.00 2014-03-25 04:43:29.875 084 12522.73 56.75 54780.85 88888.00 2014-03-25 04:43:30.000 084 12522.80 56.73 54780.85 88888.00 2014-03-25 04:43:30.125 084 12522.80 56.73 54780.85 88888.00 2014-03-25 04:43:30.250 084 12522.77 56.70 54780.82 88888.00 2014-03-25 04:43:30.375 084 12522.77 56.70 54780.82 88888.00 2014-03-25 04:43:30.500 084 12522.70 56.73 54780.82 88888.00 2014-03-25 04:43:30.625 084 12522.65 56.73 54780.85 88888.00 2014-03-25 04:43:30.750 084 12522.70 56.73 54780.82 88888.00 2014-03-25 04:43:30.875 084 12522.75 56.73 54780.82 88888.00 2014-03-25 04:43:31.000 084 12522.70 56.70 54780.82 88888.00 2014-03-25 04:43:31.125 084 12522.65 56.70 54780.82 88888.00 2014-03-25 04:43:31.250 084 12522.73 56.70 54780.85 88888.00 2014-03-25 04:43:31.375 084 12522.80 56.75 54780.88 88888.00 2014-03-25 04:43:31.500 084 12522.80 56.73 54780.85 88888.00 2014-03-25 04:43:31.625 084 12522.77 56.67 54780.85 88888.00 2014-03-25 04:43:31.750 084 12522.80 56.70 54780.85 88888.00 2014-03-25 04:43:31.875 084 12522.85 56.70 54780.85 88888.00 2014-03-25 04:43:32.000 084 12522.88 56.70 54780.82 88888.00 2014-03-25 04:43:32.125 084 12522.90 56.73 54780.82 88888.00 2014-03-25 04:43:32.250 084 12522.83 56.70 54780.85 88888.00 2014-03-25 04:43:32.375 084 12522.77 56.70 54780.85 88888.00 2014-03-25 04:43:32.500 084 12522.80 56.67 54780.82 88888.00 2014-03-25 04:43:32.625 084 12522.80 56.67 54780.85 88888.00 2014-03-25 04:43:32.750 084 12522.83 56.70 54780.85 88888.00 2014-03-25 04:43:32.875 084 12522.77 56.73 54780.85 88888.00 2014-03-25 04:43:33.000 084 12522.77 56.73 54780.82 88888.00 2014-03-25 04:43:33.125 084 12522.80 56.70 54780.82 88888.00 2014-03-25 04:43:33.250 084 12522.83 56.67 54780.80 88888.00 2014-03-25 04:43:33.375 084 12522.85 56.67 54780.80 88888.00 2014-03-25 04:43:33.500 084 12522.83 56.67 54780.80 88888.00 2014-03-25 04:43:33.625 084 12522.77 56.65 54780.82 88888.00 2014-03-25 04:43:33.750 084 12522.73 56.67 54780.82 88888.00 2014-03-25 04:43:33.875 084 12522.80 56.67 54780.82 88888.00 2014-03-25 04:43:34.000 084 12522.83 56.73 54780.85 88888.00 2014-03-25 04:43:34.125 084 12522.80 56.67 54780.82 88888.00 2014-03-25 04:43:34.250 084 12522.73 56.62 54780.82 88888.00 2014-03-25 04:43:34.375 084 12522.73 56.67 54780.82 88888.00 2014-03-25 04:43:34.500 084 12522.73 56.70 54780.82 88888.00 2014-03-25 04:43:34.625 084 12522.75 56.67 54780.82 88888.00 2014-03-25 04:43:34.750 084 12522.77 56.70 54780.82 88888.00 2014-03-25 04:43:34.875 084 12522.83 56.75 54780.85 88888.00 2014-03-25 04:43:35.000 084 12522.85 56.73 54780.85 88888.00 2014-03-25 04:43:35.125 084 12522.83 56.70 54780.85 88888.00 2014-03-25 04:43:35.250 084 12522.75 56.67 54780.88 88888.00 2014-03-25 04:43:35.375 084 12522.77 56.67 54780.85 88888.00 2014-03-25 04:43:35.500 084 12522.80 56.70 54780.85 88888.00 2014-03-25 04:43:35.625 084 12522.80 56.70 54780.82 88888.00 2014-03-25 04:43:35.750 084 12522.83 56.67 54780.85 88888.00 2014-03-25 04:43:35.875 084 12522.83 56.67 54780.88 88888.00 2014-03-25 04:43:36.000 084 12522.77 56.70 54780.85 88888.00 2014-03-25 04:43:36.125 084 12522.70 56.67 54780.85 88888.00 2014-03-25 04:43:36.250 084 12522.75 56.67 54780.85 88888.00 2014-03-25 04:43:36.375 084 12522.80 56.70 54780.85 88888.00 2014-03-25 04:43:36.500 084 12522.85 56.73 54780.85 88888.00 2014-03-25 04:43:36.625 084 12522.83 56.73 54780.85 88888.00 2014-03-25 04:43:36.750 084 12522.85 56.73 54780.85 88888.00 2014-03-25 04:43:36.875 084 12522.80 56.73 54780.82 88888.00 2014-03-25 04:43:37.000 084 12522.77 56.67 54780.85 88888.00 2014-03-25 04:43:37.125 084 12522.77 56.67 54780.88 88888.00 2014-03-25 04:43:37.250 084 12522.73 56.62 54780.88 88888.00 2014-03-25 04:43:37.375 084 12522.73 56.65 54780.85 88888.00 2014-03-25 04:43:37.500 084 12522.75 56.67 54780.88 88888.00 2014-03-25 04:43:37.625 084 12522.77 56.67 54780.88 88888.00 2014-03-25 04:43:37.750 084 12522.75 56.70 54780.85 88888.00 2014-03-25 04:43:37.875 084 12522.77 56.73 54780.88 88888.00 2014-03-25 04:43:38.000 084 12522.70 56.70 54780.85 88888.00 2014-03-25 04:43:38.125 084 12522.62 56.70 54780.88 88888.00 2014-03-25 04:43:38.250 084 12522.70 56.67 54780.85 88888.00 2014-03-25 04:43:38.375 084 12522.77 56.70 54780.85 88888.00 2014-03-25 04:43:38.500 084 12522.80 56.70 54780.85 88888.00 2014-03-25 04:43:38.625 084 12522.80 56.70 54780.88 88888.00 2014-03-25 04:43:38.750 084 12522.80 56.70 54780.88 88888.00 2014-03-25 04:43:38.875 084 12522.75 56.70 54780.85 88888.00 2014-03-25 04:43:39.000 084 12522.70 56.73 54780.88 88888.00 2014-03-25 04:43:39.125 084 12522.77 56.75 54780.90 88888.00 2014-03-25 04:43:39.250 084 12522.80 56.70 54780.90 88888.00 2014-03-25 04:43:39.375 084 12522.80 56.67 54780.85 88888.00 2014-03-25 04:43:39.500 084 12522.77 56.67 54780.82 88888.00 2014-03-25 04:43:39.625 084 12522.70 56.67 54780.85 88888.00 2014-03-25 04:43:39.750 084 12522.73 56.73 54780.88 88888.00 2014-03-25 04:43:39.875 084 12522.73 56.73 54780.88 88888.00 2014-03-25 04:43:40.000 084 12522.75 56.73 54780.88 88888.00 2014-03-25 04:43:40.125 084 12522.77 56.70 54780.88 88888.00 2014-03-25 04:43:40.250 084 12522.75 56.67 54780.88 88888.00 2014-03-25 04:43:40.375 084 12522.80 56.67 54780.88 88888.00 2014-03-25 04:43:40.500 084 12522.83 56.70 54780.88 88888.00 2014-03-25 04:43:40.625 084 12522.83 56.70 54780.88 88888.00 2014-03-25 04:43:40.750 084 12522.77 56.67 54780.85 88888.00 2014-03-25 04:43:40.875 084 12522.73 56.70 54780.85 88888.00 2014-03-25 04:43:41.000 084 12522.83 56.73 54780.88 88888.00 2014-03-25 04:43:41.125 084 12522.83 56.70 54780.88 88888.00 2014-03-25 04:43:41.250 084 12522.73 56.67 54780.88 88888.00 2014-03-25 04:43:41.375 084 12522.77 56.70 54780.88 88888.00 2014-03-25 04:43:41.500 084 12522.83 56.70 54780.88 88888.00 2014-03-25 04:43:41.625 084 12522.77 56.67 54780.88 88888.00 2014-03-25 04:43:41.750 084 12522.77 56.70 54780.88 88888.00 2014-03-25 04:43:41.875 084 12522.75 56.70 54780.88 88888.00 2014-03-25 04:43:42.000 084 12522.73 56.67 54780.88 88888.00 2014-03-25 04:43:42.125 084 12522.70 56.67 54780.85 88888.00 2014-03-25 04:43:42.250 084 12522.65 56.65 54780.85 88888.00 2014-03-25 04:43:42.375 084 12522.70 56.65 54780.85 88888.00 2014-03-25 04:43:42.500 084 12522.77 56.65 54780.88 88888.00 2014-03-25 04:43:42.625 084 12522.77 56.70 54780.88 88888.00 2014-03-25 04:43:42.750 084 12522.77 56.67 54780.90 88888.00 2014-03-25 04:43:42.875 084 12522.77 56.65 54780.88 88888.00 2014-03-25 04:43:43.000 084 12522.80 56.65 54780.85 88888.00 2014-03-25 04:43:43.125 084 12522.80 56.65 54780.88 88888.00 2014-03-25 04:43:43.250 084 12522.83 56.65 54780.90 88888.00 2014-03-25 04:43:43.375 084 12522.85 56.65 54780.90 88888.00 2014-03-25 04:43:43.500 084 12522.85 56.70 54780.85 88888.00 2014-03-25 04:43:43.625 084 12522.88 56.70 54780.85 88888.00 2014-03-25 04:43:43.750 084 12522.90 56.70 54780.88 88888.00 2014-03-25 04:43:43.875 084 12522.90 56.73 54780.88 88888.00 2014-03-25 04:43:44.000 084 12522.83 56.75 54780.85 88888.00 2014-03-25 04:43:44.125 084 12522.77 56.73 54780.85 88888.00 2014-03-25 04:43:44.250 084 12522.73 56.70 54780.85 88888.00 2014-03-25 04:43:44.375 084 12522.67 56.70 54780.85 88888.00 2014-03-25 04:43:44.500 084 12522.73 56.70 54780.85 88888.00 2014-03-25 04:43:44.625 084 12522.77 56.70 54780.88 88888.00 2014-03-25 04:43:44.750 084 12522.80 56.70 54780.88 88888.00 2014-03-25 04:43:44.875 084 12522.75 56.70 54780.88 88888.00 2014-03-25 04:43:45.000 084 12522.75 56.73 54780.85 88888.00 2014-03-25 04:43:45.125 084 12522.75 56.73 54780.88 88888.00 2014-03-25 04:43:45.250 084 12522.67 56.67 54780.88 88888.00 2014-03-25 04:43:45.375 084 12522.73 56.67 54780.88 88888.00 2014-03-25 04:43:45.500 084 12522.70 56.67 54780.88 88888.00 2014-03-25 04:43:45.625 084 12522.73 56.67 54780.88 88888.00 2014-03-25 04:43:45.750 084 12522.75 56.67 54780.88 88888.00 2014-03-25 04:43:45.875 084 12522.75 56.73 54780.90 88888.00 2014-03-25 04:43:46.000 084 12522.75 56.73 54780.90 88888.00 2014-03-25 04:43:46.125 084 12522.75 56.70 54780.90 88888.00 2014-03-25 04:43:46.250 084 12522.77 56.67 54780.90 88888.00 2014-03-25 04:43:46.375 084 12522.83 56.67 54780.90 88888.00 2014-03-25 04:43:46.500 084 12522.75 56.67 54780.88 88888.00 2014-03-25 04:43:46.625 084 12522.70 56.65 54780.88 88888.00 2014-03-25 04:43:46.750 084 12522.67 56.65 54780.88 88888.00 2014-03-25 04:43:46.875 084 12522.67 56.65 54780.88 88888.00 2014-03-25 04:43:47.000 084 12522.70 56.67 54780.88 88888.00 2014-03-25 04:43:47.125 084 12522.73 56.65 54780.88 88888.00 2014-03-25 04:43:47.250 084 12522.73 56.65 54780.85 88888.00 2014-03-25 04:43:47.375 084 12522.77 56.62 54780.85 88888.00 2014-03-25 04:43:47.500 084 12522.77 56.67 54780.88 88888.00 2014-03-25 04:43:47.625 084 12522.77 56.67 54780.88 88888.00 2014-03-25 04:43:47.750 084 12522.75 56.67 54780.85 88888.00 2014-03-25 04:43:47.875 084 12522.83 56.65 54780.88 88888.00 2014-03-25 04:43:48.000 084 12522.90 56.65 54780.85 88888.00 2014-03-25 04:43:48.125 084 12522.90 56.65 54780.88 88888.00 2014-03-25 04:43:48.250 084 12522.80 56.65 54780.90 88888.00 2014-03-25 04:43:48.375 084 12522.80 56.65 54780.85 88888.00 2014-03-25 04:43:48.500 084 12522.80 56.65 54780.85 88888.00 2014-03-25 04:43:48.625 084 12522.83 56.67 54780.88 88888.00 2014-03-25 04:43:48.750 084 12522.80 56.67 54780.88 88888.00 2014-03-25 04:43:48.875 084 12522.83 56.67 54780.88 88888.00 2014-03-25 04:43:49.000 084 12522.90 56.65 54780.85 88888.00 2014-03-25 04:43:49.125 084 12522.90 56.62 54780.85 88888.00 2014-03-25 04:43:49.250 084 12522.83 56.65 54780.88 88888.00 2014-03-25 04:43:49.375 084 12522.83 56.65 54780.88 88888.00 2014-03-25 04:43:49.500 084 12522.80 56.65 54780.88 88888.00 2014-03-25 04:43:49.625 084 12522.83 56.65 54780.85 88888.00 2014-03-25 04:43:49.750 084 12522.88 56.65 54780.85 88888.00 2014-03-25 04:43:49.875 084 12522.90 56.65 54780.85 88888.00 2014-03-25 04:43:50.000 084 12522.85 56.65 54780.82 88888.00 2014-03-25 04:43:50.125 084 12522.75 56.65 54780.82 88888.00 2014-03-25 04:43:50.250 084 12522.73 56.62 54780.82 88888.00 2014-03-25 04:43:50.375 084 12522.73 56.65 54780.82 88888.00 2014-03-25 04:43:50.500 084 12522.73 56.65 54780.82 88888.00 2014-03-25 04:43:50.625 084 12522.75 56.62 54780.82 88888.00 2014-03-25 04:43:50.750 084 12522.75 56.65 54780.82 88888.00 2014-03-25 04:43:50.875 084 12522.77 56.67 54780.82 88888.00 2014-03-25 04:43:51.000 084 12522.77 56.70 54780.82 88888.00 2014-03-25 04:43:51.125 084 12522.83 56.70 54780.85 88888.00 2014-03-25 04:43:51.250 084 12522.73 56.65 54780.85 88888.00 2014-03-25 04:43:51.375 084 12522.75 56.67 54780.85 88888.00 2014-03-25 04:43:51.500 084 12522.75 56.67 54780.85 88888.00 2014-03-25 04:43:51.625 084 12522.70 56.65 54780.85 88888.00 2014-03-25 04:43:51.750 084 12522.67 56.65 54780.88 88888.00 2014-03-25 04:43:51.875 084 12522.67 56.67 54780.85 88888.00 2014-03-25 04:43:52.000 084 12522.67 56.65 54780.82 88888.00 2014-03-25 04:43:52.125 084 12522.67 56.67 54780.82 88888.00 2014-03-25 04:43:52.250 084 12522.73 56.67 54780.82 88888.00 2014-03-25 04:43:52.375 084 12522.75 56.67 54780.82 88888.00 2014-03-25 04:43:52.500 084 12522.83 56.67 54780.82 88888.00 2014-03-25 04:43:52.625 084 12522.85 56.70 54780.88 88888.00 2014-03-25 04:43:52.750 084 12522.88 56.70 54780.88 88888.00 2014-03-25 04:43:52.875 084 12522.90 56.67 54780.85 88888.00 2014-03-25 04:43:53.000 084 12522.85 56.67 54780.85 88888.00 2014-03-25 04:43:53.125 084 12522.85 56.67 54780.88 88888.00 2014-03-25 04:43:53.250 084 12522.80 56.62 54780.88 88888.00 2014-03-25 04:43:53.375 084 12522.77 56.67 54780.85 88888.00 2014-03-25 04:43:53.500 084 12522.80 56.67 54780.85 88888.00 2014-03-25 04:43:53.625 084 12522.80 56.67 54780.82 88888.00 2014-03-25 04:43:53.750 084 12522.80 56.65 54780.82 88888.00 2014-03-25 04:43:53.875 084 12522.77 56.62 54780.80 88888.00 2014-03-25 04:43:54.000 084 12522.77 56.62 54780.78 88888.00 2014-03-25 04:43:54.125 084 12522.80 56.65 54780.80 88888.00 2014-03-25 04:43:54.250 084 12522.75 56.65 54780.82 88888.00 2014-03-25 04:43:54.375 084 12522.75 56.67 54780.82 88888.00 2014-03-25 04:43:54.500 084 12522.73 56.67 54780.82 88888.00 2014-03-25 04:43:54.625 084 12522.67 56.70 54780.85 88888.00 2014-03-25 04:43:54.750 084 12522.70 56.67 54780.85 88888.00 2014-03-25 04:43:54.875 084 12522.73 56.65 54780.85 88888.00 2014-03-25 04:43:55.000 084 12522.75 56.65 54780.88 88888.00 2014-03-25 04:43:55.125 084 12522.77 56.67 54780.85 88888.00 2014-03-25 04:43:55.250 084 12522.75 56.65 54780.88 88888.00 2014-03-25 04:43:55.375 084 12522.80 56.70 54780.88 88888.00 2014-03-25 04:43:55.500 084 12522.85 56.70 54780.88 88888.00 2014-03-25 04:43:55.625 084 12522.85 56.67 54780.88 88888.00 2014-03-25 04:43:55.750 084 12522.88 56.67 54780.85 88888.00 2014-03-25 04:43:55.875 084 12522.90 56.70 54780.88 88888.00 2014-03-25 04:43:56.000 084 12522.90 56.67 54780.88 88888.00 2014-03-25 04:43:56.125 084 12522.90 56.67 54780.90 88888.00 2014-03-25 04:43:56.250 084 12522.88 56.70 54780.88 88888.00 2014-03-25 04:43:56.375 084 12522.88 56.70 54780.88 88888.00 2014-03-25 04:43:56.500 084 12522.88 56.67 54780.90 88888.00 2014-03-25 04:43:56.625 084 12522.85 56.67 54780.90 88888.00 2014-03-25 04:43:56.750 084 12522.83 56.67 54780.88 88888.00 2014-03-25 04:43:56.875 084 12522.77 56.70 54780.88 88888.00 2014-03-25 04:43:57.000 084 12522.80 56.67 54780.85 88888.00 2014-03-25 04:43:57.125 084 12522.90 56.67 54780.88 88888.00 2014-03-25 04:43:57.250 084 12522.83 56.67 54780.88 88888.00 2014-03-25 04:43:57.375 084 12522.77 56.70 54780.88 88888.00 2014-03-25 04:43:57.500 084 12522.80 56.70 54780.88 88888.00 2014-03-25 04:43:57.625 084 12522.85 56.70 54780.88 88888.00 2014-03-25 04:43:57.750 084 12522.90 56.67 54780.85 88888.00 2014-03-25 04:43:57.875 084 12522.90 56.70 54780.88 88888.00 2014-03-25 04:43:58.000 084 12522.90 56.67 54780.90 88888.00 2014-03-25 04:43:58.125 084 12522.77 56.67 54780.90 88888.00 2014-03-25 04:43:58.250 084 12522.80 56.65 54780.90 88888.00 2014-03-25 04:43:58.375 084 12522.88 56.65 54780.88 88888.00 2014-03-25 04:43:58.500 084 12522.90 56.65 54780.88 88888.00 2014-03-25 04:43:58.625 084 12522.80 56.70 54780.88 88888.00 2014-03-25 04:43:58.750 084 12522.73 56.73 54780.90 88888.00 2014-03-25 04:43:58.875 084 12522.70 56.70 54780.88 88888.00 2014-03-25 04:43:59.000 084 12522.80 56.70 54780.85 88888.00 2014-03-25 04:43:59.125 084 12522.83 56.70 54780.88 88888.00 2014-03-25 04:43:59.250 084 12522.88 56.67 54780.88 88888.00 2014-03-25 04:43:59.375 084 12522.95 56.70 54780.88 88888.00 2014-03-25 04:43:59.500 084 12522.92 56.73 54780.88 88888.00 2014-03-25 04:43:59.625 084 12522.88 56.70 54780.88 88888.00 2014-03-25 04:43:59.750 084 12522.80 56.70 54780.88 88888.00 2014-03-25 04:43:59.875 084 12522.70 56.70 54780.88 88888.00 2014-03-25 04:44:00.000 084 12522.77 56.67 54780.88 88888.00 2014-03-25 04:44:00.125 084 12522.83 56.65 54780.88 88888.00 2014-03-25 04:44:00.250 084 12522.75 56.62 54780.88 88888.00 2014-03-25 04:44:00.375 084 12522.75 56.65 54780.88 88888.00 2014-03-25 04:44:00.500 084 12522.75 56.67 54780.85 88888.00 2014-03-25 04:44:00.625 084 12522.77 56.65 54780.85 88888.00 2014-03-25 04:44:00.750 084 12522.77 56.62 54780.85 88888.00 2014-03-25 04:44:00.875 084 12522.77 56.65 54780.85 88888.00 2014-03-25 04:44:01.000 084 12522.83 56.62 54780.85 88888.00 2014-03-25 04:44:01.125 084 12522.85 56.65 54780.85 88888.00 2014-03-25 04:44:01.250 084 12522.77 56.62 54780.85 88888.00 2014-03-25 04:44:01.375 084 12522.85 56.65 54780.85 88888.00 2014-03-25 04:44:01.500 084 12522.88 56.67 54780.85 88888.00 2014-03-25 04:44:01.625 084 12522.90 56.65 54780.85 88888.00 2014-03-25 04:44:01.750 084 12522.92 56.67 54780.88 88888.00 2014-03-25 04:44:01.875 084 12522.88 56.67 54780.88 88888.00 2014-03-25 04:44:02.000 084 12522.77 56.67 54780.82 88888.00 2014-03-25 04:44:02.125 084 12522.83 56.67 54780.88 88888.00 2014-03-25 04:44:02.250 084 12522.90 56.67 54780.88 88888.00 2014-03-25 04:44:02.375 084 12522.92 56.67 54780.88 88888.00 2014-03-25 04:44:02.500 084 12522.88 56.65 54780.88 88888.00 2014-03-25 04:44:02.625 084 12522.92 56.67 54780.88 88888.00 2014-03-25 04:44:02.750 084 12522.90 56.65 54780.88 88888.00 2014-03-25 04:44:02.875 084 12522.83 56.62 54780.90 88888.00 2014-03-25 04:44:03.000 084 12522.83 56.65 54780.88 88888.00 2014-03-25 04:44:03.125 084 12522.88 56.65 54780.90 88888.00 2014-03-25 04:44:03.250 084 12522.75 56.60 54780.88 88888.00 2014-03-25 04:44:03.375 084 12522.77 56.65 54780.85 88888.00 2014-03-25 04:44:03.500 084 12522.80 56.65 54780.88 88888.00 2014-03-25 04:44:03.625 084 12522.88 56.70 54780.90 88888.00 2014-03-25 04:44:03.750 084 12522.88 56.70 54780.90 88888.00 2014-03-25 04:44:03.875 084 12522.77 56.62 54780.90 88888.00 2014-03-25 04:44:04.000 084 12522.70 56.65 54780.88 88888.00 2014-03-25 04:44:04.125 084 12522.75 56.65 54780.88 88888.00 2014-03-25 04:44:04.250 084 12522.70 56.65 54780.85 88888.00 2014-03-25 04:44:04.375 084 12522.73 56.62 54780.85 88888.00 2014-03-25 04:44:04.500 084 12522.73 56.62 54780.88 88888.00 2014-03-25 04:44:04.625 084 12522.70 56.62 54780.88 88888.00 2014-03-25 04:44:04.750 084 12522.67 56.62 54780.85 88888.00 2014-03-25 04:44:04.875 084 12522.73 56.62 54780.88 88888.00 2014-03-25 04:44:05.000 084 12522.77 56.62 54780.88 88888.00 2014-03-25 04:44:05.125 084 12522.75 56.65 54780.90 88888.00 2014-03-25 04:44:05.250 084 12522.73 56.67 54780.93 88888.00 2014-03-25 04:44:05.375 084 12522.77 56.67 54780.90 88888.00 2014-03-25 04:44:05.500 084 12522.80 56.62 54780.93 88888.00 2014-03-25 04:44:05.625 084 12522.80 56.62 54780.90 88888.00 2014-03-25 04:44:05.750 084 12522.83 56.65 54780.90 88888.00 2014-03-25 04:44:05.875 084 12522.77 56.65 54780.88 88888.00 2014-03-25 04:44:06.000 084 12522.80 56.62 54780.88 88888.00 2014-03-25 04:44:06.125 084 12522.80 56.67 54780.88 88888.00 2014-03-25 04:44:06.250 084 12522.75 56.62 54780.90 88888.00 2014-03-25 04:44:06.375 084 12522.77 56.65 54780.90 88888.00 2014-03-25 04:44:06.500 084 12522.80 56.67 54780.90 88888.00 2014-03-25 04:44:06.625 084 12522.80 56.65 54780.88 88888.00 2014-03-25 04:44:06.750 084 12522.75 56.62 54780.88 88888.00 2014-03-25 04:44:06.875 084 12522.73 56.62 54780.88 88888.00 2014-03-25 04:44:07.000 084 12522.83 56.62 54780.88 88888.00 2014-03-25 04:44:07.125 084 12522.85 56.65 54780.90 88888.00 2014-03-25 04:44:07.250 084 12522.80 56.65 54780.90 88888.00 2014-03-25 04:44:07.375 084 12522.83 56.65 54780.90 88888.00 2014-03-25 04:44:07.500 084 12522.80 56.65 54780.90 88888.00 2014-03-25 04:44:07.625 084 12522.80 56.67 54780.90 88888.00 2014-03-25 04:44:07.750 084 12522.83 56.70 54780.90 88888.00 2014-03-25 04:44:07.875 084 12522.90 56.67 54780.90 88888.00 2014-03-25 04:44:08.000 084 12522.92 56.65 54780.88 88888.00 2014-03-25 04:44:08.125 084 12522.85 56.62 54780.88 88888.00 2014-03-25 04:44:08.250 084 12522.85 56.62 54780.88 88888.00 2014-03-25 04:44:08.375 084 12522.92 56.62 54780.90 88888.00 2014-03-25 04:44:08.500 084 12522.88 56.62 54780.88 88888.00 2014-03-25 04:44:08.625 084 12522.85 56.62 54780.85 88888.00 2014-03-25 04:44:08.750 084 12522.80 56.65 54780.90 88888.00 2014-03-25 04:44:08.875 084 12522.83 56.62 54780.88 88888.00 2014-03-25 04:44:09.000 084 12522.83 56.62 54780.88 88888.00 2014-03-25 04:44:09.125 084 12522.88 56.62 54780.90 88888.00 2014-03-25 04:44:09.250 084 12522.92 56.62 54780.85 88888.00 2014-03-25 04:44:09.375 084 12523.00 56.62 54780.85 88888.00 2014-03-25 04:44:09.500 084 12522.98 56.58 54780.85 88888.00 2014-03-25 04:44:09.625 084 12522.95 56.58 54780.88 88888.00 2014-03-25 04:44:09.750 084 12522.90 56.62 54780.88 88888.00 2014-03-25 04:44:09.875 084 12522.88 56.62 54780.88 88888.00 2014-03-25 04:44:10.000 084 12522.80 56.62 54780.88 88888.00 2014-03-25 04:44:10.125 084 12522.77 56.62 54780.90 88888.00 2014-03-25 04:44:10.250 084 12522.83 56.58 54780.88 88888.00 2014-03-25 04:44:10.375 084 12522.88 56.58 54780.85 88888.00 2014-03-25 04:44:10.500 084 12522.90 56.60 54780.90 88888.00 2014-03-25 04:44:10.625 084 12522.90 56.60 54780.88 88888.00 2014-03-25 04:44:10.750 084 12522.88 56.62 54780.88 88888.00 2014-03-25 04:44:10.875 084 12522.83 56.65 54780.90 88888.00 2014-03-25 04:44:11.000 084 12522.77 56.62 54780.88 88888.00 2014-03-25 04:44:11.125 084 12522.80 56.60 54780.88 88888.00 2014-03-25 04:44:11.250 084 12522.80 56.58 54780.88 88888.00 2014-03-25 04:44:11.375 084 12522.88 56.58 54780.88 88888.00 2014-03-25 04:44:11.500 084 12522.88 56.60 54780.85 88888.00 2014-03-25 04:44:11.625 084 12522.85 56.62 54780.85 88888.00 2014-03-25 04:44:11.750 084 12522.85 56.60 54780.88 88888.00 2014-03-25 04:44:11.875 084 12522.85 56.60 54780.90 88888.00 2014-03-25 04:44:12.000 084 12522.85 56.62 54780.90 88888.00 2014-03-25 04:44:12.125 084 12522.90 56.62 54780.90 88888.00 2014-03-25 04:44:12.250 084 12522.90 56.60 54780.90 88888.00 2014-03-25 04:44:12.375 084 12522.90 56.60 54780.90 88888.00 2014-03-25 04:44:12.500 084 12522.83 56.60 54780.90 88888.00 2014-03-25 04:44:12.625 084 12522.80 56.60 54780.90 88888.00 2014-03-25 04:44:12.750 084 12522.88 56.60 54780.90 88888.00 2014-03-25 04:44:12.875 084 12522.92 56.60 54780.90 88888.00 2014-03-25 04:44:13.000 084 12522.90 56.60 54780.93 88888.00 2014-03-25 04:44:13.125 084 12522.85 56.58 54780.93 88888.00 2014-03-25 04:44:13.250 084 12522.85 56.58 54780.93 88888.00 2014-03-25 04:44:13.375 084 12522.85 56.60 54780.90 88888.00 2014-03-25 04:44:13.500 084 12522.83 56.60 54780.90 88888.00 2014-03-25 04:44:13.625 084 12522.83 56.62 54780.90 88888.00 2014-03-25 04:44:13.750 084 12522.80 56.65 54780.90 88888.00 2014-03-25 04:44:13.875 084 12522.77 56.62 54780.93 88888.00 2014-03-25 04:44:14.000 084 12522.77 56.62 54780.90 88888.00 2014-03-25 04:44:14.125 084 12522.73 56.60 54780.90 88888.00 2014-03-25 04:44:14.250 084 12522.77 56.60 54780.88 88888.00 2014-03-25 04:44:14.375 084 12522.83 56.62 54780.88 88888.00 2014-03-25 04:44:14.500 084 12522.83 56.62 54780.88 88888.00 2014-03-25 04:44:14.625 084 12522.85 56.60 54780.88 88888.00 2014-03-25 04:44:14.750 084 12522.83 56.60 54780.88 88888.00 2014-03-25 04:44:14.875 084 12522.80 56.62 54780.90 88888.00 2014-03-25 04:44:15.000 084 12522.85 56.62 54780.90 88888.00 2014-03-25 04:44:15.125 084 12522.85 56.62 54780.90 88888.00 2014-03-25 04:44:15.250 084 12522.83 56.60 54780.90 88888.00 2014-03-25 04:44:15.375 084 12522.83 56.62 54780.90 88888.00 2014-03-25 04:44:15.500 084 12522.80 56.60 54780.90 88888.00 2014-03-25 04:44:15.625 084 12522.77 56.58 54780.90 88888.00 2014-03-25 04:44:15.750 084 12522.83 56.60 54780.93 88888.00 2014-03-25 04:44:15.875 084 12522.80 56.62 54780.93 88888.00 2014-03-25 04:44:16.000 084 12522.83 56.60 54780.90 88888.00 2014-03-25 04:44:16.125 084 12522.83 56.60 54780.90 88888.00 2014-03-25 04:44:16.250 084 12522.83 56.58 54780.88 88888.00 2014-03-25 04:44:16.375 084 12522.90 56.58 54780.88 88888.00 2014-03-25 04:44:16.500 084 12522.92 56.58 54780.88 88888.00 2014-03-25 04:44:16.625 084 12522.90 56.60 54780.90 88888.00 2014-03-25 04:44:16.750 084 12522.88 56.60 54780.90 88888.00 2014-03-25 04:44:16.875 084 12522.90 56.65 54780.90 88888.00 2014-03-25 04:44:17.000 084 12522.90 56.65 54780.90 88888.00 2014-03-25 04:44:17.125 084 12522.88 56.62 54780.90 88888.00 2014-03-25 04:44:17.250 084 12522.85 56.62 54780.90 88888.00 2014-03-25 04:44:17.375 084 12522.88 56.62 54780.93 88888.00 2014-03-25 04:44:17.500 084 12522.88 56.60 54780.90 88888.00 2014-03-25 04:44:17.625 084 12522.88 56.60 54780.90 88888.00 2014-03-25 04:44:17.750 084 12522.83 56.60 54780.90 88888.00 2014-03-25 04:44:17.875 084 12522.77 56.62 54780.93 88888.00 2014-03-25 04:44:18.000 084 12522.80 56.60 54780.93 88888.00 2014-03-25 04:44:18.125 084 12522.77 56.60 54780.93 88888.00 2014-03-25 04:44:18.250 084 12522.75 56.58 54780.90 88888.00 2014-03-25 04:44:18.375 084 12522.83 56.58 54780.90 88888.00 2014-03-25 04:44:18.500 084 12522.83 56.60 54780.93 88888.00 2014-03-25 04:44:18.625 084 12522.83 56.60 54780.93 88888.00 2014-03-25 04:44:18.750 084 12522.80 56.62 54780.90 88888.00 2014-03-25 04:44:18.875 084 12522.80 56.60 54780.90 88888.00 2014-03-25 04:44:19.000 084 12522.75 56.58 54780.90 88888.00 2014-03-25 04:44:19.125 084 12522.77 56.60 54780.90 88888.00 2014-03-25 04:44:19.250 084 12522.77 56.60 54780.90 88888.00 2014-03-25 04:44:19.375 084 12522.85 56.62 54780.90 88888.00 2014-03-25 04:44:19.500 084 12522.90 56.60 54780.88 88888.00 2014-03-25 04:44:19.625 084 12522.95 56.60 54780.88 88888.00 2014-03-25 04:44:19.750 084 12522.88 56.62 54780.88 88888.00 2014-03-25 04:44:19.875 084 12522.85 56.62 54780.85 88888.00 2014-03-25 04:44:20.000 084 12522.83 56.60 54780.85 88888.00 2014-03-25 04:44:20.125 084 12522.80 56.60 54780.88 88888.00 2014-03-25 04:44:20.250 084 12522.85 56.58 54780.88 88888.00 2014-03-25 04:44:20.375 084 12522.90 56.58 54780.85 88888.00 2014-03-25 04:44:20.500 084 12522.92 56.62 54780.88 88888.00 2014-03-25 04:44:20.625 084 12522.98 56.62 54780.88 88888.00 2014-03-25 04:44:20.750 084 12522.88 56.60 54780.85 88888.00 2014-03-25 04:44:20.875 084 12522.88 56.60 54780.85 88888.00 2014-03-25 04:44:21.000 084 12522.92 56.60 54780.85 88888.00 2014-03-25 04:44:21.125 084 12522.92 56.60 54780.88 88888.00 2014-03-25 04:44:21.250 084 12522.90 56.60 54780.88 88888.00 2014-03-25 04:44:21.375 084 12522.95 56.62 54780.88 88888.00 2014-03-25 04:44:21.500 084 12523.00 56.62 54780.85 88888.00 2014-03-25 04:44:21.625 084 12523.00 56.62 54780.85 88888.00 2014-03-25 04:44:21.750 084 12522.98 56.62 54780.88 88888.00 2014-03-25 04:44:21.875 084 12522.92 56.58 54780.88 88888.00 2014-03-25 04:44:22.000 084 12522.92 56.55 54780.85 88888.00 2014-03-25 04:44:22.125 084 12523.00 56.60 54780.88 88888.00 2014-03-25 04:44:22.250 084 12522.98 56.58 54780.88 88888.00 2014-03-25 04:44:22.375 084 12522.95 56.55 54780.88 88888.00 2014-03-25 04:44:22.500 084 12522.98 56.58 54780.88 88888.00 2014-03-25 04:44:22.625 084 12522.98 56.58 54780.88 88888.00 2014-03-25 04:44:22.750 084 12522.92 56.60 54780.88 88888.00 2014-03-25 04:44:22.875 084 12522.98 56.60 54780.88 88888.00 2014-03-25 04:44:23.000 084 12522.92 56.60 54780.88 88888.00 2014-03-25 04:44:23.125 084 12522.80 56.60 54780.90 88888.00 2014-03-25 04:44:23.250 084 12522.75 56.60 54780.90 88888.00 2014-03-25 04:44:23.375 084 12522.80 56.60 54780.90 88888.00 2014-03-25 04:44:23.500 084 12522.83 56.60 54780.90 88888.00 2014-03-25 04:44:23.625 084 12522.83 56.60 54780.88 88888.00 2014-03-25 04:44:23.750 084 12522.83 56.62 54780.90 88888.00 2014-03-25 04:44:23.875 084 12522.83 56.60 54780.90 88888.00 2014-03-25 04:44:24.000 084 12522.85 56.58 54780.88 88888.00 2014-03-25 04:44:24.125 084 12522.90 56.62 54780.90 88888.00 2014-03-25 04:44:24.250 084 12522.88 56.60 54780.90 88888.00 2014-03-25 04:44:24.375 084 12522.92 56.55 54780.88 88888.00 2014-03-25 04:44:24.500 084 12522.90 56.60 54780.88 88888.00 2014-03-25 04:44:24.625 084 12522.88 56.60 54780.90 88888.00 2014-03-25 04:44:24.750 084 12522.85 56.60 54780.88 88888.00 2014-03-25 04:44:24.875 084 12522.85 56.58 54780.88 88888.00 2014-03-25 04:44:25.000 084 12522.83 56.60 54780.85 88888.00 2014-03-25 04:44:25.125 084 12522.90 56.60 54780.88 88888.00 2014-03-25 04:44:25.250 084 12522.90 56.60 54780.90 88888.00 2014-03-25 04:44:25.375 084 12522.85 56.60 54780.88 88888.00 2014-03-25 04:44:25.500 084 12522.85 56.55 54780.85 88888.00 2014-03-25 04:44:25.625 084 12522.83 56.58 54780.85 88888.00 2014-03-25 04:44:25.750 084 12522.88 56.60 54780.90 88888.00 2014-03-25 04:44:25.875 084 12522.92 56.60 54780.93 88888.00 2014-03-25 04:44:26.000 084 12522.88 56.60 54780.88 88888.00 2014-03-25 04:44:26.125 084 12522.85 56.58 54780.90 88888.00 2014-03-25 04:44:26.250 084 12522.88 56.58 54780.93 88888.00 2014-03-25 04:44:26.375 084 12522.92 56.58 54780.90 88888.00 2014-03-25 04:44:26.500 084 12522.92 56.60 54780.90 88888.00 2014-03-25 04:44:26.625 084 12522.92 56.62 54780.88 88888.00 2014-03-25 04:44:26.750 084 12522.95 56.60 54780.90 88888.00 2014-03-25 04:44:26.875 084 12523.00 56.62 54780.90 88888.00 2014-03-25 04:44:27.000 084 12523.05 56.58 54780.85 88888.00 2014-03-25 04:44:27.125 084 12523.08 56.58 54780.88 88888.00 2014-03-25 04:44:27.250 084 12523.00 56.60 54780.88 88888.00 2014-03-25 04:44:27.375 084 12522.90 56.58 54780.90 88888.00 2014-03-25 04:44:27.500 084 12522.95 56.58 54780.88 88888.00 2014-03-25 04:44:27.625 084 12523.02 56.60 54780.85 88888.00 2014-03-25 04:44:27.750 084 12523.05 56.60 54780.85 88888.00 2014-03-25 04:44:27.875 084 12523.00 56.62 54780.85 88888.00 2014-03-25 04:44:28.000 084 12522.95 56.65 54780.85 88888.00 2014-03-25 04:44:28.125 084 12522.95 56.62 54780.90 88888.00 2014-03-25 04:44:28.250 084 12522.92 56.60 54780.90 88888.00 2014-03-25 04:44:28.375 084 12522.98 56.60 54780.90 88888.00 2014-03-25 04:44:28.500 084 12523.00 56.60 54780.93 88888.00 2014-03-25 04:44:28.625 084 12522.98 56.62 54780.90 88888.00 2014-03-25 04:44:28.750 084 12522.90 56.60 54780.90 88888.00 2014-03-25 04:44:28.875 084 12522.92 56.60 54780.88 88888.00 2014-03-25 04:44:29.000 084 12522.95 56.60 54780.88 88888.00 2014-03-25 04:44:29.125 084 12522.98 56.58 54780.90 88888.00 2014-03-25 04:44:29.250 084 12522.95 56.52 54780.88 88888.00 2014-03-25 04:44:29.375 084 12522.98 56.58 54780.88 88888.00 2014-03-25 04:44:29.500 084 12522.98 56.58 54780.88 88888.00 2014-03-25 04:44:29.625 084 12522.98 56.58 54780.88 88888.00 2014-03-25 04:44:29.750 084 12522.98 56.60 54780.90 88888.00 2014-03-25 04:44:29.875 084 12523.00 56.60 54780.90 88888.00 2014-03-25 04:44:30.000 084 12523.00 56.60 54780.88 88888.00 2014-03-25 04:44:30.125 084 12523.05 56.60 54780.88 88888.00 2014-03-25 04:44:30.250 084 12522.95 56.58 54780.88 88888.00 2014-03-25 04:44:30.375 084 12522.98 56.58 54780.88 88888.00 2014-03-25 04:44:30.500 084 12522.92 56.58 54780.85 88888.00 2014-03-25 04:44:30.625 084 12522.92 56.60 54780.88 88888.00 2014-03-25 04:44:30.750 084 12522.92 56.60 54780.88 88888.00 2014-03-25 04:44:30.875 084 12522.98 56.60 54780.88 88888.00 2014-03-25 04:44:31.000 084 12523.02 56.60 54780.85 88888.00 2014-03-25 04:44:31.125 084 12522.98 56.58 54780.88 88888.00 2014-03-25 04:44:31.250 084 12522.95 56.58 54780.90 88888.00 2014-03-25 04:44:31.375 084 12522.92 56.58 54780.88 88888.00 2014-03-25 04:44:31.500 084 12522.90 56.58 54780.88 88888.00 2014-03-25 04:44:31.625 084 12522.95 56.52 54780.85 88888.00 2014-03-25 04:44:31.750 084 12522.95 56.55 54780.88 88888.00 2014-03-25 04:44:31.875 084 12522.98 56.60 54780.88 88888.00 2014-03-25 04:44:32.000 084 12522.95 56.60 54780.88 88888.00 2014-03-25 04:44:32.125 084 12522.88 56.62 54780.88 88888.00 2014-03-25 04:44:32.250 084 12522.90 56.60 54780.88 88888.00 2014-03-25 04:44:32.375 084 12522.98 56.62 54780.88 88888.00 2014-03-25 04:44:32.500 084 12522.98 56.62 54780.88 88888.00 2014-03-25 04:44:32.625 084 12522.98 56.60 54780.88 88888.00 2014-03-25 04:44:32.750 084 12522.98 56.62 54780.88 88888.00 2014-03-25 04:44:32.875 084 12522.98 56.62 54780.88 88888.00 2014-03-25 04:44:33.000 084 12522.98 56.62 54780.85 88888.00 2014-03-25 04:44:33.125 084 12523.02 56.62 54780.88 88888.00 2014-03-25 04:44:33.250 084 12522.95 56.60 54780.90 88888.00 2014-03-25 04:44:33.375 084 12523.00 56.60 54780.85 88888.00 2014-03-25 04:44:33.500 084 12522.98 56.60 54780.85 88888.00 2014-03-25 04:44:33.625 084 12523.02 56.60 54780.85 88888.00 2014-03-25 04:44:33.750 084 12523.05 56.60 54780.85 88888.00 2014-03-25 04:44:33.875 084 12523.02 56.65 54780.82 88888.00 2014-03-25 04:44:34.000 084 12523.00 56.67 54780.85 88888.00 2014-03-25 04:44:34.125 084 12522.98 56.65 54780.88 88888.00 2014-03-25 04:44:34.250 084 12522.98 56.60 54780.85 88888.00 2014-03-25 04:44:34.375 084 12522.98 56.62 54780.85 88888.00 2014-03-25 04:44:34.500 084 12522.98 56.65 54780.85 88888.00 2014-03-25 04:44:34.625 084 12523.02 56.65 54780.85 88888.00 2014-03-25 04:44:34.750 084 12523.00 56.62 54780.85 88888.00 2014-03-25 04:44:34.875 084 12523.00 56.62 54780.85 88888.00 2014-03-25 04:44:35.000 084 12522.98 56.65 54780.85 88888.00 2014-03-25 04:44:35.125 084 12523.00 56.62 54780.85 88888.00 2014-03-25 04:44:35.250 084 12523.02 56.62 54780.85 88888.00 2014-03-25 04:44:35.375 084 12523.00 56.62 54780.85 88888.00 2014-03-25 04:44:35.500 084 12522.98 56.62 54780.85 88888.00 2014-03-25 04:44:35.625 084 12522.98 56.62 54780.88 88888.00 2014-03-25 04:44:35.750 084 12522.98 56.60 54780.85 88888.00 2014-03-25 04:44:35.875 084 12522.98 56.58 54780.82 88888.00 2014-03-25 04:44:36.000 084 12522.92 56.55 54780.80 88888.00 2014-03-25 04:44:36.125 084 12522.92 56.58 54780.82 88888.00 2014-03-25 04:44:36.250 084 12522.92 56.55 54780.85 88888.00 2014-03-25 04:44:36.375 084 12523.00 56.55 54780.85 88888.00 2014-03-25 04:44:36.500 084 12522.98 56.60 54780.88 88888.00 2014-03-25 04:44:36.625 084 12522.95 56.60 54780.85 88888.00 2014-03-25 04:44:36.750 084 12522.85 56.58 54780.82 88888.00 2014-03-25 04:44:36.875 084 12522.92 56.60 54780.82 88888.00 2014-03-25 04:44:37.000 084 12523.00 56.60 54780.82 88888.00 2014-03-25 04:44:37.125 084 12522.98 56.60 54780.82 88888.00 2014-03-25 04:44:37.250 084 12522.95 56.60 54780.82 88888.00 2014-03-25 04:44:37.375 084 12522.95 56.58 54780.80 88888.00 2014-03-25 04:44:37.500 084 12522.95 56.60 54780.82 88888.00 2014-03-25 04:44:37.625 084 12522.95 56.62 54780.85 88888.00 2014-03-25 04:44:37.750 084 12522.92 56.67 54780.88 88888.00 2014-03-25 04:44:37.875 084 12522.92 56.65 54780.85 88888.00 2014-03-25 04:44:38.000 084 12522.92 56.65 54780.82 88888.00 2014-03-25 04:44:38.125 084 12522.95 56.62 54780.82 88888.00 2014-03-25 04:44:38.250 084 12523.00 56.60 54780.82 88888.00 2014-03-25 04:44:38.375 084 12523.05 56.60 54780.85 88888.00 2014-03-25 04:44:38.500 084 12523.10 56.60 54780.88 88888.00 2014-03-25 04:44:38.625 084 12523.10 56.62 54780.90 88888.00 2014-03-25 04:44:38.750 084 12523.08 56.62 54780.85 88888.00 2014-03-25 04:44:38.875 084 12523.00 56.62 54780.85 88888.00 2014-03-25 04:44:39.000 084 12523.00 56.60 54780.85 88888.00 2014-03-25 04:44:39.125 084 12523.02 56.60 54780.88 88888.00 2014-03-25 04:44:39.250 084 12523.02 56.60 54780.88 88888.00 2014-03-25 04:44:39.375 084 12523.00 56.62 54780.90 88888.00 2014-03-25 04:44:39.500 084 12522.95 56.60 54780.88 88888.00 2014-03-25 04:44:39.625 084 12522.95 56.60 54780.88 88888.00 2014-03-25 04:44:39.750 084 12522.95 56.62 54780.88 88888.00 2014-03-25 04:44:39.875 084 12523.05 56.62 54780.88 88888.00 2014-03-25 04:44:40.000 084 12522.98 56.60 54780.88 88888.00 2014-03-25 04:44:40.125 084 12522.92 56.58 54780.90 88888.00 2014-03-25 04:44:40.250 084 12522.95 56.60 54780.88 88888.00 2014-03-25 04:44:40.375 084 12523.00 56.60 54780.88 88888.00 2014-03-25 04:44:40.500 084 12522.98 56.60 54780.88 88888.00 2014-03-25 04:44:40.625 084 12522.95 56.60 54780.88 88888.00 2014-03-25 04:44:40.750 084 12522.98 56.60 54780.85 88888.00 2014-03-25 04:44:40.875 084 12522.95 56.58 54780.88 88888.00 2014-03-25 04:44:41.000 084 12522.88 56.58 54780.82 88888.00 2014-03-25 04:44:41.125 084 12522.92 56.60 54780.85 88888.00 2014-03-25 04:44:41.250 084 12522.92 56.55 54780.85 88888.00 2014-03-25 04:44:41.375 084 12522.92 56.60 54780.85 88888.00 2014-03-25 04:44:41.500 084 12522.95 56.62 54780.88 88888.00 2014-03-25 04:44:41.625 084 12522.95 56.60 54780.88 88888.00 2014-03-25 04:44:41.750 084 12522.92 56.60 54780.85 88888.00 2014-03-25 04:44:41.875 084 12522.92 56.60 54780.85 88888.00 2014-03-25 04:44:42.000 084 12523.00 56.55 54780.82 88888.00 2014-03-25 04:44:42.125 084 12523.05 56.58 54780.85 88888.00 2014-03-25 04:44:42.250 084 12523.12 56.58 54780.88 88888.00 2014-03-25 04:44:42.375 084 12523.12 56.58 54780.88 88888.00 2014-03-25 04:44:42.500 084 12523.00 56.55 54780.85 88888.00 2014-03-25 04:44:42.625 084 12522.90 56.58 54780.85 88888.00 2014-03-25 04:44:42.750 084 12522.90 56.60 54780.88 88888.00 2014-03-25 04:44:42.875 084 12522.90 56.62 54780.85 88888.00 2014-03-25 04:44:43.000 084 12522.95 56.60 54780.82 88888.00 2014-03-25 04:44:43.125 084 12523.02 56.62 54780.88 88888.00 2014-03-25 04:44:43.250 084 12522.98 56.62 54780.88 88888.00 2014-03-25 04:44:43.375 084 12522.92 56.55 54780.82 88888.00 2014-03-25 04:44:43.500 084 12522.92 56.60 54780.80 88888.00 2014-03-25 04:44:43.625 084 12522.95 56.62 54780.82 88888.00 2014-03-25 04:44:43.750 084 12522.90 56.62 54780.85 88888.00 2014-03-25 04:44:43.875 084 12522.88 56.60 54780.85 88888.00 2014-03-25 04:44:44.000 084 12522.95 56.58 54780.85 88888.00 2014-03-25 04:44:44.125 084 12523.00 56.58 54780.85 88888.00 2014-03-25 04:44:44.250 084 12523.00 56.55 54780.88 88888.00 2014-03-25 04:44:44.375 084 12523.05 56.58 54780.85 88888.00 2014-03-25 04:44:44.500 084 12523.00 56.58 54780.85 88888.00 2014-03-25 04:44:44.625 084 12522.98 56.62 54780.88 88888.00 2014-03-25 04:44:44.750 084 12523.02 56.62 54780.88 88888.00 2014-03-25 04:44:44.875 084 12523.00 56.58 54780.88 88888.00 2014-03-25 04:44:45.000 084 12522.95 56.60 54780.82 88888.00 2014-03-25 04:44:45.125 084 12522.95 56.58 54780.85 88888.00 2014-03-25 04:44:45.250 084 12523.02 56.60 54780.88 88888.00 2014-03-25 04:44:45.375 084 12523.08 56.60 54780.85 88888.00 2014-03-25 04:44:45.500 084 12523.02 56.60 54780.85 88888.00 2014-03-25 04:44:45.625 084 12523.05 56.60 54780.85 88888.00 2014-03-25 04:44:45.750 084 12523.02 56.62 54780.85 88888.00 2014-03-25 04:44:45.875 084 12522.98 56.60 54780.85 88888.00 2014-03-25 04:44:46.000 084 12522.95 56.55 54780.82 88888.00 2014-03-25 04:44:46.125 084 12522.95 56.58 54780.82 88888.00 2014-03-25 04:44:46.250 084 12522.90 56.55 54780.85 88888.00 2014-03-25 04:44:46.375 084 12522.95 56.58 54780.85 88888.00 2014-03-25 04:44:46.500 084 12522.90 56.60 54780.88 88888.00 2014-03-25 04:44:46.625 084 12522.90 56.58 54780.85 88888.00 2014-03-25 04:44:46.750 084 12522.90 56.58 54780.88 88888.00 2014-03-25 04:44:46.875 084 12522.90 56.60 54780.85 88888.00 2014-03-25 04:44:47.000 084 12522.92 56.55 54780.85 88888.00 2014-03-25 04:44:47.125 084 12522.98 56.55 54780.85 88888.00 2014-03-25 04:44:47.250 084 12523.05 56.58 54780.88 88888.00 2014-03-25 04:44:47.375 084 12523.08 56.62 54780.88 88888.00 2014-03-25 04:44:47.500 084 12523.05 56.60 54780.85 88888.00 2014-03-25 04:44:47.625 084 12523.00 56.58 54780.85 88888.00 2014-03-25 04:44:47.750 084 12522.92 56.58 54780.85 88888.00 2014-03-25 04:44:47.875 084 12522.90 56.58 54780.85 88888.00 2014-03-25 04:44:48.000 084 12522.85 56.58 54780.82 88888.00 2014-03-25 04:44:48.125 084 12522.88 56.58 54780.85 88888.00 2014-03-25 04:44:48.250 084 12522.90 56.58 54780.88 88888.00 2014-03-25 04:44:48.375 084 12522.98 56.60 54780.85 88888.00 2014-03-25 04:44:48.500 084 12523.05 56.58 54780.85 88888.00 2014-03-25 04:44:48.625 084 12523.05 56.58 54780.85 88888.00 2014-03-25 04:44:48.750 084 12523.05 56.62 54780.85 88888.00 2014-03-25 04:44:48.875 084 12523.08 56.65 54780.85 88888.00 2014-03-25 04:44:49.000 084 12523.00 56.62 54780.82 88888.00 2014-03-25 04:44:49.125 084 12522.95 56.60 54780.82 88888.00 2014-03-25 04:44:49.250 084 12522.95 56.60 54780.88 88888.00 2014-03-25 04:44:49.375 084 12522.98 56.60 54780.85 88888.00 2014-03-25 04:44:49.500 084 12522.95 56.60 54780.85 88888.00 2014-03-25 04:44:49.625 084 12523.00 56.60 54780.88 88888.00 2014-03-25 04:44:49.750 084 12523.02 56.60 54780.90 88888.00 2014-03-25 04:44:49.875 084 12522.98 56.62 54780.90 88888.00 2014-03-25 04:44:50.000 084 12522.95 56.60 54780.88 88888.00 2014-03-25 04:44:50.125 084 12522.95 56.60 54780.88 88888.00 2014-03-25 04:44:50.250 084 12522.98 56.55 54780.88 88888.00 2014-03-25 04:44:50.375 084 12523.08 56.58 54780.85 88888.00 2014-03-25 04:44:50.500 084 12523.05 56.55 54780.85 88888.00 2014-03-25 04:44:50.625 084 12523.05 56.58 54780.85 88888.00 2014-03-25 04:44:50.750 084 12523.02 56.58 54780.85 88888.00 2014-03-25 04:44:50.875 084 12523.00 56.60 54780.85 88888.00 2014-03-25 04:44:51.000 084 12522.95 56.60 54780.85 88888.00 2014-03-25 04:44:51.125 084 12522.90 56.58 54780.85 88888.00 2014-03-25 04:44:51.250 084 12522.95 56.55 54780.82 88888.00 2014-03-25 04:44:51.375 084 12523.02 56.52 54780.85 88888.00 2014-03-25 04:44:51.500 084 12523.08 56.55 54780.85 88888.00 2014-03-25 04:44:51.625 084 12523.08 56.55 54780.85 88888.00 2014-03-25 04:44:51.750 084 12523.05 56.55 54780.82 88888.00 2014-03-25 04:44:51.875 084 12523.05 56.55 54780.85 88888.00 2014-03-25 04:44:52.000 084 12523.10 56.58 54780.85 88888.00 2014-03-25 04:44:52.125 084 12523.08 56.58 54780.85 88888.00 2014-03-25 04:44:52.250 084 12523.02 56.52 54780.88 88888.00 2014-03-25 04:44:52.375 084 12523.10 56.55 54780.88 88888.00 2014-03-25 04:44:52.500 084 12523.10 56.60 54780.88 88888.00 2014-03-25 04:44:52.625 084 12523.08 56.60 54780.88 88888.00 2014-03-25 04:44:52.750 084 12523.08 56.60 54780.88 88888.00 2014-03-25 04:44:52.875 084 12523.08 56.58 54780.88 88888.00 2014-03-25 04:44:53.000 084 12523.05 56.58 54780.82 88888.00 2014-03-25 04:44:53.125 084 12522.98 56.58 54780.85 88888.00 2014-03-25 04:44:53.250 084 12522.98 56.52 54780.85 88888.00 2014-03-25 04:44:53.375 084 12523.02 56.52 54780.85 88888.00 2014-03-25 04:44:53.500 084 12523.00 56.58 54780.85 88888.00 2014-03-25 04:44:53.625 084 12523.00 56.55 54780.85 88888.00 2014-03-25 04:44:53.750 084 12522.98 56.52 54780.82 88888.00 2014-03-25 04:44:53.875 084 12522.95 56.52 54780.82 88888.00 2014-03-25 04:44:54.000 084 12522.95 56.58 54780.85 88888.00 2014-03-25 04:44:54.125 084 12522.88 56.58 54780.82 88888.00 2014-03-25 04:44:54.250 084 12522.88 56.55 54780.85 88888.00 2014-03-25 04:44:54.375 084 12522.92 56.58 54780.85 88888.00 2014-03-25 04:44:54.500 084 12522.98 56.55 54780.85 88888.00 2014-03-25 04:44:54.625 084 12523.08 56.58 54780.88 88888.00 2014-03-25 04:44:54.750 084 12523.08 56.60 54780.85 88888.00 2014-03-25 04:44:54.875 084 12523.00 56.58 54780.85 88888.00 2014-03-25 04:44:55.000 084 12522.92 56.58 54780.82 88888.00 2014-03-25 04:44:55.125 084 12522.95 56.58 54780.85 88888.00 2014-03-25 04:44:55.250 084 12523.00 56.58 54780.85 88888.00 2014-03-25 04:44:55.375 084 12523.00 56.55 54780.85 88888.00 2014-03-25 04:44:55.500 084 12522.98 56.58 54780.82 88888.00 2014-03-25 04:44:55.625 084 12522.95 56.58 54780.85 88888.00 2014-03-25 04:44:55.750 084 12522.98 56.55 54780.85 88888.00 2014-03-25 04:44:55.875 084 12523.02 56.58 54780.90 88888.00 2014-03-25 04:44:56.000 084 12522.98 56.58 54780.88 88888.00 2014-03-25 04:44:56.125 084 12522.98 56.58 54780.85 88888.00 2014-03-25 04:44:56.250 084 12522.98 56.58 54780.88 88888.00 2014-03-25 04:44:56.375 084 12523.02 56.58 54780.85 88888.00 2014-03-25 04:44:56.500 084 12523.12 56.55 54780.85 88888.00 2014-03-25 04:44:56.625 084 12523.15 56.52 54780.85 88888.00 2014-03-25 04:44:56.750 084 12523.10 56.55 54780.88 88888.00 2014-03-25 04:44:56.875 084 12523.08 56.58 54780.85 88888.00 2014-03-25 04:44:57.000 084 12523.05 56.58 54780.85 88888.00 2014-03-25 04:44:57.125 084 12523.05 56.58 54780.85 88888.00 2014-03-25 04:44:57.250 084 12523.02 56.58 54780.88 88888.00 2014-03-25 04:44:57.375 084 12523.10 56.62 54780.90 88888.00 2014-03-25 04:44:57.500 084 12523.10 56.60 54780.85 88888.00 2014-03-25 04:44:57.625 084 12523.02 56.58 54780.85 88888.00 2014-03-25 04:44:57.750 084 12523.02 56.55 54780.85 88888.00 2014-03-25 04:44:57.875 084 12523.05 56.55 54780.85 88888.00 2014-03-25 04:44:58.000 084 12523.05 56.55 54780.82 88888.00 2014-03-25 04:44:58.125 084 12523.00 56.55 54780.85 88888.00 2014-03-25 04:44:58.250 084 12523.02 56.52 54780.82 88888.00 2014-03-25 04:44:58.375 084 12523.05 56.58 54780.82 88888.00 2014-03-25 04:44:58.500 084 12522.95 56.60 54780.85 88888.00 2014-03-25 04:44:58.625 084 12522.90 56.58 54780.85 88888.00 2014-03-25 04:44:58.750 084 12522.88 56.55 54780.85 88888.00 2014-03-25 04:44:58.875 084 12522.95 56.58 54780.85 88888.00 2014-03-25 04:44:59.000 084 12523.08 56.60 54780.85 88888.00 2014-03-25 04:44:59.125 084 12523.05 56.60 54780.88 88888.00 2014-03-25 04:44:59.250 084 12522.92 56.60 54780.85 88888.00 2014-03-25 04:44:59.375 084 12522.92 56.58 54780.82 88888.00 2014-03-25 04:44:59.500 084 12522.90 56.55 54780.82 88888.00 2014-03-25 04:44:59.625 084 12522.90 56.58 54780.88 88888.00 2014-03-25 04:44:59.750 084 12522.95 56.60 54780.88 88888.00 2014-03-25 04:44:59.875 084 12523.05 56.60 54780.85 88888.00 2014-03-25 04:45:00.000 084 12523.05 56.60 54780.82 88888.00 2014-03-25 04:45:00.125 084 12523.00 56.62 54780.85 88888.00 2014-03-25 04:45:00.250 084 12522.98 56.65 54780.85 88888.00 2014-03-25 04:45:00.375 084 12523.02 56.62 54780.85 88888.00 2014-03-25 04:45:00.500 084 12523.05 56.62 54780.88 88888.00 2014-03-25 04:45:00.625 084 12523.05 56.58 54780.85 88888.00 2014-03-25 04:45:00.750 084 12523.08 56.60 54780.85 88888.00 2014-03-25 04:45:00.875 084 12523.05 56.60 54780.90 88888.00 2014-03-25 04:45:01.000 084 12523.02 56.58 54780.88 88888.00 2014-03-25 04:45:01.125 084 12523.02 56.60 54780.85 88888.00 2014-03-25 04:45:01.250 084 12522.95 56.60 54780.85 88888.00 2014-03-25 04:45:01.375 084 12523.00 56.62 54780.88 88888.00 2014-03-25 04:45:01.500 084 12522.98 56.62 54780.85 88888.00 2014-03-25 04:45:01.625 084 12522.95 56.62 54780.85 88888.00 2014-03-25 04:45:01.750 084 12523.00 56.62 54780.85 88888.00 2014-03-25 04:45:01.875 084 12523.00 56.60 54780.85 88888.00 2014-03-25 04:45:02.000 084 12523.00 56.60 54780.82 88888.00 2014-03-25 04:45:02.125 084 12523.02 56.62 54780.88 88888.00 2014-03-25 04:45:02.250 084 12523.02 56.62 54780.90 88888.00 2014-03-25 04:45:02.375 084 12522.98 56.62 54780.85 88888.00 2014-03-25 04:45:02.500 084 12522.92 56.60 54780.88 88888.00 2014-03-25 04:45:02.625 084 12522.95 56.60 54780.85 88888.00 2014-03-25 04:45:02.750 084 12523.02 56.62 54780.85 88888.00 2014-03-25 04:45:02.875 084 12523.02 56.62 54780.82 88888.00 2014-03-25 04:45:03.000 084 12522.95 56.62 54780.82 88888.00 2014-03-25 04:45:03.125 084 12522.88 56.62 54780.85 88888.00 2014-03-25 04:45:03.250 084 12522.83 56.58 54780.85 88888.00 2014-03-25 04:45:03.375 084 12522.95 56.60 54780.82 88888.00 2014-03-25 04:45:03.500 084 12522.98 56.62 54780.85 88888.00 2014-03-25 04:45:03.625 084 12522.98 56.65 54780.85 88888.00 2014-03-25 04:45:03.750 084 12523.00 56.65 54780.85 88888.00 2014-03-25 04:45:03.875 084 12523.00 56.62 54780.82 88888.00 2014-03-25 04:45:04.000 084 12523.00 56.60 54780.82 88888.00 2014-03-25 04:45:04.125 084 12523.02 56.60 54780.82 88888.00 2014-03-25 04:45:04.250 084 12522.95 56.62 54780.85 88888.00 2014-03-25 04:45:04.375 084 12522.95 56.65 54780.82 88888.00 2014-03-25 04:45:04.500 084 12523.00 56.67 54780.82 88888.00 2014-03-25 04:45:04.625 084 12523.02 56.62 54780.82 88888.00 2014-03-25 04:45:04.750 084 12522.98 56.62 54780.82 88888.00 2014-03-25 04:45:04.875 084 12522.98 56.65 54780.80 88888.00 2014-03-25 04:45:05.000 084 12523.02 56.65 54780.82 88888.00 2014-03-25 04:45:05.125 084 12523.08 56.65 54780.85 88888.00 2014-03-25 04:45:05.250 084 12523.02 56.60 54780.85 88888.00 2014-03-25 04:45:05.375 084 12523.00 56.62 54780.80 88888.00 2014-03-25 04:45:05.500 084 12522.90 56.62 54780.80 88888.00 2014-03-25 04:45:05.625 084 12522.83 56.62 54780.80 88888.00 2014-03-25 04:45:05.750 084 12522.88 56.65 54780.82 88888.00 2014-03-25 04:45:05.875 084 12522.90 56.65 54780.82 88888.00 2014-03-25 04:45:06.000 084 12522.90 56.65 54780.80 88888.00 2014-03-25 04:45:06.125 084 12522.95 56.67 54780.80 88888.00 2014-03-25 04:45:06.250 084 12522.90 56.62 54780.82 88888.00 2014-03-25 04:45:06.375 084 12522.98 56.65 54780.85 88888.00 2014-03-25 04:45:06.500 084 12522.98 56.67 54780.85 88888.00 2014-03-25 04:45:06.625 084 12522.92 56.65 54780.80 88888.00 2014-03-25 04:45:06.750 084 12522.98 56.65 54780.78 88888.00 2014-03-25 04:45:06.875 084 12522.98 56.65 54780.80 88888.00 2014-03-25 04:45:07.000 084 12523.02 56.62 54780.82 88888.00 2014-03-25 04:45:07.125 084 12522.95 56.65 54780.82 88888.00 2014-03-25 04:45:07.250 084 12522.92 56.62 54780.82 88888.00 2014-03-25 04:45:07.375 084 12522.92 56.62 54780.80 88888.00 2014-03-25 04:45:07.500 084 12522.85 56.62 54780.80 88888.00 2014-03-25 04:45:07.625 084 12522.88 56.60 54780.82 88888.00 2014-03-25 04:45:07.750 084 12522.98 56.65 54780.85 88888.00 2014-03-25 04:45:07.875 084 12523.00 56.67 54780.82 88888.00 2014-03-25 04:45:08.000 084 12522.90 56.62 54780.80 88888.00 2014-03-25 04:45:08.125 084 12522.90 56.65 54780.82 88888.00 2014-03-25 04:45:08.250 084 12522.98 56.62 54780.82 88888.00 2014-03-25 04:45:08.375 084 12523.00 56.67 54780.82 88888.00 2014-03-25 04:45:08.500 084 12522.95 56.65 54780.82 88888.00 2014-03-25 04:45:08.625 084 12523.00 56.62 54780.82 88888.00 2014-03-25 04:45:08.750 084 12523.05 56.67 54780.85 88888.00 2014-03-25 04:45:08.875 084 12523.00 56.67 54780.88 88888.00 2014-03-25 04:45:09.000 084 12523.02 56.67 54780.88 88888.00 2014-03-25 04:45:09.125 084 12523.02 56.67 54780.85 88888.00 2014-03-25 04:45:09.250 084 12522.98 56.67 54780.85 88888.00 2014-03-25 04:45:09.375 084 12522.92 56.65 54780.85 88888.00 2014-03-25 04:45:09.500 084 12522.90 56.65 54780.85 88888.00 2014-03-25 04:45:09.625 084 12522.88 56.67 54780.88 88888.00 2014-03-25 04:45:09.750 084 12522.85 56.67 54780.88 88888.00 2014-03-25 04:45:09.875 084 12522.85 56.67 54780.85 88888.00 2014-03-25 04:45:10.000 084 12522.98 56.67 54780.85 88888.00 2014-03-25 04:45:10.125 084 12523.05 56.67 54780.88 88888.00 2014-03-25 04:45:10.250 084 12522.95 56.65 54780.88 88888.00 2014-03-25 04:45:10.375 084 12522.98 56.65 54780.82 88888.00 2014-03-25 04:45:10.500 084 12523.00 56.65 54780.85 88888.00 2014-03-25 04:45:10.625 084 12523.02 56.67 54780.82 88888.00 2014-03-25 04:45:10.750 084 12523.00 56.70 54780.85 88888.00 2014-03-25 04:45:10.875 084 12523.00 56.67 54780.88 88888.00 2014-03-25 04:45:11.000 084 12523.02 56.67 54780.88 88888.00 2014-03-25 04:45:11.125 084 12523.05 56.65 54780.88 88888.00 2014-03-25 04:45:11.250 084 12523.02 56.62 54780.85 88888.00 2014-03-25 04:45:11.375 084 12523.05 56.65 54780.85 88888.00 2014-03-25 04:45:11.500 084 12523.10 56.70 54780.88 88888.00 2014-03-25 04:45:11.625 084 12523.05 56.70 54780.90 88888.00 2014-03-25 04:45:11.750 084 12523.00 56.65 54780.85 88888.00 2014-03-25 04:45:11.875 084 12522.98 56.65 54780.82 88888.00 2014-03-25 04:45:12.000 084 12523.08 56.65 54780.80 88888.00 2014-03-25 04:45:12.125 084 12523.10 56.65 54780.82 88888.00 2014-03-25 04:45:12.250 084 12522.98 56.70 54780.85 88888.00 2014-03-25 04:45:12.375 084 12523.00 56.67 54780.85 88888.00 2014-03-25 04:45:12.500 084 12523.05 56.67 54780.85 88888.00 2014-03-25 04:45:12.625 084 12522.98 56.67 54780.82 88888.00 2014-03-25 04:45:12.750 084 12522.85 56.67 54780.85 88888.00 2014-03-25 04:45:12.875 084 12522.90 56.67 54780.85 88888.00 2014-03-25 04:45:13.000 084 12522.92 56.70 54780.85 88888.00 2014-03-25 04:45:13.125 084 12522.98 56.70 54780.88 88888.00 2014-03-25 04:45:13.250 084 12523.00 56.67 54780.85 88888.00 2014-03-25 04:45:13.375 084 12522.95 56.70 54780.82 88888.00 2014-03-25 04:45:13.500 084 12522.92 56.70 54780.82 88888.00 2014-03-25 04:45:13.625 084 12522.92 56.70 54780.85 88888.00 2014-03-25 04:45:13.750 084 12523.00 56.67 54780.85 88888.00 2014-03-25 04:45:13.875 084 12523.02 56.67 54780.82 88888.00 2014-03-25 04:45:14.000 084 12523.05 56.65 54780.82 88888.00 2014-03-25 04:45:14.125 084 12523.02 56.70 54780.85 88888.00 2014-03-25 04:45:14.250 084 12522.98 56.70 54780.85 88888.00 2014-03-25 04:45:14.375 084 12522.95 56.73 54780.85 88888.00 2014-03-25 04:45:14.500 084 12522.90 56.70 54780.82 88888.00 2014-03-25 04:45:14.625 084 12522.90 56.67 54780.82 88888.00 2014-03-25 04:45:14.750 084 12522.90 56.67 54780.85 88888.00 2014-03-25 04:45:14.875 084 12522.95 56.67 54780.85 88888.00 2014-03-25 04:45:15.000 084 12522.95 56.67 54780.85 88888.00 2014-03-25 04:45:15.125 084 12522.98 56.70 54780.85 88888.00 2014-03-25 04:45:15.250 084 12522.98 56.70 54780.85 88888.00 2014-03-25 04:45:15.375 084 12523.02 56.73 54780.88 88888.00 2014-03-25 04:45:15.500 084 12522.98 56.73 54780.88 88888.00 2014-03-25 04:45:15.625 084 12522.95 56.70 54780.85 88888.00 2014-03-25 04:45:15.750 084 12522.92 56.67 54780.85 88888.00 2014-03-25 04:45:15.875 084 12522.88 56.67 54780.85 88888.00 2014-03-25 04:45:16.000 084 12522.83 56.65 54780.82 88888.00 2014-03-25 04:45:16.125 084 12522.88 56.65 54780.85 88888.00 2014-03-25 04:45:16.250 084 12522.95 56.67 54780.88 88888.00 2014-03-25 04:45:16.375 084 12523.02 56.70 54780.88 88888.00 2014-03-25 04:45:16.500 084 12522.98 56.70 54780.85 88888.00 2014-03-25 04:45:16.625 084 12522.95 56.70 54780.85 88888.00 2014-03-25 04:45:16.750 084 12522.98 56.70 54780.85 88888.00 2014-03-25 04:45:16.875 084 12523.00 56.70 54780.85 88888.00 2014-03-25 04:45:17.000 084 12522.98 56.70 54780.85 88888.00 2014-03-25 04:45:17.125 084 12522.98 56.70 54780.85 88888.00 2014-03-25 04:45:17.250 084 12522.92 56.70 54780.88 88888.00 2014-03-25 04:45:17.375 084 12522.98 56.70 54780.85 88888.00 2014-03-25 04:45:17.500 084 12523.00 56.73 54780.85 88888.00 2014-03-25 04:45:17.625 084 12523.00 56.73 54780.85 88888.00 2014-03-25 04:45:17.750 084 12523.00 56.73 54780.85 88888.00 2014-03-25 04:45:17.875 084 12522.95 56.75 54780.88 88888.00 2014-03-25 04:45:18.000 084 12523.00 56.73 54780.82 88888.00 2014-03-25 04:45:18.125 084 12523.00 56.70 54780.88 88888.00 2014-03-25 04:45:18.250 084 12522.98 56.70 54780.88 88888.00 2014-03-25 04:45:18.375 084 12522.98 56.70 54780.82 88888.00 2014-03-25 04:45:18.500 084 12522.92 56.67 54780.85 88888.00 2014-03-25 04:45:18.625 084 12522.98 56.67 54780.85 88888.00 2014-03-25 04:45:18.750 084 12523.05 56.70 54780.88 88888.00 2014-03-25 04:45:18.875 084 12523.05 56.70 54780.88 88888.00 2014-03-25 04:45:19.000 084 12523.00 56.70 54780.88 88888.00 2014-03-25 04:45:19.125 084 12523.02 56.73 54780.88 88888.00 2014-03-25 04:45:19.250 084 12523.00 56.67 54780.88 88888.00 2014-03-25 04:45:19.375 084 12523.00 56.70 54780.85 88888.00 2014-03-25 04:45:19.500 084 12523.00 56.73 54780.88 88888.00 2014-03-25 04:45:19.625 084 12523.08 56.73 54780.90 88888.00 2014-03-25 04:45:19.750 084 12523.10 56.67 54780.88 88888.00 2014-03-25 04:45:19.875 084 12523.08 56.67 54780.88 88888.00 2014-03-25 04:45:20.000 084 12523.10 56.70 54780.88 88888.00 2014-03-25 04:45:20.125 084 12523.12 56.70 54780.88 88888.00 2014-03-25 04:45:20.250 084 12523.08 56.67 54780.90 88888.00 2014-03-25 04:45:20.375 084 12523.10 56.70 54780.88 88888.00 2014-03-25 04:45:20.500 084 12523.05 56.70 54780.88 88888.00 2014-03-25 04:45:20.625 084 12523.02 56.73 54780.88 88888.00 2014-03-25 04:45:20.750 084 12523.00 56.73 54780.90 88888.00 2014-03-25 04:45:20.875 084 12523.00 56.73 54780.90 88888.00 2014-03-25 04:45:21.000 084 12523.05 56.73 54780.88 88888.00 2014-03-25 04:45:21.125 084 12523.05 56.73 54780.88 88888.00 2014-03-25 04:45:21.250 084 12523.00 56.73 54780.93 88888.00 2014-03-25 04:45:21.375 084 12522.98 56.73 54780.93 88888.00 2014-03-25 04:45:21.500 084 12522.98 56.70 54780.88 88888.00 2014-03-25 04:45:21.625 084 12523.02 56.70 54780.85 88888.00 2014-03-25 04:45:21.750 084 12523.10 56.70 54780.85 88888.00 2014-03-25 04:45:21.875 084 12523.10 56.70 54780.88 88888.00 2014-03-25 04:45:22.000 084 12523.12 56.70 54780.85 88888.00 2014-03-25 04:45:22.125 084 12523.15 56.70 54780.88 88888.00 2014-03-25 04:45:22.250 084 12523.08 56.67 54780.88 88888.00 2014-03-25 04:45:22.375 084 12523.02 56.70 54780.85 88888.00 2014-03-25 04:45:22.500 084 12522.98 56.70 54780.88 88888.00 2014-03-25 04:45:22.625 084 12523.02 56.73 54780.88 88888.00 2014-03-25 04:45:22.750 084 12523.12 56.73 54780.85 88888.00 2014-03-25 04:45:22.875 084 12523.15 56.73 54780.85 88888.00 2014-03-25 04:45:23.000 084 12523.12 56.70 54780.82 88888.00 2014-03-25 04:45:23.125 084 12523.08 56.70 54780.82 88888.00 2014-03-25 04:45:23.250 084 12522.98 56.67 54780.85 88888.00 2014-03-25 04:45:23.375 084 12523.05 56.70 54780.85 88888.00 2014-03-25 04:45:23.500 084 12523.10 56.73 54780.88 88888.00 2014-03-25 04:45:23.625 084 12523.10 56.73 54780.85 88888.00 2014-03-25 04:45:23.750 084 12523.15 56.73 54780.88 88888.00 2014-03-25 04:45:23.875 084 12523.15 56.75 54780.88 88888.00 2014-03-25 04:45:24.000 084 12523.10 56.75 54780.88 88888.00 2014-03-25 04:45:24.125 084 12523.08 56.73 54780.88 88888.00 2014-03-25 04:45:24.250 084 12523.05 56.67 54780.85 88888.00 2014-03-25 04:45:24.375 084 12523.00 56.70 54780.82 88888.00 2014-03-25 04:45:24.500 084 12522.98 56.70 54780.82 88888.00 2014-03-25 04:45:24.625 084 12523.05 56.75 54780.85 88888.00 2014-03-25 04:45:24.750 084 12523.05 56.75 54780.85 88888.00 2014-03-25 04:45:24.875 084 12523.02 56.73 54780.85 88888.00 2014-03-25 04:45:25.000 084 12523.02 56.73 54780.82 88888.00 2014-03-25 04:45:25.125 084 12523.08 56.73 54780.85 88888.00 2014-03-25 04:45:25.250 084 12523.05 56.73 54780.88 88888.00 2014-03-25 04:45:25.375 084 12523.08 56.73 54780.88 88888.00 2014-03-25 04:45:25.500 084 12523.08 56.75 54780.85 88888.00 2014-03-25 04:45:25.625 084 12523.02 56.73 54780.85 88888.00 2014-03-25 04:45:25.750 084 12523.05 56.73 54780.82 88888.00 2014-03-25 04:45:25.875 084 12523.02 56.70 54780.85 88888.00 2014-03-25 04:45:26.000 084 12522.98 56.73 54780.85 88888.00 2014-03-25 04:45:26.125 084 12522.92 56.75 54780.88 88888.00 2014-03-25 04:45:26.250 084 12522.92 56.73 54780.85 88888.00 2014-03-25 04:45:26.375 084 12522.98 56.73 54780.85 88888.00 2014-03-25 04:45:26.500 084 12522.92 56.73 54780.82 88888.00 2014-03-25 04:45:26.625 084 12522.92 56.73 54780.82 88888.00 2014-03-25 04:45:26.750 084 12522.92 56.70 54780.80 88888.00 2014-03-25 04:45:26.875 084 12522.88 56.67 54780.80 88888.00 2014-03-25 04:45:27.000 084 12522.92 56.73 54780.82 88888.00 2014-03-25 04:45:27.125 084 12523.05 56.73 54780.85 88888.00 2014-03-25 04:45:27.250 084 12523.00 56.70 54780.85 88888.00 2014-03-25 04:45:27.375 084 12523.00 56.73 54780.85 88888.00 2014-03-25 04:45:27.500 084 12523.02 56.73 54780.85 88888.00 2014-03-25 04:45:27.625 084 12523.00 56.70 54780.85 88888.00 2014-03-25 04:45:27.750 084 12523.02 56.73 54780.85 88888.00 2014-03-25 04:45:27.875 084 12523.05 56.75 54780.85 88888.00 2014-03-25 04:45:28.000 084 12523.05 56.70 54780.82 88888.00 2014-03-25 04:45:28.125 084 12522.98 56.70 54780.85 88888.00 2014-03-25 04:45:28.250 084 12523.02 56.73 54780.85 88888.00 2014-03-25 04:45:28.375 084 12523.05 56.75 54780.82 88888.00 2014-03-25 04:45:28.500 084 12523.08 56.75 54780.82 88888.00 2014-03-25 04:45:28.625 084 12523.12 56.70 54780.82 88888.00 2014-03-25 04:45:28.750 084 12523.15 56.73 54780.85 88888.00 2014-03-25 04:45:28.875 084 12523.12 56.77 54780.85 88888.00 2014-03-25 04:45:29.000 084 12523.10 56.73 54780.85 88888.00 2014-03-25 04:45:29.125 084 12523.10 56.75 54780.85 88888.00 2014-03-25 04:45:29.250 084 12523.05 56.73 54780.85 88888.00 2014-03-25 04:45:29.375 084 12523.05 56.75 54780.85 88888.00 2014-03-25 04:45:29.500 084 12522.98 56.73 54780.88 88888.00 2014-03-25 04:45:29.625 084 12522.98 56.73 54780.88 88888.00 2014-03-25 04:45:29.750 084 12523.02 56.70 54780.85 88888.00 2014-03-25 04:45:29.875 084 12523.02 56.70 54780.82 88888.00 2014-03-25 04:45:30.000 084 12523.05 56.67 54780.85 88888.00 2014-03-25 04:45:30.125 084 12523.05 56.70 54780.85 88888.00 2014-03-25 04:45:30.250 084 12523.00 56.70 54780.85 88888.00 2014-03-25 04:45:30.375 084 12523.00 56.70 54780.82 88888.00 2014-03-25 04:45:30.500 084 12522.98 56.70 54780.82 88888.00 2014-03-25 04:45:30.625 084 12522.98 56.73 54780.85 88888.00 2014-03-25 04:45:30.750 084 12523.00 56.75 54780.82 88888.00 2014-03-25 04:45:30.875 084 12523.08 56.73 54780.85 88888.00 2014-03-25 04:45:31.000 084 12523.12 56.73 54780.82 88888.00 2014-03-25 04:45:31.125 084 12523.15 56.73 54780.85 88888.00 2014-03-25 04:45:31.250 084 12523.15 56.73 54780.85 88888.00 2014-03-25 04:45:31.375 084 12523.08 56.75 54780.82 88888.00 2014-03-25 04:45:31.500 084 12523.08 56.75 54780.82 88888.00 2014-03-25 04:45:31.625 084 12523.05 56.75 54780.82 88888.00 2014-03-25 04:45:31.750 084 12523.10 56.75 54780.82 88888.00 2014-03-25 04:45:31.875 084 12523.05 56.75 54780.82 88888.00 2014-03-25 04:45:32.000 084 12523.00 56.75 54780.82 88888.00 2014-03-25 04:45:32.125 084 12523.08 56.75 54780.82 88888.00 2014-03-25 04:45:32.250 084 12523.10 56.75 54780.88 88888.00 2014-03-25 04:45:32.375 084 12523.15 56.75 54780.85 88888.00 2014-03-25 04:45:32.500 084 12523.15 56.75 54780.85 88888.00 2014-03-25 04:45:32.625 084 12523.12 56.73 54780.82 88888.00 2014-03-25 04:45:32.750 084 12523.15 56.73 54780.82 88888.00 2014-03-25 04:45:32.875 084 12523.10 56.73 54780.85 88888.00 2014-03-25 04:45:33.000 084 12523.12 56.73 54780.85 88888.00 2014-03-25 04:45:33.125 084 12523.12 56.75 54780.85 88888.00 2014-03-25 04:45:33.250 084 12523.10 56.73 54780.82 88888.00 2014-03-25 04:45:33.375 084 12523.12 56.75 54780.82 88888.00 2014-03-25 04:45:33.500 084 12523.08 56.75 54780.82 88888.00 2014-03-25 04:45:33.625 084 12523.08 56.73 54780.82 88888.00 2014-03-25 04:45:33.750 084 12523.12 56.75 54780.85 88888.00 2014-03-25 04:45:33.875 084 12523.15 56.75 54780.82 88888.00 2014-03-25 04:45:34.000 084 12523.17 56.73 54780.80 88888.00 2014-03-25 04:45:34.125 084 12523.12 56.75 54780.85 88888.00 2014-03-25 04:45:34.250 084 12523.08 56.75 54780.82 88888.00 2014-03-25 04:45:34.375 084 12523.08 56.75 54780.82 88888.00 2014-03-25 04:45:34.500 084 12523.05 56.75 54780.82 88888.00 2014-03-25 04:45:34.625 084 12523.08 56.73 54780.82 88888.00 2014-03-25 04:45:34.750 084 12523.08 56.75 54780.82 88888.00 2014-03-25 04:45:34.875 084 12523.08 56.75 54780.85 88888.00 2014-03-25 04:45:35.000 084 12523.15 56.75 54780.85 88888.00 2014-03-25 04:45:35.125 084 12523.12 56.75 54780.85 88888.00 2014-03-25 04:45:35.250 084 12523.02 56.73 54780.85 88888.00 2014-03-25 04:45:35.375 084 12523.10 56.77 54780.82 88888.00 2014-03-25 04:45:35.500 084 12523.12 56.75 54780.82 88888.00 2014-03-25 04:45:35.625 084 12523.12 56.75 54780.85 88888.00 2014-03-25 04:45:35.750 084 12523.10 56.75 54780.88 88888.00 2014-03-25 04:45:35.875 084 12523.10 56.75 54780.85 88888.00 2014-03-25 04:45:36.000 084 12523.12 56.75 54780.85 88888.00 2014-03-25 04:45:36.125 084 12523.15 56.77 54780.88 88888.00 2014-03-25 04:45:36.250 084 12523.10 56.75 54780.88 88888.00 2014-03-25 04:45:36.375 084 12523.10 56.75 54780.88 88888.00 2014-03-25 04:45:36.500 084 12523.15 56.75 54780.88 88888.00 2014-03-25 04:45:36.625 084 12523.15 56.75 54780.90 88888.00 2014-03-25 04:45:36.750 084 12523.10 56.75 54780.88 88888.00 2014-03-25 04:45:36.875 084 12523.10 56.77 54780.88 88888.00 2014-03-25 04:45:37.000 084 12523.12 56.77 54780.85 88888.00 2014-03-25 04:45:37.125 084 12523.23 56.77 54780.88 88888.00 2014-03-25 04:45:37.250 084 12523.20 56.77 54780.88 88888.00 2014-03-25 04:45:37.375 084 12523.15 56.75 54780.85 88888.00 2014-03-25 04:45:37.500 084 12523.10 56.75 54780.85 88888.00 2014-03-25 04:45:37.625 084 12523.12 56.77 54780.85 88888.00 2014-03-25 04:45:37.750 084 12523.17 56.83 54780.85 88888.00 2014-03-25 04:45:37.875 084 12523.15 56.80 54780.85 88888.00 2014-03-25 04:45:38.000 084 12523.12 56.80 54780.85 88888.00 2014-03-25 04:45:38.125 084 12523.05 56.77 54780.85 88888.00 2014-03-25 04:45:38.250 084 12523.10 56.77 54780.88 88888.00 2014-03-25 04:45:38.375 084 12523.15 56.77 54780.85 88888.00 2014-03-25 04:45:38.500 084 12523.20 56.77 54780.85 88888.00 2014-03-25 04:45:38.625 084 12523.17 56.75 54780.85 88888.00 2014-03-25 04:45:38.750 084 12523.17 56.80 54780.82 88888.00 2014-03-25 04:45:38.875 084 12523.15 56.83 54780.82 88888.00 2014-03-25 04:45:39.000 084 12523.10 56.77 54780.80 88888.00 2014-03-25 04:45:39.125 084 12523.10 56.77 54780.82 88888.00 2014-03-25 04:45:39.250 084 12523.05 56.77 54780.80 88888.00 2014-03-25 04:45:39.375 084 12523.08 56.77 54780.82 88888.00 2014-03-25 04:45:39.500 084 12523.08 56.80 54780.88 88888.00 2014-03-25 04:45:39.625 084 12523.15 56.83 54780.85 88888.00 2014-03-25 04:45:39.750 084 12523.15 56.80 54780.85 88888.00 2014-03-25 04:45:39.875 084 12523.17 56.83 54780.85 88888.00 2014-03-25 04:45:40.000 084 12523.23 56.80 54780.85 88888.00 2014-03-25 04:45:40.125 084 12523.23 56.80 54780.85 88888.00 2014-03-25 04:45:40.250 084 12523.17 56.80 54780.85 88888.00 2014-03-25 04:45:40.375 084 12523.15 56.80 54780.85 88888.00 2014-03-25 04:45:40.500 084 12523.20 56.80 54780.85 88888.00 2014-03-25 04:45:40.625 084 12523.17 56.83 54780.85 88888.00 2014-03-25 04:45:40.750 084 12523.15 56.80 54780.82 88888.00 2014-03-25 04:45:40.875 084 12523.12 56.80 54780.82 88888.00 2014-03-25 04:45:41.000 084 12523.12 56.80 54780.85 88888.00 2014-03-25 04:45:41.125 084 12523.12 56.80 54780.85 88888.00 2014-03-25 04:45:41.250 084 12523.12 56.83 54780.88 88888.00 2014-03-25 04:45:41.375 084 12523.12 56.85 54780.85 88888.00 2014-03-25 04:45:41.500 084 12523.10 56.83 54780.82 88888.00 2014-03-25 04:45:41.625 084 12523.08 56.80 54780.85 88888.00 2014-03-25 04:45:41.750 084 12523.08 56.83 54780.85 88888.00 2014-03-25 04:45:41.875 084 12523.12 56.83 54780.88 88888.00 2014-03-25 04:45:42.000 084 12523.12 56.80 54780.85 88888.00 2014-03-25 04:45:42.125 084 12523.12 56.80 54780.85 88888.00 2014-03-25 04:45:42.250 084 12523.12 56.80 54780.85 88888.00 2014-03-25 04:45:42.375 084 12523.12 56.80 54780.82 88888.00 2014-03-25 04:45:42.500 084 12523.10 56.83 54780.85 88888.00 2014-03-25 04:45:42.625 084 12523.05 56.83 54780.82 88888.00 2014-03-25 04:45:42.750 084 12523.02 56.83 54780.85 88888.00 2014-03-25 04:45:42.875 084 12523.02 56.83 54780.85 88888.00 2014-03-25 04:45:43.000 084 12523.05 56.83 54780.82 88888.00 2014-03-25 04:45:43.125 084 12523.08 56.80 54780.80 88888.00 2014-03-25 04:45:43.250 084 12523.12 56.80 54780.88 88888.00 2014-03-25 04:45:43.375 084 12523.17 56.83 54780.90 88888.00 2014-03-25 04:45:43.500 084 12523.10 56.83 54780.88 88888.00 2014-03-25 04:45:43.625 084 12523.10 56.77 54780.82 88888.00 2014-03-25 04:45:43.750 084 12523.15 56.80 54780.85 88888.00 2014-03-25 04:45:43.875 084 12523.15 56.80 54780.80 88888.00 2014-03-25 04:45:44.000 084 12523.05 56.80 54780.82 88888.00 2014-03-25 04:45:44.125 084 12523.02 56.83 54780.85 88888.00 2014-03-25 04:45:44.250 084 12523.02 56.83 54780.82 88888.00 2014-03-25 04:45:44.375 084 12523.05 56.83 54780.82 88888.00 2014-03-25 04:45:44.500 084 12523.08 56.83 54780.82 88888.00 2014-03-25 04:45:44.625 084 12523.02 56.83 54780.82 88888.00 2014-03-25 04:45:44.750 084 12523.00 56.85 54780.82 88888.00 2014-03-25 04:45:44.875 084 12522.98 56.88 54780.82 88888.00 2014-03-25 04:45:45.000 084 12523.02 56.83 54780.80 88888.00 2014-03-25 04:45:45.125 084 12523.12 56.83 54780.82 88888.00 2014-03-25 04:45:45.250 084 12523.05 56.80 54780.82 88888.00 2014-03-25 04:45:45.375 084 12523.05 56.85 54780.85 88888.00 2014-03-25 04:45:45.500 084 12523.05 56.85 54780.85 88888.00 2014-03-25 04:45:45.625 084 12523.08 56.85 54780.85 88888.00 2014-03-25 04:45:45.750 084 12523.05 56.83 54780.82 88888.00 2014-03-25 04:45:45.875 084 12523.08 56.80 54780.82 88888.00 2014-03-25 04:45:46.000 084 12523.05 56.80 54780.82 88888.00 2014-03-25 04:45:46.125 084 12523.10 56.80 54780.85 88888.00 2014-03-25 04:45:46.250 084 12523.10 56.85 54780.88 88888.00 2014-03-25 04:45:46.375 084 12523.12 56.83 54780.88 88888.00 2014-03-25 04:45:46.500 084 12523.15 56.80 54780.85 88888.00 2014-03-25 04:45:46.625 084 12523.15 56.83 54780.85 88888.00 2014-03-25 04:45:46.750 084 12523.08 56.85 54780.88 88888.00 2014-03-25 04:45:46.875 084 12523.05 56.83 54780.85 88888.00 2014-03-25 04:45:47.000 084 12523.08 56.80 54780.85 88888.00 2014-03-25 04:45:47.125 084 12523.12 56.80 54780.88 88888.00 2014-03-25 04:45:47.250 084 12523.08 56.80 54780.88 88888.00 2014-03-25 04:45:47.375 084 12523.12 56.80 54780.85 88888.00 2014-03-25 04:45:47.500 084 12523.15 56.77 54780.85 88888.00 2014-03-25 04:45:47.625 084 12523.15 56.80 54780.82 88888.00 2014-03-25 04:45:47.750 084 12523.12 56.80 54780.82 88888.00 2014-03-25 04:45:47.875 084 12523.10 56.80 54780.82 88888.00 2014-03-25 04:45:48.000 084 12523.15 56.83 54780.82 88888.00 2014-03-25 04:45:48.125 084 12523.12 56.80 54780.85 88888.00 2014-03-25 04:45:48.250 084 12523.10 56.80 54780.88 88888.00 2014-03-25 04:45:48.375 084 12523.23 56.85 54780.88 88888.00 2014-03-25 04:45:48.500 084 12523.17 56.85 54780.88 88888.00 2014-03-25 04:45:48.625 084 12523.15 56.83 54780.88 88888.00 2014-03-25 04:45:48.750 084 12523.15 56.83 54780.88 88888.00 2014-03-25 04:45:48.875 084 12523.08 56.83 54780.85 88888.00 2014-03-25 04:45:49.000 084 12523.02 56.77 54780.82 88888.00 2014-03-25 04:45:49.125 084 12523.02 56.80 54780.82 88888.00 2014-03-25 04:45:49.250 084 12523.05 56.80 54780.82 88888.00 2014-03-25 04:45:49.375 084 12523.02 56.80 54780.82 88888.00 2014-03-25 04:45:49.500 084 12523.05 56.80 54780.82 88888.00 2014-03-25 04:45:49.625 084 12523.05 56.80 54780.82 88888.00 2014-03-25 04:45:49.750 084 12523.00 56.83 54780.85 88888.00 2014-03-25 04:45:49.875 084 12522.98 56.85 54780.85 88888.00 2014-03-25 04:45:50.000 084 12522.98 56.83 54780.85 88888.00 2014-03-25 04:45:50.125 084 12523.00 56.83 54780.85 88888.00 2014-03-25 04:45:50.250 084 12523.02 56.85 54780.85 88888.00 2014-03-25 04:45:50.375 084 12523.02 56.83 54780.82 88888.00 2014-03-25 04:45:50.500 084 12523.02 56.80 54780.82 88888.00 2014-03-25 04:45:50.625 084 12523.08 56.80 54780.85 88888.00 2014-03-25 04:45:50.750 084 12523.05 56.83 54780.82 88888.00 2014-03-25 04:45:50.875 084 12523.08 56.85 54780.82 88888.00 2014-03-25 04:45:51.000 084 12523.08 56.85 54780.82 88888.00 2014-03-25 04:45:51.125 084 12523.08 56.85 54780.85 88888.00 2014-03-25 04:45:51.250 084 12523.15 56.83 54780.85 88888.00 2014-03-25 04:45:51.375 084 12523.17 56.85 54780.85 88888.00 2014-03-25 04:45:51.500 084 12523.15 56.80 54780.82 88888.00 2014-03-25 04:45:51.625 084 12523.10 56.80 54780.82 88888.00 2014-03-25 04:45:51.750 084 12523.12 56.80 54780.85 88888.00 2014-03-25 04:45:51.875 084 12523.15 56.80 54780.88 88888.00 2014-03-25 04:45:52.000 084 12523.17 56.80 54780.88 88888.00 2014-03-25 04:45:52.125 084 12523.23 56.80 54780.88 88888.00 2014-03-25 04:45:52.250 084 12523.17 56.80 54780.85 88888.00 2014-03-25 04:45:52.375 084 12523.17 56.80 54780.85 88888.00 2014-03-25 04:45:52.500 084 12523.20 56.80 54780.85 88888.00 2014-03-25 04:45:52.625 084 12523.25 56.83 54780.88 88888.00 2014-03-25 04:45:52.750 084 12523.23 56.80 54780.88 88888.00 2014-03-25 04:45:52.875 084 12523.17 56.80 54780.85 88888.00 2014-03-25 04:45:53.000 084 12523.17 56.80 54780.82 88888.00 2014-03-25 04:45:53.125 084 12523.20 56.83 54780.85 88888.00 2014-03-25 04:45:53.250 084 12523.23 56.83 54780.88 88888.00 2014-03-25 04:45:53.375 084 12523.17 56.88 54780.88 88888.00 2014-03-25 04:45:53.500 084 12523.10 56.88 54780.85 88888.00 2014-03-25 04:45:53.625 084 12523.05 56.85 54780.82 88888.00 2014-03-25 04:45:53.750 084 12523.10 56.83 54780.82 88888.00 2014-03-25 04:45:53.875 084 12523.12 56.83 54780.82 88888.00 2014-03-25 04:45:54.000 084 12523.12 56.83 54780.82 88888.00 2014-03-25 04:45:54.125 084 12523.10 56.85 54780.82 88888.00 2014-03-25 04:45:54.250 084 12523.08 56.83 54780.85 88888.00 2014-03-25 04:45:54.375 084 12523.12 56.85 54780.85 88888.00 2014-03-25 04:45:54.500 084 12523.10 56.88 54780.82 88888.00 2014-03-25 04:45:54.625 084 12523.10 56.85 54780.82 88888.00 2014-03-25 04:45:54.750 084 12523.15 56.85 54780.82 88888.00 2014-03-25 04:45:54.875 084 12523.23 56.83 54780.82 88888.00 2014-03-25 04:45:55.000 084 12523.17 56.83 54780.80 88888.00 2014-03-25 04:45:55.125 084 12523.20 56.83 54780.85 88888.00 2014-03-25 04:45:55.250 084 12523.15 56.80 54780.85 88888.00 2014-03-25 04:45:55.375 084 12523.15 56.85 54780.85 88888.00 2014-03-25 04:45:55.500 084 12523.17 56.83 54780.85 88888.00 2014-03-25 04:45:55.625 084 12523.15 56.83 54780.82 88888.00 2014-03-25 04:45:55.750 084 12523.15 56.83 54780.82 88888.00 2014-03-25 04:45:55.875 084 12523.15 56.83 54780.82 88888.00 2014-03-25 04:45:56.000 084 12523.20 56.85 54780.85 88888.00 2014-03-25 04:45:56.125 084 12523.20 56.85 54780.90 88888.00 2014-03-25 04:45:56.250 084 12523.12 56.83 54780.85 88888.00 2014-03-25 04:45:56.375 084 12523.08 56.80 54780.82 88888.00 2014-03-25 04:45:56.500 084 12523.12 56.80 54780.85 88888.00 2014-03-25 04:45:56.625 084 12523.17 56.85 54780.85 88888.00 2014-03-25 04:45:56.750 084 12523.15 56.85 54780.82 88888.00 2014-03-25 04:45:56.875 084 12523.17 56.83 54780.82 88888.00 2014-03-25 04:45:57.000 084 12523.12 56.83 54780.80 88888.00 2014-03-25 04:45:57.125 084 12523.15 56.83 54780.85 88888.00 2014-03-25 04:45:57.250 084 12523.12 56.85 54780.88 88888.00 2014-03-25 04:45:57.375 084 12523.23 56.85 54780.88 88888.00 2014-03-25 04:45:57.500 084 12523.25 56.85 54780.85 88888.00 2014-03-25 04:45:57.625 084 12523.25 56.83 54780.85 88888.00 2014-03-25 04:45:57.750 084 12523.25 56.83 54780.82 88888.00 2014-03-25 04:45:57.875 084 12523.27 56.83 54780.85 88888.00 2014-03-25 04:45:58.000 084 12523.25 56.85 54780.88 88888.00 2014-03-25 04:45:58.125 084 12523.15 56.85 54780.88 88888.00 2014-03-25 04:45:58.250 084 12523.10 56.83 54780.85 88888.00 2014-03-25 04:45:58.375 084 12523.15 56.85 54780.85 88888.00 2014-03-25 04:45:58.500 084 12523.10 56.83 54780.88 88888.00 2014-03-25 04:45:58.625 084 12523.10 56.85 54780.85 88888.00 2014-03-25 04:45:58.750 084 12523.17 56.85 54780.82 88888.00 2014-03-25 04:45:58.875 084 12523.17 56.80 54780.82 88888.00 2014-03-25 04:45:59.000 084 12523.20 56.80 54780.82 88888.00 2014-03-25 04:45:59.125 084 12523.23 56.83 54780.85 88888.00 2014-03-25 04:45:59.250 084 12523.20 56.80 54780.85 88888.00 2014-03-25 04:45:59.375 084 12523.23 56.83 54780.82 88888.00 2014-03-25 04:45:59.500 084 12523.23 56.83 54780.88 88888.00 2014-03-25 04:45:59.625 084 12523.15 56.83 54780.82 88888.00 2014-03-25 04:45:59.750 084 12523.17 56.85 54780.85 88888.00 2014-03-25 04:45:59.875 084 12523.15 56.85 54780.85 88888.00 2014-03-25 04:46:00.000 084 12523.12 56.85 54780.82 88888.00 2014-03-25 04:46:00.125 084 12523.15 56.85 54780.85 88888.00 2014-03-25 04:46:00.250 084 12523.15 56.85 54780.85 88888.00 2014-03-25 04:46:00.375 084 12523.15 56.83 54780.82 88888.00 2014-03-25 04:46:00.500 084 12523.15 56.83 54780.82 88888.00 2014-03-25 04:46:00.625 084 12523.15 56.83 54780.85 88888.00 2014-03-25 04:46:00.750 084 12523.12 56.80 54780.85 88888.00 2014-03-25 04:46:00.875 084 12523.15 56.80 54780.82 88888.00 2014-03-25 04:46:01.000 084 12523.15 56.80 54780.82 88888.00 2014-03-25 04:46:01.125 084 12523.12 56.80 54780.82 88888.00 2014-03-25 04:46:01.250 084 12523.17 56.85 54780.82 88888.00 2014-03-25 04:46:01.375 084 12523.23 56.85 54780.82 88888.00 2014-03-25 04:46:01.500 084 12523.17 56.83 54780.82 88888.00 2014-03-25 04:46:01.625 084 12523.10 56.80 54780.82 88888.00 2014-03-25 04:46:01.750 084 12523.10 56.83 54780.82 88888.00 2014-03-25 04:46:01.875 084 12523.17 56.85 54780.82 88888.00 2014-03-25 04:46:02.000 084 12523.20 56.88 54780.82 88888.00 2014-03-25 04:46:02.125 084 12523.20 56.88 54780.85 88888.00 2014-03-25 04:46:02.250 084 12523.15 56.85 54780.82 88888.00 2014-03-25 04:46:02.375 084 12523.17 56.85 54780.82 88888.00 2014-03-25 04:46:02.500 084 12523.20 56.85 54780.85 88888.00 2014-03-25 04:46:02.625 084 12523.20 56.85 54780.82 88888.00 2014-03-25 04:46:02.750 084 12523.17 56.85 54780.82 88888.00 2014-03-25 04:46:02.875 084 12523.10 56.85 54780.82 88888.00 2014-03-25 04:46:03.000 084 12523.17 56.90 54780.82 88888.00 2014-03-25 04:46:03.125 084 12523.20 56.85 54780.82 88888.00 2014-03-25 04:46:03.250 084 12523.10 56.83 54780.82 88888.00 2014-03-25 04:46:03.375 084 12523.08 56.85 54780.80 88888.00 2014-03-25 04:46:03.500 084 12523.10 56.85 54780.80 88888.00 2014-03-25 04:46:03.625 084 12523.12 56.85 54780.82 88888.00 2014-03-25 04:46:03.750 084 12523.15 56.85 54780.82 88888.00 2014-03-25 04:46:03.875 084 12523.17 56.85 54780.82 88888.00 2014-03-25 04:46:04.000 084 12523.20 56.85 54780.82 88888.00 2014-03-25 04:46:04.125 084 12523.15 56.85 54780.82 88888.00 2014-03-25 04:46:04.250 084 12523.02 56.83 54780.85 88888.00 2014-03-25 04:46:04.375 084 12523.02 56.83 54780.80 88888.00 2014-03-25 04:46:04.500 084 12523.10 56.83 54780.80 88888.00 2014-03-25 04:46:04.625 084 12523.15 56.83 54780.82 88888.00 2014-03-25 04:46:04.750 084 12523.17 56.83 54780.82 88888.00 2014-03-25 04:46:04.875 084 12523.17 56.85 54780.82 88888.00 2014-03-25 04:46:05.000 084 12523.20 56.88 54780.82 88888.00 2014-03-25 04:46:05.125 084 12523.20 56.85 54780.82 88888.00 2014-03-25 04:46:05.250 084 12523.12 56.83 54780.80 88888.00 2014-03-25 04:46:05.375 084 12523.17 56.85 54780.80 88888.00 2014-03-25 04:46:05.500 084 12523.17 56.85 54780.82 88888.00 2014-03-25 04:46:05.625 084 12523.12 56.88 54780.85 88888.00 2014-03-25 04:46:05.750 084 12523.15 56.88 54780.82 88888.00 2014-03-25 04:46:05.875 084 12523.17 56.85 54780.82 88888.00 2014-03-25 04:46:06.000 084 12523.17 56.85 54780.80 88888.00 2014-03-25 04:46:06.125 084 12523.17 56.85 54780.80 88888.00 2014-03-25 04:46:06.250 084 12523.20 56.80 54780.82 88888.00 2014-03-25 04:46:06.375 084 12523.30 56.88 54780.80 88888.00 2014-03-25 04:46:06.500 084 12523.30 56.85 54780.80 88888.00 2014-03-25 04:46:06.625 084 12523.27 56.85 54780.82 88888.00 2014-03-25 04:46:06.750 084 12523.27 56.85 54780.80 88888.00 2014-03-25 04:46:06.875 084 12523.25 56.88 54780.82 88888.00 2014-03-25 04:46:07.000 084 12523.20 56.83 54780.80 88888.00 2014-03-25 04:46:07.125 084 12523.20 56.85 54780.82 88888.00 2014-03-25 04:46:07.250 084 12523.17 56.83 54780.82 88888.00 2014-03-25 04:46:07.375 084 12523.15 56.83 54780.82 88888.00 2014-03-25 04:46:07.500 084 12523.17 56.85 54780.80 88888.00 2014-03-25 04:46:07.625 084 12523.23 56.85 54780.82 88888.00 2014-03-25 04:46:07.750 084 12523.20 56.85 54780.82 88888.00 2014-03-25 04:46:07.875 084 12523.15 56.85 54780.80 88888.00 2014-03-25 04:46:08.000 084 12523.17 56.83 54780.80 88888.00 2014-03-25 04:46:08.125 084 12523.23 56.85 54780.82 88888.00 2014-03-25 04:46:08.250 084 12523.20 56.83 54780.85 88888.00 2014-03-25 04:46:08.375 084 12523.25 56.88 54780.80 88888.00 2014-03-25 04:46:08.500 084 12523.30 56.90 54780.82 88888.00 2014-03-25 04:46:08.625 084 12523.27 56.85 54780.82 88888.00 2014-03-25 04:46:08.750 084 12523.27 56.85 54780.82 88888.00 2014-03-25 04:46:08.875 084 12523.30 56.85 54780.80 88888.00 2014-03-25 04:46:09.000 084 12523.27 56.90 54780.82 88888.00 2014-03-25 04:46:09.125 084 12523.27 56.88 54780.82 88888.00 2014-03-25 04:46:09.250 084 12523.23 56.85 54780.85 88888.00 2014-03-25 04:46:09.375 084 12523.17 56.85 54780.82 88888.00 2014-03-25 04:46:09.500 084 12523.20 56.88 54780.82 88888.00 2014-03-25 04:46:09.625 084 12523.23 56.85 54780.82 88888.00 2014-03-25 04:46:09.750 084 12523.27 56.85 54780.82 88888.00 2014-03-25 04:46:09.875 084 12523.25 56.88 54780.85 88888.00 2014-03-25 04:46:10.000 084 12523.23 56.85 54780.80 88888.00 2014-03-25 04:46:10.125 084 12523.25 56.85 54780.82 88888.00 2014-03-25 04:46:10.250 084 12523.20 56.88 54780.82 88888.00 2014-03-25 04:46:10.375 084 12523.20 56.90 54780.82 88888.00 2014-03-25 04:46:10.500 084 12523.20 56.90 54780.85 88888.00 2014-03-25 04:46:10.625 084 12523.20 56.92 54780.85 88888.00 2014-03-25 04:46:10.750 084 12523.23 56.92 54780.82 88888.00 2014-03-25 04:46:10.875 084 12523.25 56.92 54780.82 88888.00 2014-03-25 04:46:11.000 084 12523.25 56.92 54780.80 88888.00 2014-03-25 04:46:11.125 084 12523.20 56.88 54780.82 88888.00 2014-03-25 04:46:11.250 084 12523.17 56.88 54780.80 88888.00 2014-03-25 04:46:11.375 084 12523.25 56.92 54780.82 88888.00 2014-03-25 04:46:11.500 084 12523.27 56.92 54780.82 88888.00 2014-03-25 04:46:11.625 084 12523.27 56.90 54780.82 88888.00 2014-03-25 04:46:11.750 084 12523.25 56.90 54780.80 88888.00 2014-03-25 04:46:11.875 084 12523.27 56.92 54780.80 88888.00 2014-03-25 04:46:12.000 084 12523.30 56.88 54780.80 88888.00 2014-03-25 04:46:12.125 084 12523.33 56.90 54780.82 88888.00 2014-03-25 04:46:12.250 084 12523.25 56.92 54780.85 88888.00 2014-03-25 04:46:12.375 084 12523.23 56.95 54780.82 88888.00 2014-03-25 04:46:12.500 084 12523.23 56.90 54780.82 88888.00 2014-03-25 04:46:12.625 084 12523.23 56.88 54780.80 88888.00 2014-03-25 04:46:12.750 084 12523.20 56.88 54780.82 88888.00 2014-03-25 04:46:12.875 084 12523.25 56.88 54780.85 88888.00 2014-03-25 04:46:13.000 084 12523.25 56.90 54780.80 88888.00 2014-03-25 04:46:13.125 084 12523.23 56.90 54780.80 88888.00 2014-03-25 04:46:13.250 084 12523.23 56.88 54780.80 88888.00 2014-03-25 04:46:13.375 084 12523.25 56.85 54780.80 88888.00 2014-03-25 04:46:13.500 084 12523.27 56.85 54780.80 88888.00 2014-03-25 04:46:13.625 084 12523.27 56.92 54780.82 88888.00 2014-03-25 04:46:13.750 084 12523.27 56.92 54780.82 88888.00 2014-03-25 04:46:13.875 084 12523.27 56.90 54780.82 88888.00 2014-03-25 04:46:14.000 084 12523.27 56.90 54780.80 88888.00 2014-03-25 04:46:14.125 084 12523.30 56.90 54780.80 88888.00 2014-03-25 04:46:14.250 084 12523.30 56.92 54780.80 88888.00 2014-03-25 04:46:14.375 084 12523.35 56.92 54780.80 88888.00 2014-03-25 04:46:14.500 084 12523.33 56.92 54780.82 88888.00 2014-03-25 04:46:14.625 084 12523.23 56.92 54780.80 88888.00 2014-03-25 04:46:14.750 084 12523.23 56.92 54780.80 88888.00 2014-03-25 04:46:14.875 084 12523.25 56.98 54780.82 88888.00 2014-03-25 04:46:15.000 084 12523.27 56.95 54780.82 88888.00 2014-03-25 04:46:15.125 084 12523.27 56.95 54780.82 88888.00 2014-03-25 04:46:15.250 084 12523.20 56.92 54780.82 88888.00 2014-03-25 04:46:15.375 084 12523.12 56.92 54780.82 88888.00 2014-03-25 04:46:15.500 084 12523.08 56.92 54780.82 88888.00 2014-03-25 04:46:15.625 084 12523.10 56.92 54780.82 88888.00 2014-03-25 04:46:15.750 084 12523.15 56.92 54780.82 88888.00 2014-03-25 04:46:15.875 084 12523.17 56.95 54780.85 88888.00 2014-03-25 04:46:16.000 084 12523.20 56.95 54780.80 88888.00 2014-03-25 04:46:16.125 084 12523.20 56.98 54780.82 88888.00 2014-03-25 04:46:16.250 084 12523.15 56.92 54780.82 88888.00 2014-03-25 04:46:16.375 084 12523.15 56.90 54780.82 88888.00 2014-03-25 04:46:16.500 084 12523.17 56.92 54780.80 88888.00 2014-03-25 04:46:16.625 084 12523.23 56.92 54780.80 88888.00 2014-03-25 04:46:16.750 084 12523.23 56.92 54780.80 88888.00 2014-03-25 04:46:16.875 084 12523.23 56.95 54780.82 88888.00 2014-03-25 04:46:17.000 084 12523.27 56.95 54780.80 88888.00 2014-03-25 04:46:17.125 084 12523.30 56.95 54780.82 88888.00 2014-03-25 04:46:17.250 084 12523.25 56.98 54780.82 88888.00 2014-03-25 04:46:17.375 084 12523.20 57.00 54780.85 88888.00 2014-03-25 04:46:17.500 084 12523.23 56.98 54780.85 88888.00 2014-03-25 04:46:17.625 084 12523.25 57.00 54780.88 88888.00 2014-03-25 04:46:17.750 084 12523.30 56.98 54780.85 88888.00 2014-03-25 04:46:17.875 084 12523.30 56.95 54780.88 88888.00 2014-03-25 04:46:18.000 084 12523.20 56.92 54780.85 88888.00 2014-03-25 04:46:18.125 084 12523.17 56.92 54780.85 88888.00 2014-03-25 04:46:18.250 084 12523.10 56.98 54780.85 88888.00 2014-03-25 04:46:18.375 084 12523.10 56.98 54780.85 88888.00 2014-03-25 04:46:18.500 084 12523.10 57.00 54780.88 88888.00 2014-03-25 04:46:18.625 084 12523.15 56.98 54780.88 88888.00 2014-03-25 04:46:18.750 084 12523.20 56.95 54780.82 88888.00 2014-03-25 04:46:18.875 084 12523.12 56.95 54780.82 88888.00 2014-03-25 04:46:19.000 084 12523.15 56.98 54780.80 88888.00 2014-03-25 04:46:19.125 084 12523.23 56.98 54780.82 88888.00 2014-03-25 04:46:19.250 084 12523.20 56.95 54780.82 88888.00 2014-03-25 04:46:19.375 084 12523.20 56.95 54780.82 88888.00 2014-03-25 04:46:19.500 084 12523.17 56.92 54780.80 88888.00 2014-03-25 04:46:19.625 084 12523.15 56.95 54780.80 88888.00 2014-03-25 04:46:19.750 084 12523.17 56.98 54780.80 88888.00 2014-03-25 04:46:19.875 084 12523.17 57.00 54780.82 88888.00 2014-03-25 04:46:20.000 084 12523.17 56.98 54780.80 88888.00 2014-03-25 04:46:20.125 084 12523.20 57.00 54780.82 88888.00 2014-03-25 04:46:20.250 084 12523.23 56.98 54780.85 88888.00 2014-03-25 04:46:20.375 084 12523.25 57.00 54780.82 88888.00 2014-03-25 04:46:20.500 084 12523.23 56.98 54780.82 88888.00 2014-03-25 04:46:20.625 084 12523.17 57.00 54780.82 88888.00 2014-03-25 04:46:20.750 084 12523.17 56.98 54780.82 88888.00 2014-03-25 04:46:20.875 084 12523.20 56.98 54780.80 88888.00 2014-03-25 04:46:21.000 084 12523.20 56.98 54780.80 88888.00 2014-03-25 04:46:21.125 084 12523.23 57.02 54780.82 88888.00 2014-03-25 04:46:21.250 084 12523.20 56.98 54780.82 88888.00 2014-03-25 04:46:21.375 084 12523.15 56.98 54780.80 88888.00 2014-03-25 04:46:21.500 084 12523.15 56.98 54780.82 88888.00 2014-03-25 04:46:21.625 084 12523.17 57.02 54780.85 88888.00 2014-03-25 04:46:21.750 084 12523.17 57.02 54780.85 88888.00 2014-03-25 04:46:21.875 084 12523.17 57.02 54780.85 88888.00 2014-03-25 04:46:22.000 084 12523.15 57.00 54780.82 88888.00 2014-03-25 04:46:22.125 084 12523.17 57.00 54780.85 88888.00 2014-03-25 04:46:22.250 084 12523.20 57.00 54780.82 88888.00 2014-03-25 04:46:22.375 084 12523.20 57.02 54780.82 88888.00 2014-03-25 04:46:22.500 084 12523.12 57.00 54780.82 88888.00 2014-03-25 04:46:22.625 084 12523.15 57.00 54780.82 88888.00 2014-03-25 04:46:22.750 084 12523.12 57.00 54780.80 88888.00 2014-03-25 04:46:22.875 084 12523.10 57.00 54780.80 88888.00 2014-03-25 04:46:23.000 084 12523.12 57.05 54780.82 88888.00 2014-03-25 04:46:23.125 084 12523.17 57.08 54780.82 88888.00 2014-03-25 04:46:23.250 084 12523.15 57.02 54780.82 88888.00 2014-03-25 04:46:23.375 084 12523.17 57.02 54780.85 88888.00 2014-03-25 04:46:23.500 084 12523.20 57.02 54780.85 88888.00 2014-03-25 04:46:23.625 084 12523.23 57.00 54780.85 88888.00 2014-03-25 04:46:23.750 084 12523.17 57.02 54780.82 88888.00 2014-03-25 04:46:23.875 084 12523.15 57.02 54780.85 88888.00 2014-03-25 04:46:24.000 084 12523.23 57.02 54780.80 88888.00 2014-03-25 04:46:24.125 084 12523.30 57.00 54780.85 88888.00 2014-03-25 04:46:24.250 084 12523.30 57.00 54780.82 88888.00 2014-03-25 04:46:24.375 084 12523.23 57.00 54780.82 88888.00 2014-03-25 04:46:24.500 084 12523.20 57.00 54780.85 88888.00 2014-03-25 04:46:24.625 084 12523.27 57.02 54780.85 88888.00 2014-03-25 04:46:24.750 084 12523.27 57.02 54780.82 88888.00 2014-03-25 04:46:24.875 084 12523.23 57.02 54780.82 88888.00 2014-03-25 04:46:25.000 084 12523.20 57.08 54780.85 88888.00 2014-03-25 04:46:25.125 084 12523.23 57.08 54780.85 88888.00 2014-03-25 04:46:25.250 084 12523.17 57.02 54780.82 88888.00 2014-03-25 04:46:25.375 084 12523.23 57.00 54780.82 88888.00 2014-03-25 04:46:25.500 084 12523.20 57.02 54780.85 88888.00 2014-03-25 04:46:25.625 084 12523.17 57.00 54780.82 88888.00 2014-03-25 04:46:25.750 084 12523.15 57.00 54780.80 88888.00 2014-03-25 04:46:25.875 084 12523.17 57.00 54780.82 88888.00 2014-03-25 04:46:26.000 084 12523.20 57.00 54780.78 88888.00 2014-03-25 04:46:26.125 084 12523.17 56.98 54780.82 88888.00 2014-03-25 04:46:26.250 084 12523.10 57.00 54780.80 88888.00 2014-03-25 04:46:26.375 084 12523.17 57.02 54780.80 88888.00 2014-03-25 04:46:26.500 084 12523.20 57.05 54780.85 88888.00 2014-03-25 04:46:26.625 084 12523.20 57.05 54780.82 88888.00 2014-03-25 04:46:26.750 084 12523.17 57.05 54780.82 88888.00 2014-03-25 04:46:26.875 084 12523.17 57.08 54780.80 88888.00 2014-03-25 04:46:27.000 084 12523.17 57.05 54780.80 88888.00 2014-03-25 04:46:27.125 084 12523.15 57.08 54780.82 88888.00 2014-03-25 04:46:27.250 084 12523.15 57.02 54780.82 88888.00 2014-03-25 04:46:27.375 084 12523.17 57.02 54780.78 88888.00 2014-03-25 04:46:27.500 084 12523.20 57.05 54780.80 88888.00 2014-03-25 04:46:27.625 084 12523.23 57.08 54780.82 88888.00 2014-03-25 04:46:27.750 084 12523.25 57.08 54780.82 88888.00 2014-03-25 04:46:27.875 084 12523.23 57.08 54780.82 88888.00 2014-03-25 04:46:28.000 084 12523.23 57.05 54780.80 88888.00 2014-03-25 04:46:28.125 084 12523.23 57.05 54780.82 88888.00 2014-03-25 04:46:28.250 084 12523.17 57.05 54780.80 88888.00 2014-03-25 04:46:28.375 084 12523.20 57.08 54780.82 88888.00 2014-03-25 04:46:28.500 084 12523.23 57.08 54780.85 88888.00 2014-03-25 04:46:28.625 084 12523.25 57.02 54780.82 88888.00 2014-03-25 04:46:28.750 084 12523.20 57.05 54780.82 88888.00 2014-03-25 04:46:28.875 084 12523.12 57.02 54780.82 88888.00 2014-03-25 04:46:29.000 084 12523.10 57.05 54780.80 88888.00 2014-03-25 04:46:29.125 084 12523.15 57.12 54780.85 88888.00 2014-03-25 04:46:29.250 084 12523.08 57.08 54780.82 88888.00 2014-03-25 04:46:29.375 084 12523.10 57.08 54780.85 88888.00 2014-03-25 04:46:29.500 084 12523.17 57.08 54780.82 88888.00 2014-03-25 04:46:29.625 084 12523.17 57.08 54780.85 88888.00 2014-03-25 04:46:29.750 084 12523.17 57.10 54780.85 88888.00 2014-03-25 04:46:29.875 084 12523.15 57.10 54780.85 88888.00 2014-03-25 04:46:30.000 084 12523.10 57.05 54780.82 88888.00 2014-03-25 04:46:30.125 084 12523.08 57.05 54780.82 88888.00 2014-03-25 04:46:30.250 084 12523.08 57.08 54780.80 88888.00 2014-03-25 04:46:30.375 084 12523.15 57.08 54780.82 88888.00 2014-03-25 04:46:30.500 084 12523.15 57.08 54780.82 88888.00 2014-03-25 04:46:30.625 084 12523.15 57.10 54780.85 88888.00 2014-03-25 04:46:30.750 084 12523.12 57.12 54780.85 88888.00 2014-03-25 04:46:30.875 084 12523.12 57.08 54780.80 88888.00 2014-03-25 04:46:31.000 084 12523.10 57.05 54780.82 88888.00 2014-03-25 04:46:31.125 084 12523.02 57.08 54780.85 88888.00 2014-03-25 04:46:31.250 084 12523.02 57.08 54780.85 88888.00 2014-03-25 04:46:31.375 084 12523.08 57.10 54780.82 88888.00 2014-03-25 04:46:31.500 084 12523.05 57.12 54780.82 88888.00 2014-03-25 04:46:31.625 084 12523.08 57.12 54780.82 88888.00 2014-03-25 04:46:31.750 084 12523.17 57.10 54780.85 88888.00 2014-03-25 04:46:31.875 084 12523.20 57.12 54780.88 88888.00 2014-03-25 04:46:32.000 084 12523.20 57.10 54780.85 88888.00 2014-03-25 04:46:32.125 084 12523.20 57.08 54780.88 88888.00 2014-03-25 04:46:32.250 084 12523.17 57.02 54780.82 88888.00 2014-03-25 04:46:32.375 084 12523.12 57.05 54780.80 88888.00 2014-03-25 04:46:32.500 084 12523.10 57.08 54780.82 88888.00 2014-03-25 04:46:32.625 084 12523.12 57.10 54780.82 88888.00 2014-03-25 04:46:32.750 084 12523.15 57.08 54780.82 88888.00 2014-03-25 04:46:32.875 084 12523.17 57.10 54780.82 88888.00 2014-03-25 04:46:33.000 084 12523.17 57.10 54780.82 88888.00 2014-03-25 04:46:33.125 084 12523.15 57.10 54780.85 88888.00 2014-03-25 04:46:33.250 084 12523.17 57.10 54780.85 88888.00 2014-03-25 04:46:33.375 084 12523.20 57.12 54780.85 88888.00 2014-03-25 04:46:33.500 084 12523.17 57.12 54780.85 88888.00 2014-03-25 04:46:33.625 084 12523.15 57.12 54780.85 88888.00 2014-03-25 04:46:33.750 084 12523.20 57.12 54780.82 88888.00 2014-03-25 04:46:33.875 084 12523.25 57.10 54780.80 88888.00 2014-03-25 04:46:34.000 084 12523.17 57.10 54780.78 88888.00 2014-03-25 04:46:34.125 084 12523.10 57.08 54780.80 88888.00 2014-03-25 04:46:34.250 084 12523.12 57.12 54780.85 88888.00 2014-03-25 04:46:34.375 084 12523.23 57.15 54780.85 88888.00 2014-03-25 04:46:34.500 084 12523.20 57.10 54780.82 88888.00 2014-03-25 04:46:34.625 084 12523.12 57.08 54780.80 88888.00 2014-03-25 04:46:34.750 084 12523.08 57.08 54780.80 88888.00 2014-03-25 04:46:34.875 084 12523.02 57.10 54780.82 88888.00 2014-03-25 04:46:35.000 084 12523.08 57.08 54780.82 88888.00 2014-03-25 04:46:35.125 084 12523.12 57.12 54780.82 88888.00 2014-03-25 04:46:35.250 084 12523.12 57.10 54780.82 88888.00 2014-03-25 04:46:35.375 084 12523.17 57.10 54780.82 88888.00 2014-03-25 04:46:35.500 084 12523.17 57.10 54780.85 88888.00 2014-03-25 04:46:35.625 084 12523.15 57.10 54780.82 88888.00 2014-03-25 04:46:35.750 084 12523.15 57.10 54780.82 88888.00 2014-03-25 04:46:35.875 084 12523.17 57.12 54780.82 88888.00 2014-03-25 04:46:36.000 084 12523.15 57.10 54780.80 88888.00 2014-03-25 04:46:36.125 084 12523.10 57.10 54780.80 88888.00 2014-03-25 04:46:36.250 084 12523.12 57.08 54780.80 88888.00 2014-03-25 04:46:36.375 084 12523.17 57.10 54780.80 88888.00 2014-03-25 04:46:36.500 084 12523.12 57.12 54780.80 88888.00 2014-03-25 04:46:36.625 084 12523.08 57.10 54780.80 88888.00 2014-03-25 04:46:36.750 084 12523.12 57.10 54780.82 88888.00 2014-03-25 04:46:36.875 084 12523.17 57.10 54780.82 88888.00 2014-03-25 04:46:37.000 084 12523.20 57.10 54780.82 88888.00 2014-03-25 04:46:37.125 084 12523.15 57.10 54780.82 88888.00 2014-03-25 04:46:37.250 084 12523.10 57.08 54780.82 88888.00 2014-03-25 04:46:37.375 084 12523.12 57.10 54780.82 88888.00 2014-03-25 04:46:37.500 084 12523.05 57.10 54780.80 88888.00 2014-03-25 04:46:37.625 084 12523.05 57.12 54780.80 88888.00 2014-03-25 04:46:37.750 084 12523.10 57.12 54780.80 88888.00 2014-03-25 04:46:37.875 084 12523.15 57.15 54780.80 88888.00 2014-03-25 04:46:38.000 084 12523.10 57.10 54780.80 88888.00 2014-03-25 04:46:38.125 084 12523.08 57.05 54780.80 88888.00 2014-03-25 04:46:38.250 084 12523.02 57.08 54780.80 88888.00 2014-03-25 04:46:38.375 084 12523.02 57.10 54780.80 88888.00 2014-03-25 04:46:38.500 084 12523.02 57.10 54780.80 88888.00 2014-03-25 04:46:38.625 084 12523.08 57.10 54780.80 88888.00 2014-03-25 04:46:38.750 084 12523.12 57.10 54780.80 88888.00 2014-03-25 04:46:38.875 084 12523.12 57.08 54780.80 88888.00 2014-03-25 04:46:39.000 084 12523.10 57.08 54780.80 88888.00 2014-03-25 04:46:39.125 084 12523.08 57.08 54780.82 88888.00 2014-03-25 04:46:39.250 084 12523.00 57.05 54780.80 88888.00 2014-03-25 04:46:39.375 084 12523.05 57.08 54780.80 88888.00 2014-03-25 04:46:39.500 084 12523.10 57.08 54780.85 88888.00 2014-03-25 04:46:39.625 084 12523.08 57.08 54780.82 88888.00 2014-03-25 04:46:39.750 084 12522.98 57.05 54780.80 88888.00 2014-03-25 04:46:39.875 084 12522.95 57.08 54780.82 88888.00 2014-03-25 04:46:40.000 084 12522.90 57.05 54780.82 88888.00 2014-03-25 04:46:40.125 084 12522.90 57.08 54780.85 88888.00 2014-03-25 04:46:40.250 084 12523.02 57.05 54780.88 88888.00 2014-03-25 04:46:40.375 084 12523.00 57.08 54780.88 88888.00 2014-03-25 04:46:40.500 084 12522.98 57.10 54780.85 88888.00 2014-03-25 04:46:40.625 084 12523.00 57.08 54780.85 88888.00 2014-03-25 04:46:40.750 084 12523.02 57.08 54780.85 88888.00 2014-03-25 04:46:40.875 084 12523.00 57.10 54780.85 88888.00 2014-03-25 04:46:41.000 084 12523.02 57.10 54780.85 88888.00 2014-03-25 04:46:41.125 084 12523.05 57.10 54780.82 88888.00 2014-03-25 04:46:41.250 084 12523.05 57.10 54780.85 88888.00 2014-03-25 04:46:41.375 084 12523.08 57.10 54780.85 88888.00 2014-03-25 04:46:41.500 084 12522.98 57.10 54780.85 88888.00 2014-03-25 04:46:41.625 084 12522.95 57.10 54780.85 88888.00 2014-03-25 04:46:41.750 084 12522.92 57.10 54780.82 88888.00 2014-03-25 04:46:41.875 084 12522.90 57.10 54780.80 88888.00 2014-03-25 04:46:42.000 084 12522.95 57.08 54780.80 88888.00 2014-03-25 04:46:42.125 084 12522.95 57.10 54780.82 88888.00 2014-03-25 04:46:42.250 084 12522.88 57.10 54780.85 88888.00 2014-03-25 04:46:42.375 084 12522.98 57.12 54780.85 88888.00 2014-03-25 04:46:42.500 084 12523.00 57.12 54780.88 88888.00 2014-03-25 04:46:42.625 084 12522.92 57.12 54780.88 88888.00 2014-03-25 04:46:42.750 084 12522.90 57.10 54780.85 88888.00 2014-03-25 04:46:42.875 084 12522.90 57.10 54780.85 88888.00 2014-03-25 04:46:43.000 084 12522.92 57.10 54780.82 88888.00 2014-03-25 04:46:43.125 084 12522.90 57.12 54780.85 88888.00 2014-03-25 04:46:43.250 084 12522.88 57.10 54780.85 88888.00 2014-03-25 04:46:43.375 084 12522.95 57.15 54780.85 88888.00 2014-03-25 04:46:43.500 084 12523.00 57.12 54780.88 88888.00 2014-03-25 04:46:43.625 084 12522.92 57.12 54780.88 88888.00 2014-03-25 04:46:43.750 084 12522.90 57.08 54780.85 88888.00 2014-03-25 04:46:43.875 084 12522.90 57.10 54780.85 88888.00 2014-03-25 04:46:44.000 084 12522.95 57.08 54780.82 88888.00 2014-03-25 04:46:44.125 084 12522.95 57.08 54780.85 88888.00 2014-03-25 04:46:44.250 084 12522.90 57.08 54780.85 88888.00 2014-03-25 04:46:44.375 084 12522.88 57.08 54780.85 88888.00 2014-03-25 04:46:44.500 084 12522.85 57.05 54780.82 88888.00 2014-03-25 04:46:44.625 084 12522.88 57.05 54780.82 88888.00 2014-03-25 04:46:44.750 084 12522.88 57.08 54780.82 88888.00 2014-03-25 04:46:44.875 084 12522.85 57.08 54780.85 88888.00 2014-03-25 04:46:45.000 084 12522.90 57.08 54780.82 88888.00 2014-03-25 04:46:45.125 084 12522.90 57.10 54780.85 88888.00 2014-03-25 04:46:45.250 084 12522.85 57.05 54780.88 88888.00 2014-03-25 04:46:45.375 084 12522.92 57.08 54780.88 88888.00 2014-03-25 04:46:45.500 084 12522.95 57.12 54780.88 88888.00 2014-03-25 04:46:45.625 084 12522.98 57.10 54780.88 88888.00 2014-03-25 04:46:45.750 084 12523.02 57.05 54780.88 88888.00 2014-03-25 04:46:45.875 084 12523.02 57.08 54780.88 88888.00 2014-03-25 04:46:46.000 084 12523.02 57.10 54780.85 88888.00 2014-03-25 04:46:46.125 084 12523.02 57.08 54780.85 88888.00 2014-03-25 04:46:46.250 084 12522.98 57.08 54780.85 88888.00 2014-03-25 04:46:46.375 084 12523.00 57.10 54780.85 88888.00 2014-03-25 04:46:46.500 084 12523.00 57.12 54780.88 88888.00 2014-03-25 04:46:46.625 084 12522.90 57.12 54780.88 88888.00 2014-03-25 04:46:46.750 084 12522.88 57.10 54780.88 88888.00 2014-03-25 04:46:46.875 084 12522.98 57.12 54780.85 88888.00 2014-03-25 04:46:47.000 084 12522.92 57.10 54780.82 88888.00 2014-03-25 04:46:47.125 084 12522.90 57.10 54780.85 88888.00 2014-03-25 04:46:47.250 084 12522.88 57.08 54780.82 88888.00 2014-03-25 04:46:47.375 084 12522.90 57.10 54780.82 88888.00 2014-03-25 04:46:47.500 084 12522.92 57.08 54780.85 88888.00 2014-03-25 04:46:47.625 084 12522.92 57.08 54780.88 88888.00 2014-03-25 04:46:47.750 084 12522.95 57.12 54780.85 88888.00 2014-03-25 04:46:47.875 084 12522.95 57.10 54780.85 88888.00 2014-03-25 04:46:48.000 084 12522.92 57.05 54780.82 88888.00 2014-03-25 04:46:48.125 084 12522.98 57.08 54780.85 88888.00 2014-03-25 04:46:48.250 084 12522.95 57.08 54780.85 88888.00 2014-03-25 04:46:48.375 084 12523.02 57.08 54780.85 88888.00 2014-03-25 04:46:48.500 084 12523.00 57.12 54780.85 88888.00 2014-03-25 04:46:48.625 084 12522.92 57.10 54780.85 88888.00 2014-03-25 04:46:48.750 084 12522.92 57.12 54780.88 88888.00 2014-03-25 04:46:48.875 084 12522.88 57.08 54780.85 88888.00 2014-03-25 04:46:49.000 084 12522.90 57.08 54780.82 88888.00 2014-03-25 04:46:49.125 084 12522.95 57.08 54780.82 88888.00 2014-03-25 04:46:49.250 084 12522.95 57.10 54780.85 88888.00 2014-03-25 04:46:49.375 084 12523.00 57.10 54780.85 88888.00 2014-03-25 04:46:49.500 084 12522.98 57.08 54780.85 88888.00 2014-03-25 04:46:49.625 084 12522.98 57.08 54780.82 88888.00 2014-03-25 04:46:49.750 084 12522.95 57.10 54780.80 88888.00 2014-03-25 04:46:49.875 084 12522.88 57.15 54780.80 88888.00 2014-03-25 04:46:50.000 084 12522.85 57.12 54780.82 88888.00 2014-03-25 04:46:50.125 084 12522.92 57.12 54780.82 88888.00 2014-03-25 04:46:50.250 084 12522.95 57.08 54780.80 88888.00 2014-03-25 04:46:50.375 084 12522.98 57.10 54780.80 88888.00 2014-03-25 04:46:50.500 084 12522.95 57.12 54780.82 88888.00 2014-03-25 04:46:50.625 084 12522.88 57.15 54780.82 88888.00 2014-03-25 04:46:50.750 084 12523.00 57.12 54780.82 88888.00 2014-03-25 04:46:50.875 084 12522.98 57.15 54780.85 88888.00 2014-03-25 04:46:51.000 084 12522.92 57.15 54780.85 88888.00 2014-03-25 04:46:51.125 084 12522.88 57.15 54780.88 88888.00 2014-03-25 04:46:51.250 084 12522.92 57.10 54780.85 88888.00 2014-03-25 04:46:51.375 084 12522.98 57.10 54780.82 88888.00 2014-03-25 04:46:51.500 084 12523.02 57.10 54780.82 88888.00 2014-03-25 04:46:51.625 084 12523.02 57.10 54780.82 88888.00 2014-03-25 04:46:51.750 084 12523.00 57.10 54780.82 88888.00 2014-03-25 04:46:51.875 084 12523.02 57.12 54780.88 88888.00 2014-03-25 04:46:52.000 084 12523.00 57.08 54780.88 88888.00 2014-03-25 04:46:52.125 084 12522.98 57.10 54780.85 88888.00 2014-03-25 04:46:52.250 084 12522.90 57.08 54780.85 88888.00 2014-03-25 04:46:52.375 084 12522.92 57.08 54780.85 88888.00 2014-03-25 04:46:52.500 084 12522.95 57.08 54780.88 88888.00 2014-03-25 04:46:52.625 084 12523.00 57.08 54780.88 88888.00 2014-03-25 04:46:52.750 084 12522.90 57.05 54780.88 88888.00 2014-03-25 04:46:52.875 084 12522.88 57.08 54780.88 88888.00 2014-03-25 04:46:53.000 084 12522.95 57.12 54780.85 88888.00 2014-03-25 04:46:53.125 084 12522.92 57.12 54780.85 88888.00 2014-03-25 04:46:53.250 084 12522.90 57.10 54780.85 88888.00 2014-03-25 04:46:53.375 084 12522.92 57.10 54780.85 88888.00 2014-03-25 04:46:53.500 084 12523.00 57.10 54780.88 88888.00 2014-03-25 04:46:53.625 084 12522.98 57.08 54780.88 88888.00 2014-03-25 04:46:53.750 084 12522.95 57.08 54780.85 88888.00 2014-03-25 04:46:53.875 084 12522.92 57.08 54780.85 88888.00 2014-03-25 04:46:54.000 084 12522.92 57.08 54780.82 88888.00 2014-03-25 04:46:54.125 084 12522.95 57.08 54780.82 88888.00 2014-03-25 04:46:54.250 084 12522.92 57.08 54780.80 88888.00 2014-03-25 04:46:54.375 084 12522.88 57.05 54780.82 88888.00 2014-03-25 04:46:54.500 084 12522.92 57.10 54780.88 88888.00 2014-03-25 04:46:54.625 084 12522.95 57.10 54780.90 88888.00 2014-03-25 04:46:54.750 084 12522.92 57.10 54780.88 88888.00 2014-03-25 04:46:54.875 084 12522.88 57.08 54780.88 88888.00 2014-03-25 04:46:55.000 084 12522.92 57.08 54780.85 88888.00 2014-03-25 04:46:55.125 084 12522.88 57.05 54780.85 88888.00 2014-03-25 04:46:55.250 084 12522.80 57.05 54780.88 88888.00 2014-03-25 04:46:55.375 084 12522.83 57.08 54780.88 88888.00 2014-03-25 04:46:55.500 084 12522.85 57.08 54780.88 88888.00 2014-03-25 04:46:55.625 084 12522.90 57.05 54780.85 88888.00 2014-03-25 04:46:55.750 084 12522.90 57.05 54780.85 88888.00 2014-03-25 04:46:55.875 084 12522.90 57.08 54780.85 88888.00 2014-03-25 04:46:56.000 084 12522.92 57.05 54780.85 88888.00 2014-03-25 04:46:56.125 084 12522.95 57.10 54780.88 88888.00 2014-03-25 04:46:56.250 084 12522.90 57.05 54780.90 88888.00 2014-03-25 04:46:56.375 084 12522.90 57.05 54780.88 88888.00 2014-03-25 04:46:56.500 084 12522.95 57.05 54780.88 88888.00 2014-03-25 04:46:56.625 084 12522.90 57.05 54780.88 88888.00 2014-03-25 04:46:56.750 084 12522.85 57.05 54780.88 88888.00 2014-03-25 04:46:56.875 084 12522.92 57.02 54780.88 88888.00 2014-03-25 04:46:57.000 084 12522.98 57.05 54780.88 88888.00 2014-03-25 04:46:57.125 084 12522.92 57.05 54780.85 88888.00 2014-03-25 04:46:57.250 084 12522.85 57.08 54780.85 88888.00 2014-03-25 04:46:57.375 084 12522.85 57.05 54780.85 88888.00 2014-03-25 04:46:57.500 084 12522.85 57.02 54780.88 88888.00 2014-03-25 04:46:57.625 084 12522.92 57.00 54780.88 88888.00 2014-03-25 04:46:57.750 084 12522.95 57.02 54780.88 88888.00 2014-03-25 04:46:57.875 084 12522.92 57.02 54780.88 88888.00 2014-03-25 04:46:58.000 084 12522.95 57.05 54780.90 88888.00 2014-03-25 04:46:58.125 084 12522.90 57.08 54780.90 88888.00 2014-03-25 04:46:58.250 084 12522.88 57.02 54780.88 88888.00 2014-03-25 04:46:58.375 084 12522.88 57.00 54780.88 88888.00 2014-03-25 04:46:58.500 084 12522.98 57.02 54780.90 88888.00 2014-03-25 04:46:58.625 084 12522.92 57.05 54780.93 88888.00 2014-03-25 04:46:58.750 084 12522.83 57.00 54780.88 88888.00 2014-03-25 04:46:58.875 084 12522.83 57.02 54780.88 88888.00 2014-03-25 04:46:59.000 084 12522.80 57.02 54780.88 88888.00 2014-03-25 04:46:59.125 084 12522.85 57.02 54780.88 88888.00 2014-03-25 04:46:59.250 084 12522.90 57.00 54780.88 88888.00 2014-03-25 04:46:59.375 084 12522.92 57.02 54780.88 88888.00 2014-03-25 04:46:59.500 084 12522.90 56.98 54780.85 88888.00 2014-03-25 04:46:59.625 084 12522.85 56.98 54780.82 88888.00 2014-03-25 04:46:59.750 084 12522.88 57.00 54780.85 88888.00 2014-03-25 04:46:59.875 084 12522.83 57.00 54780.85 88888.00 2014-03-25 04:47:00.000 084 12522.83 57.00 54780.85 88888.00 2014-03-25 04:47:00.125 084 12522.77 57.02 54780.88 88888.00 2014-03-25 04:47:00.250 084 12522.75 57.02 54780.88 88888.00 2014-03-25 04:47:00.375 084 12522.80 57.00 54780.85 88888.00 2014-03-25 04:47:00.500 084 12522.85 57.00 54780.88 88888.00 2014-03-25 04:47:00.625 084 12522.92 57.05 54780.88 88888.00 2014-03-25 04:47:00.750 084 12522.95 57.08 54780.90 88888.00 2014-03-25 04:47:00.875 084 12522.95 57.05 54780.88 88888.00 2014-03-25 04:47:01.000 084 12522.88 57.00 54780.88 88888.00 2014-03-25 04:47:01.125 084 12522.80 57.02 54780.88 88888.00 2014-03-25 04:47:01.250 084 12522.83 57.00 54780.88 88888.00 2014-03-25 04:47:01.375 084 12522.90 56.98 54780.85 88888.00 2014-03-25 04:47:01.500 084 12522.90 57.00 54780.85 88888.00 2014-03-25 04:47:01.625 084 12522.95 57.02 54780.88 88888.00 2014-03-25 04:47:01.750 084 12522.92 57.02 54780.88 88888.00 2014-03-25 04:47:01.875 084 12522.83 57.02 54780.90 88888.00 2014-03-25 04:47:02.000 084 12522.88 57.02 54780.88 88888.00 2014-03-25 04:47:02.125 084 12522.88 57.02 54780.90 88888.00 2014-03-25 04:47:02.250 084 12522.83 57.00 54780.90 88888.00 2014-03-25 04:47:02.375 084 12522.77 57.00 54780.88 88888.00 2014-03-25 04:47:02.500 084 12522.77 57.05 54780.88 88888.00 2014-03-25 04:47:02.625 084 12522.80 57.05 54780.90 88888.00 2014-03-25 04:47:02.750 084 12522.83 57.05 54780.90 88888.00 2014-03-25 04:47:02.875 084 12522.85 57.02 54780.88 88888.00 2014-03-25 04:47:03.000 084 12522.88 57.00 54780.88 88888.00 2014-03-25 04:47:03.125 084 12522.88 57.00 54780.88 88888.00 2014-03-25 04:47:03.250 084 12522.88 57.00 54780.90 88888.00 2014-03-25 04:47:03.375 084 12522.85 57.02 54780.90 88888.00 2014-03-25 04:47:03.500 084 12522.83 57.00 54780.88 88888.00 2014-03-25 04:47:03.625 084 12522.77 57.02 54780.88 88888.00 2014-03-25 04:47:03.750 084 12522.75 57.02 54780.93 88888.00 2014-03-25 04:47:03.875 084 12522.77 57.08 54780.93 88888.00 2014-03-25 04:47:04.000 084 12522.83 57.05 54780.93 88888.00 2014-03-25 04:47:04.125 084 12522.83 57.02 54780.93 88888.00 2014-03-25 04:47:04.250 084 12522.73 57.00 54780.90 88888.00 2014-03-25 04:47:04.375 084 12522.73 57.02 54780.90 88888.00 2014-03-25 04:47:04.500 084 12522.80 57.05 54780.90 88888.00 2014-03-25 04:47:04.625 084 12522.85 57.02 54780.88 88888.00 2014-03-25 04:47:04.750 084 12522.88 57.00 54780.88 88888.00 2014-03-25 04:47:04.875 084 12522.83 57.05 54780.93 88888.00 2014-03-25 04:47:05.000 084 12522.77 57.02 54780.88 88888.00 2014-03-25 04:47:05.125 084 12522.85 57.05 54780.90 88888.00 2014-03-25 04:47:05.250 084 12522.92 57.05 54780.93 88888.00 2014-03-25 04:47:05.375 084 12522.98 57.08 54780.93 88888.00 2014-03-25 04:47:05.500 084 12522.90 57.05 54780.90 88888.00 2014-03-25 04:47:05.625 084 12522.88 57.02 54780.88 88888.00 2014-03-25 04:47:05.750 084 12522.83 57.00 54780.88 88888.00 2014-03-25 04:47:05.875 084 12522.83 57.02 54780.88 88888.00 2014-03-25 04:47:06.000 084 12522.88 57.05 54780.88 88888.00 2014-03-25 04:47:06.125 084 12522.90 57.02 54780.88 88888.00 2014-03-25 04:47:06.250 084 12522.83 57.00 54780.88 88888.00 2014-03-25 04:47:06.375 084 12522.85 57.00 54780.90 88888.00 2014-03-25 04:47:06.500 084 12522.92 57.02 54780.90 88888.00 2014-03-25 04:47:06.625 084 12522.85 56.98 54780.90 88888.00 2014-03-25 04:47:06.750 084 12522.80 56.98 54780.90 88888.00 2014-03-25 04:47:06.875 084 12522.83 57.05 54780.90 88888.00 2014-03-25 04:47:07.000 084 12522.85 57.05 54780.90 88888.00 2014-03-25 04:47:07.125 084 12522.88 57.02 54780.93 88888.00 2014-03-25 04:47:07.250 084 12522.85 57.00 54780.88 88888.00 2014-03-25 04:47:07.375 084 12522.88 57.02 54780.90 88888.00 2014-03-25 04:47:07.500 084 12522.90 57.02 54780.88 88888.00 2014-03-25 04:47:07.625 084 12522.88 56.98 54780.88 88888.00 2014-03-25 04:47:07.750 084 12522.83 57.00 54780.88 88888.00 2014-03-25 04:47:07.875 084 12522.92 56.98 54780.90 88888.00 2014-03-25 04:47:08.000 084 12522.90 56.95 54780.88 88888.00 2014-03-25 04:47:08.125 084 12522.85 57.00 54780.90 88888.00 2014-03-25 04:47:08.250 084 12522.80 56.98 54780.90 88888.00 2014-03-25 04:47:08.375 084 12522.80 57.00 54780.88 88888.00 2014-03-25 04:47:08.500 084 12522.80 57.02 54780.90 88888.00 2014-03-25 04:47:08.625 084 12522.80 57.00 54780.88 88888.00 2014-03-25 04:47:08.750 084 12522.80 57.02 54780.85 88888.00 2014-03-25 04:47:08.875 084 12522.80 56.98 54780.88 88888.00 2014-03-25 04:47:09.000 084 12522.83 57.00 54780.88 88888.00 2014-03-25 04:47:09.125 084 12522.83 56.98 54780.90 88888.00 2014-03-25 04:47:09.250 084 12522.83 56.98 54780.93 88888.00 2014-03-25 04:47:09.375 084 12522.88 56.98 54780.93 88888.00 2014-03-25 04:47:09.500 084 12522.90 57.00 54780.90 88888.00 2014-03-25 04:47:09.625 084 12522.88 56.98 54780.90 88888.00 2014-03-25 04:47:09.750 084 12522.83 56.98 54780.93 88888.00 2014-03-25 04:47:09.875 084 12522.80 57.00 54780.95 88888.00 2014-03-25 04:47:10.000 084 12522.83 57.00 54780.90 88888.00 2014-03-25 04:47:10.125 084 12522.85 56.98 54780.88 88888.00 2014-03-25 04:47:10.250 084 12522.88 56.95 54780.90 88888.00 2014-03-25 04:47:10.375 084 12522.88 57.02 54780.90 88888.00 2014-03-25 04:47:10.500 084 12522.77 56.95 54780.90 88888.00 2014-03-25 04:47:10.625 084 12522.80 56.98 54780.88 88888.00 2014-03-25 04:47:10.750 084 12522.83 56.95 54780.90 88888.00 2014-03-25 04:47:10.875 084 12522.88 56.98 54780.93 88888.00 2014-03-25 04:47:11.000 084 12522.90 56.98 54780.90 88888.00 2014-03-25 04:47:11.125 084 12522.90 56.98 54780.93 88888.00 2014-03-25 04:47:11.250 084 12522.85 56.95 54780.93 88888.00 2014-03-25 04:47:11.375 084 12522.88 56.98 54780.93 88888.00 2014-03-25 04:47:11.500 084 12522.92 56.95 54780.97 88888.00 2014-03-25 04:47:11.625 084 12522.95 56.98 54780.95 88888.00 2014-03-25 04:47:11.750 084 12522.92 56.95 54780.93 88888.00 2014-03-25 04:47:11.875 084 12522.92 56.98 54780.90 88888.00 2014-03-25 04:47:12.000 084 12522.98 56.98 54780.88 88888.00 2014-03-25 04:47:12.125 084 12523.02 56.95 54780.90 88888.00 2014-03-25 04:47:12.250 084 12522.92 56.95 54780.90 88888.00 2014-03-25 04:47:12.375 084 12522.95 56.98 54780.93 88888.00 2014-03-25 04:47:12.500 084 12522.95 56.98 54780.93 88888.00 2014-03-25 04:47:12.625 084 12522.88 56.98 54780.90 88888.00 2014-03-25 04:47:12.750 084 12522.83 57.00 54780.95 88888.00 2014-03-25 04:47:12.875 084 12522.85 57.00 54780.95 88888.00 2014-03-25 04:47:13.000 084 12522.83 56.98 54780.93 88888.00 2014-03-25 04:47:13.125 084 12522.88 56.95 54780.93 88888.00 2014-03-25 04:47:13.250 084 12522.80 56.98 54780.93 88888.00 2014-03-25 04:47:13.375 084 12522.80 56.98 54780.90 88888.00 2014-03-25 04:47:13.500 084 12522.75 56.98 54780.90 88888.00 2014-03-25 04:47:13.625 084 12522.83 56.95 54780.90 88888.00 2014-03-25 04:47:13.750 084 12522.90 56.95 54780.90 88888.00 2014-03-25 04:47:13.875 084 12522.88 56.95 54780.93 88888.00 2014-03-25 04:47:14.000 084 12522.95 56.98 54780.90 88888.00 2014-03-25 04:47:14.125 084 12522.95 56.95 54780.90 88888.00 2014-03-25 04:47:14.250 084 12522.88 56.95 54780.93 88888.00 2014-03-25 04:47:14.375 084 12522.90 56.98 54780.93 88888.00 2014-03-25 04:47:14.500 084 12522.88 57.00 54780.93 88888.00 2014-03-25 04:47:14.625 084 12522.88 56.98 54780.90 88888.00 2014-03-25 04:47:14.750 084 12522.85 56.98 54780.90 88888.00 2014-03-25 04:47:14.875 084 12522.83 56.98 54780.93 88888.00 2014-03-25 04:47:15.000 084 12522.77 56.98 54780.90 88888.00 2014-03-25 04:47:15.125 084 12522.77 56.98 54780.90 88888.00 2014-03-25 04:47:15.250 084 12522.77 56.98 54780.90 88888.00 2014-03-25 04:47:15.375 084 12522.80 56.98 54780.90 88888.00 2014-03-25 04:47:15.500 084 12522.75 56.98 54780.93 88888.00 2014-03-25 04:47:15.625 084 12522.73 56.98 54780.88 88888.00 2014-03-25 04:47:15.750 084 12522.70 56.98 54780.88 88888.00 2014-03-25 04:47:15.875 084 12522.73 57.00 54780.88 88888.00 2014-03-25 04:47:16.000 084 12522.75 56.98 54780.88 88888.00 2014-03-25 04:47:16.125 084 12522.75 56.98 54780.90 88888.00 2014-03-25 04:47:16.250 084 12522.73 56.95 54780.90 88888.00 2014-03-25 04:47:16.375 084 12522.77 56.95 54780.90 88888.00 2014-03-25 04:47:16.500 084 12522.83 56.98 54780.90 88888.00 2014-03-25 04:47:16.625 084 12522.77 57.00 54780.88 88888.00 2014-03-25 04:47:16.750 084 12522.75 56.95 54780.88 88888.00 2014-03-25 04:47:16.875 084 12522.75 56.98 54780.90 88888.00 2014-03-25 04:47:17.000 084 12522.70 56.98 54780.88 88888.00 2014-03-25 04:47:17.125 084 12522.73 57.00 54780.90 88888.00 2014-03-25 04:47:17.250 084 12522.73 56.95 54780.93 88888.00 2014-03-25 04:47:17.375 084 12522.75 56.95 54780.90 88888.00 2014-03-25 04:47:17.500 084 12522.75 56.98 54780.90 88888.00 2014-03-25 04:47:17.625 084 12522.77 56.98 54780.93 88888.00 2014-03-25 04:47:17.750 084 12522.75 56.98 54780.93 88888.00 2014-03-25 04:47:17.875 084 12522.77 57.00 54780.93 88888.00 2014-03-25 04:47:18.000 084 12522.80 56.98 54780.90 88888.00 2014-03-25 04:47:18.125 084 12522.80 56.98 54780.93 88888.00 2014-03-25 04:47:18.250 084 12522.77 56.95 54780.93 88888.00 2014-03-25 04:47:18.375 084 12522.77 57.00 54780.93 88888.00 2014-03-25 04:47:18.500 084 12522.75 57.00 54780.90 88888.00 2014-03-25 04:47:18.625 084 12522.67 56.98 54780.88 88888.00 2014-03-25 04:47:18.750 084 12522.75 57.00 54780.90 88888.00 2014-03-25 04:47:18.875 084 12522.83 57.05 54780.90 88888.00 2014-03-25 04:47:19.000 084 12522.85 57.00 54780.93 88888.00 2014-03-25 04:47:19.125 084 12522.83 56.98 54780.93 88888.00 2014-03-25 04:47:19.250 084 12522.77 56.98 54780.93 88888.00 2014-03-25 04:47:19.375 084 12522.75 56.98 54780.90 88888.00 2014-03-25 04:47:19.500 084 12522.75 56.98 54780.93 88888.00 2014-03-25 04:47:19.625 084 12522.80 56.98 54780.90 88888.00 2014-03-25 04:47:19.750 084 12522.85 56.98 54780.88 88888.00 2014-03-25 04:47:19.875 084 12522.85 56.95 54780.88 88888.00 2014-03-25 04:47:20.000 084 12522.83 56.95 54780.88 88888.00 2014-03-25 04:47:20.125 084 12522.80 56.95 54780.90 88888.00 2014-03-25 04:47:20.250 084 12522.70 56.98 54780.93 88888.00 2014-03-25 04:47:20.375 084 12522.73 56.95 54780.90 88888.00 2014-03-25 04:47:20.500 084 12522.73 56.95 54780.88 88888.00 2014-03-25 04:47:20.625 084 12522.65 56.95 54780.90 88888.00 2014-03-25 04:47:20.750 084 12522.73 56.98 54780.90 88888.00 2014-03-25 04:47:20.875 084 12522.70 56.95 54780.90 88888.00 2014-03-25 04:47:21.000 084 12522.67 56.92 54780.88 88888.00 2014-03-25 04:47:21.125 084 12522.70 56.95 54780.90 88888.00 2014-03-25 04:47:21.250 084 12522.70 56.92 54780.88 88888.00 2014-03-25 04:47:21.375 084 12522.75 56.95 54780.90 88888.00 2014-03-25 04:47:21.500 084 12522.80 56.98 54780.93 88888.00 2014-03-25 04:47:21.625 084 12522.83 56.98 54780.93 88888.00 2014-03-25 04:47:21.750 084 12522.85 56.92 54780.90 88888.00 2014-03-25 04:47:21.875 084 12522.80 56.95 54780.90 88888.00 2014-03-25 04:47:22.000 084 12522.80 56.92 54780.88 88888.00 2014-03-25 04:47:22.125 084 12522.77 56.92 54780.90 88888.00 2014-03-25 04:47:22.250 084 12522.75 56.92 54780.90 88888.00 2014-03-25 04:47:22.375 084 12522.77 56.95 54780.93 88888.00 2014-03-25 04:47:22.500 084 12522.75 56.92 54780.90 88888.00 2014-03-25 04:47:22.625 084 12522.73 56.95 54780.90 88888.00 2014-03-25 04:47:22.750 084 12522.70 56.95 54780.93 88888.00 2014-03-25 04:47:22.875 084 12522.75 56.95 54780.90 88888.00 2014-03-25 04:47:23.000 084 12522.75 56.90 54780.90 88888.00 2014-03-25 04:47:23.125 084 12522.80 56.92 54780.90 88888.00 2014-03-25 04:47:23.250 084 12522.77 56.92 54780.93 88888.00 2014-03-25 04:47:23.375 084 12522.77 56.92 54780.90 88888.00 2014-03-25 04:47:23.500 084 12522.77 56.95 54780.90 88888.00 2014-03-25 04:47:23.625 084 12522.77 56.92 54780.88 88888.00 2014-03-25 04:47:23.750 084 12522.77 56.92 54780.90 88888.00 2014-03-25 04:47:23.875 084 12522.80 56.95 54780.93 88888.00 2014-03-25 04:47:24.000 084 12522.75 56.95 54780.93 88888.00 2014-03-25 04:47:24.125 084 12522.75 56.92 54780.95 88888.00 2014-03-25 04:47:24.250 084 12522.77 56.90 54780.93 88888.00 2014-03-25 04:47:24.375 084 12522.83 56.92 54780.90 88888.00 2014-03-25 04:47:24.500 084 12522.77 56.95 54780.93 88888.00 2014-03-25 04:47:24.625 084 12522.73 56.95 54780.90 88888.00 2014-03-25 04:47:24.750 084 12522.73 56.95 54780.93 88888.00 2014-03-25 04:47:24.875 084 12522.75 56.92 54780.93 88888.00 2014-03-25 04:47:25.000 084 12522.75 56.92 54780.90 88888.00 2014-03-25 04:47:25.125 084 12522.73 56.92 54780.93 88888.00 2014-03-25 04:47:25.250 084 12522.70 56.92 54780.93 88888.00 2014-03-25 04:47:25.375 084 12522.77 56.90 54780.90 88888.00 2014-03-25 04:47:25.500 084 12522.80 56.92 54780.93 88888.00 2014-03-25 04:47:25.625 084 12522.77 56.90 54780.90 88888.00 2014-03-25 04:47:25.750 084 12522.73 56.90 54780.93 88888.00 2014-03-25 04:47:25.875 084 12522.80 56.95 54780.93 88888.00 2014-03-25 04:47:26.000 084 12522.77 56.90 54780.90 88888.00 2014-03-25 04:47:26.125 084 12522.70 56.90 54780.90 88888.00 2014-03-25 04:47:26.250 084 12522.67 56.90 54780.93 88888.00 2014-03-25 04:47:26.375 084 12522.70 56.95 54780.95 88888.00 2014-03-25 04:47:26.500 084 12522.67 56.95 54780.93 88888.00 2014-03-25 04:47:26.625 084 12522.77 56.95 54780.95 88888.00 2014-03-25 04:47:26.750 084 12522.80 56.92 54780.93 88888.00 2014-03-25 04:47:26.875 084 12522.83 56.92 54780.93 88888.00 2014-03-25 04:47:27.000 084 12522.85 56.92 54780.93 88888.00 2014-03-25 04:47:27.125 084 12522.85 56.92 54780.95 88888.00 2014-03-25 04:47:27.250 084 12522.70 56.92 54780.93 88888.00 2014-03-25 04:47:27.375 084 12522.67 56.92 54780.95 88888.00 2014-03-25 04:47:27.500 084 12522.67 56.98 54780.95 88888.00 2014-03-25 04:47:27.625 084 12522.67 56.95 54780.95 88888.00 2014-03-25 04:47:27.750 084 12522.73 56.92 54780.95 88888.00 2014-03-25 04:47:27.875 084 12522.73 56.90 54780.95 88888.00 2014-03-25 04:47:28.000 084 12522.73 56.92 54780.93 88888.00 2014-03-25 04:47:28.125 084 12522.75 56.92 54780.95 88888.00 2014-03-25 04:47:28.250 084 12522.77 56.92 54780.93 88888.00 2014-03-25 04:47:28.375 084 12522.70 56.92 54780.95 88888.00 2014-03-25 04:47:28.500 084 12522.67 56.92 54780.95 88888.00 2014-03-25 04:47:28.625 084 12522.65 56.92 54780.95 88888.00 2014-03-25 04:47:28.750 084 12522.62 56.92 54780.95 88888.00 2014-03-25 04:47:28.875 084 12522.65 56.92 54780.93 88888.00 2014-03-25 04:47:29.000 084 12522.65 56.90 54780.93 88888.00 2014-03-25 04:47:29.125 084 12522.75 56.92 54780.95 88888.00 2014-03-25 04:47:29.250 084 12522.77 56.92 54780.97 88888.00 2014-03-25 04:47:29.375 084 12522.80 56.95 54780.97 88888.00 2014-03-25 04:47:29.500 084 12522.83 56.95 54780.97 88888.00 2014-03-25 04:47:29.625 084 12522.80 56.90 54780.93 88888.00 2014-03-25 04:47:29.750 084 12522.73 56.90 54780.93 88888.00 2014-03-25 04:47:29.875 084 12522.70 56.90 54780.90 88888.00 2014-03-25 04:47:30.000 084 12522.73 56.95 54780.93 88888.00 2014-03-25 04:47:30.125 084 12522.75 56.92 54780.95 88888.00 2014-03-25 04:47:30.250 084 12522.73 56.90 54780.93 88888.00 2014-03-25 04:47:30.375 084 12522.70 56.90 54780.93 88888.00 2014-03-25 04:47:30.500 084 12522.75 56.92 54780.93 88888.00 2014-03-25 04:47:30.625 084 12522.70 56.90 54780.88 88888.00 2014-03-25 04:47:30.750 084 12522.70 56.90 54780.88 88888.00 2014-03-25 04:47:30.875 084 12522.70 56.92 54780.90 88888.00 2014-03-25 04:47:31.000 084 12522.70 56.95 54780.93 88888.00 2014-03-25 04:47:31.125 084 12522.75 56.95 54780.93 88888.00 2014-03-25 04:47:31.250 084 12522.73 56.90 54780.90 88888.00 2014-03-25 04:47:31.375 084 12522.70 56.90 54780.90 88888.00 2014-03-25 04:47:31.500 084 12522.65 56.90 54780.90 88888.00 2014-03-25 04:47:31.625 084 12522.67 56.92 54780.88 88888.00 2014-03-25 04:47:31.750 084 12522.73 56.92 54780.90 88888.00 2014-03-25 04:47:31.875 084 12522.73 56.92 54780.90 88888.00 2014-03-25 04:47:32.000 084 12522.73 56.90 54780.90 88888.00 2014-03-25 04:47:32.125 084 12522.75 56.92 54780.90 88888.00 2014-03-25 04:47:32.250 084 12522.73 56.95 54780.90 88888.00 2014-03-25 04:47:32.375 084 12522.73 56.90 54780.93 88888.00 2014-03-25 04:47:32.500 084 12522.80 56.88 54780.93 88888.00 2014-03-25 04:47:32.625 084 12522.85 56.90 54780.93 88888.00 2014-03-25 04:47:32.750 084 12522.85 56.88 54780.90 88888.00 2014-03-25 04:47:32.875 084 12522.77 56.88 54780.90 88888.00 2014-03-25 04:47:33.000 084 12522.73 56.88 54780.88 88888.00 2014-03-25 04:47:33.125 084 12522.65 56.90 54780.90 88888.00 2014-03-25 04:47:33.250 084 12522.65 56.90 54780.90 88888.00 2014-03-25 04:47:33.375 084 12522.75 56.92 54780.90 88888.00 2014-03-25 04:47:33.500 084 12522.75 56.92 54780.93 88888.00 2014-03-25 04:47:33.625 084 12522.75 56.92 54780.90 88888.00 2014-03-25 04:47:33.750 084 12522.75 56.90 54780.93 88888.00 2014-03-25 04:47:33.875 084 12522.77 56.90 54780.93 88888.00 2014-03-25 04:47:34.000 084 12522.70 56.90 54780.90 88888.00 2014-03-25 04:47:34.125 084 12522.73 56.92 54780.93 88888.00 2014-03-25 04:47:34.250 084 12522.70 56.88 54780.93 88888.00 2014-03-25 04:47:34.375 084 12522.73 56.88 54780.93 88888.00 2014-03-25 04:47:34.500 084 12522.77 56.88 54780.90 88888.00 2014-03-25 04:47:34.625 084 12522.75 56.90 54780.93 88888.00 2014-03-25 04:47:34.750 084 12522.70 56.90 54780.93 88888.00 2014-03-25 04:47:34.875 084 12522.62 56.85 54780.90 88888.00 2014-03-25 04:47:35.000 084 12522.65 56.90 54780.90 88888.00 2014-03-25 04:47:35.125 084 12522.67 56.90 54780.90 88888.00 2014-03-25 04:47:35.250 084 12522.65 56.92 54780.95 88888.00 2014-03-25 04:47:35.375 084 12522.67 56.92 54780.93 88888.00 2014-03-25 04:47:35.500 084 12522.60 56.90 54780.90 88888.00 2014-03-25 04:47:35.625 084 12522.58 56.88 54780.88 88888.00 2014-03-25 04:47:35.750 084 12522.65 56.88 54780.90 88888.00 2014-03-25 04:47:35.875 084 12522.67 56.85 54780.90 88888.00 2014-03-25 04:47:36.000 084 12522.62 56.85 54780.90 88888.00 2014-03-25 04:47:36.125 084 12522.60 56.90 54780.93 88888.00 2014-03-25 04:47:36.250 084 12522.70 56.92 54780.95 88888.00 2014-03-25 04:47:36.375 084 12522.70 56.92 54780.95 88888.00 2014-03-25 04:47:36.500 084 12522.62 56.85 54780.93 88888.00 2014-03-25 04:47:36.625 084 12522.55 56.83 54780.90 88888.00 2014-03-25 04:47:36.750 084 12522.60 56.83 54780.93 88888.00 2014-03-25 04:47:36.875 084 12522.70 56.90 54780.95 88888.00 2014-03-25 04:47:37.000 084 12522.65 56.88 54780.95 88888.00 2014-03-25 04:47:37.125 084 12522.60 56.85 54780.95 88888.00 2014-03-25 04:47:37.250 084 12522.55 56.85 54780.95 88888.00 2014-03-25 04:47:37.375 084 12522.62 56.88 54780.95 88888.00 2014-03-25 04:47:37.500 084 12522.58 56.85 54780.95 88888.00 2014-03-25 04:47:37.625 084 12522.60 56.85 54780.93 88888.00 2014-03-25 04:47:37.750 084 12522.62 56.85 54780.93 88888.00 2014-03-25 04:47:37.875 084 12522.73 56.90 54780.95 88888.00 2014-03-25 04:47:38.000 084 12522.75 56.88 54780.93 88888.00 2014-03-25 04:47:38.125 084 12522.77 56.85 54780.93 88888.00 2014-03-25 04:47:38.250 084 12522.67 56.85 54780.93 88888.00 2014-03-25 04:47:38.375 084 12522.60 56.85 54780.90 88888.00 2014-03-25 04:47:38.500 084 12522.52 56.85 54780.90 88888.00 2014-03-25 04:47:38.625 084 12522.55 56.85 54780.93 88888.00 2014-03-25 04:47:38.750 084 12522.65 56.85 54780.95 88888.00 2014-03-25 04:47:38.875 084 12522.73 56.83 54780.95 88888.00 2014-03-25 04:47:39.000 084 12522.62 56.83 54780.93 88888.00 2014-03-25 04:47:39.125 084 12522.65 56.85 54780.95 88888.00 2014-03-25 04:47:39.250 084 12522.67 56.85 54780.93 88888.00 2014-03-25 04:47:39.375 084 12522.65 56.85 54780.93 88888.00 2014-03-25 04:47:39.500 084 12522.73 56.85 54780.95 88888.00 2014-03-25 04:47:39.625 084 12522.73 56.88 54780.95 88888.00 2014-03-25 04:47:39.750 084 12522.73 56.88 54780.95 88888.00 2014-03-25 04:47:39.875 084 12522.62 56.85 54780.93 88888.00 2014-03-25 04:47:40.000 084 12522.62 56.83 54780.93 88888.00 2014-03-25 04:47:40.125 084 12522.62 56.85 54780.95 88888.00 2014-03-25 04:47:40.250 084 12522.58 56.83 54780.95 88888.00 2014-03-25 04:47:40.375 084 12522.65 56.85 54780.93 88888.00 2014-03-25 04:47:40.500 084 12522.67 56.90 54780.97 88888.00 2014-03-25 04:47:40.625 084 12522.65 56.90 54780.95 88888.00 2014-03-25 04:47:40.750 084 12522.58 56.90 54780.95 88888.00 2014-03-25 04:47:40.875 084 12522.65 56.90 54780.95 88888.00 2014-03-25 04:47:41.000 084 12522.62 56.85 54780.93 88888.00 2014-03-25 04:47:41.125 084 12522.62 56.83 54780.93 88888.00 2014-03-25 04:47:41.250 084 12522.58 56.83 54780.93 88888.00 2014-03-25 04:47:41.375 084 12522.58 56.85 54780.90 88888.00 2014-03-25 04:47:41.500 084 12522.58 56.85 54780.93 88888.00 2014-03-25 04:47:41.625 084 12522.60 56.83 54780.93 88888.00 2014-03-25 04:47:41.750 084 12522.58 56.83 54780.93 88888.00 2014-03-25 04:47:41.875 084 12522.60 56.83 54780.93 88888.00 2014-03-25 04:47:42.000 084 12522.52 56.85 54780.90 88888.00 2014-03-25 04:47:42.125 084 12522.58 56.85 54780.90 88888.00 2014-03-25 04:47:42.250 084 12522.62 56.85 54780.90 88888.00 2014-03-25 04:47:42.375 084 12522.67 56.88 54780.90 88888.00 2014-03-25 04:47:42.500 084 12522.70 56.88 54780.95 88888.00 2014-03-25 04:47:42.625 084 12522.70 56.83 54780.93 88888.00 2014-03-25 04:47:42.750 084 12522.67 56.88 54780.90 88888.00 2014-03-25 04:47:42.875 084 12522.67 56.90 54780.93 88888.00 2014-03-25 04:47:43.000 084 12522.62 56.90 54780.93 88888.00 2014-03-25 04:47:43.125 084 12522.62 56.88 54780.95 88888.00 2014-03-25 04:47:43.250 084 12522.62 56.85 54780.93 88888.00 2014-03-25 04:47:43.375 084 12522.65 56.88 54780.95 88888.00 2014-03-25 04:47:43.500 084 12522.62 56.85 54780.93 88888.00 2014-03-25 04:47:43.625 084 12522.62 56.83 54780.93 88888.00 2014-03-25 04:47:43.750 084 12522.58 56.83 54780.90 88888.00 2014-03-25 04:47:43.875 084 12522.55 56.85 54780.90 88888.00 2014-03-25 04:47:44.000 084 12522.67 56.85 54780.90 88888.00 2014-03-25 04:47:44.125 084 12522.77 56.88 54780.93 88888.00 2014-03-25 04:47:44.250 084 12522.70 56.85 54780.90 88888.00 2014-03-25 04:47:44.375 084 12522.62 56.85 54780.88 88888.00 2014-03-25 04:47:44.500 084 12522.67 56.85 54780.93 88888.00 2014-03-25 04:47:44.625 084 12522.65 56.85 54780.95 88888.00 2014-03-25 04:47:44.750 084 12522.62 56.85 54780.95 88888.00 2014-03-25 04:47:44.875 084 12522.67 56.85 54780.93 88888.00 2014-03-25 04:47:45.000 084 12522.70 56.85 54780.93 88888.00 2014-03-25 04:47:45.125 084 12522.75 56.88 54780.95 88888.00 2014-03-25 04:47:45.250 084 12522.73 56.85 54780.93 88888.00 2014-03-25 04:47:45.375 084 12522.67 56.85 54780.93 88888.00 2014-03-25 04:47:45.500 084 12522.62 56.85 54780.95 88888.00 2014-03-25 04:47:45.625 084 12522.65 56.85 54780.95 88888.00 2014-03-25 04:47:45.750 084 12522.60 56.88 54780.93 88888.00 2014-03-25 04:47:45.875 084 12522.62 56.85 54780.93 88888.00 2014-03-25 04:47:46.000 084 12522.65 56.85 54780.93 88888.00 2014-03-25 04:47:46.125 084 12522.65 56.88 54780.95 88888.00 2014-03-25 04:47:46.250 084 12522.65 56.85 54780.95 88888.00 2014-03-25 04:47:46.375 084 12522.70 56.85 54780.95 88888.00 2014-03-25 04:47:46.500 084 12522.65 56.88 54780.95 88888.00 2014-03-25 04:47:46.625 084 12522.65 56.83 54780.95 88888.00 2014-03-25 04:47:46.750 084 12522.70 56.83 54780.95 88888.00 2014-03-25 04:47:46.875 084 12522.73 56.85 54780.95 88888.00 2014-03-25 04:47:47.000 084 12522.67 56.85 54780.93 88888.00 2014-03-25 04:47:47.125 084 12522.62 56.85 54780.95 88888.00 2014-03-25 04:47:47.250 084 12522.65 56.85 54780.95 88888.00 2014-03-25 04:47:47.375 084 12522.70 56.85 54780.93 88888.00 2014-03-25 04:47:47.500 084 12522.62 56.83 54780.93 88888.00 2014-03-25 04:47:47.625 084 12522.60 56.83 54780.95 88888.00 2014-03-25 04:47:47.750 084 12522.65 56.88 54780.97 88888.00 2014-03-25 04:47:47.875 084 12522.65 56.85 54780.95 88888.00 2014-03-25 04:47:48.000 084 12522.62 56.85 54780.93 88888.00 2014-03-25 04:47:48.125 084 12522.58 56.83 54780.95 88888.00 2014-03-25 04:47:48.250 084 12522.62 56.83 54780.97 88888.00 2014-03-25 04:47:48.375 084 12522.67 56.83 54780.97 88888.00 2014-03-25 04:47:48.500 084 12522.67 56.83 54780.95 88888.00 2014-03-25 04:47:48.625 084 12522.67 56.83 54780.95 88888.00 2014-03-25 04:47:48.750 084 12522.65 56.83 54780.93 88888.00 2014-03-25 04:47:48.875 084 12522.67 56.83 54780.95 88888.00 2014-03-25 04:47:49.000 084 12522.70 56.83 54780.95 88888.00 2014-03-25 04:47:49.125 084 12522.67 56.85 54780.95 88888.00 2014-03-25 04:47:49.250 084 12522.73 56.83 54780.97 88888.00 2014-03-25 04:47:49.375 084 12522.80 56.85 54780.95 88888.00 2014-03-25 04:47:49.500 084 12522.77 56.83 54780.93 88888.00 2014-03-25 04:47:49.625 084 12522.67 56.83 54780.93 88888.00 2014-03-25 04:47:49.750 084 12522.70 56.83 54780.93 88888.00 2014-03-25 04:47:49.875 084 12522.80 56.83 54780.93 88888.00 2014-03-25 04:47:50.000 084 12522.75 56.80 54780.90 88888.00 2014-03-25 04:47:50.125 084 12522.65 56.83 54780.93 88888.00 2014-03-25 04:47:50.250 084 12522.67 56.85 54780.93 88888.00 2014-03-25 04:47:50.375 084 12522.80 56.85 54780.95 88888.00 2014-03-25 04:47:50.500 084 12522.75 56.85 54780.97 88888.00 2014-03-25 04:47:50.625 084 12522.67 56.83 54780.95 88888.00 2014-03-25 04:47:50.750 084 12522.65 56.83 54780.93 88888.00 2014-03-25 04:47:50.875 084 12522.62 56.83 54780.93 88888.00 2014-03-25 04:47:51.000 084 12522.70 56.80 54780.93 88888.00 2014-03-25 04:47:51.125 084 12522.75 56.80 54780.93 88888.00 2014-03-25 04:47:51.250 084 12522.67 56.80 54780.93 88888.00 2014-03-25 04:47:51.375 084 12522.67 56.83 54780.95 88888.00 2014-03-25 04:47:51.500 084 12522.65 56.83 54780.93 88888.00 2014-03-25 04:47:51.625 084 12522.62 56.80 54780.95 88888.00 2014-03-25 04:47:51.750 084 12522.65 56.83 54780.95 88888.00 2014-03-25 04:47:51.875 084 12522.73 56.83 54780.95 88888.00 2014-03-25 04:47:52.000 084 12522.83 56.80 54780.93 88888.00 2014-03-25 04:47:52.125 084 12522.85 56.80 54780.90 88888.00 2014-03-25 04:47:52.250 084 12522.77 56.80 54780.90 88888.00 2014-03-25 04:47:52.375 084 12522.75 56.80 54780.93 88888.00 2014-03-25 04:47:52.500 084 12522.77 56.80 54780.93 88888.00 2014-03-25 04:47:52.625 084 12522.77 56.80 54780.90 88888.00 2014-03-25 04:47:52.750 084 12522.77 56.83 54780.93 88888.00 2014-03-25 04:47:52.875 084 12522.75 56.83 54780.93 88888.00 2014-03-25 04:47:53.000 084 12522.77 56.83 54780.90 88888.00 2014-03-25 04:47:53.125 084 12522.80 56.85 54780.93 88888.00 2014-03-25 04:47:53.250 084 12522.77 56.80 54780.93 88888.00 2014-03-25 04:47:53.375 084 12522.73 56.80 54780.90 88888.00 2014-03-25 04:47:53.500 084 12522.65 56.80 54780.90 88888.00 2014-03-25 04:47:53.625 084 12522.65 56.77 54780.90 88888.00 2014-03-25 04:47:53.750 084 12522.65 56.80 54780.90 88888.00 2014-03-25 04:47:53.875 084 12522.65 56.80 54780.90 88888.00 2014-03-25 04:47:54.000 084 12522.62 56.83 54780.90 88888.00 2014-03-25 04:47:54.125 084 12522.70 56.83 54780.93 88888.00 2014-03-25 04:47:54.250 084 12522.73 56.80 54780.90 88888.00 2014-03-25 04:47:54.375 084 12522.70 56.80 54780.90 88888.00 2014-03-25 04:47:54.500 084 12522.65 56.80 54780.90 88888.00 2014-03-25 04:47:54.625 084 12522.60 56.83 54780.90 88888.00 2014-03-25 04:47:54.750 084 12522.65 56.83 54780.93 88888.00 2014-03-25 04:47:54.875 084 12522.70 56.80 54780.93 88888.00 2014-03-25 04:47:55.000 084 12522.70 56.83 54780.93 88888.00 2014-03-25 04:47:55.125 084 12522.75 56.88 54780.95 88888.00 2014-03-25 04:47:55.250 084 12522.75 56.85 54780.93 88888.00 2014-03-25 04:47:55.375 084 12522.75 56.83 54780.93 88888.00 2014-03-25 04:47:55.500 084 12522.75 56.80 54780.93 88888.00 2014-03-25 04:47:55.625 084 12522.73 56.80 54780.93 88888.00 2014-03-25 04:47:55.750 084 12522.73 56.80 54780.90 88888.00 2014-03-25 04:47:55.875 084 12522.73 56.80 54780.90 88888.00 2014-03-25 04:47:56.000 084 12522.73 56.80 54780.93 88888.00 2014-03-25 04:47:56.125 084 12522.75 56.80 54780.95 88888.00 2014-03-25 04:47:56.250 084 12522.77 56.77 54780.93 88888.00 2014-03-25 04:47:56.375 084 12522.77 56.77 54780.90 88888.00 2014-03-25 04:47:56.500 084 12522.80 56.77 54780.95 88888.00 2014-03-25 04:47:56.625 084 12522.77 56.77 54780.93 88888.00 2014-03-25 04:47:56.750 084 12522.67 56.80 54780.93 88888.00 2014-03-25 04:47:56.875 084 12522.70 56.77 54780.93 88888.00 2014-03-25 04:47:57.000 084 12522.75 56.80 54780.93 88888.00 2014-03-25 04:47:57.125 084 12522.73 56.80 54780.95 88888.00 2014-03-25 04:47:57.250 084 12522.65 56.77 54780.93 88888.00 2014-03-25 04:47:57.375 084 12522.70 56.83 54780.93 88888.00 2014-03-25 04:47:57.500 084 12522.70 56.83 54780.95 88888.00 2014-03-25 04:47:57.625 084 12522.70 56.83 54780.95 88888.00 2014-03-25 04:47:57.750 084 12522.73 56.80 54780.93 88888.00 2014-03-25 04:47:57.875 084 12522.73 56.80 54780.93 88888.00 2014-03-25 04:47:58.000 084 12522.65 56.80 54780.90 88888.00 2014-03-25 04:47:58.125 084 12522.65 56.80 54780.90 88888.00 2014-03-25 04:47:58.250 084 12522.70 56.80 54780.90 88888.00 2014-03-25 04:47:58.375 084 12522.73 56.80 54780.90 88888.00 2014-03-25 04:47:58.500 084 12522.75 56.85 54780.93 88888.00 2014-03-25 04:47:58.625 084 12522.75 56.83 54780.93 88888.00 2014-03-25 04:47:58.750 084 12522.77 56.83 54780.95 88888.00 2014-03-25 04:47:58.875 084 12522.73 56.83 54780.93 88888.00 2014-03-25 04:47:59.000 084 12522.70 56.83 54780.90 88888.00 2014-03-25 04:47:59.125 084 12522.67 56.83 54780.93 88888.00 2014-03-25 04:47:59.250 084 12522.65 56.83 54780.93 88888.00 2014-03-25 04:47:59.375 084 12522.65 56.83 54780.93 88888.00 2014-03-25 04:47:59.500 084 12522.65 56.80 54780.93 88888.00 2014-03-25 04:47:59.625 084 12522.62 56.80 54780.90 88888.00 2014-03-25 04:47:59.750 084 12522.65 56.85 54780.93 88888.00 2014-03-25 04:47:59.875 084 12522.60 56.83 54780.93 88888.00 2014-03-25 04:48:00.000 084 12522.60 56.80 54780.93 88888.00 2014-03-25 04:48:00.125 084 12522.55 56.80 54780.93 88888.00 2014-03-25 04:48:00.250 084 12522.55 56.77 54780.93 88888.00 2014-03-25 04:48:00.375 084 12522.55 56.80 54780.95 88888.00 2014-03-25 04:48:00.500 084 12522.60 56.80 54780.95 88888.00 2014-03-25 04:48:00.625 084 12522.67 56.80 54780.93 88888.00 2014-03-25 04:48:00.750 084 12522.67 56.83 54780.93 88888.00 2014-03-25 04:48:00.875 084 12522.62 56.83 54780.93 88888.00 2014-03-25 04:48:01.000 084 12522.60 56.80 54780.90 88888.00 2014-03-25 04:48:01.125 084 12522.55 56.80 54780.93 88888.00 2014-03-25 04:48:01.250 084 12522.55 56.80 54780.93 88888.00 2014-03-25 04:48:01.375 084 12522.55 56.77 54780.90 88888.00 2014-03-25 04:48:01.500 084 12522.55 56.77 54780.90 88888.00 2014-03-25 04:48:01.625 084 12522.62 56.80 54780.90 88888.00 2014-03-25 04:48:01.750 084 12522.62 56.77 54780.90 88888.00 2014-03-25 04:48:01.875 084 12522.60 56.80 54780.90 88888.00 2014-03-25 04:48:02.000 084 12522.60 56.77 54780.88 88888.00 2014-03-25 04:48:02.125 084 12522.65 56.77 54780.90 88888.00 2014-03-25 04:48:02.250 084 12522.67 56.77 54780.95 88888.00 2014-03-25 04:48:02.375 084 12522.67 56.80 54780.93 88888.00 2014-03-25 04:48:02.500 084 12522.65 56.83 54780.93 88888.00 2014-03-25 04:48:02.625 084 12522.67 56.80 54780.93 88888.00 2014-03-25 04:48:02.750 084 12522.70 56.77 54780.93 88888.00 2014-03-25 04:48:02.875 084 12522.73 56.75 54780.88 88888.00 2014-03-25 04:48:03.000 084 12522.67 56.75 54780.88 88888.00 2014-03-25 04:48:03.125 084 12522.73 56.80 54780.88 88888.00 2014-03-25 04:48:03.250 084 12522.77 56.80 54780.90 88888.00 2014-03-25 04:48:03.375 084 12522.80 56.80 54780.90 88888.00 2014-03-25 04:48:03.500 084 12522.70 56.80 54780.88 88888.00 2014-03-25 04:48:03.625 084 12522.70 56.80 54780.90 88888.00 2014-03-25 04:48:03.750 084 12522.70 56.77 54780.88 88888.00 2014-03-25 04:48:03.875 084 12522.62 56.77 54780.90 88888.00 2014-03-25 04:48:04.000 084 12522.67 56.80 54780.90 88888.00 2014-03-25 04:48:04.125 084 12522.73 56.83 54780.90 88888.00 2014-03-25 04:48:04.250 084 12522.75 56.83 54780.93 88888.00 2014-03-25 04:48:04.375 084 12522.75 56.83 54780.93 88888.00 2014-03-25 04:48:04.500 084 12522.73 56.80 54780.90 88888.00 2014-03-25 04:48:04.625 084 12522.73 56.75 54780.90 88888.00 2014-03-25 04:48:04.750 084 12522.73 56.77 54780.90 88888.00 2014-03-25 04:48:04.875 084 12522.70 56.80 54780.90 88888.00 2014-03-25 04:48:05.000 084 12522.67 56.80 54780.90 88888.00 2014-03-25 04:48:05.125 084 12522.75 56.80 54780.93 88888.00 2014-03-25 04:48:05.250 084 12522.75 56.77 54780.93 88888.00 2014-03-25 04:48:05.375 084 12522.73 56.80 54780.90 88888.00 2014-03-25 04:48:05.500 084 12522.73 56.80 54780.93 88888.00 2014-03-25 04:48:05.625 084 12522.70 56.83 54780.93 88888.00 2014-03-25 04:48:05.750 084 12522.70 56.80 54780.93 88888.00 2014-03-25 04:48:05.875 084 12522.73 56.80 54780.93 88888.00 2014-03-25 04:48:06.000 084 12522.80 56.80 54780.90 88888.00 2014-03-25 04:48:06.125 084 12522.80 56.83 54780.93 88888.00 2014-03-25 04:48:06.250 084 12522.77 56.80 54780.93 88888.00 2014-03-25 04:48:06.375 084 12522.75 56.83 54780.90 88888.00 2014-03-25 04:48:06.500 084 12522.77 56.80 54780.90 88888.00 2014-03-25 04:48:06.625 084 12522.77 56.80 54780.90 88888.00 2014-03-25 04:48:06.750 084 12522.67 56.80 54780.90 88888.00 2014-03-25 04:48:06.875 084 12522.67 56.83 54780.93 88888.00 2014-03-25 04:48:07.000 084 12522.70 56.80 54780.90 88888.00 2014-03-25 04:48:07.125 084 12522.75 56.83 54780.90 88888.00 2014-03-25 04:48:07.250 084 12522.70 56.80 54780.88 88888.00 2014-03-25 04:48:07.375 084 12522.67 56.83 54780.90 88888.00 2014-03-25 04:48:07.500 084 12522.62 56.83 54780.93 88888.00 2014-03-25 04:48:07.625 084 12522.67 56.80 54780.93 88888.00 2014-03-25 04:48:07.750 084 12522.70 56.83 54780.90 88888.00 2014-03-25 04:48:07.875 084 12522.70 56.85 54780.93 88888.00 2014-03-25 04:48:08.000 084 12522.73 56.83 54780.90 88888.00 2014-03-25 04:48:08.125 084 12522.73 56.83 54780.93 88888.00 2014-03-25 04:48:08.250 084 12522.73 56.83 54780.93 88888.00 2014-03-25 04:48:08.375 084 12522.75 56.83 54780.90 88888.00 2014-03-25 04:48:08.500 084 12522.73 56.83 54780.90 88888.00 2014-03-25 04:48:08.625 084 12522.67 56.83 54780.90 88888.00 2014-03-25 04:48:08.750 084 12522.62 56.83 54780.90 88888.00 2014-03-25 04:48:08.875 084 12522.62 56.80 54780.88 88888.00 2014-03-25 04:48:09.000 084 12522.62 56.83 54780.88 88888.00 2014-03-25 04:48:09.125 084 12522.62 56.83 54780.90 88888.00 2014-03-25 04:48:09.250 084 12522.60 56.83 54780.90 88888.00 2014-03-25 04:48:09.375 084 12522.70 56.83 54780.90 88888.00 2014-03-25 04:48:09.500 084 12522.70 56.80 54780.88 88888.00 2014-03-25 04:48:09.625 084 12522.67 56.80 54780.90 88888.00 2014-03-25 04:48:09.750 084 12522.70 56.83 54780.90 88888.00 2014-03-25 04:48:09.875 084 12522.70 56.85 54780.90 88888.00 2014-03-25 04:48:10.000 084 12522.70 56.83 54780.88 88888.00 2014-03-25 04:48:10.125 084 12522.70 56.83 54780.88 88888.00 2014-03-25 04:48:10.250 084 12522.62 56.77 54780.85 88888.00 2014-03-25 04:48:10.375 084 12522.62 56.77 54780.88 88888.00 2014-03-25 04:48:10.500 084 12522.65 56.80 54780.88 88888.00 2014-03-25 04:48:10.625 084 12522.65 56.80 54780.88 88888.00 2014-03-25 04:48:10.750 084 12522.70 56.83 54780.90 88888.00 2014-03-25 04:48:10.875 084 12522.75 56.83 54780.93 88888.00 2014-03-25 04:48:11.000 084 12522.75 56.83 54780.90 88888.00 2014-03-25 04:48:11.125 084 12522.73 56.80 54780.90 88888.00 2014-03-25 04:48:11.250 084 12522.73 56.77 54780.90 88888.00 2014-03-25 04:48:11.375 084 12522.70 56.80 54780.90 88888.00 2014-03-25 04:48:11.500 084 12522.65 56.80 54780.90 88888.00 2014-03-25 04:48:11.625 084 12522.60 56.80 54780.90 88888.00 2014-03-25 04:48:11.750 084 12522.67 56.83 54780.88 88888.00 2014-03-25 04:48:11.875 084 12522.73 56.83 54780.88 88888.00 2014-03-25 04:48:12.000 084 12522.67 56.83 54780.85 88888.00 2014-03-25 04:48:12.125 084 12522.60 56.80 54780.85 88888.00 2014-03-25 04:48:12.250 084 12522.62 56.80 54780.85 88888.00 2014-03-25 04:48:12.375 084 12522.65 56.80 54780.88 88888.00 2014-03-25 04:48:12.500 084 12522.73 56.80 54780.88 88888.00 2014-03-25 04:48:12.625 084 12522.73 56.83 54780.88 88888.00 2014-03-25 04:48:12.750 084 12522.73 56.85 54780.90 88888.00 2014-03-25 04:48:12.875 084 12522.73 56.83 54780.90 88888.00 2014-03-25 04:48:13.000 084 12522.75 56.83 54780.88 88888.00 2014-03-25 04:48:13.125 084 12522.75 56.85 54780.88 88888.00 2014-03-25 04:48:13.250 084 12522.75 56.83 54780.88 88888.00 2014-03-25 04:48:13.375 084 12522.77 56.83 54780.88 88888.00 2014-03-25 04:48:13.500 084 12522.73 56.83 54780.88 88888.00 2014-03-25 04:48:13.625 084 12522.73 56.83 54780.88 88888.00 2014-03-25 04:48:13.750 084 12522.73 56.80 54780.85 88888.00 2014-03-25 04:48:13.875 084 12522.70 56.80 54780.85 88888.00 2014-03-25 04:48:14.000 084 12522.75 56.83 54780.85 88888.00 2014-03-25 04:48:14.125 084 12522.73 56.85 54780.85 88888.00 2014-03-25 04:48:14.250 084 12522.75 56.83 54780.85 88888.00 2014-03-25 04:48:14.375 084 12522.70 56.80 54780.85 88888.00 2014-03-25 04:48:14.500 084 12522.70 56.77 54780.85 88888.00 2014-03-25 04:48:14.625 084 12522.67 56.80 54780.85 88888.00 2014-03-25 04:48:14.750 084 12522.65 56.83 54780.88 88888.00 2014-03-25 04:48:14.875 084 12522.60 56.80 54780.85 88888.00 2014-03-25 04:48:15.000 084 12522.58 56.80 54780.85 88888.00 2014-03-25 04:48:15.125 084 12522.62 56.77 54780.88 88888.00 2014-03-25 04:48:15.250 084 12522.62 56.77 54780.90 88888.00 2014-03-25 04:48:15.375 084 12522.62 56.80 54780.88 88888.00 2014-03-25 04:48:15.500 084 12522.67 56.83 54780.88 88888.00 2014-03-25 04:48:15.625 084 12522.73 56.85 54780.88 88888.00 2014-03-25 04:48:15.750 084 12522.70 56.83 54780.90 88888.00 2014-03-25 04:48:15.875 084 12522.70 56.83 54780.90 88888.00 2014-03-25 04:48:16.000 084 12522.65 56.80 54780.88 88888.00 2014-03-25 04:48:16.125 084 12522.62 56.80 54780.88 88888.00 2014-03-25 04:48:16.250 084 12522.62 56.80 54780.88 88888.00 2014-03-25 04:48:16.375 084 12522.67 56.80 54780.85 88888.00 2014-03-25 04:48:16.500 084 12522.62 56.77 54780.85 88888.00 2014-03-25 04:48:16.625 084 12522.60 56.77 54780.82 88888.00 2014-03-25 04:48:16.750 084 12522.62 56.77 54780.85 88888.00 2014-03-25 04:48:16.875 084 12522.73 56.80 54780.88 88888.00 2014-03-25 04:48:17.000 084 12522.75 56.80 54780.85 88888.00 2014-03-25 04:48:17.125 084 12522.73 56.77 54780.85 88888.00 2014-03-25 04:48:17.250 084 12522.67 56.75 54780.85 88888.00 2014-03-25 04:48:17.375 084 12522.77 56.77 54780.85 88888.00 2014-03-25 04:48:17.500 084 12522.80 56.77 54780.88 88888.00 2014-03-25 04:48:17.625 084 12522.73 56.80 54780.90 88888.00 2014-03-25 04:48:17.750 084 12522.65 56.80 54780.85 88888.00 2014-03-25 04:48:17.875 084 12522.62 56.77 54780.85 88888.00 2014-03-25 04:48:18.000 084 12522.67 56.77 54780.85 88888.00 2014-03-25 04:48:18.125 084 12522.70 56.80 54780.88 88888.00 2014-03-25 04:48:18.250 084 12522.67 56.75 54780.88 88888.00 2014-03-25 04:48:18.375 084 12522.67 56.77 54780.88 88888.00 2014-03-25 04:48:18.500 084 12522.67 56.80 54780.88 88888.00 2014-03-25 04:48:18.625 084 12522.65 56.80 54780.85 88888.00 2014-03-25 04:48:18.750 084 12522.65 56.80 54780.82 88888.00 2014-03-25 04:48:18.875 084 12522.65 56.80 54780.82 88888.00 2014-03-25 04:48:19.000 084 12522.75 56.77 54780.85 88888.00 2014-03-25 04:48:19.125 084 12522.77 56.77 54780.85 88888.00 2014-03-25 04:48:19.250 084 12522.70 56.75 54780.85 88888.00 2014-03-25 04:48:19.375 084 12522.70 56.75 54780.85 88888.00 2014-03-25 04:48:19.500 084 12522.67 56.75 54780.85 88888.00 2014-03-25 04:48:19.625 084 12522.73 56.77 54780.85 88888.00 2014-03-25 04:48:19.750 084 12522.83 56.80 54780.90 88888.00 2014-03-25 04:48:19.875 084 12522.80 56.77 54780.90 88888.00 2014-03-25 04:48:20.000 084 12522.70 56.77 54780.88 88888.00 2014-03-25 04:48:20.125 084 12522.73 56.77 54780.88 88888.00 2014-03-25 04:48:20.250 084 12522.75 56.77 54780.85 88888.00 2014-03-25 04:48:20.375 084 12522.75 56.80 54780.88 88888.00 2014-03-25 04:48:20.500 084 12522.77 56.80 54780.88 88888.00 2014-03-25 04:48:20.625 084 12522.75 56.80 54780.88 88888.00 2014-03-25 04:48:20.750 084 12522.70 56.83 54780.88 88888.00 2014-03-25 04:48:20.875 084 12522.70 56.80 54780.88 88888.00 2014-03-25 04:48:21.000 084 12522.67 56.77 54780.88 88888.00 2014-03-25 04:48:21.125 084 12522.67 56.80 54780.88 88888.00 2014-03-25 04:48:21.250 084 12522.65 56.77 54780.88 88888.00 2014-03-25 04:48:21.375 084 12522.65 56.77 54780.88 88888.00 2014-03-25 04:48:21.500 084 12522.70 56.80 54780.90 88888.00 2014-03-25 04:48:21.625 084 12522.80 56.77 54780.88 88888.00 2014-03-25 04:48:21.750 084 12522.80 56.77 54780.88 88888.00 2014-03-25 04:48:21.875 084 12522.70 56.77 54780.85 88888.00 2014-03-25 04:48:22.000 084 12522.73 56.80 54780.82 88888.00 2014-03-25 04:48:22.125 084 12522.80 56.80 54780.85 88888.00 2014-03-25 04:48:22.250 084 12522.77 56.77 54780.88 88888.00 2014-03-25 04:48:22.375 084 12522.75 56.77 54780.88 88888.00 2014-03-25 04:48:22.500 084 12522.80 56.80 54780.90 88888.00 2014-03-25 04:48:22.625 084 12522.77 56.75 54780.88 88888.00 2014-03-25 04:48:22.750 084 12522.80 56.75 54780.88 88888.00 2014-03-25 04:48:22.875 084 12522.75 56.75 54780.85 88888.00 2014-03-25 04:48:23.000 084 12522.75 56.75 54780.85 88888.00 2014-03-25 04:48:23.125 084 12522.77 56.75 54780.85 88888.00 2014-03-25 04:48:23.250 084 12522.75 56.73 54780.85 88888.00 2014-03-25 04:48:23.375 084 12522.75 56.73 54780.82 88888.00 2014-03-25 04:48:23.500 084 12522.77 56.75 54780.88 88888.00 2014-03-25 04:48:23.625 084 12522.77 56.77 54780.88 88888.00 2014-03-25 04:48:23.750 084 12522.75 56.75 54780.88 88888.00 2014-03-25 04:48:23.875 084 12522.70 56.73 54780.90 88888.00 2014-03-25 04:48:24.000 084 12522.65 56.73 54780.90 88888.00 2014-03-25 04:48:24.125 084 12522.62 56.75 54780.90 88888.00 2014-03-25 04:48:24.250 084 12522.70 56.75 54780.93 88888.00 2014-03-25 04:48:24.375 084 12522.83 56.75 54780.90 88888.00 2014-03-25 04:48:24.500 084 12522.77 56.75 54780.88 88888.00 2014-03-25 04:48:24.625 084 12522.65 56.77 54780.90 88888.00 2014-03-25 04:48:24.750 084 12522.65 56.77 54780.88 88888.00 2014-03-25 04:48:24.875 084 12522.73 56.77 54780.88 88888.00 2014-03-25 04:48:25.000 084 12522.73 56.80 54780.88 88888.00 2014-03-25 04:48:25.125 084 12522.75 56.75 54780.90 88888.00 2014-03-25 04:48:25.250 084 12522.70 56.75 54780.85 88888.00 2014-03-25 04:48:25.375 084 12522.73 56.73 54780.82 88888.00 2014-03-25 04:48:25.500 084 12522.77 56.73 54780.82 88888.00 2014-03-25 04:48:25.625 084 12522.75 56.77 54780.82 88888.00 2014-03-25 04:48:25.750 084 12522.73 56.77 54780.85 88888.00 2014-03-25 04:48:25.875 084 12522.73 56.80 54780.85 88888.00 2014-03-25 04:48:26.000 084 12522.80 56.77 54780.85 88888.00 2014-03-25 04:48:26.125 084 12522.88 56.73 54780.88 88888.00 2014-03-25 04:48:26.250 084 12522.80 56.73 54780.85 88888.00 2014-03-25 04:48:26.375 084 12522.77 56.73 54780.82 88888.00 2014-03-25 04:48:26.500 084 12522.75 56.77 54780.88 88888.00 2014-03-25 04:48:26.625 084 12522.67 56.75 54780.88 88888.00 2014-03-25 04:48:26.750 084 12522.65 56.75 54780.88 88888.00 2014-03-25 04:48:26.875 084 12522.65 56.75 54780.90 88888.00 2014-03-25 04:48:27.000 084 12522.62 56.77 54780.85 88888.00 2014-03-25 04:48:27.125 084 12522.60 56.75 54780.85 88888.00 2014-03-25 04:48:27.250 084 12522.62 56.75 54780.85 88888.00 2014-03-25 04:48:27.375 084 12522.62 56.73 54780.82 88888.00 2014-03-25 04:48:27.500 084 12522.62 56.75 54780.82 88888.00 2014-03-25 04:48:27.625 084 12522.62 56.75 54780.82 88888.00 2014-03-25 04:48:27.750 084 12522.65 56.75 54780.85 88888.00 2014-03-25 04:48:27.875 084 12522.67 56.75 54780.88 88888.00 2014-03-25 04:48:28.000 084 12522.67 56.75 54780.85 88888.00 2014-03-25 04:48:28.125 084 12522.73 56.75 54780.82 88888.00 2014-03-25 04:48:28.250 084 12522.73 56.73 54780.82 88888.00 2014-03-25 04:48:28.375 084 12522.65 56.75 54780.82 88888.00 2014-03-25 04:48:28.500 084 12522.65 56.70 54780.82 88888.00 2014-03-25 04:48:28.625 084 12522.73 56.73 54780.85 88888.00 2014-03-25 04:48:28.750 084 12522.75 56.75 54780.85 88888.00 2014-03-25 04:48:28.875 084 12522.73 56.75 54780.82 88888.00 2014-03-25 04:48:29.000 084 12522.70 56.70 54780.82 88888.00 2014-03-25 04:48:29.125 084 12522.75 56.70 54780.80 88888.00 2014-03-25 04:48:29.250 084 12522.73 56.73 54780.88 88888.00 2014-03-25 04:48:29.375 084 12522.73 56.73 54780.88 88888.00 2014-03-25 04:48:29.500 084 12522.70 56.73 54780.85 88888.00 2014-03-25 04:48:29.625 084 12522.73 56.73 54780.85 88888.00 2014-03-25 04:48:29.750 084 12522.75 56.73 54780.88 88888.00 2014-03-25 04:48:29.875 084 12522.77 56.73 54780.88 88888.00 2014-03-25 04:48:30.000 084 12522.80 56.75 54780.85 88888.00 2014-03-25 04:48:30.125 084 12522.75 56.75 54780.88 88888.00 2014-03-25 04:48:30.250 084 12522.67 56.70 54780.82 88888.00 2014-03-25 04:48:30.375 084 12522.70 56.70 54780.85 88888.00 2014-03-25 04:48:30.500 084 12522.75 56.73 54780.82 88888.00 2014-03-25 04:48:30.625 084 12522.77 56.75 54780.82 88888.00 2014-03-25 04:48:30.750 084 12522.75 56.75 54780.82 88888.00 2014-03-25 04:48:30.875 084 12522.77 56.75 54780.85 88888.00 2014-03-25 04:48:31.000 084 12522.77 56.75 54780.82 88888.00 2014-03-25 04:48:31.125 084 12522.77 56.73 54780.85 88888.00 2014-03-25 04:48:31.250 084 12522.85 56.73 54780.88 88888.00 2014-03-25 04:48:31.375 084 12522.92 56.70 54780.85 88888.00 2014-03-25 04:48:31.500 084 12522.85 56.73 54780.88 88888.00 2014-03-25 04:48:31.625 084 12522.73 56.75 54780.85 88888.00 2014-03-25 04:48:31.750 084 12522.67 56.75 54780.85 88888.00 2014-03-25 04:48:31.875 084 12522.73 56.70 54780.85 88888.00 2014-03-25 04:48:32.000 084 12522.73 56.73 54780.85 88888.00 2014-03-25 04:48:32.125 084 12522.75 56.75 54780.85 88888.00 2014-03-25 04:48:32.250 084 12522.75 56.73 54780.85 88888.00 2014-03-25 04:48:32.375 084 12522.80 56.73 54780.82 88888.00 2014-03-25 04:48:32.500 084 12522.80 56.73 54780.85 88888.00 2014-03-25 04:48:32.625 084 12522.83 56.73 54780.85 88888.00 2014-03-25 04:48:32.750 084 12522.77 56.73 54780.88 88888.00 2014-03-25 04:48:32.875 084 12522.70 56.73 54780.85 88888.00 2014-03-25 04:48:33.000 084 12522.73 56.73 54780.82 88888.00 2014-03-25 04:48:33.125 084 12522.77 56.75 54780.85 88888.00 2014-03-25 04:48:33.250 084 12522.70 56.75 54780.85 88888.00 2014-03-25 04:48:33.375 084 12522.70 56.73 54780.85 88888.00 2014-03-25 04:48:33.500 084 12522.83 56.73 54780.82 88888.00 2014-03-25 04:48:33.625 084 12522.80 56.75 54780.85 88888.00 2014-03-25 04:48:33.750 084 12522.77 56.75 54780.85 88888.00 2014-03-25 04:48:33.875 084 12522.80 56.77 54780.88 88888.00 2014-03-25 04:48:34.000 084 12522.75 56.73 54780.85 88888.00 2014-03-25 04:48:34.125 084 12522.67 56.73 54780.85 88888.00 2014-03-25 04:48:34.250 084 12522.60 56.75 54780.85 88888.00 2014-03-25 04:48:34.375 084 12522.60 56.75 54780.85 88888.00 2014-03-25 04:48:34.500 084 12522.70 56.75 54780.85 88888.00 2014-03-25 04:48:34.625 084 12522.77 56.75 54780.88 88888.00 2014-03-25 04:48:34.750 084 12522.73 56.75 54780.88 88888.00 2014-03-25 04:48:34.875 084 12522.75 56.75 54780.85 88888.00 2014-03-25 04:48:35.000 084 12522.77 56.73 54780.85 88888.00 2014-03-25 04:48:35.125 084 12522.77 56.75 54780.85 88888.00 2014-03-25 04:48:35.250 084 12522.75 56.73 54780.88 88888.00 2014-03-25 04:48:35.375 084 12522.83 56.77 54780.88 88888.00 2014-03-25 04:48:35.500 084 12522.80 56.77 54780.88 88888.00 2014-03-25 04:48:35.625 084 12522.83 56.77 54780.85 88888.00 2014-03-25 04:48:35.750 084 12522.85 56.80 54780.85 88888.00 2014-03-25 04:48:35.875 084 12522.85 56.75 54780.85 88888.00 2014-03-25 04:48:36.000 084 12522.80 56.77 54780.82 88888.00 2014-03-25 04:48:36.125 084 12522.75 56.75 54780.85 88888.00 2014-03-25 04:48:36.250 084 12522.77 56.73 54780.85 88888.00 2014-03-25 04:48:36.375 084 12522.90 56.73 54780.85 88888.00 2014-03-25 04:48:36.500 084 12522.95 56.73 54780.85 88888.00 2014-03-25 04:48:36.625 084 12522.90 56.73 54780.82 88888.00 2014-03-25 04:48:36.750 084 12522.80 56.67 54780.82 88888.00 2014-03-25 04:48:36.875 084 12522.77 56.70 54780.82 88888.00 2014-03-25 04:48:37.000 084 12522.77 56.73 54780.82 88888.00 2014-03-25 04:48:37.125 084 12522.83 56.73 54780.85 88888.00 2014-03-25 04:48:37.250 084 12522.85 56.67 54780.85 88888.00 2014-03-25 04:48:37.375 084 12522.85 56.73 54780.82 88888.00 2014-03-25 04:48:37.500 084 12522.83 56.73 54780.82 88888.00 2014-03-25 04:48:37.625 084 12522.83 56.75 54780.80 88888.00 2014-03-25 04:48:37.750 084 12522.85 56.75 54780.82 88888.00 2014-03-25 04:48:37.875 084 12522.92 56.75 54780.85 88888.00 2014-03-25 04:48:38.000 084 12522.88 56.75 54780.82 88888.00 2014-03-25 04:48:38.125 084 12522.85 56.75 54780.85 88888.00 2014-03-25 04:48:38.250 084 12522.83 56.75 54780.85 88888.00 2014-03-25 04:48:38.375 084 12522.77 56.75 54780.82 88888.00 2014-03-25 04:48:38.500 084 12522.80 56.77 54780.85 88888.00 2014-03-25 04:48:38.625 084 12522.85 56.75 54780.85 88888.00 2014-03-25 04:48:38.750 084 12522.85 56.75 54780.82 88888.00 2014-03-25 04:48:38.875 084 12522.90 56.73 54780.82 88888.00 2014-03-25 04:48:39.000 084 12522.90 56.73 54780.82 88888.00 2014-03-25 04:48:39.125 084 12522.98 56.73 54780.85 88888.00 2014-03-25 04:48:39.250 084 12522.98 56.73 54780.85 88888.00 2014-03-25 04:48:39.375 084 12523.02 56.75 54780.85 88888.00 2014-03-25 04:48:39.500 084 12523.00 56.75 54780.85 88888.00 2014-03-25 04:48:39.625 084 12522.95 56.73 54780.82 88888.00 2014-03-25 04:48:39.750 084 12522.92 56.67 54780.82 88888.00 2014-03-25 04:48:39.875 084 12522.90 56.67 54780.82 88888.00 2014-03-25 04:48:40.000 084 12522.95 56.73 54780.85 88888.00 2014-03-25 04:48:40.125 084 12522.98 56.73 54780.85 88888.00 2014-03-25 04:48:40.250 084 12522.95 56.73 54780.82 88888.00 2014-03-25 04:48:40.375 084 12522.92 56.73 54780.82 88888.00 2014-03-25 04:48:40.500 084 12522.90 56.75 54780.80 88888.00 2014-03-25 04:48:40.625 084 12522.95 56.75 54780.82 88888.00 2014-03-25 04:48:40.750 084 12522.92 56.73 54780.82 88888.00 2014-03-25 04:48:40.875 084 12522.90 56.75 54780.82 88888.00 2014-03-25 04:48:41.000 084 12522.85 56.70 54780.80 88888.00 2014-03-25 04:48:41.125 084 12522.80 56.73 54780.80 88888.00 2014-03-25 04:48:41.250 084 12522.77 56.75 54780.82 88888.00 2014-03-25 04:48:41.375 084 12522.80 56.75 54780.82 88888.00 2014-03-25 04:48:41.500 084 12522.83 56.70 54780.82 88888.00 2014-03-25 04:48:41.625 084 12522.85 56.73 54780.82 88888.00 2014-03-25 04:48:41.750 084 12522.83 56.75 54780.82 88888.00 2014-03-25 04:48:41.875 084 12522.85 56.75 54780.82 88888.00 2014-03-25 04:48:42.000 084 12522.85 56.75 54780.80 88888.00 2014-03-25 04:48:42.125 084 12522.90 56.75 54780.85 88888.00 2014-03-25 04:48:42.250 084 12522.88 56.75 54780.85 88888.00 2014-03-25 04:48:42.375 084 12522.80 56.75 54780.82 88888.00 2014-03-25 04:48:42.500 084 12522.75 56.73 54780.80 88888.00 2014-03-25 04:48:42.625 084 12522.77 56.73 54780.82 88888.00 2014-03-25 04:48:42.750 084 12522.73 56.73 54780.82 88888.00 2014-03-25 04:48:42.875 084 12522.77 56.75 54780.82 88888.00 2014-03-25 04:48:43.000 084 12522.77 56.75 54780.82 88888.00 2014-03-25 04:48:43.125 084 12522.77 56.73 54780.80 88888.00 2014-03-25 04:48:43.250 084 12522.67 56.70 54780.80 88888.00 2014-03-25 04:48:43.375 084 12522.62 56.70 54780.80 88888.00 2014-03-25 04:48:43.500 084 12522.65 56.75 54780.82 88888.00 2014-03-25 04:48:43.625 084 12522.75 56.73 54780.82 88888.00 2014-03-25 04:48:43.750 084 12522.73 56.70 54780.80 88888.00 2014-03-25 04:48:43.875 084 12522.73 56.73 54780.82 88888.00 2014-03-25 04:48:44.000 084 12522.73 56.73 54780.80 88888.00 2014-03-25 04:48:44.125 084 12522.70 56.73 54780.80 88888.00 2014-03-25 04:48:44.250 084 12522.73 56.73 54780.82 88888.00 2014-03-25 04:48:44.375 084 12522.83 56.73 54780.82 88888.00 2014-03-25 04:48:44.500 084 12522.83 56.75 54780.80 88888.00 2014-03-25 04:48:44.625 084 12522.85 56.75 54780.85 88888.00 2014-03-25 04:48:44.750 084 12522.83 56.73 54780.82 88888.00 2014-03-25 04:48:44.875 084 12522.83 56.70 54780.82 88888.00 2014-03-25 04:48:45.000 084 12522.85 56.73 54780.80 88888.00 2014-03-25 04:48:45.125 084 12522.90 56.73 54780.82 88888.00 2014-03-25 04:48:45.250 084 12522.80 56.73 54780.82 88888.00 2014-03-25 04:48:45.375 084 12522.77 56.73 54780.80 88888.00 2014-03-25 04:48:45.500 084 12522.83 56.73 54780.82 88888.00 2014-03-25 04:48:45.625 084 12522.83 56.73 54780.80 88888.00 2014-03-25 04:48:45.750 084 12522.80 56.73 54780.80 88888.00 2014-03-25 04:48:45.875 084 12522.77 56.73 54780.82 88888.00 2014-03-25 04:48:46.000 084 12522.77 56.75 54780.82 88888.00 2014-03-25 04:48:46.125 084 12522.75 56.75 54780.82 88888.00 2014-03-25 04:48:46.250 084 12522.80 56.75 54780.82 88888.00 2014-03-25 04:48:46.375 084 12522.80 56.75 54780.82 88888.00 2014-03-25 04:48:46.500 084 12522.73 56.77 54780.85 88888.00 2014-03-25 04:48:46.625 084 12522.73 56.77 54780.82 88888.00 2014-03-25 04:48:46.750 084 12522.83 56.77 54780.80 88888.00 2014-03-25 04:48:46.875 084 12522.85 56.75 54780.80 88888.00 2014-03-25 04:48:47.000 084 12522.80 56.75 54780.80 88888.00 2014-03-25 04:48:47.125 084 12522.73 56.73 54780.78 88888.00 2014-03-25 04:48:47.250 084 12522.70 56.70 54780.80 88888.00 2014-03-25 04:48:47.375 084 12522.75 56.73 54780.80 88888.00 2014-03-25 04:48:47.500 084 12522.77 56.75 54780.82 88888.00 2014-03-25 04:48:47.625 084 12522.75 56.75 54780.80 88888.00 2014-03-25 04:48:47.750 084 12522.70 56.75 54780.80 88888.00 2014-03-25 04:48:47.875 084 12522.73 56.75 54780.85 88888.00 2014-03-25 04:48:48.000 084 12522.73 56.75 54780.85 88888.00 2014-03-25 04:48:48.125 084 12522.70 56.73 54780.82 88888.00 2014-03-25 04:48:48.250 084 12522.70 56.70 54780.80 88888.00 2014-03-25 04:48:48.375 084 12522.75 56.70 54780.78 88888.00 2014-03-25 04:48:48.500 084 12522.80 56.73 54780.78 88888.00 2014-03-25 04:48:48.625 084 12522.83 56.75 54780.80 88888.00 2014-03-25 04:48:48.750 084 12522.88 56.75 54780.80 88888.00 2014-03-25 04:48:48.875 084 12522.88 56.73 54780.80 88888.00 2014-03-25 04:48:49.000 084 12522.85 56.70 54780.80 88888.00 2014-03-25 04:48:49.125 084 12522.85 56.73 54780.82 88888.00 2014-03-25 04:48:49.250 084 12522.80 56.73 54780.85 88888.00 2014-03-25 04:48:49.375 084 12522.83 56.75 54780.88 88888.00 2014-03-25 04:48:49.500 084 12522.83 56.75 54780.85 88888.00 2014-03-25 04:48:49.625 084 12522.83 56.75 54780.85 88888.00 2014-03-25 04:48:49.750 084 12522.80 56.75 54780.85 88888.00 2014-03-25 04:48:49.875 084 12522.80 56.75 54780.85 88888.00 2014-03-25 04:48:50.000 084 12522.80 56.77 54780.85 88888.00 2014-03-25 04:48:50.125 084 12522.75 56.75 54780.85 88888.00 2014-03-25 04:48:50.250 084 12522.77 56.73 54780.85 88888.00 2014-03-25 04:48:50.375 084 12522.77 56.75 54780.82 88888.00 2014-03-25 04:48:50.500 084 12522.77 56.75 54780.82 88888.00 2014-03-25 04:48:50.625 084 12522.75 56.75 54780.82 88888.00 2014-03-25 04:48:50.750 084 12522.70 56.73 54780.82 88888.00 2014-03-25 04:48:50.875 084 12522.70 56.73 54780.82 88888.00 2014-03-25 04:48:51.000 084 12522.67 56.70 54780.78 88888.00 2014-03-25 04:48:51.125 084 12522.73 56.67 54780.80 88888.00 2014-03-25 04:48:51.250 084 12522.77 56.70 54780.80 88888.00 2014-03-25 04:48:51.375 084 12522.80 56.75 54780.82 88888.00 2014-03-25 04:48:51.500 084 12522.77 56.77 54780.82 88888.00 2014-03-25 04:48:51.625 084 12522.80 56.75 54780.85 88888.00 2014-03-25 04:48:51.750 084 12522.77 56.73 54780.85 88888.00 2014-03-25 04:48:51.875 084 12522.75 56.75 54780.82 88888.00 2014-03-25 04:48:52.000 084 12522.75 56.75 54780.82 88888.00 2014-03-25 04:48:52.125 084 12522.75 56.75 54780.85 88888.00 2014-03-25 04:48:52.250 084 12522.75 56.73 54780.85 88888.00 2014-03-25 04:48:52.375 084 12522.73 56.75 54780.82 88888.00 2014-03-25 04:48:52.500 084 12522.75 56.73 54780.82 88888.00 2014-03-25 04:48:52.625 084 12522.75 56.75 54780.85 88888.00 2014-03-25 04:48:52.750 084 12522.70 56.75 54780.82 88888.00 2014-03-25 04:48:52.875 084 12522.73 56.75 54780.85 88888.00 2014-03-25 04:48:53.000 084 12522.73 56.75 54780.88 88888.00 2014-03-25 04:48:53.125 084 12522.83 56.77 54780.88 88888.00 2014-03-25 04:48:53.250 084 12522.83 56.73 54780.85 88888.00 2014-03-25 04:48:53.375 084 12522.85 56.73 54780.85 88888.00 2014-03-25 04:48:53.500 084 12522.77 56.70 54780.85 88888.00 2014-03-25 04:48:53.625 084 12522.75 56.70 54780.82 88888.00 2014-03-25 04:48:53.750 084 12522.80 56.75 54780.85 88888.00 2014-03-25 04:48:53.875 084 12522.83 56.75 54780.82 88888.00 2014-03-25 04:48:54.000 084 12522.80 56.73 54780.80 88888.00 2014-03-25 04:48:54.125 084 12522.77 56.70 54780.82 88888.00 2014-03-25 04:48:54.250 084 12522.77 56.70 54780.85 88888.00 2014-03-25 04:48:54.375 084 12522.80 56.75 54780.85 88888.00 2014-03-25 04:48:54.500 084 12522.80 56.73 54780.85 88888.00 2014-03-25 04:48:54.625 084 12522.80 56.70 54780.85 88888.00 2014-03-25 04:48:54.750 084 12522.75 56.70 54780.85 88888.00 2014-03-25 04:48:54.875 084 12522.70 56.70 54780.85 88888.00 2014-03-25 04:48:55.000 084 12522.75 56.73 54780.85 88888.00 2014-03-25 04:48:55.125 084 12522.75 56.73 54780.88 88888.00 2014-03-25 04:48:55.250 084 12522.67 56.75 54780.88 88888.00 2014-03-25 04:48:55.375 084 12522.75 56.77 54780.88 88888.00 2014-03-25 04:48:55.500 084 12522.80 56.73 54780.88 88888.00 2014-03-25 04:48:55.625 084 12522.83 56.73 54780.85 88888.00 2014-03-25 04:48:55.750 084 12522.75 56.75 54780.82 88888.00 2014-03-25 04:48:55.875 084 12522.75 56.73 54780.82 88888.00 2014-03-25 04:48:56.000 084 12522.77 56.73 54780.82 88888.00 2014-03-25 04:48:56.125 084 12522.83 56.75 54780.85 88888.00 2014-03-25 04:48:56.250 084 12522.80 56.73 54780.85 88888.00 2014-03-25 04:48:56.375 084 12522.88 56.73 54780.85 88888.00 2014-03-25 04:48:56.500 084 12522.83 56.75 54780.85 88888.00 2014-03-25 04:48:56.625 084 12522.75 56.73 54780.82 88888.00 2014-03-25 04:48:56.750 084 12522.73 56.75 54780.85 88888.00 2014-03-25 04:48:56.875 084 12522.70 56.70 54780.85 88888.00 2014-03-25 04:48:57.000 084 12522.67 56.67 54780.82 88888.00 2014-03-25 04:48:57.125 084 12522.75 56.70 54780.85 88888.00 2014-03-25 04:48:57.250 084 12522.75 56.73 54780.85 88888.00 2014-03-25 04:48:57.375 084 12522.77 56.73 54780.85 88888.00 2014-03-25 04:48:57.500 084 12522.77 56.75 54780.82 88888.00 2014-03-25 04:48:57.625 084 12522.73 56.73 54780.82 88888.00 2014-03-25 04:48:57.750 084 12522.73 56.75 54780.82 88888.00 2014-03-25 04:48:57.875 084 12522.73 56.75 54780.80 88888.00 2014-03-25 04:48:58.000 084 12522.80 56.75 54780.80 88888.00 2014-03-25 04:48:58.125 084 12522.83 56.73 54780.82 88888.00 2014-03-25 04:48:58.250 084 12522.83 56.73 54780.85 88888.00 2014-03-25 04:48:58.375 084 12522.85 56.75 54780.85 88888.00 2014-03-25 04:48:58.500 084 12522.90 56.75 54780.85 88888.00 2014-03-25 04:48:58.625 084 12522.83 56.75 54780.85 88888.00 2014-03-25 04:48:58.750 084 12522.75 56.75 54780.82 88888.00 2014-03-25 04:48:58.875 084 12522.75 56.75 54780.80 88888.00 2014-03-25 04:48:59.000 084 12522.83 56.75 54780.80 88888.00 2014-03-25 04:48:59.125 084 12522.90 56.73 54780.82 88888.00 2014-03-25 04:48:59.250 084 12522.88 56.70 54780.82 88888.00 2014-03-25 04:48:59.375 084 12522.85 56.70 54780.82 88888.00 2014-03-25 04:48:59.500 084 12522.83 56.70 54780.82 88888.00 2014-03-25 04:48:59.625 084 12522.83 56.70 54780.80 88888.00 2014-03-25 04:48:59.750 084 12522.88 56.67 54780.80 88888.00 2014-03-25 04:48:59.875 084 12522.90 56.73 54780.80 88888.00 2014-03-25 04:49:00.000 084 12522.88 56.73 54780.80 88888.00 2014-03-25 04:49:00.125 084 12522.83 56.73 54780.80 88888.00 2014-03-25 04:49:00.250 084 12522.77 56.70 54780.80 88888.00 2014-03-25 04:49:00.375 084 12522.75 56.70 54780.80 88888.00 2014-03-25 04:49:00.500 084 12522.75 56.70 54780.82 88888.00 2014-03-25 04:49:00.625 084 12522.77 56.73 54780.85 88888.00 2014-03-25 04:49:00.750 084 12522.73 56.75 54780.85 88888.00 2014-03-25 04:49:00.875 084 12522.73 56.75 54780.82 88888.00 2014-03-25 04:49:01.000 084 12522.75 56.73 54780.82 88888.00 2014-03-25 04:49:01.125 084 12522.75 56.73 54780.85 88888.00 2014-03-25 04:49:01.250 084 12522.67 56.70 54780.85 88888.00 2014-03-25 04:49:01.375 084 12522.75 56.75 54780.85 88888.00 2014-03-25 04:49:01.500 084 12522.80 56.75 54780.85 88888.00 2014-03-25 04:49:01.625 084 12522.80 56.73 54780.85 88888.00 2014-03-25 04:49:01.750 084 12522.83 56.75 54780.82 88888.00 2014-03-25 04:49:01.875 084 12522.83 56.75 54780.80 88888.00 2014-03-25 04:49:02.000 084 12522.85 56.73 54780.80 88888.00 2014-03-25 04:49:02.125 084 12522.80 56.73 54780.82 88888.00 2014-03-25 04:49:02.250 084 12522.83 56.75 54780.85 88888.00 2014-03-25 04:49:02.375 084 12522.85 56.75 54780.82 88888.00 2014-03-25 04:49:02.500 084 12522.80 56.73 54780.82 88888.00 2014-03-25 04:49:02.625 084 12522.88 56.73 54780.82 88888.00 2014-03-25 04:49:02.750 084 12522.88 56.75 54780.85 88888.00 2014-03-25 04:49:02.875 084 12522.88 56.75 54780.88 88888.00 2014-03-25 04:49:03.000 084 12522.88 56.75 54780.82 88888.00 2014-03-25 04:49:03.125 084 12522.85 56.75 54780.82 88888.00 2014-03-25 04:49:03.250 084 12522.80 56.73 54780.82 88888.00 2014-03-25 04:49:03.375 084 12522.80 56.73 54780.82 88888.00 2014-03-25 04:49:03.500 084 12522.75 56.75 54780.82 88888.00 2014-03-25 04:49:03.625 084 12522.70 56.75 54780.80 88888.00 2014-03-25 04:49:03.750 084 12522.73 56.73 54780.80 88888.00 2014-03-25 04:49:03.875 084 12522.77 56.77 54780.82 88888.00 2014-03-25 04:49:04.000 084 12522.83 56.73 54780.80 88888.00 2014-03-25 04:49:04.125 084 12522.83 56.73 54780.80 88888.00 2014-03-25 04:49:04.250 084 12522.77 56.73 54780.82 88888.00 2014-03-25 04:49:04.375 084 12522.75 56.73 54780.80 88888.00 2014-03-25 04:49:04.500 084 12522.73 56.73 54780.82 88888.00 2014-03-25 04:49:04.625 084 12522.73 56.73 54780.85 88888.00 2014-03-25 04:49:04.750 084 12522.73 56.75 54780.82 88888.00 2014-03-25 04:49:04.875 084 12522.70 56.73 54780.80 88888.00 2014-03-25 04:49:05.000 084 12522.77 56.75 54780.78 88888.00 2014-03-25 04:49:05.125 084 12522.83 56.73 54780.78 88888.00 2014-03-25 04:49:05.250 084 12522.77 56.70 54780.78 88888.00 2014-03-25 04:49:05.375 084 12522.83 56.70 54780.78 88888.00 2014-03-25 04:49:05.500 084 12522.83 56.73 54780.78 88888.00 2014-03-25 04:49:05.625 084 12522.88 56.75 54780.78 88888.00 2014-03-25 04:49:05.750 084 12522.80 56.73 54780.78 88888.00 2014-03-25 04:49:05.875 084 12522.85 56.70 54780.78 88888.00 2014-03-25 04:49:06.000 084 12522.88 56.73 54780.80 88888.00 2014-03-25 04:49:06.125 084 12522.85 56.73 54780.80 88888.00 2014-03-25 04:49:06.250 084 12522.85 56.70 54780.78 88888.00 2014-03-25 04:49:06.375 084 12522.90 56.70 54780.78 88888.00 2014-03-25 04:49:06.500 084 12522.95 56.73 54780.75 88888.00 2014-03-25 04:49:06.625 084 12522.88 56.75 54780.75 88888.00 2014-03-25 04:49:06.750 084 12522.80 56.73 54780.75 88888.00 2014-03-25 04:49:06.875 084 12522.83 56.73 54780.75 88888.00 2014-03-25 04:49:07.000 084 12522.90 56.70 54780.75 88888.00 2014-03-25 04:49:07.125 084 12522.88 56.70 54780.78 88888.00 2014-03-25 04:49:07.250 084 12522.85 56.70 54780.75 88888.00 2014-03-25 04:49:07.375 084 12522.88 56.70 54780.75 88888.00 2014-03-25 04:49:07.500 084 12522.88 56.73 54780.78 88888.00 2014-03-25 04:49:07.625 084 12522.83 56.73 54780.75 88888.00 2014-03-25 04:49:07.750 084 12522.77 56.73 54780.78 88888.00 2014-03-25 04:49:07.875 084 12522.80 56.73 54780.80 88888.00 2014-03-25 04:49:08.000 084 12522.83 56.73 54780.78 88888.00 2014-03-25 04:49:08.125 084 12522.80 56.73 54780.80 88888.00 2014-03-25 04:49:08.250 084 12522.77 56.73 54780.82 88888.00 2014-03-25 04:49:08.375 084 12522.70 56.73 54780.80 88888.00 2014-03-25 04:49:08.500 084 12522.70 56.75 54780.82 88888.00 2014-03-25 04:49:08.625 084 12522.75 56.73 54780.80 88888.00 2014-03-25 04:49:08.750 084 12522.75 56.75 54780.80 88888.00 2014-03-25 04:49:08.875 084 12522.83 56.75 54780.80 88888.00 2014-03-25 04:49:09.000 084 12522.83 56.75 54780.78 88888.00 2014-03-25 04:49:09.125 084 12522.75 56.73 54780.78 88888.00 2014-03-25 04:49:09.250 084 12522.77 56.75 54780.80 88888.00 2014-03-25 04:49:09.375 084 12522.83 56.75 54780.80 88888.00 2014-03-25 04:49:09.500 084 12522.80 56.73 54780.80 88888.00 2014-03-25 04:49:09.625 084 12522.75 56.73 54780.78 88888.00 2014-03-25 04:49:09.750 084 12522.70 56.70 54780.78 88888.00 2014-03-25 04:49:09.875 084 12522.73 56.70 54780.78 88888.00 2014-03-25 04:49:10.000 084 12522.75 56.73 54780.78 88888.00 2014-03-25 04:49:10.125 084 12522.75 56.75 54780.80 88888.00 2014-03-25 04:49:10.250 084 12522.70 56.73 54780.80 88888.00 2014-03-25 04:49:10.375 084 12522.75 56.70 54780.75 88888.00 2014-03-25 04:49:10.500 084 12522.75 56.73 54780.78 88888.00 2014-03-25 04:49:10.625 084 12522.75 56.75 54780.75 88888.00 2014-03-25 04:49:10.750 084 12522.80 56.73 54780.75 88888.00 2014-03-25 04:49:10.875 084 12522.77 56.75 54780.75 88888.00 2014-03-25 04:49:11.000 084 12522.80 56.75 54780.78 88888.00 2014-03-25 04:49:11.125 084 12522.80 56.73 54780.78 88888.00 2014-03-25 04:49:11.250 084 12522.75 56.70 54780.82 88888.00 2014-03-25 04:49:11.375 084 12522.75 56.70 54780.80 88888.00 2014-03-25 04:49:11.500 084 12522.77 56.73 54780.78 88888.00 2014-03-25 04:49:11.625 084 12522.73 56.73 54780.78 88888.00 2014-03-25 04:49:11.750 084 12522.77 56.73 54780.78 88888.00 2014-03-25 04:49:11.875 084 12522.83 56.73 54780.78 88888.00 2014-03-25 04:49:12.000 084 12522.85 56.73 54780.75 88888.00 2014-03-25 04:49:12.125 084 12522.85 56.73 54780.78 88888.00 2014-03-25 04:49:12.250 084 12522.83 56.75 54780.78 88888.00 2014-03-25 04:49:12.375 084 12522.80 56.75 54780.80 88888.00 2014-03-25 04:49:12.500 084 12522.83 56.75 54780.80 88888.00 2014-03-25 04:49:12.625 084 12522.83 56.75 54780.80 88888.00 2014-03-25 04:49:12.750 084 12522.73 56.77 54780.80 88888.00 2014-03-25 04:49:12.875 084 12522.70 56.75 54780.80 88888.00 2014-03-25 04:49:13.000 084 12522.75 56.73 54780.78 88888.00 2014-03-25 04:49:13.125 084 12522.77 56.75 54780.78 88888.00 2014-03-25 04:49:13.250 084 12522.77 56.73 54780.78 88888.00 2014-03-25 04:49:13.375 084 12522.80 56.73 54780.78 88888.00 2014-03-25 04:49:13.500 084 12522.77 56.75 54780.80 88888.00 2014-03-25 04:49:13.625 084 12522.83 56.77 54780.80 88888.00 2014-03-25 04:49:13.750 084 12522.85 56.75 54780.78 88888.00 2014-03-25 04:49:13.875 084 12522.85 56.75 54780.78 88888.00 2014-03-25 04:49:14.000 084 12522.88 56.77 54780.80 88888.00 2014-03-25 04:49:14.125 084 12522.88 56.75 54780.78 88888.00 2014-03-25 04:49:14.250 084 12522.90 56.73 54780.80 88888.00 2014-03-25 04:49:14.375 084 12522.92 56.75 54780.80 88888.00 2014-03-25 04:49:14.500 084 12522.95 56.75 54780.82 88888.00 2014-03-25 04:49:14.625 084 12522.90 56.77 54780.80 88888.00 2014-03-25 04:49:14.750 084 12522.83 56.73 54780.78 88888.00 2014-03-25 04:49:14.875 084 12522.85 56.75 54780.78 88888.00 2014-03-25 04:49:15.000 084 12522.95 56.75 54780.75 88888.00 2014-03-25 04:49:15.125 084 12522.98 56.75 54780.78 88888.00 2014-03-25 04:49:15.250 084 12522.95 56.75 54780.78 88888.00 2014-03-25 04:49:15.375 084 12522.98 56.77 54780.80 88888.00 2014-03-25 04:49:15.500 084 12522.95 56.77 54780.78 88888.00 2014-03-25 04:49:15.625 084 12522.85 56.75 54780.75 88888.00 2014-03-25 04:49:15.750 084 12522.77 56.77 54780.75 88888.00 2014-03-25 04:49:15.875 084 12522.77 56.75 54780.75 88888.00 2014-03-25 04:49:16.000 084 12522.92 56.75 54780.75 88888.00 2014-03-25 04:49:16.125 084 12523.00 56.77 54780.75 88888.00 2014-03-25 04:49:16.250 084 12522.95 56.75 54780.78 88888.00 2014-03-25 04:49:16.375 084 12522.98 56.75 54780.75 88888.00 2014-03-25 04:49:16.500 084 12522.95 56.75 54780.75 88888.00 2014-03-25 04:49:16.625 084 12522.90 56.73 54780.78 88888.00 2014-03-25 04:49:16.750 084 12522.90 56.73 54780.75 88888.00 2014-03-25 04:49:16.875 084 12522.92 56.70 54780.75 88888.00 2014-03-25 04:49:17.000 084 12523.00 56.73 54780.72 88888.00 2014-03-25 04:49:17.125 084 12523.02 56.77 54780.78 88888.00 2014-03-25 04:49:17.250 084 12522.98 56.75 54780.78 88888.00 2014-03-25 04:49:17.375 084 12522.98 56.77 54780.80 88888.00 2014-03-25 04:49:17.500 084 12522.90 56.77 54780.75 88888.00 2014-03-25 04:49:17.625 084 12522.88 56.77 54780.75 88888.00 2014-03-25 04:49:17.750 084 12522.85 56.75 54780.78 88888.00 2014-03-25 04:49:17.875 084 12522.85 56.73 54780.78 88888.00 2014-03-25 04:49:18.000 084 12522.88 56.75 54780.75 88888.00 2014-03-25 04:49:18.125 084 12522.90 56.75 54780.75 88888.00 2014-03-25 04:49:18.250 084 12522.95 56.67 54780.72 88888.00 2014-03-25 04:49:18.375 084 12522.95 56.70 54780.75 88888.00 2014-03-25 04:49:18.500 084 12522.92 56.70 54780.75 88888.00 2014-03-25 04:49:18.625 084 12522.95 56.73 54780.75 88888.00 2014-03-25 04:49:18.750 084 12522.92 56.75 54780.75 88888.00 2014-03-25 04:49:18.875 084 12522.85 56.73 54780.75 88888.00 2014-03-25 04:49:19.000 084 12522.83 56.73 54780.75 88888.00 2014-03-25 04:49:19.125 084 12522.92 56.73 54780.75 88888.00 2014-03-25 04:49:19.250 084 12522.92 56.75 54780.72 88888.00 2014-03-25 04:49:19.375 084 12522.95 56.75 54780.70 88888.00 2014-03-25 04:49:19.500 084 12522.92 56.75 54780.72 88888.00 2014-03-25 04:49:19.625 084 12522.85 56.70 54780.72 88888.00 2014-03-25 04:49:19.750 084 12522.85 56.70 54780.72 88888.00 2014-03-25 04:49:19.875 084 12522.83 56.73 54780.75 88888.00 2014-03-25 04:49:20.000 084 12522.90 56.75 54780.75 88888.00 2014-03-25 04:49:20.125 084 12522.98 56.75 54780.75 88888.00 2014-03-25 04:49:20.250 084 12522.98 56.73 54780.72 88888.00 2014-03-25 04:49:20.375 084 12523.05 56.75 54780.75 88888.00 2014-03-25 04:49:20.500 084 12522.98 56.77 54780.75 88888.00 2014-03-25 04:49:20.625 084 12522.90 56.77 54780.72 88888.00 2014-03-25 04:49:20.750 084 12522.92 56.77 54780.75 88888.00 2014-03-25 04:49:20.875 084 12522.98 56.75 54780.75 88888.00 2014-03-25 04:49:21.000 084 12522.98 56.73 54780.72 88888.00 2014-03-25 04:49:21.125 084 12522.88 56.73 54780.78 88888.00 2014-03-25 04:49:21.250 084 12522.85 56.70 54780.75 88888.00 2014-03-25 04:49:21.375 084 12522.90 56.73 54780.78 88888.00 2014-03-25 04:49:21.500 084 12522.95 56.73 54780.78 88888.00 2014-03-25 04:49:21.625 084 12523.00 56.75 54780.75 88888.00 2014-03-25 04:49:21.750 084 12522.92 56.75 54780.75 88888.00 2014-03-25 04:49:21.875 084 12522.92 56.75 54780.75 88888.00 2014-03-25 04:49:22.000 084 12523.00 56.75 54780.78 88888.00 2014-03-25 04:49:22.125 084 12522.98 56.77 54780.78 88888.00 2014-03-25 04:49:22.250 084 12522.95 56.75 54780.78 88888.00 2014-03-25 04:49:22.375 084 12523.02 56.73 54780.75 88888.00 2014-03-25 04:49:22.500 084 12523.00 56.73 54780.75 88888.00 2014-03-25 04:49:22.625 084 12522.92 56.75 54780.75 88888.00 2014-03-25 04:49:22.750 084 12522.90 56.77 54780.75 88888.00 2014-03-25 04:49:22.875 084 12522.92 56.75 54780.72 88888.00 2014-03-25 04:49:23.000 084 12522.92 56.73 54780.72 88888.00 2014-03-25 04:49:23.125 084 12522.95 56.75 54780.75 88888.00 2014-03-25 04:49:23.250 084 12522.90 56.70 54780.75 88888.00 2014-03-25 04:49:23.375 084 12522.88 56.75 54780.78 88888.00 2014-03-25 04:49:23.500 084 12522.90 56.77 54780.78 88888.00 2014-03-25 04:49:23.625 084 12522.92 56.77 54780.78 88888.00 2014-03-25 04:49:23.750 084 12522.95 56.77 54780.75 88888.00 2014-03-25 04:49:23.875 084 12522.90 56.75 54780.72 88888.00 2014-03-25 04:49:24.000 084 12522.98 56.80 54780.72 88888.00 2014-03-25 04:49:24.125 084 12523.00 56.80 54780.75 88888.00 2014-03-25 04:49:24.250 084 12522.85 56.75 54780.75 88888.00 2014-03-25 04:49:24.375 084 12522.80 56.73 54780.72 88888.00 2014-03-25 04:49:24.500 084 12522.88 56.75 54780.75 88888.00 2014-03-25 04:49:24.625 084 12522.95 56.75 54780.75 88888.00 2014-03-25 04:49:24.750 084 12522.98 56.80 54780.78 88888.00 2014-03-25 04:49:24.875 084 12523.00 56.80 54780.75 88888.00 2014-03-25 04:49:25.000 084 12523.05 56.77 54780.75 88888.00 2014-03-25 04:49:25.125 084 12523.00 56.75 54780.75 88888.00 2014-03-25 04:49:25.250 084 12522.90 56.75 54780.75 88888.00 2014-03-25 04:49:25.375 084 12522.88 56.75 54780.75 88888.00 2014-03-25 04:49:25.500 084 12522.88 56.75 54780.78 88888.00 2014-03-25 04:49:25.625 084 12522.90 56.77 54780.78 88888.00 2014-03-25 04:49:25.750 084 12522.98 56.75 54780.75 88888.00 2014-03-25 04:49:25.875 084 12523.00 56.75 54780.72 88888.00 2014-03-25 04:49:26.000 084 12522.98 56.73 54780.70 88888.00 2014-03-25 04:49:26.125 084 12523.02 56.73 54780.72 88888.00 2014-03-25 04:49:26.250 084 12522.98 56.73 54780.75 88888.00 2014-03-25 04:49:26.375 084 12522.90 56.75 54780.72 88888.00 2014-03-25 04:49:26.500 084 12522.90 56.75 54780.72 88888.00 2014-03-25 04:49:26.625 084 12522.98 56.77 54780.72 88888.00 2014-03-25 04:49:26.750 084 12523.00 56.80 54780.75 88888.00 2014-03-25 04:49:26.875 084 12522.98 56.77 54780.75 88888.00 2014-03-25 04:49:27.000 084 12522.88 56.73 54780.72 88888.00 2014-03-25 04:49:27.125 084 12522.88 56.73 54780.75 88888.00 2014-03-25 04:49:27.250 084 12522.90 56.75 54780.75 88888.00 2014-03-25 04:49:27.375 084 12522.90 56.77 54780.72 88888.00 2014-03-25 04:49:27.500 084 12522.98 56.77 54780.70 88888.00 2014-03-25 04:49:27.625 084 12522.98 56.77 54780.72 88888.00 2014-03-25 04:49:27.750 084 12523.02 56.77 54780.78 88888.00 2014-03-25 04:49:27.875 084 12523.00 56.77 54780.75 88888.00 2014-03-25 04:49:28.000 084 12522.92 56.77 54780.75 88888.00 2014-03-25 04:49:28.125 084 12522.92 56.77 54780.72 88888.00 2014-03-25 04:49:28.250 084 12522.95 56.75 54780.75 88888.00 2014-03-25 04:49:28.375 084 12522.92 56.77 54780.72 88888.00 2014-03-25 04:49:28.500 084 12522.90 56.77 54780.72 88888.00 2014-03-25 04:49:28.625 084 12522.90 56.80 54780.72 88888.00 2014-03-25 04:49:28.750 084 12522.88 56.77 54780.75 88888.00 2014-03-25 04:49:28.875 084 12522.90 56.77 54780.75 88888.00 2014-03-25 04:49:29.000 084 12522.95 56.77 54780.72 88888.00 2014-03-25 04:49:29.125 084 12522.98 56.80 54780.72 88888.00 2014-03-25 04:49:29.250 084 12522.95 56.73 54780.70 88888.00 2014-03-25 04:49:29.375 084 12522.98 56.73 54780.68 88888.00 2014-03-25 04:49:29.500 084 12523.00 56.73 54780.70 88888.00 2014-03-25 04:49:29.625 084 12523.02 56.77 54780.70 88888.00 2014-03-25 04:49:29.750 084 12523.08 56.77 54780.70 88888.00 2014-03-25 04:49:29.875 084 12523.05 56.75 54780.70 88888.00 2014-03-25 04:49:30.000 084 12522.98 56.75 54780.70 88888.00 2014-03-25 04:49:30.125 084 12522.98 56.75 54780.72 88888.00 2014-03-25 04:49:30.250 084 12522.98 56.77 54780.72 88888.00 2014-03-25 04:49:30.375 084 12523.02 56.80 54780.75 88888.00 2014-03-25 04:49:30.500 084 12522.95 56.77 54780.72 88888.00 2014-03-25 04:49:30.625 084 12522.92 56.77 54780.72 88888.00 2014-03-25 04:49:30.750 084 12522.98 56.77 54780.72 88888.00 2014-03-25 04:49:30.875 084 12522.95 56.77 54780.72 88888.00 2014-03-25 04:49:31.000 084 12522.88 56.77 54780.72 88888.00 2014-03-25 04:49:31.125 084 12522.88 56.77 54780.72 88888.00 2014-03-25 04:49:31.250 084 12522.92 56.75 54780.70 88888.00 2014-03-25 04:49:31.375 084 12522.92 56.77 54780.70 88888.00 2014-03-25 04:49:31.500 084 12522.92 56.77 54780.70 88888.00 2014-03-25 04:49:31.625 084 12522.88 56.77 54780.72 88888.00 2014-03-25 04:49:31.750 084 12522.92 56.77 54780.72 88888.00 2014-03-25 04:49:31.875 084 12523.00 56.77 54780.72 88888.00 2014-03-25 04:49:32.000 084 12522.95 56.77 54780.70 88888.00 2014-03-25 04:49:32.125 084 12522.92 56.77 54780.70 88888.00 2014-03-25 04:49:32.250 084 12522.95 56.77 54780.70 88888.00 2014-03-25 04:49:32.375 084 12522.95 56.77 54780.70 88888.00 2014-03-25 04:49:32.500 084 12522.98 56.77 54780.70 88888.00 2014-03-25 04:49:32.625 084 12522.98 56.80 54780.72 88888.00 2014-03-25 04:49:32.750 084 12522.95 56.77 54780.70 88888.00 2014-03-25 04:49:32.875 084 12522.90 56.75 54780.70 88888.00 2014-03-25 04:49:33.000 084 12522.92 56.75 54780.68 88888.00 2014-03-25 04:49:33.125 084 12522.88 56.80 54780.70 88888.00 2014-03-25 04:49:33.250 084 12522.88 56.80 54780.72 88888.00 2014-03-25 04:49:33.375 084 12522.90 56.80 54780.70 88888.00 2014-03-25 04:49:33.500 084 12522.85 56.77 54780.70 88888.00 2014-03-25 04:49:33.625 084 12522.88 56.80 54780.72 88888.00 2014-03-25 04:49:33.750 084 12522.92 56.77 54780.72 88888.00 2014-03-25 04:49:33.875 084 12522.95 56.80 54780.72 88888.00 2014-03-25 04:49:34.000 084 12523.02 56.77 54780.72 88888.00 2014-03-25 04:49:34.125 084 12523.05 56.77 54780.72 88888.00 2014-03-25 04:49:34.250 084 12523.05 56.77 54780.72 88888.00 2014-03-25 04:49:34.375 084 12523.00 56.80 54780.75 88888.00 2014-03-25 04:49:34.500 084 12522.95 56.80 54780.72 88888.00 2014-03-25 04:49:34.625 084 12523.02 56.80 54780.75 88888.00 2014-03-25 04:49:34.750 084 12523.10 56.80 54780.78 88888.00 2014-03-25 04:49:34.875 084 12523.05 56.80 54780.75 88888.00 2014-03-25 04:49:35.000 084 12523.02 56.77 54780.72 88888.00 2014-03-25 04:49:35.125 084 12523.05 56.80 54780.72 88888.00 2014-03-25 04:49:35.250 084 12523.00 56.80 54780.72 88888.00 2014-03-25 04:49:35.375 084 12523.00 56.83 54780.72 88888.00 2014-03-25 04:49:35.500 084 12522.98 56.83 54780.72 88888.00 2014-03-25 04:49:35.625 084 12522.95 56.80 54780.72 88888.00 2014-03-25 04:49:35.750 084 12522.92 56.77 54780.72 88888.00 2014-03-25 04:49:35.875 084 12522.98 56.80 54780.75 88888.00 2014-03-25 04:49:36.000 084 12523.02 56.83 54780.70 88888.00 2014-03-25 04:49:36.125 084 12523.08 56.80 54780.72 88888.00 2014-03-25 04:49:36.250 084 12523.02 56.77 54780.72 88888.00 2014-03-25 04:49:36.375 084 12523.10 56.77 54780.72 88888.00 2014-03-25 04:49:36.500 084 12523.10 56.77 54780.75 88888.00 2014-03-25 04:49:36.625 084 12523.05 56.75 54780.72 88888.00 2014-03-25 04:49:36.750 084 12523.02 56.77 54780.70 88888.00 2014-03-25 04:49:36.875 084 12523.00 56.80 54780.72 88888.00 2014-03-25 04:49:37.000 084 12522.95 56.80 54780.75 88888.00 2014-03-25 04:49:37.125 084 12522.92 56.80 54780.72 88888.00 2014-03-25 04:49:37.250 084 12522.92 56.77 54780.72 88888.00 2014-03-25 04:49:37.375 084 12523.00 56.77 54780.70 88888.00 2014-03-25 04:49:37.500 084 12523.05 56.77 54780.72 88888.00 2014-03-25 04:49:37.625 084 12522.98 56.77 54780.72 88888.00 2014-03-25 04:49:37.750 084 12522.98 56.80 54780.70 88888.00 2014-03-25 04:49:37.875 084 12523.00 56.80 54780.72 88888.00 2014-03-25 04:49:38.000 084 12523.02 56.80 54780.72 88888.00 2014-03-25 04:49:38.125 084 12523.05 56.77 54780.70 88888.00 2014-03-25 04:49:38.250 084 12523.02 56.80 54780.72 88888.00 2014-03-25 04:49:38.375 084 12523.00 56.77 54780.70 88888.00 2014-03-25 04:49:38.500 084 12522.95 56.77 54780.70 88888.00 2014-03-25 04:49:38.625 084 12522.98 56.80 54780.70 88888.00 2014-03-25 04:49:38.750 084 12523.00 56.80 54780.70 88888.00 2014-03-25 04:49:38.875 084 12523.02 56.77 54780.70 88888.00 2014-03-25 04:49:39.000 084 12523.02 56.75 54780.68 88888.00 2014-03-25 04:49:39.125 084 12522.98 56.77 54780.68 88888.00 2014-03-25 04:49:39.250 084 12522.90 56.75 54780.68 88888.00 2014-03-25 04:49:39.375 084 12522.92 56.77 54780.68 88888.00 2014-03-25 04:49:39.500 084 12522.98 56.75 54780.72 88888.00 2014-03-25 04:49:39.625 084 12522.98 56.77 54780.72 88888.00 2014-03-25 04:49:39.750 084 12523.02 56.77 54780.72 88888.00 2014-03-25 04:49:39.875 084 12523.08 56.83 54780.75 88888.00 2014-03-25 04:49:40.000 084 12523.02 56.80 54780.72 88888.00 2014-03-25 04:49:40.125 084 12522.95 56.77 54780.75 88888.00 2014-03-25 04:49:40.250 084 12522.90 56.80 54780.72 88888.00 2014-03-25 04:49:40.375 084 12522.92 56.77 54780.72 88888.00 2014-03-25 04:49:40.500 084 12523.00 56.75 54780.70 88888.00 2014-03-25 04:49:40.625 084 12523.05 56.77 54780.70 88888.00 2014-03-25 04:49:40.750 084 12523.05 56.77 54780.72 88888.00 2014-03-25 04:49:40.875 084 12523.05 56.80 54780.75 88888.00 2014-03-25 04:49:41.000 084 12523.05 56.80 54780.75 88888.00 2014-03-25 04:49:41.125 084 12523.08 56.77 54780.72 88888.00 2014-03-25 04:49:41.250 084 12523.02 56.75 54780.68 88888.00 2014-03-25 04:49:41.375 084 12523.08 56.77 54780.68 88888.00 2014-03-25 04:49:41.500 084 12523.10 56.80 54780.68 88888.00 2014-03-25 04:49:41.625 084 12523.08 56.77 54780.68 88888.00 2014-03-25 04:49:41.750 084 12523.02 56.77 54780.68 88888.00 2014-03-25 04:49:41.875 084 12523.00 56.75 54780.68 88888.00 2014-03-25 04:49:42.000 084 12523.00 56.73 54780.68 88888.00 2014-03-25 04:49:42.125 084 12522.98 56.73 54780.68 88888.00 2014-03-25 04:49:42.250 084 12522.92 56.73 54780.70 88888.00 2014-03-25 04:49:42.375 084 12522.92 56.75 54780.68 88888.00 2014-03-25 04:49:42.500 084 12522.92 56.75 54780.70 88888.00 2014-03-25 04:49:42.625 084 12522.95 56.77 54780.68 88888.00 2014-03-25 04:49:42.750 084 12523.00 56.77 54780.70 88888.00 2014-03-25 04:49:42.875 084 12522.92 56.75 54780.70 88888.00 2014-03-25 04:49:43.000 084 12522.88 56.75 54780.70 88888.00 2014-03-25 04:49:43.125 084 12522.90 56.75 54780.70 88888.00 2014-03-25 04:49:43.250 084 12522.92 56.73 54780.68 88888.00 2014-03-25 04:49:43.375 084 12522.98 56.73 54780.68 88888.00 2014-03-25 04:49:43.500 084 12522.92 56.75 54780.70 88888.00 2014-03-25 04:49:43.625 084 12522.98 56.77 54780.70 88888.00 2014-03-25 04:49:43.750 084 12522.95 56.80 54780.72 88888.00 2014-03-25 04:49:43.875 084 12523.00 56.77 54780.72 88888.00 2014-03-25 04:49:44.000 084 12523.00 56.80 54780.72 88888.00 2014-03-25 04:49:44.125 084 12523.00 56.80 54780.72 88888.00 2014-03-25 04:49:44.250 084 12522.95 56.77 54780.72 88888.00 2014-03-25 04:49:44.375 084 12522.98 56.77 54780.72 88888.00 2014-03-25 04:49:44.500 084 12523.00 56.77 54780.70 88888.00 2014-03-25 04:49:44.625 084 12522.98 56.80 54780.68 88888.00 2014-03-25 04:49:44.750 084 12522.90 56.80 54780.72 88888.00 2014-03-25 04:49:44.875 084 12522.90 56.77 54780.70 88888.00 2014-03-25 04:49:45.000 084 12522.98 56.77 54780.65 88888.00 2014-03-25 04:49:45.125 084 12523.00 56.77 54780.68 88888.00 2014-03-25 04:49:45.250 084 12522.92 56.75 54780.70 88888.00 2014-03-25 04:49:45.375 084 12522.95 56.80 54780.70 88888.00 2014-03-25 04:49:45.500 084 12523.00 56.80 54780.70 88888.00 2014-03-25 04:49:45.625 084 12523.02 56.80 54780.68 88888.00 2014-03-25 04:49:45.750 084 12522.98 56.77 54780.65 88888.00 2014-03-25 04:49:45.875 084 12522.95 56.77 54780.68 88888.00 2014-03-25 04:49:46.000 084 12523.02 56.77 54780.70 88888.00 2014-03-25 04:49:46.125 084 12523.08 56.80 54780.72 88888.00 2014-03-25 04:49:46.250 084 12523.08 56.75 54780.70 88888.00 2014-03-25 04:49:46.375 084 12523.05 56.77 54780.68 88888.00 2014-03-25 04:49:46.500 084 12523.05 56.77 54780.70 88888.00 2014-03-25 04:49:46.625 084 12523.15 56.77 54780.70 88888.00 2014-03-25 04:49:46.750 084 12523.20 56.77 54780.68 88888.00 2014-03-25 04:49:46.875 084 12523.15 56.75 54780.65 88888.00 2014-03-25 04:49:47.000 084 12523.20 56.77 54780.68 88888.00 2014-03-25 04:49:47.125 084 12523.20 56.77 54780.65 88888.00 2014-03-25 04:49:47.250 084 12523.20 56.73 54780.68 88888.00 2014-03-25 04:49:47.375 084 12523.20 56.75 54780.70 88888.00 2014-03-25 04:49:47.500 084 12523.17 56.77 54780.70 88888.00 2014-03-25 04:49:47.625 084 12523.15 56.77 54780.68 88888.00 2014-03-25 04:49:47.750 084 12523.10 56.80 54780.68 88888.00 2014-03-25 04:49:47.875 084 12523.10 56.80 54780.70 88888.00 2014-03-25 04:49:48.000 084 12523.05 56.80 54780.70 88888.00 2014-03-25 04:49:48.125 084 12523.08 56.77 54780.70 88888.00 2014-03-25 04:49:48.250 084 12523.05 56.77 54780.70 88888.00 2014-03-25 04:49:48.375 084 12523.10 56.80 54780.70 88888.00 2014-03-25 04:49:48.500 084 12523.15 56.77 54780.68 88888.00 2014-03-25 04:49:48.625 084 12523.12 56.77 54780.68 88888.00 2014-03-25 04:49:48.750 084 12523.15 56.77 54780.70 88888.00 2014-03-25 04:49:48.875 084 12523.10 56.75 54780.65 88888.00 2014-03-25 04:49:49.000 084 12523.08 56.77 54780.65 88888.00 2014-03-25 04:49:49.125 084 12523.00 56.80 54780.65 88888.00 2014-03-25 04:49:49.250 084 12522.95 56.77 54780.68 88888.00 2014-03-25 04:49:49.375 084 12523.02 56.80 54780.68 88888.00 2014-03-25 04:49:49.500 084 12523.10 56.80 54780.65 88888.00 2014-03-25 04:49:49.625 084 12523.15 56.83 54780.68 88888.00 2014-03-25 04:49:49.750 084 12523.15 56.83 54780.70 88888.00 2014-03-25 04:49:49.875 084 12523.08 56.83 54780.70 88888.00 2014-03-25 04:49:50.000 084 12523.08 56.80 54780.68 88888.00 2014-03-25 04:49:50.125 084 12523.17 56.83 54780.68 88888.00 2014-03-25 04:49:50.250 084 12523.20 56.80 54780.70 88888.00 2014-03-25 04:49:50.375 084 12523.15 56.83 54780.70 88888.00 2014-03-25 04:49:50.500 084 12523.08 56.83 54780.70 88888.00 2014-03-25 04:49:50.625 084 12523.08 56.80 54780.70 88888.00 2014-03-25 04:49:50.750 084 12523.10 56.80 54780.68 88888.00 2014-03-25 04:49:50.875 084 12523.08 56.83 54780.68 88888.00 2014-03-25 04:49:51.000 084 12523.02 56.80 54780.62 88888.00 2014-03-25 04:49:51.125 084 12523.05 56.80 54780.65 88888.00 2014-03-25 04:49:51.250 084 12523.10 56.80 54780.70 88888.00 2014-03-25 04:49:51.375 084 12523.17 56.83 54780.70 88888.00 2014-03-25 04:49:51.500 084 12523.12 56.83 54780.70 88888.00 2014-03-25 04:49:51.625 084 12523.10 56.80 54780.68 88888.00 2014-03-25 04:49:51.750 084 12523.15 56.80 54780.68 88888.00 2014-03-25 04:49:51.875 084 12523.15 56.80 54780.70 88888.00 2014-03-25 04:49:52.000 084 12523.12 56.80 54780.68 88888.00 2014-03-25 04:49:52.125 084 12523.15 56.83 54780.72 88888.00 2014-03-25 04:49:52.250 084 12523.12 56.80 54780.72 88888.00 2014-03-25 04:49:52.375 084 12523.12 56.83 54780.70 88888.00 2014-03-25 04:49:52.500 084 12523.12 56.80 54780.70 88888.00 2014-03-25 04:49:52.625 084 12523.17 56.80 54780.68 88888.00 2014-03-25 04:49:52.750 084 12523.17 56.77 54780.65 88888.00 2014-03-25 04:49:52.875 084 12523.15 56.83 54780.72 88888.00 2014-03-25 04:49:53.000 084 12523.08 56.77 54780.72 88888.00 2014-03-25 04:49:53.125 084 12523.10 56.77 54780.72 88888.00 2014-03-25 04:49:53.250 084 12523.17 56.80 54780.72 88888.00 2014-03-25 04:49:53.375 084 12523.23 56.80 54780.70 88888.00 2014-03-25 04:49:53.500 084 12523.15 56.80 54780.70 88888.00 2014-03-25 04:49:53.625 084 12523.15 56.77 54780.70 88888.00 2014-03-25 04:49:53.750 084 12523.17 56.77 54780.72 88888.00 2014-03-25 04:49:53.875 084 12523.23 56.83 54780.72 88888.00 2014-03-25 04:49:54.000 084 12523.17 56.83 54780.72 88888.00 2014-03-25 04:49:54.125 084 12523.20 56.80 54780.75 88888.00 2014-03-25 04:49:54.250 084 12523.15 56.80 54780.70 88888.00 2014-03-25 04:49:54.375 084 12523.15 56.83 54780.68 88888.00 2014-03-25 04:49:54.500 084 12523.10 56.80 54780.72 88888.00 2014-03-25 04:49:54.625 084 12523.10 56.83 54780.70 88888.00 2014-03-25 04:49:54.750 084 12523.15 56.83 54780.68 88888.00 2014-03-25 04:49:54.875 084 12523.15 56.80 54780.62 88888.00 2014-03-25 04:49:55.000 084 12523.15 56.80 54780.65 88888.00 2014-03-25 04:49:55.125 084 12523.15 56.83 54780.70 88888.00 2014-03-25 04:49:55.250 084 12523.15 56.80 54780.70 88888.00 2014-03-25 04:49:55.375 084 12523.15 56.83 54780.70 88888.00 2014-03-25 04:49:55.500 084 12523.15 56.85 54780.68 88888.00 2014-03-25 04:49:55.625 084 12523.15 56.83 54780.70 88888.00 2014-03-25 04:49:55.750 084 12523.08 56.80 54780.65 88888.00 2014-03-25 04:49:55.875 084 12523.08 56.80 54780.65 88888.00 2014-03-25 04:49:56.000 084 12523.12 56.80 54780.68 88888.00 2014-03-25 04:49:56.125 084 12523.17 56.83 54780.68 88888.00 2014-03-25 04:49:56.250 084 12523.17 56.83 54780.70 88888.00 2014-03-25 04:49:56.375 084 12523.10 56.85 54780.68 88888.00 2014-03-25 04:49:56.500 084 12523.15 56.85 54780.70 88888.00 2014-03-25 04:49:56.625 084 12523.15 56.80 54780.70 88888.00 2014-03-25 04:49:56.750 084 12523.08 56.80 54780.68 88888.00 2014-03-25 04:49:56.875 084 12523.12 56.83 54780.68 88888.00 2014-03-25 04:49:57.000 084 12523.17 56.83 54780.68 88888.00 2014-03-25 04:49:57.125 084 12523.20 56.85 54780.70 88888.00 2014-03-25 04:49:57.250 084 12523.20 56.83 54780.68 88888.00 2014-03-25 04:49:57.375 084 12523.27 56.83 54780.68 88888.00 2014-03-25 04:49:57.500 084 12523.30 56.83 54780.70 88888.00 2014-03-25 04:49:57.625 084 12523.27 56.80 54780.70 88888.00 2014-03-25 04:49:57.750 084 12523.23 56.83 54780.65 88888.00 2014-03-25 04:49:57.875 084 12523.20 56.85 54780.68 88888.00 2014-03-25 04:49:58.000 084 12523.23 56.83 54780.65 88888.00 2014-03-25 04:49:58.125 084 12523.20 56.83 54780.65 88888.00 2014-03-25 04:49:58.250 084 12523.17 56.85 54780.65 88888.00 2014-03-25 04:49:58.375 084 12523.23 56.83 54780.65 88888.00 2014-03-25 04:49:58.500 084 12523.25 56.83 54780.65 88888.00 2014-03-25 04:49:58.625 084 12523.20 56.83 54780.65 88888.00 2014-03-25 04:49:58.750 084 12523.15 56.85 54780.68 88888.00 2014-03-25 04:49:58.875 084 12523.17 56.83 54780.68 88888.00 2014-03-25 04:49:59.000 084 12523.12 56.80 54780.65 88888.00 2014-03-25 04:49:59.125 084 12523.08 56.80 54780.65 88888.00 2014-03-25 04:49:59.250 084 12523.10 56.77 54780.68 88888.00 2014-03-25 04:49:59.375 084 12523.10 56.83 54780.68 88888.00 2014-03-25 04:49:59.500 084 12523.15 56.83 54780.70 88888.00 2014-03-25 04:49:59.625 084 12523.17 56.83 54780.68 88888.00 2014-03-25 04:49:59.750 084 12523.15 56.80 54780.68 88888.00 2014-03-25 04:49:59.875 084 12523.17 56.80 54780.68 88888.00 2014-03-25 04:50:00.000 084 12523.20 56.80 54780.65 88888.00 2014-03-25 04:50:00.125 084 12523.25 56.80 54780.68 88888.00 2014-03-25 04:50:00.250 084 12523.25 56.80 54780.68 88888.00 2014-03-25 04:50:00.375 084 12523.25 56.80 54780.68 88888.00 2014-03-25 04:50:00.500 084 12523.23 56.80 54780.68 88888.00 2014-03-25 04:50:00.625 084 12523.27 56.83 54780.68 88888.00 2014-03-25 04:50:00.750 084 12523.30 56.83 54780.65 88888.00 2014-03-25 04:50:00.875 084 12523.27 56.83 54780.62 88888.00 2014-03-25 04:50:01.000 084 12523.30 56.83 54780.65 88888.00 2014-03-25 04:50:01.125 084 12523.25 56.80 54780.65 88888.00 2014-03-25 04:50:01.250 084 12523.23 56.80 54780.68 88888.00 2014-03-25 04:50:01.375 084 12523.27 56.83 54780.62 88888.00 2014-03-25 04:50:01.500 084 12523.27 56.80 54780.62 88888.00 2014-03-25 04:50:01.625 084 12523.27 56.80 54780.60 88888.00 2014-03-25 04:50:01.750 084 12523.33 56.77 54780.60 88888.00 2014-03-25 04:50:01.875 084 12523.33 56.80 54780.60 88888.00 2014-03-25 04:50:02.000 084 12523.25 56.80 54780.60 88888.00 2014-03-25 04:50:02.125 084 12523.17 56.83 54780.62 88888.00 2014-03-25 04:50:02.250 084 12523.15 56.83 54780.62 88888.00 2014-03-25 04:50:02.375 084 12523.20 56.85 54780.62 88888.00 2014-03-25 04:50:02.500 084 12523.17 56.83 54780.62 88888.00 2014-03-25 04:50:02.625 084 12523.17 56.85 54780.65 88888.00 2014-03-25 04:50:02.750 084 12523.23 56.83 54780.65 88888.00 2014-03-25 04:50:02.875 084 12523.30 56.83 54780.68 88888.00 2014-03-25 04:50:03.000 084 12523.25 56.83 54780.62 88888.00 2014-03-25 04:50:03.125 084 12523.20 56.83 54780.65 88888.00 2014-03-25 04:50:03.250 084 12523.20 56.83 54780.65 88888.00 2014-03-25 04:50:03.375 084 12523.25 56.83 54780.65 88888.00 2014-03-25 04:50:03.500 084 12523.23 56.83 54780.65 88888.00 2014-03-25 04:50:03.625 084 12523.25 56.83 54780.65 88888.00 2014-03-25 04:50:03.750 084 12523.25 56.83 54780.65 88888.00 2014-03-25 04:50:03.875 084 12523.35 56.83 54780.65 88888.00 2014-03-25 04:50:04.000 084 12523.38 56.83 54780.62 88888.00 2014-03-25 04:50:04.125 084 12523.35 56.83 54780.62 88888.00 2014-03-25 04:50:04.250 084 12523.33 56.80 54780.68 88888.00 2014-03-25 04:50:04.375 084 12523.27 56.80 54780.65 88888.00 2014-03-25 04:50:04.500 084 12523.25 56.83 54780.62 88888.00 2014-03-25 04:50:04.625 084 12523.25 56.83 54780.65 88888.00 2014-03-25 04:50:04.750 084 12523.25 56.80 54780.65 88888.00 2014-03-25 04:50:04.875 084 12523.27 56.83 54780.62 88888.00 2014-03-25 04:50:05.000 084 12523.30 56.83 54780.60 88888.00 2014-03-25 04:50:05.125 084 12523.35 56.83 54780.68 88888.00 2014-03-25 04:50:05.250 084 12523.38 56.85 54780.65 88888.00 2014-03-25 04:50:05.375 084 12523.35 56.85 54780.62 88888.00 2014-03-25 04:50:05.500 084 12523.38 56.80 54780.62 88888.00 2014-03-25 04:50:05.625 084 12523.40 56.83 54780.65 88888.00 2014-03-25 04:50:05.750 084 12523.42 56.83 54780.65 88888.00 2014-03-25 04:50:05.875 084 12523.42 56.83 54780.68 88888.00 2014-03-25 04:50:06.000 084 12523.42 56.85 54780.68 88888.00 2014-03-25 04:50:06.125 084 12523.38 56.83 54780.65 88888.00 2014-03-25 04:50:06.250 084 12523.33 56.80 54780.65 88888.00 2014-03-25 04:50:06.375 084 12523.27 56.83 54780.62 88888.00 2014-03-25 04:50:06.500 084 12523.27 56.85 54780.62 88888.00 2014-03-25 04:50:06.625 084 12523.30 56.85 54780.65 88888.00 2014-03-25 04:50:06.750 084 12523.33 56.83 54780.62 88888.00 2014-03-25 04:50:06.875 084 12523.35 56.85 54780.62 88888.00 2014-03-25 04:50:07.000 084 12523.35 56.83 54780.57 88888.00 2014-03-25 04:50:07.125 084 12523.33 56.83 54780.60 88888.00 2014-03-25 04:50:07.250 084 12523.27 56.83 54780.60 88888.00 2014-03-25 04:50:07.375 084 12523.27 56.80 54780.57 88888.00 2014-03-25 04:50:07.500 084 12523.30 56.83 54780.62 88888.00 2014-03-25 04:50:07.625 084 12523.33 56.83 54780.60 88888.00 2014-03-25 04:50:07.750 084 12523.25 56.83 54780.60 88888.00 2014-03-25 04:50:07.875 084 12523.25 56.83 54780.62 88888.00 2014-03-25 04:50:08.000 084 12523.30 56.83 54780.60 88888.00 2014-03-25 04:50:08.125 084 12523.33 56.83 54780.65 88888.00 2014-03-25 04:50:08.250 084 12523.30 56.80 54780.65 88888.00 2014-03-25 04:50:08.375 084 12523.27 56.83 54780.62 88888.00 2014-03-25 04:50:08.500 084 12523.27 56.85 54780.65 88888.00 2014-03-25 04:50:08.625 084 12523.27 56.83 54780.65 88888.00 2014-03-25 04:50:08.750 084 12523.27 56.80 54780.65 88888.00 2014-03-25 04:50:08.875 084 12523.30 56.80 54780.65 88888.00 2014-03-25 04:50:09.000 084 12523.35 56.80 54780.62 88888.00 2014-03-25 04:50:09.125 084 12523.40 56.83 54780.62 88888.00 2014-03-25 04:50:09.250 084 12523.40 56.83 54780.62 88888.00 2014-03-25 04:50:09.375 084 12523.40 56.83 54780.62 88888.00 2014-03-25 04:50:09.500 084 12523.35 56.83 54780.62 88888.00 2014-03-25 04:50:09.625 084 12523.35 56.80 54780.60 88888.00 2014-03-25 04:50:09.750 084 12523.38 56.83 54780.60 88888.00 2014-03-25 04:50:09.875 084 12523.42 56.83 54780.60 88888.00 2014-03-25 04:50:10.000 084 12523.40 56.83 54780.57 88888.00 2014-03-25 04:50:10.125 084 12523.38 56.80 54780.60 88888.00 2014-03-25 04:50:10.250 084 12523.35 56.80 54780.62 88888.00 2014-03-25 04:50:10.375 084 12523.40 56.80 54780.60 88888.00 2014-03-25 04:50:10.500 084 12523.40 56.80 54780.60 88888.00 2014-03-25 04:50:10.625 084 12523.35 56.80 54780.60 88888.00 2014-03-25 04:50:10.750 084 12523.38 56.77 54780.60 88888.00 2014-03-25 04:50:10.875 084 12523.40 56.77 54780.57 88888.00 2014-03-25 04:50:11.000 084 12523.42 56.80 54780.60 88888.00 2014-03-25 04:50:11.125 084 12523.42 56.85 54780.60 88888.00 2014-03-25 04:50:11.250 084 12523.45 56.85 54780.62 88888.00 2014-03-25 04:50:11.375 084 12523.45 56.85 54780.62 88888.00 2014-03-25 04:50:11.500 084 12523.40 56.83 54780.62 88888.00 2014-03-25 04:50:11.625 084 12523.38 56.83 54780.62 88888.00 2014-03-25 04:50:11.750 084 12523.45 56.85 54780.62 88888.00 2014-03-25 04:50:11.875 084 12523.52 56.85 54780.65 88888.00 2014-03-25 04:50:12.000 084 12523.48 56.85 54780.60 88888.00 2014-03-25 04:50:12.125 084 12523.38 56.80 54780.60 88888.00 2014-03-25 04:50:12.250 084 12523.30 56.83 54780.55 88888.00 2014-03-25 04:50:12.375 084 12523.40 56.83 54780.60 88888.00 2014-03-25 04:50:12.500 084 12523.48 56.83 54780.62 88888.00 2014-03-25 04:50:12.625 084 12523.48 56.85 54780.60 88888.00 2014-03-25 04:50:12.750 084 12523.45 56.85 54780.62 88888.00 2014-03-25 04:50:12.875 084 12523.45 56.83 54780.60 88888.00 2014-03-25 04:50:13.000 084 12523.45 56.83 54780.60 88888.00 2014-03-25 04:50:13.125 084 12523.42 56.83 54780.62 88888.00 2014-03-25 04:50:13.250 084 12523.40 56.85 54780.65 88888.00 2014-03-25 04:50:13.375 084 12523.38 56.85 54780.60 88888.00 2014-03-25 04:50:13.500 084 12523.33 56.83 54780.60 88888.00 2014-03-25 04:50:13.625 084 12523.33 56.83 54780.62 88888.00 2014-03-25 04:50:13.750 084 12523.35 56.85 54780.62 88888.00 2014-03-25 04:50:13.875 084 12523.38 56.85 54780.62 88888.00 2014-03-25 04:50:14.000 084 12523.40 56.83 54780.62 88888.00 2014-03-25 04:50:14.125 084 12523.40 56.83 54780.65 88888.00 2014-03-25 04:50:14.250 084 12523.42 56.83 54780.68 88888.00 2014-03-25 04:50:14.375 084 12523.45 56.85 54780.68 88888.00 2014-03-25 04:50:14.500 084 12523.45 56.83 54780.65 88888.00 2014-03-25 04:50:14.625 084 12523.48 56.80 54780.62 88888.00 2014-03-25 04:50:14.750 084 12523.52 56.85 54780.62 88888.00 2014-03-25 04:50:14.875 084 12523.55 56.85 54780.62 88888.00 2014-03-25 04:50:15.000 084 12523.58 56.85 54780.60 88888.00 2014-03-25 04:50:15.125 084 12523.58 56.85 54780.62 88888.00 2014-03-25 04:50:15.250 084 12523.58 56.85 54780.60 88888.00 2014-03-25 04:50:15.375 084 12523.58 56.85 54780.60 88888.00 2014-03-25 04:50:15.500 084 12523.58 56.85 54780.60 88888.00 2014-03-25 04:50:15.625 084 12523.58 56.85 54780.60 88888.00 2014-03-25 04:50:15.750 084 12523.60 56.88 54780.60 88888.00 2014-03-25 04:50:15.875 084 12523.48 56.85 54780.60 88888.00 2014-03-25 04:50:16.000 084 12523.42 56.83 54780.57 88888.00 2014-03-25 04:50:16.125 084 12523.48 56.83 54780.65 88888.00 2014-03-25 04:50:16.250 084 12523.52 56.83 54780.65 88888.00 2014-03-25 04:50:16.375 084 12523.58 56.85 54780.62 88888.00 2014-03-25 04:50:16.500 084 12523.55 56.85 54780.62 88888.00 2014-03-25 04:50:16.625 084 12523.58 56.88 54780.62 88888.00 2014-03-25 04:50:16.750 084 12523.58 56.85 54780.62 88888.00 2014-03-25 04:50:16.875 084 12523.58 56.85 54780.62 88888.00 2014-03-25 04:50:17.000 084 12523.58 56.85 54780.62 88888.00 2014-03-25 04:50:17.125 084 12523.60 56.85 54780.65 88888.00 2014-03-25 04:50:17.250 084 12523.55 56.85 54780.62 88888.00 2014-03-25 04:50:17.375 084 12523.60 56.88 54780.65 88888.00 2014-03-25 04:50:17.500 084 12523.62 56.90 54780.65 88888.00 2014-03-25 04:50:17.625 084 12523.62 56.85 54780.60 88888.00 2014-03-25 04:50:17.750 084 12523.58 56.83 54780.62 88888.00 2014-03-25 04:50:17.875 084 12523.52 56.85 54780.60 88888.00 2014-03-25 04:50:18.000 084 12523.52 56.85 54780.60 88888.00 2014-03-25 04:50:18.125 084 12523.50 56.85 54780.62 88888.00 2014-03-25 04:50:18.250 084 12523.50 56.83 54780.62 88888.00 2014-03-25 04:50:18.375 084 12523.55 56.83 54780.62 88888.00 2014-03-25 04:50:18.500 084 12523.55 56.83 54780.65 88888.00 2014-03-25 04:50:18.625 084 12523.55 56.85 54780.62 88888.00 2014-03-25 04:50:18.750 084 12523.52 56.88 54780.62 88888.00 2014-03-25 04:50:18.875 084 12523.52 56.88 54780.62 88888.00 2014-03-25 04:50:19.000 084 12523.55 56.88 54780.65 88888.00 2014-03-25 04:50:19.125 084 12523.52 56.88 54780.68 88888.00 2014-03-25 04:50:19.250 084 12523.42 56.85 54780.68 88888.00 2014-03-25 04:50:19.375 084 12523.48 56.85 54780.68 88888.00 2014-03-25 04:50:19.500 084 12523.60 56.85 54780.65 88888.00 2014-03-25 04:50:19.625 084 12523.58 56.88 54780.65 88888.00 2014-03-25 04:50:19.750 084 12523.55 56.85 54780.62 88888.00 2014-03-25 04:50:19.875 084 12523.55 56.88 54780.62 88888.00 2014-03-25 04:50:20.000 084 12523.62 56.92 54780.60 88888.00 2014-03-25 04:50:20.125 084 12523.62 56.85 54780.62 88888.00 2014-03-25 04:50:20.250 084 12523.55 56.83 54780.62 88888.00 2014-03-25 04:50:20.375 084 12523.58 56.88 54780.65 88888.00 2014-03-25 04:50:20.500 084 12523.58 56.90 54780.68 88888.00 2014-03-25 04:50:20.625 084 12523.58 56.88 54780.65 88888.00 2014-03-25 04:50:20.750 084 12523.52 56.85 54780.65 88888.00 2014-03-25 04:50:20.875 084 12523.50 56.85 54780.65 88888.00 2014-03-25 04:50:21.000 084 12523.52 56.85 54780.62 88888.00 2014-03-25 04:50:21.125 084 12523.52 56.88 54780.65 88888.00 2014-03-25 04:50:21.250 084 12523.50 56.85 54780.62 88888.00 2014-03-25 04:50:21.375 084 12523.52 56.88 54780.62 88888.00 2014-03-25 04:50:21.500 084 12523.55 56.85 54780.65 88888.00 2014-03-25 04:50:21.625 084 12523.58 56.90 54780.65 88888.00 2014-03-25 04:50:21.750 084 12523.55 56.88 54780.68 88888.00 2014-03-25 04:50:21.875 084 12523.52 56.85 54780.65 88888.00 2014-03-25 04:50:22.000 084 12523.50 56.83 54780.62 88888.00 2014-03-25 04:50:22.125 084 12523.55 56.85 54780.62 88888.00 2014-03-25 04:50:22.250 084 12523.55 56.83 54780.60 88888.00 2014-03-25 04:50:22.375 084 12523.52 56.80 54780.62 88888.00 2014-03-25 04:50:22.500 084 12523.52 56.85 54780.62 88888.00 2014-03-25 04:50:22.625 084 12523.55 56.88 54780.65 88888.00 2014-03-25 04:50:22.750 084 12523.55 56.85 54780.60 88888.00 2014-03-25 04:50:22.875 084 12523.58 56.85 54780.60 88888.00 2014-03-25 04:50:23.000 084 12523.60 56.88 54780.62 88888.00 2014-03-25 04:50:23.125 084 12523.55 56.88 54780.62 88888.00 2014-03-25 04:50:23.250 084 12523.52 56.88 54780.62 88888.00 2014-03-25 04:50:23.375 084 12523.62 56.88 54780.60 88888.00 2014-03-25 04:50:23.500 084 12523.67 56.90 54780.62 88888.00 2014-03-25 04:50:23.625 084 12523.67 56.88 54780.60 88888.00 2014-03-25 04:50:23.750 084 12523.73 56.90 54780.60 88888.00 2014-03-25 04:50:23.875 084 12523.73 56.90 54780.62 88888.00 2014-03-25 04:50:24.000 084 12523.70 56.92 54780.60 88888.00 2014-03-25 04:50:24.125 084 12523.67 56.90 54780.65 88888.00 2014-03-25 04:50:24.250 084 12523.62 56.90 54780.60 88888.00 2014-03-25 04:50:24.375 084 12523.65 56.88 54780.60 88888.00 2014-03-25 04:50:24.500 084 12523.65 56.88 54780.60 88888.00 2014-03-25 04:50:24.625 084 12523.65 56.90 54780.62 88888.00 2014-03-25 04:50:24.750 084 12523.73 56.95 54780.62 88888.00 2014-03-25 04:50:24.875 084 12523.80 56.92 54780.65 88888.00 2014-03-25 04:50:25.000 084 12523.77 56.88 54780.60 88888.00 2014-03-25 04:50:25.125 084 12523.73 56.88 54780.57 88888.00 2014-03-25 04:50:25.250 084 12523.67 56.85 54780.62 88888.00 2014-03-25 04:50:25.375 084 12523.70 56.88 54780.62 88888.00 2014-03-25 04:50:25.500 084 12523.67 56.90 54780.62 88888.00 2014-03-25 04:50:25.625 084 12523.62 56.92 54780.62 88888.00 2014-03-25 04:50:25.750 084 12523.62 56.92 54780.60 88888.00 2014-03-25 04:50:25.875 084 12523.60 56.90 54780.60 88888.00 2014-03-25 04:50:26.000 084 12523.58 56.90 54780.55 88888.00 2014-03-25 04:50:26.125 084 12523.58 56.92 54780.57 88888.00 2014-03-25 04:50:26.250 084 12523.67 56.92 54780.62 88888.00 2014-03-25 04:50:26.375 084 12523.70 56.90 54780.65 88888.00 2014-03-25 04:50:26.500 084 12523.65 56.90 54780.65 88888.00 2014-03-25 04:50:26.625 084 12523.65 56.88 54780.57 88888.00 2014-03-25 04:50:26.750 084 12523.73 56.90 54780.60 88888.00 2014-03-25 04:50:26.875 084 12523.73 56.90 54780.60 88888.00 2014-03-25 04:50:27.000 084 12523.60 56.88 54780.60 88888.00 2014-03-25 04:50:27.125 084 12523.52 56.95 54780.60 88888.00 2014-03-25 04:50:27.250 084 12523.50 56.92 54780.60 88888.00 2014-03-25 04:50:27.375 084 12523.55 56.92 54780.60 88888.00 2014-03-25 04:50:27.500 084 12523.65 56.92 54780.60 88888.00 2014-03-25 04:50:27.625 084 12523.65 56.92 54780.60 88888.00 2014-03-25 04:50:27.750 084 12523.62 56.92 54780.65 88888.00 2014-03-25 04:50:27.875 084 12523.55 56.92 54780.62 88888.00 2014-03-25 04:50:28.000 084 12523.60 56.90 54780.65 88888.00 2014-03-25 04:50:28.125 084 12523.62 56.92 54780.65 88888.00 2014-03-25 04:50:28.250 084 12523.62 56.95 54780.68 88888.00 2014-03-25 04:50:28.375 084 12523.70 56.98 54780.65 88888.00 2014-03-25 04:50:28.500 084 12523.77 56.95 54780.65 88888.00 2014-03-25 04:50:28.625 084 12523.75 56.92 54780.62 88888.00 2014-03-25 04:50:28.750 084 12523.70 56.95 54780.60 88888.00 2014-03-25 04:50:28.875 084 12523.65 56.92 54780.62 88888.00 2014-03-25 04:50:29.000 084 12523.67 56.90 54780.62 88888.00 2014-03-25 04:50:29.125 084 12523.60 56.90 54780.62 88888.00 2014-03-25 04:50:29.250 084 12523.62 56.92 54780.65 88888.00 2014-03-25 04:50:29.375 084 12523.70 56.95 54780.62 88888.00 2014-03-25 04:50:29.500 084 12523.67 56.92 54780.57 88888.00 2014-03-25 04:50:29.625 084 12523.62 56.92 54780.57 88888.00 2014-03-25 04:50:29.750 084 12523.58 56.92 54780.60 88888.00 2014-03-25 04:50:29.875 084 12523.55 56.92 54780.60 88888.00 2014-03-25 04:50:30.000 084 12523.60 56.92 54780.60 88888.00 2014-03-25 04:50:30.125 084 12523.62 56.92 54780.57 88888.00 2014-03-25 04:50:30.250 084 12523.62 56.90 54780.60 88888.00 2014-03-25 04:50:30.375 084 12523.67 56.92 54780.60 88888.00 2014-03-25 04:50:30.500 084 12523.70 56.95 54780.60 88888.00 2014-03-25 04:50:30.625 084 12523.73 56.92 54780.57 88888.00 2014-03-25 04:50:30.750 084 12523.70 56.90 54780.55 88888.00 2014-03-25 04:50:30.875 084 12523.65 56.90 54780.57 88888.00 2014-03-25 04:50:31.000 084 12523.62 56.92 54780.57 88888.00 2014-03-25 04:50:31.125 084 12523.70 56.92 54780.57 88888.00 2014-03-25 04:50:31.250 084 12523.65 56.90 54780.55 88888.00 2014-03-25 04:50:31.375 084 12523.65 56.92 54780.57 88888.00 2014-03-25 04:50:31.500 084 12523.62 56.95 54780.60 88888.00 2014-03-25 04:50:31.625 084 12523.67 56.95 54780.60 88888.00 2014-03-25 04:50:31.750 084 12523.73 56.92 54780.57 88888.00 2014-03-25 04:50:31.875 084 12523.70 56.95 54780.57 88888.00 2014-03-25 04:50:32.000 084 12523.75 56.92 54780.57 88888.00 2014-03-25 04:50:32.125 084 12523.77 56.92 54780.60 88888.00 2014-03-25 04:50:32.250 084 12523.75 56.92 54780.62 88888.00 2014-03-25 04:50:32.375 084 12523.80 56.92 54780.60 88888.00 2014-03-25 04:50:32.500 084 12523.80 56.95 54780.57 88888.00 2014-03-25 04:50:32.625 084 12523.80 56.92 54780.60 88888.00 2014-03-25 04:50:32.750 084 12523.75 56.92 54780.60 88888.00 2014-03-25 04:50:32.875 084 12523.73 56.92 54780.57 88888.00 2014-03-25 04:50:33.000 084 12523.70 56.92 54780.57 88888.00 2014-03-25 04:50:33.125 084 12523.75 56.95 54780.62 88888.00 2014-03-25 04:50:33.250 084 12523.73 56.90 54780.60 88888.00 2014-03-25 04:50:33.375 084 12523.75 56.90 54780.57 88888.00 2014-03-25 04:50:33.500 084 12523.70 56.90 54780.57 88888.00 2014-03-25 04:50:33.625 084 12523.77 56.90 54780.57 88888.00 2014-03-25 04:50:33.750 084 12523.85 56.92 54780.57 88888.00 2014-03-25 04:50:33.875 084 12523.88 56.98 54780.57 88888.00 2014-03-25 04:50:34.000 084 12523.90 56.98 54780.55 88888.00 2014-03-25 04:50:34.125 084 12523.85 56.95 54780.55 88888.00 2014-03-25 04:50:34.250 084 12523.77 56.98 54780.57 88888.00 2014-03-25 04:50:34.375 084 12523.88 57.05 54780.60 88888.00 2014-03-25 04:50:34.500 084 12523.90 57.02 54780.57 88888.00 2014-03-25 04:50:34.625 084 12523.85 57.00 54780.55 88888.00 2014-03-25 04:50:34.750 084 12523.75 56.98 54780.57 88888.00 2014-03-25 04:50:34.875 084 12523.77 56.98 54780.57 88888.00 2014-03-25 04:50:35.000 084 12523.83 56.95 54780.55 88888.00 2014-03-25 04:50:35.125 084 12523.85 56.92 54780.57 88888.00 2014-03-25 04:50:35.250 084 12523.83 56.92 54780.60 88888.00 2014-03-25 04:50:35.375 084 12523.80 56.98 54780.57 88888.00 2014-03-25 04:50:35.500 084 12523.77 57.00 54780.60 88888.00 2014-03-25 04:50:35.625 084 12523.70 56.98 54780.60 88888.00 2014-03-25 04:50:35.750 084 12523.67 56.95 54780.55 88888.00 2014-03-25 04:50:35.875 084 12523.67 56.92 54780.57 88888.00 2014-03-25 04:50:36.000 084 12523.73 56.98 54780.60 88888.00 2014-03-25 04:50:36.125 084 12523.70 56.95 54780.62 88888.00 2014-03-25 04:50:36.250 084 12523.65 56.98 54780.65 88888.00 2014-03-25 04:50:36.375 084 12523.73 57.00 54780.65 88888.00 2014-03-25 04:50:36.500 084 12523.73 57.02 54780.60 88888.00 2014-03-25 04:50:36.625 084 12523.75 56.98 54780.57 88888.00 2014-03-25 04:50:36.750 084 12523.75 56.98 54780.57 88888.00 2014-03-25 04:50:36.875 084 12523.77 57.00 54780.57 88888.00 2014-03-25 04:50:37.000 084 12523.77 57.00 54780.57 88888.00 2014-03-25 04:50:37.125 084 12523.77 57.00 54780.57 88888.00 2014-03-25 04:50:37.250 084 12523.73 56.98 54780.57 88888.00 2014-03-25 04:50:37.375 084 12523.77 57.00 54780.57 88888.00 2014-03-25 04:50:37.500 084 12523.73 57.02 54780.60 88888.00 2014-03-25 04:50:37.625 084 12523.73 56.98 54780.60 88888.00 2014-03-25 04:50:37.750 084 12523.67 57.00 54780.57 88888.00 2014-03-25 04:50:37.875 084 12523.62 56.98 54780.57 88888.00 2014-03-25 04:50:38.000 084 12523.60 57.00 54780.57 88888.00 2014-03-25 04:50:38.125 084 12523.67 57.02 54780.65 88888.00 2014-03-25 04:50:38.250 084 12523.73 57.02 54780.60 88888.00 2014-03-25 04:50:38.375 084 12523.83 57.02 54780.60 88888.00 2014-03-25 04:50:38.500 084 12523.77 57.00 54780.57 88888.00 2014-03-25 04:50:38.625 084 12523.70 57.00 54780.60 88888.00 2014-03-25 04:50:38.750 084 12523.77 57.02 54780.62 88888.00 2014-03-25 04:50:38.875 084 12523.75 57.00 54780.57 88888.00 2014-03-25 04:50:39.000 084 12523.75 56.98 54780.57 88888.00 2014-03-25 04:50:39.125 084 12523.70 56.98 54780.60 88888.00 2014-03-25 04:50:39.250 084 12523.67 56.98 54780.57 88888.00 2014-03-25 04:50:39.375 084 12523.70 56.98 54780.60 88888.00 2014-03-25 04:50:39.500 084 12523.73 57.00 54780.65 88888.00 2014-03-25 04:50:39.625 084 12523.80 56.98 54780.62 88888.00 2014-03-25 04:50:39.750 084 12523.80 56.98 54780.60 88888.00 2014-03-25 04:50:39.875 084 12523.77 56.95 54780.60 88888.00 2014-03-25 04:50:40.000 084 12523.75 57.00 54780.57 88888.00 2014-03-25 04:50:40.125 084 12523.77 57.02 54780.57 88888.00 2014-03-25 04:50:40.250 084 12523.73 57.00 54780.57 88888.00 2014-03-25 04:50:40.375 084 12523.70 57.00 54780.60 88888.00 2014-03-25 04:50:40.500 084 12523.67 57.02 54780.60 88888.00 2014-03-25 04:50:40.625 084 12523.67 57.02 54780.60 88888.00 2014-03-25 04:50:40.750 084 12523.73 57.05 54780.62 88888.00 2014-03-25 04:50:40.875 084 12523.77 57.00 54780.60 88888.00 2014-03-25 04:50:41.000 084 12523.75 57.00 54780.57 88888.00 2014-03-25 04:50:41.125 084 12523.77 57.05 54780.60 88888.00 2014-03-25 04:50:41.250 084 12523.75 57.05 54780.62 88888.00 2014-03-25 04:50:41.375 084 12523.80 57.00 54780.62 88888.00 2014-03-25 04:50:41.500 084 12523.83 56.98 54780.60 88888.00 2014-03-25 04:50:41.625 084 12523.73 56.98 54780.57 88888.00 2014-03-25 04:50:41.750 084 12523.75 57.02 54780.57 88888.00 2014-03-25 04:50:41.875 084 12523.75 57.02 54780.60 88888.00 2014-03-25 04:50:42.000 084 12523.77 57.02 54780.60 88888.00 2014-03-25 04:50:42.125 084 12523.77 57.02 54780.60 88888.00 2014-03-25 04:50:42.250 084 12523.75 57.02 54780.60 88888.00 2014-03-25 04:50:42.375 084 12523.77 57.00 54780.60 88888.00 2014-03-25 04:50:42.500 084 12523.80 57.00 54780.57 88888.00 2014-03-25 04:50:42.625 084 12523.83 57.02 54780.60 88888.00 2014-03-25 04:50:42.750 084 12523.83 57.02 54780.60 88888.00 2014-03-25 04:50:42.875 084 12523.85 57.00 54780.57 88888.00 2014-03-25 04:50:43.000 084 12523.83 57.02 54780.55 88888.00 2014-03-25 04:50:43.125 084 12523.83 57.02 54780.57 88888.00 2014-03-25 04:50:43.250 084 12523.75 57.00 54780.57 88888.00 2014-03-25 04:50:43.375 084 12523.73 57.02 54780.57 88888.00 2014-03-25 04:50:43.500 084 12523.73 57.02 54780.60 88888.00 2014-03-25 04:50:43.625 084 12523.80 57.02 54780.57 88888.00 2014-03-25 04:50:43.750 084 12523.80 57.00 54780.55 88888.00 2014-03-25 04:50:43.875 084 12523.77 57.00 54780.57 88888.00 2014-03-25 04:50:44.000 084 12523.73 57.00 54780.57 88888.00 2014-03-25 04:50:44.125 084 12523.75 56.98 54780.57 88888.00 2014-03-25 04:50:44.250 084 12523.75 57.00 54780.57 88888.00 2014-03-25 04:50:44.375 084 12523.77 57.02 54780.55 88888.00 2014-03-25 04:50:44.500 084 12523.73 57.05 54780.60 88888.00 2014-03-25 04:50:44.625 084 12523.73 57.05 54780.60 88888.00 2014-03-25 04:50:44.750 084 12523.70 57.02 54780.60 88888.00 2014-03-25 04:50:44.875 084 12523.70 57.00 54780.57 88888.00 2014-03-25 04:50:45.000 084 12523.73 57.02 54780.57 88888.00 2014-03-25 04:50:45.125 084 12523.80 57.02 54780.57 88888.00 2014-03-25 04:50:45.250 084 12523.77 57.02 54780.60 88888.00 2014-03-25 04:50:45.375 084 12523.83 57.05 54780.57 88888.00 2014-03-25 04:50:45.500 084 12523.85 57.05 54780.57 88888.00 2014-03-25 04:50:45.625 084 12523.80 57.05 54780.57 88888.00 2014-03-25 04:50:45.750 084 12523.73 57.05 54780.57 88888.00 2014-03-25 04:50:45.875 084 12523.73 57.00 54780.57 88888.00 2014-03-25 04:50:46.000 084 12523.80 57.02 54780.60 88888.00 2014-03-25 04:50:46.125 084 12523.88 57.02 54780.62 88888.00 2014-03-25 04:50:46.250 084 12523.85 57.00 54780.62 88888.00 2014-03-25 04:50:46.375 084 12523.85 57.00 54780.60 88888.00 2014-03-25 04:50:46.500 084 12523.83 57.00 54780.55 88888.00 2014-03-25 04:50:46.625 084 12523.83 57.00 54780.57 88888.00 2014-03-25 04:50:46.750 084 12523.85 57.02 54780.57 88888.00 2014-03-25 04:50:46.875 084 12523.80 57.00 54780.57 88888.00 2014-03-25 04:50:47.000 084 12523.77 56.98 54780.60 88888.00 2014-03-25 04:50:47.125 084 12523.80 57.02 54780.60 88888.00 2014-03-25 04:50:47.250 084 12523.83 57.00 54780.60 88888.00 2014-03-25 04:50:47.375 084 12523.88 57.02 54780.62 88888.00 2014-03-25 04:50:47.500 084 12523.90 57.00 54780.62 88888.00 2014-03-25 04:50:47.625 084 12523.92 57.00 54780.62 88888.00 2014-03-25 04:50:47.750 084 12523.95 57.00 54780.57 88888.00 2014-03-25 04:50:47.875 084 12523.92 57.02 54780.57 88888.00 2014-03-25 04:50:48.000 084 12523.90 57.02 54780.57 88888.00 2014-03-25 04:50:48.125 084 12523.85 57.02 54780.57 88888.00 2014-03-25 04:50:48.250 084 12523.77 57.02 54780.60 88888.00 2014-03-25 04:50:48.375 084 12523.80 57.02 54780.60 88888.00 2014-03-25 04:50:48.500 084 12523.85 57.00 54780.55 88888.00 2014-03-25 04:50:48.625 084 12523.77 57.00 54780.55 88888.00 2014-03-25 04:50:48.750 084 12523.73 57.00 54780.55 88888.00 2014-03-25 04:50:48.875 084 12523.77 57.00 54780.53 88888.00 2014-03-25 04:50:49.000 084 12523.77 56.95 54780.53 88888.00 2014-03-25 04:50:49.125 084 12523.73 56.98 54780.60 88888.00 2014-03-25 04:50:49.250 084 12523.70 57.02 54780.55 88888.00 2014-03-25 04:50:49.375 084 12523.73 57.02 54780.55 88888.00 2014-03-25 04:50:49.500 084 12523.73 57.02 54780.57 88888.00 2014-03-25 04:50:49.625 084 12523.73 56.98 54780.57 88888.00 2014-03-25 04:50:49.750 084 12523.77 56.98 54780.57 88888.00 2014-03-25 04:50:49.875 084 12523.77 57.00 54780.60 88888.00 2014-03-25 04:50:50.000 084 12523.77 57.02 54780.57 88888.00 2014-03-25 04:50:50.125 084 12523.80 57.02 54780.57 88888.00 2014-03-25 04:50:50.250 084 12523.80 57.00 54780.60 88888.00 2014-03-25 04:50:50.375 084 12523.88 57.02 54780.60 88888.00 2014-03-25 04:50:50.500 084 12523.88 57.02 54780.60 88888.00 2014-03-25 04:50:50.625 084 12523.92 57.00 54780.60 88888.00 2014-03-25 04:50:50.750 084 12523.90 57.02 54780.57 88888.00 2014-03-25 04:50:50.875 084 12523.85 57.02 54780.60 88888.00 2014-03-25 04:50:51.000 084 12523.85 57.02 54780.57 88888.00 2014-03-25 04:50:51.125 084 12523.90 57.02 54780.57 88888.00 2014-03-25 04:50:51.250 084 12523.88 57.02 54780.60 88888.00 2014-03-25 04:50:51.375 084 12523.85 57.00 54780.60 88888.00 2014-03-25 04:50:51.500 084 12523.88 57.02 54780.57 88888.00 2014-03-25 04:50:51.625 084 12523.90 57.00 54780.57 88888.00 2014-03-25 04:50:51.750 084 12523.90 57.00 54780.57 88888.00 2014-03-25 04:50:51.875 084 12523.90 57.02 54780.55 88888.00 2014-03-25 04:50:52.000 084 12523.98 57.00 54780.57 88888.00 2014-03-25 04:50:52.125 084 12524.00 57.00 54780.57 88888.00 2014-03-25 04:50:52.250 084 12523.98 57.00 54780.57 88888.00 2014-03-25 04:50:52.375 084 12523.98 57.00 54780.57 88888.00 2014-03-25 04:50:52.500 084 12523.95 57.02 54780.57 88888.00 2014-03-25 04:50:52.625 084 12523.90 57.00 54780.57 88888.00 2014-03-25 04:50:52.750 084 12523.88 57.00 54780.57 88888.00 2014-03-25 04:50:52.875 084 12523.95 57.00 54780.57 88888.00 2014-03-25 04:50:53.000 084 12523.92 57.00 54780.57 88888.00 2014-03-25 04:50:53.125 084 12523.90 57.02 54780.57 88888.00 2014-03-25 04:50:53.250 084 12523.90 57.02 54780.57 88888.00 2014-03-25 04:50:53.375 084 12523.92 57.02 54780.55 88888.00 2014-03-25 04:50:53.500 084 12523.88 57.00 54780.53 88888.00 2014-03-25 04:50:53.625 084 12523.88 57.00 54780.60 88888.00 2014-03-25 04:50:53.750 084 12523.88 57.00 54780.60 88888.00 2014-03-25 04:50:53.875 084 12523.90 56.98 54780.55 88888.00 2014-03-25 04:50:54.000 084 12523.88 57.00 54780.57 88888.00 2014-03-25 04:50:54.125 084 12523.85 57.05 54780.55 88888.00 2014-03-25 04:50:54.250 084 12523.83 57.02 54780.60 88888.00 2014-03-25 04:50:54.375 084 12523.77 57.00 54780.55 88888.00 2014-03-25 04:50:54.500 084 12523.80 57.00 54780.55 88888.00 2014-03-25 04:50:54.625 084 12523.90 57.00 54780.57 88888.00 2014-03-25 04:50:54.750 084 12523.92 57.05 54780.55 88888.00 2014-03-25 04:50:54.875 084 12523.92 57.02 54780.57 88888.00 2014-03-25 04:50:55.000 084 12523.92 57.02 54780.55 88888.00 2014-03-25 04:50:55.125 084 12523.90 56.98 54780.57 88888.00 2014-03-25 04:50:55.250 084 12523.88 57.00 54780.57 88888.00 2014-03-25 04:50:55.375 084 12523.92 57.02 54780.55 88888.00 2014-03-25 04:50:55.500 084 12523.85 57.02 54780.53 88888.00 2014-03-25 04:50:55.625 084 12523.77 56.98 54780.55 88888.00 2014-03-25 04:50:55.750 084 12523.88 57.05 54780.57 88888.00 2014-03-25 04:50:55.875 084 12523.95 57.08 54780.57 88888.00 2014-03-25 04:50:56.000 084 12523.90 57.02 54780.53 88888.00 2014-03-25 04:50:56.125 084 12523.90 57.02 54780.55 88888.00 2014-03-25 04:50:56.250 084 12523.98 57.05 54780.55 88888.00 2014-03-25 04:50:56.375 084 12524.02 57.08 54780.55 88888.00 2014-03-25 04:50:56.500 084 12524.02 57.08 54780.57 88888.00 2014-03-25 04:50:56.625 084 12524.00 57.02 54780.55 88888.00 2014-03-25 04:50:56.750 084 12524.05 57.00 54780.55 88888.00 2014-03-25 04:50:56.875 084 12524.05 57.02 54780.57 88888.00 2014-03-25 04:50:57.000 084 12524.02 57.00 54780.55 88888.00 2014-03-25 04:50:57.125 084 12523.98 57.02 54780.55 88888.00 2014-03-25 04:50:57.250 084 12523.95 57.05 54780.57 88888.00 2014-03-25 04:50:57.375 084 12523.95 57.05 54780.57 88888.00 2014-03-25 04:50:57.500 084 12524.02 57.05 54780.60 88888.00 2014-03-25 04:50:57.625 084 12524.10 57.05 54780.60 88888.00 2014-03-25 04:50:57.750 084 12524.10 57.02 54780.55 88888.00 2014-03-25 04:50:57.875 084 12524.10 57.05 54780.57 88888.00 2014-03-25 04:50:58.000 084 12524.12 57.02 54780.57 88888.00 2014-03-25 04:50:58.125 084 12524.10 57.05 54780.60 88888.00 2014-03-25 04:50:58.250 084 12524.02 57.05 54780.60 88888.00 2014-03-25 04:50:58.375 084 12524.02 57.05 54780.57 88888.00 2014-03-25 04:50:58.500 084 12524.02 57.02 54780.57 88888.00 2014-03-25 04:50:58.625 084 12524.10 57.00 54780.57 88888.00 2014-03-25 04:50:58.750 084 12524.00 56.98 54780.57 88888.00 2014-03-25 04:50:58.875 084 12523.95 57.02 54780.55 88888.00 2014-03-25 04:50:59.000 084 12524.00 57.05 54780.55 88888.00 2014-03-25 04:50:59.125 084 12524.05 57.05 54780.57 88888.00 2014-03-25 04:50:59.250 084 12523.98 57.00 54780.57 88888.00 2014-03-25 04:50:59.375 084 12524.00 56.98 54780.55 88888.00 2014-03-25 04:50:59.500 084 12524.02 56.98 54780.55 88888.00 2014-03-25 04:50:59.625 084 12524.05 56.98 54780.57 88888.00 2014-03-25 04:50:59.750 084 12524.10 56.98 54780.60 88888.00 2014-03-25 04:50:59.875 084 12524.10 57.00 54780.62 88888.00 2014-03-25 04:51:00.000 084 12524.02 57.02 54780.60 88888.00 2014-03-25 04:51:00.125 084 12524.02 57.00 54780.60 88888.00 2014-03-25 04:51:00.250 084 12524.00 56.98 54780.57 88888.00 2014-03-25 04:51:00.375 084 12524.05 56.98 54780.57 88888.00 2014-03-25 04:51:00.500 084 12524.02 56.95 54780.57 88888.00 2014-03-25 04:51:00.625 084 12524.00 56.98 54780.60 88888.00 2014-03-25 04:51:00.750 084 12524.02 57.02 54780.57 88888.00 2014-03-25 04:51:00.875 084 12524.00 57.02 54780.60 88888.00 2014-03-25 04:51:01.000 084 12523.98 57.02 54780.55 88888.00 2014-03-25 04:51:01.125 084 12524.02 57.00 54780.55 88888.00 2014-03-25 04:51:01.250 084 12524.02 56.98 54780.55 88888.00 2014-03-25 04:51:01.375 084 12524.08 57.02 54780.55 88888.00 2014-03-25 04:51:01.500 084 12524.02 57.05 54780.60 88888.00 2014-03-25 04:51:01.625 084 12524.02 57.02 54780.60 88888.00 2014-03-25 04:51:01.750 084 12524.02 57.02 54780.57 88888.00 2014-03-25 04:51:01.875 084 12524.02 57.00 54780.55 88888.00 2014-03-25 04:51:02.000 084 12524.02 57.00 54780.55 88888.00 2014-03-25 04:51:02.125 084 12524.02 57.02 54780.57 88888.00 2014-03-25 04:51:02.250 084 12524.05 57.00 54780.60 88888.00 2014-03-25 04:51:02.375 084 12524.10 57.02 54780.57 88888.00 2014-03-25 04:51:02.500 084 12524.05 57.00 54780.50 88888.00 2014-03-25 04:51:02.625 084 12524.02 57.00 54780.53 88888.00 2014-03-25 04:51:02.750 084 12524.05 57.00 54780.57 88888.00 2014-03-25 04:51:02.875 084 12524.05 57.02 54780.60 88888.00 2014-03-25 04:51:03.000 084 12524.08 57.02 54780.57 88888.00 2014-03-25 04:51:03.125 084 12524.08 57.02 54780.60 88888.00 2014-03-25 04:51:03.250 084 12524.10 57.02 54780.62 88888.00 2014-03-25 04:51:03.375 084 12524.12 57.02 54780.60 88888.00 2014-03-25 04:51:03.500 084 12524.15 57.02 54780.60 88888.00 2014-03-25 04:51:03.625 084 12524.12 57.02 54780.60 88888.00 2014-03-25 04:51:03.750 084 12524.12 57.00 54780.55 88888.00 2014-03-25 04:51:03.875 084 12524.12 57.00 54780.53 88888.00 2014-03-25 04:51:04.000 084 12524.12 56.98 54780.55 88888.00 2014-03-25 04:51:04.125 084 12524.10 56.98 54780.57 88888.00 2014-03-25 04:51:04.250 084 12524.08 57.00 54780.57 88888.00 2014-03-25 04:51:04.375 084 12524.15 57.02 54780.57 88888.00 2014-03-25 04:51:04.500 084 12524.12 57.02 54780.57 88888.00 2014-03-25 04:51:04.625 084 12524.10 56.98 54780.60 88888.00 2014-03-25 04:51:04.750 084 12524.10 57.02 54780.57 88888.00 2014-03-25 04:51:04.875 084 12524.10 57.02 54780.55 88888.00 2014-03-25 04:51:05.000 084 12524.08 57.02 54780.55 88888.00 2014-03-25 04:51:05.125 084 12524.05 57.00 54780.55 88888.00 2014-03-25 04:51:05.250 084 12524.02 57.00 54780.60 88888.00 2014-03-25 04:51:05.375 084 12524.05 57.05 54780.57 88888.00 2014-03-25 04:51:05.500 084 12524.05 57.08 54780.60 88888.00 2014-03-25 04:51:05.625 084 12524.05 57.00 54780.55 88888.00 2014-03-25 04:51:05.750 084 12524.08 57.00 54780.55 88888.00 2014-03-25 04:51:05.875 084 12524.08 56.98 54780.53 88888.00 2014-03-25 04:51:06.000 084 12524.10 57.05 54780.50 88888.00 2014-03-25 04:51:06.125 084 12524.12 57.00 54780.53 88888.00 2014-03-25 04:51:06.250 084 12524.12 57.05 54780.57 88888.00 2014-03-25 04:51:06.375 084 12524.12 57.02 54780.55 88888.00 2014-03-25 04:51:06.500 084 12524.12 57.05 54780.55 88888.00 2014-03-25 04:51:06.625 084 12524.15 57.05 54780.55 88888.00 2014-03-25 04:51:06.750 084 12524.10 57.00 54780.55 88888.00 2014-03-25 04:51:06.875 084 12524.08 57.00 54780.55 88888.00 2014-03-25 04:51:07.000 084 12524.12 57.02 54780.55 88888.00 2014-03-25 04:51:07.125 084 12524.12 57.02 54780.57 88888.00 2014-03-25 04:51:07.250 084 12524.05 57.02 54780.57 88888.00 2014-03-25 04:51:07.375 084 12524.05 57.00 54780.57 88888.00 2014-03-25 04:51:07.500 084 12524.08 57.00 54780.55 88888.00 2014-03-25 04:51:07.625 084 12524.12 57.00 54780.55 88888.00 2014-03-25 04:51:07.750 084 12524.10 57.00 54780.55 88888.00 2014-03-25 04:51:07.875 084 12524.05 57.02 54780.57 88888.00 2014-03-25 04:51:08.000 084 12524.05 57.02 54780.57 88888.00 2014-03-25 04:51:08.125 084 12524.10 57.02 54780.57 88888.00 2014-03-25 04:51:08.250 084 12524.05 57.00 54780.55 88888.00 2014-03-25 04:51:08.375 084 12524.02 56.98 54780.55 88888.00 2014-03-25 04:51:08.500 084 12524.05 57.02 54780.57 88888.00 2014-03-25 04:51:08.625 084 12524.08 57.02 54780.57 88888.00 2014-03-25 04:51:08.750 084 12524.08 57.02 54780.57 88888.00 2014-03-25 04:51:08.875 084 12524.10 57.02 54780.57 88888.00 2014-03-25 04:51:09.000 084 12524.10 57.00 54780.60 88888.00 2014-03-25 04:51:09.125 084 12524.10 57.05 54780.60 88888.00 2014-03-25 04:51:09.250 084 12524.10 57.02 54780.60 88888.00 2014-03-25 04:51:09.375 084 12524.08 57.02 54780.57 88888.00 2014-03-25 04:51:09.500 084 12524.05 57.00 54780.57 88888.00 2014-03-25 04:51:09.625 084 12524.08 57.00 54780.60 88888.00 2014-03-25 04:51:09.750 084 12524.12 57.02 54780.57 88888.00 2014-03-25 04:51:09.875 084 12524.17 57.00 54780.55 88888.00 2014-03-25 04:51:10.000 084 12524.17 57.00 54780.53 88888.00 2014-03-25 04:51:10.125 084 12524.17 57.02 54780.55 88888.00 2014-03-25 04:51:10.250 084 12524.12 57.02 54780.55 88888.00 2014-03-25 04:51:10.375 084 12524.12 57.05 54780.57 88888.00 2014-03-25 04:51:10.500 084 12524.17 57.02 54780.57 88888.00 2014-03-25 04:51:10.625 084 12524.25 57.05 54780.55 88888.00 2014-03-25 04:51:10.750 084 12524.23 57.05 54780.57 88888.00 2014-03-25 04:51:10.875 084 12524.10 57.05 54780.57 88888.00 2014-03-25 04:51:11.000 084 12524.05 57.08 54780.57 88888.00 2014-03-25 04:51:11.125 084 12524.10 57.08 54780.57 88888.00 2014-03-25 04:51:11.250 084 12524.05 57.02 54780.57 88888.00 2014-03-25 04:51:11.375 084 12524.00 57.02 54780.55 88888.00 2014-03-25 04:51:11.500 084 12524.00 57.05 54780.57 88888.00 2014-03-25 04:51:11.625 084 12524.05 57.05 54780.60 88888.00 2014-03-25 04:51:11.750 084 12524.08 57.02 54780.62 88888.00 2014-03-25 04:51:11.875 084 12524.12 57.02 54780.60 88888.00 2014-03-25 04:51:12.000 084 12524.10 57.02 54780.55 88888.00 2014-03-25 04:51:12.125 084 12524.05 57.05 54780.57 88888.00 2014-03-25 04:51:12.250 084 12524.10 57.02 54780.57 88888.00 2014-03-25 04:51:12.375 084 12524.10 57.02 54780.57 88888.00 2014-03-25 04:51:12.500 084 12524.05 57.05 54780.57 88888.00 2014-03-25 04:51:12.625 084 12524.05 57.10 54780.62 88888.00 2014-03-25 04:51:12.750 084 12524.10 57.05 54780.57 88888.00 2014-03-25 04:51:12.875 084 12524.08 57.05 54780.57 88888.00 2014-03-25 04:51:13.000 084 12524.05 57.08 54780.60 88888.00 2014-03-25 04:51:13.125 084 12524.10 57.05 54780.60 88888.00 2014-03-25 04:51:13.250 084 12524.15 57.05 54780.60 88888.00 2014-03-25 04:51:13.375 084 12524.17 57.02 54780.57 88888.00 2014-03-25 04:51:13.500 084 12524.17 57.05 54780.55 88888.00 2014-03-25 04:51:13.625 084 12524.23 57.00 54780.57 88888.00 2014-03-25 04:51:13.750 084 12524.20 57.00 54780.55 88888.00 2014-03-25 04:51:13.875 084 12524.17 57.00 54780.55 88888.00 2014-03-25 04:51:14.000 084 12524.10 56.95 54780.53 88888.00 2014-03-25 04:51:14.125 084 12524.10 57.00 54780.55 88888.00 2014-03-25 04:51:14.250 084 12524.12 57.05 54780.55 88888.00 2014-03-25 04:51:14.375 084 12524.17 57.08 54780.57 88888.00 2014-03-25 04:51:14.500 084 12524.17 57.02 54780.55 88888.00 2014-03-25 04:51:14.625 084 12524.15 57.02 54780.57 88888.00 2014-03-25 04:51:14.750 084 12524.12 57.02 54780.57 88888.00 2014-03-25 04:51:14.875 084 12524.12 57.02 54780.60 88888.00 2014-03-25 04:51:15.000 084 12524.23 57.02 54780.57 88888.00 2014-03-25 04:51:15.125 084 12524.20 57.02 54780.60 88888.00 2014-03-25 04:51:15.250 084 12524.17 57.00 54780.57 88888.00 2014-03-25 04:51:15.375 084 12524.17 57.02 54780.57 88888.00 2014-03-25 04:51:15.500 084 12524.15 57.05 54780.57 88888.00 2014-03-25 04:51:15.625 084 12524.17 57.05 54780.57 88888.00 2014-03-25 04:51:15.750 084 12524.20 57.05 54780.57 88888.00 2014-03-25 04:51:15.875 084 12524.30 57.05 54780.55 88888.00 2014-03-25 04:51:16.000 084 12524.25 57.05 54780.53 88888.00 2014-03-25 04:51:16.125 084 12524.17 57.00 54780.55 88888.00 2014-03-25 04:51:16.250 084 12524.20 57.00 54780.57 88888.00 2014-03-25 04:51:16.375 084 12524.23 57.05 54780.57 88888.00 2014-03-25 04:51:16.500 084 12524.27 57.08 54780.57 88888.00 2014-03-25 04:51:16.625 084 12524.17 57.02 54780.53 88888.00 2014-03-25 04:51:16.750 084 12524.12 57.02 54780.55 88888.00 2014-03-25 04:51:16.875 084 12524.10 57.00 54780.57 88888.00 2014-03-25 04:51:17.000 084 12524.17 57.02 54780.57 88888.00 2014-03-25 04:51:17.125 084 12524.20 57.08 54780.57 88888.00 2014-03-25 04:51:17.250 084 12524.17 57.02 54780.57 88888.00 2014-03-25 04:51:17.375 084 12524.23 57.02 54780.57 88888.00 2014-03-25 04:51:17.500 084 12524.27 57.02 54780.57 88888.00 2014-03-25 04:51:17.625 084 12524.27 57.08 54780.60 88888.00 2014-03-25 04:51:17.750 084 12524.17 57.05 54780.57 88888.00 2014-03-25 04:51:17.875 084 12524.12 57.08 54780.57 88888.00 2014-03-25 04:51:18.000 084 12524.17 57.05 54780.57 88888.00 2014-03-25 04:51:18.125 084 12524.25 57.02 54780.57 88888.00 2014-03-25 04:51:18.250 084 12524.25 57.02 54780.57 88888.00 2014-03-25 04:51:18.375 084 12524.30 57.05 54780.60 88888.00 2014-03-25 04:51:18.500 084 12524.33 57.08 54780.62 88888.00 2014-03-25 04:51:18.625 084 12524.33 57.10 54780.55 88888.00 2014-03-25 04:51:18.750 084 12524.25 57.05 54780.55 88888.00 2014-03-25 04:51:18.875 084 12524.25 57.02 54780.53 88888.00 2014-03-25 04:51:19.000 084 12524.27 57.02 54780.55 88888.00 2014-03-25 04:51:19.125 084 12524.23 57.10 54780.60 88888.00 2014-03-25 04:51:19.250 084 12524.10 57.08 54780.60 88888.00 2014-03-25 04:51:19.375 084 12524.10 57.08 54780.57 88888.00 2014-03-25 04:51:19.500 084 12524.15 57.05 54780.57 88888.00 2014-03-25 04:51:19.625 084 12524.17 57.02 54780.60 88888.00 2014-03-25 04:51:19.750 084 12524.15 57.02 54780.57 88888.00 2014-03-25 04:51:19.875 084 12524.15 57.02 54780.57 88888.00 2014-03-25 04:51:20.000 084 12524.15 57.02 54780.57 88888.00 2014-03-25 04:51:20.125 084 12524.12 57.05 54780.60 88888.00 2014-03-25 04:51:20.250 084 12524.02 57.00 54780.55 88888.00 2014-03-25 04:51:20.375 084 12524.08 57.00 54780.50 88888.00 2014-03-25 04:51:20.500 084 12524.15 57.00 54780.53 88888.00 2014-03-25 04:51:20.625 084 12524.17 57.05 54780.55 88888.00 2014-03-25 04:51:20.750 084 12524.15 57.02 54780.55 88888.00 2014-03-25 04:51:20.875 084 12524.17 57.00 54780.55 88888.00 2014-03-25 04:51:21.000 084 12524.17 57.05 54780.55 88888.00 2014-03-25 04:51:21.125 084 12524.15 57.05 54780.55 88888.00 2014-03-25 04:51:21.250 084 12524.12 56.98 54780.57 88888.00 2014-03-25 04:51:21.375 084 12524.17 57.02 54780.60 88888.00 2014-03-25 04:51:21.500 084 12524.23 57.10 54780.62 88888.00 2014-03-25 04:51:21.625 084 12524.20 57.08 54780.62 88888.00 2014-03-25 04:51:21.750 084 12524.20 57.05 54780.65 88888.00 2014-03-25 04:51:21.875 084 12524.17 57.05 54780.62 88888.00 2014-03-25 04:51:22.000 084 12524.17 57.05 54780.60 88888.00 2014-03-25 04:51:22.125 084 12524.23 57.02 54780.60 88888.00 2014-03-25 04:51:22.250 084 12524.25 57.02 54780.57 88888.00 2014-03-25 04:51:22.375 084 12524.35 57.05 54780.57 88888.00 2014-03-25 04:51:22.500 084 12524.30 57.02 54780.57 88888.00 2014-03-25 04:51:22.625 084 12524.27 57.05 54780.62 88888.00 2014-03-25 04:51:22.750 084 12524.23 57.02 54780.62 88888.00 2014-03-25 04:51:22.875 084 12524.20 57.02 54780.57 88888.00 2014-03-25 04:51:23.000 084 12524.25 57.00 54780.53 88888.00 2014-03-25 04:51:23.125 084 12524.30 57.02 54780.57 88888.00 2014-03-25 04:51:23.250 084 12524.33 57.00 54780.60 88888.00 2014-03-25 04:51:23.375 084 12524.27 57.02 54780.55 88888.00 2014-03-25 04:51:23.500 084 12524.17 57.02 54780.57 88888.00 2014-03-25 04:51:23.625 084 12524.23 57.02 54780.60 88888.00 2014-03-25 04:51:23.750 084 12524.30 57.05 54780.60 88888.00 2014-03-25 04:51:23.875 084 12524.25 57.05 54780.60 88888.00 2014-03-25 04:51:24.000 084 12524.25 57.02 54780.60 88888.00 2014-03-25 04:51:24.125 084 12524.25 56.98 54780.62 88888.00 2014-03-25 04:51:24.250 084 12524.20 57.00 54780.65 88888.00 2014-03-25 04:51:24.375 084 12524.30 57.02 54780.60 88888.00 2014-03-25 04:51:24.500 084 12524.33 57.00 54780.60 88888.00 2014-03-25 04:51:24.625 084 12524.33 57.00 54780.57 88888.00 2014-03-25 04:51:24.750 084 12524.35 57.00 54780.57 88888.00 2014-03-25 04:51:24.875 084 12524.25 57.00 54780.55 88888.00 2014-03-25 04:51:25.000 084 12524.12 57.00 54780.55 88888.00 2014-03-25 04:51:25.125 084 12524.20 57.02 54780.57 88888.00 2014-03-25 04:51:25.250 084 12524.25 57.00 54780.57 88888.00 2014-03-25 04:51:25.375 084 12524.27 57.02 54780.55 88888.00 2014-03-25 04:51:25.500 084 12524.20 57.00 54780.57 88888.00 2014-03-25 04:51:25.625 084 12524.25 57.05 54780.60 88888.00 2014-03-25 04:51:25.750 084 12524.25 57.02 54780.60 88888.00 2014-03-25 04:51:25.875 084 12524.25 57.00 54780.57 88888.00 2014-03-25 04:51:26.000 084 12524.23 57.00 54780.55 88888.00 2014-03-25 04:51:26.125 084 12524.23 57.02 54780.60 88888.00 2014-03-25 04:51:26.250 084 12524.20 57.00 54780.60 88888.00 2014-03-25 04:51:26.375 084 12524.27 57.02 54780.60 88888.00 2014-03-25 04:51:26.500 084 12524.25 57.05 54780.62 88888.00 2014-03-25 04:51:26.625 084 12524.23 57.05 54780.62 88888.00 2014-03-25 04:51:26.750 084 12524.30 57.02 54780.62 88888.00 2014-03-25 04:51:26.875 084 12524.38 57.02 54780.60 88888.00 2014-03-25 04:51:27.000 084 12524.30 57.00 54780.60 88888.00 2014-03-25 04:51:27.125 084 12524.30 57.00 54780.62 88888.00 2014-03-25 04:51:27.250 084 12524.27 57.00 54780.65 88888.00 2014-03-25 04:51:27.375 084 12524.27 57.00 54780.60 88888.00 2014-03-25 04:51:27.500 084 12524.25 57.00 54780.57 88888.00 2014-03-25 04:51:27.625 084 12524.23 57.00 54780.60 88888.00 2014-03-25 04:51:27.750 084 12524.25 57.02 54780.57 88888.00 2014-03-25 04:51:27.875 084 12524.20 57.02 54780.62 88888.00 2014-03-25 04:51:28.000 084 12524.12 57.00 54780.60 88888.00 2014-03-25 04:51:28.125 084 12524.10 57.00 54780.60 88888.00 2014-03-25 04:51:28.250 084 12524.10 57.00 54780.60 88888.00 2014-03-25 04:51:28.375 084 12524.10 57.02 54780.60 88888.00 2014-03-25 04:51:28.500 084 12524.08 57.05 54780.65 88888.00 2014-03-25 04:51:28.625 084 12524.10 57.02 54780.68 88888.00 2014-03-25 04:51:28.750 084 12524.20 57.02 54780.65 88888.00 2014-03-25 04:51:28.875 084 12524.25 57.02 54780.60 88888.00 2014-03-25 04:51:29.000 084 12524.30 56.98 54780.60 88888.00 2014-03-25 04:51:29.125 084 12524.27 57.00 54780.65 88888.00 2014-03-25 04:51:29.250 084 12524.23 56.98 54780.65 88888.00 2014-03-25 04:51:29.375 084 12524.25 57.02 54780.65 88888.00 2014-03-25 04:51:29.500 084 12524.27 57.02 54780.65 88888.00 2014-03-25 04:51:29.625 084 12524.23 57.02 54780.65 88888.00 2014-03-25 04:51:29.750 084 12524.23 57.00 54780.62 88888.00 2014-03-25 04:51:29.875 084 12524.23 56.98 54780.62 88888.00 2014-03-25 04:51:30.000 084 12524.23 57.00 54780.65 88888.00 2014-03-25 04:51:30.125 084 12524.30 57.05 54780.65 88888.00 2014-03-25 04:51:30.250 084 12524.23 57.02 54780.65 88888.00 2014-03-25 04:51:30.375 084 12524.15 57.02 54780.60 88888.00 2014-03-25 04:51:30.500 084 12524.15 57.02 54780.57 88888.00 2014-03-25 04:51:30.625 084 12524.23 57.02 54780.60 88888.00 2014-03-25 04:51:30.750 084 12524.25 57.02 54780.62 88888.00 2014-03-25 04:51:30.875 084 12524.20 57.05 54780.65 88888.00 2014-03-25 04:51:31.000 084 12524.17 57.02 54780.60 88888.00 2014-03-25 04:51:31.125 084 12524.20 57.05 54780.62 88888.00 2014-03-25 04:51:31.250 084 12524.20 57.00 54780.62 88888.00 2014-03-25 04:51:31.375 084 12524.15 57.00 54780.57 88888.00 2014-03-25 04:51:31.500 084 12524.15 57.02 54780.62 88888.00 2014-03-25 04:51:31.625 084 12524.23 57.02 54780.62 88888.00 2014-03-25 04:51:31.750 084 12524.33 57.05 54780.60 88888.00 2014-03-25 04:51:31.875 084 12524.35 57.05 54780.60 88888.00 2014-03-25 04:51:32.000 084 12524.30 57.05 54780.60 88888.00 2014-03-25 04:51:32.125 084 12524.33 57.05 54780.65 88888.00 2014-03-25 04:51:32.250 084 12524.30 57.00 54780.68 88888.00 2014-03-25 04:51:32.375 084 12524.30 57.02 54780.65 88888.00 2014-03-25 04:51:32.500 084 12524.30 57.02 54780.65 88888.00 2014-03-25 04:51:32.625 084 12524.33 57.05 54780.62 88888.00 2014-03-25 04:51:32.750 084 12524.30 57.02 54780.60 88888.00 2014-03-25 04:51:32.875 084 12524.27 57.05 54780.57 88888.00 2014-03-25 04:51:33.000 084 12524.25 57.00 54780.57 88888.00 2014-03-25 04:51:33.125 084 12524.25 57.00 54780.62 88888.00 2014-03-25 04:51:33.250 084 12524.30 57.02 54780.65 88888.00 2014-03-25 04:51:33.375 084 12524.30 57.02 54780.62 88888.00 2014-03-25 04:51:33.500 084 12524.30 57.02 54780.62 88888.00 2014-03-25 04:51:33.625 084 12524.30 57.02 54780.62 88888.00 2014-03-25 04:51:33.750 084 12524.30 57.02 54780.62 88888.00 2014-03-25 04:51:33.875 084 12524.23 57.00 54780.60 88888.00 2014-03-25 04:51:34.000 084 12524.25 57.02 54780.60 88888.00 2014-03-25 04:51:34.125 084 12524.33 57.05 54780.65 88888.00 2014-03-25 04:51:34.250 084 12524.30 57.02 54780.68 88888.00 2014-03-25 04:51:34.375 084 12524.30 57.05 54780.68 88888.00 2014-03-25 04:51:34.500 084 12524.25 57.05 54780.62 88888.00 2014-03-25 04:51:34.625 084 12524.30 57.08 54780.68 88888.00 2014-03-25 04:51:34.750 084 12524.23 57.08 54780.68 88888.00 2014-03-25 04:51:34.875 084 12524.17 57.05 54780.65 88888.00 2014-03-25 04:51:35.000 084 12524.17 57.05 54780.62 88888.00 2014-03-25 04:51:35.125 084 12524.17 57.05 54780.65 88888.00 2014-03-25 04:51:35.250 084 12524.20 57.05 54780.68 88888.00 2014-03-25 04:51:35.375 084 12524.25 57.08 54780.68 88888.00 2014-03-25 04:51:35.500 084 12524.23 57.02 54780.62 88888.00 2014-03-25 04:51:35.625 084 12524.33 57.02 54780.62 88888.00 2014-03-25 04:51:35.750 084 12524.35 57.08 54780.65 88888.00 2014-03-25 04:51:35.875 084 12524.38 57.05 54780.62 88888.00 2014-03-25 04:51:36.000 084 12524.27 57.02 54780.60 88888.00 2014-03-25 04:51:36.125 084 12524.20 57.02 54780.62 88888.00 2014-03-25 04:51:36.250 084 12524.20 57.02 54780.65 88888.00 2014-03-25 04:51:36.375 084 12524.27 57.02 54780.65 88888.00 2014-03-25 04:51:36.500 084 12524.27 57.02 54780.65 88888.00 2014-03-25 04:51:36.625 084 12524.33 57.05 54780.65 88888.00 2014-03-25 04:51:36.750 084 12524.27 57.05 54780.68 88888.00 2014-03-25 04:51:36.875 084 12524.20 57.05 54780.68 88888.00 2014-03-25 04:51:37.000 084 12524.17 57.02 54780.65 88888.00 2014-03-25 04:51:37.125 084 12524.23 57.02 54780.62 88888.00 2014-03-25 04:51:37.250 084 12524.30 57.02 54780.65 88888.00 2014-03-25 04:51:37.375 084 12524.38 57.02 54780.65 88888.00 2014-03-25 04:51:37.500 084 12524.25 57.05 54780.65 88888.00 2014-03-25 04:51:37.625 084 12524.25 57.05 54780.65 88888.00 2014-03-25 04:51:37.750 084 12524.27 57.02 54780.62 88888.00 2014-03-25 04:51:37.875 084 12524.30 57.05 54780.60 88888.00 2014-03-25 04:51:38.000 084 12524.35 57.02 54780.60 88888.00 2014-03-25 04:51:38.125 084 12524.27 57.02 54780.62 88888.00 2014-03-25 04:51:38.250 084 12524.20 57.00 54780.62 88888.00 2014-03-25 04:51:38.375 084 12524.25 57.05 54780.62 88888.00 2014-03-25 04:51:38.500 084 12524.27 57.08 54780.62 88888.00 2014-03-25 04:51:38.625 084 12524.30 57.08 54780.65 88888.00 2014-03-25 04:51:38.750 084 12524.35 57.08 54780.62 88888.00 2014-03-25 04:51:38.875 084 12524.33 57.08 54780.60 88888.00 2014-03-25 04:51:39.000 084 12524.30 57.05 54780.55 88888.00 2014-03-25 04:51:39.125 084 12524.30 57.02 54780.57 88888.00 2014-03-25 04:51:39.250 084 12524.30 57.00 54780.60 88888.00 2014-03-25 04:51:39.375 084 12524.33 57.02 54780.60 88888.00 2014-03-25 04:51:39.500 084 12524.27 57.02 54780.60 88888.00 2014-03-25 04:51:39.625 084 12524.30 57.00 54780.62 88888.00 2014-03-25 04:51:39.750 084 12524.33 57.02 54780.60 88888.00 2014-03-25 04:51:39.875 084 12524.33 57.05 54780.62 88888.00 2014-03-25 04:51:40.000 084 12524.33 57.02 54780.62 88888.00 2014-03-25 04:51:40.125 084 12524.30 57.02 54780.62 88888.00 2014-03-25 04:51:40.250 084 12524.25 57.05 54780.65 88888.00 2014-03-25 04:51:40.375 084 12524.30 57.05 54780.68 88888.00 2014-03-25 04:51:40.500 084 12524.33 57.08 54780.65 88888.00 2014-03-25 04:51:40.625 084 12524.33 57.05 54780.60 88888.00 2014-03-25 04:51:40.750 084 12524.30 57.05 54780.60 88888.00 2014-03-25 04:51:40.875 084 12524.38 57.05 54780.60 88888.00 2014-03-25 04:51:41.000 084 12524.42 57.08 54780.62 88888.00 2014-03-25 04:51:41.125 084 12524.35 57.05 54780.60 88888.00 2014-03-25 04:51:41.250 084 12524.30 57.05 54780.62 88888.00 2014-03-25 04:51:41.375 084 12524.35 57.08 54780.62 88888.00 2014-03-25 04:51:41.500 084 12524.38 57.10 54780.65 88888.00 2014-03-25 04:51:41.625 084 12524.35 57.08 54780.62 88888.00 2014-03-25 04:51:41.750 084 12524.35 57.08 54780.60 88888.00 2014-03-25 04:51:41.875 084 12524.33 57.08 54780.62 88888.00 2014-03-25 04:51:42.000 084 12524.35 57.10 54780.62 88888.00 2014-03-25 04:51:42.125 084 12524.35 57.08 54780.62 88888.00 2014-03-25 04:51:42.250 084 12524.30 57.05 54780.60 88888.00 2014-03-25 04:51:42.375 084 12524.27 57.05 54780.62 88888.00 2014-03-25 04:51:42.500 084 12524.25 57.05 54780.62 88888.00 2014-03-25 04:51:42.625 084 12524.27 57.02 54780.62 88888.00 2014-03-25 04:51:42.750 084 12524.27 57.05 54780.60 88888.00 2014-03-25 04:51:42.875 084 12524.30 57.08 54780.62 88888.00 2014-03-25 04:51:43.000 084 12524.35 57.10 54780.60 88888.00 2014-03-25 04:51:43.125 084 12524.30 57.10 54780.62 88888.00 2014-03-25 04:51:43.250 084 12524.23 57.08 54780.60 88888.00 2014-03-25 04:51:43.375 084 12524.25 57.08 54780.60 88888.00 2014-03-25 04:51:43.500 084 12524.25 57.10 54780.62 88888.00 2014-03-25 04:51:43.625 084 12524.27 57.12 54780.65 88888.00 2014-03-25 04:51:43.750 084 12524.23 57.08 54780.62 88888.00 2014-03-25 04:51:43.875 084 12524.35 57.08 54780.62 88888.00 2014-03-25 04:51:44.000 084 12524.40 57.08 54780.65 88888.00 2014-03-25 04:51:44.125 084 12524.38 57.08 54780.65 88888.00 2014-03-25 04:51:44.250 084 12524.35 57.05 54780.62 88888.00 2014-03-25 04:51:44.375 084 12524.42 57.05 54780.60 88888.00 2014-03-25 04:51:44.500 084 12524.42 57.08 54780.65 88888.00 2014-03-25 04:51:44.625 084 12524.40 57.05 54780.62 88888.00 2014-03-25 04:51:44.750 084 12524.40 57.05 54780.62 88888.00 2014-03-25 04:51:44.875 084 12524.40 57.05 54780.62 88888.00 2014-03-25 04:51:45.000 084 12524.30 57.05 54780.60 88888.00 2014-03-25 04:51:45.125 084 12524.30 57.08 54780.62 88888.00 2014-03-25 04:51:45.250 084 12524.33 57.08 54780.68 88888.00 2014-03-25 04:51:45.375 084 12524.38 57.05 54780.65 88888.00 2014-03-25 04:51:45.500 084 12524.35 57.08 54780.62 88888.00 2014-03-25 04:51:45.625 084 12524.38 57.05 54780.62 88888.00 2014-03-25 04:51:45.750 084 12524.35 57.10 54780.65 88888.00 2014-03-25 04:51:45.875 084 12524.33 57.08 54780.68 88888.00 2014-03-25 04:51:46.000 084 12524.23 57.05 54780.62 88888.00 2014-03-25 04:51:46.125 084 12524.33 57.08 54780.62 88888.00 2014-03-25 04:51:46.250 084 12524.38 57.08 54780.62 88888.00 2014-03-25 04:51:46.375 084 12524.42 57.10 54780.65 88888.00 2014-03-25 04:51:46.500 084 12524.38 57.10 54780.62 88888.00 2014-03-25 04:51:46.625 084 12524.38 57.10 54780.62 88888.00 2014-03-25 04:51:46.750 084 12524.33 57.10 54780.62 88888.00 2014-03-25 04:51:46.875 084 12524.30 57.08 54780.62 88888.00 2014-03-25 04:51:47.000 084 12524.38 57.08 54780.60 88888.00 2014-03-25 04:51:47.125 084 12524.40 57.10 54780.62 88888.00 2014-03-25 04:51:47.250 084 12524.35 57.08 54780.65 88888.00 2014-03-25 04:51:47.375 084 12524.38 57.10 54780.62 88888.00 2014-03-25 04:51:47.500 084 12524.48 57.10 54780.65 88888.00 2014-03-25 04:51:47.625 084 12524.42 57.08 54780.62 88888.00 2014-03-25 04:51:47.750 084 12524.42 57.10 54780.62 88888.00 2014-03-25 04:51:47.875 084 12524.40 57.12 54780.62 88888.00 2014-03-25 04:51:48.000 084 12524.38 57.10 54780.62 88888.00 2014-03-25 04:51:48.125 084 12524.33 57.10 54780.60 88888.00 2014-03-25 04:51:48.250 084 12524.35 57.10 54780.62 88888.00 2014-03-25 04:51:48.375 084 12524.48 57.10 54780.62 88888.00 2014-03-25 04:51:48.500 084 12524.50 57.10 54780.65 88888.00 2014-03-25 04:51:48.625 084 12524.40 57.08 54780.62 88888.00 2014-03-25 04:51:48.750 084 12524.38 57.05 54780.62 88888.00 2014-03-25 04:51:48.875 084 12524.40 57.08 54780.62 88888.00 2014-03-25 04:51:49.000 084 12524.40 57.08 54780.62 88888.00 2014-03-25 04:51:49.125 084 12524.42 57.08 54780.65 88888.00 2014-03-25 04:51:49.250 084 12524.45 57.08 54780.65 88888.00 2014-03-25 04:51:49.375 084 12524.50 57.08 54780.65 88888.00 2014-03-25 04:51:49.500 084 12524.45 57.05 54780.62 88888.00 2014-03-25 04:51:49.625 084 12524.50 57.05 54780.65 88888.00 2014-03-25 04:51:49.750 084 12524.45 57.08 54780.62 88888.00 2014-03-25 04:51:49.875 084 12524.40 57.08 54780.60 88888.00 2014-03-25 04:51:50.000 084 12524.40 57.08 54780.62 88888.00 2014-03-25 04:51:50.125 084 12524.48 57.08 54780.65 88888.00 2014-03-25 04:51:50.250 084 12524.50 57.12 54780.65 88888.00 2014-03-25 04:51:50.375 084 12524.48 57.15 54780.62 88888.00 2014-03-25 04:51:50.500 084 12524.45 57.10 54780.62 88888.00 2014-03-25 04:51:50.625 084 12524.42 57.05 54780.62 88888.00 2014-03-25 04:51:50.750 084 12524.45 57.08 54780.62 88888.00 2014-03-25 04:51:50.875 084 12524.48 57.08 54780.65 88888.00 2014-03-25 04:51:51.000 084 12524.40 57.10 54780.62 88888.00 2014-03-25 04:51:51.125 084 12524.40 57.10 54780.65 88888.00 2014-03-25 04:51:51.250 084 12524.48 57.10 54780.65 88888.00 2014-03-25 04:51:51.375 084 12524.55 57.15 54780.65 88888.00 2014-03-25 04:51:51.500 084 12524.50 57.15 54780.68 88888.00 2014-03-25 04:51:51.625 084 12524.40 57.12 54780.65 88888.00 2014-03-25 04:51:51.750 084 12524.40 57.12 54780.62 88888.00 2014-03-25 04:51:51.875 084 12524.45 57.10 54780.60 88888.00 2014-03-25 04:51:52.000 084 12524.48 57.08 54780.60 88888.00 2014-03-25 04:51:52.125 084 12524.45 57.10 54780.62 88888.00 2014-03-25 04:51:52.250 084 12524.48 57.10 54780.65 88888.00 2014-03-25 04:51:52.375 084 12524.48 57.12 54780.62 88888.00 2014-03-25 04:51:52.500 084 12524.48 57.10 54780.62 88888.00 2014-03-25 04:51:52.625 084 12524.52 57.12 54780.65 88888.00 2014-03-25 04:51:52.750 084 12524.48 57.12 54780.62 88888.00 2014-03-25 04:51:52.875 084 12524.42 57.12 54780.65 88888.00 2014-03-25 04:51:53.000 084 12524.40 57.10 54780.65 88888.00 2014-03-25 04:51:53.125 084 12524.40 57.08 54780.65 88888.00 2014-03-25 04:51:53.250 084 12524.45 57.08 54780.62 88888.00 2014-03-25 04:51:53.375 084 12524.55 57.10 54780.60 88888.00 2014-03-25 04:51:53.500 084 12524.42 57.15 54780.60 88888.00 2014-03-25 04:51:53.625 084 12524.35 57.12 54780.60 88888.00 2014-03-25 04:51:53.750 084 12524.40 57.10 54780.62 88888.00 2014-03-25 04:51:53.875 084 12524.35 57.08 54780.65 88888.00 2014-03-25 04:51:54.000 084 12524.35 57.10 54780.65 88888.00 2014-03-25 04:51:54.125 084 12524.40 57.12 54780.62 88888.00 2014-03-25 04:51:54.250 084 12524.40 57.10 54780.65 88888.00 2014-03-25 04:51:54.375 084 12524.45 57.15 54780.62 88888.00 2014-03-25 04:51:54.500 084 12524.48 57.12 54780.62 88888.00 2014-03-25 04:51:54.625 084 12524.42 57.10 54780.65 88888.00 2014-03-25 04:51:54.750 084 12524.40 57.10 54780.62 88888.00 2014-03-25 04:51:54.875 084 12524.40 57.10 54780.62 88888.00 2014-03-25 04:51:55.000 084 12524.35 57.10 54780.62 88888.00 2014-03-25 04:51:55.125 084 12524.35 57.10 54780.60 88888.00 2014-03-25 04:51:55.250 084 12524.38 57.10 54780.62 88888.00 2014-03-25 04:51:55.375 084 12524.42 57.12 54780.65 88888.00 2014-03-25 04:51:55.500 084 12524.48 57.17 54780.65 88888.00 2014-03-25 04:51:55.625 084 12524.45 57.17 54780.65 88888.00 2014-03-25 04:51:55.750 084 12524.40 57.15 54780.65 88888.00 2014-03-25 04:51:55.875 084 12524.45 57.15 54780.65 88888.00 2014-03-25 04:51:56.000 084 12524.45 57.12 54780.65 88888.00 2014-03-25 04:51:56.125 084 12524.45 57.15 54780.65 88888.00 2014-03-25 04:51:56.250 084 12524.48 57.12 54780.65 88888.00 2014-03-25 04:51:56.375 084 12524.42 57.12 54780.62 88888.00 2014-03-25 04:51:56.500 084 12524.45 57.08 54780.62 88888.00 2014-03-25 04:51:56.625 084 12524.50 57.12 54780.65 88888.00 2014-03-25 04:51:56.750 084 12524.50 57.17 54780.65 88888.00 2014-03-25 04:51:56.875 084 12524.48 57.15 54780.65 88888.00 2014-03-25 04:51:57.000 084 12524.48 57.15 54780.62 88888.00 2014-03-25 04:51:57.125 084 12524.45 57.12 54780.62 88888.00 2014-03-25 04:51:57.250 084 12524.38 57.12 54780.62 88888.00 2014-03-25 04:51:57.375 084 12524.40 57.15 54780.65 88888.00 2014-03-25 04:51:57.500 084 12524.42 57.17 54780.65 88888.00 2014-03-25 04:51:57.625 084 12524.40 57.17 54780.65 88888.00 2014-03-25 04:51:57.750 084 12524.38 57.15 54780.65 88888.00 2014-03-25 04:51:57.875 084 12524.40 57.12 54780.62 88888.00 2014-03-25 04:51:58.000 084 12524.38 57.12 54780.60 88888.00 2014-03-25 04:51:58.125 084 12524.38 57.12 54780.62 88888.00 2014-03-25 04:51:58.250 084 12524.38 57.10 54780.62 88888.00 2014-03-25 04:51:58.375 084 12524.40 57.15 54780.62 88888.00 2014-03-25 04:51:58.500 084 12524.42 57.10 54780.62 88888.00 2014-03-25 04:51:58.625 084 12524.45 57.12 54780.65 88888.00 2014-03-25 04:51:58.750 084 12524.52 57.12 54780.65 88888.00 2014-03-25 04:51:58.875 084 12524.48 57.10 54780.65 88888.00 2014-03-25 04:51:59.000 084 12524.50 57.12 54780.65 88888.00 2014-03-25 04:51:59.125 084 12524.48 57.17 54780.68 88888.00 2014-03-25 04:51:59.250 084 12524.42 57.10 54780.65 88888.00 2014-03-25 04:51:59.375 084 12524.45 57.12 54780.65 88888.00 2014-03-25 04:51:59.500 084 12524.42 57.12 54780.65 88888.00 2014-03-25 04:51:59.625 084 12524.45 57.12 54780.65 88888.00 2014-03-25 04:51:59.750 084 12524.50 57.12 54780.65 88888.00 2014-03-25 04:51:59.875 084 12524.55 57.12 54780.62 88888.00 2014-03-25 04:52:00.000 084 12524.50 57.08 54780.60 88888.00 2014-03-25 04:52:00.125 084 12524.48 57.12 54780.62 88888.00 2014-03-25 04:52:00.250 084 12524.52 57.12 54780.65 88888.00 2014-03-25 04:52:00.375 084 12524.58 57.12 54780.65 88888.00 2014-03-25 04:52:00.500 084 12524.58 57.12 54780.65 88888.00 2014-03-25 04:52:00.625 084 12524.55 57.12 54780.65 88888.00 2014-03-25 04:52:00.750 084 12524.55 57.12 54780.65 88888.00 2014-03-25 04:52:00.875 084 12524.62 57.10 54780.65 88888.00 2014-03-25 04:52:01.000 084 12524.58 57.08 54780.62 88888.00 2014-03-25 04:52:01.125 084 12524.50 57.05 54780.62 88888.00 2014-03-25 04:52:01.250 084 12524.42 57.05 54780.60 88888.00 2014-03-25 04:52:01.375 084 12524.42 57.08 54780.60 88888.00 2014-03-25 04:52:01.500 084 12524.42 57.10 54780.62 88888.00 2014-03-25 04:52:01.625 084 12524.45 57.12 54780.65 88888.00 2014-03-25 04:52:01.750 084 12524.40 57.15 54780.65 88888.00 2014-03-25 04:52:01.875 084 12524.45 57.12 54780.65 88888.00 2014-03-25 04:52:02.000 084 12524.50 57.12 54780.62 88888.00 2014-03-25 04:52:02.125 084 12524.42 57.12 54780.62 88888.00 2014-03-25 04:52:02.250 084 12524.35 57.15 54780.62 88888.00 2014-03-25 04:52:02.375 084 12524.42 57.17 54780.60 88888.00 2014-03-25 04:52:02.500 084 12524.42 57.15 54780.57 88888.00 2014-03-25 04:52:02.625 084 12524.48 57.12 54780.60 88888.00 2014-03-25 04:52:02.750 084 12524.45 57.10 54780.60 88888.00 2014-03-25 04:52:02.875 084 12524.50 57.15 54780.62 88888.00 2014-03-25 04:52:03.000 084 12524.60 57.15 54780.62 88888.00 2014-03-25 04:52:03.125 084 12524.55 57.12 54780.60 88888.00 2014-03-25 04:52:03.250 084 12524.52 57.08 54780.57 88888.00 2014-03-25 04:52:03.375 084 12524.55 57.10 54780.60 88888.00 2014-03-25 04:52:03.500 084 12524.55 57.10 54780.60 88888.00 2014-03-25 04:52:03.625 084 12524.58 57.10 54780.65 88888.00 2014-03-25 04:52:03.750 084 12524.58 57.15 54780.62 88888.00 2014-03-25 04:52:03.875 084 12524.58 57.17 54780.60 88888.00 2014-03-25 04:52:04.000 084 12524.58 57.17 54780.62 88888.00 2014-03-25 04:52:04.125 084 12524.55 57.17 54780.65 88888.00 2014-03-25 04:52:04.250 084 12524.52 57.10 54780.65 88888.00 2014-03-25 04:52:04.375 084 12524.52 57.10 54780.65 88888.00 2014-03-25 04:52:04.500 084 12524.50 57.12 54780.65 88888.00 2014-03-25 04:52:04.625 084 12524.42 57.12 54780.65 88888.00 2014-03-25 04:52:04.750 084 12524.40 57.12 54780.62 88888.00 2014-03-25 04:52:04.875 084 12524.45 57.15 54780.62 88888.00 2014-03-25 04:52:05.000 084 12524.52 57.12 54780.60 88888.00 2014-03-25 04:52:05.125 084 12524.55 57.12 54780.62 88888.00 2014-03-25 04:52:05.250 084 12524.45 57.12 54780.60 88888.00 2014-03-25 04:52:05.375 084 12524.45 57.12 54780.60 88888.00 2014-03-25 04:52:05.500 084 12524.48 57.17 54780.60 88888.00 2014-03-25 04:52:05.625 084 12524.48 57.15 54780.62 88888.00 2014-03-25 04:52:05.750 084 12524.48 57.15 54780.65 88888.00 2014-03-25 04:52:05.875 084 12524.48 57.15 54780.68 88888.00 2014-03-25 04:52:06.000 084 12524.48 57.10 54780.65 88888.00 2014-03-25 04:52:06.125 084 12524.52 57.15 54780.65 88888.00 2014-03-25 04:52:06.250 084 12524.50 57.17 54780.68 88888.00 2014-03-25 04:52:06.375 084 12524.48 57.15 54780.62 88888.00 2014-03-25 04:52:06.500 084 12524.45 57.17 54780.65 88888.00 2014-03-25 04:52:06.625 084 12524.50 57.20 54780.68 88888.00 2014-03-25 04:52:06.750 084 12524.48 57.17 54780.65 88888.00 2014-03-25 04:52:06.875 084 12524.40 57.15 54780.60 88888.00 2014-03-25 04:52:07.000 084 12524.48 57.15 54780.60 88888.00 2014-03-25 04:52:07.125 084 12524.50 57.15 54780.62 88888.00 2014-03-25 04:52:07.250 084 12524.45 57.15 54780.65 88888.00 2014-03-25 04:52:07.375 084 12524.45 57.12 54780.62 88888.00 2014-03-25 04:52:07.500 084 12524.33 57.17 54780.65 88888.00 2014-03-25 04:52:07.625 084 12524.40 57.15 54780.62 88888.00 2014-03-25 04:52:07.750 084 12524.40 57.15 54780.62 88888.00 2014-03-25 04:52:07.875 084 12524.45 57.12 54780.62 88888.00 2014-03-25 04:52:08.000 084 12524.52 57.15 54780.60 88888.00 2014-03-25 04:52:08.125 084 12524.50 57.17 54780.60 88888.00 2014-03-25 04:52:08.250 084 12524.52 57.17 54780.62 88888.00 2014-03-25 04:52:08.375 084 12524.58 57.17 54780.65 88888.00 2014-03-25 04:52:08.500 084 12524.55 57.20 54780.70 88888.00 2014-03-25 04:52:08.625 084 12524.55 57.17 54780.68 88888.00 2014-03-25 04:52:08.750 084 12524.48 57.17 54780.62 88888.00 2014-03-25 04:52:08.875 084 12524.50 57.17 54780.62 88888.00 2014-03-25 04:52:09.000 084 12524.52 57.15 54780.62 88888.00 2014-03-25 04:52:09.125 084 12524.50 57.12 54780.62 88888.00 2014-03-25 04:52:09.250 084 12524.48 57.15 54780.68 88888.00 2014-03-25 04:52:09.375 084 12524.50 57.15 54780.62 88888.00 2014-03-25 04:52:09.500 084 12524.55 57.15 54780.65 88888.00 2014-03-25 04:52:09.625 084 12524.50 57.17 54780.65 88888.00 2014-03-25 04:52:09.750 084 12524.48 57.17 54780.65 88888.00 2014-03-25 04:52:09.875 084 12524.42 57.15 54780.60 88888.00 2014-03-25 04:52:10.000 084 12524.40 57.15 54780.60 88888.00 2014-03-25 04:52:10.125 084 12524.42 57.15 54780.60 88888.00 2014-03-25 04:52:10.250 084 12524.42 57.15 54780.68 88888.00 2014-03-25 04:52:10.375 084 12524.42 57.17 54780.68 88888.00 2014-03-25 04:52:10.500 084 12524.45 57.20 54780.68 88888.00 2014-03-25 04:52:10.625 084 12524.52 57.17 54780.68 88888.00 2014-03-25 04:52:10.750 084 12524.58 57.17 54780.65 88888.00 2014-03-25 04:52:10.875 084 12524.50 57.15 54780.62 88888.00 2014-03-25 04:52:11.000 084 12524.48 57.17 54780.65 88888.00 2014-03-25 04:52:11.125 084 12524.52 57.20 54780.68 88888.00 2014-03-25 04:52:11.250 084 12524.52 57.17 54780.65 88888.00 2014-03-25 04:52:11.375 084 12524.50 57.17 54780.62 88888.00 2014-03-25 04:52:11.500 084 12524.48 57.17 54780.68 88888.00 2014-03-25 04:52:11.625 084 12524.40 57.17 54780.68 88888.00 2014-03-25 04:52:11.750 084 12524.40 57.17 54780.65 88888.00 2014-03-25 04:52:11.875 084 12524.38 57.20 54780.65 88888.00 2014-03-25 04:52:12.000 084 12524.45 57.17 54780.65 88888.00 2014-03-25 04:52:12.125 084 12524.42 57.20 54780.68 88888.00 2014-03-25 04:52:12.250 084 12524.30 57.20 54780.70 88888.00 2014-03-25 04:52:12.375 084 12524.35 57.20 54780.72 88888.00 2014-03-25 04:52:12.500 084 12524.38 57.20 54780.70 88888.00 2014-03-25 04:52:12.625 084 12524.40 57.20 54780.65 88888.00 2014-03-25 04:52:12.750 084 12524.45 57.20 54780.65 88888.00 2014-03-25 04:52:12.875 084 12524.48 57.23 54780.68 88888.00 2014-03-25 04:52:13.000 084 12524.48 57.23 54780.65 88888.00 2014-03-25 04:52:13.125 084 12524.55 57.23 54780.68 88888.00 2014-03-25 04:52:13.250 084 12524.48 57.17 54780.68 88888.00 2014-03-25 04:52:13.375 084 12524.52 57.17 54780.68 88888.00 2014-03-25 04:52:13.500 084 12524.50 57.20 54780.68 88888.00 2014-03-25 04:52:13.625 084 12524.42 57.23 54780.68 88888.00 2014-03-25 04:52:13.750 084 12524.33 57.17 54780.65 88888.00 2014-03-25 04:52:13.875 084 12524.27 57.17 54780.70 88888.00 2014-03-25 04:52:14.000 084 12524.33 57.17 54780.68 88888.00 2014-03-25 04:52:14.125 084 12524.38 57.17 54780.70 88888.00 2014-03-25 04:52:14.250 084 12524.35 57.17 54780.70 88888.00 2014-03-25 04:52:14.375 084 12524.35 57.17 54780.65 88888.00 2014-03-25 04:52:14.500 084 12524.35 57.15 54780.65 88888.00 2014-03-25 04:52:14.625 084 12524.30 57.15 54780.68 88888.00 2014-03-25 04:52:14.750 084 12524.35 57.17 54780.68 88888.00 2014-03-25 04:52:14.875 084 12524.38 57.20 54780.68 88888.00 2014-03-25 04:52:15.000 084 12524.42 57.20 54780.68 88888.00 2014-03-25 04:52:15.125 084 12524.42 57.23 54780.68 88888.00 2014-03-25 04:52:15.250 084 12524.35 57.23 54780.70 88888.00 2014-03-25 04:52:15.375 084 12524.38 57.23 54780.70 88888.00 2014-03-25 04:52:15.500 084 12524.30 57.17 54780.65 88888.00 2014-03-25 04:52:15.625 084 12524.33 57.17 54780.65 88888.00 2014-03-25 04:52:15.750 084 12524.35 57.17 54780.68 88888.00 2014-03-25 04:52:15.875 084 12524.35 57.17 54780.68 88888.00 2014-03-25 04:52:16.000 084 12524.35 57.17 54780.65 88888.00 2014-03-25 04:52:16.125 084 12524.40 57.20 54780.68 88888.00 2014-03-25 04:52:16.250 084 12524.38 57.20 54780.68 88888.00 2014-03-25 04:52:16.375 084 12524.42 57.17 54780.68 88888.00 2014-03-25 04:52:16.500 084 12524.48 57.17 54780.68 88888.00 2014-03-25 04:52:16.625 084 12524.45 57.23 54780.68 88888.00 2014-03-25 04:52:16.750 084 12524.45 57.20 54780.68 88888.00 2014-03-25 04:52:16.875 084 12524.45 57.20 54780.65 88888.00 2014-03-25 04:52:17.000 084 12524.48 57.20 54780.65 88888.00 2014-03-25 04:52:17.125 084 12524.48 57.23 54780.65 88888.00 2014-03-25 04:52:17.250 084 12524.40 57.23 54780.68 88888.00 2014-03-25 04:52:17.375 084 12524.40 57.23 54780.68 88888.00 2014-03-25 04:52:17.500 084 12524.38 57.20 54780.68 88888.00 2014-03-25 04:52:17.625 084 12524.50 57.20 54780.70 88888.00 2014-03-25 04:52:17.750 084 12524.58 57.23 54780.70 88888.00 2014-03-25 04:52:17.875 084 12524.50 57.23 54780.68 88888.00 2014-03-25 04:52:18.000 084 12524.35 57.17 54780.65 88888.00 2014-03-25 04:52:18.125 084 12524.42 57.20 54780.70 88888.00 2014-03-25 04:52:18.250 084 12524.42 57.23 54780.75 88888.00 2014-03-25 04:52:18.375 084 12524.50 57.23 54780.70 88888.00 2014-03-25 04:52:18.500 084 12524.55 57.17 54780.68 88888.00 2014-03-25 04:52:18.625 084 12524.55 57.20 54780.70 88888.00 2014-03-25 04:52:18.750 084 12524.52 57.23 54780.75 88888.00 2014-03-25 04:52:18.875 084 12524.52 57.23 54780.72 88888.00 2014-03-25 04:52:19.000 084 12524.58 57.20 54780.68 88888.00 2014-03-25 04:52:19.125 084 12524.50 57.20 54780.68 88888.00 2014-03-25 04:52:19.250 084 12524.45 57.17 54780.70 88888.00 2014-03-25 04:52:19.375 084 12524.48 57.23 54780.72 88888.00 2014-03-25 04:52:19.500 084 12524.48 57.23 54780.72 88888.00 2014-03-25 04:52:19.625 084 12524.45 57.20 54780.70 88888.00 2014-03-25 04:52:19.750 084 12524.42 57.23 54780.70 88888.00 2014-03-25 04:52:19.875 084 12524.45 57.23 54780.68 88888.00 2014-03-25 04:52:20.000 084 12524.42 57.17 54780.65 88888.00 2014-03-25 04:52:20.125 084 12524.38 57.20 54780.68 88888.00 2014-03-25 04:52:20.250 084 12524.42 57.23 54780.65 88888.00 2014-03-25 04:52:20.375 084 12524.42 57.23 54780.65 88888.00 2014-03-25 04:52:20.500 084 12524.42 57.25 54780.68 88888.00 2014-03-25 04:52:20.625 084 12524.45 57.27 54780.72 88888.00 2014-03-25 04:52:20.750 084 12524.42 57.23 54780.70 88888.00 2014-03-25 04:52:20.875 084 12524.42 57.23 54780.68 88888.00 2014-03-25 04:52:21.000 084 12524.45 57.20 54780.65 88888.00 2014-03-25 04:52:21.125 084 12524.50 57.20 54780.65 88888.00 2014-03-25 04:52:21.250 084 12524.45 57.23 54780.68 88888.00 2014-03-25 04:52:21.375 084 12524.50 57.25 54780.65 88888.00 2014-03-25 04:52:21.500 084 12524.50 57.25 54780.65 88888.00 2014-03-25 04:52:21.625 084 12524.48 57.23 54780.65 88888.00 2014-03-25 04:52:21.750 084 12524.45 57.23 54780.68 88888.00 2014-03-25 04:52:21.875 084 12524.45 57.27 54780.70 88888.00 2014-03-25 04:52:22.000 084 12524.52 57.27 54780.68 88888.00 2014-03-25 04:52:22.125 084 12524.48 57.25 54780.68 88888.00 2014-03-25 04:52:22.250 084 12524.45 57.27 54780.70 88888.00 2014-03-25 04:52:22.375 084 12524.48 57.25 54780.70 88888.00 2014-03-25 04:52:22.500 084 12524.45 57.25 54780.70 88888.00 2014-03-25 04:52:22.625 084 12524.48 57.25 54780.70 88888.00 2014-03-25 04:52:22.750 084 12524.45 57.23 54780.70 88888.00 2014-03-25 04:52:22.875 084 12524.48 57.23 54780.72 88888.00 2014-03-25 04:52:23.000 084 12524.45 57.23 54780.70 88888.00 2014-03-25 04:52:23.125 084 12524.42 57.25 54780.70 88888.00 2014-03-25 04:52:23.250 084 12524.38 57.23 54780.68 88888.00 2014-03-25 04:52:23.375 084 12524.40 57.27 54780.70 88888.00 2014-03-25 04:52:23.500 084 12524.42 57.27 54780.72 88888.00 2014-03-25 04:52:23.625 084 12524.50 57.25 54780.72 88888.00 2014-03-25 04:52:23.750 084 12524.58 57.25 54780.70 88888.00 2014-03-25 04:52:23.875 084 12524.45 57.25 54780.70 88888.00 2014-03-25 04:52:24.000 084 12524.45 57.23 54780.68 88888.00 2014-03-25 04:52:24.125 084 12524.50 57.23 54780.65 88888.00 2014-03-25 04:52:24.250 084 12524.58 57.25 54780.72 88888.00 2014-03-25 04:52:24.375 084 12524.60 57.25 54780.68 88888.00 2014-03-25 04:52:24.500 084 12524.58 57.27 54780.68 88888.00 2014-03-25 04:52:24.625 084 12524.55 57.25 54780.70 88888.00 2014-03-25 04:52:24.750 084 12524.48 57.25 54780.68 88888.00 2014-03-25 04:52:24.875 084 12524.48 57.27 54780.70 88888.00 2014-03-25 04:52:25.000 084 12524.48 57.25 54780.68 88888.00 2014-03-25 04:52:25.125 084 12524.45 57.25 54780.68 88888.00 2014-03-25 04:52:25.250 084 12524.40 57.25 54780.68 88888.00 2014-03-25 04:52:25.375 084 12524.48 57.25 54780.68 88888.00 2014-03-25 04:52:25.500 084 12524.55 57.23 54780.68 88888.00 2014-03-25 04:52:25.625 084 12524.60 57.23 54780.68 88888.00 2014-03-25 04:52:25.750 084 12524.58 57.23 54780.65 88888.00 2014-03-25 04:52:25.875 084 12524.50 57.23 54780.68 88888.00 2014-03-25 04:52:26.000 084 12524.48 57.20 54780.62 88888.00 2014-03-25 04:52:26.125 084 12524.48 57.25 54780.65 88888.00 2014-03-25 04:52:26.250 084 12524.48 57.23 54780.65 88888.00 2014-03-25 04:52:26.375 084 12524.50 57.23 54780.65 88888.00 2014-03-25 04:52:26.500 084 12524.50 57.23 54780.68 88888.00 2014-03-25 04:52:26.625 084 12524.52 57.23 54780.68 88888.00 2014-03-25 04:52:26.750 084 12524.52 57.23 54780.65 88888.00 2014-03-25 04:52:26.875 084 12524.50 57.20 54780.65 88888.00 2014-03-25 04:52:27.000 084 12524.50 57.23 54780.62 88888.00 2014-03-25 04:52:27.125 084 12524.50 57.25 54780.68 88888.00 2014-03-25 04:52:27.250 084 12524.42 57.23 54780.72 88888.00 2014-03-25 04:52:27.375 084 12524.38 57.27 54780.72 88888.00 2014-03-25 04:52:27.500 084 12524.40 57.25 54780.68 88888.00 2014-03-25 04:52:27.625 084 12524.42 57.25 54780.68 88888.00 2014-03-25 04:52:27.750 084 12524.38 57.27 54780.68 88888.00 2014-03-25 04:52:27.875 084 12524.40 57.27 54780.72 88888.00 2014-03-25 04:52:28.000 084 12524.33 57.25 54780.70 88888.00 2014-03-25 04:52:28.125 084 12524.38 57.25 54780.72 88888.00 2014-03-25 04:52:28.250 084 12524.40 57.25 54780.72 88888.00 2014-03-25 04:52:28.375 084 12524.45 57.25 54780.70 88888.00 2014-03-25 04:52:28.500 084 12524.42 57.27 54780.72 88888.00 2014-03-25 04:52:28.625 084 12524.45 57.27 54780.70 88888.00 2014-03-25 04:52:28.750 084 12524.42 57.23 54780.70 88888.00 2014-03-25 04:52:28.875 084 12524.40 57.23 54780.70 88888.00 2014-03-25 04:52:29.000 084 12524.42 57.23 54780.68 88888.00 2014-03-25 04:52:29.125 084 12524.42 57.27 54780.72 88888.00 2014-03-25 04:52:29.250 084 12524.35 57.25 54780.70 88888.00 2014-03-25 04:52:29.375 084 12524.40 57.25 54780.72 88888.00 2014-03-25 04:52:29.500 084 12524.45 57.27 54780.72 88888.00 2014-03-25 04:52:29.625 084 12524.42 57.30 54780.70 88888.00 2014-03-25 04:52:29.750 084 12524.45 57.27 54780.68 88888.00 2014-03-25 04:52:29.875 084 12524.45 57.27 54780.72 88888.00 2014-03-25 04:52:30.000 084 12524.48 57.25 54780.68 88888.00 2014-03-25 04:52:30.125 084 12524.48 57.27 54780.70 88888.00 2014-03-25 04:52:30.250 084 12524.48 57.25 54780.70 88888.00 2014-03-25 04:52:30.375 084 12524.55 57.25 54780.70 88888.00 2014-03-25 04:52:30.500 084 12524.55 57.27 54780.72 88888.00 2014-03-25 04:52:30.625 084 12524.42 57.27 54780.72 88888.00 2014-03-25 04:52:30.750 084 12524.42 57.27 54780.70 88888.00 2014-03-25 04:52:30.875 084 12524.42 57.27 54780.70 88888.00 2014-03-25 04:52:31.000 084 12524.42 57.25 54780.68 88888.00 2014-03-25 04:52:31.125 084 12524.33 57.25 54780.68 88888.00 2014-03-25 04:52:31.250 084 12524.17 57.27 54780.68 88888.00 2014-03-25 04:52:31.375 084 12524.15 57.27 54780.68 88888.00 2014-03-25 04:52:31.500 084 12524.25 57.25 54780.68 88888.00 2014-03-25 04:52:31.625 084 12524.35 57.25 54780.68 88888.00 2014-03-25 04:52:31.750 084 12524.42 57.23 54780.68 88888.00 2014-03-25 04:52:31.875 084 12524.48 57.25 54780.70 88888.00 2014-03-25 04:52:32.000 084 12524.42 57.25 54780.68 88888.00 2014-03-25 04:52:32.125 084 12524.38 57.30 54780.68 88888.00 2014-03-25 04:52:32.250 084 12524.45 57.27 54780.70 88888.00 2014-03-25 04:52:32.375 084 12524.52 57.27 54780.70 88888.00 2014-03-25 04:52:32.500 084 12524.42 57.25 54780.70 88888.00 2014-03-25 04:52:32.625 084 12524.35 57.23 54780.68 88888.00 2014-03-25 04:52:32.750 084 12524.42 57.25 54780.68 88888.00 2014-03-25 04:52:32.875 084 12524.50 57.25 54780.68 88888.00 2014-03-25 04:52:33.000 084 12524.45 57.25 54780.65 88888.00 2014-03-25 04:52:33.125 084 12524.48 57.25 54780.68 88888.00 2014-03-25 04:52:33.250 084 12524.48 57.27 54780.68 88888.00 2014-03-25 04:52:33.375 084 12524.50 57.27 54780.70 88888.00 2014-03-25 04:52:33.500 084 12524.48 57.25 54780.70 88888.00 2014-03-25 04:52:33.625 084 12524.50 57.25 54780.68 88888.00 2014-03-25 04:52:33.750 084 12524.52 57.23 54780.65 88888.00 2014-03-25 04:52:33.875 084 12524.50 57.23 54780.68 88888.00 2014-03-25 04:52:34.000 084 12524.55 57.23 54780.68 88888.00 2014-03-25 04:52:34.125 084 12524.62 57.23 54780.70 88888.00 2014-03-25 04:52:34.250 084 12524.62 57.20 54780.70 88888.00 2014-03-25 04:52:34.375 084 12524.60 57.23 54780.70 88888.00 2014-03-25 04:52:34.500 084 12524.58 57.23 54780.70 88888.00 2014-03-25 04:52:34.625 084 12524.60 57.25 54780.70 88888.00 2014-03-25 04:52:34.750 084 12524.55 57.25 54780.68 88888.00 2014-03-25 04:52:34.875 084 12524.52 57.25 54780.72 88888.00 2014-03-25 04:52:35.000 084 12524.55 57.27 54780.70 88888.00 2014-03-25 04:52:35.125 084 12524.52 57.27 54780.70 88888.00 2014-03-25 04:52:35.250 084 12524.50 57.23 54780.68 88888.00 2014-03-25 04:52:35.375 084 12524.55 57.25 54780.70 88888.00 2014-03-25 04:52:35.500 084 12524.55 57.20 54780.68 88888.00 2014-03-25 04:52:35.625 084 12524.62 57.23 54780.70 88888.00 2014-03-25 04:52:35.750 084 12524.67 57.23 54780.70 88888.00 2014-03-25 04:52:35.875 084 12524.65 57.23 54780.68 88888.00 2014-03-25 04:52:36.000 084 12524.60 57.23 54780.68 88888.00 2014-03-25 04:52:36.125 084 12524.62 57.25 54780.68 88888.00 2014-03-25 04:52:36.250 084 12524.58 57.23 54780.70 88888.00 2014-03-25 04:52:36.375 084 12524.55 57.25 54780.68 88888.00 2014-03-25 04:52:36.500 084 12524.58 57.23 54780.68 88888.00 2014-03-25 04:52:36.625 084 12524.55 57.27 54780.70 88888.00 2014-03-25 04:52:36.750 084 12524.52 57.30 54780.68 88888.00 2014-03-25 04:52:36.875 084 12524.58 57.27 54780.68 88888.00 2014-03-25 04:52:37.000 084 12524.62 57.25 54780.65 88888.00 2014-03-25 04:52:37.125 084 12524.55 57.25 54780.68 88888.00 2014-03-25 04:52:37.250 084 12524.52 57.20 54780.70 88888.00 2014-03-25 04:52:37.375 084 12524.52 57.25 54780.68 88888.00 2014-03-25 04:52:37.500 084 12524.48 57.23 54780.65 88888.00 2014-03-25 04:52:37.625 084 12524.48 57.25 54780.70 88888.00 2014-03-25 04:52:37.750 084 12524.58 57.25 54780.72 88888.00 2014-03-25 04:52:37.875 084 12524.60 57.23 54780.70 88888.00 2014-03-25 04:52:38.000 084 12524.58 57.25 54780.68 88888.00 2014-03-25 04:52:38.125 084 12524.58 57.27 54780.70 88888.00 2014-03-25 04:52:38.250 084 12524.62 57.27 54780.68 88888.00 2014-03-25 04:52:38.375 084 12524.73 57.25 54780.62 88888.00 2014-03-25 04:52:38.500 084 12524.70 57.25 54780.65 88888.00 2014-03-25 04:52:38.625 084 12524.58 57.23 54780.65 88888.00 2014-03-25 04:52:38.750 084 12524.58 57.23 54780.70 88888.00 2014-03-25 04:52:38.875 084 12524.50 57.25 54780.68 88888.00 2014-03-25 04:52:39.000 084 12524.52 57.27 54780.68 88888.00 2014-03-25 04:52:39.125 084 12524.58 57.25 54780.68 88888.00 2014-03-25 04:52:39.250 084 12524.55 57.23 54780.65 88888.00 2014-03-25 04:52:39.375 084 12524.55 57.25 54780.65 88888.00 2014-03-25 04:52:39.500 084 12524.52 57.27 54780.65 88888.00 2014-03-25 04:52:39.625 084 12524.60 57.25 54780.68 88888.00 2014-03-25 04:52:39.750 084 12524.62 57.25 54780.68 88888.00 2014-03-25 04:52:39.875 084 12524.60 57.23 54780.65 88888.00 2014-03-25 04:52:40.000 084 12524.65 57.23 54780.62 88888.00 2014-03-25 04:52:40.125 084 12524.67 57.23 54780.62 88888.00 2014-03-25 04:52:40.250 084 12524.60 57.25 54780.65 88888.00 2014-03-25 04:52:40.375 084 12524.60 57.25 54780.65 88888.00 2014-03-25 04:52:40.500 084 12524.58 57.25 54780.62 88888.00 2014-03-25 04:52:40.625 084 12524.58 57.20 54780.65 88888.00 2014-03-25 04:52:40.750 084 12524.50 57.23 54780.62 88888.00 2014-03-25 04:52:40.875 084 12524.52 57.23 54780.62 88888.00 2014-03-25 04:52:41.000 084 12524.52 57.23 54780.60 88888.00 2014-03-25 04:52:41.125 084 12524.52 57.20 54780.62 88888.00 2014-03-25 04:52:41.250 084 12524.50 57.20 54780.62 88888.00 2014-03-25 04:52:41.375 084 12524.52 57.25 54780.65 88888.00 2014-03-25 04:52:41.500 084 12524.52 57.23 54780.62 88888.00 2014-03-25 04:52:41.625 084 12524.58 57.25 54780.65 88888.00 2014-03-25 04:52:41.750 084 12524.58 57.25 54780.68 88888.00 2014-03-25 04:52:41.875 084 12524.52 57.25 54780.62 88888.00 2014-03-25 04:52:42.000 084 12524.48 57.25 54780.62 88888.00 2014-03-25 04:52:42.125 084 12524.50 57.25 54780.65 88888.00 2014-03-25 04:52:42.250 084 12524.58 57.25 54780.65 88888.00 2014-03-25 04:52:42.375 084 12524.62 57.27 54780.65 88888.00 2014-03-25 04:52:42.500 084 12524.60 57.25 54780.65 88888.00 2014-03-25 04:52:42.625 084 12524.55 57.25 54780.62 88888.00 2014-03-25 04:52:42.750 084 12524.55 57.23 54780.65 88888.00 2014-03-25 04:52:42.875 084 12524.58 57.20 54780.65 88888.00 2014-03-25 04:52:43.000 084 12524.55 57.23 54780.60 88888.00 2014-03-25 04:52:43.125 084 12524.58 57.23 54780.65 88888.00 2014-03-25 04:52:43.250 084 12524.58 57.20 54780.62 88888.00 2014-03-25 04:52:43.375 084 12524.67 57.23 54780.65 88888.00 2014-03-25 04:52:43.500 084 12524.60 57.25 54780.65 88888.00 2014-03-25 04:52:43.625 084 12524.58 57.30 54780.68 88888.00 2014-03-25 04:52:43.750 084 12524.62 57.27 54780.68 88888.00 2014-03-25 04:52:43.875 084 12524.65 57.25 54780.62 88888.00 2014-03-25 04:52:44.000 084 12524.58 57.20 54780.62 88888.00 2014-03-25 04:52:44.125 084 12524.58 57.20 54780.65 88888.00 2014-03-25 04:52:44.250 084 12524.58 57.25 54780.65 88888.00 2014-03-25 04:52:44.375 084 12524.58 57.23 54780.65 88888.00 2014-03-25 04:52:44.500 084 12524.58 57.25 54780.65 88888.00 2014-03-25 04:52:44.625 084 12524.58 57.25 54780.68 88888.00 2014-03-25 04:52:44.750 084 12524.65 57.27 54780.68 88888.00 2014-03-25 04:52:44.875 084 12524.73 57.27 54780.65 88888.00 2014-03-25 04:52:45.000 084 12524.70 57.27 54780.68 88888.00 2014-03-25 04:52:45.125 084 12524.60 57.27 54780.68 88888.00 2014-03-25 04:52:45.250 084 12524.55 57.23 54780.68 88888.00 2014-03-25 04:52:45.375 084 12524.60 57.25 54780.65 88888.00 2014-03-25 04:52:45.500 084 12524.60 57.25 54780.68 88888.00 2014-03-25 04:52:45.625 084 12524.55 57.25 54780.68 88888.00 2014-03-25 04:52:45.750 084 12524.55 57.27 54780.68 88888.00 2014-03-25 04:52:45.875 084 12524.58 57.25 54780.68 88888.00 2014-03-25 04:52:46.000 084 12524.58 57.25 54780.65 88888.00 2014-03-25 04:52:46.125 084 12524.58 57.25 54780.65 88888.00 2014-03-25 04:52:46.250 084 12524.58 57.27 54780.65 88888.00 2014-03-25 04:52:46.375 084 12524.58 57.27 54780.65 88888.00 2014-03-25 04:52:46.500 084 12524.52 57.25 54780.68 88888.00 2014-03-25 04:52:46.625 084 12524.52 57.27 54780.65 88888.00 2014-03-25 04:52:46.750 084 12524.58 57.23 54780.62 88888.00 2014-03-25 04:52:46.875 084 12524.65 57.25 54780.62 88888.00 2014-03-25 04:52:47.000 084 12524.62 57.25 54780.62 88888.00 2014-03-25 04:52:47.125 084 12524.60 57.25 54780.60 88888.00 2014-03-25 04:52:47.250 084 12524.58 57.23 54780.65 88888.00 2014-03-25 04:52:47.375 084 12524.65 57.23 54780.62 88888.00 2014-03-25 04:52:47.500 084 12524.62 57.25 54780.60 88888.00 2014-03-25 04:52:47.625 084 12524.58 57.25 54780.65 88888.00 2014-03-25 04:52:47.750 084 12524.58 57.25 54780.65 88888.00 2014-03-25 04:52:47.875 084 12524.55 57.23 54780.62 88888.00 2014-03-25 04:52:48.000 084 12524.58 57.23 54780.62 88888.00 2014-03-25 04:52:48.125 084 12524.60 57.23 54780.65 88888.00 2014-03-25 04:52:48.250 084 12524.55 57.23 54780.62 88888.00 2014-03-25 04:52:48.375 084 12524.58 57.25 54780.62 88888.00 2014-03-25 04:52:48.500 084 12524.60 57.27 54780.65 88888.00 2014-03-25 04:52:48.625 084 12524.65 57.27 54780.65 88888.00 2014-03-25 04:52:48.750 084 12524.62 57.25 54780.65 88888.00 2014-03-25 04:52:48.875 084 12524.55 57.27 54780.68 88888.00 2014-03-25 04:52:49.000 084 12524.52 57.30 54780.68 88888.00 2014-03-25 04:52:49.125 084 12524.50 57.25 54780.68 88888.00 2014-03-25 04:52:49.250 084 12524.58 57.25 54780.70 88888.00 2014-03-25 04:52:49.375 084 12524.62 57.23 54780.70 88888.00 2014-03-25 04:52:49.500 084 12524.58 57.23 54780.68 88888.00 2014-03-25 04:52:49.625 084 12524.60 57.23 54780.65 88888.00 2014-03-25 04:52:49.750 084 12524.62 57.27 54780.70 88888.00 2014-03-25 04:52:49.875 084 12524.60 57.27 54780.70 88888.00 2014-03-25 04:52:50.000 084 12524.52 57.23 54780.68 88888.00 2014-03-25 04:52:50.125 084 12524.48 57.25 54780.68 88888.00 2014-03-25 04:52:50.250 084 12524.48 57.27 54780.70 88888.00 2014-03-25 04:52:50.375 084 12524.50 57.25 54780.68 88888.00 2014-03-25 04:52:50.500 084 12524.52 57.27 54780.68 88888.00 2014-03-25 04:52:50.625 084 12524.55 57.30 54780.70 88888.00 2014-03-25 04:52:50.750 084 12524.50 57.30 54780.70 88888.00 2014-03-25 04:52:50.875 084 12524.55 57.27 54780.70 88888.00 2014-03-25 04:52:51.000 084 12524.58 57.25 54780.72 88888.00 2014-03-25 04:52:51.125 084 12524.55 57.27 54780.72 88888.00 2014-03-25 04:52:51.250 084 12524.48 57.27 54780.72 88888.00 2014-03-25 04:52:51.375 084 12524.55 57.33 54780.70 88888.00 2014-03-25 04:52:51.500 084 12524.58 57.33 54780.72 88888.00 2014-03-25 04:52:51.625 084 12524.58 57.27 54780.72 88888.00 2014-03-25 04:52:51.750 084 12524.52 57.30 54780.70 88888.00 2014-03-25 04:52:51.875 084 12524.55 57.27 54780.68 88888.00 2014-03-25 04:52:52.000 084 12524.55 57.25 54780.68 88888.00 2014-03-25 04:52:52.125 084 12524.60 57.25 54780.70 88888.00 2014-03-25 04:52:52.250 084 12524.58 57.23 54780.70 88888.00 2014-03-25 04:52:52.375 084 12524.58 57.25 54780.70 88888.00 2014-03-25 04:52:52.500 084 12524.62 57.25 54780.70 88888.00 2014-03-25 04:52:52.625 084 12524.60 57.25 54780.70 88888.00 2014-03-25 04:52:52.750 084 12524.60 57.25 54780.68 88888.00 2014-03-25 04:52:52.875 084 12524.60 57.25 54780.65 88888.00 2014-03-25 04:52:53.000 084 12524.55 57.25 54780.65 88888.00 2014-03-25 04:52:53.125 084 12524.52 57.27 54780.70 88888.00 2014-03-25 04:52:53.250 084 12524.50 57.27 54780.70 88888.00 2014-03-25 04:52:53.375 084 12524.60 57.30 54780.68 88888.00 2014-03-25 04:52:53.500 084 12524.60 57.27 54780.70 88888.00 2014-03-25 04:52:53.625 084 12524.52 57.27 54780.72 88888.00 2014-03-25 04:52:53.750 084 12524.52 57.25 54780.70 88888.00 2014-03-25 04:52:53.875 084 12524.55 57.25 54780.68 88888.00 2014-03-25 04:52:54.000 084 12524.50 57.25 54780.65 88888.00 2014-03-25 04:52:54.125 084 12524.50 57.25 54780.70 88888.00 2014-03-25 04:52:54.250 084 12524.55 57.27 54780.75 88888.00 2014-03-25 04:52:54.375 084 12524.55 57.25 54780.70 88888.00 2014-03-25 04:52:54.500 084 12524.50 57.23 54780.68 88888.00 2014-03-25 04:52:54.625 084 12524.50 57.20 54780.68 88888.00 2014-03-25 04:52:54.750 084 12524.52 57.23 54780.68 88888.00 2014-03-25 04:52:54.875 084 12524.55 57.27 54780.70 88888.00 2014-03-25 04:52:55.000 084 12524.52 57.23 54780.68 88888.00 2014-03-25 04:52:55.125 084 12524.58 57.25 54780.68 88888.00 2014-03-25 04:52:55.250 084 12524.50 57.25 54780.70 88888.00 2014-03-25 04:52:55.375 084 12524.55 57.30 54780.70 88888.00 2014-03-25 04:52:55.500 084 12524.55 57.30 54780.70 88888.00 2014-03-25 04:52:55.625 084 12524.55 57.30 54780.70 88888.00 2014-03-25 04:52:55.750 084 12524.55 57.25 54780.70 88888.00 2014-03-25 04:52:55.875 084 12524.60 57.25 54780.70 88888.00 2014-03-25 04:52:56.000 084 12524.62 57.25 54780.68 88888.00 2014-03-25 04:52:56.125 084 12524.58 57.25 54780.68 88888.00 2014-03-25 04:52:56.250 084 12524.55 57.23 54780.68 88888.00 2014-03-25 04:52:56.375 084 12524.50 57.23 54780.68 88888.00 2014-03-25 04:52:56.500 084 12524.52 57.23 54780.70 88888.00 2014-03-25 04:52:56.625 084 12524.52 57.25 54780.68 88888.00 2014-03-25 04:52:56.750 084 12524.52 57.23 54780.70 88888.00 2014-03-25 04:52:56.875 084 12524.60 57.25 54780.70 88888.00 2014-03-25 04:52:57.000 084 12524.58 57.25 54780.70 88888.00 2014-03-25 04:52:57.125 084 12524.52 57.25 54780.70 88888.00 2014-03-25 04:52:57.250 084 12524.50 57.23 54780.68 88888.00 2014-03-25 04:52:57.375 084 12524.55 57.20 54780.65 88888.00 2014-03-25 04:52:57.500 084 12524.55 57.23 54780.70 88888.00 2014-03-25 04:52:57.625 084 12524.50 57.25 54780.72 88888.00 2014-03-25 04:52:57.750 084 12524.52 57.25 54780.70 88888.00 2014-03-25 04:52:57.875 084 12524.50 57.25 54780.68 88888.00 2014-03-25 04:52:58.000 084 12524.52 57.23 54780.68 88888.00 2014-03-25 04:52:58.125 084 12524.60 57.20 54780.70 88888.00 2014-03-25 04:52:58.250 084 12524.62 57.25 54780.70 88888.00 2014-03-25 04:52:58.375 084 12524.58 57.25 54780.70 88888.00 2014-03-25 04:52:58.500 084 12524.50 57.25 54780.70 88888.00 2014-03-25 04:52:58.625 084 12524.50 57.25 54780.68 88888.00 2014-03-25 04:52:58.750 084 12524.58 57.25 54780.68 88888.00 2014-03-25 04:52:58.875 084 12524.58 57.25 54780.68 88888.00 2014-03-25 04:52:59.000 084 12524.55 57.25 54780.68 88888.00 2014-03-25 04:52:59.125 084 12524.62 57.25 54780.68 88888.00 2014-03-25 04:52:59.250 084 12524.62 57.25 54780.70 88888.00 2014-03-25 04:52:59.375 084 12524.60 57.25 54780.68 88888.00 2014-03-25 04:52:59.500 084 12524.58 57.30 54780.68 88888.00 2014-03-25 04:52:59.625 084 12524.58 57.30 54780.70 88888.00 2014-03-25 04:52:59.750 084 12524.58 57.27 54780.72 88888.00 2014-03-25 04:52:59.875 084 12524.60 57.27 54780.72 88888.00 2014-03-25 04:53:00.000 084 12524.62 57.27 54780.68 88888.00 2014-03-25 04:53:00.125 084 12524.58 57.27 54780.70 88888.00 2014-03-25 04:53:00.250 084 12524.55 57.27 54780.70 88888.00 2014-03-25 04:53:00.375 084 12524.70 57.30 54780.70 88888.00 2014-03-25 04:53:00.500 084 12524.70 57.33 54780.70 88888.00 2014-03-25 04:53:00.625 084 12524.60 57.30 54780.70 88888.00 2014-03-25 04:53:00.750 084 12524.55 57.27 54780.70 88888.00 2014-03-25 04:53:00.875 084 12524.60 57.27 54780.68 88888.00 2014-03-25 04:53:01.000 084 12524.65 57.25 54780.65 88888.00 2014-03-25 04:53:01.125 084 12524.55 57.30 54780.68 88888.00 2014-03-25 04:53:01.250 084 12524.48 57.30 54780.65 88888.00 2014-03-25 04:53:01.375 084 12524.50 57.30 54780.68 88888.00 2014-03-25 04:53:01.500 084 12524.50 57.25 54780.70 88888.00 2014-03-25 04:53:01.625 084 12524.55 57.27 54780.68 88888.00 2014-03-25 04:53:01.750 084 12524.55 57.27 54780.68 88888.00 2014-03-25 04:53:01.875 084 12524.60 57.27 54780.65 88888.00 2014-03-25 04:53:02.000 084 12524.55 57.25 54780.65 88888.00 2014-03-25 04:53:02.125 084 12524.55 57.25 54780.68 88888.00 2014-03-25 04:53:02.250 084 12524.50 57.25 54780.70 88888.00 2014-03-25 04:53:02.375 084 12524.55 57.27 54780.70 88888.00 2014-03-25 04:53:02.500 084 12524.55 57.25 54780.68 88888.00 2014-03-25 04:53:02.625 084 12524.58 57.25 54780.70 88888.00 2014-03-25 04:53:02.750 084 12524.60 57.27 54780.70 88888.00 2014-03-25 04:53:02.875 084 12524.60 57.27 54780.70 88888.00 2014-03-25 04:53:03.000 084 12524.58 57.25 54780.65 88888.00 2014-03-25 04:53:03.125 084 12524.58 57.25 54780.68 88888.00 2014-03-25 04:53:03.250 084 12524.62 57.27 54780.68 88888.00 2014-03-25 04:53:03.375 084 12524.67 57.30 54780.72 88888.00 2014-03-25 04:53:03.500 084 12524.65 57.33 54780.70 88888.00 2014-03-25 04:53:03.625 084 12524.55 57.30 54780.72 88888.00 2014-03-25 04:53:03.750 084 12524.45 57.25 54780.68 88888.00 2014-03-25 04:53:03.875 084 12524.48 57.23 54780.68 88888.00 2014-03-25 04:53:04.000 084 12524.52 57.25 54780.70 88888.00 2014-03-25 04:53:04.125 084 12524.55 57.27 54780.70 88888.00 2014-03-25 04:53:04.250 084 12524.55 57.27 54780.72 88888.00 2014-03-25 04:53:04.375 084 12524.60 57.27 54780.70 88888.00 2014-03-25 04:53:04.500 084 12524.62 57.25 54780.70 88888.00 2014-03-25 04:53:04.625 084 12524.60 57.27 54780.68 88888.00 2014-03-25 04:53:04.750 084 12524.50 57.27 54780.70 88888.00 2014-03-25 04:53:04.875 084 12524.50 57.30 54780.70 88888.00 2014-03-25 04:53:05.000 084 12524.55 57.25 54780.70 88888.00 2014-03-25 04:53:05.125 084 12524.58 57.27 54780.68 88888.00 2014-03-25 04:53:05.250 084 12524.60 57.25 54780.72 88888.00 2014-03-25 04:53:05.375 084 12524.60 57.27 54780.72 88888.00 2014-03-25 04:53:05.500 084 12524.55 57.25 54780.70 88888.00 2014-03-25 04:53:05.625 084 12524.55 57.25 54780.70 88888.00 2014-03-25 04:53:05.750 084 12524.50 57.25 54780.70 88888.00 2014-03-25 04:53:05.875 084 12524.48 57.25 54780.62 88888.00 2014-03-25 04:53:06.000 084 12524.52 57.23 54780.62 88888.00 2014-03-25 04:53:06.125 084 12524.62 57.25 54780.70 88888.00 2014-03-25 04:53:06.250 084 12524.58 57.25 54780.68 88888.00 2014-03-25 04:53:06.375 084 12524.55 57.25 54780.65 88888.00 2014-03-25 04:53:06.500 084 12524.55 57.25 54780.68 88888.00 2014-03-25 04:53:06.625 084 12524.58 57.27 54780.70 88888.00 2014-03-25 04:53:06.750 084 12524.65 57.30 54780.72 88888.00 2014-03-25 04:53:06.875 084 12524.65 57.30 54780.72 88888.00 2014-03-25 04:53:07.000 084 12524.62 57.30 54780.70 88888.00 2014-03-25 04:53:07.125 084 12524.52 57.27 54780.68 88888.00 2014-03-25 04:53:07.250 084 12524.48 57.25 54780.68 88888.00 2014-03-25 04:53:07.375 084 12524.48 57.23 54780.68 88888.00 2014-03-25 04:53:07.500 084 12524.62 57.27 54780.70 88888.00 2014-03-25 04:53:07.625 084 12524.60 57.27 54780.70 88888.00 2014-03-25 04:53:07.750 084 12524.58 57.25 54780.70 88888.00 2014-03-25 04:53:07.875 084 12524.48 57.25 54780.70 88888.00 2014-03-25 04:53:08.000 084 12524.42 57.25 54780.68 88888.00 2014-03-25 04:53:08.125 084 12524.50 57.27 54780.70 88888.00 2014-03-25 04:53:08.250 084 12524.42 57.25 54780.70 88888.00 2014-03-25 04:53:08.375 084 12524.42 57.25 54780.70 88888.00 2014-03-25 04:53:08.500 084 12524.48 57.30 54780.70 88888.00 2014-03-25 04:53:08.625 084 12524.48 57.30 54780.70 88888.00 2014-03-25 04:53:08.750 084 12524.42 57.25 54780.68 88888.00 2014-03-25 04:53:08.875 084 12524.50 57.25 54780.68 88888.00 2014-03-25 04:53:09.000 084 12524.48 57.25 54780.65 88888.00 2014-03-25 04:53:09.125 084 12524.48 57.27 54780.70 88888.00 2014-03-25 04:53:09.250 084 12524.52 57.27 54780.70 88888.00 2014-03-25 04:53:09.375 084 12524.55 57.25 54780.70 88888.00 2014-03-25 04:53:09.500 084 12524.50 57.27 54780.68 88888.00 2014-03-25 04:53:09.625 084 12524.50 57.30 54780.68 88888.00 2014-03-25 04:53:09.750 084 12524.50 57.27 54780.68 88888.00 2014-03-25 04:53:09.875 084 12524.50 57.27 54780.70 88888.00 2014-03-25 04:53:10.000 084 12524.55 57.27 54780.68 88888.00 2014-03-25 04:53:10.125 084 12524.65 57.27 54780.70 88888.00 2014-03-25 04:53:10.250 084 12524.70 57.25 54780.68 88888.00 2014-03-25 04:53:10.375 084 12524.60 57.25 54780.65 88888.00 2014-03-25 04:53:10.500 084 12524.55 57.23 54780.65 88888.00 2014-03-25 04:53:10.625 084 12524.55 57.25 54780.65 88888.00 2014-03-25 04:53:10.750 084 12524.58 57.23 54780.65 88888.00 2014-03-25 04:53:10.875 084 12524.52 57.25 54780.68 88888.00 2014-03-25 04:53:11.000 084 12524.55 57.23 54780.68 88888.00 2014-03-25 04:53:11.125 084 12524.52 57.25 54780.70 88888.00 2014-03-25 04:53:11.250 084 12524.50 57.23 54780.72 88888.00 2014-03-25 04:53:11.375 084 12524.58 57.25 54780.70 88888.00 2014-03-25 04:53:11.500 084 12524.58 57.25 54780.70 88888.00 2014-03-25 04:53:11.625 084 12524.55 57.25 54780.68 88888.00 2014-03-25 04:53:11.750 084 12524.48 57.20 54780.70 88888.00 2014-03-25 04:53:11.875 084 12524.50 57.20 54780.70 88888.00 2014-03-25 04:53:12.000 084 12524.48 57.27 54780.68 88888.00 2014-03-25 04:53:12.125 084 12524.52 57.27 54780.70 88888.00 2014-03-25 04:53:12.250 084 12524.55 57.27 54780.70 88888.00 2014-03-25 04:53:12.375 084 12524.52 57.25 54780.70 88888.00 2014-03-25 04:53:12.500 084 12524.50 57.27 54780.70 88888.00 2014-03-25 04:53:12.625 084 12524.48 57.25 54780.70 88888.00 2014-03-25 04:53:12.750 084 12524.48 57.27 54780.70 88888.00 2014-03-25 04:53:12.875 084 12524.52 57.27 54780.72 88888.00 2014-03-25 04:53:13.000 084 12524.58 57.27 54780.70 88888.00 2014-03-25 04:53:13.125 084 12524.67 57.27 54780.72 88888.00 2014-03-25 04:53:13.250 084 12524.67 57.25 54780.68 88888.00 2014-03-25 04:53:13.375 084 12524.60 57.25 54780.68 88888.00 2014-03-25 04:53:13.500 084 12524.65 57.27 54780.70 88888.00 2014-03-25 04:53:13.625 084 12524.67 57.30 54780.70 88888.00 2014-03-25 04:53:13.750 084 12524.73 57.30 54780.70 88888.00 2014-03-25 04:53:13.875 084 12524.70 57.25 54780.70 88888.00 2014-03-25 04:53:14.000 084 12524.62 57.25 54780.65 88888.00 2014-03-25 04:53:14.125 084 12524.65 57.23 54780.65 88888.00 2014-03-25 04:53:14.250 084 12524.55 57.25 54780.72 88888.00 2014-03-25 04:53:14.375 084 12524.58 57.27 54780.75 88888.00 2014-03-25 04:53:14.500 084 12524.58 57.30 54780.72 88888.00 2014-03-25 04:53:14.625 084 12524.58 57.30 54780.72 88888.00 2014-03-25 04:53:14.750 084 12524.62 57.30 54780.70 88888.00 2014-03-25 04:53:14.875 084 12524.55 57.25 54780.68 88888.00 2014-03-25 04:53:15.000 084 12524.50 57.25 54780.68 88888.00 2014-03-25 04:53:15.125 084 12524.52 57.25 54780.70 88888.00 2014-03-25 04:53:15.250 084 12524.52 57.27 54780.68 88888.00 2014-03-25 04:53:15.375 084 12524.55 57.27 54780.70 88888.00 2014-03-25 04:53:15.500 084 12524.52 57.27 54780.72 88888.00 2014-03-25 04:53:15.625 084 12524.55 57.25 54780.70 88888.00 2014-03-25 04:53:15.750 084 12524.58 57.27 54780.68 88888.00 2014-03-25 04:53:15.875 084 12524.55 57.27 54780.68 88888.00 2014-03-25 04:53:16.000 084 12524.60 57.25 54780.65 88888.00 2014-03-25 04:53:16.125 084 12524.65 57.25 54780.65 88888.00 2014-03-25 04:53:16.250 084 12524.58 57.25 54780.68 88888.00 2014-03-25 04:53:16.375 084 12524.52 57.25 54780.68 88888.00 2014-03-25 04:53:16.500 084 12524.52 57.27 54780.70 88888.00 2014-03-25 04:53:16.625 084 12524.42 57.25 54780.70 88888.00 2014-03-25 04:53:16.750 084 12524.45 57.27 54780.70 88888.00 2014-03-25 04:53:16.875 084 12524.45 57.33 54780.70 88888.00 2014-03-25 04:53:17.000 084 12524.48 57.27 54780.65 88888.00 2014-03-25 04:53:17.125 084 12524.48 57.23 54780.65 88888.00 2014-03-25 04:53:17.250 084 12524.42 57.23 54780.68 88888.00 2014-03-25 04:53:17.375 084 12524.45 57.25 54780.68 88888.00 2014-03-25 04:53:17.500 084 12524.42 57.25 54780.65 88888.00 2014-03-25 04:53:17.625 084 12524.42 57.27 54780.65 88888.00 2014-03-25 04:53:17.750 084 12524.48 57.25 54780.68 88888.00 2014-03-25 04:53:17.875 084 12524.48 57.25 54780.70 88888.00 2014-03-25 04:53:18.000 084 12524.58 57.27 54780.70 88888.00 2014-03-25 04:53:18.125 084 12524.48 57.27 54780.70 88888.00 2014-03-25 04:53:18.250 084 12524.42 57.25 54780.70 88888.00 2014-03-25 04:53:18.375 084 12524.40 57.27 54780.70 88888.00 2014-03-25 04:53:18.500 084 12524.38 57.27 54780.68 88888.00 2014-03-25 04:53:18.625 084 12524.38 57.27 54780.70 88888.00 2014-03-25 04:53:18.750 084 12524.38 57.27 54780.70 88888.00 2014-03-25 04:53:18.875 084 12524.38 57.27 54780.70 88888.00 2014-03-25 04:53:19.000 084 12524.40 57.25 54780.68 88888.00 2014-03-25 04:53:19.125 084 12524.42 57.25 54780.70 88888.00 2014-03-25 04:53:19.250 084 12524.42 57.25 54780.72 88888.00 2014-03-25 04:53:19.375 084 12524.48 57.27 54780.72 88888.00 2014-03-25 04:53:19.500 084 12524.50 57.27 54780.72 88888.00 2014-03-25 04:53:19.625 084 12524.48 57.25 54780.72 88888.00 2014-03-25 04:53:19.750 084 12524.45 57.25 54780.72 88888.00 2014-03-25 04:53:19.875 084 12524.52 57.27 54780.72 88888.00 2014-03-25 04:53:20.000 084 12524.60 57.25 54780.70 88888.00 2014-03-25 04:53:20.125 084 12524.55 57.25 54780.70 88888.00 2014-03-25 04:53:20.250 084 12524.48 57.23 54780.72 88888.00 2014-03-25 04:53:20.375 084 12524.45 57.23 54780.75 88888.00 2014-03-25 04:53:20.500 084 12524.48 57.25 54780.72 88888.00 2014-03-25 04:53:20.625 084 12524.48 57.27 54780.70 88888.00 2014-03-25 04:53:20.750 084 12524.48 57.27 54780.70 88888.00 2014-03-25 04:53:20.875 084 12524.48 57.27 54780.72 88888.00 2014-03-25 04:53:21.000 084 12524.48 57.25 54780.68 88888.00 2014-03-25 04:53:21.125 084 12524.48 57.25 54780.70 88888.00 2014-03-25 04:53:21.250 084 12524.42 57.23 54780.70 88888.00 2014-03-25 04:53:21.375 084 12524.50 57.27 54780.72 88888.00 2014-03-25 04:53:21.500 084 12524.52 57.27 54780.75 88888.00 2014-03-25 04:53:21.625 084 12524.55 57.27 54780.75 88888.00 2014-03-25 04:53:21.750 084 12524.55 57.27 54780.75 88888.00 2014-03-25 04:53:21.875 084 12524.55 57.25 54780.72 88888.00 2014-03-25 04:53:22.000 084 12524.48 57.23 54780.70 88888.00 2014-03-25 04:53:22.125 084 12524.45 57.20 54780.72 88888.00 2014-03-25 04:53:22.250 084 12524.45 57.23 54780.70 88888.00 2014-03-25 04:53:22.375 084 12524.50 57.23 54780.72 88888.00 2014-03-25 04:53:22.500 084 12524.52 57.23 54780.72 88888.00 2014-03-25 04:53:22.625 084 12524.50 57.23 54780.70 88888.00 2014-03-25 04:53:22.750 084 12524.50 57.20 54780.70 88888.00 2014-03-25 04:53:22.875 084 12524.52 57.23 54780.70 88888.00 2014-03-25 04:53:23.000 084 12524.52 57.25 54780.70 88888.00 2014-03-25 04:53:23.125 084 12524.50 57.27 54780.72 88888.00 2014-03-25 04:53:23.250 084 12524.35 57.25 54780.72 88888.00 2014-03-25 04:53:23.375 084 12524.38 57.23 54780.72 88888.00 2014-03-25 04:53:23.500 084 12524.38 57.23 54780.70 88888.00 2014-03-25 04:53:23.625 084 12524.48 57.23 54780.72 88888.00 2014-03-25 04:53:23.750 084 12524.48 57.25 54780.72 88888.00 2014-03-25 04:53:23.875 084 12524.45 57.27 54780.75 88888.00 2014-03-25 04:53:24.000 084 12524.48 57.27 54780.72 88888.00 2014-03-25 04:53:24.125 084 12524.48 57.27 54780.70 88888.00 2014-03-25 04:53:24.250 084 12524.38 57.23 54780.72 88888.00 2014-03-25 04:53:24.375 084 12524.42 57.25 54780.70 88888.00 2014-03-25 04:53:24.500 084 12524.45 57.25 54780.70 88888.00 2014-03-25 04:53:24.625 084 12524.50 57.25 54780.68 88888.00 2014-03-25 04:53:24.750 084 12524.52 57.25 54780.68 88888.00 2014-03-25 04:53:24.875 084 12524.38 57.23 54780.68 88888.00 2014-03-25 04:53:25.000 084 12524.38 57.23 54780.68 88888.00 2014-03-25 04:53:25.125 084 12524.48 57.27 54780.70 88888.00 2014-03-25 04:53:25.250 084 12524.45 57.27 54780.72 88888.00 2014-03-25 04:53:25.375 084 12524.48 57.27 54780.70 88888.00 2014-03-25 04:53:25.500 084 12524.45 57.27 54780.72 88888.00 2014-03-25 04:53:25.625 084 12524.50 57.25 54780.72 88888.00 2014-03-25 04:53:25.750 084 12524.50 57.25 54780.70 88888.00 2014-03-25 04:53:25.875 084 12524.48 57.25 54780.70 88888.00 2014-03-25 04:53:26.000 084 12524.50 57.25 54780.68 88888.00 2014-03-25 04:53:26.125 084 12524.52 57.25 54780.70 88888.00 2014-03-25 04:53:26.250 084 12524.48 57.25 54780.70 88888.00 2014-03-25 04:53:26.375 084 12524.52 57.25 54780.72 88888.00 2014-03-25 04:53:26.500 084 12524.48 57.23 54780.70 88888.00 2014-03-25 04:53:26.625 084 12524.50 57.25 54780.68 88888.00 2014-03-25 04:53:26.750 084 12524.50 57.27 54780.68 88888.00 2014-03-25 04:53:26.875 084 12524.42 57.27 54780.68 88888.00 2014-03-25 04:53:27.000 084 12524.42 57.25 54780.68 88888.00 2014-03-25 04:53:27.125 084 12524.42 57.27 54780.70 88888.00 2014-03-25 04:53:27.250 084 12524.45 57.27 54780.75 88888.00 2014-03-25 04:53:27.375 084 12524.45 57.27 54780.70 88888.00 2014-03-25 04:53:27.500 084 12524.40 57.27 54780.70 88888.00 2014-03-25 04:53:27.625 084 12524.38 57.30 54780.70 88888.00 2014-03-25 04:53:27.750 084 12524.40 57.30 54780.70 88888.00 2014-03-25 04:53:27.875 084 12524.42 57.30 54780.70 88888.00 2014-03-25 04:53:28.000 084 12524.40 57.23 54780.68 88888.00 2014-03-25 04:53:28.125 084 12524.40 57.25 54780.70 88888.00 2014-03-25 04:53:28.250 084 12524.38 57.25 54780.70 88888.00 2014-03-25 04:53:28.375 084 12524.35 57.33 54780.72 88888.00 2014-03-25 04:53:28.500 084 12524.30 57.35 54780.70 88888.00 2014-03-25 04:53:28.625 084 12524.27 57.35 54780.68 88888.00 2014-03-25 04:53:28.750 084 12524.33 57.27 54780.68 88888.00 2014-03-25 04:53:28.875 084 12524.38 57.23 54780.68 88888.00 2014-03-25 04:53:29.000 084 12524.35 57.25 54780.65 88888.00 2014-03-25 04:53:29.125 084 12524.30 57.25 54780.68 88888.00 2014-03-25 04:53:29.250 084 12524.30 57.25 54780.72 88888.00 2014-03-25 04:53:29.375 084 12524.35 57.30 54780.72 88888.00 2014-03-25 04:53:29.500 084 12524.27 57.30 54780.70 88888.00 2014-03-25 04:53:29.625 084 12524.30 57.27 54780.65 88888.00 2014-03-25 04:53:29.750 084 12524.33 57.30 54780.68 88888.00 2014-03-25 04:53:29.875 084 12524.38 57.30 54780.70 88888.00 2014-03-25 04:53:30.000 084 12524.38 57.33 54780.68 88888.00 2014-03-25 04:53:30.125 084 12524.35 57.27 54780.68 88888.00 2014-03-25 04:53:30.250 084 12524.38 57.27 54780.70 88888.00 2014-03-25 04:53:30.375 084 12524.38 57.33 54780.68 88888.00 2014-03-25 04:53:30.500 084 12524.33 57.33 54780.72 88888.00 2014-03-25 04:53:30.625 084 12524.38 57.33 54780.70 88888.00 2014-03-25 04:53:30.750 084 12524.38 57.30 54780.70 88888.00 2014-03-25 04:53:30.875 084 12524.35 57.30 54780.70 88888.00 2014-03-25 04:53:31.000 084 12524.35 57.27 54780.72 88888.00 2014-03-25 04:53:31.125 084 12524.38 57.27 54780.70 88888.00 2014-03-25 04:53:31.250 084 12524.33 57.27 54780.72 88888.00 2014-03-25 04:53:31.375 084 12524.33 57.30 54780.72 88888.00 2014-03-25 04:53:31.500 084 12524.27 57.30 54780.72 88888.00 2014-03-25 04:53:31.625 084 12524.35 57.30 54780.72 88888.00 2014-03-25 04:53:31.750 084 12524.40 57.30 54780.75 88888.00 2014-03-25 04:53:31.875 084 12524.33 57.30 54780.70 88888.00 2014-03-25 04:53:32.000 084 12524.27 57.27 54780.68 88888.00 2014-03-25 04:53:32.125 084 12524.27 57.25 54780.68 88888.00 2014-03-25 04:53:32.250 084 12524.33 57.25 54780.70 88888.00 2014-03-25 04:53:32.375 084 12524.30 57.25 54780.70 88888.00 2014-03-25 04:53:32.500 084 12524.38 57.27 54780.70 88888.00 2014-03-25 04:53:32.625 084 12524.40 57.27 54780.68 88888.00 2014-03-25 04:53:32.750 084 12524.42 57.27 54780.68 88888.00 2014-03-25 04:53:32.875 084 12524.35 57.25 54780.68 88888.00 2014-03-25 04:53:33.000 084 12524.35 57.25 54780.68 88888.00 2014-03-25 04:53:33.125 084 12524.38 57.27 54780.70 88888.00 2014-03-25 04:53:33.250 084 12524.45 57.30 54780.72 88888.00 2014-03-25 04:53:33.375 084 12524.52 57.33 54780.72 88888.00 2014-03-25 04:53:33.500 084 12524.48 57.33 54780.72 88888.00 2014-03-25 04:53:33.625 084 12524.40 57.33 54780.72 88888.00 2014-03-25 04:53:33.750 084 12524.40 57.33 54780.70 88888.00 2014-03-25 04:53:33.875 084 12524.40 57.35 54780.72 88888.00 2014-03-25 04:53:34.000 084 12524.48 57.35 54780.72 88888.00 2014-03-25 04:53:34.125 084 12524.45 57.30 54780.70 88888.00 2014-03-25 04:53:34.250 084 12524.40 57.27 54780.70 88888.00 2014-03-25 04:53:34.375 084 12524.45 57.33 54780.70 88888.00 2014-03-25 04:53:34.500 084 12524.45 57.33 54780.68 88888.00 2014-03-25 04:53:34.625 084 12524.48 57.33 54780.70 88888.00 2014-03-25 04:53:34.750 084 12524.40 57.33 54780.70 88888.00 2014-03-25 04:53:34.875 084 12524.40 57.30 54780.68 88888.00 2014-03-25 04:53:35.000 084 12524.42 57.33 54780.68 88888.00 2014-03-25 04:53:35.125 084 12524.45 57.35 54780.70 88888.00 2014-03-25 04:53:35.250 084 12524.40 57.35 54780.72 88888.00 2014-03-25 04:53:35.375 084 12524.40 57.30 54780.72 88888.00 2014-03-25 04:53:35.500 084 12524.33 57.30 54780.72 88888.00 2014-03-25 04:53:35.625 084 12524.35 57.33 54780.70 88888.00 2014-03-25 04:53:35.750 084 12524.40 57.33 54780.72 88888.00 2014-03-25 04:53:35.875 084 12524.45 57.33 54780.72 88888.00 2014-03-25 04:53:36.000 084 12524.48 57.35 54780.72 88888.00 2014-03-25 04:53:36.125 084 12524.48 57.35 54780.72 88888.00 2014-03-25 04:53:36.250 084 12524.45 57.33 54780.72 88888.00 2014-03-25 04:53:36.375 084 12524.45 57.35 54780.72 88888.00 2014-03-25 04:53:36.500 084 12524.40 57.30 54780.72 88888.00 2014-03-25 04:53:36.625 084 12524.42 57.30 54780.72 88888.00 2014-03-25 04:53:36.750 084 12524.50 57.33 54780.72 88888.00 2014-03-25 04:53:36.875 084 12524.42 57.33 54780.72 88888.00 2014-03-25 04:53:37.000 084 12524.40 57.33 54780.68 88888.00 2014-03-25 04:53:37.125 084 12524.35 57.33 54780.72 88888.00 2014-03-25 04:53:37.250 084 12524.38 57.27 54780.70 88888.00 2014-03-25 04:53:37.375 084 12524.40 57.27 54780.68 88888.00 2014-03-25 04:53:37.500 084 12524.35 57.30 54780.68 88888.00 2014-03-25 04:53:37.625 084 12524.33 57.27 54780.68 88888.00 2014-03-25 04:53:37.750 084 12524.33 57.30 54780.70 88888.00 2014-03-25 04:53:37.875 084 12524.38 57.30 54780.70 88888.00 2014-03-25 04:53:38.000 084 12524.30 57.27 54780.70 88888.00 2014-03-25 04:53:38.125 084 12524.25 57.30 54780.72 88888.00 2014-03-25 04:53:38.250 084 12524.27 57.30 54780.72 88888.00 2014-03-25 04:53:38.375 084 12524.35 57.33 54780.72 88888.00 2014-03-25 04:53:38.500 084 12524.38 57.30 54780.70 88888.00 2014-03-25 04:53:38.625 084 12524.35 57.30 54780.70 88888.00 2014-03-25 04:53:38.750 084 12524.27 57.33 54780.70 88888.00 2014-03-25 04:53:38.875 084 12524.33 57.35 54780.72 88888.00 2014-03-25 04:53:39.000 084 12524.38 57.30 54780.68 88888.00 2014-03-25 04:53:39.125 084 12524.35 57.33 54780.70 88888.00 2014-03-25 04:53:39.250 084 12524.35 57.33 54780.72 88888.00 2014-03-25 04:53:39.375 084 12524.38 57.38 54780.72 88888.00 2014-03-25 04:53:39.500 084 12524.30 57.38 54780.70 88888.00 2014-03-25 04:53:39.625 084 12524.27 57.33 54780.68 88888.00 2014-03-25 04:53:39.750 084 12524.25 57.33 54780.68 88888.00 2014-03-25 04:53:39.875 084 12524.33 57.35 54780.68 88888.00 2014-03-25 04:53:40.000 084 12524.40 57.35 54780.65 88888.00 2014-03-25 04:53:40.125 084 12524.42 57.35 54780.65 88888.00 2014-03-25 04:53:40.250 084 12524.38 57.33 54780.68 88888.00 2014-03-25 04:53:40.375 084 12524.40 57.30 54780.65 88888.00 2014-03-25 04:53:40.500 084 12524.33 57.27 54780.65 88888.00 2014-03-25 04:53:40.625 084 12524.38 57.30 54780.62 88888.00 2014-03-25 04:53:40.750 084 12524.38 57.35 54780.68 88888.00 2014-03-25 04:53:40.875 084 12524.48 57.35 54780.70 88888.00 2014-03-25 04:53:41.000 084 12524.48 57.33 54780.68 88888.00 2014-03-25 04:53:41.125 084 12524.45 57.30 54780.68 88888.00 2014-03-25 04:53:41.250 084 12524.38 57.30 54780.68 88888.00 2014-03-25 04:53:41.375 084 12524.38 57.30 54780.70 88888.00 2014-03-25 04:53:41.500 084 12524.38 57.35 54780.70 88888.00 2014-03-25 04:53:41.625 084 12524.38 57.35 54780.70 88888.00 2014-03-25 04:53:41.750 084 12524.33 57.30 54780.68 88888.00 2014-03-25 04:53:41.875 084 12524.35 57.30 54780.70 88888.00 2014-03-25 04:53:42.000 084 12524.42 57.33 54780.65 88888.00 2014-03-25 04:53:42.125 084 12524.40 57.30 54780.70 88888.00 2014-03-25 04:53:42.250 084 12524.38 57.33 54780.72 88888.00 2014-03-25 04:53:42.375 084 12524.35 57.38 54780.70 88888.00 2014-03-25 04:53:42.500 084 12524.33 57.35 54780.68 88888.00 2014-03-25 04:53:42.625 084 12524.40 57.33 54780.68 88888.00 2014-03-25 04:53:42.750 084 12524.38 57.30 54780.68 88888.00 2014-03-25 04:53:42.875 084 12524.38 57.35 54780.68 88888.00 2014-03-25 04:53:43.000 084 12524.38 57.35 54780.68 88888.00 2014-03-25 04:53:43.125 084 12524.38 57.35 54780.70 88888.00 2014-03-25 04:53:43.250 084 12524.33 57.33 54780.72 88888.00 2014-03-25 04:53:43.375 084 12524.35 57.33 54780.70 88888.00 2014-03-25 04:53:43.500 084 12524.30 57.33 54780.68 88888.00 2014-03-25 04:53:43.625 084 12524.35 57.33 54780.68 88888.00 2014-03-25 04:53:43.750 084 12524.38 57.33 54780.70 88888.00 2014-03-25 04:53:43.875 084 12524.30 57.33 54780.72 88888.00 2014-03-25 04:53:44.000 084 12524.35 57.33 54780.72 88888.00 2014-03-25 04:53:44.125 084 12524.38 57.35 54780.75 88888.00 2014-03-25 04:53:44.250 084 12524.38 57.33 54780.78 88888.00 2014-03-25 04:53:44.375 084 12524.42 57.33 54780.75 88888.00 2014-03-25 04:53:44.500 084 12524.40 57.30 54780.72 88888.00 2014-03-25 04:53:44.625 084 12524.35 57.30 54780.70 88888.00 2014-03-25 04:53:44.750 084 12524.35 57.30 54780.72 88888.00 2014-03-25 04:53:44.875 084 12524.35 57.33 54780.72 88888.00 2014-03-25 04:53:45.000 084 12524.33 57.30 54780.70 88888.00 2014-03-25 04:53:45.125 084 12524.35 57.30 54780.70 88888.00 2014-03-25 04:53:45.250 084 12524.35 57.33 54780.72 88888.00 2014-03-25 04:53:45.375 084 12524.45 57.30 54780.70 88888.00 2014-03-25 04:53:45.500 084 12524.48 57.30 54780.70 88888.00 2014-03-25 04:53:45.625 084 12524.48 57.27 54780.70 88888.00 2014-03-25 04:53:45.750 084 12524.38 57.27 54780.70 88888.00 2014-03-25 04:53:45.875 084 12524.30 57.33 54780.72 88888.00 2014-03-25 04:53:46.000 084 12524.30 57.30 54780.70 88888.00 2014-03-25 04:53:46.125 084 12524.35 57.30 54780.72 88888.00 2014-03-25 04:53:46.250 084 12524.38 57.33 54780.75 88888.00 2014-03-25 04:53:46.375 084 12524.42 57.33 54780.72 88888.00 2014-03-25 04:53:46.500 084 12524.38 57.33 54780.72 88888.00 2014-03-25 04:53:46.625 084 12524.35 57.33 54780.72 88888.00 2014-03-25 04:53:46.750 084 12524.38 57.33 54780.72 88888.00 2014-03-25 04:53:46.875 084 12524.35 57.35 54780.72 88888.00 2014-03-25 04:53:47.000 084 12524.35 57.35 54780.70 88888.00 2014-03-25 04:53:47.125 084 12524.38 57.33 54780.70 88888.00 2014-03-25 04:53:47.250 084 12524.35 57.30 54780.72 88888.00 2014-03-25 04:53:47.375 084 12524.33 57.33 54780.72 88888.00 2014-03-25 04:53:47.500 084 12524.27 57.33 54780.72 88888.00 2014-03-25 04:53:47.625 084 12524.30 57.33 54780.72 88888.00 2014-03-25 04:53:47.750 084 12524.35 57.30 54780.72 88888.00 2014-03-25 04:53:47.875 084 12524.38 57.35 54780.75 88888.00 2014-03-25 04:53:48.000 084 12524.35 57.35 54780.72 88888.00 2014-03-25 04:53:48.125 084 12524.35 57.35 54780.72 88888.00 2014-03-25 04:53:48.250 084 12524.27 57.35 54780.72 88888.00 2014-03-25 04:53:48.375 084 12524.33 57.35 54780.68 88888.00 2014-03-25 04:53:48.500 084 12524.33 57.33 54780.70 88888.00 2014-03-25 04:53:48.625 084 12524.35 57.33 54780.72 88888.00 2014-03-25 04:53:48.750 084 12524.40 57.35 54780.72 88888.00 2014-03-25 04:53:48.875 084 12524.45 57.35 54780.72 88888.00 2014-03-25 04:53:49.000 084 12524.40 57.35 54780.70 88888.00 2014-03-25 04:53:49.125 084 12524.33 57.35 54780.72 88888.00 2014-03-25 04:53:49.250 084 12524.27 57.35 54780.72 88888.00 2014-03-25 04:53:49.375 084 12524.30 57.35 54780.70 88888.00 2014-03-25 04:53:49.500 084 12524.30 57.33 54780.65 88888.00 2014-03-25 04:53:49.625 084 12524.25 57.33 54780.68 88888.00 2014-03-25 04:53:49.750 084 12524.20 57.33 54780.70 88888.00 2014-03-25 04:53:49.875 084 12524.25 57.35 54780.70 88888.00 2014-03-25 04:53:50.000 084 12524.30 57.35 54780.72 88888.00 2014-03-25 04:53:50.125 084 12524.30 57.35 54780.72 88888.00 2014-03-25 04:53:50.250 084 12524.25 57.35 54780.75 88888.00 2014-03-25 04:53:50.375 084 12524.30 57.33 54780.72 88888.00 2014-03-25 04:53:50.500 084 12524.33 57.35 54780.72 88888.00 2014-03-25 04:53:50.625 084 12524.30 57.33 54780.75 88888.00 2014-03-25 04:53:50.750 084 12524.25 57.33 54780.70 88888.00 2014-03-25 04:53:50.875 084 12524.23 57.33 54780.72 88888.00 2014-03-25 04:53:51.000 084 12524.30 57.35 54780.72 88888.00 2014-03-25 04:53:51.125 084 12524.35 57.38 54780.70 88888.00 2014-03-25 04:53:51.250 084 12524.33 57.30 54780.72 88888.00 2014-03-25 04:53:51.375 084 12524.27 57.27 54780.70 88888.00 2014-03-25 04:53:51.500 084 12524.23 57.25 54780.68 88888.00 2014-03-25 04:53:51.625 084 12524.30 57.30 54780.70 88888.00 2014-03-25 04:53:51.750 084 12524.33 57.33 54780.70 88888.00 2014-03-25 04:53:51.875 084 12524.30 57.33 54780.72 88888.00 2014-03-25 04:53:52.000 084 12524.30 57.35 54780.70 88888.00 2014-03-25 04:53:52.125 084 12524.20 57.33 54780.72 88888.00 2014-03-25 04:53:52.250 084 12524.10 57.30 54780.72 88888.00 2014-03-25 04:53:52.375 084 12524.10 57.30 54780.75 88888.00 2014-03-25 04:53:52.500 084 12524.12 57.33 54780.72 88888.00 2014-03-25 04:53:52.625 084 12524.20 57.35 54780.72 88888.00 2014-03-25 04:53:52.750 084 12524.27 57.35 54780.72 88888.00 2014-03-25 04:53:52.875 084 12524.30 57.40 54780.75 88888.00 2014-03-25 04:53:53.000 084 12524.30 57.38 54780.72 88888.00 2014-03-25 04:53:53.125 084 12524.25 57.35 54780.70 88888.00 2014-03-25 04:53:53.250 084 12524.25 57.33 54780.70 88888.00 2014-03-25 04:53:53.375 084 12524.25 57.35 54780.70 88888.00 2014-03-25 04:53:53.500 084 12524.20 57.38 54780.70 88888.00 2014-03-25 04:53:53.625 084 12524.20 57.35 54780.70 88888.00 2014-03-25 04:53:53.750 084 12524.17 57.35 54780.72 88888.00 2014-03-25 04:53:53.875 084 12524.20 57.38 54780.72 88888.00 2014-03-25 04:53:54.000 084 12524.30 57.38 54780.70 88888.00 2014-03-25 04:53:54.125 084 12524.30 57.38 54780.70 88888.00 2014-03-25 04:53:54.250 084 12524.25 57.35 54780.70 88888.00 2014-03-25 04:53:54.375 084 12524.25 57.35 54780.72 88888.00 2014-03-25 04:53:54.500 084 12524.27 57.35 54780.72 88888.00 2014-03-25 04:53:54.625 084 12524.27 57.35 54780.70 88888.00 2014-03-25 04:53:54.750 084 12524.30 57.38 54780.72 88888.00 2014-03-25 04:53:54.875 084 12524.23 57.35 54780.72 88888.00 2014-03-25 04:53:55.000 084 12524.20 57.33 54780.68 88888.00 2014-03-25 04:53:55.125 084 12524.23 57.35 54780.70 88888.00 2014-03-25 04:53:55.250 084 12524.25 57.38 54780.75 88888.00 2014-03-25 04:53:55.375 084 12524.33 57.35 54780.75 88888.00 2014-03-25 04:53:55.500 084 12524.23 57.33 54780.72 88888.00 2014-03-25 04:53:55.625 084 12524.30 57.35 54780.72 88888.00 2014-03-25 04:53:55.750 084 12524.33 57.38 54780.72 88888.00 2014-03-25 04:53:55.875 084 12524.20 57.33 54780.75 88888.00 2014-03-25 04:53:56.000 084 12524.23 57.35 54780.70 88888.00 2014-03-25 04:53:56.125 084 12524.15 57.33 54780.70 88888.00 2014-03-25 04:53:56.250 084 12524.10 57.30 54780.68 88888.00 2014-03-25 04:53:56.375 084 12524.15 57.33 54780.70 88888.00 2014-03-25 04:53:56.500 084 12524.20 57.35 54780.72 88888.00 2014-03-25 04:53:56.625 084 12524.17 57.33 54780.75 88888.00 2014-03-25 04:53:56.750 084 12524.15 57.33 54780.72 88888.00 2014-03-25 04:53:56.875 084 12524.15 57.38 54780.70 88888.00 2014-03-25 04:53:57.000 084 12524.12 57.35 54780.68 88888.00 2014-03-25 04:53:57.125 084 12524.15 57.33 54780.70 88888.00 2014-03-25 04:53:57.250 084 12524.17 57.33 54780.72 88888.00 2014-03-25 04:53:57.375 084 12524.25 57.35 54780.72 88888.00 2014-03-25 04:53:57.500 084 12524.30 57.38 54780.70 88888.00 2014-03-25 04:53:57.625 084 12524.23 57.35 54780.68 88888.00 2014-03-25 04:53:57.750 084 12524.23 57.35 54780.70 88888.00 2014-03-25 04:53:57.875 084 12524.20 57.38 54780.70 88888.00 2014-03-25 04:53:58.000 084 12524.12 57.38 54780.70 88888.00 2014-03-25 04:53:58.125 084 12524.17 57.35 54780.72 88888.00 2014-03-25 04:53:58.250 084 12524.20 57.35 54780.70 88888.00 2014-03-25 04:53:58.375 084 12524.17 57.33 54780.70 88888.00 2014-03-25 04:53:58.500 084 12524.17 57.35 54780.70 88888.00 2014-03-25 04:53:58.625 084 12524.23 57.33 54780.72 88888.00 2014-03-25 04:53:58.750 084 12524.20 57.30 54780.72 88888.00 2014-03-25 04:53:58.875 084 12524.25 57.35 54780.72 88888.00 2014-03-25 04:53:59.000 084 12524.30 57.35 54780.70 88888.00 2014-03-25 04:53:59.125 084 12524.25 57.35 54780.72 88888.00 2014-03-25 04:53:59.250 084 12524.17 57.30 54780.72 88888.00 2014-03-25 04:53:59.375 084 12524.15 57.38 54780.70 88888.00 2014-03-25 04:53:59.500 084 12524.10 57.38 54780.72 88888.00 2014-03-25 04:53:59.625 084 12524.12 57.40 54780.72 88888.00 2014-03-25 04:53:59.750 084 12524.20 57.38 54780.70 88888.00 2014-03-25 04:53:59.875 084 12524.17 57.35 54780.72 88888.00 2014-03-25 04:54:00.000 084 12524.10 57.33 54780.70 88888.00 2014-03-25 04:54:00.125 084 12524.12 57.33 54780.72 88888.00 2014-03-25 04:54:00.250 084 12524.12 57.33 54780.72 88888.00 2014-03-25 04:54:00.375 084 12524.15 57.33 54780.75 88888.00 2014-03-25 04:54:00.500 084 12524.15 57.35 54780.75 88888.00 2014-03-25 04:54:00.625 084 12524.17 57.33 54780.75 88888.00 2014-03-25 04:54:00.750 084 12524.17 57.33 54780.75 88888.00 2014-03-25 04:54:00.875 084 12524.15 57.35 54780.72 88888.00 2014-03-25 04:54:01.000 084 12524.17 57.33 54780.72 88888.00 2014-03-25 04:54:01.125 084 12524.20 57.33 54780.72 88888.00 2014-03-25 04:54:01.250 084 12524.15 57.33 54780.70 88888.00 2014-03-25 04:54:01.375 084 12524.25 57.33 54780.70 88888.00 2014-03-25 04:54:01.500 084 12524.25 57.33 54780.72 88888.00 2014-03-25 04:54:01.625 084 12524.20 57.30 54780.72 88888.00 2014-03-25 04:54:01.750 084 12524.23 57.30 54780.75 88888.00 2014-03-25 04:54:01.875 084 12524.12 57.30 54780.72 88888.00 2014-03-25 04:54:02.000 084 12524.12 57.30 54780.70 88888.00 2014-03-25 04:54:02.125 084 12524.15 57.33 54780.75 88888.00 2014-03-25 04:54:02.250 084 12524.12 57.35 54780.75 88888.00 2014-03-25 04:54:02.375 084 12524.15 57.35 54780.72 88888.00 2014-03-25 04:54:02.500 084 12524.10 57.27 54780.70 88888.00 2014-03-25 04:54:02.625 084 12524.08 57.25 54780.70 88888.00 2014-03-25 04:54:02.750 084 12524.10 57.27 54780.72 88888.00 2014-03-25 04:54:02.875 084 12524.15 57.30 54780.72 88888.00 2014-03-25 04:54:03.000 084 12524.17 57.33 54780.70 88888.00 2014-03-25 04:54:03.125 084 12524.17 57.38 54780.72 88888.00 2014-03-25 04:54:03.250 084 12524.12 57.35 54780.72 88888.00 2014-03-25 04:54:03.375 084 12524.10 57.35 54780.72 88888.00 2014-03-25 04:54:03.500 084 12524.17 57.35 54780.75 88888.00 2014-03-25 04:54:03.625 084 12524.20 57.33 54780.75 88888.00 2014-03-25 04:54:03.750 084 12524.20 57.30 54780.72 88888.00 2014-03-25 04:54:03.875 084 12524.20 57.27 54780.70 88888.00 2014-03-25 04:54:04.000 084 12524.23 57.33 54780.68 88888.00 2014-03-25 04:54:04.125 084 12524.23 57.33 54780.72 88888.00 2014-03-25 04:54:04.250 084 12524.12 57.27 54780.72 88888.00 2014-03-25 04:54:04.375 084 12524.15 57.30 54780.75 88888.00 2014-03-25 04:54:04.500 084 12524.17 57.35 54780.72 88888.00 2014-03-25 04:54:04.625 084 12524.12 57.35 54780.75 88888.00 2014-03-25 04:54:04.750 084 12524.10 57.33 54780.75 88888.00 2014-03-25 04:54:04.875 084 12524.10 57.33 54780.72 88888.00 2014-03-25 04:54:05.000 084 12524.12 57.33 54780.72 88888.00 2014-03-25 04:54:05.125 084 12524.12 57.33 54780.70 88888.00 2014-03-25 04:54:05.250 084 12524.08 57.30 54780.70 88888.00 2014-03-25 04:54:05.375 084 12524.12 57.33 54780.70 88888.00 2014-03-25 04:54:05.500 084 12524.15 57.30 54780.70 88888.00 2014-03-25 04:54:05.625 084 12524.20 57.27 54780.70 88888.00 2014-03-25 04:54:05.750 084 12524.20 57.33 54780.70 88888.00 2014-03-25 04:54:05.875 084 12524.15 57.30 54780.72 88888.00 2014-03-25 04:54:06.000 084 12524.15 57.30 54780.70 88888.00 2014-03-25 04:54:06.125 084 12524.20 57.27 54780.72 88888.00 2014-03-25 04:54:06.250 084 12524.25 57.30 54780.78 88888.00 2014-03-25 04:54:06.375 084 12524.25 57.33 54780.75 88888.00 2014-03-25 04:54:06.500 084 12524.17 57.35 54780.75 88888.00 2014-03-25 04:54:06.625 084 12524.20 57.33 54780.75 88888.00 2014-03-25 04:54:06.750 084 12524.23 57.33 54780.70 88888.00 2014-03-25 04:54:06.875 084 12524.23 57.30 54780.72 88888.00 2014-03-25 04:54:07.000 084 12524.25 57.30 54780.70 88888.00 2014-03-25 04:54:07.125 084 12524.23 57.30 54780.72 88888.00 2014-03-25 04:54:07.250 084 12524.17 57.27 54780.72 88888.00 2014-03-25 04:54:07.375 084 12524.20 57.27 54780.72 88888.00 2014-03-25 04:54:07.500 084 12524.17 57.30 54780.72 88888.00 2014-03-25 04:54:07.625 084 12524.17 57.30 54780.72 88888.00 2014-03-25 04:54:07.750 084 12524.17 57.27 54780.72 88888.00 2014-03-25 04:54:07.875 084 12524.17 57.30 54780.70 88888.00 2014-03-25 04:54:08.000 084 12524.17 57.30 54780.70 88888.00 2014-03-25 04:54:08.125 084 12524.12 57.30 54780.72 88888.00 2014-03-25 04:54:08.250 084 12524.12 57.33 54780.72 88888.00 2014-03-25 04:54:08.375 084 12524.12 57.30 54780.72 88888.00 2014-03-25 04:54:08.500 084 12524.15 57.33 54780.72 88888.00 2014-03-25 04:54:08.625 084 12524.12 57.33 54780.72 88888.00 2014-03-25 04:54:08.750 084 12524.12 57.30 54780.70 88888.00 2014-03-25 04:54:08.875 084 12524.08 57.27 54780.68 88888.00 2014-03-25 04:54:09.000 084 12524.08 57.27 54780.70 88888.00 2014-03-25 04:54:09.125 084 12524.08 57.27 54780.70 88888.00 2014-03-25 04:54:09.250 084 12524.10 57.27 54780.72 88888.00 2014-03-25 04:54:09.375 084 12524.17 57.27 54780.72 88888.00 2014-03-25 04:54:09.500 084 12524.17 57.33 54780.72 88888.00 2014-03-25 04:54:09.625 084 12524.12 57.30 54780.72 88888.00 2014-03-25 04:54:09.750 084 12524.10 57.27 54780.72 88888.00 2014-03-25 04:54:09.875 084 12524.12 57.27 54780.70 88888.00 2014-03-25 04:54:10.000 084 12524.17 57.25 54780.68 88888.00 2014-03-25 04:54:10.125 084 12524.17 57.27 54780.70 88888.00 2014-03-25 04:54:10.250 084 12524.10 57.27 54780.70 88888.00 2014-03-25 04:54:10.375 084 12524.10 57.27 54780.70 88888.00 2014-03-25 04:54:10.500 084 12524.08 57.27 54780.70 88888.00 2014-03-25 04:54:10.625 084 12524.08 57.27 54780.72 88888.00 2014-03-25 04:54:10.750 084 12524.05 57.30 54780.70 88888.00 2014-03-25 04:54:10.875 084 12524.05 57.27 54780.70 88888.00 2014-03-25 04:54:11.000 084 12524.02 57.30 54780.68 88888.00 2014-03-25 04:54:11.125 084 12524.05 57.33 54780.68 88888.00 2014-03-25 04:54:11.250 084 12524.05 57.27 54780.70 88888.00 2014-03-25 04:54:11.375 084 12524.02 57.33 54780.72 88888.00 2014-03-25 04:54:11.500 084 12524.00 57.30 54780.72 88888.00 2014-03-25 04:54:11.625 084 12524.05 57.33 54780.72 88888.00 2014-03-25 04:54:11.750 084 12524.00 57.35 54780.75 88888.00 2014-03-25 04:54:11.875 084 12524.00 57.33 54780.72 88888.00 2014-03-25 04:54:12.000 084 12524.00 57.27 54780.68 88888.00 2014-03-25 04:54:12.125 084 12524.05 57.27 54780.70 88888.00 2014-03-25 04:54:12.250 084 12524.12 57.27 54780.70 88888.00 2014-03-25 04:54:12.375 084 12524.12 57.33 54780.70 88888.00 2014-03-25 04:54:12.500 084 12524.05 57.30 54780.70 88888.00 2014-03-25 04:54:12.625 084 12524.08 57.30 54780.70 88888.00 2014-03-25 04:54:12.750 084 12524.17 57.25 54780.72 88888.00 2014-03-25 04:54:12.875 084 12524.15 57.25 54780.72 88888.00 2014-03-25 04:54:13.000 084 12524.12 57.27 54780.70 88888.00 2014-03-25 04:54:13.125 084 12524.15 57.27 54780.70 88888.00 2014-03-25 04:54:13.250 084 12524.12 57.25 54780.70 88888.00 2014-03-25 04:54:13.375 084 12524.05 57.30 54780.72 88888.00 2014-03-25 04:54:13.500 084 12523.98 57.27 54780.70 88888.00 2014-03-25 04:54:13.625 084 12524.05 57.30 54780.72 88888.00 2014-03-25 04:54:13.750 084 12524.12 57.27 54780.72 88888.00 2014-03-25 04:54:13.875 084 12524.17 57.27 54780.72 88888.00 2014-03-25 04:54:14.000 084 12524.20 57.27 54780.70 88888.00 2014-03-25 04:54:14.125 084 12524.12 57.30 54780.68 88888.00 2014-03-25 04:54:14.250 084 12524.08 57.30 54780.70 88888.00 2014-03-25 04:54:14.375 084 12524.15 57.27 54780.70 88888.00 2014-03-25 04:54:14.500 084 12524.20 57.27 54780.70 88888.00 2014-03-25 04:54:14.625 084 12524.17 57.30 54780.72 88888.00 2014-03-25 04:54:14.750 084 12524.10 57.33 54780.70 88888.00 2014-03-25 04:54:14.875 084 12524.17 57.30 54780.70 88888.00 2014-03-25 04:54:15.000 084 12524.15 57.27 54780.68 88888.00 2014-03-25 04:54:15.125 084 12524.08 57.27 54780.75 88888.00 2014-03-25 04:54:15.250 084 12524.05 57.27 54780.72 88888.00 2014-03-25 04:54:15.375 084 12524.10 57.30 54780.70 88888.00 2014-03-25 04:54:15.500 084 12524.10 57.30 54780.68 88888.00 2014-03-25 04:54:15.625 084 12524.12 57.27 54780.70 88888.00 2014-03-25 04:54:15.750 084 12524.05 57.25 54780.70 88888.00 2014-03-25 04:54:15.875 084 12524.02 57.25 54780.72 88888.00 2014-03-25 04:54:16.000 084 12524.05 57.27 54780.72 88888.00 2014-03-25 04:54:16.125 084 12524.08 57.30 54780.72 88888.00 2014-03-25 04:54:16.250 084 12524.10 57.25 54780.72 88888.00 2014-03-25 04:54:16.375 084 12524.10 57.23 54780.68 88888.00 2014-03-25 04:54:16.500 084 12524.08 57.23 54780.65 88888.00 2014-03-25 04:54:16.625 084 12524.10 57.25 54780.68 88888.00 2014-03-25 04:54:16.750 084 12524.15 57.23 54780.70 88888.00 2014-03-25 04:54:16.875 084 12524.12 57.23 54780.70 88888.00 2014-03-25 04:54:17.000 084 12524.12 57.23 54780.68 88888.00 2014-03-25 04:54:17.125 084 12524.12 57.23 54780.68 88888.00 2014-03-25 04:54:17.250 084 12524.10 57.25 54780.65 88888.00 2014-03-25 04:54:17.375 084 12524.15 57.25 54780.65 88888.00 2014-03-25 04:54:17.500 084 12524.08 57.30 54780.68 88888.00 2014-03-25 04:54:17.625 084 12524.08 57.30 54780.68 88888.00 2014-03-25 04:54:17.750 084 12524.08 57.30 54780.68 88888.00 2014-03-25 04:54:17.875 084 12524.02 57.27 54780.70 88888.00 2014-03-25 04:54:18.000 084 12524.10 57.25 54780.70 88888.00 2014-03-25 04:54:18.125 084 12524.17 57.27 54780.70 88888.00 2014-03-25 04:54:18.250 084 12524.17 57.27 54780.68 88888.00 2014-03-25 04:54:18.375 084 12524.17 57.30 54780.70 88888.00 2014-03-25 04:54:18.500 084 12524.17 57.30 54780.68 88888.00 2014-03-25 04:54:18.625 084 12524.17 57.27 54780.70 88888.00 2014-03-25 04:54:18.750 084 12524.17 57.30 54780.70 88888.00 2014-03-25 04:54:18.875 084 12524.12 57.35 54780.72 88888.00 2014-03-25 04:54:19.000 084 12524.15 57.30 54780.72 88888.00 2014-03-25 04:54:19.125 084 12524.15 57.27 54780.70 88888.00 2014-03-25 04:54:19.250 084 12524.12 57.27 54780.70 88888.00 2014-03-25 04:54:19.375 084 12524.15 57.30 54780.70 88888.00 2014-03-25 04:54:19.500 084 12524.20 57.33 54780.70 88888.00 2014-03-25 04:54:19.625 084 12524.20 57.33 54780.72 88888.00 2014-03-25 04:54:19.750 084 12524.17 57.35 54780.75 88888.00 2014-03-25 04:54:19.875 084 12524.15 57.30 54780.72 88888.00 2014-03-25 04:54:20.000 084 12524.12 57.27 54780.70 88888.00 2014-03-25 04:54:20.125 084 12524.17 57.27 54780.72 88888.00 2014-03-25 04:54:20.250 084 12524.15 57.27 54780.72 88888.00 2014-03-25 04:54:20.375 084 12524.15 57.30 54780.72 88888.00 2014-03-25 04:54:20.500 084 12524.15 57.30 54780.72 88888.00 2014-03-25 04:54:20.625 084 12524.12 57.30 54780.70 88888.00 2014-03-25 04:54:20.750 084 12524.05 57.30 54780.70 88888.00 2014-03-25 04:54:20.875 084 12524.02 57.30 54780.72 88888.00 2014-03-25 04:54:21.000 084 12524.00 57.27 54780.68 88888.00 2014-03-25 04:54:21.125 084 12524.00 57.25 54780.70 88888.00 2014-03-25 04:54:21.250 084 12524.00 57.25 54780.70 88888.00 2014-03-25 04:54:21.375 084 12524.10 57.25 54780.70 88888.00 2014-03-25 04:54:21.500 084 12524.10 57.27 54780.70 88888.00 2014-03-25 04:54:21.625 084 12524.02 57.23 54780.68 88888.00 2014-03-25 04:54:21.750 084 12524.05 57.27 54780.70 88888.00 2014-03-25 04:54:21.875 084 12524.15 57.27 54780.70 88888.00 2014-03-25 04:54:22.000 084 12524.12 57.25 54780.68 88888.00 2014-03-25 04:54:22.125 084 12524.08 57.27 54780.72 88888.00 2014-03-25 04:54:22.250 084 12524.02 57.23 54780.75 88888.00 2014-03-25 04:54:22.375 084 12524.02 57.25 54780.72 88888.00 2014-03-25 04:54:22.500 084 12524.02 57.23 54780.70 88888.00 2014-03-25 04:54:22.625 084 12524.02 57.23 54780.72 88888.00 2014-03-25 04:54:22.750 084 12524.05 57.25 54780.72 88888.00 2014-03-25 04:54:22.875 084 12524.02 57.27 54780.70 88888.00 2014-03-25 04:54:23.000 084 12524.02 57.25 54780.68 88888.00 2014-03-25 04:54:23.125 084 12524.02 57.23 54780.68 88888.00 2014-03-25 04:54:23.250 084 12524.10 57.25 54780.68 88888.00 2014-03-25 04:54:23.375 084 12524.20 57.25 54780.70 88888.00 2014-03-25 04:54:23.500 084 12524.12 57.25 54780.70 88888.00 2014-03-25 04:54:23.625 084 12524.05 57.23 54780.70 88888.00 2014-03-25 04:54:23.750 084 12524.08 57.25 54780.70 88888.00 2014-03-25 04:54:23.875 084 12524.10 57.25 54780.72 88888.00 2014-03-25 04:54:24.000 084 12524.10 57.25 54780.70 88888.00 2014-03-25 04:54:24.125 084 12524.08 57.23 54780.70 88888.00 2014-03-25 04:54:24.250 084 12524.02 57.25 54780.70 88888.00 2014-03-25 04:54:24.375 084 12524.00 57.25 54780.68 88888.00 2014-03-25 04:54:24.500 084 12524.00 57.27 54780.70 88888.00 2014-03-25 04:54:24.625 084 12524.08 57.27 54780.70 88888.00 2014-03-25 04:54:24.750 084 12524.15 57.33 54780.72 88888.00 2014-03-25 04:54:24.875 084 12524.12 57.30 54780.72 88888.00 2014-03-25 04:54:25.000 084 12524.10 57.30 54780.72 88888.00 2014-03-25 04:54:25.125 084 12524.08 57.33 54780.75 88888.00 2014-03-25 04:54:25.250 084 12524.10 57.27 54780.72 88888.00 2014-03-25 04:54:25.375 084 12524.10 57.27 54780.70 88888.00 2014-03-25 04:54:25.500 084 12524.05 57.27 54780.68 88888.00 2014-03-25 04:54:25.625 084 12524.10 57.30 54780.70 88888.00 2014-03-25 04:54:25.750 084 12524.10 57.27 54780.70 88888.00 2014-03-25 04:54:25.875 084 12524.10 57.27 54780.70 88888.00 2014-03-25 04:54:26.000 084 12524.10 57.23 54780.70 88888.00 2014-03-25 04:54:26.125 084 12524.12 57.25 54780.72 88888.00 2014-03-25 04:54:26.250 084 12524.05 57.25 54780.68 88888.00 2014-03-25 04:54:26.375 084 12524.05 57.25 54780.68 88888.00 2014-03-25 04:54:26.500 084 12524.05 57.30 54780.68 88888.00 2014-03-25 04:54:26.625 084 12524.02 57.30 54780.68 88888.00 2014-03-25 04:54:26.750 084 12524.00 57.30 54780.68 88888.00 2014-03-25 04:54:26.875 084 12524.05 57.30 54780.70 88888.00 2014-03-25 04:54:27.000 084 12524.15 57.27 54780.70 88888.00 2014-03-25 04:54:27.125 084 12524.12 57.25 54780.70 88888.00 2014-03-25 04:54:27.250 084 12524.05 57.25 54780.70 88888.00 2014-03-25 04:54:27.375 084 12524.10 57.30 54780.70 88888.00 2014-03-25 04:54:27.500 084 12524.15 57.30 54780.70 88888.00 2014-03-25 04:54:27.625 084 12524.08 57.27 54780.70 88888.00 2014-03-25 04:54:27.750 084 12524.05 57.30 54780.68 88888.00 2014-03-25 04:54:27.875 084 12524.02 57.30 54780.70 88888.00 2014-03-25 04:54:28.000 084 12524.02 57.27 54780.70 88888.00 2014-03-25 04:54:28.125 084 12524.00 57.30 54780.70 88888.00 2014-03-25 04:54:28.250 084 12523.95 57.25 54780.70 88888.00 2014-03-25 04:54:28.375 084 12523.98 57.27 54780.70 88888.00 2014-03-25 04:54:28.500 084 12524.00 57.27 54780.68 88888.00 2014-03-25 04:54:28.625 084 12524.00 57.30 54780.70 88888.00 2014-03-25 04:54:28.750 084 12524.02 57.30 54780.70 88888.00 2014-03-25 04:54:28.875 084 12524.02 57.25 54780.70 88888.00 2014-03-25 04:54:29.000 084 12523.98 57.23 54780.68 88888.00 2014-03-25 04:54:29.125 084 12524.00 57.27 54780.70 88888.00 2014-03-25 04:54:29.250 084 12524.00 57.23 54780.70 88888.00 2014-03-25 04:54:29.375 084 12524.02 57.27 54780.70 88888.00 2014-03-25 04:54:29.500 084 12524.05 57.25 54780.70 88888.00 2014-03-25 04:54:29.625 084 12524.12 57.25 54780.72 88888.00 2014-03-25 04:54:29.750 084 12524.20 57.27 54780.72 88888.00 2014-03-25 04:54:29.875 084 12524.20 57.30 54780.70 88888.00 2014-03-25 04:54:30.000 084 12524.17 57.27 54780.70 88888.00 2014-03-25 04:54:30.125 084 12524.20 57.30 54780.72 88888.00 2014-03-25 04:54:30.250 084 12524.10 57.27 54780.75 88888.00 2014-03-25 04:54:30.375 084 12524.12 57.27 54780.72 88888.00 2014-03-25 04:54:30.500 084 12524.20 57.25 54780.72 88888.00 2014-03-25 04:54:30.625 084 12524.17 57.27 54780.72 88888.00 2014-03-25 04:54:30.750 084 12524.15 57.27 54780.70 88888.00 2014-03-25 04:54:30.875 084 12524.15 57.27 54780.70 88888.00 2014-03-25 04:54:31.000 084 12524.08 57.27 54780.70 88888.00 2014-03-25 04:54:31.125 084 12524.08 57.27 54780.70 88888.00 2014-03-25 04:54:31.250 084 12524.08 57.25 54780.72 88888.00 2014-03-25 04:54:31.375 084 12524.12 57.27 54780.75 88888.00 2014-03-25 04:54:31.500 084 12524.10 57.23 54780.72 88888.00 2014-03-25 04:54:31.625 084 12524.08 57.25 54780.68 88888.00 2014-03-25 04:54:31.750 084 12524.05 57.25 54780.70 88888.00 2014-03-25 04:54:31.875 084 12524.02 57.30 54780.72 88888.00 2014-03-25 04:54:32.000 084 12524.05 57.30 54780.70 88888.00 2014-03-25 04:54:32.125 084 12524.08 57.25 54780.70 88888.00 2014-03-25 04:54:32.250 084 12524.00 57.27 54780.70 88888.00 2014-03-25 04:54:32.375 084 12524.02 57.25 54780.70 88888.00 2014-03-25 04:54:32.500 084 12524.08 57.30 54780.72 88888.00 2014-03-25 04:54:32.625 084 12524.10 57.33 54780.70 88888.00 2014-03-25 04:54:32.750 084 12524.12 57.33 54780.70 88888.00 2014-03-25 04:54:32.875 084 12524.08 57.30 54780.68 88888.00 2014-03-25 04:54:33.000 084 12524.10 57.30 54780.68 88888.00 2014-03-25 04:54:33.125 084 12524.10 57.27 54780.72 88888.00 2014-03-25 04:54:33.250 084 12524.08 57.23 54780.72 88888.00 2014-03-25 04:54:33.375 084 12524.02 57.23 54780.70 88888.00 2014-03-25 04:54:33.500 084 12524.12 57.25 54780.72 88888.00 2014-03-25 04:54:33.625 084 12524.15 57.27 54780.72 88888.00 2014-03-25 04:54:33.750 084 12524.08 57.27 54780.70 88888.00 2014-03-25 04:54:33.875 084 12524.12 57.27 54780.68 88888.00 2014-03-25 04:54:34.000 084 12524.12 57.25 54780.65 88888.00 2014-03-25 04:54:34.125 084 12524.08 57.27 54780.70 88888.00 2014-03-25 04:54:34.250 084 12524.05 57.30 54780.72 88888.00 2014-03-25 04:54:34.375 084 12524.05 57.27 54780.72 88888.00 2014-03-25 04:54:34.500 084 12524.15 57.25 54780.70 88888.00 2014-03-25 04:54:34.625 084 12524.15 57.23 54780.70 88888.00 2014-03-25 04:54:34.750 084 12524.08 57.25 54780.72 88888.00 2014-03-25 04:54:34.875 084 12524.05 57.27 54780.70 88888.00 2014-03-25 04:54:35.000 084 12524.10 57.27 54780.70 88888.00 2014-03-25 04:54:35.125 084 12524.15 57.30 54780.72 88888.00 2014-03-25 04:54:35.250 084 12524.12 57.27 54780.72 88888.00 2014-03-25 04:54:35.375 084 12524.12 57.25 54780.70 88888.00 2014-03-25 04:54:35.500 084 12524.15 57.27 54780.70 88888.00 2014-03-25 04:54:35.625 084 12524.12 57.27 54780.72 88888.00 2014-03-25 04:54:35.750 084 12524.12 57.30 54780.75 88888.00 2014-03-25 04:54:35.875 084 12524.05 57.30 54780.75 88888.00 2014-03-25 04:54:36.000 084 12524.05 57.27 54780.72 88888.00 2014-03-25 04:54:36.125 084 12524.12 57.30 54780.72 88888.00 2014-03-25 04:54:36.250 084 12524.10 57.27 54780.70 88888.00 2014-03-25 04:54:36.375 084 12524.08 57.27 54780.70 88888.00 2014-03-25 04:54:36.500 084 12524.08 57.30 54780.72 88888.00 2014-03-25 04:54:36.625 084 12524.08 57.27 54780.70 88888.00 2014-03-25 04:54:36.750 084 12524.05 57.27 54780.70 88888.00 2014-03-25 04:54:36.875 084 12524.08 57.30 54780.68 88888.00 2014-03-25 04:54:37.000 084 12524.10 57.30 54780.68 88888.00 2014-03-25 04:54:37.125 084 12524.12 57.27 54780.70 88888.00 2014-03-25 04:54:37.250 084 12524.15 57.25 54780.70 88888.00 2014-03-25 04:54:37.375 084 12524.15 57.27 54780.68 88888.00 2014-03-25 04:54:37.500 084 12524.12 57.30 54780.70 88888.00 2014-03-25 04:54:37.625 084 12524.08 57.30 54780.70 88888.00 2014-03-25 04:54:37.750 084 12524.10 57.27 54780.72 88888.00 2014-03-25 04:54:37.875 084 12524.12 57.27 54780.72 88888.00 2014-03-25 04:54:38.000 084 12524.20 57.30 54780.70 88888.00 2014-03-25 04:54:38.125 084 12524.17 57.33 54780.70 88888.00 2014-03-25 04:54:38.250 084 12524.15 57.33 54780.72 88888.00 2014-03-25 04:54:38.375 084 12524.10 57.30 54780.70 88888.00 2014-03-25 04:54:38.500 084 12524.08 57.30 54780.68 88888.00 2014-03-25 04:54:38.625 084 12524.10 57.27 54780.70 88888.00 2014-03-25 04:54:38.750 084 12524.08 57.25 54780.68 88888.00 2014-03-25 04:54:38.875 084 12524.10 57.27 54780.65 88888.00 2014-03-25 04:54:39.000 084 12524.15 57.27 54780.68 88888.00 2014-03-25 04:54:39.125 084 12524.12 57.33 54780.72 88888.00 2014-03-25 04:54:39.250 084 12524.10 57.30 54780.70 88888.00 2014-03-25 04:54:39.375 084 12524.10 57.27 54780.68 88888.00 2014-03-25 04:54:39.500 084 12524.10 57.27 54780.68 88888.00 2014-03-25 04:54:39.625 084 12524.05 57.27 54780.68 88888.00 2014-03-25 04:54:39.750 084 12524.05 57.30 54780.68 88888.00 2014-03-25 04:54:39.875 084 12524.08 57.33 54780.68 88888.00 2014-03-25 04:54:40.000 084 12524.08 57.33 54780.72 88888.00 2014-03-25 04:54:40.125 084 12524.10 57.33 54780.70 88888.00 2014-03-25 04:54:40.250 084 12524.08 57.25 54780.68 88888.00 2014-03-25 04:54:40.375 084 12524.12 57.25 54780.62 88888.00 2014-03-25 04:54:40.500 084 12524.23 57.27 54780.65 88888.00 2014-03-25 04:54:40.625 084 12524.17 57.33 54780.65 88888.00 2014-03-25 04:54:40.750 084 12524.05 57.33 54780.65 88888.00 2014-03-25 04:54:40.875 084 12524.02 57.27 54780.62 88888.00 2014-03-25 04:54:41.000 084 12524.08 57.27 54780.60 88888.00 2014-03-25 04:54:41.125 084 12524.08 57.30 54780.62 88888.00 2014-03-25 04:54:41.250 084 12524.15 57.30 54780.65 88888.00 2014-03-25 04:54:41.375 084 12524.15 57.33 54780.62 88888.00 2014-03-25 04:54:41.500 084 12524.08 57.30 54780.65 88888.00 2014-03-25 04:54:41.625 084 12524.12 57.27 54780.70 88888.00 2014-03-25 04:54:41.750 084 12524.15 57.30 54780.65 88888.00 2014-03-25 04:54:41.875 084 12524.12 57.30 54780.65 88888.00 2014-03-25 04:54:42.000 084 12524.10 57.33 54780.65 88888.00 2014-03-25 04:54:42.125 084 12524.12 57.33 54780.62 88888.00 2014-03-25 04:54:42.250 084 12524.12 57.30 54780.62 88888.00 2014-03-25 04:54:42.375 084 12524.15 57.30 54780.65 88888.00 2014-03-25 04:54:42.500 084 12524.20 57.30 54780.62 88888.00 2014-03-25 04:54:42.625 084 12524.15 57.30 54780.62 88888.00 2014-03-25 04:54:42.750 084 12524.08 57.30 54780.62 88888.00 2014-03-25 04:54:42.875 084 12524.10 57.30 54780.65 88888.00 2014-03-25 04:54:43.000 084 12524.12 57.30 54780.65 88888.00 2014-03-25 04:54:43.125 084 12524.05 57.30 54780.68 88888.00 2014-03-25 04:54:43.250 084 12524.05 57.27 54780.65 88888.00 2014-03-25 04:54:43.375 084 12524.05 57.33 54780.65 88888.00 2014-03-25 04:54:43.500 084 12524.02 57.30 54780.62 88888.00 2014-03-25 04:54:43.625 084 12524.08 57.27 54780.65 88888.00 2014-03-25 04:54:43.750 084 12524.05 57.30 54780.68 88888.00 2014-03-25 04:54:43.875 084 12524.05 57.33 54780.68 88888.00 2014-03-25 04:54:44.000 084 12524.05 57.30 54780.65 88888.00 2014-03-25 04:54:44.125 084 12524.02 57.27 54780.68 88888.00 2014-03-25 04:54:44.250 084 12524.00 57.27 54780.68 88888.00 2014-03-25 04:54:44.375 084 12524.00 57.30 54780.68 88888.00 2014-03-25 04:54:44.500 084 12524.05 57.30 54780.68 88888.00 2014-03-25 04:54:44.625 084 12524.05 57.30 54780.68 88888.00 2014-03-25 04:54:44.750 084 12524.02 57.30 54780.65 88888.00 2014-03-25 04:54:44.875 084 12524.05 57.30 54780.65 88888.00 2014-03-25 04:54:45.000 084 12524.10 57.33 54780.70 88888.00 2014-03-25 04:54:45.125 084 12524.15 57.33 54780.70 88888.00 2014-03-25 04:54:45.250 084 12524.10 57.25 54780.62 88888.00 2014-03-25 04:54:45.375 084 12524.05 57.30 54780.62 88888.00 2014-03-25 04:54:45.500 084 12524.05 57.33 54780.65 88888.00 2014-03-25 04:54:45.625 084 12524.08 57.35 54780.65 88888.00 2014-03-25 04:54:45.750 084 12524.10 57.33 54780.65 88888.00 2014-03-25 04:54:45.875 084 12524.08 57.30 54780.68 88888.00 2014-03-25 04:54:46.000 084 12524.15 57.33 54780.65 88888.00 2014-03-25 04:54:46.125 084 12524.15 57.35 54780.68 88888.00 2014-03-25 04:54:46.250 084 12524.08 57.35 54780.65 88888.00 2014-03-25 04:54:46.375 084 12524.12 57.33 54780.65 88888.00 2014-03-25 04:54:46.500 084 12524.10 57.33 54780.62 88888.00 2014-03-25 04:54:46.625 084 12524.12 57.30 54780.62 88888.00 2014-03-25 04:54:46.750 084 12524.15 57.33 54780.68 88888.00 2014-03-25 04:54:46.875 084 12524.15 57.33 54780.68 88888.00 2014-03-25 04:54:47.000 084 12524.05 57.35 54780.70 88888.00 2014-03-25 04:54:47.125 084 12524.05 57.35 54780.72 88888.00 2014-03-25 04:54:47.250 084 12524.08 57.30 54780.72 88888.00 2014-03-25 04:54:47.375 084 12524.12 57.33 54780.68 88888.00 2014-03-25 04:54:47.500 084 12524.08 57.30 54780.70 88888.00 2014-03-25 04:54:47.625 084 12524.00 57.30 54780.68 88888.00 2014-03-25 04:54:47.750 084 12524.00 57.33 54780.70 88888.00 2014-03-25 04:54:47.875 084 12524.08 57.33 54780.70 88888.00 2014-03-25 04:54:48.000 084 12524.15 57.33 54780.65 88888.00 2014-03-25 04:54:48.125 084 12524.12 57.30 54780.65 88888.00 2014-03-25 04:54:48.250 084 12524.02 57.30 54780.68 88888.00 2014-03-25 04:54:48.375 084 12524.00 57.30 54780.68 88888.00 2014-03-25 04:54:48.500 084 12524.10 57.35 54780.70 88888.00 2014-03-25 04:54:48.625 084 12524.17 57.35 54780.70 88888.00 2014-03-25 04:54:48.750 084 12524.17 57.35 54780.68 88888.00 2014-03-25 04:54:48.875 084 12524.12 57.33 54780.65 88888.00 2014-03-25 04:54:49.000 084 12524.12 57.33 54780.65 88888.00 2014-03-25 04:54:49.125 084 12524.20 57.35 54780.68 88888.00 2014-03-25 04:54:49.250 084 12524.15 57.33 54780.68 88888.00 2014-03-25 04:54:49.375 084 12524.15 57.33 54780.65 88888.00 2014-03-25 04:54:49.500 084 12524.20 57.33 54780.65 88888.00 2014-03-25 04:54:49.625 084 12524.25 57.33 54780.65 88888.00 2014-03-25 04:54:49.750 084 12524.23 57.35 54780.70 88888.00 2014-03-25 04:54:49.875 084 12524.20 57.35 54780.68 88888.00 2014-03-25 04:54:50.000 084 12524.15 57.35 54780.68 88888.00 2014-03-25 04:54:50.125 084 12524.15 57.35 54780.68 88888.00 2014-03-25 04:54:50.250 084 12524.12 57.33 54780.68 88888.00 2014-03-25 04:54:50.375 084 12524.12 57.33 54780.70 88888.00 2014-03-25 04:54:50.500 084 12524.15 57.38 54780.70 88888.00 2014-03-25 04:54:50.625 084 12524.15 57.35 54780.65 88888.00 2014-03-25 04:54:50.750 084 12524.08 57.33 54780.65 88888.00 2014-03-25 04:54:50.875 084 12524.08 57.35 54780.68 88888.00 2014-03-25 04:54:51.000 084 12524.10 57.33 54780.68 88888.00 2014-03-25 04:54:51.125 084 12524.12 57.33 54780.70 88888.00 2014-03-25 04:54:51.250 084 12524.12 57.33 54780.70 88888.00 2014-03-25 04:54:51.375 084 12524.15 57.35 54780.68 88888.00 2014-03-25 04:54:51.500 084 12524.12 57.35 54780.65 88888.00 2014-03-25 04:54:51.625 084 12524.15 57.33 54780.65 88888.00 2014-03-25 04:54:51.750 084 12524.17 57.33 54780.65 88888.00 2014-03-25 04:54:51.875 084 12524.15 57.33 54780.68 88888.00 2014-03-25 04:54:52.000 084 12524.12 57.35 54780.68 88888.00 2014-03-25 04:54:52.125 084 12524.17 57.33 54780.70 88888.00 2014-03-25 04:54:52.250 084 12524.15 57.35 54780.72 88888.00 2014-03-25 04:54:52.375 084 12524.15 57.35 54780.68 88888.00 2014-03-25 04:54:52.500 084 12524.10 57.33 54780.68 88888.00 2014-03-25 04:54:52.625 084 12524.08 57.33 54780.68 88888.00 2014-03-25 04:54:52.750 084 12524.05 57.35 54780.70 88888.00 2014-03-25 04:54:52.875 084 12524.05 57.35 54780.68 88888.00 2014-03-25 04:54:53.000 084 12524.08 57.33 54780.65 88888.00 2014-03-25 04:54:53.125 084 12524.08 57.33 54780.65 88888.00 2014-03-25 04:54:53.250 084 12524.12 57.30 54780.70 88888.00 2014-03-25 04:54:53.375 084 12524.12 57.33 54780.68 88888.00 2014-03-25 04:54:53.500 084 12524.10 57.38 54780.68 88888.00 2014-03-25 04:54:53.625 084 12524.08 57.38 54780.70 88888.00 2014-03-25 04:54:53.750 084 12524.08 57.35 54780.70 88888.00 2014-03-25 04:54:53.875 084 12524.00 57.35 54780.68 88888.00 2014-03-25 04:54:54.000 084 12524.00 57.33 54780.65 88888.00 2014-03-25 04:54:54.125 084 12524.05 57.35 54780.68 88888.00 2014-03-25 04:54:54.250 084 12524.05 57.33 54780.70 88888.00 2014-03-25 04:54:54.375 084 12524.08 57.33 54780.70 88888.00 2014-03-25 04:54:54.500 084 12524.05 57.33 54780.72 88888.00 2014-03-25 04:54:54.625 084 12524.05 57.30 54780.70 88888.00 2014-03-25 04:54:54.750 084 12524.05 57.35 54780.68 88888.00 2014-03-25 04:54:54.875 084 12524.05 57.38 54780.70 88888.00 2014-03-25 04:54:55.000 084 12524.12 57.35 54780.70 88888.00 2014-03-25 04:54:55.125 084 12524.15 57.35 54780.70 88888.00 2014-03-25 04:54:55.250 084 12524.10 57.35 54780.70 88888.00 2014-03-25 04:54:55.375 084 12524.08 57.33 54780.68 88888.00 2014-03-25 04:54:55.500 084 12524.02 57.33 54780.70 88888.00 2014-03-25 04:54:55.625 084 12524.00 57.33 54780.68 88888.00 2014-03-25 04:54:55.750 084 12523.98 57.33 54780.68 88888.00 2014-03-25 04:54:55.875 084 12523.98 57.35 54780.68 88888.00 2014-03-25 04:54:56.000 084 12524.00 57.33 54780.68 88888.00 2014-03-25 04:54:56.125 084 12524.02 57.35 54780.65 88888.00 2014-03-25 04:54:56.250 084 12524.10 57.38 54780.72 88888.00 2014-03-25 04:54:56.375 084 12524.15 57.40 54780.70 88888.00 2014-03-25 04:54:56.500 084 12524.10 57.38 54780.68 88888.00 2014-03-25 04:54:56.625 084 12524.02 57.33 54780.65 88888.00 2014-03-25 04:54:56.750 084 12524.05 57.33 54780.70 88888.00 2014-03-25 04:54:56.875 084 12524.00 57.35 54780.70 88888.00 2014-03-25 04:54:57.000 084 12524.05 57.35 54780.65 88888.00 2014-03-25 04:54:57.125 084 12524.08 57.35 54780.68 88888.00 2014-03-25 04:54:57.250 084 12524.05 57.35 54780.68 88888.00 2014-03-25 04:54:57.375 084 12524.05 57.35 54780.65 88888.00 2014-03-25 04:54:57.500 084 12524.05 57.35 54780.68 88888.00 2014-03-25 04:54:57.625 084 12524.08 57.33 54780.68 88888.00 2014-03-25 04:54:57.750 084 12524.08 57.33 54780.70 88888.00 2014-03-25 04:54:57.875 084 12524.08 57.38 54780.68 88888.00 2014-03-25 04:54:58.000 084 12524.08 57.33 54780.68 88888.00 2014-03-25 04:54:58.125 084 12524.02 57.33 54780.65 88888.00 2014-03-25 04:54:58.250 084 12524.02 57.35 54780.68 88888.00 2014-03-25 04:54:58.375 084 12524.17 57.40 54780.68 88888.00 2014-03-25 04:54:58.500 084 12524.20 57.42 54780.70 88888.00 2014-03-25 04:54:58.625 084 12524.17 57.40 54780.68 88888.00 2014-03-25 04:54:58.750 084 12524.15 57.35 54780.65 88888.00 2014-03-25 04:54:58.875 084 12524.10 57.35 54780.65 88888.00 2014-03-25 04:54:59.000 084 12524.05 57.38 54780.65 88888.00 2014-03-25 04:54:59.125 084 12524.05 57.35 54780.70 88888.00 2014-03-25 04:54:59.250 084 12524.05 57.33 54780.68 88888.00 2014-03-25 04:54:59.375 084 12524.05 57.35 54780.65 88888.00 2014-03-25 04:54:59.500 084 12524.00 57.35 54780.65 88888.00 2014-03-25 04:54:59.625 084 12524.00 57.33 54780.65 88888.00 2014-03-25 04:54:59.750 084 12524.00 57.35 54780.68 88888.00 2014-03-25 04:54:59.875 084 12524.02 57.38 54780.65 88888.00 2014-03-25 04:55:00.000 084 12524.05 57.35 54780.62 88888.00 2014-03-25 04:55:00.125 084 12524.00 57.35 54780.65 88888.00 2014-03-25 04:55:00.250 084 12524.00 57.33 54780.62 88888.00 2014-03-25 04:55:00.375 084 12524.02 57.33 54780.65 88888.00 2014-03-25 04:55:00.500 084 12524.02 57.27 54780.62 88888.00 2014-03-25 04:55:00.625 084 12524.02 57.33 54780.62 88888.00 2014-03-25 04:55:00.750 084 12524.00 57.33 54780.65 88888.00 2014-03-25 04:55:00.875 084 12523.92 57.33 54780.60 88888.00 2014-03-25 04:55:01.000 084 12523.92 57.35 54780.60 88888.00 2014-03-25 04:55:01.125 084 12523.92 57.40 54780.62 88888.00 2014-03-25 04:55:01.250 084 12523.95 57.38 54780.65 88888.00 2014-03-25 04:55:01.375 084 12524.00 57.33 54780.65 88888.00 2014-03-25 04:55:01.500 084 12524.02 57.38 54780.65 88888.00 2014-03-25 04:55:01.625 084 12524.02 57.38 54780.68 88888.00 2014-03-25 04:55:01.750 084 12523.98 57.38 54780.65 88888.00 2014-03-25 04:55:01.875 084 12523.95 57.38 54780.65 88888.00 2014-03-25 04:55:02.000 084 12524.00 57.40 54780.62 88888.00 2014-03-25 04:55:02.125 084 12524.05 57.40 54780.68 88888.00 2014-03-25 04:55:02.250 084 12524.00 57.35 54780.68 88888.00 2014-03-25 04:55:02.375 084 12523.95 57.35 54780.68 88888.00 2014-03-25 04:55:02.500 084 12523.92 57.38 54780.68 88888.00 2014-03-25 04:55:02.625 084 12523.95 57.38 54780.65 88888.00 2014-03-25 04:55:02.750 084 12524.05 57.38 54780.68 88888.00 2014-03-25 04:55:02.875 084 12524.05 57.38 54780.68 88888.00 2014-03-25 04:55:03.000 084 12524.05 57.38 54780.65 88888.00 2014-03-25 04:55:03.125 084 12524.05 57.38 54780.65 88888.00 2014-03-25 04:55:03.250 084 12524.10 57.35 54780.68 88888.00 2014-03-25 04:55:03.375 084 12524.05 57.35 54780.68 88888.00 2014-03-25 04:55:03.500 084 12523.95 57.33 54780.68 88888.00 2014-03-25 04:55:03.625 084 12523.98 57.33 54780.65 88888.00 2014-03-25 04:55:03.750 084 12524.02 57.33 54780.65 88888.00 2014-03-25 04:55:03.875 084 12524.02 57.33 54780.62 88888.00 2014-03-25 04:55:04.000 084 12524.02 57.30 54780.62 88888.00 2014-03-25 04:55:04.125 084 12524.05 57.33 54780.65 88888.00 2014-03-25 04:55:04.250 084 12524.02 57.40 54780.68 88888.00 2014-03-25 04:55:04.375 084 12524.02 57.38 54780.65 88888.00 2014-03-25 04:55:04.500 084 12524.02 57.33 54780.65 88888.00 2014-03-25 04:55:04.625 084 12524.05 57.35 54780.68 88888.00 2014-03-25 04:55:04.750 084 12524.08 57.38 54780.70 88888.00 2014-03-25 04:55:04.875 084 12524.10 57.38 54780.68 88888.00 2014-03-25 04:55:05.000 084 12524.08 57.35 54780.62 88888.00 2014-03-25 04:55:05.125 084 12524.02 57.35 54780.68 88888.00 2014-03-25 04:55:05.250 084 12524.02 57.35 54780.65 88888.00 2014-03-25 04:55:05.375 084 12524.05 57.35 54780.62 88888.00 2014-03-25 04:55:05.500 084 12524.08 57.35 54780.65 88888.00 2014-03-25 04:55:05.625 084 12524.05 57.33 54780.68 88888.00 2014-03-25 04:55:05.750 084 12523.98 57.38 54780.65 88888.00 2014-03-25 04:55:05.875 084 12523.98 57.35 54780.65 88888.00 2014-03-25 04:55:06.000 084 12523.95 57.38 54780.65 88888.00 2014-03-25 04:55:06.125 084 12523.95 57.35 54780.65 88888.00 2014-03-25 04:55:06.250 084 12523.98 57.38 54780.65 88888.00 2014-03-25 04:55:06.375 084 12524.02 57.35 54780.62 88888.00 2014-03-25 04:55:06.500 084 12524.08 57.35 54780.62 88888.00 2014-03-25 04:55:06.625 084 12524.08 57.33 54780.62 88888.00 2014-03-25 04:55:06.750 084 12524.10 57.33 54780.65 88888.00 2014-03-25 04:55:06.875 084 12524.10 57.35 54780.68 88888.00 2014-03-25 04:55:07.000 084 12524.10 57.35 54780.65 88888.00 2014-03-25 04:55:07.125 084 12524.05 57.30 54780.62 88888.00 2014-03-25 04:55:07.250 084 12524.00 57.33 54780.65 88888.00 2014-03-25 04:55:07.375 084 12524.05 57.35 54780.68 88888.00 2014-03-25 04:55:07.500 084 12524.08 57.38 54780.68 88888.00 2014-03-25 04:55:07.625 084 12524.02 57.33 54780.68 88888.00 2014-03-25 04:55:07.750 084 12524.02 57.30 54780.65 88888.00 2014-03-25 04:55:07.875 084 12524.05 57.33 54780.65 88888.00 2014-03-25 04:55:08.000 084 12524.08 57.35 54780.65 88888.00 2014-03-25 04:55:08.125 084 12524.08 57.38 54780.68 88888.00 2014-03-25 04:55:08.250 084 12524.05 57.35 54780.68 88888.00 2014-03-25 04:55:08.375 084 12524.05 57.35 54780.68 88888.00 2014-03-25 04:55:08.500 084 12524.02 57.35 54780.68 88888.00 2014-03-25 04:55:08.625 084 12524.08 57.35 54780.68 88888.00 2014-03-25 04:55:08.750 084 12524.08 57.35 54780.68 88888.00 2014-03-25 04:55:08.875 084 12524.05 57.35 54780.65 88888.00 2014-03-25 04:55:09.000 084 12524.05 57.35 54780.65 88888.00 2014-03-25 04:55:09.125 084 12524.02 57.33 54780.62 88888.00 2014-03-25 04:55:09.250 084 12524.00 57.30 54780.65 88888.00 2014-03-25 04:55:09.375 084 12523.98 57.30 54780.65 88888.00 2014-03-25 04:55:09.500 084 12523.95 57.33 54780.62 88888.00 2014-03-25 04:55:09.625 084 12523.92 57.35 54780.62 88888.00 2014-03-25 04:55:09.750 084 12523.98 57.35 54780.65 88888.00 2014-03-25 04:55:09.875 084 12523.95 57.35 54780.68 88888.00 2014-03-25 04:55:10.000 084 12524.00 57.38 54780.65 88888.00 2014-03-25 04:55:10.125 084 12523.95 57.35 54780.68 88888.00 2014-03-25 04:55:10.250 084 12523.90 57.35 54780.68 88888.00 2014-03-25 04:55:10.375 084 12523.90 57.35 54780.68 88888.00 2014-03-25 04:55:10.500 084 12523.90 57.35 54780.65 88888.00 2014-03-25 04:55:10.625 084 12523.90 57.35 54780.62 88888.00 2014-03-25 04:55:10.750 084 12523.90 57.35 54780.65 88888.00 2014-03-25 04:55:10.875 084 12523.90 57.38 54780.65 88888.00 2014-03-25 04:55:11.000 084 12523.98 57.38 54780.62 88888.00 2014-03-25 04:55:11.125 084 12523.98 57.40 54780.68 88888.00 2014-03-25 04:55:11.250 084 12523.98 57.35 54780.68 88888.00 2014-03-25 04:55:11.375 084 12524.00 57.38 54780.70 88888.00 2014-03-25 04:55:11.500 084 12524.00 57.35 54780.68 88888.00 2014-03-25 04:55:11.625 084 12524.00 57.35 54780.65 88888.00 2014-03-25 04:55:11.750 084 12523.95 57.38 54780.68 88888.00 2014-03-25 04:55:11.875 084 12523.92 57.38 54780.68 88888.00 2014-03-25 04:55:12.000 084 12523.95 57.33 54780.65 88888.00 2014-03-25 04:55:12.125 084 12524.02 57.35 54780.68 88888.00 2014-03-25 04:55:12.250 084 12524.08 57.38 54780.68 88888.00 2014-03-25 04:55:12.375 084 12524.10 57.42 54780.72 88888.00 2014-03-25 04:55:12.500 084 12524.08 57.42 54780.68 88888.00 2014-03-25 04:55:12.625 084 12524.08 57.40 54780.68 88888.00 2014-03-25 04:55:12.750 084 12524.08 57.40 54780.70 88888.00 2014-03-25 04:55:12.875 084 12524.08 57.40 54780.68 88888.00 2014-03-25 04:55:13.000 084 12524.02 57.42 54780.65 88888.00 2014-03-25 04:55:13.125 084 12524.02 57.40 54780.68 88888.00 2014-03-25 04:55:13.250 084 12524.02 57.35 54780.68 88888.00 2014-03-25 04:55:13.375 084 12524.05 57.40 54780.65 88888.00 2014-03-25 04:55:13.500 084 12524.00 57.40 54780.65 88888.00 2014-03-25 04:55:13.625 084 12524.00 57.40 54780.68 88888.00 2014-03-25 04:55:13.750 084 12524.05 57.40 54780.65 88888.00 2014-03-25 04:55:13.875 084 12524.00 57.40 54780.65 88888.00 2014-03-25 04:55:14.000 084 12523.98 57.40 54780.65 88888.00 2014-03-25 04:55:14.125 084 12523.95 57.40 54780.68 88888.00 2014-03-25 04:55:14.250 084 12523.98 57.38 54780.68 88888.00 2014-03-25 04:55:14.375 084 12523.95 57.35 54780.65 88888.00 2014-03-25 04:55:14.500 084 12523.92 57.38 54780.62 88888.00 2014-03-25 04:55:14.625 084 12523.90 57.40 54780.65 88888.00 2014-03-25 04:55:14.750 084 12523.88 57.38 54780.65 88888.00 2014-03-25 04:55:14.875 084 12523.90 57.38 54780.68 88888.00 2014-03-25 04:55:15.000 084 12524.00 57.38 54780.65 88888.00 2014-03-25 04:55:15.125 084 12523.98 57.35 54780.65 88888.00 2014-03-25 04:55:15.250 084 12523.98 57.35 54780.65 88888.00 2014-03-25 04:55:15.375 084 12524.00 57.35 54780.68 88888.00 2014-03-25 04:55:15.500 084 12523.98 57.38 54780.68 88888.00 2014-03-25 04:55:15.625 084 12524.02 57.38 54780.70 88888.00 2014-03-25 04:55:15.750 084 12523.98 57.35 54780.65 88888.00 2014-03-25 04:55:15.875 084 12523.98 57.38 54780.68 88888.00 2014-03-25 04:55:16.000 084 12523.98 57.38 54780.68 88888.00 2014-03-25 04:55:16.125 084 12524.02 57.40 54780.68 88888.00 2014-03-25 04:55:16.250 084 12524.00 57.42 54780.70 88888.00 2014-03-25 04:55:16.375 084 12524.02 57.42 54780.70 88888.00 2014-03-25 04:55:16.500 084 12524.02 57.42 54780.70 88888.00 2014-03-25 04:55:16.625 084 12523.95 57.40 54780.68 88888.00 2014-03-25 04:55:16.750 084 12523.95 57.38 54780.68 88888.00 2014-03-25 04:55:16.875 084 12523.95 57.38 54780.70 88888.00 2014-03-25 04:55:17.000 084 12523.95 57.38 54780.68 88888.00 2014-03-25 04:55:17.125 084 12523.95 57.40 54780.70 88888.00 2014-03-25 04:55:17.250 084 12523.88 57.40 54780.70 88888.00 2014-03-25 04:55:17.375 084 12523.90 57.42 54780.68 88888.00 2014-03-25 04:55:17.500 084 12523.88 57.42 54780.68 88888.00 2014-03-25 04:55:17.625 084 12523.98 57.42 54780.70 88888.00 2014-03-25 04:55:17.750 084 12523.95 57.42 54780.65 88888.00 2014-03-25 04:55:17.875 084 12523.88 57.40 54780.65 88888.00 2014-03-25 04:55:18.000 084 12523.90 57.40 54780.65 88888.00 2014-03-25 04:55:18.125 084 12523.98 57.40 54780.68 88888.00 2014-03-25 04:55:18.250 084 12523.92 57.35 54780.65 88888.00 2014-03-25 04:55:18.375 084 12523.92 57.40 54780.65 88888.00 2014-03-25 04:55:18.500 084 12523.98 57.42 54780.70 88888.00 2014-03-25 04:55:18.625 084 12523.95 57.40 54780.68 88888.00 2014-03-25 04:55:18.750 084 12523.90 57.40 54780.65 88888.00 2014-03-25 04:55:18.875 084 12523.90 57.45 54780.70 88888.00 2014-03-25 04:55:19.000 084 12523.92 57.42 54780.68 88888.00 2014-03-25 04:55:19.125 084 12523.88 57.40 54780.65 88888.00 2014-03-25 04:55:19.250 084 12523.85 57.38 54780.68 88888.00 2014-03-25 04:55:19.375 084 12523.95 57.42 54780.68 88888.00 2014-03-25 04:55:19.500 084 12524.08 57.42 54780.68 88888.00 2014-03-25 04:55:19.625 084 12524.08 57.38 54780.62 88888.00 2014-03-25 04:55:19.750 084 12524.08 57.40 54780.65 88888.00 2014-03-25 04:55:19.875 084 12524.02 57.40 54780.60 88888.00 2014-03-25 04:55:20.000 084 12524.00 57.38 54780.57 88888.00 2014-03-25 04:55:20.125 084 12523.98 57.38 54780.62 88888.00 2014-03-25 04:55:20.250 084 12523.95 57.35 54780.62 88888.00 2014-03-25 04:55:20.375 084 12523.98 57.38 54780.65 88888.00 2014-03-25 04:55:20.500 084 12523.98 57.40 54780.65 88888.00 2014-03-25 04:55:20.625 084 12523.98 57.45 54780.68 88888.00 2014-03-25 04:55:20.750 084 12523.90 57.42 54780.65 88888.00 2014-03-25 04:55:20.875 084 12523.92 57.40 54780.68 88888.00 2014-03-25 04:55:21.000 084 12524.00 57.42 54780.68 88888.00 2014-03-25 04:55:21.125 084 12524.00 57.42 54780.72 88888.00 2014-03-25 04:55:21.250 084 12524.00 57.40 54780.70 88888.00 2014-03-25 04:55:21.375 084 12524.02 57.42 54780.70 88888.00 2014-03-25 04:55:21.500 084 12523.98 57.42 54780.68 88888.00 2014-03-25 04:55:21.625 084 12523.95 57.42 54780.68 88888.00 2014-03-25 04:55:21.750 084 12523.98 57.45 54780.68 88888.00 2014-03-25 04:55:21.875 084 12524.00 57.40 54780.68 88888.00 2014-03-25 04:55:22.000 084 12523.95 57.38 54780.68 88888.00 2014-03-25 04:55:22.125 084 12523.95 57.38 54780.70 88888.00 2014-03-25 04:55:22.250 084 12523.95 57.38 54780.72 88888.00 2014-03-25 04:55:22.375 084 12524.00 57.38 54780.68 88888.00 2014-03-25 04:55:22.500 084 12524.02 57.40 54780.70 88888.00 2014-03-25 04:55:22.625 084 12524.00 57.40 54780.70 88888.00 2014-03-25 04:55:22.750 084 12523.95 57.42 54780.70 88888.00 2014-03-25 04:55:22.875 084 12523.92 57.40 54780.68 88888.00 2014-03-25 04:55:23.000 084 12523.92 57.42 54780.68 88888.00 2014-03-25 04:55:23.125 084 12523.98 57.42 54780.68 88888.00 2014-03-25 04:55:23.250 084 12524.00 57.40 54780.70 88888.00 2014-03-25 04:55:23.375 084 12523.98 57.40 54780.68 88888.00 2014-03-25 04:55:23.500 084 12523.92 57.40 54780.70 88888.00 2014-03-25 04:55:23.625 084 12523.95 57.40 54780.68 88888.00 2014-03-25 04:55:23.750 084 12523.92 57.38 54780.68 88888.00 2014-03-25 04:55:23.875 084 12523.90 57.40 54780.68 88888.00 2014-03-25 04:55:24.000 084 12523.92 57.42 54780.68 88888.00 2014-03-25 04:55:24.125 084 12523.92 57.40 54780.68 88888.00 2014-03-25 04:55:24.250 084 12523.95 57.40 54780.68 88888.00 2014-03-25 04:55:24.375 084 12523.98 57.42 54780.68 88888.00 2014-03-25 04:55:24.500 084 12524.00 57.42 54780.68 88888.00 2014-03-25 04:55:24.625 084 12524.00 57.40 54780.68 88888.00 2014-03-25 04:55:24.750 084 12523.98 57.35 54780.65 88888.00 2014-03-25 04:55:24.875 084 12524.02 57.40 54780.68 88888.00 2014-03-25 04:55:25.000 084 12523.98 57.45 54780.68 88888.00 2014-03-25 04:55:25.125 084 12523.88 57.40 54780.70 88888.00 2014-03-25 04:55:25.250 084 12523.83 57.38 54780.70 88888.00 2014-03-25 04:55:25.375 084 12523.85 57.40 54780.70 88888.00 2014-03-25 04:55:25.500 084 12523.92 57.42 54780.70 88888.00 2014-03-25 04:55:25.625 084 12523.95 57.42 54780.70 88888.00 2014-03-25 04:55:25.750 084 12523.92 57.42 54780.68 88888.00 2014-03-25 04:55:25.875 084 12523.92 57.42 54780.68 88888.00 2014-03-25 04:55:26.000 084 12523.98 57.40 54780.65 88888.00 2014-03-25 04:55:26.125 084 12523.95 57.35 54780.68 88888.00 2014-03-25 04:55:26.250 084 12523.85 57.38 54780.68 88888.00 2014-03-25 04:55:26.375 084 12523.90 57.45 54780.68 88888.00 2014-03-25 04:55:26.500 084 12523.90 57.42 54780.70 88888.00 2014-03-25 04:55:26.625 084 12523.90 57.40 54780.68 88888.00 2014-03-25 04:55:26.750 084 12523.92 57.40 54780.65 88888.00 2014-03-25 04:55:26.875 084 12523.92 57.40 54780.65 88888.00 2014-03-25 04:55:27.000 084 12523.88 57.40 54780.65 88888.00 2014-03-25 04:55:27.125 084 12523.80 57.40 54780.65 88888.00 2014-03-25 04:55:27.250 084 12523.83 57.38 54780.65 88888.00 2014-03-25 04:55:27.375 084 12523.92 57.38 54780.65 88888.00 2014-03-25 04:55:27.500 084 12523.92 57.38 54780.62 88888.00 2014-03-25 04:55:27.625 084 12523.85 57.35 54780.65 88888.00 2014-03-25 04:55:27.750 084 12523.90 57.38 54780.65 88888.00 2014-03-25 04:55:27.875 084 12523.90 57.38 54780.65 88888.00 2014-03-25 04:55:28.000 084 12523.92 57.40 54780.65 88888.00 2014-03-25 04:55:28.125 084 12523.90 57.38 54780.65 88888.00 2014-03-25 04:55:28.250 084 12523.90 57.38 54780.65 88888.00 2014-03-25 04:55:28.375 084 12523.98 57.40 54780.65 88888.00 2014-03-25 04:55:28.500 084 12523.92 57.40 54780.68 88888.00 2014-03-25 04:55:28.625 084 12523.90 57.42 54780.68 88888.00 2014-03-25 04:55:28.750 084 12523.92 57.40 54780.68 88888.00 2014-03-25 04:55:28.875 084 12523.83 57.40 54780.65 88888.00 2014-03-25 04:55:29.000 084 12523.80 57.40 54780.62 88888.00 2014-03-25 04:55:29.125 084 12523.75 57.40 54780.65 88888.00 2014-03-25 04:55:29.250 084 12523.73 57.35 54780.65 88888.00 2014-03-25 04:55:29.375 084 12523.77 57.35 54780.65 88888.00 2014-03-25 04:55:29.500 084 12523.77 57.38 54780.62 88888.00 2014-03-25 04:55:29.625 084 12523.77 57.38 54780.65 88888.00 2014-03-25 04:55:29.750 084 12523.77 57.33 54780.65 88888.00 2014-03-25 04:55:29.875 084 12523.75 57.35 54780.62 88888.00 2014-03-25 04:55:30.000 084 12523.83 57.38 54780.60 88888.00 2014-03-25 04:55:30.125 084 12523.83 57.38 54780.62 88888.00 2014-03-25 04:55:30.250 084 12523.83 57.38 54780.65 88888.00 2014-03-25 04:55:30.375 084 12523.90 57.35 54780.65 88888.00 2014-03-25 04:55:30.500 084 12523.95 57.35 54780.62 88888.00 2014-03-25 04:55:30.625 084 12523.98 57.35 54780.60 88888.00 2014-03-25 04:55:30.750 084 12523.95 57.35 54780.62 88888.00 2014-03-25 04:55:30.875 084 12523.90 57.35 54780.65 88888.00 2014-03-25 04:55:31.000 084 12523.88 57.38 54780.65 88888.00 2014-03-25 04:55:31.125 084 12523.90 57.35 54780.65 88888.00 2014-03-25 04:55:31.250 084 12523.88 57.33 54780.65 88888.00 2014-03-25 04:55:31.375 084 12523.83 57.33 54780.62 88888.00 2014-03-25 04:55:31.500 084 12523.83 57.35 54780.65 88888.00 2014-03-25 04:55:31.625 084 12523.83 57.35 54780.65 88888.00 2014-03-25 04:55:31.750 084 12523.85 57.35 54780.68 88888.00 2014-03-25 04:55:31.875 084 12523.90 57.35 54780.70 88888.00 2014-03-25 04:55:32.000 084 12523.85 57.33 54780.65 88888.00 2014-03-25 04:55:32.125 084 12523.90 57.35 54780.68 88888.00 2014-03-25 04:55:32.250 084 12524.00 57.38 54780.68 88888.00 2014-03-25 04:55:32.375 084 12524.00 57.35 54780.68 88888.00 2014-03-25 04:55:32.500 084 12523.90 57.33 54780.65 88888.00 2014-03-25 04:55:32.625 084 12523.85 57.35 54780.62 88888.00 2014-03-25 04:55:32.750 084 12523.90 57.38 54780.62 88888.00 2014-03-25 04:55:32.875 084 12523.88 57.38 54780.62 88888.00 2014-03-25 04:55:33.000 084 12523.83 57.40 54780.62 88888.00 2014-03-25 04:55:33.125 084 12523.80 57.38 54780.65 88888.00 2014-03-25 04:55:33.250 084 12523.85 57.35 54780.70 88888.00 2014-03-25 04:55:33.375 084 12523.92 57.35 54780.68 88888.00 2014-03-25 04:55:33.500 084 12523.83 57.35 54780.62 88888.00 2014-03-25 04:55:33.625 084 12523.77 57.33 54780.65 88888.00 2014-03-25 04:55:33.750 084 12523.77 57.35 54780.62 88888.00 2014-03-25 04:55:33.875 084 12523.80 57.35 54780.62 88888.00 2014-03-25 04:55:34.000 084 12523.83 57.33 54780.65 88888.00 2014-03-25 04:55:34.125 084 12523.83 57.33 54780.62 88888.00 2014-03-25 04:55:34.250 084 12523.77 57.38 54780.65 88888.00 2014-03-25 04:55:34.375 084 12523.83 57.40 54780.65 88888.00 2014-03-25 04:55:34.500 084 12523.85 57.40 54780.68 88888.00 2014-03-25 04:55:34.625 084 12523.88 57.38 54780.70 88888.00 2014-03-25 04:55:34.750 084 12523.92 57.35 54780.68 88888.00 2014-03-25 04:55:34.875 084 12523.98 57.40 54780.68 88888.00 2014-03-25 04:55:35.000 084 12523.98 57.38 54780.62 88888.00 2014-03-25 04:55:35.125 084 12523.95 57.35 54780.62 88888.00 2014-03-25 04:55:35.250 084 12523.92 57.30 54780.62 88888.00 2014-03-25 04:55:35.375 084 12523.95 57.33 54780.62 88888.00 2014-03-25 04:55:35.500 084 12523.88 57.38 54780.68 88888.00 2014-03-25 04:55:35.625 084 12523.83 57.35 54780.65 88888.00 2014-03-25 04:55:35.750 084 12523.83 57.35 54780.65 88888.00 2014-03-25 04:55:35.875 084 12523.90 57.35 54780.68 88888.00 2014-03-25 04:55:36.000 084 12523.90 57.35 54780.68 88888.00 2014-03-25 04:55:36.125 084 12523.88 57.35 54780.65 88888.00 2014-03-25 04:55:36.250 084 12523.85 57.30 54780.62 88888.00 2014-03-25 04:55:36.375 084 12523.90 57.33 54780.65 88888.00 2014-03-25 04:55:36.500 084 12523.92 57.35 54780.68 88888.00 2014-03-25 04:55:36.625 084 12523.95 57.35 54780.65 88888.00 2014-03-25 04:55:36.750 084 12523.92 57.33 54780.62 88888.00 2014-03-25 04:55:36.875 084 12523.92 57.33 54780.60 88888.00 2014-03-25 04:55:37.000 084 12523.90 57.35 54780.62 88888.00 2014-03-25 04:55:37.125 084 12523.88 57.38 54780.62 88888.00 2014-03-25 04:55:37.250 084 12523.85 57.38 54780.65 88888.00 2014-03-25 04:55:37.375 084 12523.85 57.35 54780.62 88888.00 2014-03-25 04:55:37.500 084 12523.85 57.38 54780.65 88888.00 2014-03-25 04:55:37.625 084 12523.85 57.35 54780.65 88888.00 2014-03-25 04:55:37.750 084 12523.83 57.38 54780.62 88888.00 2014-03-25 04:55:37.875 084 12523.85 57.35 54780.65 88888.00 2014-03-25 04:55:38.000 084 12523.90 57.38 54780.62 88888.00 2014-03-25 04:55:38.125 084 12523.85 57.35 54780.62 88888.00 2014-03-25 04:55:38.250 084 12523.83 57.33 54780.65 88888.00 2014-03-25 04:55:38.375 084 12523.88 57.35 54780.60 88888.00 2014-03-25 04:55:38.500 084 12523.90 57.35 54780.62 88888.00 2014-03-25 04:55:38.625 084 12523.83 57.38 54780.62 88888.00 2014-03-25 04:55:38.750 084 12523.80 57.38 54780.62 88888.00 2014-03-25 04:55:38.875 084 12523.85 57.38 54780.65 88888.00 2014-03-25 04:55:39.000 084 12523.92 57.38 54780.62 88888.00 2014-03-25 04:55:39.125 084 12523.85 57.35 54780.62 88888.00 2014-03-25 04:55:39.250 084 12523.80 57.33 54780.62 88888.00 2014-03-25 04:55:39.375 084 12523.83 57.38 54780.65 88888.00 2014-03-25 04:55:39.500 084 12523.85 57.40 54780.65 88888.00 2014-03-25 04:55:39.625 084 12523.80 57.40 54780.62 88888.00 2014-03-25 04:55:39.750 084 12523.83 57.35 54780.62 88888.00 2014-03-25 04:55:39.875 084 12523.80 57.35 54780.62 88888.00 2014-03-25 04:55:40.000 084 12523.80 57.35 54780.62 88888.00 2014-03-25 04:55:40.125 084 12523.75 57.35 54780.65 88888.00 2014-03-25 04:55:40.250 084 12523.80 57.38 54780.68 88888.00 2014-03-25 04:55:40.375 084 12523.88 57.38 54780.62 88888.00 2014-03-25 04:55:40.500 084 12523.90 57.35 54780.62 88888.00 2014-03-25 04:55:40.625 084 12523.85 57.35 54780.65 88888.00 2014-03-25 04:55:40.750 084 12523.80 57.35 54780.68 88888.00 2014-03-25 04:55:40.875 084 12523.77 57.38 54780.65 88888.00 2014-03-25 04:55:41.000 084 12523.80 57.33 54780.62 88888.00 2014-03-25 04:55:41.125 084 12523.85 57.33 54780.65 88888.00 2014-03-25 04:55:41.250 084 12523.88 57.33 54780.65 88888.00 2014-03-25 04:55:41.375 084 12523.90 57.38 54780.68 88888.00 2014-03-25 04:55:41.500 084 12523.90 57.38 54780.65 88888.00 2014-03-25 04:55:41.625 084 12523.90 57.33 54780.65 88888.00 2014-03-25 04:55:41.750 084 12523.88 57.33 54780.65 88888.00 2014-03-25 04:55:41.875 084 12523.80 57.35 54780.65 88888.00 2014-03-25 04:55:42.000 084 12523.73 57.35 54780.65 88888.00 2014-03-25 04:55:42.125 084 12523.75 57.35 54780.68 88888.00 2014-03-25 04:55:42.250 084 12523.77 57.38 54780.70 88888.00 2014-03-25 04:55:42.375 084 12523.77 57.38 54780.68 88888.00 2014-03-25 04:55:42.500 084 12523.77 57.38 54780.65 88888.00 2014-03-25 04:55:42.625 084 12523.75 57.38 54780.68 88888.00 2014-03-25 04:55:42.750 084 12523.73 57.35 54780.62 88888.00 2014-03-25 04:55:42.875 084 12523.73 57.33 54780.65 88888.00 2014-03-25 04:55:43.000 084 12523.75 57.35 54780.65 88888.00 2014-03-25 04:55:43.125 084 12523.83 57.38 54780.68 88888.00 2014-03-25 04:55:43.250 084 12523.83 57.35 54780.65 88888.00 2014-03-25 04:55:43.375 084 12523.83 57.38 54780.65 88888.00 2014-03-25 04:55:43.500 084 12523.75 57.35 54780.65 88888.00 2014-03-25 04:55:43.625 084 12523.73 57.35 54780.68 88888.00 2014-03-25 04:55:43.750 084 12523.73 57.38 54780.65 88888.00 2014-03-25 04:55:43.875 084 12523.80 57.40 54780.68 88888.00 2014-03-25 04:55:44.000 084 12523.85 57.38 54780.65 88888.00 2014-03-25 04:55:44.125 084 12523.80 57.35 54780.68 88888.00 2014-03-25 04:55:44.250 084 12523.77 57.35 54780.70 88888.00 2014-03-25 04:55:44.375 084 12523.77 57.35 54780.68 88888.00 2014-03-25 04:55:44.500 084 12523.77 57.35 54780.68 88888.00 2014-03-25 04:55:44.625 084 12523.83 57.35 54780.68 88888.00 2014-03-25 04:55:44.750 084 12523.80 57.38 54780.68 88888.00 2014-03-25 04:55:44.875 084 12523.80 57.38 54780.68 88888.00 2014-03-25 04:55:45.000 084 12523.80 57.38 54780.68 88888.00 2014-03-25 04:55:45.125 084 12523.75 57.40 54780.68 88888.00 2014-03-25 04:55:45.250 084 12523.70 57.35 54780.68 88888.00 2014-03-25 04:55:45.375 084 12523.70 57.35 54780.68 88888.00 2014-03-25 04:55:45.500 084 12523.67 57.33 54780.68 88888.00 2014-03-25 04:55:45.625 084 12523.73 57.33 54780.68 88888.00 2014-03-25 04:55:45.750 084 12523.70 57.38 54780.65 88888.00 2014-03-25 04:55:45.875 084 12523.73 57.35 54780.62 88888.00 2014-03-25 04:55:46.000 084 12523.73 57.35 54780.65 88888.00 2014-03-25 04:55:46.125 084 12523.65 57.38 54780.68 88888.00 2014-03-25 04:55:46.250 084 12523.67 57.33 54780.70 88888.00 2014-03-25 04:55:46.375 084 12523.73 57.33 54780.65 88888.00 2014-03-25 04:55:46.500 084 12523.73 57.33 54780.68 88888.00 2014-03-25 04:55:46.625 084 12523.70 57.33 54780.62 88888.00 2014-03-25 04:55:46.750 084 12523.73 57.33 54780.65 88888.00 2014-03-25 04:55:46.875 084 12523.70 57.35 54780.65 88888.00 2014-03-25 04:55:47.000 084 12523.75 57.35 54780.65 88888.00 2014-03-25 04:55:47.125 084 12523.75 57.38 54780.68 88888.00 2014-03-25 04:55:47.250 084 12523.70 57.35 54780.70 88888.00 2014-03-25 04:55:47.375 084 12523.75 57.40 54780.68 88888.00 2014-03-25 04:55:47.500 084 12523.80 57.40 54780.70 88888.00 2014-03-25 04:55:47.625 084 12523.83 57.38 54780.68 88888.00 2014-03-25 04:55:47.750 084 12523.83 57.35 54780.65 88888.00 2014-03-25 04:55:47.875 084 12523.73 57.38 54780.65 88888.00 2014-03-25 04:55:48.000 084 12523.70 57.38 54780.65 88888.00 2014-03-25 04:55:48.125 084 12523.73 57.35 54780.68 88888.00 2014-03-25 04:55:48.250 084 12523.65 57.30 54780.68 88888.00 2014-03-25 04:55:48.375 084 12523.70 57.33 54780.68 88888.00 2014-03-25 04:55:48.500 084 12523.67 57.33 54780.65 88888.00 2014-03-25 04:55:48.625 084 12523.70 57.33 54780.65 88888.00 2014-03-25 04:55:48.750 084 12523.73 57.38 54780.68 88888.00 2014-03-25 04:55:48.875 084 12523.70 57.33 54780.68 88888.00 2014-03-25 04:55:49.000 084 12523.67 57.30 54780.62 88888.00 2014-03-25 04:55:49.125 084 12523.70 57.30 54780.65 88888.00 2014-03-25 04:55:49.250 084 12523.67 57.33 54780.68 88888.00 2014-03-25 04:55:49.375 084 12523.70 57.33 54780.68 88888.00 2014-03-25 04:55:49.500 084 12523.70 57.33 54780.68 88888.00 2014-03-25 04:55:49.625 084 12523.65 57.35 54780.65 88888.00 2014-03-25 04:55:49.750 084 12523.65 57.33 54780.62 88888.00 2014-03-25 04:55:49.875 084 12523.73 57.33 54780.62 88888.00 2014-03-25 04:55:50.000 084 12523.75 57.30 54780.62 88888.00 2014-03-25 04:55:50.125 084 12523.75 57.33 54780.65 88888.00 2014-03-25 04:55:50.250 084 12523.62 57.35 54780.65 88888.00 2014-03-25 04:55:50.375 084 12523.65 57.35 54780.65 88888.00 2014-03-25 04:55:50.500 084 12523.67 57.38 54780.70 88888.00 2014-03-25 04:55:50.625 084 12523.67 57.35 54780.68 88888.00 2014-03-25 04:55:50.750 084 12523.65 57.30 54780.62 88888.00 2014-03-25 04:55:50.875 084 12523.67 57.33 54780.62 88888.00 2014-03-25 04:55:51.000 084 12523.62 57.30 54780.62 88888.00 2014-03-25 04:55:51.125 084 12523.62 57.30 54780.65 88888.00 2014-03-25 04:55:51.250 084 12523.65 57.35 54780.68 88888.00 2014-03-25 04:55:51.375 084 12523.73 57.38 54780.65 88888.00 2014-03-25 04:55:51.500 084 12523.67 57.38 54780.65 88888.00 2014-03-25 04:55:51.625 084 12523.65 57.38 54780.68 88888.00 2014-03-25 04:55:51.750 084 12523.62 57.33 54780.65 88888.00 2014-03-25 04:55:51.875 084 12523.67 57.30 54780.62 88888.00 2014-03-25 04:55:52.000 084 12523.73 57.30 54780.62 88888.00 2014-03-25 04:55:52.125 084 12523.70 57.33 54780.68 88888.00 2014-03-25 04:55:52.250 084 12523.67 57.30 54780.68 88888.00 2014-03-25 04:55:52.375 084 12523.80 57.33 54780.68 88888.00 2014-03-25 04:55:52.500 084 12523.80 57.33 54780.65 88888.00 2014-03-25 04:55:52.625 084 12523.75 57.35 54780.65 88888.00 2014-03-25 04:55:52.750 084 12523.75 57.33 54780.68 88888.00 2014-03-25 04:55:52.875 084 12523.77 57.33 54780.68 88888.00 2014-03-25 04:55:53.000 084 12523.83 57.35 54780.68 88888.00 2014-03-25 04:55:53.125 084 12523.73 57.35 54780.70 88888.00 2014-03-25 04:55:53.250 084 12523.67 57.33 54780.65 88888.00 2014-03-25 04:55:53.375 084 12523.75 57.33 54780.62 88888.00 2014-03-25 04:55:53.500 084 12523.73 57.35 54780.65 88888.00 2014-03-25 04:55:53.625 084 12523.70 57.38 54780.65 88888.00 2014-03-25 04:55:53.750 084 12523.70 57.38 54780.65 88888.00 2014-03-25 04:55:53.875 084 12523.75 57.35 54780.62 88888.00 2014-03-25 04:55:54.000 084 12523.77 57.33 54780.65 88888.00 2014-03-25 04:55:54.125 084 12523.77 57.30 54780.68 88888.00 2014-03-25 04:55:54.250 084 12523.83 57.30 54780.65 88888.00 2014-03-25 04:55:54.375 084 12523.88 57.33 54780.68 88888.00 2014-03-25 04:55:54.500 084 12523.85 57.38 54780.65 88888.00 2014-03-25 04:55:54.625 084 12523.83 57.38 54780.65 88888.00 2014-03-25 04:55:54.750 084 12523.83 57.33 54780.65 88888.00 2014-03-25 04:55:54.875 084 12523.80 57.33 54780.65 88888.00 2014-03-25 04:55:55.000 084 12523.75 57.27 54780.62 88888.00 2014-03-25 04:55:55.125 084 12523.75 57.33 54780.68 88888.00 2014-03-25 04:55:55.250 084 12523.70 57.30 54780.68 88888.00 2014-03-25 04:55:55.375 084 12523.67 57.33 54780.65 88888.00 2014-03-25 04:55:55.500 084 12523.67 57.33 54780.65 88888.00 2014-03-25 04:55:55.625 084 12523.70 57.33 54780.62 88888.00 2014-03-25 04:55:55.750 084 12523.67 57.35 54780.68 88888.00 2014-03-25 04:55:55.875 084 12523.62 57.35 54780.70 88888.00 2014-03-25 04:55:56.000 084 12523.55 57.35 54780.65 88888.00 2014-03-25 04:55:56.125 084 12523.55 57.33 54780.65 88888.00 2014-03-25 04:55:56.250 084 12523.62 57.27 54780.65 88888.00 2014-03-25 04:55:56.375 084 12523.70 57.30 54780.68 88888.00 2014-03-25 04:55:56.500 084 12523.67 57.33 54780.68 88888.00 2014-03-25 04:55:56.625 084 12523.62 57.35 54780.68 88888.00 2014-03-25 04:55:56.750 084 12523.70 57.35 54780.65 88888.00 2014-03-25 04:55:56.875 084 12523.75 57.35 54780.62 88888.00 2014-03-25 04:55:57.000 084 12523.73 57.38 54780.65 88888.00 2014-03-25 04:55:57.125 084 12523.73 57.33 54780.68 88888.00 2014-03-25 04:55:57.250 084 12523.65 57.33 54780.60 88888.00 2014-03-25 04:55:57.375 084 12523.67 57.35 54780.62 88888.00 2014-03-25 04:55:57.500 084 12523.73 57.35 54780.65 88888.00 2014-03-25 04:55:57.625 084 12523.70 57.38 54780.68 88888.00 2014-03-25 04:55:57.750 084 12523.67 57.33 54780.62 88888.00 2014-03-25 04:55:57.875 084 12523.65 57.30 54780.62 88888.00 2014-03-25 04:55:58.000 084 12523.60 57.25 54780.68 88888.00 2014-03-25 04:55:58.125 084 12523.65 57.27 54780.68 88888.00 2014-03-25 04:55:58.250 084 12523.67 57.33 54780.68 88888.00 2014-03-25 04:55:58.375 084 12523.67 57.33 54780.65 88888.00 2014-03-25 04:55:58.500 084 12523.65 57.35 54780.68 88888.00 2014-03-25 04:55:58.625 084 12523.67 57.38 54780.68 88888.00 2014-03-25 04:55:58.750 084 12523.73 57.35 54780.65 88888.00 2014-03-25 04:55:58.875 084 12523.67 57.33 54780.62 88888.00 2014-03-25 04:55:59.000 084 12523.62 57.35 54780.62 88888.00 2014-03-25 04:55:59.125 084 12523.62 57.35 54780.70 88888.00 2014-03-25 04:55:59.250 084 12523.62 57.33 54780.68 88888.00 2014-03-25 04:55:59.375 084 12523.65 57.35 54780.68 88888.00 2014-03-25 04:55:59.500 084 12523.62 57.35 54780.70 88888.00 2014-03-25 04:55:59.625 084 12523.65 57.33 54780.65 88888.00 2014-03-25 04:55:59.750 084 12523.60 57.30 54780.68 88888.00 2014-03-25 04:55:59.875 084 12523.65 57.35 54780.70 88888.00 2014-03-25 04:56:00.000 084 12523.65 57.38 54780.70 88888.00 2014-03-25 04:56:00.125 084 12523.60 57.35 54780.70 88888.00 2014-03-25 04:56:00.250 084 12523.60 57.33 54780.68 88888.00 2014-03-25 04:56:00.375 084 12523.67 57.27 54780.68 88888.00 2014-03-25 04:56:00.500 084 12523.65 57.27 54780.68 88888.00 2014-03-25 04:56:00.625 084 12523.70 57.33 54780.70 88888.00 2014-03-25 04:56:00.750 084 12523.70 57.35 54780.68 88888.00 2014-03-25 04:56:00.875 084 12523.70 57.35 54780.65 88888.00 2014-03-25 04:56:01.000 084 12523.70 57.33 54780.65 88888.00 2014-03-25 04:56:01.125 084 12523.70 57.33 54780.65 88888.00 2014-03-25 04:56:01.250 084 12523.67 57.33 54780.65 88888.00 2014-03-25 04:56:01.375 084 12523.67 57.30 54780.62 88888.00 2014-03-25 04:56:01.500 084 12523.62 57.33 54780.65 88888.00 2014-03-25 04:56:01.625 084 12523.62 57.30 54780.70 88888.00 2014-03-25 04:56:01.750 084 12523.60 57.33 54780.70 88888.00 2014-03-25 04:56:01.875 084 12523.58 57.33 54780.70 88888.00 2014-03-25 04:56:02.000 084 12523.60 57.33 54780.68 88888.00 2014-03-25 04:56:02.125 084 12523.60 57.30 54780.65 88888.00 2014-03-25 04:56:02.250 084 12523.60 57.33 54780.68 88888.00 2014-03-25 04:56:02.375 084 12523.62 57.35 54780.70 88888.00 2014-03-25 04:56:02.500 084 12523.62 57.35 54780.70 88888.00 2014-03-25 04:56:02.625 084 12523.70 57.33 54780.68 88888.00 2014-03-25 04:56:02.750 084 12523.67 57.33 54780.65 88888.00 2014-03-25 04:56:02.875 084 12523.62 57.30 54780.62 88888.00 2014-03-25 04:56:03.000 084 12523.60 57.30 54780.62 88888.00 2014-03-25 04:56:03.125 084 12523.62 57.35 54780.70 88888.00 2014-03-25 04:56:03.250 084 12523.62 57.33 54780.70 88888.00 2014-03-25 04:56:03.375 084 12523.67 57.33 54780.70 88888.00 2014-03-25 04:56:03.500 084 12523.70 57.35 54780.72 88888.00 2014-03-25 04:56:03.625 084 12523.70 57.38 54780.72 88888.00 2014-03-25 04:56:03.750 084 12523.70 57.35 54780.70 88888.00 2014-03-25 04:56:03.875 084 12523.70 57.30 54780.70 88888.00 2014-03-25 04:56:04.000 084 12523.62 57.35 54780.68 88888.00 2014-03-25 04:56:04.125 084 12523.60 57.35 54780.70 88888.00 2014-03-25 04:56:04.250 084 12523.58 57.33 54780.68 88888.00 2014-03-25 04:56:04.375 084 12523.58 57.35 54780.65 88888.00 2014-03-25 04:56:04.500 084 12523.60 57.35 54780.68 88888.00 2014-03-25 04:56:04.625 084 12523.62 57.38 54780.68 88888.00 2014-03-25 04:56:04.750 084 12523.60 57.35 54780.68 88888.00 2014-03-25 04:56:04.875 084 12523.58 57.35 54780.65 88888.00 2014-03-25 04:56:05.000 084 12523.52 57.30 54780.62 88888.00 2014-03-25 04:56:05.125 084 12523.62 57.27 54780.65 88888.00 2014-03-25 04:56:05.250 084 12523.60 57.30 54780.65 88888.00 2014-03-25 04:56:05.375 084 12523.55 57.33 54780.62 88888.00 2014-03-25 04:56:05.500 084 12523.55 57.33 54780.65 88888.00 2014-03-25 04:56:05.625 084 12523.60 57.35 54780.68 88888.00 2014-03-25 04:56:05.750 084 12523.58 57.35 54780.70 88888.00 2014-03-25 04:56:05.875 084 12523.55 57.35 54780.70 88888.00 2014-03-25 04:56:06.000 084 12523.55 57.30 54780.65 88888.00 2014-03-25 04:56:06.125 084 12523.55 57.30 54780.65 88888.00 2014-03-25 04:56:06.250 084 12523.55 57.27 54780.65 88888.00 2014-03-25 04:56:06.375 084 12523.58 57.30 54780.68 88888.00 2014-03-25 04:56:06.500 084 12523.52 57.30 54780.68 88888.00 2014-03-25 04:56:06.625 084 12523.55 57.27 54780.68 88888.00 2014-03-25 04:56:06.750 084 12523.58 57.30 54780.70 88888.00 2014-03-25 04:56:06.875 084 12523.52 57.33 54780.70 88888.00 2014-03-25 04:56:07.000 084 12523.52 57.33 54780.65 88888.00 2014-03-25 04:56:07.125 084 12523.52 57.30 54780.65 88888.00 2014-03-25 04:56:07.250 084 12523.55 57.27 54780.68 88888.00 2014-03-25 04:56:07.375 084 12523.50 57.30 54780.68 88888.00 2014-03-25 04:56:07.500 084 12523.48 57.33 54780.68 88888.00 2014-03-25 04:56:07.625 084 12523.60 57.33 54780.68 88888.00 2014-03-25 04:56:07.750 084 12523.65 57.30 54780.68 88888.00 2014-03-25 04:56:07.875 084 12523.65 57.30 54780.68 88888.00 2014-03-25 04:56:08.000 084 12523.65 57.33 54780.68 88888.00 2014-03-25 04:56:08.125 084 12523.67 57.33 54780.68 88888.00 2014-03-25 04:56:08.250 084 12523.65 57.33 54780.68 88888.00 2014-03-25 04:56:08.375 084 12523.65 57.33 54780.70 88888.00 2014-03-25 04:56:08.500 084 12523.73 57.33 54780.68 88888.00 2014-03-25 04:56:08.625 084 12523.73 57.33 54780.68 88888.00 2014-03-25 04:56:08.750 084 12523.65 57.35 54780.68 88888.00 2014-03-25 04:56:08.875 084 12523.58 57.35 54780.70 88888.00 2014-03-25 04:56:09.000 084 12523.60 57.35 54780.70 88888.00 2014-03-25 04:56:09.125 084 12523.65 57.35 54780.70 88888.00 2014-03-25 04:56:09.250 084 12523.70 57.33 54780.70 88888.00 2014-03-25 04:56:09.375 084 12523.70 57.30 54780.70 88888.00 2014-03-25 04:56:09.500 084 12523.67 57.33 54780.68 88888.00 2014-03-25 04:56:09.625 084 12523.65 57.33 54780.68 88888.00 2014-03-25 04:56:09.750 084 12523.65 57.33 54780.68 88888.00 2014-03-25 04:56:09.875 084 12523.67 57.33 54780.70 88888.00 2014-03-25 04:56:10.000 084 12523.73 57.35 54780.68 88888.00 2014-03-25 04:56:10.125 084 12523.75 57.38 54780.70 88888.00 2014-03-25 04:56:10.250 084 12523.65 57.38 54780.72 88888.00 2014-03-25 04:56:10.375 084 12523.70 57.40 54780.72 88888.00 2014-03-25 04:56:10.500 084 12523.67 57.38 54780.68 88888.00 2014-03-25 04:56:10.625 084 12523.60 57.30 54780.70 88888.00 2014-03-25 04:56:10.750 084 12523.60 57.33 54780.70 88888.00 2014-03-25 04:56:10.875 084 12523.65 57.35 54780.70 88888.00 2014-03-25 04:56:11.000 084 12523.70 57.35 54780.70 88888.00 2014-03-25 04:56:11.125 084 12523.62 57.35 54780.72 88888.00 2014-03-25 04:56:11.250 084 12523.55 57.30 54780.72 88888.00 2014-03-25 04:56:11.375 084 12523.60 57.30 54780.70 88888.00 2014-03-25 04:56:11.500 084 12523.58 57.27 54780.68 88888.00 2014-03-25 04:56:11.625 084 12523.60 57.27 54780.68 88888.00 2014-03-25 04:56:11.750 084 12523.62 57.25 54780.65 88888.00 2014-03-25 04:56:11.875 084 12523.62 57.27 54780.62 88888.00 2014-03-25 04:56:12.000 084 12523.55 57.25 54780.65 88888.00 2014-03-25 04:56:12.125 084 12523.62 57.30 54780.68 88888.00 2014-03-25 04:56:12.250 084 12523.60 57.30 54780.70 88888.00 2014-03-25 04:56:12.375 084 12523.62 57.30 54780.68 88888.00 2014-03-25 04:56:12.500 084 12523.65 57.33 54780.68 88888.00 2014-03-25 04:56:12.625 084 12523.60 57.25 54780.62 88888.00 2014-03-25 04:56:12.750 084 12523.60 57.25 54780.65 88888.00 2014-03-25 04:56:12.875 084 12523.65 57.30 54780.62 88888.00 2014-03-25 04:56:13.000 084 12523.65 57.30 54780.65 88888.00 2014-03-25 04:56:13.125 084 12523.60 57.30 54780.68 88888.00 2014-03-25 04:56:13.250 084 12523.55 57.33 54780.70 88888.00 2014-03-25 04:56:13.375 084 12523.62 57.33 54780.68 88888.00 2014-03-25 04:56:13.500 084 12523.65 57.27 54780.65 88888.00 2014-03-25 04:56:13.625 084 12523.60 57.27 54780.65 88888.00 2014-03-25 04:56:13.750 084 12523.58 57.30 54780.62 88888.00 2014-03-25 04:56:13.875 084 12523.60 57.33 54780.65 88888.00 2014-03-25 04:56:14.000 084 12523.62 57.30 54780.65 88888.00 2014-03-25 04:56:14.125 084 12523.70 57.30 54780.68 88888.00 2014-03-25 04:56:14.250 084 12523.67 57.25 54780.70 88888.00 2014-03-25 04:56:14.375 084 12523.70 57.30 54780.68 88888.00 2014-03-25 04:56:14.500 084 12523.70 57.33 54780.68 88888.00 2014-03-25 04:56:14.625 084 12523.65 57.30 54780.68 88888.00 2014-03-25 04:56:14.750 084 12523.62 57.33 54780.70 88888.00 2014-03-25 04:56:14.875 084 12523.65 57.30 54780.70 88888.00 2014-03-25 04:56:15.000 084 12523.65 57.30 54780.68 88888.00 2014-03-25 04:56:15.125 084 12523.65 57.33 54780.68 88888.00 2014-03-25 04:56:15.250 084 12523.62 57.30 54780.65 88888.00 2014-03-25 04:56:15.375 084 12523.65 57.30 54780.65 88888.00 2014-03-25 04:56:15.500 084 12523.65 57.33 54780.70 88888.00 2014-03-25 04:56:15.625 084 12523.67 57.25 54780.68 88888.00 2014-03-25 04:56:15.750 084 12523.65 57.27 54780.68 88888.00 2014-03-25 04:56:15.875 084 12523.65 57.27 54780.68 88888.00 2014-03-25 04:56:16.000 084 12523.62 57.25 54780.68 88888.00 2014-03-25 04:56:16.125 084 12523.65 57.27 54780.68 88888.00 2014-03-25 04:56:16.250 084 12523.58 57.27 54780.68 88888.00 2014-03-25 04:56:16.375 084 12523.62 57.25 54780.68 88888.00 2014-03-25 04:56:16.500 084 12523.62 57.27 54780.68 88888.00 2014-03-25 04:56:16.625 084 12523.62 57.30 54780.70 88888.00 2014-03-25 04:56:16.750 084 12523.60 57.27 54780.70 88888.00 2014-03-25 04:56:16.875 084 12523.55 57.27 54780.65 88888.00 2014-03-25 04:56:17.000 084 12523.50 57.30 54780.62 88888.00 2014-03-25 04:56:17.125 084 12523.50 57.27 54780.68 88888.00 2014-03-25 04:56:17.250 084 12523.52 57.27 54780.68 88888.00 2014-03-25 04:56:17.375 084 12523.55 57.27 54780.65 88888.00 2014-03-25 04:56:17.500 084 12523.50 57.27 54780.65 88888.00 2014-03-25 04:56:17.625 084 12523.48 57.27 54780.62 88888.00 2014-03-25 04:56:17.750 084 12523.58 57.27 54780.65 88888.00 2014-03-25 04:56:17.875 084 12523.62 57.30 54780.65 88888.00 2014-03-25 04:56:18.000 084 12523.60 57.30 54780.65 88888.00 2014-03-25 04:56:18.125 084 12523.55 57.25 54780.65 88888.00 2014-03-25 04:56:18.250 084 12523.52 57.25 54780.62 88888.00 2014-03-25 04:56:18.375 084 12523.60 57.27 54780.65 88888.00 2014-03-25 04:56:18.500 084 12523.65 57.30 54780.70 88888.00 2014-03-25 04:56:18.625 084 12523.65 57.27 54780.68 88888.00 2014-03-25 04:56:18.750 084 12523.52 57.27 54780.68 88888.00 2014-03-25 04:56:18.875 084 12523.52 57.27 54780.65 88888.00 2014-03-25 04:56:19.000 084 12523.65 57.30 54780.65 88888.00 2014-03-25 04:56:19.125 084 12523.70 57.33 54780.68 88888.00 2014-03-25 04:56:19.250 084 12523.58 57.27 54780.65 88888.00 2014-03-25 04:56:19.375 084 12523.50 57.25 54780.65 88888.00 2014-03-25 04:56:19.500 084 12523.52 57.25 54780.68 88888.00 2014-03-25 04:56:19.625 084 12523.55 57.27 54780.70 88888.00 2014-03-25 04:56:19.750 084 12523.60 57.30 54780.68 88888.00 2014-03-25 04:56:19.875 084 12523.67 57.27 54780.70 88888.00 2014-03-25 04:56:20.000 084 12523.67 57.23 54780.68 88888.00 2014-03-25 04:56:20.125 084 12523.67 57.25 54780.70 88888.00 2014-03-25 04:56:20.250 084 12523.62 57.25 54780.68 88888.00 2014-03-25 04:56:20.375 084 12523.67 57.25 54780.68 88888.00 2014-03-25 04:56:20.500 084 12523.67 57.23 54780.65 88888.00 2014-03-25 04:56:20.625 084 12523.62 57.27 54780.68 88888.00 2014-03-25 04:56:20.750 084 12523.67 57.30 54780.70 88888.00 2014-03-25 04:56:20.875 084 12523.70 57.30 54780.68 88888.00 2014-03-25 04:56:21.000 084 12523.67 57.27 54780.68 88888.00 2014-03-25 04:56:21.125 084 12523.70 57.27 54780.65 88888.00 2014-03-25 04:56:21.250 084 12523.60 57.30 54780.65 88888.00 2014-03-25 04:56:21.375 084 12523.60 57.27 54780.65 88888.00 2014-03-25 04:56:21.500 084 12523.58 57.27 54780.65 88888.00 2014-03-25 04:56:21.625 084 12523.62 57.27 54780.68 88888.00 2014-03-25 04:56:21.750 084 12523.60 57.27 54780.65 88888.00 2014-03-25 04:56:21.875 084 12523.62 57.23 54780.68 88888.00 2014-03-25 04:56:22.000 084 12523.73 57.25 54780.68 88888.00 2014-03-25 04:56:22.125 084 12523.73 57.27 54780.68 88888.00 2014-03-25 04:56:22.250 084 12523.65 57.25 54780.68 88888.00 2014-03-25 04:56:22.375 084 12523.62 57.25 54780.68 88888.00 2014-03-25 04:56:22.500 084 12523.62 57.23 54780.68 88888.00 2014-03-25 04:56:22.625 084 12523.67 57.25 54780.68 88888.00 2014-03-25 04:56:22.750 084 12523.67 57.25 54780.68 88888.00 2014-03-25 04:56:22.875 084 12523.67 57.23 54780.65 88888.00 2014-03-25 04:56:23.000 084 12523.67 57.23 54780.62 88888.00 2014-03-25 04:56:23.125 084 12523.70 57.23 54780.70 88888.00 2014-03-25 04:56:23.250 084 12523.65 57.25 54780.72 88888.00 2014-03-25 04:56:23.375 084 12523.67 57.25 54780.68 88888.00 2014-03-25 04:56:23.500 084 12523.67 57.23 54780.65 88888.00 2014-03-25 04:56:23.625 084 12523.62 57.20 54780.68 88888.00 2014-03-25 04:56:23.750 084 12523.62 57.25 54780.68 88888.00 2014-03-25 04:56:23.875 084 12523.73 57.27 54780.68 88888.00 2014-03-25 04:56:24.000 084 12523.67 57.25 54780.65 88888.00 2014-03-25 04:56:24.125 084 12523.65 57.25 54780.65 88888.00 2014-03-25 04:56:24.250 084 12523.55 57.25 54780.68 88888.00 2014-03-25 04:56:24.375 084 12523.52 57.27 54780.68 88888.00 2014-03-25 04:56:24.500 084 12523.50 57.27 54780.68 88888.00 2014-03-25 04:56:24.625 084 12523.52 57.30 54780.68 88888.00 2014-03-25 04:56:24.750 084 12523.60 57.30 54780.68 88888.00 2014-03-25 04:56:24.875 084 12523.55 57.25 54780.65 88888.00 2014-03-25 04:56:25.000 084 12523.52 57.25 54780.62 88888.00 2014-03-25 04:56:25.125 084 12523.58 57.23 54780.65 88888.00 2014-03-25 04:56:25.250 084 12523.60 57.20 54780.65 88888.00 2014-03-25 04:56:25.375 084 12523.62 57.25 54780.65 88888.00 2014-03-25 04:56:25.500 084 12523.60 57.27 54780.65 88888.00 2014-03-25 04:56:25.625 084 12523.65 57.23 54780.62 88888.00 2014-03-25 04:56:25.750 084 12523.65 57.20 54780.65 88888.00 2014-03-25 04:56:25.875 084 12523.65 57.25 54780.68 88888.00 2014-03-25 04:56:26.000 084 12523.62 57.23 54780.65 88888.00 2014-03-25 04:56:26.125 084 12523.65 57.23 54780.65 88888.00 2014-03-25 04:56:26.250 084 12523.65 57.23 54780.65 88888.00 2014-03-25 04:56:26.375 084 12523.60 57.23 54780.65 88888.00 2014-03-25 04:56:26.500 084 12523.60 57.25 54780.65 88888.00 2014-03-25 04:56:26.625 084 12523.60 57.23 54780.65 88888.00 2014-03-25 04:56:26.750 084 12523.55 57.25 54780.68 88888.00 2014-03-25 04:56:26.875 084 12523.58 57.23 54780.65 88888.00 2014-03-25 04:56:27.000 084 12523.65 57.23 54780.62 88888.00 2014-03-25 04:56:27.125 084 12523.65 57.20 54780.65 88888.00 2014-03-25 04:56:27.250 084 12523.60 57.25 54780.68 88888.00 2014-03-25 04:56:27.375 084 12523.62 57.25 54780.65 88888.00 2014-03-25 04:56:27.500 084 12523.65 57.23 54780.65 88888.00 2014-03-25 04:56:27.625 084 12523.60 57.25 54780.62 88888.00 2014-03-25 04:56:27.750 084 12523.60 57.25 54780.65 88888.00 2014-03-25 04:56:27.875 084 12523.62 57.27 54780.65 88888.00 2014-03-25 04:56:28.000 084 12523.67 57.23 54780.65 88888.00 2014-03-25 04:56:28.125 084 12523.67 57.25 54780.70 88888.00 2014-03-25 04:56:28.250 084 12523.60 57.25 54780.68 88888.00 2014-03-25 04:56:28.375 084 12523.65 57.25 54780.70 88888.00 2014-03-25 04:56:28.500 084 12523.62 57.25 54780.65 88888.00 2014-03-25 04:56:28.625 084 12523.60 57.25 54780.65 88888.00 2014-03-25 04:56:28.750 084 12523.52 57.23 54780.68 88888.00 2014-03-25 04:56:28.875 084 12523.52 57.20 54780.68 88888.00 2014-03-25 04:56:29.000 084 12523.50 57.23 54780.65 88888.00 2014-03-25 04:56:29.125 084 12523.55 57.25 54780.62 88888.00 2014-03-25 04:56:29.250 084 12523.50 57.25 54780.68 88888.00 2014-03-25 04:56:29.375 084 12523.52 57.25 54780.70 88888.00 2014-03-25 04:56:29.500 084 12523.52 57.27 54780.68 88888.00 2014-03-25 04:56:29.625 084 12523.52 57.23 54780.62 88888.00 2014-03-25 04:56:29.750 084 12523.55 57.23 54780.65 88888.00 2014-03-25 04:56:29.875 084 12523.55 57.25 54780.68 88888.00 2014-03-25 04:56:30.000 084 12523.55 57.25 54780.68 88888.00 2014-03-25 04:56:30.125 084 12523.52 57.23 54780.65 88888.00 2014-03-25 04:56:30.250 084 12523.48 57.20 54780.62 88888.00 2014-03-25 04:56:30.375 084 12523.52 57.23 54780.65 88888.00 2014-03-25 04:56:30.500 084 12523.55 57.23 54780.62 88888.00 2014-03-25 04:56:30.625 084 12523.58 57.20 54780.60 88888.00 2014-03-25 04:56:30.750 084 12523.67 57.23 54780.62 88888.00 2014-03-25 04:56:30.875 084 12523.67 57.25 54780.65 88888.00 2014-03-25 04:56:31.000 084 12523.58 57.25 54780.65 88888.00 2014-03-25 04:56:31.125 084 12523.62 57.23 54780.60 88888.00 2014-03-25 04:56:31.250 084 12523.67 57.23 54780.62 88888.00 2014-03-25 04:56:31.375 084 12523.60 57.25 54780.62 88888.00 2014-03-25 04:56:31.500 084 12523.58 57.25 54780.62 88888.00 2014-03-25 04:56:31.625 084 12523.52 57.23 54780.62 88888.00 2014-03-25 04:56:31.750 084 12523.52 57.20 54780.62 88888.00 2014-03-25 04:56:31.875 084 12523.50 57.17 54780.62 88888.00 2014-03-25 04:56:32.000 084 12523.55 57.20 54780.65 88888.00 2014-03-25 04:56:32.125 084 12523.52 57.20 54780.65 88888.00 2014-03-25 04:56:32.250 084 12523.52 57.20 54780.65 88888.00 2014-03-25 04:56:32.375 084 12523.55 57.17 54780.65 88888.00 2014-03-25 04:56:32.500 084 12523.58 57.17 54780.65 88888.00 2014-03-25 04:56:32.625 084 12523.55 57.15 54780.65 88888.00 2014-03-25 04:56:32.750 084 12523.60 57.17 54780.68 88888.00 2014-03-25 04:56:32.875 084 12523.62 57.23 54780.68 88888.00 2014-03-25 04:56:33.000 084 12523.60 57.23 54780.68 88888.00 2014-03-25 04:56:33.125 084 12523.55 57.23 54780.70 88888.00 2014-03-25 04:56:33.250 084 12523.55 57.25 54780.70 88888.00 2014-03-25 04:56:33.375 084 12523.58 57.25 54780.68 88888.00 2014-03-25 04:56:33.500 084 12523.50 57.20 54780.65 88888.00 2014-03-25 04:56:33.625 084 12523.50 57.17 54780.68 88888.00 2014-03-25 04:56:33.750 084 12523.48 57.20 54780.68 88888.00 2014-03-25 04:56:33.875 084 12523.60 57.25 54780.70 88888.00 2014-03-25 04:56:34.000 084 12523.60 57.25 54780.70 88888.00 2014-03-25 04:56:34.125 084 12523.55 57.25 54780.70 88888.00 2014-03-25 04:56:34.250 084 12523.45 57.20 54780.68 88888.00 2014-03-25 04:56:34.375 084 12523.40 57.20 54780.65 88888.00 2014-03-25 04:56:34.500 084 12523.40 57.20 54780.65 88888.00 2014-03-25 04:56:34.625 084 12523.48 57.20 54780.68 88888.00 2014-03-25 04:56:34.750 084 12523.50 57.17 54780.62 88888.00 2014-03-25 04:56:34.875 084 12523.50 57.17 54780.62 88888.00 2014-03-25 04:56:35.000 084 12523.48 57.20 54780.65 88888.00 2014-03-25 04:56:35.125 084 12523.42 57.17 54780.68 88888.00 2014-03-25 04:56:35.250 084 12523.40 57.20 54780.68 88888.00 2014-03-25 04:56:35.375 084 12523.48 57.23 54780.70 88888.00 2014-03-25 04:56:35.500 084 12523.50 57.23 54780.70 88888.00 2014-03-25 04:56:35.625 084 12523.45 57.23 54780.68 88888.00 2014-03-25 04:56:35.750 084 12523.48 57.23 54780.70 88888.00 2014-03-25 04:56:35.875 084 12523.50 57.23 54780.68 88888.00 2014-03-25 04:56:36.000 084 12523.45 57.20 54780.68 88888.00 2014-03-25 04:56:36.125 084 12523.40 57.23 54780.68 88888.00 2014-03-25 04:56:36.250 084 12523.38 57.23 54780.68 88888.00 2014-03-25 04:56:36.375 084 12523.40 57.23 54780.68 88888.00 2014-03-25 04:56:36.500 084 12523.45 57.23 54780.68 88888.00 2014-03-25 04:56:36.625 084 12523.52 57.20 54780.68 88888.00 2014-03-25 04:56:36.750 084 12523.48 57.20 54780.68 88888.00 2014-03-25 04:56:36.875 084 12523.45 57.17 54780.65 88888.00 2014-03-25 04:56:37.000 084 12523.40 57.20 54780.62 88888.00 2014-03-25 04:56:37.125 084 12523.38 57.23 54780.65 88888.00 2014-03-25 04:56:37.250 084 12523.40 57.20 54780.65 88888.00 2014-03-25 04:56:37.375 084 12523.42 57.23 54780.60 88888.00 2014-03-25 04:56:37.500 084 12523.48 57.25 54780.65 88888.00 2014-03-25 04:56:37.625 084 12523.48 57.25 54780.62 88888.00 2014-03-25 04:56:37.750 084 12523.45 57.23 54780.62 88888.00 2014-03-25 04:56:37.875 084 12523.42 57.25 54780.62 88888.00 2014-03-25 04:56:38.000 084 12523.38 57.23 54780.60 88888.00 2014-03-25 04:56:38.125 084 12523.40 57.23 54780.60 88888.00 2014-03-25 04:56:38.250 084 12523.42 57.20 54780.65 88888.00 2014-03-25 04:56:38.375 084 12523.48 57.23 54780.65 88888.00 2014-03-25 04:56:38.500 084 12523.42 57.25 54780.65 88888.00 2014-03-25 04:56:38.625 084 12523.50 57.25 54780.65 88888.00 2014-03-25 04:56:38.750 084 12523.52 57.27 54780.68 88888.00 2014-03-25 04:56:38.875 084 12523.52 57.23 54780.68 88888.00 2014-03-25 04:56:39.000 084 12523.55 57.25 54780.65 88888.00 2014-03-25 04:56:39.125 084 12523.52 57.25 54780.68 88888.00 2014-03-25 04:56:39.250 084 12523.45 57.25 54780.65 88888.00 2014-03-25 04:56:39.375 084 12523.42 57.23 54780.65 88888.00 2014-03-25 04:56:39.500 084 12523.42 57.23 54780.68 88888.00 2014-03-25 04:56:39.625 084 12523.45 57.20 54780.68 88888.00 2014-03-25 04:56:39.750 084 12523.40 57.23 54780.65 88888.00 2014-03-25 04:56:39.875 084 12523.40 57.23 54780.62 88888.00 2014-03-25 04:56:40.000 084 12523.40 57.25 54780.65 88888.00 2014-03-25 04:56:40.125 084 12523.40 57.27 54780.65 88888.00 2014-03-25 04:56:40.250 084 12523.45 57.23 54780.65 88888.00 2014-03-25 04:56:40.375 084 12523.52 57.23 54780.62 88888.00 2014-03-25 04:56:40.500 084 12523.58 57.25 54780.65 88888.00 2014-03-25 04:56:40.625 084 12523.60 57.25 54780.68 88888.00 2014-03-25 04:56:40.750 084 12523.58 57.25 54780.68 88888.00 2014-03-25 04:56:40.875 084 12523.50 57.23 54780.65 88888.00 2014-03-25 04:56:41.000 084 12523.45 57.17 54780.60 88888.00 2014-03-25 04:56:41.125 084 12523.48 57.20 54780.62 88888.00 2014-03-25 04:56:41.250 084 12523.48 57.23 54780.62 88888.00 2014-03-25 04:56:41.375 084 12523.52 57.25 54780.62 88888.00 2014-03-25 04:56:41.500 084 12523.50 57.23 54780.62 88888.00 2014-03-25 04:56:41.625 084 12523.58 57.23 54780.62 88888.00 2014-03-25 04:56:41.750 084 12523.62 57.20 54780.65 88888.00 2014-03-25 04:56:41.875 084 12523.60 57.23 54780.62 88888.00 2014-03-25 04:56:42.000 084 12523.62 57.23 54780.62 88888.00 2014-03-25 04:56:42.125 084 12523.62 57.23 54780.62 88888.00 2014-03-25 04:56:42.250 084 12523.60 57.23 54780.62 88888.00 2014-03-25 04:56:42.375 084 12523.58 57.20 54780.60 88888.00 2014-03-25 04:56:42.500 084 12523.58 57.23 54780.62 88888.00 2014-03-25 04:56:42.625 084 12523.55 57.25 54780.65 88888.00 2014-03-25 04:56:42.750 084 12523.50 57.25 54780.62 88888.00 2014-03-25 04:56:42.875 084 12523.48 57.23 54780.60 88888.00 2014-03-25 04:56:43.000 084 12523.45 57.20 54780.60 88888.00 2014-03-25 04:56:43.125 084 12523.48 57.17 54780.60 88888.00 2014-03-25 04:56:43.250 084 12523.50 57.20 54780.62 88888.00 2014-03-25 04:56:43.375 084 12523.52 57.23 54780.60 88888.00 2014-03-25 04:56:43.500 084 12523.55 57.23 54780.62 88888.00 2014-03-25 04:56:43.625 084 12523.52 57.17 54780.65 88888.00 2014-03-25 04:56:43.750 084 12523.45 57.20 54780.62 88888.00 2014-03-25 04:56:43.875 084 12523.38 57.23 54780.65 88888.00 2014-03-25 04:56:44.000 084 12523.35 57.25 54780.65 88888.00 2014-03-25 04:56:44.125 084 12523.33 57.23 54780.65 88888.00 2014-03-25 04:56:44.250 084 12523.35 57.25 54780.62 88888.00 2014-03-25 04:56:44.375 084 12523.38 57.27 54780.62 88888.00 2014-03-25 04:56:44.500 084 12523.35 57.27 54780.65 88888.00 2014-03-25 04:56:44.625 084 12523.38 57.23 54780.60 88888.00 2014-03-25 04:56:44.750 084 12523.33 57.25 54780.60 88888.00 2014-03-25 04:56:44.875 084 12523.33 57.25 54780.60 88888.00 2014-03-25 04:56:45.000 084 12523.35 57.25 54780.62 88888.00 2014-03-25 04:56:45.125 084 12523.35 57.23 54780.62 88888.00 2014-03-25 04:56:45.250 084 12523.33 57.20 54780.65 88888.00 2014-03-25 04:56:45.375 084 12523.35 57.17 54780.65 88888.00 2014-03-25 04:56:45.500 084 12523.35 57.23 54780.68 88888.00 2014-03-25 04:56:45.625 084 12523.27 57.23 54780.65 88888.00 2014-03-25 04:56:45.750 084 12523.27 57.23 54780.62 88888.00 2014-03-25 04:56:45.875 084 12523.35 57.17 54780.65 88888.00 2014-03-25 04:56:46.000 084 12523.42 57.20 54780.62 88888.00 2014-03-25 04:56:46.125 084 12523.45 57.25 54780.65 88888.00 2014-03-25 04:56:46.250 084 12523.42 57.23 54780.65 88888.00 2014-03-25 04:56:46.375 084 12523.45 57.17 54780.62 88888.00 2014-03-25 04:56:46.500 084 12523.52 57.20 54780.62 88888.00 2014-03-25 04:56:46.625 084 12523.50 57.17 54780.62 88888.00 2014-03-25 04:56:46.750 084 12523.48 57.17 54780.60 88888.00 2014-03-25 04:56:46.875 084 12523.42 57.17 54780.62 88888.00 2014-03-25 04:56:47.000 084 12523.40 57.23 54780.60 88888.00 2014-03-25 04:56:47.125 084 12523.48 57.20 54780.62 88888.00 2014-03-25 04:56:47.250 084 12523.50 57.20 54780.62 88888.00 2014-03-25 04:56:47.375 084 12523.50 57.17 54780.62 88888.00 2014-03-25 04:56:47.500 084 12523.45 57.23 54780.62 88888.00 2014-03-25 04:56:47.625 084 12523.42 57.23 54780.65 88888.00 2014-03-25 04:56:47.750 084 12523.40 57.23 54780.68 88888.00 2014-03-25 04:56:47.875 084 12523.40 57.20 54780.62 88888.00 2014-03-25 04:56:48.000 084 12523.42 57.17 54780.62 88888.00 2014-03-25 04:56:48.125 084 12523.45 57.20 54780.65 88888.00 2014-03-25 04:56:48.250 084 12523.40 57.17 54780.60 88888.00 2014-03-25 04:56:48.375 084 12523.45 57.23 54780.62 88888.00 2014-03-25 04:56:48.500 084 12523.42 57.20 54780.60 88888.00 2014-03-25 04:56:48.625 084 12523.42 57.20 54780.62 88888.00 2014-03-25 04:56:48.750 084 12523.40 57.23 54780.62 88888.00 2014-03-25 04:56:48.875 084 12523.35 57.25 54780.62 88888.00 2014-03-25 04:56:49.000 084 12523.35 57.20 54780.65 88888.00 2014-03-25 04:56:49.125 084 12523.40 57.20 54780.65 88888.00 2014-03-25 04:56:49.250 084 12523.40 57.15 54780.65 88888.00 2014-03-25 04:56:49.375 084 12523.40 57.20 54780.62 88888.00 2014-03-25 04:56:49.500 084 12523.30 57.20 54780.62 88888.00 2014-03-25 04:56:49.625 084 12523.30 57.23 54780.62 88888.00 2014-03-25 04:56:49.750 084 12523.33 57.25 54780.68 88888.00 2014-03-25 04:56:49.875 084 12523.40 57.25 54780.68 88888.00 2014-03-25 04:56:50.000 084 12523.50 57.25 54780.65 88888.00 2014-03-25 04:56:50.125 084 12523.45 57.20 54780.65 88888.00 2014-03-25 04:56:50.250 084 12523.42 57.20 54780.65 88888.00 2014-03-25 04:56:50.375 084 12523.45 57.20 54780.65 88888.00 2014-03-25 04:56:50.500 084 12523.42 57.25 54780.65 88888.00 2014-03-25 04:56:50.625 084 12523.40 57.25 54780.62 88888.00 2014-03-25 04:56:50.750 084 12523.38 57.25 54780.65 88888.00 2014-03-25 04:56:50.875 084 12523.40 57.25 54780.68 88888.00 2014-03-25 04:56:51.000 084 12523.40 57.25 54780.68 88888.00 2014-03-25 04:56:51.125 084 12523.40 57.27 54780.65 88888.00 2014-03-25 04:56:51.250 084 12523.35 57.25 54780.62 88888.00 2014-03-25 04:56:51.375 084 12523.38 57.25 54780.62 88888.00 2014-03-25 04:56:51.500 084 12523.40 57.23 54780.62 88888.00 2014-03-25 04:56:51.625 084 12523.40 57.25 54780.65 88888.00 2014-03-25 04:56:51.750 084 12523.40 57.27 54780.62 88888.00 2014-03-25 04:56:51.875 084 12523.38 57.25 54780.60 88888.00 2014-03-25 04:56:52.000 084 12523.38 57.23 54780.62 88888.00 2014-03-25 04:56:52.125 084 12523.45 57.25 54780.62 88888.00 2014-03-25 04:56:52.250 084 12523.42 57.25 54780.65 88888.00 2014-03-25 04:56:52.375 084 12523.35 57.25 54780.65 88888.00 2014-03-25 04:56:52.500 084 12523.35 57.25 54780.65 88888.00 2014-03-25 04:56:52.625 084 12523.38 57.25 54780.65 88888.00 2014-03-25 04:56:52.750 084 12523.38 57.25 54780.62 88888.00 2014-03-25 04:56:52.875 084 12523.30 57.25 54780.62 88888.00 2014-03-25 04:56:53.000 084 12523.27 57.23 54780.60 88888.00 2014-03-25 04:56:53.125 084 12523.33 57.20 54780.65 88888.00 2014-03-25 04:56:53.250 084 12523.33 57.25 54780.68 88888.00 2014-03-25 04:56:53.375 084 12523.38 57.23 54780.68 88888.00 2014-03-25 04:56:53.500 084 12523.33 57.20 54780.68 88888.00 2014-03-25 04:56:53.625 084 12523.35 57.23 54780.65 88888.00 2014-03-25 04:56:53.750 084 12523.38 57.25 54780.65 88888.00 2014-03-25 04:56:53.875 084 12523.38 57.27 54780.65 88888.00 2014-03-25 04:56:54.000 084 12523.38 57.27 54780.65 88888.00 2014-03-25 04:56:54.125 084 12523.30 57.25 54780.65 88888.00 2014-03-25 04:56:54.250 084 12523.30 57.23 54780.65 88888.00 2014-03-25 04:56:54.375 084 12523.38 57.25 54780.65 88888.00 2014-03-25 04:56:54.500 084 12523.40 57.23 54780.68 88888.00 2014-03-25 04:56:54.625 084 12523.40 57.25 54780.68 88888.00 2014-03-25 04:56:54.750 084 12523.45 57.25 54780.70 88888.00 2014-03-25 04:56:54.875 084 12523.42 57.27 54780.70 88888.00 2014-03-25 04:56:55.000 084 12523.40 57.27 54780.68 88888.00 2014-03-25 04:56:55.125 084 12523.38 57.27 54780.70 88888.00 2014-03-25 04:56:55.250 084 12523.35 57.27 54780.70 88888.00 2014-03-25 04:56:55.375 084 12523.38 57.30 54780.70 88888.00 2014-03-25 04:56:55.500 084 12523.40 57.33 54780.70 88888.00 2014-03-25 04:56:55.625 084 12523.35 57.30 54780.68 88888.00 2014-03-25 04:56:55.750 084 12523.30 57.30 54780.65 88888.00 2014-03-25 04:56:55.875 084 12523.23 57.25 54780.65 88888.00 2014-03-25 04:56:56.000 084 12523.27 57.25 54780.68 88888.00 2014-03-25 04:56:56.125 084 12523.33 57.25 54780.68 88888.00 2014-03-25 04:56:56.250 084 12523.27 57.25 54780.68 88888.00 2014-03-25 04:56:56.375 084 12523.33 57.27 54780.70 88888.00 2014-03-25 04:56:56.500 084 12523.35 57.33 54780.72 88888.00 2014-03-25 04:56:56.625 084 12523.30 57.30 54780.68 88888.00 2014-03-25 04:56:56.750 084 12523.23 57.27 54780.65 88888.00 2014-03-25 04:56:56.875 084 12523.23 57.25 54780.65 88888.00 2014-03-25 04:56:57.000 084 12523.27 57.23 54780.65 88888.00 2014-03-25 04:56:57.125 084 12523.25 57.25 54780.65 88888.00 2014-03-25 04:56:57.250 084 12523.20 57.27 54780.65 88888.00 2014-03-25 04:56:57.375 084 12523.25 57.25 54780.65 88888.00 2014-03-25 04:56:57.500 084 12523.33 57.27 54780.68 88888.00 2014-03-25 04:56:57.625 084 12523.30 57.27 54780.65 88888.00 2014-03-25 04:56:57.750 084 12523.30 57.27 54780.68 88888.00 2014-03-25 04:56:57.875 084 12523.35 57.30 54780.70 88888.00 2014-03-25 04:56:58.000 084 12523.40 57.27 54780.70 88888.00 2014-03-25 04:56:58.125 084 12523.35 57.25 54780.65 88888.00 2014-03-25 04:56:58.250 084 12523.27 57.23 54780.68 88888.00 2014-03-25 04:56:58.375 084 12523.30 57.27 54780.65 88888.00 2014-03-25 04:56:58.500 084 12523.35 57.25 54780.68 88888.00 2014-03-25 04:56:58.625 084 12523.38 57.23 54780.65 88888.00 2014-03-25 04:56:58.750 084 12523.38 57.25 54780.65 88888.00 2014-03-25 04:56:58.875 084 12523.50 57.27 54780.65 88888.00 2014-03-25 04:56:59.000 084 12523.52 57.25 54780.62 88888.00 2014-03-25 04:56:59.125 084 12523.55 57.25 54780.65 88888.00 2014-03-25 04:56:59.250 084 12523.50 57.25 54780.65 88888.00 2014-03-25 04:56:59.375 084 12523.48 57.27 54780.65 88888.00 2014-03-25 04:56:59.500 084 12523.42 57.25 54780.65 88888.00 2014-03-25 04:56:59.625 084 12523.42 57.25 54780.65 88888.00 2014-03-25 04:56:59.750 084 12523.42 57.25 54780.65 88888.00 2014-03-25 04:56:59.875 084 12523.48 57.27 54780.68 88888.00 2014-03-25 04:57:00.000 084 12523.42 57.27 54780.65 88888.00 2014-03-25 04:57:00.125 084 12523.42 57.27 54780.68 88888.00 2014-03-25 04:57:00.250 084 12523.38 57.25 54780.68 88888.00 2014-03-25 04:57:00.375 084 12523.40 57.25 54780.65 88888.00 2014-03-25 04:57:00.500 084 12523.45 57.27 54780.65 88888.00 2014-03-25 04:57:00.625 084 12523.48 57.27 54780.68 88888.00 2014-03-25 04:57:00.750 084 12523.45 57.30 54780.65 88888.00 2014-03-25 04:57:00.875 084 12523.38 57.27 54780.65 88888.00 2014-03-25 04:57:01.000 084 12523.45 57.25 54780.62 88888.00 2014-03-25 04:57:01.125 084 12523.40 57.23 54780.65 88888.00 2014-03-25 04:57:01.250 084 12523.38 57.25 54780.68 88888.00 2014-03-25 04:57:01.375 084 12523.40 57.27 54780.65 88888.00 2014-03-25 04:57:01.500 084 12523.40 57.27 54780.65 88888.00 2014-03-25 04:57:01.625 084 12523.35 57.27 54780.65 88888.00 2014-03-25 04:57:01.750 084 12523.38 57.25 54780.65 88888.00 2014-03-25 04:57:01.875 084 12523.42 57.27 54780.65 88888.00 2014-03-25 04:57:02.000 084 12523.38 57.25 54780.65 88888.00 2014-03-25 04:57:02.125 084 12523.35 57.25 54780.70 88888.00 2014-03-25 04:57:02.250 084 12523.33 57.27 54780.68 88888.00 2014-03-25 04:57:02.375 084 12523.30 57.30 54780.68 88888.00 2014-03-25 04:57:02.500 084 12523.33 57.30 54780.65 88888.00 2014-03-25 04:57:02.625 084 12523.33 57.30 54780.68 88888.00 2014-03-25 04:57:02.750 084 12523.33 57.27 54780.65 88888.00 2014-03-25 04:57:02.875 084 12523.30 57.27 54780.65 88888.00 2014-03-25 04:57:03.000 084 12523.35 57.25 54780.65 88888.00 2014-03-25 04:57:03.125 084 12523.38 57.27 54780.68 88888.00 2014-03-25 04:57:03.250 084 12523.33 57.25 54780.68 88888.00 2014-03-25 04:57:03.375 084 12523.35 57.27 54780.65 88888.00 2014-03-25 04:57:03.500 084 12523.38 57.30 54780.68 88888.00 2014-03-25 04:57:03.625 084 12523.30 57.30 54780.68 88888.00 2014-03-25 04:57:03.750 084 12523.25 57.27 54780.65 88888.00 2014-03-25 04:57:03.875 084 12523.25 57.27 54780.62 88888.00 2014-03-25 04:57:04.000 084 12523.33 57.30 54780.65 88888.00 2014-03-25 04:57:04.125 084 12523.40 57.30 54780.70 88888.00 2014-03-25 04:57:04.250 084 12523.42 57.27 54780.68 88888.00 2014-03-25 04:57:04.375 084 12523.42 57.27 54780.65 88888.00 2014-03-25 04:57:04.500 084 12523.42 57.30 54780.62 88888.00 2014-03-25 04:57:04.625 084 12523.42 57.33 54780.65 88888.00 2014-03-25 04:57:04.750 084 12523.42 57.30 54780.65 88888.00 2014-03-25 04:57:04.875 084 12523.45 57.27 54780.62 88888.00 2014-03-25 04:57:05.000 084 12523.52 57.27 54780.60 88888.00 2014-03-25 04:57:05.125 084 12523.52 57.27 54780.62 88888.00 2014-03-25 04:57:05.250 084 12523.42 57.25 54780.62 88888.00 2014-03-25 04:57:05.375 084 12523.42 57.27 54780.60 88888.00 2014-03-25 04:57:05.500 084 12523.38 57.30 54780.60 88888.00 2014-03-25 04:57:05.625 084 12523.35 57.27 54780.62 88888.00 2014-03-25 04:57:05.750 084 12523.30 57.27 54780.62 88888.00 2014-03-25 04:57:05.875 084 12523.30 57.25 54780.62 88888.00 2014-03-25 04:57:06.000 084 12523.35 57.25 54780.60 88888.00 2014-03-25 04:57:06.125 084 12523.42 57.27 54780.65 88888.00 2014-03-25 04:57:06.250 084 12523.40 57.25 54780.68 88888.00 2014-03-25 04:57:06.375 084 12523.35 57.25 54780.65 88888.00 2014-03-25 04:57:06.500 084 12523.33 57.25 54780.65 88888.00 2014-03-25 04:57:06.625 084 12523.35 57.25 54780.65 88888.00 2014-03-25 04:57:06.750 084 12523.33 57.27 54780.65 88888.00 2014-03-25 04:57:06.875 084 12523.33 57.25 54780.68 88888.00 2014-03-25 04:57:07.000 084 12523.38 57.25 54780.62 88888.00 2014-03-25 04:57:07.125 084 12523.38 57.23 54780.62 88888.00 2014-03-25 04:57:07.250 084 12523.38 57.27 54780.68 88888.00 2014-03-25 04:57:07.375 084 12523.42 57.27 54780.68 88888.00 2014-03-25 04:57:07.500 084 12523.40 57.25 54780.65 88888.00 2014-03-25 04:57:07.625 084 12523.35 57.27 54780.65 88888.00 2014-03-25 04:57:07.750 084 12523.30 57.27 54780.65 88888.00 2014-03-25 04:57:07.875 084 12523.33 57.30 54780.65 88888.00 2014-03-25 04:57:08.000 084 12523.38 57.25 54780.62 88888.00 2014-03-25 04:57:08.125 084 12523.30 57.23 54780.65 88888.00 2014-03-25 04:57:08.250 084 12523.33 57.23 54780.68 88888.00 2014-03-25 04:57:08.375 084 12523.40 57.27 54780.68 88888.00 2014-03-25 04:57:08.500 084 12523.40 57.33 54780.65 88888.00 2014-03-25 04:57:08.625 084 12523.40 57.30 54780.65 88888.00 2014-03-25 04:57:08.750 084 12523.40 57.27 54780.65 88888.00 2014-03-25 04:57:08.875 084 12523.38 57.30 54780.68 88888.00 2014-03-25 04:57:09.000 084 12523.35 57.30 54780.70 88888.00 2014-03-25 04:57:09.125 084 12523.38 57.33 54780.70 88888.00 2014-03-25 04:57:09.250 084 12523.35 57.30 54780.72 88888.00 2014-03-25 04:57:09.375 084 12523.40 57.30 54780.70 88888.00 2014-03-25 04:57:09.500 084 12523.42 57.30 54780.68 88888.00 2014-03-25 04:57:09.625 084 12523.45 57.27 54780.65 88888.00 2014-03-25 04:57:09.750 084 12523.45 57.27 54780.68 88888.00 2014-03-25 04:57:09.875 084 12523.38 57.27 54780.65 88888.00 2014-03-25 04:57:10.000 084 12523.35 57.33 54780.65 88888.00 2014-03-25 04:57:10.125 084 12523.35 57.35 54780.68 88888.00 2014-03-25 04:57:10.250 084 12523.33 57.33 54780.68 88888.00 2014-03-25 04:57:10.375 084 12523.33 57.27 54780.65 88888.00 2014-03-25 04:57:10.500 084 12523.35 57.25 54780.62 88888.00 2014-03-25 04:57:10.625 084 12523.33 57.25 54780.65 88888.00 2014-03-25 04:57:10.750 084 12523.27 57.30 54780.68 88888.00 2014-03-25 04:57:10.875 084 12523.25 57.30 54780.68 88888.00 2014-03-25 04:57:11.000 084 12523.27 57.27 54780.65 88888.00 2014-03-25 04:57:11.125 084 12523.30 57.27 54780.68 88888.00 2014-03-25 04:57:11.250 084 12523.30 57.25 54780.68 88888.00 2014-03-25 04:57:11.375 084 12523.30 57.27 54780.68 88888.00 2014-03-25 04:57:11.500 084 12523.33 57.27 54780.68 88888.00 2014-03-25 04:57:11.625 084 12523.35 57.30 54780.65 88888.00 2014-03-25 04:57:11.750 084 12523.30 57.33 54780.65 88888.00 2014-03-25 04:57:11.875 084 12523.27 57.30 54780.65 88888.00 2014-03-25 04:57:12.000 084 12523.27 57.27 54780.62 88888.00 2014-03-25 04:57:12.125 084 12523.25 57.27 54780.62 88888.00 2014-03-25 04:57:12.250 084 12523.27 57.25 54780.65 88888.00 2014-03-25 04:57:12.375 084 12523.35 57.25 54780.62 88888.00 2014-03-25 04:57:12.500 084 12523.38 57.27 54780.62 88888.00 2014-03-25 04:57:12.625 084 12523.38 57.27 54780.62 88888.00 2014-03-25 04:57:12.750 084 12523.42 57.30 54780.65 88888.00 2014-03-25 04:57:12.875 084 12523.45 57.27 54780.65 88888.00 2014-03-25 04:57:13.000 084 12523.38 57.27 54780.62 88888.00 2014-03-25 04:57:13.125 084 12523.38 57.30 54780.65 88888.00 2014-03-25 04:57:13.250 084 12523.38 57.27 54780.65 88888.00 2014-03-25 04:57:13.375 084 12523.38 57.25 54780.62 88888.00 2014-03-25 04:57:13.500 084 12523.38 57.25 54780.62 88888.00 2014-03-25 04:57:13.625 084 12523.38 57.27 54780.62 88888.00 2014-03-25 04:57:13.750 084 12523.40 57.27 54780.60 88888.00 2014-03-25 04:57:13.875 084 12523.38 57.27 54780.62 88888.00 2014-03-25 04:57:14.000 084 12523.35 57.30 54780.62 88888.00 2014-03-25 04:57:14.125 084 12523.33 57.30 54780.65 88888.00 2014-03-25 04:57:14.250 084 12523.27 57.27 54780.65 88888.00 2014-03-25 04:57:14.375 084 12523.30 57.30 54780.60 88888.00 2014-03-25 04:57:14.500 084 12523.33 57.27 54780.60 88888.00 2014-03-25 04:57:14.625 084 12523.33 57.30 54780.62 88888.00 2014-03-25 04:57:14.750 084 12523.25 57.30 54780.65 88888.00 2014-03-25 04:57:14.875 084 12523.30 57.27 54780.65 88888.00 2014-03-25 04:57:15.000 084 12523.35 57.30 54780.65 88888.00 2014-03-25 04:57:15.125 084 12523.33 57.30 54780.68 88888.00 2014-03-25 04:57:15.250 084 12523.27 57.30 54780.65 88888.00 2014-03-25 04:57:15.375 084 12523.30 57.33 54780.62 88888.00 2014-03-25 04:57:15.500 084 12523.30 57.30 54780.62 88888.00 2014-03-25 04:57:15.625 084 12523.27 57.30 54780.65 88888.00 2014-03-25 04:57:15.750 084 12523.25 57.25 54780.60 88888.00 2014-03-25 04:57:15.875 084 12523.23 57.23 54780.62 88888.00 2014-03-25 04:57:16.000 084 12523.27 57.27 54780.68 88888.00 2014-03-25 04:57:16.125 084 12523.30 57.30 54780.70 88888.00 2014-03-25 04:57:16.250 084 12523.27 57.27 54780.62 88888.00 2014-03-25 04:57:16.375 084 12523.27 57.27 54780.65 88888.00 2014-03-25 04:57:16.500 084 12523.30 57.30 54780.65 88888.00 2014-03-25 04:57:16.625 084 12523.27 57.27 54780.62 88888.00 2014-03-25 04:57:16.750 084 12523.27 57.27 54780.62 88888.00 2014-03-25 04:57:16.875 084 12523.30 57.25 54780.62 88888.00 2014-03-25 04:57:17.000 084 12523.35 57.25 54780.62 88888.00 2014-03-25 04:57:17.125 084 12523.35 57.25 54780.62 88888.00 2014-03-25 04:57:17.250 084 12523.33 57.27 54780.62 88888.00 2014-03-25 04:57:17.375 084 12523.35 57.27 54780.60 88888.00 2014-03-25 04:57:17.500 084 12523.38 57.30 54780.62 88888.00 2014-03-25 04:57:17.625 084 12523.33 57.30 54780.62 88888.00 2014-03-25 04:57:17.750 084 12523.38 57.30 54780.62 88888.00 2014-03-25 04:57:17.875 084 12523.33 57.27 54780.65 88888.00 2014-03-25 04:57:18.000 084 12523.25 57.27 54780.62 88888.00 2014-03-25 04:57:18.125 084 12523.25 57.27 54780.62 88888.00 2014-03-25 04:57:18.250 084 12523.30 57.27 54780.65 88888.00 2014-03-25 04:57:18.375 084 12523.33 57.27 54780.62 88888.00 2014-03-25 04:57:18.500 084 12523.27 57.27 54780.68 88888.00 2014-03-25 04:57:18.625 084 12523.27 57.27 54780.65 88888.00 2014-03-25 04:57:18.750 084 12523.30 57.27 54780.68 88888.00 2014-03-25 04:57:18.875 084 12523.30 57.27 54780.68 88888.00 2014-03-25 04:57:19.000 084 12523.33 57.30 54780.65 88888.00 2014-03-25 04:57:19.125 084 12523.30 57.27 54780.65 88888.00 2014-03-25 04:57:19.250 084 12523.30 57.27 54780.65 88888.00 2014-03-25 04:57:19.375 084 12523.30 57.27 54780.68 88888.00 2014-03-25 04:57:19.500 084 12523.25 57.30 54780.68 88888.00 2014-03-25 04:57:19.625 084 12523.30 57.30 54780.70 88888.00 2014-03-25 04:57:19.750 084 12523.27 57.27 54780.70 88888.00 2014-03-25 04:57:19.875 084 12523.27 57.30 54780.70 88888.00 2014-03-25 04:57:20.000 084 12523.30 57.30 54780.72 88888.00 2014-03-25 04:57:20.125 084 12523.27 57.30 54780.68 88888.00 2014-03-25 04:57:20.250 084 12523.25 57.30 54780.70 88888.00 2014-03-25 04:57:20.375 084 12523.25 57.33 54780.72 88888.00 2014-03-25 04:57:20.500 084 12523.30 57.30 54780.70 88888.00 2014-03-25 04:57:20.625 084 12523.23 57.30 54780.68 88888.00 2014-03-25 04:57:20.750 084 12523.17 57.30 54780.68 88888.00 2014-03-25 04:57:20.875 084 12523.20 57.30 54780.65 88888.00 2014-03-25 04:57:21.000 084 12523.23 57.33 54780.65 88888.00 2014-03-25 04:57:21.125 084 12523.23 57.30 54780.68 88888.00 2014-03-25 04:57:21.250 084 12523.15 57.27 54780.70 88888.00 2014-03-25 04:57:21.375 084 12523.12 57.30 54780.70 88888.00 2014-03-25 04:57:21.500 084 12523.12 57.27 54780.68 88888.00 2014-03-25 04:57:21.625 084 12523.17 57.27 54780.70 88888.00 2014-03-25 04:57:21.750 084 12523.25 57.33 54780.68 88888.00 2014-03-25 04:57:21.875 084 12523.27 57.35 54780.70 88888.00 2014-03-25 04:57:22.000 084 12523.25 57.30 54780.70 88888.00 2014-03-25 04:57:22.125 084 12523.23 57.27 54780.70 88888.00 2014-03-25 04:57:22.250 084 12523.23 57.27 54780.68 88888.00 2014-03-25 04:57:22.375 084 12523.25 57.30 54780.68 88888.00 2014-03-25 04:57:22.500 084 12523.17 57.33 54780.68 88888.00 2014-03-25 04:57:22.625 084 12523.10 57.30 54780.68 88888.00 2014-03-25 04:57:22.750 084 12523.15 57.27 54780.68 88888.00 2014-03-25 04:57:22.875 084 12523.12 57.30 54780.68 88888.00 2014-03-25 04:57:23.000 084 12523.20 57.30 54780.65 88888.00 2014-03-25 04:57:23.125 084 12523.23 57.30 54780.68 88888.00 2014-03-25 04:57:23.250 084 12523.15 57.27 54780.65 88888.00 2014-03-25 04:57:23.375 084 12523.17 57.30 54780.65 88888.00 2014-03-25 04:57:23.500 084 12523.25 57.33 54780.62 88888.00 2014-03-25 04:57:23.625 084 12523.23 57.33 54780.68 88888.00 2014-03-25 04:57:23.750 084 12523.20 57.25 54780.65 88888.00 2014-03-25 04:57:23.875 084 12523.17 57.27 54780.62 88888.00 2014-03-25 04:57:24.000 084 12523.20 57.30 54780.65 88888.00 2014-03-25 04:57:24.125 084 12523.15 57.30 54780.68 88888.00 2014-03-25 04:57:24.250 084 12523.08 57.25 54780.65 88888.00 2014-03-25 04:57:24.375 084 12523.10 57.27 54780.65 88888.00 2014-03-25 04:57:24.500 084 12523.15 57.27 54780.68 88888.00 2014-03-25 04:57:24.625 084 12523.08 57.27 54780.65 88888.00 2014-03-25 04:57:24.750 084 12523.10 57.27 54780.60 88888.00 2014-03-25 04:57:24.875 084 12523.12 57.27 54780.60 88888.00 2014-03-25 04:57:25.000 084 12523.10 57.30 54780.62 88888.00 2014-03-25 04:57:25.125 084 12523.10 57.33 54780.68 88888.00 2014-03-25 04:57:25.250 084 12523.05 57.33 54780.68 88888.00 2014-03-25 04:57:25.375 084 12523.12 57.30 54780.65 88888.00 2014-03-25 04:57:25.500 084 12523.17 57.30 54780.65 88888.00 2014-03-25 04:57:25.625 084 12523.17 57.27 54780.65 88888.00 2014-03-25 04:57:25.750 084 12523.17 57.27 54780.62 88888.00 2014-03-25 04:57:25.875 084 12523.15 57.27 54780.65 88888.00 2014-03-25 04:57:26.000 084 12523.20 57.30 54780.65 88888.00 2014-03-25 04:57:26.125 084 12523.20 57.33 54780.70 88888.00 2014-03-25 04:57:26.250 084 12523.12 57.30 54780.70 88888.00 2014-03-25 04:57:26.375 084 12523.17 57.30 54780.70 88888.00 2014-03-25 04:57:26.500 084 12523.17 57.33 54780.70 88888.00 2014-03-25 04:57:26.625 084 12523.15 57.30 54780.70 88888.00 2014-03-25 04:57:26.750 084 12523.12 57.33 54780.70 88888.00 2014-03-25 04:57:26.875 084 12523.08 57.30 54780.70 88888.00 2014-03-25 04:57:27.000 084 12523.02 57.30 54780.65 88888.00 2014-03-25 04:57:27.125 084 12523.08 57.27 54780.65 88888.00 2014-03-25 04:57:27.250 084 12523.10 57.25 54780.68 88888.00 2014-03-25 04:57:27.375 084 12523.15 57.25 54780.65 88888.00 2014-03-25 04:57:27.500 084 12523.12 57.30 54780.68 88888.00 2014-03-25 04:57:27.625 084 12523.12 57.25 54780.68 88888.00 2014-03-25 04:57:27.750 084 12523.15 57.25 54780.65 88888.00 2014-03-25 04:57:27.875 084 12523.20 57.27 54780.65 88888.00 2014-03-25 04:57:28.000 084 12523.20 57.33 54780.68 88888.00 2014-03-25 04:57:28.125 084 12523.20 57.30 54780.65 88888.00 2014-03-25 04:57:28.250 084 12523.12 57.27 54780.65 88888.00 2014-03-25 04:57:28.375 084 12523.12 57.27 54780.68 88888.00 2014-03-25 04:57:28.500 084 12523.00 57.27 54780.68 88888.00 2014-03-25 04:57:28.625 084 12523.00 57.27 54780.65 88888.00 2014-03-25 04:57:28.750 084 12523.08 57.27 54780.68 88888.00 2014-03-25 04:57:28.875 084 12523.10 57.27 54780.68 88888.00 2014-03-25 04:57:29.000 084 12523.10 57.25 54780.65 88888.00 2014-03-25 04:57:29.125 084 12523.08 57.27 54780.65 88888.00 2014-03-25 04:57:29.250 084 12523.08 57.23 54780.65 88888.00 2014-03-25 04:57:29.375 084 12523.08 57.25 54780.62 88888.00 2014-03-25 04:57:29.500 084 12523.12 57.25 54780.65 88888.00 2014-03-25 04:57:29.625 084 12523.12 57.27 54780.62 88888.00 2014-03-25 04:57:29.750 084 12523.08 57.23 54780.62 88888.00 2014-03-25 04:57:29.875 084 12523.10 57.23 54780.62 88888.00 2014-03-25 04:57:30.000 084 12523.15 57.27 54780.62 88888.00 2014-03-25 04:57:30.125 084 12523.17 57.30 54780.62 88888.00 2014-03-25 04:57:30.250 084 12523.12 57.27 54780.65 88888.00 2014-03-25 04:57:30.375 084 12523.15 57.25 54780.65 88888.00 2014-03-25 04:57:30.500 084 12523.20 57.25 54780.65 88888.00 2014-03-25 04:57:30.625 084 12523.27 57.23 54780.65 88888.00 2014-03-25 04:57:30.750 084 12523.27 57.30 54780.70 88888.00 2014-03-25 04:57:30.875 084 12523.27 57.30 54780.72 88888.00 2014-03-25 04:57:31.000 084 12523.27 57.27 54780.68 88888.00 2014-03-25 04:57:31.125 084 12523.27 57.23 54780.65 88888.00 2014-03-25 04:57:31.250 084 12523.23 57.23 54780.68 88888.00 2014-03-25 04:57:31.375 084 12523.20 57.23 54780.68 88888.00 2014-03-25 04:57:31.500 084 12523.15 57.23 54780.62 88888.00 2014-03-25 04:57:31.625 084 12523.10 57.23 54780.62 88888.00 2014-03-25 04:57:31.750 084 12523.12 57.27 54780.62 88888.00 2014-03-25 04:57:31.875 084 12523.12 57.27 54780.65 88888.00 2014-03-25 04:57:32.000 084 12523.15 57.25 54780.62 88888.00 2014-03-25 04:57:32.125 084 12523.17 57.27 54780.65 88888.00 2014-03-25 04:57:32.250 084 12523.17 57.27 54780.68 88888.00 2014-03-25 04:57:32.375 084 12523.17 57.27 54780.65 88888.00 2014-03-25 04:57:32.500 084 12523.17 57.27 54780.65 88888.00 2014-03-25 04:57:32.625 084 12523.15 57.23 54780.65 88888.00 2014-03-25 04:57:32.750 084 12523.08 57.23 54780.65 88888.00 2014-03-25 04:57:32.875 084 12523.08 57.25 54780.70 88888.00 2014-03-25 04:57:33.000 084 12523.12 57.25 54780.70 88888.00 2014-03-25 04:57:33.125 084 12523.10 57.25 54780.72 88888.00 2014-03-25 04:57:33.250 084 12523.05 57.23 54780.68 88888.00 2014-03-25 04:57:33.375 084 12523.08 57.25 54780.65 88888.00 2014-03-25 04:57:33.500 084 12523.10 57.25 54780.68 88888.00 2014-03-25 04:57:33.625 084 12523.10 57.25 54780.70 88888.00 2014-03-25 04:57:33.750 084 12523.10 57.23 54780.68 88888.00 2014-03-25 04:57:33.875 084 12523.00 57.25 54780.68 88888.00 2014-03-25 04:57:34.000 084 12523.05 57.23 54780.65 88888.00 2014-03-25 04:57:34.125 084 12523.12 57.27 54780.68 88888.00 2014-03-25 04:57:34.250 084 12523.15 57.27 54780.65 88888.00 2014-03-25 04:57:34.375 084 12523.20 57.27 54780.65 88888.00 2014-03-25 04:57:34.500 084 12523.17 57.25 54780.62 88888.00 2014-03-25 04:57:34.625 084 12523.17 57.25 54780.60 88888.00 2014-03-25 04:57:34.750 084 12523.20 57.25 54780.62 88888.00 2014-03-25 04:57:34.875 084 12523.20 57.25 54780.68 88888.00 2014-03-25 04:57:35.000 084 12523.20 57.25 54780.68 88888.00 2014-03-25 04:57:35.125 084 12523.17 57.27 54780.65 88888.00 2014-03-25 04:57:35.250 084 12523.12 57.25 54780.65 88888.00 2014-03-25 04:57:35.375 084 12523.12 57.23 54780.62 88888.00 2014-03-25 04:57:35.500 084 12523.15 57.23 54780.65 88888.00 2014-03-25 04:57:35.625 084 12523.15 57.25 54780.68 88888.00 2014-03-25 04:57:35.750 084 12523.10 57.27 54780.68 88888.00 2014-03-25 04:57:35.875 084 12523.12 57.25 54780.68 88888.00 2014-03-25 04:57:36.000 084 12523.12 57.25 54780.62 88888.00 2014-03-25 04:57:36.125 084 12523.15 57.25 54780.70 88888.00 2014-03-25 04:57:36.250 084 12523.17 57.27 54780.70 88888.00 2014-03-25 04:57:36.375 084 12523.17 57.30 54780.68 88888.00 2014-03-25 04:57:36.500 084 12523.10 57.27 54780.68 88888.00 2014-03-25 04:57:36.625 084 12523.05 57.20 54780.65 88888.00 2014-03-25 04:57:36.750 084 12522.98 57.20 54780.65 88888.00 2014-03-25 04:57:36.875 084 12522.92 57.23 54780.70 88888.00 2014-03-25 04:57:37.000 084 12523.00 57.30 54780.70 88888.00 2014-03-25 04:57:37.125 084 12523.12 57.33 54780.70 88888.00 2014-03-25 04:57:37.250 084 12523.10 57.30 54780.68 88888.00 2014-03-25 04:57:37.375 084 12523.05 57.27 54780.65 88888.00 2014-03-25 04:57:37.500 084 12523.00 57.25 54780.65 88888.00 2014-03-25 04:57:37.625 084 12523.00 57.25 54780.62 88888.00 2014-03-25 04:57:37.750 084 12523.02 57.27 54780.65 88888.00 2014-03-25 04:57:37.875 084 12523.12 57.25 54780.62 88888.00 2014-03-25 04:57:38.000 084 12523.17 57.25 54780.68 88888.00 2014-03-25 04:57:38.125 084 12523.10 57.27 54780.65 88888.00 2014-03-25 04:57:38.250 084 12523.10 57.30 54780.65 88888.00 2014-03-25 04:57:38.375 084 12523.12 57.30 54780.68 88888.00 2014-03-25 04:57:38.500 084 12523.08 57.27 54780.65 88888.00 2014-03-25 04:57:38.625 084 12523.10 57.27 54780.65 88888.00 2014-03-25 04:57:38.750 084 12523.10 57.27 54780.65 88888.00 2014-03-25 04:57:38.875 084 12523.08 57.25 54780.62 88888.00 2014-03-25 04:57:39.000 084 12523.05 57.23 54780.62 88888.00 2014-03-25 04:57:39.125 084 12523.02 57.25 54780.65 88888.00 2014-03-25 04:57:39.250 084 12523.10 57.30 54780.70 88888.00 2014-03-25 04:57:39.375 084 12523.17 57.30 54780.68 88888.00 2014-03-25 04:57:39.500 084 12523.12 57.27 54780.70 88888.00 2014-03-25 04:57:39.625 084 12523.08 57.25 54780.65 88888.00 2014-03-25 04:57:39.750 084 12523.08 57.25 54780.68 88888.00 2014-03-25 04:57:39.875 084 12523.08 57.25 54780.68 88888.00 2014-03-25 04:57:40.000 084 12523.10 57.27 54780.68 88888.00 2014-03-25 04:57:40.125 084 12523.10 57.27 54780.68 88888.00 2014-03-25 04:57:40.250 084 12523.08 57.23 54780.68 88888.00 2014-03-25 04:57:40.375 084 12523.10 57.25 54780.68 88888.00 2014-03-25 04:57:40.500 084 12523.05 57.23 54780.65 88888.00 2014-03-25 04:57:40.625 084 12523.00 57.25 54780.65 88888.00 2014-03-25 04:57:40.750 084 12522.98 57.27 54780.68 88888.00 2014-03-25 04:57:40.875 084 12522.98 57.23 54780.65 88888.00 2014-03-25 04:57:41.000 084 12523.08 57.23 54780.68 88888.00 2014-03-25 04:57:41.125 084 12523.15 57.27 54780.68 88888.00 2014-03-25 04:57:41.250 084 12523.15 57.25 54780.68 88888.00 2014-03-25 04:57:41.375 084 12523.17 57.27 54780.62 88888.00 2014-03-25 04:57:41.500 084 12523.15 57.27 54780.62 88888.00 2014-03-25 04:57:41.625 084 12523.15 57.25 54780.65 88888.00 2014-03-25 04:57:41.750 084 12523.17 57.27 54780.65 88888.00 2014-03-25 04:57:41.875 084 12523.17 57.27 54780.65 88888.00 2014-03-25 04:57:42.000 084 12523.15 57.25 54780.62 88888.00 2014-03-25 04:57:42.125 084 12523.12 57.25 54780.65 88888.00 2014-03-25 04:57:42.250 084 12523.10 57.25 54780.68 88888.00 2014-03-25 04:57:42.375 084 12523.10 57.30 54780.68 88888.00 2014-03-25 04:57:42.500 084 12523.00 57.27 54780.62 88888.00 2014-03-25 04:57:42.625 084 12523.00 57.23 54780.62 88888.00 2014-03-25 04:57:42.750 084 12523.00 57.25 54780.62 88888.00 2014-03-25 04:57:42.875 084 12523.05 57.23 54780.65 88888.00 2014-03-25 04:57:43.000 084 12523.10 57.25 54780.62 88888.00 2014-03-25 04:57:43.125 084 12523.08 57.25 54780.65 88888.00 2014-03-25 04:57:43.250 084 12523.05 57.23 54780.65 88888.00 2014-03-25 04:57:43.375 084 12523.02 57.20 54780.65 88888.00 2014-03-25 04:57:43.500 084 12523.00 57.23 54780.65 88888.00 2014-03-25 04:57:43.625 084 12523.08 57.23 54780.68 88888.00 2014-03-25 04:57:43.750 084 12523.08 57.23 54780.68 88888.00 2014-03-25 04:57:43.875 084 12523.05 57.23 54780.68 88888.00 2014-03-25 04:57:44.000 084 12523.02 57.17 54780.68 88888.00 2014-03-25 04:57:44.125 084 12523.02 57.17 54780.68 88888.00 2014-03-25 04:57:44.250 084 12523.02 57.25 54780.68 88888.00 2014-03-25 04:57:44.375 084 12523.05 57.25 54780.68 88888.00 2014-03-25 04:57:44.500 084 12523.08 57.25 54780.68 88888.00 2014-03-25 04:57:44.625 084 12523.17 57.25 54780.70 88888.00 2014-03-25 04:57:44.750 084 12523.05 57.25 54780.68 88888.00 2014-03-25 04:57:44.875 084 12522.98 57.25 54780.68 88888.00 2014-03-25 04:57:45.000 084 12522.98 57.23 54780.65 88888.00 2014-03-25 04:57:45.125 084 12522.98 57.25 54780.65 88888.00 2014-03-25 04:57:45.250 084 12522.92 57.20 54780.65 88888.00 2014-03-25 04:57:45.375 084 12523.08 57.27 54780.68 88888.00 2014-03-25 04:57:45.500 084 12523.15 57.27 54780.70 88888.00 2014-03-25 04:57:45.625 084 12523.10 57.25 54780.70 88888.00 2014-03-25 04:57:45.750 084 12523.12 57.20 54780.68 88888.00 2014-03-25 04:57:45.875 084 12523.10 57.20 54780.62 88888.00 2014-03-25 04:57:46.000 084 12523.05 57.23 54780.62 88888.00 2014-03-25 04:57:46.125 084 12523.02 57.25 54780.65 88888.00 2014-03-25 04:57:46.250 084 12523.00 57.27 54780.70 88888.00 2014-03-25 04:57:46.375 084 12522.98 57.30 54780.70 88888.00 2014-03-25 04:57:46.500 084 12523.00 57.27 54780.68 88888.00 2014-03-25 04:57:46.625 084 12523.05 57.20 54780.65 88888.00 2014-03-25 04:57:46.750 084 12523.02 57.20 54780.68 88888.00 2014-03-25 04:57:46.875 084 12523.00 57.25 54780.68 88888.00 2014-03-25 04:57:47.000 084 12523.08 57.27 54780.68 88888.00 2014-03-25 04:57:47.125 084 12523.10 57.27 54780.68 88888.00 2014-03-25 04:57:47.250 084 12523.05 57.25 54780.65 88888.00 2014-03-25 04:57:47.375 084 12522.98 57.25 54780.65 88888.00 2014-03-25 04:57:47.500 084 12522.98 57.23 54780.62 88888.00 2014-03-25 04:57:47.625 084 12523.02 57.23 54780.65 88888.00 2014-03-25 04:57:47.750 084 12523.10 57.25 54780.65 88888.00 2014-03-25 04:57:47.875 084 12523.12 57.27 54780.65 88888.00 2014-03-25 04:57:48.000 084 12523.12 57.25 54780.65 88888.00 2014-03-25 04:57:48.125 084 12523.10 57.25 54780.68 88888.00 2014-03-25 04:57:48.250 084 12523.08 57.25 54780.65 88888.00 2014-03-25 04:57:48.375 084 12523.12 57.27 54780.65 88888.00 2014-03-25 04:57:48.500 084 12523.08 57.27 54780.65 88888.00 2014-03-25 04:57:48.625 084 12523.00 57.25 54780.65 88888.00 2014-03-25 04:57:48.750 084 12522.95 57.25 54780.62 88888.00 2014-03-25 04:57:48.875 084 12522.98 57.25 54780.62 88888.00 2014-03-25 04:57:49.000 084 12523.05 57.25 54780.62 88888.00 2014-03-25 04:57:49.125 084 12523.05 57.25 54780.65 88888.00 2014-03-25 04:57:49.250 084 12522.98 57.25 54780.68 88888.00 2014-03-25 04:57:49.375 084 12523.00 57.25 54780.65 88888.00 2014-03-25 04:57:49.500 084 12522.92 57.25 54780.62 88888.00 2014-03-25 04:57:49.625 084 12522.95 57.25 54780.62 88888.00 2014-03-25 04:57:49.750 084 12523.05 57.27 54780.65 88888.00 2014-03-25 04:57:49.875 084 12523.00 57.30 54780.65 88888.00 2014-03-25 04:57:50.000 084 12522.95 57.25 54780.60 88888.00 2014-03-25 04:57:50.125 084 12522.98 57.25 54780.65 88888.00 2014-03-25 04:57:50.250 084 12523.02 57.27 54780.65 88888.00 2014-03-25 04:57:50.375 084 12523.08 57.30 54780.68 88888.00 2014-03-25 04:57:50.500 084 12523.10 57.27 54780.68 88888.00 2014-03-25 04:57:50.625 084 12523.05 57.27 54780.70 88888.00 2014-03-25 04:57:50.750 084 12523.08 57.27 54780.65 88888.00 2014-03-25 04:57:50.875 084 12523.08 57.27 54780.65 88888.00 2014-03-25 04:57:51.000 084 12523.12 57.25 54780.62 88888.00 2014-03-25 04:57:51.125 084 12523.08 57.25 54780.62 88888.00 2014-03-25 04:57:51.250 084 12523.02 57.23 54780.62 88888.00 2014-03-25 04:57:51.375 084 12523.00 57.20 54780.60 88888.00 2014-03-25 04:57:51.500 084 12523.00 57.23 54780.65 88888.00 2014-03-25 04:57:51.625 084 12523.05 57.25 54780.62 88888.00 2014-03-25 04:57:51.750 084 12523.00 57.23 54780.65 88888.00 2014-03-25 04:57:51.875 084 12523.00 57.27 54780.65 88888.00 2014-03-25 04:57:52.000 084 12523.05 57.27 54780.60 88888.00 2014-03-25 04:57:52.125 084 12523.02 57.23 54780.65 88888.00 2014-03-25 04:57:52.250 084 12522.95 57.23 54780.68 88888.00 2014-03-25 04:57:52.375 084 12522.95 57.25 54780.62 88888.00 2014-03-25 04:57:52.500 084 12523.00 57.25 54780.65 88888.00 2014-03-25 04:57:52.625 084 12523.00 57.27 54780.68 88888.00 2014-03-25 04:57:52.750 084 12523.02 57.27 54780.68 88888.00 2014-03-25 04:57:52.875 084 12523.02 57.25 54780.68 88888.00 2014-03-25 04:57:53.000 084 12523.05 57.27 54780.65 88888.00 2014-03-25 04:57:53.125 084 12523.02 57.27 54780.68 88888.00 2014-03-25 04:57:53.250 084 12523.00 57.25 54780.65 88888.00 2014-03-25 04:57:53.375 084 12522.98 57.25 54780.65 88888.00 2014-03-25 04:57:53.500 084 12522.95 57.25 54780.65 88888.00 2014-03-25 04:57:53.625 084 12523.05 57.25 54780.68 88888.00 2014-03-25 04:57:53.750 084 12523.08 57.25 54780.65 88888.00 2014-03-25 04:57:53.875 084 12523.10 57.23 54780.62 88888.00 2014-03-25 04:57:54.000 084 12523.15 57.23 54780.65 88888.00 2014-03-25 04:57:54.125 084 12523.08 57.25 54780.68 88888.00 2014-03-25 04:57:54.250 084 12523.00 57.23 54780.70 88888.00 2014-03-25 04:57:54.375 084 12523.02 57.20 54780.65 88888.00 2014-03-25 04:57:54.500 084 12523.05 57.23 54780.65 88888.00 2014-03-25 04:57:54.625 084 12523.05 57.23 54780.62 88888.00 2014-03-25 04:57:54.750 084 12523.00 57.20 54780.65 88888.00 2014-03-25 04:57:54.875 084 12523.02 57.23 54780.65 88888.00 2014-03-25 04:57:55.000 084 12523.05 57.23 54780.65 88888.00 2014-03-25 04:57:55.125 084 12523.00 57.25 54780.68 88888.00 2014-03-25 04:57:55.250 084 12522.90 57.25 54780.65 88888.00 2014-03-25 04:57:55.375 084 12522.90 57.25 54780.65 88888.00 2014-03-25 04:57:55.500 084 12522.98 57.25 54780.62 88888.00 2014-03-25 04:57:55.625 084 12523.08 57.25 54780.65 88888.00 2014-03-25 04:57:55.750 084 12523.10 57.25 54780.68 88888.00 2014-03-25 04:57:55.875 084 12523.02 57.27 54780.68 88888.00 2014-03-25 04:57:56.000 084 12523.00 57.23 54780.62 88888.00 2014-03-25 04:57:56.125 084 12522.95 57.20 54780.62 88888.00 2014-03-25 04:57:56.250 084 12522.95 57.25 54780.68 88888.00 2014-03-25 04:57:56.375 084 12523.00 57.25 54780.65 88888.00 2014-03-25 04:57:56.500 084 12522.95 57.25 54780.65 88888.00 2014-03-25 04:57:56.625 084 12522.92 57.23 54780.68 88888.00 2014-03-25 04:57:56.750 084 12522.95 57.25 54780.70 88888.00 2014-03-25 04:57:56.875 084 12523.02 57.23 54780.72 88888.00 2014-03-25 04:57:57.000 084 12522.95 57.20 54780.65 88888.00 2014-03-25 04:57:57.125 084 12522.95 57.23 54780.68 88888.00 2014-03-25 04:57:57.250 084 12523.02 57.23 54780.70 88888.00 2014-03-25 04:57:57.375 084 12523.02 57.27 54780.68 88888.00 2014-03-25 04:57:57.500 084 12522.95 57.25 54780.68 88888.00 2014-03-25 04:57:57.625 084 12522.88 57.20 54780.65 88888.00 2014-03-25 04:57:57.750 084 12522.92 57.20 54780.68 88888.00 2014-03-25 04:57:57.875 084 12523.00 57.20 54780.68 88888.00 2014-03-25 04:57:58.000 084 12523.02 57.17 54780.65 88888.00 2014-03-25 04:57:58.125 084 12522.98 57.17 54780.65 88888.00 2014-03-25 04:57:58.250 084 12522.92 57.23 54780.65 88888.00 2014-03-25 04:57:58.375 084 12522.95 57.23 54780.65 88888.00 2014-03-25 04:57:58.500 084 12522.92 57.25 54780.68 88888.00 2014-03-25 04:57:58.625 084 12522.92 57.23 54780.68 88888.00 2014-03-25 04:57:58.750 084 12522.90 57.20 54780.65 88888.00 2014-03-25 04:57:58.875 084 12522.90 57.20 54780.62 88888.00 2014-03-25 04:57:59.000 084 12522.90 57.23 54780.65 88888.00 2014-03-25 04:57:59.125 084 12522.98 57.25 54780.70 88888.00 2014-03-25 04:57:59.250 084 12522.98 57.20 54780.68 88888.00 2014-03-25 04:57:59.375 084 12522.98 57.23 54780.65 88888.00 2014-03-25 04:57:59.500 084 12522.90 57.20 54780.65 88888.00 2014-03-25 04:57:59.625 084 12522.95 57.23 54780.60 88888.00 2014-03-25 04:57:59.750 084 12522.95 57.23 54780.62 88888.00 2014-03-25 04:57:59.875 084 12522.85 57.25 54780.62 88888.00 2014-03-25 04:58:00.000 084 12522.90 57.25 54780.62 88888.00 2014-03-25 04:58:00.125 084 12522.95 57.23 54780.62 88888.00 2014-03-25 04:58:00.250 084 12522.90 57.20 54780.60 88888.00 2014-03-25 04:58:00.375 084 12522.85 57.23 54780.57 88888.00 2014-03-25 04:58:00.500 084 12522.83 57.25 54780.60 88888.00 2014-03-25 04:58:00.625 084 12522.88 57.23 54780.60 88888.00 2014-03-25 04:58:00.750 084 12522.92 57.23 54780.57 88888.00 2014-03-25 04:58:00.875 084 12522.88 57.23 54780.60 88888.00 2014-03-25 04:58:01.000 084 12522.92 57.25 54780.65 88888.00 2014-03-25 04:58:01.125 084 12522.92 57.25 54780.62 88888.00 2014-03-25 04:58:01.250 084 12522.90 57.23 54780.60 88888.00 2014-03-25 04:58:01.375 084 12522.95 57.23 54780.62 88888.00 2014-03-25 04:58:01.500 084 12523.00 57.23 54780.60 88888.00 2014-03-25 04:58:01.625 084 12522.98 57.20 54780.60 88888.00 2014-03-25 04:58:01.750 084 12522.90 57.25 54780.60 88888.00 2014-03-25 04:58:01.875 084 12522.88 57.25 54780.60 88888.00 2014-03-25 04:58:02.000 084 12522.88 57.23 54780.60 88888.00 2014-03-25 04:58:02.125 084 12522.88 57.20 54780.60 88888.00 2014-03-25 04:58:02.250 084 12522.90 57.20 54780.60 88888.00 2014-03-25 04:58:02.375 084 12523.00 57.20 54780.60 88888.00 2014-03-25 04:58:02.500 084 12523.00 57.20 54780.62 88888.00 2014-03-25 04:58:02.625 084 12523.00 57.20 54780.57 88888.00 2014-03-25 04:58:02.750 084 12522.92 57.17 54780.60 88888.00 2014-03-25 04:58:02.875 084 12522.92 57.23 54780.62 88888.00 2014-03-25 04:58:03.000 084 12522.98 57.20 54780.65 88888.00 2014-03-25 04:58:03.125 084 12522.98 57.20 54780.62 88888.00 2014-03-25 04:58:03.250 084 12522.92 57.23 54780.62 88888.00 2014-03-25 04:58:03.375 084 12523.02 57.20 54780.65 88888.00 2014-03-25 04:58:03.500 084 12523.00 57.25 54780.60 88888.00 2014-03-25 04:58:03.625 084 12522.92 57.23 54780.60 88888.00 2014-03-25 04:58:03.750 084 12522.88 57.23 54780.65 88888.00 2014-03-25 04:58:03.875 084 12522.80 57.20 54780.62 88888.00 2014-03-25 04:58:04.000 084 12522.88 57.20 54780.60 88888.00 2014-03-25 04:58:04.125 084 12522.92 57.23 54780.60 88888.00 2014-03-25 04:58:04.250 084 12522.90 57.23 54780.60 88888.00 2014-03-25 04:58:04.375 084 12522.95 57.23 54780.62 88888.00 2014-03-25 04:58:04.500 084 12522.98 57.25 54780.65 88888.00 2014-03-25 04:58:04.625 084 12522.95 57.25 54780.62 88888.00 2014-03-25 04:58:04.750 084 12522.88 57.23 54780.57 88888.00 2014-03-25 04:58:04.875 084 12522.83 57.20 54780.60 88888.00 2014-03-25 04:58:05.000 084 12522.83 57.20 54780.57 88888.00 2014-03-25 04:58:05.125 084 12522.88 57.20 54780.60 88888.00 2014-03-25 04:58:05.250 084 12522.95 57.20 54780.62 88888.00 2014-03-25 04:58:05.375 084 12523.00 57.20 54780.60 88888.00 2014-03-25 04:58:05.500 084 12523.02 57.17 54780.57 88888.00 2014-03-25 04:58:05.625 084 12523.05 57.17 54780.57 88888.00 2014-03-25 04:58:05.750 084 12523.00 57.20 54780.57 88888.00 2014-03-25 04:58:05.875 084 12522.98 57.17 54780.57 88888.00 2014-03-25 04:58:06.000 084 12523.00 57.20 54780.55 88888.00 2014-03-25 04:58:06.125 084 12523.02 57.20 54780.60 88888.00 2014-03-25 04:58:06.250 084 12522.92 57.20 54780.60 88888.00 2014-03-25 04:58:06.375 084 12522.90 57.20 54780.57 88888.00 2014-03-25 04:58:06.500 084 12522.90 57.20 54780.57 88888.00 2014-03-25 04:58:06.625 084 12522.92 57.17 54780.55 88888.00 2014-03-25 04:58:06.750 084 12522.98 57.17 54780.55 88888.00 2014-03-25 04:58:06.875 084 12522.98 57.17 54780.53 88888.00 2014-03-25 04:58:07.000 084 12523.00 57.17 54780.53 88888.00 2014-03-25 04:58:07.125 084 12523.02 57.20 54780.55 88888.00 2014-03-25 04:58:07.250 084 12522.92 57.23 54780.57 88888.00 2014-03-25 04:58:07.375 084 12522.90 57.23 54780.57 88888.00 2014-03-25 04:58:07.500 084 12522.90 57.23 54780.57 88888.00 2014-03-25 04:58:07.625 084 12522.92 57.23 54780.60 88888.00 2014-03-25 04:58:07.750 084 12522.92 57.20 54780.57 88888.00 2014-03-25 04:58:07.875 084 12523.02 57.20 54780.57 88888.00 2014-03-25 04:58:08.000 084 12523.02 57.17 54780.55 88888.00 2014-03-25 04:58:08.125 084 12522.98 57.17 54780.55 88888.00 2014-03-25 04:58:08.250 084 12522.92 57.20 54780.57 88888.00 2014-03-25 04:58:08.375 084 12523.02 57.20 54780.55 88888.00 2014-03-25 04:58:08.500 084 12522.98 57.20 54780.57 88888.00 2014-03-25 04:58:08.625 084 12522.90 57.23 54780.57 88888.00 2014-03-25 04:58:08.750 084 12522.98 57.25 54780.57 88888.00 2014-03-25 04:58:08.875 084 12522.92 57.25 54780.57 88888.00 2014-03-25 04:58:09.000 084 12522.88 57.23 54780.57 88888.00 2014-03-25 04:58:09.125 084 12522.92 57.20 54780.57 88888.00 2014-03-25 04:58:09.250 084 12522.92 57.20 54780.55 88888.00 2014-03-25 04:58:09.375 084 12522.88 57.20 54780.57 88888.00 2014-03-25 04:58:09.500 084 12522.83 57.20 54780.55 88888.00 2014-03-25 04:58:09.625 084 12522.83 57.20 54780.57 88888.00 2014-03-25 04:58:09.750 084 12522.80 57.20 54780.55 88888.00 2014-03-25 04:58:09.875 084 12522.88 57.20 54780.60 88888.00 2014-03-25 04:58:10.000 084 12522.83 57.23 54780.60 88888.00 2014-03-25 04:58:10.125 084 12522.80 57.23 54780.65 88888.00 2014-03-25 04:58:10.250 084 12522.83 57.23 54780.62 88888.00 2014-03-25 04:58:10.375 084 12522.88 57.23 54780.60 88888.00 2014-03-25 04:58:10.500 084 12522.92 57.20 54780.60 88888.00 2014-03-25 04:58:10.625 084 12522.88 57.20 54780.57 88888.00 2014-03-25 04:58:10.750 084 12522.83 57.20 54780.57 88888.00 2014-03-25 04:58:10.875 084 12522.92 57.20 54780.57 88888.00 2014-03-25 04:58:11.000 084 12522.92 57.20 54780.57 88888.00 2014-03-25 04:58:11.125 084 12522.92 57.17 54780.60 88888.00 2014-03-25 04:58:11.250 084 12522.90 57.17 54780.57 88888.00 2014-03-25 04:58:11.375 084 12522.85 57.17 54780.57 88888.00 2014-03-25 04:58:11.500 084 12522.85 57.20 54780.57 88888.00 2014-03-25 04:58:11.625 084 12522.90 57.20 54780.60 88888.00 2014-03-25 04:58:11.750 084 12522.90 57.23 54780.62 88888.00 2014-03-25 04:58:11.875 084 12522.83 57.25 54780.62 88888.00 2014-03-25 04:58:12.000 084 12522.80 57.25 54780.57 88888.00 2014-03-25 04:58:12.125 084 12522.77 57.23 54780.55 88888.00 2014-03-25 04:58:12.250 084 12522.77 57.20 54780.57 88888.00 2014-03-25 04:58:12.375 084 12522.80 57.20 54780.62 88888.00 2014-03-25 04:58:12.500 084 12522.80 57.25 54780.65 88888.00 2014-03-25 04:58:12.625 084 12522.88 57.23 54780.62 88888.00 2014-03-25 04:58:12.750 084 12522.90 57.23 54780.62 88888.00 2014-03-25 04:58:12.875 084 12522.88 57.23 54780.62 88888.00 2014-03-25 04:58:13.000 084 12522.90 57.23 54780.62 88888.00 2014-03-25 04:58:13.125 084 12522.92 57.20 54780.60 88888.00 2014-03-25 04:58:13.250 084 12522.92 57.17 54780.62 88888.00 2014-03-25 04:58:13.375 084 12523.00 57.17 54780.57 88888.00 2014-03-25 04:58:13.500 084 12522.92 57.15 54780.62 88888.00 2014-03-25 04:58:13.625 084 12522.92 57.17 54780.65 88888.00 2014-03-25 04:58:13.750 084 12522.90 57.23 54780.65 88888.00 2014-03-25 04:58:13.875 084 12522.83 57.25 54780.65 88888.00 2014-03-25 04:58:14.000 084 12522.85 57.23 54780.65 88888.00 2014-03-25 04:58:14.125 084 12522.80 57.20 54780.62 88888.00 2014-03-25 04:58:14.250 084 12522.75 57.20 54780.60 88888.00 2014-03-25 04:58:14.375 084 12522.77 57.23 54780.60 88888.00 2014-03-25 04:58:14.500 084 12522.77 57.17 54780.57 88888.00 2014-03-25 04:58:14.625 084 12522.80 57.20 54780.60 88888.00 2014-03-25 04:58:14.750 084 12522.83 57.20 54780.60 88888.00 2014-03-25 04:58:14.875 084 12522.88 57.23 54780.62 88888.00 2014-03-25 04:58:15.000 084 12522.92 57.23 54780.60 88888.00 2014-03-25 04:58:15.125 084 12522.88 57.23 54780.60 88888.00 2014-03-25 04:58:15.250 084 12522.75 57.20 54780.60 88888.00 2014-03-25 04:58:15.375 084 12522.80 57.23 54780.60 88888.00 2014-03-25 04:58:15.500 084 12522.80 57.20 54780.60 88888.00 2014-03-25 04:58:15.625 084 12522.77 57.17 54780.57 88888.00 2014-03-25 04:58:15.750 084 12522.77 57.17 54780.57 88888.00 2014-03-25 04:58:15.875 084 12522.77 57.17 54780.60 88888.00 2014-03-25 04:58:16.000 084 12522.77 57.20 54780.62 88888.00 2014-03-25 04:58:16.125 084 12522.83 57.20 54780.62 88888.00 2014-03-25 04:58:16.250 084 12522.80 57.20 54780.62 88888.00 2014-03-25 04:58:16.375 084 12522.80 57.20 54780.60 88888.00 2014-03-25 04:58:16.500 084 12522.80 57.17 54780.57 88888.00 2014-03-25 04:58:16.625 084 12522.80 57.17 54780.60 88888.00 2014-03-25 04:58:16.750 084 12522.80 57.17 54780.57 88888.00 2014-03-25 04:58:16.875 084 12522.85 57.20 54780.60 88888.00 2014-03-25 04:58:17.000 084 12522.83 57.17 54780.57 88888.00 2014-03-25 04:58:17.125 084 12522.80 57.15 54780.60 88888.00 2014-03-25 04:58:17.250 084 12522.80 57.12 54780.62 88888.00 2014-03-25 04:58:17.375 084 12522.80 57.15 54780.57 88888.00 2014-03-25 04:58:17.500 084 12522.80 57.15 54780.57 88888.00 2014-03-25 04:58:17.625 084 12522.77 57.17 54780.57 88888.00 2014-03-25 04:58:17.750 084 12522.77 57.20 54780.57 88888.00 2014-03-25 04:58:17.875 084 12522.80 57.17 54780.57 88888.00 2014-03-25 04:58:18.000 084 12522.77 57.17 54780.57 88888.00 2014-03-25 04:58:18.125 084 12522.77 57.17 54780.57 88888.00 2014-03-25 04:58:18.250 084 12522.75 57.17 54780.60 88888.00 2014-03-25 04:58:18.375 084 12522.65 57.20 54780.60 88888.00 2014-03-25 04:58:18.500 084 12522.65 57.17 54780.57 88888.00 2014-03-25 04:58:18.625 084 12522.75 57.17 54780.55 88888.00 2014-03-25 04:58:18.750 084 12522.80 57.17 54780.60 88888.00 2014-03-25 04:58:18.875 084 12522.85 57.20 54780.62 88888.00 2014-03-25 04:58:19.000 084 12522.90 57.20 54780.60 88888.00 2014-03-25 04:58:19.125 084 12522.90 57.20 54780.57 88888.00 2014-03-25 04:58:19.250 084 12522.83 57.10 54780.57 88888.00 2014-03-25 04:58:19.375 084 12522.80 57.12 54780.57 88888.00 2014-03-25 04:58:19.500 084 12522.80 57.12 54780.60 88888.00 2014-03-25 04:58:19.625 084 12522.83 57.12 54780.57 88888.00 2014-03-25 04:58:19.750 084 12522.90 57.15 54780.57 88888.00 2014-03-25 04:58:19.875 084 12522.92 57.20 54780.60 88888.00 2014-03-25 04:58:20.000 084 12522.88 57.15 54780.60 88888.00 2014-03-25 04:58:20.125 084 12522.83 57.15 54780.60 88888.00 2014-03-25 04:58:20.250 084 12522.83 57.12 54780.62 88888.00 2014-03-25 04:58:20.375 084 12522.88 57.15 54780.62 88888.00 2014-03-25 04:58:20.500 084 12522.88 57.15 54780.60 88888.00 2014-03-25 04:58:20.625 084 12522.83 57.17 54780.60 88888.00 2014-03-25 04:58:20.750 084 12522.83 57.20 54780.62 88888.00 2014-03-25 04:58:20.875 084 12522.88 57.17 54780.60 88888.00 2014-03-25 04:58:21.000 084 12522.85 57.15 54780.62 88888.00 2014-03-25 04:58:21.125 084 12522.85 57.12 54780.60 88888.00 2014-03-25 04:58:21.250 084 12522.77 57.15 54780.60 88888.00 2014-03-25 04:58:21.375 084 12522.83 57.15 54780.60 88888.00 2014-03-25 04:58:21.500 084 12522.85 57.15 54780.60 88888.00 2014-03-25 04:58:21.625 084 12522.85 57.17 54780.57 88888.00 2014-03-25 04:58:21.750 084 12522.85 57.17 54780.60 88888.00 2014-03-25 04:58:21.875 084 12522.80 57.12 54780.60 88888.00 2014-03-25 04:58:22.000 084 12522.80 57.10 54780.57 88888.00 2014-03-25 04:58:22.125 084 12522.85 57.15 54780.60 88888.00 2014-03-25 04:58:22.250 084 12522.80 57.12 54780.60 88888.00 2014-03-25 04:58:22.375 084 12522.80 57.10 54780.60 88888.00 2014-03-25 04:58:22.500 084 12522.90 57.15 54780.60 88888.00 2014-03-25 04:58:22.625 084 12522.95 57.12 54780.60 88888.00 2014-03-25 04:58:22.750 084 12522.88 57.15 54780.55 88888.00 2014-03-25 04:58:22.875 084 12522.90 57.15 54780.60 88888.00 2014-03-25 04:58:23.000 084 12522.92 57.15 54780.62 88888.00 2014-03-25 04:58:23.125 084 12522.95 57.17 54780.60 88888.00 2014-03-25 04:58:23.250 084 12522.90 57.12 54780.57 88888.00 2014-03-25 04:58:23.375 084 12522.90 57.12 54780.55 88888.00 2014-03-25 04:58:23.500 084 12522.90 57.12 54780.55 88888.00 2014-03-25 04:58:23.625 084 12522.95 57.12 54780.55 88888.00 2014-03-25 04:58:23.750 084 12522.95 57.15 54780.60 88888.00 2014-03-25 04:58:23.875 084 12522.92 57.12 54780.62 88888.00 2014-03-25 04:58:24.000 084 12522.88 57.12 54780.60 88888.00 2014-03-25 04:58:24.125 084 12522.88 57.12 54780.57 88888.00 2014-03-25 04:58:24.250 084 12522.85 57.12 54780.60 88888.00 2014-03-25 04:58:24.375 084 12522.88 57.12 54780.60 88888.00 2014-03-25 04:58:24.500 084 12522.92 57.08 54780.57 88888.00 2014-03-25 04:58:24.625 084 12522.90 57.10 54780.57 88888.00 2014-03-25 04:58:24.750 084 12522.90 57.15 54780.55 88888.00 2014-03-25 04:58:24.875 084 12522.88 57.10 54780.55 88888.00 2014-03-25 04:58:25.000 084 12522.90 57.12 54780.55 88888.00 2014-03-25 04:58:25.125 084 12522.90 57.12 54780.55 88888.00 2014-03-25 04:58:25.250 084 12522.85 57.12 54780.57 88888.00 2014-03-25 04:58:25.375 084 12522.88 57.10 54780.55 88888.00 2014-03-25 04:58:25.500 084 12522.85 57.15 54780.60 88888.00 2014-03-25 04:58:25.625 084 12522.83 57.12 54780.60 88888.00 2014-03-25 04:58:25.750 084 12522.85 57.15 54780.57 88888.00 2014-03-25 04:58:25.875 084 12522.88 57.15 54780.60 88888.00 2014-03-25 04:58:26.000 084 12522.83 57.12 54780.55 88888.00 2014-03-25 04:58:26.125 084 12522.77 57.12 54780.55 88888.00 2014-03-25 04:58:26.250 084 12522.73 57.12 54780.60 88888.00 2014-03-25 04:58:26.375 084 12522.77 57.17 54780.57 88888.00 2014-03-25 04:58:26.500 084 12522.73 57.15 54780.57 88888.00 2014-03-25 04:58:26.625 084 12522.73 57.12 54780.55 88888.00 2014-03-25 04:58:26.750 084 12522.77 57.12 54780.57 88888.00 2014-03-25 04:58:26.875 084 12522.73 57.08 54780.57 88888.00 2014-03-25 04:58:27.000 084 12522.67 57.05 54780.55 88888.00 2014-03-25 04:58:27.125 084 12522.65 57.10 54780.57 88888.00 2014-03-25 04:58:27.250 084 12522.73 57.12 54780.60 88888.00 2014-03-25 04:58:27.375 084 12522.75 57.12 54780.57 88888.00 2014-03-25 04:58:27.500 084 12522.80 57.12 54780.55 88888.00 2014-03-25 04:58:27.625 084 12522.85 57.15 54780.55 88888.00 2014-03-25 04:58:27.750 084 12522.83 57.17 54780.60 88888.00 2014-03-25 04:58:27.875 084 12522.77 57.17 54780.60 88888.00 2014-03-25 04:58:28.000 084 12522.83 57.15 54780.57 88888.00 2014-03-25 04:58:28.125 084 12522.83 57.15 54780.57 88888.00 2014-03-25 04:58:28.250 084 12522.80 57.10 54780.57 88888.00 2014-03-25 04:58:28.375 084 12522.75 57.10 54780.57 88888.00 2014-03-25 04:58:28.500 084 12522.73 57.15 54780.57 88888.00 2014-03-25 04:58:28.625 084 12522.65 57.15 54780.57 88888.00 2014-03-25 04:58:28.750 084 12522.65 57.15 54780.57 88888.00 2014-03-25 04:58:28.875 084 12522.73 57.17 54780.60 88888.00 2014-03-25 04:58:29.000 084 12522.75 57.15 54780.57 88888.00 2014-03-25 04:58:29.125 084 12522.73 57.10 54780.57 88888.00 2014-03-25 04:58:29.250 084 12522.67 57.12 54780.57 88888.00 2014-03-25 04:58:29.375 084 12522.75 57.12 54780.57 88888.00 2014-03-25 04:58:29.500 084 12522.77 57.10 54780.57 88888.00 2014-03-25 04:58:29.625 084 12522.75 57.12 54780.55 88888.00 2014-03-25 04:58:29.750 084 12522.73 57.10 54780.53 88888.00 2014-03-25 04:58:29.875 084 12522.70 57.10 54780.53 88888.00 2014-03-25 04:58:30.000 084 12522.67 57.12 54780.55 88888.00 2014-03-25 04:58:30.125 084 12522.70 57.12 54780.57 88888.00 2014-03-25 04:58:30.250 084 12522.77 57.12 54780.55 88888.00 2014-03-25 04:58:30.375 084 12522.80 57.15 54780.55 88888.00 2014-03-25 04:58:30.500 084 12522.80 57.15 54780.57 88888.00 2014-03-25 04:58:30.625 084 12522.80 57.10 54780.57 88888.00 2014-03-25 04:58:30.750 084 12522.80 57.10 54780.60 88888.00 2014-03-25 04:58:30.875 084 12522.77 57.12 54780.60 88888.00 2014-03-25 04:58:31.000 084 12522.77 57.12 54780.57 88888.00 2014-03-25 04:58:31.125 084 12522.80 57.10 54780.57 88888.00 2014-03-25 04:58:31.250 084 12522.75 57.10 54780.57 88888.00 2014-03-25 04:58:31.375 084 12522.73 57.12 54780.57 88888.00 2014-03-25 04:58:31.500 084 12522.73 57.12 54780.57 88888.00 2014-03-25 04:58:31.625 084 12522.75 57.10 54780.57 88888.00 2014-03-25 04:58:31.750 084 12522.80 57.10 54780.57 88888.00 2014-03-25 04:58:31.875 084 12522.77 57.08 54780.57 88888.00 2014-03-25 04:58:32.000 084 12522.75 57.10 54780.50 88888.00 2014-03-25 04:58:32.125 084 12522.70 57.12 54780.57 88888.00 2014-03-25 04:58:32.250 084 12522.77 57.10 54780.60 88888.00 2014-03-25 04:58:32.375 084 12522.83 57.15 54780.60 88888.00 2014-03-25 04:58:32.500 084 12522.80 57.12 54780.57 88888.00 2014-03-25 04:58:32.625 084 12522.77 57.12 54780.57 88888.00 2014-03-25 04:58:32.750 084 12522.83 57.15 54780.55 88888.00 2014-03-25 04:58:32.875 084 12522.88 57.15 54780.55 88888.00 2014-03-25 04:58:33.000 084 12522.85 57.12 54780.55 88888.00 2014-03-25 04:58:33.125 084 12522.83 57.10 54780.55 88888.00 2014-03-25 04:58:33.250 084 12522.80 57.05 54780.55 88888.00 2014-03-25 04:58:33.375 084 12522.85 57.12 54780.55 88888.00 2014-03-25 04:58:33.500 084 12522.83 57.12 54780.55 88888.00 2014-03-25 04:58:33.625 084 12522.85 57.12 54780.55 88888.00 2014-03-25 04:58:33.750 084 12522.85 57.08 54780.55 88888.00 2014-03-25 04:58:33.875 084 12522.80 57.08 54780.53 88888.00 2014-03-25 04:58:34.000 084 12522.77 57.08 54780.53 88888.00 2014-03-25 04:58:34.125 084 12522.75 57.10 54780.53 88888.00 2014-03-25 04:58:34.250 084 12522.75 57.08 54780.55 88888.00 2014-03-25 04:58:34.375 084 12522.77 57.08 54780.53 88888.00 2014-03-25 04:58:34.500 084 12522.83 57.05 54780.53 88888.00 2014-03-25 04:58:34.625 084 12522.77 57.08 54780.57 88888.00 2014-03-25 04:58:34.750 084 12522.83 57.10 54780.57 88888.00 2014-03-25 04:58:34.875 084 12522.83 57.10 54780.57 88888.00 2014-03-25 04:58:35.000 084 12522.85 57.10 54780.57 88888.00 2014-03-25 04:58:35.125 084 12522.83 57.10 54780.60 88888.00 2014-03-25 04:58:35.250 084 12522.83 57.08 54780.60 88888.00 2014-03-25 04:58:35.375 084 12522.85 57.10 54780.57 88888.00 2014-03-25 04:58:35.500 084 12522.90 57.12 54780.57 88888.00 2014-03-25 04:58:35.625 084 12522.92 57.10 54780.57 88888.00 2014-03-25 04:58:35.750 084 12522.90 57.12 54780.57 88888.00 2014-03-25 04:58:35.875 084 12522.80 57.10 54780.55 88888.00 2014-03-25 04:58:36.000 084 12522.75 57.12 54780.50 88888.00 2014-03-25 04:58:36.125 084 12522.75 57.12 54780.55 88888.00 2014-03-25 04:58:36.250 084 12522.73 57.10 54780.57 88888.00 2014-03-25 04:58:36.375 084 12522.75 57.12 54780.55 88888.00 2014-03-25 04:58:36.500 084 12522.77 57.12 54780.57 88888.00 2014-03-25 04:58:36.625 084 12522.77 57.15 54780.57 88888.00 2014-03-25 04:58:36.750 084 12522.75 57.12 54780.57 88888.00 2014-03-25 04:58:36.875 084 12522.77 57.15 54780.60 88888.00 2014-03-25 04:58:37.000 084 12522.80 57.12 54780.57 88888.00 2014-03-25 04:58:37.125 084 12522.80 57.10 54780.60 88888.00 2014-03-25 04:58:37.250 084 12522.77 57.10 54780.57 88888.00 2014-03-25 04:58:37.375 084 12522.83 57.12 54780.60 88888.00 2014-03-25 04:58:37.500 084 12522.88 57.17 54780.60 88888.00 2014-03-25 04:58:37.625 084 12522.83 57.12 54780.57 88888.00 2014-03-25 04:58:37.750 084 12522.70 57.10 54780.53 88888.00 2014-03-25 04:58:37.875 084 12522.70 57.10 54780.62 88888.00 2014-03-25 04:58:38.000 084 12522.75 57.10 54780.62 88888.00 2014-03-25 04:58:38.125 084 12522.85 57.12 54780.60 88888.00 2014-03-25 04:58:38.250 084 12522.80 57.12 54780.62 88888.00 2014-03-25 04:58:38.375 084 12522.83 57.10 54780.62 88888.00 2014-03-25 04:58:38.500 084 12522.80 57.08 54780.62 88888.00 2014-03-25 04:58:38.625 084 12522.85 57.08 54780.60 88888.00 2014-03-25 04:58:38.750 084 12522.85 57.12 54780.60 88888.00 2014-03-25 04:58:38.875 084 12522.83 57.15 54780.62 88888.00 2014-03-25 04:58:39.000 084 12522.77 57.15 54780.65 88888.00 2014-03-25 04:58:39.125 084 12522.83 57.17 54780.68 88888.00 2014-03-25 04:58:39.250 084 12522.80 57.12 54780.65 88888.00 2014-03-25 04:58:39.375 084 12522.73 57.10 54780.57 88888.00 2014-03-25 04:58:39.500 084 12522.73 57.05 54780.57 88888.00 2014-03-25 04:58:39.625 084 12522.75 57.08 54780.60 88888.00 2014-03-25 04:58:39.750 084 12522.75 57.10 54780.60 88888.00 2014-03-25 04:58:39.875 084 12522.77 57.10 54780.62 88888.00 2014-03-25 04:58:40.000 084 12522.85 57.08 54780.60 88888.00 2014-03-25 04:58:40.125 084 12522.83 57.10 54780.57 88888.00 2014-03-25 04:58:40.250 084 12522.80 57.08 54780.60 88888.00 2014-03-25 04:58:40.375 084 12522.80 57.05 54780.57 88888.00 2014-03-25 04:58:40.500 084 12522.75 57.08 54780.57 88888.00 2014-03-25 04:58:40.625 084 12522.77 57.10 54780.60 88888.00 2014-03-25 04:58:40.750 084 12522.75 57.05 54780.62 88888.00 2014-03-25 04:58:40.875 084 12522.75 57.08 54780.62 88888.00 2014-03-25 04:58:41.000 084 12522.73 57.10 54780.62 88888.00 2014-03-25 04:58:41.125 084 12522.77 57.10 54780.60 88888.00 2014-03-25 04:58:41.250 084 12522.83 57.10 54780.62 88888.00 2014-03-25 04:58:41.375 084 12522.85 57.08 54780.60 88888.00 2014-03-25 04:58:41.500 084 12522.80 57.05 54780.57 88888.00 2014-03-25 04:58:41.625 084 12522.80 57.08 54780.60 88888.00 2014-03-25 04:58:41.750 084 12522.73 57.12 54780.60 88888.00 2014-03-25 04:58:41.875 084 12522.67 57.12 54780.60 88888.00 2014-03-25 04:58:42.000 084 12522.70 57.08 54780.57 88888.00 2014-03-25 04:58:42.125 084 12522.77 57.08 54780.60 88888.00 2014-03-25 04:58:42.250 084 12522.77 57.05 54780.60 88888.00 2014-03-25 04:58:42.375 084 12522.77 57.05 54780.60 88888.00 2014-03-25 04:58:42.500 084 12522.80 57.08 54780.57 88888.00 2014-03-25 04:58:42.625 084 12522.75 57.10 54780.55 88888.00 2014-03-25 04:58:42.750 084 12522.77 57.12 54780.57 88888.00 2014-03-25 04:58:42.875 084 12522.73 57.10 54780.60 88888.00 2014-03-25 04:58:43.000 084 12522.73 57.10 54780.57 88888.00 2014-03-25 04:58:43.125 084 12522.70 57.08 54780.55 88888.00 2014-03-25 04:58:43.250 084 12522.70 57.05 54780.55 88888.00 2014-03-25 04:58:43.375 084 12522.73 57.08 54780.57 88888.00 2014-03-25 04:58:43.500 084 12522.77 57.08 54780.57 88888.00 2014-03-25 04:58:43.625 084 12522.83 57.08 54780.55 88888.00 2014-03-25 04:58:43.750 084 12522.85 57.08 54780.55 88888.00 2014-03-25 04:58:43.875 084 12522.85 57.08 54780.57 88888.00 2014-03-25 04:58:44.000 084 12522.80 57.08 54780.60 88888.00 2014-03-25 04:58:44.125 084 12522.80 57.05 54780.60 88888.00 2014-03-25 04:58:44.250 084 12522.77 57.05 54780.60 88888.00 2014-03-25 04:58:44.375 084 12522.80 57.05 54780.60 88888.00 2014-03-25 04:58:44.500 084 12522.83 57.08 54780.60 88888.00 2014-03-25 04:58:44.625 084 12522.90 57.08 54780.62 88888.00 2014-03-25 04:58:44.750 084 12522.92 57.10 54780.62 88888.00 2014-03-25 04:58:44.875 084 12522.90 57.10 54780.62 88888.00 2014-03-25 04:58:45.000 084 12522.80 57.10 54780.57 88888.00 2014-03-25 04:58:45.125 084 12522.77 57.08 54780.55 88888.00 2014-03-25 04:58:45.250 084 12522.80 57.10 54780.60 88888.00 2014-03-25 04:58:45.375 084 12522.88 57.08 54780.60 88888.00 2014-03-25 04:58:45.500 084 12522.88 57.08 54780.62 88888.00 2014-03-25 04:58:45.625 084 12522.85 57.10 54780.60 88888.00 2014-03-25 04:58:45.750 084 12522.85 57.12 54780.60 88888.00 2014-03-25 04:58:45.875 084 12522.88 57.10 54780.60 88888.00 2014-03-25 04:58:46.000 084 12522.90 57.08 54780.60 88888.00 2014-03-25 04:58:46.125 084 12522.85 57.12 54780.60 88888.00 2014-03-25 04:58:46.250 084 12522.77 57.10 54780.62 88888.00 2014-03-25 04:58:46.375 084 12522.75 57.10 54780.60 88888.00 2014-03-25 04:58:46.500 084 12522.77 57.08 54780.62 88888.00 2014-03-25 04:58:46.625 084 12522.75 57.10 54780.62 88888.00 2014-03-25 04:58:46.750 084 12522.75 57.10 54780.60 88888.00 2014-03-25 04:58:46.875 084 12522.80 57.12 54780.62 88888.00 2014-03-25 04:58:47.000 084 12522.80 57.12 54780.62 88888.00 2014-03-25 04:58:47.125 084 12522.80 57.12 54780.62 88888.00 2014-03-25 04:58:47.250 084 12522.77 57.10 54780.62 88888.00 2014-03-25 04:58:47.375 084 12522.85 57.12 54780.60 88888.00 2014-03-25 04:58:47.500 084 12522.83 57.08 54780.60 88888.00 2014-03-25 04:58:47.625 084 12522.80 57.05 54780.60 88888.00 2014-03-25 04:58:47.750 084 12522.77 57.08 54780.60 88888.00 2014-03-25 04:58:47.875 084 12522.77 57.08 54780.60 88888.00 2014-03-25 04:58:48.000 084 12522.80 57.08 54780.60 88888.00 2014-03-25 04:58:48.125 084 12522.77 57.05 54780.62 88888.00 2014-03-25 04:58:48.250 084 12522.80 57.10 54780.62 88888.00 2014-03-25 04:58:48.375 084 12522.77 57.10 54780.62 88888.00 2014-03-25 04:58:48.500 084 12522.77 57.10 54780.60 88888.00 2014-03-25 04:58:48.625 084 12522.83 57.10 54780.62 88888.00 2014-03-25 04:58:48.750 084 12522.85 57.10 54780.60 88888.00 2014-03-25 04:58:48.875 084 12522.85 57.10 54780.60 88888.00 2014-03-25 04:58:49.000 084 12522.83 57.10 54780.55 88888.00 2014-03-25 04:58:49.125 084 12522.85 57.12 54780.60 88888.00 2014-03-25 04:58:49.250 084 12522.85 57.08 54780.60 88888.00 2014-03-25 04:58:49.375 084 12522.85 57.05 54780.60 88888.00 2014-03-25 04:58:49.500 084 12522.88 57.10 54780.62 88888.00 2014-03-25 04:58:49.625 084 12522.88 57.10 54780.60 88888.00 2014-03-25 04:58:49.750 084 12522.90 57.10 54780.60 88888.00 2014-03-25 04:58:49.875 084 12522.85 57.08 54780.60 88888.00 2014-03-25 04:58:50.000 084 12522.85 57.05 54780.60 88888.00 2014-03-25 04:58:50.125 084 12522.85 57.05 54780.62 88888.00 2014-03-25 04:58:50.250 084 12522.83 57.10 54780.62 88888.00 2014-03-25 04:58:50.375 084 12522.83 57.10 54780.60 88888.00 2014-03-25 04:58:50.500 084 12522.77 57.05 54780.60 88888.00 2014-03-25 04:58:50.625 084 12522.75 57.05 54780.57 88888.00 2014-03-25 04:58:50.750 084 12522.75 57.10 54780.60 88888.00 2014-03-25 04:58:50.875 084 12522.73 57.10 54780.60 88888.00 2014-03-25 04:58:51.000 084 12522.73 57.05 54780.60 88888.00 2014-03-25 04:58:51.125 084 12522.77 57.05 54780.57 88888.00 2014-03-25 04:58:51.250 084 12522.70 57.05 54780.57 88888.00 2014-03-25 04:58:51.375 084 12522.70 57.02 54780.57 88888.00 2014-03-25 04:58:51.500 084 12522.75 57.05 54780.57 88888.00 2014-03-25 04:58:51.625 084 12522.77 57.05 54780.57 88888.00 2014-03-25 04:58:51.750 084 12522.75 57.02 54780.55 88888.00 2014-03-25 04:58:51.875 084 12522.73 57.05 54780.60 88888.00 2014-03-25 04:58:52.000 084 12522.67 57.08 54780.57 88888.00 2014-03-25 04:58:52.125 084 12522.67 57.05 54780.57 88888.00 2014-03-25 04:58:52.250 084 12522.70 57.05 54780.60 88888.00 2014-03-25 04:58:52.375 084 12522.73 57.05 54780.57 88888.00 2014-03-25 04:58:52.500 084 12522.70 57.02 54780.60 88888.00 2014-03-25 04:58:52.625 084 12522.62 57.05 54780.60 88888.00 2014-03-25 04:58:52.750 084 12522.62 57.08 54780.60 88888.00 2014-03-25 04:58:52.875 084 12522.65 57.08 54780.57 88888.00 2014-03-25 04:58:53.000 084 12522.67 57.08 54780.55 88888.00 2014-03-25 04:58:53.125 084 12522.73 57.10 54780.57 88888.00 2014-03-25 04:58:53.250 084 12522.75 57.08 54780.57 88888.00 2014-03-25 04:58:53.375 084 12522.73 57.05 54780.55 88888.00 2014-03-25 04:58:53.500 084 12522.70 57.02 54780.57 88888.00 2014-03-25 04:58:53.625 084 12522.70 57.05 54780.57 88888.00 2014-03-25 04:58:53.750 084 12522.70 57.05 54780.55 88888.00 2014-03-25 04:58:53.875 084 12522.73 57.08 54780.57 88888.00 2014-03-25 04:58:54.000 084 12522.73 57.05 54780.57 88888.00 2014-03-25 04:58:54.125 084 12522.70 57.05 54780.57 88888.00 2014-03-25 04:58:54.250 084 12522.75 57.05 54780.57 88888.00 2014-03-25 04:58:54.375 084 12522.70 57.05 54780.55 88888.00 2014-03-25 04:58:54.500 084 12522.70 57.08 54780.57 88888.00 2014-03-25 04:58:54.625 084 12522.73 57.08 54780.55 88888.00 2014-03-25 04:58:54.750 084 12522.67 57.05 54780.53 88888.00 2014-03-25 04:58:54.875 084 12522.62 57.10 54780.55 88888.00 2014-03-25 04:58:55.000 084 12522.60 57.08 54780.53 88888.00 2014-03-25 04:58:55.125 084 12522.67 57.08 54780.55 88888.00 2014-03-25 04:58:55.250 084 12522.73 57.08 54780.60 88888.00 2014-03-25 04:58:55.375 084 12522.77 57.08 54780.57 88888.00 2014-03-25 04:58:55.500 084 12522.70 57.08 54780.57 88888.00 2014-03-25 04:58:55.625 084 12522.67 57.05 54780.57 88888.00 2014-03-25 04:58:55.750 084 12522.70 57.05 54780.57 88888.00 2014-03-25 04:58:55.875 084 12522.73 57.08 54780.57 88888.00 2014-03-25 04:58:56.000 084 12522.80 57.05 54780.57 88888.00 2014-03-25 04:58:56.125 084 12522.80 57.02 54780.60 88888.00 2014-03-25 04:58:56.250 084 12522.73 57.02 54780.62 88888.00 2014-03-25 04:58:56.375 084 12522.67 57.00 54780.60 88888.00 2014-03-25 04:58:56.500 084 12522.67 57.02 54780.57 88888.00 2014-03-25 04:58:56.625 084 12522.73 57.05 54780.57 88888.00 2014-03-25 04:58:56.750 084 12522.67 57.05 54780.60 88888.00 2014-03-25 04:58:56.875 084 12522.65 57.05 54780.57 88888.00 2014-03-25 04:58:57.000 084 12522.70 57.05 54780.57 88888.00 2014-03-25 04:58:57.125 084 12522.67 57.02 54780.57 88888.00 2014-03-25 04:58:57.250 084 12522.73 57.05 54780.60 88888.00 2014-03-25 04:58:57.375 084 12522.75 57.00 54780.57 88888.00 2014-03-25 04:58:57.500 084 12522.77 57.05 54780.57 88888.00 2014-03-25 04:58:57.625 084 12522.80 57.05 54780.55 88888.00 2014-03-25 04:58:57.750 084 12522.75 57.00 54780.55 88888.00 2014-03-25 04:58:57.875 084 12522.75 57.00 54780.55 88888.00 2014-03-25 04:58:58.000 084 12522.83 57.02 54780.55 88888.00 2014-03-25 04:58:58.125 084 12522.88 57.02 54780.55 88888.00 2014-03-25 04:58:58.250 084 12522.80 57.00 54780.57 88888.00 2014-03-25 04:58:58.375 084 12522.80 57.00 54780.57 88888.00 2014-03-25 04:58:58.500 084 12522.77 57.05 54780.55 88888.00 2014-03-25 04:58:58.625 084 12522.73 57.00 54780.57 88888.00 2014-03-25 04:58:58.750 084 12522.77 57.05 54780.57 88888.00 2014-03-25 04:58:58.875 084 12522.85 57.02 54780.55 88888.00 2014-03-25 04:58:59.000 084 12522.88 57.05 54780.53 88888.00 2014-03-25 04:58:59.125 084 12522.88 57.05 54780.55 88888.00 2014-03-25 04:58:59.250 084 12522.85 57.00 54780.55 88888.00 2014-03-25 04:58:59.375 084 12522.90 57.02 54780.55 88888.00 2014-03-25 04:58:59.500 084 12522.90 57.02 54780.55 88888.00 2014-03-25 04:58:59.625 084 12522.85 57.02 54780.55 88888.00 2014-03-25 04:58:59.750 084 12522.85 57.02 54780.53 88888.00 2014-03-25 04:58:59.875 084 12522.77 57.02 54780.55 88888.00 2014-03-25 04:59:00.000 084 12522.77 56.98 54780.55 88888.00 2014-03-25 04:59:00.125 084 12522.80 56.98 54780.55 88888.00 2014-03-25 04:59:00.250 084 12522.85 56.98 54780.55 88888.00 2014-03-25 04:59:00.375 084 12522.90 57.02 54780.57 88888.00 2014-03-25 04:59:00.500 084 12522.88 57.02 54780.57 88888.00 2014-03-25 04:59:00.625 084 12522.85 57.00 54780.55 88888.00 2014-03-25 04:59:00.750 084 12522.83 56.98 54780.55 88888.00 2014-03-25 04:59:00.875 084 12522.80 56.98 54780.53 88888.00 2014-03-25 04:59:01.000 084 12522.75 57.00 54780.55 88888.00 2014-03-25 04:59:01.125 084 12522.73 57.05 54780.57 88888.00 2014-03-25 04:59:01.250 084 12522.67 57.00 54780.55 88888.00 2014-03-25 04:59:01.375 084 12522.73 57.05 54780.57 88888.00 2014-03-25 04:59:01.500 084 12522.77 57.00 54780.57 88888.00 2014-03-25 04:59:01.625 084 12522.85 57.02 54780.60 88888.00 2014-03-25 04:59:01.750 084 12522.77 57.02 54780.60 88888.00 2014-03-25 04:59:01.875 084 12522.80 57.02 54780.55 88888.00 2014-03-25 04:59:02.000 084 12522.80 57.05 54780.57 88888.00 2014-03-25 04:59:02.125 084 12522.83 57.00 54780.55 88888.00 2014-03-25 04:59:02.250 084 12522.83 57.00 54780.55 88888.00 2014-03-25 04:59:02.375 084 12522.83 57.02 54780.57 88888.00 2014-03-25 04:59:02.500 084 12522.80 57.02 54780.57 88888.00 2014-03-25 04:59:02.625 084 12522.77 57.02 54780.60 88888.00 2014-03-25 04:59:02.750 084 12522.75 57.02 54780.57 88888.00 2014-03-25 04:59:02.875 084 12522.70 57.00 54780.55 88888.00 2014-03-25 04:59:03.000 084 12522.70 57.02 54780.53 88888.00 2014-03-25 04:59:03.125 084 12522.75 57.02 54780.55 88888.00 2014-03-25 04:59:03.250 084 12522.80 57.02 54780.57 88888.00 2014-03-25 04:59:03.375 084 12522.83 56.98 54780.55 88888.00 2014-03-25 04:59:03.500 084 12522.85 56.98 54780.55 88888.00 2014-03-25 04:59:03.625 084 12522.83 56.98 54780.57 88888.00 2014-03-25 04:59:03.750 084 12522.77 56.98 54780.57 88888.00 2014-03-25 04:59:03.875 084 12522.73 57.00 54780.57 88888.00 2014-03-25 04:59:04.000 084 12522.70 57.02 54780.57 88888.00 2014-03-25 04:59:04.125 084 12522.75 57.02 54780.60 88888.00 2014-03-25 04:59:04.250 084 12522.77 57.00 54780.57 88888.00 2014-03-25 04:59:04.375 084 12522.75 57.00 54780.55 88888.00 2014-03-25 04:59:04.500 084 12522.73 56.98 54780.57 88888.00 2014-03-25 04:59:04.625 084 12522.70 56.98 54780.57 88888.00 2014-03-25 04:59:04.750 084 12522.67 56.98 54780.53 88888.00 2014-03-25 04:59:04.875 084 12522.75 56.95 54780.55 88888.00 2014-03-25 04:59:05.000 084 12522.88 56.95 54780.55 88888.00 2014-03-25 04:59:05.125 084 12522.88 56.95 54780.53 88888.00 2014-03-25 04:59:05.250 084 12522.80 56.95 54780.55 88888.00 2014-03-25 04:59:05.375 084 12522.77 56.95 54780.55 88888.00 2014-03-25 04:59:05.500 084 12522.73 57.00 54780.57 88888.00 2014-03-25 04:59:05.625 084 12522.80 57.00 54780.57 88888.00 2014-03-25 04:59:05.750 084 12522.80 56.98 54780.55 88888.00 2014-03-25 04:59:05.875 084 12522.83 56.95 54780.55 88888.00 2014-03-25 04:59:06.000 084 12522.80 56.98 54780.55 88888.00 2014-03-25 04:59:06.125 084 12522.83 56.98 54780.57 88888.00 2014-03-25 04:59:06.250 084 12522.80 56.98 54780.60 88888.00 2014-03-25 04:59:06.375 084 12522.83 57.00 54780.57 88888.00 2014-03-25 04:59:06.500 084 12522.83 56.98 54780.57 88888.00 2014-03-25 04:59:06.625 084 12522.85 56.95 54780.57 88888.00 2014-03-25 04:59:06.750 084 12522.88 56.98 54780.60 88888.00 2014-03-25 04:59:06.875 084 12522.88 56.98 54780.57 88888.00 2014-03-25 04:59:07.000 084 12522.83 56.95 54780.57 88888.00 2014-03-25 04:59:07.125 084 12522.80 56.98 54780.57 88888.00 2014-03-25 04:59:07.250 084 12522.77 56.95 54780.57 88888.00 2014-03-25 04:59:07.375 084 12522.73 56.98 54780.57 88888.00 2014-03-25 04:59:07.500 084 12522.73 56.95 54780.55 88888.00 2014-03-25 04:59:07.625 084 12522.75 56.95 54780.57 88888.00 2014-03-25 04:59:07.750 084 12522.80 56.95 54780.55 88888.00 2014-03-25 04:59:07.875 084 12522.75 56.95 54780.55 88888.00 2014-03-25 04:59:08.000 084 12522.75 56.98 54780.55 88888.00 2014-03-25 04:59:08.125 084 12522.70 57.02 54780.55 88888.00 2014-03-25 04:59:08.250 084 12522.67 57.00 54780.57 88888.00 2014-03-25 04:59:08.375 084 12522.67 57.02 54780.57 88888.00 2014-03-25 04:59:08.500 084 12522.67 57.00 54780.60 88888.00 2014-03-25 04:59:08.625 084 12522.73 56.98 54780.60 88888.00 2014-03-25 04:59:08.750 084 12522.70 56.98 54780.57 88888.00 2014-03-25 04:59:08.875 084 12522.65 56.95 54780.57 88888.00 2014-03-25 04:59:09.000 084 12522.65 56.98 54780.57 88888.00 2014-03-25 04:59:09.125 084 12522.70 56.98 54780.57 88888.00 2014-03-25 04:59:09.250 084 12522.70 56.98 54780.60 88888.00 2014-03-25 04:59:09.375 084 12522.73 56.98 54780.60 88888.00 2014-03-25 04:59:09.500 084 12522.75 56.98 54780.62 88888.00 2014-03-25 04:59:09.625 084 12522.73 56.98 54780.62 88888.00 2014-03-25 04:59:09.750 084 12522.73 57.00 54780.57 88888.00 2014-03-25 04:59:09.875 084 12522.75 57.00 54780.60 88888.00 2014-03-25 04:59:10.000 084 12522.77 57.00 54780.57 88888.00 2014-03-25 04:59:10.125 084 12522.75 56.98 54780.55 88888.00 2014-03-25 04:59:10.250 084 12522.67 56.98 54780.57 88888.00 2014-03-25 04:59:10.375 084 12522.67 56.95 54780.57 88888.00 2014-03-25 04:59:10.500 084 12522.62 57.00 54780.60 88888.00 2014-03-25 04:59:10.625 084 12522.67 56.98 54780.57 88888.00 2014-03-25 04:59:10.750 084 12522.77 56.92 54780.57 88888.00 2014-03-25 04:59:10.875 084 12522.77 56.95 54780.57 88888.00 2014-03-25 04:59:11.000 084 12522.73 56.95 54780.55 88888.00 2014-03-25 04:59:11.125 084 12522.70 56.95 54780.57 88888.00 2014-03-25 04:59:11.250 084 12522.65 56.95 54780.60 88888.00 2014-03-25 04:59:11.375 084 12522.67 56.98 54780.57 88888.00 2014-03-25 04:59:11.500 084 12522.70 57.00 54780.55 88888.00 2014-03-25 04:59:11.625 084 12522.73 56.98 54780.53 88888.00 2014-03-25 04:59:11.750 084 12522.80 56.95 54780.55 88888.00 2014-03-25 04:59:11.875 084 12522.80 56.92 54780.55 88888.00 2014-03-25 04:59:12.000 084 12522.73 56.95 54780.53 88888.00 2014-03-25 04:59:12.125 084 12522.77 56.92 54780.53 88888.00 2014-03-25 04:59:12.250 084 12522.75 56.92 54780.50 88888.00 2014-03-25 04:59:12.375 084 12522.70 56.95 54780.53 88888.00 2014-03-25 04:59:12.500 084 12522.67 56.95 54780.50 88888.00 2014-03-25 04:59:12.625 084 12522.67 56.98 54780.50 88888.00 2014-03-25 04:59:12.750 084 12522.70 56.98 54780.50 88888.00 2014-03-25 04:59:12.875 084 12522.73 56.95 54780.53 88888.00 2014-03-25 04:59:13.000 084 12522.73 56.98 54780.53 88888.00 2014-03-25 04:59:13.125 084 12522.67 56.95 54780.53 88888.00 2014-03-25 04:59:13.250 084 12522.67 56.92 54780.47 88888.00 2014-03-25 04:59:13.375 084 12522.73 56.98 54780.50 88888.00 2014-03-25 04:59:13.500 084 12522.77 57.00 54780.53 88888.00 2014-03-25 04:59:13.625 084 12522.80 56.95 54780.55 88888.00 2014-03-25 04:59:13.750 084 12522.77 56.95 54780.53 88888.00 2014-03-25 04:59:13.875 084 12522.77 56.92 54780.55 88888.00 2014-03-25 04:59:14.000 084 12522.70 56.98 54780.55 88888.00 2014-03-25 04:59:14.125 084 12522.73 56.98 54780.55 88888.00 2014-03-25 04:59:14.250 084 12522.80 56.95 54780.57 88888.00 2014-03-25 04:59:14.375 084 12522.85 56.95 54780.55 88888.00 2014-03-25 04:59:14.500 084 12522.88 56.98 54780.55 88888.00 2014-03-25 04:59:14.625 084 12522.85 56.95 54780.55 88888.00 2014-03-25 04:59:14.750 084 12522.85 56.95 54780.55 88888.00 2014-03-25 04:59:14.875 084 12522.88 56.95 54780.55 88888.00 2014-03-25 04:59:15.000 084 12522.83 56.92 54780.53 88888.00 2014-03-25 04:59:15.125 084 12522.80 56.92 54780.53 88888.00 2014-03-25 04:59:15.250 084 12522.75 56.90 54780.55 88888.00 2014-03-25 04:59:15.375 084 12522.80 56.92 54780.53 88888.00 2014-03-25 04:59:15.500 084 12522.83 56.98 54780.55 88888.00 2014-03-25 04:59:15.625 084 12522.80 56.98 54780.55 88888.00 2014-03-25 04:59:15.750 084 12522.77 56.95 54780.60 88888.00 2014-03-25 04:59:15.875 084 12522.80 56.95 54780.60 88888.00 2014-03-25 04:59:16.000 084 12522.90 56.95 54780.57 88888.00 2014-03-25 04:59:16.125 084 12522.83 56.92 54780.57 88888.00 2014-03-25 04:59:16.250 084 12522.73 56.95 54780.55 88888.00 2014-03-25 04:59:16.375 084 12522.75 56.95 54780.55 88888.00 2014-03-25 04:59:16.500 084 12522.75 56.95 54780.55 88888.00 2014-03-25 04:59:16.625 084 12522.73 56.92 54780.55 88888.00 2014-03-25 04:59:16.750 084 12522.77 56.92 54780.55 88888.00 2014-03-25 04:59:16.875 084 12522.73 56.95 54780.55 88888.00 2014-03-25 04:59:17.000 084 12522.73 56.95 54780.55 88888.00 2014-03-25 04:59:17.125 084 12522.77 56.95 54780.55 88888.00 2014-03-25 04:59:17.250 084 12522.77 56.90 54780.55 88888.00 2014-03-25 04:59:17.375 084 12522.80 56.90 54780.55 88888.00 2014-03-25 04:59:17.500 084 12522.77 56.92 54780.57 88888.00 2014-03-25 04:59:17.625 084 12522.70 56.92 54780.55 88888.00 2014-03-25 04:59:17.750 084 12522.67 56.92 54780.53 88888.00 2014-03-25 04:59:17.875 084 12522.70 56.92 54780.53 88888.00 2014-03-25 04:59:18.000 084 12522.67 56.92 54780.53 88888.00 2014-03-25 04:59:18.125 084 12522.60 56.92 54780.53 88888.00 2014-03-25 04:59:18.250 084 12522.60 56.92 54780.53 88888.00 2014-03-25 04:59:18.375 084 12522.60 56.95 54780.55 88888.00 2014-03-25 04:59:18.500 084 12522.65 56.95 54780.55 88888.00 2014-03-25 04:59:18.625 084 12522.70 56.92 54780.53 88888.00 2014-03-25 04:59:18.750 084 12522.75 56.92 54780.57 88888.00 2014-03-25 04:59:18.875 084 12522.75 56.92 54780.57 88888.00 2014-03-25 04:59:19.000 084 12522.73 56.90 54780.53 88888.00 2014-03-25 04:59:19.125 084 12522.65 56.90 54780.55 88888.00 2014-03-25 04:59:19.250 084 12522.73 56.90 54780.55 88888.00 2014-03-25 04:59:19.375 084 12522.77 56.92 54780.53 88888.00 2014-03-25 04:59:19.500 084 12522.77 56.95 54780.53 88888.00 2014-03-25 04:59:19.625 084 12522.70 56.95 54780.53 88888.00 2014-03-25 04:59:19.750 084 12522.70 56.90 54780.53 88888.00 2014-03-25 04:59:19.875 084 12522.73 56.92 54780.53 88888.00 2014-03-25 04:59:20.000 084 12522.75 56.92 54780.50 88888.00 2014-03-25 04:59:20.125 084 12522.75 56.95 54780.53 88888.00 2014-03-25 04:59:20.250 084 12522.67 56.90 54780.55 88888.00 2014-03-25 04:59:20.375 084 12522.67 56.95 54780.53 88888.00 2014-03-25 04:59:20.500 084 12522.67 56.95 54780.53 88888.00 2014-03-25 04:59:20.625 084 12522.70 56.98 54780.55 88888.00 2014-03-25 04:59:20.750 084 12522.62 56.95 54780.55 88888.00 2014-03-25 04:59:20.875 084 12522.70 56.92 54780.53 88888.00 2014-03-25 04:59:21.000 084 12522.75 56.90 54780.50 88888.00 2014-03-25 04:59:21.125 084 12522.73 56.92 54780.50 88888.00 2014-03-25 04:59:21.250 084 12522.60 56.95 54780.53 88888.00 2014-03-25 04:59:21.375 084 12522.60 56.92 54780.53 88888.00 2014-03-25 04:59:21.500 084 12522.60 56.95 54780.57 88888.00 2014-03-25 04:59:21.625 084 12522.70 56.92 54780.55 88888.00 2014-03-25 04:59:21.750 084 12522.77 56.95 54780.55 88888.00 2014-03-25 04:59:21.875 084 12522.70 56.95 54780.53 88888.00 2014-03-25 04:59:22.000 084 12522.65 56.92 54780.50 88888.00 2014-03-25 04:59:22.125 084 12522.67 56.92 54780.50 88888.00 2014-03-25 04:59:22.250 084 12522.75 56.90 54780.53 88888.00 2014-03-25 04:59:22.375 084 12522.75 56.92 54780.50 88888.00 2014-03-25 04:59:22.500 084 12522.73 56.92 54780.50 88888.00 2014-03-25 04:59:22.625 084 12522.67 56.88 54780.50 88888.00 2014-03-25 04:59:22.750 084 12522.70 56.92 54780.53 88888.00 2014-03-25 04:59:22.875 084 12522.73 56.95 54780.50 88888.00 2014-03-25 04:59:23.000 084 12522.73 56.88 54780.45 88888.00 2014-03-25 04:59:23.125 084 12522.70 56.90 54780.47 88888.00 2014-03-25 04:59:23.250 084 12522.65 56.95 54780.50 88888.00 2014-03-25 04:59:23.375 084 12522.65 56.95 54780.53 88888.00 2014-03-25 04:59:23.500 084 12522.70 56.95 54780.53 88888.00 2014-03-25 04:59:23.625 084 12522.73 56.92 54780.47 88888.00 2014-03-25 04:59:23.750 084 12522.70 56.92 54780.50 88888.00 2014-03-25 04:59:23.875 084 12522.67 56.92 54780.53 88888.00 2014-03-25 04:59:24.000 084 12522.67 56.92 54780.50 88888.00 2014-03-25 04:59:24.125 084 12522.73 56.92 54780.50 88888.00 2014-03-25 04:59:24.250 084 12522.70 56.90 54780.53 88888.00 2014-03-25 04:59:24.375 084 12522.73 56.90 54780.50 88888.00 2014-03-25 04:59:24.500 084 12522.73 56.90 54780.55 88888.00 2014-03-25 04:59:24.625 084 12522.75 56.90 54780.53 88888.00 2014-03-25 04:59:24.750 084 12522.62 56.92 54780.50 88888.00 2014-03-25 04:59:24.875 084 12522.62 56.90 54780.50 88888.00 2014-03-25 04:59:25.000 084 12522.67 56.90 54780.53 88888.00 2014-03-25 04:59:25.125 084 12522.75 56.92 54780.53 88888.00 2014-03-25 04:59:25.250 084 12522.75 56.90 54780.50 88888.00 2014-03-25 04:59:25.375 084 12522.75 56.92 54780.53 88888.00 2014-03-25 04:59:25.500 084 12522.75 56.95 54780.55 88888.00 2014-03-25 04:59:25.625 084 12522.75 56.92 54780.55 88888.00 2014-03-25 04:59:25.750 084 12522.77 56.92 54780.50 88888.00 2014-03-25 04:59:25.875 084 12522.75 56.95 54780.53 88888.00 2014-03-25 04:59:26.000 084 12522.75 56.95 54780.47 88888.00 2014-03-25 04:59:26.125 084 12522.70 56.92 54780.45 88888.00 2014-03-25 04:59:26.250 084 12522.65 56.90 54780.50 88888.00 2014-03-25 04:59:26.375 084 12522.73 56.90 54780.53 88888.00 2014-03-25 04:59:26.500 084 12522.65 56.92 54780.50 88888.00 2014-03-25 04:59:26.625 084 12522.62 56.88 54780.53 88888.00 2014-03-25 04:59:26.750 084 12522.65 56.90 54780.53 88888.00 2014-03-25 04:59:26.875 084 12522.70 56.90 54780.55 88888.00 2014-03-25 04:59:27.000 084 12522.77 56.92 54780.50 88888.00 2014-03-25 04:59:27.125 084 12522.83 56.92 54780.50 88888.00 2014-03-25 04:59:27.250 084 12522.73 56.90 54780.53 88888.00 2014-03-25 04:59:27.375 084 12522.67 56.92 54780.53 88888.00 2014-03-25 04:59:27.500 084 12522.65 56.90 54780.55 88888.00 2014-03-25 04:59:27.625 084 12522.67 56.88 54780.50 88888.00 2014-03-25 04:59:27.750 084 12522.73 56.88 54780.50 88888.00 2014-03-25 04:59:27.875 084 12522.70 56.88 54780.50 88888.00 2014-03-25 04:59:28.000 084 12522.67 56.90 54780.50 88888.00 2014-03-25 04:59:28.125 084 12522.65 56.90 54780.53 88888.00 2014-03-25 04:59:28.250 084 12522.62 56.92 54780.57 88888.00 2014-03-25 04:59:28.375 084 12522.67 56.92 54780.57 88888.00 2014-03-25 04:59:28.500 084 12522.75 56.95 54780.53 88888.00 2014-03-25 04:59:28.625 084 12522.70 56.95 54780.53 88888.00 2014-03-25 04:59:28.750 084 12522.70 56.90 54780.53 88888.00 2014-03-25 04:59:28.875 084 12522.65 56.90 54780.53 88888.00 2014-03-25 04:59:29.000 084 12522.65 56.90 54780.50 88888.00 2014-03-25 04:59:29.125 084 12522.62 56.88 54780.47 88888.00 2014-03-25 04:59:29.250 084 12522.58 56.88 54780.53 88888.00 2014-03-25 04:59:29.375 084 12522.62 56.88 54780.53 88888.00 2014-03-25 04:59:29.500 084 12522.67 56.90 54780.53 88888.00 2014-03-25 04:59:29.625 084 12522.70 56.88 54780.50 88888.00 2014-03-25 04:59:29.750 084 12522.73 56.90 54780.47 88888.00 2014-03-25 04:59:29.875 084 12522.75 56.92 54780.53 88888.00 2014-03-25 04:59:30.000 084 12522.70 56.92 54780.53 88888.00 2014-03-25 04:59:30.125 084 12522.58 56.92 54780.53 88888.00 2014-03-25 04:59:30.250 084 12522.65 56.90 54780.50 88888.00 2014-03-25 04:59:30.375 084 12522.75 56.90 54780.50 88888.00 2014-03-25 04:59:30.500 084 12522.73 56.90 54780.47 88888.00 2014-03-25 04:59:30.625 084 12522.65 56.90 54780.53 88888.00 2014-03-25 04:59:30.750 084 12522.62 56.88 54780.50 88888.00 2014-03-25 04:59:30.875 084 12522.62 56.90 54780.50 88888.00 2014-03-25 04:59:31.000 084 12522.62 56.90 54780.50 88888.00 2014-03-25 04:59:31.125 084 12522.67 56.95 54780.53 88888.00 2014-03-25 04:59:31.250 084 12522.67 56.90 54780.53 88888.00 2014-03-25 04:59:31.375 084 12522.73 56.90 54780.53 88888.00 2014-03-25 04:59:31.500 084 12522.73 56.88 54780.53 88888.00 2014-03-25 04:59:31.625 084 12522.75 56.92 54780.53 88888.00 2014-03-25 04:59:31.750 084 12522.75 56.90 54780.53 88888.00 2014-03-25 04:59:31.875 084 12522.73 56.88 54780.53 88888.00 2014-03-25 04:59:32.000 084 12522.73 56.88 54780.50 88888.00 2014-03-25 04:59:32.125 084 12522.67 56.90 54780.50 88888.00 2014-03-25 04:59:32.250 084 12522.65 56.88 54780.50 88888.00 2014-03-25 04:59:32.375 084 12522.73 56.88 54780.47 88888.00 2014-03-25 04:59:32.500 084 12522.73 56.85 54780.47 88888.00 2014-03-25 04:59:32.625 084 12522.80 56.85 54780.47 88888.00 2014-03-25 04:59:32.750 084 12522.85 56.88 54780.50 88888.00 2014-03-25 04:59:32.875 084 12522.85 56.90 54780.47 88888.00 2014-03-25 04:59:33.000 084 12522.85 56.88 54780.47 88888.00 2014-03-25 04:59:33.125 084 12522.80 56.85 54780.53 88888.00 2014-03-25 04:59:33.250 084 12522.73 56.85 54780.50 88888.00 2014-03-25 04:59:33.375 084 12522.77 56.90 54780.50 88888.00 2014-03-25 04:59:33.500 084 12522.77 56.88 54780.50 88888.00 2014-03-25 04:59:33.625 084 12522.75 56.85 54780.50 88888.00 2014-03-25 04:59:33.750 084 12522.62 56.80 54780.47 88888.00 2014-03-25 04:59:33.875 084 12522.67 56.83 54780.53 88888.00 2014-03-25 04:59:34.000 084 12522.73 56.85 54780.50 88888.00 2014-03-25 04:59:34.125 084 12522.83 56.85 54780.50 88888.00 2014-03-25 04:59:34.250 084 12522.80 56.83 54780.50 88888.00 2014-03-25 04:59:34.375 084 12522.77 56.85 54780.50 88888.00 2014-03-25 04:59:34.500 084 12522.73 56.85 54780.50 88888.00 2014-03-25 04:59:34.625 084 12522.75 56.85 54780.50 88888.00 2014-03-25 04:59:34.750 084 12522.80 56.85 54780.50 88888.00 2014-03-25 04:59:34.875 084 12522.85 56.85 54780.47 88888.00 2014-03-25 04:59:35.000 084 12522.85 56.88 54780.47 88888.00 2014-03-25 04:59:35.125 084 12522.80 56.90 54780.50 88888.00 2014-03-25 04:59:35.250 084 12522.80 56.88 54780.50 88888.00 2014-03-25 04:59:35.375 084 12522.80 56.88 54780.50 88888.00 2014-03-25 04:59:35.500 084 12522.77 56.85 54780.50 88888.00 2014-03-25 04:59:35.625 084 12522.77 56.90 54780.45 88888.00 2014-03-25 04:59:35.750 084 12522.77 56.88 54780.45 88888.00 2014-03-25 04:59:35.875 084 12522.75 56.85 54780.45 88888.00 2014-03-25 04:59:36.000 084 12522.73 56.83 54780.43 88888.00 2014-03-25 04:59:36.125 084 12522.75 56.83 54780.43 88888.00 2014-03-25 04:59:36.250 084 12522.70 56.85 54780.45 88888.00 2014-03-25 04:59:36.375 084 12522.65 56.85 54780.43 88888.00 2014-03-25 04:59:36.500 084 12522.65 56.83 54780.45 88888.00 2014-03-25 04:59:36.625 084 12522.73 56.83 54780.47 88888.00 2014-03-25 04:59:36.750 084 12522.73 56.83 54780.45 88888.00 2014-03-25 04:59:36.875 084 12522.70 56.85 54780.43 88888.00 2014-03-25 04:59:37.000 084 12522.75 56.85 54780.43 88888.00 2014-03-25 04:59:37.125 084 12522.73 56.85 54780.47 88888.00 2014-03-25 04:59:37.250 084 12522.70 56.85 54780.50 88888.00 2014-03-25 04:59:37.375 084 12522.80 56.85 54780.47 88888.00 2014-03-25 04:59:37.500 084 12522.83 56.83 54780.45 88888.00 2014-03-25 04:59:37.625 084 12522.77 56.83 54780.50 88888.00 2014-03-25 04:59:37.750 084 12522.73 56.83 54780.47 88888.00 2014-03-25 04:59:37.875 084 12522.75 56.85 54780.45 88888.00 2014-03-25 04:59:38.000 084 12522.75 56.85 54780.45 88888.00 2014-03-25 04:59:38.125 084 12522.75 56.83 54780.47 88888.00 2014-03-25 04:59:38.250 084 12522.67 56.83 54780.47 88888.00 2014-03-25 04:59:38.375 084 12522.73 56.83 54780.50 88888.00 2014-03-25 04:59:38.500 084 12522.77 56.83 54780.50 88888.00 2014-03-25 04:59:38.625 084 12522.77 56.85 54780.50 88888.00 2014-03-25 04:59:38.750 084 12522.75 56.85 54780.50 88888.00 2014-03-25 04:59:38.875 084 12522.70 56.83 54780.47 88888.00 2014-03-25 04:59:39.000 084 12522.73 56.83 54780.43 88888.00 2014-03-25 04:59:39.125 084 12522.75 56.83 54780.47 88888.00 2014-03-25 04:59:39.250 084 12522.77 56.83 54780.47 88888.00 2014-03-25 04:59:39.375 084 12522.80 56.83 54780.45 88888.00 2014-03-25 04:59:39.500 084 12522.75 56.83 54780.43 88888.00 2014-03-25 04:59:39.625 084 12522.75 56.80 54780.45 88888.00 2014-03-25 04:59:39.750 084 12522.75 56.77 54780.45 88888.00 2014-03-25 04:59:39.875 084 12522.80 56.80 54780.47 88888.00 2014-03-25 04:59:40.000 084 12522.83 56.85 54780.47 88888.00 2014-03-25 04:59:40.125 084 12522.75 56.85 54780.47 88888.00 2014-03-25 04:59:40.250 084 12522.67 56.80 54780.45 88888.00 2014-03-25 04:59:40.375 084 12522.65 56.83 54780.53 88888.00 2014-03-25 04:59:40.500 084 12522.70 56.80 54780.45 88888.00 2014-03-25 04:59:40.625 084 12522.75 56.83 54780.45 88888.00 2014-03-25 04:59:40.750 084 12522.83 56.83 54780.43 88888.00 2014-03-25 04:59:40.875 084 12522.83 56.80 54780.43 88888.00 2014-03-25 04:59:41.000 084 12522.85 56.80 54780.43 88888.00 2014-03-25 04:59:41.125 084 12522.90 56.80 54780.43 88888.00 2014-03-25 04:59:41.250 084 12522.85 56.77 54780.45 88888.00 2014-03-25 04:59:41.375 084 12522.83 56.83 54780.43 88888.00 2014-03-25 04:59:41.500 084 12522.77 56.80 54780.43 88888.00 2014-03-25 04:59:41.625 084 12522.77 56.80 54780.45 88888.00 2014-03-25 04:59:41.750 084 12522.88 56.80 54780.45 88888.00 2014-03-25 04:59:41.875 084 12522.88 56.80 54780.45 88888.00 2014-03-25 04:59:42.000 084 12522.88 56.77 54780.40 88888.00 2014-03-25 04:59:42.125 084 12522.88 56.77 54780.40 88888.00 2014-03-25 04:59:42.250 084 12522.77 56.80 54780.45 88888.00 2014-03-25 04:59:42.375 084 12522.73 56.80 54780.43 88888.00 2014-03-25 04:59:42.500 084 12522.70 56.80 54780.45 88888.00 2014-03-25 04:59:42.625 084 12522.73 56.80 54780.47 88888.00 2014-03-25 04:59:42.750 084 12522.73 56.83 54780.43 88888.00 2014-03-25 04:59:42.875 084 12522.77 56.80 54780.45 88888.00 2014-03-25 04:59:43.000 084 12522.83 56.80 54780.43 88888.00 2014-03-25 04:59:43.125 084 12522.83 56.80 54780.47 88888.00 2014-03-25 04:59:43.250 084 12522.75 56.80 54780.45 88888.00 2014-03-25 04:59:43.375 084 12522.73 56.77 54780.45 88888.00 2014-03-25 04:59:43.500 084 12522.83 56.80 54780.50 88888.00 2014-03-25 04:59:43.625 084 12522.85 56.83 54780.50 88888.00 2014-03-25 04:59:43.750 084 12522.88 56.80 54780.45 88888.00 2014-03-25 04:59:43.875 084 12522.90 56.80 54780.43 88888.00 2014-03-25 04:59:44.000 084 12522.85 56.77 54780.40 88888.00 2014-03-25 04:59:44.125 084 12522.83 56.75 54780.40 88888.00 2014-03-25 04:59:44.250 084 12522.75 56.77 54780.43 88888.00 2014-03-25 04:59:44.375 084 12522.80 56.80 54780.45 88888.00 2014-03-25 04:59:44.500 084 12522.85 56.80 54780.45 88888.00 2014-03-25 04:59:44.625 084 12522.88 56.77 54780.43 88888.00 2014-03-25 04:59:44.750 084 12522.90 56.75 54780.43 88888.00 2014-03-25 04:59:44.875 084 12522.90 56.77 54780.45 88888.00 2014-03-25 04:59:45.000 084 12522.92 56.77 54780.43 88888.00 2014-03-25 04:59:45.125 084 12522.85 56.80 54780.47 88888.00 2014-03-25 04:59:45.250 084 12522.75 56.77 54780.45 88888.00 2014-03-25 04:59:45.375 084 12522.77 56.80 54780.45 88888.00 2014-03-25 04:59:45.500 084 12522.80 56.80 54780.47 88888.00 2014-03-25 04:59:45.625 084 12522.80 56.75 54780.47 88888.00 2014-03-25 04:59:45.750 084 12522.75 56.77 54780.45 88888.00 2014-03-25 04:59:45.875 084 12522.85 56.80 54780.47 88888.00 2014-03-25 04:59:46.000 084 12522.88 56.83 54780.43 88888.00 2014-03-25 04:59:46.125 084 12522.83 56.80 54780.45 88888.00 2014-03-25 04:59:46.250 084 12522.85 56.77 54780.45 88888.00 2014-03-25 04:59:46.375 084 12522.88 56.80 54780.45 88888.00 2014-03-25 04:59:46.500 084 12522.83 56.80 54780.45 88888.00 2014-03-25 04:59:46.625 084 12522.77 56.80 54780.43 88888.00 2014-03-25 04:59:46.750 084 12522.77 56.75 54780.45 88888.00 2014-03-25 04:59:46.875 084 12522.83 56.75 54780.43 88888.00 2014-03-25 04:59:47.000 084 12522.83 56.77 54780.45 88888.00 2014-03-25 04:59:47.125 084 12522.83 56.80 54780.45 88888.00 2014-03-25 04:59:47.250 084 12522.83 56.75 54780.45 88888.00 2014-03-25 04:59:47.375 084 12522.85 56.75 54780.45 88888.00 2014-03-25 04:59:47.500 084 12522.83 56.75 54780.43 88888.00 2014-03-25 04:59:47.625 084 12522.83 56.80 54780.47 88888.00 2014-03-25 04:59:47.750 084 12522.73 56.77 54780.47 88888.00 2014-03-25 04:59:47.875 084 12522.73 56.77 54780.45 88888.00 2014-03-25 04:59:48.000 084 12522.83 56.77 54780.45 88888.00 2014-03-25 04:59:48.125 084 12522.85 56.77 54780.45 88888.00 2014-03-25 04:59:48.250 084 12522.83 56.80 54780.45 88888.00 2014-03-25 04:59:48.375 084 12522.80 56.80 54780.43 88888.00 2014-03-25 04:59:48.500 084 12522.77 56.80 54780.43 88888.00 2014-03-25 04:59:48.625 084 12522.77 56.77 54780.45 88888.00 2014-03-25 04:59:48.750 084 12522.83 56.77 54780.45 88888.00 2014-03-25 04:59:48.875 084 12522.85 56.80 54780.45 88888.00 2014-03-25 04:59:49.000 084 12522.80 56.77 54780.45 88888.00 2014-03-25 04:59:49.125 084 12522.75 56.75 54780.47 88888.00 2014-03-25 04:59:49.250 084 12522.77 56.77 54780.47 88888.00 2014-03-25 04:59:49.375 084 12522.75 56.80 54780.45 88888.00 2014-03-25 04:59:49.500 084 12522.70 56.77 54780.45 88888.00 2014-03-25 04:59:49.625 084 12522.77 56.80 54780.43 88888.00 2014-03-25 04:59:49.750 084 12522.80 56.85 54780.45 88888.00 2014-03-25 04:59:49.875 084 12522.83 56.83 54780.47 88888.00 2014-03-25 04:59:50.000 084 12522.73 56.80 54780.45 88888.00 2014-03-25 04:59:50.125 084 12522.62 56.77 54780.43 88888.00 2014-03-25 04:59:50.250 084 12522.70 56.80 54780.45 88888.00 2014-03-25 04:59:50.375 084 12522.83 56.83 54780.45 88888.00 2014-03-25 04:59:50.500 084 12522.83 56.80 54780.50 88888.00 2014-03-25 04:59:50.625 084 12522.80 56.83 54780.47 88888.00 2014-03-25 04:59:50.750 084 12522.75 56.80 54780.45 88888.00 2014-03-25 04:59:50.875 084 12522.73 56.80 54780.45 88888.00 2014-03-25 04:59:51.000 084 12522.75 56.77 54780.45 88888.00 2014-03-25 04:59:51.125 084 12522.85 56.80 54780.47 88888.00 2014-03-25 04:59:51.250 084 12522.80 56.77 54780.45 88888.00 2014-03-25 04:59:51.375 084 12522.83 56.80 54780.45 88888.00 2014-03-25 04:59:51.500 084 12522.77 56.80 54780.47 88888.00 2014-03-25 04:59:51.625 084 12522.67 56.77 54780.43 88888.00 2014-03-25 04:59:51.750 084 12522.70 56.77 54780.45 88888.00 2014-03-25 04:59:51.875 084 12522.80 56.75 54780.45 88888.00 2014-03-25 04:59:52.000 084 12522.85 56.77 54780.45 88888.00 2014-03-25 04:59:52.125 084 12522.75 56.77 54780.45 88888.00 2014-03-25 04:59:52.250 084 12522.65 56.77 54780.47 88888.00 2014-03-25 04:59:52.375 084 12522.65 56.77 54780.45 88888.00 2014-03-25 04:59:52.500 084 12522.73 56.75 54780.45 88888.00 2014-03-25 04:59:52.625 084 12522.73 56.77 54780.45 88888.00 2014-03-25 04:59:52.750 084 12522.75 56.77 54780.45 88888.00 2014-03-25 04:59:52.875 084 12522.75 56.80 54780.45 88888.00 2014-03-25 04:59:53.000 084 12522.75 56.77 54780.40 88888.00 2014-03-25 04:59:53.125 084 12522.73 56.77 54780.43 88888.00 2014-03-25 04:59:53.250 084 12522.70 56.77 54780.43 88888.00 2014-03-25 04:59:53.375 084 12522.77 56.83 54780.43 88888.00 2014-03-25 04:59:53.500 084 12522.83 56.83 54780.43 88888.00 2014-03-25 04:59:53.625 084 12522.83 56.77 54780.45 88888.00 2014-03-25 04:59:53.750 084 12522.80 56.77 54780.45 88888.00 2014-03-25 04:59:53.875 084 12522.77 56.80 54780.47 88888.00 2014-03-25 04:59:54.000 084 12522.77 56.75 54780.45 88888.00 2014-03-25 04:59:54.125 084 12522.77 56.75 54780.45 88888.00 2014-03-25 04:59:54.250 084 12522.83 56.75 54780.47 88888.00 2014-03-25 04:59:54.375 084 12522.90 56.77 54780.50 88888.00 2014-03-25 04:59:54.500 084 12522.83 56.80 54780.47 88888.00 2014-03-25 04:59:54.625 084 12522.73 56.75 54780.45 88888.00 2014-03-25 04:59:54.750 084 12522.70 56.75 54780.45 88888.00 2014-03-25 04:59:54.875 084 12522.73 56.75 54780.45 88888.00 2014-03-25 04:59:55.000 084 12522.73 56.77 54780.45 88888.00 2014-03-25 04:59:55.125 084 12522.75 56.75 54780.45 88888.00 2014-03-25 04:59:55.250 084 12522.83 56.75 54780.50 88888.00 2014-03-25 04:59:55.375 084 12522.83 56.73 54780.45 88888.00 2014-03-25 04:59:55.500 084 12522.77 56.73 54780.43 88888.00 2014-03-25 04:59:55.625 084 12522.80 56.73 54780.43 88888.00 2014-03-25 04:59:55.750 084 12522.80 56.75 54780.43 88888.00 2014-03-25 04:59:55.875 084 12522.77 56.77 54780.45 88888.00 2014-03-25 04:59:56.000 084 12522.80 56.77 54780.43 88888.00 2014-03-25 04:59:56.125 084 12522.88 56.77 54780.47 88888.00 2014-03-25 04:59:56.250 084 12522.85 56.75 54780.45 88888.00 2014-03-25 04:59:56.375 084 12522.75 56.75 54780.43 88888.00 2014-03-25 04:59:56.500 084 12522.70 56.75 54780.45 88888.00 2014-03-25 04:59:56.625 084 12522.75 56.80 54780.45 88888.00 2014-03-25 04:59:56.750 084 12522.80 56.83 54780.47 88888.00 2014-03-25 04:59:56.875 084 12522.80 56.77 54780.45 88888.00 2014-03-25 04:59:57.000 084 12522.75 56.75 54780.40 88888.00 2014-03-25 04:59:57.125 084 12522.70 56.77 54780.43 88888.00 2014-03-25 04:59:57.250 084 12522.70 56.77 54780.47 88888.00 2014-03-25 04:59:57.375 084 12522.80 56.77 54780.47 88888.00 2014-03-25 04:59:57.500 084 12522.80 56.77 54780.45 88888.00 2014-03-25 04:59:57.625 084 12522.85 56.77 54780.45 88888.00 2014-03-25 04:59:57.750 084 12522.83 56.77 54780.47 88888.00 2014-03-25 04:59:57.875 084 12522.83 56.77 54780.47 88888.00 2014-03-25 04:59:58.000 084 12522.85 56.75 54780.45 88888.00 2014-03-25 04:59:58.125 084 12522.80 56.75 54780.45 88888.00 2014-03-25 04:59:58.250 084 12522.75 56.73 54780.47 88888.00 2014-03-25 04:59:58.375 084 12522.77 56.77 54780.45 88888.00 2014-03-25 04:59:58.500 084 12522.80 56.75 54780.45 88888.00 2014-03-25 04:59:58.625 084 12522.83 56.75 54780.43 88888.00 2014-03-25 04:59:58.750 084 12522.80 56.75 54780.43 88888.00 2014-03-25 04:59:58.875 084 12522.80 56.75 54780.40 88888.00 2014-03-25 04:59:59.000 084 12522.73 56.73 54780.40 88888.00 2014-03-25 04:59:59.125 084 12522.73 56.75 54780.40 88888.00 2014-03-25 04:59:59.250 084 12522.73 56.73 54780.43 88888.00 2014-03-25 04:59:59.375 084 12522.75 56.73 54780.43 88888.00 2014-03-25 04:59:59.500 084 12522.83 56.77 54780.43 88888.00 2014-03-25 04:59:59.625 084 12522.88 56.77 54780.43 88888.00 2014-03-25 04:59:59.750 084 12522.83 56.73 54780.43 88888.00 2014-03-25 04:59:59.875 084 12522.75 56.75 54780.43 88888.00 2014-03-25 05:00:00.000 084 12522.77 56.77 54780.43 88888.00 2014-03-25 05:00:00.125 084 12522.80 56.77 54780.43 88888.00 2014-03-25 05:00:00.250 084 12522.77 56.75 54780.43 88888.00 2014-03-25 05:00:00.375 084 12522.80 56.77 54780.40 88888.00 2014-03-25 05:00:00.500 084 12522.80 56.77 54780.43 88888.00 2014-03-25 05:00:00.625 084 12522.80 56.77 54780.43 88888.00 2014-03-25 05:00:00.750 084 12522.80 56.77 54780.45 88888.00 2014-03-25 05:00:00.875 084 12522.80 56.75 54780.40 88888.00 2014-03-25 05:00:01.000 084 12522.77 56.75 54780.40 88888.00 2014-03-25 05:00:01.125 084 12522.77 56.75 54780.43 88888.00 2014-03-25 05:00:01.250 084 12522.73 56.73 54780.38 88888.00 2014-03-25 05:00:01.375 084 12522.80 56.73 54780.40 88888.00 2014-03-25 05:00:01.500 084 12522.85 56.77 54780.45 88888.00 2014-03-25 05:00:01.625 084 12522.85 56.77 54780.43 88888.00 2014-03-25 05:00:01.750 084 12522.83 56.75 54780.40 88888.00 2014-03-25 05:00:01.875 084 12522.85 56.75 54780.43 88888.00 2014-03-25 05:00:02.000 084 12522.88 56.75 54780.43 88888.00 2014-03-25 05:00:02.125 084 12522.90 56.77 54780.45 88888.00 2014-03-25 05:00:02.250 084 12522.88 56.77 54780.45 88888.00 2014-03-25 05:00:02.375 084 12522.88 56.75 54780.45 88888.00 2014-03-25 05:00:02.500 084 12522.83 56.77 54780.43 88888.00 2014-03-25 05:00:02.625 084 12522.88 56.77 54780.45 88888.00 2014-03-25 05:00:02.750 084 12522.90 56.77 54780.45 88888.00 2014-03-25 05:00:02.875 084 12522.90 56.75 54780.43 88888.00 2014-03-25 05:00:03.000 084 12522.90 56.75 54780.47 88888.00 2014-03-25 05:00:03.125 084 12522.95 56.77 54780.50 88888.00 2014-03-25 05:00:03.250 084 12522.90 56.77 54780.45 88888.00 2014-03-25 05:00:03.375 084 12522.88 56.77 54780.43 88888.00 2014-03-25 05:00:03.500 084 12522.85 56.75 54780.43 88888.00 2014-03-25 05:00:03.625 084 12522.85 56.80 54780.43 88888.00 2014-03-25 05:00:03.750 084 12522.88 56.80 54780.45 88888.00 2014-03-25 05:00:03.875 084 12522.85 56.80 54780.47 88888.00 2014-03-25 05:00:04.000 084 12522.85 56.77 54780.43 88888.00 2014-03-25 05:00:04.125 084 12522.90 56.75 54780.40 88888.00 2014-03-25 05:00:04.250 084 12522.85 56.73 54780.38 88888.00 2014-03-25 05:00:04.375 084 12522.85 56.73 54780.40 88888.00 2014-03-25 05:00:04.500 084 12522.88 56.75 54780.40 88888.00 2014-03-25 05:00:04.625 084 12522.92 56.75 54780.43 88888.00 2014-03-25 05:00:04.750 084 12522.95 56.77 54780.40 88888.00 2014-03-25 05:00:04.875 084 12522.88 56.75 54780.45 88888.00 2014-03-25 05:00:05.000 084 12522.85 56.75 54780.47 88888.00 2014-03-25 05:00:05.125 084 12522.88 56.75 54780.45 88888.00 2014-03-25 05:00:05.250 084 12522.90 56.75 54780.45 88888.00 2014-03-25 05:00:05.375 084 12523.00 56.80 54780.47 88888.00 2014-03-25 05:00:05.500 084 12522.95 56.80 54780.45 88888.00 2014-03-25 05:00:05.625 084 12522.88 56.77 54780.38 88888.00 2014-03-25 05:00:05.750 084 12522.88 56.75 54780.38 88888.00 2014-03-25 05:00:05.875 084 12522.90 56.75 54780.43 88888.00 2014-03-25 05:00:06.000 084 12522.90 56.77 54780.40 88888.00 2014-03-25 05:00:06.125 084 12522.90 56.77 54780.40 88888.00 2014-03-25 05:00:06.250 084 12522.90 56.75 54780.43 88888.00 2014-03-25 05:00:06.375 084 12522.95 56.75 54780.43 88888.00 2014-03-25 05:00:06.500 084 12522.92 56.75 54780.43 88888.00 2014-03-25 05:00:06.625 084 12522.90 56.75 54780.43 88888.00 2014-03-25 05:00:06.750 084 12522.90 56.77 54780.40 88888.00 2014-03-25 05:00:06.875 084 12522.85 56.77 54780.43 88888.00 2014-03-25 05:00:07.000 084 12522.92 56.75 54780.40 88888.00 2014-03-25 05:00:07.125 084 12522.98 56.75 54780.40 88888.00 2014-03-25 05:00:07.250 084 12522.98 56.75 54780.40 88888.00 2014-03-25 05:00:07.375 084 12522.98 56.75 54780.43 88888.00 2014-03-25 05:00:07.500 084 12522.95 56.75 54780.43 88888.00 2014-03-25 05:00:07.625 084 12522.92 56.73 54780.40 88888.00 2014-03-25 05:00:07.750 084 12522.92 56.73 54780.40 88888.00 2014-03-25 05:00:07.875 084 12522.98 56.75 54780.40 88888.00 2014-03-25 05:00:08.000 084 12523.05 56.75 54780.38 88888.00 2014-03-25 05:00:08.125 084 12523.00 56.77 54780.35 88888.00 2014-03-25 05:00:08.250 084 12522.95 56.73 54780.38 88888.00 2014-03-25 05:00:08.375 084 12523.00 56.75 54780.38 88888.00 2014-03-25 05:00:08.500 084 12523.08 56.77 54780.40 88888.00 2014-03-25 05:00:08.625 084 12523.10 56.75 54780.40 88888.00 2014-03-25 05:00:08.750 084 12523.00 56.73 54780.43 88888.00 2014-03-25 05:00:08.875 084 12522.90 56.75 54780.40 88888.00 2014-03-25 05:00:09.000 084 12522.85 56.73 54780.40 88888.00 2014-03-25 05:00:09.125 084 12522.88 56.75 54780.43 88888.00 2014-03-25 05:00:09.250 084 12522.88 56.73 54780.43 88888.00 2014-03-25 05:00:09.375 084 12522.90 56.77 54780.40 88888.00 2014-03-25 05:00:09.500 084 12522.92 56.77 54780.43 88888.00 2014-03-25 05:00:09.625 084 12523.00 56.75 54780.38 88888.00 2014-03-25 05:00:09.750 084 12522.95 56.75 54780.38 88888.00 2014-03-25 05:00:09.875 084 12522.95 56.75 54780.38 88888.00 2014-03-25 05:00:10.000 084 12522.95 56.75 54780.40 88888.00 2014-03-25 05:00:10.125 084 12522.92 56.77 54780.38 88888.00 2014-03-25 05:00:10.250 084 12522.88 56.75 54780.38 88888.00 2014-03-25 05:00:10.375 084 12522.88 56.75 54780.40 88888.00 2014-03-25 05:00:10.500 084 12522.83 56.75 54780.40 88888.00 2014-03-25 05:00:10.625 084 12522.83 56.75 54780.43 88888.00 2014-03-25 05:00:10.750 084 12522.80 56.75 54780.38 88888.00 2014-03-25 05:00:10.875 084 12522.77 56.75 54780.40 88888.00 2014-03-25 05:00:11.000 084 12522.85 56.75 54780.40 88888.00 2014-03-25 05:00:11.125 084 12522.92 56.73 54780.40 88888.00 2014-03-25 05:00:11.250 084 12522.92 56.73 54780.40 88888.00 2014-03-25 05:00:11.375 084 12523.00 56.73 54780.40 88888.00 2014-03-25 05:00:11.500 084 12522.98 56.70 54780.40 88888.00 2014-03-25 05:00:11.625 084 12522.98 56.73 54780.35 88888.00 2014-03-25 05:00:11.750 084 12522.95 56.75 54780.35 88888.00 2014-03-25 05:00:11.875 084 12522.95 56.73 54780.38 88888.00 2014-03-25 05:00:12.000 084 12522.95 56.70 54780.35 88888.00 2014-03-25 05:00:12.125 084 12522.95 56.73 54780.38 88888.00 2014-03-25 05:00:12.250 084 12522.98 56.75 54780.38 88888.00 2014-03-25 05:00:12.375 084 12522.98 56.75 54780.38 88888.00 2014-03-25 05:00:12.500 084 12522.92 56.73 54780.35 88888.00 2014-03-25 05:00:12.625 084 12522.98 56.73 54780.38 88888.00 2014-03-25 05:00:12.750 084 12522.98 56.73 54780.38 88888.00 2014-03-25 05:00:12.875 084 12522.92 56.77 54780.38 88888.00 2014-03-25 05:00:13.000 084 12522.92 56.73 54780.35 88888.00 2014-03-25 05:00:13.125 084 12522.98 56.67 54780.32 88888.00 2014-03-25 05:00:13.250 084 12522.98 56.70 54780.38 88888.00 2014-03-25 05:00:13.375 084 12523.02 56.75 54780.38 88888.00 2014-03-25 05:00:13.500 084 12522.98 56.73 54780.40 88888.00 2014-03-25 05:00:13.625 084 12522.95 56.75 54780.43 88888.00 2014-03-25 05:00:13.750 084 12522.95 56.73 54780.40 88888.00 2014-03-25 05:00:13.875 084 12522.95 56.73 54780.38 88888.00 2014-03-25 05:00:14.000 084 12522.90 56.73 54780.35 88888.00 2014-03-25 05:00:14.125 084 12522.88 56.73 54780.38 88888.00 2014-03-25 05:00:14.250 084 12522.88 56.73 54780.43 88888.00 2014-03-25 05:00:14.375 084 12522.98 56.75 54780.43 88888.00 2014-03-25 05:00:14.500 084 12523.00 56.80 54780.43 88888.00 2014-03-25 05:00:14.625 084 12522.95 56.80 54780.38 88888.00 2014-03-25 05:00:14.750 084 12522.98 56.75 54780.40 88888.00 2014-03-25 05:00:14.875 084 12523.02 56.75 54780.38 88888.00 2014-03-25 05:00:15.000 084 12523.02 56.75 54780.38 88888.00 2014-03-25 05:00:15.125 084 12523.00 56.75 54780.38 88888.00 2014-03-25 05:00:15.250 084 12523.00 56.73 54780.40 88888.00 2014-03-25 05:00:15.375 084 12523.05 56.75 54780.35 88888.00 2014-03-25 05:00:15.500 084 12522.98 56.75 54780.38 88888.00 2014-03-25 05:00:15.625 084 12523.02 56.75 54780.40 88888.00 2014-03-25 05:00:15.750 084 12523.05 56.75 54780.40 88888.00 2014-03-25 05:00:15.875 084 12523.12 56.75 54780.38 88888.00 2014-03-25 05:00:16.000 084 12523.12 56.73 54780.40 88888.00 2014-03-25 05:00:16.125 084 12523.05 56.73 54780.38 88888.00 2014-03-25 05:00:16.250 084 12523.08 56.73 54780.38 88888.00 2014-03-25 05:00:16.375 084 12523.08 56.75 54780.35 88888.00 2014-03-25 05:00:16.500 084 12523.05 56.75 54780.35 88888.00 2014-03-25 05:00:16.625 084 12523.08 56.77 54780.40 88888.00 2014-03-25 05:00:16.750 084 12523.08 56.77 54780.40 88888.00 2014-03-25 05:00:16.875 084 12523.02 56.75 54780.40 88888.00 2014-03-25 05:00:17.000 084 12523.00 56.73 54780.40 88888.00 2014-03-25 05:00:17.125 084 12523.00 56.73 54780.40 88888.00 2014-03-25 05:00:17.250 084 12522.95 56.75 54780.43 88888.00 2014-03-25 05:00:17.375 084 12522.98 56.77 54780.40 88888.00 2014-03-25 05:00:17.500 084 12523.00 56.75 54780.38 88888.00 2014-03-25 05:00:17.625 084 12522.98 56.70 54780.35 88888.00 2014-03-25 05:00:17.750 084 12523.05 56.73 54780.38 88888.00 2014-03-25 05:00:17.875 084 12523.00 56.73 54780.38 88888.00 2014-03-25 05:00:18.000 084 12522.98 56.70 54780.38 88888.00 2014-03-25 05:00:18.125 084 12523.00 56.73 54780.40 88888.00 2014-03-25 05:00:18.250 084 12523.02 56.70 54780.40 88888.00 2014-03-25 05:00:18.375 084 12523.00 56.70 54780.40 88888.00 2014-03-25 05:00:18.500 084 12522.98 56.73 54780.38 88888.00 2014-03-25 05:00:18.625 084 12523.00 56.75 54780.38 88888.00 2014-03-25 05:00:18.750 084 12523.00 56.75 54780.32 88888.00 2014-03-25 05:00:18.875 084 12522.95 56.75 54780.32 88888.00 2014-03-25 05:00:19.000 084 12522.95 56.73 54780.32 88888.00 2014-03-25 05:00:19.125 084 12523.00 56.73 54780.32 88888.00 2014-03-25 05:00:19.250 084 12523.00 56.70 54780.38 88888.00 2014-03-25 05:00:19.375 084 12522.98 56.73 54780.38 88888.00 2014-03-25 05:00:19.500 084 12523.00 56.73 54780.38 88888.00 2014-03-25 05:00:19.625 084 12523.05 56.75 54780.38 88888.00 2014-03-25 05:00:19.750 084 12523.02 56.77 54780.38 88888.00 2014-03-25 05:00:19.875 084 12522.95 56.73 54780.35 88888.00 2014-03-25 05:00:20.000 084 12522.88 56.73 54780.35 88888.00 2014-03-25 05:00:20.125 084 12522.95 56.70 54780.35 88888.00 2014-03-25 05:00:20.250 084 12522.98 56.70 54780.38 88888.00 2014-03-25 05:00:20.375 084 12522.95 56.70 54780.35 88888.00 2014-03-25 05:00:20.500 084 12522.88 56.73 54780.35 88888.00 2014-03-25 05:00:20.625 084 12522.95 56.73 54780.38 88888.00 2014-03-25 05:00:20.750 084 12522.98 56.73 54780.38 88888.00 2014-03-25 05:00:20.875 084 12523.02 56.73 54780.40 88888.00 2014-03-25 05:00:21.000 084 12523.02 56.73 54780.35 88888.00 2014-03-25 05:00:21.125 084 12522.95 56.73 54780.38 88888.00 2014-03-25 05:00:21.250 084 12522.90 56.67 54780.38 88888.00 2014-03-25 05:00:21.375 084 12522.95 56.73 54780.35 88888.00 2014-03-25 05:00:21.500 084 12523.02 56.73 54780.35 88888.00 2014-03-25 05:00:21.625 084 12523.10 56.73 54780.35 88888.00 2014-03-25 05:00:21.750 084 12523.10 56.75 54780.35 88888.00 2014-03-25 05:00:21.875 084 12523.00 56.73 54780.35 88888.00 2014-03-25 05:00:22.000 084 12522.92 56.73 54780.32 88888.00 2014-03-25 05:00:22.125 084 12522.85 56.70 54780.32 88888.00 2014-03-25 05:00:22.250 084 12522.85 56.73 54780.32 88888.00 2014-03-25 05:00:22.375 084 12522.95 56.73 54780.32 88888.00 2014-03-25 05:00:22.500 084 12523.00 56.75 54780.35 88888.00 2014-03-25 05:00:22.625 084 12523.05 56.77 54780.35 88888.00 2014-03-25 05:00:22.750 084 12523.02 56.75 54780.38 88888.00 2014-03-25 05:00:22.875 084 12522.95 56.75 54780.38 88888.00 2014-03-25 05:00:23.000 084 12522.92 56.75 54780.38 88888.00 2014-03-25 05:00:23.125 084 12522.92 56.75 54780.35 88888.00 2014-03-25 05:00:23.250 084 12522.95 56.73 54780.38 88888.00 2014-03-25 05:00:23.375 084 12522.98 56.75 54780.35 88888.00 2014-03-25 05:00:23.500 084 12522.92 56.75 54780.35 88888.00 2014-03-25 05:00:23.625 084 12522.92 56.75 54780.38 88888.00 2014-03-25 05:00:23.750 084 12522.92 56.77 54780.38 88888.00 2014-03-25 05:00:23.875 084 12522.92 56.73 54780.38 88888.00 2014-03-25 05:00:24.000 084 12522.92 56.73 54780.32 88888.00 2014-03-25 05:00:24.125 084 12522.92 56.75 54780.35 88888.00 2014-03-25 05:00:24.250 084 12522.90 56.73 54780.35 88888.00 2014-03-25 05:00:24.375 084 12522.88 56.73 54780.35 88888.00 2014-03-25 05:00:24.500 084 12522.92 56.70 54780.32 88888.00 2014-03-25 05:00:24.625 084 12522.95 56.70 54780.32 88888.00 2014-03-25 05:00:24.750 084 12522.95 56.73 54780.35 88888.00 2014-03-25 05:00:24.875 084 12522.92 56.73 54780.32 88888.00 2014-03-25 05:00:25.000 084 12522.95 56.70 54780.35 88888.00 2014-03-25 05:00:25.125 084 12523.02 56.67 54780.35 88888.00 2014-03-25 05:00:25.250 084 12523.02 56.67 54780.38 88888.00 2014-03-25 05:00:25.375 084 12523.05 56.70 54780.38 88888.00 2014-03-25 05:00:25.500 084 12522.95 56.70 54780.32 88888.00 2014-03-25 05:00:25.625 084 12522.90 56.73 54780.32 88888.00 2014-03-25 05:00:25.750 084 12522.92 56.75 54780.35 88888.00 2014-03-25 05:00:25.875 084 12523.02 56.73 54780.38 88888.00 2014-03-25 05:00:26.000 084 12523.05 56.73 54780.35 88888.00 2014-03-25 05:00:26.125 084 12522.98 56.70 54780.38 88888.00 2014-03-25 05:00:26.250 084 12523.02 56.70 54780.38 88888.00 2014-03-25 05:00:26.375 084 12523.05 56.73 54780.38 88888.00 2014-03-25 05:00:26.500 084 12522.95 56.75 54780.40 88888.00 2014-03-25 05:00:26.625 084 12522.90 56.70 54780.35 88888.00 2014-03-25 05:00:26.750 084 12522.85 56.70 54780.38 88888.00 2014-03-25 05:00:26.875 084 12522.83 56.70 54780.30 88888.00 2014-03-25 05:00:27.000 084 12522.85 56.70 54780.32 88888.00 2014-03-25 05:00:27.125 084 12522.92 56.73 54780.35 88888.00 2014-03-25 05:00:27.250 084 12522.95 56.70 54780.38 88888.00 2014-03-25 05:00:27.375 084 12523.00 56.73 54780.40 88888.00 2014-03-25 05:00:27.500 084 12523.02 56.73 54780.38 88888.00 2014-03-25 05:00:27.625 084 12523.02 56.73 54780.35 88888.00 2014-03-25 05:00:27.750 084 12522.95 56.67 54780.32 88888.00 2014-03-25 05:00:27.875 084 12522.92 56.70 54780.35 88888.00 2014-03-25 05:00:28.000 084 12522.95 56.67 54780.35 88888.00 2014-03-25 05:00:28.125 084 12522.95 56.67 54780.38 88888.00 2014-03-25 05:00:28.250 084 12522.92 56.67 54780.38 88888.00 2014-03-25 05:00:28.375 084 12522.95 56.67 54780.35 88888.00 2014-03-25 05:00:28.500 084 12522.95 56.67 54780.35 88888.00 2014-03-25 05:00:28.625 084 12523.02 56.67 54780.32 88888.00 2014-03-25 05:00:28.750 084 12523.02 56.67 54780.35 88888.00 2014-03-25 05:00:28.875 084 12523.00 56.70 54780.35 88888.00 2014-03-25 05:00:29.000 084 12523.05 56.67 54780.32 88888.00 2014-03-25 05:00:29.125 084 12523.08 56.67 54780.30 88888.00 2014-03-25 05:00:29.250 084 12523.02 56.65 54780.30 88888.00 2014-03-25 05:00:29.375 084 12523.00 56.67 54780.30 88888.00 2014-03-25 05:00:29.500 084 12523.02 56.70 54780.32 88888.00 2014-03-25 05:00:29.625 084 12523.05 56.70 54780.30 88888.00 2014-03-25 05:00:29.750 084 12522.92 56.67 54780.32 88888.00 2014-03-25 05:00:29.875 084 12522.92 56.70 54780.32 88888.00 2014-03-25 05:00:30.000 084 12522.92 56.73 54780.32 88888.00 2014-03-25 05:00:30.125 084 12522.90 56.70 54780.30 88888.00 2014-03-25 05:00:30.250 084 12522.85 56.70 54780.32 88888.00 2014-03-25 05:00:30.375 084 12522.85 56.70 54780.32 88888.00 2014-03-25 05:00:30.500 084 12522.85 56.70 54780.32 88888.00 2014-03-25 05:00:30.625 084 12522.90 56.70 54780.35 88888.00 2014-03-25 05:00:30.750 084 12522.92 56.67 54780.35 88888.00 2014-03-25 05:00:30.875 084 12522.92 56.67 54780.32 88888.00 2014-03-25 05:00:31.000 084 12522.90 56.73 54780.35 88888.00 2014-03-25 05:00:31.125 084 12522.92 56.75 54780.35 88888.00 2014-03-25 05:00:31.250 084 12522.92 56.73 54780.32 88888.00 2014-03-25 05:00:31.375 084 12523.00 56.70 54780.30 88888.00 2014-03-25 05:00:31.500 084 12522.92 56.67 54780.30 88888.00 2014-03-25 05:00:31.625 084 12522.92 56.73 54780.30 88888.00 2014-03-25 05:00:31.750 084 12523.02 56.75 54780.32 88888.00 2014-03-25 05:00:31.875 084 12523.05 56.73 54780.32 88888.00 2014-03-25 05:00:32.000 084 12522.98 56.70 54780.30 88888.00 2014-03-25 05:00:32.125 084 12522.95 56.70 54780.32 88888.00 2014-03-25 05:00:32.250 084 12523.00 56.73 54780.35 88888.00 2014-03-25 05:00:32.375 084 12523.02 56.73 54780.30 88888.00 2014-03-25 05:00:32.500 084 12523.02 56.70 54780.30 88888.00 2014-03-25 05:00:32.625 084 12523.05 56.70 54780.30 88888.00 2014-03-25 05:00:32.750 084 12523.02 56.70 54780.30 88888.00 2014-03-25 05:00:32.875 084 12523.00 56.70 54780.32 88888.00 2014-03-25 05:00:33.000 084 12523.05 56.67 54780.30 88888.00 2014-03-25 05:00:33.125 084 12523.02 56.70 54780.32 88888.00 2014-03-25 05:00:33.250 084 12522.98 56.67 54780.32 88888.00 2014-03-25 05:00:33.375 084 12523.00 56.65 54780.32 88888.00 2014-03-25 05:00:33.500 084 12523.08 56.70 54780.32 88888.00 2014-03-25 05:00:33.625 084 12523.05 56.70 54780.32 88888.00 2014-03-25 05:00:33.750 084 12523.00 56.70 54780.32 88888.00 2014-03-25 05:00:33.875 084 12523.02 56.70 54780.30 88888.00 2014-03-25 05:00:34.000 084 12523.05 56.73 54780.30 88888.00 2014-03-25 05:00:34.125 084 12523.02 56.73 54780.32 88888.00 2014-03-25 05:00:34.250 084 12522.98 56.70 54780.35 88888.00 2014-03-25 05:00:34.375 084 12523.02 56.70 54780.35 88888.00 2014-03-25 05:00:34.500 084 12523.05 56.70 54780.32 88888.00 2014-03-25 05:00:34.625 084 12523.12 56.70 54780.35 88888.00 2014-03-25 05:00:34.750 084 12523.12 56.70 54780.32 88888.00 2014-03-25 05:00:34.875 084 12523.15 56.70 54780.30 88888.00 2014-03-25 05:00:35.000 084 12523.10 56.67 54780.30 88888.00 2014-03-25 05:00:35.125 084 12523.10 56.70 54780.30 88888.00 2014-03-25 05:00:35.250 084 12523.00 56.67 54780.30 88888.00 2014-03-25 05:00:35.375 084 12523.08 56.70 54780.30 88888.00 2014-03-25 05:00:35.500 084 12523.08 56.67 54780.30 88888.00 2014-03-25 05:00:35.625 084 12523.08 56.65 54780.28 88888.00 2014-03-25 05:00:35.750 084 12523.02 56.65 54780.30 88888.00 2014-03-25 05:00:35.875 084 12522.92 56.67 54780.32 88888.00 2014-03-25 05:00:36.000 084 12522.95 56.70 54780.30 88888.00 2014-03-25 05:00:36.125 084 12522.92 56.70 54780.30 88888.00 2014-03-25 05:00:36.250 084 12522.95 56.67 54780.32 88888.00 2014-03-25 05:00:36.375 084 12523.00 56.70 54780.32 88888.00 2014-03-25 05:00:36.500 084 12523.00 56.67 54780.32 88888.00 2014-03-25 05:00:36.625 084 12523.00 56.67 54780.32 88888.00 2014-03-25 05:00:36.750 084 12523.08 56.70 54780.35 88888.00 2014-03-25 05:00:36.875 084 12523.08 56.67 54780.38 88888.00 2014-03-25 05:00:37.000 084 12523.08 56.67 54780.32 88888.00 2014-03-25 05:00:37.125 084 12523.10 56.67 54780.30 88888.00 2014-03-25 05:00:37.250 084 12523.08 56.65 54780.32 88888.00 2014-03-25 05:00:37.375 084 12523.10 56.67 54780.32 88888.00 2014-03-25 05:00:37.500 084 12523.08 56.73 54780.35 88888.00 2014-03-25 05:00:37.625 084 12523.00 56.70 54780.35 88888.00 2014-03-25 05:00:37.750 084 12522.98 56.67 54780.35 88888.00 2014-03-25 05:00:37.875 084 12522.98 56.70 54780.32 88888.00 2014-03-25 05:00:38.000 084 12523.00 56.70 54780.35 88888.00 2014-03-25 05:00:38.125 084 12523.02 56.70 54780.32 88888.00 2014-03-25 05:00:38.250 084 12523.02 56.67 54780.35 88888.00 2014-03-25 05:00:38.375 084 12523.02 56.67 54780.30 88888.00 2014-03-25 05:00:38.500 084 12523.08 56.65 54780.32 88888.00 2014-03-25 05:00:38.625 084 12523.15 56.67 54780.35 88888.00 2014-03-25 05:00:38.750 084 12523.10 56.70 54780.32 88888.00 2014-03-25 05:00:38.875 084 12523.05 56.67 54780.32 88888.00 2014-03-25 05:00:39.000 084 12523.08 56.67 54780.30 88888.00 2014-03-25 05:00:39.125 084 12523.12 56.70 54780.32 88888.00 2014-03-25 05:00:39.250 084 12523.05 56.65 54780.35 88888.00 2014-03-25 05:00:39.375 084 12523.08 56.67 54780.35 88888.00 2014-03-25 05:00:39.500 084 12523.08 56.67 54780.35 88888.00 2014-03-25 05:00:39.625 084 12523.05 56.67 54780.35 88888.00 2014-03-25 05:00:39.750 084 12523.08 56.67 54780.35 88888.00 2014-03-25 05:00:39.875 084 12523.10 56.67 54780.32 88888.00 2014-03-25 05:00:40.000 084 12523.15 56.67 54780.32 88888.00 2014-03-25 05:00:40.125 084 12523.25 56.70 54780.32 88888.00 2014-03-25 05:00:40.250 084 12523.20 56.70 54780.32 88888.00 2014-03-25 05:00:40.375 084 12523.20 56.67 54780.30 88888.00 2014-03-25 05:00:40.500 084 12523.17 56.62 54780.30 88888.00 2014-03-25 05:00:40.625 084 12523.12 56.62 54780.30 88888.00 2014-03-25 05:00:40.750 084 12523.12 56.67 54780.28 88888.00 2014-03-25 05:00:40.875 084 12523.10 56.67 54780.30 88888.00 2014-03-25 05:00:41.000 084 12523.10 56.67 54780.28 88888.00 2014-03-25 05:00:41.125 084 12523.10 56.67 54780.32 88888.00 2014-03-25 05:00:41.250 084 12523.02 56.67 54780.32 88888.00 2014-03-25 05:00:41.375 084 12523.02 56.65 54780.30 88888.00 2014-03-25 05:00:41.500 084 12523.05 56.65 54780.30 88888.00 2014-03-25 05:00:41.625 084 12523.05 56.70 54780.35 88888.00 2014-03-25 05:00:41.750 084 12523.08 56.70 54780.32 88888.00 2014-03-25 05:00:41.875 084 12523.12 56.65 54780.35 88888.00 2014-03-25 05:00:42.000 084 12523.12 56.65 54780.32 88888.00 2014-03-25 05:00:42.125 084 12523.15 56.67 54780.30 88888.00 2014-03-25 05:00:42.250 084 12523.15 56.65 54780.32 88888.00 2014-03-25 05:00:42.375 084 12523.15 56.65 54780.32 88888.00 2014-03-25 05:00:42.500 084 12523.05 56.62 54780.30 88888.00 2014-03-25 05:00:42.625 084 12523.05 56.62 54780.30 88888.00 2014-03-25 05:00:42.750 084 12523.12 56.65 54780.32 88888.00 2014-03-25 05:00:42.875 084 12523.12 56.62 54780.32 88888.00 2014-03-25 05:00:43.000 084 12523.10 56.67 54780.32 88888.00 2014-03-25 05:00:43.125 084 12523.10 56.67 54780.35 88888.00 2014-03-25 05:00:43.250 084 12523.05 56.65 54780.32 88888.00 2014-03-25 05:00:43.375 084 12523.10 56.67 54780.30 88888.00 2014-03-25 05:00:43.500 084 12523.05 56.67 54780.32 88888.00 2014-03-25 05:00:43.625 084 12523.02 56.67 54780.32 88888.00 2014-03-25 05:00:43.750 084 12523.08 56.65 54780.30 88888.00 2014-03-25 05:00:43.875 084 12523.15 56.65 54780.30 88888.00 2014-03-25 05:00:44.000 084 12523.08 56.67 54780.28 88888.00 2014-03-25 05:00:44.125 084 12523.12 56.67 54780.28 88888.00 2014-03-25 05:00:44.250 084 12523.12 56.67 54780.32 88888.00 2014-03-25 05:00:44.375 084 12523.08 56.73 54780.30 88888.00 2014-03-25 05:00:44.500 084 12523.02 56.73 54780.30 88888.00 2014-03-25 05:00:44.625 084 12522.98 56.67 54780.32 88888.00 2014-03-25 05:00:44.750 084 12522.95 56.67 54780.32 88888.00 2014-03-25 05:00:44.875 084 12523.00 56.70 54780.28 88888.00 2014-03-25 05:00:45.000 084 12522.90 56.67 54780.28 88888.00 2014-03-25 05:00:45.125 084 12522.88 56.67 54780.30 88888.00 2014-03-25 05:00:45.250 084 12523.00 56.67 54780.30 88888.00 2014-03-25 05:00:45.375 084 12523.05 56.67 54780.30 88888.00 2014-03-25 05:00:45.500 084 12523.08 56.67 54780.30 88888.00 2014-03-25 05:00:45.625 084 12523.12 56.67 54780.32 88888.00 2014-03-25 05:00:45.750 084 12523.12 56.67 54780.35 88888.00 2014-03-25 05:00:45.875 084 12523.15 56.70 54780.30 88888.00 2014-03-25 05:00:46.000 084 12523.08 56.70 54780.30 88888.00 2014-03-25 05:00:46.125 084 12523.05 56.70 54780.35 88888.00 2014-03-25 05:00:46.250 084 12523.05 56.70 54780.32 88888.00 2014-03-25 05:00:46.375 084 12523.08 56.70 54780.32 88888.00 2014-03-25 05:00:46.500 084 12523.10 56.67 54780.32 88888.00 2014-03-25 05:00:46.625 084 12523.15 56.70 54780.32 88888.00 2014-03-25 05:00:46.750 084 12523.17 56.70 54780.32 88888.00 2014-03-25 05:00:46.875 084 12523.08 56.67 54780.32 88888.00 2014-03-25 05:00:47.000 084 12523.02 56.67 54780.30 88888.00 2014-03-25 05:00:47.125 084 12523.02 56.67 54780.30 88888.00 2014-03-25 05:00:47.250 084 12523.00 56.67 54780.32 88888.00 2014-03-25 05:00:47.375 084 12523.00 56.67 54780.32 88888.00 2014-03-25 05:00:47.500 084 12523.02 56.67 54780.32 88888.00 2014-03-25 05:00:47.625 084 12523.02 56.67 54780.32 88888.00 2014-03-25 05:00:47.750 084 12523.05 56.70 54780.32 88888.00 2014-03-25 05:00:47.875 084 12523.05 56.65 54780.32 88888.00 2014-03-25 05:00:48.000 084 12523.05 56.65 54780.28 88888.00 2014-03-25 05:00:48.125 084 12523.02 56.65 54780.28 88888.00 2014-03-25 05:00:48.250 084 12523.00 56.62 54780.30 88888.00 2014-03-25 05:00:48.375 084 12522.95 56.65 54780.28 88888.00 2014-03-25 05:00:48.500 084 12522.98 56.67 54780.28 88888.00 2014-03-25 05:00:48.625 084 12522.95 56.67 54780.28 88888.00 2014-03-25 05:00:48.750 084 12523.02 56.70 54780.32 88888.00 2014-03-25 05:00:48.875 084 12523.02 56.70 54780.32 88888.00 2014-03-25 05:00:49.000 084 12523.08 56.67 54780.30 88888.00 2014-03-25 05:00:49.125 084 12523.05 56.65 54780.30 88888.00 2014-03-25 05:00:49.250 084 12522.90 56.65 54780.28 88888.00 2014-03-25 05:00:49.375 084 12522.90 56.70 54780.28 88888.00 2014-03-25 05:00:49.500 084 12522.98 56.73 54780.30 88888.00 2014-03-25 05:00:49.625 084 12523.00 56.67 54780.30 88888.00 2014-03-25 05:00:49.750 084 12523.02 56.70 54780.30 88888.00 2014-03-25 05:00:49.875 084 12523.02 56.67 54780.30 88888.00 2014-03-25 05:00:50.000 084 12523.08 56.65 54780.28 88888.00 2014-03-25 05:00:50.125 084 12523.12 56.65 54780.28 88888.00 2014-03-25 05:00:50.250 084 12523.10 56.65 54780.30 88888.00 2014-03-25 05:00:50.375 084 12523.10 56.65 54780.30 88888.00 2014-03-25 05:00:50.500 084 12523.10 56.67 54780.25 88888.00 2014-03-25 05:00:50.625 084 12523.10 56.67 54780.28 88888.00 2014-03-25 05:00:50.750 084 12523.02 56.67 54780.30 88888.00 2014-03-25 05:00:50.875 084 12522.98 56.62 54780.28 88888.00 2014-03-25 05:00:51.000 084 12523.00 56.62 54780.28 88888.00 2014-03-25 05:00:51.125 084 12523.05 56.65 54780.30 88888.00 2014-03-25 05:00:51.250 084 12522.98 56.62 54780.25 88888.00 2014-03-25 05:00:51.375 084 12523.00 56.62 54780.25 88888.00 2014-03-25 05:00:51.500 084 12523.05 56.65 54780.28 88888.00 2014-03-25 05:00:51.625 084 12523.08 56.67 54780.32 88888.00 2014-03-25 05:00:51.750 084 12523.05 56.67 54780.30 88888.00 2014-03-25 05:00:51.875 084 12523.05 56.67 54780.32 88888.00 2014-03-25 05:00:52.000 084 12523.05 56.67 54780.30 88888.00 2014-03-25 05:00:52.125 084 12523.02 56.65 54780.30 88888.00 2014-03-25 05:00:52.250 084 12523.02 56.62 54780.30 88888.00 2014-03-25 05:00:52.375 084 12523.02 56.67 54780.28 88888.00 2014-03-25 05:00:52.500 084 12523.02 56.67 54780.28 88888.00 2014-03-25 05:00:52.625 084 12523.02 56.67 54780.28 88888.00 2014-03-25 05:00:52.750 084 12522.95 56.65 54780.25 88888.00 2014-03-25 05:00:52.875 084 12522.85 56.65 54780.22 88888.00 2014-03-25 05:00:53.000 084 12522.83 56.65 54780.20 88888.00 2014-03-25 05:00:53.125 084 12522.90 56.65 54780.22 88888.00 2014-03-25 05:00:53.250 084 12522.90 56.65 54780.28 88888.00 2014-03-25 05:00:53.375 084 12522.92 56.67 54780.25 88888.00 2014-03-25 05:00:53.500 084 12522.88 56.67 54780.25 88888.00 2014-03-25 05:00:53.625 084 12522.88 56.67 54780.30 88888.00 2014-03-25 05:00:53.750 084 12522.92 56.70 54780.28 88888.00 2014-03-25 05:00:53.875 084 12522.95 56.67 54780.30 88888.00 2014-03-25 05:00:54.000 084 12522.95 56.67 54780.28 88888.00 2014-03-25 05:00:54.125 084 12522.95 56.65 54780.32 88888.00 2014-03-25 05:00:54.250 084 12522.98 56.67 54780.35 88888.00 2014-03-25 05:00:54.375 084 12522.98 56.70 54780.32 88888.00 2014-03-25 05:00:54.500 084 12522.98 56.65 54780.28 88888.00 2014-03-25 05:00:54.625 084 12522.95 56.65 54780.25 88888.00 2014-03-25 05:00:54.750 084 12522.90 56.65 54780.25 88888.00 2014-03-25 05:00:54.875 084 12522.88 56.65 54780.25 88888.00 2014-03-25 05:00:55.000 084 12522.92 56.65 54780.28 88888.00 2014-03-25 05:00:55.125 084 12523.02 56.70 54780.30 88888.00 2014-03-25 05:00:55.250 084 12522.98 56.65 54780.28 88888.00 2014-03-25 05:00:55.375 084 12522.95 56.62 54780.30 88888.00 2014-03-25 05:00:55.500 084 12522.95 56.62 54780.30 88888.00 2014-03-25 05:00:55.625 084 12523.00 56.62 54780.30 88888.00 2014-03-25 05:00:55.750 084 12523.05 56.65 54780.28 88888.00 2014-03-25 05:00:55.875 084 12523.02 56.65 54780.28 88888.00 2014-03-25 05:00:56.000 084 12522.90 56.62 54780.28 88888.00 2014-03-25 05:00:56.125 084 12522.90 56.62 54780.30 88888.00 2014-03-25 05:00:56.250 084 12522.92 56.65 54780.32 88888.00 2014-03-25 05:00:56.375 084 12522.98 56.67 54780.30 88888.00 2014-03-25 05:00:56.500 084 12522.98 56.65 54780.28 88888.00 2014-03-25 05:00:56.625 084 12522.95 56.65 54780.30 88888.00 2014-03-25 05:00:56.750 084 12522.88 56.62 54780.28 88888.00 2014-03-25 05:00:56.875 084 12522.85 56.62 54780.25 88888.00 2014-03-25 05:00:57.000 084 12522.85 56.62 54780.28 88888.00 2014-03-25 05:00:57.125 084 12522.85 56.62 54780.28 88888.00 2014-03-25 05:00:57.250 084 12522.92 56.60 54780.30 88888.00 2014-03-25 05:00:57.375 084 12522.98 56.62 54780.30 88888.00 2014-03-25 05:00:57.500 084 12522.98 56.65 54780.28 88888.00 2014-03-25 05:00:57.625 084 12522.95 56.62 54780.28 88888.00 2014-03-25 05:00:57.750 084 12522.92 56.62 54780.28 88888.00 2014-03-25 05:00:57.875 084 12522.90 56.65 54780.25 88888.00 2014-03-25 05:00:58.000 084 12522.95 56.65 54780.25 88888.00 2014-03-25 05:00:58.125 084 12522.98 56.67 54780.28 88888.00 2014-03-25 05:00:58.250 084 12522.98 56.67 54780.30 88888.00 2014-03-25 05:00:58.375 084 12523.08 56.67 54780.30 88888.00 2014-03-25 05:00:58.500 084 12523.10 56.67 54780.28 88888.00 2014-03-25 05:00:58.625 084 12523.12 56.65 54780.28 88888.00 2014-03-25 05:00:58.750 084 12523.15 56.60 54780.28 88888.00 2014-03-25 05:00:58.875 084 12523.15 56.65 54780.25 88888.00 2014-03-25 05:00:59.000 084 12523.15 56.67 54780.28 88888.00 2014-03-25 05:00:59.125 084 12523.15 56.67 54780.30 88888.00 2014-03-25 05:00:59.250 084 12523.08 56.60 54780.30 88888.00 2014-03-25 05:00:59.375 084 12523.10 56.60 54780.30 88888.00 2014-03-25 05:00:59.500 084 12523.12 56.62 54780.28 88888.00 2014-03-25 05:00:59.625 084 12523.17 56.62 54780.32 88888.00 2014-03-25 05:00:59.750 084 12523.17 56.65 54780.30 88888.00 2014-03-25 05:00:59.875 084 12523.10 56.65 54780.28 88888.00 2014-03-25 05:01:00.000 084 12523.10 56.67 54780.28 88888.00 2014-03-25 05:01:00.125 084 12523.12 56.67 54780.30 88888.00 2014-03-25 05:01:00.250 084 12523.10 56.62 54780.25 88888.00 2014-03-25 05:01:00.375 084 12523.10 56.65 54780.28 88888.00 2014-03-25 05:01:00.500 084 12523.02 56.67 54780.28 88888.00 2014-03-25 05:01:00.625 084 12523.02 56.62 54780.30 88888.00 2014-03-25 05:01:00.750 084 12523.05 56.62 54780.28 88888.00 2014-03-25 05:01:00.875 084 12523.10 56.65 54780.30 88888.00 2014-03-25 05:01:01.000 084 12523.05 56.65 54780.25 88888.00 2014-03-25 05:01:01.125 084 12523.08 56.67 54780.28 88888.00 2014-03-25 05:01:01.250 084 12523.08 56.73 54780.32 88888.00 2014-03-25 05:01:01.375 084 12523.15 56.70 54780.32 88888.00 2014-03-25 05:01:01.500 084 12523.15 56.67 54780.30 88888.00 2014-03-25 05:01:01.625 084 12523.10 56.70 54780.30 88888.00 2014-03-25 05:01:01.750 084 12522.98 56.70 54780.32 88888.00 2014-03-25 05:01:01.875 084 12522.92 56.67 54780.35 88888.00 2014-03-25 05:01:02.000 084 12523.00 56.70 54780.30 88888.00 2014-03-25 05:01:02.125 084 12523.05 56.70 54780.28 88888.00 2014-03-25 05:01:02.250 084 12523.10 56.65 54780.28 88888.00 2014-03-25 05:01:02.375 084 12523.15 56.65 54780.25 88888.00 2014-03-25 05:01:02.500 084 12523.12 56.65 54780.28 88888.00 2014-03-25 05:01:02.625 084 12523.10 56.67 54780.25 88888.00 2014-03-25 05:01:02.750 084 12523.08 56.70 54780.28 88888.00 2014-03-25 05:01:02.875 084 12523.08 56.67 54780.25 88888.00 2014-03-25 05:01:03.000 084 12523.10 56.65 54780.25 88888.00 2014-03-25 05:01:03.125 084 12523.12 56.67 54780.28 88888.00 2014-03-25 05:01:03.250 084 12523.12 56.67 54780.30 88888.00 2014-03-25 05:01:03.375 084 12523.15 56.67 54780.30 88888.00 2014-03-25 05:01:03.500 084 12523.08 56.65 54780.28 88888.00 2014-03-25 05:01:03.625 084 12522.98 56.67 54780.25 88888.00 2014-03-25 05:01:03.750 084 12523.00 56.67 54780.30 88888.00 2014-03-25 05:01:03.875 084 12523.05 56.70 54780.30 88888.00 2014-03-25 05:01:04.000 084 12523.10 56.70 54780.28 88888.00 2014-03-25 05:01:04.125 084 12523.08 56.67 54780.28 88888.00 2014-03-25 05:01:04.250 084 12522.98 56.70 54780.32 88888.00 2014-03-25 05:01:04.375 084 12523.00 56.70 54780.30 88888.00 2014-03-25 05:01:04.500 084 12522.95 56.70 54780.30 88888.00 2014-03-25 05:01:04.625 084 12522.98 56.73 54780.28 88888.00 2014-03-25 05:01:04.750 084 12523.02 56.70 54780.28 88888.00 2014-03-25 05:01:04.875 084 12523.05 56.67 54780.30 88888.00 2014-03-25 05:01:05.000 084 12523.10 56.70 54780.30 88888.00 2014-03-25 05:01:05.125 084 12523.05 56.67 54780.30 88888.00 2014-03-25 05:01:05.250 084 12523.05 56.67 54780.28 88888.00 2014-03-25 05:01:05.375 084 12523.10 56.70 54780.28 88888.00 2014-03-25 05:01:05.500 084 12523.12 56.70 54780.28 88888.00 2014-03-25 05:01:05.625 084 12523.12 56.70 54780.28 88888.00 2014-03-25 05:01:05.750 084 12523.08 56.67 54780.30 88888.00 2014-03-25 05:01:05.875 084 12523.12 56.67 54780.30 88888.00 2014-03-25 05:01:06.000 084 12523.20 56.67 54780.28 88888.00 2014-03-25 05:01:06.125 084 12523.15 56.70 54780.30 88888.00 2014-03-25 05:01:06.250 084 12523.05 56.70 54780.32 88888.00 2014-03-25 05:01:06.375 084 12523.08 56.73 54780.30 88888.00 2014-03-25 05:01:06.500 084 12523.10 56.73 54780.30 88888.00 2014-03-25 05:01:06.625 084 12523.08 56.70 54780.30 88888.00 2014-03-25 05:01:06.750 084 12523.17 56.73 54780.30 88888.00 2014-03-25 05:01:06.875 084 12523.17 56.70 54780.32 88888.00 2014-03-25 05:01:07.000 084 12523.05 56.70 54780.28 88888.00 2014-03-25 05:01:07.125 084 12523.05 56.70 54780.30 88888.00 2014-03-25 05:01:07.250 084 12523.05 56.70 54780.30 88888.00 2014-03-25 05:01:07.375 084 12523.08 56.73 54780.30 88888.00 2014-03-25 05:01:07.500 084 12523.05 56.67 54780.32 88888.00 2014-03-25 05:01:07.625 084 12523.00 56.70 54780.30 88888.00 2014-03-25 05:01:07.750 084 12523.08 56.75 54780.30 88888.00 2014-03-25 05:01:07.875 084 12523.17 56.75 54780.28 88888.00 2014-03-25 05:01:08.000 084 12523.20 56.73 54780.28 88888.00 2014-03-25 05:01:08.125 084 12523.17 56.73 54780.28 88888.00 2014-03-25 05:01:08.250 084 12523.15 56.67 54780.30 88888.00 2014-03-25 05:01:08.375 084 12523.15 56.70 54780.32 88888.00 2014-03-25 05:01:08.500 084 12523.15 56.70 54780.28 88888.00 2014-03-25 05:01:08.625 084 12523.17 56.73 54780.28 88888.00 2014-03-25 05:01:08.750 084 12523.12 56.75 54780.28 88888.00 2014-03-25 05:01:08.875 084 12523.02 56.73 54780.30 88888.00 2014-03-25 05:01:09.000 084 12523.05 56.70 54780.25 88888.00 2014-03-25 05:01:09.125 084 12523.20 56.70 54780.25 88888.00 2014-03-25 05:01:09.250 084 12523.15 56.67 54780.28 88888.00 2014-03-25 05:01:09.375 084 12523.10 56.73 54780.28 88888.00 2014-03-25 05:01:09.500 084 12523.10 56.73 54780.25 88888.00 2014-03-25 05:01:09.625 084 12523.08 56.73 54780.28 88888.00 2014-03-25 05:01:09.750 084 12523.02 56.73 54780.30 88888.00 2014-03-25 05:01:09.875 084 12523.05 56.73 54780.28 88888.00 2014-03-25 05:01:10.000 084 12523.12 56.73 54780.25 88888.00 2014-03-25 05:01:10.125 084 12523.15 56.70 54780.25 88888.00 2014-03-25 05:01:10.250 084 12523.10 56.67 54780.28 88888.00 2014-03-25 05:01:10.375 084 12523.17 56.70 54780.25 88888.00 2014-03-25 05:01:10.500 084 12523.12 56.67 54780.25 88888.00 2014-03-25 05:01:10.625 084 12523.08 56.67 54780.28 88888.00 2014-03-25 05:01:10.750 084 12523.08 56.67 54780.25 88888.00 2014-03-25 05:01:10.875 084 12523.10 56.65 54780.28 88888.00 2014-03-25 05:01:11.000 084 12523.15 56.70 54780.22 88888.00 2014-03-25 05:01:11.125 084 12523.15 56.75 54780.28 88888.00 2014-03-25 05:01:11.250 084 12523.10 56.67 54780.25 88888.00 2014-03-25 05:01:11.375 084 12523.10 56.67 54780.28 88888.00 2014-03-25 05:01:11.500 084 12523.08 56.67 54780.28 88888.00 2014-03-25 05:01:11.625 084 12523.00 56.73 54780.30 88888.00 2014-03-25 05:01:11.750 084 12523.02 56.65 54780.28 88888.00 2014-03-25 05:01:11.875 084 12523.10 56.67 54780.22 88888.00 2014-03-25 05:01:12.000 084 12523.15 56.70 54780.20 88888.00 2014-03-25 05:01:12.125 084 12523.15 56.75 54780.25 88888.00 2014-03-25 05:01:12.250 084 12523.10 56.73 54780.22 88888.00 2014-03-25 05:01:12.375 084 12523.12 56.70 54780.25 88888.00 2014-03-25 05:01:12.500 084 12523.17 56.70 54780.25 88888.00 2014-03-25 05:01:12.625 084 12523.20 56.70 54780.25 88888.00 2014-03-25 05:01:12.750 084 12523.17 56.73 54780.22 88888.00 2014-03-25 05:01:12.875 084 12523.12 56.70 54780.22 88888.00 2014-03-25 05:01:13.000 084 12523.15 56.67 54780.22 88888.00 2014-03-25 05:01:13.125 084 12523.12 56.67 54780.22 88888.00 2014-03-25 05:01:13.250 084 12523.08 56.67 54780.20 88888.00 2014-03-25 05:01:13.375 084 12523.10 56.70 54780.22 88888.00 2014-03-25 05:01:13.500 084 12523.08 56.70 54780.20 88888.00 2014-03-25 05:01:13.625 084 12523.10 56.70 54780.22 88888.00 2014-03-25 05:01:13.750 084 12523.15 56.73 54780.20 88888.00 2014-03-25 05:01:13.875 084 12523.10 56.73 54780.22 88888.00 2014-03-25 05:01:14.000 084 12523.10 56.73 54780.20 88888.00 2014-03-25 05:01:14.125 084 12523.12 56.73 54780.22 88888.00 2014-03-25 05:01:14.250 084 12523.12 56.70 54780.22 88888.00 2014-03-25 05:01:14.375 084 12523.10 56.67 54780.25 88888.00 2014-03-25 05:01:14.500 084 12523.10 56.70 54780.28 88888.00 2014-03-25 05:01:14.625 084 12523.12 56.70 54780.25 88888.00 2014-03-25 05:01:14.750 084 12523.15 56.70 54780.22 88888.00 2014-03-25 05:01:14.875 084 12523.15 56.70 54780.20 88888.00 2014-03-25 05:01:15.000 084 12523.15 56.70 54780.20 88888.00 2014-03-25 05:01:15.125 084 12523.15 56.70 54780.22 88888.00 2014-03-25 05:01:15.250 084 12523.17 56.70 54780.20 88888.00 2014-03-25 05:01:15.375 084 12523.23 56.70 54780.22 88888.00 2014-03-25 05:01:15.500 084 12523.23 56.70 54780.22 88888.00 2014-03-25 05:01:15.625 084 12523.25 56.70 54780.22 88888.00 2014-03-25 05:01:15.750 084 12523.20 56.70 54780.22 88888.00 2014-03-25 05:01:15.875 084 12523.17 56.70 54780.22 88888.00 2014-03-25 05:01:16.000 084 12523.12 56.70 54780.22 88888.00 2014-03-25 05:01:16.125 084 12523.12 56.67 54780.22 88888.00 2014-03-25 05:01:16.250 084 12523.12 56.67 54780.22 88888.00 2014-03-25 05:01:16.375 084 12523.15 56.70 54780.25 88888.00 2014-03-25 05:01:16.500 084 12523.12 56.73 54780.22 88888.00 2014-03-25 05:01:16.625 084 12523.12 56.70 54780.22 88888.00 2014-03-25 05:01:16.750 084 12523.15 56.70 54780.20 88888.00 2014-03-25 05:01:16.875 084 12523.23 56.73 54780.22 88888.00 2014-03-25 05:01:17.000 084 12523.25 56.73 54780.25 88888.00 2014-03-25 05:01:17.125 084 12523.23 56.70 54780.25 88888.00 2014-03-25 05:01:17.250 084 12523.17 56.67 54780.25 88888.00 2014-03-25 05:01:17.375 084 12523.23 56.73 54780.22 88888.00 2014-03-25 05:01:17.500 084 12523.23 56.73 54780.25 88888.00 2014-03-25 05:01:17.625 084 12523.23 56.73 54780.20 88888.00 2014-03-25 05:01:17.750 084 12523.20 56.73 54780.20 88888.00 2014-03-25 05:01:17.875 084 12523.20 56.70 54780.20 88888.00 2014-03-25 05:01:18.000 084 12523.17 56.67 54780.20 88888.00 2014-03-25 05:01:18.125 084 12523.20 56.70 54780.20 88888.00 2014-03-25 05:01:18.250 084 12523.27 56.73 54780.22 88888.00 2014-03-25 05:01:18.375 084 12523.27 56.73 54780.25 88888.00 2014-03-25 05:01:18.500 084 12523.27 56.75 54780.20 88888.00 2014-03-25 05:01:18.625 084 12523.25 56.73 54780.22 88888.00 2014-03-25 05:01:18.750 084 12523.27 56.70 54780.20 88888.00 2014-03-25 05:01:18.875 084 12523.33 56.70 54780.18 88888.00 2014-03-25 05:01:19.000 084 12523.33 56.70 54780.20 88888.00 2014-03-25 05:01:19.125 084 12523.25 56.73 54780.22 88888.00 2014-03-25 05:01:19.250 084 12523.23 56.70 54780.25 88888.00 2014-03-25 05:01:19.375 084 12523.23 56.70 54780.22 88888.00 2014-03-25 05:01:19.500 084 12523.23 56.73 54780.22 88888.00 2014-03-25 05:01:19.625 084 12523.17 56.70 54780.20 88888.00 2014-03-25 05:01:19.750 084 12523.17 56.73 54780.20 88888.00 2014-03-25 05:01:19.875 084 12523.23 56.73 54780.20 88888.00 2014-03-25 05:01:20.000 084 12523.23 56.73 54780.20 88888.00 2014-03-25 05:01:20.125 084 12523.25 56.70 54780.22 88888.00 2014-03-25 05:01:20.250 084 12523.23 56.70 54780.22 88888.00 2014-03-25 05:01:20.375 084 12523.25 56.73 54780.25 88888.00 2014-03-25 05:01:20.500 084 12523.30 56.73 54780.25 88888.00 2014-03-25 05:01:20.625 084 12523.33 56.75 54780.25 88888.00 2014-03-25 05:01:20.750 084 12523.30 56.73 54780.22 88888.00 2014-03-25 05:01:20.875 084 12523.27 56.73 54780.22 88888.00 2014-03-25 05:01:21.000 084 12523.25 56.73 54780.22 88888.00 2014-03-25 05:01:21.125 084 12523.17 56.75 54780.22 88888.00 2014-03-25 05:01:21.250 084 12523.17 56.73 54780.25 88888.00 2014-03-25 05:01:21.375 084 12523.23 56.73 54780.22 88888.00 2014-03-25 05:01:21.500 084 12523.23 56.75 54780.22 88888.00 2014-03-25 05:01:21.625 084 12523.17 56.73 54780.18 88888.00 2014-03-25 05:01:21.750 084 12523.20 56.73 54780.20 88888.00 2014-03-25 05:01:21.875 084 12523.23 56.70 54780.20 88888.00 2014-03-25 05:01:22.000 084 12523.20 56.73 54780.22 88888.00 2014-03-25 05:01:22.125 084 12523.20 56.73 54780.22 88888.00 2014-03-25 05:01:22.250 084 12523.12 56.70 54780.20 88888.00 2014-03-25 05:01:22.375 084 12523.12 56.73 54780.20 88888.00 2014-03-25 05:01:22.500 084 12523.17 56.73 54780.25 88888.00 2014-03-25 05:01:22.625 084 12523.17 56.70 54780.22 88888.00 2014-03-25 05:01:22.750 084 12523.12 56.70 54780.20 88888.00 2014-03-25 05:01:22.875 084 12523.10 56.70 54780.18 88888.00 2014-03-25 05:01:23.000 084 12523.12 56.73 54780.20 88888.00 2014-03-25 05:01:23.125 084 12523.20 56.67 54780.20 88888.00 2014-03-25 05:01:23.250 084 12523.20 56.67 54780.20 88888.00 2014-03-25 05:01:23.375 084 12523.17 56.70 54780.22 88888.00 2014-03-25 05:01:23.500 084 12523.17 56.67 54780.22 88888.00 2014-03-25 05:01:23.625 084 12523.17 56.67 54780.20 88888.00 2014-03-25 05:01:23.750 084 12523.25 56.73 54780.20 88888.00 2014-03-25 05:01:23.875 084 12523.33 56.75 54780.22 88888.00 2014-03-25 05:01:24.000 084 12523.33 56.75 54780.20 88888.00 2014-03-25 05:01:24.125 084 12523.30 56.73 54780.20 88888.00 2014-03-25 05:01:24.250 084 12523.27 56.70 54780.22 88888.00 2014-03-25 05:01:24.375 084 12523.25 56.70 54780.20 88888.00 2014-03-25 05:01:24.500 084 12523.27 56.70 54780.22 88888.00 2014-03-25 05:01:24.625 084 12523.30 56.67 54780.20 88888.00 2014-03-25 05:01:24.750 084 12523.33 56.70 54780.20 88888.00 2014-03-25 05:01:24.875 084 12523.30 56.67 54780.20 88888.00 2014-03-25 05:01:25.000 084 12523.33 56.67 54780.20 88888.00 2014-03-25 05:01:25.125 084 12523.27 56.70 54780.20 88888.00 2014-03-25 05:01:25.250 084 12523.33 56.70 54780.22 88888.00 2014-03-25 05:01:25.375 084 12523.33 56.73 54780.22 88888.00 2014-03-25 05:01:25.500 084 12523.33 56.73 54780.22 88888.00 2014-03-25 05:01:25.625 084 12523.33 56.73 54780.22 88888.00 2014-03-25 05:01:25.750 084 12523.38 56.73 54780.20 88888.00 2014-03-25 05:01:25.875 084 12523.40 56.75 54780.18 88888.00 2014-03-25 05:01:26.000 084 12523.38 56.73 54780.20 88888.00 2014-03-25 05:01:26.125 084 12523.35 56.70 54780.22 88888.00 2014-03-25 05:01:26.250 084 12523.25 56.67 54780.28 88888.00 2014-03-25 05:01:26.375 084 12523.23 56.70 54780.22 88888.00 2014-03-25 05:01:26.500 084 12523.23 56.73 54780.22 88888.00 2014-03-25 05:01:26.625 084 12523.27 56.73 54780.25 88888.00 2014-03-25 05:01:26.750 084 12523.38 56.70 54780.22 88888.00 2014-03-25 05:01:26.875 084 12523.40 56.73 54780.22 88888.00 2014-03-25 05:01:27.000 084 12523.33 56.70 54780.20 88888.00 2014-03-25 05:01:27.125 084 12523.30 56.67 54780.20 88888.00 2014-03-25 05:01:27.250 084 12523.27 56.65 54780.25 88888.00 2014-03-25 05:01:27.375 084 12523.38 56.70 54780.25 88888.00 2014-03-25 05:01:27.500 084 12523.35 56.73 54780.22 88888.00 2014-03-25 05:01:27.625 084 12523.30 56.75 54780.22 88888.00 2014-03-25 05:01:27.750 084 12523.27 56.70 54780.22 88888.00 2014-03-25 05:01:27.875 084 12523.30 56.70 54780.22 88888.00 2014-03-25 05:01:28.000 084 12523.27 56.67 54780.22 88888.00 2014-03-25 05:01:28.125 084 12523.27 56.70 54780.20 88888.00 2014-03-25 05:01:28.250 084 12523.33 56.67 54780.22 88888.00 2014-03-25 05:01:28.375 084 12523.35 56.70 54780.25 88888.00 2014-03-25 05:01:28.500 084 12523.30 56.73 54780.22 88888.00 2014-03-25 05:01:28.625 084 12523.35 56.73 54780.22 88888.00 2014-03-25 05:01:28.750 084 12523.35 56.73 54780.25 88888.00 2014-03-25 05:01:28.875 084 12523.30 56.73 54780.22 88888.00 2014-03-25 05:01:29.000 084 12523.23 56.70 54780.18 88888.00 2014-03-25 05:01:29.125 084 12523.15 56.70 54780.20 88888.00 2014-03-25 05:01:29.250 084 12523.27 56.70 54780.22 88888.00 2014-03-25 05:01:29.375 084 12523.33 56.75 54780.22 88888.00 2014-03-25 05:01:29.500 084 12523.30 56.75 54780.25 88888.00 2014-03-25 05:01:29.625 084 12523.33 56.75 54780.25 88888.00 2014-03-25 05:01:29.750 084 12523.35 56.73 54780.22 88888.00 2014-03-25 05:01:29.875 084 12523.30 56.73 54780.22 88888.00 2014-03-25 05:01:30.000 084 12523.20 56.73 54780.20 88888.00 2014-03-25 05:01:30.125 084 12523.17 56.73 54780.20 88888.00 2014-03-25 05:01:30.250 084 12523.17 56.73 54780.20 88888.00 2014-03-25 05:01:30.375 084 12523.17 56.75 54780.20 88888.00 2014-03-25 05:01:30.500 084 12523.20 56.75 54780.20 88888.00 2014-03-25 05:01:30.625 084 12523.23 56.75 54780.20 88888.00 2014-03-25 05:01:30.750 084 12523.25 56.70 54780.15 88888.00 2014-03-25 05:01:30.875 084 12523.23 56.73 54780.20 88888.00 2014-03-25 05:01:31.000 084 12523.23 56.73 54780.22 88888.00 2014-03-25 05:01:31.125 084 12523.25 56.73 54780.22 88888.00 2014-03-25 05:01:31.250 084 12523.25 56.65 54780.20 88888.00 2014-03-25 05:01:31.375 084 12523.27 56.67 54780.22 88888.00 2014-03-25 05:01:31.500 084 12523.27 56.70 54780.25 88888.00 2014-03-25 05:01:31.625 084 12523.27 56.73 54780.25 88888.00 2014-03-25 05:01:31.750 084 12523.23 56.70 54780.25 88888.00 2014-03-25 05:01:31.875 084 12523.23 56.67 54780.22 88888.00 2014-03-25 05:01:32.000 084 12523.23 56.70 54780.22 88888.00 2014-03-25 05:01:32.125 084 12523.25 56.73 54780.22 88888.00 2014-03-25 05:01:32.250 084 12523.20 56.75 54780.20 88888.00 2014-03-25 05:01:32.375 084 12523.20 56.75 54780.18 88888.00 2014-03-25 05:01:32.500 084 12523.20 56.77 54780.22 88888.00 2014-03-25 05:01:32.625 084 12523.20 56.75 54780.22 88888.00 2014-03-25 05:01:32.750 084 12523.20 56.75 54780.22 88888.00 2014-03-25 05:01:32.875 084 12523.17 56.73 54780.20 88888.00 2014-03-25 05:01:33.000 084 12523.10 56.73 54780.20 88888.00 2014-03-25 05:01:33.125 084 12523.12 56.73 54780.20 88888.00 2014-03-25 05:01:33.250 084 12523.15 56.70 54780.22 88888.00 2014-03-25 05:01:33.375 084 12523.15 56.73 54780.18 88888.00 2014-03-25 05:01:33.500 084 12523.20 56.75 54780.25 88888.00 2014-03-25 05:01:33.625 084 12523.25 56.73 54780.22 88888.00 2014-03-25 05:01:33.750 084 12523.23 56.70 54780.20 88888.00 2014-03-25 05:01:33.875 084 12523.25 56.73 54780.20 88888.00 2014-03-25 05:01:34.000 084 12523.25 56.73 54780.20 88888.00 2014-03-25 05:01:34.125 084 12523.23 56.73 54780.22 88888.00 2014-03-25 05:01:34.250 084 12523.20 56.70 54780.20 88888.00 2014-03-25 05:01:34.375 084 12523.20 56.73 54780.20 88888.00 2014-03-25 05:01:34.500 084 12523.27 56.73 54780.20 88888.00 2014-03-25 05:01:34.625 084 12523.25 56.73 54780.28 88888.00 2014-03-25 05:01:34.750 084 12523.23 56.75 54780.25 88888.00 2014-03-25 05:01:34.875 084 12523.15 56.75 54780.22 88888.00 2014-03-25 05:01:35.000 084 12523.23 56.73 54780.22 88888.00 2014-03-25 05:01:35.125 084 12523.30 56.75 54780.22 88888.00 2014-03-25 05:01:35.250 084 12523.27 56.75 54780.22 88888.00 2014-03-25 05:01:35.375 084 12523.27 56.73 54780.22 88888.00 2014-03-25 05:01:35.500 084 12523.30 56.75 54780.20 88888.00 2014-03-25 05:01:35.625 084 12523.30 56.75 54780.22 88888.00 2014-03-25 05:01:35.750 084 12523.33 56.75 54780.22 88888.00 2014-03-25 05:01:35.875 084 12523.30 56.75 54780.20 88888.00 2014-03-25 05:01:36.000 084 12523.30 56.75 54780.20 88888.00 2014-03-25 05:01:36.125 084 12523.33 56.75 54780.25 88888.00 2014-03-25 05:01:36.250 084 12523.33 56.73 54780.25 88888.00 2014-03-25 05:01:36.375 084 12523.33 56.73 54780.25 88888.00 2014-03-25 05:01:36.500 084 12523.25 56.75 54780.22 88888.00 2014-03-25 05:01:36.625 084 12523.20 56.73 54780.22 88888.00 2014-03-25 05:01:36.750 084 12523.23 56.70 54780.20 88888.00 2014-03-25 05:01:36.875 084 12523.27 56.70 54780.20 88888.00 2014-03-25 05:01:37.000 084 12523.23 56.73 54780.20 88888.00 2014-03-25 05:01:37.125 084 12523.20 56.73 54780.22 88888.00 2014-03-25 05:01:37.250 084 12523.27 56.75 54780.22 88888.00 2014-03-25 05:01:37.375 084 12523.38 56.75 54780.22 88888.00 2014-03-25 05:01:37.500 084 12523.33 56.73 54780.22 88888.00 2014-03-25 05:01:37.625 084 12523.30 56.75 54780.25 88888.00 2014-03-25 05:01:37.750 084 12523.23 56.75 54780.25 88888.00 2014-03-25 05:01:37.875 084 12523.20 56.73 54780.25 88888.00 2014-03-25 05:01:38.000 084 12523.17 56.73 54780.22 88888.00 2014-03-25 05:01:38.125 084 12523.15 56.75 54780.22 88888.00 2014-03-25 05:01:38.250 084 12523.23 56.73 54780.25 88888.00 2014-03-25 05:01:38.375 084 12523.30 56.75 54780.25 88888.00 2014-03-25 05:01:38.500 084 12523.40 56.75 54780.22 88888.00 2014-03-25 05:01:38.625 084 12523.42 56.75 54780.20 88888.00 2014-03-25 05:01:38.750 084 12523.40 56.75 54780.22 88888.00 2014-03-25 05:01:38.875 084 12523.35 56.75 54780.22 88888.00 2014-03-25 05:01:39.000 084 12523.35 56.75 54780.20 88888.00 2014-03-25 05:01:39.125 084 12523.38 56.75 54780.25 88888.00 2014-03-25 05:01:39.250 084 12523.30 56.75 54780.25 88888.00 2014-03-25 05:01:39.375 084 12523.30 56.75 54780.22 88888.00 2014-03-25 05:01:39.500 084 12523.25 56.75 54780.22 88888.00 2014-03-25 05:01:39.625 084 12523.23 56.75 54780.20 88888.00 2014-03-25 05:01:39.750 084 12523.20 56.73 54780.18 88888.00 2014-03-25 05:01:39.875 084 12523.27 56.73 54780.18 88888.00 2014-03-25 05:01:40.000 084 12523.30 56.73 54780.20 88888.00 2014-03-25 05:01:40.125 084 12523.23 56.77 54780.18 88888.00 2014-03-25 05:01:40.250 084 12523.17 56.75 54780.20 88888.00 2014-03-25 05:01:40.375 084 12523.27 56.70 54780.18 88888.00 2014-03-25 05:01:40.500 084 12523.27 56.73 54780.18 88888.00 2014-03-25 05:01:40.625 084 12523.33 56.75 54780.18 88888.00 2014-03-25 05:01:40.750 084 12523.33 56.75 54780.18 88888.00 2014-03-25 05:01:40.875 084 12523.27 56.75 54780.18 88888.00 2014-03-25 05:01:41.000 084 12523.27 56.75 54780.15 88888.00 2014-03-25 05:01:41.125 084 12523.25 56.73 54780.18 88888.00 2014-03-25 05:01:41.250 084 12523.20 56.73 54780.20 88888.00 2014-03-25 05:01:41.375 084 12523.20 56.75 54780.18 88888.00 2014-03-25 05:01:41.500 084 12523.20 56.75 54780.20 88888.00 2014-03-25 05:01:41.625 084 12523.20 56.75 54780.20 88888.00 2014-03-25 05:01:41.750 084 12523.20 56.75 54780.22 88888.00 2014-03-25 05:01:41.875 084 12523.15 56.77 54780.22 88888.00 2014-03-25 05:01:42.000 084 12523.20 56.77 54780.18 88888.00 2014-03-25 05:01:42.125 084 12523.17 56.73 54780.18 88888.00 2014-03-25 05:01:42.250 084 12523.15 56.73 54780.18 88888.00 2014-03-25 05:01:42.375 084 12523.20 56.73 54780.20 88888.00 2014-03-25 05:01:42.500 084 12523.20 56.75 54780.18 88888.00 2014-03-25 05:01:42.625 084 12523.20 56.75 54780.15 88888.00 2014-03-25 05:01:42.750 084 12523.27 56.75 54780.15 88888.00 2014-03-25 05:01:42.875 084 12523.38 56.75 54780.18 88888.00 2014-03-25 05:01:43.000 084 12523.35 56.75 54780.18 88888.00 2014-03-25 05:01:43.125 084 12523.27 56.75 54780.20 88888.00 2014-03-25 05:01:43.250 084 12523.17 56.70 54780.18 88888.00 2014-03-25 05:01:43.375 084 12523.15 56.73 54780.12 88888.00 2014-03-25 05:01:43.500 084 12523.15 56.70 54780.15 88888.00 2014-03-25 05:01:43.625 084 12523.17 56.73 54780.15 88888.00 2014-03-25 05:01:43.750 084 12523.20 56.70 54780.18 88888.00 2014-03-25 05:01:43.875 084 12523.27 56.73 54780.18 88888.00 2014-03-25 05:01:44.000 084 12523.33 56.75 54780.15 88888.00 2014-03-25 05:01:44.125 084 12523.25 56.75 54780.15 88888.00 2014-03-25 05:01:44.250 084 12523.23 56.73 54780.18 88888.00 2014-03-25 05:01:44.375 084 12523.27 56.75 54780.18 88888.00 2014-03-25 05:01:44.500 084 12523.27 56.75 54780.15 88888.00 2014-03-25 05:01:44.625 084 12523.27 56.70 54780.18 88888.00 2014-03-25 05:01:44.750 084 12523.25 56.70 54780.18 88888.00 2014-03-25 05:01:44.875 084 12523.27 56.70 54780.15 88888.00 2014-03-25 05:01:45.000 084 12523.27 56.70 54780.12 88888.00 2014-03-25 05:01:45.125 084 12523.33 56.73 54780.18 88888.00 2014-03-25 05:01:45.250 084 12523.30 56.73 54780.20 88888.00 2014-03-25 05:01:45.375 084 12523.30 56.70 54780.15 88888.00 2014-03-25 05:01:45.500 084 12523.23 56.70 54780.18 88888.00 2014-03-25 05:01:45.625 084 12523.25 56.73 54780.18 88888.00 2014-03-25 05:01:45.750 084 12523.27 56.73 54780.18 88888.00 2014-03-25 05:01:45.875 084 12523.27 56.73 54780.18 88888.00 2014-03-25 05:01:46.000 084 12523.30 56.73 54780.15 88888.00 2014-03-25 05:01:46.125 084 12523.27 56.73 54780.15 88888.00 2014-03-25 05:01:46.250 084 12523.25 56.73 54780.15 88888.00 2014-03-25 05:01:46.375 084 12523.33 56.75 54780.12 88888.00 2014-03-25 05:01:46.500 084 12523.27 56.75 54780.15 88888.00 2014-03-25 05:01:46.625 084 12523.25 56.75 54780.15 88888.00 2014-03-25 05:01:46.750 084 12523.17 56.75 54780.15 88888.00 2014-03-25 05:01:46.875 084 12523.25 56.75 54780.15 88888.00 2014-03-25 05:01:47.000 084 12523.38 56.75 54780.18 88888.00 2014-03-25 05:01:47.125 084 12523.33 56.75 54780.18 88888.00 2014-03-25 05:01:47.250 084 12523.27 56.70 54780.18 88888.00 2014-03-25 05:01:47.375 084 12523.33 56.73 54780.18 88888.00 2014-03-25 05:01:47.500 084 12523.35 56.73 54780.15 88888.00 2014-03-25 05:01:47.625 084 12523.30 56.75 54780.18 88888.00 2014-03-25 05:01:47.750 084 12523.33 56.77 54780.18 88888.00 2014-03-25 05:01:47.875 084 12523.40 56.75 54780.15 88888.00 2014-03-25 05:01:48.000 084 12523.42 56.75 54780.18 88888.00 2014-03-25 05:01:48.125 084 12523.40 56.75 54780.20 88888.00 2014-03-25 05:01:48.250 084 12523.35 56.73 54780.22 88888.00 2014-03-25 05:01:48.375 084 12523.40 56.73 54780.20 88888.00 2014-03-25 05:01:48.500 084 12523.38 56.75 54780.18 88888.00 2014-03-25 05:01:48.625 084 12523.38 56.75 54780.18 88888.00 2014-03-25 05:01:48.750 084 12523.33 56.75 54780.18 88888.00 2014-03-25 05:01:48.875 084 12523.35 56.75 54780.18 88888.00 2014-03-25 05:01:49.000 084 12523.33 56.75 54780.18 88888.00 2014-03-25 05:01:49.125 084 12523.40 56.75 54780.22 88888.00 2014-03-25 05:01:49.250 084 12523.40 56.73 54780.22 88888.00 2014-03-25 05:01:49.375 084 12523.40 56.75 54780.20 88888.00 2014-03-25 05:01:49.500 084 12523.38 56.75 54780.18 88888.00 2014-03-25 05:01:49.625 084 12523.42 56.75 54780.18 88888.00 2014-03-25 05:01:49.750 084 12523.48 56.75 54780.18 88888.00 2014-03-25 05:01:49.875 084 12523.45 56.75 54780.18 88888.00 2014-03-25 05:01:50.000 084 12523.45 56.75 54780.15 88888.00 2014-03-25 05:01:50.125 084 12523.40 56.75 54780.18 88888.00 2014-03-25 05:01:50.250 084 12523.27 56.70 54780.15 88888.00 2014-03-25 05:01:50.375 084 12523.33 56.73 54780.18 88888.00 2014-03-25 05:01:50.500 084 12523.40 56.73 54780.18 88888.00 2014-03-25 05:01:50.625 084 12523.38 56.73 54780.15 88888.00 2014-03-25 05:01:50.750 084 12523.33 56.73 54780.18 88888.00 2014-03-25 05:01:50.875 084 12523.30 56.73 54780.15 88888.00 2014-03-25 05:01:51.000 084 12523.35 56.70 54780.10 88888.00 2014-03-25 05:01:51.125 084 12523.30 56.70 54780.15 88888.00 2014-03-25 05:01:51.250 084 12523.30 56.70 54780.15 88888.00 2014-03-25 05:01:51.375 084 12523.40 56.75 54780.18 88888.00 2014-03-25 05:01:51.500 084 12523.40 56.73 54780.15 88888.00 2014-03-25 05:01:51.625 084 12523.40 56.73 54780.15 88888.00 2014-03-25 05:01:51.750 084 12523.35 56.75 54780.15 88888.00 2014-03-25 05:01:51.875 084 12523.38 56.75 54780.15 88888.00 2014-03-25 05:01:52.000 084 12523.38 56.75 54780.15 88888.00 2014-03-25 05:01:52.125 084 12523.40 56.75 54780.15 88888.00 2014-03-25 05:01:52.250 084 12523.40 56.75 54780.18 88888.00 2014-03-25 05:01:52.375 084 12523.38 56.73 54780.15 88888.00 2014-03-25 05:01:52.500 084 12523.38 56.75 54780.12 88888.00 2014-03-25 05:01:52.625 084 12523.40 56.75 54780.12 88888.00 2014-03-25 05:01:52.750 084 12523.38 56.77 54780.15 88888.00 2014-03-25 05:01:52.875 084 12523.40 56.77 54780.18 88888.00 2014-03-25 05:01:53.000 084 12523.40 56.75 54780.15 88888.00 2014-03-25 05:01:53.125 084 12523.30 56.73 54780.15 88888.00 2014-03-25 05:01:53.250 084 12523.30 56.73 54780.15 88888.00 2014-03-25 05:01:53.375 084 12523.30 56.75 54780.15 88888.00 2014-03-25 05:01:53.500 084 12523.40 56.73 54780.15 88888.00 2014-03-25 05:01:53.625 084 12523.50 56.75 54780.15 88888.00 2014-03-25 05:01:53.750 084 12523.48 56.77 54780.15 88888.00 2014-03-25 05:01:53.875 084 12523.48 56.75 54780.12 88888.00 2014-03-25 05:01:54.000 084 12523.42 56.73 54780.12 88888.00 2014-03-25 05:01:54.125 084 12523.45 56.75 54780.18 88888.00 2014-03-25 05:01:54.250 084 12523.45 56.75 54780.18 88888.00 2014-03-25 05:01:54.375 084 12523.40 56.75 54780.18 88888.00 2014-03-25 05:01:54.500 084 12523.30 56.75 54780.15 88888.00 2014-03-25 05:01:54.625 084 12523.33 56.73 54780.15 88888.00 2014-03-25 05:01:54.750 084 12523.38 56.73 54780.15 88888.00 2014-03-25 05:01:54.875 084 12523.45 56.75 54780.20 88888.00 2014-03-25 05:01:55.000 084 12523.42 56.75 54780.18 88888.00 2014-03-25 05:01:55.125 084 12523.42 56.75 54780.18 88888.00 2014-03-25 05:01:55.250 084 12523.38 56.73 54780.18 88888.00 2014-03-25 05:01:55.375 084 12523.45 56.75 54780.18 88888.00 2014-03-25 05:01:55.500 084 12523.42 56.75 54780.15 88888.00 2014-03-25 05:01:55.625 084 12523.45 56.75 54780.15 88888.00 2014-03-25 05:01:55.750 084 12523.48 56.75 54780.18 88888.00 2014-03-25 05:01:55.875 084 12523.45 56.75 54780.18 88888.00 2014-03-25 05:01:56.000 084 12523.42 56.75 54780.18 88888.00 2014-03-25 05:01:56.125 084 12523.45 56.77 54780.20 88888.00 2014-03-25 05:01:56.250 084 12523.45 56.73 54780.20 88888.00 2014-03-25 05:01:56.375 084 12523.45 56.75 54780.18 88888.00 2014-03-25 05:01:56.500 084 12523.42 56.75 54780.15 88888.00 2014-03-25 05:01:56.625 084 12523.38 56.75 54780.12 88888.00 2014-03-25 05:01:56.750 084 12523.30 56.77 54780.15 88888.00 2014-03-25 05:01:56.875 084 12523.27 56.75 54780.18 88888.00 2014-03-25 05:01:57.000 084 12523.23 56.73 54780.15 88888.00 2014-03-25 05:01:57.125 084 12523.25 56.73 54780.18 88888.00 2014-03-25 05:01:57.250 084 12523.33 56.70 54780.20 88888.00 2014-03-25 05:01:57.375 084 12523.30 56.73 54780.20 88888.00 2014-03-25 05:01:57.500 084 12523.30 56.75 54780.18 88888.00 2014-03-25 05:01:57.625 084 12523.40 56.80 54780.20 88888.00 2014-03-25 05:01:57.750 084 12523.42 56.77 54780.20 88888.00 2014-03-25 05:01:57.875 084 12523.40 56.75 54780.20 88888.00 2014-03-25 05:01:58.000 084 12523.40 56.75 54780.18 88888.00 2014-03-25 05:01:58.125 084 12523.42 56.75 54780.20 88888.00 2014-03-25 05:01:58.250 084 12523.33 56.75 54780.20 88888.00 2014-03-25 05:01:58.375 084 12523.30 56.75 54780.18 88888.00 2014-03-25 05:01:58.500 084 12523.33 56.77 54780.20 88888.00 2014-03-25 05:01:58.625 084 12523.30 56.77 54780.18 88888.00 2014-03-25 05:01:58.750 084 12523.33 56.75 54780.20 88888.00 2014-03-25 05:01:58.875 084 12523.35 56.73 54780.22 88888.00 2014-03-25 05:01:59.000 084 12523.35 56.75 54780.20 88888.00 2014-03-25 05:01:59.125 084 12523.40 56.77 54780.22 88888.00 2014-03-25 05:01:59.250 084 12523.38 56.70 54780.22 88888.00 2014-03-25 05:01:59.375 084 12523.42 56.75 54780.20 88888.00 2014-03-25 05:01:59.500 084 12523.45 56.77 54780.20 88888.00 2014-03-25 05:01:59.625 084 12523.38 56.75 54780.18 88888.00 2014-03-25 05:01:59.750 084 12523.35 56.73 54780.15 88888.00 2014-03-25 05:01:59.875 084 12523.38 56.73 54780.18 88888.00 2014-03-25 05:02:00.000 084 12523.38 56.73 54780.15 88888.00 2014-03-25 05:02:00.125 084 12523.35 56.75 54780.20 88888.00 2014-03-25 05:02:00.250 084 12523.33 56.75 54780.20 88888.00 2014-03-25 05:02:00.375 084 12523.38 56.73 54780.20 88888.00 2014-03-25 05:02:00.500 084 12523.38 56.73 54780.20 88888.00 2014-03-25 05:02:00.625 084 12523.38 56.75 54780.20 88888.00 2014-03-25 05:02:00.750 084 12523.38 56.73 54780.20 88888.00 2014-03-25 05:02:00.875 084 12523.35 56.70 54780.15 88888.00 2014-03-25 05:02:01.000 084 12523.35 56.73 54780.15 88888.00 2014-03-25 05:02:01.125 084 12523.38 56.75 54780.18 88888.00 2014-03-25 05:02:01.250 084 12523.35 56.75 54780.20 88888.00 2014-03-25 05:02:01.375 084 12523.35 56.75 54780.20 88888.00 2014-03-25 05:02:01.500 084 12523.35 56.75 54780.18 88888.00 2014-03-25 05:02:01.625 084 12523.35 56.75 54780.18 88888.00 2014-03-25 05:02:01.750 084 12523.45 56.75 54780.18 88888.00 2014-03-25 05:02:01.875 084 12523.50 56.75 54780.20 88888.00 2014-03-25 05:02:02.000 084 12523.50 56.75 54780.20 88888.00 2014-03-25 05:02:02.125 084 12523.40 56.73 54780.20 88888.00 2014-03-25 05:02:02.250 084 12523.30 56.73 54780.20 88888.00 2014-03-25 05:02:02.375 084 12523.25 56.75 54780.18 88888.00 2014-03-25 05:02:02.500 084 12523.25 56.75 54780.18 88888.00 2014-03-25 05:02:02.625 084 12523.30 56.75 54780.18 88888.00 2014-03-25 05:02:02.750 084 12523.35 56.75 54780.18 88888.00 2014-03-25 05:02:02.875 084 12523.38 56.75 54780.20 88888.00 2014-03-25 05:02:03.000 084 12523.38 56.77 54780.20 88888.00 2014-03-25 05:02:03.125 084 12523.40 56.75 54780.20 88888.00 2014-03-25 05:02:03.250 084 12523.35 56.75 54780.20 88888.00 2014-03-25 05:02:03.375 084 12523.35 56.77 54780.18 88888.00 2014-03-25 05:02:03.500 084 12523.33 56.77 54780.18 88888.00 2014-03-25 05:02:03.625 084 12523.27 56.75 54780.18 88888.00 2014-03-25 05:02:03.750 084 12523.25 56.75 54780.15 88888.00 2014-03-25 05:02:03.875 084 12523.23 56.75 54780.15 88888.00 2014-03-25 05:02:04.000 084 12523.23 56.75 54780.12 88888.00 2014-03-25 05:02:04.125 084 12523.20 56.75 54780.15 88888.00 2014-03-25 05:02:04.250 084 12523.30 56.73 54780.20 88888.00 2014-03-25 05:02:04.375 084 12523.45 56.75 54780.20 88888.00 2014-03-25 05:02:04.500 084 12523.42 56.75 54780.18 88888.00 2014-03-25 05:02:04.625 084 12523.38 56.73 54780.20 88888.00 2014-03-25 05:02:04.750 084 12523.38 56.77 54780.20 88888.00 2014-03-25 05:02:04.875 084 12523.35 56.80 54780.20 88888.00 2014-03-25 05:02:05.000 084 12523.25 56.75 54780.15 88888.00 2014-03-25 05:02:05.125 084 12523.27 56.73 54780.15 88888.00 2014-03-25 05:02:05.250 084 12523.27 56.70 54780.18 88888.00 2014-03-25 05:02:05.375 084 12523.27 56.75 54780.20 88888.00 2014-03-25 05:02:05.500 084 12523.27 56.75 54780.20 88888.00 2014-03-25 05:02:05.625 084 12523.30 56.73 54780.20 88888.00 2014-03-25 05:02:05.750 084 12523.38 56.75 54780.18 88888.00 2014-03-25 05:02:05.875 084 12523.42 56.73 54780.15 88888.00 2014-03-25 05:02:06.000 084 12523.42 56.73 54780.18 88888.00 2014-03-25 05:02:06.125 084 12523.30 56.73 54780.15 88888.00 2014-03-25 05:02:06.250 084 12523.30 56.75 54780.18 88888.00 2014-03-25 05:02:06.375 084 12523.33 56.77 54780.18 88888.00 2014-03-25 05:02:06.500 084 12523.35 56.75 54780.18 88888.00 2014-03-25 05:02:06.625 084 12523.33 56.73 54780.18 88888.00 2014-03-25 05:02:06.750 084 12523.27 56.73 54780.15 88888.00 2014-03-25 05:02:06.875 084 12523.30 56.75 54780.15 88888.00 2014-03-25 05:02:07.000 084 12523.38 56.75 54780.15 88888.00 2014-03-25 05:02:07.125 084 12523.40 56.73 54780.20 88888.00 2014-03-25 05:02:07.250 084 12523.35 56.73 54780.18 88888.00 2014-03-25 05:02:07.375 084 12523.33 56.75 54780.18 88888.00 2014-03-25 05:02:07.500 084 12523.35 56.73 54780.15 88888.00 2014-03-25 05:02:07.625 084 12523.35 56.75 54780.15 88888.00 2014-03-25 05:02:07.750 084 12523.42 56.77 54780.15 88888.00 2014-03-25 05:02:07.875 084 12523.38 56.80 54780.18 88888.00 2014-03-25 05:02:08.000 084 12523.33 56.77 54780.15 88888.00 2014-03-25 05:02:08.125 084 12523.30 56.75 54780.18 88888.00 2014-03-25 05:02:08.250 084 12523.27 56.75 54780.18 88888.00 2014-03-25 05:02:08.375 084 12523.27 56.75 54780.18 88888.00 2014-03-25 05:02:08.500 084 12523.27 56.75 54780.18 88888.00 2014-03-25 05:02:08.625 084 12523.33 56.75 54780.18 88888.00 2014-03-25 05:02:08.750 084 12523.33 56.77 54780.18 88888.00 2014-03-25 05:02:08.875 084 12523.27 56.77 54780.18 88888.00 2014-03-25 05:02:09.000 084 12523.23 56.75 54780.18 88888.00 2014-03-25 05:02:09.125 084 12523.27 56.75 54780.20 88888.00 2014-03-25 05:02:09.250 084 12523.27 56.73 54780.20 88888.00 2014-03-25 05:02:09.375 084 12523.30 56.77 54780.18 88888.00 2014-03-25 05:02:09.500 084 12523.30 56.75 54780.18 88888.00 2014-03-25 05:02:09.625 084 12523.30 56.75 54780.20 88888.00 2014-03-25 05:02:09.750 084 12523.35 56.75 54780.20 88888.00 2014-03-25 05:02:09.875 084 12523.35 56.73 54780.22 88888.00 2014-03-25 05:02:10.000 084 12523.35 56.73 54780.18 88888.00 2014-03-25 05:02:10.125 084 12523.35 56.73 54780.15 88888.00 2014-03-25 05:02:10.250 084 12523.35 56.73 54780.18 88888.00 2014-03-25 05:02:10.375 084 12523.35 56.80 54780.20 88888.00 2014-03-25 05:02:10.500 084 12523.30 56.77 54780.18 88888.00 2014-03-25 05:02:10.625 084 12523.23 56.75 54780.18 88888.00 2014-03-25 05:02:10.750 084 12523.23 56.75 54780.18 88888.00 2014-03-25 05:02:10.875 084 12523.27 56.75 54780.18 88888.00 2014-03-25 05:02:11.000 084 12523.27 56.75 54780.15 88888.00 2014-03-25 05:02:11.125 084 12523.23 56.75 54780.15 88888.00 2014-03-25 05:02:11.250 084 12523.23 56.70 54780.15 88888.00 2014-03-25 05:02:11.375 084 12523.30 56.73 54780.18 88888.00 2014-03-25 05:02:11.500 084 12523.35 56.73 54780.18 88888.00 2014-03-25 05:02:11.625 084 12523.35 56.75 54780.18 88888.00 2014-03-25 05:02:11.750 084 12523.27 56.75 54780.18 88888.00 2014-03-25 05:02:11.875 084 12523.23 56.75 54780.20 88888.00 2014-03-25 05:02:12.000 084 12523.25 56.73 54780.20 88888.00 2014-03-25 05:02:12.125 084 12523.27 56.75 54780.20 88888.00 2014-03-25 05:02:12.250 084 12523.27 56.75 54780.18 88888.00 2014-03-25 05:02:12.375 084 12523.30 56.80 54780.20 88888.00 2014-03-25 05:02:12.500 084 12523.30 56.77 54780.20 88888.00 2014-03-25 05:02:12.625 084 12523.27 56.73 54780.18 88888.00 2014-03-25 05:02:12.750 084 12523.30 56.75 54780.18 88888.00 2014-03-25 05:02:12.875 084 12523.35 56.75 54780.18 88888.00 2014-03-25 05:02:13.000 084 12523.38 56.75 54780.18 88888.00 2014-03-25 05:02:13.125 084 12523.35 56.77 54780.18 88888.00 2014-03-25 05:02:13.250 084 12523.35 56.75 54780.15 88888.00 2014-03-25 05:02:13.375 084 12523.40 56.77 54780.18 88888.00 2014-03-25 05:02:13.500 084 12523.38 56.77 54780.18 88888.00 2014-03-25 05:02:13.625 084 12523.40 56.77 54780.20 88888.00 2014-03-25 05:02:13.750 084 12523.48 56.80 54780.20 88888.00 2014-03-25 05:02:13.875 084 12523.50 56.77 54780.20 88888.00 2014-03-25 05:02:14.000 084 12523.42 56.75 54780.18 88888.00 2014-03-25 05:02:14.125 084 12523.42 56.77 54780.15 88888.00 2014-03-25 05:02:14.250 084 12523.45 56.75 54780.18 88888.00 2014-03-25 05:02:14.375 084 12523.45 56.75 54780.18 88888.00 2014-03-25 05:02:14.500 084 12523.42 56.77 54780.18 88888.00 2014-03-25 05:02:14.625 084 12523.42 56.80 54780.20 88888.00 2014-03-25 05:02:14.750 084 12523.42 56.80 54780.20 88888.00 2014-03-25 05:02:14.875 084 12523.33 56.77 54780.20 88888.00 2014-03-25 05:02:15.000 084 12523.38 56.75 54780.18 88888.00 2014-03-25 05:02:15.125 084 12523.40 56.75 54780.20 88888.00 2014-03-25 05:02:15.250 084 12523.35 56.73 54780.20 88888.00 2014-03-25 05:02:15.375 084 12523.33 56.75 54780.20 88888.00 2014-03-25 05:02:15.500 084 12523.33 56.77 54780.20 88888.00 2014-03-25 05:02:15.625 084 12523.38 56.80 54780.20 88888.00 2014-03-25 05:02:15.750 084 12523.38 56.77 54780.20 88888.00 2014-03-25 05:02:15.875 084 12523.38 56.77 54780.20 88888.00 2014-03-25 05:02:16.000 084 12523.35 56.80 54780.20 88888.00 2014-03-25 05:02:16.125 084 12523.33 56.80 54780.20 88888.00 2014-03-25 05:02:16.250 084 12523.33 56.80 54780.20 88888.00 2014-03-25 05:02:16.375 084 12523.27 56.80 54780.18 88888.00 2014-03-25 05:02:16.500 084 12523.23 56.80 54780.18 88888.00 2014-03-25 05:02:16.625 084 12523.30 56.80 54780.18 88888.00 2014-03-25 05:02:16.750 084 12523.33 56.80 54780.18 88888.00 2014-03-25 05:02:16.875 084 12523.30 56.80 54780.18 88888.00 2014-03-25 05:02:17.000 084 12523.27 56.80 54780.18 88888.00 2014-03-25 05:02:17.125 084 12523.33 56.80 54780.20 88888.00 2014-03-25 05:02:17.250 084 12523.35 56.80 54780.18 88888.00 2014-03-25 05:02:17.375 084 12523.38 56.83 54780.18 88888.00 2014-03-25 05:02:17.500 084 12523.38 56.80 54780.18 88888.00 2014-03-25 05:02:17.625 084 12523.35 56.80 54780.18 88888.00 2014-03-25 05:02:17.750 084 12523.38 56.80 54780.20 88888.00 2014-03-25 05:02:17.875 084 12523.38 56.80 54780.20 88888.00 2014-03-25 05:02:18.000 084 12523.38 56.80 54780.18 88888.00 2014-03-25 05:02:18.125 084 12523.38 56.77 54780.18 88888.00 2014-03-25 05:02:18.250 084 12523.33 56.77 54780.18 88888.00 2014-03-25 05:02:18.375 084 12523.38 56.80 54780.20 88888.00 2014-03-25 05:02:18.500 084 12523.38 56.77 54780.20 88888.00 2014-03-25 05:02:18.625 084 12523.38 56.77 54780.18 88888.00 2014-03-25 05:02:18.750 084 12523.40 56.80 54780.18 88888.00 2014-03-25 05:02:18.875 084 12523.45 56.80 54780.18 88888.00 2014-03-25 05:02:19.000 084 12523.33 56.80 54780.18 88888.00 2014-03-25 05:02:19.125 084 12523.33 56.77 54780.18 88888.00 2014-03-25 05:02:19.250 084 12523.35 56.75 54780.15 88888.00 2014-03-25 05:02:19.375 084 12523.40 56.77 54780.18 88888.00 2014-03-25 05:02:19.500 084 12523.45 56.80 54780.20 88888.00 2014-03-25 05:02:19.625 084 12523.38 56.80 54780.20 88888.00 2014-03-25 05:02:19.750 084 12523.38 56.80 54780.20 88888.00 2014-03-25 05:02:19.875 084 12523.42 56.80 54780.20 88888.00 2014-03-25 05:02:20.000 084 12523.42 56.77 54780.18 88888.00 2014-03-25 05:02:20.125 084 12523.42 56.80 54780.18 88888.00 2014-03-25 05:02:20.250 084 12523.40 56.80 54780.20 88888.00 2014-03-25 05:02:20.375 084 12523.45 56.80 54780.18 88888.00 2014-03-25 05:02:20.500 084 12523.52 56.77 54780.20 88888.00 2014-03-25 05:02:20.625 084 12523.48 56.80 54780.20 88888.00 2014-03-25 05:02:20.750 084 12523.48 56.80 54780.20 88888.00 2014-03-25 05:02:20.875 084 12523.50 56.83 54780.20 88888.00 2014-03-25 05:02:21.000 084 12523.52 56.80 54780.20 88888.00 2014-03-25 05:02:21.125 084 12523.50 56.77 54780.20 88888.00 2014-03-25 05:02:21.250 084 12523.42 56.75 54780.20 88888.00 2014-03-25 05:02:21.375 084 12523.45 56.77 54780.15 88888.00 2014-03-25 05:02:21.500 084 12523.48 56.77 54780.20 88888.00 2014-03-25 05:02:21.625 084 12523.40 56.80 54780.22 88888.00 2014-03-25 05:02:21.750 084 12523.40 56.83 54780.22 88888.00 2014-03-25 05:02:21.875 084 12523.38 56.80 54780.20 88888.00 2014-03-25 05:02:22.000 084 12523.35 56.77 54780.18 88888.00 2014-03-25 05:02:22.125 084 12523.38 56.80 54780.20 88888.00 2014-03-25 05:02:22.250 084 12523.35 56.77 54780.20 88888.00 2014-03-25 05:02:22.375 084 12523.38 56.75 54780.15 88888.00 2014-03-25 05:02:22.500 084 12523.38 56.75 54780.15 88888.00 2014-03-25 05:02:22.625 084 12523.42 56.77 54780.18 88888.00 2014-03-25 05:02:22.750 084 12523.45 56.77 54780.20 88888.00 2014-03-25 05:02:22.875 084 12523.45 56.77 54780.20 88888.00 2014-03-25 05:02:23.000 084 12523.40 56.77 54780.18 88888.00 2014-03-25 05:02:23.125 084 12523.42 56.80 54780.18 88888.00 2014-03-25 05:02:23.250 084 12523.40 56.77 54780.15 88888.00 2014-03-25 05:02:23.375 084 12523.45 56.80 54780.18 88888.00 2014-03-25 05:02:23.500 084 12523.48 56.83 54780.18 88888.00 2014-03-25 05:02:23.625 084 12523.48 56.80 54780.18 88888.00 2014-03-25 05:02:23.750 084 12523.48 56.83 54780.18 88888.00 2014-03-25 05:02:23.875 084 12523.45 56.80 54780.15 88888.00 2014-03-25 05:02:24.000 084 12523.50 56.80 54780.18 88888.00 2014-03-25 05:02:24.125 084 12523.55 56.77 54780.15 88888.00 2014-03-25 05:02:24.250 084 12523.45 56.75 54780.15 88888.00 2014-03-25 05:02:24.375 084 12523.38 56.77 54780.15 88888.00 2014-03-25 05:02:24.500 084 12523.38 56.80 54780.18 88888.00 2014-03-25 05:02:24.625 084 12523.35 56.77 54780.15 88888.00 2014-03-25 05:02:24.750 084 12523.40 56.80 54780.18 88888.00 2014-03-25 05:02:24.875 084 12523.45 56.80 54780.18 88888.00 2014-03-25 05:02:25.000 084 12523.48 56.80 54780.18 88888.00 2014-03-25 05:02:25.125 084 12523.48 56.80 54780.18 88888.00 2014-03-25 05:02:25.250 084 12523.42 56.75 54780.18 88888.00 2014-03-25 05:02:25.375 084 12523.42 56.75 54780.18 88888.00 2014-03-25 05:02:25.500 084 12523.40 56.80 54780.20 88888.00 2014-03-25 05:02:25.625 084 12523.40 56.80 54780.18 88888.00 2014-03-25 05:02:25.750 084 12523.35 56.80 54780.18 88888.00 2014-03-25 05:02:25.875 084 12523.33 56.77 54780.18 88888.00 2014-03-25 05:02:26.000 084 12523.30 56.77 54780.18 88888.00 2014-03-25 05:02:26.125 084 12523.35 56.77 54780.18 88888.00 2014-03-25 05:02:26.250 084 12523.33 56.77 54780.18 88888.00 2014-03-25 05:02:26.375 084 12523.38 56.77 54780.18 88888.00 2014-03-25 05:02:26.500 084 12523.38 56.77 54780.18 88888.00 2014-03-25 05:02:26.625 084 12523.27 56.77 54780.15 88888.00 2014-03-25 05:02:26.750 084 12523.35 56.77 54780.18 88888.00 2014-03-25 05:02:26.875 084 12523.45 56.77 54780.20 88888.00 2014-03-25 05:02:27.000 084 12523.50 56.80 54780.18 88888.00 2014-03-25 05:02:27.125 084 12523.42 56.77 54780.18 88888.00 2014-03-25 05:02:27.250 084 12523.27 56.77 54780.18 88888.00 2014-03-25 05:02:27.375 084 12523.30 56.77 54780.18 88888.00 2014-03-25 05:02:27.500 084 12523.35 56.77 54780.20 88888.00 2014-03-25 05:02:27.625 084 12523.40 56.77 54780.20 88888.00 2014-03-25 05:02:27.750 084 12523.40 56.75 54780.20 88888.00 2014-03-25 05:02:27.875 084 12523.45 56.77 54780.18 88888.00 2014-03-25 05:02:28.000 084 12523.42 56.80 54780.15 88888.00 2014-03-25 05:02:28.125 084 12523.42 56.80 54780.20 88888.00 2014-03-25 05:02:28.250 084 12523.45 56.77 54780.20 88888.00 2014-03-25 05:02:28.375 084 12523.48 56.77 54780.22 88888.00 2014-03-25 05:02:28.500 084 12523.45 56.77 54780.20 88888.00 2014-03-25 05:02:28.625 084 12523.42 56.77 54780.18 88888.00 2014-03-25 05:02:28.750 084 12523.40 56.77 54780.20 88888.00 2014-03-25 05:02:28.875 084 12523.48 56.80 54780.20 88888.00 2014-03-25 05:02:29.000 084 12523.48 56.75 54780.15 88888.00 2014-03-25 05:02:29.125 084 12523.42 56.75 54780.18 88888.00 2014-03-25 05:02:29.250 084 12523.48 56.73 54780.18 88888.00 2014-03-25 05:02:29.375 084 12523.52 56.75 54780.18 88888.00 2014-03-25 05:02:29.500 084 12523.48 56.73 54780.18 88888.00 2014-03-25 05:02:29.625 084 12523.45 56.77 54780.20 88888.00 2014-03-25 05:02:29.750 084 12523.45 56.77 54780.20 88888.00 2014-03-25 05:02:29.875 084 12523.38 56.77 54780.18 88888.00 2014-03-25 05:02:30.000 084 12523.40 56.75 54780.18 88888.00 2014-03-25 05:02:30.125 084 12523.40 56.77 54780.15 88888.00 2014-03-25 05:02:30.250 084 12523.35 56.75 54780.18 88888.00 2014-03-25 05:02:30.375 084 12523.35 56.75 54780.15 88888.00 2014-03-25 05:02:30.500 084 12523.33 56.77 54780.15 88888.00 2014-03-25 05:02:30.625 084 12523.33 56.77 54780.18 88888.00 2014-03-25 05:02:30.750 084 12523.35 56.75 54780.18 88888.00 2014-03-25 05:02:30.875 084 12523.42 56.77 54780.15 88888.00 2014-03-25 05:02:31.000 084 12523.48 56.77 54780.15 88888.00 2014-03-25 05:02:31.125 084 12523.50 56.77 54780.15 88888.00 2014-03-25 05:02:31.250 084 12523.42 56.75 54780.15 88888.00 2014-03-25 05:02:31.375 084 12523.48 56.77 54780.18 88888.00 2014-03-25 05:02:31.500 084 12523.52 56.80 54780.20 88888.00 2014-03-25 05:02:31.625 084 12523.52 56.77 54780.20 88888.00 2014-03-25 05:02:31.750 084 12523.50 56.75 54780.20 88888.00 2014-03-25 05:02:31.875 084 12523.52 56.77 54780.20 88888.00 2014-03-25 05:02:32.000 084 12523.58 56.75 54780.20 88888.00 2014-03-25 05:02:32.125 084 12523.50 56.77 54780.22 88888.00 2014-03-25 05:02:32.250 084 12523.50 56.77 54780.20 88888.00 2014-03-25 05:02:32.375 084 12523.58 56.77 54780.20 88888.00 2014-03-25 05:02:32.500 084 12523.55 56.77 54780.20 88888.00 2014-03-25 05:02:32.625 084 12523.52 56.77 54780.20 88888.00 2014-03-25 05:02:32.750 084 12523.52 56.75 54780.20 88888.00 2014-03-25 05:02:32.875 084 12523.50 56.77 54780.20 88888.00 2014-03-25 05:02:33.000 084 12523.52 56.75 54780.20 88888.00 2014-03-25 05:02:33.125 084 12523.50 56.75 54780.18 88888.00 2014-03-25 05:02:33.250 084 12523.45 56.73 54780.22 88888.00 2014-03-25 05:02:33.375 084 12523.48 56.75 54780.22 88888.00 2014-03-25 05:02:33.500 084 12523.45 56.77 54780.22 88888.00 2014-03-25 05:02:33.625 084 12523.42 56.80 54780.22 88888.00 2014-03-25 05:02:33.750 084 12523.42 56.80 54780.22 88888.00 2014-03-25 05:02:33.875 084 12523.40 56.75 54780.20 88888.00 2014-03-25 05:02:34.000 084 12523.30 56.75 54780.20 88888.00 2014-03-25 05:02:34.125 084 12523.35 56.80 54780.22 88888.00 2014-03-25 05:02:34.250 084 12523.35 56.80 54780.22 88888.00 2014-03-25 05:02:34.375 084 12523.42 56.80 54780.22 88888.00 2014-03-25 05:02:34.500 084 12523.45 56.80 54780.20 88888.00 2014-03-25 05:02:34.625 084 12523.48 56.77 54780.18 88888.00 2014-03-25 05:02:34.750 084 12523.40 56.77 54780.20 88888.00 2014-03-25 05:02:34.875 084 12523.35 56.77 54780.18 88888.00 2014-03-25 05:02:35.000 084 12523.40 56.77 54780.18 88888.00 2014-03-25 05:02:35.125 084 12523.42 56.80 54780.20 88888.00 2014-03-25 05:02:35.250 084 12523.40 56.80 54780.20 88888.00 2014-03-25 05:02:35.375 084 12523.48 56.80 54780.20 88888.00 2014-03-25 05:02:35.500 084 12523.48 56.77 54780.20 88888.00 2014-03-25 05:02:35.625 084 12523.50 56.77 54780.25 88888.00 2014-03-25 05:02:35.750 084 12523.52 56.80 54780.28 88888.00 2014-03-25 05:02:35.875 084 12523.42 56.77 54780.25 88888.00 2014-03-25 05:02:36.000 084 12523.38 56.77 54780.22 88888.00 2014-03-25 05:02:36.125 084 12523.40 56.77 54780.25 88888.00 2014-03-25 05:02:36.250 084 12523.45 56.80 54780.25 88888.00 2014-03-25 05:02:36.375 084 12523.45 56.77 54780.22 88888.00 2014-03-25 05:02:36.500 084 12523.40 56.77 54780.25 88888.00 2014-03-25 05:02:36.625 084 12523.42 56.77 54780.22 88888.00 2014-03-25 05:02:36.750 084 12523.38 56.80 54780.18 88888.00 2014-03-25 05:02:36.875 084 12523.38 56.77 54780.18 88888.00 2014-03-25 05:02:37.000 084 12523.38 56.75 54780.20 88888.00 2014-03-25 05:02:37.125 084 12523.42 56.75 54780.22 88888.00 2014-03-25 05:02:37.250 084 12523.40 56.77 54780.22 88888.00 2014-03-25 05:02:37.375 084 12523.40 56.77 54780.22 88888.00 2014-03-25 05:02:37.500 084 12523.38 56.75 54780.20 88888.00 2014-03-25 05:02:37.625 084 12523.40 56.75 54780.22 88888.00 2014-03-25 05:02:37.750 084 12523.38 56.75 54780.25 88888.00 2014-03-25 05:02:37.875 084 12523.38 56.75 54780.25 88888.00 2014-03-25 05:02:38.000 084 12523.35 56.75 54780.22 88888.00 2014-03-25 05:02:38.125 084 12523.38 56.75 54780.22 88888.00 2014-03-25 05:02:38.250 084 12523.40 56.75 54780.22 88888.00 2014-03-25 05:02:38.375 084 12523.40 56.80 54780.22 88888.00 2014-03-25 05:02:38.500 084 12523.42 56.77 54780.22 88888.00 2014-03-25 05:02:38.625 084 12523.42 56.80 54780.25 88888.00 2014-03-25 05:02:38.750 084 12523.42 56.77 54780.22 88888.00 2014-03-25 05:02:38.875 084 12523.42 56.77 54780.22 88888.00 2014-03-25 05:02:39.000 084 12523.42 56.77 54780.22 88888.00 2014-03-25 05:02:39.125 084 12523.35 56.77 54780.20 88888.00 2014-03-25 05:02:39.250 084 12523.33 56.75 54780.20 88888.00 2014-03-25 05:02:39.375 084 12523.38 56.77 54780.22 88888.00 2014-03-25 05:02:39.500 084 12523.33 56.80 54780.25 88888.00 2014-03-25 05:02:39.625 084 12523.30 56.77 54780.22 88888.00 2014-03-25 05:02:39.750 084 12523.38 56.75 54780.18 88888.00 2014-03-25 05:02:39.875 084 12523.40 56.75 54780.20 88888.00 2014-03-25 05:02:40.000 084 12523.33 56.77 54780.20 88888.00 2014-03-25 05:02:40.125 084 12523.30 56.77 54780.22 88888.00 2014-03-25 05:02:40.250 084 12523.33 56.75 54780.20 88888.00 2014-03-25 05:02:40.375 084 12523.33 56.77 54780.20 88888.00 2014-03-25 05:02:40.500 084 12523.38 56.77 54780.20 88888.00 2014-03-25 05:02:40.625 084 12523.38 56.75 54780.20 88888.00 2014-03-25 05:02:40.750 084 12523.35 56.75 54780.22 88888.00 2014-03-25 05:02:40.875 084 12523.35 56.75 54780.20 88888.00 2014-03-25 05:02:41.000 084 12523.40 56.77 54780.20 88888.00 2014-03-25 05:02:41.125 084 12523.48 56.77 54780.22 88888.00 2014-03-25 05:02:41.250 084 12523.42 56.75 54780.20 88888.00 2014-03-25 05:02:41.375 084 12523.40 56.77 54780.22 88888.00 2014-03-25 05:02:41.500 084 12523.42 56.80 54780.20 88888.00 2014-03-25 05:02:41.625 084 12523.50 56.77 54780.22 88888.00 2014-03-25 05:02:41.750 084 12523.52 56.80 54780.22 88888.00 2014-03-25 05:02:41.875 084 12523.48 56.75 54780.20 88888.00 2014-03-25 05:02:42.000 084 12523.45 56.75 54780.20 88888.00 2014-03-25 05:02:42.125 084 12523.42 56.75 54780.22 88888.00 2014-03-25 05:02:42.250 084 12523.45 56.75 54780.22 88888.00 2014-03-25 05:02:42.375 084 12523.45 56.77 54780.22 88888.00 2014-03-25 05:02:42.500 084 12523.38 56.77 54780.22 88888.00 2014-03-25 05:02:42.625 084 12523.35 56.80 54780.22 88888.00 2014-03-25 05:02:42.750 084 12523.30 56.80 54780.22 88888.00 2014-03-25 05:02:42.875 084 12523.30 56.80 54780.20 88888.00 2014-03-25 05:02:43.000 084 12523.38 56.77 54780.20 88888.00 2014-03-25 05:02:43.125 084 12523.40 56.75 54780.20 88888.00 2014-03-25 05:02:43.250 084 12523.40 56.77 54780.22 88888.00 2014-03-25 05:02:43.375 084 12523.45 56.77 54780.20 88888.00 2014-03-25 05:02:43.500 084 12523.45 56.80 54780.22 88888.00 2014-03-25 05:02:43.625 084 12523.40 56.77 54780.22 88888.00 2014-03-25 05:02:43.750 084 12523.38 56.77 54780.22 88888.00 2014-03-25 05:02:43.875 084 12523.38 56.77 54780.22 88888.00 2014-03-25 05:02:44.000 084 12523.35 56.80 54780.22 88888.00 2014-03-25 05:02:44.125 084 12523.38 56.80 54780.20 88888.00 2014-03-25 05:02:44.250 084 12523.35 56.77 54780.22 88888.00 2014-03-25 05:02:44.375 084 12523.33 56.77 54780.20 88888.00 2014-03-25 05:02:44.500 084 12523.33 56.77 54780.20 88888.00 2014-03-25 05:02:44.625 084 12523.35 56.77 54780.22 88888.00 2014-03-25 05:02:44.750 084 12523.25 56.80 54780.25 88888.00 2014-03-25 05:02:44.875 084 12523.27 56.77 54780.25 88888.00 2014-03-25 05:02:45.000 084 12523.38 56.77 54780.22 88888.00 2014-03-25 05:02:45.125 084 12523.45 56.80 54780.22 88888.00 2014-03-25 05:02:45.250 084 12523.45 56.75 54780.28 88888.00 2014-03-25 05:02:45.375 084 12523.45 56.77 54780.25 88888.00 2014-03-25 05:02:45.500 084 12523.40 56.77 54780.25 88888.00 2014-03-25 05:02:45.625 084 12523.48 56.77 54780.20 88888.00 2014-03-25 05:02:45.750 084 12523.50 56.77 54780.22 88888.00 2014-03-25 05:02:45.875 084 12523.40 56.80 54780.22 88888.00 2014-03-25 05:02:46.000 084 12523.38 56.77 54780.20 88888.00 2014-03-25 05:02:46.125 084 12523.33 56.73 54780.20 88888.00 2014-03-25 05:02:46.250 084 12523.27 56.75 54780.22 88888.00 2014-03-25 05:02:46.375 084 12523.25 56.75 54780.22 88888.00 2014-03-25 05:02:46.500 084 12523.30 56.77 54780.22 88888.00 2014-03-25 05:02:46.625 084 12523.33 56.77 54780.22 88888.00 2014-03-25 05:02:46.750 084 12523.30 56.77 54780.20 88888.00 2014-03-25 05:02:46.875 084 12523.27 56.75 54780.20 88888.00 2014-03-25 05:02:47.000 084 12523.27 56.75 54780.22 88888.00 2014-03-25 05:02:47.125 084 12523.25 56.75 54780.25 88888.00 2014-03-25 05:02:47.250 084 12523.25 56.75 54780.25 88888.00 2014-03-25 05:02:47.375 084 12523.27 56.75 54780.25 88888.00 2014-03-25 05:02:47.500 084 12523.35 56.75 54780.22 88888.00 2014-03-25 05:02:47.625 084 12523.33 56.75 54780.22 88888.00 2014-03-25 05:02:47.750 084 12523.27 56.80 54780.25 88888.00 2014-03-25 05:02:47.875 084 12523.30 56.80 54780.28 88888.00 2014-03-25 05:02:48.000 084 12523.33 56.77 54780.25 88888.00 2014-03-25 05:02:48.125 084 12523.30 56.75 54780.25 88888.00 2014-03-25 05:02:48.250 084 12523.25 56.75 54780.25 88888.00 2014-03-25 05:02:48.375 084 12523.30 56.77 54780.22 88888.00 2014-03-25 05:02:48.500 084 12523.35 56.77 54780.22 88888.00 2014-03-25 05:02:48.625 084 12523.38 56.77 54780.20 88888.00 2014-03-25 05:02:48.750 084 12523.40 56.77 54780.22 88888.00 2014-03-25 05:02:48.875 084 12523.33 56.77 54780.22 88888.00 2014-03-25 05:02:49.000 084 12523.25 56.77 54780.20 88888.00 2014-03-25 05:02:49.125 084 12523.27 56.80 54780.20 88888.00 2014-03-25 05:02:49.250 084 12523.27 56.80 54780.20 88888.00 2014-03-25 05:02:49.375 084 12523.30 56.80 54780.20 88888.00 2014-03-25 05:02:49.500 084 12523.27 56.75 54780.22 88888.00 2014-03-25 05:02:49.625 084 12523.27 56.75 54780.20 88888.00 2014-03-25 05:02:49.750 084 12523.30 56.75 54780.20 88888.00 2014-03-25 05:02:49.875 084 12523.35 56.80 54780.20 88888.00 2014-03-25 05:02:50.000 084 12523.35 56.77 54780.20 88888.00 2014-03-25 05:02:50.125 084 12523.33 56.75 54780.18 88888.00 2014-03-25 05:02:50.250 084 12523.27 56.75 54780.15 88888.00 2014-03-25 05:02:50.375 084 12523.27 56.75 54780.18 88888.00 2014-03-25 05:02:50.500 084 12523.33 56.77 54780.20 88888.00 2014-03-25 05:02:50.625 084 12523.38 56.77 54780.20 88888.00 2014-03-25 05:02:50.750 084 12523.33 56.75 54780.20 88888.00 2014-03-25 05:02:50.875 084 12523.38 56.75 54780.22 88888.00 2014-03-25 05:02:51.000 084 12523.40 56.75 54780.22 88888.00 2014-03-25 05:02:51.125 084 12523.33 56.75 54780.25 88888.00 2014-03-25 05:02:51.250 084 12523.25 56.73 54780.22 88888.00 2014-03-25 05:02:51.375 084 12523.30 56.73 54780.22 88888.00 2014-03-25 05:02:51.500 084 12523.35 56.75 54780.25 88888.00 2014-03-25 05:02:51.625 084 12523.40 56.77 54780.25 88888.00 2014-03-25 05:02:51.750 084 12523.45 56.75 54780.25 88888.00 2014-03-25 05:02:51.875 084 12523.45 56.77 54780.22 88888.00 2014-03-25 05:02:52.000 084 12523.42 56.77 54780.20 88888.00 2014-03-25 05:02:52.125 084 12523.38 56.77 54780.20 88888.00 2014-03-25 05:02:52.250 084 12523.38 56.75 54780.22 88888.00 2014-03-25 05:02:52.375 084 12523.42 56.75 54780.22 88888.00 2014-03-25 05:02:52.500 084 12523.42 56.75 54780.22 88888.00 2014-03-25 05:02:52.625 084 12523.45 56.75 54780.20 88888.00 2014-03-25 05:02:52.750 084 12523.48 56.77 54780.22 88888.00 2014-03-25 05:02:52.875 084 12523.48 56.77 54780.22 88888.00 2014-03-25 05:02:53.000 084 12523.48 56.77 54780.18 88888.00 2014-03-25 05:02:53.125 084 12523.48 56.75 54780.22 88888.00 2014-03-25 05:02:53.250 084 12523.42 56.73 54780.22 88888.00 2014-03-25 05:02:53.375 084 12523.42 56.75 54780.22 88888.00 2014-03-25 05:02:53.500 084 12523.40 56.73 54780.22 88888.00 2014-03-25 05:02:53.625 084 12523.38 56.75 54780.22 88888.00 2014-03-25 05:02:53.750 084 12523.38 56.75 54780.22 88888.00 2014-03-25 05:02:53.875 084 12523.38 56.75 54780.25 88888.00 2014-03-25 05:02:54.000 084 12523.33 56.75 54780.22 88888.00 2014-03-25 05:02:54.125 084 12523.33 56.77 54780.25 88888.00 2014-03-25 05:02:54.250 084 12523.33 56.80 54780.25 88888.00 2014-03-25 05:02:54.375 084 12523.42 56.77 54780.20 88888.00 2014-03-25 05:02:54.500 084 12523.48 56.75 54780.20 88888.00 2014-03-25 05:02:54.625 084 12523.50 56.75 54780.20 88888.00 2014-03-25 05:02:54.750 084 12523.42 56.75 54780.20 88888.00 2014-03-25 05:02:54.875 084 12523.50 56.75 54780.20 88888.00 2014-03-25 05:02:55.000 084 12523.48 56.75 54780.18 88888.00 2014-03-25 05:02:55.125 084 12523.45 56.75 54780.18 88888.00 2014-03-25 05:02:55.250 084 12523.45 56.75 54780.20 88888.00 2014-03-25 05:02:55.375 084 12523.50 56.75 54780.20 88888.00 2014-03-25 05:02:55.500 084 12523.55 56.75 54780.22 88888.00 2014-03-25 05:02:55.625 084 12523.48 56.77 54780.22 88888.00 2014-03-25 05:02:55.750 084 12523.40 56.77 54780.25 88888.00 2014-03-25 05:02:55.875 084 12523.42 56.80 54780.22 88888.00 2014-03-25 05:02:56.000 084 12523.42 56.80 54780.18 88888.00 2014-03-25 05:02:56.125 084 12523.38 56.75 54780.22 88888.00 2014-03-25 05:02:56.250 084 12523.38 56.73 54780.22 88888.00 2014-03-25 05:02:56.375 084 12523.45 56.75 54780.22 88888.00 2014-03-25 05:02:56.500 084 12523.48 56.75 54780.22 88888.00 2014-03-25 05:02:56.625 084 12523.45 56.75 54780.20 88888.00 2014-03-25 05:02:56.750 084 12523.45 56.77 54780.20 88888.00 2014-03-25 05:02:56.875 084 12523.45 56.75 54780.18 88888.00 2014-03-25 05:02:57.000 084 12523.42 56.75 54780.20 88888.00 2014-03-25 05:02:57.125 084 12523.38 56.75 54780.20 88888.00 2014-03-25 05:02:57.250 084 12523.35 56.73 54780.22 88888.00 2014-03-25 05:02:57.375 084 12523.42 56.75 54780.22 88888.00 2014-03-25 05:02:57.500 084 12523.48 56.77 54780.22 88888.00 2014-03-25 05:02:57.625 084 12523.48 56.77 54780.22 88888.00 2014-03-25 05:02:57.750 084 12523.48 56.75 54780.20 88888.00 2014-03-25 05:02:57.875 084 12523.50 56.75 54780.20 88888.00 2014-03-25 05:02:58.000 084 12523.50 56.73 54780.20 88888.00 2014-03-25 05:02:58.125 084 12523.48 56.75 54780.20 88888.00 2014-03-25 05:02:58.250 084 12523.45 56.75 54780.22 88888.00 2014-03-25 05:02:58.375 084 12523.50 56.77 54780.18 88888.00 2014-03-25 05:02:58.500 084 12523.48 56.75 54780.18 88888.00 2014-03-25 05:02:58.625 084 12523.42 56.77 54780.20 88888.00 2014-03-25 05:02:58.750 084 12523.38 56.75 54780.18 88888.00 2014-03-25 05:02:58.875 084 12523.38 56.75 54780.15 88888.00 2014-03-25 05:02:59.000 084 12523.40 56.75 54780.15 88888.00 2014-03-25 05:02:59.125 084 12523.45 56.77 54780.20 88888.00 2014-03-25 05:02:59.250 084 12523.45 56.77 54780.22 88888.00 2014-03-25 05:02:59.375 084 12523.52 56.77 54780.22 88888.00 2014-03-25 05:02:59.500 084 12523.52 56.77 54780.22 88888.00 2014-03-25 05:02:59.625 084 12523.50 56.77 54780.20 88888.00 2014-03-25 05:02:59.750 084 12523.40 56.77 54780.20 88888.00 2014-03-25 05:02:59.875 084 12523.40 56.77 54780.22 88888.00 2014-03-25 05:03:00.000 084 12523.40 56.77 54780.20 88888.00 2014-03-25 05:03:00.125 084 12523.40 56.77 54780.20 88888.00 2014-03-25 05:03:00.250 084 12523.42 56.75 54780.22 88888.00 2014-03-25 05:03:00.375 084 12523.48 56.77 54780.20 88888.00 2014-03-25 05:03:00.500 084 12523.42 56.75 54780.15 88888.00 2014-03-25 05:03:00.625 084 12523.38 56.77 54780.15 88888.00 2014-03-25 05:03:00.750 084 12523.38 56.80 54780.20 88888.00 2014-03-25 05:03:00.875 084 12523.38 56.80 54780.22 88888.00 2014-03-25 05:03:01.000 084 12523.38 56.77 54780.18 88888.00 2014-03-25 05:03:01.125 084 12523.30 56.77 54780.15 88888.00 2014-03-25 05:03:01.250 084 12523.25 56.73 54780.15 88888.00 2014-03-25 05:03:01.375 084 12523.33 56.75 54780.18 88888.00 2014-03-25 05:03:01.500 084 12523.35 56.77 54780.18 88888.00 2014-03-25 05:03:01.625 084 12523.38 56.75 54780.20 88888.00 2014-03-25 05:03:01.750 084 12523.33 56.77 54780.20 88888.00 2014-03-25 05:03:01.875 084 12523.30 56.77 54780.18 88888.00 2014-03-25 05:03:02.000 084 12523.25 56.75 54780.20 88888.00 2014-03-25 05:03:02.125 084 12523.23 56.75 54780.20 88888.00 2014-03-25 05:03:02.250 084 12523.30 56.75 54780.22 88888.00 2014-03-25 05:03:02.375 084 12523.33 56.77 54780.22 88888.00 2014-03-25 05:03:02.500 084 12523.35 56.73 54780.20 88888.00 2014-03-25 05:03:02.625 084 12523.45 56.75 54780.22 88888.00 2014-03-25 05:03:02.750 084 12523.42 56.77 54780.22 88888.00 2014-03-25 05:03:02.875 084 12523.42 56.80 54780.22 88888.00 2014-03-25 05:03:03.000 084 12523.45 56.77 54780.18 88888.00 2014-03-25 05:03:03.125 084 12523.45 56.75 54780.18 88888.00 2014-03-25 05:03:03.250 084 12523.42 56.73 54780.20 88888.00 2014-03-25 05:03:03.375 084 12523.48 56.75 54780.18 88888.00 2014-03-25 05:03:03.500 084 12523.50 56.77 54780.18 88888.00 2014-03-25 05:03:03.625 084 12523.58 56.77 54780.20 88888.00 2014-03-25 05:03:03.750 084 12523.52 56.77 54780.20 88888.00 2014-03-25 05:03:03.875 084 12523.38 56.80 54780.22 88888.00 2014-03-25 05:03:04.000 084 12523.35 56.80 54780.22 88888.00 2014-03-25 05:03:04.125 084 12523.35 56.80 54780.22 88888.00 2014-03-25 05:03:04.250 084 12523.38 56.77 54780.22 88888.00 2014-03-25 05:03:04.375 084 12523.33 56.80 54780.22 88888.00 2014-03-25 05:03:04.500 084 12523.27 56.83 54780.20 88888.00 2014-03-25 05:03:04.625 084 12523.30 56.80 54780.20 88888.00 2014-03-25 05:03:04.750 084 12523.27 56.77 54780.20 88888.00 2014-03-25 05:03:04.875 084 12523.33 56.77 54780.22 88888.00 2014-03-25 05:03:05.000 084 12523.35 56.80 54780.20 88888.00 2014-03-25 05:03:05.125 084 12523.35 56.80 54780.20 88888.00 2014-03-25 05:03:05.250 084 12523.27 56.80 54780.22 88888.00 2014-03-25 05:03:05.375 084 12523.30 56.83 54780.25 88888.00 2014-03-25 05:03:05.500 084 12523.33 56.80 54780.25 88888.00 2014-03-25 05:03:05.625 084 12523.38 56.80 54780.20 88888.00 2014-03-25 05:03:05.750 084 12523.40 56.80 54780.22 88888.00 2014-03-25 05:03:05.875 084 12523.40 56.77 54780.22 88888.00 2014-03-25 05:03:06.000 084 12523.40 56.77 54780.22 88888.00 2014-03-25 05:03:06.125 084 12523.35 56.80 54780.22 88888.00 2014-03-25 05:03:06.250 084 12523.33 56.77 54780.22 88888.00 2014-03-25 05:03:06.375 084 12523.38 56.80 54780.25 88888.00 2014-03-25 05:03:06.500 084 12523.45 56.80 54780.25 88888.00 2014-03-25 05:03:06.625 084 12523.40 56.77 54780.22 88888.00 2014-03-25 05:03:06.750 084 12523.38 56.80 54780.22 88888.00 2014-03-25 05:03:06.875 084 12523.35 56.80 54780.25 88888.00 2014-03-25 05:03:07.000 084 12523.40 56.80 54780.20 88888.00 2014-03-25 05:03:07.125 084 12523.48 56.83 54780.22 88888.00 2014-03-25 05:03:07.250 084 12523.40 56.80 54780.25 88888.00 2014-03-25 05:03:07.375 084 12523.35 56.85 54780.22 88888.00 2014-03-25 05:03:07.500 084 12523.35 56.83 54780.22 88888.00 2014-03-25 05:03:07.625 084 12523.35 56.83 54780.20 88888.00 2014-03-25 05:03:07.750 084 12523.42 56.83 54780.18 88888.00 2014-03-25 05:03:07.875 084 12523.42 56.80 54780.20 88888.00 2014-03-25 05:03:08.000 084 12523.35 56.77 54780.18 88888.00 2014-03-25 05:03:08.125 084 12523.33 56.77 54780.20 88888.00 2014-03-25 05:03:08.250 084 12523.33 56.80 54780.20 88888.00 2014-03-25 05:03:08.375 084 12523.40 56.80 54780.20 88888.00 2014-03-25 05:03:08.500 084 12523.45 56.80 54780.22 88888.00 2014-03-25 05:03:08.625 084 12523.40 56.80 54780.20 88888.00 2014-03-25 05:03:08.750 084 12523.42 56.77 54780.20 88888.00 2014-03-25 05:03:08.875 084 12523.42 56.80 54780.20 88888.00 2014-03-25 05:03:09.000 084 12523.40 56.80 54780.18 88888.00 2014-03-25 05:03:09.125 084 12523.33 56.80 54780.15 88888.00 2014-03-25 05:03:09.250 084 12523.35 56.77 54780.20 88888.00 2014-03-25 05:03:09.375 084 12523.45 56.80 54780.20 88888.00 2014-03-25 05:03:09.500 084 12523.50 56.83 54780.20 88888.00 2014-03-25 05:03:09.625 084 12523.50 56.83 54780.18 88888.00 2014-03-25 05:03:09.750 084 12523.55 56.80 54780.15 88888.00 2014-03-25 05:03:09.875 084 12523.45 56.77 54780.15 88888.00 2014-03-25 05:03:10.000 084 12523.42 56.83 54780.15 88888.00 2014-03-25 05:03:10.125 084 12523.50 56.80 54780.15 88888.00 2014-03-25 05:03:10.250 084 12523.52 56.80 54780.20 88888.00 2014-03-25 05:03:10.375 084 12523.52 56.83 54780.20 88888.00 2014-03-25 05:03:10.500 084 12523.42 56.77 54780.15 88888.00 2014-03-25 05:03:10.625 084 12523.30 56.77 54780.15 88888.00 2014-03-25 05:03:10.750 084 12523.33 56.80 54780.18 88888.00 2014-03-25 05:03:10.875 084 12523.42 56.77 54780.15 88888.00 2014-03-25 05:03:11.000 084 12523.52 56.77 54780.18 88888.00 2014-03-25 05:03:11.125 084 12523.48 56.83 54780.20 88888.00 2014-03-25 05:03:11.250 084 12523.42 56.83 54780.22 88888.00 2014-03-25 05:03:11.375 084 12523.45 56.83 54780.20 88888.00 2014-03-25 05:03:11.500 084 12523.42 56.85 54780.18 88888.00 2014-03-25 05:03:11.625 084 12523.45 56.85 54780.18 88888.00 2014-03-25 05:03:11.750 084 12523.40 56.85 54780.18 88888.00 2014-03-25 05:03:11.875 084 12523.35 56.83 54780.18 88888.00 2014-03-25 05:03:12.000 084 12523.40 56.80 54780.15 88888.00 2014-03-25 05:03:12.125 084 12523.52 56.83 54780.18 88888.00 2014-03-25 05:03:12.250 084 12523.58 56.83 54780.18 88888.00 2014-03-25 05:03:12.375 084 12523.55 56.83 54780.15 88888.00 2014-03-25 05:03:12.500 084 12523.48 56.83 54780.18 88888.00 2014-03-25 05:03:12.625 084 12523.50 56.83 54780.20 88888.00 2014-03-25 05:03:12.750 084 12523.52 56.83 54780.20 88888.00 2014-03-25 05:03:12.875 084 12523.55 56.80 54780.22 88888.00 2014-03-25 05:03:13.000 084 12523.52 56.80 54780.20 88888.00 2014-03-25 05:03:13.125 084 12523.48 56.80 54780.20 88888.00 2014-03-25 05:03:13.250 084 12523.42 56.80 54780.22 88888.00 2014-03-25 05:03:13.375 084 12523.45 56.80 54780.20 88888.00 2014-03-25 05:03:13.500 084 12523.45 56.77 54780.18 88888.00 2014-03-25 05:03:13.625 084 12523.45 56.80 54780.15 88888.00 2014-03-25 05:03:13.750 084 12523.40 56.83 54780.18 88888.00 2014-03-25 05:03:13.875 084 12523.40 56.83 54780.20 88888.00 2014-03-25 05:03:14.000 084 12523.42 56.83 54780.15 88888.00 2014-03-25 05:03:14.125 084 12523.45 56.83 54780.15 88888.00 2014-03-25 05:03:14.250 084 12523.42 56.83 54780.22 88888.00 2014-03-25 05:03:14.375 084 12523.42 56.85 54780.20 88888.00 2014-03-25 05:03:14.500 084 12523.42 56.85 54780.20 88888.00 2014-03-25 05:03:14.625 084 12523.42 56.85 54780.18 88888.00 2014-03-25 05:03:14.750 084 12523.48 56.80 54780.18 88888.00 2014-03-25 05:03:14.875 084 12523.45 56.77 54780.20 88888.00 2014-03-25 05:03:15.000 084 12523.42 56.83 54780.18 88888.00 2014-03-25 05:03:15.125 084 12523.45 56.83 54780.20 88888.00 2014-03-25 05:03:15.250 084 12523.48 56.80 54780.20 88888.00 2014-03-25 05:03:15.375 084 12523.52 56.80 54780.22 88888.00 2014-03-25 05:03:15.500 084 12523.48 56.83 54780.20 88888.00 2014-03-25 05:03:15.625 084 12523.45 56.88 54780.20 88888.00 2014-03-25 05:03:15.750 084 12523.52 56.90 54780.20 88888.00 2014-03-25 05:03:15.875 084 12523.58 56.88 54780.20 88888.00 2014-03-25 05:03:16.000 084 12523.48 56.85 54780.20 88888.00 2014-03-25 05:03:16.125 084 12523.40 56.85 54780.22 88888.00 2014-03-25 05:03:16.250 084 12523.35 56.85 54780.25 88888.00 2014-03-25 05:03:16.375 084 12523.42 56.83 54780.20 88888.00 2014-03-25 05:03:16.500 084 12523.48 56.83 54780.25 88888.00 2014-03-25 05:03:16.625 084 12523.45 56.83 54780.22 88888.00 2014-03-25 05:03:16.750 084 12523.42 56.80 54780.22 88888.00 2014-03-25 05:03:16.875 084 12523.48 56.83 54780.22 88888.00 2014-03-25 05:03:17.000 084 12523.48 56.80 54780.18 88888.00 2014-03-25 05:03:17.125 084 12523.45 56.80 54780.20 88888.00 2014-03-25 05:03:17.250 084 12523.40 56.83 54780.20 88888.00 2014-03-25 05:03:17.375 084 12523.42 56.83 54780.20 88888.00 2014-03-25 05:03:17.500 084 12523.48 56.85 54780.20 88888.00 2014-03-25 05:03:17.625 084 12523.45 56.83 54780.18 88888.00 2014-03-25 05:03:17.750 084 12523.52 56.83 54780.22 88888.00 2014-03-25 05:03:17.875 084 12523.55 56.85 54780.22 88888.00 2014-03-25 05:03:18.000 084 12523.52 56.83 54780.22 88888.00 2014-03-25 05:03:18.125 084 12523.42 56.85 54780.22 88888.00 2014-03-25 05:03:18.250 084 12523.38 56.83 54780.25 88888.00 2014-03-25 05:03:18.375 084 12523.48 56.85 54780.22 88888.00 2014-03-25 05:03:18.500 084 12523.52 56.83 54780.20 88888.00 2014-03-25 05:03:18.625 084 12523.50 56.83 54780.22 88888.00 2014-03-25 05:03:18.750 084 12523.40 56.83 54780.25 88888.00 2014-03-25 05:03:18.875 084 12523.40 56.85 54780.25 88888.00 2014-03-25 05:03:19.000 084 12523.42 56.85 54780.22 88888.00 2014-03-25 05:03:19.125 084 12523.48 56.83 54780.22 88888.00 2014-03-25 05:03:19.250 084 12523.40 56.80 54780.25 88888.00 2014-03-25 05:03:19.375 084 12523.45 56.83 54780.22 88888.00 2014-03-25 05:03:19.500 084 12523.45 56.85 54780.20 88888.00 2014-03-25 05:03:19.625 084 12523.35 56.90 54780.22 88888.00 2014-03-25 05:03:19.750 084 12523.35 56.88 54780.18 88888.00 2014-03-25 05:03:19.875 084 12523.48 56.85 54780.18 88888.00 2014-03-25 05:03:20.000 084 12523.50 56.83 54780.18 88888.00 2014-03-25 05:03:20.125 084 12523.48 56.85 54780.22 88888.00 2014-03-25 05:03:20.250 084 12523.45 56.80 54780.22 88888.00 2014-03-25 05:03:20.375 084 12523.55 56.83 54780.20 88888.00 2014-03-25 05:03:20.500 084 12523.48 56.85 54780.20 88888.00 2014-03-25 05:03:20.625 084 12523.38 56.85 54780.20 88888.00 2014-03-25 05:03:20.750 084 12523.45 56.88 54780.22 88888.00 2014-03-25 05:03:20.875 084 12523.55 56.85 54780.22 88888.00 2014-03-25 05:03:21.000 084 12523.55 56.88 54780.20 88888.00 2014-03-25 05:03:21.125 084 12523.52 56.83 54780.20 88888.00 2014-03-25 05:03:21.250 084 12523.52 56.83 54780.25 88888.00 2014-03-25 05:03:21.375 084 12523.55 56.85 54780.28 88888.00 2014-03-25 05:03:21.500 084 12523.50 56.85 54780.28 88888.00 2014-03-25 05:03:21.625 084 12523.45 56.85 54780.22 88888.00 2014-03-25 05:03:21.750 084 12523.50 56.83 54780.22 88888.00 2014-03-25 05:03:21.875 084 12523.52 56.83 54780.20 88888.00 2014-03-25 05:03:22.000 084 12523.48 56.83 54780.18 88888.00 2014-03-25 05:03:22.125 084 12523.50 56.88 54780.20 88888.00 2014-03-25 05:03:22.250 084 12523.58 56.85 54780.20 88888.00 2014-03-25 05:03:22.375 084 12523.62 56.88 54780.20 88888.00 2014-03-25 05:03:22.500 084 12523.58 56.88 54780.20 88888.00 2014-03-25 05:03:22.625 084 12523.48 56.85 54780.22 88888.00 2014-03-25 05:03:22.750 084 12523.52 56.85 54780.20 88888.00 2014-03-25 05:03:22.875 084 12523.55 56.90 54780.22 88888.00 2014-03-25 05:03:23.000 084 12523.55 56.90 54780.20 88888.00 2014-03-25 05:03:23.125 084 12523.52 56.85 54780.22 88888.00 2014-03-25 05:03:23.250 084 12523.50 56.85 54780.20 88888.00 2014-03-25 05:03:23.375 084 12523.52 56.90 54780.15 88888.00 2014-03-25 05:03:23.500 084 12523.50 56.90 54780.18 88888.00 2014-03-25 05:03:23.625 084 12523.50 56.88 54780.20 88888.00 2014-03-25 05:03:23.750 084 12523.50 56.88 54780.22 88888.00 2014-03-25 05:03:23.875 084 12523.58 56.90 54780.25 88888.00 2014-03-25 05:03:24.000 084 12523.58 56.88 54780.22 88888.00 2014-03-25 05:03:24.125 084 12523.55 56.88 54780.25 88888.00 2014-03-25 05:03:24.250 084 12523.50 56.88 54780.22 88888.00 2014-03-25 05:03:24.375 084 12523.50 56.85 54780.25 88888.00 2014-03-25 05:03:24.500 084 12523.48 56.88 54780.22 88888.00 2014-03-25 05:03:24.625 084 12523.50 56.90 54780.20 88888.00 2014-03-25 05:03:24.750 084 12523.58 56.88 54780.22 88888.00 2014-03-25 05:03:24.875 084 12523.58 56.88 54780.22 88888.00 2014-03-25 05:03:25.000 084 12523.55 56.88 54780.22 88888.00 2014-03-25 05:03:25.125 084 12523.52 56.88 54780.25 88888.00 2014-03-25 05:03:25.250 084 12523.52 56.90 54780.22 88888.00 2014-03-25 05:03:25.375 084 12523.58 56.85 54780.22 88888.00 2014-03-25 05:03:25.500 084 12523.60 56.83 54780.20 88888.00 2014-03-25 05:03:25.625 084 12523.62 56.85 54780.20 88888.00 2014-03-25 05:03:25.750 084 12523.60 56.85 54780.20 88888.00 2014-03-25 05:03:25.875 084 12523.58 56.85 54780.20 88888.00 2014-03-25 05:03:26.000 084 12523.55 56.85 54780.20 88888.00 2014-03-25 05:03:26.125 084 12523.52 56.88 54780.20 88888.00 2014-03-25 05:03:26.250 084 12523.50 56.85 54780.18 88888.00 2014-03-25 05:03:26.375 084 12523.55 56.85 54780.18 88888.00 2014-03-25 05:03:26.500 084 12523.58 56.88 54780.18 88888.00 2014-03-25 05:03:26.625 084 12523.55 56.85 54780.18 88888.00 2014-03-25 05:03:26.750 084 12523.58 56.88 54780.18 88888.00 2014-03-25 05:03:26.875 084 12523.58 56.88 54780.18 88888.00 2014-03-25 05:03:27.000 084 12523.58 56.88 54780.15 88888.00 2014-03-25 05:03:27.125 084 12523.60 56.88 54780.18 88888.00 2014-03-25 05:03:27.250 084 12523.58 56.85 54780.18 88888.00 2014-03-25 05:03:27.375 084 12523.55 56.90 54780.20 88888.00 2014-03-25 05:03:27.500 084 12523.55 56.90 54780.22 88888.00 2014-03-25 05:03:27.625 084 12523.58 56.90 54780.22 88888.00 2014-03-25 05:03:27.750 084 12523.60 56.90 54780.20 88888.00 2014-03-25 05:03:27.875 084 12523.62 56.88 54780.20 88888.00 2014-03-25 05:03:28.000 084 12523.55 56.88 54780.18 88888.00 2014-03-25 05:03:28.125 084 12523.52 56.88 54780.20 88888.00 2014-03-25 05:03:28.250 084 12523.42 56.85 54780.22 88888.00 2014-03-25 05:03:28.375 084 12523.45 56.85 54780.20 88888.00 2014-03-25 05:03:28.500 084 12523.45 56.88 54780.22 88888.00 2014-03-25 05:03:28.625 084 12523.42 56.88 54780.25 88888.00 2014-03-25 05:03:28.750 084 12523.40 56.88 54780.22 88888.00 2014-03-25 05:03:28.875 084 12523.45 56.92 54780.25 88888.00 2014-03-25 05:03:29.000 084 12523.52 56.90 54780.28 88888.00 2014-03-25 05:03:29.125 084 12523.52 56.90 54780.25 88888.00 2014-03-25 05:03:29.250 084 12523.45 56.88 54780.25 88888.00 2014-03-25 05:03:29.375 084 12523.40 56.88 54780.22 88888.00 2014-03-25 05:03:29.500 084 12523.35 56.88 54780.22 88888.00 2014-03-25 05:03:29.625 084 12523.42 56.90 54780.28 88888.00 2014-03-25 05:03:29.750 084 12523.48 56.90 54780.25 88888.00 2014-03-25 05:03:29.875 084 12523.45 56.90 54780.22 88888.00 2014-03-25 05:03:30.000 084 12523.45 56.85 54780.20 88888.00 2014-03-25 05:03:30.125 084 12523.38 56.85 54780.20 88888.00 2014-03-25 05:03:30.250 084 12523.30 56.88 54780.20 88888.00 2014-03-25 05:03:30.375 084 12523.35 56.88 54780.25 88888.00 2014-03-25 05:03:30.500 084 12523.40 56.90 54780.25 88888.00 2014-03-25 05:03:30.625 084 12523.38 56.90 54780.25 88888.00 2014-03-25 05:03:30.750 084 12523.33 56.90 54780.25 88888.00 2014-03-25 05:03:30.875 084 12523.27 56.90 54780.25 88888.00 2014-03-25 05:03:31.000 084 12523.30 56.90 54780.22 88888.00 2014-03-25 05:03:31.125 084 12523.35 56.85 54780.22 88888.00 2014-03-25 05:03:31.250 084 12523.33 56.83 54780.22 88888.00 2014-03-25 05:03:31.375 084 12523.35 56.85 54780.20 88888.00 2014-03-25 05:03:31.500 084 12523.35 56.85 54780.22 88888.00 2014-03-25 05:03:31.625 084 12523.40 56.85 54780.22 88888.00 2014-03-25 05:03:31.750 084 12523.42 56.90 54780.25 88888.00 2014-03-25 05:03:31.875 084 12523.35 56.90 54780.25 88888.00 2014-03-25 05:03:32.000 084 12523.38 56.88 54780.22 88888.00 2014-03-25 05:03:32.125 084 12523.40 56.88 54780.20 88888.00 2014-03-25 05:03:32.250 084 12523.40 56.85 54780.25 88888.00 2014-03-25 05:03:32.375 084 12523.45 56.85 54780.25 88888.00 2014-03-25 05:03:32.500 084 12523.40 56.88 54780.28 88888.00 2014-03-25 05:03:32.625 084 12523.45 56.90 54780.25 88888.00 2014-03-25 05:03:32.750 084 12523.58 56.90 54780.25 88888.00 2014-03-25 05:03:32.875 084 12523.52 56.88 54780.25 88888.00 2014-03-25 05:03:33.000 084 12523.45 56.88 54780.25 88888.00 2014-03-25 05:03:33.125 084 12523.40 56.88 54780.22 88888.00 2014-03-25 05:03:33.250 084 12523.42 56.88 54780.25 88888.00 2014-03-25 05:03:33.375 084 12523.50 56.90 54780.25 88888.00 2014-03-25 05:03:33.500 084 12523.42 56.90 54780.25 88888.00 2014-03-25 05:03:33.625 084 12523.33 56.85 54780.22 88888.00 2014-03-25 05:03:33.750 084 12523.30 56.88 54780.22 88888.00 2014-03-25 05:03:33.875 084 12523.30 56.85 54780.25 88888.00 2014-03-25 05:03:34.000 084 12523.35 56.83 54780.22 88888.00 2014-03-25 05:03:34.125 084 12523.38 56.85 54780.22 88888.00 2014-03-25 05:03:34.250 084 12523.33 56.88 54780.22 88888.00 2014-03-25 05:03:34.375 084 12523.35 56.88 54780.20 88888.00 2014-03-25 05:03:34.500 084 12523.38 56.88 54780.20 88888.00 2014-03-25 05:03:34.625 084 12523.35 56.90 54780.20 88888.00 2014-03-25 05:03:34.750 084 12523.40 56.90 54780.22 88888.00 2014-03-25 05:03:34.875 084 12523.42 56.88 54780.20 88888.00 2014-03-25 05:03:35.000 084 12523.45 56.88 54780.18 88888.00 2014-03-25 05:03:35.125 084 12523.48 56.88 54780.20 88888.00 2014-03-25 05:03:35.250 084 12523.42 56.88 54780.18 88888.00 2014-03-25 05:03:35.375 084 12523.40 56.88 54780.18 88888.00 2014-03-25 05:03:35.500 084 12523.35 56.90 54780.20 88888.00 2014-03-25 05:03:35.625 084 12523.38 56.90 54780.20 88888.00 2014-03-25 05:03:35.750 084 12523.42 56.92 54780.25 88888.00 2014-03-25 05:03:35.875 084 12523.40 56.90 54780.22 88888.00 2014-03-25 05:03:36.000 084 12523.38 56.88 54780.20 88888.00 2014-03-25 05:03:36.125 084 12523.40 56.88 54780.22 88888.00 2014-03-25 05:03:36.250 084 12523.42 56.88 54780.25 88888.00 2014-03-25 05:03:36.375 084 12523.42 56.88 54780.22 88888.00 2014-03-25 05:03:36.500 084 12523.45 56.85 54780.25 88888.00 2014-03-25 05:03:36.625 084 12523.45 56.85 54780.22 88888.00 2014-03-25 05:03:36.750 084 12523.45 56.85 54780.25 88888.00 2014-03-25 05:03:36.875 084 12523.52 56.88 54780.25 88888.00 2014-03-25 05:03:37.000 084 12523.52 56.88 54780.25 88888.00 2014-03-25 05:03:37.125 084 12523.50 56.88 54780.25 88888.00 2014-03-25 05:03:37.250 084 12523.48 56.88 54780.25 88888.00 2014-03-25 05:03:37.375 084 12523.45 56.88 54780.22 88888.00 2014-03-25 05:03:37.500 084 12523.45 56.90 54780.22 88888.00 2014-03-25 05:03:37.625 084 12523.40 56.88 54780.20 88888.00 2014-03-25 05:03:37.750 084 12523.38 56.88 54780.22 88888.00 2014-03-25 05:03:37.875 084 12523.40 56.88 54780.22 88888.00 2014-03-25 05:03:38.000 084 12523.40 56.88 54780.20 88888.00 2014-03-25 05:03:38.125 084 12523.40 56.85 54780.22 88888.00 2014-03-25 05:03:38.250 084 12523.40 56.85 54780.22 88888.00 2014-03-25 05:03:38.375 084 12523.45 56.88 54780.22 88888.00 2014-03-25 05:03:38.500 084 12523.48 56.85 54780.28 88888.00 2014-03-25 05:03:38.625 084 12523.42 56.85 54780.25 88888.00 2014-03-25 05:03:38.750 084 12523.42 56.85 54780.25 88888.00 2014-03-25 05:03:38.875 084 12523.40 56.85 54780.25 88888.00 2014-03-25 05:03:39.000 084 12523.42 56.85 54780.28 88888.00 2014-03-25 05:03:39.125 084 12523.40 56.88 54780.28 88888.00 2014-03-25 05:03:39.250 084 12523.38 56.90 54780.30 88888.00 2014-03-25 05:03:39.375 084 12523.40 56.90 54780.28 88888.00 2014-03-25 05:03:39.500 084 12523.38 56.88 54780.22 88888.00 2014-03-25 05:03:39.625 084 12523.35 56.85 54780.22 88888.00 2014-03-25 05:03:39.750 084 12523.38 56.88 54780.28 88888.00 2014-03-25 05:03:39.875 084 12523.42 56.92 54780.25 88888.00 2014-03-25 05:03:40.000 084 12523.45 56.88 54780.25 88888.00 2014-03-25 05:03:40.125 084 12523.42 56.83 54780.25 88888.00 2014-03-25 05:03:40.250 084 12523.38 56.85 54780.28 88888.00 2014-03-25 05:03:40.375 084 12523.40 56.88 54780.30 88888.00 2014-03-25 05:03:40.500 084 12523.42 56.90 54780.30 88888.00 2014-03-25 05:03:40.625 084 12523.42 56.88 54780.28 88888.00 2014-03-25 05:03:40.750 084 12523.48 56.85 54780.25 88888.00 2014-03-25 05:03:40.875 084 12523.40 56.83 54780.22 88888.00 2014-03-25 05:03:41.000 084 12523.33 56.85 54780.25 88888.00 2014-03-25 05:03:41.125 084 12523.33 56.88 54780.25 88888.00 2014-03-25 05:03:41.250 084 12523.35 56.85 54780.22 88888.00 2014-03-25 05:03:41.375 084 12523.40 56.85 54780.28 88888.00 2014-03-25 05:03:41.500 084 12523.42 56.88 54780.28 88888.00 2014-03-25 05:03:41.625 084 12523.40 56.90 54780.28 88888.00 2014-03-25 05:03:41.750 084 12523.38 56.90 54780.28 88888.00 2014-03-25 05:03:41.875 084 12523.38 56.85 54780.28 88888.00 2014-03-25 05:03:42.000 084 12523.35 56.80 54780.25 88888.00 2014-03-25 05:03:42.125 084 12523.35 56.85 54780.25 88888.00 2014-03-25 05:03:42.250 084 12523.38 56.90 54780.25 88888.00 2014-03-25 05:03:42.375 084 12523.40 56.90 54780.25 88888.00 2014-03-25 05:03:42.500 084 12523.35 56.88 54780.25 88888.00 2014-03-25 05:03:42.625 084 12523.27 56.90 54780.28 88888.00 2014-03-25 05:03:42.750 084 12523.33 56.88 54780.28 88888.00 2014-03-25 05:03:42.875 084 12523.35 56.90 54780.28 88888.00 2014-03-25 05:03:43.000 084 12523.30 56.88 54780.25 88888.00 2014-03-25 05:03:43.125 084 12523.27 56.88 54780.25 88888.00 2014-03-25 05:03:43.250 084 12523.25 56.83 54780.28 88888.00 2014-03-25 05:03:43.375 084 12523.30 56.88 54780.25 88888.00 2014-03-25 05:03:43.500 084 12523.25 56.85 54780.28 88888.00 2014-03-25 05:03:43.625 084 12523.23 56.85 54780.30 88888.00 2014-03-25 05:03:43.750 084 12523.25 56.88 54780.32 88888.00 2014-03-25 05:03:43.875 084 12523.30 56.85 54780.30 88888.00 2014-03-25 05:03:44.000 084 12523.30 56.85 54780.30 88888.00 2014-03-25 05:03:44.125 084 12523.30 56.88 54780.30 88888.00 2014-03-25 05:03:44.250 084 12523.33 56.88 54780.30 88888.00 2014-03-25 05:03:44.375 084 12523.35 56.90 54780.28 88888.00 2014-03-25 05:03:44.500 084 12523.35 56.90 54780.28 88888.00 2014-03-25 05:03:44.625 084 12523.38 56.90 54780.28 88888.00 2014-03-25 05:03:44.750 084 12523.45 56.90 54780.30 88888.00 2014-03-25 05:03:44.875 084 12523.45 56.90 54780.28 88888.00 2014-03-25 05:03:45.000 084 12523.42 56.85 54780.25 88888.00 2014-03-25 05:03:45.125 084 12523.38 56.85 54780.28 88888.00 2014-03-25 05:03:45.250 084 12523.35 56.85 54780.28 88888.00 2014-03-25 05:03:45.375 084 12523.38 56.88 54780.28 88888.00 2014-03-25 05:03:45.500 084 12523.40 56.88 54780.25 88888.00 2014-03-25 05:03:45.625 084 12523.38 56.85 54780.22 88888.00 2014-03-25 05:03:45.750 084 12523.38 56.85 54780.25 88888.00 2014-03-25 05:03:45.875 084 12523.35 56.85 54780.25 88888.00 2014-03-25 05:03:46.000 084 12523.35 56.85 54780.20 88888.00 2014-03-25 05:03:46.125 084 12523.40 56.88 54780.22 88888.00 2014-03-25 05:03:46.250 084 12523.35 56.88 54780.25 88888.00 2014-03-25 05:03:46.375 084 12523.27 56.85 54780.22 88888.00 2014-03-25 05:03:46.500 084 12523.27 56.83 54780.22 88888.00 2014-03-25 05:03:46.625 084 12523.35 56.85 54780.22 88888.00 2014-03-25 05:03:46.750 084 12523.35 56.88 54780.25 88888.00 2014-03-25 05:03:46.875 084 12523.42 56.88 54780.25 88888.00 2014-03-25 05:03:47.000 084 12523.45 56.85 54780.25 88888.00 2014-03-25 05:03:47.125 084 12523.42 56.85 54780.25 88888.00 2014-03-25 05:03:47.250 084 12523.45 56.85 54780.25 88888.00 2014-03-25 05:03:47.375 084 12523.45 56.88 54780.25 88888.00 2014-03-25 05:03:47.500 084 12523.35 56.88 54780.25 88888.00 2014-03-25 05:03:47.625 084 12523.33 56.85 54780.28 88888.00 2014-03-25 05:03:47.750 084 12523.38 56.85 54780.28 88888.00 2014-03-25 05:03:47.875 084 12523.38 56.88 54780.25 88888.00 2014-03-25 05:03:48.000 084 12523.40 56.85 54780.25 88888.00 2014-03-25 05:03:48.125 084 12523.40 56.85 54780.28 88888.00 2014-03-25 05:03:48.250 084 12523.38 56.85 54780.30 88888.00 2014-03-25 05:03:48.375 084 12523.40 56.88 54780.28 88888.00 2014-03-25 05:03:48.500 084 12523.42 56.88 54780.28 88888.00 2014-03-25 05:03:48.625 084 12523.42 56.88 54780.25 88888.00 2014-03-25 05:03:48.750 084 12523.48 56.90 54780.25 88888.00 2014-03-25 05:03:48.875 084 12523.50 56.90 54780.25 88888.00 2014-03-25 05:03:49.000 084 12523.48 56.88 54780.22 88888.00 2014-03-25 05:03:49.125 084 12523.52 56.85 54780.25 88888.00 2014-03-25 05:03:49.250 084 12523.42 56.88 54780.25 88888.00 2014-03-25 05:03:49.375 084 12523.42 56.88 54780.22 88888.00 2014-03-25 05:03:49.500 084 12523.40 56.85 54780.22 88888.00 2014-03-25 05:03:49.625 084 12523.48 56.88 54780.22 88888.00 2014-03-25 05:03:49.750 084 12523.42 56.88 54780.25 88888.00 2014-03-25 05:03:49.875 084 12523.40 56.88 54780.28 88888.00 2014-03-25 05:03:50.000 084 12523.42 56.90 54780.25 88888.00 2014-03-25 05:03:50.125 084 12523.40 56.88 54780.22 88888.00 2014-03-25 05:03:50.250 084 12523.40 56.83 54780.22 88888.00 2014-03-25 05:03:50.375 084 12523.48 56.83 54780.22 88888.00 2014-03-25 05:03:50.500 084 12523.50 56.88 54780.28 88888.00 2014-03-25 05:03:50.625 084 12523.48 56.88 54780.28 88888.00 2014-03-25 05:03:50.750 084 12523.45 56.88 54780.28 88888.00 2014-03-25 05:03:50.875 084 12523.40 56.83 54780.22 88888.00 2014-03-25 05:03:51.000 084 12523.38 56.83 54780.22 88888.00 2014-03-25 05:03:51.125 084 12523.38 56.83 54780.25 88888.00 2014-03-25 05:03:51.250 084 12523.38 56.83 54780.25 88888.00 2014-03-25 05:03:51.375 084 12523.38 56.85 54780.22 88888.00 2014-03-25 05:03:51.500 084 12523.42 56.85 54780.25 88888.00 2014-03-25 05:03:51.625 084 12523.50 56.88 54780.25 88888.00 2014-03-25 05:03:51.750 084 12523.48 56.85 54780.22 88888.00 2014-03-25 05:03:51.875 084 12523.38 56.85 54780.22 88888.00 2014-03-25 05:03:52.000 084 12523.38 56.88 54780.22 88888.00 2014-03-25 05:03:52.125 084 12523.45 56.85 54780.25 88888.00 2014-03-25 05:03:52.250 084 12523.50 56.83 54780.22 88888.00 2014-03-25 05:03:52.375 084 12523.50 56.85 54780.22 88888.00 2014-03-25 05:03:52.500 084 12523.50 56.83 54780.22 88888.00 2014-03-25 05:03:52.625 084 12523.50 56.85 54780.22 88888.00 2014-03-25 05:03:52.750 084 12523.52 56.85 54780.25 88888.00 2014-03-25 05:03:52.875 084 12523.50 56.85 54780.25 88888.00 2014-03-25 05:03:53.000 084 12523.40 56.85 54780.22 88888.00 2014-03-25 05:03:53.125 084 12523.45 56.85 54780.22 88888.00 2014-03-25 05:03:53.250 084 12523.45 56.83 54780.22 88888.00 2014-03-25 05:03:53.375 084 12523.48 56.83 54780.22 88888.00 2014-03-25 05:03:53.500 084 12523.42 56.83 54780.20 88888.00 2014-03-25 05:03:53.625 084 12523.42 56.85 54780.22 88888.00 2014-03-25 05:03:53.750 084 12523.52 56.85 54780.25 88888.00 2014-03-25 05:03:53.875 084 12523.48 56.88 54780.25 88888.00 2014-03-25 05:03:54.000 084 12523.48 56.88 54780.22 88888.00 2014-03-25 05:03:54.125 084 12523.48 56.85 54780.22 88888.00 2014-03-25 05:03:54.250 084 12523.45 56.85 54780.22 88888.00 2014-03-25 05:03:54.375 084 12523.52 56.88 54780.22 88888.00 2014-03-25 05:03:54.500 084 12523.52 56.85 54780.25 88888.00 2014-03-25 05:03:54.625 084 12523.45 56.83 54780.25 88888.00 2014-03-25 05:03:54.750 084 12523.48 56.83 54780.22 88888.00 2014-03-25 05:03:54.875 084 12523.50 56.83 54780.22 88888.00 2014-03-25 05:03:55.000 084 12523.52 56.83 54780.20 88888.00 2014-03-25 05:03:55.125 084 12523.50 56.85 54780.20 88888.00 2014-03-25 05:03:55.250 084 12523.48 56.85 54780.22 88888.00 2014-03-25 05:03:55.375 084 12523.45 56.88 54780.22 88888.00 2014-03-25 05:03:55.500 084 12523.35 56.85 54780.20 88888.00 2014-03-25 05:03:55.625 084 12523.33 56.88 54780.20 88888.00 2014-03-25 05:03:55.750 084 12523.33 56.85 54780.22 88888.00 2014-03-25 05:03:55.875 084 12523.38 56.85 54780.25 88888.00 2014-03-25 05:03:56.000 084 12523.40 56.85 54780.22 88888.00 2014-03-25 05:03:56.125 084 12523.33 56.83 54780.18 88888.00 2014-03-25 05:03:56.250 084 12523.30 56.83 54780.22 88888.00 2014-03-25 05:03:56.375 084 12523.40 56.88 54780.22 88888.00 2014-03-25 05:03:56.500 084 12523.40 56.90 54780.22 88888.00 2014-03-25 05:03:56.625 084 12523.38 56.88 54780.20 88888.00 2014-03-25 05:03:56.750 084 12523.40 56.88 54780.20 88888.00 2014-03-25 05:03:56.875 084 12523.45 56.88 54780.20 88888.00 2014-03-25 05:03:57.000 084 12523.48 56.88 54780.22 88888.00 2014-03-25 05:03:57.125 084 12523.45 56.88 54780.22 88888.00 2014-03-25 05:03:57.250 084 12523.48 56.85 54780.20 88888.00 2014-03-25 05:03:57.375 084 12523.48 56.83 54780.20 88888.00 2014-03-25 05:03:57.500 084 12523.50 56.83 54780.18 88888.00 2014-03-25 05:03:57.625 084 12523.58 56.85 54780.20 88888.00 2014-03-25 05:03:57.750 084 12523.58 56.90 54780.22 88888.00 2014-03-25 05:03:57.875 084 12523.50 56.90 54780.22 88888.00 2014-03-25 05:03:58.000 084 12523.42 56.85 54780.22 88888.00 2014-03-25 05:03:58.125 084 12523.42 56.88 54780.25 88888.00 2014-03-25 05:03:58.250 084 12523.42 56.88 54780.25 88888.00 2014-03-25 05:03:58.375 084 12523.42 56.85 54780.22 88888.00 2014-03-25 05:03:58.500 084 12523.40 56.83 54780.22 88888.00 2014-03-25 05:03:58.625 084 12523.40 56.83 54780.22 88888.00 2014-03-25 05:03:58.750 084 12523.40 56.85 54780.22 88888.00 2014-03-25 05:03:58.875 084 12523.45 56.88 54780.22 88888.00 2014-03-25 05:03:59.000 084 12523.48 56.88 54780.22 88888.00 2014-03-25 05:03:59.125 084 12523.48 56.85 54780.25 88888.00 2014-03-25 05:03:59.250 084 12523.45 56.83 54780.25 88888.00 2014-03-25 05:03:59.375 084 12523.40 56.85 54780.22 88888.00 2014-03-25 05:03:59.500 084 12523.30 56.83 54780.22 88888.00 2014-03-25 05:03:59.625 084 12523.33 56.85 54780.25 88888.00 2014-03-25 05:03:59.750 084 12523.40 56.85 54780.25 88888.00 2014-03-25 05:03:59.875 084 12523.40 56.88 54780.25 88888.00 2014-03-25 05:04:00.000 084 12523.40 56.85 54780.25 88888.00 2014-03-25 05:04:00.125 084 12523.42 56.88 54780.25 88888.00 2014-03-25 05:04:00.250 084 12523.40 56.90 54780.30 88888.00 2014-03-25 05:04:00.375 084 12523.40 56.88 54780.28 88888.00 2014-03-25 05:04:00.500 084 12523.40 56.88 54780.18 88888.00 2014-03-25 05:04:00.625 084 12523.40 56.85 54780.20 88888.00 2014-03-25 05:04:00.750 084 12523.33 56.85 54780.22 88888.00 2014-03-25 05:04:00.875 084 12523.25 56.85 54780.22 88888.00 2014-03-25 05:04:01.000 084 12523.25 56.88 54780.20 88888.00 2014-03-25 05:04:01.125 084 12523.35 56.85 54780.22 88888.00 2014-03-25 05:04:01.250 084 12523.38 56.83 54780.25 88888.00 2014-03-25 05:04:01.375 084 12523.38 56.83 54780.25 88888.00 2014-03-25 05:04:01.500 084 12523.35 56.83 54780.22 88888.00 2014-03-25 05:04:01.625 084 12523.33 56.80 54780.22 88888.00 2014-03-25 05:04:01.750 084 12523.38 56.83 54780.25 88888.00 2014-03-25 05:04:01.875 084 12523.48 56.83 54780.28 88888.00 2014-03-25 05:04:02.000 084 12523.48 56.83 54780.25 88888.00 2014-03-25 05:04:02.125 084 12523.45 56.85 54780.25 88888.00 2014-03-25 05:04:02.250 084 12523.38 56.85 54780.20 88888.00 2014-03-25 05:04:02.375 084 12523.35 56.80 54780.20 88888.00 2014-03-25 05:04:02.500 084 12523.38 56.80 54780.20 88888.00 2014-03-25 05:04:02.625 084 12523.40 56.83 54780.22 88888.00 2014-03-25 05:04:02.750 084 12523.42 56.88 54780.25 88888.00 2014-03-25 05:04:02.875 084 12523.40 56.88 54780.28 88888.00 2014-03-25 05:04:03.000 084 12523.40 56.85 54780.28 88888.00 2014-03-25 05:04:03.125 084 12523.40 56.85 54780.25 88888.00 2014-03-25 05:04:03.250 084 12523.33 56.88 54780.28 88888.00 2014-03-25 05:04:03.375 084 12523.38 56.90 54780.30 88888.00 2014-03-25 05:04:03.500 084 12523.45 56.88 54780.30 88888.00 2014-03-25 05:04:03.625 084 12523.40 56.85 54780.28 88888.00 2014-03-25 05:04:03.750 084 12523.35 56.85 54780.28 88888.00 2014-03-25 05:04:03.875 084 12523.30 56.90 54780.25 88888.00 2014-03-25 05:04:04.000 084 12523.27 56.85 54780.22 88888.00 2014-03-25 05:04:04.125 084 12523.33 56.85 54780.25 88888.00 2014-03-25 05:04:04.250 084 12523.38 56.85 54780.28 88888.00 2014-03-25 05:04:04.375 084 12523.45 56.85 54780.28 88888.00 2014-03-25 05:04:04.500 084 12523.40 56.83 54780.25 88888.00 2014-03-25 05:04:04.625 084 12523.35 56.80 54780.25 88888.00 2014-03-25 05:04:04.750 084 12523.35 56.80 54780.25 88888.00 2014-03-25 05:04:04.875 084 12523.38 56.83 54780.22 88888.00 2014-03-25 05:04:05.000 084 12523.38 56.85 54780.22 88888.00 2014-03-25 05:04:05.125 084 12523.35 56.88 54780.25 88888.00 2014-03-25 05:04:05.250 084 12523.33 56.83 54780.28 88888.00 2014-03-25 05:04:05.375 084 12523.42 56.85 54780.28 88888.00 2014-03-25 05:04:05.500 084 12523.42 56.85 54780.25 88888.00 2014-03-25 05:04:05.625 084 12523.40 56.88 54780.25 88888.00 2014-03-25 05:04:05.750 084 12523.40 56.90 54780.25 88888.00 2014-03-25 05:04:05.875 084 12523.40 56.88 54780.25 88888.00 2014-03-25 05:04:06.000 084 12523.45 56.85 54780.22 88888.00 2014-03-25 05:04:06.125 084 12523.48 56.83 54780.25 88888.00 2014-03-25 05:04:06.250 084 12523.42 56.85 54780.22 88888.00 2014-03-25 05:04:06.375 084 12523.48 56.85 54780.22 88888.00 2014-03-25 05:04:06.500 084 12523.48 56.85 54780.22 88888.00 2014-03-25 05:04:06.625 084 12523.45 56.83 54780.25 88888.00 2014-03-25 05:04:06.750 084 12523.42 56.80 54780.22 88888.00 2014-03-25 05:04:06.875 084 12523.40 56.83 54780.25 88888.00 2014-03-25 05:04:07.000 084 12523.48 56.85 54780.22 88888.00 2014-03-25 05:04:07.125 084 12523.50 56.85 54780.25 88888.00 2014-03-25 05:04:07.250 084 12523.45 56.83 54780.22 88888.00 2014-03-25 05:04:07.375 084 12523.45 56.83 54780.22 88888.00 2014-03-25 05:04:07.500 084 12523.48 56.85 54780.28 88888.00 2014-03-25 05:04:07.625 084 12523.55 56.88 54780.25 88888.00 2014-03-25 05:04:07.750 084 12523.52 56.85 54780.25 88888.00 2014-03-25 05:04:07.875 084 12523.48 56.83 54780.25 88888.00 2014-03-25 05:04:08.000 084 12523.48 56.85 54780.22 88888.00 2014-03-25 05:04:08.125 084 12523.50 56.85 54780.28 88888.00 2014-03-25 05:04:08.250 084 12523.50 56.80 54780.22 88888.00 2014-03-25 05:04:08.375 084 12523.48 56.80 54780.22 88888.00 2014-03-25 05:04:08.500 084 12523.45 56.85 54780.22 88888.00 2014-03-25 05:04:08.625 084 12523.45 56.83 54780.25 88888.00 2014-03-25 05:04:08.750 084 12523.48 56.83 54780.22 88888.00 2014-03-25 05:04:08.875 084 12523.48 56.85 54780.22 88888.00 2014-03-25 05:04:09.000 084 12523.48 56.85 54780.20 88888.00 2014-03-25 05:04:09.125 084 12523.48 56.83 54780.20 88888.00 2014-03-25 05:04:09.250 084 12523.40 56.83 54780.20 88888.00 2014-03-25 05:04:09.375 084 12523.40 56.88 54780.20 88888.00 2014-03-25 05:04:09.500 084 12523.42 56.85 54780.22 88888.00 2014-03-25 05:04:09.625 084 12523.45 56.80 54780.20 88888.00 2014-03-25 05:04:09.750 084 12523.45 56.80 54780.20 88888.00 2014-03-25 05:04:09.875 084 12523.48 56.85 54780.25 88888.00 2014-03-25 05:04:10.000 084 12523.45 56.88 54780.20 88888.00 2014-03-25 05:04:10.125 084 12523.45 56.83 54780.20 88888.00 2014-03-25 05:04:10.250 084 12523.42 56.80 54780.18 88888.00 2014-03-25 05:04:10.375 084 12523.48 56.83 54780.20 88888.00 2014-03-25 05:04:10.500 084 12523.50 56.83 54780.20 88888.00 2014-03-25 05:04:10.625 084 12523.52 56.83 54780.22 88888.00 2014-03-25 05:04:10.750 084 12523.52 56.80 54780.20 88888.00 2014-03-25 05:04:10.875 084 12523.45 56.80 54780.20 88888.00 2014-03-25 05:04:11.000 084 12523.42 56.80 54780.22 88888.00 2014-03-25 05:04:11.125 084 12523.52 56.83 54780.25 88888.00 2014-03-25 05:04:11.250 084 12523.55 56.83 54780.28 88888.00 2014-03-25 05:04:11.375 084 12523.52 56.83 54780.28 88888.00 2014-03-25 05:04:11.500 084 12523.50 56.83 54780.28 88888.00 2014-03-25 05:04:11.625 084 12523.50 56.83 54780.25 88888.00 2014-03-25 05:04:11.750 084 12523.52 56.83 54780.25 88888.00 2014-03-25 05:04:11.875 084 12523.55 56.83 54780.25 88888.00 2014-03-25 05:04:12.000 084 12523.50 56.85 54780.22 88888.00 2014-03-25 05:04:12.125 084 12523.50 56.83 54780.22 88888.00 2014-03-25 05:04:12.250 084 12523.48 56.80 54780.22 88888.00 2014-03-25 05:04:12.375 084 12523.52 56.83 54780.22 88888.00 2014-03-25 05:04:12.500 084 12523.52 56.80 54780.20 88888.00 2014-03-25 05:04:12.625 084 12523.52 56.80 54780.18 88888.00 2014-03-25 05:04:12.750 084 12523.50 56.80 54780.18 88888.00 2014-03-25 05:04:12.875 084 12523.50 56.77 54780.18 88888.00 2014-03-25 05:04:13.000 084 12523.55 56.83 54780.22 88888.00 2014-03-25 05:04:13.125 084 12523.52 56.77 54780.20 88888.00 2014-03-25 05:04:13.250 084 12523.48 56.77 54780.22 88888.00 2014-03-25 05:04:13.375 084 12523.52 56.83 54780.22 88888.00 2014-03-25 05:04:13.500 084 12523.55 56.83 54780.22 88888.00 2014-03-25 05:04:13.625 084 12523.55 56.83 54780.22 88888.00 2014-03-25 05:04:13.750 084 12523.50 56.80 54780.22 88888.00 2014-03-25 05:04:13.875 084 12523.52 56.80 54780.20 88888.00 2014-03-25 05:04:14.000 084 12523.60 56.83 54780.22 88888.00 2014-03-25 05:04:14.125 084 12523.52 56.80 54780.25 88888.00 2014-03-25 05:04:14.250 084 12523.48 56.83 54780.25 88888.00 2014-03-25 05:04:14.375 084 12523.52 56.83 54780.20 88888.00 2014-03-25 05:04:14.500 084 12523.52 56.83 54780.22 88888.00 2014-03-25 05:04:14.625 084 12523.50 56.80 54780.22 88888.00 2014-03-25 05:04:14.750 084 12523.45 56.77 54780.20 88888.00 2014-03-25 05:04:14.875 084 12523.42 56.80 54780.20 88888.00 2014-03-25 05:04:15.000 084 12523.40 56.77 54780.20 88888.00 2014-03-25 05:04:15.125 084 12523.42 56.77 54780.20 88888.00 2014-03-25 05:04:15.250 084 12523.42 56.77 54780.20 88888.00 2014-03-25 05:04:15.375 084 12523.52 56.77 54780.18 88888.00 2014-03-25 05:04:15.500 084 12523.52 56.77 54780.18 88888.00 2014-03-25 05:04:15.625 084 12523.50 56.77 54780.20 88888.00 2014-03-25 05:04:15.750 084 12523.50 56.77 54780.20 88888.00 2014-03-25 05:04:15.875 084 12523.52 56.77 54780.20 88888.00 2014-03-25 05:04:16.000 084 12523.52 56.80 54780.18 88888.00 2014-03-25 05:04:16.125 084 12523.52 56.77 54780.22 88888.00 2014-03-25 05:04:16.250 084 12523.52 56.80 54780.25 88888.00 2014-03-25 05:04:16.375 084 12523.52 56.80 54780.20 88888.00 2014-03-25 05:04:16.500 084 12523.45 56.77 54780.20 88888.00 2014-03-25 05:04:16.625 084 12523.50 56.77 54780.22 88888.00 2014-03-25 05:04:16.750 084 12523.52 56.80 54780.22 88888.00 2014-03-25 05:04:16.875 084 12523.52 56.83 54780.22 88888.00 2014-03-25 05:04:17.000 084 12523.60 56.80 54780.20 88888.00 2014-03-25 05:04:17.125 084 12523.62 56.80 54780.22 88888.00 2014-03-25 05:04:17.250 084 12523.52 56.75 54780.18 88888.00 2014-03-25 05:04:17.375 084 12523.55 56.77 54780.18 88888.00 2014-03-25 05:04:17.500 084 12523.50 56.77 54780.20 88888.00 2014-03-25 05:04:17.625 084 12523.52 56.77 54780.20 88888.00 2014-03-25 05:04:17.750 084 12523.50 56.77 54780.22 88888.00 2014-03-25 05:04:17.875 084 12523.45 56.80 54780.22 88888.00 2014-03-25 05:04:18.000 084 12523.48 56.80 54780.22 88888.00 2014-03-25 05:04:18.125 084 12523.50 56.80 54780.25 88888.00 2014-03-25 05:04:18.250 084 12523.48 56.77 54780.25 88888.00 2014-03-25 05:04:18.375 084 12523.45 56.77 54780.25 88888.00 2014-03-25 05:04:18.500 084 12523.42 56.77 54780.25 88888.00 2014-03-25 05:04:18.625 084 12523.45 56.77 54780.22 88888.00 2014-03-25 05:04:18.750 084 12523.50 56.77 54780.22 88888.00 2014-03-25 05:04:18.875 084 12523.52 56.77 54780.22 88888.00 2014-03-25 05:04:19.000 084 12523.50 56.80 54780.20 88888.00 2014-03-25 05:04:19.125 084 12523.52 56.83 54780.25 88888.00 2014-03-25 05:04:19.250 084 12523.55 56.85 54780.25 88888.00 2014-03-25 05:04:19.375 084 12523.60 56.83 54780.25 88888.00 2014-03-25 05:04:19.500 084 12523.58 56.80 54780.25 88888.00 2014-03-25 05:04:19.625 084 12523.52 56.77 54780.25 88888.00 2014-03-25 05:04:19.750 084 12523.52 56.80 54780.22 88888.00 2014-03-25 05:04:19.875 084 12523.50 56.77 54780.22 88888.00 2014-03-25 05:04:20.000 084 12523.42 56.77 54780.22 88888.00 2014-03-25 05:04:20.125 084 12523.42 56.80 54780.22 88888.00 2014-03-25 05:04:20.250 084 12523.45 56.80 54780.25 88888.00 2014-03-25 05:04:20.375 084 12523.42 56.80 54780.20 88888.00 2014-03-25 05:04:20.500 084 12523.48 56.77 54780.22 88888.00 2014-03-25 05:04:20.625 084 12523.50 56.80 54780.25 88888.00 2014-03-25 05:04:20.750 084 12523.52 56.80 54780.22 88888.00 2014-03-25 05:04:20.875 084 12523.50 56.80 54780.22 88888.00 2014-03-25 05:04:21.000 084 12523.48 56.80 54780.22 88888.00 2014-03-25 05:04:21.125 084 12523.40 56.77 54780.22 88888.00 2014-03-25 05:04:21.250 084 12523.40 56.80 54780.22 88888.00 2014-03-25 05:04:21.375 084 12523.45 56.80 54780.25 88888.00 2014-03-25 05:04:21.500 084 12523.50 56.80 54780.20 88888.00 2014-03-25 05:04:21.625 084 12523.52 56.80 54780.20 88888.00 2014-03-25 05:04:21.750 084 12523.50 56.80 54780.22 88888.00 2014-03-25 05:04:21.875 084 12523.50 56.83 54780.22 88888.00 2014-03-25 05:04:22.000 084 12523.40 56.83 54780.22 88888.00 2014-03-25 05:04:22.125 084 12523.40 56.83 54780.25 88888.00 2014-03-25 05:04:22.250 084 12523.42 56.80 54780.22 88888.00 2014-03-25 05:04:22.375 084 12523.48 56.80 54780.22 88888.00 2014-03-25 05:04:22.500 084 12523.48 56.77 54780.22 88888.00 2014-03-25 05:04:22.625 084 12523.48 56.77 54780.22 88888.00 2014-03-25 05:04:22.750 084 12523.42 56.77 54780.22 88888.00 2014-03-25 05:04:22.875 084 12523.42 56.77 54780.25 88888.00 2014-03-25 05:04:23.000 084 12523.45 56.80 54780.22 88888.00 2014-03-25 05:04:23.125 084 12523.42 56.80 54780.22 88888.00 2014-03-25 05:04:23.250 084 12523.42 56.80 54780.22 88888.00 2014-03-25 05:04:23.375 084 12523.48 56.77 54780.25 88888.00 2014-03-25 05:04:23.500 084 12523.42 56.80 54780.22 88888.00 2014-03-25 05:04:23.625 084 12523.45 56.83 54780.28 88888.00 2014-03-25 05:04:23.750 084 12523.45 56.80 54780.25 88888.00 2014-03-25 05:04:23.875 084 12523.50 56.80 54780.22 88888.00 2014-03-25 05:04:24.000 084 12523.48 56.77 54780.22 88888.00 2014-03-25 05:04:24.125 084 12523.42 56.80 54780.22 88888.00 2014-03-25 05:04:24.250 084 12523.38 56.80 54780.22 88888.00 2014-03-25 05:04:24.375 084 12523.40 56.80 54780.20 88888.00 2014-03-25 05:04:24.500 084 12523.38 56.80 54780.22 88888.00 2014-03-25 05:04:24.625 084 12523.40 56.80 54780.25 88888.00 2014-03-25 05:04:24.750 084 12523.45 56.80 54780.25 88888.00 2014-03-25 05:04:24.875 084 12523.45 56.80 54780.25 88888.00 2014-03-25 05:04:25.000 084 12523.45 56.80 54780.25 88888.00 2014-03-25 05:04:25.125 084 12523.38 56.80 54780.22 88888.00 2014-03-25 05:04:25.250 084 12523.40 56.77 54780.22 88888.00 2014-03-25 05:04:25.375 084 12523.52 56.77 54780.22 88888.00 2014-03-25 05:04:25.500 084 12523.48 56.77 54780.28 88888.00 2014-03-25 05:04:25.625 084 12523.45 56.80 54780.28 88888.00 2014-03-25 05:04:25.750 084 12523.42 56.80 54780.25 88888.00 2014-03-25 05:04:25.875 084 12523.48 56.77 54780.25 88888.00 2014-03-25 05:04:26.000 084 12523.42 56.77 54780.28 88888.00 2014-03-25 05:04:26.125 084 12523.35 56.80 54780.28 88888.00 2014-03-25 05:04:26.250 084 12523.30 56.77 54780.30 88888.00 2014-03-25 05:04:26.375 084 12523.35 56.77 54780.30 88888.00 2014-03-25 05:04:26.500 084 12523.35 56.75 54780.30 88888.00 2014-03-25 05:04:26.625 084 12523.35 56.77 54780.28 88888.00 2014-03-25 05:04:26.750 084 12523.35 56.80 54780.28 88888.00 2014-03-25 05:04:26.875 084 12523.40 56.77 54780.28 88888.00 2014-03-25 05:04:27.000 084 12523.48 56.80 54780.28 88888.00 2014-03-25 05:04:27.125 084 12523.42 56.80 54780.28 88888.00 2014-03-25 05:04:27.250 084 12523.40 56.75 54780.28 88888.00 2014-03-25 05:04:27.375 084 12523.42 56.77 54780.28 88888.00 2014-03-25 05:04:27.500 084 12523.48 56.77 54780.22 88888.00 2014-03-25 05:04:27.625 084 12523.50 56.77 54780.22 88888.00 2014-03-25 05:04:27.750 084 12523.50 56.80 54780.25 88888.00 2014-03-25 05:04:27.875 084 12523.55 56.80 54780.28 88888.00 2014-03-25 05:04:28.000 084 12523.55 56.83 54780.28 88888.00 2014-03-25 05:04:28.125 084 12523.55 56.83 54780.25 88888.00 2014-03-25 05:04:28.250 084 12523.38 56.77 54780.22 88888.00 2014-03-25 05:04:28.375 084 12523.38 56.77 54780.22 88888.00 2014-03-25 05:04:28.500 084 12523.45 56.75 54780.22 88888.00 2014-03-25 05:04:28.625 084 12523.48 56.77 54780.25 88888.00 2014-03-25 05:04:28.750 084 12523.50 56.75 54780.20 88888.00 2014-03-25 05:04:28.875 084 12523.45 56.77 54780.20 88888.00 2014-03-25 05:04:29.000 084 12523.45 56.77 54780.22 88888.00 2014-03-25 05:04:29.125 084 12523.55 56.77 54780.25 88888.00 2014-03-25 05:04:29.250 084 12523.55 56.80 54780.30 88888.00 2014-03-25 05:04:29.375 084 12523.60 56.80 54780.30 88888.00 2014-03-25 05:04:29.500 084 12523.58 56.77 54780.28 88888.00 2014-03-25 05:04:29.625 084 12523.55 56.75 54780.28 88888.00 2014-03-25 05:04:29.750 084 12523.48 56.73 54780.28 88888.00 2014-03-25 05:04:29.875 084 12523.42 56.73 54780.30 88888.00 2014-03-25 05:04:30.000 084 12523.45 56.75 54780.28 88888.00 2014-03-25 05:04:30.125 084 12523.45 56.77 54780.30 88888.00 2014-03-25 05:04:30.250 084 12523.45 56.77 54780.30 88888.00 2014-03-25 05:04:30.375 084 12523.45 56.80 54780.30 88888.00 2014-03-25 05:04:30.500 084 12523.38 56.77 54780.28 88888.00 2014-03-25 05:04:30.625 084 12523.35 56.75 54780.28 88888.00 2014-03-25 05:04:30.750 084 12523.40 56.75 54780.25 88888.00 2014-03-25 05:04:30.875 084 12523.48 56.77 54780.28 88888.00 2014-03-25 05:04:31.000 084 12523.55 56.77 54780.28 88888.00 2014-03-25 05:04:31.125 084 12523.52 56.75 54780.28 88888.00 2014-03-25 05:04:31.250 084 12523.48 56.75 54780.28 88888.00 2014-03-25 05:04:31.375 084 12523.45 56.77 54780.25 88888.00 2014-03-25 05:04:31.500 084 12523.45 56.75 54780.25 88888.00 2014-03-25 05:04:31.625 084 12523.45 56.77 54780.25 88888.00 2014-03-25 05:04:31.750 084 12523.40 56.77 54780.22 88888.00 2014-03-25 05:04:31.875 084 12523.40 56.80 54780.25 88888.00 2014-03-25 05:04:32.000 084 12523.42 56.75 54780.25 88888.00 2014-03-25 05:04:32.125 084 12523.48 56.75 54780.25 88888.00 2014-03-25 05:04:32.250 084 12523.52 56.73 54780.25 88888.00 2014-03-25 05:04:32.375 084 12523.45 56.77 54780.25 88888.00 2014-03-25 05:04:32.500 084 12523.45 56.75 54780.25 88888.00 2014-03-25 05:04:32.625 084 12523.45 56.77 54780.22 88888.00 2014-03-25 05:04:32.750 084 12523.48 56.80 54780.22 88888.00 2014-03-25 05:04:32.875 084 12523.48 56.80 54780.28 88888.00 2014-03-25 05:04:33.000 084 12523.45 56.80 54780.25 88888.00 2014-03-25 05:04:33.125 084 12523.40 56.77 54780.22 88888.00 2014-03-25 05:04:33.250 084 12523.38 56.75 54780.22 88888.00 2014-03-25 05:04:33.375 084 12523.40 56.80 54780.28 88888.00 2014-03-25 05:04:33.500 084 12523.40 56.80 54780.28 88888.00 2014-03-25 05:04:33.625 084 12523.35 56.77 54780.25 88888.00 2014-03-25 05:04:33.750 084 12523.35 56.77 54780.28 88888.00 2014-03-25 05:04:33.875 084 12523.40 56.75 54780.25 88888.00 2014-03-25 05:04:34.000 084 12523.40 56.75 54780.28 88888.00 2014-03-25 05:04:34.125 084 12523.40 56.75 54780.28 88888.00 2014-03-25 05:04:34.250 084 12523.42 56.73 54780.25 88888.00 2014-03-25 05:04:34.375 084 12523.48 56.75 54780.28 88888.00 2014-03-25 05:04:34.500 084 12523.52 56.75 54780.28 88888.00 2014-03-25 05:04:34.625 084 12523.55 56.77 54780.28 88888.00 2014-03-25 05:04:34.750 084 12523.50 56.77 54780.28 88888.00 2014-03-25 05:04:34.875 084 12523.40 56.80 54780.25 88888.00 2014-03-25 05:04:35.000 084 12523.38 56.77 54780.25 88888.00 2014-03-25 05:04:35.125 084 12523.48 56.80 54780.30 88888.00 2014-03-25 05:04:35.250 084 12523.50 56.77 54780.30 88888.00 2014-03-25 05:04:35.375 084 12523.50 56.77 54780.25 88888.00 2014-03-25 05:04:35.500 084 12523.50 56.77 54780.22 88888.00 2014-03-25 05:04:35.625 084 12523.55 56.75 54780.25 88888.00 2014-03-25 05:04:35.750 084 12523.52 56.80 54780.28 88888.00 2014-03-25 05:04:35.875 084 12523.42 56.80 54780.28 88888.00 2014-03-25 05:04:36.000 084 12523.50 56.80 54780.25 88888.00 2014-03-25 05:04:36.125 084 12523.58 56.77 54780.25 88888.00 2014-03-25 05:04:36.250 084 12523.52 56.77 54780.22 88888.00 2014-03-25 05:04:36.375 084 12523.48 56.77 54780.20 88888.00 2014-03-25 05:04:36.500 084 12523.45 56.77 54780.20 88888.00 2014-03-25 05:04:36.625 084 12523.50 56.80 54780.28 88888.00 2014-03-25 05:04:36.750 084 12523.52 56.80 54780.32 88888.00 2014-03-25 05:04:36.875 084 12523.55 56.80 54780.30 88888.00 2014-03-25 05:04:37.000 084 12523.52 56.77 54780.22 88888.00 2014-03-25 05:04:37.125 084 12523.50 56.77 54780.20 88888.00 2014-03-25 05:04:37.250 084 12523.38 56.80 54780.22 88888.00 2014-03-25 05:04:37.375 084 12523.40 56.83 54780.22 88888.00 2014-03-25 05:04:37.500 084 12523.50 56.83 54780.25 88888.00 2014-03-25 05:04:37.625 084 12523.52 56.80 54780.22 88888.00 2014-03-25 05:04:37.750 084 12523.50 56.80 54780.22 88888.00 2014-03-25 05:04:37.875 084 12523.48 56.83 54780.20 88888.00 2014-03-25 05:04:38.000 084 12523.42 56.83 54780.22 88888.00 2014-03-25 05:04:38.125 084 12523.40 56.80 54780.25 88888.00 2014-03-25 05:04:38.250 084 12523.38 56.80 54780.22 88888.00 2014-03-25 05:04:38.375 084 12523.40 56.80 54780.22 88888.00 2014-03-25 05:04:38.500 084 12523.38 56.77 54780.22 88888.00 2014-03-25 05:04:38.625 084 12523.38 56.80 54780.25 88888.00 2014-03-25 05:04:38.750 084 12523.45 56.77 54780.25 88888.00 2014-03-25 05:04:38.875 084 12523.42 56.80 54780.25 88888.00 2014-03-25 05:04:39.000 084 12523.42 56.80 54780.22 88888.00 2014-03-25 05:04:39.125 084 12523.38 56.77 54780.20 88888.00 2014-03-25 05:04:39.250 084 12523.42 56.80 54780.22 88888.00 2014-03-25 05:04:39.375 084 12523.45 56.80 54780.22 88888.00 2014-03-25 05:04:39.500 084 12523.45 56.80 54780.22 88888.00 2014-03-25 05:04:39.625 084 12523.45 56.80 54780.20 88888.00 2014-03-25 05:04:39.750 084 12523.48 56.80 54780.22 88888.00 2014-03-25 05:04:39.875 084 12523.50 56.80 54780.20 88888.00 2014-03-25 05:04:40.000 084 12523.48 56.83 54780.22 88888.00 2014-03-25 05:04:40.125 084 12523.45 56.80 54780.20 88888.00 2014-03-25 05:04:40.250 084 12523.40 56.80 54780.20 88888.00 2014-03-25 05:04:40.375 084 12523.40 56.83 54780.25 88888.00 2014-03-25 05:04:40.500 084 12523.48 56.83 54780.25 88888.00 2014-03-25 05:04:40.625 084 12523.40 56.80 54780.22 88888.00 2014-03-25 05:04:40.750 084 12523.38 56.80 54780.25 88888.00 2014-03-25 05:04:40.875 084 12523.38 56.83 54780.28 88888.00 2014-03-25 05:04:41.000 084 12523.45 56.83 54780.25 88888.00 2014-03-25 05:04:41.125 084 12523.40 56.83 54780.28 88888.00 2014-03-25 05:04:41.250 084 12523.38 56.83 54780.28 88888.00 2014-03-25 05:04:41.375 084 12523.45 56.83 54780.28 88888.00 2014-03-25 05:04:41.500 084 12523.45 56.80 54780.28 88888.00 2014-03-25 05:04:41.625 084 12523.45 56.80 54780.28 88888.00 2014-03-25 05:04:41.750 084 12523.52 56.80 54780.22 88888.00 2014-03-25 05:04:41.875 084 12523.52 56.80 54780.25 88888.00 2014-03-25 05:04:42.000 084 12523.55 56.83 54780.28 88888.00 2014-03-25 05:04:42.125 084 12523.52 56.83 54780.25 88888.00 2014-03-25 05:04:42.250 084 12523.48 56.85 54780.25 88888.00 2014-03-25 05:04:42.375 084 12523.50 56.83 54780.22 88888.00 2014-03-25 05:04:42.500 084 12523.48 56.83 54780.25 88888.00 2014-03-25 05:04:42.625 084 12523.48 56.83 54780.30 88888.00 2014-03-25 05:04:42.750 084 12523.48 56.83 54780.30 88888.00 2014-03-25 05:04:42.875 084 12523.50 56.83 54780.28 88888.00 2014-03-25 05:04:43.000 084 12523.48 56.83 54780.28 88888.00 2014-03-25 05:04:43.125 084 12523.48 56.83 54780.30 88888.00 2014-03-25 05:04:43.250 084 12523.48 56.83 54780.28 88888.00 2014-03-25 05:04:43.375 084 12523.52 56.83 54780.28 88888.00 2014-03-25 05:04:43.500 084 12523.52 56.83 54780.22 88888.00 2014-03-25 05:04:43.625 084 12523.52 56.80 54780.25 88888.00 2014-03-25 05:04:43.750 084 12523.50 56.80 54780.22 88888.00 2014-03-25 05:04:43.875 084 12523.50 56.80 54780.25 88888.00 2014-03-25 05:04:44.000 084 12523.52 56.80 54780.22 88888.00 2014-03-25 05:04:44.125 084 12523.48 56.80 54780.22 88888.00 2014-03-25 05:04:44.250 084 12523.42 56.77 54780.22 88888.00 2014-03-25 05:04:44.375 084 12523.42 56.80 54780.22 88888.00 2014-03-25 05:04:44.500 084 12523.42 56.77 54780.25 88888.00 2014-03-25 05:04:44.625 084 12523.50 56.80 54780.25 88888.00 2014-03-25 05:04:44.750 084 12523.50 56.80 54780.22 88888.00 2014-03-25 05:04:44.875 084 12523.50 56.80 54780.20 88888.00 2014-03-25 05:04:45.000 084 12523.55 56.80 54780.20 88888.00 2014-03-25 05:04:45.125 084 12523.58 56.80 54780.25 88888.00 2014-03-25 05:04:45.250 084 12523.50 56.80 54780.22 88888.00 2014-03-25 05:04:45.375 084 12523.48 56.80 54780.20 88888.00 2014-03-25 05:04:45.500 084 12523.42 56.80 54780.22 88888.00 2014-03-25 05:04:45.625 084 12523.45 56.80 54780.25 88888.00 2014-03-25 05:04:45.750 084 12523.45 56.77 54780.22 88888.00 2014-03-25 05:04:45.875 084 12523.42 56.80 54780.22 88888.00 2014-03-25 05:04:46.000 084 12523.42 56.77 54780.22 88888.00 2014-03-25 05:04:46.125 084 12523.42 56.80 54780.22 88888.00 2014-03-25 05:04:46.250 084 12523.40 56.75 54780.25 88888.00 2014-03-25 05:04:46.375 084 12523.50 56.80 54780.25 88888.00 2014-03-25 05:04:46.500 084 12523.50 56.80 54780.28 88888.00 2014-03-25 05:04:46.625 084 12523.52 56.80 54780.28 88888.00 2014-03-25 05:04:46.750 084 12523.52 56.77 54780.28 88888.00 2014-03-25 05:04:46.875 084 12523.48 56.80 54780.25 88888.00 2014-03-25 05:04:47.000 084 12523.50 56.80 54780.20 88888.00 2014-03-25 05:04:47.125 084 12523.58 56.83 54780.22 88888.00 2014-03-25 05:04:47.250 084 12523.50 56.85 54780.22 88888.00 2014-03-25 05:04:47.375 084 12523.50 56.83 54780.20 88888.00 2014-03-25 05:04:47.500 084 12523.50 56.83 54780.25 88888.00 2014-03-25 05:04:47.625 084 12523.55 56.83 54780.25 88888.00 2014-03-25 05:04:47.750 084 12523.50 56.80 54780.22 88888.00 2014-03-25 05:04:47.875 084 12523.40 56.80 54780.22 88888.00 2014-03-25 05:04:48.000 084 12523.35 56.83 54780.20 88888.00 2014-03-25 05:04:48.125 084 12523.35 56.80 54780.25 88888.00 2014-03-25 05:04:48.250 084 12523.40 56.80 54780.25 88888.00 2014-03-25 05:04:48.375 084 12523.45 56.80 54780.25 88888.00 2014-03-25 05:04:48.500 084 12523.50 56.83 54780.25 88888.00 2014-03-25 05:04:48.625 084 12523.45 56.80 54780.20 88888.00 2014-03-25 05:04:48.750 084 12523.42 56.77 54780.20 88888.00 2014-03-25 05:04:48.875 084 12523.48 56.80 54780.20 88888.00 2014-03-25 05:04:49.000 084 12523.55 56.83 54780.22 88888.00 2014-03-25 05:04:49.125 084 12523.55 56.80 54780.25 88888.00 2014-03-25 05:04:49.250 084 12523.48 56.80 54780.25 88888.00 2014-03-25 05:04:49.375 084 12523.55 56.77 54780.22 88888.00 2014-03-25 05:04:49.500 084 12523.55 56.80 54780.25 88888.00 2014-03-25 05:04:49.625 084 12523.48 56.80 54780.22 88888.00 2014-03-25 05:04:49.750 084 12523.48 56.80 54780.22 88888.00 2014-03-25 05:04:49.875 084 12523.52 56.80 54780.22 88888.00 2014-03-25 05:04:50.000 084 12523.58 56.80 54780.20 88888.00 2014-03-25 05:04:50.125 084 12523.52 56.80 54780.20 88888.00 2014-03-25 05:04:50.250 084 12523.42 56.75 54780.20 88888.00 2014-03-25 05:04:50.375 084 12523.45 56.77 54780.18 88888.00 2014-03-25 05:04:50.500 084 12523.45 56.80 54780.22 88888.00 2014-03-25 05:04:50.625 084 12523.48 56.77 54780.25 88888.00 2014-03-25 05:04:50.750 084 12523.45 56.80 54780.22 88888.00 2014-03-25 05:04:50.875 084 12523.45 56.80 54780.25 88888.00 2014-03-25 05:04:51.000 084 12523.50 56.80 54780.28 88888.00 2014-03-25 05:04:51.125 084 12523.48 56.80 54780.28 88888.00 2014-03-25 05:04:51.250 084 12523.45 56.77 54780.25 88888.00 2014-03-25 05:04:51.375 084 12523.45 56.80 54780.25 88888.00 2014-03-25 05:04:51.500 084 12523.45 56.80 54780.22 88888.00 2014-03-25 05:04:51.625 084 12523.42 56.80 54780.22 88888.00 2014-03-25 05:04:51.750 084 12523.42 56.80 54780.22 88888.00 2014-03-25 05:04:51.875 084 12523.40 56.77 54780.25 88888.00 2014-03-25 05:04:52.000 084 12523.42 56.77 54780.22 88888.00 2014-03-25 05:04:52.125 084 12523.42 56.80 54780.25 88888.00 2014-03-25 05:04:52.250 084 12523.40 56.80 54780.22 88888.00 2014-03-25 05:04:52.375 084 12523.45 56.77 54780.22 88888.00 2014-03-25 05:04:52.500 084 12523.50 56.83 54780.28 88888.00 2014-03-25 05:04:52.625 084 12523.48 56.83 54780.22 88888.00 2014-03-25 05:04:52.750 084 12523.45 56.80 54780.22 88888.00 2014-03-25 05:04:52.875 084 12523.50 56.80 54780.22 88888.00 2014-03-25 05:04:53.000 084 12523.48 56.85 54780.25 88888.00 2014-03-25 05:04:53.125 084 12523.48 56.85 54780.25 88888.00 2014-03-25 05:04:53.250 084 12523.42 56.80 54780.25 88888.00 2014-03-25 05:04:53.375 084 12523.48 56.83 54780.25 88888.00 2014-03-25 05:04:53.500 084 12523.58 56.80 54780.25 88888.00 2014-03-25 05:04:53.625 084 12523.55 56.83 54780.22 88888.00 2014-03-25 05:04:53.750 084 12523.42 56.80 54780.20 88888.00 2014-03-25 05:04:53.875 084 12523.38 56.80 54780.22 88888.00 2014-03-25 05:04:54.000 084 12523.42 56.83 54780.22 88888.00 2014-03-25 05:04:54.125 084 12523.48 56.83 54780.20 88888.00 2014-03-25 05:04:54.250 084 12523.40 56.75 54780.20 88888.00 2014-03-25 05:04:54.375 084 12523.42 56.75 54780.20 88888.00 2014-03-25 05:04:54.500 084 12523.42 56.77 54780.20 88888.00 2014-03-25 05:04:54.625 084 12523.42 56.83 54780.25 88888.00 2014-03-25 05:04:54.750 084 12523.45 56.83 54780.28 88888.00 2014-03-25 05:04:54.875 084 12523.48 56.83 54780.28 88888.00 2014-03-25 05:04:55.000 084 12523.45 56.80 54780.25 88888.00 2014-03-25 05:04:55.125 084 12523.48 56.83 54780.25 88888.00 2014-03-25 05:04:55.250 084 12523.50 56.80 54780.25 88888.00 2014-03-25 05:04:55.375 084 12523.60 56.80 54780.28 88888.00 2014-03-25 05:04:55.500 084 12523.58 56.80 54780.28 88888.00 2014-03-25 05:04:55.625 084 12523.50 56.80 54780.25 88888.00 2014-03-25 05:04:55.750 084 12523.52 56.77 54780.25 88888.00 2014-03-25 05:04:55.875 084 12523.58 56.77 54780.25 88888.00 2014-03-25 05:04:56.000 084 12523.58 56.80 54780.25 88888.00 2014-03-25 05:04:56.125 084 12523.48 56.80 54780.22 88888.00 2014-03-25 05:04:56.250 084 12523.45 56.77 54780.25 88888.00 2014-03-25 05:04:56.375 084 12523.52 56.80 54780.25 88888.00 2014-03-25 05:04:56.500 084 12523.48 56.80 54780.25 88888.00 2014-03-25 05:04:56.625 084 12523.42 56.80 54780.22 88888.00 2014-03-25 05:04:56.750 084 12523.38 56.80 54780.25 88888.00 2014-03-25 05:04:56.875 084 12523.38 56.80 54780.22 88888.00 2014-03-25 05:04:57.000 084 12523.35 56.77 54780.20 88888.00 2014-03-25 05:04:57.125 084 12523.33 56.77 54780.22 88888.00 2014-03-25 05:04:57.250 084 12523.33 56.77 54780.22 88888.00 2014-03-25 05:04:57.375 084 12523.35 56.80 54780.25 88888.00 2014-03-25 05:04:57.500 084 12523.38 56.80 54780.25 88888.00 2014-03-25 05:04:57.625 084 12523.38 56.80 54780.22 88888.00 2014-03-25 05:04:57.750 084 12523.42 56.77 54780.25 88888.00 2014-03-25 05:04:57.875 084 12523.42 56.80 54780.22 88888.00 2014-03-25 05:04:58.000 084 12523.45 56.80 54780.22 88888.00 2014-03-25 05:04:58.125 084 12523.45 56.77 54780.22 88888.00 2014-03-25 05:04:58.250 084 12523.40 56.77 54780.25 88888.00 2014-03-25 05:04:58.375 084 12523.42 56.80 54780.25 88888.00 2014-03-25 05:04:58.500 084 12523.42 56.80 54780.22 88888.00 2014-03-25 05:04:58.625 084 12523.38 56.80 54780.25 88888.00 2014-03-25 05:04:58.750 084 12523.38 56.83 54780.28 88888.00 2014-03-25 05:04:58.875 084 12523.38 56.80 54780.25 88888.00 2014-03-25 05:04:59.000 084 12523.45 56.80 54780.25 88888.00 2014-03-25 05:04:59.125 084 12523.50 56.80 54780.25 88888.00 2014-03-25 05:04:59.250 084 12523.40 56.83 54780.25 88888.00 2014-03-25 05:04:59.375 084 12523.38 56.80 54780.22 88888.00 2014-03-25 05:04:59.500 084 12523.42 56.83 54780.22 88888.00 2014-03-25 05:04:59.625 084 12523.40 56.80 54780.22 88888.00 2014-03-25 05:04:59.750 084 12523.40 56.83 54780.22 88888.00 2014-03-25 05:04:59.875 084 12523.38 56.83 54780.25 88888.00 2014-03-25 05:05:00.000 084 12523.33 56.80 54780.22 88888.00 2014-03-25 05:05:00.125 084 12523.38 56.80 54780.25 88888.00 2014-03-25 05:05:00.250 084 12523.42 56.80 54780.28 88888.00 2014-03-25 05:05:00.375 084 12523.45 56.80 54780.22 88888.00 2014-03-25 05:05:00.500 084 12523.45 56.80 54780.25 88888.00 2014-03-25 05:05:00.625 084 12523.42 56.80 54780.22 88888.00 2014-03-25 05:05:00.750 084 12523.48 56.80 54780.22 88888.00 2014-03-25 05:05:00.875 084 12523.48 56.80 54780.22 88888.00 2014-03-25 05:05:01.000 084 12523.50 56.77 54780.25 88888.00 2014-03-25 05:05:01.125 084 12523.52 56.77 54780.22 88888.00 2014-03-25 05:05:01.250 084 12523.50 56.75 54780.22 88888.00 2014-03-25 05:05:01.375 084 12523.50 56.77 54780.25 88888.00 2014-03-25 05:05:01.500 084 12523.52 56.80 54780.30 88888.00 2014-03-25 05:05:01.625 084 12523.48 56.77 54780.25 88888.00 2014-03-25 05:05:01.750 084 12523.42 56.75 54780.22 88888.00 2014-03-25 05:05:01.875 084 12523.48 56.77 54780.22 88888.00 2014-03-25 05:05:02.000 084 12523.52 56.80 54780.22 88888.00 2014-03-25 05:05:02.125 084 12523.52 56.77 54780.20 88888.00 2014-03-25 05:05:02.250 084 12523.45 56.75 54780.20 88888.00 2014-03-25 05:05:02.375 084 12523.48 56.77 54780.22 88888.00 2014-03-25 05:05:02.500 084 12523.48 56.75 54780.20 88888.00 2014-03-25 05:05:02.625 084 12523.52 56.77 54780.22 88888.00 2014-03-25 05:05:02.750 084 12523.52 56.77 54780.22 88888.00 2014-03-25 05:05:02.875 084 12523.45 56.77 54780.22 88888.00 2014-03-25 05:05:03.000 084 12523.42 56.77 54780.22 88888.00 2014-03-25 05:05:03.125 084 12523.42 56.77 54780.25 88888.00 2014-03-25 05:05:03.250 084 12523.48 56.77 54780.25 88888.00 2014-03-25 05:05:03.375 084 12523.55 56.75 54780.22 88888.00 2014-03-25 05:05:03.500 084 12523.52 56.75 54780.22 88888.00 2014-03-25 05:05:03.625 084 12523.50 56.75 54780.22 88888.00 2014-03-25 05:05:03.750 084 12523.48 56.77 54780.22 88888.00 2014-03-25 05:05:03.875 084 12523.50 56.77 54780.22 88888.00 2014-03-25 05:05:04.000 084 12523.52 56.77 54780.20 88888.00 2014-03-25 05:05:04.125 084 12523.50 56.77 54780.20 88888.00 2014-03-25 05:05:04.250 084 12523.40 56.77 54780.20 88888.00 2014-03-25 05:05:04.375 084 12523.45 56.75 54780.20 88888.00 2014-03-25 05:05:04.500 084 12523.48 56.77 54780.20 88888.00 2014-03-25 05:05:04.625 084 12523.45 56.77 54780.20 88888.00 2014-03-25 05:05:04.750 084 12523.45 56.77 54780.18 88888.00 2014-03-25 05:05:04.875 084 12523.50 56.77 54780.20 88888.00 2014-03-25 05:05:05.000 084 12523.50 56.77 54780.20 88888.00 2014-03-25 05:05:05.125 084 12523.48 56.77 54780.22 88888.00 2014-03-25 05:05:05.250 084 12523.48 56.75 54780.20 88888.00 2014-03-25 05:05:05.375 084 12523.58 56.77 54780.18 88888.00 2014-03-25 05:05:05.500 084 12523.58 56.75 54780.18 88888.00 2014-03-25 05:05:05.625 084 12523.55 56.77 54780.18 88888.00 2014-03-25 05:05:05.750 084 12523.55 56.80 54780.22 88888.00 2014-03-25 05:05:05.875 084 12523.50 56.80 54780.22 88888.00 2014-03-25 05:05:06.000 084 12523.48 56.77 54780.22 88888.00 2014-03-25 05:05:06.125 084 12523.50 56.75 54780.22 88888.00 2014-03-25 05:05:06.250 084 12523.55 56.77 54780.20 88888.00 2014-03-25 05:05:06.375 084 12523.62 56.80 54780.20 88888.00 2014-03-25 05:05:06.500 084 12523.52 56.75 54780.22 88888.00 2014-03-25 05:05:06.625 084 12523.40 56.77 54780.22 88888.00 2014-03-25 05:05:06.750 084 12523.42 56.77 54780.22 88888.00 2014-03-25 05:05:06.875 084 12523.42 56.80 54780.22 88888.00 2014-03-25 05:05:07.000 084 12523.48 56.83 54780.25 88888.00 2014-03-25 05:05:07.125 084 12523.50 56.80 54780.25 88888.00 2014-03-25 05:05:07.250 084 12523.42 56.77 54780.28 88888.00 2014-03-25 05:05:07.375 084 12523.45 56.83 54780.25 88888.00 2014-03-25 05:05:07.500 084 12523.48 56.80 54780.28 88888.00 2014-03-25 05:05:07.625 084 12523.45 56.77 54780.28 88888.00 2014-03-25 05:05:07.750 084 12523.45 56.77 54780.25 88888.00 2014-03-25 05:05:07.875 084 12523.50 56.80 54780.22 88888.00 2014-03-25 05:05:08.000 084 12523.50 56.75 54780.20 88888.00 2014-03-25 05:05:08.125 084 12523.48 56.77 54780.22 88888.00 2014-03-25 05:05:08.250 084 12523.42 56.77 54780.20 88888.00 2014-03-25 05:05:08.375 084 12523.42 56.77 54780.20 88888.00 2014-03-25 05:05:08.500 084 12523.35 56.77 54780.22 88888.00 2014-03-25 05:05:08.625 084 12523.38 56.80 54780.22 88888.00 2014-03-25 05:05:08.750 084 12523.40 56.77 54780.20 88888.00 2014-03-25 05:05:08.875 084 12523.42 56.77 54780.20 88888.00 2014-03-25 05:05:09.000 084 12523.48 56.77 54780.20 88888.00 2014-03-25 05:05:09.125 084 12523.52 56.77 54780.22 88888.00 2014-03-25 05:05:09.250 084 12523.52 56.70 54780.22 88888.00 2014-03-25 05:05:09.375 084 12523.55 56.73 54780.20 88888.00 2014-03-25 05:05:09.500 084 12523.52 56.73 54780.22 88888.00 2014-03-25 05:05:09.625 084 12523.60 56.75 54780.22 88888.00 2014-03-25 05:05:09.750 084 12523.62 56.80 54780.20 88888.00 2014-03-25 05:05:09.875 084 12523.52 56.77 54780.20 88888.00 2014-03-25 05:05:10.000 084 12523.50 56.75 54780.20 88888.00 2014-03-25 05:05:10.125 084 12523.55 56.77 54780.22 88888.00 2014-03-25 05:05:10.250 084 12523.48 56.77 54780.22 88888.00 2014-03-25 05:05:10.375 084 12523.45 56.77 54780.22 88888.00 2014-03-25 05:05:10.500 084 12523.48 56.77 54780.25 88888.00 2014-03-25 05:05:10.625 084 12523.45 56.75 54780.18 88888.00 2014-03-25 05:05:10.750 084 12523.52 56.73 54780.18 88888.00 2014-03-25 05:05:10.875 084 12523.55 56.75 54780.20 88888.00 2014-03-25 05:05:11.000 084 12523.48 56.75 54780.20 88888.00 2014-03-25 05:05:11.125 084 12523.45 56.77 54780.25 88888.00 2014-03-25 05:05:11.250 084 12523.48 56.73 54780.25 88888.00 2014-03-25 05:05:11.375 084 12523.50 56.75 54780.22 88888.00 2014-03-25 05:05:11.500 084 12523.48 56.75 54780.25 88888.00 2014-03-25 05:05:11.625 084 12523.50 56.75 54780.22 88888.00 2014-03-25 05:05:11.750 084 12523.55 56.75 54780.22 88888.00 2014-03-25 05:05:11.875 084 12523.55 56.75 54780.22 88888.00 2014-03-25 05:05:12.000 084 12523.55 56.75 54780.22 88888.00 2014-03-25 05:05:12.125 084 12523.55 56.75 54780.22 88888.00 2014-03-25 05:05:12.250 084 12523.50 56.73 54780.20 88888.00 2014-03-25 05:05:12.375 084 12523.50 56.75 54780.22 88888.00 2014-03-25 05:05:12.500 084 12523.55 56.75 54780.22 88888.00 2014-03-25 05:05:12.625 084 12523.55 56.75 54780.22 88888.00 2014-03-25 05:05:12.750 084 12523.45 56.75 54780.22 88888.00 2014-03-25 05:05:12.875 084 12523.45 56.75 54780.20 88888.00 2014-03-25 05:05:13.000 084 12523.48 56.75 54780.20 88888.00 2014-03-25 05:05:13.125 084 12523.45 56.73 54780.20 88888.00 2014-03-25 05:05:13.250 084 12523.40 56.73 54780.22 88888.00 2014-03-25 05:05:13.375 084 12523.42 56.75 54780.20 88888.00 2014-03-25 05:05:13.500 084 12523.42 56.77 54780.22 88888.00 2014-03-25 05:05:13.625 084 12523.52 56.77 54780.25 88888.00 2014-03-25 05:05:13.750 084 12523.55 56.77 54780.25 88888.00 2014-03-25 05:05:13.875 084 12523.55 56.77 54780.22 88888.00 2014-03-25 05:05:14.000 084 12523.50 56.77 54780.25 88888.00 2014-03-25 05:05:14.125 084 12523.45 56.77 54780.22 88888.00 2014-03-25 05:05:14.250 084 12523.45 56.75 54780.22 88888.00 2014-03-25 05:05:14.375 084 12523.50 56.75 54780.20 88888.00 2014-03-25 05:05:14.500 084 12523.45 56.75 54780.22 88888.00 2014-03-25 05:05:14.625 084 12523.35 56.75 54780.22 88888.00 2014-03-25 05:05:14.750 084 12523.35 56.75 54780.22 88888.00 2014-03-25 05:05:14.875 084 12523.42 56.77 54780.25 88888.00 2014-03-25 05:05:15.000 084 12523.50 56.73 54780.20 88888.00 2014-03-25 05:05:15.125 084 12523.50 56.73 54780.22 88888.00 2014-03-25 05:05:15.250 084 12523.40 56.75 54780.22 88888.00 2014-03-25 05:05:15.375 084 12523.42 56.75 54780.25 88888.00 2014-03-25 05:05:15.500 084 12523.50 56.75 54780.22 88888.00 2014-03-25 05:05:15.625 084 12523.55 56.75 54780.20 88888.00 2014-03-25 05:05:15.750 084 12523.52 56.75 54780.20 88888.00 2014-03-25 05:05:15.875 084 12523.52 56.77 54780.20 88888.00 2014-03-25 05:05:16.000 084 12523.55 56.77 54780.22 88888.00 2014-03-25 05:05:16.125 084 12523.60 56.80 54780.25 88888.00 2014-03-25 05:05:16.250 084 12523.55 56.77 54780.25 88888.00 2014-03-25 05:05:16.375 084 12523.55 56.77 54780.22 88888.00 2014-03-25 05:05:16.500 084 12523.52 56.77 54780.20 88888.00 2014-03-25 05:05:16.625 084 12523.55 56.80 54780.20 88888.00 2014-03-25 05:05:16.750 084 12523.55 56.77 54780.22 88888.00 2014-03-25 05:05:16.875 084 12523.50 56.77 54780.25 88888.00 2014-03-25 05:05:17.000 084 12523.45 56.77 54780.22 88888.00 2014-03-25 05:05:17.125 084 12523.42 56.80 54780.22 88888.00 2014-03-25 05:05:17.250 084 12523.38 56.80 54780.22 88888.00 2014-03-25 05:05:17.375 084 12523.35 56.80 54780.22 88888.00 2014-03-25 05:05:17.500 084 12523.35 56.80 54780.20 88888.00 2014-03-25 05:05:17.625 084 12523.33 56.77 54780.22 88888.00 2014-03-25 05:05:17.750 084 12523.33 56.75 54780.25 88888.00 2014-03-25 05:05:17.875 084 12523.38 56.77 54780.25 88888.00 2014-03-25 05:05:18.000 084 12523.38 56.75 54780.22 88888.00 2014-03-25 05:05:18.125 084 12523.40 56.75 54780.20 88888.00 2014-03-25 05:05:18.250 084 12523.40 56.77 54780.22 88888.00 2014-03-25 05:05:18.375 084 12523.42 56.77 54780.20 88888.00 2014-03-25 05:05:18.500 084 12523.33 56.77 54780.25 88888.00 2014-03-25 05:05:18.625 084 12523.33 56.75 54780.25 88888.00 2014-03-25 05:05:18.750 084 12523.42 56.75 54780.22 88888.00 2014-03-25 05:05:18.875 084 12523.42 56.77 54780.20 88888.00 2014-03-25 05:05:19.000 084 12523.38 56.77 54780.18 88888.00 2014-03-25 05:05:19.125 084 12523.38 56.77 54780.20 88888.00 2014-03-25 05:05:19.250 084 12523.30 56.75 54780.22 88888.00 2014-03-25 05:05:19.375 084 12523.30 56.77 54780.22 88888.00 2014-03-25 05:05:19.500 084 12523.40 56.77 54780.25 88888.00 2014-03-25 05:05:19.625 084 12523.38 56.75 54780.22 88888.00 2014-03-25 05:05:19.750 084 12523.33 56.77 54780.22 88888.00 2014-03-25 05:05:19.875 084 12523.38 56.75 54780.22 88888.00 2014-03-25 05:05:20.000 084 12523.40 56.77 54780.22 88888.00 2014-03-25 05:05:20.125 084 12523.40 56.77 54780.22 88888.00 2014-03-25 05:05:20.250 084 12523.40 56.77 54780.20 88888.00 2014-03-25 05:05:20.375 084 12523.45 56.80 54780.20 88888.00 2014-03-25 05:05:20.500 084 12523.40 56.77 54780.20 88888.00 2014-03-25 05:05:20.625 084 12523.38 56.75 54780.20 88888.00 2014-03-25 05:05:20.750 084 12523.38 56.75 54780.18 88888.00 2014-03-25 05:05:20.875 084 12523.35 56.75 54780.18 88888.00 2014-03-25 05:05:21.000 084 12523.35 56.77 54780.20 88888.00 2014-03-25 05:05:21.125 084 12523.40 56.77 54780.25 88888.00 2014-03-25 05:05:21.250 084 12523.38 56.75 54780.25 88888.00 2014-03-25 05:05:21.375 084 12523.38 56.75 54780.20 88888.00 2014-03-25 05:05:21.500 084 12523.38 56.75 54780.22 88888.00 2014-03-25 05:05:21.625 084 12523.42 56.80 54780.25 88888.00 2014-03-25 05:05:21.750 084 12523.45 56.80 54780.22 88888.00 2014-03-25 05:05:21.875 084 12523.42 56.77 54780.22 88888.00 2014-03-25 05:05:22.000 084 12523.42 56.75 54780.20 88888.00 2014-03-25 05:05:22.125 084 12523.42 56.75 54780.20 88888.00 2014-03-25 05:05:22.250 084 12523.35 56.75 54780.20 88888.00 2014-03-25 05:05:22.375 084 12523.33 56.77 54780.22 88888.00 2014-03-25 05:05:22.500 084 12523.35 56.80 54780.22 88888.00 2014-03-25 05:05:22.625 084 12523.35 56.77 54780.18 88888.00 2014-03-25 05:05:22.750 084 12523.35 56.75 54780.20 88888.00 2014-03-25 05:05:22.875 084 12523.35 56.77 54780.20 88888.00 2014-03-25 05:05:23.000 084 12523.40 56.77 54780.22 88888.00 2014-03-25 05:05:23.125 084 12523.45 56.77 54780.20 88888.00 2014-03-25 05:05:23.250 084 12523.42 56.73 54780.20 88888.00 2014-03-25 05:05:23.375 084 12523.48 56.73 54780.20 88888.00 2014-03-25 05:05:23.500 084 12523.40 56.75 54780.20 88888.00 2014-03-25 05:05:23.625 084 12523.42 56.73 54780.20 88888.00 2014-03-25 05:05:23.750 084 12523.48 56.75 54780.22 88888.00 2014-03-25 05:05:23.875 084 12523.50 56.73 54780.18 88888.00 2014-03-25 05:05:24.000 084 12523.38 56.75 54780.15 88888.00 2014-03-25 05:05:24.125 084 12523.33 56.75 54780.20 88888.00 2014-03-25 05:05:24.250 084 12523.40 56.73 54780.18 88888.00 2014-03-25 05:05:24.375 084 12523.52 56.77 54780.18 88888.00 2014-03-25 05:05:24.500 084 12523.48 56.77 54780.15 88888.00 2014-03-25 05:05:24.625 084 12523.45 56.80 54780.15 88888.00 2014-03-25 05:05:24.750 084 12523.45 56.77 54780.18 88888.00 2014-03-25 05:05:24.875 084 12523.40 56.75 54780.18 88888.00 2014-03-25 05:05:25.000 084 12523.40 56.75 54780.12 88888.00 2014-03-25 05:05:25.125 084 12523.33 56.77 54780.15 88888.00 2014-03-25 05:05:25.250 084 12523.35 56.77 54780.18 88888.00 2014-03-25 05:05:25.375 084 12523.40 56.80 54780.15 88888.00 2014-03-25 05:05:25.500 084 12523.40 56.80 54780.18 88888.00 2014-03-25 05:05:25.625 084 12523.38 56.75 54780.15 88888.00 2014-03-25 05:05:25.750 084 12523.38 56.75 54780.18 88888.00 2014-03-25 05:05:25.875 084 12523.35 56.75 54780.18 88888.00 2014-03-25 05:05:26.000 084 12523.33 56.73 54780.18 88888.00 2014-03-25 05:05:26.125 084 12523.35 56.77 54780.15 88888.00 2014-03-25 05:05:26.250 084 12523.38 56.77 54780.20 88888.00 2014-03-25 05:05:26.375 084 12523.45 56.77 54780.20 88888.00 2014-03-25 05:05:26.500 084 12523.48 56.80 54780.20 88888.00 2014-03-25 05:05:26.625 084 12523.48 56.80 54780.20 88888.00 2014-03-25 05:05:26.750 084 12523.50 56.75 54780.18 88888.00 2014-03-25 05:05:26.875 084 12523.48 56.75 54780.15 88888.00 2014-03-25 05:05:27.000 084 12523.48 56.73 54780.18 88888.00 2014-03-25 05:05:27.125 084 12523.48 56.73 54780.18 88888.00 2014-03-25 05:05:27.250 084 12523.35 56.73 54780.12 88888.00 2014-03-25 05:05:27.375 084 12523.38 56.73 54780.18 88888.00 2014-03-25 05:05:27.500 084 12523.42 56.77 54780.18 88888.00 2014-03-25 05:05:27.625 084 12523.45 56.77 54780.18 88888.00 2014-03-25 05:05:27.750 084 12523.42 56.75 54780.18 88888.00 2014-03-25 05:05:27.875 084 12523.42 56.77 54780.15 88888.00 2014-03-25 05:05:28.000 084 12523.45 56.77 54780.15 88888.00 2014-03-25 05:05:28.125 084 12523.40 56.73 54780.20 88888.00 2014-03-25 05:05:28.250 084 12523.35 56.75 54780.20 88888.00 2014-03-25 05:05:28.375 084 12523.38 56.77 54780.18 88888.00 2014-03-25 05:05:28.500 084 12523.38 56.75 54780.15 88888.00 2014-03-25 05:05:28.625 084 12523.40 56.75 54780.15 88888.00 2014-03-25 05:05:28.750 084 12523.42 56.75 54780.18 88888.00 2014-03-25 05:05:28.875 084 12523.42 56.75 54780.20 88888.00 2014-03-25 05:05:29.000 084 12523.42 56.77 54780.20 88888.00 2014-03-25 05:05:29.125 084 12523.45 56.75 54780.20 88888.00 2014-03-25 05:05:29.250 084 12523.38 56.75 54780.20 88888.00 2014-03-25 05:05:29.375 084 12523.27 56.73 54780.18 88888.00 2014-03-25 05:05:29.500 084 12523.23 56.75 54780.22 88888.00 2014-03-25 05:05:29.625 084 12523.30 56.77 54780.22 88888.00 2014-03-25 05:05:29.750 084 12523.40 56.77 54780.20 88888.00 2014-03-25 05:05:29.875 084 12523.45 56.75 54780.20 88888.00 2014-03-25 05:05:30.000 084 12523.50 56.75 54780.20 88888.00 2014-03-25 05:05:30.125 084 12523.50 56.75 54780.20 88888.00 2014-03-25 05:05:30.250 084 12523.48 56.75 54780.22 88888.00 2014-03-25 05:05:30.375 084 12523.50 56.75 54780.22 88888.00 2014-03-25 05:05:30.500 084 12523.55 56.75 54780.22 88888.00 2014-03-25 05:05:30.625 084 12523.50 56.73 54780.22 88888.00 2014-03-25 05:05:30.750 084 12523.45 56.70 54780.22 88888.00 2014-03-25 05:05:30.875 084 12523.45 56.73 54780.18 88888.00 2014-03-25 05:05:31.000 084 12523.45 56.75 54780.18 88888.00 2014-03-25 05:05:31.125 084 12523.45 56.75 54780.20 88888.00 2014-03-25 05:05:31.250 084 12523.45 56.73 54780.22 88888.00 2014-03-25 05:05:31.375 084 12523.45 56.77 54780.22 88888.00 2014-03-25 05:05:31.500 084 12523.38 56.75 54780.20 88888.00 2014-03-25 05:05:31.625 084 12523.33 56.75 54780.20 88888.00 2014-03-25 05:05:31.750 084 12523.50 56.75 54780.18 88888.00 2014-03-25 05:05:31.875 084 12523.58 56.77 54780.20 88888.00 2014-03-25 05:05:32.000 084 12523.48 56.75 54780.18 88888.00 2014-03-25 05:05:32.125 084 12523.45 56.73 54780.18 88888.00 2014-03-25 05:05:32.250 084 12523.45 56.70 54780.15 88888.00 2014-03-25 05:05:32.375 084 12523.42 56.70 54780.15 88888.00 2014-03-25 05:05:32.500 084 12523.38 56.73 54780.18 88888.00 2014-03-25 05:05:32.625 084 12523.33 56.73 54780.18 88888.00 2014-03-25 05:05:32.750 084 12523.35 56.70 54780.18 88888.00 2014-03-25 05:05:32.875 084 12523.42 56.75 54780.18 88888.00 2014-03-25 05:05:33.000 084 12523.45 56.75 54780.18 88888.00 2014-03-25 05:05:33.125 084 12523.45 56.73 54780.20 88888.00 2014-03-25 05:05:33.250 084 12523.42 56.73 54780.15 88888.00 2014-03-25 05:05:33.375 084 12523.52 56.75 54780.18 88888.00 2014-03-25 05:05:33.500 084 12523.55 56.77 54780.18 88888.00 2014-03-25 05:05:33.625 084 12523.50 56.75 54780.18 88888.00 2014-03-25 05:05:33.750 084 12523.45 56.75 54780.18 88888.00 2014-03-25 05:05:33.875 084 12523.45 56.75 54780.18 88888.00 2014-03-25 05:05:34.000 084 12523.50 56.75 54780.18 88888.00 2014-03-25 05:05:34.125 084 12523.50 56.75 54780.15 88888.00 2014-03-25 05:05:34.250 084 12523.48 56.75 54780.18 88888.00 2014-03-25 05:05:34.375 084 12523.48 56.73 54780.15 88888.00 2014-03-25 05:05:34.500 084 12523.40 56.73 54780.18 88888.00 2014-03-25 05:05:34.625 084 12523.40 56.75 54780.18 88888.00 2014-03-25 05:05:34.750 084 12523.42 56.75 54780.18 88888.00 2014-03-25 05:05:34.875 084 12523.50 56.75 54780.18 88888.00 2014-03-25 05:05:35.000 084 12523.48 56.75 54780.18 88888.00 2014-03-25 05:05:35.125 084 12523.45 56.75 54780.18 88888.00 2014-03-25 05:05:35.250 084 12523.50 56.70 54780.20 88888.00 2014-03-25 05:05:35.375 084 12523.52 56.75 54780.22 88888.00 2014-03-25 05:05:35.500 084 12523.45 56.75 54780.20 88888.00 2014-03-25 05:05:35.625 084 12523.48 56.73 54780.18 88888.00 2014-03-25 05:05:35.750 084 12523.52 56.75 54780.15 88888.00 2014-03-25 05:05:35.875 084 12523.52 56.73 54780.20 88888.00 2014-03-25 05:05:36.000 084 12523.55 56.75 54780.18 88888.00 2014-03-25 05:05:36.125 084 12523.50 56.77 54780.20 88888.00 2014-03-25 05:05:36.250 084 12523.45 56.73 54780.20 88888.00 2014-03-25 05:05:36.375 084 12523.48 56.75 54780.18 88888.00 2014-03-25 05:05:36.500 084 12523.48 56.77 54780.18 88888.00 2014-03-25 05:05:36.625 084 12523.55 56.75 54780.18 88888.00 2014-03-25 05:05:36.750 084 12523.52 56.75 54780.18 88888.00 2014-03-25 05:05:36.875 084 12523.55 56.77 54780.20 88888.00 2014-03-25 05:05:37.000 084 12523.60 56.80 54780.22 88888.00 2014-03-25 05:05:37.125 084 12523.55 56.75 54780.20 88888.00 2014-03-25 05:05:37.250 084 12523.45 56.75 54780.18 88888.00 2014-03-25 05:05:37.375 084 12523.38 56.75 54780.18 88888.00 2014-03-25 05:05:37.500 084 12523.35 56.73 54780.18 88888.00 2014-03-25 05:05:37.625 084 12523.40 56.73 54780.18 88888.00 2014-03-25 05:05:37.750 084 12523.42 56.70 54780.15 88888.00 2014-03-25 05:05:37.875 084 12523.42 56.70 54780.18 88888.00 2014-03-25 05:05:38.000 084 12523.42 56.70 54780.18 88888.00 2014-03-25 05:05:38.125 084 12523.50 56.73 54780.18 88888.00 2014-03-25 05:05:38.250 084 12523.58 56.73 54780.20 88888.00 2014-03-25 05:05:38.375 084 12523.62 56.73 54780.22 88888.00 2014-03-25 05:05:38.500 084 12523.58 56.70 54780.20 88888.00 2014-03-25 05:05:38.625 084 12523.52 56.73 54780.18 88888.00 2014-03-25 05:05:38.750 084 12523.52 56.75 54780.15 88888.00 2014-03-25 05:05:38.875 084 12523.52 56.75 54780.18 88888.00 2014-03-25 05:05:39.000 084 12523.55 56.73 54780.18 88888.00 2014-03-25 05:05:39.125 084 12523.60 56.75 54780.18 88888.00 2014-03-25 05:05:39.250 084 12523.62 56.70 54780.18 88888.00 2014-03-25 05:05:39.375 084 12523.70 56.73 54780.15 88888.00 2014-03-25 05:05:39.500 084 12523.65 56.75 54780.20 88888.00 2014-03-25 05:05:39.625 084 12523.62 56.75 54780.20 88888.00 2014-03-25 05:05:39.750 084 12523.58 56.75 54780.20 88888.00 2014-03-25 05:05:39.875 084 12523.52 56.73 54780.18 88888.00 2014-03-25 05:05:40.000 084 12523.52 56.75 54780.18 88888.00 2014-03-25 05:05:40.125 084 12523.52 56.73 54780.20 88888.00 2014-03-25 05:05:40.250 084 12523.55 56.73 54780.20 88888.00 2014-03-25 05:05:40.375 084 12523.65 56.75 54780.22 88888.00 2014-03-25 05:05:40.500 084 12523.58 56.75 54780.20 88888.00 2014-03-25 05:05:40.625 084 12523.52 56.75 54780.18 88888.00 2014-03-25 05:05:40.750 084 12523.60 56.70 54780.18 88888.00 2014-03-25 05:05:40.875 084 12523.58 56.73 54780.18 88888.00 2014-03-25 05:05:41.000 084 12523.50 56.73 54780.15 88888.00 2014-03-25 05:05:41.125 084 12523.52 56.73 54780.18 88888.00 2014-03-25 05:05:41.250 084 12523.50 56.73 54780.18 88888.00 2014-03-25 05:05:41.375 084 12523.52 56.75 54780.20 88888.00 2014-03-25 05:05:41.500 084 12523.52 56.75 54780.20 88888.00 2014-03-25 05:05:41.625 084 12523.50 56.75 54780.20 88888.00 2014-03-25 05:05:41.750 084 12523.50 56.73 54780.20 88888.00 2014-03-25 05:05:41.875 084 12523.50 56.73 54780.18 88888.00 2014-03-25 05:05:42.000 084 12523.48 56.73 54780.18 88888.00 2014-03-25 05:05:42.125 084 12523.48 56.77 54780.20 88888.00 2014-03-25 05:05:42.250 084 12523.48 56.75 54780.20 88888.00 2014-03-25 05:05:42.375 084 12523.55 56.75 54780.20 88888.00 2014-03-25 05:05:42.500 084 12523.48 56.75 54780.20 88888.00 2014-03-25 05:05:42.625 084 12523.45 56.75 54780.22 88888.00 2014-03-25 05:05:42.750 084 12523.42 56.77 54780.22 88888.00 2014-03-25 05:05:42.875 084 12523.45 56.77 54780.20 88888.00 2014-03-25 05:05:43.000 084 12523.45 56.75 54780.22 88888.00 2014-03-25 05:05:43.125 084 12523.48 56.75 54780.22 88888.00 2014-03-25 05:05:43.250 084 12523.50 56.73 54780.25 88888.00 2014-03-25 05:05:43.375 084 12523.52 56.75 54780.28 88888.00 2014-03-25 05:05:43.500 084 12523.48 56.75 54780.25 88888.00 2014-03-25 05:05:43.625 084 12523.42 56.75 54780.22 88888.00 2014-03-25 05:05:43.750 084 12523.40 56.70 54780.25 88888.00 2014-03-25 05:05:43.875 084 12523.48 56.70 54780.25 88888.00 2014-03-25 05:05:44.000 084 12523.55 56.70 54780.18 88888.00 2014-03-25 05:05:44.125 084 12523.58 56.73 54780.18 88888.00 2014-03-25 05:05:44.250 084 12523.58 56.73 54780.20 88888.00 2014-03-25 05:05:44.375 084 12523.55 56.73 54780.20 88888.00 2014-03-25 05:05:44.500 084 12523.50 56.70 54780.20 88888.00 2014-03-25 05:05:44.625 084 12523.45 56.70 54780.18 88888.00 2014-03-25 05:05:44.750 084 12523.52 56.70 54780.20 88888.00 2014-03-25 05:05:44.875 084 12523.52 56.70 54780.18 88888.00 2014-03-25 05:05:45.000 084 12523.52 56.73 54780.20 88888.00 2014-03-25 05:05:45.125 084 12523.58 56.75 54780.25 88888.00 2014-03-25 05:05:45.250 084 12523.58 56.73 54780.22 88888.00 2014-03-25 05:05:45.375 084 12523.62 56.73 54780.22 88888.00 2014-03-25 05:05:45.500 084 12523.62 56.75 54780.20 88888.00 2014-03-25 05:05:45.625 084 12523.58 56.77 54780.22 88888.00 2014-03-25 05:05:45.750 084 12523.50 56.73 54780.20 88888.00 2014-03-25 05:05:45.875 084 12523.55 56.75 54780.20 88888.00 2014-03-25 05:05:46.000 084 12523.55 56.75 54780.20 88888.00 2014-03-25 05:05:46.125 084 12523.48 56.75 54780.22 88888.00 2014-03-25 05:05:46.250 084 12523.52 56.75 54780.25 88888.00 2014-03-25 05:05:46.375 084 12523.58 56.73 54780.20 88888.00 2014-03-25 05:05:46.500 084 12523.55 56.73 54780.20 88888.00 2014-03-25 05:05:46.625 084 12523.55 56.73 54780.18 88888.00 2014-03-25 05:05:46.750 084 12523.60 56.73 54780.20 88888.00 2014-03-25 05:05:46.875 084 12523.58 56.73 54780.18 88888.00 2014-03-25 05:05:47.000 084 12523.67 56.70 54780.18 88888.00 2014-03-25 05:05:47.125 084 12523.62 56.73 54780.22 88888.00 2014-03-25 05:05:47.250 084 12523.50 56.67 54780.22 88888.00 2014-03-25 05:05:47.375 084 12523.48 56.70 54780.18 88888.00 2014-03-25 05:05:47.500 084 12523.52 56.67 54780.20 88888.00 2014-03-25 05:05:47.625 084 12523.58 56.73 54780.20 88888.00 2014-03-25 05:05:47.750 084 12523.60 56.75 54780.22 88888.00 2014-03-25 05:05:47.875 084 12523.58 56.75 54780.25 88888.00 2014-03-25 05:05:48.000 084 12523.55 56.73 54780.20 88888.00 2014-03-25 05:05:48.125 084 12523.60 56.70 54780.25 88888.00 2014-03-25 05:05:48.250 084 12523.60 56.67 54780.22 88888.00 2014-03-25 05:05:48.375 084 12523.58 56.67 54780.18 88888.00 2014-03-25 05:05:48.500 084 12523.60 56.73 54780.20 88888.00 2014-03-25 05:05:48.625 084 12523.62 56.73 54780.18 88888.00 2014-03-25 05:05:48.750 084 12523.65 56.70 54780.18 88888.00 2014-03-25 05:05:48.875 084 12523.60 56.70 54780.20 88888.00 2014-03-25 05:05:49.000 084 12523.60 56.73 54780.22 88888.00 2014-03-25 05:05:49.125 084 12523.67 56.73 54780.20 88888.00 2014-03-25 05:05:49.250 084 12523.65 56.67 54780.18 88888.00 2014-03-25 05:05:49.375 084 12523.62 56.70 54780.18 88888.00 2014-03-25 05:05:49.500 084 12523.58 56.73 54780.22 88888.00 2014-03-25 05:05:49.625 084 12523.52 56.70 54780.20 88888.00 2014-03-25 05:05:49.750 084 12523.45 56.70 54780.20 88888.00 2014-03-25 05:05:49.875 084 12523.48 56.73 54780.22 88888.00 2014-03-25 05:05:50.000 084 12523.52 56.73 54780.20 88888.00 2014-03-25 05:05:50.125 084 12523.52 56.73 54780.22 88888.00 2014-03-25 05:05:50.250 084 12523.48 56.70 54780.20 88888.00 2014-03-25 05:05:50.375 084 12523.50 56.73 54780.20 88888.00 2014-03-25 05:05:50.500 084 12523.50 56.70 54780.20 88888.00 2014-03-25 05:05:50.625 084 12523.48 56.70 54780.20 88888.00 2014-03-25 05:05:50.750 084 12523.50 56.70 54780.18 88888.00 2014-03-25 05:05:50.875 084 12523.55 56.73 54780.18 88888.00 2014-03-25 05:05:51.000 084 12523.52 56.73 54780.20 88888.00 2014-03-25 05:05:51.125 084 12523.48 56.73 54780.20 88888.00 2014-03-25 05:05:51.250 084 12523.45 56.70 54780.20 88888.00 2014-03-25 05:05:51.375 084 12523.52 56.70 54780.22 88888.00 2014-03-25 05:05:51.500 084 12523.55 56.73 54780.22 88888.00 2014-03-25 05:05:51.625 084 12523.50 56.73 54780.20 88888.00 2014-03-25 05:05:51.750 084 12523.52 56.70 54780.22 88888.00 2014-03-25 05:05:51.875 084 12523.52 56.73 54780.22 88888.00 2014-03-25 05:05:52.000 084 12523.45 56.70 54780.20 88888.00 2014-03-25 05:05:52.125 084 12523.38 56.70 54780.20 88888.00 2014-03-25 05:05:52.250 084 12523.35 56.70 54780.20 88888.00 2014-03-25 05:05:52.375 084 12523.40 56.70 54780.20 88888.00 2014-03-25 05:05:52.500 084 12523.52 56.75 54780.22 88888.00 2014-03-25 05:05:52.625 084 12523.60 56.75 54780.20 88888.00 2014-03-25 05:05:52.750 084 12523.58 56.70 54780.20 88888.00 2014-03-25 05:05:52.875 084 12523.58 56.65 54780.18 88888.00 2014-03-25 05:05:53.000 084 12523.62 56.70 54780.18 88888.00 2014-03-25 05:05:53.125 084 12523.65 56.73 54780.18 88888.00 2014-03-25 05:05:53.250 084 12523.55 56.67 54780.18 88888.00 2014-03-25 05:05:53.375 084 12523.58 56.70 54780.18 88888.00 2014-03-25 05:05:53.500 084 12523.60 56.73 54780.20 88888.00 2014-03-25 05:05:53.625 084 12523.58 56.75 54780.20 88888.00 2014-03-25 05:05:53.750 084 12523.52 56.73 54780.18 88888.00 2014-03-25 05:05:53.875 084 12523.58 56.70 54780.20 88888.00 2014-03-25 05:05:54.000 084 12523.60 56.73 54780.20 88888.00 2014-03-25 05:05:54.125 084 12523.58 56.75 54780.18 88888.00 2014-03-25 05:05:54.250 084 12523.50 56.73 54780.20 88888.00 2014-03-25 05:05:54.375 084 12523.50 56.70 54780.18 88888.00 2014-03-25 05:05:54.500 084 12523.45 56.67 54780.15 88888.00 2014-03-25 05:05:54.625 084 12523.48 56.70 54780.15 88888.00 2014-03-25 05:05:54.750 084 12523.48 56.70 54780.18 88888.00 2014-03-25 05:05:54.875 084 12523.52 56.70 54780.18 88888.00 2014-03-25 05:05:55.000 084 12523.58 56.67 54780.15 88888.00 2014-03-25 05:05:55.125 084 12523.58 56.67 54780.18 88888.00 2014-03-25 05:05:55.250 084 12523.50 56.70 54780.18 88888.00 2014-03-25 05:05:55.375 084 12523.55 56.70 54780.18 88888.00 2014-03-25 05:05:55.500 084 12523.52 56.70 54780.20 88888.00 2014-03-25 05:05:55.625 084 12523.52 56.70 54780.18 88888.00 2014-03-25 05:05:55.750 084 12523.50 56.67 54780.18 88888.00 2014-03-25 05:05:55.875 084 12523.50 56.67 54780.18 88888.00 2014-03-25 05:05:56.000 084 12523.48 56.65 54780.18 88888.00 2014-03-25 05:05:56.125 084 12523.52 56.65 54780.20 88888.00 2014-03-25 05:05:56.250 084 12523.52 56.65 54780.22 88888.00 2014-03-25 05:05:56.375 084 12523.52 56.65 54780.18 88888.00 2014-03-25 05:05:56.500 084 12523.50 56.67 54780.20 88888.00 2014-03-25 05:05:56.625 084 12523.50 56.70 54780.20 88888.00 2014-03-25 05:05:56.750 084 12523.48 56.67 54780.20 88888.00 2014-03-25 05:05:56.875 084 12523.48 56.65 54780.18 88888.00 2014-03-25 05:05:57.000 084 12523.52 56.65 54780.18 88888.00 2014-03-25 05:05:57.125 084 12523.52 56.65 54780.20 88888.00 2014-03-25 05:05:57.250 084 12523.45 56.62 54780.20 88888.00 2014-03-25 05:05:57.375 084 12523.48 56.67 54780.20 88888.00 2014-03-25 05:05:57.500 084 12523.50 56.70 54780.20 88888.00 2014-03-25 05:05:57.625 084 12523.48 56.70 54780.20 88888.00 2014-03-25 05:05:57.750 084 12523.45 56.67 54780.15 88888.00 2014-03-25 05:05:57.875 084 12523.40 56.67 54780.18 88888.00 2014-03-25 05:05:58.000 084 12523.42 56.65 54780.18 88888.00 2014-03-25 05:05:58.125 084 12523.42 56.70 54780.22 88888.00 2014-03-25 05:05:58.250 084 12523.42 56.65 54780.20 88888.00 2014-03-25 05:05:58.375 084 12523.50 56.67 54780.20 88888.00 2014-03-25 05:05:58.500 084 12523.48 56.70 54780.20 88888.00 2014-03-25 05:05:58.625 084 12523.40 56.67 54780.18 88888.00 2014-03-25 05:05:58.750 084 12523.45 56.67 54780.18 88888.00 2014-03-25 05:05:58.875 084 12523.50 56.67 54780.18 88888.00 2014-03-25 05:05:59.000 084 12523.50 56.65 54780.18 88888.00 2014-03-25 05:05:59.125 084 12523.48 56.67 54780.20 88888.00 2014-03-25 05:05:59.250 084 12523.48 56.70 54780.22 88888.00 2014-03-25 05:05:59.375 084 12523.52 56.73 54780.20 88888.00 2014-03-25 05:05:59.500 084 12523.48 56.67 54780.20 88888.00 2014-03-25 05:05:59.625 084 12523.42 56.65 54780.18 88888.00 2014-03-25 05:05:59.750 084 12523.42 56.65 54780.18 88888.00 2014-03-25 05:05:59.875 084 12523.45 56.65 54780.22 88888.00 2014-03-25 05:06:00.000 084 12523.48 56.67 54780.20 88888.00 2014-03-25 05:06:00.125 084 12523.38 56.67 54780.22 88888.00 2014-03-25 05:06:00.250 084 12523.35 56.67 54780.20 88888.00 2014-03-25 05:06:00.375 084 12523.40 56.65 54780.20 88888.00 2014-03-25 05:06:00.500 084 12523.45 56.67 54780.20 88888.00 2014-03-25 05:06:00.625 084 12523.50 56.70 54780.20 88888.00 2014-03-25 05:06:00.750 084 12523.48 56.70 54780.22 88888.00 2014-03-25 05:06:00.875 084 12523.42 56.65 54780.22 88888.00 2014-03-25 05:06:01.000 084 12523.48 56.62 54780.20 88888.00 2014-03-25 05:06:01.125 084 12523.55 56.62 54780.20 88888.00 2014-03-25 05:06:01.250 084 12523.60 56.62 54780.20 88888.00 2014-03-25 05:06:01.375 084 12523.62 56.65 54780.18 88888.00 2014-03-25 05:06:01.500 084 12523.58 56.65 54780.20 88888.00 2014-03-25 05:06:01.625 084 12523.55 56.65 54780.20 88888.00 2014-03-25 05:06:01.750 084 12523.52 56.62 54780.20 88888.00 2014-03-25 05:06:01.875 084 12523.50 56.65 54780.18 88888.00 2014-03-25 05:06:02.000 084 12523.50 56.67 54780.18 88888.00 2014-03-25 05:06:02.125 084 12523.52 56.67 54780.18 88888.00 2014-03-25 05:06:02.250 084 12523.45 56.65 54780.22 88888.00 2014-03-25 05:06:02.375 084 12523.48 56.67 54780.22 88888.00 2014-03-25 05:06:02.500 084 12523.42 56.65 54780.20 88888.00 2014-03-25 05:06:02.625 084 12523.33 56.62 54780.20 88888.00 2014-03-25 05:06:02.750 084 12523.35 56.62 54780.18 88888.00 2014-03-25 05:06:02.875 084 12523.40 56.65 54780.18 88888.00 2014-03-25 05:06:03.000 084 12523.40 56.65 54780.18 88888.00 2014-03-25 05:06:03.125 084 12523.40 56.70 54780.22 88888.00 2014-03-25 05:06:03.250 084 12523.42 56.70 54780.22 88888.00 2014-03-25 05:06:03.375 084 12523.50 56.70 54780.22 88888.00 2014-03-25 05:06:03.500 084 12523.55 56.67 54780.20 88888.00 2014-03-25 05:06:03.625 084 12523.55 56.70 54780.20 88888.00 2014-03-25 05:06:03.750 084 12523.50 56.67 54780.18 88888.00 2014-03-25 05:06:03.875 084 12523.42 56.65 54780.18 88888.00 2014-03-25 05:06:04.000 084 12523.40 56.65 54780.18 88888.00 2014-03-25 05:06:04.125 084 12523.48 56.65 54780.20 88888.00 2014-03-25 05:06:04.250 084 12523.48 56.65 54780.18 88888.00 2014-03-25 05:06:04.375 084 12523.48 56.62 54780.20 88888.00 2014-03-25 05:06:04.500 084 12523.52 56.67 54780.20 88888.00 2014-03-25 05:06:04.625 084 12523.50 56.65 54780.18 88888.00 2014-03-25 05:06:04.750 084 12523.40 56.65 54780.20 88888.00 2014-03-25 05:06:04.875 084 12523.45 56.67 54780.20 88888.00 2014-03-25 05:06:05.000 084 12523.48 56.65 54780.18 88888.00 2014-03-25 05:06:05.125 084 12523.52 56.65 54780.22 88888.00 2014-03-25 05:06:05.250 084 12523.50 56.67 54780.22 88888.00 2014-03-25 05:06:05.375 084 12523.50 56.67 54780.22 88888.00 2014-03-25 05:06:05.500 084 12523.52 56.67 54780.22 88888.00 2014-03-25 05:06:05.625 084 12523.58 56.67 54780.22 88888.00 2014-03-25 05:06:05.750 084 12523.55 56.65 54780.22 88888.00 2014-03-25 05:06:05.875 084 12523.42 56.62 54780.22 88888.00 2014-03-25 05:06:06.000 084 12523.42 56.62 54780.20 88888.00 2014-03-25 05:06:06.125 084 12523.48 56.65 54780.22 88888.00 2014-03-25 05:06:06.250 084 12523.50 56.65 54780.25 88888.00 2014-03-25 05:06:06.375 084 12523.58 56.65 54780.25 88888.00 2014-03-25 05:06:06.500 084 12523.58 56.65 54780.20 88888.00 2014-03-25 05:06:06.625 084 12523.55 56.67 54780.20 88888.00 2014-03-25 05:06:06.750 084 12523.58 56.67 54780.20 88888.00 2014-03-25 05:06:06.875 084 12523.52 56.65 54780.20 88888.00 2014-03-25 05:06:07.000 084 12523.58 56.62 54780.18 88888.00 2014-03-25 05:06:07.125 084 12523.55 56.62 54780.20 88888.00 2014-03-25 05:06:07.250 084 12523.48 56.65 54780.15 88888.00 2014-03-25 05:06:07.375 084 12523.50 56.62 54780.15 88888.00 2014-03-25 05:06:07.500 084 12523.52 56.65 54780.18 88888.00 2014-03-25 05:06:07.625 084 12523.45 56.62 54780.20 88888.00 2014-03-25 05:06:07.750 084 12523.42 56.65 54780.20 88888.00 2014-03-25 05:06:07.875 084 12523.40 56.62 54780.20 88888.00 2014-03-25 05:06:08.000 084 12523.40 56.62 54780.20 88888.00 2014-03-25 05:06:08.125 084 12523.48 56.65 54780.22 88888.00 2014-03-25 05:06:08.250 084 12523.50 56.60 54780.20 88888.00 2014-03-25 05:06:08.375 084 12523.48 56.60 54780.20 88888.00 2014-03-25 05:06:08.500 084 12523.42 56.62 54780.20 88888.00 2014-03-25 05:06:08.625 084 12523.50 56.62 54780.22 88888.00 2014-03-25 05:06:08.750 084 12523.55 56.65 54780.20 88888.00 2014-03-25 05:06:08.875 084 12523.58 56.62 54780.22 88888.00 2014-03-25 05:06:09.000 084 12523.52 56.60 54780.20 88888.00 2014-03-25 05:06:09.125 084 12523.50 56.58 54780.20 88888.00 2014-03-25 05:06:09.250 084 12523.48 56.58 54780.22 88888.00 2014-03-25 05:06:09.375 084 12523.50 56.62 54780.22 88888.00 2014-03-25 05:06:09.500 084 12523.50 56.62 54780.25 88888.00 2014-03-25 05:06:09.625 084 12523.50 56.62 54780.25 88888.00 2014-03-25 05:06:09.750 084 12523.50 56.65 54780.22 88888.00 2014-03-25 05:06:09.875 084 12523.50 56.65 54780.22 88888.00 2014-03-25 05:06:10.000 084 12523.48 56.62 54780.20 88888.00 2014-03-25 05:06:10.125 084 12523.50 56.62 54780.22 88888.00 2014-03-25 05:06:10.250 084 12523.50 56.60 54780.20 88888.00 2014-03-25 05:06:10.375 084 12523.55 56.62 54780.18 88888.00 2014-03-25 05:06:10.500 084 12523.48 56.62 54780.18 88888.00 2014-03-25 05:06:10.625 084 12523.50 56.62 54780.18 88888.00 2014-03-25 05:06:10.750 084 12523.52 56.60 54780.15 88888.00 2014-03-25 05:06:10.875 084 12523.55 56.62 54780.15 88888.00 2014-03-25 05:06:11.000 084 12523.55 56.62 54780.15 88888.00 2014-03-25 05:06:11.125 084 12523.58 56.60 54780.18 88888.00 2014-03-25 05:06:11.250 084 12523.52 56.55 54780.18 88888.00 2014-03-25 05:06:11.375 084 12523.52 56.58 54780.18 88888.00 2014-03-25 05:06:11.500 084 12523.58 56.60 54780.18 88888.00 2014-03-25 05:06:11.625 084 12523.55 56.62 54780.20 88888.00 2014-03-25 05:06:11.750 084 12523.52 56.60 54780.18 88888.00 2014-03-25 05:06:11.875 084 12523.50 56.62 54780.18 88888.00 2014-03-25 05:06:12.000 084 12523.50 56.62 54780.18 88888.00 2014-03-25 05:06:12.125 084 12523.52 56.65 54780.20 88888.00 2014-03-25 05:06:12.250 084 12523.55 56.65 54780.18 88888.00 2014-03-25 05:06:12.375 084 12523.58 56.62 54780.15 88888.00 2014-03-25 05:06:12.500 084 12523.58 56.62 54780.15 88888.00 2014-03-25 05:06:12.625 084 12523.52 56.65 54780.18 88888.00 2014-03-25 05:06:12.750 084 12523.50 56.62 54780.18 88888.00 2014-03-25 05:06:12.875 084 12523.52 56.62 54780.18 88888.00 2014-03-25 05:06:13.000 084 12523.58 56.62 54780.18 88888.00 2014-03-25 05:06:13.125 084 12523.62 56.60 54780.18 88888.00 2014-03-25 05:06:13.250 084 12523.55 56.58 54780.15 88888.00 2014-03-25 05:06:13.375 084 12523.50 56.60 54780.12 88888.00 2014-03-25 05:06:13.500 084 12523.48 56.60 54780.15 88888.00 2014-03-25 05:06:13.625 084 12523.48 56.65 54780.20 88888.00 2014-03-25 05:06:13.750 084 12523.52 56.65 54780.18 88888.00 2014-03-25 05:06:13.875 084 12523.58 56.67 54780.18 88888.00 2014-03-25 05:06:14.000 084 12523.52 56.65 54780.18 88888.00 2014-03-25 05:06:14.125 084 12523.42 56.65 54780.18 88888.00 2014-03-25 05:06:14.250 084 12523.45 56.60 54780.15 88888.00 2014-03-25 05:06:14.375 084 12523.52 56.62 54780.18 88888.00 2014-03-25 05:06:14.500 084 12523.58 56.65 54780.20 88888.00 2014-03-25 05:06:14.625 084 12523.58 56.62 54780.15 88888.00 2014-03-25 05:06:14.750 084 12523.52 56.62 54780.18 88888.00 2014-03-25 05:06:14.875 084 12523.52 56.58 54780.15 88888.00 2014-03-25 05:06:15.000 084 12523.52 56.60 54780.15 88888.00 2014-03-25 05:06:15.125 084 12523.58 56.58 54780.15 88888.00 2014-03-25 05:06:15.250 084 12523.52 56.60 54780.18 88888.00 2014-03-25 05:06:15.375 084 12523.52 56.60 54780.18 88888.00 2014-03-25 05:06:15.500 084 12523.50 56.60 54780.18 88888.00 2014-03-25 05:06:15.625 084 12523.55 56.60 54780.18 88888.00 2014-03-25 05:06:15.750 084 12523.52 56.60 54780.18 88888.00 2014-03-25 05:06:15.875 084 12523.50 56.60 54780.18 88888.00 2014-03-25 05:06:16.000 084 12523.50 56.58 54780.18 88888.00 2014-03-25 05:06:16.125 084 12523.55 56.62 54780.20 88888.00 2014-03-25 05:06:16.250 084 12523.60 56.62 54780.20 88888.00 2014-03-25 05:06:16.375 084 12523.65 56.60 54780.20 88888.00 2014-03-25 05:06:16.500 084 12523.65 56.58 54780.18 88888.00 2014-03-25 05:06:16.625 084 12523.65 56.60 54780.18 88888.00 2014-03-25 05:06:16.750 084 12523.60 56.60 54780.20 88888.00 2014-03-25 05:06:16.875 084 12523.50 56.60 54780.18 88888.00 2014-03-25 05:06:17.000 084 12523.55 56.60 54780.20 88888.00 2014-03-25 05:06:17.125 084 12523.60 56.60 54780.18 88888.00 2014-03-25 05:06:17.250 084 12523.58 56.60 54780.18 88888.00 2014-03-25 05:06:17.375 084 12523.60 56.60 54780.18 88888.00 2014-03-25 05:06:17.500 084 12523.58 56.60 54780.18 88888.00 2014-03-25 05:06:17.625 084 12523.60 56.58 54780.18 88888.00 2014-03-25 05:06:17.750 084 12523.52 56.60 54780.18 88888.00 2014-03-25 05:06:17.875 084 12523.60 56.60 54780.20 88888.00 2014-03-25 05:06:18.000 084 12523.60 56.55 54780.18 88888.00 2014-03-25 05:06:18.125 084 12523.60 56.58 54780.20 88888.00 2014-03-25 05:06:18.250 084 12523.58 56.58 54780.18 88888.00 2014-03-25 05:06:18.375 084 12523.58 56.60 54780.18 88888.00 2014-03-25 05:06:18.500 084 12523.58 56.60 54780.18 88888.00 2014-03-25 05:06:18.625 084 12523.60 56.62 54780.22 88888.00 2014-03-25 05:06:18.750 084 12523.70 56.65 54780.20 88888.00 2014-03-25 05:06:18.875 084 12523.70 56.62 54780.15 88888.00 2014-03-25 05:06:19.000 084 12523.60 56.58 54780.12 88888.00 2014-03-25 05:06:19.125 084 12523.58 56.60 54780.15 88888.00 2014-03-25 05:06:19.250 084 12523.60 56.60 54780.20 88888.00 2014-03-25 05:06:19.375 084 12523.62 56.60 54780.18 88888.00 2014-03-25 05:06:19.500 084 12523.67 56.62 54780.20 88888.00 2014-03-25 05:06:19.625 084 12523.70 56.62 54780.20 88888.00 2014-03-25 05:06:19.750 084 12523.65 56.62 54780.18 88888.00 2014-03-25 05:06:19.875 084 12523.60 56.62 54780.15 88888.00 2014-03-25 05:06:20.000 084 12523.58 56.62 54780.15 88888.00 2014-03-25 05:06:20.125 084 12523.62 56.65 54780.18 88888.00 2014-03-25 05:06:20.250 084 12523.62 56.60 54780.18 88888.00 2014-03-25 05:06:20.375 084 12523.60 56.62 54780.18 88888.00 2014-03-25 05:06:20.500 084 12523.55 56.62 54780.18 88888.00 2014-03-25 05:06:20.625 084 12523.55 56.62 54780.15 88888.00 2014-03-25 05:06:20.750 084 12523.58 56.60 54780.15 88888.00 2014-03-25 05:06:20.875 084 12523.62 56.60 54780.15 88888.00 2014-03-25 05:06:21.000 084 12523.60 56.58 54780.12 88888.00 2014-03-25 05:06:21.125 084 12523.58 56.58 54780.18 88888.00 2014-03-25 05:06:21.250 084 12523.55 56.55 54780.18 88888.00 2014-03-25 05:06:21.375 084 12523.62 56.60 54780.20 88888.00 2014-03-25 05:06:21.500 084 12523.60 56.62 54780.20 88888.00 2014-03-25 05:06:21.625 084 12523.55 56.62 54780.20 88888.00 2014-03-25 05:06:21.750 084 12523.62 56.62 54780.20 88888.00 2014-03-25 05:06:21.875 084 12523.70 56.60 54780.20 88888.00 2014-03-25 05:06:22.000 084 12523.70 56.60 54780.18 88888.00 2014-03-25 05:06:22.125 084 12523.60 56.58 54780.18 88888.00 2014-03-25 05:06:22.250 084 12523.50 56.55 54780.18 88888.00 2014-03-25 05:06:22.375 084 12523.48 56.58 54780.20 88888.00 2014-03-25 05:06:22.500 084 12523.40 56.60 54780.20 88888.00 2014-03-25 05:06:22.625 084 12523.48 56.62 54780.20 88888.00 2014-03-25 05:06:22.750 084 12523.62 56.62 54780.20 88888.00 2014-03-25 05:06:22.875 084 12523.60 56.60 54780.20 88888.00 2014-03-25 05:06:23.000 084 12523.52 56.62 54780.20 88888.00 2014-03-25 05:06:23.125 084 12523.45 56.60 54780.20 88888.00 2014-03-25 05:06:23.250 084 12523.45 56.58 54780.18 88888.00 2014-03-25 05:06:23.375 084 12523.50 56.58 54780.18 88888.00 2014-03-25 05:06:23.500 084 12523.58 56.58 54780.18 88888.00 2014-03-25 05:06:23.625 084 12523.62 56.58 54780.20 88888.00 2014-03-25 05:06:23.750 084 12523.60 56.60 54780.18 88888.00 2014-03-25 05:06:23.875 084 12523.52 56.60 54780.18 88888.00 2014-03-25 05:06:24.000 084 12523.52 56.60 54780.18 88888.00 2014-03-25 05:06:24.125 084 12523.52 56.60 54780.18 88888.00 2014-03-25 05:06:24.250 084 12523.58 56.60 54780.20 88888.00 2014-03-25 05:06:24.375 084 12523.60 56.60 54780.18 88888.00 2014-03-25 05:06:24.500 084 12523.62 56.60 54780.18 88888.00 2014-03-25 05:06:24.625 084 12523.65 56.62 54780.18 88888.00 2014-03-25 05:06:24.750 084 12523.60 56.62 54780.15 88888.00 2014-03-25 05:06:24.875 084 12523.62 56.58 54780.18 88888.00 2014-03-25 05:06:25.000 084 12523.58 56.55 54780.18 88888.00 2014-03-25 05:06:25.125 084 12523.52 56.60 54780.15 88888.00 2014-03-25 05:06:25.250 084 12523.48 56.60 54780.18 88888.00 2014-03-25 05:06:25.375 084 12523.50 56.60 54780.18 88888.00 2014-03-25 05:06:25.500 084 12523.58 56.60 54780.15 88888.00 2014-03-25 05:06:25.625 084 12523.62 56.60 54780.12 88888.00 2014-03-25 05:06:25.750 084 12523.62 56.60 54780.15 88888.00 2014-03-25 05:06:25.875 084 12523.58 56.60 54780.15 88888.00 2014-03-25 05:06:26.000 084 12523.60 56.60 54780.15 88888.00 2014-03-25 05:06:26.125 084 12523.60 56.60 54780.15 88888.00 2014-03-25 05:06:26.250 084 12523.52 56.50 54780.15 88888.00 2014-03-25 05:06:26.375 084 12523.48 56.52 54780.12 88888.00 2014-03-25 05:06:26.500 084 12523.45 56.58 54780.15 88888.00 2014-03-25 05:06:26.625 084 12523.45 56.60 54780.15 88888.00 2014-03-25 05:06:26.750 084 12523.48 56.62 54780.15 88888.00 2014-03-25 05:06:26.875 084 12523.55 56.62 54780.15 88888.00 2014-03-25 05:06:27.000 084 12523.52 56.62 54780.15 88888.00 2014-03-25 05:06:27.125 084 12523.48 56.62 54780.15 88888.00 2014-03-25 05:06:27.250 084 12523.42 56.62 54780.18 88888.00 2014-03-25 05:06:27.375 084 12523.50 56.62 54780.18 88888.00 2014-03-25 05:06:27.500 084 12523.52 56.62 54780.12 88888.00 2014-03-25 05:06:27.625 084 12523.48 56.62 54780.12 88888.00 2014-03-25 05:06:27.750 084 12523.48 56.60 54780.15 88888.00 2014-03-25 05:06:27.875 084 12523.52 56.60 54780.18 88888.00 2014-03-25 05:06:28.000 084 12523.58 56.58 54780.15 88888.00 2014-03-25 05:06:28.125 084 12523.58 56.62 54780.15 88888.00 2014-03-25 05:06:28.250 084 12523.52 56.62 54780.15 88888.00 2014-03-25 05:06:28.375 084 12523.55 56.62 54780.15 88888.00 2014-03-25 05:06:28.500 084 12523.50 56.62 54780.18 88888.00 2014-03-25 05:06:28.625 084 12523.45 56.60 54780.15 88888.00 2014-03-25 05:06:28.750 084 12523.50 56.62 54780.18 88888.00 2014-03-25 05:06:28.875 084 12523.55 56.65 54780.20 88888.00 2014-03-25 05:06:29.000 084 12523.55 56.60 54780.20 88888.00 2014-03-25 05:06:29.125 084 12523.52 56.62 54780.22 88888.00 2014-03-25 05:06:29.250 084 12523.48 56.62 54780.25 88888.00 2014-03-25 05:06:29.375 084 12523.48 56.65 54780.22 88888.00 2014-03-25 05:06:29.500 084 12523.50 56.65 54780.22 88888.00 2014-03-25 05:06:29.625 084 12523.55 56.65 54780.22 88888.00 2014-03-25 05:06:29.750 084 12523.55 56.62 54780.20 88888.00 2014-03-25 05:06:29.875 084 12523.52 56.62 54780.20 88888.00 2014-03-25 05:06:30.000 084 12523.50 56.62 54780.20 88888.00 2014-03-25 05:06:30.125 084 12523.50 56.62 54780.20 88888.00 2014-03-25 05:06:30.250 084 12523.45 56.58 54780.20 88888.00 2014-03-25 05:06:30.375 084 12523.50 56.62 54780.22 88888.00 2014-03-25 05:06:30.500 084 12523.48 56.62 54780.22 88888.00 2014-03-25 05:06:30.625 084 12523.38 56.62 54780.22 88888.00 2014-03-25 05:06:30.750 084 12523.33 56.65 54780.20 88888.00 2014-03-25 05:06:30.875 084 12523.38 56.62 54780.20 88888.00 2014-03-25 05:06:31.000 084 12523.45 56.62 54780.18 88888.00 2014-03-25 05:06:31.125 084 12523.45 56.65 54780.20 88888.00 2014-03-25 05:06:31.250 084 12523.42 56.62 54780.22 88888.00 2014-03-25 05:06:31.375 084 12523.45 56.65 54780.22 88888.00 2014-03-25 05:06:31.500 084 12523.45 56.65 54780.22 88888.00 2014-03-25 05:06:31.625 084 12523.35 56.70 54780.18 88888.00 2014-03-25 05:06:31.750 084 12523.40 56.67 54780.18 88888.00 2014-03-25 05:06:31.875 084 12523.45 56.65 54780.20 88888.00 2014-03-25 05:06:32.000 084 12523.48 56.65 54780.20 88888.00 2014-03-25 05:06:32.125 084 12523.42 56.65 54780.20 88888.00 2014-03-25 05:06:32.250 084 12523.30 56.60 54780.20 88888.00 2014-03-25 05:06:32.375 084 12523.33 56.60 54780.22 88888.00 2014-03-25 05:06:32.500 084 12523.35 56.60 54780.18 88888.00 2014-03-25 05:06:32.625 084 12523.42 56.62 54780.20 88888.00 2014-03-25 05:06:32.750 084 12523.42 56.65 54780.20 88888.00 2014-03-25 05:06:32.875 084 12523.40 56.62 54780.22 88888.00 2014-03-25 05:06:33.000 084 12523.35 56.65 54780.18 88888.00 2014-03-25 05:06:33.125 084 12523.38 56.65 54780.15 88888.00 2014-03-25 05:06:33.250 084 12523.42 56.62 54780.18 88888.00 2014-03-25 05:06:33.375 084 12523.45 56.65 54780.18 88888.00 2014-03-25 05:06:33.500 084 12523.42 56.65 54780.18 88888.00 2014-03-25 05:06:33.625 084 12523.52 56.65 54780.20 88888.00 2014-03-25 05:06:33.750 084 12523.55 56.62 54780.20 88888.00 2014-03-25 05:06:33.875 084 12523.50 56.62 54780.18 88888.00 2014-03-25 05:06:34.000 084 12523.45 56.62 54780.18 88888.00 2014-03-25 05:06:34.125 084 12523.48 56.60 54780.20 88888.00 2014-03-25 05:06:34.250 084 12523.48 56.62 54780.15 88888.00 2014-03-25 05:06:34.375 084 12523.48 56.62 54780.15 88888.00 2014-03-25 05:06:34.500 084 12523.45 56.60 54780.18 88888.00 2014-03-25 05:06:34.625 084 12523.40 56.60 54780.18 88888.00 2014-03-25 05:06:34.750 084 12523.33 56.60 54780.15 88888.00 2014-03-25 05:06:34.875 084 12523.38 56.60 54780.15 88888.00 2014-03-25 05:06:35.000 084 12523.50 56.60 54780.15 88888.00 2014-03-25 05:06:35.125 084 12523.55 56.60 54780.15 88888.00 2014-03-25 05:06:35.250 084 12523.50 56.60 54780.15 88888.00 2014-03-25 05:06:35.375 084 12523.55 56.62 54780.15 88888.00 2014-03-25 05:06:35.500 084 12523.58 56.62 54780.12 88888.00 2014-03-25 05:06:35.625 084 12523.60 56.65 54780.15 88888.00 2014-03-25 05:06:35.750 084 12523.52 56.67 54780.15 88888.00 2014-03-25 05:06:35.875 084 12523.42 56.65 54780.15 88888.00 2014-03-25 05:06:36.000 084 12523.42 56.62 54780.15 88888.00 2014-03-25 05:06:36.125 084 12523.42 56.62 54780.15 88888.00 2014-03-25 05:06:36.250 084 12523.45 56.65 54780.18 88888.00 2014-03-25 05:06:36.375 084 12523.52 56.62 54780.18 88888.00 2014-03-25 05:06:36.500 084 12523.58 56.62 54780.15 88888.00 2014-03-25 05:06:36.625 084 12523.55 56.62 54780.20 88888.00 2014-03-25 05:06:36.750 084 12523.52 56.62 54780.18 88888.00 2014-03-25 05:06:36.875 084 12523.48 56.62 54780.18 88888.00 2014-03-25 05:06:37.000 084 12523.45 56.62 54780.20 88888.00 2014-03-25 05:06:37.125 084 12523.50 56.62 54780.20 88888.00 2014-03-25 05:06:37.250 084 12523.45 56.65 54780.20 88888.00 2014-03-25 05:06:37.375 084 12523.42 56.67 54780.18 88888.00 2014-03-25 05:06:37.500 084 12523.50 56.65 54780.20 88888.00 2014-03-25 05:06:37.625 084 12523.55 56.62 54780.20 88888.00 2014-03-25 05:06:37.750 084 12523.58 56.67 54780.22 88888.00 2014-03-25 05:06:37.875 084 12523.58 56.65 54780.20 88888.00 2014-03-25 05:06:38.000 084 12523.50 56.65 54780.18 88888.00 2014-03-25 05:06:38.125 084 12523.42 56.62 54780.18 88888.00 2014-03-25 05:06:38.250 084 12523.40 56.62 54780.20 88888.00 2014-03-25 05:06:38.375 084 12523.48 56.65 54780.18 88888.00 2014-03-25 05:06:38.500 084 12523.48 56.70 54780.20 88888.00 2014-03-25 05:06:38.625 084 12523.45 56.65 54780.20 88888.00 2014-03-25 05:06:38.750 084 12523.45 56.65 54780.18 88888.00 2014-03-25 05:06:38.875 084 12523.45 56.62 54780.18 88888.00 2014-03-25 05:06:39.000 084 12523.45 56.62 54780.15 88888.00 2014-03-25 05:06:39.125 084 12523.48 56.65 54780.15 88888.00 2014-03-25 05:06:39.250 084 12523.50 56.65 54780.18 88888.00 2014-03-25 05:06:39.375 084 12523.52 56.65 54780.15 88888.00 2014-03-25 05:06:39.500 084 12523.50 56.65 54780.12 88888.00 2014-03-25 05:06:39.625 084 12523.50 56.65 54780.15 88888.00 2014-03-25 05:06:39.750 084 12523.48 56.65 54780.15 88888.00 2014-03-25 05:06:39.875 084 12523.45 56.67 54780.18 88888.00 2014-03-25 05:06:40.000 084 12523.42 56.65 54780.15 88888.00 2014-03-25 05:06:40.125 084 12523.48 56.60 54780.18 88888.00 2014-03-25 05:06:40.250 084 12523.48 56.62 54780.20 88888.00 2014-03-25 05:06:40.375 084 12523.45 56.65 54780.15 88888.00 2014-03-25 05:06:40.500 084 12523.45 56.62 54780.15 88888.00 2014-03-25 05:06:40.625 084 12523.45 56.65 54780.15 88888.00 2014-03-25 05:06:40.750 084 12523.48 56.70 54780.18 88888.00 2014-03-25 05:06:40.875 084 12523.52 56.70 54780.18 88888.00 2014-03-25 05:06:41.000 084 12523.50 56.67 54780.15 88888.00 2014-03-25 05:06:41.125 084 12523.45 56.67 54780.20 88888.00 2014-03-25 05:06:41.250 084 12523.52 56.65 54780.20 88888.00 2014-03-25 05:06:41.375 084 12523.55 56.62 54780.15 88888.00 2014-03-25 05:06:41.500 084 12523.52 56.62 54780.18 88888.00 2014-03-25 05:06:41.625 084 12523.55 56.67 54780.18 88888.00 2014-03-25 05:06:41.750 084 12523.55 56.67 54780.15 88888.00 2014-03-25 05:06:41.875 084 12523.52 56.67 54780.15 88888.00 2014-03-25 05:06:42.000 084 12523.52 56.65 54780.15 88888.00 2014-03-25 05:06:42.125 084 12523.50 56.67 54780.15 88888.00 2014-03-25 05:06:42.250 084 12523.38 56.65 54780.15 88888.00 2014-03-25 05:06:42.375 084 12523.48 56.62 54780.15 88888.00 2014-03-25 05:06:42.500 084 12523.50 56.62 54780.15 88888.00 2014-03-25 05:06:42.625 084 12523.50 56.62 54780.15 88888.00 2014-03-25 05:06:42.750 084 12523.58 56.67 54780.15 88888.00 2014-03-25 05:06:42.875 084 12523.52 56.65 54780.15 88888.00 2014-03-25 05:06:43.000 084 12523.58 56.67 54780.18 88888.00 2014-03-25 05:06:43.125 084 12523.62 56.67 54780.18 88888.00 2014-03-25 05:06:43.250 084 12523.58 56.62 54780.18 88888.00 2014-03-25 05:06:43.375 084 12523.58 56.65 54780.15 88888.00 2014-03-25 05:06:43.500 084 12523.55 56.65 54780.18 88888.00 2014-03-25 05:06:43.625 084 12523.55 56.62 54780.15 88888.00 2014-03-25 05:06:43.750 084 12523.50 56.65 54780.12 88888.00 2014-03-25 05:06:43.875 084 12523.42 56.67 54780.15 88888.00 2014-03-25 05:06:44.000 084 12523.48 56.65 54780.15 88888.00 2014-03-25 05:06:44.125 084 12523.50 56.67 54780.18 88888.00 2014-03-25 05:06:44.250 084 12523.45 56.67 54780.18 88888.00 2014-03-25 05:06:44.375 084 12523.42 56.65 54780.15 88888.00 2014-03-25 05:06:44.500 084 12523.42 56.62 54780.15 88888.00 2014-03-25 05:06:44.625 084 12523.45 56.62 54780.15 88888.00 2014-03-25 05:06:44.750 084 12523.48 56.67 54780.18 88888.00 2014-03-25 05:06:44.875 084 12523.48 56.70 54780.22 88888.00 2014-03-25 05:06:45.000 084 12523.52 56.70 54780.18 88888.00 2014-03-25 05:06:45.125 084 12523.55 56.67 54780.15 88888.00 2014-03-25 05:06:45.250 084 12523.50 56.62 54780.15 88888.00 2014-03-25 05:06:45.375 084 12523.55 56.65 54780.12 88888.00 2014-03-25 05:06:45.500 084 12523.52 56.62 54780.15 88888.00 2014-03-25 05:06:45.625 084 12523.58 56.65 54780.15 88888.00 2014-03-25 05:06:45.750 084 12523.60 56.62 54780.18 88888.00 2014-03-25 05:06:45.875 084 12523.60 56.60 54780.12 88888.00 2014-03-25 05:06:46.000 084 12523.58 56.62 54780.12 88888.00 2014-03-25 05:06:46.125 084 12523.55 56.65 54780.15 88888.00 2014-03-25 05:06:46.250 084 12523.52 56.65 54780.12 88888.00 2014-03-25 05:06:46.375 084 12523.52 56.65 54780.12 88888.00 2014-03-25 05:06:46.500 084 12523.52 56.62 54780.15 88888.00 2014-03-25 05:06:46.625 084 12523.55 56.65 54780.12 88888.00 2014-03-25 05:06:46.750 084 12523.60 56.67 54780.15 88888.00 2014-03-25 05:06:46.875 084 12523.62 56.67 54780.15 88888.00 2014-03-25 05:06:47.000 084 12523.60 56.65 54780.12 88888.00 2014-03-25 05:06:47.125 084 12523.52 56.65 54780.10 88888.00 2014-03-25 05:06:47.250 084 12523.58 56.60 54780.15 88888.00 2014-03-25 05:06:47.375 084 12523.62 56.62 54780.12 88888.00 2014-03-25 05:06:47.500 084 12523.62 56.62 54780.15 88888.00 2014-03-25 05:06:47.625 084 12523.60 56.65 54780.15 88888.00 2014-03-25 05:06:47.750 084 12523.58 56.65 54780.18 88888.00 2014-03-25 05:06:47.875 084 12523.58 56.65 54780.18 88888.00 2014-03-25 05:06:48.000 084 12523.62 56.67 54780.18 88888.00 2014-03-25 05:06:48.125 084 12523.60 56.67 54780.20 88888.00 2014-03-25 05:06:48.250 084 12523.60 56.67 54780.22 88888.00 2014-03-25 05:06:48.375 084 12523.60 56.67 54780.20 88888.00 2014-03-25 05:06:48.500 084 12523.62 56.67 54780.18 88888.00 2014-03-25 05:06:48.625 084 12523.67 56.70 54780.20 88888.00 2014-03-25 05:06:48.750 084 12523.65 56.67 54780.18 88888.00 2014-03-25 05:06:48.875 084 12523.67 56.65 54780.18 88888.00 2014-03-25 05:06:49.000 084 12523.70 56.67 54780.15 88888.00 2014-03-25 05:06:49.125 084 12523.67 56.67 54780.18 88888.00 2014-03-25 05:06:49.250 084 12523.60 56.67 54780.18 88888.00 2014-03-25 05:06:49.375 084 12523.58 56.67 54780.18 88888.00 2014-03-25 05:06:49.500 084 12523.55 56.67 54780.18 88888.00 2014-03-25 05:06:49.625 084 12523.60 56.67 54780.18 88888.00 2014-03-25 05:06:49.750 084 12523.70 56.67 54780.15 88888.00 2014-03-25 05:06:49.875 084 12523.65 56.70 54780.15 88888.00 2014-03-25 05:06:50.000 084 12523.58 56.70 54780.18 88888.00 2014-03-25 05:06:50.125 084 12523.55 56.70 54780.18 88888.00 2014-03-25 05:06:50.250 084 12523.52 56.70 54780.18 88888.00 2014-03-25 05:06:50.375 084 12523.62 56.70 54780.18 88888.00 2014-03-25 05:06:50.500 084 12523.62 56.70 54780.15 88888.00 2014-03-25 05:06:50.625 084 12523.62 56.73 54780.15 88888.00 2014-03-25 05:06:50.750 084 12523.62 56.70 54780.18 88888.00 2014-03-25 05:06:50.875 084 12523.65 56.67 54780.15 88888.00 2014-03-25 05:06:51.000 084 12523.65 56.67 54780.12 88888.00 2014-03-25 05:06:51.125 084 12523.58 56.70 54780.15 88888.00 2014-03-25 05:06:51.250 084 12523.52 56.70 54780.15 88888.00 2014-03-25 05:06:51.375 084 12523.62 56.70 54780.12 88888.00 2014-03-25 05:06:51.500 084 12523.62 56.70 54780.12 88888.00 2014-03-25 05:06:51.625 084 12523.58 56.70 54780.12 88888.00 2014-03-25 05:06:51.750 084 12523.52 56.67 54780.12 88888.00 2014-03-25 05:06:51.875 084 12523.52 56.70 54780.12 88888.00 2014-03-25 05:06:52.000 084 12523.58 56.70 54780.12 88888.00 2014-03-25 05:06:52.125 084 12523.58 56.70 54780.15 88888.00 2014-03-25 05:06:52.250 084 12523.55 56.67 54780.15 88888.00 2014-03-25 05:06:52.375 084 12523.65 56.70 54780.12 88888.00 2014-03-25 05:06:52.500 084 12523.73 56.73 54780.12 88888.00 2014-03-25 05:06:52.625 084 12523.65 56.67 54780.15 88888.00 2014-03-25 05:06:52.750 084 12523.58 56.67 54780.12 88888.00 2014-03-25 05:06:52.875 084 12523.55 56.70 54780.15 88888.00 2014-03-25 05:06:53.000 084 12523.55 56.67 54780.15 88888.00 2014-03-25 05:06:53.125 084 12523.48 56.67 54780.15 88888.00 2014-03-25 05:06:53.250 084 12523.42 56.65 54780.15 88888.00 2014-03-25 05:06:53.375 084 12523.55 56.67 54780.12 88888.00 2014-03-25 05:06:53.500 084 12523.62 56.70 54780.12 88888.00 2014-03-25 05:06:53.625 084 12523.60 56.67 54780.12 88888.00 2014-03-25 05:06:53.750 084 12523.52 56.67 54780.12 88888.00 2014-03-25 05:06:53.875 084 12523.55 56.70 54780.12 88888.00 2014-03-25 05:06:54.000 084 12523.62 56.67 54780.12 88888.00 2014-03-25 05:06:54.125 084 12523.75 56.67 54780.15 88888.00 2014-03-25 05:06:54.250 084 12523.73 56.70 54780.15 88888.00 2014-03-25 05:06:54.375 084 12523.75 56.70 54780.15 88888.00 2014-03-25 05:06:54.500 084 12523.67 56.67 54780.12 88888.00 2014-03-25 05:06:54.625 084 12523.60 56.70 54780.15 88888.00 2014-03-25 05:06:54.750 084 12523.58 56.73 54780.15 88888.00 2014-03-25 05:06:54.875 084 12523.60 56.73 54780.15 88888.00 2014-03-25 05:06:55.000 084 12523.62 56.73 54780.12 88888.00 2014-03-25 05:06:55.125 084 12523.62 56.67 54780.12 88888.00 2014-03-25 05:06:55.250 084 12523.60 56.67 54780.12 88888.00 2014-03-25 05:06:55.375 084 12523.60 56.73 54780.12 88888.00 2014-03-25 05:06:55.500 084 12523.60 56.73 54780.10 88888.00 2014-03-25 05:06:55.625 084 12523.58 56.70 54780.12 88888.00 2014-03-25 05:06:55.750 084 12523.58 56.70 54780.12 88888.00 2014-03-25 05:06:55.875 084 12523.55 56.70 54780.15 88888.00 2014-03-25 05:06:56.000 084 12523.52 56.70 54780.15 88888.00 2014-03-25 05:06:56.125 084 12523.55 56.70 54780.15 88888.00 2014-03-25 05:06:56.250 084 12523.58 56.70 54780.18 88888.00 2014-03-25 05:06:56.375 084 12523.62 56.75 54780.18 88888.00 2014-03-25 05:06:56.500 084 12523.60 56.77 54780.15 88888.00 2014-03-25 05:06:56.625 084 12523.58 56.75 54780.12 88888.00 2014-03-25 05:06:56.750 084 12523.48 56.73 54780.15 88888.00 2014-03-25 05:06:56.875 084 12523.52 56.73 54780.12 88888.00 2014-03-25 05:06:57.000 084 12523.55 56.73 54780.12 88888.00 2014-03-25 05:06:57.125 084 12523.55 56.73 54780.15 88888.00 2014-03-25 05:06:57.250 084 12523.50 56.70 54780.20 88888.00 2014-03-25 05:06:57.375 084 12523.55 56.73 54780.18 88888.00 2014-03-25 05:06:57.500 084 12523.55 56.73 54780.15 88888.00 2014-03-25 05:06:57.625 084 12523.50 56.73 54780.18 88888.00 2014-03-25 05:06:57.750 084 12523.50 56.75 54780.15 88888.00 2014-03-25 05:06:57.875 084 12523.52 56.75 54780.15 88888.00 2014-03-25 05:06:58.000 084 12523.52 56.75 54780.12 88888.00 2014-03-25 05:06:58.125 084 12523.52 56.73 54780.15 88888.00 2014-03-25 05:06:58.250 084 12523.50 56.70 54780.12 88888.00 2014-03-25 05:06:58.375 084 12523.52 56.73 54780.12 88888.00 2014-03-25 05:06:58.500 084 12523.55 56.73 54780.15 88888.00 2014-03-25 05:06:58.625 084 12523.55 56.73 54780.15 88888.00 2014-03-25 05:06:58.750 084 12523.50 56.75 54780.12 88888.00 2014-03-25 05:06:58.875 084 12523.48 56.73 54780.12 88888.00 2014-03-25 05:06:59.000 084 12523.48 56.70 54780.12 88888.00 2014-03-25 05:06:59.125 084 12523.52 56.73 54780.12 88888.00 2014-03-25 05:06:59.250 084 12523.52 56.70 54780.12 88888.00 2014-03-25 05:06:59.375 084 12523.50 56.70 54780.15 88888.00 2014-03-25 05:06:59.500 084 12523.48 56.73 54780.15 88888.00 2014-03-25 05:06:59.625 084 12523.42 56.73 54780.12 88888.00 2014-03-25 05:06:59.750 084 12523.48 56.73 54780.12 88888.00 2014-03-25 05:06:59.875 084 12523.52 56.73 54780.12 88888.00 2014-03-25 05:07:00.000 084 12523.50 56.75 54780.10 88888.00 2014-03-25 05:07:00.125 084 12523.45 56.75 54780.12 88888.00 2014-03-25 05:07:00.250 084 12523.40 56.73 54780.12 88888.00 2014-03-25 05:07:00.375 084 12523.40 56.73 54780.12 88888.00 2014-03-25 05:07:00.500 084 12523.42 56.70 54780.12 88888.00 2014-03-25 05:07:00.625 084 12523.50 56.75 54780.12 88888.00 2014-03-25 05:07:00.750 084 12523.55 56.75 54780.15 88888.00 2014-03-25 05:07:00.875 084 12523.58 56.75 54780.15 88888.00 2014-03-25 05:07:01.000 084 12523.52 56.73 54780.12 88888.00 2014-03-25 05:07:01.125 084 12523.45 56.73 54780.15 88888.00 2014-03-25 05:07:01.250 084 12523.42 56.70 54780.18 88888.00 2014-03-25 05:07:01.375 084 12523.42 56.70 54780.12 88888.00 2014-03-25 05:07:01.500 084 12523.45 56.73 54780.12 88888.00 2014-03-25 05:07:01.625 084 12523.48 56.73 54780.15 88888.00 2014-03-25 05:07:01.750 084 12523.42 56.73 54780.15 88888.00 2014-03-25 05:07:01.875 084 12523.33 56.70 54780.15 88888.00 2014-03-25 05:07:02.000 084 12523.35 56.70 54780.15 88888.00 2014-03-25 05:07:02.125 084 12523.42 56.73 54780.18 88888.00 2014-03-25 05:07:02.250 084 12523.45 56.70 54780.18 88888.00 2014-03-25 05:07:02.375 084 12523.50 56.70 54780.15 88888.00 2014-03-25 05:07:02.500 084 12523.48 56.73 54780.15 88888.00 2014-03-25 05:07:02.625 084 12523.48 56.70 54780.18 88888.00 2014-03-25 05:07:02.750 084 12523.48 56.73 54780.15 88888.00 2014-03-25 05:07:02.875 084 12523.42 56.70 54780.15 88888.00 2014-03-25 05:07:03.000 084 12523.40 56.73 54780.18 88888.00 2014-03-25 05:07:03.125 084 12523.35 56.73 54780.20 88888.00 2014-03-25 05:07:03.250 084 12523.30 56.70 54780.20 88888.00 2014-03-25 05:07:03.375 084 12523.33 56.73 54780.15 88888.00 2014-03-25 05:07:03.500 084 12523.38 56.75 54780.15 88888.00 2014-03-25 05:07:03.625 084 12523.38 56.75 54780.18 88888.00 2014-03-25 05:07:03.750 084 12523.35 56.73 54780.18 88888.00 2014-03-25 05:07:03.875 084 12523.33 56.73 54780.15 88888.00 2014-03-25 05:07:04.000 084 12523.40 56.73 54780.18 88888.00 2014-03-25 05:07:04.125 084 12523.40 56.75 54780.18 88888.00 2014-03-25 05:07:04.250 084 12523.35 56.70 54780.18 88888.00 2014-03-25 05:07:04.375 084 12523.35 56.73 54780.15 88888.00 2014-03-25 05:07:04.500 084 12523.33 56.70 54780.12 88888.00 2014-03-25 05:07:04.625 084 12523.35 56.75 54780.12 88888.00 2014-03-25 05:07:04.750 084 12523.35 56.73 54780.15 88888.00 2014-03-25 05:07:04.875 084 12523.35 56.73 54780.15 88888.00 2014-03-25 05:07:05.000 084 12523.30 56.73 54780.12 88888.00 2014-03-25 05:07:05.125 084 12523.40 56.70 54780.15 88888.00 2014-03-25 05:07:05.250 084 12523.42 56.73 54780.15 88888.00 2014-03-25 05:07:05.375 084 12523.50 56.75 54780.15 88888.00 2014-03-25 05:07:05.500 084 12523.52 56.70 54780.10 88888.00 2014-03-25 05:07:05.625 084 12523.50 56.75 54780.12 88888.00 2014-03-25 05:07:05.750 084 12523.40 56.75 54780.12 88888.00 2014-03-25 05:07:05.875 084 12523.35 56.75 54780.12 88888.00 2014-03-25 05:07:06.000 084 12523.40 56.73 54780.12 88888.00 2014-03-25 05:07:06.125 084 12523.45 56.75 54780.12 88888.00 2014-03-25 05:07:06.250 084 12523.45 56.75 54780.12 88888.00 2014-03-25 05:07:06.375 084 12523.40 56.75 54780.12 88888.00 2014-03-25 05:07:06.500 084 12523.35 56.75 54780.15 88888.00 2014-03-25 05:07:06.625 084 12523.35 56.75 54780.18 88888.00 2014-03-25 05:07:06.750 084 12523.38 56.75 54780.18 88888.00 2014-03-25 05:07:06.875 084 12523.35 56.75 54780.15 88888.00 2014-03-25 05:07:07.000 084 12523.33 56.73 54780.15 88888.00 2014-03-25 05:07:07.125 084 12523.30 56.73 54780.15 88888.00 2014-03-25 05:07:07.250 084 12523.27 56.70 54780.12 88888.00 2014-03-25 05:07:07.375 084 12523.33 56.73 54780.12 88888.00 2014-03-25 05:07:07.500 084 12523.33 56.75 54780.10 88888.00 2014-03-25 05:07:07.625 084 12523.33 56.75 54780.12 88888.00 2014-03-25 05:07:07.750 084 12523.27 56.77 54780.15 88888.00 2014-03-25 05:07:07.875 084 12523.33 56.73 54780.15 88888.00 2014-03-25 05:07:08.000 084 12523.40 56.75 54780.15 88888.00 2014-03-25 05:07:08.125 084 12523.35 56.75 54780.15 88888.00 2014-03-25 05:07:08.250 084 12523.33 56.70 54780.12 88888.00 2014-03-25 05:07:08.375 084 12523.33 56.73 54780.12 88888.00 2014-03-25 05:07:08.500 084 12523.40 56.75 54780.12 88888.00 2014-03-25 05:07:08.625 084 12523.42 56.73 54780.10 88888.00 2014-03-25 05:07:08.750 084 12523.35 56.73 54780.12 88888.00 2014-03-25 05:07:08.875 084 12523.35 56.73 54780.12 88888.00 2014-03-25 05:07:09.000 084 12523.35 56.70 54780.10 88888.00 2014-03-25 05:07:09.125 084 12523.33 56.73 54780.12 88888.00 2014-03-25 05:07:09.250 084 12523.23 56.67 54780.12 88888.00 2014-03-25 05:07:09.375 084 12523.25 56.70 54780.10 88888.00 2014-03-25 05:07:09.500 084 12523.33 56.73 54780.12 88888.00 2014-03-25 05:07:09.625 084 12523.42 56.73 54780.12 88888.00 2014-03-25 05:07:09.750 084 12523.48 56.70 54780.15 88888.00 2014-03-25 05:07:09.875 084 12523.42 56.70 54780.15 88888.00 2014-03-25 05:07:10.000 084 12523.45 56.73 54780.18 88888.00 2014-03-25 05:07:10.125 084 12523.45 56.73 54780.18 88888.00 2014-03-25 05:07:10.250 084 12523.45 56.73 54780.18 88888.00 2014-03-25 05:07:10.375 084 12523.48 56.75 54780.15 88888.00 2014-03-25 05:07:10.500 084 12523.40 56.73 54780.15 88888.00 2014-03-25 05:07:10.625 084 12523.42 56.73 54780.15 88888.00 2014-03-25 05:07:10.750 084 12523.42 56.70 54780.12 88888.00 2014-03-25 05:07:10.875 084 12523.42 56.73 54780.12 88888.00 2014-03-25 05:07:11.000 084 12523.40 56.73 54780.12 88888.00 2014-03-25 05:07:11.125 084 12523.38 56.73 54780.12 88888.00 2014-03-25 05:07:11.250 084 12523.35 56.70 54780.12 88888.00 2014-03-25 05:07:11.375 084 12523.40 56.73 54780.12 88888.00 2014-03-25 05:07:11.500 084 12523.42 56.75 54780.15 88888.00 2014-03-25 05:07:11.625 084 12523.40 56.75 54780.15 88888.00 2014-03-25 05:07:11.750 084 12523.38 56.73 54780.12 88888.00 2014-03-25 05:07:11.875 084 12523.35 56.70 54780.12 88888.00 2014-03-25 05:07:12.000 084 12523.35 56.70 54780.10 88888.00 2014-03-25 05:07:12.125 084 12523.38 56.75 54780.12 88888.00 2014-03-25 05:07:12.250 084 12523.40 56.75 54780.10 88888.00 2014-03-25 05:07:12.375 084 12523.40 56.75 54780.10 88888.00 2014-03-25 05:07:12.500 084 12523.35 56.73 54780.12 88888.00 2014-03-25 05:07:12.625 084 12523.38 56.73 54780.10 88888.00 2014-03-25 05:07:12.750 084 12523.35 56.73 54780.15 88888.00 2014-03-25 05:07:12.875 084 12523.33 56.73 54780.12 88888.00 2014-03-25 05:07:13.000 084 12523.42 56.73 54780.10 88888.00 2014-03-25 05:07:13.125 084 12523.42 56.73 54780.15 88888.00 2014-03-25 05:07:13.250 084 12523.33 56.67 54780.12 88888.00 2014-03-25 05:07:13.375 084 12523.35 56.67 54780.10 88888.00 2014-03-25 05:07:13.500 084 12523.38 56.70 54780.12 88888.00 2014-03-25 05:07:13.625 084 12523.42 56.73 54780.15 88888.00 2014-03-25 05:07:13.750 084 12523.45 56.75 54780.15 88888.00 2014-03-25 05:07:13.875 084 12523.40 56.75 54780.15 88888.00 2014-03-25 05:07:14.000 084 12523.40 56.73 54780.12 88888.00 2014-03-25 05:07:14.125 084 12523.42 56.73 54780.15 88888.00 2014-03-25 05:07:14.250 084 12523.40 56.70 54780.15 88888.00 2014-03-25 05:07:14.375 084 12523.45 56.73 54780.12 88888.00 2014-03-25 05:07:14.500 084 12523.52 56.73 54780.12 88888.00 2014-03-25 05:07:14.625 084 12523.48 56.70 54780.12 88888.00 2014-03-25 05:07:14.750 084 12523.40 56.70 54780.12 88888.00 2014-03-25 05:07:14.875 084 12523.42 56.73 54780.12 88888.00 2014-03-25 05:07:15.000 084 12523.38 56.75 54780.12 88888.00 2014-03-25 05:07:15.125 084 12523.30 56.73 54780.12 88888.00 2014-03-25 05:07:15.250 084 12523.25 56.70 54780.10 88888.00 2014-03-25 05:07:15.375 084 12523.30 56.73 54780.07 88888.00 2014-03-25 05:07:15.500 084 12523.38 56.75 54780.10 88888.00 2014-03-25 05:07:15.625 084 12523.42 56.73 54780.12 88888.00 2014-03-25 05:07:15.750 084 12523.40 56.73 54780.15 88888.00 2014-03-25 05:07:15.875 084 12523.42 56.70 54780.10 88888.00 2014-03-25 05:07:16.000 084 12523.45 56.67 54780.07 88888.00 2014-03-25 05:07:16.125 084 12523.38 56.70 54780.07 88888.00 2014-03-25 05:07:16.250 084 12523.27 56.67 54780.10 88888.00 2014-03-25 05:07:16.375 084 12523.33 56.73 54780.10 88888.00 2014-03-25 05:07:16.500 084 12523.35 56.75 54780.12 88888.00 2014-03-25 05:07:16.625 084 12523.42 56.75 54780.12 88888.00 2014-03-25 05:07:16.750 084 12523.45 56.75 54780.12 88888.00 2014-03-25 05:07:16.875 084 12523.48 56.73 54780.10 88888.00 2014-03-25 05:07:17.000 084 12523.48 56.73 54780.07 88888.00 2014-03-25 05:07:17.125 084 12523.42 56.75 54780.10 88888.00 2014-03-25 05:07:17.250 084 12523.38 56.73 54780.12 88888.00 2014-03-25 05:07:17.375 084 12523.45 56.73 54780.12 88888.00 2014-03-25 05:07:17.500 084 12523.45 56.75 54780.12 88888.00 2014-03-25 05:07:17.625 084 12523.50 56.75 54780.10 88888.00 2014-03-25 05:07:17.750 084 12523.45 56.75 54780.12 88888.00 2014-03-25 05:07:17.875 084 12523.45 56.75 54780.12 88888.00 2014-03-25 05:07:18.000 084 12523.42 56.75 54780.10 88888.00 2014-03-25 05:07:18.125 084 12523.40 56.75 54780.10 88888.00 2014-03-25 05:07:18.250 084 12523.45 56.73 54780.12 88888.00 2014-03-25 05:07:18.375 084 12523.52 56.75 54780.12 88888.00 2014-03-25 05:07:18.500 084 12523.52 56.75 54780.12 88888.00 2014-03-25 05:07:18.625 084 12523.40 56.73 54780.10 88888.00 2014-03-25 05:07:18.750 084 12523.40 56.70 54780.10 88888.00 2014-03-25 05:07:18.875 084 12523.38 56.70 54780.10 88888.00 2014-03-25 05:07:19.000 084 12523.38 56.70 54780.10 88888.00 2014-03-25 05:07:19.125 084 12523.40 56.75 54780.12 88888.00 2014-03-25 05:07:19.250 084 12523.48 56.75 54780.12 88888.00 2014-03-25 05:07:19.375 084 12523.55 56.75 54780.10 88888.00 2014-03-25 05:07:19.500 084 12523.58 56.75 54780.15 88888.00 2014-03-25 05:07:19.625 084 12523.55 56.75 54780.15 88888.00 2014-03-25 05:07:19.750 084 12523.42 56.75 54780.10 88888.00 2014-03-25 05:07:19.875 084 12523.35 56.75 54780.10 88888.00 2014-03-25 05:07:20.000 084 12523.40 56.75 54780.10 88888.00 2014-03-25 05:07:20.125 084 12523.48 56.75 54780.12 88888.00 2014-03-25 05:07:20.250 084 12523.40 56.73 54780.12 88888.00 2014-03-25 05:07:20.375 084 12523.40 56.73 54780.10 88888.00 2014-03-25 05:07:20.500 084 12523.42 56.73 54780.12 88888.00 2014-03-25 05:07:20.625 084 12523.48 56.73 54780.12 88888.00 2014-03-25 05:07:20.750 084 12523.48 56.73 54780.12 88888.00 2014-03-25 05:07:20.875 084 12523.52 56.75 54780.12 88888.00 2014-03-25 05:07:21.000 084 12523.55 56.73 54780.15 88888.00 2014-03-25 05:07:21.125 084 12523.52 56.73 54780.15 88888.00 2014-03-25 05:07:21.250 084 12523.45 56.73 54780.18 88888.00 2014-03-25 05:07:21.375 084 12523.50 56.75 54780.15 88888.00 2014-03-25 05:07:21.500 084 12523.48 56.75 54780.12 88888.00 2014-03-25 05:07:21.625 084 12523.50 56.70 54780.10 88888.00 2014-03-25 05:07:21.750 084 12523.55 56.70 54780.10 88888.00 2014-03-25 05:07:21.875 084 12523.52 56.70 54780.07 88888.00 2014-03-25 05:07:22.000 084 12523.50 56.70 54780.07 88888.00 2014-03-25 05:07:22.125 084 12523.50 56.73 54780.10 88888.00 2014-03-25 05:07:22.250 084 12523.50 56.70 54780.15 88888.00 2014-03-25 05:07:22.375 084 12523.48 56.70 54780.12 88888.00 2014-03-25 05:07:22.500 084 12523.50 56.70 54780.12 88888.00 2014-03-25 05:07:22.625 084 12523.55 56.70 54780.10 88888.00 2014-03-25 05:07:22.750 084 12523.50 56.73 54780.10 88888.00 2014-03-25 05:07:22.875 084 12523.55 56.75 54780.10 88888.00 2014-03-25 05:07:23.000 084 12523.55 56.75 54780.10 88888.00 2014-03-25 05:07:23.125 084 12523.55 56.75 54780.10 88888.00 2014-03-25 05:07:23.250 084 12523.40 56.73 54780.07 88888.00 2014-03-25 05:07:23.375 084 12523.40 56.73 54780.07 88888.00 2014-03-25 05:07:23.500 084 12523.40 56.75 54780.10 88888.00 2014-03-25 05:07:23.625 084 12523.48 56.75 54780.10 88888.00 2014-03-25 05:07:23.750 084 12523.58 56.75 54780.12 88888.00 2014-03-25 05:07:23.875 084 12523.55 56.75 54780.12 88888.00 2014-03-25 05:07:24.000 084 12523.58 56.75 54780.12 88888.00 2014-03-25 05:07:24.125 084 12523.55 56.75 54780.12 88888.00 2014-03-25 05:07:24.250 084 12523.55 56.70 54780.07 88888.00 2014-03-25 05:07:24.375 084 12523.58 56.70 54780.07 88888.00 2014-03-25 05:07:24.500 084 12523.55 56.73 54780.10 88888.00 2014-03-25 05:07:24.625 084 12523.55 56.73 54780.12 88888.00 2014-03-25 05:07:24.750 084 12523.48 56.73 54780.10 88888.00 2014-03-25 05:07:24.875 084 12523.48 56.73 54780.10 88888.00 2014-03-25 05:07:25.000 084 12523.50 56.75 54780.15 88888.00 2014-03-25 05:07:25.125 084 12523.52 56.75 54780.15 88888.00 2014-03-25 05:07:25.250 084 12523.55 56.75 54780.12 88888.00 2014-03-25 05:07:25.375 084 12523.60 56.77 54780.12 88888.00 2014-03-25 05:07:25.500 084 12523.50 56.77 54780.12 88888.00 2014-03-25 05:07:25.625 084 12523.42 56.77 54780.10 88888.00 2014-03-25 05:07:25.750 084 12523.45 56.75 54780.12 88888.00 2014-03-25 05:07:25.875 084 12523.42 56.75 54780.12 88888.00 2014-03-25 05:07:26.000 084 12523.33 56.80 54780.10 88888.00 2014-03-25 05:07:26.125 084 12523.30 56.77 54780.12 88888.00 2014-03-25 05:07:26.250 084 12523.35 56.75 54780.12 88888.00 2014-03-25 05:07:26.375 084 12523.42 56.75 54780.12 88888.00 2014-03-25 05:07:26.500 084 12523.45 56.75 54780.12 88888.00 2014-03-25 05:07:26.625 084 12523.40 56.77 54780.12 88888.00 2014-03-25 05:07:26.750 084 12523.35 56.77 54780.12 88888.00 2014-03-25 05:07:26.875 084 12523.40 56.75 54780.07 88888.00 2014-03-25 05:07:27.000 084 12523.38 56.75 54780.07 88888.00 2014-03-25 05:07:27.125 084 12523.35 56.80 54780.10 88888.00 2014-03-25 05:07:27.250 084 12523.35 56.75 54780.12 88888.00 2014-03-25 05:07:27.375 084 12523.38 56.77 54780.12 88888.00 2014-03-25 05:07:27.500 084 12523.38 56.75 54780.10 88888.00 2014-03-25 05:07:27.625 084 12523.42 56.75 54780.12 88888.00 2014-03-25 05:07:27.750 084 12523.48 56.75 54780.10 88888.00 2014-03-25 05:07:27.875 084 12523.42 56.77 54780.10 88888.00 2014-03-25 05:07:28.000 084 12523.42 56.77 54780.07 88888.00 2014-03-25 05:07:28.125 084 12523.40 56.75 54780.07 88888.00 2014-03-25 05:07:28.250 084 12523.38 56.75 54780.10 88888.00 2014-03-25 05:07:28.375 084 12523.45 56.75 54780.10 88888.00 2014-03-25 05:07:28.500 084 12523.45 56.75 54780.10 88888.00 2014-03-25 05:07:28.625 084 12523.40 56.73 54780.10 88888.00 2014-03-25 05:07:28.750 084 12523.42 56.73 54780.10 88888.00 2014-03-25 05:07:28.875 084 12523.45 56.73 54780.10 88888.00 2014-03-25 05:07:29.000 084 12523.50 56.73 54780.07 88888.00 2014-03-25 05:07:29.125 084 12523.52 56.75 54780.10 88888.00 2014-03-25 05:07:29.250 084 12523.48 56.73 54780.10 88888.00 2014-03-25 05:07:29.375 084 12523.45 56.73 54780.10 88888.00 2014-03-25 05:07:29.500 084 12523.45 56.73 54780.12 88888.00 2014-03-25 05:07:29.625 084 12523.50 56.77 54780.12 88888.00 2014-03-25 05:07:29.750 084 12523.55 56.80 54780.12 88888.00 2014-03-25 05:07:29.875 084 12523.48 56.77 54780.12 88888.00 2014-03-25 05:07:30.000 084 12523.45 56.75 54780.12 88888.00 2014-03-25 05:07:30.125 084 12523.45 56.77 54780.12 88888.00 2014-03-25 05:07:30.250 084 12523.42 56.75 54780.10 88888.00 2014-03-25 05:07:30.375 084 12523.45 56.75 54780.07 88888.00 2014-03-25 05:07:30.500 084 12523.52 56.75 54780.10 88888.00 2014-03-25 05:07:30.625 084 12523.52 56.77 54780.12 88888.00 2014-03-25 05:07:30.750 084 12523.45 56.77 54780.12 88888.00 2014-03-25 05:07:30.875 084 12523.42 56.77 54780.10 88888.00 2014-03-25 05:07:31.000 084 12523.42 56.75 54780.10 88888.00 2014-03-25 05:07:31.125 084 12523.40 56.75 54780.12 88888.00 2014-03-25 05:07:31.250 084 12523.40 56.73 54780.12 88888.00 2014-03-25 05:07:31.375 084 12523.50 56.75 54780.12 88888.00 2014-03-25 05:07:31.500 084 12523.55 56.75 54780.10 88888.00 2014-03-25 05:07:31.625 084 12523.52 56.77 54780.10 88888.00 2014-03-25 05:07:31.750 084 12523.45 56.75 54780.10 88888.00 2014-03-25 05:07:31.875 084 12523.35 56.75 54780.10 88888.00 2014-03-25 05:07:32.000 084 12523.40 56.77 54780.10 88888.00 2014-03-25 05:07:32.125 084 12523.48 56.80 54780.12 88888.00 2014-03-25 05:07:32.250 084 12523.42 56.80 54780.12 88888.00 2014-03-25 05:07:32.375 084 12523.38 56.75 54780.12 88888.00 2014-03-25 05:07:32.500 084 12523.38 56.75 54780.12 88888.00 2014-03-25 05:07:32.625 084 12523.45 56.75 54780.12 88888.00 2014-03-25 05:07:32.750 084 12523.40 56.77 54780.12 88888.00 2014-03-25 05:07:32.875 084 12523.38 56.77 54780.12 88888.00 2014-03-25 05:07:33.000 084 12523.40 56.75 54780.12 88888.00 2014-03-25 05:07:33.125 084 12523.38 56.77 54780.12 88888.00 2014-03-25 05:07:33.250 084 12523.48 56.77 54780.12 88888.00 2014-03-25 05:07:33.375 084 12523.45 56.80 54780.12 88888.00 2014-03-25 05:07:33.500 084 12523.38 56.77 54780.10 88888.00 2014-03-25 05:07:33.625 084 12523.40 56.77 54780.10 88888.00 2014-03-25 05:07:33.750 084 12523.50 56.80 54780.10 88888.00 2014-03-25 05:07:33.875 084 12523.48 56.77 54780.10 88888.00 2014-03-25 05:07:34.000 084 12523.48 56.77 54780.10 88888.00 2014-03-25 05:07:34.125 084 12523.50 56.77 54780.12 88888.00 2014-03-25 05:07:34.250 084 12523.42 56.80 54780.12 88888.00 2014-03-25 05:07:34.375 084 12523.38 56.80 54780.10 88888.00 2014-03-25 05:07:34.500 084 12523.38 56.80 54780.10 88888.00 2014-03-25 05:07:34.625 084 12523.45 56.77 54780.12 88888.00 2014-03-25 05:07:34.750 084 12523.48 56.80 54780.12 88888.00 2014-03-25 05:07:34.875 084 12523.40 56.77 54780.12 88888.00 2014-03-25 05:07:35.000 084 12523.40 56.77 54780.10 88888.00 2014-03-25 05:07:35.125 084 12523.35 56.77 54780.12 88888.00 2014-03-25 05:07:35.250 084 12523.33 56.75 54780.12 88888.00 2014-03-25 05:07:35.375 084 12523.38 56.77 54780.12 88888.00 2014-03-25 05:07:35.500 084 12523.42 56.77 54780.15 88888.00 2014-03-25 05:07:35.625 084 12523.45 56.75 54780.12 88888.00 2014-03-25 05:07:35.750 084 12523.45 56.75 54780.12 88888.00 2014-03-25 05:07:35.875 084 12523.45 56.75 54780.10 88888.00 2014-03-25 05:07:36.000 084 12523.48 56.80 54780.10 88888.00 2014-03-25 05:07:36.125 084 12523.50 56.77 54780.10 88888.00 2014-03-25 05:07:36.250 084 12523.48 56.77 54780.18 88888.00 2014-03-25 05:07:36.375 084 12523.50 56.80 54780.15 88888.00 2014-03-25 05:07:36.500 084 12523.45 56.77 54780.12 88888.00 2014-03-25 05:07:36.625 084 12523.40 56.77 54780.10 88888.00 2014-03-25 05:07:36.750 084 12523.38 56.77 54780.10 88888.00 2014-03-25 05:07:36.875 084 12523.40 56.77 54780.10 88888.00 2014-03-25 05:07:37.000 084 12523.38 56.77 54780.10 88888.00 2014-03-25 05:07:37.125 084 12523.42 56.77 54780.12 88888.00 2014-03-25 05:07:37.250 084 12523.42 56.75 54780.12 88888.00 2014-03-25 05:07:37.375 084 12523.48 56.75 54780.10 88888.00 2014-03-25 05:07:37.500 084 12523.45 56.75 54780.10 88888.00 2014-03-25 05:07:37.625 084 12523.45 56.75 54780.10 88888.00 2014-03-25 05:07:37.750 084 12523.38 56.75 54780.10 88888.00 2014-03-25 05:07:37.875 084 12523.35 56.77 54780.10 88888.00 2014-03-25 05:07:38.000 084 12523.33 56.80 54780.10 88888.00 2014-03-25 05:07:38.125 084 12523.35 56.80 54780.12 88888.00 2014-03-25 05:07:38.250 084 12523.35 56.75 54780.10 88888.00 2014-03-25 05:07:38.375 084 12523.35 56.73 54780.07 88888.00 2014-03-25 05:07:38.500 084 12523.38 56.75 54780.07 88888.00 2014-03-25 05:07:38.625 084 12523.35 56.75 54780.07 88888.00 2014-03-25 05:07:38.750 084 12523.33 56.75 54780.10 88888.00 2014-03-25 05:07:38.875 084 12523.40 56.75 54780.15 88888.00 2014-03-25 05:07:39.000 084 12523.45 56.75 54780.10 88888.00 2014-03-25 05:07:39.125 084 12523.42 56.75 54780.10 88888.00 2014-03-25 05:07:39.250 084 12523.40 56.77 54780.12 88888.00 2014-03-25 05:07:39.375 084 12523.38 56.75 54780.10 88888.00 2014-03-25 05:07:39.500 084 12523.38 56.75 54780.10 88888.00 2014-03-25 05:07:39.625 084 12523.38 56.73 54780.10 88888.00 2014-03-25 05:07:39.750 084 12523.42 56.73 54780.12 88888.00 2014-03-25 05:07:39.875 084 12523.42 56.75 54780.10 88888.00 2014-03-25 05:07:40.000 084 12523.38 56.77 54780.10 88888.00 2014-03-25 05:07:40.125 084 12523.35 56.77 54780.12 88888.00 2014-03-25 05:07:40.250 084 12523.35 56.73 54780.10 88888.00 2014-03-25 05:07:40.375 084 12523.40 56.75 54780.10 88888.00 2014-03-25 05:07:40.500 084 12523.38 56.75 54780.07 88888.00 2014-03-25 05:07:40.625 084 12523.38 56.80 54780.07 88888.00 2014-03-25 05:07:40.750 084 12523.40 56.80 54780.10 88888.00 2014-03-25 05:07:40.875 084 12523.40 56.77 54780.07 88888.00 2014-03-25 05:07:41.000 084 12523.45 56.77 54780.10 88888.00 2014-03-25 05:07:41.125 084 12523.50 56.80 54780.10 88888.00 2014-03-25 05:07:41.250 084 12523.48 56.77 54780.12 88888.00 2014-03-25 05:07:41.375 084 12523.48 56.80 54780.12 88888.00 2014-03-25 05:07:41.500 084 12523.40 56.77 54780.10 88888.00 2014-03-25 05:07:41.625 084 12523.38 56.75 54780.12 88888.00 2014-03-25 05:07:41.750 084 12523.40 56.77 54780.10 88888.00 2014-03-25 05:07:41.875 084 12523.48 56.77 54780.07 88888.00 2014-03-25 05:07:42.000 084 12523.45 56.80 54780.10 88888.00 2014-03-25 05:07:42.125 084 12523.45 56.83 54780.12 88888.00 2014-03-25 05:07:42.250 084 12523.42 56.80 54780.15 88888.00 2014-03-25 05:07:42.375 084 12523.42 56.80 54780.12 88888.00 2014-03-25 05:07:42.500 084 12523.40 56.83 54780.12 88888.00 2014-03-25 05:07:42.625 084 12523.35 56.80 54780.10 88888.00 2014-03-25 05:07:42.750 084 12523.40 56.80 54780.10 88888.00 2014-03-25 05:07:42.875 084 12523.40 56.77 54780.10 88888.00 2014-03-25 05:07:43.000 084 12523.38 56.77 54780.10 88888.00 2014-03-25 05:07:43.125 084 12523.45 56.77 54780.10 88888.00 2014-03-25 05:07:43.250 084 12523.48 56.75 54780.12 88888.00 2014-03-25 05:07:43.375 084 12523.45 56.75 54780.07 88888.00 2014-03-25 05:07:43.500 084 12523.48 56.73 54780.10 88888.00 2014-03-25 05:07:43.625 084 12523.48 56.75 54780.12 88888.00 2014-03-25 05:07:43.750 084 12523.52 56.77 54780.12 88888.00 2014-03-25 05:07:43.875 084 12523.55 56.77 54780.10 88888.00 2014-03-25 05:07:44.000 084 12523.55 56.80 54780.10 88888.00 2014-03-25 05:07:44.125 084 12523.52 56.77 54780.10 88888.00 2014-03-25 05:07:44.250 084 12523.38 56.77 54780.10 88888.00 2014-03-25 05:07:44.375 084 12523.45 56.77 54780.12 88888.00 2014-03-25 05:07:44.500 084 12523.48 56.77 54780.12 88888.00 2014-03-25 05:07:44.625 084 12523.42 56.80 54780.10 88888.00 2014-03-25 05:07:44.750 084 12523.38 56.80 54780.12 88888.00 2014-03-25 05:07:44.875 084 12523.35 56.80 54780.10 88888.00 2014-03-25 05:07:45.000 084 12523.38 56.80 54780.07 88888.00 2014-03-25 05:07:45.125 084 12523.38 56.80 54780.10 88888.00 2014-03-25 05:07:45.250 084 12523.40 56.77 54780.10 88888.00 2014-03-25 05:07:45.375 084 12523.42 56.80 54780.10 88888.00 2014-03-25 05:07:45.500 084 12523.38 56.80 54780.07 88888.00 2014-03-25 05:07:45.625 084 12523.38 56.77 54780.12 88888.00 2014-03-25 05:07:45.750 084 12523.50 56.77 54780.15 88888.00 2014-03-25 05:07:45.875 084 12523.48 56.75 54780.12 88888.00 2014-03-25 05:07:46.000 084 12523.40 56.73 54780.10 88888.00 2014-03-25 05:07:46.125 084 12523.35 56.73 54780.10 88888.00 2014-03-25 05:07:46.250 084 12523.35 56.75 54780.10 88888.00 2014-03-25 05:07:46.375 084 12523.35 56.75 54780.10 88888.00 2014-03-25 05:07:46.500 084 12523.33 56.75 54780.10 88888.00 2014-03-25 05:07:46.625 084 12523.40 56.75 54780.10 88888.00 2014-03-25 05:07:46.750 084 12523.40 56.75 54780.10 88888.00 2014-03-25 05:07:46.875 084 12523.33 56.75 54780.12 88888.00 2014-03-25 05:07:47.000 084 12523.27 56.75 54780.10 88888.00 2014-03-25 05:07:47.125 084 12523.25 56.75 54780.10 88888.00 2014-03-25 05:07:47.250 084 12523.27 56.73 54780.12 88888.00 2014-03-25 05:07:47.375 084 12523.33 56.75 54780.10 88888.00 2014-03-25 05:07:47.500 084 12523.33 56.75 54780.10 88888.00 2014-03-25 05:07:47.625 084 12523.30 56.75 54780.10 88888.00 2014-03-25 05:07:47.750 084 12523.35 56.75 54780.10 88888.00 2014-03-25 05:07:47.875 084 12523.38 56.75 54780.12 88888.00 2014-03-25 05:07:48.000 084 12523.33 56.75 54780.10 88888.00 2014-03-25 05:07:48.125 084 12523.27 56.77 54780.12 88888.00 2014-03-25 05:07:48.250 084 12523.33 56.75 54780.10 88888.00 2014-03-25 05:07:48.375 084 12523.38 56.77 54780.12 88888.00 2014-03-25 05:07:48.500 084 12523.35 56.75 54780.12 88888.00 2014-03-25 05:07:48.625 084 12523.35 56.77 54780.10 88888.00 2014-03-25 05:07:48.750 084 12523.30 56.75 54780.10 88888.00 2014-03-25 05:07:48.875 084 12523.27 56.77 54780.07 88888.00 2014-03-25 05:07:49.000 084 12523.25 56.77 54780.10 88888.00 2014-03-25 05:07:49.125 084 12523.27 56.77 54780.12 88888.00 2014-03-25 05:07:49.250 084 12523.25 56.75 54780.12 88888.00 2014-03-25 05:07:49.375 084 12523.33 56.77 54780.12 88888.00 2014-03-25 05:07:49.500 084 12523.38 56.77 54780.12 88888.00 2014-03-25 05:07:49.625 084 12523.35 56.77 54780.12 88888.00 2014-03-25 05:07:49.750 084 12523.35 56.75 54780.07 88888.00 2014-03-25 05:07:49.875 084 12523.38 56.75 54780.10 88888.00 2014-03-25 05:07:50.000 084 12523.45 56.75 54780.12 88888.00 2014-03-25 05:07:50.125 084 12523.40 56.73 54780.12 88888.00 2014-03-25 05:07:50.250 084 12523.40 56.70 54780.12 88888.00 2014-03-25 05:07:50.375 084 12523.48 56.75 54780.15 88888.00 2014-03-25 05:07:50.500 084 12523.40 56.75 54780.15 88888.00 2014-03-25 05:07:50.625 084 12523.33 56.75 54780.12 88888.00 2014-03-25 05:07:50.750 084 12523.30 56.73 54780.10 88888.00 2014-03-25 05:07:50.875 084 12523.27 56.75 54780.07 88888.00 2014-03-25 05:07:51.000 084 12523.30 56.73 54780.10 88888.00 2014-03-25 05:07:51.125 084 12523.40 56.75 54780.12 88888.00 2014-03-25 05:07:51.250 084 12523.35 56.75 54780.10 88888.00 2014-03-25 05:07:51.375 084 12523.30 56.75 54780.10 88888.00 2014-03-25 05:07:51.500 084 12523.33 56.75 54780.12 88888.00 2014-03-25 05:07:51.625 084 12523.35 56.73 54780.10 88888.00 2014-03-25 05:07:51.750 084 12523.33 56.75 54780.12 88888.00 2014-03-25 05:07:51.875 084 12523.27 56.70 54780.12 88888.00 2014-03-25 05:07:52.000 084 12523.30 56.73 54780.12 88888.00 2014-03-25 05:07:52.125 084 12523.40 56.75 54780.12 88888.00 2014-03-25 05:07:52.250 084 12523.40 56.75 54780.12 88888.00 2014-03-25 05:07:52.375 084 12523.38 56.70 54780.10 88888.00 2014-03-25 05:07:52.500 084 12523.42 56.75 54780.10 88888.00 2014-03-25 05:07:52.625 084 12523.45 56.75 54780.10 88888.00 2014-03-25 05:07:52.750 084 12523.42 56.75 54780.07 88888.00 2014-03-25 05:07:52.875 084 12523.35 56.73 54780.07 88888.00 2014-03-25 05:07:53.000 084 12523.38 56.73 54780.07 88888.00 2014-03-25 05:07:53.125 084 12523.40 56.75 54780.10 88888.00 2014-03-25 05:07:53.250 084 12523.38 56.75 54780.10 88888.00 2014-03-25 05:07:53.375 084 12523.38 56.73 54780.07 88888.00 2014-03-25 05:07:53.500 084 12523.35 56.73 54780.07 88888.00 2014-03-25 05:07:53.625 084 12523.35 56.73 54780.10 88888.00 2014-03-25 05:07:53.750 084 12523.38 56.73 54780.07 88888.00 2014-03-25 05:07:53.875 084 12523.40 56.73 54780.07 88888.00 2014-03-25 05:07:54.000 084 12523.40 56.73 54780.07 88888.00 2014-03-25 05:07:54.125 084 12523.38 56.75 54780.07 88888.00 2014-03-25 05:07:54.250 084 12523.35 56.75 54780.10 88888.00 2014-03-25 05:07:54.375 084 12523.35 56.75 54780.07 88888.00 2014-03-25 05:07:54.500 084 12523.40 56.75 54780.10 88888.00 2014-03-25 05:07:54.625 084 12523.48 56.77 54780.07 88888.00 2014-03-25 05:07:54.750 084 12523.45 56.75 54780.07 88888.00 2014-03-25 05:07:54.875 084 12523.45 56.75 54780.07 88888.00 2014-03-25 05:07:55.000 084 12523.45 56.75 54780.05 88888.00 2014-03-25 05:07:55.125 084 12523.42 56.75 54780.10 88888.00 2014-03-25 05:07:55.250 084 12523.35 56.73 54780.07 88888.00 2014-03-25 05:07:55.375 084 12523.38 56.73 54780.07 88888.00 2014-03-25 05:07:55.500 084 12523.35 56.67 54780.07 88888.00 2014-03-25 05:07:55.625 084 12523.38 56.70 54780.10 88888.00 2014-03-25 05:07:55.750 084 12523.38 56.70 54780.10 88888.00 2014-03-25 05:07:55.875 084 12523.35 56.73 54780.05 88888.00 2014-03-25 05:07:56.000 084 12523.38 56.70 54780.05 88888.00 2014-03-25 05:07:56.125 084 12523.38 56.73 54780.07 88888.00 2014-03-25 05:07:56.250 084 12523.40 56.73 54780.07 88888.00 2014-03-25 05:07:56.375 084 12523.35 56.75 54780.07 88888.00 2014-03-25 05:07:56.500 084 12523.27 56.70 54780.07 88888.00 2014-03-25 05:07:56.625 084 12523.23 56.70 54780.07 88888.00 2014-03-25 05:07:56.750 084 12523.25 56.73 54780.07 88888.00 2014-03-25 05:07:56.875 084 12523.25 56.75 54780.07 88888.00 2014-03-25 05:07:57.000 084 12523.30 56.73 54780.07 88888.00 2014-03-25 05:07:57.125 084 12523.38 56.70 54780.07 88888.00 2014-03-25 05:07:57.250 084 12523.33 56.73 54780.07 88888.00 2014-03-25 05:07:57.375 084 12523.33 56.70 54780.10 88888.00 2014-03-25 05:07:57.500 084 12523.30 56.70 54780.12 88888.00 2014-03-25 05:07:57.625 084 12523.35 56.73 54780.10 88888.00 2014-03-25 05:07:57.750 084 12523.35 56.77 54780.10 88888.00 2014-03-25 05:07:57.875 084 12523.27 56.75 54780.07 88888.00 2014-03-25 05:07:58.000 084 12523.23 56.75 54780.05 88888.00 2014-03-25 05:07:58.125 084 12523.23 56.70 54780.10 88888.00 2014-03-25 05:07:58.250 084 12523.23 56.70 54780.07 88888.00 2014-03-25 05:07:58.375 084 12523.27 56.73 54780.07 88888.00 2014-03-25 05:07:58.500 084 12523.27 56.73 54780.07 88888.00 2014-03-25 05:07:58.625 084 12523.25 56.73 54780.07 88888.00 2014-03-25 05:07:58.750 084 12523.25 56.75 54780.12 88888.00 2014-03-25 05:07:58.875 084 12523.30 56.73 54780.10 88888.00 2014-03-25 05:07:59.000 084 12523.35 56.73 54780.07 88888.00 2014-03-25 05:07:59.125 084 12523.35 56.77 54780.10 88888.00 2014-03-25 05:07:59.250 084 12523.25 56.73 54780.12 88888.00 2014-03-25 05:07:59.375 084 12523.25 56.73 54780.12 88888.00 2014-03-25 05:07:59.500 084 12523.27 56.75 54780.07 88888.00 2014-03-25 05:07:59.625 084 12523.30 56.77 54780.07 88888.00 2014-03-25 05:07:59.750 084 12523.30 56.75 54780.07 88888.00 2014-03-25 05:07:59.875 084 12523.25 56.75 54780.07 88888.00 2014-03-25 05:08:00.000 084 12523.20 56.75 54780.10 88888.00 2014-03-25 05:08:00.125 084 12523.17 56.80 54780.10 88888.00 2014-03-25 05:08:00.250 084 12523.17 56.75 54780.07 88888.00 2014-03-25 05:08:00.375 084 12523.25 56.73 54780.05 88888.00 2014-03-25 05:08:00.500 084 12523.23 56.73 54780.07 88888.00 2014-03-25 05:08:00.625 084 12523.20 56.73 54780.05 88888.00 2014-03-25 05:08:00.750 084 12523.17 56.73 54780.07 88888.00 2014-03-25 05:08:00.875 084 12523.17 56.75 54780.12 88888.00 2014-03-25 05:08:01.000 084 12523.17 56.73 54780.07 88888.00 2014-03-25 05:08:01.125 084 12523.25 56.73 54780.07 88888.00 2014-03-25 05:08:01.250 084 12523.25 56.73 54780.05 88888.00 2014-03-25 05:08:01.375 084 12523.27 56.73 54780.05 88888.00 2014-03-25 05:08:01.500 084 12523.27 56.73 54780.05 88888.00 2014-03-25 05:08:01.625 084 12523.33 56.70 54780.05 88888.00 2014-03-25 05:08:01.750 084 12523.38 56.70 54780.07 88888.00 2014-03-25 05:08:01.875 084 12523.38 56.73 54780.07 88888.00 2014-03-25 05:08:02.000 084 12523.35 56.75 54780.07 88888.00 2014-03-25 05:08:02.125 084 12523.35 56.73 54780.10 88888.00 2014-03-25 05:08:02.250 084 12523.27 56.73 54780.10 88888.00 2014-03-25 05:08:02.375 084 12523.30 56.73 54780.10 88888.00 2014-03-25 05:08:02.500 084 12523.33 56.75 54780.07 88888.00 2014-03-25 05:08:02.625 084 12523.38 56.75 54780.07 88888.00 2014-03-25 05:08:02.750 084 12523.38 56.73 54780.07 88888.00 2014-03-25 05:08:02.875 084 12523.30 56.70 54780.07 88888.00 2014-03-25 05:08:03.000 084 12523.33 56.70 54780.05 88888.00 2014-03-25 05:08:03.125 084 12523.40 56.73 54780.07 88888.00 2014-03-25 05:08:03.250 084 12523.45 56.75 54780.10 88888.00 2014-03-25 05:08:03.375 084 12523.48 56.77 54780.07 88888.00 2014-03-25 05:08:03.500 084 12523.48 56.75 54780.10 88888.00 2014-03-25 05:08:03.625 084 12523.45 56.73 54780.07 88888.00 2014-03-25 05:08:03.750 084 12523.45 56.77 54780.07 88888.00 2014-03-25 05:08:03.875 084 12523.42 56.75 54780.07 88888.00 2014-03-25 05:08:04.000 084 12523.45 56.75 54780.07 88888.00 2014-03-25 05:08:04.125 084 12523.45 56.75 54780.07 88888.00 2014-03-25 05:08:04.250 084 12523.45 56.75 54780.10 88888.00 2014-03-25 05:08:04.375 084 12523.42 56.75 54780.07 88888.00 2014-03-25 05:08:04.500 084 12523.33 56.77 54780.10 88888.00 2014-03-25 05:08:04.625 084 12523.30 56.77 54780.12 88888.00 2014-03-25 05:08:04.750 084 12523.30 56.77 54780.12 88888.00 2014-03-25 05:08:04.875 084 12523.25 56.75 54780.10 88888.00 2014-03-25 05:08:05.000 084 12523.27 56.70 54780.10 88888.00 2014-03-25 05:08:05.125 084 12523.30 56.75 54780.07 88888.00 2014-03-25 05:08:05.250 084 12523.33 56.75 54780.12 88888.00 2014-03-25 05:08:05.375 084 12523.35 56.75 54780.10 88888.00 2014-03-25 05:08:05.500 084 12523.35 56.75 54780.10 88888.00 2014-03-25 05:08:05.625 084 12523.33 56.75 54780.10 88888.00 2014-03-25 05:08:05.750 084 12523.35 56.75 54780.07 88888.00 2014-03-25 05:08:05.875 084 12523.33 56.77 54780.07 88888.00 2014-03-25 05:08:06.000 084 12523.25 56.73 54780.05 88888.00 2014-03-25 05:08:06.125 084 12523.23 56.77 54780.05 88888.00 2014-03-25 05:08:06.250 084 12523.23 56.73 54780.05 88888.00 2014-03-25 05:08:06.375 084 12523.23 56.75 54780.07 88888.00 2014-03-25 05:08:06.500 084 12523.23 56.75 54780.05 88888.00 2014-03-25 05:08:06.625 084 12523.23 56.75 54780.07 88888.00 2014-03-25 05:08:06.750 084 12523.25 56.75 54780.07 88888.00 2014-03-25 05:08:06.875 084 12523.20 56.73 54780.07 88888.00 2014-03-25 05:08:07.000 084 12523.20 56.70 54780.07 88888.00 2014-03-25 05:08:07.125 084 12523.20 56.73 54780.12 88888.00 2014-03-25 05:08:07.250 084 12523.23 56.73 54780.10 88888.00 2014-03-25 05:08:07.375 084 12523.27 56.73 54780.07 88888.00 2014-03-25 05:08:07.500 084 12523.27 56.73 54780.10 88888.00 2014-03-25 05:08:07.625 084 12523.30 56.75 54780.10 88888.00 2014-03-25 05:08:07.750 084 12523.35 56.77 54780.10 88888.00 2014-03-25 05:08:07.875 084 12523.30 56.75 54780.07 88888.00 2014-03-25 05:08:08.000 084 12523.23 56.75 54780.07 88888.00 2014-03-25 05:08:08.125 084 12523.25 56.75 54780.07 88888.00 2014-03-25 05:08:08.250 084 12523.27 56.75 54780.10 88888.00 2014-03-25 05:08:08.375 084 12523.35 56.77 54780.10 88888.00 2014-03-25 05:08:08.500 084 12523.33 56.75 54780.07 88888.00 2014-03-25 05:08:08.625 084 12523.35 56.73 54780.07 88888.00 2014-03-25 05:08:08.750 084 12523.38 56.75 54780.07 88888.00 2014-03-25 05:08:08.875 084 12523.38 56.77 54780.07 88888.00 2014-03-25 05:08:09.000 084 12523.38 56.75 54780.05 88888.00 2014-03-25 05:08:09.125 084 12523.38 56.75 54780.10 88888.00 2014-03-25 05:08:09.250 084 12523.35 56.73 54780.10 88888.00 2014-03-25 05:08:09.375 084 12523.35 56.73 54780.07 88888.00 2014-03-25 05:08:09.500 084 12523.30 56.73 54780.07 88888.00 2014-03-25 05:08:09.625 084 12523.35 56.73 54780.12 88888.00 2014-03-25 05:08:09.750 084 12523.33 56.73 54780.12 88888.00 2014-03-25 05:08:09.875 084 12523.30 56.75 54780.12 88888.00 2014-03-25 05:08:10.000 084 12523.30 56.73 54780.10 88888.00 2014-03-25 05:08:10.125 084 12523.30 56.73 54780.10 88888.00 2014-03-25 05:08:10.250 084 12523.23 56.75 54780.10 88888.00 2014-03-25 05:08:10.375 084 12523.20 56.75 54780.07 88888.00 2014-03-25 05:08:10.500 084 12523.20 56.75 54780.07 88888.00 2014-03-25 05:08:10.625 084 12523.27 56.75 54780.07 88888.00 2014-03-25 05:08:10.750 084 12523.27 56.77 54780.07 88888.00 2014-03-25 05:08:10.875 084 12523.23 56.75 54780.07 88888.00 2014-03-25 05:08:11.000 084 12523.20 56.75 54780.07 88888.00 2014-03-25 05:08:11.125 084 12523.17 56.75 54780.07 88888.00 2014-03-25 05:08:11.250 084 12523.17 56.77 54780.07 88888.00 2014-03-25 05:08:11.375 084 12523.23 56.77 54780.10 88888.00 2014-03-25 05:08:11.500 084 12523.27 56.73 54780.07 88888.00 2014-03-25 05:08:11.625 084 12523.25 56.75 54780.05 88888.00 2014-03-25 05:08:11.750 084 12523.23 56.75 54780.07 88888.00 2014-03-25 05:08:11.875 084 12523.27 56.73 54780.07 88888.00 2014-03-25 05:08:12.000 084 12523.35 56.73 54780.05 88888.00 2014-03-25 05:08:12.125 084 12523.38 56.75 54780.05 88888.00 2014-03-25 05:08:12.250 084 12523.27 56.75 54780.07 88888.00 2014-03-25 05:08:12.375 084 12523.27 56.75 54780.07 88888.00 2014-03-25 05:08:12.500 084 12523.27 56.75 54780.10 88888.00 2014-03-25 05:08:12.625 084 12523.30 56.77 54780.10 88888.00 2014-03-25 05:08:12.750 084 12523.33 56.77 54780.10 88888.00 2014-03-25 05:08:12.875 084 12523.30 56.77 54780.10 88888.00 2014-03-25 05:08:13.000 084 12523.17 56.75 54780.05 88888.00 2014-03-25 05:08:13.125 084 12523.12 56.75 54780.10 88888.00 2014-03-25 05:08:13.250 084 12523.12 56.73 54780.12 88888.00 2014-03-25 05:08:13.375 084 12523.17 56.77 54780.10 88888.00 2014-03-25 05:08:13.500 084 12523.20 56.80 54780.12 88888.00 2014-03-25 05:08:13.625 084 12523.20 56.77 54780.12 88888.00 2014-03-25 05:08:13.750 084 12523.20 56.80 54780.10 88888.00 2014-03-25 05:08:13.875 084 12523.12 56.75 54780.10 88888.00 2014-03-25 05:08:14.000 084 12523.08 56.73 54780.07 88888.00 2014-03-25 05:08:14.125 084 12523.12 56.73 54780.10 88888.00 2014-03-25 05:08:14.250 084 12523.17 56.75 54780.12 88888.00 2014-03-25 05:08:14.375 084 12523.17 56.75 54780.07 88888.00 2014-03-25 05:08:14.500 084 12523.17 56.77 54780.07 88888.00 2014-03-25 05:08:14.625 084 12523.23 56.75 54780.10 88888.00 2014-03-25 05:08:14.750 084 12523.25 56.75 54780.07 88888.00 2014-03-25 05:08:14.875 084 12523.23 56.77 54780.07 88888.00 2014-03-25 05:08:15.000 084 12523.20 56.77 54780.05 88888.00 2014-03-25 05:08:15.125 084 12523.17 56.77 54780.10 88888.00 2014-03-25 05:08:15.250 084 12523.23 56.77 54780.12 88888.00 2014-03-25 05:08:15.375 084 12523.25 56.77 54780.10 88888.00 2014-03-25 05:08:15.500 084 12523.27 56.75 54780.12 88888.00 2014-03-25 05:08:15.625 084 12523.23 56.75 54780.10 88888.00 2014-03-25 05:08:15.750 084 12523.20 56.75 54780.07 88888.00 2014-03-25 05:08:15.875 084 12523.25 56.77 54780.07 88888.00 2014-03-25 05:08:16.000 084 12523.25 56.77 54780.07 88888.00 2014-03-25 05:08:16.125 084 12523.20 56.77 54780.10 88888.00 2014-03-25 05:08:16.250 084 12523.17 56.75 54780.10 88888.00 2014-03-25 05:08:16.375 084 12523.23 56.73 54780.10 88888.00 2014-03-25 05:08:16.500 084 12523.25 56.75 54780.12 88888.00 2014-03-25 05:08:16.625 084 12523.33 56.77 54780.07 88888.00 2014-03-25 05:08:16.750 084 12523.38 56.80 54780.07 88888.00 2014-03-25 05:08:16.875 084 12523.38 56.80 54780.10 88888.00 2014-03-25 05:08:17.000 084 12523.38 56.80 54780.10 88888.00 2014-03-25 05:08:17.125 084 12523.30 56.80 54780.10 88888.00 2014-03-25 05:08:17.250 084 12523.25 56.77 54780.10 88888.00 2014-03-25 05:08:17.375 084 12523.25 56.77 54780.07 88888.00 2014-03-25 05:08:17.500 084 12523.25 56.77 54780.07 88888.00 2014-03-25 05:08:17.625 084 12523.20 56.75 54780.07 88888.00 2014-03-25 05:08:17.750 084 12523.17 56.77 54780.07 88888.00 2014-03-25 05:08:17.875 084 12523.23 56.75 54780.07 88888.00 2014-03-25 05:08:18.000 084 12523.20 56.77 54780.07 88888.00 2014-03-25 05:08:18.125 084 12523.25 56.77 54780.10 88888.00 2014-03-25 05:08:18.250 084 12523.17 56.77 54780.10 88888.00 2014-03-25 05:08:18.375 084 12523.10 56.75 54780.07 88888.00 2014-03-25 05:08:18.500 084 12523.12 56.77 54780.10 88888.00 2014-03-25 05:08:18.625 084 12523.15 56.80 54780.10 88888.00 2014-03-25 05:08:18.750 084 12523.15 56.77 54780.07 88888.00 2014-03-25 05:08:18.875 084 12523.20 56.77 54780.12 88888.00 2014-03-25 05:08:19.000 084 12523.25 56.77 54780.12 88888.00 2014-03-25 05:08:19.125 084 12523.23 56.77 54780.10 88888.00 2014-03-25 05:08:19.250 084 12523.15 56.75 54780.07 88888.00 2014-03-25 05:08:19.375 084 12523.17 56.80 54780.10 88888.00 2014-03-25 05:08:19.500 084 12523.15 56.80 54780.07 88888.00 2014-03-25 05:08:19.625 084 12523.20 56.80 54780.10 88888.00 2014-03-25 05:08:19.750 084 12523.20 56.80 54780.10 88888.00 2014-03-25 05:08:19.875 084 12523.23 56.77 54780.10 88888.00 2014-03-25 05:08:20.000 084 12523.23 56.80 54780.07 88888.00 2014-03-25 05:08:20.125 084 12523.25 56.77 54780.07 88888.00 2014-03-25 05:08:20.250 084 12523.27 56.75 54780.10 88888.00 2014-03-25 05:08:20.375 084 12523.27 56.77 54780.10 88888.00 2014-03-25 05:08:20.500 084 12523.25 56.83 54780.10 88888.00 2014-03-25 05:08:20.625 084 12523.20 56.80 54780.07 88888.00 2014-03-25 05:08:20.750 084 12523.17 56.80 54780.10 88888.00 2014-03-25 05:08:20.875 084 12523.08 56.83 54780.10 88888.00 2014-03-25 05:08:21.000 084 12523.10 56.80 54780.10 88888.00 2014-03-25 05:08:21.125 084 12523.15 56.77 54780.07 88888.00 2014-03-25 05:08:21.250 084 12523.08 56.75 54780.07 88888.00 2014-03-25 05:08:21.375 084 12523.12 56.77 54780.10 88888.00 2014-03-25 05:08:21.500 084 12523.15 56.75 54780.10 88888.00 2014-03-25 05:08:21.625 084 12523.15 56.77 54780.07 88888.00 2014-03-25 05:08:21.750 084 12523.15 56.75 54780.07 88888.00 2014-03-25 05:08:21.875 084 12523.15 56.73 54780.07 88888.00 2014-03-25 05:08:22.000 084 12523.12 56.75 54780.07 88888.00 2014-03-25 05:08:22.125 084 12523.12 56.75 54780.07 88888.00 2014-03-25 05:08:22.250 084 12523.10 56.75 54780.07 88888.00 2014-03-25 05:08:22.375 084 12523.12 56.77 54780.07 88888.00 2014-03-25 05:08:22.500 084 12523.15 56.80 54780.07 88888.00 2014-03-25 05:08:22.625 084 12523.12 56.77 54780.10 88888.00 2014-03-25 05:08:22.750 084 12523.17 56.77 54780.10 88888.00 2014-03-25 05:08:22.875 084 12523.25 56.77 54780.07 88888.00 2014-03-25 05:08:23.000 084 12523.25 56.80 54780.10 88888.00 2014-03-25 05:08:23.125 084 12523.15 56.77 54780.07 88888.00 2014-03-25 05:08:23.250 084 12523.10 56.75 54780.07 88888.00 2014-03-25 05:08:23.375 084 12523.17 56.75 54780.07 88888.00 2014-03-25 05:08:23.500 084 12523.25 56.75 54780.10 88888.00 2014-03-25 05:08:23.625 084 12523.25 56.80 54780.10 88888.00 2014-03-25 05:08:23.750 084 12523.20 56.80 54780.10 88888.00 2014-03-25 05:08:23.875 084 12523.17 56.80 54780.07 88888.00 2014-03-25 05:08:24.000 084 12523.17 56.77 54780.07 88888.00 2014-03-25 05:08:24.125 084 12523.17 56.80 54780.15 88888.00 2014-03-25 05:08:24.250 084 12523.12 56.77 54780.12 88888.00 2014-03-25 05:08:24.375 084 12523.15 56.77 54780.10 88888.00 2014-03-25 05:08:24.500 084 12523.17 56.77 54780.10 88888.00 2014-03-25 05:08:24.625 084 12523.17 56.77 54780.07 88888.00 2014-03-25 05:08:24.750 084 12523.08 56.80 54780.07 88888.00 2014-03-25 05:08:24.875 084 12523.10 56.80 54780.10 88888.00 2014-03-25 05:08:25.000 084 12523.17 56.83 54780.10 88888.00 2014-03-25 05:08:25.125 084 12523.20 56.83 54780.12 88888.00 2014-03-25 05:08:25.250 084 12523.08 56.75 54780.10 88888.00 2014-03-25 05:08:25.375 084 12523.08 56.77 54780.10 88888.00 2014-03-25 05:08:25.500 084 12523.12 56.80 54780.10 88888.00 2014-03-25 05:08:25.625 084 12523.10 56.80 54780.10 88888.00 2014-03-25 05:08:25.750 084 12523.10 56.77 54780.07 88888.00 2014-03-25 05:08:25.875 084 12523.12 56.75 54780.05 88888.00 2014-03-25 05:08:26.000 084 12523.20 56.77 54780.05 88888.00 2014-03-25 05:08:26.125 084 12523.23 56.80 54780.10 88888.00 2014-03-25 05:08:26.250 084 12523.23 56.77 54780.10 88888.00 2014-03-25 05:08:26.375 084 12523.23 56.77 54780.07 88888.00 2014-03-25 05:08:26.500 084 12523.20 56.75 54780.10 88888.00 2014-03-25 05:08:26.625 084 12523.17 56.77 54780.07 88888.00 2014-03-25 05:08:26.750 084 12523.20 56.80 54780.10 88888.00 2014-03-25 05:08:26.875 084 12523.25 56.83 54780.12 88888.00 2014-03-25 05:08:27.000 084 12523.25 56.83 54780.12 88888.00 2014-03-25 05:08:27.125 084 12523.23 56.83 54780.12 88888.00 2014-03-25 05:08:27.250 084 12523.20 56.80 54780.10 88888.00 2014-03-25 05:08:27.375 084 12523.23 56.80 54780.10 88888.00 2014-03-25 05:08:27.500 084 12523.20 56.80 54780.07 88888.00 2014-03-25 05:08:27.625 084 12523.27 56.77 54780.10 88888.00 2014-03-25 05:08:27.750 084 12523.23 56.77 54780.10 88888.00 2014-03-25 05:08:27.875 084 12523.10 56.80 54780.07 88888.00 2014-03-25 05:08:28.000 084 12523.10 56.80 54780.07 88888.00 2014-03-25 05:08:28.125 084 12523.12 56.83 54780.10 88888.00 2014-03-25 05:08:28.250 084 12523.17 56.80 54780.12 88888.00 2014-03-25 05:08:28.375 084 12523.23 56.83 54780.12 88888.00 2014-03-25 05:08:28.500 084 12523.15 56.80 54780.12 88888.00 2014-03-25 05:08:28.625 084 12523.12 56.77 54780.12 88888.00 2014-03-25 05:08:28.750 084 12523.10 56.80 54780.12 88888.00 2014-03-25 05:08:28.875 084 12523.08 56.80 54780.10 88888.00 2014-03-25 05:08:29.000 084 12523.05 56.77 54780.05 88888.00 2014-03-25 05:08:29.125 084 12523.15 56.77 54780.10 88888.00 2014-03-25 05:08:29.250 084 12523.12 56.80 54780.12 88888.00 2014-03-25 05:08:29.375 084 12523.17 56.83 54780.10 88888.00 2014-03-25 05:08:29.500 084 12523.15 56.80 54780.07 88888.00 2014-03-25 05:08:29.625 084 12523.15 56.80 54780.07 88888.00 2014-03-25 05:08:29.750 084 12523.25 56.80 54780.10 88888.00 2014-03-25 05:08:29.875 084 12523.33 56.80 54780.10 88888.00 2014-03-25 05:08:30.000 084 12523.27 56.80 54780.07 88888.00 2014-03-25 05:08:30.125 084 12523.20 56.80 54780.07 88888.00 2014-03-25 05:08:30.250 084 12523.20 56.80 54780.10 88888.00 2014-03-25 05:08:30.375 084 12523.23 56.80 54780.10 88888.00 2014-03-25 05:08:30.500 084 12523.12 56.77 54780.07 88888.00 2014-03-25 05:08:30.625 084 12523.10 56.80 54780.07 88888.00 2014-03-25 05:08:30.750 084 12523.10 56.80 54780.05 88888.00 2014-03-25 05:08:30.875 084 12523.17 56.80 54780.07 88888.00 2014-03-25 05:08:31.000 084 12523.20 56.80 54780.05 88888.00 2014-03-25 05:08:31.125 084 12523.23 56.77 54780.07 88888.00 2014-03-25 05:08:31.250 084 12523.20 56.77 54780.07 88888.00 2014-03-25 05:08:31.375 084 12523.17 56.80 54780.05 88888.00 2014-03-25 05:08:31.500 084 12523.12 56.80 54780.03 88888.00 2014-03-25 05:08:31.625 084 12523.12 56.77 54780.05 88888.00 2014-03-25 05:08:31.750 084 12523.15 56.77 54780.07 88888.00 2014-03-25 05:08:31.875 084 12523.15 56.80 54780.05 88888.00 2014-03-25 05:08:32.000 084 12523.17 56.80 54780.07 88888.00 2014-03-25 05:08:32.125 084 12523.23 56.80 54780.10 88888.00 2014-03-25 05:08:32.250 084 12523.25 56.77 54780.07 88888.00 2014-03-25 05:08:32.375 084 12523.25 56.77 54780.07 88888.00 2014-03-25 05:08:32.500 084 12523.17 56.83 54780.07 88888.00 2014-03-25 05:08:32.625 084 12523.15 56.83 54780.07 88888.00 2014-03-25 05:08:32.750 084 12523.15 56.83 54780.10 88888.00 2014-03-25 05:08:32.875 084 12523.08 56.80 54780.10 88888.00 2014-03-25 05:08:33.000 084 12523.02 56.80 54780.05 88888.00 2014-03-25 05:08:33.125 084 12523.08 56.80 54780.05 88888.00 2014-03-25 05:08:33.250 084 12523.08 56.80 54780.05 88888.00 2014-03-25 05:08:33.375 084 12523.08 56.80 54780.03 88888.00 2014-03-25 05:08:33.500 084 12523.10 56.80 54780.05 88888.00 2014-03-25 05:08:33.625 084 12523.17 56.80 54780.07 88888.00 2014-03-25 05:08:33.750 084 12523.15 56.83 54780.07 88888.00 2014-03-25 05:08:33.875 084 12523.12 56.83 54780.07 88888.00 2014-03-25 05:08:34.000 084 12523.05 56.80 54780.05 88888.00 2014-03-25 05:08:34.125 084 12523.08 56.80 54780.07 88888.00 2014-03-25 05:08:34.250 084 12523.10 56.80 54780.07 88888.00 2014-03-25 05:08:34.375 084 12523.10 56.80 54780.07 88888.00 2014-03-25 05:08:34.500 084 12523.10 56.80 54780.07 88888.00 2014-03-25 05:08:34.625 084 12523.10 56.83 54780.07 88888.00 2014-03-25 05:08:34.750 084 12523.15 56.83 54780.07 88888.00 2014-03-25 05:08:34.875 084 12523.15 56.80 54780.05 88888.00 2014-03-25 05:08:35.000 084 12523.12 56.77 54780.05 88888.00 2014-03-25 05:08:35.125 084 12523.05 56.77 54780.05 88888.00 2014-03-25 05:08:35.250 084 12523.02 56.77 54780.07 88888.00 2014-03-25 05:08:35.375 084 12523.05 56.77 54780.05 88888.00 2014-03-25 05:08:35.500 084 12523.05 56.83 54780.07 88888.00 2014-03-25 05:08:35.625 084 12523.08 56.83 54780.10 88888.00 2014-03-25 05:08:35.750 084 12523.12 56.83 54780.10 88888.00 2014-03-25 05:08:35.875 084 12523.08 56.80 54780.07 88888.00 2014-03-25 05:08:36.000 084 12523.10 56.80 54780.07 88888.00 2014-03-25 05:08:36.125 084 12523.12 56.75 54780.10 88888.00 2014-03-25 05:08:36.250 084 12523.15 56.77 54780.07 88888.00 2014-03-25 05:08:36.375 084 12523.17 56.80 54780.07 88888.00 2014-03-25 05:08:36.500 084 12523.20 56.80 54780.07 88888.00 2014-03-25 05:08:36.625 084 12523.12 56.80 54780.07 88888.00 2014-03-25 05:08:36.750 084 12523.08 56.77 54780.07 88888.00 2014-03-25 05:08:36.875 084 12523.08 56.77 54780.07 88888.00 2014-03-25 05:08:37.000 084 12523.08 56.77 54780.05 88888.00 2014-03-25 05:08:37.125 084 12523.08 56.80 54780.07 88888.00 2014-03-25 05:08:37.250 084 12523.08 56.77 54780.05 88888.00 2014-03-25 05:08:37.375 084 12523.05 56.80 54780.05 88888.00 2014-03-25 05:08:37.500 084 12523.10 56.77 54780.05 88888.00 2014-03-25 05:08:37.625 084 12523.12 56.80 54780.05 88888.00 2014-03-25 05:08:37.750 084 12523.10 56.77 54780.07 88888.00 2014-03-25 05:08:37.875 084 12523.10 56.80 54780.05 88888.00 2014-03-25 05:08:38.000 084 12523.10 56.77 54780.05 88888.00 2014-03-25 05:08:38.125 084 12523.10 56.80 54780.07 88888.00 2014-03-25 05:08:38.250 084 12523.10 56.85 54780.07 88888.00 2014-03-25 05:08:38.375 084 12523.12 56.83 54780.05 88888.00 2014-03-25 05:08:38.500 084 12523.08 56.80 54780.07 88888.00 2014-03-25 05:08:38.625 084 12523.05 56.80 54780.05 88888.00 2014-03-25 05:08:38.750 084 12523.10 56.80 54780.07 88888.00 2014-03-25 05:08:38.875 084 12523.08 56.80 54780.10 88888.00 2014-03-25 05:08:39.000 084 12523.02 56.75 54780.05 88888.00 2014-03-25 05:08:39.125 084 12522.98 56.77 54780.05 88888.00 2014-03-25 05:08:39.250 084 12523.05 56.77 54780.03 88888.00 2014-03-25 05:08:39.375 084 12523.15 56.80 54780.05 88888.00 2014-03-25 05:08:39.500 084 12523.10 56.77 54780.05 88888.00 2014-03-25 05:08:39.625 084 12523.08 56.80 54780.05 88888.00 2014-03-25 05:08:39.750 084 12523.15 56.80 54780.05 88888.00 2014-03-25 05:08:39.875 084 12523.15 56.80 54780.07 88888.00 2014-03-25 05:08:40.000 084 12523.20 56.80 54780.05 88888.00 2014-03-25 05:08:40.125 084 12523.23 56.80 54780.07 88888.00 2014-03-25 05:08:40.250 084 12523.12 56.77 54780.07 88888.00 2014-03-25 05:08:40.375 084 12523.12 56.80 54780.07 88888.00 2014-03-25 05:08:40.500 084 12523.17 56.80 54780.05 88888.00 2014-03-25 05:08:40.625 084 12523.20 56.80 54780.05 88888.00 2014-03-25 05:08:40.750 084 12523.17 56.80 54780.05 88888.00 2014-03-25 05:08:40.875 084 12523.15 56.77 54780.03 88888.00 2014-03-25 05:08:41.000 084 12523.12 56.77 54780.03 88888.00 2014-03-25 05:08:41.125 084 12523.08 56.80 54780.07 88888.00 2014-03-25 05:08:41.250 084 12523.05 56.77 54780.05 88888.00 2014-03-25 05:08:41.375 084 12523.08 56.77 54780.05 88888.00 2014-03-25 05:08:41.500 084 12523.05 56.80 54780.07 88888.00 2014-03-25 05:08:41.625 084 12523.08 56.80 54780.10 88888.00 2014-03-25 05:08:41.750 084 12523.10 56.80 54780.12 88888.00 2014-03-25 05:08:41.875 084 12523.08 56.77 54780.07 88888.00 2014-03-25 05:08:42.000 084 12523.12 56.77 54780.05 88888.00 2014-03-25 05:08:42.125 084 12523.10 56.77 54780.03 88888.00 2014-03-25 05:08:42.250 084 12523.00 56.75 54780.03 88888.00 2014-03-25 05:08:42.375 084 12523.00 56.75 54780.05 88888.00 2014-03-25 05:08:42.500 084 12523.02 56.75 54780.05 88888.00 2014-03-25 05:08:42.625 084 12523.05 56.80 54780.07 88888.00 2014-03-25 05:08:42.750 084 12523.08 56.80 54780.05 88888.00 2014-03-25 05:08:42.875 084 12523.10 56.80 54780.07 88888.00 2014-03-25 05:08:43.000 084 12523.12 56.80 54780.05 88888.00 2014-03-25 05:08:43.125 084 12523.12 56.80 54780.10 88888.00 2014-03-25 05:08:43.250 084 12523.05 56.83 54780.07 88888.00 2014-03-25 05:08:43.375 084 12523.05 56.80 54780.05 88888.00 2014-03-25 05:08:43.500 084 12523.05 56.75 54780.03 88888.00 2014-03-25 05:08:43.625 084 12523.00 56.77 54780.03 88888.00 2014-03-25 05:08:43.750 084 12523.00 56.77 54780.05 88888.00 2014-03-25 05:08:43.875 084 12523.00 56.75 54780.03 88888.00 2014-03-25 05:08:44.000 084 12523.02 56.77 54780.05 88888.00 2014-03-25 05:08:44.125 084 12523.02 56.77 54780.05 88888.00 2014-03-25 05:08:44.250 084 12523.00 56.75 54780.05 88888.00 2014-03-25 05:08:44.375 084 12522.98 56.80 54780.07 88888.00 2014-03-25 05:08:44.500 084 12522.98 56.80 54780.07 88888.00 2014-03-25 05:08:44.625 084 12522.92 56.80 54780.05 88888.00 2014-03-25 05:08:44.750 084 12522.98 56.80 54780.07 88888.00 2014-03-25 05:08:44.875 084 12523.05 56.83 54780.07 88888.00 2014-03-25 05:08:45.000 084 12523.12 56.83 54780.05 88888.00 2014-03-25 05:08:45.125 084 12523.08 56.83 54780.05 88888.00 2014-03-25 05:08:45.250 084 12523.00 56.77 54780.07 88888.00 2014-03-25 05:08:45.375 084 12523.00 56.80 54780.05 88888.00 2014-03-25 05:08:45.500 084 12523.00 56.80 54780.05 88888.00 2014-03-25 05:08:45.625 084 12523.00 56.80 54780.05 88888.00 2014-03-25 05:08:45.750 084 12523.05 56.80 54780.05 88888.00 2014-03-25 05:08:45.875 084 12523.05 56.83 54780.05 88888.00 2014-03-25 05:08:46.000 084 12523.05 56.80 54780.03 88888.00 2014-03-25 05:08:46.125 084 12522.98 56.77 54780.03 88888.00 2014-03-25 05:08:46.250 084 12523.02 56.80 54780.07 88888.00 2014-03-25 05:08:46.375 084 12523.05 56.80 54780.07 88888.00 2014-03-25 05:08:46.500 084 12523.05 56.80 54780.10 88888.00 2014-03-25 05:08:46.625 084 12523.15 56.80 54780.07 88888.00 2014-03-25 05:08:46.750 084 12523.15 56.83 54780.07 88888.00 2014-03-25 05:08:46.875 084 12523.10 56.83 54780.10 88888.00 2014-03-25 05:08:47.000 084 12523.12 56.80 54780.07 88888.00 2014-03-25 05:08:47.125 084 12523.12 56.80 54780.07 88888.00 2014-03-25 05:08:47.250 084 12523.10 56.75 54780.07 88888.00 2014-03-25 05:08:47.375 084 12523.08 56.77 54780.05 88888.00 2014-03-25 05:08:47.500 084 12523.00 56.77 54780.05 88888.00 2014-03-25 05:08:47.625 084 12522.98 56.77 54780.05 88888.00 2014-03-25 05:08:47.750 084 12523.00 56.77 54780.07 88888.00 2014-03-25 05:08:47.875 084 12523.02 56.80 54780.07 88888.00 2014-03-25 05:08:48.000 084 12523.02 56.80 54780.05 88888.00 2014-03-25 05:08:48.125 084 12523.08 56.80 54780.05 88888.00 2014-03-25 05:08:48.250 084 12523.10 56.80 54780.05 88888.00 2014-03-25 05:08:48.375 084 12523.15 56.83 54780.05 88888.00 2014-03-25 05:08:48.500 084 12523.15 56.83 54780.05 88888.00 2014-03-25 05:08:48.625 084 12523.15 56.80 54780.05 88888.00 2014-03-25 05:08:48.750 084 12523.15 56.77 54780.05 88888.00 2014-03-25 05:08:48.875 084 12523.15 56.77 54780.03 88888.00 2014-03-25 05:08:49.000 084 12523.12 56.80 54780.00 88888.00 2014-03-25 05:08:49.125 084 12523.08 56.80 54780.05 88888.00 2014-03-25 05:08:49.250 084 12523.02 56.80 54780.05 88888.00 2014-03-25 05:08:49.375 084 12523.00 56.80 54780.05 88888.00 2014-03-25 05:08:49.500 084 12523.00 56.77 54780.03 88888.00 2014-03-25 05:08:49.625 084 12522.98 56.80 54780.05 88888.00 2014-03-25 05:08:49.750 084 12523.08 56.85 54780.05 88888.00 2014-03-25 05:08:49.875 084 12523.15 56.83 54780.05 88888.00 2014-03-25 05:08:50.000 084 12523.12 56.80 54780.03 88888.00 2014-03-25 05:08:50.125 084 12523.08 56.80 54780.05 88888.00 2014-03-25 05:08:50.250 084 12523.02 56.80 54780.05 88888.00 2014-03-25 05:08:50.375 084 12523.05 56.80 54780.07 88888.00 2014-03-25 05:08:50.500 084 12523.05 56.80 54780.10 88888.00 2014-03-25 05:08:50.625 084 12522.98 56.77 54780.10 88888.00 2014-03-25 05:08:50.750 084 12522.92 56.80 54780.07 88888.00 2014-03-25 05:08:50.875 084 12522.95 56.80 54780.07 88888.00 2014-03-25 05:08:51.000 084 12522.98 56.80 54780.03 88888.00 2014-03-25 05:08:51.125 084 12523.00 56.83 54780.05 88888.00 2014-03-25 05:08:51.250 084 12522.92 56.77 54780.07 88888.00 2014-03-25 05:08:51.375 084 12523.00 56.80 54780.07 88888.00 2014-03-25 05:08:51.500 084 12523.00 56.80 54780.07 88888.00 2014-03-25 05:08:51.625 084 12522.95 56.80 54780.05 88888.00 2014-03-25 05:08:51.750 084 12522.95 56.77 54780.05 88888.00 2014-03-25 05:08:51.875 084 12522.92 56.80 54780.05 88888.00 2014-03-25 05:08:52.000 084 12523.00 56.77 54780.03 88888.00 2014-03-25 05:08:52.125 084 12523.02 56.80 54780.05 88888.00 2014-03-25 05:08:52.250 084 12522.98 56.83 54780.05 88888.00 2014-03-25 05:08:52.375 084 12522.95 56.83 54780.05 88888.00 2014-03-25 05:08:52.500 084 12522.98 56.83 54780.05 88888.00 2014-03-25 05:08:52.625 084 12523.02 56.83 54780.05 88888.00 2014-03-25 05:08:52.750 084 12523.00 56.80 54780.05 88888.00 2014-03-25 05:08:52.875 084 12523.00 56.80 54780.03 88888.00 2014-03-25 05:08:53.000 084 12523.05 56.80 54780.03 88888.00 2014-03-25 05:08:53.125 084 12523.02 56.83 54780.05 88888.00 2014-03-25 05:08:53.250 084 12523.00 56.80 54780.05 88888.00 2014-03-25 05:08:53.375 084 12523.10 56.83 54780.05 88888.00 2014-03-25 05:08:53.500 084 12523.08 56.83 54780.05 88888.00 2014-03-25 05:08:53.625 084 12523.05 56.80 54780.07 88888.00 2014-03-25 05:08:53.750 084 12523.05 56.83 54780.05 88888.00 2014-03-25 05:08:53.875 084 12523.05 56.80 54780.03 88888.00 2014-03-25 05:08:54.000 084 12522.98 56.80 54780.03 88888.00 2014-03-25 05:08:54.125 084 12522.98 56.83 54780.05 88888.00 2014-03-25 05:08:54.250 084 12522.90 56.83 54780.05 88888.00 2014-03-25 05:08:54.375 084 12522.95 56.85 54780.05 88888.00 2014-03-25 05:08:54.500 084 12523.00 56.85 54780.05 88888.00 2014-03-25 05:08:54.625 084 12523.02 56.83 54780.05 88888.00 2014-03-25 05:08:54.750 084 12523.00 56.80 54780.05 88888.00 2014-03-25 05:08:54.875 084 12522.92 56.80 54780.05 88888.00 2014-03-25 05:08:55.000 084 12522.98 56.80 54780.05 88888.00 2014-03-25 05:08:55.125 084 12522.95 56.83 54780.07 88888.00 2014-03-25 05:08:55.250 084 12522.90 56.83 54780.05 88888.00 2014-03-25 05:08:55.375 084 12522.98 56.83 54780.03 88888.00 2014-03-25 05:08:55.500 084 12523.00 56.83 54780.03 88888.00 2014-03-25 05:08:55.625 084 12523.00 56.83 54780.03 88888.00 2014-03-25 05:08:55.750 084 12522.92 56.83 54780.03 88888.00 2014-03-25 05:08:55.875 084 12522.85 56.80 54780.03 88888.00 2014-03-25 05:08:56.000 084 12522.90 56.83 54780.00 88888.00 2014-03-25 05:08:56.125 084 12522.98 56.88 54780.05 88888.00 2014-03-25 05:08:56.250 084 12523.00 56.85 54780.07 88888.00 2014-03-25 05:08:56.375 084 12523.08 56.85 54780.05 88888.00 2014-03-25 05:08:56.500 084 12523.02 56.83 54780.03 88888.00 2014-03-25 05:08:56.625 084 12523.00 56.83 54780.03 88888.00 2014-03-25 05:08:56.750 084 12523.02 56.85 54780.07 88888.00 2014-03-25 05:08:56.875 084 12522.95 56.88 54780.05 88888.00 2014-03-25 05:08:57.000 084 12522.92 56.85 54780.03 88888.00 2014-03-25 05:08:57.125 084 12522.98 56.85 54780.03 88888.00 2014-03-25 05:08:57.250 084 12523.00 56.88 54780.05 88888.00 2014-03-25 05:08:57.375 084 12523.02 56.88 54780.00 88888.00 2014-03-25 05:08:57.500 084 12523.00 56.85 54780.03 88888.00 2014-03-25 05:08:57.625 084 12523.00 56.85 54780.05 88888.00 2014-03-25 05:08:57.750 084 12523.08 56.83 54780.05 88888.00 2014-03-25 05:08:57.875 084 12523.10 56.85 54780.10 88888.00 2014-03-25 05:08:58.000 084 12523.02 56.85 54780.10 88888.00 2014-03-25 05:08:58.125 084 12522.98 56.80 54780.10 88888.00 2014-03-25 05:08:58.250 084 12523.10 56.83 54780.10 88888.00 2014-03-25 05:08:58.375 084 12523.15 56.85 54780.07 88888.00 2014-03-25 05:08:58.500 084 12523.12 56.85 54780.10 88888.00 2014-03-25 05:08:58.625 084 12523.08 56.85 54780.10 88888.00 2014-03-25 05:08:58.750 084 12522.98 56.85 54780.07 88888.00 2014-03-25 05:08:58.875 084 12522.95 56.85 54780.07 88888.00 2014-03-25 05:08:59.000 084 12522.98 56.83 54780.07 88888.00 2014-03-25 05:08:59.125 084 12523.00 56.85 54780.07 88888.00 2014-03-25 05:08:59.250 084 12523.00 56.85 54780.10 88888.00 2014-03-25 05:08:59.375 084 12523.00 56.88 54780.10 88888.00 2014-03-25 05:08:59.500 084 12522.95 56.90 54780.07 88888.00 2014-03-25 05:08:59.625 084 12522.95 56.90 54780.07 88888.00 2014-03-25 05:08:59.750 084 12523.00 56.90 54780.10 88888.00 2014-03-25 05:08:59.875 084 12522.95 56.88 54780.10 88888.00 2014-03-25 05:09:00.000 084 12522.98 56.88 54780.07 88888.00 2014-03-25 05:09:00.125 084 12522.95 56.88 54780.07 88888.00 2014-03-25 05:09:00.250 084 12522.90 56.88 54780.07 88888.00 2014-03-25 05:09:00.375 084 12522.92 56.88 54780.07 88888.00 2014-03-25 05:09:00.500 084 12522.92 56.88 54780.05 88888.00 2014-03-25 05:09:00.625 084 12523.00 56.90 54780.05 88888.00 2014-03-25 05:09:00.750 084 12523.00 56.90 54780.05 88888.00 2014-03-25 05:09:00.875 084 12523.00 56.90 54780.07 88888.00 2014-03-25 05:09:01.000 084 12522.95 56.88 54780.05 88888.00 2014-03-25 05:09:01.125 084 12522.98 56.85 54780.05 88888.00 2014-03-25 05:09:01.250 084 12523.00 56.88 54780.05 88888.00 2014-03-25 05:09:01.375 084 12523.00 56.90 54780.05 88888.00 2014-03-25 05:09:01.500 084 12522.92 56.90 54780.05 88888.00 2014-03-25 05:09:01.625 084 12522.92 56.88 54780.05 88888.00 2014-03-25 05:09:01.750 084 12522.95 56.88 54780.07 88888.00 2014-03-25 05:09:01.875 084 12522.95 56.90 54780.07 88888.00 2014-03-25 05:09:02.000 084 12522.92 56.88 54780.05 88888.00 2014-03-25 05:09:02.125 084 12522.98 56.88 54780.05 88888.00 2014-03-25 05:09:02.250 084 12522.98 56.88 54780.10 88888.00 2014-03-25 05:09:02.375 084 12522.98 56.88 54780.05 88888.00 2014-03-25 05:09:02.500 084 12522.90 56.90 54780.05 88888.00 2014-03-25 05:09:02.625 084 12522.90 56.85 54780.07 88888.00 2014-03-25 05:09:02.750 084 12522.90 56.83 54780.07 88888.00 2014-03-25 05:09:02.875 084 12522.92 56.88 54780.07 88888.00 2014-03-25 05:09:03.000 084 12522.92 56.90 54780.05 88888.00 2014-03-25 05:09:03.125 084 12522.92 56.88 54780.05 88888.00 2014-03-25 05:09:03.250 084 12522.92 56.88 54780.05 88888.00 2014-03-25 05:09:03.375 084 12522.98 56.88 54780.05 88888.00 2014-03-25 05:09:03.500 084 12522.98 56.90 54780.05 88888.00 2014-03-25 05:09:03.625 084 12522.92 56.90 54780.03 88888.00 2014-03-25 05:09:03.750 084 12522.90 56.85 54780.00 88888.00 2014-03-25 05:09:03.875 084 12522.95 56.88 54780.00 88888.00 2014-03-25 05:09:04.000 084 12522.92 56.90 54780.03 88888.00 2014-03-25 05:09:04.125 084 12522.88 56.88 54780.00 88888.00 2014-03-25 05:09:04.250 084 12522.90 56.88 54780.05 88888.00 2014-03-25 05:09:04.375 084 12523.00 56.92 54780.05 88888.00 2014-03-25 05:09:04.500 084 12523.00 56.90 54780.05 88888.00 2014-03-25 05:09:04.625 084 12523.00 56.90 54780.05 88888.00 2014-03-25 05:09:04.750 084 12523.00 56.90 54780.03 88888.00 2014-03-25 05:09:04.875 084 12523.05 56.90 54780.05 88888.00 2014-03-25 05:09:05.000 084 12523.10 56.92 54780.05 88888.00 2014-03-25 05:09:05.125 084 12523.10 56.95 54780.07 88888.00 2014-03-25 05:09:05.250 084 12523.05 56.92 54780.03 88888.00 2014-03-25 05:09:05.375 084 12522.98 56.88 54780.00 88888.00 2014-03-25 05:09:05.500 084 12522.92 56.90 54780.00 88888.00 2014-03-25 05:09:05.625 084 12522.95 56.95 54780.00 88888.00 2014-03-25 05:09:05.750 084 12522.92 56.92 54780.03 88888.00 2014-03-25 05:09:05.875 084 12522.95 56.92 54780.05 88888.00 2014-03-25 05:09:06.000 084 12522.92 56.90 54780.03 88888.00 2014-03-25 05:09:06.125 084 12522.92 56.95 54780.05 88888.00 2014-03-25 05:09:06.250 084 12522.88 56.92 54780.05 88888.00 2014-03-25 05:09:06.375 084 12522.85 56.95 54780.05 88888.00 2014-03-25 05:09:06.500 084 12522.90 56.95 54780.05 88888.00 2014-03-25 05:09:06.625 084 12522.88 56.95 54780.05 88888.00 2014-03-25 05:09:06.750 084 12522.85 56.92 54780.05 88888.00 2014-03-25 05:09:06.875 084 12522.88 56.95 54780.07 88888.00 2014-03-25 05:09:07.000 084 12522.92 56.95 54780.07 88888.00 2014-03-25 05:09:07.125 084 12522.88 56.92 54780.07 88888.00 2014-03-25 05:09:07.250 084 12522.83 56.92 54780.07 88888.00 2014-03-25 05:09:07.375 084 12522.92 56.95 54780.07 88888.00 2014-03-25 05:09:07.500 084 12522.98 56.95 54780.07 88888.00 2014-03-25 05:09:07.625 084 12522.98 56.92 54780.10 88888.00 2014-03-25 05:09:07.750 084 12522.90 56.92 54780.12 88888.00 2014-03-25 05:09:07.875 084 12522.88 56.90 54780.07 88888.00 2014-03-25 05:09:08.000 084 12522.90 56.92 54780.07 88888.00 2014-03-25 05:09:08.125 084 12522.88 56.92 54780.07 88888.00 2014-03-25 05:09:08.250 084 12522.90 56.92 54780.10 88888.00 2014-03-25 05:09:08.375 084 12522.92 56.90 54780.07 88888.00 2014-03-25 05:09:08.500 084 12522.92 56.95 54780.07 88888.00 2014-03-25 05:09:08.625 084 12522.90 56.95 54780.07 88888.00 2014-03-25 05:09:08.750 084 12522.90 56.92 54780.07 88888.00 2014-03-25 05:09:08.875 084 12522.90 56.90 54780.05 88888.00 2014-03-25 05:09:09.000 084 12522.85 56.92 54780.05 88888.00 2014-03-25 05:09:09.125 084 12522.83 56.92 54780.07 88888.00 2014-03-25 05:09:09.250 084 12522.88 56.92 54780.05 88888.00 2014-03-25 05:09:09.375 084 12522.92 56.92 54780.03 88888.00 2014-03-25 05:09:09.500 084 12522.85 56.88 54780.05 88888.00 2014-03-25 05:09:09.625 084 12522.85 56.90 54780.03 88888.00 2014-03-25 05:09:09.750 084 12522.88 56.92 54780.05 88888.00 2014-03-25 05:09:09.875 084 12522.92 56.95 54780.05 88888.00 2014-03-25 05:09:10.000 084 12522.90 56.92 54780.03 88888.00 2014-03-25 05:09:10.125 084 12522.85 56.90 54780.05 88888.00 2014-03-25 05:09:10.250 084 12522.85 56.90 54780.05 88888.00 2014-03-25 05:09:10.375 084 12522.90 56.90 54780.05 88888.00 2014-03-25 05:09:10.500 084 12522.90 56.90 54780.05 88888.00 2014-03-25 05:09:10.625 084 12522.92 56.90 54780.05 88888.00 2014-03-25 05:09:10.750 084 12522.92 56.92 54780.03 88888.00 2014-03-25 05:09:10.875 084 12522.88 56.92 54780.03 88888.00 2014-03-25 05:09:11.000 084 12522.90 56.92 54780.03 88888.00 2014-03-25 05:09:11.125 084 12522.88 56.92 54780.03 88888.00 2014-03-25 05:09:11.250 084 12522.85 56.92 54780.05 88888.00 2014-03-25 05:09:11.375 084 12522.88 56.92 54780.05 88888.00 2014-03-25 05:09:11.500 084 12522.90 56.92 54780.05 88888.00 2014-03-25 05:09:11.625 084 12522.83 56.92 54780.05 88888.00 2014-03-25 05:09:11.750 084 12522.77 56.95 54780.05 88888.00 2014-03-25 05:09:11.875 084 12522.80 56.95 54780.05 88888.00 2014-03-25 05:09:12.000 084 12522.80 56.92 54780.00 88888.00 2014-03-25 05:09:12.125 084 12522.77 56.92 54780.05 88888.00 2014-03-25 05:09:12.250 084 12522.77 56.92 54780.07 88888.00 2014-03-25 05:09:12.375 084 12522.85 56.95 54780.10 88888.00 2014-03-25 05:09:12.500 084 12522.83 56.92 54780.07 88888.00 2014-03-25 05:09:12.625 084 12522.83 56.95 54780.05 88888.00 2014-03-25 05:09:12.750 084 12522.83 56.98 54780.05 88888.00 2014-03-25 05:09:12.875 084 12522.85 56.95 54780.03 88888.00 2014-03-25 05:09:13.000 084 12522.88 56.95 54780.03 88888.00 2014-03-25 05:09:13.125 084 12522.85 56.98 54780.05 88888.00 2014-03-25 05:09:13.250 084 12522.77 56.95 54780.05 88888.00 2014-03-25 05:09:13.375 084 12522.80 56.95 54780.05 88888.00 2014-03-25 05:09:13.500 084 12522.83 57.00 54780.05 88888.00 2014-03-25 05:09:13.625 084 12522.88 56.98 54780.05 88888.00 2014-03-25 05:09:13.750 084 12522.88 56.98 54780.07 88888.00 2014-03-25 05:09:13.875 084 12522.88 56.95 54780.05 88888.00 2014-03-25 05:09:14.000 084 12522.83 56.95 54780.00 88888.00 2014-03-25 05:09:14.125 084 12522.85 56.95 54780.03 88888.00 2014-03-25 05:09:14.250 084 12522.85 56.92 54780.05 88888.00 2014-03-25 05:09:14.375 084 12522.85 56.92 54780.05 88888.00 2014-03-25 05:09:14.500 084 12522.85 56.92 54780.05 88888.00 2014-03-25 05:09:14.625 084 12522.90 56.95 54780.03 88888.00 2014-03-25 05:09:14.750 084 12522.98 56.95 54780.03 88888.00 2014-03-25 05:09:14.875 084 12522.95 56.95 54780.03 88888.00 2014-03-25 05:09:15.000 084 12522.88 56.98 54780.03 88888.00 2014-03-25 05:09:15.125 084 12522.85 56.92 54780.03 88888.00 2014-03-25 05:09:15.250 084 12522.88 56.90 54780.03 88888.00 2014-03-25 05:09:15.375 084 12522.85 56.92 54780.03 88888.00 2014-03-25 05:09:15.500 084 12522.80 56.92 54780.03 88888.00 2014-03-25 05:09:15.625 084 12522.85 56.98 54780.03 88888.00 2014-03-25 05:09:15.750 084 12522.95 56.95 54780.03 88888.00 2014-03-25 05:09:15.875 084 12522.95 56.92 54780.05 88888.00 2014-03-25 05:09:16.000 084 12522.90 56.95 54780.05 88888.00 2014-03-25 05:09:16.125 084 12522.80 56.95 54780.03 88888.00 2014-03-25 05:09:16.250 084 12522.83 56.92 54780.03 88888.00 2014-03-25 05:09:16.375 084 12522.95 56.90 54780.00 88888.00 2014-03-25 05:09:16.500 084 12522.92 56.92 54780.03 88888.00 2014-03-25 05:09:16.625 084 12522.88 56.95 54780.03 88888.00 2014-03-25 05:09:16.750 084 12522.88 56.95 54780.03 88888.00 2014-03-25 05:09:16.875 084 12522.88 56.95 54780.03 88888.00 2014-03-25 05:09:17.000 084 12522.88 56.92 54780.00 88888.00 2014-03-25 05:09:17.125 084 12522.88 56.92 54780.03 88888.00 2014-03-25 05:09:17.250 084 12522.85 56.92 54780.05 88888.00 2014-03-25 05:09:17.375 084 12522.90 56.92 54780.03 88888.00 2014-03-25 05:09:17.500 084 12522.83 56.90 54780.03 88888.00 2014-03-25 05:09:17.625 084 12522.80 56.92 54780.03 88888.00 2014-03-25 05:09:17.750 084 12522.83 56.92 54780.00 88888.00 2014-03-25 05:09:17.875 084 12522.85 56.92 54780.00 88888.00 2014-03-25 05:09:18.000 084 12522.80 56.90 54780.00 88888.00 2014-03-25 05:09:18.125 084 12522.77 56.92 54780.03 88888.00 2014-03-25 05:09:18.250 084 12522.75 56.92 54780.00 88888.00 2014-03-25 05:09:18.375 084 12522.77 56.92 54780.03 88888.00 2014-03-25 05:09:18.500 084 12522.88 56.95 54780.03 88888.00 2014-03-25 05:09:18.625 084 12522.88 56.92 54780.03 88888.00 2014-03-25 05:09:18.750 084 12522.83 56.90 54780.03 88888.00 2014-03-25 05:09:18.875 084 12522.77 56.90 54780.00 88888.00 2014-03-25 05:09:19.000 084 12522.85 56.92 54780.00 88888.00 2014-03-25 05:09:19.125 084 12522.85 56.92 54780.00 88888.00 2014-03-25 05:09:19.250 084 12522.88 56.90 54780.00 88888.00 2014-03-25 05:09:19.375 084 12522.92 56.95 54780.03 88888.00 2014-03-25 05:09:19.500 084 12522.90 56.95 54780.05 88888.00 2014-03-25 05:09:19.625 084 12522.85 56.95 54780.05 88888.00 2014-03-25 05:09:19.750 084 12522.80 56.95 54780.03 88888.00 2014-03-25 05:09:19.875 084 12522.80 56.92 54780.03 88888.00 2014-03-25 05:09:20.000 084 12522.80 56.92 54780.03 88888.00 2014-03-25 05:09:20.125 084 12522.77 56.95 54780.03 88888.00 2014-03-25 05:09:20.250 084 12522.73 56.88 54780.03 88888.00 2014-03-25 05:09:20.375 084 12522.80 56.92 54780.03 88888.00 2014-03-25 05:09:20.500 084 12522.83 56.92 54780.05 88888.00 2014-03-25 05:09:20.625 084 12522.83 56.98 54780.03 88888.00 2014-03-25 05:09:20.750 084 12522.83 56.95 54780.00 88888.00 2014-03-25 05:09:20.875 084 12522.88 56.95 54780.05 88888.00 2014-03-25 05:09:21.000 084 12522.90 56.92 54780.03 88888.00 2014-03-25 05:09:21.125 084 12522.88 56.90 54780.03 88888.00 2014-03-25 05:09:21.250 084 12522.77 56.88 54780.03 88888.00 2014-03-25 05:09:21.375 084 12522.77 56.90 54780.03 88888.00 2014-03-25 05:09:21.500 084 12522.80 56.90 54780.03 88888.00 2014-03-25 05:09:21.625 084 12522.80 56.92 54780.03 88888.00 2014-03-25 05:09:21.750 084 12522.75 56.90 54780.03 88888.00 2014-03-25 05:09:21.875 084 12522.77 56.92 54780.03 88888.00 2014-03-25 05:09:22.000 084 12522.77 56.90 54780.03 88888.00 2014-03-25 05:09:22.125 084 12522.77 56.90 54780.03 88888.00 2014-03-25 05:09:22.250 084 12522.73 56.88 54780.03 88888.00 2014-03-25 05:09:22.375 084 12522.70 56.90 54780.03 88888.00 2014-03-25 05:09:22.500 084 12522.67 56.90 54780.03 88888.00 2014-03-25 05:09:22.625 084 12522.73 56.92 54780.05 88888.00 2014-03-25 05:09:22.750 084 12522.75 56.95 54780.05 88888.00 2014-03-25 05:09:22.875 084 12522.75 56.95 54780.03 88888.00 2014-03-25 05:09:23.000 084 12522.80 56.92 54780.03 88888.00 2014-03-25 05:09:23.125 084 12522.83 56.92 54780.03 88888.00 2014-03-25 05:09:23.250 084 12522.83 56.92 54780.03 88888.00 2014-03-25 05:09:23.375 084 12522.77 56.92 54780.00 88888.00 2014-03-25 05:09:23.500 084 12522.75 56.92 54780.03 88888.00 2014-03-25 05:09:23.625 084 12522.80 56.92 54780.03 88888.00 2014-03-25 05:09:23.750 084 12522.83 56.92 54780.03 88888.00 2014-03-25 05:09:23.875 084 12522.85 56.95 54780.03 88888.00 2014-03-25 05:09:24.000 084 12522.88 56.92 54780.03 88888.00 2014-03-25 05:09:24.125 084 12522.85 56.92 54780.03 88888.00 2014-03-25 05:09:24.250 084 12522.83 56.88 54780.00 88888.00 2014-03-25 05:09:24.375 084 12522.80 56.90 54780.00 88888.00 2014-03-25 05:09:24.500 084 12522.80 56.92 54780.00 88888.00 2014-03-25 05:09:24.625 084 12522.85 56.92 54780.03 88888.00 2014-03-25 05:09:24.750 084 12522.88 56.92 54780.03 88888.00 2014-03-25 05:09:24.875 084 12522.88 56.92 54780.00 88888.00 2014-03-25 05:09:25.000 084 12522.88 56.92 54780.00 88888.00 2014-03-25 05:09:25.125 084 12522.88 56.90 54780.00 88888.00 2014-03-25 05:09:25.250 084 12522.83 56.88 54780.00 88888.00 2014-03-25 05:09:25.375 084 12522.83 56.90 54780.00 88888.00 2014-03-25 05:09:25.500 084 12522.80 56.92 54780.03 88888.00 2014-03-25 05:09:25.625 084 12522.80 56.95 54780.03 88888.00 2014-03-25 05:09:25.750 084 12522.75 56.92 54780.03 88888.00 2014-03-25 05:09:25.875 084 12522.80 56.88 54780.03 88888.00 2014-03-25 05:09:26.000 084 12522.85 56.90 54780.03 88888.00 2014-03-25 05:09:26.125 084 12522.88 56.92 54780.03 88888.00 2014-03-25 05:09:26.250 084 12522.83 56.92 54780.03 88888.00 2014-03-25 05:09:26.375 084 12522.88 56.92 54780.03 88888.00 2014-03-25 05:09:26.500 084 12522.83 56.95 54780.03 88888.00 2014-03-25 05:09:26.625 084 12522.80 56.95 54780.05 88888.00 2014-03-25 05:09:26.750 084 12522.80 56.92 54780.05 88888.00 2014-03-25 05:09:26.875 084 12522.83 56.88 54780.03 88888.00 2014-03-25 05:09:27.000 084 12522.80 56.88 54780.00 88888.00 2014-03-25 05:09:27.125 084 12522.83 56.88 54780.03 88888.00 2014-03-25 05:09:27.250 084 12522.83 56.88 54780.03 88888.00 2014-03-25 05:09:27.375 084 12522.90 56.90 54780.00 88888.00 2014-03-25 05:09:27.500 084 12522.90 56.90 54780.03 88888.00 2014-03-25 05:09:27.625 084 12522.92 56.85 54780.03 88888.00 2014-03-25 05:09:27.750 084 12522.92 56.92 54780.03 88888.00 2014-03-25 05:09:27.875 084 12522.88 56.92 54780.00 88888.00 2014-03-25 05:09:28.000 084 12522.80 56.90 54780.00 88888.00 2014-03-25 05:09:28.125 084 12522.80 56.90 54780.03 88888.00 2014-03-25 05:09:28.250 084 12522.83 56.88 54780.03 88888.00 2014-03-25 05:09:28.375 084 12522.83 56.90 54780.05 88888.00 2014-03-25 05:09:28.500 084 12522.88 56.90 54780.05 88888.00 2014-03-25 05:09:28.625 084 12522.88 56.90 54780.03 88888.00 2014-03-25 05:09:28.750 084 12522.90 56.92 54780.00 88888.00 2014-03-25 05:09:28.875 084 12522.90 56.90 54780.03 88888.00 2014-03-25 05:09:29.000 084 12522.92 56.90 54780.05 88888.00 2014-03-25 05:09:29.125 084 12522.90 56.88 54780.03 88888.00 2014-03-25 05:09:29.250 084 12522.85 56.90 54780.05 88888.00 2014-03-25 05:09:29.375 084 12522.92 56.90 54780.03 88888.00 2014-03-25 05:09:29.500 084 12522.95 56.88 54780.00 88888.00 2014-03-25 05:09:29.625 084 12522.92 56.88 54780.03 88888.00 2014-03-25 05:09:29.750 084 12522.95 56.90 54780.05 88888.00 2014-03-25 05:09:29.875 084 12522.95 56.90 54780.05 88888.00 2014-03-25 05:09:30.000 084 12522.95 56.90 54780.03 88888.00 2014-03-25 05:09:30.125 084 12522.88 56.90 54780.03 88888.00 2014-03-25 05:09:30.250 084 12522.80 56.92 54780.03 88888.00 2014-03-25 05:09:30.375 084 12522.83 56.95 54780.03 88888.00 2014-03-25 05:09:30.500 084 12522.85 56.90 54780.05 88888.00 2014-03-25 05:09:30.625 084 12522.88 56.90 54780.05 88888.00 2014-03-25 05:09:30.750 084 12522.83 56.90 54780.03 88888.00 2014-03-25 05:09:30.875 084 12522.80 56.90 54780.03 88888.00 2014-03-25 05:09:31.000 084 12522.83 56.90 54780.03 88888.00 2014-03-25 05:09:31.125 084 12522.85 56.90 54780.03 88888.00 2014-03-25 05:09:31.250 084 12522.83 56.88 54780.03 88888.00 2014-03-25 05:09:31.375 084 12522.75 56.90 54780.05 88888.00 2014-03-25 05:09:31.500 084 12522.77 56.90 54780.05 88888.00 2014-03-25 05:09:31.625 084 12522.83 56.88 54780.05 88888.00 2014-03-25 05:09:31.750 084 12522.83 56.90 54780.03 88888.00 2014-03-25 05:09:31.875 084 12522.80 56.90 54780.05 88888.00 2014-03-25 05:09:32.000 084 12522.80 56.92 54780.03 88888.00 2014-03-25 05:09:32.125 084 12522.85 56.90 54780.05 88888.00 2014-03-25 05:09:32.250 084 12522.83 56.90 54780.05 88888.00 2014-03-25 05:09:32.375 084 12522.80 56.92 54780.05 88888.00 2014-03-25 05:09:32.500 084 12522.77 56.88 54780.05 88888.00 2014-03-25 05:09:32.625 084 12522.80 56.85 54780.03 88888.00 2014-03-25 05:09:32.750 084 12522.83 56.88 54780.05 88888.00 2014-03-25 05:09:32.875 084 12522.88 56.88 54780.05 88888.00 2014-03-25 05:09:33.000 084 12522.90 56.88 54780.03 88888.00 2014-03-25 05:09:33.125 084 12522.77 56.85 54780.05 88888.00 2014-03-25 05:09:33.250 084 12522.73 56.88 54780.07 88888.00 2014-03-25 05:09:33.375 084 12522.67 56.90 54780.05 88888.00 2014-03-25 05:09:33.500 084 12522.70 56.88 54780.05 88888.00 2014-03-25 05:09:33.625 084 12522.75 56.88 54780.03 88888.00 2014-03-25 05:09:33.750 084 12522.77 56.88 54780.05 88888.00 2014-03-25 05:09:33.875 084 12522.83 56.90 54780.05 88888.00 2014-03-25 05:09:34.000 084 12522.77 56.88 54780.00 88888.00 2014-03-25 05:09:34.125 084 12522.77 56.88 54780.03 88888.00 2014-03-25 05:09:34.250 084 12522.77 56.85 54780.05 88888.00 2014-03-25 05:09:34.375 084 12522.83 56.85 54780.05 88888.00 2014-03-25 05:09:34.500 084 12522.88 56.85 54780.03 88888.00 2014-03-25 05:09:34.625 084 12522.90 56.88 54780.00 88888.00 2014-03-25 05:09:34.750 084 12522.90 56.85 54780.03 88888.00 2014-03-25 05:09:34.875 084 12522.95 56.88 54780.03 88888.00 2014-03-25 05:09:35.000 084 12522.95 56.85 54780.00 88888.00 2014-03-25 05:09:35.125 084 12522.90 56.88 54780.03 88888.00 2014-03-25 05:09:35.250 084 12522.90 56.88 54780.03 88888.00 2014-03-25 05:09:35.375 084 12522.92 56.85 54780.00 88888.00 2014-03-25 05:09:35.500 084 12522.95 56.83 54779.97 88888.00 2014-03-25 05:09:35.625 084 12522.98 56.85 54780.00 88888.00 2014-03-25 05:09:35.750 084 12522.95 56.88 54780.00 88888.00 2014-03-25 05:09:35.875 084 12522.95 56.88 54780.05 88888.00 2014-03-25 05:09:36.000 084 12523.00 56.90 54780.03 88888.00 2014-03-25 05:09:36.125 084 12522.98 56.90 54780.03 88888.00 2014-03-25 05:09:36.250 084 12522.92 56.88 54780.05 88888.00 2014-03-25 05:09:36.375 084 12522.95 56.88 54780.05 88888.00 2014-03-25 05:09:36.500 084 12522.98 56.88 54780.07 88888.00 2014-03-25 05:09:36.625 084 12522.95 56.88 54780.07 88888.00 2014-03-25 05:09:36.750 084 12522.95 56.85 54780.05 88888.00 2014-03-25 05:09:36.875 084 12522.92 56.88 54780.03 88888.00 2014-03-25 05:09:37.000 084 12522.90 56.85 54780.03 88888.00 2014-03-25 05:09:37.125 084 12522.92 56.88 54780.05 88888.00 2014-03-25 05:09:37.250 084 12522.90 56.88 54780.05 88888.00 2014-03-25 05:09:37.375 084 12522.85 56.88 54780.03 88888.00 2014-03-25 05:09:37.500 084 12522.88 56.90 54780.05 88888.00 2014-03-25 05:09:37.625 084 12522.83 56.90 54780.05 88888.00 2014-03-25 05:09:37.750 084 12522.80 56.85 54780.03 88888.00 2014-03-25 05:09:37.875 084 12522.75 56.85 54780.00 88888.00 2014-03-25 05:09:38.000 084 12522.80 56.83 54780.00 88888.00 2014-03-25 05:09:38.125 084 12522.83 56.88 54780.03 88888.00 2014-03-25 05:09:38.250 084 12522.88 56.88 54780.03 88888.00 2014-03-25 05:09:38.375 084 12522.88 56.85 54780.03 88888.00 2014-03-25 05:09:38.500 084 12522.88 56.83 54780.00 88888.00 2014-03-25 05:09:38.625 084 12522.85 56.83 54780.03 88888.00 2014-03-25 05:09:38.750 084 12522.85 56.88 54780.05 88888.00 2014-03-25 05:09:38.875 084 12522.88 56.90 54780.03 88888.00 2014-03-25 05:09:39.000 084 12522.90 56.88 54780.00 88888.00 2014-03-25 05:09:39.125 084 12522.92 56.85 54780.00 88888.00 2014-03-25 05:09:39.250 084 12522.88 56.83 54780.00 88888.00 2014-03-25 05:09:39.375 084 12522.85 56.83 54780.00 88888.00 2014-03-25 05:09:39.500 084 12522.85 56.85 54780.03 88888.00 2014-03-25 05:09:39.625 084 12522.88 56.88 54780.03 88888.00 2014-03-25 05:09:39.750 084 12522.92 56.85 54780.05 88888.00 2014-03-25 05:09:39.875 084 12522.92 56.83 54780.03 88888.00 2014-03-25 05:09:40.000 084 12522.95 56.85 54780.00 88888.00 2014-03-25 05:09:40.125 084 12522.98 56.88 54780.03 88888.00 2014-03-25 05:09:40.250 084 12523.00 56.85 54780.07 88888.00 2014-03-25 05:09:40.375 084 12522.98 56.85 54780.05 88888.00 2014-03-25 05:09:40.500 084 12522.90 56.90 54780.05 88888.00 2014-03-25 05:09:40.625 084 12522.92 56.85 54780.05 88888.00 2014-03-25 05:09:40.750 084 12522.98 56.88 54780.03 88888.00 2014-03-25 05:09:40.875 084 12523.00 56.88 54780.03 88888.00 2014-03-25 05:09:41.000 084 12522.98 56.88 54780.00 88888.00 2014-03-25 05:09:41.125 084 12522.98 56.85 54780.03 88888.00 2014-03-25 05:09:41.250 084 12523.02 56.85 54780.05 88888.00 2014-03-25 05:09:41.375 084 12523.08 56.85 54780.05 88888.00 2014-03-25 05:09:41.500 084 12523.05 56.83 54780.05 88888.00 2014-03-25 05:09:41.625 084 12523.02 56.85 54780.05 88888.00 2014-03-25 05:09:41.750 084 12523.00 56.83 54780.05 88888.00 2014-03-25 05:09:41.875 084 12522.95 56.83 54780.05 88888.00 2014-03-25 05:09:42.000 084 12523.00 56.83 54780.05 88888.00 2014-03-25 05:09:42.125 084 12522.98 56.85 54780.03 88888.00 2014-03-25 05:09:42.250 084 12522.90 56.80 54780.03 88888.00 2014-03-25 05:09:42.375 084 12522.95 56.83 54780.03 88888.00 2014-03-25 05:09:42.500 084 12523.00 56.83 54780.05 88888.00 2014-03-25 05:09:42.625 084 12522.98 56.83 54780.05 88888.00 2014-03-25 05:09:42.750 084 12522.88 56.85 54780.03 88888.00 2014-03-25 05:09:42.875 084 12522.83 56.83 54780.03 88888.00 2014-03-25 05:09:43.000 084 12522.85 56.83 54780.05 88888.00 2014-03-25 05:09:43.125 084 12522.85 56.83 54780.07 88888.00 2014-03-25 05:09:43.250 084 12522.88 56.80 54780.03 88888.00 2014-03-25 05:09:43.375 084 12522.90 56.80 54780.00 88888.00 2014-03-25 05:09:43.500 084 12522.92 56.80 54780.00 88888.00 2014-03-25 05:09:43.625 084 12522.92 56.85 54780.03 88888.00 2014-03-25 05:09:43.750 084 12522.95 56.85 54780.03 88888.00 2014-03-25 05:09:43.875 084 12522.90 56.85 54780.00 88888.00 2014-03-25 05:09:44.000 084 12522.85 56.85 54780.00 88888.00 2014-03-25 05:09:44.125 084 12522.80 56.85 54780.03 88888.00 2014-03-25 05:09:44.250 084 12522.85 56.85 54780.03 88888.00 2014-03-25 05:09:44.375 084 12522.95 56.88 54780.03 88888.00 2014-03-25 05:09:44.500 084 12522.95 56.85 54780.00 88888.00 2014-03-25 05:09:44.625 084 12522.90 56.85 54780.05 88888.00 2014-03-25 05:09:44.750 084 12522.90 56.88 54780.03 88888.00 2014-03-25 05:09:44.875 084 12522.90 56.85 54780.00 88888.00 2014-03-25 05:09:45.000 084 12522.92 56.88 54780.00 88888.00 2014-03-25 05:09:45.125 084 12522.92 56.85 54780.00 88888.00 2014-03-25 05:09:45.250 084 12522.98 56.83 54780.05 88888.00 2014-03-25 05:09:45.375 084 12523.00 56.85 54780.05 88888.00 2014-03-25 05:09:45.500 084 12522.98 56.85 54780.05 88888.00 2014-03-25 05:09:45.625 084 12522.88 56.83 54780.03 88888.00 2014-03-25 05:09:45.750 084 12522.80 56.83 54780.03 88888.00 2014-03-25 05:09:45.875 084 12522.77 56.83 54780.03 88888.00 2014-03-25 05:09:46.000 084 12522.80 56.85 54780.03 88888.00 2014-03-25 05:09:46.125 084 12522.80 56.85 54780.05 88888.00 2014-03-25 05:09:46.250 084 12522.85 56.88 54780.05 88888.00 2014-03-25 05:09:46.375 084 12522.85 56.85 54780.05 88888.00 2014-03-25 05:09:46.500 084 12522.88 56.85 54780.03 88888.00 2014-03-25 05:09:46.625 084 12522.92 56.85 54780.03 88888.00 2014-03-25 05:09:46.750 084 12522.92 56.83 54780.03 88888.00 2014-03-25 05:09:46.875 084 12522.90 56.85 54780.03 88888.00 2014-03-25 05:09:47.000 084 12522.85 56.85 54780.00 88888.00 2014-03-25 05:09:47.125 084 12522.80 56.85 54780.00 88888.00 2014-03-25 05:09:47.250 084 12522.83 56.85 54780.00 88888.00 2014-03-25 05:09:47.375 084 12522.85 56.90 54780.03 88888.00 2014-03-25 05:09:47.500 084 12522.80 56.92 54780.05 88888.00 2014-03-25 05:09:47.625 084 12522.88 56.88 54780.03 88888.00 2014-03-25 05:09:47.750 084 12522.95 56.85 54780.03 88888.00 2014-03-25 05:09:47.875 084 12522.92 56.83 54780.03 88888.00 2014-03-25 05:09:48.000 084 12522.90 56.80 54780.00 88888.00 2014-03-25 05:09:48.125 084 12522.90 56.83 54780.00 88888.00 2014-03-25 05:09:48.250 084 12522.98 56.85 54780.05 88888.00 2014-03-25 05:09:48.375 084 12523.02 56.85 54780.03 88888.00 2014-03-25 05:09:48.500 084 12522.98 56.85 54780.07 88888.00 2014-03-25 05:09:48.625 084 12522.90 56.85 54780.05 88888.00 2014-03-25 05:09:48.750 084 12522.80 56.88 54780.05 88888.00 2014-03-25 05:09:48.875 084 12522.80 56.85 54780.03 88888.00 2014-03-25 05:09:49.000 084 12522.88 56.85 54780.03 88888.00 2014-03-25 05:09:49.125 084 12522.90 56.88 54780.00 88888.00 2014-03-25 05:09:49.250 084 12522.85 56.85 54780.03 88888.00 2014-03-25 05:09:49.375 084 12522.85 56.88 54780.03 88888.00 2014-03-25 05:09:49.500 084 12522.92 56.88 54780.07 88888.00 2014-03-25 05:09:49.625 084 12522.95 56.90 54780.05 88888.00 2014-03-25 05:09:49.750 084 12522.95 56.88 54780.03 88888.00 2014-03-25 05:09:49.875 084 12523.00 56.85 54780.03 88888.00 2014-03-25 05:09:50.000 084 12522.98 56.85 54780.03 88888.00 2014-03-25 05:09:50.125 084 12522.90 56.85 54780.05 88888.00 2014-03-25 05:09:50.250 084 12522.83 56.83 54780.03 88888.00 2014-03-25 05:09:50.375 084 12522.88 56.85 54780.03 88888.00 2014-03-25 05:09:50.500 084 12522.92 56.85 54780.03 88888.00 2014-03-25 05:09:50.625 084 12522.98 56.85 54780.03 88888.00 2014-03-25 05:09:50.750 084 12523.00 56.85 54780.03 88888.00 2014-03-25 05:09:50.875 084 12523.00 56.85 54780.00 88888.00 2014-03-25 05:09:51.000 084 12522.98 56.88 54780.03 88888.00 2014-03-25 05:09:51.125 084 12522.92 56.90 54780.05 88888.00 2014-03-25 05:09:51.250 084 12522.80 56.85 54780.05 88888.00 2014-03-25 05:09:51.375 084 12522.80 56.85 54780.05 88888.00 2014-03-25 05:09:51.500 084 12522.77 56.85 54780.07 88888.00 2014-03-25 05:09:51.625 084 12522.77 56.88 54780.05 88888.00 2014-03-25 05:09:51.750 084 12522.75 56.88 54780.03 88888.00 2014-03-25 05:09:51.875 084 12522.80 56.90 54780.03 88888.00 2014-03-25 05:09:52.000 084 12522.80 56.88 54780.03 88888.00 2014-03-25 05:09:52.125 084 12522.85 56.88 54780.05 88888.00 2014-03-25 05:09:52.250 084 12522.85 56.85 54780.03 88888.00 2014-03-25 05:09:52.375 084 12522.90 56.90 54780.03 88888.00 2014-03-25 05:09:52.500 084 12522.90 56.92 54780.03 88888.00 2014-03-25 05:09:52.625 084 12522.90 56.90 54780.03 88888.00 2014-03-25 05:09:52.750 084 12522.88 56.88 54780.00 88888.00 2014-03-25 05:09:52.875 084 12522.88 56.88 54780.00 88888.00 2014-03-25 05:09:53.000 084 12522.92 56.88 54780.00 88888.00 2014-03-25 05:09:53.125 084 12522.92 56.92 54780.03 88888.00 2014-03-25 05:09:53.250 084 12522.90 56.90 54780.03 88888.00 2014-03-25 05:09:53.375 084 12522.88 56.88 54780.05 88888.00 2014-03-25 05:09:53.500 084 12522.85 56.88 54780.00 88888.00 2014-03-25 05:09:53.625 084 12522.88 56.88 54780.00 88888.00 2014-03-25 05:09:53.750 084 12522.88 56.88 54780.00 88888.00 2014-03-25 05:09:53.875 084 12522.92 56.88 54780.03 88888.00 2014-03-25 05:09:54.000 084 12522.95 56.90 54780.03 88888.00 2014-03-25 05:09:54.125 084 12522.92 56.90 54780.03 88888.00 2014-03-25 05:09:54.250 084 12522.95 56.85 54780.03 88888.00 2014-03-25 05:09:54.375 084 12522.98 56.88 54780.03 88888.00 2014-03-25 05:09:54.500 084 12523.00 56.88 54780.03 88888.00 2014-03-25 05:09:54.625 084 12522.98 56.85 54780.03 88888.00 2014-03-25 05:09:54.750 084 12522.92 56.85 54780.03 88888.00 2014-03-25 05:09:54.875 084 12522.88 56.88 54780.03 88888.00 2014-03-25 05:09:55.000 084 12522.92 56.88 54780.00 88888.00 2014-03-25 05:09:55.125 084 12522.98 56.90 54780.03 88888.00 2014-03-25 05:09:55.250 084 12522.88 56.88 54780.03 88888.00 2014-03-25 05:09:55.375 084 12522.83 56.85 54780.00 88888.00 2014-03-25 05:09:55.500 084 12522.77 56.88 54780.00 88888.00 2014-03-25 05:09:55.625 084 12522.83 56.90 54779.97 88888.00 2014-03-25 05:09:55.750 084 12522.88 56.88 54779.97 88888.00 2014-03-25 05:09:55.875 084 12522.88 56.88 54779.97 88888.00 2014-03-25 05:09:56.000 084 12522.88 56.85 54779.97 88888.00 2014-03-25 05:09:56.125 084 12522.88 56.88 54780.00 88888.00 2014-03-25 05:09:56.250 084 12522.85 56.90 54780.03 88888.00 2014-03-25 05:09:56.375 084 12522.88 56.90 54780.00 88888.00 2014-03-25 05:09:56.500 084 12522.80 56.90 54780.00 88888.00 2014-03-25 05:09:56.625 084 12522.85 56.90 54780.00 88888.00 2014-03-25 05:09:56.750 084 12522.85 56.90 54780.03 88888.00 2014-03-25 05:09:56.875 084 12522.85 56.90 54780.00 88888.00 2014-03-25 05:09:57.000 084 12522.88 56.90 54780.00 88888.00 2014-03-25 05:09:57.125 084 12522.88 56.90 54780.00 88888.00 2014-03-25 05:09:57.250 084 12522.83 56.88 54780.00 88888.00 2014-03-25 05:09:57.375 084 12522.80 56.92 54780.03 88888.00 2014-03-25 05:09:57.500 084 12522.83 56.90 54780.03 88888.00 2014-03-25 05:09:57.625 084 12522.80 56.90 54780.03 88888.00 2014-03-25 05:09:57.750 084 12522.75 56.90 54780.00 88888.00 2014-03-25 05:09:57.875 084 12522.75 56.88 54779.97 88888.00 2014-03-25 05:09:58.000 084 12522.77 56.88 54780.00 88888.00 2014-03-25 05:09:58.125 084 12522.77 56.92 54780.00 88888.00 2014-03-25 05:09:58.250 084 12522.75 56.90 54780.00 88888.00 2014-03-25 05:09:58.375 084 12522.85 56.92 54780.00 88888.00 2014-03-25 05:09:58.500 084 12522.83 56.92 54780.03 88888.00 2014-03-25 05:09:58.625 084 12522.77 56.90 54780.00 88888.00 2014-03-25 05:09:58.750 084 12522.77 56.90 54780.00 88888.00 2014-03-25 05:09:58.875 084 12522.85 56.90 54780.00 88888.00 2014-03-25 05:09:59.000 084 12522.88 56.92 54780.00 88888.00 2014-03-25 05:09:59.125 084 12522.90 56.90 54780.03 88888.00 2014-03-25 05:09:59.250 084 12522.92 56.92 54780.03 88888.00 2014-03-25 05:09:59.375 084 12522.95 56.92 54780.03 88888.00 2014-03-25 05:09:59.500 084 12522.92 56.92 54780.05 88888.00 2014-03-25 05:09:59.625 084 12522.95 56.92 54780.05 88888.00 2014-03-25 05:09:59.750 084 12522.92 56.92 54780.03 88888.00 2014-03-25 05:09:59.875 084 12522.90 56.90 54780.03 88888.00 2014-03-25 05:10:00.000 084 12522.95 56.92 54780.03 88888.00 2014-03-25 05:10:00.125 084 12522.92 56.92 54780.05 88888.00 2014-03-25 05:10:00.250 084 12522.90 56.95 54780.05 88888.00 2014-03-25 05:10:00.375 084 12522.90 56.92 54780.03 88888.00 2014-03-25 05:10:00.500 084 12522.90 56.95 54780.00 88888.00 2014-03-25 05:10:00.625 084 12522.88 56.95 54780.03 88888.00 2014-03-25 05:10:00.750 084 12522.83 56.92 54780.00 88888.00 2014-03-25 05:10:00.875 084 12522.80 56.92 54780.00 88888.00 2014-03-25 05:10:01.000 084 12522.80 56.95 54780.00 88888.00 2014-03-25 05:10:01.125 084 12522.85 56.95 54780.00 88888.00 2014-03-25 05:10:01.250 084 12522.85 56.92 54780.03 88888.00 2014-03-25 05:10:01.375 084 12522.90 56.92 54780.00 88888.00 2014-03-25 05:10:01.500 084 12522.88 56.92 54780.00 88888.00 2014-03-25 05:10:01.625 084 12522.85 56.92 54780.00 88888.00 2014-03-25 05:10:01.750 084 12522.85 56.95 54780.00 88888.00 2014-03-25 05:10:01.875 084 12522.88 56.95 54780.03 88888.00 2014-03-25 05:10:02.000 084 12522.90 56.92 54779.97 88888.00 2014-03-25 05:10:02.125 084 12522.85 56.92 54780.00 88888.00 2014-03-25 05:10:02.250 084 12522.77 56.92 54780.00 88888.00 2014-03-25 05:10:02.375 084 12522.80 56.95 54780.00 88888.00 2014-03-25 05:10:02.500 084 12522.77 56.98 54780.00 88888.00 2014-03-25 05:10:02.625 084 12522.77 56.95 54780.03 88888.00 2014-03-25 05:10:02.750 084 12522.77 56.92 54780.00 88888.00 2014-03-25 05:10:02.875 084 12522.73 56.95 54780.00 88888.00 2014-03-25 05:10:03.000 084 12522.75 56.92 54780.03 88888.00 2014-03-25 05:10:03.125 084 12522.80 56.95 54780.05 88888.00 2014-03-25 05:10:03.250 084 12522.83 56.95 54780.05 88888.00 2014-03-25 05:10:03.375 084 12522.83 56.95 54780.03 88888.00 2014-03-25 05:10:03.500 084 12522.83 56.95 54780.00 88888.00 2014-03-25 05:10:03.625 084 12522.83 56.95 54780.00 88888.00 2014-03-25 05:10:03.750 084 12522.83 56.95 54779.97 88888.00 2014-03-25 05:10:03.875 084 12522.88 56.92 54780.00 88888.00 2014-03-25 05:10:04.000 084 12522.95 56.90 54780.00 88888.00 2014-03-25 05:10:04.125 084 12522.90 56.95 54780.03 88888.00 2014-03-25 05:10:04.250 084 12522.92 56.92 54780.03 88888.00 2014-03-25 05:10:04.375 084 12522.95 56.92 54780.00 88888.00 2014-03-25 05:10:04.500 084 12522.92 56.90 54780.03 88888.00 2014-03-25 05:10:04.625 084 12522.85 56.92 54779.97 88888.00 2014-03-25 05:10:04.750 084 12522.88 56.88 54780.00 88888.00 2014-03-25 05:10:04.875 084 12522.95 56.92 54780.03 88888.00 2014-03-25 05:10:05.000 084 12523.00 56.92 54780.03 88888.00 2014-03-25 05:10:05.125 084 12522.98 56.95 54780.03 88888.00 2014-03-25 05:10:05.250 084 12522.90 56.92 54780.05 88888.00 2014-03-25 05:10:05.375 084 12522.95 56.92 54780.07 88888.00 2014-03-25 05:10:05.500 084 12522.92 56.95 54780.05 88888.00 2014-03-25 05:10:05.625 084 12522.88 56.92 54780.03 88888.00 2014-03-25 05:10:05.750 084 12522.85 56.90 54780.03 88888.00 2014-03-25 05:10:05.875 084 12522.83 56.92 54780.03 88888.00 2014-03-25 05:10:06.000 084 12522.83 56.95 54780.00 88888.00 2014-03-25 05:10:06.125 084 12522.83 56.95 54780.03 88888.00 2014-03-25 05:10:06.250 084 12522.83 56.90 54780.00 88888.00 2014-03-25 05:10:06.375 084 12522.83 56.90 54780.00 88888.00 2014-03-25 05:10:06.500 084 12522.83 56.92 54780.00 88888.00 2014-03-25 05:10:06.625 084 12522.77 56.92 54780.00 88888.00 2014-03-25 05:10:06.750 084 12522.83 56.92 54780.00 88888.00 2014-03-25 05:10:06.875 084 12522.90 56.95 54780.03 88888.00 2014-03-25 05:10:07.000 084 12522.90 56.92 54780.00 88888.00 2014-03-25 05:10:07.125 084 12522.83 56.92 54780.00 88888.00 2014-03-25 05:10:07.250 084 12522.77 56.90 54780.00 88888.00 2014-03-25 05:10:07.375 084 12522.85 56.90 54779.97 88888.00 2014-03-25 05:10:07.500 084 12522.80 56.92 54779.97 88888.00 2014-03-25 05:10:07.625 084 12522.77 56.92 54779.97 88888.00 2014-03-25 05:10:07.750 084 12522.80 56.95 54780.00 88888.00 2014-03-25 05:10:07.875 084 12522.88 56.92 54780.00 88888.00 2014-03-25 05:10:08.000 084 12522.90 56.95 54780.00 88888.00 2014-03-25 05:10:08.125 084 12522.85 56.95 54780.00 88888.00 2014-03-25 05:10:08.250 084 12522.80 56.98 54780.05 88888.00 2014-03-25 05:10:08.375 084 12522.85 56.98 54780.00 88888.00 2014-03-25 05:10:08.500 084 12522.77 56.92 54780.00 88888.00 2014-03-25 05:10:08.625 084 12522.77 56.95 54780.00 88888.00 2014-03-25 05:10:08.750 084 12522.80 56.95 54779.97 88888.00 2014-03-25 05:10:08.875 084 12522.80 56.98 54779.97 88888.00 2014-03-25 05:10:09.000 084 12522.80 56.95 54779.97 88888.00 2014-03-25 05:10:09.125 084 12522.85 57.00 54780.00 88888.00 2014-03-25 05:10:09.250 084 12522.88 56.95 54779.97 88888.00 2014-03-25 05:10:09.375 084 12522.92 56.95 54779.97 88888.00 2014-03-25 05:10:09.500 084 12522.92 56.92 54780.00 88888.00 2014-03-25 05:10:09.625 084 12522.90 56.92 54780.00 88888.00 2014-03-25 05:10:09.750 084 12522.92 56.98 54780.03 88888.00 2014-03-25 05:10:09.875 084 12522.98 56.98 54780.00 88888.00 2014-03-25 05:10:10.000 084 12523.05 56.98 54779.97 88888.00 2014-03-25 05:10:10.125 084 12523.00 56.95 54779.97 88888.00 2014-03-25 05:10:10.250 084 12522.98 56.95 54779.97 88888.00 2014-03-25 05:10:10.375 084 12523.00 56.98 54780.00 88888.00 2014-03-25 05:10:10.500 084 12522.98 56.98 54779.97 88888.00 2014-03-25 05:10:10.625 084 12522.95 56.95 54780.00 88888.00 2014-03-25 05:10:10.750 084 12522.90 56.95 54779.97 88888.00 2014-03-25 05:10:10.875 084 12522.90 56.95 54779.97 88888.00 2014-03-25 05:10:11.000 084 12522.90 56.95 54779.95 88888.00 2014-03-25 05:10:11.125 084 12522.98 57.00 54780.00 88888.00 2014-03-25 05:10:11.250 084 12522.98 56.95 54779.97 88888.00 2014-03-25 05:10:11.375 084 12522.92 56.90 54779.97 88888.00 2014-03-25 05:10:11.500 084 12522.90 56.92 54780.00 88888.00 2014-03-25 05:10:11.625 084 12522.88 57.00 54780.00 88888.00 2014-03-25 05:10:11.750 084 12522.85 56.98 54780.03 88888.00 2014-03-25 05:10:11.875 084 12522.88 56.95 54780.00 88888.00 2014-03-25 05:10:12.000 084 12522.92 56.92 54780.00 88888.00 2014-03-25 05:10:12.125 084 12522.92 56.98 54780.00 88888.00 2014-03-25 05:10:12.250 084 12522.92 56.95 54780.00 88888.00 2014-03-25 05:10:12.375 084 12522.92 56.95 54780.00 88888.00 2014-03-25 05:10:12.500 084 12522.85 56.95 54780.00 88888.00 2014-03-25 05:10:12.625 084 12522.85 56.95 54780.00 88888.00 2014-03-25 05:10:12.750 084 12522.90 56.98 54779.97 88888.00 2014-03-25 05:10:12.875 084 12522.85 57.00 54779.97 88888.00 2014-03-25 05:10:13.000 084 12522.85 56.98 54779.95 88888.00 2014-03-25 05:10:13.125 084 12522.85 56.95 54779.97 88888.00 2014-03-25 05:10:13.250 084 12522.88 56.95 54779.97 88888.00 2014-03-25 05:10:13.375 084 12522.90 57.00 54779.95 88888.00 2014-03-25 05:10:13.500 084 12522.95 57.00 54779.95 88888.00 2014-03-25 05:10:13.625 084 12522.95 56.98 54779.95 88888.00 2014-03-25 05:10:13.750 084 12522.95 57.00 54779.97 88888.00 2014-03-25 05:10:13.875 084 12523.00 57.02 54780.00 88888.00 2014-03-25 05:10:14.000 084 12522.98 57.00 54779.97 88888.00 2014-03-25 05:10:14.125 084 12522.98 56.95 54779.95 88888.00 2014-03-25 05:10:14.250 084 12522.95 56.95 54779.95 88888.00 2014-03-25 05:10:14.375 084 12523.00 56.98 54779.95 88888.00 2014-03-25 05:10:14.500 084 12522.95 56.95 54779.95 88888.00 2014-03-25 05:10:14.625 084 12522.90 56.95 54779.95 88888.00 2014-03-25 05:10:14.750 084 12522.90 56.95 54779.97 88888.00 2014-03-25 05:10:14.875 084 12522.98 56.98 54780.00 88888.00 2014-03-25 05:10:15.000 084 12523.00 56.98 54779.95 88888.00 2014-03-25 05:10:15.125 084 12522.95 56.95 54779.93 88888.00 2014-03-25 05:10:15.250 084 12522.92 56.92 54779.95 88888.00 2014-03-25 05:10:15.375 084 12522.90 56.95 54779.95 88888.00 2014-03-25 05:10:15.500 084 12522.88 56.98 54779.95 88888.00 2014-03-25 05:10:15.625 084 12522.95 56.98 54779.95 88888.00 2014-03-25 05:10:15.750 084 12522.90 56.98 54779.95 88888.00 2014-03-25 05:10:15.875 084 12522.88 56.98 54779.97 88888.00 2014-03-25 05:10:16.000 084 12522.88 56.95 54779.97 88888.00 2014-03-25 05:10:16.125 084 12522.90 57.00 54779.95 88888.00 2014-03-25 05:10:16.250 084 12522.88 56.98 54779.95 88888.00 2014-03-25 05:10:16.375 084 12522.92 56.98 54779.95 88888.00 2014-03-25 05:10:16.500 084 12522.90 57.00 54779.97 88888.00 2014-03-25 05:10:16.625 084 12522.85 57.00 54779.95 88888.00 2014-03-25 05:10:16.750 084 12522.88 56.98 54779.97 88888.00 2014-03-25 05:10:16.875 084 12522.92 56.98 54779.97 88888.00 2014-03-25 05:10:17.000 084 12522.90 56.98 54779.97 88888.00 2014-03-25 05:10:17.125 084 12522.85 56.98 54779.97 88888.00 2014-03-25 05:10:17.250 084 12522.90 56.98 54779.97 88888.00 2014-03-25 05:10:17.375 084 12522.92 57.00 54779.97 88888.00 2014-03-25 05:10:17.500 084 12522.92 56.98 54779.93 88888.00 2014-03-25 05:10:17.625 084 12522.90 56.95 54779.93 88888.00 2014-03-25 05:10:17.750 084 12522.88 56.98 54779.95 88888.00 2014-03-25 05:10:17.875 084 12522.92 56.98 54779.95 88888.00 2014-03-25 05:10:18.000 084 12522.92 56.98 54779.95 88888.00 2014-03-25 05:10:18.125 084 12522.90 56.98 54779.95 88888.00 2014-03-25 05:10:18.250 084 12522.85 56.98 54779.97 88888.00 2014-03-25 05:10:18.375 084 12522.85 56.98 54779.97 88888.00 2014-03-25 05:10:18.500 084 12522.88 56.98 54779.97 88888.00 2014-03-25 05:10:18.625 084 12522.85 57.00 54779.95 88888.00 2014-03-25 05:10:18.750 084 12522.90 57.02 54779.95 88888.00 2014-03-25 05:10:18.875 084 12522.88 57.00 54779.97 88888.00 2014-03-25 05:10:19.000 084 12522.90 57.00 54779.93 88888.00 2014-03-25 05:10:19.125 084 12522.90 57.00 54779.93 88888.00 2014-03-25 05:10:19.250 084 12522.85 57.00 54779.95 88888.00 2014-03-25 05:10:19.375 084 12522.85 57.00 54779.95 88888.00 2014-03-25 05:10:19.500 084 12522.85 57.05 54779.95 88888.00 2014-03-25 05:10:19.625 084 12522.88 57.08 54779.93 88888.00 2014-03-25 05:10:19.750 084 12522.85 57.05 54779.93 88888.00 2014-03-25 05:10:19.875 084 12522.88 57.00 54779.93 88888.00 2014-03-25 05:10:20.000 084 12522.88 57.02 54779.93 88888.00 2014-03-25 05:10:20.125 084 12522.88 57.00 54779.93 88888.00 2014-03-25 05:10:20.250 084 12522.83 57.00 54779.93 88888.00 2014-03-25 05:10:20.375 084 12522.85 57.02 54779.93 88888.00 2014-03-25 05:10:20.500 084 12522.92 57.02 54779.93 88888.00 2014-03-25 05:10:20.625 084 12522.92 57.02 54779.93 88888.00 2014-03-25 05:10:20.750 084 12522.88 57.02 54779.95 88888.00 2014-03-25 05:10:20.875 084 12522.85 57.00 54779.95 88888.00 2014-03-25 05:10:21.000 084 12522.83 57.02 54779.95 88888.00 2014-03-25 05:10:21.125 084 12522.88 57.05 54779.95 88888.00 2014-03-25 05:10:21.250 084 12522.88 57.02 54779.97 88888.00 2014-03-25 05:10:21.375 084 12522.88 57.02 54779.95 88888.00 2014-03-25 05:10:21.500 084 12522.88 57.02 54779.95 88888.00 2014-03-25 05:10:21.625 084 12522.90 57.05 54779.95 88888.00 2014-03-25 05:10:21.750 084 12522.95 57.05 54779.95 88888.00 2014-03-25 05:10:21.875 084 12522.92 57.08 54779.95 88888.00 2014-03-25 05:10:22.000 084 12522.90 57.02 54779.95 88888.00 2014-03-25 05:10:22.125 084 12522.83 57.00 54779.95 88888.00 2014-03-25 05:10:22.250 084 12522.83 56.98 54779.93 88888.00 2014-03-25 05:10:22.375 084 12522.85 56.98 54779.93 88888.00 2014-03-25 05:10:22.500 084 12522.85 57.00 54779.93 88888.00 2014-03-25 05:10:22.625 084 12522.88 57.00 54779.95 88888.00 2014-03-25 05:10:22.750 084 12522.88 56.98 54779.90 88888.00 2014-03-25 05:10:22.875 084 12522.85 57.02 54779.90 88888.00 2014-03-25 05:10:23.000 084 12522.85 57.00 54779.93 88888.00 2014-03-25 05:10:23.125 084 12522.83 57.02 54779.93 88888.00 2014-03-25 05:10:23.250 084 12522.80 57.00 54779.95 88888.00 2014-03-25 05:10:23.375 084 12522.80 57.05 54779.95 88888.00 2014-03-25 05:10:23.500 084 12522.85 57.02 54779.93 88888.00 2014-03-25 05:10:23.625 084 12522.95 57.05 54779.93 88888.00 2014-03-25 05:10:23.750 084 12522.95 57.02 54779.95 88888.00 2014-03-25 05:10:23.875 084 12522.95 57.02 54779.95 88888.00 2014-03-25 05:10:24.000 084 12522.98 57.05 54779.95 88888.00 2014-03-25 05:10:24.125 084 12522.92 57.05 54779.95 88888.00 2014-03-25 05:10:24.250 084 12522.83 57.00 54779.97 88888.00 2014-03-25 05:10:24.375 084 12522.88 57.02 54779.95 88888.00 2014-03-25 05:10:24.500 084 12522.90 57.08 54779.95 88888.00 2014-03-25 05:10:24.625 084 12522.90 57.05 54779.95 88888.00 2014-03-25 05:10:24.750 084 12522.92 57.02 54779.95 88888.00 2014-03-25 05:10:24.875 084 12522.90 57.02 54779.93 88888.00 2014-03-25 05:10:25.000 084 12522.88 56.98 54779.90 88888.00 2014-03-25 05:10:25.125 084 12522.88 57.00 54779.95 88888.00 2014-03-25 05:10:25.250 084 12522.85 57.00 54779.88 88888.00 2014-03-25 05:10:25.375 084 12522.90 57.02 54779.90 88888.00 2014-03-25 05:10:25.500 084 12522.90 57.05 54779.93 88888.00 2014-03-25 05:10:25.625 084 12522.88 57.08 54779.93 88888.00 2014-03-25 05:10:25.750 084 12522.88 57.05 54779.90 88888.00 2014-03-25 05:10:25.875 084 12522.90 57.02 54779.93 88888.00 2014-03-25 05:10:26.000 084 12522.85 57.02 54779.93 88888.00 2014-03-25 05:10:26.125 084 12522.88 57.05 54779.93 88888.00 2014-03-25 05:10:26.250 084 12522.85 57.02 54779.95 88888.00 2014-03-25 05:10:26.375 084 12522.85 57.05 54779.95 88888.00 2014-03-25 05:10:26.500 084 12522.83 57.05 54779.95 88888.00 2014-03-25 05:10:26.625 084 12522.88 57.05 54779.95 88888.00 2014-03-25 05:10:26.750 084 12522.92 57.08 54779.97 88888.00 2014-03-25 05:10:26.875 084 12523.00 57.08 54779.97 88888.00 2014-03-25 05:10:27.000 084 12523.02 57.05 54779.95 88888.00 2014-03-25 05:10:27.125 084 12523.08 57.10 54779.97 88888.00 2014-03-25 05:10:27.250 084 12523.00 57.05 54779.93 88888.00 2014-03-25 05:10:27.375 084 12522.98 57.05 54779.93 88888.00 2014-03-25 05:10:27.500 084 12522.98 57.05 54779.93 88888.00 2014-03-25 05:10:27.625 084 12522.98 57.05 54779.95 88888.00 2014-03-25 05:10:27.750 084 12523.00 57.05 54779.95 88888.00 2014-03-25 05:10:27.875 084 12523.00 57.02 54779.93 88888.00 2014-03-25 05:10:28.000 084 12522.98 57.02 54779.90 88888.00 2014-03-25 05:10:28.125 084 12523.00 57.02 54779.93 88888.00 2014-03-25 05:10:28.250 084 12523.00 57.02 54779.93 88888.00 2014-03-25 05:10:28.375 084 12522.95 57.02 54779.95 88888.00 2014-03-25 05:10:28.500 084 12522.90 57.02 54779.93 88888.00 2014-03-25 05:10:28.625 084 12522.88 57.00 54779.90 88888.00 2014-03-25 05:10:28.750 084 12522.83 57.00 54779.93 88888.00 2014-03-25 05:10:28.875 084 12522.85 57.05 54779.93 88888.00 2014-03-25 05:10:29.000 084 12522.88 57.05 54779.95 88888.00 2014-03-25 05:10:29.125 084 12522.90 57.02 54779.97 88888.00 2014-03-25 05:10:29.250 084 12522.95 57.00 54779.95 88888.00 2014-03-25 05:10:29.375 084 12522.98 57.05 54779.95 88888.00 2014-03-25 05:10:29.500 084 12522.95 57.05 54779.95 88888.00 2014-03-25 05:10:29.625 084 12522.92 57.02 54779.95 88888.00 2014-03-25 05:10:29.750 084 12522.90 57.02 54779.95 88888.00 2014-03-25 05:10:29.875 084 12522.90 57.02 54779.95 88888.00 2014-03-25 05:10:30.000 084 12522.88 57.00 54779.93 88888.00 2014-03-25 05:10:30.125 084 12522.92 57.02 54779.95 88888.00 2014-03-25 05:10:30.250 084 12522.92 57.00 54779.95 88888.00 2014-03-25 05:10:30.375 084 12522.92 57.00 54779.95 88888.00 2014-03-25 05:10:30.500 084 12522.88 57.00 54779.95 88888.00 2014-03-25 05:10:30.625 084 12522.85 57.00 54779.95 88888.00 2014-03-25 05:10:30.750 084 12522.88 57.00 54779.95 88888.00 2014-03-25 05:10:30.875 084 12522.90 57.02 54779.95 88888.00 2014-03-25 05:10:31.000 084 12522.88 57.00 54779.95 88888.00 2014-03-25 05:10:31.125 084 12522.80 57.00 54779.93 88888.00 2014-03-25 05:10:31.250 084 12522.80 57.02 54779.93 88888.00 2014-03-25 05:10:31.375 084 12522.85 57.00 54779.90 88888.00 2014-03-25 05:10:31.500 084 12522.85 57.02 54779.93 88888.00 2014-03-25 05:10:31.625 084 12522.83 57.02 54779.95 88888.00 2014-03-25 05:10:31.750 084 12522.88 57.05 54779.95 88888.00 2014-03-25 05:10:31.875 084 12522.85 57.00 54779.95 88888.00 2014-03-25 05:10:32.000 084 12522.90 57.02 54779.97 88888.00 2014-03-25 05:10:32.125 084 12522.90 57.08 54779.97 88888.00 2014-03-25 05:10:32.250 084 12522.88 57.02 54779.95 88888.00 2014-03-25 05:10:32.375 084 12522.85 57.00 54779.97 88888.00 2014-03-25 05:10:32.500 084 12522.88 56.98 54779.95 88888.00 2014-03-25 05:10:32.625 084 12522.90 57.00 54779.97 88888.00 2014-03-25 05:10:32.750 084 12522.95 57.02 54780.00 88888.00 2014-03-25 05:10:32.875 084 12522.95 57.08 54780.00 88888.00 2014-03-25 05:10:33.000 084 12522.88 57.08 54780.00 88888.00 2014-03-25 05:10:33.125 084 12522.85 57.02 54779.97 88888.00 2014-03-25 05:10:33.250 084 12522.77 56.98 54779.97 88888.00 2014-03-25 05:10:33.375 084 12522.80 57.00 54780.00 88888.00 2014-03-25 05:10:33.500 084 12522.77 57.02 54780.00 88888.00 2014-03-25 05:10:33.625 084 12522.70 57.00 54779.97 88888.00 2014-03-25 05:10:33.750 084 12522.70 57.02 54779.97 88888.00 2014-03-25 05:10:33.875 084 12522.75 57.05 54779.97 88888.00 2014-03-25 05:10:34.000 084 12522.75 57.05 54779.95 88888.00 2014-03-25 05:10:34.125 084 12522.80 57.05 54779.97 88888.00 2014-03-25 05:10:34.250 084 12522.83 57.05 54779.97 88888.00 2014-03-25 05:10:34.375 084 12522.88 57.05 54779.97 88888.00 2014-03-25 05:10:34.500 084 12522.90 57.05 54780.00 88888.00 2014-03-25 05:10:34.625 084 12522.92 57.05 54779.97 88888.00 2014-03-25 05:10:34.750 084 12522.90 57.08 54779.97 88888.00 2014-03-25 05:10:34.875 084 12522.88 57.02 54780.00 88888.00 2014-03-25 05:10:35.000 084 12522.83 57.00 54779.97 88888.00 2014-03-25 05:10:35.125 084 12522.85 57.02 54780.00 88888.00 2014-03-25 05:10:35.250 084 12522.90 57.00 54780.00 88888.00 2014-03-25 05:10:35.375 084 12522.88 57.08 54780.00 88888.00 2014-03-25 05:10:35.500 084 12522.85 57.05 54779.97 88888.00 2014-03-25 05:10:35.625 084 12522.88 57.02 54779.97 88888.00 2014-03-25 05:10:35.750 084 12522.88 57.02 54779.97 88888.00 2014-03-25 05:10:35.875 084 12522.88 57.00 54779.95 88888.00 2014-03-25 05:10:36.000 084 12522.90 57.02 54779.95 88888.00 2014-03-25 05:10:36.125 084 12522.88 57.02 54779.97 88888.00 2014-03-25 05:10:36.250 084 12522.80 57.05 54779.97 88888.00 2014-03-25 05:10:36.375 084 12522.77 57.02 54779.95 88888.00 2014-03-25 05:10:36.500 084 12522.77 57.00 54779.93 88888.00 2014-03-25 05:10:36.625 084 12522.80 57.02 54779.95 88888.00 2014-03-25 05:10:36.750 084 12522.77 57.02 54779.97 88888.00 2014-03-25 05:10:36.875 084 12522.88 57.02 54779.97 88888.00 2014-03-25 05:10:37.000 084 12522.92 57.02 54779.95 88888.00 2014-03-25 05:10:37.125 084 12522.92 57.05 54779.95 88888.00 2014-03-25 05:10:37.250 084 12522.90 57.02 54779.95 88888.00 2014-03-25 05:10:37.375 084 12522.92 57.00 54779.93 88888.00 2014-03-25 05:10:37.500 084 12522.88 57.00 54779.93 88888.00 2014-03-25 05:10:37.625 084 12522.88 57.02 54779.95 88888.00 2014-03-25 05:10:37.750 084 12522.92 57.02 54779.95 88888.00 2014-03-25 05:10:37.875 084 12522.95 57.00 54779.95 88888.00 2014-03-25 05:10:38.000 084 12522.95 57.00 54779.95 88888.00 2014-03-25 05:10:38.125 084 12522.98 57.05 54779.97 88888.00 2014-03-25 05:10:38.250 084 12522.85 57.05 54779.95 88888.00 2014-03-25 05:10:38.375 084 12522.88 57.02 54779.97 88888.00 2014-03-25 05:10:38.500 084 12522.88 57.00 54779.95 88888.00 2014-03-25 05:10:38.625 084 12522.90 57.02 54779.95 88888.00 2014-03-25 05:10:38.750 084 12522.92 57.00 54779.95 88888.00 2014-03-25 05:10:38.875 084 12522.88 57.02 54779.97 88888.00 2014-03-25 05:10:39.000 084 12522.85 57.02 54779.97 88888.00 2014-03-25 05:10:39.125 084 12522.85 57.02 54780.00 88888.00 2014-03-25 05:10:39.250 084 12522.88 57.02 54780.00 88888.00 2014-03-25 05:10:39.375 084 12522.92 57.02 54779.97 88888.00 2014-03-25 05:10:39.500 084 12522.95 57.00 54780.00 88888.00 2014-03-25 05:10:39.625 084 12523.00 57.00 54779.97 88888.00 2014-03-25 05:10:39.750 084 12523.00 57.02 54779.97 88888.00 2014-03-25 05:10:39.875 084 12522.95 57.02 54779.95 88888.00 2014-03-25 05:10:40.000 084 12522.92 57.02 54779.95 88888.00 2014-03-25 05:10:40.125 084 12522.92 57.05 54779.97 88888.00 2014-03-25 05:10:40.250 084 12522.98 57.02 54780.00 88888.00 2014-03-25 05:10:40.375 084 12523.00 57.00 54779.95 88888.00 2014-03-25 05:10:40.500 084 12522.95 57.02 54779.97 88888.00 2014-03-25 05:10:40.625 084 12522.92 57.05 54780.00 88888.00 2014-03-25 05:10:40.750 084 12522.98 57.02 54780.03 88888.00 2014-03-25 05:10:40.875 084 12522.98 57.00 54780.00 88888.00 2014-03-25 05:10:41.000 084 12523.00 57.02 54779.97 88888.00 2014-03-25 05:10:41.125 084 12523.00 57.00 54779.97 88888.00 2014-03-25 05:10:41.250 084 12522.95 57.00 54779.97 88888.00 2014-03-25 05:10:41.375 084 12522.98 57.05 54779.97 88888.00 2014-03-25 05:10:41.500 084 12522.98 57.02 54779.95 88888.00 2014-03-25 05:10:41.625 084 12522.95 57.00 54779.95 88888.00 2014-03-25 05:10:41.750 084 12522.98 57.00 54779.95 88888.00 2014-03-25 05:10:41.875 084 12522.95 56.98 54779.93 88888.00 2014-03-25 05:10:42.000 084 12522.98 57.02 54779.95 88888.00 2014-03-25 05:10:42.125 084 12523.05 57.02 54779.95 88888.00 2014-03-25 05:10:42.250 084 12523.08 56.95 54779.95 88888.00 2014-03-25 05:10:42.375 084 12523.05 56.95 54779.95 88888.00 2014-03-25 05:10:42.500 084 12523.02 56.95 54779.95 88888.00 2014-03-25 05:10:42.625 084 12522.95 57.00 54779.97 88888.00 2014-03-25 05:10:42.750 084 12522.95 57.00 54779.97 88888.00 2014-03-25 05:10:42.875 084 12522.98 57.00 54779.97 88888.00 2014-03-25 05:10:43.000 084 12522.98 57.02 54779.93 88888.00 2014-03-25 05:10:43.125 084 12522.88 57.00 54779.93 88888.00 2014-03-25 05:10:43.250 084 12522.85 56.95 54779.95 88888.00 2014-03-25 05:10:43.375 084 12522.92 57.00 54779.95 88888.00 2014-03-25 05:10:43.500 084 12522.90 57.02 54779.95 88888.00 2014-03-25 05:10:43.625 084 12522.90 57.02 54779.97 88888.00 2014-03-25 05:10:43.750 084 12522.92 57.02 54779.97 88888.00 2014-03-25 05:10:43.875 084 12522.95 57.00 54779.97 88888.00 2014-03-25 05:10:44.000 084 12522.92 56.95 54779.95 88888.00 2014-03-25 05:10:44.125 084 12522.90 56.98 54779.95 88888.00 2014-03-25 05:10:44.250 084 12522.92 56.98 54779.97 88888.00 2014-03-25 05:10:44.375 084 12523.02 57.00 54779.97 88888.00 2014-03-25 05:10:44.500 084 12523.00 57.00 54779.97 88888.00 2014-03-25 05:10:44.625 084 12522.98 57.00 54779.97 88888.00 2014-03-25 05:10:44.750 084 12522.92 57.02 54779.95 88888.00 2014-03-25 05:10:44.875 084 12522.95 57.02 54779.93 88888.00 2014-03-25 05:10:45.000 084 12523.00 56.98 54779.93 88888.00 2014-03-25 05:10:45.125 084 12522.95 56.98 54779.95 88888.00 2014-03-25 05:10:45.250 084 12522.88 56.98 54779.95 88888.00 2014-03-25 05:10:45.375 084 12522.85 57.00 54779.95 88888.00 2014-03-25 05:10:45.500 084 12522.80 57.00 54779.93 88888.00 2014-03-25 05:10:45.625 084 12522.88 57.00 54779.95 88888.00 2014-03-25 05:10:45.750 084 12522.90 57.00 54779.93 88888.00 2014-03-25 05:10:45.875 084 12522.98 57.00 54779.95 88888.00 2014-03-25 05:10:46.000 084 12522.95 57.00 54779.95 88888.00 2014-03-25 05:10:46.125 084 12522.90 57.00 54779.95 88888.00 2014-03-25 05:10:46.250 084 12522.90 57.00 54779.93 88888.00 2014-03-25 05:10:46.375 084 12522.95 57.00 54779.95 88888.00 2014-03-25 05:10:46.500 084 12522.92 57.00 54779.93 88888.00 2014-03-25 05:10:46.625 084 12522.88 57.02 54779.93 88888.00 2014-03-25 05:10:46.750 084 12522.92 57.02 54779.93 88888.00 2014-03-25 05:10:46.875 084 12522.98 57.02 54779.93 88888.00 2014-03-25 05:10:47.000 084 12522.98 57.02 54779.93 88888.00 2014-03-25 05:10:47.125 084 12523.00 57.00 54779.95 88888.00 2014-03-25 05:10:47.250 084 12522.95 57.00 54779.93 88888.00 2014-03-25 05:10:47.375 084 12522.98 57.00 54779.90 88888.00 2014-03-25 05:10:47.500 084 12523.02 57.02 54779.93 88888.00 2014-03-25 05:10:47.625 084 12523.02 57.00 54779.95 88888.00 2014-03-25 05:10:47.750 084 12522.95 57.02 54779.95 88888.00 2014-03-25 05:10:47.875 084 12522.92 56.98 54779.95 88888.00 2014-03-25 05:10:48.000 084 12522.90 57.00 54779.95 88888.00 2014-03-25 05:10:48.125 084 12522.95 57.00 54779.95 88888.00 2014-03-25 05:10:48.250 084 12523.05 57.00 54779.95 88888.00 2014-03-25 05:10:48.375 084 12523.12 57.05 54779.95 88888.00 2014-03-25 05:10:48.500 084 12523.00 57.00 54779.93 88888.00 2014-03-25 05:10:48.625 084 12522.88 57.00 54779.93 88888.00 2014-03-25 05:10:48.750 084 12522.92 57.05 54779.95 88888.00 2014-03-25 05:10:48.875 084 12522.95 57.05 54779.95 88888.00 2014-03-25 05:10:49.000 084 12522.90 57.05 54779.95 88888.00 2014-03-25 05:10:49.125 084 12522.92 57.00 54779.95 88888.00 2014-03-25 05:10:49.250 084 12522.92 56.98 54779.95 88888.00 2014-03-25 05:10:49.375 084 12522.95 56.98 54779.93 88888.00 2014-03-25 05:10:49.500 084 12522.92 57.02 54779.95 88888.00 2014-03-25 05:10:49.625 084 12522.92 57.02 54779.95 88888.00 2014-03-25 05:10:49.750 084 12523.00 57.05 54779.97 88888.00 2014-03-25 05:10:49.875 084 12522.95 57.05 54779.97 88888.00 2014-03-25 05:10:50.000 084 12522.95 57.02 54779.97 88888.00 2014-03-25 05:10:50.125 084 12523.00 57.02 54779.95 88888.00 2014-03-25 05:10:50.250 084 12522.98 57.00 54779.95 88888.00 2014-03-25 05:10:50.375 084 12523.05 57.00 54779.95 88888.00 2014-03-25 05:10:50.500 084 12523.00 57.00 54779.97 88888.00 2014-03-25 05:10:50.625 084 12522.98 57.02 54779.95 88888.00 2014-03-25 05:10:50.750 084 12523.02 57.08 54780.00 88888.00 2014-03-25 05:10:50.875 084 12523.02 57.05 54779.97 88888.00 2014-03-25 05:10:51.000 084 12523.00 57.05 54779.95 88888.00 2014-03-25 05:10:51.125 084 12522.92 57.05 54779.95 88888.00 2014-03-25 05:10:51.250 084 12523.00 57.05 54779.97 88888.00 2014-03-25 05:10:51.375 084 12523.02 57.05 54779.95 88888.00 2014-03-25 05:10:51.500 084 12522.98 57.00 54779.93 88888.00 2014-03-25 05:10:51.625 084 12522.98 56.98 54779.95 88888.00 2014-03-25 05:10:51.750 084 12522.92 56.98 54779.95 88888.00 2014-03-25 05:10:51.875 084 12522.98 56.98 54779.97 88888.00 2014-03-25 05:10:52.000 084 12523.08 57.00 54779.97 88888.00 2014-03-25 05:10:52.125 084 12523.05 57.02 54779.95 88888.00 2014-03-25 05:10:52.250 084 12523.00 56.98 54779.95 88888.00 2014-03-25 05:10:52.375 084 12523.00 56.95 54779.95 88888.00 2014-03-25 05:10:52.500 084 12523.00 56.98 54779.95 88888.00 2014-03-25 05:10:52.625 084 12523.05 57.00 54779.95 88888.00 2014-03-25 05:10:52.750 084 12523.05 57.02 54779.95 88888.00 2014-03-25 05:10:52.875 084 12523.05 57.00 54779.93 88888.00 2014-03-25 05:10:53.000 084 12523.05 56.98 54779.93 88888.00 2014-03-25 05:10:53.125 084 12523.15 57.00 54779.95 88888.00 2014-03-25 05:10:53.250 084 12523.10 56.98 54779.95 88888.00 2014-03-25 05:10:53.375 084 12523.10 57.00 54779.95 88888.00 2014-03-25 05:10:53.500 084 12523.12 57.02 54779.97 88888.00 2014-03-25 05:10:53.625 084 12523.12 57.02 54779.95 88888.00 2014-03-25 05:10:53.750 084 12523.05 57.02 54779.95 88888.00 2014-03-25 05:10:53.875 084 12522.98 57.00 54779.95 88888.00 2014-03-25 05:10:54.000 084 12522.95 57.02 54779.93 88888.00 2014-03-25 05:10:54.125 084 12522.90 57.02 54779.93 88888.00 2014-03-25 05:10:54.250 084 12522.90 57.00 54779.93 88888.00 2014-03-25 05:10:54.375 084 12523.00 57.02 54779.93 88888.00 2014-03-25 05:10:54.500 084 12522.98 57.00 54779.93 88888.00 2014-03-25 05:10:54.625 084 12522.95 57.00 54779.90 88888.00 2014-03-25 05:10:54.750 084 12522.92 57.00 54779.90 88888.00 2014-03-25 05:10:54.875 084 12522.88 57.00 54779.90 88888.00 2014-03-25 05:10:55.000 084 12522.90 56.98 54779.90 88888.00 2014-03-25 05:10:55.125 084 12522.98 57.00 54779.93 88888.00 2014-03-25 05:10:55.250 084 12523.02 56.98 54779.93 88888.00 2014-03-25 05:10:55.375 084 12523.05 57.00 54779.93 88888.00 2014-03-25 05:10:55.500 084 12523.00 57.00 54779.95 88888.00 2014-03-25 05:10:55.625 084 12523.00 57.08 54779.93 88888.00 2014-03-25 05:10:55.750 084 12523.05 57.05 54779.93 88888.00 2014-03-25 05:10:55.875 084 12523.02 57.02 54779.93 88888.00 2014-03-25 05:10:56.000 084 12523.00 57.00 54779.90 88888.00 2014-03-25 05:10:56.125 084 12523.02 57.02 54779.90 88888.00 2014-03-25 05:10:56.250 084 12523.02 57.02 54779.90 88888.00 2014-03-25 05:10:56.375 084 12522.98 57.02 54779.90 88888.00 2014-03-25 05:10:56.500 084 12522.98 57.00 54779.88 88888.00 2014-03-25 05:10:56.625 084 12522.98 57.00 54779.93 88888.00 2014-03-25 05:10:56.750 084 12523.08 57.00 54779.90 88888.00 2014-03-25 05:10:56.875 084 12523.10 56.98 54779.93 88888.00 2014-03-25 05:10:57.000 084 12523.10 57.00 54779.93 88888.00 2014-03-25 05:10:57.125 084 12523.10 57.02 54779.93 88888.00 2014-03-25 05:10:57.250 084 12523.00 57.00 54779.90 88888.00 2014-03-25 05:10:57.375 084 12523.00 57.02 54779.93 88888.00 2014-03-25 05:10:57.500 084 12522.98 57.02 54779.95 88888.00 2014-03-25 05:10:57.625 084 12523.02 57.00 54779.95 88888.00 2014-03-25 05:10:57.750 084 12523.00 57.00 54779.97 88888.00 2014-03-25 05:10:57.875 084 12523.05 57.02 54779.95 88888.00 2014-03-25 05:10:58.000 084 12523.08 57.05 54779.93 88888.00 2014-03-25 05:10:58.125 084 12523.08 57.02 54779.95 88888.00 2014-03-25 05:10:58.250 084 12523.02 57.00 54779.93 88888.00 2014-03-25 05:10:58.375 084 12523.05 57.02 54779.93 88888.00 2014-03-25 05:10:58.500 084 12522.98 57.05 54779.93 88888.00 2014-03-25 05:10:58.625 084 12522.92 57.00 54779.93 88888.00 2014-03-25 05:10:58.750 084 12522.90 57.02 54779.93 88888.00 2014-03-25 05:10:58.875 084 12522.98 57.02 54779.93 88888.00 2014-03-25 05:10:59.000 084 12522.98 57.02 54779.90 88888.00 2014-03-25 05:10:59.125 084 12522.95 57.02 54779.90 88888.00 2014-03-25 05:10:59.250 084 12522.98 57.00 54779.90 88888.00 2014-03-25 05:10:59.375 084 12523.00 57.02 54779.90 88888.00 2014-03-25 05:10:59.500 084 12522.98 57.00 54779.90 88888.00 2014-03-25 05:10:59.625 084 12523.02 57.02 54779.90 88888.00 2014-03-25 05:10:59.750 084 12523.05 57.02 54779.90 88888.00 2014-03-25 05:10:59.875 084 12523.05 57.05 54779.90 88888.00 2014-03-25 05:11:00.000 084 12523.10 57.00 54779.88 88888.00 2014-03-25 05:11:00.125 084 12523.05 56.95 54779.88 88888.00 2014-03-25 05:11:00.250 084 12523.10 56.98 54779.90 88888.00 2014-03-25 05:11:00.375 084 12523.08 57.00 54779.88 88888.00 2014-03-25 05:11:00.500 084 12523.00 57.00 54779.90 88888.00 2014-03-25 05:11:00.625 084 12523.00 56.98 54779.90 88888.00 2014-03-25 05:11:00.750 084 12523.02 56.98 54779.90 88888.00 2014-03-25 05:11:00.875 084 12522.98 57.00 54779.90 88888.00 2014-03-25 05:11:01.000 084 12522.95 57.00 54779.85 88888.00 2014-03-25 05:11:01.125 084 12522.92 57.00 54779.88 88888.00 2014-03-25 05:11:01.250 084 12522.90 57.00 54779.85 88888.00 2014-03-25 05:11:01.375 084 12522.98 56.98 54779.90 88888.00 2014-03-25 05:11:01.500 084 12523.02 57.00 54779.90 88888.00 2014-03-25 05:11:01.625 084 12523.00 56.98 54779.90 88888.00 2014-03-25 05:11:01.750 084 12522.95 56.98 54779.90 88888.00 2014-03-25 05:11:01.875 084 12523.05 57.02 54779.93 88888.00 2014-03-25 05:11:02.000 084 12523.00 57.00 54779.93 88888.00 2014-03-25 05:11:02.125 084 12522.98 57.00 54779.93 88888.00 2014-03-25 05:11:02.250 084 12523.00 57.02 54779.93 88888.00 2014-03-25 05:11:02.375 084 12523.08 57.02 54779.90 88888.00 2014-03-25 05:11:02.500 084 12523.02 57.00 54779.95 88888.00 2014-03-25 05:11:02.625 084 12522.98 57.00 54779.95 88888.00 2014-03-25 05:11:02.750 084 12523.00 56.98 54779.93 88888.00 2014-03-25 05:11:02.875 084 12523.02 56.98 54779.93 88888.00 2014-03-25 05:11:03.000 084 12523.08 56.98 54779.95 88888.00 2014-03-25 05:11:03.125 084 12523.12 57.00 54779.95 88888.00 2014-03-25 05:11:03.250 084 12523.05 56.98 54779.93 88888.00 2014-03-25 05:11:03.375 084 12523.02 56.98 54779.90 88888.00 2014-03-25 05:11:03.500 084 12523.02 57.00 54779.93 88888.00 2014-03-25 05:11:03.625 084 12523.05 56.98 54779.93 88888.00 2014-03-25 05:11:03.750 084 12523.05 57.00 54779.93 88888.00 2014-03-25 05:11:03.875 084 12523.08 57.02 54779.93 88888.00 2014-03-25 05:11:04.000 084 12523.02 56.98 54779.88 88888.00 2014-03-25 05:11:04.125 084 12523.00 56.95 54779.88 88888.00 2014-03-25 05:11:04.250 084 12523.05 56.95 54779.93 88888.00 2014-03-25 05:11:04.375 084 12523.10 56.98 54779.90 88888.00 2014-03-25 05:11:04.500 084 12523.00 56.95 54779.93 88888.00 2014-03-25 05:11:04.625 084 12523.02 56.95 54779.93 88888.00 2014-03-25 05:11:04.750 084 12523.02 57.00 54779.95 88888.00 2014-03-25 05:11:04.875 084 12522.95 57.02 54779.95 88888.00 2014-03-25 05:11:05.000 084 12522.90 57.00 54779.95 88888.00 2014-03-25 05:11:05.125 084 12522.90 57.00 54779.93 88888.00 2014-03-25 05:11:05.250 084 12522.92 57.00 54779.95 88888.00 2014-03-25 05:11:05.375 084 12522.92 57.00 54779.93 88888.00 2014-03-25 05:11:05.500 084 12522.92 56.98 54779.90 88888.00 2014-03-25 05:11:05.625 084 12522.90 56.98 54779.90 88888.00 2014-03-25 05:11:05.750 084 12522.92 57.00 54779.93 88888.00 2014-03-25 05:11:05.875 084 12522.90 57.00 54779.93 88888.00 2014-03-25 05:11:06.000 084 12522.92 57.00 54779.90 88888.00 2014-03-25 05:11:06.125 084 12522.95 57.00 54779.93 88888.00 2014-03-25 05:11:06.250 084 12522.95 57.02 54779.95 88888.00 2014-03-25 05:11:06.375 084 12522.92 56.98 54779.93 88888.00 2014-03-25 05:11:06.500 084 12522.88 57.00 54779.95 88888.00 2014-03-25 05:11:06.625 084 12522.92 57.00 54779.90 88888.00 2014-03-25 05:11:06.750 084 12522.92 57.02 54779.93 88888.00 2014-03-25 05:11:06.875 084 12522.90 57.00 54779.93 88888.00 2014-03-25 05:11:07.000 084 12522.90 57.00 54779.93 88888.00 2014-03-25 05:11:07.125 084 12522.88 57.00 54779.93 88888.00 2014-03-25 05:11:07.250 084 12522.90 57.00 54779.93 88888.00 2014-03-25 05:11:07.375 084 12522.90 57.05 54779.95 88888.00 2014-03-25 05:11:07.500 084 12522.85 57.00 54779.93 88888.00 2014-03-25 05:11:07.625 084 12522.83 56.98 54779.90 88888.00 2014-03-25 05:11:07.750 084 12522.85 56.98 54779.90 88888.00 2014-03-25 05:11:07.875 084 12522.92 57.00 54779.93 88888.00 2014-03-25 05:11:08.000 084 12522.88 57.00 54779.93 88888.00 2014-03-25 05:11:08.125 084 12522.90 56.98 54779.95 88888.00 2014-03-25 05:11:08.250 084 12523.00 57.00 54779.95 88888.00 2014-03-25 05:11:08.375 084 12523.02 57.00 54779.95 88888.00 2014-03-25 05:11:08.500 084 12522.98 57.00 54779.95 88888.00 2014-03-25 05:11:08.625 084 12522.95 56.98 54779.95 88888.00 2014-03-25 05:11:08.750 084 12522.92 57.00 54779.95 88888.00 2014-03-25 05:11:08.875 084 12522.95 56.98 54779.93 88888.00 2014-03-25 05:11:09.000 084 12522.98 56.98 54779.95 88888.00 2014-03-25 05:11:09.125 084 12523.02 57.00 54779.95 88888.00 2014-03-25 05:11:09.250 084 12522.92 56.98 54779.90 88888.00 2014-03-25 05:11:09.375 084 12522.95 56.95 54779.90 88888.00 2014-03-25 05:11:09.500 084 12523.02 56.98 54779.93 88888.00 2014-03-25 05:11:09.625 084 12523.05 56.98 54779.93 88888.00 2014-03-25 05:11:09.750 084 12523.00 57.00 54779.93 88888.00 2014-03-25 05:11:09.875 084 12522.98 57.00 54779.93 88888.00 2014-03-25 05:11:10.000 084 12522.98 57.02 54779.90 88888.00 2014-03-25 05:11:10.125 084 12522.95 57.02 54779.93 88888.00 2014-03-25 05:11:10.250 084 12522.98 57.00 54779.93 88888.00 2014-03-25 05:11:10.375 084 12523.05 57.02 54779.93 88888.00 2014-03-25 05:11:10.500 084 12522.95 57.00 54779.93 88888.00 2014-03-25 05:11:10.625 084 12522.92 57.00 54779.93 88888.00 2014-03-25 05:11:10.750 084 12522.92 57.00 54779.95 88888.00 2014-03-25 05:11:10.875 084 12522.95 57.02 54779.93 88888.00 2014-03-25 05:11:11.000 084 12522.92 56.98 54779.90 88888.00 2014-03-25 05:11:11.125 084 12522.90 57.00 54779.93 88888.00 2014-03-25 05:11:11.250 084 12522.90 56.95 54779.93 88888.00 2014-03-25 05:11:11.375 084 12522.92 56.95 54779.93 88888.00 2014-03-25 05:11:11.500 084 12523.00 56.98 54779.93 88888.00 2014-03-25 05:11:11.625 084 12523.00 56.95 54779.93 88888.00 2014-03-25 05:11:11.750 084 12522.98 57.00 54779.93 88888.00 2014-03-25 05:11:11.875 084 12522.95 57.00 54779.93 88888.00 2014-03-25 05:11:12.000 084 12522.92 56.98 54779.93 88888.00 2014-03-25 05:11:12.125 084 12522.98 56.98 54779.90 88888.00 2014-03-25 05:11:12.250 084 12522.98 57.02 54779.93 88888.00 2014-03-25 05:11:12.375 084 12523.00 57.00 54779.90 88888.00 2014-03-25 05:11:12.500 084 12522.95 56.95 54779.93 88888.00 2014-03-25 05:11:12.625 084 12522.95 56.98 54779.90 88888.00 2014-03-25 05:11:12.750 084 12522.98 57.02 54779.90 88888.00 2014-03-25 05:11:12.875 084 12523.00 56.98 54779.90 88888.00 2014-03-25 05:11:13.000 084 12522.92 56.98 54779.88 88888.00 2014-03-25 05:11:13.125 084 12522.90 57.00 54779.90 88888.00 2014-03-25 05:11:13.250 084 12522.90 56.98 54779.93 88888.00 2014-03-25 05:11:13.375 084 12523.00 56.98 54779.90 88888.00 2014-03-25 05:11:13.500 084 12523.08 57.00 54779.90 88888.00 2014-03-25 05:11:13.625 084 12523.05 57.00 54779.90 88888.00 2014-03-25 05:11:13.750 084 12523.00 57.00 54779.90 88888.00 2014-03-25 05:11:13.875 084 12522.98 56.98 54779.88 88888.00 2014-03-25 05:11:14.000 084 12522.95 56.98 54779.88 88888.00 2014-03-25 05:11:14.125 084 12523.00 56.98 54779.90 88888.00 2014-03-25 05:11:14.250 084 12522.98 56.95 54779.93 88888.00 2014-03-25 05:11:14.375 084 12522.92 56.98 54779.90 88888.00 2014-03-25 05:11:14.500 084 12522.98 56.98 54779.93 88888.00 2014-03-25 05:11:14.625 084 12523.02 57.00 54779.90 88888.00 2014-03-25 05:11:14.750 084 12522.95 57.00 54779.90 88888.00 2014-03-25 05:11:14.875 084 12522.90 56.98 54779.90 88888.00 2014-03-25 05:11:15.000 084 12522.88 56.98 54779.93 88888.00 2014-03-25 05:11:15.125 084 12522.90 56.98 54779.93 88888.00 2014-03-25 05:11:15.250 084 12522.90 56.95 54779.93 88888.00 2014-03-25 05:11:15.375 084 12522.85 56.98 54779.90 88888.00 2014-03-25 05:11:15.500 084 12522.80 57.00 54779.93 88888.00 2014-03-25 05:11:15.625 084 12522.83 57.02 54779.95 88888.00 2014-03-25 05:11:15.750 084 12522.85 57.02 54779.95 88888.00 2014-03-25 05:11:15.875 084 12522.80 57.02 54779.95 88888.00 2014-03-25 05:11:16.000 084 12522.85 56.98 54779.93 88888.00 2014-03-25 05:11:16.125 084 12522.95 56.98 54779.93 88888.00 2014-03-25 05:11:16.250 084 12522.98 56.98 54779.93 88888.00 2014-03-25 05:11:16.375 084 12522.98 57.00 54779.95 88888.00 2014-03-25 05:11:16.500 084 12522.98 56.98 54779.95 88888.00 2014-03-25 05:11:16.625 084 12522.98 57.00 54779.93 88888.00 2014-03-25 05:11:16.750 084 12523.05 56.98 54779.93 88888.00 2014-03-25 05:11:16.875 084 12523.02 56.98 54779.95 88888.00 2014-03-25 05:11:17.000 084 12523.00 56.98 54779.95 88888.00 2014-03-25 05:11:17.125 084 12522.95 57.00 54779.95 88888.00 2014-03-25 05:11:17.250 084 12522.90 57.00 54779.93 88888.00 2014-03-25 05:11:17.375 084 12522.98 57.00 54779.93 88888.00 2014-03-25 05:11:17.500 084 12523.02 57.02 54779.95 88888.00 2014-03-25 05:11:17.625 084 12523.00 57.02 54779.93 88888.00 2014-03-25 05:11:17.750 084 12523.02 57.02 54779.90 88888.00 2014-03-25 05:11:17.875 084 12523.10 57.00 54779.90 88888.00 2014-03-25 05:11:18.000 084 12523.05 57.00 54779.93 88888.00 2014-03-25 05:11:18.125 084 12522.98 57.00 54779.95 88888.00 2014-03-25 05:11:18.250 084 12522.95 57.00 54779.95 88888.00 2014-03-25 05:11:18.375 084 12523.00 57.02 54779.95 88888.00 2014-03-25 05:11:18.500 084 12523.00 57.00 54779.93 88888.00 2014-03-25 05:11:18.625 084 12522.95 56.98 54779.90 88888.00 2014-03-25 05:11:18.750 084 12523.00 57.00 54779.93 88888.00 2014-03-25 05:11:18.875 084 12522.95 56.98 54779.90 88888.00 2014-03-25 05:11:19.000 084 12522.98 56.95 54779.88 88888.00 2014-03-25 05:11:19.125 084 12522.92 56.95 54779.90 88888.00 2014-03-25 05:11:19.250 084 12522.95 56.98 54779.93 88888.00 2014-03-25 05:11:19.375 084 12523.00 57.02 54779.93 88888.00 2014-03-25 05:11:19.500 084 12522.92 57.00 54779.95 88888.00 2014-03-25 05:11:19.625 084 12522.92 56.98 54779.97 88888.00 2014-03-25 05:11:19.750 084 12522.95 56.98 54779.97 88888.00 2014-03-25 05:11:19.875 084 12522.92 56.92 54779.95 88888.00 2014-03-25 05:11:20.000 084 12522.95 56.98 54779.93 88888.00 2014-03-25 05:11:20.125 084 12522.95 56.98 54779.93 88888.00 2014-03-25 05:11:20.250 084 12522.95 56.98 54779.95 88888.00 2014-03-25 05:11:20.375 084 12522.98 57.02 54780.00 88888.00 2014-03-25 05:11:20.500 084 12522.90 57.05 54779.95 88888.00 2014-03-25 05:11:20.625 084 12522.98 57.02 54779.93 88888.00 2014-03-25 05:11:20.750 084 12523.08 57.02 54779.93 88888.00 2014-03-25 05:11:20.875 084 12523.02 57.00 54779.95 88888.00 2014-03-25 05:11:21.000 084 12523.00 56.98 54779.93 88888.00 2014-03-25 05:11:21.125 084 12523.00 56.98 54779.93 88888.00 2014-03-25 05:11:21.250 084 12523.00 56.98 54779.95 88888.00 2014-03-25 05:11:21.375 084 12522.98 57.00 54779.93 88888.00 2014-03-25 05:11:21.500 084 12522.98 57.00 54779.95 88888.00 2014-03-25 05:11:21.625 084 12523.00 57.08 54779.95 88888.00 2014-03-25 05:11:21.750 084 12522.98 57.05 54779.95 88888.00 2014-03-25 05:11:21.875 084 12522.95 57.02 54779.93 88888.00 2014-03-25 05:11:22.000 084 12522.92 57.02 54779.93 88888.00 2014-03-25 05:11:22.125 084 12522.98 57.05 54779.93 88888.00 2014-03-25 05:11:22.250 084 12522.98 57.02 54779.97 88888.00 2014-03-25 05:11:22.375 084 12522.98 57.02 54779.95 88888.00 2014-03-25 05:11:22.500 084 12522.85 57.02 54779.93 88888.00 2014-03-25 05:11:22.625 084 12522.85 57.02 54779.93 88888.00 2014-03-25 05:11:22.750 084 12522.92 57.00 54779.95 88888.00 2014-03-25 05:11:22.875 084 12523.00 57.02 54779.95 88888.00 2014-03-25 05:11:23.000 084 12522.98 57.05 54779.95 88888.00 2014-03-25 05:11:23.125 084 12522.88 57.02 54779.95 88888.00 2014-03-25 05:11:23.250 084 12522.92 57.00 54779.95 88888.00 2014-03-25 05:11:23.375 084 12523.02 57.02 54779.95 88888.00 2014-03-25 05:11:23.500 084 12522.98 57.00 54779.95 88888.00 2014-03-25 05:11:23.625 084 12522.90 57.02 54779.93 88888.00 2014-03-25 05:11:23.750 084 12522.88 57.02 54779.93 88888.00 2014-03-25 05:11:23.875 084 12522.83 57.02 54779.93 88888.00 2014-03-25 05:11:24.000 084 12522.80 57.00 54779.93 88888.00 2014-03-25 05:11:24.125 084 12522.85 57.00 54779.93 88888.00 2014-03-25 05:11:24.250 084 12522.88 57.02 54779.97 88888.00 2014-03-25 05:11:24.375 084 12522.90 57.05 54779.97 88888.00 2014-03-25 05:11:24.500 084 12522.88 57.02 54779.95 88888.00 2014-03-25 05:11:24.625 084 12522.85 56.98 54779.93 88888.00 2014-03-25 05:11:24.750 084 12522.83 57.00 54779.93 88888.00 2014-03-25 05:11:24.875 084 12522.90 57.05 54779.93 88888.00 2014-03-25 05:11:25.000 084 12522.92 57.05 54779.93 88888.00 2014-03-25 05:11:25.125 084 12522.92 57.02 54779.90 88888.00 2014-03-25 05:11:25.250 084 12522.90 56.98 54779.93 88888.00 2014-03-25 05:11:25.375 084 12522.92 57.00 54779.95 88888.00 2014-03-25 05:11:25.500 084 12522.92 57.00 54779.95 88888.00 2014-03-25 05:11:25.625 084 12522.88 56.98 54779.95 88888.00 2014-03-25 05:11:25.750 084 12522.88 57.00 54779.95 88888.00 2014-03-25 05:11:25.875 084 12522.85 57.00 54779.97 88888.00 2014-03-25 05:11:26.000 084 12522.83 57.02 54779.97 88888.00 2014-03-25 05:11:26.125 084 12522.65 56.95 54780.00 88888.00 2014-03-25 05:11:26.250 084 12522.62 56.90 54779.97 88888.00 2014-03-25 05:11:26.375 084 12522.75 56.90 54779.97 88888.00 2014-03-25 05:11:26.500 084 12522.70 56.92 54779.97 88888.00 2014-03-25 05:11:26.625 084 12522.73 56.92 54779.97 88888.00 2014-03-25 05:11:26.750 084 12522.75 56.95 54779.97 88888.00 2014-03-25 05:11:26.875 084 12522.80 56.98 54779.97 88888.00 2014-03-25 05:11:27.000 084 12522.77 56.92 54779.95 88888.00 2014-03-25 05:11:27.125 084 12522.85 57.00 54779.95 88888.00 2014-03-25 05:11:27.250 084 12522.85 57.00 54779.97 88888.00 2014-03-25 05:11:27.375 084 12522.88 57.05 54779.97 88888.00 2014-03-25 05:11:27.500 084 12522.85 57.05 54779.97 88888.00 2014-03-25 05:11:27.625 084 12522.83 57.02 54779.95 88888.00 2014-03-25 05:11:27.750 084 12522.80 57.05 54779.95 88888.00 2014-03-25 05:11:27.875 084 12522.85 57.02 54779.95 88888.00 2014-03-25 05:11:28.000 084 12522.90 57.02 54779.95 88888.00 2014-03-25 05:11:28.125 084 12522.98 57.00 54779.93 88888.00 2014-03-25 05:11:28.250 084 12522.95 57.05 54779.97 88888.00 2014-03-25 05:11:28.375 084 12522.88 57.05 54779.95 88888.00 2014-03-25 05:11:28.500 084 12522.80 57.00 54779.93 88888.00 2014-03-25 05:11:28.625 084 12522.83 57.05 54779.93 88888.00 2014-03-25 05:11:28.750 084 12522.85 57.05 54779.95 88888.00 2014-03-25 05:11:28.875 084 12522.90 57.02 54779.97 88888.00 2014-03-25 05:11:29.000 084 12522.90 57.00 54779.97 88888.00 2014-03-25 05:11:29.125 084 12522.88 57.05 54780.00 88888.00 2014-03-25 05:11:29.250 084 12522.83 57.02 54779.97 88888.00 2014-03-25 05:11:29.375 084 12522.90 57.02 54779.97 88888.00 2014-03-25 05:11:29.500 084 12522.92 57.02 54779.97 88888.00 2014-03-25 05:11:29.625 084 12522.92 57.00 54779.97 88888.00 2014-03-25 05:11:29.750 084 12522.90 57.02 54779.97 88888.00 2014-03-25 05:11:29.875 084 12522.88 57.02 54779.97 88888.00 2014-03-25 05:11:30.000 084 12522.80 57.02 54779.95 88888.00 2014-03-25 05:11:30.125 084 12522.80 57.05 54779.95 88888.00 2014-03-25 05:11:30.250 084 12522.85 57.02 54779.97 88888.00 2014-03-25 05:11:30.375 084 12522.92 57.05 54779.93 88888.00 2014-03-25 05:11:30.500 084 12522.88 57.05 54779.93 88888.00 2014-03-25 05:11:30.625 084 12522.83 57.05 54779.93 88888.00 2014-03-25 05:11:30.750 084 12522.88 57.02 54779.93 88888.00 2014-03-25 05:11:30.875 084 12522.95 57.02 54779.95 88888.00 2014-03-25 05:11:31.000 084 12522.98 57.05 54779.95 88888.00 2014-03-25 05:11:31.125 084 12522.95 57.05 54779.95 88888.00 2014-03-25 05:11:31.250 084 12522.85 57.00 54779.93 88888.00 2014-03-25 05:11:31.375 084 12522.92 57.02 54779.97 88888.00 2014-03-25 05:11:31.500 084 12522.92 57.02 54779.97 88888.00 2014-03-25 05:11:31.625 084 12522.90 57.08 54779.95 88888.00 2014-03-25 05:11:31.750 084 12522.90 57.05 54779.95 88888.00 2014-03-25 05:11:31.875 084 12522.83 57.05 54779.95 88888.00 2014-03-25 05:11:32.000 084 12522.73 57.02 54779.95 88888.00 2014-03-25 05:11:32.125 084 12522.77 57.02 54779.95 88888.00 2014-03-25 05:11:32.250 084 12522.80 57.05 54779.95 88888.00 2014-03-25 05:11:32.375 084 12522.88 57.05 54779.95 88888.00 2014-03-25 05:11:32.500 084 12522.85 57.02 54779.95 88888.00 2014-03-25 05:11:32.625 084 12522.85 57.02 54779.95 88888.00 2014-03-25 05:11:32.750 084 12522.83 57.05 54779.97 88888.00 2014-03-25 05:11:32.875 084 12522.88 57.05 54779.97 88888.00 2014-03-25 05:11:33.000 084 12522.90 57.00 54779.97 88888.00 2014-03-25 05:11:33.125 084 12522.85 57.02 54780.00 88888.00 2014-03-25 05:11:33.250 084 12522.83 57.00 54779.97 88888.00 2014-03-25 05:11:33.375 084 12522.90 57.02 54779.97 88888.00 2014-03-25 05:11:33.500 084 12522.95 57.00 54779.97 88888.00 2014-03-25 05:11:33.625 084 12522.90 57.05 54779.97 88888.00 2014-03-25 05:11:33.750 084 12522.88 57.05 54779.95 88888.00 2014-03-25 05:11:33.875 084 12522.92 57.05 54779.97 88888.00 2014-03-25 05:11:34.000 084 12522.92 57.05 54779.95 88888.00 2014-03-25 05:11:34.125 084 12522.92 57.02 54779.97 88888.00 2014-03-25 05:11:34.250 084 12522.92 57.05 54779.97 88888.00 2014-03-25 05:11:34.375 084 12522.92 57.05 54779.97 88888.00 2014-03-25 05:11:34.500 084 12522.95 57.00 54779.97 88888.00 2014-03-25 05:11:34.625 084 12522.92 57.00 54779.95 88888.00 2014-03-25 05:11:34.750 084 12522.85 57.02 54779.95 88888.00 2014-03-25 05:11:34.875 084 12522.85 57.05 54779.95 88888.00 2014-03-25 05:11:35.000 084 12522.92 57.05 54779.95 88888.00 2014-03-25 05:11:35.125 084 12522.92 57.02 54779.95 88888.00 2014-03-25 05:11:35.250 084 12522.88 57.02 54779.97 88888.00 2014-03-25 05:11:35.375 084 12522.90 57.02 54780.00 88888.00 2014-03-25 05:11:35.500 084 12522.92 57.02 54779.97 88888.00 2014-03-25 05:11:35.625 084 12522.90 57.02 54779.97 88888.00 2014-03-25 05:11:35.750 084 12522.90 57.05 54779.97 88888.00 2014-03-25 05:11:35.875 084 12522.90 57.08 54779.95 88888.00 2014-03-25 05:11:36.000 084 12522.85 57.05 54779.93 88888.00 2014-03-25 05:11:36.125 084 12522.88 57.05 54779.95 88888.00 2014-03-25 05:11:36.250 084 12522.90 57.00 54779.95 88888.00 2014-03-25 05:11:36.375 084 12522.88 57.02 54779.93 88888.00 2014-03-25 05:11:36.500 084 12522.90 57.00 54779.95 88888.00 2014-03-25 05:11:36.625 084 12522.98 57.02 54779.95 88888.00 2014-03-25 05:11:36.750 084 12523.00 57.02 54779.95 88888.00 2014-03-25 05:11:36.875 084 12523.00 57.00 54779.93 88888.00 2014-03-25 05:11:37.000 084 12523.05 57.00 54779.93 88888.00 2014-03-25 05:11:37.125 084 12523.08 56.98 54779.95 88888.00 2014-03-25 05:11:37.250 084 12522.98 56.98 54779.95 88888.00 2014-03-25 05:11:37.375 084 12523.00 57.00 54779.95 88888.00 2014-03-25 05:11:37.500 084 12522.98 57.02 54779.95 88888.00 2014-03-25 05:11:37.625 084 12522.92 57.00 54779.97 88888.00 2014-03-25 05:11:37.750 084 12522.95 57.00 54779.97 88888.00 2014-03-25 05:11:37.875 084 12522.98 56.98 54779.95 88888.00 2014-03-25 05:11:38.000 084 12522.95 56.98 54779.95 88888.00 2014-03-25 05:11:38.125 084 12522.98 57.02 54779.97 88888.00 2014-03-25 05:11:38.250 084 12522.98 57.00 54779.95 88888.00 2014-03-25 05:11:38.375 084 12522.98 57.02 54779.93 88888.00 2014-03-25 05:11:38.500 084 12522.98 57.02 54779.95 88888.00 2014-03-25 05:11:38.625 084 12522.92 57.00 54779.97 88888.00 2014-03-25 05:11:38.750 084 12522.92 57.02 54779.95 88888.00 2014-03-25 05:11:38.875 084 12522.98 57.05 54779.93 88888.00 2014-03-25 05:11:39.000 084 12522.95 57.02 54779.93 88888.00 2014-03-25 05:11:39.125 084 12522.85 57.02 54779.93 88888.00 2014-03-25 05:11:39.250 084 12522.83 57.05 54779.93 88888.00 2014-03-25 05:11:39.375 084 12522.88 57.05 54779.95 88888.00 2014-03-25 05:11:39.500 084 12522.85 57.08 54779.97 88888.00 2014-03-25 05:11:39.625 084 12522.88 57.08 54779.95 88888.00 2014-03-25 05:11:39.750 084 12522.85 57.05 54779.95 88888.00 2014-03-25 05:11:39.875 084 12522.88 57.05 54779.97 88888.00 2014-03-25 05:11:40.000 084 12522.90 57.05 54779.93 88888.00 2014-03-25 05:11:40.125 084 12522.90 57.08 54779.95 88888.00 2014-03-25 05:11:40.250 084 12522.85 57.05 54779.95 88888.00 2014-03-25 05:11:40.375 084 12522.88 57.02 54779.95 88888.00 2014-03-25 05:11:40.500 084 12522.90 57.05 54779.93 88888.00 2014-03-25 05:11:40.625 084 12522.88 57.08 54779.93 88888.00 2014-03-25 05:11:40.750 084 12522.88 57.08 54779.93 88888.00 2014-03-25 05:11:40.875 084 12522.85 57.02 54779.93 88888.00 2014-03-25 05:11:41.000 084 12522.90 57.05 54779.93 88888.00 2014-03-25 05:11:41.125 084 12522.92 57.08 54779.90 88888.00 2014-03-25 05:11:41.250 084 12522.83 57.05 54779.95 88888.00 2014-03-25 05:11:41.375 084 12522.85 57.08 54779.95 88888.00 2014-03-25 05:11:41.500 084 12522.88 57.08 54779.93 88888.00 2014-03-25 05:11:41.625 084 12522.95 57.10 54779.93 88888.00 2014-03-25 05:11:41.750 084 12522.95 57.05 54779.93 88888.00 2014-03-25 05:11:41.875 084 12522.88 57.08 54779.93 88888.00 2014-03-25 05:11:42.000 084 12522.88 57.08 54779.95 88888.00 2014-03-25 05:11:42.125 084 12522.90 57.08 54779.97 88888.00 2014-03-25 05:11:42.250 084 12522.85 57.05 54779.95 88888.00 2014-03-25 05:11:42.375 084 12522.83 57.08 54779.95 88888.00 2014-03-25 05:11:42.500 084 12522.77 57.10 54779.97 88888.00 2014-03-25 05:11:42.625 084 12522.75 57.08 54779.95 88888.00 2014-03-25 05:11:42.750 084 12522.83 57.05 54779.93 88888.00 2014-03-25 05:11:42.875 084 12522.90 57.05 54779.93 88888.00 2014-03-25 05:11:43.000 084 12522.88 57.08 54779.95 88888.00 2014-03-25 05:11:43.125 084 12522.83 57.10 54779.97 88888.00 2014-03-25 05:11:43.250 084 12522.75 57.05 54779.95 88888.00 2014-03-25 05:11:43.375 084 12522.77 57.05 54779.95 88888.00 2014-03-25 05:11:43.500 084 12522.85 57.05 54779.95 88888.00 2014-03-25 05:11:43.625 084 12522.85 57.05 54779.95 88888.00 2014-03-25 05:11:43.750 084 12522.88 57.05 54779.97 88888.00 2014-03-25 05:11:43.875 084 12522.90 57.05 54779.97 88888.00 2014-03-25 05:11:44.000 084 12522.92 57.08 54779.95 88888.00 2014-03-25 05:11:44.125 084 12522.92 57.10 54779.95 88888.00 2014-03-25 05:11:44.250 084 12522.92 57.08 54779.95 88888.00 2014-03-25 05:11:44.375 084 12522.98 57.10 54779.95 88888.00 2014-03-25 05:11:44.500 084 12522.98 57.08 54779.93 88888.00 2014-03-25 05:11:44.625 084 12522.90 57.08 54779.93 88888.00 2014-03-25 05:11:44.750 084 12522.90 57.08 54779.93 88888.00 2014-03-25 05:11:44.875 084 12522.88 57.08 54779.93 88888.00 2014-03-25 05:11:45.000 084 12522.85 57.05 54779.93 88888.00 2014-03-25 05:11:45.125 084 12522.83 57.08 54779.95 88888.00 2014-03-25 05:11:45.250 084 12522.80 57.08 54779.95 88888.00 2014-03-25 05:11:45.375 084 12522.83 57.08 54779.95 88888.00 2014-03-25 05:11:45.500 084 12522.88 57.08 54779.95 88888.00 2014-03-25 05:11:45.625 084 12522.92 57.10 54779.95 88888.00 2014-03-25 05:11:45.750 084 12522.88 57.12 54779.93 88888.00 2014-03-25 05:11:45.875 084 12522.83 57.10 54779.95 88888.00 2014-03-25 05:11:46.000 084 12522.80 57.05 54779.95 88888.00 2014-03-25 05:11:46.125 084 12522.83 57.08 54779.95 88888.00 2014-03-25 05:11:46.250 084 12522.77 57.08 54779.97 88888.00 2014-03-25 05:11:46.375 084 12522.80 57.10 54779.97 88888.00 2014-03-25 05:11:46.500 084 12522.83 57.08 54779.95 88888.00 2014-03-25 05:11:46.625 084 12522.92 57.10 54779.95 88888.00 2014-03-25 05:11:46.750 084 12522.90 57.10 54779.97 88888.00 2014-03-25 05:11:46.875 084 12522.90 57.15 54779.97 88888.00 2014-03-25 05:11:47.000 084 12522.92 57.12 54779.97 88888.00 2014-03-25 05:11:47.125 084 12522.98 57.10 54779.97 88888.00 2014-03-25 05:11:47.250 084 12522.90 57.10 54779.95 88888.00 2014-03-25 05:11:47.375 084 12522.95 57.12 54779.97 88888.00 2014-03-25 05:11:47.500 084 12522.92 57.12 54779.97 88888.00 2014-03-25 05:11:47.625 084 12522.92 57.12 54780.00 88888.00 2014-03-25 05:11:47.750 084 12522.92 57.12 54779.97 88888.00 2014-03-25 05:11:47.875 084 12522.98 57.17 54779.97 88888.00 2014-03-25 05:11:48.000 084 12522.92 57.12 54779.97 88888.00 2014-03-25 05:11:48.125 084 12522.88 57.12 54780.00 88888.00 2014-03-25 05:11:48.250 084 12522.83 57.10 54779.95 88888.00 2014-03-25 05:11:48.375 084 12522.80 57.12 54779.95 88888.00 2014-03-25 05:11:48.500 084 12522.77 57.12 54779.97 88888.00 2014-03-25 05:11:48.625 084 12522.75 57.10 54779.97 88888.00 2014-03-25 05:11:48.750 084 12522.75 57.10 54779.95 88888.00 2014-03-25 05:11:48.875 084 12522.80 57.12 54779.95 88888.00 2014-03-25 05:11:49.000 084 12522.83 57.12 54779.95 88888.00 2014-03-25 05:11:49.125 084 12522.80 57.12 54779.95 88888.00 2014-03-25 05:11:49.250 084 12522.80 57.12 54779.97 88888.00 2014-03-25 05:11:49.375 084 12522.85 57.17 54779.97 88888.00 2014-03-25 05:11:49.500 084 12522.90 57.12 54779.97 88888.00 2014-03-25 05:11:49.625 084 12522.88 57.12 54780.00 88888.00 2014-03-25 05:11:49.750 084 12522.92 57.15 54779.97 88888.00 2014-03-25 05:11:49.875 084 12522.88 57.12 54779.95 88888.00 2014-03-25 05:11:50.000 084 12522.85 57.10 54779.95 88888.00 2014-03-25 05:11:50.125 084 12522.92 57.10 54780.00 88888.00 2014-03-25 05:11:50.250 084 12522.95 57.15 54780.03 88888.00 2014-03-25 05:11:50.375 084 12522.90 57.10 54779.97 88888.00 2014-03-25 05:11:50.500 084 12522.83 57.10 54779.95 88888.00 2014-03-25 05:11:50.625 084 12522.83 57.12 54779.95 88888.00 2014-03-25 05:11:50.750 084 12522.88 57.12 54779.93 88888.00 2014-03-25 05:11:50.875 084 12522.88 57.12 54779.95 88888.00 2014-03-25 05:11:51.000 084 12522.83 57.12 54780.00 88888.00 2014-03-25 05:11:51.125 084 12522.83 57.15 54780.00 88888.00 2014-03-25 05:11:51.250 084 12522.88 57.12 54779.97 88888.00 2014-03-25 05:11:51.375 084 12522.88 57.10 54779.93 88888.00 2014-03-25 05:11:51.500 084 12522.88 57.10 54779.95 88888.00 2014-03-25 05:11:51.625 084 12522.85 57.12 54779.97 88888.00 2014-03-25 05:11:51.750 084 12522.85 57.10 54780.00 88888.00 2014-03-25 05:11:51.875 084 12522.85 57.10 54779.95 88888.00 2014-03-25 05:11:52.000 084 12522.88 57.10 54779.95 88888.00 2014-03-25 05:11:52.125 084 12522.92 57.12 54779.97 88888.00 2014-03-25 05:11:52.250 084 12522.92 57.17 54779.95 88888.00 2014-03-25 05:11:52.375 084 12522.95 57.20 54779.97 88888.00 2014-03-25 05:11:52.500 084 12522.90 57.17 54779.97 88888.00 2014-03-25 05:11:52.625 084 12522.90 57.15 54779.97 88888.00 2014-03-25 05:11:52.750 084 12522.95 57.15 54779.95 88888.00 2014-03-25 05:11:52.875 084 12522.92 57.15 54779.95 88888.00 2014-03-25 05:11:53.000 084 12522.90 57.17 54779.95 88888.00 2014-03-25 05:11:53.125 084 12522.88 57.12 54779.95 88888.00 2014-03-25 05:11:53.250 084 12522.85 57.10 54779.93 88888.00 2014-03-25 05:11:53.375 084 12522.83 57.10 54779.93 88888.00 2014-03-25 05:11:53.500 084 12522.75 57.10 54779.95 88888.00 2014-03-25 05:11:53.625 084 12522.75 57.15 54779.97 88888.00 2014-03-25 05:11:53.750 084 12522.75 57.17 54779.97 88888.00 2014-03-25 05:11:53.875 084 12522.83 57.15 54779.95 88888.00 2014-03-25 05:11:54.000 084 12522.77 57.10 54779.93 88888.00 2014-03-25 05:11:54.125 084 12522.77 57.10 54779.95 88888.00 2014-03-25 05:11:54.250 084 12522.80 57.12 54779.97 88888.00 2014-03-25 05:11:54.375 084 12522.85 57.12 54779.97 88888.00 2014-03-25 05:11:54.500 084 12522.85 57.12 54779.97 88888.00 2014-03-25 05:11:54.625 084 12522.95 57.15 54779.97 88888.00 2014-03-25 05:11:54.750 084 12522.88 57.15 54779.97 88888.00 2014-03-25 05:11:54.875 084 12522.80 57.12 54779.97 88888.00 2014-03-25 05:11:55.000 084 12522.75 57.10 54779.95 88888.00 2014-03-25 05:11:55.125 084 12522.85 57.12 54779.97 88888.00 2014-03-25 05:11:55.250 084 12522.92 57.12 54779.97 88888.00 2014-03-25 05:11:55.375 084 12522.92 57.15 54779.97 88888.00 2014-03-25 05:11:55.500 084 12522.92 57.12 54779.97 88888.00 2014-03-25 05:11:55.625 084 12522.88 57.12 54780.00 88888.00 2014-03-25 05:11:55.750 084 12522.92 57.17 54780.00 88888.00 2014-03-25 05:11:55.875 084 12522.95 57.17 54779.95 88888.00 2014-03-25 05:11:56.000 084 12523.02 57.12 54779.95 88888.00 2014-03-25 05:11:56.125 084 12522.92 57.10 54779.97 88888.00 2014-03-25 05:11:56.250 084 12522.83 57.10 54779.95 88888.00 2014-03-25 05:11:56.375 084 12522.85 57.10 54779.95 88888.00 2014-03-25 05:11:56.500 084 12522.90 57.12 54779.95 88888.00 2014-03-25 05:11:56.625 084 12522.90 57.17 54779.95 88888.00 2014-03-25 05:11:56.750 084 12522.95 57.15 54779.95 88888.00 2014-03-25 05:11:56.875 084 12523.00 57.15 54779.95 88888.00 2014-03-25 05:11:57.000 084 12522.98 57.12 54779.93 88888.00 2014-03-25 05:11:57.125 084 12522.98 57.10 54779.95 88888.00 2014-03-25 05:11:57.250 084 12522.98 57.12 54779.97 88888.00 2014-03-25 05:11:57.375 084 12523.02 57.17 54779.95 88888.00 2014-03-25 05:11:57.500 084 12523.00 57.15 54779.93 88888.00 2014-03-25 05:11:57.625 084 12523.00 57.15 54779.93 88888.00 2014-03-25 05:11:57.750 084 12522.95 57.12 54779.95 88888.00 2014-03-25 05:11:57.875 084 12522.90 57.12 54779.95 88888.00 2014-03-25 05:11:58.000 084 12522.92 57.12 54779.95 88888.00 2014-03-25 05:11:58.125 084 12522.92 57.12 54779.97 88888.00 2014-03-25 05:11:58.250 084 12522.90 57.15 54779.97 88888.00 2014-03-25 05:11:58.375 084 12522.88 57.17 54779.97 88888.00 2014-03-25 05:11:58.500 084 12522.85 57.15 54779.95 88888.00 2014-03-25 05:11:58.625 084 12522.83 57.12 54779.97 88888.00 2014-03-25 05:11:58.750 084 12522.83 57.12 54779.95 88888.00 2014-03-25 05:11:58.875 084 12522.88 57.10 54779.95 88888.00 2014-03-25 05:11:59.000 084 12522.92 57.10 54779.95 88888.00 2014-03-25 05:11:59.125 084 12522.92 57.15 54779.95 88888.00 2014-03-25 05:11:59.250 084 12522.92 57.15 54779.97 88888.00 2014-03-25 05:11:59.375 084 12522.95 57.15 54779.95 88888.00 2014-03-25 05:11:59.500 084 12522.88 57.15 54779.95 88888.00 2014-03-25 05:11:59.625 084 12522.83 57.17 54779.97 88888.00 2014-03-25 05:11:59.750 084 12522.88 57.17 54779.97 88888.00 2014-03-25 05:11:59.875 084 12522.85 57.12 54779.95 88888.00 2014-03-25 05:12:00.000 084 12522.83 57.12 54779.97 88888.00 2014-03-25 05:12:00.125 084 12522.83 57.15 54780.00 88888.00 2014-03-25 05:12:00.250 084 12522.80 57.12 54780.00 88888.00 2014-03-25 05:12:00.375 084 12522.83 57.12 54780.00 88888.00 2014-03-25 05:12:00.500 084 12522.83 57.15 54779.97 88888.00 2014-03-25 05:12:00.625 084 12522.85 57.12 54779.97 88888.00 2014-03-25 05:12:00.750 084 12522.90 57.10 54779.97 88888.00 2014-03-25 05:12:00.875 084 12522.95 57.12 54779.95 88888.00 2014-03-25 05:12:01.000 084 12522.98 57.12 54779.95 88888.00 2014-03-25 05:12:01.125 084 12522.92 57.17 54780.00 88888.00 2014-03-25 05:12:01.250 084 12522.77 57.12 54780.00 88888.00 2014-03-25 05:12:01.375 084 12522.75 57.12 54779.97 88888.00 2014-03-25 05:12:01.500 084 12522.73 57.10 54779.97 88888.00 2014-03-25 05:12:01.625 084 12522.73 57.10 54779.97 88888.00 2014-03-25 05:12:01.750 084 12522.80 57.12 54780.00 88888.00 2014-03-25 05:12:01.875 084 12522.83 57.12 54780.00 88888.00 2014-03-25 05:12:02.000 084 12522.77 57.12 54779.95 88888.00 2014-03-25 05:12:02.125 084 12522.73 57.12 54779.97 88888.00 2014-03-25 05:12:02.250 084 12522.67 57.12 54779.97 88888.00 2014-03-25 05:12:02.375 084 12522.77 57.15 54780.00 88888.00 2014-03-25 05:12:02.500 084 12522.77 57.12 54780.00 88888.00 2014-03-25 05:12:02.625 084 12522.77 57.12 54779.97 88888.00 2014-03-25 05:12:02.750 084 12522.75 57.10 54779.97 88888.00 2014-03-25 05:12:02.875 084 12522.77 57.12 54779.95 88888.00 2014-03-25 05:12:03.000 084 12522.77 57.15 54779.93 88888.00 2014-03-25 05:12:03.125 084 12522.80 57.17 54779.95 88888.00 2014-03-25 05:12:03.250 084 12522.83 57.15 54779.97 88888.00 2014-03-25 05:12:03.375 084 12522.77 57.15 54779.97 88888.00 2014-03-25 05:12:03.500 084 12522.75 57.15 54779.97 88888.00 2014-03-25 05:12:03.625 084 12522.73 57.15 54779.95 88888.00 2014-03-25 05:12:03.750 084 12522.67 57.17 54779.97 88888.00 2014-03-25 05:12:03.875 084 12522.65 57.12 54779.95 88888.00 2014-03-25 05:12:04.000 084 12522.67 57.12 54779.95 88888.00 2014-03-25 05:12:04.125 084 12522.67 57.15 54779.97 88888.00 2014-03-25 05:12:04.250 084 12522.67 57.15 54779.97 88888.00 2014-03-25 05:12:04.375 084 12522.67 57.15 54779.97 88888.00 2014-03-25 05:12:04.500 084 12522.75 57.15 54779.95 88888.00 2014-03-25 05:12:04.625 084 12522.77 57.17 54779.97 88888.00 2014-03-25 05:12:04.750 084 12522.77 57.20 54779.97 88888.00 2014-03-25 05:12:04.875 084 12522.73 57.20 54779.95 88888.00 2014-03-25 05:12:05.000 084 12522.73 57.17 54779.95 88888.00 2014-03-25 05:12:05.125 084 12522.77 57.15 54779.95 88888.00 2014-03-25 05:12:05.250 084 12522.80 57.15 54779.97 88888.00 2014-03-25 05:12:05.375 084 12522.85 57.17 54779.97 88888.00 2014-03-25 05:12:05.500 084 12522.83 57.17 54779.97 88888.00 2014-03-25 05:12:05.625 084 12522.85 57.17 54779.97 88888.00 2014-03-25 05:12:05.750 084 12522.85 57.17 54779.95 88888.00 2014-03-25 05:12:05.875 084 12522.83 57.17 54779.97 88888.00 2014-03-25 05:12:06.000 084 12522.80 57.17 54779.95 88888.00 2014-03-25 05:12:06.125 084 12522.77 57.20 54779.97 88888.00 2014-03-25 05:12:06.250 084 12522.70 57.20 54780.00 88888.00 2014-03-25 05:12:06.375 084 12522.77 57.20 54779.97 88888.00 2014-03-25 05:12:06.500 084 12522.80 57.17 54779.97 88888.00 2014-03-25 05:12:06.625 084 12522.80 57.17 54779.95 88888.00 2014-03-25 05:12:06.750 084 12522.83 57.17 54779.95 88888.00 2014-03-25 05:12:06.875 084 12522.85 57.15 54779.93 88888.00 2014-03-25 05:12:07.000 084 12522.80 57.12 54779.93 88888.00 2014-03-25 05:12:07.125 084 12522.77 57.15 54779.97 88888.00 2014-03-25 05:12:07.250 084 12522.77 57.17 54780.03 88888.00 2014-03-25 05:12:07.375 084 12522.85 57.20 54780.03 88888.00 2014-03-25 05:12:07.500 084 12522.83 57.20 54779.97 88888.00 2014-03-25 05:12:07.625 084 12522.77 57.12 54779.95 88888.00 2014-03-25 05:12:07.750 084 12522.73 57.15 54779.95 88888.00 2014-03-25 05:12:07.875 084 12522.73 57.15 54779.97 88888.00 2014-03-25 05:12:08.000 084 12522.83 57.17 54779.97 88888.00 2014-03-25 05:12:08.125 084 12522.85 57.20 54779.97 88888.00 2014-03-25 05:12:08.250 084 12522.75 57.17 54779.97 88888.00 2014-03-25 05:12:08.375 084 12522.75 57.17 54779.95 88888.00 2014-03-25 05:12:08.500 084 12522.73 57.17 54779.97 88888.00 2014-03-25 05:12:08.625 084 12522.83 57.17 54779.97 88888.00 2014-03-25 05:12:08.750 084 12522.77 57.17 54779.97 88888.00 2014-03-25 05:12:08.875 084 12522.67 57.17 54779.97 88888.00 2014-03-25 05:12:09.000 084 12522.67 57.17 54779.97 88888.00 2014-03-25 05:12:09.125 084 12522.73 57.17 54779.97 88888.00 2014-03-25 05:12:09.250 084 12522.77 57.20 54779.97 88888.00 2014-03-25 05:12:09.375 084 12522.77 57.17 54779.97 88888.00 2014-03-25 05:12:09.500 084 12522.73 57.20 54780.00 88888.00 2014-03-25 05:12:09.625 084 12522.73 57.17 54780.03 88888.00 2014-03-25 05:12:09.750 084 12522.80 57.17 54780.00 88888.00 2014-03-25 05:12:09.875 084 12522.80 57.17 54779.97 88888.00 2014-03-25 05:12:10.000 084 12522.70 57.20 54779.97 88888.00 2014-03-25 05:12:10.125 084 12522.70 57.20 54779.97 88888.00 2014-03-25 05:12:10.250 084 12522.80 57.20 54779.97 88888.00 2014-03-25 05:12:10.375 084 12522.80 57.20 54779.97 88888.00 2014-03-25 05:12:10.500 084 12522.70 57.17 54780.00 88888.00 2014-03-25 05:12:10.625 084 12522.67 57.17 54780.00 88888.00 2014-03-25 05:12:10.750 084 12522.75 57.17 54780.00 88888.00 2014-03-25 05:12:10.875 084 12522.83 57.20 54780.00 88888.00 2014-03-25 05:12:11.000 084 12522.75 57.17 54779.97 88888.00 2014-03-25 05:12:11.125 084 12522.65 57.17 54779.97 88888.00 2014-03-25 05:12:11.250 084 12522.65 57.15 54779.97 88888.00 2014-03-25 05:12:11.375 084 12522.70 57.17 54779.97 88888.00 2014-03-25 05:12:11.500 084 12522.67 57.17 54779.97 88888.00 2014-03-25 05:12:11.625 084 12522.73 57.17 54780.00 88888.00 2014-03-25 05:12:11.750 084 12522.83 57.17 54780.00 88888.00 2014-03-25 05:12:11.875 084 12522.85 57.20 54780.00 88888.00 2014-03-25 05:12:12.000 084 12522.83 57.23 54779.97 88888.00 2014-03-25 05:12:12.125 084 12522.73 57.20 54779.95 88888.00 2014-03-25 05:12:12.250 084 12522.67 57.17 54779.97 88888.00 2014-03-25 05:12:12.375 084 12522.67 57.20 54779.95 88888.00 2014-03-25 05:12:12.500 084 12522.80 57.20 54779.95 88888.00 2014-03-25 05:12:12.625 084 12522.88 57.17 54779.97 88888.00 2014-03-25 05:12:12.750 084 12522.83 57.17 54779.97 88888.00 2014-03-25 05:12:12.875 084 12522.77 57.17 54779.97 88888.00 2014-03-25 05:12:13.000 084 12522.80 57.17 54779.97 88888.00 2014-03-25 05:12:13.125 084 12522.83 57.25 54780.00 88888.00 2014-03-25 05:12:13.250 084 12522.80 57.20 54779.97 88888.00 2014-03-25 05:12:13.375 084 12522.80 57.17 54779.97 88888.00 2014-03-25 05:12:13.500 084 12522.83 57.17 54779.97 88888.00 2014-03-25 05:12:13.625 084 12522.80 57.17 54779.97 88888.00 2014-03-25 05:12:13.750 084 12522.77 57.17 54779.97 88888.00 2014-03-25 05:12:13.875 084 12522.70 57.15 54779.97 88888.00 2014-03-25 05:12:14.000 084 12522.70 57.17 54779.97 88888.00 2014-03-25 05:12:14.125 084 12522.75 57.20 54779.95 88888.00 2014-03-25 05:12:14.250 084 12522.75 57.17 54779.97 88888.00 2014-03-25 05:12:14.375 084 12522.75 57.20 54779.95 88888.00 2014-03-25 05:12:14.500 084 12522.77 57.17 54779.97 88888.00 2014-03-25 05:12:14.625 084 12522.80 57.20 54780.00 88888.00 2014-03-25 05:12:14.750 084 12522.75 57.20 54780.00 88888.00 2014-03-25 05:12:14.875 084 12522.70 57.17 54780.00 88888.00 2014-03-25 05:12:15.000 084 12522.70 57.20 54779.97 88888.00 2014-03-25 05:12:15.125 084 12522.73 57.20 54779.97 88888.00 2014-03-25 05:12:15.250 084 12522.62 57.20 54780.00 88888.00 2014-03-25 05:12:15.375 084 12522.70 57.23 54780.00 88888.00 2014-03-25 05:12:15.500 084 12522.75 57.23 54780.00 88888.00 2014-03-25 05:12:15.625 084 12522.77 57.23 54779.97 88888.00 2014-03-25 05:12:15.750 084 12522.77 57.17 54780.00 88888.00 2014-03-25 05:12:15.875 084 12522.77 57.23 54780.03 88888.00 2014-03-25 05:12:16.000 084 12522.80 57.25 54780.00 88888.00 2014-03-25 05:12:16.125 084 12522.75 57.20 54779.97 88888.00 2014-03-25 05:12:16.250 084 12522.67 57.15 54780.00 88888.00 2014-03-25 05:12:16.375 084 12522.70 57.15 54779.97 88888.00 2014-03-25 05:12:16.500 084 12522.67 57.17 54780.00 88888.00 2014-03-25 05:12:16.625 084 12522.67 57.17 54780.00 88888.00 2014-03-25 05:12:16.750 084 12522.67 57.20 54779.97 88888.00 2014-03-25 05:12:16.875 084 12522.70 57.23 54779.97 88888.00 2014-03-25 05:12:17.000 084 12522.75 57.17 54779.97 88888.00 2014-03-25 05:12:17.125 084 12522.80 57.20 54780.00 88888.00 2014-03-25 05:12:17.250 084 12522.73 57.20 54780.00 88888.00 2014-03-25 05:12:17.375 084 12522.73 57.17 54780.00 88888.00 2014-03-25 05:12:17.500 084 12522.75 57.20 54780.00 88888.00 2014-03-25 05:12:17.625 084 12522.77 57.20 54780.00 88888.00 2014-03-25 05:12:17.750 084 12522.73 57.20 54780.00 88888.00 2014-03-25 05:12:17.875 084 12522.65 57.20 54780.00 88888.00 2014-03-25 05:12:18.000 084 12522.67 57.17 54779.97 88888.00 2014-03-25 05:12:18.125 084 12522.75 57.17 54780.00 88888.00 2014-03-25 05:12:18.250 084 12522.73 57.17 54780.00 88888.00 2014-03-25 05:12:18.375 084 12522.62 57.17 54780.00 88888.00 2014-03-25 05:12:18.500 084 12522.58 57.17 54780.00 88888.00 2014-03-25 05:12:18.625 084 12522.58 57.17 54779.97 88888.00 2014-03-25 05:12:18.750 084 12522.62 57.20 54779.97 88888.00 2014-03-25 05:12:18.875 084 12522.60 57.20 54780.00 88888.00 2014-03-25 05:12:19.000 084 12522.58 57.23 54780.00 88888.00 2014-03-25 05:12:19.125 084 12522.60 57.23 54780.00 88888.00 2014-03-25 05:12:19.250 084 12522.62 57.23 54780.00 88888.00 2014-03-25 05:12:19.375 084 12522.75 57.23 54779.97 88888.00 2014-03-25 05:12:19.500 084 12522.75 57.23 54780.00 88888.00 2014-03-25 05:12:19.625 084 12522.67 57.17 54780.00 88888.00 2014-03-25 05:12:19.750 084 12522.60 57.15 54779.97 88888.00 2014-03-25 05:12:19.875 084 12522.60 57.17 54780.00 88888.00 2014-03-25 05:12:20.000 084 12522.62 57.20 54779.97 88888.00 2014-03-25 05:12:20.125 084 12522.70 57.17 54779.97 88888.00 2014-03-25 05:12:20.250 084 12522.67 57.17 54780.00 88888.00 2014-03-25 05:12:20.375 084 12522.70 57.20 54780.00 88888.00 2014-03-25 05:12:20.500 084 12522.70 57.20 54780.00 88888.00 2014-03-25 05:12:20.625 084 12522.65 57.17 54780.00 88888.00 2014-03-25 05:12:20.750 084 12522.70 57.17 54780.00 88888.00 2014-03-25 05:12:20.875 084 12522.67 57.23 54780.00 88888.00 2014-03-25 05:12:21.000 084 12522.65 57.20 54780.00 88888.00 2014-03-25 05:12:21.125 084 12522.62 57.17 54779.97 88888.00 2014-03-25 05:12:21.250 084 12522.62 57.17 54780.00 88888.00 2014-03-25 05:12:21.375 084 12522.70 57.23 54780.00 88888.00 2014-03-25 05:12:21.500 084 12522.67 57.20 54780.00 88888.00 2014-03-25 05:12:21.625 084 12522.70 57.23 54780.00 88888.00 2014-03-25 05:12:21.750 084 12522.77 57.23 54779.97 88888.00 2014-03-25 05:12:21.875 084 12522.75 57.25 54780.00 88888.00 2014-03-25 05:12:22.000 084 12522.73 57.23 54779.97 88888.00 2014-03-25 05:12:22.125 084 12522.70 57.23 54780.00 88888.00 2014-03-25 05:12:22.250 084 12522.67 57.23 54780.00 88888.00 2014-03-25 05:12:22.375 084 12522.67 57.20 54780.00 88888.00 2014-03-25 05:12:22.500 084 12522.65 57.20 54780.00 88888.00 2014-03-25 05:12:22.625 084 12522.70 57.23 54780.00 88888.00 2014-03-25 05:12:22.750 084 12522.70 57.23 54779.97 88888.00 2014-03-25 05:12:22.875 084 12522.67 57.25 54779.97 88888.00 2014-03-25 05:12:23.000 084 12522.73 57.23 54779.97 88888.00 2014-03-25 05:12:23.125 084 12522.70 57.20 54780.00 88888.00 2014-03-25 05:12:23.250 084 12522.73 57.20 54780.00 88888.00 2014-03-25 05:12:23.375 084 12522.75 57.20 54780.00 88888.00 2014-03-25 05:12:23.500 084 12522.75 57.20 54780.00 88888.00 2014-03-25 05:12:23.625 084 12522.67 57.17 54779.97 88888.00 2014-03-25 05:12:23.750 084 12522.67 57.15 54779.97 88888.00 2014-03-25 05:12:23.875 084 12522.67 57.15 54780.00 88888.00 2014-03-25 05:12:24.000 084 12522.67 57.17 54779.97 88888.00 2014-03-25 05:12:24.125 084 12522.77 57.20 54780.03 88888.00 2014-03-25 05:12:24.250 084 12522.73 57.23 54780.00 88888.00 2014-03-25 05:12:24.375 084 12522.70 57.23 54780.00 88888.00 2014-03-25 05:12:24.500 084 12522.65 57.20 54780.03 88888.00 2014-03-25 05:12:24.625 084 12522.70 57.20 54780.05 88888.00 2014-03-25 05:12:24.750 084 12522.70 57.20 54780.03 88888.00 2014-03-25 05:12:24.875 084 12522.67 57.17 54780.00 88888.00 2014-03-25 05:12:25.000 084 12522.65 57.20 54779.97 88888.00 2014-03-25 05:12:25.125 084 12522.65 57.17 54779.97 88888.00 2014-03-25 05:12:25.250 084 12522.62 57.20 54780.03 88888.00 2014-03-25 05:12:25.375 084 12522.62 57.23 54780.05 88888.00 2014-03-25 05:12:25.500 084 12522.60 57.25 54780.05 88888.00 2014-03-25 05:12:25.625 084 12522.58 57.25 54780.03 88888.00 2014-03-25 05:12:25.750 084 12522.58 57.17 54780.03 88888.00 2014-03-25 05:12:25.875 084 12522.60 57.20 54780.03 88888.00 2014-03-25 05:12:26.000 084 12522.60 57.20 54780.03 88888.00 2014-03-25 05:12:26.125 084 12522.55 57.15 54780.03 88888.00 2014-03-25 05:12:26.250 084 12522.55 57.17 54780.03 88888.00 2014-03-25 05:12:26.375 084 12522.60 57.20 54780.00 88888.00 2014-03-25 05:12:26.500 084 12522.62 57.20 54780.00 88888.00 2014-03-25 05:12:26.625 084 12522.60 57.23 54780.00 88888.00 2014-03-25 05:12:26.750 084 12522.60 57.17 54780.00 88888.00 2014-03-25 05:12:26.875 084 12522.62 57.20 54780.00 88888.00 2014-03-25 05:12:27.000 084 12522.62 57.20 54780.00 88888.00 2014-03-25 05:12:27.125 084 12522.52 57.20 54780.00 88888.00 2014-03-25 05:12:27.250 084 12522.52 57.20 54780.00 88888.00 2014-03-25 05:12:27.375 084 12522.55 57.23 54780.03 88888.00 2014-03-25 05:12:27.500 084 12522.60 57.23 54780.03 88888.00 2014-03-25 05:12:27.625 084 12522.60 57.15 54779.97 88888.00 2014-03-25 05:12:27.750 084 12522.62 57.17 54779.97 88888.00 2014-03-25 05:12:27.875 084 12522.58 57.25 54779.97 88888.00 2014-03-25 05:12:28.000 084 12522.60 57.20 54779.95 88888.00 2014-03-25 05:12:28.125 084 12522.55 57.20 54779.97 88888.00 2014-03-25 05:12:28.250 084 12522.50 57.17 54780.00 88888.00 2014-03-25 05:12:28.375 084 12522.58 57.23 54780.00 88888.00 2014-03-25 05:12:28.500 084 12522.62 57.23 54780.00 88888.00 2014-03-25 05:12:28.625 084 12522.65 57.20 54780.00 88888.00 2014-03-25 05:12:28.750 084 12522.67 57.17 54780.00 88888.00 2014-03-25 05:12:28.875 084 12522.70 57.17 54780.00 88888.00 2014-03-25 05:12:29.000 084 12522.73 57.20 54780.00 88888.00 2014-03-25 05:12:29.125 084 12522.67 57.17 54779.97 88888.00 2014-03-25 05:12:29.250 084 12522.60 57.15 54779.97 88888.00 2014-03-25 05:12:29.375 084 12522.60 57.20 54779.97 88888.00 2014-03-25 05:12:29.500 084 12522.60 57.20 54780.00 88888.00 2014-03-25 05:12:29.625 084 12522.65 57.23 54780.00 88888.00 2014-03-25 05:12:29.750 084 12522.70 57.23 54780.03 88888.00 2014-03-25 05:12:29.875 084 12522.70 57.20 54780.03 88888.00 2014-03-25 05:12:30.000 084 12522.65 57.20 54780.00 88888.00 2014-03-25 05:12:30.125 084 12522.62 57.20 54780.00 88888.00 2014-03-25 05:12:30.250 084 12522.50 57.17 54780.00 88888.00 2014-03-25 05:12:30.375 084 12522.52 57.23 54780.00 88888.00 2014-03-25 05:12:30.500 084 12522.60 57.23 54780.00 88888.00 2014-03-25 05:12:30.625 084 12522.62 57.23 54780.00 88888.00 2014-03-25 05:12:30.750 084 12522.62 57.20 54780.00 88888.00 2014-03-25 05:12:30.875 084 12522.65 57.17 54780.00 88888.00 2014-03-25 05:12:31.000 084 12522.67 57.17 54779.97 88888.00 2014-03-25 05:12:31.125 084 12522.65 57.17 54779.97 88888.00 2014-03-25 05:12:31.250 084 12522.55 57.15 54779.97 88888.00 2014-03-25 05:12:31.375 084 12522.55 57.20 54780.00 88888.00 2014-03-25 05:12:31.500 084 12522.50 57.17 54779.97 88888.00 2014-03-25 05:12:31.625 084 12522.55 57.17 54780.00 88888.00 2014-03-25 05:12:31.750 084 12522.60 57.15 54780.00 88888.00 2014-03-25 05:12:31.875 084 12522.60 57.20 54780.00 88888.00 2014-03-25 05:12:32.000 084 12522.62 57.23 54780.00 88888.00 2014-03-25 05:12:32.125 084 12522.58 57.17 54780.00 88888.00 2014-03-25 05:12:32.250 084 12522.48 57.12 54779.97 88888.00 2014-03-25 05:12:32.375 084 12522.48 57.12 54779.95 88888.00 2014-03-25 05:12:32.500 084 12522.48 57.12 54779.97 88888.00 2014-03-25 05:12:32.625 084 12522.50 57.12 54779.97 88888.00 2014-03-25 05:12:32.750 084 12522.58 57.12 54779.97 88888.00 2014-03-25 05:12:32.875 084 12522.60 57.15 54780.00 88888.00 2014-03-25 05:12:33.000 084 12522.62 57.15 54780.00 88888.00 2014-03-25 05:12:33.125 084 12522.58 57.15 54780.00 88888.00 2014-03-25 05:12:33.250 084 12522.58 57.15 54780.00 88888.00 2014-03-25 05:12:33.375 084 12522.60 57.15 54780.00 88888.00 2014-03-25 05:12:33.500 084 12522.62 57.17 54780.03 88888.00 2014-03-25 05:12:33.625 084 12522.65 57.20 54780.03 88888.00 2014-03-25 05:12:33.750 084 12522.65 57.17 54780.03 88888.00 2014-03-25 05:12:33.875 084 12522.58 57.17 54780.00 88888.00 2014-03-25 05:12:34.000 084 12522.58 57.17 54779.97 88888.00 2014-03-25 05:12:34.125 084 12522.62 57.20 54780.03 88888.00 2014-03-25 05:12:34.250 084 12522.62 57.17 54780.05 88888.00 2014-03-25 05:12:34.375 084 12522.60 57.20 54780.05 88888.00 2014-03-25 05:12:34.500 084 12522.58 57.20 54780.03 88888.00 2014-03-25 05:12:34.625 084 12522.58 57.15 54779.97 88888.00 2014-03-25 05:12:34.750 084 12522.58 57.15 54780.00 88888.00 2014-03-25 05:12:34.875 084 12522.58 57.15 54780.00 88888.00 2014-03-25 05:12:35.000 084 12522.55 57.15 54780.00 88888.00 2014-03-25 05:12:35.125 084 12522.52 57.20 54780.03 88888.00 2014-03-25 05:12:35.250 084 12522.48 57.17 54780.00 88888.00 2014-03-25 05:12:35.375 084 12522.50 57.15 54780.00 88888.00 2014-03-25 05:12:35.500 084 12522.50 57.15 54780.00 88888.00 2014-03-25 05:12:35.625 084 12522.52 57.17 54780.00 88888.00 2014-03-25 05:12:35.750 084 12522.58 57.20 54780.00 88888.00 2014-03-25 05:12:35.875 084 12522.60 57.17 54780.00 88888.00 2014-03-25 05:12:36.000 084 12522.58 57.15 54780.00 88888.00 2014-03-25 05:12:36.125 084 12522.58 57.17 54780.03 88888.00 2014-03-25 05:12:36.250 084 12522.55 57.17 54780.03 88888.00 2014-03-25 05:12:36.375 084 12522.55 57.15 54780.00 88888.00 2014-03-25 05:12:36.500 084 12522.48 57.12 54780.03 88888.00 2014-03-25 05:12:36.625 084 12522.45 57.20 54780.05 88888.00 2014-03-25 05:12:36.750 084 12522.50 57.20 54780.05 88888.00 2014-03-25 05:12:36.875 084 12522.48 57.15 54780.00 88888.00 2014-03-25 05:12:37.000 084 12522.42 57.12 54779.97 88888.00 2014-03-25 05:12:37.125 084 12522.42 57.12 54780.00 88888.00 2014-03-25 05:12:37.250 084 12522.40 57.15 54780.00 88888.00 2014-03-25 05:12:37.375 084 12522.45 57.15 54780.00 88888.00 2014-03-25 05:12:37.500 084 12522.45 57.17 54780.00 88888.00 2014-03-25 05:12:37.625 084 12522.48 57.15 54779.97 88888.00 2014-03-25 05:12:37.750 084 12522.55 57.15 54780.00 88888.00 2014-03-25 05:12:37.875 084 12522.58 57.15 54780.00 88888.00 2014-03-25 05:12:38.000 084 12522.58 57.17 54780.00 88888.00 2014-03-25 05:12:38.125 084 12522.52 57.15 54779.97 88888.00 2014-03-25 05:12:38.250 084 12522.50 57.12 54779.97 88888.00 2014-03-25 05:12:38.375 084 12522.55 57.15 54779.97 88888.00 2014-03-25 05:12:38.500 084 12522.55 57.12 54780.00 88888.00 2014-03-25 05:12:38.625 084 12522.52 57.12 54779.97 88888.00 2014-03-25 05:12:38.750 084 12522.50 57.10 54779.97 88888.00 2014-03-25 05:12:38.875 084 12522.52 57.10 54780.00 88888.00 2014-03-25 05:12:39.000 084 12522.52 57.10 54779.97 88888.00 2014-03-25 05:12:39.125 084 12522.52 57.15 54780.00 88888.00 2014-03-25 05:12:39.250 084 12522.48 57.12 54780.00 88888.00 2014-03-25 05:12:39.375 084 12522.50 57.15 54780.00 88888.00 2014-03-25 05:12:39.500 084 12522.45 57.15 54779.97 88888.00 2014-03-25 05:12:39.625 084 12522.45 57.12 54780.00 88888.00 2014-03-25 05:12:39.750 084 12522.55 57.17 54780.03 88888.00 2014-03-25 05:12:39.875 084 12522.60 57.15 54780.00 88888.00 2014-03-25 05:12:40.000 084 12522.55 57.17 54780.00 88888.00 2014-03-25 05:12:40.125 084 12522.55 57.15 54780.00 88888.00 2014-03-25 05:12:40.250 084 12522.55 57.12 54780.00 88888.00 2014-03-25 05:12:40.375 084 12522.55 57.12 54780.03 88888.00 2014-03-25 05:12:40.500 084 12522.55 57.10 54780.03 88888.00 2014-03-25 05:12:40.625 084 12522.58 57.17 54780.03 88888.00 2014-03-25 05:12:40.750 084 12522.58 57.12 54780.00 88888.00 2014-03-25 05:12:40.875 084 12522.52 57.10 54779.97 88888.00 2014-03-25 05:12:41.000 084 12522.50 57.12 54779.97 88888.00 2014-03-25 05:12:41.125 084 12522.50 57.10 54780.00 88888.00 2014-03-25 05:12:41.250 084 12522.48 57.12 54780.00 88888.00 2014-03-25 05:12:41.375 084 12522.52 57.15 54780.00 88888.00 2014-03-25 05:12:41.500 084 12522.52 57.10 54780.00 88888.00 2014-03-25 05:12:41.625 084 12522.55 57.12 54780.00 88888.00 2014-03-25 05:12:41.750 084 12522.48 57.12 54779.97 88888.00 2014-03-25 05:12:41.875 084 12522.42 57.12 54779.97 88888.00 2014-03-25 05:12:42.000 084 12522.45 57.12 54779.97 88888.00 2014-03-25 05:12:42.125 084 12522.42 57.10 54780.00 88888.00 2014-03-25 05:12:42.250 084 12522.38 57.08 54779.97 88888.00 2014-03-25 05:12:42.375 084 12522.45 57.08 54779.97 88888.00 2014-03-25 05:12:42.500 084 12522.52 57.15 54780.05 88888.00 2014-03-25 05:12:42.625 084 12522.55 57.12 54780.00 88888.00 2014-03-25 05:12:42.750 084 12522.52 57.10 54780.00 88888.00 2014-03-25 05:12:42.875 084 12522.52 57.08 54780.00 88888.00 2014-03-25 05:12:43.000 084 12522.55 57.05 54780.00 88888.00 2014-03-25 05:12:43.125 084 12522.50 57.08 54780.00 88888.00 2014-03-25 05:12:43.250 084 12522.42 57.10 54780.00 88888.00 2014-03-25 05:12:43.375 084 12522.50 57.15 54780.00 88888.00 2014-03-25 05:12:43.500 084 12522.52 57.12 54780.00 88888.00 2014-03-25 05:12:43.625 084 12522.58 57.08 54780.00 88888.00 2014-03-25 05:12:43.750 084 12522.58 57.15 54780.03 88888.00 2014-03-25 05:12:43.875 084 12522.62 57.12 54780.00 88888.00 2014-03-25 05:12:44.000 084 12522.55 57.12 54779.97 88888.00 2014-03-25 05:12:44.125 084 12522.52 57.12 54779.97 88888.00 2014-03-25 05:12:44.250 084 12522.55 57.10 54779.97 88888.00 2014-03-25 05:12:44.375 084 12522.62 57.10 54780.00 88888.00 2014-03-25 05:12:44.500 084 12522.52 57.12 54779.97 88888.00 2014-03-25 05:12:44.625 084 12522.42 57.15 54780.00 88888.00 2014-03-25 05:12:44.750 084 12522.38 57.12 54780.00 88888.00 2014-03-25 05:12:44.875 084 12522.40 57.12 54780.00 88888.00 2014-03-25 05:12:45.000 084 12522.45 57.10 54779.97 88888.00 2014-03-25 05:12:45.125 084 12522.48 57.08 54780.00 88888.00 2014-03-25 05:12:45.250 084 12522.40 57.08 54780.00 88888.00 2014-03-25 05:12:45.375 084 12522.45 57.10 54779.97 88888.00 2014-03-25 05:12:45.500 084 12522.52 57.10 54779.97 88888.00 2014-03-25 05:12:45.625 084 12522.52 57.10 54780.00 88888.00 2014-03-25 05:12:45.750 084 12522.50 57.12 54780.00 88888.00 2014-03-25 05:12:45.875 084 12522.48 57.12 54780.00 88888.00 2014-03-25 05:12:46.000 084 12522.52 57.10 54780.00 88888.00 2014-03-25 05:12:46.125 084 12522.55 57.10 54779.97 88888.00 2014-03-25 05:12:46.250 084 12522.52 57.10 54779.97 88888.00 2014-03-25 05:12:46.375 084 12522.55 57.08 54780.00 88888.00 2014-03-25 05:12:46.500 084 12522.50 57.10 54780.00 88888.00 2014-03-25 05:12:46.625 084 12522.48 57.10 54779.97 88888.00 2014-03-25 05:12:46.750 084 12522.58 57.12 54780.00 88888.00 2014-03-25 05:12:46.875 084 12522.60 57.10 54780.03 88888.00 2014-03-25 05:12:47.000 084 12522.58 57.10 54780.03 88888.00 2014-03-25 05:12:47.125 084 12522.65 57.08 54780.00 88888.00 2014-03-25 05:12:47.250 084 12522.62 57.08 54780.00 88888.00 2014-03-25 05:12:47.375 084 12522.58 57.10 54780.00 88888.00 2014-03-25 05:12:47.500 084 12522.55 57.08 54780.00 88888.00 2014-03-25 05:12:47.625 084 12522.55 57.08 54780.00 88888.00 2014-03-25 05:12:47.750 084 12522.58 57.08 54779.97 88888.00 2014-03-25 05:12:47.875 084 12522.60 57.08 54779.97 88888.00 2014-03-25 05:12:48.000 084 12522.60 57.05 54779.97 88888.00 2014-03-25 05:12:48.125 084 12522.52 57.05 54779.97 88888.00 2014-03-25 05:12:48.250 084 12522.55 57.08 54780.00 88888.00 2014-03-25 05:12:48.375 084 12522.58 57.10 54780.00 88888.00 2014-03-25 05:12:48.500 084 12522.55 57.10 54780.00 88888.00 2014-03-25 05:12:48.625 084 12522.58 57.10 54780.00 88888.00 2014-03-25 05:12:48.750 084 12522.58 57.08 54780.03 88888.00 2014-03-25 05:12:48.875 084 12522.58 57.08 54780.03 88888.00 2014-03-25 05:12:49.000 084 12522.52 57.05 54780.00 88888.00 2014-03-25 05:12:49.125 084 12522.58 57.10 54780.03 88888.00 2014-03-25 05:12:49.250 084 12522.60 57.10 54780.03 88888.00 2014-03-25 05:12:49.375 084 12522.60 57.10 54780.00 88888.00 2014-03-25 05:12:49.500 084 12522.52 57.10 54780.00 88888.00 2014-03-25 05:12:49.625 084 12522.52 57.12 54780.03 88888.00 2014-03-25 05:12:49.750 084 12522.58 57.10 54780.03 88888.00 2014-03-25 05:12:49.875 084 12522.62 57.10 54780.00 88888.00 2014-03-25 05:12:50.000 084 12522.67 57.12 54780.00 88888.00 2014-03-25 05:12:50.125 084 12522.65 57.10 54780.03 88888.00 2014-03-25 05:12:50.250 084 12522.67 57.10 54780.03 88888.00 2014-03-25 05:12:50.375 084 12522.62 57.12 54780.00 88888.00 2014-03-25 05:12:50.500 084 12522.58 57.12 54780.00 88888.00 2014-03-25 05:12:50.625 084 12522.55 57.10 54780.00 88888.00 2014-03-25 05:12:50.750 084 12522.50 57.10 54779.97 88888.00 2014-03-25 05:12:50.875 084 12522.52 57.12 54780.00 88888.00 2014-03-25 05:12:51.000 084 12522.62 57.12 54780.00 88888.00 2014-03-25 05:12:51.125 084 12522.58 57.12 54780.00 88888.00 2014-03-25 05:12:51.250 084 12522.50 57.08 54779.97 88888.00 2014-03-25 05:12:51.375 084 12522.52 57.10 54779.97 88888.00 2014-03-25 05:12:51.500 084 12522.58 57.12 54780.00 88888.00 2014-03-25 05:12:51.625 084 12522.65 57.12 54780.00 88888.00 2014-03-25 05:12:51.750 084 12522.67 57.10 54780.00 88888.00 2014-03-25 05:12:51.875 084 12522.60 57.08 54780.00 88888.00 2014-03-25 05:12:52.000 084 12522.58 57.10 54780.00 88888.00 2014-03-25 05:12:52.125 084 12522.58 57.10 54780.00 88888.00 2014-03-25 05:12:52.250 084 12522.52 57.10 54779.97 88888.00 2014-03-25 05:12:52.375 084 12522.52 57.12 54780.00 88888.00 2014-03-25 05:12:52.500 084 12522.55 57.12 54779.97 88888.00 2014-03-25 05:12:52.625 084 12522.58 57.12 54779.97 88888.00 2014-03-25 05:12:52.750 084 12522.58 57.10 54779.97 88888.00 2014-03-25 05:12:52.875 084 12522.50 57.10 54780.00 88888.00 2014-03-25 05:12:53.000 084 12522.48 57.08 54779.97 88888.00 2014-03-25 05:12:53.125 084 12522.45 57.10 54780.00 88888.00 2014-03-25 05:12:53.250 084 12522.42 57.10 54780.05 88888.00 2014-03-25 05:12:53.375 084 12522.42 57.08 54780.03 88888.00 2014-03-25 05:12:53.500 084 12522.48 57.10 54780.00 88888.00 2014-03-25 05:12:53.625 084 12522.52 57.10 54780.00 88888.00 2014-03-25 05:12:53.750 084 12522.50 57.05 54780.00 88888.00 2014-03-25 05:12:53.875 084 12522.55 57.10 54780.00 88888.00 2014-03-25 05:12:54.000 084 12522.55 57.12 54780.00 88888.00 2014-03-25 05:12:54.125 084 12522.60 57.12 54780.00 88888.00 2014-03-25 05:12:54.250 084 12522.52 57.08 54780.00 88888.00 2014-03-25 05:12:54.375 084 12522.48 57.10 54780.00 88888.00 2014-03-25 05:12:54.500 084 12522.48 57.10 54779.97 88888.00 2014-03-25 05:12:54.625 084 12522.52 57.08 54780.00 88888.00 2014-03-25 05:12:54.750 084 12522.60 57.10 54780.03 88888.00 2014-03-25 05:12:54.875 084 12522.58 57.10 54780.00 88888.00 2014-03-25 05:12:55.000 084 12522.55 57.10 54780.00 88888.00 2014-03-25 05:12:55.125 084 12522.60 57.10 54779.97 88888.00 2014-03-25 05:12:55.250 084 12522.55 57.08 54780.03 88888.00 2014-03-25 05:12:55.375 084 12522.50 57.12 54780.03 88888.00 2014-03-25 05:12:55.500 084 12522.48 57.15 54780.03 88888.00 2014-03-25 05:12:55.625 084 12522.52 57.10 54780.05 88888.00 2014-03-25 05:12:55.750 084 12522.55 57.10 54780.00 88888.00 2014-03-25 05:12:55.875 084 12522.52 57.12 54780.00 88888.00 2014-03-25 05:12:56.000 084 12522.42 57.12 54780.00 88888.00 2014-03-25 05:12:56.125 084 12522.48 57.12 54780.03 88888.00 2014-03-25 05:12:56.250 084 12522.50 57.12 54780.03 88888.00 2014-03-25 05:12:56.375 084 12522.50 57.12 54780.00 88888.00 2014-03-25 05:12:56.500 084 12522.48 57.12 54780.03 88888.00 2014-03-25 05:12:56.625 084 12522.50 57.12 54780.00 88888.00 2014-03-25 05:12:56.750 084 12522.48 57.12 54780.00 88888.00 2014-03-25 05:12:56.875 084 12522.45 57.10 54780.03 88888.00 2014-03-25 05:12:57.000 084 12522.48 57.12 54780.03 88888.00 2014-03-25 05:12:57.125 084 12522.50 57.12 54780.03 88888.00 2014-03-25 05:12:57.250 084 12522.52 57.10 54780.00 88888.00 2014-03-25 05:12:57.375 084 12522.52 57.10 54780.00 88888.00 2014-03-25 05:12:57.500 084 12522.52 57.10 54780.00 88888.00 2014-03-25 05:12:57.625 084 12522.50 57.08 54780.03 88888.00 2014-03-25 05:12:57.750 084 12522.50 57.10 54780.00 88888.00 2014-03-25 05:12:57.875 084 12522.48 57.10 54780.03 88888.00 2014-03-25 05:12:58.000 084 12522.52 57.10 54780.00 88888.00 2014-03-25 05:12:58.125 084 12522.55 57.15 54780.00 88888.00 2014-03-25 05:12:58.250 084 12522.58 57.12 54780.03 88888.00 2014-03-25 05:12:58.375 084 12522.58 57.15 54780.00 88888.00 2014-03-25 05:12:58.500 084 12522.58 57.17 54780.00 88888.00 2014-03-25 05:12:58.625 084 12522.62 57.17 54780.03 88888.00 2014-03-25 05:12:58.750 084 12522.58 57.15 54780.03 88888.00 2014-03-25 05:12:58.875 084 12522.48 57.15 54780.00 88888.00 2014-03-25 05:12:59.000 084 12522.45 57.12 54780.03 88888.00 2014-03-25 05:12:59.125 084 12522.50 57.15 54780.03 88888.00 2014-03-25 05:12:59.250 084 12522.52 57.12 54779.97 88888.00 2014-03-25 05:12:59.375 084 12522.48 57.10 54780.00 88888.00 2014-03-25 05:12:59.500 084 12522.42 57.12 54780.00 88888.00 2014-03-25 05:12:59.625 084 12522.42 57.15 54780.00 88888.00 2014-03-25 05:12:59.750 084 12522.45 57.15 54780.00 88888.00 2014-03-25 05:12:59.875 084 12522.45 57.17 54780.00 88888.00 2014-03-25 05:13:00.000 084 12522.45 57.17 54780.00 88888.00 2014-03-25 05:13:00.125 084 12522.45 57.20 54780.05 88888.00 2014-03-25 05:13:00.250 084 12522.48 57.15 54780.03 88888.00 2014-03-25 05:13:00.375 084 12522.52 57.17 54780.03 88888.00 2014-03-25 05:13:00.500 084 12522.50 57.17 54780.03 88888.00 2014-03-25 05:13:00.625 084 12522.52 57.17 54780.03 88888.00 2014-03-25 05:13:00.750 084 12522.48 57.20 54780.00 88888.00 2014-03-25 05:13:00.875 084 12522.45 57.15 54780.00 88888.00 2014-03-25 05:13:01.000 084 12522.48 57.17 54780.03 88888.00 2014-03-25 05:13:01.125 084 12522.50 57.15 54780.03 88888.00 2014-03-25 05:13:01.250 084 12522.50 57.12 54780.00 88888.00 2014-03-25 05:13:01.375 084 12522.48 57.12 54780.00 88888.00 2014-03-25 05:13:01.500 084 12522.48 57.12 54780.00 88888.00 2014-03-25 05:13:01.625 084 12522.58 57.17 54779.97 88888.00 2014-03-25 05:13:01.750 084 12522.58 57.20 54780.00 88888.00 2014-03-25 05:13:01.875 084 12522.52 57.17 54780.00 88888.00 2014-03-25 05:13:02.000 084 12522.52 57.10 54779.97 88888.00 2014-03-25 05:13:02.125 084 12522.58 57.15 54780.03 88888.00 2014-03-25 05:13:02.250 084 12522.52 57.15 54780.05 88888.00 2014-03-25 05:13:02.375 084 12522.52 57.12 54780.00 88888.00 2014-03-25 05:13:02.500 084 12522.55 57.12 54780.00 88888.00 2014-03-25 05:13:02.625 084 12522.55 57.12 54780.00 88888.00 2014-03-25 05:13:02.750 084 12522.50 57.10 54780.00 88888.00 2014-03-25 05:13:02.875 084 12522.48 57.15 54780.00 88888.00 2014-03-25 05:13:03.000 084 12522.50 57.17 54780.00 88888.00 2014-03-25 05:13:03.125 084 12522.58 57.17 54780.00 88888.00 2014-03-25 05:13:03.250 084 12522.62 57.12 54780.00 88888.00 2014-03-25 05:13:03.375 084 12522.60 57.17 54780.00 88888.00 2014-03-25 05:13:03.500 084 12522.60 57.15 54780.00 88888.00 2014-03-25 05:13:03.625 084 12522.62 57.15 54780.03 88888.00 2014-03-25 05:13:03.750 084 12522.65 57.15 54780.00 88888.00 2014-03-25 05:13:03.875 084 12522.58 57.15 54780.00 88888.00 2014-03-25 05:13:04.000 084 12522.48 57.15 54779.97 88888.00 2014-03-25 05:13:04.125 084 12522.45 57.17 54780.00 88888.00 2014-03-25 05:13:04.250 084 12522.48 57.20 54780.00 88888.00 2014-03-25 05:13:04.375 084 12522.48 57.20 54779.97 88888.00 2014-03-25 05:13:04.500 084 12522.52 57.17 54779.97 88888.00 2014-03-25 05:13:04.625 084 12522.45 57.15 54779.95 88888.00 2014-03-25 05:13:04.750 084 12522.42 57.17 54780.00 88888.00 2014-03-25 05:13:04.875 084 12522.42 57.17 54780.00 88888.00 2014-03-25 05:13:05.000 084 12522.52 57.17 54779.97 88888.00 2014-03-25 05:13:05.125 084 12522.58 57.15 54779.97 88888.00 2014-03-25 05:13:05.250 084 12522.50 57.10 54779.97 88888.00 2014-03-25 05:13:05.375 084 12522.48 57.12 54779.97 88888.00 2014-03-25 05:13:05.500 084 12522.48 57.15 54780.03 88888.00 2014-03-25 05:13:05.625 084 12522.48 57.17 54780.00 88888.00 2014-03-25 05:13:05.750 084 12522.42 57.17 54780.00 88888.00 2014-03-25 05:13:05.875 084 12522.45 57.15 54780.05 88888.00 2014-03-25 05:13:06.000 084 12522.45 57.12 54780.00 88888.00 2014-03-25 05:13:06.125 084 12522.48 57.12 54780.03 88888.00 2014-03-25 05:13:06.250 084 12522.52 57.12 54780.03 88888.00 2014-03-25 05:13:06.375 084 12522.52 57.17 54780.00 88888.00 2014-03-25 05:13:06.500 084 12522.50 57.15 54780.00 88888.00 2014-03-25 05:13:06.625 084 12522.42 57.15 54780.03 88888.00 2014-03-25 05:13:06.750 084 12522.38 57.15 54780.00 88888.00 2014-03-25 05:13:06.875 084 12522.35 57.17 54780.00 88888.00 2014-03-25 05:13:07.000 084 12522.35 57.17 54779.97 88888.00 2014-03-25 05:13:07.125 084 12522.35 57.17 54779.97 88888.00 2014-03-25 05:13:07.250 084 12522.40 57.15 54780.00 88888.00 2014-03-25 05:13:07.375 084 12522.45 57.15 54780.00 88888.00 2014-03-25 05:13:07.500 084 12522.40 57.15 54779.97 88888.00 2014-03-25 05:13:07.625 084 12522.40 57.15 54779.97 88888.00 2014-03-25 05:13:07.750 084 12522.38 57.15 54779.97 88888.00 2014-03-25 05:13:07.875 084 12522.40 57.15 54779.97 88888.00 2014-03-25 05:13:08.000 084 12522.45 57.15 54779.95 88888.00 2014-03-25 05:13:08.125 084 12522.42 57.15 54779.97 88888.00 2014-03-25 05:13:08.250 084 12522.42 57.15 54779.97 88888.00 2014-03-25 05:13:08.375 084 12522.42 57.17 54780.00 88888.00 2014-03-25 05:13:08.500 084 12522.45 57.23 54780.03 88888.00 2014-03-25 05:13:08.625 084 12522.45 57.23 54780.03 88888.00 2014-03-25 05:13:08.750 084 12522.40 57.15 54779.97 88888.00 2014-03-25 05:13:08.875 084 12522.40 57.12 54779.97 88888.00 2014-03-25 05:13:09.000 084 12522.45 57.10 54779.95 88888.00 2014-03-25 05:13:09.125 084 12522.48 57.12 54779.97 88888.00 2014-03-25 05:13:09.250 084 12522.42 57.15 54780.03 88888.00 2014-03-25 05:13:09.375 084 12522.45 57.20 54780.00 88888.00 2014-03-25 05:13:09.500 084 12522.40 57.20 54779.97 88888.00 2014-03-25 05:13:09.625 084 12522.40 57.12 54780.00 88888.00 2014-03-25 05:13:09.750 084 12522.40 57.12 54780.00 88888.00 2014-03-25 05:13:09.875 084 12522.40 57.15 54780.00 88888.00 2014-03-25 05:13:10.000 084 12522.45 57.15 54780.00 88888.00 2014-03-25 05:13:10.125 084 12522.48 57.17 54780.03 88888.00 2014-03-25 05:13:10.250 084 12522.50 57.17 54780.03 88888.00 2014-03-25 05:13:10.375 084 12522.52 57.17 54780.00 88888.00 2014-03-25 05:13:10.500 084 12522.50 57.17 54780.00 88888.00 2014-03-25 05:13:10.625 084 12522.45 57.17 54780.00 88888.00 2014-03-25 05:13:10.750 084 12522.45 57.20 54780.00 88888.00 2014-03-25 05:13:10.875 084 12522.45 57.17 54779.97 88888.00 2014-03-25 05:13:11.000 084 12522.38 57.17 54780.00 88888.00 2014-03-25 05:13:11.125 084 12522.38 57.20 54780.03 88888.00 2014-03-25 05:13:11.250 084 12522.42 57.15 54780.00 88888.00 2014-03-25 05:13:11.375 084 12522.42 57.15 54780.00 88888.00 2014-03-25 05:13:11.500 084 12522.40 57.17 54780.00 88888.00 2014-03-25 05:13:11.625 084 12522.42 57.15 54779.97 88888.00 2014-03-25 05:13:11.750 084 12522.38 57.15 54779.97 88888.00 2014-03-25 05:13:11.875 084 12522.33 57.15 54780.00 88888.00 2014-03-25 05:13:12.000 084 12522.38 57.20 54780.00 88888.00 2014-03-25 05:13:12.125 084 12522.35 57.23 54780.00 88888.00 2014-03-25 05:13:12.250 084 12522.23 57.20 54780.00 88888.00 2014-03-25 05:13:12.375 084 12522.23 57.20 54780.03 88888.00 2014-03-25 05:13:12.500 084 12522.33 57.20 54780.05 88888.00 2014-03-25 05:13:12.625 084 12522.30 57.23 54780.03 88888.00 2014-03-25 05:13:12.750 084 12522.30 57.20 54780.03 88888.00 2014-03-25 05:13:12.875 084 12522.40 57.15 54780.00 88888.00 2014-03-25 05:13:13.000 084 12522.42 57.15 54780.03 88888.00 2014-03-25 05:13:13.125 084 12522.40 57.17 54780.03 88888.00 2014-03-25 05:13:13.250 084 12522.42 57.15 54780.03 88888.00 2014-03-25 05:13:13.375 084 12522.42 57.15 54780.03 88888.00 2014-03-25 05:13:13.500 084 12522.40 57.15 54780.03 88888.00 2014-03-25 05:13:13.625 084 12522.40 57.23 54780.03 88888.00 2014-03-25 05:13:13.750 084 12522.40 57.23 54780.05 88888.00 2014-03-25 05:13:13.875 084 12522.45 57.20 54780.03 88888.00 2014-03-25 05:13:14.000 084 12522.45 57.17 54780.00 88888.00 2014-03-25 05:13:14.125 084 12522.48 57.20 54780.03 88888.00 2014-03-25 05:13:14.250 084 12522.45 57.17 54780.03 88888.00 2014-03-25 05:13:14.375 084 12522.38 57.17 54780.03 88888.00 2014-03-25 05:13:14.500 084 12522.33 57.12 54780.00 88888.00 2014-03-25 05:13:14.625 084 12522.40 57.17 54780.03 88888.00 2014-03-25 05:13:14.750 084 12522.42 57.17 54780.03 88888.00 2014-03-25 05:13:14.875 084 12522.38 57.15 54780.00 88888.00 2014-03-25 05:13:15.000 084 12522.38 57.17 54780.00 88888.00 2014-03-25 05:13:15.125 084 12522.42 57.17 54780.05 88888.00 2014-03-25 05:13:15.250 084 12522.42 57.20 54780.07 88888.00 2014-03-25 05:13:15.375 084 12522.45 57.23 54780.05 88888.00 2014-03-25 05:13:15.500 084 12522.45 57.17 54780.03 88888.00 2014-03-25 05:13:15.625 084 12522.50 57.15 54780.05 88888.00 2014-03-25 05:13:15.750 084 12522.52 57.20 54780.05 88888.00 2014-03-25 05:13:15.875 084 12522.45 57.20 54780.03 88888.00 2014-03-25 05:13:16.000 084 12522.40 57.23 54780.03 88888.00 2014-03-25 05:13:16.125 084 12522.38 57.20 54780.03 88888.00 2014-03-25 05:13:16.250 084 12522.42 57.17 54780.05 88888.00 2014-03-25 05:13:16.375 084 12522.52 57.20 54780.05 88888.00 2014-03-25 05:13:16.500 084 12522.55 57.20 54780.05 88888.00 2014-03-25 05:13:16.625 084 12522.48 57.20 54780.07 88888.00 2014-03-25 05:13:16.750 084 12522.42 57.15 54780.05 88888.00 2014-03-25 05:13:16.875 084 12522.42 57.12 54780.05 88888.00 2014-03-25 05:13:17.000 084 12522.42 57.15 54780.05 88888.00 2014-03-25 05:13:17.125 084 12522.42 57.20 54780.05 88888.00 2014-03-25 05:13:17.250 084 12522.42 57.20 54780.05 88888.00 2014-03-25 05:13:17.375 084 12522.45 57.20 54780.05 88888.00 2014-03-25 05:13:17.500 084 12522.42 57.17 54780.05 88888.00 2014-03-25 05:13:17.625 084 12522.50 57.17 54780.07 88888.00 2014-03-25 05:13:17.750 084 12522.50 57.23 54780.05 88888.00 2014-03-25 05:13:17.875 084 12522.48 57.23 54780.05 88888.00 2014-03-25 05:13:18.000 084 12522.42 57.20 54780.03 88888.00 2014-03-25 05:13:18.125 084 12522.38 57.20 54780.03 88888.00 2014-03-25 05:13:18.250 084 12522.42 57.20 54780.05 88888.00 2014-03-25 05:13:18.375 084 12522.45 57.20 54780.03 88888.00 2014-03-25 05:13:18.500 084 12522.40 57.17 54780.03 88888.00 2014-03-25 05:13:18.625 084 12522.40 57.20 54780.00 88888.00 2014-03-25 05:13:18.750 084 12522.42 57.23 54780.00 88888.00 2014-03-25 05:13:18.875 084 12522.38 57.20 54780.00 88888.00 2014-03-25 05:13:19.000 084 12522.35 57.17 54780.00 88888.00 2014-03-25 05:13:19.125 084 12522.38 57.17 54780.00 88888.00 2014-03-25 05:13:19.250 084 12522.42 57.15 54780.03 88888.00 2014-03-25 05:13:19.375 084 12522.40 57.17 54780.00 88888.00 2014-03-25 05:13:19.500 084 12522.35 57.17 54780.03 88888.00 2014-03-25 05:13:19.625 084 12522.38 57.17 54780.00 88888.00 2014-03-25 05:13:19.750 084 12522.42 57.15 54780.03 88888.00 2014-03-25 05:13:19.875 084 12522.42 57.17 54780.00 88888.00 2014-03-25 05:13:20.000 084 12522.40 57.17 54779.97 88888.00 2014-03-25 05:13:20.125 084 12522.38 57.17 54780.03 88888.00 2014-03-25 05:13:20.250 084 12522.38 57.15 54780.03 88888.00 2014-03-25 05:13:20.375 084 12522.38 57.15 54780.03 88888.00 2014-03-25 05:13:20.500 084 12522.40 57.17 54780.05 88888.00 2014-03-25 05:13:20.625 084 12522.38 57.20 54780.03 88888.00 2014-03-25 05:13:20.750 084 12522.38 57.23 54780.05 88888.00 2014-03-25 05:13:20.875 084 12522.40 57.23 54780.05 88888.00 2014-03-25 05:13:21.000 084 12522.38 57.20 54780.03 88888.00 2014-03-25 05:13:21.125 084 12522.38 57.20 54780.05 88888.00 2014-03-25 05:13:21.250 084 12522.33 57.15 54780.03 88888.00 2014-03-25 05:13:21.375 084 12522.35 57.15 54780.00 88888.00 2014-03-25 05:13:21.500 084 12522.42 57.20 54780.00 88888.00 2014-03-25 05:13:21.625 084 12522.45 57.23 54780.00 88888.00 2014-03-25 05:13:21.750 084 12522.45 57.20 54780.00 88888.00 2014-03-25 05:13:21.875 084 12522.42 57.17 54780.00 88888.00 2014-03-25 05:13:22.000 084 12522.45 57.17 54780.00 88888.00 2014-03-25 05:13:22.125 084 12522.48 57.20 54780.03 88888.00 2014-03-25 05:13:22.250 084 12522.45 57.17 54780.03 88888.00 2014-03-25 05:13:22.375 084 12522.45 57.17 54780.03 88888.00 2014-03-25 05:13:22.500 084 12522.45 57.23 54780.05 88888.00 2014-03-25 05:13:22.625 084 12522.45 57.23 54780.03 88888.00 2014-03-25 05:13:22.750 084 12522.40 57.23 54780.03 88888.00 2014-03-25 05:13:22.875 084 12522.40 57.23 54780.03 88888.00 2014-03-25 05:13:23.000 084 12522.40 57.20 54780.00 88888.00 2014-03-25 05:13:23.125 084 12522.42 57.20 54780.03 88888.00 2014-03-25 05:13:23.250 084 12522.40 57.20 54780.03 88888.00 2014-03-25 05:13:23.375 084 12522.42 57.25 54780.00 88888.00 2014-03-25 05:13:23.500 084 12522.42 57.25 54780.03 88888.00 2014-03-25 05:13:23.625 084 12522.38 57.23 54780.05 88888.00 2014-03-25 05:13:23.750 084 12522.35 57.23 54780.05 88888.00 2014-03-25 05:13:23.875 084 12522.35 57.23 54780.03 88888.00 2014-03-25 05:13:24.000 084 12522.42 57.20 54780.00 88888.00 2014-03-25 05:13:24.125 084 12522.48 57.20 54780.03 88888.00 2014-03-25 05:13:24.250 084 12522.45 57.20 54780.05 88888.00 2014-03-25 05:13:24.375 084 12522.45 57.23 54780.03 88888.00 2014-03-25 05:13:24.500 084 12522.48 57.20 54780.00 88888.00 2014-03-25 05:13:24.625 084 12522.45 57.23 54780.03 88888.00 2014-03-25 05:13:24.750 084 12522.42 57.23 54780.03 88888.00 2014-03-25 05:13:24.875 084 12522.42 57.20 54780.00 88888.00 2014-03-25 05:13:25.000 084 12522.45 57.20 54780.00 88888.00 2014-03-25 05:13:25.125 084 12522.40 57.23 54780.03 88888.00 2014-03-25 05:13:25.250 084 12522.38 57.20 54780.03 88888.00 2014-03-25 05:13:25.375 084 12522.42 57.25 54780.03 88888.00 2014-03-25 05:13:25.500 084 12522.45 57.23 54780.05 88888.00 2014-03-25 05:13:25.625 084 12522.40 57.23 54780.05 88888.00 2014-03-25 05:13:25.750 084 12522.33 57.23 54780.05 88888.00 2014-03-25 05:13:25.875 084 12522.25 57.25 54780.05 88888.00 2014-03-25 05:13:26.000 084 12522.23 57.25 54780.05 88888.00 2014-03-25 05:13:26.125 084 12522.27 57.23 54780.03 88888.00 2014-03-25 05:13:26.250 084 12522.30 57.25 54780.05 88888.00 2014-03-25 05:13:26.375 084 12522.38 57.27 54780.05 88888.00 2014-03-25 05:13:26.500 084 12522.40 57.27 54780.07 88888.00 2014-03-25 05:13:26.625 084 12522.35 57.27 54780.07 88888.00 2014-03-25 05:13:26.750 084 12522.30 57.27 54780.05 88888.00 2014-03-25 05:13:26.875 084 12522.30 57.23 54780.05 88888.00 2014-03-25 05:13:27.000 084 12522.30 57.17 54780.00 88888.00 2014-03-25 05:13:27.125 084 12522.33 57.23 54780.03 88888.00 2014-03-25 05:13:27.250 084 12522.35 57.20 54780.05 88888.00 2014-03-25 05:13:27.375 084 12522.35 57.20 54780.05 88888.00 2014-03-25 05:13:27.500 084 12522.27 57.20 54780.05 88888.00 2014-03-25 05:13:27.625 084 12522.30 57.25 54780.05 88888.00 2014-03-25 05:13:27.750 084 12522.35 57.27 54780.05 88888.00 2014-03-25 05:13:27.875 084 12522.38 57.25 54780.05 88888.00 2014-03-25 05:13:28.000 084 12522.35 57.23 54780.00 88888.00 2014-03-25 05:13:28.125 084 12522.33 57.25 54780.03 88888.00 2014-03-25 05:13:28.250 084 12522.27 57.27 54780.03 88888.00 2014-03-25 05:13:28.375 084 12522.25 57.23 54780.03 88888.00 2014-03-25 05:13:28.500 084 12522.25 57.25 54780.03 88888.00 2014-03-25 05:13:28.625 084 12522.27 57.25 54780.05 88888.00 2014-03-25 05:13:28.750 084 12522.30 57.25 54780.03 88888.00 2014-03-25 05:13:28.875 084 12522.30 57.27 54780.03 88888.00 2014-03-25 05:13:29.000 084 12522.33 57.30 54780.03 88888.00 2014-03-25 05:13:29.125 084 12522.27 57.30 54780.05 88888.00 2014-03-25 05:13:29.250 084 12522.25 57.25 54780.05 88888.00 2014-03-25 05:13:29.375 084 12522.27 57.27 54780.03 88888.00 2014-03-25 05:13:29.500 084 12522.33 57.30 54780.05 88888.00 2014-03-25 05:13:29.625 084 12522.38 57.33 54780.05 88888.00 2014-03-25 05:13:29.750 084 12522.33 57.30 54780.05 88888.00 2014-03-25 05:13:29.875 084 12522.30 57.27 54780.05 88888.00 2014-03-25 05:13:30.000 084 12522.33 57.27 54780.03 88888.00 2014-03-25 05:13:30.125 084 12522.30 57.25 54780.03 88888.00 2014-03-25 05:13:30.250 084 12522.27 57.25 54780.03 88888.00 2014-03-25 05:13:30.375 084 12522.25 57.25 54780.05 88888.00 2014-03-25 05:13:30.500 084 12522.30 57.27 54780.05 88888.00 2014-03-25 05:13:30.625 084 12522.33 57.27 54780.05 88888.00 2014-03-25 05:13:30.750 084 12522.35 57.25 54780.03 88888.00 2014-03-25 05:13:30.875 084 12522.38 57.25 54780.03 88888.00 2014-03-25 05:13:31.000 084 12522.38 57.25 54780.03 88888.00 2014-03-25 05:13:31.125 084 12522.40 57.23 54780.03 88888.00 2014-03-25 05:13:31.250 084 12522.38 57.23 54780.03 88888.00 2014-03-25 05:13:31.375 084 12522.35 57.23 54780.03 88888.00 2014-03-25 05:13:31.500 084 12522.35 57.27 54780.03 88888.00 2014-03-25 05:13:31.625 084 12522.33 57.25 54780.05 88888.00 2014-03-25 05:13:31.750 084 12522.27 57.23 54780.03 88888.00 2014-03-25 05:13:31.875 084 12522.38 57.25 54780.05 88888.00 2014-03-25 05:13:32.000 084 12522.42 57.23 54780.05 88888.00 2014-03-25 05:13:32.125 084 12522.38 57.23 54780.05 88888.00 2014-03-25 05:13:32.250 084 12522.35 57.25 54780.05 88888.00 2014-03-25 05:13:32.375 084 12522.40 57.25 54780.07 88888.00 2014-03-25 05:13:32.500 084 12522.38 57.20 54780.05 88888.00 2014-03-25 05:13:32.625 084 12522.35 57.20 54780.03 88888.00 2014-03-25 05:13:32.750 084 12522.38 57.23 54780.03 88888.00 2014-03-25 05:13:32.875 084 12522.40 57.25 54780.07 88888.00 2014-03-25 05:13:33.000 084 12522.42 57.23 54780.05 88888.00 2014-03-25 05:13:33.125 084 12522.35 57.20 54780.05 88888.00 2014-03-25 05:13:33.250 084 12522.25 57.20 54780.07 88888.00 2014-03-25 05:13:33.375 084 12522.23 57.17 54780.03 88888.00 2014-03-25 05:13:33.500 084 12522.23 57.20 54780.03 88888.00 2014-03-25 05:13:33.625 084 12522.30 57.23 54780.03 88888.00 2014-03-25 05:13:33.750 084 12522.40 57.23 54780.03 88888.00 2014-03-25 05:13:33.875 084 12522.42 57.25 54780.03 88888.00 2014-03-25 05:13:34.000 084 12522.38 57.25 54780.03 88888.00 2014-03-25 05:13:34.125 084 12522.30 57.25 54780.03 88888.00 2014-03-25 05:13:34.250 084 12522.27 57.23 54780.03 88888.00 2014-03-25 05:13:34.375 084 12522.30 57.20 54780.05 88888.00 2014-03-25 05:13:34.500 084 12522.30 57.25 54780.03 88888.00 2014-03-25 05:13:34.625 084 12522.33 57.23 54780.00 88888.00 2014-03-25 05:13:34.750 084 12522.35 57.20 54780.00 88888.00 2014-03-25 05:13:34.875 084 12522.38 57.23 54779.97 88888.00 2014-03-25 05:13:35.000 084 12522.35 57.23 54779.97 88888.00 2014-03-25 05:13:35.125 084 12522.30 57.25 54780.03 88888.00 2014-03-25 05:13:35.250 084 12522.27 57.20 54780.03 88888.00 2014-03-25 05:13:35.375 084 12522.33 57.23 54780.03 88888.00 2014-03-25 05:13:35.500 084 12522.27 57.27 54780.03 88888.00 2014-03-25 05:13:35.625 084 12522.23 57.25 54780.03 88888.00 2014-03-25 05:13:35.750 084 12522.27 57.23 54780.03 88888.00 2014-03-25 05:13:35.875 084 12522.30 57.25 54780.00 88888.00 2014-03-25 05:13:36.000 084 12522.35 57.27 54780.03 88888.00 2014-03-25 05:13:36.125 084 12522.38 57.33 54780.05 88888.00 2014-03-25 05:13:36.250 084 12522.27 57.27 54780.05 88888.00 2014-03-25 05:13:36.375 084 12522.23 57.30 54780.03 88888.00 2014-03-25 05:13:36.500 084 12522.17 57.27 54780.03 88888.00 2014-03-25 05:13:36.625 084 12522.20 57.23 54780.03 88888.00 2014-03-25 05:13:36.750 084 12522.30 57.27 54780.03 88888.00 2014-03-25 05:13:36.875 084 12522.33 57.27 54780.03 88888.00 2014-03-25 05:13:37.000 084 12522.33 57.25 54780.05 88888.00 2014-03-25 05:13:37.125 084 12522.27 57.23 54780.05 88888.00 2014-03-25 05:13:37.250 084 12522.23 57.23 54780.05 88888.00 2014-03-25 05:13:37.375 084 12522.23 57.27 54780.03 88888.00 2014-03-25 05:13:37.500 084 12522.27 57.30 54780.05 88888.00 2014-03-25 05:13:37.625 084 12522.33 57.33 54780.07 88888.00 2014-03-25 05:13:37.750 084 12522.30 57.30 54780.07 88888.00 2014-03-25 05:13:37.875 084 12522.27 57.27 54780.03 88888.00 2014-03-25 05:13:38.000 084 12522.25 57.25 54780.03 88888.00 2014-03-25 05:13:38.125 084 12522.23 57.25 54780.05 88888.00 2014-03-25 05:13:38.250 084 12522.30 57.25 54780.05 88888.00 2014-03-25 05:13:38.375 084 12522.30 57.25 54780.00 88888.00 2014-03-25 05:13:38.500 084 12522.20 57.23 54780.03 88888.00 2014-03-25 05:13:38.625 084 12522.20 57.25 54780.03 88888.00 2014-03-25 05:13:38.750 084 12522.25 57.30 54780.05 88888.00 2014-03-25 05:13:38.875 084 12522.30 57.30 54780.05 88888.00 2014-03-25 05:13:39.000 084 12522.30 57.25 54780.03 88888.00 2014-03-25 05:13:39.125 084 12522.25 57.25 54780.05 88888.00 2014-03-25 05:13:39.250 084 12522.27 57.27 54780.05 88888.00 2014-03-25 05:13:39.375 084 12522.27 57.27 54780.05 88888.00 2014-03-25 05:13:39.500 084 12522.20 57.27 54780.03 88888.00 2014-03-25 05:13:39.625 084 12522.23 57.27 54780.03 88888.00 2014-03-25 05:13:39.750 084 12522.27 57.27 54780.03 88888.00 2014-03-25 05:13:39.875 084 12522.25 57.25 54780.03 88888.00 2014-03-25 05:13:40.000 084 12522.27 57.27 54780.00 88888.00 2014-03-25 05:13:40.125 084 12522.33 57.27 54780.00 88888.00 2014-03-25 05:13:40.250 084 12522.30 57.25 54780.03 88888.00 2014-03-25 05:13:40.375 084 12522.33 57.25 54780.03 88888.00 2014-03-25 05:13:40.500 084 12522.30 57.27 54780.03 88888.00 2014-03-25 05:13:40.625 084 12522.30 57.27 54780.00 88888.00 2014-03-25 05:13:40.750 084 12522.27 57.27 54780.03 88888.00 2014-03-25 05:13:40.875 084 12522.23 57.30 54780.05 88888.00 2014-03-25 05:13:41.000 084 12522.25 57.27 54780.05 88888.00 2014-03-25 05:13:41.125 084 12522.25 57.25 54780.03 88888.00 2014-03-25 05:13:41.250 084 12522.20 57.23 54780.00 88888.00 2014-03-25 05:13:41.375 084 12522.23 57.23 54780.03 88888.00 2014-03-25 05:13:41.500 084 12522.25 57.23 54780.03 88888.00 2014-03-25 05:13:41.625 084 12522.23 57.20 54780.03 88888.00 2014-03-25 05:13:41.750 084 12522.17 57.23 54780.00 88888.00 2014-03-25 05:13:41.875 084 12522.20 57.25 54780.03 88888.00 2014-03-25 05:13:42.000 084 12522.25 57.27 54780.00 88888.00 2014-03-25 05:13:42.125 084 12522.23 57.25 54780.00 88888.00 2014-03-25 05:13:42.250 084 12522.23 57.23 54780.03 88888.00 2014-03-25 05:13:42.375 084 12522.30 57.23 54780.00 88888.00 2014-03-25 05:13:42.500 084 12522.33 57.30 54780.03 88888.00 2014-03-25 05:13:42.625 084 12522.33 57.30 54780.03 88888.00 2014-03-25 05:13:42.750 084 12522.33 57.33 54780.03 88888.00 2014-03-25 05:13:42.875 084 12522.25 57.27 54780.03 88888.00 2014-03-25 05:13:43.000 084 12522.25 57.30 54780.00 88888.00 2014-03-25 05:13:43.125 084 12522.30 57.25 54780.00 88888.00 2014-03-25 05:13:43.250 084 12522.23 57.25 54780.00 88888.00 2014-03-25 05:13:43.375 084 12522.20 57.27 54780.03 88888.00 2014-03-25 05:13:43.500 084 12522.15 57.27 54780.03 88888.00 2014-03-25 05:13:43.625 084 12522.17 57.27 54780.03 88888.00 2014-03-25 05:13:43.750 084 12522.20 57.27 54780.03 88888.00 2014-03-25 05:13:43.875 084 12522.17 57.25 54780.03 88888.00 2014-03-25 05:13:44.000 084 12522.12 57.25 54780.00 88888.00 2014-03-25 05:13:44.125 084 12522.15 57.27 54780.00 88888.00 2014-03-25 05:13:44.250 084 12522.12 57.25 54780.00 88888.00 2014-03-25 05:13:44.375 084 12522.15 57.25 54780.00 88888.00 2014-03-25 05:13:44.500 084 12522.17 57.25 54780.03 88888.00 2014-03-25 05:13:44.625 084 12522.20 57.27 54780.05 88888.00 2014-03-25 05:13:44.750 084 12522.20 57.25 54780.03 88888.00 2014-03-25 05:13:44.875 084 12522.12 57.25 54780.05 88888.00 2014-03-25 05:13:45.000 084 12522.12 57.27 54780.05 88888.00 2014-03-25 05:13:45.125 084 12522.17 57.25 54780.07 88888.00 2014-03-25 05:13:45.250 084 12522.20 57.27 54780.10 88888.00 2014-03-25 05:13:45.375 084 12522.25 57.30 54780.07 88888.00 2014-03-25 05:13:45.500 084 12522.23 57.27 54780.03 88888.00 2014-03-25 05:13:45.625 084 12522.27 57.23 54780.05 88888.00 2014-03-25 05:13:45.750 084 12522.25 57.25 54780.05 88888.00 2014-03-25 05:13:45.875 084 12522.25 57.25 54780.03 88888.00 2014-03-25 05:13:46.000 084 12522.25 57.25 54780.03 88888.00 2014-03-25 05:13:46.125 084 12522.23 57.23 54780.03 88888.00 2014-03-25 05:13:46.250 084 12522.17 57.23 54780.03 88888.00 2014-03-25 05:13:46.375 084 12522.23 57.25 54780.03 88888.00 2014-03-25 05:13:46.500 084 12522.20 57.25 54780.03 88888.00 2014-03-25 05:13:46.625 084 12522.23 57.27 54780.03 88888.00 2014-03-25 05:13:46.750 084 12522.25 57.27 54780.05 88888.00 2014-03-25 05:13:46.875 084 12522.23 57.30 54780.05 88888.00 2014-03-25 05:13:47.000 084 12522.20 57.30 54780.05 88888.00 2014-03-25 05:13:47.125 084 12522.30 57.30 54780.07 88888.00 2014-03-25 05:13:47.250 084 12522.30 57.30 54780.07 88888.00 2014-03-25 05:13:47.375 084 12522.25 57.25 54780.05 88888.00 2014-03-25 05:13:47.500 084 12522.23 57.27 54780.05 88888.00 2014-03-25 05:13:47.625 084 12522.23 57.30 54780.05 88888.00 2014-03-25 05:13:47.750 084 12522.25 57.30 54780.07 88888.00 2014-03-25 05:13:47.875 084 12522.27 57.27 54780.05 88888.00 2014-03-25 05:13:48.000 084 12522.27 57.25 54780.03 88888.00 2014-03-25 05:13:48.125 084 12522.25 57.27 54780.03 88888.00 2014-03-25 05:13:48.250 084 12522.23 57.25 54780.03 88888.00 2014-03-25 05:13:48.375 084 12522.30 57.27 54780.05 88888.00 2014-03-25 05:13:48.500 084 12522.27 57.25 54780.05 88888.00 2014-03-25 05:13:48.625 084 12522.20 57.27 54780.03 88888.00 2014-03-25 05:13:48.750 084 12522.23 57.25 54780.03 88888.00 2014-03-25 05:13:48.875 084 12522.25 57.25 54780.00 88888.00 2014-03-25 05:13:49.000 084 12522.25 57.25 54780.00 88888.00 2014-03-25 05:13:49.125 084 12522.23 57.27 54780.05 88888.00 2014-03-25 05:13:49.250 084 12522.20 57.25 54780.03 88888.00 2014-03-25 05:13:49.375 084 12522.25 57.30 54780.00 88888.00 2014-03-25 05:13:49.500 084 12522.25 57.30 54780.03 88888.00 2014-03-25 05:13:49.625 084 12522.25 57.27 54780.03 88888.00 2014-03-25 05:13:49.750 084 12522.23 57.27 54780.03 88888.00 2014-03-25 05:13:49.875 084 12522.20 57.27 54780.03 88888.00 2014-03-25 05:13:50.000 084 12522.20 57.25 54780.03 88888.00 2014-03-25 05:13:50.125 084 12522.23 57.25 54780.00 88888.00 2014-03-25 05:13:50.250 084 12522.27 57.27 54780.03 88888.00 2014-03-25 05:13:50.375 084 12522.30 57.30 54780.05 88888.00 2014-03-25 05:13:50.500 084 12522.25 57.30 54780.05 88888.00 2014-03-25 05:13:50.625 084 12522.23 57.27 54780.03 88888.00 2014-03-25 05:13:50.750 084 12522.25 57.27 54780.03 88888.00 2014-03-25 05:13:50.875 084 12522.27 57.33 54780.03 88888.00 2014-03-25 05:13:51.000 084 12522.33 57.33 54780.03 88888.00 2014-03-25 05:13:51.125 084 12522.33 57.27 54780.03 88888.00 2014-03-25 05:13:51.250 084 12522.30 57.25 54780.03 88888.00 2014-03-25 05:13:51.375 084 12522.27 57.27 54780.00 88888.00 2014-03-25 05:13:51.500 084 12522.25 57.27 54780.00 88888.00 2014-03-25 05:13:51.625 084 12522.23 57.25 54780.00 88888.00 2014-03-25 05:13:51.750 084 12522.23 57.27 54780.00 88888.00 2014-03-25 05:13:51.875 084 12522.23 57.25 54780.00 88888.00 2014-03-25 05:13:52.000 084 12522.20 57.25 54780.03 88888.00 2014-03-25 05:13:52.125 084 12522.27 57.27 54780.05 88888.00 2014-03-25 05:13:52.250 084 12522.33 57.25 54780.03 88888.00 2014-03-25 05:13:52.375 084 12522.30 57.30 54780.00 88888.00 2014-03-25 05:13:52.500 084 12522.27 57.27 54780.00 88888.00 2014-03-25 05:13:52.625 084 12522.25 57.25 54780.00 88888.00 2014-03-25 05:13:52.750 084 12522.27 57.27 54780.05 88888.00 2014-03-25 05:13:52.875 084 12522.23 57.27 54780.03 88888.00 2014-03-25 05:13:53.000 084 12522.20 57.27 54780.03 88888.00 2014-03-25 05:13:53.125 084 12522.25 57.30 54780.03 88888.00 2014-03-25 05:13:53.250 084 12522.25 57.27 54780.00 88888.00 2014-03-25 05:13:53.375 084 12522.30 57.27 54780.03 88888.00 2014-03-25 05:13:53.500 084 12522.23 57.27 54780.03 88888.00 2014-03-25 05:13:53.625 084 12522.17 57.25 54780.05 88888.00 2014-03-25 05:13:53.750 084 12522.17 57.27 54780.05 88888.00 2014-03-25 05:13:53.875 084 12522.23 57.30 54780.05 88888.00 2014-03-25 05:13:54.000 084 12522.23 57.27 54780.05 88888.00 2014-03-25 05:13:54.125 084 12522.23 57.27 54780.05 88888.00 2014-03-25 05:13:54.250 084 12522.15 57.25 54780.05 88888.00 2014-03-25 05:13:54.375 084 12522.23 57.27 54780.07 88888.00 2014-03-25 05:13:54.500 084 12522.23 57.27 54780.05 88888.00 2014-03-25 05:13:54.625 084 12522.23 57.25 54780.03 88888.00 2014-03-25 05:13:54.750 084 12522.23 57.25 54780.03 88888.00 2014-03-25 05:13:54.875 084 12522.23 57.23 54780.05 88888.00 2014-03-25 05:13:55.000 084 12522.27 57.25 54780.05 88888.00 2014-03-25 05:13:55.125 084 12522.25 57.20 54780.05 88888.00 2014-03-25 05:13:55.250 084 12522.20 57.17 54780.03 88888.00 2014-03-25 05:13:55.375 084 12522.25 57.20 54780.00 88888.00 2014-03-25 05:13:55.500 084 12522.23 57.25 54780.00 88888.00 2014-03-25 05:13:55.625 084 12522.20 57.25 54779.97 88888.00 2014-03-25 05:13:55.750 084 12522.20 57.27 54780.00 88888.00 2014-03-25 05:13:55.875 084 12522.25 57.27 54780.03 88888.00 2014-03-25 05:13:56.000 084 12522.27 57.30 54780.03 88888.00 2014-03-25 05:13:56.125 084 12522.23 57.27 54780.00 88888.00 2014-03-25 05:13:56.250 084 12522.15 57.27 54780.03 88888.00 2014-03-25 05:13:56.375 084 12522.15 57.27 54780.05 88888.00 2014-03-25 05:13:56.500 084 12522.17 57.25 54780.03 88888.00 2014-03-25 05:13:56.625 084 12522.17 57.25 54780.03 88888.00 2014-03-25 05:13:56.750 084 12522.23 57.25 54780.03 88888.00 2014-03-25 05:13:56.875 084 12522.23 57.27 54780.00 88888.00 2014-03-25 05:13:57.000 084 12522.23 57.25 54780.00 88888.00 2014-03-25 05:13:57.125 084 12522.17 57.27 54780.05 88888.00 2014-03-25 05:13:57.250 084 12522.08 57.27 54780.05 88888.00 2014-03-25 05:13:57.375 084 12522.12 57.30 54780.03 88888.00 2014-03-25 05:13:57.500 084 12522.23 57.27 54780.03 88888.00 2014-03-25 05:13:57.625 084 12522.20 57.27 54780.00 88888.00 2014-03-25 05:13:57.750 084 12522.10 57.25 54780.00 88888.00 2014-03-25 05:13:57.875 084 12522.05 57.27 54780.03 88888.00 2014-03-25 05:13:58.000 084 12522.12 57.27 54780.05 88888.00 2014-03-25 05:13:58.125 084 12522.15 57.25 54780.05 88888.00 2014-03-25 05:13:58.250 084 12522.12 57.23 54780.05 88888.00 2014-03-25 05:13:58.375 084 12522.10 57.23 54780.05 88888.00 2014-03-25 05:13:58.500 084 12522.08 57.25 54780.03 88888.00 2014-03-25 05:13:58.625 084 12522.17 57.27 54780.05 88888.00 2014-03-25 05:13:58.750 084 12522.23 57.30 54780.07 88888.00 2014-03-25 05:13:58.875 084 12522.25 57.27 54780.05 88888.00 2014-03-25 05:13:59.000 084 12522.17 57.25 54780.03 88888.00 2014-03-25 05:13:59.125 084 12522.08 57.23 54780.00 88888.00 2014-03-25 05:13:59.250 084 12522.05 57.23 54780.03 88888.00 2014-03-25 05:13:59.375 084 12522.12 57.27 54780.03 88888.00 2014-03-25 05:13:59.500 084 12522.08 57.27 54780.05 88888.00 2014-03-25 05:13:59.625 084 12522.02 57.25 54780.05 88888.00 2014-03-25 05:13:59.750 084 12522.08 57.23 54780.03 88888.00 2014-03-25 05:13:59.875 084 12522.10 57.23 54780.03 88888.00 2014-03-25 05:14:00.000 084 12522.08 57.23 54780.00 88888.00 2014-03-25 05:14:00.125 084 12522.02 57.25 54780.03 88888.00 2014-03-25 05:14:00.250 084 12522.00 57.23 54780.03 88888.00 2014-03-25 05:14:00.375 084 12522.02 57.20 54780.03 88888.00 2014-03-25 05:14:00.500 084 12522.05 57.23 54780.03 88888.00 2014-03-25 05:14:00.625 084 12522.08 57.25 54780.03 88888.00 2014-03-25 05:14:00.750 084 12522.12 57.25 54780.03 88888.00 2014-03-25 05:14:00.875 084 12522.23 57.25 54780.03 88888.00 2014-03-25 05:14:01.000 084 12522.23 57.27 54780.03 88888.00 2014-03-25 05:14:01.125 084 12522.12 57.23 54780.03 88888.00 2014-03-25 05:14:01.250 084 12522.08 57.25 54780.03 88888.00 2014-03-25 05:14:01.375 084 12522.10 57.25 54780.05 88888.00 2014-03-25 05:14:01.500 084 12522.08 57.25 54780.03 88888.00 2014-03-25 05:14:01.625 084 12522.05 57.23 54780.05 88888.00 2014-03-25 05:14:01.750 084 12522.02 57.23 54780.05 88888.00 2014-03-25 05:14:01.875 084 12522.05 57.25 54780.05 88888.00 2014-03-25 05:14:02.000 084 12522.08 57.27 54780.03 88888.00 2014-03-25 05:14:02.125 084 12522.05 57.27 54780.03 88888.00 2014-03-25 05:14:02.250 084 12522.00 57.25 54780.05 88888.00 2014-03-25 05:14:02.375 084 12522.02 57.25 54780.05 88888.00 2014-03-25 05:14:02.500 084 12522.05 57.25 54780.05 88888.00 2014-03-25 05:14:02.625 084 12522.05 57.25 54780.05 88888.00 2014-03-25 05:14:02.750 084 12522.05 57.27 54780.05 88888.00 2014-03-25 05:14:02.875 084 12522.00 57.23 54780.05 88888.00 2014-03-25 05:14:03.000 084 12521.98 57.23 54780.03 88888.00 2014-03-25 05:14:03.125 084 12522.02 57.25 54780.05 88888.00 2014-03-25 05:14:03.250 084 12522.05 57.27 54780.03 88888.00 2014-03-25 05:14:03.375 084 12522.02 57.27 54780.03 88888.00 2014-03-25 05:14:03.500 084 12522.00 57.27 54780.03 88888.00 2014-03-25 05:14:03.625 084 12522.05 57.23 54780.03 88888.00 2014-03-25 05:14:03.750 084 12522.10 57.25 54780.03 88888.00 2014-03-25 05:14:03.875 084 12522.12 57.23 54780.05 88888.00 2014-03-25 05:14:04.000 084 12522.15 57.23 54780.00 88888.00 2014-03-25 05:14:04.125 084 12522.17 57.20 54780.00 88888.00 2014-03-25 05:14:04.250 084 12522.12 57.25 54780.03 88888.00 2014-03-25 05:14:04.375 084 12522.12 57.27 54780.03 88888.00 2014-03-25 05:14:04.500 084 12522.15 57.25 54780.03 88888.00 2014-03-25 05:14:04.625 084 12522.17 57.25 54780.03 88888.00 2014-03-25 05:14:04.750 084 12522.12 57.27 54780.03 88888.00 2014-03-25 05:14:04.875 084 12522.08 57.27 54780.00 88888.00 2014-03-25 05:14:05.000 084 12522.05 57.30 54780.03 88888.00 2014-03-25 05:14:05.125 084 12522.02 57.30 54780.03 88888.00 2014-03-25 05:14:05.250 084 12522.10 57.27 54780.00 88888.00 2014-03-25 05:14:05.375 084 12522.08 57.25 54780.03 88888.00 2014-03-25 05:14:05.500 084 12522.02 57.23 54780.03 88888.00 2014-03-25 05:14:05.625 084 12521.98 57.23 54780.03 88888.00 2014-03-25 05:14:05.750 084 12522.02 57.25 54780.03 88888.00 2014-03-25 05:14:05.875 084 12522.05 57.27 54780.05 88888.00 2014-03-25 05:14:06.000 084 12522.05 57.27 54780.07 88888.00 2014-03-25 05:14:06.125 084 12522.02 57.25 54780.03 88888.00 2014-03-25 05:14:06.250 084 12522.02 57.25 54780.07 88888.00 2014-03-25 05:14:06.375 084 12522.05 57.25 54780.07 88888.00 2014-03-25 05:14:06.500 084 12522.02 57.25 54780.05 88888.00 2014-03-25 05:14:06.625 084 12522.00 57.25 54780.05 88888.00 2014-03-25 05:14:06.750 084 12521.95 57.23 54780.03 88888.00 2014-03-25 05:14:06.875 084 12522.05 57.25 54780.05 88888.00 2014-03-25 05:14:07.000 084 12522.10 57.25 54780.00 88888.00 2014-03-25 05:14:07.125 084 12522.15 57.25 54780.03 88888.00 2014-03-25 05:14:07.250 084 12522.10 57.23 54780.03 88888.00 2014-03-25 05:14:07.375 084 12522.12 57.23 54780.05 88888.00 2014-03-25 05:14:07.500 084 12522.10 57.23 54780.05 88888.00 2014-03-25 05:14:07.625 084 12522.02 57.25 54780.05 88888.00 2014-03-25 05:14:07.750 084 12522.00 57.25 54780.05 88888.00 2014-03-25 05:14:07.875 084 12522.05 57.23 54780.05 88888.00 2014-03-25 05:14:08.000 084 12522.12 57.23 54780.05 88888.00 2014-03-25 05:14:08.125 084 12522.12 57.23 54780.07 88888.00 2014-03-25 05:14:08.250 084 12522.10 57.20 54780.05 88888.00 2014-03-25 05:14:08.375 084 12522.05 57.20 54780.05 88888.00 2014-03-25 05:14:08.500 084 12522.02 57.17 54780.05 88888.00 2014-03-25 05:14:08.625 084 12522.12 57.23 54780.05 88888.00 2014-03-25 05:14:08.750 084 12522.20 57.27 54780.05 88888.00 2014-03-25 05:14:08.875 084 12522.23 57.25 54780.05 88888.00 2014-03-25 05:14:09.000 084 12522.20 57.25 54780.03 88888.00 2014-03-25 05:14:09.125 084 12522.20 57.25 54780.00 88888.00 2014-03-25 05:14:09.250 084 12522.12 57.23 54780.03 88888.00 2014-03-25 05:14:09.375 084 12522.10 57.20 54780.03 88888.00 2014-03-25 05:14:09.500 084 12522.12 57.27 54780.05 88888.00 2014-03-25 05:14:09.625 084 12522.20 57.30 54780.05 88888.00 2014-03-25 05:14:09.750 084 12522.17 57.23 54780.03 88888.00 2014-03-25 05:14:09.875 084 12522.10 57.20 54780.05 88888.00 2014-03-25 05:14:10.000 084 12522.08 57.20 54780.00 88888.00 2014-03-25 05:14:10.125 084 12522.23 57.23 54780.03 88888.00 2014-03-25 05:14:10.250 084 12522.25 57.20 54780.05 88888.00 2014-03-25 05:14:10.375 084 12522.25 57.20 54780.03 88888.00 2014-03-25 05:14:10.500 084 12522.17 57.23 54780.05 88888.00 2014-03-25 05:14:10.625 084 12522.12 57.20 54780.05 88888.00 2014-03-25 05:14:10.750 084 12522.12 57.23 54780.05 88888.00 2014-03-25 05:14:10.875 084 12522.08 57.25 54780.05 88888.00 2014-03-25 05:14:11.000 084 12522.02 57.25 54780.03 88888.00 2014-03-25 05:14:11.125 084 12522.10 57.23 54780.05 88888.00 2014-03-25 05:14:11.250 084 12522.15 57.23 54780.03 88888.00 2014-03-25 05:14:11.375 084 12522.15 57.23 54780.03 88888.00 2014-03-25 05:14:11.500 084 12522.10 57.23 54780.00 88888.00 2014-03-25 05:14:11.625 084 12522.05 57.20 54780.00 88888.00 2014-03-25 05:14:11.750 084 12522.10 57.17 54780.00 88888.00 2014-03-25 05:14:11.875 084 12522.20 57.25 54780.05 88888.00 2014-03-25 05:14:12.000 084 12522.20 57.25 54780.03 88888.00 2014-03-25 05:14:12.125 084 12522.15 57.23 54780.03 88888.00 2014-03-25 05:14:12.250 084 12522.10 57.20 54780.03 88888.00 2014-03-25 05:14:12.375 084 12522.10 57.23 54780.03 88888.00 2014-03-25 05:14:12.500 084 12522.12 57.25 54780.05 88888.00 2014-03-25 05:14:12.625 084 12522.05 57.20 54780.03 88888.00 2014-03-25 05:14:12.750 084 12522.02 57.23 54780.00 88888.00 2014-03-25 05:14:12.875 084 12522.08 57.17 54780.03 88888.00 2014-03-25 05:14:13.000 084 12522.12 57.20 54780.03 88888.00 2014-03-25 05:14:13.125 084 12522.17 57.23 54780.03 88888.00 2014-03-25 05:14:13.250 084 12522.10 57.20 54780.03 88888.00 2014-03-25 05:14:13.375 084 12522.08 57.20 54780.03 88888.00 2014-03-25 05:14:13.500 084 12522.12 57.20 54780.05 88888.00 2014-03-25 05:14:13.625 084 12522.15 57.17 54780.03 88888.00 2014-03-25 05:14:13.750 084 12522.12 57.17 54780.03 88888.00 2014-03-25 05:14:13.875 084 12522.17 57.17 54780.03 88888.00 2014-03-25 05:14:14.000 084 12522.17 57.17 54780.05 88888.00 2014-03-25 05:14:14.125 084 12522.08 57.15 54780.03 88888.00 2014-03-25 05:14:14.250 084 12522.00 57.12 54780.00 88888.00 2014-03-25 05:14:14.375 084 12521.98 57.17 54780.03 88888.00 2014-03-25 05:14:14.500 084 12521.98 57.23 54780.03 88888.00 2014-03-25 05:14:14.625 084 12522.02 57.20 54780.00 88888.00 2014-03-25 05:14:14.750 084 12522.12 57.20 54780.00 88888.00 2014-03-25 05:14:14.875 084 12522.08 57.20 54780.03 88888.00 2014-03-25 05:14:15.000 084 12522.05 57.23 54780.03 88888.00 2014-03-25 05:14:15.125 084 12522.12 57.20 54780.05 88888.00 2014-03-25 05:14:15.250 084 12522.15 57.17 54780.05 88888.00 2014-03-25 05:14:15.375 084 12522.15 57.23 54780.03 88888.00 2014-03-25 05:14:15.500 084 12522.12 57.23 54780.00 88888.00 2014-03-25 05:14:15.625 084 12522.12 57.20 54780.03 88888.00 2014-03-25 05:14:15.750 084 12522.15 57.20 54780.00 88888.00 2014-03-25 05:14:15.875 084 12522.20 57.25 54780.00 88888.00 2014-03-25 05:14:16.000 084 12522.17 57.23 54779.97 88888.00 2014-03-25 05:14:16.125 084 12522.08 57.23 54779.97 88888.00 2014-03-25 05:14:16.250 084 12521.98 57.25 54780.00 88888.00 2014-03-25 05:14:16.375 084 12522.08 57.25 54780.03 88888.00 2014-03-25 05:14:16.500 084 12522.05 57.20 54780.00 88888.00 2014-03-25 05:14:16.625 084 12522.05 57.23 54780.03 88888.00 2014-03-25 05:14:16.750 084 12522.05 57.25 54780.05 88888.00 2014-03-25 05:14:16.875 084 12522.02 57.23 54780.05 88888.00 2014-03-25 05:14:17.000 084 12522.02 57.20 54780.03 88888.00 2014-03-25 05:14:17.125 084 12522.05 57.17 54780.03 88888.00 2014-03-25 05:14:17.250 084 12522.08 57.17 54780.00 88888.00 2014-03-25 05:14:17.375 084 12522.12 57.20 54780.00 88888.00 2014-03-25 05:14:17.500 084 12522.10 57.17 54780.03 88888.00 2014-03-25 05:14:17.625 084 12522.10 57.17 54780.03 88888.00 2014-03-25 05:14:17.750 084 12522.12 57.17 54780.03 88888.00 2014-03-25 05:14:17.875 084 12522.10 57.20 54780.03 88888.00 2014-03-25 05:14:18.000 084 12522.10 57.23 54780.03 88888.00 2014-03-25 05:14:18.125 084 12522.08 57.17 54780.03 88888.00 2014-03-25 05:14:18.250 084 12522.05 57.15 54780.00 88888.00 2014-03-25 05:14:18.375 084 12522.08 57.15 54780.00 88888.00 2014-03-25 05:14:18.500 084 12522.05 57.15 54780.03 88888.00 2014-03-25 05:14:18.625 084 12522.00 57.17 54780.03 88888.00 2014-03-25 05:14:18.750 084 12522.02 57.20 54780.03 88888.00 2014-03-25 05:14:18.875 084 12522.05 57.20 54780.03 88888.00 2014-03-25 05:14:19.000 084 12522.02 57.17 54780.00 88888.00 2014-03-25 05:14:19.125 084 12522.05 57.20 54780.05 88888.00 2014-03-25 05:14:19.250 084 12522.08 57.20 54780.05 88888.00 2014-03-25 05:14:19.375 084 12522.08 57.20 54780.03 88888.00 2014-03-25 05:14:19.500 084 12522.10 57.20 54780.03 88888.00 2014-03-25 05:14:19.625 084 12522.10 57.17 54780.05 88888.00 2014-03-25 05:14:19.750 084 12522.10 57.20 54780.07 88888.00 2014-03-25 05:14:19.875 084 12522.08 57.20 54780.05 88888.00 2014-03-25 05:14:20.000 084 12522.05 57.20 54780.03 88888.00 2014-03-25 05:14:20.125 084 12522.05 57.23 54780.03 88888.00 2014-03-25 05:14:20.250 084 12522.00 57.23 54780.07 88888.00 2014-03-25 05:14:20.375 084 12522.02 57.20 54780.05 88888.00 2014-03-25 05:14:20.500 084 12522.02 57.20 54780.05 88888.00 2014-03-25 05:14:20.625 084 12522.12 57.23 54780.05 88888.00 2014-03-25 05:14:20.750 084 12522.15 57.25 54780.07 88888.00 2014-03-25 05:14:20.875 084 12522.08 57.23 54780.05 88888.00 2014-03-25 05:14:21.000 084 12522.02 57.20 54780.03 88888.00 2014-03-25 05:14:21.125 084 12522.00 57.20 54780.05 88888.00 2014-03-25 05:14:21.250 084 12522.02 57.20 54780.03 88888.00 2014-03-25 05:14:21.375 084 12522.02 57.23 54780.03 88888.00 2014-03-25 05:14:21.500 084 12521.95 57.20 54780.03 88888.00 2014-03-25 05:14:21.625 084 12521.98 57.23 54780.03 88888.00 2014-03-25 05:14:21.750 084 12521.95 57.23 54780.05 88888.00 2014-03-25 05:14:21.875 084 12522.00 57.20 54780.05 88888.00 2014-03-25 05:14:22.000 084 12522.05 57.17 54780.03 88888.00 2014-03-25 05:14:22.125 084 12521.98 57.17 54780.00 88888.00 2014-03-25 05:14:22.250 084 12521.90 57.17 54780.03 88888.00 2014-03-25 05:14:22.375 084 12521.98 57.20 54780.03 88888.00 2014-03-25 05:14:22.500 084 12522.02 57.20 54780.03 88888.00 2014-03-25 05:14:22.625 084 12521.98 57.20 54780.03 88888.00 2014-03-25 05:14:22.750 084 12521.95 57.20 54780.05 88888.00 2014-03-25 05:14:22.875 084 12521.98 57.23 54780.05 88888.00 2014-03-25 05:14:23.000 084 12522.00 57.23 54780.03 88888.00 2014-03-25 05:14:23.125 084 12522.10 57.27 54780.05 88888.00 2014-03-25 05:14:23.250 084 12522.12 57.23 54780.05 88888.00 2014-03-25 05:14:23.375 084 12522.05 57.20 54780.03 88888.00 2014-03-25 05:14:23.500 084 12521.98 57.20 54780.05 88888.00 2014-03-25 05:14:23.625 084 12521.95 57.20 54780.05 88888.00 2014-03-25 05:14:23.750 084 12522.00 57.17 54780.05 88888.00 2014-03-25 05:14:23.875 084 12522.05 57.20 54780.05 88888.00 2014-03-25 05:14:24.000 084 12522.02 57.23 54780.05 88888.00 2014-03-25 05:14:24.125 084 12522.02 57.23 54780.05 88888.00 2014-03-25 05:14:24.250 084 12522.02 57.17 54780.05 88888.00 2014-03-25 05:14:24.375 084 12522.05 57.15 54780.03 88888.00 2014-03-25 05:14:24.500 084 12522.05 57.17 54780.03 88888.00 2014-03-25 05:14:24.625 084 12522.08 57.23 54780.03 88888.00 2014-03-25 05:14:24.750 084 12522.05 57.20 54780.03 88888.00 2014-03-25 05:14:24.875 084 12522.08 57.23 54780.03 88888.00 2014-03-25 05:14:25.000 084 12522.10 57.23 54780.03 88888.00 2014-03-25 05:14:25.125 084 12522.08 57.23 54780.03 88888.00 2014-03-25 05:14:25.250 084 12522.05 57.15 54780.05 88888.00 2014-03-25 05:14:25.375 084 12522.10 57.15 54780.05 88888.00 2014-03-25 05:14:25.500 084 12522.12 57.17 54780.05 88888.00 2014-03-25 05:14:25.625 084 12522.10 57.17 54780.05 88888.00 2014-03-25 05:14:25.750 084 12522.10 57.20 54780.05 88888.00 2014-03-25 05:14:25.875 084 12522.12 57.23 54780.05 88888.00 2014-03-25 05:14:26.000 084 12522.12 57.15 54780.05 88888.00 2014-03-25 05:14:26.125 084 12522.02 57.17 54780.07 88888.00 2014-03-25 05:14:26.250 084 12521.95 57.20 54780.05 88888.00 2014-03-25 05:14:26.375 084 12521.98 57.23 54780.05 88888.00 2014-03-25 05:14:26.500 084 12522.02 57.25 54780.05 88888.00 2014-03-25 05:14:26.625 084 12522.05 57.23 54780.05 88888.00 2014-03-25 05:14:26.750 084 12522.00 57.23 54780.03 88888.00 2014-03-25 05:14:26.875 084 12521.95 57.20 54780.03 88888.00 2014-03-25 05:14:27.000 084 12522.00 57.20 54780.03 88888.00 2014-03-25 05:14:27.125 084 12521.92 57.20 54780.03 88888.00 2014-03-25 05:14:27.250 084 12521.88 57.23 54780.05 88888.00 2014-03-25 05:14:27.375 084 12521.90 57.23 54780.05 88888.00 2014-03-25 05:14:27.500 084 12521.95 57.20 54780.05 88888.00 2014-03-25 05:14:27.625 084 12521.98 57.23 54780.03 88888.00 2014-03-25 05:14:27.750 084 12522.05 57.23 54780.05 88888.00 2014-03-25 05:14:27.875 084 12522.05 57.25 54780.03 88888.00 2014-03-25 05:14:28.000 084 12522.05 57.23 54780.03 88888.00 2014-03-25 05:14:28.125 084 12522.00 57.23 54780.03 88888.00 2014-03-25 05:14:28.250 084 12521.98 57.23 54780.03 88888.00 2014-03-25 05:14:28.375 084 12522.00 57.23 54780.05 88888.00 2014-03-25 05:14:28.500 084 12522.00 57.25 54780.03 88888.00 2014-03-25 05:14:28.625 084 12521.98 57.23 54780.03 88888.00 2014-03-25 05:14:28.750 084 12521.92 57.20 54780.03 88888.00 2014-03-25 05:14:28.875 084 12521.88 57.25 54780.03 88888.00 2014-03-25 05:14:29.000 084 12521.90 57.27 54780.03 88888.00 2014-03-25 05:14:29.125 084 12521.95 57.23 54780.03 88888.00 2014-03-25 05:14:29.250 084 12522.02 57.17 54780.05 88888.00 2014-03-25 05:14:29.375 084 12522.10 57.20 54780.03 88888.00 2014-03-25 05:14:29.500 084 12522.02 57.23 54780.00 88888.00 2014-03-25 05:14:29.625 084 12522.00 57.23 54780.03 88888.00 2014-03-25 05:14:29.750 084 12522.02 57.25 54780.03 88888.00 2014-03-25 05:14:29.875 084 12522.00 57.23 54780.00 88888.00 2014-03-25 05:14:30.000 084 12522.00 57.23 54780.00 88888.00 2014-03-25 05:14:30.125 084 12522.00 57.25 54780.03 88888.00 2014-03-25 05:14:30.250 084 12521.98 57.20 54780.03 88888.00 2014-03-25 05:14:30.375 084 12522.02 57.17 54780.03 88888.00 2014-03-25 05:14:30.500 084 12522.00 57.17 54780.03 88888.00 2014-03-25 05:14:30.625 084 12522.00 57.23 54780.03 88888.00 2014-03-25 05:14:30.750 084 12522.02 57.23 54780.03 88888.00 2014-03-25 05:14:30.875 084 12521.95 57.23 54780.03 88888.00 2014-03-25 05:14:31.000 084 12521.90 57.23 54780.00 88888.00 2014-03-25 05:14:31.125 084 12521.85 57.23 54780.00 88888.00 2014-03-25 05:14:31.250 084 12521.88 57.17 54780.03 88888.00 2014-03-25 05:14:31.375 084 12521.92 57.17 54780.00 88888.00 2014-03-25 05:14:31.500 084 12522.02 57.23 54780.03 88888.00 2014-03-25 05:14:31.625 084 12522.02 57.20 54780.03 88888.00 2014-03-25 05:14:31.750 084 12522.05 57.20 54780.03 88888.00 2014-03-25 05:14:31.875 084 12522.10 57.20 54780.03 88888.00 2014-03-25 05:14:32.000 084 12522.12 57.23 54780.03 88888.00 2014-03-25 05:14:32.125 084 12522.05 57.20 54780.07 88888.00 2014-03-25 05:14:32.250 084 12522.05 57.17 54780.05 88888.00 2014-03-25 05:14:32.375 084 12522.10 57.23 54780.05 88888.00 2014-03-25 05:14:32.500 084 12522.05 57.20 54780.05 88888.00 2014-03-25 05:14:32.625 084 12522.00 57.20 54780.05 88888.00 2014-03-25 05:14:32.750 084 12522.00 57.17 54780.05 88888.00 2014-03-25 05:14:32.875 084 12522.02 57.17 54780.03 88888.00 2014-03-25 05:14:33.000 084 12522.05 57.17 54780.03 88888.00 2014-03-25 05:14:33.125 084 12522.10 57.20 54780.03 88888.00 2014-03-25 05:14:33.250 084 12522.10 57.20 54780.07 88888.00 2014-03-25 05:14:33.375 084 12522.10 57.23 54780.05 88888.00 2014-03-25 05:14:33.500 084 12522.08 57.20 54780.03 88888.00 2014-03-25 05:14:33.625 084 12522.10 57.20 54780.03 88888.00 2014-03-25 05:14:33.750 084 12522.08 57.17 54780.03 88888.00 2014-03-25 05:14:33.875 084 12522.05 57.15 54780.03 88888.00 2014-03-25 05:14:34.000 084 12522.08 57.17 54780.05 88888.00 2014-03-25 05:14:34.125 084 12522.10 57.20 54780.05 88888.00 2014-03-25 05:14:34.250 084 12522.15 57.15 54780.03 88888.00 2014-03-25 05:14:34.375 084 12522.15 57.15 54780.00 88888.00 2014-03-25 05:14:34.500 084 12522.15 57.17 54780.03 88888.00 2014-03-25 05:14:34.625 084 12522.12 57.20 54780.03 88888.00 2014-03-25 05:14:34.750 084 12522.08 57.17 54780.03 88888.00 2014-03-25 05:14:34.875 084 12522.08 57.15 54780.03 88888.00 2014-03-25 05:14:35.000 084 12522.02 57.15 54780.03 88888.00 2014-03-25 05:14:35.125 084 12522.08 57.20 54780.03 88888.00 2014-03-25 05:14:35.250 084 12522.15 57.17 54780.05 88888.00 2014-03-25 05:14:35.375 084 12522.15 57.20 54780.03 88888.00 2014-03-25 05:14:35.500 084 12522.05 57.20 54780.05 88888.00 2014-03-25 05:14:35.625 084 12522.02 57.15 54780.05 88888.00 2014-03-25 05:14:35.750 084 12522.10 57.17 54780.05 88888.00 2014-03-25 05:14:35.875 084 12522.10 57.17 54780.05 88888.00 2014-03-25 05:14:36.000 084 12522.05 57.17 54780.03 88888.00 2014-03-25 05:14:36.125 084 12522.05 57.20 54780.03 88888.00 2014-03-25 05:14:36.250 084 12522.10 57.20 54780.05 88888.00 2014-03-25 05:14:36.375 084 12522.10 57.23 54780.07 88888.00 2014-03-25 05:14:36.500 084 12522.02 57.23 54780.05 88888.00 2014-03-25 05:14:36.625 084 12522.00 57.23 54780.03 88888.00 2014-03-25 05:14:36.750 084 12522.00 57.17 54780.05 88888.00 2014-03-25 05:14:36.875 084 12522.00 57.23 54780.03 88888.00 2014-03-25 05:14:37.000 084 12521.98 57.20 54780.03 88888.00 2014-03-25 05:14:37.125 084 12521.98 57.23 54780.00 88888.00 2014-03-25 05:14:37.250 084 12521.95 57.23 54780.03 88888.00 2014-03-25 05:14:37.375 084 12522.02 57.20 54780.05 88888.00 2014-03-25 05:14:37.500 084 12522.00 57.23 54780.05 88888.00 2014-03-25 05:14:37.625 084 12521.95 57.23 54780.05 88888.00 2014-03-25 05:14:37.750 084 12521.92 57.20 54780.05 88888.00 2014-03-25 05:14:37.875 084 12521.95 57.17 54780.05 88888.00 2014-03-25 05:14:38.000 084 12521.92 57.17 54780.03 88888.00 2014-03-25 05:14:38.125 084 12521.95 57.17 54780.03 88888.00 2014-03-25 05:14:38.250 084 12521.95 57.15 54780.05 88888.00 2014-03-25 05:14:38.375 084 12522.00 57.20 54780.05 88888.00 2014-03-25 05:14:38.500 084 12521.98 57.20 54780.05 88888.00 2014-03-25 05:14:38.625 084 12521.95 57.20 54780.07 88888.00 2014-03-25 05:14:38.750 084 12521.98 57.20 54780.07 88888.00 2014-03-25 05:14:38.875 084 12521.90 57.20 54780.07 88888.00 2014-03-25 05:14:39.000 084 12521.88 57.23 54780.05 88888.00 2014-03-25 05:14:39.125 084 12521.98 57.23 54780.05 88888.00 2014-03-25 05:14:39.250 084 12522.00 57.23 54780.07 88888.00 2014-03-25 05:14:39.375 084 12522.00 57.20 54780.05 88888.00 2014-03-25 05:14:39.500 084 12522.00 57.17 54780.05 88888.00 2014-03-25 05:14:39.625 084 12522.02 57.20 54780.03 88888.00 2014-03-25 05:14:39.750 084 12522.02 57.23 54780.05 88888.00 2014-03-25 05:14:39.875 084 12521.92 57.23 54780.05 88888.00 2014-03-25 05:14:40.000 084 12521.95 57.20 54780.03 88888.00 2014-03-25 05:14:40.125 084 12522.00 57.23 54780.05 88888.00 2014-03-25 05:14:40.250 084 12522.02 57.23 54780.05 88888.00 2014-03-25 05:14:40.375 084 12522.08 57.23 54780.00 88888.00 2014-03-25 05:14:40.500 084 12522.02 57.20 54780.03 88888.00 2014-03-25 05:14:40.625 084 12521.95 57.17 54780.03 88888.00 2014-03-25 05:14:40.750 084 12521.95 57.17 54780.03 88888.00 2014-03-25 05:14:40.875 084 12522.02 57.17 54780.00 88888.00 2014-03-25 05:14:41.000 084 12522.08 57.17 54780.00 88888.00 2014-03-25 05:14:41.125 084 12522.05 57.17 54780.00 88888.00 2014-03-25 05:14:41.250 084 12522.05 57.17 54780.00 88888.00 2014-03-25 05:14:41.375 084 12522.02 57.23 54780.03 88888.00 2014-03-25 05:14:41.500 084 12521.98 57.23 54780.03 88888.00 2014-03-25 05:14:41.625 084 12521.98 57.20 54780.03 88888.00 2014-03-25 05:14:41.750 084 12521.95 57.23 54780.05 88888.00 2014-03-25 05:14:41.875 084 12522.00 57.23 54780.07 88888.00 2014-03-25 05:14:42.000 084 12522.05 57.23 54780.05 88888.00 2014-03-25 05:14:42.125 084 12522.05 57.15 54780.05 88888.00 2014-03-25 05:14:42.250 084 12521.95 57.17 54780.07 88888.00 2014-03-25 05:14:42.375 084 12521.92 57.20 54780.05 88888.00 2014-03-25 05:14:42.500 084 12521.98 57.20 54780.05 88888.00 2014-03-25 05:14:42.625 084 12522.08 57.20 54780.05 88888.00 2014-03-25 05:14:42.750 084 12522.05 57.20 54780.05 88888.00 2014-03-25 05:14:42.875 084 12522.05 57.20 54780.03 88888.00 2014-03-25 05:14:43.000 084 12522.08 57.17 54780.00 88888.00 2014-03-25 05:14:43.125 084 12522.05 57.17 54780.00 88888.00 2014-03-25 05:14:43.250 084 12522.00 57.17 54780.03 88888.00 2014-03-25 05:14:43.375 084 12522.00 57.23 54780.05 88888.00 2014-03-25 05:14:43.500 084 12521.98 57.20 54780.00 88888.00 2014-03-25 05:14:43.625 084 12522.00 57.23 54780.00 88888.00 2014-03-25 05:14:43.750 084 12522.02 57.23 54780.03 88888.00 2014-03-25 05:14:43.875 084 12522.05 57.20 54780.03 88888.00 2014-03-25 05:14:44.000 084 12522.00 57.20 54780.03 88888.00 2014-03-25 05:14:44.125 084 12521.98 57.20 54780.03 88888.00 2014-03-25 05:14:44.250 084 12522.02 57.17 54780.03 88888.00 2014-03-25 05:14:44.375 084 12522.10 57.20 54780.03 88888.00 2014-03-25 05:14:44.500 084 12522.12 57.20 54780.03 88888.00 2014-03-25 05:14:44.625 084 12522.05 57.23 54780.03 88888.00 2014-03-25 05:14:44.750 084 12522.00 57.25 54780.05 88888.00 2014-03-25 05:14:44.875 084 12522.00 57.20 54780.05 88888.00 2014-03-25 05:14:45.000 084 12522.08 57.23 54780.03 88888.00 2014-03-25 05:14:45.125 084 12522.08 57.17 54780.03 88888.00 2014-03-25 05:14:45.250 084 12522.08 57.17 54780.03 88888.00 2014-03-25 05:14:45.375 084 12522.20 57.20 54780.05 88888.00 2014-03-25 05:14:45.500 084 12522.17 57.23 54780.05 88888.00 2014-03-25 05:14:45.625 084 12522.15 57.20 54780.05 88888.00 2014-03-25 05:14:45.750 084 12522.15 57.20 54780.05 88888.00 2014-03-25 05:14:45.875 084 12522.17 57.23 54780.07 88888.00 2014-03-25 05:14:46.000 084 12522.17 57.23 54780.03 88888.00 2014-03-25 05:14:46.125 084 12522.15 57.20 54780.07 88888.00 2014-03-25 05:14:46.250 084 12522.05 57.17 54780.05 88888.00 2014-03-25 05:14:46.375 084 12522.08 57.20 54780.05 88888.00 2014-03-25 05:14:46.500 084 12522.08 57.23 54780.05 88888.00 2014-03-25 05:14:46.625 084 12522.08 57.25 54780.05 88888.00 2014-03-25 05:14:46.750 084 12522.05 57.20 54780.07 88888.00 2014-03-25 05:14:46.875 084 12522.05 57.20 54780.07 88888.00 2014-03-25 05:14:47.000 084 12522.05 57.15 54780.07 88888.00 2014-03-25 05:14:47.125 084 12522.08 57.17 54780.07 88888.00 2014-03-25 05:14:47.250 084 12522.05 57.17 54780.05 88888.00 2014-03-25 05:14:47.375 084 12522.10 57.20 54780.05 88888.00 2014-03-25 05:14:47.500 084 12522.10 57.23 54780.05 88888.00 2014-03-25 05:14:47.625 084 12522.05 57.20 54780.05 88888.00 2014-03-25 05:14:47.750 084 12522.02 57.17 54780.03 88888.00 2014-03-25 05:14:47.875 084 12522.05 57.15 54780.03 88888.00 2014-03-25 05:14:48.000 084 12522.12 57.15 54780.03 88888.00 2014-03-25 05:14:48.125 084 12522.08 57.17 54780.03 88888.00 2014-03-25 05:14:48.250 084 12522.02 57.20 54780.03 88888.00 2014-03-25 05:14:48.375 084 12522.05 57.23 54780.03 88888.00 2014-03-25 05:14:48.500 084 12522.05 57.23 54780.03 88888.00 2014-03-25 05:14:48.625 084 12522.10 57.23 54780.05 88888.00 2014-03-25 05:14:48.750 084 12522.10 57.23 54780.05 88888.00 2014-03-25 05:14:48.875 084 12522.08 57.20 54780.05 88888.00 2014-03-25 05:14:49.000 084 12522.00 57.20 54780.03 88888.00 2014-03-25 05:14:49.125 084 12522.02 57.20 54780.05 88888.00 2014-03-25 05:14:49.250 084 12522.00 57.15 54780.03 88888.00 2014-03-25 05:14:49.375 084 12521.98 57.17 54780.00 88888.00 2014-03-25 05:14:49.500 084 12521.98 57.17 54780.00 88888.00 2014-03-25 05:14:49.625 084 12521.98 57.17 54780.00 88888.00 2014-03-25 05:14:49.750 084 12522.00 57.20 54780.03 88888.00 2014-03-25 05:14:49.875 084 12522.00 57.20 54780.03 88888.00 2014-03-25 05:14:50.000 084 12522.00 57.20 54780.03 88888.00 2014-03-25 05:14:50.125 084 12522.00 57.23 54780.03 88888.00 2014-03-25 05:14:50.250 084 12521.95 57.20 54780.05 88888.00 2014-03-25 05:14:50.375 084 12522.00 57.23 54780.00 88888.00 2014-03-25 05:14:50.500 084 12521.98 57.20 54780.03 88888.00 2014-03-25 05:14:50.625 084 12522.05 57.23 54780.05 88888.00 2014-03-25 05:14:50.750 084 12522.05 57.23 54780.03 88888.00 2014-03-25 05:14:50.875 084 12522.00 57.23 54780.03 88888.00 2014-03-25 05:14:51.000 084 12522.02 57.23 54780.03 88888.00 2014-03-25 05:14:51.125 084 12522.05 57.20 54780.03 88888.00 2014-03-25 05:14:51.250 084 12522.05 57.17 54780.05 88888.00 2014-03-25 05:14:51.375 084 12522.10 57.20 54780.05 88888.00 2014-03-25 05:14:51.500 084 12522.02 57.20 54780.03 88888.00 2014-03-25 05:14:51.625 084 12521.98 57.23 54780.05 88888.00 2014-03-25 05:14:51.750 084 12522.02 57.20 54780.05 88888.00 2014-03-25 05:14:51.875 084 12522.00 57.23 54780.05 88888.00 2014-03-25 05:14:52.000 084 12522.00 57.25 54780.05 88888.00 2014-03-25 05:14:52.125 084 12522.00 57.23 54780.05 88888.00 2014-03-25 05:14:52.250 084 12521.98 57.20 54780.05 88888.00 2014-03-25 05:14:52.375 084 12521.95 57.17 54780.03 88888.00 2014-03-25 05:14:52.500 084 12521.90 57.20 54780.03 88888.00 2014-03-25 05:14:52.625 084 12521.90 57.23 54780.05 88888.00 2014-03-25 05:14:52.750 084 12521.92 57.23 54780.05 88888.00 2014-03-25 05:14:52.875 084 12521.92 57.25 54780.05 88888.00 2014-03-25 05:14:53.000 084 12521.90 57.23 54780.03 88888.00 2014-03-25 05:14:53.125 084 12521.88 57.20 54780.03 88888.00 2014-03-25 05:14:53.250 084 12521.88 57.23 54780.05 88888.00 2014-03-25 05:14:53.375 084 12521.95 57.25 54780.05 88888.00 2014-03-25 05:14:53.500 084 12521.92 57.23 54780.05 88888.00 2014-03-25 05:14:53.625 084 12521.88 57.20 54780.03 88888.00 2014-03-25 05:14:53.750 084 12521.83 57.20 54780.03 88888.00 2014-03-25 05:14:53.875 084 12521.88 57.20 54780.03 88888.00 2014-03-25 05:14:54.000 084 12521.88 57.15 54780.00 88888.00 2014-03-25 05:14:54.125 084 12521.90 57.17 54780.03 88888.00 2014-03-25 05:14:54.250 084 12521.85 57.20 54780.00 88888.00 2014-03-25 05:14:54.375 084 12521.90 57.20 54780.03 88888.00 2014-03-25 05:14:54.500 084 12521.85 57.17 54780.00 88888.00 2014-03-25 05:14:54.625 084 12521.83 57.17 54780.03 88888.00 2014-03-25 05:14:54.750 084 12521.88 57.20 54780.00 88888.00 2014-03-25 05:14:54.875 084 12521.90 57.20 54780.03 88888.00 2014-03-25 05:14:55.000 084 12521.92 57.20 54780.05 88888.00 2014-03-25 05:14:55.125 084 12521.95 57.20 54780.05 88888.00 2014-03-25 05:14:55.250 084 12521.90 57.17 54780.05 88888.00 2014-03-25 05:14:55.375 084 12521.88 57.20 54780.03 88888.00 2014-03-25 05:14:55.500 084 12521.77 57.17 54780.03 88888.00 2014-03-25 05:14:55.625 084 12521.83 57.20 54780.03 88888.00 2014-03-25 05:14:55.750 084 12521.88 57.20 54780.05 88888.00 2014-03-25 05:14:55.875 084 12521.90 57.17 54780.03 88888.00 2014-03-25 05:14:56.000 084 12521.95 57.17 54780.00 88888.00 2014-03-25 05:14:56.125 084 12521.95 57.15 54780.03 88888.00 2014-03-25 05:14:56.250 084 12521.88 57.15 54780.00 88888.00 2014-03-25 05:14:56.375 084 12521.90 57.15 54780.05 88888.00 2014-03-25 05:14:56.500 084 12521.90 57.15 54780.03 88888.00 2014-03-25 05:14:56.625 084 12521.88 57.12 54780.03 88888.00 2014-03-25 05:14:56.750 084 12521.90 57.15 54780.03 88888.00 2014-03-25 05:14:56.875 084 12521.92 57.15 54780.05 88888.00 2014-03-25 05:14:57.000 084 12521.88 57.15 54780.03 88888.00 2014-03-25 05:14:57.125 084 12521.80 57.15 54780.03 88888.00 2014-03-25 05:14:57.250 084 12521.85 57.12 54780.03 88888.00 2014-03-25 05:14:57.375 084 12521.88 57.15 54780.03 88888.00 2014-03-25 05:14:57.500 084 12521.88 57.17 54780.05 88888.00 2014-03-25 05:14:57.625 084 12521.95 57.15 54780.03 88888.00 2014-03-25 05:14:57.750 084 12522.00 57.15 54780.05 88888.00 2014-03-25 05:14:57.875 084 12522.00 57.17 54780.05 88888.00 2014-03-25 05:14:58.000 084 12521.95 57.17 54780.05 88888.00 2014-03-25 05:14:58.125 084 12521.85 57.15 54780.03 88888.00 2014-03-25 05:14:58.250 084 12521.85 57.17 54780.03 88888.00 2014-03-25 05:14:58.375 084 12521.92 57.17 54780.05 88888.00 2014-03-25 05:14:58.500 084 12521.95 57.17 54780.07 88888.00 2014-03-25 05:14:58.625 084 12522.00 57.20 54780.05 88888.00 2014-03-25 05:14:58.750 084 12521.98 57.20 54780.05 88888.00 2014-03-25 05:14:58.875 084 12521.95 57.15 54780.05 88888.00 2014-03-25 05:14:59.000 084 12521.92 57.17 54780.03 88888.00 2014-03-25 05:14:59.125 084 12521.92 57.20 54780.03 88888.00 2014-03-25 05:14:59.250 084 12521.90 57.20 54780.05 88888.00 2014-03-25 05:14:59.375 084 12521.90 57.17 54780.05 88888.00 2014-03-25 05:14:59.500 084 12521.98 57.20 54780.05 88888.00 2014-03-25 05:14:59.625 084 12522.00 57.23 54780.03 88888.00 2014-03-25 05:14:59.750 084 12521.98 57.20 54780.05 88888.00 2014-03-25 05:14:59.875 084 12521.85 57.17 54780.03 88888.00 2014-03-25 05:15:00.000 084 12521.88 57.17 54780.03 88888.00 2014-03-25 05:15:00.125 084 12521.83 57.15 54780.03 88888.00 2014-03-25 05:15:00.250 084 12521.83 57.15 54780.03 88888.00 2014-03-25 05:15:00.375 084 12521.85 57.12 54780.03 88888.00 2014-03-25 05:15:00.500 084 12521.88 57.15 54780.03 88888.00 2014-03-25 05:15:00.625 084 12521.88 57.15 54780.03 88888.00 2014-03-25 05:15:00.750 084 12521.85 57.17 54780.05 88888.00 2014-03-25 05:15:00.875 084 12521.85 57.17 54780.05 88888.00 2014-03-25 05:15:01.000 084 12521.85 57.15 54780.03 88888.00 2014-03-25 05:15:01.125 084 12521.85 57.15 54780.03 88888.00 2014-03-25 05:15:01.250 084 12521.85 57.10 54780.03 88888.00 2014-03-25 05:15:01.375 084 12521.90 57.10 54780.03 88888.00 2014-03-25 05:15:01.500 084 12521.85 57.12 54780.03 88888.00 2014-03-25 05:15:01.625 084 12521.83 57.15 54780.03 88888.00 2014-03-25 05:15:01.750 084 12521.88 57.17 54780.05 88888.00 2014-03-25 05:15:01.875 084 12521.92 57.20 54780.07 88888.00 2014-03-25 05:15:02.000 084 12521.98 57.20 54780.05 88888.00 2014-03-25 05:15:02.125 084 12521.92 57.17 54780.03 88888.00 2014-03-25 05:15:02.250 084 12521.90 57.12 54780.03 88888.00 2014-03-25 05:15:02.375 084 12521.88 57.15 54780.03 88888.00 2014-03-25 05:15:02.500 084 12521.95 57.20 54780.03 88888.00 2014-03-25 05:15:02.625 084 12521.90 57.17 54780.03 88888.00 2014-03-25 05:15:02.750 084 12521.90 57.15 54780.05 88888.00 2014-03-25 05:15:02.875 084 12521.95 57.17 54780.05 88888.00 2014-03-25 05:15:03.000 084 12521.98 57.17 54780.00 88888.00 2014-03-25 05:15:03.125 084 12521.92 57.17 54780.03 88888.00 2014-03-25 05:15:03.250 084 12521.85 57.15 54780.03 88888.00 2014-03-25 05:15:03.375 084 12521.88 57.17 54780.00 88888.00 2014-03-25 05:15:03.500 084 12521.88 57.15 54780.03 88888.00 2014-03-25 05:15:03.625 084 12521.90 57.17 54780.00 88888.00 2014-03-25 05:15:03.750 084 12521.90 57.17 54780.03 88888.00 2014-03-25 05:15:03.875 084 12521.88 57.15 54780.05 88888.00 2014-03-25 05:15:04.000 084 12521.88 57.15 54780.03 88888.00 2014-03-25 05:15:04.125 084 12521.95 57.15 54780.03 88888.00 2014-03-25 05:15:04.250 084 12521.92 57.15 54780.05 88888.00 2014-03-25 05:15:04.375 084 12521.90 57.17 54780.03 88888.00 2014-03-25 05:15:04.500 084 12521.88 57.15 54780.03 88888.00 2014-03-25 05:15:04.625 084 12521.88 57.15 54780.03 88888.00 2014-03-25 05:15:04.750 084 12521.85 57.17 54780.03 88888.00 2014-03-25 05:15:04.875 084 12521.85 57.17 54780.03 88888.00 2014-03-25 05:15:05.000 084 12521.80 57.17 54780.03 88888.00 2014-03-25 05:15:05.125 084 12521.88 57.12 54780.03 88888.00 2014-03-25 05:15:05.250 084 12521.90 57.10 54780.05 88888.00 2014-03-25 05:15:05.375 084 12521.88 57.10 54780.03 88888.00 2014-03-25 05:15:05.500 084 12521.80 57.12 54780.03 88888.00 2014-03-25 05:15:05.625 084 12521.85 57.15 54780.03 88888.00 2014-03-25 05:15:05.750 084 12521.90 57.15 54780.05 88888.00 2014-03-25 05:15:05.875 084 12521.88 57.15 54780.05 88888.00 2014-03-25 05:15:06.000 084 12521.85 57.15 54780.00 88888.00 2014-03-25 05:15:06.125 084 12521.92 57.15 54780.03 88888.00 2014-03-25 05:15:06.250 084 12521.95 57.15 54780.07 88888.00 2014-03-25 05:15:06.375 084 12521.92 57.15 54780.05 88888.00 2014-03-25 05:15:06.500 084 12521.92 57.15 54780.03 88888.00 2014-03-25 05:15:06.625 084 12521.88 57.17 54780.05 88888.00 2014-03-25 05:15:06.750 084 12521.88 57.15 54780.00 88888.00 2014-03-25 05:15:06.875 084 12521.90 57.17 54780.00 88888.00 2014-03-25 05:15:07.000 084 12521.95 57.17 54780.03 88888.00 2014-03-25 05:15:07.125 084 12521.90 57.20 54780.03 88888.00 2014-03-25 05:15:07.250 084 12521.85 57.15 54780.05 88888.00 2014-03-25 05:15:07.375 084 12521.80 57.12 54780.03 88888.00 2014-03-25 05:15:07.500 084 12521.83 57.15 54780.00 88888.00 2014-03-25 05:15:07.625 084 12521.88 57.15 54780.03 88888.00 2014-03-25 05:15:07.750 084 12521.90 57.17 54780.00 88888.00 2014-03-25 05:15:07.875 084 12521.92 57.15 54780.03 88888.00 2014-03-25 05:15:08.000 084 12521.92 57.12 54779.97 88888.00 2014-03-25 05:15:08.125 084 12521.98 57.12 54779.97 88888.00 2014-03-25 05:15:08.250 084 12522.00 57.12 54780.03 88888.00 2014-03-25 05:15:08.375 084 12522.05 57.17 54780.03 88888.00 2014-03-25 05:15:08.500 084 12521.95 57.23 54780.03 88888.00 2014-03-25 05:15:08.625 084 12521.95 57.17 54780.03 88888.00 2014-03-25 05:15:08.750 084 12521.98 57.17 54780.03 88888.00 2014-03-25 05:15:08.875 084 12522.00 57.15 54780.00 88888.00 2014-03-25 05:15:09.000 084 12522.00 57.15 54780.03 88888.00 2014-03-25 05:15:09.125 084 12521.98 57.15 54780.03 88888.00 2014-03-25 05:15:09.250 084 12521.90 57.15 54780.05 88888.00 2014-03-25 05:15:09.375 084 12521.92 57.15 54780.05 88888.00 2014-03-25 05:15:09.500 084 12522.00 57.17 54780.05 88888.00 2014-03-25 05:15:09.625 084 12522.02 57.17 54780.00 88888.00 2014-03-25 05:15:09.750 084 12522.00 57.15 54780.00 88888.00 2014-03-25 05:15:09.875 084 12521.92 57.12 54780.03 88888.00 2014-03-25 05:15:10.000 084 12521.95 57.12 54780.00 88888.00 2014-03-25 05:15:10.125 084 12521.95 57.15 54780.00 88888.00 2014-03-25 05:15:10.250 084 12521.85 57.12 54780.00 88888.00 2014-03-25 05:15:10.375 084 12521.95 57.15 54780.00 88888.00 2014-03-25 05:15:10.500 084 12521.98 57.15 54780.05 88888.00 2014-03-25 05:15:10.625 084 12521.92 57.12 54780.05 88888.00 2014-03-25 05:15:10.750 084 12521.88 57.10 54780.03 88888.00 2014-03-25 05:15:10.875 084 12521.90 57.10 54780.03 88888.00 2014-03-25 05:15:11.000 084 12521.92 57.15 54780.03 88888.00 2014-03-25 05:15:11.125 084 12521.90 57.12 54780.03 88888.00 2014-03-25 05:15:11.250 084 12521.85 57.15 54780.05 88888.00 2014-03-25 05:15:11.375 084 12521.90 57.15 54780.05 88888.00 2014-03-25 05:15:11.500 084 12521.95 57.17 54780.03 88888.00 2014-03-25 05:15:11.625 084 12521.90 57.17 54780.03 88888.00 2014-03-25 05:15:11.750 084 12521.90 57.17 54780.03 88888.00 2014-03-25 05:15:11.875 084 12521.88 57.15 54780.03 88888.00 2014-03-25 05:15:12.000 084 12521.88 57.15 54780.03 88888.00 2014-03-25 05:15:12.125 084 12521.95 57.15 54780.03 88888.00 2014-03-25 05:15:12.250 084 12521.90 57.12 54780.05 88888.00 2014-03-25 05:15:12.375 084 12521.88 57.15 54780.03 88888.00 2014-03-25 05:15:12.500 084 12521.85 57.15 54780.03 88888.00 2014-03-25 05:15:12.625 084 12521.88 57.17 54780.05 88888.00 2014-03-25 05:15:12.750 084 12521.88 57.15 54780.05 88888.00 2014-03-25 05:15:12.875 084 12521.92 57.12 54780.05 88888.00 2014-03-25 05:15:13.000 084 12521.95 57.12 54780.05 88888.00 2014-03-25 05:15:13.125 084 12521.92 57.15 54780.05 88888.00 2014-03-25 05:15:13.250 084 12521.95 57.12 54780.05 88888.00 2014-03-25 05:15:13.375 084 12522.05 57.12 54780.07 88888.00 2014-03-25 05:15:13.500 084 12522.00 57.15 54780.05 88888.00 2014-03-25 05:15:13.625 084 12521.90 57.12 54780.07 88888.00 2014-03-25 05:15:13.750 084 12521.88 57.10 54780.03 88888.00 2014-03-25 05:15:13.875 084 12521.90 57.12 54780.00 88888.00 2014-03-25 05:15:14.000 084 12521.92 57.12 54780.03 88888.00 2014-03-25 05:15:14.125 084 12521.95 57.10 54780.05 88888.00 2014-03-25 05:15:14.250 084 12521.95 57.12 54780.07 88888.00 2014-03-25 05:15:14.375 084 12521.95 57.12 54780.05 88888.00 2014-03-25 05:15:14.500 084 12521.92 57.12 54780.07 88888.00 2014-03-25 05:15:14.625 084 12521.88 57.12 54780.07 88888.00 2014-03-25 05:15:14.750 084 12521.90 57.12 54780.05 88888.00 2014-03-25 05:15:14.875 084 12521.92 57.12 54780.07 88888.00 2014-03-25 05:15:15.000 084 12521.95 57.12 54780.05 88888.00 2014-03-25 05:15:15.125 084 12521.92 57.10 54780.07 88888.00 2014-03-25 05:15:15.250 084 12521.88 57.08 54780.05 88888.00 2014-03-25 05:15:15.375 084 12521.88 57.10 54780.05 88888.00 2014-03-25 05:15:15.500 084 12521.85 57.12 54780.05 88888.00 2014-03-25 05:15:15.625 084 12521.88 57.10 54780.05 88888.00 2014-03-25 05:15:15.750 084 12521.95 57.15 54780.03 88888.00 2014-03-25 05:15:15.875 084 12521.88 57.15 54780.03 88888.00 2014-03-25 05:15:16.000 084 12521.83 57.10 54780.00 88888.00 2014-03-25 05:15:16.125 084 12521.88 57.12 54780.03 88888.00 2014-03-25 05:15:16.250 084 12521.88 57.12 54780.03 88888.00 2014-03-25 05:15:16.375 084 12521.92 57.12 54780.03 88888.00 2014-03-25 05:15:16.500 084 12521.95 57.15 54780.07 88888.00 2014-03-25 05:15:16.625 084 12522.02 57.10 54780.07 88888.00 2014-03-25 05:15:16.750 084 12521.98 57.12 54780.07 88888.00 2014-03-25 05:15:16.875 084 12521.90 57.12 54780.07 88888.00 2014-03-25 05:15:17.000 084 12521.88 57.12 54780.03 88888.00 2014-03-25 05:15:17.125 084 12521.88 57.12 54780.05 88888.00 2014-03-25 05:15:17.250 084 12521.85 57.10 54780.05 88888.00 2014-03-25 05:15:17.375 084 12521.85 57.12 54780.07 88888.00 2014-03-25 05:15:17.500 084 12521.83 57.10 54780.05 88888.00 2014-03-25 05:15:17.625 084 12521.83 57.12 54780.03 88888.00 2014-03-25 05:15:17.750 084 12521.80 57.08 54780.03 88888.00 2014-03-25 05:15:17.875 084 12521.83 57.10 54780.03 88888.00 2014-03-25 05:15:18.000 084 12521.85 57.10 54780.00 88888.00 2014-03-25 05:15:18.125 084 12521.77 57.08 54780.00 88888.00 2014-03-25 05:15:18.250 084 12521.75 57.08 54780.03 88888.00 2014-03-25 05:15:18.375 084 12521.77 57.10 54780.05 88888.00 2014-03-25 05:15:18.500 084 12521.77 57.10 54780.03 88888.00 2014-03-25 05:15:18.625 084 12521.70 57.10 54780.05 88888.00 2014-03-25 05:15:18.750 084 12521.73 57.10 54780.05 88888.00 2014-03-25 05:15:18.875 084 12521.83 57.12 54780.03 88888.00 2014-03-25 05:15:19.000 084 12521.92 57.10 54780.05 88888.00 2014-03-25 05:15:19.125 084 12521.92 57.12 54780.07 88888.00 2014-03-25 05:15:19.250 084 12521.85 57.12 54780.07 88888.00 2014-03-25 05:15:19.375 084 12521.83 57.10 54780.05 88888.00 2014-03-25 05:15:19.500 084 12521.85 57.10 54780.05 88888.00 2014-03-25 05:15:19.625 084 12521.88 57.12 54780.05 88888.00 2014-03-25 05:15:19.750 084 12521.90 57.12 54780.05 88888.00 2014-03-25 05:15:19.875 084 12521.88 57.10 54780.03 88888.00 2014-03-25 05:15:20.000 084 12521.88 57.08 54780.03 88888.00 2014-03-25 05:15:20.125 084 12521.83 57.10 54780.05 88888.00 2014-03-25 05:15:20.250 084 12521.83 57.10 54780.03 88888.00 2014-03-25 05:15:20.375 084 12521.85 57.08 54780.00 88888.00 2014-03-25 05:15:20.500 084 12521.83 57.10 54780.05 88888.00 2014-03-25 05:15:20.625 084 12521.80 57.08 54780.03 88888.00 2014-03-25 05:15:20.750 084 12521.83 57.08 54780.03 88888.00 2014-03-25 05:15:20.875 084 12521.85 57.10 54780.03 88888.00 2014-03-25 05:15:21.000 084 12521.80 57.08 54779.97 88888.00 2014-03-25 05:15:21.125 084 12521.85 57.10 54779.97 88888.00 2014-03-25 05:15:21.250 084 12521.83 57.08 54780.00 88888.00 2014-03-25 05:15:21.375 084 12521.85 57.10 54780.00 88888.00 2014-03-25 05:15:21.500 084 12521.85 57.08 54780.00 88888.00 2014-03-25 05:15:21.625 084 12521.88 57.10 54780.00 88888.00 2014-03-25 05:15:21.750 084 12521.88 57.12 54780.03 88888.00 2014-03-25 05:15:21.875 084 12521.85 57.12 54780.03 88888.00 2014-03-25 05:15:22.000 084 12521.85 57.12 54780.05 88888.00 2014-03-25 05:15:22.125 084 12521.85 57.12 54780.03 88888.00 2014-03-25 05:15:22.250 084 12521.83 57.12 54780.03 88888.00 2014-03-25 05:15:22.375 084 12521.90 57.15 54780.03 88888.00 2014-03-25 05:15:22.500 084 12521.88 57.15 54780.03 88888.00 2014-03-25 05:15:22.625 084 12521.83 57.12 54780.00 88888.00 2014-03-25 05:15:22.750 084 12521.83 57.08 54780.00 88888.00 2014-03-25 05:15:22.875 084 12521.88 57.08 54780.00 88888.00 2014-03-25 05:15:23.000 084 12521.88 57.12 54780.00 88888.00 2014-03-25 05:15:23.125 084 12521.92 57.10 54780.00 88888.00 2014-03-25 05:15:23.250 084 12521.95 57.08 54780.03 88888.00 2014-03-25 05:15:23.375 084 12521.95 57.08 54780.05 88888.00 2014-03-25 05:15:23.500 084 12521.90 57.10 54780.03 88888.00 2014-03-25 05:15:23.625 084 12521.92 57.08 54780.03 88888.00 2014-03-25 05:15:23.750 084 12521.88 57.10 54780.05 88888.00 2014-03-25 05:15:23.875 084 12521.83 57.12 54780.05 88888.00 2014-03-25 05:15:24.000 084 12521.80 57.12 54780.00 88888.00 2014-03-25 05:15:24.125 084 12521.77 57.12 54780.03 88888.00 2014-03-25 05:15:24.250 084 12521.75 57.08 54780.05 88888.00 2014-03-25 05:15:24.375 084 12521.73 57.08 54780.03 88888.00 2014-03-25 05:15:24.500 084 12521.70 57.08 54780.00 88888.00 2014-03-25 05:15:24.625 084 12521.70 57.12 54780.03 88888.00 2014-03-25 05:15:24.750 084 12521.75 57.10 54780.05 88888.00 2014-03-25 05:15:24.875 084 12521.80 57.08 54780.05 88888.00 2014-03-25 05:15:25.000 084 12521.80 57.08 54780.03 88888.00 2014-03-25 05:15:25.125 084 12521.83 57.10 54780.00 88888.00 2014-03-25 05:15:25.250 084 12521.83 57.05 54780.05 88888.00 2014-03-25 05:15:25.375 084 12521.88 57.08 54780.05 88888.00 2014-03-25 05:15:25.500 084 12521.85 57.10 54780.05 88888.00 2014-03-25 05:15:25.625 084 12521.75 57.08 54780.00 88888.00 2014-03-25 05:15:25.750 084 12521.75 57.10 54780.00 88888.00 2014-03-25 05:15:25.875 084 12521.83 57.05 54780.00 88888.00 2014-03-25 05:15:26.000 084 12521.85 57.08 54780.00 88888.00 2014-03-25 05:15:26.125 084 12521.85 57.12 54780.03 88888.00 2014-03-25 05:15:26.250 084 12521.80 57.10 54780.05 88888.00 2014-03-25 05:15:26.375 084 12521.80 57.10 54780.03 88888.00 2014-03-25 05:15:26.500 084 12521.80 57.10 54780.03 88888.00 2014-03-25 05:15:26.625 084 12521.70 57.10 54780.03 88888.00 2014-03-25 05:15:26.750 084 12521.67 57.08 54780.00 88888.00 2014-03-25 05:15:26.875 084 12521.80 57.10 54780.05 88888.00 2014-03-25 05:15:27.000 084 12521.88 57.10 54780.05 88888.00 2014-03-25 05:15:27.125 084 12521.88 57.10 54780.03 88888.00 2014-03-25 05:15:27.250 084 12521.92 57.08 54780.03 88888.00 2014-03-25 05:15:27.375 084 12521.92 57.10 54780.03 88888.00 2014-03-25 05:15:27.500 084 12521.83 57.12 54780.05 88888.00 2014-03-25 05:15:27.625 084 12521.77 57.12 54780.05 88888.00 2014-03-25 05:15:27.750 084 12521.80 57.10 54780.03 88888.00 2014-03-25 05:15:27.875 084 12521.80 57.08 54780.03 88888.00 2014-03-25 05:15:28.000 084 12521.85 57.08 54780.03 88888.00 2014-03-25 05:15:28.125 084 12521.83 57.10 54780.03 88888.00 2014-03-25 05:15:28.250 084 12521.80 57.12 54780.03 88888.00 2014-03-25 05:15:28.375 084 12521.88 57.12 54780.03 88888.00 2014-03-25 05:15:28.500 084 12521.88 57.15 54780.03 88888.00 2014-03-25 05:15:28.625 084 12521.92 57.12 54780.03 88888.00 2014-03-25 05:15:28.750 084 12521.92 57.10 54780.00 88888.00 2014-03-25 05:15:28.875 084 12521.90 57.12 54780.00 88888.00 2014-03-25 05:15:29.000 084 12521.85 57.08 54780.03 88888.00 2014-03-25 05:15:29.125 084 12521.83 57.12 54780.00 88888.00 2014-03-25 05:15:29.250 084 12521.80 57.08 54780.00 88888.00 2014-03-25 05:15:29.375 084 12521.77 57.10 54779.97 88888.00 2014-03-25 05:15:29.500 084 12521.83 57.12 54779.97 88888.00 2014-03-25 05:15:29.625 084 12521.85 57.10 54780.00 88888.00 2014-03-25 05:15:29.750 084 12521.85 57.10 54780.00 88888.00 2014-03-25 05:15:29.875 084 12521.90 57.12 54780.03 88888.00 2014-03-25 05:15:30.000 084 12521.95 57.17 54780.05 88888.00 2014-03-25 05:15:30.125 084 12521.95 57.12 54780.03 88888.00 2014-03-25 05:15:30.250 084 12521.98 57.12 54780.00 88888.00 2014-03-25 05:15:30.375 084 12521.92 57.10 54780.00 88888.00 2014-03-25 05:15:30.500 084 12521.92 57.12 54780.00 88888.00 2014-03-25 05:15:30.625 084 12521.98 57.12 54780.00 88888.00 2014-03-25 05:15:30.750 084 12522.02 57.10 54780.03 88888.00 2014-03-25 05:15:30.875 084 12522.08 57.12 54780.03 88888.00 2014-03-25 05:15:31.000 084 12522.05 57.15 54780.00 88888.00 2014-03-25 05:15:31.125 084 12521.98 57.12 54780.03 88888.00 2014-03-25 05:15:31.250 084 12521.88 57.12 54780.03 88888.00 2014-03-25 05:15:31.375 084 12521.92 57.12 54780.03 88888.00 2014-03-25 05:15:31.500 084 12521.95 57.12 54780.03 88888.00 2014-03-25 05:15:31.625 084 12522.00 57.15 54780.03 88888.00 2014-03-25 05:15:31.750 084 12521.98 57.12 54780.00 88888.00 2014-03-25 05:15:31.875 084 12521.90 57.12 54780.05 88888.00 2014-03-25 05:15:32.000 084 12521.88 57.15 54780.03 88888.00 2014-03-25 05:15:32.125 084 12521.90 57.15 54780.00 88888.00 2014-03-25 05:15:32.250 084 12521.90 57.12 54780.00 88888.00 2014-03-25 05:15:32.375 084 12521.90 57.10 54780.03 88888.00 2014-03-25 05:15:32.500 084 12521.88 57.12 54780.03 88888.00 2014-03-25 05:15:32.625 084 12521.83 57.12 54780.03 88888.00 2014-03-25 05:15:32.750 084 12521.80 57.08 54780.00 88888.00 2014-03-25 05:15:32.875 084 12521.80 57.10 54780.03 88888.00 2014-03-25 05:15:33.000 084 12521.85 57.12 54780.03 88888.00 2014-03-25 05:15:33.125 084 12521.83 57.10 54780.05 88888.00 2014-03-25 05:15:33.250 084 12521.80 57.10 54780.05 88888.00 2014-03-25 05:15:33.375 084 12521.83 57.10 54780.05 88888.00 2014-03-25 05:15:33.500 084 12521.77 57.12 54780.05 88888.00 2014-03-25 05:15:33.625 084 12521.77 57.12 54780.05 88888.00 2014-03-25 05:15:33.750 084 12521.80 57.10 54780.05 88888.00 2014-03-25 05:15:33.875 084 12521.77 57.08 54780.05 88888.00 2014-03-25 05:15:34.000 084 12521.83 57.12 54780.05 88888.00 2014-03-25 05:15:34.125 084 12521.90 57.12 54780.05 88888.00 2014-03-25 05:15:34.250 084 12521.88 57.12 54780.03 88888.00 2014-03-25 05:15:34.375 084 12521.88 57.10 54780.03 88888.00 2014-03-25 05:15:34.500 084 12521.85 57.10 54780.00 88888.00 2014-03-25 05:15:34.625 084 12521.80 57.10 54780.00 88888.00 2014-03-25 05:15:34.750 084 12521.77 57.12 54780.03 88888.00 2014-03-25 05:15:34.875 084 12521.83 57.12 54780.05 88888.00 2014-03-25 05:15:35.000 084 12521.80 57.10 54780.05 88888.00 2014-03-25 05:15:35.125 084 12521.75 57.12 54780.05 88888.00 2014-03-25 05:15:35.250 084 12521.67 57.08 54780.00 88888.00 2014-03-25 05:15:35.375 084 12521.75 57.08 54780.00 88888.00 2014-03-25 05:15:35.500 084 12521.80 57.10 54780.00 88888.00 2014-03-25 05:15:35.625 084 12521.83 57.10 54780.03 88888.00 2014-03-25 05:15:35.750 084 12521.88 57.10 54780.03 88888.00 2014-03-25 05:15:35.875 084 12521.90 57.08 54780.03 88888.00 2014-03-25 05:15:36.000 084 12521.95 57.10 54780.03 88888.00 2014-03-25 05:15:36.125 084 12521.90 57.12 54780.03 88888.00 2014-03-25 05:15:36.250 084 12521.83 57.10 54780.00 88888.00 2014-03-25 05:15:36.375 084 12521.77 57.08 54780.03 88888.00 2014-03-25 05:15:36.500 084 12521.80 57.05 54780.03 88888.00 2014-03-25 05:15:36.625 084 12521.83 57.05 54780.03 88888.00 2014-03-25 05:15:36.750 084 12521.77 57.10 54780.03 88888.00 2014-03-25 05:15:36.875 084 12521.80 57.10 54780.05 88888.00 2014-03-25 05:15:37.000 084 12521.77 57.12 54780.00 88888.00 2014-03-25 05:15:37.125 084 12521.75 57.10 54780.03 88888.00 2014-03-25 05:15:37.250 084 12521.77 57.12 54780.05 88888.00 2014-03-25 05:15:37.375 084 12521.83 57.12 54780.03 88888.00 2014-03-25 05:15:37.500 084 12521.80 57.12 54780.03 88888.00 2014-03-25 05:15:37.625 084 12521.75 57.12 54780.03 88888.00 2014-03-25 05:15:37.750 084 12521.77 57.12 54780.00 88888.00 2014-03-25 05:15:37.875 084 12521.75 57.12 54780.00 88888.00 2014-03-25 05:15:38.000 084 12521.73 57.10 54780.00 88888.00 2014-03-25 05:15:38.125 084 12521.80 57.10 54780.00 88888.00 2014-03-25 05:15:38.250 084 12521.80 57.10 54780.03 88888.00 2014-03-25 05:15:38.375 084 12521.90 57.10 54780.00 88888.00 2014-03-25 05:15:38.500 084 12521.90 57.08 54780.00 88888.00 2014-03-25 05:15:38.625 084 12521.88 57.10 54780.00 88888.00 2014-03-25 05:15:38.750 084 12521.85 57.08 54780.03 88888.00 2014-03-25 05:15:38.875 084 12521.85 57.08 54780.03 88888.00 2014-03-25 05:15:39.000 084 12521.88 57.10 54780.00 88888.00 2014-03-25 05:15:39.125 084 12521.80 57.10 54780.03 88888.00 2014-03-25 05:15:39.250 084 12521.77 57.08 54780.05 88888.00 2014-03-25 05:15:39.375 084 12521.85 57.08 54780.00 88888.00 2014-03-25 05:15:39.500 084 12521.92 57.08 54780.03 88888.00 2014-03-25 05:15:39.625 084 12521.90 57.02 54780.00 88888.00 2014-03-25 05:15:39.750 084 12521.85 57.08 54780.00 88888.00 2014-03-25 05:15:39.875 084 12521.90 57.10 54780.00 88888.00 2014-03-25 05:15:40.000 084 12521.92 57.10 54780.00 88888.00 2014-03-25 05:15:40.125 084 12521.92 57.12 54780.00 88888.00 2014-03-25 05:15:40.250 084 12521.88 57.10 54780.03 88888.00 2014-03-25 05:15:40.375 084 12521.92 57.10 54780.03 88888.00 2014-03-25 05:15:40.500 084 12521.92 57.08 54780.00 88888.00 2014-03-25 05:15:40.625 084 12521.90 57.10 54780.00 88888.00 2014-03-25 05:15:40.750 084 12521.83 57.10 54780.00 88888.00 2014-03-25 05:15:40.875 084 12521.83 57.12 54780.03 88888.00 2014-03-25 05:15:41.000 084 12521.85 57.10 54780.03 88888.00 2014-03-25 05:15:41.125 084 12521.85 57.12 54780.00 88888.00 2014-03-25 05:15:41.250 084 12521.80 57.12 54780.03 88888.00 2014-03-25 05:15:41.375 084 12521.83 57.12 54780.03 88888.00 2014-03-25 05:15:41.500 084 12521.85 57.10 54780.00 88888.00 2014-03-25 05:15:41.625 084 12521.85 57.15 54780.00 88888.00 2014-03-25 05:15:41.750 084 12521.83 57.12 54780.00 88888.00 2014-03-25 05:15:41.875 084 12521.83 57.10 54780.00 88888.00 2014-03-25 05:15:42.000 084 12521.90 57.12 54779.95 88888.00 2014-03-25 05:15:42.125 084 12521.95 57.15 54779.97 88888.00 2014-03-25 05:15:42.250 084 12521.90 57.15 54780.00 88888.00 2014-03-25 05:15:42.375 084 12521.92 57.12 54780.00 88888.00 2014-03-25 05:15:42.500 084 12521.88 57.15 54780.00 88888.00 2014-03-25 05:15:42.625 084 12521.90 57.17 54780.00 88888.00 2014-03-25 05:15:42.750 084 12521.88 57.17 54780.03 88888.00 2014-03-25 05:15:42.875 084 12521.85 57.15 54780.00 88888.00 2014-03-25 05:15:43.000 084 12521.85 57.15 54779.97 88888.00 2014-03-25 05:15:43.125 084 12521.83 57.12 54780.00 88888.00 2014-03-25 05:15:43.250 084 12521.83 57.08 54780.00 88888.00 2014-03-25 05:15:43.375 084 12521.85 57.10 54780.03 88888.00 2014-03-25 05:15:43.500 084 12521.80 57.12 54780.03 88888.00 2014-03-25 05:15:43.625 084 12521.83 57.12 54780.03 88888.00 2014-03-25 05:15:43.750 084 12521.85 57.10 54780.03 88888.00 2014-03-25 05:15:43.875 084 12521.83 57.10 54780.03 88888.00 2014-03-25 05:15:44.000 084 12521.83 57.12 54780.03 88888.00 2014-03-25 05:15:44.125 084 12521.77 57.10 54780.00 88888.00 2014-03-25 05:15:44.250 084 12521.75 57.12 54780.00 88888.00 2014-03-25 05:15:44.375 084 12521.80 57.12 54780.03 88888.00 2014-03-25 05:15:44.500 084 12521.88 57.12 54780.05 88888.00 2014-03-25 05:15:44.625 084 12521.83 57.15 54780.03 88888.00 2014-03-25 05:15:44.750 084 12521.77 57.17 54780.07 88888.00 2014-03-25 05:15:44.875 084 12521.80 57.12 54780.05 88888.00 2014-03-25 05:15:45.000 084 12521.77 57.12 54780.00 88888.00 2014-03-25 05:15:45.125 084 12521.77 57.12 54780.03 88888.00 2014-03-25 05:15:45.250 084 12521.80 57.10 54780.03 88888.00 2014-03-25 05:15:45.375 084 12521.88 57.10 54780.03 88888.00 2014-03-25 05:15:45.500 084 12521.90 57.10 54780.00 88888.00 2014-03-25 05:15:45.625 084 12521.90 57.12 54780.00 88888.00 2014-03-25 05:15:45.750 084 12521.90 57.15 54780.03 88888.00 2014-03-25 05:15:45.875 084 12521.83 57.10 54780.00 88888.00 2014-03-25 05:15:46.000 084 12521.77 57.08 54780.00 88888.00 2014-03-25 05:15:46.125 084 12521.83 57.10 54780.00 88888.00 2014-03-25 05:15:46.250 084 12521.80 57.10 54780.03 88888.00 2014-03-25 05:15:46.375 084 12521.83 57.12 54780.03 88888.00 2014-03-25 05:15:46.500 084 12521.88 57.17 54780.07 88888.00 2014-03-25 05:15:46.625 084 12521.88 57.15 54780.05 88888.00 2014-03-25 05:15:46.750 084 12521.80 57.10 54780.03 88888.00 2014-03-25 05:15:46.875 084 12521.73 57.05 54779.97 88888.00 2014-03-25 05:15:47.000 084 12521.75 57.10 54780.00 88888.00 2014-03-25 05:15:47.125 084 12521.83 57.12 54780.00 88888.00 2014-03-25 05:15:47.250 084 12521.85 57.12 54780.03 88888.00 2014-03-25 05:15:47.375 084 12521.83 57.10 54780.03 88888.00 2014-03-25 05:15:47.500 084 12521.77 57.05 54780.00 88888.00 2014-03-25 05:15:47.625 084 12521.77 57.05 54779.97 88888.00 2014-03-25 05:15:47.750 084 12521.88 57.10 54780.03 88888.00 2014-03-25 05:15:47.875 084 12521.85 57.10 54780.03 88888.00 2014-03-25 05:15:48.000 084 12521.77 57.08 54780.00 88888.00 2014-03-25 05:15:48.125 084 12521.75 57.08 54779.97 88888.00 2014-03-25 05:15:48.250 084 12521.73 57.02 54779.97 88888.00 2014-03-25 05:15:48.375 084 12521.75 57.08 54780.00 88888.00 2014-03-25 05:15:48.500 084 12521.80 57.08 54780.00 88888.00 2014-03-25 05:15:48.625 084 12521.85 57.10 54780.00 88888.00 2014-03-25 05:15:48.750 084 12521.85 57.08 54780.00 88888.00 2014-03-25 05:15:48.875 084 12521.88 57.10 54780.00 88888.00 2014-03-25 05:15:49.000 084 12521.88 57.08 54780.00 88888.00 2014-03-25 05:15:49.125 084 12521.83 57.10 54780.03 88888.00 2014-03-25 05:15:49.250 084 12521.73 57.05 54780.00 88888.00 2014-03-25 05:15:49.375 084 12521.77 57.08 54780.03 88888.00 2014-03-25 05:15:49.500 084 12521.80 57.10 54780.00 88888.00 2014-03-25 05:15:49.625 084 12521.80 57.12 54780.03 88888.00 2014-03-25 05:15:49.750 084 12521.83 57.10 54780.00 88888.00 2014-03-25 05:15:49.875 084 12521.85 57.10 54780.00 88888.00 2014-03-25 05:15:50.000 084 12521.85 57.12 54780.00 88888.00 2014-03-25 05:15:50.125 084 12521.88 57.12 54780.00 88888.00 2014-03-25 05:15:50.250 084 12521.85 57.12 54780.03 88888.00 2014-03-25 05:15:50.375 084 12521.85 57.10 54780.05 88888.00 2014-03-25 05:15:50.500 084 12521.80 57.08 54780.00 88888.00 2014-03-25 05:15:50.625 084 12521.77 57.08 54780.00 88888.00 2014-03-25 05:15:50.750 084 12521.80 57.10 54780.03 88888.00 2014-03-25 05:15:50.875 084 12521.85 57.08 54780.03 88888.00 2014-03-25 05:15:51.000 084 12521.83 57.08 54780.00 88888.00 2014-03-25 05:15:51.125 084 12521.80 57.05 54780.03 88888.00 2014-03-25 05:15:51.250 084 12521.75 57.05 54780.03 88888.00 2014-03-25 05:15:51.375 084 12521.73 57.05 54780.03 88888.00 2014-03-25 05:15:51.500 084 12521.73 57.08 54780.05 88888.00 2014-03-25 05:15:51.625 084 12521.77 57.12 54780.05 88888.00 2014-03-25 05:15:51.750 084 12521.80 57.12 54780.03 88888.00 2014-03-25 05:15:51.875 084 12521.83 57.10 54780.03 88888.00 2014-03-25 05:15:52.000 084 12521.85 57.10 54780.00 88888.00 2014-03-25 05:15:52.125 084 12521.92 57.12 54780.00 88888.00 2014-03-25 05:15:52.250 084 12521.95 57.10 54780.00 88888.00 2014-03-25 05:15:52.375 084 12521.90 57.10 54779.97 88888.00 2014-03-25 05:15:52.500 084 12521.80 57.08 54780.00 88888.00 2014-03-25 05:15:52.625 084 12521.80 57.08 54780.00 88888.00 2014-03-25 05:15:52.750 084 12521.83 57.10 54779.97 88888.00 2014-03-25 05:15:52.875 084 12521.85 57.08 54780.00 88888.00 2014-03-25 05:15:53.000 084 12521.77 57.05 54779.97 88888.00 2014-03-25 05:15:53.125 084 12521.77 57.10 54780.03 88888.00 2014-03-25 05:15:53.250 084 12521.83 57.12 54780.00 88888.00 2014-03-25 05:15:53.375 084 12521.85 57.12 54780.00 88888.00 2014-03-25 05:15:53.500 084 12521.80 57.08 54780.00 88888.00 2014-03-25 05:15:53.625 084 12521.77 57.08 54779.97 88888.00 2014-03-25 05:15:53.750 084 12521.77 57.05 54780.00 88888.00 2014-03-25 05:15:53.875 084 12521.77 57.05 54780.00 88888.00 2014-03-25 05:15:54.000 084 12521.80 57.08 54780.00 88888.00 2014-03-25 05:15:54.125 084 12521.77 57.08 54780.00 88888.00 2014-03-25 05:15:54.250 084 12521.85 57.08 54780.03 88888.00 2014-03-25 05:15:54.375 084 12521.85 57.10 54780.03 88888.00 2014-03-25 05:15:54.500 084 12521.80 57.10 54780.00 88888.00 2014-03-25 05:15:54.625 084 12521.85 57.10 54780.00 88888.00 2014-03-25 05:15:54.750 084 12521.85 57.10 54780.00 88888.00 2014-03-25 05:15:54.875 084 12521.83 57.10 54780.00 88888.00 2014-03-25 05:15:55.000 084 12521.77 57.08 54780.00 88888.00 2014-03-25 05:15:55.125 084 12521.88 57.08 54780.03 88888.00 2014-03-25 05:15:55.250 084 12521.88 57.08 54780.00 88888.00 2014-03-25 05:15:55.375 084 12521.88 57.08 54780.00 88888.00 2014-03-25 05:15:55.500 084 12521.77 57.10 54780.00 88888.00 2014-03-25 05:15:55.625 084 12521.77 57.15 54780.03 88888.00 2014-03-25 05:15:55.750 084 12521.80 57.12 54780.03 88888.00 2014-03-25 05:15:55.875 084 12521.83 57.10 54780.00 88888.00 2014-03-25 05:15:56.000 084 12521.77 57.10 54780.00 88888.00 2014-03-25 05:15:56.125 084 12521.80 57.15 54780.00 88888.00 2014-03-25 05:15:56.250 084 12521.80 57.10 54780.00 88888.00 2014-03-25 05:15:56.375 084 12521.70 57.08 54780.00 88888.00 2014-03-25 05:15:56.500 084 12521.67 57.08 54780.00 88888.00 2014-03-25 05:15:56.625 084 12521.67 57.10 54779.97 88888.00 2014-03-25 05:15:56.750 084 12521.73 57.12 54779.97 88888.00 2014-03-25 05:15:56.875 084 12521.77 57.12 54780.00 88888.00 2014-03-25 05:15:57.000 084 12521.75 57.10 54780.00 88888.00 2014-03-25 05:15:57.125 084 12521.77 57.12 54780.00 88888.00 2014-03-25 05:15:57.250 084 12521.80 57.10 54780.00 88888.00 2014-03-25 05:15:57.375 084 12521.77 57.10 54780.00 88888.00 2014-03-25 05:15:57.500 084 12521.70 57.08 54780.00 88888.00 2014-03-25 05:15:57.625 084 12521.75 57.10 54779.97 88888.00 2014-03-25 05:15:57.750 084 12521.80 57.10 54780.00 88888.00 2014-03-25 05:15:57.875 084 12521.75 57.10 54779.97 88888.00 2014-03-25 05:15:58.000 084 12521.67 57.10 54779.97 88888.00 2014-03-25 05:15:58.125 084 12521.70 57.12 54780.00 88888.00 2014-03-25 05:15:58.250 084 12521.75 57.10 54780.00 88888.00 2014-03-25 05:15:58.375 084 12521.77 57.10 54780.00 88888.00 2014-03-25 05:15:58.500 084 12521.83 57.12 54779.97 88888.00 2014-03-25 05:15:58.625 084 12521.75 57.10 54779.97 88888.00 2014-03-25 05:15:58.750 084 12521.73 57.10 54779.95 88888.00 2014-03-25 05:15:58.875 084 12521.80 57.12 54779.97 88888.00 2014-03-25 05:15:59.000 084 12521.83 57.10 54780.00 88888.00 2014-03-25 05:15:59.125 084 12521.77 57.08 54780.00 88888.00 2014-03-25 05:15:59.250 084 12521.75 57.10 54779.97 88888.00 2014-03-25 05:15:59.375 084 12521.85 57.10 54780.00 88888.00 2014-03-25 05:15:59.500 084 12521.85 57.10 54779.97 88888.00 2014-03-25 05:15:59.625 084 12521.77 57.10 54780.00 88888.00 2014-03-25 05:15:59.750 084 12521.75 57.12 54780.00 88888.00 2014-03-25 05:15:59.875 084 12521.75 57.12 54779.97 88888.00 2014-03-25 05:16:00.000 084 12521.77 57.12 54779.95 88888.00 2014-03-25 05:16:00.125 084 12521.77 57.10 54780.00 88888.00 2014-03-25 05:16:00.250 084 12521.77 57.10 54780.03 88888.00 2014-03-25 05:16:00.375 084 12521.80 57.12 54780.03 88888.00 2014-03-25 05:16:00.500 084 12521.85 57.12 54780.00 88888.00 2014-03-25 05:16:00.625 084 12521.90 57.10 54780.00 88888.00 2014-03-25 05:16:00.750 084 12521.92 57.10 54780.00 88888.00 2014-03-25 05:16:00.875 084 12521.95 57.10 54780.00 88888.00 2014-03-25 05:16:01.000 084 12521.92 57.15 54780.00 88888.00 2014-03-25 05:16:01.125 084 12521.85 57.12 54779.97 88888.00 2014-03-25 05:16:01.250 084 12521.80 57.12 54780.00 88888.00 2014-03-25 05:16:01.375 084 12521.83 57.12 54780.00 88888.00 2014-03-25 05:16:01.500 084 12521.83 57.15 54780.00 88888.00 2014-03-25 05:16:01.625 084 12521.88 57.15 54780.00 88888.00 2014-03-25 05:16:01.750 084 12521.88 57.15 54780.00 88888.00 2014-03-25 05:16:01.875 084 12521.88 57.10 54780.00 88888.00 2014-03-25 05:16:02.000 084 12521.90 57.10 54779.97 88888.00 2014-03-25 05:16:02.125 084 12521.88 57.15 54780.00 88888.00 2014-03-25 05:16:02.250 084 12521.77 57.17 54780.03 88888.00 2014-03-25 05:16:02.375 084 12521.80 57.15 54780.00 88888.00 2014-03-25 05:16:02.500 084 12521.85 57.12 54779.97 88888.00 2014-03-25 05:16:02.625 084 12521.83 57.15 54779.97 88888.00 2014-03-25 05:16:02.750 084 12521.83 57.15 54780.00 88888.00 2014-03-25 05:16:02.875 084 12521.83 57.15 54779.97 88888.00 2014-03-25 05:16:03.000 084 12521.73 57.15 54780.00 88888.00 2014-03-25 05:16:03.125 084 12521.75 57.15 54780.03 88888.00 2014-03-25 05:16:03.250 084 12521.80 57.12 54780.03 88888.00 2014-03-25 05:16:03.375 084 12521.80 57.10 54780.00 88888.00 2014-03-25 05:16:03.500 084 12521.77 57.12 54780.00 88888.00 2014-03-25 05:16:03.625 084 12521.77 57.10 54780.03 88888.00 2014-03-25 05:16:03.750 084 12521.83 57.12 54780.00 88888.00 2014-03-25 05:16:03.875 084 12521.85 57.10 54780.00 88888.00 2014-03-25 05:16:04.000 084 12521.85 57.10 54780.00 88888.00 2014-03-25 05:16:04.125 084 12521.83 57.12 54780.03 88888.00 2014-03-25 05:16:04.250 084 12521.77 57.10 54780.03 88888.00 2014-03-25 05:16:04.375 084 12521.75 57.12 54780.00 88888.00 2014-03-25 05:16:04.500 084 12521.75 57.15 54780.00 88888.00 2014-03-25 05:16:04.625 084 12521.75 57.15 54780.03 88888.00 2014-03-25 05:16:04.750 084 12521.70 57.15 54780.03 88888.00 2014-03-25 05:16:04.875 084 12521.73 57.15 54780.03 88888.00 2014-03-25 05:16:05.000 084 12521.73 57.12 54780.03 88888.00 2014-03-25 05:16:05.125 084 12521.77 57.15 54780.03 88888.00 2014-03-25 05:16:05.250 084 12521.75 57.12 54780.03 88888.00 2014-03-25 05:16:05.375 084 12521.80 57.15 54780.00 88888.00 2014-03-25 05:16:05.500 084 12521.80 57.12 54780.00 88888.00 2014-03-25 05:16:05.625 084 12521.77 57.15 54780.03 88888.00 2014-03-25 05:16:05.750 084 12521.80 57.15 54780.03 88888.00 2014-03-25 05:16:05.875 084 12521.83 57.15 54780.05 88888.00 2014-03-25 05:16:06.000 084 12521.80 57.15 54780.03 88888.00 2014-03-25 05:16:06.125 084 12521.77 57.15 54780.00 88888.00 2014-03-25 05:16:06.250 084 12521.73 57.15 54780.00 88888.00 2014-03-25 05:16:06.375 084 12521.80 57.15 54780.00 88888.00 2014-03-25 05:16:06.500 084 12521.85 57.17 54780.00 88888.00 2014-03-25 05:16:06.625 084 12521.92 57.17 54780.00 88888.00 2014-03-25 05:16:06.750 084 12521.98 57.15 54780.00 88888.00 2014-03-25 05:16:06.875 084 12521.95 57.17 54780.00 88888.00 2014-03-25 05:16:07.000 084 12521.90 57.17 54780.00 88888.00 2014-03-25 05:16:07.125 084 12521.88 57.17 54780.00 88888.00 2014-03-25 05:16:07.250 084 12521.90 57.15 54780.03 88888.00 2014-03-25 05:16:07.375 084 12521.85 57.15 54780.03 88888.00 2014-03-25 05:16:07.500 084 12521.83 57.15 54780.00 88888.00 2014-03-25 05:16:07.625 084 12521.88 57.15 54779.97 88888.00 2014-03-25 05:16:07.750 084 12521.83 57.15 54779.97 88888.00 2014-03-25 05:16:07.875 084 12521.83 57.15 54780.00 88888.00 2014-03-25 05:16:08.000 084 12521.85 57.12 54780.03 88888.00 2014-03-25 05:16:08.125 084 12521.85 57.15 54780.00 88888.00 2014-03-25 05:16:08.250 084 12521.80 57.10 54780.00 88888.00 2014-03-25 05:16:08.375 084 12521.80 57.12 54780.00 88888.00 2014-03-25 05:16:08.500 084 12521.83 57.15 54780.03 88888.00 2014-03-25 05:16:08.625 084 12521.80 57.15 54780.03 88888.00 2014-03-25 05:16:08.750 084 12521.83 57.15 54780.03 88888.00 2014-03-25 05:16:08.875 084 12521.90 57.15 54780.00 88888.00 2014-03-25 05:16:09.000 084 12521.88 57.10 54779.97 88888.00 2014-03-25 05:16:09.125 084 12521.83 57.08 54779.97 88888.00 2014-03-25 05:16:09.250 084 12521.77 57.10 54780.00 88888.00 2014-03-25 05:16:09.375 084 12521.83 57.15 54780.03 88888.00 2014-03-25 05:16:09.500 084 12521.88 57.15 54780.03 88888.00 2014-03-25 05:16:09.625 084 12521.90 57.12 54780.03 88888.00 2014-03-25 05:16:09.750 084 12521.77 57.08 54780.00 88888.00 2014-03-25 05:16:09.875 084 12521.73 57.12 54780.00 88888.00 2014-03-25 05:16:10.000 084 12521.77 57.15 54780.00 88888.00 2014-03-25 05:16:10.125 084 12521.80 57.17 54780.00 88888.00 2014-03-25 05:16:10.250 084 12521.77 57.15 54779.97 88888.00 2014-03-25 05:16:10.375 084 12521.75 57.17 54779.97 88888.00 2014-03-25 05:16:10.500 084 12521.70 57.15 54780.00 88888.00 2014-03-25 05:16:10.625 084 12521.73 57.15 54780.00 88888.00 2014-03-25 05:16:10.750 084 12521.77 57.15 54780.00 88888.00 2014-03-25 05:16:10.875 084 12521.85 57.17 54780.00 88888.00 2014-03-25 05:16:11.000 084 12521.77 57.15 54780.00 88888.00 2014-03-25 05:16:11.125 084 12521.75 57.17 54780.05 88888.00 2014-03-25 05:16:11.250 084 12521.73 57.12 54780.00 88888.00 2014-03-25 05:16:11.375 084 12521.73 57.15 54780.03 88888.00 2014-03-25 05:16:11.500 084 12521.75 57.15 54780.03 88888.00 2014-03-25 05:16:11.625 084 12521.80 57.12 54780.05 88888.00 2014-03-25 05:16:11.750 084 12521.88 57.15 54780.03 88888.00 2014-03-25 05:16:11.875 084 12521.88 57.12 54780.00 88888.00 2014-03-25 05:16:12.000 084 12521.80 57.12 54780.00 88888.00 2014-03-25 05:16:12.125 084 12521.80 57.12 54780.00 88888.00 2014-03-25 05:16:12.250 084 12521.83 57.15 54780.03 88888.00 2014-03-25 05:16:12.375 084 12521.85 57.12 54780.00 88888.00 2014-03-25 05:16:12.500 084 12521.80 57.15 54780.03 88888.00 2014-03-25 05:16:12.625 084 12521.83 57.15 54780.03 88888.00 2014-03-25 05:16:12.750 084 12521.88 57.15 54780.03 88888.00 2014-03-25 05:16:12.875 084 12521.85 57.17 54780.05 88888.00 2014-03-25 05:16:13.000 084 12521.83 57.15 54780.05 88888.00 2014-03-25 05:16:13.125 084 12521.75 57.12 54780.03 88888.00 2014-03-25 05:16:13.250 084 12521.75 57.10 54780.00 88888.00 2014-03-25 05:16:13.375 084 12521.77 57.12 54779.97 88888.00 2014-03-25 05:16:13.500 084 12521.80 57.15 54780.00 88888.00 2014-03-25 05:16:13.625 084 12521.83 57.12 54780.03 88888.00 2014-03-25 05:16:13.750 084 12521.83 57.15 54780.03 88888.00 2014-03-25 05:16:13.875 084 12521.83 57.17 54780.05 88888.00 2014-03-25 05:16:14.000 084 12521.83 57.17 54780.03 88888.00 2014-03-25 05:16:14.125 084 12521.80 57.15 54780.00 88888.00 2014-03-25 05:16:14.250 084 12521.77 57.17 54780.05 88888.00 2014-03-25 05:16:14.375 084 12521.75 57.17 54780.05 88888.00 2014-03-25 05:16:14.500 084 12521.70 57.15 54780.03 88888.00 2014-03-25 05:16:14.625 084 12521.73 57.12 54780.00 88888.00 2014-03-25 05:16:14.750 084 12521.77 57.12 54780.00 88888.00 2014-03-25 05:16:14.875 084 12521.80 57.12 54780.00 88888.00 2014-03-25 05:16:15.000 084 12521.83 57.12 54780.00 88888.00 2014-03-25 05:16:15.125 084 12521.83 57.15 54780.03 88888.00 2014-03-25 05:16:15.250 084 12521.80 57.12 54780.03 88888.00 2014-03-25 05:16:15.375 084 12521.88 57.15 54780.00 88888.00 2014-03-25 05:16:15.500 084 12521.90 57.15 54780.00 88888.00 2014-03-25 05:16:15.625 084 12521.92 57.12 54780.00 88888.00 2014-03-25 05:16:15.750 084 12521.88 57.15 54780.03 88888.00 2014-03-25 05:16:15.875 084 12521.80 57.15 54780.03 88888.00 2014-03-25 05:16:16.000 084 12521.75 57.15 54780.00 88888.00 2014-03-25 05:16:16.125 084 12521.80 57.12 54780.00 88888.00 2014-03-25 05:16:16.250 084 12521.83 57.10 54780.00 88888.00 2014-03-25 05:16:16.375 084 12521.83 57.15 54780.03 88888.00 2014-03-25 05:16:16.500 084 12521.77 57.15 54780.00 88888.00 2014-03-25 05:16:16.625 084 12521.77 57.17 54780.00 88888.00 2014-03-25 05:16:16.750 084 12521.88 57.15 54780.00 88888.00 2014-03-25 05:16:16.875 084 12521.90 57.12 54780.00 88888.00 2014-03-25 05:16:17.000 084 12521.92 57.15 54780.00 88888.00 2014-03-25 05:16:17.125 084 12521.88 57.17 54779.97 88888.00 2014-03-25 05:16:17.250 084 12521.80 57.10 54780.00 88888.00 2014-03-25 05:16:17.375 084 12521.83 57.12 54780.00 88888.00 2014-03-25 05:16:17.500 084 12521.85 57.15 54780.03 88888.00 2014-03-25 05:16:17.625 084 12521.85 57.15 54780.00 88888.00 2014-03-25 05:16:17.750 084 12521.83 57.12 54780.00 88888.00 2014-03-25 05:16:17.875 084 12521.80 57.15 54780.00 88888.00 2014-03-25 05:16:18.000 084 12521.83 57.15 54779.97 88888.00 2014-03-25 05:16:18.125 084 12521.85 57.15 54780.00 88888.00 2014-03-25 05:16:18.250 084 12521.80 57.15 54780.03 88888.00 2014-03-25 05:16:18.375 084 12521.83 57.17 54780.03 88888.00 2014-03-25 05:16:18.500 084 12521.83 57.15 54780.03 88888.00 2014-03-25 05:16:18.625 084 12521.83 57.17 54780.00 88888.00 2014-03-25 05:16:18.750 084 12521.77 57.17 54780.00 88888.00 2014-03-25 05:16:18.875 084 12521.77 57.17 54780.00 88888.00 2014-03-25 05:16:19.000 084 12521.77 57.15 54780.00 88888.00 2014-03-25 05:16:19.125 084 12521.73 57.15 54780.00 88888.00 2014-03-25 05:16:19.250 084 12521.75 57.17 54780.00 88888.00 2014-03-25 05:16:19.375 084 12521.77 57.20 54780.03 88888.00 2014-03-25 05:16:19.500 084 12521.80 57.17 54780.03 88888.00 2014-03-25 05:16:19.625 084 12521.83 57.15 54780.03 88888.00 2014-03-25 05:16:19.750 084 12521.75 57.10 54780.00 88888.00 2014-03-25 05:16:19.875 084 12521.80 57.12 54780.00 88888.00 2014-03-25 05:16:20.000 084 12521.80 57.15 54779.97 88888.00 2014-03-25 05:16:20.125 084 12521.83 57.15 54780.00 88888.00 2014-03-25 05:16:20.250 084 12521.75 57.12 54779.97 88888.00 2014-03-25 05:16:20.375 084 12521.80 57.12 54779.95 88888.00 2014-03-25 05:16:20.500 084 12521.85 57.12 54779.97 88888.00 2014-03-25 05:16:20.625 084 12521.85 57.15 54779.97 88888.00 2014-03-25 05:16:20.750 084 12521.80 57.17 54780.00 88888.00 2014-03-25 05:16:20.875 084 12521.73 57.10 54779.97 88888.00 2014-03-25 05:16:21.000 084 12521.70 57.10 54779.97 88888.00 2014-03-25 05:16:21.125 084 12521.70 57.10 54780.00 88888.00 2014-03-25 05:16:21.250 084 12521.65 57.05 54780.00 88888.00 2014-03-25 05:16:21.375 084 12521.65 57.10 54779.97 88888.00 2014-03-25 05:16:21.500 084 12521.67 57.10 54780.00 88888.00 2014-03-25 05:16:21.625 084 12521.73 57.12 54780.03 88888.00 2014-03-25 05:16:21.750 084 12521.77 57.12 54780.00 88888.00 2014-03-25 05:16:21.875 084 12521.85 57.17 54779.97 88888.00 2014-03-25 05:16:22.000 084 12521.83 57.17 54779.95 88888.00 2014-03-25 05:16:22.125 084 12521.83 57.17 54779.97 88888.00 2014-03-25 05:16:22.250 084 12521.75 57.10 54780.00 88888.00 2014-03-25 05:16:22.375 084 12521.70 57.10 54779.97 88888.00 2014-03-25 05:16:22.500 084 12521.67 57.10 54779.97 88888.00 2014-03-25 05:16:22.625 084 12521.65 57.10 54779.95 88888.00 2014-03-25 05:16:22.750 084 12521.70 57.12 54779.97 88888.00 2014-03-25 05:16:22.875 084 12521.75 57.12 54779.97 88888.00 2014-03-25 05:16:23.000 084 12521.75 57.12 54779.95 88888.00 2014-03-25 05:16:23.125 084 12521.73 57.12 54780.00 88888.00 2014-03-25 05:16:23.250 084 12521.65 57.10 54779.97 88888.00 2014-03-25 05:16:23.375 084 12521.67 57.12 54779.97 88888.00 2014-03-25 05:16:23.500 084 12521.73 57.15 54779.97 88888.00 2014-03-25 05:16:23.625 084 12521.77 57.15 54779.97 88888.00 2014-03-25 05:16:23.750 084 12521.75 57.12 54779.97 88888.00 2014-03-25 05:16:23.875 084 12521.70 57.12 54779.97 88888.00 2014-03-25 05:16:24.000 084 12521.67 57.10 54779.95 88888.00 2014-03-25 05:16:24.125 084 12521.67 57.12 54779.95 88888.00 2014-03-25 05:16:24.250 084 12521.70 57.12 54779.97 88888.00 2014-03-25 05:16:24.375 084 12521.73 57.15 54779.97 88888.00 2014-03-25 05:16:24.500 084 12521.70 57.15 54779.95 88888.00 2014-03-25 05:16:24.625 084 12521.73 57.12 54779.95 88888.00 2014-03-25 05:16:24.750 084 12521.73 57.10 54779.95 88888.00 2014-03-25 05:16:24.875 084 12521.70 57.12 54779.95 88888.00 2014-03-25 05:16:25.000 084 12521.70 57.12 54779.95 88888.00 2014-03-25 05:16:25.125 084 12521.67 57.12 54779.97 88888.00 2014-03-25 05:16:25.250 084 12521.62 57.15 54779.97 88888.00 2014-03-25 05:16:25.375 084 12521.65 57.15 54779.95 88888.00 2014-03-25 05:16:25.500 084 12521.62 57.17 54779.95 88888.00 2014-03-25 05:16:25.625 084 12521.52 57.12 54779.95 88888.00 2014-03-25 05:16:25.750 084 12521.48 57.12 54779.95 88888.00 2014-03-25 05:16:25.875 084 12521.50 57.10 54779.95 88888.00 2014-03-25 05:16:26.000 084 12521.55 57.12 54779.97 88888.00 2014-03-25 05:16:26.125 084 12521.60 57.12 54780.00 88888.00 2014-03-25 05:16:26.250 084 12521.58 57.12 54779.97 88888.00 2014-03-25 05:16:26.375 084 12521.58 57.12 54779.95 88888.00 2014-03-25 05:16:26.500 084 12521.58 57.12 54779.97 88888.00 2014-03-25 05:16:26.625 084 12521.62 57.12 54779.95 88888.00 2014-03-25 05:16:26.750 084 12521.62 57.12 54779.97 88888.00 2014-03-25 05:16:26.875 084 12521.60 57.15 54779.97 88888.00 2014-03-25 05:16:27.000 084 12521.58 57.15 54779.97 88888.00 2014-03-25 05:16:27.125 084 12521.65 57.12 54780.00 88888.00 2014-03-25 05:16:27.250 084 12521.73 57.15 54780.00 88888.00 2014-03-25 05:16:27.375 084 12521.80 57.12 54780.00 88888.00 2014-03-25 05:16:27.500 084 12521.75 57.12 54779.97 88888.00 2014-03-25 05:16:27.625 084 12521.77 57.12 54780.00 88888.00 2014-03-25 05:16:27.750 084 12521.75 57.10 54779.97 88888.00 2014-03-25 05:16:27.875 084 12521.70 57.08 54779.97 88888.00 2014-03-25 05:16:28.000 084 12521.75 57.10 54779.97 88888.00 2014-03-25 05:16:28.125 084 12521.75 57.12 54780.00 88888.00 2014-03-25 05:16:28.250 084 12521.73 57.15 54780.03 88888.00 2014-03-25 05:16:28.375 084 12521.75 57.12 54780.03 88888.00 2014-03-25 05:16:28.500 084 12521.67 57.12 54780.00 88888.00 2014-03-25 05:16:28.625 084 12521.75 57.10 54779.97 88888.00 2014-03-25 05:16:28.750 084 12521.80 57.10 54780.03 88888.00 2014-03-25 05:16:28.875 084 12521.77 57.10 54780.00 88888.00 2014-03-25 05:16:29.000 084 12521.75 57.12 54779.97 88888.00 2014-03-25 05:16:29.125 084 12521.75 57.12 54779.97 88888.00 2014-03-25 05:16:29.250 084 12521.75 57.12 54779.97 88888.00 2014-03-25 05:16:29.375 084 12521.80 57.15 54779.95 88888.00 2014-03-25 05:16:29.500 084 12521.77 57.15 54779.97 88888.00 2014-03-25 05:16:29.625 084 12521.77 57.17 54780.00 88888.00 2014-03-25 05:16:29.750 084 12521.75 57.17 54779.97 88888.00 2014-03-25 05:16:29.875 084 12521.73 57.12 54779.97 88888.00 2014-03-25 05:16:30.000 084 12521.70 57.10 54779.97 88888.00 2014-03-25 05:16:30.125 084 12521.75 57.10 54779.97 88888.00 2014-03-25 05:16:30.250 084 12521.73 57.08 54780.00 88888.00 2014-03-25 05:16:30.375 084 12521.73 57.10 54780.00 88888.00 2014-03-25 05:16:30.500 084 12521.73 57.12 54780.00 88888.00 2014-03-25 05:16:30.625 084 12521.75 57.10 54779.97 88888.00 2014-03-25 05:16:30.750 084 12521.80 57.08 54780.00 88888.00 2014-03-25 05:16:30.875 084 12521.80 57.08 54779.97 88888.00 2014-03-25 05:16:31.000 084 12521.80 57.10 54779.95 88888.00 2014-03-25 05:16:31.125 084 12521.80 57.08 54779.95 88888.00 2014-03-25 05:16:31.250 084 12521.77 57.05 54779.97 88888.00 2014-03-25 05:16:31.375 084 12521.83 57.08 54779.97 88888.00 2014-03-25 05:16:31.500 084 12521.88 57.10 54779.97 88888.00 2014-03-25 05:16:31.625 084 12521.88 57.12 54780.00 88888.00 2014-03-25 05:16:31.750 084 12521.85 57.10 54780.00 88888.00 2014-03-25 05:16:31.875 084 12521.83 57.12 54780.00 88888.00 2014-03-25 05:16:32.000 084 12521.85 57.10 54779.97 88888.00 2014-03-25 05:16:32.125 084 12521.80 57.12 54779.97 88888.00 2014-03-25 05:16:32.250 084 12521.77 57.12 54779.97 88888.00 2014-03-25 05:16:32.375 084 12521.77 57.12 54780.00 88888.00 2014-03-25 05:16:32.500 084 12521.77 57.10 54780.00 88888.00 2014-03-25 05:16:32.625 084 12521.75 57.10 54780.00 88888.00 2014-03-25 05:16:32.750 084 12521.80 57.10 54779.97 88888.00 2014-03-25 05:16:32.875 084 12521.85 57.10 54780.00 88888.00 2014-03-25 05:16:33.000 084 12521.83 57.10 54779.97 88888.00 2014-03-25 05:16:33.125 084 12521.77 57.12 54780.00 88888.00 2014-03-25 05:16:33.250 084 12521.70 57.10 54779.97 88888.00 2014-03-25 05:16:33.375 084 12521.67 57.10 54779.95 88888.00 2014-03-25 05:16:33.500 084 12521.67 57.08 54779.97 88888.00 2014-03-25 05:16:33.625 084 12521.77 57.10 54779.97 88888.00 2014-03-25 05:16:33.750 084 12521.75 57.12 54779.97 88888.00 2014-03-25 05:16:33.875 084 12521.75 57.12 54779.97 88888.00 2014-03-25 05:16:34.000 084 12521.80 57.10 54779.97 88888.00 2014-03-25 05:16:34.125 084 12521.75 57.10 54779.97 88888.00 2014-03-25 05:16:34.250 084 12521.75 57.05 54779.97 88888.00 2014-03-25 05:16:34.375 084 12521.75 57.08 54779.95 88888.00 2014-03-25 05:16:34.500 084 12521.75 57.05 54779.97 88888.00 2014-03-25 05:16:34.625 084 12521.77 57.08 54780.00 88888.00 2014-03-25 05:16:34.750 084 12521.75 57.05 54780.03 88888.00 2014-03-25 05:16:34.875 084 12521.75 57.08 54780.00 88888.00 2014-03-25 05:16:35.000 084 12521.80 57.08 54779.97 88888.00 2014-03-25 05:16:35.125 084 12521.80 57.05 54779.97 88888.00 2014-03-25 05:16:35.250 084 12521.77 57.05 54779.97 88888.00 2014-03-25 05:16:35.375 084 12521.85 57.08 54779.97 88888.00 2014-03-25 05:16:35.500 084 12521.77 57.05 54779.97 88888.00 2014-03-25 05:16:35.625 084 12521.73 57.05 54779.97 88888.00 2014-03-25 05:16:35.750 084 12521.70 57.08 54780.03 88888.00 2014-03-25 05:16:35.875 084 12521.73 57.08 54780.03 88888.00 2014-03-25 05:16:36.000 084 12521.77 57.08 54780.00 88888.00 2014-03-25 05:16:36.125 084 12521.80 57.10 54780.03 88888.00 2014-03-25 05:16:36.250 084 12521.80 57.08 54780.03 88888.00 2014-03-25 05:16:36.375 084 12521.88 57.08 54780.00 88888.00 2014-03-25 05:16:36.500 084 12521.85 57.10 54780.00 88888.00 2014-03-25 05:16:36.625 084 12521.92 57.12 54780.00 88888.00 2014-03-25 05:16:36.750 084 12521.92 57.08 54780.03 88888.00 2014-03-25 05:16:36.875 084 12521.88 57.05 54780.00 88888.00 2014-03-25 05:16:37.000 084 12521.85 57.08 54780.00 88888.00 2014-03-25 05:16:37.125 084 12521.85 57.08 54780.00 88888.00 2014-03-25 05:16:37.250 084 12521.85 57.05 54780.00 88888.00 2014-03-25 05:16:37.375 084 12521.90 57.05 54779.97 88888.00 2014-03-25 05:16:37.500 084 12521.95 57.08 54780.00 88888.00 2014-03-25 05:16:37.625 084 12521.98 57.08 54779.97 88888.00 2014-03-25 05:16:37.750 084 12521.95 57.10 54779.95 88888.00 2014-03-25 05:16:37.875 084 12522.00 57.10 54779.97 88888.00 2014-03-25 05:16:38.000 084 12522.02 57.08 54779.97 88888.00 2014-03-25 05:16:38.125 084 12522.05 57.10 54780.00 88888.00 2014-03-25 05:16:38.250 084 12521.98 57.10 54780.05 88888.00 2014-03-25 05:16:38.375 084 12521.95 57.08 54780.00 88888.00 2014-03-25 05:16:38.500 084 12521.90 57.05 54779.97 88888.00 2014-03-25 05:16:38.625 084 12521.88 57.08 54780.00 88888.00 2014-03-25 05:16:38.750 084 12521.77 57.08 54780.03 88888.00 2014-03-25 05:16:38.875 084 12521.77 57.05 54780.03 88888.00 2014-03-25 05:16:39.000 084 12521.85 57.05 54780.00 88888.00 2014-03-25 05:16:39.125 084 12521.80 57.02 54780.00 88888.00 2014-03-25 05:16:39.250 084 12521.85 57.05 54779.97 88888.00 2014-03-25 05:16:39.375 084 12521.88 57.05 54779.97 88888.00 2014-03-25 05:16:39.500 084 12521.85 57.05 54779.97 88888.00 2014-03-25 05:16:39.625 084 12521.90 57.05 54779.97 88888.00 2014-03-25 05:16:39.750 084 12521.92 57.05 54780.00 88888.00 2014-03-25 05:16:39.875 084 12521.80 57.05 54779.97 88888.00 2014-03-25 05:16:40.000 084 12521.75 57.05 54779.97 88888.00 2014-03-25 05:16:40.125 084 12521.77 57.05 54780.00 88888.00 2014-03-25 05:16:40.250 084 12521.77 57.05 54780.00 88888.00 2014-03-25 05:16:40.375 084 12521.80 57.08 54780.03 88888.00 2014-03-25 05:16:40.500 084 12521.83 57.05 54780.00 88888.00 2014-03-25 05:16:40.625 084 12521.90 57.05 54779.97 88888.00 2014-03-25 05:16:40.750 084 12521.92 57.05 54779.97 88888.00 2014-03-25 05:16:40.875 084 12521.92 57.08 54779.97 88888.00 2014-03-25 05:16:41.000 084 12521.85 57.10 54779.97 88888.00 2014-03-25 05:16:41.125 084 12521.88 57.10 54779.97 88888.00 2014-03-25 05:16:41.250 084 12521.92 57.10 54780.00 88888.00 2014-03-25 05:16:41.375 084 12521.95 57.10 54780.00 88888.00 2014-03-25 05:16:41.500 084 12521.88 57.02 54779.97 88888.00 2014-03-25 05:16:41.625 084 12521.88 57.02 54780.00 88888.00 2014-03-25 05:16:41.750 084 12521.92 57.05 54780.00 88888.00 2014-03-25 05:16:41.875 084 12521.98 57.08 54780.00 88888.00 2014-03-25 05:16:42.000 084 12521.95 57.08 54779.97 88888.00 2014-03-25 05:16:42.125 084 12521.95 57.10 54780.00 88888.00 2014-03-25 05:16:42.250 084 12521.85 57.10 54780.00 88888.00 2014-03-25 05:16:42.375 084 12521.83 57.08 54780.00 88888.00 2014-03-25 05:16:42.500 084 12521.80 57.05 54779.97 88888.00 2014-03-25 05:16:42.625 084 12521.83 57.02 54780.00 88888.00 2014-03-25 05:16:42.750 084 12521.85 57.02 54780.00 88888.00 2014-03-25 05:16:42.875 084 12521.88 57.00 54779.97 88888.00 2014-03-25 05:16:43.000 084 12521.90 57.08 54780.00 88888.00 2014-03-25 05:16:43.125 084 12521.88 57.05 54780.00 88888.00 2014-03-25 05:16:43.250 084 12521.77 57.02 54780.00 88888.00 2014-03-25 05:16:43.375 084 12521.77 57.02 54779.97 88888.00 2014-03-25 05:16:43.500 084 12521.83 57.00 54779.97 88888.00 2014-03-25 05:16:43.625 084 12521.83 57.02 54779.97 88888.00 2014-03-25 05:16:43.750 084 12521.85 57.02 54779.97 88888.00 2014-03-25 05:16:43.875 084 12521.95 57.05 54780.00 88888.00 2014-03-25 05:16:44.000 084 12522.00 57.05 54780.00 88888.00 2014-03-25 05:16:44.125 084 12521.92 57.05 54780.00 88888.00 2014-03-25 05:16:44.250 084 12521.80 57.02 54780.00 88888.00 2014-03-25 05:16:44.375 084 12521.80 57.02 54780.00 88888.00 2014-03-25 05:16:44.500 084 12521.83 57.05 54780.03 88888.00 2014-03-25 05:16:44.625 084 12521.83 57.08 54780.03 88888.00 2014-03-25 05:16:44.750 084 12521.77 57.08 54780.00 88888.00 2014-03-25 05:16:44.875 084 12521.80 57.10 54780.00 88888.00 2014-03-25 05:16:45.000 084 12521.90 57.08 54780.00 88888.00 2014-03-25 05:16:45.125 084 12521.90 57.08 54780.00 88888.00 2014-03-25 05:16:45.250 084 12521.85 57.08 54780.00 88888.00 2014-03-25 05:16:45.375 084 12521.88 57.10 54780.00 88888.00 2014-03-25 05:16:45.500 084 12521.80 57.12 54780.00 88888.00 2014-03-25 05:16:45.625 084 12521.77 57.10 54780.00 88888.00 2014-03-25 05:16:45.750 084 12521.75 57.10 54780.00 88888.00 2014-03-25 05:16:45.875 084 12521.80 57.08 54779.97 88888.00 2014-03-25 05:16:46.000 084 12521.90 57.05 54780.00 88888.00 2014-03-25 05:16:46.125 084 12521.98 57.10 54780.00 88888.00 2014-03-25 05:16:46.250 084 12521.88 57.08 54780.00 88888.00 2014-03-25 05:16:46.375 084 12521.85 57.05 54780.00 88888.00 2014-03-25 05:16:46.500 084 12521.90 57.02 54779.97 88888.00 2014-03-25 05:16:46.625 084 12521.90 57.02 54779.97 88888.00 2014-03-25 05:16:46.750 084 12521.85 57.05 54779.97 88888.00 2014-03-25 05:16:46.875 084 12521.85 57.08 54780.00 88888.00 2014-03-25 05:16:47.000 084 12521.85 57.05 54779.97 88888.00 2014-03-25 05:16:47.125 084 12521.88 57.02 54779.97 88888.00 2014-03-25 05:16:47.250 084 12521.80 57.02 54779.97 88888.00 2014-03-25 05:16:47.375 084 12521.85 57.05 54780.00 88888.00 2014-03-25 05:16:47.500 084 12521.88 57.10 54780.00 88888.00 2014-03-25 05:16:47.625 084 12521.90 57.08 54779.97 88888.00 2014-03-25 05:16:47.750 084 12521.88 57.08 54779.97 88888.00 2014-03-25 05:16:47.875 084 12521.90 57.02 54780.00 88888.00 2014-03-25 05:16:48.000 084 12521.90 57.05 54780.00 88888.00 2014-03-25 05:16:48.125 084 12521.90 57.08 54780.03 88888.00 2014-03-25 05:16:48.250 084 12521.88 57.08 54780.03 88888.00 2014-03-25 05:16:48.375 084 12521.85 57.05 54780.00 88888.00 2014-03-25 05:16:48.500 084 12521.77 57.05 54780.03 88888.00 2014-03-25 05:16:48.625 084 12521.83 57.08 54780.00 88888.00 2014-03-25 05:16:48.750 084 12521.90 57.10 54779.97 88888.00 2014-03-25 05:16:48.875 084 12521.83 57.05 54779.97 88888.00 2014-03-25 05:16:49.000 084 12521.80 57.02 54779.97 88888.00 2014-03-25 05:16:49.125 084 12521.80 57.05 54779.97 88888.00 2014-03-25 05:16:49.250 084 12521.80 57.02 54780.00 88888.00 2014-03-25 05:16:49.375 084 12521.85 57.05 54780.00 88888.00 2014-03-25 05:16:49.500 084 12521.80 57.10 54779.97 88888.00 2014-03-25 05:16:49.625 084 12521.80 57.10 54779.97 88888.00 2014-03-25 05:16:49.750 084 12521.80 57.05 54779.97 88888.00 2014-03-25 05:16:49.875 084 12521.75 57.05 54779.97 88888.00 2014-03-25 05:16:50.000 084 12521.83 57.02 54779.95 88888.00 2014-03-25 05:16:50.125 084 12521.80 57.00 54779.97 88888.00 2014-03-25 05:16:50.250 084 12521.83 57.05 54779.97 88888.00 2014-03-25 05:16:50.375 084 12521.83 57.02 54779.97 88888.00 2014-03-25 05:16:50.500 084 12521.77 57.05 54779.97 88888.00 2014-03-25 05:16:50.625 084 12521.75 57.08 54779.97 88888.00 2014-03-25 05:16:50.750 084 12521.75 57.08 54780.00 88888.00 2014-03-25 05:16:50.875 084 12521.77 57.05 54780.00 88888.00 2014-03-25 05:16:51.000 084 12521.80 57.00 54779.97 88888.00 2014-03-25 05:16:51.125 084 12521.80 57.05 54779.97 88888.00 2014-03-25 05:16:51.250 084 12521.77 57.02 54780.00 88888.00 2014-03-25 05:16:51.375 084 12521.88 57.00 54779.97 88888.00 2014-03-25 05:16:51.500 084 12521.85 57.00 54779.97 88888.00 2014-03-25 05:16:51.625 084 12521.83 57.02 54779.97 88888.00 2014-03-25 05:16:51.750 084 12521.80 57.02 54779.95 88888.00 2014-03-25 05:16:51.875 084 12521.77 57.05 54779.97 88888.00 2014-03-25 05:16:52.000 084 12521.83 57.08 54779.97 88888.00 2014-03-25 05:16:52.125 084 12521.77 57.08 54779.97 88888.00 2014-03-25 05:16:52.250 084 12521.70 57.02 54779.97 88888.00 2014-03-25 05:16:52.375 084 12521.67 57.02 54779.97 88888.00 2014-03-25 05:16:52.500 084 12521.70 57.05 54779.97 88888.00 2014-03-25 05:16:52.625 084 12521.70 57.05 54779.97 88888.00 2014-03-25 05:16:52.750 084 12521.67 57.02 54779.97 88888.00 2014-03-25 05:16:52.875 084 12521.77 57.08 54780.00 88888.00 2014-03-25 05:16:53.000 084 12521.80 57.05 54779.97 88888.00 2014-03-25 05:16:53.125 084 12521.77 57.05 54780.00 88888.00 2014-03-25 05:16:53.250 084 12521.73 57.02 54780.00 88888.00 2014-03-25 05:16:53.375 084 12521.73 57.02 54780.00 88888.00 2014-03-25 05:16:53.500 084 12521.77 57.05 54780.00 88888.00 2014-03-25 05:16:53.625 084 12521.77 57.08 54780.03 88888.00 2014-03-25 05:16:53.750 084 12521.75 57.05 54780.03 88888.00 2014-03-25 05:16:53.875 084 12521.80 57.02 54780.05 88888.00 2014-03-25 05:16:54.000 084 12521.88 57.05 54780.03 88888.00 2014-03-25 05:16:54.125 084 12521.80 57.05 54780.00 88888.00 2014-03-25 05:16:54.250 084 12521.83 57.05 54780.03 88888.00 2014-03-25 05:16:54.375 084 12521.88 57.00 54780.00 88888.00 2014-03-25 05:16:54.500 084 12521.85 57.00 54780.00 88888.00 2014-03-25 05:16:54.625 084 12521.88 57.02 54780.03 88888.00 2014-03-25 05:16:54.750 084 12521.90 57.02 54780.00 88888.00 2014-03-25 05:16:54.875 084 12521.83 57.02 54780.00 88888.00 2014-03-25 05:16:55.000 084 12521.80 57.00 54779.97 88888.00 2014-03-25 05:16:55.125 084 12521.77 57.02 54780.00 88888.00 2014-03-25 05:16:55.250 084 12521.77 57.00 54780.00 88888.00 2014-03-25 05:16:55.375 084 12521.85 57.00 54780.00 88888.00 2014-03-25 05:16:55.500 084 12521.90 57.05 54780.03 88888.00 2014-03-25 05:16:55.625 084 12521.92 57.10 54780.00 88888.00 2014-03-25 05:16:55.750 084 12521.92 57.05 54779.97 88888.00 2014-03-25 05:16:55.875 084 12521.95 57.00 54779.97 88888.00 2014-03-25 05:16:56.000 084 12521.92 57.02 54779.97 88888.00 2014-03-25 05:16:56.125 084 12521.90 57.05 54779.97 88888.00 2014-03-25 05:16:56.250 084 12521.85 57.05 54779.97 88888.00 2014-03-25 05:16:56.375 084 12521.85 57.02 54779.95 88888.00 2014-03-25 05:16:56.500 084 12521.85 57.00 54779.97 88888.00 2014-03-25 05:16:56.625 084 12521.88 57.05 54780.00 88888.00 2014-03-25 05:16:56.750 084 12521.85 57.05 54780.00 88888.00 2014-03-25 05:16:56.875 084 12521.80 57.00 54779.97 88888.00 2014-03-25 05:16:57.000 084 12521.75 57.00 54780.00 88888.00 2014-03-25 05:16:57.125 084 12521.80 57.00 54780.00 88888.00 2014-03-25 05:16:57.250 084 12521.80 57.02 54780.00 88888.00 2014-03-25 05:16:57.375 084 12521.80 57.05 54779.97 88888.00 2014-03-25 05:16:57.500 084 12521.77 57.05 54779.97 88888.00 2014-03-25 05:16:57.625 084 12521.73 57.05 54779.97 88888.00 2014-03-25 05:16:57.750 084 12521.73 57.05 54780.00 88888.00 2014-03-25 05:16:57.875 084 12521.75 57.05 54780.00 88888.00 2014-03-25 05:16:58.000 084 12521.70 57.05 54779.97 88888.00 2014-03-25 05:16:58.125 084 12521.70 57.05 54779.97 88888.00 2014-03-25 05:16:58.250 084 12521.67 57.02 54780.00 88888.00 2014-03-25 05:16:58.375 084 12521.70 57.08 54780.00 88888.00 2014-03-25 05:16:58.500 084 12521.67 57.05 54780.00 88888.00 2014-03-25 05:16:58.625 084 12521.73 57.02 54780.00 88888.00 2014-03-25 05:16:58.750 084 12521.75 57.00 54779.97 88888.00 2014-03-25 05:16:58.875 084 12521.77 57.02 54779.97 88888.00 2014-03-25 05:16:59.000 084 12521.77 57.02 54779.97 88888.00 2014-03-25 05:16:59.125 084 12521.75 57.05 54780.00 88888.00 2014-03-25 05:16:59.250 084 12521.67 57.05 54780.00 88888.00 2014-03-25 05:16:59.375 084 12521.67 57.05 54779.97 88888.00 2014-03-25 05:16:59.500 084 12521.67 57.02 54779.97 88888.00 2014-03-25 05:16:59.625 084 12521.70 57.02 54779.97 88888.00 2014-03-25 05:16:59.750 084 12521.65 57.00 54779.97 88888.00 2014-03-25 05:16:59.875 084 12521.70 57.05 54779.97 88888.00 2014-03-25 05:17:00.000 084 12521.77 57.05 54779.95 88888.00 2014-03-25 05:17:00.125 084 12521.77 57.05 54779.97 88888.00 2014-03-25 05:17:00.250 084 12521.75 57.08 54780.00 88888.00 2014-03-25 05:17:00.375 084 12521.75 57.08 54780.00 88888.00 2014-03-25 05:17:00.500 084 12521.70 57.05 54780.00 88888.00 2014-03-25 05:17:00.625 084 12521.67 57.08 54780.03 88888.00 2014-03-25 05:17:00.750 084 12521.67 57.08 54780.03 88888.00 2014-03-25 05:17:00.875 084 12521.70 57.05 54780.00 88888.00 2014-03-25 05:17:01.000 084 12521.75 57.02 54779.97 88888.00 2014-03-25 05:17:01.125 084 12521.73 57.00 54779.95 88888.00 2014-03-25 05:17:01.250 084 12521.70 57.02 54780.00 88888.00 2014-03-25 05:17:01.375 084 12521.75 57.02 54779.97 88888.00 2014-03-25 05:17:01.500 084 12521.73 57.00 54780.00 88888.00 2014-03-25 05:17:01.625 084 12521.77 57.05 54779.97 88888.00 2014-03-25 05:17:01.750 084 12521.75 57.05 54780.00 88888.00 2014-03-25 05:17:01.875 084 12521.77 57.00 54779.97 88888.00 2014-03-25 05:17:02.000 084 12521.80 57.02 54779.97 88888.00 2014-03-25 05:17:02.125 084 12521.80 57.02 54779.97 88888.00 2014-03-25 05:17:02.250 084 12521.73 57.00 54779.97 88888.00 2014-03-25 05:17:02.375 084 12521.77 57.00 54779.97 88888.00 2014-03-25 05:17:02.500 084 12521.73 57.00 54779.97 88888.00 2014-03-25 05:17:02.625 084 12521.73 57.05 54779.97 88888.00 2014-03-25 05:17:02.750 084 12521.80 57.05 54779.95 88888.00 2014-03-25 05:17:02.875 084 12521.77 57.02 54779.95 88888.00 2014-03-25 05:17:03.000 084 12521.73 57.05 54779.97 88888.00 2014-03-25 05:17:03.125 084 12521.77 57.02 54780.00 88888.00 2014-03-25 05:17:03.250 084 12521.83 57.05 54780.00 88888.00 2014-03-25 05:17:03.375 084 12521.88 57.08 54780.00 88888.00 2014-03-25 05:17:03.500 084 12521.83 57.08 54779.95 88888.00 2014-03-25 05:17:03.625 084 12521.77 57.05 54779.97 88888.00 2014-03-25 05:17:03.750 084 12521.83 57.00 54779.97 88888.00 2014-03-25 05:17:03.875 084 12521.85 57.00 54779.95 88888.00 2014-03-25 05:17:04.000 084 12521.85 57.05 54779.97 88888.00 2014-03-25 05:17:04.125 084 12521.92 57.05 54779.95 88888.00 2014-03-25 05:17:04.250 084 12521.83 57.02 54779.97 88888.00 2014-03-25 05:17:04.375 084 12521.77 57.02 54779.97 88888.00 2014-03-25 05:17:04.500 084 12521.80 57.02 54779.97 88888.00 2014-03-25 05:17:04.625 084 12521.80 57.05 54779.95 88888.00 2014-03-25 05:17:04.750 084 12521.80 57.00 54779.97 88888.00 2014-03-25 05:17:04.875 084 12521.85 57.05 54779.97 88888.00 2014-03-25 05:17:05.000 084 12521.85 57.08 54779.95 88888.00 2014-03-25 05:17:05.125 084 12521.80 57.02 54779.93 88888.00 2014-03-25 05:17:05.250 084 12521.80 57.00 54779.95 88888.00 2014-03-25 05:17:05.375 084 12521.80 57.00 54779.95 88888.00 2014-03-25 05:17:05.500 084 12521.75 57.00 54779.93 88888.00 2014-03-25 05:17:05.625 084 12521.77 57.00 54779.93 88888.00 2014-03-25 05:17:05.750 084 12521.77 56.98 54779.95 88888.00 2014-03-25 05:17:05.875 084 12521.77 57.05 54779.95 88888.00 2014-03-25 05:17:06.000 084 12521.80 57.02 54779.95 88888.00 2014-03-25 05:17:06.125 084 12521.77 57.05 54779.95 88888.00 2014-03-25 05:17:06.250 084 12521.75 57.05 54779.97 88888.00 2014-03-25 05:17:06.375 084 12521.83 57.05 54779.97 88888.00 2014-03-25 05:17:06.500 084 12521.77 57.02 54779.97 88888.00 2014-03-25 05:17:06.625 084 12521.75 57.00 54780.00 88888.00 2014-03-25 05:17:06.750 084 12521.77 57.02 54779.97 88888.00 2014-03-25 05:17:06.875 084 12521.83 57.05 54779.95 88888.00 2014-03-25 05:17:07.000 084 12521.80 57.05 54779.95 88888.00 2014-03-25 05:17:07.125 084 12521.73 57.02 54779.97 88888.00 2014-03-25 05:17:07.250 084 12521.67 57.02 54779.97 88888.00 2014-03-25 05:17:07.375 084 12521.70 57.05 54779.95 88888.00 2014-03-25 05:17:07.500 084 12521.67 57.02 54779.95 88888.00 2014-03-25 05:17:07.625 084 12521.70 57.00 54779.97 88888.00 2014-03-25 05:17:07.750 084 12521.73 57.02 54779.97 88888.00 2014-03-25 05:17:07.875 084 12521.75 57.00 54779.95 88888.00 2014-03-25 05:17:08.000 084 12521.70 57.00 54779.95 88888.00 2014-03-25 05:17:08.125 084 12521.70 57.00 54779.97 88888.00 2014-03-25 05:17:08.250 084 12521.67 57.05 54779.97 88888.00 2014-03-25 05:17:08.375 084 12521.75 57.02 54779.97 88888.00 2014-03-25 05:17:08.500 084 12521.80 57.00 54779.97 88888.00 2014-03-25 05:17:08.625 084 12521.83 57.05 54779.95 88888.00 2014-03-25 05:17:08.750 084 12521.83 57.05 54779.95 88888.00 2014-03-25 05:17:08.875 084 12521.73 57.08 54779.95 88888.00 2014-03-25 05:17:09.000 084 12521.70 57.05 54779.93 88888.00 2014-03-25 05:17:09.125 084 12521.75 57.05 54779.95 88888.00 2014-03-25 05:17:09.250 084 12521.70 57.00 54779.97 88888.00 2014-03-25 05:17:09.375 084 12521.73 57.05 54779.97 88888.00 2014-03-25 05:17:09.500 084 12521.77 57.08 54779.97 88888.00 2014-03-25 05:17:09.625 084 12521.83 57.05 54779.97 88888.00 2014-03-25 05:17:09.750 084 12521.80 57.05 54779.97 88888.00 2014-03-25 05:17:09.875 084 12521.80 57.08 54779.97 88888.00 2014-03-25 05:17:10.000 084 12521.80 57.02 54779.97 88888.00 2014-03-25 05:17:10.125 084 12521.77 57.02 54779.97 88888.00 2014-03-25 05:17:10.250 084 12521.67 57.02 54779.97 88888.00 2014-03-25 05:17:10.375 084 12521.70 57.02 54780.00 88888.00 2014-03-25 05:17:10.500 084 12521.67 57.02 54779.97 88888.00 2014-03-25 05:17:10.625 084 12521.70 57.00 54779.97 88888.00 2014-03-25 05:17:10.750 084 12521.70 57.00 54779.97 88888.00 2014-03-25 05:17:10.875 084 12521.70 57.02 54779.95 88888.00 2014-03-25 05:17:11.000 084 12521.65 57.00 54779.95 88888.00 2014-03-25 05:17:11.125 084 12521.65 57.00 54779.95 88888.00 2014-03-25 05:17:11.250 084 12521.62 57.00 54779.97 88888.00 2014-03-25 05:17:11.375 084 12521.65 56.98 54779.97 88888.00 2014-03-25 05:17:11.500 084 12521.70 56.98 54779.95 88888.00 2014-03-25 05:17:11.625 084 12521.77 57.00 54779.97 88888.00 2014-03-25 05:17:11.750 084 12521.70 57.02 54780.00 88888.00 2014-03-25 05:17:11.875 084 12521.62 57.00 54779.97 88888.00 2014-03-25 05:17:12.000 084 12521.67 56.98 54779.97 88888.00 2014-03-25 05:17:12.125 084 12521.73 56.98 54780.00 88888.00 2014-03-25 05:17:12.250 084 12521.75 56.98 54780.00 88888.00 2014-03-25 05:17:12.375 084 12521.83 57.00 54779.97 88888.00 2014-03-25 05:17:12.500 084 12521.75 57.02 54779.97 88888.00 2014-03-25 05:17:12.625 084 12521.70 56.98 54779.95 88888.00 2014-03-25 05:17:12.750 084 12521.73 57.00 54780.00 88888.00 2014-03-25 05:17:12.875 084 12521.75 57.00 54780.00 88888.00 2014-03-25 05:17:13.000 084 12521.67 57.00 54779.97 88888.00 2014-03-25 05:17:13.125 084 12521.62 56.98 54779.97 88888.00 2014-03-25 05:17:13.250 084 12521.67 56.98 54779.97 88888.00 2014-03-25 05:17:13.375 084 12521.80 57.00 54779.97 88888.00 2014-03-25 05:17:13.500 084 12521.77 57.00 54779.95 88888.00 2014-03-25 05:17:13.625 084 12521.73 57.00 54779.97 88888.00 2014-03-25 05:17:13.750 084 12521.75 57.00 54779.97 88888.00 2014-03-25 05:17:13.875 084 12521.77 57.02 54779.97 88888.00 2014-03-25 05:17:14.000 084 12521.80 57.02 54780.00 88888.00 2014-03-25 05:17:14.125 084 12521.73 57.00 54779.97 88888.00 2014-03-25 05:17:14.250 084 12521.70 57.00 54779.95 88888.00 2014-03-25 05:17:14.375 084 12521.80 57.02 54779.97 88888.00 2014-03-25 05:17:14.500 084 12521.77 57.00 54779.97 88888.00 2014-03-25 05:17:14.625 084 12521.70 57.00 54779.95 88888.00 2014-03-25 05:17:14.750 084 12521.67 56.98 54779.95 88888.00 2014-03-25 05:17:14.875 084 12521.75 56.98 54780.00 88888.00 2014-03-25 05:17:15.000 084 12521.75 56.98 54779.97 88888.00 2014-03-25 05:17:15.125 084 12521.73 56.98 54779.97 88888.00 2014-03-25 05:17:15.250 084 12521.77 56.95 54779.97 88888.00 2014-03-25 05:17:15.375 084 12521.83 56.92 54779.97 88888.00 2014-03-25 05:17:15.500 084 12521.85 56.95 54779.97 88888.00 2014-03-25 05:17:15.625 084 12521.85 56.98 54779.97 88888.00 2014-03-25 05:17:15.750 084 12521.77 56.98 54779.97 88888.00 2014-03-25 05:17:15.875 084 12521.77 57.00 54779.97 88888.00 2014-03-25 05:17:16.000 084 12521.77 56.92 54779.93 88888.00 2014-03-25 05:17:16.125 084 12521.83 56.95 54779.97 88888.00 2014-03-25 05:17:16.250 084 12521.73 56.92 54779.97 88888.00 2014-03-25 05:17:16.375 084 12521.75 56.95 54779.97 88888.00 2014-03-25 05:17:16.500 084 12521.77 57.00 54780.00 88888.00 2014-03-25 05:17:16.625 084 12521.77 56.95 54779.97 88888.00 2014-03-25 05:17:16.750 084 12521.73 56.95 54779.97 88888.00 2014-03-25 05:17:16.875 084 12521.77 56.95 54779.97 88888.00 2014-03-25 05:17:17.000 084 12521.80 56.95 54779.97 88888.00 2014-03-25 05:17:17.125 084 12521.77 56.98 54779.97 88888.00 2014-03-25 05:17:17.250 084 12521.73 56.92 54779.97 88888.00 2014-03-25 05:17:17.375 084 12521.75 56.98 54779.95 88888.00 2014-03-25 05:17:17.500 084 12521.75 56.95 54779.95 88888.00 2014-03-25 05:17:17.625 084 12521.77 56.98 54779.97 88888.00 2014-03-25 05:17:17.750 084 12521.85 56.98 54780.00 88888.00 2014-03-25 05:17:17.875 084 12521.80 56.95 54779.97 88888.00 2014-03-25 05:17:18.000 084 12521.83 57.00 54780.00 88888.00 2014-03-25 05:17:18.125 084 12521.88 57.00 54780.00 88888.00 2014-03-25 05:17:18.250 084 12521.83 56.98 54779.97 88888.00 2014-03-25 05:17:18.375 084 12521.77 56.98 54779.97 88888.00 2014-03-25 05:17:18.500 084 12521.77 57.00 54779.97 88888.00 2014-03-25 05:17:18.625 084 12521.77 56.98 54779.95 88888.00 2014-03-25 05:17:18.750 084 12521.77 56.98 54779.95 88888.00 2014-03-25 05:17:18.875 084 12521.80 56.95 54779.97 88888.00 2014-03-25 05:17:19.000 084 12521.80 56.95 54779.95 88888.00 2014-03-25 05:17:19.125 084 12521.75 56.95 54779.97 88888.00 2014-03-25 05:17:19.250 084 12521.70 56.95 54779.95 88888.00 2014-03-25 05:17:19.375 084 12521.80 57.00 54779.97 88888.00 2014-03-25 05:17:19.500 084 12521.77 57.00 54779.97 88888.00 2014-03-25 05:17:19.625 084 12521.77 57.00 54779.97 88888.00 2014-03-25 05:17:19.750 084 12521.75 56.98 54779.97 88888.00 2014-03-25 05:17:19.875 084 12521.83 57.00 54779.95 88888.00 2014-03-25 05:17:20.000 084 12521.85 56.98 54779.95 88888.00 2014-03-25 05:17:20.125 084 12521.88 56.98 54779.97 88888.00 2014-03-25 05:17:20.250 084 12521.88 56.95 54779.97 88888.00 2014-03-25 05:17:20.375 084 12521.92 56.95 54779.95 88888.00 2014-03-25 05:17:20.500 084 12521.95 56.95 54779.93 88888.00 2014-03-25 05:17:20.625 084 12521.95 56.92 54779.95 88888.00 2014-03-25 05:17:20.750 084 12521.92 56.95 54779.97 88888.00 2014-03-25 05:17:20.875 084 12521.88 56.95 54779.95 88888.00 2014-03-25 05:17:21.000 084 12521.88 57.00 54779.95 88888.00 2014-03-25 05:17:21.125 084 12521.85 57.02 54779.97 88888.00 2014-03-25 05:17:21.250 084 12521.85 57.00 54780.00 88888.00 2014-03-25 05:17:21.375 084 12521.88 56.95 54779.97 88888.00 2014-03-25 05:17:21.500 084 12521.95 56.95 54779.97 88888.00 2014-03-25 05:17:21.625 084 12521.95 56.95 54779.97 88888.00 2014-03-25 05:17:21.750 084 12521.88 56.98 54780.00 88888.00 2014-03-25 05:17:21.875 084 12521.85 56.98 54780.00 88888.00 2014-03-25 05:17:22.000 084 12521.83 56.98 54779.97 88888.00 2014-03-25 05:17:22.125 084 12521.83 56.95 54779.95 88888.00 2014-03-25 05:17:22.250 084 12521.77 56.95 54779.97 88888.00 2014-03-25 05:17:22.375 084 12521.75 56.95 54780.00 88888.00 2014-03-25 05:17:22.500 084 12521.75 56.95 54780.00 88888.00 2014-03-25 05:17:22.625 084 12521.77 56.98 54779.97 88888.00 2014-03-25 05:17:22.750 084 12521.77 56.95 54779.97 88888.00 2014-03-25 05:17:22.875 084 12521.77 56.95 54779.97 88888.00 2014-03-25 05:17:23.000 084 12521.73 56.98 54779.95 88888.00 2014-03-25 05:17:23.125 084 12521.80 56.95 54779.95 88888.00 2014-03-25 05:17:23.250 084 12521.88 56.92 54779.97 88888.00 2014-03-25 05:17:23.375 084 12521.90 56.95 54779.95 88888.00 2014-03-25 05:17:23.500 084 12521.92 56.98 54779.95 88888.00 2014-03-25 05:17:23.625 084 12521.88 56.95 54779.95 88888.00 2014-03-25 05:17:23.750 084 12521.77 56.92 54779.95 88888.00 2014-03-25 05:17:23.875 084 12521.80 56.98 54779.95 88888.00 2014-03-25 05:17:24.000 084 12521.85 56.95 54779.95 88888.00 2014-03-25 05:17:24.125 084 12521.80 56.95 54779.97 88888.00 2014-03-25 05:17:24.250 084 12521.77 56.95 54779.97 88888.00 2014-03-25 05:17:24.375 084 12521.75 56.98 54779.97 88888.00 2014-03-25 05:17:24.500 084 12521.75 57.00 54779.97 88888.00 2014-03-25 05:17:24.625 084 12521.80 56.95 54779.97 88888.00 2014-03-25 05:17:24.750 084 12521.83 56.98 54779.97 88888.00 2014-03-25 05:17:24.875 084 12521.80 56.95 54779.95 88888.00 2014-03-25 05:17:25.000 084 12521.77 56.95 54779.93 88888.00 2014-03-25 05:17:25.125 084 12521.75 56.95 54779.97 88888.00 2014-03-25 05:17:25.250 084 12521.77 56.95 54780.00 88888.00 2014-03-25 05:17:25.375 084 12521.83 56.95 54780.00 88888.00 2014-03-25 05:17:25.500 084 12521.90 56.95 54779.97 88888.00 2014-03-25 05:17:25.625 084 12521.88 56.92 54779.95 88888.00 2014-03-25 05:17:25.750 084 12521.83 56.98 54779.97 88888.00 2014-03-25 05:17:25.875 084 12521.88 56.98 54779.97 88888.00 2014-03-25 05:17:26.000 084 12521.85 56.95 54779.95 88888.00 2014-03-25 05:17:26.125 084 12521.83 56.92 54779.95 88888.00 2014-03-25 05:17:26.250 084 12521.77 56.92 54779.95 88888.00 2014-03-25 05:17:26.375 084 12521.80 56.92 54779.97 88888.00 2014-03-25 05:17:26.500 084 12521.77 56.95 54779.97 88888.00 2014-03-25 05:17:26.625 084 12521.80 56.98 54780.00 88888.00 2014-03-25 05:17:26.750 084 12521.85 56.95 54779.95 88888.00 2014-03-25 05:17:26.875 084 12521.83 56.95 54779.95 88888.00 2014-03-25 05:17:27.000 084 12521.85 56.98 54779.95 88888.00 2014-03-25 05:17:27.125 084 12521.88 56.95 54779.95 88888.00 2014-03-25 05:17:27.250 084 12521.85 56.92 54779.95 88888.00 2014-03-25 05:17:27.375 084 12521.90 56.95 54779.95 88888.00 2014-03-25 05:17:27.500 084 12521.88 56.92 54779.95 88888.00 2014-03-25 05:17:27.625 084 12521.77 56.92 54779.93 88888.00 2014-03-25 05:17:27.750 084 12521.80 56.98 54779.97 88888.00 2014-03-25 05:17:27.875 084 12521.83 56.98 54779.97 88888.00 2014-03-25 05:17:28.000 084 12521.80 56.90 54779.97 88888.00 2014-03-25 05:17:28.125 084 12521.75 56.92 54779.97 88888.00 2014-03-25 05:17:28.250 084 12521.73 56.92 54779.97 88888.00 2014-03-25 05:17:28.375 084 12521.73 56.98 54779.97 88888.00 2014-03-25 05:17:28.500 084 12521.75 56.98 54779.97 88888.00 2014-03-25 05:17:28.625 084 12521.73 56.95 54779.97 88888.00 2014-03-25 05:17:28.750 084 12521.70 56.92 54780.00 88888.00 2014-03-25 05:17:28.875 084 12521.67 56.95 54780.00 88888.00 2014-03-25 05:17:29.000 084 12521.73 56.95 54779.97 88888.00 2014-03-25 05:17:29.125 084 12521.77 57.00 54779.95 88888.00 2014-03-25 05:17:29.250 084 12521.80 57.00 54780.00 88888.00 2014-03-25 05:17:29.375 084 12521.83 57.00 54780.00 88888.00 2014-03-25 05:17:29.500 084 12521.83 57.00 54780.03 88888.00 2014-03-25 05:17:29.625 084 12521.80 57.00 54780.00 88888.00 2014-03-25 05:17:29.750 084 12521.77 57.00 54779.97 88888.00 2014-03-25 05:17:29.875 084 12521.73 56.98 54779.97 88888.00 2014-03-25 05:17:30.000 084 12521.67 56.95 54779.95 88888.00 2014-03-25 05:17:30.125 084 12521.65 56.98 54779.97 88888.00 2014-03-25 05:17:30.250 084 12521.67 56.98 54780.00 88888.00 2014-03-25 05:17:30.375 084 12521.73 56.98 54779.97 88888.00 2014-03-25 05:17:30.500 084 12521.73 57.00 54779.95 88888.00 2014-03-25 05:17:30.625 084 12521.77 56.98 54779.95 88888.00 2014-03-25 05:17:30.750 084 12521.75 57.00 54779.95 88888.00 2014-03-25 05:17:30.875 084 12521.70 56.98 54779.97 88888.00 2014-03-25 05:17:31.000 084 12521.67 57.00 54779.97 88888.00 2014-03-25 05:17:31.125 084 12521.65 57.00 54779.97 88888.00 2014-03-25 05:17:31.250 084 12521.65 56.98 54779.95 88888.00 2014-03-25 05:17:31.375 084 12521.70 56.98 54779.97 88888.00 2014-03-25 05:17:31.500 084 12521.75 56.98 54779.97 88888.00 2014-03-25 05:17:31.625 084 12521.85 56.98 54779.95 88888.00 2014-03-25 05:17:31.750 084 12521.83 56.98 54779.95 88888.00 2014-03-25 05:17:31.875 084 12521.77 56.98 54779.97 88888.00 2014-03-25 05:17:32.000 084 12521.77 56.98 54779.95 88888.00 2014-03-25 05:17:32.125 084 12521.77 57.00 54779.95 88888.00 2014-03-25 05:17:32.250 084 12521.77 57.00 54779.95 88888.00 2014-03-25 05:17:32.375 084 12521.80 57.00 54779.97 88888.00 2014-03-25 05:17:32.500 084 12521.88 57.00 54779.97 88888.00 2014-03-25 05:17:32.625 084 12521.88 57.00 54779.97 88888.00 2014-03-25 05:17:32.750 084 12521.85 57.02 54780.00 88888.00 2014-03-25 05:17:32.875 084 12521.85 57.02 54780.00 88888.00 2014-03-25 05:17:33.000 084 12521.85 57.00 54780.00 88888.00 2014-03-25 05:17:33.125 084 12521.80 56.98 54780.00 88888.00 2014-03-25 05:17:33.250 084 12521.75 56.98 54780.00 88888.00 2014-03-25 05:17:33.375 084 12521.75 57.02 54780.00 88888.00 2014-03-25 05:17:33.500 084 12521.73 57.02 54780.00 88888.00 2014-03-25 05:17:33.625 084 12521.65 57.00 54779.97 88888.00 2014-03-25 05:17:33.750 084 12521.65 56.98 54780.00 88888.00 2014-03-25 05:17:33.875 084 12521.70 56.95 54779.97 88888.00 2014-03-25 05:17:34.000 084 12521.75 56.98 54779.95 88888.00 2014-03-25 05:17:34.125 084 12521.80 57.00 54779.95 88888.00 2014-03-25 05:17:34.250 084 12521.80 56.98 54779.95 88888.00 2014-03-25 05:17:34.375 084 12521.80 57.00 54779.95 88888.00 2014-03-25 05:17:34.500 084 12521.73 57.00 54779.95 88888.00 2014-03-25 05:17:34.625 084 12521.73 57.00 54779.95 88888.00 2014-03-25 05:17:34.750 084 12521.75 56.98 54779.95 88888.00 2014-03-25 05:17:34.875 084 12521.75 57.00 54779.95 88888.00 2014-03-25 05:17:35.000 084 12521.75 57.00 54779.93 88888.00 2014-03-25 05:17:35.125 084 12521.73 57.02 54779.95 88888.00 2014-03-25 05:17:35.250 084 12521.80 57.02 54779.97 88888.00 2014-03-25 05:17:35.375 084 12521.85 57.02 54779.97 88888.00 2014-03-25 05:17:35.500 084 12521.83 57.02 54779.97 88888.00 2014-03-25 05:17:35.625 084 12521.85 57.02 54779.97 88888.00 2014-03-25 05:17:35.750 084 12521.85 57.02 54779.97 88888.00 2014-03-25 05:17:35.875 084 12521.83 57.02 54779.97 88888.00 2014-03-25 05:17:36.000 084 12521.83 57.00 54779.95 88888.00 2014-03-25 05:17:36.125 084 12521.80 56.98 54779.93 88888.00 2014-03-25 05:17:36.250 084 12521.80 56.95 54779.93 88888.00 2014-03-25 05:17:36.375 084 12521.90 57.00 54779.95 88888.00 2014-03-25 05:17:36.500 084 12521.90 57.02 54779.95 88888.00 2014-03-25 05:17:36.625 084 12521.90 56.98 54779.95 88888.00 2014-03-25 05:17:36.750 084 12521.83 56.95 54779.93 88888.00 2014-03-25 05:17:36.875 084 12521.80 57.00 54779.95 88888.00 2014-03-25 05:17:37.000 084 12521.77 57.00 54779.95 88888.00 2014-03-25 05:17:37.125 084 12521.77 57.02 54779.97 88888.00 2014-03-25 05:17:37.250 084 12521.77 57.00 54779.95 88888.00 2014-03-25 05:17:37.375 084 12521.85 57.00 54779.95 88888.00 2014-03-25 05:17:37.500 084 12521.80 56.98 54779.97 88888.00 2014-03-25 05:17:37.625 084 12521.73 56.98 54779.97 88888.00 2014-03-25 05:17:37.750 084 12521.77 57.00 54779.95 88888.00 2014-03-25 05:17:37.875 084 12521.90 57.00 54779.95 88888.00 2014-03-25 05:17:38.000 084 12521.92 56.98 54779.95 88888.00 2014-03-25 05:17:38.125 084 12521.77 56.98 54779.95 88888.00 2014-03-25 05:17:38.250 084 12521.75 56.98 54779.97 88888.00 2014-03-25 05:17:38.375 084 12521.80 56.98 54779.97 88888.00 2014-03-25 05:17:38.500 084 12521.83 56.98 54779.97 88888.00 2014-03-25 05:17:38.625 084 12521.85 57.02 54779.95 88888.00 2014-03-25 05:17:38.750 084 12521.88 57.02 54779.95 88888.00 2014-03-25 05:17:38.875 084 12521.85 57.00 54779.93 88888.00 2014-03-25 05:17:39.000 084 12521.88 57.00 54779.93 88888.00 2014-03-25 05:17:39.125 084 12521.88 57.02 54779.93 88888.00 2014-03-25 05:17:39.250 084 12521.83 57.00 54779.95 88888.00 2014-03-25 05:17:39.375 084 12521.85 56.95 54779.93 88888.00 2014-03-25 05:17:39.500 084 12521.83 56.98 54779.93 88888.00 2014-03-25 05:17:39.625 084 12521.80 56.98 54779.95 88888.00 2014-03-25 05:17:39.750 084 12521.85 57.00 54779.95 88888.00 2014-03-25 05:17:39.875 084 12521.80 57.02 54779.95 88888.00 2014-03-25 05:17:40.000 084 12521.70 57.00 54779.95 88888.00 2014-03-25 05:17:40.125 084 12521.67 57.02 54779.97 88888.00 2014-03-25 05:17:40.250 084 12521.65 56.98 54779.97 88888.00 2014-03-25 05:17:40.375 084 12521.70 57.00 54779.95 88888.00 2014-03-25 05:17:40.500 084 12521.77 57.02 54779.95 88888.00 2014-03-25 05:17:40.625 084 12521.77 57.00 54779.95 88888.00 2014-03-25 05:17:40.750 084 12521.73 57.02 54779.93 88888.00 2014-03-25 05:17:40.875 084 12521.75 57.02 54779.93 88888.00 2014-03-25 05:17:41.000 084 12521.75 57.00 54779.95 88888.00 2014-03-25 05:17:41.125 084 12521.75 57.00 54779.97 88888.00 2014-03-25 05:17:41.250 084 12521.75 56.98 54779.97 88888.00 2014-03-25 05:17:41.375 084 12521.77 57.00 54779.95 88888.00 2014-03-25 05:17:41.500 084 12521.77 57.00 54779.93 88888.00 2014-03-25 05:17:41.625 084 12521.70 57.00 54779.95 88888.00 2014-03-25 05:17:41.750 084 12521.75 57.02 54779.93 88888.00 2014-03-25 05:17:41.875 084 12521.75 57.08 54779.95 88888.00 2014-03-25 05:17:42.000 084 12521.75 57.02 54779.93 88888.00 2014-03-25 05:17:42.125 084 12521.80 56.98 54779.95 88888.00 2014-03-25 05:17:42.250 084 12521.80 56.98 54779.93 88888.00 2014-03-25 05:17:42.375 084 12521.80 57.00 54779.93 88888.00 2014-03-25 05:17:42.500 084 12521.88 57.00 54779.95 88888.00 2014-03-25 05:17:42.625 084 12521.85 57.02 54779.95 88888.00 2014-03-25 05:17:42.750 084 12521.83 57.00 54779.97 88888.00 2014-03-25 05:17:42.875 084 12521.83 57.00 54779.97 88888.00 2014-03-25 05:17:43.000 084 12521.85 57.00 54779.97 88888.00 2014-03-25 05:17:43.125 084 12521.88 57.00 54779.97 88888.00 2014-03-25 05:17:43.250 084 12521.88 57.00 54779.97 88888.00 2014-03-25 05:17:43.375 084 12521.83 57.00 54779.95 88888.00 2014-03-25 05:17:43.500 084 12521.83 57.02 54779.95 88888.00 2014-03-25 05:17:43.625 084 12521.83 57.02 54779.95 88888.00 2014-03-25 05:17:43.750 084 12521.77 57.00 54779.97 88888.00 2014-03-25 05:17:43.875 084 12521.80 57.00 54779.95 88888.00 2014-03-25 05:17:44.000 084 12521.80 56.98 54779.95 88888.00 2014-03-25 05:17:44.125 084 12521.83 56.95 54779.93 88888.00 2014-03-25 05:17:44.250 084 12521.77 57.02 54779.97 88888.00 2014-03-25 05:17:44.375 084 12521.80 57.05 54779.95 88888.00 2014-03-25 05:17:44.500 084 12521.83 57.02 54779.93 88888.00 2014-03-25 05:17:44.625 084 12521.83 57.00 54779.93 88888.00 2014-03-25 05:17:44.750 084 12521.83 57.00 54779.95 88888.00 2014-03-25 05:17:44.875 084 12521.83 57.02 54779.95 88888.00 2014-03-25 05:17:45.000 084 12521.95 57.00 54779.95 88888.00 2014-03-25 05:17:45.125 084 12521.98 57.00 54779.93 88888.00 2014-03-25 05:17:45.250 084 12521.95 56.98 54779.95 88888.00 2014-03-25 05:17:45.375 084 12521.92 57.00 54779.95 88888.00 2014-03-25 05:17:45.500 084 12521.92 57.02 54779.93 88888.00 2014-03-25 05:17:45.625 084 12521.85 57.05 54779.95 88888.00 2014-03-25 05:17:45.750 084 12521.77 57.08 54779.93 88888.00 2014-03-25 05:17:45.875 084 12521.83 57.02 54779.93 88888.00 2014-03-25 05:17:46.000 084 12521.88 57.00 54779.93 88888.00 2014-03-25 05:17:46.125 084 12521.80 57.02 54779.95 88888.00 2014-03-25 05:17:46.250 084 12521.77 57.02 54780.00 88888.00 2014-03-25 05:17:46.375 084 12521.88 57.00 54779.95 88888.00 2014-03-25 05:17:46.500 084 12521.90 57.00 54779.97 88888.00 2014-03-25 05:17:46.625 084 12521.88 57.02 54779.95 88888.00 2014-03-25 05:17:46.750 084 12521.83 57.00 54779.95 88888.00 2014-03-25 05:17:46.875 084 12521.83 57.00 54779.93 88888.00 2014-03-25 05:17:47.000 084 12521.90 57.00 54779.93 88888.00 2014-03-25 05:17:47.125 084 12521.92 57.00 54779.95 88888.00 2014-03-25 05:17:47.250 084 12521.90 57.00 54779.97 88888.00 2014-03-25 05:17:47.375 084 12521.85 56.98 54779.95 88888.00 2014-03-25 05:17:47.500 084 12521.80 57.00 54779.95 88888.00 2014-03-25 05:17:47.625 084 12521.77 57.02 54779.95 88888.00 2014-03-25 05:17:47.750 084 12521.77 57.00 54779.93 88888.00 2014-03-25 05:17:47.875 084 12521.80 57.00 54779.93 88888.00 2014-03-25 05:17:48.000 084 12521.85 57.00 54779.93 88888.00 2014-03-25 05:17:48.125 084 12521.92 57.02 54779.95 88888.00 2014-03-25 05:17:48.250 084 12521.88 56.98 54779.97 88888.00 2014-03-25 05:17:48.375 084 12521.90 57.00 54779.93 88888.00 2014-03-25 05:17:48.500 084 12521.88 57.00 54779.90 88888.00 2014-03-25 05:17:48.625 084 12521.88 57.00 54779.95 88888.00 2014-03-25 05:17:48.750 084 12521.83 56.98 54779.93 88888.00 2014-03-25 05:17:48.875 084 12521.77 57.00 54779.95 88888.00 2014-03-25 05:17:49.000 084 12521.80 56.98 54779.95 88888.00 2014-03-25 05:17:49.125 084 12521.80 56.98 54779.95 88888.00 2014-03-25 05:17:49.250 084 12521.88 56.98 54779.93 88888.00 2014-03-25 05:17:49.375 084 12521.90 56.98 54779.93 88888.00 2014-03-25 05:17:49.500 084 12521.88 57.00 54779.95 88888.00 2014-03-25 05:17:49.625 084 12521.92 57.00 54779.97 88888.00 2014-03-25 05:17:49.750 084 12521.88 57.00 54779.93 88888.00 2014-03-25 05:17:49.875 084 12521.83 56.95 54779.93 88888.00 2014-03-25 05:17:50.000 084 12521.85 56.98 54779.90 88888.00 2014-03-25 05:17:50.125 084 12521.88 56.98 54779.93 88888.00 2014-03-25 05:17:50.250 084 12521.92 56.95 54779.93 88888.00 2014-03-25 05:17:50.375 084 12522.00 56.98 54779.95 88888.00 2014-03-25 05:17:50.500 084 12521.92 57.00 54779.95 88888.00 2014-03-25 05:17:50.625 084 12521.90 57.00 54779.95 88888.00 2014-03-25 05:17:50.750 084 12521.88 57.02 54779.93 88888.00 2014-03-25 05:17:50.875 084 12521.88 57.02 54779.93 88888.00 2014-03-25 05:17:51.000 084 12521.85 56.98 54779.90 88888.00 2014-03-25 05:17:51.125 084 12521.85 56.95 54779.93 88888.00 2014-03-25 05:17:51.250 084 12521.80 56.92 54779.93 88888.00 2014-03-25 05:17:51.375 084 12521.92 57.00 54779.95 88888.00 2014-03-25 05:17:51.500 084 12521.95 56.98 54779.95 88888.00 2014-03-25 05:17:51.625 084 12521.92 56.98 54779.93 88888.00 2014-03-25 05:17:51.750 084 12521.88 56.98 54779.93 88888.00 2014-03-25 05:17:51.875 084 12521.88 56.98 54779.93 88888.00 2014-03-25 05:17:52.000 084 12521.90 56.95 54779.93 88888.00 2014-03-25 05:17:52.125 084 12521.90 57.00 54779.95 88888.00 2014-03-25 05:17:52.250 084 12521.90 56.98 54779.97 88888.00 2014-03-25 05:17:52.375 084 12521.92 56.98 54779.95 88888.00 2014-03-25 05:17:52.500 084 12521.95 57.02 54779.95 88888.00 2014-03-25 05:17:52.625 084 12521.95 57.00 54779.95 88888.00 2014-03-25 05:17:52.750 084 12521.90 56.98 54779.95 88888.00 2014-03-25 05:17:52.875 084 12521.85 56.95 54779.93 88888.00 2014-03-25 05:17:53.000 084 12521.88 56.95 54779.93 88888.00 2014-03-25 05:17:53.125 084 12521.88 56.95 54779.95 88888.00 2014-03-25 05:17:53.250 084 12521.88 56.95 54779.97 88888.00 2014-03-25 05:17:53.375 084 12521.90 56.95 54779.93 88888.00 2014-03-25 05:17:53.500 084 12521.85 56.95 54779.95 88888.00 2014-03-25 05:17:53.625 084 12521.83 56.95 54779.95 88888.00 2014-03-25 05:17:53.750 084 12521.95 56.98 54779.97 88888.00 2014-03-25 05:17:53.875 084 12522.00 56.98 54779.95 88888.00 2014-03-25 05:17:54.000 084 12521.90 56.95 54779.90 88888.00 2014-03-25 05:17:54.125 084 12521.88 56.98 54779.95 88888.00 2014-03-25 05:17:54.250 084 12521.88 57.00 54779.97 88888.00 2014-03-25 05:17:54.375 084 12521.90 56.98 54779.93 88888.00 2014-03-25 05:17:54.500 084 12521.83 56.95 54779.95 88888.00 2014-03-25 05:17:54.625 084 12521.83 56.98 54779.95 88888.00 2014-03-25 05:17:54.750 084 12521.83 57.00 54779.95 88888.00 2014-03-25 05:17:54.875 084 12521.83 57.00 54779.93 88888.00 2014-03-25 05:17:55.000 084 12521.80 56.98 54779.90 88888.00 2014-03-25 05:17:55.125 084 12521.83 56.95 54779.88 88888.00 2014-03-25 05:17:55.250 084 12521.83 56.95 54779.93 88888.00 2014-03-25 05:17:55.375 084 12521.88 56.98 54779.90 88888.00 2014-03-25 05:17:55.500 084 12521.90 56.98 54779.90 88888.00 2014-03-25 05:17:55.625 084 12521.92 56.98 54779.90 88888.00 2014-03-25 05:17:55.750 084 12521.92 56.98 54779.90 88888.00 2014-03-25 05:17:55.875 084 12521.95 57.02 54779.93 88888.00 2014-03-25 05:17:56.000 084 12521.92 57.02 54779.93 88888.00 2014-03-25 05:17:56.125 084 12521.88 57.02 54779.97 88888.00 2014-03-25 05:17:56.250 084 12521.88 56.98 54779.95 88888.00 2014-03-25 05:17:56.375 084 12521.85 57.00 54779.93 88888.00 2014-03-25 05:17:56.500 084 12521.85 57.02 54779.95 88888.00 2014-03-25 05:17:56.625 084 12521.98 57.05 54779.93 88888.00 2014-03-25 05:17:56.750 084 12522.00 57.00 54779.93 88888.00 2014-03-25 05:17:56.875 084 12521.90 56.95 54779.90 88888.00 2014-03-25 05:17:57.000 084 12521.95 56.95 54779.93 88888.00 2014-03-25 05:17:57.125 084 12522.00 56.98 54779.93 88888.00 2014-03-25 05:17:57.250 084 12521.92 56.95 54779.93 88888.00 2014-03-25 05:17:57.375 084 12521.88 57.00 54779.90 88888.00 2014-03-25 05:17:57.500 084 12521.88 56.98 54779.90 88888.00 2014-03-25 05:17:57.625 084 12521.83 57.00 54779.90 88888.00 2014-03-25 05:17:57.750 084 12521.80 56.98 54779.90 88888.00 2014-03-25 05:17:57.875 084 12521.83 57.00 54779.90 88888.00 2014-03-25 05:17:58.000 084 12521.77 56.98 54779.90 88888.00 2014-03-25 05:17:58.125 084 12521.75 56.98 54779.90 88888.00 2014-03-25 05:17:58.250 084 12521.77 56.95 54779.93 88888.00 2014-03-25 05:17:58.375 084 12521.83 57.00 54779.93 88888.00 2014-03-25 05:17:58.500 084 12521.83 57.02 54779.90 88888.00 2014-03-25 05:17:58.625 084 12521.83 57.02 54779.95 88888.00 2014-03-25 05:17:58.750 084 12521.88 57.00 54779.93 88888.00 2014-03-25 05:17:58.875 084 12521.85 57.00 54779.90 88888.00 2014-03-25 05:17:59.000 084 12521.88 57.02 54779.93 88888.00 2014-03-25 05:17:59.125 084 12521.88 57.05 54779.93 88888.00 2014-03-25 05:17:59.250 084 12521.92 57.02 54779.95 88888.00 2014-03-25 05:17:59.375 084 12521.95 57.05 54779.95 88888.00 2014-03-25 05:17:59.500 084 12521.92 57.05 54779.95 88888.00 2014-03-25 05:17:59.625 084 12521.92 57.02 54779.93 88888.00 2014-03-25 05:17:59.750 084 12521.92 57.00 54779.93 88888.00 2014-03-25 05:17:59.875 084 12521.98 57.02 54779.90 88888.00 2014-03-25 05:18:00.000 084 12522.00 57.02 54779.95 88888.00 2014-03-25 05:18:00.125 084 12521.95 57.05 54779.95 88888.00 2014-03-25 05:18:00.250 084 12521.90 57.02 54779.95 88888.00 2014-03-25 05:18:00.375 084 12521.92 57.02 54779.93 88888.00 2014-03-25 05:18:00.500 084 12521.98 57.02 54779.90 88888.00 2014-03-25 05:18:00.625 084 12521.98 57.00 54779.88 88888.00 2014-03-25 05:18:00.750 084 12522.02 57.05 54779.90 88888.00 2014-03-25 05:18:00.875 084 12522.00 57.05 54779.90 88888.00 2014-03-25 05:18:01.000 084 12521.92 57.08 54779.90 88888.00 2014-03-25 05:18:01.125 084 12521.92 57.05 54779.93 88888.00 2014-03-25 05:18:01.250 084 12521.95 56.98 54779.93 88888.00 2014-03-25 05:18:01.375 084 12522.00 57.00 54779.93 88888.00 2014-03-25 05:18:01.500 084 12522.02 57.05 54779.93 88888.00 2014-03-25 05:18:01.625 084 12522.00 57.05 54779.93 88888.00 2014-03-25 05:18:01.750 084 12521.95 57.02 54779.93 88888.00 2014-03-25 05:18:01.875 084 12521.95 57.02 54779.93 88888.00 2014-03-25 05:18:02.000 084 12521.92 57.02 54779.90 88888.00 2014-03-25 05:18:02.125 084 12521.92 57.02 54779.93 88888.00 2014-03-25 05:18:02.250 084 12521.92 57.02 54779.95 88888.00 2014-03-25 05:18:02.375 084 12521.98 57.00 54779.93 88888.00 2014-03-25 05:18:02.500 084 12522.00 57.00 54779.90 88888.00 2014-03-25 05:18:02.625 084 12522.02 57.02 54779.88 88888.00 2014-03-25 05:18:02.750 084 12522.02 57.00 54779.88 88888.00 2014-03-25 05:18:02.875 084 12522.00 57.00 54779.90 88888.00 2014-03-25 05:18:03.000 084 12521.98 57.00 54779.93 88888.00 2014-03-25 05:18:03.125 084 12521.95 57.02 54779.93 88888.00 2014-03-25 05:18:03.250 084 12521.92 57.00 54779.93 88888.00 2014-03-25 05:18:03.375 084 12521.98 57.00 54779.90 88888.00 2014-03-25 05:18:03.500 084 12521.95 57.02 54779.93 88888.00 2014-03-25 05:18:03.625 084 12521.92 57.02 54779.93 88888.00 2014-03-25 05:18:03.750 084 12521.95 57.05 54779.93 88888.00 2014-03-25 05:18:03.875 084 12521.95 57.02 54779.93 88888.00 2014-03-25 05:18:04.000 084 12521.98 57.02 54779.90 88888.00 2014-03-25 05:18:04.125 084 12521.95 57.00 54779.93 88888.00 2014-03-25 05:18:04.250 084 12521.85 57.02 54779.93 88888.00 2014-03-25 05:18:04.375 084 12521.95 57.02 54779.95 88888.00 2014-03-25 05:18:04.500 084 12522.00 57.05 54779.97 88888.00 2014-03-25 05:18:04.625 084 12522.02 57.05 54779.93 88888.00 2014-03-25 05:18:04.750 084 12522.00 57.05 54779.93 88888.00 2014-03-25 05:18:04.875 084 12521.95 57.08 54779.93 88888.00 2014-03-25 05:18:05.000 084 12521.90 57.05 54779.90 88888.00 2014-03-25 05:18:05.125 084 12521.90 57.00 54779.93 88888.00 2014-03-25 05:18:05.250 084 12521.90 57.00 54779.95 88888.00 2014-03-25 05:18:05.375 084 12521.95 57.05 54779.95 88888.00 2014-03-25 05:18:05.500 084 12521.92 57.02 54779.93 88888.00 2014-03-25 05:18:05.625 084 12521.95 57.00 54779.93 88888.00 2014-03-25 05:18:05.750 084 12521.90 57.02 54779.93 88888.00 2014-03-25 05:18:05.875 084 12521.88 57.00 54779.90 88888.00 2014-03-25 05:18:06.000 084 12521.88 57.02 54779.88 88888.00 2014-03-25 05:18:06.125 084 12521.90 57.05 54779.90 88888.00 2014-03-25 05:18:06.250 084 12521.90 57.05 54779.95 88888.00 2014-03-25 05:18:06.375 084 12521.92 57.02 54779.90 88888.00 2014-03-25 05:18:06.500 084 12521.92 57.05 54779.95 88888.00 2014-03-25 05:18:06.625 084 12521.98 57.02 54779.93 88888.00 2014-03-25 05:18:06.750 084 12522.00 57.05 54779.90 88888.00 2014-03-25 05:18:06.875 084 12522.02 57.10 54779.90 88888.00 2014-03-25 05:18:07.000 084 12522.08 57.10 54779.93 88888.00 2014-03-25 05:18:07.125 084 12522.02 57.08 54779.95 88888.00 2014-03-25 05:18:07.250 084 12521.95 57.02 54779.93 88888.00 2014-03-25 05:18:07.375 084 12521.90 57.05 54779.88 88888.00 2014-03-25 05:18:07.500 084 12521.88 57.08 54779.88 88888.00 2014-03-25 05:18:07.625 084 12521.88 57.00 54779.90 88888.00 2014-03-25 05:18:07.750 084 12521.83 57.02 54779.90 88888.00 2014-03-25 05:18:07.875 084 12521.90 57.02 54779.93 88888.00 2014-03-25 05:18:08.000 084 12521.95 57.02 54779.93 88888.00 2014-03-25 05:18:08.125 084 12521.95 57.02 54779.93 88888.00 2014-03-25 05:18:08.250 084 12521.92 57.00 54779.93 88888.00 2014-03-25 05:18:08.375 084 12521.95 57.02 54779.93 88888.00 2014-03-25 05:18:08.500 084 12521.92 57.02 54779.93 88888.00 2014-03-25 05:18:08.625 084 12521.92 57.02 54779.93 88888.00 2014-03-25 05:18:08.750 084 12522.00 57.00 54779.93 88888.00 2014-03-25 05:18:08.875 084 12521.98 57.00 54779.93 88888.00 2014-03-25 05:18:09.000 084 12521.98 57.00 54779.93 88888.00 2014-03-25 05:18:09.125 084 12521.92 57.02 54779.93 88888.00 2014-03-25 05:18:09.250 084 12521.90 57.02 54779.95 88888.00 2014-03-25 05:18:09.375 084 12521.90 57.08 54779.95 88888.00 2014-03-25 05:18:09.500 084 12521.88 57.05 54779.95 88888.00 2014-03-25 05:18:09.625 084 12521.88 57.02 54779.95 88888.00 2014-03-25 05:18:09.750 084 12521.90 57.05 54779.93 88888.00 2014-03-25 05:18:09.875 084 12521.90 57.02 54779.93 88888.00 2014-03-25 05:18:10.000 084 12521.88 56.98 54779.93 88888.00 2014-03-25 05:18:10.125 084 12521.85 56.98 54779.90 88888.00 2014-03-25 05:18:10.250 084 12521.88 57.02 54779.90 88888.00 2014-03-25 05:18:10.375 084 12522.00 57.05 54779.88 88888.00 2014-03-25 05:18:10.500 084 12522.05 57.08 54779.90 88888.00 2014-03-25 05:18:10.625 084 12522.05 57.05 54779.93 88888.00 2014-03-25 05:18:10.750 084 12522.08 57.08 54779.95 88888.00 2014-03-25 05:18:10.875 084 12522.08 57.05 54779.95 88888.00 2014-03-25 05:18:11.000 084 12522.05 57.05 54779.93 88888.00 2014-03-25 05:18:11.125 084 12522.05 57.05 54779.90 88888.00 2014-03-25 05:18:11.250 084 12521.98 57.05 54779.93 88888.00 2014-03-25 05:18:11.375 084 12522.02 57.05 54779.93 88888.00 2014-03-25 05:18:11.500 084 12522.00 57.02 54779.93 88888.00 2014-03-25 05:18:11.625 084 12521.95 57.08 54779.90 88888.00 2014-03-25 05:18:11.750 084 12521.95 57.05 54779.90 88888.00 2014-03-25 05:18:11.875 084 12521.95 57.05 54779.93 88888.00 2014-03-25 05:18:12.000 084 12521.92 57.00 54779.90 88888.00 2014-03-25 05:18:12.125 084 12521.95 57.02 54779.90 88888.00 2014-03-25 05:18:12.250 084 12521.92 57.02 54779.93 88888.00 2014-03-25 05:18:12.375 084 12521.92 57.08 54779.93 88888.00 2014-03-25 05:18:12.500 084 12521.88 57.08 54779.95 88888.00 2014-03-25 05:18:12.625 084 12521.92 57.05 54779.93 88888.00 2014-03-25 05:18:12.750 084 12521.95 57.05 54779.90 88888.00 2014-03-25 05:18:12.875 084 12522.00 57.05 54779.90 88888.00 2014-03-25 05:18:13.000 084 12522.05 57.02 54779.90 88888.00 2014-03-25 05:18:13.125 084 12522.05 57.02 54779.93 88888.00 2014-03-25 05:18:13.250 084 12521.95 57.02 54779.93 88888.00 2014-03-25 05:18:13.375 084 12522.00 57.02 54779.88 88888.00 2014-03-25 05:18:13.500 084 12521.98 57.00 54779.90 88888.00 2014-03-25 05:18:13.625 084 12521.95 57.05 54779.90 88888.00 2014-03-25 05:18:13.750 084 12521.90 57.08 54779.93 88888.00 2014-03-25 05:18:13.875 084 12521.85 57.08 54779.90 88888.00 2014-03-25 05:18:14.000 084 12521.83 57.08 54779.93 88888.00 2014-03-25 05:18:14.125 084 12521.90 57.05 54779.93 88888.00 2014-03-25 05:18:14.250 084 12521.90 57.00 54779.95 88888.00 2014-03-25 05:18:14.375 084 12521.92 57.05 54779.93 88888.00 2014-03-25 05:18:14.500 084 12521.90 57.05 54779.93 88888.00 2014-03-25 05:18:14.625 084 12521.92 57.00 54779.88 88888.00 2014-03-25 05:18:14.750 084 12521.92 56.98 54779.88 88888.00 2014-03-25 05:18:14.875 084 12521.98 57.00 54779.93 88888.00 2014-03-25 05:18:15.000 084 12522.00 57.05 54779.90 88888.00 2014-03-25 05:18:15.125 084 12521.98 57.08 54779.90 88888.00 2014-03-25 05:18:15.250 084 12521.98 57.05 54779.90 88888.00 2014-03-25 05:18:15.375 084 12521.95 57.00 54779.90 88888.00 2014-03-25 05:18:15.500 084 12521.95 57.05 54779.93 88888.00 2014-03-25 05:18:15.625 084 12521.95 57.08 54779.93 88888.00 2014-03-25 05:18:15.750 084 12521.98 57.10 54779.93 88888.00 2014-03-25 05:18:15.875 084 12521.95 57.05 54779.90 88888.00 2014-03-25 05:18:16.000 084 12521.90 57.05 54779.90 88888.00 2014-03-25 05:18:16.125 084 12521.88 57.05 54779.90 88888.00 2014-03-25 05:18:16.250 084 12521.92 57.10 54779.93 88888.00 2014-03-25 05:18:16.375 084 12522.00 57.10 54779.95 88888.00 2014-03-25 05:18:16.500 084 12521.95 57.08 54779.93 88888.00 2014-03-25 05:18:16.625 084 12521.92 57.08 54779.90 88888.00 2014-03-25 05:18:16.750 084 12521.98 57.08 54779.90 88888.00 2014-03-25 05:18:16.875 084 12522.02 57.05 54779.88 88888.00 2014-03-25 05:18:17.000 084 12521.98 57.02 54779.88 88888.00 2014-03-25 05:18:17.125 084 12521.95 57.05 54779.88 88888.00 2014-03-25 05:18:17.250 084 12521.92 57.00 54779.95 88888.00 2014-03-25 05:18:17.375 084 12521.98 57.05 54779.93 88888.00 2014-03-25 05:18:17.500 084 12521.98 57.05 54779.90 88888.00 2014-03-25 05:18:17.625 084 12521.95 57.05 54779.90 88888.00 2014-03-25 05:18:17.750 084 12521.92 57.02 54779.88 88888.00 2014-03-25 05:18:17.875 084 12521.90 57.05 54779.93 88888.00 2014-03-25 05:18:18.000 084 12521.92 57.05 54779.93 88888.00 2014-03-25 05:18:18.125 084 12521.98 57.05 54779.88 88888.00 2014-03-25 05:18:18.250 084 12522.02 57.08 54779.88 88888.00 2014-03-25 05:18:18.375 084 12522.00 57.08 54779.88 88888.00 2014-03-25 05:18:18.500 084 12521.95 57.05 54779.90 88888.00 2014-03-25 05:18:18.625 084 12522.00 57.05 54779.90 88888.00 2014-03-25 05:18:18.750 084 12521.98 57.05 54779.90 88888.00 2014-03-25 05:18:18.875 084 12522.00 57.05 54779.90 88888.00 2014-03-25 05:18:19.000 084 12521.92 57.02 54779.88 88888.00 2014-03-25 05:18:19.125 084 12521.90 57.00 54779.93 88888.00 2014-03-25 05:18:19.250 084 12521.98 56.98 54779.93 88888.00 2014-03-25 05:18:19.375 084 12522.02 57.02 54779.88 88888.00 2014-03-25 05:18:19.500 084 12522.05 57.05 54779.90 88888.00 2014-03-25 05:18:19.625 084 12521.98 57.05 54779.88 88888.00 2014-03-25 05:18:19.750 084 12521.90 57.00 54779.90 88888.00 2014-03-25 05:18:19.875 084 12521.90 57.00 54779.90 88888.00 2014-03-25 05:18:20.000 084 12521.98 57.02 54779.90 88888.00 2014-03-25 05:18:20.125 084 12521.98 57.02 54779.93 88888.00 2014-03-25 05:18:20.250 084 12521.95 57.02 54779.90 88888.00 2014-03-25 05:18:20.375 084 12521.98 56.98 54779.88 88888.00 2014-03-25 05:18:20.500 084 12522.02 57.00 54779.88 88888.00 2014-03-25 05:18:20.625 084 12522.05 57.00 54779.90 88888.00 2014-03-25 05:18:20.750 084 12522.05 57.00 54779.93 88888.00 2014-03-25 05:18:20.875 084 12522.00 57.02 54779.88 88888.00 2014-03-25 05:18:21.000 084 12521.92 57.02 54779.88 88888.00 2014-03-25 05:18:21.125 084 12521.92 57.02 54779.93 88888.00 2014-03-25 05:18:21.250 084 12521.92 56.98 54779.95 88888.00 2014-03-25 05:18:21.375 084 12521.92 56.98 54779.93 88888.00 2014-03-25 05:18:21.500 084 12521.95 57.00 54779.90 88888.00 2014-03-25 05:18:21.625 084 12521.85 57.00 54779.90 88888.00 2014-03-25 05:18:21.750 084 12521.88 57.00 54779.90 88888.00 2014-03-25 05:18:21.875 084 12521.92 57.02 54779.93 88888.00 2014-03-25 05:18:22.000 084 12521.92 57.02 54779.90 88888.00 2014-03-25 05:18:22.125 084 12521.98 57.02 54779.90 88888.00 2014-03-25 05:18:22.250 084 12522.02 57.05 54779.90 88888.00 2014-03-25 05:18:22.375 084 12522.05 57.08 54779.93 88888.00 2014-03-25 05:18:22.500 084 12522.05 57.05 54779.93 88888.00 2014-03-25 05:18:22.625 084 12522.02 57.05 54779.93 88888.00 2014-03-25 05:18:22.750 084 12521.98 57.02 54779.90 88888.00 2014-03-25 05:18:22.875 084 12521.95 57.00 54779.90 88888.00 2014-03-25 05:18:23.000 084 12522.05 57.00 54779.88 88888.00 2014-03-25 05:18:23.125 084 12522.05 57.05 54779.90 88888.00 2014-03-25 05:18:23.250 084 12521.98 57.02 54779.88 88888.00 2014-03-25 05:18:23.375 084 12522.00 57.02 54779.88 88888.00 2014-03-25 05:18:23.500 084 12522.05 57.02 54779.88 88888.00 2014-03-25 05:18:23.625 084 12522.10 57.02 54779.88 88888.00 2014-03-25 05:18:23.750 084 12522.05 57.02 54779.93 88888.00 2014-03-25 05:18:23.875 084 12522.02 57.02 54779.90 88888.00 2014-03-25 05:18:24.000 084 12522.05 57.00 54779.90 88888.00 2014-03-25 05:18:24.125 084 12522.02 57.00 54779.93 88888.00 2014-03-25 05:18:24.250 084 12521.95 57.02 54779.90 88888.00 2014-03-25 05:18:24.375 084 12522.00 57.05 54779.93 88888.00 2014-03-25 05:18:24.500 084 12522.05 57.05 54779.93 88888.00 2014-03-25 05:18:24.625 084 12522.08 57.02 54779.93 88888.00 2014-03-25 05:18:24.750 084 12522.05 57.00 54779.93 88888.00 2014-03-25 05:18:24.875 084 12522.02 57.02 54779.90 88888.00 2014-03-25 05:18:25.000 084 12522.00 57.02 54779.90 88888.00 2014-03-25 05:18:25.125 084 12521.98 57.02 54779.95 88888.00 2014-03-25 05:18:25.250 084 12521.98 57.05 54779.95 88888.00 2014-03-25 05:18:25.375 084 12522.08 57.05 54779.97 88888.00 2014-03-25 05:18:25.500 084 12522.02 57.02 54779.95 88888.00 2014-03-25 05:18:25.625 084 12522.02 57.02 54779.93 88888.00 2014-03-25 05:18:25.750 084 12522.08 57.00 54779.90 88888.00 2014-03-25 05:18:25.875 084 12522.10 57.02 54779.93 88888.00 2014-03-25 05:18:26.000 084 12522.12 57.05 54779.90 88888.00 2014-03-25 05:18:26.125 084 12522.10 57.02 54779.90 88888.00 2014-03-25 05:18:26.250 084 12522.08 57.00 54779.88 88888.00 2014-03-25 05:18:26.375 084 12522.15 57.00 54779.88 88888.00 2014-03-25 05:18:26.500 084 12522.15 57.00 54779.90 88888.00 2014-03-25 05:18:26.625 084 12522.08 57.02 54779.93 88888.00 2014-03-25 05:18:26.750 084 12522.02 57.02 54779.90 88888.00 2014-03-25 05:18:26.875 084 12522.05 57.00 54779.93 88888.00 2014-03-25 05:18:27.000 084 12522.08 57.00 54779.93 88888.00 2014-03-25 05:18:27.125 084 12522.05 57.00 54779.93 88888.00 2014-03-25 05:18:27.250 084 12522.02 57.00 54779.93 88888.00 2014-03-25 05:18:27.375 084 12522.02 57.00 54779.90 88888.00 2014-03-25 05:18:27.500 084 12522.05 57.00 54779.88 88888.00 2014-03-25 05:18:27.625 084 12522.05 57.05 54779.90 88888.00 2014-03-25 05:18:27.750 084 12522.05 57.05 54779.93 88888.00 2014-03-25 05:18:27.875 084 12522.00 57.00 54779.93 88888.00 2014-03-25 05:18:28.000 084 12522.05 56.98 54779.90 88888.00 2014-03-25 05:18:28.125 084 12522.02 56.98 54779.90 88888.00 2014-03-25 05:18:28.250 084 12521.95 57.02 54779.93 88888.00 2014-03-25 05:18:28.375 084 12521.95 57.02 54779.93 88888.00 2014-03-25 05:18:28.500 084 12522.02 57.05 54779.93 88888.00 2014-03-25 05:18:28.625 084 12522.02 57.02 54779.93 88888.00 2014-03-25 05:18:28.750 084 12522.08 57.02 54779.90 88888.00 2014-03-25 05:18:28.875 084 12522.10 57.05 54779.93 88888.00 2014-03-25 05:18:29.000 084 12522.08 57.05 54779.90 88888.00 2014-03-25 05:18:29.125 084 12522.05 57.05 54779.90 88888.00 2014-03-25 05:18:29.250 084 12522.00 57.02 54779.90 88888.00 2014-03-25 05:18:29.375 084 12521.95 57.08 54779.90 88888.00 2014-03-25 05:18:29.500 084 12521.95 57.05 54779.90 88888.00 2014-03-25 05:18:29.625 084 12521.90 57.05 54779.93 88888.00 2014-03-25 05:18:29.750 084 12521.92 57.08 54779.93 88888.00 2014-03-25 05:18:29.875 084 12521.95 57.05 54779.90 88888.00 2014-03-25 05:18:30.000 084 12521.95 57.02 54779.88 88888.00 2014-03-25 05:18:30.125 084 12522.00 57.02 54779.90 88888.00 2014-03-25 05:18:30.250 084 12522.00 57.08 54779.90 88888.00 2014-03-25 05:18:30.375 084 12522.00 57.08 54779.90 88888.00 2014-03-25 05:18:30.500 084 12522.00 57.08 54779.90 88888.00 2014-03-25 05:18:30.625 084 12522.08 57.08 54779.88 88888.00 2014-03-25 05:18:30.750 084 12522.05 57.08 54779.90 88888.00 2014-03-25 05:18:30.875 084 12522.00 57.08 54779.90 88888.00 2014-03-25 05:18:31.000 084 12522.00 57.05 54779.88 88888.00 2014-03-25 05:18:31.125 084 12522.05 57.05 54779.88 88888.00 2014-03-25 05:18:31.250 084 12522.05 57.05 54779.88 88888.00 2014-03-25 05:18:31.375 084 12522.02 57.08 54779.90 88888.00 2014-03-25 05:18:31.500 084 12522.05 57.08 54779.90 88888.00 2014-03-25 05:18:31.625 084 12522.10 57.08 54779.88 88888.00 2014-03-25 05:18:31.750 084 12522.02 57.05 54779.88 88888.00 2014-03-25 05:18:31.875 084 12522.05 57.02 54779.85 88888.00 2014-03-25 05:18:32.000 084 12522.10 57.02 54779.88 88888.00 2014-03-25 05:18:32.125 084 12522.10 57.05 54779.90 88888.00 2014-03-25 05:18:32.250 084 12522.05 57.08 54779.93 88888.00 2014-03-25 05:18:32.375 084 12522.12 57.08 54779.93 88888.00 2014-03-25 05:18:32.500 084 12522.12 57.05 54779.93 88888.00 2014-03-25 05:18:32.625 084 12522.12 57.05 54779.88 88888.00 2014-03-25 05:18:32.750 084 12522.10 57.05 54779.93 88888.00 2014-03-25 05:18:32.875 084 12522.12 57.08 54779.93 88888.00 2014-03-25 05:18:33.000 084 12522.17 57.05 54779.90 88888.00 2014-03-25 05:18:33.125 084 12522.10 57.02 54779.88 88888.00 2014-03-25 05:18:33.250 084 12522.05 57.00 54779.85 88888.00 2014-03-25 05:18:33.375 084 12522.05 57.00 54779.82 88888.00 2014-03-25 05:18:33.500 084 12522.08 57.02 54779.90 88888.00 2014-03-25 05:18:33.625 084 12522.10 57.05 54779.90 88888.00 2014-03-25 05:18:33.750 084 12522.08 57.05 54779.88 88888.00 2014-03-25 05:18:33.875 084 12522.02 57.05 54779.88 88888.00 2014-03-25 05:18:34.000 084 12522.08 57.05 54779.88 88888.00 2014-03-25 05:18:34.125 084 12522.10 57.02 54779.90 88888.00 2014-03-25 05:18:34.250 084 12522.05 57.02 54779.90 88888.00 2014-03-25 05:18:34.375 084 12522.00 57.05 54779.90 88888.00 2014-03-25 05:18:34.500 084 12522.05 57.08 54779.88 88888.00 2014-03-25 05:18:34.625 084 12522.10 57.08 54779.88 88888.00 2014-03-25 05:18:34.750 084 12522.10 57.05 54779.90 88888.00 2014-03-25 05:18:34.875 084 12522.00 57.05 54779.88 88888.00 2014-03-25 05:18:35.000 084 12521.95 57.02 54779.90 88888.00 2014-03-25 05:18:35.125 084 12522.00 57.02 54779.90 88888.00 2014-03-25 05:18:35.250 084 12522.00 57.08 54779.90 88888.00 2014-03-25 05:18:35.375 084 12522.05 57.05 54779.90 88888.00 2014-03-25 05:18:35.500 084 12522.02 57.02 54779.90 88888.00 2014-03-25 05:18:35.625 084 12522.02 57.02 54779.90 88888.00 2014-03-25 05:18:35.750 084 12522.08 57.10 54779.88 88888.00 2014-03-25 05:18:35.875 084 12522.08 57.10 54779.93 88888.00 2014-03-25 05:18:36.000 084 12522.02 57.08 54779.90 88888.00 2014-03-25 05:18:36.125 084 12522.02 57.02 54779.90 88888.00 2014-03-25 05:18:36.250 084 12522.08 57.05 54779.93 88888.00 2014-03-25 05:18:36.375 084 12522.08 57.08 54779.90 88888.00 2014-03-25 05:18:36.500 084 12522.02 57.05 54779.90 88888.00 2014-03-25 05:18:36.625 084 12522.05 57.05 54779.93 88888.00 2014-03-25 05:18:36.750 084 12522.08 57.08 54779.93 88888.00 2014-03-25 05:18:36.875 084 12522.08 57.10 54779.93 88888.00 2014-03-25 05:18:37.000 084 12522.02 57.08 54779.90 88888.00 2014-03-25 05:18:37.125 084 12522.02 57.08 54779.90 88888.00 2014-03-25 05:18:37.250 084 12522.00 57.05 54779.93 88888.00 2014-03-25 05:18:37.375 084 12522.08 57.05 54779.90 88888.00 2014-03-25 05:18:37.500 084 12522.10 57.08 54779.90 88888.00 2014-03-25 05:18:37.625 084 12522.02 57.08 54779.93 88888.00 2014-03-25 05:18:37.750 084 12521.95 57.05 54779.93 88888.00 2014-03-25 05:18:37.875 084 12521.92 57.05 54779.93 88888.00 2014-03-25 05:18:38.000 084 12522.00 57.08 54779.93 88888.00 2014-03-25 05:18:38.125 084 12522.00 57.10 54779.93 88888.00 2014-03-25 05:18:38.250 084 12521.98 57.05 54779.93 88888.00 2014-03-25 05:18:38.375 084 12521.95 57.05 54779.95 88888.00 2014-03-25 05:18:38.500 084 12521.92 57.05 54779.93 88888.00 2014-03-25 05:18:38.625 084 12521.92 57.08 54779.93 88888.00 2014-03-25 05:18:38.750 084 12521.95 57.08 54779.90 88888.00 2014-03-25 05:18:38.875 084 12521.95 57.08 54779.90 88888.00 2014-03-25 05:18:39.000 084 12521.92 57.08 54779.88 88888.00 2014-03-25 05:18:39.125 084 12521.92 57.08 54779.88 88888.00 2014-03-25 05:18:39.250 084 12521.98 57.05 54779.90 88888.00 2014-03-25 05:18:39.375 084 12522.02 57.08 54779.93 88888.00 2014-03-25 05:18:39.500 084 12522.02 57.08 54779.95 88888.00 2014-03-25 05:18:39.625 084 12522.02 57.05 54779.93 88888.00 2014-03-25 05:18:39.750 084 12522.00 57.05 54779.90 88888.00 2014-03-25 05:18:39.875 084 12521.92 57.10 54779.90 88888.00 2014-03-25 05:18:40.000 084 12521.90 57.10 54779.90 88888.00 2014-03-25 05:18:40.125 084 12521.98 57.08 54779.90 88888.00 2014-03-25 05:18:40.250 084 12521.98 57.05 54779.93 88888.00 2014-03-25 05:18:40.375 084 12522.02 57.08 54779.95 88888.00 2014-03-25 05:18:40.500 084 12522.00 57.08 54779.93 88888.00 2014-03-25 05:18:40.625 084 12521.90 57.10 54779.93 88888.00 2014-03-25 05:18:40.750 084 12521.88 57.08 54779.93 88888.00 2014-03-25 05:18:40.875 084 12521.92 57.10 54779.93 88888.00 2014-03-25 05:18:41.000 084 12522.05 57.10 54779.90 88888.00 2014-03-25 05:18:41.125 084 12522.02 57.05 54779.90 88888.00 2014-03-25 05:18:41.250 084 12521.92 57.02 54779.95 88888.00 2014-03-25 05:18:41.375 084 12521.90 57.02 54779.93 88888.00 2014-03-25 05:18:41.500 084 12521.98 57.08 54779.93 88888.00 2014-03-25 05:18:41.625 084 12522.02 57.10 54779.90 88888.00 2014-03-25 05:18:41.750 084 12522.00 57.08 54779.90 88888.00 2014-03-25 05:18:41.875 084 12522.00 57.02 54779.93 88888.00 2014-03-25 05:18:42.000 084 12521.98 57.05 54779.90 88888.00 2014-03-25 05:18:42.125 084 12521.95 57.02 54779.90 88888.00 2014-03-25 05:18:42.250 084 12521.92 57.05 54779.93 88888.00 2014-03-25 05:18:42.375 084 12521.95 57.10 54779.93 88888.00 2014-03-25 05:18:42.500 084 12521.98 57.10 54779.93 88888.00 2014-03-25 05:18:42.625 084 12521.98 57.05 54779.93 88888.00 2014-03-25 05:18:42.750 084 12522.05 57.05 54779.93 88888.00 2014-03-25 05:18:42.875 084 12522.00 57.10 54779.93 88888.00 2014-03-25 05:18:43.000 084 12521.98 57.10 54779.95 88888.00 2014-03-25 05:18:43.125 084 12521.98 57.08 54779.93 88888.00 2014-03-25 05:18:43.250 084 12521.95 57.08 54779.93 88888.00 2014-03-25 05:18:43.375 084 12522.00 57.08 54779.93 88888.00 2014-03-25 05:18:43.500 084 12522.02 57.10 54779.93 88888.00 2014-03-25 05:18:43.625 084 12522.00 57.08 54779.93 88888.00 2014-03-25 05:18:43.750 084 12521.95 57.05 54779.93 88888.00 2014-03-25 05:18:43.875 084 12522.00 57.08 54779.90 88888.00 2014-03-25 05:18:44.000 084 12522.00 57.08 54779.90 88888.00 2014-03-25 05:18:44.125 084 12522.02 57.08 54779.90 88888.00 2014-03-25 05:18:44.250 084 12522.00 57.08 54779.90 88888.00 2014-03-25 05:18:44.375 084 12521.98 57.12 54779.88 88888.00 2014-03-25 05:18:44.500 084 12521.98 57.12 54779.90 88888.00 2014-03-25 05:18:44.625 084 12522.00 57.08 54779.93 88888.00 2014-03-25 05:18:44.750 084 12522.10 57.08 54779.88 88888.00 2014-03-25 05:18:44.875 084 12522.12 57.08 54779.90 88888.00 2014-03-25 05:18:45.000 084 12522.10 57.10 54779.93 88888.00 2014-03-25 05:18:45.125 084 12522.05 57.15 54779.93 88888.00 2014-03-25 05:18:45.250 084 12522.05 57.12 54779.95 88888.00 2014-03-25 05:18:45.375 084 12522.08 57.10 54779.93 88888.00 2014-03-25 05:18:45.500 084 12522.02 57.08 54779.90 88888.00 2014-03-25 05:18:45.625 084 12521.98 57.08 54779.90 88888.00 2014-03-25 05:18:45.750 084 12521.98 57.12 54779.93 88888.00 2014-03-25 05:18:45.875 084 12521.95 57.12 54779.93 88888.00 2014-03-25 05:18:46.000 084 12522.00 57.12 54779.90 88888.00 2014-03-25 05:18:46.125 084 12522.02 57.10 54779.93 88888.00 2014-03-25 05:18:46.250 084 12522.02 57.08 54779.93 88888.00 2014-03-25 05:18:46.375 084 12522.08 57.10 54779.93 88888.00 2014-03-25 05:18:46.500 084 12522.05 57.12 54779.90 88888.00 2014-03-25 05:18:46.625 084 12522.02 57.15 54779.93 88888.00 2014-03-25 05:18:46.750 084 12522.02 57.15 54779.93 88888.00 2014-03-25 05:18:46.875 084 12522.00 57.15 54779.93 88888.00 2014-03-25 05:18:47.000 084 12521.95 57.12 54779.93 88888.00 2014-03-25 05:18:47.125 084 12521.95 57.12 54779.90 88888.00 2014-03-25 05:18:47.250 084 12521.98 57.10 54779.93 88888.00 2014-03-25 05:18:47.375 084 12522.05 57.17 54779.95 88888.00 2014-03-25 05:18:47.500 084 12522.05 57.15 54779.93 88888.00 2014-03-25 05:18:47.625 084 12522.02 57.10 54779.90 88888.00 2014-03-25 05:18:47.750 084 12522.02 57.10 54779.90 88888.00 2014-03-25 05:18:47.875 084 12522.02 57.10 54779.93 88888.00 2014-03-25 05:18:48.000 084 12522.05 57.08 54779.90 88888.00 2014-03-25 05:18:48.125 084 12522.05 57.10 54779.90 88888.00 2014-03-25 05:18:48.250 084 12522.00 57.10 54779.93 88888.00 2014-03-25 05:18:48.375 084 12522.02 57.10 54779.95 88888.00 2014-03-25 05:18:48.500 084 12521.98 57.10 54779.95 88888.00 2014-03-25 05:18:48.625 084 12521.90 57.12 54779.93 88888.00 2014-03-25 05:18:48.750 084 12521.92 57.10 54779.93 88888.00 2014-03-25 05:18:48.875 084 12522.00 57.08 54779.93 88888.00 2014-03-25 05:18:49.000 084 12521.98 57.10 54779.93 88888.00 2014-03-25 05:18:49.125 084 12522.00 57.12 54779.93 88888.00 2014-03-25 05:18:49.250 084 12521.95 57.10 54779.90 88888.00 2014-03-25 05:18:49.375 084 12521.95 57.12 54779.93 88888.00 2014-03-25 05:18:49.500 084 12522.02 57.12 54779.93 88888.00 2014-03-25 05:18:49.625 084 12522.08 57.12 54779.90 88888.00 2014-03-25 05:18:49.750 084 12522.05 57.12 54779.90 88888.00 2014-03-25 05:18:49.875 084 12522.05 57.12 54779.90 88888.00 2014-03-25 05:18:50.000 084 12522.10 57.12 54779.93 88888.00 2014-03-25 05:18:50.125 084 12522.08 57.12 54779.93 88888.00 2014-03-25 05:18:50.250 084 12521.98 57.10 54779.90 88888.00 2014-03-25 05:18:50.375 084 12521.98 57.12 54779.93 88888.00 2014-03-25 05:18:50.500 084 12522.00 57.12 54779.93 88888.00 2014-03-25 05:18:50.625 084 12522.08 57.10 54779.93 88888.00 2014-03-25 05:18:50.750 084 12522.08 57.10 54779.93 88888.00 2014-03-25 05:18:50.875 084 12522.05 57.10 54779.93 88888.00 2014-03-25 05:18:51.000 084 12522.02 57.12 54779.93 88888.00 2014-03-25 05:18:51.125 084 12522.08 57.10 54779.93 88888.00 2014-03-25 05:18:51.250 084 12522.10 57.10 54779.90 88888.00 2014-03-25 05:18:51.375 084 12522.10 57.10 54779.90 88888.00 2014-03-25 05:18:51.500 084 12522.10 57.12 54779.93 88888.00 2014-03-25 05:18:51.625 084 12522.08 57.10 54779.93 88888.00 2014-03-25 05:18:51.750 084 12522.15 57.12 54779.90 88888.00 2014-03-25 05:18:51.875 084 12522.17 57.15 54779.90 88888.00 2014-03-25 05:18:52.000 084 12522.17 57.15 54779.88 88888.00 2014-03-25 05:18:52.125 084 12522.10 57.12 54779.90 88888.00 2014-03-25 05:18:52.250 084 12522.02 57.12 54779.90 88888.00 2014-03-25 05:18:52.375 084 12522.02 57.12 54779.90 88888.00 2014-03-25 05:18:52.500 084 12522.05 57.12 54779.90 88888.00 2014-03-25 05:18:52.625 084 12522.05 57.12 54779.90 88888.00 2014-03-25 05:18:52.750 084 12522.02 57.12 54779.93 88888.00 2014-03-25 05:18:52.875 084 12522.05 57.10 54779.93 88888.00 2014-03-25 05:18:53.000 084 12522.02 57.10 54779.90 88888.00 2014-03-25 05:18:53.125 084 12522.10 57.12 54779.93 88888.00 2014-03-25 05:18:53.250 084 12522.10 57.15 54779.95 88888.00 2014-03-25 05:18:53.375 084 12522.08 57.15 54779.93 88888.00 2014-03-25 05:18:53.500 084 12522.02 57.12 54779.93 88888.00 2014-03-25 05:18:53.625 084 12522.00 57.10 54779.93 88888.00 2014-03-25 05:18:53.750 084 12522.05 57.12 54779.95 88888.00 2014-03-25 05:18:53.875 084 12522.10 57.17 54779.95 88888.00 2014-03-25 05:18:54.000 084 12522.10 57.12 54779.93 88888.00 2014-03-25 05:18:54.125 084 12522.12 57.15 54779.93 88888.00 2014-03-25 05:18:54.250 084 12522.10 57.12 54779.93 88888.00 2014-03-25 05:18:54.375 084 12522.10 57.12 54779.88 88888.00 2014-03-25 05:18:54.500 084 12522.05 57.12 54779.93 88888.00 2014-03-25 05:18:54.625 084 12522.05 57.15 54779.93 88888.00 2014-03-25 05:18:54.750 084 12522.05 57.15 54779.93 88888.00 2014-03-25 05:18:54.875 084 12522.08 57.17 54779.93 88888.00 2014-03-25 05:18:55.000 084 12522.10 57.15 54779.93 88888.00 2014-03-25 05:18:55.125 084 12522.08 57.12 54779.93 88888.00 2014-03-25 05:18:55.250 084 12522.00 57.12 54779.95 88888.00 2014-03-25 05:18:55.375 084 12522.00 57.12 54779.93 88888.00 2014-03-25 05:18:55.500 084 12522.05 57.10 54779.93 88888.00 2014-03-25 05:18:55.625 084 12522.00 57.12 54779.93 88888.00 2014-03-25 05:18:55.750 084 12521.98 57.10 54779.90 88888.00 2014-03-25 05:18:55.875 084 12522.05 57.12 54779.90 88888.00 2014-03-25 05:18:56.000 084 12522.12 57.15 54779.90 88888.00 2014-03-25 05:18:56.125 084 12522.10 57.12 54779.93 88888.00 2014-03-25 05:18:56.250 084 12522.02 57.12 54779.93 88888.00 2014-03-25 05:18:56.375 084 12522.00 57.12 54779.90 88888.00 2014-03-25 05:18:56.500 084 12522.02 57.10 54779.93 88888.00 2014-03-25 05:18:56.625 084 12522.08 57.17 54779.93 88888.00 2014-03-25 05:18:56.750 084 12522.10 57.17 54779.93 88888.00 2014-03-25 05:18:56.875 084 12522.05 57.17 54779.93 88888.00 2014-03-25 05:18:57.000 084 12522.02 57.12 54779.90 88888.00 2014-03-25 05:18:57.125 084 12522.02 57.12 54779.90 88888.00 2014-03-25 05:18:57.250 084 12522.00 57.12 54779.93 88888.00 2014-03-25 05:18:57.375 084 12522.05 57.17 54779.93 88888.00 2014-03-25 05:18:57.500 084 12522.05 57.17 54779.93 88888.00 2014-03-25 05:18:57.625 084 12521.98 57.15 54779.90 88888.00 2014-03-25 05:18:57.750 084 12521.90 57.17 54779.90 88888.00 2014-03-25 05:18:57.875 084 12521.85 57.12 54779.88 88888.00 2014-03-25 05:18:58.000 084 12521.92 57.12 54779.88 88888.00 2014-03-25 05:18:58.125 084 12522.00 57.15 54779.90 88888.00 2014-03-25 05:18:58.250 084 12522.00 57.15 54779.90 88888.00 2014-03-25 05:18:58.375 084 12522.05 57.15 54779.93 88888.00 2014-03-25 05:18:58.500 084 12522.05 57.17 54779.93 88888.00 2014-03-25 05:18:58.625 084 12522.00 57.12 54779.93 88888.00 2014-03-25 05:18:58.750 084 12522.00 57.15 54779.93 88888.00 2014-03-25 05:18:58.875 084 12522.00 57.17 54779.93 88888.00 2014-03-25 05:18:59.000 084 12521.95 57.17 54779.90 88888.00 2014-03-25 05:18:59.125 084 12521.92 57.15 54779.93 88888.00 2014-03-25 05:18:59.250 084 12521.90 57.15 54779.93 88888.00 2014-03-25 05:18:59.375 084 12521.92 57.12 54779.90 88888.00 2014-03-25 05:18:59.500 084 12521.95 57.12 54779.93 88888.00 2014-03-25 05:18:59.625 084 12522.02 57.12 54779.93 88888.00 2014-03-25 05:18:59.750 084 12522.08 57.17 54779.95 88888.00 2014-03-25 05:18:59.875 084 12522.10 57.17 54779.93 88888.00 2014-03-25 05:19:00.000 084 12522.08 57.15 54779.93 88888.00 2014-03-25 05:19:00.125 084 12522.10 57.15 54779.95 88888.00 2014-03-25 05:19:00.250 084 12522.08 57.10 54779.95 88888.00 2014-03-25 05:19:00.375 084 12522.00 57.15 54779.95 88888.00 2014-03-25 05:19:00.500 084 12521.98 57.12 54779.93 88888.00 2014-03-25 05:19:00.625 084 12522.02 57.12 54779.90 88888.00 2014-03-25 05:19:00.750 084 12522.08 57.15 54779.95 88888.00 2014-03-25 05:19:00.875 084 12522.00 57.15 54779.95 88888.00 2014-03-25 05:19:01.000 084 12521.92 57.12 54779.93 88888.00 2014-03-25 05:19:01.125 084 12521.98 57.10 54779.95 88888.00 2014-03-25 05:19:01.250 084 12522.00 57.10 54779.97 88888.00 2014-03-25 05:19:01.375 084 12522.00 57.08 54779.97 88888.00 2014-03-25 05:19:01.500 084 12521.98 57.15 54779.97 88888.00 2014-03-25 05:19:01.625 084 12522.02 57.15 54779.95 88888.00 2014-03-25 05:19:01.750 084 12522.08 57.15 54779.93 88888.00 2014-03-25 05:19:01.875 084 12522.05 57.12 54779.90 88888.00 2014-03-25 05:19:02.000 084 12522.10 57.15 54779.88 88888.00 2014-03-25 05:19:02.125 084 12522.08 57.12 54779.93 88888.00 2014-03-25 05:19:02.250 084 12522.10 57.10 54779.93 88888.00 2014-03-25 05:19:02.375 084 12522.10 57.12 54779.93 88888.00 2014-03-25 05:19:02.500 084 12522.08 57.15 54779.93 88888.00 2014-03-25 05:19:02.625 084 12522.05 57.15 54779.93 88888.00 2014-03-25 05:19:02.750 084 12522.02 57.12 54779.95 88888.00 2014-03-25 05:19:02.875 084 12522.02 57.12 54779.95 88888.00 2014-03-25 05:19:03.000 084 12522.00 57.15 54779.93 88888.00 2014-03-25 05:19:03.125 084 12522.00 57.15 54779.90 88888.00 2014-03-25 05:19:03.250 084 12521.98 57.10 54779.93 88888.00 2014-03-25 05:19:03.375 084 12521.98 57.12 54779.93 88888.00 2014-03-25 05:19:03.500 084 12522.00 57.12 54779.93 88888.00 2014-03-25 05:19:03.625 084 12522.08 57.15 54779.93 88888.00 2014-03-25 05:19:03.750 084 12522.12 57.15 54779.93 88888.00 2014-03-25 05:19:03.875 084 12522.10 57.17 54779.93 88888.00 2014-03-25 05:19:04.000 084 12522.05 57.15 54779.93 88888.00 2014-03-25 05:19:04.125 084 12521.95 57.10 54779.95 88888.00 2014-03-25 05:19:04.250 084 12521.90 57.12 54779.95 88888.00 2014-03-25 05:19:04.375 084 12521.95 57.12 54779.95 88888.00 2014-03-25 05:19:04.500 084 12521.95 57.12 54779.93 88888.00 2014-03-25 05:19:04.625 084 12521.92 57.12 54779.95 88888.00 2014-03-25 05:19:04.750 084 12521.92 57.12 54779.93 88888.00 2014-03-25 05:19:04.875 084 12521.92 57.15 54779.93 88888.00 2014-03-25 05:19:05.000 084 12521.95 57.12 54779.93 88888.00 2014-03-25 05:19:05.125 084 12521.98 57.15 54779.93 88888.00 2014-03-25 05:19:05.250 084 12521.98 57.15 54779.95 88888.00 2014-03-25 05:19:05.375 084 12522.00 57.17 54779.93 88888.00 2014-03-25 05:19:05.500 084 12521.98 57.17 54779.93 88888.00 2014-03-25 05:19:05.625 084 12521.95 57.15 54779.93 88888.00 2014-03-25 05:19:05.750 084 12521.90 57.15 54779.93 88888.00 2014-03-25 05:19:05.875 084 12521.90 57.15 54779.90 88888.00 2014-03-25 05:19:06.000 084 12522.00 57.12 54779.93 88888.00 2014-03-25 05:19:06.125 084 12522.02 57.15 54779.93 88888.00 2014-03-25 05:19:06.250 084 12522.02 57.15 54779.93 88888.00 2014-03-25 05:19:06.375 084 12521.98 57.12 54779.90 88888.00 2014-03-25 05:19:06.500 084 12521.92 57.12 54779.90 88888.00 2014-03-25 05:19:06.625 084 12521.95 57.15 54779.90 88888.00 2014-03-25 05:19:06.750 084 12521.98 57.15 54779.90 88888.00 2014-03-25 05:19:06.875 084 12522.05 57.15 54779.90 88888.00 2014-03-25 05:19:07.000 084 12522.12 57.12 54779.90 88888.00 2014-03-25 05:19:07.125 084 12522.10 57.15 54779.93 88888.00 2014-03-25 05:19:07.250 084 12522.00 57.12 54779.93 88888.00 2014-03-25 05:19:07.375 084 12522.08 57.12 54779.90 88888.00 2014-03-25 05:19:07.500 084 12522.05 57.15 54779.93 88888.00 2014-03-25 05:19:07.625 084 12522.02 57.12 54779.93 88888.00 2014-03-25 05:19:07.750 084 12522.10 57.12 54779.93 88888.00 2014-03-25 05:19:07.875 084 12522.05 57.12 54779.95 88888.00 2014-03-25 05:19:08.000 084 12522.02 57.10 54779.90 88888.00 2014-03-25 05:19:08.125 084 12521.98 57.10 54779.90 88888.00 2014-03-25 05:19:08.250 084 12521.90 57.12 54779.93 88888.00 2014-03-25 05:19:08.375 084 12521.98 57.12 54779.93 88888.00 2014-03-25 05:19:08.500 084 12522.00 57.10 54779.93 88888.00 2014-03-25 05:19:08.625 084 12521.98 57.12 54779.93 88888.00 2014-03-25 05:19:08.750 084 12521.98 57.15 54779.93 88888.00 2014-03-25 05:19:08.875 084 12521.98 57.15 54779.90 88888.00 2014-03-25 05:19:09.000 084 12521.95 57.15 54779.93 88888.00 2014-03-25 05:19:09.125 084 12522.02 57.12 54779.93 88888.00 2014-03-25 05:19:09.250 084 12522.08 57.10 54779.93 88888.00 2014-03-25 05:19:09.375 084 12522.12 57.10 54779.93 88888.00 2014-03-25 05:19:09.500 084 12522.10 57.12 54779.93 88888.00 2014-03-25 05:19:09.625 084 12522.08 57.12 54779.93 88888.00 2014-03-25 05:19:09.750 084 12522.08 57.15 54779.95 88888.00 2014-03-25 05:19:09.875 084 12522.08 57.12 54779.95 88888.00 2014-03-25 05:19:10.000 084 12522.02 57.10 54779.93 88888.00 2014-03-25 05:19:10.125 084 12521.98 57.10 54779.97 88888.00 2014-03-25 05:19:10.250 084 12521.98 57.10 54779.97 88888.00 2014-03-25 05:19:10.375 084 12522.00 57.12 54779.95 88888.00 2014-03-25 05:19:10.500 084 12521.98 57.15 54779.95 88888.00 2014-03-25 05:19:10.625 084 12521.92 57.12 54779.93 88888.00 2014-03-25 05:19:10.750 084 12521.98 57.08 54779.95 88888.00 2014-03-25 05:19:10.875 084 12522.00 57.10 54779.93 88888.00 2014-03-25 05:19:11.000 084 12522.00 57.12 54779.93 88888.00 2014-03-25 05:19:11.125 084 12521.98 57.15 54779.95 88888.00 2014-03-25 05:19:11.250 084 12521.98 57.10 54779.95 88888.00 2014-03-25 05:19:11.375 084 12522.05 57.12 54779.95 88888.00 2014-03-25 05:19:11.500 084 12522.10 57.15 54779.95 88888.00 2014-03-25 05:19:11.625 084 12522.05 57.12 54779.93 88888.00 2014-03-25 05:19:11.750 084 12522.05 57.15 54779.93 88888.00 2014-03-25 05:19:11.875 084 12522.08 57.15 54779.93 88888.00 2014-03-25 05:19:12.000 084 12522.10 57.12 54779.93 88888.00 2014-03-25 05:19:12.125 084 12522.00 57.10 54779.90 88888.00 2014-03-25 05:19:12.250 084 12521.95 57.10 54779.93 88888.00 2014-03-25 05:19:12.375 084 12521.98 57.12 54779.93 88888.00 2014-03-25 05:19:12.500 084 12521.98 57.12 54779.95 88888.00 2014-03-25 05:19:12.625 084 12522.02 57.15 54779.95 88888.00 2014-03-25 05:19:12.750 084 12522.10 57.12 54779.93 88888.00 2014-03-25 05:19:12.875 084 12522.12 57.15 54779.93 88888.00 2014-03-25 05:19:13.000 084 12522.12 57.12 54779.95 88888.00 2014-03-25 05:19:13.125 084 12522.08 57.15 54779.95 88888.00 2014-03-25 05:19:13.250 084 12522.10 57.12 54779.97 88888.00 2014-03-25 05:19:13.375 084 12522.23 57.17 54779.95 88888.00 2014-03-25 05:19:13.500 084 12522.12 57.12 54779.95 88888.00 2014-03-25 05:19:13.625 084 12522.08 57.15 54779.95 88888.00 2014-03-25 05:19:13.750 084 12522.02 57.15 54779.97 88888.00 2014-03-25 05:19:13.875 084 12522.02 57.15 54779.95 88888.00 2014-03-25 05:19:14.000 084 12522.05 57.15 54779.95 88888.00 2014-03-25 05:19:14.125 084 12522.05 57.17 54779.97 88888.00 2014-03-25 05:19:14.250 084 12522.02 57.12 54779.95 88888.00 2014-03-25 05:19:14.375 084 12522.00 57.10 54779.95 88888.00 2014-03-25 05:19:14.500 084 12522.00 57.10 54779.93 88888.00 2014-03-25 05:19:14.625 084 12522.02 57.15 54779.95 88888.00 2014-03-25 05:19:14.750 084 12522.05 57.12 54779.93 88888.00 2014-03-25 05:19:14.875 084 12522.00 57.12 54779.93 88888.00 2014-03-25 05:19:15.000 084 12522.02 57.12 54779.93 88888.00 2014-03-25 05:19:15.125 084 12522.05 57.15 54779.93 88888.00 2014-03-25 05:19:15.250 084 12522.02 57.15 54779.95 88888.00 2014-03-25 05:19:15.375 084 12522.02 57.15 54779.95 88888.00 2014-03-25 05:19:15.500 084 12521.95 57.17 54779.95 88888.00 2014-03-25 05:19:15.625 084 12522.00 57.15 54779.95 88888.00 2014-03-25 05:19:15.750 084 12522.02 57.17 54779.93 88888.00 2014-03-25 05:19:15.875 084 12522.02 57.15 54779.93 88888.00 2014-03-25 05:19:16.000 084 12522.02 57.15 54779.93 88888.00 2014-03-25 05:19:16.125 084 12521.98 57.17 54779.95 88888.00 2014-03-25 05:19:16.250 084 12521.95 57.15 54779.95 88888.00 2014-03-25 05:19:16.375 084 12521.95 57.15 54779.93 88888.00 2014-03-25 05:19:16.500 084 12521.95 57.15 54779.93 88888.00 2014-03-25 05:19:16.625 084 12521.95 57.15 54779.93 88888.00 2014-03-25 05:19:16.750 084 12521.90 57.15 54779.93 88888.00 2014-03-25 05:19:16.875 084 12521.85 57.10 54779.90 88888.00 2014-03-25 05:19:17.000 084 12521.90 57.12 54779.88 88888.00 2014-03-25 05:19:17.125 084 12521.90 57.15 54779.90 88888.00 2014-03-25 05:19:17.250 084 12521.90 57.12 54779.93 88888.00 2014-03-25 05:19:17.375 084 12521.92 57.15 54779.90 88888.00 2014-03-25 05:19:17.500 084 12521.98 57.12 54779.90 88888.00 2014-03-25 05:19:17.625 084 12521.95 57.15 54779.90 88888.00 2014-03-25 05:19:17.750 084 12521.95 57.15 54779.90 88888.00 2014-03-25 05:19:17.875 084 12521.95 57.12 54779.88 88888.00 2014-03-25 05:19:18.000 084 12521.95 57.17 54779.85 88888.00 2014-03-25 05:19:18.125 084 12521.92 57.17 54779.88 88888.00 2014-03-25 05:19:18.250 084 12521.95 57.17 54779.93 88888.00 2014-03-25 05:19:18.375 084 12522.00 57.17 54779.93 88888.00 2014-03-25 05:19:18.500 084 12522.02 57.15 54779.93 88888.00 2014-03-25 05:19:18.625 084 12522.05 57.15 54779.93 88888.00 2014-03-25 05:19:18.750 084 12522.00 57.12 54779.93 88888.00 2014-03-25 05:19:18.875 084 12521.98 57.17 54779.93 88888.00 2014-03-25 05:19:19.000 084 12522.05 57.12 54779.93 88888.00 2014-03-25 05:19:19.125 084 12522.08 57.15 54779.93 88888.00 2014-03-25 05:19:19.250 084 12522.02 57.10 54779.93 88888.00 2014-03-25 05:19:19.375 084 12522.08 57.15 54779.93 88888.00 2014-03-25 05:19:19.500 084 12522.08 57.15 54779.95 88888.00 2014-03-25 05:19:19.625 084 12522.08 57.17 54779.95 88888.00 2014-03-25 05:19:19.750 084 12522.08 57.17 54779.93 88888.00 2014-03-25 05:19:19.875 084 12522.00 57.17 54779.90 88888.00 2014-03-25 05:19:20.000 084 12522.00 57.17 54779.90 88888.00 2014-03-25 05:19:20.125 084 12522.02 57.17 54779.93 88888.00 2014-03-25 05:19:20.250 084 12522.05 57.15 54779.95 88888.00 2014-03-25 05:19:20.375 084 12522.08 57.17 54779.93 88888.00 2014-03-25 05:19:20.500 084 12522.02 57.20 54779.93 88888.00 2014-03-25 05:19:20.625 084 12521.98 57.17 54779.93 88888.00 2014-03-25 05:19:20.750 084 12521.95 57.15 54779.90 88888.00 2014-03-25 05:19:20.875 084 12522.00 57.15 54779.90 88888.00 2014-03-25 05:19:21.000 084 12522.05 57.12 54779.90 88888.00 2014-03-25 05:19:21.125 084 12522.02 57.10 54779.90 88888.00 2014-03-25 05:19:21.250 084 12522.00 57.15 54779.95 88888.00 2014-03-25 05:19:21.375 084 12522.05 57.12 54779.95 88888.00 2014-03-25 05:19:21.500 084 12522.10 57.17 54779.93 88888.00 2014-03-25 05:19:21.625 084 12522.17 57.15 54779.90 88888.00 2014-03-25 05:19:21.750 084 12522.15 57.15 54779.93 88888.00 2014-03-25 05:19:21.875 084 12522.12 57.17 54779.93 88888.00 2014-03-25 05:19:22.000 084 12522.12 57.17 54779.90 88888.00 2014-03-25 05:19:22.125 084 12522.10 57.17 54779.90 88888.00 2014-03-25 05:19:22.250 084 12522.05 57.15 54779.90 88888.00 2014-03-25 05:19:22.375 084 12522.08 57.15 54779.93 88888.00 2014-03-25 05:19:22.500 084 12522.05 57.15 54779.93 88888.00 2014-03-25 05:19:22.625 084 12522.10 57.17 54779.93 88888.00 2014-03-25 05:19:22.750 084 12522.10 57.17 54779.93 88888.00 2014-03-25 05:19:22.875 084 12522.05 57.15 54779.93 88888.00 2014-03-25 05:19:23.000 084 12522.02 57.15 54779.90 88888.00 2014-03-25 05:19:23.125 084 12522.08 57.17 54779.93 88888.00 2014-03-25 05:19:23.250 084 12522.12 57.15 54779.95 88888.00 2014-03-25 05:19:23.375 084 12522.15 57.17 54779.97 88888.00 2014-03-25 05:19:23.500 084 12522.08 57.20 54779.93 88888.00 2014-03-25 05:19:23.625 084 12522.00 57.15 54779.93 88888.00 2014-03-25 05:19:23.750 084 12522.00 57.15 54779.93 88888.00 2014-03-25 05:19:23.875 084 12522.05 57.15 54779.93 88888.00 2014-03-25 05:19:24.000 084 12522.08 57.17 54779.90 88888.00 2014-03-25 05:19:24.125 084 12522.10 57.15 54779.90 88888.00 2014-03-25 05:19:24.250 084 12522.10 57.17 54779.93 88888.00 2014-03-25 05:19:24.375 084 12522.08 57.17 54779.93 88888.00 2014-03-25 05:19:24.500 084 12522.08 57.15 54779.90 88888.00 2014-03-25 05:19:24.625 084 12522.10 57.15 54779.93 88888.00 2014-03-25 05:19:24.750 084 12522.10 57.15 54779.93 88888.00 2014-03-25 05:19:24.875 084 12522.12 57.17 54779.93 88888.00 2014-03-25 05:19:25.000 084 12522.12 57.15 54779.90 88888.00 2014-03-25 05:19:25.125 084 12522.15 57.12 54779.93 88888.00 2014-03-25 05:19:25.250 084 12522.08 57.17 54779.95 88888.00 2014-03-25 05:19:25.375 084 12522.10 57.20 54779.95 88888.00 2014-03-25 05:19:25.500 084 12522.10 57.15 54779.95 88888.00 2014-03-25 05:19:25.625 084 12522.12 57.17 54779.93 88888.00 2014-03-25 05:19:25.750 084 12522.15 57.17 54779.95 88888.00 2014-03-25 05:19:25.875 084 12522.12 57.17 54779.95 88888.00 2014-03-25 05:19:26.000 084 12522.05 57.17 54779.90 88888.00 2014-03-25 05:19:26.125 084 12522.05 57.17 54779.93 88888.00 2014-03-25 05:19:26.250 084 12522.10 57.15 54779.93 88888.00 2014-03-25 05:19:26.375 084 12522.12 57.17 54779.93 88888.00 2014-03-25 05:19:26.500 084 12522.12 57.17 54779.93 88888.00 2014-03-25 05:19:26.625 084 12522.12 57.20 54779.93 88888.00 2014-03-25 05:19:26.750 084 12522.10 57.20 54779.93 88888.00 2014-03-25 05:19:26.875 084 12522.12 57.23 54779.93 88888.00 2014-03-25 05:19:27.000 084 12522.10 57.20 54779.90 88888.00 2014-03-25 05:19:27.125 084 12522.05 57.20 54779.95 88888.00 2014-03-25 05:19:27.250 084 12522.00 57.23 54779.95 88888.00 2014-03-25 05:19:27.375 084 12522.00 57.20 54779.93 88888.00 2014-03-25 05:19:27.500 084 12522.00 57.15 54779.90 88888.00 2014-03-25 05:19:27.625 084 12522.02 57.17 54779.90 88888.00 2014-03-25 05:19:27.750 084 12522.02 57.17 54779.93 88888.00 2014-03-25 05:19:27.875 084 12522.02 57.20 54779.93 88888.00 2014-03-25 05:19:28.000 084 12522.02 57.17 54779.90 88888.00 2014-03-25 05:19:28.125 084 12522.08 57.15 54779.93 88888.00 2014-03-25 05:19:28.250 084 12522.05 57.17 54779.95 88888.00 2014-03-25 05:19:28.375 084 12522.08 57.20 54779.93 88888.00 2014-03-25 05:19:28.500 084 12522.05 57.17 54779.93 88888.00 2014-03-25 05:19:28.625 084 12522.05 57.17 54779.93 88888.00 2014-03-25 05:19:28.750 084 12522.05 57.20 54779.95 88888.00 2014-03-25 05:19:28.875 084 12522.02 57.17 54779.93 88888.00 2014-03-25 05:19:29.000 084 12521.95 57.15 54779.90 88888.00 2014-03-25 05:19:29.125 084 12521.92 57.17 54779.93 88888.00 2014-03-25 05:19:29.250 084 12521.95 57.23 54779.95 88888.00 2014-03-25 05:19:29.375 084 12522.02 57.25 54779.95 88888.00 2014-03-25 05:19:29.500 084 12522.05 57.23 54779.97 88888.00 2014-03-25 05:19:29.625 084 12522.00 57.17 54779.95 88888.00 2014-03-25 05:19:29.750 084 12522.00 57.20 54779.93 88888.00 2014-03-25 05:19:29.875 084 12522.08 57.23 54779.95 88888.00 2014-03-25 05:19:30.000 084 12522.08 57.17 54779.95 88888.00 2014-03-25 05:19:30.125 084 12522.00 57.15 54779.97 88888.00 2014-03-25 05:19:30.250 084 12522.00 57.17 54779.97 88888.00 2014-03-25 05:19:30.375 084 12521.98 57.17 54779.97 88888.00 2014-03-25 05:19:30.500 084 12521.98 57.17 54779.97 88888.00 2014-03-25 05:19:30.625 084 12522.00 57.20 54779.95 88888.00 2014-03-25 05:19:30.750 084 12522.02 57.25 54779.93 88888.00 2014-03-25 05:19:30.875 084 12522.02 57.20 54779.93 88888.00 2014-03-25 05:19:31.000 084 12521.95 57.15 54779.90 88888.00 2014-03-25 05:19:31.125 084 12521.98 57.17 54779.95 88888.00 2014-03-25 05:19:31.250 084 12522.00 57.17 54780.00 88888.00 2014-03-25 05:19:31.375 084 12522.02 57.20 54779.95 88888.00 2014-03-25 05:19:31.500 084 12522.02 57.20 54779.95 88888.00 2014-03-25 05:19:31.625 084 12522.08 57.23 54779.95 88888.00 2014-03-25 05:19:31.750 084 12522.12 57.20 54779.95 88888.00 2014-03-25 05:19:31.875 084 12522.10 57.17 54779.95 88888.00 2014-03-25 05:19:32.000 084 12522.10 57.20 54779.95 88888.00 2014-03-25 05:19:32.125 084 12522.10 57.20 54779.97 88888.00 2014-03-25 05:19:32.250 084 12522.05 57.17 54779.97 88888.00 2014-03-25 05:19:32.375 084 12522.08 57.20 54779.97 88888.00 2014-03-25 05:19:32.500 084 12522.05 57.23 54779.95 88888.00 2014-03-25 05:19:32.625 084 12522.08 57.20 54779.97 88888.00 2014-03-25 05:19:32.750 084 12522.05 57.20 54779.95 88888.00 2014-03-25 05:19:32.875 084 12521.98 57.20 54779.93 88888.00 2014-03-25 05:19:33.000 084 12521.92 57.20 54779.90 88888.00 2014-03-25 05:19:33.125 084 12521.92 57.20 54779.93 88888.00 2014-03-25 05:19:33.250 084 12521.95 57.17 54779.90 88888.00 2014-03-25 05:19:33.375 084 12522.00 57.20 54779.93 88888.00 2014-03-25 05:19:33.500 084 12522.02 57.23 54779.90 88888.00 2014-03-25 05:19:33.625 084 12522.00 57.20 54779.93 88888.00 2014-03-25 05:19:33.750 084 12522.02 57.23 54779.93 88888.00 2014-03-25 05:19:33.875 084 12522.00 57.23 54779.90 88888.00 2014-03-25 05:19:34.000 084 12522.00 57.20 54779.90 88888.00 2014-03-25 05:19:34.125 084 12522.05 57.20 54779.93 88888.00 2014-03-25 05:19:34.250 084 12522.02 57.23 54779.93 88888.00 2014-03-25 05:19:34.375 084 12522.08 57.23 54779.93 88888.00 2014-03-25 05:19:34.500 084 12522.10 57.25 54779.93 88888.00 2014-03-25 05:19:34.625 084 12522.10 57.20 54779.93 88888.00 2014-03-25 05:19:34.750 084 12522.08 57.25 54779.95 88888.00 2014-03-25 05:19:34.875 084 12522.08 57.30 54779.97 88888.00 2014-03-25 05:19:35.000 084 12522.10 57.27 54779.97 88888.00 2014-03-25 05:19:35.125 084 12522.10 57.25 54780.00 88888.00 2014-03-25 05:19:35.250 084 12522.10 57.20 54779.95 88888.00 2014-03-25 05:19:35.375 084 12522.10 57.20 54779.95 88888.00 2014-03-25 05:19:35.500 084 12522.05 57.23 54779.97 88888.00 2014-03-25 05:19:35.625 084 12522.05 57.23 54779.97 88888.00 2014-03-25 05:19:35.750 084 12522.12 57.23 54779.97 88888.00 2014-03-25 05:19:35.875 084 12522.10 57.20 54779.97 88888.00 2014-03-25 05:19:36.000 084 12522.02 57.20 54779.97 88888.00 2014-03-25 05:19:36.125 084 12522.00 57.23 54779.97 88888.00 2014-03-25 05:19:36.250 084 12522.02 57.23 54779.97 88888.00 2014-03-25 05:19:36.375 084 12522.15 57.25 54779.97 88888.00 2014-03-25 05:19:36.500 084 12522.10 57.23 54779.97 88888.00 2014-03-25 05:19:36.625 084 12522.02 57.25 54779.97 88888.00 2014-03-25 05:19:36.750 084 12521.95 57.25 54779.97 88888.00 2014-03-25 05:19:36.875 084 12521.95 57.20 54779.97 88888.00 2014-03-25 05:19:37.000 084 12521.98 57.20 54779.95 88888.00 2014-03-25 05:19:37.125 084 12522.02 57.25 54779.97 88888.00 2014-03-25 05:19:37.250 084 12521.98 57.23 54779.97 88888.00 2014-03-25 05:19:37.375 084 12522.00 57.25 54779.97 88888.00 2014-03-25 05:19:37.500 084 12522.00 57.25 54779.97 88888.00 2014-03-25 05:19:37.625 084 12522.00 57.25 54779.95 88888.00 2014-03-25 05:19:37.750 084 12522.05 57.23 54779.93 88888.00 2014-03-25 05:19:37.875 084 12522.10 57.25 54779.95 88888.00 2014-03-25 05:19:38.000 084 12522.12 57.25 54779.95 88888.00 2014-03-25 05:19:38.125 084 12522.10 57.25 54779.95 88888.00 2014-03-25 05:19:38.250 084 12522.10 57.23 54779.95 88888.00 2014-03-25 05:19:38.375 084 12522.17 57.25 54779.93 88888.00 2014-03-25 05:19:38.500 084 12522.23 57.25 54779.97 88888.00 2014-03-25 05:19:38.625 084 12522.12 57.23 54779.97 88888.00 2014-03-25 05:19:38.750 084 12522.05 57.17 54779.93 88888.00 2014-03-25 05:19:38.875 084 12522.05 57.20 54779.93 88888.00 2014-03-25 05:19:39.000 084 12522.08 57.20 54779.93 88888.00 2014-03-25 05:19:39.125 084 12522.12 57.23 54779.93 88888.00 2014-03-25 05:19:39.250 084 12522.08 57.20 54779.95 88888.00 2014-03-25 05:19:39.375 084 12522.15 57.25 54779.95 88888.00 2014-03-25 05:19:39.500 084 12522.10 57.25 54779.95 88888.00 2014-03-25 05:19:39.625 084 12522.10 57.25 54779.97 88888.00 2014-03-25 05:19:39.750 084 12522.17 57.25 54779.97 88888.00 2014-03-25 05:19:39.875 084 12522.20 57.25 54779.97 88888.00 2014-03-25 05:19:40.000 084 12522.12 57.23 54779.97 88888.00 2014-03-25 05:19:40.125 084 12522.08 57.23 54779.97 88888.00 2014-03-25 05:19:40.250 084 12522.12 57.20 54779.97 88888.00 2014-03-25 05:19:40.375 084 12522.20 57.23 54779.95 88888.00 2014-03-25 05:19:40.500 084 12522.12 57.23 54779.95 88888.00 2014-03-25 05:19:40.625 084 12522.02 57.20 54779.93 88888.00 2014-03-25 05:19:40.750 084 12522.10 57.23 54779.95 88888.00 2014-03-25 05:19:40.875 084 12522.10 57.25 54779.97 88888.00 2014-03-25 05:19:41.000 084 12522.08 57.23 54779.97 88888.00 2014-03-25 05:19:41.125 084 12522.12 57.23 54779.97 88888.00 2014-03-25 05:19:41.250 084 12522.15 57.20 54779.97 88888.00 2014-03-25 05:19:41.375 084 12522.10 57.25 54780.00 88888.00 2014-03-25 05:19:41.500 084 12522.05 57.25 54780.00 88888.00 2014-03-25 05:19:41.625 084 12522.02 57.23 54780.00 88888.00 2014-03-25 05:19:41.750 084 12522.08 57.23 54779.97 88888.00 2014-03-25 05:19:41.875 084 12522.12 57.23 54779.97 88888.00 2014-03-25 05:19:42.000 084 12522.15 57.23 54779.95 88888.00 2014-03-25 05:19:42.125 084 12522.08 57.25 54779.95 88888.00 2014-03-25 05:19:42.250 084 12522.08 57.23 54779.97 88888.00 2014-03-25 05:19:42.375 084 12522.08 57.23 54779.97 88888.00 2014-03-25 05:19:42.500 084 12522.08 57.23 54779.95 88888.00 2014-03-25 05:19:42.625 084 12522.10 57.25 54779.95 88888.00 2014-03-25 05:19:42.750 084 12522.15 57.25 54779.97 88888.00 2014-03-25 05:19:42.875 084 12522.15 57.27 54779.95 88888.00 2014-03-25 05:19:43.000 084 12522.10 57.27 54779.95 88888.00 2014-03-25 05:19:43.125 084 12522.02 57.25 54779.95 88888.00 2014-03-25 05:19:43.250 084 12522.00 57.23 54779.97 88888.00 2014-03-25 05:19:43.375 084 12521.98 57.20 54779.97 88888.00 2014-03-25 05:19:43.500 084 12522.08 57.23 54779.97 88888.00 2014-03-25 05:19:43.625 084 12522.17 57.27 54779.97 88888.00 2014-03-25 05:19:43.750 084 12522.15 57.27 54779.95 88888.00 2014-03-25 05:19:43.875 084 12522.12 57.25 54779.95 88888.00 2014-03-25 05:19:44.000 084 12522.12 57.25 54779.95 88888.00 2014-03-25 05:19:44.125 084 12522.08 57.25 54779.95 88888.00 2014-03-25 05:19:44.250 084 12522.08 57.20 54779.95 88888.00 2014-03-25 05:19:44.375 084 12522.05 57.17 54779.95 88888.00 2014-03-25 05:19:44.500 084 12522.10 57.20 54779.95 88888.00 2014-03-25 05:19:44.625 084 12522.10 57.20 54779.95 88888.00 2014-03-25 05:19:44.750 084 12522.05 57.20 54779.97 88888.00 2014-03-25 05:19:44.875 084 12522.08 57.25 54779.97 88888.00 2014-03-25 05:19:45.000 084 12522.10 57.25 54779.97 88888.00 2014-03-25 05:19:45.125 084 12522.10 57.25 54779.97 88888.00 2014-03-25 05:19:45.250 084 12522.08 57.23 54779.97 88888.00 2014-03-25 05:19:45.375 084 12522.05 57.20 54779.97 88888.00 2014-03-25 05:19:45.500 084 12522.02 57.20 54779.97 88888.00 2014-03-25 05:19:45.625 084 12522.10 57.23 54779.97 88888.00 2014-03-25 05:19:45.750 084 12522.12 57.25 54779.95 88888.00 2014-03-25 05:19:45.875 084 12522.12 57.27 54779.95 88888.00 2014-03-25 05:19:46.000 084 12522.08 57.25 54779.95 88888.00 2014-03-25 05:19:46.125 084 12522.08 57.27 54779.97 88888.00 2014-03-25 05:19:46.250 084 12522.08 57.23 54780.00 88888.00 2014-03-25 05:19:46.375 084 12522.08 57.27 54780.00 88888.00 2014-03-25 05:19:46.500 084 12522.10 57.27 54779.97 88888.00 2014-03-25 05:19:46.625 084 12522.05 57.25 54779.95 88888.00 2014-03-25 05:19:46.750 084 12522.02 57.27 54779.97 88888.00 2014-03-25 05:19:46.875 084 12522.08 57.27 54780.00 88888.00 2014-03-25 05:19:47.000 084 12522.08 57.25 54779.97 88888.00 2014-03-25 05:19:47.125 084 12522.08 57.25 54779.97 88888.00 2014-03-25 05:19:47.250 084 12522.08 57.25 54779.95 88888.00 2014-03-25 05:19:47.375 084 12522.08 57.25 54779.95 88888.00 2014-03-25 05:19:47.500 084 12522.02 57.25 54779.95 88888.00 2014-03-25 05:19:47.625 084 12522.05 57.27 54779.97 88888.00 2014-03-25 05:19:47.750 084 12522.08 57.30 54779.97 88888.00 2014-03-25 05:19:47.875 084 12522.10 57.27 54779.97 88888.00 2014-03-25 05:19:48.000 084 12522.10 57.25 54779.95 88888.00 2014-03-25 05:19:48.125 084 12522.10 57.27 54779.95 88888.00 2014-03-25 05:19:48.250 084 12522.02 57.25 54779.97 88888.00 2014-03-25 05:19:48.375 084 12522.02 57.25 54779.97 88888.00 2014-03-25 05:19:48.500 084 12522.05 57.25 54780.00 88888.00 2014-03-25 05:19:48.625 084 12522.12 57.27 54779.97 88888.00 2014-03-25 05:19:48.750 084 12522.12 57.30 54779.97 88888.00 2014-03-25 05:19:48.875 084 12522.10 57.27 54779.95 88888.00 2014-03-25 05:19:49.000 084 12522.08 57.23 54779.93 88888.00 2014-03-25 05:19:49.125 084 12522.02 57.27 54779.93 88888.00 2014-03-25 05:19:49.250 084 12522.02 57.25 54779.95 88888.00 2014-03-25 05:19:49.375 084 12522.15 57.23 54779.97 88888.00 2014-03-25 05:19:49.500 084 12522.17 57.23 54779.97 88888.00 2014-03-25 05:19:49.625 084 12522.08 57.25 54779.93 88888.00 2014-03-25 05:19:49.750 084 12522.02 57.23 54779.93 88888.00 2014-03-25 05:19:49.875 084 12522.05 57.27 54779.95 88888.00 2014-03-25 05:19:50.000 084 12522.10 57.27 54779.93 88888.00 2014-03-25 05:19:50.125 084 12522.05 57.25 54779.93 88888.00 2014-03-25 05:19:50.250 084 12521.98 57.25 54779.93 88888.00 2014-03-25 05:19:50.375 084 12522.02 57.25 54779.93 88888.00 2014-03-25 05:19:50.500 084 12522.08 57.25 54779.93 88888.00 2014-03-25 05:19:50.625 084 12522.10 57.27 54779.95 88888.00 2014-03-25 05:19:50.750 084 12522.05 57.30 54779.93 88888.00 2014-03-25 05:19:50.875 084 12522.00 57.25 54779.93 88888.00 2014-03-25 05:19:51.000 084 12521.92 57.23 54779.90 88888.00 2014-03-25 05:19:51.125 084 12521.95 57.25 54779.93 88888.00 2014-03-25 05:19:51.250 084 12521.98 57.25 54779.93 88888.00 2014-03-25 05:19:51.375 084 12522.02 57.25 54779.93 88888.00 2014-03-25 05:19:51.500 084 12522.08 57.27 54779.95 88888.00 2014-03-25 05:19:51.625 084 12522.15 57.33 54779.95 88888.00 2014-03-25 05:19:51.750 084 12522.12 57.33 54779.95 88888.00 2014-03-25 05:19:51.875 084 12522.10 57.30 54779.95 88888.00 2014-03-25 05:19:52.000 084 12522.10 57.30 54779.93 88888.00 2014-03-25 05:19:52.125 084 12522.00 57.33 54779.93 88888.00 2014-03-25 05:19:52.250 084 12521.95 57.33 54779.95 88888.00 2014-03-25 05:19:52.375 084 12522.05 57.30 54779.93 88888.00 2014-03-25 05:19:52.500 084 12522.02 57.27 54779.93 88888.00 2014-03-25 05:19:52.625 084 12522.02 57.25 54779.93 88888.00 2014-03-25 05:19:52.750 084 12522.05 57.30 54779.95 88888.00 2014-03-25 05:19:52.875 084 12522.10 57.27 54779.93 88888.00 2014-03-25 05:19:53.000 084 12522.12 57.30 54779.90 88888.00 2014-03-25 05:19:53.125 084 12522.08 57.27 54779.93 88888.00 2014-03-25 05:19:53.250 084 12522.00 57.27 54779.93 88888.00 2014-03-25 05:19:53.375 084 12522.02 57.25 54779.90 88888.00 2014-03-25 05:19:53.500 084 12522.08 57.30 54779.93 88888.00 2014-03-25 05:19:53.625 084 12522.10 57.33 54779.95 88888.00 2014-03-25 05:19:53.750 084 12522.05 57.33 54779.95 88888.00 2014-03-25 05:19:53.875 084 12522.10 57.33 54779.95 88888.00 2014-03-25 05:19:54.000 084 12522.12 57.30 54779.95 88888.00 2014-03-25 05:19:54.125 084 12522.08 57.33 54779.95 88888.00 2014-03-25 05:19:54.250 084 12522.02 57.30 54779.95 88888.00 2014-03-25 05:19:54.375 084 12522.05 57.35 54779.97 88888.00 2014-03-25 05:19:54.500 084 12522.08 57.35 54779.95 88888.00 2014-03-25 05:19:54.625 084 12522.02 57.30 54779.95 88888.00 2014-03-25 05:19:54.750 084 12522.05 57.27 54779.93 88888.00 2014-03-25 05:19:54.875 084 12522.10 57.27 54779.95 88888.00 2014-03-25 05:19:55.000 084 12522.08 57.27 54779.95 88888.00 2014-03-25 05:19:55.125 084 12521.95 57.30 54779.97 88888.00 2014-03-25 05:19:55.250 084 12521.92 57.27 54779.95 88888.00 2014-03-25 05:19:55.375 084 12522.00 57.27 54779.97 88888.00 2014-03-25 05:19:55.500 084 12522.08 57.30 54779.95 88888.00 2014-03-25 05:19:55.625 084 12522.10 57.30 54779.97 88888.00 2014-03-25 05:19:55.750 084 12522.08 57.33 54779.97 88888.00 2014-03-25 05:19:55.875 084 12522.08 57.33 54779.95 88888.00 2014-03-25 05:19:56.000 084 12522.08 57.27 54779.95 88888.00 2014-03-25 05:19:56.125 084 12522.02 57.27 54779.95 88888.00 2014-03-25 05:19:56.250 084 12522.00 57.27 54779.97 88888.00 2014-03-25 05:19:56.375 084 12522.02 57.30 54779.97 88888.00 2014-03-25 05:19:56.500 084 12522.08 57.30 54779.97 88888.00 2014-03-25 05:19:56.625 084 12522.08 57.30 54779.97 88888.00 2014-03-25 05:19:56.750 084 12522.02 57.27 54779.95 88888.00 2014-03-25 05:19:56.875 084 12521.98 57.30 54779.95 88888.00 2014-03-25 05:19:57.000 084 12522.00 57.33 54779.97 88888.00 2014-03-25 05:19:57.125 084 12522.02 57.33 54779.97 88888.00 2014-03-25 05:19:57.250 084 12522.00 57.27 54779.97 88888.00 2014-03-25 05:19:57.375 084 12522.02 57.30 54780.00 88888.00 2014-03-25 05:19:57.500 084 12522.05 57.33 54779.97 88888.00 2014-03-25 05:19:57.625 084 12522.02 57.33 54779.95 88888.00 2014-03-25 05:19:57.750 084 12522.00 57.33 54779.97 88888.00 2014-03-25 05:19:57.875 084 12521.98 57.30 54779.97 88888.00 2014-03-25 05:19:58.000 084 12522.00 57.33 54779.95 88888.00 2014-03-25 05:19:58.125 084 12522.02 57.30 54779.95 88888.00 2014-03-25 05:19:58.250 084 12522.10 57.30 54779.97 88888.00 2014-03-25 05:19:58.375 084 12522.08 57.27 54779.95 88888.00 2014-03-25 05:19:58.500 084 12522.02 57.30 54779.95 88888.00 2014-03-25 05:19:58.625 084 12522.05 57.35 54779.95 88888.00 2014-03-25 05:19:58.750 084 12522.12 57.35 54779.95 88888.00 2014-03-25 05:19:58.875 084 12522.12 57.33 54779.95 88888.00 2014-03-25 05:19:59.000 084 12522.10 57.33 54779.97 88888.00 2014-03-25 05:19:59.125 084 12522.08 57.33 54779.97 88888.00 2014-03-25 05:19:59.250 084 12522.05 57.33 54779.97 88888.00 2014-03-25 05:19:59.375 084 12522.10 57.33 54779.97 88888.00 2014-03-25 05:19:59.500 084 12522.15 57.33 54779.95 88888.00 2014-03-25 05:19:59.625 084 12522.08 57.30 54779.95 88888.00 2014-03-25 05:19:59.750 084 12522.08 57.33 54779.97 88888.00 2014-03-25 05:19:59.875 084 12522.08 57.33 54779.97 88888.00 2014-03-25 05:20:00.000 084 12522.12 57.33 54779.95 88888.00 2014-03-25 05:20:00.125 084 12522.17 57.30 54779.93 88888.00 2014-03-25 05:20:00.250 084 12522.15 57.27 54779.93 88888.00 2014-03-25 05:20:00.375 084 12522.15 57.27 54779.97 88888.00 2014-03-25 05:20:00.500 084 12522.10 57.33 54779.95 88888.00 2014-03-25 05:20:00.625 084 12522.02 57.30 54779.95 88888.00 2014-03-25 05:20:00.750 084 12521.92 57.27 54779.95 88888.00 2014-03-25 05:20:00.875 084 12521.92 57.27 54779.95 88888.00 2014-03-25 05:20:01.000 084 12522.02 57.30 54779.95 88888.00 2014-03-25 05:20:01.125 084 12522.10 57.30 54779.95 88888.00 2014-03-25 05:20:01.250 084 12522.05 57.30 54779.97 88888.00 2014-03-25 05:20:01.375 084 12522.08 57.30 54779.97 88888.00 2014-03-25 05:20:01.500 084 12522.12 57.30 54779.97 88888.00 2014-03-25 05:20:01.625 084 12522.10 57.33 54779.97 88888.00 2014-03-25 05:20:01.750 084 12522.00 57.30 54779.93 88888.00 2014-03-25 05:20:01.875 084 12522.00 57.25 54779.93 88888.00 2014-03-25 05:20:02.000 084 12522.05 57.27 54779.93 88888.00 2014-03-25 05:20:02.125 084 12522.00 57.30 54779.93 88888.00 2014-03-25 05:20:02.250 084 12522.02 57.27 54779.95 88888.00 2014-03-25 05:20:02.375 084 12522.05 57.30 54779.95 88888.00 2014-03-25 05:20:02.500 084 12522.08 57.30 54779.95 88888.00 2014-03-25 05:20:02.625 084 12522.10 57.33 54779.93 88888.00 2014-03-25 05:20:02.750 084 12522.10 57.35 54779.95 88888.00 2014-03-25 05:20:02.875 084 12522.10 57.33 54779.97 88888.00 2014-03-25 05:20:03.000 084 12522.02 57.33 54779.95 88888.00 2014-03-25 05:20:03.125 084 12521.98 57.33 54779.97 88888.00 2014-03-25 05:20:03.250 084 12522.00 57.30 54779.97 88888.00 2014-03-25 05:20:03.375 084 12522.05 57.33 54779.95 88888.00 2014-03-25 05:20:03.500 084 12522.05 57.33 54779.95 88888.00 2014-03-25 05:20:03.625 084 12522.00 57.33 54779.95 88888.00 2014-03-25 05:20:03.750 084 12522.05 57.30 54779.93 88888.00 2014-03-25 05:20:03.875 084 12522.12 57.33 54779.93 88888.00 2014-03-25 05:20:04.000 084 12522.12 57.30 54779.95 88888.00 2014-03-25 05:20:04.125 084 12522.10 57.35 54779.95 88888.00 2014-03-25 05:20:04.250 084 12522.08 57.38 54779.97 88888.00 2014-03-25 05:20:04.375 084 12522.05 57.35 54779.97 88888.00 2014-03-25 05:20:04.500 084 12522.02 57.35 54779.95 88888.00 2014-03-25 05:20:04.625 084 12522.02 57.33 54779.95 88888.00 2014-03-25 05:20:04.750 084 12522.02 57.30 54779.95 88888.00 2014-03-25 05:20:04.875 084 12522.05 57.30 54779.95 88888.00 2014-03-25 05:20:05.000 084 12522.05 57.30 54779.95 88888.00 2014-03-25 05:20:05.125 084 12522.05 57.30 54779.97 88888.00 2014-03-25 05:20:05.250 084 12522.02 57.30 54779.95 88888.00 2014-03-25 05:20:05.375 084 12522.02 57.30 54779.95 88888.00 2014-03-25 05:20:05.500 084 12522.08 57.30 54779.95 88888.00 2014-03-25 05:20:05.625 084 12522.15 57.30 54779.97 88888.00 2014-03-25 05:20:05.750 084 12522.20 57.30 54779.97 88888.00 2014-03-25 05:20:05.875 084 12522.17 57.30 54779.97 88888.00 2014-03-25 05:20:06.000 084 12522.08 57.33 54779.95 88888.00 2014-03-25 05:20:06.125 084 12522.02 57.30 54779.95 88888.00 2014-03-25 05:20:06.250 084 12522.00 57.30 54779.95 88888.00 2014-03-25 05:20:06.375 084 12521.98 57.30 54779.93 88888.00 2014-03-25 05:20:06.500 084 12522.05 57.30 54779.95 88888.00 2014-03-25 05:20:06.625 084 12522.10 57.33 54779.95 88888.00 2014-03-25 05:20:06.750 084 12522.08 57.30 54779.95 88888.00 2014-03-25 05:20:06.875 084 12522.02 57.30 54779.95 88888.00 2014-03-25 05:20:07.000 084 12522.02 57.33 54779.95 88888.00 2014-03-25 05:20:07.125 084 12522.00 57.33 54779.95 88888.00 2014-03-25 05:20:07.250 084 12522.02 57.33 54779.95 88888.00 2014-03-25 05:20:07.375 084 12522.05 57.30 54779.93 88888.00 2014-03-25 05:20:07.500 084 12522.05 57.33 54779.95 88888.00 2014-03-25 05:20:07.625 084 12522.08 57.27 54779.97 88888.00 2014-03-25 05:20:07.750 084 12522.08 57.33 54779.97 88888.00 2014-03-25 05:20:07.875 084 12522.08 57.30 54779.97 88888.00 2014-03-25 05:20:08.000 084 12522.08 57.33 54779.97 88888.00 2014-03-25 05:20:08.125 084 12522.05 57.33 54779.97 88888.00 2014-03-25 05:20:08.250 084 12522.00 57.35 54779.97 88888.00 2014-03-25 05:20:08.375 084 12522.08 57.33 54779.97 88888.00 2014-03-25 05:20:08.500 084 12522.10 57.33 54779.97 88888.00 2014-03-25 05:20:08.625 084 12522.10 57.33 54779.97 88888.00 2014-03-25 05:20:08.750 084 12522.05 57.33 54779.95 88888.00 2014-03-25 05:20:08.875 084 12522.00 57.33 54779.97 88888.00 2014-03-25 05:20:09.000 084 12522.02 57.33 54779.95 88888.00 2014-03-25 05:20:09.125 084 12522.05 57.33 54779.97 88888.00 2014-03-25 05:20:09.250 084 12522.02 57.30 54780.00 88888.00 2014-03-25 05:20:09.375 084 12522.02 57.30 54780.00 88888.00 2014-03-25 05:20:09.500 084 12522.10 57.30 54779.97 88888.00 2014-03-25 05:20:09.625 084 12522.12 57.33 54779.95 88888.00 2014-03-25 05:20:09.750 084 12522.08 57.35 54779.95 88888.00 2014-03-25 05:20:09.875 084 12522.12 57.33 54779.95 88888.00 2014-03-25 05:20:10.000 084 12522.12 57.33 54779.95 88888.00 2014-03-25 05:20:10.125 084 12522.10 57.30 54780.00 88888.00 2014-03-25 05:20:10.250 084 12522.05 57.30 54779.97 88888.00 2014-03-25 05:20:10.375 084 12522.05 57.30 54779.97 88888.00 2014-03-25 05:20:10.500 084 12522.08 57.30 54779.95 88888.00 2014-03-25 05:20:10.625 084 12522.02 57.30 54779.95 88888.00 2014-03-25 05:20:10.750 084 12522.08 57.33 54779.95 88888.00 2014-03-25 05:20:10.875 084 12522.08 57.33 54779.95 88888.00 2014-03-25 05:20:11.000 084 12522.02 57.30 54779.95 88888.00 2014-03-25 05:20:11.125 084 12521.95 57.30 54779.95 88888.00 2014-03-25 05:20:11.250 084 12521.90 57.30 54779.97 88888.00 2014-03-25 05:20:11.375 084 12521.95 57.35 54779.95 88888.00 2014-03-25 05:20:11.500 084 12521.98 57.35 54779.95 88888.00 2014-03-25 05:20:11.625 084 12522.02 57.35 54779.97 88888.00 2014-03-25 05:20:11.750 084 12522.05 57.30 54779.97 88888.00 2014-03-25 05:20:11.875 084 12522.08 57.30 54779.97 88888.00 2014-03-25 05:20:12.000 084 12522.05 57.33 54779.97 88888.00 2014-03-25 05:20:12.125 084 12522.05 57.30 54779.97 88888.00 2014-03-25 05:20:12.250 084 12521.95 57.33 54779.97 88888.00 2014-03-25 05:20:12.375 084 12522.00 57.38 54780.00 88888.00 2014-03-25 05:20:12.500 084 12521.98 57.38 54780.00 88888.00 2014-03-25 05:20:12.625 084 12521.95 57.35 54779.95 88888.00 2014-03-25 05:20:12.750 084 12521.95 57.33 54779.95 88888.00 2014-03-25 05:20:12.875 084 12521.98 57.35 54779.95 88888.00 2014-03-25 05:20:13.000 084 12521.98 57.33 54779.93 88888.00 2014-03-25 05:20:13.125 084 12522.00 57.33 54779.95 88888.00 2014-03-25 05:20:13.250 084 12521.95 57.30 54779.95 88888.00 2014-03-25 05:20:13.375 084 12521.98 57.35 54779.93 88888.00 2014-03-25 05:20:13.500 084 12521.98 57.35 54779.95 88888.00 2014-03-25 05:20:13.625 084 12521.92 57.33 54779.97 88888.00 2014-03-25 05:20:13.750 084 12521.95 57.33 54779.97 88888.00 2014-03-25 05:20:13.875 084 12521.95 57.33 54779.95 88888.00 2014-03-25 05:20:14.000 084 12521.98 57.33 54779.93 88888.00 2014-03-25 05:20:14.125 084 12521.95 57.33 54779.95 88888.00 2014-03-25 05:20:14.250 084 12521.95 57.35 54779.95 88888.00 2014-03-25 05:20:14.375 084 12521.95 57.35 54779.93 88888.00 2014-03-25 05:20:14.500 084 12521.98 57.35 54779.95 88888.00 2014-03-25 05:20:14.625 084 12522.02 57.38 54779.97 88888.00 2014-03-25 05:20:14.750 084 12522.10 57.38 54779.97 88888.00 2014-03-25 05:20:14.875 084 12522.10 57.35 54779.95 88888.00 2014-03-25 05:20:15.000 084 12522.05 57.35 54779.95 88888.00 2014-03-25 05:20:15.125 084 12522.02 57.38 54780.00 88888.00 2014-03-25 05:20:15.250 084 12522.02 57.35 54779.97 88888.00 2014-03-25 05:20:15.375 084 12521.98 57.35 54779.95 88888.00 2014-03-25 05:20:15.500 084 12521.92 57.33 54779.93 88888.00 2014-03-25 05:20:15.625 084 12521.98 57.33 54779.93 88888.00 2014-03-25 05:20:15.750 084 12522.05 57.35 54779.95 88888.00 2014-03-25 05:20:15.875 084 12522.08 57.38 54779.95 88888.00 2014-03-25 05:20:16.000 084 12522.02 57.35 54779.95 88888.00 2014-03-25 05:20:16.125 084 12521.95 57.30 54779.95 88888.00 2014-03-25 05:20:16.250 084 12521.90 57.30 54779.95 88888.00 2014-03-25 05:20:16.375 084 12521.92 57.30 54779.95 88888.00 2014-03-25 05:20:16.500 084 12521.95 57.33 54779.97 88888.00 2014-03-25 05:20:16.625 084 12521.95 57.33 54779.95 88888.00 2014-03-25 05:20:16.750 084 12521.92 57.35 54779.97 88888.00 2014-03-25 05:20:16.875 084 12521.92 57.38 54779.97 88888.00 2014-03-25 05:20:17.000 084 12521.95 57.35 54779.97 88888.00 2014-03-25 05:20:17.125 084 12521.98 57.35 54779.97 88888.00 2014-03-25 05:20:17.250 084 12522.00 57.33 54779.97 88888.00 2014-03-25 05:20:17.375 084 12522.02 57.30 54779.97 88888.00 2014-03-25 05:20:17.500 084 12522.00 57.30 54779.97 88888.00 2014-03-25 05:20:17.625 084 12522.05 57.33 54780.00 88888.00 2014-03-25 05:20:17.750 084 12522.12 57.35 54780.00 88888.00 2014-03-25 05:20:17.875 084 12522.10 57.30 54780.00 88888.00 2014-03-25 05:20:18.000 084 12522.10 57.30 54780.00 88888.00 2014-03-25 05:20:18.125 084 12522.02 57.35 54780.00 88888.00 2014-03-25 05:20:18.250 084 12521.95 57.33 54780.00 88888.00 2014-03-25 05:20:18.375 084 12521.98 57.33 54780.00 88888.00 2014-03-25 05:20:18.500 084 12522.00 57.40 54780.00 88888.00 2014-03-25 05:20:18.625 084 12521.98 57.35 54779.97 88888.00 2014-03-25 05:20:18.750 084 12521.98 57.33 54779.95 88888.00 2014-03-25 05:20:18.875 084 12521.95 57.38 54779.95 88888.00 2014-03-25 05:20:19.000 084 12521.90 57.35 54779.95 88888.00 2014-03-25 05:20:19.125 084 12521.88 57.33 54779.97 88888.00 2014-03-25 05:20:19.250 084 12521.90 57.30 54779.97 88888.00 2014-03-25 05:20:19.375 084 12521.98 57.35 54779.97 88888.00 2014-03-25 05:20:19.500 084 12521.92 57.35 54779.97 88888.00 2014-03-25 05:20:19.625 084 12521.92 57.38 54779.97 88888.00 2014-03-25 05:20:19.750 084 12522.00 57.35 54779.97 88888.00 2014-03-25 05:20:19.875 084 12521.98 57.35 54779.97 88888.00 2014-03-25 05:20:20.000 084 12521.98 57.35 54779.97 88888.00 2014-03-25 05:20:20.125 084 12521.90 57.33 54779.97 88888.00 2014-03-25 05:20:20.250 084 12521.90 57.30 54779.95 88888.00 2014-03-25 05:20:20.375 084 12521.92 57.30 54779.93 88888.00 2014-03-25 05:20:20.500 084 12521.88 57.33 54779.93 88888.00 2014-03-25 05:20:20.625 084 12521.92 57.33 54779.95 88888.00 2014-03-25 05:20:20.750 084 12521.98 57.35 54779.97 88888.00 2014-03-25 05:20:20.875 084 12522.00 57.35 54779.97 88888.00 2014-03-25 05:20:21.000 084 12522.00 57.33 54779.97 88888.00 2014-03-25 05:20:21.125 084 12522.05 57.33 54780.00 88888.00 2014-03-25 05:20:21.250 084 12522.00 57.33 54780.00 88888.00 2014-03-25 05:20:21.375 084 12521.88 57.33 54779.97 88888.00 2014-03-25 05:20:21.500 084 12521.88 57.33 54779.95 88888.00 2014-03-25 05:20:21.625 084 12521.92 57.30 54779.97 88888.00 2014-03-25 05:20:21.750 084 12521.95 57.27 54779.97 88888.00 2014-03-25 05:20:21.875 084 12521.98 57.27 54779.95 88888.00 2014-03-25 05:20:22.000 084 12522.00 57.27 54779.95 88888.00 2014-03-25 05:20:22.125 084 12522.00 57.33 54779.95 88888.00 2014-03-25 05:20:22.250 084 12521.92 57.33 54779.95 88888.00 2014-03-25 05:20:22.375 084 12521.90 57.33 54779.95 88888.00 2014-03-25 05:20:22.500 084 12521.90 57.35 54780.00 88888.00 2014-03-25 05:20:22.625 084 12521.92 57.33 54780.00 88888.00 2014-03-25 05:20:22.750 084 12521.92 57.30 54779.97 88888.00 2014-03-25 05:20:22.875 084 12521.88 57.33 54780.00 88888.00 2014-03-25 05:20:23.000 084 12521.90 57.33 54779.97 88888.00 2014-03-25 05:20:23.125 084 12521.92 57.33 54780.00 88888.00 2014-03-25 05:20:23.250 084 12521.90 57.30 54780.00 88888.00 2014-03-25 05:20:23.375 084 12521.95 57.33 54780.00 88888.00 2014-03-25 05:20:23.500 084 12521.98 57.38 54780.00 88888.00 2014-03-25 05:20:23.625 084 12522.00 57.35 54780.03 88888.00 2014-03-25 05:20:23.750 084 12522.02 57.35 54779.97 88888.00 2014-03-25 05:20:23.875 084 12521.95 57.35 54779.95 88888.00 2014-03-25 05:20:24.000 084 12521.98 57.35 54779.95 88888.00 2014-03-25 05:20:24.125 084 12521.98 57.38 54779.97 88888.00 2014-03-25 05:20:24.250 084 12521.95 57.33 54780.00 88888.00 2014-03-25 05:20:24.375 084 12521.95 57.35 54779.97 88888.00 2014-03-25 05:20:24.500 084 12522.00 57.35 54779.97 88888.00 2014-03-25 05:20:24.625 084 12521.98 57.30 54779.95 88888.00 2014-03-25 05:20:24.750 084 12522.00 57.30 54779.97 88888.00 2014-03-25 05:20:24.875 084 12522.02 57.33 54779.97 88888.00 2014-03-25 05:20:25.000 084 12522.05 57.30 54779.95 88888.00 2014-03-25 05:20:25.125 084 12521.98 57.30 54779.95 88888.00 2014-03-25 05:20:25.250 084 12521.90 57.27 54779.95 88888.00 2014-03-25 05:20:25.375 084 12521.88 57.27 54779.93 88888.00 2014-03-25 05:20:25.500 084 12521.90 57.30 54779.93 88888.00 2014-03-25 05:20:25.625 084 12521.92 57.35 54779.97 88888.00 2014-03-25 05:20:25.750 084 12521.95 57.33 54779.97 88888.00 2014-03-25 05:20:25.875 084 12522.05 57.35 54779.95 88888.00 2014-03-25 05:20:26.000 084 12522.08 57.33 54779.97 88888.00 2014-03-25 05:20:26.125 084 12522.05 57.33 54779.95 88888.00 2014-03-25 05:20:26.250 084 12522.02 57.27 54779.95 88888.00 2014-03-25 05:20:26.375 084 12522.02 57.30 54779.95 88888.00 2014-03-25 05:20:26.500 084 12522.00 57.30 54779.95 88888.00 2014-03-25 05:20:26.625 084 12521.98 57.30 54779.97 88888.00 2014-03-25 05:20:26.750 084 12521.98 57.33 54779.97 88888.00 2014-03-25 05:20:26.875 084 12521.98 57.33 54779.97 88888.00 2014-03-25 05:20:27.000 084 12522.02 57.35 54779.97 88888.00 2014-03-25 05:20:27.125 084 12522.02 57.33 54780.03 88888.00 2014-03-25 05:20:27.250 084 12521.95 57.33 54780.00 88888.00 2014-03-25 05:20:27.375 084 12521.92 57.30 54780.00 88888.00 2014-03-25 05:20:27.500 084 12521.92 57.35 54779.95 88888.00 2014-03-25 05:20:27.625 084 12522.00 57.35 54779.97 88888.00 2014-03-25 05:20:27.750 084 12521.98 57.35 54779.97 88888.00 2014-03-25 05:20:27.875 084 12521.98 57.35 54780.00 88888.00 2014-03-25 05:20:28.000 084 12521.98 57.35 54780.00 88888.00 2014-03-25 05:20:28.125 084 12522.00 57.35 54780.03 88888.00 2014-03-25 05:20:28.250 084 12522.00 57.38 54779.97 88888.00 2014-03-25 05:20:28.375 084 12522.10 57.35 54779.97 88888.00 2014-03-25 05:20:28.500 084 12522.08 57.35 54780.00 88888.00 2014-03-25 05:20:28.625 084 12522.10 57.35 54780.00 88888.00 2014-03-25 05:20:28.750 084 12522.02 57.35 54779.97 88888.00 2014-03-25 05:20:28.875 084 12521.95 57.35 54779.97 88888.00 2014-03-25 05:20:29.000 084 12522.00 57.38 54779.97 88888.00 2014-03-25 05:20:29.125 084 12522.02 57.35 54779.97 88888.00 2014-03-25 05:20:29.250 084 12522.08 57.33 54780.00 88888.00 2014-03-25 05:20:29.375 084 12522.05 57.35 54780.00 88888.00 2014-03-25 05:20:29.500 084 12522.08 57.35 54780.00 88888.00 2014-03-25 05:20:29.625 084 12522.10 57.33 54780.00 88888.00 2014-03-25 05:20:29.750 084 12522.05 57.30 54780.00 88888.00 2014-03-25 05:20:29.875 084 12522.02 57.30 54780.00 88888.00 2014-03-25 05:20:30.000 084 12522.05 57.30 54779.97 88888.00 2014-03-25 05:20:30.125 084 12522.08 57.35 54780.00 88888.00 2014-03-25 05:20:30.250 084 12522.08 57.35 54780.00 88888.00 2014-03-25 05:20:30.375 084 12522.08 57.35 54780.00 88888.00 2014-03-25 05:20:30.500 084 12522.05 57.33 54779.97 88888.00 2014-03-25 05:20:30.625 084 12522.00 57.30 54780.00 88888.00 2014-03-25 05:20:30.750 084 12522.02 57.30 54780.03 88888.00 2014-03-25 05:20:30.875 084 12522.05 57.30 54780.00 88888.00 2014-03-25 05:20:31.000 084 12522.08 57.33 54779.97 88888.00 2014-03-25 05:20:31.125 084 12522.05 57.30 54780.00 88888.00 2014-03-25 05:20:31.250 084 12522.02 57.33 54780.00 88888.00 2014-03-25 05:20:31.375 084 12522.02 57.35 54780.00 88888.00 2014-03-25 05:20:31.500 084 12522.05 57.33 54780.00 88888.00 2014-03-25 05:20:31.625 084 12522.02 57.30 54779.97 88888.00 2014-03-25 05:20:31.750 084 12521.98 57.30 54779.95 88888.00 2014-03-25 05:20:31.875 084 12522.00 57.30 54779.95 88888.00 2014-03-25 05:20:32.000 084 12522.05 57.30 54779.95 88888.00 2014-03-25 05:20:32.125 084 12522.12 57.33 54779.97 88888.00 2014-03-25 05:20:32.250 084 12522.10 57.33 54780.00 88888.00 2014-03-25 05:20:32.375 084 12522.08 57.33 54780.00 88888.00 2014-03-25 05:20:32.500 084 12522.05 57.30 54779.97 88888.00 2014-03-25 05:20:32.625 084 12522.00 57.33 54779.97 88888.00 2014-03-25 05:20:32.750 084 12522.00 57.27 54779.97 88888.00 2014-03-25 05:20:32.875 084 12522.02 57.30 54779.97 88888.00 2014-03-25 05:20:33.000 084 12522.05 57.33 54779.97 88888.00 2014-03-25 05:20:33.125 084 12522.05 57.33 54779.97 88888.00 2014-03-25 05:20:33.250 084 12522.00 57.25 54779.95 88888.00 2014-03-25 05:20:33.375 084 12522.02 57.30 54779.97 88888.00 2014-03-25 05:20:33.500 084 12522.05 57.33 54779.97 88888.00 2014-03-25 05:20:33.625 084 12522.02 57.35 54779.97 88888.00 2014-03-25 05:20:33.750 084 12521.98 57.33 54779.97 88888.00 2014-03-25 05:20:33.875 084 12522.02 57.33 54779.97 88888.00 2014-03-25 05:20:34.000 084 12522.02 57.30 54779.97 88888.00 2014-03-25 05:20:34.125 084 12522.02 57.27 54779.95 88888.00 2014-03-25 05:20:34.250 084 12522.05 57.33 54779.97 88888.00 2014-03-25 05:20:34.375 084 12522.08 57.33 54779.97 88888.00 2014-03-25 05:20:34.500 084 12522.05 57.33 54779.95 88888.00 2014-03-25 05:20:34.625 084 12522.00 57.35 54779.95 88888.00 2014-03-25 05:20:34.750 084 12522.05 57.33 54779.95 88888.00 2014-03-25 05:20:34.875 084 12522.10 57.33 54779.95 88888.00 2014-03-25 05:20:35.000 084 12522.10 57.33 54779.95 88888.00 2014-03-25 05:20:35.125 084 12522.08 57.35 54779.97 88888.00 2014-03-25 05:20:35.250 084 12522.02 57.30 54779.97 88888.00 2014-03-25 05:20:35.375 084 12522.02 57.33 54779.97 88888.00 2014-03-25 05:20:35.500 084 12522.02 57.33 54779.97 88888.00 2014-03-25 05:20:35.625 084 12521.98 57.33 54779.97 88888.00 2014-03-25 05:20:35.750 084 12521.98 57.30 54779.95 88888.00 2014-03-25 05:20:35.875 084 12521.95 57.30 54779.97 88888.00 2014-03-25 05:20:36.000 084 12521.95 57.27 54779.95 88888.00 2014-03-25 05:20:36.125 084 12521.95 57.27 54779.97 88888.00 2014-03-25 05:20:36.250 084 12521.98 57.25 54779.97 88888.00 2014-03-25 05:20:36.375 084 12522.02 57.27 54780.00 88888.00 2014-03-25 05:20:36.500 084 12521.98 57.35 54779.97 88888.00 2014-03-25 05:20:36.625 084 12521.95 57.35 54780.00 88888.00 2014-03-25 05:20:36.750 084 12522.00 57.35 54780.03 88888.00 2014-03-25 05:20:36.875 084 12522.12 57.35 54779.97 88888.00 2014-03-25 05:20:37.000 084 12522.12 57.33 54779.97 88888.00 2014-03-25 05:20:37.125 084 12522.05 57.33 54779.95 88888.00 2014-03-25 05:20:37.250 084 12522.00 57.30 54780.00 88888.00 2014-03-25 05:20:37.375 084 12522.05 57.35 54780.00 88888.00 2014-03-25 05:20:37.500 084 12522.02 57.33 54779.97 88888.00 2014-03-25 05:20:37.625 084 12522.00 57.33 54779.95 88888.00 2014-03-25 05:20:37.750 084 12522.00 57.30 54779.95 88888.00 2014-03-25 05:20:37.875 084 12522.00 57.30 54779.95 88888.00 2014-03-25 05:20:38.000 084 12522.05 57.33 54779.97 88888.00 2014-03-25 05:20:38.125 084 12522.08 57.33 54779.97 88888.00 2014-03-25 05:20:38.250 084 12522.00 57.33 54779.97 88888.00 2014-03-25 05:20:38.375 084 12522.02 57.35 54779.95 88888.00 2014-03-25 05:20:38.500 084 12522.02 57.35 54779.97 88888.00 2014-03-25 05:20:38.625 084 12522.02 57.35 54779.97 88888.00 2014-03-25 05:20:38.750 084 12522.05 57.30 54779.95 88888.00 2014-03-25 05:20:38.875 084 12522.02 57.33 54779.97 88888.00 2014-03-25 05:20:39.000 084 12522.02 57.35 54779.95 88888.00 2014-03-25 05:20:39.125 084 12521.98 57.33 54779.95 88888.00 2014-03-25 05:20:39.250 084 12521.95 57.33 54779.97 88888.00 2014-03-25 05:20:39.375 084 12521.95 57.33 54779.97 88888.00 2014-03-25 05:20:39.500 084 12521.95 57.35 54779.97 88888.00 2014-03-25 05:20:39.625 084 12522.00 57.33 54779.97 88888.00 2014-03-25 05:20:39.750 084 12522.00 57.33 54779.97 88888.00 2014-03-25 05:20:39.875 084 12521.95 57.30 54779.97 88888.00 2014-03-25 05:20:40.000 084 12522.00 57.33 54779.97 88888.00 2014-03-25 05:20:40.125 084 12522.00 57.33 54779.97 88888.00 2014-03-25 05:20:40.250 084 12522.00 57.27 54779.95 88888.00 2014-03-25 05:20:40.375 084 12522.08 57.33 54779.97 88888.00 2014-03-25 05:20:40.500 084 12522.05 57.33 54780.00 88888.00 2014-03-25 05:20:40.625 084 12521.98 57.27 54779.97 88888.00 2014-03-25 05:20:40.750 084 12521.95 57.27 54779.95 88888.00 2014-03-25 05:20:40.875 084 12522.00 57.30 54779.95 88888.00 2014-03-25 05:20:41.000 084 12522.08 57.30 54779.95 88888.00 2014-03-25 05:20:41.125 084 12522.08 57.27 54779.95 88888.00 2014-03-25 05:20:41.250 084 12522.00 57.27 54779.95 88888.00 2014-03-25 05:20:41.375 084 12522.05 57.30 54779.97 88888.00 2014-03-25 05:20:41.500 084 12522.10 57.33 54780.00 88888.00 2014-03-25 05:20:41.625 084 12522.08 57.33 54780.00 88888.00 2014-03-25 05:20:41.750 084 12522.02 57.27 54779.97 88888.00 2014-03-25 05:20:41.875 084 12522.00 57.25 54779.95 88888.00 2014-03-25 05:20:42.000 084 12522.10 57.25 54779.97 88888.00 2014-03-25 05:20:42.125 084 12522.08 57.25 54779.97 88888.00 2014-03-25 05:20:42.250 084 12522.05 57.27 54780.00 88888.00 2014-03-25 05:20:42.375 084 12522.05 57.30 54780.00 88888.00 2014-03-25 05:20:42.500 084 12522.02 57.27 54780.00 88888.00 2014-03-25 05:20:42.625 084 12521.95 57.25 54779.95 88888.00 2014-03-25 05:20:42.750 084 12521.92 57.27 54779.97 88888.00 2014-03-25 05:20:42.875 084 12521.95 57.27 54779.97 88888.00 2014-03-25 05:20:43.000 084 12521.98 57.33 54780.00 88888.00 2014-03-25 05:20:43.125 084 12522.00 57.30 54779.97 88888.00 2014-03-25 05:20:43.250 084 12522.05 57.27 54780.00 88888.00 2014-03-25 05:20:43.375 084 12522.15 57.30 54779.97 88888.00 2014-03-25 05:20:43.500 084 12522.15 57.33 54779.97 88888.00 2014-03-25 05:20:43.625 084 12522.17 57.33 54780.00 88888.00 2014-03-25 05:20:43.750 084 12522.12 57.30 54779.97 88888.00 2014-03-25 05:20:43.875 084 12522.17 57.30 54779.97 88888.00 2014-03-25 05:20:44.000 084 12522.12 57.33 54779.97 88888.00 2014-03-25 05:20:44.125 084 12522.15 57.33 54780.00 88888.00 2014-03-25 05:20:44.250 084 12522.12 57.27 54779.97 88888.00 2014-03-25 05:20:44.375 084 12522.10 57.30 54779.97 88888.00 2014-03-25 05:20:44.500 084 12522.08 57.33 54779.97 88888.00 2014-03-25 05:20:44.625 084 12522.10 57.33 54779.97 88888.00 2014-03-25 05:20:44.750 084 12522.10 57.33 54779.97 88888.00 2014-03-25 05:20:44.875 084 12522.08 57.30 54779.97 88888.00 2014-03-25 05:20:45.000 084 12522.10 57.30 54779.93 88888.00 2014-03-25 05:20:45.125 084 12522.10 57.30 54779.97 88888.00 2014-03-25 05:20:45.250 084 12522.08 57.27 54779.95 88888.00 2014-03-25 05:20:45.375 084 12522.17 57.27 54779.95 88888.00 2014-03-25 05:20:45.500 084 12522.17 57.27 54779.95 88888.00 2014-03-25 05:20:45.625 084 12522.15 57.30 54779.97 88888.00 2014-03-25 05:20:45.750 084 12522.15 57.27 54779.97 88888.00 2014-03-25 05:20:45.875 084 12522.10 57.27 54779.95 88888.00 2014-03-25 05:20:46.000 084 12522.10 57.27 54779.95 88888.00 2014-03-25 05:20:46.125 084 12522.10 57.27 54779.97 88888.00 2014-03-25 05:20:46.250 084 12522.08 57.27 54779.95 88888.00 2014-03-25 05:20:46.375 084 12522.15 57.30 54779.95 88888.00 2014-03-25 05:20:46.500 084 12522.15 57.30 54779.97 88888.00 2014-03-25 05:20:46.625 084 12522.15 57.30 54779.97 88888.00 2014-03-25 05:20:46.750 084 12522.12 57.30 54780.00 88888.00 2014-03-25 05:20:46.875 084 12522.12 57.30 54780.00 88888.00 2014-03-25 05:20:47.000 084 12522.10 57.30 54780.03 88888.00 2014-03-25 05:20:47.125 084 12522.08 57.30 54780.00 88888.00 2014-03-25 05:20:47.250 084 12522.02 57.25 54779.95 88888.00 2014-03-25 05:20:47.375 084 12522.02 57.27 54779.97 88888.00 2014-03-25 05:20:47.500 084 12522.05 57.30 54779.97 88888.00 2014-03-25 05:20:47.625 084 12522.05 57.33 54780.00 88888.00 2014-03-25 05:20:47.750 084 12522.08 57.33 54780.00 88888.00 2014-03-25 05:20:47.875 084 12522.02 57.30 54780.00 88888.00 2014-03-25 05:20:48.000 084 12522.00 57.30 54780.00 88888.00 2014-03-25 05:20:48.125 084 12522.05 57.27 54779.97 88888.00 2014-03-25 05:20:48.250 084 12522.05 57.30 54780.00 88888.00 2014-03-25 05:20:48.375 084 12522.10 57.30 54780.00 88888.00 2014-03-25 05:20:48.500 084 12522.10 57.27 54780.00 88888.00 2014-03-25 05:20:48.625 084 12522.00 57.27 54780.00 88888.00 2014-03-25 05:20:48.750 084 12522.00 57.27 54779.97 88888.00 2014-03-25 05:20:48.875 084 12522.10 57.27 54780.00 88888.00 2014-03-25 05:20:49.000 084 12522.08 57.27 54779.97 88888.00 2014-03-25 05:20:49.125 084 12522.00 57.25 54780.00 88888.00 2014-03-25 05:20:49.250 084 12521.95 57.25 54780.00 88888.00 2014-03-25 05:20:49.375 084 12522.00 57.30 54779.97 88888.00 2014-03-25 05:20:49.500 084 12522.02 57.30 54779.97 88888.00 2014-03-25 05:20:49.625 084 12522.00 57.30 54780.00 88888.00 2014-03-25 05:20:49.750 084 12521.98 57.27 54779.97 88888.00 2014-03-25 05:20:49.875 084 12522.00 57.27 54779.97 88888.00 2014-03-25 05:20:50.000 084 12522.02 57.27 54779.95 88888.00 2014-03-25 05:20:50.125 084 12522.00 57.27 54779.97 88888.00 2014-03-25 05:20:50.250 084 12522.02 57.25 54779.97 88888.00 2014-03-25 05:20:50.375 084 12522.02 57.33 54779.95 88888.00 2014-03-25 05:20:50.500 084 12522.02 57.30 54779.97 88888.00 2014-03-25 05:20:50.625 084 12522.10 57.27 54779.95 88888.00 2014-03-25 05:20:50.750 084 12522.12 57.27 54779.95 88888.00 2014-03-25 05:20:50.875 084 12522.05 57.30 54779.95 88888.00 2014-03-25 05:20:51.000 084 12522.08 57.35 54779.97 88888.00 2014-03-25 05:20:51.125 084 12522.08 57.30 54780.00 88888.00 2014-03-25 05:20:51.250 084 12522.02 57.30 54780.00 88888.00 2014-03-25 05:20:51.375 084 12522.00 57.33 54779.97 88888.00 2014-03-25 05:20:51.500 084 12522.02 57.33 54779.97 88888.00 2014-03-25 05:20:51.625 084 12522.05 57.30 54779.97 88888.00 2014-03-25 05:20:51.750 084 12522.02 57.30 54779.97 88888.00 2014-03-25 05:20:51.875 084 12522.12 57.33 54779.97 88888.00 2014-03-25 05:20:52.000 084 12522.12 57.30 54779.97 88888.00 2014-03-25 05:20:52.125 084 12522.08 57.30 54779.97 88888.00 2014-03-25 05:20:52.250 084 12522.00 57.30 54780.00 88888.00 2014-03-25 05:20:52.375 084 12522.00 57.33 54780.00 88888.00 2014-03-25 05:20:52.500 084 12522.05 57.35 54780.00 88888.00 2014-03-25 05:20:52.625 084 12522.02 57.33 54780.00 88888.00 2014-03-25 05:20:52.750 084 12521.95 57.30 54779.97 88888.00 2014-03-25 05:20:52.875 084 12522.00 57.27 54779.97 88888.00 2014-03-25 05:20:53.000 084 12522.00 57.30 54780.00 88888.00 2014-03-25 05:20:53.125 084 12521.88 57.30 54780.00 88888.00 2014-03-25 05:20:53.250 084 12521.85 57.30 54779.97 88888.00 2014-03-25 05:20:53.375 084 12521.95 57.27 54779.95 88888.00 2014-03-25 05:20:53.500 084 12522.02 57.27 54779.97 88888.00 2014-03-25 05:20:53.625 084 12522.02 57.27 54780.00 88888.00 2014-03-25 05:20:53.750 084 12521.98 57.30 54780.00 88888.00 2014-03-25 05:20:53.875 084 12522.02 57.27 54780.00 88888.00 2014-03-25 05:20:54.000 084 12521.98 57.25 54779.97 88888.00 2014-03-25 05:20:54.125 084 12521.98 57.25 54780.00 88888.00 2014-03-25 05:20:54.250 084 12521.98 57.25 54779.97 88888.00 2014-03-25 05:20:54.375 084 12522.08 57.27 54780.00 88888.00 2014-03-25 05:20:54.500 084 12522.10 57.27 54779.97 88888.00 2014-03-25 05:20:54.625 084 12522.08 57.30 54780.00 88888.00 2014-03-25 05:20:54.750 084 12522.02 57.33 54780.00 88888.00 2014-03-25 05:20:54.875 084 12521.98 57.30 54780.00 88888.00 2014-03-25 05:20:55.000 084 12521.92 57.23 54779.95 88888.00 2014-03-25 05:20:55.125 084 12521.98 57.25 54779.97 88888.00 2014-03-25 05:20:55.250 084 12522.00 57.30 54780.00 88888.00 2014-03-25 05:20:55.375 084 12522.12 57.35 54780.00 88888.00 2014-03-25 05:20:55.500 084 12522.15 57.30 54780.00 88888.00 2014-03-25 05:20:55.625 084 12522.15 57.23 54779.97 88888.00 2014-03-25 05:20:55.750 084 12522.17 57.25 54779.97 88888.00 2014-03-25 05:20:55.875 084 12522.15 57.27 54779.97 88888.00 2014-03-25 05:20:56.000 084 12522.10 57.25 54779.97 88888.00 2014-03-25 05:20:56.125 084 12522.10 57.30 54779.97 88888.00 2014-03-25 05:20:56.250 084 12522.08 57.30 54780.00 88888.00 2014-03-25 05:20:56.375 084 12522.15 57.30 54780.00 88888.00 2014-03-25 05:20:56.500 084 12522.15 57.33 54779.97 88888.00 2014-03-25 05:20:56.625 084 12522.05 57.27 54779.97 88888.00 2014-03-25 05:20:56.750 084 12522.02 57.27 54779.95 88888.00 2014-03-25 05:20:56.875 084 12522.02 57.30 54779.97 88888.00 2014-03-25 05:20:57.000 084 12522.05 57.27 54779.97 88888.00 2014-03-25 05:20:57.125 084 12522.10 57.27 54779.97 88888.00 2014-03-25 05:20:57.250 084 12522.10 57.30 54779.95 88888.00 2014-03-25 05:20:57.375 084 12522.12 57.30 54779.97 88888.00 2014-03-25 05:20:57.500 084 12522.15 57.30 54779.97 88888.00 2014-03-25 05:20:57.625 084 12522.12 57.30 54779.97 88888.00 2014-03-25 05:20:57.750 084 12522.15 57.27 54779.97 88888.00 2014-03-25 05:20:57.875 084 12522.10 57.30 54779.95 88888.00 2014-03-25 05:20:58.000 084 12522.10 57.27 54779.95 88888.00 2014-03-25 05:20:58.125 084 12522.02 57.27 54779.97 88888.00 2014-03-25 05:20:58.250 084 12521.98 57.30 54779.97 88888.00 2014-03-25 05:20:58.375 084 12522.02 57.27 54779.97 88888.00 2014-03-25 05:20:58.500 084 12522.12 57.27 54779.97 88888.00 2014-03-25 05:20:58.625 084 12522.08 57.33 54780.00 88888.00 2014-03-25 05:20:58.750 084 12522.05 57.30 54779.97 88888.00 2014-03-25 05:20:58.875 084 12522.05 57.27 54779.97 88888.00 2014-03-25 05:20:59.000 084 12522.05 57.27 54779.97 88888.00 2014-03-25 05:20:59.125 084 12522.08 57.30 54780.00 88888.00 2014-03-25 05:20:59.250 084 12522.00 57.27 54780.00 88888.00 2014-03-25 05:20:59.375 084 12522.05 57.27 54779.97 88888.00 2014-03-25 05:20:59.500 084 12522.02 57.30 54779.97 88888.00 2014-03-25 05:20:59.625 084 12522.05 57.30 54780.00 88888.00 2014-03-25 05:20:59.750 084 12521.98 57.27 54779.97 88888.00 2014-03-25 05:20:59.875 084 12521.90 57.25 54779.97 88888.00 2014-03-25 05:21:00.000 084 12521.90 57.27 54779.97 88888.00 2014-03-25 05:21:00.125 084 12522.00 57.30 54780.00 88888.00 2014-03-25 05:21:00.250 084 12522.02 57.30 54779.97 88888.00 2014-03-25 05:21:00.375 084 12522.08 57.30 54779.97 88888.00 2014-03-25 05:21:00.500 084 12522.05 57.33 54779.97 88888.00 2014-03-25 05:21:00.625 084 12522.08 57.33 54779.95 88888.00 2014-03-25 05:21:00.750 084 12522.17 57.30 54779.95 88888.00 2014-03-25 05:21:00.875 084 12522.15 57.30 54779.95 88888.00 2014-03-25 05:21:01.000 084 12522.05 57.30 54779.95 88888.00 2014-03-25 05:21:01.125 084 12521.98 57.33 54779.95 88888.00 2014-03-25 05:21:01.250 084 12521.90 57.27 54779.95 88888.00 2014-03-25 05:21:01.375 084 12521.98 57.30 54779.95 88888.00 2014-03-25 05:21:01.500 084 12522.05 57.27 54779.93 88888.00 2014-03-25 05:21:01.625 084 12522.00 57.25 54779.95 88888.00 2014-03-25 05:21:01.750 084 12522.00 57.25 54779.95 88888.00 2014-03-25 05:21:01.875 084 12522.02 57.27 54779.95 88888.00 2014-03-25 05:21:02.000 084 12522.05 57.30 54779.95 88888.00 2014-03-25 05:21:02.125 084 12522.08 57.33 54779.97 88888.00 2014-03-25 05:21:02.250 084 12521.98 57.33 54779.97 88888.00 2014-03-25 05:21:02.375 084 12522.02 57.33 54779.97 88888.00 2014-03-25 05:21:02.500 084 12522.08 57.33 54779.97 88888.00 2014-03-25 05:21:02.625 084 12522.08 57.30 54780.00 88888.00 2014-03-25 05:21:02.750 084 12522.00 57.30 54779.97 88888.00 2014-03-25 05:21:02.875 084 12521.98 57.27 54779.95 88888.00 2014-03-25 05:21:03.000 084 12521.98 57.30 54779.95 88888.00 2014-03-25 05:21:03.125 084 12522.00 57.33 54779.97 88888.00 2014-03-25 05:21:03.250 084 12522.00 57.27 54779.97 88888.00 2014-03-25 05:21:03.375 084 12522.02 57.30 54779.97 88888.00 2014-03-25 05:21:03.500 084 12521.98 57.25 54779.97 88888.00 2014-03-25 05:21:03.625 084 12521.92 57.27 54779.95 88888.00 2014-03-25 05:21:03.750 084 12521.98 57.30 54780.00 88888.00 2014-03-25 05:21:03.875 084 12522.05 57.27 54779.97 88888.00 2014-03-25 05:21:04.000 084 12522.02 57.27 54779.95 88888.00 2014-03-25 05:21:04.125 084 12522.00 57.27 54779.97 88888.00 2014-03-25 05:21:04.250 084 12521.88 57.27 54779.97 88888.00 2014-03-25 05:21:04.375 084 12521.98 57.27 54779.97 88888.00 2014-03-25 05:21:04.500 084 12522.00 57.30 54780.03 88888.00 2014-03-25 05:21:04.625 084 12522.02 57.30 54780.00 88888.00 2014-03-25 05:21:04.750 084 12521.92 57.30 54780.00 88888.00 2014-03-25 05:21:04.875 084 12521.98 57.33 54780.00 88888.00 2014-03-25 05:21:05.000 084 12522.00 57.35 54780.00 88888.00 2014-03-25 05:21:05.125 084 12522.02 57.33 54779.97 88888.00 2014-03-25 05:21:05.250 084 12522.00 57.30 54780.00 88888.00 2014-03-25 05:21:05.375 084 12522.00 57.30 54780.00 88888.00 2014-03-25 05:21:05.500 084 12522.02 57.30 54780.00 88888.00 2014-03-25 05:21:05.625 084 12522.02 57.30 54780.00 88888.00 2014-03-25 05:21:05.750 084 12522.00 57.33 54779.97 88888.00 2014-03-25 05:21:05.875 084 12521.98 57.38 54780.00 88888.00 2014-03-25 05:21:06.000 084 12521.98 57.33 54780.00 88888.00 2014-03-25 05:21:06.125 084 12521.98 57.33 54780.00 88888.00 2014-03-25 05:21:06.250 084 12521.92 57.33 54780.00 88888.00 2014-03-25 05:21:06.375 084 12521.90 57.33 54780.00 88888.00 2014-03-25 05:21:06.500 084 12521.83 57.27 54779.97 88888.00 2014-03-25 05:21:06.625 084 12521.85 57.27 54779.95 88888.00 2014-03-25 05:21:06.750 084 12521.90 57.30 54779.97 88888.00 2014-03-25 05:21:06.875 084 12521.95 57.33 54779.97 88888.00 2014-03-25 05:21:07.000 084 12521.98 57.30 54780.00 88888.00 2014-03-25 05:21:07.125 084 12521.95 57.30 54780.00 88888.00 2014-03-25 05:21:07.250 084 12522.00 57.27 54780.00 88888.00 2014-03-25 05:21:07.375 084 12522.00 57.27 54779.97 88888.00 2014-03-25 05:21:07.500 084 12521.95 57.27 54780.00 88888.00 2014-03-25 05:21:07.625 084 12522.02 57.30 54780.00 88888.00 2014-03-25 05:21:07.750 084 12522.02 57.27 54780.00 88888.00 2014-03-25 05:21:07.875 084 12522.02 57.30 54779.97 88888.00 2014-03-25 05:21:08.000 084 12522.02 57.25 54779.97 88888.00 2014-03-25 05:21:08.125 084 12522.08 57.25 54779.97 88888.00 2014-03-25 05:21:08.250 084 12522.12 57.33 54780.00 88888.00 2014-03-25 05:21:08.375 084 12522.17 57.30 54779.97 88888.00 2014-03-25 05:21:08.500 084 12522.17 57.27 54779.95 88888.00 2014-03-25 05:21:08.625 084 12522.15 57.30 54779.97 88888.00 2014-03-25 05:21:08.750 084 12522.15 57.33 54780.00 88888.00 2014-03-25 05:21:08.875 084 12522.08 57.30 54780.00 88888.00 2014-03-25 05:21:09.000 084 12522.05 57.30 54779.97 88888.00 2014-03-25 05:21:09.125 084 12522.05 57.30 54780.00 88888.00 2014-03-25 05:21:09.250 084 12522.05 57.27 54780.00 88888.00 2014-03-25 05:21:09.375 084 12522.10 57.30 54779.97 88888.00 2014-03-25 05:21:09.500 084 12522.08 57.30 54779.97 88888.00 2014-03-25 05:21:09.625 084 12522.10 57.33 54780.00 88888.00 2014-03-25 05:21:09.750 084 12522.15 57.30 54779.95 88888.00 2014-03-25 05:21:09.875 084 12522.20 57.30 54779.95 88888.00 2014-03-25 05:21:10.000 084 12522.15 57.25 54779.93 88888.00 2014-03-25 05:21:10.125 084 12522.08 57.25 54779.95 88888.00 2014-03-25 05:21:10.250 084 12522.00 57.25 54779.97 88888.00 2014-03-25 05:21:10.375 084 12522.08 57.27 54779.97 88888.00 2014-03-25 05:21:10.500 084 12522.15 57.25 54779.97 88888.00 2014-03-25 05:21:10.625 084 12522.17 57.30 54779.95 88888.00 2014-03-25 05:21:10.750 084 12522.15 57.30 54779.97 88888.00 2014-03-25 05:21:10.875 084 12522.12 57.33 54780.00 88888.00 2014-03-25 05:21:11.000 084 12522.08 57.27 54779.97 88888.00 2014-03-25 05:21:11.125 084 12522.05 57.27 54779.95 88888.00 2014-03-25 05:21:11.250 084 12522.02 57.27 54779.95 88888.00 2014-03-25 05:21:11.375 084 12522.00 57.30 54779.97 88888.00 2014-03-25 05:21:11.500 084 12522.02 57.30 54780.00 88888.00 2014-03-25 05:21:11.625 084 12522.08 57.33 54779.97 88888.00 2014-03-25 05:21:11.750 084 12522.10 57.27 54780.00 88888.00 2014-03-25 05:21:11.875 084 12522.08 57.30 54779.97 88888.00 2014-03-25 05:21:12.000 084 12522.10 57.33 54779.97 88888.00 2014-03-25 05:21:12.125 084 12522.05 57.30 54779.97 88888.00 2014-03-25 05:21:12.250 084 12521.95 57.27 54779.97 88888.00 2014-03-25 05:21:12.375 084 12521.92 57.30 54779.97 88888.00 2014-03-25 05:21:12.500 084 12521.95 57.30 54779.97 88888.00 2014-03-25 05:21:12.625 084 12521.95 57.30 54779.93 88888.00 2014-03-25 05:21:12.750 084 12521.98 57.30 54779.95 88888.00 2014-03-25 05:21:12.875 084 12522.02 57.30 54779.95 88888.00 2014-03-25 05:21:13.000 084 12522.05 57.30 54779.97 88888.00 2014-03-25 05:21:13.125 084 12521.98 57.30 54779.97 88888.00 2014-03-25 05:21:13.250 084 12521.90 57.25 54779.97 88888.00 2014-03-25 05:21:13.375 084 12521.90 57.27 54779.97 88888.00 2014-03-25 05:21:13.500 084 12521.90 57.33 54779.95 88888.00 2014-03-25 05:21:13.625 084 12522.05 57.33 54779.97 88888.00 2014-03-25 05:21:13.750 084 12522.02 57.35 54779.97 88888.00 2014-03-25 05:21:13.875 084 12522.00 57.33 54779.95 88888.00 2014-03-25 05:21:14.000 084 12522.02 57.33 54779.93 88888.00 2014-03-25 05:21:14.125 084 12522.10 57.30 54779.95 88888.00 2014-03-25 05:21:14.250 084 12522.10 57.30 54779.95 88888.00 2014-03-25 05:21:14.375 084 12522.10 57.30 54779.97 88888.00 2014-03-25 05:21:14.500 084 12522.15 57.35 54779.97 88888.00 2014-03-25 05:21:14.625 084 12522.17 57.33 54779.95 88888.00 2014-03-25 05:21:14.750 084 12522.10 57.30 54779.95 88888.00 2014-03-25 05:21:14.875 084 12522.05 57.27 54779.95 88888.00 2014-03-25 05:21:15.000 084 12522.05 57.30 54779.95 88888.00 2014-03-25 05:21:15.125 084 12522.00 57.33 54779.97 88888.00 2014-03-25 05:21:15.250 084 12522.00 57.30 54779.97 88888.00 2014-03-25 05:21:15.375 084 12521.98 57.30 54779.95 88888.00 2014-03-25 05:21:15.500 084 12521.95 57.30 54779.97 88888.00 2014-03-25 05:21:15.625 084 12521.98 57.33 54779.95 88888.00 2014-03-25 05:21:15.750 084 12521.95 57.35 54779.97 88888.00 2014-03-25 05:21:15.875 084 12521.98 57.35 54779.97 88888.00 2014-03-25 05:21:16.000 084 12522.05 57.30 54779.95 88888.00 2014-03-25 05:21:16.125 084 12522.10 57.33 54779.95 88888.00 2014-03-25 05:21:16.250 084 12522.05 57.30 54779.97 88888.00 2014-03-25 05:21:16.375 084 12522.02 57.33 54779.97 88888.00 2014-03-25 05:21:16.500 084 12522.05 57.33 54779.95 88888.00 2014-03-25 05:21:16.625 084 12522.02 57.27 54779.95 88888.00 2014-03-25 05:21:16.750 084 12522.00 57.30 54779.97 88888.00 2014-03-25 05:21:16.875 084 12522.02 57.30 54779.97 88888.00 2014-03-25 05:21:17.000 084 12522.00 57.30 54779.95 88888.00 2014-03-25 05:21:17.125 084 12521.98 57.30 54779.97 88888.00 2014-03-25 05:21:17.250 084 12521.95 57.30 54779.97 88888.00 2014-03-25 05:21:17.375 084 12522.05 57.33 54780.00 88888.00 2014-03-25 05:21:17.500 084 12522.05 57.33 54779.97 88888.00 2014-03-25 05:21:17.625 084 12522.08 57.30 54779.97 88888.00 2014-03-25 05:21:17.750 084 12522.02 57.33 54779.95 88888.00 2014-03-25 05:21:17.875 084 12521.98 57.35 54779.95 88888.00 2014-03-25 05:21:18.000 084 12522.05 57.35 54779.95 88888.00 2014-03-25 05:21:18.125 084 12522.08 57.33 54779.95 88888.00 2014-03-25 05:21:18.250 084 12521.95 57.35 54780.00 88888.00 2014-03-25 05:21:18.375 084 12521.95 57.35 54780.00 88888.00 2014-03-25 05:21:18.500 084 12521.90 57.33 54780.00 88888.00 2014-03-25 05:21:18.625 084 12521.92 57.33 54779.97 88888.00 2014-03-25 05:21:18.750 084 12521.98 57.33 54779.97 88888.00 2014-03-25 05:21:18.875 084 12522.00 57.33 54780.00 88888.00 2014-03-25 05:21:19.000 084 12522.00 57.35 54779.97 88888.00 2014-03-25 05:21:19.125 084 12522.00 57.35 54779.97 88888.00 2014-03-25 05:21:19.250 084 12521.95 57.33 54779.97 88888.00 2014-03-25 05:21:19.375 084 12521.95 57.33 54779.97 88888.00 2014-03-25 05:21:19.500 084 12521.98 57.33 54779.97 88888.00 2014-03-25 05:21:19.625 084 12522.02 57.33 54779.97 88888.00 2014-03-25 05:21:19.750 084 12522.05 57.33 54779.97 88888.00 2014-03-25 05:21:19.875 084 12521.98 57.33 54779.97 88888.00 2014-03-25 05:21:20.000 084 12522.00 57.33 54779.97 88888.00 2014-03-25 05:21:20.125 084 12522.00 57.35 54780.00 88888.00 2014-03-25 05:21:20.250 084 12522.00 57.35 54780.00 88888.00 2014-03-25 05:21:20.375 084 12522.02 57.33 54780.00 88888.00 2014-03-25 05:21:20.500 084 12522.02 57.33 54779.97 88888.00 2014-03-25 05:21:20.625 084 12522.02 57.33 54779.97 88888.00 2014-03-25 05:21:20.750 084 12522.02 57.38 54779.97 88888.00 2014-03-25 05:21:20.875 084 12522.00 57.35 54779.97 88888.00 2014-03-25 05:21:21.000 084 12521.88 57.33 54779.97 88888.00 2014-03-25 05:21:21.125 084 12521.85 57.33 54779.97 88888.00 2014-03-25 05:21:21.250 084 12521.95 57.33 54779.95 88888.00 2014-03-25 05:21:21.375 084 12522.02 57.33 54779.95 88888.00 2014-03-25 05:21:21.500 084 12522.05 57.33 54779.97 88888.00 2014-03-25 05:21:21.625 084 12522.00 57.33 54779.97 88888.00 2014-03-25 05:21:21.750 084 12522.02 57.33 54779.95 88888.00 2014-03-25 05:21:21.875 084 12522.05 57.38 54779.97 88888.00 2014-03-25 05:21:22.000 084 12522.08 57.33 54779.95 88888.00 2014-03-25 05:21:22.125 084 12522.08 57.30 54779.97 88888.00 2014-03-25 05:21:22.250 084 12522.02 57.33 54779.97 88888.00 2014-03-25 05:21:22.375 084 12522.05 57.35 54780.00 88888.00 2014-03-25 05:21:22.500 084 12522.05 57.35 54780.00 88888.00 2014-03-25 05:21:22.625 084 12522.02 57.38 54780.03 88888.00 2014-03-25 05:21:22.750 084 12521.98 57.38 54780.00 88888.00 2014-03-25 05:21:22.875 084 12521.95 57.35 54779.97 88888.00 2014-03-25 05:21:23.000 084 12522.00 57.35 54779.97 88888.00 2014-03-25 05:21:23.125 084 12521.98 57.35 54780.00 88888.00 2014-03-25 05:21:23.250 084 12521.90 57.30 54780.00 88888.00 2014-03-25 05:21:23.375 084 12521.95 57.30 54779.97 88888.00 2014-03-25 05:21:23.500 084 12522.00 57.30 54779.97 88888.00 2014-03-25 05:21:23.625 084 12522.02 57.33 54779.95 88888.00 2014-03-25 05:21:23.750 084 12522.08 57.35 54779.93 88888.00 2014-03-25 05:21:23.875 084 12522.08 57.35 54779.97 88888.00 2014-03-25 05:21:24.000 084 12522.10 57.38 54779.97 88888.00 2014-03-25 05:21:24.125 084 12522.15 57.35 54779.97 88888.00 2014-03-25 05:21:24.250 084 12522.20 57.35 54779.97 88888.00 2014-03-25 05:21:24.375 084 12522.20 57.38 54779.97 88888.00 2014-03-25 05:21:24.500 084 12522.20 57.38 54779.97 88888.00 2014-03-25 05:21:24.625 084 12522.15 57.38 54779.97 88888.00 2014-03-25 05:21:24.750 084 12522.15 57.35 54779.97 88888.00 2014-03-25 05:21:24.875 084 12522.12 57.35 54779.95 88888.00 2014-03-25 05:21:25.000 084 12522.05 57.35 54779.93 88888.00 2014-03-25 05:21:25.125 084 12522.08 57.40 54779.95 88888.00 2014-03-25 05:21:25.250 084 12522.10 57.40 54779.97 88888.00 2014-03-25 05:21:25.375 084 12522.12 57.38 54779.97 88888.00 2014-03-25 05:21:25.500 084 12522.08 57.35 54779.97 88888.00 2014-03-25 05:21:25.625 084 12522.12 57.35 54779.97 88888.00 2014-03-25 05:21:25.750 084 12522.10 57.33 54779.97 88888.00 2014-03-25 05:21:25.875 084 12522.08 57.35 54779.97 88888.00 2014-03-25 05:21:26.000 084 12522.08 57.38 54779.97 88888.00 2014-03-25 05:21:26.125 084 12522.08 57.38 54779.97 88888.00 2014-03-25 05:21:26.250 084 12522.10 57.38 54779.97 88888.00 2014-03-25 05:21:26.375 084 12522.10 57.38 54779.95 88888.00 2014-03-25 05:21:26.500 084 12522.08 57.38 54779.95 88888.00 2014-03-25 05:21:26.625 084 12522.08 57.38 54779.95 88888.00 2014-03-25 05:21:26.750 084 12522.08 57.35 54779.97 88888.00 2014-03-25 05:21:26.875 084 12522.10 57.38 54779.97 88888.00 2014-03-25 05:21:27.000 084 12522.10 57.38 54779.95 88888.00 2014-03-25 05:21:27.125 084 12522.08 57.38 54779.93 88888.00 2014-03-25 05:21:27.250 084 12522.12 57.38 54779.95 88888.00 2014-03-25 05:21:27.375 084 12522.12 57.35 54779.95 88888.00 2014-03-25 05:21:27.500 084 12522.12 57.38 54779.95 88888.00 2014-03-25 05:21:27.625 084 12522.12 57.38 54779.95 88888.00 2014-03-25 05:21:27.750 084 12522.12 57.38 54779.95 88888.00 2014-03-25 05:21:27.875 084 12522.08 57.35 54779.97 88888.00 2014-03-25 05:21:28.000 084 12522.05 57.35 54779.95 88888.00 2014-03-25 05:21:28.125 084 12522.02 57.38 54779.95 88888.00 2014-03-25 05:21:28.250 084 12522.05 57.35 54779.95 88888.00 2014-03-25 05:21:28.375 084 12522.10 57.35 54779.93 88888.00 2014-03-25 05:21:28.500 084 12522.05 57.38 54779.97 88888.00 2014-03-25 05:21:28.625 084 12522.02 57.38 54779.97 88888.00 2014-03-25 05:21:28.750 084 12522.02 57.38 54779.97 88888.00 2014-03-25 05:21:28.875 084 12522.05 57.38 54779.95 88888.00 2014-03-25 05:21:29.000 084 12522.02 57.40 54779.97 88888.00 2014-03-25 05:21:29.125 084 12522.02 57.40 54779.97 88888.00 2014-03-25 05:21:29.250 084 12522.02 57.35 54779.97 88888.00 2014-03-25 05:21:29.375 084 12522.08 57.38 54779.95 88888.00 2014-03-25 05:21:29.500 084 12522.17 57.35 54779.95 88888.00 2014-03-25 05:21:29.625 084 12522.12 57.38 54779.95 88888.00 2014-03-25 05:21:29.750 084 12522.05 57.38 54779.95 88888.00 2014-03-25 05:21:29.875 084 12522.08 57.38 54779.97 88888.00 2014-03-25 05:21:30.000 084 12522.10 57.38 54779.97 88888.00 2014-03-25 05:21:30.125 084 12522.08 57.35 54779.97 88888.00 2014-03-25 05:21:30.250 084 12522.08 57.33 54779.97 88888.00 2014-03-25 05:21:30.375 084 12522.15 57.38 54779.97 88888.00 2014-03-25 05:21:30.500 084 12522.15 57.38 54779.95 88888.00 2014-03-25 05:21:30.625 084 12522.05 57.35 54779.95 88888.00 2014-03-25 05:21:30.750 084 12522.08 57.35 54779.95 88888.00 2014-03-25 05:21:30.875 084 12522.10 57.35 54779.95 88888.00 2014-03-25 05:21:31.000 084 12522.10 57.38 54779.95 88888.00 2014-03-25 05:21:31.125 084 12522.10 57.38 54779.95 88888.00 2014-03-25 05:21:31.250 084 12522.08 57.38 54779.95 88888.00 2014-03-25 05:21:31.375 084 12522.10 57.40 54779.97 88888.00 2014-03-25 05:21:31.500 084 12522.10 57.38 54779.97 88888.00 2014-03-25 05:21:31.625 084 12522.10 57.35 54779.97 88888.00 2014-03-25 05:21:31.750 084 12522.08 57.35 54780.00 88888.00 2014-03-25 05:21:31.875 084 12522.12 57.35 54779.97 88888.00 2014-03-25 05:21:32.000 084 12522.10 57.35 54779.93 88888.00 2014-03-25 05:21:32.125 084 12522.08 57.35 54779.95 88888.00 2014-03-25 05:21:32.250 084 12522.10 57.35 54779.97 88888.00 2014-03-25 05:21:32.375 084 12522.10 57.35 54779.95 88888.00 2014-03-25 05:21:32.500 084 12522.05 57.35 54779.95 88888.00 2014-03-25 05:21:32.625 084 12522.08 57.35 54779.97 88888.00 2014-03-25 05:21:32.750 084 12522.05 57.35 54779.97 88888.00 2014-03-25 05:21:32.875 084 12522.02 57.40 54779.97 88888.00 2014-03-25 05:21:33.000 084 12522.08 57.35 54779.95 88888.00 2014-03-25 05:21:33.125 084 12522.05 57.33 54779.97 88888.00 2014-03-25 05:21:33.250 084 12521.95 57.35 54779.97 88888.00 2014-03-25 05:21:33.375 084 12522.00 57.38 54779.97 88888.00 2014-03-25 05:21:33.500 084 12522.02 57.35 54779.95 88888.00 2014-03-25 05:21:33.625 084 12522.05 57.30 54779.95 88888.00 2014-03-25 05:21:33.750 084 12522.00 57.30 54779.97 88888.00 2014-03-25 05:21:33.875 084 12522.00 57.35 54779.97 88888.00 2014-03-25 05:21:34.000 084 12522.10 57.38 54780.00 88888.00 2014-03-25 05:21:34.125 084 12522.05 57.35 54779.97 88888.00 2014-03-25 05:21:34.250 084 12522.02 57.38 54779.95 88888.00 2014-03-25 05:21:34.375 084 12522.05 57.38 54779.95 88888.00 2014-03-25 05:21:34.500 084 12522.05 57.40 54779.95 88888.00 2014-03-25 05:21:34.625 084 12522.08 57.40 54779.95 88888.00 2014-03-25 05:21:34.750 084 12522.12 57.38 54779.97 88888.00 2014-03-25 05:21:34.875 084 12522.05 57.35 54779.95 88888.00 2014-03-25 05:21:35.000 084 12522.00 57.33 54779.95 88888.00 2014-03-25 05:21:35.125 084 12522.05 57.33 54779.97 88888.00 2014-03-25 05:21:35.250 084 12522.10 57.35 54779.97 88888.00 2014-03-25 05:21:35.375 084 12522.12 57.40 54779.97 88888.00 2014-03-25 05:21:35.500 084 12522.10 57.40 54780.00 88888.00 2014-03-25 05:21:35.625 084 12522.08 57.38 54780.00 88888.00 2014-03-25 05:21:35.750 084 12522.05 57.33 54780.00 88888.00 2014-03-25 05:21:35.875 084 12522.08 57.35 54780.00 88888.00 2014-03-25 05:21:36.000 084 12522.05 57.38 54779.97 88888.00 2014-03-25 05:21:36.125 084 12522.08 57.38 54780.00 88888.00 2014-03-25 05:21:36.250 084 12522.05 57.38 54780.00 88888.00 2014-03-25 05:21:36.375 084 12521.95 57.38 54779.97 88888.00 2014-03-25 05:21:36.500 084 12521.90 57.38 54779.97 88888.00 2014-03-25 05:21:36.625 084 12521.95 57.40 54780.00 88888.00 2014-03-25 05:21:36.750 084 12521.98 57.40 54780.00 88888.00 2014-03-25 05:21:36.875 084 12521.95 57.42 54779.97 88888.00 2014-03-25 05:21:37.000 084 12521.95 57.40 54779.95 88888.00 2014-03-25 05:21:37.125 084 12521.95 57.40 54779.95 88888.00 2014-03-25 05:21:37.250 084 12522.02 57.38 54779.97 88888.00 2014-03-25 05:21:37.375 084 12522.02 57.42 54779.95 88888.00 2014-03-25 05:21:37.500 084 12522.02 57.40 54779.95 88888.00 2014-03-25 05:21:37.625 084 12522.05 57.38 54779.97 88888.00 2014-03-25 05:21:37.750 084 12522.10 57.40 54779.95 88888.00 2014-03-25 05:21:37.875 084 12522.02 57.42 54780.00 88888.00 2014-03-25 05:21:38.000 084 12522.02 57.38 54779.97 88888.00 2014-03-25 05:21:38.125 084 12522.00 57.38 54780.00 88888.00 2014-03-25 05:21:38.250 084 12522.00 57.42 54780.00 88888.00 2014-03-25 05:21:38.375 084 12522.05 57.45 54780.00 88888.00 2014-03-25 05:21:38.500 084 12522.00 57.45 54780.00 88888.00 2014-03-25 05:21:38.625 084 12522.02 57.40 54780.00 88888.00 2014-03-25 05:21:38.750 084 12521.98 57.40 54780.03 88888.00 2014-03-25 05:21:38.875 084 12521.98 57.38 54780.00 88888.00 2014-03-25 05:21:39.000 084 12522.00 57.38 54779.97 88888.00 2014-03-25 05:21:39.125 084 12522.02 57.42 54779.97 88888.00 2014-03-25 05:21:39.250 084 12521.98 57.40 54780.00 88888.00 2014-03-25 05:21:39.375 084 12521.95 57.40 54779.97 88888.00 2014-03-25 05:21:39.500 084 12521.95 57.40 54779.97 88888.00 2014-03-25 05:21:39.625 084 12521.98 57.40 54779.97 88888.00 2014-03-25 05:21:39.750 084 12521.98 57.42 54780.00 88888.00 2014-03-25 05:21:39.875 084 12521.95 57.42 54780.00 88888.00 2014-03-25 05:21:40.000 084 12522.00 57.42 54780.00 88888.00 2014-03-25 05:21:40.125 084 12522.00 57.42 54779.97 88888.00 2014-03-25 05:21:40.250 084 12521.92 57.42 54780.00 88888.00 2014-03-25 05:21:40.375 084 12521.92 57.42 54779.97 88888.00 2014-03-25 05:21:40.500 084 12521.88 57.45 54780.00 88888.00 2014-03-25 05:21:40.625 084 12521.90 57.42 54780.00 88888.00 2014-03-25 05:21:40.750 084 12521.88 57.45 54779.97 88888.00 2014-03-25 05:21:40.875 084 12521.90 57.42 54779.97 88888.00 2014-03-25 05:21:41.000 084 12521.92 57.42 54779.95 88888.00 2014-03-25 05:21:41.125 084 12521.90 57.42 54779.97 88888.00 2014-03-25 05:21:41.250 084 12521.88 57.40 54780.00 88888.00 2014-03-25 05:21:41.375 084 12521.88 57.42 54779.97 88888.00 2014-03-25 05:21:41.500 084 12521.90 57.42 54779.97 88888.00 2014-03-25 05:21:41.625 084 12521.92 57.42 54779.97 88888.00 2014-03-25 05:21:41.750 084 12521.95 57.42 54780.00 88888.00 2014-03-25 05:21:41.875 084 12522.02 57.42 54780.00 88888.00 2014-03-25 05:21:42.000 084 12522.05 57.42 54779.97 88888.00 2014-03-25 05:21:42.125 084 12522.05 57.42 54780.03 88888.00 2014-03-25 05:21:42.250 084 12522.00 57.42 54780.00 88888.00 2014-03-25 05:21:42.375 084 12522.05 57.42 54780.00 88888.00 2014-03-25 05:21:42.500 084 12522.08 57.40 54780.00 88888.00 2014-03-25 05:21:42.625 084 12522.05 57.42 54780.00 88888.00 2014-03-25 05:21:42.750 084 12521.98 57.45 54780.00 88888.00 2014-03-25 05:21:42.875 084 12521.95 57.42 54780.00 88888.00 2014-03-25 05:21:43.000 084 12521.92 57.40 54779.97 88888.00 2014-03-25 05:21:43.125 084 12521.85 57.42 54779.97 88888.00 2014-03-25 05:21:43.250 084 12521.88 57.45 54780.00 88888.00 2014-03-25 05:21:43.375 084 12521.95 57.45 54780.00 88888.00 2014-03-25 05:21:43.500 084 12521.98 57.45 54780.00 88888.00 2014-03-25 05:21:43.625 084 12521.95 57.42 54780.00 88888.00 2014-03-25 05:21:43.750 084 12522.00 57.42 54779.97 88888.00 2014-03-25 05:21:43.875 084 12522.02 57.40 54779.97 88888.00 2014-03-25 05:21:44.000 084 12522.02 57.42 54779.97 88888.00 2014-03-25 05:21:44.125 084 12522.12 57.42 54780.00 88888.00 2014-03-25 05:21:44.250 084 12522.12 57.42 54780.00 88888.00 2014-03-25 05:21:44.375 084 12522.10 57.45 54779.97 88888.00 2014-03-25 05:21:44.500 084 12522.02 57.40 54779.95 88888.00 2014-03-25 05:21:44.625 084 12522.02 57.40 54779.97 88888.00 2014-03-25 05:21:44.750 084 12522.08 57.42 54780.03 88888.00 2014-03-25 05:21:44.875 084 12522.12 57.42 54780.00 88888.00 2014-03-25 05:21:45.000 084 12522.12 57.45 54779.97 88888.00 2014-03-25 05:21:45.125 084 12522.05 57.42 54779.97 88888.00 2014-03-25 05:21:45.250 084 12521.92 57.42 54779.97 88888.00 2014-03-25 05:21:45.375 084 12521.95 57.40 54779.97 88888.00 2014-03-25 05:21:45.500 084 12521.95 57.40 54780.00 88888.00 2014-03-25 05:21:45.625 084 12521.98 57.38 54780.00 88888.00 2014-03-25 05:21:45.750 084 12522.00 57.38 54780.00 88888.00 2014-03-25 05:21:45.875 084 12522.02 57.38 54780.00 88888.00 2014-03-25 05:21:46.000 084 12522.02 57.40 54780.00 88888.00 2014-03-25 05:21:46.125 084 12522.08 57.42 54780.00 88888.00 2014-03-25 05:21:46.250 084 12522.08 57.42 54780.00 88888.00 2014-03-25 05:21:46.375 084 12522.05 57.45 54780.00 88888.00 2014-03-25 05:21:46.500 084 12521.98 57.42 54780.00 88888.00 2014-03-25 05:21:46.625 084 12521.95 57.40 54779.97 88888.00 2014-03-25 05:21:46.750 084 12521.92 57.38 54779.97 88888.00 2014-03-25 05:21:46.875 084 12521.95 57.42 54780.00 88888.00 2014-03-25 05:21:47.000 084 12521.98 57.42 54780.00 88888.00 2014-03-25 05:21:47.125 084 12522.05 57.45 54780.00 88888.00 2014-03-25 05:21:47.250 084 12522.10 57.45 54780.00 88888.00 2014-03-25 05:21:47.375 084 12522.20 57.45 54780.00 88888.00 2014-03-25 05:21:47.500 084 12522.15 57.42 54779.97 88888.00 2014-03-25 05:21:47.625 084 12522.10 57.38 54780.00 88888.00 2014-03-25 05:21:47.750 084 12522.12 57.38 54779.97 88888.00 2014-03-25 05:21:47.875 084 12522.17 57.42 54779.97 88888.00 2014-03-25 05:21:48.000 084 12522.20 57.40 54780.00 88888.00 2014-03-25 05:21:48.125 084 12522.17 57.40 54780.03 88888.00 2014-03-25 05:21:48.250 084 12522.10 57.35 54780.03 88888.00 2014-03-25 05:21:48.375 084 12522.05 57.38 54780.00 88888.00 2014-03-25 05:21:48.500 084 12522.05 57.40 54780.03 88888.00 2014-03-25 05:21:48.625 084 12522.05 57.40 54780.00 88888.00 2014-03-25 05:21:48.750 084 12522.08 57.40 54780.00 88888.00 2014-03-25 05:21:48.875 084 12522.10 57.38 54779.97 88888.00 2014-03-25 05:21:49.000 084 12522.10 57.38 54779.97 88888.00 2014-03-25 05:21:49.125 084 12522.05 57.35 54779.97 88888.00 2014-03-25 05:21:49.250 084 12522.05 57.38 54780.03 88888.00 2014-03-25 05:21:49.375 084 12522.08 57.40 54780.00 88888.00 2014-03-25 05:21:49.500 084 12522.05 57.40 54779.97 88888.00 2014-03-25 05:21:49.625 084 12522.10 57.40 54780.03 88888.00 2014-03-25 05:21:49.750 084 12522.08 57.40 54780.03 88888.00 2014-03-25 05:21:49.875 084 12522.05 57.40 54780.00 88888.00 2014-03-25 05:21:50.000 084 12522.02 57.40 54780.03 88888.00 2014-03-25 05:21:50.125 084 12522.08 57.42 54780.03 88888.00 2014-03-25 05:21:50.250 084 12522.02 57.38 54780.03 88888.00 2014-03-25 05:21:50.375 084 12522.02 57.40 54780.00 88888.00 2014-03-25 05:21:50.500 084 12522.05 57.40 54780.00 88888.00 2014-03-25 05:21:50.625 084 12522.05 57.40 54779.97 88888.00 2014-03-25 05:21:50.750 084 12522.08 57.38 54780.00 88888.00 2014-03-25 05:21:50.875 084 12522.05 57.35 54780.00 88888.00 2014-03-25 05:21:51.000 084 12522.02 57.35 54780.03 88888.00 2014-03-25 05:21:51.125 084 12522.05 57.38 54780.00 88888.00 2014-03-25 05:21:51.250 084 12522.00 57.38 54780.03 88888.00 2014-03-25 05:21:51.375 084 12522.00 57.42 54780.03 88888.00 2014-03-25 05:21:51.500 084 12522.02 57.45 54780.05 88888.00 2014-03-25 05:21:51.625 084 12522.02 57.42 54780.03 88888.00 2014-03-25 05:21:51.750 084 12522.02 57.38 54780.03 88888.00 2014-03-25 05:21:51.875 084 12522.08 57.45 54780.03 88888.00 2014-03-25 05:21:52.000 084 12522.05 57.45 54780.03 88888.00 2014-03-25 05:21:52.125 084 12522.10 57.45 54780.03 88888.00 2014-03-25 05:21:52.250 084 12522.10 57.40 54780.03 88888.00 2014-03-25 05:21:52.375 084 12522.10 57.40 54780.00 88888.00 2014-03-25 05:21:52.500 084 12522.10 57.40 54779.97 88888.00 2014-03-25 05:21:52.625 084 12522.08 57.38 54780.00 88888.00 2014-03-25 05:21:52.750 084 12522.10 57.38 54780.00 88888.00 2014-03-25 05:21:52.875 084 12522.05 57.40 54780.00 88888.00 2014-03-25 05:21:53.000 084 12522.05 57.38 54779.97 88888.00 2014-03-25 05:21:53.125 084 12522.05 57.38 54779.97 88888.00 2014-03-25 05:21:53.250 084 12522.08 57.35 54779.95 88888.00 2014-03-25 05:21:53.375 084 12522.12 57.40 54779.95 88888.00 2014-03-25 05:21:53.500 084 12522.05 57.42 54780.00 88888.00 2014-03-25 05:21:53.625 084 12522.00 57.40 54780.03 88888.00 2014-03-25 05:21:53.750 084 12522.00 57.40 54780.00 88888.00 2014-03-25 05:21:53.875 084 12522.00 57.40 54780.00 88888.00 2014-03-25 05:21:54.000 084 12521.98 57.38 54780.03 88888.00 2014-03-25 05:21:54.125 084 12521.90 57.40 54780.00 88888.00 2014-03-25 05:21:54.250 084 12521.90 57.40 54780.00 88888.00 2014-03-25 05:21:54.375 084 12522.00 57.40 54780.00 88888.00 2014-03-25 05:21:54.500 084 12521.98 57.42 54780.00 88888.00 2014-03-25 05:21:54.625 084 12522.00 57.42 54780.00 88888.00 2014-03-25 05:21:54.750 084 12522.00 57.42 54780.00 88888.00 2014-03-25 05:21:54.875 084 12521.95 57.38 54780.00 88888.00 2014-03-25 05:21:55.000 084 12521.98 57.38 54780.00 88888.00 2014-03-25 05:21:55.125 084 12522.00 57.38 54779.97 88888.00 2014-03-25 05:21:55.250 084 12521.95 57.40 54780.00 88888.00 2014-03-25 05:21:55.375 084 12522.00 57.42 54780.03 88888.00 2014-03-25 05:21:55.500 084 12522.02 57.42 54780.00 88888.00 2014-03-25 05:21:55.625 084 12522.08 57.42 54780.00 88888.00 2014-03-25 05:21:55.750 084 12522.05 57.38 54779.97 88888.00 2014-03-25 05:21:55.875 084 12522.00 57.38 54780.00 88888.00 2014-03-25 05:21:56.000 084 12521.98 57.40 54780.00 88888.00 2014-03-25 05:21:56.125 084 12522.02 57.42 54779.97 88888.00 2014-03-25 05:21:56.250 084 12522.02 57.42 54780.00 88888.00 2014-03-25 05:21:56.375 084 12522.08 57.40 54779.97 88888.00 2014-03-25 05:21:56.500 084 12522.02 57.40 54780.00 88888.00 2014-03-25 05:21:56.625 084 12522.08 57.42 54780.00 88888.00 2014-03-25 05:21:56.750 084 12522.10 57.42 54780.00 88888.00 2014-03-25 05:21:56.875 084 12522.02 57.42 54780.00 88888.00 2014-03-25 05:21:57.000 084 12522.05 57.42 54780.00 88888.00 2014-03-25 05:21:57.125 084 12522.08 57.42 54780.00 88888.00 2014-03-25 05:21:57.250 084 12522.02 57.38 54780.00 88888.00 2014-03-25 05:21:57.375 084 12522.02 57.38 54780.00 88888.00 2014-03-25 05:21:57.500 084 12522.02 57.40 54780.03 88888.00 2014-03-25 05:21:57.625 084 12522.02 57.42 54780.03 88888.00 2014-03-25 05:21:57.750 084 12522.02 57.40 54779.97 88888.00 2014-03-25 05:21:57.875 084 12521.98 57.42 54780.00 88888.00 2014-03-25 05:21:58.000 084 12522.00 57.42 54780.00 88888.00 2014-03-25 05:21:58.125 084 12521.98 57.38 54780.00 88888.00 2014-03-25 05:21:58.250 084 12521.92 57.38 54779.97 88888.00 2014-03-25 05:21:58.375 084 12521.98 57.40 54779.97 88888.00 2014-03-25 05:21:58.500 084 12522.00 57.42 54780.00 88888.00 2014-03-25 05:21:58.625 084 12522.02 57.38 54779.97 88888.00 2014-03-25 05:21:58.750 084 12522.02 57.38 54780.00 88888.00 2014-03-25 05:21:58.875 084 12522.02 57.40 54780.00 88888.00 2014-03-25 05:21:59.000 084 12522.02 57.40 54780.00 88888.00 2014-03-25 05:21:59.125 084 12522.05 57.40 54780.00 88888.00 2014-03-25 05:21:59.250 084 12522.05 57.42 54780.00 88888.00 2014-03-25 05:21:59.375 084 12522.02 57.45 54780.00 88888.00 2014-03-25 05:21:59.500 084 12522.02 57.42 54780.00 88888.00 2014-03-25 05:21:59.625 084 12522.12 57.40 54780.00 88888.00 2014-03-25 05:21:59.750 084 12522.12 57.40 54780.00 88888.00 2014-03-25 05:21:59.875 084 12522.05 57.40 54780.00 88888.00 2014-03-25 05:22:00.000 084 12522.08 57.38 54780.00 88888.00 2014-03-25 05:22:00.125 084 12522.17 57.40 54780.00 88888.00 2014-03-25 05:22:00.250 084 12522.10 57.40 54780.03 88888.00 2014-03-25 05:22:00.375 084 12522.02 57.40 54780.00 88888.00 2014-03-25 05:22:00.500 084 12522.05 57.40 54780.00 88888.00 2014-03-25 05:22:00.625 084 12522.10 57.40 54780.00 88888.00 2014-03-25 05:22:00.750 084 12522.12 57.38 54779.97 88888.00 2014-03-25 05:22:00.875 084 12522.12 57.40 54779.97 88888.00 2014-03-25 05:22:01.000 084 12522.12 57.40 54779.97 88888.00 2014-03-25 05:22:01.125 084 12522.15 57.38 54780.00 88888.00 2014-03-25 05:22:01.250 084 12522.10 57.38 54780.03 88888.00 2014-03-25 05:22:01.375 084 12522.15 57.40 54780.00 88888.00 2014-03-25 05:22:01.500 084 12522.12 57.40 54780.00 88888.00 2014-03-25 05:22:01.625 084 12522.10 57.42 54779.97 88888.00 2014-03-25 05:22:01.750 084 12522.05 57.40 54779.97 88888.00 2014-03-25 05:22:01.875 084 12522.00 57.38 54780.00 88888.00 2014-03-25 05:22:02.000 084 12522.02 57.38 54779.97 88888.00 2014-03-25 05:22:02.125 084 12521.98 57.40 54779.97 88888.00 2014-03-25 05:22:02.250 084 12521.98 57.40 54780.00 88888.00 2014-03-25 05:22:02.375 084 12522.02 57.42 54779.97 88888.00 2014-03-25 05:22:02.500 084 12522.02 57.40 54779.97 88888.00 2014-03-25 05:22:02.625 084 12522.02 57.38 54779.97 88888.00 2014-03-25 05:22:02.750 084 12522.02 57.40 54780.00 88888.00 2014-03-25 05:22:02.875 084 12522.02 57.42 54780.00 88888.00 2014-03-25 05:22:03.000 084 12522.05 57.38 54779.95 88888.00 2014-03-25 05:22:03.125 084 12522.05 57.40 54779.97 88888.00 2014-03-25 05:22:03.250 084 12521.95 57.40 54779.95 88888.00 2014-03-25 05:22:03.375 084 12521.98 57.42 54779.95 88888.00 2014-03-25 05:22:03.500 084 12521.98 57.42 54779.97 88888.00 2014-03-25 05:22:03.625 084 12522.02 57.38 54780.00 88888.00 2014-03-25 05:22:03.750 084 12522.02 57.40 54780.00 88888.00 2014-03-25 05:22:03.875 084 12522.05 57.40 54780.00 88888.00 2014-03-25 05:22:04.000 084 12522.05 57.40 54780.00 88888.00 2014-03-25 05:22:04.125 084 12522.02 57.40 54780.00 88888.00 2014-03-25 05:22:04.250 084 12521.92 57.38 54780.00 88888.00 2014-03-25 05:22:04.375 084 12521.98 57.38 54780.03 88888.00 2014-03-25 05:22:04.500 084 12521.98 57.38 54780.03 88888.00 2014-03-25 05:22:04.625 084 12522.00 57.40 54780.00 88888.00 2014-03-25 05:22:04.750 084 12522.00 57.42 54780.00 88888.00 2014-03-25 05:22:04.875 084 12522.00 57.40 54780.00 88888.00 2014-03-25 05:22:05.000 084 12522.00 57.42 54780.00 88888.00 2014-03-25 05:22:05.125 084 12522.05 57.42 54780.00 88888.00 2014-03-25 05:22:05.250 084 12522.02 57.40 54780.00 88888.00 2014-03-25 05:22:05.375 084 12522.05 57.42 54780.00 88888.00 2014-03-25 05:22:05.500 084 12522.02 57.40 54780.00 88888.00 2014-03-25 05:22:05.625 084 12521.95 57.42 54780.00 88888.00 2014-03-25 05:22:05.750 084 12521.92 57.40 54779.97 88888.00 2014-03-25 05:22:05.875 084 12521.95 57.40 54780.00 88888.00 2014-03-25 05:22:06.000 084 12521.92 57.38 54779.97 88888.00 2014-03-25 05:22:06.125 084 12521.95 57.40 54779.97 88888.00 2014-03-25 05:22:06.250 084 12521.95 57.42 54780.00 88888.00 2014-03-25 05:22:06.375 084 12522.02 57.42 54779.97 88888.00 2014-03-25 05:22:06.500 084 12522.00 57.45 54779.97 88888.00 2014-03-25 05:22:06.625 084 12522.02 57.42 54780.00 88888.00 2014-03-25 05:22:06.750 084 12522.02 57.42 54779.97 88888.00 2014-03-25 05:22:06.875 084 12522.02 57.40 54779.97 88888.00 2014-03-25 05:22:07.000 084 12522.05 57.38 54779.97 88888.00 2014-03-25 05:22:07.125 084 12522.05 57.40 54780.00 88888.00 2014-03-25 05:22:07.250 084 12521.98 57.40 54780.00 88888.00 2014-03-25 05:22:07.375 084 12522.02 57.42 54780.00 88888.00 2014-03-25 05:22:07.500 084 12521.98 57.40 54780.00 88888.00 2014-03-25 05:22:07.625 084 12521.95 57.40 54779.97 88888.00 2014-03-25 05:22:07.750 084 12521.95 57.42 54780.00 88888.00 2014-03-25 05:22:07.875 084 12522.00 57.40 54780.00 88888.00 2014-03-25 05:22:08.000 084 12522.00 57.40 54779.95 88888.00 2014-03-25 05:22:08.125 084 12522.02 57.42 54779.95 88888.00 2014-03-25 05:22:08.250 084 12522.05 57.40 54780.00 88888.00 2014-03-25 05:22:08.375 084 12522.10 57.45 54780.00 88888.00 2014-03-25 05:22:08.500 084 12522.10 57.42 54780.03 88888.00 2014-03-25 05:22:08.625 084 12522.02 57.40 54780.00 88888.00 2014-03-25 05:22:08.750 084 12522.02 57.40 54780.00 88888.00 2014-03-25 05:22:08.875 084 12521.92 57.42 54780.00 88888.00 2014-03-25 05:22:09.000 084 12521.88 57.38 54779.97 88888.00 2014-03-25 05:22:09.125 084 12521.92 57.42 54780.03 88888.00 2014-03-25 05:22:09.250 084 12521.92 57.42 54780.00 88888.00 2014-03-25 05:22:09.375 084 12521.98 57.42 54780.00 88888.00 2014-03-25 05:22:09.500 084 12521.95 57.40 54779.97 88888.00 2014-03-25 05:22:09.625 084 12521.90 57.40 54779.97 88888.00 2014-03-25 05:22:09.750 084 12521.88 57.40 54779.97 88888.00 2014-03-25 05:22:09.875 084 12521.92 57.42 54779.97 88888.00 2014-03-25 05:22:10.000 084 12521.90 57.40 54779.97 88888.00 2014-03-25 05:22:10.125 084 12521.88 57.42 54780.00 88888.00 2014-03-25 05:22:10.250 084 12521.90 57.42 54780.00 88888.00 2014-03-25 05:22:10.375 084 12521.98 57.42 54779.97 88888.00 2014-03-25 05:22:10.500 084 12521.98 57.42 54780.00 88888.00 2014-03-25 05:22:10.625 084 12521.90 57.42 54780.00 88888.00 2014-03-25 05:22:10.750 084 12521.92 57.42 54779.95 88888.00 2014-03-25 05:22:10.875 084 12522.00 57.42 54779.97 88888.00 2014-03-25 05:22:11.000 084 12522.02 57.48 54779.97 88888.00 2014-03-25 05:22:11.125 084 12521.98 57.45 54779.97 88888.00 2014-03-25 05:22:11.250 084 12521.90 57.42 54779.97 88888.00 2014-03-25 05:22:11.375 084 12521.98 57.45 54779.95 88888.00 2014-03-25 05:22:11.500 084 12522.00 57.48 54779.97 88888.00 2014-03-25 05:22:11.625 084 12521.95 57.45 54780.00 88888.00 2014-03-25 05:22:11.750 084 12521.90 57.48 54779.97 88888.00 2014-03-25 05:22:11.875 084 12521.90 57.48 54780.00 88888.00 2014-03-25 05:22:12.000 084 12521.92 57.48 54779.97 88888.00 2014-03-25 05:22:12.125 084 12521.92 57.45 54779.97 88888.00 2014-03-25 05:22:12.250 084 12521.90 57.45 54779.97 88888.00 2014-03-25 05:22:12.375 084 12521.92 57.45 54779.97 88888.00 2014-03-25 05:22:12.500 084 12521.92 57.42 54779.97 88888.00 2014-03-25 05:22:12.625 084 12521.90 57.48 54780.00 88888.00 2014-03-25 05:22:12.750 084 12522.00 57.45 54780.03 88888.00 2014-03-25 05:22:12.875 084 12522.02 57.48 54780.00 88888.00 2014-03-25 05:22:13.000 084 12522.00 57.48 54779.97 88888.00 2014-03-25 05:22:13.125 084 12522.02 57.48 54780.00 88888.00 2014-03-25 05:22:13.250 084 12522.00 57.45 54780.00 88888.00 2014-03-25 05:22:13.375 084 12522.00 57.45 54779.97 88888.00 2014-03-25 05:22:13.500 084 12521.95 57.45 54779.97 88888.00 2014-03-25 05:22:13.625 084 12521.95 57.50 54780.03 88888.00 2014-03-25 05:22:13.750 084 12521.92 57.45 54779.97 88888.00 2014-03-25 05:22:13.875 084 12521.90 57.45 54779.97 88888.00 2014-03-25 05:22:14.000 084 12521.92 57.45 54780.00 88888.00 2014-03-25 05:22:14.125 084 12521.85 57.48 54780.00 88888.00 2014-03-25 05:22:14.250 084 12521.80 57.48 54780.03 88888.00 2014-03-25 05:22:14.375 084 12521.80 57.48 54780.00 88888.00 2014-03-25 05:22:14.500 084 12521.80 57.45 54779.97 88888.00 2014-03-25 05:22:14.625 084 12521.83 57.48 54779.97 88888.00 2014-03-25 05:22:14.750 084 12521.83 57.50 54780.00 88888.00 2014-03-25 05:22:14.875 084 12521.83 57.50 54780.03 88888.00 2014-03-25 05:22:15.000 084 12521.88 57.50 54780.03 88888.00 2014-03-25 05:22:15.125 084 12521.85 57.48 54780.03 88888.00 2014-03-25 05:22:15.250 084 12521.98 57.45 54780.03 88888.00 2014-03-25 05:22:15.375 084 12522.05 57.48 54780.03 88888.00 2014-03-25 05:22:15.500 084 12522.02 57.48 54780.00 88888.00 2014-03-25 05:22:15.625 084 12521.95 57.48 54779.97 88888.00 2014-03-25 05:22:15.750 084 12521.92 57.50 54780.00 88888.00 2014-03-25 05:22:15.875 084 12521.90 57.48 54780.03 88888.00 2014-03-25 05:22:16.000 084 12521.92 57.45 54780.03 88888.00 2014-03-25 05:22:16.125 084 12521.95 57.50 54780.00 88888.00 2014-03-25 05:22:16.250 084 12521.90 57.50 54780.03 88888.00 2014-03-25 05:22:16.375 084 12521.90 57.50 54780.03 88888.00 2014-03-25 05:22:16.500 084 12521.85 57.50 54780.03 88888.00 2014-03-25 05:22:16.625 084 12521.83 57.48 54780.00 88888.00 2014-03-25 05:22:16.750 084 12521.90 57.48 54780.00 88888.00 2014-03-25 05:22:16.875 084 12521.95 57.45 54780.00 88888.00 2014-03-25 05:22:17.000 084 12521.92 57.45 54780.00 88888.00 2014-03-25 05:22:17.125 084 12521.88 57.45 54780.03 88888.00 2014-03-25 05:22:17.250 084 12521.83 57.48 54780.07 88888.00 2014-03-25 05:22:17.375 084 12521.90 57.50 54780.05 88888.00 2014-03-25 05:22:17.500 084 12521.98 57.48 54780.03 88888.00 2014-03-25 05:22:17.625 084 12522.02 57.48 54780.03 88888.00 2014-03-25 05:22:17.750 084 12522.02 57.48 54780.03 88888.00 2014-03-25 05:22:17.875 084 12521.98 57.48 54780.03 88888.00 2014-03-25 05:22:18.000 084 12521.88 57.48 54780.00 88888.00 2014-03-25 05:22:18.125 084 12521.80 57.48 54780.03 88888.00 2014-03-25 05:22:18.250 084 12521.83 57.42 54780.00 88888.00 2014-03-25 05:22:18.375 084 12521.88 57.45 54780.03 88888.00 2014-03-25 05:22:18.500 084 12521.88 57.45 54780.00 88888.00 2014-03-25 05:22:18.625 084 12521.88 57.48 54780.00 88888.00 2014-03-25 05:22:18.750 084 12521.90 57.48 54779.97 88888.00 2014-03-25 05:22:18.875 084 12521.88 57.48 54780.00 88888.00 2014-03-25 05:22:19.000 084 12521.90 57.48 54779.97 88888.00 2014-03-25 05:22:19.125 084 12521.88 57.48 54780.00 88888.00 2014-03-25 05:22:19.250 084 12521.80 57.50 54780.03 88888.00 2014-03-25 05:22:19.375 084 12521.88 57.50 54780.03 88888.00 2014-03-25 05:22:19.500 084 12521.85 57.48 54780.00 88888.00 2014-03-25 05:22:19.625 084 12521.88 57.48 54780.00 88888.00 2014-03-25 05:22:19.750 084 12521.90 57.48 54780.00 88888.00 2014-03-25 05:22:19.875 084 12521.88 57.48 54780.00 88888.00 2014-03-25 05:22:20.000 084 12521.88 57.48 54780.03 88888.00 2014-03-25 05:22:20.125 084 12521.88 57.50 54780.05 88888.00 2014-03-25 05:22:20.250 084 12521.95 57.50 54780.05 88888.00 2014-03-25 05:22:20.375 084 12521.95 57.48 54780.03 88888.00 2014-03-25 05:22:20.500 084 12521.92 57.48 54780.00 88888.00 2014-03-25 05:22:20.625 084 12521.92 57.48 54780.03 88888.00 2014-03-25 05:22:20.750 084 12521.92 57.45 54780.03 88888.00 2014-03-25 05:22:20.875 084 12521.92 57.48 54780.00 88888.00 2014-03-25 05:22:21.000 084 12521.88 57.48 54780.00 88888.00 2014-03-25 05:22:21.125 084 12521.85 57.48 54779.97 88888.00 2014-03-25 05:22:21.250 084 12521.83 57.45 54780.00 88888.00 2014-03-25 05:22:21.375 084 12521.92 57.50 54780.03 88888.00 2014-03-25 05:22:21.500 084 12521.90 57.50 54780.00 88888.00 2014-03-25 05:22:21.625 084 12521.90 57.48 54780.03 88888.00 2014-03-25 05:22:21.750 084 12521.92 57.48 54780.03 88888.00 2014-03-25 05:22:21.875 084 12521.92 57.48 54780.03 88888.00 2014-03-25 05:22:22.000 084 12521.88 57.48 54780.00 88888.00 2014-03-25 05:22:22.125 084 12521.83 57.48 54780.00 88888.00 2014-03-25 05:22:22.250 084 12521.80 57.48 54780.03 88888.00 2014-03-25 05:22:22.375 084 12521.90 57.48 54780.03 88888.00 2014-03-25 05:22:22.500 084 12521.88 57.42 54780.03 88888.00 2014-03-25 05:22:22.625 084 12521.83 57.42 54780.00 88888.00 2014-03-25 05:22:22.750 084 12521.80 57.42 54780.00 88888.00 2014-03-25 05:22:22.875 084 12521.83 57.45 54780.03 88888.00 2014-03-25 05:22:23.000 084 12521.85 57.48 54780.03 88888.00 2014-03-25 05:22:23.125 084 12521.85 57.48 54780.03 88888.00 2014-03-25 05:22:23.250 084 12521.83 57.45 54780.00 88888.00 2014-03-25 05:22:23.375 084 12521.85 57.45 54780.00 88888.00 2014-03-25 05:22:23.500 084 12521.85 57.45 54780.03 88888.00 2014-03-25 05:22:23.625 084 12521.85 57.48 54780.03 88888.00 2014-03-25 05:22:23.750 084 12521.88 57.45 54780.00 88888.00 2014-03-25 05:22:23.875 084 12521.95 57.48 54780.00 88888.00 2014-03-25 05:22:24.000 084 12521.92 57.48 54779.97 88888.00 2014-03-25 05:22:24.125 084 12521.92 57.48 54779.97 88888.00 2014-03-25 05:22:24.250 084 12521.88 57.48 54780.00 88888.00 2014-03-25 05:22:24.375 084 12521.90 57.50 54780.00 88888.00 2014-03-25 05:22:24.500 084 12521.92 57.50 54780.03 88888.00 2014-03-25 05:22:24.625 084 12521.92 57.48 54780.00 88888.00 2014-03-25 05:22:24.750 084 12521.90 57.45 54779.97 88888.00 2014-03-25 05:22:24.875 084 12521.80 57.48 54780.00 88888.00 2014-03-25 05:22:25.000 084 12521.83 57.48 54780.03 88888.00 2014-03-25 05:22:25.125 084 12521.88 57.48 54780.00 88888.00 2014-03-25 05:22:25.250 084 12521.92 57.48 54780.00 88888.00 2014-03-25 05:22:25.375 084 12521.92 57.45 54780.00 88888.00 2014-03-25 05:22:25.500 084 12521.90 57.42 54780.00 88888.00 2014-03-25 05:22:25.625 084 12521.85 57.45 54780.00 88888.00 2014-03-25 05:22:25.750 084 12521.85 57.48 54780.03 88888.00 2014-03-25 05:22:25.875 084 12521.83 57.45 54780.03 88888.00 2014-03-25 05:22:26.000 084 12521.85 57.45 54780.00 88888.00 2014-03-25 05:22:26.125 084 12521.90 57.48 54780.03 88888.00 2014-03-25 05:22:26.250 084 12521.90 57.45 54780.03 88888.00 2014-03-25 05:22:26.375 084 12521.92 57.48 54780.03 88888.00 2014-03-25 05:22:26.500 084 12521.92 57.48 54780.03 88888.00 2014-03-25 05:22:26.625 084 12521.92 57.45 54780.03 88888.00 2014-03-25 05:22:26.750 084 12521.90 57.45 54780.03 88888.00 2014-03-25 05:22:26.875 084 12521.95 57.45 54780.03 88888.00 2014-03-25 05:22:27.000 084 12522.00 57.48 54780.03 88888.00 2014-03-25 05:22:27.125 084 12522.05 57.48 54780.00 88888.00 2014-03-25 05:22:27.250 084 12522.02 57.42 54780.00 88888.00 2014-03-25 05:22:27.375 084 12522.02 57.45 54780.00 88888.00 2014-03-25 05:22:27.500 084 12521.98 57.48 54780.03 88888.00 2014-03-25 05:22:27.625 084 12521.98 57.45 54780.03 88888.00 2014-03-25 05:22:27.750 084 12522.00 57.45 54780.03 88888.00 2014-03-25 05:22:27.875 084 12521.90 57.48 54780.03 88888.00 2014-03-25 05:22:28.000 084 12521.83 57.50 54780.00 88888.00 2014-03-25 05:22:28.125 084 12521.85 57.52 54780.00 88888.00 2014-03-25 05:22:28.250 084 12521.90 57.48 54779.97 88888.00 2014-03-25 05:22:28.375 084 12521.98 57.50 54779.97 88888.00 2014-03-25 05:22:28.500 084 12522.00 57.50 54780.00 88888.00 2014-03-25 05:22:28.625 084 12522.00 57.50 54780.03 88888.00 2014-03-25 05:22:28.750 084 12521.98 57.50 54780.03 88888.00 2014-03-25 05:22:28.875 084 12521.92 57.48 54780.03 88888.00 2014-03-25 05:22:29.000 084 12521.95 57.48 54780.00 88888.00 2014-03-25 05:22:29.125 084 12521.95 57.48 54780.00 88888.00 2014-03-25 05:22:29.250 084 12521.90 57.45 54780.03 88888.00 2014-03-25 05:22:29.375 084 12521.98 57.50 54780.03 88888.00 2014-03-25 05:22:29.500 084 12521.98 57.50 54780.05 88888.00 2014-03-25 05:22:29.625 084 12521.88 57.48 54780.03 88888.00 2014-03-25 05:22:29.750 084 12521.80 57.48 54780.03 88888.00 2014-03-25 05:22:29.875 084 12521.88 57.48 54780.03 88888.00 2014-03-25 05:22:30.000 084 12521.98 57.50 54780.00 88888.00 2014-03-25 05:22:30.125 084 12521.98 57.50 54780.00 88888.00 2014-03-25 05:22:30.250 084 12521.92 57.48 54780.03 88888.00 2014-03-25 05:22:30.375 084 12521.92 57.48 54780.03 88888.00 2014-03-25 05:22:30.500 084 12522.02 57.48 54780.03 88888.00 2014-03-25 05:22:30.625 084 12522.00 57.50 54780.03 88888.00 2014-03-25 05:22:30.750 084 12521.90 57.48 54780.03 88888.00 2014-03-25 05:22:30.875 084 12521.88 57.48 54780.03 88888.00 2014-03-25 05:22:31.000 084 12521.90 57.50 54780.03 88888.00 2014-03-25 05:22:31.125 084 12521.88 57.52 54780.03 88888.00 2014-03-25 05:22:31.250 084 12521.85 57.50 54780.03 88888.00 2014-03-25 05:22:31.375 084 12521.90 57.50 54780.03 88888.00 2014-03-25 05:22:31.500 084 12521.90 57.50 54780.00 88888.00 2014-03-25 05:22:31.625 084 12521.85 57.50 54780.00 88888.00 2014-03-25 05:22:31.750 084 12521.85 57.50 54780.00 88888.00 2014-03-25 05:22:31.875 084 12521.90 57.48 54780.00 88888.00 2014-03-25 05:22:32.000 084 12521.83 57.45 54780.00 88888.00 2014-03-25 05:22:32.125 084 12521.80 57.45 54780.00 88888.00 2014-03-25 05:22:32.250 084 12521.90 57.48 54780.00 88888.00 2014-03-25 05:22:32.375 084 12521.98 57.48 54780.00 88888.00 2014-03-25 05:22:32.500 084 12521.92 57.48 54780.00 88888.00 2014-03-25 05:22:32.625 084 12521.92 57.45 54780.00 88888.00 2014-03-25 05:22:32.750 084 12521.85 57.45 54780.00 88888.00 2014-03-25 05:22:32.875 084 12521.90 57.48 54780.00 88888.00 2014-03-25 05:22:33.000 084 12522.00 57.50 54780.00 88888.00 2014-03-25 05:22:33.125 084 12522.02 57.50 54780.03 88888.00 2014-03-25 05:22:33.250 084 12521.95 57.48 54780.03 88888.00 2014-03-25 05:22:33.375 084 12521.95 57.52 54780.00 88888.00 2014-03-25 05:22:33.500 084 12521.95 57.55 54780.00 88888.00 2014-03-25 05:22:33.625 084 12521.88 57.55 54780.00 88888.00 2014-03-25 05:22:33.750 084 12521.88 57.55 54780.00 88888.00 2014-03-25 05:22:33.875 084 12521.90 57.50 54779.97 88888.00 2014-03-25 05:22:34.000 084 12521.98 57.52 54780.00 88888.00 2014-03-25 05:22:34.125 084 12522.08 57.55 54780.00 88888.00 2014-03-25 05:22:34.250 084 12522.00 57.50 54779.97 88888.00 2014-03-25 05:22:34.375 084 12521.95 57.50 54779.95 88888.00 2014-03-25 05:22:34.500 084 12521.90 57.48 54779.97 88888.00 2014-03-25 05:22:34.625 084 12521.98 57.50 54779.97 88888.00 2014-03-25 05:22:34.750 084 12522.05 57.50 54780.00 88888.00 2014-03-25 05:22:34.875 084 12522.02 57.52 54780.00 88888.00 2014-03-25 05:22:35.000 084 12521.92 57.55 54780.00 88888.00 2014-03-25 05:22:35.125 084 12521.90 57.52 54780.00 88888.00 2014-03-25 05:22:35.250 084 12521.85 57.50 54780.00 88888.00 2014-03-25 05:22:35.375 084 12521.90 57.55 54780.03 88888.00 2014-03-25 05:22:35.500 084 12521.85 57.52 54780.00 88888.00 2014-03-25 05:22:35.625 084 12521.85 57.50 54779.97 88888.00 2014-03-25 05:22:35.750 084 12521.90 57.52 54780.00 88888.00 2014-03-25 05:22:35.875 084 12521.92 57.50 54780.00 88888.00 2014-03-25 05:22:36.000 084 12521.90 57.50 54780.00 88888.00 2014-03-25 05:22:36.125 084 12521.88 57.52 54780.00 88888.00 2014-03-25 05:22:36.250 084 12521.80 57.48 54780.03 88888.00 2014-03-25 05:22:36.375 084 12521.77 57.50 54780.00 88888.00 2014-03-25 05:22:36.500 084 12521.80 57.52 54780.00 88888.00 2014-03-25 05:22:36.625 084 12521.88 57.58 54780.00 88888.00 2014-03-25 05:22:36.750 084 12521.92 57.52 54780.00 88888.00 2014-03-25 05:22:36.875 084 12521.90 57.45 54780.00 88888.00 2014-03-25 05:22:37.000 084 12521.85 57.45 54779.95 88888.00 2014-03-25 05:22:37.125 084 12521.80 57.48 54779.95 88888.00 2014-03-25 05:22:37.250 084 12521.83 57.48 54780.00 88888.00 2014-03-25 05:22:37.375 084 12521.88 57.50 54780.00 88888.00 2014-03-25 05:22:37.500 084 12521.88 57.50 54780.00 88888.00 2014-03-25 05:22:37.625 084 12521.80 57.50 54779.97 88888.00 2014-03-25 05:22:37.750 084 12521.83 57.55 54779.97 88888.00 2014-03-25 05:22:37.875 084 12521.85 57.55 54779.97 88888.00 2014-03-25 05:22:38.000 084 12521.85 57.55 54779.97 88888.00 2014-03-25 05:22:38.125 084 12521.85 57.55 54779.97 88888.00 2014-03-25 05:22:38.250 084 12521.83 57.50 54779.97 88888.00 2014-03-25 05:22:38.375 084 12521.83 57.48 54779.97 88888.00 2014-03-25 05:22:38.500 084 12521.80 57.48 54779.97 88888.00 2014-03-25 05:22:38.625 084 12521.80 57.50 54780.03 88888.00 2014-03-25 05:22:38.750 084 12521.85 57.52 54779.97 88888.00 2014-03-25 05:22:38.875 084 12521.85 57.52 54779.97 88888.00 2014-03-25 05:22:39.000 084 12521.85 57.52 54779.95 88888.00 2014-03-25 05:22:39.125 084 12521.85 57.50 54779.97 88888.00 2014-03-25 05:22:39.250 084 12521.88 57.48 54779.97 88888.00 2014-03-25 05:22:39.375 084 12521.95 57.50 54779.97 88888.00 2014-03-25 05:22:39.500 084 12521.92 57.52 54780.00 88888.00 2014-03-25 05:22:39.625 084 12521.98 57.52 54780.00 88888.00 2014-03-25 05:22:39.750 084 12521.95 57.50 54779.97 88888.00 2014-03-25 05:22:39.875 084 12521.92 57.52 54780.00 88888.00 2014-03-25 05:22:40.000 084 12521.95 57.50 54780.00 88888.00 2014-03-25 05:22:40.125 084 12521.85 57.52 54780.00 88888.00 2014-03-25 05:22:40.250 084 12521.77 57.50 54780.00 88888.00 2014-03-25 05:22:40.375 084 12521.83 57.50 54780.03 88888.00 2014-03-25 05:22:40.500 084 12521.88 57.50 54780.00 88888.00 2014-03-25 05:22:40.625 084 12521.95 57.52 54780.00 88888.00 2014-03-25 05:22:40.750 084 12522.00 57.52 54780.00 88888.00 2014-03-25 05:22:40.875 084 12521.98 57.52 54780.00 88888.00 2014-03-25 05:22:41.000 084 12521.92 57.55 54779.97 88888.00 2014-03-25 05:22:41.125 084 12521.95 57.55 54780.00 88888.00 2014-03-25 05:22:41.250 084 12521.90 57.50 54779.97 88888.00 2014-03-25 05:22:41.375 084 12521.83 57.50 54780.00 88888.00 2014-03-25 05:22:41.500 084 12521.83 57.50 54780.00 88888.00 2014-03-25 05:22:41.625 084 12521.88 57.50 54780.00 88888.00 2014-03-25 05:22:41.750 084 12521.85 57.50 54779.97 88888.00 2014-03-25 05:22:41.875 084 12521.80 57.50 54779.95 88888.00 2014-03-25 05:22:42.000 084 12521.83 57.48 54779.95 88888.00 2014-03-25 05:22:42.125 084 12521.88 57.50 54779.97 88888.00 2014-03-25 05:22:42.250 084 12521.92 57.55 54780.00 88888.00 2014-03-25 05:22:42.375 084 12521.95 57.50 54780.00 88888.00 2014-03-25 05:22:42.500 084 12521.98 57.48 54780.00 88888.00 2014-03-25 05:22:42.625 084 12521.95 57.50 54779.97 88888.00 2014-03-25 05:22:42.750 084 12521.85 57.50 54780.00 88888.00 2014-03-25 05:22:42.875 084 12521.85 57.50 54780.03 88888.00 2014-03-25 05:22:43.000 084 12521.80 57.52 54780.03 88888.00 2014-03-25 05:22:43.125 084 12521.80 57.50 54780.03 88888.00 2014-03-25 05:22:43.250 084 12521.80 57.50 54780.07 88888.00 2014-03-25 05:22:43.375 084 12521.80 57.55 54780.03 88888.00 2014-03-25 05:22:43.500 084 12521.80 57.55 54780.05 88888.00 2014-03-25 05:22:43.625 084 12521.80 57.55 54780.03 88888.00 2014-03-25 05:22:43.750 084 12521.83 57.55 54780.03 88888.00 2014-03-25 05:22:43.875 084 12521.88 57.55 54780.03 88888.00 2014-03-25 05:22:44.000 084 12521.83 57.55 54780.00 88888.00 2014-03-25 05:22:44.125 084 12521.77 57.50 54780.03 88888.00 2014-03-25 05:22:44.250 084 12521.77 57.50 54780.05 88888.00 2014-03-25 05:22:44.375 084 12521.83 57.50 54780.03 88888.00 2014-03-25 05:22:44.500 084 12521.85 57.50 54780.03 88888.00 2014-03-25 05:22:44.625 084 12521.83 57.50 54780.00 88888.00 2014-03-25 05:22:44.750 084 12521.88 57.50 54780.03 88888.00 2014-03-25 05:22:44.875 084 12521.85 57.50 54780.03 88888.00 2014-03-25 05:22:45.000 084 12521.77 57.50 54780.03 88888.00 2014-03-25 05:22:45.125 084 12521.77 57.52 54780.03 88888.00 2014-03-25 05:22:45.250 084 12521.77 57.52 54780.05 88888.00 2014-03-25 05:22:45.375 084 12521.77 57.55 54780.05 88888.00 2014-03-25 05:22:45.500 084 12521.80 57.52 54780.00 88888.00 2014-03-25 05:22:45.625 084 12521.83 57.50 54779.97 88888.00 2014-03-25 05:22:45.750 084 12521.83 57.50 54780.03 88888.00 2014-03-25 05:22:45.875 084 12521.83 57.48 54780.03 88888.00 2014-03-25 05:22:46.000 084 12521.88 57.50 54780.00 88888.00 2014-03-25 05:22:46.125 084 12521.92 57.50 54780.05 88888.00 2014-03-25 05:22:46.250 084 12521.92 57.48 54780.05 88888.00 2014-03-25 05:22:46.375 084 12521.92 57.50 54780.03 88888.00 2014-03-25 05:22:46.500 084 12521.90 57.50 54780.03 88888.00 2014-03-25 05:22:46.625 084 12521.90 57.50 54780.05 88888.00 2014-03-25 05:22:46.750 084 12521.90 57.48 54780.05 88888.00 2014-03-25 05:22:46.875 084 12521.92 57.50 54780.03 88888.00 2014-03-25 05:22:47.000 084 12522.02 57.50 54780.05 88888.00 2014-03-25 05:22:47.125 084 12522.08 57.52 54780.03 88888.00 2014-03-25 05:22:47.250 084 12522.05 57.52 54780.03 88888.00 2014-03-25 05:22:47.375 084 12522.02 57.52 54780.03 88888.00 2014-03-25 05:22:47.500 084 12522.00 57.52 54780.05 88888.00 2014-03-25 05:22:47.625 084 12521.98 57.48 54780.03 88888.00 2014-03-25 05:22:47.750 084 12521.95 57.48 54780.00 88888.00 2014-03-25 05:22:47.875 084 12521.90 57.50 54780.00 88888.00 2014-03-25 05:22:48.000 084 12521.88 57.50 54779.97 88888.00 2014-03-25 05:22:48.125 084 12521.95 57.50 54780.00 88888.00 2014-03-25 05:22:48.250 084 12521.95 57.45 54780.03 88888.00 2014-03-25 05:22:48.375 084 12521.92 57.48 54780.00 88888.00 2014-03-25 05:22:48.500 084 12521.90 57.52 54780.03 88888.00 2014-03-25 05:22:48.625 084 12521.85 57.52 54780.03 88888.00 2014-03-25 05:22:48.750 084 12521.83 57.50 54780.03 88888.00 2014-03-25 05:22:48.875 084 12521.90 57.52 54780.03 88888.00 2014-03-25 05:22:49.000 084 12521.90 57.55 54780.03 88888.00 2014-03-25 05:22:49.125 084 12521.85 57.52 54780.03 88888.00 2014-03-25 05:22:49.250 084 12521.80 57.50 54780.03 88888.00 2014-03-25 05:22:49.375 084 12521.85 57.52 54780.03 88888.00 2014-03-25 05:22:49.500 084 12521.92 57.52 54780.03 88888.00 2014-03-25 05:22:49.625 084 12521.90 57.50 54780.03 88888.00 2014-03-25 05:22:49.750 084 12521.85 57.52 54780.03 88888.00 2014-03-25 05:22:49.875 084 12521.85 57.50 54780.03 88888.00 2014-03-25 05:22:50.000 084 12521.90 57.50 54780.03 88888.00 2014-03-25 05:22:50.125 084 12521.90 57.55 54780.05 88888.00 2014-03-25 05:22:50.250 084 12521.90 57.58 54780.03 88888.00 2014-03-25 05:22:50.375 084 12521.92 57.58 54780.00 88888.00 2014-03-25 05:22:50.500 084 12521.92 57.55 54780.00 88888.00 2014-03-25 05:22:50.625 084 12521.92 57.55 54780.00 88888.00 2014-03-25 05:22:50.750 084 12521.85 57.55 54780.03 88888.00 2014-03-25 05:22:50.875 084 12521.85 57.55 54780.05 88888.00 2014-03-25 05:22:51.000 084 12521.85 57.55 54780.05 88888.00 2014-03-25 05:22:51.125 084 12521.85 57.55 54780.10 88888.00 2014-03-25 05:22:51.250 084 12521.88 57.55 54780.07 88888.00 2014-03-25 05:22:51.375 084 12521.88 57.55 54780.05 88888.00 2014-03-25 05:22:51.500 084 12521.83 57.58 54780.05 88888.00 2014-03-25 05:22:51.625 084 12521.77 57.55 54780.03 88888.00 2014-03-25 05:22:51.750 084 12521.77 57.55 54780.03 88888.00 2014-03-25 05:22:51.875 084 12521.77 57.58 54780.03 88888.00 2014-03-25 05:22:52.000 084 12521.75 57.58 54780.00 88888.00 2014-03-25 05:22:52.125 084 12521.77 57.58 54780.03 88888.00 2014-03-25 05:22:52.250 084 12521.75 57.58 54780.03 88888.00 2014-03-25 05:22:52.375 084 12521.75 57.55 54780.03 88888.00 2014-03-25 05:22:52.500 084 12521.73 57.55 54780.03 88888.00 2014-03-25 05:22:52.625 084 12521.67 57.55 54780.03 88888.00 2014-03-25 05:22:52.750 084 12521.70 57.55 54780.03 88888.00 2014-03-25 05:22:52.875 084 12521.75 57.55 54780.05 88888.00 2014-03-25 05:22:53.000 084 12521.77 57.52 54780.05 88888.00 2014-03-25 05:22:53.125 084 12521.77 57.52 54780.07 88888.00 2014-03-25 05:22:53.250 084 12521.80 57.50 54780.05 88888.00 2014-03-25 05:22:53.375 084 12521.80 57.50 54780.03 88888.00 2014-03-25 05:22:53.500 084 12521.80 57.50 54780.05 88888.00 2014-03-25 05:22:53.625 084 12521.85 57.55 54780.03 88888.00 2014-03-25 05:22:53.750 084 12521.85 57.55 54780.05 88888.00 2014-03-25 05:22:53.875 084 12521.83 57.55 54780.05 88888.00 2014-03-25 05:22:54.000 084 12521.85 57.55 54780.05 88888.00 2014-03-25 05:22:54.125 084 12521.80 57.55 54780.05 88888.00 2014-03-25 05:22:54.250 084 12521.83 57.52 54780.05 88888.00 2014-03-25 05:22:54.375 084 12521.85 57.55 54780.05 88888.00 2014-03-25 05:22:54.500 084 12521.85 57.58 54780.05 88888.00 2014-03-25 05:22:54.625 084 12521.85 57.55 54780.03 88888.00 2014-03-25 05:22:54.750 084 12521.80 57.52 54780.03 88888.00 2014-03-25 05:22:54.875 084 12521.73 57.58 54780.03 88888.00 2014-03-25 05:22:55.000 084 12521.73 57.58 54780.03 88888.00 2014-03-25 05:22:55.125 084 12521.77 57.58 54780.05 88888.00 2014-03-25 05:22:55.250 084 12521.80 57.58 54780.05 88888.00 2014-03-25 05:22:55.375 084 12521.80 57.58 54780.05 88888.00 2014-03-25 05:22:55.500 084 12521.80 57.55 54780.05 88888.00 2014-03-25 05:22:55.625 084 12521.77 57.58 54780.05 88888.00 2014-03-25 05:22:55.750 084 12521.70 57.60 54780.03 88888.00 2014-03-25 05:22:55.875 084 12521.75 57.60 54780.03 88888.00 2014-03-25 05:22:56.000 084 12521.80 57.58 54780.03 88888.00 2014-03-25 05:22:56.125 084 12521.80 57.58 54780.05 88888.00 2014-03-25 05:22:56.250 084 12521.77 57.55 54780.05 88888.00 2014-03-25 05:22:56.375 084 12521.80 57.58 54780.05 88888.00 2014-03-25 05:22:56.500 084 12521.70 57.55 54780.03 88888.00 2014-03-25 05:22:56.625 084 12521.65 57.52 54780.05 88888.00 2014-03-25 05:22:56.750 084 12521.67 57.55 54780.03 88888.00 2014-03-25 05:22:56.875 084 12521.75 57.55 54780.03 88888.00 2014-03-25 05:22:57.000 084 12521.80 57.55 54780.03 88888.00 2014-03-25 05:22:57.125 084 12521.75 57.55 54780.05 88888.00 2014-03-25 05:22:57.250 084 12521.75 57.55 54780.05 88888.00 2014-03-25 05:22:57.375 084 12521.83 57.58 54780.05 88888.00 2014-03-25 05:22:57.500 084 12521.83 57.58 54780.03 88888.00 2014-03-25 05:22:57.625 084 12521.85 57.58 54780.03 88888.00 2014-03-25 05:22:57.750 084 12521.80 57.58 54780.00 88888.00 2014-03-25 05:22:57.875 084 12521.75 57.58 54780.00 88888.00 2014-03-25 05:22:58.000 084 12521.77 57.55 54780.00 88888.00 2014-03-25 05:22:58.125 084 12521.77 57.55 54780.00 88888.00 2014-03-25 05:22:58.250 084 12521.85 57.52 54780.05 88888.00 2014-03-25 05:22:58.375 084 12521.90 57.58 54780.03 88888.00 2014-03-25 05:22:58.500 084 12521.88 57.55 54780.03 88888.00 2014-03-25 05:22:58.625 084 12521.85 57.55 54780.00 88888.00 2014-03-25 05:22:58.750 084 12521.85 57.55 54780.03 88888.00 2014-03-25 05:22:58.875 084 12521.88 57.58 54780.03 88888.00 2014-03-25 05:22:59.000 084 12521.90 57.55 54780.00 88888.00 2014-03-25 05:22:59.125 084 12521.80 57.52 54780.00 88888.00 2014-03-25 05:22:59.250 084 12521.77 57.55 54780.00 88888.00 2014-03-25 05:22:59.375 084 12521.85 57.58 54780.03 88888.00 2014-03-25 05:22:59.500 084 12521.88 57.58 54780.00 88888.00 2014-03-25 05:22:59.625 084 12521.85 57.60 54780.00 88888.00 2014-03-25 05:22:59.750 084 12521.83 57.60 54780.00 88888.00 2014-03-25 05:22:59.875 084 12521.77 57.58 54780.00 88888.00 2014-03-25 05:23:00.000 084 12521.80 57.58 54780.03 88888.00 2014-03-25 05:23:00.125 084 12521.80 57.58 54780.00 88888.00 2014-03-25 05:23:00.250 084 12521.80 57.58 54780.03 88888.00 2014-03-25 05:23:00.375 084 12521.83 57.60 54780.03 88888.00 2014-03-25 05:23:00.500 084 12521.80 57.58 54780.03 88888.00 2014-03-25 05:23:00.625 084 12521.77 57.58 54780.00 88888.00 2014-03-25 05:23:00.750 084 12521.80 57.58 54780.00 88888.00 2014-03-25 05:23:00.875 084 12521.85 57.58 54780.00 88888.00 2014-03-25 05:23:01.000 084 12521.90 57.58 54780.00 88888.00 2014-03-25 05:23:01.125 084 12521.85 57.58 54780.03 88888.00 2014-03-25 05:23:01.250 084 12521.77 57.58 54780.03 88888.00 2014-03-25 05:23:01.375 084 12521.77 57.60 54780.05 88888.00 2014-03-25 05:23:01.500 084 12521.75 57.58 54780.00 88888.00 2014-03-25 05:23:01.625 084 12521.80 57.58 54780.03 88888.00 2014-03-25 05:23:01.750 084 12521.80 57.60 54780.03 88888.00 2014-03-25 05:23:01.875 084 12521.77 57.55 54780.00 88888.00 2014-03-25 05:23:02.000 084 12521.80 57.52 54780.00 88888.00 2014-03-25 05:23:02.125 084 12521.83 57.52 54780.03 88888.00 2014-03-25 05:23:02.250 084 12521.80 57.55 54780.00 88888.00 2014-03-25 05:23:02.375 084 12521.83 57.55 54780.00 88888.00 2014-03-25 05:23:02.500 084 12521.85 57.55 54780.03 88888.00 2014-03-25 05:23:02.625 084 12521.80 57.52 54780.03 88888.00 2014-03-25 05:23:02.750 084 12521.77 57.55 54780.03 88888.00 2014-03-25 05:23:02.875 084 12521.80 57.58 54780.05 88888.00 2014-03-25 05:23:03.000 084 12521.75 57.55 54780.03 88888.00 2014-03-25 05:23:03.125 084 12521.73 57.52 54780.03 88888.00 2014-03-25 05:23:03.250 084 12521.75 57.52 54780.03 88888.00 2014-03-25 05:23:03.375 084 12521.88 57.55 54780.00 88888.00 2014-03-25 05:23:03.500 084 12521.90 57.52 54780.00 88888.00 2014-03-25 05:23:03.625 084 12521.83 57.55 54780.03 88888.00 2014-03-25 05:23:03.750 084 12521.83 57.55 54780.00 88888.00 2014-03-25 05:23:03.875 084 12521.85 57.55 54780.00 88888.00 2014-03-25 05:23:04.000 084 12521.88 57.55 54780.03 88888.00 2014-03-25 05:23:04.125 084 12521.83 57.55 54780.03 88888.00 2014-03-25 05:23:04.250 084 12521.80 57.52 54780.03 88888.00 2014-03-25 05:23:04.375 084 12521.85 57.55 54780.03 88888.00 2014-03-25 05:23:04.500 084 12521.90 57.58 54780.05 88888.00 2014-03-25 05:23:04.625 084 12521.88 57.58 54780.05 88888.00 2014-03-25 05:23:04.750 084 12521.83 57.55 54780.03 88888.00 2014-03-25 05:23:04.875 084 12521.80 57.52 54780.03 88888.00 2014-03-25 05:23:05.000 084 12521.83 57.50 54780.03 88888.00 2014-03-25 05:23:05.125 084 12521.88 57.55 54780.05 88888.00 2014-03-25 05:23:05.250 084 12521.83 57.52 54780.03 88888.00 2014-03-25 05:23:05.375 084 12521.80 57.55 54780.03 88888.00 2014-03-25 05:23:05.500 084 12521.77 57.55 54780.00 88888.00 2014-03-25 05:23:05.625 084 12521.75 57.55 54780.03 88888.00 2014-03-25 05:23:05.750 084 12521.77 57.55 54780.00 88888.00 2014-03-25 05:23:05.875 084 12521.83 57.52 54780.00 88888.00 2014-03-25 05:23:06.000 084 12521.85 57.55 54780.00 88888.00 2014-03-25 05:23:06.125 084 12521.77 57.55 54779.97 88888.00 2014-03-25 05:23:06.250 084 12521.70 57.50 54780.00 88888.00 2014-03-25 05:23:06.375 084 12521.80 57.58 54780.03 88888.00 2014-03-25 05:23:06.500 084 12521.88 57.58 54780.05 88888.00 2014-03-25 05:23:06.625 084 12521.90 57.58 54780.05 88888.00 2014-03-25 05:23:06.750 084 12521.90 57.55 54780.03 88888.00 2014-03-25 05:23:06.875 084 12521.90 57.55 54780.00 88888.00 2014-03-25 05:23:07.000 084 12521.98 57.55 54780.03 88888.00 2014-03-25 05:23:07.125 084 12521.92 57.58 54780.03 88888.00 2014-03-25 05:23:07.250 084 12521.80 57.55 54780.03 88888.00 2014-03-25 05:23:07.375 084 12521.80 57.58 54780.03 88888.00 2014-03-25 05:23:07.500 084 12521.83 57.58 54780.03 88888.00 2014-03-25 05:23:07.625 084 12521.80 57.58 54780.03 88888.00 2014-03-25 05:23:07.750 084 12521.80 57.55 54780.05 88888.00 2014-03-25 05:23:07.875 084 12521.77 57.52 54780.03 88888.00 2014-03-25 05:23:08.000 084 12521.77 57.52 54780.03 88888.00 2014-03-25 05:23:08.125 084 12521.83 57.52 54780.03 88888.00 2014-03-25 05:23:08.250 084 12521.83 57.55 54780.05 88888.00 2014-03-25 05:23:08.375 084 12521.83 57.55 54780.00 88888.00 2014-03-25 05:23:08.500 084 12521.80 57.60 54780.03 88888.00 2014-03-25 05:23:08.625 084 12521.85 57.55 54780.03 88888.00 2014-03-25 05:23:08.750 084 12521.77 57.58 54780.05 88888.00 2014-03-25 05:23:08.875 084 12521.73 57.58 54780.05 88888.00 2014-03-25 05:23:09.000 084 12521.75 57.58 54780.03 88888.00 2014-03-25 05:23:09.125 084 12521.77 57.55 54780.00 88888.00 2014-03-25 05:23:09.250 084 12521.77 57.52 54780.00 88888.00 2014-03-25 05:23:09.375 084 12521.83 57.55 54780.03 88888.00 2014-03-25 05:23:09.500 084 12521.90 57.58 54780.03 88888.00 2014-03-25 05:23:09.625 084 12521.88 57.55 54780.00 88888.00 2014-03-25 05:23:09.750 084 12521.85 57.55 54780.03 88888.00 2014-03-25 05:23:09.875 084 12521.85 57.55 54780.03 88888.00 2014-03-25 05:23:10.000 084 12521.85 57.58 54780.00 88888.00 2014-03-25 05:23:10.125 084 12521.80 57.58 54780.03 88888.00 2014-03-25 05:23:10.250 084 12521.73 57.52 54780.03 88888.00 2014-03-25 05:23:10.375 084 12521.70 57.52 54780.03 88888.00 2014-03-25 05:23:10.500 084 12521.70 57.55 54780.03 88888.00 2014-03-25 05:23:10.625 084 12521.67 57.52 54780.00 88888.00 2014-03-25 05:23:10.750 084 12521.67 57.52 54780.00 88888.00 2014-03-25 05:23:10.875 084 12521.73 57.55 54780.03 88888.00 2014-03-25 05:23:11.000 084 12521.75 57.55 54780.03 88888.00 2014-03-25 05:23:11.125 084 12521.80 57.55 54780.03 88888.00 2014-03-25 05:23:11.250 084 12521.75 57.55 54780.05 88888.00 2014-03-25 05:23:11.375 084 12521.75 57.55 54780.03 88888.00 2014-03-25 05:23:11.500 084 12521.77 57.55 54780.03 88888.00 2014-03-25 05:23:11.625 084 12521.85 57.58 54780.05 88888.00 2014-03-25 05:23:11.750 084 12521.83 57.58 54780.05 88888.00 2014-03-25 05:23:11.875 084 12521.80 57.55 54780.05 88888.00 2014-03-25 05:23:12.000 084 12521.80 57.55 54780.05 88888.00 2014-03-25 05:23:12.125 084 12521.85 57.58 54780.07 88888.00 2014-03-25 05:23:12.250 084 12521.83 57.58 54780.07 88888.00 2014-03-25 05:23:12.375 084 12521.80 57.55 54780.05 88888.00 2014-03-25 05:23:12.500 084 12521.83 57.55 54780.03 88888.00 2014-03-25 05:23:12.625 084 12521.88 57.52 54780.05 88888.00 2014-03-25 05:23:12.750 084 12521.88 57.55 54780.05 88888.00 2014-03-25 05:23:12.875 084 12521.83 57.55 54780.03 88888.00 2014-03-25 05:23:13.000 084 12521.75 57.55 54780.03 88888.00 2014-03-25 05:23:13.125 084 12521.75 57.55 54780.03 88888.00 2014-03-25 05:23:13.250 084 12521.77 57.52 54780.03 88888.00 2014-03-25 05:23:13.375 084 12521.80 57.52 54780.03 88888.00 2014-03-25 05:23:13.500 084 12521.77 57.52 54780.03 88888.00 2014-03-25 05:23:13.625 084 12521.80 57.52 54780.03 88888.00 2014-03-25 05:23:13.750 084 12521.80 57.55 54780.03 88888.00 2014-03-25 05:23:13.875 084 12521.85 57.55 54780.03 88888.00 2014-03-25 05:23:14.000 084 12521.88 57.58 54780.03 88888.00 2014-03-25 05:23:14.125 084 12521.83 57.55 54780.03 88888.00 2014-03-25 05:23:14.250 084 12521.77 57.55 54780.03 88888.00 2014-03-25 05:23:14.375 084 12521.77 57.55 54780.05 88888.00 2014-03-25 05:23:14.500 084 12521.80 57.58 54780.07 88888.00 2014-03-25 05:23:14.625 084 12521.80 57.55 54780.05 88888.00 2014-03-25 05:23:14.750 084 12521.80 57.58 54780.05 88888.00 2014-03-25 05:23:14.875 084 12521.85 57.60 54780.05 88888.00 2014-03-25 05:23:15.000 084 12521.90 57.60 54780.05 88888.00 2014-03-25 05:23:15.125 084 12521.85 57.55 54780.05 88888.00 2014-03-25 05:23:15.250 084 12521.77 57.50 54780.05 88888.00 2014-03-25 05:23:15.375 084 12521.80 57.52 54780.05 88888.00 2014-03-25 05:23:15.500 084 12521.83 57.55 54780.03 88888.00 2014-03-25 05:23:15.625 084 12521.85 57.55 54780.03 88888.00 2014-03-25 05:23:15.750 084 12521.85 57.58 54780.03 88888.00 2014-03-25 05:23:15.875 084 12521.80 57.58 54780.03 88888.00 2014-03-25 05:23:16.000 084 12521.75 57.55 54780.03 88888.00 2014-03-25 05:23:16.125 084 12521.83 57.58 54780.05 88888.00 2014-03-25 05:23:16.250 084 12521.88 57.52 54780.07 88888.00 2014-03-25 05:23:16.375 084 12521.83 57.52 54780.05 88888.00 2014-03-25 05:23:16.500 084 12521.80 57.52 54780.05 88888.00 2014-03-25 05:23:16.625 084 12521.83 57.55 54780.05 88888.00 2014-03-25 05:23:16.750 084 12521.83 57.55 54780.03 88888.00 2014-03-25 05:23:16.875 084 12521.88 57.52 54780.05 88888.00 2014-03-25 05:23:17.000 084 12521.85 57.50 54780.03 88888.00 2014-03-25 05:23:17.125 084 12521.85 57.52 54780.00 88888.00 2014-03-25 05:23:17.250 084 12521.77 57.52 54780.03 88888.00 2014-03-25 05:23:17.375 084 12521.77 57.58 54780.03 88888.00 2014-03-25 05:23:17.500 084 12521.80 57.55 54780.03 88888.00 2014-03-25 05:23:17.625 084 12521.80 57.55 54780.00 88888.00 2014-03-25 05:23:17.750 084 12521.83 57.60 54780.00 88888.00 2014-03-25 05:23:17.875 084 12521.80 57.58 54780.03 88888.00 2014-03-25 05:23:18.000 084 12521.75 57.55 54780.03 88888.00 2014-03-25 05:23:18.125 084 12521.80 57.50 54780.03 88888.00 2014-03-25 05:23:18.250 084 12521.83 57.50 54780.05 88888.00 2014-03-25 05:23:18.375 084 12521.85 57.52 54780.03 88888.00 2014-03-25 05:23:18.500 084 12521.77 57.50 54780.00 88888.00 2014-03-25 05:23:18.625 084 12521.75 57.50 54780.00 88888.00 2014-03-25 05:23:18.750 084 12521.85 57.52 54780.05 88888.00 2014-03-25 05:23:18.875 084 12521.90 57.55 54780.07 88888.00 2014-03-25 05:23:19.000 084 12521.85 57.58 54780.07 88888.00 2014-03-25 05:23:19.125 084 12521.85 57.58 54780.05 88888.00 2014-03-25 05:23:19.250 084 12521.80 57.55 54780.05 88888.00 2014-03-25 05:23:19.375 084 12521.88 57.58 54780.05 88888.00 2014-03-25 05:23:19.500 084 12521.90 57.55 54780.05 88888.00 2014-03-25 05:23:19.625 084 12521.83 57.55 54780.05 88888.00 2014-03-25 05:23:19.750 084 12521.80 57.55 54780.05 88888.00 2014-03-25 05:23:19.875 084 12521.83 57.55 54780.03 88888.00 2014-03-25 05:23:20.000 084 12521.80 57.52 54780.03 88888.00 2014-03-25 05:23:20.125 084 12521.80 57.52 54780.05 88888.00 2014-03-25 05:23:20.250 084 12521.77 57.52 54780.05 88888.00 2014-03-25 05:23:20.375 084 12521.80 57.52 54780.05 88888.00 2014-03-25 05:23:20.500 084 12521.85 57.55 54780.07 88888.00 2014-03-25 05:23:20.625 084 12521.83 57.55 54780.07 88888.00 2014-03-25 05:23:20.750 084 12521.75 57.52 54780.05 88888.00 2014-03-25 05:23:20.875 084 12521.85 57.55 54780.05 88888.00 2014-03-25 05:23:21.000 084 12521.88 57.55 54780.05 88888.00 2014-03-25 05:23:21.125 084 12521.83 57.52 54780.03 88888.00 2014-03-25 05:23:21.250 084 12521.77 57.50 54780.03 88888.00 2014-03-25 05:23:21.375 084 12521.77 57.52 54780.05 88888.00 2014-03-25 05:23:21.500 084 12521.75 57.55 54780.05 88888.00 2014-03-25 05:23:21.625 084 12521.77 57.55 54780.03 88888.00 2014-03-25 05:23:21.750 084 12521.75 57.58 54780.03 88888.00 2014-03-25 05:23:21.875 084 12521.73 57.52 54780.05 88888.00 2014-03-25 05:23:22.000 084 12521.67 57.50 54780.05 88888.00 2014-03-25 05:23:22.125 084 12521.67 57.50 54780.03 88888.00 2014-03-25 05:23:22.250 084 12521.75 57.52 54780.03 88888.00 2014-03-25 05:23:22.375 084 12521.77 57.52 54780.03 88888.00 2014-03-25 05:23:22.500 084 12521.83 57.50 54780.00 88888.00 2014-03-25 05:23:22.625 084 12521.85 57.52 54780.03 88888.00 2014-03-25 05:23:22.750 084 12521.75 57.55 54780.03 88888.00 2014-03-25 05:23:22.875 084 12521.73 57.58 54780.03 88888.00 2014-03-25 05:23:23.000 084 12521.83 57.58 54780.03 88888.00 2014-03-25 05:23:23.125 084 12521.90 57.55 54780.05 88888.00 2014-03-25 05:23:23.250 084 12521.83 57.52 54780.00 88888.00 2014-03-25 05:23:23.375 084 12521.83 57.55 54780.03 88888.00 2014-03-25 05:23:23.500 084 12521.85 57.58 54780.03 88888.00 2014-03-25 05:23:23.625 084 12521.77 57.55 54780.03 88888.00 2014-03-25 05:23:23.750 084 12521.80 57.55 54780.05 88888.00 2014-03-25 05:23:23.875 084 12521.80 57.55 54780.05 88888.00 2014-03-25 05:23:24.000 084 12521.85 57.52 54780.03 88888.00 2014-03-25 05:23:24.125 084 12521.88 57.52 54780.03 88888.00 2014-03-25 05:23:24.250 084 12521.85 57.50 54780.03 88888.00 2014-03-25 05:23:24.375 084 12521.88 57.52 54780.00 88888.00 2014-03-25 05:23:24.500 084 12521.92 57.55 54780.00 88888.00 2014-03-25 05:23:24.625 084 12521.83 57.52 54780.00 88888.00 2014-03-25 05:23:24.750 084 12521.77 57.52 54780.00 88888.00 2014-03-25 05:23:24.875 084 12521.75 57.50 54780.03 88888.00 2014-03-25 05:23:25.000 084 12521.80 57.52 54780.00 88888.00 2014-03-25 05:23:25.125 084 12521.85 57.50 54780.00 88888.00 2014-03-25 05:23:25.250 084 12521.85 57.48 54780.00 88888.00 2014-03-25 05:23:25.375 084 12521.88 57.52 54780.03 88888.00 2014-03-25 05:23:25.500 084 12521.85 57.55 54780.00 88888.00 2014-03-25 05:23:25.625 084 12521.92 57.52 54780.03 88888.00 2014-03-25 05:23:25.750 084 12521.90 57.52 54780.00 88888.00 2014-03-25 05:23:25.875 084 12521.77 57.52 54780.00 88888.00 2014-03-25 05:23:26.000 084 12521.73 57.55 54780.00 88888.00 2014-03-25 05:23:26.125 084 12521.75 57.55 54780.00 88888.00 2014-03-25 05:23:26.250 084 12521.77 57.52 54780.03 88888.00 2014-03-25 05:23:26.375 084 12521.75 57.55 54780.03 88888.00 2014-03-25 05:23:26.500 084 12521.75 57.58 54780.03 88888.00 2014-03-25 05:23:26.625 084 12521.80 57.58 54780.05 88888.00 2014-03-25 05:23:26.750 084 12521.77 57.55 54780.05 88888.00 2014-03-25 05:23:26.875 084 12521.73 57.52 54780.05 88888.00 2014-03-25 05:23:27.000 084 12521.70 57.55 54780.05 88888.00 2014-03-25 05:23:27.125 084 12521.75 57.58 54780.07 88888.00 2014-03-25 05:23:27.250 084 12521.77 57.55 54780.05 88888.00 2014-03-25 05:23:27.375 084 12521.85 57.55 54780.05 88888.00 2014-03-25 05:23:27.500 084 12521.85 57.58 54780.05 88888.00 2014-03-25 05:23:27.625 084 12521.77 57.55 54780.05 88888.00 2014-03-25 05:23:27.750 084 12521.75 57.55 54780.05 88888.00 2014-03-25 05:23:27.875 084 12521.85 57.52 54780.03 88888.00 2014-03-25 05:23:28.000 084 12521.85 57.55 54780.03 88888.00 2014-03-25 05:23:28.125 084 12521.80 57.58 54780.03 88888.00 2014-03-25 05:23:28.250 084 12521.73 57.52 54780.03 88888.00 2014-03-25 05:23:28.375 084 12521.73 57.52 54780.00 88888.00 2014-03-25 05:23:28.500 084 12521.73 57.52 54780.03 88888.00 2014-03-25 05:23:28.625 084 12521.75 57.55 54780.03 88888.00 2014-03-25 05:23:28.750 084 12521.77 57.55 54780.03 88888.00 2014-03-25 05:23:28.875 084 12521.75 57.55 54780.05 88888.00 2014-03-25 05:23:29.000 084 12521.77 57.55 54780.03 88888.00 2014-03-25 05:23:29.125 084 12521.77 57.52 54780.05 88888.00 2014-03-25 05:23:29.250 084 12521.77 57.52 54780.03 88888.00 2014-03-25 05:23:29.375 084 12521.80 57.55 54780.03 88888.00 2014-03-25 05:23:29.500 084 12521.80 57.58 54780.05 88888.00 2014-03-25 05:23:29.625 084 12521.77 57.55 54780.05 88888.00 2014-03-25 05:23:29.750 084 12521.73 57.58 54780.03 88888.00 2014-03-25 05:23:29.875 084 12521.75 57.58 54780.00 88888.00 2014-03-25 05:23:30.000 084 12521.77 57.55 54780.00 88888.00 2014-03-25 05:23:30.125 084 12521.77 57.55 54780.03 88888.00 2014-03-25 05:23:30.250 084 12521.70 57.52 54780.05 88888.00 2014-03-25 05:23:30.375 084 12521.70 57.55 54780.03 88888.00 2014-03-25 05:23:30.500 084 12521.83 57.55 54780.05 88888.00 2014-03-25 05:23:30.625 084 12521.90 57.58 54780.05 88888.00 2014-03-25 05:23:30.750 084 12521.85 57.55 54780.00 88888.00 2014-03-25 05:23:30.875 084 12521.85 57.50 54780.03 88888.00 2014-03-25 05:23:31.000 084 12521.88 57.52 54780.03 88888.00 2014-03-25 05:23:31.125 084 12521.88 57.52 54780.03 88888.00 2014-03-25 05:23:31.250 084 12521.88 57.52 54780.00 88888.00 2014-03-25 05:23:31.375 084 12521.80 57.55 54780.00 88888.00 2014-03-25 05:23:31.500 084 12521.77 57.52 54780.00 88888.00 2014-03-25 05:23:31.625 084 12521.83 57.55 54780.03 88888.00 2014-03-25 05:23:31.750 084 12521.83 57.52 54780.03 88888.00 2014-03-25 05:23:31.875 084 12521.80 57.55 54780.03 88888.00 2014-03-25 05:23:32.000 084 12521.83 57.58 54780.05 88888.00 2014-03-25 05:23:32.125 084 12521.83 57.58 54780.05 88888.00 2014-03-25 05:23:32.250 084 12521.75 57.55 54780.03 88888.00 2014-03-25 05:23:32.375 084 12521.77 57.52 54780.03 88888.00 2014-03-25 05:23:32.500 084 12521.80 57.52 54780.00 88888.00 2014-03-25 05:23:32.625 084 12521.83 57.52 54780.03 88888.00 2014-03-25 05:23:32.750 084 12521.83 57.52 54780.00 88888.00 2014-03-25 05:23:32.875 084 12521.88 57.52 54780.03 88888.00 2014-03-25 05:23:33.000 084 12521.83 57.52 54780.00 88888.00 2014-03-25 05:23:33.125 084 12521.85 57.55 54780.03 88888.00 2014-03-25 05:23:33.250 084 12521.85 57.55 54780.03 88888.00 2014-03-25 05:23:33.375 084 12521.95 57.52 54780.03 88888.00 2014-03-25 05:23:33.500 084 12521.98 57.52 54780.05 88888.00 2014-03-25 05:23:33.625 084 12521.95 57.52 54780.03 88888.00 2014-03-25 05:23:33.750 084 12521.88 57.55 54780.03 88888.00 2014-03-25 05:23:33.875 084 12521.83 57.58 54780.03 88888.00 2014-03-25 05:23:34.000 084 12521.80 57.52 54780.00 88888.00 2014-03-25 05:23:34.125 084 12521.77 57.50 54780.03 88888.00 2014-03-25 05:23:34.250 084 12521.77 57.52 54780.00 88888.00 2014-03-25 05:23:34.375 084 12521.83 57.52 54780.03 88888.00 2014-03-25 05:23:34.500 084 12521.75 57.52 54780.03 88888.00 2014-03-25 05:23:34.625 084 12521.73 57.52 54780.03 88888.00 2014-03-25 05:23:34.750 084 12521.75 57.55 54780.05 88888.00 2014-03-25 05:23:34.875 084 12521.75 57.55 54780.05 88888.00 2014-03-25 05:23:35.000 084 12521.70 57.55 54780.00 88888.00 2014-03-25 05:23:35.125 084 12521.73 57.55 54780.00 88888.00 2014-03-25 05:23:35.250 084 12521.77 57.52 54780.00 88888.00 2014-03-25 05:23:35.375 084 12521.80 57.52 54780.00 88888.00 2014-03-25 05:23:35.500 084 12521.80 57.52 54780.00 88888.00 2014-03-25 05:23:35.625 084 12521.83 57.52 54780.03 88888.00 2014-03-25 05:23:35.750 084 12521.90 57.52 54780.00 88888.00 2014-03-25 05:23:35.875 084 12521.83 57.52 54780.03 88888.00 2014-03-25 05:23:36.000 084 12521.75 57.50 54780.00 88888.00 2014-03-25 05:23:36.125 084 12521.80 57.52 54780.03 88888.00 2014-03-25 05:23:36.250 084 12521.77 57.52 54780.03 88888.00 2014-03-25 05:23:36.375 084 12521.75 57.55 54780.03 88888.00 2014-03-25 05:23:36.500 084 12521.73 57.55 54780.00 88888.00 2014-03-25 05:23:36.625 084 12521.77 57.52 54780.03 88888.00 2014-03-25 05:23:36.750 084 12521.83 57.55 54780.03 88888.00 2014-03-25 05:23:36.875 084 12521.85 57.58 54780.00 88888.00 2014-03-25 05:23:37.000 084 12521.88 57.58 54780.00 88888.00 2014-03-25 05:23:37.125 084 12521.90 57.58 54780.00 88888.00 2014-03-25 05:23:37.250 084 12521.85 57.48 54780.00 88888.00 2014-03-25 05:23:37.375 084 12521.83 57.50 54780.00 88888.00 2014-03-25 05:23:37.500 084 12521.85 57.52 54780.00 88888.00 2014-03-25 05:23:37.625 084 12521.90 57.55 54780.03 88888.00 2014-03-25 05:23:37.750 084 12521.90 57.58 54780.05 88888.00 2014-03-25 05:23:37.875 084 12521.88 57.55 54780.05 88888.00 2014-03-25 05:23:38.000 084 12521.85 57.55 54780.03 88888.00 2014-03-25 05:23:38.125 084 12521.85 57.52 54780.00 88888.00 2014-03-25 05:23:38.250 084 12521.80 57.52 54780.03 88888.00 2014-03-25 05:23:38.375 084 12521.77 57.55 54780.00 88888.00 2014-03-25 05:23:38.500 084 12521.75 57.52 54780.03 88888.00 2014-03-25 05:23:38.625 084 12521.77 57.55 54780.03 88888.00 2014-03-25 05:23:38.750 084 12521.88 57.58 54780.05 88888.00 2014-03-25 05:23:38.875 084 12521.88 57.55 54780.03 88888.00 2014-03-25 05:23:39.000 084 12521.83 57.55 54780.00 88888.00 2014-03-25 05:23:39.125 084 12521.77 57.55 54780.00 88888.00 2014-03-25 05:23:39.250 084 12521.70 57.52 54780.00 88888.00 2014-03-25 05:23:39.375 084 12521.73 57.50 54780.00 88888.00 2014-03-25 05:23:39.500 084 12521.83 57.55 54780.05 88888.00 2014-03-25 05:23:39.625 084 12521.80 57.55 54780.03 88888.00 2014-03-25 05:23:39.750 084 12521.75 57.58 54780.03 88888.00 2014-03-25 05:23:39.875 084 12521.77 57.58 54780.03 88888.00 2014-03-25 05:23:40.000 084 12521.88 57.58 54780.03 88888.00 2014-03-25 05:23:40.125 084 12521.85 57.58 54780.00 88888.00 2014-03-25 05:23:40.250 084 12521.75 57.52 54780.03 88888.00 2014-03-25 05:23:40.375 084 12521.77 57.52 54780.03 88888.00 2014-03-25 05:23:40.500 084 12521.83 57.55 54780.03 88888.00 2014-03-25 05:23:40.625 084 12521.88 57.58 54780.03 88888.00 2014-03-25 05:23:40.750 084 12521.85 57.58 54780.03 88888.00 2014-03-25 05:23:40.875 084 12521.77 57.55 54780.00 88888.00 2014-03-25 05:23:41.000 084 12521.75 57.52 54780.00 88888.00 2014-03-25 05:23:41.125 084 12521.73 57.55 54780.00 88888.00 2014-03-25 05:23:41.250 084 12521.75 57.55 54780.00 88888.00 2014-03-25 05:23:41.375 084 12521.70 57.58 54779.97 88888.00 2014-03-25 05:23:41.500 084 12521.65 57.55 54780.00 88888.00 2014-03-25 05:23:41.625 084 12521.73 57.55 54780.00 88888.00 2014-03-25 05:23:41.750 084 12521.83 57.55 54780.00 88888.00 2014-03-25 05:23:41.875 084 12521.92 57.55 54780.00 88888.00 2014-03-25 05:23:42.000 084 12521.88 57.52 54780.03 88888.00 2014-03-25 05:23:42.125 084 12521.83 57.58 54780.03 88888.00 2014-03-25 05:23:42.250 084 12521.83 57.55 54780.03 88888.00 2014-03-25 05:23:42.375 084 12521.90 57.55 54780.05 88888.00 2014-03-25 05:23:42.500 084 12521.85 57.55 54780.03 88888.00 2014-03-25 05:23:42.625 084 12521.85 57.55 54780.03 88888.00 2014-03-25 05:23:42.750 084 12521.88 57.55 54780.03 88888.00 2014-03-25 05:23:42.875 084 12521.88 57.55 54780.03 88888.00 2014-03-25 05:23:43.000 084 12521.85 57.58 54780.03 88888.00 2014-03-25 05:23:43.125 084 12521.85 57.55 54780.03 88888.00 2014-03-25 05:23:43.250 084 12521.88 57.52 54780.03 88888.00 2014-03-25 05:23:43.375 084 12521.90 57.55 54780.03 88888.00 2014-03-25 05:23:43.500 084 12521.90 57.52 54780.00 88888.00 2014-03-25 05:23:43.625 084 12521.90 57.55 54780.00 88888.00 2014-03-25 05:23:43.750 084 12521.83 57.55 54780.00 88888.00 2014-03-25 05:23:43.875 084 12521.77 57.55 54780.00 88888.00 2014-03-25 05:23:44.000 084 12521.83 57.55 54780.00 88888.00 2014-03-25 05:23:44.125 084 12521.83 57.58 54780.03 88888.00 2014-03-25 05:23:44.250 084 12521.83 57.55 54780.03 88888.00 2014-03-25 05:23:44.375 084 12521.85 57.55 54780.03 88888.00 2014-03-25 05:23:44.500 084 12521.88 57.52 54780.00 88888.00 2014-03-25 05:23:44.625 084 12521.90 57.55 54780.00 88888.00 2014-03-25 05:23:44.750 084 12521.92 57.55 54780.00 88888.00 2014-03-25 05:23:44.875 084 12521.90 57.55 54780.00 88888.00 2014-03-25 05:23:45.000 084 12521.88 57.52 54780.00 88888.00 2014-03-25 05:23:45.125 084 12521.85 57.52 54780.03 88888.00 2014-03-25 05:23:45.250 084 12521.77 57.52 54780.03 88888.00 2014-03-25 05:23:45.375 084 12521.80 57.52 54780.03 88888.00 2014-03-25 05:23:45.500 084 12521.83 57.58 54780.03 88888.00 2014-03-25 05:23:45.625 084 12521.83 57.58 54780.03 88888.00 2014-03-25 05:23:45.750 084 12521.83 57.58 54780.05 88888.00 2014-03-25 05:23:45.875 084 12521.83 57.52 54780.03 88888.00 2014-03-25 05:23:46.000 084 12521.83 57.52 54780.00 88888.00 2014-03-25 05:23:46.125 084 12521.80 57.52 54780.03 88888.00 2014-03-25 05:23:46.250 084 12521.77 57.55 54780.05 88888.00 2014-03-25 05:23:46.375 084 12521.83 57.55 54780.03 88888.00 2014-03-25 05:23:46.500 084 12521.88 57.58 54780.05 88888.00 2014-03-25 05:23:46.625 084 12521.83 57.58 54780.05 88888.00 2014-03-25 05:23:46.750 084 12521.85 57.58 54780.03 88888.00 2014-03-25 05:23:46.875 084 12521.88 57.58 54780.00 88888.00 2014-03-25 05:23:47.000 084 12521.88 57.55 54780.00 88888.00 2014-03-25 05:23:47.125 084 12521.83 57.55 54780.03 88888.00 2014-03-25 05:23:47.250 084 12521.80 57.52 54780.03 88888.00 2014-03-25 05:23:47.375 084 12521.85 57.55 54780.05 88888.00 2014-03-25 05:23:47.500 084 12521.85 57.55 54780.05 88888.00 2014-03-25 05:23:47.625 084 12521.88 57.52 54780.03 88888.00 2014-03-25 05:23:47.750 084 12521.85 57.52 54780.00 88888.00 2014-03-25 05:23:47.875 084 12521.80 57.55 54780.03 88888.00 2014-03-25 05:23:48.000 084 12521.75 57.55 54780.03 88888.00 2014-03-25 05:23:48.125 084 12521.73 57.58 54780.05 88888.00 2014-03-25 05:23:48.250 084 12521.73 57.58 54780.05 88888.00 2014-03-25 05:23:48.375 084 12521.83 57.58 54780.03 88888.00 2014-03-25 05:23:48.500 084 12521.88 57.55 54780.03 88888.00 2014-03-25 05:23:48.625 084 12521.83 57.52 54780.00 88888.00 2014-03-25 05:23:48.750 084 12521.75 57.52 54780.00 88888.00 2014-03-25 05:23:48.875 084 12521.77 57.55 54780.03 88888.00 2014-03-25 05:23:49.000 084 12521.85 57.55 54780.00 88888.00 2014-03-25 05:23:49.125 084 12521.85 57.55 54780.00 88888.00 2014-03-25 05:23:49.250 084 12521.83 57.55 54780.03 88888.00 2014-03-25 05:23:49.375 084 12521.83 57.52 54779.97 88888.00 2014-03-25 05:23:49.500 084 12521.83 57.50 54779.97 88888.00 2014-03-25 05:23:49.625 084 12521.90 57.50 54780.03 88888.00 2014-03-25 05:23:49.750 084 12521.88 57.52 54780.03 88888.00 2014-03-25 05:23:49.875 084 12521.83 57.55 54780.05 88888.00 2014-03-25 05:23:50.000 084 12521.83 57.50 54780.03 88888.00 2014-03-25 05:23:50.125 084 12521.88 57.50 54780.05 88888.00 2014-03-25 05:23:50.250 084 12521.90 57.52 54780.05 88888.00 2014-03-25 05:23:50.375 084 12521.95 57.52 54780.07 88888.00 2014-03-25 05:23:50.500 084 12521.85 57.50 54780.05 88888.00 2014-03-25 05:23:50.625 084 12521.83 57.50 54780.05 88888.00 2014-03-25 05:23:50.750 084 12521.88 57.52 54780.05 88888.00 2014-03-25 05:23:50.875 084 12521.90 57.52 54780.03 88888.00 2014-03-25 05:23:51.000 084 12521.90 57.50 54780.00 88888.00 2014-03-25 05:23:51.125 084 12521.85 57.50 54780.00 88888.00 2014-03-25 05:23:51.250 084 12521.88 57.48 54780.00 88888.00 2014-03-25 05:23:51.375 084 12521.92 57.52 54780.00 88888.00 2014-03-25 05:23:51.500 084 12521.92 57.55 54780.00 88888.00 2014-03-25 05:23:51.625 084 12521.90 57.52 54780.03 88888.00 2014-03-25 05:23:51.750 084 12521.92 57.52 54779.97 88888.00 2014-03-25 05:23:51.875 084 12521.98 57.55 54780.00 88888.00 2014-03-25 05:23:52.000 084 12521.95 57.52 54780.00 88888.00 2014-03-25 05:23:52.125 084 12521.95 57.52 54780.03 88888.00 2014-03-25 05:23:52.250 084 12521.98 57.50 54780.03 88888.00 2014-03-25 05:23:52.375 084 12522.00 57.52 54780.05 88888.00 2014-03-25 05:23:52.500 084 12521.92 57.50 54780.05 88888.00 2014-03-25 05:23:52.625 084 12521.88 57.52 54780.03 88888.00 2014-03-25 05:23:52.750 084 12521.90 57.52 54780.00 88888.00 2014-03-25 05:23:52.875 084 12521.90 57.55 54780.00 88888.00 2014-03-25 05:23:53.000 084 12521.90 57.55 54780.00 88888.00 2014-03-25 05:23:53.125 084 12521.92 57.50 54780.03 88888.00 2014-03-25 05:23:53.250 084 12521.95 57.50 54780.05 88888.00 2014-03-25 05:23:53.375 084 12521.98 57.55 54780.03 88888.00 2014-03-25 05:23:53.500 084 12521.98 57.55 54780.00 88888.00 2014-03-25 05:23:53.625 084 12521.92 57.55 54780.00 88888.00 2014-03-25 05:23:53.750 084 12521.85 57.52 54780.03 88888.00 2014-03-25 05:23:53.875 084 12521.83 57.52 54780.03 88888.00 2014-03-25 05:23:54.000 084 12521.88 57.50 54780.00 88888.00 2014-03-25 05:23:54.125 084 12521.88 57.52 54780.00 88888.00 2014-03-25 05:23:54.250 084 12521.83 57.50 54780.03 88888.00 2014-03-25 05:23:54.375 084 12521.88 57.52 54780.00 88888.00 2014-03-25 05:23:54.500 084 12521.83 57.52 54780.00 88888.00 2014-03-25 05:23:54.625 084 12521.85 57.55 54780.00 88888.00 2014-03-25 05:23:54.750 084 12521.88 57.55 54780.03 88888.00 2014-03-25 05:23:54.875 084 12521.83 57.55 54780.03 88888.00 2014-03-25 05:23:55.000 084 12521.83 57.55 54780.03 88888.00 2014-03-25 05:23:55.125 084 12521.88 57.52 54780.00 88888.00 2014-03-25 05:23:55.250 084 12521.90 57.52 54780.00 88888.00 2014-03-25 05:23:55.375 084 12521.90 57.52 54779.97 88888.00 2014-03-25 05:23:55.500 084 12521.88 57.58 54780.00 88888.00 2014-03-25 05:23:55.625 084 12521.88 57.58 54780.00 88888.00 2014-03-25 05:23:55.750 084 12521.88 57.58 54780.00 88888.00 2014-03-25 05:23:55.875 084 12521.88 57.55 54780.00 88888.00 2014-03-25 05:23:56.000 084 12522.00 57.55 54779.97 88888.00 2014-03-25 05:23:56.125 084 12522.02 57.55 54780.00 88888.00 2014-03-25 05:23:56.250 084 12521.90 57.52 54780.00 88888.00 2014-03-25 05:23:56.375 084 12521.90 57.55 54779.97 88888.00 2014-03-25 05:23:56.500 084 12521.98 57.55 54780.00 88888.00 2014-03-25 05:23:56.625 084 12521.92 57.55 54780.00 88888.00 2014-03-25 05:23:56.750 084 12521.85 57.55 54780.00 88888.00 2014-03-25 05:23:56.875 084 12521.88 57.52 54780.00 88888.00 2014-03-25 05:23:57.000 084 12521.90 57.52 54779.97 88888.00 2014-03-25 05:23:57.125 084 12521.92 57.55 54780.00 88888.00 2014-03-25 05:23:57.250 084 12521.98 57.52 54780.00 88888.00 2014-03-25 05:23:57.375 084 12521.98 57.55 54780.00 88888.00 2014-03-25 05:23:57.500 084 12521.95 57.55 54780.03 88888.00 2014-03-25 05:23:57.625 084 12521.92 57.58 54780.00 88888.00 2014-03-25 05:23:57.750 084 12521.92 57.58 54780.00 88888.00 2014-03-25 05:23:57.875 084 12521.92 57.55 54780.00 88888.00 2014-03-25 05:23:58.000 084 12521.98 57.55 54780.03 88888.00 2014-03-25 05:23:58.125 084 12521.95 57.52 54780.03 88888.00 2014-03-25 05:23:58.250 084 12521.92 57.52 54779.97 88888.00 2014-03-25 05:23:58.375 084 12522.02 57.55 54780.00 88888.00 2014-03-25 05:23:58.500 084 12522.08 57.55 54780.00 88888.00 2014-03-25 05:23:58.625 084 12522.05 57.55 54780.03 88888.00 2014-03-25 05:23:58.750 084 12521.95 57.55 54780.03 88888.00 2014-03-25 05:23:58.875 084 12521.98 57.55 54780.00 88888.00 2014-03-25 05:23:59.000 084 12521.95 57.55 54780.00 88888.00 2014-03-25 05:23:59.125 084 12521.95 57.60 54780.00 88888.00 2014-03-25 05:23:59.250 084 12521.90 57.55 54780.00 88888.00 2014-03-25 05:23:59.375 084 12521.88 57.55 54780.03 88888.00 2014-03-25 05:23:59.500 084 12521.90 57.55 54780.00 88888.00 2014-03-25 05:23:59.625 084 12521.90 57.55 54779.97 88888.00 2014-03-25 05:23:59.750 084 12521.88 57.52 54779.97 88888.00 2014-03-25 05:23:59.875 084 12521.92 57.55 54780.00 88888.00 2014-03-25 05:24:00.000 084 12521.90 57.55 54780.00 88888.00 2014-03-25 05:24:00.125 084 12521.88 57.55 54780.00 88888.00 2014-03-25 05:24:00.250 084 12521.88 57.50 54780.03 88888.00 2014-03-25 05:24:00.375 084 12521.90 57.52 54780.03 88888.00 2014-03-25 05:24:00.500 084 12521.95 57.55 54780.05 88888.00 2014-03-25 05:24:00.625 084 12522.02 57.55 54780.05 88888.00 2014-03-25 05:24:00.750 084 12521.98 57.52 54780.05 88888.00 2014-03-25 05:24:00.875 084 12521.92 57.52 54780.05 88888.00 2014-03-25 05:24:01.000 084 12521.90 57.55 54780.03 88888.00 2014-03-25 05:24:01.125 084 12521.88 57.55 54780.03 88888.00 2014-03-25 05:24:01.250 084 12521.88 57.55 54780.05 88888.00 2014-03-25 05:24:01.375 084 12521.95 57.55 54780.05 88888.00 2014-03-25 05:24:01.500 084 12521.92 57.55 54780.05 88888.00 2014-03-25 05:24:01.625 084 12521.90 57.58 54780.05 88888.00 2014-03-25 05:24:01.750 084 12521.90 57.58 54780.05 88888.00 2014-03-25 05:24:01.875 084 12521.88 57.58 54780.03 88888.00 2014-03-25 05:24:02.000 084 12521.90 57.55 54780.00 88888.00 2014-03-25 05:24:02.125 084 12521.90 57.55 54780.03 88888.00 2014-03-25 05:24:02.250 084 12521.90 57.55 54780.03 88888.00 2014-03-25 05:24:02.375 084 12521.92 57.55 54780.03 88888.00 2014-03-25 05:24:02.500 084 12521.90 57.52 54780.03 88888.00 2014-03-25 05:24:02.625 084 12521.90 57.58 54780.05 88888.00 2014-03-25 05:24:02.750 084 12521.85 57.58 54780.03 88888.00 2014-03-25 05:24:02.875 084 12521.85 57.55 54780.03 88888.00 2014-03-25 05:24:03.000 084 12521.83 57.55 54780.00 88888.00 2014-03-25 05:24:03.125 084 12521.85 57.58 54780.05 88888.00 2014-03-25 05:24:03.250 084 12521.77 57.55 54780.03 88888.00 2014-03-25 05:24:03.375 084 12521.80 57.60 54780.05 88888.00 2014-03-25 05:24:03.500 084 12521.83 57.58 54780.03 88888.00 2014-03-25 05:24:03.625 084 12521.80 57.58 54780.03 88888.00 2014-03-25 05:24:03.750 084 12521.83 57.55 54780.03 88888.00 2014-03-25 05:24:03.875 084 12521.85 57.55 54780.03 88888.00 2014-03-25 05:24:04.000 084 12521.85 57.58 54780.03 88888.00 2014-03-25 05:24:04.125 084 12521.85 57.62 54780.05 88888.00 2014-03-25 05:24:04.250 084 12521.77 57.58 54780.03 88888.00 2014-03-25 05:24:04.375 084 12521.80 57.58 54780.03 88888.00 2014-03-25 05:24:04.500 084 12521.88 57.60 54780.03 88888.00 2014-03-25 05:24:04.625 084 12521.88 57.62 54780.07 88888.00 2014-03-25 05:24:04.750 084 12521.83 57.60 54780.03 88888.00 2014-03-25 05:24:04.875 084 12521.83 57.58 54780.03 88888.00 2014-03-25 05:24:05.000 084 12521.88 57.55 54780.03 88888.00 2014-03-25 05:24:05.125 084 12521.85 57.55 54780.03 88888.00 2014-03-25 05:24:05.250 084 12521.83 57.58 54780.03 88888.00 2014-03-25 05:24:05.375 084 12521.85 57.58 54780.03 88888.00 2014-03-25 05:24:05.500 084 12521.85 57.58 54780.00 88888.00 2014-03-25 05:24:05.625 084 12521.83 57.55 54780.03 88888.00 2014-03-25 05:24:05.750 084 12521.83 57.58 54780.03 88888.00 2014-03-25 05:24:05.875 084 12521.80 57.60 54780.03 88888.00 2014-03-25 05:24:06.000 084 12521.80 57.60 54780.00 88888.00 2014-03-25 05:24:06.125 084 12521.83 57.58 54780.00 88888.00 2014-03-25 05:24:06.250 084 12521.85 57.55 54780.00 88888.00 2014-03-25 05:24:06.375 084 12521.83 57.60 54780.00 88888.00 2014-03-25 05:24:06.500 084 12521.77 57.60 54780.03 88888.00 2014-03-25 05:24:06.625 084 12521.77 57.60 54780.00 88888.00 2014-03-25 05:24:06.750 084 12521.80 57.60 54780.00 88888.00 2014-03-25 05:24:06.875 084 12521.73 57.60 54780.03 88888.00 2014-03-25 05:24:07.000 084 12521.73 57.62 54780.03 88888.00 2014-03-25 05:24:07.125 084 12521.75 57.60 54780.05 88888.00 2014-03-25 05:24:07.250 084 12521.70 57.58 54780.05 88888.00 2014-03-25 05:24:07.375 084 12521.75 57.58 54780.03 88888.00 2014-03-25 05:24:07.500 084 12521.77 57.58 54780.03 88888.00 2014-03-25 05:24:07.625 084 12521.77 57.60 54780.00 88888.00 2014-03-25 05:24:07.750 084 12521.80 57.60 54780.03 88888.00 2014-03-25 05:24:07.875 084 12521.85 57.60 54780.03 88888.00 2014-03-25 05:24:08.000 084 12521.85 57.60 54780.03 88888.00 2014-03-25 05:24:08.125 084 12521.83 57.58 54780.03 88888.00 2014-03-25 05:24:08.250 084 12521.80 57.60 54780.03 88888.00 2014-03-25 05:24:08.375 084 12521.77 57.58 54780.03 88888.00 2014-03-25 05:24:08.500 084 12521.75 57.62 54780.03 88888.00 2014-03-25 05:24:08.625 084 12521.77 57.60 54780.05 88888.00 2014-03-25 05:24:08.750 084 12521.83 57.60 54780.03 88888.00 2014-03-25 05:24:08.875 084 12521.80 57.60 54780.03 88888.00 2014-03-25 05:24:09.000 084 12521.83 57.60 54780.05 88888.00 2014-03-25 05:24:09.125 084 12521.77 57.58 54780.00 88888.00 2014-03-25 05:24:09.250 084 12521.70 57.60 54780.03 88888.00 2014-03-25 05:24:09.375 084 12521.75 57.60 54780.03 88888.00 2014-03-25 05:24:09.500 084 12521.80 57.62 54780.05 88888.00 2014-03-25 05:24:09.625 084 12521.80 57.60 54780.05 88888.00 2014-03-25 05:24:09.750 084 12521.80 57.60 54780.03 88888.00 2014-03-25 05:24:09.875 084 12521.80 57.60 54780.05 88888.00 2014-03-25 05:24:10.000 084 12521.80 57.60 54780.03 88888.00 2014-03-25 05:24:10.125 084 12521.88 57.62 54780.05 88888.00 2014-03-25 05:24:10.250 084 12521.85 57.60 54780.07 88888.00 2014-03-25 05:24:10.375 084 12521.80 57.62 54780.05 88888.00 2014-03-25 05:24:10.500 084 12521.80 57.62 54780.05 88888.00 2014-03-25 05:24:10.625 084 12521.80 57.60 54780.03 88888.00 2014-03-25 05:24:10.750 084 12521.85 57.60 54780.03 88888.00 2014-03-25 05:24:10.875 084 12521.88 57.60 54780.05 88888.00 2014-03-25 05:24:11.000 084 12521.88 57.62 54780.03 88888.00 2014-03-25 05:24:11.125 084 12521.85 57.62 54780.03 88888.00 2014-03-25 05:24:11.250 084 12521.70 57.60 54780.03 88888.00 2014-03-25 05:24:11.375 084 12521.67 57.60 54780.03 88888.00 2014-03-25 05:24:11.500 084 12521.67 57.60 54780.03 88888.00 2014-03-25 05:24:11.625 084 12521.70 57.60 54780.03 88888.00 2014-03-25 05:24:11.750 084 12521.73 57.60 54780.00 88888.00 2014-03-25 05:24:11.875 084 12521.75 57.60 54780.00 88888.00 2014-03-25 05:24:12.000 084 12521.73 57.58 54780.00 88888.00 2014-03-25 05:24:12.125 084 12521.73 57.60 54780.00 88888.00 2014-03-25 05:24:12.250 084 12521.73 57.62 54780.03 88888.00 2014-03-25 05:24:12.375 084 12521.75 57.62 54780.03 88888.00 2014-03-25 05:24:12.500 084 12521.83 57.62 54780.03 88888.00 2014-03-25 05:24:12.625 084 12521.88 57.62 54780.05 88888.00 2014-03-25 05:24:12.750 084 12521.80 57.60 54780.03 88888.00 2014-03-25 05:24:12.875 084 12521.83 57.60 54780.03 88888.00 2014-03-25 05:24:13.000 084 12521.83 57.58 54780.00 88888.00 2014-03-25 05:24:13.125 084 12521.83 57.58 54780.00 88888.00 2014-03-25 05:24:13.250 084 12521.83 57.55 54780.03 88888.00 2014-03-25 05:24:13.375 084 12521.80 57.60 54780.03 88888.00 2014-03-25 05:24:13.500 084 12521.88 57.60 54780.05 88888.00 2014-03-25 05:24:13.625 084 12521.85 57.60 54780.05 88888.00 2014-03-25 05:24:13.750 084 12521.85 57.60 54780.03 88888.00 2014-03-25 05:24:13.875 084 12521.85 57.60 54780.05 88888.00 2014-03-25 05:24:14.000 084 12521.88 57.60 54780.03 88888.00 2014-03-25 05:24:14.125 084 12521.88 57.60 54780.03 88888.00 2014-03-25 05:24:14.250 084 12521.83 57.58 54780.00 88888.00 2014-03-25 05:24:14.375 084 12521.88 57.58 54780.00 88888.00 2014-03-25 05:24:14.500 084 12521.95 57.62 54780.05 88888.00 2014-03-25 05:24:14.625 084 12521.92 57.62 54780.05 88888.00 2014-03-25 05:24:14.750 084 12521.88 57.58 54780.03 88888.00 2014-03-25 05:24:14.875 084 12521.83 57.58 54780.03 88888.00 2014-03-25 05:24:15.000 084 12521.92 57.58 54780.00 88888.00 2014-03-25 05:24:15.125 084 12521.92 57.62 54780.03 88888.00 2014-03-25 05:24:15.250 084 12521.85 57.60 54780.03 88888.00 2014-03-25 05:24:15.375 084 12521.90 57.60 54780.03 88888.00 2014-03-25 05:24:15.500 084 12521.85 57.58 54780.03 88888.00 2014-03-25 05:24:15.625 084 12521.83 57.58 54780.03 88888.00 2014-03-25 05:24:15.750 084 12521.85 57.60 54780.03 88888.00 2014-03-25 05:24:15.875 084 12521.83 57.58 54780.03 88888.00 2014-03-25 05:24:16.000 084 12521.83 57.55 54779.97 88888.00 2014-03-25 05:24:16.125 084 12521.85 57.58 54780.00 88888.00 2014-03-25 05:24:16.250 084 12521.92 57.60 54780.00 88888.00 2014-03-25 05:24:16.375 084 12521.95 57.58 54780.00 88888.00 2014-03-25 05:24:16.500 084 12521.95 57.58 54780.00 88888.00 2014-03-25 05:24:16.625 084 12521.95 57.60 54780.03 88888.00 2014-03-25 05:24:16.750 084 12521.90 57.60 54780.05 88888.00 2014-03-25 05:24:16.875 084 12521.85 57.62 54780.03 88888.00 2014-03-25 05:24:17.000 084 12521.85 57.62 54780.00 88888.00 2014-03-25 05:24:17.125 084 12521.92 57.62 54780.03 88888.00 2014-03-25 05:24:17.250 084 12521.90 57.60 54780.05 88888.00 2014-03-25 05:24:17.375 084 12521.95 57.62 54780.03 88888.00 2014-03-25 05:24:17.500 084 12521.98 57.60 54780.00 88888.00 2014-03-25 05:24:17.625 084 12521.98 57.58 54780.00 88888.00 2014-03-25 05:24:17.750 084 12521.90 57.60 54780.00 88888.00 2014-03-25 05:24:17.875 084 12521.88 57.60 54780.00 88888.00 2014-03-25 05:24:18.000 084 12521.85 57.58 54780.00 88888.00 2014-03-25 05:24:18.125 084 12521.85 57.58 54780.00 88888.00 2014-03-25 05:24:18.250 084 12521.95 57.58 54780.00 88888.00 2014-03-25 05:24:18.375 084 12521.98 57.62 54780.03 88888.00 2014-03-25 05:24:18.500 084 12521.95 57.60 54779.97 88888.00 2014-03-25 05:24:18.625 084 12521.98 57.60 54779.97 88888.00 2014-03-25 05:24:18.750 084 12522.00 57.60 54780.00 88888.00 2014-03-25 05:24:18.875 084 12521.95 57.60 54780.03 88888.00 2014-03-25 05:24:19.000 084 12521.95 57.60 54780.03 88888.00 2014-03-25 05:24:19.125 084 12521.90 57.60 54780.00 88888.00 2014-03-25 05:24:19.250 084 12521.90 57.60 54780.00 88888.00 2014-03-25 05:24:19.375 084 12521.98 57.62 54780.03 88888.00 2014-03-25 05:24:19.500 084 12521.95 57.60 54780.03 88888.00 2014-03-25 05:24:19.625 084 12521.98 57.60 54780.00 88888.00 2014-03-25 05:24:19.750 084 12522.00 57.60 54780.00 88888.00 2014-03-25 05:24:19.875 084 12522.02 57.60 54780.00 88888.00 2014-03-25 05:24:20.000 084 12522.05 57.60 54779.97 88888.00 2014-03-25 05:24:20.125 084 12522.02 57.58 54780.00 88888.00 2014-03-25 05:24:20.250 084 12522.00 57.60 54780.03 88888.00 2014-03-25 05:24:20.375 084 12522.08 57.60 54780.03 88888.00 2014-03-25 05:24:20.500 084 12522.12 57.62 54780.03 88888.00 2014-03-25 05:24:20.625 084 12522.17 57.62 54780.03 88888.00 2014-03-25 05:24:20.750 084 12522.08 57.62 54780.03 88888.00 2014-03-25 05:24:20.875 084 12522.00 57.60 54780.03 88888.00 2014-03-25 05:24:21.000 084 12522.00 57.60 54780.00 88888.00 2014-03-25 05:24:21.125 084 12521.95 57.60 54780.00 88888.00 2014-03-25 05:24:21.250 084 12521.92 57.60 54780.03 88888.00 2014-03-25 05:24:21.375 084 12521.98 57.58 54780.00 88888.00 2014-03-25 05:24:21.500 084 12521.95 57.58 54780.00 88888.00 2014-03-25 05:24:21.625 084 12522.00 57.58 54779.97 88888.00 2014-03-25 05:24:21.750 084 12521.98 57.55 54780.00 88888.00 2014-03-25 05:24:21.875 084 12521.92 57.58 54780.03 88888.00 2014-03-25 05:24:22.000 084 12521.95 57.60 54780.00 88888.00 2014-03-25 05:24:22.125 084 12521.98 57.60 54780.00 88888.00 2014-03-25 05:24:22.250 084 12522.02 57.58 54780.03 88888.00 2014-03-25 05:24:22.375 084 12522.08 57.58 54780.03 88888.00 2014-03-25 05:24:22.500 084 12522.00 57.60 54780.00 88888.00 2014-03-25 05:24:22.625 084 12522.00 57.60 54780.00 88888.00 2014-03-25 05:24:22.750 084 12521.98 57.60 54780.03 88888.00 2014-03-25 05:24:22.875 084 12521.88 57.60 54780.03 88888.00 2014-03-25 05:24:23.000 084 12521.83 57.58 54780.03 88888.00 2014-03-25 05:24:23.125 084 12521.90 57.60 54780.05 88888.00 2014-03-25 05:24:23.250 084 12521.95 57.62 54780.05 88888.00 2014-03-25 05:24:23.375 084 12521.92 57.62 54780.05 88888.00 2014-03-25 05:24:23.500 084 12521.85 57.62 54780.03 88888.00 2014-03-25 05:24:23.625 084 12521.83 57.62 54780.05 88888.00 2014-03-25 05:24:23.750 084 12521.90 57.60 54780.00 88888.00 2014-03-25 05:24:23.875 084 12521.95 57.60 54780.00 88888.00 2014-03-25 05:24:24.000 084 12521.98 57.60 54780.00 88888.00 2014-03-25 05:24:24.125 084 12522.00 57.58 54780.00 88888.00 2014-03-25 05:24:24.250 084 12521.98 57.58 54780.00 88888.00 2014-03-25 05:24:24.375 084 12521.95 57.60 54780.00 88888.00 2014-03-25 05:24:24.500 084 12522.00 57.62 54780.00 88888.00 2014-03-25 05:24:24.625 084 12522.02 57.65 54780.00 88888.00 2014-03-25 05:24:24.750 084 12522.02 57.62 54780.05 88888.00 2014-03-25 05:24:24.875 084 12522.00 57.62 54780.05 88888.00 2014-03-25 05:24:25.000 084 12522.08 57.60 54780.03 88888.00 2014-03-25 05:24:25.125 084 12522.05 57.58 54780.00 88888.00 2014-03-25 05:24:25.250 084 12522.02 57.60 54780.03 88888.00 2014-03-25 05:24:25.375 084 12522.02 57.62 54779.97 88888.00 2014-03-25 05:24:25.500 084 12522.00 57.60 54779.97 88888.00 2014-03-25 05:24:25.625 084 12522.05 57.60 54779.97 88888.00 2014-03-25 05:24:25.750 084 12522.05 57.62 54780.00 88888.00 2014-03-25 05:24:25.875 084 12522.00 57.62 54780.00 88888.00 2014-03-25 05:24:26.000 084 12521.90 57.60 54779.97 88888.00 2014-03-25 05:24:26.125 084 12521.83 57.60 54780.00 88888.00 2014-03-25 05:24:26.250 084 12521.85 57.60 54780.03 88888.00 2014-03-25 05:24:26.375 084 12521.92 57.60 54780.03 88888.00 2014-03-25 05:24:26.500 084 12521.88 57.62 54780.03 88888.00 2014-03-25 05:24:26.625 084 12521.92 57.62 54780.00 88888.00 2014-03-25 05:24:26.750 084 12522.02 57.60 54780.03 88888.00 2014-03-25 05:24:26.875 084 12522.05 57.62 54780.03 88888.00 2014-03-25 05:24:27.000 084 12522.00 57.62 54780.00 88888.00 2014-03-25 05:24:27.125 084 12522.02 57.62 54780.00 88888.00 2014-03-25 05:24:27.250 084 12522.08 57.60 54780.05 88888.00 2014-03-25 05:24:27.375 084 12522.02 57.60 54780.03 88888.00 2014-03-25 05:24:27.500 084 12521.95 57.60 54780.03 88888.00 2014-03-25 05:24:27.625 084 12521.85 57.62 54780.03 88888.00 2014-03-25 05:24:27.750 084 12521.85 57.62 54780.03 88888.00 2014-03-25 05:24:27.875 084 12521.95 57.60 54780.00 88888.00 2014-03-25 05:24:28.000 084 12522.00 57.60 54779.97 88888.00 2014-03-25 05:24:28.125 084 12522.00 57.60 54780.00 88888.00 2014-03-25 05:24:28.250 084 12521.92 57.60 54780.00 88888.00 2014-03-25 05:24:28.375 084 12521.92 57.65 54780.00 88888.00 2014-03-25 05:24:28.500 084 12521.92 57.65 54780.03 88888.00 2014-03-25 05:24:28.625 084 12521.98 57.62 54780.00 88888.00 2014-03-25 05:24:28.750 084 12521.98 57.65 54780.03 88888.00 2014-03-25 05:24:28.875 084 12521.98 57.62 54780.00 88888.00 2014-03-25 05:24:29.000 084 12521.95 57.60 54779.97 88888.00 2014-03-25 05:24:29.125 084 12521.98 57.62 54780.00 88888.00 2014-03-25 05:24:29.250 084 12521.98 57.60 54780.03 88888.00 2014-03-25 05:24:29.375 084 12522.08 57.60 54780.05 88888.00 2014-03-25 05:24:29.500 084 12522.02 57.65 54780.05 88888.00 2014-03-25 05:24:29.625 084 12522.00 57.62 54780.03 88888.00 2014-03-25 05:24:29.750 084 12522.02 57.60 54780.00 88888.00 2014-03-25 05:24:29.875 084 12522.08 57.58 54780.00 88888.00 2014-03-25 05:24:30.000 084 12522.02 57.60 54779.97 88888.00 2014-03-25 05:24:30.125 084 12522.02 57.62 54780.00 88888.00 2014-03-25 05:24:30.250 084 12522.00 57.60 54779.97 88888.00 2014-03-25 05:24:30.375 084 12522.00 57.60 54779.97 88888.00 2014-03-25 05:24:30.500 084 12521.98 57.60 54779.97 88888.00 2014-03-25 05:24:30.625 084 12522.02 57.62 54780.00 88888.00 2014-03-25 05:24:30.750 084 12522.05 57.62 54780.00 88888.00 2014-03-25 05:24:30.875 084 12521.98 57.62 54780.03 88888.00 2014-03-25 05:24:31.000 084 12522.00 57.60 54779.97 88888.00 2014-03-25 05:24:31.125 084 12522.00 57.60 54780.00 88888.00 2014-03-25 05:24:31.250 084 12521.92 57.60 54780.00 88888.00 2014-03-25 05:24:31.375 084 12521.90 57.62 54780.03 88888.00 2014-03-25 05:24:31.500 084 12521.98 57.65 54780.03 88888.00 2014-03-25 05:24:31.625 084 12522.08 57.65 54780.00 88888.00 2014-03-25 05:24:31.750 084 12522.05 57.62 54779.97 88888.00 2014-03-25 05:24:31.875 084 12522.00 57.62 54779.97 88888.00 2014-03-25 05:24:32.000 084 12522.00 57.58 54779.97 88888.00 2014-03-25 05:24:32.125 084 12522.00 57.58 54779.97 88888.00 2014-03-25 05:24:32.250 084 12521.98 57.60 54780.00 88888.00 2014-03-25 05:24:32.375 084 12522.02 57.60 54780.03 88888.00 2014-03-25 05:24:32.500 084 12522.05 57.62 54780.00 88888.00 2014-03-25 05:24:32.625 084 12522.00 57.62 54779.97 88888.00 2014-03-25 05:24:32.750 084 12522.00 57.62 54779.97 88888.00 2014-03-25 05:24:32.875 084 12522.02 57.62 54779.97 88888.00 2014-03-25 05:24:33.000 084 12522.00 57.62 54780.00 88888.00 2014-03-25 05:24:33.125 084 12521.98 57.58 54780.00 88888.00 2014-03-25 05:24:33.250 084 12521.88 57.55 54779.97 88888.00 2014-03-25 05:24:33.375 084 12521.95 57.60 54779.97 88888.00 2014-03-25 05:24:33.500 084 12521.92 57.58 54779.95 88888.00 2014-03-25 05:24:33.625 084 12521.92 57.60 54780.00 88888.00 2014-03-25 05:24:33.750 084 12521.95 57.62 54780.00 88888.00 2014-03-25 05:24:33.875 084 12521.92 57.62 54780.00 88888.00 2014-03-25 05:24:34.000 084 12521.90 57.62 54779.97 88888.00 2014-03-25 05:24:34.125 084 12521.85 57.60 54779.97 88888.00 2014-03-25 05:24:34.250 084 12521.88 57.58 54779.97 88888.00 2014-03-25 05:24:34.375 084 12521.95 57.60 54780.00 88888.00 2014-03-25 05:24:34.500 084 12521.95 57.62 54780.00 88888.00 2014-03-25 05:24:34.625 084 12521.95 57.62 54780.00 88888.00 2014-03-25 05:24:34.750 084 12521.92 57.62 54780.00 88888.00 2014-03-25 05:24:34.875 084 12521.98 57.62 54780.00 88888.00 2014-03-25 05:24:35.000 084 12522.05 57.60 54779.97 88888.00 2014-03-25 05:24:35.125 084 12522.08 57.60 54780.00 88888.00 2014-03-25 05:24:35.250 084 12522.00 57.58 54780.00 88888.00 2014-03-25 05:24:35.375 084 12522.02 57.60 54779.97 88888.00 2014-03-25 05:24:35.500 084 12522.05 57.62 54780.00 88888.00 2014-03-25 05:24:35.625 084 12522.12 57.62 54780.00 88888.00 2014-03-25 05:24:35.750 084 12522.10 57.60 54780.00 88888.00 2014-03-25 05:24:35.875 084 12522.08 57.58 54780.00 88888.00 2014-03-25 05:24:36.000 084 12522.05 57.60 54779.97 88888.00 2014-03-25 05:24:36.125 084 12522.05 57.60 54780.00 88888.00 2014-03-25 05:24:36.250 084 12521.98 57.58 54780.00 88888.00 2014-03-25 05:24:36.375 084 12522.00 57.60 54780.03 88888.00 2014-03-25 05:24:36.500 084 12521.95 57.60 54780.03 88888.00 2014-03-25 05:24:36.625 084 12522.02 57.58 54780.00 88888.00 2014-03-25 05:24:36.750 084 12522.00 57.60 54779.97 88888.00 2014-03-25 05:24:36.875 084 12521.95 57.58 54779.97 88888.00 2014-03-25 05:24:37.000 084 12522.00 57.58 54779.97 88888.00 2014-03-25 05:24:37.125 084 12522.02 57.58 54780.00 88888.00 2014-03-25 05:24:37.250 084 12522.05 57.58 54780.00 88888.00 2014-03-25 05:24:37.375 084 12522.05 57.58 54779.97 88888.00 2014-03-25 05:24:37.500 084 12522.02 57.58 54779.97 88888.00 2014-03-25 05:24:37.625 084 12522.00 57.58 54779.97 88888.00 2014-03-25 05:24:37.750 084 12522.02 57.58 54779.95 88888.00 2014-03-25 05:24:37.875 084 12522.05 57.58 54779.97 88888.00 2014-03-25 05:24:38.000 084 12522.08 57.55 54779.97 88888.00 2014-03-25 05:24:38.125 084 12522.10 57.58 54780.00 88888.00 2014-03-25 05:24:38.250 084 12522.05 57.58 54780.00 88888.00 2014-03-25 05:24:38.375 084 12522.05 57.60 54780.00 88888.00 2014-03-25 05:24:38.500 084 12522.05 57.58 54779.97 88888.00 2014-03-25 05:24:38.625 084 12522.08 57.58 54779.95 88888.00 2014-03-25 05:24:38.750 084 12522.12 57.60 54779.97 88888.00 2014-03-25 05:24:38.875 084 12522.17 57.60 54780.00 88888.00 2014-03-25 05:24:39.000 084 12522.10 57.58 54779.97 88888.00 2014-03-25 05:24:39.125 084 12522.05 57.58 54780.00 88888.00 2014-03-25 05:24:39.250 084 12521.98 57.55 54780.00 88888.00 2014-03-25 05:24:39.375 084 12521.95 57.58 54780.03 88888.00 2014-03-25 05:24:39.500 084 12521.92 57.60 54779.97 88888.00 2014-03-25 05:24:39.625 084 12521.98 57.60 54780.00 88888.00 2014-03-25 05:24:39.750 084 12522.00 57.60 54779.97 88888.00 2014-03-25 05:24:39.875 084 12522.00 57.58 54779.97 88888.00 2014-03-25 05:24:40.000 084 12521.98 57.58 54779.97 88888.00 2014-03-25 05:24:40.125 084 12522.00 57.60 54780.00 88888.00 2014-03-25 05:24:40.250 084 12522.05 57.60 54780.00 88888.00 2014-03-25 05:24:40.375 084 12522.10 57.60 54780.00 88888.00 2014-03-25 05:24:40.500 084 12522.08 57.60 54780.00 88888.00 2014-03-25 05:24:40.625 084 12522.05 57.60 54780.00 88888.00 2014-03-25 05:24:40.750 084 12522.05 57.62 54779.97 88888.00 2014-03-25 05:24:40.875 084 12522.02 57.60 54780.00 88888.00 2014-03-25 05:24:41.000 084 12522.00 57.62 54780.00 88888.00 2014-03-25 05:24:41.125 084 12522.00 57.62 54779.97 88888.00 2014-03-25 05:24:41.250 084 12522.00 57.60 54779.97 88888.00 2014-03-25 05:24:41.375 084 12522.05 57.60 54779.97 88888.00 2014-03-25 05:24:41.500 084 12522.05 57.62 54780.03 88888.00 2014-03-25 05:24:41.625 084 12522.08 57.62 54780.00 88888.00 2014-03-25 05:24:41.750 084 12522.08 57.60 54779.95 88888.00 2014-03-25 05:24:41.875 084 12522.00 57.62 54779.97 88888.00 2014-03-25 05:24:42.000 084 12521.98 57.58 54780.00 88888.00 2014-03-25 05:24:42.125 084 12522.00 57.58 54779.97 88888.00 2014-03-25 05:24:42.250 084 12522.00 57.58 54780.00 88888.00 2014-03-25 05:24:42.375 084 12522.00 57.58 54780.00 88888.00 2014-03-25 05:24:42.500 084 12522.08 57.60 54780.00 88888.00 2014-03-25 05:24:42.625 084 12522.08 57.62 54780.03 88888.00 2014-03-25 05:24:42.750 084 12522.08 57.60 54780.00 88888.00 2014-03-25 05:24:42.875 084 12522.08 57.58 54779.97 88888.00 2014-03-25 05:24:43.000 084 12522.02 57.58 54779.97 88888.00 2014-03-25 05:24:43.125 084 12522.00 57.62 54780.00 88888.00 2014-03-25 05:24:43.250 084 12522.02 57.60 54780.03 88888.00 2014-03-25 05:24:43.375 084 12522.05 57.62 54780.00 88888.00 2014-03-25 05:24:43.500 084 12522.05 57.60 54779.97 88888.00 2014-03-25 05:24:43.625 084 12522.02 57.60 54779.97 88888.00 2014-03-25 05:24:43.750 084 12522.02 57.60 54779.97 88888.00 2014-03-25 05:24:43.875 084 12522.05 57.62 54780.00 88888.00 2014-03-25 05:24:44.000 084 12522.02 57.62 54780.00 88888.00 2014-03-25 05:24:44.125 084 12522.05 57.60 54780.03 88888.00 2014-03-25 05:24:44.250 084 12522.00 57.58 54780.00 88888.00 2014-03-25 05:24:44.375 084 12522.02 57.58 54780.00 88888.00 2014-03-25 05:24:44.500 084 12521.95 57.60 54780.00 88888.00 2014-03-25 05:24:44.625 084 12521.92 57.60 54780.00 88888.00 2014-03-25 05:24:44.750 084 12522.00 57.60 54780.00 88888.00 2014-03-25 05:24:44.875 084 12522.00 57.62 54779.97 88888.00 2014-03-25 05:24:45.000 084 12522.02 57.60 54779.97 88888.00 2014-03-25 05:24:45.125 084 12521.98 57.60 54779.97 88888.00 2014-03-25 05:24:45.250 084 12521.92 57.60 54779.97 88888.00 2014-03-25 05:24:45.375 084 12521.95 57.60 54780.00 88888.00 2014-03-25 05:24:45.500 084 12522.00 57.60 54779.97 88888.00 2014-03-25 05:24:45.625 084 12522.02 57.60 54779.97 88888.00 2014-03-25 05:24:45.750 084 12522.02 57.65 54779.97 88888.00 2014-03-25 05:24:45.875 084 12522.08 57.62 54780.00 88888.00 2014-03-25 05:24:46.000 084 12522.15 57.60 54780.00 88888.00 2014-03-25 05:24:46.125 084 12522.10 57.60 54780.00 88888.00 2014-03-25 05:24:46.250 084 12522.00 57.58 54779.97 88888.00 2014-03-25 05:24:46.375 084 12521.95 57.58 54779.95 88888.00 2014-03-25 05:24:46.500 084 12522.00 57.58 54780.00 88888.00 2014-03-25 05:24:46.625 084 12521.98 57.60 54779.97 88888.00 2014-03-25 05:24:46.750 084 12521.95 57.60 54779.95 88888.00 2014-03-25 05:24:46.875 084 12521.98 57.60 54779.97 88888.00 2014-03-25 05:24:47.000 084 12522.02 57.60 54779.97 88888.00 2014-03-25 05:24:47.125 084 12522.08 57.60 54780.00 88888.00 2014-03-25 05:24:47.250 084 12522.00 57.58 54780.03 88888.00 2014-03-25 05:24:47.375 084 12522.05 57.60 54780.00 88888.00 2014-03-25 05:24:47.500 084 12522.08 57.58 54779.97 88888.00 2014-03-25 05:24:47.625 084 12522.12 57.58 54779.97 88888.00 2014-03-25 05:24:47.750 084 12522.10 57.58 54779.97 88888.00 2014-03-25 05:24:47.875 084 12522.02 57.60 54780.00 88888.00 2014-03-25 05:24:48.000 084 12521.95 57.60 54779.97 88888.00 2014-03-25 05:24:48.125 084 12521.95 57.60 54780.00 88888.00 2014-03-25 05:24:48.250 084 12521.90 57.58 54779.97 88888.00 2014-03-25 05:24:48.375 084 12521.95 57.58 54779.97 88888.00 2014-03-25 05:24:48.500 084 12522.05 57.60 54779.97 88888.00 2014-03-25 05:24:48.625 084 12522.05 57.60 54779.97 88888.00 2014-03-25 05:24:48.750 084 12522.02 57.60 54779.97 88888.00 2014-03-25 05:24:48.875 084 12522.05 57.60 54780.00 88888.00 2014-03-25 05:24:49.000 084 12522.05 57.60 54780.00 88888.00 2014-03-25 05:24:49.125 084 12522.05 57.60 54780.00 88888.00 2014-03-25 05:24:49.250 084 12522.00 57.58 54779.97 88888.00 2014-03-25 05:24:49.375 084 12522.00 57.58 54779.97 88888.00 2014-03-25 05:24:49.500 084 12521.98 57.60 54779.97 88888.00 2014-03-25 05:24:49.625 084 12521.98 57.62 54780.00 88888.00 2014-03-25 05:24:49.750 084 12522.02 57.62 54780.00 88888.00 2014-03-25 05:24:49.875 084 12522.08 57.62 54780.00 88888.00 2014-03-25 05:24:50.000 084 12522.12 57.62 54780.00 88888.00 2014-03-25 05:24:50.125 084 12522.10 57.62 54780.00 88888.00 2014-03-25 05:24:50.250 084 12522.02 57.60 54779.97 88888.00 2014-03-25 05:24:50.375 084 12521.98 57.60 54779.95 88888.00 2014-03-25 05:24:50.500 084 12522.00 57.60 54779.95 88888.00 2014-03-25 05:24:50.625 084 12522.05 57.58 54779.97 88888.00 2014-03-25 05:24:50.750 084 12522.12 57.60 54779.97 88888.00 2014-03-25 05:24:50.875 084 12522.17 57.60 54779.97 88888.00 2014-03-25 05:24:51.000 084 12522.12 57.62 54780.00 88888.00 2014-03-25 05:24:51.125 084 12522.10 57.62 54780.00 88888.00 2014-03-25 05:24:51.250 084 12522.10 57.58 54780.00 88888.00 2014-03-25 05:24:51.375 084 12522.17 57.60 54779.97 88888.00 2014-03-25 05:24:51.500 084 12522.20 57.60 54780.00 88888.00 2014-03-25 05:24:51.625 084 12522.12 57.60 54780.00 88888.00 2014-03-25 05:24:51.750 084 12522.10 57.60 54780.00 88888.00 2014-03-25 05:24:51.875 084 12522.12 57.60 54780.00 88888.00 2014-03-25 05:24:52.000 084 12522.08 57.60 54780.00 88888.00 2014-03-25 05:24:52.125 084 12522.12 57.62 54780.03 88888.00 2014-03-25 05:24:52.250 084 12522.12 57.60 54780.00 88888.00 2014-03-25 05:24:52.375 084 12522.08 57.60 54780.00 88888.00 2014-03-25 05:24:52.500 084 12522.10 57.60 54780.00 88888.00 2014-03-25 05:24:52.625 084 12522.12 57.60 54779.97 88888.00 2014-03-25 05:24:52.750 084 12522.15 57.62 54779.97 88888.00 2014-03-25 05:24:52.875 084 12522.12 57.62 54780.00 88888.00 2014-03-25 05:24:53.000 084 12522.10 57.62 54780.00 88888.00 2014-03-25 05:24:53.125 084 12522.02 57.60 54780.00 88888.00 2014-03-25 05:24:53.250 084 12521.98 57.60 54780.00 88888.00 2014-03-25 05:24:53.375 084 12522.00 57.62 54780.00 88888.00 2014-03-25 05:24:53.500 084 12522.00 57.62 54780.03 88888.00 2014-03-25 05:24:53.625 084 12522.05 57.65 54780.03 88888.00 2014-03-25 05:24:53.750 084 12522.08 57.65 54780.05 88888.00 2014-03-25 05:24:53.875 084 12522.08 57.65 54780.03 88888.00 2014-03-25 05:24:54.000 084 12522.05 57.65 54780.00 88888.00 2014-03-25 05:24:54.125 084 12522.00 57.62 54779.97 88888.00 2014-03-25 05:24:54.250 084 12521.95 57.60 54780.00 88888.00 2014-03-25 05:24:54.375 084 12522.00 57.60 54780.00 88888.00 2014-03-25 05:24:54.500 084 12522.05 57.60 54780.03 88888.00 2014-03-25 05:24:54.625 084 12522.05 57.58 54780.03 88888.00 2014-03-25 05:24:54.750 084 12521.98 57.60 54780.00 88888.00 2014-03-25 05:24:54.875 084 12522.00 57.62 54780.03 88888.00 2014-03-25 05:24:55.000 084 12522.05 57.65 54780.05 88888.00 2014-03-25 05:24:55.125 084 12522.00 57.65 54780.05 88888.00 2014-03-25 05:24:55.250 084 12522.00 57.62 54780.05 88888.00 2014-03-25 05:24:55.375 084 12522.00 57.62 54780.03 88888.00 2014-03-25 05:24:55.500 084 12522.05 57.62 54780.05 88888.00 2014-03-25 05:24:55.625 084 12522.08 57.62 54780.03 88888.00 2014-03-25 05:24:55.750 084 12522.02 57.62 54780.05 88888.00 2014-03-25 05:24:55.875 084 12522.00 57.60 54780.05 88888.00 2014-03-25 05:24:56.000 084 12522.08 57.60 54780.03 88888.00 2014-03-25 05:24:56.125 084 12522.15 57.62 54780.03 88888.00 2014-03-25 05:24:56.250 084 12522.12 57.60 54780.03 88888.00 2014-03-25 05:24:56.375 084 12522.15 57.62 54780.00 88888.00 2014-03-25 05:24:56.500 084 12522.12 57.62 54780.03 88888.00 2014-03-25 05:24:56.625 084 12522.10 57.62 54780.00 88888.00 2014-03-25 05:24:56.750 084 12522.10 57.62 54780.00 88888.00 2014-03-25 05:24:56.875 084 12522.08 57.62 54780.03 88888.00 2014-03-25 05:24:57.000 084 12522.08 57.62 54780.00 88888.00 2014-03-25 05:24:57.125 084 12522.00 57.60 54780.00 88888.00 2014-03-25 05:24:57.250 084 12521.98 57.62 54780.03 88888.00 2014-03-25 05:24:57.375 084 12522.00 57.62 54780.03 88888.00 2014-03-25 05:24:57.500 084 12522.02 57.62 54780.03 88888.00 2014-03-25 05:24:57.625 084 12522.05 57.62 54780.00 88888.00 2014-03-25 05:24:57.750 084 12522.08 57.62 54779.97 88888.00 2014-03-25 05:24:57.875 084 12522.05 57.62 54780.00 88888.00 2014-03-25 05:24:58.000 084 12522.00 57.62 54780.00 88888.00 2014-03-25 05:24:58.125 084 12522.05 57.65 54780.03 88888.00 2014-03-25 05:24:58.250 084 12522.08 57.65 54780.05 88888.00 2014-03-25 05:24:58.375 084 12522.10 57.62 54780.00 88888.00 2014-03-25 05:24:58.500 084 12522.05 57.62 54780.00 88888.00 2014-03-25 05:24:58.625 084 12522.08 57.65 54780.00 88888.00 2014-03-25 05:24:58.750 084 12522.05 57.65 54780.00 88888.00 2014-03-25 05:24:58.875 084 12522.05 57.65 54780.03 88888.00 2014-03-25 05:24:59.000 084 12522.08 57.62 54780.00 88888.00 2014-03-25 05:24:59.125 084 12522.02 57.62 54779.97 88888.00 2014-03-25 05:24:59.250 084 12522.00 57.60 54779.97 88888.00 2014-03-25 05:24:59.375 084 12522.00 57.62 54779.97 88888.00 2014-03-25 05:24:59.500 084 12521.98 57.65 54779.97 88888.00 2014-03-25 05:24:59.625 084 12522.00 57.65 54780.00 88888.00 2014-03-25 05:24:59.750 084 12522.08 57.65 54780.00 88888.00 2014-03-25 05:24:59.875 084 12522.05 57.65 54780.00 88888.00 2014-03-25 05:25:00.000 084 12521.88 57.62 54779.97 88888.00 2014-03-25 05:25:00.125 084 12521.85 57.62 54780.00 88888.00 2014-03-25 05:25:00.250 084 12521.88 57.62 54780.00 88888.00 2014-03-25 05:25:00.375 084 12522.02 57.65 54780.00 88888.00 2014-03-25 05:25:00.500 084 12522.00 57.65 54780.03 88888.00 2014-03-25 05:25:00.625 084 12521.95 57.65 54780.03 88888.00 2014-03-25 05:25:00.750 084 12521.92 57.62 54780.00 88888.00 2014-03-25 05:25:00.875 084 12521.95 57.62 54780.00 88888.00 2014-03-25 05:25:01.000 084 12522.02 57.60 54780.00 88888.00 2014-03-25 05:25:01.125 084 12522.02 57.62 54780.00 88888.00 2014-03-25 05:25:01.250 084 12521.98 57.65 54780.00 88888.00 2014-03-25 05:25:01.375 084 12521.95 57.65 54780.03 88888.00 2014-03-25 05:25:01.500 084 12521.95 57.67 54780.03 88888.00 2014-03-25 05:25:01.625 084 12522.02 57.65 54780.00 88888.00 2014-03-25 05:25:01.750 084 12522.05 57.67 54780.00 88888.00 2014-03-25 05:25:01.875 084 12522.00 57.65 54780.00 88888.00 2014-03-25 05:25:02.000 084 12522.02 57.62 54780.00 88888.00 2014-03-25 05:25:02.125 084 12522.02 57.62 54780.00 88888.00 2014-03-25 05:25:02.250 084 12522.02 57.60 54780.00 88888.00 2014-03-25 05:25:02.375 084 12522.08 57.60 54780.00 88888.00 2014-03-25 05:25:02.500 084 12522.10 57.65 54780.03 88888.00 2014-03-25 05:25:02.625 084 12522.12 57.62 54780.03 88888.00 2014-03-25 05:25:02.750 084 12522.08 57.62 54780.00 88888.00 2014-03-25 05:25:02.875 084 12522.02 57.65 54780.00 88888.00 2014-03-25 05:25:03.000 084 12522.00 57.62 54780.03 88888.00 2014-03-25 05:25:03.125 084 12522.00 57.65 54780.03 88888.00 2014-03-25 05:25:03.250 084 12521.95 57.62 54780.03 88888.00 2014-03-25 05:25:03.375 084 12521.92 57.62 54779.97 88888.00 2014-03-25 05:25:03.500 084 12521.92 57.62 54780.03 88888.00 2014-03-25 05:25:03.625 084 12521.92 57.62 54780.00 88888.00 2014-03-25 05:25:03.750 084 12521.95 57.62 54780.03 88888.00 2014-03-25 05:25:03.875 084 12521.95 57.65 54780.00 88888.00 2014-03-25 05:25:04.000 084 12522.00 57.65 54780.00 88888.00 2014-03-25 05:25:04.125 084 12521.98 57.62 54780.00 88888.00 2014-03-25 05:25:04.250 084 12521.88 57.62 54780.00 88888.00 2014-03-25 05:25:04.375 084 12521.92 57.62 54780.00 88888.00 2014-03-25 05:25:04.500 084 12521.95 57.65 54780.03 88888.00 2014-03-25 05:25:04.625 084 12521.88 57.65 54780.03 88888.00 2014-03-25 05:25:04.750 084 12521.90 57.65 54780.00 88888.00 2014-03-25 05:25:04.875 084 12521.95 57.65 54780.00 88888.00 2014-03-25 05:25:05.000 084 12521.95 57.60 54779.97 88888.00 2014-03-25 05:25:05.125 084 12522.00 57.62 54780.00 88888.00 2014-03-25 05:25:05.250 084 12521.98 57.60 54779.97 88888.00 2014-03-25 05:25:05.375 084 12521.95 57.62 54779.97 88888.00 2014-03-25 05:25:05.500 084 12521.90 57.62 54779.95 88888.00 2014-03-25 05:25:05.625 084 12521.98 57.67 54779.97 88888.00 2014-03-25 05:25:05.750 084 12521.95 57.70 54780.00 88888.00 2014-03-25 05:25:05.875 084 12521.95 57.67 54780.03 88888.00 2014-03-25 05:25:06.000 084 12521.98 57.65 54780.00 88888.00 2014-03-25 05:25:06.125 084 12521.98 57.65 54779.97 88888.00 2014-03-25 05:25:06.250 084 12522.00 57.62 54780.00 88888.00 2014-03-25 05:25:06.375 084 12521.98 57.62 54780.00 88888.00 2014-03-25 05:25:06.500 084 12521.85 57.62 54779.95 88888.00 2014-03-25 05:25:06.625 084 12521.88 57.62 54779.97 88888.00 2014-03-25 05:25:06.750 084 12521.95 57.67 54780.00 88888.00 2014-03-25 05:25:06.875 084 12521.98 57.67 54780.00 88888.00 2014-03-25 05:25:07.000 084 12521.98 57.65 54779.97 88888.00 2014-03-25 05:25:07.125 084 12522.02 57.67 54780.00 88888.00 2014-03-25 05:25:07.250 084 12521.98 57.65 54780.00 88888.00 2014-03-25 05:25:07.375 084 12521.95 57.62 54779.97 88888.00 2014-03-25 05:25:07.500 084 12521.88 57.65 54779.97 88888.00 2014-03-25 05:25:07.625 084 12521.85 57.67 54780.00 88888.00 2014-03-25 05:25:07.750 084 12521.88 57.67 54780.00 88888.00 2014-03-25 05:25:07.875 084 12521.88 57.67 54780.00 88888.00 2014-03-25 05:25:08.000 084 12521.90 57.65 54779.97 88888.00 2014-03-25 05:25:08.125 084 12521.92 57.65 54779.97 88888.00 2014-03-25 05:25:08.250 084 12521.95 57.65 54779.97 88888.00 2014-03-25 05:25:08.375 084 12522.02 57.65 54779.97 88888.00 2014-03-25 05:25:08.500 084 12522.00 57.67 54780.00 88888.00 2014-03-25 05:25:08.625 084 12522.05 57.70 54780.03 88888.00 2014-03-25 05:25:08.750 084 12522.08 57.70 54780.00 88888.00 2014-03-25 05:25:08.875 084 12522.08 57.67 54779.97 88888.00 2014-03-25 05:25:09.000 084 12522.08 57.62 54779.95 88888.00 2014-03-25 05:25:09.125 084 12522.05 57.65 54779.95 88888.00 2014-03-25 05:25:09.250 084 12522.00 57.67 54779.97 88888.00 2014-03-25 05:25:09.375 084 12521.95 57.70 54779.95 88888.00 2014-03-25 05:25:09.500 084 12521.90 57.67 54779.97 88888.00 2014-03-25 05:25:09.625 084 12521.98 57.65 54780.00 88888.00 2014-03-25 05:25:09.750 084 12521.98 57.65 54779.97 88888.00 2014-03-25 05:25:09.875 084 12522.00 57.70 54779.95 88888.00 2014-03-25 05:25:10.000 084 12521.98 57.67 54779.95 88888.00 2014-03-25 05:25:10.125 084 12521.98 57.67 54780.00 88888.00 2014-03-25 05:25:10.250 084 12522.02 57.67 54779.97 88888.00 2014-03-25 05:25:10.375 084 12522.08 57.67 54779.97 88888.00 2014-03-25 05:25:10.500 084 12522.08 57.62 54779.97 88888.00 2014-03-25 05:25:10.625 084 12522.02 57.62 54779.97 88888.00 2014-03-25 05:25:10.750 084 12522.00 57.67 54779.97 88888.00 2014-03-25 05:25:10.875 084 12522.05 57.70 54780.03 88888.00 2014-03-25 05:25:11.000 084 12521.98 57.70 54780.03 88888.00 2014-03-25 05:25:11.125 084 12521.90 57.67 54780.03 88888.00 2014-03-25 05:25:11.250 084 12521.98 57.65 54780.00 88888.00 2014-03-25 05:25:11.375 084 12522.08 57.67 54780.00 88888.00 2014-03-25 05:25:11.500 084 12522.05 57.67 54779.97 88888.00 2014-03-25 05:25:11.625 084 12522.08 57.65 54779.97 88888.00 2014-03-25 05:25:11.750 084 12522.08 57.67 54780.00 88888.00 2014-03-25 05:25:11.875 084 12522.05 57.67 54780.00 88888.00 2014-03-25 05:25:12.000 084 12521.98 57.67 54779.97 88888.00 2014-03-25 05:25:12.125 084 12521.98 57.67 54779.97 88888.00 2014-03-25 05:25:12.250 084 12521.95 57.65 54779.97 88888.00 2014-03-25 05:25:12.375 084 12521.98 57.65 54780.00 88888.00 2014-03-25 05:25:12.500 084 12522.00 57.70 54780.00 88888.00 2014-03-25 05:25:12.625 084 12522.02 57.67 54780.03 88888.00 2014-03-25 05:25:12.750 084 12522.02 57.70 54780.00 88888.00 2014-03-25 05:25:12.875 084 12522.00 57.67 54779.97 88888.00 2014-03-25 05:25:13.000 084 12521.98 57.67 54779.97 88888.00 2014-03-25 05:25:13.125 084 12521.92 57.70 54780.00 88888.00 2014-03-25 05:25:13.250 084 12521.92 57.67 54780.00 88888.00 2014-03-25 05:25:13.375 084 12521.95 57.67 54780.00 88888.00 2014-03-25 05:25:13.500 084 12522.00 57.70 54780.00 88888.00 2014-03-25 05:25:13.625 084 12522.05 57.70 54780.00 88888.00 2014-03-25 05:25:13.750 084 12522.02 57.70 54780.00 88888.00 2014-03-25 05:25:13.875 084 12521.98 57.73 54780.00 88888.00 2014-03-25 05:25:14.000 084 12521.98 57.67 54780.00 88888.00 2014-03-25 05:25:14.125 084 12521.98 57.67 54780.00 88888.00 2014-03-25 05:25:14.250 084 12522.00 57.70 54780.00 88888.00 2014-03-25 05:25:14.375 084 12522.02 57.73 54780.03 88888.00 2014-03-25 05:25:14.500 084 12521.98 57.67 54780.00 88888.00 2014-03-25 05:25:14.625 084 12521.92 57.67 54780.00 88888.00 2014-03-25 05:25:14.750 084 12521.90 57.70 54779.97 88888.00 2014-03-25 05:25:14.875 084 12522.00 57.70 54780.00 88888.00 2014-03-25 05:25:15.000 084 12522.02 57.70 54780.00 88888.00 2014-03-25 05:25:15.125 084 12522.00 57.67 54780.00 88888.00 2014-03-25 05:25:15.250 084 12521.95 57.67 54780.00 88888.00 2014-03-25 05:25:15.375 084 12521.95 57.70 54780.00 88888.00 2014-03-25 05:25:15.500 084 12521.95 57.75 54780.03 88888.00 2014-03-25 05:25:15.625 084 12521.90 57.73 54780.00 88888.00 2014-03-25 05:25:15.750 084 12521.88 57.70 54780.03 88888.00 2014-03-25 05:25:15.875 084 12521.95 57.70 54780.03 88888.00 2014-03-25 05:25:16.000 084 12521.95 57.70 54780.00 88888.00 2014-03-25 05:25:16.125 084 12521.90 57.67 54780.00 88888.00 2014-03-25 05:25:16.250 084 12521.95 57.67 54780.00 88888.00 2014-03-25 05:25:16.375 084 12522.02 57.73 54780.00 88888.00 2014-03-25 05:25:16.500 084 12521.95 57.73 54779.97 88888.00 2014-03-25 05:25:16.625 084 12521.95 57.70 54780.00 88888.00 2014-03-25 05:25:16.750 084 12522.02 57.70 54780.00 88888.00 2014-03-25 05:25:16.875 084 12522.05 57.73 54780.00 88888.00 2014-03-25 05:25:17.000 084 12522.02 57.73 54780.03 88888.00 2014-03-25 05:25:17.125 084 12522.05 57.70 54780.03 88888.00 2014-03-25 05:25:17.250 084 12522.08 57.70 54780.03 88888.00 2014-03-25 05:25:17.375 084 12522.10 57.70 54780.00 88888.00 2014-03-25 05:25:17.500 084 12522.10 57.70 54779.97 88888.00 2014-03-25 05:25:17.625 084 12522.02 57.70 54779.97 88888.00 2014-03-25 05:25:17.750 084 12521.98 57.67 54779.95 88888.00 2014-03-25 05:25:17.875 084 12521.98 57.70 54779.97 88888.00 2014-03-25 05:25:18.000 084 12521.95 57.70 54779.95 88888.00 2014-03-25 05:25:18.125 084 12521.90 57.70 54779.97 88888.00 2014-03-25 05:25:18.250 084 12521.85 57.70 54780.03 88888.00 2014-03-25 05:25:18.375 084 12521.85 57.70 54780.00 88888.00 2014-03-25 05:25:18.500 084 12521.83 57.70 54780.00 88888.00 2014-03-25 05:25:18.625 084 12521.90 57.73 54780.00 88888.00 2014-03-25 05:25:18.750 084 12522.00 57.73 54780.00 88888.00 2014-03-25 05:25:18.875 084 12522.02 57.70 54780.00 88888.00 2014-03-25 05:25:19.000 084 12521.98 57.65 54780.00 88888.00 2014-03-25 05:25:19.125 084 12521.95 57.67 54780.00 88888.00 2014-03-25 05:25:19.250 084 12521.92 57.67 54780.03 88888.00 2014-03-25 05:25:19.375 084 12521.98 57.70 54780.00 88888.00 2014-03-25 05:25:19.500 084 12522.00 57.70 54780.00 88888.00 2014-03-25 05:25:19.625 084 12522.02 57.70 54780.00 88888.00 2014-03-25 05:25:19.750 084 12522.05 57.67 54779.97 88888.00 2014-03-25 05:25:19.875 084 12522.02 57.70 54780.00 88888.00 2014-03-25 05:25:20.000 084 12521.98 57.70 54780.00 88888.00 2014-03-25 05:25:20.125 084 12521.92 57.70 54780.00 88888.00 2014-03-25 05:25:20.250 084 12521.95 57.70 54780.00 88888.00 2014-03-25 05:25:20.375 084 12521.98 57.67 54780.00 88888.00 2014-03-25 05:25:20.500 084 12522.02 57.67 54780.00 88888.00 2014-03-25 05:25:20.625 084 12522.00 57.70 54780.00 88888.00 2014-03-25 05:25:20.750 084 12521.98 57.70 54780.00 88888.00 2014-03-25 05:25:20.875 084 12522.00 57.70 54779.97 88888.00 2014-03-25 05:25:21.000 084 12522.02 57.67 54779.97 88888.00 2014-03-25 05:25:21.125 084 12522.00 57.73 54780.03 88888.00 2014-03-25 05:25:21.250 084 12522.00 57.73 54780.00 88888.00 2014-03-25 05:25:21.375 084 12522.05 57.73 54780.00 88888.00 2014-03-25 05:25:21.500 084 12522.02 57.73 54780.00 88888.00 2014-03-25 05:25:21.625 084 12522.00 57.75 54780.00 88888.00 2014-03-25 05:25:21.750 084 12522.00 57.75 54779.97 88888.00 2014-03-25 05:25:21.875 084 12521.95 57.75 54779.97 88888.00 2014-03-25 05:25:22.000 084 12521.90 57.73 54779.95 88888.00 2014-03-25 05:25:22.125 084 12521.90 57.70 54779.97 88888.00 2014-03-25 05:25:22.250 084 12521.95 57.70 54779.95 88888.00 2014-03-25 05:25:22.375 084 12521.98 57.73 54779.95 88888.00 2014-03-25 05:25:22.500 084 12521.92 57.70 54779.97 88888.00 2014-03-25 05:25:22.625 084 12521.92 57.70 54779.97 88888.00 2014-03-25 05:25:22.750 084 12521.98 57.75 54780.00 88888.00 2014-03-25 05:25:22.875 084 12521.98 57.75 54779.97 88888.00 2014-03-25 05:25:23.000 084 12521.92 57.73 54779.97 88888.00 2014-03-25 05:25:23.125 084 12521.90 57.70 54779.97 88888.00 2014-03-25 05:25:23.250 084 12521.92 57.75 54780.00 88888.00 2014-03-25 05:25:23.375 084 12521.90 57.75 54779.97 88888.00 2014-03-25 05:25:23.500 084 12521.85 57.75 54779.97 88888.00 2014-03-25 05:25:23.625 084 12521.85 57.73 54779.95 88888.00 2014-03-25 05:25:23.750 084 12521.90 57.73 54779.95 88888.00 2014-03-25 05:25:23.875 084 12521.95 57.73 54779.95 88888.00 2014-03-25 05:25:24.000 084 12521.98 57.70 54779.97 88888.00 2014-03-25 05:25:24.125 084 12522.00 57.70 54779.97 88888.00 2014-03-25 05:25:24.250 084 12521.98 57.67 54779.97 88888.00 2014-03-25 05:25:24.375 084 12521.92 57.70 54779.95 88888.00 2014-03-25 05:25:24.500 084 12521.95 57.75 54779.97 88888.00 2014-03-25 05:25:24.625 084 12522.00 57.75 54779.97 88888.00 2014-03-25 05:25:24.750 084 12521.98 57.73 54779.97 88888.00 2014-03-25 05:25:24.875 084 12522.00 57.73 54779.95 88888.00 2014-03-25 05:25:25.000 084 12522.10 57.73 54779.97 88888.00 2014-03-25 05:25:25.125 084 12522.15 57.75 54780.03 88888.00 2014-03-25 05:25:25.250 084 12522.08 57.73 54780.03 88888.00 2014-03-25 05:25:25.375 084 12522.10 57.73 54780.03 88888.00 2014-03-25 05:25:25.500 084 12522.08 57.73 54780.00 88888.00 2014-03-25 05:25:25.625 084 12522.00 57.75 54780.00 88888.00 2014-03-25 05:25:25.750 084 12521.95 57.75 54779.97 88888.00 2014-03-25 05:25:25.875 084 12521.95 57.75 54780.00 88888.00 2014-03-25 05:25:26.000 084 12522.05 57.77 54779.97 88888.00 2014-03-25 05:25:26.125 084 12522.02 57.75 54780.00 88888.00 2014-03-25 05:25:26.250 084 12521.98 57.75 54780.03 88888.00 2014-03-25 05:25:26.375 084 12522.00 57.75 54780.00 88888.00 2014-03-25 05:25:26.500 084 12522.00 57.75 54779.97 88888.00 2014-03-25 05:25:26.625 084 12522.05 57.73 54780.00 88888.00 2014-03-25 05:25:26.750 084 12522.10 57.75 54780.00 88888.00 2014-03-25 05:25:26.875 084 12522.08 57.73 54780.00 88888.00 2014-03-25 05:25:27.000 084 12522.02 57.75 54780.00 88888.00 2014-03-25 05:25:27.125 084 12522.02 57.73 54780.00 88888.00 2014-03-25 05:25:27.250 084 12521.98 57.75 54780.00 88888.00 2014-03-25 05:25:27.375 084 12521.98 57.75 54779.97 88888.00 2014-03-25 05:25:27.500 084 12522.02 57.75 54780.03 88888.00 2014-03-25 05:25:27.625 084 12522.02 57.73 54780.03 88888.00 2014-03-25 05:25:27.750 084 12522.05 57.73 54780.00 88888.00 2014-03-25 05:25:27.875 084 12522.05 57.75 54780.03 88888.00 2014-03-25 05:25:28.000 084 12522.02 57.73 54780.03 88888.00 2014-03-25 05:25:28.125 084 12521.98 57.73 54780.03 88888.00 2014-03-25 05:25:28.250 084 12521.98 57.73 54780.00 88888.00 2014-03-25 05:25:28.375 084 12522.08 57.70 54780.03 88888.00 2014-03-25 05:25:28.500 084 12522.10 57.75 54780.00 88888.00 2014-03-25 05:25:28.625 084 12522.05 57.73 54780.00 88888.00 2014-03-25 05:25:28.750 084 12522.00 57.73 54780.00 88888.00 2014-03-25 05:25:28.875 084 12522.00 57.75 54780.00 88888.00 2014-03-25 05:25:29.000 084 12522.10 57.75 54780.00 88888.00 2014-03-25 05:25:29.125 084 12522.10 57.75 54780.00 88888.00 2014-03-25 05:25:29.250 084 12522.00 57.73 54779.97 88888.00 2014-03-25 05:25:29.375 084 12521.98 57.75 54779.95 88888.00 2014-03-25 05:25:29.500 084 12522.08 57.75 54779.97 88888.00 2014-03-25 05:25:29.625 084 12522.08 57.75 54780.00 88888.00 2014-03-25 05:25:29.750 084 12522.05 57.73 54780.00 88888.00 2014-03-25 05:25:29.875 084 12522.00 57.75 54779.97 88888.00 2014-03-25 05:25:30.000 084 12522.08 57.75 54779.97 88888.00 2014-03-25 05:25:30.125 084 12522.12 57.77 54780.00 88888.00 2014-03-25 05:25:30.250 084 12522.12 57.75 54780.00 88888.00 2014-03-25 05:25:30.375 084 12522.12 57.77 54779.97 88888.00 2014-03-25 05:25:30.500 084 12522.10 57.77 54779.97 88888.00 2014-03-25 05:25:30.625 084 12522.08 57.75 54779.95 88888.00 2014-03-25 05:25:30.750 084 12522.05 57.75 54780.00 88888.00 2014-03-25 05:25:30.875 084 12522.08 57.75 54779.97 88888.00 2014-03-25 05:25:31.000 084 12522.12 57.80 54780.00 88888.00 2014-03-25 05:25:31.125 084 12522.10 57.77 54780.00 88888.00 2014-03-25 05:25:31.250 084 12522.02 57.77 54779.97 88888.00 2014-03-25 05:25:31.375 084 12522.05 57.75 54779.97 88888.00 2014-03-25 05:25:31.500 084 12522.02 57.73 54779.93 88888.00 2014-03-25 05:25:31.625 084 12522.05 57.75 54779.93 88888.00 2014-03-25 05:25:31.750 084 12522.05 57.77 54779.97 88888.00 2014-03-25 05:25:31.875 084 12522.02 57.80 54779.95 88888.00 2014-03-25 05:25:32.000 084 12522.05 57.77 54779.95 88888.00 2014-03-25 05:25:32.125 084 12522.02 57.77 54779.95 88888.00 2014-03-25 05:25:32.250 084 12521.98 57.80 54780.00 88888.00 2014-03-25 05:25:32.375 084 12522.02 57.77 54780.00 88888.00 2014-03-25 05:25:32.500 084 12522.08 57.80 54779.97 88888.00 2014-03-25 05:25:32.625 084 12522.05 57.80 54779.97 88888.00 2014-03-25 05:25:32.750 084 12522.05 57.77 54779.95 88888.00 2014-03-25 05:25:32.875 084 12522.08 57.75 54779.97 88888.00 2014-03-25 05:25:33.000 084 12522.15 57.77 54779.97 88888.00 2014-03-25 05:25:33.125 084 12522.10 57.80 54779.97 88888.00 2014-03-25 05:25:33.250 084 12521.98 57.77 54779.97 88888.00 2014-03-25 05:25:33.375 084 12522.02 57.75 54779.97 88888.00 2014-03-25 05:25:33.500 084 12522.00 57.77 54779.97 88888.00 2014-03-25 05:25:33.625 084 12522.00 57.77 54779.97 88888.00 2014-03-25 05:25:33.750 084 12522.10 57.77 54780.00 88888.00 2014-03-25 05:25:33.875 084 12522.17 57.80 54779.97 88888.00 2014-03-25 05:25:34.000 084 12522.08 57.80 54779.95 88888.00 2014-03-25 05:25:34.125 084 12522.00 57.75 54779.95 88888.00 2014-03-25 05:25:34.250 084 12522.05 57.77 54780.00 88888.00 2014-03-25 05:25:34.375 084 12522.17 57.80 54780.00 88888.00 2014-03-25 05:25:34.500 084 12522.17 57.77 54779.95 88888.00 2014-03-25 05:25:34.625 084 12522.17 57.75 54779.95 88888.00 2014-03-25 05:25:34.750 084 12522.12 57.75 54779.95 88888.00 2014-03-25 05:25:34.875 084 12522.08 57.77 54780.00 88888.00 2014-03-25 05:25:35.000 084 12522.12 57.75 54779.97 88888.00 2014-03-25 05:25:35.125 084 12522.17 57.77 54780.00 88888.00 2014-03-25 05:25:35.250 084 12522.10 57.75 54779.95 88888.00 2014-03-25 05:25:35.375 084 12522.10 57.77 54779.95 88888.00 2014-03-25 05:25:35.500 084 12522.10 57.77 54779.97 88888.00 2014-03-25 05:25:35.625 084 12522.10 57.77 54780.00 88888.00 2014-03-25 05:25:35.750 084 12522.12 57.73 54780.00 88888.00 2014-03-25 05:25:35.875 084 12522.10 57.70 54779.97 88888.00 2014-03-25 05:25:36.000 084 12522.08 57.73 54780.00 88888.00 2014-03-25 05:25:36.125 084 12522.08 57.75 54780.03 88888.00 2014-03-25 05:25:36.250 084 12522.10 57.77 54780.00 88888.00 2014-03-25 05:25:36.375 084 12522.10 57.77 54780.00 88888.00 2014-03-25 05:25:36.500 084 12522.08 57.75 54780.03 88888.00 2014-03-25 05:25:36.625 084 12522.08 57.77 54780.00 88888.00 2014-03-25 05:25:36.750 084 12522.08 57.75 54780.00 88888.00 2014-03-25 05:25:36.875 084 12522.08 57.75 54780.00 88888.00 2014-03-25 05:25:37.000 084 12522.05 57.75 54780.00 88888.00 2014-03-25 05:25:37.125 084 12522.08 57.77 54780.00 88888.00 2014-03-25 05:25:37.250 084 12522.02 57.77 54780.00 88888.00 2014-03-25 05:25:37.375 084 12522.05 57.80 54780.03 88888.00 2014-03-25 05:25:37.500 084 12522.10 57.77 54780.03 88888.00 2014-03-25 05:25:37.625 084 12522.05 57.77 54780.03 88888.00 2014-03-25 05:25:37.750 084 12522.02 57.75 54780.00 88888.00 2014-03-25 05:25:37.875 084 12522.00 57.80 54780.03 88888.00 2014-03-25 05:25:38.000 084 12522.08 57.77 54780.00 88888.00 2014-03-25 05:25:38.125 084 12522.10 57.75 54780.00 88888.00 2014-03-25 05:25:38.250 084 12522.10 57.75 54780.00 88888.00 2014-03-25 05:25:38.375 084 12522.05 57.73 54779.97 88888.00 2014-03-25 05:25:38.500 084 12522.00 57.75 54779.97 88888.00 2014-03-25 05:25:38.625 084 12521.95 57.73 54779.97 88888.00 2014-03-25 05:25:38.750 084 12521.92 57.73 54779.95 88888.00 2014-03-25 05:25:38.875 084 12521.98 57.75 54780.00 88888.00 2014-03-25 05:25:39.000 084 12522.08 57.80 54780.00 88888.00 2014-03-25 05:25:39.125 084 12522.08 57.77 54779.97 88888.00 2014-03-25 05:25:39.250 084 12521.98 57.73 54779.97 88888.00 2014-03-25 05:25:39.375 084 12522.00 57.73 54779.97 88888.00 2014-03-25 05:25:39.500 084 12522.02 57.75 54779.97 88888.00 2014-03-25 05:25:39.625 084 12522.02 57.75 54780.00 88888.00 2014-03-25 05:25:39.750 084 12522.02 57.75 54780.00 88888.00 2014-03-25 05:25:39.875 084 12522.02 57.73 54780.00 88888.00 2014-03-25 05:25:40.000 084 12522.12 57.73 54780.00 88888.00 2014-03-25 05:25:40.125 084 12522.12 57.75 54780.00 88888.00 2014-03-25 05:25:40.250 084 12522.00 57.75 54779.97 88888.00 2014-03-25 05:25:40.375 084 12522.05 57.73 54779.97 88888.00 2014-03-25 05:25:40.500 084 12522.08 57.73 54779.97 88888.00 2014-03-25 05:25:40.625 084 12522.05 57.70 54779.97 88888.00 2014-03-25 05:25:40.750 084 12522.05 57.73 54780.00 88888.00 2014-03-25 05:25:40.875 084 12522.02 57.77 54780.00 88888.00 2014-03-25 05:25:41.000 084 12522.02 57.75 54779.97 88888.00 2014-03-25 05:25:41.125 084 12521.98 57.73 54779.97 88888.00 2014-03-25 05:25:41.250 084 12521.90 57.73 54779.97 88888.00 2014-03-25 05:25:41.375 084 12521.98 57.75 54780.00 88888.00 2014-03-25 05:25:41.500 084 12522.05 57.73 54779.97 88888.00 2014-03-25 05:25:41.625 084 12522.08 57.75 54780.00 88888.00 2014-03-25 05:25:41.750 084 12522.08 57.77 54779.97 88888.00 2014-03-25 05:25:41.875 084 12522.12 57.77 54780.00 88888.00 2014-03-25 05:25:42.000 084 12522.15 57.77 54779.97 88888.00 2014-03-25 05:25:42.125 084 12522.20 57.77 54780.00 88888.00 2014-03-25 05:25:42.250 084 12522.12 57.75 54780.00 88888.00 2014-03-25 05:25:42.375 084 12522.12 57.73 54779.97 88888.00 2014-03-25 05:25:42.500 084 12522.08 57.73 54779.97 88888.00 2014-03-25 05:25:42.625 084 12522.08 57.73 54779.97 88888.00 2014-03-25 05:25:42.750 084 12522.10 57.73 54779.97 88888.00 2014-03-25 05:25:42.875 084 12522.12 57.73 54779.97 88888.00 2014-03-25 05:25:43.000 084 12522.10 57.73 54780.00 88888.00 2014-03-25 05:25:43.125 084 12522.05 57.77 54779.97 88888.00 2014-03-25 05:25:43.250 084 12522.05 57.77 54780.03 88888.00 2014-03-25 05:25:43.375 084 12522.10 57.77 54780.00 88888.00 2014-03-25 05:25:43.500 084 12522.10 57.75 54780.00 88888.00 2014-03-25 05:25:43.625 084 12522.05 57.73 54780.00 88888.00 2014-03-25 05:25:43.750 084 12522.05 57.70 54780.00 88888.00 2014-03-25 05:25:43.875 084 12522.12 57.73 54779.97 88888.00 2014-03-25 05:25:44.000 084 12522.15 57.73 54780.00 88888.00 2014-03-25 05:25:44.125 084 12522.15 57.75 54780.03 88888.00 2014-03-25 05:25:44.250 084 12522.10 57.70 54780.00 88888.00 2014-03-25 05:25:44.375 084 12522.08 57.70 54780.00 88888.00 2014-03-25 05:25:44.500 084 12522.08 57.73 54780.00 88888.00 2014-03-25 05:25:44.625 084 12522.12 57.75 54780.00 88888.00 2014-03-25 05:25:44.750 084 12522.15 57.73 54780.03 88888.00 2014-03-25 05:25:44.875 084 12522.10 57.73 54780.00 88888.00 2014-03-25 05:25:45.000 084 12522.12 57.73 54780.00 88888.00 2014-03-25 05:25:45.125 084 12522.15 57.73 54780.00 88888.00 2014-03-25 05:25:45.250 084 12522.10 57.73 54780.05 88888.00 2014-03-25 05:25:45.375 084 12522.08 57.73 54780.03 88888.00 2014-03-25 05:25:45.500 084 12522.12 57.75 54780.00 88888.00 2014-03-25 05:25:45.625 084 12522.15 57.73 54780.00 88888.00 2014-03-25 05:25:45.750 084 12522.12 57.73 54780.00 88888.00 2014-03-25 05:25:45.875 084 12522.12 57.75 54780.00 88888.00 2014-03-25 05:25:46.000 084 12522.12 57.73 54780.00 88888.00 2014-03-25 05:25:46.125 084 12522.10 57.73 54780.00 88888.00 2014-03-25 05:25:46.250 084 12522.12 57.75 54780.03 88888.00 2014-03-25 05:25:46.375 084 12522.20 57.75 54780.03 88888.00 2014-03-25 05:25:46.500 084 12522.15 57.75 54780.00 88888.00 2014-03-25 05:25:46.625 084 12522.12 57.75 54780.00 88888.00 2014-03-25 05:25:46.750 084 12522.12 57.75 54780.00 88888.00 2014-03-25 05:25:46.875 084 12522.15 57.73 54779.97 88888.00 2014-03-25 05:25:47.000 084 12522.15 57.73 54779.97 88888.00 2014-03-25 05:25:47.125 084 12522.12 57.75 54779.97 88888.00 2014-03-25 05:25:47.250 084 12522.08 57.75 54780.00 88888.00 2014-03-25 05:25:47.375 084 12522.15 57.75 54779.97 88888.00 2014-03-25 05:25:47.500 084 12522.12 57.73 54779.97 88888.00 2014-03-25 05:25:47.625 084 12522.15 57.75 54780.00 88888.00 2014-03-25 05:25:47.750 084 12522.17 57.73 54780.00 88888.00 2014-03-25 05:25:47.875 084 12522.15 57.70 54779.97 88888.00 2014-03-25 05:25:48.000 084 12522.15 57.73 54779.97 88888.00 2014-03-25 05:25:48.125 084 12522.12 57.73 54779.97 88888.00 2014-03-25 05:25:48.250 084 12522.10 57.73 54779.97 88888.00 2014-03-25 05:25:48.375 084 12522.08 57.70 54779.97 88888.00 2014-03-25 05:25:48.500 084 12522.00 57.70 54779.95 88888.00 2014-03-25 05:25:48.625 084 12522.00 57.70 54779.95 88888.00 2014-03-25 05:25:48.750 084 12522.08 57.73 54779.97 88888.00 2014-03-25 05:25:48.875 084 12522.08 57.73 54779.97 88888.00 2014-03-25 05:25:49.000 084 12522.05 57.73 54779.97 88888.00 2014-03-25 05:25:49.125 084 12522.08 57.70 54780.00 88888.00 2014-03-25 05:25:49.250 084 12522.05 57.70 54780.00 88888.00 2014-03-25 05:25:49.375 084 12522.08 57.70 54779.97 88888.00 2014-03-25 05:25:49.500 084 12522.02 57.73 54780.00 88888.00 2014-03-25 05:25:49.625 084 12521.98 57.70 54780.00 88888.00 2014-03-25 05:25:49.750 084 12522.02 57.73 54780.03 88888.00 2014-03-25 05:25:49.875 084 12522.12 57.73 54780.00 88888.00 2014-03-25 05:25:50.000 084 12522.15 57.73 54780.00 88888.00 2014-03-25 05:25:50.125 084 12522.12 57.73 54780.03 88888.00 2014-03-25 05:25:50.250 084 12522.08 57.73 54780.03 88888.00 2014-03-25 05:25:50.375 084 12522.10 57.67 54780.00 88888.00 2014-03-25 05:25:50.500 084 12522.10 57.67 54780.03 88888.00 2014-03-25 05:25:50.625 084 12522.02 57.67 54780.00 88888.00 2014-03-25 05:25:50.750 084 12522.00 57.65 54780.00 88888.00 2014-03-25 05:25:50.875 084 12522.02 57.70 54780.03 88888.00 2014-03-25 05:25:51.000 084 12522.10 57.70 54780.00 88888.00 2014-03-25 05:25:51.125 084 12522.10 57.70 54780.00 88888.00 2014-03-25 05:25:51.250 084 12522.00 57.70 54780.00 88888.00 2014-03-25 05:25:51.375 084 12522.00 57.70 54780.00 88888.00 2014-03-25 05:25:51.500 084 12522.02 57.73 54779.97 88888.00 2014-03-25 05:25:51.625 084 12522.00 57.73 54780.00 88888.00 2014-03-25 05:25:51.750 084 12522.00 57.73 54779.97 88888.00 2014-03-25 05:25:51.875 084 12521.98 57.73 54780.00 88888.00 2014-03-25 05:25:52.000 084 12522.00 57.73 54780.03 88888.00 2014-03-25 05:25:52.125 084 12522.05 57.73 54780.00 88888.00 2014-03-25 05:25:52.250 084 12522.08 57.70 54780.00 88888.00 2014-03-25 05:25:52.375 084 12522.12 57.73 54780.00 88888.00 2014-03-25 05:25:52.500 084 12522.15 57.75 54780.03 88888.00 2014-03-25 05:25:52.625 084 12522.12 57.75 54780.00 88888.00 2014-03-25 05:25:52.750 084 12522.10 57.73 54780.00 88888.00 2014-03-25 05:25:52.875 084 12522.12 57.70 54779.97 88888.00 2014-03-25 05:25:53.000 084 12522.10 57.73 54780.00 88888.00 2014-03-25 05:25:53.125 084 12522.08 57.73 54780.00 88888.00 2014-03-25 05:25:53.250 084 12522.02 57.73 54780.00 88888.00 2014-03-25 05:25:53.375 084 12522.05 57.70 54780.00 88888.00 2014-03-25 05:25:53.500 084 12522.05 57.70 54779.97 88888.00 2014-03-25 05:25:53.625 084 12522.10 57.70 54780.00 88888.00 2014-03-25 05:25:53.750 084 12522.12 57.70 54780.00 88888.00 2014-03-25 05:25:53.875 084 12522.12 57.70 54780.00 88888.00 2014-03-25 05:25:54.000 084 12522.12 57.70 54779.97 88888.00 2014-03-25 05:25:54.125 084 12522.10 57.70 54779.97 88888.00 2014-03-25 05:25:54.250 084 12522.05 57.75 54780.00 88888.00 2014-03-25 05:25:54.375 084 12522.12 57.73 54779.97 88888.00 2014-03-25 05:25:54.500 084 12522.15 57.75 54779.97 88888.00 2014-03-25 05:25:54.625 084 12522.15 57.73 54779.97 88888.00 2014-03-25 05:25:54.750 084 12522.12 57.73 54779.97 88888.00 2014-03-25 05:25:54.875 084 12522.15 57.75 54780.00 88888.00 2014-03-25 05:25:55.000 084 12522.08 57.70 54779.97 88888.00 2014-03-25 05:25:55.125 084 12522.12 57.70 54779.97 88888.00 2014-03-25 05:25:55.250 084 12522.12 57.70 54779.97 88888.00 2014-03-25 05:25:55.375 084 12522.15 57.70 54779.97 88888.00 2014-03-25 05:25:55.500 084 12522.17 57.73 54779.97 88888.00 2014-03-25 05:25:55.625 084 12522.17 57.75 54779.97 88888.00 2014-03-25 05:25:55.750 084 12522.12 57.75 54780.00 88888.00 2014-03-25 05:25:55.875 084 12522.12 57.70 54780.00 88888.00 2014-03-25 05:25:56.000 084 12522.12 57.70 54779.97 88888.00 2014-03-25 05:25:56.125 084 12522.10 57.70 54780.03 88888.00 2014-03-25 05:25:56.250 084 12522.08 57.70 54780.00 88888.00 2014-03-25 05:25:56.375 084 12522.12 57.73 54780.00 88888.00 2014-03-25 05:25:56.500 084 12522.17 57.73 54779.97 88888.00 2014-03-25 05:25:56.625 084 12522.25 57.70 54780.00 88888.00 2014-03-25 05:25:56.750 084 12522.23 57.73 54780.00 88888.00 2014-03-25 05:25:56.875 084 12522.17 57.73 54780.03 88888.00 2014-03-25 05:25:57.000 084 12522.12 57.75 54780.03 88888.00 2014-03-25 05:25:57.125 084 12522.20 57.75 54780.00 88888.00 2014-03-25 05:25:57.250 084 12522.20 57.70 54780.00 88888.00 2014-03-25 05:25:57.375 084 12522.17 57.70 54780.03 88888.00 2014-03-25 05:25:57.500 084 12522.12 57.73 54780.03 88888.00 2014-03-25 05:25:57.625 084 12522.10 57.73 54780.00 88888.00 2014-03-25 05:25:57.750 084 12522.05 57.73 54780.00 88888.00 2014-03-25 05:25:57.875 084 12522.05 57.70 54780.03 88888.00 2014-03-25 05:25:58.000 084 12522.12 57.73 54780.00 88888.00 2014-03-25 05:25:58.125 084 12522.12 57.73 54780.03 88888.00 2014-03-25 05:25:58.250 084 12522.12 57.67 54780.00 88888.00 2014-03-25 05:25:58.375 084 12522.15 57.73 54780.00 88888.00 2014-03-25 05:25:58.500 084 12522.17 57.70 54780.00 88888.00 2014-03-25 05:25:58.625 084 12522.12 57.73 54780.00 88888.00 2014-03-25 05:25:58.750 084 12522.05 57.75 54780.00 88888.00 2014-03-25 05:25:58.875 084 12522.05 57.75 54780.03 88888.00 2014-03-25 05:25:59.000 084 12522.12 57.73 54780.00 88888.00 2014-03-25 05:25:59.125 084 12522.15 57.77 54780.03 88888.00 2014-03-25 05:25:59.250 084 12522.10 57.75 54780.00 88888.00 2014-03-25 05:25:59.375 084 12522.12 57.70 54779.97 88888.00 2014-03-25 05:25:59.500 084 12522.08 57.73 54779.97 88888.00 2014-03-25 05:25:59.625 084 12522.17 57.73 54780.00 88888.00 2014-03-25 05:25:59.750 084 12522.17 57.70 54780.00 88888.00 2014-03-25 05:25:59.875 084 12522.17 57.73 54780.00 88888.00 2014-03-25 05:26:00.000 084 12522.15 57.70 54780.00 88888.00 2014-03-25 05:26:00.125 084 12522.08 57.70 54780.00 88888.00 2014-03-25 05:26:00.250 084 12522.15 57.73 54780.00 88888.00 2014-03-25 05:26:00.375 084 12522.25 57.73 54780.00 88888.00 2014-03-25 05:26:00.500 084 12522.25 57.70 54780.00 88888.00 2014-03-25 05:26:00.625 084 12522.20 57.73 54779.97 88888.00 2014-03-25 05:26:00.750 084 12522.23 57.70 54779.95 88888.00 2014-03-25 05:26:00.875 084 12522.17 57.73 54779.95 88888.00 2014-03-25 05:26:01.000 084 12522.12 57.70 54779.95 88888.00 2014-03-25 05:26:01.125 084 12522.15 57.73 54780.00 88888.00 2014-03-25 05:26:01.250 084 12522.12 57.73 54780.00 88888.00 2014-03-25 05:26:01.375 084 12522.23 57.75 54780.00 88888.00 2014-03-25 05:26:01.500 084 12522.23 57.75 54780.00 88888.00 2014-03-25 05:26:01.625 084 12522.15 57.75 54780.00 88888.00 2014-03-25 05:26:01.750 084 12522.12 57.75 54779.97 88888.00 2014-03-25 05:26:01.875 084 12522.23 57.75 54779.97 88888.00 2014-03-25 05:26:02.000 084 12522.25 57.73 54779.97 88888.00 2014-03-25 05:26:02.125 084 12522.20 57.73 54779.97 88888.00 2014-03-25 05:26:02.250 084 12522.08 57.70 54780.00 88888.00 2014-03-25 05:26:02.375 084 12522.12 57.73 54780.00 88888.00 2014-03-25 05:26:02.500 084 12522.17 57.77 54780.00 88888.00 2014-03-25 05:26:02.625 084 12522.17 57.75 54780.00 88888.00 2014-03-25 05:26:02.750 084 12522.12 57.75 54780.00 88888.00 2014-03-25 05:26:02.875 084 12522.05 57.73 54780.00 88888.00 2014-03-25 05:26:03.000 084 12522.05 57.73 54779.97 88888.00 2014-03-25 05:26:03.125 084 12522.17 57.75 54779.97 88888.00 2014-03-25 05:26:03.250 084 12522.15 57.73 54780.00 88888.00 2014-03-25 05:26:03.375 084 12522.12 57.70 54780.00 88888.00 2014-03-25 05:26:03.500 084 12522.10 57.73 54780.00 88888.00 2014-03-25 05:26:03.625 084 12522.12 57.70 54779.97 88888.00 2014-03-25 05:26:03.750 084 12522.08 57.73 54779.97 88888.00 2014-03-25 05:26:03.875 084 12522.12 57.75 54779.97 88888.00 2014-03-25 05:26:04.000 084 12522.17 57.75 54779.97 88888.00 2014-03-25 05:26:04.125 084 12522.17 57.75 54779.97 88888.00 2014-03-25 05:26:04.250 084 12522.08 57.73 54780.00 88888.00 2014-03-25 05:26:04.375 084 12522.12 57.73 54779.97 88888.00 2014-03-25 05:26:04.500 084 12522.12 57.75 54779.97 88888.00 2014-03-25 05:26:04.625 084 12522.12 57.73 54779.97 88888.00 2014-03-25 05:26:04.750 084 12522.15 57.73 54780.00 88888.00 2014-03-25 05:26:04.875 084 12522.15 57.75 54779.97 88888.00 2014-03-25 05:26:05.000 084 12522.15 57.70 54780.00 88888.00 2014-03-25 05:26:05.125 084 12522.10 57.70 54780.00 88888.00 2014-03-25 05:26:05.250 084 12522.05 57.67 54780.00 88888.00 2014-03-25 05:26:05.375 084 12522.10 57.73 54780.00 88888.00 2014-03-25 05:26:05.500 084 12522.08 57.75 54779.97 88888.00 2014-03-25 05:26:05.625 084 12522.10 57.77 54780.00 88888.00 2014-03-25 05:26:05.750 084 12522.12 57.75 54780.00 88888.00 2014-03-25 05:26:05.875 084 12522.10 57.75 54779.97 88888.00 2014-03-25 05:26:06.000 084 12522.12 57.75 54779.97 88888.00 2014-03-25 05:26:06.125 084 12522.12 57.73 54780.00 88888.00 2014-03-25 05:26:06.250 084 12522.15 57.75 54780.03 88888.00 2014-03-25 05:26:06.375 084 12522.17 57.75 54780.03 88888.00 2014-03-25 05:26:06.500 084 12522.12 57.75 54780.03 88888.00 2014-03-25 05:26:06.625 084 12522.08 57.73 54780.00 88888.00 2014-03-25 05:26:06.750 084 12522.08 57.75 54780.00 88888.00 2014-03-25 05:26:06.875 084 12522.12 57.75 54780.00 88888.00 2014-03-25 05:26:07.000 084 12522.17 57.75 54780.00 88888.00 2014-03-25 05:26:07.125 084 12522.23 57.80 54780.05 88888.00 2014-03-25 05:26:07.250 084 12522.15 57.77 54780.03 88888.00 2014-03-25 05:26:07.375 084 12522.12 57.75 54779.97 88888.00 2014-03-25 05:26:07.500 084 12522.10 57.75 54780.00 88888.00 2014-03-25 05:26:07.625 084 12522.12 57.75 54780.03 88888.00 2014-03-25 05:26:07.750 084 12522.08 57.77 54780.05 88888.00 2014-03-25 05:26:07.875 084 12522.10 57.80 54780.05 88888.00 2014-03-25 05:26:08.000 084 12522.15 57.77 54780.00 88888.00 2014-03-25 05:26:08.125 084 12522.20 57.77 54780.03 88888.00 2014-03-25 05:26:08.250 084 12522.15 57.77 54780.03 88888.00 2014-03-25 05:26:08.375 084 12522.15 57.75 54780.03 88888.00 2014-03-25 05:26:08.500 084 12522.15 57.75 54780.00 88888.00 2014-03-25 05:26:08.625 084 12522.23 57.75 54780.00 88888.00 2014-03-25 05:26:08.750 084 12522.25 57.77 54779.97 88888.00 2014-03-25 05:26:08.875 084 12522.20 57.73 54780.00 88888.00 2014-03-25 05:26:09.000 084 12522.15 57.73 54779.97 88888.00 2014-03-25 05:26:09.125 084 12522.20 57.73 54780.00 88888.00 2014-03-25 05:26:09.250 084 12522.20 57.75 54780.00 88888.00 2014-03-25 05:26:09.375 084 12522.20 57.75 54780.00 88888.00 2014-03-25 05:26:09.500 084 12522.23 57.75 54780.00 88888.00 2014-03-25 05:26:09.625 084 12522.27 57.73 54780.00 88888.00 2014-03-25 05:26:09.750 084 12522.25 57.75 54780.00 88888.00 2014-03-25 05:26:09.875 084 12522.27 57.75 54780.00 88888.00 2014-03-25 05:26:10.000 084 12522.25 57.77 54780.00 88888.00 2014-03-25 05:26:10.125 084 12522.20 57.75 54780.00 88888.00 2014-03-25 05:26:10.250 084 12522.17 57.73 54780.00 88888.00 2014-03-25 05:26:10.375 084 12522.17 57.73 54780.00 88888.00 2014-03-25 05:26:10.500 084 12522.15 57.75 54780.03 88888.00 2014-03-25 05:26:10.625 084 12522.12 57.75 54780.00 88888.00 2014-03-25 05:26:10.750 084 12522.00 57.75 54780.00 88888.00 2014-03-25 05:26:10.875 084 12522.00 57.75 54780.00 88888.00 2014-03-25 05:26:11.000 084 12522.02 57.75 54780.03 88888.00 2014-03-25 05:26:11.125 084 12522.02 57.75 54780.03 88888.00 2014-03-25 05:26:11.250 084 12522.05 57.75 54780.03 88888.00 2014-03-25 05:26:11.375 084 12522.10 57.77 54780.00 88888.00 2014-03-25 05:26:11.500 084 12522.12 57.75 54780.03 88888.00 2014-03-25 05:26:11.625 084 12522.15 57.75 54780.03 88888.00 2014-03-25 05:26:11.750 084 12522.15 57.75 54780.03 88888.00 2014-03-25 05:26:11.875 084 12522.05 57.75 54780.03 88888.00 2014-03-25 05:26:12.000 084 12522.05 57.75 54780.03 88888.00 2014-03-25 05:26:12.125 084 12522.05 57.75 54780.00 88888.00 2014-03-25 05:26:12.250 084 12522.02 57.77 54780.00 88888.00 2014-03-25 05:26:12.375 084 12522.08 57.75 54780.00 88888.00 2014-03-25 05:26:12.500 084 12522.12 57.73 54780.00 88888.00 2014-03-25 05:26:12.625 084 12522.12 57.73 54780.00 88888.00 2014-03-25 05:26:12.750 084 12522.17 57.75 54780.00 88888.00 2014-03-25 05:26:12.875 084 12522.15 57.75 54779.97 88888.00 2014-03-25 05:26:13.000 084 12522.10 57.73 54779.95 88888.00 2014-03-25 05:26:13.125 084 12522.12 57.73 54780.00 88888.00 2014-03-25 05:26:13.250 084 12522.15 57.73 54780.03 88888.00 2014-03-25 05:26:13.375 084 12522.08 57.73 54780.00 88888.00 2014-03-25 05:26:13.500 084 12522.05 57.73 54780.00 88888.00 2014-03-25 05:26:13.625 084 12522.10 57.75 54780.03 88888.00 2014-03-25 05:26:13.750 084 12522.10 57.77 54780.03 88888.00 2014-03-25 05:26:13.875 084 12522.15 57.77 54780.03 88888.00 2014-03-25 05:26:14.000 084 12522.25 57.77 54780.00 88888.00 2014-03-25 05:26:14.125 084 12522.25 57.77 54780.00 88888.00 2014-03-25 05:26:14.250 084 12522.20 57.75 54780.03 88888.00 2014-03-25 05:26:14.375 084 12522.25 57.80 54780.03 88888.00 2014-03-25 05:26:14.500 084 12522.25 57.77 54780.03 88888.00 2014-03-25 05:26:14.625 084 12522.23 57.77 54780.00 88888.00 2014-03-25 05:26:14.750 084 12522.15 57.75 54780.00 88888.00 2014-03-25 05:26:14.875 084 12522.15 57.75 54780.00 88888.00 2014-03-25 05:26:15.000 084 12522.12 57.77 54780.00 88888.00 2014-03-25 05:26:15.125 084 12522.15 57.77 54779.97 88888.00 2014-03-25 05:26:15.250 084 12522.10 57.73 54779.97 88888.00 2014-03-25 05:26:15.375 084 12522.10 57.73 54779.97 88888.00 2014-03-25 05:26:15.500 084 12522.08 57.75 54780.00 88888.00 2014-03-25 05:26:15.625 084 12522.05 57.75 54780.00 88888.00 2014-03-25 05:26:15.750 084 12522.00 57.77 54780.00 88888.00 2014-03-25 05:26:15.875 084 12521.95 57.75 54780.03 88888.00 2014-03-25 05:26:16.000 084 12521.98 57.75 54780.03 88888.00 2014-03-25 05:26:16.125 084 12521.95 57.75 54780.03 88888.00 2014-03-25 05:26:16.250 084 12522.00 57.77 54780.03 88888.00 2014-03-25 05:26:16.375 084 12522.05 57.77 54780.03 88888.00 2014-03-25 05:26:16.500 084 12522.00 57.80 54780.00 88888.00 2014-03-25 05:26:16.625 084 12521.98 57.77 54779.97 88888.00 2014-03-25 05:26:16.750 084 12522.02 57.77 54780.00 88888.00 2014-03-25 05:26:16.875 084 12522.08 57.75 54780.03 88888.00 2014-03-25 05:26:17.000 084 12522.05 57.75 54780.03 88888.00 2014-03-25 05:26:17.125 084 12522.00 57.77 54780.05 88888.00 2014-03-25 05:26:17.250 084 12521.95 57.80 54780.05 88888.00 2014-03-25 05:26:17.375 084 12522.05 57.80 54780.05 88888.00 2014-03-25 05:26:17.500 084 12522.05 57.77 54780.05 88888.00 2014-03-25 05:26:17.625 084 12522.02 57.75 54780.03 88888.00 2014-03-25 05:26:17.750 084 12522.00 57.75 54780.00 88888.00 2014-03-25 05:26:17.875 084 12522.10 57.80 54780.03 88888.00 2014-03-25 05:26:18.000 084 12522.15 57.80 54779.97 88888.00 2014-03-25 05:26:18.125 084 12522.05 57.77 54780.00 88888.00 2014-03-25 05:26:18.250 084 12522.00 57.75 54780.00 88888.00 2014-03-25 05:26:18.375 084 12522.02 57.77 54780.03 88888.00 2014-03-25 05:26:18.500 084 12521.98 57.77 54780.00 88888.00 2014-03-25 05:26:18.625 084 12522.00 57.80 54780.03 88888.00 2014-03-25 05:26:18.750 084 12522.02 57.80 54780.03 88888.00 2014-03-25 05:26:18.875 084 12522.10 57.77 54780.00 88888.00 2014-03-25 05:26:19.000 084 12522.10 57.77 54780.00 88888.00 2014-03-25 05:26:19.125 084 12522.12 57.75 54780.03 88888.00 2014-03-25 05:26:19.250 084 12522.08 57.77 54780.03 88888.00 2014-03-25 05:26:19.375 084 12522.12 57.73 54780.00 88888.00 2014-03-25 05:26:19.500 084 12522.15 57.75 54780.00 88888.00 2014-03-25 05:26:19.625 084 12522.15 57.77 54780.00 88888.00 2014-03-25 05:26:19.750 084 12522.17 57.77 54780.00 88888.00 2014-03-25 05:26:19.875 084 12522.17 57.75 54780.00 88888.00 2014-03-25 05:26:20.000 084 12522.12 57.75 54780.00 88888.00 2014-03-25 05:26:20.125 084 12522.08 57.77 54780.03 88888.00 2014-03-25 05:26:20.250 084 12522.08 57.75 54780.05 88888.00 2014-03-25 05:26:20.375 084 12522.10 57.75 54780.03 88888.00 2014-03-25 05:26:20.500 084 12522.12 57.77 54780.05 88888.00 2014-03-25 05:26:20.625 084 12522.12 57.80 54780.05 88888.00 2014-03-25 05:26:20.750 084 12522.10 57.77 54780.03 88888.00 2014-03-25 05:26:20.875 084 12522.08 57.75 54780.05 88888.00 2014-03-25 05:26:21.000 084 12522.05 57.77 54780.03 88888.00 2014-03-25 05:26:21.125 084 12522.12 57.80 54780.05 88888.00 2014-03-25 05:26:21.250 084 12522.12 57.75 54780.03 88888.00 2014-03-25 05:26:21.375 084 12522.17 57.75 54780.03 88888.00 2014-03-25 05:26:21.500 084 12522.15 57.77 54780.05 88888.00 2014-03-25 05:26:21.625 084 12522.17 57.77 54780.05 88888.00 2014-03-25 05:26:21.750 084 12522.25 57.80 54780.05 88888.00 2014-03-25 05:26:21.875 084 12522.25 57.77 54780.05 88888.00 2014-03-25 05:26:22.000 084 12522.23 57.75 54780.03 88888.00 2014-03-25 05:26:22.125 084 12522.20 57.77 54780.03 88888.00 2014-03-25 05:26:22.250 084 12522.23 57.75 54780.05 88888.00 2014-03-25 05:26:22.375 084 12522.23 57.75 54780.03 88888.00 2014-03-25 05:26:22.500 084 12522.20 57.80 54780.05 88888.00 2014-03-25 05:26:22.625 084 12522.20 57.77 54780.03 88888.00 2014-03-25 05:26:22.750 084 12522.15 57.75 54780.03 88888.00 2014-03-25 05:26:22.875 084 12522.10 57.77 54780.03 88888.00 2014-03-25 05:26:23.000 084 12522.05 57.80 54780.05 88888.00 2014-03-25 05:26:23.125 084 12522.05 57.75 54780.07 88888.00 2014-03-25 05:26:23.250 084 12522.10 57.75 54780.05 88888.00 2014-03-25 05:26:23.375 084 12522.17 57.77 54780.03 88888.00 2014-03-25 05:26:23.500 084 12522.12 57.77 54780.05 88888.00 2014-03-25 05:26:23.625 084 12522.10 57.77 54780.03 88888.00 2014-03-25 05:26:23.750 084 12522.05 57.80 54780.03 88888.00 2014-03-25 05:26:23.875 084 12522.08 57.83 54780.03 88888.00 2014-03-25 05:26:24.000 084 12522.02 57.77 54780.05 88888.00 2014-03-25 05:26:24.125 084 12522.02 57.77 54780.05 88888.00 2014-03-25 05:26:24.250 084 12522.02 57.77 54780.05 88888.00 2014-03-25 05:26:24.375 084 12522.08 57.80 54780.03 88888.00 2014-03-25 05:26:24.500 084 12522.05 57.77 54780.03 88888.00 2014-03-25 05:26:24.625 084 12522.05 57.75 54780.03 88888.00 2014-03-25 05:26:24.750 084 12522.10 57.75 54780.03 88888.00 2014-03-25 05:26:24.875 084 12522.12 57.77 54780.03 88888.00 2014-03-25 05:26:25.000 084 12522.10 57.77 54780.03 88888.00 2014-03-25 05:26:25.125 084 12522.12 57.75 54780.05 88888.00 2014-03-25 05:26:25.250 084 12522.08 57.75 54780.07 88888.00 2014-03-25 05:26:25.375 084 12522.02 57.77 54780.05 88888.00 2014-03-25 05:26:25.500 084 12522.08 57.77 54780.05 88888.00 2014-03-25 05:26:25.625 084 12522.10 57.75 54780.03 88888.00 2014-03-25 05:26:25.750 084 12522.08 57.75 54780.03 88888.00 2014-03-25 05:26:25.875 084 12522.10 57.75 54780.00 88888.00 2014-03-25 05:26:26.000 084 12522.12 57.73 54780.00 88888.00 2014-03-25 05:26:26.125 084 12522.10 57.75 54780.03 88888.00 2014-03-25 05:26:26.250 084 12522.08 57.73 54780.03 88888.00 2014-03-25 05:26:26.375 084 12522.12 57.77 54780.00 88888.00 2014-03-25 05:26:26.500 084 12522.10 57.80 54780.05 88888.00 2014-03-25 05:26:26.625 084 12522.08 57.80 54780.03 88888.00 2014-03-25 05:26:26.750 084 12522.05 57.75 54780.05 88888.00 2014-03-25 05:26:26.875 084 12522.05 57.73 54780.05 88888.00 2014-03-25 05:26:27.000 084 12522.05 57.70 54780.03 88888.00 2014-03-25 05:26:27.125 084 12522.08 57.73 54780.03 88888.00 2014-03-25 05:26:27.250 084 12522.08 57.73 54780.03 88888.00 2014-03-25 05:26:27.375 084 12522.05 57.75 54780.05 88888.00 2014-03-25 05:26:27.500 084 12522.05 57.77 54780.05 88888.00 2014-03-25 05:26:27.625 084 12522.05 57.75 54780.03 88888.00 2014-03-25 05:26:27.750 084 12522.02 57.75 54780.03 88888.00 2014-03-25 05:26:27.875 084 12522.00 57.75 54780.03 88888.00 2014-03-25 05:26:28.000 084 12522.02 57.75 54780.03 88888.00 2014-03-25 05:26:28.125 084 12522.10 57.75 54780.05 88888.00 2014-03-25 05:26:28.250 084 12522.02 57.73 54780.05 88888.00 2014-03-25 05:26:28.375 084 12522.08 57.73 54780.05 88888.00 2014-03-25 05:26:28.500 084 12522.10 57.75 54780.07 88888.00 2014-03-25 05:26:28.625 084 12522.05 57.75 54780.07 88888.00 2014-03-25 05:26:28.750 084 12522.02 57.73 54780.07 88888.00 2014-03-25 05:26:28.875 084 12522.08 57.75 54780.05 88888.00 2014-03-25 05:26:29.000 084 12522.12 57.75 54780.03 88888.00 2014-03-25 05:26:29.125 084 12522.10 57.70 54780.05 88888.00 2014-03-25 05:26:29.250 084 12522.08 57.73 54780.05 88888.00 2014-03-25 05:26:29.375 084 12522.08 57.73 54780.05 88888.00 2014-03-25 05:26:29.500 084 12522.08 57.73 54780.05 88888.00 2014-03-25 05:26:29.625 084 12522.08 57.73 54780.05 88888.00 2014-03-25 05:26:29.750 084 12522.10 57.77 54780.07 88888.00 2014-03-25 05:26:29.875 084 12522.08 57.80 54780.07 88888.00 2014-03-25 05:26:30.000 084 12522.08 57.75 54780.05 88888.00 2014-03-25 05:26:30.125 084 12522.10 57.75 54780.07 88888.00 2014-03-25 05:26:30.250 084 12522.10 57.75 54780.05 88888.00 2014-03-25 05:26:30.375 084 12522.10 57.75 54780.05 88888.00 2014-03-25 05:26:30.500 084 12522.08 57.75 54780.05 88888.00 2014-03-25 05:26:30.625 084 12522.08 57.75 54780.05 88888.00 2014-03-25 05:26:30.750 084 12522.12 57.77 54780.07 88888.00 2014-03-25 05:26:30.875 084 12522.08 57.77 54780.07 88888.00 2014-03-25 05:26:31.000 084 12522.08 57.75 54780.03 88888.00 2014-03-25 05:26:31.125 084 12522.08 57.75 54780.05 88888.00 2014-03-25 05:26:31.250 084 12522.12 57.77 54780.07 88888.00 2014-03-25 05:26:31.375 084 12522.12 57.77 54780.10 88888.00 2014-03-25 05:26:31.500 084 12522.10 57.77 54780.07 88888.00 2014-03-25 05:26:31.625 084 12522.12 57.77 54780.05 88888.00 2014-03-25 05:26:31.750 084 12522.10 57.75 54780.03 88888.00 2014-03-25 05:26:31.875 084 12522.08 57.75 54780.03 88888.00 2014-03-25 05:26:32.000 084 12522.02 57.75 54780.03 88888.00 2014-03-25 05:26:32.125 084 12522.05 57.77 54780.05 88888.00 2014-03-25 05:26:32.250 084 12522.02 57.77 54780.05 88888.00 2014-03-25 05:26:32.375 084 12522.08 57.75 54780.05 88888.00 2014-03-25 05:26:32.500 084 12522.08 57.75 54780.03 88888.00 2014-03-25 05:26:32.625 084 12522.00 57.75 54780.00 88888.00 2014-03-25 05:26:32.750 084 12522.02 57.75 54780.00 88888.00 2014-03-25 05:26:32.875 084 12522.08 57.75 54780.05 88888.00 2014-03-25 05:26:33.000 084 12522.12 57.75 54780.03 88888.00 2014-03-25 05:26:33.125 084 12522.08 57.75 54780.05 88888.00 2014-03-25 05:26:33.250 084 12522.02 57.75 54780.03 88888.00 2014-03-25 05:26:33.375 084 12522.10 57.75 54780.03 88888.00 2014-03-25 05:26:33.500 084 12522.05 57.77 54780.03 88888.00 2014-03-25 05:26:33.625 084 12522.00 57.77 54780.03 88888.00 2014-03-25 05:26:33.750 084 12522.10 57.80 54780.05 88888.00 2014-03-25 05:26:33.875 084 12522.12 57.80 54780.05 88888.00 2014-03-25 05:26:34.000 084 12522.10 57.73 54780.05 88888.00 2014-03-25 05:26:34.125 084 12522.00 57.73 54780.05 88888.00 2014-03-25 05:26:34.250 084 12521.95 57.75 54780.05 88888.00 2014-03-25 05:26:34.375 084 12521.98 57.75 54780.05 88888.00 2014-03-25 05:26:34.500 084 12521.98 57.75 54780.03 88888.00 2014-03-25 05:26:34.625 084 12522.02 57.75 54780.00 88888.00 2014-03-25 05:26:34.750 084 12522.02 57.77 54780.00 88888.00 2014-03-25 05:26:34.875 084 12522.02 57.80 54780.05 88888.00 2014-03-25 05:26:35.000 084 12522.08 57.77 54780.05 88888.00 2014-03-25 05:26:35.125 084 12522.10 57.75 54780.03 88888.00 2014-03-25 05:26:35.250 084 12521.95 57.73 54780.03 88888.00 2014-03-25 05:26:35.375 084 12521.85 57.77 54780.05 88888.00 2014-03-25 05:26:35.500 084 12521.90 57.80 54780.07 88888.00 2014-03-25 05:26:35.625 084 12521.95 57.77 54780.05 88888.00 2014-03-25 05:26:35.750 084 12521.98 57.80 54780.03 88888.00 2014-03-25 05:26:35.875 084 12522.00 57.80 54780.03 88888.00 2014-03-25 05:26:36.000 084 12522.05 57.77 54780.05 88888.00 2014-03-25 05:26:36.125 084 12522.02 57.77 54780.05 88888.00 2014-03-25 05:26:36.250 084 12521.98 57.75 54780.05 88888.00 2014-03-25 05:26:36.375 084 12522.08 57.77 54780.05 88888.00 2014-03-25 05:26:36.500 084 12522.05 57.80 54780.05 88888.00 2014-03-25 05:26:36.625 084 12522.00 57.80 54780.05 88888.00 2014-03-25 05:26:36.750 084 12521.90 57.77 54780.05 88888.00 2014-03-25 05:26:36.875 084 12521.98 57.77 54780.05 88888.00 2014-03-25 05:26:37.000 084 12522.08 57.75 54780.05 88888.00 2014-03-25 05:26:37.125 084 12522.08 57.77 54780.05 88888.00 2014-03-25 05:26:37.250 084 12522.00 57.77 54780.05 88888.00 2014-03-25 05:26:37.375 084 12521.98 57.77 54780.05 88888.00 2014-03-25 05:26:37.500 084 12522.02 57.73 54780.05 88888.00 2014-03-25 05:26:37.625 084 12522.00 57.73 54780.03 88888.00 2014-03-25 05:26:37.750 084 12522.02 57.73 54780.03 88888.00 2014-03-25 05:26:37.875 084 12522.08 57.73 54780.05 88888.00 2014-03-25 05:26:38.000 084 12522.12 57.75 54780.05 88888.00 2014-03-25 05:26:38.125 084 12522.15 57.73 54780.05 88888.00 2014-03-25 05:26:38.250 084 12522.15 57.75 54780.05 88888.00 2014-03-25 05:26:38.375 084 12522.12 57.75 54780.05 88888.00 2014-03-25 05:26:38.500 084 12522.10 57.73 54780.05 88888.00 2014-03-25 05:26:38.625 084 12522.10 57.75 54780.05 88888.00 2014-03-25 05:26:38.750 084 12522.10 57.77 54780.05 88888.00 2014-03-25 05:26:38.875 084 12522.05 57.73 54780.05 88888.00 2014-03-25 05:26:39.000 084 12522.02 57.70 54780.05 88888.00 2014-03-25 05:26:39.125 084 12522.05 57.73 54780.03 88888.00 2014-03-25 05:26:39.250 084 12522.08 57.75 54780.05 88888.00 2014-03-25 05:26:39.375 084 12522.05 57.80 54780.05 88888.00 2014-03-25 05:26:39.500 084 12522.02 57.77 54780.07 88888.00 2014-03-25 05:26:39.625 084 12521.98 57.77 54780.03 88888.00 2014-03-25 05:26:39.750 084 12521.95 57.75 54780.05 88888.00 2014-03-25 05:26:39.875 084 12522.00 57.73 54780.05 88888.00 2014-03-25 05:26:40.000 084 12522.08 57.75 54780.05 88888.00 2014-03-25 05:26:40.125 084 12522.08 57.77 54780.07 88888.00 2014-03-25 05:26:40.250 084 12522.02 57.75 54780.05 88888.00 2014-03-25 05:26:40.375 084 12522.02 57.77 54780.05 88888.00 2014-03-25 05:26:40.500 084 12522.00 57.77 54780.03 88888.00 2014-03-25 05:26:40.625 084 12521.98 57.75 54780.03 88888.00 2014-03-25 05:26:40.750 084 12521.98 57.75 54780.05 88888.00 2014-03-25 05:26:40.875 084 12521.98 57.75 54780.05 88888.00 2014-03-25 05:26:41.000 084 12522.02 57.77 54780.05 88888.00 2014-03-25 05:26:41.125 084 12522.05 57.77 54780.05 88888.00 2014-03-25 05:26:41.250 084 12521.98 57.77 54780.05 88888.00 2014-03-25 05:26:41.375 084 12521.95 57.77 54780.05 88888.00 2014-03-25 05:26:41.500 084 12522.00 57.77 54780.05 88888.00 2014-03-25 05:26:41.625 084 12522.02 57.80 54780.05 88888.00 2014-03-25 05:26:41.750 084 12522.02 57.77 54780.07 88888.00 2014-03-25 05:26:41.875 084 12522.08 57.80 54780.05 88888.00 2014-03-25 05:26:42.000 084 12522.05 57.77 54780.03 88888.00 2014-03-25 05:26:42.125 084 12522.10 57.80 54780.05 88888.00 2014-03-25 05:26:42.250 084 12522.15 57.80 54780.05 88888.00 2014-03-25 05:26:42.375 084 12522.20 57.77 54780.03 88888.00 2014-03-25 05:26:42.500 084 12522.17 57.77 54780.05 88888.00 2014-03-25 05:26:42.625 084 12522.17 57.77 54780.05 88888.00 2014-03-25 05:26:42.750 084 12522.15 57.77 54780.10 88888.00 2014-03-25 05:26:42.875 084 12522.12 57.75 54780.05 88888.00 2014-03-25 05:26:43.000 084 12522.10 57.75 54780.05 88888.00 2014-03-25 05:26:43.125 084 12522.10 57.77 54780.03 88888.00 2014-03-25 05:26:43.250 084 12522.08 57.77 54780.07 88888.00 2014-03-25 05:26:43.375 084 12522.15 57.77 54780.05 88888.00 2014-03-25 05:26:43.500 084 12522.15 57.80 54780.07 88888.00 2014-03-25 05:26:43.625 084 12522.12 57.77 54780.07 88888.00 2014-03-25 05:26:43.750 084 12522.08 57.77 54780.07 88888.00 2014-03-25 05:26:43.875 084 12522.02 57.77 54780.07 88888.00 2014-03-25 05:26:44.000 084 12522.05 57.80 54780.05 88888.00 2014-03-25 05:26:44.125 084 12522.00 57.77 54780.05 88888.00 2014-03-25 05:26:44.250 084 12521.98 57.77 54780.07 88888.00 2014-03-25 05:26:44.375 084 12522.05 57.80 54780.05 88888.00 2014-03-25 05:26:44.500 084 12522.10 57.77 54780.07 88888.00 2014-03-25 05:26:44.625 084 12522.12 57.77 54780.07 88888.00 2014-03-25 05:26:44.750 084 12522.02 57.80 54780.05 88888.00 2014-03-25 05:26:44.875 084 12521.95 57.83 54780.05 88888.00 2014-03-25 05:26:45.000 084 12521.95 57.80 54780.05 88888.00 2014-03-25 05:26:45.125 084 12521.98 57.77 54780.05 88888.00 2014-03-25 05:26:45.250 084 12522.02 57.77 54780.07 88888.00 2014-03-25 05:26:45.375 084 12522.05 57.80 54780.05 88888.00 2014-03-25 05:26:45.500 084 12522.05 57.80 54780.07 88888.00 2014-03-25 05:26:45.625 084 12522.02 57.77 54780.07 88888.00 2014-03-25 05:26:45.750 084 12522.05 57.80 54780.05 88888.00 2014-03-25 05:26:45.875 084 12522.05 57.83 54780.07 88888.00 2014-03-25 05:26:46.000 084 12522.05 57.80 54780.07 88888.00 2014-03-25 05:26:46.125 084 12522.02 57.77 54780.07 88888.00 2014-03-25 05:26:46.250 084 12522.00 57.80 54780.10 88888.00 2014-03-25 05:26:46.375 084 12522.02 57.80 54780.07 88888.00 2014-03-25 05:26:46.500 084 12522.08 57.77 54780.07 88888.00 2014-03-25 05:26:46.625 084 12522.05 57.80 54780.07 88888.00 2014-03-25 05:26:46.750 084 12522.05 57.80 54780.05 88888.00 2014-03-25 05:26:46.875 084 12522.12 57.83 54780.05 88888.00 2014-03-25 05:26:47.000 084 12522.10 57.77 54780.05 88888.00 2014-03-25 05:26:47.125 084 12522.10 57.77 54780.07 88888.00 2014-03-25 05:26:47.250 084 12522.05 57.80 54780.07 88888.00 2014-03-25 05:26:47.375 084 12522.15 57.80 54780.05 88888.00 2014-03-25 05:26:47.500 084 12522.17 57.83 54780.07 88888.00 2014-03-25 05:26:47.625 084 12522.20 57.80 54780.07 88888.00 2014-03-25 05:26:47.750 084 12522.12 57.83 54780.07 88888.00 2014-03-25 05:26:47.875 084 12522.05 57.83 54780.07 88888.00 2014-03-25 05:26:48.000 084 12522.10 57.83 54780.07 88888.00 2014-03-25 05:26:48.125 084 12522.12 57.80 54780.07 88888.00 2014-03-25 05:26:48.250 084 12522.05 57.77 54780.05 88888.00 2014-03-25 05:26:48.375 084 12522.08 57.80 54780.03 88888.00 2014-03-25 05:26:48.500 084 12522.12 57.77 54780.03 88888.00 2014-03-25 05:26:48.625 084 12522.15 57.77 54780.03 88888.00 2014-03-25 05:26:48.750 084 12522.12 57.80 54780.03 88888.00 2014-03-25 05:26:48.875 084 12522.10 57.80 54780.03 88888.00 2014-03-25 05:26:49.000 084 12522.10 57.77 54780.03 88888.00 2014-03-25 05:26:49.125 084 12522.12 57.77 54780.05 88888.00 2014-03-25 05:26:49.250 084 12522.12 57.73 54780.05 88888.00 2014-03-25 05:26:49.375 084 12522.10 57.75 54780.05 88888.00 2014-03-25 05:26:49.500 084 12522.08 57.75 54780.05 88888.00 2014-03-25 05:26:49.625 084 12522.08 57.77 54780.05 88888.00 2014-03-25 05:26:49.750 084 12522.05 57.77 54780.05 88888.00 2014-03-25 05:26:49.875 084 12522.10 57.80 54780.05 88888.00 2014-03-25 05:26:50.000 084 12522.08 57.80 54780.03 88888.00 2014-03-25 05:26:50.125 084 12522.10 57.80 54780.05 88888.00 2014-03-25 05:26:50.250 084 12522.10 57.83 54780.05 88888.00 2014-03-25 05:26:50.375 084 12522.08 57.80 54780.03 88888.00 2014-03-25 05:26:50.500 084 12522.08 57.75 54780.03 88888.00 2014-03-25 05:26:50.625 084 12522.05 57.77 54780.03 88888.00 2014-03-25 05:26:50.750 084 12522.05 57.77 54780.03 88888.00 2014-03-25 05:26:50.875 084 12522.05 57.77 54780.00 88888.00 2014-03-25 05:26:51.000 084 12522.02 57.77 54780.00 88888.00 2014-03-25 05:26:51.125 084 12522.02 57.77 54780.05 88888.00 2014-03-25 05:26:51.250 084 12522.00 57.77 54780.05 88888.00 2014-03-25 05:26:51.375 084 12522.02 57.77 54780.05 88888.00 2014-03-25 05:26:51.500 084 12522.08 57.77 54780.07 88888.00 2014-03-25 05:26:51.625 084 12522.05 57.80 54780.07 88888.00 2014-03-25 05:26:51.750 084 12522.00 57.77 54780.07 88888.00 2014-03-25 05:26:51.875 084 12522.02 57.80 54780.05 88888.00 2014-03-25 05:26:52.000 084 12522.08 57.75 54780.05 88888.00 2014-03-25 05:26:52.125 084 12522.08 57.75 54780.05 88888.00 2014-03-25 05:26:52.250 084 12522.02 57.75 54780.05 88888.00 2014-03-25 05:26:52.375 084 12522.12 57.77 54780.05 88888.00 2014-03-25 05:26:52.500 084 12522.10 57.77 54780.07 88888.00 2014-03-25 05:26:52.625 084 12522.08 57.75 54780.05 88888.00 2014-03-25 05:26:52.750 084 12522.02 57.77 54780.05 88888.00 2014-03-25 05:26:52.875 084 12521.98 57.80 54780.07 88888.00 2014-03-25 05:26:53.000 084 12522.02 57.77 54780.07 88888.00 2014-03-25 05:26:53.125 084 12522.02 57.75 54780.07 88888.00 2014-03-25 05:26:53.250 084 12521.92 57.73 54780.05 88888.00 2014-03-25 05:26:53.375 084 12522.00 57.75 54780.03 88888.00 2014-03-25 05:26:53.500 084 12522.00 57.75 54780.05 88888.00 2014-03-25 05:26:53.625 084 12522.05 57.75 54780.05 88888.00 2014-03-25 05:26:53.750 084 12522.00 57.77 54780.05 88888.00 2014-03-25 05:26:53.875 084 12521.95 57.75 54780.05 88888.00 2014-03-25 05:26:54.000 084 12522.00 57.75 54780.03 88888.00 2014-03-25 05:26:54.125 084 12522.02 57.75 54780.07 88888.00 2014-03-25 05:26:54.250 084 12522.02 57.75 54780.07 88888.00 2014-03-25 05:26:54.375 084 12521.95 57.77 54780.05 88888.00 2014-03-25 05:26:54.500 084 12522.00 57.77 54780.05 88888.00 2014-03-25 05:26:54.625 084 12522.08 57.77 54780.05 88888.00 2014-03-25 05:26:54.750 084 12522.08 57.73 54780.07 88888.00 2014-03-25 05:26:54.875 084 12522.10 57.75 54780.07 88888.00 2014-03-25 05:26:55.000 084 12522.10 57.75 54780.05 88888.00 2014-03-25 05:26:55.125 084 12522.05 57.75 54780.07 88888.00 2014-03-25 05:26:55.250 084 12522.00 57.75 54780.07 88888.00 2014-03-25 05:26:55.375 084 12522.08 57.77 54780.07 88888.00 2014-03-25 05:26:55.500 084 12522.10 57.77 54780.07 88888.00 2014-03-25 05:26:55.625 084 12522.12 57.77 54780.05 88888.00 2014-03-25 05:26:55.750 084 12522.08 57.80 54780.05 88888.00 2014-03-25 05:26:55.875 084 12522.00 57.80 54780.05 88888.00 2014-03-25 05:26:56.000 084 12521.95 57.75 54780.05 88888.00 2014-03-25 05:26:56.125 084 12521.98 57.75 54780.05 88888.00 2014-03-25 05:26:56.250 084 12522.00 57.75 54780.07 88888.00 2014-03-25 05:26:56.375 084 12522.05 57.77 54780.05 88888.00 2014-03-25 05:26:56.500 084 12522.00 57.77 54780.05 88888.00 2014-03-25 05:26:56.625 084 12521.98 57.77 54780.03 88888.00 2014-03-25 05:26:56.750 084 12522.00 57.77 54780.07 88888.00 2014-03-25 05:26:56.875 084 12521.98 57.77 54780.07 88888.00 2014-03-25 05:26:57.000 084 12521.98 57.77 54780.07 88888.00 2014-03-25 05:26:57.125 084 12521.95 57.77 54780.07 88888.00 2014-03-25 05:26:57.250 084 12521.92 57.77 54780.05 88888.00 2014-03-25 05:26:57.375 084 12521.95 57.77 54780.05 88888.00 2014-03-25 05:26:57.500 084 12521.98 57.77 54780.07 88888.00 2014-03-25 05:26:57.625 084 12521.98 57.77 54780.07 88888.00 2014-03-25 05:26:57.750 084 12522.02 57.80 54780.05 88888.00 2014-03-25 05:26:57.875 084 12522.02 57.77 54780.03 88888.00 2014-03-25 05:26:58.000 084 12521.98 57.75 54780.00 88888.00 2014-03-25 05:26:58.125 084 12522.02 57.75 54780.05 88888.00 2014-03-25 05:26:58.250 084 12522.02 57.77 54780.05 88888.00 2014-03-25 05:26:58.375 084 12522.00 57.77 54780.05 88888.00 2014-03-25 05:26:58.500 084 12521.95 57.75 54780.07 88888.00 2014-03-25 05:26:58.625 084 12522.00 57.77 54780.07 88888.00 2014-03-25 05:26:58.750 084 12522.02 57.77 54780.05 88888.00 2014-03-25 05:26:58.875 084 12522.02 57.77 54780.07 88888.00 2014-03-25 05:26:59.000 084 12521.98 57.80 54780.07 88888.00 2014-03-25 05:26:59.125 084 12522.02 57.77 54780.07 88888.00 2014-03-25 05:26:59.250 084 12522.00 57.73 54780.10 88888.00 2014-03-25 05:26:59.375 084 12522.08 57.77 54780.10 88888.00 2014-03-25 05:26:59.500 084 12522.02 57.77 54780.10 88888.00 2014-03-25 05:26:59.625 084 12521.98 57.75 54780.10 88888.00 2014-03-25 05:26:59.750 084 12522.00 57.75 54780.07 88888.00 2014-03-25 05:26:59.875 084 12522.12 57.77 54780.07 88888.00 2014-03-25 05:27:00.000 084 12522.12 57.77 54780.05 88888.00 2014-03-25 05:27:00.125 084 12522.08 57.77 54780.07 88888.00 2014-03-25 05:27:00.250 084 12522.00 57.75 54780.07 88888.00 2014-03-25 05:27:00.375 084 12522.05 57.77 54780.07 88888.00 2014-03-25 05:27:00.500 084 12521.98 57.80 54780.07 88888.00 2014-03-25 05:27:00.625 084 12521.90 57.77 54780.07 88888.00 2014-03-25 05:27:00.750 084 12521.92 57.75 54780.10 88888.00 2014-03-25 05:27:00.875 084 12522.00 57.77 54780.10 88888.00 2014-03-25 05:27:01.000 084 12522.00 57.77 54780.07 88888.00 2014-03-25 05:27:01.125 084 12522.00 57.77 54780.10 88888.00 2014-03-25 05:27:01.250 084 12521.95 57.75 54780.10 88888.00 2014-03-25 05:27:01.375 084 12521.92 57.75 54780.07 88888.00 2014-03-25 05:27:01.500 084 12522.00 57.75 54780.10 88888.00 2014-03-25 05:27:01.625 084 12522.02 57.75 54780.07 88888.00 2014-03-25 05:27:01.750 084 12522.05 57.77 54780.05 88888.00 2014-03-25 05:27:01.875 084 12522.08 57.77 54780.05 88888.00 2014-03-25 05:27:02.000 084 12522.08 57.75 54780.03 88888.00 2014-03-25 05:27:02.125 084 12522.05 57.73 54780.05 88888.00 2014-03-25 05:27:02.250 084 12522.02 57.77 54780.05 88888.00 2014-03-25 05:27:02.375 084 12522.00 57.80 54780.07 88888.00 2014-03-25 05:27:02.500 084 12521.98 57.77 54780.05 88888.00 2014-03-25 05:27:02.625 084 12522.00 57.75 54780.07 88888.00 2014-03-25 05:27:02.750 084 12522.02 57.75 54780.07 88888.00 2014-03-25 05:27:02.875 084 12522.10 57.77 54780.05 88888.00 2014-03-25 05:27:03.000 084 12522.15 57.77 54780.05 88888.00 2014-03-25 05:27:03.125 084 12522.12 57.77 54780.07 88888.00 2014-03-25 05:27:03.250 084 12522.02 57.77 54780.05 88888.00 2014-03-25 05:27:03.375 084 12522.05 57.80 54780.05 88888.00 2014-03-25 05:27:03.500 084 12522.05 57.80 54780.05 88888.00 2014-03-25 05:27:03.625 084 12521.95 57.75 54780.05 88888.00 2014-03-25 05:27:03.750 084 12521.95 57.77 54780.05 88888.00 2014-03-25 05:27:03.875 084 12521.98 57.77 54780.05 88888.00 2014-03-25 05:27:04.000 084 12521.95 57.80 54780.05 88888.00 2014-03-25 05:27:04.125 084 12522.00 57.80 54780.05 88888.00 2014-03-25 05:27:04.250 084 12522.00 57.80 54780.10 88888.00 2014-03-25 05:27:04.375 084 12522.02 57.80 54780.07 88888.00 2014-03-25 05:27:04.500 084 12522.02 57.80 54780.07 88888.00 2014-03-25 05:27:04.625 084 12522.02 57.80 54780.10 88888.00 2014-03-25 05:27:04.750 084 12521.95 57.77 54780.07 88888.00 2014-03-25 05:27:04.875 084 12522.00 57.80 54780.07 88888.00 2014-03-25 05:27:05.000 084 12522.08 57.77 54780.07 88888.00 2014-03-25 05:27:05.125 084 12522.02 57.77 54780.07 88888.00 2014-03-25 05:27:05.250 084 12522.00 57.73 54780.10 88888.00 2014-03-25 05:27:05.375 084 12522.02 57.73 54780.07 88888.00 2014-03-25 05:27:05.500 084 12522.02 57.77 54780.05 88888.00 2014-03-25 05:27:05.625 084 12522.02 57.77 54780.07 88888.00 2014-03-25 05:27:05.750 084 12522.02 57.77 54780.05 88888.00 2014-03-25 05:27:05.875 084 12522.05 57.75 54780.07 88888.00 2014-03-25 05:27:06.000 084 12522.08 57.77 54780.05 88888.00 2014-03-25 05:27:06.125 084 12522.00 57.77 54780.03 88888.00 2014-03-25 05:27:06.250 084 12521.95 57.75 54780.03 88888.00 2014-03-25 05:27:06.375 084 12522.00 57.73 54780.00 88888.00 2014-03-25 05:27:06.500 084 12521.95 57.75 54780.00 88888.00 2014-03-25 05:27:06.625 084 12521.98 57.73 54780.03 88888.00 2014-03-25 05:27:06.750 084 12522.02 57.75 54780.03 88888.00 2014-03-25 05:27:06.875 084 12522.08 57.77 54780.03 88888.00 2014-03-25 05:27:07.000 084 12522.05 57.75 54780.03 88888.00 2014-03-25 05:27:07.125 084 12522.08 57.77 54780.05 88888.00 2014-03-25 05:27:07.250 084 12522.05 57.77 54780.07 88888.00 2014-03-25 05:27:07.375 084 12522.05 57.80 54780.07 88888.00 2014-03-25 05:27:07.500 084 12522.05 57.77 54780.07 88888.00 2014-03-25 05:27:07.625 084 12522.02 57.77 54780.07 88888.00 2014-03-25 05:27:07.750 084 12521.98 57.77 54780.05 88888.00 2014-03-25 05:27:07.875 084 12522.00 57.77 54780.05 88888.00 2014-03-25 05:27:08.000 084 12522.12 57.77 54780.07 88888.00 2014-03-25 05:27:08.125 084 12522.17 57.80 54780.07 88888.00 2014-03-25 05:27:08.250 084 12522.08 57.77 54780.05 88888.00 2014-03-25 05:27:08.375 084 12522.10 57.77 54780.05 88888.00 2014-03-25 05:27:08.500 084 12522.08 57.77 54780.07 88888.00 2014-03-25 05:27:08.625 084 12522.08 57.77 54780.10 88888.00 2014-03-25 05:27:08.750 084 12521.98 57.75 54780.10 88888.00 2014-03-25 05:27:08.875 084 12521.98 57.73 54780.07 88888.00 2014-03-25 05:27:09.000 084 12522.02 57.75 54780.07 88888.00 2014-03-25 05:27:09.125 084 12522.08 57.75 54780.07 88888.00 2014-03-25 05:27:09.250 084 12521.98 57.75 54780.07 88888.00 2014-03-25 05:27:09.375 084 12521.92 57.77 54780.05 88888.00 2014-03-25 05:27:09.500 084 12521.95 57.75 54780.05 88888.00 2014-03-25 05:27:09.625 084 12522.05 57.77 54780.05 88888.00 2014-03-25 05:27:09.750 084 12522.00 57.77 54780.05 88888.00 2014-03-25 05:27:09.875 084 12521.98 57.75 54780.07 88888.00 2014-03-25 05:27:10.000 084 12521.98 57.73 54780.05 88888.00 2014-03-25 05:27:10.125 084 12521.98 57.77 54780.03 88888.00 2014-03-25 05:27:10.250 084 12521.98 57.80 54780.05 88888.00 2014-03-25 05:27:10.375 084 12522.00 57.80 54780.05 88888.00 2014-03-25 05:27:10.500 084 12521.90 57.80 54780.07 88888.00 2014-03-25 05:27:10.625 084 12521.92 57.77 54780.07 88888.00 2014-03-25 05:27:10.750 084 12521.92 57.75 54780.05 88888.00 2014-03-25 05:27:10.875 084 12521.95 57.75 54780.07 88888.00 2014-03-25 05:27:11.000 084 12521.95 57.73 54780.07 88888.00 2014-03-25 05:27:11.125 084 12521.92 57.73 54780.07 88888.00 2014-03-25 05:27:11.250 084 12521.85 57.73 54780.07 88888.00 2014-03-25 05:27:11.375 084 12521.90 57.75 54780.05 88888.00 2014-03-25 05:27:11.500 084 12521.92 57.75 54780.07 88888.00 2014-03-25 05:27:11.625 084 12521.90 57.75 54780.10 88888.00 2014-03-25 05:27:11.750 084 12521.85 57.77 54780.07 88888.00 2014-03-25 05:27:11.875 084 12521.88 57.77 54780.07 88888.00 2014-03-25 05:27:12.000 084 12521.92 57.75 54780.03 88888.00 2014-03-25 05:27:12.125 084 12521.92 57.75 54780.05 88888.00 2014-03-25 05:27:12.250 084 12521.92 57.75 54780.05 88888.00 2014-03-25 05:27:12.375 084 12521.98 57.77 54780.05 88888.00 2014-03-25 05:27:12.500 084 12522.00 57.77 54780.10 88888.00 2014-03-25 05:27:12.625 084 12522.00 57.80 54780.10 88888.00 2014-03-25 05:27:12.750 084 12522.00 57.77 54780.07 88888.00 2014-03-25 05:27:12.875 084 12522.02 57.77 54780.05 88888.00 2014-03-25 05:27:13.000 084 12522.02 57.77 54780.05 88888.00 2014-03-25 05:27:13.125 084 12521.95 57.77 54780.07 88888.00 2014-03-25 05:27:13.250 084 12521.95 57.77 54780.10 88888.00 2014-03-25 05:27:13.375 084 12521.98 57.80 54780.07 88888.00 2014-03-25 05:27:13.500 084 12521.98 57.77 54780.05 88888.00 2014-03-25 05:27:13.625 084 12522.02 57.75 54780.05 88888.00 2014-03-25 05:27:13.750 084 12522.08 57.75 54780.05 88888.00 2014-03-25 05:27:13.875 084 12522.08 57.77 54780.05 88888.00 2014-03-25 05:27:14.000 084 12522.02 57.77 54780.05 88888.00 2014-03-25 05:27:14.125 084 12522.05 57.80 54780.07 88888.00 2014-03-25 05:27:14.250 084 12522.08 57.77 54780.07 88888.00 2014-03-25 05:27:14.375 084 12522.02 57.75 54780.05 88888.00 2014-03-25 05:27:14.500 084 12521.95 57.75 54780.05 88888.00 2014-03-25 05:27:14.625 084 12521.88 57.73 54780.05 88888.00 2014-03-25 05:27:14.750 084 12521.90 57.73 54780.03 88888.00 2014-03-25 05:27:14.875 084 12522.05 57.73 54780.03 88888.00 2014-03-25 05:27:15.000 084 12522.08 57.77 54780.03 88888.00 2014-03-25 05:27:15.125 084 12522.08 57.77 54780.05 88888.00 2014-03-25 05:27:15.250 084 12522.05 57.75 54780.07 88888.00 2014-03-25 05:27:15.375 084 12522.05 57.75 54780.05 88888.00 2014-03-25 05:27:15.500 084 12521.95 57.75 54780.05 88888.00 2014-03-25 05:27:15.625 084 12521.90 57.75 54780.05 88888.00 2014-03-25 05:27:15.750 084 12521.92 57.75 54780.05 88888.00 2014-03-25 05:27:15.875 084 12521.98 57.75 54780.05 88888.00 2014-03-25 05:27:16.000 084 12522.02 57.75 54780.05 88888.00 2014-03-25 05:27:16.125 084 12521.92 57.77 54780.05 88888.00 2014-03-25 05:27:16.250 084 12521.92 57.77 54780.05 88888.00 2014-03-25 05:27:16.375 084 12522.00 57.77 54780.03 88888.00 2014-03-25 05:27:16.500 084 12522.00 57.75 54780.05 88888.00 2014-03-25 05:27:16.625 084 12521.98 57.75 54780.05 88888.00 2014-03-25 05:27:16.750 084 12521.95 57.73 54780.05 88888.00 2014-03-25 05:27:16.875 084 12521.98 57.77 54780.05 88888.00 2014-03-25 05:27:17.000 084 12522.02 57.80 54780.05 88888.00 2014-03-25 05:27:17.125 084 12522.08 57.77 54780.05 88888.00 2014-03-25 05:27:17.250 084 12522.02 57.75 54780.07 88888.00 2014-03-25 05:27:17.375 084 12521.95 57.75 54780.05 88888.00 2014-03-25 05:27:17.500 084 12521.92 57.75 54780.03 88888.00 2014-03-25 05:27:17.625 084 12521.92 57.73 54780.03 88888.00 2014-03-25 05:27:17.750 084 12521.98 57.75 54780.03 88888.00 2014-03-25 05:27:17.875 084 12522.05 57.77 54780.05 88888.00 2014-03-25 05:27:18.000 084 12522.05 57.75 54780.03 88888.00 2014-03-25 05:27:18.125 084 12522.05 57.75 54780.03 88888.00 2014-03-25 05:27:18.250 084 12521.98 57.75 54780.03 88888.00 2014-03-25 05:27:18.375 084 12521.98 57.75 54780.03 88888.00 2014-03-25 05:27:18.500 084 12521.92 57.75 54780.00 88888.00 2014-03-25 05:27:18.625 084 12521.92 57.77 54780.05 88888.00 2014-03-25 05:27:18.750 084 12522.00 57.80 54780.07 88888.00 2014-03-25 05:27:18.875 084 12522.02 57.75 54780.05 88888.00 2014-03-25 05:27:19.000 084 12522.00 57.73 54780.05 88888.00 2014-03-25 05:27:19.125 084 12521.95 57.75 54780.07 88888.00 2014-03-25 05:27:19.250 084 12521.90 57.73 54780.07 88888.00 2014-03-25 05:27:19.375 084 12521.98 57.75 54780.05 88888.00 2014-03-25 05:27:19.500 084 12522.00 57.77 54780.05 88888.00 2014-03-25 05:27:19.625 084 12522.00 57.80 54780.05 88888.00 2014-03-25 05:27:19.750 084 12522.00 57.80 54780.03 88888.00 2014-03-25 05:27:19.875 084 12522.02 57.77 54780.03 88888.00 2014-03-25 05:27:20.000 084 12522.02 57.75 54780.03 88888.00 2014-03-25 05:27:20.125 084 12522.05 57.75 54780.03 88888.00 2014-03-25 05:27:20.250 084 12522.02 57.77 54780.03 88888.00 2014-03-25 05:27:20.375 084 12522.00 57.77 54780.03 88888.00 2014-03-25 05:27:20.500 084 12522.05 57.75 54780.05 88888.00 2014-03-25 05:27:20.625 084 12522.08 57.77 54780.05 88888.00 2014-03-25 05:27:20.750 084 12522.05 57.77 54780.05 88888.00 2014-03-25 05:27:20.875 084 12522.05 57.77 54780.05 88888.00 2014-03-25 05:27:21.000 084 12522.05 57.75 54780.03 88888.00 2014-03-25 05:27:21.125 084 12522.00 57.77 54780.03 88888.00 2014-03-25 05:27:21.250 084 12522.02 57.77 54780.05 88888.00 2014-03-25 05:27:21.375 084 12522.10 57.80 54780.05 88888.00 2014-03-25 05:27:21.500 084 12522.02 57.77 54780.05 88888.00 2014-03-25 05:27:21.625 084 12522.02 57.77 54780.05 88888.00 2014-03-25 05:27:21.750 084 12521.98 57.77 54780.03 88888.00 2014-03-25 05:27:21.875 084 12521.98 57.77 54780.05 88888.00 2014-03-25 05:27:22.000 084 12522.00 57.77 54780.03 88888.00 2014-03-25 05:27:22.125 084 12521.98 57.77 54780.05 88888.00 2014-03-25 05:27:22.250 084 12521.92 57.75 54780.05 88888.00 2014-03-25 05:27:22.375 084 12521.92 57.75 54780.03 88888.00 2014-03-25 05:27:22.500 084 12521.98 57.77 54780.03 88888.00 2014-03-25 05:27:22.625 084 12522.02 57.75 54780.05 88888.00 2014-03-25 05:27:22.750 084 12522.08 57.77 54780.05 88888.00 2014-03-25 05:27:22.875 084 12522.10 57.80 54780.05 88888.00 2014-03-25 05:27:23.000 084 12522.15 57.77 54780.03 88888.00 2014-03-25 05:27:23.125 084 12522.15 57.80 54780.05 88888.00 2014-03-25 05:27:23.250 084 12522.15 57.77 54780.07 88888.00 2014-03-25 05:27:23.375 084 12522.17 57.75 54780.07 88888.00 2014-03-25 05:27:23.500 084 12522.10 57.77 54780.05 88888.00 2014-03-25 05:27:23.625 084 12522.12 57.75 54780.05 88888.00 2014-03-25 05:27:23.750 084 12522.10 57.75 54780.05 88888.00 2014-03-25 05:27:23.875 084 12522.10 57.73 54780.05 88888.00 2014-03-25 05:27:24.000 084 12522.12 57.75 54780.03 88888.00 2014-03-25 05:27:24.125 084 12522.15 57.77 54780.05 88888.00 2014-03-25 05:27:24.250 084 12522.05 57.77 54780.05 88888.00 2014-03-25 05:27:24.375 084 12522.05 57.77 54780.03 88888.00 2014-03-25 05:27:24.500 084 12522.00 57.77 54780.05 88888.00 2014-03-25 05:27:24.625 084 12522.05 57.80 54780.07 88888.00 2014-03-25 05:27:24.750 084 12522.12 57.80 54780.10 88888.00 2014-03-25 05:27:24.875 084 12522.17 57.80 54780.07 88888.00 2014-03-25 05:27:25.000 084 12522.10 57.80 54780.07 88888.00 2014-03-25 05:27:25.125 084 12522.08 57.80 54780.07 88888.00 2014-03-25 05:27:25.250 084 12522.08 57.77 54780.07 88888.00 2014-03-25 05:27:25.375 084 12522.08 57.75 54780.05 88888.00 2014-03-25 05:27:25.500 084 12522.08 57.75 54780.05 88888.00 2014-03-25 05:27:25.625 084 12522.10 57.77 54780.07 88888.00 2014-03-25 05:27:25.750 084 12522.10 57.77 54780.07 88888.00 2014-03-25 05:27:25.875 084 12522.02 57.77 54780.07 88888.00 2014-03-25 05:27:26.000 084 12522.00 57.75 54780.05 88888.00 2014-03-25 05:27:26.125 084 12521.92 57.75 54780.05 88888.00 2014-03-25 05:27:26.250 084 12521.95 57.77 54780.05 88888.00 2014-03-25 05:27:26.375 084 12522.02 57.77 54780.05 88888.00 2014-03-25 05:27:26.500 084 12522.05 57.77 54780.07 88888.00 2014-03-25 05:27:26.625 084 12522.02 57.77 54780.10 88888.00 2014-03-25 05:27:26.750 084 12522.00 57.77 54780.07 88888.00 2014-03-25 05:27:26.875 084 12521.98 57.80 54780.07 88888.00 2014-03-25 05:27:27.000 084 12521.92 57.80 54780.03 88888.00 2014-03-25 05:27:27.125 084 12521.83 57.83 54780.03 88888.00 2014-03-25 05:27:27.250 084 12521.88 57.83 54780.05 88888.00 2014-03-25 05:27:27.375 084 12521.95 57.80 54780.03 88888.00 2014-03-25 05:27:27.500 084 12521.92 57.77 54780.05 88888.00 2014-03-25 05:27:27.625 084 12521.98 57.77 54780.05 88888.00 2014-03-25 05:27:27.750 084 12522.02 57.80 54780.05 88888.00 2014-03-25 05:27:27.875 084 12522.00 57.83 54780.05 88888.00 2014-03-25 05:27:28.000 084 12521.98 57.80 54780.03 88888.00 2014-03-25 05:27:28.125 084 12521.98 57.77 54780.00 88888.00 2014-03-25 05:27:28.250 084 12521.92 57.77 54780.03 88888.00 2014-03-25 05:27:28.375 084 12521.98 57.77 54780.03 88888.00 2014-03-25 05:27:28.500 084 12522.02 57.80 54780.05 88888.00 2014-03-25 05:27:28.625 084 12522.05 57.83 54780.07 88888.00 2014-03-25 05:27:28.750 084 12522.08 57.83 54780.07 88888.00 2014-03-25 05:27:28.875 084 12522.05 57.83 54780.05 88888.00 2014-03-25 05:27:29.000 084 12522.10 57.83 54780.05 88888.00 2014-03-25 05:27:29.125 084 12522.05 57.80 54780.05 88888.00 2014-03-25 05:27:29.250 084 12522.00 57.77 54780.03 88888.00 2014-03-25 05:27:29.375 084 12522.08 57.80 54780.05 88888.00 2014-03-25 05:27:29.500 084 12522.05 57.80 54780.05 88888.00 2014-03-25 05:27:29.625 084 12522.05 57.80 54780.03 88888.00 2014-03-25 05:27:29.750 084 12522.05 57.80 54780.03 88888.00 2014-03-25 05:27:29.875 084 12522.02 57.77 54780.05 88888.00 2014-03-25 05:27:30.000 084 12522.08 57.80 54780.03 88888.00 2014-03-25 05:27:30.125 084 12522.10 57.77 54780.03 88888.00 2014-03-25 05:27:30.250 084 12522.08 57.75 54780.00 88888.00 2014-03-25 05:27:30.375 084 12522.08 57.77 54780.03 88888.00 2014-03-25 05:27:30.500 084 12522.12 57.80 54780.05 88888.00 2014-03-25 05:27:30.625 084 12522.08 57.80 54780.07 88888.00 2014-03-25 05:27:30.750 084 12521.98 57.83 54780.07 88888.00 2014-03-25 05:27:30.875 084 12521.98 57.80 54780.07 88888.00 2014-03-25 05:27:31.000 084 12522.05 57.77 54780.05 88888.00 2014-03-25 05:27:31.125 084 12522.08 57.77 54780.07 88888.00 2014-03-25 05:27:31.250 084 12522.10 57.75 54780.05 88888.00 2014-03-25 05:27:31.375 084 12522.08 57.75 54780.05 88888.00 2014-03-25 05:27:31.500 084 12522.08 57.73 54780.05 88888.00 2014-03-25 05:27:31.625 084 12522.05 57.77 54780.05 88888.00 2014-03-25 05:27:31.750 084 12522.12 57.80 54780.07 88888.00 2014-03-25 05:27:31.875 084 12522.17 57.80 54780.07 88888.00 2014-03-25 05:27:32.000 084 12522.20 57.80 54780.05 88888.00 2014-03-25 05:27:32.125 084 12522.17 57.77 54780.05 88888.00 2014-03-25 05:27:32.250 084 12522.10 57.75 54780.07 88888.00 2014-03-25 05:27:32.375 084 12522.10 57.77 54780.05 88888.00 2014-03-25 05:27:32.500 084 12522.05 57.80 54780.05 88888.00 2014-03-25 05:27:32.625 084 12522.02 57.80 54780.05 88888.00 2014-03-25 05:27:32.750 084 12522.05 57.77 54780.03 88888.00 2014-03-25 05:27:32.875 084 12522.05 57.77 54780.03 88888.00 2014-03-25 05:27:33.000 084 12522.10 57.83 54780.05 88888.00 2014-03-25 05:27:33.125 084 12522.05 57.77 54780.05 88888.00 2014-03-25 05:27:33.250 084 12522.08 57.75 54780.05 88888.00 2014-03-25 05:27:33.375 084 12522.10 57.75 54780.03 88888.00 2014-03-25 05:27:33.500 084 12522.12 57.77 54780.00 88888.00 2014-03-25 05:27:33.625 084 12522.17 57.77 54780.03 88888.00 2014-03-25 05:27:33.750 084 12522.20 57.80 54780.05 88888.00 2014-03-25 05:27:33.875 084 12522.15 57.80 54780.03 88888.00 2014-03-25 05:27:34.000 084 12522.15 57.77 54780.03 88888.00 2014-03-25 05:27:34.125 084 12522.17 57.77 54780.03 88888.00 2014-03-25 05:27:34.250 084 12522.10 57.75 54780.00 88888.00 2014-03-25 05:27:34.375 084 12522.08 57.77 54780.03 88888.00 2014-03-25 05:27:34.500 084 12522.10 57.80 54780.05 88888.00 2014-03-25 05:27:34.625 084 12522.10 57.83 54780.05 88888.00 2014-03-25 05:27:34.750 084 12522.10 57.83 54780.03 88888.00 2014-03-25 05:27:34.875 084 12522.05 57.80 54780.03 88888.00 2014-03-25 05:27:35.000 084 12522.02 57.80 54780.03 88888.00 2014-03-25 05:27:35.125 084 12522.08 57.83 54780.03 88888.00 2014-03-25 05:27:35.250 084 12522.05 57.80 54780.05 88888.00 2014-03-25 05:27:35.375 084 12522.08 57.83 54780.03 88888.00 2014-03-25 05:27:35.500 084 12522.10 57.85 54780.05 88888.00 2014-03-25 05:27:35.625 084 12522.10 57.83 54780.03 88888.00 2014-03-25 05:27:35.750 084 12522.12 57.77 54780.00 88888.00 2014-03-25 05:27:35.875 084 12522.08 57.80 54780.03 88888.00 2014-03-25 05:27:36.000 084 12522.10 57.80 54780.03 88888.00 2014-03-25 05:27:36.125 084 12522.12 57.80 54780.05 88888.00 2014-03-25 05:27:36.250 084 12522.05 57.80 54780.03 88888.00 2014-03-25 05:27:36.375 084 12522.10 57.77 54780.00 88888.00 2014-03-25 05:27:36.500 084 12522.17 57.77 54780.03 88888.00 2014-03-25 05:27:36.625 084 12522.23 57.80 54780.03 88888.00 2014-03-25 05:27:36.750 084 12522.17 57.83 54780.05 88888.00 2014-03-25 05:27:36.875 084 12522.12 57.83 54780.05 88888.00 2014-03-25 05:27:37.000 084 12522.12 57.80 54780.05 88888.00 2014-03-25 05:27:37.125 084 12522.20 57.83 54780.05 88888.00 2014-03-25 05:27:37.250 084 12522.20 57.80 54780.07 88888.00 2014-03-25 05:27:37.375 084 12522.20 57.83 54780.05 88888.00 2014-03-25 05:27:37.500 084 12522.12 57.83 54780.03 88888.00 2014-03-25 05:27:37.625 084 12522.12 57.83 54780.03 88888.00 2014-03-25 05:27:37.750 084 12522.15 57.80 54780.03 88888.00 2014-03-25 05:27:37.875 084 12522.12 57.80 54780.03 88888.00 2014-03-25 05:27:38.000 084 12522.15 57.80 54780.03 88888.00 2014-03-25 05:27:38.125 084 12522.15 57.80 54780.05 88888.00 2014-03-25 05:27:38.250 084 12522.08 57.80 54780.05 88888.00 2014-03-25 05:27:38.375 084 12522.08 57.85 54780.03 88888.00 2014-03-25 05:27:38.500 084 12522.08 57.83 54780.03 88888.00 2014-03-25 05:27:38.625 084 12522.17 57.83 54780.03 88888.00 2014-03-25 05:27:38.750 084 12522.25 57.80 54780.05 88888.00 2014-03-25 05:27:38.875 084 12522.20 57.80 54780.03 88888.00 2014-03-25 05:27:39.000 084 12522.12 57.83 54780.03 88888.00 2014-03-25 05:27:39.125 084 12522.10 57.80 54780.07 88888.00 2014-03-25 05:27:39.250 084 12522.10 57.80 54780.07 88888.00 2014-03-25 05:27:39.375 084 12522.15 57.83 54780.05 88888.00 2014-03-25 05:27:39.500 084 12522.20 57.88 54780.05 88888.00 2014-03-25 05:27:39.625 084 12522.20 57.88 54780.05 88888.00 2014-03-25 05:27:39.750 084 12522.17 57.80 54780.00 88888.00 2014-03-25 05:27:39.875 084 12522.15 57.80 54780.05 88888.00 2014-03-25 05:27:40.000 084 12522.23 57.83 54780.05 88888.00 2014-03-25 05:27:40.125 084 12522.23 57.83 54780.05 88888.00 2014-03-25 05:27:40.250 084 12522.15 57.80 54780.05 88888.00 2014-03-25 05:27:40.375 084 12522.23 57.80 54780.05 88888.00 2014-03-25 05:27:40.500 084 12522.15 57.80 54780.05 88888.00 2014-03-25 05:27:40.625 084 12522.15 57.83 54780.03 88888.00 2014-03-25 05:27:40.750 084 12522.15 57.83 54780.05 88888.00 2014-03-25 05:27:40.875 084 12522.17 57.80 54780.03 88888.00 2014-03-25 05:27:41.000 084 12522.23 57.83 54780.03 88888.00 2014-03-25 05:27:41.125 084 12522.20 57.85 54780.05 88888.00 2014-03-25 05:27:41.250 084 12522.15 57.85 54780.03 88888.00 2014-03-25 05:27:41.375 084 12522.25 57.85 54780.05 88888.00 2014-03-25 05:27:41.500 084 12522.25 57.85 54780.03 88888.00 2014-03-25 05:27:41.625 084 12522.23 57.85 54780.03 88888.00 2014-03-25 05:27:41.750 084 12522.23 57.85 54780.00 88888.00 2014-03-25 05:27:41.875 084 12522.17 57.83 54780.00 88888.00 2014-03-25 05:27:42.000 084 12522.17 57.83 54780.03 88888.00 2014-03-25 05:27:42.125 084 12522.20 57.85 54780.05 88888.00 2014-03-25 05:27:42.250 084 12522.20 57.85 54780.05 88888.00 2014-03-25 05:27:42.375 084 12522.20 57.83 54780.03 88888.00 2014-03-25 05:27:42.500 084 12522.27 57.83 54780.03 88888.00 2014-03-25 05:27:42.625 084 12522.33 57.80 54780.03 88888.00 2014-03-25 05:27:42.750 084 12522.35 57.80 54780.00 88888.00 2014-03-25 05:27:42.875 084 12522.35 57.85 54780.03 88888.00 2014-03-25 05:27:43.000 084 12522.35 57.85 54780.03 88888.00 2014-03-25 05:27:43.125 084 12522.25 57.85 54780.03 88888.00 2014-03-25 05:27:43.250 084 12522.20 57.83 54780.05 88888.00 2014-03-25 05:27:43.375 084 12522.25 57.83 54780.03 88888.00 2014-03-25 05:27:43.500 084 12522.23 57.83 54780.05 88888.00 2014-03-25 05:27:43.625 084 12522.15 57.80 54780.03 88888.00 2014-03-25 05:27:43.750 084 12522.17 57.85 54780.05 88888.00 2014-03-25 05:27:43.875 084 12522.25 57.80 54780.05 88888.00 2014-03-25 05:27:44.000 084 12522.25 57.80 54780.03 88888.00 2014-03-25 05:27:44.125 084 12522.23 57.80 54780.03 88888.00 2014-03-25 05:27:44.250 084 12522.17 57.83 54780.05 88888.00 2014-03-25 05:27:44.375 084 12522.17 57.83 54780.07 88888.00 2014-03-25 05:27:44.500 084 12522.17 57.80 54780.03 88888.00 2014-03-25 05:27:44.625 084 12522.20 57.80 54780.03 88888.00 2014-03-25 05:27:44.750 084 12522.20 57.83 54780.05 88888.00 2014-03-25 05:27:44.875 084 12522.17 57.83 54780.05 88888.00 2014-03-25 05:27:45.000 084 12522.15 57.80 54780.03 88888.00 2014-03-25 05:27:45.125 084 12522.12 57.80 54780.03 88888.00 2014-03-25 05:27:45.250 084 12522.12 57.77 54780.05 88888.00 2014-03-25 05:27:45.375 084 12522.20 57.77 54780.03 88888.00 2014-03-25 05:27:45.500 084 12522.27 57.80 54780.05 88888.00 2014-03-25 05:27:45.625 084 12522.23 57.80 54780.03 88888.00 2014-03-25 05:27:45.750 084 12522.23 57.80 54780.03 88888.00 2014-03-25 05:27:45.875 084 12522.17 57.77 54780.03 88888.00 2014-03-25 05:27:46.000 084 12522.12 57.77 54780.03 88888.00 2014-03-25 05:27:46.125 084 12522.12 57.80 54780.03 88888.00 2014-03-25 05:27:46.250 084 12522.10 57.80 54780.07 88888.00 2014-03-25 05:27:46.375 084 12522.10 57.80 54780.07 88888.00 2014-03-25 05:27:46.500 084 12522.10 57.80 54780.05 88888.00 2014-03-25 05:27:46.625 084 12522.12 57.77 54780.03 88888.00 2014-03-25 05:27:46.750 084 12522.15 57.80 54780.03 88888.00 2014-03-25 05:27:46.875 084 12522.10 57.80 54780.05 88888.00 2014-03-25 05:27:47.000 084 12522.10 57.80 54780.03 88888.00 2014-03-25 05:27:47.125 084 12522.15 57.77 54780.05 88888.00 2014-03-25 05:27:47.250 084 12522.12 57.80 54780.07 88888.00 2014-03-25 05:27:47.375 084 12522.23 57.83 54780.07 88888.00 2014-03-25 05:27:47.500 084 12522.17 57.83 54780.05 88888.00 2014-03-25 05:27:47.625 084 12522.17 57.83 54780.05 88888.00 2014-03-25 05:27:47.750 084 12522.12 57.83 54780.05 88888.00 2014-03-25 05:27:47.875 084 12522.12 57.80 54780.03 88888.00 2014-03-25 05:27:48.000 084 12522.12 57.80 54780.03 88888.00 2014-03-25 05:27:48.125 084 12522.20 57.80 54780.05 88888.00 2014-03-25 05:27:48.250 084 12522.15 57.77 54780.03 88888.00 2014-03-25 05:27:48.375 084 12522.10 57.77 54780.03 88888.00 2014-03-25 05:27:48.500 084 12522.12 57.75 54780.00 88888.00 2014-03-25 05:27:48.625 084 12522.20 57.77 54780.05 88888.00 2014-03-25 05:27:48.750 084 12522.23 57.80 54780.05 88888.00 2014-03-25 05:27:48.875 084 12522.17 57.80 54780.03 88888.00 2014-03-25 05:27:49.000 084 12522.20 57.77 54780.03 88888.00 2014-03-25 05:27:49.125 084 12522.20 57.75 54780.00 88888.00 2014-03-25 05:27:49.250 084 12522.20 57.77 54780.05 88888.00 2014-03-25 05:27:49.375 084 12522.23 57.80 54780.05 88888.00 2014-03-25 05:27:49.500 084 12522.20 57.80 54780.05 88888.00 2014-03-25 05:27:49.625 084 12522.25 57.80 54780.05 88888.00 2014-03-25 05:27:49.750 084 12522.33 57.83 54780.05 88888.00 2014-03-25 05:27:49.875 084 12522.27 57.77 54780.05 88888.00 2014-03-25 05:27:50.000 084 12522.27 57.80 54780.05 88888.00 2014-03-25 05:27:50.125 084 12522.25 57.80 54780.05 88888.00 2014-03-25 05:27:50.250 084 12522.20 57.77 54780.05 88888.00 2014-03-25 05:27:50.375 084 12522.17 57.77 54780.03 88888.00 2014-03-25 05:27:50.500 084 12522.17 57.80 54780.05 88888.00 2014-03-25 05:27:50.625 084 12522.17 57.80 54780.03 88888.00 2014-03-25 05:27:50.750 084 12522.12 57.80 54780.03 88888.00 2014-03-25 05:27:50.875 084 12522.08 57.80 54780.05 88888.00 2014-03-25 05:27:51.000 084 12522.05 57.80 54780.05 88888.00 2014-03-25 05:27:51.125 084 12522.12 57.77 54780.05 88888.00 2014-03-25 05:27:51.250 084 12522.12 57.75 54780.03 88888.00 2014-03-25 05:27:51.375 084 12522.15 57.77 54780.05 88888.00 2014-03-25 05:27:51.500 084 12522.12 57.80 54780.05 88888.00 2014-03-25 05:27:51.625 084 12522.10 57.80 54780.05 88888.00 2014-03-25 05:27:51.750 084 12522.10 57.77 54780.05 88888.00 2014-03-25 05:27:51.875 084 12522.10 57.77 54780.07 88888.00 2014-03-25 05:27:52.000 084 12522.08 57.77 54780.03 88888.00 2014-03-25 05:27:52.125 084 12522.10 57.80 54780.03 88888.00 2014-03-25 05:27:52.250 084 12522.05 57.75 54780.05 88888.00 2014-03-25 05:27:52.375 084 12522.05 57.80 54780.05 88888.00 2014-03-25 05:27:52.500 084 12522.10 57.83 54780.05 88888.00 2014-03-25 05:27:52.625 084 12522.15 57.85 54780.05 88888.00 2014-03-25 05:27:52.750 084 12522.12 57.80 54780.03 88888.00 2014-03-25 05:27:52.875 084 12522.02 57.77 54780.05 88888.00 2014-03-25 05:27:53.000 084 12522.05 57.80 54780.05 88888.00 2014-03-25 05:27:53.125 084 12522.15 57.80 54780.03 88888.00 2014-03-25 05:27:53.250 084 12522.10 57.83 54780.05 88888.00 2014-03-25 05:27:53.375 084 12522.15 57.80 54780.05 88888.00 2014-03-25 05:27:53.500 084 12522.12 57.77 54780.05 88888.00 2014-03-25 05:27:53.625 084 12522.12 57.77 54780.03 88888.00 2014-03-25 05:27:53.750 084 12522.12 57.77 54780.05 88888.00 2014-03-25 05:27:53.875 084 12522.10 57.80 54780.05 88888.00 2014-03-25 05:27:54.000 084 12522.05 57.77 54780.05 88888.00 2014-03-25 05:27:54.125 084 12522.10 57.80 54780.03 88888.00 2014-03-25 05:27:54.250 084 12522.12 57.80 54780.05 88888.00 2014-03-25 05:27:54.375 084 12522.08 57.77 54780.05 88888.00 2014-03-25 05:27:54.500 084 12521.98 57.80 54780.05 88888.00 2014-03-25 05:27:54.625 084 12521.92 57.80 54780.03 88888.00 2014-03-25 05:27:54.750 084 12521.95 57.80 54780.05 88888.00 2014-03-25 05:27:54.875 084 12521.98 57.80 54780.07 88888.00 2014-03-25 05:27:55.000 084 12522.02 57.77 54780.07 88888.00 2014-03-25 05:27:55.125 084 12522.10 57.77 54780.05 88888.00 2014-03-25 05:27:55.250 084 12522.10 57.77 54780.07 88888.00 2014-03-25 05:27:55.375 084 12522.12 57.80 54780.05 88888.00 2014-03-25 05:27:55.500 084 12522.10 57.83 54780.05 88888.00 2014-03-25 05:27:55.625 084 12522.15 57.83 54780.07 88888.00 2014-03-25 05:27:55.750 084 12522.10 57.80 54780.03 88888.00 2014-03-25 05:27:55.875 084 12522.08 57.75 54780.00 88888.00 2014-03-25 05:27:56.000 084 12522.12 57.80 54780.00 88888.00 2014-03-25 05:27:56.125 084 12522.17 57.85 54780.05 88888.00 2014-03-25 05:27:56.250 084 12522.15 57.77 54780.05 88888.00 2014-03-25 05:27:56.375 084 12522.20 57.77 54780.05 88888.00 2014-03-25 05:27:56.500 084 12522.23 57.77 54780.07 88888.00 2014-03-25 05:27:56.625 084 12522.25 57.77 54780.05 88888.00 2014-03-25 05:27:56.750 084 12522.23 57.75 54780.05 88888.00 2014-03-25 05:27:56.875 084 12522.23 57.75 54780.05 88888.00 2014-03-25 05:27:57.000 084 12522.20 57.75 54780.03 88888.00 2014-03-25 05:27:57.125 084 12522.12 57.73 54780.03 88888.00 2014-03-25 05:27:57.250 084 12522.15 57.73 54780.03 88888.00 2014-03-25 05:27:57.375 084 12522.23 57.73 54780.03 88888.00 2014-03-25 05:27:57.500 084 12522.23 57.75 54780.03 88888.00 2014-03-25 05:27:57.625 084 12522.17 57.77 54780.05 88888.00 2014-03-25 05:27:57.750 084 12522.25 57.77 54780.03 88888.00 2014-03-25 05:27:57.875 084 12522.23 57.80 54780.03 88888.00 2014-03-25 05:27:58.000 084 12522.20 57.77 54780.00 88888.00 2014-03-25 05:27:58.125 084 12522.23 57.75 54780.05 88888.00 2014-03-25 05:27:58.250 084 12522.23 57.75 54780.05 88888.00 2014-03-25 05:27:58.375 084 12522.23 57.77 54780.05 88888.00 2014-03-25 05:27:58.500 084 12522.23 57.77 54780.07 88888.00 2014-03-25 05:27:58.625 084 12522.27 57.77 54780.07 88888.00 2014-03-25 05:27:58.750 084 12522.23 57.75 54780.03 88888.00 2014-03-25 05:27:58.875 084 12522.20 57.75 54780.00 88888.00 2014-03-25 05:27:59.000 084 12522.15 57.75 54780.00 88888.00 2014-03-25 05:27:59.125 084 12522.25 57.75 54780.03 88888.00 2014-03-25 05:27:59.250 084 12522.20 57.73 54780.00 88888.00 2014-03-25 05:27:59.375 084 12522.20 57.73 54780.00 88888.00 2014-03-25 05:27:59.500 084 12522.17 57.77 54780.03 88888.00 2014-03-25 05:27:59.625 084 12522.17 57.80 54780.03 88888.00 2014-03-25 05:27:59.750 084 12522.17 57.80 54780.05 88888.00 2014-03-25 05:27:59.875 084 12522.25 57.80 54780.05 88888.00 2014-03-25 05:28:00.000 084 12522.33 57.77 54780.00 88888.00 2014-03-25 05:28:00.125 084 12522.33 57.75 54780.03 88888.00 2014-03-25 05:28:00.250 084 12522.33 57.75 54780.05 88888.00 2014-03-25 05:28:00.375 084 12522.30 57.75 54780.03 88888.00 2014-03-25 05:28:00.500 084 12522.23 57.75 54780.00 88888.00 2014-03-25 05:28:00.625 084 12522.17 57.77 54780.03 88888.00 2014-03-25 05:28:00.750 084 12522.23 57.80 54780.03 88888.00 2014-03-25 05:28:00.875 084 12522.23 57.80 54780.00 88888.00 2014-03-25 05:28:01.000 084 12522.27 57.77 54780.00 88888.00 2014-03-25 05:28:01.125 084 12522.35 57.75 54780.00 88888.00 2014-03-25 05:28:01.250 084 12522.38 57.75 54780.00 88888.00 2014-03-25 05:28:01.375 084 12522.35 57.75 54779.97 88888.00 2014-03-25 05:28:01.500 084 12522.30 57.73 54779.97 88888.00 2014-03-25 05:28:01.625 084 12522.25 57.73 54779.97 88888.00 2014-03-25 05:28:01.750 084 12522.25 57.75 54780.00 88888.00 2014-03-25 05:28:01.875 084 12522.33 57.80 54780.00 88888.00 2014-03-25 05:28:02.000 084 12522.40 57.77 54780.00 88888.00 2014-03-25 05:28:02.125 084 12522.33 57.77 54780.00 88888.00 2014-03-25 05:28:02.250 084 12522.25 57.75 54780.03 88888.00 2014-03-25 05:28:02.375 084 12522.25 57.75 54780.03 88888.00 2014-03-25 05:28:02.500 084 12522.33 57.75 54780.03 88888.00 2014-03-25 05:28:02.625 084 12522.33 57.75 54780.03 88888.00 2014-03-25 05:28:02.750 084 12522.27 57.77 54780.00 88888.00 2014-03-25 05:28:02.875 084 12522.20 57.77 54780.03 88888.00 2014-03-25 05:28:03.000 084 12522.20 57.75 54779.97 88888.00 2014-03-25 05:28:03.125 084 12522.20 57.75 54780.03 88888.00 2014-03-25 05:28:03.250 084 12522.15 57.73 54780.03 88888.00 2014-03-25 05:28:03.375 084 12522.17 57.75 54780.03 88888.00 2014-03-25 05:28:03.500 084 12522.23 57.75 54780.00 88888.00 2014-03-25 05:28:03.625 084 12522.25 57.77 54780.00 88888.00 2014-03-25 05:28:03.750 084 12522.27 57.75 54780.03 88888.00 2014-03-25 05:28:03.875 084 12522.27 57.80 54780.05 88888.00 2014-03-25 05:28:04.000 084 12522.27 57.77 54780.03 88888.00 2014-03-25 05:28:04.125 084 12522.25 57.75 54780.00 88888.00 2014-03-25 05:28:04.250 084 12522.25 57.75 54780.03 88888.00 2014-03-25 05:28:04.375 084 12522.27 57.77 54780.03 88888.00 2014-03-25 05:28:04.500 084 12522.20 57.75 54780.03 88888.00 2014-03-25 05:28:04.625 084 12522.23 57.75 54780.03 88888.00 2014-03-25 05:28:04.750 084 12522.25 57.77 54780.05 88888.00 2014-03-25 05:28:04.875 084 12522.20 57.75 54780.00 88888.00 2014-03-25 05:28:05.000 084 12522.17 57.75 54780.00 88888.00 2014-03-25 05:28:05.125 084 12522.15 57.75 54780.03 88888.00 2014-03-25 05:28:05.250 084 12522.17 57.75 54780.03 88888.00 2014-03-25 05:28:05.375 084 12522.27 57.77 54780.03 88888.00 2014-03-25 05:28:05.500 084 12522.25 57.77 54780.03 88888.00 2014-03-25 05:28:05.625 084 12522.20 57.73 54780.05 88888.00 2014-03-25 05:28:05.750 084 12522.25 57.75 54780.03 88888.00 2014-03-25 05:28:05.875 084 12522.25 57.75 54780.00 88888.00 2014-03-25 05:28:06.000 084 12522.20 57.77 54780.00 88888.00 2014-03-25 05:28:06.125 084 12522.20 57.80 54780.03 88888.00 2014-03-25 05:28:06.250 084 12522.23 57.77 54780.03 88888.00 2014-03-25 05:28:06.375 084 12522.25 57.77 54780.03 88888.00 2014-03-25 05:28:06.500 084 12522.23 57.83 54780.03 88888.00 2014-03-25 05:28:06.625 084 12522.20 57.80 54780.03 88888.00 2014-03-25 05:28:06.750 084 12522.20 57.75 54780.03 88888.00 2014-03-25 05:28:06.875 084 12522.25 57.75 54780.00 88888.00 2014-03-25 05:28:07.000 084 12522.30 57.77 54779.97 88888.00 2014-03-25 05:28:07.125 084 12522.30 57.80 54780.03 88888.00 2014-03-25 05:28:07.250 084 12522.27 57.73 54780.00 88888.00 2014-03-25 05:28:07.375 084 12522.33 57.75 54780.03 88888.00 2014-03-25 05:28:07.500 084 12522.30 57.75 54780.00 88888.00 2014-03-25 05:28:07.625 084 12522.33 57.75 54780.03 88888.00 2014-03-25 05:28:07.750 084 12522.38 57.80 54780.00 88888.00 2014-03-25 05:28:07.875 084 12522.35 57.80 54779.97 88888.00 2014-03-25 05:28:08.000 084 12522.35 57.75 54780.00 88888.00 2014-03-25 05:28:08.125 084 12522.38 57.75 54780.03 88888.00 2014-03-25 05:28:08.250 084 12522.35 57.75 54780.05 88888.00 2014-03-25 05:28:08.375 084 12522.33 57.77 54780.03 88888.00 2014-03-25 05:28:08.500 084 12522.35 57.80 54780.00 88888.00 2014-03-25 05:28:08.625 084 12522.38 57.80 54780.00 88888.00 2014-03-25 05:28:08.750 084 12522.42 57.77 54780.03 88888.00 2014-03-25 05:28:08.875 084 12522.40 57.75 54780.03 88888.00 2014-03-25 05:28:09.000 084 12522.38 57.75 54780.00 88888.00 2014-03-25 05:28:09.125 084 12522.35 57.75 54780.00 88888.00 2014-03-25 05:28:09.250 084 12522.33 57.75 54780.00 88888.00 2014-03-25 05:28:09.375 084 12522.40 57.77 54780.03 88888.00 2014-03-25 05:28:09.500 084 12522.42 57.77 54780.00 88888.00 2014-03-25 05:28:09.625 084 12522.38 57.75 54780.00 88888.00 2014-03-25 05:28:09.750 084 12522.33 57.75 54780.00 88888.00 2014-03-25 05:28:09.875 084 12522.35 57.77 54780.00 88888.00 2014-03-25 05:28:10.000 084 12522.40 57.77 54780.00 88888.00 2014-03-25 05:28:10.125 084 12522.38 57.75 54779.97 88888.00 2014-03-25 05:28:10.250 084 12522.27 57.77 54779.97 88888.00 2014-03-25 05:28:10.375 084 12522.30 57.77 54780.00 88888.00 2014-03-25 05:28:10.500 084 12522.30 57.77 54780.00 88888.00 2014-03-25 05:28:10.625 084 12522.33 57.77 54780.03 88888.00 2014-03-25 05:28:10.750 084 12522.33 57.80 54780.03 88888.00 2014-03-25 05:28:10.875 084 12522.38 57.80 54780.00 88888.00 2014-03-25 05:28:11.000 084 12522.38 57.83 54780.00 88888.00 2014-03-25 05:28:11.125 084 12522.30 57.83 54780.00 88888.00 2014-03-25 05:28:11.250 084 12522.20 57.83 54780.03 88888.00 2014-03-25 05:28:11.375 084 12522.30 57.83 54780.00 88888.00 2014-03-25 05:28:11.500 084 12522.38 57.80 54780.00 88888.00 2014-03-25 05:28:11.625 084 12522.30 57.80 54780.00 88888.00 2014-03-25 05:28:11.750 084 12522.25 57.80 54780.05 88888.00 2014-03-25 05:28:11.875 084 12522.25 57.80 54780.00 88888.00 2014-03-25 05:28:12.000 084 12522.35 57.80 54780.00 88888.00 2014-03-25 05:28:12.125 084 12522.35 57.80 54780.03 88888.00 2014-03-25 05:28:12.250 084 12522.30 57.80 54780.05 88888.00 2014-03-25 05:28:12.375 084 12522.35 57.80 54780.00 88888.00 2014-03-25 05:28:12.500 084 12522.30 57.80 54779.97 88888.00 2014-03-25 05:28:12.625 084 12522.33 57.80 54779.97 88888.00 2014-03-25 05:28:12.750 084 12522.30 57.77 54780.00 88888.00 2014-03-25 05:28:12.875 084 12522.27 57.77 54779.97 88888.00 2014-03-25 05:28:13.000 084 12522.30 57.77 54779.95 88888.00 2014-03-25 05:28:13.125 084 12522.30 57.77 54779.97 88888.00 2014-03-25 05:28:13.250 084 12522.30 57.77 54779.97 88888.00 2014-03-25 05:28:13.375 084 12522.35 57.77 54780.00 88888.00 2014-03-25 05:28:13.500 084 12522.33 57.77 54780.00 88888.00 2014-03-25 05:28:13.625 084 12522.35 57.83 54779.97 88888.00 2014-03-25 05:28:13.750 084 12522.38 57.80 54780.00 88888.00 2014-03-25 05:28:13.875 084 12522.40 57.80 54780.00 88888.00 2014-03-25 05:28:14.000 084 12522.35 57.77 54779.95 88888.00 2014-03-25 05:28:14.125 084 12522.33 57.77 54779.97 88888.00 2014-03-25 05:28:14.250 084 12522.33 57.77 54779.97 88888.00 2014-03-25 05:28:14.375 084 12522.30 57.80 54779.97 88888.00 2014-03-25 05:28:14.500 084 12522.30 57.83 54779.95 88888.00 2014-03-25 05:28:14.625 084 12522.33 57.83 54780.00 88888.00 2014-03-25 05:28:14.750 084 12522.35 57.80 54780.00 88888.00 2014-03-25 05:28:14.875 084 12522.40 57.77 54780.00 88888.00 2014-03-25 05:28:15.000 084 12522.38 57.77 54780.00 88888.00 2014-03-25 05:28:15.125 084 12522.30 57.77 54779.97 88888.00 2014-03-25 05:28:15.250 084 12522.25 57.75 54779.97 88888.00 2014-03-25 05:28:15.375 084 12522.27 57.77 54779.97 88888.00 2014-03-25 05:28:15.500 084 12522.35 57.83 54780.00 88888.00 2014-03-25 05:28:15.625 084 12522.35 57.85 54780.00 88888.00 2014-03-25 05:28:15.750 084 12522.33 57.83 54780.00 88888.00 2014-03-25 05:28:15.875 084 12522.33 57.83 54780.03 88888.00 2014-03-25 05:28:16.000 084 12522.35 57.77 54780.03 88888.00 2014-03-25 05:28:16.125 084 12522.35 57.77 54780.00 88888.00 2014-03-25 05:28:16.250 084 12522.27 57.83 54780.00 88888.00 2014-03-25 05:28:16.375 084 12522.27 57.85 54780.00 88888.00 2014-03-25 05:28:16.500 084 12522.27 57.80 54780.00 88888.00 2014-03-25 05:28:16.625 084 12522.33 57.80 54780.03 88888.00 2014-03-25 05:28:16.750 084 12522.33 57.83 54780.05 88888.00 2014-03-25 05:28:16.875 084 12522.35 57.85 54780.03 88888.00 2014-03-25 05:28:17.000 084 12522.38 57.83 54780.00 88888.00 2014-03-25 05:28:17.125 084 12522.38 57.83 54779.97 88888.00 2014-03-25 05:28:17.250 084 12522.30 57.77 54779.97 88888.00 2014-03-25 05:28:17.375 084 12522.30 57.80 54779.97 88888.00 2014-03-25 05:28:17.500 084 12522.40 57.83 54780.00 88888.00 2014-03-25 05:28:17.625 084 12522.40 57.80 54780.00 88888.00 2014-03-25 05:28:17.750 084 12522.40 57.80 54780.00 88888.00 2014-03-25 05:28:17.875 084 12522.38 57.83 54780.00 88888.00 2014-03-25 05:28:18.000 084 12522.40 57.83 54780.00 88888.00 2014-03-25 05:28:18.125 084 12522.40 57.80 54780.03 88888.00 2014-03-25 05:28:18.250 084 12522.38 57.83 54780.03 88888.00 2014-03-25 05:28:18.375 084 12522.35 57.83 54780.00 88888.00 2014-03-25 05:28:18.500 084 12522.35 57.85 54780.03 88888.00 2014-03-25 05:28:18.625 084 12522.38 57.85 54780.03 88888.00 2014-03-25 05:28:18.750 084 12522.35 57.85 54780.05 88888.00 2014-03-25 05:28:18.875 084 12522.35 57.85 54780.03 88888.00 2014-03-25 05:28:19.000 084 12522.38 57.85 54780.00 88888.00 2014-03-25 05:28:19.125 084 12522.33 57.88 54779.97 88888.00 2014-03-25 05:28:19.250 084 12522.33 57.88 54780.03 88888.00 2014-03-25 05:28:19.375 084 12522.35 57.85 54780.00 88888.00 2014-03-25 05:28:19.500 084 12522.38 57.85 54780.00 88888.00 2014-03-25 05:28:19.625 084 12522.38 57.88 54779.97 88888.00 2014-03-25 05:28:19.750 084 12522.35 57.85 54780.00 88888.00 2014-03-25 05:28:19.875 084 12522.30 57.85 54779.97 88888.00 2014-03-25 05:28:20.000 084 12522.30 57.85 54780.00 88888.00 2014-03-25 05:28:20.125 084 12522.33 57.85 54780.00 88888.00 2014-03-25 05:28:20.250 084 12522.33 57.85 54780.00 88888.00 2014-03-25 05:28:20.375 084 12522.35 57.85 54779.97 88888.00 2014-03-25 05:28:20.500 084 12522.38 57.88 54779.97 88888.00 2014-03-25 05:28:20.625 084 12522.35 57.88 54780.00 88888.00 2014-03-25 05:28:20.750 084 12522.27 57.88 54780.00 88888.00 2014-03-25 05:28:20.875 084 12522.30 57.88 54780.03 88888.00 2014-03-25 05:28:21.000 084 12522.38 57.90 54780.00 88888.00 2014-03-25 05:28:21.125 084 12522.35 57.92 54780.00 88888.00 2014-03-25 05:28:21.250 084 12522.25 57.88 54780.03 88888.00 2014-03-25 05:28:21.375 084 12522.27 57.90 54780.03 88888.00 2014-03-25 05:28:21.500 084 12522.35 57.95 54780.05 88888.00 2014-03-25 05:28:21.625 084 12522.42 57.88 54780.03 88888.00 2014-03-25 05:28:21.750 084 12522.38 57.88 54779.97 88888.00 2014-03-25 05:28:21.875 084 12522.30 57.90 54780.03 88888.00 2014-03-25 05:28:22.000 084 12522.33 57.88 54780.03 88888.00 2014-03-25 05:28:22.125 084 12522.38 57.90 54780.05 88888.00 2014-03-25 05:28:22.250 084 12522.38 57.90 54780.03 88888.00 2014-03-25 05:28:22.375 084 12522.42 57.90 54780.00 88888.00 2014-03-25 05:28:22.500 084 12522.48 57.92 54779.97 88888.00 2014-03-25 05:28:22.625 084 12522.48 57.92 54780.00 88888.00 2014-03-25 05:28:22.750 084 12522.38 57.88 54779.97 88888.00 2014-03-25 05:28:22.875 084 12522.35 57.88 54780.00 88888.00 2014-03-25 05:28:23.000 084 12522.40 57.88 54779.97 88888.00 2014-03-25 05:28:23.125 084 12522.40 57.90 54779.97 88888.00 2014-03-25 05:28:23.250 084 12522.40 57.88 54780.00 88888.00 2014-03-25 05:28:23.375 084 12522.40 57.90 54780.00 88888.00 2014-03-25 05:28:23.500 084 12522.42 57.92 54780.03 88888.00 2014-03-25 05:28:23.625 084 12522.48 57.90 54780.00 88888.00 2014-03-25 05:28:23.750 084 12522.50 57.90 54779.97 88888.00 2014-03-25 05:28:23.875 084 12522.48 57.88 54779.97 88888.00 2014-03-25 05:28:24.000 084 12522.42 57.85 54779.97 88888.00 2014-03-25 05:28:24.125 084 12522.40 57.88 54780.00 88888.00 2014-03-25 05:28:24.250 084 12522.35 57.88 54780.03 88888.00 2014-03-25 05:28:24.375 084 12522.40 57.88 54780.03 88888.00 2014-03-25 05:28:24.500 084 12522.42 57.88 54780.00 88888.00 2014-03-25 05:28:24.625 084 12522.45 57.88 54780.03 88888.00 2014-03-25 05:28:24.750 084 12522.48 57.90 54780.00 88888.00 2014-03-25 05:28:24.875 084 12522.42 57.90 54780.03 88888.00 2014-03-25 05:28:25.000 084 12522.42 57.90 54780.00 88888.00 2014-03-25 05:28:25.125 084 12522.50 57.90 54780.03 88888.00 2014-03-25 05:28:25.250 084 12522.50 57.90 54780.00 88888.00 2014-03-25 05:28:25.375 084 12522.48 57.88 54780.00 88888.00 2014-03-25 05:28:25.500 084 12522.42 57.88 54779.97 88888.00 2014-03-25 05:28:25.625 084 12522.35 57.88 54780.00 88888.00 2014-03-25 05:28:25.750 084 12522.40 57.88 54780.00 88888.00 2014-03-25 05:28:25.875 084 12522.42 57.88 54780.00 88888.00 2014-03-25 05:28:26.000 084 12522.42 57.88 54779.97 88888.00 2014-03-25 05:28:26.125 084 12522.42 57.88 54780.03 88888.00 2014-03-25 05:28:26.250 084 12522.38 57.85 54780.03 88888.00 2014-03-25 05:28:26.375 084 12522.45 57.88 54780.00 88888.00 2014-03-25 05:28:26.500 084 12522.42 57.90 54780.03 88888.00 2014-03-25 05:28:26.625 084 12522.38 57.90 54780.00 88888.00 2014-03-25 05:28:26.750 084 12522.38 57.88 54780.03 88888.00 2014-03-25 05:28:26.875 084 12522.38 57.88 54780.03 88888.00 2014-03-25 05:28:27.000 084 12522.40 57.88 54780.00 88888.00 2014-03-25 05:28:27.125 084 12522.38 57.92 54780.03 88888.00 2014-03-25 05:28:27.250 084 12522.38 57.90 54780.03 88888.00 2014-03-25 05:28:27.375 084 12522.38 57.88 54780.05 88888.00 2014-03-25 05:28:27.500 084 12522.35 57.90 54780.05 88888.00 2014-03-25 05:28:27.625 084 12522.38 57.88 54780.05 88888.00 2014-03-25 05:28:27.750 084 12522.38 57.90 54780.05 88888.00 2014-03-25 05:28:27.875 084 12522.35 57.90 54780.05 88888.00 2014-03-25 05:28:28.000 084 12522.42 57.92 54780.03 88888.00 2014-03-25 05:28:28.125 084 12522.45 57.95 54780.03 88888.00 2014-03-25 05:28:28.250 084 12522.35 57.90 54780.03 88888.00 2014-03-25 05:28:28.375 084 12522.33 57.90 54780.03 88888.00 2014-03-25 05:28:28.500 084 12522.33 57.92 54780.05 88888.00 2014-03-25 05:28:28.625 084 12522.35 57.92 54780.03 88888.00 2014-03-25 05:28:28.750 084 12522.35 57.92 54780.03 88888.00 2014-03-25 05:28:28.875 084 12522.35 57.95 54780.05 88888.00 2014-03-25 05:28:29.000 084 12522.30 57.90 54780.00 88888.00 2014-03-25 05:28:29.125 084 12522.27 57.90 54780.00 88888.00 2014-03-25 05:28:29.250 084 12522.33 57.92 54780.00 88888.00 2014-03-25 05:28:29.375 084 12522.42 57.98 54779.97 88888.00 2014-03-25 05:28:29.500 084 12522.45 57.98 54780.03 88888.00 2014-03-25 05:28:29.625 084 12522.45 57.92 54780.03 88888.00 2014-03-25 05:28:29.750 084 12522.40 57.90 54780.00 88888.00 2014-03-25 05:28:29.875 084 12522.40 57.95 54780.00 88888.00 2014-03-25 05:28:30.000 084 12522.45 57.98 54780.00 88888.00 2014-03-25 05:28:30.125 084 12522.42 57.95 54780.00 88888.00 2014-03-25 05:28:30.250 084 12522.35 57.95 54780.00 88888.00 2014-03-25 05:28:30.375 084 12522.40 57.98 54780.00 88888.00 2014-03-25 05:28:30.500 084 12522.38 57.95 54780.03 88888.00 2014-03-25 05:28:30.625 084 12522.35 57.98 54780.00 88888.00 2014-03-25 05:28:30.750 084 12522.35 57.98 54780.00 88888.00 2014-03-25 05:28:30.875 084 12522.40 58.00 54780.00 88888.00 2014-03-25 05:28:31.000 084 12522.38 57.95 54780.03 88888.00 2014-03-25 05:28:31.125 084 12522.30 57.92 54780.05 88888.00 2014-03-25 05:28:31.250 084 12522.27 57.95 54780.03 88888.00 2014-03-25 05:28:31.375 084 12522.35 58.02 54780.03 88888.00 2014-03-25 05:28:31.500 084 12522.40 58.00 54780.00 88888.00 2014-03-25 05:28:31.625 084 12522.38 58.00 54780.00 88888.00 2014-03-25 05:28:31.750 084 12522.35 58.02 54780.00 88888.00 2014-03-25 05:28:31.875 084 12522.33 57.98 54780.00 88888.00 2014-03-25 05:28:32.000 084 12522.33 57.95 54780.00 88888.00 2014-03-25 05:28:32.125 084 12522.35 57.98 54780.03 88888.00 2014-03-25 05:28:32.250 084 12522.30 57.95 54780.00 88888.00 2014-03-25 05:28:32.375 084 12522.33 57.98 54779.97 88888.00 2014-03-25 05:28:32.500 084 12522.35 57.98 54779.97 88888.00 2014-03-25 05:28:32.625 084 12522.38 57.98 54779.97 88888.00 2014-03-25 05:28:32.750 084 12522.42 58.02 54780.00 88888.00 2014-03-25 05:28:32.875 084 12522.38 58.00 54780.03 88888.00 2014-03-25 05:28:33.000 084 12522.35 58.02 54780.00 88888.00 2014-03-25 05:28:33.125 084 12522.35 58.00 54780.00 88888.00 2014-03-25 05:28:33.250 084 12522.38 57.98 54779.97 88888.00 2014-03-25 05:28:33.375 084 12522.40 58.02 54780.00 88888.00 2014-03-25 05:28:33.500 084 12522.42 58.05 54780.00 88888.00 2014-03-25 05:28:33.625 084 12522.38 58.05 54780.03 88888.00 2014-03-25 05:28:33.750 084 12522.38 58.05 54780.03 88888.00 2014-03-25 05:28:33.875 084 12522.40 58.02 54780.00 88888.00 2014-03-25 05:28:34.000 084 12522.38 58.00 54779.97 88888.00 2014-03-25 05:28:34.125 084 12522.38 58.02 54780.00 88888.00 2014-03-25 05:28:34.250 084 12522.35 58.02 54780.00 88888.00 2014-03-25 05:28:34.375 084 12522.33 58.00 54780.00 88888.00 2014-03-25 05:28:34.500 084 12522.35 58.00 54780.00 88888.00 2014-03-25 05:28:34.625 084 12522.40 58.00 54780.00 88888.00 2014-03-25 05:28:34.750 084 12522.42 58.00 54780.03 88888.00 2014-03-25 05:28:34.875 084 12522.45 58.00 54780.03 88888.00 2014-03-25 05:28:35.000 084 12522.48 58.02 54780.03 88888.00 2014-03-25 05:28:35.125 084 12522.42 58.05 54780.05 88888.00 2014-03-25 05:28:35.250 084 12522.35 58.05 54780.05 88888.00 2014-03-25 05:28:35.375 084 12522.35 58.02 54780.03 88888.00 2014-03-25 05:28:35.500 084 12522.38 58.00 54780.00 88888.00 2014-03-25 05:28:35.625 084 12522.35 58.02 54780.03 88888.00 2014-03-25 05:28:35.750 084 12522.33 58.02 54780.03 88888.00 2014-03-25 05:28:35.875 084 12522.30 58.05 54780.05 88888.00 2014-03-25 05:28:36.000 084 12522.30 58.02 54780.00 88888.00 2014-03-25 05:28:36.125 084 12522.33 58.02 54780.05 88888.00 2014-03-25 05:28:36.250 084 12522.33 58.05 54780.05 88888.00 2014-03-25 05:28:36.375 084 12522.40 58.08 54780.05 88888.00 2014-03-25 05:28:36.500 084 12522.45 58.05 54780.05 88888.00 2014-03-25 05:28:36.625 084 12522.48 58.02 54780.03 88888.00 2014-03-25 05:28:36.750 084 12522.42 58.02 54780.00 88888.00 2014-03-25 05:28:36.875 084 12522.42 58.05 54780.00 88888.00 2014-03-25 05:28:37.000 084 12522.42 58.08 54779.97 88888.00 2014-03-25 05:28:37.125 084 12522.42 58.05 54780.03 88888.00 2014-03-25 05:28:37.250 084 12522.38 58.00 54780.03 88888.00 2014-03-25 05:28:37.375 084 12522.45 58.00 54780.03 88888.00 2014-03-25 05:28:37.500 084 12522.42 58.05 54780.05 88888.00 2014-03-25 05:28:37.625 084 12522.42 58.08 54780.00 88888.00 2014-03-25 05:28:37.750 084 12522.40 58.05 54780.00 88888.00 2014-03-25 05:28:37.875 084 12522.35 58.02 54780.03 88888.00 2014-03-25 05:28:38.000 084 12522.35 58.02 54780.03 88888.00 2014-03-25 05:28:38.125 084 12522.35 58.05 54780.03 88888.00 2014-03-25 05:28:38.250 084 12522.33 58.02 54780.03 88888.00 2014-03-25 05:28:38.375 084 12522.38 58.05 54780.00 88888.00 2014-03-25 05:28:38.500 084 12522.38 58.05 54780.00 88888.00 2014-03-25 05:28:38.625 084 12522.40 58.05 54780.05 88888.00 2014-03-25 05:28:38.750 084 12522.35 58.05 54780.03 88888.00 2014-03-25 05:28:38.875 084 12522.35 58.05 54779.97 88888.00 2014-03-25 05:28:39.000 084 12522.40 58.05 54780.00 88888.00 2014-03-25 05:28:39.125 084 12522.40 58.08 54780.05 88888.00 2014-03-25 05:28:39.250 084 12522.35 58.02 54780.03 88888.00 2014-03-25 05:28:39.375 084 12522.38 58.05 54780.00 88888.00 2014-03-25 05:28:39.500 084 12522.38 58.05 54780.03 88888.00 2014-03-25 05:28:39.625 084 12522.33 58.05 54780.00 88888.00 2014-03-25 05:28:39.750 084 12522.35 58.05 54780.00 88888.00 2014-03-25 05:28:39.875 084 12522.38 58.05 54780.03 88888.00 2014-03-25 05:28:40.000 084 12522.40 58.08 54780.00 88888.00 2014-03-25 05:28:40.125 084 12522.38 58.08 54780.05 88888.00 2014-03-25 05:28:40.250 084 12522.35 58.08 54780.05 88888.00 2014-03-25 05:28:40.375 084 12522.38 58.10 54780.05 88888.00 2014-03-25 05:28:40.500 084 12522.38 58.05 54780.00 88888.00 2014-03-25 05:28:40.625 084 12522.35 58.02 54780.03 88888.00 2014-03-25 05:28:40.750 084 12522.38 58.05 54780.03 88888.00 2014-03-25 05:28:40.875 084 12522.40 58.05 54780.03 88888.00 2014-03-25 05:28:41.000 084 12522.38 58.05 54780.00 88888.00 2014-03-25 05:28:41.125 084 12522.40 58.05 54780.03 88888.00 2014-03-25 05:28:41.250 084 12522.38 58.05 54780.03 88888.00 2014-03-25 05:28:41.375 084 12522.40 58.05 54780.03 88888.00 2014-03-25 05:28:41.500 084 12522.42 58.05 54780.00 88888.00 2014-03-25 05:28:41.625 084 12522.45 58.05 54780.03 88888.00 2014-03-25 05:28:41.750 084 12522.40 58.08 54780.03 88888.00 2014-03-25 05:28:41.875 084 12522.35 58.08 54780.03 88888.00 2014-03-25 05:28:42.000 084 12522.33 58.05 54780.03 88888.00 2014-03-25 05:28:42.125 084 12522.38 58.05 54780.05 88888.00 2014-03-25 05:28:42.250 084 12522.35 58.08 54780.05 88888.00 2014-03-25 05:28:42.375 084 12522.35 58.08 54780.05 88888.00 2014-03-25 05:28:42.500 084 12522.35 58.05 54780.03 88888.00 2014-03-25 05:28:42.625 084 12522.42 58.02 54780.00 88888.00 2014-03-25 05:28:42.750 084 12522.50 58.05 54780.03 88888.00 2014-03-25 05:28:42.875 084 12522.48 58.08 54780.03 88888.00 2014-03-25 05:28:43.000 084 12522.45 58.05 54780.03 88888.00 2014-03-25 05:28:43.125 084 12522.42 58.05 54780.03 88888.00 2014-03-25 05:28:43.250 084 12522.45 58.05 54780.05 88888.00 2014-03-25 05:28:43.375 084 12522.45 58.05 54780.05 88888.00 2014-03-25 05:28:43.500 084 12522.40 58.10 54780.05 88888.00 2014-03-25 05:28:43.625 084 12522.40 58.08 54780.05 88888.00 2014-03-25 05:28:43.750 084 12522.42 58.05 54780.05 88888.00 2014-03-25 05:28:43.875 084 12522.48 58.08 54780.05 88888.00 2014-03-25 05:28:44.000 084 12522.48 58.08 54780.03 88888.00 2014-03-25 05:28:44.125 084 12522.42 58.08 54780.03 88888.00 2014-03-25 05:28:44.250 084 12522.42 58.05 54780.00 88888.00 2014-03-25 05:28:44.375 084 12522.42 58.05 54780.00 88888.00 2014-03-25 05:28:44.500 084 12522.48 58.08 54780.00 88888.00 2014-03-25 05:28:44.625 084 12522.48 58.05 54780.00 88888.00 2014-03-25 05:28:44.750 084 12522.50 58.05 54780.00 88888.00 2014-03-25 05:28:44.875 084 12522.48 58.08 54780.03 88888.00 2014-03-25 05:28:45.000 084 12522.48 58.08 54780.00 88888.00 2014-03-25 05:28:45.125 084 12522.50 58.05 54780.00 88888.00 2014-03-25 05:28:45.250 084 12522.52 58.05 54780.00 88888.00 2014-03-25 05:28:45.375 084 12522.52 58.08 54780.00 88888.00 2014-03-25 05:28:45.500 084 12522.50 58.10 54780.03 88888.00 2014-03-25 05:28:45.625 084 12522.45 58.10 54780.03 88888.00 2014-03-25 05:28:45.750 084 12522.45 58.10 54780.05 88888.00 2014-03-25 05:28:45.875 084 12522.48 58.10 54780.07 88888.00 2014-03-25 05:28:46.000 084 12522.48 58.12 54780.05 88888.00 2014-03-25 05:28:46.125 084 12522.48 58.10 54780.05 88888.00 2014-03-25 05:28:46.250 084 12522.42 58.10 54780.03 88888.00 2014-03-25 05:28:46.375 084 12522.48 58.12 54780.03 88888.00 2014-03-25 05:28:46.500 084 12522.48 58.08 54780.03 88888.00 2014-03-25 05:28:46.625 084 12522.45 58.08 54780.03 88888.00 2014-03-25 05:28:46.750 084 12522.45 58.08 54780.00 88888.00 2014-03-25 05:28:46.875 084 12522.42 58.10 54780.03 88888.00 2014-03-25 05:28:47.000 084 12522.42 58.15 54780.05 88888.00 2014-03-25 05:28:47.125 084 12522.48 58.15 54780.07 88888.00 2014-03-25 05:28:47.250 084 12522.40 58.10 54780.05 88888.00 2014-03-25 05:28:47.375 084 12522.38 58.10 54780.05 88888.00 2014-03-25 05:28:47.500 084 12522.40 58.12 54780.05 88888.00 2014-03-25 05:28:47.625 084 12522.45 58.12 54780.03 88888.00 2014-03-25 05:28:47.750 084 12522.38 58.15 54780.03 88888.00 2014-03-25 05:28:47.875 084 12522.38 58.12 54780.05 88888.00 2014-03-25 05:28:48.000 084 12522.35 58.12 54780.03 88888.00 2014-03-25 05:28:48.125 084 12522.35 58.12 54780.05 88888.00 2014-03-25 05:28:48.250 084 12522.27 58.12 54780.03 88888.00 2014-03-25 05:28:48.375 084 12522.27 58.10 54780.00 88888.00 2014-03-25 05:28:48.500 084 12522.33 58.15 54780.03 88888.00 2014-03-25 05:28:48.625 084 12522.38 58.12 54780.03 88888.00 2014-03-25 05:28:48.750 084 12522.33 58.10 54780.03 88888.00 2014-03-25 05:28:48.875 084 12522.30 58.15 54780.03 88888.00 2014-03-25 05:28:49.000 084 12522.38 58.15 54780.00 88888.00 2014-03-25 05:28:49.125 084 12522.40 58.12 54780.00 88888.00 2014-03-25 05:28:49.250 084 12522.38 58.15 54780.05 88888.00 2014-03-25 05:28:49.375 084 12522.35 58.17 54780.03 88888.00 2014-03-25 05:28:49.500 084 12522.23 58.15 54780.00 88888.00 2014-03-25 05:28:49.625 084 12522.27 58.10 54780.00 88888.00 2014-03-25 05:28:49.750 084 12522.23 58.12 54780.03 88888.00 2014-03-25 05:28:49.875 084 12522.20 58.15 54780.05 88888.00 2014-03-25 05:28:50.000 084 12522.27 58.15 54780.05 88888.00 2014-03-25 05:28:50.125 084 12522.33 58.15 54780.07 88888.00 2014-03-25 05:28:50.250 084 12522.27 58.12 54780.03 88888.00 2014-03-25 05:28:50.375 084 12522.30 58.15 54780.05 88888.00 2014-03-25 05:28:50.500 084 12522.33 58.20 54780.05 88888.00 2014-03-25 05:28:50.625 084 12522.33 58.15 54780.03 88888.00 2014-03-25 05:28:50.750 084 12522.33 58.15 54780.05 88888.00 2014-03-25 05:28:50.875 084 12522.35 58.15 54780.03 88888.00 2014-03-25 05:28:51.000 084 12522.33 58.15 54780.03 88888.00 2014-03-25 05:28:51.125 084 12522.27 58.15 54780.00 88888.00 2014-03-25 05:28:51.250 084 12522.25 58.10 54780.00 88888.00 2014-03-25 05:28:51.375 084 12522.35 58.12 54780.00 88888.00 2014-03-25 05:28:51.500 084 12522.38 58.12 54780.03 88888.00 2014-03-25 05:28:51.625 084 12522.38 58.15 54780.03 88888.00 2014-03-25 05:28:51.750 084 12522.40 58.17 54780.05 88888.00 2014-03-25 05:28:51.875 084 12522.42 58.15 54780.07 88888.00 2014-03-25 05:28:52.000 084 12522.45 58.15 54780.05 88888.00 2014-03-25 05:28:52.125 084 12522.40 58.12 54780.05 88888.00 2014-03-25 05:28:52.250 084 12522.33 58.12 54780.05 88888.00 2014-03-25 05:28:52.375 084 12522.35 58.12 54780.03 88888.00 2014-03-25 05:28:52.500 084 12522.38 58.15 54780.05 88888.00 2014-03-25 05:28:52.625 084 12522.40 58.15 54780.05 88888.00 2014-03-25 05:28:52.750 084 12522.40 58.12 54780.07 88888.00 2014-03-25 05:28:52.875 084 12522.35 58.12 54780.05 88888.00 2014-03-25 05:28:53.000 084 12522.35 58.15 54780.03 88888.00 2014-03-25 05:28:53.125 084 12522.38 58.15 54780.03 88888.00 2014-03-25 05:28:53.250 084 12522.30 58.15 54780.03 88888.00 2014-03-25 05:28:53.375 084 12522.33 58.15 54780.03 88888.00 2014-03-25 05:28:53.500 084 12522.33 58.20 54780.07 88888.00 2014-03-25 05:28:53.625 084 12522.30 58.23 54780.05 88888.00 2014-03-25 05:28:53.750 084 12522.35 58.17 54780.03 88888.00 2014-03-25 05:28:53.875 084 12522.40 58.20 54780.03 88888.00 2014-03-25 05:28:54.000 084 12522.35 58.23 54780.03 88888.00 2014-03-25 05:28:54.125 084 12522.30 58.23 54780.05 88888.00 2014-03-25 05:28:54.250 084 12522.27 58.20 54780.07 88888.00 2014-03-25 05:28:54.375 084 12522.33 58.23 54780.05 88888.00 2014-03-25 05:28:54.500 084 12522.38 58.23 54780.05 88888.00 2014-03-25 05:28:54.625 084 12522.35 58.20 54780.05 88888.00 2014-03-25 05:28:54.750 084 12522.35 58.23 54780.03 88888.00 2014-03-25 05:28:54.875 084 12522.30 58.20 54780.05 88888.00 2014-03-25 05:28:55.000 084 12522.30 58.17 54780.03 88888.00 2014-03-25 05:28:55.125 084 12522.35 58.20 54780.05 88888.00 2014-03-25 05:28:55.250 084 12522.33 58.20 54780.03 88888.00 2014-03-25 05:28:55.375 084 12522.27 58.20 54780.03 88888.00 2014-03-25 05:28:55.500 084 12522.20 58.20 54780.03 88888.00 2014-03-25 05:28:55.625 084 12522.25 58.23 54780.05 88888.00 2014-03-25 05:28:55.750 084 12522.27 58.20 54780.07 88888.00 2014-03-25 05:28:55.875 084 12522.38 58.23 54780.07 88888.00 2014-03-25 05:28:56.000 084 12522.42 58.25 54780.07 88888.00 2014-03-25 05:28:56.125 084 12522.35 58.25 54780.10 88888.00 2014-03-25 05:28:56.250 084 12522.25 58.23 54780.10 88888.00 2014-03-25 05:28:56.375 084 12522.27 58.20 54780.07 88888.00 2014-03-25 05:28:56.500 084 12522.33 58.25 54780.07 88888.00 2014-03-25 05:28:56.625 084 12522.33 58.25 54780.10 88888.00 2014-03-25 05:28:56.750 084 12522.30 58.23 54780.05 88888.00 2014-03-25 05:28:56.875 084 12522.30 58.17 54780.05 88888.00 2014-03-25 05:28:57.000 084 12522.27 58.23 54780.03 88888.00 2014-03-25 05:28:57.125 084 12522.27 58.23 54780.05 88888.00 2014-03-25 05:28:57.250 084 12522.30 58.23 54780.07 88888.00 2014-03-25 05:28:57.375 084 12522.33 58.25 54780.07 88888.00 2014-03-25 05:28:57.500 084 12522.27 58.20 54780.07 88888.00 2014-03-25 05:28:57.625 084 12522.17 58.23 54780.07 88888.00 2014-03-25 05:28:57.750 084 12522.23 58.23 54780.07 88888.00 2014-03-25 05:28:57.875 084 12522.27 58.23 54780.07 88888.00 2014-03-25 05:28:58.000 084 12522.23 58.20 54780.07 88888.00 2014-03-25 05:28:58.125 084 12522.27 58.25 54780.10 88888.00 2014-03-25 05:28:58.250 084 12522.35 58.20 54780.10 88888.00 2014-03-25 05:28:58.375 084 12522.38 58.23 54780.10 88888.00 2014-03-25 05:28:58.500 084 12522.33 58.25 54780.10 88888.00 2014-03-25 05:28:58.625 084 12522.25 58.25 54780.07 88888.00 2014-03-25 05:28:58.750 084 12522.23 58.23 54780.10 88888.00 2014-03-25 05:28:58.875 084 12522.20 58.23 54780.07 88888.00 2014-03-25 05:28:59.000 084 12522.27 58.23 54780.07 88888.00 2014-03-25 05:28:59.125 084 12522.30 58.25 54780.07 88888.00 2014-03-25 05:28:59.250 084 12522.30 58.23 54780.10 88888.00 2014-03-25 05:28:59.375 084 12522.35 58.23 54780.07 88888.00 2014-03-25 05:28:59.500 084 12522.25 58.23 54780.07 88888.00 2014-03-25 05:28:59.625 084 12522.25 58.23 54780.07 88888.00 2014-03-25 05:28:59.750 084 12522.23 58.23 54780.05 88888.00 2014-03-25 05:28:59.875 084 12522.20 58.23 54780.07 88888.00 2014-03-25 05:29:00.000 084 12522.23 58.23 54780.05 88888.00 2014-03-25 05:29:00.125 084 12522.23 58.23 54780.05 88888.00 2014-03-25 05:29:00.250 084 12522.23 58.20 54780.07 88888.00 2014-03-25 05:29:00.375 084 12522.20 58.25 54780.07 88888.00 2014-03-25 05:29:00.500 084 12522.20 58.25 54780.07 88888.00 2014-03-25 05:29:00.625 084 12522.20 58.25 54780.07 88888.00 2014-03-25 05:29:00.750 084 12522.20 58.23 54780.05 88888.00 2014-03-25 05:29:00.875 084 12522.25 58.23 54780.03 88888.00 2014-03-25 05:29:01.000 084 12522.20 58.25 54780.07 88888.00 2014-03-25 05:29:01.125 084 12522.17 58.27 54780.10 88888.00 2014-03-25 05:29:01.250 084 12522.12 58.23 54780.05 88888.00 2014-03-25 05:29:01.375 084 12522.17 58.20 54780.05 88888.00 2014-03-25 05:29:01.500 084 12522.20 58.20 54780.05 88888.00 2014-03-25 05:29:01.625 084 12522.25 58.23 54780.07 88888.00 2014-03-25 05:29:01.750 084 12522.25 58.23 54780.07 88888.00 2014-03-25 05:29:01.875 084 12522.23 58.23 54780.05 88888.00 2014-03-25 05:29:02.000 084 12522.17 58.23 54780.05 88888.00 2014-03-25 05:29:02.125 084 12522.23 58.25 54780.10 88888.00 2014-03-25 05:29:02.250 084 12522.20 58.23 54780.10 88888.00 2014-03-25 05:29:02.375 084 12522.17 58.25 54780.07 88888.00 2014-03-25 05:29:02.500 084 12522.08 58.25 54780.10 88888.00 2014-03-25 05:29:02.625 084 12522.12 58.25 54780.07 88888.00 2014-03-25 05:29:02.750 084 12522.20 58.27 54780.10 88888.00 2014-03-25 05:29:02.875 084 12522.23 58.27 54780.07 88888.00 2014-03-25 05:29:03.000 084 12522.25 58.23 54780.07 88888.00 2014-03-25 05:29:03.125 084 12522.25 58.20 54780.07 88888.00 2014-03-25 05:29:03.250 084 12522.20 58.20 54780.07 88888.00 2014-03-25 05:29:03.375 084 12522.23 58.23 54780.07 88888.00 2014-03-25 05:29:03.500 084 12522.17 58.23 54780.10 88888.00 2014-03-25 05:29:03.625 084 12522.17 58.23 54780.12 88888.00 2014-03-25 05:29:03.750 084 12522.15 58.23 54780.10 88888.00 2014-03-25 05:29:03.875 084 12522.17 58.23 54780.10 88888.00 2014-03-25 05:29:04.000 084 12522.25 58.23 54780.07 88888.00 2014-03-25 05:29:04.125 084 12522.20 58.25 54780.10 88888.00 2014-03-25 05:29:04.250 084 12522.15 58.25 54780.10 88888.00 2014-03-25 05:29:04.375 084 12522.17 58.25 54780.12 88888.00 2014-03-25 05:29:04.500 084 12522.17 58.23 54780.12 88888.00 2014-03-25 05:29:04.625 084 12522.17 58.25 54780.10 88888.00 2014-03-25 05:29:04.750 084 12522.17 58.25 54780.10 88888.00 2014-03-25 05:29:04.875 084 12522.15 58.23 54780.05 88888.00 2014-03-25 05:29:05.000 084 12522.17 58.17 54780.00 88888.00 2014-03-25 05:29:05.125 084 12522.20 58.20 54780.03 88888.00 2014-03-25 05:29:05.250 084 12522.20 58.20 54780.05 88888.00 2014-03-25 05:29:05.375 084 12522.17 58.20 54780.07 88888.00 2014-03-25 05:29:05.500 084 12522.08 58.25 54780.07 88888.00 2014-03-25 05:29:05.625 084 12522.05 58.27 54780.07 88888.00 2014-03-25 05:29:05.750 084 12522.10 58.25 54780.07 88888.00 2014-03-25 05:29:05.875 084 12522.10 58.25 54780.10 88888.00 2014-03-25 05:29:06.000 084 12522.08 58.23 54780.05 88888.00 2014-03-25 05:29:06.125 084 12522.05 58.23 54780.07 88888.00 2014-03-25 05:29:06.250 084 12522.05 58.25 54780.10 88888.00 2014-03-25 05:29:06.375 084 12522.12 58.25 54780.12 88888.00 2014-03-25 05:29:06.500 084 12522.12 58.27 54780.07 88888.00 2014-03-25 05:29:06.625 084 12522.17 58.25 54780.10 88888.00 2014-03-25 05:29:06.750 084 12522.20 58.25 54780.10 88888.00 2014-03-25 05:29:06.875 084 12522.25 58.25 54780.10 88888.00 2014-03-25 05:29:07.000 084 12522.30 58.25 54780.07 88888.00 2014-03-25 05:29:07.125 084 12522.25 58.25 54780.10 88888.00 2014-03-25 05:29:07.250 084 12522.10 58.25 54780.10 88888.00 2014-03-25 05:29:07.375 084 12522.17 58.25 54780.10 88888.00 2014-03-25 05:29:07.500 084 12522.23 58.23 54780.07 88888.00 2014-03-25 05:29:07.625 084 12522.17 58.25 54780.10 88888.00 2014-03-25 05:29:07.750 084 12522.10 58.23 54780.07 88888.00 2014-03-25 05:29:07.875 084 12522.05 58.23 54780.07 88888.00 2014-03-25 05:29:08.000 084 12522.08 58.25 54780.07 88888.00 2014-03-25 05:29:08.125 084 12522.10 58.25 54780.07 88888.00 2014-03-25 05:29:08.250 084 12522.15 58.25 54780.10 88888.00 2014-03-25 05:29:08.375 084 12522.17 58.30 54780.12 88888.00 2014-03-25 05:29:08.500 084 12522.15 58.27 54780.07 88888.00 2014-03-25 05:29:08.625 084 12522.12 58.27 54780.05 88888.00 2014-03-25 05:29:08.750 084 12522.08 58.23 54780.07 88888.00 2014-03-25 05:29:08.875 084 12522.02 58.25 54780.10 88888.00 2014-03-25 05:29:09.000 084 12522.05 58.27 54780.12 88888.00 2014-03-25 05:29:09.125 084 12522.12 58.27 54780.12 88888.00 2014-03-25 05:29:09.250 084 12522.10 58.25 54780.10 88888.00 2014-03-25 05:29:09.375 084 12522.10 58.23 54780.07 88888.00 2014-03-25 05:29:09.500 084 12522.10 58.23 54780.10 88888.00 2014-03-25 05:29:09.625 084 12522.12 58.25 54780.07 88888.00 2014-03-25 05:29:09.750 084 12522.12 58.25 54780.10 88888.00 2014-03-25 05:29:09.875 084 12522.10 58.25 54780.07 88888.00 2014-03-25 05:29:10.000 084 12522.08 58.23 54780.03 88888.00 2014-03-25 05:29:10.125 084 12522.10 58.23 54780.07 88888.00 2014-03-25 05:29:10.250 084 12522.15 58.25 54780.12 88888.00 2014-03-25 05:29:10.375 084 12522.23 58.27 54780.12 88888.00 2014-03-25 05:29:10.500 084 12522.27 58.27 54780.10 88888.00 2014-03-25 05:29:10.625 084 12522.25 58.27 54780.10 88888.00 2014-03-25 05:29:10.750 084 12522.15 58.25 54780.10 88888.00 2014-03-25 05:29:10.875 084 12522.12 58.23 54780.07 88888.00 2014-03-25 05:29:11.000 084 12522.20 58.20 54780.07 88888.00 2014-03-25 05:29:11.125 084 12522.25 58.23 54780.10 88888.00 2014-03-25 05:29:11.250 084 12522.20 58.23 54780.07 88888.00 2014-03-25 05:29:11.375 084 12522.23 58.25 54780.05 88888.00 2014-03-25 05:29:11.500 084 12522.25 58.25 54780.07 88888.00 2014-03-25 05:29:11.625 084 12522.27 58.25 54780.10 88888.00 2014-03-25 05:29:11.750 084 12522.27 58.27 54780.10 88888.00 2014-03-25 05:29:11.875 084 12522.15 58.25 54780.10 88888.00 2014-03-25 05:29:12.000 084 12522.10 58.25 54780.07 88888.00 2014-03-25 05:29:12.125 084 12522.17 58.25 54780.10 88888.00 2014-03-25 05:29:12.250 084 12522.23 58.25 54780.10 88888.00 2014-03-25 05:29:12.375 084 12522.23 58.23 54780.10 88888.00 2014-03-25 05:29:12.500 084 12522.23 58.25 54780.07 88888.00 2014-03-25 05:29:12.625 084 12522.25 58.27 54780.07 88888.00 2014-03-25 05:29:12.750 084 12522.20 58.23 54780.07 88888.00 2014-03-25 05:29:12.875 084 12522.20 58.23 54780.10 88888.00 2014-03-25 05:29:13.000 084 12522.17 58.23 54780.07 88888.00 2014-03-25 05:29:13.125 084 12522.23 58.23 54780.07 88888.00 2014-03-25 05:29:13.250 084 12522.12 58.17 54780.07 88888.00 2014-03-25 05:29:13.375 084 12522.12 58.20 54780.05 88888.00 2014-03-25 05:29:13.500 084 12522.12 58.23 54780.10 88888.00 2014-03-25 05:29:13.625 084 12522.12 58.23 54780.10 88888.00 2014-03-25 05:29:13.750 084 12522.10 58.23 54780.10 88888.00 2014-03-25 05:29:13.875 084 12522.10 58.20 54780.15 88888.00 2014-03-25 05:29:14.000 084 12522.08 58.25 54780.12 88888.00 2014-03-25 05:29:14.125 084 12522.08 58.23 54780.15 88888.00 2014-03-25 05:29:14.250 084 12522.05 58.20 54780.12 88888.00 2014-03-25 05:29:14.375 084 12522.08 58.23 54780.18 88888.00 2014-03-25 05:29:14.500 084 12522.10 58.23 54780.15 88888.00 2014-03-25 05:29:14.625 084 12522.10 58.23 54780.12 88888.00 2014-03-25 05:29:14.750 084 12522.05 58.20 54780.12 88888.00 2014-03-25 05:29:14.875 084 12522.00 58.17 54780.10 88888.00 2014-03-25 05:29:15.000 084 12522.02 58.17 54780.07 88888.00 2014-03-25 05:29:15.125 084 12522.10 58.23 54780.12 88888.00 2014-03-25 05:29:15.250 084 12522.05 58.20 54780.15 88888.00 2014-03-25 05:29:15.375 084 12522.08 58.17 54780.12 88888.00 2014-03-25 05:29:15.500 084 12522.10 58.20 54780.10 88888.00 2014-03-25 05:29:15.625 084 12522.15 58.20 54780.15 88888.00 2014-03-25 05:29:15.750 084 12522.12 58.17 54780.12 88888.00 2014-03-25 05:29:15.875 084 12522.05 58.20 54780.12 88888.00 2014-03-25 05:29:16.000 084 12522.08 58.23 54780.12 88888.00 2014-03-25 05:29:16.125 084 12522.17 58.23 54780.15 88888.00 2014-03-25 05:29:16.250 084 12522.23 58.15 54780.15 88888.00 2014-03-25 05:29:16.375 084 12522.17 58.17 54780.12 88888.00 2014-03-25 05:29:16.500 084 12522.10 58.20 54780.12 88888.00 2014-03-25 05:29:16.625 084 12522.12 58.20 54780.12 88888.00 2014-03-25 05:29:16.750 084 12522.15 58.20 54780.15 88888.00 2014-03-25 05:29:16.875 084 12522.15 58.20 54780.12 88888.00 2014-03-25 05:29:17.000 084 12522.15 58.20 54780.15 88888.00 2014-03-25 05:29:17.125 084 12522.17 58.23 54780.15 88888.00 2014-03-25 05:29:17.250 084 12522.15 58.20 54780.18 88888.00 2014-03-25 05:29:17.375 084 12522.23 58.20 54780.12 88888.00 2014-03-25 05:29:17.500 084 12522.15 58.17 54780.12 88888.00 2014-03-25 05:29:17.625 084 12522.12 58.15 54780.10 88888.00 2014-03-25 05:29:17.750 084 12522.10 58.17 54780.10 88888.00 2014-03-25 05:29:17.875 084 12522.12 58.17 54780.15 88888.00 2014-03-25 05:29:18.000 084 12522.10 58.17 54780.12 88888.00 2014-03-25 05:29:18.125 084 12522.17 58.20 54780.15 88888.00 2014-03-25 05:29:18.250 084 12522.15 58.17 54780.12 88888.00 2014-03-25 05:29:18.375 084 12522.12 58.17 54780.12 88888.00 2014-03-25 05:29:18.500 084 12522.10 58.17 54780.15 88888.00 2014-03-25 05:29:18.625 084 12522.10 58.17 54780.18 88888.00 2014-03-25 05:29:18.750 084 12522.08 58.17 54780.15 88888.00 2014-03-25 05:29:18.875 084 12522.05 58.20 54780.15 88888.00 2014-03-25 05:29:19.000 084 12522.02 58.17 54780.12 88888.00 2014-03-25 05:29:19.125 084 12522.02 58.17 54780.15 88888.00 2014-03-25 05:29:19.250 084 12522.08 58.17 54780.15 88888.00 2014-03-25 05:29:19.375 084 12522.08 58.15 54780.15 88888.00 2014-03-25 05:29:19.500 084 12522.05 58.15 54780.15 88888.00 2014-03-25 05:29:19.625 084 12522.10 58.15 54780.18 88888.00 2014-03-25 05:29:19.750 084 12522.10 58.17 54780.15 88888.00 2014-03-25 05:29:19.875 084 12522.05 58.17 54780.15 88888.00 2014-03-25 05:29:20.000 084 12522.00 58.15 54780.15 88888.00 2014-03-25 05:29:20.125 084 12522.05 58.17 54780.15 88888.00 2014-03-25 05:29:20.250 084 12522.08 58.12 54780.15 88888.00 2014-03-25 05:29:20.375 084 12522.12 58.15 54780.15 88888.00 2014-03-25 05:29:20.500 084 12522.15 58.17 54780.18 88888.00 2014-03-25 05:29:20.625 084 12522.17 58.20 54780.18 88888.00 2014-03-25 05:29:20.750 084 12522.17 58.20 54780.15 88888.00 2014-03-25 05:29:20.875 084 12522.20 58.17 54780.12 88888.00 2014-03-25 05:29:21.000 084 12522.17 58.15 54780.10 88888.00 2014-03-25 05:29:21.125 084 12522.17 58.15 54780.15 88888.00 2014-03-25 05:29:21.250 084 12522.23 58.15 54780.18 88888.00 2014-03-25 05:29:21.375 084 12522.25 58.12 54780.18 88888.00 2014-03-25 05:29:21.500 084 12522.23 58.15 54780.18 88888.00 2014-03-25 05:29:21.625 084 12522.15 58.20 54780.18 88888.00 2014-03-25 05:29:21.750 084 12522.10 58.20 54780.15 88888.00 2014-03-25 05:29:21.875 084 12522.10 58.15 54780.12 88888.00 2014-03-25 05:29:22.000 084 12522.05 58.12 54780.12 88888.00 2014-03-25 05:29:22.125 084 12522.10 58.15 54780.12 88888.00 2014-03-25 05:29:22.250 084 12522.10 58.17 54780.12 88888.00 2014-03-25 05:29:22.375 084 12522.10 58.17 54780.12 88888.00 2014-03-25 05:29:22.500 084 12522.02 58.15 54780.12 88888.00 2014-03-25 05:29:22.625 084 12522.02 58.12 54780.15 88888.00 2014-03-25 05:29:22.750 084 12522.02 58.17 54780.12 88888.00 2014-03-25 05:29:22.875 084 12522.00 58.20 54780.18 88888.00 2014-03-25 05:29:23.000 084 12522.02 58.17 54780.12 88888.00 2014-03-25 05:29:23.125 084 12522.12 58.15 54780.15 88888.00 2014-03-25 05:29:23.250 084 12522.12 58.10 54780.15 88888.00 2014-03-25 05:29:23.375 084 12522.12 58.10 54780.12 88888.00 2014-03-25 05:29:23.500 084 12522.15 58.10 54780.15 88888.00 2014-03-25 05:29:23.625 084 12522.17 58.12 54780.15 88888.00 2014-03-25 05:29:23.750 084 12522.12 58.15 54780.15 88888.00 2014-03-25 05:29:23.875 084 12522.10 58.15 54780.18 88888.00 2014-03-25 05:29:24.000 084 12522.12 58.15 54780.15 88888.00 2014-03-25 05:29:24.125 084 12522.15 58.15 54780.18 88888.00 2014-03-25 05:29:24.250 084 12522.17 58.12 54780.18 88888.00 2014-03-25 05:29:24.375 084 12522.20 58.12 54780.15 88888.00 2014-03-25 05:29:24.500 084 12522.20 58.15 54780.15 88888.00 2014-03-25 05:29:24.625 084 12522.10 58.17 54780.15 88888.00 2014-03-25 05:29:24.750 084 12522.08 58.15 54780.12 88888.00 2014-03-25 05:29:24.875 084 12522.08 58.12 54780.12 88888.00 2014-03-25 05:29:25.000 084 12522.15 58.15 54780.12 88888.00 2014-03-25 05:29:25.125 084 12522.17 58.15 54780.12 88888.00 2014-03-25 05:29:25.250 084 12522.15 58.15 54780.18 88888.00 2014-03-25 05:29:25.375 084 12522.15 58.12 54780.15 88888.00 2014-03-25 05:29:25.500 084 12522.12 58.12 54780.18 88888.00 2014-03-25 05:29:25.625 084 12522.15 58.12 54780.15 88888.00 2014-03-25 05:29:25.750 084 12522.15 58.12 54780.15 88888.00 2014-03-25 05:29:25.875 084 12522.17 58.12 54780.12 88888.00 2014-03-25 05:29:26.000 084 12522.23 58.15 54780.12 88888.00 2014-03-25 05:29:26.125 084 12522.23 58.15 54780.15 88888.00 2014-03-25 05:29:26.250 084 12522.15 58.15 54780.18 88888.00 2014-03-25 05:29:26.375 084 12522.17 58.15 54780.18 88888.00 2014-03-25 05:29:26.500 084 12522.15 58.12 54780.15 88888.00 2014-03-25 05:29:26.625 084 12522.12 58.15 54780.18 88888.00 2014-03-25 05:29:26.750 084 12522.10 58.17 54780.18 88888.00 2014-03-25 05:29:26.875 084 12522.10 58.15 54780.18 88888.00 2014-03-25 05:29:27.000 084 12522.10 58.15 54780.15 88888.00 2014-03-25 05:29:27.125 084 12522.10 58.12 54780.18 88888.00 2014-03-25 05:29:27.250 084 12522.02 58.10 54780.18 88888.00 2014-03-25 05:29:27.375 084 12522.10 58.12 54780.15 88888.00 2014-03-25 05:29:27.500 084 12522.10 58.15 54780.15 88888.00 2014-03-25 05:29:27.625 084 12522.12 58.15 54780.15 88888.00 2014-03-25 05:29:27.750 084 12522.15 58.15 54780.15 88888.00 2014-03-25 05:29:27.875 084 12522.15 58.15 54780.15 88888.00 2014-03-25 05:29:28.000 084 12522.15 58.15 54780.12 88888.00 2014-03-25 05:29:28.125 084 12522.12 58.10 54780.15 88888.00 2014-03-25 05:29:28.250 084 12522.05 58.10 54780.15 88888.00 2014-03-25 05:29:28.375 084 12522.12 58.12 54780.15 88888.00 2014-03-25 05:29:28.500 084 12522.15 58.17 54780.15 88888.00 2014-03-25 05:29:28.625 084 12522.20 58.17 54780.15 88888.00 2014-03-25 05:29:28.750 084 12522.25 58.20 54780.15 88888.00 2014-03-25 05:29:28.875 084 12522.23 58.17 54780.15 88888.00 2014-03-25 05:29:29.000 084 12522.20 58.15 54780.15 88888.00 2014-03-25 05:29:29.125 084 12522.15 58.15 54780.12 88888.00 2014-03-25 05:29:29.250 084 12522.10 58.12 54780.15 88888.00 2014-03-25 05:29:29.375 084 12522.15 58.12 54780.15 88888.00 2014-03-25 05:29:29.500 084 12522.20 58.12 54780.15 88888.00 2014-03-25 05:29:29.625 084 12522.20 58.12 54780.15 88888.00 2014-03-25 05:29:29.750 084 12522.25 58.10 54780.12 88888.00 2014-03-25 05:29:29.875 084 12522.23 58.12 54780.12 88888.00 2014-03-25 05:29:30.000 084 12522.17 58.15 54780.15 88888.00 2014-03-25 05:29:30.125 084 12522.15 58.15 54780.18 88888.00 2014-03-25 05:29:30.250 084 12522.10 58.10 54780.20 88888.00 2014-03-25 05:29:30.375 084 12522.05 58.12 54780.18 88888.00 2014-03-25 05:29:30.500 084 12522.05 58.10 54780.18 88888.00 2014-03-25 05:29:30.625 084 12522.10 58.10 54780.15 88888.00 2014-03-25 05:29:30.750 084 12522.02 58.12 54780.18 88888.00 2014-03-25 05:29:30.875 084 12522.05 58.10 54780.18 88888.00 2014-03-25 05:29:31.000 084 12522.15 58.15 54780.15 88888.00 2014-03-25 05:29:31.125 084 12522.20 58.12 54780.18 88888.00 2014-03-25 05:29:31.250 084 12522.10 58.10 54780.15 88888.00 2014-03-25 05:29:31.375 084 12522.08 58.12 54780.15 88888.00 2014-03-25 05:29:31.500 084 12522.08 58.12 54780.15 88888.00 2014-03-25 05:29:31.625 084 12522.08 58.12 54780.12 88888.00 2014-03-25 05:29:31.750 084 12522.17 58.12 54780.12 88888.00 2014-03-25 05:29:31.875 084 12522.25 58.10 54780.12 88888.00 2014-03-25 05:29:32.000 084 12522.27 58.10 54780.12 88888.00 2014-03-25 05:29:32.125 084 12522.23 58.10 54780.18 88888.00 2014-03-25 05:29:32.250 084 12522.12 58.10 54780.18 88888.00 2014-03-25 05:29:32.375 084 12522.10 58.10 54780.18 88888.00 2014-03-25 05:29:32.500 084 12522.12 58.10 54780.20 88888.00 2014-03-25 05:29:32.625 084 12522.15 58.12 54780.15 88888.00 2014-03-25 05:29:32.750 084 12522.20 58.12 54780.15 88888.00 2014-03-25 05:29:32.875 084 12522.20 58.12 54780.12 88888.00 2014-03-25 05:29:33.000 084 12522.23 58.10 54780.15 88888.00 2014-03-25 05:29:33.125 084 12522.20 58.10 54780.15 88888.00 2014-03-25 05:29:33.250 084 12522.17 58.10 54780.15 88888.00 2014-03-25 05:29:33.375 084 12522.20 58.12 54780.15 88888.00 2014-03-25 05:29:33.500 084 12522.15 58.12 54780.12 88888.00 2014-03-25 05:29:33.625 084 12522.12 58.12 54780.12 88888.00 2014-03-25 05:29:33.750 084 12522.08 58.12 54780.10 88888.00 2014-03-25 05:29:33.875 084 12522.10 58.10 54780.12 88888.00 2014-03-25 05:29:34.000 084 12522.12 58.12 54780.15 88888.00 2014-03-25 05:29:34.125 084 12522.15 58.12 54780.15 88888.00 2014-03-25 05:29:34.250 084 12522.10 58.12 54780.15 88888.00 2014-03-25 05:29:34.375 084 12522.12 58.15 54780.15 88888.00 2014-03-25 05:29:34.500 084 12522.15 58.15 54780.15 88888.00 2014-03-25 05:29:34.625 084 12522.15 58.12 54780.15 88888.00 2014-03-25 05:29:34.750 084 12522.12 58.10 54780.15 88888.00 2014-03-25 05:29:34.875 084 12522.12 58.10 54780.15 88888.00 2014-03-25 05:29:35.000 084 12522.15 58.08 54780.18 88888.00 2014-03-25 05:29:35.125 084 12522.12 58.10 54780.15 88888.00 2014-03-25 05:29:35.250 084 12522.10 58.10 54780.15 88888.00 2014-03-25 05:29:35.375 084 12522.15 58.12 54780.15 88888.00 2014-03-25 05:29:35.500 084 12522.10 58.08 54780.18 88888.00 2014-03-25 05:29:35.625 084 12522.12 58.12 54780.18 88888.00 2014-03-25 05:29:35.750 084 12522.20 58.12 54780.18 88888.00 2014-03-25 05:29:35.875 084 12522.23 58.12 54780.15 88888.00 2014-03-25 05:29:36.000 084 12522.25 58.12 54780.18 88888.00 2014-03-25 05:29:36.125 084 12522.15 58.12 54780.18 88888.00 2014-03-25 05:29:36.250 084 12522.12 58.12 54780.18 88888.00 2014-03-25 05:29:36.375 084 12522.20 58.08 54780.18 88888.00 2014-03-25 05:29:36.500 084 12522.23 58.08 54780.15 88888.00 2014-03-25 05:29:36.625 084 12522.25 58.10 54780.18 88888.00 2014-03-25 05:29:36.750 084 12522.25 58.05 54780.15 88888.00 2014-03-25 05:29:36.875 084 12522.25 58.10 54780.20 88888.00 2014-03-25 05:29:37.000 084 12522.20 58.10 54780.18 88888.00 2014-03-25 05:29:37.125 084 12522.12 58.10 54780.18 88888.00 2014-03-25 05:29:37.250 084 12522.05 58.08 54780.12 88888.00 2014-03-25 05:29:37.375 084 12522.08 58.08 54780.20 88888.00 2014-03-25 05:29:37.500 084 12522.15 58.10 54780.18 88888.00 2014-03-25 05:29:37.625 084 12522.17 58.12 54780.18 88888.00 2014-03-25 05:29:37.750 084 12522.17 58.12 54780.15 88888.00 2014-03-25 05:29:37.875 084 12522.20 58.12 54780.18 88888.00 2014-03-25 05:29:38.000 084 12522.15 58.10 54780.15 88888.00 2014-03-25 05:29:38.125 084 12522.10 58.10 54780.15 88888.00 2014-03-25 05:29:38.250 084 12522.00 58.10 54780.18 88888.00 2014-03-25 05:29:38.375 084 12522.00 58.10 54780.18 88888.00 2014-03-25 05:29:38.500 084 12522.00 58.10 54780.18 88888.00 2014-03-25 05:29:38.625 084 12522.05 58.10 54780.18 88888.00 2014-03-25 05:29:38.750 084 12522.08 58.10 54780.18 88888.00 2014-03-25 05:29:38.875 084 12522.10 58.10 54780.18 88888.00 2014-03-25 05:29:39.000 084 12522.08 58.10 54780.18 88888.00 2014-03-25 05:29:39.125 084 12522.00 58.08 54780.12 88888.00 2014-03-25 05:29:39.250 084 12522.08 58.05 54780.18 88888.00 2014-03-25 05:29:39.375 084 12522.15 58.10 54780.18 88888.00 2014-03-25 05:29:39.500 084 12522.12 58.10 54780.15 88888.00 2014-03-25 05:29:39.625 084 12522.20 58.10 54780.15 88888.00 2014-03-25 05:29:39.750 084 12522.25 58.10 54780.18 88888.00 2014-03-25 05:29:39.875 084 12522.17 58.10 54780.18 88888.00 2014-03-25 05:29:40.000 084 12522.15 58.10 54780.18 88888.00 2014-03-25 05:29:40.125 084 12522.15 58.10 54780.15 88888.00 2014-03-25 05:29:40.250 084 12522.12 58.10 54780.15 88888.00 2014-03-25 05:29:40.375 084 12522.12 58.12 54780.18 88888.00 2014-03-25 05:29:40.500 084 12522.15 58.12 54780.22 88888.00 2014-03-25 05:29:40.625 084 12522.12 58.08 54780.20 88888.00 2014-03-25 05:29:40.750 084 12522.05 58.10 54780.15 88888.00 2014-03-25 05:29:40.875 084 12522.00 58.12 54780.18 88888.00 2014-03-25 05:29:41.000 084 12522.10 58.08 54780.18 88888.00 2014-03-25 05:29:41.125 084 12522.15 58.08 54780.20 88888.00 2014-03-25 05:29:41.250 084 12522.15 58.10 54780.20 88888.00 2014-03-25 05:29:41.375 084 12522.20 58.08 54780.15 88888.00 2014-03-25 05:29:41.500 084 12522.30 58.10 54780.15 88888.00 2014-03-25 05:29:41.625 084 12522.35 58.10 54780.20 88888.00 2014-03-25 05:29:41.750 084 12522.30 58.10 54780.18 88888.00 2014-03-25 05:29:41.875 084 12522.15 58.12 54780.15 88888.00 2014-03-25 05:29:42.000 084 12522.12 58.12 54780.15 88888.00 2014-03-25 05:29:42.125 084 12522.12 58.12 54780.20 88888.00 2014-03-25 05:29:42.250 084 12522.12 58.12 54780.20 88888.00 2014-03-25 05:29:42.375 084 12522.12 58.10 54780.18 88888.00 2014-03-25 05:29:42.500 084 12522.10 58.08 54780.15 88888.00 2014-03-25 05:29:42.625 084 12522.10 58.10 54780.15 88888.00 2014-03-25 05:29:42.750 084 12522.15 58.10 54780.15 88888.00 2014-03-25 05:29:42.875 084 12522.20 58.12 54780.18 88888.00 2014-03-25 05:29:43.000 084 12522.15 58.10 54780.15 88888.00 2014-03-25 05:29:43.125 084 12522.15 58.08 54780.20 88888.00 2014-03-25 05:29:43.250 084 12522.10 58.05 54780.18 88888.00 2014-03-25 05:29:43.375 084 12522.15 58.05 54780.12 88888.00 2014-03-25 05:29:43.500 084 12522.17 58.05 54780.15 88888.00 2014-03-25 05:29:43.625 084 12522.15 58.08 54780.15 88888.00 2014-03-25 05:29:43.750 084 12522.02 58.08 54780.15 88888.00 2014-03-25 05:29:43.875 084 12522.02 58.10 54780.18 88888.00 2014-03-25 05:29:44.000 084 12522.00 58.12 54780.18 88888.00 2014-03-25 05:29:44.125 084 12522.00 58.10 54780.20 88888.00 2014-03-25 05:29:44.250 084 12522.00 58.05 54780.18 88888.00 2014-03-25 05:29:44.375 084 12522.05 58.08 54780.18 88888.00 2014-03-25 05:29:44.500 084 12522.10 58.10 54780.20 88888.00 2014-03-25 05:29:44.625 084 12522.05 58.08 54780.20 88888.00 2014-03-25 05:29:44.750 084 12522.10 58.10 54780.18 88888.00 2014-03-25 05:29:44.875 084 12522.12 58.10 54780.18 88888.00 2014-03-25 05:29:45.000 084 12522.12 58.10 54780.18 88888.00 2014-03-25 05:29:45.125 084 12522.08 58.05 54780.18 88888.00 2014-03-25 05:29:45.250 084 12522.10 58.05 54780.18 88888.00 2014-03-25 05:29:45.375 084 12522.15 58.08 54780.18 88888.00 2014-03-25 05:29:45.500 084 12522.15 58.10 54780.20 88888.00 2014-03-25 05:29:45.625 084 12522.15 58.10 54780.20 88888.00 2014-03-25 05:29:45.750 084 12522.12 58.10 54780.20 88888.00 2014-03-25 05:29:45.875 084 12522.02 58.10 54780.20 88888.00 2014-03-25 05:29:46.000 084 12522.08 58.08 54780.18 88888.00 2014-03-25 05:29:46.125 084 12522.05 58.05 54780.15 88888.00 2014-03-25 05:29:46.250 084 12522.05 58.05 54780.15 88888.00 2014-03-25 05:29:46.375 084 12522.12 58.12 54780.22 88888.00 2014-03-25 05:29:46.500 084 12522.10 58.10 54780.25 88888.00 2014-03-25 05:29:46.625 084 12522.05 58.08 54780.20 88888.00 2014-03-25 05:29:46.750 084 12522.12 58.12 54780.22 88888.00 2014-03-25 05:29:46.875 084 12522.12 58.12 54780.22 88888.00 2014-03-25 05:29:47.000 084 12522.05 58.05 54780.20 88888.00 2014-03-25 05:29:47.125 084 12522.12 58.10 54780.20 88888.00 2014-03-25 05:29:47.250 084 12522.17 58.15 54780.22 88888.00 2014-03-25 05:29:47.375 084 12522.20 58.15 54780.20 88888.00 2014-03-25 05:29:47.500 084 12522.17 58.15 54780.22 88888.00 2014-03-25 05:29:47.625 084 12522.17 58.15 54780.25 88888.00 2014-03-25 05:29:47.750 084 12522.17 58.15 54780.25 88888.00 2014-03-25 05:29:47.875 084 12522.15 58.12 54780.22 88888.00 2014-03-25 05:29:48.000 084 12522.17 58.12 54780.22 88888.00 2014-03-25 05:29:48.125 084 12522.17 58.12 54780.22 88888.00 2014-03-25 05:29:48.250 084 12522.10 58.08 54780.20 88888.00 2014-03-25 05:29:48.375 084 12522.10 58.08 54780.18 88888.00 2014-03-25 05:29:48.500 084 12522.05 58.08 54780.18 88888.00 2014-03-25 05:29:48.625 084 12522.02 58.10 54780.18 88888.00 2014-03-25 05:29:48.750 084 12522.02 58.08 54780.18 88888.00 2014-03-25 05:29:48.875 084 12522.05 58.10 54780.22 88888.00 2014-03-25 05:29:49.000 084 12522.05 58.10 54780.20 88888.00 2014-03-25 05:29:49.125 084 12522.05 58.12 54780.25 88888.00 2014-03-25 05:29:49.250 084 12522.05 58.10 54780.22 88888.00 2014-03-25 05:29:49.375 084 12522.10 58.10 54780.22 88888.00 2014-03-25 05:29:49.500 084 12522.10 58.10 54780.22 88888.00 2014-03-25 05:29:49.625 084 12522.10 58.08 54780.20 88888.00 2014-03-25 05:29:49.750 084 12522.12 58.10 54780.20 88888.00 2014-03-25 05:29:49.875 084 12522.15 58.12 54780.20 88888.00 2014-03-25 05:29:50.000 084 12522.12 58.10 54780.18 88888.00 2014-03-25 05:29:50.125 084 12522.10 58.08 54780.20 88888.00 2014-03-25 05:29:50.250 084 12522.12 58.08 54780.22 88888.00 2014-03-25 05:29:50.375 084 12522.17 58.10 54780.20 88888.00 2014-03-25 05:29:50.500 084 12522.15 58.10 54780.20 88888.00 2014-03-25 05:29:50.625 084 12522.15 58.05 54780.20 88888.00 2014-03-25 05:29:50.750 084 12522.10 58.08 54780.20 88888.00 2014-03-25 05:29:50.875 084 12522.08 58.08 54780.18 88888.00 2014-03-25 05:29:51.000 084 12522.08 58.10 54780.18 88888.00 2014-03-25 05:29:51.125 084 12522.12 58.10 54780.20 88888.00 2014-03-25 05:29:51.250 084 12522.05 58.08 54780.18 88888.00 2014-03-25 05:29:51.375 084 12522.05 58.08 54780.18 88888.00 2014-03-25 05:29:51.500 084 12522.10 58.05 54780.18 88888.00 2014-03-25 05:29:51.625 084 12522.10 58.08 54780.20 88888.00 2014-03-25 05:29:51.750 084 12522.05 58.10 54780.22 88888.00 2014-03-25 05:29:51.875 084 12522.00 58.10 54780.22 88888.00 2014-03-25 05:29:52.000 084 12522.02 58.10 54780.20 88888.00 2014-03-25 05:29:52.125 084 12522.08 58.12 54780.22 88888.00 2014-03-25 05:29:52.250 084 12522.08 58.12 54780.22 88888.00 2014-03-25 05:29:52.375 084 12522.05 58.12 54780.20 88888.00 2014-03-25 05:29:52.500 084 12522.05 58.10 54780.20 88888.00 2014-03-25 05:29:52.625 084 12522.05 58.08 54780.20 88888.00 2014-03-25 05:29:52.750 084 12522.08 58.02 54780.22 88888.00 2014-03-25 05:29:52.875 084 12522.12 58.05 54780.20 88888.00 2014-03-25 05:29:53.000 084 12522.08 58.05 54780.22 88888.00 2014-03-25 05:29:53.125 084 12522.02 58.10 54780.22 88888.00 2014-03-25 05:29:53.250 084 12522.08 58.08 54780.22 88888.00 2014-03-25 05:29:53.375 084 12522.17 58.10 54780.20 88888.00 2014-03-25 05:29:53.500 084 12522.17 58.10 54780.22 88888.00 2014-03-25 05:29:53.625 084 12522.10 58.10 54780.22 88888.00 2014-03-25 05:29:53.750 084 12522.08 58.10 54780.22 88888.00 2014-03-25 05:29:53.875 084 12522.02 58.05 54780.20 88888.00 2014-03-25 05:29:54.000 084 12522.02 58.08 54780.20 88888.00 2014-03-25 05:29:54.125 084 12522.00 58.08 54780.22 88888.00 2014-03-25 05:29:54.250 084 12522.00 58.05 54780.20 88888.00 2014-03-25 05:29:54.375 084 12522.10 58.08 54780.22 88888.00 2014-03-25 05:29:54.500 084 12522.10 58.08 54780.25 88888.00 2014-03-25 05:29:54.625 084 12522.05 58.08 54780.25 88888.00 2014-03-25 05:29:54.750 084 12522.02 58.08 54780.22 88888.00 2014-03-25 05:29:54.875 084 12522.00 58.08 54780.18 88888.00 2014-03-25 05:29:55.000 084 12522.05 58.10 54780.15 88888.00 2014-03-25 05:29:55.125 084 12522.08 58.10 54780.22 88888.00 2014-03-25 05:29:55.250 084 12522.08 58.08 54780.20 88888.00 2014-03-25 05:29:55.375 084 12522.02 58.05 54780.20 88888.00 2014-03-25 05:29:55.500 084 12521.95 58.10 54780.20 88888.00 2014-03-25 05:29:55.625 084 12521.92 58.10 54780.20 88888.00 2014-03-25 05:29:55.750 084 12521.98 58.10 54780.18 88888.00 2014-03-25 05:29:55.875 084 12522.00 58.10 54780.18 88888.00 2014-03-25 05:29:56.000 084 12522.00 58.10 54780.18 88888.00 2014-03-25 05:29:56.125 084 12522.02 58.08 54780.20 88888.00 2014-03-25 05:29:56.250 084 12522.00 58.08 54780.20 88888.00 2014-03-25 05:29:56.375 084 12522.00 58.05 54780.20 88888.00 2014-03-25 05:29:56.500 084 12521.98 58.02 54780.20 88888.00 2014-03-25 05:29:56.625 084 12522.02 58.05 54780.20 88888.00 2014-03-25 05:29:56.750 084 12522.05 58.05 54780.20 88888.00 2014-03-25 05:29:56.875 084 12522.05 58.05 54780.18 88888.00 2014-03-25 05:29:57.000 084 12521.98 58.05 54780.15 88888.00 2014-03-25 05:29:57.125 084 12522.00 58.05 54780.20 88888.00 2014-03-25 05:29:57.250 084 12521.92 58.05 54780.20 88888.00 2014-03-25 05:29:57.375 084 12521.95 58.10 54780.20 88888.00 2014-03-25 05:29:57.500 084 12522.02 58.10 54780.20 88888.00 2014-03-25 05:29:57.625 084 12522.00 58.08 54780.20 88888.00 2014-03-25 05:29:57.750 084 12521.95 58.05 54780.18 88888.00 2014-03-25 05:29:57.875 084 12522.08 58.08 54780.20 88888.00 2014-03-25 05:29:58.000 084 12522.12 58.10 54780.18 88888.00 2014-03-25 05:29:58.125 084 12522.08 58.10 54780.22 88888.00 2014-03-25 05:29:58.250 084 12521.98 58.08 54780.22 88888.00 2014-03-25 05:29:58.375 084 12521.95 58.05 54780.20 88888.00 2014-03-25 05:29:58.500 084 12522.02 58.08 54780.22 88888.00 2014-03-25 05:29:58.625 084 12522.02 58.08 54780.22 88888.00 2014-03-25 05:29:58.750 084 12522.00 58.05 54780.10 88888.00 2014-03-25 05:29:58.875 084 12522.08 58.05 54780.20 88888.00 2014-03-25 05:29:59.000 084 12522.05 58.05 54780.18 88888.00 2014-03-25 05:29:59.125 084 12521.98 58.02 54780.18 88888.00 2014-03-25 05:29:59.250 084 12521.95 58.05 54780.20 88888.00 2014-03-25 05:29:59.375 084 12522.00 58.02 54780.20 88888.00 2014-03-25 05:29:59.500 084 12522.00 58.05 54780.20 88888.00 2014-03-25 05:29:59.625 084 12521.98 58.08 54780.20 88888.00 2014-03-25 05:29:59.750 084 12521.98 58.08 54780.22 88888.00 2014-03-25 05:29:59.875 084 12522.02 58.08 54780.22 88888.00 2014-03-25 05:30:00.000 084 12522.10 58.08 54780.15 88888.00 2014-03-25 05:30:00.125 084 12522.15 58.10 54780.18 88888.00 2014-03-25 05:30:00.250 084 12522.12 58.08 54780.20 88888.00 2014-03-25 05:30:00.375 084 12522.15 58.02 54780.20 88888.00 2014-03-25 05:30:00.500 084 12522.17 58.08 54780.18 88888.00 2014-03-25 05:30:00.625 084 12522.15 58.05 54780.18 88888.00 2014-03-25 05:30:00.750 084 12522.10 58.02 54780.18 88888.00 2014-03-25 05:30:00.875 084 12522.02 58.05 54780.20 88888.00 2014-03-25 05:30:01.000 084 12522.08 58.08 54780.22 88888.00 2014-03-25 05:30:01.125 084 12522.10 58.10 54780.25 88888.00 2014-03-25 05:30:01.250 084 12522.08 58.05 54780.25 88888.00 2014-03-25 05:30:01.375 084 12522.05 58.00 54780.25 88888.00 2014-03-25 05:30:01.500 084 12522.02 58.05 54780.22 88888.00 2014-03-25 05:30:01.625 084 12521.98 58.02 54780.22 88888.00 2014-03-25 05:30:01.750 084 12521.95 58.05 54780.25 88888.00 2014-03-25 05:30:01.875 084 12522.00 58.05 54780.22 88888.00 2014-03-25 05:30:02.000 084 12522.05 58.05 54780.22 88888.00 2014-03-25 05:30:02.125 084 12522.10 58.02 54780.20 88888.00 2014-03-25 05:30:02.250 084 12522.12 58.05 54780.20 88888.00 2014-03-25 05:30:02.375 084 12522.10 58.05 54780.20 88888.00 2014-03-25 05:30:02.500 084 12522.05 58.08 54780.22 88888.00 2014-03-25 05:30:02.625 084 12522.00 58.08 54780.22 88888.00 2014-03-25 05:30:02.750 084 12521.92 58.08 54780.22 88888.00 2014-03-25 05:30:02.875 084 12522.00 58.02 54780.25 88888.00 2014-03-25 05:30:03.000 084 12522.02 58.02 54780.20 88888.00 2014-03-25 05:30:03.125 084 12522.00 58.02 54780.22 88888.00 2014-03-25 05:30:03.250 084 12521.92 58.02 54780.20 88888.00 2014-03-25 05:30:03.375 084 12521.95 58.08 54780.22 88888.00 2014-03-25 05:30:03.500 084 12521.90 58.05 54780.20 88888.00 2014-03-25 05:30:03.625 084 12521.85 58.05 54780.22 88888.00 2014-03-25 05:30:03.750 084 12521.88 58.05 54780.20 88888.00 2014-03-25 05:30:03.875 084 12521.90 58.10 54780.22 88888.00 2014-03-25 05:30:04.000 084 12521.90 58.10 54780.20 88888.00 2014-03-25 05:30:04.125 084 12521.90 58.08 54780.20 88888.00 2014-03-25 05:30:04.250 084 12521.92 58.05 54780.22 88888.00 2014-03-25 05:30:04.375 084 12521.92 58.05 54780.22 88888.00 2014-03-25 05:30:04.500 084 12521.90 58.05 54780.25 88888.00 2014-03-25 05:30:04.625 084 12521.98 58.08 54780.25 88888.00 2014-03-25 05:30:04.750 084 12522.00 58.10 54780.22 88888.00 2014-03-25 05:30:04.875 084 12521.92 58.05 54780.20 88888.00 2014-03-25 05:30:05.000 084 12521.98 58.08 54780.22 88888.00 2014-03-25 05:30:05.125 084 12521.92 58.08 54780.25 88888.00 2014-03-25 05:30:05.250 084 12521.90 58.05 54780.22 88888.00 2014-03-25 05:30:05.375 084 12521.98 58.02 54780.20 88888.00 2014-03-25 05:30:05.500 084 12522.00 58.02 54780.22 88888.00 2014-03-25 05:30:05.625 084 12521.98 58.02 54780.22 88888.00 2014-03-25 05:30:05.750 084 12522.00 58.05 54780.22 88888.00 2014-03-25 05:30:05.875 084 12521.95 58.02 54780.22 88888.00 2014-03-25 05:30:06.000 084 12521.95 58.00 54780.22 88888.00 2014-03-25 05:30:06.125 084 12521.98 58.00 54780.22 88888.00 2014-03-25 05:30:06.250 084 12521.98 58.02 54780.22 88888.00 2014-03-25 05:30:06.375 084 12522.00 58.02 54780.22 88888.00 2014-03-25 05:30:06.500 084 12522.00 58.05 54780.20 88888.00 2014-03-25 05:30:06.625 084 12522.02 58.02 54780.20 88888.00 2014-03-25 05:30:06.750 084 12521.98 58.02 54780.20 88888.00 2014-03-25 05:30:06.875 084 12521.95 58.02 54780.22 88888.00 2014-03-25 05:30:07.000 084 12521.98 58.02 54780.20 88888.00 2014-03-25 05:30:07.125 084 12522.02 58.02 54780.25 88888.00 2014-03-25 05:30:07.250 084 12522.00 57.98 54780.25 88888.00 2014-03-25 05:30:07.375 084 12521.95 58.05 54780.22 88888.00 2014-03-25 05:30:07.500 084 12521.90 58.05 54780.22 88888.00 2014-03-25 05:30:07.625 084 12521.98 58.02 54780.22 88888.00 2014-03-25 05:30:07.750 084 12522.00 58.02 54780.22 88888.00 2014-03-25 05:30:07.875 084 12522.00 58.02 54780.18 88888.00 2014-03-25 05:30:08.000 084 12522.00 58.00 54780.20 88888.00 2014-03-25 05:30:08.125 084 12522.02 58.00 54780.22 88888.00 2014-03-25 05:30:08.250 084 12521.98 57.98 54780.18 88888.00 2014-03-25 05:30:08.375 084 12521.95 57.98 54780.22 88888.00 2014-03-25 05:30:08.500 084 12521.98 58.00 54780.22 88888.00 2014-03-25 05:30:08.625 084 12521.98 58.00 54780.20 88888.00 2014-03-25 05:30:08.750 084 12522.00 58.00 54780.20 88888.00 2014-03-25 05:30:08.875 084 12522.02 58.02 54780.20 88888.00 2014-03-25 05:30:09.000 084 12521.95 58.02 54780.22 88888.00 2014-03-25 05:30:09.125 084 12521.90 58.02 54780.20 88888.00 2014-03-25 05:30:09.250 084 12521.90 58.02 54780.22 88888.00 2014-03-25 05:30:09.375 084 12522.00 58.02 54780.22 88888.00 2014-03-25 05:30:09.500 084 12522.05 57.98 54780.18 88888.00 2014-03-25 05:30:09.625 084 12522.05 58.02 54780.18 88888.00 2014-03-25 05:30:09.750 084 12522.05 58.05 54780.20 88888.00 2014-03-25 05:30:09.875 084 12521.95 58.00 54780.20 88888.00 2014-03-25 05:30:10.000 084 12521.90 58.02 54780.18 88888.00 2014-03-25 05:30:10.125 084 12521.88 58.02 54780.18 88888.00 2014-03-25 05:30:10.250 084 12521.85 57.98 54780.20 88888.00 2014-03-25 05:30:10.375 084 12521.88 58.00 54780.22 88888.00 2014-03-25 05:30:10.500 084 12521.92 58.05 54780.22 88888.00 2014-03-25 05:30:10.625 084 12521.92 58.02 54780.20 88888.00 2014-03-25 05:30:10.750 084 12521.92 58.02 54780.20 88888.00 2014-03-25 05:30:10.875 084 12521.92 58.05 54780.20 88888.00 2014-03-25 05:30:11.000 084 12521.92 58.00 54780.18 88888.00 2014-03-25 05:30:11.125 084 12521.90 58.00 54780.18 88888.00 2014-03-25 05:30:11.250 084 12521.85 58.02 54780.20 88888.00 2014-03-25 05:30:11.375 084 12521.90 58.05 54780.20 88888.00 2014-03-25 05:30:11.500 084 12521.88 58.05 54780.20 88888.00 2014-03-25 05:30:11.625 084 12521.92 58.00 54780.22 88888.00 2014-03-25 05:30:11.750 084 12522.00 58.05 54780.22 88888.00 2014-03-25 05:30:11.875 084 12522.00 58.05 54780.22 88888.00 2014-03-25 05:30:12.000 084 12521.98 58.05 54780.18 88888.00 2014-03-25 05:30:12.125 084 12522.00 58.05 54780.18 88888.00 2014-03-25 05:30:12.250 084 12522.05 58.00 54780.22 88888.00 2014-03-25 05:30:12.375 084 12522.08 58.02 54780.22 88888.00 2014-03-25 05:30:12.500 084 12522.00 58.02 54780.22 88888.00 2014-03-25 05:30:12.625 084 12522.00 58.02 54780.20 88888.00 2014-03-25 05:30:12.750 084 12522.00 58.00 54780.22 88888.00 2014-03-25 05:30:12.875 084 12522.02 58.00 54780.20 88888.00 2014-03-25 05:30:13.000 084 12522.05 58.05 54780.22 88888.00 2014-03-25 05:30:13.125 084 12522.02 58.00 54780.20 88888.00 2014-03-25 05:30:13.250 084 12521.95 58.00 54780.20 88888.00 2014-03-25 05:30:13.375 084 12521.92 58.02 54780.18 88888.00 2014-03-25 05:30:13.500 084 12521.98 58.02 54780.18 88888.00 2014-03-25 05:30:13.625 084 12522.02 58.00 54780.18 88888.00 2014-03-25 05:30:13.750 084 12521.98 57.98 54780.18 88888.00 2014-03-25 05:30:13.875 084 12521.95 57.98 54780.20 88888.00 2014-03-25 05:30:14.000 084 12522.00 58.00 54780.18 88888.00 2014-03-25 05:30:14.125 084 12522.00 58.02 54780.20 88888.00 2014-03-25 05:30:14.250 084 12521.98 58.05 54780.20 88888.00 2014-03-25 05:30:14.375 084 12521.98 58.05 54780.20 88888.00 2014-03-25 05:30:14.500 084 12522.00 58.02 54780.20 88888.00 2014-03-25 05:30:14.625 084 12521.98 58.02 54780.20 88888.00 2014-03-25 05:30:14.750 084 12521.90 58.00 54780.18 88888.00 2014-03-25 05:30:14.875 084 12521.88 57.98 54780.20 88888.00 2014-03-25 05:30:15.000 084 12521.88 57.98 54780.15 88888.00 2014-03-25 05:30:15.125 084 12521.95 58.00 54780.20 88888.00 2014-03-25 05:30:15.250 084 12521.92 58.00 54780.20 88888.00 2014-03-25 05:30:15.375 084 12521.92 58.00 54780.20 88888.00 2014-03-25 05:30:15.500 084 12521.98 58.00 54780.20 88888.00 2014-03-25 05:30:15.625 084 12522.05 58.02 54780.20 88888.00 2014-03-25 05:30:15.750 084 12522.10 58.02 54780.22 88888.00 2014-03-25 05:30:15.875 084 12522.02 58.02 54780.18 88888.00 2014-03-25 05:30:16.000 084 12522.08 58.00 54780.18 88888.00 2014-03-25 05:30:16.125 084 12522.08 57.98 54780.18 88888.00 2014-03-25 05:30:16.250 084 12522.00 57.98 54780.20 88888.00 2014-03-25 05:30:16.375 084 12522.00 57.98 54780.18 88888.00 2014-03-25 05:30:16.500 084 12521.98 57.95 54780.18 88888.00 2014-03-25 05:30:16.625 084 12522.00 58.00 54780.20 88888.00 2014-03-25 05:30:16.750 084 12521.98 58.02 54780.22 88888.00 2014-03-25 05:30:16.875 084 12521.92 58.00 54780.25 88888.00 2014-03-25 05:30:17.000 084 12521.90 58.02 54780.22 88888.00 2014-03-25 05:30:17.125 084 12521.92 58.05 54780.22 88888.00 2014-03-25 05:30:17.250 084 12521.95 58.02 54780.25 88888.00 2014-03-25 05:30:17.375 084 12521.98 58.05 54780.22 88888.00 2014-03-25 05:30:17.500 084 12521.98 58.05 54780.20 88888.00 2014-03-25 05:30:17.625 084 12522.00 58.00 54780.18 88888.00 2014-03-25 05:30:17.750 084 12521.98 58.00 54780.22 88888.00 2014-03-25 05:30:17.875 084 12521.95 58.05 54780.22 88888.00 2014-03-25 05:30:18.000 084 12521.90 58.02 54780.22 88888.00 2014-03-25 05:30:18.125 084 12521.83 58.02 54780.22 88888.00 2014-03-25 05:30:18.250 084 12521.88 57.98 54780.22 88888.00 2014-03-25 05:30:18.375 084 12521.98 58.00 54780.25 88888.00 2014-03-25 05:30:18.500 084 12522.00 58.00 54780.25 88888.00 2014-03-25 05:30:18.625 084 12522.00 58.00 54780.22 88888.00 2014-03-25 05:30:18.750 084 12522.00 57.98 54780.20 88888.00 2014-03-25 05:30:18.875 084 12522.10 58.00 54780.22 88888.00 2014-03-25 05:30:19.000 084 12522.15 58.00 54780.22 88888.00 2014-03-25 05:30:19.125 084 12522.10 58.00 54780.22 88888.00 2014-03-25 05:30:19.250 084 12522.00 57.98 54780.25 88888.00 2014-03-25 05:30:19.375 084 12521.95 58.00 54780.22 88888.00 2014-03-25 05:30:19.500 084 12521.98 58.02 54780.22 88888.00 2014-03-25 05:30:19.625 084 12522.02 58.02 54780.22 88888.00 2014-03-25 05:30:19.750 084 12522.02 58.00 54780.25 88888.00 2014-03-25 05:30:19.875 084 12521.98 57.98 54780.25 88888.00 2014-03-25 05:30:20.000 084 12522.05 58.05 54780.25 88888.00 2014-03-25 05:30:20.125 084 12522.08 58.00 54780.20 88888.00 2014-03-25 05:30:20.250 084 12521.98 57.98 54780.20 88888.00 2014-03-25 05:30:20.375 084 12521.95 57.95 54780.20 88888.00 2014-03-25 05:30:20.500 084 12521.88 58.00 54780.25 88888.00 2014-03-25 05:30:20.625 084 12521.85 58.02 54780.22 88888.00 2014-03-25 05:30:20.750 084 12521.95 58.00 54780.22 88888.00 2014-03-25 05:30:20.875 084 12521.98 57.95 54780.20 88888.00 2014-03-25 05:30:21.000 084 12521.98 57.95 54780.20 88888.00 2014-03-25 05:30:21.125 084 12522.00 57.98 54780.22 88888.00 2014-03-25 05:30:21.250 084 12521.98 57.98 54780.28 88888.00 2014-03-25 05:30:21.375 084 12521.90 58.00 54780.22 88888.00 2014-03-25 05:30:21.500 084 12521.88 57.98 54780.22 88888.00 2014-03-25 05:30:21.625 084 12521.98 57.98 54780.25 88888.00 2014-03-25 05:30:21.750 084 12521.92 57.98 54780.22 88888.00 2014-03-25 05:30:21.875 084 12521.95 58.00 54780.28 88888.00 2014-03-25 05:30:22.000 084 12522.02 58.00 54780.25 88888.00 2014-03-25 05:30:22.125 084 12521.98 58.00 54780.25 88888.00 2014-03-25 05:30:22.250 084 12521.95 58.00 54780.25 88888.00 2014-03-25 05:30:22.375 084 12521.98 58.00 54780.22 88888.00 2014-03-25 05:30:22.500 084 12522.02 57.98 54780.22 88888.00 2014-03-25 05:30:22.625 084 12522.05 58.00 54780.22 88888.00 2014-03-25 05:30:22.750 084 12522.05 58.00 54780.22 88888.00 2014-03-25 05:30:22.875 084 12522.02 57.98 54780.22 88888.00 2014-03-25 05:30:23.000 084 12522.02 58.00 54780.25 88888.00 2014-03-25 05:30:23.125 084 12522.02 58.05 54780.28 88888.00 2014-03-25 05:30:23.250 084 12522.02 58.02 54780.28 88888.00 2014-03-25 05:30:23.375 084 12522.05 58.02 54780.25 88888.00 2014-03-25 05:30:23.500 084 12522.02 58.02 54780.22 88888.00 2014-03-25 05:30:23.625 084 12521.98 57.98 54780.22 88888.00 2014-03-25 05:30:23.750 084 12521.95 57.98 54780.22 88888.00 2014-03-25 05:30:23.875 084 12522.00 58.00 54780.25 88888.00 2014-03-25 05:30:24.000 084 12522.05 58.05 54780.25 88888.00 2014-03-25 05:30:24.125 084 12522.05 58.02 54780.22 88888.00 2014-03-25 05:30:24.250 084 12522.12 58.00 54780.25 88888.00 2014-03-25 05:30:24.375 084 12522.23 58.02 54780.28 88888.00 2014-03-25 05:30:24.500 084 12522.15 58.02 54780.25 88888.00 2014-03-25 05:30:24.625 084 12522.05 57.98 54780.25 88888.00 2014-03-25 05:30:24.750 084 12522.00 58.00 54780.22 88888.00 2014-03-25 05:30:24.875 084 12522.00 58.00 54780.20 88888.00 2014-03-25 05:30:25.000 084 12522.05 58.00 54780.18 88888.00 2014-03-25 05:30:25.125 084 12522.05 58.00 54780.20 88888.00 2014-03-25 05:30:25.250 084 12522.05 57.98 54780.22 88888.00 2014-03-25 05:30:25.375 084 12522.10 57.98 54780.22 88888.00 2014-03-25 05:30:25.500 084 12522.12 58.00 54780.22 88888.00 2014-03-25 05:30:25.625 084 12522.10 57.98 54780.25 88888.00 2014-03-25 05:30:25.750 084 12522.02 57.98 54780.22 88888.00 2014-03-25 05:30:25.875 084 12522.02 58.00 54780.22 88888.00 2014-03-25 05:30:26.000 084 12522.05 58.00 54780.22 88888.00 2014-03-25 05:30:26.125 084 12522.02 58.00 54780.22 88888.00 2014-03-25 05:30:26.250 084 12522.02 58.00 54780.22 88888.00 2014-03-25 05:30:26.375 084 12522.10 58.02 54780.22 88888.00 2014-03-25 05:30:26.500 084 12522.12 57.98 54780.22 88888.00 2014-03-25 05:30:26.625 084 12522.08 57.95 54780.18 88888.00 2014-03-25 05:30:26.750 084 12522.05 57.98 54780.18 88888.00 2014-03-25 05:30:26.875 084 12522.08 58.00 54780.18 88888.00 2014-03-25 05:30:27.000 084 12522.10 58.00 54780.20 88888.00 2014-03-25 05:30:27.125 084 12522.10 58.00 54780.20 88888.00 2014-03-25 05:30:27.250 084 12522.08 58.00 54780.22 88888.00 2014-03-25 05:30:27.375 084 12522.12 58.02 54780.22 88888.00 2014-03-25 05:30:27.500 084 12522.15 57.98 54780.22 88888.00 2014-03-25 05:30:27.625 084 12522.08 57.98 54780.22 88888.00 2014-03-25 05:30:27.750 084 12522.08 58.05 54780.25 88888.00 2014-03-25 05:30:27.875 084 12522.08 58.02 54780.22 88888.00 2014-03-25 05:30:28.000 084 12522.05 57.98 54780.22 88888.00 2014-03-25 05:30:28.125 084 12522.02 58.00 54780.20 88888.00 2014-03-25 05:30:28.250 084 12522.00 58.00 54780.22 88888.00 2014-03-25 05:30:28.375 084 12522.00 58.02 54780.22 88888.00 2014-03-25 05:30:28.500 084 12522.00 58.00 54780.22 88888.00 2014-03-25 05:30:28.625 084 12521.95 57.98 54780.18 88888.00 2014-03-25 05:30:28.750 084 12522.02 57.98 54780.20 88888.00 2014-03-25 05:30:28.875 084 12522.00 57.98 54780.18 88888.00 2014-03-25 05:30:29.000 084 12521.98 57.98 54780.20 88888.00 2014-03-25 05:30:29.125 084 12521.95 58.00 54780.20 88888.00 2014-03-25 05:30:29.250 084 12521.98 57.98 54780.22 88888.00 2014-03-25 05:30:29.375 084 12522.02 57.98 54780.20 88888.00 2014-03-25 05:30:29.500 084 12522.05 57.98 54780.20 88888.00 2014-03-25 05:30:29.625 084 12522.05 57.98 54780.20 88888.00 2014-03-25 05:30:29.750 084 12522.05 58.00 54780.22 88888.00 2014-03-25 05:30:29.875 084 12522.02 58.00 54780.25 88888.00 2014-03-25 05:30:30.000 084 12522.00 58.00 54780.20 88888.00 2014-03-25 05:30:30.125 084 12522.02 57.98 54780.20 88888.00 2014-03-25 05:30:30.250 084 12522.00 57.98 54780.22 88888.00 2014-03-25 05:30:30.375 084 12522.00 58.00 54780.20 88888.00 2014-03-25 05:30:30.500 084 12522.05 58.00 54780.22 88888.00 2014-03-25 05:30:30.625 084 12522.10 58.00 54780.22 88888.00 2014-03-25 05:30:30.750 084 12522.12 57.98 54780.25 88888.00 2014-03-25 05:30:30.875 084 12522.17 58.00 54780.25 88888.00 2014-03-25 05:30:31.000 084 12522.17 57.98 54780.20 88888.00 2014-03-25 05:30:31.125 084 12522.15 57.95 54780.18 88888.00 2014-03-25 05:30:31.250 084 12522.10 57.98 54780.25 88888.00 2014-03-25 05:30:31.375 084 12522.12 57.98 54780.25 88888.00 2014-03-25 05:30:31.500 084 12522.05 57.95 54780.22 88888.00 2014-03-25 05:30:31.625 084 12522.10 57.95 54780.25 88888.00 2014-03-25 05:30:31.750 084 12522.15 57.98 54780.25 88888.00 2014-03-25 05:30:31.875 084 12522.17 57.98 54780.20 88888.00 2014-03-25 05:30:32.000 084 12522.10 57.95 54780.12 88888.00 2014-03-25 05:30:32.125 084 12522.08 57.95 54780.20 88888.00 2014-03-25 05:30:32.250 084 12522.05 57.98 54780.22 88888.00 2014-03-25 05:30:32.375 084 12521.98 58.00 54780.20 88888.00 2014-03-25 05:30:32.500 084 12521.98 58.00 54780.22 88888.00 2014-03-25 05:30:32.625 084 12522.08 57.98 54780.22 88888.00 2014-03-25 05:30:32.750 084 12522.08 58.00 54780.25 88888.00 2014-03-25 05:30:32.875 084 12522.08 58.00 54780.22 88888.00 2014-03-25 05:30:33.000 084 12522.05 58.00 54780.22 88888.00 2014-03-25 05:30:33.125 084 12522.05 57.98 54780.22 88888.00 2014-03-25 05:30:33.250 084 12522.10 57.98 54780.22 88888.00 2014-03-25 05:30:33.375 084 12522.17 58.00 54780.25 88888.00 2014-03-25 05:30:33.500 084 12522.15 58.00 54780.22 88888.00 2014-03-25 05:30:33.625 084 12522.12 58.00 54780.20 88888.00 2014-03-25 05:30:33.750 084 12522.08 57.98 54780.20 88888.00 2014-03-25 05:30:33.875 084 12522.05 57.98 54780.25 88888.00 2014-03-25 05:30:34.000 084 12522.02 57.95 54780.22 88888.00 2014-03-25 05:30:34.125 084 12521.98 57.95 54780.22 88888.00 2014-03-25 05:30:34.250 084 12521.95 57.95 54780.20 88888.00 2014-03-25 05:30:34.375 084 12522.00 57.98 54780.18 88888.00 2014-03-25 05:30:34.500 084 12522.05 57.98 54780.22 88888.00 2014-03-25 05:30:34.625 084 12522.12 58.00 54780.25 88888.00 2014-03-25 05:30:34.750 084 12522.12 57.98 54780.20 88888.00 2014-03-25 05:30:34.875 084 12522.10 57.98 54780.20 88888.00 2014-03-25 05:30:35.000 084 12522.08 57.98 54780.18 88888.00 2014-03-25 05:30:35.125 084 12522.00 58.00 54780.22 88888.00 2014-03-25 05:30:35.250 084 12521.92 57.95 54780.20 88888.00 2014-03-25 05:30:35.375 084 12522.00 57.95 54780.22 88888.00 2014-03-25 05:30:35.500 084 12522.08 57.98 54780.22 88888.00 2014-03-25 05:30:35.625 084 12522.08 57.98 54780.22 88888.00 2014-03-25 05:30:35.750 084 12522.02 57.98 54780.20 88888.00 2014-03-25 05:30:35.875 084 12522.00 58.00 54780.20 88888.00 2014-03-25 05:30:36.000 084 12521.98 58.00 54780.20 88888.00 2014-03-25 05:30:36.125 084 12521.92 58.00 54780.22 88888.00 2014-03-25 05:30:36.250 084 12521.95 58.02 54780.20 88888.00 2014-03-25 05:30:36.375 084 12522.00 58.02 54780.22 88888.00 2014-03-25 05:30:36.500 084 12522.00 58.02 54780.20 88888.00 2014-03-25 05:30:36.625 084 12522.05 58.00 54780.18 88888.00 2014-03-25 05:30:36.750 084 12522.02 57.98 54780.15 88888.00 2014-03-25 05:30:36.875 084 12522.00 58.00 54780.18 88888.00 2014-03-25 05:30:37.000 084 12521.98 58.00 54780.22 88888.00 2014-03-25 05:30:37.125 084 12522.00 57.98 54780.28 88888.00 2014-03-25 05:30:37.250 084 12521.95 57.98 54780.25 88888.00 2014-03-25 05:30:37.375 084 12521.90 57.98 54780.22 88888.00 2014-03-25 05:30:37.500 084 12521.92 57.98 54780.22 88888.00 2014-03-25 05:30:37.625 084 12522.02 58.00 54780.18 88888.00 2014-03-25 05:30:37.750 084 12522.00 58.00 54780.18 88888.00 2014-03-25 05:30:37.875 084 12521.98 58.00 54780.18 88888.00 2014-03-25 05:30:38.000 084 12522.02 57.98 54780.18 88888.00 2014-03-25 05:30:38.125 084 12521.95 57.98 54780.22 88888.00 2014-03-25 05:30:38.250 084 12521.92 58.00 54780.22 88888.00 2014-03-25 05:30:38.375 084 12521.95 57.98 54780.18 88888.00 2014-03-25 05:30:38.500 084 12521.95 57.98 54780.18 88888.00 2014-03-25 05:30:38.625 084 12522.00 57.98 54780.20 88888.00 2014-03-25 05:30:38.750 084 12522.02 57.95 54780.20 88888.00 2014-03-25 05:30:38.875 084 12521.95 57.98 54780.22 88888.00 2014-03-25 05:30:39.000 084 12521.95 57.95 54780.25 88888.00 2014-03-25 05:30:39.125 084 12522.02 57.98 54780.22 88888.00 2014-03-25 05:30:39.250 084 12521.98 57.98 54780.22 88888.00 2014-03-25 05:30:39.375 084 12521.95 57.98 54780.22 88888.00 2014-03-25 05:30:39.500 084 12521.95 57.98 54780.22 88888.00 2014-03-25 05:30:39.625 084 12521.95 57.95 54780.25 88888.00 2014-03-25 05:30:39.750 084 12521.92 57.98 54780.22 88888.00 2014-03-25 05:30:39.875 084 12521.95 57.95 54780.25 88888.00 2014-03-25 05:30:40.000 084 12522.05 57.98 54780.22 88888.00 2014-03-25 05:30:40.125 084 12522.02 57.95 54780.25 88888.00 2014-03-25 05:30:40.250 084 12521.98 57.92 54780.18 88888.00 2014-03-25 05:30:40.375 084 12521.98 57.92 54780.20 88888.00 2014-03-25 05:30:40.500 084 12521.92 57.92 54780.22 88888.00 2014-03-25 05:30:40.625 084 12521.92 57.98 54780.25 88888.00 2014-03-25 05:30:40.750 084 12521.92 58.00 54780.25 88888.00 2014-03-25 05:30:40.875 084 12521.90 57.98 54780.22 88888.00 2014-03-25 05:30:41.000 084 12521.85 57.92 54780.20 88888.00 2014-03-25 05:30:41.125 084 12521.88 57.90 54780.20 88888.00 2014-03-25 05:30:41.250 084 12521.98 57.92 54780.25 88888.00 2014-03-25 05:30:41.375 084 12522.00 57.92 54780.22 88888.00 2014-03-25 05:30:41.500 084 12522.00 57.92 54780.18 88888.00 2014-03-25 05:30:41.625 084 12521.95 57.90 54780.18 88888.00 2014-03-25 05:30:41.750 084 12521.95 57.95 54780.18 88888.00 2014-03-25 05:30:41.875 084 12521.88 57.92 54780.20 88888.00 2014-03-25 05:30:42.000 084 12521.90 57.90 54780.18 88888.00 2014-03-25 05:30:42.125 084 12521.98 57.95 54780.20 88888.00 2014-03-25 05:30:42.250 084 12522.00 57.92 54780.20 88888.00 2014-03-25 05:30:42.375 084 12522.02 57.95 54780.20 88888.00 2014-03-25 05:30:42.500 084 12521.98 57.92 54780.18 88888.00 2014-03-25 05:30:42.625 084 12522.00 57.92 54780.20 88888.00 2014-03-25 05:30:42.750 084 12521.95 57.92 54780.20 88888.00 2014-03-25 05:30:42.875 084 12521.95 57.95 54780.20 88888.00 2014-03-25 05:30:43.000 084 12522.00 57.95 54780.22 88888.00 2014-03-25 05:30:43.125 084 12522.02 57.92 54780.20 88888.00 2014-03-25 05:30:43.250 084 12521.98 57.92 54780.20 88888.00 2014-03-25 05:30:43.375 084 12522.05 57.95 54780.20 88888.00 2014-03-25 05:30:43.500 084 12522.08 57.95 54780.20 88888.00 2014-03-25 05:30:43.625 084 12522.10 57.95 54780.20 88888.00 2014-03-25 05:30:43.750 084 12522.08 57.92 54780.20 88888.00 2014-03-25 05:30:43.875 084 12521.98 57.92 54780.20 88888.00 2014-03-25 05:30:44.000 084 12521.98 57.92 54780.22 88888.00 2014-03-25 05:30:44.125 084 12522.00 57.90 54780.22 88888.00 2014-03-25 05:30:44.250 084 12522.00 57.90 54780.20 88888.00 2014-03-25 05:30:44.375 084 12521.95 57.92 54780.20 88888.00 2014-03-25 05:30:44.500 084 12521.95 57.92 54780.20 88888.00 2014-03-25 05:30:44.625 084 12522.00 57.92 54780.20 88888.00 2014-03-25 05:30:44.750 084 12522.02 57.92 54780.20 88888.00 2014-03-25 05:30:44.875 084 12521.95 57.90 54780.20 88888.00 2014-03-25 05:30:45.000 084 12521.90 57.92 54780.20 88888.00 2014-03-25 05:30:45.125 084 12521.95 57.92 54780.25 88888.00 2014-03-25 05:30:45.250 084 12521.95 57.90 54780.20 88888.00 2014-03-25 05:30:45.375 084 12522.05 57.90 54780.20 88888.00 2014-03-25 05:30:45.500 084 12522.05 57.92 54780.18 88888.00 2014-03-25 05:30:45.625 084 12522.08 57.90 54780.20 88888.00 2014-03-25 05:30:45.750 084 12522.02 57.88 54780.22 88888.00 2014-03-25 05:30:45.875 084 12522.02 57.88 54780.25 88888.00 2014-03-25 05:30:46.000 084 12522.10 57.90 54780.25 88888.00 2014-03-25 05:30:46.125 084 12522.10 57.88 54780.25 88888.00 2014-03-25 05:30:46.250 084 12522.02 57.90 54780.20 88888.00 2014-03-25 05:30:46.375 084 12522.05 57.90 54780.20 88888.00 2014-03-25 05:30:46.500 084 12522.10 57.90 54780.20 88888.00 2014-03-25 05:30:46.625 084 12522.10 57.88 54780.22 88888.00 2014-03-25 05:30:46.750 084 12522.05 57.88 54780.18 88888.00 2014-03-25 05:30:46.875 084 12522.05 57.92 54780.20 88888.00 2014-03-25 05:30:47.000 084 12522.02 57.88 54780.18 88888.00 2014-03-25 05:30:47.125 084 12522.02 57.88 54780.18 88888.00 2014-03-25 05:30:47.250 084 12521.98 57.88 54780.20 88888.00 2014-03-25 05:30:47.375 084 12521.90 57.92 54780.18 88888.00 2014-03-25 05:30:47.500 084 12521.90 57.92 54780.20 88888.00 2014-03-25 05:30:47.625 084 12521.92 57.90 54780.20 88888.00 2014-03-25 05:30:47.750 084 12521.90 57.88 54780.18 88888.00 2014-03-25 05:30:47.875 084 12521.90 57.90 54780.20 88888.00 2014-03-25 05:30:48.000 084 12521.90 57.90 54780.20 88888.00 2014-03-25 05:30:48.125 084 12521.92 57.92 54780.22 88888.00 2014-03-25 05:30:48.250 084 12521.92 57.90 54780.20 88888.00 2014-03-25 05:30:48.375 084 12521.92 57.90 54780.22 88888.00 2014-03-25 05:30:48.500 084 12521.95 57.90 54780.20 88888.00 2014-03-25 05:30:48.625 084 12521.95 57.88 54780.22 88888.00 2014-03-25 05:30:48.750 084 12521.92 57.85 54780.22 88888.00 2014-03-25 05:30:48.875 084 12521.90 57.85 54780.20 88888.00 2014-03-25 05:30:49.000 084 12521.95 57.88 54780.20 88888.00 2014-03-25 05:30:49.125 084 12522.05 57.88 54780.22 88888.00 2014-03-25 05:30:49.250 084 12522.05 57.88 54780.20 88888.00 2014-03-25 05:30:49.375 084 12522.05 57.90 54780.18 88888.00 2014-03-25 05:30:49.500 084 12522.05 57.90 54780.20 88888.00 2014-03-25 05:30:49.625 084 12522.08 57.90 54780.20 88888.00 2014-03-25 05:30:49.750 084 12521.98 57.88 54780.18 88888.00 2014-03-25 05:30:49.875 084 12521.95 57.88 54780.18 88888.00 2014-03-25 05:30:50.000 084 12522.02 57.90 54780.20 88888.00 2014-03-25 05:30:50.125 084 12522.08 57.88 54780.22 88888.00 2014-03-25 05:30:50.250 084 12522.05 57.88 54780.22 88888.00 2014-03-25 05:30:50.375 084 12521.95 57.90 54780.22 88888.00 2014-03-25 05:30:50.500 084 12521.92 57.88 54780.22 88888.00 2014-03-25 05:30:50.625 084 12521.92 57.90 54780.22 88888.00 2014-03-25 05:30:50.750 084 12521.92 57.90 54780.22 88888.00 2014-03-25 05:30:50.875 084 12521.92 57.88 54780.22 88888.00 2014-03-25 05:30:51.000 084 12521.98 57.90 54780.20 88888.00 2014-03-25 05:30:51.125 084 12522.05 57.92 54780.20 88888.00 2014-03-25 05:30:51.250 084 12522.08 57.90 54780.22 88888.00 2014-03-25 05:30:51.375 084 12522.05 57.90 54780.20 88888.00 2014-03-25 05:30:51.500 084 12521.95 57.88 54780.20 88888.00 2014-03-25 05:30:51.625 084 12521.95 57.88 54780.18 88888.00 2014-03-25 05:30:51.750 084 12522.00 57.88 54780.20 88888.00 2014-03-25 05:30:51.875 084 12522.00 57.90 54780.22 88888.00 2014-03-25 05:30:52.000 084 12522.05 57.90 54780.20 88888.00 2014-03-25 05:30:52.125 084 12522.02 57.90 54780.22 88888.00 2014-03-25 05:30:52.250 084 12522.02 57.92 54780.22 88888.00 2014-03-25 05:30:52.375 084 12522.00 57.92 54780.20 88888.00 2014-03-25 05:30:52.500 084 12522.00 57.90 54780.22 88888.00 2014-03-25 05:30:52.625 084 12522.02 57.90 54780.22 88888.00 2014-03-25 05:30:52.750 084 12522.00 57.90 54780.22 88888.00 2014-03-25 05:30:52.875 084 12522.02 57.90 54780.20 88888.00 2014-03-25 05:30:53.000 084 12522.05 57.88 54780.22 88888.00 2014-03-25 05:30:53.125 084 12522.05 57.88 54780.22 88888.00 2014-03-25 05:30:53.250 084 12522.00 57.88 54780.22 88888.00 2014-03-25 05:30:53.375 084 12522.00 57.88 54780.20 88888.00 2014-03-25 05:30:53.500 084 12522.08 57.88 54780.18 88888.00 2014-03-25 05:30:53.625 084 12522.08 57.88 54780.22 88888.00 2014-03-25 05:30:53.750 084 12522.08 57.90 54780.22 88888.00 2014-03-25 05:30:53.875 084 12522.08 57.92 54780.20 88888.00 2014-03-25 05:30:54.000 084 12522.08 57.90 54780.20 88888.00 2014-03-25 05:30:54.125 084 12522.05 57.88 54780.20 88888.00 2014-03-25 05:30:54.250 084 12522.08 57.90 54780.22 88888.00 2014-03-25 05:30:54.375 084 12522.08 57.88 54780.20 88888.00 2014-03-25 05:30:54.500 084 12522.02 57.88 54780.22 88888.00 2014-03-25 05:30:54.625 084 12522.00 57.90 54780.20 88888.00 2014-03-25 05:30:54.750 084 12521.98 57.90 54780.20 88888.00 2014-03-25 05:30:54.875 084 12522.08 57.88 54780.18 88888.00 2014-03-25 05:30:55.000 084 12522.10 57.90 54780.18 88888.00 2014-03-25 05:30:55.125 084 12522.12 57.90 54780.20 88888.00 2014-03-25 05:30:55.250 084 12522.05 57.90 54780.25 88888.00 2014-03-25 05:30:55.375 084 12522.02 57.90 54780.25 88888.00 2014-03-25 05:30:55.500 084 12522.02 57.88 54780.22 88888.00 2014-03-25 05:30:55.625 084 12522.05 57.90 54780.20 88888.00 2014-03-25 05:30:55.750 084 12522.05 57.90 54780.20 88888.00 2014-03-25 05:30:55.875 084 12522.02 57.90 54780.20 88888.00 2014-03-25 05:30:56.000 084 12522.02 57.85 54780.18 88888.00 2014-03-25 05:30:56.125 084 12522.00 57.88 54780.20 88888.00 2014-03-25 05:30:56.250 084 12521.92 57.90 54780.22 88888.00 2014-03-25 05:30:56.375 084 12522.00 57.90 54780.22 88888.00 2014-03-25 05:30:56.500 084 12522.05 57.90 54780.22 88888.00 2014-03-25 05:30:56.625 084 12522.08 57.90 54780.22 88888.00 2014-03-25 05:30:56.750 084 12522.10 57.90 54780.20 88888.00 2014-03-25 05:30:56.875 084 12522.10 57.88 54780.20 88888.00 2014-03-25 05:30:57.000 084 12522.05 57.88 54780.20 88888.00 2014-03-25 05:30:57.125 084 12522.05 57.88 54780.25 88888.00 2014-03-25 05:30:57.250 084 12522.08 57.85 54780.25 88888.00 2014-03-25 05:30:57.375 084 12522.12 57.83 54780.22 88888.00 2014-03-25 05:30:57.500 084 12522.05 57.85 54780.22 88888.00 2014-03-25 05:30:57.625 084 12522.00 57.85 54780.22 88888.00 2014-03-25 05:30:57.750 084 12522.00 57.85 54780.20 88888.00 2014-03-25 05:30:57.875 084 12522.00 57.85 54780.22 88888.00 2014-03-25 05:30:58.000 084 12522.02 57.88 54780.22 88888.00 2014-03-25 05:30:58.125 084 12522.02 57.90 54780.20 88888.00 2014-03-25 05:30:58.250 084 12522.00 57.88 54780.20 88888.00 2014-03-25 05:30:58.375 084 12521.98 57.85 54780.20 88888.00 2014-03-25 05:30:58.500 084 12522.05 57.88 54780.22 88888.00 2014-03-25 05:30:58.625 084 12522.10 57.85 54780.25 88888.00 2014-03-25 05:30:58.750 084 12522.08 57.83 54780.22 88888.00 2014-03-25 05:30:58.875 084 12522.10 57.85 54780.22 88888.00 2014-03-25 05:30:59.000 084 12522.05 57.88 54780.20 88888.00 2014-03-25 05:30:59.125 084 12522.00 57.85 54780.20 88888.00 2014-03-25 05:30:59.250 084 12522.00 57.83 54780.20 88888.00 2014-03-25 05:30:59.375 084 12522.05 57.85 54780.20 88888.00 2014-03-25 05:30:59.500 084 12522.02 57.88 54780.22 88888.00 2014-03-25 05:30:59.625 084 12522.02 57.88 54780.22 88888.00 2014-03-25 05:30:59.750 084 12522.00 57.88 54780.20 88888.00 2014-03-25 05:30:59.875 084 12522.00 57.85 54780.22 88888.00 2014-03-25 05:31:00.000 084 12522.02 57.85 54780.22 88888.00 2014-03-25 05:31:00.125 084 12522.05 57.88 54780.25 88888.00 2014-03-25 05:31:00.250 084 12522.05 57.88 54780.22 88888.00 2014-03-25 05:31:00.375 084 12522.05 57.90 54780.22 88888.00 2014-03-25 05:31:00.500 084 12522.00 57.85 54780.18 88888.00 2014-03-25 05:31:00.625 084 12521.98 57.88 54780.20 88888.00 2014-03-25 05:31:00.750 084 12522.00 57.88 54780.22 88888.00 2014-03-25 05:31:00.875 084 12522.02 57.88 54780.20 88888.00 2014-03-25 05:31:01.000 084 12522.05 57.88 54780.22 88888.00 2014-03-25 05:31:01.125 084 12522.08 57.88 54780.25 88888.00 2014-03-25 05:31:01.250 084 12522.05 57.88 54780.25 88888.00 2014-03-25 05:31:01.375 084 12522.17 57.88 54780.22 88888.00 2014-03-25 05:31:01.500 084 12522.25 57.88 54780.20 88888.00 2014-03-25 05:31:01.625 084 12522.20 57.85 54780.22 88888.00 2014-03-25 05:31:01.750 084 12522.10 57.88 54780.20 88888.00 2014-03-25 05:31:01.875 084 12522.05 57.90 54780.20 88888.00 2014-03-25 05:31:02.000 084 12522.05 57.90 54780.18 88888.00 2014-03-25 05:31:02.125 084 12522.08 57.90 54780.25 88888.00 2014-03-25 05:31:02.250 084 12522.00 57.85 54780.20 88888.00 2014-03-25 05:31:02.375 084 12521.92 57.83 54780.18 88888.00 2014-03-25 05:31:02.500 084 12521.90 57.88 54780.20 88888.00 2014-03-25 05:31:02.625 084 12521.95 57.88 54780.18 88888.00 2014-03-25 05:31:02.750 084 12521.98 57.88 54780.20 88888.00 2014-03-25 05:31:02.875 084 12522.00 57.88 54780.18 88888.00 2014-03-25 05:31:03.000 084 12521.98 57.88 54780.18 88888.00 2014-03-25 05:31:03.125 084 12521.98 57.90 54780.22 88888.00 2014-03-25 05:31:03.250 084 12521.92 57.88 54780.22 88888.00 2014-03-25 05:31:03.375 084 12521.98 57.90 54780.25 88888.00 2014-03-25 05:31:03.500 084 12521.92 57.88 54780.28 88888.00 2014-03-25 05:31:03.625 084 12521.90 57.88 54780.25 88888.00 2014-03-25 05:31:03.750 084 12521.88 57.85 54780.20 88888.00 2014-03-25 05:31:03.875 084 12521.92 57.88 54780.20 88888.00 2014-03-25 05:31:04.000 084 12521.95 57.90 54780.18 88888.00 2014-03-25 05:31:04.125 084 12521.98 57.90 54780.20 88888.00 2014-03-25 05:31:04.250 084 12521.92 57.85 54780.22 88888.00 2014-03-25 05:31:04.375 084 12521.92 57.83 54780.20 88888.00 2014-03-25 05:31:04.500 084 12521.98 57.88 54780.22 88888.00 2014-03-25 05:31:04.625 084 12521.98 57.88 54780.22 88888.00 2014-03-25 05:31:04.750 084 12521.95 57.90 54780.22 88888.00 2014-03-25 05:31:04.875 084 12521.90 57.88 54780.20 88888.00 2014-03-25 05:31:05.000 084 12521.83 57.90 54780.20 88888.00 2014-03-25 05:31:05.125 084 12521.88 57.95 54780.25 88888.00 2014-03-25 05:31:05.250 084 12521.92 57.88 54780.20 88888.00 2014-03-25 05:31:05.375 084 12521.90 57.85 54780.18 88888.00 2014-03-25 05:31:05.500 084 12521.83 57.85 54780.20 88888.00 2014-03-25 05:31:05.625 084 12521.77 57.90 54780.22 88888.00 2014-03-25 05:31:05.750 084 12521.73 57.88 54780.22 88888.00 2014-03-25 05:31:05.875 084 12521.77 57.85 54780.20 88888.00 2014-03-25 05:31:06.000 084 12521.88 57.85 54780.18 88888.00 2014-03-25 05:31:06.125 084 12521.90 57.85 54780.20 88888.00 2014-03-25 05:31:06.250 084 12521.88 57.85 54780.22 88888.00 2014-03-25 05:31:06.375 084 12521.92 57.85 54780.25 88888.00 2014-03-25 05:31:06.500 084 12521.92 57.88 54780.25 88888.00 2014-03-25 05:31:06.625 084 12521.95 57.88 54780.25 88888.00 2014-03-25 05:31:06.750 084 12521.95 57.88 54780.20 88888.00 2014-03-25 05:31:06.875 084 12521.92 57.85 54780.20 88888.00 2014-03-25 05:31:07.000 084 12521.95 57.85 54780.18 88888.00 2014-03-25 05:31:07.125 084 12521.98 57.90 54780.22 88888.00 2014-03-25 05:31:07.250 084 12521.95 57.85 54780.25 88888.00 2014-03-25 05:31:07.375 084 12521.92 57.88 54780.20 88888.00 2014-03-25 05:31:07.500 084 12521.85 57.88 54780.25 88888.00 2014-03-25 05:31:07.625 084 12521.92 57.88 54780.25 88888.00 2014-03-25 05:31:07.750 084 12521.95 57.90 54780.22 88888.00 2014-03-25 05:31:07.875 084 12521.98 57.88 54780.22 88888.00 2014-03-25 05:31:08.000 084 12521.98 57.85 54780.20 88888.00 2014-03-25 05:31:08.125 084 12521.88 57.83 54780.20 88888.00 2014-03-25 05:31:08.250 084 12521.80 57.85 54780.20 88888.00 2014-03-25 05:31:08.375 084 12521.83 57.85 54780.22 88888.00 2014-03-25 05:31:08.500 084 12521.85 57.85 54780.22 88888.00 2014-03-25 05:31:08.625 084 12521.80 57.88 54780.22 88888.00 2014-03-25 05:31:08.750 084 12521.83 57.88 54780.20 88888.00 2014-03-25 05:31:08.875 084 12521.90 57.85 54780.22 88888.00 2014-03-25 05:31:09.000 084 12521.90 57.85 54780.20 88888.00 2014-03-25 05:31:09.125 084 12521.85 57.85 54780.20 88888.00 2014-03-25 05:31:09.250 084 12521.85 57.88 54780.22 88888.00 2014-03-25 05:31:09.375 084 12521.83 57.88 54780.22 88888.00 2014-03-25 05:31:09.500 084 12521.77 57.83 54780.20 88888.00 2014-03-25 05:31:09.625 084 12521.77 57.85 54780.20 88888.00 2014-03-25 05:31:09.750 084 12521.77 57.90 54780.20 88888.00 2014-03-25 05:31:09.875 084 12521.80 57.90 54780.20 88888.00 2014-03-25 05:31:10.000 084 12521.75 57.88 54780.18 88888.00 2014-03-25 05:31:10.125 084 12521.73 57.88 54780.18 88888.00 2014-03-25 05:31:10.250 084 12521.75 57.88 54780.18 88888.00 2014-03-25 05:31:10.375 084 12521.75 57.85 54780.18 88888.00 2014-03-25 05:31:10.500 084 12521.75 57.85 54780.20 88888.00 2014-03-25 05:31:10.625 084 12521.77 57.85 54780.20 88888.00 2014-03-25 05:31:10.750 084 12521.75 57.85 54780.20 88888.00 2014-03-25 05:31:10.875 084 12521.75 57.88 54780.20 88888.00 2014-03-25 05:31:11.000 084 12521.73 57.85 54780.18 88888.00 2014-03-25 05:31:11.125 084 12521.80 57.85 54780.22 88888.00 2014-03-25 05:31:11.250 084 12521.88 57.85 54780.25 88888.00 2014-03-25 05:31:11.375 084 12521.92 57.88 54780.22 88888.00 2014-03-25 05:31:11.500 084 12521.90 57.88 54780.20 88888.00 2014-03-25 05:31:11.625 084 12521.95 57.85 54780.18 88888.00 2014-03-25 05:31:11.750 084 12521.95 57.85 54780.20 88888.00 2014-03-25 05:31:11.875 084 12521.88 57.85 54780.20 88888.00 2014-03-25 05:31:12.000 084 12521.80 57.85 54780.18 88888.00 2014-03-25 05:31:12.125 084 12521.80 57.88 54780.20 88888.00 2014-03-25 05:31:12.250 084 12521.83 57.85 54780.20 88888.00 2014-03-25 05:31:12.375 084 12521.88 57.83 54780.18 88888.00 2014-03-25 05:31:12.500 084 12521.95 57.85 54780.20 88888.00 2014-03-25 05:31:12.625 084 12521.95 57.85 54780.22 88888.00 2014-03-25 05:31:12.750 084 12521.88 57.83 54780.20 88888.00 2014-03-25 05:31:12.875 084 12521.85 57.83 54780.18 88888.00 2014-03-25 05:31:13.000 084 12521.90 57.83 54780.20 88888.00 2014-03-25 05:31:13.125 084 12521.88 57.85 54780.22 88888.00 2014-03-25 05:31:13.250 084 12521.80 57.83 54780.22 88888.00 2014-03-25 05:31:13.375 084 12521.83 57.83 54780.20 88888.00 2014-03-25 05:31:13.500 084 12521.83 57.83 54780.18 88888.00 2014-03-25 05:31:13.625 084 12521.77 57.83 54780.20 88888.00 2014-03-25 05:31:13.750 084 12521.75 57.83 54780.22 88888.00 2014-03-25 05:31:13.875 084 12521.73 57.83 54780.22 88888.00 2014-03-25 05:31:14.000 084 12521.80 57.83 54780.25 88888.00 2014-03-25 05:31:14.125 084 12521.85 57.83 54780.22 88888.00 2014-03-25 05:31:14.250 084 12521.77 57.80 54780.22 88888.00 2014-03-25 05:31:14.375 084 12521.75 57.83 54780.22 88888.00 2014-03-25 05:31:14.500 084 12521.77 57.83 54780.22 88888.00 2014-03-25 05:31:14.625 084 12521.85 57.88 54780.22 88888.00 2014-03-25 05:31:14.750 084 12521.90 57.83 54780.22 88888.00 2014-03-25 05:31:14.875 084 12521.80 57.83 54780.22 88888.00 2014-03-25 05:31:15.000 084 12521.75 57.83 54780.20 88888.00 2014-03-25 05:31:15.125 084 12521.83 57.85 54780.22 88888.00 2014-03-25 05:31:15.250 084 12521.75 57.85 54780.25 88888.00 2014-03-25 05:31:15.375 084 12521.80 57.85 54780.20 88888.00 2014-03-25 05:31:15.500 084 12521.88 57.83 54780.20 88888.00 2014-03-25 05:31:15.625 084 12521.95 57.83 54780.20 88888.00 2014-03-25 05:31:15.750 084 12521.92 57.83 54780.20 88888.00 2014-03-25 05:31:15.875 084 12521.90 57.83 54780.22 88888.00 2014-03-25 05:31:16.000 084 12521.95 57.85 54780.20 88888.00 2014-03-25 05:31:16.125 084 12521.92 57.83 54780.22 88888.00 2014-03-25 05:31:16.250 084 12521.80 57.80 54780.22 88888.00 2014-03-25 05:31:16.375 084 12521.80 57.83 54780.20 88888.00 2014-03-25 05:31:16.500 084 12521.80 57.83 54780.20 88888.00 2014-03-25 05:31:16.625 084 12521.90 57.83 54780.20 88888.00 2014-03-25 05:31:16.750 084 12521.85 57.83 54780.18 88888.00 2014-03-25 05:31:16.875 084 12521.85 57.80 54780.20 88888.00 2014-03-25 05:31:17.000 084 12521.88 57.83 54780.20 88888.00 2014-03-25 05:31:17.125 084 12521.90 57.83 54780.18 88888.00 2014-03-25 05:31:17.250 084 12521.85 57.77 54780.20 88888.00 2014-03-25 05:31:17.375 084 12521.85 57.77 54780.22 88888.00 2014-03-25 05:31:17.500 084 12521.85 57.80 54780.20 88888.00 2014-03-25 05:31:17.625 084 12521.85 57.77 54780.18 88888.00 2014-03-25 05:31:17.750 084 12521.90 57.77 54780.18 88888.00 2014-03-25 05:31:17.875 084 12521.95 57.80 54780.20 88888.00 2014-03-25 05:31:18.000 084 12521.98 57.83 54780.20 88888.00 2014-03-25 05:31:18.125 084 12521.98 57.80 54780.22 88888.00 2014-03-25 05:31:18.250 084 12521.92 57.80 54780.20 88888.00 2014-03-25 05:31:18.375 084 12521.90 57.80 54780.18 88888.00 2014-03-25 05:31:18.500 084 12521.98 57.83 54780.18 88888.00 2014-03-25 05:31:18.625 084 12522.02 57.80 54780.18 88888.00 2014-03-25 05:31:18.750 084 12521.98 57.80 54780.18 88888.00 2014-03-25 05:31:18.875 084 12521.92 57.77 54780.18 88888.00 2014-03-25 05:31:19.000 084 12521.90 57.80 54780.18 88888.00 2014-03-25 05:31:19.125 084 12521.90 57.80 54780.18 88888.00 2014-03-25 05:31:19.250 084 12521.88 57.75 54780.20 88888.00 2014-03-25 05:31:19.375 084 12521.90 57.77 54780.18 88888.00 2014-03-25 05:31:19.500 084 12521.83 57.77 54780.20 88888.00 2014-03-25 05:31:19.625 084 12521.83 57.80 54780.22 88888.00 2014-03-25 05:31:19.750 084 12521.83 57.80 54780.20 88888.00 2014-03-25 05:31:19.875 084 12521.80 57.83 54780.18 88888.00 2014-03-25 05:31:20.000 084 12521.80 57.83 54780.18 88888.00 2014-03-25 05:31:20.125 084 12521.83 57.83 54780.20 88888.00 2014-03-25 05:31:20.250 084 12521.83 57.77 54780.18 88888.00 2014-03-25 05:31:20.375 084 12521.88 57.80 54780.18 88888.00 2014-03-25 05:31:20.500 084 12521.88 57.80 54780.15 88888.00 2014-03-25 05:31:20.625 084 12521.88 57.77 54780.18 88888.00 2014-03-25 05:31:20.750 084 12521.85 57.80 54780.18 88888.00 2014-03-25 05:31:20.875 084 12521.83 57.77 54780.15 88888.00 2014-03-25 05:31:21.000 084 12521.88 57.77 54780.15 88888.00 2014-03-25 05:31:21.125 084 12521.83 57.77 54780.18 88888.00 2014-03-25 05:31:21.250 084 12521.85 57.77 54780.18 88888.00 2014-03-25 05:31:21.375 084 12521.88 57.77 54780.18 88888.00 2014-03-25 05:31:21.500 084 12521.90 57.80 54780.18 88888.00 2014-03-25 05:31:21.625 084 12521.92 57.80 54780.18 88888.00 2014-03-25 05:31:21.750 084 12521.92 57.80 54780.18 88888.00 2014-03-25 05:31:21.875 084 12521.88 57.77 54780.18 88888.00 2014-03-25 05:31:22.000 084 12521.90 57.77 54780.18 88888.00 2014-03-25 05:31:22.125 084 12521.95 57.77 54780.18 88888.00 2014-03-25 05:31:22.250 084 12521.95 57.75 54780.18 88888.00 2014-03-25 05:31:22.375 084 12521.92 57.77 54780.18 88888.00 2014-03-25 05:31:22.500 084 12521.90 57.73 54780.15 88888.00 2014-03-25 05:31:22.625 084 12521.90 57.73 54780.18 88888.00 2014-03-25 05:31:22.750 084 12521.90 57.73 54780.15 88888.00 2014-03-25 05:31:22.875 084 12521.88 57.73 54780.15 88888.00 2014-03-25 05:31:23.000 084 12521.85 57.75 54780.12 88888.00 2014-03-25 05:31:23.125 084 12521.85 57.75 54780.18 88888.00 2014-03-25 05:31:23.250 084 12521.85 57.73 54780.20 88888.00 2014-03-25 05:31:23.375 084 12521.90 57.73 54780.20 88888.00 2014-03-25 05:31:23.500 084 12521.90 57.73 54780.15 88888.00 2014-03-25 05:31:23.625 084 12521.90 57.73 54780.15 88888.00 2014-03-25 05:31:23.750 084 12521.90 57.75 54780.18 88888.00 2014-03-25 05:31:23.875 084 12521.92 57.75 54780.20 88888.00 2014-03-25 05:31:24.000 084 12521.83 57.73 54780.18 88888.00 2014-03-25 05:31:24.125 084 12521.73 57.75 54780.15 88888.00 2014-03-25 05:31:24.250 084 12521.70 57.73 54780.18 88888.00 2014-03-25 05:31:24.375 084 12521.75 57.73 54780.15 88888.00 2014-03-25 05:31:24.500 084 12521.77 57.75 54780.15 88888.00 2014-03-25 05:31:24.625 084 12521.83 57.75 54780.18 88888.00 2014-03-25 05:31:24.750 084 12521.88 57.75 54780.15 88888.00 2014-03-25 05:31:24.875 084 12521.90 57.75 54780.15 88888.00 2014-03-25 05:31:25.000 084 12521.85 57.75 54780.15 88888.00 2014-03-25 05:31:25.125 084 12521.88 57.75 54780.18 88888.00 2014-03-25 05:31:25.250 084 12521.85 57.73 54780.18 88888.00 2014-03-25 05:31:25.375 084 12521.83 57.75 54780.18 88888.00 2014-03-25 05:31:25.500 084 12521.77 57.70 54780.18 88888.00 2014-03-25 05:31:25.625 084 12521.73 57.70 54780.18 88888.00 2014-03-25 05:31:25.750 084 12521.77 57.73 54780.18 88888.00 2014-03-25 05:31:25.875 084 12521.85 57.77 54780.22 88888.00 2014-03-25 05:31:26.000 084 12521.90 57.75 54780.20 88888.00 2014-03-25 05:31:26.125 084 12521.88 57.75 54780.22 88888.00 2014-03-25 05:31:26.250 084 12521.83 57.75 54780.20 88888.00 2014-03-25 05:31:26.375 084 12521.90 57.75 54780.20 88888.00 2014-03-25 05:31:26.500 084 12521.85 57.73 54780.18 88888.00 2014-03-25 05:31:26.625 084 12521.77 57.75 54780.18 88888.00 2014-03-25 05:31:26.750 084 12521.80 57.73 54780.18 88888.00 2014-03-25 05:31:26.875 084 12521.83 57.73 54780.18 88888.00 2014-03-25 05:31:27.000 084 12521.90 57.77 54780.18 88888.00 2014-03-25 05:31:27.125 084 12521.88 57.77 54780.18 88888.00 2014-03-25 05:31:27.250 084 12521.75 57.75 54780.22 88888.00 2014-03-25 05:31:27.375 084 12521.77 57.75 54780.20 88888.00 2014-03-25 05:31:27.500 084 12521.75 57.75 54780.20 88888.00 2014-03-25 05:31:27.625 084 12521.80 57.75 54780.20 88888.00 2014-03-25 05:31:27.750 084 12521.88 57.75 54780.22 88888.00 2014-03-25 05:31:27.875 084 12521.92 57.75 54780.22 88888.00 2014-03-25 05:31:28.000 084 12521.92 57.73 54780.22 88888.00 2014-03-25 05:31:28.125 084 12521.90 57.73 54780.22 88888.00 2014-03-25 05:31:28.250 084 12521.83 57.75 54780.22 88888.00 2014-03-25 05:31:28.375 084 12521.85 57.73 54780.22 88888.00 2014-03-25 05:31:28.500 084 12521.85 57.73 54780.20 88888.00 2014-03-25 05:31:28.625 084 12521.88 57.73 54780.22 88888.00 2014-03-25 05:31:28.750 084 12521.90 57.75 54780.22 88888.00 2014-03-25 05:31:28.875 084 12521.90 57.75 54780.22 88888.00 2014-03-25 05:31:29.000 084 12521.88 57.75 54780.18 88888.00 2014-03-25 05:31:29.125 084 12521.88 57.75 54780.18 88888.00 2014-03-25 05:31:29.250 084 12521.88 57.73 54780.18 88888.00 2014-03-25 05:31:29.375 084 12521.88 57.75 54780.18 88888.00 2014-03-25 05:31:29.500 084 12521.80 57.75 54780.15 88888.00 2014-03-25 05:31:29.625 084 12521.77 57.70 54780.18 88888.00 2014-03-25 05:31:29.750 084 12521.77 57.67 54780.18 88888.00 2014-03-25 05:31:29.875 084 12521.80 57.70 54780.18 88888.00 2014-03-25 05:31:30.000 084 12521.83 57.75 54780.20 88888.00 2014-03-25 05:31:30.125 084 12521.88 57.73 54780.20 88888.00 2014-03-25 05:31:30.250 084 12521.83 57.73 54780.20 88888.00 2014-03-25 05:31:30.375 084 12521.83 57.75 54780.18 88888.00 2014-03-25 05:31:30.500 084 12521.88 57.75 54780.20 88888.00 2014-03-25 05:31:30.625 084 12521.90 57.75 54780.18 88888.00 2014-03-25 05:31:30.750 084 12521.90 57.75 54780.20 88888.00 2014-03-25 05:31:30.875 084 12521.88 57.70 54780.20 88888.00 2014-03-25 05:31:31.000 084 12521.90 57.73 54780.20 88888.00 2014-03-25 05:31:31.125 084 12521.98 57.73 54780.18 88888.00 2014-03-25 05:31:31.250 084 12521.95 57.73 54780.18 88888.00 2014-03-25 05:31:31.375 084 12521.88 57.70 54780.18 88888.00 2014-03-25 05:31:31.500 084 12521.83 57.73 54780.20 88888.00 2014-03-25 05:31:31.625 084 12521.83 57.75 54780.20 88888.00 2014-03-25 05:31:31.750 084 12521.83 57.73 54780.18 88888.00 2014-03-25 05:31:31.875 084 12521.77 57.73 54780.18 88888.00 2014-03-25 05:31:32.000 084 12521.80 57.75 54780.15 88888.00 2014-03-25 05:31:32.125 084 12521.75 57.75 54780.18 88888.00 2014-03-25 05:31:32.250 084 12521.73 57.75 54780.20 88888.00 2014-03-25 05:31:32.375 084 12521.80 57.75 54780.20 88888.00 2014-03-25 05:31:32.500 084 12521.88 57.75 54780.20 88888.00 2014-03-25 05:31:32.625 084 12521.85 57.75 54780.18 88888.00 2014-03-25 05:31:32.750 084 12521.85 57.73 54780.15 88888.00 2014-03-25 05:31:32.875 084 12521.85 57.73 54780.12 88888.00 2014-03-25 05:31:33.000 084 12521.85 57.73 54780.12 88888.00 2014-03-25 05:31:33.125 084 12521.77 57.70 54780.12 88888.00 2014-03-25 05:31:33.250 084 12521.75 57.73 54780.15 88888.00 2014-03-25 05:31:33.375 084 12521.83 57.75 54780.18 88888.00 2014-03-25 05:31:33.500 084 12521.77 57.70 54780.18 88888.00 2014-03-25 05:31:33.625 084 12521.75 57.70 54780.12 88888.00 2014-03-25 05:31:33.750 084 12521.77 57.70 54780.18 88888.00 2014-03-25 05:31:33.875 084 12521.83 57.73 54780.18 88888.00 2014-03-25 05:31:34.000 084 12521.88 57.70 54780.18 88888.00 2014-03-25 05:31:34.125 084 12521.90 57.70 54780.18 88888.00 2014-03-25 05:31:34.250 084 12521.85 57.70 54780.15 88888.00 2014-03-25 05:31:34.375 084 12521.83 57.70 54780.15 88888.00 2014-03-25 05:31:34.500 084 12521.77 57.70 54780.18 88888.00 2014-03-25 05:31:34.625 084 12521.83 57.70 54780.20 88888.00 2014-03-25 05:31:34.750 084 12521.83 57.70 54780.18 88888.00 2014-03-25 05:31:34.875 084 12521.88 57.70 54780.18 88888.00 2014-03-25 05:31:35.000 084 12521.88 57.67 54780.18 88888.00 2014-03-25 05:31:35.125 084 12521.85 57.73 54780.18 88888.00 2014-03-25 05:31:35.250 084 12521.85 57.70 54780.15 88888.00 2014-03-25 05:31:35.375 084 12521.90 57.73 54780.18 88888.00 2014-03-25 05:31:35.500 084 12521.80 57.70 54780.18 88888.00 2014-03-25 05:31:35.625 084 12521.75 57.75 54780.20 88888.00 2014-03-25 05:31:35.750 084 12521.77 57.75 54780.18 88888.00 2014-03-25 05:31:35.875 084 12521.80 57.73 54780.18 88888.00 2014-03-25 05:31:36.000 084 12521.83 57.73 54780.18 88888.00 2014-03-25 05:31:36.125 084 12521.80 57.75 54780.18 88888.00 2014-03-25 05:31:36.250 084 12521.73 57.75 54780.18 88888.00 2014-03-25 05:31:36.375 084 12521.77 57.77 54780.18 88888.00 2014-03-25 05:31:36.500 084 12521.85 57.75 54780.18 88888.00 2014-03-25 05:31:36.625 084 12521.83 57.73 54780.20 88888.00 2014-03-25 05:31:36.750 084 12521.83 57.73 54780.18 88888.00 2014-03-25 05:31:36.875 084 12521.90 57.75 54780.18 88888.00 2014-03-25 05:31:37.000 084 12521.83 57.75 54780.18 88888.00 2014-03-25 05:31:37.125 084 12521.75 57.70 54780.15 88888.00 2014-03-25 05:31:37.250 084 12521.75 57.70 54780.18 88888.00 2014-03-25 05:31:37.375 084 12521.85 57.73 54780.15 88888.00 2014-03-25 05:31:37.500 084 12521.90 57.73 54780.18 88888.00 2014-03-25 05:31:37.625 084 12521.88 57.67 54780.20 88888.00 2014-03-25 05:31:37.750 084 12521.88 57.67 54780.18 88888.00 2014-03-25 05:31:37.875 084 12521.85 57.70 54780.15 88888.00 2014-03-25 05:31:38.000 084 12521.85 57.70 54780.12 88888.00 2014-03-25 05:31:38.125 084 12521.75 57.70 54780.12 88888.00 2014-03-25 05:31:38.250 084 12521.67 57.67 54780.15 88888.00 2014-03-25 05:31:38.375 084 12521.70 57.70 54780.15 88888.00 2014-03-25 05:31:38.500 084 12521.77 57.67 54780.18 88888.00 2014-03-25 05:31:38.625 084 12521.85 57.70 54780.18 88888.00 2014-03-25 05:31:38.750 084 12521.80 57.73 54780.15 88888.00 2014-03-25 05:31:38.875 084 12521.73 57.70 54780.18 88888.00 2014-03-25 05:31:39.000 084 12521.77 57.67 54780.18 88888.00 2014-03-25 05:31:39.125 084 12521.75 57.70 54780.18 88888.00 2014-03-25 05:31:39.250 084 12521.77 57.70 54780.22 88888.00 2014-03-25 05:31:39.375 084 12521.77 57.67 54780.20 88888.00 2014-03-25 05:31:39.500 084 12521.67 57.67 54780.18 88888.00 2014-03-25 05:31:39.625 084 12521.67 57.67 54780.18 88888.00 2014-03-25 05:31:39.750 084 12521.73 57.70 54780.18 88888.00 2014-03-25 05:31:39.875 084 12521.73 57.70 54780.15 88888.00 2014-03-25 05:31:40.000 084 12521.73 57.70 54780.15 88888.00 2014-03-25 05:31:40.125 084 12521.73 57.70 54780.18 88888.00 2014-03-25 05:31:40.250 084 12521.73 57.70 54780.18 88888.00 2014-03-25 05:31:40.375 084 12521.73 57.73 54780.18 88888.00 2014-03-25 05:31:40.500 084 12521.75 57.75 54780.18 88888.00 2014-03-25 05:31:40.625 084 12521.80 57.73 54780.18 88888.00 2014-03-25 05:31:40.750 084 12521.80 57.70 54780.18 88888.00 2014-03-25 05:31:40.875 084 12521.80 57.67 54780.20 88888.00 2014-03-25 05:31:41.000 084 12521.83 57.67 54780.20 88888.00 2014-03-25 05:31:41.125 084 12521.80 57.70 54780.18 88888.00 2014-03-25 05:31:41.250 084 12521.73 57.70 54780.20 88888.00 2014-03-25 05:31:41.375 084 12521.73 57.70 54780.15 88888.00 2014-03-25 05:31:41.500 084 12521.75 57.70 54780.18 88888.00 2014-03-25 05:31:41.625 084 12521.77 57.70 54780.18 88888.00 2014-03-25 05:31:41.750 084 12521.73 57.73 54780.18 88888.00 2014-03-25 05:31:41.875 084 12521.75 57.73 54780.12 88888.00 2014-03-25 05:31:42.000 084 12521.77 57.73 54780.15 88888.00 2014-03-25 05:31:42.125 084 12521.80 57.75 54780.18 88888.00 2014-03-25 05:31:42.250 084 12521.75 57.73 54780.18 88888.00 2014-03-25 05:31:42.375 084 12521.75 57.67 54780.18 88888.00 2014-03-25 05:31:42.500 084 12521.70 57.67 54780.18 88888.00 2014-03-25 05:31:42.625 084 12521.70 57.70 54780.18 88888.00 2014-03-25 05:31:42.750 084 12521.73 57.67 54780.18 88888.00 2014-03-25 05:31:42.875 084 12521.75 57.67 54780.20 88888.00 2014-03-25 05:31:43.000 084 12521.75 57.70 54780.20 88888.00 2014-03-25 05:31:43.125 084 12521.75 57.73 54780.25 88888.00 2014-03-25 05:31:43.250 084 12521.73 57.70 54780.20 88888.00 2014-03-25 05:31:43.375 084 12521.80 57.70 54780.20 88888.00 2014-03-25 05:31:43.500 084 12521.83 57.70 54780.18 88888.00 2014-03-25 05:31:43.625 084 12521.83 57.70 54780.18 88888.00 2014-03-25 05:31:43.750 084 12521.75 57.70 54780.15 88888.00 2014-03-25 05:31:43.875 084 12521.70 57.70 54780.18 88888.00 2014-03-25 05:31:44.000 084 12521.73 57.70 54780.20 88888.00 2014-03-25 05:31:44.125 084 12521.75 57.70 54780.20 88888.00 2014-03-25 05:31:44.250 084 12521.80 57.70 54780.20 88888.00 2014-03-25 05:31:44.375 084 12521.83 57.67 54780.20 88888.00 2014-03-25 05:31:44.500 084 12521.80 57.65 54780.22 88888.00 2014-03-25 05:31:44.625 084 12521.77 57.67 54780.25 88888.00 2014-03-25 05:31:44.750 084 12521.73 57.70 54780.22 88888.00 2014-03-25 05:31:44.875 084 12521.77 57.73 54780.22 88888.00 2014-03-25 05:31:45.000 084 12521.80 57.73 54780.20 88888.00 2014-03-25 05:31:45.125 084 12521.77 57.73 54780.22 88888.00 2014-03-25 05:31:45.250 084 12521.85 57.73 54780.25 88888.00 2014-03-25 05:31:45.375 084 12521.92 57.73 54780.22 88888.00 2014-03-25 05:31:45.500 084 12521.77 57.67 54780.20 88888.00 2014-03-25 05:31:45.625 084 12521.73 57.70 54780.15 88888.00 2014-03-25 05:31:45.750 084 12521.73 57.70 54780.18 88888.00 2014-03-25 05:31:45.875 084 12521.73 57.73 54780.20 88888.00 2014-03-25 05:31:46.000 084 12521.80 57.73 54780.20 88888.00 2014-03-25 05:31:46.125 084 12521.83 57.73 54780.22 88888.00 2014-03-25 05:31:46.250 084 12521.83 57.70 54780.20 88888.00 2014-03-25 05:31:46.375 084 12521.80 57.70 54780.15 88888.00 2014-03-25 05:31:46.500 084 12521.80 57.70 54780.18 88888.00 2014-03-25 05:31:46.625 084 12521.88 57.73 54780.18 88888.00 2014-03-25 05:31:46.750 084 12521.85 57.73 54780.20 88888.00 2014-03-25 05:31:46.875 084 12521.80 57.70 54780.18 88888.00 2014-03-25 05:31:47.000 084 12521.83 57.70 54780.18 88888.00 2014-03-25 05:31:47.125 084 12521.80 57.67 54780.20 88888.00 2014-03-25 05:31:47.250 084 12521.67 57.70 54780.18 88888.00 2014-03-25 05:31:47.375 084 12521.70 57.70 54780.18 88888.00 2014-03-25 05:31:47.500 084 12521.77 57.70 54780.18 88888.00 2014-03-25 05:31:47.625 084 12521.80 57.70 54780.18 88888.00 2014-03-25 05:31:47.750 084 12521.77 57.70 54780.12 88888.00 2014-03-25 05:31:47.875 084 12521.83 57.70 54780.20 88888.00 2014-03-25 05:31:48.000 084 12521.80 57.70 54780.18 88888.00 2014-03-25 05:31:48.125 084 12521.80 57.73 54780.18 88888.00 2014-03-25 05:31:48.250 084 12521.83 57.73 54780.20 88888.00 2014-03-25 05:31:48.375 084 12521.83 57.73 54780.15 88888.00 2014-03-25 05:31:48.500 084 12521.80 57.73 54780.18 88888.00 2014-03-25 05:31:48.625 084 12521.77 57.70 54780.20 88888.00 2014-03-25 05:31:48.750 084 12521.80 57.73 54780.20 88888.00 2014-03-25 05:31:48.875 084 12521.73 57.70 54780.15 88888.00 2014-03-25 05:31:49.000 084 12521.70 57.67 54780.12 88888.00 2014-03-25 05:31:49.125 084 12521.73 57.67 54780.15 88888.00 2014-03-25 05:31:49.250 084 12521.70 57.65 54780.18 88888.00 2014-03-25 05:31:49.375 084 12521.73 57.67 54780.15 88888.00 2014-03-25 05:31:49.500 084 12521.75 57.67 54780.20 88888.00 2014-03-25 05:31:49.625 084 12521.75 57.65 54780.15 88888.00 2014-03-25 05:31:49.750 084 12521.73 57.67 54780.15 88888.00 2014-03-25 05:31:49.875 084 12521.70 57.70 54780.18 88888.00 2014-03-25 05:31:50.000 084 12521.73 57.73 54780.18 88888.00 2014-03-25 05:31:50.125 084 12521.67 57.73 54780.20 88888.00 2014-03-25 05:31:50.250 084 12521.67 57.70 54780.20 88888.00 2014-03-25 05:31:50.375 084 12521.67 57.70 54780.15 88888.00 2014-03-25 05:31:50.500 084 12521.67 57.70 54780.18 88888.00 2014-03-25 05:31:50.625 084 12521.65 57.67 54780.18 88888.00 2014-03-25 05:31:50.750 084 12521.62 57.67 54780.20 88888.00 2014-03-25 05:31:50.875 084 12521.62 57.67 54780.20 88888.00 2014-03-25 05:31:51.000 084 12521.65 57.70 54780.20 88888.00 2014-03-25 05:31:51.125 084 12521.70 57.70 54780.22 88888.00 2014-03-25 05:31:51.250 084 12521.65 57.70 54780.22 88888.00 2014-03-25 05:31:51.375 084 12521.65 57.70 54780.22 88888.00 2014-03-25 05:31:51.500 084 12521.67 57.70 54780.20 88888.00 2014-03-25 05:31:51.625 084 12521.75 57.67 54780.20 88888.00 2014-03-25 05:31:51.750 084 12521.75 57.67 54780.22 88888.00 2014-03-25 05:31:51.875 084 12521.70 57.70 54780.20 88888.00 2014-03-25 05:31:52.000 084 12521.65 57.70 54780.18 88888.00 2014-03-25 05:31:52.125 084 12521.75 57.70 54780.20 88888.00 2014-03-25 05:31:52.250 084 12521.75 57.70 54780.18 88888.00 2014-03-25 05:31:52.375 084 12521.65 57.73 54780.18 88888.00 2014-03-25 05:31:52.500 084 12521.67 57.73 54780.18 88888.00 2014-03-25 05:31:52.625 084 12521.73 57.70 54780.15 88888.00 2014-03-25 05:31:52.750 084 12521.75 57.67 54780.18 88888.00 2014-03-25 05:31:52.875 084 12521.70 57.67 54780.18 88888.00 2014-03-25 05:31:53.000 084 12521.70 57.67 54780.18 88888.00 2014-03-25 05:31:53.125 084 12521.75 57.70 54780.18 88888.00 2014-03-25 05:31:53.250 084 12521.75 57.70 54780.22 88888.00 2014-03-25 05:31:53.375 084 12521.73 57.70 54780.22 88888.00 2014-03-25 05:31:53.500 084 12521.70 57.70 54780.18 88888.00 2014-03-25 05:31:53.625 084 12521.67 57.70 54780.18 88888.00 2014-03-25 05:31:53.750 084 12521.73 57.73 54780.20 88888.00 2014-03-25 05:31:53.875 084 12521.73 57.70 54780.18 88888.00 2014-03-25 05:31:54.000 084 12521.70 57.67 54780.20 88888.00 2014-03-25 05:31:54.125 084 12521.65 57.67 54780.18 88888.00 2014-03-25 05:31:54.250 084 12521.62 57.70 54780.20 88888.00 2014-03-25 05:31:54.375 084 12521.65 57.70 54780.20 88888.00 2014-03-25 05:31:54.500 084 12521.62 57.70 54780.20 88888.00 2014-03-25 05:31:54.625 084 12521.62 57.73 54780.18 88888.00 2014-03-25 05:31:54.750 084 12521.65 57.73 54780.20 88888.00 2014-03-25 05:31:54.875 084 12521.67 57.70 54780.20 88888.00 2014-03-25 05:31:55.000 084 12521.70 57.70 54780.20 88888.00 2014-03-25 05:31:55.125 084 12521.70 57.70 54780.20 88888.00 2014-03-25 05:31:55.250 084 12521.70 57.70 54780.18 88888.00 2014-03-25 05:31:55.375 084 12521.75 57.73 54780.18 88888.00 2014-03-25 05:31:55.500 084 12521.73 57.73 54780.20 88888.00 2014-03-25 05:31:55.625 084 12521.73 57.70 54780.20 88888.00 2014-03-25 05:31:55.750 084 12521.62 57.67 54780.20 88888.00 2014-03-25 05:31:55.875 084 12521.65 57.67 54780.20 88888.00 2014-03-25 05:31:56.000 084 12521.67 57.67 54780.20 88888.00 2014-03-25 05:31:56.125 084 12521.67 57.73 54780.18 88888.00 2014-03-25 05:31:56.250 084 12521.65 57.70 54780.18 88888.00 2014-03-25 05:31:56.375 084 12521.67 57.67 54780.18 88888.00 2014-03-25 05:31:56.500 084 12521.65 57.67 54780.18 88888.00 2014-03-25 05:31:56.625 084 12521.65 57.70 54780.18 88888.00 2014-03-25 05:31:56.750 084 12521.62 57.67 54780.18 88888.00 2014-03-25 05:31:56.875 084 12521.60 57.67 54780.20 88888.00 2014-03-25 05:31:57.000 084 12521.58 57.70 54780.20 88888.00 2014-03-25 05:31:57.125 084 12521.58 57.67 54780.18 88888.00 2014-03-25 05:31:57.250 084 12521.52 57.65 54780.15 88888.00 2014-03-25 05:31:57.375 084 12521.58 57.67 54780.15 88888.00 2014-03-25 05:31:57.500 084 12521.55 57.67 54780.18 88888.00 2014-03-25 05:31:57.625 084 12521.58 57.70 54780.18 88888.00 2014-03-25 05:31:57.750 084 12521.65 57.73 54780.20 88888.00 2014-03-25 05:31:57.875 084 12521.65 57.70 54780.22 88888.00 2014-03-25 05:31:58.000 084 12521.65 57.70 54780.18 88888.00 2014-03-25 05:31:58.125 084 12521.62 57.70 54780.20 88888.00 2014-03-25 05:31:58.250 084 12521.60 57.67 54780.18 88888.00 2014-03-25 05:31:58.375 084 12521.62 57.67 54780.15 88888.00 2014-03-25 05:31:58.500 084 12521.60 57.65 54780.15 88888.00 2014-03-25 05:31:58.625 084 12521.60 57.65 54780.15 88888.00 2014-03-25 05:31:58.750 084 12521.62 57.65 54780.15 88888.00 2014-03-25 05:31:58.875 084 12521.67 57.70 54780.18 88888.00 2014-03-25 05:31:59.000 084 12521.67 57.70 54780.22 88888.00 2014-03-25 05:31:59.125 084 12521.62 57.67 54780.22 88888.00 2014-03-25 05:31:59.250 084 12521.58 57.65 54780.20 88888.00 2014-03-25 05:31:59.375 084 12521.62 57.65 54780.20 88888.00 2014-03-25 05:31:59.500 084 12521.65 57.70 54780.18 88888.00 2014-03-25 05:31:59.625 084 12521.67 57.70 54780.18 88888.00 2014-03-25 05:31:59.750 084 12521.65 57.67 54780.18 88888.00 2014-03-25 05:31:59.875 084 12521.65 57.70 54780.18 88888.00 2014-03-25 05:32:00.000 084 12521.62 57.67 54780.18 88888.00 2014-03-25 05:32:00.125 084 12521.62 57.67 54780.20 88888.00 2014-03-25 05:32:00.250 084 12521.65 57.70 54780.20 88888.00 2014-03-25 05:32:00.375 084 12521.65 57.67 54780.18 88888.00 2014-03-25 05:32:00.500 084 12521.60 57.67 54780.18 88888.00 2014-03-25 05:32:00.625 084 12521.62 57.67 54780.15 88888.00 2014-03-25 05:32:00.750 084 12521.62 57.70 54780.20 88888.00 2014-03-25 05:32:00.875 084 12521.60 57.67 54780.15 88888.00 2014-03-25 05:32:01.000 084 12521.58 57.67 54780.15 88888.00 2014-03-25 05:32:01.125 084 12521.60 57.67 54780.20 88888.00 2014-03-25 05:32:01.250 084 12521.60 57.65 54780.20 88888.00 2014-03-25 05:32:01.375 084 12521.65 57.65 54780.18 88888.00 2014-03-25 05:32:01.500 084 12521.67 57.67 54780.20 88888.00 2014-03-25 05:32:01.625 084 12521.65 57.65 54780.20 88888.00 2014-03-25 05:32:01.750 084 12521.60 57.65 54780.18 88888.00 2014-03-25 05:32:01.875 084 12521.58 57.65 54780.18 88888.00 2014-03-25 05:32:02.000 084 12521.58 57.65 54780.15 88888.00 2014-03-25 05:32:02.125 084 12521.60 57.67 54780.15 88888.00 2014-03-25 05:32:02.250 084 12521.62 57.67 54780.18 88888.00 2014-03-25 05:32:02.375 084 12521.62 57.70 54780.18 88888.00 2014-03-25 05:32:02.500 084 12521.65 57.73 54780.20 88888.00 2014-03-25 05:32:02.625 084 12521.62 57.67 54780.18 88888.00 2014-03-25 05:32:02.750 084 12521.52 57.70 54780.18 88888.00 2014-03-25 05:32:02.875 084 12521.58 57.70 54780.15 88888.00 2014-03-25 05:32:03.000 084 12521.60 57.67 54780.18 88888.00 2014-03-25 05:32:03.125 084 12521.62 57.67 54780.20 88888.00 2014-03-25 05:32:03.250 084 12521.58 57.67 54780.20 88888.00 2014-03-25 05:32:03.375 084 12521.55 57.70 54780.18 88888.00 2014-03-25 05:32:03.500 084 12521.50 57.65 54780.12 88888.00 2014-03-25 05:32:03.625 084 12521.50 57.62 54780.12 88888.00 2014-03-25 05:32:03.750 084 12521.52 57.65 54780.15 88888.00 2014-03-25 05:32:03.875 084 12521.60 57.65 54780.15 88888.00 2014-03-25 05:32:04.000 084 12521.60 57.67 54780.12 88888.00 2014-03-25 05:32:04.125 084 12521.65 57.67 54780.15 88888.00 2014-03-25 05:32:04.250 084 12521.65 57.65 54780.15 88888.00 2014-03-25 05:32:04.375 084 12521.67 57.65 54780.15 88888.00 2014-03-25 05:32:04.500 084 12521.67 57.65 54780.18 88888.00 2014-03-25 05:32:04.625 084 12521.70 57.65 54780.20 88888.00 2014-03-25 05:32:04.750 084 12521.67 57.67 54780.18 88888.00 2014-03-25 05:32:04.875 084 12521.67 57.65 54780.12 88888.00 2014-03-25 05:32:05.000 084 12521.75 57.65 54780.15 88888.00 2014-03-25 05:32:05.125 084 12521.75 57.65 54780.15 88888.00 2014-03-25 05:32:05.250 084 12521.70 57.67 54780.18 88888.00 2014-03-25 05:32:05.375 084 12521.65 57.65 54780.18 88888.00 2014-03-25 05:32:05.500 084 12521.62 57.65 54780.18 88888.00 2014-03-25 05:32:05.625 084 12521.60 57.67 54780.15 88888.00 2014-03-25 05:32:05.750 084 12521.60 57.65 54780.15 88888.00 2014-03-25 05:32:05.875 084 12521.65 57.67 54780.15 88888.00 2014-03-25 05:32:06.000 084 12521.65 57.65 54780.15 88888.00 2014-03-25 05:32:06.125 084 12521.62 57.62 54780.18 88888.00 2014-03-25 05:32:06.250 084 12521.65 57.65 54780.18 88888.00 2014-03-25 05:32:06.375 084 12521.62 57.67 54780.15 88888.00 2014-03-25 05:32:06.500 084 12521.60 57.67 54780.15 88888.00 2014-03-25 05:32:06.625 084 12521.58 57.65 54780.15 88888.00 2014-03-25 05:32:06.750 084 12521.60 57.62 54780.12 88888.00 2014-03-25 05:32:06.875 084 12521.62 57.65 54780.15 88888.00 2014-03-25 05:32:07.000 084 12521.60 57.67 54780.18 88888.00 2014-03-25 05:32:07.125 084 12521.60 57.65 54780.18 88888.00 2014-03-25 05:32:07.250 084 12521.58 57.62 54780.15 88888.00 2014-03-25 05:32:07.375 084 12521.55 57.62 54780.20 88888.00 2014-03-25 05:32:07.500 084 12521.60 57.62 54780.18 88888.00 2014-03-25 05:32:07.625 084 12521.70 57.65 54780.15 88888.00 2014-03-25 05:32:07.750 084 12521.80 57.65 54780.18 88888.00 2014-03-25 05:32:07.875 084 12521.75 57.65 54780.15 88888.00 2014-03-25 05:32:08.000 084 12521.73 57.67 54780.18 88888.00 2014-03-25 05:32:08.125 084 12521.73 57.70 54780.18 88888.00 2014-03-25 05:32:08.250 084 12521.67 57.67 54780.18 88888.00 2014-03-25 05:32:08.375 084 12521.67 57.65 54780.15 88888.00 2014-03-25 05:32:08.500 084 12521.73 57.67 54780.15 88888.00 2014-03-25 05:32:08.625 084 12521.73 57.70 54780.20 88888.00 2014-03-25 05:32:08.750 084 12521.70 57.65 54780.20 88888.00 2014-03-25 05:32:08.875 084 12521.73 57.65 54780.18 88888.00 2014-03-25 05:32:09.000 084 12521.73 57.62 54780.12 88888.00 2014-03-25 05:32:09.125 084 12521.67 57.62 54780.12 88888.00 2014-03-25 05:32:09.250 084 12521.62 57.62 54780.15 88888.00 2014-03-25 05:32:09.375 084 12521.62 57.67 54780.15 88888.00 2014-03-25 05:32:09.500 084 12521.60 57.67 54780.18 88888.00 2014-03-25 05:32:09.625 084 12521.65 57.62 54780.18 88888.00 2014-03-25 05:32:09.750 084 12521.70 57.67 54780.15 88888.00 2014-03-25 05:32:09.875 084 12521.70 57.67 54780.18 88888.00 2014-03-25 05:32:10.000 084 12521.70 57.65 54780.15 88888.00 2014-03-25 05:32:10.125 084 12521.70 57.62 54780.15 88888.00 2014-03-25 05:32:10.250 084 12521.67 57.62 54780.15 88888.00 2014-03-25 05:32:10.375 084 12521.67 57.67 54780.15 88888.00 2014-03-25 05:32:10.500 084 12521.60 57.67 54780.15 88888.00 2014-03-25 05:32:10.625 084 12521.60 57.65 54780.15 88888.00 2014-03-25 05:32:10.750 084 12521.62 57.65 54780.15 88888.00 2014-03-25 05:32:10.875 084 12521.65 57.65 54780.10 88888.00 2014-03-25 05:32:11.000 084 12521.75 57.65 54780.12 88888.00 2014-03-25 05:32:11.125 084 12521.75 57.65 54780.15 88888.00 2014-03-25 05:32:11.250 084 12521.70 57.65 54780.18 88888.00 2014-03-25 05:32:11.375 084 12521.65 57.65 54780.15 88888.00 2014-03-25 05:32:11.500 084 12521.65 57.62 54780.15 88888.00 2014-03-25 05:32:11.625 084 12521.65 57.62 54780.12 88888.00 2014-03-25 05:32:11.750 084 12521.62 57.65 54780.15 88888.00 2014-03-25 05:32:11.875 084 12521.65 57.65 54780.15 88888.00 2014-03-25 05:32:12.000 084 12521.65 57.67 54780.12 88888.00 2014-03-25 05:32:12.125 084 12521.62 57.67 54780.15 88888.00 2014-03-25 05:32:12.250 084 12521.60 57.67 54780.15 88888.00 2014-03-25 05:32:12.375 084 12521.62 57.65 54780.12 88888.00 2014-03-25 05:32:12.500 084 12521.67 57.65 54780.10 88888.00 2014-03-25 05:32:12.625 084 12521.70 57.65 54780.10 88888.00 2014-03-25 05:32:12.750 084 12521.67 57.67 54780.10 88888.00 2014-03-25 05:32:12.875 084 12521.62 57.65 54780.12 88888.00 2014-03-25 05:32:13.000 084 12521.62 57.65 54780.15 88888.00 2014-03-25 05:32:13.125 084 12521.62 57.65 54780.12 88888.00 2014-03-25 05:32:13.250 084 12521.60 57.65 54780.12 88888.00 2014-03-25 05:32:13.375 084 12521.58 57.65 54780.12 88888.00 2014-03-25 05:32:13.500 084 12521.55 57.62 54780.10 88888.00 2014-03-25 05:32:13.625 084 12521.58 57.62 54780.10 88888.00 2014-03-25 05:32:13.750 084 12521.62 57.62 54780.10 88888.00 2014-03-25 05:32:13.875 084 12521.65 57.65 54780.12 88888.00 2014-03-25 05:32:14.000 084 12521.65 57.65 54780.12 88888.00 2014-03-25 05:32:14.125 084 12521.65 57.62 54780.12 88888.00 2014-03-25 05:32:14.250 084 12521.62 57.62 54780.12 88888.00 2014-03-25 05:32:14.375 084 12521.62 57.62 54780.12 88888.00 2014-03-25 05:32:14.500 084 12521.60 57.62 54780.12 88888.00 2014-03-25 05:32:14.625 084 12521.60 57.65 54780.12 88888.00 2014-03-25 05:32:14.750 084 12521.55 57.67 54780.15 88888.00 2014-03-25 05:32:14.875 084 12521.52 57.67 54780.18 88888.00 2014-03-25 05:32:15.000 084 12521.50 57.70 54780.12 88888.00 2014-03-25 05:32:15.125 084 12521.52 57.67 54780.12 88888.00 2014-03-25 05:32:15.250 084 12521.55 57.65 54780.15 88888.00 2014-03-25 05:32:15.375 084 12521.52 57.65 54780.12 88888.00 2014-03-25 05:32:15.500 084 12521.48 57.65 54780.15 88888.00 2014-03-25 05:32:15.625 084 12521.48 57.62 54780.12 88888.00 2014-03-25 05:32:15.750 084 12521.50 57.65 54780.12 88888.00 2014-03-25 05:32:15.875 084 12521.52 57.65 54780.10 88888.00 2014-03-25 05:32:16.000 084 12521.55 57.62 54780.12 88888.00 2014-03-25 05:32:16.125 084 12521.52 57.67 54780.18 88888.00 2014-03-25 05:32:16.250 084 12521.50 57.65 54780.20 88888.00 2014-03-25 05:32:16.375 084 12521.52 57.67 54780.20 88888.00 2014-03-25 05:32:16.500 084 12521.50 57.67 54780.18 88888.00 2014-03-25 05:32:16.625 084 12521.48 57.67 54780.15 88888.00 2014-03-25 05:32:16.750 084 12521.40 57.65 54780.18 88888.00 2014-03-25 05:32:16.875 084 12521.45 57.65 54780.18 88888.00 2014-03-25 05:32:17.000 084 12521.48 57.67 54780.18 88888.00 2014-03-25 05:32:17.125 084 12521.42 57.67 54780.12 88888.00 2014-03-25 05:32:17.250 084 12521.38 57.65 54780.12 88888.00 2014-03-25 05:32:17.375 084 12521.40 57.65 54780.15 88888.00 2014-03-25 05:32:17.500 084 12521.40 57.67 54780.15 88888.00 2014-03-25 05:32:17.625 084 12521.42 57.67 54780.15 88888.00 2014-03-25 05:32:17.750 084 12521.48 57.70 54780.15 88888.00 2014-03-25 05:32:17.875 084 12521.50 57.67 54780.15 88888.00 2014-03-25 05:32:18.000 084 12521.50 57.67 54780.18 88888.00 2014-03-25 05:32:18.125 084 12521.45 57.65 54780.18 88888.00 2014-03-25 05:32:18.250 084 12521.45 57.62 54780.15 88888.00 2014-03-25 05:32:18.375 084 12521.52 57.62 54780.15 88888.00 2014-03-25 05:32:18.500 084 12521.55 57.67 54780.18 88888.00 2014-03-25 05:32:18.625 084 12521.50 57.65 54780.18 88888.00 2014-03-25 05:32:18.750 084 12521.45 57.65 54780.15 88888.00 2014-03-25 05:32:18.875 084 12521.52 57.67 54780.18 88888.00 2014-03-25 05:32:19.000 084 12521.55 57.67 54780.15 88888.00 2014-03-25 05:32:19.125 084 12521.55 57.70 54780.15 88888.00 2014-03-25 05:32:19.250 084 12521.45 57.67 54780.18 88888.00 2014-03-25 05:32:19.375 084 12521.42 57.70 54780.15 88888.00 2014-03-25 05:32:19.500 084 12521.42 57.67 54780.18 88888.00 2014-03-25 05:32:19.625 084 12521.52 57.67 54780.15 88888.00 2014-03-25 05:32:19.750 084 12521.52 57.70 54780.18 88888.00 2014-03-25 05:32:19.875 084 12521.48 57.67 54780.15 88888.00 2014-03-25 05:32:20.000 084 12521.48 57.62 54780.12 88888.00 2014-03-25 05:32:20.125 084 12521.45 57.65 54780.12 88888.00 2014-03-25 05:32:20.250 084 12521.38 57.70 54780.15 88888.00 2014-03-25 05:32:20.375 084 12521.38 57.70 54780.18 88888.00 2014-03-25 05:32:20.500 084 12521.42 57.70 54780.15 88888.00 2014-03-25 05:32:20.625 084 12521.55 57.67 54780.12 88888.00 2014-03-25 05:32:20.750 084 12521.55 57.67 54780.15 88888.00 2014-03-25 05:32:20.875 084 12521.55 57.65 54780.15 88888.00 2014-03-25 05:32:21.000 084 12521.58 57.67 54780.15 88888.00 2014-03-25 05:32:21.125 084 12521.65 57.67 54780.12 88888.00 2014-03-25 05:32:21.250 084 12521.60 57.65 54780.12 88888.00 2014-03-25 05:32:21.375 084 12521.58 57.67 54780.12 88888.00 2014-03-25 05:32:21.500 084 12521.55 57.70 54780.12 88888.00 2014-03-25 05:32:21.625 084 12521.60 57.70 54780.10 88888.00 2014-03-25 05:32:21.750 084 12521.65 57.67 54780.12 88888.00 2014-03-25 05:32:21.875 084 12521.65 57.65 54780.15 88888.00 2014-03-25 05:32:22.000 084 12521.62 57.65 54780.12 88888.00 2014-03-25 05:32:22.125 084 12521.58 57.67 54780.12 88888.00 2014-03-25 05:32:22.250 084 12521.50 57.67 54780.15 88888.00 2014-03-25 05:32:22.375 084 12521.50 57.67 54780.18 88888.00 2014-03-25 05:32:22.500 084 12521.45 57.67 54780.15 88888.00 2014-03-25 05:32:22.625 084 12521.42 57.67 54780.15 88888.00 2014-03-25 05:32:22.750 084 12521.42 57.65 54780.15 88888.00 2014-03-25 05:32:22.875 084 12521.48 57.67 54780.12 88888.00 2014-03-25 05:32:23.000 084 12521.45 57.67 54780.10 88888.00 2014-03-25 05:32:23.125 084 12521.45 57.65 54780.12 88888.00 2014-03-25 05:32:23.250 084 12521.50 57.65 54780.15 88888.00 2014-03-25 05:32:23.375 084 12521.55 57.67 54780.12 88888.00 2014-03-25 05:32:23.500 084 12521.50 57.65 54780.10 88888.00 2014-03-25 05:32:23.625 084 12521.48 57.62 54780.10 88888.00 2014-03-25 05:32:23.750 084 12521.48 57.65 54780.12 88888.00 2014-03-25 05:32:23.875 084 12521.50 57.70 54780.15 88888.00 2014-03-25 05:32:24.000 084 12521.55 57.70 54780.12 88888.00 2014-03-25 05:32:24.125 084 12521.52 57.67 54780.12 88888.00 2014-03-25 05:32:24.250 084 12521.48 57.70 54780.15 88888.00 2014-03-25 05:32:24.375 084 12521.58 57.70 54780.12 88888.00 2014-03-25 05:32:24.500 084 12521.60 57.70 54780.15 88888.00 2014-03-25 05:32:24.625 084 12521.58 57.67 54780.15 88888.00 2014-03-25 05:32:24.750 084 12521.55 57.67 54780.15 88888.00 2014-03-25 05:32:24.875 084 12521.58 57.65 54780.15 88888.00 2014-03-25 05:32:25.000 084 12521.58 57.65 54780.12 88888.00 2014-03-25 05:32:25.125 084 12521.58 57.67 54780.15 88888.00 2014-03-25 05:32:25.250 084 12521.55 57.67 54780.15 88888.00 2014-03-25 05:32:25.375 084 12521.58 57.65 54780.10 88888.00 2014-03-25 05:32:25.500 084 12521.60 57.65 54780.10 88888.00 2014-03-25 05:32:25.625 084 12521.60 57.67 54780.10 88888.00 2014-03-25 05:32:25.750 084 12521.62 57.70 54780.15 88888.00 2014-03-25 05:32:25.875 084 12521.65 57.73 54780.12 88888.00 2014-03-25 05:32:26.000 084 12521.60 57.67 54780.12 88888.00 2014-03-25 05:32:26.125 084 12521.58 57.65 54780.12 88888.00 2014-03-25 05:32:26.250 084 12521.52 57.65 54780.12 88888.00 2014-03-25 05:32:26.375 084 12521.55 57.65 54780.12 88888.00 2014-03-25 05:32:26.500 084 12521.60 57.67 54780.15 88888.00 2014-03-25 05:32:26.625 084 12521.62 57.67 54780.12 88888.00 2014-03-25 05:32:26.750 084 12521.60 57.70 54780.10 88888.00 2014-03-25 05:32:26.875 084 12521.60 57.67 54780.07 88888.00 2014-03-25 05:32:27.000 084 12521.65 57.65 54780.07 88888.00 2014-03-25 05:32:27.125 084 12521.65 57.62 54780.07 88888.00 2014-03-25 05:32:27.250 084 12521.55 57.62 54780.07 88888.00 2014-03-25 05:32:27.375 084 12521.55 57.65 54780.10 88888.00 2014-03-25 05:32:27.500 084 12521.62 57.67 54780.07 88888.00 2014-03-25 05:32:27.625 084 12521.62 57.70 54780.05 88888.00 2014-03-25 05:32:27.750 084 12521.65 57.70 54780.05 88888.00 2014-03-25 05:32:27.875 084 12521.60 57.67 54780.07 88888.00 2014-03-25 05:32:28.000 084 12521.65 57.67 54780.05 88888.00 2014-03-25 05:32:28.125 084 12521.67 57.70 54780.07 88888.00 2014-03-25 05:32:28.250 084 12521.58 57.67 54780.07 88888.00 2014-03-25 05:32:28.375 084 12521.58 57.67 54780.07 88888.00 2014-03-25 05:32:28.500 084 12521.55 57.65 54780.07 88888.00 2014-03-25 05:32:28.625 084 12521.52 57.67 54780.10 88888.00 2014-03-25 05:32:28.750 084 12521.52 57.73 54780.12 88888.00 2014-03-25 05:32:28.875 084 12521.55 57.73 54780.12 88888.00 2014-03-25 05:32:29.000 084 12521.62 57.67 54780.10 88888.00 2014-03-25 05:32:29.125 084 12521.65 57.65 54780.12 88888.00 2014-03-25 05:32:29.250 084 12521.52 57.67 54780.12 88888.00 2014-03-25 05:32:29.375 084 12521.48 57.75 54780.10 88888.00 2014-03-25 05:32:29.500 084 12521.40 57.73 54780.07 88888.00 2014-03-25 05:32:29.625 084 12521.35 57.70 54780.10 88888.00 2014-03-25 05:32:29.750 084 12521.42 57.67 54780.07 88888.00 2014-03-25 05:32:29.875 084 12521.38 57.65 54780.07 88888.00 2014-03-25 05:32:30.000 084 12521.38 57.67 54780.07 88888.00 2014-03-25 05:32:30.125 084 12521.35 57.67 54780.10 88888.00 2014-03-25 05:32:30.250 084 12521.30 57.67 54780.07 88888.00 2014-03-25 05:32:30.375 084 12521.40 57.67 54780.07 88888.00 2014-03-25 05:32:30.500 084 12521.38 57.67 54780.07 88888.00 2014-03-25 05:32:30.625 084 12521.27 57.67 54780.07 88888.00 2014-03-25 05:32:30.750 084 12521.20 57.67 54780.10 88888.00 2014-03-25 05:32:30.875 084 12521.20 57.67 54780.10 88888.00 2014-03-25 05:32:31.000 084 12521.30 57.67 54780.12 88888.00 2014-03-25 05:32:31.125 084 12521.35 57.70 54780.12 88888.00 2014-03-25 05:32:31.250 084 12521.35 57.70 54780.12 88888.00 2014-03-25 05:32:31.375 084 12521.35 57.67 54780.10 88888.00 2014-03-25 05:32:31.500 084 12521.33 57.67 54780.10 88888.00 2014-03-25 05:32:31.625 084 12521.35 57.73 54780.10 88888.00 2014-03-25 05:32:31.750 084 12521.33 57.73 54780.10 88888.00 2014-03-25 05:32:31.875 084 12521.30 57.70 54780.05 88888.00 2014-03-25 05:32:32.000 084 12521.27 57.67 54780.07 88888.00 2014-03-25 05:32:32.125 084 12521.27 57.73 54780.10 88888.00 2014-03-25 05:32:32.250 084 12521.25 57.70 54780.12 88888.00 2014-03-25 05:32:32.375 084 12521.30 57.67 54780.10 88888.00 2014-03-25 05:32:32.500 084 12521.33 57.70 54780.10 88888.00 2014-03-25 05:32:32.625 084 12521.30 57.70 54780.12 88888.00 2014-03-25 05:32:32.750 084 12521.30 57.70 54780.07 88888.00 2014-03-25 05:32:32.875 084 12521.30 57.67 54780.05 88888.00 2014-03-25 05:32:33.000 084 12521.33 57.67 54780.07 88888.00 2014-03-25 05:32:33.125 084 12521.33 57.67 54780.05 88888.00 2014-03-25 05:32:33.250 084 12521.38 57.70 54780.07 88888.00 2014-03-25 05:32:33.375 084 12521.42 57.70 54780.10 88888.00 2014-03-25 05:32:33.500 084 12521.42 57.67 54780.07 88888.00 2014-03-25 05:32:33.625 084 12521.42 57.65 54780.07 88888.00 2014-03-25 05:32:33.750 084 12521.38 57.65 54780.05 88888.00 2014-03-25 05:32:33.875 084 12521.38 57.65 54780.07 88888.00 2014-03-25 05:32:34.000 084 12521.42 57.65 54780.05 88888.00 2014-03-25 05:32:34.125 084 12521.45 57.67 54780.10 88888.00 2014-03-25 05:32:34.250 084 12521.42 57.70 54780.12 88888.00 2014-03-25 05:32:34.375 084 12521.42 57.70 54780.10 88888.00 2014-03-25 05:32:34.500 084 12521.42 57.70 54780.12 88888.00 2014-03-25 05:32:34.625 084 12521.40 57.70 54780.12 88888.00 2014-03-25 05:32:34.750 084 12521.35 57.70 54780.12 88888.00 2014-03-25 05:32:34.875 084 12521.35 57.70 54780.10 88888.00 2014-03-25 05:32:35.000 084 12521.38 57.67 54780.07 88888.00 2014-03-25 05:32:35.125 084 12521.30 57.73 54780.07 88888.00 2014-03-25 05:32:35.250 084 12521.23 57.70 54780.10 88888.00 2014-03-25 05:32:35.375 084 12521.27 57.70 54780.10 88888.00 2014-03-25 05:32:35.500 084 12521.23 57.67 54780.05 88888.00 2014-03-25 05:32:35.625 084 12521.25 57.70 54780.07 88888.00 2014-03-25 05:32:35.750 084 12521.33 57.67 54780.10 88888.00 2014-03-25 05:32:35.875 084 12521.38 57.70 54780.10 88888.00 2014-03-25 05:32:36.000 084 12521.38 57.67 54780.10 88888.00 2014-03-25 05:32:36.125 084 12521.35 57.70 54780.10 88888.00 2014-03-25 05:32:36.250 084 12521.30 57.70 54780.10 88888.00 2014-03-25 05:32:36.375 084 12521.33 57.70 54780.10 88888.00 2014-03-25 05:32:36.500 084 12521.33 57.70 54780.12 88888.00 2014-03-25 05:32:36.625 084 12521.38 57.67 54780.12 88888.00 2014-03-25 05:32:36.750 084 12521.38 57.67 54780.10 88888.00 2014-03-25 05:32:36.875 084 12521.35 57.67 54780.07 88888.00 2014-03-25 05:32:37.000 084 12521.42 57.70 54780.07 88888.00 2014-03-25 05:32:37.125 084 12521.42 57.70 54780.10 88888.00 2014-03-25 05:32:37.250 084 12521.35 57.67 54780.07 88888.00 2014-03-25 05:32:37.375 084 12521.40 57.67 54780.05 88888.00 2014-03-25 05:32:37.500 084 12521.38 57.67 54780.05 88888.00 2014-03-25 05:32:37.625 084 12521.38 57.67 54780.07 88888.00 2014-03-25 05:32:37.750 084 12521.40 57.70 54780.10 88888.00 2014-03-25 05:32:37.875 084 12521.45 57.70 54780.10 88888.00 2014-03-25 05:32:38.000 084 12521.48 57.67 54780.05 88888.00 2014-03-25 05:32:38.125 084 12521.40 57.62 54780.05 88888.00 2014-03-25 05:32:38.250 084 12521.42 57.65 54780.07 88888.00 2014-03-25 05:32:38.375 084 12521.45 57.65 54780.07 88888.00 2014-03-25 05:32:38.500 084 12521.42 57.62 54780.05 88888.00 2014-03-25 05:32:38.625 084 12521.40 57.62 54780.07 88888.00 2014-03-25 05:32:38.750 084 12521.35 57.67 54780.10 88888.00 2014-03-25 05:32:38.875 084 12521.42 57.67 54780.10 88888.00 2014-03-25 05:32:39.000 084 12521.42 57.65 54780.07 88888.00 2014-03-25 05:32:39.125 084 12521.38 57.62 54780.05 88888.00 2014-03-25 05:32:39.250 084 12521.38 57.62 54780.03 88888.00 2014-03-25 05:32:39.375 084 12521.45 57.65 54780.05 88888.00 2014-03-25 05:32:39.500 084 12521.40 57.65 54780.05 88888.00 2014-03-25 05:32:39.625 084 12521.38 57.67 54780.07 88888.00 2014-03-25 05:32:39.750 084 12521.42 57.67 54780.07 88888.00 2014-03-25 05:32:39.875 084 12521.42 57.65 54780.05 88888.00 2014-03-25 05:32:40.000 084 12521.45 57.65 54780.05 88888.00 2014-03-25 05:32:40.125 084 12521.42 57.65 54780.05 88888.00 2014-03-25 05:32:40.250 084 12521.35 57.65 54780.07 88888.00 2014-03-25 05:32:40.375 084 12521.38 57.65 54780.07 88888.00 2014-03-25 05:32:40.500 084 12521.38 57.67 54780.05 88888.00 2014-03-25 05:32:40.625 084 12521.42 57.70 54780.05 88888.00 2014-03-25 05:32:40.750 084 12521.45 57.67 54780.05 88888.00 2014-03-25 05:32:40.875 084 12521.45 57.65 54780.05 88888.00 2014-03-25 05:32:41.000 084 12521.48 57.62 54780.05 88888.00 2014-03-25 05:32:41.125 084 12521.52 57.65 54780.05 88888.00 2014-03-25 05:32:41.250 084 12521.52 57.65 54780.05 88888.00 2014-03-25 05:32:41.375 084 12521.52 57.67 54780.05 88888.00 2014-03-25 05:32:41.500 084 12521.52 57.67 54780.05 88888.00 2014-03-25 05:32:41.625 084 12521.50 57.65 54780.05 88888.00 2014-03-25 05:32:41.750 084 12521.40 57.67 54780.05 88888.00 2014-03-25 05:32:41.875 084 12521.38 57.65 54780.07 88888.00 2014-03-25 05:32:42.000 084 12521.40 57.62 54780.07 88888.00 2014-03-25 05:32:42.125 084 12521.40 57.65 54780.07 88888.00 2014-03-25 05:32:42.250 084 12521.27 57.67 54780.07 88888.00 2014-03-25 05:32:42.375 084 12521.30 57.67 54780.05 88888.00 2014-03-25 05:32:42.500 084 12521.33 57.62 54780.05 88888.00 2014-03-25 05:32:42.625 084 12521.40 57.65 54780.07 88888.00 2014-03-25 05:32:42.750 084 12521.40 57.67 54780.05 88888.00 2014-03-25 05:32:42.875 084 12521.30 57.62 54780.07 88888.00 2014-03-25 05:32:43.000 084 12521.33 57.65 54780.05 88888.00 2014-03-25 05:32:43.125 084 12521.42 57.67 54780.05 88888.00 2014-03-25 05:32:43.250 084 12521.42 57.67 54780.07 88888.00 2014-03-25 05:32:43.375 084 12521.42 57.67 54780.05 88888.00 2014-03-25 05:32:43.500 084 12521.38 57.62 54780.05 88888.00 2014-03-25 05:32:43.625 084 12521.38 57.62 54780.05 88888.00 2014-03-25 05:32:43.750 084 12521.42 57.62 54780.05 88888.00 2014-03-25 05:32:43.875 084 12521.48 57.65 54780.07 88888.00 2014-03-25 05:32:44.000 084 12521.48 57.67 54780.07 88888.00 2014-03-25 05:32:44.125 084 12521.48 57.65 54780.07 88888.00 2014-03-25 05:32:44.250 084 12521.40 57.62 54780.05 88888.00 2014-03-25 05:32:44.375 084 12521.35 57.65 54780.05 88888.00 2014-03-25 05:32:44.500 084 12521.27 57.67 54780.07 88888.00 2014-03-25 05:32:44.625 084 12521.27 57.67 54780.07 88888.00 2014-03-25 05:32:44.750 084 12521.33 57.67 54780.05 88888.00 2014-03-25 05:32:44.875 084 12521.33 57.65 54780.03 88888.00 2014-03-25 05:32:45.000 084 12521.40 57.65 54780.00 88888.00 2014-03-25 05:32:45.125 084 12521.40 57.65 54780.03 88888.00 2014-03-25 05:32:45.250 084 12521.38 57.67 54780.07 88888.00 2014-03-25 05:32:45.375 084 12521.45 57.67 54780.05 88888.00 2014-03-25 05:32:45.500 084 12521.42 57.65 54780.05 88888.00 2014-03-25 05:32:45.625 084 12521.38 57.62 54780.05 88888.00 2014-03-25 05:32:45.750 084 12521.33 57.67 54780.07 88888.00 2014-03-25 05:32:45.875 084 12521.33 57.70 54780.07 88888.00 2014-03-25 05:32:46.000 084 12521.35 57.70 54780.07 88888.00 2014-03-25 05:32:46.125 084 12521.40 57.67 54780.05 88888.00 2014-03-25 05:32:46.250 084 12521.35 57.65 54780.05 88888.00 2014-03-25 05:32:46.375 084 12521.40 57.70 54780.07 88888.00 2014-03-25 05:32:46.500 084 12521.48 57.67 54780.03 88888.00 2014-03-25 05:32:46.625 084 12521.48 57.67 54780.03 88888.00 2014-03-25 05:32:46.750 084 12521.40 57.65 54780.03 88888.00 2014-03-25 05:32:46.875 084 12521.35 57.67 54780.05 88888.00 2014-03-25 05:32:47.000 084 12521.38 57.65 54780.05 88888.00 2014-03-25 05:32:47.125 084 12521.42 57.65 54780.05 88888.00 2014-03-25 05:32:47.250 084 12521.38 57.65 54780.05 88888.00 2014-03-25 05:32:47.375 084 12521.45 57.65 54780.05 88888.00 2014-03-25 05:32:47.500 084 12521.52 57.67 54780.03 88888.00 2014-03-25 05:32:47.625 084 12521.48 57.67 54780.03 88888.00 2014-03-25 05:32:47.750 084 12521.45 57.70 54780.07 88888.00 2014-03-25 05:32:47.875 084 12521.50 57.67 54780.07 88888.00 2014-03-25 05:32:48.000 084 12521.50 57.62 54780.05 88888.00 2014-03-25 05:32:48.125 084 12521.52 57.62 54780.07 88888.00 2014-03-25 05:32:48.250 084 12521.55 57.65 54780.07 88888.00 2014-03-25 05:32:48.375 084 12521.60 57.67 54780.07 88888.00 2014-03-25 05:32:48.500 084 12521.58 57.67 54780.05 88888.00 2014-03-25 05:32:48.625 084 12521.52 57.65 54780.03 88888.00 2014-03-25 05:32:48.750 084 12521.42 57.58 54780.03 88888.00 2014-03-25 05:32:48.875 084 12521.48 57.58 54780.03 88888.00 2014-03-25 05:32:49.000 084 12521.52 57.62 54780.03 88888.00 2014-03-25 05:32:49.125 084 12521.58 57.65 54780.03 88888.00 2014-03-25 05:32:49.250 084 12521.50 57.65 54780.05 88888.00 2014-03-25 05:32:49.375 084 12521.52 57.62 54780.03 88888.00 2014-03-25 05:32:49.500 084 12521.52 57.65 54780.03 88888.00 2014-03-25 05:32:49.625 084 12521.55 57.67 54780.03 88888.00 2014-03-25 05:32:49.750 084 12521.58 57.62 54780.03 88888.00 2014-03-25 05:32:49.875 084 12521.58 57.62 54780.03 88888.00 2014-03-25 05:32:50.000 084 12521.58 57.62 54780.03 88888.00 2014-03-25 05:32:50.125 084 12521.58 57.62 54780.03 88888.00 2014-03-25 05:32:50.250 084 12521.52 57.62 54780.07 88888.00 2014-03-25 05:32:50.375 084 12521.58 57.62 54780.07 88888.00 2014-03-25 05:32:50.500 084 12521.55 57.65 54780.07 88888.00 2014-03-25 05:32:50.625 084 12521.52 57.65 54780.07 88888.00 2014-03-25 05:32:50.750 084 12521.45 57.62 54780.05 88888.00 2014-03-25 05:32:50.875 084 12521.45 57.65 54780.05 88888.00 2014-03-25 05:32:51.000 084 12521.48 57.65 54780.05 88888.00 2014-03-25 05:32:51.125 084 12521.52 57.67 54780.05 88888.00 2014-03-25 05:32:51.250 084 12521.52 57.67 54780.07 88888.00 2014-03-25 05:32:51.375 084 12521.58 57.67 54780.05 88888.00 2014-03-25 05:32:51.500 084 12521.58 57.65 54780.03 88888.00 2014-03-25 05:32:51.625 084 12521.55 57.65 54780.05 88888.00 2014-03-25 05:32:51.750 084 12521.50 57.67 54780.03 88888.00 2014-03-25 05:32:51.875 084 12521.48 57.67 54780.03 88888.00 2014-03-25 05:32:52.000 084 12521.48 57.65 54780.03 88888.00 2014-03-25 05:32:52.125 084 12521.48 57.65 54780.05 88888.00 2014-03-25 05:32:52.250 084 12521.42 57.62 54780.05 88888.00 2014-03-25 05:32:52.375 084 12521.50 57.62 54780.05 88888.00 2014-03-25 05:32:52.500 084 12521.48 57.65 54780.05 88888.00 2014-03-25 05:32:52.625 084 12521.50 57.62 54780.07 88888.00 2014-03-25 05:32:52.750 084 12521.50 57.65 54780.05 88888.00 2014-03-25 05:32:52.875 084 12521.58 57.65 54780.05 88888.00 2014-03-25 05:32:53.000 084 12521.65 57.65 54780.05 88888.00 2014-03-25 05:32:53.125 084 12521.67 57.65 54780.05 88888.00 2014-03-25 05:32:53.250 084 12521.62 57.62 54780.03 88888.00 2014-03-25 05:32:53.375 084 12521.67 57.65 54780.05 88888.00 2014-03-25 05:32:53.500 084 12521.65 57.65 54780.07 88888.00 2014-03-25 05:32:53.625 084 12521.58 57.62 54780.05 88888.00 2014-03-25 05:32:53.750 084 12521.52 57.60 54780.03 88888.00 2014-03-25 05:32:53.875 084 12521.55 57.60 54780.03 88888.00 2014-03-25 05:32:54.000 084 12521.52 57.62 54780.03 88888.00 2014-03-25 05:32:54.125 084 12521.55 57.62 54780.05 88888.00 2014-03-25 05:32:54.250 084 12521.62 57.62 54780.03 88888.00 2014-03-25 05:32:54.375 084 12521.73 57.62 54780.05 88888.00 2014-03-25 05:32:54.500 084 12521.65 57.65 54780.03 88888.00 2014-03-25 05:32:54.625 084 12521.55 57.62 54780.03 88888.00 2014-03-25 05:32:54.750 084 12521.55 57.60 54780.03 88888.00 2014-03-25 05:32:54.875 084 12521.58 57.62 54780.00 88888.00 2014-03-25 05:32:55.000 084 12521.58 57.60 54780.03 88888.00 2014-03-25 05:32:55.125 084 12521.55 57.62 54780.05 88888.00 2014-03-25 05:32:55.250 084 12521.52 57.62 54780.03 88888.00 2014-03-25 05:32:55.375 084 12521.45 57.62 54780.03 88888.00 2014-03-25 05:32:55.500 084 12521.42 57.62 54780.03 88888.00 2014-03-25 05:32:55.625 084 12521.48 57.62 54780.03 88888.00 2014-03-25 05:32:55.750 084 12521.52 57.65 54780.05 88888.00 2014-03-25 05:32:55.875 084 12521.55 57.65 54780.03 88888.00 2014-03-25 05:32:56.000 084 12521.50 57.65 54780.03 88888.00 2014-03-25 05:32:56.125 084 12521.42 57.62 54780.03 88888.00 2014-03-25 05:32:56.250 084 12521.48 57.62 54780.05 88888.00 2014-03-25 05:32:56.375 084 12521.60 57.65 54780.05 88888.00 2014-03-25 05:32:56.500 084 12521.60 57.67 54780.05 88888.00 2014-03-25 05:32:56.625 084 12521.50 57.65 54780.03 88888.00 2014-03-25 05:32:56.750 084 12521.42 57.62 54780.03 88888.00 2014-03-25 05:32:56.875 084 12521.50 57.62 54780.03 88888.00 2014-03-25 05:32:57.000 084 12521.55 57.65 54780.03 88888.00 2014-03-25 05:32:57.125 084 12521.55 57.65 54780.05 88888.00 2014-03-25 05:32:57.250 084 12521.55 57.62 54780.05 88888.00 2014-03-25 05:32:57.375 084 12521.58 57.65 54780.03 88888.00 2014-03-25 05:32:57.500 084 12521.52 57.62 54780.03 88888.00 2014-03-25 05:32:57.625 084 12521.50 57.67 54780.03 88888.00 2014-03-25 05:32:57.750 084 12521.55 57.65 54780.03 88888.00 2014-03-25 05:32:57.875 084 12521.60 57.65 54780.05 88888.00 2014-03-25 05:32:58.000 084 12521.60 57.62 54780.03 88888.00 2014-03-25 05:32:58.125 084 12521.60 57.65 54780.03 88888.00 2014-03-25 05:32:58.250 084 12521.55 57.62 54780.03 88888.00 2014-03-25 05:32:58.375 084 12521.50 57.62 54780.00 88888.00 2014-03-25 05:32:58.500 084 12521.52 57.62 54780.00 88888.00 2014-03-25 05:32:58.625 084 12521.55 57.65 54780.05 88888.00 2014-03-25 05:32:58.750 084 12521.55 57.65 54780.03 88888.00 2014-03-25 05:32:58.875 084 12521.50 57.62 54780.03 88888.00 2014-03-25 05:32:59.000 084 12521.45 57.62 54780.00 88888.00 2014-03-25 05:32:59.125 084 12521.45 57.62 54780.03 88888.00 2014-03-25 05:32:59.250 084 12521.40 57.60 54780.03 88888.00 2014-03-25 05:32:59.375 084 12521.40 57.62 54780.03 88888.00 2014-03-25 05:32:59.500 084 12521.42 57.62 54780.03 88888.00 2014-03-25 05:32:59.625 084 12521.50 57.62 54780.03 88888.00 2014-03-25 05:32:59.750 084 12521.55 57.65 54780.00 88888.00 2014-03-25 05:32:59.875 084 12521.58 57.65 54780.03 88888.00 2014-03-25 05:33:00.000 084 12521.58 57.65 54780.03 88888.00 2014-03-25 05:33:00.125 084 12521.58 57.62 54780.00 88888.00 2014-03-25 05:33:00.250 084 12521.55 57.65 54780.07 88888.00 2014-03-25 05:33:00.375 084 12521.55 57.65 54780.05 88888.00 2014-03-25 05:33:00.500 084 12521.42 57.62 54780.05 88888.00 2014-03-25 05:33:00.625 084 12521.35 57.62 54780.03 88888.00 2014-03-25 05:33:00.750 084 12521.35 57.62 54780.00 88888.00 2014-03-25 05:33:00.875 084 12521.40 57.62 54780.00 88888.00 2014-03-25 05:33:01.000 084 12521.42 57.60 54780.00 88888.00 2014-03-25 05:33:01.125 084 12521.50 57.60 54780.03 88888.00 2014-03-25 05:33:01.250 084 12521.58 57.62 54780.05 88888.00 2014-03-25 05:33:01.375 084 12521.60 57.65 54780.05 88888.00 2014-03-25 05:33:01.500 084 12521.55 57.60 54780.03 88888.00 2014-03-25 05:33:01.625 084 12521.55 57.62 54780.00 88888.00 2014-03-25 05:33:01.750 084 12521.55 57.62 54780.00 88888.00 2014-03-25 05:33:01.875 084 12521.55 57.62 54780.03 88888.00 2014-03-25 05:33:02.000 084 12521.55 57.62 54780.03 88888.00 2014-03-25 05:33:02.125 084 12521.55 57.65 54780.03 88888.00 2014-03-25 05:33:02.250 084 12521.58 57.62 54780.03 88888.00 2014-03-25 05:33:02.375 084 12521.55 57.62 54780.00 88888.00 2014-03-25 05:33:02.500 084 12521.48 57.62 54779.97 88888.00 2014-03-25 05:33:02.625 084 12521.50 57.62 54780.00 88888.00 2014-03-25 05:33:02.750 084 12521.48 57.65 54780.03 88888.00 2014-03-25 05:33:02.875 084 12521.48 57.62 54780.00 88888.00 2014-03-25 05:33:03.000 084 12521.50 57.62 54779.97 88888.00 2014-03-25 05:33:03.125 084 12521.55 57.65 54780.03 88888.00 2014-03-25 05:33:03.250 084 12521.45 57.60 54780.00 88888.00 2014-03-25 05:33:03.375 084 12521.52 57.62 54779.97 88888.00 2014-03-25 05:33:03.500 084 12521.60 57.60 54779.97 88888.00 2014-03-25 05:33:03.625 084 12521.67 57.65 54779.95 88888.00 2014-03-25 05:33:03.750 084 12521.67 57.65 54780.00 88888.00 2014-03-25 05:33:03.875 084 12521.60 57.62 54780.03 88888.00 2014-03-25 05:33:04.000 084 12521.58 57.65 54779.97 88888.00 2014-03-25 05:33:04.125 084 12521.60 57.62 54779.97 88888.00 2014-03-25 05:33:04.250 084 12521.55 57.65 54779.97 88888.00 2014-03-25 05:33:04.375 084 12521.55 57.62 54779.95 88888.00 2014-03-25 05:33:04.500 084 12521.58 57.65 54779.97 88888.00 2014-03-25 05:33:04.625 084 12521.60 57.62 54780.00 88888.00 2014-03-25 05:33:04.750 084 12521.62 57.65 54779.95 88888.00 2014-03-25 05:33:04.875 084 12521.62 57.65 54779.97 88888.00 2014-03-25 05:33:05.000 084 12521.65 57.67 54779.97 88888.00 2014-03-25 05:33:05.125 084 12521.62 57.65 54780.00 88888.00 2014-03-25 05:33:05.250 084 12521.58 57.60 54779.97 88888.00 2014-03-25 05:33:05.375 084 12521.58 57.65 54779.97 88888.00 2014-03-25 05:33:05.500 084 12521.62 57.65 54779.97 88888.00 2014-03-25 05:33:05.625 084 12521.60 57.65 54780.00 88888.00 2014-03-25 05:33:05.750 084 12521.55 57.62 54779.97 88888.00 2014-03-25 05:33:05.875 084 12521.55 57.65 54779.97 88888.00 2014-03-25 05:33:06.000 084 12521.60 57.65 54779.95 88888.00 2014-03-25 05:33:06.125 084 12521.67 57.62 54779.95 88888.00 2014-03-25 05:33:06.250 084 12521.65 57.60 54779.95 88888.00 2014-03-25 05:33:06.375 084 12521.70 57.60 54779.97 88888.00 2014-03-25 05:33:06.500 084 12521.70 57.65 54780.00 88888.00 2014-03-25 05:33:06.625 084 12521.65 57.67 54780.03 88888.00 2014-03-25 05:33:06.750 084 12521.62 57.65 54780.03 88888.00 2014-03-25 05:33:06.875 084 12521.67 57.62 54780.03 88888.00 2014-03-25 05:33:07.000 084 12521.73 57.65 54780.00 88888.00 2014-03-25 05:33:07.125 084 12521.73 57.65 54780.00 88888.00 2014-03-25 05:33:07.250 084 12521.67 57.62 54780.00 88888.00 2014-03-25 05:33:07.375 084 12521.62 57.65 54780.03 88888.00 2014-03-25 05:33:07.500 084 12521.60 57.65 54780.00 88888.00 2014-03-25 05:33:07.625 084 12521.62 57.62 54780.00 88888.00 2014-03-25 05:33:07.750 084 12521.62 57.65 54780.03 88888.00 2014-03-25 05:33:07.875 084 12521.65 57.67 54780.05 88888.00 2014-03-25 05:33:08.000 084 12521.65 57.67 54780.05 88888.00 2014-03-25 05:33:08.125 084 12521.62 57.65 54780.03 88888.00 2014-03-25 05:33:08.250 084 12521.62 57.67 54780.03 88888.00 2014-03-25 05:33:08.375 084 12521.62 57.65 54780.03 88888.00 2014-03-25 05:33:08.500 084 12521.60 57.67 54780.00 88888.00 2014-03-25 05:33:08.625 084 12521.60 57.65 54780.00 88888.00 2014-03-25 05:33:08.750 084 12521.58 57.65 54780.00 88888.00 2014-03-25 05:33:08.875 084 12521.55 57.65 54780.03 88888.00 2014-03-25 05:33:09.000 084 12521.50 57.62 54780.00 88888.00 2014-03-25 05:33:09.125 084 12521.58 57.67 54780.03 88888.00 2014-03-25 05:33:09.250 084 12521.58 57.65 54780.00 88888.00 2014-03-25 05:33:09.375 084 12521.58 57.62 54780.00 88888.00 2014-03-25 05:33:09.500 084 12521.52 57.62 54779.97 88888.00 2014-03-25 05:33:09.625 084 12521.50 57.62 54779.97 88888.00 2014-03-25 05:33:09.750 084 12521.58 57.67 54780.03 88888.00 2014-03-25 05:33:09.875 084 12521.55 57.70 54780.00 88888.00 2014-03-25 05:33:10.000 084 12521.50 57.67 54780.00 88888.00 2014-03-25 05:33:10.125 084 12521.50 57.65 54780.00 88888.00 2014-03-25 05:33:10.250 084 12521.50 57.65 54780.03 88888.00 2014-03-25 05:33:10.375 084 12521.55 57.62 54780.03 88888.00 2014-03-25 05:33:10.500 084 12521.45 57.65 54780.00 88888.00 2014-03-25 05:33:10.625 084 12521.50 57.65 54780.03 88888.00 2014-03-25 05:33:10.750 084 12521.55 57.67 54780.03 88888.00 2014-03-25 05:33:10.875 084 12521.52 57.65 54780.03 88888.00 2014-03-25 05:33:11.000 084 12521.55 57.62 54780.00 88888.00 2014-03-25 05:33:11.125 084 12521.55 57.62 54779.97 88888.00 2014-03-25 05:33:11.250 084 12521.55 57.65 54780.03 88888.00 2014-03-25 05:33:11.375 084 12521.60 57.62 54780.03 88888.00 2014-03-25 05:33:11.500 084 12521.58 57.62 54780.03 88888.00 2014-03-25 05:33:11.625 084 12521.55 57.65 54780.03 88888.00 2014-03-25 05:33:11.750 084 12521.52 57.65 54780.03 88888.00 2014-03-25 05:33:11.875 084 12521.52 57.65 54780.00 88888.00 2014-03-25 05:33:12.000 084 12521.55 57.65 54780.00 88888.00 2014-03-25 05:33:12.125 084 12521.60 57.62 54780.03 88888.00 2014-03-25 05:33:12.250 084 12521.60 57.65 54780.00 88888.00 2014-03-25 05:33:12.375 084 12521.60 57.62 54780.00 88888.00 2014-03-25 05:33:12.500 084 12521.58 57.65 54780.03 88888.00 2014-03-25 05:33:12.625 084 12521.52 57.65 54780.00 88888.00 2014-03-25 05:33:12.750 084 12521.48 57.65 54780.03 88888.00 2014-03-25 05:33:12.875 084 12521.45 57.65 54780.00 88888.00 2014-03-25 05:33:13.000 084 12521.52 57.65 54780.00 88888.00 2014-03-25 05:33:13.125 084 12521.52 57.67 54780.00 88888.00 2014-03-25 05:33:13.250 084 12521.42 57.62 54780.03 88888.00 2014-03-25 05:33:13.375 084 12521.48 57.62 54780.03 88888.00 2014-03-25 05:33:13.500 084 12521.50 57.60 54779.97 88888.00 2014-03-25 05:33:13.625 084 12521.55 57.62 54779.97 88888.00 2014-03-25 05:33:13.750 084 12521.55 57.67 54779.97 88888.00 2014-03-25 05:33:13.875 084 12521.60 57.70 54780.00 88888.00 2014-03-25 05:33:14.000 084 12521.60 57.65 54780.00 88888.00 2014-03-25 05:33:14.125 084 12521.52 57.62 54780.00 88888.00 2014-03-25 05:33:14.250 084 12521.48 57.60 54780.00 88888.00 2014-03-25 05:33:14.375 084 12521.50 57.65 54780.03 88888.00 2014-03-25 05:33:14.500 084 12521.50 57.65 54780.00 88888.00 2014-03-25 05:33:14.625 084 12521.52 57.67 54780.03 88888.00 2014-03-25 05:33:14.750 084 12521.50 57.65 54780.00 88888.00 2014-03-25 05:33:14.875 084 12521.52 57.62 54779.97 88888.00 2014-03-25 05:33:15.000 084 12521.52 57.62 54779.97 88888.00 2014-03-25 05:33:15.125 084 12521.52 57.67 54780.00 88888.00 2014-03-25 05:33:15.250 084 12521.50 57.62 54779.97 88888.00 2014-03-25 05:33:15.375 084 12521.52 57.62 54779.97 88888.00 2014-03-25 05:33:15.500 084 12521.55 57.62 54779.97 88888.00 2014-03-25 05:33:15.625 084 12521.58 57.65 54780.00 88888.00 2014-03-25 05:33:15.750 084 12521.60 57.65 54780.00 88888.00 2014-03-25 05:33:15.875 084 12521.58 57.65 54780.00 88888.00 2014-03-25 05:33:16.000 084 12521.58 57.62 54779.97 88888.00 2014-03-25 05:33:16.125 084 12521.67 57.60 54779.97 88888.00 2014-03-25 05:33:16.250 084 12521.62 57.60 54780.03 88888.00 2014-03-25 05:33:16.375 084 12521.58 57.60 54780.03 88888.00 2014-03-25 05:33:16.500 084 12521.58 57.65 54780.00 88888.00 2014-03-25 05:33:16.625 084 12521.62 57.65 54780.03 88888.00 2014-03-25 05:33:16.750 084 12521.62 57.62 54780.00 88888.00 2014-03-25 05:33:16.875 084 12521.58 57.62 54780.00 88888.00 2014-03-25 05:33:17.000 084 12521.58 57.60 54779.97 88888.00 2014-03-25 05:33:17.125 084 12521.58 57.62 54780.00 88888.00 2014-03-25 05:33:17.250 084 12521.52 57.62 54780.00 88888.00 2014-03-25 05:33:17.375 084 12521.52 57.62 54780.00 88888.00 2014-03-25 05:33:17.500 084 12521.50 57.65 54779.97 88888.00 2014-03-25 05:33:17.625 084 12521.48 57.65 54780.00 88888.00 2014-03-25 05:33:17.750 084 12521.50 57.65 54779.97 88888.00 2014-03-25 05:33:17.875 084 12521.48 57.62 54780.00 88888.00 2014-03-25 05:33:18.000 084 12521.48 57.65 54780.00 88888.00 2014-03-25 05:33:18.125 084 12521.45 57.65 54779.97 88888.00 2014-03-25 05:33:18.250 084 12521.42 57.65 54779.95 88888.00 2014-03-25 05:33:18.375 084 12521.52 57.67 54779.97 88888.00 2014-03-25 05:33:18.500 084 12521.50 57.67 54780.00 88888.00 2014-03-25 05:33:18.625 084 12521.48 57.65 54779.97 88888.00 2014-03-25 05:33:18.750 084 12521.42 57.62 54779.97 88888.00 2014-03-25 05:33:18.875 084 12521.40 57.62 54779.95 88888.00 2014-03-25 05:33:19.000 084 12521.45 57.60 54779.95 88888.00 2014-03-25 05:33:19.125 084 12521.48 57.60 54779.95 88888.00 2014-03-25 05:33:19.250 084 12521.48 57.60 54779.97 88888.00 2014-03-25 05:33:19.375 084 12521.48 57.62 54779.97 88888.00 2014-03-25 05:33:19.500 084 12521.50 57.65 54779.97 88888.00 2014-03-25 05:33:19.625 084 12521.52 57.67 54779.97 88888.00 2014-03-25 05:33:19.750 084 12521.52 57.67 54780.00 88888.00 2014-03-25 05:33:19.875 084 12521.52 57.67 54780.00 88888.00 2014-03-25 05:33:20.000 084 12521.48 57.67 54779.97 88888.00 2014-03-25 05:33:20.125 084 12521.42 57.62 54779.95 88888.00 2014-03-25 05:33:20.250 084 12521.45 57.62 54779.95 88888.00 2014-03-25 05:33:20.375 084 12521.52 57.62 54779.95 88888.00 2014-03-25 05:33:20.500 084 12521.60 57.62 54779.97 88888.00 2014-03-25 05:33:20.625 084 12521.58 57.70 54779.97 88888.00 2014-03-25 05:33:20.750 084 12521.50 57.67 54779.95 88888.00 2014-03-25 05:33:20.875 084 12521.50 57.67 54779.97 88888.00 2014-03-25 05:33:21.000 084 12521.52 57.62 54779.95 88888.00 2014-03-25 05:33:21.125 084 12521.50 57.62 54779.97 88888.00 2014-03-25 05:33:21.250 084 12521.50 57.67 54780.00 88888.00 2014-03-25 05:33:21.375 084 12521.55 57.70 54780.00 88888.00 2014-03-25 05:33:21.500 084 12521.52 57.70 54779.97 88888.00 2014-03-25 05:33:21.625 084 12521.52 57.65 54779.93 88888.00 2014-03-25 05:33:21.750 084 12521.55 57.60 54779.93 88888.00 2014-03-25 05:33:21.875 084 12521.55 57.65 54779.95 88888.00 2014-03-25 05:33:22.000 084 12521.48 57.65 54779.95 88888.00 2014-03-25 05:33:22.125 084 12521.45 57.62 54779.95 88888.00 2014-03-25 05:33:22.250 084 12521.48 57.62 54779.95 88888.00 2014-03-25 05:33:22.375 084 12521.50 57.65 54779.97 88888.00 2014-03-25 05:33:22.500 084 12521.40 57.65 54779.95 88888.00 2014-03-25 05:33:22.625 084 12521.42 57.65 54779.95 88888.00 2014-03-25 05:33:22.750 084 12521.48 57.65 54779.97 88888.00 2014-03-25 05:33:22.875 084 12521.48 57.65 54779.95 88888.00 2014-03-25 05:33:23.000 084 12521.40 57.65 54779.97 88888.00 2014-03-25 05:33:23.125 084 12521.35 57.67 54779.97 88888.00 2014-03-25 05:33:23.250 084 12521.33 57.62 54779.97 88888.00 2014-03-25 05:33:23.375 084 12521.38 57.62 54779.97 88888.00 2014-03-25 05:33:23.500 084 12521.45 57.65 54779.97 88888.00 2014-03-25 05:33:23.625 084 12521.48 57.67 54779.97 88888.00 2014-03-25 05:33:23.750 084 12521.35 57.65 54779.95 88888.00 2014-03-25 05:33:23.875 084 12521.38 57.62 54779.95 88888.00 2014-03-25 05:33:24.000 084 12521.40 57.65 54779.97 88888.00 2014-03-25 05:33:24.125 084 12521.40 57.65 54780.00 88888.00 2014-03-25 05:33:24.250 084 12521.33 57.62 54779.97 88888.00 2014-03-25 05:33:24.375 084 12521.40 57.67 54779.97 88888.00 2014-03-25 05:33:24.500 084 12521.42 57.67 54779.95 88888.00 2014-03-25 05:33:24.625 084 12521.45 57.65 54779.95 88888.00 2014-03-25 05:33:24.750 084 12521.50 57.62 54779.97 88888.00 2014-03-25 05:33:24.875 084 12521.50 57.62 54779.95 88888.00 2014-03-25 05:33:25.000 084 12521.50 57.65 54779.95 88888.00 2014-03-25 05:33:25.125 084 12521.52 57.65 54779.95 88888.00 2014-03-25 05:33:25.250 084 12521.42 57.58 54779.97 88888.00 2014-03-25 05:33:25.375 084 12521.40 57.60 54779.95 88888.00 2014-03-25 05:33:25.500 084 12521.42 57.62 54779.93 88888.00 2014-03-25 05:33:25.625 084 12521.42 57.62 54779.93 88888.00 2014-03-25 05:33:25.750 084 12521.50 57.65 54779.97 88888.00 2014-03-25 05:33:25.875 084 12521.52 57.65 54779.97 88888.00 2014-03-25 05:33:26.000 084 12521.52 57.62 54779.95 88888.00 2014-03-25 05:33:26.125 084 12521.45 57.65 54779.95 88888.00 2014-03-25 05:33:26.250 084 12521.50 57.65 54779.97 88888.00 2014-03-25 05:33:26.375 084 12521.55 57.65 54779.95 88888.00 2014-03-25 05:33:26.500 084 12521.50 57.62 54779.95 88888.00 2014-03-25 05:33:26.625 084 12521.55 57.62 54779.97 88888.00 2014-03-25 05:33:26.750 084 12521.58 57.62 54779.97 88888.00 2014-03-25 05:33:26.875 084 12521.58 57.62 54779.95 88888.00 2014-03-25 05:33:27.000 084 12521.55 57.60 54779.95 88888.00 2014-03-25 05:33:27.125 084 12521.50 57.62 54779.97 88888.00 2014-03-25 05:33:27.250 084 12521.40 57.62 54779.97 88888.00 2014-03-25 05:33:27.375 084 12521.42 57.65 54779.97 88888.00 2014-03-25 05:33:27.500 084 12521.40 57.62 54779.97 88888.00 2014-03-25 05:33:27.625 084 12521.45 57.60 54779.97 88888.00 2014-03-25 05:33:27.750 084 12521.50 57.62 54779.97 88888.00 2014-03-25 05:33:27.875 084 12521.52 57.62 54779.97 88888.00 2014-03-25 05:33:28.000 084 12521.50 57.65 54779.95 88888.00 2014-03-25 05:33:28.125 084 12521.42 57.65 54779.95 88888.00 2014-03-25 05:33:28.250 084 12521.38 57.62 54779.97 88888.00 2014-03-25 05:33:28.375 084 12521.42 57.65 54779.95 88888.00 2014-03-25 05:33:28.500 084 12521.42 57.65 54779.95 88888.00 2014-03-25 05:33:28.625 084 12521.42 57.65 54779.97 88888.00 2014-03-25 05:33:28.750 084 12521.42 57.65 54779.95 88888.00 2014-03-25 05:33:28.875 084 12521.42 57.65 54779.97 88888.00 2014-03-25 05:33:29.000 084 12521.38 57.62 54779.95 88888.00 2014-03-25 05:33:29.125 084 12521.35 57.62 54779.95 88888.00 2014-03-25 05:33:29.250 084 12521.40 57.62 54779.95 88888.00 2014-03-25 05:33:29.375 084 12521.42 57.62 54779.97 88888.00 2014-03-25 05:33:29.500 084 12521.38 57.62 54779.97 88888.00 2014-03-25 05:33:29.625 084 12521.45 57.65 54779.95 88888.00 2014-03-25 05:33:29.750 084 12521.45 57.65 54779.95 88888.00 2014-03-25 05:33:29.875 084 12521.42 57.65 54779.95 88888.00 2014-03-25 05:33:30.000 084 12521.42 57.62 54779.95 88888.00 2014-03-25 05:33:30.125 084 12521.45 57.65 54779.97 88888.00 2014-03-25 05:33:30.250 084 12521.45 57.65 54779.97 88888.00 2014-03-25 05:33:30.375 084 12521.50 57.65 54779.97 88888.00 2014-03-25 05:33:30.500 084 12521.50 57.65 54779.95 88888.00 2014-03-25 05:33:30.625 084 12521.45 57.62 54779.95 88888.00 2014-03-25 05:33:30.750 084 12521.48 57.65 54779.97 88888.00 2014-03-25 05:33:30.875 084 12521.48 57.65 54779.97 88888.00 2014-03-25 05:33:31.000 084 12521.40 57.62 54779.95 88888.00 2014-03-25 05:33:31.125 084 12521.42 57.65 54779.97 88888.00 2014-03-25 05:33:31.250 084 12521.42 57.65 54779.95 88888.00 2014-03-25 05:33:31.375 084 12521.48 57.65 54779.97 88888.00 2014-03-25 05:33:31.500 084 12521.52 57.65 54779.97 88888.00 2014-03-25 05:33:31.625 084 12521.52 57.65 54779.97 88888.00 2014-03-25 05:33:31.750 084 12521.45 57.65 54779.97 88888.00 2014-03-25 05:33:31.875 084 12521.42 57.62 54779.97 88888.00 2014-03-25 05:33:32.000 084 12521.38 57.60 54779.97 88888.00 2014-03-25 05:33:32.125 084 12521.42 57.62 54780.00 88888.00 2014-03-25 05:33:32.250 084 12521.50 57.65 54780.00 88888.00 2014-03-25 05:33:32.375 084 12521.52 57.62 54779.95 88888.00 2014-03-25 05:33:32.500 084 12521.55 57.62 54779.97 88888.00 2014-03-25 05:33:32.625 084 12521.55 57.65 54779.95 88888.00 2014-03-25 05:33:32.750 084 12521.55 57.65 54779.97 88888.00 2014-03-25 05:33:32.875 084 12521.48 57.65 54779.95 88888.00 2014-03-25 05:33:33.000 084 12521.52 57.65 54779.97 88888.00 2014-03-25 05:33:33.125 084 12521.55 57.67 54779.97 88888.00 2014-03-25 05:33:33.250 084 12521.58 57.65 54779.97 88888.00 2014-03-25 05:33:33.375 084 12521.52 57.65 54779.97 88888.00 2014-03-25 05:33:33.500 084 12521.48 57.65 54779.97 88888.00 2014-03-25 05:33:33.625 084 12521.50 57.65 54780.00 88888.00 2014-03-25 05:33:33.750 084 12521.50 57.65 54779.97 88888.00 2014-03-25 05:33:33.875 084 12521.48 57.62 54779.95 88888.00 2014-03-25 05:33:34.000 084 12521.42 57.62 54779.97 88888.00 2014-03-25 05:33:34.125 084 12521.48 57.67 54779.97 88888.00 2014-03-25 05:33:34.250 084 12521.52 57.67 54779.97 88888.00 2014-03-25 05:33:34.375 084 12521.55 57.67 54779.97 88888.00 2014-03-25 05:33:34.500 084 12521.48 57.65 54779.93 88888.00 2014-03-25 05:33:34.625 084 12521.45 57.60 54779.93 88888.00 2014-03-25 05:33:34.750 084 12521.45 57.62 54779.93 88888.00 2014-03-25 05:33:34.875 084 12521.55 57.65 54779.97 88888.00 2014-03-25 05:33:35.000 084 12521.52 57.65 54779.97 88888.00 2014-03-25 05:33:35.125 084 12521.58 57.65 54780.00 88888.00 2014-03-25 05:33:35.250 084 12521.50 57.62 54779.97 88888.00 2014-03-25 05:33:35.375 084 12521.48 57.62 54779.95 88888.00 2014-03-25 05:33:35.500 084 12521.48 57.65 54779.95 88888.00 2014-03-25 05:33:35.625 084 12521.48 57.65 54779.95 88888.00 2014-03-25 05:33:35.750 084 12521.48 57.65 54779.95 88888.00 2014-03-25 05:33:35.875 084 12521.50 57.65 54779.97 88888.00 2014-03-25 05:33:36.000 084 12521.45 57.62 54779.93 88888.00 2014-03-25 05:33:36.125 084 12521.42 57.62 54779.93 88888.00 2014-03-25 05:33:36.250 084 12521.40 57.60 54779.93 88888.00 2014-03-25 05:33:36.375 084 12521.45 57.62 54779.95 88888.00 2014-03-25 05:33:36.500 084 12521.42 57.62 54779.97 88888.00 2014-03-25 05:33:36.625 084 12521.42 57.65 54779.95 88888.00 2014-03-25 05:33:36.750 084 12521.45 57.65 54779.95 88888.00 2014-03-25 05:33:36.875 084 12521.48 57.65 54779.95 88888.00 2014-03-25 05:33:37.000 084 12521.52 57.65 54779.97 88888.00 2014-03-25 05:33:37.125 084 12521.45 57.67 54779.97 88888.00 2014-03-25 05:33:37.250 084 12521.35 57.65 54779.95 88888.00 2014-03-25 05:33:37.375 084 12521.40 57.62 54779.95 88888.00 2014-03-25 05:33:37.500 084 12521.42 57.65 54779.97 88888.00 2014-03-25 05:33:37.625 084 12521.42 57.67 54779.95 88888.00 2014-03-25 05:33:37.750 084 12521.42 57.67 54779.95 88888.00 2014-03-25 05:33:37.875 084 12521.48 57.65 54779.95 88888.00 2014-03-25 05:33:38.000 084 12521.52 57.65 54779.93 88888.00 2014-03-25 05:33:38.125 084 12521.55 57.67 54779.95 88888.00 2014-03-25 05:33:38.250 084 12521.48 57.65 54780.00 88888.00 2014-03-25 05:33:38.375 084 12521.45 57.65 54779.97 88888.00 2014-03-25 05:33:38.500 084 12521.45 57.67 54779.95 88888.00 2014-03-25 05:33:38.625 084 12521.45 57.65 54779.93 88888.00 2014-03-25 05:33:38.750 084 12521.48 57.62 54779.95 88888.00 2014-03-25 05:33:38.875 084 12521.55 57.67 54780.00 88888.00 2014-03-25 05:33:39.000 084 12521.50 57.67 54779.95 88888.00 2014-03-25 05:33:39.125 084 12521.48 57.67 54779.95 88888.00 2014-03-25 05:33:39.250 084 12521.42 57.67 54779.97 88888.00 2014-03-25 05:33:39.375 084 12521.45 57.70 54779.95 88888.00 2014-03-25 05:33:39.500 084 12521.45 57.70 54779.95 88888.00 2014-03-25 05:33:39.625 084 12521.45 57.70 54779.95 88888.00 2014-03-25 05:33:39.750 084 12521.40 57.70 54779.95 88888.00 2014-03-25 05:33:39.875 084 12521.38 57.67 54779.95 88888.00 2014-03-25 05:33:40.000 084 12521.45 57.65 54779.93 88888.00 2014-03-25 05:33:40.125 084 12521.50 57.65 54779.95 88888.00 2014-03-25 05:33:40.250 084 12521.48 57.67 54779.95 88888.00 2014-03-25 05:33:40.375 084 12521.48 57.65 54779.95 88888.00 2014-03-25 05:33:40.500 084 12521.45 57.65 54779.95 88888.00 2014-03-25 05:33:40.625 084 12521.48 57.67 54779.97 88888.00 2014-03-25 05:33:40.750 084 12521.45 57.67 54779.97 88888.00 2014-03-25 05:33:40.875 084 12521.45 57.67 54780.00 88888.00 2014-03-25 05:33:41.000 084 12521.50 57.65 54779.95 88888.00 2014-03-25 05:33:41.125 084 12521.52 57.67 54779.97 88888.00 2014-03-25 05:33:41.250 084 12521.50 57.65 54779.95 88888.00 2014-03-25 05:33:41.375 084 12521.50 57.62 54779.95 88888.00 2014-03-25 05:33:41.500 084 12521.58 57.65 54779.97 88888.00 2014-03-25 05:33:41.625 084 12521.60 57.67 54779.97 88888.00 2014-03-25 05:33:41.750 084 12521.58 57.67 54779.97 88888.00 2014-03-25 05:33:41.875 084 12521.52 57.70 54779.97 88888.00 2014-03-25 05:33:42.000 084 12521.52 57.67 54779.97 88888.00 2014-03-25 05:33:42.125 084 12521.45 57.65 54779.97 88888.00 2014-03-25 05:33:42.250 084 12521.42 57.62 54779.97 88888.00 2014-03-25 05:33:42.375 084 12521.50 57.62 54779.97 88888.00 2014-03-25 05:33:42.500 084 12521.52 57.65 54779.95 88888.00 2014-03-25 05:33:42.625 084 12521.55 57.67 54779.93 88888.00 2014-03-25 05:33:42.750 084 12521.58 57.67 54779.97 88888.00 2014-03-25 05:33:42.875 084 12521.58 57.70 54779.95 88888.00 2014-03-25 05:33:43.000 084 12521.48 57.65 54779.93 88888.00 2014-03-25 05:33:43.125 084 12521.45 57.65 54779.97 88888.00 2014-03-25 05:33:43.250 084 12521.48 57.62 54779.97 88888.00 2014-03-25 05:33:43.375 084 12521.58 57.67 54779.95 88888.00 2014-03-25 05:33:43.500 084 12521.58 57.67 54779.93 88888.00 2014-03-25 05:33:43.625 084 12521.55 57.70 54779.93 88888.00 2014-03-25 05:33:43.750 084 12521.52 57.70 54779.93 88888.00 2014-03-25 05:33:43.875 084 12521.50 57.67 54779.93 88888.00 2014-03-25 05:33:44.000 084 12521.48 57.65 54779.93 88888.00 2014-03-25 05:33:44.125 084 12521.52 57.67 54779.97 88888.00 2014-03-25 05:33:44.250 084 12521.50 57.67 54779.97 88888.00 2014-03-25 05:33:44.375 084 12521.55 57.70 54779.95 88888.00 2014-03-25 05:33:44.500 084 12521.48 57.70 54779.93 88888.00 2014-03-25 05:33:44.625 084 12521.42 57.67 54779.95 88888.00 2014-03-25 05:33:44.750 084 12521.42 57.67 54779.95 88888.00 2014-03-25 05:33:44.875 084 12521.45 57.67 54779.95 88888.00 2014-03-25 05:33:45.000 084 12521.48 57.67 54779.95 88888.00 2014-03-25 05:33:45.125 084 12521.48 57.70 54779.95 88888.00 2014-03-25 05:33:45.250 084 12521.42 57.67 54779.93 88888.00 2014-03-25 05:33:45.375 084 12521.50 57.67 54779.93 88888.00 2014-03-25 05:33:45.500 084 12521.52 57.70 54779.93 88888.00 2014-03-25 05:33:45.625 084 12521.55 57.70 54779.93 88888.00 2014-03-25 05:33:45.750 084 12521.55 57.67 54779.90 88888.00 2014-03-25 05:33:45.875 084 12521.52 57.65 54779.90 88888.00 2014-03-25 05:33:46.000 084 12521.55 57.67 54779.93 88888.00 2014-03-25 05:33:46.125 084 12521.55 57.70 54779.95 88888.00 2014-03-25 05:33:46.250 084 12521.52 57.67 54779.93 88888.00 2014-03-25 05:33:46.375 084 12521.48 57.67 54779.93 88888.00 2014-03-25 05:33:46.500 084 12521.45 57.73 54779.95 88888.00 2014-03-25 05:33:46.625 084 12521.42 57.70 54779.93 88888.00 2014-03-25 05:33:46.750 084 12521.45 57.70 54779.95 88888.00 2014-03-25 05:33:46.875 084 12521.50 57.70 54779.93 88888.00 2014-03-25 05:33:47.000 084 12521.52 57.67 54779.93 88888.00 2014-03-25 05:33:47.125 084 12521.58 57.67 54779.93 88888.00 2014-03-25 05:33:47.250 084 12521.52 57.67 54779.93 88888.00 2014-03-25 05:33:47.375 084 12521.55 57.70 54779.93 88888.00 2014-03-25 05:33:47.500 084 12521.55 57.73 54779.95 88888.00 2014-03-25 05:33:47.625 084 12521.52 57.70 54779.95 88888.00 2014-03-25 05:33:47.750 084 12521.48 57.67 54779.93 88888.00 2014-03-25 05:33:47.875 084 12521.48 57.67 54779.93 88888.00 2014-03-25 05:33:48.000 084 12521.55 57.67 54779.93 88888.00 2014-03-25 05:33:48.125 084 12521.52 57.67 54779.93 88888.00 2014-03-25 05:33:48.250 084 12521.48 57.70 54779.95 88888.00 2014-03-25 05:33:48.375 084 12521.48 57.70 54779.95 88888.00 2014-03-25 05:33:48.500 084 12521.48 57.70 54779.95 88888.00 2014-03-25 05:33:48.625 084 12521.42 57.70 54779.95 88888.00 2014-03-25 05:33:48.750 084 12521.38 57.67 54779.95 88888.00 2014-03-25 05:33:48.875 084 12521.38 57.67 54779.95 88888.00 2014-03-25 05:33:49.000 084 12521.48 57.67 54779.93 88888.00 2014-03-25 05:33:49.125 084 12521.50 57.67 54779.95 88888.00 2014-03-25 05:33:49.250 084 12521.52 57.70 54779.95 88888.00 2014-03-25 05:33:49.375 084 12521.58 57.65 54779.95 88888.00 2014-03-25 05:33:49.500 084 12521.52 57.67 54779.93 88888.00 2014-03-25 05:33:49.625 084 12521.40 57.65 54779.93 88888.00 2014-03-25 05:33:49.750 084 12521.42 57.67 54779.93 88888.00 2014-03-25 05:33:49.875 084 12521.52 57.67 54779.93 88888.00 2014-03-25 05:33:50.000 084 12521.55 57.70 54779.93 88888.00 2014-03-25 05:33:50.125 084 12521.55 57.70 54779.95 88888.00 2014-03-25 05:33:50.250 084 12521.50 57.67 54779.95 88888.00 2014-03-25 05:33:50.375 084 12521.52 57.70 54779.90 88888.00 2014-03-25 05:33:50.500 084 12521.58 57.67 54779.90 88888.00 2014-03-25 05:33:50.625 084 12521.58 57.67 54779.93 88888.00 2014-03-25 05:33:50.750 084 12521.55 57.67 54779.95 88888.00 2014-03-25 05:33:50.875 084 12521.58 57.67 54779.93 88888.00 2014-03-25 05:33:51.000 084 12521.58 57.67 54779.93 88888.00 2014-03-25 05:33:51.125 084 12521.55 57.70 54779.95 88888.00 2014-03-25 05:33:51.250 084 12521.45 57.65 54779.95 88888.00 2014-03-25 05:33:51.375 084 12521.45 57.67 54779.97 88888.00 2014-03-25 05:33:51.500 084 12521.48 57.67 54779.97 88888.00 2014-03-25 05:33:51.625 084 12521.55 57.67 54779.95 88888.00 2014-03-25 05:33:51.750 084 12521.52 57.70 54779.97 88888.00 2014-03-25 05:33:51.875 084 12521.48 57.70 54779.97 88888.00 2014-03-25 05:33:52.000 084 12521.45 57.67 54779.95 88888.00 2014-03-25 05:33:52.125 084 12521.45 57.73 54779.95 88888.00 2014-03-25 05:33:52.250 084 12521.42 57.70 54779.95 88888.00 2014-03-25 05:33:52.375 084 12521.42 57.70 54779.93 88888.00 2014-03-25 05:33:52.500 084 12521.42 57.73 54779.95 88888.00 2014-03-25 05:33:52.625 084 12521.40 57.70 54779.95 88888.00 2014-03-25 05:33:52.750 084 12521.40 57.67 54779.95 88888.00 2014-03-25 05:33:52.875 084 12521.38 57.67 54779.93 88888.00 2014-03-25 05:33:53.000 084 12521.40 57.65 54779.90 88888.00 2014-03-25 05:33:53.125 084 12521.40 57.67 54779.95 88888.00 2014-03-25 05:33:53.250 084 12521.38 57.73 54779.95 88888.00 2014-03-25 05:33:53.375 084 12521.42 57.70 54779.95 88888.00 2014-03-25 05:33:53.500 084 12521.38 57.73 54779.95 88888.00 2014-03-25 05:33:53.625 084 12521.33 57.67 54779.95 88888.00 2014-03-25 05:33:53.750 084 12521.33 57.67 54779.95 88888.00 2014-03-25 05:33:53.875 084 12521.38 57.70 54779.93 88888.00 2014-03-25 05:33:54.000 084 12521.35 57.70 54779.95 88888.00 2014-03-25 05:33:54.125 084 12521.40 57.73 54779.97 88888.00 2014-03-25 05:33:54.250 084 12521.40 57.65 54779.93 88888.00 2014-03-25 05:33:54.375 084 12521.42 57.65 54779.90 88888.00 2014-03-25 05:33:54.500 084 12521.50 57.67 54779.93 88888.00 2014-03-25 05:33:54.625 084 12521.50 57.67 54779.95 88888.00 2014-03-25 05:33:54.750 084 12521.48 57.67 54779.95 88888.00 2014-03-25 05:33:54.875 084 12521.45 57.67 54779.95 88888.00 2014-03-25 05:33:55.000 084 12521.45 57.65 54779.93 88888.00 2014-03-25 05:33:55.125 084 12521.42 57.67 54779.95 88888.00 2014-03-25 05:33:55.250 084 12521.42 57.70 54779.97 88888.00 2014-03-25 05:33:55.375 084 12521.48 57.70 54779.95 88888.00 2014-03-25 05:33:55.500 084 12521.40 57.65 54779.93 88888.00 2014-03-25 05:33:55.625 084 12521.40 57.65 54779.93 88888.00 2014-03-25 05:33:55.750 084 12521.40 57.65 54779.95 88888.00 2014-03-25 05:33:55.875 084 12521.40 57.67 54779.97 88888.00 2014-03-25 05:33:56.000 084 12521.45 57.67 54779.97 88888.00 2014-03-25 05:33:56.125 084 12521.42 57.67 54779.97 88888.00 2014-03-25 05:33:56.250 084 12521.40 57.62 54779.95 88888.00 2014-03-25 05:33:56.375 084 12521.40 57.62 54779.90 88888.00 2014-03-25 05:33:56.500 084 12521.38 57.67 54779.93 88888.00 2014-03-25 05:33:56.625 084 12521.42 57.70 54779.93 88888.00 2014-03-25 05:33:56.750 084 12521.45 57.70 54779.95 88888.00 2014-03-25 05:33:56.875 084 12521.45 57.70 54779.93 88888.00 2014-03-25 05:33:57.000 084 12521.42 57.67 54779.93 88888.00 2014-03-25 05:33:57.125 084 12521.40 57.67 54779.95 88888.00 2014-03-25 05:33:57.250 084 12521.35 57.67 54779.97 88888.00 2014-03-25 05:33:57.375 084 12521.35 57.73 54779.97 88888.00 2014-03-25 05:33:57.500 084 12521.33 57.70 54780.00 88888.00 2014-03-25 05:33:57.625 084 12521.35 57.65 54779.95 88888.00 2014-03-25 05:33:57.750 084 12521.45 57.67 54779.95 88888.00 2014-03-25 05:33:57.875 084 12521.42 57.67 54779.97 88888.00 2014-03-25 05:33:58.000 084 12521.42 57.65 54779.95 88888.00 2014-03-25 05:33:58.125 084 12521.35 57.62 54779.95 88888.00 2014-03-25 05:33:58.250 084 12521.20 57.67 54779.97 88888.00 2014-03-25 05:33:58.375 084 12521.20 57.67 54780.00 88888.00 2014-03-25 05:33:58.500 084 12521.20 57.67 54779.95 88888.00 2014-03-25 05:33:58.625 084 12521.23 57.67 54779.95 88888.00 2014-03-25 05:33:58.750 084 12521.30 57.67 54779.97 88888.00 2014-03-25 05:33:58.875 084 12521.33 57.67 54779.97 88888.00 2014-03-25 05:33:59.000 084 12521.35 57.67 54779.95 88888.00 2014-03-25 05:33:59.125 084 12521.30 57.67 54779.95 88888.00 2014-03-25 05:33:59.250 084 12521.23 57.65 54779.93 88888.00 2014-03-25 05:33:59.375 084 12521.30 57.70 54779.93 88888.00 2014-03-25 05:33:59.500 084 12521.42 57.70 54779.95 88888.00 2014-03-25 05:33:59.625 084 12521.50 57.70 54779.93 88888.00 2014-03-25 05:33:59.750 084 12521.48 57.67 54779.95 88888.00 2014-03-25 05:33:59.875 084 12521.45 57.65 54779.97 88888.00 2014-03-25 05:34:00.000 084 12521.58 57.67 54779.95 88888.00 2014-03-25 05:34:00.125 084 12521.60 57.65 54779.95 88888.00 2014-03-25 05:34:00.250 084 12521.52 57.65 54779.97 88888.00 2014-03-25 05:34:00.375 084 12521.58 57.67 54779.97 88888.00 2014-03-25 05:34:00.500 084 12521.55 57.65 54779.97 88888.00 2014-03-25 05:34:00.625 084 12521.48 57.65 54779.95 88888.00 2014-03-25 05:34:00.750 084 12521.42 57.67 54779.95 88888.00 2014-03-25 05:34:00.875 084 12521.38 57.67 54779.95 88888.00 2014-03-25 05:34:01.000 084 12521.42 57.67 54779.95 88888.00 2014-03-25 05:34:01.125 084 12521.38 57.67 54779.95 88888.00 2014-03-25 05:34:01.250 084 12521.30 57.67 54779.95 88888.00 2014-03-25 05:34:01.375 084 12521.38 57.70 54779.93 88888.00 2014-03-25 05:34:01.500 084 12521.42 57.67 54779.95 88888.00 2014-03-25 05:34:01.625 084 12521.42 57.67 54779.95 88888.00 2014-03-25 05:34:01.750 084 12521.40 57.70 54779.93 88888.00 2014-03-25 05:34:01.875 084 12521.38 57.70 54779.93 88888.00 2014-03-25 05:34:02.000 084 12521.40 57.67 54779.93 88888.00 2014-03-25 05:34:02.125 084 12521.38 57.67 54779.93 88888.00 2014-03-25 05:34:02.250 084 12521.35 57.65 54779.93 88888.00 2014-03-25 05:34:02.375 084 12521.35 57.65 54779.93 88888.00 2014-03-25 05:34:02.500 084 12521.33 57.67 54779.95 88888.00 2014-03-25 05:34:02.625 084 12521.35 57.70 54779.95 88888.00 2014-03-25 05:34:02.750 084 12521.40 57.73 54779.95 88888.00 2014-03-25 05:34:02.875 084 12521.48 57.70 54779.95 88888.00 2014-03-25 05:34:03.000 084 12521.45 57.67 54779.90 88888.00 2014-03-25 05:34:03.125 084 12521.42 57.67 54779.95 88888.00 2014-03-25 05:34:03.250 084 12521.40 57.67 54779.95 88888.00 2014-03-25 05:34:03.375 084 12521.42 57.70 54779.95 88888.00 2014-03-25 05:34:03.500 084 12521.42 57.67 54779.95 88888.00 2014-03-25 05:34:03.625 084 12521.45 57.67 54779.95 88888.00 2014-03-25 05:34:03.750 084 12521.45 57.67 54779.95 88888.00 2014-03-25 05:34:03.875 084 12521.50 57.70 54779.95 88888.00 2014-03-25 05:34:04.000 084 12521.52 57.70 54779.93 88888.00 2014-03-25 05:34:04.125 084 12521.48 57.70 54779.95 88888.00 2014-03-25 05:34:04.250 084 12521.45 57.70 54779.95 88888.00 2014-03-25 05:34:04.375 084 12521.52 57.67 54779.95 88888.00 2014-03-25 05:34:04.500 084 12521.58 57.67 54779.93 88888.00 2014-03-25 05:34:04.625 084 12521.58 57.67 54779.95 88888.00 2014-03-25 05:34:04.750 084 12521.52 57.67 54779.95 88888.00 2014-03-25 05:34:04.875 084 12521.58 57.65 54779.93 88888.00 2014-03-25 05:34:05.000 084 12521.58 57.67 54779.95 88888.00 2014-03-25 05:34:05.125 084 12521.58 57.67 54779.97 88888.00 2014-03-25 05:34:05.250 084 12521.52 57.65 54779.95 88888.00 2014-03-25 05:34:05.375 084 12521.55 57.65 54779.95 88888.00 2014-03-25 05:34:05.500 084 12521.50 57.67 54779.95 88888.00 2014-03-25 05:34:05.625 084 12521.42 57.70 54779.95 88888.00 2014-03-25 05:34:05.750 084 12521.48 57.67 54779.95 88888.00 2014-03-25 05:34:05.875 084 12521.48 57.67 54779.95 88888.00 2014-03-25 05:34:06.000 084 12521.45 57.67 54779.95 88888.00 2014-03-25 05:34:06.125 084 12521.50 57.67 54779.97 88888.00 2014-03-25 05:34:06.250 084 12521.42 57.65 54779.95 88888.00 2014-03-25 05:34:06.375 084 12521.45 57.70 54779.95 88888.00 2014-03-25 05:34:06.500 084 12521.48 57.70 54779.95 88888.00 2014-03-25 05:34:06.625 084 12521.45 57.67 54779.97 88888.00 2014-03-25 05:34:06.750 084 12521.42 57.67 54780.00 88888.00 2014-03-25 05:34:06.875 084 12521.42 57.67 54779.97 88888.00 2014-03-25 05:34:07.000 084 12521.42 57.73 54779.95 88888.00 2014-03-25 05:34:07.125 084 12521.40 57.73 54779.97 88888.00 2014-03-25 05:34:07.250 084 12521.35 57.67 54779.95 88888.00 2014-03-25 05:34:07.375 084 12521.33 57.67 54779.93 88888.00 2014-03-25 05:34:07.500 084 12521.35 57.70 54779.93 88888.00 2014-03-25 05:34:07.625 084 12521.38 57.67 54779.93 88888.00 2014-03-25 05:34:07.750 084 12521.42 57.67 54779.90 88888.00 2014-03-25 05:34:07.875 084 12521.40 57.67 54779.95 88888.00 2014-03-25 05:34:08.000 084 12521.42 57.70 54779.93 88888.00 2014-03-25 05:34:08.125 084 12521.40 57.70 54779.95 88888.00 2014-03-25 05:34:08.250 084 12521.38 57.70 54779.95 88888.00 2014-03-25 05:34:08.375 084 12521.42 57.70 54779.93 88888.00 2014-03-25 05:34:08.500 084 12521.42 57.75 54779.93 88888.00 2014-03-25 05:34:08.625 084 12521.42 57.70 54779.93 88888.00 2014-03-25 05:34:08.750 084 12521.48 57.67 54779.93 88888.00 2014-03-25 05:34:08.875 084 12521.50 57.67 54779.90 88888.00 2014-03-25 05:34:09.000 084 12521.50 57.67 54779.90 88888.00 2014-03-25 05:34:09.125 084 12521.52 57.70 54779.95 88888.00 2014-03-25 05:34:09.250 084 12521.50 57.70 54779.97 88888.00 2014-03-25 05:34:09.375 084 12521.42 57.70 54779.95 88888.00 2014-03-25 05:34:09.500 084 12521.38 57.65 54779.93 88888.00 2014-03-25 05:34:09.625 084 12521.33 57.70 54779.93 88888.00 2014-03-25 05:34:09.750 084 12521.40 57.70 54779.93 88888.00 2014-03-25 05:34:09.875 084 12521.45 57.73 54779.93 88888.00 2014-03-25 05:34:10.000 084 12521.45 57.73 54779.90 88888.00 2014-03-25 05:34:10.125 084 12521.45 57.70 54779.93 88888.00 2014-03-25 05:34:10.250 084 12521.40 57.67 54779.93 88888.00 2014-03-25 05:34:10.375 084 12521.42 57.67 54779.90 88888.00 2014-03-25 05:34:10.500 084 12521.42 57.70 54779.93 88888.00 2014-03-25 05:34:10.625 084 12521.48 57.73 54779.93 88888.00 2014-03-25 05:34:10.750 084 12521.45 57.73 54779.93 88888.00 2014-03-25 05:34:10.875 084 12521.48 57.70 54779.93 88888.00 2014-03-25 05:34:11.000 084 12521.50 57.70 54779.93 88888.00 2014-03-25 05:34:11.125 084 12521.55 57.67 54779.90 88888.00 2014-03-25 05:34:11.250 084 12521.45 57.67 54779.90 88888.00 2014-03-25 05:34:11.375 084 12521.50 57.67 54779.90 88888.00 2014-03-25 05:34:11.500 084 12521.55 57.70 54779.93 88888.00 2014-03-25 05:34:11.625 084 12521.48 57.73 54779.95 88888.00 2014-03-25 05:34:11.750 084 12521.42 57.70 54779.93 88888.00 2014-03-25 05:34:11.875 084 12521.45 57.67 54779.90 88888.00 2014-03-25 05:34:12.000 084 12521.48 57.65 54779.90 88888.00 2014-03-25 05:34:12.125 084 12521.52 57.67 54779.93 88888.00 2014-03-25 05:34:12.250 084 12521.52 57.70 54779.95 88888.00 2014-03-25 05:34:12.375 084 12521.55 57.70 54779.93 88888.00 2014-03-25 05:34:12.500 084 12521.52 57.67 54779.93 88888.00 2014-03-25 05:34:12.625 084 12521.55 57.70 54779.93 88888.00 2014-03-25 05:34:12.750 084 12521.60 57.73 54779.93 88888.00 2014-03-25 05:34:12.875 084 12521.52 57.70 54779.95 88888.00 2014-03-25 05:34:13.000 084 12521.48 57.70 54779.95 88888.00 2014-03-25 05:34:13.125 084 12521.45 57.73 54779.95 88888.00 2014-03-25 05:34:13.250 084 12521.45 57.73 54779.95 88888.00 2014-03-25 05:34:13.375 084 12521.50 57.70 54779.93 88888.00 2014-03-25 05:34:13.500 084 12521.45 57.70 54779.95 88888.00 2014-03-25 05:34:13.625 084 12521.45 57.67 54779.95 88888.00 2014-03-25 05:34:13.750 084 12521.55 57.70 54779.97 88888.00 2014-03-25 05:34:13.875 084 12521.55 57.70 54779.95 88888.00 2014-03-25 05:34:14.000 084 12521.50 57.73 54779.93 88888.00 2014-03-25 05:34:14.125 084 12521.50 57.70 54779.95 88888.00 2014-03-25 05:34:14.250 084 12521.48 57.67 54779.95 88888.00 2014-03-25 05:34:14.375 084 12521.52 57.70 54779.93 88888.00 2014-03-25 05:34:14.500 084 12521.55 57.73 54779.93 88888.00 2014-03-25 05:34:14.625 084 12521.58 57.70 54779.93 88888.00 2014-03-25 05:34:14.750 084 12521.58 57.73 54779.90 88888.00 2014-03-25 05:34:14.875 084 12521.55 57.70 54779.90 88888.00 2014-03-25 05:34:15.000 084 12521.52 57.67 54779.90 88888.00 2014-03-25 05:34:15.125 084 12521.58 57.73 54779.93 88888.00 2014-03-25 05:34:15.250 084 12521.55 57.70 54779.95 88888.00 2014-03-25 05:34:15.375 084 12521.52 57.67 54779.93 88888.00 2014-03-25 05:34:15.500 084 12521.40 57.67 54779.93 88888.00 2014-03-25 05:34:15.625 084 12521.45 57.67 54779.93 88888.00 2014-03-25 05:34:15.750 084 12521.48 57.70 54779.90 88888.00 2014-03-25 05:34:15.875 084 12521.45 57.73 54779.93 88888.00 2014-03-25 05:34:16.000 084 12521.42 57.70 54779.90 88888.00 2014-03-25 05:34:16.125 084 12521.48 57.70 54779.90 88888.00 2014-03-25 05:34:16.250 084 12521.50 57.73 54779.93 88888.00 2014-03-25 05:34:16.375 084 12521.55 57.75 54779.95 88888.00 2014-03-25 05:34:16.500 084 12521.55 57.77 54779.95 88888.00 2014-03-25 05:34:16.625 084 12521.50 57.75 54779.95 88888.00 2014-03-25 05:34:16.750 084 12521.45 57.73 54779.93 88888.00 2014-03-25 05:34:16.875 084 12521.45 57.75 54779.93 88888.00 2014-03-25 05:34:17.000 084 12521.55 57.77 54779.93 88888.00 2014-03-25 05:34:17.125 084 12521.52 57.77 54779.95 88888.00 2014-03-25 05:34:17.250 084 12521.45 57.73 54779.93 88888.00 2014-03-25 05:34:17.375 084 12521.42 57.73 54779.90 88888.00 2014-03-25 05:34:17.500 084 12521.35 57.73 54779.90 88888.00 2014-03-25 05:34:17.625 084 12521.45 57.75 54779.93 88888.00 2014-03-25 05:34:17.750 084 12521.58 57.73 54779.93 88888.00 2014-03-25 05:34:17.875 084 12521.58 57.73 54779.90 88888.00 2014-03-25 05:34:18.000 084 12521.55 57.70 54779.90 88888.00 2014-03-25 05:34:18.125 084 12521.55 57.73 54779.90 88888.00 2014-03-25 05:34:18.250 084 12521.58 57.73 54779.93 88888.00 2014-03-25 05:34:18.375 084 12521.62 57.73 54779.90 88888.00 2014-03-25 05:34:18.500 084 12521.60 57.73 54779.88 88888.00 2014-03-25 05:34:18.625 084 12521.60 57.73 54779.90 88888.00 2014-03-25 05:34:18.750 084 12521.60 57.73 54779.90 88888.00 2014-03-25 05:34:18.875 084 12521.60 57.75 54779.90 88888.00 2014-03-25 05:34:19.000 084 12521.55 57.75 54779.88 88888.00 2014-03-25 05:34:19.125 084 12521.52 57.73 54779.85 88888.00 2014-03-25 05:34:19.250 084 12521.48 57.70 54779.88 88888.00 2014-03-25 05:34:19.375 084 12521.50 57.73 54779.90 88888.00 2014-03-25 05:34:19.500 084 12521.55 57.75 54779.93 88888.00 2014-03-25 05:34:19.625 084 12521.55 57.75 54779.90 88888.00 2014-03-25 05:34:19.750 084 12521.58 57.75 54779.93 88888.00 2014-03-25 05:34:19.875 084 12521.55 57.75 54779.93 88888.00 2014-03-25 05:34:20.000 084 12521.52 57.75 54779.90 88888.00 2014-03-25 05:34:20.125 084 12521.50 57.73 54779.90 88888.00 2014-03-25 05:34:20.250 084 12521.50 57.73 54779.90 88888.00 2014-03-25 05:34:20.375 084 12521.58 57.75 54779.90 88888.00 2014-03-25 05:34:20.500 084 12521.58 57.73 54779.90 88888.00 2014-03-25 05:34:20.625 084 12521.60 57.75 54779.90 88888.00 2014-03-25 05:34:20.750 084 12521.60 57.73 54779.88 88888.00 2014-03-25 05:34:20.875 084 12521.58 57.75 54779.88 88888.00 2014-03-25 05:34:21.000 084 12521.58 57.73 54779.85 88888.00 2014-03-25 05:34:21.125 084 12521.60 57.75 54779.90 88888.00 2014-03-25 05:34:21.250 084 12521.60 57.75 54779.93 88888.00 2014-03-25 05:34:21.375 084 12521.62 57.75 54779.90 88888.00 2014-03-25 05:34:21.500 084 12521.62 57.75 54779.93 88888.00 2014-03-25 05:34:21.625 084 12521.58 57.73 54779.90 88888.00 2014-03-25 05:34:21.750 084 12521.55 57.75 54779.90 88888.00 2014-03-25 05:34:21.875 084 12521.52 57.75 54779.90 88888.00 2014-03-25 05:34:22.000 084 12521.50 57.77 54779.88 88888.00 2014-03-25 05:34:22.125 084 12521.45 57.77 54779.88 88888.00 2014-03-25 05:34:22.250 084 12521.42 57.77 54779.90 88888.00 2014-03-25 05:34:22.375 084 12521.50 57.80 54779.93 88888.00 2014-03-25 05:34:22.500 084 12521.48 57.80 54779.90 88888.00 2014-03-25 05:34:22.625 084 12521.48 57.77 54779.88 88888.00 2014-03-25 05:34:22.750 084 12521.52 57.73 54779.88 88888.00 2014-03-25 05:34:22.875 084 12521.58 57.73 54779.88 88888.00 2014-03-25 05:34:23.000 084 12521.48 57.73 54779.85 88888.00 2014-03-25 05:34:23.125 084 12521.42 57.75 54779.88 88888.00 2014-03-25 05:34:23.250 084 12521.45 57.75 54779.90 88888.00 2014-03-25 05:34:23.375 084 12521.52 57.75 54779.93 88888.00 2014-03-25 05:34:23.500 084 12521.52 57.75 54779.90 88888.00 2014-03-25 05:34:23.625 084 12521.58 57.77 54779.93 88888.00 2014-03-25 05:34:23.750 084 12521.55 57.77 54779.90 88888.00 2014-03-25 05:34:23.875 084 12521.52 57.75 54779.88 88888.00 2014-03-25 05:34:24.000 084 12521.50 57.77 54779.88 88888.00 2014-03-25 05:34:24.125 084 12521.58 57.75 54779.88 88888.00 2014-03-25 05:34:24.250 084 12521.60 57.75 54779.90 88888.00 2014-03-25 05:34:24.375 084 12521.62 57.75 54779.88 88888.00 2014-03-25 05:34:24.500 084 12521.62 57.73 54779.88 88888.00 2014-03-25 05:34:24.625 084 12521.60 57.75 54779.90 88888.00 2014-03-25 05:34:24.750 084 12521.62 57.77 54779.90 88888.00 2014-03-25 05:34:24.875 084 12521.62 57.75 54779.88 88888.00 2014-03-25 05:34:25.000 084 12521.62 57.75 54779.88 88888.00 2014-03-25 05:34:25.125 084 12521.65 57.77 54779.90 88888.00 2014-03-25 05:34:25.250 084 12521.62 57.80 54779.88 88888.00 2014-03-25 05:34:25.375 084 12521.58 57.77 54779.88 88888.00 2014-03-25 05:34:25.500 084 12521.55 57.73 54779.88 88888.00 2014-03-25 05:34:25.625 084 12521.58 57.75 54779.88 88888.00 2014-03-25 05:34:25.750 084 12521.60 57.80 54779.90 88888.00 2014-03-25 05:34:25.875 084 12521.55 57.80 54779.93 88888.00 2014-03-25 05:34:26.000 084 12521.50 57.80 54779.90 88888.00 2014-03-25 05:34:26.125 084 12521.52 57.80 54779.90 88888.00 2014-03-25 05:34:26.250 084 12521.52 57.77 54779.90 88888.00 2014-03-25 05:34:26.375 084 12521.58 57.77 54779.90 88888.00 2014-03-25 05:34:26.500 084 12521.55 57.75 54779.88 88888.00 2014-03-25 05:34:26.625 084 12521.55 57.75 54779.90 88888.00 2014-03-25 05:34:26.750 084 12521.55 57.73 54779.90 88888.00 2014-03-25 05:34:26.875 084 12521.62 57.73 54779.90 88888.00 2014-03-25 05:34:27.000 084 12521.62 57.73 54779.88 88888.00 2014-03-25 05:34:27.125 084 12521.55 57.75 54779.85 88888.00 2014-03-25 05:34:27.250 084 12521.58 57.77 54779.90 88888.00 2014-03-25 05:34:27.375 084 12521.62 57.75 54779.88 88888.00 2014-03-25 05:34:27.500 084 12521.62 57.75 54779.88 88888.00 2014-03-25 05:34:27.625 084 12521.60 57.75 54779.90 88888.00 2014-03-25 05:34:27.750 084 12521.55 57.75 54779.90 88888.00 2014-03-25 05:34:27.875 084 12521.52 57.75 54779.90 88888.00 2014-03-25 05:34:28.000 084 12521.55 57.75 54779.88 88888.00 2014-03-25 05:34:28.125 084 12521.55 57.77 54779.90 88888.00 2014-03-25 05:34:28.250 084 12521.55 57.75 54779.90 88888.00 2014-03-25 05:34:28.375 084 12521.58 57.75 54779.88 88888.00 2014-03-25 05:34:28.500 084 12521.58 57.75 54779.90 88888.00 2014-03-25 05:34:28.625 084 12521.52 57.77 54779.90 88888.00 2014-03-25 05:34:28.750 084 12521.48 57.75 54779.88 88888.00 2014-03-25 05:34:28.875 084 12521.60 57.77 54779.88 88888.00 2014-03-25 05:34:29.000 084 12521.65 57.75 54779.88 88888.00 2014-03-25 05:34:29.125 084 12521.65 57.77 54779.88 88888.00 2014-03-25 05:34:29.250 084 12521.58 57.80 54779.90 88888.00 2014-03-25 05:34:29.375 084 12521.60 57.77 54779.90 88888.00 2014-03-25 05:34:29.500 084 12521.65 57.80 54779.90 88888.00 2014-03-25 05:34:29.625 084 12521.73 57.80 54779.90 88888.00 2014-03-25 05:34:29.750 084 12521.67 57.80 54779.90 88888.00 2014-03-25 05:34:29.875 084 12521.65 57.77 54779.93 88888.00 2014-03-25 05:34:30.000 084 12521.65 57.77 54779.93 88888.00 2014-03-25 05:34:30.125 084 12521.62 57.77 54779.90 88888.00 2014-03-25 05:34:30.250 084 12521.55 57.75 54779.88 88888.00 2014-03-25 05:34:30.375 084 12521.58 57.77 54779.90 88888.00 2014-03-25 05:34:30.500 084 12521.60 57.75 54779.88 88888.00 2014-03-25 05:34:30.625 084 12521.62 57.75 54779.88 88888.00 2014-03-25 05:34:30.750 084 12521.58 57.75 54779.85 88888.00 2014-03-25 05:34:30.875 084 12521.50 57.75 54779.85 88888.00 2014-03-25 05:34:31.000 084 12521.55 57.80 54779.85 88888.00 2014-03-25 05:34:31.125 084 12521.58 57.80 54779.88 88888.00 2014-03-25 05:34:31.250 084 12521.55 57.77 54779.88 88888.00 2014-03-25 05:34:31.375 084 12521.60 57.77 54779.88 88888.00 2014-03-25 05:34:31.500 084 12521.58 57.77 54779.88 88888.00 2014-03-25 05:34:31.625 084 12521.58 57.75 54779.85 88888.00 2014-03-25 05:34:31.750 084 12521.58 57.80 54779.85 88888.00 2014-03-25 05:34:31.875 084 12521.58 57.80 54779.88 88888.00 2014-03-25 05:34:32.000 084 12521.62 57.77 54779.85 88888.00 2014-03-25 05:34:32.125 084 12521.58 57.77 54779.85 88888.00 2014-03-25 05:34:32.250 084 12521.60 57.73 54779.85 88888.00 2014-03-25 05:34:32.375 084 12521.65 57.75 54779.85 88888.00 2014-03-25 05:34:32.500 084 12521.65 57.73 54779.88 88888.00 2014-03-25 05:34:32.625 084 12521.58 57.73 54779.85 88888.00 2014-03-25 05:34:32.750 084 12521.50 57.75 54779.80 88888.00 2014-03-25 05:34:32.875 084 12521.55 57.77 54779.85 88888.00 2014-03-25 05:34:33.000 084 12521.58 57.77 54779.82 88888.00 2014-03-25 05:34:33.125 084 12521.58 57.75 54779.82 88888.00 2014-03-25 05:34:33.250 084 12521.55 57.73 54779.80 88888.00 2014-03-25 05:34:33.375 084 12521.58 57.80 54779.85 88888.00 2014-03-25 05:34:33.500 084 12521.58 57.77 54779.85 88888.00 2014-03-25 05:34:33.625 084 12521.60 57.75 54779.85 88888.00 2014-03-25 05:34:33.750 084 12521.65 57.75 54779.85 88888.00 2014-03-25 05:34:33.875 084 12521.65 57.80 54779.88 88888.00 2014-03-25 05:34:34.000 084 12521.58 57.77 54779.85 88888.00 2014-03-25 05:34:34.125 084 12521.52 57.75 54779.85 88888.00 2014-03-25 05:34:34.250 084 12521.48 57.80 54779.85 88888.00 2014-03-25 05:34:34.375 084 12521.58 57.80 54779.85 88888.00 2014-03-25 05:34:34.500 084 12521.55 57.77 54779.85 88888.00 2014-03-25 05:34:34.625 084 12521.58 57.77 54779.88 88888.00 2014-03-25 05:34:34.750 084 12521.58 57.80 54779.85 88888.00 2014-03-25 05:34:34.875 084 12521.58 57.80 54779.88 88888.00 2014-03-25 05:34:35.000 084 12521.55 57.77 54779.82 88888.00 2014-03-25 05:34:35.125 084 12521.55 57.77 54779.85 88888.00 2014-03-25 05:34:35.250 084 12521.52 57.77 54779.88 88888.00 2014-03-25 05:34:35.375 084 12521.55 57.77 54779.85 88888.00 2014-03-25 05:34:35.500 084 12521.48 57.77 54779.85 88888.00 2014-03-25 05:34:35.625 084 12521.50 57.80 54779.85 88888.00 2014-03-25 05:34:35.750 084 12521.48 57.83 54779.90 88888.00 2014-03-25 05:34:35.875 084 12521.48 57.80 54779.88 88888.00 2014-03-25 05:34:36.000 084 12521.50 57.77 54779.88 88888.00 2014-03-25 05:34:36.125 084 12521.58 57.77 54779.90 88888.00 2014-03-25 05:34:36.250 084 12521.58 57.77 54779.88 88888.00 2014-03-25 05:34:36.375 084 12521.50 57.75 54779.85 88888.00 2014-03-25 05:34:36.500 084 12521.55 57.75 54779.85 88888.00 2014-03-25 05:34:36.625 084 12521.62 57.83 54779.88 88888.00 2014-03-25 05:34:36.750 084 12521.55 57.83 54779.88 88888.00 2014-03-25 05:34:36.875 084 12521.48 57.83 54779.90 88888.00 2014-03-25 05:34:37.000 084 12521.48 57.83 54779.88 88888.00 2014-03-25 05:34:37.125 084 12521.52 57.80 54779.85 88888.00 2014-03-25 05:34:37.250 084 12521.50 57.77 54779.85 88888.00 2014-03-25 05:34:37.375 084 12521.45 57.80 54779.88 88888.00 2014-03-25 05:34:37.500 084 12521.42 57.83 54779.88 88888.00 2014-03-25 05:34:37.625 084 12521.45 57.83 54779.82 88888.00 2014-03-25 05:34:37.750 084 12521.55 57.80 54779.85 88888.00 2014-03-25 05:34:37.875 084 12521.58 57.77 54779.85 88888.00 2014-03-25 05:34:38.000 084 12521.55 57.77 54779.82 88888.00 2014-03-25 05:34:38.125 084 12521.50 57.77 54779.82 88888.00 2014-03-25 05:34:38.250 084 12521.52 57.73 54779.88 88888.00 2014-03-25 05:34:38.375 084 12521.65 57.77 54779.88 88888.00 2014-03-25 05:34:38.500 084 12521.60 57.77 54779.88 88888.00 2014-03-25 05:34:38.625 084 12521.50 57.75 54779.85 88888.00 2014-03-25 05:34:38.750 084 12521.52 57.77 54779.88 88888.00 2014-03-25 05:34:38.875 084 12521.55 57.80 54779.85 88888.00 2014-03-25 05:34:39.000 084 12521.55 57.75 54779.82 88888.00 2014-03-25 05:34:39.125 084 12521.50 57.77 54779.82 88888.00 2014-03-25 05:34:39.250 084 12521.45 57.75 54779.85 88888.00 2014-03-25 05:34:39.375 084 12521.52 57.77 54779.88 88888.00 2014-03-25 05:34:39.500 084 12521.52 57.80 54779.88 88888.00 2014-03-25 05:34:39.625 084 12521.48 57.77 54779.88 88888.00 2014-03-25 05:34:39.750 084 12521.45 57.77 54779.85 88888.00 2014-03-25 05:34:39.875 084 12521.48 57.80 54779.85 88888.00 2014-03-25 05:34:40.000 084 12521.50 57.77 54779.82 88888.00 2014-03-25 05:34:40.125 084 12521.55 57.77 54779.85 88888.00 2014-03-25 05:34:40.250 084 12521.52 57.80 54779.90 88888.00 2014-03-25 05:34:40.375 084 12521.55 57.77 54779.88 88888.00 2014-03-25 05:34:40.500 084 12521.60 57.75 54779.88 88888.00 2014-03-25 05:34:40.625 084 12521.58 57.77 54779.88 88888.00 2014-03-25 05:34:40.750 084 12521.55 57.80 54779.88 88888.00 2014-03-25 05:34:40.875 084 12521.58 57.77 54779.90 88888.00 2014-03-25 05:34:41.000 084 12521.58 57.75 54779.85 88888.00 2014-03-25 05:34:41.125 084 12521.55 57.75 54779.90 88888.00 2014-03-25 05:34:41.250 084 12521.50 57.77 54779.93 88888.00 2014-03-25 05:34:41.375 084 12521.52 57.77 54779.88 88888.00 2014-03-25 05:34:41.500 084 12521.50 57.77 54779.90 88888.00 2014-03-25 05:34:41.625 084 12521.50 57.77 54779.90 88888.00 2014-03-25 05:34:41.750 084 12521.52 57.80 54779.93 88888.00 2014-03-25 05:34:41.875 084 12521.55 57.80 54779.90 88888.00 2014-03-25 05:34:42.000 084 12521.58 57.83 54779.88 88888.00 2014-03-25 05:34:42.125 084 12521.55 57.80 54779.88 88888.00 2014-03-25 05:34:42.250 084 12521.48 57.80 54779.88 88888.00 2014-03-25 05:34:42.375 084 12521.48 57.80 54779.85 88888.00 2014-03-25 05:34:42.500 084 12521.52 57.83 54779.90 88888.00 2014-03-25 05:34:42.625 084 12521.58 57.83 54779.93 88888.00 2014-03-25 05:34:42.750 084 12521.58 57.85 54779.90 88888.00 2014-03-25 05:34:42.875 084 12521.58 57.83 54779.90 88888.00 2014-03-25 05:34:43.000 084 12521.55 57.83 54779.88 88888.00 2014-03-25 05:34:43.125 084 12521.52 57.83 54779.85 88888.00 2014-03-25 05:34:43.250 084 12521.50 57.80 54779.88 88888.00 2014-03-25 05:34:43.375 084 12521.55 57.80 54779.90 88888.00 2014-03-25 05:34:43.500 084 12521.52 57.77 54779.90 88888.00 2014-03-25 05:34:43.625 084 12521.45 57.75 54779.85 88888.00 2014-03-25 05:34:43.750 084 12521.42 57.80 54779.88 88888.00 2014-03-25 05:34:43.875 084 12521.45 57.80 54779.88 88888.00 2014-03-25 05:34:44.000 084 12521.50 57.80 54779.85 88888.00 2014-03-25 05:34:44.125 084 12521.52 57.80 54779.88 88888.00 2014-03-25 05:34:44.250 084 12521.52 57.77 54779.88 88888.00 2014-03-25 05:34:44.375 084 12521.58 57.77 54779.85 88888.00 2014-03-25 05:34:44.500 084 12521.58 57.80 54779.85 88888.00 2014-03-25 05:34:44.625 084 12521.62 57.83 54779.88 88888.00 2014-03-25 05:34:44.750 084 12521.65 57.83 54779.88 88888.00 2014-03-25 05:34:44.875 084 12521.65 57.83 54779.88 88888.00 2014-03-25 05:34:45.000 084 12521.67 57.83 54779.85 88888.00 2014-03-25 05:34:45.125 084 12521.67 57.80 54779.88 88888.00 2014-03-25 05:34:45.250 084 12521.65 57.80 54779.88 88888.00 2014-03-25 05:34:45.375 084 12521.62 57.80 54779.88 88888.00 2014-03-25 05:34:45.500 084 12521.55 57.77 54779.85 88888.00 2014-03-25 05:34:45.625 084 12521.58 57.77 54779.82 88888.00 2014-03-25 05:34:45.750 084 12521.58 57.77 54779.82 88888.00 2014-03-25 05:34:45.875 084 12521.58 57.80 54779.82 88888.00 2014-03-25 05:34:46.000 084 12521.58 57.80 54779.85 88888.00 2014-03-25 05:34:46.125 084 12521.60 57.83 54779.88 88888.00 2014-03-25 05:34:46.250 084 12521.67 57.83 54779.85 88888.00 2014-03-25 05:34:46.375 084 12521.75 57.83 54779.85 88888.00 2014-03-25 05:34:46.500 084 12521.73 57.83 54779.88 88888.00 2014-03-25 05:34:46.625 084 12521.67 57.83 54779.85 88888.00 2014-03-25 05:34:46.750 084 12521.62 57.77 54779.85 88888.00 2014-03-25 05:34:46.875 084 12521.62 57.80 54779.88 88888.00 2014-03-25 05:34:47.000 084 12521.65 57.80 54779.85 88888.00 2014-03-25 05:34:47.125 084 12521.58 57.77 54779.82 88888.00 2014-03-25 05:34:47.250 084 12521.45 57.80 54779.85 88888.00 2014-03-25 05:34:47.375 084 12521.45 57.80 54779.85 88888.00 2014-03-25 05:34:47.500 084 12521.50 57.83 54779.90 88888.00 2014-03-25 05:34:47.625 084 12521.62 57.85 54779.93 88888.00 2014-03-25 05:34:47.750 084 12521.67 57.85 54779.88 88888.00 2014-03-25 05:34:47.875 084 12521.65 57.83 54779.88 88888.00 2014-03-25 05:34:48.000 084 12521.60 57.83 54779.85 88888.00 2014-03-25 05:34:48.125 084 12521.58 57.85 54779.88 88888.00 2014-03-25 05:34:48.250 084 12521.60 57.85 54779.88 88888.00 2014-03-25 05:34:48.375 084 12521.62 57.85 54779.85 88888.00 2014-03-25 05:34:48.500 084 12521.67 57.88 54779.85 88888.00 2014-03-25 05:34:48.625 084 12521.65 57.83 54779.82 88888.00 2014-03-25 05:34:48.750 084 12521.60 57.83 54779.82 88888.00 2014-03-25 05:34:48.875 084 12521.60 57.83 54779.85 88888.00 2014-03-25 05:34:49.000 084 12521.62 57.83 54779.85 88888.00 2014-03-25 05:34:49.125 084 12521.62 57.80 54779.85 88888.00 2014-03-25 05:34:49.250 084 12521.60 57.80 54779.88 88888.00 2014-03-25 05:34:49.375 084 12521.60 57.83 54779.90 88888.00 2014-03-25 05:34:49.500 084 12521.62 57.83 54779.88 88888.00 2014-03-25 05:34:49.625 084 12521.52 57.83 54779.85 88888.00 2014-03-25 05:34:49.750 084 12521.52 57.80 54779.85 88888.00 2014-03-25 05:34:49.875 084 12521.58 57.80 54779.85 88888.00 2014-03-25 05:34:50.000 084 12521.60 57.77 54779.88 88888.00 2014-03-25 05:34:50.125 084 12521.58 57.77 54779.88 88888.00 2014-03-25 05:34:50.250 084 12521.58 57.77 54779.85 88888.00 2014-03-25 05:34:50.375 084 12521.58 57.80 54779.85 88888.00 2014-03-25 05:34:50.500 084 12521.58 57.83 54779.88 88888.00 2014-03-25 05:34:50.625 084 12521.58 57.83 54779.88 88888.00 2014-03-25 05:34:50.750 084 12521.52 57.83 54779.88 88888.00 2014-03-25 05:34:50.875 084 12521.50 57.80 54779.85 88888.00 2014-03-25 05:34:51.000 084 12521.52 57.80 54779.88 88888.00 2014-03-25 05:34:51.125 084 12521.52 57.83 54779.88 88888.00 2014-03-25 05:34:51.250 084 12521.48 57.83 54779.90 88888.00 2014-03-25 05:34:51.375 084 12521.55 57.88 54779.93 88888.00 2014-03-25 05:34:51.500 084 12521.62 57.88 54779.90 88888.00 2014-03-25 05:34:51.625 084 12521.60 57.83 54779.88 88888.00 2014-03-25 05:34:51.750 084 12521.58 57.85 54779.88 88888.00 2014-03-25 05:34:51.875 084 12521.52 57.85 54779.88 88888.00 2014-03-25 05:34:52.000 084 12521.58 57.83 54779.85 88888.00 2014-03-25 05:34:52.125 084 12521.65 57.80 54779.88 88888.00 2014-03-25 05:34:52.250 084 12521.58 57.80 54779.88 88888.00 2014-03-25 05:34:52.375 084 12521.55 57.83 54779.88 88888.00 2014-03-25 05:34:52.500 084 12521.60 57.85 54779.88 88888.00 2014-03-25 05:34:52.625 084 12521.67 57.83 54779.88 88888.00 2014-03-25 05:34:52.750 084 12521.67 57.83 54779.85 88888.00 2014-03-25 05:34:52.875 084 12521.60 57.85 54779.85 88888.00 2014-03-25 05:34:53.000 084 12521.58 57.85 54779.85 88888.00 2014-03-25 05:34:53.125 084 12521.65 57.90 54779.85 88888.00 2014-03-25 05:34:53.250 084 12521.65 57.83 54779.88 88888.00 2014-03-25 05:34:53.375 084 12521.60 57.83 54779.90 88888.00 2014-03-25 05:34:53.500 084 12521.55 57.88 54779.90 88888.00 2014-03-25 05:34:53.625 084 12521.60 57.85 54779.88 88888.00 2014-03-25 05:34:53.750 084 12521.58 57.85 54779.88 88888.00 2014-03-25 05:34:53.875 084 12521.62 57.85 54779.88 88888.00 2014-03-25 05:34:54.000 084 12521.67 57.85 54779.88 88888.00 2014-03-25 05:34:54.125 084 12521.65 57.85 54779.88 88888.00 2014-03-25 05:34:54.250 084 12521.62 57.85 54779.88 88888.00 2014-03-25 05:34:54.375 084 12521.62 57.85 54779.85 88888.00 2014-03-25 05:34:54.500 084 12521.60 57.85 54779.85 88888.00 2014-03-25 05:34:54.625 084 12521.62 57.88 54779.88 88888.00 2014-03-25 05:34:54.750 084 12521.62 57.88 54779.88 88888.00 2014-03-25 05:34:54.875 084 12521.60 57.83 54779.85 88888.00 2014-03-25 05:34:55.000 084 12521.58 57.83 54779.82 88888.00 2014-03-25 05:34:55.125 084 12521.62 57.88 54779.88 88888.00 2014-03-25 05:34:55.250 084 12521.55 57.88 54779.88 88888.00 2014-03-25 05:34:55.375 084 12521.58 57.85 54779.85 88888.00 2014-03-25 05:34:55.500 084 12521.60 57.85 54779.82 88888.00 2014-03-25 05:34:55.625 084 12521.60 57.88 54779.85 88888.00 2014-03-25 05:34:55.750 084 12521.60 57.88 54779.85 88888.00 2014-03-25 05:34:55.875 084 12521.60 57.83 54779.80 88888.00 2014-03-25 05:34:56.000 084 12521.60 57.80 54779.78 88888.00 2014-03-25 05:34:56.125 084 12521.60 57.80 54779.80 88888.00 2014-03-25 05:34:56.250 084 12521.62 57.85 54779.82 88888.00 2014-03-25 05:34:56.375 084 12521.67 57.88 54779.82 88888.00 2014-03-25 05:34:56.500 084 12521.62 57.88 54779.82 88888.00 2014-03-25 05:34:56.625 084 12521.60 57.88 54779.82 88888.00 2014-03-25 05:34:56.750 084 12521.65 57.88 54779.82 88888.00 2014-03-25 05:34:56.875 084 12521.67 57.85 54779.82 88888.00 2014-03-25 05:34:57.000 084 12521.67 57.85 54779.80 88888.00 2014-03-25 05:34:57.125 084 12521.62 57.88 54779.85 88888.00 2014-03-25 05:34:57.250 084 12521.62 57.90 54779.85 88888.00 2014-03-25 05:34:57.375 084 12521.65 57.90 54779.82 88888.00 2014-03-25 05:34:57.500 084 12521.62 57.90 54779.82 88888.00 2014-03-25 05:34:57.625 084 12521.65 57.90 54779.82 88888.00 2014-03-25 05:34:57.750 084 12521.67 57.88 54779.82 88888.00 2014-03-25 05:34:57.875 084 12521.67 57.88 54779.82 88888.00 2014-03-25 05:34:58.000 084 12521.65 57.88 54779.82 88888.00 2014-03-25 05:34:58.125 084 12521.62 57.88 54779.85 88888.00 2014-03-25 05:34:58.250 084 12521.60 57.90 54779.88 88888.00 2014-03-25 05:34:58.375 084 12521.62 57.92 54779.85 88888.00 2014-03-25 05:34:58.500 084 12521.62 57.90 54779.88 88888.00 2014-03-25 05:34:58.625 084 12521.70 57.88 54779.88 88888.00 2014-03-25 05:34:58.750 084 12521.73 57.90 54779.90 88888.00 2014-03-25 05:34:58.875 084 12521.70 57.88 54779.90 88888.00 2014-03-25 05:34:59.000 084 12521.62 57.85 54779.90 88888.00 2014-03-25 05:34:59.125 084 12521.67 57.85 54779.90 88888.00 2014-03-25 05:34:59.250 084 12521.65 57.85 54779.90 88888.00 2014-03-25 05:34:59.375 084 12521.62 57.88 54779.90 88888.00 2014-03-25 05:34:59.500 084 12521.60 57.88 54779.90 88888.00 2014-03-25 05:34:59.625 084 12521.60 57.88 54779.88 88888.00 2014-03-25 05:34:59.750 084 12521.65 57.88 54779.88 88888.00 2014-03-25 05:34:59.875 084 12521.62 57.90 54779.85 88888.00 2014-03-25 05:35:00.000 084 12521.62 57.88 54779.88 88888.00 2014-03-25 05:35:00.125 084 12521.67 57.90 54779.88 88888.00 2014-03-25 05:35:00.250 084 12521.67 57.88 54779.85 88888.00 2014-03-25 05:35:00.375 084 12521.62 57.85 54779.80 88888.00 2014-03-25 05:35:00.500 084 12521.55 57.85 54779.82 88888.00 2014-03-25 05:35:00.625 084 12521.58 57.85 54779.82 88888.00 2014-03-25 05:35:00.750 084 12521.62 57.88 54779.85 88888.00 2014-03-25 05:35:00.875 084 12521.62 57.90 54779.82 88888.00 2014-03-25 05:35:01.000 084 12521.62 57.88 54779.82 88888.00 2014-03-25 05:35:01.125 084 12521.60 57.85 54779.82 88888.00 2014-03-25 05:35:01.250 084 12521.55 57.85 54779.82 88888.00 2014-03-25 05:35:01.375 084 12521.60 57.85 54779.80 88888.00 2014-03-25 05:35:01.500 084 12521.65 57.83 54779.80 88888.00 2014-03-25 05:35:01.625 084 12521.65 57.88 54779.82 88888.00 2014-03-25 05:35:01.750 084 12521.60 57.88 54779.82 88888.00 2014-03-25 05:35:01.875 084 12521.65 57.90 54779.85 88888.00 2014-03-25 05:35:02.000 084 12521.67 57.88 54779.82 88888.00 2014-03-25 05:35:02.125 084 12521.70 57.88 54779.85 88888.00 2014-03-25 05:35:02.250 084 12521.65 57.90 54779.85 88888.00 2014-03-25 05:35:02.375 084 12521.60 57.90 54779.85 88888.00 2014-03-25 05:35:02.500 084 12521.62 57.90 54779.82 88888.00 2014-03-25 05:35:02.625 084 12521.70 57.90 54779.82 88888.00 2014-03-25 05:35:02.750 084 12521.70 57.88 54779.80 88888.00 2014-03-25 05:35:02.875 084 12521.67 57.88 54779.82 88888.00 2014-03-25 05:35:03.000 084 12521.65 57.88 54779.80 88888.00 2014-03-25 05:35:03.125 084 12521.65 57.90 54779.85 88888.00 2014-03-25 05:35:03.250 084 12521.65 57.90 54779.85 88888.00 2014-03-25 05:35:03.375 084 12521.65 57.90 54779.82 88888.00 2014-03-25 05:35:03.500 084 12521.62 57.88 54779.85 88888.00 2014-03-25 05:35:03.625 084 12521.67 57.90 54779.88 88888.00 2014-03-25 05:35:03.750 084 12521.67 57.90 54779.85 88888.00 2014-03-25 05:35:03.875 084 12521.65 57.88 54779.82 88888.00 2014-03-25 05:35:04.000 084 12521.70 57.90 54779.82 88888.00 2014-03-25 05:35:04.125 084 12521.67 57.95 54779.85 88888.00 2014-03-25 05:35:04.250 084 12521.65 57.88 54779.85 88888.00 2014-03-25 05:35:04.375 084 12521.65 57.92 54779.85 88888.00 2014-03-25 05:35:04.500 084 12521.67 57.92 54779.82 88888.00 2014-03-25 05:35:04.625 084 12521.70 57.90 54779.85 88888.00 2014-03-25 05:35:04.750 084 12521.67 57.92 54779.88 88888.00 2014-03-25 05:35:04.875 084 12521.70 57.92 54779.85 88888.00 2014-03-25 05:35:05.000 084 12521.67 57.90 54779.85 88888.00 2014-03-25 05:35:05.125 084 12521.73 57.88 54779.90 88888.00 2014-03-25 05:35:05.250 084 12521.67 57.88 54779.90 88888.00 2014-03-25 05:35:05.375 084 12521.67 57.90 54779.88 88888.00 2014-03-25 05:35:05.500 084 12521.73 57.90 54779.82 88888.00 2014-03-25 05:35:05.625 084 12521.73 57.90 54779.85 88888.00 2014-03-25 05:35:05.750 084 12521.75 57.88 54779.82 88888.00 2014-03-25 05:35:05.875 084 12521.73 57.90 54779.82 88888.00 2014-03-25 05:35:06.000 084 12521.67 57.90 54779.85 88888.00 2014-03-25 05:35:06.125 084 12521.70 57.95 54779.85 88888.00 2014-03-25 05:35:06.250 084 12521.75 57.90 54779.85 88888.00 2014-03-25 05:35:06.375 084 12521.77 57.90 54779.88 88888.00 2014-03-25 05:35:06.500 084 12521.80 57.90 54779.88 88888.00 2014-03-25 05:35:06.625 084 12521.80 57.88 54779.85 88888.00 2014-03-25 05:35:06.750 084 12521.80 57.90 54779.82 88888.00 2014-03-25 05:35:06.875 084 12521.73 57.85 54779.82 88888.00 2014-03-25 05:35:07.000 084 12521.70 57.85 54779.82 88888.00 2014-03-25 05:35:07.125 084 12521.75 57.90 54779.85 88888.00 2014-03-25 05:35:07.250 084 12521.75 57.88 54779.82 88888.00 2014-03-25 05:35:07.375 084 12521.77 57.90 54779.82 88888.00 2014-03-25 05:35:07.500 084 12521.73 57.90 54779.85 88888.00 2014-03-25 05:35:07.625 084 12521.70 57.92 54779.85 88888.00 2014-03-25 05:35:07.750 084 12521.65 57.92 54779.85 88888.00 2014-03-25 05:35:07.875 084 12521.58 57.88 54779.85 88888.00 2014-03-25 05:35:08.000 084 12521.60 57.92 54779.85 88888.00 2014-03-25 05:35:08.125 084 12521.65 57.92 54779.90 88888.00 2014-03-25 05:35:08.250 084 12521.67 57.92 54779.90 88888.00 2014-03-25 05:35:08.375 084 12521.73 57.95 54779.88 88888.00 2014-03-25 05:35:08.500 084 12521.70 57.95 54779.88 88888.00 2014-03-25 05:35:08.625 084 12521.62 57.90 54779.85 88888.00 2014-03-25 05:35:08.750 084 12521.62 57.88 54779.82 88888.00 2014-03-25 05:35:08.875 084 12521.62 57.88 54779.82 88888.00 2014-03-25 05:35:09.000 084 12521.60 57.88 54779.82 88888.00 2014-03-25 05:35:09.125 084 12521.58 57.92 54779.88 88888.00 2014-03-25 05:35:09.250 084 12521.52 57.92 54779.88 88888.00 2014-03-25 05:35:09.375 084 12521.55 57.92 54779.82 88888.00 2014-03-25 05:35:09.500 084 12521.55 57.90 54779.82 88888.00 2014-03-25 05:35:09.625 084 12521.55 57.90 54779.82 88888.00 2014-03-25 05:35:09.750 084 12521.55 57.92 54779.88 88888.00 2014-03-25 05:35:09.875 084 12521.52 57.98 54779.85 88888.00 2014-03-25 05:35:10.000 084 12521.58 57.95 54779.85 88888.00 2014-03-25 05:35:10.125 084 12521.52 57.92 54779.85 88888.00 2014-03-25 05:35:10.250 084 12521.55 57.90 54779.82 88888.00 2014-03-25 05:35:10.375 084 12521.58 57.90 54779.82 88888.00 2014-03-25 05:35:10.500 084 12521.55 57.92 54779.85 88888.00 2014-03-25 05:35:10.625 084 12521.55 57.90 54779.85 88888.00 2014-03-25 05:35:10.750 084 12521.55 57.92 54779.85 88888.00 2014-03-25 05:35:10.875 084 12521.50 57.92 54779.82 88888.00 2014-03-25 05:35:11.000 084 12521.50 57.92 54779.82 88888.00 2014-03-25 05:35:11.125 084 12521.55 57.95 54779.85 88888.00 2014-03-25 05:35:11.250 084 12521.55 57.95 54779.85 88888.00 2014-03-25 05:35:11.375 084 12521.55 58.00 54779.85 88888.00 2014-03-25 05:35:11.500 084 12521.58 57.98 54779.85 88888.00 2014-03-25 05:35:11.625 084 12521.65 57.98 54779.85 88888.00 2014-03-25 05:35:11.750 084 12521.60 57.95 54779.85 88888.00 2014-03-25 05:35:11.875 084 12521.52 57.95 54779.85 88888.00 2014-03-25 05:35:12.000 084 12521.52 57.90 54779.82 88888.00 2014-03-25 05:35:12.125 084 12521.62 57.90 54779.80 88888.00 2014-03-25 05:35:12.250 084 12521.67 57.92 54779.80 88888.00 2014-03-25 05:35:12.375 084 12521.65 57.92 54779.82 88888.00 2014-03-25 05:35:12.500 084 12521.62 57.95 54779.85 88888.00 2014-03-25 05:35:12.625 084 12521.65 57.98 54779.85 88888.00 2014-03-25 05:35:12.750 084 12521.67 57.95 54779.82 88888.00 2014-03-25 05:35:12.875 084 12521.62 57.95 54779.88 88888.00 2014-03-25 05:35:13.000 084 12521.62 57.98 54779.85 88888.00 2014-03-25 05:35:13.125 084 12521.60 57.98 54779.85 88888.00 2014-03-25 05:35:13.250 084 12521.62 57.95 54779.90 88888.00 2014-03-25 05:35:13.375 084 12521.65 57.92 54779.88 88888.00 2014-03-25 05:35:13.500 084 12521.60 57.90 54779.82 88888.00 2014-03-25 05:35:13.625 084 12521.60 57.95 54779.82 88888.00 2014-03-25 05:35:13.750 084 12521.60 57.98 54779.82 88888.00 2014-03-25 05:35:13.875 084 12521.62 57.98 54779.85 88888.00 2014-03-25 05:35:14.000 084 12521.65 57.95 54779.85 88888.00 2014-03-25 05:35:14.125 084 12521.60 57.95 54779.85 88888.00 2014-03-25 05:35:14.250 084 12521.60 57.98 54779.85 88888.00 2014-03-25 05:35:14.375 084 12521.60 57.98 54779.85 88888.00 2014-03-25 05:35:14.500 084 12521.58 57.95 54779.85 88888.00 2014-03-25 05:35:14.625 084 12521.62 57.92 54779.82 88888.00 2014-03-25 05:35:14.750 084 12521.67 57.95 54779.82 88888.00 2014-03-25 05:35:14.875 084 12521.70 57.95 54779.80 88888.00 2014-03-25 05:35:15.000 084 12521.67 57.92 54779.82 88888.00 2014-03-25 05:35:15.125 084 12521.62 57.92 54779.85 88888.00 2014-03-25 05:35:15.250 084 12521.60 57.95 54779.85 88888.00 2014-03-25 05:35:15.375 084 12521.62 57.95 54779.82 88888.00 2014-03-25 05:35:15.500 084 12521.58 58.00 54779.85 88888.00 2014-03-25 05:35:15.625 084 12521.55 57.98 54779.85 88888.00 2014-03-25 05:35:15.750 084 12521.52 57.95 54779.85 88888.00 2014-03-25 05:35:15.875 084 12521.52 57.95 54779.85 88888.00 2014-03-25 05:35:16.000 084 12521.52 57.95 54779.82 88888.00 2014-03-25 05:35:16.125 084 12521.55 57.95 54779.85 88888.00 2014-03-25 05:35:16.250 084 12521.60 57.92 54779.88 88888.00 2014-03-25 05:35:16.375 084 12521.60 57.92 54779.88 88888.00 2014-03-25 05:35:16.500 084 12521.58 57.95 54779.88 88888.00 2014-03-25 05:35:16.625 084 12521.58 57.95 54779.85 88888.00 2014-03-25 05:35:16.750 084 12521.60 57.95 54779.85 88888.00 2014-03-25 05:35:16.875 084 12521.62 57.95 54779.85 88888.00 2014-03-25 05:35:17.000 084 12521.67 57.98 54779.88 88888.00 2014-03-25 05:35:17.125 084 12521.67 57.98 54779.90 88888.00 2014-03-25 05:35:17.250 084 12521.70 57.98 54779.90 88888.00 2014-03-25 05:35:17.375 084 12521.70 57.98 54779.85 88888.00 2014-03-25 05:35:17.500 084 12521.62 57.95 54779.88 88888.00 2014-03-25 05:35:17.625 084 12521.62 57.95 54779.88 88888.00 2014-03-25 05:35:17.750 084 12521.62 57.95 54779.90 88888.00 2014-03-25 05:35:17.875 084 12521.62 57.98 54779.88 88888.00 2014-03-25 05:35:18.000 084 12521.60 57.92 54779.85 88888.00 2014-03-25 05:35:18.125 084 12521.65 57.95 54779.88 88888.00 2014-03-25 05:35:18.250 084 12521.67 57.95 54779.85 88888.00 2014-03-25 05:35:18.375 084 12521.70 57.98 54779.85 88888.00 2014-03-25 05:35:18.500 084 12521.70 57.95 54779.88 88888.00 2014-03-25 05:35:18.625 084 12521.65 57.95 54779.85 88888.00 2014-03-25 05:35:18.750 084 12521.62 57.95 54779.88 88888.00 2014-03-25 05:35:18.875 084 12521.65 57.95 54779.88 88888.00 2014-03-25 05:35:19.000 084 12521.65 57.98 54779.82 88888.00 2014-03-25 05:35:19.125 084 12521.60 57.98 54779.85 88888.00 2014-03-25 05:35:19.250 084 12521.62 57.92 54779.85 88888.00 2014-03-25 05:35:19.375 084 12521.73 57.95 54779.88 88888.00 2014-03-25 05:35:19.500 084 12521.67 57.95 54779.88 88888.00 2014-03-25 05:35:19.625 084 12521.70 57.95 54779.88 88888.00 2014-03-25 05:35:19.750 084 12521.70 57.98 54779.88 88888.00 2014-03-25 05:35:19.875 084 12521.65 57.98 54779.85 88888.00 2014-03-25 05:35:20.000 084 12521.67 57.98 54779.88 88888.00 2014-03-25 05:35:20.125 084 12521.62 57.98 54779.85 88888.00 2014-03-25 05:35:20.250 084 12521.58 57.98 54779.88 88888.00 2014-03-25 05:35:20.375 084 12521.58 57.98 54779.90 88888.00 2014-03-25 05:35:20.500 084 12521.58 57.98 54779.90 88888.00 2014-03-25 05:35:20.625 084 12521.60 57.98 54779.85 88888.00 2014-03-25 05:35:20.750 084 12521.67 57.98 54779.85 88888.00 2014-03-25 05:35:20.875 084 12521.67 57.98 54779.85 88888.00 2014-03-25 05:35:21.000 084 12521.70 57.98 54779.85 88888.00 2014-03-25 05:35:21.125 084 12521.70 58.00 54779.85 88888.00 2014-03-25 05:35:21.250 084 12521.62 58.00 54779.85 88888.00 2014-03-25 05:35:21.375 084 12521.65 58.00 54779.82 88888.00 2014-03-25 05:35:21.500 084 12521.67 58.02 54779.85 88888.00 2014-03-25 05:35:21.625 084 12521.67 58.02 54779.88 88888.00 2014-03-25 05:35:21.750 084 12521.65 58.00 54779.85 88888.00 2014-03-25 05:35:21.875 084 12521.65 57.98 54779.85 88888.00 2014-03-25 05:35:22.000 084 12521.67 57.98 54779.82 88888.00 2014-03-25 05:35:22.125 084 12521.62 58.00 54779.82 88888.00 2014-03-25 05:35:22.250 084 12521.55 57.98 54779.85 88888.00 2014-03-25 05:35:22.375 084 12521.58 57.95 54779.85 88888.00 2014-03-25 05:35:22.500 084 12521.65 57.98 54779.88 88888.00 2014-03-25 05:35:22.625 084 12521.67 58.00 54779.85 88888.00 2014-03-25 05:35:22.750 084 12521.62 57.98 54779.82 88888.00 2014-03-25 05:35:22.875 084 12521.62 57.95 54779.82 88888.00 2014-03-25 05:35:23.000 084 12521.62 58.00 54779.82 88888.00 2014-03-25 05:35:23.125 084 12521.65 58.00 54779.82 88888.00 2014-03-25 05:35:23.250 084 12521.60 58.00 54779.85 88888.00 2014-03-25 05:35:23.375 084 12521.67 58.00 54779.85 88888.00 2014-03-25 05:35:23.500 084 12521.62 58.02 54779.85 88888.00 2014-03-25 05:35:23.625 084 12521.62 58.05 54779.85 88888.00 2014-03-25 05:35:23.750 084 12521.60 58.00 54779.82 88888.00 2014-03-25 05:35:23.875 084 12521.55 57.98 54779.85 88888.00 2014-03-25 05:35:24.000 084 12521.58 57.98 54779.85 88888.00 2014-03-25 05:35:24.125 084 12521.55 57.98 54779.88 88888.00 2014-03-25 05:35:24.250 084 12521.55 58.00 54779.90 88888.00 2014-03-25 05:35:24.375 084 12521.55 58.00 54779.88 88888.00 2014-03-25 05:35:24.500 084 12521.58 58.02 54779.88 88888.00 2014-03-25 05:35:24.625 084 12521.58 58.00 54779.85 88888.00 2014-03-25 05:35:24.750 084 12521.58 58.02 54779.85 88888.00 2014-03-25 05:35:24.875 084 12521.58 58.00 54779.88 88888.00 2014-03-25 05:35:25.000 084 12521.62 57.98 54779.88 88888.00 2014-03-25 05:35:25.125 084 12521.62 58.00 54779.85 88888.00 2014-03-25 05:35:25.250 084 12521.60 57.98 54779.88 88888.00 2014-03-25 05:35:25.375 084 12521.65 58.02 54779.88 88888.00 2014-03-25 05:35:25.500 084 12521.65 58.00 54779.85 88888.00 2014-03-25 05:35:25.625 084 12521.65 58.00 54779.85 88888.00 2014-03-25 05:35:25.750 084 12521.70 58.00 54779.85 88888.00 2014-03-25 05:35:25.875 084 12521.65 57.98 54779.82 88888.00 2014-03-25 05:35:26.000 084 12521.65 57.98 54779.85 88888.00 2014-03-25 05:35:26.125 084 12521.62 57.98 54779.88 88888.00 2014-03-25 05:35:26.250 084 12521.62 58.02 54779.88 88888.00 2014-03-25 05:35:26.375 084 12521.60 58.00 54779.85 88888.00 2014-03-25 05:35:26.500 084 12521.55 58.00 54779.85 88888.00 2014-03-25 05:35:26.625 084 12521.58 57.98 54779.85 88888.00 2014-03-25 05:35:26.750 084 12521.60 57.98 54779.88 88888.00 2014-03-25 05:35:26.875 084 12521.62 57.98 54779.85 88888.00 2014-03-25 05:35:27.000 084 12521.65 58.00 54779.85 88888.00 2014-03-25 05:35:27.125 084 12521.62 58.05 54779.88 88888.00 2014-03-25 05:35:27.250 084 12521.60 58.02 54779.88 88888.00 2014-03-25 05:35:27.375 084 12521.65 58.02 54779.88 88888.00 2014-03-25 05:35:27.500 084 12521.65 58.02 54779.88 88888.00 2014-03-25 05:35:27.625 084 12521.60 58.05 54779.88 88888.00 2014-03-25 05:35:27.750 084 12521.60 58.02 54779.88 88888.00 2014-03-25 05:35:27.875 084 12521.67 58.00 54779.88 88888.00 2014-03-25 05:35:28.000 084 12521.75 58.05 54779.85 88888.00 2014-03-25 05:35:28.125 084 12521.73 58.02 54779.85 88888.00 2014-03-25 05:35:28.250 084 12521.62 58.00 54779.82 88888.00 2014-03-25 05:35:28.375 084 12521.60 57.98 54779.82 88888.00 2014-03-25 05:35:28.500 084 12521.65 58.02 54779.85 88888.00 2014-03-25 05:35:28.625 084 12521.73 58.02 54779.88 88888.00 2014-03-25 05:35:28.750 084 12521.67 58.02 54779.88 88888.00 2014-03-25 05:35:28.875 084 12521.65 58.02 54779.85 88888.00 2014-03-25 05:35:29.000 084 12521.67 58.00 54779.85 88888.00 2014-03-25 05:35:29.125 084 12521.70 58.02 54779.88 88888.00 2014-03-25 05:35:29.250 084 12521.70 58.05 54779.90 88888.00 2014-03-25 05:35:29.375 084 12521.70 58.05 54779.88 88888.00 2014-03-25 05:35:29.500 084 12521.70 58.08 54779.88 88888.00 2014-03-25 05:35:29.625 084 12521.67 58.05 54779.85 88888.00 2014-03-25 05:35:29.750 084 12521.73 58.05 54779.88 88888.00 2014-03-25 05:35:29.875 084 12521.73 58.05 54779.88 88888.00 2014-03-25 05:35:30.000 084 12521.70 58.05 54779.88 88888.00 2014-03-25 05:35:30.125 084 12521.67 58.02 54779.88 88888.00 2014-03-25 05:35:30.250 084 12521.65 58.02 54779.90 88888.00 2014-03-25 05:35:30.375 084 12521.70 58.05 54779.90 88888.00 2014-03-25 05:35:30.500 084 12521.70 58.02 54779.88 88888.00 2014-03-25 05:35:30.625 084 12521.67 58.05 54779.90 88888.00 2014-03-25 05:35:30.750 084 12521.73 58.02 54779.88 88888.00 2014-03-25 05:35:30.875 084 12521.73 58.08 54779.85 88888.00 2014-03-25 05:35:31.000 084 12521.73 58.02 54779.80 88888.00 2014-03-25 05:35:31.125 084 12521.75 58.02 54779.85 88888.00 2014-03-25 05:35:31.250 084 12521.77 58.02 54779.85 88888.00 2014-03-25 05:35:31.375 084 12521.80 58.05 54779.88 88888.00 2014-03-25 05:35:31.500 084 12521.77 58.05 54779.88 88888.00 2014-03-25 05:35:31.625 084 12521.83 58.05 54779.90 88888.00 2014-03-25 05:35:31.750 084 12521.85 58.02 54779.88 88888.00 2014-03-25 05:35:31.875 084 12521.80 58.02 54779.88 88888.00 2014-03-25 05:35:32.000 084 12521.75 58.00 54779.85 88888.00 2014-03-25 05:35:32.125 084 12521.73 58.00 54779.85 88888.00 2014-03-25 05:35:32.250 084 12521.67 58.02 54779.85 88888.00 2014-03-25 05:35:32.375 084 12521.67 58.02 54779.85 88888.00 2014-03-25 05:35:32.500 084 12521.70 58.05 54779.85 88888.00 2014-03-25 05:35:32.625 084 12521.70 58.00 54779.85 88888.00 2014-03-25 05:35:32.750 084 12521.70 58.02 54779.85 88888.00 2014-03-25 05:35:32.875 084 12521.73 58.02 54779.85 88888.00 2014-03-25 05:35:33.000 084 12521.70 58.00 54779.85 88888.00 2014-03-25 05:35:33.125 084 12521.77 58.00 54779.88 88888.00 2014-03-25 05:35:33.250 084 12521.77 58.02 54779.90 88888.00 2014-03-25 05:35:33.375 084 12521.77 58.00 54779.85 88888.00 2014-03-25 05:35:33.500 084 12521.70 58.02 54779.85 88888.00 2014-03-25 05:35:33.625 084 12521.65 58.05 54779.85 88888.00 2014-03-25 05:35:33.750 084 12521.70 58.02 54779.85 88888.00 2014-03-25 05:35:33.875 084 12521.70 58.00 54779.85 88888.00 2014-03-25 05:35:34.000 084 12521.67 58.02 54779.82 88888.00 2014-03-25 05:35:34.125 084 12521.65 58.05 54779.82 88888.00 2014-03-25 05:35:34.250 084 12521.65 58.02 54779.85 88888.00 2014-03-25 05:35:34.375 084 12521.67 58.02 54779.82 88888.00 2014-03-25 05:35:34.500 084 12521.70 58.05 54779.85 88888.00 2014-03-25 05:35:34.625 084 12521.70 58.08 54779.85 88888.00 2014-03-25 05:35:34.750 084 12521.73 58.05 54779.82 88888.00 2014-03-25 05:35:34.875 084 12521.73 58.05 54779.82 88888.00 2014-03-25 05:35:35.000 084 12521.77 58.05 54779.85 88888.00 2014-03-25 05:35:35.125 084 12521.80 58.08 54779.85 88888.00 2014-03-25 05:35:35.250 084 12521.80 58.02 54779.88 88888.00 2014-03-25 05:35:35.375 084 12521.80 58.02 54779.88 88888.00 2014-03-25 05:35:35.500 084 12521.80 58.02 54779.88 88888.00 2014-03-25 05:35:35.625 084 12521.77 58.08 54779.85 88888.00 2014-03-25 05:35:35.750 084 12521.67 58.08 54779.88 88888.00 2014-03-25 05:35:35.875 084 12521.65 58.08 54779.88 88888.00 2014-03-25 05:35:36.000 084 12521.73 58.05 54779.88 88888.00 2014-03-25 05:35:36.125 084 12521.80 58.02 54779.85 88888.00 2014-03-25 05:35:36.250 084 12521.77 58.02 54779.88 88888.00 2014-03-25 05:35:36.375 084 12521.80 58.05 54779.88 88888.00 2014-03-25 05:35:36.500 084 12521.75 58.08 54779.90 88888.00 2014-03-25 05:35:36.625 084 12521.65 58.05 54779.88 88888.00 2014-03-25 05:35:36.750 084 12521.65 58.05 54779.85 88888.00 2014-03-25 05:35:36.875 084 12521.67 58.02 54779.85 88888.00 2014-03-25 05:35:37.000 084 12521.70 58.05 54779.85 88888.00 2014-03-25 05:35:37.125 084 12521.70 58.02 54779.85 88888.00 2014-03-25 05:35:37.250 084 12521.75 58.00 54779.88 88888.00 2014-03-25 05:35:37.375 084 12521.77 58.02 54779.85 88888.00 2014-03-25 05:35:37.500 084 12521.70 58.08 54779.85 88888.00 2014-03-25 05:35:37.625 084 12521.65 58.05 54779.85 88888.00 2014-03-25 05:35:37.750 084 12521.73 58.05 54779.85 88888.00 2014-03-25 05:35:37.875 084 12521.75 58.05 54779.85 88888.00 2014-03-25 05:35:38.000 084 12521.80 58.08 54779.82 88888.00 2014-03-25 05:35:38.125 084 12521.77 58.08 54779.85 88888.00 2014-03-25 05:35:38.250 084 12521.75 58.08 54779.85 88888.00 2014-03-25 05:35:38.375 084 12521.77 58.05 54779.82 88888.00 2014-03-25 05:35:38.500 084 12521.77 58.08 54779.85 88888.00 2014-03-25 05:35:38.625 084 12521.77 58.08 54779.85 88888.00 2014-03-25 05:35:38.750 084 12521.85 58.10 54779.85 88888.00 2014-03-25 05:35:38.875 084 12521.85 58.10 54779.85 88888.00 2014-03-25 05:35:39.000 084 12521.75 58.10 54779.82 88888.00 2014-03-25 05:35:39.125 084 12521.70 58.08 54779.85 88888.00 2014-03-25 05:35:39.250 084 12521.65 58.10 54779.88 88888.00 2014-03-25 05:35:39.375 084 12521.67 58.10 54779.90 88888.00 2014-03-25 05:35:39.500 084 12521.67 58.10 54779.88 88888.00 2014-03-25 05:35:39.625 084 12521.65 58.08 54779.85 88888.00 2014-03-25 05:35:39.750 084 12521.70 58.05 54779.82 88888.00 2014-03-25 05:35:39.875 084 12521.77 58.08 54779.85 88888.00 2014-03-25 05:35:40.000 084 12521.80 58.10 54779.82 88888.00 2014-03-25 05:35:40.125 084 12521.75 58.10 54779.80 88888.00 2014-03-25 05:35:40.250 084 12521.75 58.08 54779.82 88888.00 2014-03-25 05:35:40.375 084 12521.75 58.05 54779.85 88888.00 2014-03-25 05:35:40.500 084 12521.67 58.08 54779.82 88888.00 2014-03-25 05:35:40.625 084 12521.70 58.05 54779.82 88888.00 2014-03-25 05:35:40.750 084 12521.73 58.08 54779.88 88888.00 2014-03-25 05:35:40.875 084 12521.67 58.05 54779.88 88888.00 2014-03-25 05:35:41.000 084 12521.65 58.10 54779.85 88888.00 2014-03-25 05:35:41.125 084 12521.67 58.10 54779.88 88888.00 2014-03-25 05:35:41.250 084 12521.65 58.05 54779.88 88888.00 2014-03-25 05:35:41.375 084 12521.65 58.08 54779.85 88888.00 2014-03-25 05:35:41.500 084 12521.62 58.08 54779.88 88888.00 2014-03-25 05:35:41.625 084 12521.67 58.08 54779.85 88888.00 2014-03-25 05:35:41.750 084 12521.60 58.08 54779.85 88888.00 2014-03-25 05:35:41.875 084 12521.60 58.08 54779.85 88888.00 2014-03-25 05:35:42.000 084 12521.62 58.08 54779.85 88888.00 2014-03-25 05:35:42.125 084 12521.67 58.10 54779.85 88888.00 2014-03-25 05:35:42.250 084 12521.62 58.10 54779.88 88888.00 2014-03-25 05:35:42.375 084 12521.60 58.10 54779.88 88888.00 2014-03-25 05:35:42.500 084 12521.62 58.10 54779.85 88888.00 2014-03-25 05:35:42.625 084 12521.73 58.10 54779.85 88888.00 2014-03-25 05:35:42.750 084 12521.70 58.10 54779.85 88888.00 2014-03-25 05:35:42.875 084 12521.67 58.08 54779.85 88888.00 2014-03-25 05:35:43.000 084 12521.67 58.08 54779.85 88888.00 2014-03-25 05:35:43.125 084 12521.67 58.08 54779.88 88888.00 2014-03-25 05:35:43.250 084 12521.73 58.08 54779.88 88888.00 2014-03-25 05:35:43.375 084 12521.73 58.10 54779.88 88888.00 2014-03-25 05:35:43.500 084 12521.73 58.10 54779.88 88888.00 2014-03-25 05:35:43.625 084 12521.73 58.12 54779.85 88888.00 2014-03-25 05:35:43.750 084 12521.70 58.12 54779.85 88888.00 2014-03-25 05:35:43.875 084 12521.70 58.10 54779.82 88888.00 2014-03-25 05:35:44.000 084 12521.67 58.10 54779.85 88888.00 2014-03-25 05:35:44.125 084 12521.65 58.08 54779.85 88888.00 2014-03-25 05:35:44.250 084 12521.65 58.10 54779.88 88888.00 2014-03-25 05:35:44.375 084 12521.67 58.12 54779.88 88888.00 2014-03-25 05:35:44.500 084 12521.67 58.12 54779.88 88888.00 2014-03-25 05:35:44.625 084 12521.65 58.12 54779.85 88888.00 2014-03-25 05:35:44.750 084 12521.70 58.15 54779.85 88888.00 2014-03-25 05:35:44.875 084 12521.73 58.15 54779.88 88888.00 2014-03-25 05:35:45.000 084 12521.70 58.12 54779.85 88888.00 2014-03-25 05:35:45.125 084 12521.75 58.12 54779.85 88888.00 2014-03-25 05:35:45.250 084 12521.80 58.12 54779.88 88888.00 2014-03-25 05:35:45.375 084 12521.83 58.15 54779.88 88888.00 2014-03-25 05:35:45.500 084 12521.88 58.17 54779.85 88888.00 2014-03-25 05:35:45.625 084 12521.88 58.17 54779.88 88888.00 2014-03-25 05:35:45.750 084 12521.85 58.12 54779.85 88888.00 2014-03-25 05:35:45.875 084 12521.85 58.15 54779.85 88888.00 2014-03-25 05:35:46.000 084 12521.83 58.12 54779.82 88888.00 2014-03-25 05:35:46.125 084 12521.80 58.10 54779.82 88888.00 2014-03-25 05:35:46.250 084 12521.75 58.12 54779.85 88888.00 2014-03-25 05:35:46.375 084 12521.75 58.12 54779.85 88888.00 2014-03-25 05:35:46.500 084 12521.83 58.15 54779.88 88888.00 2014-03-25 05:35:46.625 084 12521.85 58.12 54779.85 88888.00 2014-03-25 05:35:46.750 084 12521.75 58.10 54779.85 88888.00 2014-03-25 05:35:46.875 084 12521.70 58.10 54779.82 88888.00 2014-03-25 05:35:47.000 084 12521.75 58.15 54779.85 88888.00 2014-03-25 05:35:47.125 084 12521.77 58.17 54779.90 88888.00 2014-03-25 05:35:47.250 084 12521.73 58.15 54779.88 88888.00 2014-03-25 05:35:47.375 084 12521.75 58.15 54779.88 88888.00 2014-03-25 05:35:47.500 084 12521.77 58.12 54779.85 88888.00 2014-03-25 05:35:47.625 084 12521.75 58.10 54779.82 88888.00 2014-03-25 05:35:47.750 084 12521.77 58.10 54779.85 88888.00 2014-03-25 05:35:47.875 084 12521.80 58.12 54779.88 88888.00 2014-03-25 05:35:48.000 084 12521.83 58.12 54779.85 88888.00 2014-03-25 05:35:48.125 084 12521.83 58.12 54779.85 88888.00 2014-03-25 05:35:48.250 084 12521.80 58.08 54779.85 88888.00 2014-03-25 05:35:48.375 084 12521.75 58.10 54779.85 88888.00 2014-03-25 05:35:48.500 084 12521.75 58.12 54779.88 88888.00 2014-03-25 05:35:48.625 084 12521.77 58.17 54779.90 88888.00 2014-03-25 05:35:48.750 084 12521.67 58.17 54779.88 88888.00 2014-03-25 05:35:48.875 084 12521.67 58.12 54779.88 88888.00 2014-03-25 05:35:49.000 084 12521.73 58.12 54779.88 88888.00 2014-03-25 05:35:49.125 084 12521.83 58.15 54779.88 88888.00 2014-03-25 05:35:49.250 084 12521.85 58.12 54779.85 88888.00 2014-03-25 05:35:49.375 084 12521.83 58.12 54779.85 88888.00 2014-03-25 05:35:49.500 084 12521.77 58.10 54779.85 88888.00 2014-03-25 05:35:49.625 084 12521.75 58.17 54779.82 88888.00 2014-03-25 05:35:49.750 084 12521.77 58.17 54779.85 88888.00 2014-03-25 05:35:49.875 084 12521.83 58.15 54779.85 88888.00 2014-03-25 05:35:50.000 084 12521.83 58.12 54779.85 88888.00 2014-03-25 05:35:50.125 084 12521.80 58.12 54779.85 88888.00 2014-03-25 05:35:50.250 084 12521.73 58.10 54779.85 88888.00 2014-03-25 05:35:50.375 084 12521.75 58.15 54779.88 88888.00 2014-03-25 05:35:50.500 084 12521.77 58.17 54779.90 88888.00 2014-03-25 05:35:50.625 084 12521.75 58.15 54779.90 88888.00 2014-03-25 05:35:50.750 084 12521.73 58.12 54779.88 88888.00 2014-03-25 05:35:50.875 084 12521.77 58.15 54779.90 88888.00 2014-03-25 05:35:51.000 084 12521.85 58.15 54779.88 88888.00 2014-03-25 05:35:51.125 084 12521.80 58.15 54779.90 88888.00 2014-03-25 05:35:51.250 084 12521.75 58.12 54779.88 88888.00 2014-03-25 05:35:51.375 084 12521.80 58.12 54779.90 88888.00 2014-03-25 05:35:51.500 084 12521.80 58.15 54779.93 88888.00 2014-03-25 05:35:51.625 084 12521.77 58.15 54779.90 88888.00 2014-03-25 05:35:51.750 084 12521.77 58.15 54779.88 88888.00 2014-03-25 05:35:51.875 084 12521.83 58.17 54779.90 88888.00 2014-03-25 05:35:52.000 084 12521.80 58.15 54779.88 88888.00 2014-03-25 05:35:52.125 084 12521.73 58.15 54779.88 88888.00 2014-03-25 05:35:52.250 084 12521.73 58.15 54779.88 88888.00 2014-03-25 05:35:52.375 084 12521.77 58.12 54779.88 88888.00 2014-03-25 05:35:52.500 084 12521.80 58.12 54779.88 88888.00 2014-03-25 05:35:52.625 084 12521.83 58.15 54779.90 88888.00 2014-03-25 05:35:52.750 084 12521.77 58.17 54779.90 88888.00 2014-03-25 05:35:52.875 084 12521.73 58.17 54779.90 88888.00 2014-03-25 05:35:53.000 084 12521.77 58.15 54779.88 88888.00 2014-03-25 05:35:53.125 084 12521.73 58.12 54779.90 88888.00 2014-03-25 05:35:53.250 084 12521.73 58.15 54779.90 88888.00 2014-03-25 05:35:53.375 084 12521.73 58.17 54779.88 88888.00 2014-03-25 05:35:53.500 084 12521.73 58.12 54779.88 88888.00 2014-03-25 05:35:53.625 084 12521.77 58.10 54779.88 88888.00 2014-03-25 05:35:53.750 084 12521.85 58.15 54779.88 88888.00 2014-03-25 05:35:53.875 084 12521.83 58.15 54779.88 88888.00 2014-03-25 05:35:54.000 084 12521.77 58.15 54779.85 88888.00 2014-03-25 05:35:54.125 084 12521.77 58.17 54779.85 88888.00 2014-03-25 05:35:54.250 084 12521.80 58.17 54779.90 88888.00 2014-03-25 05:35:54.375 084 12521.83 58.15 54779.90 88888.00 2014-03-25 05:35:54.500 084 12521.83 58.20 54779.90 88888.00 2014-03-25 05:35:54.625 084 12521.80 58.20 54779.85 88888.00 2014-03-25 05:35:54.750 084 12521.80 58.15 54779.85 88888.00 2014-03-25 05:35:54.875 084 12521.75 58.15 54779.88 88888.00 2014-03-25 05:35:55.000 084 12521.77 58.12 54779.88 88888.00 2014-03-25 05:35:55.125 084 12521.77 58.15 54779.88 88888.00 2014-03-25 05:35:55.250 084 12521.73 58.15 54779.90 88888.00 2014-03-25 05:35:55.375 084 12521.75 58.15 54779.88 88888.00 2014-03-25 05:35:55.500 084 12521.80 58.12 54779.85 88888.00 2014-03-25 05:35:55.625 084 12521.85 58.15 54779.88 88888.00 2014-03-25 05:35:55.750 084 12521.92 58.17 54779.88 88888.00 2014-03-25 05:35:55.875 084 12521.90 58.17 54779.88 88888.00 2014-03-25 05:35:56.000 084 12521.88 58.12 54779.85 88888.00 2014-03-25 05:35:56.125 084 12521.90 58.12 54779.85 88888.00 2014-03-25 05:35:56.250 084 12521.85 58.15 54779.85 88888.00 2014-03-25 05:35:56.375 084 12521.85 58.15 54779.88 88888.00 2014-03-25 05:35:56.500 084 12521.83 58.15 54779.85 88888.00 2014-03-25 05:35:56.625 084 12521.77 58.17 54779.85 88888.00 2014-03-25 05:35:56.750 084 12521.80 58.15 54779.85 88888.00 2014-03-25 05:35:56.875 084 12521.85 58.20 54779.88 88888.00 2014-03-25 05:35:57.000 084 12521.85 58.20 54779.82 88888.00 2014-03-25 05:35:57.125 084 12521.80 58.15 54779.85 88888.00 2014-03-25 05:35:57.250 084 12521.75 58.15 54779.85 88888.00 2014-03-25 05:35:57.375 084 12521.80 58.17 54779.82 88888.00 2014-03-25 05:35:57.500 084 12521.83 58.15 54779.82 88888.00 2014-03-25 05:35:57.625 084 12521.90 58.17 54779.85 88888.00 2014-03-25 05:35:57.750 084 12521.85 58.20 54779.82 88888.00 2014-03-25 05:35:57.875 084 12521.83 58.20 54779.85 88888.00 2014-03-25 05:35:58.000 084 12521.85 58.20 54779.85 88888.00 2014-03-25 05:35:58.125 084 12521.85 58.17 54779.88 88888.00 2014-03-25 05:35:58.250 084 12521.80 58.15 54779.85 88888.00 2014-03-25 05:35:58.375 084 12521.83 58.17 54779.85 88888.00 2014-03-25 05:35:58.500 084 12521.75 58.20 54779.85 88888.00 2014-03-25 05:35:58.625 084 12521.73 58.23 54779.88 88888.00 2014-03-25 05:35:58.750 084 12521.80 58.23 54779.90 88888.00 2014-03-25 05:35:58.875 084 12521.77 58.17 54779.85 88888.00 2014-03-25 05:35:59.000 084 12521.73 58.20 54779.85 88888.00 2014-03-25 05:35:59.125 084 12521.70 58.20 54779.88 88888.00 2014-03-25 05:35:59.250 084 12521.70 58.20 54779.85 88888.00 2014-03-25 05:35:59.375 084 12521.73 58.23 54779.85 88888.00 2014-03-25 05:35:59.500 084 12521.77 58.25 54779.82 88888.00 2014-03-25 05:35:59.625 084 12521.80 58.23 54779.85 88888.00 2014-03-25 05:35:59.750 084 12521.75 58.25 54779.85 88888.00 2014-03-25 05:35:59.875 084 12521.80 58.25 54779.88 88888.00 2014-03-25 05:36:00.000 084 12521.77 58.20 54779.85 88888.00 2014-03-25 05:36:00.125 084 12521.75 58.20 54779.85 88888.00 2014-03-25 05:36:00.250 084 12521.77 58.17 54779.88 88888.00 2014-03-25 05:36:00.375 084 12521.77 58.20 54779.85 88888.00 2014-03-25 05:36:00.500 084 12521.73 58.20 54779.82 88888.00 2014-03-25 05:36:00.625 084 12521.73 58.17 54779.82 88888.00 2014-03-25 05:36:00.750 084 12521.73 58.23 54779.85 88888.00 2014-03-25 05:36:00.875 084 12521.70 58.23 54779.88 88888.00 2014-03-25 05:36:01.000 084 12521.70 58.20 54779.85 88888.00 2014-03-25 05:36:01.125 084 12521.73 58.23 54779.85 88888.00 2014-03-25 05:36:01.250 084 12521.73 58.17 54779.82 88888.00 2014-03-25 05:36:01.375 084 12521.65 58.23 54779.82 88888.00 2014-03-25 05:36:01.500 084 12521.65 58.23 54779.82 88888.00 2014-03-25 05:36:01.625 084 12521.73 58.20 54779.85 88888.00 2014-03-25 05:36:01.750 084 12521.75 58.20 54779.88 88888.00 2014-03-25 05:36:01.875 084 12521.73 58.20 54779.85 88888.00 2014-03-25 05:36:02.000 084 12521.77 58.23 54779.85 88888.00 2014-03-25 05:36:02.125 084 12521.75 58.23 54779.85 88888.00 2014-03-25 05:36:02.250 084 12521.67 58.20 54779.82 88888.00 2014-03-25 05:36:02.375 084 12521.73 58.23 54779.85 88888.00 2014-03-25 05:36:02.500 084 12521.80 58.25 54779.88 88888.00 2014-03-25 05:36:02.625 084 12521.83 58.23 54779.85 88888.00 2014-03-25 05:36:02.750 084 12521.80 58.20 54779.82 88888.00 2014-03-25 05:36:02.875 084 12521.70 58.20 54779.82 88888.00 2014-03-25 05:36:03.000 084 12521.73 58.20 54779.80 88888.00 2014-03-25 05:36:03.125 084 12521.77 58.20 54779.85 88888.00 2014-03-25 05:36:03.250 084 12521.75 58.17 54779.85 88888.00 2014-03-25 05:36:03.375 084 12521.75 58.20 54779.85 88888.00 2014-03-25 05:36:03.500 084 12521.77 58.23 54779.82 88888.00 2014-03-25 05:36:03.625 084 12521.85 58.25 54779.85 88888.00 2014-03-25 05:36:03.750 084 12521.83 58.23 54779.85 88888.00 2014-03-25 05:36:03.875 084 12521.77 58.17 54779.82 88888.00 2014-03-25 05:36:04.000 084 12521.83 58.23 54779.82 88888.00 2014-03-25 05:36:04.125 084 12521.85 58.20 54779.82 88888.00 2014-03-25 05:36:04.250 084 12521.88 58.23 54779.85 88888.00 2014-03-25 05:36:04.375 084 12521.88 58.23 54779.82 88888.00 2014-03-25 05:36:04.500 084 12521.83 58.23 54779.82 88888.00 2014-03-25 05:36:04.625 084 12521.77 58.20 54779.82 88888.00 2014-03-25 05:36:04.750 084 12521.73 58.20 54779.82 88888.00 2014-03-25 05:36:04.875 084 12521.73 58.20 54779.85 88888.00 2014-03-25 05:36:05.000 084 12521.77 58.23 54779.85 88888.00 2014-03-25 05:36:05.125 084 12521.85 58.25 54779.85 88888.00 2014-03-25 05:36:05.250 084 12521.83 58.23 54779.85 88888.00 2014-03-25 05:36:05.375 084 12521.85 58.23 54779.82 88888.00 2014-03-25 05:36:05.500 084 12521.83 58.23 54779.85 88888.00 2014-03-25 05:36:05.625 084 12521.80 58.25 54779.90 88888.00 2014-03-25 05:36:05.750 084 12521.80 58.25 54779.88 88888.00 2014-03-25 05:36:05.875 084 12521.77 58.23 54779.85 88888.00 2014-03-25 05:36:06.000 084 12521.77 58.17 54779.82 88888.00 2014-03-25 05:36:06.125 084 12521.85 58.20 54779.85 88888.00 2014-03-25 05:36:06.250 084 12521.85 58.20 54779.85 88888.00 2014-03-25 05:36:06.375 084 12521.85 58.25 54779.85 88888.00 2014-03-25 05:36:06.500 084 12521.80 58.25 54779.85 88888.00 2014-03-25 05:36:06.625 084 12521.77 58.23 54779.85 88888.00 2014-03-25 05:36:06.750 084 12521.80 58.20 54779.82 88888.00 2014-03-25 05:36:06.875 084 12521.75 58.23 54779.82 88888.00 2014-03-25 05:36:07.000 084 12521.77 58.23 54779.80 88888.00 2014-03-25 05:36:07.125 084 12521.83 58.17 54779.82 88888.00 2014-03-25 05:36:07.250 084 12521.75 58.20 54779.82 88888.00 2014-03-25 05:36:07.375 084 12521.80 58.23 54779.82 88888.00 2014-03-25 05:36:07.500 084 12521.85 58.23 54779.85 88888.00 2014-03-25 05:36:07.625 084 12521.80 58.23 54779.85 88888.00 2014-03-25 05:36:07.750 084 12521.77 58.20 54779.82 88888.00 2014-03-25 05:36:07.875 084 12521.83 58.23 54779.85 88888.00 2014-03-25 05:36:08.000 084 12521.85 58.23 54779.85 88888.00 2014-03-25 05:36:08.125 084 12521.85 58.23 54779.85 88888.00 2014-03-25 05:36:08.250 084 12521.85 58.23 54779.85 88888.00 2014-03-25 05:36:08.375 084 12521.83 58.25 54779.85 88888.00 2014-03-25 05:36:08.500 084 12521.88 58.25 54779.85 88888.00 2014-03-25 05:36:08.625 084 12521.92 58.30 54779.85 88888.00 2014-03-25 05:36:08.750 084 12521.92 58.25 54779.85 88888.00 2014-03-25 05:36:08.875 084 12521.92 58.25 54779.82 88888.00 2014-03-25 05:36:09.000 084 12521.92 58.23 54779.85 88888.00 2014-03-25 05:36:09.125 084 12521.98 58.27 54779.88 88888.00 2014-03-25 05:36:09.250 084 12521.88 58.25 54779.82 88888.00 2014-03-25 05:36:09.375 084 12521.85 58.25 54779.82 88888.00 2014-03-25 05:36:09.500 084 12521.85 58.25 54779.85 88888.00 2014-03-25 05:36:09.625 084 12521.95 58.23 54779.85 88888.00 2014-03-25 05:36:09.750 084 12521.92 58.25 54779.82 88888.00 2014-03-25 05:36:09.875 084 12521.90 58.27 54779.85 88888.00 2014-03-25 05:36:10.000 084 12521.88 58.25 54779.85 88888.00 2014-03-25 05:36:10.125 084 12521.85 58.27 54779.85 88888.00 2014-03-25 05:36:10.250 084 12521.77 58.23 54779.88 88888.00 2014-03-25 05:36:10.375 084 12521.75 58.23 54779.85 88888.00 2014-03-25 05:36:10.500 084 12521.73 58.25 54779.88 88888.00 2014-03-25 05:36:10.625 084 12521.83 58.23 54779.88 88888.00 2014-03-25 05:36:10.750 084 12521.90 58.23 54779.85 88888.00 2014-03-25 05:36:10.875 084 12521.90 58.23 54779.85 88888.00 2014-03-25 05:36:11.000 084 12521.88 58.23 54779.85 88888.00 2014-03-25 05:36:11.125 084 12521.85 58.23 54779.85 88888.00 2014-03-25 05:36:11.250 084 12521.90 58.23 54779.88 88888.00 2014-03-25 05:36:11.375 084 12521.98 58.25 54779.88 88888.00 2014-03-25 05:36:11.500 084 12521.85 58.27 54779.88 88888.00 2014-03-25 05:36:11.625 084 12521.75 58.23 54779.88 88888.00 2014-03-25 05:36:11.750 084 12521.83 58.25 54779.88 88888.00 2014-03-25 05:36:11.875 084 12521.88 58.27 54779.88 88888.00 2014-03-25 05:36:12.000 084 12521.83 58.23 54779.85 88888.00 2014-03-25 05:36:12.125 084 12521.75 58.20 54779.90 88888.00 2014-03-25 05:36:12.250 084 12521.73 58.20 54779.88 88888.00 2014-03-25 05:36:12.375 084 12521.77 58.20 54779.88 88888.00 2014-03-25 05:36:12.500 084 12521.77 58.23 54779.90 88888.00 2014-03-25 05:36:12.625 084 12521.83 58.25 54779.88 88888.00 2014-03-25 05:36:12.750 084 12521.85 58.27 54779.85 88888.00 2014-03-25 05:36:12.875 084 12521.88 58.25 54779.88 88888.00 2014-03-25 05:36:13.000 084 12521.88 58.25 54779.85 88888.00 2014-03-25 05:36:13.125 084 12521.85 58.25 54779.88 88888.00 2014-03-25 05:36:13.250 084 12521.88 58.23 54779.90 88888.00 2014-03-25 05:36:13.375 084 12521.90 58.25 54779.88 88888.00 2014-03-25 05:36:13.500 084 12521.83 58.25 54779.88 88888.00 2014-03-25 05:36:13.625 084 12521.75 58.25 54779.88 88888.00 2014-03-25 05:36:13.750 084 12521.73 58.23 54779.88 88888.00 2014-03-25 05:36:13.875 084 12521.77 58.20 54779.88 88888.00 2014-03-25 05:36:14.000 084 12521.88 58.25 54779.85 88888.00 2014-03-25 05:36:14.125 084 12521.88 58.23 54779.88 88888.00 2014-03-25 05:36:14.250 084 12521.83 58.20 54779.88 88888.00 2014-03-25 05:36:14.375 084 12521.80 58.25 54779.88 88888.00 2014-03-25 05:36:14.500 084 12521.80 58.27 54779.90 88888.00 2014-03-25 05:36:14.625 084 12521.83 58.25 54779.90 88888.00 2014-03-25 05:36:14.750 084 12521.77 58.25 54779.88 88888.00 2014-03-25 05:36:14.875 084 12521.73 58.20 54779.88 88888.00 2014-03-25 05:36:15.000 084 12521.73 58.20 54779.88 88888.00 2014-03-25 05:36:15.125 084 12521.75 58.20 54779.90 88888.00 2014-03-25 05:36:15.250 084 12521.73 58.23 54779.88 88888.00 2014-03-25 05:36:15.375 084 12521.80 58.23 54779.88 88888.00 2014-03-25 05:36:15.500 084 12521.88 58.25 54779.90 88888.00 2014-03-25 05:36:15.625 084 12521.92 58.27 54779.90 88888.00 2014-03-25 05:36:15.750 084 12521.88 58.25 54779.88 88888.00 2014-03-25 05:36:15.875 084 12521.88 58.25 54779.85 88888.00 2014-03-25 05:36:16.000 084 12521.80 58.23 54779.85 88888.00 2014-03-25 05:36:16.125 084 12521.77 58.23 54779.85 88888.00 2014-03-25 05:36:16.250 084 12521.80 58.25 54779.88 88888.00 2014-03-25 05:36:16.375 084 12521.85 58.25 54779.85 88888.00 2014-03-25 05:36:16.500 084 12521.83 58.25 54779.85 88888.00 2014-03-25 05:36:16.625 084 12521.75 58.27 54779.85 88888.00 2014-03-25 05:36:16.750 084 12521.75 58.27 54779.85 88888.00 2014-03-25 05:36:16.875 084 12521.80 58.30 54779.88 88888.00 2014-03-25 05:36:17.000 084 12521.83 58.30 54779.88 88888.00 2014-03-25 05:36:17.125 084 12521.80 58.27 54779.88 88888.00 2014-03-25 05:36:17.250 084 12521.77 58.25 54779.88 88888.00 2014-03-25 05:36:17.375 084 12521.83 58.27 54779.85 88888.00 2014-03-25 05:36:17.500 084 12521.90 58.30 54779.88 88888.00 2014-03-25 05:36:17.625 084 12521.85 58.27 54779.85 88888.00 2014-03-25 05:36:17.750 084 12521.77 58.25 54779.85 88888.00 2014-03-25 05:36:17.875 084 12521.83 58.27 54779.85 88888.00 2014-03-25 05:36:18.000 084 12521.85 58.27 54779.88 88888.00 2014-03-25 05:36:18.125 084 12521.85 58.30 54779.88 88888.00 2014-03-25 05:36:18.250 084 12521.83 58.30 54779.93 88888.00 2014-03-25 05:36:18.375 084 12521.77 58.23 54779.90 88888.00 2014-03-25 05:36:18.500 084 12521.70 58.25 54779.88 88888.00 2014-03-25 05:36:18.625 084 12521.73 58.27 54779.90 88888.00 2014-03-25 05:36:18.750 084 12521.77 58.27 54779.90 88888.00 2014-03-25 05:36:18.875 084 12521.77 58.27 54779.88 88888.00 2014-03-25 05:36:19.000 084 12521.77 58.27 54779.85 88888.00 2014-03-25 05:36:19.125 084 12521.73 58.27 54779.85 88888.00 2014-03-25 05:36:19.250 084 12521.67 58.25 54779.88 88888.00 2014-03-25 05:36:19.375 084 12521.70 58.25 54779.88 88888.00 2014-03-25 05:36:19.500 084 12521.73 58.25 54779.88 88888.00 2014-03-25 05:36:19.625 084 12521.75 58.27 54779.88 88888.00 2014-03-25 05:36:19.750 084 12521.80 58.30 54779.85 88888.00 2014-03-25 05:36:19.875 084 12521.80 58.27 54779.90 88888.00 2014-03-25 05:36:20.000 084 12521.75 58.30 54779.85 88888.00 2014-03-25 05:36:20.125 084 12521.73 58.27 54779.88 88888.00 2014-03-25 05:36:20.250 084 12521.70 58.25 54779.93 88888.00 2014-03-25 05:36:20.375 084 12521.70 58.25 54779.93 88888.00 2014-03-25 05:36:20.500 084 12521.70 58.23 54779.90 88888.00 2014-03-25 05:36:20.625 084 12521.67 58.25 54779.90 88888.00 2014-03-25 05:36:20.750 084 12521.67 58.27 54779.90 88888.00 2014-03-25 05:36:20.875 084 12521.75 58.30 54779.90 88888.00 2014-03-25 05:36:21.000 084 12521.80 58.27 54779.88 88888.00 2014-03-25 05:36:21.125 084 12521.75 58.27 54779.88 88888.00 2014-03-25 05:36:21.250 084 12521.75 58.25 54779.93 88888.00 2014-03-25 05:36:21.375 084 12521.77 58.25 54779.93 88888.00 2014-03-25 05:36:21.500 084 12521.80 58.27 54779.93 88888.00 2014-03-25 05:36:21.625 084 12521.80 58.30 54779.95 88888.00 2014-03-25 05:36:21.750 084 12521.80 58.30 54779.95 88888.00 2014-03-25 05:36:21.875 084 12521.77 58.27 54779.93 88888.00 2014-03-25 05:36:22.000 084 12521.80 58.27 54779.93 88888.00 2014-03-25 05:36:22.125 084 12521.80 58.27 54779.93 88888.00 2014-03-25 05:36:22.250 084 12521.83 58.25 54779.93 88888.00 2014-03-25 05:36:22.375 084 12521.83 58.30 54779.93 88888.00 2014-03-25 05:36:22.500 084 12521.80 58.27 54779.93 88888.00 2014-03-25 05:36:22.625 084 12521.70 58.27 54779.93 88888.00 2014-03-25 05:36:22.750 084 12521.73 58.30 54779.90 88888.00 2014-03-25 05:36:22.875 084 12521.80 58.30 54779.93 88888.00 2014-03-25 05:36:23.000 084 12521.83 58.30 54779.93 88888.00 2014-03-25 05:36:23.125 084 12521.88 58.30 54779.93 88888.00 2014-03-25 05:36:23.250 084 12521.85 58.30 54779.95 88888.00 2014-03-25 05:36:23.375 084 12521.88 58.30 54779.93 88888.00 2014-03-25 05:36:23.500 084 12521.80 58.30 54779.93 88888.00 2014-03-25 05:36:23.625 084 12521.77 58.33 54779.93 88888.00 2014-03-25 05:36:23.750 084 12521.77 58.30 54779.90 88888.00 2014-03-25 05:36:23.875 084 12521.75 58.27 54779.90 88888.00 2014-03-25 05:36:24.000 084 12521.75 58.25 54779.88 88888.00 2014-03-25 05:36:24.125 084 12521.73 58.33 54779.93 88888.00 2014-03-25 05:36:24.250 084 12521.70 58.30 54779.93 88888.00 2014-03-25 05:36:24.375 084 12521.73 58.30 54779.93 88888.00 2014-03-25 05:36:24.500 084 12521.75 58.25 54779.93 88888.00 2014-03-25 05:36:24.625 084 12521.73 58.25 54779.90 88888.00 2014-03-25 05:36:24.750 084 12521.75 58.30 54779.90 88888.00 2014-03-25 05:36:24.875 084 12521.77 58.27 54779.93 88888.00 2014-03-25 05:36:25.000 084 12521.70 58.30 54779.90 88888.00 2014-03-25 05:36:25.125 084 12521.75 58.30 54779.90 88888.00 2014-03-25 05:36:25.250 084 12521.85 58.25 54779.90 88888.00 2014-03-25 05:36:25.375 084 12521.90 58.25 54779.90 88888.00 2014-03-25 05:36:25.500 084 12521.92 58.27 54779.90 88888.00 2014-03-25 05:36:25.625 084 12521.90 58.30 54779.90 88888.00 2014-03-25 05:36:25.750 084 12521.88 58.30 54779.90 88888.00 2014-03-25 05:36:25.875 084 12521.85 58.25 54779.90 88888.00 2014-03-25 05:36:26.000 084 12521.83 58.25 54779.90 88888.00 2014-03-25 05:36:26.125 084 12521.83 58.25 54779.93 88888.00 2014-03-25 05:36:26.250 084 12521.83 58.25 54779.93 88888.00 2014-03-25 05:36:26.375 084 12521.83 58.27 54779.90 88888.00 2014-03-25 05:36:26.500 084 12521.90 58.33 54779.88 88888.00 2014-03-25 05:36:26.625 084 12521.95 58.33 54779.93 88888.00 2014-03-25 05:36:26.750 084 12521.92 58.30 54779.93 88888.00 2014-03-25 05:36:26.875 084 12521.92 58.27 54779.90 88888.00 2014-03-25 05:36:27.000 084 12521.98 58.30 54779.93 88888.00 2014-03-25 05:36:27.125 084 12522.05 58.33 54779.95 88888.00 2014-03-25 05:36:27.250 084 12521.95 58.30 54779.95 88888.00 2014-03-25 05:36:27.375 084 12521.95 58.27 54779.93 88888.00 2014-03-25 05:36:27.500 084 12521.85 58.27 54779.90 88888.00 2014-03-25 05:36:27.625 084 12521.90 58.23 54779.93 88888.00 2014-03-25 05:36:27.750 084 12521.85 58.23 54779.90 88888.00 2014-03-25 05:36:27.875 084 12521.85 58.25 54779.90 88888.00 2014-03-25 05:36:28.000 084 12521.88 58.27 54779.90 88888.00 2014-03-25 05:36:28.125 084 12521.85 58.30 54779.90 88888.00 2014-03-25 05:36:28.250 084 12521.77 58.30 54779.90 88888.00 2014-03-25 05:36:28.375 084 12521.77 58.30 54779.90 88888.00 2014-03-25 05:36:28.500 084 12521.77 58.30 54779.90 88888.00 2014-03-25 05:36:28.625 084 12521.80 58.27 54779.88 88888.00 2014-03-25 05:36:28.750 084 12521.85 58.27 54779.93 88888.00 2014-03-25 05:36:28.875 084 12521.88 58.30 54779.93 88888.00 2014-03-25 05:36:29.000 084 12521.85 58.27 54779.93 88888.00 2014-03-25 05:36:29.125 084 12521.85 58.30 54779.90 88888.00 2014-03-25 05:36:29.250 084 12521.85 58.30 54779.90 88888.00 2014-03-25 05:36:29.375 084 12521.88 58.33 54779.93 88888.00 2014-03-25 05:36:29.500 084 12521.90 58.33 54779.90 88888.00 2014-03-25 05:36:29.625 084 12521.83 58.33 54779.90 88888.00 2014-03-25 05:36:29.750 084 12521.80 58.30 54779.90 88888.00 2014-03-25 05:36:29.875 084 12521.77 58.27 54779.90 88888.00 2014-03-25 05:36:30.000 084 12521.83 58.30 54779.90 88888.00 2014-03-25 05:36:30.125 084 12521.83 58.27 54779.93 88888.00 2014-03-25 05:36:30.250 084 12521.85 58.30 54779.93 88888.00 2014-03-25 05:36:30.375 084 12521.95 58.30 54779.90 88888.00 2014-03-25 05:36:30.500 084 12521.92 58.30 54779.90 88888.00 2014-03-25 05:36:30.625 084 12521.88 58.27 54779.90 88888.00 2014-03-25 05:36:30.750 084 12521.85 58.30 54779.93 88888.00 2014-03-25 05:36:30.875 084 12521.88 58.30 54779.95 88888.00 2014-03-25 05:36:31.000 084 12521.85 58.30 54779.93 88888.00 2014-03-25 05:36:31.125 084 12521.83 58.30 54779.93 88888.00 2014-03-25 05:36:31.250 084 12521.80 58.30 54779.93 88888.00 2014-03-25 05:36:31.375 084 12521.83 58.30 54779.90 88888.00 2014-03-25 05:36:31.500 084 12521.80 58.33 54779.93 88888.00 2014-03-25 05:36:31.625 084 12521.80 58.33 54779.93 88888.00 2014-03-25 05:36:31.750 084 12521.83 58.27 54779.93 88888.00 2014-03-25 05:36:31.875 084 12521.77 58.33 54779.93 88888.00 2014-03-25 05:36:32.000 084 12521.80 58.30 54779.90 88888.00 2014-03-25 05:36:32.125 084 12521.85 58.27 54779.90 88888.00 2014-03-25 05:36:32.250 084 12521.77 58.25 54779.88 88888.00 2014-03-25 05:36:32.375 084 12521.83 58.30 54779.90 88888.00 2014-03-25 05:36:32.500 084 12521.85 58.30 54779.93 88888.00 2014-03-25 05:36:32.625 084 12521.85 58.33 54779.90 88888.00 2014-03-25 05:36:32.750 084 12521.85 58.30 54779.90 88888.00 2014-03-25 05:36:32.875 084 12521.83 58.30 54779.93 88888.00 2014-03-25 05:36:33.000 084 12521.80 58.30 54779.90 88888.00 2014-03-25 05:36:33.125 084 12521.80 58.30 54779.93 88888.00 2014-03-25 05:36:33.250 084 12521.85 58.27 54779.93 88888.00 2014-03-25 05:36:33.375 084 12521.90 58.33 54779.90 88888.00 2014-03-25 05:36:33.500 084 12521.85 58.30 54779.90 88888.00 2014-03-25 05:36:33.625 084 12521.80 58.27 54779.88 88888.00 2014-03-25 05:36:33.750 084 12521.83 58.30 54779.93 88888.00 2014-03-25 05:36:33.875 084 12521.90 58.30 54779.95 88888.00 2014-03-25 05:36:34.000 084 12521.95 58.27 54779.90 88888.00 2014-03-25 05:36:34.125 084 12521.98 58.27 54779.93 88888.00 2014-03-25 05:36:34.250 084 12522.00 58.27 54779.95 88888.00 2014-03-25 05:36:34.375 084 12522.00 58.30 54779.90 88888.00 2014-03-25 05:36:34.500 084 12521.98 58.27 54779.90 88888.00 2014-03-25 05:36:34.625 084 12522.05 58.33 54779.90 88888.00 2014-03-25 05:36:34.750 084 12522.02 58.33 54779.93 88888.00 2014-03-25 05:36:34.875 084 12522.00 58.30 54779.93 88888.00 2014-03-25 05:36:35.000 084 12522.00 58.30 54779.93 88888.00 2014-03-25 05:36:35.125 084 12522.00 58.33 54779.93 88888.00 2014-03-25 05:36:35.250 084 12521.98 58.33 54779.93 88888.00 2014-03-25 05:36:35.375 084 12521.98 58.35 54779.93 88888.00 2014-03-25 05:36:35.500 084 12522.00 58.35 54779.93 88888.00 2014-03-25 05:36:35.625 084 12522.02 58.33 54779.93 88888.00 2014-03-25 05:36:35.750 084 12522.02 58.30 54779.90 88888.00 2014-03-25 05:36:35.875 084 12522.00 58.27 54779.90 88888.00 2014-03-25 05:36:36.000 084 12522.02 58.30 54779.90 88888.00 2014-03-25 05:36:36.125 084 12522.05 58.27 54779.93 88888.00 2014-03-25 05:36:36.250 084 12522.00 58.27 54779.95 88888.00 2014-03-25 05:36:36.375 084 12522.02 58.30 54779.93 88888.00 2014-03-25 05:36:36.500 084 12522.05 58.25 54779.90 88888.00 2014-03-25 05:36:36.625 084 12522.10 58.27 54779.93 88888.00 2014-03-25 05:36:36.750 084 12522.15 58.25 54779.93 88888.00 2014-03-25 05:36:36.875 084 12522.20 58.27 54779.93 88888.00 2014-03-25 05:36:37.000 084 12522.25 58.25 54779.93 88888.00 2014-03-25 05:36:37.125 084 12522.20 58.27 54779.93 88888.00 2014-03-25 05:36:37.250 084 12522.12 58.30 54779.95 88888.00 2014-03-25 05:36:37.375 084 12522.15 58.33 54779.95 88888.00 2014-03-25 05:36:37.500 084 12522.12 58.30 54779.95 88888.00 2014-03-25 05:36:37.625 084 12522.10 58.30 54779.93 88888.00 2014-03-25 05:36:37.750 084 12522.10 58.30 54779.93 88888.00 2014-03-25 05:36:37.875 084 12522.08 58.33 54779.93 88888.00 2014-03-25 05:36:38.000 084 12522.08 58.33 54779.93 88888.00 2014-03-25 05:36:38.125 084 12522.05 58.33 54779.95 88888.00 2014-03-25 05:36:38.250 084 12522.05 58.30 54779.97 88888.00 2014-03-25 05:36:38.375 084 12522.10 58.30 54779.95 88888.00 2014-03-25 05:36:38.500 084 12522.10 58.30 54779.93 88888.00 2014-03-25 05:36:38.625 084 12522.10 58.30 54779.93 88888.00 2014-03-25 05:36:38.750 084 12522.17 58.33 54779.93 88888.00 2014-03-25 05:36:38.875 084 12522.20 58.30 54779.93 88888.00 2014-03-25 05:36:39.000 084 12522.10 58.27 54779.90 88888.00 2014-03-25 05:36:39.125 084 12522.12 58.27 54779.93 88888.00 2014-03-25 05:36:39.250 084 12522.15 58.25 54779.95 88888.00 2014-03-25 05:36:39.375 084 12522.12 58.27 54779.93 88888.00 2014-03-25 05:36:39.500 084 12522.08 58.27 54779.90 88888.00 2014-03-25 05:36:39.625 084 12522.08 58.30 54779.93 88888.00 2014-03-25 05:36:39.750 084 12522.15 58.30 54779.93 88888.00 2014-03-25 05:36:39.875 084 12522.17 58.30 54779.95 88888.00 2014-03-25 05:36:40.000 084 12522.17 58.33 54779.93 88888.00 2014-03-25 05:36:40.125 084 12522.20 58.30 54779.93 88888.00 2014-03-25 05:36:40.250 084 12522.12 58.30 54779.93 88888.00 2014-03-25 05:36:40.375 084 12522.20 58.33 54779.93 88888.00 2014-03-25 05:36:40.500 084 12522.17 58.30 54779.95 88888.00 2014-03-25 05:36:40.625 084 12522.10 58.33 54779.95 88888.00 2014-03-25 05:36:40.750 084 12522.05 58.30 54779.95 88888.00 2014-03-25 05:36:40.875 084 12522.08 58.33 54779.93 88888.00 2014-03-25 05:36:41.000 084 12522.15 58.33 54779.93 88888.00 2014-03-25 05:36:41.125 084 12522.10 58.33 54779.93 88888.00 2014-03-25 05:36:41.250 084 12522.00 58.30 54779.93 88888.00 2014-03-25 05:36:41.375 084 12522.05 58.33 54779.93 88888.00 2014-03-25 05:36:41.500 084 12522.05 58.30 54779.93 88888.00 2014-03-25 05:36:41.625 084 12522.10 58.30 54779.90 88888.00 2014-03-25 05:36:41.750 084 12522.15 58.33 54779.93 88888.00 2014-03-25 05:36:41.875 084 12522.15 58.33 54779.90 88888.00 2014-03-25 05:36:42.000 084 12522.17 58.27 54779.90 88888.00 2014-03-25 05:36:42.125 084 12522.17 58.30 54779.93 88888.00 2014-03-25 05:36:42.250 084 12522.10 58.30 54779.90 88888.00 2014-03-25 05:36:42.375 084 12522.08 58.33 54779.90 88888.00 2014-03-25 05:36:42.500 084 12522.12 58.33 54779.93 88888.00 2014-03-25 05:36:42.625 084 12522.15 58.33 54779.93 88888.00 2014-03-25 05:36:42.750 084 12522.10 58.33 54779.90 88888.00 2014-03-25 05:36:42.875 084 12522.10 58.33 54779.90 88888.00 2014-03-25 05:36:43.000 084 12522.12 58.33 54779.88 88888.00 2014-03-25 05:36:43.125 084 12522.15 58.30 54779.90 88888.00 2014-03-25 05:36:43.250 084 12522.05 58.33 54779.93 88888.00 2014-03-25 05:36:43.375 084 12522.05 58.35 54779.93 88888.00 2014-03-25 05:36:43.500 084 12522.08 58.33 54779.93 88888.00 2014-03-25 05:36:43.625 084 12522.10 58.33 54779.90 88888.00 2014-03-25 05:36:43.750 084 12522.08 58.30 54779.90 88888.00 2014-03-25 05:36:43.875 084 12522.08 58.30 54779.90 88888.00 2014-03-25 05:36:44.000 084 12522.08 58.30 54779.93 88888.00 2014-03-25 05:36:44.125 084 12522.08 58.33 54779.93 88888.00 2014-03-25 05:36:44.250 084 12522.08 58.30 54779.95 88888.00 2014-03-25 05:36:44.375 084 12522.10 58.30 54779.93 88888.00 2014-03-25 05:36:44.500 084 12522.10 58.30 54779.93 88888.00 2014-03-25 05:36:44.625 084 12522.10 58.35 54779.95 88888.00 2014-03-25 05:36:44.750 084 12522.10 58.33 54779.93 88888.00 2014-03-25 05:36:44.875 084 12522.17 58.27 54779.93 88888.00 2014-03-25 05:36:45.000 084 12522.23 58.30 54779.93 88888.00 2014-03-25 05:36:45.125 084 12522.23 58.30 54779.90 88888.00 2014-03-25 05:36:45.250 084 12522.23 58.33 54779.97 88888.00 2014-03-25 05:36:45.375 084 12522.23 58.33 54779.95 88888.00 2014-03-25 05:36:45.500 084 12522.17 58.35 54779.95 88888.00 2014-03-25 05:36:45.625 084 12522.10 58.33 54779.95 88888.00 2014-03-25 05:36:45.750 084 12521.98 58.33 54779.93 88888.00 2014-03-25 05:36:45.875 084 12521.92 58.33 54779.93 88888.00 2014-03-25 05:36:46.000 084 12521.95 58.30 54779.90 88888.00 2014-03-25 05:36:46.125 084 12521.95 58.33 54779.93 88888.00 2014-03-25 05:36:46.250 084 12521.92 58.30 54779.93 88888.00 2014-03-25 05:36:46.375 084 12521.95 58.27 54779.90 88888.00 2014-03-25 05:36:46.500 084 12521.95 58.30 54779.93 88888.00 2014-03-25 05:36:46.625 084 12521.95 58.27 54779.93 88888.00 2014-03-25 05:36:46.750 084 12522.00 58.25 54779.93 88888.00 2014-03-25 05:36:46.875 084 12522.00 58.27 54779.93 88888.00 2014-03-25 05:36:47.000 084 12522.05 58.30 54779.93 88888.00 2014-03-25 05:36:47.125 084 12522.02 58.27 54779.93 88888.00 2014-03-25 05:36:47.250 084 12521.98 58.27 54779.95 88888.00 2014-03-25 05:36:47.375 084 12522.08 58.30 54779.97 88888.00 2014-03-25 05:36:47.500 084 12522.15 58.33 54779.95 88888.00 2014-03-25 05:36:47.625 084 12522.17 58.30 54779.95 88888.00 2014-03-25 05:36:47.750 084 12522.23 58.30 54779.93 88888.00 2014-03-25 05:36:47.875 084 12522.15 58.30 54779.93 88888.00 2014-03-25 05:36:48.000 084 12522.20 58.33 54779.93 88888.00 2014-03-25 05:36:48.125 084 12522.20 58.35 54779.95 88888.00 2014-03-25 05:36:48.250 084 12522.17 58.27 54779.95 88888.00 2014-03-25 05:36:48.375 084 12522.17 58.30 54779.95 88888.00 2014-03-25 05:36:48.500 084 12522.12 58.30 54779.95 88888.00 2014-03-25 05:36:48.625 084 12522.08 58.33 54779.95 88888.00 2014-03-25 05:36:48.750 084 12522.05 58.30 54779.95 88888.00 2014-03-25 05:36:48.875 084 12522.10 58.30 54779.93 88888.00 2014-03-25 05:36:49.000 084 12522.12 58.30 54779.93 88888.00 2014-03-25 05:36:49.125 084 12522.23 58.30 54779.95 88888.00 2014-03-25 05:36:49.250 084 12522.12 58.27 54779.93 88888.00 2014-03-25 05:36:49.375 084 12522.08 58.25 54779.93 88888.00 2014-03-25 05:36:49.500 084 12522.02 58.25 54779.93 88888.00 2014-03-25 05:36:49.625 084 12522.10 58.27 54779.93 88888.00 2014-03-25 05:36:49.750 084 12522.08 58.30 54779.95 88888.00 2014-03-25 05:36:49.875 084 12522.08 58.33 54779.95 88888.00 2014-03-25 05:36:50.000 084 12522.10 58.30 54779.95 88888.00 2014-03-25 05:36:50.125 084 12522.10 58.27 54779.93 88888.00 2014-03-25 05:36:50.250 084 12522.05 58.25 54779.93 88888.00 2014-03-25 05:36:50.375 084 12522.15 58.27 54779.93 88888.00 2014-03-25 05:36:50.500 084 12522.20 58.33 54779.95 88888.00 2014-03-25 05:36:50.625 084 12522.17 58.30 54780.00 88888.00 2014-03-25 05:36:50.750 084 12522.15 58.30 54779.97 88888.00 2014-03-25 05:36:50.875 084 12522.12 58.27 54779.95 88888.00 2014-03-25 05:36:51.000 084 12522.15 58.30 54779.95 88888.00 2014-03-25 05:36:51.125 084 12522.12 58.33 54779.97 88888.00 2014-03-25 05:36:51.250 084 12522.05 58.30 54779.90 88888.00 2014-03-25 05:36:51.375 084 12522.10 58.30 54779.93 88888.00 2014-03-25 05:36:51.500 084 12522.17 58.30 54779.95 88888.00 2014-03-25 05:36:51.625 084 12522.17 58.27 54779.95 88888.00 2014-03-25 05:36:51.750 084 12522.17 58.33 54779.95 88888.00 2014-03-25 05:36:51.875 084 12522.15 58.33 54779.95 88888.00 2014-03-25 05:36:52.000 084 12522.10 58.33 54779.93 88888.00 2014-03-25 05:36:52.125 084 12522.05 58.35 54779.95 88888.00 2014-03-25 05:36:52.250 084 12521.95 58.30 54779.97 88888.00 2014-03-25 05:36:52.375 084 12521.95 58.27 54779.95 88888.00 2014-03-25 05:36:52.500 084 12522.00 58.30 54779.93 88888.00 2014-03-25 05:36:52.625 084 12522.08 58.30 54779.95 88888.00 2014-03-25 05:36:52.750 084 12522.10 58.27 54779.95 88888.00 2014-03-25 05:36:52.875 084 12522.10 58.30 54779.95 88888.00 2014-03-25 05:36:53.000 084 12522.12 58.30 54779.90 88888.00 2014-03-25 05:36:53.125 084 12522.12 58.30 54779.88 88888.00 2014-03-25 05:36:53.250 084 12522.08 58.27 54779.93 88888.00 2014-03-25 05:36:53.375 084 12522.08 58.30 54779.95 88888.00 2014-03-25 05:36:53.500 084 12522.05 58.30 54779.95 88888.00 2014-03-25 05:36:53.625 084 12522.02 58.33 54779.95 88888.00 2014-03-25 05:36:53.750 084 12522.05 58.30 54779.95 88888.00 2014-03-25 05:36:53.875 084 12522.08 58.33 54779.93 88888.00 2014-03-25 05:36:54.000 084 12522.02 58.33 54779.93 88888.00 2014-03-25 05:36:54.125 084 12522.00 58.25 54779.93 88888.00 2014-03-25 05:36:54.250 084 12521.98 58.30 54779.90 88888.00 2014-03-25 05:36:54.375 084 12522.02 58.33 54779.90 88888.00 2014-03-25 05:36:54.500 084 12521.98 58.30 54779.90 88888.00 2014-03-25 05:36:54.625 084 12521.95 58.30 54779.90 88888.00 2014-03-25 05:36:54.750 084 12522.02 58.33 54779.93 88888.00 2014-03-25 05:36:54.875 084 12522.02 58.30 54779.90 88888.00 2014-03-25 05:36:55.000 084 12522.05 58.30 54779.93 88888.00 2014-03-25 05:36:55.125 084 12522.00 58.33 54779.93 88888.00 2014-03-25 05:36:55.250 084 12522.00 58.35 54779.95 88888.00 2014-03-25 05:36:55.375 084 12522.00 58.33 54779.95 88888.00 2014-03-25 05:36:55.500 084 12521.98 58.33 54779.93 88888.00 2014-03-25 05:36:55.625 084 12522.00 58.33 54779.93 88888.00 2014-03-25 05:36:55.750 084 12522.05 58.33 54779.93 88888.00 2014-03-25 05:36:55.875 084 12522.05 58.30 54779.93 88888.00 2014-03-25 05:36:56.000 084 12522.00 58.30 54779.90 88888.00 2014-03-25 05:36:56.125 084 12522.00 58.33 54779.93 88888.00 2014-03-25 05:36:56.250 084 12521.98 58.33 54779.95 88888.00 2014-03-25 05:36:56.375 084 12522.00 58.33 54779.93 88888.00 2014-03-25 05:36:56.500 084 12521.98 58.33 54779.93 88888.00 2014-03-25 05:36:56.625 084 12521.98 58.30 54779.93 88888.00 2014-03-25 05:36:56.750 084 12521.98 58.27 54779.90 88888.00 2014-03-25 05:36:56.875 084 12522.00 58.27 54779.90 88888.00 2014-03-25 05:36:57.000 084 12522.08 58.27 54779.90 88888.00 2014-03-25 05:36:57.125 084 12522.08 58.33 54779.93 88888.00 2014-03-25 05:36:57.250 084 12522.00 58.33 54779.90 88888.00 2014-03-25 05:36:57.375 084 12521.98 58.30 54779.88 88888.00 2014-03-25 05:36:57.500 084 12522.00 58.27 54779.90 88888.00 2014-03-25 05:36:57.625 084 12522.00 58.30 54779.93 88888.00 2014-03-25 05:36:57.750 084 12522.02 58.30 54779.93 88888.00 2014-03-25 05:36:57.875 084 12521.98 58.33 54779.93 88888.00 2014-03-25 05:36:58.000 084 12521.95 58.33 54779.90 88888.00 2014-03-25 05:36:58.125 084 12521.95 58.30 54779.90 88888.00 2014-03-25 05:36:58.250 084 12521.95 58.33 54779.90 88888.00 2014-03-25 05:36:58.375 084 12521.95 58.33 54779.93 88888.00 2014-03-25 05:36:58.500 084 12521.88 58.33 54779.93 88888.00 2014-03-25 05:36:58.625 084 12521.92 58.33 54779.93 88888.00 2014-03-25 05:36:58.750 084 12521.88 58.33 54779.90 88888.00 2014-03-25 05:36:58.875 084 12521.85 58.33 54779.93 88888.00 2014-03-25 05:36:59.000 084 12521.85 58.30 54779.90 88888.00 2014-03-25 05:36:59.125 084 12521.85 58.30 54779.93 88888.00 2014-03-25 05:36:59.250 084 12521.85 58.35 54779.93 88888.00 2014-03-25 05:36:59.375 084 12521.92 58.38 54779.93 88888.00 2014-03-25 05:36:59.500 084 12521.92 58.35 54779.90 88888.00 2014-03-25 05:36:59.625 084 12521.90 58.38 54779.93 88888.00 2014-03-25 05:36:59.750 084 12521.88 58.38 54779.93 88888.00 2014-03-25 05:36:59.875 084 12521.88 58.38 54779.93 88888.00 2014-03-25 05:37:00.000 084 12521.90 58.40 54779.93 88888.00 2014-03-25 05:37:00.125 084 12521.92 58.38 54779.95 88888.00 2014-03-25 05:37:00.250 084 12522.00 58.35 54779.95 88888.00 2014-03-25 05:37:00.375 084 12521.98 58.38 54779.95 88888.00 2014-03-25 05:37:00.500 084 12522.00 58.38 54779.95 88888.00 2014-03-25 05:37:00.625 084 12522.00 58.35 54779.95 88888.00 2014-03-25 05:37:00.750 084 12521.98 58.35 54779.95 88888.00 2014-03-25 05:37:00.875 084 12521.95 58.35 54779.95 88888.00 2014-03-25 05:37:01.000 084 12522.02 58.38 54779.95 88888.00 2014-03-25 05:37:01.125 084 12522.08 58.38 54779.97 88888.00 2014-03-25 05:37:01.250 084 12522.05 58.33 54779.97 88888.00 2014-03-25 05:37:01.375 084 12522.08 58.35 54779.95 88888.00 2014-03-25 05:37:01.500 084 12522.10 58.35 54779.95 88888.00 2014-03-25 05:37:01.625 084 12522.08 58.38 54779.93 88888.00 2014-03-25 05:37:01.750 084 12522.10 58.40 54779.95 88888.00 2014-03-25 05:37:01.875 084 12522.10 58.40 54779.95 88888.00 2014-03-25 05:37:02.000 084 12522.08 58.38 54779.95 88888.00 2014-03-25 05:37:02.125 084 12522.00 58.40 54779.95 88888.00 2014-03-25 05:37:02.250 084 12522.00 58.38 54779.97 88888.00 2014-03-25 05:37:02.375 084 12522.02 58.33 54779.95 88888.00 2014-03-25 05:37:02.500 084 12522.00 58.33 54779.95 88888.00 2014-03-25 05:37:02.625 084 12522.00 58.38 54779.95 88888.00 2014-03-25 05:37:02.750 084 12522.00 58.35 54779.93 88888.00 2014-03-25 05:37:02.875 084 12522.02 58.38 54779.95 88888.00 2014-03-25 05:37:03.000 084 12522.08 58.35 54779.93 88888.00 2014-03-25 05:37:03.125 084 12522.05 58.30 54779.95 88888.00 2014-03-25 05:37:03.250 084 12522.08 58.30 54779.95 88888.00 2014-03-25 05:37:03.375 084 12522.17 58.33 54779.97 88888.00 2014-03-25 05:37:03.500 084 12522.15 58.33 54779.95 88888.00 2014-03-25 05:37:03.625 084 12522.08 58.33 54779.95 88888.00 2014-03-25 05:37:03.750 084 12522.08 58.38 54779.97 88888.00 2014-03-25 05:37:03.875 084 12522.10 58.38 54779.97 88888.00 2014-03-25 05:37:04.000 084 12522.05 58.35 54779.97 88888.00 2014-03-25 05:37:04.125 084 12522.02 58.33 54779.97 88888.00 2014-03-25 05:37:04.250 084 12521.90 58.35 54780.00 88888.00 2014-03-25 05:37:04.375 084 12521.92 58.38 54779.97 88888.00 2014-03-25 05:37:04.500 084 12521.92 58.38 54779.97 88888.00 2014-03-25 05:37:04.625 084 12521.95 58.38 54779.93 88888.00 2014-03-25 05:37:04.750 084 12522.02 58.35 54779.95 88888.00 2014-03-25 05:37:04.875 084 12522.08 58.38 54779.95 88888.00 2014-03-25 05:37:05.000 084 12522.00 58.35 54779.95 88888.00 2014-03-25 05:37:05.125 084 12521.98 58.33 54779.97 88888.00 2014-03-25 05:37:05.250 084 12522.00 58.27 54779.95 88888.00 2014-03-25 05:37:05.375 084 12522.00 58.30 54779.95 88888.00 2014-03-25 05:37:05.500 084 12522.00 58.35 54779.95 88888.00 2014-03-25 05:37:05.625 084 12522.02 58.38 54779.97 88888.00 2014-03-25 05:37:05.750 084 12521.98 58.38 54779.95 88888.00 2014-03-25 05:37:05.875 084 12522.00 58.35 54779.95 88888.00 2014-03-25 05:37:06.000 084 12522.05 58.35 54779.95 88888.00 2014-03-25 05:37:06.125 084 12522.02 58.35 54779.97 88888.00 2014-03-25 05:37:06.250 084 12522.00 58.33 54779.97 88888.00 2014-03-25 05:37:06.375 084 12522.05 58.33 54779.97 88888.00 2014-03-25 05:37:06.500 084 12522.05 58.33 54779.97 88888.00 2014-03-25 05:37:06.625 084 12522.05 58.30 54779.97 88888.00 2014-03-25 05:37:06.750 084 12522.05 58.33 54780.00 88888.00 2014-03-25 05:37:06.875 084 12522.08 58.35 54780.00 88888.00 2014-03-25 05:37:07.000 084 12522.12 58.38 54780.00 88888.00 2014-03-25 05:37:07.125 084 12522.10 58.35 54779.97 88888.00 2014-03-25 05:37:07.250 084 12522.00 58.33 54779.97 88888.00 2014-03-25 05:37:07.375 084 12522.02 58.35 54779.97 88888.00 2014-03-25 05:37:07.500 084 12522.08 58.33 54779.95 88888.00 2014-03-25 05:37:07.625 084 12522.05 58.33 54779.97 88888.00 2014-03-25 05:37:07.750 084 12522.08 58.38 54780.00 88888.00 2014-03-25 05:37:07.875 084 12522.12 58.42 54779.97 88888.00 2014-03-25 05:37:08.000 084 12522.10 58.40 54779.95 88888.00 2014-03-25 05:37:08.125 084 12522.05 58.38 54779.97 88888.00 2014-03-25 05:37:08.250 084 12521.92 58.35 54779.95 88888.00 2014-03-25 05:37:08.375 084 12522.02 58.33 54779.95 88888.00 2014-03-25 05:37:08.500 084 12522.05 58.38 54779.97 88888.00 2014-03-25 05:37:08.625 084 12521.98 58.40 54779.97 88888.00 2014-03-25 05:37:08.750 084 12521.98 58.40 54779.97 88888.00 2014-03-25 05:37:08.875 084 12522.00 58.40 54780.00 88888.00 2014-03-25 05:37:09.000 084 12521.98 58.40 54779.97 88888.00 2014-03-25 05:37:09.125 084 12521.95 58.40 54779.95 88888.00 2014-03-25 05:37:09.250 084 12522.00 58.38 54779.97 88888.00 2014-03-25 05:37:09.375 084 12522.05 58.42 54779.97 88888.00 2014-03-25 05:37:09.500 084 12522.00 58.38 54779.97 88888.00 2014-03-25 05:37:09.625 084 12522.02 58.38 54779.97 88888.00 2014-03-25 05:37:09.750 084 12522.08 58.38 54779.97 88888.00 2014-03-25 05:37:09.875 084 12522.10 58.35 54779.97 88888.00 2014-03-25 05:37:10.000 084 12522.10 58.35 54779.97 88888.00 2014-03-25 05:37:10.125 084 12522.12 58.40 54779.97 88888.00 2014-03-25 05:37:10.250 084 12522.08 58.38 54780.00 88888.00 2014-03-25 05:37:10.375 084 12522.08 58.38 54779.97 88888.00 2014-03-25 05:37:10.500 084 12522.08 58.38 54780.00 88888.00 2014-03-25 05:37:10.625 084 12522.08 58.38 54780.00 88888.00 2014-03-25 05:37:10.750 084 12522.00 58.35 54779.97 88888.00 2014-03-25 05:37:10.875 084 12521.98 58.35 54779.97 88888.00 2014-03-25 05:37:11.000 084 12522.00 58.38 54779.97 88888.00 2014-03-25 05:37:11.125 084 12522.02 58.38 54779.97 88888.00 2014-03-25 05:37:11.250 084 12521.95 58.35 54779.97 88888.00 2014-03-25 05:37:11.375 084 12521.95 58.38 54779.97 88888.00 2014-03-25 05:37:11.500 084 12521.95 58.38 54779.97 88888.00 2014-03-25 05:37:11.625 084 12522.00 58.40 54779.97 88888.00 2014-03-25 05:37:11.750 084 12522.05 58.38 54779.95 88888.00 2014-03-25 05:37:11.875 084 12522.08 58.35 54779.97 88888.00 2014-03-25 05:37:12.000 084 12522.15 58.35 54779.95 88888.00 2014-03-25 05:37:12.125 084 12522.08 58.33 54779.97 88888.00 2014-03-25 05:37:12.250 084 12522.05 58.33 54780.00 88888.00 2014-03-25 05:37:12.375 084 12522.05 58.33 54779.97 88888.00 2014-03-25 05:37:12.500 084 12522.00 58.35 54779.95 88888.00 2014-03-25 05:37:12.625 084 12522.02 58.38 54779.97 88888.00 2014-03-25 05:37:12.750 084 12521.98 58.38 54779.97 88888.00 2014-03-25 05:37:12.875 084 12521.95 58.38 54779.95 88888.00 2014-03-25 05:37:13.000 084 12522.00 58.35 54779.93 88888.00 2014-03-25 05:37:13.125 084 12522.02 58.33 54779.95 88888.00 2014-03-25 05:37:13.250 084 12522.05 58.30 54779.95 88888.00 2014-03-25 05:37:13.375 084 12522.10 58.35 54779.95 88888.00 2014-03-25 05:37:13.500 084 12522.08 58.35 54779.97 88888.00 2014-03-25 05:37:13.625 084 12522.00 58.35 54779.97 88888.00 2014-03-25 05:37:13.750 084 12522.02 58.38 54779.97 88888.00 2014-03-25 05:37:13.875 084 12522.08 58.38 54779.95 88888.00 2014-03-25 05:37:14.000 084 12522.05 58.38 54779.93 88888.00 2014-03-25 05:37:14.125 084 12522.05 58.40 54779.95 88888.00 2014-03-25 05:37:14.250 084 12522.05 58.38 54779.95 88888.00 2014-03-25 05:37:14.375 084 12522.00 58.35 54779.95 88888.00 2014-03-25 05:37:14.500 084 12521.95 58.38 54779.93 88888.00 2014-03-25 05:37:14.625 084 12522.05 58.38 54779.95 88888.00 2014-03-25 05:37:14.750 084 12522.05 58.40 54779.97 88888.00 2014-03-25 05:37:14.875 084 12522.02 58.38 54779.95 88888.00 2014-03-25 05:37:15.000 084 12522.00 58.40 54779.95 88888.00 2014-03-25 05:37:15.125 084 12522.08 58.38 54779.97 88888.00 2014-03-25 05:37:15.250 084 12522.08 58.38 54779.97 88888.00 2014-03-25 05:37:15.375 084 12522.02 58.38 54779.97 88888.00 2014-03-25 05:37:15.500 084 12522.05 58.35 54779.95 88888.00 2014-03-25 05:37:15.625 084 12522.10 58.35 54779.95 88888.00 2014-03-25 05:37:15.750 084 12522.05 58.38 54779.95 88888.00 2014-03-25 05:37:15.875 084 12522.08 58.38 54779.97 88888.00 2014-03-25 05:37:16.000 084 12522.12 58.38 54779.97 88888.00 2014-03-25 05:37:16.125 084 12522.20 58.38 54779.97 88888.00 2014-03-25 05:37:16.250 084 12522.15 58.35 54779.97 88888.00 2014-03-25 05:37:16.375 084 12522.15 58.38 54780.00 88888.00 2014-03-25 05:37:16.500 084 12522.17 58.38 54780.00 88888.00 2014-03-25 05:37:16.625 084 12522.05 58.35 54779.97 88888.00 2014-03-25 05:37:16.750 084 12522.00 58.35 54779.95 88888.00 2014-03-25 05:37:16.875 084 12522.02 58.35 54779.95 88888.00 2014-03-25 05:37:17.000 084 12522.05 58.38 54779.95 88888.00 2014-03-25 05:37:17.125 084 12522.05 58.40 54779.97 88888.00 2014-03-25 05:37:17.250 084 12522.02 58.38 54779.95 88888.00 2014-03-25 05:37:17.375 084 12522.08 58.35 54779.93 88888.00 2014-03-25 05:37:17.500 084 12522.05 58.35 54779.95 88888.00 2014-03-25 05:37:17.625 084 12522.05 58.35 54779.95 88888.00 2014-03-25 05:37:17.750 084 12522.05 58.38 54779.97 88888.00 2014-03-25 05:37:17.875 084 12522.08 58.38 54779.95 88888.00 2014-03-25 05:37:18.000 084 12522.00 58.35 54779.93 88888.00 2014-03-25 05:37:18.125 084 12521.95 58.35 54779.95 88888.00 2014-03-25 05:37:18.250 084 12521.92 58.33 54779.97 88888.00 2014-03-25 05:37:18.375 084 12522.02 58.38 54780.00 88888.00 2014-03-25 05:37:18.500 084 12522.05 58.40 54780.00 88888.00 2014-03-25 05:37:18.625 084 12522.08 58.40 54779.97 88888.00 2014-03-25 05:37:18.750 084 12522.12 58.40 54779.97 88888.00 2014-03-25 05:37:18.875 084 12522.10 58.40 54779.97 88888.00 2014-03-25 05:37:19.000 084 12522.08 58.35 54779.95 88888.00 2014-03-25 05:37:19.125 084 12522.10 58.38 54779.95 88888.00 2014-03-25 05:37:19.250 084 12522.10 58.38 54779.95 88888.00 2014-03-25 05:37:19.375 084 12522.10 58.35 54779.95 88888.00 2014-03-25 05:37:19.500 084 12522.08 58.38 54779.97 88888.00 2014-03-25 05:37:19.625 084 12522.05 58.38 54779.97 88888.00 2014-03-25 05:37:19.750 084 12522.02 58.40 54780.00 88888.00 2014-03-25 05:37:19.875 084 12522.08 58.42 54780.00 88888.00 2014-03-25 05:37:20.000 084 12522.12 58.42 54780.00 88888.00 2014-03-25 05:37:20.125 084 12522.08 58.40 54780.00 88888.00 2014-03-25 05:37:20.250 084 12522.05 58.40 54780.00 88888.00 2014-03-25 05:37:20.375 084 12522.10 58.45 54780.03 88888.00 2014-03-25 05:37:20.500 084 12522.08 58.42 54780.00 88888.00 2014-03-25 05:37:20.625 084 12522.02 58.42 54779.97 88888.00 2014-03-25 05:37:20.750 084 12522.00 58.40 54779.95 88888.00 2014-03-25 05:37:20.875 084 12522.00 58.40 54779.95 88888.00 2014-03-25 05:37:21.000 084 12522.02 58.40 54779.95 88888.00 2014-03-25 05:37:21.125 084 12522.05 58.40 54779.97 88888.00 2014-03-25 05:37:21.250 084 12522.02 58.42 54779.97 88888.00 2014-03-25 05:37:21.375 084 12522.02 58.42 54779.95 88888.00 2014-03-25 05:37:21.500 084 12522.05 58.45 54779.95 88888.00 2014-03-25 05:37:21.625 084 12522.10 58.40 54779.97 88888.00 2014-03-25 05:37:21.750 084 12522.10 58.38 54779.95 88888.00 2014-03-25 05:37:21.875 084 12522.08 58.40 54779.97 88888.00 2014-03-25 05:37:22.000 084 12522.10 58.40 54779.95 88888.00 2014-03-25 05:37:22.125 084 12522.05 58.42 54779.95 88888.00 2014-03-25 05:37:22.250 084 12522.02 58.42 54779.97 88888.00 2014-03-25 05:37:22.375 084 12522.08 58.40 54779.95 88888.00 2014-03-25 05:37:22.500 084 12522.02 58.38 54779.95 88888.00 2014-03-25 05:37:22.625 084 12522.02 58.40 54779.97 88888.00 2014-03-25 05:37:22.750 084 12522.05 58.42 54779.97 88888.00 2014-03-25 05:37:22.875 084 12522.05 58.42 54779.97 88888.00 2014-03-25 05:37:23.000 084 12522.05 58.40 54779.97 88888.00 2014-03-25 05:37:23.125 084 12522.00 58.40 54780.00 88888.00 2014-03-25 05:37:23.250 084 12522.00 58.38 54780.00 88888.00 2014-03-25 05:37:23.375 084 12522.05 58.38 54780.00 88888.00 2014-03-25 05:37:23.500 084 12522.12 58.40 54779.97 88888.00 2014-03-25 05:37:23.625 084 12522.15 58.40 54779.97 88888.00 2014-03-25 05:37:23.750 084 12522.10 58.40 54779.95 88888.00 2014-03-25 05:37:23.875 084 12522.08 58.40 54779.95 88888.00 2014-03-25 05:37:24.000 084 12522.12 58.40 54779.93 88888.00 2014-03-25 05:37:24.125 084 12522.15 58.40 54779.95 88888.00 2014-03-25 05:37:24.250 084 12522.12 58.42 54779.97 88888.00 2014-03-25 05:37:24.375 084 12522.15 58.42 54779.95 88888.00 2014-03-25 05:37:24.500 084 12522.17 58.40 54779.97 88888.00 2014-03-25 05:37:24.625 084 12522.17 58.40 54779.97 88888.00 2014-03-25 05:37:24.750 084 12522.17 58.40 54780.00 88888.00 2014-03-25 05:37:24.875 084 12522.17 58.40 54779.97 88888.00 2014-03-25 05:37:25.000 084 12522.10 58.38 54779.97 88888.00 2014-03-25 05:37:25.125 084 12522.15 58.38 54779.97 88888.00 2014-03-25 05:37:25.250 084 12522.15 58.38 54780.00 88888.00 2014-03-25 05:37:25.375 084 12522.20 58.40 54780.00 88888.00 2014-03-25 05:37:25.500 084 12522.17 58.40 54779.97 88888.00 2014-03-25 05:37:25.625 084 12522.08 58.42 54779.97 88888.00 2014-03-25 05:37:25.750 084 12522.05 58.40 54779.97 88888.00 2014-03-25 05:37:25.875 084 12522.15 58.40 54779.97 88888.00 2014-03-25 05:37:26.000 084 12522.20 58.40 54779.95 88888.00 2014-03-25 05:37:26.125 084 12522.20 58.42 54779.95 88888.00 2014-03-25 05:37:26.250 084 12522.23 58.38 54779.97 88888.00 2014-03-25 05:37:26.375 084 12522.30 58.40 54779.97 88888.00 2014-03-25 05:37:26.500 084 12522.20 58.40 54779.95 88888.00 2014-03-25 05:37:26.625 084 12522.17 58.40 54779.97 88888.00 2014-03-25 05:37:26.750 084 12522.20 58.40 54779.97 88888.00 2014-03-25 05:37:26.875 084 12522.20 58.42 54779.97 88888.00 2014-03-25 05:37:27.000 084 12522.15 58.42 54779.95 88888.00 2014-03-25 05:37:27.125 084 12522.12 58.40 54779.93 88888.00 2014-03-25 05:37:27.250 084 12522.12 58.40 54779.97 88888.00 2014-03-25 05:37:27.375 084 12522.15 58.40 54779.95 88888.00 2014-03-25 05:37:27.500 084 12522.17 58.40 54779.95 88888.00 2014-03-25 05:37:27.625 084 12522.17 58.40 54779.97 88888.00 2014-03-25 05:37:27.750 084 12522.12 58.40 54779.97 88888.00 2014-03-25 05:37:27.875 084 12522.10 58.45 54780.00 88888.00 2014-03-25 05:37:28.000 084 12522.10 58.42 54779.97 88888.00 2014-03-25 05:37:28.125 084 12522.08 58.40 54779.97 88888.00 2014-03-25 05:37:28.250 084 12522.00 58.38 54779.97 88888.00 2014-03-25 05:37:28.375 084 12522.05 58.40 54779.97 88888.00 2014-03-25 05:37:28.500 084 12522.08 58.40 54780.00 88888.00 2014-03-25 05:37:28.625 084 12522.08 58.40 54780.00 88888.00 2014-03-25 05:37:28.750 084 12522.05 58.40 54780.00 88888.00 2014-03-25 05:37:28.875 084 12522.12 58.40 54779.97 88888.00 2014-03-25 05:37:29.000 084 12522.17 58.40 54779.95 88888.00 2014-03-25 05:37:29.125 084 12522.17 58.40 54779.97 88888.00 2014-03-25 05:37:29.250 084 12522.17 58.42 54780.00 88888.00 2014-03-25 05:37:29.375 084 12522.15 58.42 54779.97 88888.00 2014-03-25 05:37:29.500 084 12522.08 58.42 54779.97 88888.00 2014-03-25 05:37:29.625 084 12522.10 58.42 54779.97 88888.00 2014-03-25 05:37:29.750 084 12522.08 58.40 54779.97 88888.00 2014-03-25 05:37:29.875 084 12522.05 58.40 54779.97 88888.00 2014-03-25 05:37:30.000 084 12522.02 58.38 54780.00 88888.00 2014-03-25 05:37:30.125 084 12522.00 58.38 54779.97 88888.00 2014-03-25 05:37:30.250 084 12522.08 58.38 54779.97 88888.00 2014-03-25 05:37:30.375 084 12522.12 58.40 54779.97 88888.00 2014-03-25 05:37:30.500 084 12522.02 58.38 54779.97 88888.00 2014-03-25 05:37:30.625 084 12521.98 58.35 54779.97 88888.00 2014-03-25 05:37:30.750 084 12522.00 58.35 54779.95 88888.00 2014-03-25 05:37:30.875 084 12522.10 58.35 54779.93 88888.00 2014-03-25 05:37:31.000 084 12522.10 58.35 54779.95 88888.00 2014-03-25 05:37:31.125 084 12522.10 58.40 54779.97 88888.00 2014-03-25 05:37:31.250 084 12522.02 58.40 54779.95 88888.00 2014-03-25 05:37:31.375 084 12522.08 58.42 54779.97 88888.00 2014-03-25 05:37:31.500 084 12522.10 58.40 54779.97 88888.00 2014-03-25 05:37:31.625 084 12522.08 58.42 54779.95 88888.00 2014-03-25 05:37:31.750 084 12522.08 58.40 54779.95 88888.00 2014-03-25 05:37:31.875 084 12522.05 58.38 54779.97 88888.00 2014-03-25 05:37:32.000 084 12522.02 58.38 54779.95 88888.00 2014-03-25 05:37:32.125 084 12522.08 58.40 54779.97 88888.00 2014-03-25 05:37:32.250 084 12522.12 58.40 54779.97 88888.00 2014-03-25 05:37:32.375 084 12522.17 58.40 54779.95 88888.00 2014-03-25 05:37:32.500 084 12522.20 58.40 54779.95 88888.00 2014-03-25 05:37:32.625 084 12522.15 58.40 54779.93 88888.00 2014-03-25 05:37:32.750 084 12522.12 58.38 54779.93 88888.00 2014-03-25 05:37:32.875 084 12522.08 58.38 54779.95 88888.00 2014-03-25 05:37:33.000 084 12522.08 58.38 54779.95 88888.00 2014-03-25 05:37:33.125 084 12522.12 58.40 54779.97 88888.00 2014-03-25 05:37:33.250 084 12522.12 58.38 54779.97 88888.00 2014-03-25 05:37:33.375 084 12522.12 58.38 54779.95 88888.00 2014-03-25 05:37:33.500 084 12522.08 58.40 54779.97 88888.00 2014-03-25 05:37:33.625 084 12522.08 58.42 54779.97 88888.00 2014-03-25 05:37:33.750 084 12522.10 58.42 54780.00 88888.00 2014-03-25 05:37:33.875 084 12522.17 58.40 54779.97 88888.00 2014-03-25 05:37:34.000 084 12522.20 58.38 54779.95 88888.00 2014-03-25 05:37:34.125 084 12522.12 58.40 54779.97 88888.00 2014-03-25 05:37:34.250 084 12522.02 58.40 54779.97 88888.00 2014-03-25 05:37:34.375 084 12522.02 58.40 54779.95 88888.00 2014-03-25 05:37:34.500 084 12522.05 58.35 54779.95 88888.00 2014-03-25 05:37:34.625 084 12522.12 58.40 54779.95 88888.00 2014-03-25 05:37:34.750 084 12522.08 58.42 54779.95 88888.00 2014-03-25 05:37:34.875 084 12522.10 58.40 54779.95 88888.00 2014-03-25 05:37:35.000 084 12522.12 58.40 54779.97 88888.00 2014-03-25 05:37:35.125 084 12522.17 58.40 54779.97 88888.00 2014-03-25 05:37:35.250 084 12522.15 58.35 54779.97 88888.00 2014-03-25 05:37:35.375 084 12522.08 58.35 54779.95 88888.00 2014-03-25 05:37:35.500 084 12522.12 58.38 54779.97 88888.00 2014-03-25 05:37:35.625 084 12522.15 58.40 54779.95 88888.00 2014-03-25 05:37:35.750 084 12522.15 58.42 54779.97 88888.00 2014-03-25 05:37:35.875 084 12522.17 58.40 54779.95 88888.00 2014-03-25 05:37:36.000 084 12522.15 58.40 54779.97 88888.00 2014-03-25 05:37:36.125 084 12522.05 58.40 54780.00 88888.00 2014-03-25 05:37:36.250 084 12522.10 58.40 54780.00 88888.00 2014-03-25 05:37:36.375 084 12522.15 58.40 54779.97 88888.00 2014-03-25 05:37:36.500 084 12522.15 58.40 54780.00 88888.00 2014-03-25 05:37:36.625 084 12522.10 58.40 54779.97 88888.00 2014-03-25 05:37:36.750 084 12522.08 58.40 54780.00 88888.00 2014-03-25 05:37:36.875 084 12522.17 58.38 54780.00 88888.00 2014-03-25 05:37:37.000 084 12522.20 58.40 54779.97 88888.00 2014-03-25 05:37:37.125 084 12522.12 58.40 54779.97 88888.00 2014-03-25 05:37:37.250 084 12522.05 58.38 54780.00 88888.00 2014-03-25 05:37:37.375 084 12522.08 58.40 54780.00 88888.00 2014-03-25 05:37:37.500 084 12522.15 58.40 54780.00 88888.00 2014-03-25 05:37:37.625 084 12522.10 58.40 54780.00 88888.00 2014-03-25 05:37:37.750 084 12522.02 58.42 54780.00 88888.00 2014-03-25 05:37:37.875 084 12522.00 58.45 54780.00 88888.00 2014-03-25 05:37:38.000 084 12522.05 58.42 54780.00 88888.00 2014-03-25 05:37:38.125 084 12522.15 58.45 54780.03 88888.00 2014-03-25 05:37:38.250 084 12522.12 58.40 54780.03 88888.00 2014-03-25 05:37:38.375 084 12522.08 58.40 54780.00 88888.00 2014-03-25 05:37:38.500 084 12522.10 58.40 54780.00 88888.00 2014-03-25 05:37:38.625 084 12522.10 58.40 54780.00 88888.00 2014-03-25 05:37:38.750 084 12522.10 58.40 54780.00 88888.00 2014-03-25 05:37:38.875 084 12522.08 58.42 54780.03 88888.00 2014-03-25 05:37:39.000 084 12522.10 58.42 54780.00 88888.00 2014-03-25 05:37:39.125 084 12522.08 58.42 54780.00 88888.00 2014-03-25 05:37:39.250 084 12522.10 58.40 54780.03 88888.00 2014-03-25 05:37:39.375 084 12522.15 58.42 54780.03 88888.00 2014-03-25 05:37:39.500 084 12522.12 58.42 54780.03 88888.00 2014-03-25 05:37:39.625 084 12522.08 58.40 54780.00 88888.00 2014-03-25 05:37:39.750 084 12522.02 58.42 54780.00 88888.00 2014-03-25 05:37:39.875 084 12522.05 58.42 54779.97 88888.00 2014-03-25 05:37:40.000 084 12522.08 58.40 54780.00 88888.00 2014-03-25 05:37:40.125 084 12522.08 58.42 54780.00 88888.00 2014-03-25 05:37:40.250 084 12522.02 58.42 54780.00 88888.00 2014-03-25 05:37:40.375 084 12522.02 58.42 54779.97 88888.00 2014-03-25 05:37:40.500 084 12522.08 58.40 54780.00 88888.00 2014-03-25 05:37:40.625 084 12522.05 58.40 54780.03 88888.00 2014-03-25 05:37:40.750 084 12522.05 58.40 54780.00 88888.00 2014-03-25 05:37:40.875 084 12522.12 58.42 54780.03 88888.00 2014-03-25 05:37:41.000 084 12522.17 58.40 54780.03 88888.00 2014-03-25 05:37:41.125 084 12522.12 58.40 54780.03 88888.00 2014-03-25 05:37:41.250 084 12522.05 58.40 54780.03 88888.00 2014-03-25 05:37:41.375 084 12522.12 58.42 54780.03 88888.00 2014-03-25 05:37:41.500 084 12522.15 58.42 54780.00 88888.00 2014-03-25 05:37:41.625 084 12522.12 58.42 54780.00 88888.00 2014-03-25 05:37:41.750 084 12522.12 58.40 54779.97 88888.00 2014-03-25 05:37:41.875 084 12521.98 58.38 54779.95 88888.00 2014-03-25 05:37:42.000 084 12521.95 58.42 54779.97 88888.00 2014-03-25 05:37:42.125 084 12522.08 58.45 54780.03 88888.00 2014-03-25 05:37:42.250 084 12522.05 58.42 54780.05 88888.00 2014-03-25 05:37:42.375 084 12522.02 58.42 54780.03 88888.00 2014-03-25 05:37:42.500 084 12522.05 58.40 54780.00 88888.00 2014-03-25 05:37:42.625 084 12522.10 58.38 54779.97 88888.00 2014-03-25 05:37:42.750 084 12522.10 58.42 54779.97 88888.00 2014-03-25 05:37:42.875 084 12522.12 58.42 54780.00 88888.00 2014-03-25 05:37:43.000 084 12522.20 58.42 54780.00 88888.00 2014-03-25 05:37:43.125 084 12522.20 58.45 54780.03 88888.00 2014-03-25 05:37:43.250 084 12522.17 58.42 54780.00 88888.00 2014-03-25 05:37:43.375 084 12522.17 58.42 54780.00 88888.00 2014-03-25 05:37:43.500 084 12522.12 58.42 54780.00 88888.00 2014-03-25 05:37:43.625 084 12522.15 58.42 54780.03 88888.00 2014-03-25 05:37:43.750 084 12522.17 58.42 54780.03 88888.00 2014-03-25 05:37:43.875 084 12522.12 58.42 54780.00 88888.00 2014-03-25 05:37:44.000 084 12522.10 58.42 54780.00 88888.00 2014-03-25 05:37:44.125 084 12522.10 58.40 54780.00 88888.00 2014-03-25 05:37:44.250 084 12522.02 58.40 54780.00 88888.00 2014-03-25 05:37:44.375 084 12522.00 58.40 54780.00 88888.00 2014-03-25 05:37:44.500 084 12522.00 58.42 54780.00 88888.00 2014-03-25 05:37:44.625 084 12522.00 58.42 54780.03 88888.00 2014-03-25 05:37:44.750 084 12521.98 58.40 54780.03 88888.00 2014-03-25 05:37:44.875 084 12521.98 58.42 54780.03 88888.00 2014-03-25 05:37:45.000 084 12522.02 58.42 54780.00 88888.00 2014-03-25 05:37:45.125 084 12522.02 58.40 54780.03 88888.00 2014-03-25 05:37:45.250 084 12522.08 58.40 54780.05 88888.00 2014-03-25 05:37:45.375 084 12522.15 58.42 54780.07 88888.00 2014-03-25 05:37:45.500 084 12522.17 58.42 54780.05 88888.00 2014-03-25 05:37:45.625 084 12522.17 58.42 54780.00 88888.00 2014-03-25 05:37:45.750 084 12522.17 58.40 54780.00 88888.00 2014-03-25 05:37:45.875 084 12522.17 58.40 54780.00 88888.00 2014-03-25 05:37:46.000 084 12522.15 58.45 54780.00 88888.00 2014-03-25 05:37:46.125 084 12522.15 58.40 54780.03 88888.00 2014-03-25 05:37:46.250 084 12522.08 58.42 54780.00 88888.00 2014-03-25 05:37:46.375 084 12522.02 58.40 54780.00 88888.00 2014-03-25 05:37:46.500 084 12522.02 58.40 54779.97 88888.00 2014-03-25 05:37:46.625 084 12522.02 58.42 54780.00 88888.00 2014-03-25 05:37:46.750 084 12522.05 58.40 54780.00 88888.00 2014-03-25 05:37:46.875 084 12522.05 58.40 54780.00 88888.00 2014-03-25 05:37:47.000 084 12522.02 58.45 54779.97 88888.00 2014-03-25 05:37:47.125 084 12522.00 58.45 54780.00 88888.00 2014-03-25 05:37:47.250 084 12522.05 58.42 54780.00 88888.00 2014-03-25 05:37:47.375 084 12522.08 58.42 54780.00 88888.00 2014-03-25 05:37:47.500 084 12522.08 58.45 54780.00 88888.00 2014-03-25 05:37:47.625 084 12522.10 58.42 54780.00 88888.00 2014-03-25 05:37:47.750 084 12522.02 58.45 54780.03 88888.00 2014-03-25 05:37:47.875 084 12522.08 58.45 54780.03 88888.00 2014-03-25 05:37:48.000 084 12522.12 58.42 54780.03 88888.00 2014-03-25 05:37:48.125 084 12522.10 58.45 54780.03 88888.00 2014-03-25 05:37:48.250 084 12522.08 58.42 54780.00 88888.00 2014-03-25 05:37:48.375 084 12522.05 58.42 54780.03 88888.00 2014-03-25 05:37:48.500 084 12522.02 58.40 54780.03 88888.00 2014-03-25 05:37:48.625 084 12522.00 58.40 54780.00 88888.00 2014-03-25 05:37:48.750 084 12522.05 58.42 54780.00 88888.00 2014-03-25 05:37:48.875 084 12522.02 58.42 54780.00 88888.00 2014-03-25 05:37:49.000 084 12522.08 58.45 54780.00 88888.00 2014-03-25 05:37:49.125 084 12522.12 58.42 54780.03 88888.00 2014-03-25 05:37:49.250 084 12522.15 58.45 54780.03 88888.00 2014-03-25 05:37:49.375 084 12522.15 58.42 54780.00 88888.00 2014-03-25 05:37:49.500 084 12522.10 58.40 54780.03 88888.00 2014-03-25 05:37:49.625 084 12522.08 58.42 54780.03 88888.00 2014-03-25 05:37:49.750 084 12522.02 58.40 54780.03 88888.00 2014-03-25 05:37:49.875 084 12522.02 58.42 54780.03 88888.00 2014-03-25 05:37:50.000 084 12522.00 58.40 54780.03 88888.00 2014-03-25 05:37:50.125 084 12522.00 58.42 54780.05 88888.00 2014-03-25 05:37:50.250 084 12522.00 58.45 54780.05 88888.00 2014-03-25 05:37:50.375 084 12522.02 58.42 54780.00 88888.00 2014-03-25 05:37:50.500 084 12522.02 58.40 54780.03 88888.00 2014-03-25 05:37:50.625 084 12522.02 58.40 54780.03 88888.00 2014-03-25 05:37:50.750 084 12521.98 58.42 54780.03 88888.00 2014-03-25 05:37:50.875 084 12521.98 58.42 54780.03 88888.00 2014-03-25 05:37:51.000 084 12521.98 58.40 54780.03 88888.00 2014-03-25 05:37:51.125 084 12522.05 58.42 54780.03 88888.00 2014-03-25 05:37:51.250 084 12522.05 58.40 54780.05 88888.00 2014-03-25 05:37:51.375 084 12522.17 58.42 54780.03 88888.00 2014-03-25 05:37:51.500 084 12522.20 58.40 54780.00 88888.00 2014-03-25 05:37:51.625 084 12522.17 58.45 54780.03 88888.00 2014-03-25 05:37:51.750 084 12522.17 58.45 54780.05 88888.00 2014-03-25 05:37:51.875 084 12522.17 58.45 54780.03 88888.00 2014-03-25 05:37:52.000 084 12522.15 58.42 54780.00 88888.00 2014-03-25 05:37:52.125 084 12522.05 58.40 54780.00 88888.00 2014-03-25 05:37:52.250 084 12522.05 58.38 54779.97 88888.00 2014-03-25 05:37:52.375 084 12522.10 58.42 54779.97 88888.00 2014-03-25 05:37:52.500 084 12522.17 58.40 54779.97 88888.00 2014-03-25 05:37:52.625 084 12522.15 58.45 54780.00 88888.00 2014-03-25 05:37:52.750 084 12522.05 58.45 54780.00 88888.00 2014-03-25 05:37:52.875 084 12522.05 58.50 54780.00 88888.00 2014-03-25 05:37:53.000 084 12522.10 58.48 54780.00 88888.00 2014-03-25 05:37:53.125 084 12522.08 58.42 54780.00 88888.00 2014-03-25 05:37:53.250 084 12522.02 58.38 54780.00 88888.00 2014-03-25 05:37:53.375 084 12522.02 58.35 54780.00 88888.00 2014-03-25 05:37:53.500 084 12522.08 58.40 54780.00 88888.00 2014-03-25 05:37:53.625 084 12522.10 58.42 54780.00 88888.00 2014-03-25 05:37:53.750 084 12522.10 58.45 54780.00 88888.00 2014-03-25 05:37:53.875 084 12522.05 58.48 54780.03 88888.00 2014-03-25 05:37:54.000 084 12522.08 58.48 54780.03 88888.00 2014-03-25 05:37:54.125 084 12522.10 58.45 54780.00 88888.00 2014-03-25 05:37:54.250 084 12522.08 58.42 54780.00 88888.00 2014-03-25 05:37:54.375 084 12522.08 58.42 54780.03 88888.00 2014-03-25 05:37:54.500 084 12522.02 58.42 54780.03 88888.00 2014-03-25 05:37:54.625 084 12522.00 58.45 54780.03 88888.00 2014-03-25 05:37:54.750 084 12522.05 58.42 54780.07 88888.00 2014-03-25 05:37:54.875 084 12522.08 58.42 54780.05 88888.00 2014-03-25 05:37:55.000 084 12522.00 58.42 54780.00 88888.00 2014-03-25 05:37:55.125 084 12522.00 58.45 54780.03 88888.00 2014-03-25 05:37:55.250 084 12522.00 58.45 54780.03 88888.00 2014-03-25 05:37:55.375 084 12522.05 58.45 54780.03 88888.00 2014-03-25 05:37:55.500 084 12522.12 58.42 54780.00 88888.00 2014-03-25 05:37:55.625 084 12522.15 58.42 54779.97 88888.00 2014-03-25 05:37:55.750 084 12522.05 58.40 54779.97 88888.00 2014-03-25 05:37:55.875 084 12522.02 58.40 54779.97 88888.00 2014-03-25 05:37:56.000 084 12522.10 58.45 54780.00 88888.00 2014-03-25 05:37:56.125 084 12522.12 58.45 54780.03 88888.00 2014-03-25 05:37:56.250 084 12522.10 58.45 54780.03 88888.00 2014-03-25 05:37:56.375 084 12522.05 58.42 54780.03 88888.00 2014-03-25 05:37:56.500 084 12522.02 58.42 54780.03 88888.00 2014-03-25 05:37:56.625 084 12522.05 58.45 54780.03 88888.00 2014-03-25 05:37:56.750 084 12522.00 58.48 54780.05 88888.00 2014-03-25 05:37:56.875 084 12521.98 58.42 54780.03 88888.00 2014-03-25 05:37:57.000 084 12522.05 58.45 54780.03 88888.00 2014-03-25 05:37:57.125 084 12522.02 58.45 54780.03 88888.00 2014-03-25 05:37:57.250 084 12522.00 58.42 54780.03 88888.00 2014-03-25 05:37:57.375 084 12522.05 58.42 54780.03 88888.00 2014-03-25 05:37:57.500 084 12522.02 58.42 54780.03 88888.00 2014-03-25 05:37:57.625 084 12522.08 58.42 54780.05 88888.00 2014-03-25 05:37:57.750 084 12522.08 58.48 54780.05 88888.00 2014-03-25 05:37:57.875 084 12522.02 58.50 54780.05 88888.00 2014-03-25 05:37:58.000 084 12522.00 58.45 54780.00 88888.00 2014-03-25 05:37:58.125 084 12522.08 58.42 54780.03 88888.00 2014-03-25 05:37:58.250 084 12522.12 58.42 54780.05 88888.00 2014-03-25 05:37:58.375 084 12522.17 58.45 54780.05 88888.00 2014-03-25 05:37:58.500 084 12522.15 58.48 54780.07 88888.00 2014-03-25 05:37:58.625 084 12522.12 58.45 54780.05 88888.00 2014-03-25 05:37:58.750 084 12522.05 58.45 54780.05 88888.00 2014-03-25 05:37:58.875 084 12522.08 58.45 54780.07 88888.00 2014-03-25 05:37:59.000 084 12522.15 58.48 54780.05 88888.00 2014-03-25 05:37:59.125 084 12522.12 58.48 54780.05 88888.00 2014-03-25 05:37:59.250 084 12522.10 58.42 54780.07 88888.00 2014-03-25 05:37:59.375 084 12522.12 58.42 54780.05 88888.00 2014-03-25 05:37:59.500 084 12522.10 58.45 54780.05 88888.00 2014-03-25 05:37:59.625 084 12522.12 58.48 54780.07 88888.00 2014-03-25 05:37:59.750 084 12522.15 58.48 54780.05 88888.00 2014-03-25 05:37:59.875 084 12522.12 58.48 54780.05 88888.00 2014-03-25 05:38:00.000 084 12522.12 58.45 54780.03 88888.00 2014-03-25 05:38:00.125 084 12522.15 58.42 54780.03 88888.00 2014-03-25 05:38:00.250 084 12522.17 58.45 54780.05 88888.00 2014-03-25 05:38:00.375 084 12522.17 58.48 54780.05 88888.00 2014-03-25 05:38:00.500 084 12522.10 58.45 54780.05 88888.00 2014-03-25 05:38:00.625 084 12522.02 58.42 54780.03 88888.00 2014-03-25 05:38:00.750 084 12522.05 58.42 54780.07 88888.00 2014-03-25 05:38:00.875 084 12522.08 58.42 54780.07 88888.00 2014-03-25 05:38:01.000 084 12522.10 58.42 54780.05 88888.00 2014-03-25 05:38:01.125 084 12522.12 58.45 54780.07 88888.00 2014-03-25 05:38:01.250 084 12522.10 58.45 54780.05 88888.00 2014-03-25 05:38:01.375 084 12522.20 58.50 54780.05 88888.00 2014-03-25 05:38:01.500 084 12522.25 58.45 54780.03 88888.00 2014-03-25 05:38:01.625 084 12522.23 58.45 54780.05 88888.00 2014-03-25 05:38:01.750 084 12522.15 58.42 54780.03 88888.00 2014-03-25 05:38:01.875 084 12522.08 58.45 54780.03 88888.00 2014-03-25 05:38:02.000 084 12522.02 58.45 54780.05 88888.00 2014-03-25 05:38:02.125 084 12522.10 58.45 54780.05 88888.00 2014-03-25 05:38:02.250 084 12522.08 58.48 54780.05 88888.00 2014-03-25 05:38:02.375 084 12522.08 58.50 54780.05 88888.00 2014-03-25 05:38:02.500 084 12522.08 58.48 54780.03 88888.00 2014-03-25 05:38:02.625 084 12522.08 58.45 54780.00 88888.00 2014-03-25 05:38:02.750 084 12522.10 58.45 54780.03 88888.00 2014-03-25 05:38:02.875 084 12522.15 58.45 54780.05 88888.00 2014-03-25 05:38:03.000 084 12522.15 58.45 54780.05 88888.00 2014-03-25 05:38:03.125 084 12522.10 58.45 54780.03 88888.00 2014-03-25 05:38:03.250 084 12522.02 58.45 54780.05 88888.00 2014-03-25 05:38:03.375 084 12522.10 58.48 54780.05 88888.00 2014-03-25 05:38:03.500 084 12522.10 58.45 54780.03 88888.00 2014-03-25 05:38:03.625 084 12522.15 58.42 54780.03 88888.00 2014-03-25 05:38:03.750 084 12522.23 58.45 54780.03 88888.00 2014-03-25 05:38:03.875 084 12522.23 58.48 54780.05 88888.00 2014-03-25 05:38:04.000 084 12522.23 58.48 54780.00 88888.00 2014-03-25 05:38:04.125 084 12522.25 58.48 54780.03 88888.00 2014-03-25 05:38:04.250 084 12522.27 58.48 54780.03 88888.00 2014-03-25 05:38:04.375 084 12522.17 58.50 54780.03 88888.00 2014-03-25 05:38:04.500 084 12522.10 58.50 54780.03 88888.00 2014-03-25 05:38:04.625 084 12522.12 58.48 54780.05 88888.00 2014-03-25 05:38:04.750 084 12522.10 58.42 54780.00 88888.00 2014-03-25 05:38:04.875 084 12522.10 58.42 54780.03 88888.00 2014-03-25 05:38:05.000 084 12522.17 58.45 54780.03 88888.00 2014-03-25 05:38:05.125 084 12522.20 58.48 54780.05 88888.00 2014-03-25 05:38:05.250 084 12522.10 58.48 54780.05 88888.00 2014-03-25 05:38:05.375 084 12522.12 58.45 54780.05 88888.00 2014-03-25 05:38:05.500 084 12522.17 58.42 54780.05 88888.00 2014-03-25 05:38:05.625 084 12522.15 58.45 54780.03 88888.00 2014-03-25 05:38:05.750 084 12522.15 58.42 54780.05 88888.00 2014-03-25 05:38:05.875 084 12522.17 58.45 54780.05 88888.00 2014-03-25 05:38:06.000 084 12522.20 58.45 54780.03 88888.00 2014-03-25 05:38:06.125 084 12522.12 58.45 54780.03 88888.00 2014-03-25 05:38:06.250 084 12522.10 58.45 54780.03 88888.00 2014-03-25 05:38:06.375 084 12522.15 58.45 54780.03 88888.00 2014-03-25 05:38:06.500 084 12522.17 58.45 54780.03 88888.00 2014-03-25 05:38:06.625 084 12522.15 58.45 54780.03 88888.00 2014-03-25 05:38:06.750 084 12522.08 58.45 54780.03 88888.00 2014-03-25 05:38:06.875 084 12522.10 58.45 54780.03 88888.00 2014-03-25 05:38:07.000 084 12522.15 58.48 54780.03 88888.00 2014-03-25 05:38:07.125 084 12522.20 58.48 54780.03 88888.00 2014-03-25 05:38:07.250 084 12522.17 58.42 54780.03 88888.00 2014-03-25 05:38:07.375 084 12522.15 58.42 54780.03 88888.00 2014-03-25 05:38:07.500 084 12522.12 58.48 54780.03 88888.00 2014-03-25 05:38:07.625 084 12522.15 58.42 54780.03 88888.00 2014-03-25 05:38:07.750 084 12522.17 58.45 54780.03 88888.00 2014-03-25 05:38:07.875 084 12522.23 58.45 54780.00 88888.00 2014-03-25 05:38:08.000 084 12522.20 58.42 54780.03 88888.00 2014-03-25 05:38:08.125 084 12522.20 58.45 54780.03 88888.00 2014-03-25 05:38:08.250 084 12522.23 58.48 54780.03 88888.00 2014-03-25 05:38:08.375 084 12522.25 58.48 54780.05 88888.00 2014-03-25 05:38:08.500 084 12522.25 58.48 54780.05 88888.00 2014-03-25 05:38:08.625 084 12522.20 58.45 54780.05 88888.00 2014-03-25 05:38:08.750 084 12522.20 58.45 54780.03 88888.00 2014-03-25 05:38:08.875 084 12522.20 58.45 54780.00 88888.00 2014-03-25 05:38:09.000 084 12522.20 58.45 54779.97 88888.00 2014-03-25 05:38:09.125 084 12522.12 58.45 54780.00 88888.00 2014-03-25 05:38:09.250 084 12522.08 58.42 54780.03 88888.00 2014-03-25 05:38:09.375 084 12522.15 58.42 54780.03 88888.00 2014-03-25 05:38:09.500 084 12522.20 58.45 54780.05 88888.00 2014-03-25 05:38:09.625 084 12522.23 58.42 54780.05 88888.00 2014-03-25 05:38:09.750 084 12522.17 58.45 54780.05 88888.00 2014-03-25 05:38:09.875 084 12522.10 58.45 54780.03 88888.00 2014-03-25 05:38:10.000 084 12522.10 58.45 54780.03 88888.00 2014-03-25 05:38:10.125 084 12522.15 58.48 54780.03 88888.00 2014-03-25 05:38:10.250 084 12522.15 58.45 54780.07 88888.00 2014-03-25 05:38:10.375 084 12522.17 58.48 54780.07 88888.00 2014-03-25 05:38:10.500 084 12522.12 58.48 54780.05 88888.00 2014-03-25 05:38:10.625 084 12522.15 58.48 54780.03 88888.00 2014-03-25 05:38:10.750 084 12522.23 58.48 54780.05 88888.00 2014-03-25 05:38:10.875 084 12522.30 58.42 54780.03 88888.00 2014-03-25 05:38:11.000 084 12522.33 58.48 54780.05 88888.00 2014-03-25 05:38:11.125 084 12522.30 58.48 54780.05 88888.00 2014-03-25 05:38:11.250 084 12522.23 58.45 54780.03 88888.00 2014-03-25 05:38:11.375 084 12522.17 58.48 54780.03 88888.00 2014-03-25 05:38:11.500 084 12522.15 58.45 54780.05 88888.00 2014-03-25 05:38:11.625 084 12522.17 58.48 54780.05 88888.00 2014-03-25 05:38:11.750 084 12522.27 58.50 54780.05 88888.00 2014-03-25 05:38:11.875 084 12522.27 58.48 54780.05 88888.00 2014-03-25 05:38:12.000 084 12522.25 58.45 54780.03 88888.00 2014-03-25 05:38:12.125 084 12522.27 58.48 54780.05 88888.00 2014-03-25 05:38:12.250 084 12522.25 58.48 54780.07 88888.00 2014-03-25 05:38:12.375 084 12522.30 58.48 54780.05 88888.00 2014-03-25 05:38:12.500 084 12522.27 58.45 54780.05 88888.00 2014-03-25 05:38:12.625 084 12522.23 58.42 54780.03 88888.00 2014-03-25 05:38:12.750 084 12522.30 58.45 54780.03 88888.00 2014-03-25 05:38:12.875 084 12522.30 58.45 54780.05 88888.00 2014-03-25 05:38:13.000 084 12522.23 58.42 54780.05 88888.00 2014-03-25 05:38:13.125 084 12522.23 58.45 54780.05 88888.00 2014-03-25 05:38:13.250 084 12522.23 58.42 54780.05 88888.00 2014-03-25 05:38:13.375 084 12522.25 58.45 54780.00 88888.00 2014-03-25 05:38:13.500 084 12522.25 58.45 54780.05 88888.00 2014-03-25 05:38:13.625 084 12522.33 58.48 54780.03 88888.00 2014-03-25 05:38:13.750 084 12522.35 58.45 54780.03 88888.00 2014-03-25 05:38:13.875 084 12522.30 58.45 54780.03 88888.00 2014-03-25 05:38:14.000 084 12522.25 58.45 54780.03 88888.00 2014-03-25 05:38:14.125 084 12522.20 58.42 54780.03 88888.00 2014-03-25 05:38:14.250 084 12522.25 58.42 54780.03 88888.00 2014-03-25 05:38:14.375 084 12522.30 58.42 54780.03 88888.00 2014-03-25 05:38:14.500 084 12522.25 58.42 54780.03 88888.00 2014-03-25 05:38:14.625 084 12522.27 58.45 54780.05 88888.00 2014-03-25 05:38:14.750 084 12522.30 58.45 54780.03 88888.00 2014-03-25 05:38:14.875 084 12522.25 58.45 54780.03 88888.00 2014-03-25 05:38:15.000 084 12522.25 58.48 54780.03 88888.00 2014-03-25 05:38:15.125 084 12522.27 58.48 54780.05 88888.00 2014-03-25 05:38:15.250 084 12522.20 58.42 54780.05 88888.00 2014-03-25 05:38:15.375 084 12522.17 58.42 54780.03 88888.00 2014-03-25 05:38:15.500 084 12522.17 58.42 54780.03 88888.00 2014-03-25 05:38:15.625 084 12522.25 58.45 54780.05 88888.00 2014-03-25 05:38:15.750 084 12522.30 58.45 54780.05 88888.00 2014-03-25 05:38:15.875 084 12522.27 58.45 54780.05 88888.00 2014-03-25 05:38:16.000 084 12522.27 58.45 54780.03 88888.00 2014-03-25 05:38:16.125 084 12522.25 58.45 54780.05 88888.00 2014-03-25 05:38:16.250 084 12522.23 58.48 54780.05 88888.00 2014-03-25 05:38:16.375 084 12522.30 58.45 54780.03 88888.00 2014-03-25 05:38:16.500 084 12522.25 58.42 54780.05 88888.00 2014-03-25 05:38:16.625 084 12522.23 58.42 54780.05 88888.00 2014-03-25 05:38:16.750 084 12522.20 58.42 54780.07 88888.00 2014-03-25 05:38:16.875 084 12522.20 58.42 54780.05 88888.00 2014-03-25 05:38:17.000 084 12522.27 58.42 54780.03 88888.00 2014-03-25 05:38:17.125 084 12522.30 58.42 54780.03 88888.00 2014-03-25 05:38:17.250 084 12522.30 58.42 54780.03 88888.00 2014-03-25 05:38:17.375 084 12522.35 58.45 54780.03 88888.00 2014-03-25 05:38:17.500 084 12522.27 58.42 54780.05 88888.00 2014-03-25 05:38:17.625 084 12522.23 58.45 54780.05 88888.00 2014-03-25 05:38:17.750 084 12522.23 58.45 54780.03 88888.00 2014-03-25 05:38:17.875 084 12522.25 58.40 54780.05 88888.00 2014-03-25 05:38:18.000 084 12522.23 58.38 54780.00 88888.00 2014-03-25 05:38:18.125 084 12522.23 58.38 54780.00 88888.00 2014-03-25 05:38:18.250 084 12522.20 58.40 54780.05 88888.00 2014-03-25 05:38:18.375 084 12522.25 58.45 54780.03 88888.00 2014-03-25 05:38:18.500 084 12522.25 58.42 54780.03 88888.00 2014-03-25 05:38:18.625 084 12522.25 58.45 54780.00 88888.00 2014-03-25 05:38:18.750 084 12522.20 58.42 54780.03 88888.00 2014-03-25 05:38:18.875 084 12522.15 58.45 54780.03 88888.00 2014-03-25 05:38:19.000 084 12522.15 58.42 54780.00 88888.00 2014-03-25 05:38:19.125 084 12522.17 58.45 54780.03 88888.00 2014-03-25 05:38:19.250 084 12522.10 58.45 54780.03 88888.00 2014-03-25 05:38:19.375 084 12522.12 58.45 54780.00 88888.00 2014-03-25 05:38:19.500 084 12522.17 58.45 54780.00 88888.00 2014-03-25 05:38:19.625 084 12522.25 58.48 54780.03 88888.00 2014-03-25 05:38:19.750 084 12522.30 58.42 54780.03 88888.00 2014-03-25 05:38:19.875 084 12522.23 58.42 54780.03 88888.00 2014-03-25 05:38:20.000 084 12522.23 58.42 54780.00 88888.00 2014-03-25 05:38:20.125 084 12522.27 58.45 54780.03 88888.00 2014-03-25 05:38:20.250 084 12522.30 58.42 54780.05 88888.00 2014-03-25 05:38:20.375 084 12522.23 58.45 54780.00 88888.00 2014-03-25 05:38:20.500 084 12522.17 58.42 54780.03 88888.00 2014-03-25 05:38:20.625 084 12522.15 58.45 54780.03 88888.00 2014-03-25 05:38:20.750 084 12522.15 58.45 54780.03 88888.00 2014-03-25 05:38:20.875 084 12522.23 58.45 54780.00 88888.00 2014-03-25 05:38:21.000 084 12522.33 58.45 54780.03 88888.00 2014-03-25 05:38:21.125 084 12522.33 58.42 54780.03 88888.00 2014-03-25 05:38:21.250 084 12522.27 58.42 54780.03 88888.00 2014-03-25 05:38:21.375 084 12522.25 58.45 54780.03 88888.00 2014-03-25 05:38:21.500 084 12522.27 58.45 54780.05 88888.00 2014-03-25 05:38:21.625 084 12522.35 58.45 54780.05 88888.00 2014-03-25 05:38:21.750 084 12522.35 58.42 54780.00 88888.00 2014-03-25 05:38:21.875 084 12522.38 58.45 54780.00 88888.00 2014-03-25 05:38:22.000 084 12522.35 58.48 54780.03 88888.00 2014-03-25 05:38:22.125 084 12522.33 58.45 54780.03 88888.00 2014-03-25 05:38:22.250 084 12522.30 58.45 54780.03 88888.00 2014-03-25 05:38:22.375 084 12522.38 58.45 54780.03 88888.00 2014-03-25 05:38:22.500 084 12522.42 58.48 54780.03 88888.00 2014-03-25 05:38:22.625 084 12522.40 58.48 54780.03 88888.00 2014-03-25 05:38:22.750 084 12522.38 58.45 54780.00 88888.00 2014-03-25 05:38:22.875 084 12522.35 58.48 54780.00 88888.00 2014-03-25 05:38:23.000 084 12522.30 58.48 54780.00 88888.00 2014-03-25 05:38:23.125 084 12522.27 58.50 54780.03 88888.00 2014-03-25 05:38:23.250 084 12522.25 58.45 54780.00 88888.00 2014-03-25 05:38:23.375 084 12522.30 58.45 54780.00 88888.00 2014-03-25 05:38:23.500 084 12522.27 58.45 54780.00 88888.00 2014-03-25 05:38:23.625 084 12522.27 58.45 54780.00 88888.00 2014-03-25 05:38:23.750 084 12522.27 58.42 54780.00 88888.00 2014-03-25 05:38:23.875 084 12522.30 58.48 54780.00 88888.00 2014-03-25 05:38:24.000 084 12522.33 58.48 54780.03 88888.00 2014-03-25 05:38:24.125 084 12522.35 58.45 54780.03 88888.00 2014-03-25 05:38:24.250 084 12522.33 58.42 54780.00 88888.00 2014-03-25 05:38:24.375 084 12522.33 58.45 54779.97 88888.00 2014-03-25 05:38:24.500 084 12522.30 58.48 54780.00 88888.00 2014-03-25 05:38:24.625 084 12522.27 58.45 54780.00 88888.00 2014-03-25 05:38:24.750 084 12522.23 58.40 54780.00 88888.00 2014-03-25 05:38:24.875 084 12522.20 58.42 54780.00 88888.00 2014-03-25 05:38:25.000 084 12522.23 58.45 54780.00 88888.00 2014-03-25 05:38:25.125 084 12522.25 58.42 54780.00 88888.00 2014-03-25 05:38:25.250 084 12522.25 58.42 54780.00 88888.00 2014-03-25 05:38:25.375 084 12522.33 58.45 54780.00 88888.00 2014-03-25 05:38:25.500 084 12522.35 58.50 54780.05 88888.00 2014-03-25 05:38:25.625 084 12522.38 58.48 54780.05 88888.00 2014-03-25 05:38:25.750 084 12522.38 58.45 54780.03 88888.00 2014-03-25 05:38:25.875 084 12522.42 58.45 54780.03 88888.00 2014-03-25 05:38:26.000 084 12522.42 58.42 54780.03 88888.00 2014-03-25 05:38:26.125 084 12522.35 58.42 54780.00 88888.00 2014-03-25 05:38:26.250 084 12522.33 58.42 54780.03 88888.00 2014-03-25 05:38:26.375 084 12522.35 58.48 54780.05 88888.00 2014-03-25 05:38:26.500 084 12522.35 58.48 54780.07 88888.00 2014-03-25 05:38:26.625 084 12522.30 58.45 54780.07 88888.00 2014-03-25 05:38:26.750 084 12522.33 58.45 54780.07 88888.00 2014-03-25 05:38:26.875 084 12522.27 58.45 54780.03 88888.00 2014-03-25 05:38:27.000 084 12522.20 58.42 54780.00 88888.00 2014-03-25 05:38:27.125 084 12522.20 58.42 54780.03 88888.00 2014-03-25 05:38:27.250 084 12522.25 58.45 54780.07 88888.00 2014-03-25 05:38:27.375 084 12522.27 58.48 54780.05 88888.00 2014-03-25 05:38:27.500 084 12522.30 58.40 54780.03 88888.00 2014-03-25 05:38:27.625 084 12522.35 58.42 54780.03 88888.00 2014-03-25 05:38:27.750 084 12522.33 58.42 54780.03 88888.00 2014-03-25 05:38:27.875 084 12522.27 58.45 54780.03 88888.00 2014-03-25 05:38:28.000 084 12522.23 58.45 54780.03 88888.00 2014-03-25 05:38:28.125 084 12522.23 58.42 54780.05 88888.00 2014-03-25 05:38:28.250 084 12522.27 58.40 54780.05 88888.00 2014-03-25 05:38:28.375 084 12522.33 58.42 54780.07 88888.00 2014-03-25 05:38:28.500 084 12522.33 58.45 54780.05 88888.00 2014-03-25 05:38:28.625 084 12522.33 58.45 54780.03 88888.00 2014-03-25 05:38:28.750 084 12522.35 58.42 54780.05 88888.00 2014-03-25 05:38:28.875 084 12522.35 58.42 54780.03 88888.00 2014-03-25 05:38:29.000 084 12522.38 58.42 54780.05 88888.00 2014-03-25 05:38:29.125 084 12522.30 58.45 54780.05 88888.00 2014-03-25 05:38:29.250 084 12522.23 58.42 54780.05 88888.00 2014-03-25 05:38:29.375 084 12522.25 58.38 54780.03 88888.00 2014-03-25 05:38:29.500 084 12522.30 58.40 54780.05 88888.00 2014-03-25 05:38:29.625 084 12522.38 58.42 54780.05 88888.00 2014-03-25 05:38:29.750 084 12522.30 58.42 54780.03 88888.00 2014-03-25 05:38:29.875 084 12522.33 58.42 54780.03 88888.00 2014-03-25 05:38:30.000 084 12522.35 58.42 54780.03 88888.00 2014-03-25 05:38:30.125 084 12522.35 58.40 54780.05 88888.00 2014-03-25 05:38:30.250 084 12522.25 58.40 54780.03 88888.00 2014-03-25 05:38:30.375 084 12522.25 58.42 54780.05 88888.00 2014-03-25 05:38:30.500 084 12522.23 58.42 54780.00 88888.00 2014-03-25 05:38:30.625 084 12522.23 58.42 54780.00 88888.00 2014-03-25 05:38:30.750 084 12522.25 58.42 54780.03 88888.00 2014-03-25 05:38:30.875 084 12522.30 58.42 54780.03 88888.00 2014-03-25 05:38:31.000 084 12522.27 58.42 54780.05 88888.00 2014-03-25 05:38:31.125 084 12522.20 58.42 54780.05 88888.00 2014-03-25 05:38:31.250 084 12522.23 58.42 54780.05 88888.00 2014-03-25 05:38:31.375 084 12522.30 58.40 54780.03 88888.00 2014-03-25 05:38:31.500 084 12522.33 58.40 54780.03 88888.00 2014-03-25 05:38:31.625 084 12522.33 58.42 54780.05 88888.00 2014-03-25 05:38:31.750 084 12522.27 58.42 54780.05 88888.00 2014-03-25 05:38:31.875 084 12522.30 58.45 54780.05 88888.00 2014-03-25 05:38:32.000 084 12522.30 58.42 54780.03 88888.00 2014-03-25 05:38:32.125 084 12522.33 58.42 54780.03 88888.00 2014-03-25 05:38:32.250 084 12522.27 58.42 54780.07 88888.00 2014-03-25 05:38:32.375 084 12522.23 58.45 54780.05 88888.00 2014-03-25 05:38:32.500 084 12522.23 58.45 54780.07 88888.00 2014-03-25 05:38:32.625 084 12522.25 58.45 54780.07 88888.00 2014-03-25 05:38:32.750 084 12522.25 58.45 54780.07 88888.00 2014-03-25 05:38:32.875 084 12522.27 58.42 54780.07 88888.00 2014-03-25 05:38:33.000 084 12522.27 58.42 54780.05 88888.00 2014-03-25 05:38:33.125 084 12522.25 58.45 54780.07 88888.00 2014-03-25 05:38:33.250 084 12522.25 58.42 54780.07 88888.00 2014-03-25 05:38:33.375 084 12522.23 58.42 54780.05 88888.00 2014-03-25 05:38:33.500 084 12522.20 58.42 54780.03 88888.00 2014-03-25 05:38:33.625 084 12522.20 58.40 54780.03 88888.00 2014-03-25 05:38:33.750 084 12522.27 58.42 54780.05 88888.00 2014-03-25 05:38:33.875 084 12522.33 58.45 54780.10 88888.00 2014-03-25 05:38:34.000 084 12522.35 58.42 54780.07 88888.00 2014-03-25 05:38:34.125 084 12522.35 58.40 54780.07 88888.00 2014-03-25 05:38:34.250 084 12522.33 58.40 54780.07 88888.00 2014-03-25 05:38:34.375 084 12522.38 58.40 54780.05 88888.00 2014-03-25 05:38:34.500 084 12522.38 58.40 54780.03 88888.00 2014-03-25 05:38:34.625 084 12522.38 58.42 54780.05 88888.00 2014-03-25 05:38:34.750 084 12522.35 58.42 54780.07 88888.00 2014-03-25 05:38:34.875 084 12522.33 58.42 54780.05 88888.00 2014-03-25 05:38:35.000 084 12522.33 58.40 54780.03 88888.00 2014-03-25 05:38:35.125 084 12522.25 58.40 54780.05 88888.00 2014-03-25 05:38:35.250 084 12522.23 58.40 54780.05 88888.00 2014-03-25 05:38:35.375 084 12522.27 58.42 54780.05 88888.00 2014-03-25 05:38:35.500 084 12522.30 58.42 54780.05 88888.00 2014-03-25 05:38:35.625 084 12522.33 58.45 54780.05 88888.00 2014-03-25 05:38:35.750 084 12522.35 58.42 54780.05 88888.00 2014-03-25 05:38:35.875 084 12522.38 58.42 54780.05 88888.00 2014-03-25 05:38:36.000 084 12522.33 58.38 54780.05 88888.00 2014-03-25 05:38:36.125 084 12522.27 58.40 54780.05 88888.00 2014-03-25 05:38:36.250 084 12522.27 58.35 54780.05 88888.00 2014-03-25 05:38:36.375 084 12522.33 58.35 54780.05 88888.00 2014-03-25 05:38:36.500 084 12522.35 58.38 54780.07 88888.00 2014-03-25 05:38:36.625 084 12522.25 58.40 54780.10 88888.00 2014-03-25 05:38:36.750 084 12522.27 58.42 54780.07 88888.00 2014-03-25 05:38:36.875 084 12522.33 58.42 54780.05 88888.00 2014-03-25 05:38:37.000 084 12522.33 58.38 54780.03 88888.00 2014-03-25 05:38:37.125 084 12522.33 58.38 54780.05 88888.00 2014-03-25 05:38:37.250 084 12522.33 58.38 54780.05 88888.00 2014-03-25 05:38:37.375 084 12522.30 58.40 54780.03 88888.00 2014-03-25 05:38:37.500 084 12522.30 58.40 54780.03 88888.00 2014-03-25 05:38:37.625 084 12522.33 58.40 54780.05 88888.00 2014-03-25 05:38:37.750 084 12522.33 58.38 54780.05 88888.00 2014-03-25 05:38:37.875 084 12522.20 58.35 54780.03 88888.00 2014-03-25 05:38:38.000 084 12522.17 58.40 54780.00 88888.00 2014-03-25 05:38:38.125 084 12522.25 58.40 54780.00 88888.00 2014-03-25 05:38:38.250 084 12522.27 58.38 54780.03 88888.00 2014-03-25 05:38:38.375 084 12522.30 58.35 54780.03 88888.00 2014-03-25 05:38:38.500 084 12522.27 58.35 54780.03 88888.00 2014-03-25 05:38:38.625 084 12522.30 58.38 54780.00 88888.00 2014-03-25 05:38:38.750 084 12522.27 58.35 54779.97 88888.00 2014-03-25 05:38:38.875 084 12522.27 58.35 54780.00 88888.00 2014-03-25 05:38:39.000 084 12522.30 58.38 54780.03 88888.00 2014-03-25 05:38:39.125 084 12522.27 58.38 54780.03 88888.00 2014-03-25 05:38:39.250 084 12522.25 58.35 54780.05 88888.00 2014-03-25 05:38:39.375 084 12522.25 58.38 54780.05 88888.00 2014-03-25 05:38:39.500 084 12522.25 58.38 54780.05 88888.00 2014-03-25 05:38:39.625 084 12522.23 58.40 54780.03 88888.00 2014-03-25 05:38:39.750 084 12522.25 58.38 54780.03 88888.00 2014-03-25 05:38:39.875 084 12522.23 58.35 54780.00 88888.00 2014-03-25 05:38:40.000 084 12522.23 58.33 54780.00 88888.00 2014-03-25 05:38:40.125 084 12522.25 58.35 54780.03 88888.00 2014-03-25 05:38:40.250 084 12522.23 58.38 54780.05 88888.00 2014-03-25 05:38:40.375 084 12522.25 58.40 54780.05 88888.00 2014-03-25 05:38:40.500 084 12522.27 58.38 54780.03 88888.00 2014-03-25 05:38:40.625 084 12522.27 58.38 54780.03 88888.00 2014-03-25 05:38:40.750 084 12522.23 58.38 54780.05 88888.00 2014-03-25 05:38:40.875 084 12522.27 58.38 54780.05 88888.00 2014-03-25 05:38:41.000 084 12522.33 58.38 54780.05 88888.00 2014-03-25 05:38:41.125 084 12522.33 58.40 54780.05 88888.00 2014-03-25 05:38:41.250 084 12522.23 58.33 54780.05 88888.00 2014-03-25 05:38:41.375 084 12522.23 58.33 54780.03 88888.00 2014-03-25 05:38:41.500 084 12522.27 58.35 54780.03 88888.00 2014-03-25 05:38:41.625 084 12522.33 58.38 54780.03 88888.00 2014-03-25 05:38:41.750 084 12522.30 58.38 54780.05 88888.00 2014-03-25 05:38:41.875 084 12522.25 58.38 54780.07 88888.00 2014-03-25 05:38:42.000 084 12522.17 58.35 54780.05 88888.00 2014-03-25 05:38:42.125 084 12522.23 58.38 54780.07 88888.00 2014-03-25 05:38:42.250 084 12522.27 58.33 54780.05 88888.00 2014-03-25 05:38:42.375 084 12522.30 58.35 54780.03 88888.00 2014-03-25 05:38:42.500 084 12522.25 58.35 54780.03 88888.00 2014-03-25 05:38:42.625 084 12522.23 58.35 54780.03 88888.00 2014-03-25 05:38:42.750 084 12522.25 58.35 54780.07 88888.00 2014-03-25 05:38:42.875 084 12522.23 58.33 54780.05 88888.00 2014-03-25 05:38:43.000 084 12522.27 58.33 54780.03 88888.00 2014-03-25 05:38:43.125 084 12522.30 58.33 54780.05 88888.00 2014-03-25 05:38:43.250 084 12522.30 58.30 54780.07 88888.00 2014-03-25 05:38:43.375 084 12522.33 58.33 54780.05 88888.00 2014-03-25 05:38:43.500 084 12522.33 58.35 54780.05 88888.00 2014-03-25 05:38:43.625 084 12522.33 58.35 54780.07 88888.00 2014-03-25 05:38:43.750 084 12522.33 58.33 54780.05 88888.00 2014-03-25 05:38:43.875 084 12522.33 58.33 54780.03 88888.00 2014-03-25 05:38:44.000 084 12522.30 58.35 54780.05 88888.00 2014-03-25 05:38:44.125 084 12522.33 58.35 54780.07 88888.00 2014-03-25 05:38:44.250 084 12522.35 58.35 54780.05 88888.00 2014-03-25 05:38:44.375 084 12522.30 58.35 54780.05 88888.00 2014-03-25 05:38:44.500 084 12522.27 58.35 54780.05 88888.00 2014-03-25 05:38:44.625 084 12522.30 58.33 54780.07 88888.00 2014-03-25 05:38:44.750 084 12522.30 58.38 54780.07 88888.00 2014-03-25 05:38:44.875 084 12522.25 58.38 54780.07 88888.00 2014-03-25 05:38:45.000 084 12522.23 58.38 54780.05 88888.00 2014-03-25 05:38:45.125 084 12522.25 58.35 54780.07 88888.00 2014-03-25 05:38:45.250 084 12522.20 58.35 54780.05 88888.00 2014-03-25 05:38:45.375 084 12522.27 58.33 54780.05 88888.00 2014-03-25 05:38:45.500 084 12522.30 58.35 54780.05 88888.00 2014-03-25 05:38:45.625 084 12522.33 58.38 54780.05 88888.00 2014-03-25 05:38:45.750 084 12522.30 58.35 54780.03 88888.00 2014-03-25 05:38:45.875 084 12522.23 58.35 54780.03 88888.00 2014-03-25 05:38:46.000 084 12522.23 58.35 54780.03 88888.00 2014-03-25 05:38:46.125 084 12522.20 58.33 54780.05 88888.00 2014-03-25 05:38:46.250 084 12522.20 58.33 54780.05 88888.00 2014-03-25 05:38:46.375 084 12522.23 58.38 54780.05 88888.00 2014-03-25 05:38:46.500 084 12522.20 58.38 54780.07 88888.00 2014-03-25 05:38:46.625 084 12522.17 58.35 54780.07 88888.00 2014-03-25 05:38:46.750 084 12522.17 58.35 54780.05 88888.00 2014-03-25 05:38:46.875 084 12522.23 58.35 54780.03 88888.00 2014-03-25 05:38:47.000 084 12522.30 58.35 54780.03 88888.00 2014-03-25 05:38:47.125 084 12522.30 58.38 54780.05 88888.00 2014-03-25 05:38:47.250 084 12522.27 58.38 54780.05 88888.00 2014-03-25 05:38:47.375 084 12522.27 58.35 54780.05 88888.00 2014-03-25 05:38:47.500 084 12522.30 58.35 54780.05 88888.00 2014-03-25 05:38:47.625 084 12522.33 58.33 54780.05 88888.00 2014-03-25 05:38:47.750 084 12522.23 58.33 54780.05 88888.00 2014-03-25 05:38:47.875 084 12522.20 58.33 54780.05 88888.00 2014-03-25 05:38:48.000 084 12522.23 58.33 54780.03 88888.00 2014-03-25 05:38:48.125 084 12522.25 58.35 54780.05 88888.00 2014-03-25 05:38:48.250 084 12522.23 58.38 54780.03 88888.00 2014-03-25 05:38:48.375 084 12522.23 58.35 54780.05 88888.00 2014-03-25 05:38:48.500 084 12522.25 58.33 54780.05 88888.00 2014-03-25 05:38:48.625 084 12522.23 58.33 54780.05 88888.00 2014-03-25 05:38:48.750 084 12522.20 58.35 54780.05 88888.00 2014-03-25 05:38:48.875 084 12522.15 58.35 54780.05 88888.00 2014-03-25 05:38:49.000 084 12522.17 58.35 54780.05 88888.00 2014-03-25 05:38:49.125 084 12522.23 58.33 54780.05 88888.00 2014-03-25 05:38:49.250 084 12522.17 58.30 54780.05 88888.00 2014-03-25 05:38:49.375 084 12522.20 58.33 54780.03 88888.00 2014-03-25 05:38:49.500 084 12522.23 58.33 54780.03 88888.00 2014-03-25 05:38:49.625 084 12522.27 58.35 54780.03 88888.00 2014-03-25 05:38:49.750 084 12522.27 58.35 54780.03 88888.00 2014-03-25 05:38:49.875 084 12522.27 58.33 54780.03 88888.00 2014-03-25 05:38:50.000 084 12522.30 58.27 54780.00 88888.00 2014-03-25 05:38:50.125 084 12522.30 58.27 54780.03 88888.00 2014-03-25 05:38:50.250 084 12522.33 58.30 54780.05 88888.00 2014-03-25 05:38:50.375 084 12522.35 58.33 54780.07 88888.00 2014-03-25 05:38:50.500 084 12522.25 58.30 54780.05 88888.00 2014-03-25 05:38:50.625 084 12522.25 58.30 54780.05 88888.00 2014-03-25 05:38:50.750 084 12522.35 58.30 54780.05 88888.00 2014-03-25 05:38:50.875 084 12522.33 58.35 54780.07 88888.00 2014-03-25 05:38:51.000 084 12522.23 58.33 54780.05 88888.00 2014-03-25 05:38:51.125 084 12522.23 58.33 54780.05 88888.00 2014-03-25 05:38:51.250 084 12522.23 58.30 54780.07 88888.00 2014-03-25 05:38:51.375 084 12522.25 58.33 54780.05 88888.00 2014-03-25 05:38:51.500 084 12522.20 58.33 54780.05 88888.00 2014-03-25 05:38:51.625 084 12522.17 58.30 54780.05 88888.00 2014-03-25 05:38:51.750 084 12522.25 58.33 54780.07 88888.00 2014-03-25 05:38:51.875 084 12522.25 58.33 54780.07 88888.00 2014-03-25 05:38:52.000 084 12522.20 58.30 54780.07 88888.00 2014-03-25 05:38:52.125 084 12522.20 58.30 54780.07 88888.00 2014-03-25 05:38:52.250 084 12522.23 58.30 54780.05 88888.00 2014-03-25 05:38:52.375 084 12522.25 58.33 54780.03 88888.00 2014-03-25 05:38:52.500 084 12522.25 58.33 54780.03 88888.00 2014-03-25 05:38:52.625 084 12522.27 58.30 54780.05 88888.00 2014-03-25 05:38:52.750 084 12522.27 58.30 54780.05 88888.00 2014-03-25 05:38:52.875 084 12522.30 58.33 54780.05 88888.00 2014-03-25 05:38:53.000 084 12522.40 58.33 54780.03 88888.00 2014-03-25 05:38:53.125 084 12522.40 58.33 54780.10 88888.00 2014-03-25 05:38:53.250 084 12522.33 58.33 54780.07 88888.00 2014-03-25 05:38:53.375 084 12522.35 58.33 54780.07 88888.00 2014-03-25 05:38:53.500 084 12522.35 58.33 54780.07 88888.00 2014-03-25 05:38:53.625 084 12522.33 58.33 54780.07 88888.00 2014-03-25 05:38:53.750 084 12522.30 58.38 54780.07 88888.00 2014-03-25 05:38:53.875 084 12522.30 58.35 54780.10 88888.00 2014-03-25 05:38:54.000 084 12522.35 58.35 54780.07 88888.00 2014-03-25 05:38:54.125 084 12522.33 58.30 54780.07 88888.00 2014-03-25 05:38:54.250 084 12522.25 58.33 54780.07 88888.00 2014-03-25 05:38:54.375 084 12522.27 58.35 54780.10 88888.00 2014-03-25 05:38:54.500 084 12522.30 58.35 54780.07 88888.00 2014-03-25 05:38:54.625 084 12522.33 58.33 54780.05 88888.00 2014-03-25 05:38:54.750 084 12522.33 58.33 54780.07 88888.00 2014-03-25 05:38:54.875 084 12522.25 58.33 54780.07 88888.00 2014-03-25 05:38:55.000 084 12522.27 58.33 54780.07 88888.00 2014-03-25 05:38:55.125 084 12522.30 58.33 54780.07 88888.00 2014-03-25 05:38:55.250 084 12522.30 58.27 54780.05 88888.00 2014-03-25 05:38:55.375 084 12522.40 58.27 54780.07 88888.00 2014-03-25 05:38:55.500 084 12522.35 58.30 54780.10 88888.00 2014-03-25 05:38:55.625 084 12522.27 58.30 54780.10 88888.00 2014-03-25 05:38:55.750 084 12522.25 58.27 54780.03 88888.00 2014-03-25 05:38:55.875 084 12522.30 58.27 54780.03 88888.00 2014-03-25 05:38:56.000 084 12522.33 58.30 54780.05 88888.00 2014-03-25 05:38:56.125 084 12522.27 58.35 54780.10 88888.00 2014-03-25 05:38:56.250 084 12522.25 58.30 54780.05 88888.00 2014-03-25 05:38:56.375 084 12522.30 58.30 54780.03 88888.00 2014-03-25 05:38:56.500 084 12522.35 58.30 54780.07 88888.00 2014-03-25 05:38:56.625 084 12522.33 58.35 54780.07 88888.00 2014-03-25 05:38:56.750 084 12522.23 58.35 54780.07 88888.00 2014-03-25 05:38:56.875 084 12522.20 58.33 54780.07 88888.00 2014-03-25 05:38:57.000 084 12522.25 58.33 54780.05 88888.00 2014-03-25 05:38:57.125 084 12522.25 58.33 54780.05 88888.00 2014-03-25 05:38:57.250 084 12522.23 58.33 54780.07 88888.00 2014-03-25 05:38:57.375 084 12522.27 58.30 54780.07 88888.00 2014-03-25 05:38:57.500 084 12522.27 58.30 54780.07 88888.00 2014-03-25 05:38:57.625 084 12522.27 58.27 54780.07 88888.00 2014-03-25 05:38:57.750 084 12522.33 58.30 54780.07 88888.00 2014-03-25 05:38:57.875 084 12522.35 58.27 54780.05 88888.00 2014-03-25 05:38:58.000 084 12522.38 58.30 54780.05 88888.00 2014-03-25 05:38:58.125 084 12522.33 58.27 54780.05 88888.00 2014-03-25 05:38:58.250 084 12522.30 58.27 54780.05 88888.00 2014-03-25 05:38:58.375 084 12522.35 58.30 54780.05 88888.00 2014-03-25 05:38:58.500 084 12522.38 58.30 54780.05 88888.00 2014-03-25 05:38:58.625 084 12522.38 58.33 54780.05 88888.00 2014-03-25 05:38:58.750 084 12522.35 58.27 54780.05 88888.00 2014-03-25 05:38:58.875 084 12522.38 58.30 54780.07 88888.00 2014-03-25 05:38:59.000 084 12522.30 58.27 54780.05 88888.00 2014-03-25 05:38:59.125 084 12522.27 58.30 54780.05 88888.00 2014-03-25 05:38:59.250 084 12522.27 58.27 54780.05 88888.00 2014-03-25 05:38:59.375 084 12522.27 58.30 54780.05 88888.00 2014-03-25 05:38:59.500 084 12522.23 58.30 54780.05 88888.00 2014-03-25 05:38:59.625 084 12522.23 58.30 54780.05 88888.00 2014-03-25 05:38:59.750 084 12522.33 58.33 54780.07 88888.00 2014-03-25 05:38:59.875 084 12522.38 58.30 54780.05 88888.00 2014-03-25 05:39:00.000 084 12522.35 58.30 54780.05 88888.00 2014-03-25 05:39:00.125 084 12522.30 58.33 54780.05 88888.00 2014-03-25 05:39:00.250 084 12522.33 58.30 54780.05 88888.00 2014-03-25 05:39:00.375 084 12522.38 58.33 54780.07 88888.00 2014-03-25 05:39:00.500 084 12522.33 58.33 54780.07 88888.00 2014-03-25 05:39:00.625 084 12522.38 58.33 54780.10 88888.00 2014-03-25 05:39:00.750 084 12522.40 58.33 54780.07 88888.00 2014-03-25 05:39:00.875 084 12522.40 58.33 54780.07 88888.00 2014-03-25 05:39:01.000 084 12522.40 58.33 54780.03 88888.00 2014-03-25 05:39:01.125 084 12522.40 58.30 54780.05 88888.00 2014-03-25 05:39:01.250 084 12522.40 58.30 54780.05 88888.00 2014-03-25 05:39:01.375 084 12522.40 58.30 54780.05 88888.00 2014-03-25 05:39:01.500 084 12522.40 58.30 54780.05 88888.00 2014-03-25 05:39:01.625 084 12522.40 58.30 54780.07 88888.00 2014-03-25 05:39:01.750 084 12522.35 58.30 54780.07 88888.00 2014-03-25 05:39:01.875 084 12522.38 58.33 54780.07 88888.00 2014-03-25 05:39:02.000 084 12522.40 58.27 54780.03 88888.00 2014-03-25 05:39:02.125 084 12522.38 58.27 54780.03 88888.00 2014-03-25 05:39:02.250 084 12522.33 58.30 54780.07 88888.00 2014-03-25 05:39:02.375 084 12522.35 58.33 54780.07 88888.00 2014-03-25 05:39:02.500 084 12522.35 58.33 54780.05 88888.00 2014-03-25 05:39:02.625 084 12522.30 58.30 54780.05 88888.00 2014-03-25 05:39:02.750 084 12522.30 58.33 54780.05 88888.00 2014-03-25 05:39:02.875 084 12522.33 58.30 54780.05 88888.00 2014-03-25 05:39:03.000 084 12522.30 58.33 54780.03 88888.00 2014-03-25 05:39:03.125 084 12522.35 58.33 54780.03 88888.00 2014-03-25 05:39:03.250 084 12522.35 58.30 54780.03 88888.00 2014-03-25 05:39:03.375 084 12522.40 58.27 54780.05 88888.00 2014-03-25 05:39:03.500 084 12522.40 58.27 54780.05 88888.00 2014-03-25 05:39:03.625 084 12522.38 58.27 54780.05 88888.00 2014-03-25 05:39:03.750 084 12522.38 58.27 54780.05 88888.00 2014-03-25 05:39:03.875 084 12522.33 58.27 54780.05 88888.00 2014-03-25 05:39:04.000 084 12522.27 58.30 54780.05 88888.00 2014-03-25 05:39:04.125 084 12522.30 58.33 54780.07 88888.00 2014-03-25 05:39:04.250 084 12522.38 58.33 54780.07 88888.00 2014-03-25 05:39:04.375 084 12522.40 58.33 54780.05 88888.00 2014-03-25 05:39:04.500 084 12522.38 58.33 54780.05 88888.00 2014-03-25 05:39:04.625 084 12522.40 58.27 54780.05 88888.00 2014-03-25 05:39:04.750 084 12522.40 58.27 54780.05 88888.00 2014-03-25 05:39:04.875 084 12522.38 58.25 54780.03 88888.00 2014-03-25 05:39:05.000 084 12522.38 58.27 54780.03 88888.00 2014-03-25 05:39:05.125 084 12522.35 58.27 54780.03 88888.00 2014-03-25 05:39:05.250 084 12522.38 58.27 54780.07 88888.00 2014-03-25 05:39:05.375 084 12522.50 58.30 54780.07 88888.00 2014-03-25 05:39:05.500 084 12522.48 58.33 54780.07 88888.00 2014-03-25 05:39:05.625 084 12522.45 58.30 54780.05 88888.00 2014-03-25 05:39:05.750 084 12522.45 58.27 54780.05 88888.00 2014-03-25 05:39:05.875 084 12522.45 58.27 54780.05 88888.00 2014-03-25 05:39:06.000 084 12522.48 58.30 54780.03 88888.00 2014-03-25 05:39:06.125 084 12522.42 58.33 54780.05 88888.00 2014-03-25 05:39:06.250 084 12522.33 58.33 54780.03 88888.00 2014-03-25 05:39:06.375 084 12522.35 58.33 54780.05 88888.00 2014-03-25 05:39:06.500 084 12522.35 58.30 54780.03 88888.00 2014-03-25 05:39:06.625 084 12522.33 58.30 54780.03 88888.00 2014-03-25 05:39:06.750 084 12522.33 58.30 54780.03 88888.00 2014-03-25 05:39:06.875 084 12522.33 58.27 54780.05 88888.00 2014-03-25 05:39:07.000 084 12522.38 58.27 54780.03 88888.00 2014-03-25 05:39:07.125 084 12522.40 58.30 54780.05 88888.00 2014-03-25 05:39:07.250 084 12522.38 58.27 54780.05 88888.00 2014-03-25 05:39:07.375 084 12522.40 58.30 54780.03 88888.00 2014-03-25 05:39:07.500 084 12522.42 58.30 54780.05 88888.00 2014-03-25 05:39:07.625 084 12522.40 58.30 54780.07 88888.00 2014-03-25 05:39:07.750 084 12522.40 58.30 54780.03 88888.00 2014-03-25 05:39:07.875 084 12522.42 58.27 54780.03 88888.00 2014-03-25 05:39:08.000 084 12522.42 58.27 54780.03 88888.00 2014-03-25 05:39:08.125 084 12522.42 58.27 54780.03 88888.00 2014-03-25 05:39:08.250 084 12522.38 58.27 54780.05 88888.00 2014-03-25 05:39:08.375 084 12522.45 58.30 54780.07 88888.00 2014-03-25 05:39:08.500 084 12522.42 58.27 54780.07 88888.00 2014-03-25 05:39:08.625 084 12522.38 58.25 54780.05 88888.00 2014-03-25 05:39:08.750 084 12522.38 58.27 54780.07 88888.00 2014-03-25 05:39:08.875 084 12522.38 58.27 54780.07 88888.00 2014-03-25 05:39:09.000 084 12522.35 58.27 54780.07 88888.00 2014-03-25 05:39:09.125 084 12522.35 58.33 54780.10 88888.00 2014-03-25 05:39:09.250 084 12522.35 58.30 54780.10 88888.00 2014-03-25 05:39:09.375 084 12522.45 58.27 54780.10 88888.00 2014-03-25 05:39:09.500 084 12522.45 58.25 54780.05 88888.00 2014-03-25 05:39:09.625 084 12522.40 58.25 54780.05 88888.00 2014-03-25 05:39:09.750 084 12522.38 58.30 54780.03 88888.00 2014-03-25 05:39:09.875 084 12522.40 58.30 54780.07 88888.00 2014-03-25 05:39:10.000 084 12522.40 58.30 54780.07 88888.00 2014-03-25 05:39:10.125 084 12522.38 58.30 54780.07 88888.00 2014-03-25 05:39:10.250 084 12522.33 58.27 54780.05 88888.00 2014-03-25 05:39:10.375 084 12522.33 58.27 54780.03 88888.00 2014-03-25 05:39:10.500 084 12522.38 58.30 54780.05 88888.00 2014-03-25 05:39:10.625 084 12522.40 58.27 54780.05 88888.00 2014-03-25 05:39:10.750 084 12522.38 58.25 54780.05 88888.00 2014-03-25 05:39:10.875 084 12522.38 58.27 54780.05 88888.00 2014-03-25 05:39:11.000 084 12522.42 58.30 54780.03 88888.00 2014-03-25 05:39:11.125 084 12522.40 58.30 54780.03 88888.00 2014-03-25 05:39:11.250 084 12522.38 58.27 54780.05 88888.00 2014-03-25 05:39:11.375 084 12522.40 58.27 54780.05 88888.00 2014-03-25 05:39:11.500 084 12522.50 58.30 54780.03 88888.00 2014-03-25 05:39:11.625 084 12522.52 58.30 54780.00 88888.00 2014-03-25 05:39:11.750 084 12522.45 58.30 54780.03 88888.00 2014-03-25 05:39:11.875 084 12522.42 58.30 54780.03 88888.00 2014-03-25 05:39:12.000 084 12522.38 58.27 54780.05 88888.00 2014-03-25 05:39:12.125 084 12522.35 58.30 54780.07 88888.00 2014-03-25 05:39:12.250 084 12522.33 58.27 54780.07 88888.00 2014-03-25 05:39:12.375 084 12522.38 58.27 54780.05 88888.00 2014-03-25 05:39:12.500 084 12522.40 58.27 54780.05 88888.00 2014-03-25 05:39:12.625 084 12522.42 58.33 54780.05 88888.00 2014-03-25 05:39:12.750 084 12522.38 58.30 54780.05 88888.00 2014-03-25 05:39:12.875 084 12522.40 58.30 54780.07 88888.00 2014-03-25 05:39:13.000 084 12522.38 58.30 54780.05 88888.00 2014-03-25 05:39:13.125 084 12522.40 58.30 54780.05 88888.00 2014-03-25 05:39:13.250 084 12522.42 58.30 54780.05 88888.00 2014-03-25 05:39:13.375 084 12522.48 58.30 54780.05 88888.00 2014-03-25 05:39:13.500 084 12522.42 58.30 54780.05 88888.00 2014-03-25 05:39:13.625 084 12522.40 58.30 54780.05 88888.00 2014-03-25 05:39:13.750 084 12522.38 58.33 54780.05 88888.00 2014-03-25 05:39:13.875 084 12522.45 58.33 54780.05 88888.00 2014-03-25 05:39:14.000 084 12522.50 58.30 54780.05 88888.00 2014-03-25 05:39:14.125 084 12522.42 58.27 54780.05 88888.00 2014-03-25 05:39:14.250 084 12522.35 58.25 54780.03 88888.00 2014-03-25 05:39:14.375 084 12522.35 58.27 54780.03 88888.00 2014-03-25 05:39:14.500 084 12522.35 58.27 54780.05 88888.00 2014-03-25 05:39:14.625 084 12522.40 58.30 54780.07 88888.00 2014-03-25 05:39:14.750 084 12522.40 58.30 54780.07 88888.00 2014-03-25 05:39:14.875 084 12522.38 58.30 54780.05 88888.00 2014-03-25 05:39:15.000 084 12522.35 58.30 54780.05 88888.00 2014-03-25 05:39:15.125 084 12522.30 58.27 54780.05 88888.00 2014-03-25 05:39:15.250 084 12522.23 58.27 54780.05 88888.00 2014-03-25 05:39:15.375 084 12522.27 58.30 54780.05 88888.00 2014-03-25 05:39:15.500 084 12522.38 58.30 54780.07 88888.00 2014-03-25 05:39:15.625 084 12522.42 58.33 54780.07 88888.00 2014-03-25 05:39:15.750 084 12522.38 58.30 54780.05 88888.00 2014-03-25 05:39:15.875 084 12522.33 58.30 54780.07 88888.00 2014-03-25 05:39:16.000 084 12522.35 58.30 54780.05 88888.00 2014-03-25 05:39:16.125 084 12522.33 58.33 54780.07 88888.00 2014-03-25 05:39:16.250 084 12522.35 58.33 54780.07 88888.00 2014-03-25 05:39:16.375 084 12522.38 58.33 54780.10 88888.00 2014-03-25 05:39:16.500 084 12522.35 58.30 54780.07 88888.00 2014-03-25 05:39:16.625 084 12522.33 58.33 54780.07 88888.00 2014-03-25 05:39:16.750 084 12522.33 58.30 54780.07 88888.00 2014-03-25 05:39:16.875 084 12522.30 58.30 54780.05 88888.00 2014-03-25 05:39:17.000 084 12522.33 58.30 54780.03 88888.00 2014-03-25 05:39:17.125 084 12522.38 58.30 54780.03 88888.00 2014-03-25 05:39:17.250 084 12522.35 58.27 54780.07 88888.00 2014-03-25 05:39:17.375 084 12522.33 58.30 54780.10 88888.00 2014-03-25 05:39:17.500 084 12522.33 58.33 54780.07 88888.00 2014-03-25 05:39:17.625 084 12522.35 58.30 54780.10 88888.00 2014-03-25 05:39:17.750 084 12522.35 58.30 54780.10 88888.00 2014-03-25 05:39:17.875 084 12522.35 58.33 54780.07 88888.00 2014-03-25 05:39:18.000 084 12522.35 58.30 54780.10 88888.00 2014-03-25 05:39:18.125 084 12522.35 58.30 54780.10 88888.00 2014-03-25 05:39:18.250 084 12522.38 58.30 54780.10 88888.00 2014-03-25 05:39:18.375 084 12522.40 58.30 54780.10 88888.00 2014-03-25 05:39:18.500 084 12522.45 58.35 54780.10 88888.00 2014-03-25 05:39:18.625 084 12522.42 58.35 54780.07 88888.00 2014-03-25 05:39:18.750 084 12522.40 58.35 54780.07 88888.00 2014-03-25 05:39:18.875 084 12522.42 58.33 54780.05 88888.00 2014-03-25 05:39:19.000 084 12522.42 58.33 54780.03 88888.00 2014-03-25 05:39:19.125 084 12522.48 58.33 54780.05 88888.00 2014-03-25 05:39:19.250 084 12522.45 58.30 54780.05 88888.00 2014-03-25 05:39:19.375 084 12522.48 58.33 54780.03 88888.00 2014-03-25 05:39:19.500 084 12522.42 58.30 54780.05 88888.00 2014-03-25 05:39:19.625 084 12522.35 58.33 54780.07 88888.00 2014-03-25 05:39:19.750 084 12522.33 58.30 54780.05 88888.00 2014-03-25 05:39:19.875 084 12522.33 58.30 54780.05 88888.00 2014-03-25 05:39:20.000 084 12522.33 58.30 54780.05 88888.00 2014-03-25 05:39:20.125 084 12522.38 58.33 54780.05 88888.00 2014-03-25 05:39:20.250 084 12522.38 58.30 54780.05 88888.00 2014-03-25 05:39:20.375 084 12522.38 58.30 54780.05 88888.00 2014-03-25 05:39:20.500 084 12522.38 58.27 54780.05 88888.00 2014-03-25 05:39:20.625 084 12522.35 58.30 54780.03 88888.00 2014-03-25 05:39:20.750 084 12522.33 58.30 54780.03 88888.00 2014-03-25 05:39:20.875 084 12522.30 58.33 54780.00 88888.00 2014-03-25 05:39:21.000 084 12522.30 58.30 54780.03 88888.00 2014-03-25 05:39:21.125 084 12522.35 58.30 54780.03 88888.00 2014-03-25 05:39:21.250 084 12522.27 58.30 54780.05 88888.00 2014-03-25 05:39:21.375 084 12522.30 58.33 54780.07 88888.00 2014-03-25 05:39:21.500 084 12522.25 58.30 54780.07 88888.00 2014-03-25 05:39:21.625 084 12522.17 58.30 54780.10 88888.00 2014-03-25 05:39:21.750 084 12522.27 58.33 54780.07 88888.00 2014-03-25 05:39:21.875 084 12522.30 58.33 54780.05 88888.00 2014-03-25 05:39:22.000 084 12522.30 58.33 54780.05 88888.00 2014-03-25 05:39:22.125 084 12522.33 58.30 54780.07 88888.00 2014-03-25 05:39:22.250 084 12522.30 58.27 54780.07 88888.00 2014-03-25 05:39:22.375 084 12522.27 58.30 54780.05 88888.00 2014-03-25 05:39:22.500 084 12522.30 58.30 54780.07 88888.00 2014-03-25 05:39:22.625 084 12522.33 58.35 54780.10 88888.00 2014-03-25 05:39:22.750 084 12522.33 58.33 54780.10 88888.00 2014-03-25 05:39:22.875 084 12522.35 58.30 54780.07 88888.00 2014-03-25 05:39:23.000 084 12522.38 58.30 54780.05 88888.00 2014-03-25 05:39:23.125 084 12522.38 58.30 54780.07 88888.00 2014-03-25 05:39:23.250 084 12522.33 58.30 54780.10 88888.00 2014-03-25 05:39:23.375 084 12522.35 58.33 54780.10 88888.00 2014-03-25 05:39:23.500 084 12522.35 58.30 54780.05 88888.00 2014-03-25 05:39:23.625 084 12522.38 58.30 54780.07 88888.00 2014-03-25 05:39:23.750 084 12522.35 58.33 54780.07 88888.00 2014-03-25 05:39:23.875 084 12522.30 58.33 54780.07 88888.00 2014-03-25 05:39:24.000 084 12522.30 58.33 54780.07 88888.00 2014-03-25 05:39:24.125 084 12522.35 58.33 54780.10 88888.00 2014-03-25 05:39:24.250 084 12522.38 58.30 54780.07 88888.00 2014-03-25 05:39:24.375 084 12522.42 58.30 54780.05 88888.00 2014-03-25 05:39:24.500 084 12522.40 58.33 54780.05 88888.00 2014-03-25 05:39:24.625 084 12522.38 58.33 54780.05 88888.00 2014-03-25 05:39:24.750 084 12522.42 58.35 54780.07 88888.00 2014-03-25 05:39:24.875 084 12522.45 58.35 54780.05 88888.00 2014-03-25 05:39:25.000 084 12522.45 58.33 54780.05 88888.00 2014-03-25 05:39:25.125 084 12522.40 58.30 54780.05 88888.00 2014-03-25 05:39:25.250 084 12522.40 58.30 54780.05 88888.00 2014-03-25 05:39:25.375 084 12522.45 58.30 54780.03 88888.00 2014-03-25 05:39:25.500 084 12522.42 58.33 54780.03 88888.00 2014-03-25 05:39:25.625 084 12522.42 58.33 54780.03 88888.00 2014-03-25 05:39:25.750 084 12522.40 58.33 54780.05 88888.00 2014-03-25 05:39:25.875 084 12522.38 58.33 54780.03 88888.00 2014-03-25 05:39:26.000 084 12522.40 58.33 54780.05 88888.00 2014-03-25 05:39:26.125 084 12522.40 58.35 54780.07 88888.00 2014-03-25 05:39:26.250 084 12522.35 58.33 54780.05 88888.00 2014-03-25 05:39:26.375 084 12522.38 58.30 54780.05 88888.00 2014-03-25 05:39:26.500 084 12522.40 58.30 54780.05 88888.00 2014-03-25 05:39:26.625 084 12522.40 58.35 54780.07 88888.00 2014-03-25 05:39:26.750 084 12522.35 58.33 54780.05 88888.00 2014-03-25 05:39:26.875 084 12522.35 58.30 54780.03 88888.00 2014-03-25 05:39:27.000 084 12522.40 58.30 54780.03 88888.00 2014-03-25 05:39:27.125 084 12522.35 58.30 54780.03 88888.00 2014-03-25 05:39:27.250 084 12522.25 58.27 54780.05 88888.00 2014-03-25 05:39:27.375 084 12522.30 58.33 54780.07 88888.00 2014-03-25 05:39:27.500 084 12522.33 58.33 54780.07 88888.00 2014-03-25 05:39:27.625 084 12522.25 58.30 54780.05 88888.00 2014-03-25 05:39:27.750 084 12522.20 58.30 54780.03 88888.00 2014-03-25 05:39:27.875 084 12522.20 58.30 54780.03 88888.00 2014-03-25 05:39:28.000 084 12522.25 58.27 54780.03 88888.00 2014-03-25 05:39:28.125 084 12522.30 58.30 54780.03 88888.00 2014-03-25 05:39:28.250 084 12522.30 58.30 54780.05 88888.00 2014-03-25 05:39:28.375 084 12522.30 58.33 54780.05 88888.00 2014-03-25 05:39:28.500 084 12522.30 58.35 54780.07 88888.00 2014-03-25 05:39:28.625 084 12522.27 58.30 54780.05 88888.00 2014-03-25 05:39:28.750 084 12522.23 58.30 54780.05 88888.00 2014-03-25 05:39:28.875 084 12522.20 58.30 54780.03 88888.00 2014-03-25 05:39:29.000 084 12522.20 58.30 54780.03 88888.00 2014-03-25 05:39:29.125 084 12522.27 58.33 54780.05 88888.00 2014-03-25 05:39:29.250 084 12522.20 58.30 54780.05 88888.00 2014-03-25 05:39:29.375 084 12522.20 58.33 54780.05 88888.00 2014-03-25 05:39:29.500 084 12522.23 58.33 54780.05 88888.00 2014-03-25 05:39:29.625 084 12522.20 58.33 54780.07 88888.00 2014-03-25 05:39:29.750 084 12522.25 58.35 54780.05 88888.00 2014-03-25 05:39:29.875 084 12522.23 58.30 54780.07 88888.00 2014-03-25 05:39:30.000 084 12522.25 58.33 54780.05 88888.00 2014-03-25 05:39:30.125 084 12522.27 58.33 54780.05 88888.00 2014-03-25 05:39:30.250 084 12522.25 58.33 54780.07 88888.00 2014-03-25 05:39:30.375 084 12522.33 58.35 54780.05 88888.00 2014-03-25 05:39:30.500 084 12522.27 58.33 54780.05 88888.00 2014-03-25 05:39:30.625 084 12522.23 58.33 54780.05 88888.00 2014-03-25 05:39:30.750 084 12522.30 58.35 54780.05 88888.00 2014-03-25 05:39:30.875 084 12522.35 58.33 54780.03 88888.00 2014-03-25 05:39:31.000 084 12522.35 58.30 54780.05 88888.00 2014-03-25 05:39:31.125 084 12522.30 58.33 54780.05 88888.00 2014-03-25 05:39:31.250 084 12522.20 58.30 54780.03 88888.00 2014-03-25 05:39:31.375 084 12522.25 58.33 54780.05 88888.00 2014-03-25 05:39:31.500 084 12522.20 58.30 54780.07 88888.00 2014-03-25 05:39:31.625 084 12522.15 58.30 54780.05 88888.00 2014-03-25 05:39:31.750 084 12522.17 58.30 54780.03 88888.00 2014-03-25 05:39:31.875 084 12522.30 58.30 54780.03 88888.00 2014-03-25 05:39:32.000 084 12522.38 58.27 54780.05 88888.00 2014-03-25 05:39:32.125 084 12522.30 58.27 54780.05 88888.00 2014-03-25 05:39:32.250 084 12522.25 58.27 54780.07 88888.00 2014-03-25 05:39:32.375 084 12522.33 58.30 54780.05 88888.00 2014-03-25 05:39:32.500 084 12522.35 58.33 54780.07 88888.00 2014-03-25 05:39:32.625 084 12522.27 58.30 54780.12 88888.00 2014-03-25 05:39:32.750 084 12522.25 58.33 54780.12 88888.00 2014-03-25 05:39:32.875 084 12522.27 58.30 54780.10 88888.00 2014-03-25 05:39:33.000 084 12522.27 58.30 54780.05 88888.00 2014-03-25 05:39:33.125 084 12522.30 58.27 54780.07 88888.00 2014-03-25 05:39:33.250 084 12522.30 58.30 54780.10 88888.00 2014-03-25 05:39:33.375 084 12522.40 58.30 54780.12 88888.00 2014-03-25 05:39:33.500 084 12522.40 58.30 54780.12 88888.00 2014-03-25 05:39:33.625 084 12522.33 58.30 54780.10 88888.00 2014-03-25 05:39:33.750 084 12522.25 58.25 54780.07 88888.00 2014-03-25 05:39:33.875 084 12522.30 58.25 54780.07 88888.00 2014-03-25 05:39:34.000 084 12522.33 58.25 54780.05 88888.00 2014-03-25 05:39:34.125 084 12522.30 58.30 54780.07 88888.00 2014-03-25 05:39:34.250 084 12522.25 58.30 54780.07 88888.00 2014-03-25 05:39:34.375 084 12522.33 58.30 54780.05 88888.00 2014-03-25 05:39:34.500 084 12522.38 58.30 54780.05 88888.00 2014-03-25 05:39:34.625 084 12522.42 58.27 54780.03 88888.00 2014-03-25 05:39:34.750 084 12522.40 58.33 54780.05 88888.00 2014-03-25 05:39:34.875 084 12522.33 58.27 54780.07 88888.00 2014-03-25 05:39:35.000 084 12522.25 58.30 54780.07 88888.00 2014-03-25 05:39:35.125 084 12522.25 58.30 54780.07 88888.00 2014-03-25 05:39:35.250 084 12522.27 58.25 54780.07 88888.00 2014-03-25 05:39:35.375 084 12522.33 58.25 54780.05 88888.00 2014-03-25 05:39:35.500 084 12522.35 58.27 54780.07 88888.00 2014-03-25 05:39:35.625 084 12522.35 58.30 54780.10 88888.00 2014-03-25 05:39:35.750 084 12522.30 58.30 54780.07 88888.00 2014-03-25 05:39:35.875 084 12522.30 58.30 54780.05 88888.00 2014-03-25 05:39:36.000 084 12522.33 58.30 54780.05 88888.00 2014-03-25 05:39:36.125 084 12522.30 58.27 54780.07 88888.00 2014-03-25 05:39:36.250 084 12522.25 58.27 54780.07 88888.00 2014-03-25 05:39:36.375 084 12522.30 58.30 54780.07 88888.00 2014-03-25 05:39:36.500 084 12522.30 58.33 54780.07 88888.00 2014-03-25 05:39:36.625 084 12522.25 58.30 54780.07 88888.00 2014-03-25 05:39:36.750 084 12522.30 58.25 54780.07 88888.00 2014-03-25 05:39:36.875 084 12522.33 58.27 54780.07 88888.00 2014-03-25 05:39:37.000 084 12522.30 58.30 54780.05 88888.00 2014-03-25 05:39:37.125 084 12522.25 58.30 54780.07 88888.00 2014-03-25 05:39:37.250 084 12522.27 58.27 54780.10 88888.00 2014-03-25 05:39:37.375 084 12522.30 58.30 54780.07 88888.00 2014-03-25 05:39:37.500 084 12522.27 58.33 54780.07 88888.00 2014-03-25 05:39:37.625 084 12522.33 58.30 54780.07 88888.00 2014-03-25 05:39:37.750 084 12522.35 58.30 54780.10 88888.00 2014-03-25 05:39:37.875 084 12522.33 58.30 54780.10 88888.00 2014-03-25 05:39:38.000 084 12522.27 58.30 54780.07 88888.00 2014-03-25 05:39:38.125 084 12522.25 58.30 54780.07 88888.00 2014-03-25 05:39:38.250 084 12522.25 58.33 54780.10 88888.00 2014-03-25 05:39:38.375 084 12522.33 58.33 54780.07 88888.00 2014-03-25 05:39:38.500 084 12522.33 58.35 54780.07 88888.00 2014-03-25 05:39:38.625 084 12522.33 58.33 54780.07 88888.00 2014-03-25 05:39:38.750 084 12522.33 58.30 54780.10 88888.00 2014-03-25 05:39:38.875 084 12522.30 58.33 54780.10 88888.00 2014-03-25 05:39:39.000 084 12522.30 58.33 54780.07 88888.00 2014-03-25 05:39:39.125 084 12522.25 58.33 54780.10 88888.00 2014-03-25 05:39:39.250 084 12522.27 58.33 54780.07 88888.00 2014-03-25 05:39:39.375 084 12522.33 58.33 54780.07 88888.00 2014-03-25 05:39:39.500 084 12522.27 58.33 54780.05 88888.00 2014-03-25 05:39:39.625 084 12522.27 58.33 54780.10 88888.00 2014-03-25 05:39:39.750 084 12522.30 58.33 54780.10 88888.00 2014-03-25 05:39:39.875 084 12522.27 58.30 54780.07 88888.00 2014-03-25 05:39:40.000 084 12522.30 58.33 54780.05 88888.00 2014-03-25 05:39:40.125 084 12522.35 58.33 54780.07 88888.00 2014-03-25 05:39:40.250 084 12522.35 58.35 54780.12 88888.00 2014-03-25 05:39:40.375 084 12522.35 58.33 54780.07 88888.00 2014-03-25 05:39:40.500 084 12522.33 58.30 54780.07 88888.00 2014-03-25 05:39:40.625 084 12522.33 58.35 54780.12 88888.00 2014-03-25 05:39:40.750 084 12522.33 58.33 54780.10 88888.00 2014-03-25 05:39:40.875 084 12522.33 58.33 54780.10 88888.00 2014-03-25 05:39:41.000 084 12522.38 58.30 54780.05 88888.00 2014-03-25 05:39:41.125 084 12522.40 58.30 54780.05 88888.00 2014-03-25 05:39:41.250 084 12522.35 58.27 54780.07 88888.00 2014-03-25 05:39:41.375 084 12522.35 58.30 54780.07 88888.00 2014-03-25 05:39:41.500 084 12522.38 58.33 54780.07 88888.00 2014-03-25 05:39:41.625 084 12522.38 58.30 54780.10 88888.00 2014-03-25 05:39:41.750 084 12522.30 58.27 54780.07 88888.00 2014-03-25 05:39:41.875 084 12522.20 58.25 54780.03 88888.00 2014-03-25 05:39:42.000 084 12522.25 58.25 54780.03 88888.00 2014-03-25 05:39:42.125 084 12522.23 58.30 54780.07 88888.00 2014-03-25 05:39:42.250 084 12522.25 58.30 54780.07 88888.00 2014-03-25 05:39:42.375 084 12522.33 58.33 54780.05 88888.00 2014-03-25 05:39:42.500 084 12522.33 58.33 54780.05 88888.00 2014-03-25 05:39:42.625 084 12522.35 58.33 54780.07 88888.00 2014-03-25 05:39:42.750 084 12522.33 58.30 54780.05 88888.00 2014-03-25 05:39:42.875 084 12522.33 58.30 54780.07 88888.00 2014-03-25 05:39:43.000 084 12522.23 58.30 54780.05 88888.00 2014-03-25 05:39:43.125 084 12522.23 58.33 54780.05 88888.00 2014-03-25 05:39:43.250 084 12522.27 58.30 54780.10 88888.00 2014-03-25 05:39:43.375 084 12522.35 58.33 54780.07 88888.00 2014-03-25 05:39:43.500 084 12522.33 58.30 54780.05 88888.00 2014-03-25 05:39:43.625 084 12522.30 58.30 54780.05 88888.00 2014-03-25 05:39:43.750 084 12522.27 58.30 54780.07 88888.00 2014-03-25 05:39:43.875 084 12522.35 58.33 54780.07 88888.00 2014-03-25 05:39:44.000 084 12522.30 58.30 54780.07 88888.00 2014-03-25 05:39:44.125 084 12522.33 58.27 54780.05 88888.00 2014-03-25 05:39:44.250 084 12522.35 58.27 54780.05 88888.00 2014-03-25 05:39:44.375 084 12522.35 58.27 54780.03 88888.00 2014-03-25 05:39:44.500 084 12522.30 58.30 54780.03 88888.00 2014-03-25 05:39:44.625 084 12522.30 58.30 54780.05 88888.00 2014-03-25 05:39:44.750 084 12522.35 58.30 54780.05 88888.00 2014-03-25 05:39:44.875 084 12522.35 58.30 54780.05 88888.00 2014-03-25 05:39:45.000 084 12522.33 58.27 54780.05 88888.00 2014-03-25 05:39:45.125 084 12522.35 58.30 54780.05 88888.00 2014-03-25 05:39:45.250 084 12522.33 58.27 54780.07 88888.00 2014-03-25 05:39:45.375 084 12522.33 58.27 54780.03 88888.00 2014-03-25 05:39:45.500 084 12522.35 58.27 54780.05 88888.00 2014-03-25 05:39:45.625 084 12522.35 58.30 54780.03 88888.00 2014-03-25 05:39:45.750 084 12522.27 58.27 54780.05 88888.00 2014-03-25 05:39:45.875 084 12522.27 58.27 54780.05 88888.00 2014-03-25 05:39:46.000 084 12522.25 58.30 54780.07 88888.00 2014-03-25 05:39:46.125 084 12522.23 58.30 54780.05 88888.00 2014-03-25 05:39:46.250 084 12522.20 58.30 54780.07 88888.00 2014-03-25 05:39:46.375 084 12522.23 58.30 54780.07 88888.00 2014-03-25 05:39:46.500 084 12522.17 58.33 54780.10 88888.00 2014-03-25 05:39:46.625 084 12522.20 58.30 54780.10 88888.00 2014-03-25 05:39:46.750 084 12522.30 58.30 54780.07 88888.00 2014-03-25 05:39:46.875 084 12522.35 58.33 54780.05 88888.00 2014-03-25 05:39:47.000 084 12522.38 58.30 54780.03 88888.00 2014-03-25 05:39:47.125 084 12522.35 58.33 54780.07 88888.00 2014-03-25 05:39:47.250 084 12522.33 58.33 54780.10 88888.00 2014-03-25 05:39:47.375 084 12522.38 58.35 54780.12 88888.00 2014-03-25 05:39:47.500 084 12522.40 58.33 54780.10 88888.00 2014-03-25 05:39:47.625 084 12522.33 58.30 54780.10 88888.00 2014-03-25 05:39:47.750 084 12522.33 58.33 54780.10 88888.00 2014-03-25 05:39:47.875 084 12522.35 58.33 54780.07 88888.00 2014-03-25 05:39:48.000 084 12522.42 58.33 54780.05 88888.00 2014-03-25 05:39:48.125 084 12522.35 58.30 54780.07 88888.00 2014-03-25 05:39:48.250 084 12522.30 58.27 54780.10 88888.00 2014-03-25 05:39:48.375 084 12522.30 58.33 54780.10 88888.00 2014-03-25 05:39:48.500 084 12522.33 58.30 54780.10 88888.00 2014-03-25 05:39:48.625 084 12522.40 58.30 54780.10 88888.00 2014-03-25 05:39:48.750 084 12522.40 58.27 54780.05 88888.00 2014-03-25 05:39:48.875 084 12522.45 58.27 54780.07 88888.00 2014-03-25 05:39:49.000 084 12522.45 58.27 54780.07 88888.00 2014-03-25 05:39:49.125 084 12522.42 58.30 54780.07 88888.00 2014-03-25 05:39:49.250 084 12522.38 58.27 54780.10 88888.00 2014-03-25 05:39:49.375 084 12522.38 58.30 54780.10 88888.00 2014-03-25 05:39:49.500 084 12522.33 58.27 54780.10 88888.00 2014-03-25 05:39:49.625 084 12522.30 58.30 54780.10 88888.00 2014-03-25 05:39:49.750 084 12522.35 58.30 54780.10 88888.00 2014-03-25 05:39:49.875 084 12522.40 58.27 54780.10 88888.00 2014-03-25 05:39:50.000 084 12522.38 58.27 54780.05 88888.00 2014-03-25 05:39:50.125 084 12522.38 58.25 54780.07 88888.00 2014-03-25 05:39:50.250 084 12522.45 58.27 54780.07 88888.00 2014-03-25 05:39:50.375 084 12522.52 58.30 54780.07 88888.00 2014-03-25 05:39:50.500 084 12522.58 58.30 54780.10 88888.00 2014-03-25 05:39:50.625 084 12522.58 58.30 54780.07 88888.00 2014-03-25 05:39:50.750 084 12522.58 58.27 54780.07 88888.00 2014-03-25 05:39:50.875 084 12522.50 58.27 54780.07 88888.00 2014-03-25 05:39:51.000 084 12522.48 58.27 54780.05 88888.00 2014-03-25 05:39:51.125 084 12522.40 58.30 54780.05 88888.00 2014-03-25 05:39:51.250 084 12522.38 58.27 54780.10 88888.00 2014-03-25 05:39:51.375 084 12522.38 58.33 54780.10 88888.00 2014-03-25 05:39:51.500 084 12522.35 58.30 54780.05 88888.00 2014-03-25 05:39:51.625 084 12522.42 58.30 54780.05 88888.00 2014-03-25 05:39:51.750 084 12522.40 58.27 54780.07 88888.00 2014-03-25 05:39:51.875 084 12522.30 58.25 54780.10 88888.00 2014-03-25 05:39:52.000 084 12522.30 58.25 54780.07 88888.00 2014-03-25 05:39:52.125 084 12522.30 58.30 54780.07 88888.00 2014-03-25 05:39:52.250 084 12522.30 58.27 54780.10 88888.00 2014-03-25 05:39:52.375 084 12522.38 58.27 54780.07 88888.00 2014-03-25 05:39:52.500 084 12522.40 58.25 54780.05 88888.00 2014-03-25 05:39:52.625 084 12522.35 58.27 54780.05 88888.00 2014-03-25 05:39:52.750 084 12522.33 58.27 54780.10 88888.00 2014-03-25 05:39:52.875 084 12522.38 58.30 54780.10 88888.00 2014-03-25 05:39:53.000 084 12522.35 58.33 54780.07 88888.00 2014-03-25 05:39:53.125 084 12522.35 58.35 54780.10 88888.00 2014-03-25 05:39:53.250 084 12522.30 58.27 54780.10 88888.00 2014-03-25 05:39:53.375 084 12522.38 58.30 54780.05 88888.00 2014-03-25 05:39:53.500 084 12522.38 58.30 54780.07 88888.00 2014-03-25 05:39:53.625 084 12522.45 58.33 54780.07 88888.00 2014-03-25 05:39:53.750 084 12522.42 58.33 54780.07 88888.00 2014-03-25 05:39:53.875 084 12522.35 58.30 54780.05 88888.00 2014-03-25 05:39:54.000 084 12522.42 58.33 54780.05 88888.00 2014-03-25 05:39:54.125 084 12522.48 58.30 54780.10 88888.00 2014-03-25 05:39:54.250 084 12522.40 58.27 54780.10 88888.00 2014-03-25 05:39:54.375 084 12522.38 58.27 54780.07 88888.00 2014-03-25 05:39:54.500 084 12522.38 58.27 54780.07 88888.00 2014-03-25 05:39:54.625 084 12522.42 58.30 54780.10 88888.00 2014-03-25 05:39:54.750 084 12522.42 58.30 54780.07 88888.00 2014-03-25 05:39:54.875 084 12522.33 58.30 54780.05 88888.00 2014-03-25 05:39:55.000 084 12522.23 58.27 54780.05 88888.00 2014-03-25 05:39:55.125 084 12522.23 58.30 54780.07 88888.00 2014-03-25 05:39:55.250 084 12522.20 58.30 54780.07 88888.00 2014-03-25 05:39:55.375 084 12522.27 58.33 54780.05 88888.00 2014-03-25 05:39:55.500 084 12522.27 58.30 54780.05 88888.00 2014-03-25 05:39:55.625 084 12522.25 58.30 54780.07 88888.00 2014-03-25 05:39:55.750 084 12522.25 58.33 54780.05 88888.00 2014-03-25 05:39:55.875 084 12522.30 58.33 54780.07 88888.00 2014-03-25 05:39:56.000 084 12522.30 58.33 54780.07 88888.00 2014-03-25 05:39:56.125 084 12522.27 58.33 54780.05 88888.00 2014-03-25 05:39:56.250 084 12522.27 58.30 54780.05 88888.00 2014-03-25 05:39:56.375 084 12522.33 58.30 54780.07 88888.00 2014-03-25 05:39:56.500 084 12522.33 58.33 54780.10 88888.00 2014-03-25 05:39:56.625 084 12522.35 58.30 54780.07 88888.00 2014-03-25 05:39:56.750 084 12522.33 58.27 54780.07 88888.00 2014-03-25 05:39:56.875 084 12522.35 58.27 54780.05 88888.00 2014-03-25 05:39:57.000 084 12522.33 58.27 54780.05 88888.00 2014-03-25 05:39:57.125 084 12522.25 58.27 54780.05 88888.00 2014-03-25 05:39:57.250 084 12522.23 58.27 54780.07 88888.00 2014-03-25 05:39:57.375 084 12522.30 58.27 54780.05 88888.00 2014-03-25 05:39:57.500 084 12522.30 58.27 54780.05 88888.00 2014-03-25 05:39:57.625 084 12522.30 58.27 54780.05 88888.00 2014-03-25 05:39:57.750 084 12522.38 58.30 54780.07 88888.00 2014-03-25 05:39:57.875 084 12522.30 58.30 54780.07 88888.00 2014-03-25 05:39:58.000 084 12522.30 58.25 54780.07 88888.00 2014-03-25 05:39:58.125 084 12522.33 58.30 54780.10 88888.00 2014-03-25 05:39:58.250 084 12522.30 58.27 54780.10 88888.00 2014-03-25 05:39:58.375 084 12522.27 58.27 54780.07 88888.00 2014-03-25 05:39:58.500 084 12522.30 58.27 54780.07 88888.00 2014-03-25 05:39:58.625 084 12522.30 58.27 54780.10 88888.00 2014-03-25 05:39:58.750 084 12522.27 58.27 54780.07 88888.00 2014-03-25 05:39:58.875 084 12522.30 58.27 54780.05 88888.00 2014-03-25 05:39:59.000 084 12522.25 58.25 54780.05 88888.00 2014-03-25 05:39:59.125 084 12522.25 58.25 54780.07 88888.00 2014-03-25 05:39:59.250 084 12522.27 58.23 54780.07 88888.00 2014-03-25 05:39:59.375 084 12522.35 58.23 54780.07 88888.00 2014-03-25 05:39:59.500 084 12522.38 58.25 54780.05 88888.00 2014-03-25 05:39:59.625 084 12522.30 58.33 54780.10 88888.00 2014-03-25 05:39:59.750 084 12522.33 58.30 54780.10 88888.00 2014-03-25 05:39:59.875 084 12522.33 58.27 54780.07 88888.00 2014-03-25 05:40:00.000 084 12522.30 58.25 54780.05 88888.00 2014-03-25 05:40:00.125 084 12522.30 58.27 54780.07 88888.00 2014-03-25 05:40:00.250 084 12522.33 58.27 54780.07 88888.00 2014-03-25 05:40:00.375 084 12522.33 58.30 54780.07 88888.00 2014-03-25 05:40:00.500 084 12522.30 58.30 54780.05 88888.00 2014-03-25 05:40:00.625 084 12522.35 58.27 54780.05 88888.00 2014-03-25 05:40:00.750 084 12522.33 58.25 54780.03 88888.00 2014-03-25 05:40:00.875 084 12522.33 58.27 54780.05 88888.00 2014-03-25 05:40:01.000 084 12522.38 58.25 54780.05 88888.00 2014-03-25 05:40:01.125 084 12522.40 58.27 54780.05 88888.00 2014-03-25 05:40:01.250 084 12522.38 58.27 54780.07 88888.00 2014-03-25 05:40:01.375 084 12522.38 58.27 54780.05 88888.00 2014-03-25 05:40:01.500 084 12522.35 58.27 54780.05 88888.00 2014-03-25 05:40:01.625 084 12522.35 58.27 54780.05 88888.00 2014-03-25 05:40:01.750 084 12522.35 58.30 54780.10 88888.00 2014-03-25 05:40:01.875 084 12522.40 58.30 54780.07 88888.00 2014-03-25 05:40:02.000 084 12522.40 58.33 54780.05 88888.00 2014-03-25 05:40:02.125 084 12522.33 58.30 54780.07 88888.00 2014-03-25 05:40:02.250 084 12522.30 58.30 54780.10 88888.00 2014-03-25 05:40:02.375 084 12522.33 58.30 54780.10 88888.00 2014-03-25 05:40:02.500 084 12522.30 58.27 54780.07 88888.00 2014-03-25 05:40:02.625 084 12522.25 58.25 54780.07 88888.00 2014-03-25 05:40:02.750 084 12522.20 58.27 54780.07 88888.00 2014-03-25 05:40:02.875 084 12522.17 58.30 54780.07 88888.00 2014-03-25 05:40:03.000 084 12522.23 58.30 54780.07 88888.00 2014-03-25 05:40:03.125 084 12522.25 58.30 54780.10 88888.00 2014-03-25 05:40:03.250 084 12522.27 58.25 54780.07 88888.00 2014-03-25 05:40:03.375 084 12522.27 58.25 54780.07 88888.00 2014-03-25 05:40:03.500 084 12522.33 58.27 54780.05 88888.00 2014-03-25 05:40:03.625 084 12522.30 58.30 54780.05 88888.00 2014-03-25 05:40:03.750 084 12522.20 58.27 54780.05 88888.00 2014-03-25 05:40:03.875 084 12522.20 58.30 54780.07 88888.00 2014-03-25 05:40:04.000 084 12522.27 58.30 54780.07 88888.00 2014-03-25 05:40:04.125 084 12522.27 58.30 54780.10 88888.00 2014-03-25 05:40:04.250 084 12522.23 58.27 54780.10 88888.00 2014-03-25 05:40:04.375 084 12522.20 58.25 54780.07 88888.00 2014-03-25 05:40:04.500 084 12522.23 58.27 54780.07 88888.00 2014-03-25 05:40:04.625 084 12522.23 58.25 54780.07 88888.00 2014-03-25 05:40:04.750 084 12522.30 58.27 54780.07 88888.00 2014-03-25 05:40:04.875 084 12522.33 58.27 54780.07 88888.00 2014-03-25 05:40:05.000 084 12522.30 58.30 54780.07 88888.00 2014-03-25 05:40:05.125 084 12522.30 58.27 54780.10 88888.00 2014-03-25 05:40:05.250 084 12522.25 58.27 54780.07 88888.00 2014-03-25 05:40:05.375 084 12522.30 58.27 54780.05 88888.00 2014-03-25 05:40:05.500 084 12522.33 58.30 54780.10 88888.00 2014-03-25 05:40:05.625 084 12522.38 58.30 54780.10 88888.00 2014-03-25 05:40:05.750 084 12522.38 58.30 54780.07 88888.00 2014-03-25 05:40:05.875 084 12522.38 58.30 54780.07 88888.00 2014-03-25 05:40:06.000 084 12522.33 58.27 54780.05 88888.00 2014-03-25 05:40:06.125 084 12522.27 58.27 54780.05 88888.00 2014-03-25 05:40:06.250 084 12522.27 58.27 54780.05 88888.00 2014-03-25 05:40:06.375 084 12522.27 58.27 54780.05 88888.00 2014-03-25 05:40:06.500 084 12522.25 58.30 54780.05 88888.00 2014-03-25 05:40:06.625 084 12522.30 58.30 54780.05 88888.00 2014-03-25 05:40:06.750 084 12522.35 58.27 54780.05 88888.00 2014-03-25 05:40:06.875 084 12522.33 58.30 54780.07 88888.00 2014-03-25 05:40:07.000 084 12522.33 58.33 54780.10 88888.00 2014-03-25 05:40:07.125 084 12522.30 58.33 54780.10 88888.00 2014-03-25 05:40:07.250 084 12522.33 58.30 54780.07 88888.00 2014-03-25 05:40:07.375 084 12522.33 58.30 54780.07 88888.00 2014-03-25 05:40:07.500 084 12522.23 58.30 54780.07 88888.00 2014-03-25 05:40:07.625 084 12522.15 58.27 54780.07 88888.00 2014-03-25 05:40:07.750 084 12522.23 58.27 54780.07 88888.00 2014-03-25 05:40:07.875 084 12522.25 58.27 54780.07 88888.00 2014-03-25 05:40:08.000 084 12522.27 58.25 54780.07 88888.00 2014-03-25 05:40:08.125 084 12522.27 58.27 54780.07 88888.00 2014-03-25 05:40:08.250 084 12522.23 58.27 54780.10 88888.00 2014-03-25 05:40:08.375 084 12522.30 58.33 54780.10 88888.00 2014-03-25 05:40:08.500 084 12522.30 58.35 54780.07 88888.00 2014-03-25 05:40:08.625 084 12522.23 58.30 54780.07 88888.00 2014-03-25 05:40:08.750 084 12522.23 58.30 54780.10 88888.00 2014-03-25 05:40:08.875 084 12522.23 58.27 54780.07 88888.00 2014-03-25 05:40:09.000 084 12522.20 58.30 54780.07 88888.00 2014-03-25 05:40:09.125 084 12522.20 58.30 54780.07 88888.00 2014-03-25 05:40:09.250 084 12522.20 58.30 54780.07 88888.00 2014-03-25 05:40:09.375 084 12522.23 58.33 54780.07 88888.00 2014-03-25 05:40:09.500 084 12522.20 58.30 54780.07 88888.00 2014-03-25 05:40:09.625 084 12522.15 58.30 54780.07 88888.00 2014-03-25 05:40:09.750 084 12522.17 58.33 54780.07 88888.00 2014-03-25 05:40:09.875 084 12522.25 58.30 54780.07 88888.00 2014-03-25 05:40:10.000 084 12522.27 58.33 54780.05 88888.00 2014-03-25 05:40:10.125 084 12522.25 58.30 54780.07 88888.00 2014-03-25 05:40:10.250 084 12522.20 58.33 54780.10 88888.00 2014-03-25 05:40:10.375 084 12522.20 58.33 54780.10 88888.00 2014-03-25 05:40:10.500 084 12522.17 58.33 54780.07 88888.00 2014-03-25 05:40:10.625 084 12522.20 58.30 54780.07 88888.00 2014-03-25 05:40:10.750 084 12522.23 58.30 54780.05 88888.00 2014-03-25 05:40:10.875 084 12522.25 58.30 54780.07 88888.00 2014-03-25 05:40:11.000 084 12522.23 58.33 54780.07 88888.00 2014-03-25 05:40:11.125 084 12522.20 58.35 54780.07 88888.00 2014-03-25 05:40:11.250 084 12522.15 58.33 54780.07 88888.00 2014-03-25 05:40:11.375 084 12522.15 58.30 54780.07 88888.00 2014-03-25 05:40:11.500 084 12522.17 58.30 54780.07 88888.00 2014-03-25 05:40:11.625 084 12522.17 58.33 54780.07 88888.00 2014-03-25 05:40:11.750 084 12522.23 58.33 54780.07 88888.00 2014-03-25 05:40:11.875 084 12522.27 58.33 54780.07 88888.00 2014-03-25 05:40:12.000 084 12522.27 58.33 54780.10 88888.00 2014-03-25 05:40:12.125 084 12522.27 58.30 54780.10 88888.00 2014-03-25 05:40:12.250 084 12522.25 58.27 54780.10 88888.00 2014-03-25 05:40:12.375 084 12522.30 58.33 54780.07 88888.00 2014-03-25 05:40:12.500 084 12522.23 58.35 54780.07 88888.00 2014-03-25 05:40:12.625 084 12522.20 58.33 54780.07 88888.00 2014-03-25 05:40:12.750 084 12522.23 58.30 54780.07 88888.00 2014-03-25 05:40:12.875 084 12522.23 58.30 54780.10 88888.00 2014-03-25 05:40:13.000 084 12522.20 58.33 54780.07 88888.00 2014-03-25 05:40:13.125 084 12522.17 58.33 54780.07 88888.00 2014-03-25 05:40:13.250 084 12522.17 58.30 54780.07 88888.00 2014-03-25 05:40:13.375 084 12522.20 58.30 54780.07 88888.00 2014-03-25 05:40:13.500 084 12522.17 58.27 54780.07 88888.00 2014-03-25 05:40:13.625 084 12522.17 58.30 54780.10 88888.00 2014-03-25 05:40:13.750 084 12522.25 58.30 54780.12 88888.00 2014-03-25 05:40:13.875 084 12522.27 58.33 54780.07 88888.00 2014-03-25 05:40:14.000 084 12522.20 58.30 54780.07 88888.00 2014-03-25 05:40:14.125 084 12522.20 58.27 54780.07 88888.00 2014-03-25 05:40:14.250 084 12522.15 58.25 54780.05 88888.00 2014-03-25 05:40:14.375 084 12522.20 58.27 54780.05 88888.00 2014-03-25 05:40:14.500 084 12522.23 58.30 54780.05 88888.00 2014-03-25 05:40:14.625 084 12522.25 58.30 54780.05 88888.00 2014-03-25 05:40:14.750 084 12522.27 58.27 54780.07 88888.00 2014-03-25 05:40:14.875 084 12522.33 58.30 54780.10 88888.00 2014-03-25 05:40:15.000 084 12522.33 58.27 54780.05 88888.00 2014-03-25 05:40:15.125 084 12522.30 58.27 54780.05 88888.00 2014-03-25 05:40:15.250 084 12522.30 58.27 54780.07 88888.00 2014-03-25 05:40:15.375 084 12522.30 58.27 54780.07 88888.00 2014-03-25 05:40:15.500 084 12522.33 58.30 54780.07 88888.00 2014-03-25 05:40:15.625 084 12522.33 58.33 54780.07 88888.00 2014-03-25 05:40:15.750 084 12522.30 58.30 54780.07 88888.00 2014-03-25 05:40:15.875 084 12522.25 58.27 54780.10 88888.00 2014-03-25 05:40:16.000 084 12522.17 58.27 54780.07 88888.00 2014-03-25 05:40:16.125 084 12522.15 58.27 54780.07 88888.00 2014-03-25 05:40:16.250 084 12522.15 58.27 54780.10 88888.00 2014-03-25 05:40:16.375 084 12522.20 58.35 54780.10 88888.00 2014-03-25 05:40:16.500 084 12522.17 58.33 54780.07 88888.00 2014-03-25 05:40:16.625 084 12522.25 58.27 54780.07 88888.00 2014-03-25 05:40:16.750 084 12522.30 58.27 54780.07 88888.00 2014-03-25 05:40:16.875 084 12522.30 58.35 54780.07 88888.00 2014-03-25 05:40:17.000 084 12522.25 58.35 54780.10 88888.00 2014-03-25 05:40:17.125 084 12522.25 58.35 54780.10 88888.00 2014-03-25 05:40:17.250 084 12522.20 58.25 54780.07 88888.00 2014-03-25 05:40:17.375 084 12522.20 58.23 54780.10 88888.00 2014-03-25 05:40:17.500 084 12522.20 58.30 54780.10 88888.00 2014-03-25 05:40:17.625 084 12522.27 58.35 54780.12 88888.00 2014-03-25 05:40:17.750 084 12522.27 58.33 54780.10 88888.00 2014-03-25 05:40:17.875 084 12522.27 58.33 54780.10 88888.00 2014-03-25 05:40:18.000 084 12522.27 58.30 54780.10 88888.00 2014-03-25 05:40:18.125 084 12522.30 58.33 54780.12 88888.00 2014-03-25 05:40:18.250 084 12522.30 58.27 54780.12 88888.00 2014-03-25 05:40:18.375 084 12522.33 58.27 54780.07 88888.00 2014-03-25 05:40:18.500 084 12522.35 58.33 54780.10 88888.00 2014-03-25 05:40:18.625 084 12522.33 58.33 54780.12 88888.00 2014-03-25 05:40:18.750 084 12522.25 58.30 54780.12 88888.00 2014-03-25 05:40:18.875 084 12522.27 58.30 54780.10 88888.00 2014-03-25 05:40:19.000 084 12522.33 58.27 54780.07 88888.00 2014-03-25 05:40:19.125 084 12522.27 58.30 54780.10 88888.00 2014-03-25 05:40:19.250 084 12522.20 58.27 54780.10 88888.00 2014-03-25 05:40:19.375 084 12522.27 58.33 54780.10 88888.00 2014-03-25 05:40:19.500 084 12522.30 58.33 54780.12 88888.00 2014-03-25 05:40:19.625 084 12522.25 58.33 54780.12 88888.00 2014-03-25 05:40:19.750 084 12522.25 58.30 54780.12 88888.00 2014-03-25 05:40:19.875 084 12522.20 58.30 54780.12 88888.00 2014-03-25 05:40:20.000 084 12522.17 58.27 54780.10 88888.00 2014-03-25 05:40:20.125 084 12522.17 58.27 54780.15 88888.00 2014-03-25 05:40:20.250 084 12522.17 58.33 54780.12 88888.00 2014-03-25 05:40:20.375 084 12522.23 58.35 54780.12 88888.00 2014-03-25 05:40:20.500 084 12522.23 58.33 54780.10 88888.00 2014-03-25 05:40:20.625 084 12522.20 58.30 54780.10 88888.00 2014-03-25 05:40:20.750 084 12522.20 58.30 54780.07 88888.00 2014-03-25 05:40:20.875 084 12522.23 58.33 54780.10 88888.00 2014-03-25 05:40:21.000 084 12522.27 58.33 54780.10 88888.00 2014-03-25 05:40:21.125 084 12522.30 58.30 54780.07 88888.00 2014-03-25 05:40:21.250 084 12522.27 58.25 54780.10 88888.00 2014-03-25 05:40:21.375 084 12522.35 58.27 54780.10 88888.00 2014-03-25 05:40:21.500 084 12522.33 58.27 54780.07 88888.00 2014-03-25 05:40:21.625 084 12522.30 58.27 54780.10 88888.00 2014-03-25 05:40:21.750 084 12522.33 58.30 54780.10 88888.00 2014-03-25 05:40:21.875 084 12522.30 58.30 54780.10 88888.00 2014-03-25 05:40:22.000 084 12522.23 58.27 54780.07 88888.00 2014-03-25 05:40:22.125 084 12522.20 58.27 54780.10 88888.00 2014-03-25 05:40:22.250 084 12522.20 58.25 54780.10 88888.00 2014-03-25 05:40:22.375 084 12522.20 58.27 54780.07 88888.00 2014-03-25 05:40:22.500 084 12522.17 58.25 54780.07 88888.00 2014-03-25 05:40:22.625 084 12522.25 58.27 54780.10 88888.00 2014-03-25 05:40:22.750 084 12522.38 58.27 54780.10 88888.00 2014-03-25 05:40:22.875 084 12522.40 58.25 54780.10 88888.00 2014-03-25 05:40:23.000 084 12522.40 58.25 54780.10 88888.00 2014-03-25 05:40:23.125 084 12522.33 58.25 54780.10 88888.00 2014-03-25 05:40:23.250 084 12522.27 58.25 54780.07 88888.00 2014-03-25 05:40:23.375 084 12522.27 58.27 54780.10 88888.00 2014-03-25 05:40:23.500 084 12522.23 58.27 54780.10 88888.00 2014-03-25 05:40:23.625 084 12522.25 58.25 54780.07 88888.00 2014-03-25 05:40:23.750 084 12522.23 58.27 54780.10 88888.00 2014-03-25 05:40:23.875 084 12522.17 58.27 54780.10 88888.00 2014-03-25 05:40:24.000 084 12522.10 58.27 54780.10 88888.00 2014-03-25 05:40:24.125 084 12522.12 58.25 54780.10 88888.00 2014-03-25 05:40:24.250 084 12522.15 58.25 54780.07 88888.00 2014-03-25 05:40:24.375 084 12522.17 58.25 54780.07 88888.00 2014-03-25 05:40:24.500 084 12522.15 58.25 54780.10 88888.00 2014-03-25 05:40:24.625 084 12522.12 58.27 54780.07 88888.00 2014-03-25 05:40:24.750 084 12522.08 58.30 54780.10 88888.00 2014-03-25 05:40:24.875 084 12522.10 58.27 54780.10 88888.00 2014-03-25 05:40:25.000 084 12522.12 58.27 54780.07 88888.00 2014-03-25 05:40:25.125 084 12522.20 58.30 54780.10 88888.00 2014-03-25 05:40:25.250 084 12522.25 58.30 54780.12 88888.00 2014-03-25 05:40:25.375 084 12522.33 58.30 54780.12 88888.00 2014-03-25 05:40:25.500 084 12522.23 58.25 54780.07 88888.00 2014-03-25 05:40:25.625 084 12522.17 58.27 54780.07 88888.00 2014-03-25 05:40:25.750 084 12522.17 58.27 54780.07 88888.00 2014-03-25 05:40:25.875 084 12522.10 58.23 54780.07 88888.00 2014-03-25 05:40:26.000 084 12522.12 58.25 54780.07 88888.00 2014-03-25 05:40:26.125 084 12522.15 58.25 54780.10 88888.00 2014-03-25 05:40:26.250 084 12522.12 58.25 54780.10 88888.00 2014-03-25 05:40:26.375 084 12522.17 58.27 54780.07 88888.00 2014-03-25 05:40:26.500 084 12522.17 58.27 54780.07 88888.00 2014-03-25 05:40:26.625 084 12522.17 58.27 54780.07 88888.00 2014-03-25 05:40:26.750 084 12522.25 58.27 54780.05 88888.00 2014-03-25 05:40:26.875 084 12522.27 58.25 54780.05 88888.00 2014-03-25 05:40:27.000 084 12522.23 58.25 54780.05 88888.00 2014-03-25 05:40:27.125 084 12522.25 58.23 54780.05 88888.00 2014-03-25 05:40:27.250 084 12522.23 58.25 54780.07 88888.00 2014-03-25 05:40:27.375 084 12522.27 58.27 54780.10 88888.00 2014-03-25 05:40:27.500 084 12522.27 58.27 54780.10 88888.00 2014-03-25 05:40:27.625 084 12522.27 58.25 54780.10 88888.00 2014-03-25 05:40:27.750 084 12522.27 58.25 54780.07 88888.00 2014-03-25 05:40:27.875 084 12522.25 58.27 54780.12 88888.00 2014-03-25 05:40:28.000 084 12522.23 58.27 54780.10 88888.00 2014-03-25 05:40:28.125 084 12522.25 58.27 54780.12 88888.00 2014-03-25 05:40:28.250 084 12522.23 58.25 54780.07 88888.00 2014-03-25 05:40:28.375 084 12522.25 58.27 54780.07 88888.00 2014-03-25 05:40:28.500 084 12522.23 58.27 54780.07 88888.00 2014-03-25 05:40:28.625 084 12522.23 58.25 54780.05 88888.00 2014-03-25 05:40:28.750 084 12522.25 58.25 54780.07 88888.00 2014-03-25 05:40:28.875 084 12522.35 58.33 54780.10 88888.00 2014-03-25 05:40:29.000 084 12522.38 58.30 54780.07 88888.00 2014-03-25 05:40:29.125 084 12522.30 58.25 54780.05 88888.00 2014-03-25 05:40:29.250 084 12522.20 58.25 54780.07 88888.00 2014-03-25 05:40:29.375 084 12522.23 58.27 54780.07 88888.00 2014-03-25 05:40:29.500 084 12522.20 58.27 54780.07 88888.00 2014-03-25 05:40:29.625 084 12522.20 58.27 54780.05 88888.00 2014-03-25 05:40:29.750 084 12522.20 58.25 54780.05 88888.00 2014-03-25 05:40:29.875 084 12522.23 58.27 54780.07 88888.00 2014-03-25 05:40:30.000 084 12522.25 58.27 54780.05 88888.00 2014-03-25 05:40:30.125 084 12522.27 58.30 54780.10 88888.00 2014-03-25 05:40:30.250 084 12522.23 58.27 54780.07 88888.00 2014-03-25 05:40:30.375 084 12522.27 58.27 54780.10 88888.00 2014-03-25 05:40:30.500 084 12522.20 58.25 54780.10 88888.00 2014-03-25 05:40:30.625 084 12522.23 58.25 54780.12 88888.00 2014-03-25 05:40:30.750 084 12522.25 58.27 54780.12 88888.00 2014-03-25 05:40:30.875 084 12522.25 58.25 54780.10 88888.00 2014-03-25 05:40:31.000 084 12522.30 58.25 54780.12 88888.00 2014-03-25 05:40:31.125 084 12522.35 58.25 54780.12 88888.00 2014-03-25 05:40:31.250 084 12522.40 58.23 54780.10 88888.00 2014-03-25 05:40:31.375 084 12522.40 58.23 54780.10 88888.00 2014-03-25 05:40:31.500 084 12522.38 58.25 54780.10 88888.00 2014-03-25 05:40:31.625 084 12522.33 58.25 54780.12 88888.00 2014-03-25 05:40:31.750 084 12522.35 58.27 54780.12 88888.00 2014-03-25 05:40:31.875 084 12522.42 58.25 54780.12 88888.00 2014-03-25 05:40:32.000 084 12522.40 58.25 54780.10 88888.00 2014-03-25 05:40:32.125 084 12522.38 58.27 54780.10 88888.00 2014-03-25 05:40:32.250 084 12522.30 58.23 54780.10 88888.00 2014-03-25 05:40:32.375 084 12522.23 58.23 54780.10 88888.00 2014-03-25 05:40:32.500 084 12522.23 58.25 54780.10 88888.00 2014-03-25 05:40:32.625 084 12522.27 58.23 54780.10 88888.00 2014-03-25 05:40:32.750 084 12522.27 58.23 54780.10 88888.00 2014-03-25 05:40:32.875 084 12522.20 58.23 54780.07 88888.00 2014-03-25 05:40:33.000 084 12522.20 58.25 54780.05 88888.00 2014-03-25 05:40:33.125 084 12522.27 58.30 54780.10 88888.00 2014-03-25 05:40:33.250 084 12522.27 58.30 54780.10 88888.00 2014-03-25 05:40:33.375 084 12522.27 58.30 54780.10 88888.00 2014-03-25 05:40:33.500 084 12522.27 58.25 54780.10 88888.00 2014-03-25 05:40:33.625 084 12522.27 58.23 54780.07 88888.00 2014-03-25 05:40:33.750 084 12522.27 58.23 54780.05 88888.00 2014-03-25 05:40:33.875 084 12522.27 58.25 54780.07 88888.00 2014-03-25 05:40:34.000 084 12522.33 58.25 54780.07 88888.00 2014-03-25 05:40:34.125 084 12522.33 58.27 54780.10 88888.00 2014-03-25 05:40:34.250 084 12522.25 58.25 54780.10 88888.00 2014-03-25 05:40:34.375 084 12522.25 58.25 54780.10 88888.00 2014-03-25 05:40:34.500 084 12522.27 58.23 54780.10 88888.00 2014-03-25 05:40:34.625 084 12522.27 58.25 54780.07 88888.00 2014-03-25 05:40:34.750 084 12522.23 58.25 54780.07 88888.00 2014-03-25 05:40:34.875 084 12522.20 58.25 54780.05 88888.00 2014-03-25 05:40:35.000 084 12522.25 58.25 54780.05 88888.00 2014-03-25 05:40:35.125 084 12522.25 58.23 54780.10 88888.00 2014-03-25 05:40:35.250 084 12522.20 58.23 54780.12 88888.00 2014-03-25 05:40:35.375 084 12522.20 58.25 54780.07 88888.00 2014-03-25 05:40:35.500 084 12522.23 58.25 54780.07 88888.00 2014-03-25 05:40:35.625 084 12522.30 58.23 54780.07 88888.00 2014-03-25 05:40:35.750 084 12522.30 58.25 54780.05 88888.00 2014-03-25 05:40:35.875 084 12522.30 58.27 54780.07 88888.00 2014-03-25 05:40:36.000 084 12522.25 58.25 54780.07 88888.00 2014-03-25 05:40:36.125 084 12522.27 58.25 54780.07 88888.00 2014-03-25 05:40:36.250 084 12522.30 58.23 54780.07 88888.00 2014-03-25 05:40:36.375 084 12522.33 58.25 54780.07 88888.00 2014-03-25 05:40:36.500 084 12522.30 58.25 54780.10 88888.00 2014-03-25 05:40:36.625 084 12522.33 58.25 54780.10 88888.00 2014-03-25 05:40:36.750 084 12522.27 58.27 54780.07 88888.00 2014-03-25 05:40:36.875 084 12522.25 58.25 54780.07 88888.00 2014-03-25 05:40:37.000 084 12522.23 58.25 54780.12 88888.00 2014-03-25 05:40:37.125 084 12522.25 58.25 54780.12 88888.00 2014-03-25 05:40:37.250 084 12522.33 58.25 54780.10 88888.00 2014-03-25 05:40:37.375 084 12522.42 58.25 54780.07 88888.00 2014-03-25 05:40:37.500 084 12522.40 58.27 54780.10 88888.00 2014-03-25 05:40:37.625 084 12522.38 58.27 54780.07 88888.00 2014-03-25 05:40:37.750 084 12522.35 58.20 54780.07 88888.00 2014-03-25 05:40:37.875 084 12522.35 58.23 54780.10 88888.00 2014-03-25 05:40:38.000 084 12522.40 58.23 54780.10 88888.00 2014-03-25 05:40:38.125 084 12522.40 58.23 54780.10 88888.00 2014-03-25 05:40:38.250 084 12522.35 58.20 54780.12 88888.00 2014-03-25 05:40:38.375 084 12522.38 58.25 54780.12 88888.00 2014-03-25 05:40:38.500 084 12522.40 58.27 54780.12 88888.00 2014-03-25 05:40:38.625 084 12522.40 58.25 54780.12 88888.00 2014-03-25 05:40:38.750 084 12522.42 58.23 54780.10 88888.00 2014-03-25 05:40:38.875 084 12522.38 58.20 54780.10 88888.00 2014-03-25 05:40:39.000 084 12522.38 58.23 54780.07 88888.00 2014-03-25 05:40:39.125 084 12522.40 58.23 54780.07 88888.00 2014-03-25 05:40:39.250 084 12522.38 58.20 54780.10 88888.00 2014-03-25 05:40:39.375 084 12522.38 58.23 54780.10 88888.00 2014-03-25 05:40:39.500 084 12522.38 58.25 54780.10 88888.00 2014-03-25 05:40:39.625 084 12522.35 58.25 54780.07 88888.00 2014-03-25 05:40:39.750 084 12522.35 58.25 54780.10 88888.00 2014-03-25 05:40:39.875 084 12522.33 58.23 54780.10 88888.00 2014-03-25 05:40:40.000 084 12522.35 58.20 54780.07 88888.00 2014-03-25 05:40:40.125 084 12522.33 58.20 54780.10 88888.00 2014-03-25 05:40:40.250 084 12522.23 58.23 54780.12 88888.00 2014-03-25 05:40:40.375 084 12522.23 58.25 54780.12 88888.00 2014-03-25 05:40:40.500 084 12522.23 58.23 54780.12 88888.00 2014-03-25 05:40:40.625 084 12522.15 58.20 54780.12 88888.00 2014-03-25 05:40:40.750 084 12522.17 58.20 54780.12 88888.00 2014-03-25 05:40:40.875 084 12522.20 58.23 54780.10 88888.00 2014-03-25 05:40:41.000 084 12522.17 58.23 54780.10 88888.00 2014-03-25 05:40:41.125 084 12522.20 58.23 54780.15 88888.00 2014-03-25 05:40:41.250 084 12522.17 58.17 54780.12 88888.00 2014-03-25 05:40:41.375 084 12522.27 58.20 54780.10 88888.00 2014-03-25 05:40:41.500 084 12522.33 58.25 54780.10 88888.00 2014-03-25 05:40:41.625 084 12522.35 58.25 54780.15 88888.00 2014-03-25 05:40:41.750 084 12522.33 58.23 54780.12 88888.00 2014-03-25 05:40:41.875 084 12522.38 58.23 54780.12 88888.00 2014-03-25 05:40:42.000 084 12522.38 58.20 54780.10 88888.00 2014-03-25 05:40:42.125 084 12522.38 58.20 54780.10 88888.00 2014-03-25 05:40:42.250 084 12522.33 58.20 54780.12 88888.00 2014-03-25 05:40:42.375 084 12522.33 58.23 54780.10 88888.00 2014-03-25 05:40:42.500 084 12522.38 58.23 54780.07 88888.00 2014-03-25 05:40:42.625 084 12522.38 58.23 54780.10 88888.00 2014-03-25 05:40:42.750 084 12522.33 58.20 54780.07 88888.00 2014-03-25 05:40:42.875 084 12522.20 58.20 54780.10 88888.00 2014-03-25 05:40:43.000 084 12522.20 58.20 54780.10 88888.00 2014-03-25 05:40:43.125 084 12522.27 58.23 54780.12 88888.00 2014-03-25 05:40:43.250 084 12522.27 58.23 54780.10 88888.00 2014-03-25 05:40:43.375 084 12522.27 58.23 54780.10 88888.00 2014-03-25 05:40:43.500 084 12522.23 58.23 54780.12 88888.00 2014-03-25 05:40:43.625 084 12522.20 58.23 54780.12 88888.00 2014-03-25 05:40:43.750 084 12522.25 58.23 54780.10 88888.00 2014-03-25 05:40:43.875 084 12522.23 58.25 54780.12 88888.00 2014-03-25 05:40:44.000 084 12522.23 58.23 54780.10 88888.00 2014-03-25 05:40:44.125 084 12522.27 58.20 54780.12 88888.00 2014-03-25 05:40:44.250 084 12522.30 58.20 54780.12 88888.00 2014-03-25 05:40:44.375 084 12522.33 58.23 54780.10 88888.00 2014-03-25 05:40:44.500 084 12522.25 58.23 54780.10 88888.00 2014-03-25 05:40:44.625 084 12522.25 58.23 54780.12 88888.00 2014-03-25 05:40:44.750 084 12522.25 58.23 54780.10 88888.00 2014-03-25 05:40:44.875 084 12522.27 58.23 54780.10 88888.00 2014-03-25 05:40:45.000 084 12522.30 58.20 54780.10 88888.00 2014-03-25 05:40:45.125 084 12522.27 58.23 54780.10 88888.00 2014-03-25 05:40:45.250 084 12522.25 58.20 54780.12 88888.00 2014-03-25 05:40:45.375 084 12522.27 58.20 54780.10 88888.00 2014-03-25 05:40:45.500 084 12522.30 58.17 54780.12 88888.00 2014-03-25 05:40:45.625 084 12522.38 58.20 54780.10 88888.00 2014-03-25 05:40:45.750 084 12522.40 58.20 54780.10 88888.00 2014-03-25 05:40:45.875 084 12522.45 58.17 54780.10 88888.00 2014-03-25 05:40:46.000 084 12522.40 58.17 54780.10 88888.00 2014-03-25 05:40:46.125 084 12522.40 58.17 54780.12 88888.00 2014-03-25 05:40:46.250 084 12522.45 58.15 54780.10 88888.00 2014-03-25 05:40:46.375 084 12522.48 58.15 54780.10 88888.00 2014-03-25 05:40:46.500 084 12522.42 58.17 54780.10 88888.00 2014-03-25 05:40:46.625 084 12522.42 58.20 54780.10 88888.00 2014-03-25 05:40:46.750 084 12522.35 58.20 54780.07 88888.00 2014-03-25 05:40:46.875 084 12522.25 58.17 54780.10 88888.00 2014-03-25 05:40:47.000 084 12522.17 58.20 54780.05 88888.00 2014-03-25 05:40:47.125 084 12522.23 58.20 54780.10 88888.00 2014-03-25 05:40:47.250 084 12522.27 58.20 54780.12 88888.00 2014-03-25 05:40:47.375 084 12522.30 58.23 54780.10 88888.00 2014-03-25 05:40:47.500 084 12522.33 58.20 54780.12 88888.00 2014-03-25 05:40:47.625 084 12522.35 58.25 54780.12 88888.00 2014-03-25 05:40:47.750 084 12522.27 58.25 54780.10 88888.00 2014-03-25 05:40:47.875 084 12522.27 58.20 54780.10 88888.00 2014-03-25 05:40:48.000 084 12522.25 58.20 54780.07 88888.00 2014-03-25 05:40:48.125 084 12522.27 58.20 54780.10 88888.00 2014-03-25 05:40:48.250 084 12522.25 58.17 54780.10 88888.00 2014-03-25 05:40:48.375 084 12522.33 58.17 54780.12 88888.00 2014-03-25 05:40:48.500 084 12522.30 58.17 54780.12 88888.00 2014-03-25 05:40:48.625 084 12522.33 58.23 54780.10 88888.00 2014-03-25 05:40:48.750 084 12522.30 58.20 54780.10 88888.00 2014-03-25 05:40:48.875 084 12522.35 58.23 54780.10 88888.00 2014-03-25 05:40:49.000 084 12522.38 58.23 54780.10 88888.00 2014-03-25 05:40:49.125 084 12522.38 58.20 54780.10 88888.00 2014-03-25 05:40:49.250 084 12522.30 58.15 54780.10 88888.00 2014-03-25 05:40:49.375 084 12522.30 58.15 54780.10 88888.00 2014-03-25 05:40:49.500 084 12522.25 58.17 54780.07 88888.00 2014-03-25 05:40:49.625 084 12522.27 58.20 54780.12 88888.00 2014-03-25 05:40:49.750 084 12522.25 58.20 54780.12 88888.00 2014-03-25 05:40:49.875 084 12522.23 58.20 54780.12 88888.00 2014-03-25 05:40:50.000 084 12522.30 58.17 54780.12 88888.00 2014-03-25 05:40:50.125 084 12522.33 58.20 54780.10 88888.00 2014-03-25 05:40:50.250 084 12522.33 58.20 54780.12 88888.00 2014-03-25 05:40:50.375 084 12522.35 58.23 54780.10 88888.00 2014-03-25 05:40:50.500 084 12522.35 58.20 54780.07 88888.00 2014-03-25 05:40:50.625 084 12522.38 58.23 54780.07 88888.00 2014-03-25 05:40:50.750 084 12522.45 58.17 54780.10 88888.00 2014-03-25 05:40:50.875 084 12522.38 58.17 54780.07 88888.00 2014-03-25 05:40:51.000 084 12522.35 58.17 54780.07 88888.00 2014-03-25 05:40:51.125 084 12522.35 58.17 54780.07 88888.00 2014-03-25 05:40:51.250 084 12522.30 58.20 54780.10 88888.00 2014-03-25 05:40:51.375 084 12522.33 58.20 54780.10 88888.00 2014-03-25 05:40:51.500 084 12522.40 58.20 54780.10 88888.00 2014-03-25 05:40:51.625 084 12522.48 58.17 54780.10 88888.00 2014-03-25 05:40:51.750 084 12522.45 58.17 54780.10 88888.00 2014-03-25 05:40:51.875 084 12522.45 58.20 54780.15 88888.00 2014-03-25 05:40:52.000 084 12522.42 58.23 54780.10 88888.00 2014-03-25 05:40:52.125 084 12522.42 58.20 54780.07 88888.00 2014-03-25 05:40:52.250 084 12522.40 58.20 54780.07 88888.00 2014-03-25 05:40:52.375 084 12522.42 58.20 54780.10 88888.00 2014-03-25 05:40:52.500 084 12522.40 58.17 54780.07 88888.00 2014-03-25 05:40:52.625 084 12522.40 58.17 54780.07 88888.00 2014-03-25 05:40:52.750 084 12522.42 58.20 54780.07 88888.00 2014-03-25 05:40:52.875 084 12522.48 58.23 54780.10 88888.00 2014-03-25 05:40:53.000 084 12522.50 58.23 54780.10 88888.00 2014-03-25 05:40:53.125 084 12522.45 58.25 54780.12 88888.00 2014-03-25 05:40:53.250 084 12522.45 58.23 54780.12 88888.00 2014-03-25 05:40:53.375 084 12522.48 58.23 54780.10 88888.00 2014-03-25 05:40:53.500 084 12522.45 58.20 54780.10 88888.00 2014-03-25 05:40:53.625 084 12522.42 58.17 54780.10 88888.00 2014-03-25 05:40:53.750 084 12522.48 58.20 54780.07 88888.00 2014-03-25 05:40:53.875 084 12522.42 58.20 54780.10 88888.00 2014-03-25 05:40:54.000 084 12522.40 58.17 54780.07 88888.00 2014-03-25 05:40:54.125 084 12522.42 58.15 54780.07 88888.00 2014-03-25 05:40:54.250 084 12522.48 58.15 54780.10 88888.00 2014-03-25 05:40:54.375 084 12522.45 58.17 54780.07 88888.00 2014-03-25 05:40:54.500 084 12522.40 58.17 54780.10 88888.00 2014-03-25 05:40:54.625 084 12522.40 58.20 54780.10 88888.00 2014-03-25 05:40:54.750 084 12522.45 58.20 54780.12 88888.00 2014-03-25 05:40:54.875 084 12522.42 58.17 54780.10 88888.00 2014-03-25 05:40:55.000 084 12522.40 58.17 54780.10 88888.00 2014-03-25 05:40:55.125 084 12522.38 58.17 54780.07 88888.00 2014-03-25 05:40:55.250 084 12522.38 58.17 54780.07 88888.00 2014-03-25 05:40:55.375 084 12522.45 58.23 54780.07 88888.00 2014-03-25 05:40:55.500 084 12522.48 58.20 54780.07 88888.00 2014-03-25 05:40:55.625 084 12522.42 58.20 54780.10 88888.00 2014-03-25 05:40:55.750 084 12522.35 58.17 54780.10 88888.00 2014-03-25 05:40:55.875 084 12522.38 58.17 54780.10 88888.00 2014-03-25 05:40:56.000 084 12522.38 58.20 54780.07 88888.00 2014-03-25 05:40:56.125 084 12522.33 58.25 54780.10 88888.00 2014-03-25 05:40:56.250 084 12522.25 58.20 54780.10 88888.00 2014-03-25 05:40:56.375 084 12522.25 58.17 54780.10 88888.00 2014-03-25 05:40:56.500 084 12522.27 58.23 54780.12 88888.00 2014-03-25 05:40:56.625 084 12522.25 58.23 54780.12 88888.00 2014-03-25 05:40:56.750 084 12522.17 58.23 54780.10 88888.00 2014-03-25 05:40:56.875 084 12522.20 58.23 54780.12 88888.00 2014-03-25 05:40:57.000 084 12522.30 58.23 54780.10 88888.00 2014-03-25 05:40:57.125 084 12522.33 58.23 54780.12 88888.00 2014-03-25 05:40:57.250 084 12522.33 58.23 54780.12 88888.00 2014-03-25 05:40:57.375 084 12522.33 58.23 54780.07 88888.00 2014-03-25 05:40:57.500 084 12522.30 58.23 54780.07 88888.00 2014-03-25 05:40:57.625 084 12522.30 58.20 54780.07 88888.00 2014-03-25 05:40:57.750 084 12522.25 58.17 54780.05 88888.00 2014-03-25 05:40:57.875 084 12522.33 58.20 54780.10 88888.00 2014-03-25 05:40:58.000 084 12522.38 58.23 54780.10 88888.00 2014-03-25 05:40:58.125 084 12522.35 58.23 54780.10 88888.00 2014-03-25 05:40:58.250 084 12522.35 58.20 54780.07 88888.00 2014-03-25 05:40:58.375 084 12522.38 58.20 54780.07 88888.00 2014-03-25 05:40:58.500 084 12522.35 58.17 54780.05 88888.00 2014-03-25 05:40:58.625 084 12522.33 58.17 54780.07 88888.00 2014-03-25 05:40:58.750 084 12522.33 58.17 54780.12 88888.00 2014-03-25 05:40:58.875 084 12522.40 58.20 54780.10 88888.00 2014-03-25 05:40:59.000 084 12522.40 58.17 54780.05 88888.00 2014-03-25 05:40:59.125 084 12522.35 58.17 54780.07 88888.00 2014-03-25 05:40:59.250 084 12522.33 58.20 54780.05 88888.00 2014-03-25 05:40:59.375 084 12522.35 58.20 54780.05 88888.00 2014-03-25 05:40:59.500 084 12522.35 58.23 54780.05 88888.00 2014-03-25 05:40:59.625 084 12522.38 58.20 54780.07 88888.00 2014-03-25 05:40:59.750 084 12522.40 58.20 54780.07 88888.00 2014-03-25 05:40:59.875 084 12522.42 58.23 54780.07 88888.00 2014-03-25 05:41:00.000 084 12522.40 58.17 54780.07 88888.00 2014-03-25 05:41:00.125 084 12522.40 58.20 54780.10 88888.00 2014-03-25 05:41:00.250 084 12522.38 58.25 54780.12 88888.00 2014-03-25 05:41:00.375 084 12522.40 58.23 54780.10 88888.00 2014-03-25 05:41:00.500 084 12522.40 58.20 54780.07 88888.00 2014-03-25 05:41:00.625 084 12522.40 58.23 54780.10 88888.00 2014-03-25 05:41:00.750 084 12522.40 58.20 54780.07 88888.00 2014-03-25 05:41:00.875 084 12522.35 58.20 54780.07 88888.00 2014-03-25 05:41:01.000 084 12522.35 58.20 54780.07 88888.00 2014-03-25 05:41:01.125 084 12522.38 58.20 54780.10 88888.00 2014-03-25 05:41:01.250 084 12522.38 58.20 54780.10 88888.00 2014-03-25 05:41:01.375 084 12522.38 58.20 54780.07 88888.00 2014-03-25 05:41:01.500 084 12522.33 58.20 54780.07 88888.00 2014-03-25 05:41:01.625 084 12522.33 58.23 54780.10 88888.00 2014-03-25 05:41:01.750 084 12522.38 58.23 54780.10 88888.00 2014-03-25 05:41:01.875 084 12522.45 58.25 54780.12 88888.00 2014-03-25 05:41:02.000 084 12522.40 58.23 54780.05 88888.00 2014-03-25 05:41:02.125 084 12522.30 58.17 54780.07 88888.00 2014-03-25 05:41:02.250 084 12522.27 58.17 54780.07 88888.00 2014-03-25 05:41:02.375 084 12522.35 58.20 54780.07 88888.00 2014-03-25 05:41:02.500 084 12522.35 58.23 54780.07 88888.00 2014-03-25 05:41:02.625 084 12522.33 58.23 54780.05 88888.00 2014-03-25 05:41:02.750 084 12522.30 58.17 54780.05 88888.00 2014-03-25 05:41:02.875 084 12522.33 58.17 54780.07 88888.00 2014-03-25 05:41:03.000 084 12522.30 58.17 54780.07 88888.00 2014-03-25 05:41:03.125 084 12522.30 58.17 54780.05 88888.00 2014-03-25 05:41:03.250 084 12522.30 58.20 54780.07 88888.00 2014-03-25 05:41:03.375 084 12522.38 58.20 54780.07 88888.00 2014-03-25 05:41:03.500 084 12522.38 58.20 54780.05 88888.00 2014-03-25 05:41:03.625 084 12522.27 58.17 54780.05 88888.00 2014-03-25 05:41:03.750 084 12522.25 58.17 54780.05 88888.00 2014-03-25 05:41:03.875 084 12522.25 58.20 54780.05 88888.00 2014-03-25 05:41:04.000 084 12522.27 58.20 54780.05 88888.00 2014-03-25 05:41:04.125 084 12522.25 58.23 54780.07 88888.00 2014-03-25 05:41:04.250 084 12522.17 58.17 54780.05 88888.00 2014-03-25 05:41:04.375 084 12522.27 58.20 54780.05 88888.00 2014-03-25 05:41:04.500 084 12522.38 58.20 54780.07 88888.00 2014-03-25 05:41:04.625 084 12522.40 58.20 54780.05 88888.00 2014-03-25 05:41:04.750 084 12522.38 58.23 54780.05 88888.00 2014-03-25 05:41:04.875 084 12522.38 58.20 54780.07 88888.00 2014-03-25 05:41:05.000 084 12522.38 58.23 54780.07 88888.00 2014-03-25 05:41:05.125 084 12522.38 58.23 54780.07 88888.00 2014-03-25 05:41:05.250 084 12522.30 58.23 54780.07 88888.00 2014-03-25 05:41:05.375 084 12522.33 58.25 54780.10 88888.00 2014-03-25 05:41:05.500 084 12522.38 58.20 54780.10 88888.00 2014-03-25 05:41:05.625 084 12522.40 58.17 54780.10 88888.00 2014-03-25 05:41:05.750 084 12522.38 58.17 54780.10 88888.00 2014-03-25 05:41:05.875 084 12522.38 58.20 54780.07 88888.00 2014-03-25 05:41:06.000 084 12522.35 58.20 54780.10 88888.00 2014-03-25 05:41:06.125 084 12522.40 58.25 54780.07 88888.00 2014-03-25 05:41:06.250 084 12522.42 58.23 54780.07 88888.00 2014-03-25 05:41:06.375 084 12522.38 58.23 54780.07 88888.00 2014-03-25 05:41:06.500 084 12522.33 58.20 54780.05 88888.00 2014-03-25 05:41:06.625 084 12522.33 58.20 54780.05 88888.00 2014-03-25 05:41:06.750 084 12522.35 58.23 54780.07 88888.00 2014-03-25 05:41:06.875 084 12522.35 58.25 54780.10 88888.00 2014-03-25 05:41:07.000 084 12522.35 58.23 54780.05 88888.00 2014-03-25 05:41:07.125 084 12522.33 58.23 54780.07 88888.00 2014-03-25 05:41:07.250 084 12522.27 58.20 54780.07 88888.00 2014-03-25 05:41:07.375 084 12522.33 58.20 54780.05 88888.00 2014-03-25 05:41:07.500 084 12522.33 58.23 54780.07 88888.00 2014-03-25 05:41:07.625 084 12522.35 58.23 54780.10 88888.00 2014-03-25 05:41:07.750 084 12522.38 58.20 54780.10 88888.00 2014-03-25 05:41:07.875 084 12522.35 58.20 54780.07 88888.00 2014-03-25 05:41:08.000 084 12522.35 58.20 54780.05 88888.00 2014-03-25 05:41:08.125 084 12522.35 58.23 54780.05 88888.00 2014-03-25 05:41:08.250 084 12522.27 58.23 54780.10 88888.00 2014-03-25 05:41:08.375 084 12522.27 58.20 54780.10 88888.00 2014-03-25 05:41:08.500 084 12522.33 58.23 54780.07 88888.00 2014-03-25 05:41:08.625 084 12522.35 58.23 54780.07 88888.00 2014-03-25 05:41:08.750 084 12522.35 58.20 54780.07 88888.00 2014-03-25 05:41:08.875 084 12522.33 58.23 54780.05 88888.00 2014-03-25 05:41:09.000 084 12522.38 58.23 54780.05 88888.00 2014-03-25 05:41:09.125 084 12522.38 58.23 54780.07 88888.00 2014-03-25 05:41:09.250 084 12522.35 58.20 54780.10 88888.00 2014-03-25 05:41:09.375 084 12522.40 58.20 54780.07 88888.00 2014-03-25 05:41:09.500 084 12522.38 58.20 54780.10 88888.00 2014-03-25 05:41:09.625 084 12522.33 58.20 54780.07 88888.00 2014-03-25 05:41:09.750 084 12522.38 58.20 54780.10 88888.00 2014-03-25 05:41:09.875 084 12522.40 58.23 54780.10 88888.00 2014-03-25 05:41:10.000 084 12522.42 58.20 54780.05 88888.00 2014-03-25 05:41:10.125 084 12522.42 58.17 54780.07 88888.00 2014-03-25 05:41:10.250 084 12522.40 58.17 54780.07 88888.00 2014-03-25 05:41:10.375 084 12522.45 58.17 54780.10 88888.00 2014-03-25 05:41:10.500 084 12522.45 58.17 54780.07 88888.00 2014-03-25 05:41:10.625 084 12522.42 58.20 54780.10 88888.00 2014-03-25 05:41:10.750 084 12522.35 58.20 54780.12 88888.00 2014-03-25 05:41:10.875 084 12522.35 58.17 54780.12 88888.00 2014-03-25 05:41:11.000 084 12522.33 58.23 54780.12 88888.00 2014-03-25 05:41:11.125 084 12522.33 58.23 54780.12 88888.00 2014-03-25 05:41:11.250 084 12522.30 58.17 54780.12 88888.00 2014-03-25 05:41:11.375 084 12522.38 58.17 54780.12 88888.00 2014-03-25 05:41:11.500 084 12522.38 58.20 54780.10 88888.00 2014-03-25 05:41:11.625 084 12522.40 58.20 54780.10 88888.00 2014-03-25 05:41:11.750 084 12522.40 58.20 54780.07 88888.00 2014-03-25 05:41:11.875 084 12522.38 58.20 54780.12 88888.00 2014-03-25 05:41:12.000 084 12522.38 58.23 54780.12 88888.00 2014-03-25 05:41:12.125 084 12522.38 58.23 54780.12 88888.00 2014-03-25 05:41:12.250 084 12522.40 58.23 54780.10 88888.00 2014-03-25 05:41:12.375 084 12522.40 58.17 54780.07 88888.00 2014-03-25 05:41:12.500 084 12522.35 58.17 54780.07 88888.00 2014-03-25 05:41:12.625 084 12522.27 58.20 54780.07 88888.00 2014-03-25 05:41:12.750 084 12522.27 58.23 54780.07 88888.00 2014-03-25 05:41:12.875 084 12522.30 58.20 54780.07 88888.00 2014-03-25 05:41:13.000 084 12522.33 58.20 54780.05 88888.00 2014-03-25 05:41:13.125 084 12522.35 58.23 54780.10 88888.00 2014-03-25 05:41:13.250 084 12522.33 58.20 54780.10 88888.00 2014-03-25 05:41:13.375 084 12522.38 58.20 54780.10 88888.00 2014-03-25 05:41:13.500 084 12522.35 58.20 54780.10 88888.00 2014-03-25 05:41:13.625 084 12522.27 58.15 54780.10 88888.00 2014-03-25 05:41:13.750 084 12522.27 58.15 54780.10 88888.00 2014-03-25 05:41:13.875 084 12522.33 58.17 54780.10 88888.00 2014-03-25 05:41:14.000 084 12522.33 58.17 54780.07 88888.00 2014-03-25 05:41:14.125 084 12522.27 58.20 54780.07 88888.00 2014-03-25 05:41:14.250 084 12522.33 58.20 54780.12 88888.00 2014-03-25 05:41:14.375 084 12522.33 58.23 54780.10 88888.00 2014-03-25 05:41:14.500 084 12522.30 58.20 54780.07 88888.00 2014-03-25 05:41:14.625 084 12522.30 58.20 54780.07 88888.00 2014-03-25 05:41:14.750 084 12522.35 58.23 54780.07 88888.00 2014-03-25 05:41:14.875 084 12522.35 58.20 54780.05 88888.00 2014-03-25 05:41:15.000 084 12522.30 58.15 54780.05 88888.00 2014-03-25 05:41:15.125 084 12522.30 58.17 54780.07 88888.00 2014-03-25 05:41:15.250 084 12522.25 58.17 54780.07 88888.00 2014-03-25 05:41:15.375 084 12522.25 58.20 54780.07 88888.00 2014-03-25 05:41:15.500 084 12522.30 58.23 54780.10 88888.00 2014-03-25 05:41:15.625 084 12522.30 58.20 54780.07 88888.00 2014-03-25 05:41:15.750 084 12522.33 58.17 54780.07 88888.00 2014-03-25 05:41:15.875 084 12522.38 58.17 54780.10 88888.00 2014-03-25 05:41:16.000 084 12522.38 58.20 54780.10 88888.00 2014-03-25 05:41:16.125 084 12522.33 58.17 54780.10 88888.00 2014-03-25 05:41:16.250 084 12522.35 58.17 54780.10 88888.00 2014-03-25 05:41:16.375 084 12522.35 58.20 54780.07 88888.00 2014-03-25 05:41:16.500 084 12522.38 58.20 54780.07 88888.00 2014-03-25 05:41:16.625 084 12522.35 58.20 54780.10 88888.00 2014-03-25 05:41:16.750 084 12522.30 58.17 54780.07 88888.00 2014-03-25 05:41:16.875 084 12522.27 58.17 54780.07 88888.00 2014-03-25 05:41:17.000 084 12522.25 58.23 54780.07 88888.00 2014-03-25 05:41:17.125 084 12522.27 58.20 54780.10 88888.00 2014-03-25 05:41:17.250 084 12522.30 58.23 54780.12 88888.00 2014-03-25 05:41:17.375 084 12522.38 58.23 54780.10 88888.00 2014-03-25 05:41:17.500 084 12522.33 58.23 54780.10 88888.00 2014-03-25 05:41:17.625 084 12522.33 58.17 54780.12 88888.00 2014-03-25 05:41:17.750 084 12522.35 58.20 54780.10 88888.00 2014-03-25 05:41:17.875 084 12522.38 58.20 54780.10 88888.00 2014-03-25 05:41:18.000 084 12522.35 58.20 54780.07 88888.00 2014-03-25 05:41:18.125 084 12522.30 58.17 54780.07 88888.00 2014-03-25 05:41:18.250 084 12522.27 58.17 54780.10 88888.00 2014-03-25 05:41:18.375 084 12522.33 58.20 54780.12 88888.00 2014-03-25 05:41:18.500 084 12522.33 58.20 54780.10 88888.00 2014-03-25 05:41:18.625 084 12522.38 58.20 54780.07 88888.00 2014-03-25 05:41:18.750 084 12522.40 58.20 54780.10 88888.00 2014-03-25 05:41:18.875 084 12522.35 58.23 54780.10 88888.00 2014-03-25 05:41:19.000 084 12522.30 58.20 54780.07 88888.00 2014-03-25 05:41:19.125 084 12522.33 58.23 54780.10 88888.00 2014-03-25 05:41:19.250 084 12522.30 58.23 54780.10 88888.00 2014-03-25 05:41:19.375 084 12522.33 58.23 54780.10 88888.00 2014-03-25 05:41:19.500 084 12522.33 58.23 54780.07 88888.00 2014-03-25 05:41:19.625 084 12522.35 58.20 54780.10 88888.00 2014-03-25 05:41:19.750 084 12522.40 58.17 54780.10 88888.00 2014-03-25 05:41:19.875 084 12522.42 58.17 54780.12 88888.00 2014-03-25 05:41:20.000 084 12522.38 58.17 54780.10 88888.00 2014-03-25 05:41:20.125 084 12522.33 58.17 54780.10 88888.00 2014-03-25 05:41:20.250 084 12522.33 58.17 54780.10 88888.00 2014-03-25 05:41:20.375 084 12522.38 58.20 54780.10 88888.00 2014-03-25 05:41:20.500 084 12522.38 58.20 54780.05 88888.00 2014-03-25 05:41:20.625 084 12522.35 58.20 54780.07 88888.00 2014-03-25 05:41:20.750 084 12522.30 58.20 54780.07 88888.00 2014-03-25 05:41:20.875 084 12522.27 58.20 54780.07 88888.00 2014-03-25 05:41:21.000 084 12522.27 58.17 54780.07 88888.00 2014-03-25 05:41:21.125 084 12522.27 58.20 54780.10 88888.00 2014-03-25 05:41:21.250 084 12522.27 58.25 54780.10 88888.00 2014-03-25 05:41:21.375 084 12522.27 58.20 54780.07 88888.00 2014-03-25 05:41:21.500 084 12522.27 58.17 54780.05 88888.00 2014-03-25 05:41:21.625 084 12522.35 58.20 54780.05 88888.00 2014-03-25 05:41:21.750 084 12522.38 58.20 54780.07 88888.00 2014-03-25 05:41:21.875 084 12522.33 58.20 54780.10 88888.00 2014-03-25 05:41:22.000 084 12522.33 58.15 54780.10 88888.00 2014-03-25 05:41:22.125 084 12522.33 58.15 54780.10 88888.00 2014-03-25 05:41:22.250 084 12522.30 58.17 54780.10 88888.00 2014-03-25 05:41:22.375 084 12522.27 58.17 54780.05 88888.00 2014-03-25 05:41:22.500 084 12522.25 58.15 54780.07 88888.00 2014-03-25 05:41:22.625 084 12522.33 58.12 54780.07 88888.00 2014-03-25 05:41:22.750 084 12522.35 58.17 54780.07 88888.00 2014-03-25 05:41:22.875 084 12522.35 58.20 54780.10 88888.00 2014-03-25 05:41:23.000 084 12522.30 58.20 54780.10 88888.00 2014-03-25 05:41:23.125 084 12522.33 58.20 54780.10 88888.00 2014-03-25 05:41:23.250 084 12522.27 58.17 54780.10 88888.00 2014-03-25 05:41:23.375 084 12522.27 58.23 54780.10 88888.00 2014-03-25 05:41:23.500 084 12522.25 58.23 54780.07 88888.00 2014-03-25 05:41:23.625 084 12522.23 58.23 54780.07 88888.00 2014-03-25 05:41:23.750 084 12522.33 58.20 54780.12 88888.00 2014-03-25 05:41:23.875 084 12522.33 58.20 54780.10 88888.00 2014-03-25 05:41:24.000 084 12522.30 58.17 54780.10 88888.00 2014-03-25 05:41:24.125 084 12522.25 58.20 54780.10 88888.00 2014-03-25 05:41:24.250 084 12522.27 58.15 54780.07 88888.00 2014-03-25 05:41:24.375 084 12522.35 58.17 54780.07 88888.00 2014-03-25 05:41:24.500 084 12522.35 58.17 54780.07 88888.00 2014-03-25 05:41:24.625 084 12522.38 58.17 54780.10 88888.00 2014-03-25 05:41:24.750 084 12522.30 58.20 54780.10 88888.00 2014-03-25 05:41:24.875 084 12522.20 58.23 54780.10 88888.00 2014-03-25 05:41:25.000 084 12522.23 58.20 54780.07 88888.00 2014-03-25 05:41:25.125 084 12522.33 58.23 54780.10 88888.00 2014-03-25 05:41:25.250 084 12522.27 58.23 54780.07 88888.00 2014-03-25 05:41:25.375 084 12522.30 58.23 54780.10 88888.00 2014-03-25 05:41:25.500 084 12522.27 58.20 54780.07 88888.00 2014-03-25 05:41:25.625 084 12522.27 58.20 54780.07 88888.00 2014-03-25 05:41:25.750 084 12522.25 58.20 54780.07 88888.00 2014-03-25 05:41:25.875 084 12522.30 58.17 54780.07 88888.00 2014-03-25 05:41:26.000 084 12522.38 58.17 54780.07 88888.00 2014-03-25 05:41:26.125 084 12522.35 58.20 54780.07 88888.00 2014-03-25 05:41:26.250 084 12522.33 58.20 54780.07 88888.00 2014-03-25 05:41:26.375 084 12522.35 58.23 54780.12 88888.00 2014-03-25 05:41:26.500 084 12522.35 58.20 54780.12 88888.00 2014-03-25 05:41:26.625 084 12522.25 58.17 54780.10 88888.00 2014-03-25 05:41:26.750 084 12522.27 58.17 54780.07 88888.00 2014-03-25 05:41:26.875 084 12522.33 58.17 54780.07 88888.00 2014-03-25 05:41:27.000 084 12522.30 58.15 54780.07 88888.00 2014-03-25 05:41:27.125 084 12522.25 58.17 54780.07 88888.00 2014-03-25 05:41:27.250 084 12522.27 58.20 54780.07 88888.00 2014-03-25 05:41:27.375 084 12522.33 58.23 54780.07 88888.00 2014-03-25 05:41:27.500 084 12522.30 58.17 54780.07 88888.00 2014-03-25 05:41:27.625 084 12522.35 58.17 54780.07 88888.00 2014-03-25 05:41:27.750 084 12522.40 58.17 54780.07 88888.00 2014-03-25 05:41:27.875 084 12522.40 58.17 54780.07 88888.00 2014-03-25 05:41:28.000 084 12522.33 58.17 54780.05 88888.00 2014-03-25 05:41:28.125 084 12522.25 58.17 54780.07 88888.00 2014-03-25 05:41:28.250 084 12522.25 58.20 54780.10 88888.00 2014-03-25 05:41:28.375 084 12522.35 58.23 54780.10 88888.00 2014-03-25 05:41:28.500 084 12522.30 58.20 54780.07 88888.00 2014-03-25 05:41:28.625 084 12522.25 58.17 54780.05 88888.00 2014-03-25 05:41:28.750 084 12522.23 58.17 54780.10 88888.00 2014-03-25 05:41:28.875 084 12522.27 58.23 54780.10 88888.00 2014-03-25 05:41:29.000 084 12522.25 58.17 54780.07 88888.00 2014-03-25 05:41:29.125 084 12522.23 58.17 54780.07 88888.00 2014-03-25 05:41:29.250 084 12522.20 58.17 54780.07 88888.00 2014-03-25 05:41:29.375 084 12522.30 58.17 54780.03 88888.00 2014-03-25 05:41:29.500 084 12522.38 58.15 54780.05 88888.00 2014-03-25 05:41:29.625 084 12522.40 58.15 54780.05 88888.00 2014-03-25 05:41:29.750 084 12522.38 58.17 54780.07 88888.00 2014-03-25 05:41:29.875 084 12522.33 58.17 54780.07 88888.00 2014-03-25 05:41:30.000 084 12522.35 58.20 54780.07 88888.00 2014-03-25 05:41:30.125 084 12522.42 58.20 54780.12 88888.00 2014-03-25 05:41:30.250 084 12522.40 58.15 54780.10 88888.00 2014-03-25 05:41:30.375 084 12522.38 58.15 54780.07 88888.00 2014-03-25 05:41:30.500 084 12522.27 58.15 54780.10 88888.00 2014-03-25 05:41:30.625 084 12522.27 58.15 54780.10 88888.00 2014-03-25 05:41:30.750 084 12522.33 58.15 54780.10 88888.00 2014-03-25 05:41:30.875 084 12522.35 58.17 54780.07 88888.00 2014-03-25 05:41:31.000 084 12522.38 58.17 54780.07 88888.00 2014-03-25 05:41:31.125 084 12522.40 58.20 54780.10 88888.00 2014-03-25 05:41:31.250 084 12522.38 58.20 54780.10 88888.00 2014-03-25 05:41:31.375 084 12522.38 58.17 54780.10 88888.00 2014-03-25 05:41:31.500 084 12522.30 58.17 54780.07 88888.00 2014-03-25 05:41:31.625 084 12522.30 58.17 54780.07 88888.00 2014-03-25 05:41:31.750 084 12522.33 58.20 54780.10 88888.00 2014-03-25 05:41:31.875 084 12522.33 58.20 54780.07 88888.00 2014-03-25 05:41:32.000 084 12522.27 58.17 54780.07 88888.00 2014-03-25 05:41:32.125 084 12522.25 58.20 54780.10 88888.00 2014-03-25 05:41:32.250 084 12522.20 58.20 54780.07 88888.00 2014-03-25 05:41:32.375 084 12522.20 58.20 54780.07 88888.00 2014-03-25 05:41:32.500 084 12522.23 58.23 54780.05 88888.00 2014-03-25 05:41:32.625 084 12522.30 58.20 54780.10 88888.00 2014-03-25 05:41:32.750 084 12522.30 58.20 54780.10 88888.00 2014-03-25 05:41:32.875 084 12522.23 58.17 54780.10 88888.00 2014-03-25 05:41:33.000 084 12522.25 58.17 54780.12 88888.00 2014-03-25 05:41:33.125 084 12522.25 58.17 54780.12 88888.00 2014-03-25 05:41:33.250 084 12522.23 58.12 54780.12 88888.00 2014-03-25 05:41:33.375 084 12522.25 58.15 54780.10 88888.00 2014-03-25 05:41:33.500 084 12522.25 58.17 54780.10 88888.00 2014-03-25 05:41:33.625 084 12522.23 58.17 54780.10 88888.00 2014-03-25 05:41:33.750 084 12522.17 58.17 54780.10 88888.00 2014-03-25 05:41:33.875 084 12522.15 58.23 54780.07 88888.00 2014-03-25 05:41:34.000 084 12522.23 58.23 54780.05 88888.00 2014-03-25 05:41:34.125 084 12522.23 58.20 54780.10 88888.00 2014-03-25 05:41:34.250 084 12522.15 58.17 54780.10 88888.00 2014-03-25 05:41:34.375 084 12522.23 58.17 54780.10 88888.00 2014-03-25 05:41:34.500 084 12522.25 58.20 54780.07 88888.00 2014-03-25 05:41:34.625 084 12522.20 58.20 54780.05 88888.00 2014-03-25 05:41:34.750 084 12522.25 58.17 54780.07 88888.00 2014-03-25 05:41:34.875 084 12522.27 58.17 54780.07 88888.00 2014-03-25 05:41:35.000 084 12522.27 58.17 54780.07 88888.00 2014-03-25 05:41:35.125 084 12522.25 58.20 54780.07 88888.00 2014-03-25 05:41:35.250 084 12522.20 58.20 54780.10 88888.00 2014-03-25 05:41:35.375 084 12522.15 58.20 54780.10 88888.00 2014-03-25 05:41:35.500 084 12522.12 58.17 54780.10 88888.00 2014-03-25 05:41:35.625 084 12522.20 58.20 54780.07 88888.00 2014-03-25 05:41:35.750 084 12522.25 58.20 54780.07 88888.00 2014-03-25 05:41:35.875 084 12522.23 58.20 54780.07 88888.00 2014-03-25 05:41:36.000 084 12522.20 58.20 54780.07 88888.00 2014-03-25 05:41:36.125 084 12522.30 58.17 54780.07 88888.00 2014-03-25 05:41:36.250 084 12522.30 58.15 54780.10 88888.00 2014-03-25 05:41:36.375 084 12522.30 58.15 54780.07 88888.00 2014-03-25 05:41:36.500 084 12522.23 58.20 54780.07 88888.00 2014-03-25 05:41:36.625 084 12522.27 58.20 54780.10 88888.00 2014-03-25 05:41:36.750 084 12522.35 58.17 54780.10 88888.00 2014-03-25 05:41:36.875 084 12522.40 58.17 54780.12 88888.00 2014-03-25 05:41:37.000 084 12522.38 58.17 54780.10 88888.00 2014-03-25 05:41:37.125 084 12522.38 58.17 54780.10 88888.00 2014-03-25 05:41:37.250 084 12522.45 58.17 54780.07 88888.00 2014-03-25 05:41:37.375 084 12522.45 58.17 54780.07 88888.00 2014-03-25 05:41:37.500 084 12522.40 58.17 54780.10 88888.00 2014-03-25 05:41:37.625 084 12522.40 58.17 54780.15 88888.00 2014-03-25 05:41:37.750 084 12522.40 58.20 54780.15 88888.00 2014-03-25 05:41:37.875 084 12522.40 58.17 54780.10 88888.00 2014-03-25 05:41:38.000 084 12522.33 58.17 54780.10 88888.00 2014-03-25 05:41:38.125 084 12522.35 58.20 54780.10 88888.00 2014-03-25 05:41:38.250 084 12522.30 58.20 54780.12 88888.00 2014-03-25 05:41:38.375 084 12522.30 58.20 54780.12 88888.00 2014-03-25 05:41:38.500 084 12522.30 58.20 54780.12 88888.00 2014-03-25 05:41:38.625 084 12522.30 58.17 54780.12 88888.00 2014-03-25 05:41:38.750 084 12522.30 58.20 54780.12 88888.00 2014-03-25 05:41:38.875 084 12522.33 58.23 54780.10 88888.00 2014-03-25 05:41:39.000 084 12522.35 58.23 54780.05 88888.00 2014-03-25 05:41:39.125 084 12522.38 58.17 54780.05 88888.00 2014-03-25 05:41:39.250 084 12522.27 58.15 54780.10 88888.00 2014-03-25 05:41:39.375 084 12522.33 58.17 54780.10 88888.00 2014-03-25 05:41:39.500 084 12522.35 58.20 54780.10 88888.00 2014-03-25 05:41:39.625 084 12522.33 58.20 54780.10 88888.00 2014-03-25 05:41:39.750 084 12522.27 58.20 54780.10 88888.00 2014-03-25 05:41:39.875 084 12522.35 58.23 54780.07 88888.00 2014-03-25 05:41:40.000 084 12522.42 58.20 54780.05 88888.00 2014-03-25 05:41:40.125 084 12522.42 58.17 54780.05 88888.00 2014-03-25 05:41:40.250 084 12522.30 58.17 54780.07 88888.00 2014-03-25 05:41:40.375 084 12522.33 58.20 54780.07 88888.00 2014-03-25 05:41:40.500 084 12522.35 58.23 54780.10 88888.00 2014-03-25 05:41:40.625 084 12522.40 58.20 54780.10 88888.00 2014-03-25 05:41:40.750 084 12522.35 58.20 54780.10 88888.00 2014-03-25 05:41:40.875 084 12522.35 58.20 54780.07 88888.00 2014-03-25 05:41:41.000 084 12522.38 58.20 54780.07 88888.00 2014-03-25 05:41:41.125 084 12522.42 58.23 54780.07 88888.00 2014-03-25 05:41:41.250 084 12522.38 58.23 54780.10 88888.00 2014-03-25 05:41:41.375 084 12522.38 58.20 54780.10 88888.00 2014-03-25 05:41:41.500 084 12522.38 58.23 54780.07 88888.00 2014-03-25 05:41:41.625 084 12522.45 58.20 54780.07 88888.00 2014-03-25 05:41:41.750 084 12522.38 58.17 54780.07 88888.00 2014-03-25 05:41:41.875 084 12522.33 58.17 54780.10 88888.00 2014-03-25 05:41:42.000 084 12522.30 58.17 54780.07 88888.00 2014-03-25 05:41:42.125 084 12522.35 58.17 54780.07 88888.00 2014-03-25 05:41:42.250 084 12522.38 58.20 54780.10 88888.00 2014-03-25 05:41:42.375 084 12522.42 58.20 54780.07 88888.00 2014-03-25 05:41:42.500 084 12522.45 58.20 54780.07 88888.00 2014-03-25 05:41:42.625 084 12522.45 58.15 54780.05 88888.00 2014-03-25 05:41:42.750 084 12522.45 58.20 54780.05 88888.00 2014-03-25 05:41:42.875 084 12522.38 58.17 54780.05 88888.00 2014-03-25 05:41:43.000 084 12522.35 58.12 54780.07 88888.00 2014-03-25 05:41:43.125 084 12522.35 58.15 54780.07 88888.00 2014-03-25 05:41:43.250 084 12522.35 58.15 54780.07 88888.00 2014-03-25 05:41:43.375 084 12522.45 58.15 54780.07 88888.00 2014-03-25 05:41:43.500 084 12522.42 58.17 54780.10 88888.00 2014-03-25 05:41:43.625 084 12522.38 58.17 54780.10 88888.00 2014-03-25 05:41:43.750 084 12522.35 58.20 54780.07 88888.00 2014-03-25 05:41:43.875 084 12522.33 58.15 54780.07 88888.00 2014-03-25 05:41:44.000 084 12522.38 58.17 54780.07 88888.00 2014-03-25 05:41:44.125 084 12522.40 58.20 54780.07 88888.00 2014-03-25 05:41:44.250 084 12522.40 58.17 54780.10 88888.00 2014-03-25 05:41:44.375 084 12522.42 58.23 54780.07 88888.00 2014-03-25 05:41:44.500 084 12522.40 58.23 54780.10 88888.00 2014-03-25 05:41:44.625 084 12522.35 58.20 54780.12 88888.00 2014-03-25 05:41:44.750 084 12522.30 58.20 54780.10 88888.00 2014-03-25 05:41:44.875 084 12522.30 58.20 54780.07 88888.00 2014-03-25 05:41:45.000 084 12522.30 58.20 54780.03 88888.00 2014-03-25 05:41:45.125 084 12522.33 58.17 54780.05 88888.00 2014-03-25 05:41:45.250 084 12522.35 58.20 54780.07 88888.00 2014-03-25 05:41:45.375 084 12522.40 58.17 54780.05 88888.00 2014-03-25 05:41:45.500 084 12522.38 58.17 54780.03 88888.00 2014-03-25 05:41:45.625 084 12522.35 58.15 54780.05 88888.00 2014-03-25 05:41:45.750 084 12522.35 58.20 54780.05 88888.00 2014-03-25 05:41:45.875 084 12522.30 58.20 54780.05 88888.00 2014-03-25 05:41:46.000 084 12522.30 58.20 54780.05 88888.00 2014-03-25 05:41:46.125 084 12522.33 58.20 54780.05 88888.00 2014-03-25 05:41:46.250 084 12522.30 58.20 54780.07 88888.00 2014-03-25 05:41:46.375 084 12522.30 58.23 54780.05 88888.00 2014-03-25 05:41:46.500 084 12522.30 58.20 54780.05 88888.00 2014-03-25 05:41:46.625 084 12522.30 58.20 54780.05 88888.00 2014-03-25 05:41:46.750 084 12522.30 58.23 54780.07 88888.00 2014-03-25 05:41:46.875 084 12522.30 58.15 54780.10 88888.00 2014-03-25 05:41:47.000 084 12522.30 58.17 54780.10 88888.00 2014-03-25 05:41:47.125 084 12522.30 58.17 54780.10 88888.00 2014-03-25 05:41:47.250 084 12522.30 58.17 54780.07 88888.00 2014-03-25 05:41:47.375 084 12522.25 58.17 54780.07 88888.00 2014-03-25 05:41:47.500 084 12522.15 58.17 54780.07 88888.00 2014-03-25 05:41:47.625 084 12522.20 58.20 54780.10 88888.00 2014-03-25 05:41:47.750 084 12522.23 58.23 54780.12 88888.00 2014-03-25 05:41:47.875 084 12522.23 58.23 54780.10 88888.00 2014-03-25 05:41:48.000 084 12522.20 58.20 54780.05 88888.00 2014-03-25 05:41:48.125 084 12522.27 58.20 54780.07 88888.00 2014-03-25 05:41:48.250 084 12522.25 58.20 54780.07 88888.00 2014-03-25 05:41:48.375 084 12522.30 58.23 54780.07 88888.00 2014-03-25 05:41:48.500 084 12522.30 58.20 54780.07 88888.00 2014-03-25 05:41:48.625 084 12522.30 58.23 54780.07 88888.00 2014-03-25 05:41:48.750 084 12522.30 58.20 54780.10 88888.00 2014-03-25 05:41:48.875 084 12522.27 58.17 54780.07 88888.00 2014-03-25 05:41:49.000 084 12522.27 58.20 54780.07 88888.00 2014-03-25 05:41:49.125 084 12522.27 58.20 54780.07 88888.00 2014-03-25 05:41:49.250 084 12522.33 58.23 54780.10 88888.00 2014-03-25 05:41:49.375 084 12522.35 58.23 54780.07 88888.00 2014-03-25 05:41:49.500 084 12522.30 58.20 54780.05 88888.00 2014-03-25 05:41:49.625 084 12522.30 58.15 54780.05 88888.00 2014-03-25 05:41:49.750 084 12522.27 58.17 54780.10 88888.00 2014-03-25 05:41:49.875 084 12522.25 58.20 54780.10 88888.00 2014-03-25 05:41:50.000 084 12522.25 58.20 54780.10 88888.00 2014-03-25 05:41:50.125 084 12522.27 58.20 54780.10 88888.00 2014-03-25 05:41:50.250 084 12522.25 58.17 54780.07 88888.00 2014-03-25 05:41:50.375 084 12522.25 58.20 54780.07 88888.00 2014-03-25 05:41:50.500 084 12522.23 58.23 54780.05 88888.00 2014-03-25 05:41:50.625 084 12522.25 58.20 54780.05 88888.00 2014-03-25 05:41:50.750 084 12522.27 58.17 54780.07 88888.00 2014-03-25 05:41:50.875 084 12522.35 58.23 54780.10 88888.00 2014-03-25 05:41:51.000 084 12522.35 58.20 54780.05 88888.00 2014-03-25 05:41:51.125 084 12522.33 58.17 54780.03 88888.00 2014-03-25 05:41:51.250 084 12522.27 58.17 54780.05 88888.00 2014-03-25 05:41:51.375 084 12522.30 58.20 54780.05 88888.00 2014-03-25 05:41:51.500 084 12522.27 58.20 54780.07 88888.00 2014-03-25 05:41:51.625 084 12522.27 58.23 54780.07 88888.00 2014-03-25 05:41:51.750 084 12522.23 58.20 54780.10 88888.00 2014-03-25 05:41:51.875 084 12522.20 58.25 54780.07 88888.00 2014-03-25 05:41:52.000 084 12522.25 58.23 54780.05 88888.00 2014-03-25 05:41:52.125 084 12522.30 58.23 54780.07 88888.00 2014-03-25 05:41:52.250 084 12522.33 58.20 54780.10 88888.00 2014-03-25 05:41:52.375 084 12522.35 58.25 54780.10 88888.00 2014-03-25 05:41:52.500 084 12522.38 58.25 54780.07 88888.00 2014-03-25 05:41:52.625 084 12522.33 58.25 54780.07 88888.00 2014-03-25 05:41:52.750 084 12522.35 58.23 54780.05 88888.00 2014-03-25 05:41:52.875 084 12522.35 58.25 54780.07 88888.00 2014-03-25 05:41:53.000 084 12522.35 58.25 54780.07 88888.00 2014-03-25 05:41:53.125 084 12522.38 58.23 54780.10 88888.00 2014-03-25 05:41:53.250 084 12522.30 58.17 54780.05 88888.00 2014-03-25 05:41:53.375 084 12522.27 58.17 54780.05 88888.00 2014-03-25 05:41:53.500 084 12522.33 58.23 54780.05 88888.00 2014-03-25 05:41:53.625 084 12522.33 58.20 54780.05 88888.00 2014-03-25 05:41:53.750 084 12522.35 58.20 54780.05 88888.00 2014-03-25 05:41:53.875 084 12522.40 58.17 54780.07 88888.00 2014-03-25 05:41:54.000 084 12522.35 58.17 54780.05 88888.00 2014-03-25 05:41:54.125 084 12522.42 58.20 54780.07 88888.00 2014-03-25 05:41:54.250 084 12522.40 58.20 54780.07 88888.00 2014-03-25 05:41:54.375 084 12522.38 58.17 54780.07 88888.00 2014-03-25 05:41:54.500 084 12522.38 58.17 54780.05 88888.00 2014-03-25 05:41:54.625 084 12522.35 58.17 54780.07 88888.00 2014-03-25 05:41:54.750 084 12522.35 58.20 54780.07 88888.00 2014-03-25 05:41:54.875 084 12522.35 58.23 54780.07 88888.00 2014-03-25 05:41:55.000 084 12522.35 58.23 54780.07 88888.00 2014-03-25 05:41:55.125 084 12522.35 58.20 54780.05 88888.00 2014-03-25 05:41:55.250 084 12522.30 58.20 54780.07 88888.00 2014-03-25 05:41:55.375 084 12522.30 58.23 54780.05 88888.00 2014-03-25 05:41:55.500 084 12522.30 58.20 54780.05 88888.00 2014-03-25 05:41:55.625 084 12522.35 58.23 54780.07 88888.00 2014-03-25 05:41:55.750 084 12522.30 58.20 54780.10 88888.00 2014-03-25 05:41:55.875 084 12522.30 58.17 54780.07 88888.00 2014-03-25 05:41:56.000 084 12522.38 58.17 54780.07 88888.00 2014-03-25 05:41:56.125 084 12522.40 58.17 54780.07 88888.00 2014-03-25 05:41:56.250 084 12522.42 58.20 54780.07 88888.00 2014-03-25 05:41:56.375 084 12522.40 58.20 54780.07 88888.00 2014-03-25 05:41:56.500 084 12522.42 58.20 54780.10 88888.00 2014-03-25 05:41:56.625 084 12522.42 58.20 54780.07 88888.00 2014-03-25 05:41:56.750 084 12522.45 58.20 54780.07 88888.00 2014-03-25 05:41:56.875 084 12522.48 58.23 54780.07 88888.00 2014-03-25 05:41:57.000 084 12522.45 58.23 54780.07 88888.00 2014-03-25 05:41:57.125 084 12522.40 58.20 54780.07 88888.00 2014-03-25 05:41:57.250 084 12522.30 58.20 54780.05 88888.00 2014-03-25 05:41:57.375 084 12522.30 58.20 54780.03 88888.00 2014-03-25 05:41:57.500 084 12522.27 58.20 54780.00 88888.00 2014-03-25 05:41:57.625 084 12522.30 58.20 54780.05 88888.00 2014-03-25 05:41:57.750 084 12522.38 58.20 54780.07 88888.00 2014-03-25 05:41:57.875 084 12522.40 58.20 54780.05 88888.00 2014-03-25 05:41:58.000 084 12522.42 58.20 54780.05 88888.00 2014-03-25 05:41:58.125 084 12522.42 58.23 54780.07 88888.00 2014-03-25 05:41:58.250 084 12522.42 58.20 54780.12 88888.00 2014-03-25 05:41:58.375 084 12522.40 58.23 54780.10 88888.00 2014-03-25 05:41:58.500 084 12522.38 58.20 54780.10 88888.00 2014-03-25 05:41:58.625 084 12522.33 58.20 54780.10 88888.00 2014-03-25 05:41:58.750 084 12522.35 58.20 54780.10 88888.00 2014-03-25 05:41:58.875 084 12522.38 58.20 54780.12 88888.00 2014-03-25 05:41:59.000 084 12522.38 58.20 54780.10 88888.00 2014-03-25 05:41:59.125 084 12522.40 58.17 54780.10 88888.00 2014-03-25 05:41:59.250 084 12522.38 58.23 54780.07 88888.00 2014-03-25 05:41:59.375 084 12522.40 58.27 54780.12 88888.00 2014-03-25 05:41:59.500 084 12522.35 58.25 54780.10 88888.00 2014-03-25 05:41:59.625 084 12522.33 58.23 54780.10 88888.00 2014-03-25 05:41:59.750 084 12522.33 58.23 54780.12 88888.00 2014-03-25 05:41:59.875 084 12522.33 58.23 54780.10 88888.00 2014-03-25 05:42:00.000 084 12522.38 58.20 54780.05 88888.00 2014-03-25 05:42:00.125 084 12522.45 58.23 54780.05 88888.00 2014-03-25 05:42:00.250 084 12522.45 58.20 54780.07 88888.00 2014-03-25 05:42:00.375 084 12522.48 58.20 54780.05 88888.00 2014-03-25 05:42:00.500 084 12522.38 58.23 54780.03 88888.00 2014-03-25 05:42:00.625 084 12522.35 58.23 54780.05 88888.00 2014-03-25 05:42:00.750 084 12522.38 58.20 54780.05 88888.00 2014-03-25 05:42:00.875 084 12522.30 58.23 54780.03 88888.00 2014-03-25 05:42:01.000 084 12522.35 58.23 54780.03 88888.00 2014-03-25 05:42:01.125 084 12522.40 58.23 54780.05 88888.00 2014-03-25 05:42:01.250 084 12522.38 58.20 54780.05 88888.00 2014-03-25 05:42:01.375 084 12522.35 58.17 54780.05 88888.00 2014-03-25 05:42:01.500 084 12522.30 58.20 54780.07 88888.00 2014-03-25 05:42:01.625 084 12522.20 58.20 54780.05 88888.00 2014-03-25 05:42:01.750 084 12522.20 58.20 54780.07 88888.00 2014-03-25 05:42:01.875 084 12522.30 58.23 54780.07 88888.00 2014-03-25 05:42:02.000 084 12522.38 58.23 54780.07 88888.00 2014-03-25 05:42:02.125 084 12522.33 58.23 54780.07 88888.00 2014-03-25 05:42:02.250 084 12522.30 58.23 54780.07 88888.00 2014-03-25 05:42:02.375 084 12522.35 58.23 54780.07 88888.00 2014-03-25 05:42:02.500 084 12522.35 58.23 54780.07 88888.00 2014-03-25 05:42:02.625 084 12522.33 58.25 54780.07 88888.00 2014-03-25 05:42:02.750 084 12522.33 58.25 54780.10 88888.00 2014-03-25 05:42:02.875 084 12522.38 58.23 54780.10 88888.00 2014-03-25 05:42:03.000 084 12522.40 58.23 54780.10 88888.00 2014-03-25 05:42:03.125 084 12522.33 58.20 54780.07 88888.00 2014-03-25 05:42:03.250 084 12522.33 58.20 54780.10 88888.00 2014-03-25 05:42:03.375 084 12522.40 58.20 54780.10 88888.00 2014-03-25 05:42:03.500 084 12522.35 58.17 54780.12 88888.00 2014-03-25 05:42:03.625 084 12522.35 58.17 54780.10 88888.00 2014-03-25 05:42:03.750 084 12522.38 58.25 54780.12 88888.00 2014-03-25 05:42:03.875 084 12522.40 58.25 54780.10 88888.00 2014-03-25 05:42:04.000 084 12522.38 58.25 54780.07 88888.00 2014-03-25 05:42:04.125 084 12522.33 58.23 54780.10 88888.00 2014-03-25 05:42:04.250 084 12522.30 58.23 54780.10 88888.00 2014-03-25 05:42:04.375 084 12522.30 58.23 54780.12 88888.00 2014-03-25 05:42:04.500 084 12522.30 58.23 54780.12 88888.00 2014-03-25 05:42:04.625 084 12522.30 58.23 54780.07 88888.00 2014-03-25 05:42:04.750 084 12522.25 58.25 54780.07 88888.00 2014-03-25 05:42:04.875 084 12522.25 58.27 54780.10 88888.00 2014-03-25 05:42:05.000 084 12522.27 58.27 54780.07 88888.00 2014-03-25 05:42:05.125 084 12522.20 58.27 54780.07 88888.00 2014-03-25 05:42:05.250 084 12522.17 58.23 54780.05 88888.00 2014-03-25 05:42:05.375 084 12522.20 58.23 54780.03 88888.00 2014-03-25 05:42:05.500 084 12522.20 58.25 54780.10 88888.00 2014-03-25 05:42:05.625 084 12522.25 58.27 54780.10 88888.00 2014-03-25 05:42:05.750 084 12522.30 58.27 54780.07 88888.00 2014-03-25 05:42:05.875 084 12522.27 58.27 54780.07 88888.00 2014-03-25 05:42:06.000 084 12522.30 58.25 54780.07 88888.00 2014-03-25 05:42:06.125 084 12522.27 58.27 54780.05 88888.00 2014-03-25 05:42:06.250 084 12522.25 58.23 54780.07 88888.00 2014-03-25 05:42:06.375 084 12522.27 58.20 54780.07 88888.00 2014-03-25 05:42:06.500 084 12522.20 58.25 54780.10 88888.00 2014-03-25 05:42:06.625 084 12522.20 58.25 54780.10 88888.00 2014-03-25 05:42:06.750 084 12522.23 58.23 54780.07 88888.00 2014-03-25 05:42:06.875 084 12522.20 58.23 54780.07 88888.00 2014-03-25 05:42:07.000 084 12522.17 58.23 54780.05 88888.00 2014-03-25 05:42:07.125 084 12522.12 58.25 54780.07 88888.00 2014-03-25 05:42:07.250 084 12522.12 58.25 54780.05 88888.00 2014-03-25 05:42:07.375 084 12522.17 58.25 54780.07 88888.00 2014-03-25 05:42:07.500 084 12522.15 58.23 54780.05 88888.00 2014-03-25 05:42:07.625 084 12522.17 58.25 54780.07 88888.00 2014-03-25 05:42:07.750 084 12522.25 58.27 54780.07 88888.00 2014-03-25 05:42:07.875 084 12522.25 58.27 54780.07 88888.00 2014-03-25 05:42:08.000 084 12522.23 58.27 54780.05 88888.00 2014-03-25 05:42:08.125 084 12522.30 58.25 54780.05 88888.00 2014-03-25 05:42:08.250 084 12522.33 58.25 54780.07 88888.00 2014-03-25 05:42:08.375 084 12522.35 58.27 54780.07 88888.00 2014-03-25 05:42:08.500 084 12522.33 58.30 54780.10 88888.00 2014-03-25 05:42:08.625 084 12522.27 58.25 54780.07 88888.00 2014-03-25 05:42:08.750 084 12522.27 58.25 54780.05 88888.00 2014-03-25 05:42:08.875 084 12522.25 58.23 54780.05 88888.00 2014-03-25 05:42:09.000 084 12522.25 58.25 54780.07 88888.00 2014-03-25 05:42:09.125 084 12522.25 58.25 54780.10 88888.00 2014-03-25 05:42:09.250 084 12522.23 58.23 54780.10 88888.00 2014-03-25 05:42:09.375 084 12522.20 58.25 54780.10 88888.00 2014-03-25 05:42:09.500 084 12522.23 58.23 54780.10 88888.00 2014-03-25 05:42:09.625 084 12522.20 58.25 54780.10 88888.00 2014-03-25 05:42:09.750 084 12522.23 58.30 54780.12 88888.00 2014-03-25 05:42:09.875 084 12522.25 58.30 54780.10 88888.00 2014-03-25 05:42:10.000 084 12522.27 58.27 54780.10 88888.00 2014-03-25 05:42:10.125 084 12522.35 58.33 54780.10 88888.00 2014-03-25 05:42:10.250 084 12522.35 58.27 54780.07 88888.00 2014-03-25 05:42:10.375 084 12522.33 58.23 54780.05 88888.00 2014-03-25 05:42:10.500 084 12522.23 58.23 54780.05 88888.00 2014-03-25 05:42:10.625 084 12522.20 58.27 54780.07 88888.00 2014-03-25 05:42:10.750 084 12522.20 58.27 54780.07 88888.00 2014-03-25 05:42:10.875 084 12522.20 58.25 54780.10 88888.00 2014-03-25 05:42:11.000 084 12522.23 58.23 54780.07 88888.00 2014-03-25 05:42:11.125 084 12522.25 58.23 54780.07 88888.00 2014-03-25 05:42:11.250 084 12522.17 58.20 54780.10 88888.00 2014-03-25 05:42:11.375 084 12522.25 58.23 54780.07 88888.00 2014-03-25 05:42:11.500 084 12522.25 58.27 54780.10 88888.00 2014-03-25 05:42:11.625 084 12522.27 58.25 54780.07 88888.00 2014-03-25 05:42:11.750 084 12522.23 58.23 54780.07 88888.00 2014-03-25 05:42:11.875 084 12522.27 58.20 54780.05 88888.00 2014-03-25 05:42:12.000 084 12522.30 58.20 54780.07 88888.00 2014-03-25 05:42:12.125 084 12522.33 58.23 54780.07 88888.00 2014-03-25 05:42:12.250 084 12522.33 58.25 54780.10 88888.00 2014-03-25 05:42:12.375 084 12522.35 58.25 54780.07 88888.00 2014-03-25 05:42:12.500 084 12522.35 58.23 54780.05 88888.00 2014-03-25 05:42:12.625 084 12522.38 58.20 54780.05 88888.00 2014-03-25 05:42:12.750 084 12522.38 58.23 54780.07 88888.00 2014-03-25 05:42:12.875 084 12522.33 58.23 54780.03 88888.00 2014-03-25 05:42:13.000 084 12522.33 58.23 54780.03 88888.00 2014-03-25 05:42:13.125 084 12522.38 58.23 54780.03 88888.00 2014-03-25 05:42:13.250 084 12522.38 58.25 54780.05 88888.00 2014-03-25 05:42:13.375 084 12522.40 58.27 54780.05 88888.00 2014-03-25 05:42:13.500 084 12522.38 58.25 54780.07 88888.00 2014-03-25 05:42:13.625 084 12522.38 58.25 54780.07 88888.00 2014-03-25 05:42:13.750 084 12522.30 58.25 54780.05 88888.00 2014-03-25 05:42:13.875 084 12522.27 58.23 54780.05 88888.00 2014-03-25 05:42:14.000 084 12522.25 58.27 54780.05 88888.00 2014-03-25 05:42:14.125 084 12522.30 58.30 54780.07 88888.00 2014-03-25 05:42:14.250 084 12522.33 58.25 54780.07 88888.00 2014-03-25 05:42:14.375 084 12522.38 58.27 54780.07 88888.00 2014-03-25 05:42:14.500 084 12522.42 58.27 54780.07 88888.00 2014-03-25 05:42:14.625 084 12522.38 58.27 54780.07 88888.00 2014-03-25 05:42:14.750 084 12522.33 58.27 54780.07 88888.00 2014-03-25 05:42:14.875 084 12522.27 58.27 54780.07 88888.00 2014-03-25 05:42:15.000 084 12522.27 58.27 54780.07 88888.00 2014-03-25 05:42:15.125 084 12522.25 58.27 54780.07 88888.00 2014-03-25 05:42:15.250 084 12522.20 58.25 54780.10 88888.00 2014-03-25 05:42:15.375 084 12522.20 58.25 54780.07 88888.00 2014-03-25 05:42:15.500 084 12522.17 58.25 54780.07 88888.00 2014-03-25 05:42:15.625 084 12522.17 58.25 54780.07 88888.00 2014-03-25 05:42:15.750 084 12522.17 58.27 54780.10 88888.00 2014-03-25 05:42:15.875 084 12522.17 58.30 54780.10 88888.00 2014-03-25 05:42:16.000 084 12522.23 58.30 54780.07 88888.00 2014-03-25 05:42:16.125 084 12522.17 58.25 54780.05 88888.00 2014-03-25 05:42:16.250 084 12522.17 58.27 54780.10 88888.00 2014-03-25 05:42:16.375 084 12522.23 58.30 54780.10 88888.00 2014-03-25 05:42:16.500 084 12522.23 58.30 54780.07 88888.00 2014-03-25 05:42:16.625 084 12522.20 58.25 54780.05 88888.00 2014-03-25 05:42:16.750 084 12522.20 58.25 54780.05 88888.00 2014-03-25 05:42:16.875 084 12522.20 58.27 54780.07 88888.00 2014-03-25 05:42:17.000 084 12522.20 58.27 54780.07 88888.00 2014-03-25 05:42:17.125 084 12522.20 58.30 54780.07 88888.00 2014-03-25 05:42:17.250 084 12522.20 58.25 54780.07 88888.00 2014-03-25 05:42:17.375 084 12522.23 58.27 54780.05 88888.00 2014-03-25 05:42:17.500 084 12522.27 58.33 54780.07 88888.00 2014-03-25 05:42:17.625 084 12522.35 58.30 54780.07 88888.00 2014-03-25 05:42:17.750 084 12522.27 58.25 54780.07 88888.00 2014-03-25 05:42:17.875 084 12522.23 58.27 54780.07 88888.00 2014-03-25 05:42:18.000 084 12522.23 58.30 54780.07 88888.00 2014-03-25 05:42:18.125 084 12522.17 58.27 54780.10 88888.00 2014-03-25 05:42:18.250 084 12522.15 58.25 54780.05 88888.00 2014-03-25 05:42:18.375 084 12522.17 58.27 54780.07 88888.00 2014-03-25 05:42:18.500 084 12522.20 58.27 54780.07 88888.00 2014-03-25 05:42:18.625 084 12522.23 58.27 54780.07 88888.00 2014-03-25 05:42:18.750 084 12522.17 58.25 54780.05 88888.00 2014-03-25 05:42:18.875 084 12522.17 58.25 54780.05 88888.00 2014-03-25 05:42:19.000 084 12522.23 58.25 54780.05 88888.00 2014-03-25 05:42:19.125 084 12522.27 58.25 54780.05 88888.00 2014-03-25 05:42:19.250 084 12522.27 58.27 54780.05 88888.00 2014-03-25 05:42:19.375 084 12522.30 58.30 54780.07 88888.00 2014-03-25 05:42:19.500 084 12522.30 58.27 54780.07 88888.00 2014-03-25 05:42:19.625 084 12522.27 58.25 54780.05 88888.00 2014-03-25 05:42:19.750 084 12522.27 58.27 54780.07 88888.00 2014-03-25 05:42:19.875 084 12522.25 58.27 54780.07 88888.00 2014-03-25 05:42:20.000 084 12522.25 58.25 54780.05 88888.00 2014-03-25 05:42:20.125 084 12522.25 58.25 54780.05 88888.00 2014-03-25 05:42:20.250 084 12522.23 58.25 54780.10 88888.00 2014-03-25 05:42:20.375 084 12522.30 58.27 54780.12 88888.00 2014-03-25 05:42:20.500 084 12522.30 58.30 54780.10 88888.00 2014-03-25 05:42:20.625 084 12522.27 58.25 54780.10 88888.00 2014-03-25 05:42:20.750 084 12522.23 58.25 54780.07 88888.00 2014-03-25 05:42:20.875 084 12522.23 58.25 54780.07 88888.00 2014-03-25 05:42:21.000 084 12522.33 58.27 54780.07 88888.00 2014-03-25 05:42:21.125 084 12522.35 58.33 54780.05 88888.00 2014-03-25 05:42:21.250 084 12522.27 58.27 54780.05 88888.00 2014-03-25 05:42:21.375 084 12522.17 58.25 54780.05 88888.00 2014-03-25 05:42:21.500 084 12522.15 58.25 54780.03 88888.00 2014-03-25 05:42:21.625 084 12522.20 58.25 54780.05 88888.00 2014-03-25 05:42:21.750 084 12522.20 58.27 54780.07 88888.00 2014-03-25 05:42:21.875 084 12522.25 58.25 54780.07 88888.00 2014-03-25 05:42:22.000 084 12522.30 58.25 54780.07 88888.00 2014-03-25 05:42:22.125 084 12522.25 58.25 54780.10 88888.00 2014-03-25 05:42:22.250 084 12522.20 58.20 54780.07 88888.00 2014-03-25 05:42:22.375 084 12522.20 58.23 54780.07 88888.00 2014-03-25 05:42:22.500 084 12522.17 58.25 54780.10 88888.00 2014-03-25 05:42:22.625 084 12522.15 58.23 54780.07 88888.00 2014-03-25 05:42:22.750 084 12522.17 58.23 54780.07 88888.00 2014-03-25 05:42:22.875 084 12522.20 58.25 54780.05 88888.00 2014-03-25 05:42:23.000 084 12522.17 58.23 54780.03 88888.00 2014-03-25 05:42:23.125 084 12522.17 58.23 54780.07 88888.00 2014-03-25 05:42:23.250 084 12522.20 58.25 54780.07 88888.00 2014-03-25 05:42:23.375 084 12522.23 58.27 54780.10 88888.00 2014-03-25 05:42:23.500 084 12522.27 58.30 54780.10 88888.00 2014-03-25 05:42:23.625 084 12522.25 58.27 54780.07 88888.00 2014-03-25 05:42:23.750 084 12522.25 58.27 54780.05 88888.00 2014-03-25 05:42:23.875 084 12522.25 58.25 54780.07 88888.00 2014-03-25 05:42:24.000 084 12522.25 58.25 54780.05 88888.00 2014-03-25 05:42:24.125 084 12522.25 58.27 54780.05 88888.00 2014-03-25 05:42:24.250 084 12522.27 58.23 54780.10 88888.00 2014-03-25 05:42:24.375 084 12522.27 58.25 54780.07 88888.00 2014-03-25 05:42:24.500 084 12522.23 58.23 54780.07 88888.00 2014-03-25 05:42:24.625 084 12522.23 58.23 54780.05 88888.00 2014-03-25 05:42:24.750 084 12522.12 58.23 54780.07 88888.00 2014-03-25 05:42:24.875 084 12522.10 58.23 54780.07 88888.00 2014-03-25 05:42:25.000 084 12522.20 58.25 54780.03 88888.00 2014-03-25 05:42:25.125 084 12522.23 58.27 54780.05 88888.00 2014-03-25 05:42:25.250 084 12522.20 58.25 54780.10 88888.00 2014-03-25 05:42:25.375 084 12522.23 58.23 54780.05 88888.00 2014-03-25 05:42:25.500 084 12522.17 58.23 54780.03 88888.00 2014-03-25 05:42:25.625 084 12522.12 58.23 54780.05 88888.00 2014-03-25 05:42:25.750 084 12522.15 58.25 54780.03 88888.00 2014-03-25 05:42:25.875 084 12522.23 58.25 54780.07 88888.00 2014-03-25 05:42:26.000 084 12522.27 58.25 54780.07 88888.00 2014-03-25 05:42:26.125 084 12522.35 58.25 54780.07 88888.00 2014-03-25 05:42:26.250 084 12522.33 58.20 54780.05 88888.00 2014-03-25 05:42:26.375 084 12522.27 58.20 54780.05 88888.00 2014-03-25 05:42:26.500 084 12522.30 58.23 54780.07 88888.00 2014-03-25 05:42:26.625 084 12522.35 58.27 54780.05 88888.00 2014-03-25 05:42:26.750 084 12522.35 58.27 54780.07 88888.00 2014-03-25 05:42:26.875 084 12522.27 58.27 54780.05 88888.00 2014-03-25 05:42:27.000 084 12522.30 58.23 54780.03 88888.00 2014-03-25 05:42:27.125 084 12522.27 58.25 54780.07 88888.00 2014-03-25 05:42:27.250 084 12522.25 58.23 54780.10 88888.00 2014-03-25 05:42:27.375 084 12522.33 58.25 54780.07 88888.00 2014-03-25 05:42:27.500 084 12522.30 58.23 54780.07 88888.00 2014-03-25 05:42:27.625 084 12522.30 58.27 54780.10 88888.00 2014-03-25 05:42:27.750 084 12522.25 58.25 54780.07 88888.00 2014-03-25 05:42:27.875 084 12522.25 58.25 54780.07 88888.00 2014-03-25 05:42:28.000 084 12522.33 58.25 54780.07 88888.00 2014-03-25 05:42:28.125 084 12522.35 58.27 54780.07 88888.00 2014-03-25 05:42:28.250 084 12522.38 58.23 54780.05 88888.00 2014-03-25 05:42:28.375 084 12522.35 58.25 54780.03 88888.00 2014-03-25 05:42:28.500 084 12522.35 58.25 54780.03 88888.00 2014-03-25 05:42:28.625 084 12522.35 58.25 54780.05 88888.00 2014-03-25 05:42:28.750 084 12522.30 58.27 54780.05 88888.00 2014-03-25 05:42:28.875 084 12522.27 58.23 54780.03 88888.00 2014-03-25 05:42:29.000 084 12522.27 58.20 54780.00 88888.00 2014-03-25 05:42:29.125 084 12522.33 58.23 54780.00 88888.00 2014-03-25 05:42:29.250 084 12522.33 58.23 54780.03 88888.00 2014-03-25 05:42:29.375 084 12522.33 58.20 54780.03 88888.00 2014-03-25 05:42:29.500 084 12522.35 58.23 54780.03 88888.00 2014-03-25 05:42:29.625 084 12522.38 58.23 54780.03 88888.00 2014-03-25 05:42:29.750 084 12522.35 58.25 54780.03 88888.00 2014-03-25 05:42:29.875 084 12522.38 58.25 54780.03 88888.00 2014-03-25 05:42:30.000 084 12522.35 58.25 54780.00 88888.00 2014-03-25 05:42:30.125 084 12522.40 58.25 54780.03 88888.00 2014-03-25 05:42:30.250 084 12522.40 58.27 54780.05 88888.00 2014-03-25 05:42:30.375 084 12522.40 58.27 54780.05 88888.00 2014-03-25 05:42:30.500 084 12522.40 58.27 54780.03 88888.00 2014-03-25 05:42:30.625 084 12522.35 58.25 54780.03 88888.00 2014-03-25 05:42:30.750 084 12522.30 58.20 54780.00 88888.00 2014-03-25 05:42:30.875 084 12522.30 58.20 54780.03 88888.00 2014-03-25 05:42:31.000 084 12522.33 58.23 54780.03 88888.00 2014-03-25 05:42:31.125 084 12522.33 58.25 54780.03 88888.00 2014-03-25 05:42:31.250 084 12522.27 58.23 54780.05 88888.00 2014-03-25 05:42:31.375 084 12522.25 58.23 54780.03 88888.00 2014-03-25 05:42:31.500 084 12522.27 58.23 54780.05 88888.00 2014-03-25 05:42:31.625 084 12522.35 58.27 54780.05 88888.00 2014-03-25 05:42:31.750 084 12522.35 58.30 54780.05 88888.00 2014-03-25 05:42:31.875 084 12522.33 58.27 54780.07 88888.00 2014-03-25 05:42:32.000 084 12522.33 58.27 54780.07 88888.00 2014-03-25 05:42:32.125 084 12522.38 58.30 54780.03 88888.00 2014-03-25 05:42:32.250 084 12522.38 58.27 54780.05 88888.00 2014-03-25 05:42:32.375 084 12522.38 58.25 54780.05 88888.00 2014-03-25 05:42:32.500 084 12522.35 58.25 54780.05 88888.00 2014-03-25 05:42:32.625 084 12522.33 58.27 54780.05 88888.00 2014-03-25 05:42:32.750 084 12522.35 58.27 54780.03 88888.00 2014-03-25 05:42:32.875 084 12522.40 58.27 54780.03 88888.00 2014-03-25 05:42:33.000 084 12522.35 58.25 54780.05 88888.00 2014-03-25 05:42:33.125 084 12522.40 58.25 54780.05 88888.00 2014-03-25 05:42:33.250 084 12522.42 58.25 54780.05 88888.00 2014-03-25 05:42:33.375 084 12522.42 58.27 54780.03 88888.00 2014-03-25 05:42:33.500 084 12522.38 58.30 54780.00 88888.00 2014-03-25 05:42:33.625 084 12522.38 58.27 54780.03 88888.00 2014-03-25 05:42:33.750 084 12522.40 58.25 54780.03 88888.00 2014-03-25 05:42:33.875 084 12522.48 58.23 54780.05 88888.00 2014-03-25 05:42:34.000 084 12522.40 58.27 54780.05 88888.00 2014-03-25 05:42:34.125 084 12522.38 58.27 54780.05 88888.00 2014-03-25 05:42:34.250 084 12522.38 58.27 54780.05 88888.00 2014-03-25 05:42:34.375 084 12522.40 58.25 54780.05 88888.00 2014-03-25 05:42:34.500 084 12522.40 58.23 54780.03 88888.00 2014-03-25 05:42:34.625 084 12522.42 58.25 54780.03 88888.00 2014-03-25 05:42:34.750 084 12522.40 58.25 54780.05 88888.00 2014-03-25 05:42:34.875 084 12522.35 58.27 54780.00 88888.00 2014-03-25 05:42:35.000 084 12522.38 58.25 54780.03 88888.00 2014-03-25 05:42:35.125 084 12522.35 58.25 54780.05 88888.00 2014-03-25 05:42:35.250 084 12522.33 58.23 54780.05 88888.00 2014-03-25 05:42:35.375 084 12522.30 58.25 54780.05 88888.00 2014-03-25 05:42:35.500 084 12522.25 58.25 54780.03 88888.00 2014-03-25 05:42:35.625 084 12522.25 58.23 54780.03 88888.00 2014-03-25 05:42:35.750 084 12522.27 58.25 54780.03 88888.00 2014-03-25 05:42:35.875 084 12522.30 58.25 54780.03 88888.00 2014-03-25 05:42:36.000 084 12522.27 58.27 54780.03 88888.00 2014-03-25 05:42:36.125 084 12522.33 58.27 54780.03 88888.00 2014-03-25 05:42:36.250 084 12522.25 58.20 54780.03 88888.00 2014-03-25 05:42:36.375 084 12522.23 58.20 54780.03 88888.00 2014-03-25 05:42:36.500 084 12522.25 58.23 54780.05 88888.00 2014-03-25 05:42:36.625 084 12522.33 58.25 54780.05 88888.00 2014-03-25 05:42:36.750 084 12522.35 58.25 54780.05 88888.00 2014-03-25 05:42:36.875 084 12522.38 58.27 54780.05 88888.00 2014-03-25 05:42:37.000 084 12522.35 58.25 54780.00 88888.00 2014-03-25 05:42:37.125 084 12522.38 58.25 54780.03 88888.00 2014-03-25 05:42:37.250 084 12522.35 58.23 54780.03 88888.00 2014-03-25 05:42:37.375 084 12522.38 58.25 54780.05 88888.00 2014-03-25 05:42:37.500 084 12522.35 58.25 54780.05 88888.00 2014-03-25 05:42:37.625 084 12522.33 58.27 54780.05 88888.00 2014-03-25 05:42:37.750 084 12522.30 58.27 54780.07 88888.00 2014-03-25 05:42:37.875 084 12522.35 58.27 54780.07 88888.00 2014-03-25 05:42:38.000 084 12522.35 58.27 54780.05 88888.00 2014-03-25 05:42:38.125 084 12522.35 58.25 54780.03 88888.00 2014-03-25 05:42:38.250 084 12522.27 58.25 54780.03 88888.00 2014-03-25 05:42:38.375 084 12522.30 58.27 54780.05 88888.00 2014-03-25 05:42:38.500 084 12522.30 58.25 54780.03 88888.00 2014-03-25 05:42:38.625 084 12522.30 58.25 54780.03 88888.00 2014-03-25 05:42:38.750 084 12522.27 58.25 54780.03 88888.00 2014-03-25 05:42:38.875 084 12522.33 58.23 54780.03 88888.00 2014-03-25 05:42:39.000 084 12522.25 58.25 54780.00 88888.00 2014-03-25 05:42:39.125 084 12522.27 58.27 54780.03 88888.00 2014-03-25 05:42:39.250 084 12522.30 58.23 54780.03 88888.00 2014-03-25 05:42:39.375 084 12522.33 58.23 54780.03 88888.00 2014-03-25 05:42:39.500 084 12522.30 58.27 54780.05 88888.00 2014-03-25 05:42:39.625 084 12522.33 58.27 54780.07 88888.00 2014-03-25 05:42:39.750 084 12522.30 58.25 54780.03 88888.00 2014-03-25 05:42:39.875 084 12522.27 58.23 54780.03 88888.00 2014-03-25 05:42:40.000 084 12522.27 58.25 54780.03 88888.00 2014-03-25 05:42:40.125 084 12522.33 58.25 54780.03 88888.00 2014-03-25 05:42:40.250 084 12522.35 58.23 54780.05 88888.00 2014-03-25 05:42:40.375 084 12522.35 58.25 54780.03 88888.00 2014-03-25 05:42:40.500 084 12522.35 58.25 54780.03 88888.00 2014-03-25 05:42:40.625 084 12522.40 58.25 54780.05 88888.00 2014-03-25 05:42:40.750 084 12522.40 58.23 54780.05 88888.00 2014-03-25 05:42:40.875 084 12522.35 58.23 54780.05 88888.00 2014-03-25 05:42:41.000 084 12522.38 58.25 54780.05 88888.00 2014-03-25 05:42:41.125 084 12522.35 58.23 54780.05 88888.00 2014-03-25 05:42:41.250 084 12522.33 58.25 54780.05 88888.00 2014-03-25 05:42:41.375 084 12522.33 58.27 54780.05 88888.00 2014-03-25 05:42:41.500 084 12522.33 58.25 54780.03 88888.00 2014-03-25 05:42:41.625 084 12522.33 58.23 54780.03 88888.00 2014-03-25 05:42:41.750 084 12522.33 58.25 54780.03 88888.00 2014-03-25 05:42:41.875 084 12522.33 58.27 54780.03 88888.00 2014-03-25 05:42:42.000 084 12522.38 58.25 54780.03 88888.00 2014-03-25 05:42:42.125 084 12522.35 58.25 54780.07 88888.00 2014-03-25 05:42:42.250 084 12522.33 58.23 54780.07 88888.00 2014-03-25 05:42:42.375 084 12522.33 58.23 54780.05 88888.00 2014-03-25 05:42:42.500 084 12522.35 58.23 54780.03 88888.00 2014-03-25 05:42:42.625 084 12522.33 58.25 54780.03 88888.00 2014-03-25 05:42:42.750 084 12522.33 58.27 54780.05 88888.00 2014-03-25 05:42:42.875 084 12522.30 58.25 54780.05 88888.00 2014-03-25 05:42:43.000 084 12522.30 58.25 54780.05 88888.00 2014-03-25 05:42:43.125 084 12522.27 58.27 54780.07 88888.00 2014-03-25 05:42:43.250 084 12522.17 58.25 54780.07 88888.00 2014-03-25 05:42:43.375 084 12522.25 58.27 54780.05 88888.00 2014-03-25 05:42:43.500 084 12522.35 58.25 54780.05 88888.00 2014-03-25 05:42:43.625 084 12522.40 58.27 54780.07 88888.00 2014-03-25 05:42:43.750 084 12522.35 58.25 54780.03 88888.00 2014-03-25 05:42:43.875 084 12522.30 58.23 54780.03 88888.00 2014-03-25 05:42:44.000 084 12522.40 58.27 54780.00 88888.00 2014-03-25 05:42:44.125 084 12522.38 58.27 54780.03 88888.00 2014-03-25 05:42:44.250 084 12522.35 58.27 54780.05 88888.00 2014-03-25 05:42:44.375 084 12522.35 58.30 54780.05 88888.00 2014-03-25 05:42:44.500 084 12522.33 58.27 54780.05 88888.00 2014-03-25 05:42:44.625 084 12522.35 58.25 54780.03 88888.00 2014-03-25 05:42:44.750 084 12522.35 58.27 54780.03 88888.00 2014-03-25 05:42:44.875 084 12522.33 58.30 54780.05 88888.00 2014-03-25 05:42:45.000 084 12522.25 58.27 54780.05 88888.00 2014-03-25 05:42:45.125 084 12522.25 58.27 54780.05 88888.00 2014-03-25 05:42:45.250 084 12522.23 58.23 54780.07 88888.00 2014-03-25 05:42:45.375 084 12522.27 58.25 54780.05 88888.00 2014-03-25 05:42:45.500 084 12522.33 58.27 54780.07 88888.00 2014-03-25 05:42:45.625 084 12522.30 58.27 54780.10 88888.00 2014-03-25 05:42:45.750 084 12522.30 58.27 54780.05 88888.00 2014-03-25 05:42:45.875 084 12522.30 58.25 54780.05 88888.00 2014-03-25 05:42:46.000 084 12522.33 58.25 54780.03 88888.00 2014-03-25 05:42:46.125 084 12522.38 58.25 54780.03 88888.00 2014-03-25 05:42:46.250 084 12522.35 58.25 54780.05 88888.00 2014-03-25 05:42:46.375 084 12522.40 58.27 54780.05 88888.00 2014-03-25 05:42:46.500 084 12522.33 58.25 54780.03 88888.00 2014-03-25 05:42:46.625 084 12522.27 58.27 54780.03 88888.00 2014-03-25 05:42:46.750 084 12522.33 58.27 54780.05 88888.00 2014-03-25 05:42:46.875 084 12522.27 58.25 54780.05 88888.00 2014-03-25 05:42:47.000 084 12522.23 58.25 54780.03 88888.00 2014-03-25 05:42:47.125 084 12522.25 58.30 54780.05 88888.00 2014-03-25 05:42:47.250 084 12522.30 58.25 54780.05 88888.00 2014-03-25 05:42:47.375 084 12522.30 58.25 54780.03 88888.00 2014-03-25 05:42:47.500 084 12522.25 58.25 54780.03 88888.00 2014-03-25 05:42:47.625 084 12522.27 58.25 54780.05 88888.00 2014-03-25 05:42:47.750 084 12522.33 58.23 54780.05 88888.00 2014-03-25 05:42:47.875 084 12522.33 58.25 54780.05 88888.00 2014-03-25 05:42:48.000 084 12522.27 58.25 54780.03 88888.00 2014-03-25 05:42:48.125 084 12522.25 58.25 54780.03 88888.00 2014-03-25 05:42:48.250 084 12522.30 58.30 54780.05 88888.00 2014-03-25 05:42:48.375 084 12522.38 58.30 54780.05 88888.00 2014-03-25 05:42:48.500 084 12522.33 58.27 54780.03 88888.00 2014-03-25 05:42:48.625 084 12522.25 58.23 54780.03 88888.00 2014-03-25 05:42:48.750 084 12522.25 58.25 54780.05 88888.00 2014-03-25 05:42:48.875 084 12522.30 58.27 54780.05 88888.00 2014-03-25 05:42:49.000 084 12522.30 58.30 54780.05 88888.00 2014-03-25 05:42:49.125 084 12522.27 58.25 54780.05 88888.00 2014-03-25 05:42:49.250 084 12522.30 58.27 54780.05 88888.00 2014-03-25 05:42:49.375 084 12522.40 58.30 54780.05 88888.00 2014-03-25 05:42:49.500 084 12522.38 58.30 54780.07 88888.00 2014-03-25 05:42:49.625 084 12522.33 58.27 54780.07 88888.00 2014-03-25 05:42:49.750 084 12522.25 58.25 54780.05 88888.00 2014-03-25 05:42:49.875 084 12522.25 58.25 54780.05 88888.00 2014-03-25 05:42:50.000 084 12522.27 58.27 54780.05 88888.00 2014-03-25 05:42:50.125 084 12522.38 58.27 54780.07 88888.00 2014-03-25 05:42:50.250 084 12522.33 58.27 54780.07 88888.00 2014-03-25 05:42:50.375 084 12522.35 58.30 54780.07 88888.00 2014-03-25 05:42:50.500 084 12522.33 58.30 54780.05 88888.00 2014-03-25 05:42:50.625 084 12522.30 58.30 54780.05 88888.00 2014-03-25 05:42:50.750 084 12522.35 58.30 54780.07 88888.00 2014-03-25 05:42:50.875 084 12522.33 58.30 54780.05 88888.00 2014-03-25 05:42:51.000 084 12522.30 58.25 54780.05 88888.00 2014-03-25 05:42:51.125 084 12522.30 58.25 54780.03 88888.00 2014-03-25 05:42:51.250 084 12522.30 58.27 54780.05 88888.00 2014-03-25 05:42:51.375 084 12522.33 58.30 54780.05 88888.00 2014-03-25 05:42:51.500 084 12522.30 58.27 54780.03 88888.00 2014-03-25 05:42:51.625 084 12522.38 58.25 54780.03 88888.00 2014-03-25 05:42:51.750 084 12522.40 58.25 54780.03 88888.00 2014-03-25 05:42:51.875 084 12522.45 58.27 54780.05 88888.00 2014-03-25 05:42:52.000 084 12522.45 58.25 54780.05 88888.00 2014-03-25 05:42:52.125 084 12522.40 58.25 54780.05 88888.00 2014-03-25 05:42:52.250 084 12522.35 58.25 54780.05 88888.00 2014-03-25 05:42:52.375 084 12522.38 58.25 54780.07 88888.00 2014-03-25 05:42:52.500 084 12522.42 58.25 54780.07 88888.00 2014-03-25 05:42:52.625 084 12522.42 58.25 54780.05 88888.00 2014-03-25 05:42:52.750 084 12522.40 58.23 54780.00 88888.00 2014-03-25 05:42:52.875 084 12522.38 58.25 54780.05 88888.00 2014-03-25 05:42:53.000 084 12522.42 58.25 54780.03 88888.00 2014-03-25 05:42:53.125 084 12522.38 58.27 54780.05 88888.00 2014-03-25 05:42:53.250 084 12522.35 58.27 54780.05 88888.00 2014-03-25 05:42:53.375 084 12522.33 58.27 54780.05 88888.00 2014-03-25 05:42:53.500 084 12522.33 58.27 54780.05 88888.00 2014-03-25 05:42:53.625 084 12522.27 58.30 54780.07 88888.00 2014-03-25 05:42:53.750 084 12522.20 58.25 54780.07 88888.00 2014-03-25 05:42:53.875 084 12522.25 58.27 54780.07 88888.00 2014-03-25 05:42:54.000 084 12522.27 58.33 54780.05 88888.00 2014-03-25 05:42:54.125 084 12522.30 58.35 54780.10 88888.00 2014-03-25 05:42:54.250 084 12522.30 58.33 54780.10 88888.00 2014-03-25 05:42:54.375 084 12522.25 58.33 54780.10 88888.00 2014-03-25 05:42:54.500 084 12522.23 58.27 54780.05 88888.00 2014-03-25 05:42:54.625 084 12522.20 58.27 54780.05 88888.00 2014-03-25 05:42:54.750 084 12522.23 58.33 54780.05 88888.00 2014-03-25 05:42:54.875 084 12522.23 58.33 54780.05 88888.00 2014-03-25 05:42:55.000 084 12522.20 58.27 54780.05 88888.00 2014-03-25 05:42:55.125 084 12522.20 58.25 54780.05 88888.00 2014-03-25 05:42:55.250 084 12522.30 58.30 54780.10 88888.00 2014-03-25 05:42:55.375 084 12522.35 58.33 54780.12 88888.00 2014-03-25 05:42:55.500 084 12522.30 58.30 54780.07 88888.00 2014-03-25 05:42:55.625 084 12522.27 58.30 54780.07 88888.00 2014-03-25 05:42:55.750 084 12522.27 58.33 54780.05 88888.00 2014-03-25 05:42:55.875 084 12522.27 58.33 54780.07 88888.00 2014-03-25 05:42:56.000 084 12522.30 58.33 54780.05 88888.00 2014-03-25 05:42:56.125 084 12522.25 58.30 54780.07 88888.00 2014-03-25 05:42:56.250 084 12522.17 58.27 54780.05 88888.00 2014-03-25 05:42:56.375 084 12522.20 58.27 54780.03 88888.00 2014-03-25 05:42:56.500 084 12522.20 58.30 54780.05 88888.00 2014-03-25 05:42:56.625 084 12522.23 58.30 54780.07 88888.00 2014-03-25 05:42:56.750 084 12522.25 58.30 54780.05 88888.00 2014-03-25 05:42:56.875 084 12522.27 58.30 54780.05 88888.00 2014-03-25 05:42:57.000 084 12522.25 58.25 54780.03 88888.00 2014-03-25 05:42:57.125 084 12522.23 58.30 54780.05 88888.00 2014-03-25 05:42:57.250 084 12522.27 58.33 54780.07 88888.00 2014-03-25 05:42:57.375 084 12522.33 58.33 54780.10 88888.00 2014-03-25 05:42:57.500 084 12522.30 58.33 54780.07 88888.00 2014-03-25 05:42:57.625 084 12522.33 58.33 54780.07 88888.00 2014-03-25 05:42:57.750 084 12522.30 58.30 54780.03 88888.00 2014-03-25 05:42:57.875 084 12522.25 58.30 54780.03 88888.00 2014-03-25 05:42:58.000 084 12522.25 58.30 54780.03 88888.00 2014-03-25 05:42:58.125 084 12522.27 58.33 54780.03 88888.00 2014-03-25 05:42:58.250 084 12522.23 58.27 54780.03 88888.00 2014-03-25 05:42:58.375 084 12522.23 58.30 54780.00 88888.00 2014-03-25 05:42:58.500 084 12522.25 58.33 54780.03 88888.00 2014-03-25 05:42:58.625 084 12522.33 58.35 54780.05 88888.00 2014-03-25 05:42:58.750 084 12522.38 58.35 54780.05 88888.00 2014-03-25 05:42:58.875 084 12522.38 58.35 54780.05 88888.00 2014-03-25 05:42:59.000 084 12522.33 58.30 54780.05 88888.00 2014-03-25 05:42:59.125 084 12522.23 58.33 54780.05 88888.00 2014-03-25 05:42:59.250 084 12522.23 58.30 54780.07 88888.00 2014-03-25 05:42:59.375 084 12522.33 58.30 54780.07 88888.00 2014-03-25 05:42:59.500 084 12522.33 58.27 54780.05 88888.00 2014-03-25 05:42:59.625 084 12522.33 58.30 54780.05 88888.00 2014-03-25 05:42:59.750 084 12522.30 58.30 54780.05 88888.00 2014-03-25 05:42:59.875 084 12522.25 58.30 54780.05 88888.00 2014-03-25 05:43:00.000 084 12522.27 58.33 54780.07 88888.00 2014-03-25 05:43:00.125 084 12522.25 58.35 54780.10 88888.00 2014-03-25 05:43:00.250 084 12522.27 58.35 54780.07 88888.00 2014-03-25 05:43:00.375 084 12522.27 58.33 54780.03 88888.00 2014-03-25 05:43:00.500 084 12522.25 58.30 54780.03 88888.00 2014-03-25 05:43:00.625 084 12522.27 58.27 54780.05 88888.00 2014-03-25 05:43:00.750 084 12522.27 58.33 54780.05 88888.00 2014-03-25 05:43:00.875 084 12522.23 58.33 54780.07 88888.00 2014-03-25 05:43:01.000 084 12522.25 58.30 54780.03 88888.00 2014-03-25 05:43:01.125 084 12522.27 58.35 54780.05 88888.00 2014-03-25 05:43:01.250 084 12522.20 58.30 54780.07 88888.00 2014-03-25 05:43:01.375 084 12522.20 58.27 54780.05 88888.00 2014-03-25 05:43:01.500 084 12522.12 58.30 54780.05 88888.00 2014-03-25 05:43:01.625 084 12522.20 58.30 54780.07 88888.00 2014-03-25 05:43:01.750 084 12522.30 58.30 54780.05 88888.00 2014-03-25 05:43:01.875 084 12522.27 58.33 54780.05 88888.00 2014-03-25 05:43:02.000 084 12522.27 58.33 54780.03 88888.00 2014-03-25 05:43:02.125 084 12522.27 58.27 54780.03 88888.00 2014-03-25 05:43:02.250 084 12522.27 58.30 54780.03 88888.00 2014-03-25 05:43:02.375 084 12522.33 58.33 54780.00 88888.00 2014-03-25 05:43:02.500 084 12522.33 58.35 54780.05 88888.00 2014-03-25 05:43:02.625 084 12522.35 58.35 54780.05 88888.00 2014-03-25 05:43:02.750 084 12522.35 58.35 54780.03 88888.00 2014-03-25 05:43:02.875 084 12522.38 58.35 54780.03 88888.00 2014-03-25 05:43:03.000 084 12522.38 58.30 54780.03 88888.00 2014-03-25 05:43:03.125 084 12522.35 58.33 54780.05 88888.00 2014-03-25 05:43:03.250 084 12522.30 58.30 54780.05 88888.00 2014-03-25 05:43:03.375 084 12522.33 58.30 54780.05 88888.00 2014-03-25 05:43:03.500 084 12522.33 58.30 54780.05 88888.00 2014-03-25 05:43:03.625 084 12522.27 58.27 54780.03 88888.00 2014-03-25 05:43:03.750 084 12522.27 58.30 54780.03 88888.00 2014-03-25 05:43:03.875 084 12522.30 58.30 54780.03 88888.00 2014-03-25 05:43:04.000 084 12522.35 58.33 54780.03 88888.00 2014-03-25 05:43:04.125 084 12522.42 58.33 54780.03 88888.00 2014-03-25 05:43:04.250 084 12522.38 58.33 54780.07 88888.00 2014-03-25 05:43:04.375 084 12522.38 58.35 54780.07 88888.00 2014-03-25 05:43:04.500 084 12522.35 58.35 54780.07 88888.00 2014-03-25 05:43:04.625 084 12522.30 58.33 54780.03 88888.00 2014-03-25 05:43:04.750 084 12522.33 58.33 54780.05 88888.00 2014-03-25 05:43:04.875 084 12522.30 58.35 54780.05 88888.00 2014-03-25 05:43:05.000 084 12522.33 58.30 54780.05 88888.00 2014-03-25 05:43:05.125 084 12522.33 58.33 54780.07 88888.00 2014-03-25 05:43:05.250 084 12522.33 58.35 54780.10 88888.00 2014-03-25 05:43:05.375 084 12522.38 58.33 54780.07 88888.00 2014-03-25 05:43:05.500 084 12522.40 58.33 54780.05 88888.00 2014-03-25 05:43:05.625 084 12522.40 58.33 54780.07 88888.00 2014-03-25 05:43:05.750 084 12522.38 58.30 54780.07 88888.00 2014-03-25 05:43:05.875 084 12522.33 58.30 54780.05 88888.00 2014-03-25 05:43:06.000 084 12522.35 58.38 54780.10 88888.00 2014-03-25 05:43:06.125 084 12522.35 58.38 54780.10 88888.00 2014-03-25 05:43:06.250 084 12522.30 58.33 54780.07 88888.00 2014-03-25 05:43:06.375 084 12522.35 58.33 54780.07 88888.00 2014-03-25 05:43:06.500 084 12522.30 58.35 54780.07 88888.00 2014-03-25 05:43:06.625 084 12522.27 58.35 54780.05 88888.00 2014-03-25 05:43:06.750 084 12522.30 58.35 54780.05 88888.00 2014-03-25 05:43:06.875 084 12522.33 58.33 54780.05 88888.00 2014-03-25 05:43:07.000 084 12522.35 58.35 54780.07 88888.00 2014-03-25 05:43:07.125 084 12522.33 58.35 54780.07 88888.00 2014-03-25 05:43:07.250 084 12522.30 58.33 54780.07 88888.00 2014-03-25 05:43:07.375 084 12522.30 58.33 54780.03 88888.00 2014-03-25 05:43:07.500 084 12522.27 58.33 54780.05 88888.00 2014-03-25 05:43:07.625 084 12522.33 58.33 54780.05 88888.00 2014-03-25 05:43:07.750 084 12522.38 58.35 54780.07 88888.00 2014-03-25 05:43:07.875 084 12522.33 58.33 54780.03 88888.00 2014-03-25 05:43:08.000 084 12522.33 58.30 54780.05 88888.00 2014-03-25 05:43:08.125 084 12522.35 58.33 54780.05 88888.00 2014-03-25 05:43:08.250 084 12522.30 58.33 54780.07 88888.00 2014-03-25 05:43:08.375 084 12522.27 58.33 54780.05 88888.00 2014-03-25 05:43:08.500 084 12522.27 58.35 54780.05 88888.00 2014-03-25 05:43:08.625 084 12522.30 58.33 54780.05 88888.00 2014-03-25 05:43:08.750 084 12522.33 58.35 54780.05 88888.00 2014-03-25 05:43:08.875 084 12522.35 58.35 54780.07 88888.00 2014-03-25 05:43:09.000 084 12522.35 58.35 54780.10 88888.00 2014-03-25 05:43:09.125 084 12522.38 58.35 54780.10 88888.00 2014-03-25 05:43:09.250 084 12522.35 58.33 54780.10 88888.00 2014-03-25 05:43:09.375 084 12522.35 58.30 54780.10 88888.00 2014-03-25 05:43:09.500 084 12522.33 58.30 54780.07 88888.00 2014-03-25 05:43:09.625 084 12522.38 58.33 54780.07 88888.00 2014-03-25 05:43:09.750 084 12522.40 58.33 54780.07 88888.00 2014-03-25 05:43:09.875 084 12522.35 58.30 54780.05 88888.00 2014-03-25 05:43:10.000 084 12522.30 58.30 54780.07 88888.00 2014-03-25 05:43:10.125 084 12522.33 58.33 54780.07 88888.00 2014-03-25 05:43:10.250 084 12522.33 58.35 54780.07 88888.00 2014-03-25 05:43:10.375 084 12522.38 58.35 54780.07 88888.00 2014-03-25 05:43:10.500 084 12522.40 58.33 54780.07 88888.00 2014-03-25 05:43:10.625 084 12522.35 58.33 54780.07 88888.00 2014-03-25 05:43:10.750 084 12522.35 58.35 54780.05 88888.00 2014-03-25 05:43:10.875 084 12522.38 58.35 54780.05 88888.00 2014-03-25 05:43:11.000 084 12522.40 58.35 54780.05 88888.00 2014-03-25 05:43:11.125 084 12522.40 58.38 54780.05 88888.00 2014-03-25 05:43:11.250 084 12522.27 58.35 54780.05 88888.00 2014-03-25 05:43:11.375 084 12522.27 58.35 54780.03 88888.00 2014-03-25 05:43:11.500 084 12522.27 58.33 54780.03 88888.00 2014-03-25 05:43:11.625 084 12522.27 58.33 54780.03 88888.00 2014-03-25 05:43:11.750 084 12522.25 58.35 54780.05 88888.00 2014-03-25 05:43:11.875 084 12522.23 58.35 54780.05 88888.00 2014-03-25 05:43:12.000 084 12522.25 58.35 54780.05 88888.00 2014-03-25 05:43:12.125 084 12522.30 58.38 54780.05 88888.00 2014-03-25 05:43:12.250 084 12522.33 58.35 54780.05 88888.00 2014-03-25 05:43:12.375 084 12522.35 58.38 54780.05 88888.00 2014-03-25 05:43:12.500 084 12522.30 58.35 54780.05 88888.00 2014-03-25 05:43:12.625 084 12522.33 58.33 54780.03 88888.00 2014-03-25 05:43:12.750 084 12522.30 58.33 54780.05 88888.00 2014-03-25 05:43:12.875 084 12522.33 58.35 54780.00 88888.00 2014-03-25 05:43:13.000 084 12522.38 58.35 54780.03 88888.00 2014-03-25 05:43:13.125 084 12522.30 58.35 54780.05 88888.00 2014-03-25 05:43:13.250 084 12522.25 58.33 54780.05 88888.00 2014-03-25 05:43:13.375 084 12522.30 58.35 54780.05 88888.00 2014-03-25 05:43:13.500 084 12522.30 58.33 54780.05 88888.00 2014-03-25 05:43:13.625 084 12522.33 58.33 54780.03 88888.00 2014-03-25 05:43:13.750 084 12522.33 58.35 54780.03 88888.00 2014-03-25 05:43:13.875 084 12522.33 58.35 54780.05 88888.00 2014-03-25 05:43:14.000 084 12522.33 58.35 54780.05 88888.00 2014-03-25 05:43:14.125 084 12522.35 58.35 54780.07 88888.00 2014-03-25 05:43:14.250 084 12522.27 58.33 54780.05 88888.00 2014-03-25 05:43:14.375 084 12522.33 58.33 54780.05 88888.00 2014-03-25 05:43:14.500 084 12522.30 58.35 54780.05 88888.00 2014-03-25 05:43:14.625 084 12522.35 58.38 54780.07 88888.00 2014-03-25 05:43:14.750 084 12522.33 58.38 54780.05 88888.00 2014-03-25 05:43:14.875 084 12522.38 58.38 54780.03 88888.00 2014-03-25 05:43:15.000 084 12522.40 58.35 54780.05 88888.00 2014-03-25 05:43:15.125 084 12522.38 58.33 54780.05 88888.00 2014-03-25 05:43:15.250 084 12522.38 58.30 54780.03 88888.00 2014-03-25 05:43:15.375 084 12522.38 58.35 54780.03 88888.00 2014-03-25 05:43:15.500 084 12522.35 58.35 54780.05 88888.00 2014-03-25 05:43:15.625 084 12522.33 58.35 54780.05 88888.00 2014-03-25 05:43:15.750 084 12522.33 58.35 54780.03 88888.00 2014-03-25 05:43:15.875 084 12522.30 58.33 54780.00 88888.00 2014-03-25 05:43:16.000 084 12522.33 58.35 54780.00 88888.00 2014-03-25 05:43:16.125 084 12522.35 58.33 54780.00 88888.00 2014-03-25 05:43:16.250 084 12522.40 58.38 54780.05 88888.00 2014-03-25 05:43:16.375 084 12522.40 58.38 54780.03 88888.00 2014-03-25 05:43:16.500 084 12522.38 58.38 54780.03 88888.00 2014-03-25 05:43:16.625 084 12522.42 58.38 54780.05 88888.00 2014-03-25 05:43:16.750 084 12522.45 58.40 54780.07 88888.00 2014-03-25 05:43:16.875 084 12522.40 58.35 54780.07 88888.00 2014-03-25 05:43:17.000 084 12522.40 58.38 54780.05 88888.00 2014-03-25 05:43:17.125 084 12522.50 58.38 54780.05 88888.00 2014-03-25 05:43:17.250 084 12522.50 58.40 54780.05 88888.00 2014-03-25 05:43:17.375 084 12522.50 58.40 54780.05 88888.00 2014-03-25 05:43:17.500 084 12522.45 58.40 54780.05 88888.00 2014-03-25 05:43:17.625 084 12522.42 58.38 54780.07 88888.00 2014-03-25 05:43:17.750 084 12522.38 58.38 54780.03 88888.00 2014-03-25 05:43:17.875 084 12522.38 58.38 54780.03 88888.00 2014-03-25 05:43:18.000 084 12522.38 58.38 54780.03 88888.00 2014-03-25 05:43:18.125 084 12522.35 58.35 54780.05 88888.00 2014-03-25 05:43:18.250 084 12522.33 58.40 54780.07 88888.00 2014-03-25 05:43:18.375 084 12522.40 58.40 54780.05 88888.00 2014-03-25 05:43:18.500 084 12522.42 58.38 54780.05 88888.00 2014-03-25 05:43:18.625 084 12522.42 58.38 54780.03 88888.00 2014-03-25 05:43:18.750 084 12522.48 58.38 54780.05 88888.00 2014-03-25 05:43:18.875 084 12522.48 58.40 54780.05 88888.00 2014-03-25 05:43:19.000 084 12522.45 58.38 54780.05 88888.00 2014-03-25 05:43:19.125 084 12522.48 58.38 54780.07 88888.00 2014-03-25 05:43:19.250 084 12522.52 58.35 54780.05 88888.00 2014-03-25 05:43:19.375 084 12522.52 58.38 54780.03 88888.00 2014-03-25 05:43:19.500 084 12522.52 58.38 54780.05 88888.00 2014-03-25 05:43:19.625 084 12522.48 58.38 54780.03 88888.00 2014-03-25 05:43:19.750 084 12522.50 58.40 54780.03 88888.00 2014-03-25 05:43:19.875 084 12522.45 58.40 54780.03 88888.00 2014-03-25 05:43:20.000 084 12522.42 58.40 54780.03 88888.00 2014-03-25 05:43:20.125 084 12522.42 58.40 54780.05 88888.00 2014-03-25 05:43:20.250 084 12522.38 58.38 54780.05 88888.00 2014-03-25 05:43:20.375 084 12522.40 58.38 54780.05 88888.00 2014-03-25 05:43:20.500 084 12522.40 58.38 54780.03 88888.00 2014-03-25 05:43:20.625 084 12522.40 58.38 54780.03 88888.00 2014-03-25 05:43:20.750 084 12522.38 58.35 54780.03 88888.00 2014-03-25 05:43:20.875 084 12522.35 58.38 54780.03 88888.00 2014-03-25 05:43:21.000 084 12522.27 58.38 54780.03 88888.00 2014-03-25 05:43:21.125 084 12522.30 58.40 54780.05 88888.00 2014-03-25 05:43:21.250 084 12522.30 58.35 54780.05 88888.00 2014-03-25 05:43:21.375 084 12522.33 58.35 54780.03 88888.00 2014-03-25 05:43:21.500 084 12522.38 58.35 54780.05 88888.00 2014-03-25 05:43:21.625 084 12522.38 58.38 54780.07 88888.00 2014-03-25 05:43:21.750 084 12522.40 58.40 54780.07 88888.00 2014-03-25 05:43:21.875 084 12522.42 58.40 54780.07 88888.00 2014-03-25 05:43:22.000 084 12522.40 58.38 54780.05 88888.00 2014-03-25 05:43:22.125 084 12522.42 58.35 54780.03 88888.00 2014-03-25 05:43:22.250 084 12522.45 58.35 54780.05 88888.00 2014-03-25 05:43:22.375 084 12522.50 58.40 54780.05 88888.00 2014-03-25 05:43:22.500 084 12522.50 58.40 54780.05 88888.00 2014-03-25 05:43:22.625 084 12522.48 58.35 54780.05 88888.00 2014-03-25 05:43:22.750 084 12522.50 58.35 54780.00 88888.00 2014-03-25 05:43:22.875 084 12522.45 58.35 54780.00 88888.00 2014-03-25 05:43:23.000 084 12522.38 58.33 54780.00 88888.00 2014-03-25 05:43:23.125 084 12522.38 58.33 54780.03 88888.00 2014-03-25 05:43:23.250 084 12522.45 58.35 54780.03 88888.00 2014-03-25 05:43:23.375 084 12522.50 58.38 54780.03 88888.00 2014-03-25 05:43:23.500 084 12522.48 58.38 54780.03 88888.00 2014-03-25 05:43:23.625 084 12522.42 58.35 54780.00 88888.00 2014-03-25 05:43:23.750 084 12522.42 58.35 54780.03 88888.00 2014-03-25 05:43:23.875 084 12522.45 58.38 54780.03 88888.00 2014-03-25 05:43:24.000 084 12522.50 58.40 54780.05 88888.00 2014-03-25 05:43:24.125 084 12522.52 58.38 54780.07 88888.00 2014-03-25 05:43:24.250 084 12522.52 58.35 54780.03 88888.00 2014-03-25 05:43:24.375 084 12522.45 58.38 54780.03 88888.00 2014-03-25 05:43:24.500 084 12522.38 58.38 54780.03 88888.00 2014-03-25 05:43:24.625 084 12522.40 58.40 54780.05 88888.00 2014-03-25 05:43:24.750 084 12522.40 58.40 54780.05 88888.00 2014-03-25 05:43:24.875 084 12522.38 58.40 54780.03 88888.00 2014-03-25 05:43:25.000 084 12522.35 58.38 54780.03 88888.00 2014-03-25 05:43:25.125 084 12522.38 58.40 54780.03 88888.00 2014-03-25 05:43:25.250 084 12522.35 58.40 54780.03 88888.00 2014-03-25 05:43:25.375 084 12522.35 58.40 54780.00 88888.00 2014-03-25 05:43:25.500 084 12522.38 58.40 54780.05 88888.00 2014-03-25 05:43:25.625 084 12522.40 58.40 54780.03 88888.00 2014-03-25 05:43:25.750 084 12522.40 58.42 54780.03 88888.00 2014-03-25 05:43:25.875 084 12522.35 58.42 54780.03 88888.00 2014-03-25 05:43:26.000 084 12522.30 58.40 54780.00 88888.00 2014-03-25 05:43:26.125 084 12522.38 58.42 54780.05 88888.00 2014-03-25 05:43:26.250 084 12522.40 58.40 54780.05 88888.00 2014-03-25 05:43:26.375 084 12522.42 58.40 54780.05 88888.00 2014-03-25 05:43:26.500 084 12522.42 58.40 54780.03 88888.00 2014-03-25 05:43:26.625 084 12522.38 58.40 54780.03 88888.00 2014-03-25 05:43:26.750 084 12522.35 58.40 54780.05 88888.00 2014-03-25 05:43:26.875 084 12522.40 58.38 54780.03 88888.00 2014-03-25 05:43:27.000 084 12522.42 58.40 54780.03 88888.00 2014-03-25 05:43:27.125 084 12522.42 58.40 54780.03 88888.00 2014-03-25 05:43:27.250 084 12522.38 58.38 54780.03 88888.00 2014-03-25 05:43:27.375 084 12522.40 58.40 54780.05 88888.00 2014-03-25 05:43:27.500 084 12522.40 58.38 54780.03 88888.00 2014-03-25 05:43:27.625 084 12522.40 58.40 54780.05 88888.00 2014-03-25 05:43:27.750 084 12522.38 58.42 54780.07 88888.00 2014-03-25 05:43:27.875 084 12522.35 58.42 54780.05 88888.00 2014-03-25 05:43:28.000 084 12522.25 58.42 54780.03 88888.00 2014-03-25 05:43:28.125 084 12522.25 58.42 54780.05 88888.00 2014-03-25 05:43:28.250 084 12522.17 58.42 54780.07 88888.00 2014-03-25 05:43:28.375 084 12522.20 58.42 54780.05 88888.00 2014-03-25 05:43:28.500 084 12522.27 58.42 54780.05 88888.00 2014-03-25 05:43:28.625 084 12522.33 58.40 54780.03 88888.00 2014-03-25 05:43:28.750 084 12522.35 58.38 54780.03 88888.00 2014-03-25 05:43:28.875 084 12522.33 58.38 54780.03 88888.00 2014-03-25 05:43:29.000 084 12522.40 58.40 54780.03 88888.00 2014-03-25 05:43:29.125 084 12522.42 58.40 54780.05 88888.00 2014-03-25 05:43:29.250 084 12522.35 58.40 54780.00 88888.00 2014-03-25 05:43:29.375 084 12522.33 58.40 54780.03 88888.00 2014-03-25 05:43:29.500 084 12522.30 58.40 54780.03 88888.00 2014-03-25 05:43:29.625 084 12522.30 58.42 54780.03 88888.00 2014-03-25 05:43:29.750 084 12522.35 58.42 54780.00 88888.00 2014-03-25 05:43:29.875 084 12522.35 58.38 54780.00 88888.00 2014-03-25 05:43:30.000 084 12522.38 58.35 54780.00 88888.00 2014-03-25 05:43:30.125 084 12522.30 58.38 54780.03 88888.00 2014-03-25 05:43:30.250 084 12522.27 58.40 54780.05 88888.00 2014-03-25 05:43:30.375 084 12522.33 58.40 54780.05 88888.00 2014-03-25 05:43:30.500 084 12522.35 58.40 54780.05 88888.00 2014-03-25 05:43:30.625 084 12522.33 58.40 54780.05 88888.00 2014-03-25 05:43:30.750 084 12522.33 58.38 54780.03 88888.00 2014-03-25 05:43:30.875 084 12522.33 58.38 54780.00 88888.00 2014-03-25 05:43:31.000 084 12522.35 58.38 54780.00 88888.00 2014-03-25 05:43:31.125 084 12522.35 58.40 54780.03 88888.00 2014-03-25 05:43:31.250 084 12522.38 58.40 54780.07 88888.00 2014-03-25 05:43:31.375 084 12522.40 58.40 54780.05 88888.00 2014-03-25 05:43:31.500 084 12522.33 58.38 54780.05 88888.00 2014-03-25 05:43:31.625 084 12522.23 58.40 54780.05 88888.00 2014-03-25 05:43:31.750 084 12522.25 58.40 54780.03 88888.00 2014-03-25 05:43:31.875 084 12522.30 58.42 54780.05 88888.00 2014-03-25 05:43:32.000 084 12522.38 58.40 54780.03 88888.00 2014-03-25 05:43:32.125 084 12522.38 58.42 54780.07 88888.00 2014-03-25 05:43:32.250 084 12522.35 58.40 54780.05 88888.00 2014-03-25 05:43:32.375 084 12522.38 58.38 54780.03 88888.00 2014-03-25 05:43:32.500 084 12522.35 58.42 54780.03 88888.00 2014-03-25 05:43:32.625 084 12522.35 58.45 54780.05 88888.00 2014-03-25 05:43:32.750 084 12522.30 58.45 54780.07 88888.00 2014-03-25 05:43:32.875 084 12522.30 58.42 54780.05 88888.00 2014-03-25 05:43:33.000 084 12522.35 58.42 54780.03 88888.00 2014-03-25 05:43:33.125 084 12522.42 58.40 54780.05 88888.00 2014-03-25 05:43:33.250 084 12522.40 58.40 54780.05 88888.00 2014-03-25 05:43:33.375 084 12522.38 58.40 54780.03 88888.00 2014-03-25 05:43:33.500 084 12522.33 58.42 54780.05 88888.00 2014-03-25 05:43:33.625 084 12522.30 58.40 54780.05 88888.00 2014-03-25 05:43:33.750 084 12522.30 58.40 54780.05 88888.00 2014-03-25 05:43:33.875 084 12522.33 58.40 54780.03 88888.00 2014-03-25 05:43:34.000 084 12522.38 58.38 54780.05 88888.00 2014-03-25 05:43:34.125 084 12522.35 58.40 54780.07 88888.00 2014-03-25 05:43:34.250 084 12522.33 58.40 54780.07 88888.00 2014-03-25 05:43:34.375 084 12522.33 58.40 54780.07 88888.00 2014-03-25 05:43:34.500 084 12522.33 58.40 54780.05 88888.00 2014-03-25 05:43:34.625 084 12522.35 58.42 54780.03 88888.00 2014-03-25 05:43:34.750 084 12522.38 58.40 54780.05 88888.00 2014-03-25 05:43:34.875 084 12522.40 58.40 54780.03 88888.00 2014-03-25 05:43:35.000 084 12522.38 58.40 54780.05 88888.00 2014-03-25 05:43:35.125 084 12522.33 58.40 54780.05 88888.00 2014-03-25 05:43:35.250 084 12522.30 58.38 54780.05 88888.00 2014-03-25 05:43:35.375 084 12522.30 58.40 54780.05 88888.00 2014-03-25 05:43:35.500 084 12522.35 58.40 54780.03 88888.00 2014-03-25 05:43:35.625 084 12522.42 58.45 54780.05 88888.00 2014-03-25 05:43:35.750 084 12522.48 58.40 54780.03 88888.00 2014-03-25 05:43:35.875 084 12522.45 58.40 54780.05 88888.00 2014-03-25 05:43:36.000 084 12522.42 58.40 54780.03 88888.00 2014-03-25 05:43:36.125 084 12522.38 58.40 54780.03 88888.00 2014-03-25 05:43:36.250 084 12522.33 58.40 54780.05 88888.00 2014-03-25 05:43:36.375 084 12522.35 58.42 54780.03 88888.00 2014-03-25 05:43:36.500 084 12522.33 58.42 54780.05 88888.00 2014-03-25 05:43:36.625 084 12522.35 58.40 54780.03 88888.00 2014-03-25 05:43:36.750 084 12522.35 58.40 54780.05 88888.00 2014-03-25 05:43:36.875 084 12522.33 58.38 54780.03 88888.00 2014-03-25 05:43:37.000 084 12522.27 58.40 54780.03 88888.00 2014-03-25 05:43:37.125 084 12522.27 58.40 54780.05 88888.00 2014-03-25 05:43:37.250 084 12522.30 58.38 54780.05 88888.00 2014-03-25 05:43:37.375 084 12522.40 58.38 54780.05 88888.00 2014-03-25 05:43:37.500 084 12522.40 58.40 54780.05 88888.00 2014-03-25 05:43:37.625 084 12522.30 58.40 54780.05 88888.00 2014-03-25 05:43:37.750 084 12522.27 58.40 54780.03 88888.00 2014-03-25 05:43:37.875 084 12522.33 58.40 54780.03 88888.00 2014-03-25 05:43:38.000 084 12522.35 58.40 54780.03 88888.00 2014-03-25 05:43:38.125 084 12522.30 58.40 54780.05 88888.00 2014-03-25 05:43:38.250 084 12522.27 58.40 54780.05 88888.00 2014-03-25 05:43:38.375 084 12522.38 58.42 54780.05 88888.00 2014-03-25 05:43:38.500 084 12522.33 58.42 54780.05 88888.00 2014-03-25 05:43:38.625 084 12522.35 58.40 54780.03 88888.00 2014-03-25 05:43:38.750 084 12522.33 58.40 54780.03 88888.00 2014-03-25 05:43:38.875 084 12522.35 58.38 54780.03 88888.00 2014-03-25 05:43:39.000 084 12522.38 58.40 54780.05 88888.00 2014-03-25 05:43:39.125 084 12522.38 58.42 54780.07 88888.00 2014-03-25 05:43:39.250 084 12522.35 58.42 54780.07 88888.00 2014-03-25 05:43:39.375 084 12522.33 58.42 54780.07 88888.00 2014-03-25 05:43:39.500 084 12522.27 58.40 54780.07 88888.00 2014-03-25 05:43:39.625 084 12522.30 58.42 54780.05 88888.00 2014-03-25 05:43:39.750 084 12522.33 58.42 54780.07 88888.00 2014-03-25 05:43:39.875 084 12522.35 58.42 54780.05 88888.00 2014-03-25 05:43:40.000 084 12522.35 58.40 54780.07 88888.00 2014-03-25 05:43:40.125 084 12522.38 58.38 54780.05 88888.00 2014-03-25 05:43:40.250 084 12522.30 58.42 54780.07 88888.00 2014-03-25 05:43:40.375 084 12522.35 58.45 54780.10 88888.00 2014-03-25 05:43:40.500 084 12522.38 58.42 54780.05 88888.00 2014-03-25 05:43:40.625 084 12522.45 58.45 54780.05 88888.00 2014-03-25 05:43:40.750 084 12522.35 58.42 54780.07 88888.00 2014-03-25 05:43:40.875 084 12522.30 58.40 54780.07 88888.00 2014-03-25 05:43:41.000 084 12522.35 58.42 54780.10 88888.00 2014-03-25 05:43:41.125 084 12522.40 58.42 54780.07 88888.00 2014-03-25 05:43:41.250 084 12522.35 58.40 54780.05 88888.00 2014-03-25 05:43:41.375 084 12522.35 58.45 54780.05 88888.00 2014-03-25 05:43:41.500 084 12522.35 58.42 54780.03 88888.00 2014-03-25 05:43:41.625 084 12522.42 58.42 54780.03 88888.00 2014-03-25 05:43:41.750 084 12522.42 58.42 54780.05 88888.00 2014-03-25 05:43:41.875 084 12522.40 58.45 54780.05 88888.00 2014-03-25 05:43:42.000 084 12522.38 58.42 54780.03 88888.00 2014-03-25 05:43:42.125 084 12522.40 58.45 54780.03 88888.00 2014-03-25 05:43:42.250 084 12522.45 58.42 54780.05 88888.00 2014-03-25 05:43:42.375 084 12522.50 58.42 54780.05 88888.00 2014-03-25 05:43:42.500 084 12522.48 58.45 54780.05 88888.00 2014-03-25 05:43:42.625 084 12522.48 58.48 54780.05 88888.00 2014-03-25 05:43:42.750 084 12522.48 58.45 54780.03 88888.00 2014-03-25 05:43:42.875 084 12522.40 58.45 54780.03 88888.00 2014-03-25 05:43:43.000 084 12522.35 58.42 54780.00 88888.00 2014-03-25 05:43:43.125 084 12522.35 58.42 54780.03 88888.00 2014-03-25 05:43:43.250 084 12522.27 58.42 54780.00 88888.00 2014-03-25 05:43:43.375 084 12522.33 58.45 54780.03 88888.00 2014-03-25 05:43:43.500 084 12522.35 58.45 54780.05 88888.00 2014-03-25 05:43:43.625 084 12522.35 58.45 54780.03 88888.00 2014-03-25 05:43:43.750 084 12522.38 58.45 54780.05 88888.00 2014-03-25 05:43:43.875 084 12522.42 58.50 54780.07 88888.00 2014-03-25 05:43:44.000 084 12522.42 58.48 54780.05 88888.00 2014-03-25 05:43:44.125 084 12522.42 58.45 54780.03 88888.00 2014-03-25 05:43:44.250 084 12522.42 58.45 54780.03 88888.00 2014-03-25 05:43:44.375 084 12522.42 58.45 54780.03 88888.00 2014-03-25 05:43:44.500 084 12522.38 58.45 54780.05 88888.00 2014-03-25 05:43:44.625 084 12522.35 58.50 54780.05 88888.00 2014-03-25 05:43:44.750 084 12522.38 58.50 54780.05 88888.00 2014-03-25 05:43:44.875 084 12522.40 58.48 54780.03 88888.00 2014-03-25 05:43:45.000 084 12522.45 58.45 54780.03 88888.00 2014-03-25 05:43:45.125 084 12522.48 58.42 54780.03 88888.00 2014-03-25 05:43:45.250 084 12522.40 58.42 54780.03 88888.00 2014-03-25 05:43:45.375 084 12522.42 58.45 54780.03 88888.00 2014-03-25 05:43:45.500 084 12522.45 58.45 54780.05 88888.00 2014-03-25 05:43:45.625 084 12522.45 58.48 54780.05 88888.00 2014-03-25 05:43:45.750 084 12522.45 58.45 54780.05 88888.00 2014-03-25 05:43:45.875 084 12522.42 58.45 54780.05 88888.00 2014-03-25 05:43:46.000 084 12522.45 58.48 54780.05 88888.00 2014-03-25 05:43:46.125 084 12522.42 58.48 54780.05 88888.00 2014-03-25 05:43:46.250 084 12522.40 58.45 54780.07 88888.00 2014-03-25 05:43:46.375 084 12522.40 58.45 54780.05 88888.00 2014-03-25 05:43:46.500 084 12522.45 58.48 54780.05 88888.00 2014-03-25 05:43:46.625 084 12522.45 58.45 54780.03 88888.00 2014-03-25 05:43:46.750 084 12522.45 58.48 54780.05 88888.00 2014-03-25 05:43:46.875 084 12522.40 58.48 54780.05 88888.00 2014-03-25 05:43:47.000 084 12522.42 58.48 54780.03 88888.00 2014-03-25 05:43:47.125 084 12522.42 58.50 54780.05 88888.00 2014-03-25 05:43:47.250 084 12522.42 58.50 54780.07 88888.00 2014-03-25 05:43:47.375 084 12522.42 58.50 54780.07 88888.00 2014-03-25 05:43:47.500 084 12522.38 58.48 54780.05 88888.00 2014-03-25 05:43:47.625 084 12522.38 58.48 54780.03 88888.00 2014-03-25 05:43:47.750 084 12522.42 58.48 54780.05 88888.00 2014-03-25 05:43:47.875 084 12522.42 58.48 54780.05 88888.00 2014-03-25 05:43:48.000 084 12522.50 58.48 54780.03 88888.00 2014-03-25 05:43:48.125 084 12522.50 58.50 54780.00 88888.00 2014-03-25 05:43:48.250 084 12522.42 58.50 54779.95 88888.00 2014-03-25 05:43:48.375 084 12522.42 58.48 54780.00 88888.00 2014-03-25 05:43:48.500 084 12522.40 58.50 54780.03 88888.00 2014-03-25 05:43:48.625 084 12522.35 58.48 54780.03 88888.00 2014-03-25 05:43:48.750 084 12522.35 58.45 54780.03 88888.00 2014-03-25 05:43:48.875 084 12522.35 58.45 54780.00 88888.00 2014-03-25 05:43:49.000 084 12522.40 58.45 54780.03 88888.00 2014-03-25 05:43:49.125 084 12522.40 58.48 54780.03 88888.00 2014-03-25 05:43:49.250 084 12522.35 58.45 54780.07 88888.00 2014-03-25 05:43:49.375 084 12522.35 58.50 54780.05 88888.00 2014-03-25 05:43:49.500 084 12522.38 58.48 54780.05 88888.00 2014-03-25 05:43:49.625 084 12522.40 58.50 54780.05 88888.00 2014-03-25 05:43:49.750 084 12522.40 58.50 54780.07 88888.00 2014-03-25 05:43:49.875 084 12522.38 58.50 54780.07 88888.00 2014-03-25 05:43:50.000 084 12522.42 58.48 54780.05 88888.00 2014-03-25 05:43:50.125 084 12522.40 58.48 54780.05 88888.00 2014-03-25 05:43:50.250 084 12522.40 58.48 54780.07 88888.00 2014-03-25 05:43:50.375 084 12522.45 58.48 54780.07 88888.00 2014-03-25 05:43:50.500 084 12522.48 58.48 54780.07 88888.00 2014-03-25 05:43:50.625 084 12522.45 58.48 54780.05 88888.00 2014-03-25 05:43:50.750 084 12522.45 58.48 54780.07 88888.00 2014-03-25 05:43:50.875 084 12522.42 58.50 54780.05 88888.00 2014-03-25 05:43:51.000 084 12522.38 58.50 54780.03 88888.00 2014-03-25 05:43:51.125 084 12522.42 58.50 54780.05 88888.00 2014-03-25 05:43:51.250 084 12522.42 58.48 54780.07 88888.00 2014-03-25 05:43:51.375 084 12522.48 58.50 54780.05 88888.00 2014-03-25 05:43:51.500 084 12522.48 58.52 54780.05 88888.00 2014-03-25 05:43:51.625 084 12522.42 58.48 54780.05 88888.00 2014-03-25 05:43:51.750 084 12522.40 58.42 54780.05 88888.00 2014-03-25 05:43:51.875 084 12522.45 58.45 54780.05 88888.00 2014-03-25 05:43:52.000 084 12522.48 58.48 54780.05 88888.00 2014-03-25 05:43:52.125 084 12522.48 58.48 54780.05 88888.00 2014-03-25 05:43:52.250 084 12522.45 58.48 54780.05 88888.00 2014-03-25 05:43:52.375 084 12522.45 58.50 54780.07 88888.00 2014-03-25 05:43:52.500 084 12522.42 58.52 54780.07 88888.00 2014-03-25 05:43:52.625 084 12522.38 58.50 54780.03 88888.00 2014-03-25 05:43:52.750 084 12522.40 58.48 54780.03 88888.00 2014-03-25 05:43:52.875 084 12522.48 58.50 54780.03 88888.00 2014-03-25 05:43:53.000 084 12522.48 58.48 54780.00 88888.00 2014-03-25 05:43:53.125 084 12522.45 58.45 54780.00 88888.00 2014-03-25 05:43:53.250 084 12522.42 58.48 54780.00 88888.00 2014-03-25 05:43:53.375 084 12522.45 58.48 54780.03 88888.00 2014-03-25 05:43:53.500 084 12522.45 58.48 54780.00 88888.00 2014-03-25 05:43:53.625 084 12522.50 58.50 54780.03 88888.00 2014-03-25 05:43:53.750 084 12522.45 58.50 54779.97 88888.00 2014-03-25 05:43:53.875 084 12522.40 58.50 54780.00 88888.00 2014-03-25 05:43:54.000 084 12522.40 58.50 54780.00 88888.00 2014-03-25 05:43:54.125 084 12522.48 58.50 54780.00 88888.00 2014-03-25 05:43:54.250 084 12522.45 58.50 54780.03 88888.00 2014-03-25 05:43:54.375 084 12522.38 58.50 54780.00 88888.00 2014-03-25 05:43:54.500 084 12522.38 58.50 54780.00 88888.00 2014-03-25 05:43:54.625 084 12522.40 58.52 54780.00 88888.00 2014-03-25 05:43:54.750 084 12522.40 58.50 54780.00 88888.00 2014-03-25 05:43:54.875 084 12522.42 58.55 54780.03 88888.00 2014-03-25 05:43:55.000 084 12522.45 58.55 54780.03 88888.00 2014-03-25 05:43:55.125 084 12522.48 58.52 54780.00 88888.00 2014-03-25 05:43:55.250 084 12522.45 58.55 54780.05 88888.00 2014-03-25 05:43:55.375 084 12522.42 58.52 54780.03 88888.00 2014-03-25 05:43:55.500 084 12522.42 58.55 54780.00 88888.00 2014-03-25 05:43:55.625 084 12522.40 58.52 54780.03 88888.00 2014-03-25 05:43:55.750 084 12522.30 58.50 54780.03 88888.00 2014-03-25 05:43:55.875 084 12522.33 58.52 54780.03 88888.00 2014-03-25 05:43:56.000 084 12522.45 58.58 54780.03 88888.00 2014-03-25 05:43:56.125 084 12522.45 58.58 54780.05 88888.00 2014-03-25 05:43:56.250 084 12522.40 58.48 54780.03 88888.00 2014-03-25 05:43:56.375 084 12522.48 58.50 54780.03 88888.00 2014-03-25 05:43:56.500 084 12522.45 58.52 54780.05 88888.00 2014-03-25 05:43:56.625 084 12522.45 58.55 54780.05 88888.00 2014-03-25 05:43:56.750 084 12522.45 58.52 54780.03 88888.00 2014-03-25 05:43:56.875 084 12522.38 58.50 54780.03 88888.00 2014-03-25 05:43:57.000 084 12522.38 58.52 54780.05 88888.00 2014-03-25 05:43:57.125 084 12522.45 58.55 54780.05 88888.00 2014-03-25 05:43:57.250 084 12522.45 58.55 54780.03 88888.00 2014-03-25 05:43:57.375 084 12522.45 58.52 54780.03 88888.00 2014-03-25 05:43:57.500 084 12522.40 58.50 54780.03 88888.00 2014-03-25 05:43:57.625 084 12522.40 58.52 54780.03 88888.00 2014-03-25 05:43:57.750 084 12522.40 58.52 54780.05 88888.00 2014-03-25 05:43:57.875 084 12522.38 58.52 54780.05 88888.00 2014-03-25 05:43:58.000 084 12522.42 58.52 54780.03 88888.00 2014-03-25 05:43:58.125 084 12522.35 58.50 54780.03 88888.00 2014-03-25 05:43:58.250 084 12522.35 58.45 54780.05 88888.00 2014-03-25 05:43:58.375 084 12522.42 58.52 54780.05 88888.00 2014-03-25 05:43:58.500 084 12522.45 58.52 54780.05 88888.00 2014-03-25 05:43:58.625 084 12522.45 58.52 54780.05 88888.00 2014-03-25 05:43:58.750 084 12522.42 58.52 54780.05 88888.00 2014-03-25 05:43:58.875 084 12522.42 58.52 54780.05 88888.00 2014-03-25 05:43:59.000 084 12522.48 58.50 54780.07 88888.00 2014-03-25 05:43:59.125 084 12522.52 58.50 54780.07 88888.00 2014-03-25 05:43:59.250 084 12522.55 58.50 54780.07 88888.00 2014-03-25 05:43:59.375 084 12522.55 58.52 54780.07 88888.00 2014-03-25 05:43:59.500 084 12522.58 58.52 54780.07 88888.00 2014-03-25 05:43:59.625 084 12522.55 58.50 54780.07 88888.00 2014-03-25 05:43:59.750 084 12522.48 58.50 54780.07 88888.00 2014-03-25 05:43:59.875 084 12522.45 58.52 54780.05 88888.00 2014-03-25 05:44:00.000 084 12522.48 58.52 54780.05 88888.00 2014-03-25 05:44:00.125 084 12522.42 58.58 54780.07 88888.00 2014-03-25 05:44:00.250 084 12522.38 58.55 54780.07 88888.00 2014-03-25 05:44:00.375 084 12522.42 58.52 54780.05 88888.00 2014-03-25 05:44:00.500 084 12522.42 58.55 54780.07 88888.00 2014-03-25 05:44:00.625 084 12522.40 58.52 54780.07 88888.00 2014-03-25 05:44:00.750 084 12522.45 58.55 54780.07 88888.00 2014-03-25 05:44:00.875 084 12522.52 58.52 54780.07 88888.00 2014-03-25 05:44:01.000 084 12522.55 58.58 54780.07 88888.00 2014-03-25 05:44:01.125 084 12522.50 58.55 54780.07 88888.00 2014-03-25 05:44:01.250 084 12522.48 58.52 54780.05 88888.00 2014-03-25 05:44:01.375 084 12522.52 58.50 54780.05 88888.00 2014-03-25 05:44:01.500 084 12522.58 58.50 54780.03 88888.00 2014-03-25 05:44:01.625 084 12522.62 58.58 54780.05 88888.00 2014-03-25 05:44:01.750 084 12522.58 58.58 54780.07 88888.00 2014-03-25 05:44:01.875 084 12522.45 58.58 54780.07 88888.00 2014-03-25 05:44:02.000 084 12522.42 58.55 54780.05 88888.00 2014-03-25 05:44:02.125 084 12522.40 58.55 54780.05 88888.00 2014-03-25 05:44:02.250 084 12522.42 58.50 54780.07 88888.00 2014-03-25 05:44:02.375 084 12522.42 58.52 54780.05 88888.00 2014-03-25 05:44:02.500 084 12522.35 58.52 54780.05 88888.00 2014-03-25 05:44:02.625 084 12522.40 58.58 54780.05 88888.00 2014-03-25 05:44:02.750 084 12522.42 58.55 54780.03 88888.00 2014-03-25 05:44:02.875 084 12522.48 58.52 54780.03 88888.00 2014-03-25 05:44:03.000 084 12522.42 58.52 54780.03 88888.00 2014-03-25 05:44:03.125 084 12522.48 58.55 54780.05 88888.00 2014-03-25 05:44:03.250 084 12522.48 58.52 54780.05 88888.00 2014-03-25 05:44:03.375 084 12522.50 58.55 54780.05 88888.00 2014-03-25 05:44:03.500 084 12522.45 58.55 54780.03 88888.00 2014-03-25 05:44:03.625 084 12522.40 58.52 54780.05 88888.00 2014-03-25 05:44:03.750 084 12522.45 58.55 54780.05 88888.00 2014-03-25 05:44:03.875 084 12522.50 58.55 54780.07 88888.00 2014-03-25 05:44:04.000 084 12522.40 58.50 54780.03 88888.00 2014-03-25 05:44:04.125 084 12522.38 58.55 54780.03 88888.00 2014-03-25 05:44:04.250 084 12522.40 58.55 54780.07 88888.00 2014-03-25 05:44:04.375 084 12522.45 58.58 54780.07 88888.00 2014-03-25 05:44:04.500 084 12522.48 58.58 54780.07 88888.00 2014-03-25 05:44:04.625 084 12522.45 58.52 54780.07 88888.00 2014-03-25 05:44:04.750 084 12522.42 58.52 54780.07 88888.00 2014-03-25 05:44:04.875 084 12522.42 58.52 54780.10 88888.00 2014-03-25 05:44:05.000 084 12522.45 58.55 54780.07 88888.00 2014-03-25 05:44:05.125 084 12522.45 58.55 54780.07 88888.00 2014-03-25 05:44:05.250 084 12522.48 58.55 54780.05 88888.00 2014-03-25 05:44:05.375 084 12522.42 58.58 54780.05 88888.00 2014-03-25 05:44:05.500 084 12522.42 58.52 54780.07 88888.00 2014-03-25 05:44:05.625 084 12522.45 58.52 54780.07 88888.00 2014-03-25 05:44:05.750 084 12522.48 58.55 54780.05 88888.00 2014-03-25 05:44:05.875 084 12522.42 58.55 54780.05 88888.00 2014-03-25 05:44:06.000 084 12522.40 58.55 54780.05 88888.00 2014-03-25 05:44:06.125 084 12522.42 58.55 54780.05 88888.00 2014-03-25 05:44:06.250 084 12522.42 58.52 54780.07 88888.00 2014-03-25 05:44:06.375 084 12522.42 58.52 54780.07 88888.00 2014-03-25 05:44:06.500 084 12522.38 58.55 54780.05 88888.00 2014-03-25 05:44:06.625 084 12522.42 58.55 54780.05 88888.00 2014-03-25 05:44:06.750 084 12522.42 58.52 54780.07 88888.00 2014-03-25 05:44:06.875 084 12522.45 58.52 54780.07 88888.00 2014-03-25 05:44:07.000 084 12522.52 58.55 54780.07 88888.00 2014-03-25 05:44:07.125 084 12522.50 58.55 54780.07 88888.00 2014-03-25 05:44:07.250 084 12522.42 58.55 54780.10 88888.00 2014-03-25 05:44:07.375 084 12522.45 58.55 54780.07 88888.00 2014-03-25 05:44:07.500 084 12522.48 58.55 54780.05 88888.00 2014-03-25 05:44:07.625 084 12522.50 58.55 54780.05 88888.00 2014-03-25 05:44:07.750 084 12522.58 58.58 54780.07 88888.00 2014-03-25 05:44:07.875 084 12522.67 58.60 54780.07 88888.00 2014-03-25 05:44:08.000 084 12522.70 58.55 54780.10 88888.00 2014-03-25 05:44:08.125 084 12522.62 58.55 54780.07 88888.00 2014-03-25 05:44:08.250 084 12522.52 58.52 54780.07 88888.00 2014-03-25 05:44:08.375 084 12522.52 58.52 54780.03 88888.00 2014-03-25 05:44:08.500 084 12522.48 58.55 54780.05 88888.00 2014-03-25 05:44:08.625 084 12522.45 58.55 54780.05 88888.00 2014-03-25 05:44:08.750 084 12522.50 58.58 54780.07 88888.00 2014-03-25 05:44:08.875 084 12522.50 58.58 54780.07 88888.00 2014-03-25 05:44:09.000 084 12522.55 58.52 54780.03 88888.00 2014-03-25 05:44:09.125 084 12522.55 58.52 54780.03 88888.00 2014-03-25 05:44:09.250 084 12522.60 58.55 54780.03 88888.00 2014-03-25 05:44:09.375 084 12522.67 58.58 54780.03 88888.00 2014-03-25 05:44:09.500 084 12522.60 58.55 54780.05 88888.00 2014-03-25 05:44:09.625 084 12522.60 58.50 54780.05 88888.00 2014-03-25 05:44:09.750 084 12522.62 58.52 54780.05 88888.00 2014-03-25 05:44:09.875 084 12522.55 58.52 54780.05 88888.00 2014-03-25 05:44:10.000 084 12522.48 58.52 54780.07 88888.00 2014-03-25 05:44:10.125 084 12522.48 58.52 54780.05 88888.00 2014-03-25 05:44:10.250 084 12522.45 58.52 54780.05 88888.00 2014-03-25 05:44:10.375 084 12522.50 58.55 54780.05 88888.00 2014-03-25 05:44:10.500 084 12522.55 58.55 54780.07 88888.00 2014-03-25 05:44:10.625 084 12522.52 58.58 54780.07 88888.00 2014-03-25 05:44:10.750 084 12522.52 58.55 54780.07 88888.00 2014-03-25 05:44:10.875 084 12522.52 58.55 54780.05 88888.00 2014-03-25 05:44:11.000 084 12522.55 58.58 54780.03 88888.00 2014-03-25 05:44:11.125 084 12522.55 58.55 54780.05 88888.00 2014-03-25 05:44:11.250 084 12522.50 58.55 54780.00 88888.00 2014-03-25 05:44:11.375 084 12522.50 58.55 54780.03 88888.00 2014-03-25 05:44:11.500 084 12522.50 58.55 54780.05 88888.00 2014-03-25 05:44:11.625 084 12522.52 58.58 54780.05 88888.00 2014-03-25 05:44:11.750 084 12522.45 58.58 54780.05 88888.00 2014-03-25 05:44:11.875 084 12522.42 58.58 54780.05 88888.00 2014-03-25 05:44:12.000 084 12522.45 58.52 54780.00 88888.00 2014-03-25 05:44:12.125 084 12522.42 58.55 54780.03 88888.00 2014-03-25 05:44:12.250 084 12522.42 58.52 54780.05 88888.00 2014-03-25 05:44:12.375 084 12522.50 58.58 54780.05 88888.00 2014-03-25 05:44:12.500 084 12522.50 58.55 54780.07 88888.00 2014-03-25 05:44:12.625 084 12522.45 58.55 54780.05 88888.00 2014-03-25 05:44:12.750 084 12522.50 58.58 54780.05 88888.00 2014-03-25 05:44:12.875 084 12522.52 58.60 54780.05 88888.00 2014-03-25 05:44:13.000 084 12522.52 58.58 54780.05 88888.00 2014-03-25 05:44:13.125 084 12522.50 58.58 54780.07 88888.00 2014-03-25 05:44:13.250 084 12522.48 58.55 54780.07 88888.00 2014-03-25 05:44:13.375 084 12522.48 58.58 54780.05 88888.00 2014-03-25 05:44:13.500 084 12522.42 58.58 54780.05 88888.00 2014-03-25 05:44:13.625 084 12522.42 58.58 54780.05 88888.00 2014-03-25 05:44:13.750 084 12522.45 58.55 54780.05 88888.00 2014-03-25 05:44:13.875 084 12522.42 58.55 54780.07 88888.00 2014-03-25 05:44:14.000 084 12522.45 58.55 54780.07 88888.00 2014-03-25 05:44:14.125 084 12522.42 58.58 54780.07 88888.00 2014-03-25 05:44:14.250 084 12522.45 58.55 54780.10 88888.00 2014-03-25 05:44:14.375 084 12522.45 58.52 54780.10 88888.00 2014-03-25 05:44:14.500 084 12522.48 58.55 54780.10 88888.00 2014-03-25 05:44:14.625 084 12522.48 58.58 54780.05 88888.00 2014-03-25 05:44:14.750 084 12522.45 58.58 54780.05 88888.00 2014-03-25 05:44:14.875 084 12522.42 58.58 54780.05 88888.00 2014-03-25 05:44:15.000 084 12522.40 58.55 54780.03 88888.00 2014-03-25 05:44:15.125 084 12522.40 58.58 54780.05 88888.00 2014-03-25 05:44:15.250 084 12522.42 58.52 54780.05 88888.00 2014-03-25 05:44:15.375 084 12522.45 58.58 54780.05 88888.00 2014-03-25 05:44:15.500 084 12522.48 58.58 54780.07 88888.00 2014-03-25 05:44:15.625 084 12522.52 58.55 54780.07 88888.00 2014-03-25 05:44:15.750 084 12522.58 58.55 54780.05 88888.00 2014-03-25 05:44:15.875 084 12522.58 58.58 54780.05 88888.00 2014-03-25 05:44:16.000 084 12522.58 58.55 54780.03 88888.00 2014-03-25 05:44:16.125 084 12522.58 58.58 54780.05 88888.00 2014-03-25 05:44:16.250 084 12522.50 58.58 54780.05 88888.00 2014-03-25 05:44:16.375 084 12522.52 58.62 54780.07 88888.00 2014-03-25 05:44:16.500 084 12522.50 58.58 54780.05 88888.00 2014-03-25 05:44:16.625 084 12522.50 58.58 54780.05 88888.00 2014-03-25 05:44:16.750 084 12522.52 58.58 54780.05 88888.00 2014-03-25 05:44:16.875 084 12522.52 58.58 54780.05 88888.00 2014-03-25 05:44:17.000 084 12522.55 58.60 54780.05 88888.00 2014-03-25 05:44:17.125 084 12522.50 58.60 54780.07 88888.00 2014-03-25 05:44:17.250 084 12522.42 58.58 54780.05 88888.00 2014-03-25 05:44:17.375 084 12522.48 58.58 54780.03 88888.00 2014-03-25 05:44:17.500 084 12522.50 58.55 54780.05 88888.00 2014-03-25 05:44:17.625 084 12522.52 58.60 54780.03 88888.00 2014-03-25 05:44:17.750 084 12522.55 58.62 54780.07 88888.00 2014-03-25 05:44:17.875 084 12522.50 58.60 54780.07 88888.00 2014-03-25 05:44:18.000 084 12522.50 58.55 54780.05 88888.00 2014-03-25 05:44:18.125 084 12522.52 58.60 54780.07 88888.00 2014-03-25 05:44:18.250 084 12522.50 58.58 54780.07 88888.00 2014-03-25 05:44:18.375 084 12522.48 58.58 54780.07 88888.00 2014-03-25 05:44:18.500 084 12522.42 58.60 54780.05 88888.00 2014-03-25 05:44:18.625 084 12522.42 58.58 54780.05 88888.00 2014-03-25 05:44:18.750 084 12522.45 58.58 54780.05 88888.00 2014-03-25 05:44:18.875 084 12522.45 58.58 54780.07 88888.00 2014-03-25 05:44:19.000 084 12522.48 58.52 54780.03 88888.00 2014-03-25 05:44:19.125 084 12522.50 58.50 54780.03 88888.00 2014-03-25 05:44:19.250 084 12522.50 58.52 54780.07 88888.00 2014-03-25 05:44:19.375 084 12522.45 58.55 54780.07 88888.00 2014-03-25 05:44:19.500 084 12522.40 58.55 54780.05 88888.00 2014-03-25 05:44:19.625 084 12522.40 58.58 54780.05 88888.00 2014-03-25 05:44:19.750 084 12522.40 58.60 54780.05 88888.00 2014-03-25 05:44:19.875 084 12522.42 58.58 54780.05 88888.00 2014-03-25 05:44:20.000 084 12522.45 58.58 54780.07 88888.00 2014-03-25 05:44:20.125 084 12522.45 58.60 54780.07 88888.00 2014-03-25 05:44:20.250 084 12522.42 58.58 54780.07 88888.00 2014-03-25 05:44:20.375 084 12522.42 58.58 54780.07 88888.00 2014-03-25 05:44:20.500 084 12522.38 58.58 54780.05 88888.00 2014-03-25 05:44:20.625 084 12522.40 58.55 54780.03 88888.00 2014-03-25 05:44:20.750 084 12522.52 58.58 54780.05 88888.00 2014-03-25 05:44:20.875 084 12522.50 58.58 54780.03 88888.00 2014-03-25 05:44:21.000 084 12522.42 58.58 54780.03 88888.00 2014-03-25 05:44:21.125 084 12522.40 58.58 54780.03 88888.00 2014-03-25 05:44:21.250 084 12522.35 58.60 54780.05 88888.00 2014-03-25 05:44:21.375 084 12522.40 58.60 54780.05 88888.00 2014-03-25 05:44:21.500 084 12522.42 58.60 54780.05 88888.00 2014-03-25 05:44:21.625 084 12522.45 58.60 54780.10 88888.00 2014-03-25 05:44:21.750 084 12522.45 58.60 54780.10 88888.00 2014-03-25 05:44:21.875 084 12522.48 58.58 54780.07 88888.00 2014-03-25 05:44:22.000 084 12522.50 58.58 54780.05 88888.00 2014-03-25 05:44:22.125 084 12522.50 58.62 54780.05 88888.00 2014-03-25 05:44:22.250 084 12522.50 58.62 54780.05 88888.00 2014-03-25 05:44:22.375 084 12522.55 58.62 54780.03 88888.00 2014-03-25 05:44:22.500 084 12522.52 58.58 54780.03 88888.00 2014-03-25 05:44:22.625 084 12522.48 58.55 54780.03 88888.00 2014-03-25 05:44:22.750 084 12522.48 58.58 54780.05 88888.00 2014-03-25 05:44:22.875 084 12522.52 58.58 54780.05 88888.00 2014-03-25 05:44:23.000 084 12522.55 58.58 54780.05 88888.00 2014-03-25 05:44:23.125 084 12522.52 58.62 54780.05 88888.00 2014-03-25 05:44:23.250 084 12522.52 58.60 54780.05 88888.00 2014-03-25 05:44:23.375 084 12522.52 58.58 54780.05 88888.00 2014-03-25 05:44:23.500 084 12522.42 58.58 54780.05 88888.00 2014-03-25 05:44:23.625 084 12522.48 58.60 54780.05 88888.00 2014-03-25 05:44:23.750 084 12522.52 58.60 54780.05 88888.00 2014-03-25 05:44:23.875 084 12522.58 58.58 54780.05 88888.00 2014-03-25 05:44:24.000 084 12522.58 58.55 54780.03 88888.00 2014-03-25 05:44:24.125 084 12522.55 58.58 54780.03 88888.00 2014-03-25 05:44:24.250 084 12522.52 58.60 54780.07 88888.00 2014-03-25 05:44:24.375 084 12522.58 58.58 54780.05 88888.00 2014-03-25 05:44:24.500 084 12522.50 58.55 54780.03 88888.00 2014-03-25 05:44:24.625 084 12522.50 58.55 54780.03 88888.00 2014-03-25 05:44:24.750 084 12522.50 58.52 54780.00 88888.00 2014-03-25 05:44:24.875 084 12522.52 58.55 54780.03 88888.00 2014-03-25 05:44:25.000 084 12522.52 58.58 54780.03 88888.00 2014-03-25 05:44:25.125 084 12522.55 58.58 54780.03 88888.00 2014-03-25 05:44:25.250 084 12522.55 58.58 54780.03 88888.00 2014-03-25 05:44:25.375 084 12522.55 58.58 54780.03 88888.00 2014-03-25 05:44:25.500 084 12522.50 58.60 54780.05 88888.00 2014-03-25 05:44:25.625 084 12522.45 58.60 54780.05 88888.00 2014-03-25 05:44:25.750 084 12522.40 58.62 54780.05 88888.00 2014-03-25 05:44:25.875 084 12522.45 58.60 54780.03 88888.00 2014-03-25 05:44:26.000 084 12522.50 58.60 54780.03 88888.00 2014-03-25 05:44:26.125 084 12522.45 58.58 54780.05 88888.00 2014-03-25 05:44:26.250 084 12522.42 58.58 54780.03 88888.00 2014-03-25 05:44:26.375 084 12522.45 58.62 54780.05 88888.00 2014-03-25 05:44:26.500 084 12522.50 58.65 54780.07 88888.00 2014-03-25 05:44:26.625 084 12522.52 58.65 54780.07 88888.00 2014-03-25 05:44:26.750 084 12522.52 58.62 54780.03 88888.00 2014-03-25 05:44:26.875 084 12522.52 58.58 54780.00 88888.00 2014-03-25 05:44:27.000 084 12522.52 58.60 54780.00 88888.00 2014-03-25 05:44:27.125 084 12522.55 58.60 54780.03 88888.00 2014-03-25 05:44:27.250 084 12522.58 58.60 54780.03 88888.00 2014-03-25 05:44:27.375 084 12522.52 58.58 54780.03 88888.00 2014-03-25 05:44:27.500 084 12522.50 58.60 54780.00 88888.00 2014-03-25 05:44:27.625 084 12522.48 58.58 54780.03 88888.00 2014-03-25 05:44:27.750 084 12522.50 58.55 54780.05 88888.00 2014-03-25 05:44:27.875 084 12522.50 58.58 54780.07 88888.00 2014-03-25 05:44:28.000 084 12522.52 58.58 54780.03 88888.00 2014-03-25 05:44:28.125 084 12522.48 58.58 54780.00 88888.00 2014-03-25 05:44:28.250 084 12522.52 58.58 54780.05 88888.00 2014-03-25 05:44:28.375 084 12522.58 58.60 54780.05 88888.00 2014-03-25 05:44:28.500 084 12522.52 58.58 54780.03 88888.00 2014-03-25 05:44:28.625 084 12522.48 58.58 54780.03 88888.00 2014-03-25 05:44:28.750 084 12522.45 58.58 54780.05 88888.00 2014-03-25 05:44:28.875 084 12522.45 58.58 54780.05 88888.00 2014-03-25 05:44:29.000 084 12522.52 58.58 54780.05 88888.00 2014-03-25 05:44:29.125 084 12522.52 58.58 54780.03 88888.00 2014-03-25 05:44:29.250 084 12522.45 58.55 54780.05 88888.00 2014-03-25 05:44:29.375 084 12522.52 58.60 54780.07 88888.00 2014-03-25 05:44:29.500 084 12522.55 58.58 54780.05 88888.00 2014-03-25 05:44:29.625 084 12522.55 58.58 54780.03 88888.00 2014-03-25 05:44:29.750 084 12522.55 58.60 54780.03 88888.00 2014-03-25 05:44:29.875 084 12522.52 58.62 54780.05 88888.00 2014-03-25 05:44:30.000 084 12522.52 58.62 54780.05 88888.00 2014-03-25 05:44:30.125 084 12522.52 58.62 54780.07 88888.00 2014-03-25 05:44:30.250 084 12522.55 58.60 54780.07 88888.00 2014-03-25 05:44:30.375 084 12522.58 58.58 54780.03 88888.00 2014-03-25 05:44:30.500 084 12522.58 58.58 54780.03 88888.00 2014-03-25 05:44:30.625 084 12522.58 58.58 54780.03 88888.00 2014-03-25 05:44:30.750 084 12522.52 58.58 54780.05 88888.00 2014-03-25 05:44:30.875 084 12522.52 58.62 54780.05 88888.00 2014-03-25 05:44:31.000 084 12522.45 58.62 54780.03 88888.00 2014-03-25 05:44:31.125 084 12522.48 58.62 54780.05 88888.00 2014-03-25 05:44:31.250 084 12522.48 58.60 54780.05 88888.00 2014-03-25 05:44:31.375 084 12522.48 58.62 54780.05 88888.00 2014-03-25 05:44:31.500 084 12522.45 58.58 54780.03 88888.00 2014-03-25 05:44:31.625 084 12522.42 58.58 54780.05 88888.00 2014-03-25 05:44:31.750 084 12522.45 58.62 54780.07 88888.00 2014-03-25 05:44:31.875 084 12522.50 58.60 54780.05 88888.00 2014-03-25 05:44:32.000 084 12522.58 58.60 54780.07 88888.00 2014-03-25 05:44:32.125 084 12522.58 58.60 54780.07 88888.00 2014-03-25 05:44:32.250 084 12522.52 58.62 54780.10 88888.00 2014-03-25 05:44:32.375 084 12522.50 58.60 54780.10 88888.00 2014-03-25 05:44:32.500 084 12522.45 58.62 54780.10 88888.00 2014-03-25 05:44:32.625 084 12522.52 58.60 54780.07 88888.00 2014-03-25 05:44:32.750 084 12522.58 58.60 54780.05 88888.00 2014-03-25 05:44:32.875 084 12522.58 58.62 54780.05 88888.00 2014-03-25 05:44:33.000 084 12522.55 58.65 54780.05 88888.00 2014-03-25 05:44:33.125 084 12522.55 58.65 54780.05 88888.00 2014-03-25 05:44:33.250 084 12522.45 58.62 54780.05 88888.00 2014-03-25 05:44:33.375 084 12522.42 58.60 54780.05 88888.00 2014-03-25 05:44:33.500 084 12522.45 58.65 54780.05 88888.00 2014-03-25 05:44:33.625 084 12522.45 58.65 54780.05 88888.00 2014-03-25 05:44:33.750 084 12522.42 58.65 54780.07 88888.00 2014-03-25 05:44:33.875 084 12522.45 58.67 54780.07 88888.00 2014-03-25 05:44:34.000 084 12522.50 58.67 54780.05 88888.00 2014-03-25 05:44:34.125 084 12522.52 58.65 54780.05 88888.00 2014-03-25 05:44:34.250 084 12522.45 58.60 54780.05 88888.00 2014-03-25 05:44:34.375 084 12522.52 58.60 54780.05 88888.00 2014-03-25 05:44:34.500 084 12522.55 58.60 54780.05 88888.00 2014-03-25 05:44:34.625 084 12522.55 58.62 54780.07 88888.00 2014-03-25 05:44:34.750 084 12522.55 58.60 54780.05 88888.00 2014-03-25 05:44:34.875 084 12522.52 58.62 54780.05 88888.00 2014-03-25 05:44:35.000 084 12522.60 58.62 54780.07 88888.00 2014-03-25 05:44:35.125 084 12522.60 58.62 54780.07 88888.00 2014-03-25 05:44:35.250 084 12522.58 58.62 54780.05 88888.00 2014-03-25 05:44:35.375 084 12522.60 58.62 54780.03 88888.00 2014-03-25 05:44:35.500 084 12522.58 58.60 54780.03 88888.00 2014-03-25 05:44:35.625 084 12522.55 58.60 54780.03 88888.00 2014-03-25 05:44:35.750 084 12522.55 58.60 54780.03 88888.00 2014-03-25 05:44:35.875 084 12522.48 58.62 54780.03 88888.00 2014-03-25 05:44:36.000 084 12522.48 58.60 54780.03 88888.00 2014-03-25 05:44:36.125 084 12522.48 58.60 54780.03 88888.00 2014-03-25 05:44:36.250 084 12522.48 58.60 54780.00 88888.00 2014-03-25 05:44:36.375 084 12522.50 58.60 54780.00 88888.00 2014-03-25 05:44:36.500 084 12522.50 58.60 54780.03 88888.00 2014-03-25 05:44:36.625 084 12522.60 58.65 54780.05 88888.00 2014-03-25 05:44:36.750 084 12522.58 58.62 54780.03 88888.00 2014-03-25 05:44:36.875 084 12522.55 58.60 54780.05 88888.00 2014-03-25 05:44:37.000 084 12522.55 58.62 54780.03 88888.00 2014-03-25 05:44:37.125 084 12522.58 58.62 54780.05 88888.00 2014-03-25 05:44:37.250 084 12522.58 58.62 54780.03 88888.00 2014-03-25 05:44:37.375 084 12522.52 58.60 54780.03 88888.00 2014-03-25 05:44:37.500 084 12522.55 58.60 54780.03 88888.00 2014-03-25 05:44:37.625 084 12522.52 58.60 54780.05 88888.00 2014-03-25 05:44:37.750 084 12522.42 58.62 54780.03 88888.00 2014-03-25 05:44:37.875 084 12522.45 58.60 54780.03 88888.00 2014-03-25 05:44:38.000 084 12522.50 58.62 54780.00 88888.00 2014-03-25 05:44:38.125 084 12522.58 58.62 54780.05 88888.00 2014-03-25 05:44:38.250 084 12522.55 58.60 54780.03 88888.00 2014-03-25 05:44:38.375 084 12522.52 58.60 54780.03 88888.00 2014-03-25 05:44:38.500 084 12522.48 58.62 54780.05 88888.00 2014-03-25 05:44:38.625 084 12522.48 58.60 54780.05 88888.00 2014-03-25 05:44:38.750 084 12522.48 58.58 54780.03 88888.00 2014-03-25 05:44:38.875 084 12522.50 58.60 54780.03 88888.00 2014-03-25 05:44:39.000 084 12522.45 58.60 54780.03 88888.00 2014-03-25 05:44:39.125 084 12522.45 58.62 54780.03 88888.00 2014-03-25 05:44:39.250 084 12522.42 58.62 54780.03 88888.00 2014-03-25 05:44:39.375 084 12522.50 58.67 54780.05 88888.00 2014-03-25 05:44:39.500 084 12522.55 58.70 54780.07 88888.00 2014-03-25 05:44:39.625 084 12522.55 58.65 54780.05 88888.00 2014-03-25 05:44:39.750 084 12522.48 58.62 54780.00 88888.00 2014-03-25 05:44:39.875 084 12522.50 58.60 54780.03 88888.00 2014-03-25 05:44:40.000 084 12522.52 58.60 54780.05 88888.00 2014-03-25 05:44:40.125 084 12522.52 58.60 54780.05 88888.00 2014-03-25 05:44:40.250 084 12522.55 58.60 54780.05 88888.00 2014-03-25 05:44:40.375 084 12522.58 58.60 54780.05 88888.00 2014-03-25 05:44:40.500 084 12522.55 58.60 54780.05 88888.00 2014-03-25 05:44:40.625 084 12522.55 58.62 54780.05 88888.00 2014-03-25 05:44:40.750 084 12522.60 58.65 54780.07 88888.00 2014-03-25 05:44:40.875 084 12522.55 58.65 54780.05 88888.00 2014-03-25 05:44:41.000 084 12522.58 58.67 54780.05 88888.00 2014-03-25 05:44:41.125 084 12522.62 58.65 54780.07 88888.00 2014-03-25 05:44:41.250 084 12522.58 58.62 54780.05 88888.00 2014-03-25 05:44:41.375 084 12522.58 58.62 54780.05 88888.00 2014-03-25 05:44:41.500 084 12522.58 58.62 54780.05 88888.00 2014-03-25 05:44:41.625 084 12522.58 58.65 54780.05 88888.00 2014-03-25 05:44:41.750 084 12522.55 58.62 54780.05 88888.00 2014-03-25 05:44:41.875 084 12522.60 58.62 54780.07 88888.00 2014-03-25 05:44:42.000 084 12522.65 58.60 54780.05 88888.00 2014-03-25 05:44:42.125 084 12522.62 58.65 54780.05 88888.00 2014-03-25 05:44:42.250 084 12522.60 58.65 54780.07 88888.00 2014-03-25 05:44:42.375 084 12522.62 58.65 54780.05 88888.00 2014-03-25 05:44:42.500 084 12522.58 58.65 54780.05 88888.00 2014-03-25 05:44:42.625 084 12522.62 58.60 54780.05 88888.00 2014-03-25 05:44:42.750 084 12522.62 58.62 54780.03 88888.00 2014-03-25 05:44:42.875 084 12522.65 58.65 54780.05 88888.00 2014-03-25 05:44:43.000 084 12522.58 58.62 54780.03 88888.00 2014-03-25 05:44:43.125 084 12522.52 58.62 54780.05 88888.00 2014-03-25 05:44:43.250 084 12522.50 58.60 54780.05 88888.00 2014-03-25 05:44:43.375 084 12522.52 58.65 54780.03 88888.00 2014-03-25 05:44:43.500 084 12522.52 58.65 54780.03 88888.00 2014-03-25 05:44:43.625 084 12522.55 58.65 54780.03 88888.00 2014-03-25 05:44:43.750 084 12522.60 58.62 54780.03 88888.00 2014-03-25 05:44:43.875 084 12522.65 58.60 54780.05 88888.00 2014-03-25 05:44:44.000 084 12522.67 58.65 54780.05 88888.00 2014-03-25 05:44:44.125 084 12522.62 58.60 54780.03 88888.00 2014-03-25 05:44:44.250 084 12522.60 58.60 54780.03 88888.00 2014-03-25 05:44:44.375 084 12522.65 58.62 54780.03 88888.00 2014-03-25 05:44:44.500 084 12522.67 58.62 54780.03 88888.00 2014-03-25 05:44:44.625 084 12522.62 58.62 54780.03 88888.00 2014-03-25 05:44:44.750 084 12522.58 58.65 54780.03 88888.00 2014-03-25 05:44:44.875 084 12522.55 58.65 54780.05 88888.00 2014-03-25 05:44:45.000 084 12522.62 58.62 54780.05 88888.00 2014-03-25 05:44:45.125 084 12522.65 58.62 54780.05 88888.00 2014-03-25 05:44:45.250 084 12522.62 58.62 54780.07 88888.00 2014-03-25 05:44:45.375 084 12522.65 58.65 54780.03 88888.00 2014-03-25 05:44:45.500 084 12522.55 58.62 54780.03 88888.00 2014-03-25 05:44:45.625 084 12522.58 58.65 54780.03 88888.00 2014-03-25 05:44:45.750 084 12522.60 58.62 54780.05 88888.00 2014-03-25 05:44:45.875 084 12522.67 58.65 54780.05 88888.00 2014-03-25 05:44:46.000 084 12522.62 58.65 54780.03 88888.00 2014-03-25 05:44:46.125 084 12522.60 58.65 54780.00 88888.00 2014-03-25 05:44:46.250 084 12522.60 58.62 54780.03 88888.00 2014-03-25 05:44:46.375 084 12522.58 58.65 54780.03 88888.00 2014-03-25 05:44:46.500 084 12522.55 58.67 54780.05 88888.00 2014-03-25 05:44:46.625 084 12522.65 58.62 54780.05 88888.00 2014-03-25 05:44:46.750 084 12522.55 58.60 54780.03 88888.00 2014-03-25 05:44:46.875 084 12522.55 58.65 54780.05 88888.00 2014-03-25 05:44:47.000 084 12522.65 58.67 54780.03 88888.00 2014-03-25 05:44:47.125 084 12522.67 58.62 54780.03 88888.00 2014-03-25 05:44:47.250 084 12522.65 58.65 54780.05 88888.00 2014-03-25 05:44:47.375 084 12522.67 58.65 54780.05 88888.00 2014-03-25 05:44:47.500 084 12522.55 58.65 54780.07 88888.00 2014-03-25 05:44:47.625 084 12522.55 58.70 54780.05 88888.00 2014-03-25 05:44:47.750 084 12522.65 58.70 54780.05 88888.00 2014-03-25 05:44:47.875 084 12522.65 58.62 54780.05 88888.00 2014-03-25 05:44:48.000 084 12522.67 58.67 54780.05 88888.00 2014-03-25 05:44:48.125 084 12522.62 58.70 54780.07 88888.00 2014-03-25 05:44:48.250 084 12522.55 58.70 54780.05 88888.00 2014-03-25 05:44:48.375 084 12522.52 58.65 54780.07 88888.00 2014-03-25 05:44:48.500 084 12522.52 58.65 54780.07 88888.00 2014-03-25 05:44:48.625 084 12522.60 58.70 54780.05 88888.00 2014-03-25 05:44:48.750 084 12522.60 58.67 54780.07 88888.00 2014-03-25 05:44:48.875 084 12522.58 58.67 54780.07 88888.00 2014-03-25 05:44:49.000 084 12522.55 58.62 54780.07 88888.00 2014-03-25 05:44:49.125 084 12522.55 58.62 54780.07 88888.00 2014-03-25 05:44:49.250 084 12522.60 58.65 54780.07 88888.00 2014-03-25 05:44:49.375 084 12522.70 58.62 54780.05 88888.00 2014-03-25 05:44:49.500 084 12522.67 58.67 54780.03 88888.00 2014-03-25 05:44:49.625 084 12522.60 58.70 54780.05 88888.00 2014-03-25 05:44:49.750 084 12522.65 58.65 54780.03 88888.00 2014-03-25 05:44:49.875 084 12522.73 58.62 54780.05 88888.00 2014-03-25 05:44:50.000 084 12522.73 58.65 54780.05 88888.00 2014-03-25 05:44:50.125 084 12522.67 58.65 54780.05 88888.00 2014-03-25 05:44:50.250 084 12522.60 58.65 54780.03 88888.00 2014-03-25 05:44:50.375 084 12522.65 58.65 54780.05 88888.00 2014-03-25 05:44:50.500 084 12522.75 58.67 54780.05 88888.00 2014-03-25 05:44:50.625 084 12522.73 58.67 54780.05 88888.00 2014-03-25 05:44:50.750 084 12522.67 58.67 54780.05 88888.00 2014-03-25 05:44:50.875 084 12522.65 58.67 54780.07 88888.00 2014-03-25 05:44:51.000 084 12522.67 58.70 54780.05 88888.00 2014-03-25 05:44:51.125 084 12522.67 58.67 54780.03 88888.00 2014-03-25 05:44:51.250 084 12522.62 58.62 54780.00 88888.00 2014-03-25 05:44:51.375 084 12522.62 58.65 54780.03 88888.00 2014-03-25 05:44:51.500 084 12522.75 58.67 54780.03 88888.00 2014-03-25 05:44:51.625 084 12522.77 58.70 54780.03 88888.00 2014-03-25 05:44:51.750 084 12522.67 58.67 54780.03 88888.00 2014-03-25 05:44:51.875 084 12522.67 58.70 54780.05 88888.00 2014-03-25 05:44:52.000 084 12522.62 58.67 54780.05 88888.00 2014-03-25 05:44:52.125 084 12522.60 58.62 54780.05 88888.00 2014-03-25 05:44:52.250 084 12522.62 58.65 54780.05 88888.00 2014-03-25 05:44:52.375 084 12522.65 58.67 54780.05 88888.00 2014-03-25 05:44:52.500 084 12522.62 58.65 54780.03 88888.00 2014-03-25 05:44:52.625 084 12522.67 58.67 54780.03 88888.00 2014-03-25 05:44:52.750 084 12522.65 58.65 54780.03 88888.00 2014-03-25 05:44:52.875 084 12522.60 58.65 54780.03 88888.00 2014-03-25 05:44:53.000 084 12522.55 58.65 54780.03 88888.00 2014-03-25 05:44:53.125 084 12522.62 58.65 54780.05 88888.00 2014-03-25 05:44:53.250 084 12522.65 58.62 54780.05 88888.00 2014-03-25 05:44:53.375 084 12522.60 58.62 54780.05 88888.00 2014-03-25 05:44:53.500 084 12522.60 58.67 54780.05 88888.00 2014-03-25 05:44:53.625 084 12522.60 58.67 54780.05 88888.00 2014-03-25 05:44:53.750 084 12522.58 58.67 54780.03 88888.00 2014-03-25 05:44:53.875 084 12522.55 58.67 54780.03 88888.00 2014-03-25 05:44:54.000 084 12522.55 58.67 54780.00 88888.00 2014-03-25 05:44:54.125 084 12522.55 58.67 54780.03 88888.00 2014-03-25 05:44:54.250 084 12522.50 58.67 54780.05 88888.00 2014-03-25 05:44:54.375 084 12522.55 58.67 54780.05 88888.00 2014-03-25 05:44:54.500 084 12522.65 58.70 54780.05 88888.00 2014-03-25 05:44:54.625 084 12522.77 58.70 54780.05 88888.00 2014-03-25 05:44:54.750 084 12522.70 58.67 54780.05 88888.00 2014-03-25 05:44:54.875 084 12522.60 58.65 54780.03 88888.00 2014-03-25 05:44:55.000 084 12522.58 58.65 54780.05 88888.00 2014-03-25 05:44:55.125 084 12522.58 58.62 54780.03 88888.00 2014-03-25 05:44:55.250 084 12522.58 58.65 54780.05 88888.00 2014-03-25 05:44:55.375 084 12522.60 58.65 54780.03 88888.00 2014-03-25 05:44:55.500 084 12522.60 58.65 54780.03 88888.00 2014-03-25 05:44:55.625 084 12522.62 58.65 54780.03 88888.00 2014-03-25 05:44:55.750 084 12522.62 58.70 54780.03 88888.00 2014-03-25 05:44:55.875 084 12522.67 58.70 54780.05 88888.00 2014-03-25 05:44:56.000 084 12522.67 58.70 54780.05 88888.00 2014-03-25 05:44:56.125 084 12522.70 58.67 54780.10 88888.00 2014-03-25 05:44:56.250 084 12522.60 58.67 54780.07 88888.00 2014-03-25 05:44:56.375 084 12522.65 58.67 54780.05 88888.00 2014-03-25 05:44:56.500 084 12522.67 58.70 54780.07 88888.00 2014-03-25 05:44:56.625 084 12522.70 58.67 54780.05 88888.00 2014-03-25 05:44:56.750 084 12522.70 58.70 54780.05 88888.00 2014-03-25 05:44:56.875 084 12522.73 58.67 54780.07 88888.00 2014-03-25 05:44:57.000 084 12522.70 58.60 54780.03 88888.00 2014-03-25 05:44:57.125 084 12522.70 58.62 54780.05 88888.00 2014-03-25 05:44:57.250 084 12522.67 58.65 54780.03 88888.00 2014-03-25 05:44:57.375 084 12522.73 58.65 54780.03 88888.00 2014-03-25 05:44:57.500 084 12522.75 58.65 54780.05 88888.00 2014-03-25 05:44:57.625 084 12522.67 58.65 54780.03 88888.00 2014-03-25 05:44:57.750 084 12522.60 58.62 54780.03 88888.00 2014-03-25 05:44:57.875 084 12522.60 58.65 54780.03 88888.00 2014-03-25 05:44:58.000 084 12522.58 58.67 54780.03 88888.00 2014-03-25 05:44:58.125 084 12522.65 58.67 54780.07 88888.00 2014-03-25 05:44:58.250 084 12522.67 58.67 54780.07 88888.00 2014-03-25 05:44:58.375 084 12522.67 58.70 54780.07 88888.00 2014-03-25 05:44:58.500 084 12522.65 58.70 54780.10 88888.00 2014-03-25 05:44:58.625 084 12522.65 58.70 54780.07 88888.00 2014-03-25 05:44:58.750 084 12522.62 58.70 54780.07 88888.00 2014-03-25 05:44:58.875 084 12522.60 58.67 54780.05 88888.00 2014-03-25 05:44:59.000 084 12522.58 58.67 54780.03 88888.00 2014-03-25 05:44:59.125 084 12522.60 58.67 54780.07 88888.00 2014-03-25 05:44:59.250 084 12522.50 58.65 54780.05 88888.00 2014-03-25 05:44:59.375 084 12522.50 58.62 54780.05 88888.00 2014-03-25 05:44:59.500 084 12522.52 58.65 54780.07 88888.00 2014-03-25 05:44:59.625 084 12522.52 58.62 54780.05 88888.00 2014-03-25 05:44:59.750 084 12522.52 58.62 54780.05 88888.00 2014-03-25 05:44:59.875 084 12522.55 58.70 54780.07 88888.00 2014-03-25 05:45:00.000 084 12522.60 58.67 54780.03 88888.00 2014-03-25 05:45:00.125 084 12522.70 58.65 54780.03 88888.00 2014-03-25 05:45:00.250 084 12522.70 58.65 54780.03 88888.00 2014-03-25 05:45:00.375 084 12522.70 58.65 54780.03 88888.00 2014-03-25 05:45:00.500 084 12522.67 58.67 54780.05 88888.00 2014-03-25 05:45:00.625 084 12522.67 58.62 54780.05 88888.00 2014-03-25 05:45:00.750 084 12522.67 58.62 54780.03 88888.00 2014-03-25 05:45:00.875 084 12522.65 58.65 54780.05 88888.00 2014-03-25 05:45:01.000 084 12522.60 58.65 54780.05 88888.00 2014-03-25 05:45:01.125 084 12522.55 58.62 54780.07 88888.00 2014-03-25 05:45:01.250 084 12522.60 58.65 54780.07 88888.00 2014-03-25 05:45:01.375 084 12522.60 58.67 54780.07 88888.00 2014-03-25 05:45:01.500 084 12522.58 58.70 54780.10 88888.00 2014-03-25 05:45:01.625 084 12522.60 58.65 54780.07 88888.00 2014-03-25 05:45:01.750 084 12522.70 58.65 54780.07 88888.00 2014-03-25 05:45:01.875 084 12522.67 58.67 54780.03 88888.00 2014-03-25 05:45:02.000 084 12522.62 58.65 54780.00 88888.00 2014-03-25 05:45:02.125 084 12522.60 58.65 54780.00 88888.00 2014-03-25 05:45:02.250 084 12522.58 58.67 54780.03 88888.00 2014-03-25 05:45:02.375 084 12522.60 58.67 54780.05 88888.00 2014-03-25 05:45:02.500 084 12522.60 58.67 54780.05 88888.00 2014-03-25 05:45:02.625 084 12522.55 58.70 54780.05 88888.00 2014-03-25 05:45:02.750 084 12522.58 58.70 54780.05 88888.00 2014-03-25 05:45:02.875 084 12522.67 58.65 54780.05 88888.00 2014-03-25 05:45:03.000 084 12522.58 58.65 54780.03 88888.00 2014-03-25 05:45:03.125 084 12522.58 58.67 54780.05 88888.00 2014-03-25 05:45:03.250 084 12522.55 58.67 54780.07 88888.00 2014-03-25 05:45:03.375 084 12522.55 58.65 54780.07 88888.00 2014-03-25 05:45:03.500 084 12522.55 58.62 54780.05 88888.00 2014-03-25 05:45:03.625 084 12522.58 58.67 54780.05 88888.00 2014-03-25 05:45:03.750 084 12522.70 58.67 54780.07 88888.00 2014-03-25 05:45:03.875 084 12522.67 58.62 54780.05 88888.00 2014-03-25 05:45:04.000 084 12522.65 58.62 54780.05 88888.00 2014-03-25 05:45:04.125 084 12522.70 58.65 54780.07 88888.00 2014-03-25 05:45:04.250 084 12522.67 58.62 54780.07 88888.00 2014-03-25 05:45:04.375 084 12522.65 58.65 54780.07 88888.00 2014-03-25 05:45:04.500 084 12522.58 58.67 54780.07 88888.00 2014-03-25 05:45:04.625 084 12522.62 58.67 54780.07 88888.00 2014-03-25 05:45:04.750 084 12522.65 58.67 54780.03 88888.00 2014-03-25 05:45:04.875 084 12522.70 58.65 54780.05 88888.00 2014-03-25 05:45:05.000 084 12522.65 58.65 54780.03 88888.00 2014-03-25 05:45:05.125 084 12522.60 58.62 54780.03 88888.00 2014-03-25 05:45:05.250 084 12522.62 58.65 54780.05 88888.00 2014-03-25 05:45:05.375 084 12522.73 58.67 54780.03 88888.00 2014-03-25 05:45:05.500 084 12522.77 58.65 54780.03 88888.00 2014-03-25 05:45:05.625 084 12522.75 58.65 54780.05 88888.00 2014-03-25 05:45:05.750 084 12522.73 58.67 54780.05 88888.00 2014-03-25 05:45:05.875 084 12522.75 58.70 54780.03 88888.00 2014-03-25 05:45:06.000 084 12522.77 58.65 54780.05 88888.00 2014-03-25 05:45:06.125 084 12522.67 58.67 54780.05 88888.00 2014-03-25 05:45:06.250 084 12522.67 58.67 54780.07 88888.00 2014-03-25 05:45:06.375 084 12522.77 58.70 54780.05 88888.00 2014-03-25 05:45:06.500 084 12522.85 58.70 54780.05 88888.00 2014-03-25 05:45:06.625 084 12522.80 58.70 54780.05 88888.00 2014-03-25 05:45:06.750 084 12522.77 58.67 54780.10 88888.00 2014-03-25 05:45:06.875 084 12522.77 58.67 54780.07 88888.00 2014-03-25 05:45:07.000 084 12522.70 58.67 54780.05 88888.00 2014-03-25 05:45:07.125 084 12522.73 58.70 54780.07 88888.00 2014-03-25 05:45:07.250 084 12522.70 58.65 54780.07 88888.00 2014-03-25 05:45:07.375 084 12522.70 58.62 54780.05 88888.00 2014-03-25 05:45:07.500 084 12522.67 58.65 54780.05 88888.00 2014-03-25 05:45:07.625 084 12522.65 58.67 54780.07 88888.00 2014-03-25 05:45:07.750 084 12522.62 58.67 54780.05 88888.00 2014-03-25 05:45:07.875 084 12522.62 58.65 54780.03 88888.00 2014-03-25 05:45:08.000 084 12522.67 58.65 54780.05 88888.00 2014-03-25 05:45:08.125 084 12522.75 58.67 54780.07 88888.00 2014-03-25 05:45:08.250 084 12522.67 58.73 54780.07 88888.00 2014-03-25 05:45:08.375 084 12522.65 58.67 54780.03 88888.00 2014-03-25 05:45:08.500 084 12522.67 58.67 54780.05 88888.00 2014-03-25 05:45:08.625 084 12522.70 58.65 54780.07 88888.00 2014-03-25 05:45:08.750 084 12522.65 58.67 54780.07 88888.00 2014-03-25 05:45:08.875 084 12522.60 58.67 54780.07 88888.00 2014-03-25 05:45:09.000 084 12522.62 58.70 54780.05 88888.00 2014-03-25 05:45:09.125 084 12522.70 58.73 54780.07 88888.00 2014-03-25 05:45:09.250 084 12522.70 58.67 54780.07 88888.00 2014-03-25 05:45:09.375 084 12522.70 58.67 54780.07 88888.00 2014-03-25 05:45:09.500 084 12522.65 58.62 54780.05 88888.00 2014-03-25 05:45:09.625 084 12522.67 58.67 54780.05 88888.00 2014-03-25 05:45:09.750 084 12522.65 58.70 54780.07 88888.00 2014-03-25 05:45:09.875 084 12522.67 58.70 54780.05 88888.00 2014-03-25 05:45:10.000 084 12522.62 58.67 54780.03 88888.00 2014-03-25 05:45:10.125 084 12522.67 58.67 54780.07 88888.00 2014-03-25 05:45:10.250 084 12522.70 58.65 54780.07 88888.00 2014-03-25 05:45:10.375 084 12522.67 58.67 54780.05 88888.00 2014-03-25 05:45:10.500 084 12522.73 58.70 54780.07 88888.00 2014-03-25 05:45:10.625 084 12522.75 58.70 54780.07 88888.00 2014-03-25 05:45:10.750 084 12522.70 58.65 54780.05 88888.00 2014-03-25 05:45:10.875 084 12522.67 58.67 54780.05 88888.00 2014-03-25 05:45:11.000 084 12522.73 58.67 54780.03 88888.00 2014-03-25 05:45:11.125 084 12522.67 58.67 54780.03 88888.00 2014-03-25 05:45:11.250 084 12522.62 58.65 54780.05 88888.00 2014-03-25 05:45:11.375 084 12522.67 58.67 54780.03 88888.00 2014-03-25 05:45:11.500 084 12522.73 58.65 54780.03 88888.00 2014-03-25 05:45:11.625 084 12522.80 58.70 54780.05 88888.00 2014-03-25 05:45:11.750 084 12522.80 58.67 54780.03 88888.00 2014-03-25 05:45:11.875 084 12522.77 58.67 54780.05 88888.00 2014-03-25 05:45:12.000 084 12522.75 58.65 54780.03 88888.00 2014-03-25 05:45:12.125 084 12522.73 58.67 54780.05 88888.00 2014-03-25 05:45:12.250 084 12522.73 58.67 54780.03 88888.00 2014-03-25 05:45:12.375 084 12522.75 58.67 54780.03 88888.00 2014-03-25 05:45:12.500 084 12522.73 58.65 54780.03 88888.00 2014-03-25 05:45:12.625 084 12522.75 58.67 54780.03 88888.00 2014-03-25 05:45:12.750 084 12522.73 58.65 54780.03 88888.00 2014-03-25 05:45:12.875 084 12522.70 58.65 54780.03 88888.00 2014-03-25 05:45:13.000 084 12522.73 58.67 54780.05 88888.00 2014-03-25 05:45:13.125 084 12522.73 58.67 54780.03 88888.00 2014-03-25 05:45:13.250 084 12522.65 58.70 54780.03 88888.00 2014-03-25 05:45:13.375 084 12522.65 58.70 54780.03 88888.00 2014-03-25 05:45:13.500 084 12522.58 58.65 54780.05 88888.00 2014-03-25 05:45:13.625 084 12522.62 58.65 54780.07 88888.00 2014-03-25 05:45:13.750 084 12522.67 58.67 54780.07 88888.00 2014-03-25 05:45:13.875 084 12522.67 58.70 54780.05 88888.00 2014-03-25 05:45:14.000 084 12522.65 58.67 54780.05 88888.00 2014-03-25 05:45:14.125 084 12522.73 58.65 54780.03 88888.00 2014-03-25 05:45:14.250 084 12522.73 58.62 54780.05 88888.00 2014-03-25 05:45:14.375 084 12522.75 58.67 54780.05 88888.00 2014-03-25 05:45:14.500 084 12522.70 58.67 54780.07 88888.00 2014-03-25 05:45:14.625 084 12522.70 58.70 54780.05 88888.00 2014-03-25 05:45:14.750 084 12522.73 58.70 54780.03 88888.00 2014-03-25 05:45:14.875 084 12522.77 58.70 54780.03 88888.00 2014-03-25 05:45:15.000 084 12522.80 58.70 54780.03 88888.00 2014-03-25 05:45:15.125 084 12522.80 58.67 54780.03 88888.00 2014-03-25 05:45:15.250 084 12522.73 58.70 54780.07 88888.00 2014-03-25 05:45:15.375 084 12522.73 58.75 54780.07 88888.00 2014-03-25 05:45:15.500 084 12522.73 58.73 54780.05 88888.00 2014-03-25 05:45:15.625 084 12522.67 58.67 54780.03 88888.00 2014-03-25 05:45:15.750 084 12522.65 58.65 54780.03 88888.00 2014-03-25 05:45:15.875 084 12522.65 58.65 54780.03 88888.00 2014-03-25 05:45:16.000 084 12522.62 58.65 54780.05 88888.00 2014-03-25 05:45:16.125 084 12522.67 58.67 54780.07 88888.00 2014-03-25 05:45:16.250 084 12522.60 58.67 54780.07 88888.00 2014-03-25 05:45:16.375 084 12522.65 58.67 54780.05 88888.00 2014-03-25 05:45:16.500 084 12522.67 58.65 54780.05 88888.00 2014-03-25 05:45:16.625 084 12522.67 58.65 54780.03 88888.00 2014-03-25 05:45:16.750 084 12522.70 58.67 54780.05 88888.00 2014-03-25 05:45:16.875 084 12522.73 58.67 54780.05 88888.00 2014-03-25 05:45:17.000 084 12522.70 58.65 54780.05 88888.00 2014-03-25 05:45:17.125 084 12522.62 58.65 54780.07 88888.00 2014-03-25 05:45:17.250 084 12522.60 58.65 54780.03 88888.00 2014-03-25 05:45:17.375 084 12522.65 58.62 54780.03 88888.00 2014-03-25 05:45:17.500 084 12522.70 58.67 54780.03 88888.00 2014-03-25 05:45:17.625 084 12522.67 58.70 54780.05 88888.00 2014-03-25 05:45:17.750 084 12522.65 58.67 54780.05 88888.00 2014-03-25 05:45:17.875 084 12522.70 58.62 54780.03 88888.00 2014-03-25 05:45:18.000 084 12522.77 58.65 54780.03 88888.00 2014-03-25 05:45:18.125 084 12522.77 58.65 54780.07 88888.00 2014-03-25 05:45:18.250 084 12522.67 58.65 54780.05 88888.00 2014-03-25 05:45:18.375 084 12522.67 58.65 54780.05 88888.00 2014-03-25 05:45:18.500 084 12522.62 58.70 54780.05 88888.00 2014-03-25 05:45:18.625 084 12522.65 58.70 54780.05 88888.00 2014-03-25 05:45:18.750 084 12522.73 58.67 54780.03 88888.00 2014-03-25 05:45:18.875 084 12522.77 58.67 54780.03 88888.00 2014-03-25 05:45:19.000 084 12522.83 58.67 54780.00 88888.00 2014-03-25 05:45:19.125 084 12522.85 58.65 54780.05 88888.00 2014-03-25 05:45:19.250 084 12522.80 58.65 54780.05 88888.00 2014-03-25 05:45:19.375 084 12522.80 58.67 54780.05 88888.00 2014-03-25 05:45:19.500 084 12522.70 58.65 54780.03 88888.00 2014-03-25 05:45:19.625 084 12522.67 58.67 54780.05 88888.00 2014-03-25 05:45:19.750 084 12522.70 58.70 54780.07 88888.00 2014-03-25 05:45:19.875 084 12522.73 58.67 54780.07 88888.00 2014-03-25 05:45:20.000 084 12522.70 58.67 54780.05 88888.00 2014-03-25 05:45:20.125 084 12522.62 58.62 54780.05 88888.00 2014-03-25 05:45:20.250 084 12522.65 58.65 54780.07 88888.00 2014-03-25 05:45:20.375 084 12522.70 58.67 54780.05 88888.00 2014-03-25 05:45:20.500 084 12522.75 58.67 54780.03 88888.00 2014-03-25 05:45:20.625 084 12522.75 58.67 54780.03 88888.00 2014-03-25 05:45:20.750 084 12522.70 58.65 54780.05 88888.00 2014-03-25 05:45:20.875 084 12522.65 58.65 54780.05 88888.00 2014-03-25 05:45:21.000 084 12522.70 58.65 54780.05 88888.00 2014-03-25 05:45:21.125 084 12522.77 58.65 54780.07 88888.00 2014-03-25 05:45:21.250 084 12522.73 58.65 54780.05 88888.00 2014-03-25 05:45:21.375 084 12522.77 58.65 54780.03 88888.00 2014-03-25 05:45:21.500 084 12522.83 58.65 54780.03 88888.00 2014-03-25 05:45:21.625 084 12522.88 58.60 54780.03 88888.00 2014-03-25 05:45:21.750 084 12522.85 58.67 54780.03 88888.00 2014-03-25 05:45:21.875 084 12522.83 58.67 54780.05 88888.00 2014-03-25 05:45:22.000 084 12522.83 58.62 54780.03 88888.00 2014-03-25 05:45:22.125 084 12522.90 58.65 54780.05 88888.00 2014-03-25 05:45:22.250 084 12522.90 58.62 54780.05 88888.00 2014-03-25 05:45:22.375 084 12522.85 58.70 54780.03 88888.00 2014-03-25 05:45:22.500 084 12522.88 58.67 54780.05 88888.00 2014-03-25 05:45:22.625 084 12522.90 58.65 54780.03 88888.00 2014-03-25 05:45:22.750 084 12522.92 58.65 54780.03 88888.00 2014-03-25 05:45:22.875 084 12522.90 58.65 54780.03 88888.00 2014-03-25 05:45:23.000 084 12522.88 58.67 54780.03 88888.00 2014-03-25 05:45:23.125 084 12522.90 58.67 54780.05 88888.00 2014-03-25 05:45:23.250 084 12522.85 58.67 54780.05 88888.00 2014-03-25 05:45:23.375 084 12522.83 58.70 54780.05 88888.00 2014-03-25 05:45:23.500 084 12522.77 58.65 54780.05 88888.00 2014-03-25 05:45:23.625 084 12522.75 58.65 54780.03 88888.00 2014-03-25 05:45:23.750 084 12522.77 58.67 54780.05 88888.00 2014-03-25 05:45:23.875 084 12522.77 58.67 54780.07 88888.00 2014-03-25 05:45:24.000 084 12522.75 58.70 54780.05 88888.00 2014-03-25 05:45:24.125 084 12522.75 58.67 54780.03 88888.00 2014-03-25 05:45:24.250 084 12522.75 58.70 54780.05 88888.00 2014-03-25 05:45:24.375 084 12522.73 58.67 54780.07 88888.00 2014-03-25 05:45:24.500 084 12522.75 58.70 54780.05 88888.00 2014-03-25 05:45:24.625 084 12522.77 58.70 54780.05 88888.00 2014-03-25 05:45:24.750 084 12522.75 58.70 54780.03 88888.00 2014-03-25 05:45:24.875 084 12522.73 58.65 54780.03 88888.00 2014-03-25 05:45:25.000 084 12522.77 58.70 54780.03 88888.00 2014-03-25 05:45:25.125 084 12522.77 58.67 54780.05 88888.00 2014-03-25 05:45:25.250 084 12522.75 58.70 54780.05 88888.00 2014-03-25 05:45:25.375 084 12522.77 58.67 54780.03 88888.00 2014-03-25 05:45:25.500 084 12522.85 58.67 54780.03 88888.00 2014-03-25 05:45:25.625 084 12522.80 58.67 54780.03 88888.00 2014-03-25 05:45:25.750 084 12522.80 58.67 54780.05 88888.00 2014-03-25 05:45:25.875 084 12522.80 58.70 54780.10 88888.00 2014-03-25 05:45:26.000 084 12522.73 58.67 54780.07 88888.00 2014-03-25 05:45:26.125 084 12522.77 58.67 54780.10 88888.00 2014-03-25 05:45:26.250 084 12522.88 58.73 54780.12 88888.00 2014-03-25 05:45:26.375 084 12522.90 58.70 54780.05 88888.00 2014-03-25 05:45:26.500 084 12522.85 58.70 54780.10 88888.00 2014-03-25 05:45:26.625 084 12522.83 58.67 54780.10 88888.00 2014-03-25 05:45:26.750 084 12522.77 58.67 54780.07 88888.00 2014-03-25 05:45:26.875 084 12522.77 58.70 54780.07 88888.00 2014-03-25 05:45:27.000 084 12522.83 58.67 54780.05 88888.00 2014-03-25 05:45:27.125 084 12522.90 58.67 54780.05 88888.00 2014-03-25 05:45:27.250 084 12522.88 58.67 54780.05 88888.00 2014-03-25 05:45:27.375 084 12522.90 58.70 54780.05 88888.00 2014-03-25 05:45:27.500 084 12522.85 58.73 54780.05 88888.00 2014-03-25 05:45:27.625 084 12522.85 58.67 54780.05 88888.00 2014-03-25 05:45:27.750 084 12522.83 58.65 54780.03 88888.00 2014-03-25 05:45:27.875 084 12522.80 58.65 54780.03 88888.00 2014-03-25 05:45:28.000 084 12522.77 58.65 54780.03 88888.00 2014-03-25 05:45:28.125 084 12522.77 58.67 54780.05 88888.00 2014-03-25 05:45:28.250 084 12522.80 58.65 54780.05 88888.00 2014-03-25 05:45:28.375 084 12522.80 58.67 54780.05 88888.00 2014-03-25 05:45:28.500 084 12522.85 58.67 54780.03 88888.00 2014-03-25 05:45:28.625 084 12522.90 58.67 54780.05 88888.00 2014-03-25 05:45:28.750 084 12522.83 58.70 54780.07 88888.00 2014-03-25 05:45:28.875 084 12522.80 58.65 54780.05 88888.00 2014-03-25 05:45:29.000 084 12522.85 58.65 54780.03 88888.00 2014-03-25 05:45:29.125 084 12522.83 58.67 54780.03 88888.00 2014-03-25 05:45:29.250 084 12522.85 58.73 54780.07 88888.00 2014-03-25 05:45:29.375 084 12522.80 58.70 54780.03 88888.00 2014-03-25 05:45:29.500 084 12522.80 58.67 54780.03 88888.00 2014-03-25 05:45:29.625 084 12522.83 58.70 54780.07 88888.00 2014-03-25 05:45:29.750 084 12522.80 58.70 54780.05 88888.00 2014-03-25 05:45:29.875 084 12522.75 58.70 54780.05 88888.00 2014-03-25 05:45:30.000 084 12522.73 58.65 54780.03 88888.00 2014-03-25 05:45:30.125 084 12522.67 58.65 54780.05 88888.00 2014-03-25 05:45:30.250 084 12522.67 58.65 54780.07 88888.00 2014-03-25 05:45:30.375 084 12522.70 58.65 54780.05 88888.00 2014-03-25 05:45:30.500 084 12522.75 58.67 54780.05 88888.00 2014-03-25 05:45:30.625 084 12522.75 58.67 54780.05 88888.00 2014-03-25 05:45:30.750 084 12522.73 58.67 54780.03 88888.00 2014-03-25 05:45:30.875 084 12522.73 58.67 54780.03 88888.00 2014-03-25 05:45:31.000 084 12522.73 58.65 54780.03 88888.00 2014-03-25 05:45:31.125 084 12522.73 58.67 54780.05 88888.00 2014-03-25 05:45:31.250 084 12522.75 58.70 54780.05 88888.00 2014-03-25 05:45:31.375 084 12522.83 58.70 54780.03 88888.00 2014-03-25 05:45:31.500 084 12522.85 58.70 54780.05 88888.00 2014-03-25 05:45:31.625 084 12522.83 58.70 54780.05 88888.00 2014-03-25 05:45:31.750 084 12522.83 58.70 54780.03 88888.00 2014-03-25 05:45:31.875 084 12522.80 58.70 54780.05 88888.00 2014-03-25 05:45:32.000 084 12522.80 58.70 54780.03 88888.00 2014-03-25 05:45:32.125 084 12522.77 58.65 54780.05 88888.00 2014-03-25 05:45:32.250 084 12522.75 58.65 54780.05 88888.00 2014-03-25 05:45:32.375 084 12522.80 58.70 54780.03 88888.00 2014-03-25 05:45:32.500 084 12522.85 58.70 54780.05 88888.00 2014-03-25 05:45:32.625 084 12522.85 58.70 54780.05 88888.00 2014-03-25 05:45:32.750 084 12522.92 58.70 54780.07 88888.00 2014-03-25 05:45:32.875 084 12522.88 58.67 54780.05 88888.00 2014-03-25 05:45:33.000 084 12522.85 58.67 54780.05 88888.00 2014-03-25 05:45:33.125 084 12522.83 58.67 54780.05 88888.00 2014-03-25 05:45:33.250 084 12522.80 58.70 54780.05 88888.00 2014-03-25 05:45:33.375 084 12522.83 58.70 54780.05 88888.00 2014-03-25 05:45:33.500 084 12522.83 58.73 54780.10 88888.00 2014-03-25 05:45:33.625 084 12522.90 58.73 54780.10 88888.00 2014-03-25 05:45:33.750 084 12522.88 58.75 54780.10 88888.00 2014-03-25 05:45:33.875 084 12522.85 58.73 54780.07 88888.00 2014-03-25 05:45:34.000 084 12522.77 58.65 54780.03 88888.00 2014-03-25 05:45:34.125 084 12522.83 58.67 54780.03 88888.00 2014-03-25 05:45:34.250 084 12522.85 58.67 54780.05 88888.00 2014-03-25 05:45:34.375 084 12522.88 58.67 54780.03 88888.00 2014-03-25 05:45:34.500 084 12522.85 58.67 54780.05 88888.00 2014-03-25 05:45:34.625 084 12522.90 58.70 54780.07 88888.00 2014-03-25 05:45:34.750 084 12522.92 58.75 54780.07 88888.00 2014-03-25 05:45:34.875 084 12522.88 58.75 54780.07 88888.00 2014-03-25 05:45:35.000 084 12522.85 58.73 54780.07 88888.00 2014-03-25 05:45:35.125 084 12522.85 58.73 54780.05 88888.00 2014-03-25 05:45:35.250 084 12522.88 58.67 54780.03 88888.00 2014-03-25 05:45:35.375 084 12522.90 58.67 54780.03 88888.00 2014-03-25 05:45:35.500 084 12522.90 58.73 54780.05 88888.00 2014-03-25 05:45:35.625 084 12522.85 58.73 54780.05 88888.00 2014-03-25 05:45:35.750 084 12522.83 58.73 54780.05 88888.00 2014-03-25 05:45:35.875 084 12522.83 58.70 54780.03 88888.00 2014-03-25 05:45:36.000 084 12522.83 58.67 54780.03 88888.00 2014-03-25 05:45:36.125 084 12522.77 58.67 54780.03 88888.00 2014-03-25 05:45:36.250 084 12522.70 58.65 54780.03 88888.00 2014-03-25 05:45:36.375 084 12522.73 58.65 54780.03 88888.00 2014-03-25 05:45:36.500 084 12522.80 58.67 54780.05 88888.00 2014-03-25 05:45:36.625 084 12522.83 58.67 54780.05 88888.00 2014-03-25 05:45:36.750 084 12522.80 58.70 54780.03 88888.00 2014-03-25 05:45:36.875 084 12522.80 58.70 54780.03 88888.00 2014-03-25 05:45:37.000 084 12522.85 58.67 54780.03 88888.00 2014-03-25 05:45:37.125 084 12522.90 58.67 54780.05 88888.00 2014-03-25 05:45:37.250 084 12522.92 58.67 54780.03 88888.00 2014-03-25 05:45:37.375 084 12523.00 58.67 54780.05 88888.00 2014-03-25 05:45:37.500 084 12522.92 58.70 54780.05 88888.00 2014-03-25 05:45:37.625 084 12522.77 58.70 54780.05 88888.00 2014-03-25 05:45:37.750 084 12522.80 58.70 54780.07 88888.00 2014-03-25 05:45:37.875 084 12522.83 58.70 54780.07 88888.00 2014-03-25 05:45:38.000 084 12522.77 58.70 54780.07 88888.00 2014-03-25 05:45:38.125 084 12522.80 58.70 54780.05 88888.00 2014-03-25 05:45:38.250 084 12522.83 58.67 54780.03 88888.00 2014-03-25 05:45:38.375 084 12522.90 58.67 54780.05 88888.00 2014-03-25 05:45:38.500 084 12522.90 58.67 54780.03 88888.00 2014-03-25 05:45:38.625 084 12522.88 58.67 54780.03 88888.00 2014-03-25 05:45:38.750 084 12522.85 58.70 54780.05 88888.00 2014-03-25 05:45:38.875 084 12522.85 58.70 54780.05 88888.00 2014-03-25 05:45:39.000 084 12522.83 58.73 54780.05 88888.00 2014-03-25 05:45:39.125 084 12522.85 58.67 54780.05 88888.00 2014-03-25 05:45:39.250 084 12522.95 58.65 54780.03 88888.00 2014-03-25 05:45:39.375 084 12523.00 58.65 54780.03 88888.00 2014-03-25 05:45:39.500 084 12522.98 58.70 54780.03 88888.00 2014-03-25 05:45:39.625 084 12522.98 58.73 54780.05 88888.00 2014-03-25 05:45:39.750 084 12522.95 58.70 54780.03 88888.00 2014-03-25 05:45:39.875 084 12522.90 58.70 54780.03 88888.00 2014-03-25 05:45:40.000 084 12522.83 58.70 54780.03 88888.00 2014-03-25 05:45:40.125 084 12522.83 58.73 54780.05 88888.00 2014-03-25 05:45:40.250 084 12522.80 58.70 54780.03 88888.00 2014-03-25 05:45:40.375 084 12522.83 58.67 54780.03 88888.00 2014-03-25 05:45:40.500 084 12522.88 58.70 54780.03 88888.00 2014-03-25 05:45:40.625 084 12522.88 58.73 54780.05 88888.00 2014-03-25 05:45:40.750 084 12522.85 58.73 54780.05 88888.00 2014-03-25 05:45:40.875 084 12522.88 58.73 54780.05 88888.00 2014-03-25 05:45:41.000 084 12522.83 58.70 54780.05 88888.00 2014-03-25 05:45:41.125 084 12522.83 58.75 54780.05 88888.00 2014-03-25 05:45:41.250 084 12522.83 58.73 54780.07 88888.00 2014-03-25 05:45:41.375 084 12522.85 58.75 54780.05 88888.00 2014-03-25 05:45:41.500 084 12522.83 58.75 54780.05 88888.00 2014-03-25 05:45:41.625 084 12522.85 58.75 54780.07 88888.00 2014-03-25 05:45:41.750 084 12522.80 58.73 54780.05 88888.00 2014-03-25 05:45:41.875 084 12522.77 58.75 54780.05 88888.00 2014-03-25 05:45:42.000 084 12522.83 58.75 54780.07 88888.00 2014-03-25 05:45:42.125 084 12522.83 58.77 54780.05 88888.00 2014-03-25 05:45:42.250 084 12522.77 58.70 54780.03 88888.00 2014-03-25 05:45:42.375 084 12522.85 58.73 54780.05 88888.00 2014-03-25 05:45:42.500 084 12522.88 58.75 54780.05 88888.00 2014-03-25 05:45:42.625 084 12522.90 58.70 54780.05 88888.00 2014-03-25 05:45:42.750 084 12522.88 58.67 54780.05 88888.00 2014-03-25 05:45:42.875 084 12522.83 58.67 54780.05 88888.00 2014-03-25 05:45:43.000 084 12522.88 58.73 54780.05 88888.00 2014-03-25 05:45:43.125 084 12522.98 58.73 54780.05 88888.00 2014-03-25 05:45:43.250 084 12522.95 58.73 54780.07 88888.00 2014-03-25 05:45:43.375 084 12523.00 58.75 54780.10 88888.00 2014-03-25 05:45:43.500 084 12522.98 58.75 54780.10 88888.00 2014-03-25 05:45:43.625 084 12522.90 58.73 54780.07 88888.00 2014-03-25 05:45:43.750 084 12522.88 58.73 54780.07 88888.00 2014-03-25 05:45:43.875 084 12522.92 58.70 54780.07 88888.00 2014-03-25 05:45:44.000 084 12522.95 58.73 54780.07 88888.00 2014-03-25 05:45:44.125 084 12522.95 58.73 54780.07 88888.00 2014-03-25 05:45:44.250 084 12522.95 58.75 54780.07 88888.00 2014-03-25 05:45:44.375 084 12523.02 58.67 54780.07 88888.00 2014-03-25 05:45:44.500 084 12523.05 58.70 54780.05 88888.00 2014-03-25 05:45:44.625 084 12523.00 58.70 54780.05 88888.00 2014-03-25 05:45:44.750 084 12523.00 58.70 54780.05 88888.00 2014-03-25 05:45:44.875 084 12522.98 58.70 54780.07 88888.00 2014-03-25 05:45:45.000 084 12522.95 58.70 54780.05 88888.00 2014-03-25 05:45:45.125 084 12522.95 58.73 54780.07 88888.00 2014-03-25 05:45:45.250 084 12522.90 58.70 54780.07 88888.00 2014-03-25 05:45:45.375 084 12522.92 58.75 54780.07 88888.00 2014-03-25 05:45:45.500 084 12522.92 58.73 54780.10 88888.00 2014-03-25 05:45:45.625 084 12523.00 58.73 54780.05 88888.00 2014-03-25 05:45:45.750 084 12523.02 58.73 54780.07 88888.00 2014-03-25 05:45:45.875 084 12523.00 58.75 54780.10 88888.00 2014-03-25 05:45:46.000 084 12523.00 58.75 54780.05 88888.00 2014-03-25 05:45:46.125 084 12522.98 58.75 54780.07 88888.00 2014-03-25 05:45:46.250 084 12522.92 58.75 54780.07 88888.00 2014-03-25 05:45:46.375 084 12522.92 58.73 54780.07 88888.00 2014-03-25 05:45:46.500 084 12522.98 58.75 54780.10 88888.00 2014-03-25 05:45:46.625 084 12523.02 58.77 54780.12 88888.00 2014-03-25 05:45:46.750 084 12523.00 58.77 54780.10 88888.00 2014-03-25 05:45:46.875 084 12523.00 58.80 54780.07 88888.00 2014-03-25 05:45:47.000 084 12523.02 58.77 54780.05 88888.00 2014-03-25 05:45:47.125 084 12522.98 58.77 54780.05 88888.00 2014-03-25 05:45:47.250 084 12522.85 58.73 54780.07 88888.00 2014-03-25 05:45:47.375 084 12522.80 58.75 54780.05 88888.00 2014-03-25 05:45:47.500 084 12522.90 58.77 54780.07 88888.00 2014-03-25 05:45:47.625 084 12522.95 58.77 54780.10 88888.00 2014-03-25 05:45:47.750 084 12522.92 58.75 54780.07 88888.00 2014-03-25 05:45:47.875 084 12522.88 58.77 54780.07 88888.00 2014-03-25 05:45:48.000 084 12522.90 58.75 54780.05 88888.00 2014-03-25 05:45:48.125 084 12522.90 58.75 54780.05 88888.00 2014-03-25 05:45:48.250 084 12522.85 58.75 54780.07 88888.00 2014-03-25 05:45:48.375 084 12522.92 58.75 54780.07 88888.00 2014-03-25 05:45:48.500 084 12522.95 58.77 54780.10 88888.00 2014-03-25 05:45:48.625 084 12522.92 58.77 54780.10 88888.00 2014-03-25 05:45:48.750 084 12522.88 58.75 54780.05 88888.00 2014-03-25 05:45:48.875 084 12522.92 58.75 54780.05 88888.00 2014-03-25 05:45:49.000 084 12523.00 58.75 54780.07 88888.00 2014-03-25 05:45:49.125 084 12522.98 58.73 54780.07 88888.00 2014-03-25 05:45:49.250 084 12522.90 58.80 54780.07 88888.00 2014-03-25 05:45:49.375 084 12522.92 58.77 54780.07 88888.00 2014-03-25 05:45:49.500 084 12522.95 58.75 54780.07 88888.00 2014-03-25 05:45:49.625 084 12523.00 58.80 54780.07 88888.00 2014-03-25 05:45:49.750 084 12522.98 58.77 54780.07 88888.00 2014-03-25 05:45:49.875 084 12522.92 58.75 54780.07 88888.00 2014-03-25 05:45:50.000 084 12522.90 58.75 54780.07 88888.00 2014-03-25 05:45:50.125 084 12522.88 58.73 54780.07 88888.00 2014-03-25 05:45:50.250 084 12522.90 58.75 54780.07 88888.00 2014-03-25 05:45:50.375 084 12522.98 58.77 54780.12 88888.00 2014-03-25 05:45:50.500 084 12523.08 58.77 54780.12 88888.00 2014-03-25 05:45:50.625 084 12523.02 58.77 54780.10 88888.00 2014-03-25 05:45:50.750 084 12523.02 58.80 54780.07 88888.00 2014-03-25 05:45:50.875 084 12523.00 58.80 54780.07 88888.00 2014-03-25 05:45:51.000 084 12523.00 58.77 54780.07 88888.00 2014-03-25 05:45:51.125 084 12522.92 58.83 54780.07 88888.00 2014-03-25 05:45:51.250 084 12522.83 58.77 54780.07 88888.00 2014-03-25 05:45:51.375 084 12522.85 58.77 54780.07 88888.00 2014-03-25 05:45:51.500 084 12522.85 58.80 54780.07 88888.00 2014-03-25 05:45:51.625 084 12522.85 58.80 54780.07 88888.00 2014-03-25 05:45:51.750 084 12522.90 58.80 54780.07 88888.00 2014-03-25 05:45:51.875 084 12523.00 58.80 54780.07 88888.00 2014-03-25 05:45:52.000 084 12523.08 58.83 54780.07 88888.00 2014-03-25 05:45:52.125 084 12523.08 58.83 54780.05 88888.00 2014-03-25 05:45:52.250 084 12523.02 58.77 54780.05 88888.00 2014-03-25 05:45:52.375 084 12523.02 58.77 54780.03 88888.00 2014-03-25 05:45:52.500 084 12523.02 58.77 54780.05 88888.00 2014-03-25 05:45:52.625 084 12523.08 58.80 54780.07 88888.00 2014-03-25 05:45:52.750 084 12523.00 58.80 54780.07 88888.00 2014-03-25 05:45:52.875 084 12522.95 58.77 54780.05 88888.00 2014-03-25 05:45:53.000 084 12523.02 58.80 54780.07 88888.00 2014-03-25 05:45:53.125 084 12523.08 58.80 54780.05 88888.00 2014-03-25 05:45:53.250 084 12523.02 58.80 54780.03 88888.00 2014-03-25 05:45:53.375 084 12523.08 58.77 54780.03 88888.00 2014-03-25 05:45:53.500 084 12523.08 58.80 54780.03 88888.00 2014-03-25 05:45:53.625 084 12523.10 58.77 54780.05 88888.00 2014-03-25 05:45:53.750 084 12523.15 58.80 54780.05 88888.00 2014-03-25 05:45:53.875 084 12523.10 58.77 54780.03 88888.00 2014-03-25 05:45:54.000 084 12523.05 58.80 54780.05 88888.00 2014-03-25 05:45:54.125 084 12523.02 58.80 54780.05 88888.00 2014-03-25 05:45:54.250 084 12522.98 58.83 54780.05 88888.00 2014-03-25 05:45:54.375 084 12522.98 58.83 54780.05 88888.00 2014-03-25 05:45:54.500 084 12523.00 58.83 54780.05 88888.00 2014-03-25 05:45:54.625 084 12523.00 58.77 54780.05 88888.00 2014-03-25 05:45:54.750 084 12522.92 58.80 54780.07 88888.00 2014-03-25 05:45:54.875 084 12522.92 58.80 54780.10 88888.00 2014-03-25 05:45:55.000 084 12522.98 58.80 54780.05 88888.00 2014-03-25 05:45:55.125 084 12523.00 58.80 54780.05 88888.00 2014-03-25 05:45:55.250 084 12522.95 58.80 54780.05 88888.00 2014-03-25 05:45:55.375 084 12522.98 58.77 54780.07 88888.00 2014-03-25 05:45:55.500 084 12522.95 58.85 54780.07 88888.00 2014-03-25 05:45:55.625 084 12522.88 58.88 54780.07 88888.00 2014-03-25 05:45:55.750 084 12522.85 58.85 54780.05 88888.00 2014-03-25 05:45:55.875 084 12522.90 58.85 54780.05 88888.00 2014-03-25 05:45:56.000 084 12522.95 58.85 54780.05 88888.00 2014-03-25 05:45:56.125 084 12523.00 58.83 54780.07 88888.00 2014-03-25 05:45:56.250 084 12523.02 58.80 54780.05 88888.00 2014-03-25 05:45:56.375 084 12523.00 58.77 54780.05 88888.00 2014-03-25 05:45:56.500 084 12523.02 58.80 54780.05 88888.00 2014-03-25 05:45:56.625 084 12523.08 58.80 54780.07 88888.00 2014-03-25 05:45:56.750 084 12523.12 58.85 54780.07 88888.00 2014-03-25 05:45:56.875 084 12523.08 58.83 54780.07 88888.00 2014-03-25 05:45:57.000 084 12523.00 58.80 54780.05 88888.00 2014-03-25 05:45:57.125 084 12522.98 58.80 54780.07 88888.00 2014-03-25 05:45:57.250 084 12522.98 58.83 54780.05 88888.00 2014-03-25 05:45:57.375 084 12523.00 58.85 54780.05 88888.00 2014-03-25 05:45:57.500 084 12522.92 58.83 54780.05 88888.00 2014-03-25 05:45:57.625 084 12522.88 58.83 54780.07 88888.00 2014-03-25 05:45:57.750 084 12522.83 58.83 54780.07 88888.00 2014-03-25 05:45:57.875 084 12522.85 58.85 54780.05 88888.00 2014-03-25 05:45:58.000 084 12522.92 58.85 54780.03 88888.00 2014-03-25 05:45:58.125 084 12523.02 58.88 54780.05 88888.00 2014-03-25 05:45:58.250 084 12523.02 58.85 54780.05 88888.00 2014-03-25 05:45:58.375 084 12523.02 58.85 54780.03 88888.00 2014-03-25 05:45:58.500 084 12522.98 58.85 54780.03 88888.00 2014-03-25 05:45:58.625 084 12522.92 58.88 54780.05 88888.00 2014-03-25 05:45:58.750 084 12522.88 58.88 54780.05 88888.00 2014-03-25 05:45:58.875 084 12522.90 58.85 54780.05 88888.00 2014-03-25 05:45:59.000 084 12522.92 58.83 54780.05 88888.00 2014-03-25 05:45:59.125 084 12522.98 58.85 54780.05 88888.00 2014-03-25 05:45:59.250 084 12522.92 58.83 54780.03 88888.00 2014-03-25 05:45:59.375 084 12522.90 58.80 54780.00 88888.00 2014-03-25 05:45:59.500 084 12522.90 58.83 54780.03 88888.00 2014-03-25 05:45:59.625 084 12522.90 58.83 54780.05 88888.00 2014-03-25 05:45:59.750 084 12522.92 58.85 54780.05 88888.00 2014-03-25 05:45:59.875 084 12522.90 58.88 54780.05 88888.00 2014-03-25 05:46:00.000 084 12522.90 58.85 54780.03 88888.00 2014-03-25 05:46:00.125 084 12522.85 58.83 54780.05 88888.00 2014-03-25 05:46:00.250 084 12522.88 58.85 54780.05 88888.00 2014-03-25 05:46:00.375 084 12522.95 58.83 54780.05 88888.00 2014-03-25 05:46:00.500 084 12522.95 58.85 54780.05 88888.00 2014-03-25 05:46:00.625 084 12522.95 58.88 54780.05 88888.00 2014-03-25 05:46:00.750 084 12522.92 58.88 54780.07 88888.00 2014-03-25 05:46:00.875 084 12522.92 58.85 54780.03 88888.00 2014-03-25 05:46:01.000 084 12522.98 58.85 54780.00 88888.00 2014-03-25 05:46:01.125 084 12523.02 58.88 54780.03 88888.00 2014-03-25 05:46:01.250 084 12523.00 58.88 54780.05 88888.00 2014-03-25 05:46:01.375 084 12523.08 58.88 54780.07 88888.00 2014-03-25 05:46:01.500 084 12523.08 58.88 54780.05 88888.00 2014-03-25 05:46:01.625 084 12523.02 58.83 54780.05 88888.00 2014-03-25 05:46:01.750 084 12522.95 58.85 54780.03 88888.00 2014-03-25 05:46:01.875 084 12523.00 58.88 54780.05 88888.00 2014-03-25 05:46:02.000 084 12523.10 58.88 54780.05 88888.00 2014-03-25 05:46:02.125 084 12523.12 58.88 54780.07 88888.00 2014-03-25 05:46:02.250 084 12523.08 58.90 54780.07 88888.00 2014-03-25 05:46:02.375 084 12523.02 58.90 54780.03 88888.00 2014-03-25 05:46:02.500 084 12523.00 58.90 54780.03 88888.00 2014-03-25 05:46:02.625 084 12523.05 58.88 54780.05 88888.00 2014-03-25 05:46:02.750 084 12523.15 58.90 54780.07 88888.00 2014-03-25 05:46:02.875 084 12523.17 58.92 54780.07 88888.00 2014-03-25 05:46:03.000 084 12523.15 58.88 54780.05 88888.00 2014-03-25 05:46:03.125 084 12523.10 58.85 54780.05 88888.00 2014-03-25 05:46:03.250 084 12523.00 58.83 54780.03 88888.00 2014-03-25 05:46:03.375 084 12523.00 58.88 54780.05 88888.00 2014-03-25 05:46:03.500 084 12523.00 58.90 54780.07 88888.00 2014-03-25 05:46:03.625 084 12522.98 58.90 54780.07 88888.00 2014-03-25 05:46:03.750 084 12523.02 58.88 54780.05 88888.00 2014-03-25 05:46:03.875 084 12522.92 58.88 54780.00 88888.00 2014-03-25 05:46:04.000 084 12522.90 58.88 54780.03 88888.00 2014-03-25 05:46:04.125 084 12522.92 58.90 54780.03 88888.00 2014-03-25 05:46:04.250 084 12522.88 58.88 54780.03 88888.00 2014-03-25 05:46:04.375 084 12522.88 58.88 54780.00 88888.00 2014-03-25 05:46:04.500 084 12522.85 58.85 54780.05 88888.00 2014-03-25 05:46:04.625 084 12522.88 58.83 54780.05 88888.00 2014-03-25 05:46:04.750 084 12522.88 58.85 54780.07 88888.00 2014-03-25 05:46:04.875 084 12522.98 58.88 54780.05 88888.00 2014-03-25 05:46:05.000 084 12522.95 58.88 54780.05 88888.00 2014-03-25 05:46:05.125 084 12522.95 58.90 54780.07 88888.00 2014-03-25 05:46:05.250 084 12522.95 58.90 54780.10 88888.00 2014-03-25 05:46:05.375 084 12522.98 58.92 54780.07 88888.00 2014-03-25 05:46:05.500 084 12522.98 58.95 54780.05 88888.00 2014-03-25 05:46:05.625 084 12523.00 58.92 54780.05 88888.00 2014-03-25 05:46:05.750 084 12522.98 58.90 54780.05 88888.00 2014-03-25 05:46:05.875 084 12522.90 58.90 54780.05 88888.00 2014-03-25 05:46:06.000 084 12522.88 58.92 54780.03 88888.00 2014-03-25 05:46:06.125 084 12522.92 58.90 54780.05 88888.00 2014-03-25 05:46:06.250 084 12522.88 58.88 54780.05 88888.00 2014-03-25 05:46:06.375 084 12522.88 58.90 54780.03 88888.00 2014-03-25 05:46:06.500 084 12522.88 58.92 54780.07 88888.00 2014-03-25 05:46:06.625 084 12522.90 58.90 54780.05 88888.00 2014-03-25 05:46:06.750 084 12522.95 58.90 54780.05 88888.00 2014-03-25 05:46:06.875 084 12522.98 58.90 54780.05 88888.00 2014-03-25 05:46:07.000 084 12523.02 58.90 54780.05 88888.00 2014-03-25 05:46:07.125 084 12523.10 58.95 54780.07 88888.00 2014-03-25 05:46:07.250 084 12523.12 58.95 54780.05 88888.00 2014-03-25 05:46:07.375 084 12523.12 58.95 54780.03 88888.00 2014-03-25 05:46:07.500 084 12523.00 58.90 54780.05 88888.00 2014-03-25 05:46:07.625 084 12522.92 58.92 54780.05 88888.00 2014-03-25 05:46:07.750 084 12523.00 58.88 54780.07 88888.00 2014-03-25 05:46:07.875 084 12523.10 58.92 54780.05 88888.00 2014-03-25 05:46:08.000 084 12523.10 58.90 54780.05 88888.00 2014-03-25 05:46:08.125 084 12523.08 58.92 54780.07 88888.00 2014-03-25 05:46:08.250 084 12522.95 58.92 54780.05 88888.00 2014-03-25 05:46:08.375 084 12522.95 58.95 54780.05 88888.00 2014-03-25 05:46:08.500 084 12522.95 58.95 54780.03 88888.00 2014-03-25 05:46:08.625 084 12522.92 58.92 54780.05 88888.00 2014-03-25 05:46:08.750 084 12522.98 58.92 54780.07 88888.00 2014-03-25 05:46:08.875 084 12522.98 58.98 54780.10 88888.00 2014-03-25 05:46:09.000 084 12522.95 58.95 54780.07 88888.00 2014-03-25 05:46:09.125 084 12522.95 58.95 54780.10 88888.00 2014-03-25 05:46:09.250 084 12522.95 58.92 54780.07 88888.00 2014-03-25 05:46:09.375 084 12522.98 58.92 54780.05 88888.00 2014-03-25 05:46:09.500 084 12523.00 58.95 54780.07 88888.00 2014-03-25 05:46:09.625 084 12523.00 58.98 54780.05 88888.00 2014-03-25 05:46:09.750 084 12522.98 58.95 54780.07 88888.00 2014-03-25 05:46:09.875 084 12523.02 58.92 54780.07 88888.00 2014-03-25 05:46:10.000 084 12523.02 58.92 54780.07 88888.00 2014-03-25 05:46:10.125 084 12523.00 58.90 54780.05 88888.00 2014-03-25 05:46:10.250 084 12522.98 58.90 54780.10 88888.00 2014-03-25 05:46:10.375 084 12523.00 58.95 54780.12 88888.00 2014-03-25 05:46:10.500 084 12522.95 59.00 54780.10 88888.00 2014-03-25 05:46:10.625 084 12522.92 59.00 54780.07 88888.00 2014-03-25 05:46:10.750 084 12522.98 58.98 54780.07 88888.00 2014-03-25 05:46:10.875 084 12523.00 58.95 54780.07 88888.00 2014-03-25 05:46:11.000 084 12522.98 58.92 54780.03 88888.00 2014-03-25 05:46:11.125 084 12523.00 58.95 54780.05 88888.00 2014-03-25 05:46:11.250 084 12523.00 58.95 54780.05 88888.00 2014-03-25 05:46:11.375 084 12523.05 58.98 54780.05 88888.00 2014-03-25 05:46:11.500 084 12522.95 59.00 54780.07 88888.00 2014-03-25 05:46:11.625 084 12522.88 58.92 54780.07 88888.00 2014-03-25 05:46:11.750 084 12522.92 58.90 54780.07 88888.00 2014-03-25 05:46:11.875 084 12522.90 58.98 54780.07 88888.00 2014-03-25 05:46:12.000 084 12522.90 59.00 54780.07 88888.00 2014-03-25 05:46:12.125 084 12522.92 58.98 54780.07 88888.00 2014-03-25 05:46:12.250 084 12522.88 58.95 54780.07 88888.00 2014-03-25 05:46:12.375 084 12522.88 58.95 54780.05 88888.00 2014-03-25 05:46:12.500 084 12522.95 58.95 54780.07 88888.00 2014-03-25 05:46:12.625 084 12522.98 58.98 54780.10 88888.00 2014-03-25 05:46:12.750 084 12522.95 58.95 54780.07 88888.00 2014-03-25 05:46:12.875 084 12522.95 58.95 54780.05 88888.00 2014-03-25 05:46:13.000 084 12522.95 58.95 54780.03 88888.00 2014-03-25 05:46:13.125 084 12522.92 59.00 54780.05 88888.00 2014-03-25 05:46:13.250 084 12522.90 59.00 54780.07 88888.00 2014-03-25 05:46:13.375 084 12522.90 59.00 54780.05 88888.00 2014-03-25 05:46:13.500 084 12522.92 58.98 54780.07 88888.00 2014-03-25 05:46:13.625 084 12523.00 58.98 54780.07 88888.00 2014-03-25 05:46:13.750 084 12523.00 58.98 54780.07 88888.00 2014-03-25 05:46:13.875 084 12522.95 59.00 54780.05 88888.00 2014-03-25 05:46:14.000 084 12522.92 58.98 54780.05 88888.00 2014-03-25 05:46:14.125 084 12522.88 59.00 54780.07 88888.00 2014-03-25 05:46:14.250 084 12522.92 59.00 54780.07 88888.00 2014-03-25 05:46:14.375 084 12522.92 59.00 54780.10 88888.00 2014-03-25 05:46:14.500 084 12522.90 59.00 54780.07 88888.00 2014-03-25 05:46:14.625 084 12522.95 58.98 54780.07 88888.00 2014-03-25 05:46:14.750 084 12523.02 58.98 54780.07 88888.00 2014-03-25 05:46:14.875 084 12522.92 58.98 54780.07 88888.00 2014-03-25 05:46:15.000 084 12522.90 59.00 54780.10 88888.00 2014-03-25 05:46:15.125 084 12522.90 59.00 54780.10 88888.00 2014-03-25 05:46:15.250 084 12522.83 58.98 54780.10 88888.00 2014-03-25 05:46:15.375 084 12522.83 59.00 54780.07 88888.00 2014-03-25 05:46:15.500 084 12522.80 58.95 54780.07 88888.00 2014-03-25 05:46:15.625 084 12522.85 58.92 54780.10 88888.00 2014-03-25 05:46:15.750 084 12522.92 58.98 54780.10 88888.00 2014-03-25 05:46:15.875 084 12522.95 58.98 54780.10 88888.00 2014-03-25 05:46:16.000 084 12522.95 58.95 54780.07 88888.00 2014-03-25 05:46:16.125 084 12522.90 58.98 54780.07 88888.00 2014-03-25 05:46:16.250 084 12522.92 59.00 54780.10 88888.00 2014-03-25 05:46:16.375 084 12522.95 59.00 54780.07 88888.00 2014-03-25 05:46:16.500 084 12522.95 59.00 54780.12 88888.00 2014-03-25 05:46:16.625 084 12522.95 58.98 54780.12 88888.00 2014-03-25 05:46:16.750 084 12522.98 58.98 54780.10 88888.00 2014-03-25 05:46:16.875 084 12523.08 59.00 54780.10 88888.00 2014-03-25 05:46:17.000 084 12523.10 58.98 54780.07 88888.00 2014-03-25 05:46:17.125 084 12523.05 58.95 54780.10 88888.00 2014-03-25 05:46:17.250 084 12523.02 59.00 54780.10 88888.00 2014-03-25 05:46:17.375 084 12523.08 59.00 54780.07 88888.00 2014-03-25 05:46:17.500 084 12523.02 58.92 54780.05 88888.00 2014-03-25 05:46:17.625 084 12523.00 58.92 54780.07 88888.00 2014-03-25 05:46:17.750 084 12523.05 59.00 54780.10 88888.00 2014-03-25 05:46:17.875 084 12523.10 59.00 54780.10 88888.00 2014-03-25 05:46:18.000 084 12523.10 58.98 54780.10 88888.00 2014-03-25 05:46:18.125 084 12523.08 58.95 54780.10 88888.00 2014-03-25 05:46:18.250 084 12522.98 58.98 54780.10 88888.00 2014-03-25 05:46:18.375 084 12522.98 59.00 54780.10 88888.00 2014-03-25 05:46:18.500 084 12523.00 58.98 54780.10 88888.00 2014-03-25 05:46:18.625 084 12522.98 59.00 54780.10 88888.00 2014-03-25 05:46:18.750 084 12522.92 59.00 54780.10 88888.00 2014-03-25 05:46:18.875 084 12522.95 58.98 54780.05 88888.00 2014-03-25 05:46:19.000 084 12523.02 58.98 54780.07 88888.00 2014-03-25 05:46:19.125 084 12523.08 59.00 54780.07 88888.00 2014-03-25 05:46:19.250 084 12523.02 58.98 54780.07 88888.00 2014-03-25 05:46:19.375 084 12523.05 58.98 54780.10 88888.00 2014-03-25 05:46:19.500 084 12523.08 59.00 54780.10 88888.00 2014-03-25 05:46:19.625 084 12523.05 58.95 54780.07 88888.00 2014-03-25 05:46:19.750 084 12522.98 58.90 54780.05 88888.00 2014-03-25 05:46:19.875 084 12522.95 58.92 54780.10 88888.00 2014-03-25 05:46:20.000 084 12523.05 58.95 54780.10 88888.00 2014-03-25 05:46:20.125 084 12523.02 58.98 54780.07 88888.00 2014-03-25 05:46:20.250 084 12522.95 58.95 54780.10 88888.00 2014-03-25 05:46:20.375 084 12523.00 58.98 54780.07 88888.00 2014-03-25 05:46:20.500 084 12523.02 58.95 54780.07 88888.00 2014-03-25 05:46:20.625 084 12522.95 58.98 54780.05 88888.00 2014-03-25 05:46:20.750 084 12522.95 59.02 54780.07 88888.00 2014-03-25 05:46:20.875 084 12522.98 58.98 54780.07 88888.00 2014-03-25 05:46:21.000 084 12523.05 58.98 54780.05 88888.00 2014-03-25 05:46:21.125 084 12523.08 58.98 54780.05 88888.00 2014-03-25 05:46:21.250 084 12523.02 58.95 54780.07 88888.00 2014-03-25 05:46:21.375 084 12523.05 58.95 54780.07 88888.00 2014-03-25 05:46:21.500 084 12523.02 58.98 54780.07 88888.00 2014-03-25 05:46:21.625 084 12523.00 58.98 54780.10 88888.00 2014-03-25 05:46:21.750 084 12523.10 58.95 54780.07 88888.00 2014-03-25 05:46:21.875 084 12523.15 58.98 54780.12 88888.00 2014-03-25 05:46:22.000 084 12523.12 59.00 54780.07 88888.00 2014-03-25 05:46:22.125 084 12523.05 59.00 54780.10 88888.00 2014-03-25 05:46:22.250 084 12523.05 58.95 54780.10 88888.00 2014-03-25 05:46:22.375 084 12523.02 58.98 54780.07 88888.00 2014-03-25 05:46:22.500 084 12523.02 58.98 54780.10 88888.00 2014-03-25 05:46:22.625 084 12523.10 58.95 54780.07 88888.00 2014-03-25 05:46:22.750 084 12523.10 58.98 54780.07 88888.00 2014-03-25 05:46:22.875 084 12523.00 59.00 54780.07 88888.00 2014-03-25 05:46:23.000 084 12522.95 59.00 54780.05 88888.00 2014-03-25 05:46:23.125 084 12523.00 59.02 54780.07 88888.00 2014-03-25 05:46:23.250 084 12523.00 58.98 54780.10 88888.00 2014-03-25 05:46:23.375 084 12523.02 58.95 54780.07 88888.00 2014-03-25 05:46:23.500 084 12523.02 58.95 54780.07 88888.00 2014-03-25 05:46:23.625 084 12523.10 58.95 54780.07 88888.00 2014-03-25 05:46:23.750 084 12523.17 58.98 54780.07 88888.00 2014-03-25 05:46:23.875 084 12523.12 58.95 54780.10 88888.00 2014-03-25 05:46:24.000 084 12523.05 58.90 54780.07 88888.00 2014-03-25 05:46:24.125 084 12523.00 58.90 54780.10 88888.00 2014-03-25 05:46:24.250 084 12523.00 58.95 54780.12 88888.00 2014-03-25 05:46:24.375 084 12523.05 58.98 54780.10 88888.00 2014-03-25 05:46:24.500 084 12523.05 58.95 54780.10 88888.00 2014-03-25 05:46:24.625 084 12523.10 58.98 54780.12 88888.00 2014-03-25 05:46:24.750 084 12523.10 58.98 54780.12 88888.00 2014-03-25 05:46:24.875 084 12523.05 58.95 54780.10 88888.00 2014-03-25 05:46:25.000 084 12523.02 58.95 54780.07 88888.00 2014-03-25 05:46:25.125 084 12522.98 58.95 54780.07 88888.00 2014-03-25 05:46:25.250 084 12522.95 58.92 54780.07 88888.00 2014-03-25 05:46:25.375 084 12522.98 58.95 54780.07 88888.00 2014-03-25 05:46:25.500 084 12522.98 58.95 54780.05 88888.00 2014-03-25 05:46:25.625 084 12522.92 58.95 54780.07 88888.00 2014-03-25 05:46:25.750 084 12522.95 58.98 54780.12 88888.00 2014-03-25 05:46:25.875 084 12522.98 58.98 54780.15 88888.00 2014-03-25 05:46:26.000 084 12523.00 58.98 54780.12 88888.00 2014-03-25 05:46:26.125 084 12522.98 58.92 54780.12 88888.00 2014-03-25 05:46:26.250 084 12522.92 58.95 54780.15 88888.00 2014-03-25 05:46:26.375 084 12522.95 58.98 54780.10 88888.00 2014-03-25 05:46:26.500 084 12523.00 58.98 54780.12 88888.00 2014-03-25 05:46:26.625 084 12523.00 58.98 54780.12 88888.00 2014-03-25 05:46:26.750 084 12522.92 58.95 54780.10 88888.00 2014-03-25 05:46:26.875 084 12522.88 58.92 54780.10 88888.00 2014-03-25 05:46:27.000 084 12522.88 58.90 54780.07 88888.00 2014-03-25 05:46:27.125 084 12522.88 58.92 54780.12 88888.00 2014-03-25 05:46:27.250 084 12522.90 58.95 54780.12 88888.00 2014-03-25 05:46:27.375 084 12523.00 58.95 54780.12 88888.00 2014-03-25 05:46:27.500 084 12523.00 58.95 54780.10 88888.00 2014-03-25 05:46:27.625 084 12522.95 58.98 54780.12 88888.00 2014-03-25 05:46:27.750 084 12522.95 58.98 54780.12 88888.00 2014-03-25 05:46:27.875 084 12522.98 58.98 54780.12 88888.00 2014-03-25 05:46:28.000 084 12522.98 58.95 54780.07 88888.00 2014-03-25 05:46:28.125 084 12523.00 58.98 54780.12 88888.00 2014-03-25 05:46:28.250 084 12522.95 58.98 54780.12 88888.00 2014-03-25 05:46:28.375 084 12523.00 58.98 54780.10 88888.00 2014-03-25 05:46:28.500 084 12523.02 58.98 54780.10 88888.00 2014-03-25 05:46:28.625 084 12523.00 59.00 54780.12 88888.00 2014-03-25 05:46:28.750 084 12522.95 59.00 54780.12 88888.00 2014-03-25 05:46:28.875 084 12523.00 59.00 54780.12 88888.00 2014-03-25 05:46:29.000 084 12523.05 58.95 54780.12 88888.00 2014-03-25 05:46:29.125 084 12523.08 58.95 54780.12 88888.00 2014-03-25 05:46:29.250 084 12523.08 58.95 54780.12 88888.00 2014-03-25 05:46:29.375 084 12523.05 58.92 54780.10 88888.00 2014-03-25 05:46:29.500 084 12523.02 58.95 54780.10 88888.00 2014-03-25 05:46:29.625 084 12523.02 58.95 54780.12 88888.00 2014-03-25 05:46:29.750 084 12523.05 58.95 54780.10 88888.00 2014-03-25 05:46:29.875 084 12523.10 58.98 54780.10 88888.00 2014-03-25 05:46:30.000 084 12523.15 58.95 54780.10 88888.00 2014-03-25 05:46:30.125 084 12523.23 59.00 54780.12 88888.00 2014-03-25 05:46:30.250 084 12523.25 59.00 54780.12 88888.00 2014-03-25 05:46:30.375 084 12523.23 59.00 54780.10 88888.00 2014-03-25 05:46:30.500 084 12523.20 58.98 54780.07 88888.00 2014-03-25 05:46:30.625 084 12523.17 58.95 54780.10 88888.00 2014-03-25 05:46:30.750 084 12523.15 58.98 54780.10 88888.00 2014-03-25 05:46:30.875 084 12523.17 59.02 54780.10 88888.00 2014-03-25 05:46:31.000 084 12523.15 59.02 54780.12 88888.00 2014-03-25 05:46:31.125 084 12523.17 59.00 54780.15 88888.00 2014-03-25 05:46:31.250 084 12523.15 58.98 54780.10 88888.00 2014-03-25 05:46:31.375 084 12523.12 58.98 54780.12 88888.00 2014-03-25 05:46:31.500 084 12523.10 59.00 54780.10 88888.00 2014-03-25 05:46:31.625 084 12523.12 59.00 54780.10 88888.00 2014-03-25 05:46:31.750 084 12523.12 59.00 54780.10 88888.00 2014-03-25 05:46:31.875 084 12523.10 58.98 54780.10 88888.00 2014-03-25 05:46:32.000 084 12523.12 58.95 54780.10 88888.00 2014-03-25 05:46:32.125 084 12523.17 58.95 54780.10 88888.00 2014-03-25 05:46:32.250 084 12523.10 58.98 54780.10 88888.00 2014-03-25 05:46:32.375 084 12523.08 58.95 54780.07 88888.00 2014-03-25 05:46:32.500 084 12523.08 58.95 54780.10 88888.00 2014-03-25 05:46:32.625 084 12523.10 58.98 54780.10 88888.00 2014-03-25 05:46:32.750 084 12523.10 59.00 54780.10 88888.00 2014-03-25 05:46:32.875 084 12523.15 58.98 54780.10 88888.00 2014-03-25 05:46:33.000 084 12523.15 58.98 54780.07 88888.00 2014-03-25 05:46:33.125 084 12523.08 58.98 54780.10 88888.00 2014-03-25 05:46:33.250 084 12523.10 58.98 54780.12 88888.00 2014-03-25 05:46:33.375 084 12523.15 59.00 54780.12 88888.00 2014-03-25 05:46:33.500 084 12523.12 59.02 54780.10 88888.00 2014-03-25 05:46:33.625 084 12523.15 59.02 54780.10 88888.00 2014-03-25 05:46:33.750 084 12523.17 59.00 54780.12 88888.00 2014-03-25 05:46:33.875 084 12523.12 58.98 54780.12 88888.00 2014-03-25 05:46:34.000 084 12523.08 58.95 54780.10 88888.00 2014-03-25 05:46:34.125 084 12523.00 58.92 54780.07 88888.00 2014-03-25 05:46:34.250 084 12523.00 58.95 54780.07 88888.00 2014-03-25 05:46:34.375 084 12523.05 58.95 54780.07 88888.00 2014-03-25 05:46:34.500 084 12523.02 59.00 54780.07 88888.00 2014-03-25 05:46:34.625 084 12523.05 59.00 54780.07 88888.00 2014-03-25 05:46:34.750 084 12523.08 58.98 54780.10 88888.00 2014-03-25 05:46:34.875 084 12523.17 59.02 54780.12 88888.00 2014-03-25 05:46:35.000 084 12523.12 59.02 54780.12 88888.00 2014-03-25 05:46:35.125 084 12523.10 59.02 54780.12 88888.00 2014-03-25 05:46:35.250 084 12523.00 58.98 54780.12 88888.00 2014-03-25 05:46:35.375 084 12523.05 58.98 54780.10 88888.00 2014-03-25 05:46:35.500 084 12523.10 59.00 54780.12 88888.00 2014-03-25 05:46:35.625 084 12523.12 58.98 54780.12 88888.00 2014-03-25 05:46:35.750 084 12523.10 58.98 54780.10 88888.00 2014-03-25 05:46:35.875 084 12523.12 59.00 54780.10 88888.00 2014-03-25 05:46:36.000 084 12523.08 58.98 54780.07 88888.00 2014-03-25 05:46:36.125 084 12523.08 58.98 54780.10 88888.00 2014-03-25 05:46:36.250 084 12523.08 58.98 54780.10 88888.00 2014-03-25 05:46:36.375 084 12523.15 58.98 54780.10 88888.00 2014-03-25 05:46:36.500 084 12523.10 58.98 54780.10 88888.00 2014-03-25 05:46:36.625 084 12523.08 58.95 54780.10 88888.00 2014-03-25 05:46:36.750 084 12523.08 58.95 54780.10 88888.00 2014-03-25 05:46:36.875 084 12523.08 59.00 54780.10 88888.00 2014-03-25 05:46:37.000 084 12523.05 59.00 54780.10 88888.00 2014-03-25 05:46:37.125 084 12523.08 58.98 54780.10 88888.00 2014-03-25 05:46:37.250 084 12523.08 58.95 54780.10 88888.00 2014-03-25 05:46:37.375 084 12523.08 58.98 54780.10 88888.00 2014-03-25 05:46:37.500 084 12523.00 58.98 54780.10 88888.00 2014-03-25 05:46:37.625 084 12522.95 58.98 54780.10 88888.00 2014-03-25 05:46:37.750 084 12522.98 59.00 54780.10 88888.00 2014-03-25 05:46:37.875 084 12522.98 58.95 54780.07 88888.00 2014-03-25 05:46:38.000 084 12523.00 58.98 54780.07 88888.00 2014-03-25 05:46:38.125 084 12522.98 58.98 54780.10 88888.00 2014-03-25 05:46:38.250 084 12522.98 59.00 54780.12 88888.00 2014-03-25 05:46:38.375 084 12523.00 59.02 54780.12 88888.00 2014-03-25 05:46:38.500 084 12522.98 59.00 54780.10 88888.00 2014-03-25 05:46:38.625 084 12523.02 59.02 54780.10 88888.00 2014-03-25 05:46:38.750 084 12523.08 59.00 54780.10 88888.00 2014-03-25 05:46:38.875 084 12523.05 59.00 54780.10 88888.00 2014-03-25 05:46:39.000 084 12523.05 58.98 54780.12 88888.00 2014-03-25 05:46:39.125 084 12523.00 59.00 54780.12 88888.00 2014-03-25 05:46:39.250 084 12522.98 59.00 54780.12 88888.00 2014-03-25 05:46:39.375 084 12522.98 59.00 54780.10 88888.00 2014-03-25 05:46:39.500 084 12522.95 59.00 54780.12 88888.00 2014-03-25 05:46:39.625 084 12522.98 59.00 54780.10 88888.00 2014-03-25 05:46:39.750 084 12522.98 59.00 54780.07 88888.00 2014-03-25 05:46:39.875 084 12523.00 59.02 54780.07 88888.00 2014-03-25 05:46:40.000 084 12522.92 59.02 54780.10 88888.00 2014-03-25 05:46:40.125 084 12522.90 59.02 54780.10 88888.00 2014-03-25 05:46:40.250 084 12522.90 59.02 54780.07 88888.00 2014-03-25 05:46:40.375 084 12522.92 59.02 54780.07 88888.00 2014-03-25 05:46:40.500 084 12522.95 59.00 54780.07 88888.00 2014-03-25 05:46:40.625 084 12523.05 58.98 54780.10 88888.00 2014-03-25 05:46:40.750 084 12523.05 59.00 54780.12 88888.00 2014-03-25 05:46:40.875 084 12523.02 59.00 54780.07 88888.00 2014-03-25 05:46:41.000 084 12522.90 59.00 54780.05 88888.00 2014-03-25 05:46:41.125 084 12522.92 59.02 54780.07 88888.00 2014-03-25 05:46:41.250 084 12522.98 59.00 54780.07 88888.00 2014-03-25 05:46:41.375 084 12523.02 59.02 54780.07 88888.00 2014-03-25 05:46:41.500 084 12523.05 59.02 54780.10 88888.00 2014-03-25 05:46:41.625 084 12523.02 59.02 54780.10 88888.00 2014-03-25 05:46:41.750 084 12523.02 59.00 54780.10 88888.00 2014-03-25 05:46:41.875 084 12523.10 58.95 54780.10 88888.00 2014-03-25 05:46:42.000 084 12523.15 59.00 54780.12 88888.00 2014-03-25 05:46:42.125 084 12523.08 59.00 54780.12 88888.00 2014-03-25 05:46:42.250 084 12523.00 59.00 54780.10 88888.00 2014-03-25 05:46:42.375 084 12523.08 59.02 54780.10 88888.00 2014-03-25 05:46:42.500 084 12523.15 59.02 54780.12 88888.00 2014-03-25 05:46:42.625 084 12523.10 59.05 54780.15 88888.00 2014-03-25 05:46:42.750 084 12523.05 59.02 54780.12 88888.00 2014-03-25 05:46:42.875 084 12523.00 59.02 54780.12 88888.00 2014-03-25 05:46:43.000 084 12522.98 58.98 54780.10 88888.00 2014-03-25 05:46:43.125 084 12523.02 59.00 54780.10 88888.00 2014-03-25 05:46:43.250 084 12523.00 59.00 54780.12 88888.00 2014-03-25 05:46:43.375 084 12523.00 59.00 54780.12 88888.00 2014-03-25 05:46:43.500 084 12523.05 59.02 54780.12 88888.00 2014-03-25 05:46:43.625 084 12523.05 59.05 54780.12 88888.00 2014-03-25 05:46:43.750 084 12523.02 59.02 54780.12 88888.00 2014-03-25 05:46:43.875 084 12523.02 58.98 54780.12 88888.00 2014-03-25 05:46:44.000 084 12523.02 58.98 54780.10 88888.00 2014-03-25 05:46:44.125 084 12523.08 58.98 54780.12 88888.00 2014-03-25 05:46:44.250 084 12523.05 59.00 54780.18 88888.00 2014-03-25 05:46:44.375 084 12523.05 59.00 54780.12 88888.00 2014-03-25 05:46:44.500 084 12523.00 59.02 54780.10 88888.00 2014-03-25 05:46:44.625 084 12523.00 59.02 54780.10 88888.00 2014-03-25 05:46:44.750 084 12523.12 59.00 54780.12 88888.00 2014-03-25 05:46:44.875 084 12523.15 58.98 54780.10 88888.00 2014-03-25 05:46:45.000 084 12523.15 59.00 54780.10 88888.00 2014-03-25 05:46:45.125 084 12523.08 58.98 54780.12 88888.00 2014-03-25 05:46:45.250 084 12523.02 59.00 54780.12 88888.00 2014-03-25 05:46:45.375 084 12523.05 59.00 54780.10 88888.00 2014-03-25 05:46:45.500 084 12523.05 59.02 54780.12 88888.00 2014-03-25 05:46:45.625 084 12523.08 59.05 54780.12 88888.00 2014-03-25 05:46:45.750 084 12523.12 59.00 54780.10 88888.00 2014-03-25 05:46:45.875 084 12523.08 58.98 54780.10 88888.00 2014-03-25 05:46:46.000 084 12523.05 58.95 54780.10 88888.00 2014-03-25 05:46:46.125 084 12523.08 59.00 54780.10 88888.00 2014-03-25 05:46:46.250 084 12523.08 59.02 54780.12 88888.00 2014-03-25 05:46:46.375 084 12523.10 58.98 54780.15 88888.00 2014-03-25 05:46:46.500 084 12523.12 59.00 54780.12 88888.00 2014-03-25 05:46:46.625 084 12523.08 59.02 54780.12 88888.00 2014-03-25 05:46:46.750 084 12523.05 59.00 54780.10 88888.00 2014-03-25 05:46:46.875 084 12522.98 58.98 54780.12 88888.00 2014-03-25 05:46:47.000 084 12523.05 58.98 54780.10 88888.00 2014-03-25 05:46:47.125 084 12523.10 59.00 54780.10 88888.00 2014-03-25 05:46:47.250 084 12523.02 58.95 54780.10 88888.00 2014-03-25 05:46:47.375 084 12523.10 58.98 54780.07 88888.00 2014-03-25 05:46:47.500 084 12523.12 58.98 54780.07 88888.00 2014-03-25 05:46:47.625 084 12523.10 58.98 54780.10 88888.00 2014-03-25 05:46:47.750 084 12523.10 58.98 54780.10 88888.00 2014-03-25 05:46:47.875 084 12523.10 59.00 54780.10 88888.00 2014-03-25 05:46:48.000 084 12523.08 59.00 54780.12 88888.00 2014-03-25 05:46:48.125 084 12523.10 59.00 54780.12 88888.00 2014-03-25 05:46:48.250 084 12523.08 58.98 54780.12 88888.00 2014-03-25 05:46:48.375 084 12523.05 58.98 54780.10 88888.00 2014-03-25 05:46:48.500 084 12523.02 58.98 54780.12 88888.00 2014-03-25 05:46:48.625 084 12523.10 59.00 54780.15 88888.00 2014-03-25 05:46:48.750 084 12523.12 59.00 54780.15 88888.00 2014-03-25 05:46:48.875 084 12523.05 59.00 54780.12 88888.00 2014-03-25 05:46:49.000 084 12523.08 58.95 54780.10 88888.00 2014-03-25 05:46:49.125 084 12523.10 58.98 54780.12 88888.00 2014-03-25 05:46:49.250 084 12523.10 58.98 54780.15 88888.00 2014-03-25 05:46:49.375 084 12523.17 59.05 54780.12 88888.00 2014-03-25 05:46:49.500 084 12523.20 59.05 54780.10 88888.00 2014-03-25 05:46:49.625 084 12523.17 59.05 54780.07 88888.00 2014-03-25 05:46:49.750 084 12523.12 59.02 54780.10 88888.00 2014-03-25 05:46:49.875 084 12523.08 58.98 54780.07 88888.00 2014-03-25 05:46:50.000 084 12523.05 58.98 54780.10 88888.00 2014-03-25 05:46:50.125 084 12523.10 59.00 54780.10 88888.00 2014-03-25 05:46:50.250 084 12523.05 59.00 54780.10 88888.00 2014-03-25 05:46:50.375 084 12523.10 58.98 54780.10 88888.00 2014-03-25 05:46:50.500 084 12523.10 59.02 54780.12 88888.00 2014-03-25 05:46:50.625 084 12523.10 59.02 54780.10 88888.00 2014-03-25 05:46:50.750 084 12523.12 59.02 54780.10 88888.00 2014-03-25 05:46:50.875 084 12523.15 59.00 54780.12 88888.00 2014-03-25 05:46:51.000 084 12523.20 59.00 54780.12 88888.00 2014-03-25 05:46:51.125 084 12523.25 59.00 54780.12 88888.00 2014-03-25 05:46:51.250 084 12523.17 58.98 54780.12 88888.00 2014-03-25 05:46:51.375 084 12523.10 59.00 54780.12 88888.00 2014-03-25 05:46:51.500 084 12523.02 58.98 54780.12 88888.00 2014-03-25 05:46:51.625 084 12523.12 58.98 54780.10 88888.00 2014-03-25 05:46:51.750 084 12523.17 59.00 54780.10 88888.00 2014-03-25 05:46:51.875 084 12523.20 59.02 54780.10 88888.00 2014-03-25 05:46:52.000 084 12523.17 59.00 54780.10 88888.00 2014-03-25 05:46:52.125 084 12523.08 59.00 54780.12 88888.00 2014-03-25 05:46:52.250 084 12523.05 59.02 54780.12 88888.00 2014-03-25 05:46:52.375 084 12523.15 59.00 54780.10 88888.00 2014-03-25 05:46:52.500 084 12523.10 59.00 54780.12 88888.00 2014-03-25 05:46:52.625 084 12523.10 59.02 54780.12 88888.00 2014-03-25 05:46:52.750 084 12523.08 59.02 54780.10 88888.00 2014-03-25 05:46:52.875 084 12523.08 59.00 54780.10 88888.00 2014-03-25 05:46:53.000 084 12523.02 59.00 54780.10 88888.00 2014-03-25 05:46:53.125 084 12523.02 59.02 54780.12 88888.00 2014-03-25 05:46:53.250 084 12523.02 59.00 54780.18 88888.00 2014-03-25 05:46:53.375 084 12523.05 59.00 54780.15 88888.00 2014-03-25 05:46:53.500 084 12523.02 59.00 54780.12 88888.00 2014-03-25 05:46:53.625 084 12523.05 59.00 54780.10 88888.00 2014-03-25 05:46:53.750 084 12523.10 59.02 54780.12 88888.00 2014-03-25 05:46:53.875 084 12523.10 59.05 54780.15 88888.00 2014-03-25 05:46:54.000 084 12523.05 59.05 54780.15 88888.00 2014-03-25 05:46:54.125 084 12523.05 59.05 54780.15 88888.00 2014-03-25 05:46:54.250 084 12523.05 59.00 54780.18 88888.00 2014-03-25 05:46:54.375 084 12522.98 59.02 54780.12 88888.00 2014-03-25 05:46:54.500 084 12522.92 59.02 54780.12 88888.00 2014-03-25 05:46:54.625 084 12522.98 59.02 54780.12 88888.00 2014-03-25 05:46:54.750 084 12523.08 59.05 54780.15 88888.00 2014-03-25 05:46:54.875 084 12523.15 59.08 54780.12 88888.00 2014-03-25 05:46:55.000 084 12523.08 59.02 54780.10 88888.00 2014-03-25 05:46:55.125 084 12522.98 59.05 54780.15 88888.00 2014-03-25 05:46:55.250 084 12523.00 59.02 54780.15 88888.00 2014-03-25 05:46:55.375 084 12523.02 59.02 54780.15 88888.00 2014-03-25 05:46:55.500 084 12523.05 59.05 54780.15 88888.00 2014-03-25 05:46:55.625 084 12523.02 59.05 54780.15 88888.00 2014-03-25 05:46:55.750 084 12523.05 59.02 54780.15 88888.00 2014-03-25 05:46:55.875 084 12523.00 59.02 54780.15 88888.00 2014-03-25 05:46:56.000 084 12523.02 59.02 54780.15 88888.00 2014-03-25 05:46:56.125 084 12522.98 59.00 54780.15 88888.00 2014-03-25 05:46:56.250 084 12522.92 59.02 54780.15 88888.00 2014-03-25 05:46:56.375 084 12523.02 59.05 54780.15 88888.00 2014-03-25 05:46:56.500 084 12523.02 59.05 54780.15 88888.00 2014-03-25 05:46:56.625 084 12522.95 59.02 54780.15 88888.00 2014-03-25 05:46:56.750 084 12522.95 59.02 54780.15 88888.00 2014-03-25 05:46:56.875 084 12522.98 59.00 54780.12 88888.00 2014-03-25 05:46:57.000 084 12523.02 59.00 54780.12 88888.00 2014-03-25 05:46:57.125 084 12523.02 59.02 54780.12 88888.00 2014-03-25 05:46:57.250 084 12523.00 59.05 54780.15 88888.00 2014-03-25 05:46:57.375 084 12522.98 59.05 54780.15 88888.00 2014-03-25 05:46:57.500 084 12523.00 59.02 54780.18 88888.00 2014-03-25 05:46:57.625 084 12522.92 59.02 54780.18 88888.00 2014-03-25 05:46:57.750 084 12522.90 59.05 54780.18 88888.00 2014-03-25 05:46:57.875 084 12522.95 59.05 54780.18 88888.00 2014-03-25 05:46:58.000 084 12522.98 59.05 54780.15 88888.00 2014-03-25 05:46:58.125 084 12522.88 59.02 54780.18 88888.00 2014-03-25 05:46:58.250 084 12522.83 59.00 54780.18 88888.00 2014-03-25 05:46:58.375 084 12522.85 59.02 54780.15 88888.00 2014-03-25 05:46:58.500 084 12522.95 59.02 54780.15 88888.00 2014-03-25 05:46:58.625 084 12523.00 59.02 54780.15 88888.00 2014-03-25 05:46:58.750 084 12523.00 59.00 54780.15 88888.00 2014-03-25 05:46:58.875 084 12522.98 59.00 54780.15 88888.00 2014-03-25 05:46:59.000 084 12523.00 59.02 54780.12 88888.00 2014-03-25 05:46:59.125 084 12523.02 59.02 54780.15 88888.00 2014-03-25 05:46:59.250 084 12523.05 59.00 54780.15 88888.00 2014-03-25 05:46:59.375 084 12523.02 59.00 54780.15 88888.00 2014-03-25 05:46:59.500 084 12523.00 59.00 54780.15 88888.00 2014-03-25 05:46:59.625 084 12523.02 59.00 54780.15 88888.00 2014-03-25 05:46:59.750 084 12523.02 59.00 54780.15 88888.00 2014-03-25 05:46:59.875 084 12522.98 59.00 54780.15 88888.00 2014-03-25 05:47:00.000 084 12522.98 59.00 54780.12 88888.00 2014-03-25 05:47:00.125 084 12523.05 59.05 54780.18 88888.00 2014-03-25 05:47:00.250 084 12523.05 59.00 54780.15 88888.00 2014-03-25 05:47:00.375 084 12523.08 58.98 54780.15 88888.00 2014-03-25 05:47:00.500 084 12523.02 59.00 54780.12 88888.00 2014-03-25 05:47:00.625 084 12522.98 59.00 54780.15 88888.00 2014-03-25 05:47:00.750 084 12523.05 59.05 54780.18 88888.00 2014-03-25 05:47:00.875 084 12523.02 59.02 54780.20 88888.00 2014-03-25 05:47:01.000 084 12523.00 58.95 54780.12 88888.00 2014-03-25 05:47:01.125 084 12522.95 58.95 54780.18 88888.00 2014-03-25 05:47:01.250 084 12522.98 58.98 54780.18 88888.00 2014-03-25 05:47:01.375 084 12523.00 59.02 54780.18 88888.00 2014-03-25 05:47:01.500 084 12523.02 59.05 54780.18 88888.00 2014-03-25 05:47:01.625 084 12523.10 59.05 54780.15 88888.00 2014-03-25 05:47:01.750 084 12523.08 59.05 54780.18 88888.00 2014-03-25 05:47:01.875 084 12523.02 59.00 54780.18 88888.00 2014-03-25 05:47:02.000 084 12523.00 58.98 54780.12 88888.00 2014-03-25 05:47:02.125 084 12522.98 59.02 54780.15 88888.00 2014-03-25 05:47:02.250 084 12522.95 59.02 54780.18 88888.00 2014-03-25 05:47:02.375 084 12522.98 59.02 54780.18 88888.00 2014-03-25 05:47:02.500 084 12522.98 59.05 54780.18 88888.00 2014-03-25 05:47:02.625 084 12522.95 59.02 54780.15 88888.00 2014-03-25 05:47:02.750 084 12522.98 59.02 54780.12 88888.00 2014-03-25 05:47:02.875 084 12523.00 59.02 54780.15 88888.00 2014-03-25 05:47:03.000 084 12522.92 59.00 54780.12 88888.00 2014-03-25 05:47:03.125 084 12522.98 59.02 54780.18 88888.00 2014-03-25 05:47:03.250 084 12522.95 59.02 54780.18 88888.00 2014-03-25 05:47:03.375 084 12522.95 59.02 54780.15 88888.00 2014-03-25 05:47:03.500 084 12522.90 59.00 54780.15 88888.00 2014-03-25 05:47:03.625 084 12522.90 59.02 54780.18 88888.00 2014-03-25 05:47:03.750 084 12523.02 59.00 54780.18 88888.00 2014-03-25 05:47:03.875 084 12523.08 59.00 54780.18 88888.00 2014-03-25 05:47:04.000 084 12523.05 59.00 54780.12 88888.00 2014-03-25 05:47:04.125 084 12523.02 59.00 54780.15 88888.00 2014-03-25 05:47:04.250 084 12522.95 59.00 54780.15 88888.00 2014-03-25 05:47:04.375 084 12522.90 59.00 54780.15 88888.00 2014-03-25 05:47:04.500 084 12522.95 59.02 54780.15 88888.00 2014-03-25 05:47:04.625 084 12523.02 59.02 54780.12 88888.00 2014-03-25 05:47:04.750 084 12523.02 59.00 54780.12 88888.00 2014-03-25 05:47:04.875 084 12523.00 59.00 54780.15 88888.00 2014-03-25 05:47:05.000 084 12523.05 59.05 54780.18 88888.00 2014-03-25 05:47:05.125 084 12523.10 59.02 54780.18 88888.00 2014-03-25 05:47:05.250 084 12523.05 59.00 54780.18 88888.00 2014-03-25 05:47:05.375 084 12523.08 59.00 54780.18 88888.00 2014-03-25 05:47:05.500 084 12523.12 59.02 54780.18 88888.00 2014-03-25 05:47:05.625 084 12523.17 59.02 54780.18 88888.00 2014-03-25 05:47:05.750 084 12523.10 59.02 54780.15 88888.00 2014-03-25 05:47:05.875 084 12523.05 59.02 54780.15 88888.00 2014-03-25 05:47:06.000 084 12523.05 59.00 54780.12 88888.00 2014-03-25 05:47:06.125 084 12523.08 59.05 54780.15 88888.00 2014-03-25 05:47:06.250 084 12523.08 59.05 54780.20 88888.00 2014-03-25 05:47:06.375 084 12523.05 59.02 54780.18 88888.00 2014-03-25 05:47:06.500 084 12523.00 59.00 54780.12 88888.00 2014-03-25 05:47:06.625 084 12522.98 59.02 54780.15 88888.00 2014-03-25 05:47:06.750 084 12523.08 59.02 54780.15 88888.00 2014-03-25 05:47:06.875 084 12523.12 59.02 54780.15 88888.00 2014-03-25 05:47:07.000 084 12523.10 59.00 54780.18 88888.00 2014-03-25 05:47:07.125 084 12523.05 59.00 54780.18 88888.00 2014-03-25 05:47:07.250 084 12522.98 58.98 54780.18 88888.00 2014-03-25 05:47:07.375 084 12522.98 59.00 54780.20 88888.00 2014-03-25 05:47:07.500 084 12523.00 59.02 54780.18 88888.00 2014-03-25 05:47:07.625 084 12522.98 59.02 54780.18 88888.00 2014-03-25 05:47:07.750 084 12522.95 59.00 54780.18 88888.00 2014-03-25 05:47:07.875 084 12523.02 59.02 54780.18 88888.00 2014-03-25 05:47:08.000 084 12523.02 59.02 54780.18 88888.00 2014-03-25 05:47:08.125 084 12523.00 59.02 54780.18 88888.00 2014-03-25 05:47:08.250 084 12523.00 58.98 54780.20 88888.00 2014-03-25 05:47:08.375 084 12523.02 59.00 54780.20 88888.00 2014-03-25 05:47:08.500 084 12523.08 59.00 54780.18 88888.00 2014-03-25 05:47:08.625 084 12523.10 59.02 54780.18 88888.00 2014-03-25 05:47:08.750 084 12523.08 59.00 54780.18 88888.00 2014-03-25 05:47:08.875 084 12523.00 59.02 54780.15 88888.00 2014-03-25 05:47:09.000 084 12523.00 59.00 54780.12 88888.00 2014-03-25 05:47:09.125 084 12522.95 58.98 54780.15 88888.00 2014-03-25 05:47:09.250 084 12522.95 58.95 54780.15 88888.00 2014-03-25 05:47:09.375 084 12523.00 58.98 54780.10 88888.00 2014-03-25 05:47:09.500 084 12522.98 58.98 54780.10 88888.00 2014-03-25 05:47:09.625 084 12522.90 59.00 54780.15 88888.00 2014-03-25 05:47:09.750 084 12522.98 59.02 54780.15 88888.00 2014-03-25 05:47:09.875 084 12523.02 59.02 54780.15 88888.00 2014-03-25 05:47:10.000 084 12523.00 59.02 54780.15 88888.00 2014-03-25 05:47:10.125 084 12522.90 58.98 54780.15 88888.00 2014-03-25 05:47:10.250 084 12522.88 58.95 54780.15 88888.00 2014-03-25 05:47:10.375 084 12522.92 59.00 54780.15 88888.00 2014-03-25 05:47:10.500 084 12522.92 59.02 54780.12 88888.00 2014-03-25 05:47:10.625 084 12523.02 59.02 54780.15 88888.00 2014-03-25 05:47:10.750 084 12523.10 59.02 54780.15 88888.00 2014-03-25 05:47:10.875 084 12523.08 59.05 54780.15 88888.00 2014-03-25 05:47:11.000 084 12523.00 59.05 54780.15 88888.00 2014-03-25 05:47:11.125 084 12523.05 59.02 54780.15 88888.00 2014-03-25 05:47:11.250 084 12523.02 59.00 54780.15 88888.00 2014-03-25 05:47:11.375 084 12523.02 59.02 54780.15 88888.00 2014-03-25 05:47:11.500 084 12522.98 59.00 54780.15 88888.00 2014-03-25 05:47:11.625 084 12523.02 59.02 54780.12 88888.00 2014-03-25 05:47:11.750 084 12523.08 59.05 54780.18 88888.00 2014-03-25 05:47:11.875 084 12523.00 59.02 54780.18 88888.00 2014-03-25 05:47:12.000 084 12522.92 59.02 54780.18 88888.00 2014-03-25 05:47:12.125 084 12522.90 59.02 54780.18 88888.00 2014-03-25 05:47:12.250 084 12522.98 59.00 54780.15 88888.00 2014-03-25 05:47:12.375 084 12523.05 59.02 54780.20 88888.00 2014-03-25 05:47:12.500 084 12523.02 59.02 54780.22 88888.00 2014-03-25 05:47:12.625 084 12522.95 59.02 54780.20 88888.00 2014-03-25 05:47:12.750 084 12522.98 59.00 54780.18 88888.00 2014-03-25 05:47:12.875 084 12523.00 59.00 54780.18 88888.00 2014-03-25 05:47:13.000 084 12523.05 58.98 54780.15 88888.00 2014-03-25 05:47:13.125 084 12523.08 59.00 54780.15 88888.00 2014-03-25 05:47:13.250 084 12523.10 59.00 54780.18 88888.00 2014-03-25 05:47:13.375 084 12523.12 59.00 54780.15 88888.00 2014-03-25 05:47:13.500 084 12523.10 58.98 54780.15 88888.00 2014-03-25 05:47:13.625 084 12523.10 59.02 54780.18 88888.00 2014-03-25 05:47:13.750 084 12523.15 59.08 54780.20 88888.00 2014-03-25 05:47:13.875 084 12523.12 59.05 54780.20 88888.00 2014-03-25 05:47:14.000 084 12523.15 59.00 54780.18 88888.00 2014-03-25 05:47:14.125 084 12523.15 59.00 54780.18 88888.00 2014-03-25 05:47:14.250 084 12523.20 59.00 54780.20 88888.00 2014-03-25 05:47:14.375 084 12523.25 59.02 54780.20 88888.00 2014-03-25 05:47:14.500 084 12523.23 59.02 54780.18 88888.00 2014-03-25 05:47:14.625 084 12523.20 59.00 54780.18 88888.00 2014-03-25 05:47:14.750 084 12523.20 58.98 54780.18 88888.00 2014-03-25 05:47:14.875 084 12523.23 58.95 54780.18 88888.00 2014-03-25 05:47:15.000 084 12523.25 58.98 54780.12 88888.00 2014-03-25 05:47:15.125 084 12523.23 58.95 54780.15 88888.00 2014-03-25 05:47:15.250 084 12523.15 58.98 54780.15 88888.00 2014-03-25 05:47:15.375 084 12523.12 59.00 54780.15 88888.00 2014-03-25 05:47:15.500 084 12523.15 59.00 54780.15 88888.00 2014-03-25 05:47:15.625 084 12523.15 59.00 54780.15 88888.00 2014-03-25 05:47:15.750 084 12523.17 59.05 54780.15 88888.00 2014-03-25 05:47:15.875 084 12523.20 59.05 54780.15 88888.00 2014-03-25 05:47:16.000 084 12523.20 59.08 54780.15 88888.00 2014-03-25 05:47:16.125 084 12523.17 59.05 54780.15 88888.00 2014-03-25 05:47:16.250 084 12523.10 59.00 54780.12 88888.00 2014-03-25 05:47:16.375 084 12523.05 59.00 54780.12 88888.00 2014-03-25 05:47:16.500 084 12523.05 58.98 54780.15 88888.00 2014-03-25 05:47:16.625 084 12523.17 58.98 54780.15 88888.00 2014-03-25 05:47:16.750 084 12523.23 59.00 54780.18 88888.00 2014-03-25 05:47:16.875 084 12523.23 59.00 54780.15 88888.00 2014-03-25 05:47:17.000 084 12523.17 59.00 54780.15 88888.00 2014-03-25 05:47:17.125 084 12523.17 59.00 54780.18 88888.00 2014-03-25 05:47:17.250 084 12523.15 59.00 54780.12 88888.00 2014-03-25 05:47:17.375 084 12523.12 59.00 54780.10 88888.00 2014-03-25 05:47:17.500 084 12523.10 59.00 54780.12 88888.00 2014-03-25 05:47:17.625 084 12523.08 58.95 54780.10 88888.00 2014-03-25 05:47:17.750 084 12523.15 58.95 54780.10 88888.00 2014-03-25 05:47:17.875 084 12523.17 58.98 54780.10 88888.00 2014-03-25 05:47:18.000 084 12523.17 58.95 54780.07 88888.00 2014-03-25 05:47:18.125 084 12523.17 58.95 54780.12 88888.00 2014-03-25 05:47:18.250 084 12523.23 59.00 54780.15 88888.00 2014-03-25 05:47:18.375 084 12523.20 58.98 54780.15 88888.00 2014-03-25 05:47:18.500 084 12523.15 59.00 54780.15 88888.00 2014-03-25 05:47:18.625 084 12523.12 59.02 54780.15 88888.00 2014-03-25 05:47:18.750 084 12523.17 59.02 54780.15 88888.00 2014-03-25 05:47:18.875 084 12523.27 59.02 54780.18 88888.00 2014-03-25 05:47:19.000 084 12523.27 59.02 54780.12 88888.00 2014-03-25 05:47:19.125 084 12523.27 59.02 54780.15 88888.00 2014-03-25 05:47:19.250 084 12523.25 58.98 54780.15 88888.00 2014-03-25 05:47:19.375 084 12523.25 59.00 54780.15 88888.00 2014-03-25 05:47:19.500 084 12523.17 58.98 54780.15 88888.00 2014-03-25 05:47:19.625 084 12523.17 59.00 54780.12 88888.00 2014-03-25 05:47:19.750 084 12523.20 59.02 54780.15 88888.00 2014-03-25 05:47:19.875 084 12523.17 59.00 54780.15 88888.00 2014-03-25 05:47:20.000 084 12523.15 58.98 54780.18 88888.00 2014-03-25 05:47:20.125 084 12523.15 58.98 54780.18 88888.00 2014-03-25 05:47:20.250 084 12523.20 58.98 54780.18 88888.00 2014-03-25 05:47:20.375 084 12523.20 58.98 54780.20 88888.00 2014-03-25 05:47:20.500 084 12523.23 59.02 54780.22 88888.00 2014-03-25 05:47:20.625 084 12523.20 59.02 54780.20 88888.00 2014-03-25 05:47:20.750 084 12523.17 59.00 54780.18 88888.00 2014-03-25 05:47:20.875 084 12523.23 59.02 54780.20 88888.00 2014-03-25 05:47:21.000 084 12523.27 59.02 54780.18 88888.00 2014-03-25 05:47:21.125 084 12523.27 59.05 54780.18 88888.00 2014-03-25 05:47:21.250 084 12523.27 59.02 54780.20 88888.00 2014-03-25 05:47:21.375 084 12523.35 59.05 54780.18 88888.00 2014-03-25 05:47:21.500 084 12523.27 59.00 54780.18 88888.00 2014-03-25 05:47:21.625 084 12523.27 59.00 54780.18 88888.00 2014-03-25 05:47:21.750 084 12523.27 59.00 54780.18 88888.00 2014-03-25 05:47:21.875 084 12523.33 58.98 54780.15 88888.00 2014-03-25 05:47:22.000 084 12523.35 59.00 54780.18 88888.00 2014-03-25 05:47:22.125 084 12523.35 59.02 54780.18 88888.00 2014-03-25 05:47:22.250 084 12523.30 59.00 54780.20 88888.00 2014-03-25 05:47:22.375 084 12523.27 59.05 54780.18 88888.00 2014-03-25 05:47:22.500 084 12523.30 59.05 54780.18 88888.00 2014-03-25 05:47:22.625 084 12523.30 59.02 54780.18 88888.00 2014-03-25 05:47:22.750 084 12523.27 59.02 54780.20 88888.00 2014-03-25 05:47:22.875 084 12523.30 59.00 54780.18 88888.00 2014-03-25 05:47:23.000 084 12523.25 58.98 54780.15 88888.00 2014-03-25 05:47:23.125 084 12523.27 58.95 54780.18 88888.00 2014-03-25 05:47:23.250 084 12523.25 58.98 54780.18 88888.00 2014-03-25 05:47:23.375 084 12523.27 59.02 54780.18 88888.00 2014-03-25 05:47:23.500 084 12523.33 59.05 54780.18 88888.00 2014-03-25 05:47:23.625 084 12523.30 59.00 54780.18 88888.00 2014-03-25 05:47:23.750 084 12523.27 59.02 54780.15 88888.00 2014-03-25 05:47:23.875 084 12523.25 59.05 54780.18 88888.00 2014-03-25 05:47:24.000 084 12523.20 59.05 54780.18 88888.00 2014-03-25 05:47:24.125 084 12523.17 59.08 54780.15 88888.00 2014-03-25 05:47:24.250 084 12523.17 59.05 54780.18 88888.00 2014-03-25 05:47:24.375 084 12523.20 59.02 54780.15 88888.00 2014-03-25 05:47:24.500 084 12523.20 59.00 54780.18 88888.00 2014-03-25 05:47:24.625 084 12523.15 59.00 54780.18 88888.00 2014-03-25 05:47:24.750 084 12523.15 59.02 54780.18 88888.00 2014-03-25 05:47:24.875 084 12523.15 59.02 54780.18 88888.00 2014-03-25 05:47:25.000 084 12523.17 59.05 54780.18 88888.00 2014-03-25 05:47:25.125 084 12523.15 59.02 54780.15 88888.00 2014-03-25 05:47:25.250 084 12523.10 59.00 54780.15 88888.00 2014-03-25 05:47:25.375 084 12523.10 59.05 54780.18 88888.00 2014-03-25 05:47:25.500 084 12523.15 59.05 54780.20 88888.00 2014-03-25 05:47:25.625 084 12523.17 59.02 54780.20 88888.00 2014-03-25 05:47:25.750 084 12523.20 59.05 54780.20 88888.00 2014-03-25 05:47:25.875 084 12523.20 59.05 54780.20 88888.00 2014-03-25 05:47:26.000 084 12523.17 59.02 54780.20 88888.00 2014-03-25 05:47:26.125 084 12523.15 59.05 54780.22 88888.00 2014-03-25 05:47:26.250 084 12523.17 59.05 54780.20 88888.00 2014-03-25 05:47:26.375 084 12523.20 59.05 54780.18 88888.00 2014-03-25 05:47:26.500 084 12523.25 59.05 54780.18 88888.00 2014-03-25 05:47:26.625 084 12523.33 59.02 54780.18 88888.00 2014-03-25 05:47:26.750 084 12523.27 59.02 54780.22 88888.00 2014-03-25 05:47:26.875 084 12523.20 59.05 54780.22 88888.00 2014-03-25 05:47:27.000 084 12523.23 59.00 54780.18 88888.00 2014-03-25 05:47:27.125 084 12523.23 59.00 54780.20 88888.00 2014-03-25 05:47:27.250 084 12523.23 59.05 54780.25 88888.00 2014-03-25 05:47:27.375 084 12523.25 59.05 54780.22 88888.00 2014-03-25 05:47:27.500 084 12523.25 59.02 54780.22 88888.00 2014-03-25 05:47:27.625 084 12523.25 59.00 54780.22 88888.00 2014-03-25 05:47:27.750 084 12523.23 59.00 54780.22 88888.00 2014-03-25 05:47:27.875 084 12523.25 59.02 54780.22 88888.00 2014-03-25 05:47:28.000 084 12523.25 59.05 54780.25 88888.00 2014-03-25 05:47:28.125 084 12523.23 59.05 54780.22 88888.00 2014-03-25 05:47:28.250 084 12523.15 59.02 54780.22 88888.00 2014-03-25 05:47:28.375 084 12523.20 59.02 54780.20 88888.00 2014-03-25 05:47:28.500 084 12523.23 59.05 54780.18 88888.00 2014-03-25 05:47:28.625 084 12523.25 59.02 54780.18 88888.00 2014-03-25 05:47:28.750 084 12523.25 59.02 54780.18 88888.00 2014-03-25 05:47:28.875 084 12523.27 59.02 54780.20 88888.00 2014-03-25 05:47:29.000 084 12523.27 59.05 54780.18 88888.00 2014-03-25 05:47:29.125 084 12523.27 59.05 54780.18 88888.00 2014-03-25 05:47:29.250 084 12523.25 59.02 54780.15 88888.00 2014-03-25 05:47:29.375 084 12523.27 59.00 54780.15 88888.00 2014-03-25 05:47:29.500 084 12523.27 59.00 54780.18 88888.00 2014-03-25 05:47:29.625 084 12523.27 59.05 54780.18 88888.00 2014-03-25 05:47:29.750 084 12523.25 59.05 54780.18 88888.00 2014-03-25 05:47:29.875 084 12523.20 59.05 54780.20 88888.00 2014-03-25 05:47:30.000 084 12523.17 59.02 54780.18 88888.00 2014-03-25 05:47:30.125 084 12523.20 59.02 54780.18 88888.00 2014-03-25 05:47:30.250 084 12523.17 59.00 54780.18 88888.00 2014-03-25 05:47:30.375 084 12523.23 59.02 54780.18 88888.00 2014-03-25 05:47:30.500 084 12523.20 59.05 54780.18 88888.00 2014-03-25 05:47:30.625 084 12523.27 59.05 54780.20 88888.00 2014-03-25 05:47:30.750 084 12523.30 59.02 54780.15 88888.00 2014-03-25 05:47:30.875 084 12523.33 59.02 54780.15 88888.00 2014-03-25 05:47:31.000 084 12523.33 59.00 54780.18 88888.00 2014-03-25 05:47:31.125 084 12523.35 59.02 54780.20 88888.00 2014-03-25 05:47:31.250 084 12523.30 59.02 54780.20 88888.00 2014-03-25 05:47:31.375 084 12523.30 59.05 54780.18 88888.00 2014-03-25 05:47:31.500 084 12523.27 59.02 54780.18 88888.00 2014-03-25 05:47:31.625 084 12523.27 59.02 54780.18 88888.00 2014-03-25 05:47:31.750 084 12523.25 59.05 54780.15 88888.00 2014-03-25 05:47:31.875 084 12523.25 59.02 54780.15 88888.00 2014-03-25 05:47:32.000 084 12523.23 59.02 54780.15 88888.00 2014-03-25 05:47:32.125 084 12523.23 59.05 54780.18 88888.00 2014-03-25 05:47:32.250 084 12523.23 59.02 54780.18 88888.00 2014-03-25 05:47:32.375 084 12523.25 59.00 54780.15 88888.00 2014-03-25 05:47:32.500 084 12523.30 59.02 54780.18 88888.00 2014-03-25 05:47:32.625 084 12523.25 59.05 54780.18 88888.00 2014-03-25 05:47:32.750 084 12523.25 59.05 54780.18 88888.00 2014-03-25 05:47:32.875 084 12523.27 59.05 54780.18 88888.00 2014-03-25 05:47:33.000 084 12523.33 59.05 54780.15 88888.00 2014-03-25 05:47:33.125 084 12523.38 59.05 54780.15 88888.00 2014-03-25 05:47:33.250 084 12523.30 59.02 54780.18 88888.00 2014-03-25 05:47:33.375 084 12523.30 59.00 54780.18 88888.00 2014-03-25 05:47:33.500 084 12523.33 59.05 54780.20 88888.00 2014-03-25 05:47:33.625 084 12523.33 59.05 54780.20 88888.00 2014-03-25 05:47:33.750 084 12523.33 59.05 54780.18 88888.00 2014-03-25 05:47:33.875 084 12523.30 59.05 54780.15 88888.00 2014-03-25 05:47:34.000 084 12523.33 59.05 54780.15 88888.00 2014-03-25 05:47:34.125 084 12523.33 59.05 54780.18 88888.00 2014-03-25 05:47:34.250 084 12523.25 59.02 54780.18 88888.00 2014-03-25 05:47:34.375 084 12523.27 59.02 54780.18 88888.00 2014-03-25 05:47:34.500 084 12523.27 59.02 54780.20 88888.00 2014-03-25 05:47:34.625 084 12523.35 59.08 54780.22 88888.00 2014-03-25 05:47:34.750 084 12523.33 59.08 54780.18 88888.00 2014-03-25 05:47:34.875 084 12523.30 59.02 54780.15 88888.00 2014-03-25 05:47:35.000 084 12523.30 59.00 54780.15 88888.00 2014-03-25 05:47:35.125 084 12523.30 59.00 54780.18 88888.00 2014-03-25 05:47:35.250 084 12523.33 59.02 54780.20 88888.00 2014-03-25 05:47:35.375 084 12523.33 59.02 54780.20 88888.00 2014-03-25 05:47:35.500 084 12523.27 59.02 54780.18 88888.00 2014-03-25 05:47:35.625 084 12523.27 59.02 54780.18 88888.00 2014-03-25 05:47:35.750 084 12523.25 59.00 54780.18 88888.00 2014-03-25 05:47:35.875 084 12523.30 59.02 54780.18 88888.00 2014-03-25 05:47:36.000 084 12523.20 59.02 54780.15 88888.00 2014-03-25 05:47:36.125 084 12523.15 59.02 54780.18 88888.00 2014-03-25 05:47:36.250 084 12523.10 59.00 54780.18 88888.00 2014-03-25 05:47:36.375 084 12523.15 59.02 54780.18 88888.00 2014-03-25 05:47:36.500 084 12523.17 59.02 54780.18 88888.00 2014-03-25 05:47:36.625 084 12523.15 59.05 54780.20 88888.00 2014-03-25 05:47:36.750 084 12523.17 59.05 54780.18 88888.00 2014-03-25 05:47:36.875 084 12523.15 59.02 54780.18 88888.00 2014-03-25 05:47:37.000 084 12523.17 59.02 54780.15 88888.00 2014-03-25 05:47:37.125 084 12523.23 59.00 54780.18 88888.00 2014-03-25 05:47:37.250 084 12523.20 59.00 54780.20 88888.00 2014-03-25 05:47:37.375 084 12523.23 59.02 54780.20 88888.00 2014-03-25 05:47:37.500 084 12523.23 59.02 54780.20 88888.00 2014-03-25 05:47:37.625 084 12523.27 59.02 54780.18 88888.00 2014-03-25 05:47:37.750 084 12523.27 59.08 54780.20 88888.00 2014-03-25 05:47:37.875 084 12523.30 59.05 54780.18 88888.00 2014-03-25 05:47:38.000 084 12523.27 59.05 54780.18 88888.00 2014-03-25 05:47:38.125 084 12523.25 59.02 54780.20 88888.00 2014-03-25 05:47:38.250 084 12523.23 59.05 54780.20 88888.00 2014-03-25 05:47:38.375 084 12523.23 59.05 54780.20 88888.00 2014-03-25 05:47:38.500 084 12523.23 59.02 54780.20 88888.00 2014-03-25 05:47:38.625 084 12523.23 59.00 54780.18 88888.00 2014-03-25 05:47:38.750 084 12523.23 59.00 54780.18 88888.00 2014-03-25 05:47:38.875 084 12523.25 59.02 54780.20 88888.00 2014-03-25 05:47:39.000 084 12523.30 59.05 54780.20 88888.00 2014-03-25 05:47:39.125 084 12523.30 59.00 54780.18 88888.00 2014-03-25 05:47:39.250 084 12523.23 59.00 54780.15 88888.00 2014-03-25 05:47:39.375 084 12523.25 59.02 54780.18 88888.00 2014-03-25 05:47:39.500 084 12523.30 59.02 54780.22 88888.00 2014-03-25 05:47:39.625 084 12523.35 59.05 54780.22 88888.00 2014-03-25 05:47:39.750 084 12523.38 59.05 54780.22 88888.00 2014-03-25 05:47:39.875 084 12523.35 59.02 54780.18 88888.00 2014-03-25 05:47:40.000 084 12523.30 59.02 54780.18 88888.00 2014-03-25 05:47:40.125 084 12523.25 59.02 54780.18 88888.00 2014-03-25 05:47:40.250 084 12523.25 59.00 54780.20 88888.00 2014-03-25 05:47:40.375 084 12523.23 59.02 54780.20 88888.00 2014-03-25 05:47:40.500 084 12523.17 59.02 54780.20 88888.00 2014-03-25 05:47:40.625 084 12523.20 59.00 54780.18 88888.00 2014-03-25 05:47:40.750 084 12523.20 59.05 54780.20 88888.00 2014-03-25 05:47:40.875 084 12523.20 59.05 54780.18 88888.00 2014-03-25 05:47:41.000 084 12523.23 59.02 54780.18 88888.00 2014-03-25 05:47:41.125 084 12523.25 59.00 54780.18 88888.00 2014-03-25 05:47:41.250 084 12523.25 58.98 54780.20 88888.00 2014-03-25 05:47:41.375 084 12523.27 59.00 54780.18 88888.00 2014-03-25 05:47:41.500 084 12523.23 59.00 54780.18 88888.00 2014-03-25 05:47:41.625 084 12523.27 59.00 54780.15 88888.00 2014-03-25 05:47:41.750 084 12523.30 59.02 54780.18 88888.00 2014-03-25 05:47:41.875 084 12523.27 59.05 54780.18 88888.00 2014-03-25 05:47:42.000 084 12523.23 59.02 54780.18 88888.00 2014-03-25 05:47:42.125 084 12523.25 59.02 54780.18 88888.00 2014-03-25 05:47:42.250 084 12523.23 59.02 54780.20 88888.00 2014-03-25 05:47:42.375 084 12523.20 59.05 54780.18 88888.00 2014-03-25 05:47:42.500 084 12523.17 59.05 54780.20 88888.00 2014-03-25 05:47:42.625 084 12523.15 59.08 54780.22 88888.00 2014-03-25 05:47:42.750 084 12523.20 59.05 54780.22 88888.00 2014-03-25 05:47:42.875 084 12523.23 59.02 54780.20 88888.00 2014-03-25 05:47:43.000 084 12523.25 59.05 54780.18 88888.00 2014-03-25 05:47:43.125 084 12523.25 59.05 54780.15 88888.00 2014-03-25 05:47:43.250 084 12523.23 59.02 54780.18 88888.00 2014-03-25 05:47:43.375 084 12523.27 59.02 54780.18 88888.00 2014-03-25 05:47:43.500 084 12523.30 59.02 54780.18 88888.00 2014-03-25 05:47:43.625 084 12523.30 59.02 54780.18 88888.00 2014-03-25 05:47:43.750 084 12523.25 59.00 54780.18 88888.00 2014-03-25 05:47:43.875 084 12523.20 59.00 54780.18 88888.00 2014-03-25 05:47:44.000 084 12523.20 59.02 54780.18 88888.00 2014-03-25 05:47:44.125 084 12523.23 59.02 54780.18 88888.00 2014-03-25 05:47:44.250 084 12523.20 59.02 54780.20 88888.00 2014-03-25 05:47:44.375 084 12523.23 59.05 54780.20 88888.00 2014-03-25 05:47:44.500 084 12523.25 59.05 54780.20 88888.00 2014-03-25 05:47:44.625 084 12523.25 59.05 54780.20 88888.00 2014-03-25 05:47:44.750 084 12523.20 59.05 54780.18 88888.00 2014-03-25 05:47:44.875 084 12523.12 59.05 54780.18 88888.00 2014-03-25 05:47:45.000 084 12523.17 59.05 54780.18 88888.00 2014-03-25 05:47:45.125 084 12523.17 59.02 54780.15 88888.00 2014-03-25 05:47:45.250 084 12523.12 59.00 54780.15 88888.00 2014-03-25 05:47:45.375 084 12523.15 59.02 54780.15 88888.00 2014-03-25 05:47:45.500 084 12523.23 59.02 54780.18 88888.00 2014-03-25 05:47:45.625 084 12523.25 59.02 54780.18 88888.00 2014-03-25 05:47:45.750 084 12523.23 59.00 54780.15 88888.00 2014-03-25 05:47:45.875 084 12523.20 59.00 54780.15 88888.00 2014-03-25 05:47:46.000 084 12523.17 59.00 54780.15 88888.00 2014-03-25 05:47:46.125 084 12523.20 59.05 54780.20 88888.00 2014-03-25 05:47:46.250 084 12523.20 59.12 54780.22 88888.00 2014-03-25 05:47:46.375 084 12523.17 59.08 54780.22 88888.00 2014-03-25 05:47:46.500 084 12523.15 59.02 54780.18 88888.00 2014-03-25 05:47:46.625 084 12523.12 59.02 54780.18 88888.00 2014-03-25 05:47:46.750 084 12523.15 59.05 54780.18 88888.00 2014-03-25 05:47:46.875 084 12523.15 59.05 54780.18 88888.00 2014-03-25 05:47:47.000 084 12523.23 59.05 54780.18 88888.00 2014-03-25 05:47:47.125 084 12523.23 59.05 54780.18 88888.00 2014-03-25 05:47:47.250 084 12523.17 59.02 54780.20 88888.00 2014-03-25 05:47:47.375 084 12523.20 59.02 54780.18 88888.00 2014-03-25 05:47:47.500 084 12523.17 59.02 54780.18 88888.00 2014-03-25 05:47:47.625 084 12523.17 59.02 54780.20 88888.00 2014-03-25 05:47:47.750 084 12523.20 59.02 54780.20 88888.00 2014-03-25 05:47:47.875 084 12523.23 59.02 54780.18 88888.00 2014-03-25 05:47:48.000 084 12523.23 59.02 54780.18 88888.00 2014-03-25 05:47:48.125 084 12523.23 59.02 54780.18 88888.00 2014-03-25 05:47:48.250 084 12523.15 59.02 54780.18 88888.00 2014-03-25 05:47:48.375 084 12523.17 59.02 54780.20 88888.00 2014-03-25 05:47:48.500 084 12523.20 59.02 54780.18 88888.00 2014-03-25 05:47:48.625 084 12523.25 59.00 54780.20 88888.00 2014-03-25 05:47:48.750 084 12523.33 59.02 54780.20 88888.00 2014-03-25 05:47:48.875 084 12523.33 59.05 54780.20 88888.00 2014-03-25 05:47:49.000 084 12523.27 59.05 54780.20 88888.00 2014-03-25 05:47:49.125 084 12523.27 59.10 54780.25 88888.00 2014-03-25 05:47:49.250 084 12523.23 59.02 54780.20 88888.00 2014-03-25 05:47:49.375 084 12523.25 59.05 54780.20 88888.00 2014-03-25 05:47:49.500 084 12523.20 59.02 54780.18 88888.00 2014-03-25 05:47:49.625 084 12523.15 59.02 54780.18 88888.00 2014-03-25 05:47:49.750 084 12523.25 59.05 54780.20 88888.00 2014-03-25 05:47:49.875 084 12523.30 59.02 54780.18 88888.00 2014-03-25 05:47:50.000 084 12523.25 59.02 54780.18 88888.00 2014-03-25 05:47:50.125 084 12523.25 59.05 54780.20 88888.00 2014-03-25 05:47:50.250 084 12523.23 59.05 54780.20 88888.00 2014-03-25 05:47:50.375 084 12523.23 59.05 54780.20 88888.00 2014-03-25 05:47:50.500 084 12523.23 59.05 54780.20 88888.00 2014-03-25 05:47:50.625 084 12523.27 59.08 54780.22 88888.00 2014-03-25 05:47:50.750 084 12523.20 59.00 54780.22 88888.00 2014-03-25 05:47:50.875 084 12523.23 59.00 54780.18 88888.00 2014-03-25 05:47:51.000 084 12523.25 59.00 54780.18 88888.00 2014-03-25 05:47:51.125 084 12523.20 59.00 54780.18 88888.00 2014-03-25 05:47:51.250 084 12523.12 59.00 54780.18 88888.00 2014-03-25 05:47:51.375 084 12523.12 59.00 54780.18 88888.00 2014-03-25 05:47:51.500 084 12523.17 59.02 54780.18 88888.00 2014-03-25 05:47:51.625 084 12523.23 59.00 54780.18 88888.00 2014-03-25 05:47:51.750 084 12523.25 59.00 54780.20 88888.00 2014-03-25 05:47:51.875 084 12523.23 59.02 54780.20 88888.00 2014-03-25 05:47:52.000 084 12523.23 59.02 54780.18 88888.00 2014-03-25 05:47:52.125 084 12523.25 59.05 54780.18 88888.00 2014-03-25 05:47:52.250 084 12523.23 59.02 54780.22 88888.00 2014-03-25 05:47:52.375 084 12523.30 59.05 54780.18 88888.00 2014-03-25 05:47:52.500 084 12523.27 59.02 54780.18 88888.00 2014-03-25 05:47:52.625 084 12523.27 59.02 54780.22 88888.00 2014-03-25 05:47:52.750 084 12523.30 59.02 54780.20 88888.00 2014-03-25 05:47:52.875 084 12523.27 59.00 54780.20 88888.00 2014-03-25 05:47:53.000 084 12523.27 59.02 54780.22 88888.00 2014-03-25 05:47:53.125 084 12523.25 59.02 54780.20 88888.00 2014-03-25 05:47:53.250 084 12523.20 58.98 54780.20 88888.00 2014-03-25 05:47:53.375 084 12523.20 59.00 54780.20 88888.00 2014-03-25 05:47:53.500 084 12523.27 59.00 54780.22 88888.00 2014-03-25 05:47:53.625 084 12523.25 59.02 54780.20 88888.00 2014-03-25 05:47:53.750 084 12523.20 59.00 54780.20 88888.00 2014-03-25 05:47:53.875 084 12523.15 59.00 54780.20 88888.00 2014-03-25 05:47:54.000 084 12523.17 59.00 54780.22 88888.00 2014-03-25 05:47:54.125 084 12523.20 59.05 54780.28 88888.00 2014-03-25 05:47:54.250 084 12523.12 59.00 54780.25 88888.00 2014-03-25 05:47:54.375 084 12523.12 59.00 54780.20 88888.00 2014-03-25 05:47:54.500 084 12523.17 59.00 54780.20 88888.00 2014-03-25 05:47:54.625 084 12523.25 59.02 54780.20 88888.00 2014-03-25 05:47:54.750 084 12523.27 59.02 54780.18 88888.00 2014-03-25 05:47:54.875 084 12523.30 59.08 54780.20 88888.00 2014-03-25 05:47:55.000 084 12523.33 59.05 54780.20 88888.00 2014-03-25 05:47:55.125 084 12523.27 59.02 54780.20 88888.00 2014-03-25 05:47:55.250 084 12523.20 59.02 54780.20 88888.00 2014-03-25 05:47:55.375 084 12523.20 59.05 54780.22 88888.00 2014-03-25 05:47:55.500 084 12523.25 59.05 54780.20 88888.00 2014-03-25 05:47:55.625 084 12523.25 59.00 54780.22 88888.00 2014-03-25 05:47:55.750 084 12523.27 59.00 54780.22 88888.00 2014-03-25 05:47:55.875 084 12523.30 59.02 54780.22 88888.00 2014-03-25 05:47:56.000 084 12523.33 59.05 54780.22 88888.00 2014-03-25 05:47:56.125 084 12523.30 59.05 54780.28 88888.00 2014-03-25 05:47:56.250 084 12523.30 59.05 54780.25 88888.00 2014-03-25 05:47:56.375 084 12523.27 59.05 54780.22 88888.00 2014-03-25 05:47:56.500 084 12523.25 59.05 54780.20 88888.00 2014-03-25 05:47:56.625 084 12523.25 59.08 54780.20 88888.00 2014-03-25 05:47:56.750 084 12523.17 59.08 54780.22 88888.00 2014-03-25 05:47:56.875 084 12523.15 59.02 54780.20 88888.00 2014-03-25 05:47:57.000 084 12523.20 59.05 54780.22 88888.00 2014-03-25 05:47:57.125 084 12523.23 59.08 54780.25 88888.00 2014-03-25 05:47:57.250 084 12523.17 59.08 54780.22 88888.00 2014-03-25 05:47:57.375 084 12523.25 59.08 54780.22 88888.00 2014-03-25 05:47:57.500 084 12523.30 59.08 54780.22 88888.00 2014-03-25 05:47:57.625 084 12523.27 59.08 54780.20 88888.00 2014-03-25 05:47:57.750 084 12523.23 59.05 54780.22 88888.00 2014-03-25 05:47:57.875 084 12523.17 59.02 54780.22 88888.00 2014-03-25 05:47:58.000 084 12523.12 59.02 54780.20 88888.00 2014-03-25 05:47:58.125 084 12523.17 59.05 54780.20 88888.00 2014-03-25 05:47:58.250 084 12523.23 59.05 54780.25 88888.00 2014-03-25 05:47:58.375 084 12523.25 59.08 54780.28 88888.00 2014-03-25 05:47:58.500 084 12523.23 59.05 54780.25 88888.00 2014-03-25 05:47:58.625 084 12523.23 59.08 54780.25 88888.00 2014-03-25 05:47:58.750 084 12523.20 59.05 54780.25 88888.00 2014-03-25 05:47:58.875 084 12523.25 59.02 54780.25 88888.00 2014-03-25 05:47:59.000 084 12523.27 59.02 54780.22 88888.00 2014-03-25 05:47:59.125 084 12523.25 59.05 54780.25 88888.00 2014-03-25 05:47:59.250 084 12523.27 59.05 54780.25 88888.00 2014-03-25 05:47:59.375 084 12523.33 59.05 54780.22 88888.00 2014-03-25 05:47:59.500 084 12523.30 59.02 54780.25 88888.00 2014-03-25 05:47:59.625 084 12523.30 59.02 54780.28 88888.00 2014-03-25 05:47:59.750 084 12523.27 59.08 54780.28 88888.00 2014-03-25 05:47:59.875 084 12523.27 59.08 54780.25 88888.00 2014-03-25 05:48:00.000 084 12523.23 59.02 54780.22 88888.00 2014-03-25 05:48:00.125 084 12523.25 59.05 54780.22 88888.00 2014-03-25 05:48:00.250 084 12523.25 59.08 54780.30 88888.00 2014-03-25 05:48:00.375 084 12523.27 59.08 54780.28 88888.00 2014-03-25 05:48:00.500 084 12523.30 59.08 54780.28 88888.00 2014-03-25 05:48:00.625 084 12523.27 59.05 54780.25 88888.00 2014-03-25 05:48:00.750 084 12523.30 59.08 54780.25 88888.00 2014-03-25 05:48:00.875 084 12523.27 59.08 54780.22 88888.00 2014-03-25 05:48:01.000 084 12523.27 59.05 54780.22 88888.00 2014-03-25 05:48:01.125 084 12523.30 59.02 54780.22 88888.00 2014-03-25 05:48:01.250 084 12523.27 59.02 54780.22 88888.00 2014-03-25 05:48:01.375 084 12523.27 59.05 54780.25 88888.00 2014-03-25 05:48:01.500 084 12523.30 59.08 54780.22 88888.00 2014-03-25 05:48:01.625 084 12523.25 59.08 54780.25 88888.00 2014-03-25 05:48:01.750 084 12523.25 59.05 54780.22 88888.00 2014-03-25 05:48:01.875 084 12523.30 59.05 54780.22 88888.00 2014-03-25 05:48:02.000 084 12523.33 59.05 54780.25 88888.00 2014-03-25 05:48:02.125 084 12523.33 59.02 54780.20 88888.00 2014-03-25 05:48:02.250 084 12523.20 59.00 54780.20 88888.00 2014-03-25 05:48:02.375 084 12523.17 59.02 54780.20 88888.00 2014-03-25 05:48:02.500 084 12523.23 59.05 54780.20 88888.00 2014-03-25 05:48:02.625 084 12523.17 59.08 54780.22 88888.00 2014-03-25 05:48:02.750 084 12523.20 59.05 54780.22 88888.00 2014-03-25 05:48:02.875 084 12523.25 59.05 54780.22 88888.00 2014-03-25 05:48:03.000 084 12523.27 59.08 54780.22 88888.00 2014-03-25 05:48:03.125 084 12523.27 59.05 54780.22 88888.00 2014-03-25 05:48:03.250 084 12523.23 59.05 54780.28 88888.00 2014-03-25 05:48:03.375 084 12523.23 59.05 54780.22 88888.00 2014-03-25 05:48:03.500 084 12523.20 59.05 54780.22 88888.00 2014-03-25 05:48:03.625 084 12523.25 59.05 54780.22 88888.00 2014-03-25 05:48:03.750 084 12523.23 59.08 54780.25 88888.00 2014-03-25 05:48:03.875 084 12523.17 59.05 54780.28 88888.00 2014-03-25 05:48:04.000 084 12523.15 59.02 54780.25 88888.00 2014-03-25 05:48:04.125 084 12523.25 59.02 54780.25 88888.00 2014-03-25 05:48:04.250 084 12523.30 59.02 54780.22 88888.00 2014-03-25 05:48:04.375 084 12523.33 59.02 54780.22 88888.00 2014-03-25 05:48:04.500 084 12523.30 59.02 54780.22 88888.00 2014-03-25 05:48:04.625 084 12523.25 59.02 54780.20 88888.00 2014-03-25 05:48:04.750 084 12523.23 59.02 54780.20 88888.00 2014-03-25 05:48:04.875 084 12523.15 59.02 54780.22 88888.00 2014-03-25 05:48:05.000 084 12523.12 59.00 54780.20 88888.00 2014-03-25 05:48:05.125 084 12523.10 59.02 54780.20 88888.00 2014-03-25 05:48:05.250 084 12523.15 59.05 54780.22 88888.00 2014-03-25 05:48:05.375 084 12523.25 59.05 54780.20 88888.00 2014-03-25 05:48:05.500 084 12523.25 59.02 54780.20 88888.00 2014-03-25 05:48:05.625 084 12523.20 59.05 54780.22 88888.00 2014-03-25 05:48:05.750 084 12523.20 59.05 54780.22 88888.00 2014-03-25 05:48:05.875 084 12523.23 59.08 54780.20 88888.00 2014-03-25 05:48:06.000 084 12523.25 59.05 54780.20 88888.00 2014-03-25 05:48:06.125 084 12523.27 59.05 54780.25 88888.00 2014-03-25 05:48:06.250 084 12523.25 59.02 54780.25 88888.00 2014-03-25 05:48:06.375 084 12523.30 59.08 54780.25 88888.00 2014-03-25 05:48:06.500 084 12523.35 59.10 54780.25 88888.00 2014-03-25 05:48:06.625 084 12523.35 59.08 54780.25 88888.00 2014-03-25 05:48:06.750 084 12523.30 59.08 54780.22 88888.00 2014-03-25 05:48:06.875 084 12523.27 59.08 54780.25 88888.00 2014-03-25 05:48:07.000 084 12523.27 59.08 54780.22 88888.00 2014-03-25 05:48:07.125 084 12523.23 59.05 54780.22 88888.00 2014-03-25 05:48:07.250 084 12523.25 59.02 54780.28 88888.00 2014-03-25 05:48:07.375 084 12523.30 59.05 54780.25 88888.00 2014-03-25 05:48:07.500 084 12523.27 59.05 54780.25 88888.00 2014-03-25 05:48:07.625 084 12523.25 59.05 54780.25 88888.00 2014-03-25 05:48:07.750 084 12523.20 59.02 54780.22 88888.00 2014-03-25 05:48:07.875 084 12523.23 59.02 54780.22 88888.00 2014-03-25 05:48:08.000 084 12523.23 59.05 54780.25 88888.00 2014-03-25 05:48:08.125 084 12523.12 59.05 54780.22 88888.00 2014-03-25 05:48:08.250 084 12523.08 59.05 54780.25 88888.00 2014-03-25 05:48:08.375 084 12523.05 59.08 54780.25 88888.00 2014-03-25 05:48:08.500 084 12523.02 59.10 54780.22 88888.00 2014-03-25 05:48:08.625 084 12523.02 59.10 54780.20 88888.00 2014-03-25 05:48:08.750 084 12523.08 59.05 54780.20 88888.00 2014-03-25 05:48:08.875 084 12523.17 59.05 54780.20 88888.00 2014-03-25 05:48:09.000 084 12523.20 59.08 54780.20 88888.00 2014-03-25 05:48:09.125 084 12523.20 59.08 54780.25 88888.00 2014-03-25 05:48:09.250 084 12523.17 59.02 54780.25 88888.00 2014-03-25 05:48:09.375 084 12523.23 59.05 54780.25 88888.00 2014-03-25 05:48:09.500 084 12523.20 59.08 54780.22 88888.00 2014-03-25 05:48:09.625 084 12523.17 59.08 54780.25 88888.00 2014-03-25 05:48:09.750 084 12523.12 59.05 54780.22 88888.00 2014-03-25 05:48:09.875 084 12523.17 59.08 54780.25 88888.00 2014-03-25 05:48:10.000 084 12523.20 59.08 54780.28 88888.00 2014-03-25 05:48:10.125 084 12523.20 59.05 54780.25 88888.00 2014-03-25 05:48:10.250 084 12523.23 59.02 54780.25 88888.00 2014-03-25 05:48:10.375 084 12523.25 59.05 54780.25 88888.00 2014-03-25 05:48:10.500 084 12523.25 59.08 54780.28 88888.00 2014-03-25 05:48:10.625 084 12523.17 59.08 54780.28 88888.00 2014-03-25 05:48:10.750 084 12523.12 59.05 54780.25 88888.00 2014-03-25 05:48:10.875 084 12523.10 59.05 54780.22 88888.00 2014-03-25 05:48:11.000 084 12523.12 59.05 54780.22 88888.00 2014-03-25 05:48:11.125 084 12523.15 59.05 54780.25 88888.00 2014-03-25 05:48:11.250 084 12523.17 59.02 54780.28 88888.00 2014-03-25 05:48:11.375 084 12523.23 59.02 54780.22 88888.00 2014-03-25 05:48:11.500 084 12523.20 59.05 54780.25 88888.00 2014-03-25 05:48:11.625 084 12523.20 59.10 54780.28 88888.00 2014-03-25 05:48:11.750 084 12523.17 59.08 54780.28 88888.00 2014-03-25 05:48:11.875 084 12523.15 59.05 54780.25 88888.00 2014-03-25 05:48:12.000 084 12523.15 59.05 54780.22 88888.00 2014-03-25 05:48:12.125 084 12523.12 59.05 54780.25 88888.00 2014-03-25 05:48:12.250 084 12523.15 59.02 54780.28 88888.00 2014-03-25 05:48:12.375 084 12523.23 59.05 54780.28 88888.00 2014-03-25 05:48:12.500 084 12523.25 59.05 54780.25 88888.00 2014-03-25 05:48:12.625 084 12523.25 59.05 54780.28 88888.00 2014-03-25 05:48:12.750 084 12523.27 59.05 54780.28 88888.00 2014-03-25 05:48:12.875 084 12523.27 59.02 54780.28 88888.00 2014-03-25 05:48:13.000 084 12523.30 59.02 54780.25 88888.00 2014-03-25 05:48:13.125 084 12523.30 59.05 54780.28 88888.00 2014-03-25 05:48:13.250 084 12523.23 59.02 54780.30 88888.00 2014-03-25 05:48:13.375 084 12523.20 59.02 54780.28 88888.00 2014-03-25 05:48:13.500 084 12523.17 59.05 54780.28 88888.00 2014-03-25 05:48:13.625 084 12523.23 59.05 54780.28 88888.00 2014-03-25 05:48:13.750 084 12523.25 59.05 54780.25 88888.00 2014-03-25 05:48:13.875 084 12523.23 59.02 54780.28 88888.00 2014-03-25 05:48:14.000 084 12523.23 58.98 54780.25 88888.00 2014-03-25 05:48:14.125 084 12523.25 59.02 54780.25 88888.00 2014-03-25 05:48:14.250 084 12523.25 59.02 54780.25 88888.00 2014-03-25 05:48:14.375 084 12523.25 59.02 54780.25 88888.00 2014-03-25 05:48:14.500 084 12523.23 59.02 54780.25 88888.00 2014-03-25 05:48:14.625 084 12523.23 59.02 54780.30 88888.00 2014-03-25 05:48:14.750 084 12523.25 59.05 54780.25 88888.00 2014-03-25 05:48:14.875 084 12523.20 59.08 54780.28 88888.00 2014-03-25 05:48:15.000 084 12523.12 59.05 54780.22 88888.00 2014-03-25 05:48:15.125 084 12523.10 59.05 54780.25 88888.00 2014-03-25 05:48:15.250 084 12523.08 59.02 54780.28 88888.00 2014-03-25 05:48:15.375 084 12523.15 59.02 54780.28 88888.00 2014-03-25 05:48:15.500 084 12523.10 59.00 54780.28 88888.00 2014-03-25 05:48:15.625 084 12523.08 59.00 54780.28 88888.00 2014-03-25 05:48:15.750 084 12523.12 59.02 54780.28 88888.00 2014-03-25 05:48:15.875 084 12523.10 59.05 54780.25 88888.00 2014-03-25 05:48:16.000 084 12523.10 59.02 54780.22 88888.00 2014-03-25 05:48:16.125 084 12523.08 59.00 54780.22 88888.00 2014-03-25 05:48:16.250 084 12523.05 59.02 54780.25 88888.00 2014-03-25 05:48:16.375 084 12523.08 59.02 54780.28 88888.00 2014-03-25 05:48:16.500 084 12523.15 59.00 54780.25 88888.00 2014-03-25 05:48:16.625 084 12523.17 59.00 54780.22 88888.00 2014-03-25 05:48:16.750 084 12523.17 59.02 54780.22 88888.00 2014-03-25 05:48:16.875 084 12523.12 59.00 54780.22 88888.00 2014-03-25 05:48:17.000 084 12523.15 59.00 54780.22 88888.00 2014-03-25 05:48:17.125 084 12523.20 59.00 54780.22 88888.00 2014-03-25 05:48:17.250 084 12523.17 58.95 54780.22 88888.00 2014-03-25 05:48:17.375 084 12523.15 58.95 54780.22 88888.00 2014-03-25 05:48:17.500 084 12523.15 58.98 54780.22 88888.00 2014-03-25 05:48:17.625 084 12523.15 59.00 54780.25 88888.00 2014-03-25 05:48:17.750 084 12523.12 59.02 54780.28 88888.00 2014-03-25 05:48:17.875 084 12523.12 59.00 54780.28 88888.00 2014-03-25 05:48:18.000 084 12523.17 59.02 54780.28 88888.00 2014-03-25 05:48:18.125 084 12523.20 59.00 54780.28 88888.00 2014-03-25 05:48:18.250 084 12523.20 58.98 54780.28 88888.00 2014-03-25 05:48:18.375 084 12523.25 58.98 54780.25 88888.00 2014-03-25 05:48:18.500 084 12523.20 59.00 54780.22 88888.00 2014-03-25 05:48:18.625 084 12523.20 59.02 54780.28 88888.00 2014-03-25 05:48:18.750 084 12523.25 59.02 54780.28 88888.00 2014-03-25 05:48:18.875 084 12523.25 58.98 54780.28 88888.00 2014-03-25 05:48:19.000 084 12523.23 59.00 54780.25 88888.00 2014-03-25 05:48:19.125 084 12523.17 59.00 54780.25 88888.00 2014-03-25 05:48:19.250 084 12523.12 58.90 54780.28 88888.00 2014-03-25 05:48:19.375 084 12523.17 58.90 54780.25 88888.00 2014-03-25 05:48:19.500 084 12523.20 58.92 54780.25 88888.00 2014-03-25 05:48:19.625 084 12523.25 58.98 54780.28 88888.00 2014-03-25 05:48:19.750 084 12523.27 59.00 54780.25 88888.00 2014-03-25 05:48:19.875 084 12523.27 59.00 54780.28 88888.00 2014-03-25 05:48:20.000 084 12523.25 58.98 54780.25 88888.00 2014-03-25 05:48:20.125 084 12523.23 59.02 54780.28 88888.00 2014-03-25 05:48:20.250 084 12523.20 58.98 54780.28 88888.00 2014-03-25 05:48:20.375 084 12523.23 58.95 54780.22 88888.00 2014-03-25 05:48:20.500 084 12523.20 58.95 54780.28 88888.00 2014-03-25 05:48:20.625 084 12523.25 58.98 54780.28 88888.00 2014-03-25 05:48:20.750 084 12523.33 58.98 54780.28 88888.00 2014-03-25 05:48:20.875 084 12523.27 58.95 54780.25 88888.00 2014-03-25 05:48:21.000 084 12523.20 58.95 54780.25 88888.00 2014-03-25 05:48:21.125 084 12523.20 58.95 54780.25 88888.00 2014-03-25 05:48:21.250 084 12523.17 58.90 54780.25 88888.00 2014-03-25 05:48:21.375 084 12523.17 58.90 54780.22 88888.00 2014-03-25 05:48:21.500 084 12523.20 58.95 54780.28 88888.00 2014-03-25 05:48:21.625 084 12523.27 58.98 54780.30 88888.00 2014-03-25 05:48:21.750 084 12523.27 58.95 54780.25 88888.00 2014-03-25 05:48:21.875 084 12523.23 58.95 54780.25 88888.00 2014-03-25 05:48:22.000 084 12523.20 58.95 54780.25 88888.00 2014-03-25 05:48:22.125 084 12523.25 58.95 54780.28 88888.00 2014-03-25 05:48:22.250 084 12523.25 58.92 54780.28 88888.00 2014-03-25 05:48:22.375 084 12523.23 58.95 54780.25 88888.00 2014-03-25 05:48:22.500 084 12523.20 58.95 54780.25 88888.00 2014-03-25 05:48:22.625 084 12523.15 58.95 54780.30 88888.00 2014-03-25 05:48:22.750 084 12523.15 58.95 54780.35 88888.00 2014-03-25 05:48:22.875 084 12523.10 58.95 54780.35 88888.00 2014-03-25 05:48:23.000 084 12523.12 58.95 54780.28 88888.00 2014-03-25 05:48:23.125 084 12523.20 58.92 54780.28 88888.00 2014-03-25 05:48:23.250 084 12523.15 58.92 54780.30 88888.00 2014-03-25 05:48:23.375 084 12523.17 58.92 54780.30 88888.00 2014-03-25 05:48:23.500 084 12523.15 58.95 54780.32 88888.00 2014-03-25 05:48:23.625 084 12523.20 58.95 54780.28 88888.00 2014-03-25 05:48:23.750 084 12523.20 58.95 54780.30 88888.00 2014-03-25 05:48:23.875 084 12523.15 58.92 54780.28 88888.00 2014-03-25 05:48:24.000 084 12523.15 58.88 54780.22 88888.00 2014-03-25 05:48:24.125 084 12523.17 58.95 54780.28 88888.00 2014-03-25 05:48:24.250 084 12523.10 58.92 54780.25 88888.00 2014-03-25 05:48:24.375 084 12523.10 58.92 54780.25 88888.00 2014-03-25 05:48:24.500 084 12523.12 58.95 54780.22 88888.00 2014-03-25 05:48:24.625 084 12523.12 58.95 54780.22 88888.00 2014-03-25 05:48:24.750 084 12523.20 58.98 54780.25 88888.00 2014-03-25 05:48:24.875 084 12523.23 58.95 54780.30 88888.00 2014-03-25 05:48:25.000 084 12523.17 58.98 54780.28 88888.00 2014-03-25 05:48:25.125 084 12523.15 59.00 54780.28 88888.00 2014-03-25 05:48:25.250 084 12523.10 58.95 54780.30 88888.00 2014-03-25 05:48:25.375 084 12523.12 58.92 54780.28 88888.00 2014-03-25 05:48:25.500 084 12523.12 58.92 54780.28 88888.00 2014-03-25 05:48:25.625 084 12523.15 58.95 54780.28 88888.00 2014-03-25 05:48:25.750 084 12523.15 58.95 54780.30 88888.00 2014-03-25 05:48:25.875 084 12523.08 58.95 54780.30 88888.00 2014-03-25 05:48:26.000 084 12523.00 58.95 54780.28 88888.00 2014-03-25 05:48:26.125 084 12523.02 58.98 54780.30 88888.00 2014-03-25 05:48:26.250 084 12523.02 58.90 54780.30 88888.00 2014-03-25 05:48:26.375 084 12523.05 58.88 54780.30 88888.00 2014-03-25 05:48:26.500 084 12523.05 58.88 54780.28 88888.00 2014-03-25 05:48:26.625 084 12523.02 58.90 54780.25 88888.00 2014-03-25 05:48:26.750 084 12523.02 58.90 54780.28 88888.00 2014-03-25 05:48:26.875 084 12523.00 58.92 54780.25 88888.00 2014-03-25 05:48:27.000 084 12523.08 58.90 54780.25 88888.00 2014-03-25 05:48:27.125 084 12523.10 58.92 54780.28 88888.00 2014-03-25 05:48:27.250 084 12523.12 58.92 54780.28 88888.00 2014-03-25 05:48:27.375 084 12523.17 58.88 54780.25 88888.00 2014-03-25 05:48:27.500 084 12523.10 58.92 54780.28 88888.00 2014-03-25 05:48:27.625 084 12523.08 58.90 54780.28 88888.00 2014-03-25 05:48:27.750 084 12523.12 58.92 54780.28 88888.00 2014-03-25 05:48:27.875 084 12523.15 58.90 54780.25 88888.00 2014-03-25 05:48:28.000 084 12523.12 58.90 54780.30 88888.00 2014-03-25 05:48:28.125 084 12523.08 58.90 54780.30 88888.00 2014-03-25 05:48:28.250 084 12523.02 58.90 54780.32 88888.00 2014-03-25 05:48:28.375 084 12523.08 58.92 54780.30 88888.00 2014-03-25 05:48:28.500 084 12523.05 58.92 54780.30 88888.00 2014-03-25 05:48:28.625 084 12523.02 58.92 54780.30 88888.00 2014-03-25 05:48:28.750 084 12523.00 58.88 54780.28 88888.00 2014-03-25 05:48:28.875 084 12523.00 58.85 54780.28 88888.00 2014-03-25 05:48:29.000 084 12523.02 58.88 54780.25 88888.00 2014-03-25 05:48:29.125 084 12523.08 58.92 54780.28 88888.00 2014-03-25 05:48:29.250 084 12523.02 58.92 54780.32 88888.00 2014-03-25 05:48:29.375 084 12523.02 58.92 54780.32 88888.00 2014-03-25 05:48:29.500 084 12523.10 58.92 54780.30 88888.00 2014-03-25 05:48:29.625 084 12523.20 58.95 54780.30 88888.00 2014-03-25 05:48:29.750 084 12523.20 58.92 54780.30 88888.00 2014-03-25 05:48:29.875 084 12523.12 58.92 54780.25 88888.00 2014-03-25 05:48:30.000 084 12523.05 58.92 54780.25 88888.00 2014-03-25 05:48:30.125 084 12522.98 58.90 54780.28 88888.00 2014-03-25 05:48:30.250 084 12522.98 58.88 54780.28 88888.00 2014-03-25 05:48:30.375 084 12523.02 58.88 54780.28 88888.00 2014-03-25 05:48:30.500 084 12523.17 58.95 54780.28 88888.00 2014-03-25 05:48:30.625 084 12523.27 58.95 54780.30 88888.00 2014-03-25 05:48:30.750 084 12523.23 58.95 54780.28 88888.00 2014-03-25 05:48:30.875 084 12523.15 58.92 54780.28 88888.00 2014-03-25 05:48:31.000 084 12523.17 58.92 54780.25 88888.00 2014-03-25 05:48:31.125 084 12523.17 58.90 54780.25 88888.00 2014-03-25 05:48:31.250 084 12523.20 58.88 54780.28 88888.00 2014-03-25 05:48:31.375 084 12523.23 58.90 54780.30 88888.00 2014-03-25 05:48:31.500 084 12523.12 58.88 54780.30 88888.00 2014-03-25 05:48:31.625 084 12523.17 58.90 54780.32 88888.00 2014-03-25 05:48:31.750 084 12523.20 58.90 54780.32 88888.00 2014-03-25 05:48:31.875 084 12523.17 58.92 54780.30 88888.00 2014-03-25 05:48:32.000 084 12523.12 58.92 54780.30 88888.00 2014-03-25 05:48:32.125 084 12523.12 58.92 54780.30 88888.00 2014-03-25 05:48:32.250 084 12523.17 58.92 54780.32 88888.00 2014-03-25 05:48:32.375 084 12523.27 58.88 54780.30 88888.00 2014-03-25 05:48:32.500 084 12523.27 58.90 54780.32 88888.00 2014-03-25 05:48:32.625 084 12523.33 58.92 54780.35 88888.00 2014-03-25 05:48:32.750 084 12523.27 58.90 54780.30 88888.00 2014-03-25 05:48:32.875 084 12523.25 58.85 54780.30 88888.00 2014-03-25 05:48:33.000 084 12523.25 58.85 54780.32 88888.00 2014-03-25 05:48:33.125 084 12523.25 58.88 54780.30 88888.00 2014-03-25 05:48:33.250 084 12523.25 58.90 54780.30 88888.00 2014-03-25 05:48:33.375 084 12523.25 58.92 54780.35 88888.00 2014-03-25 05:48:33.500 084 12523.17 58.90 54780.35 88888.00 2014-03-25 05:48:33.625 084 12523.12 58.85 54780.32 88888.00 2014-03-25 05:48:33.750 084 12523.12 58.83 54780.28 88888.00 2014-03-25 05:48:33.875 084 12523.08 58.88 54780.30 88888.00 2014-03-25 05:48:34.000 084 12523.12 58.90 54780.32 88888.00 2014-03-25 05:48:34.125 084 12523.17 58.88 54780.35 88888.00 2014-03-25 05:48:34.250 084 12523.20 58.88 54780.32 88888.00 2014-03-25 05:48:34.375 084 12523.23 58.88 54780.30 88888.00 2014-03-25 05:48:34.500 084 12523.20 58.92 54780.30 88888.00 2014-03-25 05:48:34.625 084 12523.10 58.88 54780.28 88888.00 2014-03-25 05:48:34.750 084 12523.10 58.83 54780.28 88888.00 2014-03-25 05:48:34.875 084 12523.08 58.85 54780.30 88888.00 2014-03-25 05:48:35.000 084 12523.08 58.88 54780.30 88888.00 2014-03-25 05:48:35.125 084 12523.05 58.88 54780.32 88888.00 2014-03-25 05:48:35.250 084 12523.05 58.90 54780.32 88888.00 2014-03-25 05:48:35.375 084 12523.08 58.90 54780.32 88888.00 2014-03-25 05:48:35.500 084 12523.08 58.90 54780.35 88888.00 2014-03-25 05:48:35.625 084 12523.10 58.92 54780.32 88888.00 2014-03-25 05:48:35.750 084 12523.12 58.90 54780.30 88888.00 2014-03-25 05:48:35.875 084 12523.12 58.85 54780.32 88888.00 2014-03-25 05:48:36.000 084 12523.10 58.85 54780.28 88888.00 2014-03-25 05:48:36.125 084 12523.10 58.85 54780.30 88888.00 2014-03-25 05:48:36.250 084 12523.10 58.85 54780.32 88888.00 2014-03-25 05:48:36.375 084 12523.15 58.88 54780.35 88888.00 2014-03-25 05:48:36.500 084 12523.12 58.92 54780.38 88888.00 2014-03-25 05:48:36.625 084 12523.08 58.90 54780.38 88888.00 2014-03-25 05:48:36.750 084 12523.05 58.90 54780.32 88888.00 2014-03-25 05:48:36.875 084 12523.15 58.90 54780.32 88888.00 2014-03-25 05:48:37.000 084 12523.20 58.88 54780.32 88888.00 2014-03-25 05:48:37.125 084 12523.15 58.88 54780.35 88888.00 2014-03-25 05:48:37.250 084 12523.10 58.88 54780.32 88888.00 2014-03-25 05:48:37.375 084 12523.15 58.88 54780.35 88888.00 2014-03-25 05:48:37.500 084 12523.17 58.88 54780.30 88888.00 2014-03-25 05:48:37.625 084 12523.12 58.85 54780.32 88888.00 2014-03-25 05:48:37.750 084 12523.12 58.85 54780.32 88888.00 2014-03-25 05:48:37.875 084 12523.15 58.88 54780.32 88888.00 2014-03-25 05:48:38.000 084 12523.20 58.90 54780.30 88888.00 2014-03-25 05:48:38.125 084 12523.23 58.90 54780.30 88888.00 2014-03-25 05:48:38.250 084 12523.20 58.85 54780.30 88888.00 2014-03-25 05:48:38.375 084 12523.23 58.88 54780.28 88888.00 2014-03-25 05:48:38.500 084 12523.23 58.88 54780.30 88888.00 2014-03-25 05:48:38.625 084 12523.17 58.90 54780.28 88888.00 2014-03-25 05:48:38.750 084 12523.08 58.90 54780.30 88888.00 2014-03-25 05:48:38.875 084 12523.08 58.88 54780.30 88888.00 2014-03-25 05:48:39.000 084 12523.10 58.88 54780.25 88888.00 2014-03-25 05:48:39.125 084 12523.12 58.88 54780.28 88888.00 2014-03-25 05:48:39.250 084 12523.12 58.83 54780.30 88888.00 2014-03-25 05:48:39.375 084 12523.17 58.85 54780.28 88888.00 2014-03-25 05:48:39.500 084 12523.17 58.88 54780.25 88888.00 2014-03-25 05:48:39.625 084 12523.23 58.90 54780.28 88888.00 2014-03-25 05:48:39.750 084 12523.23 58.88 54780.28 88888.00 2014-03-25 05:48:39.875 084 12523.17 58.88 54780.28 88888.00 2014-03-25 05:48:40.000 084 12523.17 58.92 54780.25 88888.00 2014-03-25 05:48:40.125 084 12523.20 58.92 54780.28 88888.00 2014-03-25 05:48:40.250 084 12523.12 58.88 54780.25 88888.00 2014-03-25 05:48:40.375 084 12523.12 58.90 54780.30 88888.00 2014-03-25 05:48:40.500 084 12523.12 58.92 54780.28 88888.00 2014-03-25 05:48:40.625 084 12523.15 58.95 54780.30 88888.00 2014-03-25 05:48:40.750 084 12523.12 58.92 54780.28 88888.00 2014-03-25 05:48:40.875 084 12523.08 58.90 54780.28 88888.00 2014-03-25 05:48:41.000 084 12523.12 58.90 54780.28 88888.00 2014-03-25 05:48:41.125 084 12523.17 58.90 54780.28 88888.00 2014-03-25 05:48:41.250 084 12523.17 58.88 54780.28 88888.00 2014-03-25 05:48:41.375 084 12523.17 58.88 54780.28 88888.00 2014-03-25 05:48:41.500 084 12523.25 58.90 54780.30 88888.00 2014-03-25 05:48:41.625 084 12523.27 58.85 54780.30 88888.00 2014-03-25 05:48:41.750 084 12523.23 58.88 54780.28 88888.00 2014-03-25 05:48:41.875 084 12523.20 58.88 54780.25 88888.00 2014-03-25 05:48:42.000 084 12523.20 58.85 54780.25 88888.00 2014-03-25 05:48:42.125 084 12523.15 58.88 54780.28 88888.00 2014-03-25 05:48:42.250 084 12523.17 58.92 54780.30 88888.00 2014-03-25 05:48:42.375 084 12523.30 58.95 54780.32 88888.00 2014-03-25 05:48:42.500 084 12523.30 58.90 54780.28 88888.00 2014-03-25 05:48:42.625 084 12523.25 58.88 54780.28 88888.00 2014-03-25 05:48:42.750 084 12523.23 58.88 54780.25 88888.00 2014-03-25 05:48:42.875 084 12523.23 58.88 54780.28 88888.00 2014-03-25 05:48:43.000 084 12523.25 58.90 54780.28 88888.00 2014-03-25 05:48:43.125 084 12523.30 58.90 54780.30 88888.00 2014-03-25 05:48:43.250 084 12523.25 58.90 54780.32 88888.00 2014-03-25 05:48:43.375 084 12523.20 58.92 54780.32 88888.00 2014-03-25 05:48:43.500 084 12523.20 58.92 54780.30 88888.00 2014-03-25 05:48:43.625 084 12523.17 58.92 54780.28 88888.00 2014-03-25 05:48:43.750 084 12523.15 58.90 54780.28 88888.00 2014-03-25 05:48:43.875 084 12523.17 58.90 54780.28 88888.00 2014-03-25 05:48:44.000 084 12523.20 58.88 54780.25 88888.00 2014-03-25 05:48:44.125 084 12523.25 58.90 54780.28 88888.00 2014-03-25 05:48:44.250 084 12523.25 58.88 54780.28 88888.00 2014-03-25 05:48:44.375 084 12523.23 58.88 54780.30 88888.00 2014-03-25 05:48:44.500 084 12523.23 58.88 54780.30 88888.00 2014-03-25 05:48:44.625 084 12523.27 58.88 54780.28 88888.00 2014-03-25 05:48:44.750 084 12523.33 58.88 54780.30 88888.00 2014-03-25 05:48:44.875 084 12523.25 58.88 54780.32 88888.00 2014-03-25 05:48:45.000 084 12523.20 58.90 54780.30 88888.00 2014-03-25 05:48:45.125 084 12523.17 58.90 54780.28 88888.00 2014-03-25 05:48:45.250 084 12523.15 58.88 54780.30 88888.00 2014-03-25 05:48:45.375 084 12523.23 58.83 54780.25 88888.00 2014-03-25 05:48:45.500 084 12523.23 58.80 54780.25 88888.00 2014-03-25 05:48:45.625 084 12523.20 58.85 54780.28 88888.00 2014-03-25 05:48:45.750 084 12523.20 58.85 54780.30 88888.00 2014-03-25 05:48:45.875 084 12523.23 58.88 54780.30 88888.00 2014-03-25 05:48:46.000 084 12523.25 58.90 54780.28 88888.00 2014-03-25 05:48:46.125 084 12523.20 58.92 54780.32 88888.00 2014-03-25 05:48:46.250 084 12523.17 58.88 54780.30 88888.00 2014-03-25 05:48:46.375 084 12523.27 58.85 54780.28 88888.00 2014-03-25 05:48:46.500 084 12523.33 58.85 54780.30 88888.00 2014-03-25 05:48:46.625 084 12523.20 58.88 54780.30 88888.00 2014-03-25 05:48:46.750 084 12523.20 58.85 54780.28 88888.00 2014-03-25 05:48:46.875 084 12523.23 58.85 54780.28 88888.00 2014-03-25 05:48:47.000 084 12523.25 58.85 54780.25 88888.00 2014-03-25 05:48:47.125 084 12523.23 58.88 54780.28 88888.00 2014-03-25 05:48:47.250 084 12523.27 58.90 54780.30 88888.00 2014-03-25 05:48:47.375 084 12523.35 58.88 54780.30 88888.00 2014-03-25 05:48:47.500 084 12523.33 58.88 54780.28 88888.00 2014-03-25 05:48:47.625 084 12523.27 58.85 54780.30 88888.00 2014-03-25 05:48:47.750 084 12523.27 58.85 54780.30 88888.00 2014-03-25 05:48:47.875 084 12523.27 58.88 54780.30 88888.00 2014-03-25 05:48:48.000 084 12523.27 58.88 54780.30 88888.00 2014-03-25 05:48:48.125 084 12523.23 58.85 54780.28 88888.00 2014-03-25 05:48:48.250 084 12523.15 58.83 54780.28 88888.00 2014-03-25 05:48:48.375 084 12523.17 58.85 54780.30 88888.00 2014-03-25 05:48:48.500 084 12523.17 58.90 54780.28 88888.00 2014-03-25 05:48:48.625 084 12523.12 58.90 54780.28 88888.00 2014-03-25 05:48:48.750 084 12523.10 58.85 54780.28 88888.00 2014-03-25 05:48:48.875 084 12523.15 58.90 54780.30 88888.00 2014-03-25 05:48:49.000 084 12523.15 58.88 54780.28 88888.00 2014-03-25 05:48:49.125 084 12523.12 58.85 54780.30 88888.00 2014-03-25 05:48:49.250 084 12523.10 58.85 54780.28 88888.00 2014-03-25 05:48:49.375 084 12523.12 58.85 54780.25 88888.00 2014-03-25 05:48:49.500 084 12523.12 58.85 54780.28 88888.00 2014-03-25 05:48:49.625 084 12523.08 58.85 54780.28 88888.00 2014-03-25 05:48:49.750 084 12523.08 58.90 54780.25 88888.00 2014-03-25 05:48:49.875 084 12523.15 58.88 54780.28 88888.00 2014-03-25 05:48:50.000 084 12523.10 58.83 54780.25 88888.00 2014-03-25 05:48:50.125 084 12523.05 58.85 54780.28 88888.00 2014-03-25 05:48:50.250 084 12523.10 58.85 54780.30 88888.00 2014-03-25 05:48:50.375 084 12523.15 58.83 54780.28 88888.00 2014-03-25 05:48:50.500 084 12523.17 58.88 54780.30 88888.00 2014-03-25 05:48:50.625 084 12523.17 58.88 54780.30 88888.00 2014-03-25 05:48:50.750 084 12523.17 58.85 54780.30 88888.00 2014-03-25 05:48:50.875 084 12523.17 58.85 54780.32 88888.00 2014-03-25 05:48:51.000 084 12523.20 58.85 54780.28 88888.00 2014-03-25 05:48:51.125 084 12523.23 58.88 54780.28 88888.00 2014-03-25 05:48:51.250 084 12523.15 58.90 54780.32 88888.00 2014-03-25 05:48:51.375 084 12523.12 58.88 54780.35 88888.00 2014-03-25 05:48:51.500 084 12523.12 58.90 54780.30 88888.00 2014-03-25 05:48:51.625 084 12523.15 58.88 54780.30 88888.00 2014-03-25 05:48:51.750 084 12523.20 58.85 54780.30 88888.00 2014-03-25 05:48:51.875 084 12523.25 58.90 54780.28 88888.00 2014-03-25 05:48:52.000 084 12523.20 58.88 54780.30 88888.00 2014-03-25 05:48:52.125 084 12523.10 58.88 54780.30 88888.00 2014-03-25 05:48:52.250 084 12523.10 58.88 54780.30 88888.00 2014-03-25 05:48:52.375 084 12523.23 58.85 54780.30 88888.00 2014-03-25 05:48:52.500 084 12523.23 58.85 54780.30 88888.00 2014-03-25 05:48:52.625 084 12523.12 58.88 54780.30 88888.00 2014-03-25 05:48:52.750 084 12523.10 58.88 54780.28 88888.00 2014-03-25 05:48:52.875 084 12523.12 58.88 54780.30 88888.00 2014-03-25 05:48:53.000 084 12523.15 58.83 54780.30 88888.00 2014-03-25 05:48:53.125 084 12523.20 58.83 54780.30 88888.00 2014-03-25 05:48:53.250 084 12523.12 58.88 54780.32 88888.00 2014-03-25 05:48:53.375 084 12523.10 58.90 54780.35 88888.00 2014-03-25 05:48:53.500 084 12523.17 58.92 54780.30 88888.00 2014-03-25 05:48:53.625 084 12523.20 58.92 54780.30 88888.00 2014-03-25 05:48:53.750 084 12523.23 58.90 54780.28 88888.00 2014-03-25 05:48:53.875 084 12523.20 58.85 54780.28 88888.00 2014-03-25 05:48:54.000 084 12523.15 58.88 54780.30 88888.00 2014-03-25 05:48:54.125 084 12523.12 58.85 54780.30 88888.00 2014-03-25 05:48:54.250 084 12523.10 58.83 54780.30 88888.00 2014-03-25 05:48:54.375 084 12523.20 58.83 54780.32 88888.00 2014-03-25 05:48:54.500 084 12523.15 58.85 54780.30 88888.00 2014-03-25 05:48:54.625 084 12523.10 58.85 54780.30 88888.00 2014-03-25 05:48:54.750 084 12523.12 58.88 54780.30 88888.00 2014-03-25 05:48:54.875 084 12523.15 58.85 54780.30 88888.00 2014-03-25 05:48:55.000 084 12523.17 58.85 54780.30 88888.00 2014-03-25 05:48:55.125 084 12523.17 58.85 54780.32 88888.00 2014-03-25 05:48:55.250 084 12523.12 58.85 54780.32 88888.00 2014-03-25 05:48:55.375 084 12523.17 58.85 54780.32 88888.00 2014-03-25 05:48:55.500 084 12523.20 58.85 54780.30 88888.00 2014-03-25 05:48:55.625 084 12523.20 58.85 54780.28 88888.00 2014-03-25 05:48:55.750 084 12523.20 58.88 54780.25 88888.00 2014-03-25 05:48:55.875 084 12523.15 58.88 54780.28 88888.00 2014-03-25 05:48:56.000 084 12523.10 58.88 54780.30 88888.00 2014-03-25 05:48:56.125 084 12523.12 58.88 54780.32 88888.00 2014-03-25 05:48:56.250 084 12523.12 58.80 54780.30 88888.00 2014-03-25 05:48:56.375 084 12523.17 58.85 54780.30 88888.00 2014-03-25 05:48:56.500 084 12523.15 58.90 54780.32 88888.00 2014-03-25 05:48:56.625 084 12523.17 58.90 54780.28 88888.00 2014-03-25 05:48:56.750 084 12523.20 58.90 54780.30 88888.00 2014-03-25 05:48:56.875 084 12523.17 58.90 54780.32 88888.00 2014-03-25 05:48:57.000 084 12523.15 58.85 54780.28 88888.00 2014-03-25 05:48:57.125 084 12523.15 58.85 54780.30 88888.00 2014-03-25 05:48:57.250 084 12523.20 58.85 54780.32 88888.00 2014-03-25 05:48:57.375 084 12523.20 58.85 54780.30 88888.00 2014-03-25 05:48:57.500 084 12523.12 58.83 54780.32 88888.00 2014-03-25 05:48:57.625 084 12523.17 58.85 54780.32 88888.00 2014-03-25 05:48:57.750 084 12523.20 58.85 54780.30 88888.00 2014-03-25 05:48:57.875 084 12523.20 58.85 54780.30 88888.00 2014-03-25 05:48:58.000 084 12523.20 58.83 54780.28 88888.00 2014-03-25 05:48:58.125 084 12523.25 58.80 54780.30 88888.00 2014-03-25 05:48:58.250 084 12523.23 58.85 54780.32 88888.00 2014-03-25 05:48:58.375 084 12523.17 58.83 54780.32 88888.00 2014-03-25 05:48:58.500 084 12523.12 58.80 54780.28 88888.00 2014-03-25 05:48:58.625 084 12523.08 58.80 54780.30 88888.00 2014-03-25 05:48:58.750 084 12523.10 58.88 54780.30 88888.00 2014-03-25 05:48:58.875 084 12523.12 58.85 54780.30 88888.00 2014-03-25 05:48:59.000 084 12523.12 58.85 54780.28 88888.00 2014-03-25 05:48:59.125 084 12523.12 58.83 54780.28 88888.00 2014-03-25 05:48:59.250 084 12523.10 58.85 54780.28 88888.00 2014-03-25 05:48:59.375 084 12523.12 58.88 54780.28 88888.00 2014-03-25 05:48:59.500 084 12523.15 58.88 54780.25 88888.00 2014-03-25 05:48:59.625 084 12523.12 58.85 54780.25 88888.00 2014-03-25 05:48:59.750 084 12523.08 58.80 54780.25 88888.00 2014-03-25 05:48:59.875 084 12523.15 58.85 54780.30 88888.00 2014-03-25 05:49:00.000 084 12523.12 58.85 54780.28 88888.00 2014-03-25 05:49:00.125 084 12523.05 58.83 54780.28 88888.00 2014-03-25 05:49:00.250 084 12523.02 58.83 54780.32 88888.00 2014-03-25 05:49:00.375 084 12523.15 58.80 54780.30 88888.00 2014-03-25 05:49:00.500 084 12523.17 58.83 54780.32 88888.00 2014-03-25 05:49:00.625 084 12523.17 58.85 54780.32 88888.00 2014-03-25 05:49:00.750 084 12523.15 58.85 54780.35 88888.00 2014-03-25 05:49:00.875 084 12523.08 58.83 54780.35 88888.00 2014-03-25 05:49:01.000 084 12523.08 58.85 54780.32 88888.00 2014-03-25 05:49:01.125 084 12523.10 58.85 54780.30 88888.00 2014-03-25 05:49:01.250 084 12523.10 58.83 54780.30 88888.00 2014-03-25 05:49:01.375 084 12523.15 58.85 54780.32 88888.00 2014-03-25 05:49:01.500 084 12523.17 58.85 54780.35 88888.00 2014-03-25 05:49:01.625 084 12523.23 58.88 54780.32 88888.00 2014-03-25 05:49:01.750 084 12523.20 58.88 54780.32 88888.00 2014-03-25 05:49:01.875 084 12523.15 58.88 54780.28 88888.00 2014-03-25 05:49:02.000 084 12523.15 58.83 54780.30 88888.00 2014-03-25 05:49:02.125 084 12523.17 58.88 54780.35 88888.00 2014-03-25 05:49:02.250 084 12523.12 58.88 54780.32 88888.00 2014-03-25 05:49:02.375 084 12523.08 58.85 54780.32 88888.00 2014-03-25 05:49:02.500 084 12523.00 58.80 54780.30 88888.00 2014-03-25 05:49:02.625 084 12523.05 58.83 54780.32 88888.00 2014-03-25 05:49:02.750 084 12523.10 58.83 54780.35 88888.00 2014-03-25 05:49:02.875 084 12523.08 58.83 54780.35 88888.00 2014-03-25 05:49:03.000 084 12523.02 58.83 54780.30 88888.00 2014-03-25 05:49:03.125 084 12523.00 58.80 54780.30 88888.00 2014-03-25 05:49:03.250 084 12523.05 58.80 54780.32 88888.00 2014-03-25 05:49:03.375 084 12523.08 58.80 54780.32 88888.00 2014-03-25 05:49:03.500 084 12523.05 58.77 54780.35 88888.00 2014-03-25 05:49:03.625 084 12523.12 58.77 54780.35 88888.00 2014-03-25 05:49:03.750 084 12523.10 58.83 54780.32 88888.00 2014-03-25 05:49:03.875 084 12523.08 58.83 54780.32 88888.00 2014-03-25 05:49:04.000 084 12523.12 58.80 54780.32 88888.00 2014-03-25 05:49:04.125 084 12523.17 58.80 54780.32 88888.00 2014-03-25 05:49:04.250 084 12523.17 58.85 54780.32 88888.00 2014-03-25 05:49:04.375 084 12523.15 58.83 54780.32 88888.00 2014-03-25 05:49:04.500 084 12523.10 58.85 54780.38 88888.00 2014-03-25 05:49:04.625 084 12523.15 58.85 54780.38 88888.00 2014-03-25 05:49:04.750 084 12523.17 58.83 54780.32 88888.00 2014-03-25 05:49:04.875 084 12523.17 58.80 54780.35 88888.00 2014-03-25 05:49:05.000 084 12523.12 58.80 54780.30 88888.00 2014-03-25 05:49:05.125 084 12523.12 58.77 54780.30 88888.00 2014-03-25 05:49:05.250 084 12523.12 58.75 54780.35 88888.00 2014-03-25 05:49:05.375 084 12523.15 58.80 54780.35 88888.00 2014-03-25 05:49:05.500 084 12523.12 58.77 54780.35 88888.00 2014-03-25 05:49:05.625 084 12523.12 58.83 54780.32 88888.00 2014-03-25 05:49:05.750 084 12523.17 58.80 54780.32 88888.00 2014-03-25 05:49:05.875 084 12523.15 58.83 54780.32 88888.00 2014-03-25 05:49:06.000 084 12523.15 58.80 54780.30 88888.00 2014-03-25 05:49:06.125 084 12523.15 58.77 54780.30 88888.00 2014-03-25 05:49:06.250 084 12523.10 58.77 54780.30 88888.00 2014-03-25 05:49:06.375 084 12523.20 58.83 54780.32 88888.00 2014-03-25 05:49:06.500 084 12523.20 58.80 54780.35 88888.00 2014-03-25 05:49:06.625 084 12523.20 58.80 54780.32 88888.00 2014-03-25 05:49:06.750 084 12523.15 58.80 54780.30 88888.00 2014-03-25 05:49:06.875 084 12523.10 58.80 54780.30 88888.00 2014-03-25 05:49:07.000 084 12523.08 58.77 54780.28 88888.00 2014-03-25 05:49:07.125 084 12523.15 58.77 54780.32 88888.00 2014-03-25 05:49:07.250 084 12523.12 58.77 54780.35 88888.00 2014-03-25 05:49:07.375 084 12523.10 58.80 54780.32 88888.00 2014-03-25 05:49:07.500 084 12523.10 58.80 54780.30 88888.00 2014-03-25 05:49:07.625 084 12523.08 58.83 54780.32 88888.00 2014-03-25 05:49:07.750 084 12523.10 58.83 54780.35 88888.00 2014-03-25 05:49:07.875 084 12523.08 58.83 54780.32 88888.00 2014-03-25 05:49:08.000 084 12523.12 58.80 54780.30 88888.00 2014-03-25 05:49:08.125 084 12523.17 58.80 54780.35 88888.00 2014-03-25 05:49:08.250 084 12523.12 58.77 54780.35 88888.00 2014-03-25 05:49:08.375 084 12523.05 58.73 54780.30 88888.00 2014-03-25 05:49:08.500 084 12523.00 58.80 54780.28 88888.00 2014-03-25 05:49:08.625 084 12523.00 58.80 54780.35 88888.00 2014-03-25 05:49:08.750 084 12523.00 58.80 54780.30 88888.00 2014-03-25 05:49:08.875 084 12523.08 58.80 54780.32 88888.00 2014-03-25 05:49:09.000 084 12523.12 58.83 54780.32 88888.00 2014-03-25 05:49:09.125 084 12523.15 58.85 54780.38 88888.00 2014-03-25 05:49:09.250 084 12523.23 58.85 54780.38 88888.00 2014-03-25 05:49:09.375 084 12523.25 58.83 54780.35 88888.00 2014-03-25 05:49:09.500 084 12523.20 58.80 54780.30 88888.00 2014-03-25 05:49:09.625 084 12523.17 58.80 54780.35 88888.00 2014-03-25 05:49:09.750 084 12523.17 58.85 54780.35 88888.00 2014-03-25 05:49:09.875 084 12523.05 58.85 54780.40 88888.00 2014-03-25 05:49:10.000 084 12523.00 58.80 54780.32 88888.00 2014-03-25 05:49:10.125 084 12523.00 58.80 54780.35 88888.00 2014-03-25 05:49:10.250 084 12522.98 58.83 54780.35 88888.00 2014-03-25 05:49:10.375 084 12523.02 58.83 54780.32 88888.00 2014-03-25 05:49:10.500 084 12523.05 58.83 54780.32 88888.00 2014-03-25 05:49:10.625 084 12523.05 58.83 54780.32 88888.00 2014-03-25 05:49:10.750 084 12523.05 58.83 54780.38 88888.00 2014-03-25 05:49:10.875 084 12523.00 58.80 54780.30 88888.00 2014-03-25 05:49:11.000 084 12523.02 58.83 54780.32 88888.00 2014-03-25 05:49:11.125 084 12523.05 58.85 54780.35 88888.00 2014-03-25 05:49:11.250 084 12523.12 58.83 54780.35 88888.00 2014-03-25 05:49:11.375 084 12523.17 58.83 54780.28 88888.00 2014-03-25 05:49:11.500 084 12523.12 58.83 54780.32 88888.00 2014-03-25 05:49:11.625 084 12523.17 58.85 54780.35 88888.00 2014-03-25 05:49:11.750 084 12523.17 58.85 54780.35 88888.00 2014-03-25 05:49:11.875 084 12523.12 58.85 54780.35 88888.00 2014-03-25 05:49:12.000 084 12523.08 58.85 54780.32 88888.00 2014-03-25 05:49:12.125 084 12523.12 58.85 54780.38 88888.00 2014-03-25 05:49:12.250 084 12523.10 58.83 54780.35 88888.00 2014-03-25 05:49:12.375 084 12523.05 58.83 54780.35 88888.00 2014-03-25 05:49:12.500 084 12523.08 58.85 54780.32 88888.00 2014-03-25 05:49:12.625 084 12523.02 58.88 54780.38 88888.00 2014-03-25 05:49:12.750 084 12522.95 58.88 54780.35 88888.00 2014-03-25 05:49:12.875 084 12522.98 58.85 54780.32 88888.00 2014-03-25 05:49:13.000 084 12523.08 58.85 54780.30 88888.00 2014-03-25 05:49:13.125 084 12523.10 58.85 54780.35 88888.00 2014-03-25 05:49:13.250 084 12523.08 58.85 54780.35 88888.00 2014-03-25 05:49:13.375 084 12523.05 58.85 54780.32 88888.00 2014-03-25 05:49:13.500 084 12523.00 58.83 54780.32 88888.00 2014-03-25 05:49:13.625 084 12523.02 58.85 54780.35 88888.00 2014-03-25 05:49:13.750 084 12523.10 58.88 54780.38 88888.00 2014-03-25 05:49:13.875 084 12523.15 58.85 54780.38 88888.00 2014-03-25 05:49:14.000 084 12523.12 58.85 54780.35 88888.00 2014-03-25 05:49:14.125 084 12523.12 58.83 54780.32 88888.00 2014-03-25 05:49:14.250 084 12523.12 58.83 54780.32 88888.00 2014-03-25 05:49:14.375 084 12523.15 58.85 54780.35 88888.00 2014-03-25 05:49:14.500 084 12523.12 58.88 54780.35 88888.00 2014-03-25 05:49:14.625 084 12523.10 58.83 54780.35 88888.00 2014-03-25 05:49:14.750 084 12523.10 58.83 54780.35 88888.00 2014-03-25 05:49:14.875 084 12523.05 58.83 54780.35 88888.00 2014-03-25 05:49:15.000 084 12523.05 58.83 54780.32 88888.00 2014-03-25 05:49:15.125 084 12523.10 58.85 54780.38 88888.00 2014-03-25 05:49:15.250 084 12523.12 58.85 54780.38 88888.00 2014-03-25 05:49:15.375 084 12523.12 58.85 54780.38 88888.00 2014-03-25 05:49:15.500 084 12523.15 58.83 54780.35 88888.00 2014-03-25 05:49:15.625 084 12523.12 58.80 54780.32 88888.00 2014-03-25 05:49:15.750 084 12523.08 58.80 54780.32 88888.00 2014-03-25 05:49:15.875 084 12523.10 58.85 54780.38 88888.00 2014-03-25 05:49:16.000 084 12523.10 58.88 54780.35 88888.00 2014-03-25 05:49:16.125 084 12523.15 58.85 54780.38 88888.00 2014-03-25 05:49:16.250 084 12523.08 58.85 54780.38 88888.00 2014-03-25 05:49:16.375 084 12523.12 58.83 54780.38 88888.00 2014-03-25 05:49:16.500 084 12523.15 58.83 54780.32 88888.00 2014-03-25 05:49:16.625 084 12523.17 58.85 54780.35 88888.00 2014-03-25 05:49:16.750 084 12523.12 58.85 54780.35 88888.00 2014-03-25 05:49:16.875 084 12523.02 58.83 54780.35 88888.00 2014-03-25 05:49:17.000 084 12523.02 58.85 54780.35 88888.00 2014-03-25 05:49:17.125 084 12523.02 58.85 54780.35 88888.00 2014-03-25 05:49:17.250 084 12523.00 58.85 54780.38 88888.00 2014-03-25 05:49:17.375 084 12523.02 58.88 54780.38 88888.00 2014-03-25 05:49:17.500 084 12523.05 58.85 54780.40 88888.00 2014-03-25 05:49:17.625 084 12523.05 58.85 54780.38 88888.00 2014-03-25 05:49:17.750 084 12523.02 58.83 54780.35 88888.00 2014-03-25 05:49:17.875 084 12522.98 58.83 54780.30 88888.00 2014-03-25 05:49:18.000 084 12523.00 58.83 54780.32 88888.00 2014-03-25 05:49:18.125 084 12523.10 58.88 54780.38 88888.00 2014-03-25 05:49:18.250 084 12523.10 58.90 54780.40 88888.00 2014-03-25 05:49:18.375 084 12523.10 58.88 54780.38 88888.00 2014-03-25 05:49:18.500 084 12523.02 58.83 54780.35 88888.00 2014-03-25 05:49:18.625 084 12522.98 58.85 54780.35 88888.00 2014-03-25 05:49:18.750 084 12523.05 58.85 54780.38 88888.00 2014-03-25 05:49:18.875 084 12523.10 58.85 54780.40 88888.00 2014-03-25 05:49:19.000 084 12523.08 58.83 54780.35 88888.00 2014-03-25 05:49:19.125 084 12523.05 58.85 54780.35 88888.00 2014-03-25 05:49:19.250 084 12522.98 58.83 54780.32 88888.00 2014-03-25 05:49:19.375 084 12523.08 58.83 54780.35 88888.00 2014-03-25 05:49:19.500 084 12523.12 58.85 54780.35 88888.00 2014-03-25 05:49:19.625 084 12523.12 58.83 54780.32 88888.00 2014-03-25 05:49:19.750 084 12523.08 58.80 54780.32 88888.00 2014-03-25 05:49:19.875 084 12523.02 58.83 54780.30 88888.00 2014-03-25 05:49:20.000 084 12523.10 58.85 54780.35 88888.00 2014-03-25 05:49:20.125 084 12523.10 58.88 54780.35 88888.00 2014-03-25 05:49:20.250 084 12523.08 58.88 54780.38 88888.00 2014-03-25 05:49:20.375 084 12523.15 58.88 54780.35 88888.00 2014-03-25 05:49:20.500 084 12523.15 58.88 54780.32 88888.00 2014-03-25 05:49:20.625 084 12523.17 58.88 54780.35 88888.00 2014-03-25 05:49:20.750 084 12523.10 58.85 54780.35 88888.00 2014-03-25 05:49:20.875 084 12523.08 58.83 54780.32 88888.00 2014-03-25 05:49:21.000 084 12523.10 58.85 54780.32 88888.00 2014-03-25 05:49:21.125 084 12522.98 58.85 54780.35 88888.00 2014-03-25 05:49:21.250 084 12523.02 58.80 54780.35 88888.00 2014-03-25 05:49:21.375 084 12523.15 58.83 54780.32 88888.00 2014-03-25 05:49:21.500 084 12523.12 58.83 54780.32 88888.00 2014-03-25 05:49:21.625 084 12523.08 58.88 54780.35 88888.00 2014-03-25 05:49:21.750 084 12523.08 58.88 54780.35 88888.00 2014-03-25 05:49:21.875 084 12523.12 58.83 54780.35 88888.00 2014-03-25 05:49:22.000 084 12523.17 58.83 54780.38 88888.00 2014-03-25 05:49:22.125 084 12523.12 58.88 54780.38 88888.00 2014-03-25 05:49:22.250 084 12523.08 58.85 54780.40 88888.00 2014-03-25 05:49:22.375 084 12523.08 58.85 54780.38 88888.00 2014-03-25 05:49:22.500 084 12523.12 58.85 54780.40 88888.00 2014-03-25 05:49:22.625 084 12523.12 58.85 54780.35 88888.00 2014-03-25 05:49:22.750 084 12523.08 58.85 54780.35 88888.00 2014-03-25 05:49:22.875 084 12523.08 58.88 54780.38 88888.00 2014-03-25 05:49:23.000 084 12523.10 58.85 54780.32 88888.00 2014-03-25 05:49:23.125 084 12523.10 58.88 54780.32 88888.00 2014-03-25 05:49:23.250 084 12523.02 58.85 54780.32 88888.00 2014-03-25 05:49:23.375 084 12523.05 58.88 54780.35 88888.00 2014-03-25 05:49:23.500 084 12523.05 58.88 54780.35 88888.00 2014-03-25 05:49:23.625 084 12523.12 58.85 54780.35 88888.00 2014-03-25 05:49:23.750 084 12523.15 58.88 54780.35 88888.00 2014-03-25 05:49:23.875 084 12523.10 58.88 54780.35 88888.00 2014-03-25 05:49:24.000 084 12523.08 58.85 54780.38 88888.00 2014-03-25 05:49:24.125 084 12523.05 58.85 54780.38 88888.00 2014-03-25 05:49:24.250 084 12523.05 58.83 54780.38 88888.00 2014-03-25 05:49:24.375 084 12523.08 58.85 54780.40 88888.00 2014-03-25 05:49:24.500 084 12523.08 58.88 54780.38 88888.00 2014-03-25 05:49:24.625 084 12523.05 58.88 54780.35 88888.00 2014-03-25 05:49:24.750 084 12523.05 58.80 54780.38 88888.00 2014-03-25 05:49:24.875 084 12523.12 58.80 54780.38 88888.00 2014-03-25 05:49:25.000 084 12523.10 58.83 54780.35 88888.00 2014-03-25 05:49:25.125 084 12523.00 58.83 54780.40 88888.00 2014-03-25 05:49:25.250 084 12523.05 58.88 54780.40 88888.00 2014-03-25 05:49:25.375 084 12523.08 58.88 54780.38 88888.00 2014-03-25 05:49:25.500 084 12523.10 58.85 54780.38 88888.00 2014-03-25 05:49:25.625 084 12523.05 58.85 54780.38 88888.00 2014-03-25 05:49:25.750 084 12523.08 58.85 54780.38 88888.00 2014-03-25 05:49:25.875 084 12523.12 58.83 54780.38 88888.00 2014-03-25 05:49:26.000 084 12523.10 58.88 54780.35 88888.00 2014-03-25 05:49:26.125 084 12523.02 58.90 54780.40 88888.00 2014-03-25 05:49:26.250 084 12522.95 58.85 54780.35 88888.00 2014-03-25 05:49:26.375 084 12522.98 58.85 54780.38 88888.00 2014-03-25 05:49:26.500 084 12522.98 58.88 54780.38 88888.00 2014-03-25 05:49:26.625 084 12523.05 58.85 54780.38 88888.00 2014-03-25 05:49:26.750 084 12523.05 58.85 54780.38 88888.00 2014-03-25 05:49:26.875 084 12523.08 58.90 54780.35 88888.00 2014-03-25 05:49:27.000 084 12523.05 58.88 54780.35 88888.00 2014-03-25 05:49:27.125 084 12523.00 58.88 54780.35 88888.00 2014-03-25 05:49:27.250 084 12522.95 58.90 54780.35 88888.00 2014-03-25 05:49:27.375 084 12523.00 58.92 54780.35 88888.00 2014-03-25 05:49:27.500 084 12522.88 58.90 54780.35 88888.00 2014-03-25 05:49:27.625 084 12522.85 58.88 54780.32 88888.00 2014-03-25 05:49:27.750 084 12522.90 58.85 54780.35 88888.00 2014-03-25 05:49:27.875 084 12522.88 58.85 54780.32 88888.00 2014-03-25 05:49:28.000 084 12522.90 58.88 54780.32 88888.00 2014-03-25 05:49:28.125 084 12522.98 58.85 54780.32 88888.00 2014-03-25 05:49:28.250 084 12522.95 58.88 54780.35 88888.00 2014-03-25 05:49:28.375 084 12522.95 58.90 54780.35 88888.00 2014-03-25 05:49:28.500 084 12522.98 58.88 54780.35 88888.00 2014-03-25 05:49:28.625 084 12522.95 58.88 54780.35 88888.00 2014-03-25 05:49:28.750 084 12522.95 58.88 54780.32 88888.00 2014-03-25 05:49:28.875 084 12523.02 58.88 54780.30 88888.00 2014-03-25 05:49:29.000 084 12522.98 58.83 54780.28 88888.00 2014-03-25 05:49:29.125 084 12522.92 58.80 54780.32 88888.00 2014-03-25 05:49:29.250 084 12522.95 58.83 54780.32 88888.00 2014-03-25 05:49:29.375 084 12523.00 58.88 54780.38 88888.00 2014-03-25 05:49:29.500 084 12522.98 58.88 54780.38 88888.00 2014-03-25 05:49:29.625 084 12522.98 58.90 54780.35 88888.00 2014-03-25 05:49:29.750 084 12522.98 58.88 54780.38 88888.00 2014-03-25 05:49:29.875 084 12522.92 58.90 54780.35 88888.00 2014-03-25 05:49:30.000 084 12523.00 58.88 54780.35 88888.00 2014-03-25 05:49:30.125 084 12523.05 58.90 54780.38 88888.00 2014-03-25 05:49:30.250 084 12522.98 58.90 54780.38 88888.00 2014-03-25 05:49:30.375 084 12522.98 58.85 54780.35 88888.00 2014-03-25 05:49:30.500 084 12522.88 58.85 54780.35 88888.00 2014-03-25 05:49:30.625 084 12522.90 58.85 54780.38 88888.00 2014-03-25 05:49:30.750 084 12522.95 58.85 54780.38 88888.00 2014-03-25 05:49:30.875 084 12523.00 58.88 54780.40 88888.00 2014-03-25 05:49:31.000 084 12523.02 58.90 54780.38 88888.00 2014-03-25 05:49:31.125 084 12522.98 58.88 54780.38 88888.00 2014-03-25 05:49:31.250 084 12522.90 58.83 54780.40 88888.00 2014-03-25 05:49:31.375 084 12522.98 58.85 54780.43 88888.00 2014-03-25 05:49:31.500 084 12522.95 58.90 54780.40 88888.00 2014-03-25 05:49:31.625 084 12522.95 58.88 54780.40 88888.00 2014-03-25 05:49:31.750 084 12522.98 58.88 54780.38 88888.00 2014-03-25 05:49:31.875 084 12523.00 58.85 54780.38 88888.00 2014-03-25 05:49:32.000 084 12523.00 58.85 54780.35 88888.00 2014-03-25 05:49:32.125 084 12522.90 58.88 54780.35 88888.00 2014-03-25 05:49:32.250 084 12522.80 58.85 54780.38 88888.00 2014-03-25 05:49:32.375 084 12522.85 58.88 54780.35 88888.00 2014-03-25 05:49:32.500 084 12522.90 58.85 54780.35 88888.00 2014-03-25 05:49:32.625 084 12522.90 58.85 54780.38 88888.00 2014-03-25 05:49:32.750 084 12522.90 58.85 54780.38 88888.00 2014-03-25 05:49:32.875 084 12522.85 58.88 54780.38 88888.00 2014-03-25 05:49:33.000 084 12522.85 58.85 54780.35 88888.00 2014-03-25 05:49:33.125 084 12522.88 58.85 54780.32 88888.00 2014-03-25 05:49:33.250 084 12522.83 58.83 54780.25 88888.00 2014-03-25 05:49:33.375 084 12522.88 58.85 54780.32 88888.00 2014-03-25 05:49:33.500 084 12522.92 58.80 54780.35 88888.00 2014-03-25 05:49:33.625 084 12522.92 58.83 54780.35 88888.00 2014-03-25 05:49:33.750 084 12522.90 58.83 54780.38 88888.00 2014-03-25 05:49:33.875 084 12522.95 58.88 54780.40 88888.00 2014-03-25 05:49:34.000 084 12522.92 58.85 54780.38 88888.00 2014-03-25 05:49:34.125 084 12522.92 58.90 54780.43 88888.00 2014-03-25 05:49:34.250 084 12522.95 58.90 54780.43 88888.00 2014-03-25 05:49:34.375 084 12523.00 58.85 54780.38 88888.00 2014-03-25 05:49:34.500 084 12522.92 58.85 54780.38 88888.00 2014-03-25 05:49:34.625 084 12522.98 58.88 54780.35 88888.00 2014-03-25 05:49:34.750 084 12523.00 58.88 54780.32 88888.00 2014-03-25 05:49:34.875 084 12522.95 58.85 54780.35 88888.00 2014-03-25 05:49:35.000 084 12522.90 58.83 54780.32 88888.00 2014-03-25 05:49:35.125 084 12522.83 58.83 54780.35 88888.00 2014-03-25 05:49:35.250 084 12522.83 58.85 54780.40 88888.00 2014-03-25 05:49:35.375 084 12522.90 58.85 54780.32 88888.00 2014-03-25 05:49:35.500 084 12522.85 58.88 54780.35 88888.00 2014-03-25 05:49:35.625 084 12522.88 58.85 54780.35 88888.00 2014-03-25 05:49:35.750 084 12523.00 58.85 54780.38 88888.00 2014-03-25 05:49:35.875 084 12523.02 58.85 54780.38 88888.00 2014-03-25 05:49:36.000 084 12522.98 58.85 54780.35 88888.00 2014-03-25 05:49:36.125 084 12523.00 58.88 54780.32 88888.00 2014-03-25 05:49:36.250 084 12522.98 58.83 54780.35 88888.00 2014-03-25 05:49:36.375 084 12523.00 58.85 54780.35 88888.00 2014-03-25 05:49:36.500 084 12522.98 58.88 54780.38 88888.00 2014-03-25 05:49:36.625 084 12522.98 58.88 54780.35 88888.00 2014-03-25 05:49:36.750 084 12523.05 58.88 54780.35 88888.00 2014-03-25 05:49:36.875 084 12523.02 58.88 54780.38 88888.00 2014-03-25 05:49:37.000 084 12522.98 58.85 54780.35 88888.00 2014-03-25 05:49:37.125 084 12522.92 58.85 54780.35 88888.00 2014-03-25 05:49:37.250 084 12522.92 58.85 54780.38 88888.00 2014-03-25 05:49:37.375 084 12523.00 58.88 54780.35 88888.00 2014-03-25 05:49:37.500 084 12523.02 58.83 54780.35 88888.00 2014-03-25 05:49:37.625 084 12523.05 58.85 54780.32 88888.00 2014-03-25 05:49:37.750 084 12523.00 58.85 54780.32 88888.00 2014-03-25 05:49:37.875 084 12523.00 58.85 54780.35 88888.00 2014-03-25 05:49:38.000 084 12522.98 58.85 54780.35 88888.00 2014-03-25 05:49:38.125 084 12522.90 58.83 54780.35 88888.00 2014-03-25 05:49:38.250 084 12522.92 58.80 54780.32 88888.00 2014-03-25 05:49:38.375 084 12523.05 58.80 54780.35 88888.00 2014-03-25 05:49:38.500 084 12522.98 58.80 54780.38 88888.00 2014-03-25 05:49:38.625 084 12522.92 58.83 54780.38 88888.00 2014-03-25 05:49:38.750 084 12522.88 58.83 54780.40 88888.00 2014-03-25 05:49:38.875 084 12522.98 58.80 54780.38 88888.00 2014-03-25 05:49:39.000 084 12523.00 58.83 54780.32 88888.00 2014-03-25 05:49:39.125 084 12522.92 58.83 54780.35 88888.00 2014-03-25 05:49:39.250 084 12522.92 58.80 54780.32 88888.00 2014-03-25 05:49:39.375 084 12523.00 58.83 54780.32 88888.00 2014-03-25 05:49:39.500 084 12522.95 58.83 54780.35 88888.00 2014-03-25 05:49:39.625 084 12522.88 58.80 54780.32 88888.00 2014-03-25 05:49:39.750 084 12522.90 58.83 54780.35 88888.00 2014-03-25 05:49:39.875 084 12522.88 58.80 54780.30 88888.00 2014-03-25 05:49:40.000 084 12522.90 58.83 54780.30 88888.00 2014-03-25 05:49:40.125 084 12522.85 58.85 54780.32 88888.00 2014-03-25 05:49:40.250 084 12522.83 58.85 54780.38 88888.00 2014-03-25 05:49:40.375 084 12522.88 58.85 54780.32 88888.00 2014-03-25 05:49:40.500 084 12522.92 58.77 54780.30 88888.00 2014-03-25 05:49:40.625 084 12522.90 58.80 54780.30 88888.00 2014-03-25 05:49:40.750 084 12522.92 58.80 54780.32 88888.00 2014-03-25 05:49:40.875 084 12522.92 58.83 54780.32 88888.00 2014-03-25 05:49:41.000 084 12522.98 58.83 54780.32 88888.00 2014-03-25 05:49:41.125 084 12522.98 58.83 54780.32 88888.00 2014-03-25 05:49:41.250 084 12522.90 58.80 54780.35 88888.00 2014-03-25 05:49:41.375 084 12522.92 58.80 54780.38 88888.00 2014-03-25 05:49:41.500 084 12522.98 58.83 54780.35 88888.00 2014-03-25 05:49:41.625 084 12522.95 58.80 54780.35 88888.00 2014-03-25 05:49:41.750 084 12522.98 58.83 54780.32 88888.00 2014-03-25 05:49:41.875 084 12522.90 58.77 54780.32 88888.00 2014-03-25 05:49:42.000 084 12522.85 58.83 54780.32 88888.00 2014-03-25 05:49:42.125 084 12522.85 58.83 54780.32 88888.00 2014-03-25 05:49:42.250 084 12522.88 58.83 54780.38 88888.00 2014-03-25 05:49:42.375 084 12522.95 58.85 54780.38 88888.00 2014-03-25 05:49:42.500 084 12522.90 58.83 54780.35 88888.00 2014-03-25 05:49:42.625 084 12522.88 58.80 54780.32 88888.00 2014-03-25 05:49:42.750 084 12522.90 58.80 54780.32 88888.00 2014-03-25 05:49:42.875 084 12522.95 58.80 54780.32 88888.00 2014-03-25 05:49:43.000 084 12522.98 58.80 54780.32 88888.00 2014-03-25 05:49:43.125 084 12522.95 58.83 54780.38 88888.00 2014-03-25 05:49:43.250 084 12522.95 58.80 54780.38 88888.00 2014-03-25 05:49:43.375 084 12522.95 58.83 54780.35 88888.00 2014-03-25 05:49:43.500 084 12522.90 58.80 54780.32 88888.00 2014-03-25 05:49:43.625 084 12522.85 58.83 54780.35 88888.00 2014-03-25 05:49:43.750 084 12522.95 58.83 54780.38 88888.00 2014-03-25 05:49:43.875 084 12523.10 58.85 54780.38 88888.00 2014-03-25 05:49:44.000 084 12523.08 58.85 54780.35 88888.00 2014-03-25 05:49:44.125 084 12523.00 58.80 54780.38 88888.00 2014-03-25 05:49:44.250 084 12522.95 58.77 54780.38 88888.00 2014-03-25 05:49:44.375 084 12522.98 58.70 54780.38 88888.00 2014-03-25 05:49:44.500 084 12522.98 58.80 54780.35 88888.00 2014-03-25 05:49:44.625 084 12522.98 58.80 54780.35 88888.00 2014-03-25 05:49:44.750 084 12522.95 58.80 54780.38 88888.00 2014-03-25 05:49:44.875 084 12522.98 58.83 54780.38 88888.00 2014-03-25 05:49:45.000 084 12522.98 58.80 54780.35 88888.00 2014-03-25 05:49:45.125 084 12522.90 58.83 54780.38 88888.00 2014-03-25 05:49:45.250 084 12522.88 58.80 54780.38 88888.00 2014-03-25 05:49:45.375 084 12522.92 58.83 54780.35 88888.00 2014-03-25 05:49:45.500 084 12522.95 58.80 54780.35 88888.00 2014-03-25 05:49:45.625 084 12523.00 58.77 54780.35 88888.00 2014-03-25 05:49:45.750 084 12522.95 58.83 54780.38 88888.00 2014-03-25 05:49:45.875 084 12522.85 58.83 54780.38 88888.00 2014-03-25 05:49:46.000 084 12522.83 58.80 54780.35 88888.00 2014-03-25 05:49:46.125 084 12522.83 58.80 54780.40 88888.00 2014-03-25 05:49:46.250 084 12522.88 58.77 54780.38 88888.00 2014-03-25 05:49:46.375 084 12522.90 58.83 54780.35 88888.00 2014-03-25 05:49:46.500 084 12522.88 58.80 54780.32 88888.00 2014-03-25 05:49:46.625 084 12522.88 58.77 54780.32 88888.00 2014-03-25 05:49:46.750 084 12522.95 58.80 54780.38 88888.00 2014-03-25 05:49:46.875 084 12522.95 58.77 54780.35 88888.00 2014-03-25 05:49:47.000 084 12522.95 58.77 54780.30 88888.00 2014-03-25 05:49:47.125 084 12522.95 58.77 54780.32 88888.00 2014-03-25 05:49:47.250 084 12523.00 58.75 54780.38 88888.00 2014-03-25 05:49:47.375 084 12522.98 58.80 54780.35 88888.00 2014-03-25 05:49:47.500 084 12522.95 58.83 54780.38 88888.00 2014-03-25 05:49:47.625 084 12522.98 58.77 54780.35 88888.00 2014-03-25 05:49:47.750 084 12522.95 58.77 54780.35 88888.00 2014-03-25 05:49:47.875 084 12522.98 58.77 54780.35 88888.00 2014-03-25 05:49:48.000 084 12522.98 58.77 54780.35 88888.00 2014-03-25 05:49:48.125 084 12522.92 58.77 54780.35 88888.00 2014-03-25 05:49:48.250 084 12522.95 58.80 54780.35 88888.00 2014-03-25 05:49:48.375 084 12522.98 58.80 54780.32 88888.00 2014-03-25 05:49:48.500 084 12522.90 58.77 54780.35 88888.00 2014-03-25 05:49:48.625 084 12522.85 58.77 54780.35 88888.00 2014-03-25 05:49:48.750 084 12522.85 58.80 54780.35 88888.00 2014-03-25 05:49:48.875 084 12522.92 58.83 54780.35 88888.00 2014-03-25 05:49:49.000 084 12522.92 58.80 54780.35 88888.00 2014-03-25 05:49:49.125 084 12522.92 58.75 54780.38 88888.00 2014-03-25 05:49:49.250 084 12522.92 58.77 54780.38 88888.00 2014-03-25 05:49:49.375 084 12522.95 58.77 54780.40 88888.00 2014-03-25 05:49:49.500 084 12522.90 58.77 54780.38 88888.00 2014-03-25 05:49:49.625 084 12522.88 58.75 54780.38 88888.00 2014-03-25 05:49:49.750 084 12522.88 58.80 54780.40 88888.00 2014-03-25 05:49:49.875 084 12522.83 58.80 54780.38 88888.00 2014-03-25 05:49:50.000 084 12522.80 58.75 54780.35 88888.00 2014-03-25 05:49:50.125 084 12522.83 58.77 54780.35 88888.00 2014-03-25 05:49:50.250 084 12522.88 58.75 54780.35 88888.00 2014-03-25 05:49:50.375 084 12522.92 58.77 54780.35 88888.00 2014-03-25 05:49:50.500 084 12522.90 58.80 54780.38 88888.00 2014-03-25 05:49:50.625 084 12522.83 58.80 54780.35 88888.00 2014-03-25 05:49:50.750 084 12522.77 58.83 54780.38 88888.00 2014-03-25 05:49:50.875 084 12522.83 58.83 54780.38 88888.00 2014-03-25 05:49:51.000 084 12522.83 58.77 54780.35 88888.00 2014-03-25 05:49:51.125 084 12522.80 58.77 54780.38 88888.00 2014-03-25 05:49:51.250 084 12522.75 58.80 54780.35 88888.00 2014-03-25 05:49:51.375 084 12522.88 58.80 54780.35 88888.00 2014-03-25 05:49:51.500 084 12523.00 58.77 54780.38 88888.00 2014-03-25 05:49:51.625 084 12522.98 58.77 54780.35 88888.00 2014-03-25 05:49:51.750 084 12522.92 58.77 54780.38 88888.00 2014-03-25 05:49:51.875 084 12522.88 58.80 54780.38 88888.00 2014-03-25 05:49:52.000 084 12522.88 58.80 54780.38 88888.00 2014-03-25 05:49:52.125 084 12522.92 58.77 54780.35 88888.00 2014-03-25 05:49:52.250 084 12522.95 58.75 54780.38 88888.00 2014-03-25 05:49:52.375 084 12522.95 58.77 54780.38 88888.00 2014-03-25 05:49:52.500 084 12522.90 58.77 54780.38 88888.00 2014-03-25 05:49:52.625 084 12522.85 58.80 54780.38 88888.00 2014-03-25 05:49:52.750 084 12522.83 58.77 54780.38 88888.00 2014-03-25 05:49:52.875 084 12522.80 58.77 54780.35 88888.00 2014-03-25 05:49:53.000 084 12522.83 58.75 54780.35 88888.00 2014-03-25 05:49:53.125 084 12522.83 58.75 54780.32 88888.00 2014-03-25 05:49:53.250 084 12522.75 58.77 54780.32 88888.00 2014-03-25 05:49:53.375 084 12522.77 58.77 54780.35 88888.00 2014-03-25 05:49:53.500 084 12522.85 58.77 54780.35 88888.00 2014-03-25 05:49:53.625 084 12522.95 58.80 54780.35 88888.00 2014-03-25 05:49:53.750 084 12522.92 58.77 54780.32 88888.00 2014-03-25 05:49:53.875 084 12522.88 58.77 54780.35 88888.00 2014-03-25 05:49:54.000 084 12522.85 58.77 54780.35 88888.00 2014-03-25 05:49:54.125 084 12522.85 58.77 54780.35 88888.00 2014-03-25 05:49:54.250 084 12522.83 58.80 54780.32 88888.00 2014-03-25 05:49:54.375 084 12522.88 58.77 54780.35 88888.00 2014-03-25 05:49:54.500 084 12522.83 58.75 54780.32 88888.00 2014-03-25 05:49:54.625 084 12522.80 58.75 54780.35 88888.00 2014-03-25 05:49:54.750 084 12522.83 58.75 54780.38 88888.00 2014-03-25 05:49:54.875 084 12522.85 58.77 54780.35 88888.00 2014-03-25 05:49:55.000 084 12522.80 58.75 54780.32 88888.00 2014-03-25 05:49:55.125 084 12522.83 58.75 54780.35 88888.00 2014-03-25 05:49:55.250 084 12522.77 58.75 54780.32 88888.00 2014-03-25 05:49:55.375 084 12522.80 58.77 54780.35 88888.00 2014-03-25 05:49:55.500 084 12522.77 58.77 54780.38 88888.00 2014-03-25 05:49:55.625 084 12522.77 58.80 54780.35 88888.00 2014-03-25 05:49:55.750 084 12522.73 58.73 54780.30 88888.00 2014-03-25 05:49:55.875 084 12522.77 58.73 54780.35 88888.00 2014-03-25 05:49:56.000 084 12522.80 58.77 54780.35 88888.00 2014-03-25 05:49:56.125 084 12522.85 58.80 54780.35 88888.00 2014-03-25 05:49:56.250 084 12522.83 58.77 54780.38 88888.00 2014-03-25 05:49:56.375 084 12522.77 58.77 54780.35 88888.00 2014-03-25 05:49:56.500 084 12522.83 58.77 54780.38 88888.00 2014-03-25 05:49:56.625 084 12522.92 58.77 54780.40 88888.00 2014-03-25 05:49:56.750 084 12522.92 58.80 54780.40 88888.00 2014-03-25 05:49:56.875 084 12522.92 58.83 54780.43 88888.00 2014-03-25 05:49:57.000 084 12522.88 58.80 54780.40 88888.00 2014-03-25 05:49:57.125 084 12522.85 58.73 54780.40 88888.00 2014-03-25 05:49:57.250 084 12522.85 58.75 54780.38 88888.00 2014-03-25 05:49:57.375 084 12522.92 58.77 54780.40 88888.00 2014-03-25 05:49:57.500 084 12522.95 58.80 54780.40 88888.00 2014-03-25 05:49:57.625 084 12522.85 58.80 54780.40 88888.00 2014-03-25 05:49:57.750 084 12522.75 58.77 54780.38 88888.00 2014-03-25 05:49:57.875 084 12522.75 58.75 54780.38 88888.00 2014-03-25 05:49:58.000 084 12522.80 58.77 54780.38 88888.00 2014-03-25 05:49:58.125 084 12522.75 58.75 54780.38 88888.00 2014-03-25 05:49:58.250 084 12522.70 58.75 54780.40 88888.00 2014-03-25 05:49:58.375 084 12522.73 58.80 54780.38 88888.00 2014-03-25 05:49:58.500 084 12522.75 58.80 54780.40 88888.00 2014-03-25 05:49:58.625 084 12522.70 58.77 54780.40 88888.00 2014-03-25 05:49:58.750 084 12522.75 58.77 54780.40 88888.00 2014-03-25 05:49:58.875 084 12522.75 58.77 54780.40 88888.00 2014-03-25 05:49:59.000 084 12522.73 58.77 54780.40 88888.00 2014-03-25 05:49:59.125 084 12522.70 58.75 54780.40 88888.00 2014-03-25 05:49:59.250 084 12522.70 58.75 54780.40 88888.00 2014-03-25 05:49:59.375 084 12522.80 58.75 54780.40 88888.00 2014-03-25 05:49:59.500 084 12522.77 58.73 54780.38 88888.00 2014-03-25 05:49:59.625 084 12522.77 58.77 54780.40 88888.00 2014-03-25 05:49:59.750 084 12522.83 58.80 54780.43 88888.00 2014-03-25 05:49:59.875 084 12522.80 58.80 54780.40 88888.00 2014-03-25 05:50:00.000 084 12522.85 58.77 54780.38 88888.00 2014-03-25 05:50:00.125 084 12522.90 58.75 54780.40 88888.00 2014-03-25 05:50:00.250 084 12522.85 58.80 54780.40 88888.00 2014-03-25 05:50:00.375 084 12522.85 58.77 54780.43 88888.00 2014-03-25 05:50:00.500 084 12522.88 58.77 54780.43 88888.00 2014-03-25 05:50:00.625 084 12522.85 58.80 54780.35 88888.00 2014-03-25 05:50:00.750 084 12522.85 58.80 54780.38 88888.00 2014-03-25 05:50:00.875 084 12522.80 58.80 54780.35 88888.00 2014-03-25 05:50:01.000 084 12522.80 58.80 54780.35 88888.00 2014-03-25 05:50:01.125 084 12522.77 58.77 54780.40 88888.00 2014-03-25 05:50:01.250 084 12522.83 58.77 54780.38 88888.00 2014-03-25 05:50:01.375 084 12522.85 58.80 54780.35 88888.00 2014-03-25 05:50:01.500 084 12522.85 58.77 54780.38 88888.00 2014-03-25 05:50:01.625 084 12522.80 58.80 54780.35 88888.00 2014-03-25 05:50:01.750 084 12522.88 58.80 54780.38 88888.00 2014-03-25 05:50:01.875 084 12522.88 58.77 54780.40 88888.00 2014-03-25 05:50:02.000 084 12522.90 58.77 54780.35 88888.00 2014-03-25 05:50:02.125 084 12522.88 58.77 54780.35 88888.00 2014-03-25 05:50:02.250 084 12522.85 58.77 54780.38 88888.00 2014-03-25 05:50:02.375 084 12522.90 58.80 54780.38 88888.00 2014-03-25 05:50:02.500 084 12522.92 58.77 54780.32 88888.00 2014-03-25 05:50:02.625 084 12522.98 58.80 54780.35 88888.00 2014-03-25 05:50:02.750 084 12523.00 58.77 54780.35 88888.00 2014-03-25 05:50:02.875 084 12523.00 58.73 54780.35 88888.00 2014-03-25 05:50:03.000 084 12522.98 58.70 54780.32 88888.00 2014-03-25 05:50:03.125 084 12522.98 58.75 54780.35 88888.00 2014-03-25 05:50:03.250 084 12522.92 58.77 54780.38 88888.00 2014-03-25 05:50:03.375 084 12522.95 58.80 54780.38 88888.00 2014-03-25 05:50:03.500 084 12522.92 58.77 54780.38 88888.00 2014-03-25 05:50:03.625 084 12522.92 58.80 54780.38 88888.00 2014-03-25 05:50:03.750 084 12522.90 58.80 54780.35 88888.00 2014-03-25 05:50:03.875 084 12522.88 58.80 54780.35 88888.00 2014-03-25 05:50:04.000 084 12522.85 58.75 54780.35 88888.00 2014-03-25 05:50:04.125 084 12522.83 58.77 54780.35 88888.00 2014-03-25 05:50:04.250 084 12522.73 58.77 54780.32 88888.00 2014-03-25 05:50:04.375 084 12522.73 58.77 54780.35 88888.00 2014-03-25 05:50:04.500 084 12522.73 58.80 54780.35 88888.00 2014-03-25 05:50:04.625 084 12522.83 58.77 54780.35 88888.00 2014-03-25 05:50:04.750 084 12522.83 58.80 54780.35 88888.00 2014-03-25 05:50:04.875 084 12522.77 58.77 54780.35 88888.00 2014-03-25 05:50:05.000 084 12522.75 58.80 54780.35 88888.00 2014-03-25 05:50:05.125 084 12522.75 58.80 54780.38 88888.00 2014-03-25 05:50:05.250 084 12522.67 58.75 54780.40 88888.00 2014-03-25 05:50:05.375 084 12522.73 58.75 54780.38 88888.00 2014-03-25 05:50:05.500 084 12522.75 58.77 54780.40 88888.00 2014-03-25 05:50:05.625 084 12522.83 58.75 54780.38 88888.00 2014-03-25 05:50:05.750 084 12522.80 58.77 54780.38 88888.00 2014-03-25 05:50:05.875 084 12522.75 58.77 54780.35 88888.00 2014-03-25 05:50:06.000 084 12522.77 58.77 54780.35 88888.00 2014-03-25 05:50:06.125 084 12522.80 58.80 54780.38 88888.00 2014-03-25 05:50:06.250 084 12522.75 58.80 54780.35 88888.00 2014-03-25 05:50:06.375 084 12522.77 58.77 54780.32 88888.00 2014-03-25 05:50:06.500 084 12522.77 58.80 54780.32 88888.00 2014-03-25 05:50:06.625 084 12522.77 58.80 54780.38 88888.00 2014-03-25 05:50:06.750 084 12522.77 58.80 54780.38 88888.00 2014-03-25 05:50:06.875 084 12522.77 58.80 54780.38 88888.00 2014-03-25 05:50:07.000 084 12522.80 58.77 54780.35 88888.00 2014-03-25 05:50:07.125 084 12522.83 58.77 54780.35 88888.00 2014-03-25 05:50:07.250 084 12522.83 58.80 54780.35 88888.00 2014-03-25 05:50:07.375 084 12522.85 58.80 54780.38 88888.00 2014-03-25 05:50:07.500 084 12522.80 58.85 54780.35 88888.00 2014-03-25 05:50:07.625 084 12522.80 58.80 54780.35 88888.00 2014-03-25 05:50:07.750 084 12522.77 58.83 54780.35 88888.00 2014-03-25 05:50:07.875 084 12522.83 58.83 54780.32 88888.00 2014-03-25 05:50:08.000 084 12522.88 58.80 54780.35 88888.00 2014-03-25 05:50:08.125 084 12522.88 58.80 54780.35 88888.00 2014-03-25 05:50:08.250 084 12522.88 58.80 54780.32 88888.00 2014-03-25 05:50:08.375 084 12522.85 58.80 54780.30 88888.00 2014-03-25 05:50:08.500 084 12522.80 58.80 54780.35 88888.00 2014-03-25 05:50:08.625 084 12522.85 58.83 54780.38 88888.00 2014-03-25 05:50:08.750 084 12522.85 58.80 54780.35 88888.00 2014-03-25 05:50:08.875 084 12522.85 58.80 54780.32 88888.00 2014-03-25 05:50:09.000 084 12522.83 58.83 54780.30 88888.00 2014-03-25 05:50:09.125 084 12522.80 58.83 54780.35 88888.00 2014-03-25 05:50:09.250 084 12522.83 58.80 54780.38 88888.00 2014-03-25 05:50:09.375 084 12522.88 58.85 54780.35 88888.00 2014-03-25 05:50:09.500 084 12522.95 58.88 54780.38 88888.00 2014-03-25 05:50:09.625 084 12522.92 58.85 54780.32 88888.00 2014-03-25 05:50:09.750 084 12522.90 58.85 54780.35 88888.00 2014-03-25 05:50:09.875 084 12522.95 58.85 54780.35 88888.00 2014-03-25 05:50:10.000 084 12522.90 58.83 54780.35 88888.00 2014-03-25 05:50:10.125 084 12522.90 58.83 54780.35 88888.00 2014-03-25 05:50:10.250 084 12522.85 58.80 54780.35 88888.00 2014-03-25 05:50:10.375 084 12522.85 58.83 54780.35 88888.00 2014-03-25 05:50:10.500 084 12522.88 58.80 54780.32 88888.00 2014-03-25 05:50:10.625 084 12522.85 58.83 54780.35 88888.00 2014-03-25 05:50:10.750 084 12522.80 58.85 54780.35 88888.00 2014-03-25 05:50:10.875 084 12522.75 58.85 54780.38 88888.00 2014-03-25 05:50:11.000 084 12522.80 58.80 54780.38 88888.00 2014-03-25 05:50:11.125 084 12522.80 58.85 54780.35 88888.00 2014-03-25 05:50:11.250 084 12522.83 58.83 54780.38 88888.00 2014-03-25 05:50:11.375 084 12522.85 58.75 54780.35 88888.00 2014-03-25 05:50:11.500 084 12522.80 58.75 54780.32 88888.00 2014-03-25 05:50:11.625 084 12522.85 58.80 54780.35 88888.00 2014-03-25 05:50:11.750 084 12522.83 58.83 54780.35 88888.00 2014-03-25 05:50:11.875 084 12522.80 58.80 54780.32 88888.00 2014-03-25 05:50:12.000 084 12522.77 58.77 54780.35 88888.00 2014-03-25 05:50:12.125 084 12522.75 58.80 54780.35 88888.00 2014-03-25 05:50:12.250 084 12522.75 58.80 54780.38 88888.00 2014-03-25 05:50:12.375 084 12522.80 58.83 54780.35 88888.00 2014-03-25 05:50:12.500 084 12522.77 58.83 54780.35 88888.00 2014-03-25 05:50:12.625 084 12522.70 58.80 54780.35 88888.00 2014-03-25 05:50:12.750 084 12522.70 58.83 54780.32 88888.00 2014-03-25 05:50:12.875 084 12522.70 58.83 54780.35 88888.00 2014-03-25 05:50:13.000 084 12522.75 58.83 54780.32 88888.00 2014-03-25 05:50:13.125 084 12522.77 58.85 54780.35 88888.00 2014-03-25 05:50:13.250 084 12522.80 58.83 54780.35 88888.00 2014-03-25 05:50:13.375 084 12522.85 58.85 54780.32 88888.00 2014-03-25 05:50:13.500 084 12522.80 58.80 54780.32 88888.00 2014-03-25 05:50:13.625 084 12522.80 58.77 54780.32 88888.00 2014-03-25 05:50:13.750 084 12522.83 58.77 54780.32 88888.00 2014-03-25 05:50:13.875 084 12522.80 58.83 54780.35 88888.00 2014-03-25 05:50:14.000 084 12522.83 58.77 54780.35 88888.00 2014-03-25 05:50:14.125 084 12522.83 58.83 54780.35 88888.00 2014-03-25 05:50:14.250 084 12522.80 58.80 54780.35 88888.00 2014-03-25 05:50:14.375 084 12522.83 58.80 54780.35 88888.00 2014-03-25 05:50:14.500 084 12522.80 58.80 54780.38 88888.00 2014-03-25 05:50:14.625 084 12522.85 58.85 54780.32 88888.00 2014-03-25 05:50:14.750 084 12522.90 58.83 54780.32 88888.00 2014-03-25 05:50:14.875 084 12522.83 58.83 54780.32 88888.00 2014-03-25 05:50:15.000 084 12522.80 58.80 54780.38 88888.00 2014-03-25 05:50:15.125 084 12522.75 58.80 54780.35 88888.00 2014-03-25 05:50:15.250 084 12522.73 58.80 54780.38 88888.00 2014-03-25 05:50:15.375 084 12522.80 58.83 54780.35 88888.00 2014-03-25 05:50:15.500 084 12522.88 58.83 54780.35 88888.00 2014-03-25 05:50:15.625 084 12522.88 58.83 54780.38 88888.00 2014-03-25 05:50:15.750 084 12522.83 58.80 54780.38 88888.00 2014-03-25 05:50:15.875 084 12522.77 58.75 54780.32 88888.00 2014-03-25 05:50:16.000 084 12522.77 58.77 54780.32 88888.00 2014-03-25 05:50:16.125 084 12522.75 58.80 54780.32 88888.00 2014-03-25 05:50:16.250 084 12522.70 58.77 54780.35 88888.00 2014-03-25 05:50:16.375 084 12522.73 58.83 54780.35 88888.00 2014-03-25 05:50:16.500 084 12522.73 58.85 54780.35 88888.00 2014-03-25 05:50:16.625 084 12522.70 58.85 54780.35 88888.00 2014-03-25 05:50:16.750 084 12522.70 58.83 54780.40 88888.00 2014-03-25 05:50:16.875 084 12522.73 58.83 54780.40 88888.00 2014-03-25 05:50:17.000 084 12522.73 58.83 54780.35 88888.00 2014-03-25 05:50:17.125 084 12522.75 58.83 54780.38 88888.00 2014-03-25 05:50:17.250 084 12522.70 58.80 54780.35 88888.00 2014-03-25 05:50:17.375 084 12522.73 58.77 54780.32 88888.00 2014-03-25 05:50:17.500 084 12522.67 58.77 54780.32 88888.00 2014-03-25 05:50:17.625 084 12522.70 58.80 54780.38 88888.00 2014-03-25 05:50:17.750 084 12522.73 58.80 54780.38 88888.00 2014-03-25 05:50:17.875 084 12522.83 58.77 54780.35 88888.00 2014-03-25 05:50:18.000 084 12522.85 58.83 54780.35 88888.00 2014-03-25 05:50:18.125 084 12522.77 58.83 54780.35 88888.00 2014-03-25 05:50:18.250 084 12522.73 58.77 54780.35 88888.00 2014-03-25 05:50:18.375 084 12522.80 58.83 54780.32 88888.00 2014-03-25 05:50:18.500 084 12522.88 58.80 54780.38 88888.00 2014-03-25 05:50:18.625 084 12522.88 58.83 54780.38 88888.00 2014-03-25 05:50:18.750 084 12522.77 58.80 54780.38 88888.00 2014-03-25 05:50:18.875 084 12522.75 58.80 54780.35 88888.00 2014-03-25 05:50:19.000 084 12522.77 58.77 54780.32 88888.00 2014-03-25 05:50:19.125 084 12522.85 58.80 54780.38 88888.00 2014-03-25 05:50:19.250 084 12522.88 58.77 54780.35 88888.00 2014-03-25 05:50:19.375 084 12522.85 58.80 54780.35 88888.00 2014-03-25 05:50:19.500 084 12522.75 58.80 54780.35 88888.00 2014-03-25 05:50:19.625 084 12522.75 58.80 54780.35 88888.00 2014-03-25 05:50:19.750 084 12522.73 58.77 54780.32 88888.00 2014-03-25 05:50:19.875 084 12522.73 58.77 54780.32 88888.00 2014-03-25 05:50:20.000 084 12522.75 58.80 54780.35 88888.00 2014-03-25 05:50:20.125 084 12522.80 58.83 54780.35 88888.00 2014-03-25 05:50:20.250 084 12522.83 58.83 54780.35 88888.00 2014-03-25 05:50:20.375 084 12522.85 58.83 54780.38 88888.00 2014-03-25 05:50:20.500 084 12522.80 58.80 54780.38 88888.00 2014-03-25 05:50:20.625 084 12522.83 58.80 54780.35 88888.00 2014-03-25 05:50:20.750 084 12522.83 58.80 54780.38 88888.00 2014-03-25 05:50:20.875 084 12522.75 58.83 54780.38 88888.00 2014-03-25 05:50:21.000 084 12522.77 58.80 54780.35 88888.00 2014-03-25 05:50:21.125 084 12522.75 58.83 54780.32 88888.00 2014-03-25 05:50:21.250 084 12522.67 58.83 54780.38 88888.00 2014-03-25 05:50:21.375 084 12522.75 58.80 54780.35 88888.00 2014-03-25 05:50:21.500 084 12522.77 58.83 54780.35 88888.00 2014-03-25 05:50:21.625 084 12522.77 58.80 54780.35 88888.00 2014-03-25 05:50:21.750 084 12522.75 58.80 54780.35 88888.00 2014-03-25 05:50:21.875 084 12522.75 58.77 54780.32 88888.00 2014-03-25 05:50:22.000 084 12522.75 58.77 54780.32 88888.00 2014-03-25 05:50:22.125 084 12522.70 58.80 54780.35 88888.00 2014-03-25 05:50:22.250 084 12522.62 58.77 54780.32 88888.00 2014-03-25 05:50:22.375 084 12522.60 58.75 54780.35 88888.00 2014-03-25 05:50:22.500 084 12522.62 58.73 54780.35 88888.00 2014-03-25 05:50:22.625 084 12522.73 58.77 54780.38 88888.00 2014-03-25 05:50:22.750 084 12522.77 58.77 54780.38 88888.00 2014-03-25 05:50:22.875 084 12522.77 58.80 54780.38 88888.00 2014-03-25 05:50:23.000 084 12522.77 58.83 54780.35 88888.00 2014-03-25 05:50:23.125 084 12522.77 58.83 54780.32 88888.00 2014-03-25 05:50:23.250 084 12522.70 58.75 54780.35 88888.00 2014-03-25 05:50:23.375 084 12522.73 58.80 54780.35 88888.00 2014-03-25 05:50:23.500 084 12522.73 58.83 54780.35 88888.00 2014-03-25 05:50:23.625 084 12522.77 58.80 54780.32 88888.00 2014-03-25 05:50:23.750 084 12522.77 58.80 54780.32 88888.00 2014-03-25 05:50:23.875 084 12522.75 58.77 54780.35 88888.00 2014-03-25 05:50:24.000 084 12522.75 58.77 54780.35 88888.00 2014-03-25 05:50:24.125 084 12522.67 58.80 54780.35 88888.00 2014-03-25 05:50:24.250 084 12522.67 58.77 54780.32 88888.00 2014-03-25 05:50:24.375 084 12522.70 58.80 54780.32 88888.00 2014-03-25 05:50:24.500 084 12522.70 58.80 54780.35 88888.00 2014-03-25 05:50:24.625 084 12522.70 58.83 54780.35 88888.00 2014-03-25 05:50:24.750 084 12522.67 58.80 54780.32 88888.00 2014-03-25 05:50:24.875 084 12522.75 58.80 54780.32 88888.00 2014-03-25 05:50:25.000 084 12522.77 58.77 54780.30 88888.00 2014-03-25 05:50:25.125 084 12522.77 58.77 54780.28 88888.00 2014-03-25 05:50:25.250 084 12522.80 58.75 54780.32 88888.00 2014-03-25 05:50:25.375 084 12522.88 58.77 54780.35 88888.00 2014-03-25 05:50:25.500 084 12522.77 58.75 54780.30 88888.00 2014-03-25 05:50:25.625 084 12522.75 58.77 54780.32 88888.00 2014-03-25 05:50:25.750 084 12522.67 58.77 54780.35 88888.00 2014-03-25 05:50:25.875 084 12522.65 58.75 54780.32 88888.00 2014-03-25 05:50:26.000 084 12522.67 58.77 54780.38 88888.00 2014-03-25 05:50:26.125 084 12522.73 58.73 54780.38 88888.00 2014-03-25 05:50:26.250 084 12522.73 58.75 54780.38 88888.00 2014-03-25 05:50:26.375 084 12522.70 58.77 54780.38 88888.00 2014-03-25 05:50:26.500 084 12522.67 58.77 54780.38 88888.00 2014-03-25 05:50:26.625 084 12522.73 58.75 54780.38 88888.00 2014-03-25 05:50:26.750 084 12522.83 58.73 54780.32 88888.00 2014-03-25 05:50:26.875 084 12522.75 58.77 54780.35 88888.00 2014-03-25 05:50:27.000 084 12522.73 58.77 54780.35 88888.00 2014-03-25 05:50:27.125 084 12522.80 58.77 54780.35 88888.00 2014-03-25 05:50:27.250 084 12522.85 58.80 54780.32 88888.00 2014-03-25 05:50:27.375 084 12522.88 58.80 54780.32 88888.00 2014-03-25 05:50:27.500 084 12522.88 58.83 54780.38 88888.00 2014-03-25 05:50:27.625 084 12522.83 58.80 54780.38 88888.00 2014-03-25 05:50:27.750 084 12522.85 58.77 54780.35 88888.00 2014-03-25 05:50:27.875 084 12522.85 58.75 54780.32 88888.00 2014-03-25 05:50:28.000 084 12522.77 58.77 54780.35 88888.00 2014-03-25 05:50:28.125 084 12522.77 58.77 54780.35 88888.00 2014-03-25 05:50:28.250 084 12522.80 58.73 54780.35 88888.00 2014-03-25 05:50:28.375 084 12522.85 58.73 54780.35 88888.00 2014-03-25 05:50:28.500 084 12522.83 58.75 54780.35 88888.00 2014-03-25 05:50:28.625 084 12522.83 58.75 54780.32 88888.00 2014-03-25 05:50:28.750 084 12522.88 58.77 54780.35 88888.00 2014-03-25 05:50:28.875 084 12522.80 58.75 54780.32 88888.00 2014-03-25 05:50:29.000 084 12522.77 58.75 54780.30 88888.00 2014-03-25 05:50:29.125 084 12522.83 58.77 54780.32 88888.00 2014-03-25 05:50:29.250 084 12522.83 58.75 54780.38 88888.00 2014-03-25 05:50:29.375 084 12522.77 58.75 54780.35 88888.00 2014-03-25 05:50:29.500 084 12522.77 58.75 54780.32 88888.00 2014-03-25 05:50:29.625 084 12522.85 58.67 54780.35 88888.00 2014-03-25 05:50:29.750 084 12522.85 58.70 54780.30 88888.00 2014-03-25 05:50:29.875 084 12522.90 58.77 54780.32 88888.00 2014-03-25 05:50:30.000 084 12522.95 58.77 54780.32 88888.00 2014-03-25 05:50:30.125 084 12522.92 58.70 54780.32 88888.00 2014-03-25 05:50:30.250 084 12522.83 58.70 54780.30 88888.00 2014-03-25 05:50:30.375 084 12522.80 58.70 54780.32 88888.00 2014-03-25 05:50:30.500 084 12522.77 58.73 54780.32 88888.00 2014-03-25 05:50:30.625 084 12522.80 58.77 54780.30 88888.00 2014-03-25 05:50:30.750 084 12522.88 58.75 54780.30 88888.00 2014-03-25 05:50:30.875 084 12522.85 58.73 54780.30 88888.00 2014-03-25 05:50:31.000 084 12522.80 58.75 54780.30 88888.00 2014-03-25 05:50:31.125 084 12522.77 58.77 54780.35 88888.00 2014-03-25 05:50:31.250 084 12522.73 58.73 54780.35 88888.00 2014-03-25 05:50:31.375 084 12522.73 58.73 54780.35 88888.00 2014-03-25 05:50:31.500 084 12522.73 58.70 54780.35 88888.00 2014-03-25 05:50:31.625 084 12522.73 58.73 54780.35 88888.00 2014-03-25 05:50:31.750 084 12522.73 58.77 54780.38 88888.00 2014-03-25 05:50:31.875 084 12522.73 58.77 54780.40 88888.00 2014-03-25 05:50:32.000 084 12522.70 58.75 54780.40 88888.00 2014-03-25 05:50:32.125 084 12522.73 58.73 54780.38 88888.00 2014-03-25 05:50:32.250 084 12522.73 58.75 54780.38 88888.00 2014-03-25 05:50:32.375 084 12522.75 58.75 54780.38 88888.00 2014-03-25 05:50:32.500 084 12522.77 58.75 54780.38 88888.00 2014-03-25 05:50:32.625 084 12522.80 58.75 54780.35 88888.00 2014-03-25 05:50:32.750 084 12522.80 58.77 54780.35 88888.00 2014-03-25 05:50:32.875 084 12522.77 58.77 54780.35 88888.00 2014-03-25 05:50:33.000 084 12522.77 58.75 54780.30 88888.00 2014-03-25 05:50:33.125 084 12522.80 58.75 54780.30 88888.00 2014-03-25 05:50:33.250 084 12522.75 58.70 54780.32 88888.00 2014-03-25 05:50:33.375 084 12522.80 58.73 54780.30 88888.00 2014-03-25 05:50:33.500 084 12522.83 58.70 54780.30 88888.00 2014-03-25 05:50:33.625 084 12522.77 58.73 54780.30 88888.00 2014-03-25 05:50:33.750 084 12522.85 58.80 54780.30 88888.00 2014-03-25 05:50:33.875 084 12522.92 58.77 54780.32 88888.00 2014-03-25 05:50:34.000 084 12522.95 58.73 54780.30 88888.00 2014-03-25 05:50:34.125 084 12522.95 58.73 54780.28 88888.00 2014-03-25 05:50:34.250 084 12522.90 58.75 54780.30 88888.00 2014-03-25 05:50:34.375 084 12522.92 58.73 54780.30 88888.00 2014-03-25 05:50:34.500 084 12522.95 58.75 54780.32 88888.00 2014-03-25 05:50:34.625 084 12522.92 58.75 54780.32 88888.00 2014-03-25 05:50:34.750 084 12522.90 58.77 54780.32 88888.00 2014-03-25 05:50:34.875 084 12522.95 58.73 54780.32 88888.00 2014-03-25 05:50:35.000 084 12522.95 58.70 54780.30 88888.00 2014-03-25 05:50:35.125 084 12522.85 58.70 54780.32 88888.00 2014-03-25 05:50:35.250 084 12522.83 58.67 54780.32 88888.00 2014-03-25 05:50:35.375 084 12522.83 58.70 54780.28 88888.00 2014-03-25 05:50:35.500 084 12522.80 58.67 54780.28 88888.00 2014-03-25 05:50:35.625 084 12522.75 58.70 54780.30 88888.00 2014-03-25 05:50:35.750 084 12522.77 58.70 54780.30 88888.00 2014-03-25 05:50:35.875 084 12522.80 58.73 54780.32 88888.00 2014-03-25 05:50:36.000 084 12522.80 58.67 54780.28 88888.00 2014-03-25 05:50:36.125 084 12522.73 58.67 54780.30 88888.00 2014-03-25 05:50:36.250 084 12522.73 58.75 54780.30 88888.00 2014-03-25 05:50:36.375 084 12522.80 58.75 54780.28 88888.00 2014-03-25 05:50:36.500 084 12522.83 58.73 54780.32 88888.00 2014-03-25 05:50:36.625 084 12522.77 58.67 54780.30 88888.00 2014-03-25 05:50:36.750 084 12522.70 58.70 54780.28 88888.00 2014-03-25 05:50:36.875 084 12522.70 58.70 54780.28 88888.00 2014-03-25 05:50:37.000 084 12522.73 58.70 54780.30 88888.00 2014-03-25 05:50:37.125 084 12522.75 58.67 54780.32 88888.00 2014-03-25 05:50:37.250 084 12522.73 58.67 54780.32 88888.00 2014-03-25 05:50:37.375 084 12522.77 58.67 54780.32 88888.00 2014-03-25 05:50:37.500 084 12522.80 58.67 54780.30 88888.00 2014-03-25 05:50:37.625 084 12522.83 58.70 54780.32 88888.00 2014-03-25 05:50:37.750 084 12522.90 58.73 54780.32 88888.00 2014-03-25 05:50:37.875 084 12522.92 58.73 54780.35 88888.00 2014-03-25 05:50:38.000 084 12522.88 58.70 54780.35 88888.00 2014-03-25 05:50:38.125 084 12522.85 58.67 54780.30 88888.00 2014-03-25 05:50:38.250 084 12522.73 58.67 54780.30 88888.00 2014-03-25 05:50:38.375 084 12522.80 58.67 54780.32 88888.00 2014-03-25 05:50:38.500 084 12522.90 58.70 54780.32 88888.00 2014-03-25 05:50:38.625 084 12522.92 58.70 54780.35 88888.00 2014-03-25 05:50:38.750 084 12522.77 58.67 54780.32 88888.00 2014-03-25 05:50:38.875 084 12522.75 58.67 54780.35 88888.00 2014-03-25 05:50:39.000 084 12522.73 58.67 54780.35 88888.00 2014-03-25 05:50:39.125 084 12522.80 58.67 54780.35 88888.00 2014-03-25 05:50:39.250 084 12522.77 58.70 54780.32 88888.00 2014-03-25 05:50:39.375 084 12522.77 58.67 54780.30 88888.00 2014-03-25 05:50:39.500 084 12522.83 58.65 54780.30 88888.00 2014-03-25 05:50:39.625 084 12522.83 58.67 54780.32 88888.00 2014-03-25 05:50:39.750 084 12522.85 58.73 54780.35 88888.00 2014-03-25 05:50:39.875 084 12522.85 58.67 54780.38 88888.00 2014-03-25 05:50:40.000 084 12522.85 58.67 54780.35 88888.00 2014-03-25 05:50:40.125 084 12522.88 58.65 54780.38 88888.00 2014-03-25 05:50:40.250 084 12522.90 58.70 54780.38 88888.00 2014-03-25 05:50:40.375 084 12522.92 58.70 54780.38 88888.00 2014-03-25 05:50:40.500 084 12522.92 58.67 54780.38 88888.00 2014-03-25 05:50:40.625 084 12522.88 58.65 54780.35 88888.00 2014-03-25 05:50:40.750 084 12522.90 58.67 54780.35 88888.00 2014-03-25 05:50:40.875 084 12522.83 58.65 54780.35 88888.00 2014-03-25 05:50:41.000 084 12522.83 58.67 54780.32 88888.00 2014-03-25 05:50:41.125 084 12522.83 58.67 54780.32 88888.00 2014-03-25 05:50:41.250 084 12522.83 58.67 54780.35 88888.00 2014-03-25 05:50:41.375 084 12522.88 58.65 54780.30 88888.00 2014-03-25 05:50:41.500 084 12522.85 58.62 54780.32 88888.00 2014-03-25 05:50:41.625 084 12522.85 58.65 54780.28 88888.00 2014-03-25 05:50:41.750 084 12522.80 58.67 54780.30 88888.00 2014-03-25 05:50:41.875 084 12522.83 58.65 54780.30 88888.00 2014-03-25 05:50:42.000 084 12522.88 58.62 54780.25 88888.00 2014-03-25 05:50:42.125 084 12522.85 58.65 54780.30 88888.00 2014-03-25 05:50:42.250 084 12522.85 58.65 54780.32 88888.00 2014-03-25 05:50:42.375 084 12522.85 58.65 54780.32 88888.00 2014-03-25 05:50:42.500 084 12522.85 58.67 54780.32 88888.00 2014-03-25 05:50:42.625 084 12522.80 58.67 54780.30 88888.00 2014-03-25 05:50:42.750 084 12522.77 58.67 54780.32 88888.00 2014-03-25 05:50:42.875 084 12522.75 58.62 54780.30 88888.00 2014-03-25 05:50:43.000 084 12522.75 58.67 54780.30 88888.00 2014-03-25 05:50:43.125 084 12522.77 58.65 54780.28 88888.00 2014-03-25 05:50:43.250 084 12522.83 58.65 54780.32 88888.00 2014-03-25 05:50:43.375 084 12522.88 58.65 54780.30 88888.00 2014-03-25 05:50:43.500 084 12522.88 58.62 54780.28 88888.00 2014-03-25 05:50:43.625 084 12522.80 58.62 54780.28 88888.00 2014-03-25 05:50:43.750 084 12522.80 58.65 54780.30 88888.00 2014-03-25 05:50:43.875 084 12522.80 58.62 54780.32 88888.00 2014-03-25 05:50:44.000 084 12522.85 58.65 54780.30 88888.00 2014-03-25 05:50:44.125 084 12522.80 58.67 54780.30 88888.00 2014-03-25 05:50:44.250 084 12522.75 58.65 54780.30 88888.00 2014-03-25 05:50:44.375 084 12522.85 58.65 54780.28 88888.00 2014-03-25 05:50:44.500 084 12522.83 58.67 54780.30 88888.00 2014-03-25 05:50:44.625 084 12522.83 58.65 54780.32 88888.00 2014-03-25 05:50:44.750 084 12522.88 58.67 54780.32 88888.00 2014-03-25 05:50:44.875 084 12522.85 58.70 54780.32 88888.00 2014-03-25 05:50:45.000 084 12522.88 58.67 54780.32 88888.00 2014-03-25 05:50:45.125 084 12522.90 58.62 54780.35 88888.00 2014-03-25 05:50:45.250 084 12522.90 58.65 54780.35 88888.00 2014-03-25 05:50:45.375 084 12522.95 58.70 54780.35 88888.00 2014-03-25 05:50:45.500 084 12522.90 58.67 54780.32 88888.00 2014-03-25 05:50:45.625 084 12522.83 58.65 54780.32 88888.00 2014-03-25 05:50:45.750 084 12522.80 58.65 54780.32 88888.00 2014-03-25 05:50:45.875 084 12522.83 58.62 54780.30 88888.00 2014-03-25 05:50:46.000 084 12522.88 58.65 54780.30 88888.00 2014-03-25 05:50:46.125 084 12522.83 58.65 54780.30 88888.00 2014-03-25 05:50:46.250 084 12522.70 58.62 54780.35 88888.00 2014-03-25 05:50:46.375 084 12522.70 58.62 54780.32 88888.00 2014-03-25 05:50:46.500 084 12522.73 58.65 54780.30 88888.00 2014-03-25 05:50:46.625 084 12522.73 58.62 54780.35 88888.00 2014-03-25 05:50:46.750 084 12522.75 58.60 54780.30 88888.00 2014-03-25 05:50:46.875 084 12522.73 58.62 54780.35 88888.00 2014-03-25 05:50:47.000 084 12522.77 58.62 54780.35 88888.00 2014-03-25 05:50:47.125 084 12522.77 58.65 54780.35 88888.00 2014-03-25 05:50:47.250 084 12522.80 58.62 54780.35 88888.00 2014-03-25 05:50:47.375 084 12522.88 58.62 54780.32 88888.00 2014-03-25 05:50:47.500 084 12522.85 58.62 54780.32 88888.00 2014-03-25 05:50:47.625 084 12522.77 58.62 54780.32 88888.00 2014-03-25 05:50:47.750 084 12522.80 58.62 54780.32 88888.00 2014-03-25 05:50:47.875 084 12522.83 58.65 54780.35 88888.00 2014-03-25 05:50:48.000 084 12522.80 58.62 54780.35 88888.00 2014-03-25 05:50:48.125 084 12522.70 58.60 54780.35 88888.00 2014-03-25 05:50:48.250 084 12522.67 58.60 54780.35 88888.00 2014-03-25 05:50:48.375 084 12522.67 58.62 54780.32 88888.00 2014-03-25 05:50:48.500 084 12522.73 58.62 54780.32 88888.00 2014-03-25 05:50:48.625 084 12522.67 58.62 54780.32 88888.00 2014-03-25 05:50:48.750 084 12522.62 58.60 54780.32 88888.00 2014-03-25 05:50:48.875 084 12522.60 58.58 54780.32 88888.00 2014-03-25 05:50:49.000 084 12522.70 58.60 54780.32 88888.00 2014-03-25 05:50:49.125 084 12522.75 58.65 54780.35 88888.00 2014-03-25 05:50:49.250 084 12522.70 58.65 54780.32 88888.00 2014-03-25 05:50:49.375 084 12522.67 58.62 54780.32 88888.00 2014-03-25 05:50:49.500 084 12522.67 58.60 54780.30 88888.00 2014-03-25 05:50:49.625 084 12522.75 58.58 54780.30 88888.00 2014-03-25 05:50:49.750 084 12522.75 58.62 54780.30 88888.00 2014-03-25 05:50:49.875 084 12522.67 58.60 54780.35 88888.00 2014-03-25 05:50:50.000 084 12522.65 58.62 54780.32 88888.00 2014-03-25 05:50:50.125 084 12522.73 58.62 54780.30 88888.00 2014-03-25 05:50:50.250 084 12522.75 58.58 54780.30 88888.00 2014-03-25 05:50:50.375 084 12522.75 58.55 54780.28 88888.00 2014-03-25 05:50:50.500 084 12522.80 58.60 54780.32 88888.00 2014-03-25 05:50:50.625 084 12522.77 58.58 54780.30 88888.00 2014-03-25 05:50:50.750 084 12522.75 58.55 54780.28 88888.00 2014-03-25 05:50:50.875 084 12522.77 58.60 54780.30 88888.00 2014-03-25 05:50:51.000 084 12522.80 58.55 54780.30 88888.00 2014-03-25 05:50:51.125 084 12522.83 58.58 54780.30 88888.00 2014-03-25 05:50:51.250 084 12522.75 58.55 54780.28 88888.00 2014-03-25 05:50:51.375 084 12522.75 58.55 54780.28 88888.00 2014-03-25 05:50:51.500 084 12522.77 58.58 54780.28 88888.00 2014-03-25 05:50:51.625 084 12522.77 58.60 54780.28 88888.00 2014-03-25 05:50:51.750 084 12522.77 58.58 54780.30 88888.00 2014-03-25 05:50:51.875 084 12522.80 58.58 54780.28 88888.00 2014-03-25 05:50:52.000 084 12522.83 58.58 54780.32 88888.00 2014-03-25 05:50:52.125 084 12522.80 58.55 54780.32 88888.00 2014-03-25 05:50:52.250 084 12522.75 58.58 54780.32 88888.00 2014-03-25 05:50:52.375 084 12522.80 58.55 54780.32 88888.00 2014-03-25 05:50:52.500 084 12522.80 58.58 54780.35 88888.00 2014-03-25 05:50:52.625 084 12522.77 58.55 54780.35 88888.00 2014-03-25 05:50:52.750 084 12522.80 58.58 54780.32 88888.00 2014-03-25 05:50:52.875 084 12522.85 58.60 54780.32 88888.00 2014-03-25 05:50:53.000 084 12522.85 58.60 54780.30 88888.00 2014-03-25 05:50:53.125 084 12522.83 58.60 54780.30 88888.00 2014-03-25 05:50:53.250 084 12522.70 58.55 54780.28 88888.00 2014-03-25 05:50:53.375 084 12522.73 58.58 54780.30 88888.00 2014-03-25 05:50:53.500 084 12522.80 58.55 54780.32 88888.00 2014-03-25 05:50:53.625 084 12522.83 58.58 54780.30 88888.00 2014-03-25 05:50:53.750 084 12522.83 58.58 54780.28 88888.00 2014-03-25 05:50:53.875 084 12522.80 58.58 54780.28 88888.00 2014-03-25 05:50:54.000 084 12522.85 58.60 54780.28 88888.00 2014-03-25 05:50:54.125 084 12522.83 58.60 54780.28 88888.00 2014-03-25 05:50:54.250 084 12522.75 58.55 54780.32 88888.00 2014-03-25 05:50:54.375 084 12522.75 58.58 54780.32 88888.00 2014-03-25 05:50:54.500 084 12522.80 58.58 54780.32 88888.00 2014-03-25 05:50:54.625 084 12522.88 58.58 54780.32 88888.00 2014-03-25 05:50:54.750 084 12522.88 58.58 54780.30 88888.00 2014-03-25 05:50:54.875 084 12522.85 58.60 54780.35 88888.00 2014-03-25 05:50:55.000 084 12522.77 58.60 54780.32 88888.00 2014-03-25 05:50:55.125 084 12522.73 58.60 54780.38 88888.00 2014-03-25 05:50:55.250 084 12522.75 58.55 54780.32 88888.00 2014-03-25 05:50:55.375 084 12522.75 58.52 54780.32 88888.00 2014-03-25 05:50:55.500 084 12522.73 58.52 54780.32 88888.00 2014-03-25 05:50:55.625 084 12522.75 58.55 54780.30 88888.00 2014-03-25 05:50:55.750 084 12522.75 58.58 54780.32 88888.00 2014-03-25 05:50:55.875 084 12522.73 58.55 54780.32 88888.00 2014-03-25 05:50:56.000 084 12522.77 58.58 54780.32 88888.00 2014-03-25 05:50:56.125 084 12522.75 58.55 54780.30 88888.00 2014-03-25 05:50:56.250 084 12522.67 58.55 54780.30 88888.00 2014-03-25 05:50:56.375 084 12522.65 58.58 54780.32 88888.00 2014-03-25 05:50:56.500 084 12522.73 58.58 54780.32 88888.00 2014-03-25 05:50:56.625 084 12522.75 58.58 54780.30 88888.00 2014-03-25 05:50:56.750 084 12522.75 58.58 54780.30 88888.00 2014-03-25 05:50:56.875 084 12522.73 58.58 54780.30 88888.00 2014-03-25 05:50:57.000 084 12522.70 58.55 54780.28 88888.00 2014-03-25 05:50:57.125 084 12522.73 58.58 54780.32 88888.00 2014-03-25 05:50:57.250 084 12522.75 58.60 54780.32 88888.00 2014-03-25 05:50:57.375 084 12522.70 58.62 54780.32 88888.00 2014-03-25 05:50:57.500 084 12522.65 58.60 54780.32 88888.00 2014-03-25 05:50:57.625 084 12522.67 58.60 54780.32 88888.00 2014-03-25 05:50:57.750 084 12522.75 58.58 54780.28 88888.00 2014-03-25 05:50:57.875 084 12522.80 58.60 54780.32 88888.00 2014-03-25 05:50:58.000 084 12522.77 58.58 54780.32 88888.00 2014-03-25 05:50:58.125 084 12522.73 58.52 54780.35 88888.00 2014-03-25 05:50:58.250 084 12522.73 58.50 54780.30 88888.00 2014-03-25 05:50:58.375 084 12522.75 58.50 54780.25 88888.00 2014-03-25 05:50:58.500 084 12522.80 58.55 54780.32 88888.00 2014-03-25 05:50:58.625 084 12522.80 58.58 54780.32 88888.00 2014-03-25 05:50:58.750 084 12522.80 58.58 54780.32 88888.00 2014-03-25 05:50:58.875 084 12522.77 58.55 54780.32 88888.00 2014-03-25 05:50:59.000 084 12522.73 58.52 54780.28 88888.00 2014-03-25 05:50:59.125 084 12522.73 58.52 54780.30 88888.00 2014-03-25 05:50:59.250 084 12522.73 58.52 54780.32 88888.00 2014-03-25 05:50:59.375 084 12522.75 58.52 54780.28 88888.00 2014-03-25 05:50:59.500 084 12522.67 58.50 54780.30 88888.00 2014-03-25 05:50:59.625 084 12522.73 58.52 54780.25 88888.00 2014-03-25 05:50:59.750 084 12522.73 58.55 54780.30 88888.00 2014-03-25 05:50:59.875 084 12522.75 58.50 54780.30 88888.00 2014-03-25 05:51:00.000 084 12522.88 58.55 54780.30 88888.00 2014-03-25 05:51:00.125 084 12522.85 58.55 54780.30 88888.00 2014-03-25 05:51:00.250 084 12522.75 58.52 54780.28 88888.00 2014-03-25 05:51:00.375 084 12522.77 58.52 54780.28 88888.00 2014-03-25 05:51:00.500 084 12522.83 58.58 54780.30 88888.00 2014-03-25 05:51:00.625 084 12522.77 58.58 54780.30 88888.00 2014-03-25 05:51:00.750 084 12522.70 58.52 54780.28 88888.00 2014-03-25 05:51:00.875 084 12522.75 58.52 54780.28 88888.00 2014-03-25 05:51:01.000 084 12522.83 58.52 54780.25 88888.00 2014-03-25 05:51:01.125 084 12522.88 58.58 54780.32 88888.00 2014-03-25 05:51:01.250 084 12522.77 58.55 54780.30 88888.00 2014-03-25 05:51:01.375 084 12522.77 58.52 54780.25 88888.00 2014-03-25 05:51:01.500 084 12522.80 58.52 54780.32 88888.00 2014-03-25 05:51:01.625 084 12522.80 58.55 54780.32 88888.00 2014-03-25 05:51:01.750 084 12522.75 58.55 54780.32 88888.00 2014-03-25 05:51:01.875 084 12522.67 58.58 54780.30 88888.00 2014-03-25 05:51:02.000 084 12522.65 58.52 54780.30 88888.00 2014-03-25 05:51:02.125 084 12522.67 58.58 54780.30 88888.00 2014-03-25 05:51:02.250 084 12522.62 58.58 54780.32 88888.00 2014-03-25 05:51:02.375 084 12522.65 58.58 54780.32 88888.00 2014-03-25 05:51:02.500 084 12522.70 58.58 54780.32 88888.00 2014-03-25 05:51:02.625 084 12522.62 58.55 54780.30 88888.00 2014-03-25 05:51:02.750 084 12522.65 58.52 54780.30 88888.00 2014-03-25 05:51:02.875 084 12522.65 58.52 54780.30 88888.00 2014-03-25 05:51:03.000 084 12522.67 58.50 54780.28 88888.00 2014-03-25 05:51:03.125 084 12522.62 58.52 54780.28 88888.00 2014-03-25 05:51:03.250 084 12522.62 58.55 54780.30 88888.00 2014-03-25 05:51:03.375 084 12522.73 58.55 54780.30 88888.00 2014-03-25 05:51:03.500 084 12522.77 58.55 54780.30 88888.00 2014-03-25 05:51:03.625 084 12522.75 58.52 54780.28 88888.00 2014-03-25 05:51:03.750 084 12522.80 58.55 54780.30 88888.00 2014-03-25 05:51:03.875 084 12522.85 58.52 54780.28 88888.00 2014-03-25 05:51:04.000 084 12522.85 58.55 54780.30 88888.00 2014-03-25 05:51:04.125 084 12522.80 58.55 54780.30 88888.00 2014-03-25 05:51:04.250 084 12522.75 58.55 54780.30 88888.00 2014-03-25 05:51:04.375 084 12522.77 58.52 54780.30 88888.00 2014-03-25 05:51:04.500 084 12522.80 58.55 54780.30 88888.00 2014-03-25 05:51:04.625 084 12522.75 58.52 54780.32 88888.00 2014-03-25 05:51:04.750 084 12522.73 58.55 54780.30 88888.00 2014-03-25 05:51:04.875 084 12522.73 58.52 54780.32 88888.00 2014-03-25 05:51:05.000 084 12522.77 58.55 54780.32 88888.00 2014-03-25 05:51:05.125 084 12522.77 58.55 54780.32 88888.00 2014-03-25 05:51:05.250 084 12522.67 58.55 54780.35 88888.00 2014-03-25 05:51:05.375 084 12522.70 58.55 54780.32 88888.00 2014-03-25 05:51:05.500 084 12522.73 58.55 54780.30 88888.00 2014-03-25 05:51:05.625 084 12522.77 58.52 54780.25 88888.00 2014-03-25 05:51:05.750 084 12522.80 58.55 54780.30 88888.00 2014-03-25 05:51:05.875 084 12522.75 58.58 54780.30 88888.00 2014-03-25 05:51:06.000 084 12522.77 58.52 54780.28 88888.00 2014-03-25 05:51:06.125 084 12522.73 58.50 54780.30 88888.00 2014-03-25 05:51:06.250 084 12522.65 58.52 54780.30 88888.00 2014-03-25 05:51:06.375 084 12522.62 58.50 54780.28 88888.00 2014-03-25 05:51:06.500 084 12522.65 58.50 54780.28 88888.00 2014-03-25 05:51:06.625 084 12522.70 58.48 54780.28 88888.00 2014-03-25 05:51:06.750 084 12522.77 58.50 54780.30 88888.00 2014-03-25 05:51:06.875 084 12522.75 58.52 54780.28 88888.00 2014-03-25 05:51:07.000 084 12522.75 58.52 54780.28 88888.00 2014-03-25 05:51:07.125 084 12522.83 58.52 54780.32 88888.00 2014-03-25 05:51:07.250 084 12522.75 58.55 54780.35 88888.00 2014-03-25 05:51:07.375 084 12522.70 58.52 54780.35 88888.00 2014-03-25 05:51:07.500 084 12522.60 58.52 54780.32 88888.00 2014-03-25 05:51:07.625 084 12522.73 58.55 54780.35 88888.00 2014-03-25 05:51:07.750 084 12522.75 58.55 54780.35 88888.00 2014-03-25 05:51:07.875 084 12522.75 58.52 54780.32 88888.00 2014-03-25 05:51:08.000 084 12522.73 58.52 54780.30 88888.00 2014-03-25 05:51:08.125 084 12522.75 58.52 54780.35 88888.00 2014-03-25 05:51:08.250 084 12522.75 58.55 54780.32 88888.00 2014-03-25 05:51:08.375 084 12522.73 58.50 54780.35 88888.00 2014-03-25 05:51:08.500 084 12522.70 58.55 54780.35 88888.00 2014-03-25 05:51:08.625 084 12522.62 58.52 54780.32 88888.00 2014-03-25 05:51:08.750 084 12522.65 58.52 54780.32 88888.00 2014-03-25 05:51:08.875 084 12522.73 58.50 54780.35 88888.00 2014-03-25 05:51:09.000 084 12522.75 58.52 54780.32 88888.00 2014-03-25 05:51:09.125 084 12522.75 58.55 54780.32 88888.00 2014-03-25 05:51:09.250 084 12522.67 58.52 54780.35 88888.00 2014-03-25 05:51:09.375 084 12522.70 58.50 54780.35 88888.00 2014-03-25 05:51:09.500 084 12522.67 58.48 54780.32 88888.00 2014-03-25 05:51:09.625 084 12522.67 58.52 54780.32 88888.00 2014-03-25 05:51:09.750 084 12522.70 58.55 54780.30 88888.00 2014-03-25 05:51:09.875 084 12522.62 58.52 54780.30 88888.00 2014-03-25 05:51:10.000 084 12522.62 58.50 54780.28 88888.00 2014-03-25 05:51:10.125 084 12522.65 58.50 54780.28 88888.00 2014-03-25 05:51:10.250 084 12522.67 58.52 54780.30 88888.00 2014-03-25 05:51:10.375 084 12522.75 58.52 54780.28 88888.00 2014-03-25 05:51:10.500 084 12522.80 58.55 54780.32 88888.00 2014-03-25 05:51:10.625 084 12522.73 58.58 54780.32 88888.00 2014-03-25 05:51:10.750 084 12522.60 58.50 54780.32 88888.00 2014-03-25 05:51:10.875 084 12522.58 58.50 54780.32 88888.00 2014-03-25 05:51:11.000 084 12522.62 58.52 54780.28 88888.00 2014-03-25 05:51:11.125 084 12522.75 58.52 54780.30 88888.00 2014-03-25 05:51:11.250 084 12522.77 58.50 54780.32 88888.00 2014-03-25 05:51:11.375 084 12522.75 58.50 54780.30 88888.00 2014-03-25 05:51:11.500 084 12522.67 58.50 54780.30 88888.00 2014-03-25 05:51:11.625 084 12522.65 58.52 54780.32 88888.00 2014-03-25 05:51:11.750 084 12522.73 58.55 54780.30 88888.00 2014-03-25 05:51:11.875 084 12522.80 58.58 54780.30 88888.00 2014-03-25 05:51:12.000 084 12522.80 58.52 54780.30 88888.00 2014-03-25 05:51:12.125 084 12522.70 58.48 54780.28 88888.00 2014-03-25 05:51:12.250 084 12522.65 58.50 54780.28 88888.00 2014-03-25 05:51:12.375 084 12522.70 58.52 54780.30 88888.00 2014-03-25 05:51:12.500 084 12522.65 58.52 54780.32 88888.00 2014-03-25 05:51:12.625 084 12522.67 58.50 54780.30 88888.00 2014-03-25 05:51:12.750 084 12522.67 58.45 54780.30 88888.00 2014-03-25 05:51:12.875 084 12522.70 58.50 54780.30 88888.00 2014-03-25 05:51:13.000 084 12522.65 58.52 54780.32 88888.00 2014-03-25 05:51:13.125 084 12522.67 58.52 54780.30 88888.00 2014-03-25 05:51:13.250 084 12522.67 58.52 54780.32 88888.00 2014-03-25 05:51:13.375 084 12522.65 58.55 54780.30 88888.00 2014-03-25 05:51:13.500 084 12522.60 58.50 54780.25 88888.00 2014-03-25 05:51:13.625 084 12522.70 58.50 54780.30 88888.00 2014-03-25 05:51:13.750 084 12522.80 58.52 54780.30 88888.00 2014-03-25 05:51:13.875 084 12522.77 58.50 54780.28 88888.00 2014-03-25 05:51:14.000 084 12522.73 58.48 54780.28 88888.00 2014-03-25 05:51:14.125 084 12522.73 58.50 54780.28 88888.00 2014-03-25 05:51:14.250 084 12522.73 58.50 54780.28 88888.00 2014-03-25 05:51:14.375 084 12522.67 58.50 54780.25 88888.00 2014-03-25 05:51:14.500 084 12522.67 58.50 54780.28 88888.00 2014-03-25 05:51:14.625 084 12522.70 58.50 54780.25 88888.00 2014-03-25 05:51:14.750 084 12522.65 58.52 54780.28 88888.00 2014-03-25 05:51:14.875 084 12522.65 58.50 54780.25 88888.00 2014-03-25 05:51:15.000 084 12522.67 58.50 54780.25 88888.00 2014-03-25 05:51:15.125 084 12522.73 58.55 54780.30 88888.00 2014-03-25 05:51:15.250 084 12522.70 58.50 54780.30 88888.00 2014-03-25 05:51:15.375 084 12522.67 58.50 54780.30 88888.00 2014-03-25 05:51:15.500 084 12522.65 58.50 54780.30 88888.00 2014-03-25 05:51:15.625 084 12522.65 58.50 54780.30 88888.00 2014-03-25 05:51:15.750 084 12522.60 58.52 54780.30 88888.00 2014-03-25 05:51:15.875 084 12522.73 58.50 54780.30 88888.00 2014-03-25 05:51:16.000 084 12522.75 58.50 54780.28 88888.00 2014-03-25 05:51:16.125 084 12522.75 58.50 54780.32 88888.00 2014-03-25 05:51:16.250 084 12522.67 58.52 54780.32 88888.00 2014-03-25 05:51:16.375 084 12522.67 58.50 54780.32 88888.00 2014-03-25 05:51:16.500 084 12522.60 58.52 54780.35 88888.00 2014-03-25 05:51:16.625 084 12522.65 58.50 54780.30 88888.00 2014-03-25 05:51:16.750 084 12522.73 58.52 54780.28 88888.00 2014-03-25 05:51:16.875 084 12522.73 58.50 54780.28 88888.00 2014-03-25 05:51:17.000 084 12522.70 58.48 54780.30 88888.00 2014-03-25 05:51:17.125 084 12522.70 58.52 54780.30 88888.00 2014-03-25 05:51:17.250 084 12522.70 58.50 54780.30 88888.00 2014-03-25 05:51:17.375 084 12522.70 58.50 54780.28 88888.00 2014-03-25 05:51:17.500 084 12522.67 58.48 54780.25 88888.00 2014-03-25 05:51:17.625 084 12522.70 58.52 54780.28 88888.00 2014-03-25 05:51:17.750 084 12522.67 58.52 54780.30 88888.00 2014-03-25 05:51:17.875 084 12522.70 58.52 54780.28 88888.00 2014-03-25 05:51:18.000 084 12522.67 58.52 54780.30 88888.00 2014-03-25 05:51:18.125 084 12522.70 58.52 54780.32 88888.00 2014-03-25 05:51:18.250 084 12522.65 58.50 54780.30 88888.00 2014-03-25 05:51:18.375 084 12522.67 58.52 54780.25 88888.00 2014-03-25 05:51:18.500 084 12522.65 58.50 54780.28 88888.00 2014-03-25 05:51:18.625 084 12522.67 58.50 54780.28 88888.00 2014-03-25 05:51:18.750 084 12522.75 58.50 54780.28 88888.00 2014-03-25 05:51:18.875 084 12522.80 58.48 54780.30 88888.00 2014-03-25 05:51:19.000 084 12522.80 58.50 54780.22 88888.00 2014-03-25 05:51:19.125 084 12522.77 58.48 54780.25 88888.00 2014-03-25 05:51:19.250 084 12522.77 58.45 54780.28 88888.00 2014-03-25 05:51:19.375 084 12522.83 58.50 54780.30 88888.00 2014-03-25 05:51:19.500 084 12522.80 58.48 54780.25 88888.00 2014-03-25 05:51:19.625 084 12522.75 58.48 54780.28 88888.00 2014-03-25 05:51:19.750 084 12522.70 58.48 54780.28 88888.00 2014-03-25 05:51:19.875 084 12522.65 58.50 54780.28 88888.00 2014-03-25 05:51:20.000 084 12522.67 58.48 54780.25 88888.00 2014-03-25 05:51:20.125 084 12522.70 58.50 54780.28 88888.00 2014-03-25 05:51:20.250 084 12522.70 58.48 54780.28 88888.00 2014-03-25 05:51:20.375 084 12522.67 58.50 54780.25 88888.00 2014-03-25 05:51:20.500 084 12522.70 58.45 54780.25 88888.00 2014-03-25 05:51:20.625 084 12522.67 58.45 54780.25 88888.00 2014-03-25 05:51:20.750 084 12522.67 58.48 54780.28 88888.00 2014-03-25 05:51:20.875 084 12522.70 58.45 54780.28 88888.00 2014-03-25 05:51:21.000 084 12522.70 58.48 54780.28 88888.00 2014-03-25 05:51:21.125 084 12522.73 58.48 54780.28 88888.00 2014-03-25 05:51:21.250 084 12522.70 58.48 54780.28 88888.00 2014-03-25 05:51:21.375 084 12522.67 58.48 54780.25 88888.00 2014-03-25 05:51:21.500 084 12522.65 58.45 54780.25 88888.00 2014-03-25 05:51:21.625 084 12522.70 58.50 54780.25 88888.00 2014-03-25 05:51:21.750 084 12522.70 58.50 54780.20 88888.00 2014-03-25 05:51:21.875 084 12522.65 58.50 54780.25 88888.00 2014-03-25 05:51:22.000 084 12522.65 58.48 54780.22 88888.00 2014-03-25 05:51:22.125 084 12522.65 58.45 54780.28 88888.00 2014-03-25 05:51:22.250 084 12522.67 58.45 54780.30 88888.00 2014-03-25 05:51:22.375 084 12522.67 58.50 54780.28 88888.00 2014-03-25 05:51:22.500 084 12522.67 58.50 54780.28 88888.00 2014-03-25 05:51:22.625 084 12522.75 58.52 54780.30 88888.00 2014-03-25 05:51:22.750 084 12522.77 58.52 54780.30 88888.00 2014-03-25 05:51:22.875 084 12522.77 58.52 54780.25 88888.00 2014-03-25 05:51:23.000 084 12522.73 58.48 54780.25 88888.00 2014-03-25 05:51:23.125 084 12522.73 58.50 54780.28 88888.00 2014-03-25 05:51:23.250 084 12522.75 58.45 54780.28 88888.00 2014-03-25 05:51:23.375 084 12522.83 58.45 54780.20 88888.00 2014-03-25 05:51:23.500 084 12522.77 58.48 54780.20 88888.00 2014-03-25 05:51:23.625 084 12522.77 58.48 54780.22 88888.00 2014-03-25 05:51:23.750 084 12522.80 58.48 54780.28 88888.00 2014-03-25 05:51:23.875 084 12522.83 58.45 54780.22 88888.00 2014-03-25 05:51:24.000 084 12522.77 58.45 54780.22 88888.00 2014-03-25 05:51:24.125 084 12522.77 58.48 54780.25 88888.00 2014-03-25 05:51:24.250 084 12522.73 58.45 54780.22 88888.00 2014-03-25 05:51:24.375 084 12522.80 58.45 54780.25 88888.00 2014-03-25 05:51:24.500 084 12522.85 58.42 54780.25 88888.00 2014-03-25 05:51:24.625 084 12522.83 58.45 54780.20 88888.00 2014-03-25 05:51:24.750 084 12522.73 58.45 54780.22 88888.00 2014-03-25 05:51:24.875 084 12522.65 58.45 54780.22 88888.00 2014-03-25 05:51:25.000 084 12522.65 58.48 54780.22 88888.00 2014-03-25 05:51:25.125 084 12522.67 58.48 54780.28 88888.00 2014-03-25 05:51:25.250 084 12522.62 58.48 54780.25 88888.00 2014-03-25 05:51:25.375 084 12522.67 58.48 54780.28 88888.00 2014-03-25 05:51:25.500 084 12522.70 58.48 54780.25 88888.00 2014-03-25 05:51:25.625 084 12522.70 58.50 54780.25 88888.00 2014-03-25 05:51:25.750 084 12522.80 58.50 54780.25 88888.00 2014-03-25 05:51:25.875 084 12522.88 58.52 54780.22 88888.00 2014-03-25 05:51:26.000 084 12522.85 58.48 54780.25 88888.00 2014-03-25 05:51:26.125 084 12522.75 58.48 54780.25 88888.00 2014-03-25 05:51:26.250 084 12522.73 58.50 54780.25 88888.00 2014-03-25 05:51:26.375 084 12522.70 58.48 54780.22 88888.00 2014-03-25 05:51:26.500 084 12522.70 58.45 54780.25 88888.00 2014-03-25 05:51:26.625 084 12522.73 58.45 54780.25 88888.00 2014-03-25 05:51:26.750 084 12522.75 58.45 54780.25 88888.00 2014-03-25 05:51:26.875 084 12522.67 58.45 54780.25 88888.00 2014-03-25 05:51:27.000 084 12522.77 58.42 54780.22 88888.00 2014-03-25 05:51:27.125 084 12522.77 58.45 54780.22 88888.00 2014-03-25 05:51:27.250 084 12522.70 58.45 54780.20 88888.00 2014-03-25 05:51:27.375 084 12522.67 58.48 54780.25 88888.00 2014-03-25 05:51:27.500 084 12522.67 58.45 54780.28 88888.00 2014-03-25 05:51:27.625 084 12522.70 58.48 54780.22 88888.00 2014-03-25 05:51:27.750 084 12522.62 58.45 54780.20 88888.00 2014-03-25 05:51:27.875 084 12522.60 58.42 54780.22 88888.00 2014-03-25 05:51:28.000 084 12522.62 58.48 54780.22 88888.00 2014-03-25 05:51:28.125 084 12522.65 58.45 54780.25 88888.00 2014-03-25 05:51:28.250 084 12522.62 58.45 54780.28 88888.00 2014-03-25 05:51:28.375 084 12522.62 58.42 54780.25 88888.00 2014-03-25 05:51:28.500 084 12522.67 58.42 54780.28 88888.00 2014-03-25 05:51:28.625 084 12522.73 58.45 54780.28 88888.00 2014-03-25 05:51:28.750 084 12522.77 58.48 54780.30 88888.00 2014-03-25 05:51:28.875 084 12522.77 58.48 54780.28 88888.00 2014-03-25 05:51:29.000 084 12522.67 58.45 54780.25 88888.00 2014-03-25 05:51:29.125 084 12522.67 58.48 54780.30 88888.00 2014-03-25 05:51:29.250 084 12522.62 58.42 54780.28 88888.00 2014-03-25 05:51:29.375 084 12522.70 58.42 54780.28 88888.00 2014-03-25 05:51:29.500 084 12522.70 58.42 54780.28 88888.00 2014-03-25 05:51:29.625 084 12522.75 58.45 54780.30 88888.00 2014-03-25 05:51:29.750 084 12522.65 58.48 54780.22 88888.00 2014-03-25 05:51:29.875 084 12522.62 58.50 54780.22 88888.00 2014-03-25 05:51:30.000 084 12522.67 58.48 54780.20 88888.00 2014-03-25 05:51:30.125 084 12522.65 58.45 54780.20 88888.00 2014-03-25 05:51:30.250 084 12522.62 58.42 54780.20 88888.00 2014-03-25 05:51:30.375 084 12522.67 58.45 54780.18 88888.00 2014-03-25 05:51:30.500 084 12522.75 58.45 54780.20 88888.00 2014-03-25 05:51:30.625 084 12522.70 58.45 54780.22 88888.00 2014-03-25 05:51:30.750 084 12522.65 58.45 54780.25 88888.00 2014-03-25 05:51:30.875 084 12522.62 58.45 54780.25 88888.00 2014-03-25 05:51:31.000 084 12522.70 58.45 54780.25 88888.00 2014-03-25 05:51:31.125 084 12522.73 58.45 54780.25 88888.00 2014-03-25 05:51:31.250 084 12522.70 58.45 54780.28 88888.00 2014-03-25 05:51:31.375 084 12522.73 58.42 54780.25 88888.00 2014-03-25 05:51:31.500 084 12522.75 58.45 54780.28 88888.00 2014-03-25 05:51:31.625 084 12522.77 58.45 54780.28 88888.00 2014-03-25 05:51:31.750 084 12522.75 58.42 54780.28 88888.00 2014-03-25 05:51:31.875 084 12522.67 58.48 54780.28 88888.00 2014-03-25 05:51:32.000 084 12522.70 58.48 54780.28 88888.00 2014-03-25 05:51:32.125 084 12522.67 58.48 54780.28 88888.00 2014-03-25 05:51:32.250 084 12522.62 58.42 54780.30 88888.00 2014-03-25 05:51:32.375 084 12522.65 58.42 54780.32 88888.00 2014-03-25 05:51:32.500 084 12522.67 58.45 54780.32 88888.00 2014-03-25 05:51:32.625 084 12522.70 58.45 54780.32 88888.00 2014-03-25 05:51:32.750 084 12522.67 58.42 54780.28 88888.00 2014-03-25 05:51:32.875 084 12522.62 58.42 54780.28 88888.00 2014-03-25 05:51:33.000 084 12522.60 58.42 54780.28 88888.00 2014-03-25 05:51:33.125 084 12522.62 58.45 54780.28 88888.00 2014-03-25 05:51:33.250 084 12522.60 58.42 54780.28 88888.00 2014-03-25 05:51:33.375 084 12522.65 58.40 54780.25 88888.00 2014-03-25 05:51:33.500 084 12522.62 58.42 54780.22 88888.00 2014-03-25 05:51:33.625 084 12522.65 58.42 54780.20 88888.00 2014-03-25 05:51:33.750 084 12522.65 58.40 54780.22 88888.00 2014-03-25 05:51:33.875 084 12522.65 58.40 54780.22 88888.00 2014-03-25 05:51:34.000 084 12522.73 58.40 54780.22 88888.00 2014-03-25 05:51:34.125 084 12522.67 58.40 54780.28 88888.00 2014-03-25 05:51:34.250 084 12522.62 58.38 54780.25 88888.00 2014-03-25 05:51:34.375 084 12522.65 58.38 54780.22 88888.00 2014-03-25 05:51:34.500 084 12522.62 58.38 54780.25 88888.00 2014-03-25 05:51:34.625 084 12522.67 58.40 54780.28 88888.00 2014-03-25 05:51:34.750 084 12522.60 58.42 54780.28 88888.00 2014-03-25 05:51:34.875 084 12522.58 58.38 54780.25 88888.00 2014-03-25 05:51:35.000 084 12522.60 58.38 54780.22 88888.00 2014-03-25 05:51:35.125 084 12522.67 58.38 54780.25 88888.00 2014-03-25 05:51:35.250 084 12522.67 58.40 54780.28 88888.00 2014-03-25 05:51:35.375 084 12522.77 58.40 54780.28 88888.00 2014-03-25 05:51:35.500 084 12522.80 58.40 54780.28 88888.00 2014-03-25 05:51:35.625 084 12522.70 58.40 54780.25 88888.00 2014-03-25 05:51:35.750 084 12522.65 58.38 54780.22 88888.00 2014-03-25 05:51:35.875 084 12522.67 58.40 54780.25 88888.00 2014-03-25 05:51:36.000 084 12522.67 58.40 54780.22 88888.00 2014-03-25 05:51:36.125 084 12522.67 58.42 54780.20 88888.00 2014-03-25 05:51:36.250 084 12522.60 58.45 54780.22 88888.00 2014-03-25 05:51:36.375 084 12522.65 58.42 54780.25 88888.00 2014-03-25 05:51:36.500 084 12522.75 58.40 54780.22 88888.00 2014-03-25 05:51:36.625 084 12522.70 58.40 54780.20 88888.00 2014-03-25 05:51:36.750 084 12522.65 58.38 54780.20 88888.00 2014-03-25 05:51:36.875 084 12522.58 58.40 54780.22 88888.00 2014-03-25 05:51:37.000 084 12522.60 58.38 54780.25 88888.00 2014-03-25 05:51:37.125 084 12522.58 58.40 54780.25 88888.00 2014-03-25 05:51:37.250 084 12522.55 58.38 54780.28 88888.00 2014-03-25 05:51:37.375 084 12522.62 58.38 54780.25 88888.00 2014-03-25 05:51:37.500 084 12522.67 58.40 54780.28 88888.00 2014-03-25 05:51:37.625 084 12522.67 58.42 54780.28 88888.00 2014-03-25 05:51:37.750 084 12522.60 58.40 54780.28 88888.00 2014-03-25 05:51:37.875 084 12522.67 58.40 54780.28 88888.00 2014-03-25 05:51:38.000 084 12522.75 58.38 54780.25 88888.00 2014-03-25 05:51:38.125 084 12522.73 58.38 54780.22 88888.00 2014-03-25 05:51:38.250 084 12522.70 58.38 54780.28 88888.00 2014-03-25 05:51:38.375 084 12522.65 58.38 54780.25 88888.00 2014-03-25 05:51:38.500 084 12522.65 58.38 54780.25 88888.00 2014-03-25 05:51:38.625 084 12522.62 58.40 54780.25 88888.00 2014-03-25 05:51:38.750 084 12522.65 58.40 54780.28 88888.00 2014-03-25 05:51:38.875 084 12522.70 58.38 54780.28 88888.00 2014-03-25 05:51:39.000 084 12522.77 58.40 54780.28 88888.00 2014-03-25 05:51:39.125 084 12522.73 58.42 54780.30 88888.00 2014-03-25 05:51:39.250 084 12522.65 58.38 54780.28 88888.00 2014-03-25 05:51:39.375 084 12522.62 58.35 54780.25 88888.00 2014-03-25 05:51:39.500 084 12522.62 58.38 54780.22 88888.00 2014-03-25 05:51:39.625 084 12522.62 58.40 54780.22 88888.00 2014-03-25 05:51:39.750 084 12522.65 58.40 54780.22 88888.00 2014-03-25 05:51:39.875 084 12522.62 58.42 54780.25 88888.00 2014-03-25 05:51:40.000 084 12522.62 58.40 54780.25 88888.00 2014-03-25 05:51:40.125 084 12522.65 58.40 54780.25 88888.00 2014-03-25 05:51:40.250 084 12522.65 58.35 54780.28 88888.00 2014-03-25 05:51:40.375 084 12522.67 58.35 54780.22 88888.00 2014-03-25 05:51:40.500 084 12522.67 58.35 54780.28 88888.00 2014-03-25 05:51:40.625 084 12522.58 58.40 54780.25 88888.00 2014-03-25 05:51:40.750 084 12522.58 58.40 54780.28 88888.00 2014-03-25 05:51:40.875 084 12522.58 58.40 54780.25 88888.00 2014-03-25 05:51:41.000 084 12522.67 58.38 54780.22 88888.00 2014-03-25 05:51:41.125 084 12522.80 58.35 54780.20 88888.00 2014-03-25 05:51:41.250 084 12522.73 58.40 54780.20 88888.00 2014-03-25 05:51:41.375 084 12522.73 58.40 54780.25 88888.00 2014-03-25 05:51:41.500 084 12522.75 58.40 54780.25 88888.00 2014-03-25 05:51:41.625 084 12522.75 58.40 54780.25 88888.00 2014-03-25 05:51:41.750 084 12522.75 58.35 54780.28 88888.00 2014-03-25 05:51:41.875 084 12522.73 58.38 54780.28 88888.00 2014-03-25 05:51:42.000 084 12522.75 58.38 54780.25 88888.00 2014-03-25 05:51:42.125 084 12522.77 58.40 54780.22 88888.00 2014-03-25 05:51:42.250 084 12522.70 58.35 54780.28 88888.00 2014-03-25 05:51:42.375 084 12522.67 58.40 54780.28 88888.00 2014-03-25 05:51:42.500 084 12522.62 58.42 54780.28 88888.00 2014-03-25 05:51:42.625 084 12522.60 58.38 54780.28 88888.00 2014-03-25 05:51:42.750 084 12522.58 58.33 54780.22 88888.00 2014-03-25 05:51:42.875 084 12522.65 58.38 54780.22 88888.00 2014-03-25 05:51:43.000 084 12522.67 58.40 54780.22 88888.00 2014-03-25 05:51:43.125 084 12522.67 58.40 54780.25 88888.00 2014-03-25 05:51:43.250 084 12522.65 58.35 54780.25 88888.00 2014-03-25 05:51:43.375 084 12522.67 58.38 54780.22 88888.00 2014-03-25 05:51:43.500 084 12522.67 58.35 54780.25 88888.00 2014-03-25 05:51:43.625 084 12522.65 58.33 54780.25 88888.00 2014-03-25 05:51:43.750 084 12522.60 58.33 54780.20 88888.00 2014-03-25 05:51:43.875 084 12522.62 58.35 54780.22 88888.00 2014-03-25 05:51:44.000 084 12522.70 58.35 54780.22 88888.00 2014-03-25 05:51:44.125 084 12522.70 58.35 54780.25 88888.00 2014-03-25 05:51:44.250 084 12522.62 58.33 54780.22 88888.00 2014-03-25 05:51:44.375 084 12522.62 58.33 54780.20 88888.00 2014-03-25 05:51:44.500 084 12522.58 58.33 54780.22 88888.00 2014-03-25 05:51:44.625 084 12522.52 58.38 54780.22 88888.00 2014-03-25 05:51:44.750 084 12522.55 58.38 54780.20 88888.00 2014-03-25 05:51:44.875 084 12522.60 58.35 54780.20 88888.00 2014-03-25 05:51:45.000 084 12522.67 58.35 54780.20 88888.00 2014-03-25 05:51:45.125 084 12522.67 58.35 54780.20 88888.00 2014-03-25 05:51:45.250 084 12522.60 58.33 54780.22 88888.00 2014-03-25 05:51:45.375 084 12522.60 58.33 54780.20 88888.00 2014-03-25 05:51:45.500 084 12522.58 58.38 54780.20 88888.00 2014-03-25 05:51:45.625 084 12522.60 58.35 54780.20 88888.00 2014-03-25 05:51:45.750 084 12522.67 58.35 54780.22 88888.00 2014-03-25 05:51:45.875 084 12522.70 58.38 54780.30 88888.00 2014-03-25 05:51:46.000 084 12522.65 58.35 54780.25 88888.00 2014-03-25 05:51:46.125 084 12522.60 58.35 54780.25 88888.00 2014-03-25 05:51:46.250 084 12522.60 58.35 54780.28 88888.00 2014-03-25 05:51:46.375 084 12522.58 58.38 54780.28 88888.00 2014-03-25 05:51:46.500 084 12522.58 58.35 54780.25 88888.00 2014-03-25 05:51:46.625 084 12522.55 58.33 54780.22 88888.00 2014-03-25 05:51:46.750 084 12522.58 58.35 54780.25 88888.00 2014-03-25 05:51:46.875 084 12522.58 58.38 54780.22 88888.00 2014-03-25 05:51:47.000 084 12522.58 58.40 54780.20 88888.00 2014-03-25 05:51:47.125 084 12522.58 58.38 54780.20 88888.00 2014-03-25 05:51:47.250 084 12522.60 58.35 54780.20 88888.00 2014-03-25 05:51:47.375 084 12522.65 58.33 54780.20 88888.00 2014-03-25 05:51:47.500 084 12522.60 58.35 54780.22 88888.00 2014-03-25 05:51:47.625 084 12522.62 58.35 54780.25 88888.00 2014-03-25 05:51:47.750 084 12522.62 58.35 54780.28 88888.00 2014-03-25 05:51:47.875 084 12522.55 58.30 54780.22 88888.00 2014-03-25 05:51:48.000 084 12522.60 58.30 54780.22 88888.00 2014-03-25 05:51:48.125 084 12522.67 58.33 54780.22 88888.00 2014-03-25 05:51:48.250 084 12522.60 58.33 54780.22 88888.00 2014-03-25 05:51:48.375 084 12522.60 58.35 54780.22 88888.00 2014-03-25 05:51:48.500 084 12522.60 58.38 54780.25 88888.00 2014-03-25 05:51:48.625 084 12522.67 58.38 54780.25 88888.00 2014-03-25 05:51:48.750 084 12522.67 58.35 54780.25 88888.00 2014-03-25 05:51:48.875 084 12522.67 58.35 54780.22 88888.00 2014-03-25 05:51:49.000 084 12522.62 58.38 54780.22 88888.00 2014-03-25 05:51:49.125 084 12522.60 58.38 54780.25 88888.00 2014-03-25 05:51:49.250 084 12522.65 58.40 54780.28 88888.00 2014-03-25 05:51:49.375 084 12522.67 58.40 54780.25 88888.00 2014-03-25 05:51:49.500 084 12522.65 58.38 54780.25 88888.00 2014-03-25 05:51:49.625 084 12522.65 58.35 54780.20 88888.00 2014-03-25 05:51:49.750 084 12522.62 58.35 54780.20 88888.00 2014-03-25 05:51:49.875 084 12522.55 58.35 54780.25 88888.00 2014-03-25 05:51:50.000 084 12522.60 58.35 54780.22 88888.00 2014-03-25 05:51:50.125 084 12522.62 58.35 54780.25 88888.00 2014-03-25 05:51:50.250 084 12522.55 58.35 54780.28 88888.00 2014-03-25 05:51:50.375 084 12522.55 58.35 54780.30 88888.00 2014-03-25 05:51:50.500 084 12522.55 58.33 54780.28 88888.00 2014-03-25 05:51:50.625 084 12522.58 58.33 54780.25 88888.00 2014-03-25 05:51:50.750 084 12522.65 58.33 54780.22 88888.00 2014-03-25 05:51:50.875 084 12522.60 58.30 54780.22 88888.00 2014-03-25 05:51:51.000 084 12522.52 58.33 54780.22 88888.00 2014-03-25 05:51:51.125 084 12522.52 58.38 54780.25 88888.00 2014-03-25 05:51:51.250 084 12522.55 58.33 54780.25 88888.00 2014-03-25 05:51:51.375 084 12522.52 58.27 54780.25 88888.00 2014-03-25 05:51:51.500 084 12522.48 58.35 54780.28 88888.00 2014-03-25 05:51:51.625 084 12522.50 58.35 54780.25 88888.00 2014-03-25 05:51:51.750 084 12522.60 58.33 54780.25 88888.00 2014-03-25 05:51:51.875 084 12522.60 58.35 54780.28 88888.00 2014-03-25 05:51:52.000 084 12522.52 58.35 54780.28 88888.00 2014-03-25 05:51:52.125 084 12522.58 58.35 54780.28 88888.00 2014-03-25 05:51:52.250 084 12522.58 58.33 54780.25 88888.00 2014-03-25 05:51:52.375 084 12522.58 58.33 54780.22 88888.00 2014-03-25 05:51:52.500 084 12522.55 58.35 54780.22 88888.00 2014-03-25 05:51:52.625 084 12522.60 58.35 54780.25 88888.00 2014-03-25 05:51:52.750 084 12522.67 58.38 54780.25 88888.00 2014-03-25 05:51:52.875 084 12522.73 58.35 54780.20 88888.00 2014-03-25 05:51:53.000 084 12522.67 58.33 54780.18 88888.00 2014-03-25 05:51:53.125 084 12522.65 58.33 54780.20 88888.00 2014-03-25 05:51:53.250 084 12522.62 58.33 54780.20 88888.00 2014-03-25 05:51:53.375 084 12522.70 58.35 54780.18 88888.00 2014-03-25 05:51:53.500 084 12522.62 58.33 54780.20 88888.00 2014-03-25 05:51:53.625 084 12522.60 58.30 54780.22 88888.00 2014-03-25 05:51:53.750 084 12522.60 58.33 54780.25 88888.00 2014-03-25 05:51:53.875 084 12522.58 58.35 54780.25 88888.00 2014-03-25 05:51:54.000 084 12522.58 58.35 54780.25 88888.00 2014-03-25 05:51:54.125 084 12522.62 58.35 54780.22 88888.00 2014-03-25 05:51:54.250 084 12522.58 58.38 54780.20 88888.00 2014-03-25 05:51:54.375 084 12522.58 58.38 54780.20 88888.00 2014-03-25 05:51:54.500 084 12522.52 58.35 54780.20 88888.00 2014-03-25 05:51:54.625 084 12522.58 58.35 54780.20 88888.00 2014-03-25 05:51:54.750 084 12522.58 58.35 54780.20 88888.00 2014-03-25 05:51:54.875 084 12522.55 58.30 54780.22 88888.00 2014-03-25 05:51:55.000 084 12522.48 58.30 54780.20 88888.00 2014-03-25 05:51:55.125 084 12522.50 58.33 54780.22 88888.00 2014-03-25 05:51:55.250 084 12522.48 58.30 54780.22 88888.00 2014-03-25 05:51:55.375 084 12522.52 58.33 54780.25 88888.00 2014-03-25 05:51:55.500 084 12522.55 58.33 54780.28 88888.00 2014-03-25 05:51:55.625 084 12522.55 58.38 54780.25 88888.00 2014-03-25 05:51:55.750 084 12522.58 58.35 54780.25 88888.00 2014-03-25 05:51:55.875 084 12522.58 58.33 54780.22 88888.00 2014-03-25 05:51:56.000 084 12522.52 58.30 54780.22 88888.00 2014-03-25 05:51:56.125 084 12522.52 58.30 54780.22 88888.00 2014-03-25 05:51:56.250 084 12522.52 58.33 54780.22 88888.00 2014-03-25 05:51:56.375 084 12522.60 58.35 54780.25 88888.00 2014-03-25 05:51:56.500 084 12522.62 58.38 54780.28 88888.00 2014-03-25 05:51:56.625 084 12522.58 58.38 54780.25 88888.00 2014-03-25 05:51:56.750 084 12522.58 58.35 54780.25 88888.00 2014-03-25 05:51:56.875 084 12522.60 58.38 54780.25 88888.00 2014-03-25 05:51:57.000 084 12522.60 58.35 54780.20 88888.00 2014-03-25 05:51:57.125 084 12522.60 58.33 54780.20 88888.00 2014-03-25 05:51:57.250 084 12522.55 58.33 54780.20 88888.00 2014-03-25 05:51:57.375 084 12522.52 58.35 54780.22 88888.00 2014-03-25 05:51:57.500 084 12522.52 58.33 54780.20 88888.00 2014-03-25 05:51:57.625 084 12522.58 58.33 54780.18 88888.00 2014-03-25 05:51:57.750 084 12522.60 58.35 54780.18 88888.00 2014-03-25 05:51:57.875 084 12522.58 58.38 54780.18 88888.00 2014-03-25 05:51:58.000 084 12522.52 58.33 54780.18 88888.00 2014-03-25 05:51:58.125 084 12522.55 58.33 54780.18 88888.00 2014-03-25 05:51:58.250 084 12522.55 58.35 54780.20 88888.00 2014-03-25 05:51:58.375 084 12522.52 58.35 54780.18 88888.00 2014-03-25 05:51:58.500 084 12522.50 58.33 54780.18 88888.00 2014-03-25 05:51:58.625 084 12522.50 58.33 54780.15 88888.00 2014-03-25 05:51:58.750 084 12522.58 58.33 54780.15 88888.00 2014-03-25 05:51:58.875 084 12522.58 58.33 54780.15 88888.00 2014-03-25 05:51:59.000 084 12522.58 58.33 54780.18 88888.00 2014-03-25 05:51:59.125 084 12522.62 58.33 54780.22 88888.00 2014-03-25 05:51:59.250 084 12522.62 58.30 54780.22 88888.00 2014-03-25 05:51:59.375 084 12522.65 58.33 54780.20 88888.00 2014-03-25 05:51:59.500 084 12522.73 58.33 54780.20 88888.00 2014-03-25 05:51:59.625 084 12522.67 58.35 54780.20 88888.00 2014-03-25 05:51:59.750 084 12522.67 58.33 54780.20 88888.00 2014-03-25 05:51:59.875 084 12522.67 58.33 54780.18 88888.00 2014-03-25 05:52:00.000 084 12522.65 58.35 54780.18 88888.00 2014-03-25 05:52:00.125 084 12522.65 58.35 54780.18 88888.00 2014-03-25 05:52:00.250 084 12522.67 58.33 54780.20 88888.00 2014-03-25 05:52:00.375 084 12522.70 58.30 54780.18 88888.00 2014-03-25 05:52:00.500 084 12522.65 58.30 54780.20 88888.00 2014-03-25 05:52:00.625 084 12522.67 58.33 54780.20 88888.00 2014-03-25 05:52:00.750 084 12522.70 58.33 54780.20 88888.00 2014-03-25 05:52:00.875 084 12522.65 58.33 54780.20 88888.00 2014-03-25 05:52:01.000 084 12522.67 58.30 54780.20 88888.00 2014-03-25 05:52:01.125 084 12522.70 58.33 54780.22 88888.00 2014-03-25 05:52:01.250 084 12522.62 58.30 54780.20 88888.00 2014-03-25 05:52:01.375 084 12522.62 58.33 54780.20 88888.00 2014-03-25 05:52:01.500 084 12522.60 58.33 54780.20 88888.00 2014-03-25 05:52:01.625 084 12522.67 58.33 54780.22 88888.00 2014-03-25 05:52:01.750 084 12522.70 58.33 54780.20 88888.00 2014-03-25 05:52:01.875 084 12522.67 58.33 54780.22 88888.00 2014-03-25 05:52:02.000 084 12522.62 58.30 54780.18 88888.00 2014-03-25 05:52:02.125 084 12522.60 58.30 54780.18 88888.00 2014-03-25 05:52:02.250 084 12522.65 58.33 54780.20 88888.00 2014-03-25 05:52:02.375 084 12522.73 58.35 54780.22 88888.00 2014-03-25 05:52:02.500 084 12522.75 58.33 54780.22 88888.00 2014-03-25 05:52:02.625 084 12522.75 58.35 54780.22 88888.00 2014-03-25 05:52:02.750 084 12522.67 58.33 54780.20 88888.00 2014-03-25 05:52:02.875 084 12522.62 58.30 54780.20 88888.00 2014-03-25 05:52:03.000 084 12522.67 58.33 54780.20 88888.00 2014-03-25 05:52:03.125 084 12522.67 58.33 54780.20 88888.00 2014-03-25 05:52:03.250 084 12522.62 58.30 54780.18 88888.00 2014-03-25 05:52:03.375 084 12522.70 58.33 54780.18 88888.00 2014-03-25 05:52:03.500 084 12522.80 58.33 54780.20 88888.00 2014-03-25 05:52:03.625 084 12522.75 58.33 54780.20 88888.00 2014-03-25 05:52:03.750 084 12522.65 58.30 54780.20 88888.00 2014-03-25 05:52:03.875 084 12522.52 58.30 54780.15 88888.00 2014-03-25 05:52:04.000 084 12522.55 58.30 54780.15 88888.00 2014-03-25 05:52:04.125 084 12522.62 58.30 54780.20 88888.00 2014-03-25 05:52:04.250 084 12522.62 58.30 54780.20 88888.00 2014-03-25 05:52:04.375 084 12522.55 58.27 54780.18 88888.00 2014-03-25 05:52:04.500 084 12522.55 58.30 54780.20 88888.00 2014-03-25 05:52:04.625 084 12522.55 58.30 54780.20 88888.00 2014-03-25 05:52:04.750 084 12522.55 58.30 54780.20 88888.00 2014-03-25 05:52:04.875 084 12522.52 58.30 54780.18 88888.00 2014-03-25 05:52:05.000 084 12522.58 58.33 54780.20 88888.00 2014-03-25 05:52:05.125 084 12522.58 58.33 54780.20 88888.00 2014-03-25 05:52:05.250 084 12522.55 58.30 54780.22 88888.00 2014-03-25 05:52:05.375 084 12522.62 58.33 54780.22 88888.00 2014-03-25 05:52:05.500 084 12522.60 58.33 54780.22 88888.00 2014-03-25 05:52:05.625 084 12522.58 58.33 54780.20 88888.00 2014-03-25 05:52:05.750 084 12522.58 58.30 54780.18 88888.00 2014-03-25 05:52:05.875 084 12522.58 58.30 54780.20 88888.00 2014-03-25 05:52:06.000 084 12522.52 58.30 54780.20 88888.00 2014-03-25 05:52:06.125 084 12522.52 58.33 54780.20 88888.00 2014-03-25 05:52:06.250 084 12522.52 58.30 54780.22 88888.00 2014-03-25 05:52:06.375 084 12522.55 58.33 54780.20 88888.00 2014-03-25 05:52:06.500 084 12522.55 58.30 54780.18 88888.00 2014-03-25 05:52:06.625 084 12522.52 58.33 54780.15 88888.00 2014-03-25 05:52:06.750 084 12522.52 58.33 54780.18 88888.00 2014-03-25 05:52:06.875 084 12522.58 58.33 54780.20 88888.00 2014-03-25 05:52:07.000 084 12522.60 58.33 54780.18 88888.00 2014-03-25 05:52:07.125 084 12522.60 58.35 54780.18 88888.00 2014-03-25 05:52:07.250 084 12522.60 58.30 54780.20 88888.00 2014-03-25 05:52:07.375 084 12522.60 58.27 54780.18 88888.00 2014-03-25 05:52:07.500 084 12522.60 58.27 54780.18 88888.00 2014-03-25 05:52:07.625 084 12522.62 58.27 54780.22 88888.00 2014-03-25 05:52:07.750 084 12522.62 58.30 54780.20 88888.00 2014-03-25 05:52:07.875 084 12522.58 58.27 54780.20 88888.00 2014-03-25 05:52:08.000 084 12522.58 58.27 54780.15 88888.00 2014-03-25 05:52:08.125 084 12522.58 58.27 54780.20 88888.00 2014-03-25 05:52:08.250 084 12522.62 58.30 54780.20 88888.00 2014-03-25 05:52:08.375 084 12522.67 58.33 54780.20 88888.00 2014-03-25 05:52:08.500 084 12522.62 58.30 54780.20 88888.00 2014-03-25 05:52:08.625 084 12522.62 58.33 54780.20 88888.00 2014-03-25 05:52:08.750 084 12522.62 58.30 54780.20 88888.00 2014-03-25 05:52:08.875 084 12522.65 58.30 54780.18 88888.00 2014-03-25 05:52:09.000 084 12522.62 58.30 54780.20 88888.00 2014-03-25 05:52:09.125 084 12522.58 58.30 54780.20 88888.00 2014-03-25 05:52:09.250 084 12522.55 58.30 54780.20 88888.00 2014-03-25 05:52:09.375 084 12522.60 58.27 54780.18 88888.00 2014-03-25 05:52:09.500 084 12522.52 58.33 54780.18 88888.00 2014-03-25 05:52:09.625 084 12522.55 58.35 54780.18 88888.00 2014-03-25 05:52:09.750 084 12522.60 58.33 54780.20 88888.00 2014-03-25 05:52:09.875 084 12522.55 58.30 54780.20 88888.00 2014-03-25 05:52:10.000 084 12522.62 58.27 54780.18 88888.00 2014-03-25 05:52:10.125 084 12522.62 58.30 54780.18 88888.00 2014-03-25 05:52:10.250 084 12522.55 58.27 54780.20 88888.00 2014-03-25 05:52:10.375 084 12522.60 58.30 54780.20 88888.00 2014-03-25 05:52:10.500 084 12522.55 58.27 54780.15 88888.00 2014-03-25 05:52:10.625 084 12522.58 58.30 54780.18 88888.00 2014-03-25 05:52:10.750 084 12522.60 58.30 54780.18 88888.00 2014-03-25 05:52:10.875 084 12522.58 58.33 54780.18 88888.00 2014-03-25 05:52:11.000 084 12522.62 58.33 54780.18 88888.00 2014-03-25 05:52:11.125 084 12522.62 58.33 54780.18 88888.00 2014-03-25 05:52:11.250 084 12522.65 58.30 54780.18 88888.00 2014-03-25 05:52:11.375 084 12522.62 58.33 54780.18 88888.00 2014-03-25 05:52:11.500 084 12522.52 58.30 54780.18 88888.00 2014-03-25 05:52:11.625 084 12522.58 58.33 54780.15 88888.00 2014-03-25 05:52:11.750 084 12522.65 58.33 54780.18 88888.00 2014-03-25 05:52:11.875 084 12522.60 58.33 54780.22 88888.00 2014-03-25 05:52:12.000 084 12522.60 58.30 54780.20 88888.00 2014-03-25 05:52:12.125 084 12522.62 58.33 54780.22 88888.00 2014-03-25 05:52:12.250 084 12522.60 58.30 54780.22 88888.00 2014-03-25 05:52:12.375 084 12522.55 58.30 54780.22 88888.00 2014-03-25 05:52:12.500 084 12522.55 58.27 54780.20 88888.00 2014-03-25 05:52:12.625 084 12522.58 58.33 54780.20 88888.00 2014-03-25 05:52:12.750 084 12522.55 58.30 54780.20 88888.00 2014-03-25 05:52:12.875 084 12522.58 58.30 54780.18 88888.00 2014-03-25 05:52:13.000 084 12522.62 58.30 54780.15 88888.00 2014-03-25 05:52:13.125 084 12522.62 58.30 54780.18 88888.00 2014-03-25 05:52:13.250 084 12522.58 58.30 54780.18 88888.00 2014-03-25 05:52:13.375 084 12522.60 58.33 54780.20 88888.00 2014-03-25 05:52:13.500 084 12522.62 58.33 54780.22 88888.00 2014-03-25 05:52:13.625 084 12522.58 58.30 54780.20 88888.00 2014-03-25 05:52:13.750 084 12522.52 58.30 54780.18 88888.00 2014-03-25 05:52:13.875 084 12522.58 58.33 54780.18 88888.00 2014-03-25 05:52:14.000 084 12522.60 58.30 54780.20 88888.00 2014-03-25 05:52:14.125 084 12522.58 58.30 54780.20 88888.00 2014-03-25 05:52:14.250 084 12522.58 58.27 54780.18 88888.00 2014-03-25 05:52:14.375 084 12522.67 58.30 54780.18 88888.00 2014-03-25 05:52:14.500 084 12522.65 58.27 54780.15 88888.00 2014-03-25 05:52:14.625 084 12522.65 58.27 54780.15 88888.00 2014-03-25 05:52:14.750 084 12522.65 58.33 54780.20 88888.00 2014-03-25 05:52:14.875 084 12522.73 58.33 54780.20 88888.00 2014-03-25 05:52:15.000 084 12522.75 58.35 54780.18 88888.00 2014-03-25 05:52:15.125 084 12522.73 58.33 54780.20 88888.00 2014-03-25 05:52:15.250 084 12522.55 58.33 54780.20 88888.00 2014-03-25 05:52:15.375 084 12522.62 58.33 54780.20 88888.00 2014-03-25 05:52:15.500 084 12522.65 58.33 54780.20 88888.00 2014-03-25 05:52:15.625 084 12522.67 58.35 54780.22 88888.00 2014-03-25 05:52:15.750 084 12522.67 58.35 54780.20 88888.00 2014-03-25 05:52:15.875 084 12522.70 58.27 54780.22 88888.00 2014-03-25 05:52:16.000 084 12522.67 58.27 54780.18 88888.00 2014-03-25 05:52:16.125 084 12522.73 58.30 54780.22 88888.00 2014-03-25 05:52:16.250 084 12522.73 58.33 54780.20 88888.00 2014-03-25 05:52:16.375 084 12522.77 58.30 54780.15 88888.00 2014-03-25 05:52:16.500 084 12522.65 58.30 54780.15 88888.00 2014-03-25 05:52:16.625 084 12522.62 58.30 54780.20 88888.00 2014-03-25 05:52:16.750 084 12522.62 58.33 54780.20 88888.00 2014-03-25 05:52:16.875 084 12522.58 58.30 54780.22 88888.00 2014-03-25 05:52:17.000 084 12522.58 58.30 54780.20 88888.00 2014-03-25 05:52:17.125 084 12522.58 58.30 54780.20 88888.00 2014-03-25 05:52:17.250 084 12522.55 58.30 54780.22 88888.00 2014-03-25 05:52:17.375 084 12522.55 58.30 54780.22 88888.00 2014-03-25 05:52:17.500 084 12522.58 58.30 54780.22 88888.00 2014-03-25 05:52:17.625 084 12522.55 58.30 54780.22 88888.00 2014-03-25 05:52:17.750 084 12522.52 58.33 54780.28 88888.00 2014-03-25 05:52:17.875 084 12522.52 58.35 54780.25 88888.00 2014-03-25 05:52:18.000 084 12522.50 58.33 54780.20 88888.00 2014-03-25 05:52:18.125 084 12522.50 58.30 54780.22 88888.00 2014-03-25 05:52:18.250 084 12522.55 58.35 54780.22 88888.00 2014-03-25 05:52:18.375 084 12522.65 58.35 54780.22 88888.00 2014-03-25 05:52:18.500 084 12522.70 58.35 54780.20 88888.00 2014-03-25 05:52:18.625 084 12522.75 58.33 54780.20 88888.00 2014-03-25 05:52:18.750 084 12522.67 58.30 54780.18 88888.00 2014-03-25 05:52:18.875 084 12522.62 58.30 54780.18 88888.00 2014-03-25 05:52:19.000 084 12522.62 58.35 54780.18 88888.00 2014-03-25 05:52:19.125 084 12522.58 58.33 54780.18 88888.00 2014-03-25 05:52:19.250 084 12522.58 58.30 54780.18 88888.00 2014-03-25 05:52:19.375 084 12522.65 58.35 54780.20 88888.00 2014-03-25 05:52:19.500 084 12522.67 58.33 54780.18 88888.00 2014-03-25 05:52:19.625 084 12522.70 58.35 54780.20 88888.00 2014-03-25 05:52:19.750 084 12522.67 58.38 54780.22 88888.00 2014-03-25 05:52:19.875 084 12522.70 58.38 54780.22 88888.00 2014-03-25 05:52:20.000 084 12522.73 58.35 54780.20 88888.00 2014-03-25 05:52:20.125 084 12522.73 58.33 54780.18 88888.00 2014-03-25 05:52:20.250 084 12522.67 58.33 54780.20 88888.00 2014-03-25 05:52:20.375 084 12522.67 58.35 54780.20 88888.00 2014-03-25 05:52:20.500 084 12522.65 58.35 54780.20 88888.00 2014-03-25 05:52:20.625 084 12522.60 58.35 54780.22 88888.00 2014-03-25 05:52:20.750 084 12522.65 58.38 54780.22 88888.00 2014-03-25 05:52:20.875 084 12522.65 58.35 54780.20 88888.00 2014-03-25 05:52:21.000 084 12522.60 58.33 54780.18 88888.00 2014-03-25 05:52:21.125 084 12522.70 58.35 54780.20 88888.00 2014-03-25 05:52:21.250 084 12522.70 58.38 54780.20 88888.00 2014-03-25 05:52:21.375 084 12522.70 58.33 54780.18 88888.00 2014-03-25 05:52:21.500 084 12522.65 58.33 54780.18 88888.00 2014-03-25 05:52:21.625 084 12522.60 58.35 54780.20 88888.00 2014-03-25 05:52:21.750 084 12522.62 58.35 54780.20 88888.00 2014-03-25 05:52:21.875 084 12522.65 58.33 54780.18 88888.00 2014-03-25 05:52:22.000 084 12522.62 58.33 54780.20 88888.00 2014-03-25 05:52:22.125 084 12522.58 58.33 54780.18 88888.00 2014-03-25 05:52:22.250 084 12522.50 58.33 54780.18 88888.00 2014-03-25 05:52:22.375 084 12522.52 58.33 54780.12 88888.00 2014-03-25 05:52:22.500 084 12522.55 58.35 54780.12 88888.00 2014-03-25 05:52:22.625 084 12522.55 58.35 54780.15 88888.00 2014-03-25 05:52:22.750 084 12522.62 58.35 54780.15 88888.00 2014-03-25 05:52:22.875 084 12522.65 58.33 54780.12 88888.00 2014-03-25 05:52:23.000 084 12522.60 58.33 54780.12 88888.00 2014-03-25 05:52:23.125 084 12522.52 58.33 54780.18 88888.00 2014-03-25 05:52:23.250 084 12522.55 58.30 54780.18 88888.00 2014-03-25 05:52:23.375 084 12522.58 58.30 54780.15 88888.00 2014-03-25 05:52:23.500 084 12522.65 58.33 54780.15 88888.00 2014-03-25 05:52:23.625 084 12522.73 58.33 54780.15 88888.00 2014-03-25 05:52:23.750 084 12522.65 58.30 54780.15 88888.00 2014-03-25 05:52:23.875 084 12522.62 58.33 54780.12 88888.00 2014-03-25 05:52:24.000 084 12522.58 58.35 54780.15 88888.00 2014-03-25 05:52:24.125 084 12522.60 58.38 54780.18 88888.00 2014-03-25 05:52:24.250 084 12522.60 58.35 54780.18 88888.00 2014-03-25 05:52:24.375 084 12522.65 58.33 54780.15 88888.00 2014-03-25 05:52:24.500 084 12522.65 58.33 54780.18 88888.00 2014-03-25 05:52:24.625 084 12522.75 58.35 54780.18 88888.00 2014-03-25 05:52:24.750 084 12522.77 58.35 54780.15 88888.00 2014-03-25 05:52:24.875 084 12522.75 58.33 54780.18 88888.00 2014-03-25 05:52:25.000 084 12522.70 58.30 54780.15 88888.00 2014-03-25 05:52:25.125 084 12522.65 58.30 54780.15 88888.00 2014-03-25 05:52:25.250 084 12522.65 58.33 54780.18 88888.00 2014-03-25 05:52:25.375 084 12522.67 58.30 54780.20 88888.00 2014-03-25 05:52:25.500 084 12522.67 58.33 54780.18 88888.00 2014-03-25 05:52:25.625 084 12522.73 58.35 54780.15 88888.00 2014-03-25 05:52:25.750 084 12522.67 58.33 54780.10 88888.00 2014-03-25 05:52:25.875 084 12522.62 58.33 54780.10 88888.00 2014-03-25 05:52:26.000 084 12522.70 58.33 54780.07 88888.00 2014-03-25 05:52:26.125 084 12522.75 58.33 54780.12 88888.00 2014-03-25 05:52:26.250 084 12522.70 58.30 54780.15 88888.00 2014-03-25 05:52:26.375 084 12522.70 58.27 54780.12 88888.00 2014-03-25 05:52:26.500 084 12522.70 58.27 54780.12 88888.00 2014-03-25 05:52:26.625 084 12522.65 58.27 54780.10 88888.00 2014-03-25 05:52:26.750 084 12522.60 58.33 54780.12 88888.00 2014-03-25 05:52:26.875 084 12522.65 58.35 54780.12 88888.00 2014-03-25 05:52:27.000 084 12522.65 58.33 54780.07 88888.00 2014-03-25 05:52:27.125 084 12522.70 58.35 54780.10 88888.00 2014-03-25 05:52:27.250 084 12522.67 58.33 54780.12 88888.00 2014-03-25 05:52:27.375 084 12522.73 58.33 54780.15 88888.00 2014-03-25 05:52:27.500 084 12522.75 58.33 54780.15 88888.00 2014-03-25 05:52:27.625 084 12522.77 58.35 54780.12 88888.00 2014-03-25 05:52:27.750 084 12522.77 58.35 54780.15 88888.00 2014-03-25 05:52:27.875 084 12522.75 58.30 54780.10 88888.00 2014-03-25 05:52:28.000 084 12522.70 58.30 54780.10 88888.00 2014-03-25 05:52:28.125 084 12522.67 58.30 54780.12 88888.00 2014-03-25 05:52:28.250 084 12522.70 58.30 54780.12 88888.00 2014-03-25 05:52:28.375 084 12522.73 58.30 54780.12 88888.00 2014-03-25 05:52:28.500 084 12522.70 58.35 54780.15 88888.00 2014-03-25 05:52:28.625 084 12522.73 58.33 54780.12 88888.00 2014-03-25 05:52:28.750 084 12522.77 58.33 54780.12 88888.00 2014-03-25 05:52:28.875 084 12522.73 58.33 54780.12 88888.00 2014-03-25 05:52:29.000 084 12522.70 58.33 54780.15 88888.00 2014-03-25 05:52:29.125 084 12522.70 58.35 54780.15 88888.00 2014-03-25 05:52:29.250 084 12522.70 58.33 54780.15 88888.00 2014-03-25 05:52:29.375 084 12522.80 58.35 54780.18 88888.00 2014-03-25 05:52:29.500 084 12522.83 58.33 54780.15 88888.00 2014-03-25 05:52:29.625 084 12522.77 58.35 54780.12 88888.00 2014-03-25 05:52:29.750 084 12522.75 58.35 54780.15 88888.00 2014-03-25 05:52:29.875 084 12522.70 58.33 54780.12 88888.00 2014-03-25 05:52:30.000 084 12522.67 58.33 54780.10 88888.00 2014-03-25 05:52:30.125 084 12522.73 58.33 54780.12 88888.00 2014-03-25 05:52:30.250 084 12522.67 58.33 54780.12 88888.00 2014-03-25 05:52:30.375 084 12522.73 58.35 54780.12 88888.00 2014-03-25 05:52:30.500 084 12522.70 58.35 54780.12 88888.00 2014-03-25 05:52:30.625 084 12522.67 58.33 54780.12 88888.00 2014-03-25 05:52:30.750 084 12522.70 58.35 54780.10 88888.00 2014-03-25 05:52:30.875 084 12522.70 58.35 54780.12 88888.00 2014-03-25 05:52:31.000 084 12522.70 58.35 54780.10 88888.00 2014-03-25 05:52:31.125 084 12522.65 58.33 54780.12 88888.00 2014-03-25 05:52:31.250 084 12522.65 58.33 54780.10 88888.00 2014-03-25 05:52:31.375 084 12522.65 58.35 54780.10 88888.00 2014-03-25 05:52:31.500 084 12522.65 58.35 54780.12 88888.00 2014-03-25 05:52:31.625 084 12522.62 58.33 54780.10 88888.00 2014-03-25 05:52:31.750 084 12522.65 58.33 54780.10 88888.00 2014-03-25 05:52:31.875 084 12522.67 58.33 54780.15 88888.00 2014-03-25 05:52:32.000 084 12522.65 58.27 54780.10 88888.00 2014-03-25 05:52:32.125 084 12522.70 58.30 54780.12 88888.00 2014-03-25 05:52:32.250 084 12522.70 58.27 54780.12 88888.00 2014-03-25 05:52:32.375 084 12522.73 58.30 54780.10 88888.00 2014-03-25 05:52:32.500 084 12522.70 58.33 54780.10 88888.00 2014-03-25 05:52:32.625 084 12522.75 58.33 54780.10 88888.00 2014-03-25 05:52:32.750 084 12522.75 58.30 54780.10 88888.00 2014-03-25 05:52:32.875 084 12522.67 58.30 54780.10 88888.00 2014-03-25 05:52:33.000 084 12522.65 58.30 54780.10 88888.00 2014-03-25 05:52:33.125 084 12522.70 58.30 54780.12 88888.00 2014-03-25 05:52:33.250 084 12522.70 58.30 54780.10 88888.00 2014-03-25 05:52:33.375 084 12522.80 58.30 54780.12 88888.00 2014-03-25 05:52:33.500 084 12522.77 58.33 54780.15 88888.00 2014-03-25 05:52:33.625 084 12522.77 58.33 54780.15 88888.00 2014-03-25 05:52:33.750 084 12522.70 58.27 54780.07 88888.00 2014-03-25 05:52:33.875 084 12522.67 58.30 54780.10 88888.00 2014-03-25 05:52:34.000 084 12522.62 58.33 54780.12 88888.00 2014-03-25 05:52:34.125 084 12522.52 58.27 54780.10 88888.00 2014-03-25 05:52:34.250 084 12522.52 58.30 54780.10 88888.00 2014-03-25 05:52:34.375 084 12522.55 58.33 54780.15 88888.00 2014-03-25 05:52:34.500 084 12522.50 58.27 54780.15 88888.00 2014-03-25 05:52:34.625 084 12522.48 58.27 54780.10 88888.00 2014-03-25 05:52:34.750 084 12522.48 58.27 54780.12 88888.00 2014-03-25 05:52:34.875 084 12522.50 58.30 54780.15 88888.00 2014-03-25 05:52:35.000 084 12522.58 58.33 54780.12 88888.00 2014-03-25 05:52:35.125 084 12522.60 58.30 54780.12 88888.00 2014-03-25 05:52:35.250 084 12522.60 58.27 54780.12 88888.00 2014-03-25 05:52:35.375 084 12522.62 58.27 54780.12 88888.00 2014-03-25 05:52:35.500 084 12522.62 58.27 54780.15 88888.00 2014-03-25 05:52:35.625 084 12522.67 58.33 54780.15 88888.00 2014-03-25 05:52:35.750 084 12522.75 58.33 54780.15 88888.00 2014-03-25 05:52:35.875 084 12522.67 58.27 54780.12 88888.00 2014-03-25 05:52:36.000 084 12522.65 58.27 54780.10 88888.00 2014-03-25 05:52:36.125 084 12522.62 58.27 54780.12 88888.00 2014-03-25 05:52:36.250 084 12522.60 58.30 54780.15 88888.00 2014-03-25 05:52:36.375 084 12522.55 58.30 54780.12 88888.00 2014-03-25 05:52:36.500 084 12522.52 58.27 54780.12 88888.00 2014-03-25 05:52:36.625 084 12522.50 58.30 54780.15 88888.00 2014-03-25 05:52:36.750 084 12522.55 58.33 54780.15 88888.00 2014-03-25 05:52:36.875 084 12522.52 58.30 54780.15 88888.00 2014-03-25 05:52:37.000 084 12522.55 58.30 54780.12 88888.00 2014-03-25 05:52:37.125 084 12522.58 58.30 54780.15 88888.00 2014-03-25 05:52:37.250 084 12522.62 58.25 54780.15 88888.00 2014-03-25 05:52:37.375 084 12522.62 58.27 54780.12 88888.00 2014-03-25 05:52:37.500 084 12522.58 58.27 54780.12 88888.00 2014-03-25 05:52:37.625 084 12522.55 58.25 54780.10 88888.00 2014-03-25 05:52:37.750 084 12522.60 58.27 54780.10 88888.00 2014-03-25 05:52:37.875 084 12522.67 58.27 54780.12 88888.00 2014-03-25 05:52:38.000 084 12522.67 58.25 54780.10 88888.00 2014-03-25 05:52:38.125 084 12522.62 58.25 54780.10 88888.00 2014-03-25 05:52:38.250 084 12522.58 58.23 54780.10 88888.00 2014-03-25 05:52:38.375 084 12522.67 58.25 54780.10 88888.00 2014-03-25 05:52:38.500 084 12522.65 58.30 54780.10 88888.00 2014-03-25 05:52:38.625 084 12522.58 58.27 54780.10 88888.00 2014-03-25 05:52:38.750 084 12522.58 58.25 54780.07 88888.00 2014-03-25 05:52:38.875 084 12522.58 58.25 54780.10 88888.00 2014-03-25 05:52:39.000 084 12522.55 58.23 54780.07 88888.00 2014-03-25 05:52:39.125 084 12522.52 58.20 54780.07 88888.00 2014-03-25 05:52:39.250 084 12522.50 58.23 54780.07 88888.00 2014-03-25 05:52:39.375 084 12522.52 58.25 54780.07 88888.00 2014-03-25 05:52:39.500 084 12522.55 58.23 54780.10 88888.00 2014-03-25 05:52:39.625 084 12522.52 58.27 54780.10 88888.00 2014-03-25 05:52:39.750 084 12522.55 58.33 54780.12 88888.00 2014-03-25 05:52:39.875 084 12522.50 58.30 54780.10 88888.00 2014-03-25 05:52:40.000 084 12522.55 58.27 54780.10 88888.00 2014-03-25 05:52:40.125 084 12522.55 58.23 54780.10 88888.00 2014-03-25 05:52:40.250 084 12522.48 58.23 54780.10 88888.00 2014-03-25 05:52:40.375 084 12522.55 58.27 54780.10 88888.00 2014-03-25 05:52:40.500 084 12522.60 58.27 54780.10 88888.00 2014-03-25 05:52:40.625 084 12522.60 58.27 54780.10 88888.00 2014-03-25 05:52:40.750 084 12522.60 58.23 54780.10 88888.00 2014-03-25 05:52:40.875 084 12522.52 58.23 54780.12 88888.00 2014-03-25 05:52:41.000 084 12522.45 58.25 54780.12 88888.00 2014-03-25 05:52:41.125 084 12522.50 58.27 54780.10 88888.00 2014-03-25 05:52:41.250 084 12522.50 58.23 54780.12 88888.00 2014-03-25 05:52:41.375 084 12522.50 58.20 54780.12 88888.00 2014-03-25 05:52:41.500 084 12522.50 58.23 54780.10 88888.00 2014-03-25 05:52:41.625 084 12522.48 58.25 54780.10 88888.00 2014-03-25 05:52:41.750 084 12522.50 58.27 54780.10 88888.00 2014-03-25 05:52:41.875 084 12522.55 58.27 54780.10 88888.00 2014-03-25 05:52:42.000 084 12522.60 58.27 54780.10 88888.00 2014-03-25 05:52:42.125 084 12522.58 58.27 54780.10 88888.00 2014-03-25 05:52:42.250 084 12522.60 58.27 54780.15 88888.00 2014-03-25 05:52:42.375 084 12522.65 58.25 54780.10 88888.00 2014-03-25 05:52:42.500 084 12522.62 58.20 54780.10 88888.00 2014-03-25 05:52:42.625 084 12522.62 58.23 54780.10 88888.00 2014-03-25 05:52:42.750 084 12522.65 58.25 54780.07 88888.00 2014-03-25 05:52:42.875 084 12522.65 58.27 54780.07 88888.00 2014-03-25 05:52:43.000 084 12522.55 58.27 54780.07 88888.00 2014-03-25 05:52:43.125 084 12522.58 58.27 54780.10 88888.00 2014-03-25 05:52:43.250 084 12522.52 58.25 54780.10 88888.00 2014-03-25 05:52:43.375 084 12522.62 58.25 54780.10 88888.00 2014-03-25 05:52:43.500 084 12522.65 58.27 54780.10 88888.00 2014-03-25 05:52:43.625 084 12522.65 58.25 54780.10 88888.00 2014-03-25 05:52:43.750 084 12522.67 58.23 54780.10 88888.00 2014-03-25 05:52:43.875 084 12522.67 58.25 54780.10 88888.00 2014-03-25 05:52:44.000 084 12522.67 58.23 54780.10 88888.00 2014-03-25 05:52:44.125 084 12522.65 58.23 54780.07 88888.00 2014-03-25 05:52:44.250 084 12522.60 58.25 54780.10 88888.00 2014-03-25 05:52:44.375 084 12522.60 58.25 54780.07 88888.00 2014-03-25 05:52:44.500 084 12522.58 58.25 54780.07 88888.00 2014-03-25 05:52:44.625 084 12522.50 58.25 54780.05 88888.00 2014-03-25 05:52:44.750 084 12522.52 58.25 54780.05 88888.00 2014-03-25 05:52:44.875 084 12522.50 58.25 54780.07 88888.00 2014-03-25 05:52:45.000 084 12522.55 58.25 54780.07 88888.00 2014-03-25 05:52:45.125 084 12522.62 58.25 54780.10 88888.00 2014-03-25 05:52:45.250 084 12522.52 58.23 54780.10 88888.00 2014-03-25 05:52:45.375 084 12522.50 58.23 54780.07 88888.00 2014-03-25 05:52:45.500 084 12522.55 58.25 54780.07 88888.00 2014-03-25 05:52:45.625 084 12522.65 58.20 54780.05 88888.00 2014-03-25 05:52:45.750 084 12522.58 58.20 54780.05 88888.00 2014-03-25 05:52:45.875 084 12522.62 58.20 54780.07 88888.00 2014-03-25 05:52:46.000 084 12522.65 58.23 54780.07 88888.00 2014-03-25 05:52:46.125 084 12522.70 58.23 54780.10 88888.00 2014-03-25 05:52:46.250 084 12522.62 58.20 54780.12 88888.00 2014-03-25 05:52:46.375 084 12522.65 58.20 54780.15 88888.00 2014-03-25 05:52:46.500 084 12522.60 58.25 54780.15 88888.00 2014-03-25 05:52:46.625 084 12522.60 58.25 54780.12 88888.00 2014-03-25 05:52:46.750 084 12522.55 58.23 54780.10 88888.00 2014-03-25 05:52:46.875 084 12522.55 58.23 54780.07 88888.00 2014-03-25 05:52:47.000 084 12522.58 58.20 54780.07 88888.00 2014-03-25 05:52:47.125 084 12522.60 58.23 54780.10 88888.00 2014-03-25 05:52:47.250 084 12522.67 58.23 54780.07 88888.00 2014-03-25 05:52:47.375 084 12522.73 58.25 54780.05 88888.00 2014-03-25 05:52:47.500 084 12522.70 58.25 54780.07 88888.00 2014-03-25 05:52:47.625 084 12522.62 58.23 54780.07 88888.00 2014-03-25 05:52:47.750 084 12522.58 58.23 54780.07 88888.00 2014-03-25 05:52:47.875 084 12522.58 58.23 54780.07 88888.00 2014-03-25 05:52:48.000 084 12522.67 58.23 54780.03 88888.00 2014-03-25 05:52:48.125 084 12522.73 58.20 54780.05 88888.00 2014-03-25 05:52:48.250 084 12522.67 58.17 54780.05 88888.00 2014-03-25 05:52:48.375 084 12522.70 58.20 54780.05 88888.00 2014-03-25 05:52:48.500 084 12522.70 58.17 54780.05 88888.00 2014-03-25 05:52:48.625 084 12522.70 58.20 54780.07 88888.00 2014-03-25 05:52:48.750 084 12522.70 58.20 54780.10 88888.00 2014-03-25 05:52:48.875 084 12522.70 58.23 54780.10 88888.00 2014-03-25 05:52:49.000 084 12522.67 58.15 54780.05 88888.00 2014-03-25 05:52:49.125 084 12522.67 58.17 54780.07 88888.00 2014-03-25 05:52:49.250 084 12522.67 58.17 54780.10 88888.00 2014-03-25 05:52:49.375 084 12522.67 58.23 54780.10 88888.00 2014-03-25 05:52:49.500 084 12522.52 58.23 54780.07 88888.00 2014-03-25 05:52:49.625 084 12522.52 58.20 54780.03 88888.00 2014-03-25 05:52:49.750 084 12522.62 58.20 54780.05 88888.00 2014-03-25 05:52:49.875 084 12522.67 58.20 54780.03 88888.00 2014-03-25 05:52:50.000 084 12522.62 58.15 54780.03 88888.00 2014-03-25 05:52:50.125 084 12522.55 58.17 54780.03 88888.00 2014-03-25 05:52:50.250 084 12522.52 58.17 54780.05 88888.00 2014-03-25 05:52:50.375 084 12522.55 58.20 54780.05 88888.00 2014-03-25 05:52:50.500 084 12522.58 58.20 54780.05 88888.00 2014-03-25 05:52:50.625 084 12522.58 58.20 54780.07 88888.00 2014-03-25 05:52:50.750 084 12522.58 58.17 54780.05 88888.00 2014-03-25 05:52:50.875 084 12522.60 58.20 54780.05 88888.00 2014-03-25 05:52:51.000 084 12522.65 58.25 54780.03 88888.00 2014-03-25 05:52:51.125 084 12522.70 58.20 54780.05 88888.00 2014-03-25 05:52:51.250 084 12522.73 58.20 54780.07 88888.00 2014-03-25 05:52:51.375 084 12522.77 58.23 54780.07 88888.00 2014-03-25 05:52:51.500 084 12522.77 58.20 54780.07 88888.00 2014-03-25 05:52:51.625 084 12522.77 58.17 54780.07 88888.00 2014-03-25 05:52:51.750 084 12522.77 58.17 54780.05 88888.00 2014-03-25 05:52:51.875 084 12522.75 58.20 54780.07 88888.00 2014-03-25 05:52:52.000 084 12522.73 58.20 54780.05 88888.00 2014-03-25 05:52:52.125 084 12522.67 58.17 54780.05 88888.00 2014-03-25 05:52:52.250 084 12522.65 58.17 54780.05 88888.00 2014-03-25 05:52:52.375 084 12522.67 58.17 54780.07 88888.00 2014-03-25 05:52:52.500 084 12522.70 58.17 54780.03 88888.00 2014-03-25 05:52:52.625 084 12522.70 58.20 54780.05 88888.00 2014-03-25 05:52:52.750 084 12522.70 58.23 54780.05 88888.00 2014-03-25 05:52:52.875 084 12522.70 58.20 54780.05 88888.00 2014-03-25 05:52:53.000 084 12522.67 58.17 54780.05 88888.00 2014-03-25 05:52:53.125 084 12522.67 58.17 54780.05 88888.00 2014-03-25 05:52:53.250 084 12522.67 58.17 54780.05 88888.00 2014-03-25 05:52:53.375 084 12522.73 58.17 54780.05 88888.00 2014-03-25 05:52:53.500 084 12522.77 58.17 54780.05 88888.00 2014-03-25 05:52:53.625 084 12522.75 58.17 54780.03 88888.00 2014-03-25 05:52:53.750 084 12522.70 58.17 54780.03 88888.00 2014-03-25 05:52:53.875 084 12522.65 58.20 54780.07 88888.00 2014-03-25 05:52:54.000 084 12522.70 58.17 54780.05 88888.00 2014-03-25 05:52:54.125 084 12522.75 58.23 54780.07 88888.00 2014-03-25 05:52:54.250 084 12522.73 58.23 54780.10 88888.00 2014-03-25 05:52:54.375 084 12522.73 58.17 54780.05 88888.00 2014-03-25 05:52:54.500 084 12522.65 58.17 54780.05 88888.00 2014-03-25 05:52:54.625 084 12522.60 58.17 54780.07 88888.00 2014-03-25 05:52:54.750 084 12522.60 58.20 54780.07 88888.00 2014-03-25 05:52:54.875 084 12522.65 58.20 54780.05 88888.00 2014-03-25 05:52:55.000 084 12522.65 58.17 54780.05 88888.00 2014-03-25 05:52:55.125 084 12522.70 58.20 54780.07 88888.00 2014-03-25 05:52:55.250 084 12522.67 58.20 54780.05 88888.00 2014-03-25 05:52:55.375 084 12522.67 58.17 54780.05 88888.00 2014-03-25 05:52:55.500 084 12522.62 58.17 54780.05 88888.00 2014-03-25 05:52:55.625 084 12522.58 58.15 54780.05 88888.00 2014-03-25 05:52:55.750 084 12522.62 58.17 54780.05 88888.00 2014-03-25 05:52:55.875 084 12522.65 58.15 54780.05 88888.00 2014-03-25 05:52:56.000 084 12522.62 58.15 54780.03 88888.00 2014-03-25 05:52:56.125 084 12522.60 58.15 54780.03 88888.00 2014-03-25 05:52:56.250 084 12522.58 58.20 54780.05 88888.00 2014-03-25 05:52:56.375 084 12522.60 58.20 54780.05 88888.00 2014-03-25 05:52:56.500 084 12522.62 58.20 54780.07 88888.00 2014-03-25 05:52:56.625 084 12522.70 58.23 54780.07 88888.00 2014-03-25 05:52:56.750 084 12522.67 58.20 54780.03 88888.00 2014-03-25 05:52:56.875 084 12522.55 58.17 54780.03 88888.00 2014-03-25 05:52:57.000 084 12522.58 58.20 54780.05 88888.00 2014-03-25 05:52:57.125 084 12522.62 58.20 54780.07 88888.00 2014-03-25 05:52:57.250 084 12522.58 58.17 54780.07 88888.00 2014-03-25 05:52:57.375 084 12522.58 58.17 54780.07 88888.00 2014-03-25 05:52:57.500 084 12522.55 58.17 54780.07 88888.00 2014-03-25 05:52:57.625 084 12522.60 58.17 54780.07 88888.00 2014-03-25 05:52:57.750 084 12522.58 58.23 54780.12 88888.00 2014-03-25 05:52:57.875 084 12522.58 58.23 54780.10 88888.00 2014-03-25 05:52:58.000 084 12522.60 58.20 54780.07 88888.00 2014-03-25 05:52:58.125 084 12522.62 58.17 54780.10 88888.00 2014-03-25 05:52:58.250 084 12522.60 58.17 54780.10 88888.00 2014-03-25 05:52:58.375 084 12522.60 58.20 54780.07 88888.00 2014-03-25 05:52:58.500 084 12522.60 58.23 54780.10 88888.00 2014-03-25 05:52:58.625 084 12522.55 58.23 54780.05 88888.00 2014-03-25 05:52:58.750 084 12522.50 58.15 54780.07 88888.00 2014-03-25 05:52:58.875 084 12522.52 58.17 54780.05 88888.00 2014-03-25 05:52:59.000 084 12522.50 58.17 54780.05 88888.00 2014-03-25 05:52:59.125 084 12522.55 58.20 54780.07 88888.00 2014-03-25 05:52:59.250 084 12522.58 58.17 54780.07 88888.00 2014-03-25 05:52:59.375 084 12522.58 58.23 54780.07 88888.00 2014-03-25 05:52:59.500 084 12522.58 58.25 54780.07 88888.00 2014-03-25 05:52:59.625 084 12522.58 58.20 54780.05 88888.00 2014-03-25 05:52:59.750 084 12522.55 58.17 54780.05 88888.00 2014-03-25 05:52:59.875 084 12522.58 58.17 54780.05 88888.00 2014-03-25 05:53:00.000 084 12522.60 58.17 54780.05 88888.00 2014-03-25 05:53:00.125 084 12522.58 58.15 54780.05 88888.00 2014-03-25 05:53:00.250 084 12522.62 58.15 54780.07 88888.00 2014-03-25 05:53:00.375 084 12522.65 58.17 54780.05 88888.00 2014-03-25 05:53:00.500 084 12522.60 58.17 54780.03 88888.00 2014-03-25 05:53:00.625 084 12522.58 58.23 54780.05 88888.00 2014-03-25 05:53:00.750 084 12522.62 58.23 54780.07 88888.00 2014-03-25 05:53:00.875 084 12522.58 58.23 54780.07 88888.00 2014-03-25 05:53:01.000 084 12522.55 58.23 54780.07 88888.00 2014-03-25 05:53:01.125 084 12522.60 58.23 54780.05 88888.00 2014-03-25 05:53:01.250 084 12522.58 58.20 54780.07 88888.00 2014-03-25 05:53:01.375 084 12522.62 58.20 54780.05 88888.00 2014-03-25 05:53:01.500 084 12522.60 58.20 54780.05 88888.00 2014-03-25 05:53:01.625 084 12522.58 58.20 54780.07 88888.00 2014-03-25 05:53:01.750 084 12522.52 58.17 54780.07 88888.00 2014-03-25 05:53:01.875 084 12522.50 58.15 54780.05 88888.00 2014-03-25 05:53:02.000 084 12522.48 58.15 54780.03 88888.00 2014-03-25 05:53:02.125 084 12522.55 58.20 54780.05 88888.00 2014-03-25 05:53:02.250 084 12522.58 58.20 54780.07 88888.00 2014-03-25 05:53:02.375 084 12522.60 58.15 54780.03 88888.00 2014-03-25 05:53:02.500 084 12522.60 58.17 54780.03 88888.00 2014-03-25 05:53:02.625 084 12522.58 58.20 54780.05 88888.00 2014-03-25 05:53:02.750 084 12522.58 58.20 54780.07 88888.00 2014-03-25 05:53:02.875 084 12522.55 58.20 54780.05 88888.00 2014-03-25 05:53:03.000 084 12522.55 58.20 54780.07 88888.00 2014-03-25 05:53:03.125 084 12522.55 58.17 54780.07 88888.00 2014-03-25 05:53:03.250 084 12522.55 58.17 54780.07 88888.00 2014-03-25 05:53:03.375 084 12522.58 58.17 54780.05 88888.00 2014-03-25 05:53:03.500 084 12522.58 58.20 54780.07 88888.00 2014-03-25 05:53:03.625 084 12522.52 58.17 54780.05 88888.00 2014-03-25 05:53:03.750 084 12522.48 58.15 54780.05 88888.00 2014-03-25 05:53:03.875 084 12522.58 58.17 54780.03 88888.00 2014-03-25 05:53:04.000 084 12522.65 58.20 54780.05 88888.00 2014-03-25 05:53:04.125 084 12522.70 58.20 54780.07 88888.00 2014-03-25 05:53:04.250 084 12522.62 58.15 54780.07 88888.00 2014-03-25 05:53:04.375 084 12522.60 58.15 54780.05 88888.00 2014-03-25 05:53:04.500 084 12522.55 58.17 54780.05 88888.00 2014-03-25 05:53:04.625 084 12522.55 58.15 54780.05 88888.00 2014-03-25 05:53:04.750 084 12522.50 58.20 54780.05 88888.00 2014-03-25 05:53:04.875 084 12522.52 58.17 54780.00 88888.00 2014-03-25 05:53:05.000 084 12522.62 58.15 54780.00 88888.00 2014-03-25 05:53:05.125 084 12522.75 58.15 54780.03 88888.00 2014-03-25 05:53:05.250 084 12522.75 58.17 54780.05 88888.00 2014-03-25 05:53:05.375 084 12522.73 58.17 54780.05 88888.00 2014-03-25 05:53:05.500 084 12522.73 58.17 54780.05 88888.00 2014-03-25 05:53:05.625 084 12522.73 58.17 54780.03 88888.00 2014-03-25 05:53:05.750 084 12522.67 58.17 54780.05 88888.00 2014-03-25 05:53:05.875 084 12522.67 58.20 54780.05 88888.00 2014-03-25 05:53:06.000 084 12522.67 58.17 54780.05 88888.00 2014-03-25 05:53:06.125 084 12522.65 58.15 54780.05 88888.00 2014-03-25 05:53:06.250 084 12522.60 58.15 54780.05 88888.00 2014-03-25 05:53:06.375 084 12522.65 58.15 54780.07 88888.00 2014-03-25 05:53:06.500 084 12522.65 58.12 54780.05 88888.00 2014-03-25 05:53:06.625 084 12522.62 58.17 54780.07 88888.00 2014-03-25 05:53:06.750 084 12522.60 58.15 54780.05 88888.00 2014-03-25 05:53:06.875 084 12522.62 58.15 54780.07 88888.00 2014-03-25 05:53:07.000 084 12522.62 58.12 54780.00 88888.00 2014-03-25 05:53:07.125 084 12522.67 58.12 54780.03 88888.00 2014-03-25 05:53:07.250 084 12522.67 58.12 54780.03 88888.00 2014-03-25 05:53:07.375 084 12522.73 58.12 54780.00 88888.00 2014-03-25 05:53:07.500 084 12522.77 58.12 54780.03 88888.00 2014-03-25 05:53:07.625 084 12522.73 58.12 54780.03 88888.00 2014-03-25 05:53:07.750 084 12522.60 58.12 54780.03 88888.00 2014-03-25 05:53:07.875 084 12522.60 58.12 54780.05 88888.00 2014-03-25 05:53:08.000 084 12522.67 58.12 54780.03 88888.00 2014-03-25 05:53:08.125 084 12522.65 58.12 54780.05 88888.00 2014-03-25 05:53:08.250 084 12522.62 58.10 54780.05 88888.00 2014-03-25 05:53:08.375 084 12522.62 58.10 54780.05 88888.00 2014-03-25 05:53:08.500 084 12522.60 58.10 54780.05 88888.00 2014-03-25 05:53:08.625 084 12522.62 58.12 54780.05 88888.00 2014-03-25 05:53:08.750 084 12522.55 58.15 54780.05 88888.00 2014-03-25 05:53:08.875 084 12522.50 58.12 54780.05 88888.00 2014-03-25 05:53:09.000 084 12522.60 58.12 54780.03 88888.00 2014-03-25 05:53:09.125 084 12522.60 58.10 54780.05 88888.00 2014-03-25 05:53:09.250 084 12522.60 58.12 54780.03 88888.00 2014-03-25 05:53:09.375 084 12522.67 58.12 54780.03 88888.00 2014-03-25 05:53:09.500 084 12522.73 58.15 54780.05 88888.00 2014-03-25 05:53:09.625 084 12522.67 58.15 54780.07 88888.00 2014-03-25 05:53:09.750 084 12522.60 58.15 54780.07 88888.00 2014-03-25 05:53:09.875 084 12522.58 58.08 54780.05 88888.00 2014-03-25 05:53:10.000 084 12522.58 58.05 54780.03 88888.00 2014-03-25 05:53:10.125 084 12522.62 58.10 54780.05 88888.00 2014-03-25 05:53:10.250 084 12522.60 58.10 54780.05 88888.00 2014-03-25 05:53:10.375 084 12522.65 58.15 54780.05 88888.00 2014-03-25 05:53:10.500 084 12522.65 58.12 54780.05 88888.00 2014-03-25 05:53:10.625 084 12522.67 58.10 54780.05 88888.00 2014-03-25 05:53:10.750 084 12522.65 58.12 54780.07 88888.00 2014-03-25 05:53:10.875 084 12522.65 58.12 54780.10 88888.00 2014-03-25 05:53:11.000 084 12522.62 58.12 54780.05 88888.00 2014-03-25 05:53:11.125 084 12522.60 58.12 54780.07 88888.00 2014-03-25 05:53:11.250 084 12522.55 58.08 54780.03 88888.00 2014-03-25 05:53:11.375 084 12522.58 58.08 54780.05 88888.00 2014-03-25 05:53:11.500 084 12522.48 58.12 54780.05 88888.00 2014-03-25 05:53:11.625 084 12522.55 58.10 54780.05 88888.00 2014-03-25 05:53:11.750 084 12522.65 58.12 54780.03 88888.00 2014-03-25 05:53:11.875 084 12522.67 58.12 54780.03 88888.00 2014-03-25 05:53:12.000 084 12522.77 58.17 54780.03 88888.00 2014-03-25 05:53:12.125 084 12522.80 58.17 54780.05 88888.00 2014-03-25 05:53:12.250 084 12522.75 58.12 54780.03 88888.00 2014-03-25 05:53:12.375 084 12522.70 58.10 54780.03 88888.00 2014-03-25 05:53:12.500 084 12522.67 58.10 54780.03 88888.00 2014-03-25 05:53:12.625 084 12522.67 58.12 54780.03 88888.00 2014-03-25 05:53:12.750 084 12522.67 58.15 54780.05 88888.00 2014-03-25 05:53:12.875 084 12522.60 58.15 54780.05 88888.00 2014-03-25 05:53:13.000 084 12522.60 58.15 54780.03 88888.00 2014-03-25 05:53:13.125 084 12522.58 58.12 54780.05 88888.00 2014-03-25 05:53:13.250 084 12522.65 58.08 54780.05 88888.00 2014-03-25 05:53:13.375 084 12522.65 58.10 54780.03 88888.00 2014-03-25 05:53:13.500 084 12522.62 58.10 54780.03 88888.00 2014-03-25 05:53:13.625 084 12522.62 58.12 54780.03 88888.00 2014-03-25 05:53:13.750 084 12522.60 58.15 54780.05 88888.00 2014-03-25 05:53:13.875 084 12522.62 58.12 54780.05 88888.00 2014-03-25 05:53:14.000 084 12522.70 58.10 54780.03 88888.00 2014-03-25 05:53:14.125 084 12522.67 58.10 54780.03 88888.00 2014-03-25 05:53:14.250 084 12522.58 58.12 54780.03 88888.00 2014-03-25 05:53:14.375 084 12522.60 58.15 54780.03 88888.00 2014-03-25 05:53:14.500 084 12522.62 58.12 54780.03 88888.00 2014-03-25 05:53:14.625 084 12522.62 58.12 54780.00 88888.00 2014-03-25 05:53:14.750 084 12522.60 58.10 54780.00 88888.00 2014-03-25 05:53:14.875 084 12522.58 58.08 54780.00 88888.00 2014-03-25 05:53:15.000 084 12522.65 58.12 54780.00 88888.00 2014-03-25 05:53:15.125 084 12522.67 58.15 54780.00 88888.00 2014-03-25 05:53:15.250 084 12522.60 58.10 54780.00 88888.00 2014-03-25 05:53:15.375 084 12522.62 58.08 54780.00 88888.00 2014-03-25 05:53:15.500 084 12522.62 58.08 54780.03 88888.00 2014-03-25 05:53:15.625 084 12522.55 58.12 54780.05 88888.00 2014-03-25 05:53:15.750 084 12522.62 58.12 54780.05 88888.00 2014-03-25 05:53:15.875 084 12522.65 58.10 54780.03 88888.00 2014-03-25 05:53:16.000 084 12522.60 58.08 54780.03 88888.00 2014-03-25 05:53:16.125 084 12522.52 58.08 54780.05 88888.00 2014-03-25 05:53:16.250 084 12522.50 58.12 54780.05 88888.00 2014-03-25 05:53:16.375 084 12522.52 58.15 54780.05 88888.00 2014-03-25 05:53:16.500 084 12522.58 58.15 54780.03 88888.00 2014-03-25 05:53:16.625 084 12522.60 58.12 54780.03 88888.00 2014-03-25 05:53:16.750 084 12522.52 58.10 54780.03 88888.00 2014-03-25 05:53:16.875 084 12522.55 58.08 54780.03 88888.00 2014-03-25 05:53:17.000 084 12522.60 58.15 54780.03 88888.00 2014-03-25 05:53:17.125 084 12522.62 58.12 54780.03 88888.00 2014-03-25 05:53:17.250 084 12522.52 58.10 54780.00 88888.00 2014-03-25 05:53:17.375 084 12522.55 58.10 54779.97 88888.00 2014-03-25 05:53:17.500 084 12522.60 58.12 54780.03 88888.00 2014-03-25 05:53:17.625 084 12522.60 58.12 54780.05 88888.00 2014-03-25 05:53:17.750 084 12522.52 58.12 54780.05 88888.00 2014-03-25 05:53:17.875 084 12522.52 58.10 54780.05 88888.00 2014-03-25 05:53:18.000 084 12522.62 58.08 54780.05 88888.00 2014-03-25 05:53:18.125 084 12522.62 58.10 54780.07 88888.00 2014-03-25 05:53:18.250 084 12522.62 58.12 54780.05 88888.00 2014-03-25 05:53:18.375 084 12522.67 58.10 54780.03 88888.00 2014-03-25 05:53:18.500 084 12522.65 58.08 54780.03 88888.00 2014-03-25 05:53:18.625 084 12522.67 58.10 54780.05 88888.00 2014-03-25 05:53:18.750 084 12522.67 58.08 54780.07 88888.00 2014-03-25 05:53:18.875 084 12522.65 58.10 54780.07 88888.00 2014-03-25 05:53:19.000 084 12522.60 58.08 54780.05 88888.00 2014-03-25 05:53:19.125 084 12522.55 58.10 54780.05 88888.00 2014-03-25 05:53:19.250 084 12522.58 58.10 54780.03 88888.00 2014-03-25 05:53:19.375 084 12522.62 58.15 54780.05 88888.00 2014-03-25 05:53:19.500 084 12522.65 58.12 54780.05 88888.00 2014-03-25 05:53:19.625 084 12522.67 58.10 54780.05 88888.00 2014-03-25 05:53:19.750 084 12522.67 58.10 54780.03 88888.00 2014-03-25 05:53:19.875 084 12522.62 58.08 54780.03 88888.00 2014-03-25 05:53:20.000 084 12522.67 58.10 54780.03 88888.00 2014-03-25 05:53:20.125 084 12522.65 58.10 54780.05 88888.00 2014-03-25 05:53:20.250 084 12522.60 58.10 54780.05 88888.00 2014-03-25 05:53:20.375 084 12522.58 58.12 54780.05 88888.00 2014-03-25 05:53:20.500 084 12522.58 58.15 54780.07 88888.00 2014-03-25 05:53:20.625 084 12522.52 58.15 54780.05 88888.00 2014-03-25 05:53:20.750 084 12522.60 58.12 54780.05 88888.00 2014-03-25 05:53:20.875 084 12522.60 58.12 54780.03 88888.00 2014-03-25 05:53:21.000 084 12522.60 58.12 54780.03 88888.00 2014-03-25 05:53:21.125 084 12522.62 58.12 54780.07 88888.00 2014-03-25 05:53:21.250 084 12522.58 58.17 54780.10 88888.00 2014-03-25 05:53:21.375 084 12522.55 58.12 54780.07 88888.00 2014-03-25 05:53:21.500 084 12522.48 58.12 54780.05 88888.00 2014-03-25 05:53:21.625 084 12522.55 58.12 54780.05 88888.00 2014-03-25 05:53:21.750 084 12522.58 58.12 54780.03 88888.00 2014-03-25 05:53:21.875 084 12522.55 58.12 54780.03 88888.00 2014-03-25 05:53:22.000 084 12522.58 58.12 54780.03 88888.00 2014-03-25 05:53:22.125 084 12522.55 58.12 54780.05 88888.00 2014-03-25 05:53:22.250 084 12522.55 58.10 54780.07 88888.00 2014-03-25 05:53:22.375 084 12522.65 58.12 54780.05 88888.00 2014-03-25 05:53:22.500 084 12522.65 58.12 54780.03 88888.00 2014-03-25 05:53:22.625 084 12522.55 58.10 54780.05 88888.00 2014-03-25 05:53:22.750 084 12522.50 58.10 54780.05 88888.00 2014-03-25 05:53:22.875 084 12522.55 58.12 54780.07 88888.00 2014-03-25 05:53:23.000 084 12522.60 58.12 54780.07 88888.00 2014-03-25 05:53:23.125 084 12522.60 58.12 54780.07 88888.00 2014-03-25 05:53:23.250 084 12522.52 58.12 54780.05 88888.00 2014-03-25 05:53:23.375 084 12522.45 58.12 54780.05 88888.00 2014-03-25 05:53:23.500 084 12522.48 58.12 54780.05 88888.00 2014-03-25 05:53:23.625 084 12522.48 58.12 54780.05 88888.00 2014-03-25 05:53:23.750 084 12522.55 58.15 54780.03 88888.00 2014-03-25 05:53:23.875 084 12522.52 58.12 54780.05 88888.00 2014-03-25 05:53:24.000 084 12522.58 58.15 54780.05 88888.00 2014-03-25 05:53:24.125 084 12522.50 58.12 54780.07 88888.00 2014-03-25 05:53:24.250 084 12522.52 58.10 54780.05 88888.00 2014-03-25 05:53:24.375 084 12522.55 58.12 54780.05 88888.00 2014-03-25 05:53:24.500 084 12522.48 58.15 54780.07 88888.00 2014-03-25 05:53:24.625 084 12522.48 58.17 54780.07 88888.00 2014-03-25 05:53:24.750 084 12522.42 58.17 54780.05 88888.00 2014-03-25 05:53:24.875 084 12522.48 58.17 54780.03 88888.00 2014-03-25 05:53:25.000 084 12522.52 58.17 54780.03 88888.00 2014-03-25 05:53:25.125 084 12522.55 58.15 54780.00 88888.00 2014-03-25 05:53:25.250 084 12522.48 58.12 54780.03 88888.00 2014-03-25 05:53:25.375 084 12522.50 58.12 54780.05 88888.00 2014-03-25 05:53:25.500 084 12522.50 58.15 54780.03 88888.00 2014-03-25 05:53:25.625 084 12522.52 58.12 54780.00 88888.00 2014-03-25 05:53:25.750 084 12522.50 58.10 54780.05 88888.00 2014-03-25 05:53:25.875 084 12522.45 58.10 54780.05 88888.00 2014-03-25 05:53:26.000 084 12522.48 58.12 54780.03 88888.00 2014-03-25 05:53:26.125 084 12522.50 58.12 54780.03 88888.00 2014-03-25 05:53:26.250 084 12522.48 58.15 54780.03 88888.00 2014-03-25 05:53:26.375 084 12522.50 58.15 54780.05 88888.00 2014-03-25 05:53:26.500 084 12522.52 58.15 54780.03 88888.00 2014-03-25 05:53:26.625 084 12522.48 58.12 54780.00 88888.00 2014-03-25 05:53:26.750 084 12522.48 58.10 54780.03 88888.00 2014-03-25 05:53:26.875 084 12522.48 58.10 54780.00 88888.00 2014-03-25 05:53:27.000 084 12522.52 58.12 54780.00 88888.00 2014-03-25 05:53:27.125 084 12522.58 58.12 54780.03 88888.00 2014-03-25 05:53:27.250 084 12522.55 58.12 54780.00 88888.00 2014-03-25 05:53:27.375 084 12522.55 58.12 54780.00 88888.00 2014-03-25 05:53:27.500 084 12522.55 58.17 54780.00 88888.00 2014-03-25 05:53:27.625 084 12522.52 58.17 54780.03 88888.00 2014-03-25 05:53:27.750 084 12522.52 58.15 54780.05 88888.00 2014-03-25 05:53:27.875 084 12522.55 58.12 54780.03 88888.00 2014-03-25 05:53:28.000 084 12522.60 58.10 54780.00 88888.00 2014-03-25 05:53:28.125 084 12522.67 58.12 54780.03 88888.00 2014-03-25 05:53:28.250 084 12522.58 58.12 54780.00 88888.00 2014-03-25 05:53:28.375 084 12522.55 58.12 54780.03 88888.00 2014-03-25 05:53:28.500 084 12522.50 58.15 54780.03 88888.00 2014-03-25 05:53:28.625 084 12522.55 58.15 54780.03 88888.00 2014-03-25 05:53:28.750 084 12522.55 58.15 54780.03 88888.00 2014-03-25 05:53:28.875 084 12522.55 58.15 54780.03 88888.00 2014-03-25 05:53:29.000 084 12522.52 58.17 54780.03 88888.00 2014-03-25 05:53:29.125 084 12522.55 58.15 54780.03 88888.00 2014-03-25 05:53:29.250 084 12522.58 58.15 54780.03 88888.00 2014-03-25 05:53:29.375 084 12522.58 58.15 54780.03 88888.00 2014-03-25 05:53:29.500 084 12522.52 58.17 54780.03 88888.00 2014-03-25 05:53:29.625 084 12522.60 58.17 54780.05 88888.00 2014-03-25 05:53:29.750 084 12522.60 58.17 54780.05 88888.00 2014-03-25 05:53:29.875 084 12522.58 58.12 54780.03 88888.00 2014-03-25 05:53:30.000 084 12522.60 58.10 54780.03 88888.00 2014-03-25 05:53:30.125 084 12522.62 58.12 54780.05 88888.00 2014-03-25 05:53:30.250 084 12522.58 58.10 54780.03 88888.00 2014-03-25 05:53:30.375 084 12522.50 58.10 54780.00 88888.00 2014-03-25 05:53:30.500 084 12522.45 58.10 54780.00 88888.00 2014-03-25 05:53:30.625 084 12522.52 58.10 54780.03 88888.00 2014-03-25 05:53:30.750 084 12522.55 58.12 54780.03 88888.00 2014-03-25 05:53:30.875 084 12522.55 58.17 54780.00 88888.00 2014-03-25 05:53:31.000 084 12522.52 58.17 54780.00 88888.00 2014-03-25 05:53:31.125 084 12522.45 58.17 54780.00 88888.00 2014-03-25 05:53:31.250 084 12522.48 58.12 54779.97 88888.00 2014-03-25 05:53:31.375 084 12522.58 58.12 54780.00 88888.00 2014-03-25 05:53:31.500 084 12522.55 58.15 54780.03 88888.00 2014-03-25 05:53:31.625 084 12522.52 58.17 54780.03 88888.00 2014-03-25 05:53:31.750 084 12522.48 58.17 54780.00 88888.00 2014-03-25 05:53:31.875 084 12522.48 58.15 54780.03 88888.00 2014-03-25 05:53:32.000 084 12522.48 58.15 54779.97 88888.00 2014-03-25 05:53:32.125 084 12522.48 58.12 54780.00 88888.00 2014-03-25 05:53:32.250 084 12522.42 58.15 54780.03 88888.00 2014-03-25 05:53:32.375 084 12522.45 58.17 54780.00 88888.00 2014-03-25 05:53:32.500 084 12522.50 58.17 54780.00 88888.00 2014-03-25 05:53:32.625 084 12522.58 58.17 54780.03 88888.00 2014-03-25 05:53:32.750 084 12522.50 58.15 54780.00 88888.00 2014-03-25 05:53:32.875 084 12522.48 58.12 54780.00 88888.00 2014-03-25 05:53:33.000 084 12522.52 58.12 54779.97 88888.00 2014-03-25 05:53:33.125 084 12522.58 58.15 54780.00 88888.00 2014-03-25 05:53:33.250 084 12522.50 58.12 54780.03 88888.00 2014-03-25 05:53:33.375 084 12522.52 58.15 54780.00 88888.00 2014-03-25 05:53:33.500 084 12522.52 58.12 54780.03 88888.00 2014-03-25 05:53:33.625 084 12522.60 58.12 54780.03 88888.00 2014-03-25 05:53:33.750 084 12522.67 58.12 54780.00 88888.00 2014-03-25 05:53:33.875 084 12522.62 58.12 54780.00 88888.00 2014-03-25 05:53:34.000 084 12522.62 58.10 54779.97 88888.00 2014-03-25 05:53:34.125 084 12522.62 58.10 54779.97 88888.00 2014-03-25 05:53:34.250 084 12522.60 58.08 54780.00 88888.00 2014-03-25 05:53:34.375 084 12522.60 58.05 54780.00 88888.00 2014-03-25 05:53:34.500 084 12522.60 58.10 54780.05 88888.00 2014-03-25 05:53:34.625 084 12522.62 58.15 54780.03 88888.00 2014-03-25 05:53:34.750 084 12522.62 58.10 54780.03 88888.00 2014-03-25 05:53:34.875 084 12522.58 58.12 54780.00 88888.00 2014-03-25 05:53:35.000 084 12522.60 58.12 54779.97 88888.00 2014-03-25 05:53:35.125 084 12522.62 58.17 54780.00 88888.00 2014-03-25 05:53:35.250 084 12522.58 58.15 54780.03 88888.00 2014-03-25 05:53:35.375 084 12522.52 58.12 54780.03 88888.00 2014-03-25 05:53:35.500 084 12522.48 58.12 54780.00 88888.00 2014-03-25 05:53:35.625 084 12522.52 58.12 54780.00 88888.00 2014-03-25 05:53:35.750 084 12522.55 58.15 54780.00 88888.00 2014-03-25 05:53:35.875 084 12522.55 58.15 54780.00 88888.00 2014-03-25 05:53:36.000 084 12522.58 58.15 54780.00 88888.00 2014-03-25 05:53:36.125 084 12522.60 58.17 54780.03 88888.00 2014-03-25 05:53:36.250 084 12522.58 58.17 54780.03 88888.00 2014-03-25 05:53:36.375 084 12522.62 58.17 54780.00 88888.00 2014-03-25 05:53:36.500 084 12522.60 58.15 54779.97 88888.00 2014-03-25 05:53:36.625 084 12522.60 58.15 54779.95 88888.00 2014-03-25 05:53:36.750 084 12522.65 58.12 54779.97 88888.00 2014-03-25 05:53:36.875 084 12522.65 58.15 54780.00 88888.00 2014-03-25 05:53:37.000 084 12522.60 58.15 54779.97 88888.00 2014-03-25 05:53:37.125 084 12522.65 58.12 54780.00 88888.00 2014-03-25 05:53:37.250 084 12522.62 58.12 54779.97 88888.00 2014-03-25 05:53:37.375 084 12522.62 58.12 54779.97 88888.00 2014-03-25 05:53:37.500 084 12522.62 58.15 54780.03 88888.00 2014-03-25 05:53:37.625 084 12522.62 58.12 54780.00 88888.00 2014-03-25 05:53:37.750 084 12522.60 58.12 54780.00 88888.00 2014-03-25 05:53:37.875 084 12522.65 58.15 54780.03 88888.00 2014-03-25 05:53:38.000 084 12522.62 58.15 54780.00 88888.00 2014-03-25 05:53:38.125 084 12522.70 58.20 54780.03 88888.00 2014-03-25 05:53:38.250 084 12522.67 58.15 54780.03 88888.00 2014-03-25 05:53:38.375 084 12522.62 58.15 54780.00 88888.00 2014-03-25 05:53:38.500 084 12522.58 58.15 54780.03 88888.00 2014-03-25 05:53:38.625 084 12522.60 58.20 54780.00 88888.00 2014-03-25 05:53:38.750 084 12522.70 58.20 54780.00 88888.00 2014-03-25 05:53:38.875 084 12522.67 58.17 54780.00 88888.00 2014-03-25 05:53:39.000 084 12522.60 58.15 54779.95 88888.00 2014-03-25 05:53:39.125 084 12522.58 58.15 54779.97 88888.00 2014-03-25 05:53:39.250 084 12522.55 58.17 54780.03 88888.00 2014-03-25 05:53:39.375 084 12522.62 58.20 54780.03 88888.00 2014-03-25 05:53:39.500 084 12522.60 58.20 54780.00 88888.00 2014-03-25 05:53:39.625 084 12522.62 58.20 54779.97 88888.00 2014-03-25 05:53:39.750 084 12522.55 58.15 54779.97 88888.00 2014-03-25 05:53:39.875 084 12522.58 58.17 54779.97 88888.00 2014-03-25 05:53:40.000 084 12522.55 58.17 54780.00 88888.00 2014-03-25 05:53:40.125 084 12522.52 58.20 54780.00 88888.00 2014-03-25 05:53:40.250 084 12522.58 58.12 54780.00 88888.00 2014-03-25 05:53:40.375 084 12522.60 58.12 54780.00 88888.00 2014-03-25 05:53:40.500 084 12522.62 58.15 54780.00 88888.00 2014-03-25 05:53:40.625 084 12522.67 58.17 54779.97 88888.00 2014-03-25 05:53:40.750 084 12522.73 58.20 54779.95 88888.00 2014-03-25 05:53:40.875 084 12522.67 58.17 54779.95 88888.00 2014-03-25 05:53:41.000 084 12522.67 58.17 54779.95 88888.00 2014-03-25 05:53:41.125 084 12522.62 58.17 54779.95 88888.00 2014-03-25 05:53:41.250 084 12522.62 58.15 54779.95 88888.00 2014-03-25 05:53:41.375 084 12522.67 58.20 54779.95 88888.00 2014-03-25 05:53:41.500 084 12522.65 58.20 54779.95 88888.00 2014-03-25 05:53:41.625 084 12522.58 58.17 54779.97 88888.00 2014-03-25 05:53:41.750 084 12522.55 58.17 54779.97 88888.00 2014-03-25 05:53:41.875 084 12522.60 58.17 54779.97 88888.00 2014-03-25 05:53:42.000 084 12522.60 58.17 54779.97 88888.00 2014-03-25 05:53:42.125 084 12522.60 58.17 54780.00 88888.00 2014-03-25 05:53:42.250 084 12522.55 58.17 54779.97 88888.00 2014-03-25 05:53:42.375 084 12522.55 58.20 54780.00 88888.00 2014-03-25 05:53:42.500 084 12522.52 58.20 54779.97 88888.00 2014-03-25 05:53:42.625 084 12522.52 58.15 54779.95 88888.00 2014-03-25 05:53:42.750 084 12522.48 58.15 54779.97 88888.00 2014-03-25 05:53:42.875 084 12522.42 58.15 54780.00 88888.00 2014-03-25 05:53:43.000 084 12522.48 58.17 54779.97 88888.00 2014-03-25 05:53:43.125 084 12522.52 58.17 54780.00 88888.00 2014-03-25 05:53:43.250 084 12522.50 58.15 54780.00 88888.00 2014-03-25 05:53:43.375 084 12522.48 58.15 54779.97 88888.00 2014-03-25 05:53:43.500 084 12522.48 58.12 54779.97 88888.00 2014-03-25 05:53:43.625 084 12522.50 58.17 54780.00 88888.00 2014-03-25 05:53:43.750 084 12522.52 58.23 54780.03 88888.00 2014-03-25 05:53:43.875 084 12522.55 58.20 54780.03 88888.00 2014-03-25 05:53:44.000 084 12522.52 58.17 54780.00 88888.00 2014-03-25 05:53:44.125 084 12522.55 58.15 54779.97 88888.00 2014-03-25 05:53:44.250 084 12522.50 58.12 54780.03 88888.00 2014-03-25 05:53:44.375 084 12522.50 58.15 54780.00 88888.00 2014-03-25 05:53:44.500 084 12522.45 58.17 54780.03 88888.00 2014-03-25 05:53:44.625 084 12522.48 58.15 54780.00 88888.00 2014-03-25 05:53:44.750 084 12522.42 58.15 54779.97 88888.00 2014-03-25 05:53:44.875 084 12522.48 58.17 54780.00 88888.00 2014-03-25 05:53:45.000 084 12522.50 58.15 54779.97 88888.00 2014-03-25 05:53:45.125 084 12522.42 58.15 54779.97 88888.00 2014-03-25 05:53:45.250 084 12522.45 58.17 54779.97 88888.00 2014-03-25 05:53:45.375 084 12522.52 58.20 54780.00 88888.00 2014-03-25 05:53:45.500 084 12522.52 58.17 54780.00 88888.00 2014-03-25 05:53:45.625 084 12522.48 58.15 54780.00 88888.00 2014-03-25 05:53:45.750 084 12522.42 58.15 54779.97 88888.00 2014-03-25 05:53:45.875 084 12522.45 58.17 54779.97 88888.00 2014-03-25 05:53:46.000 084 12522.50 58.17 54780.00 88888.00 2014-03-25 05:53:46.125 084 12522.50 58.12 54780.00 88888.00 2014-03-25 05:53:46.250 084 12522.48 58.10 54780.00 88888.00 2014-03-25 05:53:46.375 084 12522.50 58.15 54779.97 88888.00 2014-03-25 05:53:46.500 084 12522.52 58.15 54779.97 88888.00 2014-03-25 05:53:46.625 084 12522.62 58.15 54780.00 88888.00 2014-03-25 05:53:46.750 084 12522.60 58.15 54780.00 88888.00 2014-03-25 05:53:46.875 084 12522.50 58.10 54779.97 88888.00 2014-03-25 05:53:47.000 084 12522.45 58.10 54779.97 88888.00 2014-03-25 05:53:47.125 084 12522.50 58.15 54779.97 88888.00 2014-03-25 05:53:47.250 084 12522.52 58.12 54779.97 88888.00 2014-03-25 05:53:47.375 084 12522.58 58.15 54779.97 88888.00 2014-03-25 05:53:47.500 084 12522.58 58.15 54780.00 88888.00 2014-03-25 05:53:47.625 084 12522.52 58.17 54780.00 88888.00 2014-03-25 05:53:47.750 084 12522.55 58.17 54780.00 88888.00 2014-03-25 05:53:47.875 084 12522.55 58.17 54780.00 88888.00 2014-03-25 05:53:48.000 084 12522.50 58.17 54780.03 88888.00 2014-03-25 05:53:48.125 084 12522.55 58.17 54780.00 88888.00 2014-03-25 05:53:48.250 084 12522.55 58.15 54780.00 88888.00 2014-03-25 05:53:48.375 084 12522.52 58.12 54780.00 88888.00 2014-03-25 05:53:48.500 084 12522.52 58.15 54780.00 88888.00 2014-03-25 05:53:48.625 084 12522.50 58.15 54780.00 88888.00 2014-03-25 05:53:48.750 084 12522.45 58.17 54780.00 88888.00 2014-03-25 05:53:48.875 084 12522.52 58.15 54780.00 88888.00 2014-03-25 05:53:49.000 084 12522.62 58.15 54779.97 88888.00 2014-03-25 05:53:49.125 084 12522.67 58.17 54780.00 88888.00 2014-03-25 05:53:49.250 084 12522.58 58.12 54780.00 88888.00 2014-03-25 05:53:49.375 084 12522.60 58.12 54779.97 88888.00 2014-03-25 05:53:49.500 084 12522.52 58.15 54780.03 88888.00 2014-03-25 05:53:49.625 084 12522.50 58.15 54780.00 88888.00 2014-03-25 05:53:49.750 084 12522.50 58.15 54780.00 88888.00 2014-03-25 05:53:49.875 084 12522.45 58.17 54780.00 88888.00 2014-03-25 05:53:50.000 084 12522.45 58.17 54779.97 88888.00 2014-03-25 05:53:50.125 084 12522.48 58.15 54779.97 88888.00 2014-03-25 05:53:50.250 084 12522.50 58.15 54780.00 88888.00 2014-03-25 05:53:50.375 084 12522.55 58.17 54780.00 88888.00 2014-03-25 05:53:50.500 084 12522.52 58.17 54779.95 88888.00 2014-03-25 05:53:50.625 084 12522.50 58.15 54779.97 88888.00 2014-03-25 05:53:50.750 084 12522.45 58.15 54779.97 88888.00 2014-03-25 05:53:50.875 084 12522.38 58.15 54780.00 88888.00 2014-03-25 05:53:51.000 084 12522.35 58.17 54779.97 88888.00 2014-03-25 05:53:51.125 084 12522.38 58.17 54780.00 88888.00 2014-03-25 05:53:51.250 084 12522.42 58.17 54780.00 88888.00 2014-03-25 05:53:51.375 084 12522.48 58.15 54779.97 88888.00 2014-03-25 05:53:51.500 084 12522.50 58.15 54780.00 88888.00 2014-03-25 05:53:51.625 084 12522.45 58.15 54779.97 88888.00 2014-03-25 05:53:51.750 084 12522.45 58.15 54779.97 88888.00 2014-03-25 05:53:51.875 084 12522.52 58.15 54779.97 88888.00 2014-03-25 05:53:52.000 084 12522.52 58.17 54779.97 88888.00 2014-03-25 05:53:52.125 084 12522.52 58.17 54780.00 88888.00 2014-03-25 05:53:52.250 084 12522.52 58.17 54779.97 88888.00 2014-03-25 05:53:52.375 084 12522.58 58.15 54779.95 88888.00 2014-03-25 05:53:52.500 084 12522.58 58.17 54779.95 88888.00 2014-03-25 05:53:52.625 084 12522.60 58.15 54779.97 88888.00 2014-03-25 05:53:52.750 084 12522.58 58.17 54779.97 88888.00 2014-03-25 05:53:52.875 084 12522.58 58.15 54779.97 88888.00 2014-03-25 05:53:53.000 084 12522.58 58.15 54779.95 88888.00 2014-03-25 05:53:53.125 084 12522.52 58.12 54779.93 88888.00 2014-03-25 05:53:53.250 084 12522.55 58.15 54779.95 88888.00 2014-03-25 05:53:53.375 084 12522.65 58.15 54779.97 88888.00 2014-03-25 05:53:53.500 084 12522.62 58.15 54779.97 88888.00 2014-03-25 05:53:53.625 084 12522.60 58.12 54780.00 88888.00 2014-03-25 05:53:53.750 084 12522.52 58.12 54779.97 88888.00 2014-03-25 05:53:53.875 084 12522.55 58.15 54780.03 88888.00 2014-03-25 05:53:54.000 084 12522.58 58.15 54779.97 88888.00 2014-03-25 05:53:54.125 084 12522.52 58.15 54780.00 88888.00 2014-03-25 05:53:54.250 084 12522.45 58.12 54780.00 88888.00 2014-03-25 05:53:54.375 084 12522.48 58.12 54779.97 88888.00 2014-03-25 05:53:54.500 084 12522.50 58.12 54779.97 88888.00 2014-03-25 05:53:54.625 084 12522.52 58.15 54779.97 88888.00 2014-03-25 05:53:54.750 084 12522.50 58.17 54780.00 88888.00 2014-03-25 05:53:54.875 084 12522.45 58.17 54780.00 88888.00 2014-03-25 05:53:55.000 084 12522.42 58.12 54779.95 88888.00 2014-03-25 05:53:55.125 084 12522.42 58.15 54779.97 88888.00 2014-03-25 05:53:55.250 084 12522.48 58.15 54779.97 88888.00 2014-03-25 05:53:55.375 084 12522.48 58.15 54779.97 88888.00 2014-03-25 05:53:55.500 084 12522.50 58.12 54779.97 88888.00 2014-03-25 05:53:55.625 084 12522.55 58.17 54780.00 88888.00 2014-03-25 05:53:55.750 084 12522.50 58.17 54780.00 88888.00 2014-03-25 05:53:55.875 084 12522.48 58.17 54780.00 88888.00 2014-03-25 05:53:56.000 084 12522.52 58.15 54779.97 88888.00 2014-03-25 05:53:56.125 084 12522.48 58.12 54780.00 88888.00 2014-03-25 05:53:56.250 084 12522.48 58.12 54780.03 88888.00 2014-03-25 05:53:56.375 084 12522.52 58.12 54780.00 88888.00 2014-03-25 05:53:56.500 084 12522.52 58.15 54780.03 88888.00 2014-03-25 05:53:56.625 084 12522.42 58.15 54780.05 88888.00 2014-03-25 05:53:56.750 084 12522.35 58.15 54780.03 88888.00 2014-03-25 05:53:56.875 084 12522.38 58.15 54780.00 88888.00 2014-03-25 05:53:57.000 084 12522.45 58.15 54780.00 88888.00 2014-03-25 05:53:57.125 084 12522.45 58.15 54780.00 88888.00 2014-03-25 05:53:57.250 084 12522.42 58.15 54780.03 88888.00 2014-03-25 05:53:57.375 084 12522.40 58.15 54779.97 88888.00 2014-03-25 05:53:57.500 084 12522.38 58.12 54779.97 88888.00 2014-03-25 05:53:57.625 084 12522.40 58.15 54780.00 88888.00 2014-03-25 05:53:57.750 084 12522.40 58.15 54780.03 88888.00 2014-03-25 05:53:57.875 084 12522.45 58.12 54780.03 88888.00 2014-03-25 05:53:58.000 084 12522.48 58.15 54780.00 88888.00 2014-03-25 05:53:58.125 084 12522.50 58.12 54780.00 88888.00 2014-03-25 05:53:58.250 084 12522.42 58.12 54780.00 88888.00 2014-03-25 05:53:58.375 084 12522.40 58.12 54779.97 88888.00 2014-03-25 05:53:58.500 084 12522.45 58.12 54779.97 88888.00 2014-03-25 05:53:58.625 084 12522.42 58.15 54780.00 88888.00 2014-03-25 05:53:58.750 084 12522.42 58.17 54780.03 88888.00 2014-03-25 05:53:58.875 084 12522.42 58.17 54780.00 88888.00 2014-03-25 05:53:59.000 084 12522.42 58.12 54779.97 88888.00 2014-03-25 05:53:59.125 084 12522.45 58.12 54780.00 88888.00 2014-03-25 05:53:59.250 084 12522.48 58.10 54780.00 88888.00 2014-03-25 05:53:59.375 084 12522.45 58.10 54779.97 88888.00 2014-03-25 05:53:59.500 084 12522.48 58.12 54779.97 88888.00 2014-03-25 05:53:59.625 084 12522.48 58.12 54779.97 88888.00 2014-03-25 05:53:59.750 084 12522.50 58.15 54780.00 88888.00 2014-03-25 05:53:59.875 084 12522.48 58.12 54779.95 88888.00 2014-03-25 05:54:00.000 084 12522.48 58.10 54779.95 88888.00 2014-03-25 05:54:00.125 084 12522.48 58.10 54779.95 88888.00 2014-03-25 05:54:00.250 084 12522.45 58.10 54779.97 88888.00 2014-03-25 05:54:00.375 084 12522.45 58.15 54780.00 88888.00 2014-03-25 05:54:00.500 084 12522.45 58.12 54779.97 88888.00 2014-03-25 05:54:00.625 084 12522.45 58.12 54779.97 88888.00 2014-03-25 05:54:00.750 084 12522.48 58.12 54779.95 88888.00 2014-03-25 05:54:00.875 084 12522.45 58.10 54779.95 88888.00 2014-03-25 05:54:01.000 084 12522.50 58.12 54779.95 88888.00 2014-03-25 05:54:01.125 084 12522.52 58.12 54779.97 88888.00 2014-03-25 05:54:01.250 084 12522.45 58.12 54780.00 88888.00 2014-03-25 05:54:01.375 084 12522.45 58.12 54780.00 88888.00 2014-03-25 05:54:01.500 084 12522.45 58.12 54779.97 88888.00 2014-03-25 05:54:01.625 084 12522.45 58.17 54780.00 88888.00 2014-03-25 05:54:01.750 084 12522.52 58.12 54780.00 88888.00 2014-03-25 05:54:01.875 084 12522.52 58.12 54779.97 88888.00 2014-03-25 05:54:02.000 084 12522.48 58.10 54779.97 88888.00 2014-03-25 05:54:02.125 084 12522.42 58.10 54779.97 88888.00 2014-03-25 05:54:02.250 084 12522.48 58.10 54779.97 88888.00 2014-03-25 05:54:02.375 084 12522.52 58.05 54779.97 88888.00 2014-03-25 05:54:02.500 084 12522.45 58.05 54779.97 88888.00 2014-03-25 05:54:02.625 084 12522.40 58.08 54779.95 88888.00 2014-03-25 05:54:02.750 084 12522.45 58.12 54779.97 88888.00 2014-03-25 05:54:02.875 084 12522.52 58.12 54780.00 88888.00 2014-03-25 05:54:03.000 084 12522.52 58.12 54779.97 88888.00 2014-03-25 05:54:03.125 084 12522.48 58.12 54779.97 88888.00 2014-03-25 05:54:03.250 084 12522.48 58.12 54779.97 88888.00 2014-03-25 05:54:03.375 084 12522.50 58.10 54779.97 88888.00 2014-03-25 05:54:03.500 084 12522.45 58.08 54779.95 88888.00 2014-03-25 05:54:03.625 084 12522.42 58.08 54779.97 88888.00 2014-03-25 05:54:03.750 084 12522.42 58.10 54779.97 88888.00 2014-03-25 05:54:03.875 084 12522.42 58.10 54780.00 88888.00 2014-03-25 05:54:04.000 084 12522.45 58.10 54779.97 88888.00 2014-03-25 05:54:04.125 084 12522.45 58.12 54780.00 88888.00 2014-03-25 05:54:04.250 084 12522.42 58.15 54780.03 88888.00 2014-03-25 05:54:04.375 084 12522.40 58.12 54780.00 88888.00 2014-03-25 05:54:04.500 084 12522.35 58.12 54780.00 88888.00 2014-03-25 05:54:04.625 084 12522.38 58.15 54780.00 88888.00 2014-03-25 05:54:04.750 084 12522.40 58.10 54780.03 88888.00 2014-03-25 05:54:04.875 084 12522.40 58.12 54780.03 88888.00 2014-03-25 05:54:05.000 084 12522.45 58.12 54780.00 88888.00 2014-03-25 05:54:05.125 084 12522.50 58.08 54780.00 88888.00 2014-03-25 05:54:05.250 084 12522.42 58.08 54780.00 88888.00 2014-03-25 05:54:05.375 084 12522.42 58.08 54780.00 88888.00 2014-03-25 05:54:05.500 084 12522.42 58.08 54780.00 88888.00 2014-03-25 05:54:05.625 084 12522.45 58.08 54779.97 88888.00 2014-03-25 05:54:05.750 084 12522.50 58.10 54779.97 88888.00 2014-03-25 05:54:05.875 084 12522.50 58.12 54780.00 88888.00 2014-03-25 05:54:06.000 084 12522.50 58.12 54779.95 88888.00 2014-03-25 05:54:06.125 084 12522.55 58.10 54780.00 88888.00 2014-03-25 05:54:06.250 084 12522.60 58.10 54779.97 88888.00 2014-03-25 05:54:06.375 084 12522.52 58.10 54780.00 88888.00 2014-03-25 05:54:06.500 084 12522.48 58.08 54780.00 88888.00 2014-03-25 05:54:06.625 084 12522.52 58.08 54780.00 88888.00 2014-03-25 05:54:06.750 084 12522.52 58.08 54780.00 88888.00 2014-03-25 05:54:06.875 084 12522.45 58.08 54780.00 88888.00 2014-03-25 05:54:07.000 084 12522.40 58.10 54780.00 88888.00 2014-03-25 05:54:07.125 084 12522.35 58.12 54780.00 88888.00 2014-03-25 05:54:07.250 084 12522.40 58.10 54780.00 88888.00 2014-03-25 05:54:07.375 084 12522.45 58.08 54779.97 88888.00 2014-03-25 05:54:07.500 084 12522.48 58.10 54779.97 88888.00 2014-03-25 05:54:07.625 084 12522.48 58.10 54780.00 88888.00 2014-03-25 05:54:07.750 084 12522.40 58.10 54780.00 88888.00 2014-03-25 05:54:07.875 084 12522.38 58.10 54780.00 88888.00 2014-03-25 05:54:08.000 084 12522.38 58.12 54780.00 88888.00 2014-03-25 05:54:08.125 084 12522.42 58.12 54780.00 88888.00 2014-03-25 05:54:08.250 084 12522.40 58.10 54780.00 88888.00 2014-03-25 05:54:08.375 084 12522.45 58.10 54780.03 88888.00 2014-03-25 05:54:08.500 084 12522.42 58.10 54780.00 88888.00 2014-03-25 05:54:08.625 084 12522.40 58.08 54779.97 88888.00 2014-03-25 05:54:08.750 084 12522.38 58.12 54780.00 88888.00 2014-03-25 05:54:08.875 084 12522.42 58.10 54780.00 88888.00 2014-03-25 05:54:09.000 084 12522.45 58.10 54780.00 88888.00 2014-03-25 05:54:09.125 084 12522.52 58.10 54780.00 88888.00 2014-03-25 05:54:09.250 084 12522.52 58.08 54780.00 88888.00 2014-03-25 05:54:09.375 084 12522.45 58.08 54779.97 88888.00 2014-03-25 05:54:09.500 084 12522.42 58.08 54779.95 88888.00 2014-03-25 05:54:09.625 084 12522.45 58.08 54779.95 88888.00 2014-03-25 05:54:09.750 084 12522.48 58.08 54779.97 88888.00 2014-03-25 05:54:09.875 084 12522.50 58.08 54780.00 88888.00 2014-03-25 05:54:10.000 084 12522.45 58.10 54780.00 88888.00 2014-03-25 05:54:10.125 084 12522.42 58.10 54780.00 88888.00 2014-03-25 05:54:10.250 084 12522.40 58.10 54780.00 88888.00 2014-03-25 05:54:10.375 084 12522.45 58.10 54780.00 88888.00 2014-03-25 05:54:10.500 084 12522.48 58.05 54779.97 88888.00 2014-03-25 05:54:10.625 084 12522.40 58.10 54779.97 88888.00 2014-03-25 05:54:10.750 084 12522.40 58.12 54779.97 88888.00 2014-03-25 05:54:10.875 084 12522.45 58.08 54779.97 88888.00 2014-03-25 05:54:11.000 084 12522.52 58.02 54779.97 88888.00 2014-03-25 05:54:11.125 084 12522.48 58.05 54779.95 88888.00 2014-03-25 05:54:11.250 084 12522.35 58.05 54780.00 88888.00 2014-03-25 05:54:11.375 084 12522.40 58.08 54780.00 88888.00 2014-03-25 05:54:11.500 084 12522.38 58.08 54779.95 88888.00 2014-03-25 05:54:11.625 084 12522.40 58.08 54779.95 88888.00 2014-03-25 05:54:11.750 084 12522.38 58.08 54779.97 88888.00 2014-03-25 05:54:11.875 084 12522.38 58.05 54779.97 88888.00 2014-03-25 05:54:12.000 084 12522.40 58.08 54780.00 88888.00 2014-03-25 05:54:12.125 084 12522.45 58.10 54780.03 88888.00 2014-03-25 05:54:12.250 084 12522.40 58.08 54780.00 88888.00 2014-03-25 05:54:12.375 084 12522.42 58.10 54780.00 88888.00 2014-03-25 05:54:12.500 084 12522.45 58.10 54780.00 88888.00 2014-03-25 05:54:12.625 084 12522.42 58.08 54779.97 88888.00 2014-03-25 05:54:12.750 084 12522.40 58.08 54780.00 88888.00 2014-03-25 05:54:12.875 084 12522.40 58.05 54779.97 88888.00 2014-03-25 05:54:13.000 084 12522.40 58.08 54779.95 88888.00 2014-03-25 05:54:13.125 084 12522.45 58.08 54779.97 88888.00 2014-03-25 05:54:13.250 084 12522.48 58.08 54780.00 88888.00 2014-03-25 05:54:13.375 084 12522.48 58.05 54779.95 88888.00 2014-03-25 05:54:13.500 084 12522.42 58.02 54779.97 88888.00 2014-03-25 05:54:13.625 084 12522.42 58.05 54779.97 88888.00 2014-03-25 05:54:13.750 084 12522.40 58.05 54779.97 88888.00 2014-03-25 05:54:13.875 084 12522.40 58.08 54780.00 88888.00 2014-03-25 05:54:14.000 084 12522.42 58.05 54779.97 88888.00 2014-03-25 05:54:14.125 084 12522.40 58.05 54779.97 88888.00 2014-03-25 05:54:14.250 084 12522.38 58.02 54779.95 88888.00 2014-03-25 05:54:14.375 084 12522.42 58.05 54779.97 88888.00 2014-03-25 05:54:14.500 084 12522.40 58.08 54779.97 88888.00 2014-03-25 05:54:14.625 084 12522.42 58.05 54779.97 88888.00 2014-03-25 05:54:14.750 084 12522.45 58.05 54779.95 88888.00 2014-03-25 05:54:14.875 084 12522.45 58.05 54779.97 88888.00 2014-03-25 05:54:15.000 084 12522.45 58.05 54779.97 88888.00 2014-03-25 05:54:15.125 084 12522.42 58.05 54780.00 88888.00 2014-03-25 05:54:15.250 084 12522.40 58.08 54780.00 88888.00 2014-03-25 05:54:15.375 084 12522.50 58.10 54780.03 88888.00 2014-03-25 05:54:15.500 084 12522.58 58.10 54780.03 88888.00 2014-03-25 05:54:15.625 084 12522.58 58.08 54780.03 88888.00 2014-03-25 05:54:15.750 084 12522.50 58.10 54780.00 88888.00 2014-03-25 05:54:15.875 084 12522.48 58.05 54779.97 88888.00 2014-03-25 05:54:16.000 084 12522.42 58.00 54779.97 88888.00 2014-03-25 05:54:16.125 084 12522.40 58.02 54780.00 88888.00 2014-03-25 05:54:16.250 084 12522.35 58.00 54780.00 88888.00 2014-03-25 05:54:16.375 084 12522.27 58.00 54779.97 88888.00 2014-03-25 05:54:16.500 084 12522.27 58.02 54779.97 88888.00 2014-03-25 05:54:16.625 084 12522.40 58.08 54780.00 88888.00 2014-03-25 05:54:16.750 084 12522.50 58.08 54780.00 88888.00 2014-03-25 05:54:16.875 084 12522.50 58.02 54779.97 88888.00 2014-03-25 05:54:17.000 084 12522.50 58.05 54780.00 88888.00 2014-03-25 05:54:17.125 084 12522.50 58.05 54780.00 88888.00 2014-03-25 05:54:17.250 084 12522.48 58.02 54780.00 88888.00 2014-03-25 05:54:17.375 084 12522.48 58.00 54779.97 88888.00 2014-03-25 05:54:17.500 084 12522.40 58.00 54779.97 88888.00 2014-03-25 05:54:17.625 084 12522.42 58.02 54779.97 88888.00 2014-03-25 05:54:17.750 084 12522.45 58.05 54779.97 88888.00 2014-03-25 05:54:17.875 084 12522.45 58.08 54780.00 88888.00 2014-03-25 05:54:18.000 084 12522.45 58.05 54779.97 88888.00 2014-03-25 05:54:18.125 084 12522.48 58.05 54779.97 88888.00 2014-03-25 05:54:18.250 084 12522.48 58.02 54779.97 88888.00 2014-03-25 05:54:18.375 084 12522.52 58.05 54779.97 88888.00 2014-03-25 05:54:18.500 084 12522.45 58.05 54779.97 88888.00 2014-03-25 05:54:18.625 084 12522.38 58.05 54780.00 88888.00 2014-03-25 05:54:18.750 084 12522.35 58.05 54779.97 88888.00 2014-03-25 05:54:18.875 084 12522.42 58.02 54779.95 88888.00 2014-03-25 05:54:19.000 084 12522.52 58.02 54779.95 88888.00 2014-03-25 05:54:19.125 084 12522.52 58.05 54780.00 88888.00 2014-03-25 05:54:19.250 084 12522.55 58.02 54779.97 88888.00 2014-03-25 05:54:19.375 084 12522.60 58.00 54779.97 88888.00 2014-03-25 05:54:19.500 084 12522.62 57.98 54780.00 88888.00 2014-03-25 05:54:19.625 084 12522.60 57.98 54780.00 88888.00 2014-03-25 05:54:19.750 084 12522.50 58.02 54779.97 88888.00 2014-03-25 05:54:19.875 084 12522.40 58.02 54779.95 88888.00 2014-03-25 05:54:20.000 084 12522.45 58.00 54779.95 88888.00 2014-03-25 05:54:20.125 084 12522.42 58.00 54779.95 88888.00 2014-03-25 05:54:20.250 084 12522.42 58.00 54780.00 88888.00 2014-03-25 05:54:20.375 084 12522.48 58.02 54780.00 88888.00 2014-03-25 05:54:20.500 084 12522.48 58.08 54779.97 88888.00 2014-03-25 05:54:20.625 084 12522.40 58.08 54779.97 88888.00 2014-03-25 05:54:20.750 084 12522.40 58.05 54779.97 88888.00 2014-03-25 05:54:20.875 084 12522.45 58.05 54779.97 88888.00 2014-03-25 05:54:21.000 084 12522.42 58.00 54779.97 88888.00 2014-03-25 05:54:21.125 084 12522.38 57.98 54779.97 88888.00 2014-03-25 05:54:21.250 084 12522.35 58.00 54780.00 88888.00 2014-03-25 05:54:21.375 084 12522.42 58.02 54780.00 88888.00 2014-03-25 05:54:21.500 084 12522.42 58.02 54779.97 88888.00 2014-03-25 05:54:21.625 084 12522.48 58.00 54779.97 88888.00 2014-03-25 05:54:21.750 084 12522.48 58.00 54779.97 88888.00 2014-03-25 05:54:21.875 084 12522.45 58.02 54779.97 88888.00 2014-03-25 05:54:22.000 084 12522.38 58.00 54779.95 88888.00 2014-03-25 05:54:22.125 084 12522.35 58.00 54779.97 88888.00 2014-03-25 05:54:22.250 084 12522.35 58.05 54779.97 88888.00 2014-03-25 05:54:22.375 084 12522.38 58.05 54779.95 88888.00 2014-03-25 05:54:22.500 084 12522.33 58.05 54779.97 88888.00 2014-03-25 05:54:22.625 084 12522.38 58.02 54779.97 88888.00 2014-03-25 05:54:22.750 084 12522.42 58.02 54779.97 88888.00 2014-03-25 05:54:22.875 084 12522.42 58.00 54779.97 88888.00 2014-03-25 05:54:23.000 084 12522.40 58.00 54779.97 88888.00 2014-03-25 05:54:23.125 084 12522.40 58.05 54780.00 88888.00 2014-03-25 05:54:23.250 084 12522.40 58.05 54779.97 88888.00 2014-03-25 05:54:23.375 084 12522.45 58.02 54779.97 88888.00 2014-03-25 05:54:23.500 084 12522.50 58.02 54779.97 88888.00 2014-03-25 05:54:23.625 084 12522.48 58.02 54779.97 88888.00 2014-03-25 05:54:23.750 084 12522.45 58.00 54780.00 88888.00 2014-03-25 05:54:23.875 084 12522.40 57.98 54779.97 88888.00 2014-03-25 05:54:24.000 084 12522.38 58.00 54779.97 88888.00 2014-03-25 05:54:24.125 084 12522.42 58.02 54780.00 88888.00 2014-03-25 05:54:24.250 084 12522.42 58.00 54780.00 88888.00 2014-03-25 05:54:24.375 084 12522.42 58.02 54779.97 88888.00 2014-03-25 05:54:24.500 084 12522.42 58.05 54779.97 88888.00 2014-03-25 05:54:24.625 084 12522.42 58.02 54779.97 88888.00 2014-03-25 05:54:24.750 084 12522.45 58.00 54779.97 88888.00 2014-03-25 05:54:24.875 084 12522.40 58.02 54779.97 88888.00 2014-03-25 05:54:25.000 084 12522.45 58.02 54779.97 88888.00 2014-03-25 05:54:25.125 084 12522.48 58.00 54779.97 88888.00 2014-03-25 05:54:25.250 084 12522.48 58.00 54780.00 88888.00 2014-03-25 05:54:25.375 084 12522.52 58.00 54780.00 88888.00 2014-03-25 05:54:25.500 084 12522.40 58.02 54780.00 88888.00 2014-03-25 05:54:25.625 084 12522.33 58.00 54779.97 88888.00 2014-03-25 05:54:25.750 084 12522.38 57.98 54779.97 88888.00 2014-03-25 05:54:25.875 084 12522.40 58.02 54779.97 88888.00 2014-03-25 05:54:26.000 084 12522.45 58.02 54779.95 88888.00 2014-03-25 05:54:26.125 084 12522.45 58.02 54779.97 88888.00 2014-03-25 05:54:26.250 084 12522.40 57.98 54779.97 88888.00 2014-03-25 05:54:26.375 084 12522.42 58.02 54779.95 88888.00 2014-03-25 05:54:26.500 084 12522.38 58.02 54779.97 88888.00 2014-03-25 05:54:26.625 084 12522.35 58.00 54779.97 88888.00 2014-03-25 05:54:26.750 084 12522.42 58.05 54780.00 88888.00 2014-03-25 05:54:26.875 084 12522.42 58.08 54779.97 88888.00 2014-03-25 05:54:27.000 084 12522.38 58.05 54780.00 88888.00 2014-03-25 05:54:27.125 084 12522.33 58.00 54779.97 88888.00 2014-03-25 05:54:27.250 084 12522.30 58.02 54779.97 88888.00 2014-03-25 05:54:27.375 084 12522.35 58.02 54779.95 88888.00 2014-03-25 05:54:27.500 084 12522.38 58.00 54779.97 88888.00 2014-03-25 05:54:27.625 084 12522.38 58.00 54780.00 88888.00 2014-03-25 05:54:27.750 084 12522.38 57.98 54779.97 88888.00 2014-03-25 05:54:27.875 084 12522.40 58.00 54779.97 88888.00 2014-03-25 05:54:28.000 084 12522.45 58.02 54779.97 88888.00 2014-03-25 05:54:28.125 084 12522.45 58.02 54779.95 88888.00 2014-03-25 05:54:28.250 084 12522.38 58.00 54779.95 88888.00 2014-03-25 05:54:28.375 084 12522.42 58.00 54779.95 88888.00 2014-03-25 05:54:28.500 084 12522.40 58.02 54779.95 88888.00 2014-03-25 05:54:28.625 084 12522.40 58.00 54779.97 88888.00 2014-03-25 05:54:28.750 084 12522.40 58.02 54780.00 88888.00 2014-03-25 05:54:28.875 084 12522.40 58.02 54780.00 88888.00 2014-03-25 05:54:29.000 084 12522.42 58.02 54779.97 88888.00 2014-03-25 05:54:29.125 084 12522.45 58.02 54779.97 88888.00 2014-03-25 05:54:29.250 084 12522.42 58.00 54779.97 88888.00 2014-03-25 05:54:29.375 084 12522.45 58.00 54780.00 88888.00 2014-03-25 05:54:29.500 084 12522.40 58.02 54779.97 88888.00 2014-03-25 05:54:29.625 084 12522.40 58.02 54779.97 88888.00 2014-03-25 05:54:29.750 084 12522.38 58.00 54779.97 88888.00 2014-03-25 05:54:29.875 084 12522.38 58.00 54779.95 88888.00 2014-03-25 05:54:30.000 084 12522.38 57.98 54779.95 88888.00 2014-03-25 05:54:30.125 084 12522.38 57.98 54779.97 88888.00 2014-03-25 05:54:30.250 084 12522.35 58.00 54779.97 88888.00 2014-03-25 05:54:30.375 084 12522.40 58.00 54779.97 88888.00 2014-03-25 05:54:30.500 084 12522.38 58.00 54779.97 88888.00 2014-03-25 05:54:30.625 084 12522.42 58.00 54779.97 88888.00 2014-03-25 05:54:30.750 084 12522.40 58.00 54779.95 88888.00 2014-03-25 05:54:30.875 084 12522.35 58.02 54779.95 88888.00 2014-03-25 05:54:32.000 084 12522.35 58.02 54779.93 88888.00 2014-03-25 05:54:32.125 084 12522.30 57.98 54779.93 88888.00 2014-03-25 05:54:32.250 084 12522.25 58.00 54779.97 88888.00 2014-03-25 05:54:32.375 084 12522.33 58.00 54779.95 88888.00 2014-03-25 05:54:32.500 084 12522.38 58.02 54779.97 88888.00 2014-03-25 05:54:32.625 084 12522.38 58.00 54779.97 88888.00 2014-03-25 05:54:32.750 084 12522.38 58.02 54779.97 88888.00 2014-03-25 05:54:32.875 084 12522.38 58.02 54779.95 88888.00 2014-03-25 05:54:33.000 084 12522.40 58.00 54779.95 88888.00 2014-03-25 05:54:33.125 084 12522.40 58.00 54779.95 88888.00 2014-03-25 05:54:33.250 084 12522.42 57.98 54779.95 88888.00 2014-03-25 05:54:33.375 084 12522.42 57.98 54779.95 88888.00 2014-03-25 05:54:33.500 084 12522.40 57.98 54779.95 88888.00 2014-03-25 05:54:33.625 084 12522.40 57.98 54779.97 88888.00 2014-03-25 05:54:33.750 084 12522.45 57.98 54779.95 88888.00 2014-03-25 05:54:33.875 084 12522.48 57.98 54779.95 88888.00 2014-03-25 05:54:34.000 084 12522.45 57.95 54779.95 88888.00 2014-03-25 05:54:34.125 084 12522.42 57.98 54780.00 88888.00 2014-03-25 05:54:34.250 084 12522.38 57.95 54780.00 88888.00 2014-03-25 05:54:34.375 084 12522.38 57.98 54779.97 88888.00 2014-03-25 05:54:34.500 084 12522.38 57.95 54780.00 88888.00 2014-03-25 05:54:34.625 084 12522.38 57.95 54779.97 88888.00 2014-03-25 05:54:34.750 084 12522.38 57.98 54780.00 88888.00 2014-03-25 05:54:34.875 084 12522.38 58.02 54780.00 88888.00 2014-03-25 05:54:35.000 084 12522.35 58.02 54779.97 88888.00 2014-03-25 05:54:35.125 084 12522.25 58.00 54779.97 88888.00 2014-03-25 05:54:35.250 084 12522.25 58.02 54780.00 88888.00 2014-03-25 05:54:35.375 084 12522.30 58.02 54780.00 88888.00 2014-03-25 05:54:35.500 084 12522.35 58.02 54779.97 88888.00 2014-03-25 05:54:35.625 084 12522.38 58.00 54779.97 88888.00 2014-03-25 05:54:35.750 084 12522.40 58.02 54779.97 88888.00 2014-03-25 05:54:35.875 084 12522.40 58.00 54780.00 88888.00 2014-03-25 05:54:36.000 084 12522.35 58.00 54779.95 88888.00 2014-03-25 05:54:36.125 084 12522.35 58.00 54779.97 88888.00 2014-03-25 05:54:36.250 084 12522.35 57.95 54779.97 88888.00 2014-03-25 05:54:36.375 084 12522.38 57.98 54779.97 88888.00 2014-03-25 05:54:36.500 084 12522.42 57.98 54780.00 88888.00 2014-03-25 05:54:36.625 084 12522.45 57.98 54779.97 88888.00 2014-03-25 05:54:36.750 084 12522.42 57.98 54779.95 88888.00 2014-03-25 05:54:36.875 084 12522.45 57.98 54779.95 88888.00 2014-03-25 05:54:37.000 084 12522.50 57.98 54779.95 88888.00 2014-03-25 05:54:37.125 084 12522.48 58.00 54779.97 88888.00 2014-03-25 05:54:37.250 084 12522.38 57.98 54779.97 88888.00 2014-03-25 05:54:37.375 084 12522.42 57.98 54779.95 88888.00 2014-03-25 05:54:37.500 084 12522.45 57.98 54779.97 88888.00 2014-03-25 05:54:37.625 084 12522.42 58.00 54779.97 88888.00 2014-03-25 05:54:37.750 084 12522.35 58.00 54779.95 88888.00 2014-03-25 05:54:37.875 084 12522.33 57.98 54779.95 88888.00 2014-03-25 05:54:38.000 084 12522.42 57.95 54779.93 88888.00 2014-03-25 05:54:38.125 084 12522.40 58.00 54779.97 88888.00 2014-03-25 05:54:38.250 084 12522.27 58.00 54780.00 88888.00 2014-03-25 05:54:38.375 084 12522.30 57.98 54779.97 88888.00 2014-03-25 05:54:38.500 084 12522.33 57.98 54779.97 88888.00 2014-03-25 05:54:38.625 084 12522.38 58.00 54780.00 88888.00 2014-03-25 05:54:38.750 084 12522.35 58.00 54779.97 88888.00 2014-03-25 05:54:38.875 084 12522.33 57.95 54779.97 88888.00 2014-03-25 05:54:39.000 084 12522.35 57.92 54780.00 88888.00 2014-03-25 05:54:39.125 084 12522.40 57.92 54780.00 88888.00 2014-03-25 05:54:39.250 084 12522.35 57.92 54779.97 88888.00 2014-03-25 05:54:39.375 084 12522.27 57.95 54779.97 88888.00 2014-03-25 05:54:39.500 084 12522.25 57.98 54779.97 88888.00 2014-03-25 05:54:39.625 084 12522.25 57.98 54780.00 88888.00 2014-03-25 05:54:39.750 084 12522.30 57.92 54780.00 88888.00 2014-03-25 05:54:39.875 084 12522.33 57.95 54780.00 88888.00 2014-03-25 05:54:40.000 084 12522.33 57.98 54780.00 88888.00 2014-03-25 05:54:40.125 084 12522.30 57.95 54779.97 88888.00 2014-03-25 05:54:40.250 084 12522.25 57.95 54780.00 88888.00 2014-03-25 05:54:40.375 084 12522.33 57.95 54779.97 88888.00 2014-03-25 05:54:40.500 084 12522.38 57.98 54780.00 88888.00 2014-03-25 05:54:40.625 084 12522.33 57.95 54780.00 88888.00 2014-03-25 05:54:40.750 084 12522.30 57.98 54779.97 88888.00 2014-03-25 05:54:40.875 084 12522.38 58.00 54780.00 88888.00 2014-03-25 05:54:41.000 084 12522.38 58.02 54779.97 88888.00 2014-03-25 05:54:41.125 084 12522.38 57.98 54779.97 88888.00 2014-03-25 05:54:41.250 084 12522.38 57.92 54780.00 88888.00 2014-03-25 05:54:41.375 084 12522.38 57.95 54780.00 88888.00 2014-03-25 05:54:41.500 084 12522.35 57.95 54780.00 88888.00 2014-03-25 05:54:41.625 084 12522.35 57.95 54780.00 88888.00 2014-03-25 05:54:41.750 084 12522.35 57.95 54780.00 88888.00 2014-03-25 05:54:41.875 084 12522.40 57.98 54780.00 88888.00 2014-03-25 05:54:42.000 084 12522.40 58.00 54779.97 88888.00 2014-03-25 05:54:42.125 084 12522.40 57.98 54779.97 88888.00 2014-03-25 05:54:42.250 084 12522.40 57.92 54780.00 88888.00 2014-03-25 05:54:42.375 084 12522.42 57.95 54780.00 88888.00 2014-03-25 05:54:42.500 084 12522.45 57.98 54779.97 88888.00 2014-03-25 05:54:42.625 084 12522.42 57.98 54779.97 88888.00 2014-03-25 05:54:42.750 084 12522.45 57.95 54779.97 88888.00 2014-03-25 05:54:42.875 084 12522.42 57.95 54780.00 88888.00 2014-03-25 05:54:43.000 084 12522.42 57.90 54779.97 88888.00 2014-03-25 05:54:43.125 084 12522.40 57.90 54779.97 88888.00 2014-03-25 05:54:43.250 084 12522.40 57.95 54779.97 88888.00 2014-03-25 05:54:43.375 084 12522.42 57.92 54779.97 88888.00 2014-03-25 05:54:43.500 084 12522.40 57.90 54779.97 88888.00 2014-03-25 05:54:43.625 084 12522.38 57.90 54779.97 88888.00 2014-03-25 05:54:43.750 084 12522.38 57.90 54779.97 88888.00 2014-03-25 05:54:43.875 084 12522.38 57.95 54779.95 88888.00 2014-03-25 05:54:44.000 084 12522.40 57.95 54780.00 88888.00 2014-03-25 05:54:44.125 084 12522.38 58.00 54780.03 88888.00 2014-03-25 05:54:44.250 084 12522.38 57.90 54779.97 88888.00 2014-03-25 05:54:44.375 084 12522.38 57.90 54779.95 88888.00 2014-03-25 05:54:44.500 084 12522.40 57.92 54779.95 88888.00 2014-03-25 05:54:44.625 084 12522.42 57.95 54779.95 88888.00 2014-03-25 05:54:44.750 084 12522.42 57.95 54779.95 88888.00 2014-03-25 05:54:44.875 084 12522.40 57.92 54779.97 88888.00 2014-03-25 05:54:45.000 084 12522.45 57.95 54779.97 88888.00 2014-03-25 05:54:45.125 084 12522.48 57.95 54780.00 88888.00 2014-03-25 05:54:45.250 084 12522.42 57.95 54779.97 88888.00 2014-03-25 05:54:45.375 084 12522.40 57.92 54779.95 88888.00 2014-03-25 05:54:45.500 084 12522.42 57.92 54779.93 88888.00 2014-03-25 05:54:45.625 084 12522.45 57.95 54779.93 88888.00 2014-03-25 05:54:45.750 084 12522.52 57.92 54779.95 88888.00 2014-03-25 05:54:45.875 084 12522.50 57.92 54779.97 88888.00 2014-03-25 05:54:46.000 084 12522.40 57.92 54779.95 88888.00 2014-03-25 05:54:46.125 084 12522.35 57.92 54779.97 88888.00 2014-03-25 05:54:46.250 084 12522.38 57.90 54779.95 88888.00 2014-03-25 05:54:46.375 084 12522.42 57.92 54779.95 88888.00 2014-03-25 05:54:46.500 084 12522.40 57.98 54779.95 88888.00 2014-03-25 05:54:46.625 084 12522.38 57.98 54779.95 88888.00 2014-03-25 05:54:46.750 084 12522.40 57.95 54779.95 88888.00 2014-03-25 05:54:46.875 084 12522.50 57.90 54779.95 88888.00 2014-03-25 05:54:47.000 084 12522.50 57.92 54779.95 88888.00 2014-03-25 05:54:47.125 084 12522.42 57.95 54779.95 88888.00 2014-03-25 05:54:47.250 084 12522.33 57.90 54779.95 88888.00 2014-03-25 05:54:47.375 084 12522.27 57.90 54779.95 88888.00 2014-03-25 05:54:47.500 084 12522.25 57.95 54779.97 88888.00 2014-03-25 05:54:47.625 084 12522.35 57.98 54779.97 88888.00 2014-03-25 05:54:47.750 084 12522.38 57.95 54779.95 88888.00 2014-03-25 05:54:47.875 084 12522.35 57.95 54779.97 88888.00 2014-03-25 05:54:48.000 084 12522.40 57.92 54779.95 88888.00 2014-03-25 05:54:48.125 084 12522.42 57.90 54779.97 88888.00 2014-03-25 05:54:48.250 084 12522.40 57.90 54779.97 88888.00 2014-03-25 05:54:48.375 084 12522.38 57.92 54779.95 88888.00 2014-03-25 05:54:48.500 084 12522.38 57.92 54779.97 88888.00 2014-03-25 05:54:48.625 084 12522.40 57.95 54779.97 88888.00 2014-03-25 05:54:48.750 084 12522.40 57.95 54779.97 88888.00 2014-03-25 05:54:48.875 084 12522.38 57.92 54779.95 88888.00 2014-03-25 05:54:49.000 084 12522.35 57.92 54779.95 88888.00 2014-03-25 05:54:49.125 084 12522.33 57.95 54779.97 88888.00 2014-03-25 05:54:49.250 084 12522.33 57.92 54780.00 88888.00 2014-03-25 05:54:49.375 084 12522.35 57.92 54779.97 88888.00 2014-03-25 05:54:49.500 084 12522.38 57.98 54780.00 88888.00 2014-03-25 05:54:49.625 084 12522.35 58.00 54779.97 88888.00 2014-03-25 05:54:49.750 084 12522.33 58.00 54779.97 88888.00 2014-03-25 05:54:49.875 084 12522.33 57.98 54779.97 88888.00 2014-03-25 05:54:50.000 084 12522.30 57.90 54779.95 88888.00 2014-03-25 05:54:50.125 084 12522.33 57.92 54779.95 88888.00 2014-03-25 05:54:50.250 084 12522.30 57.92 54779.97 88888.00 2014-03-25 05:54:50.375 084 12522.38 57.95 54779.95 88888.00 2014-03-25 05:54:50.500 084 12522.33 57.92 54779.95 88888.00 2014-03-25 05:54:50.625 084 12522.33 57.95 54779.95 88888.00 2014-03-25 05:54:50.750 084 12522.30 57.98 54779.93 88888.00 2014-03-25 05:54:50.875 084 12522.38 57.92 54779.95 88888.00 2014-03-25 05:54:51.000 084 12522.35 57.90 54779.90 88888.00 2014-03-25 05:54:51.125 084 12522.38 57.90 54779.90 88888.00 2014-03-25 05:54:51.250 084 12522.33 57.90 54779.93 88888.00 2014-03-25 05:54:51.375 084 12522.42 57.92 54779.93 88888.00 2014-03-25 05:54:51.500 084 12522.48 57.92 54779.93 88888.00 2014-03-25 05:54:51.625 084 12522.42 57.95 54779.93 88888.00 2014-03-25 05:54:51.750 084 12522.38 57.92 54779.93 88888.00 2014-03-25 05:54:51.875 084 12522.40 57.90 54779.95 88888.00 2014-03-25 05:54:52.000 084 12522.42 57.92 54779.95 88888.00 2014-03-25 05:54:52.125 084 12522.45 57.92 54779.95 88888.00 2014-03-25 05:54:52.250 084 12522.38 57.90 54779.95 88888.00 2014-03-25 05:54:52.375 084 12522.42 57.95 54779.95 88888.00 2014-03-25 05:54:52.500 084 12522.45 57.92 54779.95 88888.00 2014-03-25 05:54:52.625 084 12522.45 57.95 54779.95 88888.00 2014-03-25 05:54:52.750 084 12522.40 57.95 54779.95 88888.00 2014-03-25 05:54:52.875 084 12522.40 57.92 54779.95 88888.00 2014-03-25 05:54:53.000 084 12522.42 57.90 54779.93 88888.00 2014-03-25 05:54:53.125 084 12522.42 57.90 54779.95 88888.00 2014-03-25 05:54:53.250 084 12522.42 57.92 54779.95 88888.00 2014-03-25 05:54:53.375 084 12522.48 57.92 54779.95 88888.00 2014-03-25 05:54:53.500 084 12522.42 57.92 54779.95 88888.00 2014-03-25 05:54:53.625 084 12522.40 57.88 54779.95 88888.00 2014-03-25 05:54:53.750 084 12522.45 57.90 54779.95 88888.00 2014-03-25 05:54:53.875 084 12522.52 57.90 54779.97 88888.00 2014-03-25 05:54:54.000 084 12522.48 57.92 54779.95 88888.00 2014-03-25 05:54:54.125 084 12522.42 57.95 54779.97 88888.00 2014-03-25 05:54:54.250 084 12522.48 57.90 54779.95 88888.00 2014-03-25 05:54:54.375 084 12522.48 57.90 54779.93 88888.00 2014-03-25 05:54:54.500 084 12522.40 57.90 54779.93 88888.00 2014-03-25 05:54:54.625 084 12522.38 57.92 54779.90 88888.00 2014-03-25 05:54:54.750 084 12522.38 57.92 54779.93 88888.00 2014-03-25 05:54:54.875 084 12522.42 57.90 54779.93 88888.00 2014-03-25 05:54:55.000 084 12522.45 57.88 54779.90 88888.00 2014-03-25 05:54:55.125 084 12522.42 57.90 54779.95 88888.00 2014-03-25 05:54:55.250 084 12522.40 57.90 54779.95 88888.00 2014-03-25 05:54:55.375 084 12522.45 57.88 54779.95 88888.00 2014-03-25 05:54:55.500 084 12522.42 57.88 54779.95 88888.00 2014-03-25 05:54:55.625 084 12522.42 57.88 54779.93 88888.00 2014-03-25 05:54:55.750 084 12522.45 57.92 54779.95 88888.00 2014-03-25 05:54:55.875 084 12522.45 57.92 54779.95 88888.00 2014-03-25 05:54:56.000 084 12522.45 57.95 54779.97 88888.00 2014-03-25 05:54:56.125 084 12522.42 57.92 54779.95 88888.00 2014-03-25 05:54:56.250 084 12522.42 57.90 54779.97 88888.00 2014-03-25 05:54:56.375 084 12522.48 57.95 54779.95 88888.00 2014-03-25 05:54:56.500 084 12522.45 57.92 54779.95 88888.00 2014-03-25 05:54:56.625 084 12522.40 57.90 54779.95 88888.00 2014-03-25 05:54:56.750 084 12522.42 57.90 54779.95 88888.00 2014-03-25 05:54:56.875 084 12522.42 57.92 54779.95 88888.00 2014-03-25 05:54:57.000 084 12522.45 57.92 54779.93 88888.00 2014-03-25 05:54:57.125 084 12522.48 57.92 54779.93 88888.00 2014-03-25 05:54:57.250 084 12522.50 57.92 54779.93 88888.00 2014-03-25 05:54:57.375 084 12522.52 57.90 54779.95 88888.00 2014-03-25 05:54:57.500 084 12522.48 57.90 54779.95 88888.00 2014-03-25 05:54:57.625 084 12522.48 57.88 54779.93 88888.00 2014-03-25 05:54:57.750 084 12522.45 57.90 54779.97 88888.00 2014-03-25 05:54:57.875 084 12522.42 57.90 54779.95 88888.00 2014-03-25 05:54:58.000 084 12522.40 57.90 54779.95 88888.00 2014-03-25 05:54:58.125 084 12522.40 57.92 54779.93 88888.00 2014-03-25 05:54:58.250 084 12522.35 57.90 54779.95 88888.00 2014-03-25 05:54:58.375 084 12522.38 57.90 54779.93 88888.00 2014-03-25 05:54:58.500 084 12522.38 57.88 54779.95 88888.00 2014-03-25 05:54:58.625 084 12522.42 57.88 54779.93 88888.00 2014-03-25 05:54:58.750 084 12522.45 57.92 54779.97 88888.00 2014-03-25 05:54:58.875 084 12522.40 57.92 54779.93 88888.00 2014-03-25 05:54:59.000 084 12522.40 57.90 54779.93 88888.00 2014-03-25 05:54:59.125 084 12522.35 57.88 54779.90 88888.00 2014-03-25 05:54:59.250 084 12522.35 57.90 54779.95 88888.00 2014-03-25 05:54:59.375 084 12522.45 57.88 54779.95 88888.00 2014-03-25 05:54:59.500 084 12522.52 57.90 54779.95 88888.00 2014-03-25 05:54:59.625 084 12522.50 57.90 54779.93 88888.00 2014-03-25 05:54:59.750 084 12522.45 57.88 54779.95 88888.00 2014-03-25 05:54:59.875 084 12522.45 57.85 54779.93 88888.00 2014-03-25 05:55:00.000 084 12522.50 57.83 54779.90 88888.00 2014-03-25 05:55:00.125 084 12522.50 57.85 54779.93 88888.00 2014-03-25 05:55:00.250 084 12522.48 57.85 54779.90 88888.00 2014-03-25 05:55:00.375 084 12522.45 57.85 54779.90 88888.00 2014-03-25 05:55:00.500 084 12522.40 57.88 54779.90 88888.00 2014-03-25 05:55:00.625 084 12522.40 57.88 54779.93 88888.00 2014-03-25 05:55:00.750 084 12522.45 57.90 54779.93 88888.00 2014-03-25 05:55:00.875 084 12522.48 57.88 54779.93 88888.00 2014-03-25 05:55:01.000 084 12522.42 57.85 54779.93 88888.00 2014-03-25 05:55:01.125 084 12522.42 57.85 54779.93 88888.00 2014-03-25 05:55:01.250 084 12522.48 57.85 54779.93 88888.00 2014-03-25 05:55:01.375 084 12522.58 57.90 54779.90 88888.00 2014-03-25 05:55:01.500 084 12522.58 57.88 54779.90 88888.00 2014-03-25 05:55:01.625 084 12522.50 57.88 54779.90 88888.00 2014-03-25 05:55:01.750 084 12522.45 57.88 54779.88 88888.00 2014-03-25 05:55:01.875 084 12522.40 57.88 54779.90 88888.00 2014-03-25 05:55:02.000 084 12522.42 57.88 54779.90 88888.00 2014-03-25 05:55:02.125 084 12522.52 57.90 54779.93 88888.00 2014-03-25 05:55:02.250 084 12522.52 57.88 54779.93 88888.00 2014-03-25 05:55:02.375 084 12522.52 57.85 54779.93 88888.00 2014-03-25 05:55:02.500 084 12522.52 57.88 54779.93 88888.00 2014-03-25 05:55:02.625 084 12522.42 57.88 54779.93 88888.00 2014-03-25 05:55:02.750 084 12522.40 57.88 54779.90 88888.00 2014-03-25 05:55:02.875 084 12522.40 57.88 54779.93 88888.00 2014-03-25 05:55:03.000 084 12522.42 57.90 54779.93 88888.00 2014-03-25 05:55:03.125 084 12522.40 57.90 54779.90 88888.00 2014-03-25 05:55:03.250 084 12522.35 57.88 54779.90 88888.00 2014-03-25 05:55:03.375 084 12522.35 57.88 54779.93 88888.00 2014-03-25 05:55:03.500 084 12522.38 57.88 54779.93 88888.00 2014-03-25 05:55:03.625 084 12522.42 57.90 54779.93 88888.00 2014-03-25 05:55:03.750 084 12522.45 57.92 54779.95 88888.00 2014-03-25 05:55:03.875 084 12522.45 57.92 54779.93 88888.00 2014-03-25 05:55:04.000 084 12522.45 57.88 54779.90 88888.00 2014-03-25 05:55:04.125 084 12522.48 57.88 54779.90 88888.00 2014-03-25 05:55:04.250 084 12522.45 57.85 54779.93 88888.00 2014-03-25 05:55:04.375 084 12522.55 57.90 54779.93 88888.00 2014-03-25 05:55:04.500 084 12522.58 57.90 54779.93 88888.00 2014-03-25 05:55:04.625 084 12522.52 57.88 54779.90 88888.00 2014-03-25 05:55:04.750 084 12522.42 57.88 54779.93 88888.00 2014-03-25 05:55:04.875 084 12522.40 57.90 54779.93 88888.00 2014-03-25 05:55:05.000 084 12522.45 57.92 54779.90 88888.00 2014-03-25 05:55:05.125 084 12522.45 57.90 54779.90 88888.00 2014-03-25 05:55:05.250 084 12522.42 57.88 54779.93 88888.00 2014-03-25 05:55:05.375 084 12522.45 57.90 54779.90 88888.00 2014-03-25 05:55:05.500 084 12522.45 57.85 54779.90 88888.00 2014-03-25 05:55:05.625 084 12522.38 57.85 54779.88 88888.00 2014-03-25 05:55:05.750 084 12522.40 57.88 54779.90 88888.00 2014-03-25 05:55:05.875 084 12522.40 57.85 54779.93 88888.00 2014-03-25 05:55:06.000 084 12522.40 57.85 54779.90 88888.00 2014-03-25 05:55:06.125 084 12522.35 57.88 54779.93 88888.00 2014-03-25 05:55:06.250 084 12522.33 57.88 54779.93 88888.00 2014-03-25 05:55:06.375 084 12522.42 57.90 54779.88 88888.00 2014-03-25 05:55:06.500 084 12522.45 57.90 54779.88 88888.00 2014-03-25 05:55:06.625 084 12522.40 57.92 54779.90 88888.00 2014-03-25 05:55:06.750 084 12522.40 57.92 54779.90 88888.00 2014-03-25 05:55:06.875 084 12522.42 57.90 54779.93 88888.00 2014-03-25 05:55:07.000 084 12522.45 57.92 54779.95 88888.00 2014-03-25 05:55:07.125 084 12522.45 57.90 54779.95 88888.00 2014-03-25 05:55:07.250 084 12522.42 57.88 54779.97 88888.00 2014-03-25 05:55:07.375 084 12522.52 57.90 54779.93 88888.00 2014-03-25 05:55:07.500 084 12522.52 57.92 54779.90 88888.00 2014-03-25 05:55:07.625 084 12522.50 57.90 54779.93 88888.00 2014-03-25 05:55:07.750 084 12522.50 57.90 54779.90 88888.00 2014-03-25 05:55:07.875 084 12522.42 57.90 54779.90 88888.00 2014-03-25 05:55:08.000 084 12522.48 57.88 54779.90 88888.00 2014-03-25 05:55:08.125 084 12522.48 57.92 54779.93 88888.00 2014-03-25 05:55:08.250 084 12522.35 57.90 54779.93 88888.00 2014-03-25 05:55:08.375 084 12522.40 57.90 54779.93 88888.00 2014-03-25 05:55:08.500 084 12522.48 57.90 54779.95 88888.00 2014-03-25 05:55:08.625 084 12522.45 57.90 54779.93 88888.00 2014-03-25 05:55:08.750 084 12522.40 57.90 54779.93 88888.00 2014-03-25 05:55:08.875 084 12522.33 57.90 54779.90 88888.00 2014-03-25 05:55:09.000 084 12522.35 57.90 54779.90 88888.00 2014-03-25 05:55:09.125 084 12522.40 57.90 54779.90 88888.00 2014-03-25 05:55:09.250 084 12522.40 57.90 54779.93 88888.00 2014-03-25 05:55:09.375 084 12522.42 57.90 54779.93 88888.00 2014-03-25 05:55:09.500 084 12522.42 57.90 54779.90 88888.00 2014-03-25 05:55:09.625 084 12522.48 57.88 54779.93 88888.00 2014-03-25 05:55:09.750 084 12522.45 57.88 54779.93 88888.00 2014-03-25 05:55:09.875 084 12522.45 57.88 54779.90 88888.00 2014-03-25 05:55:10.000 084 12522.48 57.85 54779.93 88888.00 2014-03-25 05:55:10.125 084 12522.48 57.90 54779.95 88888.00 2014-03-25 05:55:10.250 084 12522.48 57.88 54779.95 88888.00 2014-03-25 05:55:10.375 084 12522.52 57.88 54779.95 88888.00 2014-03-25 05:55:10.500 084 12522.48 57.85 54779.95 88888.00 2014-03-25 05:55:10.625 084 12522.48 57.83 54779.95 88888.00 2014-03-25 05:55:10.750 084 12522.48 57.83 54779.97 88888.00 2014-03-25 05:55:10.875 084 12522.48 57.88 54779.95 88888.00 2014-03-25 05:55:11.000 084 12522.42 57.88 54779.95 88888.00 2014-03-25 05:55:11.125 084 12522.38 57.85 54779.95 88888.00 2014-03-25 05:55:11.250 084 12522.38 57.85 54779.95 88888.00 2014-03-25 05:55:11.375 084 12522.42 57.85 54779.95 88888.00 2014-03-25 05:55:11.500 084 12522.42 57.88 54779.95 88888.00 2014-03-25 05:55:11.625 084 12522.42 57.85 54779.95 88888.00 2014-03-25 05:55:11.750 084 12522.42 57.88 54779.95 88888.00 2014-03-25 05:55:11.875 084 12522.35 57.88 54779.93 88888.00 2014-03-25 05:55:12.000 084 12522.30 57.85 54779.90 88888.00 2014-03-25 05:55:12.125 084 12522.35 57.83 54779.93 88888.00 2014-03-25 05:55:12.250 084 12522.40 57.85 54779.93 88888.00 2014-03-25 05:55:12.375 084 12522.42 57.85 54779.95 88888.00 2014-03-25 05:55:12.500 084 12522.42 57.88 54779.95 88888.00 2014-03-25 05:55:12.625 084 12522.45 57.90 54779.95 88888.00 2014-03-25 05:55:12.750 084 12522.45 57.90 54779.95 88888.00 2014-03-25 05:55:12.875 084 12522.40 57.88 54779.93 88888.00 2014-03-25 05:55:13.000 084 12522.40 57.85 54779.93 88888.00 2014-03-25 05:55:13.125 084 12522.42 57.85 54779.93 88888.00 2014-03-25 05:55:13.250 084 12522.48 57.88 54779.97 88888.00 2014-03-25 05:55:13.375 084 12522.48 57.88 54779.95 88888.00 2014-03-25 05:55:13.500 084 12522.42 57.85 54779.93 88888.00 2014-03-25 05:55:13.625 084 12522.38 57.88 54779.90 88888.00 2014-03-25 05:55:13.750 084 12522.33 57.88 54779.90 88888.00 2014-03-25 05:55:13.875 084 12522.40 57.88 54779.95 88888.00 2014-03-25 05:55:14.000 084 12522.50 57.88 54779.93 88888.00 2014-03-25 05:55:14.125 084 12522.45 57.85 54779.93 88888.00 2014-03-25 05:55:14.250 084 12522.40 57.85 54779.93 88888.00 2014-03-25 05:55:14.375 084 12522.45 57.90 54779.93 88888.00 2014-03-25 05:55:14.500 084 12522.50 57.88 54779.93 88888.00 2014-03-25 05:55:14.625 084 12522.50 57.88 54779.93 88888.00 2014-03-25 05:55:14.750 084 12522.40 57.88 54779.93 88888.00 2014-03-25 05:55:14.875 084 12522.40 57.85 54779.93 88888.00 2014-03-25 05:55:15.000 084 12522.40 57.85 54779.90 88888.00 2014-03-25 05:55:15.125 084 12522.45 57.88 54779.95 88888.00 2014-03-25 05:55:15.250 084 12522.48 57.88 54779.97 88888.00 2014-03-25 05:55:15.375 084 12522.42 57.90 54779.97 88888.00 2014-03-25 05:55:15.500 084 12522.42 57.90 54779.95 88888.00 2014-03-25 05:55:15.625 084 12522.42 57.88 54779.95 88888.00 2014-03-25 05:55:15.750 084 12522.38 57.85 54779.90 88888.00 2014-03-25 05:55:15.875 084 12522.40 57.88 54779.95 88888.00 2014-03-25 05:55:16.000 084 12522.42 57.88 54779.95 88888.00 2014-03-25 05:55:16.125 084 12522.48 57.88 54779.95 88888.00 2014-03-25 05:55:16.250 084 12522.45 57.88 54779.95 88888.00 2014-03-25 05:55:16.375 084 12522.45 57.88 54779.93 88888.00 2014-03-25 05:55:16.500 084 12522.42 57.88 54779.93 88888.00 2014-03-25 05:55:16.625 084 12522.40 57.88 54779.93 88888.00 2014-03-25 05:55:16.750 084 12522.38 57.88 54779.93 88888.00 2014-03-25 05:55:16.875 084 12522.45 57.88 54779.93 88888.00 2014-03-25 05:55:17.000 084 12522.40 57.88 54779.93 88888.00 2014-03-25 05:55:17.125 084 12522.35 57.85 54779.93 88888.00 2014-03-25 05:55:17.250 084 12522.35 57.88 54779.93 88888.00 2014-03-25 05:55:17.375 084 12522.38 57.88 54779.93 88888.00 2014-03-25 05:55:17.500 084 12522.40 57.90 54779.95 88888.00 2014-03-25 05:55:17.625 084 12522.42 57.90 54779.95 88888.00 2014-03-25 05:55:17.750 084 12522.42 57.90 54779.95 88888.00 2014-03-25 05:55:17.875 084 12522.42 57.85 54779.93 88888.00 2014-03-25 05:55:18.000 084 12522.40 57.88 54779.93 88888.00 2014-03-25 05:55:18.125 084 12522.40 57.88 54779.93 88888.00 2014-03-25 05:55:18.250 084 12522.42 57.85 54779.95 88888.00 2014-03-25 05:55:18.375 084 12522.38 57.88 54779.97 88888.00 2014-03-25 05:55:18.500 084 12522.38 57.88 54779.93 88888.00 2014-03-25 05:55:18.625 084 12522.38 57.88 54779.95 88888.00 2014-03-25 05:55:18.750 084 12522.35 57.88 54779.95 88888.00 2014-03-25 05:55:18.875 084 12522.38 57.90 54779.93 88888.00 2014-03-25 05:55:19.000 084 12522.45 57.88 54779.93 88888.00 2014-03-25 05:55:19.125 084 12522.45 57.92 54779.95 88888.00 2014-03-25 05:55:19.250 084 12522.42 57.88 54779.93 88888.00 2014-03-25 05:55:19.375 084 12522.42 57.88 54779.93 88888.00 2014-03-25 05:55:19.500 084 12522.42 57.90 54779.95 88888.00 2014-03-25 05:55:19.625 084 12522.40 57.92 54779.95 88888.00 2014-03-25 05:55:19.750 084 12522.38 57.90 54779.95 88888.00 2014-03-25 05:55:19.875 084 12522.35 57.88 54779.93 88888.00 2014-03-25 05:55:20.000 084 12522.42 57.85 54779.95 88888.00 2014-03-25 05:55:20.125 084 12522.45 57.88 54779.95 88888.00 2014-03-25 05:55:20.250 084 12522.45 57.88 54779.95 88888.00 2014-03-25 05:55:20.375 084 12522.50 57.90 54779.93 88888.00 2014-03-25 05:55:20.500 084 12522.45 57.88 54779.93 88888.00 2014-03-25 05:55:20.625 084 12522.42 57.88 54779.93 88888.00 2014-03-25 05:55:20.750 084 12522.48 57.85 54779.93 88888.00 2014-03-25 05:55:20.875 084 12522.45 57.88 54779.90 88888.00 2014-03-25 05:55:21.000 084 12522.45 57.85 54779.90 88888.00 2014-03-25 05:55:21.125 084 12522.48 57.85 54779.95 88888.00 2014-03-25 05:55:21.250 084 12522.50 57.88 54779.95 88888.00 2014-03-25 05:55:21.375 084 12522.52 57.85 54779.95 88888.00 2014-03-25 05:55:21.500 084 12522.50 57.88 54779.93 88888.00 2014-03-25 05:55:21.625 084 12522.55 57.88 54779.95 88888.00 2014-03-25 05:55:21.750 084 12522.58 57.88 54779.93 88888.00 2014-03-25 05:55:21.875 084 12522.58 57.85 54779.95 88888.00 2014-03-25 05:55:22.000 084 12522.50 57.85 54779.95 88888.00 2014-03-25 05:55:22.125 084 12522.42 57.88 54779.95 88888.00 2014-03-25 05:55:22.250 084 12522.42 57.88 54779.97 88888.00 2014-03-25 05:55:22.375 084 12522.52 57.90 54779.97 88888.00 2014-03-25 05:55:22.500 084 12522.55 57.92 54779.97 88888.00 2014-03-25 05:55:22.625 084 12522.58 57.90 54779.95 88888.00 2014-03-25 05:55:22.750 084 12522.58 57.88 54779.95 88888.00 2014-03-25 05:55:22.875 084 12522.60 57.85 54779.95 88888.00 2014-03-25 05:55:23.000 084 12522.62 57.88 54779.90 88888.00 2014-03-25 05:55:23.125 084 12522.58 57.88 54779.93 88888.00 2014-03-25 05:55:23.250 084 12522.48 57.85 54779.95 88888.00 2014-03-25 05:55:23.375 084 12522.45 57.85 54779.93 88888.00 2014-03-25 05:55:23.500 084 12522.42 57.85 54779.93 88888.00 2014-03-25 05:55:23.625 084 12522.40 57.83 54779.93 88888.00 2014-03-25 05:55:23.750 084 12522.42 57.85 54779.93 88888.00 2014-03-25 05:55:23.875 084 12522.45 57.85 54779.93 88888.00 2014-03-25 05:55:24.000 084 12522.50 57.85 54779.93 88888.00 2014-03-25 05:55:24.125 084 12522.50 57.83 54779.95 88888.00 2014-03-25 05:55:24.250 084 12522.50 57.83 54779.95 88888.00 2014-03-25 05:55:24.375 084 12522.52 57.85 54779.95 88888.00 2014-03-25 05:55:24.500 084 12522.52 57.88 54779.95 88888.00 2014-03-25 05:55:24.625 084 12522.50 57.88 54779.93 88888.00 2014-03-25 05:55:24.750 084 12522.50 57.90 54779.95 88888.00 2014-03-25 05:55:24.875 084 12522.52 57.88 54779.95 88888.00 2014-03-25 05:55:25.000 084 12522.55 57.85 54779.95 88888.00 2014-03-25 05:55:25.125 084 12522.52 57.88 54779.95 88888.00 2014-03-25 05:55:25.250 084 12522.45 57.85 54779.95 88888.00 2014-03-25 05:55:25.375 084 12522.50 57.88 54779.97 88888.00 2014-03-25 05:55:25.500 084 12522.40 57.92 54779.95 88888.00 2014-03-25 05:55:25.625 084 12522.42 57.90 54779.97 88888.00 2014-03-25 05:55:25.750 084 12522.48 57.90 54780.00 88888.00 2014-03-25 05:55:25.875 084 12522.48 57.90 54779.97 88888.00 2014-03-25 05:55:26.000 084 12522.45 57.85 54779.93 88888.00 2014-03-25 05:55:26.125 084 12522.42 57.88 54779.97 88888.00 2014-03-25 05:55:26.250 084 12522.35 57.85 54779.95 88888.00 2014-03-25 05:55:26.375 084 12522.38 57.85 54779.93 88888.00 2014-03-25 05:55:26.500 084 12522.33 57.85 54779.93 88888.00 2014-03-25 05:55:26.625 084 12522.35 57.88 54779.95 88888.00 2014-03-25 05:55:26.750 084 12522.40 57.92 54779.95 88888.00 2014-03-25 05:55:26.875 084 12522.38 57.92 54779.95 88888.00 2014-03-25 05:55:27.000 084 12522.38 57.92 54779.95 88888.00 2014-03-25 05:55:27.125 084 12522.38 57.90 54779.95 88888.00 2014-03-25 05:55:27.250 084 12522.38 57.90 54779.97 88888.00 2014-03-25 05:55:27.375 084 12522.42 57.92 54779.97 88888.00 2014-03-25 05:55:27.500 084 12522.40 57.90 54779.95 88888.00 2014-03-25 05:55:27.625 084 12522.38 57.88 54779.97 88888.00 2014-03-25 05:55:27.750 084 12522.40 57.90 54779.95 88888.00 2014-03-25 05:55:27.875 084 12522.35 57.92 54779.97 88888.00 2014-03-25 05:55:28.000 084 12522.25 57.88 54779.95 88888.00 2014-03-25 05:55:28.125 084 12522.25 57.88 54779.97 88888.00 2014-03-25 05:55:28.250 084 12522.25 57.88 54779.95 88888.00 2014-03-25 05:55:28.375 084 12522.27 57.90 54779.95 88888.00 2014-03-25 05:55:28.500 084 12522.30 57.90 54780.00 88888.00 2014-03-25 05:55:28.625 084 12522.38 57.90 54780.00 88888.00 2014-03-25 05:55:28.750 084 12522.38 57.92 54779.97 88888.00 2014-03-25 05:55:28.875 084 12522.30 57.90 54779.95 88888.00 2014-03-25 05:55:29.000 084 12522.30 57.88 54779.90 88888.00 2014-03-25 05:55:29.125 084 12522.35 57.90 54779.93 88888.00 2014-03-25 05:55:29.250 084 12522.35 57.88 54779.93 88888.00 2014-03-25 05:55:29.375 084 12522.35 57.88 54779.93 88888.00 2014-03-25 05:55:29.500 084 12522.30 57.92 54779.95 88888.00 2014-03-25 05:55:29.625 084 12522.30 57.92 54779.95 88888.00 2014-03-25 05:55:29.750 084 12522.27 57.90 54779.93 88888.00 2014-03-25 05:55:29.875 084 12522.27 57.90 54779.93 88888.00 2014-03-25 05:55:30.000 084 12522.30 57.92 54779.90 88888.00 2014-03-25 05:55:30.125 084 12522.35 57.92 54779.95 88888.00 2014-03-25 05:55:30.250 084 12522.33 57.88 54779.95 88888.00 2014-03-25 05:55:30.375 084 12522.35 57.92 54779.95 88888.00 2014-03-25 05:55:30.500 084 12522.38 57.92 54779.93 88888.00 2014-03-25 05:55:30.625 084 12522.30 57.88 54779.93 88888.00 2014-03-25 05:55:30.750 084 12522.33 57.88 54779.95 88888.00 2014-03-25 05:55:30.875 084 12522.38 57.92 54779.97 88888.00 2014-03-25 05:55:31.000 084 12522.38 57.88 54779.95 88888.00 2014-03-25 05:55:31.125 084 12522.35 57.88 54779.93 88888.00 2014-03-25 05:55:31.250 084 12522.27 57.88 54779.95 88888.00 2014-03-25 05:55:31.375 084 12522.30 57.90 54779.95 88888.00 2014-03-25 05:55:31.500 084 12522.27 57.90 54779.93 88888.00 2014-03-25 05:55:31.625 084 12522.30 57.88 54779.93 88888.00 2014-03-25 05:55:31.750 084 12522.35 57.88 54779.93 88888.00 2014-03-25 05:55:31.875 084 12522.40 57.90 54779.93 88888.00 2014-03-25 05:55:32.000 084 12522.38 57.90 54779.95 88888.00 2014-03-25 05:55:32.125 084 12522.33 57.88 54779.95 88888.00 2014-03-25 05:55:32.250 084 12522.30 57.85 54779.95 88888.00 2014-03-25 05:55:32.375 084 12522.30 57.85 54779.93 88888.00 2014-03-25 05:55:32.500 084 12522.30 57.88 54779.95 88888.00 2014-03-25 05:55:32.625 084 12522.33 57.92 54779.95 88888.00 2014-03-25 05:55:32.750 084 12522.33 57.88 54779.93 88888.00 2014-03-25 05:55:32.875 084 12522.40 57.88 54779.93 88888.00 2014-03-25 05:55:33.000 084 12522.42 57.88 54779.95 88888.00 2014-03-25 05:55:33.125 084 12522.40 57.88 54779.95 88888.00 2014-03-25 05:55:33.250 084 12522.33 57.88 54779.95 88888.00 2014-03-25 05:55:33.375 084 12522.33 57.88 54779.93 88888.00 2014-03-25 05:55:33.500 084 12522.30 57.85 54779.93 88888.00 2014-03-25 05:55:33.625 084 12522.27 57.88 54779.95 88888.00 2014-03-25 05:55:33.750 084 12522.30 57.92 54779.93 88888.00 2014-03-25 05:55:33.875 084 12522.35 57.92 54779.93 88888.00 2014-03-25 05:55:34.000 084 12522.35 57.90 54779.95 88888.00 2014-03-25 05:55:34.125 084 12522.38 57.92 54779.95 88888.00 2014-03-25 05:55:34.250 084 12522.40 57.90 54779.95 88888.00 2014-03-25 05:55:34.375 084 12522.38 57.88 54779.93 88888.00 2014-03-25 05:55:34.500 084 12522.38 57.90 54779.93 88888.00 2014-03-25 05:55:34.625 084 12522.40 57.92 54779.93 88888.00 2014-03-25 05:55:34.750 084 12522.40 57.88 54779.95 88888.00 2014-03-25 05:55:34.875 084 12522.42 57.90 54779.95 88888.00 2014-03-25 05:55:35.000 084 12522.38 57.92 54779.95 88888.00 2014-03-25 05:55:35.125 084 12522.40 57.92 54779.95 88888.00 2014-03-25 05:55:35.250 084 12522.42 57.88 54779.93 88888.00 2014-03-25 05:55:35.375 084 12522.42 57.88 54779.90 88888.00 2014-03-25 05:55:35.500 084 12522.38 57.88 54779.90 88888.00 2014-03-25 05:55:35.625 084 12522.38 57.90 54779.93 88888.00 2014-03-25 05:55:35.750 084 12522.35 57.88 54779.93 88888.00 2014-03-25 05:55:35.875 084 12522.40 57.88 54779.93 88888.00 2014-03-25 05:55:36.000 084 12522.40 57.88 54779.90 88888.00 2014-03-25 05:55:36.125 084 12522.35 57.88 54779.93 88888.00 2014-03-25 05:55:36.250 084 12522.30 57.88 54779.93 88888.00 2014-03-25 05:55:36.375 084 12522.35 57.88 54779.93 88888.00 2014-03-25 05:55:36.500 084 12522.38 57.90 54779.90 88888.00 2014-03-25 05:55:36.625 084 12522.42 57.90 54779.90 88888.00 2014-03-25 05:55:36.750 084 12522.40 57.90 54779.90 88888.00 2014-03-25 05:55:36.875 084 12522.40 57.88 54779.90 88888.00 2014-03-25 05:55:37.000 084 12522.33 57.88 54779.90 88888.00 2014-03-25 05:55:37.125 084 12522.30 57.88 54779.93 88888.00 2014-03-25 05:55:37.250 084 12522.25 57.83 54779.95 88888.00 2014-03-25 05:55:37.375 084 12522.35 57.85 54779.95 88888.00 2014-03-25 05:55:37.500 084 12522.35 57.88 54779.95 88888.00 2014-03-25 05:55:37.625 084 12522.30 57.88 54779.93 88888.00 2014-03-25 05:55:37.750 084 12522.35 57.85 54779.93 88888.00 2014-03-25 05:55:37.875 084 12522.38 57.90 54779.95 88888.00 2014-03-25 05:55:38.000 084 12522.40 57.90 54779.95 88888.00 2014-03-25 05:55:38.125 084 12522.33 57.90 54779.97 88888.00 2014-03-25 05:55:38.250 084 12522.27 57.88 54779.97 88888.00 2014-03-25 05:55:38.375 084 12522.30 57.88 54779.95 88888.00 2014-03-25 05:55:38.500 084 12522.33 57.90 54779.93 88888.00 2014-03-25 05:55:38.625 084 12522.33 57.90 54779.90 88888.00 2014-03-25 05:55:38.750 084 12522.33 57.88 54779.93 88888.00 2014-03-25 05:55:38.875 084 12522.30 57.92 54779.93 88888.00 2014-03-25 05:55:39.000 084 12522.33 57.90 54779.95 88888.00 2014-03-25 05:55:39.125 084 12522.35 57.90 54779.95 88888.00 2014-03-25 05:55:39.250 084 12522.35 57.85 54779.93 88888.00 2014-03-25 05:55:39.375 084 12522.33 57.83 54779.90 88888.00 2014-03-25 05:55:39.500 084 12522.23 57.88 54779.90 88888.00 2014-03-25 05:55:39.625 084 12522.23 57.90 54779.93 88888.00 2014-03-25 05:55:39.750 084 12522.38 57.92 54779.93 88888.00 2014-03-25 05:55:39.875 084 12522.40 57.90 54779.93 88888.00 2014-03-25 05:55:40.000 084 12522.38 57.85 54779.93 88888.00 2014-03-25 05:55:40.125 084 12522.33 57.85 54779.93 88888.00 2014-03-25 05:55:40.250 084 12522.38 57.88 54779.95 88888.00 2014-03-25 05:55:40.375 084 12522.38 57.90 54779.93 88888.00 2014-03-25 05:55:40.500 084 12522.35 57.88 54779.93 88888.00 2014-03-25 05:55:40.625 084 12522.35 57.85 54779.93 88888.00 2014-03-25 05:55:40.750 084 12522.42 57.85 54779.90 88888.00 2014-03-25 05:55:40.875 084 12522.45 57.88 54779.93 88888.00 2014-03-25 05:55:41.000 084 12522.45 57.88 54779.88 88888.00 2014-03-25 05:55:41.125 084 12522.50 57.88 54779.90 88888.00 2014-03-25 05:55:41.250 084 12522.48 57.88 54779.93 88888.00 2014-03-25 05:55:41.375 084 12522.40 57.90 54779.93 88888.00 2014-03-25 05:55:41.500 084 12522.38 57.90 54779.90 88888.00 2014-03-25 05:55:41.625 084 12522.40 57.92 54779.93 88888.00 2014-03-25 05:55:41.750 084 12522.40 57.90 54779.93 88888.00 2014-03-25 05:55:41.875 084 12522.33 57.88 54779.93 88888.00 2014-03-25 05:55:42.000 084 12522.27 57.85 54779.90 88888.00 2014-03-25 05:55:42.125 084 12522.33 57.85 54779.93 88888.00 2014-03-25 05:55:42.250 084 12522.30 57.85 54779.93 88888.00 2014-03-25 05:55:42.375 084 12522.40 57.85 54779.93 88888.00 2014-03-25 05:55:42.500 084 12522.50 57.88 54779.93 88888.00 2014-03-25 05:55:42.625 084 12522.48 57.88 54779.90 88888.00 2014-03-25 05:55:42.750 084 12522.42 57.90 54779.90 88888.00 2014-03-25 05:55:42.875 084 12522.42 57.88 54779.90 88888.00 2014-03-25 05:55:43.000 084 12522.45 57.85 54779.90 88888.00 2014-03-25 05:55:43.125 084 12522.48 57.88 54779.90 88888.00 2014-03-25 05:55:43.250 084 12522.42 57.88 54779.93 88888.00 2014-03-25 05:55:43.375 084 12522.38 57.88 54779.90 88888.00 2014-03-25 05:55:43.500 084 12522.35 57.88 54779.85 88888.00 2014-03-25 05:55:43.625 084 12522.40 57.90 54779.90 88888.00 2014-03-25 05:55:43.750 084 12522.42 57.92 54779.93 88888.00 2014-03-25 05:55:43.875 084 12522.42 57.92 54779.90 88888.00 2014-03-25 05:55:44.000 084 12522.38 57.88 54779.85 88888.00 2014-03-25 05:55:44.125 084 12522.35 57.88 54779.90 88888.00 2014-03-25 05:55:44.250 084 12522.38 57.88 54779.90 88888.00 2014-03-25 05:55:44.375 084 12522.40 57.88 54779.93 88888.00 2014-03-25 05:55:44.500 084 12522.35 57.88 54779.93 88888.00 2014-03-25 05:55:44.625 084 12522.38 57.88 54779.93 88888.00 2014-03-25 05:55:44.750 084 12522.38 57.88 54779.93 88888.00 2014-03-25 05:55:44.875 084 12522.38 57.90 54779.90 88888.00 2014-03-25 05:55:45.000 084 12522.35 57.88 54779.90 88888.00 2014-03-25 05:55:45.125 084 12522.35 57.92 54779.90 88888.00 2014-03-25 05:55:45.250 084 12522.33 57.92 54779.93 88888.00 2014-03-25 05:55:45.375 084 12522.35 57.92 54779.93 88888.00 2014-03-25 05:55:45.500 084 12522.33 57.88 54779.93 88888.00 2014-03-25 05:55:45.625 084 12522.38 57.88 54779.93 88888.00 2014-03-25 05:55:45.750 084 12522.35 57.90 54779.90 88888.00 2014-03-25 05:55:45.875 084 12522.35 57.88 54779.93 88888.00 2014-03-25 05:55:46.000 084 12522.40 57.88 54779.93 88888.00 2014-03-25 05:55:46.125 084 12522.40 57.88 54779.93 88888.00 2014-03-25 05:55:46.250 084 12522.42 57.90 54779.93 88888.00 2014-03-25 05:55:46.375 084 12522.45 57.90 54779.90 88888.00 2014-03-25 05:55:46.500 084 12522.45 57.88 54779.90 88888.00 2014-03-25 05:55:46.625 084 12522.45 57.85 54779.90 88888.00 2014-03-25 05:55:46.750 084 12522.48 57.88 54779.90 88888.00 2014-03-25 05:55:46.875 084 12522.55 57.90 54779.93 88888.00 2014-03-25 05:55:47.000 084 12522.55 57.90 54779.88 88888.00 2014-03-25 05:55:47.125 084 12522.45 57.85 54779.88 88888.00 2014-03-25 05:55:47.250 084 12522.42 57.85 54779.90 88888.00 2014-03-25 05:55:47.375 084 12522.50 57.88 54779.93 88888.00 2014-03-25 05:55:47.500 084 12522.48 57.92 54779.93 88888.00 2014-03-25 05:55:47.625 084 12522.45 57.92 54779.90 88888.00 2014-03-25 05:55:47.750 084 12522.40 57.92 54779.93 88888.00 2014-03-25 05:55:47.875 084 12522.40 57.90 54779.90 88888.00 2014-03-25 05:55:48.000 084 12522.48 57.92 54779.90 88888.00 2014-03-25 05:55:48.125 084 12522.50 57.92 54779.88 88888.00 2014-03-25 05:55:48.250 084 12522.42 57.90 54779.90 88888.00 2014-03-25 05:55:48.375 084 12522.40 57.90 54779.88 88888.00 2014-03-25 05:55:48.500 084 12522.35 57.95 54779.90 88888.00 2014-03-25 05:55:48.625 084 12522.40 57.98 54779.90 88888.00 2014-03-25 05:55:48.750 084 12522.40 57.95 54779.88 88888.00 2014-03-25 05:55:48.875 084 12522.40 57.90 54779.88 88888.00 2014-03-25 05:55:49.000 084 12522.40 57.90 54779.85 88888.00 2014-03-25 05:55:49.125 084 12522.45 57.92 54779.90 88888.00 2014-03-25 05:55:49.250 084 12522.45 57.90 54779.90 88888.00 2014-03-25 05:55:49.375 084 12522.45 57.90 54779.90 88888.00 2014-03-25 05:55:49.500 084 12522.42 57.90 54779.90 88888.00 2014-03-25 05:55:49.625 084 12522.42 57.92 54779.90 88888.00 2014-03-25 05:55:49.750 084 12522.38 57.90 54779.90 88888.00 2014-03-25 05:55:49.875 084 12522.42 57.92 54779.90 88888.00 2014-03-25 05:55:50.000 084 12522.45 57.98 54779.90 88888.00 2014-03-25 05:55:50.125 084 12522.42 57.92 54779.90 88888.00 2014-03-25 05:55:50.250 084 12522.33 57.90 54779.90 88888.00 2014-03-25 05:55:50.375 084 12522.35 57.92 54779.88 88888.00 2014-03-25 05:55:50.500 084 12522.38 57.90 54779.90 88888.00 2014-03-25 05:55:50.625 084 12522.35 57.95 54779.88 88888.00 2014-03-25 05:55:50.750 084 12522.35 57.98 54779.90 88888.00 2014-03-25 05:55:50.875 084 12522.33 57.92 54779.88 88888.00 2014-03-25 05:55:51.000 084 12522.35 57.90 54779.88 88888.00 2014-03-25 05:55:51.125 084 12522.30 57.88 54779.90 88888.00 2014-03-25 05:55:51.250 084 12522.30 57.90 54779.93 88888.00 2014-03-25 05:55:51.375 084 12522.35 57.95 54779.90 88888.00 2014-03-25 05:55:51.500 084 12522.38 57.95 54779.90 88888.00 2014-03-25 05:55:51.625 084 12522.38 57.95 54779.93 88888.00 2014-03-25 05:55:51.750 084 12522.33 57.95 54779.90 88888.00 2014-03-25 05:55:51.875 084 12522.35 57.95 54779.90 88888.00 2014-03-25 05:55:52.000 084 12522.38 57.98 54779.93 88888.00 2014-03-25 05:55:52.125 084 12522.42 57.95 54779.90 88888.00 2014-03-25 05:55:52.250 084 12522.45 57.92 54779.93 88888.00 2014-03-25 05:55:52.375 084 12522.50 57.90 54779.90 88888.00 2014-03-25 05:55:52.500 084 12522.45 57.90 54779.90 88888.00 2014-03-25 05:55:52.625 084 12522.42 57.92 54779.90 88888.00 2014-03-25 05:55:52.750 084 12522.38 57.95 54779.90 88888.00 2014-03-25 05:55:52.875 084 12522.38 57.92 54779.90 88888.00 2014-03-25 05:55:53.000 084 12522.30 57.92 54779.93 88888.00 2014-03-25 05:55:53.125 084 12522.27 57.95 54779.90 88888.00 2014-03-25 05:55:53.250 084 12522.33 57.95 54779.93 88888.00 2014-03-25 05:55:53.375 084 12522.40 57.92 54779.90 88888.00 2014-03-25 05:55:53.500 084 12522.48 57.92 54779.90 88888.00 2014-03-25 05:55:53.625 084 12522.48 57.90 54779.88 88888.00 2014-03-25 05:55:53.750 084 12522.42 57.90 54779.88 88888.00 2014-03-25 05:55:53.875 084 12522.38 57.92 54779.88 88888.00 2014-03-25 05:55:54.000 084 12522.35 57.88 54779.88 88888.00 2014-03-25 05:55:54.125 084 12522.30 57.90 54779.90 88888.00 2014-03-25 05:55:54.250 084 12522.30 57.92 54779.93 88888.00 2014-03-25 05:55:54.375 084 12522.38 57.90 54779.93 88888.00 2014-03-25 05:55:54.500 084 12522.35 57.90 54779.93 88888.00 2014-03-25 05:55:54.625 084 12522.38 57.90 54779.90 88888.00 2014-03-25 05:55:54.750 084 12522.40 57.88 54779.90 88888.00 2014-03-25 05:55:54.875 084 12522.38 57.90 54779.90 88888.00 2014-03-25 05:55:55.000 084 12522.40 57.85 54779.90 88888.00 2014-03-25 05:55:55.125 084 12522.40 57.88 54779.90 88888.00 2014-03-25 05:55:55.250 084 12522.35 57.88 54779.88 88888.00 2014-03-25 05:55:55.375 084 12522.35 57.90 54779.88 88888.00 2014-03-25 05:55:55.500 084 12522.35 57.95 54779.90 88888.00 2014-03-25 05:55:55.625 084 12522.35 57.95 54779.90 88888.00 2014-03-25 05:55:55.750 084 12522.35 57.92 54779.93 88888.00 2014-03-25 05:55:55.875 084 12522.38 57.92 54779.88 88888.00 2014-03-25 05:55:56.000 084 12522.38 57.92 54779.90 88888.00 2014-03-25 05:55:56.125 084 12522.35 57.95 54779.90 88888.00 2014-03-25 05:55:56.250 084 12522.33 57.92 54779.90 88888.00 2014-03-25 05:55:56.375 084 12522.38 57.95 54779.88 88888.00 2014-03-25 05:55:56.500 084 12522.38 57.95 54779.90 88888.00 2014-03-25 05:55:56.625 084 12522.40 57.98 54779.93 88888.00 2014-03-25 05:55:56.750 084 12522.42 57.98 54779.90 88888.00 2014-03-25 05:55:56.875 084 12522.42 57.98 54779.90 88888.00 2014-03-25 05:55:57.000 084 12522.42 57.95 54779.88 88888.00 2014-03-25 05:55:57.125 084 12522.42 57.95 54779.90 88888.00 2014-03-25 05:55:57.250 084 12522.40 57.90 54779.93 88888.00 2014-03-25 05:55:57.375 084 12522.42 57.92 54779.93 88888.00 2014-03-25 05:55:57.500 084 12522.45 57.95 54779.90 88888.00 2014-03-25 05:55:57.625 084 12522.45 57.98 54779.93 88888.00 2014-03-25 05:55:57.750 084 12522.38 57.98 54779.90 88888.00 2014-03-25 05:55:57.875 084 12522.40 57.95 54779.88 88888.00 2014-03-25 05:55:58.000 084 12522.38 57.98 54779.88 88888.00 2014-03-25 05:55:58.125 084 12522.40 57.95 54779.90 88888.00 2014-03-25 05:55:58.250 084 12522.42 57.95 54779.90 88888.00 2014-03-25 05:55:58.375 084 12522.42 57.92 54779.88 88888.00 2014-03-25 05:55:58.500 084 12522.38 57.90 54779.88 88888.00 2014-03-25 05:55:58.625 084 12522.35 57.92 54779.88 88888.00 2014-03-25 05:55:58.750 084 12522.33 57.92 54779.88 88888.00 2014-03-25 05:55:58.875 084 12522.35 57.95 54779.90 88888.00 2014-03-25 05:55:59.000 084 12522.33 57.95 54779.88 88888.00 2014-03-25 05:55:59.125 084 12522.27 57.95 54779.88 88888.00 2014-03-25 05:55:59.250 084 12522.17 57.92 54779.90 88888.00 2014-03-25 05:55:59.375 084 12522.27 57.90 54779.93 88888.00 2014-03-25 05:55:59.500 084 12522.35 57.90 54779.93 88888.00 2014-03-25 05:55:59.625 084 12522.38 57.90 54779.90 88888.00 2014-03-25 05:55:59.750 084 12522.38 57.90 54779.90 88888.00 2014-03-25 05:55:59.875 084 12522.35 57.95 54779.90 88888.00 2014-03-25 05:56:00.000 084 12522.40 57.98 54779.93 88888.00 2014-03-25 05:56:00.125 084 12522.42 57.98 54779.95 88888.00 2014-03-25 05:56:00.250 084 12522.38 57.95 54779.93 88888.00 2014-03-25 05:56:00.375 084 12522.38 57.95 54779.90 88888.00 2014-03-25 05:56:00.500 084 12522.33 57.95 54779.93 88888.00 2014-03-25 05:56:00.625 084 12522.27 57.90 54779.90 88888.00 2014-03-25 05:56:00.750 084 12522.30 57.92 54779.90 88888.00 2014-03-25 05:56:00.875 084 12522.33 57.92 54779.88 88888.00 2014-03-25 05:56:01.000 084 12522.40 57.92 54779.90 88888.00 2014-03-25 05:56:01.125 084 12522.40 57.95 54779.90 88888.00 2014-03-25 05:56:01.250 084 12522.35 57.98 54779.93 88888.00 2014-03-25 05:56:01.375 084 12522.35 57.92 54779.93 88888.00 2014-03-25 05:56:01.500 084 12522.42 57.95 54779.90 88888.00 2014-03-25 05:56:01.625 084 12522.45 57.95 54779.90 88888.00 2014-03-25 05:56:01.750 084 12522.38 57.90 54779.88 88888.00 2014-03-25 05:56:01.875 084 12522.40 57.92 54779.90 88888.00 2014-03-25 05:56:02.000 084 12522.40 57.98 54779.93 88888.00 2014-03-25 05:56:02.125 084 12522.38 57.95 54779.90 88888.00 2014-03-25 05:56:02.250 084 12522.33 57.90 54779.90 88888.00 2014-03-25 05:56:02.375 084 12522.38 57.92 54779.90 88888.00 2014-03-25 05:56:02.500 084 12522.35 57.92 54779.90 88888.00 2014-03-25 05:56:02.625 084 12522.38 57.92 54779.90 88888.00 2014-03-25 05:56:02.750 084 12522.38 57.90 54779.90 88888.00 2014-03-25 05:56:02.875 084 12522.42 57.95 54779.90 88888.00 2014-03-25 05:56:03.000 084 12522.42 57.95 54779.88 88888.00 2014-03-25 05:56:03.125 084 12522.35 57.95 54779.90 88888.00 2014-03-25 05:56:03.250 084 12522.27 57.92 54779.93 88888.00 2014-03-25 05:56:03.375 084 12522.33 57.95 54779.95 88888.00 2014-03-25 05:56:03.500 084 12522.38 57.98 54779.93 88888.00 2014-03-25 05:56:03.625 084 12522.38 57.95 54779.93 88888.00 2014-03-25 05:56:03.750 084 12522.35 57.92 54779.90 88888.00 2014-03-25 05:56:03.875 084 12522.33 57.90 54779.88 88888.00 2014-03-25 05:56:04.000 084 12522.33 57.90 54779.88 88888.00 2014-03-25 05:56:04.125 084 12522.35 57.92 54779.88 88888.00 2014-03-25 05:56:04.250 084 12522.30 57.90 54779.93 88888.00 2014-03-25 05:56:04.375 084 12522.38 57.90 54779.90 88888.00 2014-03-25 05:56:04.500 084 12522.45 57.92 54779.93 88888.00 2014-03-25 05:56:04.625 084 12522.40 57.90 54779.88 88888.00 2014-03-25 05:56:04.750 084 12522.42 57.92 54779.90 88888.00 2014-03-25 05:56:04.875 084 12522.45 57.95 54779.90 88888.00 2014-03-25 05:56:05.000 084 12522.45 57.95 54779.90 88888.00 2014-03-25 05:56:05.125 084 12522.38 57.92 54779.90 88888.00 2014-03-25 05:56:05.250 084 12522.33 57.95 54779.90 88888.00 2014-03-25 05:56:05.375 084 12522.30 57.95 54779.90 88888.00 2014-03-25 05:56:05.500 084 12522.30 57.92 54779.88 88888.00 2014-03-25 05:56:05.625 084 12522.27 57.92 54779.88 88888.00 2014-03-25 05:56:05.750 084 12522.25 57.90 54779.90 88888.00 2014-03-25 05:56:05.875 084 12522.25 57.90 54779.90 88888.00 2014-03-25 05:56:06.000 084 12522.30 57.90 54779.90 88888.00 2014-03-25 05:56:06.125 084 12522.35 57.92 54779.90 88888.00 2014-03-25 05:56:06.250 084 12522.30 57.90 54779.88 88888.00 2014-03-25 05:56:06.375 084 12522.33 57.90 54779.88 88888.00 2014-03-25 05:56:06.500 084 12522.35 57.92 54779.90 88888.00 2014-03-25 05:56:06.625 084 12522.42 57.95 54779.90 88888.00 2014-03-25 05:56:06.750 084 12522.40 57.90 54779.90 88888.00 2014-03-25 05:56:06.875 084 12522.40 57.90 54779.90 88888.00 2014-03-25 05:56:07.000 084 12522.38 57.92 54779.88 88888.00 2014-03-25 05:56:07.125 084 12522.40 57.95 54779.90 88888.00 2014-03-25 05:56:07.250 084 12522.38 57.95 54779.90 88888.00 2014-03-25 05:56:07.375 084 12522.38 57.95 54779.88 88888.00 2014-03-25 05:56:07.500 084 12522.33 57.92 54779.88 88888.00 2014-03-25 05:56:07.625 084 12522.35 57.92 54779.88 88888.00 2014-03-25 05:56:07.750 084 12522.42 57.95 54779.88 88888.00 2014-03-25 05:56:07.875 084 12522.45 57.95 54779.93 88888.00 2014-03-25 05:56:08.000 084 12522.38 57.90 54779.90 88888.00 2014-03-25 05:56:08.125 084 12522.33 57.90 54779.90 88888.00 2014-03-25 05:56:08.250 084 12522.35 57.92 54779.88 88888.00 2014-03-25 05:56:08.375 084 12522.38 57.92 54779.88 88888.00 2014-03-25 05:56:08.500 084 12522.42 57.95 54779.90 88888.00 2014-03-25 05:56:08.625 084 12522.42 57.95 54779.90 88888.00 2014-03-25 05:56:08.750 084 12522.42 57.95 54779.90 88888.00 2014-03-25 05:56:08.875 084 12522.40 57.98 54779.90 88888.00 2014-03-25 05:56:09.000 084 12522.38 57.98 54779.88 88888.00 2014-03-25 05:56:09.125 084 12522.40 57.98 54779.88 88888.00 2014-03-25 05:56:09.250 084 12522.38 57.92 54779.88 88888.00 2014-03-25 05:56:09.375 084 12522.40 57.92 54779.88 88888.00 2014-03-25 05:56:09.500 084 12522.38 57.98 54779.88 88888.00 2014-03-25 05:56:09.625 084 12522.35 57.95 54779.90 88888.00 2014-03-25 05:56:09.750 084 12522.40 57.92 54779.90 88888.00 2014-03-25 05:56:09.875 084 12522.40 57.92 54779.90 88888.00 2014-03-25 05:56:10.000 084 12522.38 57.92 54779.88 88888.00 2014-03-25 05:56:10.125 084 12522.38 57.95 54779.90 88888.00 2014-03-25 05:56:10.250 084 12522.33 57.92 54779.90 88888.00 2014-03-25 05:56:10.375 084 12522.33 57.95 54779.90 88888.00 2014-03-25 05:56:10.500 084 12522.35 57.98 54779.90 88888.00 2014-03-25 05:56:10.625 084 12522.30 57.95 54779.88 88888.00 2014-03-25 05:56:10.750 084 12522.33 58.00 54779.88 88888.00 2014-03-25 05:56:10.875 084 12522.33 57.98 54779.88 88888.00 2014-03-25 05:56:11.000 084 12522.35 57.98 54779.88 88888.00 2014-03-25 05:56:11.125 084 12522.38 57.98 54779.88 88888.00 2014-03-25 05:56:11.250 084 12522.27 57.95 54779.88 88888.00 2014-03-25 05:56:11.375 084 12522.25 57.92 54779.88 88888.00 2014-03-25 05:56:11.500 084 12522.27 57.95 54779.88 88888.00 2014-03-25 05:56:11.625 084 12522.35 57.98 54779.90 88888.00 2014-03-25 05:56:11.750 084 12522.40 57.95 54779.90 88888.00 2014-03-25 05:56:11.875 084 12522.40 57.92 54779.82 88888.00 2014-03-25 05:56:12.000 084 12522.35 57.95 54779.85 88888.00 2014-03-25 05:56:12.125 084 12522.35 57.98 54779.88 88888.00 2014-03-25 05:56:12.250 084 12522.38 57.92 54779.88 88888.00 2014-03-25 05:56:12.375 084 12522.48 57.90 54779.85 88888.00 2014-03-25 05:56:12.500 084 12522.48 57.95 54779.85 88888.00 2014-03-25 05:56:12.625 084 12522.42 57.95 54779.88 88888.00 2014-03-25 05:56:12.750 084 12522.40 57.92 54779.88 88888.00 2014-03-25 05:56:12.875 084 12522.40 57.92 54779.88 88888.00 2014-03-25 05:56:13.000 084 12522.40 57.95 54779.88 88888.00 2014-03-25 05:56:13.125 084 12522.48 57.95 54779.88 88888.00 2014-03-25 05:56:13.250 084 12522.52 57.95 54779.90 88888.00 2014-03-25 05:56:13.375 084 12522.50 57.95 54779.90 88888.00 2014-03-25 05:56:13.500 084 12522.52 57.98 54779.90 88888.00 2014-03-25 05:56:13.625 084 12522.52 57.98 54779.90 88888.00 2014-03-25 05:56:13.750 084 12522.48 57.95 54779.88 88888.00 2014-03-25 05:56:13.875 084 12522.55 57.98 54779.90 88888.00 2014-03-25 05:56:14.000 084 12522.50 57.98 54779.90 88888.00 2014-03-25 05:56:14.125 084 12522.48 57.95 54779.88 88888.00 2014-03-25 05:56:14.250 084 12522.45 57.92 54779.85 88888.00 2014-03-25 05:56:14.375 084 12522.52 57.95 54779.88 88888.00 2014-03-25 05:56:14.500 084 12522.48 57.95 54779.88 88888.00 2014-03-25 05:56:14.625 084 12522.48 57.92 54779.85 88888.00 2014-03-25 05:56:14.750 084 12522.48 57.98 54779.88 88888.00 2014-03-25 05:56:14.875 084 12522.48 58.00 54779.88 88888.00 2014-03-25 05:56:15.000 084 12522.45 57.98 54779.88 88888.00 2014-03-25 05:56:15.125 084 12522.40 57.98 54779.88 88888.00 2014-03-25 05:56:15.250 084 12522.33 57.95 54779.90 88888.00 2014-03-25 05:56:15.375 084 12522.30 57.95 54779.90 88888.00 2014-03-25 05:56:15.500 084 12522.30 57.95 54779.88 88888.00 2014-03-25 05:56:15.625 084 12522.42 57.98 54779.88 88888.00 2014-03-25 05:56:15.750 084 12522.50 57.98 54779.88 88888.00 2014-03-25 05:56:15.875 084 12522.52 57.95 54779.85 88888.00 2014-03-25 05:56:16.000 084 12522.42 57.92 54779.85 88888.00 2014-03-25 05:56:16.125 084 12522.40 57.95 54779.88 88888.00 2014-03-25 05:56:16.250 084 12522.33 57.92 54779.88 88888.00 2014-03-25 05:56:16.375 084 12522.40 57.95 54779.88 88888.00 2014-03-25 05:56:16.500 084 12522.45 57.95 54779.88 88888.00 2014-03-25 05:56:16.625 084 12522.45 57.98 54779.88 88888.00 2014-03-25 05:56:16.750 084 12522.42 57.98 54779.90 88888.00 2014-03-25 05:56:16.875 084 12522.40 57.98 54779.88 88888.00 2014-03-25 05:56:17.000 084 12522.42 58.00 54779.85 88888.00 2014-03-25 05:56:17.125 084 12522.42 57.92 54779.90 88888.00 2014-03-25 05:56:17.250 084 12522.38 57.92 54779.90 88888.00 2014-03-25 05:56:17.375 084 12522.40 57.92 54779.88 88888.00 2014-03-25 05:56:17.500 084 12522.42 57.98 54779.90 88888.00 2014-03-25 05:56:17.625 084 12522.40 57.95 54779.90 88888.00 2014-03-25 05:56:17.750 084 12522.45 57.95 54779.93 88888.00 2014-03-25 05:56:17.875 084 12522.45 57.98 54779.90 88888.00 2014-03-25 05:56:18.000 084 12522.42 57.98 54779.90 88888.00 2014-03-25 05:56:18.125 084 12522.40 57.98 54779.90 88888.00 2014-03-25 05:56:18.250 084 12522.38 57.95 54779.90 88888.00 2014-03-25 05:56:18.375 084 12522.40 57.98 54779.90 88888.00 2014-03-25 05:56:18.500 084 12522.38 57.95 54779.90 88888.00 2014-03-25 05:56:18.625 084 12522.35 57.92 54779.90 88888.00 2014-03-25 05:56:18.750 084 12522.35 57.95 54779.90 88888.00 2014-03-25 05:56:18.875 084 12522.42 57.98 54779.93 88888.00 2014-03-25 05:56:19.000 084 12522.42 57.98 54779.90 88888.00 2014-03-25 05:56:19.125 084 12522.42 57.95 54779.85 88888.00 2014-03-25 05:56:19.250 084 12522.40 57.98 54779.90 88888.00 2014-03-25 05:56:19.375 084 12522.38 58.02 54779.90 88888.00 2014-03-25 05:56:19.500 084 12522.33 58.00 54779.90 88888.00 2014-03-25 05:56:19.625 084 12522.38 57.98 54779.90 88888.00 2014-03-25 05:56:19.750 084 12522.42 57.98 54779.90 88888.00 2014-03-25 05:56:19.875 084 12522.33 57.98 54779.88 88888.00 2014-03-25 05:56:20.000 084 12522.35 58.00 54779.90 88888.00 2014-03-25 05:56:20.125 084 12522.42 58.00 54779.90 88888.00 2014-03-25 05:56:20.250 084 12522.40 57.98 54779.85 88888.00 2014-03-25 05:56:20.375 084 12522.38 58.00 54779.88 88888.00 2014-03-25 05:56:20.500 084 12522.40 57.98 54779.88 88888.00 2014-03-25 05:56:20.625 084 12522.50 58.00 54779.90 88888.00 2014-03-25 05:56:20.750 084 12522.55 58.00 54779.85 88888.00 2014-03-25 05:56:20.875 084 12522.45 57.95 54779.88 88888.00 2014-03-25 05:56:21.000 084 12522.45 57.95 54779.85 88888.00 2014-03-25 05:56:21.125 084 12522.48 57.98 54779.88 88888.00 2014-03-25 05:56:21.250 084 12522.42 57.98 54779.85 88888.00 2014-03-25 05:56:21.375 084 12522.48 58.00 54779.85 88888.00 2014-03-25 05:56:21.500 084 12522.45 58.00 54779.85 88888.00 2014-03-25 05:56:21.625 084 12522.45 57.98 54779.88 88888.00 2014-03-25 05:56:21.750 084 12522.48 57.98 54779.88 88888.00 2014-03-25 05:56:21.875 084 12522.45 58.00 54779.85 88888.00 2014-03-25 05:56:22.000 084 12522.40 57.98 54779.85 88888.00 2014-03-25 05:56:22.125 084 12522.35 57.98 54779.85 88888.00 2014-03-25 05:56:22.250 084 12522.30 58.00 54779.90 88888.00 2014-03-25 05:56:22.375 084 12522.42 58.05 54779.93 88888.00 2014-03-25 05:56:22.500 084 12522.40 58.02 54779.88 88888.00 2014-03-25 05:56:22.625 084 12522.35 58.00 54779.88 88888.00 2014-03-25 05:56:22.750 084 12522.35 58.00 54779.88 88888.00 2014-03-25 05:56:22.875 084 12522.38 57.98 54779.85 88888.00 2014-03-25 05:56:23.000 084 12522.35 57.98 54779.82 88888.00 2014-03-25 05:56:23.125 084 12522.42 57.98 54779.88 88888.00 2014-03-25 05:56:23.250 084 12522.38 57.95 54779.90 88888.00 2014-03-25 05:56:23.375 084 12522.40 57.98 54779.88 88888.00 2014-03-25 05:56:23.500 084 12522.45 57.98 54779.88 88888.00 2014-03-25 05:56:23.625 084 12522.42 57.95 54779.85 88888.00 2014-03-25 05:56:23.750 084 12522.40 57.98 54779.82 88888.00 2014-03-25 05:56:23.875 084 12522.42 58.00 54779.82 88888.00 2014-03-25 05:56:24.000 084 12522.42 57.98 54779.85 88888.00 2014-03-25 05:56:24.125 084 12522.42 57.98 54779.88 88888.00 2014-03-25 05:56:24.250 084 12522.40 57.98 54779.88 88888.00 2014-03-25 05:56:24.375 084 12522.45 57.98 54779.88 88888.00 2014-03-25 05:56:24.500 084 12522.45 58.00 54779.88 88888.00 2014-03-25 05:56:24.625 084 12522.40 58.02 54779.90 88888.00 2014-03-25 05:56:24.750 084 12522.38 58.02 54779.90 88888.00 2014-03-25 05:56:24.875 084 12522.40 58.02 54779.90 88888.00 2014-03-25 05:56:25.000 084 12522.42 58.05 54779.88 88888.00 2014-03-25 05:56:25.125 084 12522.40 58.05 54779.90 88888.00 2014-03-25 05:56:25.250 084 12522.35 58.02 54779.88 88888.00 2014-03-25 05:56:25.375 084 12522.40 58.00 54779.90 88888.00 2014-03-25 05:56:25.500 084 12522.48 58.02 54779.93 88888.00 2014-03-25 05:56:25.625 084 12522.52 58.02 54779.90 88888.00 2014-03-25 05:56:25.750 084 12522.45 58.02 54779.90 88888.00 2014-03-25 05:56:25.875 084 12522.45 58.02 54779.90 88888.00 2014-03-25 05:56:26.000 084 12522.48 57.98 54779.88 88888.00 2014-03-25 05:56:26.125 084 12522.45 58.00 54779.90 88888.00 2014-03-25 05:56:26.250 084 12522.45 58.02 54779.93 88888.00 2014-03-25 05:56:26.375 084 12522.52 58.02 54779.90 88888.00 2014-03-25 05:56:26.500 084 12522.52 57.98 54779.88 88888.00 2014-03-25 05:56:26.625 084 12522.50 58.00 54779.88 88888.00 2014-03-25 05:56:26.750 084 12522.45 58.05 54779.88 88888.00 2014-03-25 05:56:26.875 084 12522.45 58.00 54779.88 88888.00 2014-03-25 05:56:27.000 084 12522.42 57.98 54779.85 88888.00 2014-03-25 05:56:27.125 084 12522.42 57.98 54779.88 88888.00 2014-03-25 05:56:27.250 084 12522.45 57.98 54779.90 88888.00 2014-03-25 05:56:27.375 084 12522.52 58.00 54779.90 88888.00 2014-03-25 05:56:27.500 084 12522.50 58.00 54779.85 88888.00 2014-03-25 05:56:27.625 084 12522.52 58.02 54779.88 88888.00 2014-03-25 05:56:27.750 084 12522.50 58.02 54779.90 88888.00 2014-03-25 05:56:27.875 084 12522.50 58.00 54779.93 88888.00 2014-03-25 05:56:28.000 084 12522.52 58.00 54779.88 88888.00 2014-03-25 05:56:28.125 084 12522.48 57.98 54779.88 88888.00 2014-03-25 05:56:28.250 084 12522.45 57.95 54779.90 88888.00 2014-03-25 05:56:28.375 084 12522.45 57.98 54779.88 88888.00 2014-03-25 05:56:28.500 084 12522.42 58.00 54779.88 88888.00 2014-03-25 05:56:28.625 084 12522.48 57.98 54779.85 88888.00 2014-03-25 05:56:28.750 084 12522.45 58.00 54779.88 88888.00 2014-03-25 05:56:28.875 084 12522.48 58.00 54779.90 88888.00 2014-03-25 05:56:29.000 084 12522.50 58.00 54779.88 88888.00 2014-03-25 05:56:29.125 084 12522.50 58.00 54779.88 88888.00 2014-03-25 05:56:29.250 084 12522.48 58.00 54779.90 88888.00 2014-03-25 05:56:29.375 084 12522.52 58.05 54779.93 88888.00 2014-03-25 05:56:29.500 084 12522.55 58.02 54779.90 88888.00 2014-03-25 05:56:29.625 084 12522.50 57.98 54779.88 88888.00 2014-03-25 05:56:29.750 084 12522.45 57.98 54779.85 88888.00 2014-03-25 05:56:29.875 084 12522.42 57.98 54779.85 88888.00 2014-03-25 05:56:30.000 084 12522.42 57.98 54779.88 88888.00 2014-03-25 05:56:30.125 084 12522.45 57.98 54779.88 88888.00 2014-03-25 05:56:30.250 084 12522.50 57.95 54779.88 88888.00 2014-03-25 05:56:30.375 084 12522.55 57.98 54779.88 88888.00 2014-03-25 05:56:30.500 084 12522.58 57.98 54779.90 88888.00 2014-03-25 05:56:30.625 084 12522.55 57.98 54779.90 88888.00 2014-03-25 05:56:30.750 084 12522.50 57.95 54779.90 88888.00 2014-03-25 05:56:30.875 084 12522.50 57.95 54779.88 88888.00 2014-03-25 05:56:31.000 084 12522.50 57.95 54779.88 88888.00 2014-03-25 05:56:31.125 084 12522.48 57.98 54779.88 88888.00 2014-03-25 05:56:31.250 084 12522.45 57.98 54779.90 88888.00 2014-03-25 05:56:31.375 084 12522.48 58.02 54779.93 88888.00 2014-03-25 05:56:31.500 084 12522.50 58.02 54779.90 88888.00 2014-03-25 05:56:31.625 084 12522.50 58.00 54779.88 88888.00 2014-03-25 05:56:31.750 084 12522.48 57.95 54779.85 88888.00 2014-03-25 05:56:31.875 084 12522.50 58.00 54779.90 88888.00 2014-03-25 05:56:32.000 084 12522.48 58.02 54779.88 88888.00 2014-03-25 05:56:32.125 084 12522.45 58.00 54779.88 88888.00 2014-03-25 05:56:32.250 084 12522.45 57.98 54779.88 88888.00 2014-03-25 05:56:32.375 084 12522.48 57.98 54779.85 88888.00 2014-03-25 05:56:32.500 084 12522.48 58.00 54779.88 88888.00 2014-03-25 05:56:32.625 084 12522.48 58.00 54779.90 88888.00 2014-03-25 05:56:32.750 084 12522.42 58.00 54779.90 88888.00 2014-03-25 05:56:32.875 084 12522.42 58.00 54779.90 88888.00 2014-03-25 05:56:33.000 084 12522.48 57.98 54779.85 88888.00 2014-03-25 05:56:33.125 084 12522.52 57.95 54779.88 88888.00 2014-03-25 05:56:33.250 084 12522.55 57.98 54779.88 88888.00 2014-03-25 05:56:33.375 084 12522.60 58.02 54779.88 88888.00 2014-03-25 05:56:33.500 084 12522.52 58.02 54779.88 88888.00 2014-03-25 05:56:33.625 084 12522.50 58.00 54779.88 88888.00 2014-03-25 05:56:33.750 084 12522.45 58.00 54779.85 88888.00 2014-03-25 05:56:33.875 084 12522.42 57.98 54779.88 88888.00 2014-03-25 05:56:34.000 084 12522.40 58.00 54779.85 88888.00 2014-03-25 05:56:34.125 084 12522.45 58.00 54779.88 88888.00 2014-03-25 05:56:34.250 084 12522.42 57.95 54779.88 88888.00 2014-03-25 05:56:34.375 084 12522.42 57.95 54779.82 88888.00 2014-03-25 05:56:34.500 084 12522.45 57.95 54779.82 88888.00 2014-03-25 05:56:34.625 084 12522.48 57.95 54779.85 88888.00 2014-03-25 05:56:34.750 084 12522.48 58.02 54779.90 88888.00 2014-03-25 05:56:34.875 084 12522.48 58.00 54779.90 88888.00 2014-03-25 05:56:35.000 084 12522.42 57.98 54779.90 88888.00 2014-03-25 05:56:35.125 084 12522.42 57.98 54779.88 88888.00 2014-03-25 05:56:35.250 084 12522.48 57.98 54779.88 88888.00 2014-03-25 05:56:35.375 084 12522.55 57.98 54779.88 88888.00 2014-03-25 05:56:35.500 084 12522.55 57.98 54779.88 88888.00 2014-03-25 05:56:35.625 084 12522.55 58.00 54779.85 88888.00 2014-03-25 05:56:35.750 084 12522.52 58.00 54779.90 88888.00 2014-03-25 05:56:35.875 084 12522.52 58.02 54779.88 88888.00 2014-03-25 05:56:36.000 084 12522.45 58.02 54779.88 88888.00 2014-03-25 05:56:36.125 084 12522.52 58.02 54779.88 88888.00 2014-03-25 05:56:36.250 084 12522.45 57.95 54779.88 88888.00 2014-03-25 05:56:36.375 084 12522.45 57.95 54779.88 88888.00 2014-03-25 05:56:36.500 084 12522.55 57.98 54779.90 88888.00 2014-03-25 05:56:36.625 084 12522.58 57.98 54779.88 88888.00 2014-03-25 05:56:36.750 084 12522.55 57.98 54779.88 88888.00 2014-03-25 05:56:36.875 084 12522.55 57.95 54779.85 88888.00 2014-03-25 05:56:37.000 084 12522.52 57.98 54779.88 88888.00 2014-03-25 05:56:37.125 084 12522.55 58.00 54779.85 88888.00 2014-03-25 05:56:37.250 084 12522.55 57.98 54779.88 88888.00 2014-03-25 05:56:37.375 084 12522.55 58.00 54779.88 88888.00 2014-03-25 05:56:37.500 084 12522.55 58.00 54779.85 88888.00 2014-03-25 05:56:37.625 084 12522.50 58.00 54779.85 88888.00 2014-03-25 05:56:37.750 084 12522.45 57.98 54779.88 88888.00 2014-03-25 05:56:37.875 084 12522.50 57.95 54779.85 88888.00 2014-03-25 05:56:38.000 084 12522.50 57.95 54779.85 88888.00 2014-03-25 05:56:38.125 084 12522.52 57.98 54779.88 88888.00 2014-03-25 05:56:38.250 084 12522.48 57.95 54779.90 88888.00 2014-03-25 05:56:38.375 084 12522.48 57.95 54779.88 88888.00 2014-03-25 05:56:38.500 084 12522.42 57.95 54779.85 88888.00 2014-03-25 05:56:38.625 084 12522.45 57.92 54779.88 88888.00 2014-03-25 05:56:38.750 084 12522.45 57.95 54779.88 88888.00 2014-03-25 05:56:38.875 084 12522.50 57.95 54779.88 88888.00 2014-03-25 05:56:39.000 084 12522.55 57.95 54779.88 88888.00 2014-03-25 05:56:39.125 084 12522.52 57.98 54779.88 88888.00 2014-03-25 05:56:39.250 084 12522.45 57.95 54779.88 88888.00 2014-03-25 05:56:39.375 084 12522.50 57.98 54779.88 88888.00 2014-03-25 05:56:39.500 084 12522.50 57.95 54779.88 88888.00 2014-03-25 05:56:39.625 084 12522.40 57.98 54779.88 88888.00 2014-03-25 05:56:39.750 084 12522.40 57.95 54779.88 88888.00 2014-03-25 05:56:39.875 084 12522.42 57.95 54779.88 88888.00 2014-03-25 05:56:40.000 084 12522.50 57.98 54779.85 88888.00 2014-03-25 05:56:40.125 084 12522.55 58.00 54779.85 88888.00 2014-03-25 05:56:40.250 084 12522.55 57.95 54779.88 88888.00 2014-03-25 05:56:40.375 084 12522.52 57.95 54779.88 88888.00 2014-03-25 05:56:40.500 084 12522.45 57.95 54779.88 88888.00 2014-03-25 05:56:40.625 084 12522.40 57.92 54779.88 88888.00 2014-03-25 05:56:40.750 084 12522.38 57.95 54779.88 88888.00 2014-03-25 05:56:40.875 084 12522.40 57.92 54779.88 88888.00 2014-03-25 05:56:41.000 084 12522.42 57.92 54779.82 88888.00 2014-03-25 05:56:41.125 084 12522.50 57.92 54779.85 88888.00 2014-03-25 05:56:41.250 084 12522.52 57.95 54779.85 88888.00 2014-03-25 05:56:41.375 084 12522.52 57.98 54779.85 88888.00 2014-03-25 05:56:41.500 084 12522.48 58.00 54779.85 88888.00 2014-03-25 05:56:41.625 084 12522.45 58.00 54779.88 88888.00 2014-03-25 05:56:41.750 084 12522.45 57.95 54779.85 88888.00 2014-03-25 05:56:41.875 084 12522.45 57.95 54779.85 88888.00 2014-03-25 05:56:42.000 084 12522.52 57.95 54779.88 88888.00 2014-03-25 05:56:42.125 084 12522.60 57.95 54779.90 88888.00 2014-03-25 05:56:42.250 084 12522.55 57.95 54779.88 88888.00 2014-03-25 05:56:42.375 084 12522.52 57.98 54779.85 88888.00 2014-03-25 05:56:42.500 084 12522.45 57.98 54779.82 88888.00 2014-03-25 05:56:42.625 084 12522.45 57.92 54779.82 88888.00 2014-03-25 05:56:42.750 084 12522.50 57.90 54779.82 88888.00 2014-03-25 05:56:42.875 084 12522.50 57.90 54779.82 88888.00 2014-03-25 05:56:43.000 084 12522.50 57.92 54779.80 88888.00 2014-03-25 05:56:43.125 084 12522.58 57.95 54779.85 88888.00 2014-03-25 05:56:43.250 084 12522.55 57.95 54779.88 88888.00 2014-03-25 05:56:43.375 084 12522.52 58.00 54779.85 88888.00 2014-03-25 05:56:43.500 084 12522.45 57.98 54779.88 88888.00 2014-03-25 05:56:43.625 084 12522.42 58.00 54779.85 88888.00 2014-03-25 05:56:43.750 084 12522.45 57.98 54779.90 88888.00 2014-03-25 05:56:43.875 084 12522.48 57.98 54779.90 88888.00 2014-03-25 05:56:44.000 084 12522.50 57.95 54779.88 88888.00 2014-03-25 05:56:44.125 084 12522.58 57.95 54779.88 88888.00 2014-03-25 05:56:44.250 084 12522.62 57.95 54779.88 88888.00 2014-03-25 05:56:44.375 084 12522.62 57.95 54779.88 88888.00 2014-03-25 05:56:44.500 084 12522.52 57.95 54779.82 88888.00 2014-03-25 05:56:44.625 084 12522.50 57.95 54779.85 88888.00 2014-03-25 05:56:44.750 084 12522.52 57.95 54779.82 88888.00 2014-03-25 05:56:44.875 084 12522.55 57.95 54779.85 88888.00 2014-03-25 05:56:45.000 084 12522.52 57.95 54779.82 88888.00 2014-03-25 05:56:45.125 084 12522.52 57.95 54779.85 88888.00 2014-03-25 05:56:45.250 084 12522.52 57.95 54779.85 88888.00 2014-03-25 05:56:45.375 084 12522.55 57.95 54779.85 88888.00 2014-03-25 05:56:45.500 084 12522.60 57.98 54779.85 88888.00 2014-03-25 05:56:45.625 084 12522.58 57.95 54779.85 88888.00 2014-03-25 05:56:45.750 084 12522.52 57.95 54779.85 88888.00 2014-03-25 05:56:45.875 084 12522.50 57.95 54779.88 88888.00 2014-03-25 05:56:46.000 084 12522.52 57.98 54779.88 88888.00 2014-03-25 05:56:46.125 084 12522.55 58.00 54779.90 88888.00 2014-03-25 05:56:46.250 084 12522.52 57.95 54779.90 88888.00 2014-03-25 05:56:46.375 084 12522.55 58.00 54779.90 88888.00 2014-03-25 05:56:46.500 084 12522.58 57.98 54779.90 88888.00 2014-03-25 05:56:46.625 084 12522.67 58.00 54779.90 88888.00 2014-03-25 05:56:46.750 084 12522.65 57.95 54779.88 88888.00 2014-03-25 05:56:46.875 084 12522.58 57.98 54779.88 88888.00 2014-03-25 05:56:47.000 084 12522.50 57.98 54779.90 88888.00 2014-03-25 05:56:47.125 084 12522.48 58.00 54779.90 88888.00 2014-03-25 05:56:47.250 084 12522.50 57.98 54779.93 88888.00 2014-03-25 05:56:47.375 084 12522.52 57.98 54779.90 88888.00 2014-03-25 05:56:47.500 084 12522.52 57.98 54779.90 88888.00 2014-03-25 05:56:47.625 084 12522.52 57.98 54779.88 88888.00 2014-03-25 05:56:47.750 084 12522.50 57.98 54779.88 88888.00 2014-03-25 05:56:47.875 084 12522.45 57.98 54779.88 88888.00 2014-03-25 05:56:48.000 084 12522.48 58.00 54779.88 88888.00 2014-03-25 05:56:48.125 084 12522.48 57.98 54779.88 88888.00 2014-03-25 05:56:48.250 084 12522.42 57.95 54779.85 88888.00 2014-03-25 05:56:48.375 084 12522.42 57.95 54779.85 88888.00 2014-03-25 05:56:48.500 084 12522.50 57.95 54779.90 88888.00 2014-03-25 05:56:48.625 084 12522.55 58.00 54779.90 88888.00 2014-03-25 05:56:48.750 084 12522.48 58.05 54779.88 88888.00 2014-03-25 05:56:48.875 084 12522.48 57.98 54779.88 88888.00 2014-03-25 05:56:49.000 084 12522.55 57.98 54779.88 88888.00 2014-03-25 05:56:49.125 084 12522.58 57.98 54779.90 88888.00 2014-03-25 05:56:49.250 084 12522.48 57.95 54779.88 88888.00 2014-03-25 05:56:49.375 084 12522.48 57.98 54779.85 88888.00 2014-03-25 05:56:49.500 084 12522.45 57.98 54779.88 88888.00 2014-03-25 05:56:49.625 084 12522.48 57.95 54779.85 88888.00 2014-03-25 05:56:49.750 084 12522.52 57.95 54779.85 88888.00 2014-03-25 05:56:49.875 084 12522.58 57.98 54779.85 88888.00 2014-03-25 05:56:50.000 084 12522.62 58.02 54779.85 88888.00 2014-03-25 05:56:50.125 084 12522.60 57.98 54779.88 88888.00 2014-03-25 05:56:50.250 084 12522.50 57.95 54779.85 88888.00 2014-03-25 05:56:50.375 084 12522.48 57.98 54779.88 88888.00 2014-03-25 05:56:50.500 084 12522.52 58.00 54779.88 88888.00 2014-03-25 05:56:50.625 084 12522.52 58.00 54779.85 88888.00 2014-03-25 05:56:50.750 084 12522.48 57.95 54779.88 88888.00 2014-03-25 05:56:50.875 084 12522.45 57.98 54779.90 88888.00 2014-03-25 05:56:51.000 084 12522.50 58.00 54779.90 88888.00 2014-03-25 05:56:51.125 084 12522.45 57.92 54779.88 88888.00 2014-03-25 05:56:51.250 084 12522.42 57.95 54779.90 88888.00 2014-03-25 05:56:51.375 084 12522.48 58.00 54779.90 88888.00 2014-03-25 05:56:51.500 084 12522.52 58.00 54779.90 88888.00 2014-03-25 05:56:51.625 084 12522.52 58.00 54779.90 88888.00 2014-03-25 05:56:51.750 084 12522.48 58.00 54779.88 88888.00 2014-03-25 05:56:51.875 084 12522.52 58.00 54779.85 88888.00 2014-03-25 05:56:52.000 084 12522.65 57.98 54779.88 88888.00 2014-03-25 05:56:52.125 084 12522.70 58.00 54779.90 88888.00 2014-03-25 05:56:52.250 084 12522.58 58.00 54779.90 88888.00 2014-03-25 05:56:52.375 084 12522.58 58.02 54779.88 88888.00 2014-03-25 05:56:52.500 084 12522.60 58.02 54779.88 88888.00 2014-03-25 05:56:52.625 084 12522.60 58.02 54779.88 88888.00 2014-03-25 05:56:52.750 084 12522.55 58.02 54779.88 88888.00 2014-03-25 05:56:52.875 084 12522.58 58.02 54779.90 88888.00 2014-03-25 05:56:53.000 084 12522.58 58.05 54779.88 88888.00 2014-03-25 05:56:53.125 084 12522.52 58.02 54779.88 88888.00 2014-03-25 05:56:53.250 084 12522.48 58.00 54779.82 88888.00 2014-03-25 05:56:53.375 084 12522.50 58.00 54779.82 88888.00 2014-03-25 05:56:53.500 084 12522.55 58.02 54779.88 88888.00 2014-03-25 05:56:53.625 084 12522.58 58.02 54779.88 88888.00 2014-03-25 05:56:53.750 084 12522.50 58.02 54779.88 88888.00 2014-03-25 05:56:53.875 084 12522.45 58.02 54779.88 88888.00 2014-03-25 05:56:54.000 084 12522.42 58.02 54779.85 88888.00 2014-03-25 05:56:54.125 084 12522.42 58.02 54779.85 88888.00 2014-03-25 05:56:54.250 084 12522.48 58.02 54779.85 88888.00 2014-03-25 05:56:54.375 084 12522.58 58.02 54779.88 88888.00 2014-03-25 05:56:54.500 084 12522.55 58.02 54779.85 88888.00 2014-03-25 05:56:54.625 084 12522.45 58.00 54779.85 88888.00 2014-03-25 05:56:54.750 084 12522.40 58.00 54779.85 88888.00 2014-03-25 05:56:54.875 084 12522.42 58.02 54779.85 88888.00 2014-03-25 05:56:55.000 084 12522.48 58.02 54779.85 88888.00 2014-03-25 05:56:55.125 084 12522.50 58.00 54779.88 88888.00 2014-03-25 05:56:55.250 084 12522.52 58.02 54779.90 88888.00 2014-03-25 05:56:55.375 084 12522.58 58.02 54779.88 88888.00 2014-03-25 05:56:55.500 084 12522.50 58.02 54779.88 88888.00 2014-03-25 05:56:55.625 084 12522.48 58.00 54779.90 88888.00 2014-03-25 05:56:55.750 084 12522.55 58.02 54779.88 88888.00 2014-03-25 05:56:55.875 084 12522.52 58.00 54779.82 88888.00 2014-03-25 05:56:56.000 084 12522.55 57.98 54779.82 88888.00 2014-03-25 05:56:56.125 084 12522.55 58.00 54779.85 88888.00 2014-03-25 05:56:56.250 084 12522.50 57.98 54779.88 88888.00 2014-03-25 05:56:56.375 084 12522.48 57.98 54779.88 88888.00 2014-03-25 05:56:56.500 084 12522.50 58.00 54779.85 88888.00 2014-03-25 05:56:56.625 084 12522.48 58.05 54779.85 88888.00 2014-03-25 05:56:56.750 084 12522.52 58.05 54779.88 88888.00 2014-03-25 05:56:56.875 084 12522.50 58.02 54779.85 88888.00 2014-03-25 05:56:57.000 084 12522.48 58.05 54779.85 88888.00 2014-03-25 05:56:57.125 084 12522.50 58.08 54779.88 88888.00 2014-03-25 05:56:57.250 084 12522.52 58.02 54779.82 88888.00 2014-03-25 05:56:57.375 084 12522.55 58.02 54779.82 88888.00 2014-03-25 05:56:57.500 084 12522.52 58.05 54779.85 88888.00 2014-03-25 05:56:57.625 084 12522.45 58.05 54779.85 88888.00 2014-03-25 05:56:57.750 084 12522.38 58.02 54779.85 88888.00 2014-03-25 05:56:57.875 084 12522.40 58.02 54779.85 88888.00 2014-03-25 05:56:58.000 084 12522.40 58.02 54779.85 88888.00 2014-03-25 05:56:58.125 084 12522.45 58.05 54779.82 88888.00 2014-03-25 05:56:58.250 084 12522.40 58.05 54779.82 88888.00 2014-03-25 05:56:58.375 084 12522.40 58.02 54779.80 88888.00 2014-03-25 05:56:58.500 084 12522.42 58.00 54779.82 88888.00 2014-03-25 05:56:58.625 084 12522.50 58.02 54779.85 88888.00 2014-03-25 05:56:58.750 084 12522.48 58.05 54779.82 88888.00 2014-03-25 05:56:58.875 084 12522.48 58.05 54779.85 88888.00 2014-03-25 05:56:59.000 084 12522.55 58.05 54779.85 88888.00 2014-03-25 05:56:59.125 084 12522.55 58.05 54779.82 88888.00 2014-03-25 05:56:59.250 084 12522.48 58.02 54779.82 88888.00 2014-03-25 05:56:59.375 084 12522.42 58.05 54779.82 88888.00 2014-03-25 05:56:59.500 084 12522.38 58.05 54779.88 88888.00 2014-03-25 05:56:59.625 084 12522.40 58.08 54779.90 88888.00 2014-03-25 05:56:59.750 084 12522.42 58.08 54779.90 88888.00 2014-03-25 05:56:59.875 084 12522.42 58.05 54779.88 88888.00 2014-03-25 05:57:00.000 084 12522.42 58.02 54779.88 88888.00 2014-03-25 05:57:00.125 084 12522.42 58.05 54779.85 88888.00 2014-03-25 05:57:00.250 084 12522.35 58.02 54779.85 88888.00 2014-03-25 05:57:00.375 084 12522.40 58.05 54779.85 88888.00 2014-03-25 05:57:00.500 084 12522.42 58.05 54779.85 88888.00 2014-03-25 05:57:00.625 084 12522.48 58.02 54779.88 88888.00 2014-03-25 05:57:00.750 084 12522.45 58.05 54779.88 88888.00 2014-03-25 05:57:00.875 084 12522.45 58.05 54779.85 88888.00 2014-03-25 05:57:01.000 084 12522.45 58.08 54779.85 88888.00 2014-03-25 05:57:01.125 084 12522.50 58.05 54779.85 88888.00 2014-03-25 05:57:01.250 084 12522.50 58.02 54779.88 88888.00 2014-03-25 05:57:01.375 084 12522.50 58.02 54779.88 88888.00 2014-03-25 05:57:01.500 084 12522.48 58.08 54779.88 88888.00 2014-03-25 05:57:01.625 084 12522.42 58.05 54779.85 88888.00 2014-03-25 05:57:01.750 084 12522.42 58.05 54779.82 88888.00 2014-03-25 05:57:01.875 084 12522.48 58.08 54779.82 88888.00 2014-03-25 05:57:02.000 084 12522.48 58.10 54779.85 88888.00 2014-03-25 05:57:02.125 084 12522.40 58.08 54779.85 88888.00 2014-03-25 05:57:02.250 084 12522.33 58.08 54779.82 88888.00 2014-03-25 05:57:02.375 084 12522.40 58.08 54779.80 88888.00 2014-03-25 05:57:02.500 084 12522.45 58.10 54779.85 88888.00 2014-03-25 05:57:02.625 084 12522.42 58.10 54779.85 88888.00 2014-03-25 05:57:02.750 084 12522.38 58.08 54779.85 88888.00 2014-03-25 05:57:02.875 084 12522.42 58.08 54779.88 88888.00 2014-03-25 05:57:03.000 084 12522.42 58.10 54779.85 88888.00 2014-03-25 05:57:03.125 084 12522.42 58.10 54779.85 88888.00 2014-03-25 05:57:03.250 084 12522.38 58.12 54779.82 88888.00 2014-03-25 05:57:03.375 084 12522.33 58.15 54779.85 88888.00 2014-03-25 05:57:03.500 084 12522.33 58.12 54779.82 88888.00 2014-03-25 05:57:03.625 084 12522.35 58.10 54779.85 88888.00 2014-03-25 05:57:03.750 084 12522.42 58.10 54779.85 88888.00 2014-03-25 05:57:03.875 084 12522.50 58.08 54779.85 88888.00 2014-03-25 05:57:04.000 084 12522.45 58.10 54779.82 88888.00 2014-03-25 05:57:04.125 084 12522.42 58.10 54779.85 88888.00 2014-03-25 05:57:04.250 084 12522.38 58.05 54779.82 88888.00 2014-03-25 05:57:04.375 084 12522.45 58.08 54779.85 88888.00 2014-03-25 05:57:04.500 084 12522.52 58.08 54779.85 88888.00 2014-03-25 05:57:04.625 084 12522.45 58.05 54779.85 88888.00 2014-03-25 05:57:04.750 084 12522.38 58.05 54779.85 88888.00 2014-03-25 05:57:04.875 084 12522.33 58.08 54779.85 88888.00 2014-03-25 05:57:05.000 084 12522.30 58.10 54779.82 88888.00 2014-03-25 05:57:05.125 084 12522.38 58.12 54779.88 88888.00 2014-03-25 05:57:05.250 084 12522.38 58.10 54779.90 88888.00 2014-03-25 05:57:05.375 084 12522.40 58.10 54779.88 88888.00 2014-03-25 05:57:05.500 084 12522.40 58.10 54779.88 88888.00 2014-03-25 05:57:05.625 084 12522.45 58.12 54779.88 88888.00 2014-03-25 05:57:05.750 084 12522.40 58.10 54779.85 88888.00 2014-03-25 05:57:05.875 084 12522.42 58.12 54779.85 88888.00 2014-03-25 05:57:06.000 084 12522.48 58.10 54779.82 88888.00 2014-03-25 05:57:06.125 084 12522.50 58.10 54779.85 88888.00 2014-03-25 05:57:06.250 084 12522.55 58.08 54779.85 88888.00 2014-03-25 05:57:06.375 084 12522.65 58.10 54779.82 88888.00 2014-03-25 05:57:06.500 084 12522.60 58.10 54779.88 88888.00 2014-03-25 05:57:06.625 084 12522.55 58.10 54779.85 88888.00 2014-03-25 05:57:06.750 084 12522.50 58.10 54779.82 88888.00 2014-03-25 05:57:06.875 084 12522.50 58.15 54779.85 88888.00 2014-03-25 05:57:07.000 084 12522.48 58.12 54779.82 88888.00 2014-03-25 05:57:07.125 084 12522.50 58.15 54779.85 88888.00 2014-03-25 05:57:07.250 084 12522.48 58.10 54779.85 88888.00 2014-03-25 05:57:07.375 084 12522.48 58.12 54779.85 88888.00 2014-03-25 05:57:07.500 084 12522.45 58.15 54779.85 88888.00 2014-03-25 05:57:07.625 084 12522.48 58.10 54779.85 88888.00 2014-03-25 05:57:07.750 084 12522.50 58.10 54779.85 88888.00 2014-03-25 05:57:07.875 084 12522.52 58.12 54779.85 88888.00 2014-03-25 05:57:08.000 084 12522.50 58.12 54779.85 88888.00 2014-03-25 05:57:08.125 084 12522.52 58.12 54779.85 88888.00 2014-03-25 05:57:08.250 084 12522.48 58.10 54779.88 88888.00 2014-03-25 05:57:08.375 084 12522.40 58.08 54779.85 88888.00 2014-03-25 05:57:08.500 084 12522.38 58.10 54779.85 88888.00 2014-03-25 05:57:08.625 084 12522.42 58.15 54779.85 88888.00 2014-03-25 05:57:08.750 084 12522.42 58.12 54779.88 88888.00 2014-03-25 05:57:08.875 084 12522.40 58.12 54779.88 88888.00 2014-03-25 05:57:09.000 084 12522.40 58.15 54779.85 88888.00 2014-03-25 05:57:09.125 084 12522.42 58.15 54779.88 88888.00 2014-03-25 05:57:09.250 084 12522.38 58.15 54779.88 88888.00 2014-03-25 05:57:09.375 084 12522.40 58.15 54779.88 88888.00 2014-03-25 05:57:09.500 084 12522.45 58.15 54779.88 88888.00 2014-03-25 05:57:09.625 084 12522.48 58.15 54779.85 88888.00 2014-03-25 05:57:09.750 084 12522.45 58.15 54779.85 88888.00 2014-03-25 05:57:09.875 084 12522.45 58.12 54779.85 88888.00 2014-03-25 05:57:10.000 084 12522.50 58.12 54779.82 88888.00 2014-03-25 05:57:10.125 084 12522.50 58.17 54779.88 88888.00 2014-03-25 05:57:10.250 084 12522.52 58.12 54779.85 88888.00 2014-03-25 05:57:10.375 084 12522.58 58.12 54779.85 88888.00 2014-03-25 05:57:10.500 084 12522.48 58.12 54779.85 88888.00 2014-03-25 05:57:10.625 084 12522.45 58.12 54779.82 88888.00 2014-03-25 05:57:10.750 084 12522.50 58.15 54779.85 88888.00 2014-03-25 05:57:10.875 084 12522.50 58.17 54779.85 88888.00 2014-03-25 05:57:11.000 084 12522.45 58.17 54779.85 88888.00 2014-03-25 05:57:11.125 084 12522.50 58.17 54779.85 88888.00 2014-03-25 05:57:11.250 084 12522.45 58.17 54779.88 88888.00 2014-03-25 05:57:11.375 084 12522.42 58.20 54779.90 88888.00 2014-03-25 05:57:11.500 084 12522.40 58.15 54779.90 88888.00 2014-03-25 05:57:11.625 084 12522.45 58.17 54779.85 88888.00 2014-03-25 05:57:11.750 084 12522.45 58.15 54779.85 88888.00 2014-03-25 05:57:11.875 084 12522.42 58.12 54779.85 88888.00 2014-03-25 05:57:12.000 084 12522.42 58.12 54779.80 88888.00 2014-03-25 05:57:12.125 084 12522.42 58.12 54779.82 88888.00 2014-03-25 05:57:12.250 084 12522.40 58.15 54779.82 88888.00 2014-03-25 05:57:12.375 084 12522.38 58.12 54779.80 88888.00 2014-03-25 05:57:12.500 084 12522.35 58.12 54779.85 88888.00 2014-03-25 05:57:12.625 084 12522.38 58.12 54779.82 88888.00 2014-03-25 05:57:12.750 084 12522.40 58.15 54779.85 88888.00 2014-03-25 05:57:12.875 084 12522.48 58.15 54779.88 88888.00 2014-03-25 05:57:13.000 084 12522.48 58.17 54779.88 88888.00 2014-03-25 05:57:13.125 084 12522.55 58.20 54779.88 88888.00 2014-03-25 05:57:13.250 084 12522.55 58.17 54779.88 88888.00 2014-03-25 05:57:13.375 084 12522.55 58.20 54779.85 88888.00 2014-03-25 05:57:13.500 084 12522.55 58.15 54779.85 88888.00 2014-03-25 05:57:13.625 084 12522.50 58.12 54779.82 88888.00 2014-03-25 05:57:13.750 084 12522.42 58.15 54779.82 88888.00 2014-03-25 05:57:13.875 084 12522.48 58.17 54779.85 88888.00 2014-03-25 05:57:14.000 084 12522.52 58.17 54779.85 88888.00 2014-03-25 05:57:14.125 084 12522.52 58.15 54779.82 88888.00 2014-03-25 05:57:14.250 084 12522.40 58.15 54779.82 88888.00 2014-03-25 05:57:14.375 084 12522.42 58.20 54779.80 88888.00 2014-03-25 05:57:14.500 084 12522.40 58.17 54779.82 88888.00 2014-03-25 05:57:14.625 084 12522.40 58.20 54779.82 88888.00 2014-03-25 05:57:14.750 084 12522.42 58.17 54779.85 88888.00 2014-03-25 05:57:14.875 084 12522.42 58.15 54779.82 88888.00 2014-03-25 05:57:15.000 084 12522.38 58.15 54779.80 88888.00 2014-03-25 05:57:15.125 084 12522.38 58.17 54779.82 88888.00 2014-03-25 05:57:15.250 084 12522.45 58.15 54779.82 88888.00 2014-03-25 05:57:15.375 084 12522.52 58.17 54779.85 88888.00 2014-03-25 05:57:15.500 084 12522.52 58.20 54779.85 88888.00 2014-03-25 05:57:15.625 084 12522.48 58.17 54779.82 88888.00 2014-03-25 05:57:15.750 084 12522.45 58.17 54779.82 88888.00 2014-03-25 05:57:15.875 084 12522.48 58.15 54779.82 88888.00 2014-03-25 05:57:16.000 084 12522.42 58.15 54779.82 88888.00 2014-03-25 05:57:16.125 084 12522.42 58.17 54779.85 88888.00 2014-03-25 05:57:16.250 084 12522.38 58.15 54779.88 88888.00 2014-03-25 05:57:16.375 084 12522.45 58.17 54779.88 88888.00 2014-03-25 05:57:16.500 084 12522.52 58.20 54779.88 88888.00 2014-03-25 05:57:16.625 084 12522.52 58.17 54779.85 88888.00 2014-03-25 05:57:16.750 084 12522.52 58.20 54779.88 88888.00 2014-03-25 05:57:16.875 084 12522.55 58.23 54779.88 88888.00 2014-03-25 05:57:17.000 084 12522.58 58.15 54779.85 88888.00 2014-03-25 05:57:17.125 084 12522.52 58.12 54779.88 88888.00 2014-03-25 05:57:17.250 084 12522.40 58.15 54779.85 88888.00 2014-03-25 05:57:17.375 084 12522.45 58.17 54779.88 88888.00 2014-03-25 05:57:17.500 084 12522.50 58.17 54779.90 88888.00 2014-03-25 05:57:17.625 084 12522.45 58.17 54779.88 88888.00 2014-03-25 05:57:17.750 084 12522.40 58.20 54779.88 88888.00 2014-03-25 05:57:17.875 084 12522.42 58.20 54779.88 88888.00 2014-03-25 05:57:18.000 084 12522.42 58.17 54779.88 88888.00 2014-03-25 05:57:18.125 084 12522.38 58.17 54779.88 88888.00 2014-03-25 05:57:18.250 084 12522.38 58.15 54779.85 88888.00 2014-03-25 05:57:18.375 084 12522.40 58.20 54779.88 88888.00 2014-03-25 05:57:18.500 084 12522.42 58.17 54779.85 88888.00 2014-03-25 05:57:18.625 084 12522.45 58.20 54779.85 88888.00 2014-03-25 05:57:18.750 084 12522.45 58.17 54779.90 88888.00 2014-03-25 05:57:18.875 084 12522.48 58.17 54779.88 88888.00 2014-03-25 05:57:19.000 084 12522.52 58.17 54779.85 88888.00 2014-03-25 05:57:19.125 084 12522.50 58.17 54779.85 88888.00 2014-03-25 05:57:19.250 084 12522.42 58.15 54779.88 88888.00 2014-03-25 05:57:19.375 084 12522.45 58.17 54779.85 88888.00 2014-03-25 05:57:19.500 084 12522.45 58.17 54779.88 88888.00 2014-03-25 05:57:19.625 084 12522.42 58.23 54779.88 88888.00 2014-03-25 05:57:19.750 084 12522.42 58.20 54779.88 88888.00 2014-03-25 05:57:19.875 084 12522.40 58.17 54779.85 88888.00 2014-03-25 05:57:20.000 084 12522.40 58.15 54779.82 88888.00 2014-03-25 05:57:20.125 084 12522.42 58.15 54779.82 88888.00 2014-03-25 05:57:20.250 084 12522.42 58.15 54779.85 88888.00 2014-03-25 05:57:20.375 084 12522.48 58.17 54779.88 88888.00 2014-03-25 05:57:20.500 084 12522.52 58.17 54779.85 88888.00 2014-03-25 05:57:20.625 084 12522.55 58.17 54779.88 88888.00 2014-03-25 05:57:20.750 084 12522.50 58.20 54779.90 88888.00 2014-03-25 05:57:20.875 084 12522.45 58.20 54779.90 88888.00 2014-03-25 05:57:21.000 084 12522.45 58.20 54779.85 88888.00 2014-03-25 05:57:21.125 084 12522.45 58.20 54779.85 88888.00 2014-03-25 05:57:21.250 084 12522.38 58.15 54779.88 88888.00 2014-03-25 05:57:21.375 084 12522.40 58.20 54779.90 88888.00 2014-03-25 05:57:21.500 084 12522.42 58.17 54779.90 88888.00 2014-03-25 05:57:21.625 084 12522.48 58.15 54779.90 88888.00 2014-03-25 05:57:21.750 084 12522.48 58.20 54779.85 88888.00 2014-03-25 05:57:21.875 084 12522.40 58.23 54779.85 88888.00 2014-03-25 05:57:22.000 084 12522.35 58.20 54779.82 88888.00 2014-03-25 05:57:22.125 084 12522.38 58.17 54779.85 88888.00 2014-03-25 05:57:22.250 084 12522.38 58.17 54779.88 88888.00 2014-03-25 05:57:22.375 084 12522.42 58.20 54779.88 88888.00 2014-03-25 05:57:22.500 084 12522.42 58.20 54779.90 88888.00 2014-03-25 05:57:22.625 084 12522.42 58.17 54779.88 88888.00 2014-03-25 05:57:22.750 084 12522.38 58.15 54779.85 88888.00 2014-03-25 05:57:22.875 084 12522.38 58.15 54779.82 88888.00 2014-03-25 05:57:23.000 084 12522.38 58.17 54779.85 88888.00 2014-03-25 05:57:23.125 084 12522.40 58.20 54779.90 88888.00 2014-03-25 05:57:23.250 084 12522.35 58.20 54779.88 88888.00 2014-03-25 05:57:23.375 084 12522.35 58.20 54779.88 88888.00 2014-03-25 05:57:23.500 084 12522.38 58.20 54779.88 88888.00 2014-03-25 05:57:23.625 084 12522.45 58.17 54779.88 88888.00 2014-03-25 05:57:23.750 084 12522.38 58.20 54779.88 88888.00 2014-03-25 05:57:23.875 084 12522.42 58.20 54779.90 88888.00 2014-03-25 05:57:24.000 084 12522.42 58.20 54779.90 88888.00 2014-03-25 05:57:24.125 084 12522.38 58.17 54779.90 88888.00 2014-03-25 05:57:24.250 084 12522.33 58.15 54779.88 88888.00 2014-03-25 05:57:24.375 084 12522.38 58.17 54779.85 88888.00 2014-03-25 05:57:24.500 084 12522.38 58.17 54779.88 88888.00 2014-03-25 05:57:24.625 084 12522.38 58.17 54779.90 88888.00 2014-03-25 05:57:24.750 084 12522.45 58.15 54779.88 88888.00 2014-03-25 05:57:24.875 084 12522.42 58.12 54779.88 88888.00 2014-03-25 05:57:25.000 084 12522.42 58.15 54779.88 88888.00 2014-03-25 05:57:25.125 084 12522.38 58.17 54779.90 88888.00 2014-03-25 05:57:25.250 084 12522.30 58.15 54779.93 88888.00 2014-03-25 05:57:25.375 084 12522.35 58.17 54779.90 88888.00 2014-03-25 05:57:25.500 084 12522.30 58.20 54779.93 88888.00 2014-03-25 05:57:25.625 084 12522.27 58.17 54779.93 88888.00 2014-03-25 05:57:25.750 084 12522.30 58.15 54779.88 88888.00 2014-03-25 05:57:25.875 084 12522.27 58.17 54779.88 88888.00 2014-03-25 05:57:26.000 084 12522.25 58.15 54779.88 88888.00 2014-03-25 05:57:26.125 084 12522.23 58.20 54779.88 88888.00 2014-03-25 05:57:26.250 084 12522.23 58.15 54779.88 88888.00 2014-03-25 05:57:26.375 084 12522.27 58.12 54779.85 88888.00 2014-03-25 05:57:26.500 084 12522.35 58.15 54779.90 88888.00 2014-03-25 05:57:26.625 084 12522.33 58.15 54779.88 88888.00 2014-03-25 05:57:26.750 084 12522.30 58.17 54779.88 88888.00 2014-03-25 05:57:26.875 084 12522.30 58.17 54779.88 88888.00 2014-03-25 05:57:27.000 084 12522.35 58.15 54779.88 88888.00 2014-03-25 05:57:27.125 084 12522.27 58.15 54779.90 88888.00 2014-03-25 05:57:27.250 084 12522.25 58.17 54779.90 88888.00 2014-03-25 05:57:27.375 084 12522.35 58.20 54779.88 88888.00 2014-03-25 05:57:27.500 084 12522.40 58.20 54779.88 88888.00 2014-03-25 05:57:27.625 084 12522.38 58.17 54779.85 88888.00 2014-03-25 05:57:27.750 084 12522.35 58.15 54779.88 88888.00 2014-03-25 05:57:27.875 084 12522.38 58.15 54779.88 88888.00 2014-03-25 05:57:28.000 084 12522.35 58.15 54779.85 88888.00 2014-03-25 05:57:28.125 084 12522.33 58.15 54779.88 88888.00 2014-03-25 05:57:28.250 084 12522.33 58.15 54779.85 88888.00 2014-03-25 05:57:28.375 084 12522.35 58.15 54779.88 88888.00 2014-03-25 05:57:28.500 084 12522.35 58.15 54779.88 88888.00 2014-03-25 05:57:28.625 084 12522.35 58.15 54779.90 88888.00 2014-03-25 05:57:28.750 084 12522.35 58.17 54779.90 88888.00 2014-03-25 05:57:28.875 084 12522.35 58.17 54779.88 88888.00 2014-03-25 05:57:29.000 084 12522.38 58.17 54779.88 88888.00 2014-03-25 05:57:29.125 084 12522.38 58.17 54779.90 88888.00 2014-03-25 05:57:29.250 084 12522.33 58.17 54779.88 88888.00 2014-03-25 05:57:29.375 084 12522.33 58.15 54779.85 88888.00 2014-03-25 05:57:29.500 084 12522.35 58.15 54779.90 88888.00 2014-03-25 05:57:29.625 084 12522.33 58.15 54779.88 88888.00 2014-03-25 05:57:29.750 084 12522.30 58.17 54779.88 88888.00 2014-03-25 05:57:29.875 084 12522.35 58.17 54779.88 88888.00 2014-03-25 05:57:30.000 084 12522.35 58.17 54779.88 88888.00 2014-03-25 05:57:30.125 084 12522.35 58.17 54779.85 88888.00 2014-03-25 05:57:30.250 084 12522.30 58.15 54779.85 88888.00 2014-03-25 05:57:30.375 084 12522.27 58.17 54779.82 88888.00 2014-03-25 05:57:30.500 084 12522.30 58.17 54779.88 88888.00 2014-03-25 05:57:30.625 084 12522.33 58.20 54779.90 88888.00 2014-03-25 05:57:30.750 084 12522.33 58.17 54779.85 88888.00 2014-03-25 05:57:30.875 084 12522.30 58.15 54779.82 88888.00 2014-03-25 05:57:31.000 084 12522.33 58.15 54779.85 88888.00 2014-03-25 05:57:31.125 084 12522.33 58.15 54779.85 88888.00 2014-03-25 05:57:31.250 084 12522.27 58.17 54779.88 88888.00 2014-03-25 05:57:31.375 084 12522.25 58.17 54779.85 88888.00 2014-03-25 05:57:31.500 084 12522.33 58.17 54779.88 88888.00 2014-03-25 05:57:31.625 084 12522.35 58.15 54779.85 88888.00 2014-03-25 05:57:31.750 084 12522.38 58.15 54779.85 88888.00 2014-03-25 05:57:31.875 084 12522.38 58.17 54779.88 88888.00 2014-03-25 05:57:32.000 084 12522.35 58.15 54779.88 88888.00 2014-03-25 05:57:32.125 084 12522.33 58.15 54779.85 88888.00 2014-03-25 05:57:32.250 084 12522.33 58.15 54779.88 88888.00 2014-03-25 05:57:32.375 084 12522.40 58.17 54779.85 88888.00 2014-03-25 05:57:32.500 084 12522.42 58.17 54779.88 88888.00 2014-03-25 05:57:32.625 084 12522.42 58.17 54779.88 88888.00 2014-03-25 05:57:32.750 084 12522.35 58.15 54779.85 88888.00 2014-03-25 05:57:32.875 084 12522.33 58.15 54779.85 88888.00 2014-03-25 05:57:33.000 084 12522.35 58.17 54779.82 88888.00 2014-03-25 05:57:33.125 084 12522.35 58.17 54779.85 88888.00 2014-03-25 05:57:33.250 084 12522.38 58.17 54779.90 88888.00 2014-03-25 05:57:33.375 084 12522.40 58.23 54779.90 88888.00 2014-03-25 05:57:33.500 084 12522.35 58.17 54779.88 88888.00 2014-03-25 05:57:33.625 084 12522.35 58.17 54779.88 88888.00 2014-03-25 05:57:33.750 084 12522.33 58.20 54779.88 88888.00 2014-03-25 05:57:33.875 084 12522.27 58.20 54779.88 88888.00 2014-03-25 05:57:34.000 084 12522.25 58.20 54779.88 88888.00 2014-03-25 05:57:34.125 084 12522.27 58.17 54779.88 88888.00 2014-03-25 05:57:34.250 084 12522.30 58.17 54779.90 88888.00 2014-03-25 05:57:34.375 084 12522.33 58.17 54779.88 88888.00 2014-03-25 05:57:34.500 084 12522.33 58.17 54779.88 88888.00 2014-03-25 05:57:34.625 084 12522.33 58.17 54779.85 88888.00 2014-03-25 05:57:34.750 084 12522.30 58.17 54779.88 88888.00 2014-03-25 05:57:34.875 084 12522.27 58.20 54779.90 88888.00 2014-03-25 05:57:35.000 084 12522.27 58.17 54779.88 88888.00 2014-03-25 05:57:35.125 084 12522.30 58.20 54779.88 88888.00 2014-03-25 05:57:35.250 084 12522.33 58.17 54779.85 88888.00 2014-03-25 05:57:35.375 084 12522.33 58.17 54779.82 88888.00 2014-03-25 05:57:35.500 084 12522.25 58.17 54779.85 88888.00 2014-03-25 05:57:35.625 084 12522.27 58.17 54779.82 88888.00 2014-03-25 05:57:35.750 084 12522.33 58.15 54779.82 88888.00 2014-03-25 05:57:35.875 084 12522.38 58.17 54779.82 88888.00 2014-03-25 05:57:36.000 084 12522.38 58.15 54779.80 88888.00 2014-03-25 05:57:36.125 084 12522.35 58.17 54779.82 88888.00 2014-03-25 05:57:36.250 084 12522.35 58.17 54779.88 88888.00 2014-03-25 05:57:36.375 084 12522.35 58.20 54779.85 88888.00 2014-03-25 05:57:36.500 084 12522.30 58.20 54779.88 88888.00 2014-03-25 05:57:36.625 084 12522.30 58.20 54779.85 88888.00 2014-03-25 05:57:36.750 084 12522.38 58.17 54779.85 88888.00 2014-03-25 05:57:36.875 084 12522.40 58.17 54779.85 88888.00 2014-03-25 05:57:37.000 084 12522.38 58.15 54779.85 88888.00 2014-03-25 05:57:37.125 084 12522.35 58.17 54779.82 88888.00 2014-03-25 05:57:37.250 084 12522.30 58.20 54779.88 88888.00 2014-03-25 05:57:37.375 084 12522.27 58.20 54779.88 88888.00 2014-03-25 05:57:37.500 084 12522.23 58.17 54779.88 88888.00 2014-03-25 05:57:37.625 084 12522.23 58.17 54779.85 88888.00 2014-03-25 05:57:37.750 084 12522.30 58.17 54779.82 88888.00 2014-03-25 05:57:37.875 084 12522.30 58.20 54779.85 88888.00 2014-03-25 05:57:38.000 084 12522.23 58.17 54779.85 88888.00 2014-03-25 05:57:38.125 084 12522.23 58.20 54779.85 88888.00 2014-03-25 05:57:38.250 084 12522.27 58.17 54779.85 88888.00 2014-03-25 05:57:38.375 084 12522.33 58.15 54779.85 88888.00 2014-03-25 05:57:38.500 084 12522.35 58.10 54779.85 88888.00 2014-03-25 05:57:38.625 084 12522.40 58.12 54779.85 88888.00 2014-03-25 05:57:38.750 084 12522.40 58.20 54779.88 88888.00 2014-03-25 05:57:38.875 084 12522.40 58.20 54779.88 88888.00 2014-03-25 05:57:39.000 084 12522.45 58.20 54779.88 88888.00 2014-03-25 05:57:39.125 084 12522.42 58.17 54779.88 88888.00 2014-03-25 05:57:39.250 084 12522.40 58.20 54779.88 88888.00 2014-03-25 05:57:39.375 084 12522.42 58.25 54779.88 88888.00 2014-03-25 05:57:39.500 084 12522.38 58.23 54779.88 88888.00 2014-03-25 05:57:39.625 084 12522.40 58.20 54779.85 88888.00 2014-03-25 05:57:39.750 084 12522.38 58.15 54779.85 88888.00 2014-03-25 05:57:39.875 084 12522.35 58.15 54779.85 88888.00 2014-03-25 05:57:40.000 084 12522.33 58.17 54779.85 88888.00 2014-03-25 05:57:40.125 084 12522.35 58.20 54779.88 88888.00 2014-03-25 05:57:40.250 084 12522.33 58.17 54779.90 88888.00 2014-03-25 05:57:40.375 084 12522.35 58.17 54779.90 88888.00 2014-03-25 05:57:40.500 084 12522.35 58.23 54779.90 88888.00 2014-03-25 05:57:40.625 084 12522.33 58.23 54779.90 88888.00 2014-03-25 05:57:40.750 084 12522.30 58.20 54779.90 88888.00 2014-03-25 05:57:40.875 084 12522.40 58.20 54779.88 88888.00 2014-03-25 05:57:41.000 084 12522.45 58.20 54779.88 88888.00 2014-03-25 05:57:41.125 084 12522.38 58.23 54779.93 88888.00 2014-03-25 05:57:41.250 084 12522.35 58.20 54779.90 88888.00 2014-03-25 05:57:41.375 084 12522.38 58.20 54779.90 88888.00 2014-03-25 05:57:41.500 084 12522.30 58.20 54779.88 88888.00 2014-03-25 05:57:41.625 084 12522.27 58.17 54779.85 88888.00 2014-03-25 05:57:41.750 084 12522.33 58.20 54779.85 88888.00 2014-03-25 05:57:41.875 084 12522.30 58.17 54779.85 88888.00 2014-03-25 05:57:42.000 084 12522.33 58.17 54779.88 88888.00 2014-03-25 05:57:42.125 084 12522.30 58.25 54779.88 88888.00 2014-03-25 05:57:42.250 084 12522.30 58.20 54779.85 88888.00 2014-03-25 05:57:42.375 084 12522.33 58.17 54779.85 88888.00 2014-03-25 05:57:42.500 084 12522.35 58.17 54779.85 88888.00 2014-03-25 05:57:42.625 084 12522.38 58.20 54779.85 88888.00 2014-03-25 05:57:42.750 084 12522.40 58.17 54779.88 88888.00 2014-03-25 05:57:42.875 084 12522.40 58.17 54779.85 88888.00 2014-03-25 05:57:43.000 084 12522.42 58.15 54779.88 88888.00 2014-03-25 05:57:43.125 084 12522.38 58.17 54779.85 88888.00 2014-03-25 05:57:43.250 084 12522.38 58.20 54779.85 88888.00 2014-03-25 05:57:43.375 084 12522.48 58.20 54779.88 88888.00 2014-03-25 05:57:43.500 084 12522.48 58.20 54779.85 88888.00 2014-03-25 05:57:43.625 084 12522.45 58.20 54779.85 88888.00 2014-03-25 05:57:43.750 084 12522.45 58.23 54779.85 88888.00 2014-03-25 05:57:43.875 084 12522.48 58.25 54779.88 88888.00 2014-03-25 05:57:44.000 084 12522.45 58.23 54779.88 88888.00 2014-03-25 05:57:44.125 084 12522.40 58.17 54779.88 88888.00 2014-03-25 05:57:44.250 084 12522.35 58.17 54779.88 88888.00 2014-03-25 05:57:44.375 084 12522.38 58.20 54779.85 88888.00 2014-03-25 05:57:44.500 084 12522.40 58.17 54779.82 88888.00 2014-03-25 05:57:44.625 084 12522.38 58.17 54779.85 88888.00 2014-03-25 05:57:44.750 084 12522.40 58.17 54779.85 88888.00 2014-03-25 05:57:44.875 084 12522.40 58.17 54779.85 88888.00 2014-03-25 05:57:45.000 084 12522.38 58.15 54779.85 88888.00 2014-03-25 05:57:45.125 084 12522.42 58.12 54779.88 88888.00 2014-03-25 05:57:45.250 084 12522.42 58.15 54779.90 88888.00 2014-03-25 05:57:45.375 084 12522.45 58.23 54779.88 88888.00 2014-03-25 05:57:45.500 084 12522.45 58.23 54779.88 88888.00 2014-03-25 05:57:45.625 084 12522.40 58.23 54779.88 88888.00 2014-03-25 05:57:45.750 084 12522.33 58.23 54779.88 88888.00 2014-03-25 05:57:45.875 084 12522.33 58.20 54779.88 88888.00 2014-03-25 05:57:46.000 084 12522.33 58.20 54779.88 88888.00 2014-03-25 05:57:46.125 084 12522.35 58.23 54779.90 88888.00 2014-03-25 05:57:46.250 084 12522.35 58.23 54779.88 88888.00 2014-03-25 05:57:46.375 084 12522.35 58.23 54779.90 88888.00 2014-03-25 05:57:46.500 084 12522.38 58.23 54779.88 88888.00 2014-03-25 05:57:46.625 084 12522.38 58.23 54779.88 88888.00 2014-03-25 05:57:46.750 084 12522.38 58.23 54779.85 88888.00 2014-03-25 05:57:46.875 084 12522.38 58.20 54779.85 88888.00 2014-03-25 05:57:47.000 084 12522.35 58.23 54779.85 88888.00 2014-03-25 05:57:47.125 084 12522.40 58.20 54779.85 88888.00 2014-03-25 05:57:47.250 084 12522.40 58.20 54779.90 88888.00 2014-03-25 05:57:47.375 084 12522.40 58.25 54779.90 88888.00 2014-03-25 05:57:47.500 084 12522.38 58.25 54779.90 88888.00 2014-03-25 05:57:47.625 084 12522.38 58.20 54779.88 88888.00 2014-03-25 05:57:47.750 084 12522.42 58.23 54779.88 88888.00 2014-03-25 05:57:47.875 084 12522.40 58.25 54779.88 88888.00 2014-03-25 05:57:48.000 084 12522.35 58.17 54779.82 88888.00 2014-03-25 05:57:48.125 084 12522.35 58.15 54779.82 88888.00 2014-03-25 05:57:48.250 084 12522.35 58.17 54779.88 88888.00 2014-03-25 05:57:48.375 084 12522.38 58.20 54779.88 88888.00 2014-03-25 05:57:48.500 084 12522.38 58.23 54779.88 88888.00 2014-03-25 05:57:48.625 084 12522.38 58.20 54779.88 88888.00 2014-03-25 05:57:48.750 084 12522.40 58.20 54779.85 88888.00 2014-03-25 05:57:48.875 084 12522.38 58.20 54779.85 88888.00 2014-03-25 05:57:49.000 084 12522.35 58.20 54779.85 88888.00 2014-03-25 05:57:49.125 084 12522.35 58.23 54779.85 88888.00 2014-03-25 05:57:49.250 084 12522.30 58.23 54779.85 88888.00 2014-03-25 05:57:49.375 084 12522.30 58.23 54779.85 88888.00 2014-03-25 05:57:49.500 084 12522.25 58.20 54779.85 88888.00 2014-03-25 05:57:49.625 084 12522.25 58.20 54779.82 88888.00 2014-03-25 05:57:49.750 084 12522.27 58.20 54779.85 88888.00 2014-03-25 05:57:49.875 084 12522.33 58.23 54779.88 88888.00 2014-03-25 05:57:50.000 084 12522.35 58.23 54779.85 88888.00 2014-03-25 05:57:50.125 084 12522.35 58.20 54779.85 88888.00 2014-03-25 05:57:50.250 084 12522.38 58.17 54779.88 88888.00 2014-03-25 05:57:50.375 084 12522.42 58.23 54779.88 88888.00 2014-03-25 05:57:50.500 084 12522.38 58.23 54779.85 88888.00 2014-03-25 05:57:50.625 084 12522.27 58.25 54779.82 88888.00 2014-03-25 05:57:50.750 084 12522.23 58.20 54779.80 88888.00 2014-03-25 05:57:50.875 084 12522.25 58.17 54779.82 88888.00 2014-03-25 05:57:51.000 084 12522.27 58.20 54779.82 88888.00 2014-03-25 05:57:51.125 084 12522.33 58.23 54779.82 88888.00 2014-03-25 05:57:51.250 084 12522.38 58.20 54779.80 88888.00 2014-03-25 05:57:51.375 084 12522.40 58.17 54779.80 88888.00 2014-03-25 05:57:51.500 084 12522.35 58.17 54779.78 88888.00 2014-03-25 05:57:51.625 084 12522.35 58.20 54779.80 88888.00 2014-03-25 05:57:51.750 084 12522.30 58.20 54779.80 88888.00 2014-03-25 05:57:51.875 084 12522.23 58.23 54779.85 88888.00 2014-03-25 05:57:52.000 084 12522.20 58.23 54779.88 88888.00 2014-03-25 05:57:52.125 084 12522.17 58.20 54779.88 88888.00 2014-03-25 05:57:52.250 084 12522.17 58.20 54779.88 88888.00 2014-03-25 05:57:52.375 084 12522.27 58.23 54779.85 88888.00 2014-03-25 05:57:52.500 084 12522.30 58.23 54779.88 88888.00 2014-03-25 05:57:52.625 084 12522.27 58.20 54779.85 88888.00 2014-03-25 05:57:52.750 084 12522.23 58.20 54779.85 88888.00 2014-03-25 05:57:52.875 084 12522.23 58.20 54779.85 88888.00 2014-03-25 05:57:53.000 084 12522.27 58.20 54779.85 88888.00 2014-03-25 05:57:53.125 084 12522.33 58.23 54779.88 88888.00 2014-03-25 05:57:53.250 084 12522.25 58.20 54779.85 88888.00 2014-03-25 05:57:53.375 084 12522.33 58.20 54779.85 88888.00 2014-03-25 05:57:53.500 084 12522.38 58.20 54779.88 88888.00 2014-03-25 05:57:53.625 084 12522.35 58.25 54779.88 88888.00 2014-03-25 05:57:53.750 084 12522.30 58.27 54779.90 88888.00 2014-03-25 05:57:53.875 084 12522.27 58.25 54779.88 88888.00 2014-03-25 05:57:54.000 084 12522.23 58.23 54779.85 88888.00 2014-03-25 05:57:54.125 084 12522.30 58.20 54779.85 88888.00 2014-03-25 05:57:54.250 084 12522.33 58.17 54779.85 88888.00 2014-03-25 05:57:54.375 084 12522.38 58.20 54779.88 88888.00 2014-03-25 05:57:54.500 084 12522.38 58.23 54779.85 88888.00 2014-03-25 05:57:54.625 084 12522.38 58.23 54779.85 88888.00 2014-03-25 05:57:54.750 084 12522.33 58.23 54779.85 88888.00 2014-03-25 05:57:54.875 084 12522.33 58.27 54779.88 88888.00 2014-03-25 05:57:55.000 084 12522.35 58.27 54779.88 88888.00 2014-03-25 05:57:55.125 084 12522.33 58.23 54779.93 88888.00 2014-03-25 05:57:55.250 084 12522.27 58.23 54779.90 88888.00 2014-03-25 05:57:55.375 084 12522.25 58.23 54779.90 88888.00 2014-03-25 05:57:55.500 084 12522.30 58.23 54779.90 88888.00 2014-03-25 05:57:55.625 084 12522.33 58.23 54779.88 88888.00 2014-03-25 05:57:55.750 084 12522.27 58.25 54779.90 88888.00 2014-03-25 05:57:55.875 084 12522.35 58.25 54779.90 88888.00 2014-03-25 05:57:56.000 084 12522.42 58.25 54779.88 88888.00 2014-03-25 05:57:56.125 084 12522.35 58.23 54779.88 88888.00 2014-03-25 05:57:56.250 084 12522.23 58.25 54779.90 88888.00 2014-03-25 05:57:56.375 084 12522.23 58.27 54779.90 88888.00 2014-03-25 05:57:56.500 084 12522.30 58.23 54779.88 88888.00 2014-03-25 05:57:56.625 084 12522.33 58.20 54779.82 88888.00 2014-03-25 05:57:56.750 084 12522.33 58.25 54779.85 88888.00 2014-03-25 05:57:56.875 084 12522.35 58.23 54779.85 88888.00 2014-03-25 05:57:57.000 084 12522.35 58.23 54779.85 88888.00 2014-03-25 05:57:57.125 084 12522.35 58.23 54779.85 88888.00 2014-03-25 05:57:57.250 084 12522.30 58.23 54779.90 88888.00 2014-03-25 05:57:57.375 084 12522.30 58.23 54779.85 88888.00 2014-03-25 05:57:57.500 084 12522.33 58.25 54779.88 88888.00 2014-03-25 05:57:57.625 084 12522.38 58.25 54779.88 88888.00 2014-03-25 05:57:57.750 084 12522.35 58.25 54779.88 88888.00 2014-03-25 05:57:57.875 084 12522.30 58.23 54779.85 88888.00 2014-03-25 05:57:58.000 084 12522.30 58.23 54779.85 88888.00 2014-03-25 05:57:58.125 084 12522.27 58.25 54779.88 88888.00 2014-03-25 05:57:58.250 084 12522.20 58.23 54779.90 88888.00 2014-03-25 05:57:58.375 084 12522.20 58.23 54779.90 88888.00 2014-03-25 05:57:58.500 084 12522.23 58.23 54779.90 88888.00 2014-03-25 05:57:58.625 084 12522.23 58.23 54779.90 88888.00 2014-03-25 05:57:58.750 084 12522.23 58.20 54779.90 88888.00 2014-03-25 05:57:58.875 084 12522.25 58.20 54779.88 88888.00 2014-03-25 05:57:59.000 084 12522.25 58.20 54779.85 88888.00 2014-03-25 05:57:59.125 084 12522.20 58.23 54779.88 88888.00 2014-03-25 05:57:59.250 084 12522.15 58.23 54779.88 88888.00 2014-03-25 05:57:59.375 084 12522.15 58.27 54779.88 88888.00 2014-03-25 05:57:59.500 084 12522.17 58.23 54779.90 88888.00 2014-03-25 05:57:59.625 084 12522.20 58.25 54779.88 88888.00 2014-03-25 05:57:59.750 084 12522.23 58.23 54779.90 88888.00 2014-03-25 05:57:59.875 084 12522.25 58.23 54779.88 88888.00 2014-03-25 05:58:00.000 084 12522.23 58.23 54779.88 88888.00 2014-03-25 05:58:00.125 084 12522.23 58.25 54779.88 88888.00 2014-03-25 05:58:00.250 084 12522.25 58.27 54779.90 88888.00 2014-03-25 05:58:00.375 084 12522.30 58.30 54779.88 88888.00 2014-03-25 05:58:00.500 084 12522.27 58.27 54779.90 88888.00 2014-03-25 05:58:00.625 084 12522.33 58.27 54779.90 88888.00 2014-03-25 05:58:00.750 084 12522.33 58.30 54779.88 88888.00 2014-03-25 05:58:00.875 084 12522.33 58.30 54779.88 88888.00 2014-03-25 05:58:01.000 084 12522.38 58.25 54779.88 88888.00 2014-03-25 05:58:01.125 084 12522.38 58.23 54779.88 88888.00 2014-03-25 05:58:01.250 084 12522.30 58.23 54779.88 88888.00 2014-03-25 05:58:01.375 084 12522.30 58.25 54779.88 88888.00 2014-03-25 05:58:01.500 084 12522.25 58.23 54779.88 88888.00 2014-03-25 05:58:01.625 084 12522.25 58.23 54779.90 88888.00 2014-03-25 05:58:01.750 084 12522.25 58.23 54779.93 88888.00 2014-03-25 05:58:01.875 084 12522.23 58.25 54779.90 88888.00 2014-03-25 05:58:02.000 084 12522.23 58.25 54779.90 88888.00 2014-03-25 05:58:02.125 084 12522.27 58.27 54779.93 88888.00 2014-03-25 05:58:02.250 084 12522.23 58.25 54779.90 88888.00 2014-03-25 05:58:02.375 084 12522.23 58.25 54779.88 88888.00 2014-03-25 05:58:02.500 084 12522.27 58.25 54779.88 88888.00 2014-03-25 05:58:02.625 084 12522.35 58.23 54779.88 88888.00 2014-03-25 05:58:02.750 084 12522.40 58.25 54779.88 88888.00 2014-03-25 05:58:02.875 084 12522.38 58.27 54779.90 88888.00 2014-03-25 05:58:03.000 084 12522.35 58.27 54779.88 88888.00 2014-03-25 05:58:03.125 084 12522.35 58.30 54779.90 88888.00 2014-03-25 05:58:03.250 084 12522.30 58.30 54779.90 88888.00 2014-03-25 05:58:03.375 084 12522.27 58.27 54779.85 88888.00 2014-03-25 05:58:03.500 084 12522.25 58.25 54779.88 88888.00 2014-03-25 05:58:03.625 084 12522.20 58.23 54779.85 88888.00 2014-03-25 05:58:03.750 084 12522.17 58.25 54779.88 88888.00 2014-03-25 05:58:03.875 084 12522.23 58.30 54779.85 88888.00 2014-03-25 05:58:04.000 084 12522.30 58.30 54779.88 88888.00 2014-03-25 05:58:04.125 084 12522.33 58.27 54779.90 88888.00 2014-03-25 05:58:04.250 084 12522.25 58.30 54779.90 88888.00 2014-03-25 05:58:04.375 084 12522.27 58.30 54779.93 88888.00 2014-03-25 05:58:04.500 084 12522.25 58.27 54779.93 88888.00 2014-03-25 05:58:04.625 084 12522.25 58.25 54779.90 88888.00 2014-03-25 05:58:04.750 084 12522.27 58.27 54779.90 88888.00 2014-03-25 05:58:04.875 084 12522.33 58.27 54779.90 88888.00 2014-03-25 05:58:05.000 084 12522.35 58.25 54779.85 88888.00 2014-03-25 05:58:05.125 084 12522.27 58.27 54779.88 88888.00 2014-03-25 05:58:05.250 084 12522.27 58.30 54779.90 88888.00 2014-03-25 05:58:05.375 084 12522.23 58.30 54779.90 88888.00 2014-03-25 05:58:05.500 084 12522.20 58.25 54779.90 88888.00 2014-03-25 05:58:05.625 084 12522.20 58.25 54779.90 88888.00 2014-03-25 05:58:05.750 084 12522.25 58.27 54779.93 88888.00 2014-03-25 05:58:05.875 084 12522.27 58.27 54779.90 88888.00 2014-03-25 05:58:06.000 084 12522.27 58.27 54779.88 88888.00 2014-03-25 05:58:06.125 084 12522.25 58.30 54779.90 88888.00 2014-03-25 05:58:06.250 084 12522.23 58.27 54779.88 88888.00 2014-03-25 05:58:06.375 084 12522.30 58.25 54779.85 88888.00 2014-03-25 05:58:06.500 084 12522.30 58.25 54779.88 88888.00 2014-03-25 05:58:06.625 084 12522.23 58.25 54779.88 88888.00 2014-03-25 05:58:06.750 084 12522.23 58.25 54779.88 88888.00 2014-03-25 05:58:06.875 084 12522.27 58.27 54779.90 88888.00 2014-03-25 05:58:07.000 084 12522.30 58.27 54779.90 88888.00 2014-03-25 05:58:07.125 084 12522.27 58.27 54779.90 88888.00 2014-03-25 05:58:07.250 084 12522.23 58.25 54779.90 88888.00 2014-03-25 05:58:07.375 084 12522.27 58.25 54779.88 88888.00 2014-03-25 05:58:07.500 084 12522.27 58.27 54779.90 88888.00 2014-03-25 05:58:07.625 084 12522.23 58.30 54779.90 88888.00 2014-03-25 05:58:07.750 084 12522.27 58.33 54779.93 88888.00 2014-03-25 05:58:07.875 084 12522.25 58.30 54779.90 88888.00 2014-03-25 05:58:08.000 084 12522.15 58.25 54779.85 88888.00 2014-03-25 05:58:08.125 084 12522.17 58.25 54779.88 88888.00 2014-03-25 05:58:08.250 084 12522.23 58.23 54779.90 88888.00 2014-03-25 05:58:08.375 084 12522.33 58.25 54779.90 88888.00 2014-03-25 05:58:08.500 084 12522.35 58.27 54779.88 88888.00 2014-03-25 05:58:08.625 084 12522.35 58.27 54779.90 88888.00 2014-03-25 05:58:08.750 084 12522.38 58.25 54779.90 88888.00 2014-03-25 05:58:08.875 084 12522.30 58.27 54779.90 88888.00 2014-03-25 05:58:09.000 084 12522.25 58.30 54779.88 88888.00 2014-03-25 05:58:09.125 084 12522.25 58.27 54779.88 88888.00 2014-03-25 05:58:09.250 084 12522.23 58.23 54779.88 88888.00 2014-03-25 05:58:09.375 084 12522.20 58.23 54779.88 88888.00 2014-03-25 05:58:09.500 084 12522.23 58.25 54779.88 88888.00 2014-03-25 05:58:09.625 084 12522.27 58.30 54779.90 88888.00 2014-03-25 05:58:09.750 084 12522.33 58.33 54779.90 88888.00 2014-03-25 05:58:09.875 084 12522.35 58.30 54779.90 88888.00 2014-03-25 05:58:10.000 084 12522.33 58.25 54779.88 88888.00 2014-03-25 05:58:10.125 084 12522.25 58.23 54779.85 88888.00 2014-03-25 05:58:10.250 084 12522.25 58.23 54779.88 88888.00 2014-03-25 05:58:10.375 084 12522.30 58.25 54779.85 88888.00 2014-03-25 05:58:10.500 084 12522.27 58.23 54779.88 88888.00 2014-03-25 05:58:10.625 084 12522.35 58.23 54779.88 88888.00 2014-03-25 05:58:10.750 084 12522.35 58.25 54779.88 88888.00 2014-03-25 05:58:10.875 084 12522.33 58.25 54779.88 88888.00 2014-03-25 05:58:11.000 084 12522.33 58.25 54779.88 88888.00 2014-03-25 05:58:11.125 084 12522.27 58.20 54779.88 88888.00 2014-03-25 05:58:11.250 084 12522.17 58.25 54779.90 88888.00 2014-03-25 05:58:11.375 084 12522.15 58.25 54779.90 88888.00 2014-03-25 05:58:11.500 084 12522.20 58.25 54779.88 88888.00 2014-03-25 05:58:11.625 084 12522.25 58.25 54779.85 88888.00 2014-03-25 05:58:11.750 084 12522.27 58.25 54779.88 88888.00 2014-03-25 05:58:11.875 084 12522.30 58.25 54779.90 88888.00 2014-03-25 05:58:12.000 084 12522.30 58.25 54779.90 88888.00 2014-03-25 05:58:12.125 084 12522.33 58.25 54779.90 88888.00 2014-03-25 05:58:12.250 084 12522.27 58.25 54779.90 88888.00 2014-03-25 05:58:12.375 084 12522.27 58.25 54779.90 88888.00 2014-03-25 05:58:12.500 084 12522.23 58.25 54779.90 88888.00 2014-03-25 05:58:12.625 084 12522.23 58.27 54779.90 88888.00 2014-03-25 05:58:12.750 084 12522.30 58.27 54779.90 88888.00 2014-03-25 05:58:12.875 084 12522.25 58.27 54779.90 88888.00 2014-03-25 05:58:13.000 084 12522.20 58.23 54779.88 88888.00 2014-03-25 05:58:13.125 084 12522.15 58.25 54779.88 88888.00 2014-03-25 05:58:13.250 084 12522.15 58.25 54779.90 88888.00 2014-03-25 05:58:13.375 084 12522.17 58.25 54779.93 88888.00 2014-03-25 05:58:13.500 084 12522.17 58.25 54779.93 88888.00 2014-03-25 05:58:13.625 084 12522.25 58.25 54779.90 88888.00 2014-03-25 05:58:13.750 084 12522.25 58.27 54779.90 88888.00 2014-03-25 05:58:13.875 084 12522.23 58.25 54779.88 88888.00 2014-03-25 05:58:14.000 084 12522.23 58.25 54779.90 88888.00 2014-03-25 05:58:14.125 084 12522.23 58.27 54779.90 88888.00 2014-03-25 05:58:14.250 084 12522.25 58.25 54779.93 88888.00 2014-03-25 05:58:14.375 084 12522.33 58.25 54779.93 88888.00 2014-03-25 05:58:14.500 084 12522.33 58.25 54779.90 88888.00 2014-03-25 05:58:14.625 084 12522.33 58.25 54779.90 88888.00 2014-03-25 05:58:14.750 084 12522.35 58.25 54779.90 88888.00 2014-03-25 05:58:14.875 084 12522.33 58.30 54779.90 88888.00 2014-03-25 05:58:15.000 084 12522.30 58.25 54779.88 88888.00 2014-03-25 05:58:15.125 084 12522.25 58.20 54779.88 88888.00 2014-03-25 05:58:15.250 084 12522.25 58.20 54779.90 88888.00 2014-03-25 05:58:15.375 084 12522.33 58.23 54779.90 88888.00 2014-03-25 05:58:15.500 084 12522.33 58.20 54779.90 88888.00 2014-03-25 05:58:15.625 084 12522.23 58.23 54779.90 88888.00 2014-03-25 05:58:15.750 084 12522.17 58.23 54779.90 88888.00 2014-03-25 05:58:15.875 084 12522.20 58.20 54779.90 88888.00 2014-03-25 05:58:16.000 084 12522.23 58.20 54779.88 88888.00 2014-03-25 05:58:16.125 084 12522.23 58.17 54779.88 88888.00 2014-03-25 05:58:16.250 084 12522.12 58.15 54779.88 88888.00 2014-03-25 05:58:16.375 084 12522.10 58.17 54779.88 88888.00 2014-03-25 05:58:16.500 084 12522.17 58.20 54779.90 88888.00 2014-03-25 05:58:16.625 084 12522.25 58.20 54779.90 88888.00 2014-03-25 05:58:16.750 084 12522.30 58.23 54779.90 88888.00 2014-03-25 05:58:16.875 084 12522.27 58.20 54779.88 88888.00 2014-03-25 05:58:17.000 084 12522.33 58.17 54779.88 88888.00 2014-03-25 05:58:17.125 084 12522.35 58.20 54779.90 88888.00 2014-03-25 05:58:17.250 084 12522.30 58.17 54779.88 88888.00 2014-03-25 05:58:17.375 084 12522.25 58.20 54779.88 88888.00 2014-03-25 05:58:17.500 084 12522.23 58.20 54779.90 88888.00 2014-03-25 05:58:17.625 084 12522.30 58.23 54779.90 88888.00 2014-03-25 05:58:17.750 084 12522.40 58.27 54779.93 88888.00 2014-03-25 05:58:17.875 084 12522.33 58.25 54779.90 88888.00 2014-03-25 05:58:18.000 084 12522.23 58.25 54779.88 88888.00 2014-03-25 05:58:18.125 084 12522.23 58.23 54779.88 88888.00 2014-03-25 05:58:18.250 084 12522.23 58.15 54779.88 88888.00 2014-03-25 05:58:18.375 084 12522.27 58.15 54779.88 88888.00 2014-03-25 05:58:18.500 084 12522.30 58.15 54779.90 88888.00 2014-03-25 05:58:18.625 084 12522.35 58.20 54779.90 88888.00 2014-03-25 05:58:18.750 084 12522.33 58.20 54779.88 88888.00 2014-03-25 05:58:18.875 084 12522.25 58.20 54779.88 88888.00 2014-03-25 05:58:19.000 084 12522.25 58.20 54779.88 88888.00 2014-03-25 05:58:19.125 084 12522.27 58.20 54779.90 88888.00 2014-03-25 05:58:19.250 084 12522.27 58.20 54779.88 88888.00 2014-03-25 05:58:19.375 084 12522.30 58.20 54779.88 88888.00 2014-03-25 05:58:19.500 084 12522.33 58.23 54779.88 88888.00 2014-03-25 05:58:19.625 084 12522.35 58.23 54779.88 88888.00 2014-03-25 05:58:19.750 084 12522.35 58.20 54779.88 88888.00 2014-03-25 05:58:19.875 084 12522.35 58.23 54779.88 88888.00 2014-03-25 05:58:20.000 084 12522.35 58.23 54779.88 88888.00 2014-03-25 05:58:20.125 084 12522.33 58.25 54779.90 88888.00 2014-03-25 05:58:20.250 084 12522.27 58.20 54779.88 88888.00 2014-03-25 05:58:20.375 084 12522.27 58.20 54779.88 88888.00 2014-03-25 05:58:20.500 084 12522.27 58.20 54779.88 88888.00 2014-03-25 05:58:20.625 084 12522.33 58.17 54779.85 88888.00 2014-03-25 05:58:20.750 084 12522.35 58.20 54779.85 88888.00 2014-03-25 05:58:20.875 084 12522.38 58.23 54779.85 88888.00 2014-03-25 05:58:21.000 084 12522.45 58.23 54779.88 88888.00 2014-03-25 05:58:21.125 084 12522.40 58.20 54779.85 88888.00 2014-03-25 05:58:21.250 084 12522.33 58.17 54779.85 88888.00 2014-03-25 05:58:21.375 084 12522.35 58.20 54779.85 88888.00 2014-03-25 05:58:21.500 084 12522.33 58.23 54779.85 88888.00 2014-03-25 05:58:21.625 084 12522.30 58.23 54779.88 88888.00 2014-03-25 05:58:21.750 084 12522.35 58.25 54779.90 88888.00 2014-03-25 05:58:21.875 084 12522.33 58.20 54779.88 88888.00 2014-03-25 05:58:22.000 084 12522.30 58.20 54779.88 88888.00 2014-03-25 05:58:22.125 084 12522.33 58.23 54779.90 88888.00 2014-03-25 05:58:22.250 084 12522.27 58.23 54779.88 88888.00 2014-03-25 05:58:22.375 084 12522.30 58.20 54779.88 88888.00 2014-03-25 05:58:22.500 084 12522.33 58.20 54779.90 88888.00 2014-03-25 05:58:22.625 084 12522.33 58.20 54779.93 88888.00 2014-03-25 05:58:22.750 084 12522.35 58.25 54779.90 88888.00 2014-03-25 05:58:22.875 084 12522.27 58.23 54779.88 88888.00 2014-03-25 05:58:23.000 084 12522.20 58.20 54779.85 88888.00 2014-03-25 05:58:23.125 084 12522.17 58.17 54779.85 88888.00 2014-03-25 05:58:23.250 084 12522.12 58.17 54779.88 88888.00 2014-03-25 05:58:23.375 084 12522.23 58.20 54779.88 88888.00 2014-03-25 05:58:23.500 084 12522.17 58.20 54779.88 88888.00 2014-03-25 05:58:23.625 084 12522.15 58.17 54779.85 88888.00 2014-03-25 05:58:23.750 084 12522.17 58.20 54779.85 88888.00 2014-03-25 05:58:23.875 084 12522.20 58.20 54779.88 88888.00 2014-03-25 05:58:24.000 084 12522.23 58.20 54779.88 88888.00 2014-03-25 05:58:24.125 084 12522.27 58.23 54779.90 88888.00 2014-03-25 05:58:24.250 084 12522.27 58.17 54779.88 88888.00 2014-03-25 05:58:24.375 084 12522.30 58.20 54779.85 88888.00 2014-03-25 05:58:24.500 084 12522.30 58.17 54779.88 88888.00 2014-03-25 05:58:24.625 084 12522.30 58.20 54779.85 88888.00 2014-03-25 05:58:24.750 084 12522.30 58.25 54779.88 88888.00 2014-03-25 05:58:24.875 084 12522.35 58.27 54779.88 88888.00 2014-03-25 05:58:25.000 084 12522.33 58.25 54779.88 88888.00 2014-03-25 05:58:25.125 084 12522.25 58.25 54779.88 88888.00 2014-03-25 05:58:25.250 084 12522.23 58.23 54779.88 88888.00 2014-03-25 05:58:25.375 084 12522.30 58.25 54779.85 88888.00 2014-03-25 05:58:25.500 084 12522.35 58.25 54779.85 88888.00 2014-03-25 05:58:25.625 084 12522.40 58.25 54779.85 88888.00 2014-03-25 05:58:25.750 084 12522.38 58.23 54779.88 88888.00 2014-03-25 05:58:25.875 084 12522.35 58.23 54779.85 88888.00 2014-03-25 05:58:26.000 084 12522.33 58.25 54779.85 88888.00 2014-03-25 05:58:26.125 084 12522.30 58.23 54779.88 88888.00 2014-03-25 05:58:26.250 084 12522.30 58.20 54779.88 88888.00 2014-03-25 05:58:26.375 084 12522.38 58.23 54779.88 88888.00 2014-03-25 05:58:26.500 084 12522.38 58.23 54779.85 88888.00 2014-03-25 05:58:26.625 084 12522.40 58.23 54779.85 88888.00 2014-03-25 05:58:26.750 084 12522.42 58.23 54779.88 88888.00 2014-03-25 05:58:26.875 084 12522.45 58.25 54779.90 88888.00 2014-03-25 05:58:27.000 084 12522.45 58.27 54779.90 88888.00 2014-03-25 05:58:27.125 084 12522.40 58.27 54779.90 88888.00 2014-03-25 05:58:27.250 084 12522.40 58.20 54779.88 88888.00 2014-03-25 05:58:27.375 084 12522.40 58.20 54779.85 88888.00 2014-03-25 05:58:27.500 084 12522.38 58.23 54779.88 88888.00 2014-03-25 05:58:27.625 084 12522.35 58.20 54779.85 88888.00 2014-03-25 05:58:27.750 084 12522.38 58.23 54779.88 88888.00 2014-03-25 05:58:27.875 084 12522.40 58.20 54779.88 88888.00 2014-03-25 05:58:28.000 084 12522.38 58.23 54779.88 88888.00 2014-03-25 05:58:28.125 084 12522.38 58.23 54779.90 88888.00 2014-03-25 05:58:28.250 084 12522.40 58.20 54779.93 88888.00 2014-03-25 05:58:28.375 084 12522.45 58.20 54779.88 88888.00 2014-03-25 05:58:28.500 084 12522.42 58.23 54779.88 88888.00 2014-03-25 05:58:28.625 084 12522.45 58.23 54779.88 88888.00 2014-03-25 05:58:28.750 084 12522.38 58.23 54779.88 88888.00 2014-03-25 05:58:28.875 084 12522.35 58.25 54779.88 88888.00 2014-03-25 05:58:29.000 084 12522.35 58.20 54779.88 88888.00 2014-03-25 05:58:29.125 084 12522.38 58.25 54779.88 88888.00 2014-03-25 05:58:29.250 084 12522.35 58.25 54779.88 88888.00 2014-03-25 05:58:29.375 084 12522.38 58.25 54779.90 88888.00 2014-03-25 05:58:29.500 084 12522.38 58.20 54779.88 88888.00 2014-03-25 05:58:29.625 084 12522.35 58.25 54779.88 88888.00 2014-03-25 05:58:29.750 084 12522.38 58.25 54779.88 88888.00 2014-03-25 05:58:29.875 084 12522.40 58.23 54779.88 88888.00 2014-03-25 05:58:30.000 084 12522.38 58.17 54779.85 88888.00 2014-03-25 05:58:30.125 084 12522.33 58.20 54779.88 88888.00 2014-03-25 05:58:30.250 084 12522.33 58.17 54779.88 88888.00 2014-03-25 05:58:30.375 084 12522.38 58.20 54779.88 88888.00 2014-03-25 05:58:30.500 084 12522.38 58.20 54779.93 88888.00 2014-03-25 05:58:30.625 084 12522.38 58.20 54779.90 88888.00 2014-03-25 05:58:30.750 084 12522.35 58.20 54779.88 88888.00 2014-03-25 05:58:30.875 084 12522.42 58.25 54779.88 88888.00 2014-03-25 05:58:31.000 084 12522.45 58.23 54779.88 88888.00 2014-03-25 05:58:31.125 084 12522.48 58.23 54779.90 88888.00 2014-03-25 05:58:31.250 084 12522.42 58.20 54779.90 88888.00 2014-03-25 05:58:31.375 084 12522.38 58.17 54779.88 88888.00 2014-03-25 05:58:31.500 084 12522.38 58.23 54779.85 88888.00 2014-03-25 05:58:31.625 084 12522.40 58.23 54779.88 88888.00 2014-03-25 05:58:31.750 084 12522.42 58.23 54779.88 88888.00 2014-03-25 05:58:31.875 084 12522.40 58.23 54779.88 88888.00 2014-03-25 05:58:32.000 084 12522.40 58.23 54779.85 88888.00 2014-03-25 05:58:32.125 084 12522.40 58.25 54779.90 88888.00 2014-03-25 05:58:32.250 084 12522.40 58.20 54779.90 88888.00 2014-03-25 05:58:32.375 084 12522.40 58.23 54779.88 88888.00 2014-03-25 05:58:32.500 084 12522.30 58.20 54779.85 88888.00 2014-03-25 05:58:32.625 084 12522.27 58.20 54779.88 88888.00 2014-03-25 05:58:32.750 084 12522.30 58.23 54779.90 88888.00 2014-03-25 05:58:32.875 084 12522.30 58.20 54779.90 88888.00 2014-03-25 05:58:33.000 084 12522.33 58.23 54779.90 88888.00 2014-03-25 05:58:33.125 084 12522.30 58.25 54779.88 88888.00 2014-03-25 05:58:33.250 084 12522.27 58.23 54779.88 88888.00 2014-03-25 05:58:33.375 084 12522.30 58.23 54779.88 88888.00 2014-03-25 05:58:33.500 084 12522.33 58.23 54779.88 88888.00 2014-03-25 05:58:33.625 084 12522.35 58.25 54779.88 88888.00 2014-03-25 05:58:33.750 084 12522.38 58.23 54779.88 88888.00 2014-03-25 05:58:33.875 084 12522.38 58.23 54779.88 88888.00 2014-03-25 05:58:34.000 084 12522.38 58.25 54779.88 88888.00 2014-03-25 05:58:34.125 084 12522.40 58.25 54779.90 88888.00 2014-03-25 05:58:34.250 084 12522.42 58.23 54779.90 88888.00 2014-03-25 05:58:34.375 084 12522.45 58.25 54779.88 88888.00 2014-03-25 05:58:34.500 084 12522.42 58.25 54779.88 88888.00 2014-03-25 05:58:34.625 084 12522.40 58.25 54779.88 88888.00 2014-03-25 05:58:34.750 084 12522.42 58.25 54779.90 88888.00 2014-03-25 05:58:34.875 084 12522.40 58.23 54779.88 88888.00 2014-03-25 05:58:35.000 084 12522.40 58.23 54779.88 88888.00 2014-03-25 05:58:35.125 084 12522.45 58.23 54779.90 88888.00 2014-03-25 05:58:35.250 084 12522.42 58.23 54779.88 88888.00 2014-03-25 05:58:35.375 084 12522.40 58.23 54779.88 88888.00 2014-03-25 05:58:35.500 084 12522.38 58.23 54779.88 88888.00 2014-03-25 05:58:35.625 084 12522.33 58.23 54779.88 88888.00 2014-03-25 05:58:35.750 084 12522.33 58.25 54779.88 88888.00 2014-03-25 05:58:35.875 084 12522.33 58.25 54779.88 88888.00 2014-03-25 05:58:36.000 084 12522.38 58.25 54779.90 88888.00 2014-03-25 05:58:36.125 084 12522.38 58.27 54779.90 88888.00 2014-03-25 05:58:36.250 084 12522.38 58.27 54779.93 88888.00 2014-03-25 05:58:36.375 084 12522.33 58.30 54779.90 88888.00 2014-03-25 05:58:36.500 084 12522.30 58.27 54779.88 88888.00 2014-03-25 05:58:36.625 084 12522.33 58.23 54779.85 88888.00 2014-03-25 05:58:36.750 084 12522.33 58.20 54779.88 88888.00 2014-03-25 05:58:36.875 084 12522.38 58.20 54779.88 88888.00 2014-03-25 05:58:37.000 084 12522.38 58.20 54779.85 88888.00 2014-03-25 05:58:37.125 084 12522.30 58.17 54779.85 88888.00 2014-03-25 05:58:37.250 084 12522.33 58.20 54779.88 88888.00 2014-03-25 05:58:37.375 084 12522.35 58.23 54779.88 88888.00 2014-03-25 05:58:37.500 084 12522.38 58.20 54779.88 88888.00 2014-03-25 05:58:37.625 084 12522.42 58.25 54779.88 88888.00 2014-03-25 05:58:37.750 084 12522.42 58.25 54779.85 88888.00 2014-03-25 05:58:37.875 084 12522.40 58.23 54779.88 88888.00 2014-03-25 05:58:38.000 084 12522.40 58.23 54779.85 88888.00 2014-03-25 05:58:38.125 084 12522.35 58.23 54779.82 88888.00 2014-03-25 05:58:38.250 084 12522.33 58.23 54779.85 88888.00 2014-03-25 05:58:38.375 084 12522.38 58.23 54779.85 88888.00 2014-03-25 05:58:38.500 084 12522.33 58.20 54779.85 88888.00 2014-03-25 05:58:38.625 084 12522.30 58.20 54779.85 88888.00 2014-03-25 05:58:38.750 084 12522.33 58.17 54779.85 88888.00 2014-03-25 05:58:38.875 084 12522.35 58.20 54779.88 88888.00 2014-03-25 05:58:39.000 084 12522.40 58.23 54779.88 88888.00 2014-03-25 05:58:39.125 084 12522.42 58.25 54779.90 88888.00 2014-03-25 05:58:39.250 084 12522.38 58.23 54779.90 88888.00 2014-03-25 05:58:39.375 084 12522.38 58.23 54779.90 88888.00 2014-03-25 05:58:39.500 084 12522.38 58.20 54779.90 88888.00 2014-03-25 05:58:39.625 084 12522.35 58.23 54779.88 88888.00 2014-03-25 05:58:39.750 084 12522.38 58.20 54779.88 88888.00 2014-03-25 05:58:39.875 084 12522.40 58.20 54779.85 88888.00 2014-03-25 05:58:40.000 084 12522.45 58.20 54779.85 88888.00 2014-03-25 05:58:40.125 084 12522.42 58.23 54779.90 88888.00 2014-03-25 05:58:40.250 084 12522.40 58.23 54779.90 88888.00 2014-03-25 05:58:40.375 084 12522.42 58.25 54779.90 88888.00 2014-03-25 05:58:40.500 084 12522.40 58.25 54779.90 88888.00 2014-03-25 05:58:40.625 084 12522.45 58.23 54779.88 88888.00 2014-03-25 05:58:40.750 084 12522.42 58.20 54779.85 88888.00 2014-03-25 05:58:40.875 084 12522.38 58.23 54779.85 88888.00 2014-03-25 05:58:41.000 084 12522.38 58.23 54779.88 88888.00 2014-03-25 05:58:41.125 084 12522.38 58.23 54779.88 88888.00 2014-03-25 05:58:41.250 084 12522.40 58.23 54779.88 88888.00 2014-03-25 05:58:41.375 084 12522.40 58.20 54779.88 88888.00 2014-03-25 05:58:41.500 084 12522.35 58.25 54779.88 88888.00 2014-03-25 05:58:41.625 084 12522.33 58.23 54779.90 88888.00 2014-03-25 05:58:41.750 084 12522.40 58.25 54779.93 88888.00 2014-03-25 05:58:41.875 084 12522.42 58.23 54779.90 88888.00 2014-03-25 05:58:42.000 084 12522.38 58.20 54779.88 88888.00 2014-03-25 05:58:42.125 084 12522.27 58.17 54779.88 88888.00 2014-03-25 05:58:42.250 084 12522.27 58.20 54779.88 88888.00 2014-03-25 05:58:42.375 084 12522.35 58.23 54779.85 88888.00 2014-03-25 05:58:42.500 084 12522.35 58.23 54779.88 88888.00 2014-03-25 05:58:42.625 084 12522.38 58.20 54779.90 88888.00 2014-03-25 05:58:42.750 084 12522.35 58.23 54779.88 88888.00 2014-03-25 05:58:42.875 084 12522.30 58.27 54779.90 88888.00 2014-03-25 05:58:43.000 084 12522.33 58.27 54779.88 88888.00 2014-03-25 05:58:43.125 084 12522.35 58.25 54779.90 88888.00 2014-03-25 05:58:43.250 084 12522.35 58.23 54779.90 88888.00 2014-03-25 05:58:43.375 084 12522.30 58.20 54779.88 88888.00 2014-03-25 05:58:43.500 084 12522.33 58.23 54779.90 88888.00 2014-03-25 05:58:43.625 084 12522.40 58.20 54779.88 88888.00 2014-03-25 05:58:43.750 084 12522.38 58.20 54779.85 88888.00 2014-03-25 05:58:43.875 084 12522.35 58.20 54779.88 88888.00 2014-03-25 05:58:44.000 084 12522.35 58.20 54779.88 88888.00 2014-03-25 05:58:44.125 084 12522.33 58.20 54779.88 88888.00 2014-03-25 05:58:44.250 084 12522.33 58.17 54779.90 88888.00 2014-03-25 05:58:44.375 084 12522.38 58.17 54779.90 88888.00 2014-03-25 05:58:44.500 084 12522.40 58.20 54779.85 88888.00 2014-03-25 05:58:44.625 084 12522.35 58.20 54779.85 88888.00 2014-03-25 05:58:44.750 084 12522.33 58.17 54779.88 88888.00 2014-03-25 05:58:44.875 084 12522.25 58.17 54779.90 88888.00 2014-03-25 05:58:45.000 084 12522.30 58.15 54779.90 88888.00 2014-03-25 05:58:45.125 084 12522.27 58.15 54779.90 88888.00 2014-03-25 05:58:45.250 084 12522.25 58.15 54779.90 88888.00 2014-03-25 05:58:45.375 084 12522.30 58.17 54779.90 88888.00 2014-03-25 05:58:45.500 084 12522.33 58.23 54779.88 88888.00 2014-03-25 05:58:45.625 084 12522.33 58.27 54779.90 88888.00 2014-03-25 05:58:45.750 084 12522.33 58.27 54779.90 88888.00 2014-03-25 05:58:45.875 084 12522.30 58.23 54779.90 88888.00 2014-03-25 05:58:46.000 084 12522.30 58.20 54779.90 88888.00 2014-03-25 05:58:46.125 084 12522.38 58.23 54779.93 88888.00 2014-03-25 05:58:46.250 084 12522.33 58.20 54779.90 88888.00 2014-03-25 05:58:46.375 084 12522.30 58.17 54779.88 88888.00 2014-03-25 05:58:46.500 084 12522.23 58.17 54779.88 88888.00 2014-03-25 05:58:46.625 084 12522.25 58.17 54779.88 88888.00 2014-03-25 05:58:46.750 084 12522.27 58.17 54779.85 88888.00 2014-03-25 05:58:46.875 084 12522.30 58.23 54779.88 88888.00 2014-03-25 05:58:47.000 084 12522.30 58.23 54779.85 88888.00 2014-03-25 05:58:47.125 084 12522.27 58.20 54779.88 88888.00 2014-03-25 05:58:47.250 084 12522.27 58.20 54779.90 88888.00 2014-03-25 05:58:47.375 084 12522.25 58.23 54779.93 88888.00 2014-03-25 05:58:47.500 084 12522.25 58.20 54779.93 88888.00 2014-03-25 05:58:47.625 084 12522.17 58.17 54779.88 88888.00 2014-03-25 05:58:47.750 084 12522.23 58.20 54779.90 88888.00 2014-03-25 05:58:47.875 084 12522.38 58.20 54779.90 88888.00 2014-03-25 05:58:48.000 084 12522.35 58.17 54779.90 88888.00 2014-03-25 05:58:48.125 084 12522.33 58.17 54779.90 88888.00 2014-03-25 05:58:48.250 084 12522.30 58.20 54779.90 88888.00 2014-03-25 05:58:48.375 084 12522.30 58.20 54779.88 88888.00 2014-03-25 05:58:48.500 084 12522.30 58.20 54779.85 88888.00 2014-03-25 05:58:48.625 084 12522.35 58.20 54779.85 88888.00 2014-03-25 05:58:48.750 084 12522.30 58.20 54779.88 88888.00 2014-03-25 05:58:48.875 084 12522.27 58.23 54779.88 88888.00 2014-03-25 05:58:49.000 084 12522.30 58.20 54779.85 88888.00 2014-03-25 05:58:49.125 084 12522.25 58.23 54779.85 88888.00 2014-03-25 05:58:49.250 084 12522.25 58.23 54779.93 88888.00 2014-03-25 05:58:49.375 084 12522.27 58.25 54779.93 88888.00 2014-03-25 05:58:49.500 084 12522.30 58.20 54779.90 88888.00 2014-03-25 05:58:49.625 084 12522.30 58.20 54779.90 88888.00 2014-03-25 05:58:49.750 084 12522.30 58.17 54779.88 88888.00 2014-03-25 05:58:49.875 084 12522.23 58.20 54779.90 88888.00 2014-03-25 05:58:50.000 084 12522.30 58.23 54779.90 88888.00 2014-03-25 05:58:50.125 084 12522.30 58.17 54779.88 88888.00 2014-03-25 05:58:50.250 084 12522.27 58.12 54779.88 88888.00 2014-03-25 05:58:50.375 084 12522.25 58.17 54779.90 88888.00 2014-03-25 05:58:50.500 084 12522.30 58.17 54779.85 88888.00 2014-03-25 05:58:50.625 084 12522.33 58.20 54779.88 88888.00 2014-03-25 05:58:50.750 084 12522.35 58.20 54779.85 88888.00 2014-03-25 05:58:50.875 084 12522.38 58.23 54779.85 88888.00 2014-03-25 05:58:51.000 084 12522.42 58.20 54779.88 88888.00 2014-03-25 05:58:51.125 084 12522.40 58.20 54779.90 88888.00 2014-03-25 05:58:51.250 084 12522.33 58.20 54779.88 88888.00 2014-03-25 05:58:51.375 084 12522.27 58.20 54779.88 88888.00 2014-03-25 05:58:51.500 084 12522.30 58.20 54779.88 88888.00 2014-03-25 05:58:51.625 084 12522.35 58.20 54779.88 88888.00 2014-03-25 05:58:51.750 084 12522.38 58.20 54779.88 88888.00 2014-03-25 05:58:51.875 084 12522.35 58.17 54779.88 88888.00 2014-03-25 05:58:52.000 084 12522.23 58.20 54779.88 88888.00 2014-03-25 05:58:52.125 084 12522.23 58.25 54779.88 88888.00 2014-03-25 05:58:52.250 084 12522.15 58.20 54779.88 88888.00 2014-03-25 05:58:52.375 084 12522.25 58.17 54779.88 88888.00 2014-03-25 05:58:52.500 084 12522.25 58.20 54779.88 88888.00 2014-03-25 05:58:52.625 084 12522.33 58.20 54779.88 88888.00 2014-03-25 05:58:52.750 084 12522.33 58.23 54779.90 88888.00 2014-03-25 05:58:52.875 084 12522.27 58.23 54779.88 88888.00 2014-03-25 05:58:53.000 084 12522.25 58.20 54779.85 88888.00 2014-03-25 05:58:53.125 084 12522.27 58.23 54779.85 88888.00 2014-03-25 05:58:53.250 084 12522.20 58.20 54779.85 88888.00 2014-03-25 05:58:53.375 084 12522.23 58.20 54779.88 88888.00 2014-03-25 05:58:53.500 084 12522.27 58.20 54779.88 88888.00 2014-03-25 05:58:53.625 084 12522.30 58.17 54779.88 88888.00 2014-03-25 05:58:53.750 084 12522.33 58.20 54779.88 88888.00 2014-03-25 05:58:53.875 084 12522.30 58.23 54779.88 88888.00 2014-03-25 05:58:54.000 084 12522.25 58.20 54779.82 88888.00 2014-03-25 05:58:54.125 084 12522.25 58.17 54779.85 88888.00 2014-03-25 05:58:54.250 084 12522.33 58.17 54779.88 88888.00 2014-03-25 05:58:54.375 084 12522.40 58.20 54779.88 88888.00 2014-03-25 05:58:54.500 084 12522.35 58.20 54779.90 88888.00 2014-03-25 05:58:54.625 084 12522.38 58.20 54779.88 88888.00 2014-03-25 05:58:54.750 084 12522.35 58.17 54779.85 88888.00 2014-03-25 05:58:54.875 084 12522.35 58.15 54779.88 88888.00 2014-03-25 05:58:55.000 084 12522.40 58.17 54779.90 88888.00 2014-03-25 05:58:55.125 084 12522.38 58.17 54779.88 88888.00 2014-03-25 05:58:55.250 084 12522.30 58.15 54779.88 88888.00 2014-03-25 05:58:55.375 084 12522.35 58.17 54779.82 88888.00 2014-03-25 05:58:55.500 084 12522.38 58.15 54779.82 88888.00 2014-03-25 05:58:55.625 084 12522.40 58.17 54779.85 88888.00 2014-03-25 05:58:55.750 084 12522.42 58.15 54779.85 88888.00 2014-03-25 05:58:55.875 084 12522.42 58.20 54779.88 88888.00 2014-03-25 05:58:56.000 084 12522.42 58.17 54779.85 88888.00 2014-03-25 05:58:56.125 084 12522.38 58.17 54779.88 88888.00 2014-03-25 05:58:56.250 084 12522.40 58.17 54779.90 88888.00 2014-03-25 05:58:56.375 084 12522.40 58.17 54779.88 88888.00 2014-03-25 05:58:56.500 084 12522.33 58.20 54779.88 88888.00 2014-03-25 05:58:56.625 084 12522.27 58.20 54779.82 88888.00 2014-03-25 05:58:56.750 084 12522.27 58.20 54779.82 88888.00 2014-03-25 05:58:56.875 084 12522.33 58.17 54779.85 88888.00 2014-03-25 05:58:57.000 084 12522.33 58.15 54779.82 88888.00 2014-03-25 05:58:57.125 084 12522.30 58.12 54779.85 88888.00 2014-03-25 05:58:57.250 084 12522.33 58.12 54779.88 88888.00 2014-03-25 05:58:57.375 084 12522.38 58.15 54779.85 88888.00 2014-03-25 05:58:57.500 084 12522.40 58.15 54779.85 88888.00 2014-03-25 05:58:57.625 084 12522.40 58.17 54779.82 88888.00 2014-03-25 05:58:57.750 084 12522.35 58.15 54779.85 88888.00 2014-03-25 05:58:57.875 084 12522.27 58.17 54779.90 88888.00 2014-03-25 05:58:58.000 084 12522.27 58.15 54779.85 88888.00 2014-03-25 05:58:58.125 084 12522.27 58.17 54779.85 88888.00 2014-03-25 05:58:58.250 084 12522.30 58.17 54779.85 88888.00 2014-03-25 05:58:58.375 084 12522.35 58.15 54779.82 88888.00 2014-03-25 05:58:58.500 084 12522.38 58.17 54779.85 88888.00 2014-03-25 05:58:58.625 084 12522.40 58.17 54779.88 88888.00 2014-03-25 05:58:58.750 084 12522.38 58.17 54779.85 88888.00 2014-03-25 05:58:58.875 084 12522.35 58.15 54779.85 88888.00 2014-03-25 05:58:59.000 084 12522.40 58.15 54779.85 88888.00 2014-03-25 05:58:59.125 084 12522.40 58.20 54779.88 88888.00 2014-03-25 05:58:59.250 084 12522.33 58.15 54779.85 88888.00 2014-03-25 05:58:59.375 084 12522.35 58.12 54779.88 88888.00 2014-03-25 05:58:59.500 084 12522.40 58.17 54779.88 88888.00 2014-03-25 05:58:59.625 084 12522.35 58.17 54779.85 88888.00 2014-03-25 05:58:59.750 084 12522.35 58.17 54779.88 88888.00 2014-03-25 05:58:59.875 084 12522.38 58.17 54779.88 88888.00 2014-03-25 05:59:00.000 084 12522.35 58.15 54779.85 88888.00 2014-03-25 05:59:00.125 084 12522.40 58.17 54779.88 88888.00 2014-03-25 05:59:00.250 084 12522.33 58.17 54779.88 88888.00 2014-03-25 05:59:00.375 084 12522.35 58.20 54779.88 88888.00 2014-03-25 05:59:00.500 084 12522.38 58.17 54779.85 88888.00 2014-03-25 05:59:00.625 084 12522.40 58.15 54779.85 88888.00 2014-03-25 05:59:00.750 084 12522.40 58.17 54779.88 88888.00 2014-03-25 05:59:00.875 084 12522.35 58.23 54779.88 88888.00 2014-03-25 05:59:01.000 084 12522.35 58.20 54779.90 88888.00 2014-03-25 05:59:01.125 084 12522.35 58.15 54779.90 88888.00 2014-03-25 05:59:01.250 084 12522.33 58.15 54779.88 88888.00 2014-03-25 05:59:01.375 084 12522.33 58.20 54779.90 88888.00 2014-03-25 05:59:01.500 084 12522.33 58.20 54779.90 88888.00 2014-03-25 05:59:01.625 084 12522.35 58.20 54779.90 88888.00 2014-03-25 05:59:01.750 084 12522.35 58.15 54779.88 88888.00 2014-03-25 05:59:01.875 084 12522.40 58.15 54779.88 88888.00 2014-03-25 05:59:02.000 084 12522.40 58.15 54779.88 88888.00 2014-03-25 05:59:02.125 084 12522.38 58.17 54779.88 88888.00 2014-03-25 05:59:02.250 084 12522.30 58.17 54779.93 88888.00 2014-03-25 05:59:02.375 084 12522.38 58.17 54779.90 88888.00 2014-03-25 05:59:02.500 084 12522.35 58.15 54779.90 88888.00 2014-03-25 05:59:02.625 084 12522.40 58.15 54779.88 88888.00 2014-03-25 05:59:02.750 084 12522.38 58.20 54779.88 88888.00 2014-03-25 05:59:02.875 084 12522.38 58.20 54779.88 88888.00 2014-03-25 05:59:03.000 084 12522.33 58.23 54779.88 88888.00 2014-03-25 05:59:03.125 084 12522.27 58.20 54779.90 88888.00 2014-03-25 05:59:03.250 084 12522.27 58.12 54779.88 88888.00 2014-03-25 05:59:03.375 084 12522.33 58.15 54779.90 88888.00 2014-03-25 05:59:03.500 084 12522.38 58.17 54779.90 88888.00 2014-03-25 05:59:03.625 084 12522.38 58.20 54779.90 88888.00 2014-03-25 05:59:03.750 084 12522.35 58.17 54779.88 88888.00 2014-03-25 05:59:03.875 084 12522.35 58.17 54779.85 88888.00 2014-03-25 05:59:04.000 084 12522.35 58.20 54779.85 88888.00 2014-03-25 05:59:04.125 084 12522.35 58.20 54779.85 88888.00 2014-03-25 05:59:04.250 084 12522.30 58.17 54779.88 88888.00 2014-03-25 05:59:04.375 084 12522.30 58.20 54779.88 88888.00 2014-03-25 05:59:04.500 084 12522.27 58.20 54779.88 88888.00 2014-03-25 05:59:04.625 084 12522.35 58.17 54779.88 88888.00 2014-03-25 05:59:04.750 084 12522.35 58.15 54779.88 88888.00 2014-03-25 05:59:04.875 084 12522.35 58.15 54779.90 88888.00 2014-03-25 05:59:05.000 084 12522.38 58.17 54779.90 88888.00 2014-03-25 05:59:05.125 084 12522.35 58.17 54779.90 88888.00 2014-03-25 05:59:05.250 084 12522.33 58.17 54779.90 88888.00 2014-03-25 05:59:05.375 084 12522.35 58.15 54779.88 88888.00 2014-03-25 05:59:05.500 084 12522.38 58.15 54779.90 88888.00 2014-03-25 05:59:05.625 084 12522.38 58.15 54779.90 88888.00 2014-03-25 05:59:05.750 084 12522.35 58.15 54779.90 88888.00 2014-03-25 05:59:05.875 084 12522.30 58.17 54779.90 88888.00 2014-03-25 05:59:06.000 084 12522.30 58.15 54779.88 88888.00 2014-03-25 05:59:06.125 084 12522.35 58.15 54779.85 88888.00 2014-03-25 05:59:06.250 084 12522.38 58.17 54779.85 88888.00 2014-03-25 05:59:06.375 084 12522.40 58.20 54779.88 88888.00 2014-03-25 05:59:06.500 084 12522.38 58.20 54779.85 88888.00 2014-03-25 05:59:06.625 084 12522.35 58.15 54779.85 88888.00 2014-03-25 05:59:06.750 084 12522.33 58.15 54779.88 88888.00 2014-03-25 05:59:06.875 084 12522.33 58.17 54779.88 88888.00 2014-03-25 05:59:07.000 084 12522.35 58.20 54779.88 88888.00 2014-03-25 05:59:07.125 084 12522.35 58.23 54779.90 88888.00 2014-03-25 05:59:07.250 084 12522.35 58.17 54779.88 88888.00 2014-03-25 05:59:07.375 084 12522.38 58.20 54779.88 88888.00 2014-03-25 05:59:07.500 084 12522.35 58.20 54779.88 88888.00 2014-03-25 05:59:07.625 084 12522.35 58.23 54779.90 88888.00 2014-03-25 05:59:07.750 084 12522.38 58.20 54779.90 88888.00 2014-03-25 05:59:07.875 084 12522.40 58.17 54779.93 88888.00 2014-03-25 05:59:08.000 084 12522.40 58.20 54779.93 88888.00 2014-03-25 05:59:08.125 084 12522.40 58.20 54779.88 88888.00 2014-03-25 05:59:08.250 084 12522.40 58.17 54779.90 88888.00 2014-03-25 05:59:08.375 084 12522.42 58.17 54779.88 88888.00 2014-03-25 05:59:08.500 084 12522.38 58.17 54779.88 88888.00 2014-03-25 05:59:08.625 084 12522.35 58.17 54779.88 88888.00 2014-03-25 05:59:08.750 084 12522.35 58.17 54779.88 88888.00 2014-03-25 05:59:08.875 084 12522.35 58.15 54779.90 88888.00 2014-03-25 05:59:09.000 084 12522.38 58.17 54779.88 88888.00 2014-03-25 05:59:09.125 084 12522.38 58.17 54779.90 88888.00 2014-03-25 05:59:09.250 084 12522.38 58.20 54779.90 88888.00 2014-03-25 05:59:09.375 084 12522.40 58.25 54779.88 88888.00 2014-03-25 05:59:09.500 084 12522.42 58.25 54779.85 88888.00 2014-03-25 05:59:09.625 084 12522.40 58.17 54779.85 88888.00 2014-03-25 05:59:09.750 084 12522.33 58.15 54779.85 88888.00 2014-03-25 05:59:09.875 084 12522.35 58.17 54779.85 88888.00 2014-03-25 05:59:10.000 084 12522.40 58.17 54779.85 88888.00 2014-03-25 05:59:10.125 084 12522.40 58.17 54779.88 88888.00 2014-03-25 05:59:10.250 084 12522.38 58.12 54779.90 88888.00 2014-03-25 05:59:10.375 084 12522.33 58.12 54779.90 88888.00 2014-03-25 05:59:10.500 084 12522.38 58.15 54779.88 88888.00 2014-03-25 05:59:10.625 084 12522.45 58.15 54779.90 88888.00 2014-03-25 05:59:10.750 084 12522.45 58.20 54779.93 88888.00 2014-03-25 05:59:10.875 084 12522.42 58.17 54779.93 88888.00 2014-03-25 05:59:11.000 084 12522.42 58.17 54779.88 88888.00 2014-03-25 05:59:11.125 084 12522.40 58.15 54779.88 88888.00 2014-03-25 05:59:11.250 084 12522.40 58.15 54779.90 88888.00 2014-03-25 05:59:11.375 084 12522.42 58.17 54779.90 88888.00 2014-03-25 05:59:11.500 084 12522.42 58.17 54779.90 88888.00 2014-03-25 05:59:11.625 084 12522.45 58.15 54779.88 88888.00 2014-03-25 05:59:11.750 084 12522.42 58.15 54779.90 88888.00 2014-03-25 05:59:11.875 084 12522.38 58.15 54779.88 88888.00 2014-03-25 05:59:12.000 084 12522.40 58.12 54779.85 88888.00 2014-03-25 05:59:12.125 084 12522.40 58.10 54779.82 88888.00 2014-03-25 05:59:12.250 084 12522.38 58.12 54779.88 88888.00 2014-03-25 05:59:12.375 084 12522.42 58.20 54779.88 88888.00 2014-03-25 05:59:12.500 084 12522.35 58.15 54779.88 88888.00 2014-03-25 05:59:12.625 084 12522.35 58.15 54779.85 88888.00 2014-03-25 05:59:12.750 084 12522.33 58.17 54779.85 88888.00 2014-03-25 05:59:12.875 084 12522.23 58.17 54779.85 88888.00 2014-03-25 05:59:13.000 084 12522.23 58.15 54779.82 88888.00 2014-03-25 05:59:13.125 084 12522.33 58.20 54779.85 88888.00 2014-03-25 05:59:13.250 084 12522.30 58.15 54779.90 88888.00 2014-03-25 05:59:13.375 084 12522.27 58.15 54779.88 88888.00 2014-03-25 05:59:13.500 084 12522.35 58.17 54779.85 88888.00 2014-03-25 05:59:13.625 084 12522.38 58.17 54779.85 88888.00 2014-03-25 05:59:13.750 084 12522.40 58.17 54779.88 88888.00 2014-03-25 05:59:13.875 084 12522.35 58.15 54779.85 88888.00 2014-03-25 05:59:14.000 084 12522.33 58.12 54779.82 88888.00 2014-03-25 05:59:14.125 084 12522.33 58.20 54779.82 88888.00 2014-03-25 05:59:14.250 084 12522.30 58.20 54779.85 88888.00 2014-03-25 05:59:14.375 084 12522.35 58.17 54779.82 88888.00 2014-03-25 05:59:14.500 084 12522.40 58.17 54779.82 88888.00 2014-03-25 05:59:14.625 084 12522.40 58.20 54779.85 88888.00 2014-03-25 05:59:14.750 084 12522.35 58.17 54779.82 88888.00 2014-03-25 05:59:14.875 084 12522.38 58.20 54779.82 88888.00 2014-03-25 05:59:15.000 084 12522.42 58.15 54779.85 88888.00 2014-03-25 05:59:15.125 084 12522.42 58.15 54779.85 88888.00 2014-03-25 05:59:15.250 084 12522.45 58.12 54779.85 88888.00 2014-03-25 05:59:15.375 084 12522.45 58.12 54779.85 88888.00 2014-03-25 05:59:15.500 084 12522.42 58.17 54779.85 88888.00 2014-03-25 05:59:15.625 084 12522.35 58.12 54779.82 88888.00 2014-03-25 05:59:15.750 084 12522.38 58.15 54779.85 88888.00 2014-03-25 05:59:15.875 084 12522.35 58.17 54779.85 88888.00 2014-03-25 05:59:16.000 084 12522.35 58.15 54779.85 88888.00 2014-03-25 05:59:16.125 084 12522.38 58.15 54779.88 88888.00 2014-03-25 05:59:16.250 084 12522.42 58.12 54779.88 88888.00 2014-03-25 05:59:16.375 084 12522.52 58.15 54779.88 88888.00 2014-03-25 05:59:16.500 084 12522.50 58.17 54779.90 88888.00 2014-03-25 05:59:16.625 084 12522.40 58.17 54779.85 88888.00 2014-03-25 05:59:16.750 084 12522.40 58.12 54779.88 88888.00 2014-03-25 05:59:16.875 084 12522.48 58.12 54779.85 88888.00 2014-03-25 05:59:17.000 084 12522.48 58.12 54779.88 88888.00 2014-03-25 05:59:17.125 084 12522.42 58.12 54779.85 88888.00 2014-03-25 05:59:17.250 084 12522.38 58.15 54779.88 88888.00 2014-03-25 05:59:17.375 084 12522.40 58.15 54779.88 88888.00 2014-03-25 05:59:17.500 084 12522.40 58.15 54779.88 88888.00 2014-03-25 05:59:17.625 084 12522.48 58.15 54779.88 88888.00 2014-03-25 05:59:17.750 084 12522.42 58.17 54779.88 88888.00 2014-03-25 05:59:17.875 084 12522.40 58.12 54779.88 88888.00 2014-03-25 05:59:18.000 084 12522.35 58.12 54779.85 88888.00 2014-03-25 05:59:18.125 084 12522.35 58.15 54779.85 88888.00 2014-03-25 05:59:18.250 084 12522.27 58.12 54779.85 88888.00 2014-03-25 05:59:18.375 084 12522.27 58.15 54779.85 88888.00 2014-03-25 05:59:18.500 084 12522.33 58.12 54779.88 88888.00 2014-03-25 05:59:18.625 084 12522.38 58.10 54779.82 88888.00 2014-03-25 05:59:18.750 084 12522.35 58.15 54779.88 88888.00 2014-03-25 05:59:18.875 084 12522.35 58.17 54779.90 88888.00 2014-03-25 05:59:19.000 084 12522.38 58.15 54779.85 88888.00 2014-03-25 05:59:19.125 084 12522.35 58.12 54779.90 88888.00 2014-03-25 05:59:19.250 084 12522.35 58.12 54779.88 88888.00 2014-03-25 05:59:19.375 084 12522.40 58.12 54779.88 88888.00 2014-03-25 05:59:19.500 084 12522.42 58.12 54779.88 88888.00 2014-03-25 05:59:19.625 084 12522.40 58.15 54779.88 88888.00 2014-03-25 05:59:19.750 084 12522.38 58.15 54779.85 88888.00 2014-03-25 05:59:19.875 084 12522.38 58.15 54779.88 88888.00 2014-03-25 05:59:20.000 084 12522.42 58.15 54779.88 88888.00 2014-03-25 05:59:20.125 084 12522.48 58.17 54779.90 88888.00 2014-03-25 05:59:20.250 084 12522.45 58.15 54779.85 88888.00 2014-03-25 05:59:20.375 084 12522.45 58.15 54779.88 88888.00 2014-03-25 05:59:20.500 084 12522.38 58.17 54779.85 88888.00 2014-03-25 05:59:20.625 084 12522.35 58.20 54779.85 88888.00 2014-03-25 05:59:20.750 084 12522.38 58.20 54779.90 88888.00 2014-03-25 05:59:20.875 084 12522.40 58.20 54779.90 88888.00 2014-03-25 05:59:21.000 084 12522.42 58.17 54779.88 88888.00 2014-03-25 05:59:21.125 084 12522.38 58.15 54779.85 88888.00 2014-03-25 05:59:21.250 084 12522.33 58.12 54779.82 88888.00 2014-03-25 05:59:21.375 084 12522.33 58.15 54779.80 88888.00 2014-03-25 05:59:21.500 084 12522.33 58.15 54779.82 88888.00 2014-03-25 05:59:21.625 084 12522.35 58.17 54779.82 88888.00 2014-03-25 05:59:21.750 084 12522.38 58.17 54779.85 88888.00 2014-03-25 05:59:21.875 084 12522.35 58.15 54779.88 88888.00 2014-03-25 05:59:22.000 084 12522.38 58.15 54779.85 88888.00 2014-03-25 05:59:22.125 084 12522.35 58.15 54779.88 88888.00 2014-03-25 05:59:22.250 084 12522.23 58.12 54779.88 88888.00 2014-03-25 05:59:22.375 084 12522.30 58.15 54779.88 88888.00 2014-03-25 05:59:22.500 084 12522.35 58.12 54779.82 88888.00 2014-03-25 05:59:22.625 084 12522.42 58.12 54779.82 88888.00 2014-03-25 05:59:22.750 084 12522.40 58.12 54779.85 88888.00 2014-03-25 05:59:22.875 084 12522.35 58.12 54779.88 88888.00 2014-03-25 05:59:23.000 084 12522.35 58.12 54779.88 88888.00 2014-03-25 05:59:23.125 084 12522.40 58.15 54779.85 88888.00 2014-03-25 05:59:23.250 084 12522.38 58.12 54779.82 88888.00 2014-03-25 05:59:23.375 084 12522.40 58.15 54779.82 88888.00 2014-03-25 05:59:23.500 084 12522.45 58.12 54779.85 88888.00 2014-03-25 05:59:23.625 084 12522.52 58.12 54779.88 88888.00 2014-03-25 05:59:23.750 084 12522.55 58.12 54779.88 88888.00 2014-03-25 05:59:23.875 084 12522.50 58.12 54779.88 88888.00 2014-03-25 05:59:24.000 084 12522.45 58.12 54779.90 88888.00 2014-03-25 05:59:24.125 084 12522.40 58.12 54779.90 88888.00 2014-03-25 05:59:24.250 084 12522.45 58.15 54779.90 88888.00 2014-03-25 05:59:24.375 084 12522.45 58.17 54779.90 88888.00 2014-03-25 05:59:24.500 084 12522.45 58.20 54779.90 88888.00 2014-03-25 05:59:24.625 084 12522.45 58.20 54779.85 88888.00 2014-03-25 05:59:24.750 084 12522.48 58.17 54779.85 88888.00 2014-03-25 05:59:24.875 084 12522.45 58.15 54779.85 88888.00 2014-03-25 05:59:25.000 084 12522.45 58.12 54779.82 88888.00 2014-03-25 05:59:25.125 084 12522.48 58.15 54779.85 88888.00 2014-03-25 05:59:25.250 084 12522.48 58.17 54779.85 88888.00 2014-03-25 05:59:25.375 084 12522.45 58.15 54779.85 88888.00 2014-03-25 05:59:25.500 084 12522.40 58.12 54779.85 88888.00 2014-03-25 05:59:25.625 084 12522.38 58.15 54779.85 88888.00 2014-03-25 05:59:25.750 084 12522.35 58.15 54779.88 88888.00 2014-03-25 05:59:25.875 084 12522.33 58.17 54779.88 88888.00 2014-03-25 05:59:26.000 084 12522.35 58.15 54779.88 88888.00 2014-03-25 05:59:26.125 084 12522.45 58.20 54779.88 88888.00 2014-03-25 05:59:26.250 084 12522.45 58.15 54779.90 88888.00 2014-03-25 05:59:26.375 084 12522.45 58.17 54779.90 88888.00 2014-03-25 05:59:26.500 084 12522.48 58.15 54779.90 88888.00 2014-03-25 05:59:26.625 084 12522.50 58.12 54779.88 88888.00 2014-03-25 05:59:26.750 084 12522.42 58.10 54779.88 88888.00 2014-03-25 05:59:26.875 084 12522.38 58.12 54779.88 88888.00 2014-03-25 05:59:27.000 084 12522.40 58.12 54779.88 88888.00 2014-03-25 05:59:27.125 084 12522.35 58.12 54779.85 88888.00 2014-03-25 05:59:27.250 084 12522.33 58.10 54779.85 88888.00 2014-03-25 05:59:27.375 084 12522.40 58.10 54779.85 88888.00 2014-03-25 05:59:27.500 084 12522.42 58.12 54779.88 88888.00 2014-03-25 05:59:27.625 084 12522.45 58.12 54779.90 88888.00 2014-03-25 05:59:27.750 084 12522.40 58.15 54779.88 88888.00 2014-03-25 05:59:27.875 084 12522.42 58.12 54779.85 88888.00 2014-03-25 05:59:28.000 084 12522.48 58.12 54779.85 88888.00 2014-03-25 05:59:28.125 084 12522.50 58.10 54779.88 88888.00 2014-03-25 05:59:28.250 084 12522.45 58.08 54779.88 88888.00 2014-03-25 05:59:28.375 084 12522.48 58.12 54779.88 88888.00 2014-03-25 05:59:28.500 084 12522.42 58.12 54779.88 88888.00 2014-03-25 05:59:28.625 084 12522.45 58.12 54779.88 88888.00 2014-03-25 05:59:28.750 084 12522.52 58.20 54779.90 88888.00 2014-03-25 05:59:28.875 084 12522.60 58.20 54779.93 88888.00 2014-03-25 05:59:29.000 084 12522.58 58.17 54779.90 88888.00 2014-03-25 05:59:29.125 084 12522.52 58.12 54779.88 88888.00 2014-03-25 05:59:29.250 084 12522.42 58.12 54779.85 88888.00 2014-03-25 05:59:29.375 084 12522.42 58.12 54779.88 88888.00 2014-03-25 05:59:29.500 084 12522.42 58.17 54779.88 88888.00 2014-03-25 05:59:29.625 084 12522.42 58.17 54779.88 88888.00 2014-03-25 05:59:29.750 084 12522.42 58.15 54779.88 88888.00 2014-03-25 05:59:29.875 084 12522.42 58.12 54779.88 88888.00 2014-03-25 05:59:30.000 084 12522.50 58.17 54779.90 88888.00 2014-03-25 05:59:30.125 084 12522.50 58.15 54779.90 88888.00 2014-03-25 05:59:30.250 084 12522.42 58.12 54779.88 88888.00 2014-03-25 05:59:30.375 084 12522.40 58.15 54779.85 88888.00 2014-03-25 05:59:30.500 084 12522.38 58.15 54779.85 88888.00 2014-03-25 05:59:30.625 084 12522.38 58.10 54779.85 88888.00 2014-03-25 05:59:30.750 084 12522.45 58.12 54779.85 88888.00 2014-03-25 05:59:30.875 084 12522.45 58.15 54779.88 88888.00 2014-03-25 05:59:31.000 084 12522.40 58.12 54779.85 88888.00 2014-03-25 05:59:31.125 084 12522.35 58.12 54779.82 88888.00 2014-03-25 05:59:31.250 084 12522.30 58.15 54779.82 88888.00 2014-03-25 05:59:31.375 084 12522.33 58.15 54779.85 88888.00 2014-03-25 05:59:31.500 084 12522.40 58.12 54779.85 88888.00 2014-03-25 05:59:31.625 084 12522.42 58.10 54779.85 88888.00 2014-03-25 05:59:31.750 084 12522.40 58.10 54779.82 88888.00 2014-03-25 05:59:31.875 084 12522.35 58.15 54779.82 88888.00 2014-03-25 05:59:32.000 084 12522.38 58.15 54779.82 88888.00 2014-03-25 05:59:32.125 084 12522.45 58.15 54779.85 88888.00 2014-03-25 05:59:32.250 084 12522.45 58.17 54779.85 88888.00 2014-03-25 05:59:32.375 084 12522.48 58.20 54779.85 88888.00 2014-03-25 05:59:32.500 084 12522.42 58.15 54779.85 88888.00 2014-03-25 05:59:32.625 084 12522.40 58.15 54779.82 88888.00 2014-03-25 05:59:32.750 084 12522.38 58.15 54779.80 88888.00 2014-03-25 05:59:32.875 084 12522.38 58.12 54779.78 88888.00 2014-03-25 05:59:33.000 084 12522.38 58.15 54779.78 88888.00 2014-03-25 05:59:33.125 084 12522.35 58.15 54779.82 88888.00 2014-03-25 05:59:33.250 084 12522.30 58.12 54779.82 88888.00 2014-03-25 05:59:33.375 084 12522.33 58.15 54779.85 88888.00 2014-03-25 05:59:33.500 084 12522.35 58.12 54779.85 88888.00 2014-03-25 05:59:33.625 084 12522.40 58.10 54779.85 88888.00 2014-03-25 05:59:33.750 084 12522.40 58.10 54779.85 88888.00 2014-03-25 05:59:33.875 084 12522.42 58.10 54779.82 88888.00 2014-03-25 05:59:34.000 084 12522.45 58.12 54779.82 88888.00 2014-03-25 05:59:34.125 084 12522.45 58.12 54779.82 88888.00 2014-03-25 05:59:34.250 084 12522.42 58.10 54779.85 88888.00 2014-03-25 05:59:34.375 084 12522.42 58.12 54779.88 88888.00 2014-03-25 05:59:34.500 084 12522.40 58.15 54779.90 88888.00 2014-03-25 05:59:34.625 084 12522.38 58.12 54779.85 88888.00 2014-03-25 05:59:34.750 084 12522.40 58.12 54779.85 88888.00 2014-03-25 05:59:34.875 084 12522.38 58.15 54779.88 88888.00 2014-03-25 05:59:35.000 084 12522.35 58.12 54779.85 88888.00 2014-03-25 05:59:35.125 084 12522.38 58.10 54779.82 88888.00 2014-03-25 05:59:35.250 084 12522.38 58.12 54779.85 88888.00 2014-03-25 05:59:35.375 084 12522.40 58.17 54779.82 88888.00 2014-03-25 05:59:35.500 084 12522.38 58.15 54779.85 88888.00 2014-03-25 05:59:35.625 084 12522.38 58.15 54779.88 88888.00 2014-03-25 05:59:35.750 084 12522.35 58.12 54779.88 88888.00 2014-03-25 05:59:35.875 084 12522.33 58.12 54779.85 88888.00 2014-03-25 05:59:36.000 084 12522.35 58.15 54779.85 88888.00 2014-03-25 05:59:36.125 084 12522.40 58.15 54779.88 88888.00 2014-03-25 05:59:36.250 084 12522.38 58.12 54779.90 88888.00 2014-03-25 05:59:36.375 084 12522.42 58.17 54779.85 88888.00 2014-03-25 05:59:36.500 084 12522.45 58.15 54779.85 88888.00 2014-03-25 05:59:36.625 084 12522.42 58.15 54779.85 88888.00 2014-03-25 05:59:36.750 084 12522.45 58.15 54779.85 88888.00 2014-03-25 05:59:36.875 084 12522.40 58.12 54779.85 88888.00 2014-03-25 05:59:37.000 084 12522.40 58.12 54779.85 88888.00 2014-03-25 05:59:37.125 084 12522.38 58.12 54779.85 88888.00 2014-03-25 05:59:37.250 084 12522.30 58.15 54779.88 88888.00 2014-03-25 05:59:37.375 084 12522.33 58.15 54779.85 88888.00 2014-03-25 05:59:37.500 084 12522.38 58.12 54779.85 88888.00 2014-03-25 05:59:37.625 084 12522.38 58.12 54779.85 88888.00 2014-03-25 05:59:37.750 084 12522.38 58.10 54779.88 88888.00 2014-03-25 05:59:37.875 084 12522.35 58.12 54779.88 88888.00 2014-03-25 05:59:38.000 084 12522.33 58.15 54779.88 88888.00 2014-03-25 05:59:38.125 084 12522.35 58.15 54779.88 88888.00 2014-03-25 05:59:38.250 084 12522.30 58.12 54779.88 88888.00 2014-03-25 05:59:38.375 084 12522.27 58.12 54779.85 88888.00 2014-03-25 05:59:38.500 084 12522.30 58.12 54779.85 88888.00 2014-03-25 05:59:38.625 084 12522.35 58.12 54779.82 88888.00 2014-03-25 05:59:38.750 084 12522.40 58.15 54779.85 88888.00 2014-03-25 05:59:38.875 084 12522.40 58.15 54779.88 88888.00 2014-03-25 05:59:39.000 084 12522.35 58.17 54779.88 88888.00 2014-03-25 05:59:39.125 084 12522.38 58.15 54779.88 88888.00 2014-03-25 05:59:39.250 084 12522.38 58.12 54779.88 88888.00 2014-03-25 05:59:39.375 084 12522.48 58.12 54779.88 88888.00 2014-03-25 05:59:39.500 084 12522.42 58.15 54779.88 88888.00 2014-03-25 05:59:39.625 084 12522.35 58.12 54779.88 88888.00 2014-03-25 05:59:39.750 084 12522.38 58.10 54779.88 88888.00 2014-03-25 05:59:39.875 084 12522.33 58.12 54779.85 88888.00 2014-03-25 05:59:40.000 084 12522.35 58.15 54779.85 88888.00 2014-03-25 05:59:40.125 084 12522.38 58.15 54779.82 88888.00 2014-03-25 05:59:40.250 084 12522.33 58.15 54779.85 88888.00 2014-03-25 05:59:40.375 084 12522.33 58.15 54779.88 88888.00 2014-03-25 05:59:40.500 084 12522.30 58.15 54779.82 88888.00 2014-03-25 05:59:40.625 084 12522.27 58.10 54779.82 88888.00 2014-03-25 05:59:40.750 084 12522.33 58.12 54779.80 88888.00 2014-03-25 05:59:40.875 084 12522.38 58.12 54779.82 88888.00 2014-03-25 05:59:41.000 084 12522.40 58.12 54779.80 88888.00 2014-03-25 05:59:41.125 084 12522.35 58.12 54779.80 88888.00 2014-03-25 05:59:41.250 084 12522.35 58.10 54779.80 88888.00 2014-03-25 05:59:41.375 084 12522.38 58.15 54779.80 88888.00 2014-03-25 05:59:41.500 084 12522.38 58.12 54779.80 88888.00 2014-03-25 05:59:41.625 084 12522.35 58.08 54779.78 88888.00 2014-03-25 05:59:41.750 084 12522.38 58.12 54779.82 88888.00 2014-03-25 05:59:41.875 084 12522.35 58.15 54779.82 88888.00 2014-03-25 05:59:42.000 084 12522.40 58.12 54779.82 88888.00 2014-03-25 05:59:42.125 084 12522.38 58.10 54779.82 88888.00 2014-03-25 05:59:42.250 084 12522.27 58.10 54779.82 88888.00 2014-03-25 05:59:42.375 084 12522.33 58.12 54779.82 88888.00 2014-03-25 05:59:42.500 084 12522.42 58.12 54779.82 88888.00 2014-03-25 05:59:42.625 084 12522.48 58.15 54779.82 88888.00 2014-03-25 05:59:42.750 084 12522.38 58.15 54779.82 88888.00 2014-03-25 05:59:42.875 084 12522.30 58.10 54779.82 88888.00 2014-03-25 05:59:43.000 084 12522.27 58.10 54779.82 88888.00 2014-03-25 05:59:43.125 084 12522.33 58.10 54779.85 88888.00 2014-03-25 05:59:43.250 084 12522.35 58.10 54779.85 88888.00 2014-03-25 05:59:43.375 084 12522.42 58.15 54779.85 88888.00 2014-03-25 05:59:43.500 084 12522.45 58.12 54779.82 88888.00 2014-03-25 05:59:43.625 084 12522.48 58.12 54779.80 88888.00 2014-03-25 05:59:43.750 084 12522.45 58.12 54779.85 88888.00 2014-03-25 05:59:43.875 084 12522.40 58.12 54779.85 88888.00 2014-03-25 05:59:44.000 084 12522.42 58.15 54779.85 88888.00 2014-03-25 05:59:44.125 084 12522.48 58.12 54779.88 88888.00 2014-03-25 05:59:44.250 084 12522.42 58.12 54779.85 88888.00 2014-03-25 05:59:44.375 084 12522.45 58.12 54779.85 88888.00 2014-03-25 05:59:44.500 084 12522.52 58.15 54779.85 88888.00 2014-03-25 05:59:44.625 084 12522.60 58.15 54779.85 88888.00 2014-03-25 05:59:44.750 084 12522.62 58.15 54779.82 88888.00 2014-03-25 05:59:44.875 084 12522.65 58.12 54779.80 88888.00 2014-03-25 05:59:45.000 084 12522.58 58.12 54779.80 88888.00 2014-03-25 05:59:45.125 084 12522.55 58.17 54779.85 88888.00 2014-03-25 05:59:45.250 084 12522.50 58.15 54779.88 88888.00 2014-03-25 05:59:45.375 084 12522.45 58.15 54779.88 88888.00 2014-03-25 05:59:45.500 084 12522.45 58.12 54779.85 88888.00 2014-03-25 05:59:45.625 084 12522.50 58.12 54779.82 88888.00 2014-03-25 05:59:45.750 084 12522.55 58.12 54779.82 88888.00 2014-03-25 05:59:45.875 084 12522.52 58.12 54779.88 88888.00 2014-03-25 05:59:46.000 084 12522.52 58.15 54779.85 88888.00 2014-03-25 05:59:46.125 084 12522.50 58.12 54779.85 88888.00 2014-03-25 05:59:46.250 084 12522.50 58.12 54779.85 88888.00 2014-03-25 05:59:46.375 084 12522.50 58.12 54779.82 88888.00 2014-03-25 05:59:46.500 084 12522.42 58.10 54779.80 88888.00 2014-03-25 05:59:46.625 084 12522.45 58.15 54779.85 88888.00 2014-03-25 05:59:46.750 084 12522.48 58.12 54779.85 88888.00 2014-03-25 05:59:46.875 084 12522.48 58.12 54779.85 88888.00 2014-03-25 05:59:47.000 084 12522.45 58.15 54779.82 88888.00 2014-03-25 05:59:47.125 084 12522.40 58.17 54779.82 88888.00 2014-03-25 05:59:47.250 084 12522.38 58.17 54779.85 88888.00 2014-03-25 05:59:47.375 084 12522.45 58.17 54779.88 88888.00 2014-03-25 05:59:47.500 084 12522.40 58.12 54779.82 88888.00 2014-03-25 05:59:47.625 084 12522.38 58.12 54779.85 88888.00 2014-03-25 05:59:47.750 084 12522.40 58.15 54779.85 88888.00 2014-03-25 05:59:47.875 084 12522.40 58.15 54779.82 88888.00 2014-03-25 05:59:48.000 084 12522.50 58.12 54779.82 88888.00 2014-03-25 05:59:48.125 084 12522.58 58.10 54779.85 88888.00 2014-03-25 05:59:48.250 084 12522.50 58.10 54779.85 88888.00 2014-03-25 05:59:48.375 084 12522.45 58.10 54779.82 88888.00 2014-03-25 05:59:48.500 084 12522.40 58.12 54779.80 88888.00 2014-03-25 05:59:48.625 084 12522.35 58.15 54779.78 88888.00 2014-03-25 05:59:48.750 084 12522.35 58.12 54779.80 88888.00 2014-03-25 05:59:48.875 084 12522.42 58.15 54779.82 88888.00 2014-03-25 05:59:49.000 084 12522.45 58.12 54779.82 88888.00 2014-03-25 05:59:49.125 084 12522.40 58.15 54779.82 88888.00 2014-03-25 05:59:49.250 084 12522.42 58.15 54779.85 88888.00 2014-03-25 05:59:49.375 084 12522.50 58.10 54779.85 88888.00 2014-03-25 05:59:49.500 084 12522.50 58.12 54779.85 88888.00 2014-03-25 05:59:49.625 084 12522.52 58.15 54779.85 88888.00 2014-03-25 05:59:49.750 084 12522.48 58.15 54779.85 88888.00 2014-03-25 05:59:49.875 084 12522.45 58.15 54779.90 88888.00 2014-03-25 05:59:50.000 084 12522.52 58.15 54779.88 88888.00 2014-03-25 05:59:50.125 084 12522.52 58.17 54779.88 88888.00 2014-03-25 05:59:50.250 084 12522.45 58.15 54779.88 88888.00 2014-03-25 05:59:50.375 084 12522.42 58.15 54779.82 88888.00 2014-03-25 05:59:50.500 084 12522.45 58.15 54779.85 88888.00 2014-03-25 05:59:50.625 084 12522.52 58.15 54779.85 88888.00 2014-03-25 05:59:50.750 084 12522.48 58.15 54779.85 88888.00 2014-03-25 05:59:50.875 084 12522.38 58.15 54779.88 88888.00 2014-03-25 05:59:51.000 084 12522.40 58.12 54779.85 88888.00 2014-03-25 05:59:51.125 084 12522.50 58.15 54779.88 88888.00 2014-03-25 05:59:51.250 084 12522.50 58.15 54779.90 88888.00 2014-03-25 05:59:51.375 084 12522.48 58.15 54779.85 88888.00 2014-03-25 05:59:51.500 084 12522.50 58.10 54779.88 88888.00 2014-03-25 05:59:51.625 084 12522.55 58.15 54779.88 88888.00 2014-03-25 05:59:51.750 084 12522.60 58.12 54779.88 88888.00 2014-03-25 05:59:51.875 084 12522.58 58.10 54779.88 88888.00 2014-03-25 05:59:52.000 084 12522.52 58.15 54779.85 88888.00 2014-03-25 05:59:52.125 084 12522.52 58.15 54779.85 88888.00 2014-03-25 05:59:52.250 084 12522.48 58.12 54779.85 88888.00 2014-03-25 05:59:52.375 084 12522.42 58.15 54779.85 88888.00 2014-03-25 05:59:52.500 084 12522.45 58.15 54779.82 88888.00 2014-03-25 05:59:52.625 084 12522.48 58.12 54779.85 88888.00 2014-03-25 05:59:52.750 084 12522.48 58.12 54779.85 88888.00 2014-03-25 05:59:52.875 084 12522.45 58.12 54779.85 88888.00 2014-03-25 05:59:53.000 084 12522.48 58.15 54779.85 88888.00 2014-03-25 05:59:53.125 084 12522.50 58.17 54779.85 88888.00 2014-03-25 05:59:53.250 084 12522.45 58.17 54779.85 88888.00 2014-03-25 05:59:53.375 084 12522.45 58.12 54779.88 88888.00 2014-03-25 05:59:53.500 084 12522.50 58.15 54779.85 88888.00 2014-03-25 05:59:53.625 084 12522.50 58.12 54779.85 88888.00 2014-03-25 05:59:53.750 084 12522.50 58.15 54779.85 88888.00 2014-03-25 05:59:53.875 084 12522.55 58.15 54779.88 88888.00 2014-03-25 05:59:54.000 084 12522.50 58.17 54779.85 88888.00 2014-03-25 05:59:54.125 084 12522.42 58.17 54779.85 88888.00 2014-03-25 05:59:54.250 084 12522.40 58.15 54779.85 88888.00 2014-03-25 05:59:54.375 084 12522.45 58.20 54779.85 88888.00 2014-03-25 05:59:54.500 084 12522.50 58.17 54779.90 88888.00 2014-03-25 05:59:54.625 084 12522.45 58.15 54779.88 88888.00 2014-03-25 05:59:54.750 084 12522.35 58.15 54779.88 88888.00 2014-03-25 05:59:54.875 084 12522.40 58.20 54779.88 88888.00 2014-03-25 05:59:55.000 084 12522.52 58.17 54779.88 88888.00 2014-03-25 05:59:55.125 084 12522.55 58.15 54779.85 88888.00 2014-03-25 05:59:55.250 084 12522.45 58.15 54779.88 88888.00 2014-03-25 05:59:55.375 084 12522.45 58.12 54779.88 88888.00 2014-03-25 05:59:55.500 084 12522.48 58.15 54779.88 88888.00 2014-03-25 05:59:55.625 084 12522.50 58.15 54779.90 88888.00 2014-03-25 05:59:55.750 084 12522.45 58.15 54779.88 88888.00 2014-03-25 05:59:55.875 084 12522.48 58.15 54779.88 88888.00 2014-03-25 05:59:56.000 084 12522.48 58.12 54779.82 88888.00 2014-03-25 05:59:56.125 084 12522.50 58.15 54779.85 88888.00 2014-03-25 05:59:56.250 084 12522.45 58.12 54779.88 88888.00 2014-03-25 05:59:56.375 084 12522.45 58.15 54779.88 88888.00 2014-03-25 05:59:56.500 084 12522.50 58.17 54779.90 88888.00 2014-03-25 05:59:56.625 084 12522.52 58.17 54779.90 88888.00 2014-03-25 05:59:56.750 084 12522.62 58.17 54779.90 88888.00 2014-03-25 05:59:56.875 084 12522.60 58.17 54779.85 88888.00 2014-03-25 05:59:57.000 084 12522.55 58.15 54779.85 88888.00 2014-03-25 05:59:57.125 084 12522.50 58.12 54779.90 88888.00 2014-03-25 05:59:57.250 084 12522.42 58.12 54779.90 88888.00 2014-03-25 05:59:57.375 084 12522.42 58.10 54779.88 88888.00 2014-03-25 05:59:57.500 084 12522.42 58.12 54779.85 88888.00 2014-03-25 05:59:57.625 084 12522.48 58.12 54779.85 88888.00 2014-03-25 05:59:57.750 084 12522.50 58.15 54779.90 88888.00 2014-03-25 05:59:57.875 084 12522.52 58.15 54779.90 88888.00 2014-03-25 05:59:58.000 084 12522.50 58.12 54779.85 88888.00 2014-03-25 05:59:58.125 084 12522.45 58.17 54779.88 88888.00 2014-03-25 05:59:58.250 084 12522.38 58.15 54779.90 88888.00 2014-03-25 05:59:58.375 084 12522.40 58.12 54779.88 88888.00 2014-03-25 05:59:58.500 084 12522.40 58.15 54779.88 88888.00 2014-03-25 05:59:58.625 084 12522.48 58.15 54779.88 88888.00 2014-03-25 05:59:58.750 084 12522.50 58.15 54779.85 88888.00 2014-03-25 05:59:58.875 084 12522.52 58.17 54779.88 88888.00 2014-03-25 05:59:59.000 084 12522.52 58.15 54779.88 88888.00 2014-03-25 05:59:59.125 084 12522.48 58.12 54779.82 88888.00 2014-03-25 05:59:59.250 084 12522.42 58.10 54779.80 88888.00 2014-03-25 05:59:59.375 084 12522.42 58.12 54779.82 88888.00 2014-03-25 05:59:59.500 084 12522.42 58.10 54779.82 88888.00 2014-03-25 05:59:59.625 084 12522.45 58.10 54779.80 88888.00 2014-03-25 05:59:59.750 084 12522.42 58.10 54779.82 88888.00 2014-03-25 05:59:59.875 084 12522.45 58.12 54779.82 88888.00 2014-03-25 06:00:00.000 084 12522.55 58.10 54779.82 88888.00 2014-03-25 06:00:00.125 084 12522.55 58.08 54779.80 88888.00 2014-03-25 06:00:00.250 084 12522.52 58.10 54779.82 88888.00 2014-03-25 06:00:00.375 084 12522.52 58.15 54779.80 88888.00 2014-03-25 06:00:00.500 084 12522.45 58.15 54779.80 88888.00 2014-03-25 06:00:00.625 084 12522.48 58.15 54779.82 88888.00 2014-03-25 06:00:00.750 084 12522.55 58.15 54779.85 88888.00 2014-03-25 06:00:00.875 084 12522.60 58.17 54779.82 88888.00 2014-03-25 06:00:01.000 084 12522.60 58.17 54779.82 88888.00 2014-03-25 06:00:01.125 084 12522.52 58.20 54779.82 88888.00 2014-03-25 06:00:01.250 084 12522.45 58.15 54779.82 88888.00 2014-03-25 06:00:01.375 084 12522.52 58.20 54779.82 88888.00 2014-03-25 06:00:01.500 084 12522.55 58.20 54779.85 88888.00 2014-03-25 06:00:01.625 084 12522.52 58.17 54779.85 88888.00 2014-03-25 06:00:01.750 084 12522.50 58.17 54779.85 88888.00 2014-03-25 06:00:01.875 084 12522.52 58.17 54779.82 88888.00 2014-03-25 06:00:02.000 084 12522.52 58.15 54779.82 88888.00 2014-03-25 06:00:02.125 084 12522.52 58.15 54779.85 88888.00 2014-03-25 06:00:02.250 084 12522.45 58.15 54779.85 88888.00 2014-03-25 06:00:02.375 084 12522.50 58.15 54779.82 88888.00 2014-03-25 06:00:02.500 084 12522.52 58.15 54779.80 88888.00 2014-03-25 06:00:02.625 084 12522.50 58.17 54779.82 88888.00 2014-03-25 06:00:02.750 084 12522.50 58.17 54779.82 88888.00 2014-03-25 06:00:02.875 084 12522.48 58.12 54779.80 88888.00 2014-03-25 06:00:03.000 084 12522.40 58.10 54779.80 88888.00 2014-03-25 06:00:03.125 084 12522.42 58.12 54779.85 88888.00 2014-03-25 06:00:03.250 084 12522.50 58.15 54779.85 88888.00 2014-03-25 06:00:03.375 084 12522.60 58.17 54779.88 88888.00 2014-03-25 06:00:03.500 084 12522.58 58.17 54779.88 88888.00 2014-03-25 06:00:03.625 084 12522.55 58.17 54779.88 88888.00 2014-03-25 06:00:03.750 084 12522.48 58.17 54779.82 88888.00 2014-03-25 06:00:03.875 084 12522.45 58.15 54779.85 88888.00 2014-03-25 06:00:04.000 084 12522.45 58.17 54779.82 88888.00 2014-03-25 06:00:04.125 084 12522.45 58.17 54779.82 88888.00 2014-03-25 06:00:04.250 084 12522.45 58.12 54779.82 88888.00 2014-03-25 06:00:04.375 084 12522.52 58.15 54779.82 88888.00 2014-03-25 06:00:04.500 084 12522.50 58.15 54779.85 88888.00 2014-03-25 06:00:04.625 084 12522.48 58.12 54779.85 88888.00 2014-03-25 06:00:04.750 084 12522.50 58.12 54779.85 88888.00 2014-03-25 06:00:04.875 084 12522.52 58.15 54779.85 88888.00 2014-03-25 06:00:05.000 084 12522.52 58.15 54779.82 88888.00 2014-03-25 06:00:05.125 084 12522.45 58.12 54779.82 88888.00 2014-03-25 06:00:05.250 084 12522.48 58.10 54779.85 88888.00 2014-03-25 06:00:05.375 084 12522.52 58.12 54779.85 88888.00 2014-03-25 06:00:05.500 084 12522.52 58.17 54779.82 88888.00 2014-03-25 06:00:05.625 084 12522.50 58.15 54779.85 88888.00 2014-03-25 06:00:05.750 084 12522.50 58.15 54779.82 88888.00 2014-03-25 06:00:05.875 084 12522.52 58.17 54779.82 88888.00 2014-03-25 06:00:06.000 084 12522.58 58.17 54779.82 88888.00 2014-03-25 06:00:06.125 084 12522.62 58.17 54779.82 88888.00 2014-03-25 06:00:06.250 084 12522.65 58.17 54779.85 88888.00 2014-03-25 06:00:06.375 084 12522.60 58.17 54779.82 88888.00 2014-03-25 06:00:06.500 084 12522.55 58.12 54779.78 88888.00 2014-03-25 06:00:06.625 084 12522.50 58.15 54779.80 88888.00 2014-03-25 06:00:06.750 084 12522.48 58.15 54779.80 88888.00 2014-03-25 06:00:06.875 084 12522.50 58.20 54779.85 88888.00 2014-03-25 06:00:07.000 084 12522.58 58.17 54779.85 88888.00 2014-03-25 06:00:07.125 084 12522.52 58.17 54779.85 88888.00 2014-03-25 06:00:07.250 084 12522.48 58.17 54779.82 88888.00 2014-03-25 06:00:07.375 084 12522.45 58.20 54779.82 88888.00 2014-03-25 06:00:07.500 084 12522.42 58.15 54779.80 88888.00 2014-03-25 06:00:07.625 084 12522.45 58.17 54779.80 88888.00 2014-03-25 06:00:07.750 084 12522.55 58.20 54779.82 88888.00 2014-03-25 06:00:07.875 084 12522.62 58.20 54779.82 88888.00 2014-03-25 06:00:08.000 084 12522.62 58.15 54779.82 88888.00 2014-03-25 06:00:08.125 084 12522.52 58.15 54779.82 88888.00 2014-03-25 06:00:08.250 084 12522.42 58.15 54779.85 88888.00 2014-03-25 06:00:08.375 084 12522.42 58.15 54779.82 88888.00 2014-03-25 06:00:08.500 084 12522.48 58.15 54779.82 88888.00 2014-03-25 06:00:08.625 084 12522.52 58.10 54779.82 88888.00 2014-03-25 06:00:08.750 084 12522.55 58.15 54779.82 88888.00 2014-03-25 06:00:08.875 084 12522.62 58.15 54779.80 88888.00 2014-03-25 06:00:09.000 084 12522.67 58.15 54779.80 88888.00 2014-03-25 06:00:09.125 084 12522.62 58.17 54779.82 88888.00 2014-03-25 06:00:09.250 084 12522.58 58.17 54779.85 88888.00 2014-03-25 06:00:09.375 084 12522.58 58.17 54779.80 88888.00 2014-03-25 06:00:09.500 084 12522.52 58.15 54779.82 88888.00 2014-03-25 06:00:09.625 084 12522.55 58.17 54779.85 88888.00 2014-03-25 06:00:09.750 084 12522.52 58.20 54779.85 88888.00 2014-03-25 06:00:09.875 084 12522.45 58.17 54779.85 88888.00 2014-03-25 06:00:10.000 084 12522.42 58.15 54779.85 88888.00 2014-03-25 06:00:10.125 084 12522.45 58.15 54779.85 88888.00 2014-03-25 06:00:10.250 084 12522.45 58.17 54779.88 88888.00 2014-03-25 06:00:10.375 084 12522.48 58.20 54779.85 88888.00 2014-03-25 06:00:10.500 084 12522.45 58.17 54779.85 88888.00 2014-03-25 06:00:10.625 084 12522.48 58.20 54779.85 88888.00 2014-03-25 06:00:10.750 084 12522.55 58.23 54779.85 88888.00 2014-03-25 06:00:10.875 084 12522.52 58.17 54779.88 88888.00 2014-03-25 06:00:11.000 084 12522.50 58.15 54779.82 88888.00 2014-03-25 06:00:11.125 084 12522.52 58.17 54779.80 88888.00 2014-03-25 06:00:11.250 084 12522.48 58.20 54779.82 88888.00 2014-03-25 06:00:11.375 084 12522.55 58.20 54779.80 88888.00 2014-03-25 06:00:11.500 084 12522.50 58.17 54779.80 88888.00 2014-03-25 06:00:11.625 084 12522.52 58.15 54779.82 88888.00 2014-03-25 06:00:11.750 084 12522.58 58.20 54779.88 88888.00 2014-03-25 06:00:11.875 084 12522.55 58.20 54779.85 88888.00 2014-03-25 06:00:12.000 084 12522.50 58.17 54779.82 88888.00 2014-03-25 06:00:12.125 084 12522.50 58.15 54779.82 88888.00 2014-03-25 06:00:12.250 084 12522.50 58.17 54779.85 88888.00 2014-03-25 06:00:12.375 084 12522.55 58.17 54779.82 88888.00 2014-03-25 06:00:12.500 084 12522.50 58.17 54779.78 88888.00 2014-03-25 06:00:12.625 084 12522.48 58.17 54779.82 88888.00 2014-03-25 06:00:12.750 084 12522.45 58.20 54779.82 88888.00 2014-03-25 06:00:12.875 084 12522.40 58.23 54779.82 88888.00 2014-03-25 06:00:13.000 084 12522.42 58.20 54779.82 88888.00 2014-03-25 06:00:13.125 084 12522.48 58.15 54779.85 88888.00 2014-03-25 06:00:13.250 084 12522.48 58.17 54779.88 88888.00 2014-03-25 06:00:13.375 084 12522.45 58.17 54779.88 88888.00 2014-03-25 06:00:13.500 084 12522.42 58.20 54779.85 88888.00 2014-03-25 06:00:13.625 084 12522.38 58.15 54779.82 88888.00 2014-03-25 06:00:13.750 084 12522.35 58.15 54779.82 88888.00 2014-03-25 06:00:13.875 084 12522.40 58.15 54779.85 88888.00 2014-03-25 06:00:14.000 084 12522.50 58.15 54779.82 88888.00 2014-03-25 06:00:14.125 084 12522.52 58.15 54779.85 88888.00 2014-03-25 06:00:14.250 084 12522.52 58.15 54779.82 88888.00 2014-03-25 06:00:14.375 084 12522.52 58.17 54779.80 88888.00 2014-03-25 06:00:14.500 084 12522.50 58.17 54779.82 88888.00 2014-03-25 06:00:14.625 084 12522.42 58.17 54779.85 88888.00 2014-03-25 06:00:14.750 084 12522.35 58.17 54779.88 88888.00 2014-03-25 06:00:14.875 084 12522.38 58.17 54779.88 88888.00 2014-03-25 06:00:15.000 084 12522.48 58.20 54779.85 88888.00 2014-03-25 06:00:15.125 084 12522.50 58.23 54779.88 88888.00 2014-03-25 06:00:15.250 084 12522.48 58.23 54779.85 88888.00 2014-03-25 06:00:15.375 084 12522.50 58.20 54779.88 88888.00 2014-03-25 06:00:15.500 084 12522.48 58.20 54779.88 88888.00 2014-03-25 06:00:15.625 084 12522.40 58.17 54779.85 88888.00 2014-03-25 06:00:15.750 084 12522.38 58.15 54779.85 88888.00 2014-03-25 06:00:15.875 084 12522.40 58.17 54779.82 88888.00 2014-03-25 06:00:16.000 084 12522.45 58.20 54779.88 88888.00 2014-03-25 06:00:16.125 084 12522.42 58.17 54779.85 88888.00 2014-03-25 06:00:16.250 084 12522.45 58.17 54779.88 88888.00 2014-03-25 06:00:16.375 084 12522.52 58.15 54779.90 88888.00 2014-03-25 06:00:16.500 084 12522.52 58.17 54779.88 88888.00 2014-03-25 06:00:16.625 084 12522.50 58.20 54779.85 88888.00 2014-03-25 06:00:16.750 084 12522.50 58.20 54779.85 88888.00 2014-03-25 06:00:16.875 084 12522.48 58.17 54779.82 88888.00 2014-03-25 06:00:17.000 084 12522.50 58.15 54779.85 88888.00 2014-03-25 06:00:17.125 084 12522.48 58.17 54779.85 88888.00 2014-03-25 06:00:17.250 084 12522.45 58.17 54779.85 88888.00 2014-03-25 06:00:17.375 084 12522.48 58.15 54779.80 88888.00 2014-03-25 06:00:17.500 084 12522.48 58.15 54779.82 88888.00 2014-03-25 06:00:17.625 084 12522.45 58.20 54779.85 88888.00 2014-03-25 06:00:17.750 084 12522.50 58.20 54779.85 88888.00 2014-03-25 06:00:17.875 084 12522.48 58.20 54779.82 88888.00 2014-03-25 06:00:18.000 084 12522.48 58.15 54779.82 88888.00 2014-03-25 06:00:18.125 084 12522.50 58.15 54779.82 88888.00 2014-03-25 06:00:18.250 084 12522.50 58.17 54779.85 88888.00 2014-03-25 06:00:18.375 084 12522.48 58.20 54779.85 88888.00 2014-03-25 06:00:18.500 084 12522.42 58.17 54779.80 88888.00 2014-03-25 06:00:18.625 084 12522.42 58.15 54779.80 88888.00 2014-03-25 06:00:18.750 084 12522.42 58.12 54779.80 88888.00 2014-03-25 06:00:18.875 084 12522.48 58.12 54779.78 88888.00 2014-03-25 06:00:19.000 084 12522.45 58.12 54779.78 88888.00 2014-03-25 06:00:19.125 084 12522.40 58.15 54779.85 88888.00 2014-03-25 06:00:19.250 084 12522.38 58.15 54779.85 88888.00 2014-03-25 06:00:19.375 084 12522.45 58.15 54779.82 88888.00 2014-03-25 06:00:19.500 084 12522.50 58.17 54779.88 88888.00 2014-03-25 06:00:19.625 084 12522.52 58.17 54779.85 88888.00 2014-03-25 06:00:19.750 084 12522.58 58.17 54779.85 88888.00 2014-03-25 06:00:19.875 084 12522.55 58.15 54779.82 88888.00 2014-03-25 06:00:20.000 084 12522.42 58.15 54779.82 88888.00 2014-03-25 06:00:20.125 084 12522.42 58.12 54779.82 88888.00 2014-03-25 06:00:20.250 084 12522.45 58.12 54779.82 88888.00 2014-03-25 06:00:20.375 084 12522.55 58.15 54779.82 88888.00 2014-03-25 06:00:20.500 084 12522.62 58.17 54779.88 88888.00 2014-03-25 06:00:20.625 084 12522.58 58.15 54779.82 88888.00 2014-03-25 06:00:20.750 084 12522.50 58.15 54779.82 88888.00 2014-03-25 06:00:20.875 084 12522.50 58.17 54779.85 88888.00 2014-03-25 06:00:21.000 084 12522.50 58.17 54779.80 88888.00 2014-03-25 06:00:21.125 084 12522.48 58.17 54779.80 88888.00 2014-03-25 06:00:21.250 084 12522.48 58.20 54779.82 88888.00 2014-03-25 06:00:21.375 084 12522.48 58.17 54779.80 88888.00 2014-03-25 06:00:21.500 084 12522.52 58.15 54779.80 88888.00 2014-03-25 06:00:21.625 084 12522.58 58.12 54779.80 88888.00 2014-03-25 06:00:21.750 084 12522.50 58.15 54779.82 88888.00 2014-03-25 06:00:21.875 084 12522.50 58.17 54779.82 88888.00 2014-03-25 06:00:22.000 084 12522.55 58.15 54779.82 88888.00 2014-03-25 06:00:22.125 084 12522.50 58.12 54779.82 88888.00 2014-03-25 06:00:22.250 084 12522.52 58.12 54779.80 88888.00 2014-03-25 06:00:22.375 084 12522.55 58.17 54779.82 88888.00 2014-03-25 06:00:22.500 084 12522.60 58.15 54779.85 88888.00 2014-03-25 06:00:22.625 084 12522.62 58.15 54779.82 88888.00 2014-03-25 06:00:22.750 084 12522.58 58.15 54779.82 88888.00 2014-03-25 06:00:22.875 084 12522.58 58.17 54779.80 88888.00 2014-03-25 06:00:23.000 084 12522.60 58.12 54779.78 88888.00 2014-03-25 06:00:23.125 084 12522.60 58.15 54779.78 88888.00 2014-03-25 06:00:23.250 084 12522.58 58.12 54779.80 88888.00 2014-03-25 06:00:23.375 084 12522.58 58.15 54779.85 88888.00 2014-03-25 06:00:23.500 084 12522.52 58.17 54779.82 88888.00 2014-03-25 06:00:23.625 084 12522.55 58.17 54779.82 88888.00 2014-03-25 06:00:23.750 084 12522.60 58.15 54779.80 88888.00 2014-03-25 06:00:23.875 084 12522.58 58.12 54779.80 88888.00 2014-03-25 06:00:24.000 084 12522.55 58.15 54779.80 88888.00 2014-03-25 06:00:24.125 084 12522.55 58.15 54779.82 88888.00 2014-03-25 06:00:24.250 084 12522.50 58.15 54779.82 88888.00 2014-03-25 06:00:24.375 084 12522.50 58.15 54779.82 88888.00 2014-03-25 06:00:24.500 084 12522.48 58.15 54779.82 88888.00 2014-03-25 06:00:24.625 084 12522.60 58.17 54779.85 88888.00 2014-03-25 06:00:24.750 084 12522.67 58.17 54779.88 88888.00 2014-03-25 06:00:24.875 084 12522.65 58.15 54779.82 88888.00 2014-03-25 06:00:25.000 084 12522.62 58.10 54779.80 88888.00 2014-03-25 06:00:25.125 084 12522.60 58.12 54779.82 88888.00 2014-03-25 06:00:25.250 084 12522.50 58.15 54779.82 88888.00 2014-03-25 06:00:25.375 084 12522.50 58.17 54779.85 88888.00 2014-03-25 06:00:25.500 084 12522.48 58.15 54779.85 88888.00 2014-03-25 06:00:25.625 084 12522.50 58.15 54779.88 88888.00 2014-03-25 06:00:25.750 084 12522.52 58.15 54779.85 88888.00 2014-03-25 06:00:25.875 084 12522.52 58.12 54779.85 88888.00 2014-03-25 06:00:26.000 084 12522.48 58.15 54779.85 88888.00 2014-03-25 06:00:26.125 084 12522.42 58.15 54779.88 88888.00 2014-03-25 06:00:26.250 084 12522.40 58.12 54779.88 88888.00 2014-03-25 06:00:26.375 084 12522.45 58.12 54779.85 88888.00 2014-03-25 06:00:26.500 084 12522.48 58.12 54779.88 88888.00 2014-03-25 06:00:26.625 084 12522.50 58.15 54779.88 88888.00 2014-03-25 06:00:26.750 084 12522.48 58.17 54779.85 88888.00 2014-03-25 06:00:26.875 084 12522.42 58.17 54779.85 88888.00 2014-03-25 06:00:27.000 084 12522.45 58.12 54779.82 88888.00 2014-03-25 06:00:27.125 084 12522.52 58.15 54779.82 88888.00 2014-03-25 06:00:27.250 084 12522.58 58.15 54779.88 88888.00 2014-03-25 06:00:27.375 084 12522.55 58.15 54779.88 88888.00 2014-03-25 06:00:27.500 084 12522.48 58.15 54779.88 88888.00 2014-03-25 06:00:27.625 084 12522.45 58.15 54779.85 88888.00 2014-03-25 06:00:27.750 084 12522.42 58.12 54779.85 88888.00 2014-03-25 06:00:27.875 084 12522.42 58.08 54779.85 88888.00 2014-03-25 06:00:28.000 084 12522.42 58.08 54779.82 88888.00 2014-03-25 06:00:28.125 084 12522.42 58.10 54779.82 88888.00 2014-03-25 06:00:28.250 084 12522.40 58.12 54779.85 88888.00 2014-03-25 06:00:28.375 084 12522.48 58.17 54779.82 88888.00 2014-03-25 06:00:28.500 084 12522.48 58.17 54779.85 88888.00 2014-03-25 06:00:28.625 084 12522.48 58.17 54779.82 88888.00 2014-03-25 06:00:28.750 084 12522.40 58.12 54779.82 88888.00 2014-03-25 06:00:28.875 084 12522.42 58.10 54779.82 88888.00 2014-03-25 06:00:29.000 084 12522.50 58.12 54779.80 88888.00 2014-03-25 06:00:29.125 084 12522.50 58.15 54779.82 88888.00 2014-03-25 06:00:29.250 084 12522.48 58.15 54779.82 88888.00 2014-03-25 06:00:29.375 084 12522.55 58.17 54779.82 88888.00 2014-03-25 06:00:29.500 084 12522.52 58.20 54779.82 88888.00 2014-03-25 06:00:29.625 084 12522.55 58.17 54779.80 88888.00 2014-03-25 06:00:29.750 084 12522.55 58.12 54779.78 88888.00 2014-03-25 06:00:29.875 084 12522.55 58.12 54779.80 88888.00 2014-03-25 06:00:30.000 084 12522.52 58.12 54779.82 88888.00 2014-03-25 06:00:30.125 084 12522.52 58.15 54779.85 88888.00 2014-03-25 06:00:30.250 084 12522.50 58.15 54779.82 88888.00 2014-03-25 06:00:30.375 084 12522.50 58.12 54779.85 88888.00 2014-03-25 06:00:30.500 084 12522.52 58.17 54779.85 88888.00 2014-03-25 06:00:30.625 084 12522.52 58.15 54779.82 88888.00 2014-03-25 06:00:30.750 084 12522.45 58.12 54779.82 88888.00 2014-03-25 06:00:30.875 084 12522.45 58.15 54779.82 88888.00 2014-03-25 06:00:31.000 084 12522.48 58.17 54779.82 88888.00 2014-03-25 06:00:31.125 084 12522.42 58.17 54779.85 88888.00 2014-03-25 06:00:31.250 084 12522.38 58.15 54779.85 88888.00 2014-03-25 06:00:31.375 084 12522.40 58.12 54779.85 88888.00 2014-03-25 06:00:31.500 084 12522.42 58.17 54779.85 88888.00 2014-03-25 06:00:31.625 084 12522.48 58.15 54779.85 88888.00 2014-03-25 06:00:31.750 084 12522.52 58.17 54779.88 88888.00 2014-03-25 06:00:31.875 084 12522.52 58.17 54779.88 88888.00 2014-03-25 06:00:32.000 084 12522.50 58.15 54779.88 88888.00 2014-03-25 06:00:32.125 084 12522.52 58.17 54779.88 88888.00 2014-03-25 06:00:32.250 084 12522.58 58.15 54779.85 88888.00 2014-03-25 06:00:32.375 084 12522.58 58.17 54779.88 88888.00 2014-03-25 06:00:32.500 084 12522.55 58.20 54779.88 88888.00 2014-03-25 06:00:32.625 084 12522.50 58.17 54779.82 88888.00 2014-03-25 06:00:32.750 084 12522.45 58.15 54779.85 88888.00 2014-03-25 06:00:32.875 084 12522.38 58.10 54779.82 88888.00 2014-03-25 06:00:33.000 084 12522.35 58.10 54779.80 88888.00 2014-03-25 06:00:33.125 084 12522.38 58.12 54779.82 88888.00 2014-03-25 06:00:33.250 084 12522.38 58.12 54779.85 88888.00 2014-03-25 06:00:33.375 084 12522.38 58.15 54779.85 88888.00 2014-03-25 06:00:33.500 084 12522.38 58.12 54779.85 88888.00 2014-03-25 06:00:33.625 084 12522.38 58.10 54779.85 88888.00 2014-03-25 06:00:33.750 084 12522.35 58.10 54779.82 88888.00 2014-03-25 06:00:33.875 084 12522.38 58.12 54779.82 88888.00 2014-03-25 06:00:34.000 084 12522.40 58.10 54779.82 88888.00 2014-03-25 06:00:34.125 084 12522.40 58.10 54779.82 88888.00 2014-03-25 06:00:34.250 084 12522.45 58.12 54779.82 88888.00 2014-03-25 06:00:34.375 084 12522.50 58.12 54779.82 88888.00 2014-03-25 06:00:34.500 084 12522.45 58.12 54779.82 88888.00 2014-03-25 06:00:34.625 084 12522.42 58.10 54779.82 88888.00 2014-03-25 06:00:34.750 084 12522.45 58.10 54779.85 88888.00 2014-03-25 06:00:34.875 084 12522.50 58.10 54779.85 88888.00 2014-03-25 06:00:35.000 084 12522.50 58.12 54779.82 88888.00 2014-03-25 06:00:35.125 084 12522.45 58.15 54779.82 88888.00 2014-03-25 06:00:35.250 084 12522.42 58.10 54779.80 88888.00 2014-03-25 06:00:35.375 084 12522.42 58.15 54779.85 88888.00 2014-03-25 06:00:35.500 084 12522.42 58.12 54779.85 88888.00 2014-03-25 06:00:35.625 084 12522.42 58.12 54779.82 88888.00 2014-03-25 06:00:35.750 084 12522.45 58.12 54779.85 88888.00 2014-03-25 06:00:35.875 084 12522.48 58.15 54779.85 88888.00 2014-03-25 06:00:36.000 084 12522.48 58.12 54779.80 88888.00 2014-03-25 06:00:36.125 084 12522.48 58.12 54779.80 88888.00 2014-03-25 06:00:36.250 084 12522.52 58.10 54779.80 88888.00 2014-03-25 06:00:36.375 084 12522.50 58.10 54779.85 88888.00 2014-03-25 06:00:36.500 084 12522.48 58.08 54779.80 88888.00 2014-03-25 06:00:36.625 084 12522.48 58.08 54779.82 88888.00 2014-03-25 06:00:36.750 084 12522.40 58.08 54779.78 88888.00 2014-03-25 06:00:36.875 084 12522.35 58.05 54779.78 88888.00 2014-03-25 06:00:37.000 084 12522.35 58.08 54779.80 88888.00 2014-03-25 06:00:37.125 084 12522.45 58.10 54779.80 88888.00 2014-03-25 06:00:37.250 084 12522.48 58.10 54779.85 88888.00 2014-03-25 06:00:37.375 084 12522.48 58.10 54779.82 88888.00 2014-03-25 06:00:37.500 084 12522.48 58.08 54779.85 88888.00 2014-03-25 06:00:37.625 084 12522.58 58.10 54779.88 88888.00 2014-03-25 06:00:37.750 084 12522.67 58.12 54779.85 88888.00 2014-03-25 06:00:37.875 084 12522.67 58.15 54779.82 88888.00 2014-03-25 06:00:38.000 084 12522.60 58.12 54779.80 88888.00 2014-03-25 06:00:38.125 084 12522.65 58.10 54779.80 88888.00 2014-03-25 06:00:38.250 084 12522.65 58.10 54779.80 88888.00 2014-03-25 06:00:38.375 084 12522.60 58.12 54779.78 88888.00 2014-03-25 06:00:38.500 084 12522.58 58.12 54779.80 88888.00 2014-03-25 06:00:38.625 084 12522.60 58.15 54779.80 88888.00 2014-03-25 06:00:38.750 084 12522.58 58.12 54779.80 88888.00 2014-03-25 06:00:38.875 084 12522.58 58.15 54779.80 88888.00 2014-03-25 06:00:39.000 084 12522.55 58.12 54779.80 88888.00 2014-03-25 06:00:39.125 084 12522.50 58.15 54779.82 88888.00 2014-03-25 06:00:39.250 084 12522.50 58.15 54779.82 88888.00 2014-03-25 06:00:39.375 084 12522.52 58.15 54779.80 88888.00 2014-03-25 06:00:39.500 084 12522.52 58.15 54779.82 88888.00 2014-03-25 06:00:39.625 084 12522.52 58.12 54779.82 88888.00 2014-03-25 06:00:39.750 084 12522.48 58.12 54779.80 88888.00 2014-03-25 06:00:39.875 084 12522.52 58.15 54779.80 88888.00 2014-03-25 06:00:40.000 084 12522.55 58.15 54779.82 88888.00 2014-03-25 06:00:40.125 084 12522.50 58.15 54779.82 88888.00 2014-03-25 06:00:40.250 084 12522.42 58.15 54779.82 88888.00 2014-03-25 06:00:40.375 084 12522.48 58.15 54779.82 88888.00 2014-03-25 06:00:40.500 084 12522.52 58.12 54779.82 88888.00 2014-03-25 06:00:40.625 084 12522.52 58.12 54779.82 88888.00 2014-03-25 06:00:40.750 084 12522.50 58.12 54779.85 88888.00 2014-03-25 06:00:40.875 084 12522.42 58.15 54779.82 88888.00 2014-03-25 06:00:41.000 084 12522.45 58.12 54779.80 88888.00 2014-03-25 06:00:41.125 084 12522.50 58.12 54779.82 88888.00 2014-03-25 06:00:41.250 084 12522.52 58.12 54779.82 88888.00 2014-03-25 06:00:41.375 084 12522.55 58.12 54779.80 88888.00 2014-03-25 06:00:41.500 084 12522.55 58.15 54779.80 88888.00 2014-03-25 06:00:41.625 084 12522.62 58.15 54779.80 88888.00 2014-03-25 06:00:41.750 084 12522.60 58.17 54779.82 88888.00 2014-03-25 06:00:41.875 084 12522.55 58.15 54779.82 88888.00 2014-03-25 06:00:42.000 084 12522.55 58.12 54779.80 88888.00 2014-03-25 06:00:42.125 084 12522.52 58.15 54779.82 88888.00 2014-03-25 06:00:42.250 084 12522.50 58.15 54779.85 88888.00 2014-03-25 06:00:42.375 084 12522.55 58.17 54779.82 88888.00 2014-03-25 06:00:42.500 084 12522.55 58.17 54779.85 88888.00 2014-03-25 06:00:42.625 084 12522.55 58.15 54779.85 88888.00 2014-03-25 06:00:42.750 084 12522.50 58.12 54779.85 88888.00 2014-03-25 06:00:42.875 084 12522.48 58.15 54779.82 88888.00 2014-03-25 06:00:43.000 084 12522.55 58.15 54779.80 88888.00 2014-03-25 06:00:43.125 084 12522.55 58.15 54779.82 88888.00 2014-03-25 06:00:43.250 084 12522.55 58.12 54779.82 88888.00 2014-03-25 06:00:43.375 084 12522.58 58.15 54779.82 88888.00 2014-03-25 06:00:43.500 084 12522.62 58.12 54779.85 88888.00 2014-03-25 06:00:43.625 084 12522.58 58.12 54779.90 88888.00 2014-03-25 06:00:43.750 084 12522.58 58.12 54779.90 88888.00 2014-03-25 06:00:43.875 084 12522.52 58.12 54779.85 88888.00 2014-03-25 06:00:44.000 084 12522.55 58.15 54779.82 88888.00 2014-03-25 06:00:44.125 084 12522.55 58.12 54779.85 88888.00 2014-03-25 06:00:44.250 084 12522.55 58.12 54779.85 88888.00 2014-03-25 06:00:44.375 084 12522.62 58.12 54779.85 88888.00 2014-03-25 06:00:44.500 084 12522.65 58.10 54779.85 88888.00 2014-03-25 06:00:44.625 084 12522.67 58.10 54779.80 88888.00 2014-03-25 06:00:44.750 084 12522.62 58.12 54779.80 88888.00 2014-03-25 06:00:44.875 084 12522.62 58.15 54779.85 88888.00 2014-03-25 06:00:45.000 084 12522.60 58.10 54779.82 88888.00 2014-03-25 06:00:45.125 084 12522.62 58.12 54779.82 88888.00 2014-03-25 06:00:45.250 084 12522.60 58.12 54779.82 88888.00 2014-03-25 06:00:45.375 084 12522.58 58.15 54779.80 88888.00 2014-03-25 06:00:45.500 084 12522.55 58.10 54779.82 88888.00 2014-03-25 06:00:45.625 084 12522.55 58.10 54779.80 88888.00 2014-03-25 06:00:45.750 084 12522.55 58.12 54779.80 88888.00 2014-03-25 06:00:45.875 084 12522.58 58.10 54779.85 88888.00 2014-03-25 06:00:46.000 084 12522.58 58.10 54779.82 88888.00 2014-03-25 06:00:46.125 084 12522.55 58.15 54779.82 88888.00 2014-03-25 06:00:46.250 084 12522.58 58.17 54779.80 88888.00 2014-03-25 06:00:46.375 084 12522.62 58.15 54779.80 88888.00 2014-03-25 06:00:46.500 084 12522.65 58.10 54779.80 88888.00 2014-03-25 06:00:46.625 084 12522.62 58.12 54779.78 88888.00 2014-03-25 06:00:46.750 084 12522.62 58.15 54779.80 88888.00 2014-03-25 06:00:46.875 084 12522.67 58.15 54779.82 88888.00 2014-03-25 06:00:47.000 084 12522.67 58.12 54779.78 88888.00 2014-03-25 06:00:47.125 084 12522.62 58.15 54779.80 88888.00 2014-03-25 06:00:47.250 084 12522.58 58.10 54779.78 88888.00 2014-03-25 06:00:47.375 084 12522.62 58.12 54779.75 88888.00 2014-03-25 06:00:47.500 084 12522.67 58.15 54779.78 88888.00 2014-03-25 06:00:47.625 084 12522.65 58.12 54779.82 88888.00 2014-03-25 06:00:47.750 084 12522.58 58.17 54779.82 88888.00 2014-03-25 06:00:47.875 084 12522.50 58.17 54779.82 88888.00 2014-03-25 06:00:48.000 084 12522.52 58.15 54779.82 88888.00 2014-03-25 06:00:48.125 084 12522.58 58.15 54779.82 88888.00 2014-03-25 06:00:48.250 084 12522.45 58.15 54779.82 88888.00 2014-03-25 06:00:48.375 084 12522.50 58.17 54779.82 88888.00 2014-03-25 06:00:48.500 084 12522.58 58.17 54779.82 88888.00 2014-03-25 06:00:48.625 084 12522.60 58.23 54779.85 88888.00 2014-03-25 06:00:48.750 084 12522.58 58.20 54779.82 88888.00 2014-03-25 06:00:48.875 084 12522.55 58.17 54779.80 88888.00 2014-03-25 06:00:49.000 084 12522.58 58.15 54779.78 88888.00 2014-03-25 06:00:49.125 084 12522.60 58.15 54779.78 88888.00 2014-03-25 06:00:49.250 084 12522.58 58.12 54779.80 88888.00 2014-03-25 06:00:49.375 084 12522.60 58.12 54779.80 88888.00 2014-03-25 06:00:49.500 084 12522.58 58.12 54779.80 88888.00 2014-03-25 06:00:49.625 084 12522.52 58.15 54779.78 88888.00 2014-03-25 06:00:49.750 084 12522.55 58.15 54779.80 88888.00 2014-03-25 06:00:49.875 084 12522.60 58.15 54779.82 88888.00 2014-03-25 06:00:50.000 084 12522.55 58.15 54779.85 88888.00 2014-03-25 06:00:50.125 084 12522.58 58.20 54779.88 88888.00 2014-03-25 06:00:50.250 084 12522.52 58.15 54779.85 88888.00 2014-03-25 06:00:50.375 084 12522.50 58.12 54779.80 88888.00 2014-03-25 06:00:50.500 084 12522.52 58.12 54779.82 88888.00 2014-03-25 06:00:50.625 084 12522.58 58.15 54779.82 88888.00 2014-03-25 06:00:50.750 084 12522.62 58.15 54779.85 88888.00 2014-03-25 06:00:50.875 084 12522.60 58.17 54779.88 88888.00 2014-03-25 06:00:51.000 084 12522.58 58.17 54779.85 88888.00 2014-03-25 06:00:51.125 084 12522.60 58.15 54779.82 88888.00 2014-03-25 06:00:51.250 084 12522.52 58.15 54779.88 88888.00 2014-03-25 06:00:51.375 084 12522.55 58.17 54779.85 88888.00 2014-03-25 06:00:51.500 084 12522.58 58.15 54779.82 88888.00 2014-03-25 06:00:51.625 084 12522.58 58.15 54779.80 88888.00 2014-03-25 06:00:51.750 084 12522.60 58.12 54779.82 88888.00 2014-03-25 06:00:51.875 084 12522.55 58.12 54779.82 88888.00 2014-03-25 06:00:52.000 084 12522.60 58.12 54779.82 88888.00 2014-03-25 06:00:52.125 084 12522.62 58.15 54779.82 88888.00 2014-03-25 06:00:52.250 084 12522.58 58.15 54779.80 88888.00 2014-03-25 06:00:52.375 084 12522.58 58.12 54779.80 88888.00 2014-03-25 06:00:52.500 084 12522.60 58.15 54779.80 88888.00 2014-03-25 06:00:52.625 084 12522.60 58.12 54779.82 88888.00 2014-03-25 06:00:52.750 084 12522.58 58.17 54779.85 88888.00 2014-03-25 06:00:52.875 084 12522.55 58.17 54779.85 88888.00 2014-03-25 06:00:53.000 084 12522.50 58.15 54779.80 88888.00 2014-03-25 06:00:53.125 084 12522.55 58.12 54779.80 88888.00 2014-03-25 06:00:53.250 084 12522.55 58.12 54779.82 88888.00 2014-03-25 06:00:53.375 084 12522.58 58.15 54779.85 88888.00 2014-03-25 06:00:53.500 084 12522.52 58.15 54779.85 88888.00 2014-03-25 06:00:53.625 084 12522.52 58.12 54779.85 88888.00 2014-03-25 06:00:53.750 084 12522.58 58.15 54779.85 88888.00 2014-03-25 06:00:53.875 084 12522.60 58.12 54779.85 88888.00 2014-03-25 06:00:54.000 084 12522.55 58.12 54779.85 88888.00 2014-03-25 06:00:54.125 084 12522.50 58.12 54779.85 88888.00 2014-03-25 06:00:54.250 084 12522.55 58.12 54779.85 88888.00 2014-03-25 06:00:54.375 084 12522.52 58.15 54779.82 88888.00 2014-03-25 06:00:54.500 084 12522.48 58.15 54779.82 88888.00 2014-03-25 06:00:54.625 084 12522.50 58.12 54779.82 88888.00 2014-03-25 06:00:54.750 084 12522.52 58.12 54779.85 88888.00 2014-03-25 06:00:54.875 084 12522.52 58.17 54779.85 88888.00 2014-03-25 06:00:55.000 084 12522.50 58.17 54779.82 88888.00 2014-03-25 06:00:55.125 084 12522.55 58.20 54779.85 88888.00 2014-03-25 06:00:55.250 084 12522.58 58.17 54779.85 88888.00 2014-03-25 06:00:55.375 084 12522.60 58.17 54779.82 88888.00 2014-03-25 06:00:55.500 084 12522.58 58.12 54779.82 88888.00 2014-03-25 06:00:55.625 084 12522.50 58.12 54779.88 88888.00 2014-03-25 06:00:55.750 084 12522.48 58.17 54779.90 88888.00 2014-03-25 06:00:55.875 084 12522.58 58.17 54779.90 88888.00 2014-03-25 06:00:56.000 084 12522.52 58.12 54779.82 88888.00 2014-03-25 06:00:56.125 084 12522.45 58.15 54779.82 88888.00 2014-03-25 06:00:56.250 084 12522.48 58.15 54779.82 88888.00 2014-03-25 06:00:56.375 084 12522.60 58.15 54779.85 88888.00 2014-03-25 06:00:56.500 084 12522.58 58.15 54779.82 88888.00 2014-03-25 06:00:56.625 084 12522.52 58.15 54779.85 88888.00 2014-03-25 06:00:56.750 084 12522.60 58.17 54779.85 88888.00 2014-03-25 06:00:56.875 084 12522.70 58.20 54779.85 88888.00 2014-03-25 06:00:57.000 084 12522.65 58.17 54779.85 88888.00 2014-03-25 06:00:57.125 084 12522.60 58.20 54779.88 88888.00 2014-03-25 06:00:57.250 084 12522.60 58.15 54779.85 88888.00 2014-03-25 06:00:57.375 084 12522.67 58.15 54779.85 88888.00 2014-03-25 06:00:57.500 084 12522.65 58.17 54779.85 88888.00 2014-03-25 06:00:57.625 084 12522.60 58.17 54779.85 88888.00 2014-03-25 06:00:57.750 084 12522.62 58.17 54779.85 88888.00 2014-03-25 06:00:57.875 084 12522.62 58.20 54779.88 88888.00 2014-03-25 06:00:58.000 084 12522.60 58.17 54779.82 88888.00 2014-03-25 06:00:58.125 084 12522.55 58.15 54779.85 88888.00 2014-03-25 06:00:58.250 084 12522.58 58.15 54779.85 88888.00 2014-03-25 06:00:58.375 084 12522.58 58.15 54779.85 88888.00 2014-03-25 06:00:58.500 084 12522.60 58.12 54779.85 88888.00 2014-03-25 06:00:58.625 084 12522.60 58.12 54779.85 88888.00 2014-03-25 06:00:58.750 084 12522.55 58.12 54779.88 88888.00 2014-03-25 06:00:58.875 084 12522.62 58.17 54779.85 88888.00 2014-03-25 06:00:59.000 084 12522.67 58.15 54779.82 88888.00 2014-03-25 06:00:59.125 084 12522.62 58.12 54779.82 88888.00 2014-03-25 06:00:59.250 084 12522.58 58.12 54779.82 88888.00 2014-03-25 06:00:59.375 084 12522.60 58.17 54779.85 88888.00 2014-03-25 06:00:59.500 084 12522.58 58.20 54779.82 88888.00 2014-03-25 06:00:59.625 084 12522.60 58.17 54779.82 88888.00 2014-03-25 06:00:59.750 084 12522.62 58.20 54779.82 88888.00 2014-03-25 06:00:59.875 084 12522.58 58.20 54779.80 88888.00 2014-03-25 06:01:00.000 084 12522.55 58.17 54779.82 88888.00 2014-03-25 06:01:00.125 084 12522.58 58.17 54779.85 88888.00 2014-03-25 06:01:00.250 084 12522.58 58.17 54779.85 88888.00 2014-03-25 06:01:00.375 084 12522.58 58.20 54779.85 88888.00 2014-03-25 06:01:00.500 084 12522.52 58.17 54779.82 88888.00 2014-03-25 06:01:00.625 084 12522.52 58.20 54779.88 88888.00 2014-03-25 06:01:00.750 084 12522.55 58.20 54779.85 88888.00 2014-03-25 06:01:00.875 084 12522.52 58.20 54779.85 88888.00 2014-03-25 06:01:01.000 084 12522.48 58.20 54779.82 88888.00 2014-03-25 06:01:01.125 084 12522.50 58.17 54779.85 88888.00 2014-03-25 06:01:01.250 084 12522.50 58.17 54779.82 88888.00 2014-03-25 06:01:01.375 084 12522.50 58.20 54779.82 88888.00 2014-03-25 06:01:01.500 084 12522.52 58.17 54779.82 88888.00 2014-03-25 06:01:01.625 084 12522.55 58.17 54779.80 88888.00 2014-03-25 06:01:01.750 084 12522.52 58.17 54779.82 88888.00 2014-03-25 06:01:01.875 084 12522.55 58.20 54779.82 88888.00 2014-03-25 06:01:02.000 084 12522.48 58.20 54779.82 88888.00 2014-03-25 06:01:02.125 084 12522.48 58.20 54779.82 88888.00 2014-03-25 06:01:02.250 084 12522.52 58.20 54779.82 88888.00 2014-03-25 06:01:02.375 084 12522.60 58.20 54779.80 88888.00 2014-03-25 06:01:02.500 084 12522.62 58.17 54779.85 88888.00 2014-03-25 06:01:02.625 084 12522.60 58.17 54779.82 88888.00 2014-03-25 06:01:02.750 084 12522.55 58.20 54779.80 88888.00 2014-03-25 06:01:02.875 084 12522.52 58.20 54779.80 88888.00 2014-03-25 06:01:03.000 084 12522.65 58.20 54779.85 88888.00 2014-03-25 06:01:03.125 084 12522.67 58.20 54779.85 88888.00 2014-03-25 06:01:03.250 084 12522.60 58.15 54779.85 88888.00 2014-03-25 06:01:03.375 084 12522.60 58.20 54779.85 88888.00 2014-03-25 06:01:03.500 084 12522.55 58.17 54779.85 88888.00 2014-03-25 06:01:03.625 084 12522.58 58.17 54779.85 88888.00 2014-03-25 06:01:03.750 084 12522.52 58.17 54779.85 88888.00 2014-03-25 06:01:03.875 084 12522.50 58.15 54779.82 88888.00 2014-03-25 06:01:04.000 084 12522.52 58.17 54779.85 88888.00 2014-03-25 06:01:04.125 084 12522.58 58.15 54779.85 88888.00 2014-03-25 06:01:04.250 084 12522.58 58.12 54779.88 88888.00 2014-03-25 06:01:04.375 084 12522.70 58.20 54779.82 88888.00 2014-03-25 06:01:04.500 084 12522.73 58.23 54779.85 88888.00 2014-03-25 06:01:04.625 084 12522.67 58.23 54779.85 88888.00 2014-03-25 06:01:04.750 084 12522.60 58.23 54779.85 88888.00 2014-03-25 06:01:04.875 084 12522.58 58.17 54779.82 88888.00 2014-03-25 06:01:05.000 084 12522.62 58.12 54779.80 88888.00 2014-03-25 06:01:05.125 084 12522.73 58.15 54779.82 88888.00 2014-03-25 06:01:05.250 084 12522.70 58.20 54779.85 88888.00 2014-03-25 06:01:05.375 084 12522.70 58.20 54779.80 88888.00 2014-03-25 06:01:05.500 084 12522.62 58.17 54779.82 88888.00 2014-03-25 06:01:05.625 084 12522.62 58.23 54779.82 88888.00 2014-03-25 06:01:05.750 084 12522.70 58.25 54779.85 88888.00 2014-03-25 06:01:05.875 084 12522.73 58.23 54779.82 88888.00 2014-03-25 06:01:06.000 084 12522.65 58.17 54779.80 88888.00 2014-03-25 06:01:06.125 084 12522.65 58.17 54779.82 88888.00 2014-03-25 06:01:06.250 084 12522.67 58.20 54779.85 88888.00 2014-03-25 06:01:06.375 084 12522.77 58.20 54779.85 88888.00 2014-03-25 06:01:06.500 084 12522.75 58.23 54779.88 88888.00 2014-03-25 06:01:06.625 084 12522.70 58.20 54779.85 88888.00 2014-03-25 06:01:06.750 084 12522.67 58.20 54779.85 88888.00 2014-03-25 06:01:06.875 084 12522.73 58.20 54779.85 88888.00 2014-03-25 06:01:07.000 084 12522.75 58.23 54779.85 88888.00 2014-03-25 06:01:07.125 084 12522.73 58.25 54779.88 88888.00 2014-03-25 06:01:07.250 084 12522.70 58.23 54779.85 88888.00 2014-03-25 06:01:07.375 084 12522.65 58.23 54779.82 88888.00 2014-03-25 06:01:07.500 084 12522.60 58.15 54779.82 88888.00 2014-03-25 06:01:07.625 084 12522.58 58.15 54779.85 88888.00 2014-03-25 06:01:07.750 084 12522.52 58.15 54779.85 88888.00 2014-03-25 06:01:07.875 084 12522.55 58.17 54779.88 88888.00 2014-03-25 06:01:08.000 084 12522.62 58.23 54779.85 88888.00 2014-03-25 06:01:08.125 084 12522.67 58.20 54779.85 88888.00 2014-03-25 06:01:08.250 084 12522.65 58.17 54779.80 88888.00 2014-03-25 06:01:08.375 084 12522.73 58.20 54779.85 88888.00 2014-03-25 06:01:08.500 084 12522.73 58.20 54779.88 88888.00 2014-03-25 06:01:08.625 084 12522.75 58.23 54779.85 88888.00 2014-03-25 06:01:08.750 084 12522.70 58.23 54779.85 88888.00 2014-03-25 06:01:08.875 084 12522.70 58.20 54779.82 88888.00 2014-03-25 06:01:09.000 084 12522.70 58.23 54779.82 88888.00 2014-03-25 06:01:09.125 084 12522.73 58.23 54779.80 88888.00 2014-03-25 06:01:09.250 084 12522.73 58.20 54779.85 88888.00 2014-03-25 06:01:09.375 084 12522.70 58.23 54779.85 88888.00 2014-03-25 06:01:09.500 084 12522.70 58.23 54779.85 88888.00 2014-03-25 06:01:09.625 084 12522.75 58.23 54779.85 88888.00 2014-03-25 06:01:09.750 084 12522.73 58.20 54779.85 88888.00 2014-03-25 06:01:09.875 084 12522.70 58.23 54779.85 88888.00 2014-03-25 06:01:10.000 084 12522.70 58.23 54779.88 88888.00 2014-03-25 06:01:10.125 084 12522.73 58.25 54779.88 88888.00 2014-03-25 06:01:10.250 084 12522.67 58.23 54779.88 88888.00 2014-03-25 06:01:10.375 084 12522.62 58.25 54779.88 88888.00 2014-03-25 06:01:10.500 084 12522.67 58.25 54779.88 88888.00 2014-03-25 06:01:10.625 084 12522.67 58.23 54779.88 88888.00 2014-03-25 06:01:10.750 084 12522.62 58.20 54779.82 88888.00 2014-03-25 06:01:10.875 084 12522.60 58.17 54779.85 88888.00 2014-03-25 06:01:11.000 084 12522.60 58.20 54779.82 88888.00 2014-03-25 06:01:11.125 084 12522.67 58.23 54779.85 88888.00 2014-03-25 06:01:11.250 084 12522.70 58.23 54779.85 88888.00 2014-03-25 06:01:11.375 084 12522.77 58.25 54779.88 88888.00 2014-03-25 06:01:11.500 084 12522.88 58.25 54779.88 88888.00 2014-03-25 06:01:11.625 084 12522.88 58.23 54779.85 88888.00 2014-03-25 06:01:11.750 084 12522.83 58.20 54779.82 88888.00 2014-03-25 06:01:11.875 084 12522.80 58.20 54779.82 88888.00 2014-03-25 06:01:12.000 084 12522.75 58.23 54779.85 88888.00 2014-03-25 06:01:12.125 084 12522.73 58.25 54779.88 88888.00 2014-03-25 06:01:12.250 084 12522.70 58.20 54779.85 88888.00 2014-03-25 06:01:12.375 084 12522.70 58.17 54779.80 88888.00 2014-03-25 06:01:12.500 084 12522.73 58.17 54779.82 88888.00 2014-03-25 06:01:12.625 084 12522.70 58.20 54779.85 88888.00 2014-03-25 06:01:12.750 084 12522.65 58.23 54779.85 88888.00 2014-03-25 06:01:12.875 084 12522.70 58.20 54779.85 88888.00 2014-03-25 06:01:13.000 084 12522.73 58.20 54779.85 88888.00 2014-03-25 06:01:13.125 084 12522.70 58.23 54779.85 88888.00 2014-03-25 06:01:13.250 084 12522.75 58.23 54779.85 88888.00 2014-03-25 06:01:13.375 084 12522.73 58.20 54779.82 88888.00 2014-03-25 06:01:13.500 084 12522.70 58.20 54779.82 88888.00 2014-03-25 06:01:13.625 084 12522.70 58.20 54779.85 88888.00 2014-03-25 06:01:13.750 084 12522.77 58.17 54779.82 88888.00 2014-03-25 06:01:13.875 084 12522.77 58.20 54779.85 88888.00 2014-03-25 06:01:14.000 084 12522.80 58.20 54779.85 88888.00 2014-03-25 06:01:14.125 084 12522.80 58.23 54779.82 88888.00 2014-03-25 06:01:14.250 084 12522.75 58.20 54779.85 88888.00 2014-03-25 06:01:14.375 084 12522.73 58.20 54779.88 88888.00 2014-03-25 06:01:14.500 084 12522.73 58.20 54779.88 88888.00 2014-03-25 06:01:14.625 084 12522.75 58.23 54779.88 88888.00 2014-03-25 06:01:14.750 084 12522.73 58.25 54779.85 88888.00 2014-03-25 06:01:14.875 084 12522.75 58.23 54779.85 88888.00 2014-03-25 06:01:15.000 084 12522.77 58.25 54779.85 88888.00 2014-03-25 06:01:15.125 084 12522.75 58.23 54779.85 88888.00 2014-03-25 06:01:15.250 084 12522.67 58.23 54779.85 88888.00 2014-03-25 06:01:15.375 084 12522.70 58.23 54779.82 88888.00 2014-03-25 06:01:15.500 084 12522.75 58.27 54779.85 88888.00 2014-03-25 06:01:15.625 084 12522.70 58.25 54779.88 88888.00 2014-03-25 06:01:15.750 084 12522.67 58.27 54779.88 88888.00 2014-03-25 06:01:15.875 084 12522.67 58.25 54779.82 88888.00 2014-03-25 06:01:16.000 084 12522.70 58.27 54779.85 88888.00 2014-03-25 06:01:16.125 084 12522.67 58.27 54779.88 88888.00 2014-03-25 06:01:16.250 084 12522.67 58.27 54779.85 88888.00 2014-03-25 06:01:16.375 084 12522.67 58.27 54779.85 88888.00 2014-03-25 06:01:16.500 084 12522.67 58.25 54779.82 88888.00 2014-03-25 06:01:16.625 084 12522.67 58.25 54779.85 88888.00 2014-03-25 06:01:16.750 084 12522.70 58.30 54779.85 88888.00 2014-03-25 06:01:16.875 084 12522.73 58.27 54779.88 88888.00 2014-03-25 06:01:17.000 084 12522.73 58.27 54779.82 88888.00 2014-03-25 06:01:17.125 084 12522.73 58.27 54779.85 88888.00 2014-03-25 06:01:17.250 084 12522.73 58.25 54779.88 88888.00 2014-03-25 06:01:17.375 084 12522.73 58.25 54779.90 88888.00 2014-03-25 06:01:17.500 084 12522.73 58.25 54779.88 88888.00 2014-03-25 06:01:17.625 084 12522.77 58.25 54779.85 88888.00 2014-03-25 06:01:17.750 084 12522.75 58.25 54779.82 88888.00 2014-03-25 06:01:17.875 084 12522.75 58.25 54779.88 88888.00 2014-03-25 06:01:18.000 084 12522.73 58.25 54779.85 88888.00 2014-03-25 06:01:18.125 084 12522.67 58.27 54779.85 88888.00 2014-03-25 06:01:18.250 084 12522.67 58.25 54779.85 88888.00 2014-03-25 06:01:18.375 084 12522.73 58.25 54779.85 88888.00 2014-03-25 06:01:18.500 084 12522.67 58.27 54779.85 88888.00 2014-03-25 06:01:18.625 084 12522.73 58.30 54779.85 88888.00 2014-03-25 06:01:18.750 084 12522.77 58.30 54779.85 88888.00 2014-03-25 06:01:18.875 084 12522.73 58.27 54779.82 88888.00 2014-03-25 06:01:19.000 084 12522.75 58.25 54779.78 88888.00 2014-03-25 06:01:19.125 084 12522.73 58.25 54779.80 88888.00 2014-03-25 06:01:19.250 084 12522.75 58.25 54779.82 88888.00 2014-03-25 06:01:19.375 084 12522.85 58.27 54779.85 88888.00 2014-03-25 06:01:19.500 084 12522.77 58.30 54779.82 88888.00 2014-03-25 06:01:19.625 084 12522.77 58.25 54779.80 88888.00 2014-03-25 06:01:19.750 084 12522.85 58.27 54779.80 88888.00 2014-03-25 06:01:19.875 084 12522.88 58.27 54779.85 88888.00 2014-03-25 06:01:20.000 084 12522.77 58.25 54779.85 88888.00 2014-03-25 06:01:20.125 084 12522.75 58.25 54779.85 88888.00 2014-03-25 06:01:20.250 084 12522.73 58.23 54779.85 88888.00 2014-03-25 06:01:20.375 084 12522.75 58.23 54779.85 88888.00 2014-03-25 06:01:20.500 084 12522.75 58.23 54779.85 88888.00 2014-03-25 06:01:20.625 084 12522.75 58.27 54779.88 88888.00 2014-03-25 06:01:20.750 084 12522.75 58.30 54779.85 88888.00 2014-03-25 06:01:20.875 084 12522.80 58.25 54779.85 88888.00 2014-03-25 06:01:21.000 084 12522.85 58.25 54779.85 88888.00 2014-03-25 06:01:21.125 084 12522.92 58.25 54779.88 88888.00 2014-03-25 06:01:21.250 084 12522.90 58.30 54779.85 88888.00 2014-03-25 06:01:21.375 084 12522.88 58.27 54779.85 88888.00 2014-03-25 06:01:21.500 084 12522.88 58.30 54779.85 88888.00 2014-03-25 06:01:21.625 084 12522.95 58.33 54779.88 88888.00 2014-03-25 06:01:21.750 084 12522.95 58.27 54779.85 88888.00 2014-03-25 06:01:21.875 084 12522.83 58.25 54779.85 88888.00 2014-03-25 06:01:22.000 084 12522.75 58.25 54779.82 88888.00 2014-03-25 06:01:22.125 084 12522.75 58.27 54779.82 88888.00 2014-03-25 06:01:22.250 084 12522.73 58.25 54779.85 88888.00 2014-03-25 06:01:22.375 084 12522.75 58.27 54779.85 88888.00 2014-03-25 06:01:22.500 084 12522.75 58.27 54779.88 88888.00 2014-03-25 06:01:22.625 084 12522.80 58.27 54779.85 88888.00 2014-03-25 06:01:22.750 084 12522.77 58.25 54779.82 88888.00 2014-03-25 06:01:22.875 084 12522.77 58.27 54779.82 88888.00 2014-03-25 06:01:23.000 084 12522.70 58.30 54779.82 88888.00 2014-03-25 06:01:23.125 084 12522.77 58.30 54779.85 88888.00 2014-03-25 06:01:23.250 084 12522.77 58.30 54779.85 88888.00 2014-03-25 06:01:23.375 084 12522.80 58.33 54779.82 88888.00 2014-03-25 06:01:23.500 084 12522.77 58.33 54779.82 88888.00 2014-03-25 06:01:23.625 084 12522.75 58.30 54779.82 88888.00 2014-03-25 06:01:23.750 084 12522.75 58.33 54779.82 88888.00 2014-03-25 06:01:23.875 084 12522.67 58.30 54779.82 88888.00 2014-03-25 06:01:24.000 084 12522.67 58.33 54779.82 88888.00 2014-03-25 06:01:24.125 084 12522.67 58.30 54779.82 88888.00 2014-03-25 06:01:24.250 084 12522.67 58.30 54779.82 88888.00 2014-03-25 06:01:24.375 084 12522.65 58.27 54779.82 88888.00 2014-03-25 06:01:24.500 084 12522.65 58.27 54779.85 88888.00 2014-03-25 06:01:24.625 084 12522.73 58.30 54779.85 88888.00 2014-03-25 06:01:24.750 084 12522.75 58.30 54779.85 88888.00 2014-03-25 06:01:24.875 084 12522.77 58.33 54779.88 88888.00 2014-03-25 06:01:25.000 084 12522.83 58.30 54779.85 88888.00 2014-03-25 06:01:25.125 084 12522.83 58.30 54779.82 88888.00 2014-03-25 06:01:25.250 084 12522.77 58.27 54779.82 88888.00 2014-03-25 06:01:25.375 084 12522.90 58.27 54779.82 88888.00 2014-03-25 06:01:25.500 084 12522.90 58.25 54779.82 88888.00 2014-03-25 06:01:25.625 084 12522.88 58.27 54779.82 88888.00 2014-03-25 06:01:25.750 084 12522.80 58.30 54779.82 88888.00 2014-03-25 06:01:25.875 084 12522.75 58.30 54779.82 88888.00 2014-03-25 06:01:26.000 084 12522.80 58.30 54779.85 88888.00 2014-03-25 06:01:26.125 084 12522.85 58.30 54779.85 88888.00 2014-03-25 06:01:26.250 084 12522.80 58.30 54779.85 88888.00 2014-03-25 06:01:26.375 084 12522.77 58.27 54779.85 88888.00 2014-03-25 06:01:26.500 084 12522.80 58.30 54779.85 88888.00 2014-03-25 06:01:26.625 084 12522.83 58.30 54779.85 88888.00 2014-03-25 06:01:26.750 084 12522.77 58.30 54779.88 88888.00 2014-03-25 06:01:26.875 084 12522.75 58.27 54779.85 88888.00 2014-03-25 06:01:27.000 084 12522.70 58.27 54779.82 88888.00 2014-03-25 06:01:27.125 084 12522.67 58.27 54779.82 88888.00 2014-03-25 06:01:27.250 084 12522.65 58.27 54779.85 88888.00 2014-03-25 06:01:27.375 084 12522.67 58.30 54779.85 88888.00 2014-03-25 06:01:27.500 084 12522.67 58.33 54779.85 88888.00 2014-03-25 06:01:27.625 084 12522.73 58.30 54779.82 88888.00 2014-03-25 06:01:27.750 084 12522.80 58.30 54779.80 88888.00 2014-03-25 06:01:27.875 084 12522.80 58.30 54779.82 88888.00 2014-03-25 06:01:28.000 084 12522.83 58.30 54779.85 88888.00 2014-03-25 06:01:28.125 084 12522.83 58.30 54779.85 88888.00 2014-03-25 06:01:28.250 084 12522.80 58.27 54779.82 88888.00 2014-03-25 06:01:28.375 084 12522.85 58.30 54779.85 88888.00 2014-03-25 06:01:28.500 084 12522.85 58.30 54779.88 88888.00 2014-03-25 06:01:28.625 084 12522.80 58.30 54779.88 88888.00 2014-03-25 06:01:28.750 084 12522.77 58.38 54779.90 88888.00 2014-03-25 06:01:28.875 084 12522.75 58.38 54779.93 88888.00 2014-03-25 06:01:29.000 084 12522.75 58.38 54779.85 88888.00 2014-03-25 06:01:29.125 084 12522.70 58.33 54779.85 88888.00 2014-03-25 06:01:29.250 084 12522.65 58.27 54779.85 88888.00 2014-03-25 06:01:29.375 084 12522.70 58.30 54779.88 88888.00 2014-03-25 06:01:29.500 084 12522.70 58.33 54779.88 88888.00 2014-03-25 06:01:29.625 084 12522.73 58.33 54779.88 88888.00 2014-03-25 06:01:29.750 084 12522.75 58.30 54779.85 88888.00 2014-03-25 06:01:29.875 084 12522.85 58.30 54779.88 88888.00 2014-03-25 06:01:30.000 084 12522.83 58.27 54779.82 88888.00 2014-03-25 06:01:30.125 084 12522.83 58.33 54779.82 88888.00 2014-03-25 06:01:30.250 084 12522.75 58.33 54779.85 88888.00 2014-03-25 06:01:30.375 084 12522.80 58.33 54779.82 88888.00 2014-03-25 06:01:30.500 084 12522.80 58.33 54779.82 88888.00 2014-03-25 06:01:30.625 084 12522.73 58.33 54779.80 88888.00 2014-03-25 06:01:30.750 084 12522.75 58.33 54779.82 88888.00 2014-03-25 06:01:30.875 084 12522.77 58.30 54779.82 88888.00 2014-03-25 06:01:31.000 084 12522.80 58.33 54779.85 88888.00 2014-03-25 06:01:31.125 084 12522.80 58.33 54779.85 88888.00 2014-03-25 06:01:31.250 084 12522.80 58.30 54779.85 88888.00 2014-03-25 06:01:31.375 084 12522.75 58.33 54779.82 88888.00 2014-03-25 06:01:31.500 084 12522.75 58.30 54779.82 88888.00 2014-03-25 06:01:31.625 084 12522.80 58.33 54779.88 88888.00 2014-03-25 06:01:31.750 084 12522.80 58.35 54779.85 88888.00 2014-03-25 06:01:31.875 084 12522.80 58.35 54779.82 88888.00 2014-03-25 06:01:32.000 084 12522.80 58.35 54779.82 88888.00 2014-03-25 06:01:32.125 084 12522.85 58.35 54779.85 88888.00 2014-03-25 06:01:32.250 084 12522.80 58.30 54779.82 88888.00 2014-03-25 06:01:32.375 084 12522.77 58.33 54779.82 88888.00 2014-03-25 06:01:32.500 084 12522.80 58.35 54779.82 88888.00 2014-03-25 06:01:32.625 084 12522.77 58.35 54779.82 88888.00 2014-03-25 06:01:32.750 084 12522.77 58.33 54779.82 88888.00 2014-03-25 06:01:32.875 084 12522.83 58.35 54779.82 88888.00 2014-03-25 06:01:33.000 084 12522.90 58.33 54779.82 88888.00 2014-03-25 06:01:33.125 084 12522.88 58.33 54779.85 88888.00 2014-03-25 06:01:33.250 084 12522.83 58.35 54779.85 88888.00 2014-03-25 06:01:33.375 084 12522.80 58.35 54779.82 88888.00 2014-03-25 06:01:33.500 084 12522.80 58.33 54779.85 88888.00 2014-03-25 06:01:33.625 084 12522.80 58.35 54779.82 88888.00 2014-03-25 06:01:33.750 084 12522.73 58.33 54779.82 88888.00 2014-03-25 06:01:33.875 084 12522.70 58.35 54779.85 88888.00 2014-03-25 06:01:34.000 084 12522.70 58.35 54779.85 88888.00 2014-03-25 06:01:34.125 084 12522.65 58.33 54779.85 88888.00 2014-03-25 06:01:34.250 084 12522.65 58.33 54779.85 88888.00 2014-03-25 06:01:34.375 084 12522.65 58.38 54779.88 88888.00 2014-03-25 06:01:34.500 084 12522.70 58.38 54779.85 88888.00 2014-03-25 06:01:34.625 084 12522.75 58.35 54779.85 88888.00 2014-03-25 06:01:34.750 084 12522.77 58.35 54779.82 88888.00 2014-03-25 06:01:34.875 084 12522.80 58.35 54779.82 88888.00 2014-03-25 06:01:35.000 084 12522.77 58.30 54779.85 88888.00 2014-03-25 06:01:35.125 084 12522.80 58.33 54779.85 88888.00 2014-03-25 06:01:35.250 084 12522.83 58.33 54779.82 88888.00 2014-03-25 06:01:35.375 084 12522.85 58.35 54779.82 88888.00 2014-03-25 06:01:35.500 084 12522.83 58.35 54779.82 88888.00 2014-03-25 06:01:35.625 084 12522.73 58.38 54779.82 88888.00 2014-03-25 06:01:35.750 084 12522.75 58.38 54779.85 88888.00 2014-03-25 06:01:35.875 084 12522.73 58.35 54779.85 88888.00 2014-03-25 06:01:36.000 084 12522.70 58.35 54779.82 88888.00 2014-03-25 06:01:36.125 084 12522.70 58.38 54779.82 88888.00 2014-03-25 06:01:36.250 084 12522.67 58.33 54779.80 88888.00 2014-03-25 06:01:36.375 084 12522.73 58.35 54779.80 88888.00 2014-03-25 06:01:36.500 084 12522.77 58.35 54779.80 88888.00 2014-03-25 06:01:36.625 084 12522.77 58.35 54779.82 88888.00 2014-03-25 06:01:36.750 084 12522.77 58.35 54779.82 88888.00 2014-03-25 06:01:36.875 084 12522.75 58.35 54779.85 88888.00 2014-03-25 06:01:37.000 084 12522.77 58.33 54779.82 88888.00 2014-03-25 06:01:37.125 084 12522.73 58.35 54779.85 88888.00 2014-03-25 06:01:37.250 084 12522.67 58.35 54779.82 88888.00 2014-03-25 06:01:37.375 084 12522.67 58.33 54779.80 88888.00 2014-03-25 06:01:37.500 084 12522.67 58.33 54779.82 88888.00 2014-03-25 06:01:37.625 084 12522.70 58.35 54779.88 88888.00 2014-03-25 06:01:37.750 084 12522.70 58.35 54779.85 88888.00 2014-03-25 06:01:37.875 084 12522.62 58.33 54779.85 88888.00 2014-03-25 06:01:38.000 084 12522.62 58.33 54779.82 88888.00 2014-03-25 06:01:38.125 084 12522.70 58.33 54779.82 88888.00 2014-03-25 06:01:38.250 084 12522.75 58.30 54779.85 88888.00 2014-03-25 06:01:38.375 084 12522.80 58.33 54779.85 88888.00 2014-03-25 06:01:38.500 084 12522.73 58.30 54779.82 88888.00 2014-03-25 06:01:38.625 084 12522.67 58.30 54779.82 88888.00 2014-03-25 06:01:38.750 084 12522.75 58.33 54779.82 88888.00 2014-03-25 06:01:38.875 084 12522.75 58.35 54779.82 88888.00 2014-03-25 06:01:39.000 084 12522.75 58.33 54779.80 88888.00 2014-03-25 06:01:39.125 084 12522.73 58.33 54779.80 88888.00 2014-03-25 06:01:39.250 084 12522.73 58.38 54779.85 88888.00 2014-03-25 06:01:39.375 084 12522.75 58.38 54779.85 88888.00 2014-03-25 06:01:39.500 084 12522.73 58.35 54779.85 88888.00 2014-03-25 06:01:39.625 084 12522.70 58.35 54779.82 88888.00 2014-03-25 06:01:39.750 084 12522.75 58.35 54779.80 88888.00 2014-03-25 06:01:39.875 084 12522.67 58.38 54779.80 88888.00 2014-03-25 06:01:40.000 084 12522.77 58.35 54779.80 88888.00 2014-03-25 06:01:40.125 084 12522.83 58.35 54779.82 88888.00 2014-03-25 06:01:40.250 084 12522.75 58.35 54779.80 88888.00 2014-03-25 06:01:40.375 084 12522.75 58.33 54779.82 88888.00 2014-03-25 06:01:40.500 084 12522.77 58.33 54779.85 88888.00 2014-03-25 06:01:40.625 084 12522.77 58.35 54779.82 88888.00 2014-03-25 06:01:40.750 084 12522.77 58.35 54779.82 88888.00 2014-03-25 06:01:40.875 084 12522.75 58.33 54779.85 88888.00 2014-03-25 06:01:41.000 084 12522.75 58.33 54779.85 88888.00 2014-03-25 06:01:41.125 084 12522.77 58.35 54779.85 88888.00 2014-03-25 06:01:41.250 084 12522.73 58.35 54779.85 88888.00 2014-03-25 06:01:41.375 084 12522.70 58.35 54779.85 88888.00 2014-03-25 06:01:41.500 084 12522.67 58.35 54779.85 88888.00 2014-03-25 06:01:41.625 084 12522.65 58.33 54779.85 88888.00 2014-03-25 06:01:41.750 084 12522.70 58.35 54779.85 88888.00 2014-03-25 06:01:41.875 084 12522.77 58.38 54779.88 88888.00 2014-03-25 06:01:42.000 084 12522.75 58.35 54779.82 88888.00 2014-03-25 06:01:42.125 084 12522.75 58.38 54779.85 88888.00 2014-03-25 06:01:42.250 084 12522.73 58.33 54779.85 88888.00 2014-03-25 06:01:42.375 084 12522.75 58.35 54779.85 88888.00 2014-03-25 06:01:42.500 084 12522.75 58.35 54779.82 88888.00 2014-03-25 06:01:42.625 084 12522.73 58.35 54779.82 88888.00 2014-03-25 06:01:42.750 084 12522.73 58.38 54779.82 88888.00 2014-03-25 06:01:42.875 084 12522.77 58.38 54779.85 88888.00 2014-03-25 06:01:43.000 084 12522.80 58.33 54779.78 88888.00 2014-03-25 06:01:43.125 084 12522.80 58.35 54779.82 88888.00 2014-03-25 06:01:43.250 084 12522.80 58.38 54779.85 88888.00 2014-03-25 06:01:43.375 084 12522.73 58.38 54779.82 88888.00 2014-03-25 06:01:43.500 084 12522.67 58.35 54779.85 88888.00 2014-03-25 06:01:43.625 084 12522.73 58.38 54779.85 88888.00 2014-03-25 06:01:43.750 084 12522.75 58.35 54779.85 88888.00 2014-03-25 06:01:43.875 084 12522.73 58.35 54779.88 88888.00 2014-03-25 06:01:44.000 084 12522.77 58.38 54779.90 88888.00 2014-03-25 06:01:44.125 084 12522.75 58.35 54779.88 88888.00 2014-03-25 06:01:44.250 084 12522.73 58.33 54779.85 88888.00 2014-03-25 06:01:44.375 084 12522.73 58.33 54779.85 88888.00 2014-03-25 06:01:44.500 084 12522.77 58.33 54779.82 88888.00 2014-03-25 06:01:44.625 084 12522.77 58.35 54779.85 88888.00 2014-03-25 06:01:44.750 084 12522.77 58.35 54779.88 88888.00 2014-03-25 06:01:44.875 084 12522.75 58.35 54779.88 88888.00 2014-03-25 06:01:45.000 084 12522.77 58.33 54779.85 88888.00 2014-03-25 06:01:45.125 084 12522.75 58.33 54779.82 88888.00 2014-03-25 06:01:45.250 084 12522.70 58.33 54779.85 88888.00 2014-03-25 06:01:45.375 084 12522.73 58.35 54779.85 88888.00 2014-03-25 06:01:45.500 084 12522.67 58.35 54779.85 88888.00 2014-03-25 06:01:45.625 084 12522.65 58.33 54779.85 88888.00 2014-03-25 06:01:45.750 084 12522.73 58.35 54779.85 88888.00 2014-03-25 06:01:45.875 084 12522.75 58.38 54779.85 88888.00 2014-03-25 06:01:46.000 084 12522.75 58.35 54779.82 88888.00 2014-03-25 06:01:46.125 084 12522.75 58.35 54779.85 88888.00 2014-03-25 06:01:46.250 084 12522.73 58.35 54779.82 88888.00 2014-03-25 06:01:46.375 084 12522.77 58.38 54779.85 88888.00 2014-03-25 06:01:46.500 084 12522.75 58.42 54779.85 88888.00 2014-03-25 06:01:46.625 084 12522.75 58.42 54779.85 88888.00 2014-03-25 06:01:46.750 084 12522.70 58.38 54779.85 88888.00 2014-03-25 06:01:46.875 084 12522.75 58.40 54779.85 88888.00 2014-03-25 06:01:47.000 084 12522.80 58.40 54779.88 88888.00 2014-03-25 06:01:47.125 084 12522.73 58.35 54779.88 88888.00 2014-03-25 06:01:47.250 084 12522.67 58.33 54779.88 88888.00 2014-03-25 06:01:47.375 084 12522.73 58.33 54779.90 88888.00 2014-03-25 06:01:47.500 084 12522.75 58.33 54779.90 88888.00 2014-03-25 06:01:47.625 084 12522.75 58.38 54779.88 88888.00 2014-03-25 06:01:47.750 084 12522.75 58.38 54779.85 88888.00 2014-03-25 06:01:47.875 084 12522.70 58.35 54779.82 88888.00 2014-03-25 06:01:48.000 084 12522.60 58.38 54779.80 88888.00 2014-03-25 06:01:48.125 084 12522.55 58.38 54779.80 88888.00 2014-03-25 06:01:48.250 084 12522.55 58.38 54779.82 88888.00 2014-03-25 06:01:48.375 084 12522.65 58.40 54779.80 88888.00 2014-03-25 06:01:48.500 084 12522.65 58.40 54779.78 88888.00 2014-03-25 06:01:48.625 084 12522.70 58.42 54779.85 88888.00 2014-03-25 06:01:48.750 084 12522.67 58.42 54779.88 88888.00 2014-03-25 06:01:48.875 084 12522.70 58.45 54779.88 88888.00 2014-03-25 06:01:49.000 084 12522.70 58.40 54779.82 88888.00 2014-03-25 06:01:49.125 084 12522.62 58.38 54779.82 88888.00 2014-03-25 06:01:49.250 084 12522.70 58.35 54779.82 88888.00 2014-03-25 06:01:49.375 084 12522.75 58.40 54779.85 88888.00 2014-03-25 06:01:49.500 084 12522.75 58.42 54779.85 88888.00 2014-03-25 06:01:49.625 084 12522.70 58.40 54779.82 88888.00 2014-03-25 06:01:49.750 084 12522.70 58.35 54779.80 88888.00 2014-03-25 06:01:49.875 084 12522.65 58.35 54779.75 88888.00 2014-03-25 06:01:50.000 084 12522.62 58.35 54779.78 88888.00 2014-03-25 06:01:50.125 084 12522.67 58.40 54779.82 88888.00 2014-03-25 06:01:50.250 084 12522.70 58.38 54779.85 88888.00 2014-03-25 06:01:50.375 084 12522.70 58.38 54779.85 88888.00 2014-03-25 06:01:50.500 084 12522.62 58.38 54779.82 88888.00 2014-03-25 06:01:50.625 084 12522.65 58.38 54779.82 88888.00 2014-03-25 06:01:50.750 084 12522.70 58.38 54779.82 88888.00 2014-03-25 06:01:50.875 084 12522.73 58.38 54779.82 88888.00 2014-03-25 06:01:51.000 084 12522.75 58.40 54779.82 88888.00 2014-03-25 06:01:51.125 084 12522.73 58.42 54779.85 88888.00 2014-03-25 06:01:51.250 084 12522.67 58.40 54779.85 88888.00 2014-03-25 06:01:51.375 084 12522.67 58.40 54779.85 88888.00 2014-03-25 06:01:51.500 084 12522.70 58.40 54779.85 88888.00 2014-03-25 06:01:51.625 084 12522.75 58.40 54779.85 88888.00 2014-03-25 06:01:51.750 084 12522.77 58.42 54779.88 88888.00 2014-03-25 06:01:51.875 084 12522.73 58.42 54779.85 88888.00 2014-03-25 06:01:52.000 084 12522.73 58.42 54779.85 88888.00 2014-03-25 06:01:52.125 084 12522.62 58.42 54779.90 88888.00 2014-03-25 06:01:52.250 084 12522.58 58.38 54779.93 88888.00 2014-03-25 06:01:52.375 084 12522.65 58.40 54779.93 88888.00 2014-03-25 06:01:52.500 084 12522.67 58.38 54779.88 88888.00 2014-03-25 06:01:52.625 084 12522.62 58.40 54779.85 88888.00 2014-03-25 06:01:52.750 084 12522.62 58.42 54779.85 88888.00 2014-03-25 06:01:52.875 084 12522.67 58.42 54779.85 88888.00 2014-03-25 06:01:53.000 084 12522.70 58.40 54779.82 88888.00 2014-03-25 06:01:53.125 084 12522.67 58.40 54779.85 88888.00 2014-03-25 06:01:53.250 084 12522.67 58.40 54779.85 88888.00 2014-03-25 06:01:53.375 084 12522.73 58.40 54779.82 88888.00 2014-03-25 06:01:53.500 084 12522.73 58.40 54779.82 88888.00 2014-03-25 06:01:53.625 084 12522.73 58.38 54779.82 88888.00 2014-03-25 06:01:53.750 084 12522.73 58.38 54779.82 88888.00 2014-03-25 06:01:53.875 084 12522.67 58.40 54779.85 88888.00 2014-03-25 06:01:54.000 084 12522.65 58.40 54779.85 88888.00 2014-03-25 06:01:54.125 084 12522.65 58.38 54779.85 88888.00 2014-03-25 06:01:54.250 084 12522.60 58.35 54779.85 88888.00 2014-03-25 06:01:54.375 084 12522.65 58.38 54779.85 88888.00 2014-03-25 06:01:54.500 084 12522.67 58.42 54779.85 88888.00 2014-03-25 06:01:54.625 084 12522.65 58.40 54779.85 88888.00 2014-03-25 06:01:54.750 084 12522.67 58.40 54779.85 88888.00 2014-03-25 06:01:54.875 084 12522.62 58.40 54779.82 88888.00 2014-03-25 06:01:55.000 084 12522.58 58.40 54779.80 88888.00 2014-03-25 06:01:55.125 084 12522.62 58.40 54779.85 88888.00 2014-03-25 06:01:55.250 084 12522.65 58.40 54779.82 88888.00 2014-03-25 06:01:55.375 084 12522.67 58.40 54779.85 88888.00 2014-03-25 06:01:55.500 084 12522.70 58.42 54779.85 88888.00 2014-03-25 06:01:55.625 084 12522.80 58.42 54779.85 88888.00 2014-03-25 06:01:55.750 084 12522.77 58.42 54779.88 88888.00 2014-03-25 06:01:55.875 084 12522.70 58.42 54779.85 88888.00 2014-03-25 06:01:56.000 084 12522.67 58.40 54779.85 88888.00 2014-03-25 06:01:56.125 084 12522.67 58.40 54779.85 88888.00 2014-03-25 06:01:56.250 084 12522.75 58.40 54779.88 88888.00 2014-03-25 06:01:56.375 084 12522.85 58.42 54779.88 88888.00 2014-03-25 06:01:56.500 084 12522.75 58.42 54779.88 88888.00 2014-03-25 06:01:56.625 084 12522.73 58.42 54779.88 88888.00 2014-03-25 06:01:56.750 084 12522.73 58.42 54779.90 88888.00 2014-03-25 06:01:56.875 084 12522.73 58.42 54779.88 88888.00 2014-03-25 06:01:57.000 084 12522.70 58.38 54779.85 88888.00 2014-03-25 06:01:57.125 084 12522.70 58.38 54779.82 88888.00 2014-03-25 06:01:57.250 084 12522.73 58.40 54779.85 88888.00 2014-03-25 06:01:57.375 084 12522.77 58.40 54779.85 88888.00 2014-03-25 06:01:57.500 084 12522.80 58.40 54779.88 88888.00 2014-03-25 06:01:57.625 084 12522.73 58.40 54779.85 88888.00 2014-03-25 06:01:57.750 084 12522.77 58.40 54779.88 88888.00 2014-03-25 06:01:57.875 084 12522.70 58.42 54779.88 88888.00 2014-03-25 06:01:58.000 084 12522.65 58.42 54779.85 88888.00 2014-03-25 06:01:58.125 084 12522.65 58.42 54779.88 88888.00 2014-03-25 06:01:58.250 084 12522.62 58.40 54779.88 88888.00 2014-03-25 06:01:58.375 084 12522.70 58.38 54779.85 88888.00 2014-03-25 06:01:58.500 084 12522.67 58.40 54779.85 88888.00 2014-03-25 06:01:58.625 084 12522.65 58.38 54779.85 88888.00 2014-03-25 06:01:58.750 084 12522.65 58.40 54779.85 88888.00 2014-03-25 06:01:58.875 084 12522.67 58.45 54779.88 88888.00 2014-03-25 06:01:59.000 084 12522.75 58.45 54779.88 88888.00 2014-03-25 06:01:59.125 084 12522.73 58.42 54779.88 88888.00 2014-03-25 06:01:59.250 084 12522.65 58.40 54779.88 88888.00 2014-03-25 06:01:59.375 084 12522.65 58.42 54779.85 88888.00 2014-03-25 06:01:59.500 084 12522.67 58.42 54779.85 88888.00 2014-03-25 06:01:59.625 084 12522.67 58.42 54779.88 88888.00 2014-03-25 06:01:59.750 084 12522.67 58.42 54779.88 88888.00 2014-03-25 06:01:59.875 084 12522.75 58.45 54779.88 88888.00 2014-03-25 06:02:00.000 084 12522.73 58.45 54779.82 88888.00 2014-03-25 06:02:00.125 084 12522.67 58.42 54779.85 88888.00 2014-03-25 06:02:00.250 084 12522.65 58.42 54779.85 88888.00 2014-03-25 06:02:00.375 084 12522.70 58.42 54779.85 88888.00 2014-03-25 06:02:00.500 084 12522.67 58.42 54779.85 88888.00 2014-03-25 06:02:00.625 084 12522.75 58.42 54779.82 88888.00 2014-03-25 06:02:00.750 084 12522.77 58.42 54779.78 88888.00 2014-03-25 06:02:00.875 084 12522.73 58.42 54779.80 88888.00 2014-03-25 06:02:01.000 084 12522.70 58.42 54779.82 88888.00 2014-03-25 06:02:01.125 084 12522.80 58.40 54779.82 88888.00 2014-03-25 06:02:01.250 084 12522.75 58.45 54779.85 88888.00 2014-03-25 06:02:01.375 084 12522.75 58.45 54779.85 88888.00 2014-03-25 06:02:01.500 084 12522.73 58.48 54779.88 88888.00 2014-03-25 06:02:01.625 084 12522.73 58.48 54779.88 88888.00 2014-03-25 06:02:01.750 084 12522.73 58.45 54779.82 88888.00 2014-03-25 06:02:01.875 084 12522.77 58.42 54779.82 88888.00 2014-03-25 06:02:02.000 084 12522.77 58.42 54779.80 88888.00 2014-03-25 06:02:02.125 084 12522.83 58.45 54779.82 88888.00 2014-03-25 06:02:02.250 084 12522.77 58.48 54779.88 88888.00 2014-03-25 06:02:02.375 084 12522.77 58.48 54779.88 88888.00 2014-03-25 06:02:02.500 084 12522.83 58.45 54779.88 88888.00 2014-03-25 06:02:02.625 084 12522.88 58.45 54779.85 88888.00 2014-03-25 06:02:02.750 084 12522.80 58.48 54779.82 88888.00 2014-03-25 06:02:02.875 084 12522.75 58.45 54779.82 88888.00 2014-03-25 06:02:03.000 084 12522.75 58.48 54779.82 88888.00 2014-03-25 06:02:03.125 084 12522.70 58.50 54779.82 88888.00 2014-03-25 06:02:03.250 084 12522.75 58.45 54779.85 88888.00 2014-03-25 06:02:03.375 084 12522.77 58.45 54779.85 88888.00 2014-03-25 06:02:03.500 084 12522.75 58.45 54779.85 88888.00 2014-03-25 06:02:03.625 084 12522.70 58.48 54779.82 88888.00 2014-03-25 06:02:03.750 084 12522.70 58.52 54779.85 88888.00 2014-03-25 06:02:03.875 084 12522.73 58.50 54779.85 88888.00 2014-03-25 06:02:04.000 084 12522.67 58.48 54779.85 88888.00 2014-03-25 06:02:04.125 084 12522.62 58.48 54779.85 88888.00 2014-03-25 06:02:04.250 084 12522.60 58.45 54779.82 88888.00 2014-03-25 06:02:04.375 084 12522.62 58.45 54779.88 88888.00 2014-03-25 06:02:04.500 084 12522.67 58.45 54779.85 88888.00 2014-03-25 06:02:04.625 084 12522.73 58.50 54779.85 88888.00 2014-03-25 06:02:04.750 084 12522.75 58.48 54779.85 88888.00 2014-03-25 06:02:04.875 084 12522.75 58.48 54779.82 88888.00 2014-03-25 06:02:05.000 084 12522.77 58.48 54779.85 88888.00 2014-03-25 06:02:05.125 084 12522.80 58.48 54779.88 88888.00 2014-03-25 06:02:05.250 084 12522.85 58.50 54779.85 88888.00 2014-03-25 06:02:05.375 084 12522.85 58.50 54779.82 88888.00 2014-03-25 06:02:05.500 084 12522.83 58.50 54779.85 88888.00 2014-03-25 06:02:05.625 084 12522.77 58.48 54779.82 88888.00 2014-03-25 06:02:05.750 084 12522.70 58.45 54779.82 88888.00 2014-03-25 06:02:05.875 084 12522.60 58.48 54779.82 88888.00 2014-03-25 06:02:06.000 084 12522.58 58.45 54779.85 88888.00 2014-03-25 06:02:06.125 084 12522.67 58.45 54779.88 88888.00 2014-03-25 06:02:06.250 084 12522.70 58.48 54779.88 88888.00 2014-03-25 06:02:06.375 084 12522.77 58.50 54779.85 88888.00 2014-03-25 06:02:06.500 084 12522.77 58.48 54779.82 88888.00 2014-03-25 06:02:06.625 084 12522.80 58.45 54779.82 88888.00 2014-03-25 06:02:06.750 084 12522.80 58.50 54779.85 88888.00 2014-03-25 06:02:06.875 084 12522.83 58.52 54779.85 88888.00 2014-03-25 06:02:07.000 084 12522.83 58.52 54779.82 88888.00 2014-03-25 06:02:07.125 084 12522.83 58.50 54779.85 88888.00 2014-03-25 06:02:07.250 084 12522.75 58.48 54779.85 88888.00 2014-03-25 06:02:07.375 084 12522.80 58.48 54779.82 88888.00 2014-03-25 06:02:07.500 084 12522.85 58.48 54779.82 88888.00 2014-03-25 06:02:07.625 084 12522.88 58.48 54779.82 88888.00 2014-03-25 06:02:07.750 084 12522.88 58.52 54779.85 88888.00 2014-03-25 06:02:07.875 084 12522.88 58.48 54779.85 88888.00 2014-03-25 06:02:08.000 084 12522.85 58.48 54779.82 88888.00 2014-03-25 06:02:08.125 084 12522.85 58.45 54779.82 88888.00 2014-03-25 06:02:08.250 084 12522.85 58.48 54779.80 88888.00 2014-03-25 06:02:08.375 084 12522.85 58.48 54779.80 88888.00 2014-03-25 06:02:08.500 084 12522.85 58.45 54779.82 88888.00 2014-03-25 06:02:08.625 084 12522.90 58.48 54779.85 88888.00 2014-03-25 06:02:08.750 084 12522.95 58.50 54779.88 88888.00 2014-03-25 06:02:08.875 084 12522.88 58.50 54779.88 88888.00 2014-03-25 06:02:09.000 084 12522.83 58.48 54779.82 88888.00 2014-03-25 06:02:09.125 084 12522.85 58.50 54779.85 88888.00 2014-03-25 06:02:09.250 084 12522.83 58.50 54779.85 88888.00 2014-03-25 06:02:09.375 084 12522.85 58.50 54779.85 88888.00 2014-03-25 06:02:09.500 084 12522.88 58.52 54779.82 88888.00 2014-03-25 06:02:09.625 084 12522.88 58.50 54779.82 88888.00 2014-03-25 06:02:09.750 084 12522.85 58.45 54779.80 88888.00 2014-03-25 06:02:09.875 084 12522.85 58.45 54779.80 88888.00 2014-03-25 06:02:10.000 084 12522.88 58.45 54779.85 88888.00 2014-03-25 06:02:10.125 084 12522.88 58.45 54779.85 88888.00 2014-03-25 06:02:10.250 084 12522.85 58.42 54779.85 88888.00 2014-03-25 06:02:10.375 084 12522.80 58.48 54779.82 88888.00 2014-03-25 06:02:10.500 084 12522.83 58.48 54779.82 88888.00 2014-03-25 06:02:10.625 084 12522.90 58.48 54779.82 88888.00 2014-03-25 06:02:10.750 084 12522.90 58.45 54779.82 88888.00 2014-03-25 06:02:10.875 084 12522.95 58.48 54779.82 88888.00 2014-03-25 06:02:11.000 084 12522.92 58.48 54779.80 88888.00 2014-03-25 06:02:11.125 084 12522.85 58.45 54779.82 88888.00 2014-03-25 06:02:11.250 084 12522.83 58.48 54779.88 88888.00 2014-03-25 06:02:11.375 084 12522.90 58.48 54779.85 88888.00 2014-03-25 06:02:11.500 084 12522.88 58.45 54779.85 88888.00 2014-03-25 06:02:11.625 084 12522.98 58.45 54779.82 88888.00 2014-03-25 06:02:11.750 084 12522.95 58.45 54779.85 88888.00 2014-03-25 06:02:11.875 084 12522.95 58.45 54779.82 88888.00 2014-03-25 06:02:12.000 084 12522.95 58.45 54779.82 88888.00 2014-03-25 06:02:12.125 084 12523.00 58.42 54779.85 88888.00 2014-03-25 06:02:12.250 084 12522.92 58.42 54779.82 88888.00 2014-03-25 06:02:12.375 084 12522.83 58.42 54779.82 88888.00 2014-03-25 06:02:12.500 084 12522.90 58.42 54779.82 88888.00 2014-03-25 06:02:12.625 084 12522.95 58.42 54779.82 88888.00 2014-03-25 06:02:12.750 084 12522.92 58.45 54779.82 88888.00 2014-03-25 06:02:12.875 084 12523.00 58.45 54779.85 88888.00 2014-03-25 06:02:13.000 084 12523.02 58.45 54779.85 88888.00 2014-03-25 06:02:13.125 084 12522.95 58.42 54779.88 88888.00 2014-03-25 06:02:13.250 084 12522.85 58.40 54779.88 88888.00 2014-03-25 06:02:13.375 084 12522.88 58.40 54779.88 88888.00 2014-03-25 06:02:13.500 084 12522.90 58.42 54779.90 88888.00 2014-03-25 06:02:13.625 084 12522.85 58.45 54779.90 88888.00 2014-03-25 06:02:13.750 084 12522.85 58.42 54779.88 88888.00 2014-03-25 06:02:13.875 084 12522.90 58.42 54779.85 88888.00 2014-03-25 06:02:14.000 084 12522.90 58.42 54779.85 88888.00 2014-03-25 06:02:14.125 084 12522.83 58.42 54779.88 88888.00 2014-03-25 06:02:14.250 084 12522.85 58.38 54779.88 88888.00 2014-03-25 06:02:14.375 084 12522.92 58.40 54779.88 88888.00 2014-03-25 06:02:14.500 084 12522.85 58.40 54779.88 88888.00 2014-03-25 06:02:14.625 084 12522.85 58.40 54779.85 88888.00 2014-03-25 06:02:14.750 084 12522.85 58.40 54779.85 88888.00 2014-03-25 06:02:14.875 084 12522.92 58.42 54779.85 88888.00 2014-03-25 06:02:15.000 084 12522.92 58.40 54779.85 88888.00 2014-03-25 06:02:15.125 084 12522.90 58.42 54779.85 88888.00 2014-03-25 06:02:15.250 084 12522.83 58.40 54779.80 88888.00 2014-03-25 06:02:15.375 084 12522.92 58.40 54779.82 88888.00 2014-03-25 06:02:15.500 084 12522.90 58.40 54779.82 88888.00 2014-03-25 06:02:15.625 084 12522.88 58.40 54779.82 88888.00 2014-03-25 06:02:15.750 084 12522.85 58.40 54779.80 88888.00 2014-03-25 06:02:15.875 084 12522.88 58.38 54779.82 88888.00 2014-03-25 06:02:16.000 084 12522.92 58.40 54779.85 88888.00 2014-03-25 06:02:16.125 084 12522.98 58.38 54779.90 88888.00 2014-03-25 06:02:16.250 084 12522.92 58.38 54779.90 88888.00 2014-03-25 06:02:16.375 084 12522.90 58.40 54779.88 88888.00 2014-03-25 06:02:16.500 084 12522.90 58.40 54779.88 88888.00 2014-03-25 06:02:16.625 084 12522.90 58.40 54779.88 88888.00 2014-03-25 06:02:16.750 084 12522.88 58.38 54779.88 88888.00 2014-03-25 06:02:16.875 084 12522.90 58.38 54779.88 88888.00 2014-03-25 06:02:17.000 084 12522.88 58.38 54779.85 88888.00 2014-03-25 06:02:17.125 084 12522.88 58.40 54779.90 88888.00 2014-03-25 06:02:17.250 084 12522.85 58.42 54779.88 88888.00 2014-03-25 06:02:17.375 084 12522.90 58.45 54779.85 88888.00 2014-03-25 06:02:17.500 084 12522.85 58.42 54779.88 88888.00 2014-03-25 06:02:17.625 084 12522.88 58.40 54779.88 88888.00 2014-03-25 06:02:17.750 084 12522.90 58.45 54779.90 88888.00 2014-03-25 06:02:17.875 084 12522.88 58.42 54779.88 88888.00 2014-03-25 06:02:18.000 084 12522.90 58.40 54779.85 88888.00 2014-03-25 06:02:18.125 084 12522.90 58.42 54779.90 88888.00 2014-03-25 06:02:18.250 084 12522.92 58.42 54779.90 88888.00 2014-03-25 06:02:18.375 084 12522.92 58.42 54779.90 88888.00 2014-03-25 06:02:18.500 084 12522.85 58.40 54779.90 88888.00 2014-03-25 06:02:18.625 084 12522.83 58.40 54779.88 88888.00 2014-03-25 06:02:18.750 084 12522.80 58.40 54779.90 88888.00 2014-03-25 06:02:18.875 084 12522.80 58.40 54779.88 88888.00 2014-03-25 06:02:19.000 084 12522.88 58.40 54779.88 88888.00 2014-03-25 06:02:19.125 084 12522.83 58.38 54779.88 88888.00 2014-03-25 06:02:19.250 084 12522.80 58.38 54779.88 88888.00 2014-03-25 06:02:19.375 084 12522.85 58.38 54779.88 88888.00 2014-03-25 06:02:19.500 084 12522.75 58.38 54779.88 88888.00 2014-03-25 06:02:19.625 084 12522.67 58.38 54779.90 88888.00 2014-03-25 06:02:19.750 084 12522.70 58.40 54779.90 88888.00 2014-03-25 06:02:19.875 084 12522.73 58.42 54779.90 88888.00 2014-03-25 06:02:20.000 084 12522.75 58.42 54779.90 88888.00 2014-03-25 06:02:20.125 084 12522.75 58.42 54779.90 88888.00 2014-03-25 06:02:20.250 084 12522.75 58.40 54779.90 88888.00 2014-03-25 06:02:20.375 084 12522.83 58.40 54779.85 88888.00 2014-03-25 06:02:20.500 084 12522.85 58.40 54779.88 88888.00 2014-03-25 06:02:20.625 084 12522.88 58.40 54779.90 88888.00 2014-03-25 06:02:20.750 084 12522.83 58.40 54779.88 88888.00 2014-03-25 06:02:20.875 084 12522.83 58.40 54779.85 88888.00 2014-03-25 06:02:21.000 084 12522.85 58.40 54779.85 88888.00 2014-03-25 06:02:21.125 084 12522.83 58.38 54779.90 88888.00 2014-03-25 06:02:21.250 084 12522.75 58.40 54779.90 88888.00 2014-03-25 06:02:21.375 084 12522.83 58.42 54779.90 88888.00 2014-03-25 06:02:21.500 084 12522.77 58.38 54779.85 88888.00 2014-03-25 06:02:21.625 084 12522.70 58.42 54779.88 88888.00 2014-03-25 06:02:21.750 084 12522.70 58.45 54779.93 88888.00 2014-03-25 06:02:21.875 084 12522.70 58.42 54779.90 88888.00 2014-03-25 06:02:22.000 084 12522.73 58.40 54779.88 88888.00 2014-03-25 06:02:22.125 084 12522.75 58.45 54779.88 88888.00 2014-03-25 06:02:22.250 084 12522.67 58.40 54779.90 88888.00 2014-03-25 06:02:22.375 084 12522.65 58.40 54779.90 88888.00 2014-03-25 06:02:22.500 084 12522.73 58.42 54779.93 88888.00 2014-03-25 06:02:22.625 084 12522.85 58.45 54779.93 88888.00 2014-03-25 06:02:22.750 084 12522.85 58.42 54779.90 88888.00 2014-03-25 06:02:22.875 084 12522.83 58.38 54779.90 88888.00 2014-03-25 06:02:23.000 084 12522.77 58.40 54779.93 88888.00 2014-03-25 06:02:23.125 084 12522.80 58.42 54779.93 88888.00 2014-03-25 06:02:23.250 084 12522.80 58.40 54779.93 88888.00 2014-03-25 06:02:23.375 084 12522.88 58.42 54779.93 88888.00 2014-03-25 06:02:23.500 084 12522.92 58.42 54779.93 88888.00 2014-03-25 06:02:23.625 084 12522.92 58.45 54779.93 88888.00 2014-03-25 06:02:23.750 084 12522.85 58.42 54779.93 88888.00 2014-03-25 06:02:23.875 084 12522.85 58.40 54779.93 88888.00 2014-03-25 06:02:24.000 084 12522.83 58.40 54779.90 88888.00 2014-03-25 06:02:24.125 084 12522.85 58.42 54779.90 88888.00 2014-03-25 06:02:24.250 084 12522.85 58.40 54779.93 88888.00 2014-03-25 06:02:24.375 084 12522.85 58.40 54779.90 88888.00 2014-03-25 06:02:24.500 084 12522.83 58.38 54779.93 88888.00 2014-03-25 06:02:24.625 084 12522.77 58.40 54779.90 88888.00 2014-03-25 06:02:24.750 084 12522.83 58.42 54779.93 88888.00 2014-03-25 06:02:24.875 084 12522.83 58.45 54779.93 88888.00 2014-03-25 06:02:25.000 084 12522.83 58.45 54779.93 88888.00 2014-03-25 06:02:25.125 084 12522.80 58.45 54779.95 88888.00 2014-03-25 06:02:25.250 084 12522.77 58.45 54779.93 88888.00 2014-03-25 06:02:25.375 084 12522.85 58.42 54779.90 88888.00 2014-03-25 06:02:25.500 084 12522.83 58.42 54779.90 88888.00 2014-03-25 06:02:25.625 084 12522.75 58.42 54779.93 88888.00 2014-03-25 06:02:25.750 084 12522.77 58.42 54779.93 88888.00 2014-03-25 06:02:25.875 084 12522.83 58.42 54779.93 88888.00 2014-03-25 06:02:26.000 084 12522.85 58.42 54779.90 88888.00 2014-03-25 06:02:26.125 084 12522.88 58.45 54779.93 88888.00 2014-03-25 06:02:26.250 084 12522.85 58.42 54779.90 88888.00 2014-03-25 06:02:26.375 084 12522.88 58.42 54779.88 88888.00 2014-03-25 06:02:26.500 084 12522.83 58.42 54779.90 88888.00 2014-03-25 06:02:26.625 084 12522.77 58.42 54779.90 88888.00 2014-03-25 06:02:26.750 084 12522.73 58.42 54779.88 88888.00 2014-03-25 06:02:26.875 084 12522.75 58.42 54779.90 88888.00 2014-03-25 06:02:27.000 084 12522.80 58.40 54779.88 88888.00 2014-03-25 06:02:27.125 084 12522.73 58.40 54779.90 88888.00 2014-03-25 06:02:27.250 084 12522.65 58.40 54779.90 88888.00 2014-03-25 06:02:27.375 084 12522.67 58.40 54779.90 88888.00 2014-03-25 06:02:27.500 084 12522.70 58.45 54779.90 88888.00 2014-03-25 06:02:27.625 084 12522.70 58.45 54779.88 88888.00 2014-03-25 06:02:27.750 084 12522.73 58.42 54779.93 88888.00 2014-03-25 06:02:27.875 084 12522.80 58.42 54779.93 88888.00 2014-03-25 06:02:28.000 084 12522.75 58.42 54779.90 88888.00 2014-03-25 06:02:28.125 084 12522.67 58.42 54779.93 88888.00 2014-03-25 06:02:28.250 084 12522.67 58.48 54779.93 88888.00 2014-03-25 06:02:28.375 084 12522.75 58.45 54779.90 88888.00 2014-03-25 06:02:28.500 084 12522.67 58.45 54779.93 88888.00 2014-03-25 06:02:28.625 084 12522.67 58.42 54779.93 88888.00 2014-03-25 06:02:28.750 084 12522.67 58.42 54779.93 88888.00 2014-03-25 06:02:28.875 084 12522.62 58.45 54779.93 88888.00 2014-03-25 06:02:29.000 084 12522.67 58.48 54779.90 88888.00 2014-03-25 06:02:29.125 084 12522.73 58.48 54779.93 88888.00 2014-03-25 06:02:29.250 084 12522.73 58.48 54779.90 88888.00 2014-03-25 06:02:29.375 084 12522.70 58.48 54779.90 88888.00 2014-03-25 06:02:29.500 084 12522.65 58.45 54779.93 88888.00 2014-03-25 06:02:29.625 084 12522.65 58.48 54779.90 88888.00 2014-03-25 06:02:29.750 084 12522.70 58.48 54779.90 88888.00 2014-03-25 06:02:29.875 084 12522.70 58.48 54779.88 88888.00 2014-03-25 06:02:30.000 084 12522.73 58.48 54779.90 88888.00 2014-03-25 06:02:30.125 084 12522.73 58.50 54779.90 88888.00 2014-03-25 06:02:30.250 084 12522.67 58.48 54779.93 88888.00 2014-03-25 06:02:30.375 084 12522.73 58.45 54779.93 88888.00 2014-03-25 06:02:30.500 084 12522.73 58.45 54779.90 88888.00 2014-03-25 06:02:30.625 084 12522.70 58.48 54779.90 88888.00 2014-03-25 06:02:30.750 084 12522.70 58.48 54779.93 88888.00 2014-03-25 06:02:30.875 084 12522.67 58.52 54779.93 88888.00 2014-03-25 06:02:31.000 084 12522.65 58.50 54779.90 88888.00 2014-03-25 06:02:31.125 084 12522.65 58.48 54779.90 88888.00 2014-03-25 06:02:31.250 084 12522.58 58.48 54779.95 88888.00 2014-03-25 06:02:31.375 084 12522.58 58.45 54779.95 88888.00 2014-03-25 06:02:31.500 084 12522.55 58.42 54779.93 88888.00 2014-03-25 06:02:31.625 084 12522.65 58.48 54779.95 88888.00 2014-03-25 06:02:31.750 084 12522.73 58.48 54779.95 88888.00 2014-03-25 06:02:31.875 084 12522.73 58.48 54779.95 88888.00 2014-03-25 06:02:32.000 084 12522.70 58.42 54779.93 88888.00 2014-03-25 06:02:32.125 084 12522.70 58.45 54779.95 88888.00 2014-03-25 06:02:32.250 084 12522.62 58.45 54779.93 88888.00 2014-03-25 06:02:32.375 084 12522.60 58.42 54779.93 88888.00 2014-03-25 06:02:32.500 084 12522.62 58.45 54779.90 88888.00 2014-03-25 06:02:32.625 084 12522.60 58.45 54779.93 88888.00 2014-03-25 06:02:32.750 084 12522.67 58.48 54779.93 88888.00 2014-03-25 06:02:32.875 084 12522.73 58.55 54779.93 88888.00 2014-03-25 06:02:33.000 084 12522.70 58.50 54779.93 88888.00 2014-03-25 06:02:33.125 084 12522.60 58.50 54779.90 88888.00 2014-03-25 06:02:33.250 084 12522.62 58.45 54779.90 88888.00 2014-03-25 06:02:33.375 084 12522.62 58.48 54779.93 88888.00 2014-03-25 06:02:33.500 084 12522.60 58.48 54779.93 88888.00 2014-03-25 06:02:33.625 084 12522.60 58.48 54779.95 88888.00 2014-03-25 06:02:33.750 084 12522.60 58.48 54779.95 88888.00 2014-03-25 06:02:33.875 084 12522.62 58.48 54779.95 88888.00 2014-03-25 06:02:34.000 084 12522.60 58.48 54779.90 88888.00 2014-03-25 06:02:34.125 084 12522.55 58.48 54779.90 88888.00 2014-03-25 06:02:34.250 084 12522.58 58.42 54779.95 88888.00 2014-03-25 06:02:34.375 084 12522.67 58.42 54779.90 88888.00 2014-03-25 06:02:34.500 084 12522.67 58.45 54779.93 88888.00 2014-03-25 06:02:34.625 084 12522.73 58.45 54779.95 88888.00 2014-03-25 06:02:34.750 084 12522.75 58.45 54779.93 88888.00 2014-03-25 06:02:34.875 084 12522.75 58.45 54779.95 88888.00 2014-03-25 06:02:35.000 084 12522.70 58.50 54779.93 88888.00 2014-03-25 06:02:35.125 084 12522.65 58.50 54779.95 88888.00 2014-03-25 06:02:35.250 084 12522.65 58.48 54779.93 88888.00 2014-03-25 06:02:35.375 084 12522.67 58.48 54779.95 88888.00 2014-03-25 06:02:35.500 084 12522.73 58.50 54779.97 88888.00 2014-03-25 06:02:35.625 084 12522.70 58.50 54779.97 88888.00 2014-03-25 06:02:35.750 084 12522.60 58.45 54779.93 88888.00 2014-03-25 06:02:35.875 084 12522.62 58.48 54779.93 88888.00 2014-03-25 06:02:36.000 084 12522.65 58.50 54779.95 88888.00 2014-03-25 06:02:36.125 084 12522.65 58.52 54779.95 88888.00 2014-03-25 06:02:36.250 084 12522.62 58.45 54779.95 88888.00 2014-03-25 06:02:36.375 084 12522.65 58.45 54779.95 88888.00 2014-03-25 06:02:36.500 084 12522.75 58.48 54779.95 88888.00 2014-03-25 06:02:36.625 084 12522.75 58.45 54779.95 88888.00 2014-03-25 06:02:36.750 084 12522.67 58.50 54779.95 88888.00 2014-03-25 06:02:36.875 084 12522.65 58.52 54779.93 88888.00 2014-03-25 06:02:37.000 084 12522.65 58.50 54779.95 88888.00 2014-03-25 06:02:37.125 084 12522.65 58.50 54779.93 88888.00 2014-03-25 06:02:37.250 084 12522.58 58.45 54779.93 88888.00 2014-03-25 06:02:37.375 084 12522.58 58.50 54779.93 88888.00 2014-03-25 06:02:37.500 084 12522.58 58.50 54779.93 88888.00 2014-03-25 06:02:37.625 084 12522.62 58.50 54779.95 88888.00 2014-03-25 06:02:37.750 084 12522.65 58.50 54779.95 88888.00 2014-03-25 06:02:37.875 084 12522.67 58.45 54779.95 88888.00 2014-03-25 06:02:38.000 084 12522.65 58.50 54779.95 88888.00 2014-03-25 06:02:38.125 084 12522.65 58.48 54779.95 88888.00 2014-03-25 06:02:38.250 084 12522.67 58.48 54779.95 88888.00 2014-03-25 06:02:38.375 084 12522.70 58.48 54779.93 88888.00 2014-03-25 06:02:38.500 084 12522.73 58.48 54779.93 88888.00 2014-03-25 06:02:38.625 084 12522.73 58.50 54779.90 88888.00 2014-03-25 06:02:38.750 084 12522.67 58.48 54779.93 88888.00 2014-03-25 06:02:38.875 084 12522.65 58.45 54779.95 88888.00 2014-03-25 06:02:39.000 084 12522.65 58.50 54779.95 88888.00 2014-03-25 06:02:39.125 084 12522.67 58.50 54779.95 88888.00 2014-03-25 06:02:39.250 084 12522.65 58.45 54779.93 88888.00 2014-03-25 06:02:39.375 084 12522.67 58.45 54779.88 88888.00 2014-03-25 06:02:39.500 084 12522.67 58.50 54779.90 88888.00 2014-03-25 06:02:39.625 084 12522.67 58.50 54779.93 88888.00 2014-03-25 06:02:39.750 084 12522.65 58.52 54779.93 88888.00 2014-03-25 06:02:39.875 084 12522.65 58.50 54779.95 88888.00 2014-03-25 06:02:40.000 084 12522.73 58.50 54779.95 88888.00 2014-03-25 06:02:40.125 084 12522.80 58.52 54779.95 88888.00 2014-03-25 06:02:40.250 084 12522.73 58.50 54779.95 88888.00 2014-03-25 06:02:40.375 084 12522.67 58.48 54779.95 88888.00 2014-03-25 06:02:40.500 084 12522.67 58.50 54779.93 88888.00 2014-03-25 06:02:40.625 084 12522.65 58.50 54779.93 88888.00 2014-03-25 06:02:40.750 084 12522.62 58.48 54779.93 88888.00 2014-03-25 06:02:40.875 084 12522.65 58.50 54779.93 88888.00 2014-03-25 06:02:41.000 084 12522.67 58.48 54779.90 88888.00 2014-03-25 06:02:41.125 084 12522.70 58.48 54779.90 88888.00 2014-03-25 06:02:41.250 084 12522.65 58.45 54779.93 88888.00 2014-03-25 06:02:41.375 084 12522.70 58.50 54779.93 88888.00 2014-03-25 06:02:41.500 084 12522.65 58.52 54779.95 88888.00 2014-03-25 06:02:41.625 084 12522.60 58.50 54779.93 88888.00 2014-03-25 06:02:41.750 084 12522.60 58.50 54779.93 88888.00 2014-03-25 06:02:41.875 084 12522.60 58.50 54779.93 88888.00 2014-03-25 06:02:42.000 084 12522.65 58.50 54779.93 88888.00 2014-03-25 06:02:42.125 084 12522.65 58.45 54779.95 88888.00 2014-03-25 06:02:42.250 084 12522.67 58.50 54779.95 88888.00 2014-03-25 06:02:42.375 084 12522.75 58.48 54779.93 88888.00 2014-03-25 06:02:42.500 084 12522.67 58.48 54779.90 88888.00 2014-03-25 06:02:42.625 084 12522.65 58.48 54779.93 88888.00 2014-03-25 06:02:42.750 084 12522.65 58.48 54779.95 88888.00 2014-03-25 06:02:42.875 084 12522.65 58.48 54779.95 88888.00 2014-03-25 06:02:43.000 084 12522.65 58.45 54779.95 88888.00 2014-03-25 06:02:43.125 084 12522.65 58.45 54779.93 88888.00 2014-03-25 06:02:43.250 084 12522.60 58.48 54779.95 88888.00 2014-03-25 06:02:43.375 084 12522.62 58.50 54779.95 88888.00 2014-03-25 06:02:43.500 084 12522.65 58.50 54779.93 88888.00 2014-03-25 06:02:43.625 084 12522.70 58.48 54779.93 88888.00 2014-03-25 06:02:43.750 084 12522.73 58.48 54779.90 88888.00 2014-03-25 06:02:43.875 084 12522.75 58.42 54779.93 88888.00 2014-03-25 06:02:44.000 084 12522.73 58.45 54779.93 88888.00 2014-03-25 06:02:44.125 084 12522.70 58.50 54779.95 88888.00 2014-03-25 06:02:44.250 084 12522.70 58.50 54779.95 88888.00 2014-03-25 06:02:44.375 084 12522.70 58.48 54779.95 88888.00 2014-03-25 06:02:44.500 084 12522.73 58.48 54779.97 88888.00 2014-03-25 06:02:44.625 084 12522.70 58.48 54779.93 88888.00 2014-03-25 06:02:44.750 084 12522.73 58.50 54779.93 88888.00 2014-03-25 06:02:44.875 084 12522.73 58.52 54779.93 88888.00 2014-03-25 06:02:45.000 084 12522.77 58.52 54779.93 88888.00 2014-03-25 06:02:45.125 084 12522.77 58.52 54779.93 88888.00 2014-03-25 06:02:45.250 084 12522.67 58.50 54779.95 88888.00 2014-03-25 06:02:45.375 084 12522.67 58.50 54779.93 88888.00 2014-03-25 06:02:45.500 084 12522.75 58.50 54779.93 88888.00 2014-03-25 06:02:45.625 084 12522.83 58.48 54779.93 88888.00 2014-03-25 06:02:45.750 084 12522.75 58.50 54779.90 88888.00 2014-03-25 06:02:45.875 084 12522.73 58.42 54779.90 88888.00 2014-03-25 06:02:46.000 084 12522.80 58.45 54779.93 88888.00 2014-03-25 06:02:46.125 084 12522.77 58.45 54779.93 88888.00 2014-03-25 06:02:46.250 084 12522.73 58.45 54779.93 88888.00 2014-03-25 06:02:46.375 084 12522.77 58.48 54779.93 88888.00 2014-03-25 06:02:46.500 084 12522.77 58.48 54779.95 88888.00 2014-03-25 06:02:46.625 084 12522.77 58.50 54779.93 88888.00 2014-03-25 06:02:46.750 084 12522.80 58.48 54779.93 88888.00 2014-03-25 06:02:46.875 084 12522.75 58.50 54779.95 88888.00 2014-03-25 06:02:47.000 084 12522.67 58.48 54779.95 88888.00 2014-03-25 06:02:47.125 084 12522.65 58.48 54779.93 88888.00 2014-03-25 06:02:47.250 084 12522.62 58.45 54779.93 88888.00 2014-03-25 06:02:47.375 084 12522.62 58.45 54779.93 88888.00 2014-03-25 06:02:47.500 084 12522.62 58.45 54779.88 88888.00 2014-03-25 06:02:47.625 084 12522.60 58.50 54779.90 88888.00 2014-03-25 06:02:47.750 084 12522.62 58.50 54779.93 88888.00 2014-03-25 06:02:47.875 084 12522.62 58.50 54779.93 88888.00 2014-03-25 06:02:48.000 084 12522.67 58.48 54779.90 88888.00 2014-03-25 06:02:48.125 084 12522.67 58.48 54779.93 88888.00 2014-03-25 06:02:48.250 084 12522.62 58.45 54779.95 88888.00 2014-03-25 06:02:48.375 084 12522.70 58.48 54779.95 88888.00 2014-03-25 06:02:48.500 084 12522.70 58.48 54779.95 88888.00 2014-03-25 06:02:48.625 084 12522.70 58.48 54779.97 88888.00 2014-03-25 06:02:48.750 084 12522.70 58.48 54779.97 88888.00 2014-03-25 06:02:48.875 084 12522.73 58.48 54779.95 88888.00 2014-03-25 06:02:49.000 084 12522.73 58.50 54779.95 88888.00 2014-03-25 06:02:49.125 084 12522.75 58.48 54779.95 88888.00 2014-03-25 06:02:49.250 084 12522.73 58.45 54779.95 88888.00 2014-03-25 06:02:49.375 084 12522.75 58.48 54779.95 88888.00 2014-03-25 06:02:49.500 084 12522.77 58.48 54779.93 88888.00 2014-03-25 06:02:49.625 084 12522.73 58.50 54779.95 88888.00 2014-03-25 06:02:49.750 084 12522.65 58.50 54779.93 88888.00 2014-03-25 06:02:49.875 084 12522.67 58.52 54779.93 88888.00 2014-03-25 06:02:50.000 084 12522.77 58.50 54779.95 88888.00 2014-03-25 06:02:50.125 084 12522.75 58.48 54779.95 88888.00 2014-03-25 06:02:50.250 084 12522.73 58.48 54779.95 88888.00 2014-03-25 06:02:50.375 084 12522.77 58.48 54779.95 88888.00 2014-03-25 06:02:50.500 084 12522.73 58.50 54779.95 88888.00 2014-03-25 06:02:50.625 084 12522.70 58.50 54779.97 88888.00 2014-03-25 06:02:50.750 084 12522.70 58.48 54779.93 88888.00 2014-03-25 06:02:50.875 084 12522.70 58.48 54779.93 88888.00 2014-03-25 06:02:51.000 084 12522.65 58.48 54779.88 88888.00 2014-03-25 06:02:51.125 084 12522.58 58.45 54779.90 88888.00 2014-03-25 06:02:51.250 084 12522.55 58.48 54779.93 88888.00 2014-03-25 06:02:51.375 084 12522.65 58.48 54779.95 88888.00 2014-03-25 06:02:51.500 084 12522.67 58.48 54779.93 88888.00 2014-03-25 06:02:51.625 084 12522.67 58.48 54779.93 88888.00 2014-03-25 06:02:51.750 084 12522.67 58.45 54779.93 88888.00 2014-03-25 06:02:51.875 084 12522.65 58.42 54779.93 88888.00 2014-03-25 06:02:52.000 084 12522.67 58.45 54779.90 88888.00 2014-03-25 06:02:52.125 084 12522.67 58.45 54779.90 88888.00 2014-03-25 06:02:52.250 084 12522.65 58.45 54779.93 88888.00 2014-03-25 06:02:52.375 084 12522.70 58.48 54779.93 88888.00 2014-03-25 06:02:52.500 084 12522.70 58.45 54779.90 88888.00 2014-03-25 06:02:52.625 084 12522.70 58.45 54779.90 88888.00 2014-03-25 06:02:52.750 084 12522.73 58.48 54779.90 88888.00 2014-03-25 06:02:52.875 084 12522.73 58.50 54779.90 88888.00 2014-03-25 06:02:53.000 084 12522.70 58.48 54779.93 88888.00 2014-03-25 06:02:53.125 084 12522.67 58.48 54779.93 88888.00 2014-03-25 06:02:53.250 084 12522.65 58.45 54779.93 88888.00 2014-03-25 06:02:53.375 084 12522.67 58.45 54779.90 88888.00 2014-03-25 06:02:53.500 084 12522.65 58.48 54779.90 88888.00 2014-03-25 06:02:53.625 084 12522.70 58.50 54779.95 88888.00 2014-03-25 06:02:53.750 084 12522.70 58.50 54779.93 88888.00 2014-03-25 06:02:53.875 084 12522.67 58.48 54779.90 88888.00 2014-03-25 06:02:54.000 084 12522.62 58.48 54779.90 88888.00 2014-03-25 06:02:54.125 084 12522.58 58.48 54779.93 88888.00 2014-03-25 06:02:54.250 084 12522.52 58.48 54779.93 88888.00 2014-03-25 06:02:54.375 084 12522.55 58.50 54779.93 88888.00 2014-03-25 06:02:54.500 084 12522.62 58.50 54779.95 88888.00 2014-03-25 06:02:54.625 084 12522.65 58.48 54779.95 88888.00 2014-03-25 06:02:54.750 084 12522.62 58.45 54779.93 88888.00 2014-03-25 06:02:54.875 084 12522.60 58.48 54779.93 88888.00 2014-03-25 06:02:55.000 084 12522.65 58.50 54779.93 88888.00 2014-03-25 06:02:55.125 084 12522.73 58.48 54779.93 88888.00 2014-03-25 06:02:55.250 084 12522.67 58.48 54779.93 88888.00 2014-03-25 06:02:55.375 084 12522.65 58.42 54779.93 88888.00 2014-03-25 06:02:55.500 084 12522.70 58.42 54779.93 88888.00 2014-03-25 06:02:55.625 084 12522.73 58.45 54779.95 88888.00 2014-03-25 06:02:55.750 084 12522.73 58.45 54779.95 88888.00 2014-03-25 06:02:55.875 084 12522.67 58.48 54779.95 88888.00 2014-03-25 06:02:56.000 084 12522.75 58.45 54779.90 88888.00 2014-03-25 06:02:56.125 084 12522.75 58.45 54779.90 88888.00 2014-03-25 06:02:56.250 084 12522.77 58.45 54779.93 88888.00 2014-03-25 06:02:56.375 084 12522.80 58.48 54779.90 88888.00 2014-03-25 06:02:56.500 084 12522.70 58.48 54779.93 88888.00 2014-03-25 06:02:56.625 084 12522.67 58.50 54779.95 88888.00 2014-03-25 06:02:56.750 084 12522.70 58.48 54779.95 88888.00 2014-03-25 06:02:56.875 084 12522.73 58.45 54779.95 88888.00 2014-03-25 06:02:57.000 084 12522.77 58.45 54779.93 88888.00 2014-03-25 06:02:57.125 084 12522.77 58.45 54779.95 88888.00 2014-03-25 06:02:57.250 084 12522.70 58.45 54779.97 88888.00 2014-03-25 06:02:57.375 084 12522.73 58.48 54779.93 88888.00 2014-03-25 06:02:57.500 084 12522.75 58.45 54779.93 88888.00 2014-03-25 06:02:57.625 084 12522.75 58.45 54779.90 88888.00 2014-03-25 06:02:57.750 084 12522.77 58.45 54779.90 88888.00 2014-03-25 06:02:57.875 084 12522.77 58.48 54779.93 88888.00 2014-03-25 06:02:58.000 084 12522.83 58.48 54779.93 88888.00 2014-03-25 06:02:58.125 084 12522.77 58.48 54779.95 88888.00 2014-03-25 06:02:58.250 084 12522.80 58.50 54779.97 88888.00 2014-03-25 06:02:58.375 084 12522.80 58.50 54779.97 88888.00 2014-03-25 06:02:58.500 084 12522.75 58.48 54779.95 88888.00 2014-03-25 06:02:58.625 084 12522.80 58.45 54779.95 88888.00 2014-03-25 06:02:58.750 084 12522.80 58.45 54779.93 88888.00 2014-03-25 06:02:58.875 084 12522.83 58.48 54779.93 88888.00 2014-03-25 06:02:59.000 084 12522.73 58.45 54779.90 88888.00 2014-03-25 06:02:59.125 084 12522.75 58.50 54779.93 88888.00 2014-03-25 06:02:59.250 084 12522.77 58.45 54779.95 88888.00 2014-03-25 06:02:59.375 084 12522.80 58.45 54779.95 88888.00 2014-03-25 06:02:59.500 084 12522.75 58.48 54779.95 88888.00 2014-03-25 06:02:59.625 084 12522.77 58.45 54779.95 88888.00 2014-03-25 06:02:59.750 084 12522.73 58.45 54779.90 88888.00 2014-03-25 06:02:59.875 084 12522.73 58.45 54779.90 88888.00 2014-03-25 06:03:00.000 084 12522.73 58.50 54779.93 88888.00 2014-03-25 06:03:00.125 084 12522.70 58.50 54779.93 88888.00 2014-03-25 06:03:00.250 084 12522.67 58.45 54779.97 88888.00 2014-03-25 06:03:00.375 084 12522.70 58.45 54779.93 88888.00 2014-03-25 06:03:00.500 084 12522.73 58.45 54779.95 88888.00 2014-03-25 06:03:00.625 084 12522.73 58.48 54779.93 88888.00 2014-03-25 06:03:00.750 084 12522.67 58.48 54779.93 88888.00 2014-03-25 06:03:00.875 084 12522.62 58.48 54779.95 88888.00 2014-03-25 06:03:01.000 084 12522.65 58.48 54779.93 88888.00 2014-03-25 06:03:01.125 084 12522.73 58.48 54779.90 88888.00 2014-03-25 06:03:01.250 084 12522.70 58.45 54779.93 88888.00 2014-03-25 06:03:01.375 084 12522.70 58.48 54779.93 88888.00 2014-03-25 06:03:01.500 084 12522.75 58.50 54779.95 88888.00 2014-03-25 06:03:01.625 084 12522.75 58.45 54779.93 88888.00 2014-03-25 06:03:01.750 084 12522.77 58.45 54779.90 88888.00 2014-03-25 06:03:01.875 084 12522.75 58.45 54779.93 88888.00 2014-03-25 06:03:02.000 084 12522.77 58.48 54779.93 88888.00 2014-03-25 06:03:02.125 084 12522.83 58.48 54779.93 88888.00 2014-03-25 06:03:02.250 084 12522.75 58.48 54779.95 88888.00 2014-03-25 06:03:02.375 084 12522.73 58.48 54779.93 88888.00 2014-03-25 06:03:02.500 084 12522.73 58.45 54779.93 88888.00 2014-03-25 06:03:02.625 084 12522.80 58.48 54779.95 88888.00 2014-03-25 06:03:02.750 084 12522.80 58.48 54779.95 88888.00 2014-03-25 06:03:02.875 084 12522.77 58.42 54779.93 88888.00 2014-03-25 06:03:03.000 084 12522.73 58.42 54779.93 88888.00 2014-03-25 06:03:03.125 084 12522.67 58.45 54779.95 88888.00 2014-03-25 06:03:03.250 084 12522.67 58.45 54779.95 88888.00 2014-03-25 06:03:03.375 084 12522.65 58.48 54779.95 88888.00 2014-03-25 06:03:03.500 084 12522.70 58.48 54779.95 88888.00 2014-03-25 06:03:03.625 084 12522.77 58.48 54779.95 88888.00 2014-03-25 06:03:03.750 084 12522.77 58.48 54779.97 88888.00 2014-03-25 06:03:03.875 084 12522.70 58.48 54779.95 88888.00 2014-03-25 06:03:04.000 084 12522.75 58.50 54779.90 88888.00 2014-03-25 06:03:04.125 084 12522.77 58.50 54779.93 88888.00 2014-03-25 06:03:04.250 084 12522.67 58.50 54779.95 88888.00 2014-03-25 06:03:04.375 084 12522.77 58.52 54779.97 88888.00 2014-03-25 06:03:04.500 084 12522.83 58.50 54779.97 88888.00 2014-03-25 06:03:04.625 084 12522.90 58.48 54779.95 88888.00 2014-03-25 06:03:04.750 084 12522.80 58.45 54779.93 88888.00 2014-03-25 06:03:04.875 084 12522.70 58.48 54779.93 88888.00 2014-03-25 06:03:05.000 084 12522.67 58.45 54779.93 88888.00 2014-03-25 06:03:05.125 084 12522.75 58.45 54779.93 88888.00 2014-03-25 06:03:05.250 084 12522.77 58.48 54779.95 88888.00 2014-03-25 06:03:05.375 084 12522.83 58.48 54779.95 88888.00 2014-03-25 06:03:05.500 084 12522.83 58.50 54779.95 88888.00 2014-03-25 06:03:05.625 084 12522.85 58.48 54779.95 88888.00 2014-03-25 06:03:05.750 084 12522.83 58.48 54779.93 88888.00 2014-03-25 06:03:05.875 084 12522.80 58.48 54779.93 88888.00 2014-03-25 06:03:06.000 084 12522.83 58.50 54779.93 88888.00 2014-03-25 06:03:06.125 084 12522.80 58.50 54779.95 88888.00 2014-03-25 06:03:06.250 084 12522.73 58.45 54779.95 88888.00 2014-03-25 06:03:06.375 084 12522.77 58.45 54779.93 88888.00 2014-03-25 06:03:06.500 084 12522.80 58.48 54779.95 88888.00 2014-03-25 06:03:06.625 084 12522.77 58.50 54779.95 88888.00 2014-03-25 06:03:06.750 084 12522.80 58.50 54779.97 88888.00 2014-03-25 06:03:06.875 084 12522.85 58.52 54780.00 88888.00 2014-03-25 06:03:07.000 084 12522.80 58.52 54780.00 88888.00 2014-03-25 06:03:07.125 084 12522.77 58.52 54779.97 88888.00 2014-03-25 06:03:07.250 084 12522.80 58.50 54779.95 88888.00 2014-03-25 06:03:07.375 084 12522.73 58.50 54779.93 88888.00 2014-03-25 06:03:07.500 084 12522.65 58.48 54779.93 88888.00 2014-03-25 06:03:07.625 084 12522.70 58.50 54779.93 88888.00 2014-03-25 06:03:07.750 084 12522.65 58.52 54779.93 88888.00 2014-03-25 06:03:07.875 084 12522.62 58.50 54779.93 88888.00 2014-03-25 06:03:08.000 084 12522.70 58.50 54779.93 88888.00 2014-03-25 06:03:08.125 084 12522.70 58.50 54779.95 88888.00 2014-03-25 06:03:08.250 084 12522.70 58.50 54779.93 88888.00 2014-03-25 06:03:08.375 084 12522.77 58.50 54779.93 88888.00 2014-03-25 06:03:08.500 084 12522.77 58.52 54779.95 88888.00 2014-03-25 06:03:08.625 084 12522.73 58.52 54779.93 88888.00 2014-03-25 06:03:08.750 084 12522.75 58.55 54779.93 88888.00 2014-03-25 06:03:08.875 084 12522.77 58.55 54779.93 88888.00 2014-03-25 06:03:09.000 084 12522.73 58.52 54779.93 88888.00 2014-03-25 06:03:09.125 084 12522.70 58.52 54779.93 88888.00 2014-03-25 06:03:09.250 084 12522.65 58.50 54779.93 88888.00 2014-03-25 06:03:09.375 084 12522.65 58.50 54779.93 88888.00 2014-03-25 06:03:09.500 084 12522.65 58.50 54779.93 88888.00 2014-03-25 06:03:09.625 084 12522.62 58.50 54779.93 88888.00 2014-03-25 06:03:09.750 084 12522.73 58.52 54779.93 88888.00 2014-03-25 06:03:09.875 084 12522.70 58.50 54779.95 88888.00 2014-03-25 06:03:10.000 084 12522.67 58.50 54779.93 88888.00 2014-03-25 06:03:10.125 084 12522.70 58.45 54779.93 88888.00 2014-03-25 06:03:10.250 084 12522.65 58.48 54779.93 88888.00 2014-03-25 06:03:10.375 084 12522.70 58.45 54779.93 88888.00 2014-03-25 06:03:10.500 084 12522.70 58.50 54779.93 88888.00 2014-03-25 06:03:10.625 084 12522.67 58.50 54779.93 88888.00 2014-03-25 06:03:10.750 084 12522.65 58.55 54779.95 88888.00 2014-03-25 06:03:10.875 084 12522.70 58.52 54779.95 88888.00 2014-03-25 06:03:11.000 084 12522.70 58.50 54779.95 88888.00 2014-03-25 06:03:11.125 084 12522.70 58.52 54779.95 88888.00 2014-03-25 06:03:11.250 084 12522.62 58.50 54779.97 88888.00 2014-03-25 06:03:11.375 084 12522.73 58.52 54779.97 88888.00 2014-03-25 06:03:11.500 084 12522.83 58.50 54779.95 88888.00 2014-03-25 06:03:11.625 084 12522.80 58.52 54779.93 88888.00 2014-03-25 06:03:11.750 084 12522.77 58.52 54779.90 88888.00 2014-03-25 06:03:11.875 084 12522.70 58.50 54779.90 88888.00 2014-03-25 06:03:12.000 084 12522.70 58.48 54779.88 88888.00 2014-03-25 06:03:12.125 084 12522.70 58.50 54779.93 88888.00 2014-03-25 06:03:12.250 084 12522.65 58.52 54779.95 88888.00 2014-03-25 06:03:12.375 084 12522.62 58.50 54779.90 88888.00 2014-03-25 06:03:12.500 084 12522.62 58.50 54779.95 88888.00 2014-03-25 06:03:12.625 084 12522.65 58.48 54779.95 88888.00 2014-03-25 06:03:12.750 084 12522.58 58.48 54779.93 88888.00 2014-03-25 06:03:12.875 084 12522.60 58.50 54779.93 88888.00 2014-03-25 06:03:13.000 084 12522.65 58.50 54779.93 88888.00 2014-03-25 06:03:13.125 084 12522.65 58.52 54779.93 88888.00 2014-03-25 06:03:13.250 084 12522.65 58.50 54779.95 88888.00 2014-03-25 06:03:13.375 084 12522.70 58.50 54779.93 88888.00 2014-03-25 06:03:13.500 084 12522.65 58.50 54779.93 88888.00 2014-03-25 06:03:13.625 084 12522.65 58.50 54779.93 88888.00 2014-03-25 06:03:13.750 084 12522.65 58.50 54779.93 88888.00 2014-03-25 06:03:13.875 084 12522.62 58.50 54779.90 88888.00 2014-03-25 06:03:14.000 084 12522.58 58.50 54779.88 88888.00 2014-03-25 06:03:14.125 084 12522.58 58.48 54779.93 88888.00 2014-03-25 06:03:14.250 084 12522.60 58.52 54779.95 88888.00 2014-03-25 06:03:14.375 084 12522.65 58.50 54779.93 88888.00 2014-03-25 06:03:14.500 084 12522.65 58.50 54779.93 88888.00 2014-03-25 06:03:14.625 084 12522.65 58.52 54779.93 88888.00 2014-03-25 06:03:14.750 084 12522.60 58.52 54779.93 88888.00 2014-03-25 06:03:14.875 084 12522.58 58.50 54779.93 88888.00 2014-03-25 06:03:15.000 084 12522.62 58.48 54779.93 88888.00 2014-03-25 06:03:15.125 084 12522.65 58.50 54779.95 88888.00 2014-03-25 06:03:15.250 084 12522.60 58.48 54779.93 88888.00 2014-03-25 06:03:15.375 084 12522.58 58.50 54779.90 88888.00 2014-03-25 06:03:15.500 084 12522.58 58.48 54779.90 88888.00 2014-03-25 06:03:15.625 084 12522.62 58.48 54779.93 88888.00 2014-03-25 06:03:15.750 084 12522.60 58.50 54779.95 88888.00 2014-03-25 06:03:15.875 084 12522.55 58.50 54779.95 88888.00 2014-03-25 06:03:16.000 084 12522.62 58.50 54779.93 88888.00 2014-03-25 06:03:16.125 084 12522.70 58.50 54779.95 88888.00 2014-03-25 06:03:16.250 084 12522.60 58.48 54779.95 88888.00 2014-03-25 06:03:16.375 084 12522.58 58.52 54779.93 88888.00 2014-03-25 06:03:16.500 084 12522.60 58.45 54779.93 88888.00 2014-03-25 06:03:16.625 084 12522.60 58.50 54779.93 88888.00 2014-03-25 06:03:16.750 084 12522.55 58.50 54779.95 88888.00 2014-03-25 06:03:16.875 084 12522.58 58.50 54779.93 88888.00 2014-03-25 06:03:17.000 084 12522.55 58.52 54779.90 88888.00 2014-03-25 06:03:17.125 084 12522.50 58.52 54779.90 88888.00 2014-03-25 06:03:17.250 084 12522.52 58.50 54779.88 88888.00 2014-03-25 06:03:17.375 084 12522.55 58.48 54779.90 88888.00 2014-03-25 06:03:17.500 084 12522.55 58.48 54779.90 88888.00 2014-03-25 06:03:17.625 084 12522.52 58.48 54779.93 88888.00 2014-03-25 06:03:17.750 084 12522.58 58.52 54779.95 88888.00 2014-03-25 06:03:17.875 084 12522.58 58.52 54779.95 88888.00 2014-03-25 06:03:18.000 084 12522.58 58.52 54779.93 88888.00 2014-03-25 06:03:18.125 084 12522.60 58.52 54779.93 88888.00 2014-03-25 06:03:18.250 084 12522.55 58.50 54779.95 88888.00 2014-03-25 06:03:18.375 084 12522.58 58.52 54779.95 88888.00 2014-03-25 06:03:18.500 084 12522.62 58.52 54779.95 88888.00 2014-03-25 06:03:18.625 084 12522.60 58.50 54779.93 88888.00 2014-03-25 06:03:18.750 084 12522.58 58.52 54779.93 88888.00 2014-03-25 06:03:18.875 084 12522.62 58.50 54779.93 88888.00 2014-03-25 06:03:19.000 084 12522.70 58.48 54779.90 88888.00 2014-03-25 06:03:19.125 084 12522.67 58.50 54779.93 88888.00 2014-03-25 06:03:19.250 084 12522.60 58.48 54779.93 88888.00 2014-03-25 06:03:19.375 084 12522.58 58.50 54779.93 88888.00 2014-03-25 06:03:19.500 084 12522.62 58.48 54779.95 88888.00 2014-03-25 06:03:19.625 084 12522.67 58.45 54779.93 88888.00 2014-03-25 06:03:19.750 084 12522.65 58.48 54779.90 88888.00 2014-03-25 06:03:19.875 084 12522.73 58.48 54779.95 88888.00 2014-03-25 06:03:20.000 084 12522.75 58.50 54779.93 88888.00 2014-03-25 06:03:20.125 084 12522.70 58.52 54779.93 88888.00 2014-03-25 06:03:20.250 084 12522.65 58.45 54779.95 88888.00 2014-03-25 06:03:20.375 084 12522.67 58.48 54779.93 88888.00 2014-03-25 06:03:20.500 084 12522.65 58.50 54779.90 88888.00 2014-03-25 06:03:20.625 084 12522.60 58.48 54779.90 88888.00 2014-03-25 06:03:20.750 084 12522.52 58.52 54779.93 88888.00 2014-03-25 06:03:20.875 084 12522.55 58.55 54779.95 88888.00 2014-03-25 06:03:21.000 084 12522.65 58.52 54779.93 88888.00 2014-03-25 06:03:21.125 084 12522.70 58.52 54779.93 88888.00 2014-03-25 06:03:21.250 084 12522.62 58.50 54779.93 88888.00 2014-03-25 06:03:21.375 084 12522.58 58.50 54779.93 88888.00 2014-03-25 06:03:21.500 084 12522.65 58.50 54779.95 88888.00 2014-03-25 06:03:21.625 084 12522.75 58.52 54779.95 88888.00 2014-03-25 06:03:21.750 084 12522.75 58.52 54779.95 88888.00 2014-03-25 06:03:21.875 084 12522.70 58.55 54779.93 88888.00 2014-03-25 06:03:22.000 084 12522.70 58.52 54779.93 88888.00 2014-03-25 06:03:22.125 084 12522.70 58.48 54779.93 88888.00 2014-03-25 06:03:22.250 084 12522.65 58.48 54779.95 88888.00 2014-03-25 06:03:22.375 084 12522.60 58.50 54779.95 88888.00 2014-03-25 06:03:22.500 084 12522.58 58.52 54779.93 88888.00 2014-03-25 06:03:22.625 084 12522.60 58.52 54779.95 88888.00 2014-03-25 06:03:22.750 084 12522.58 58.50 54779.95 88888.00 2014-03-25 06:03:22.875 084 12522.55 58.50 54779.95 88888.00 2014-03-25 06:03:23.000 084 12522.55 58.50 54779.93 88888.00 2014-03-25 06:03:23.125 084 12522.58 58.50 54779.93 88888.00 2014-03-25 06:03:23.250 084 12522.60 58.50 54779.93 88888.00 2014-03-25 06:03:23.375 084 12522.65 58.50 54779.93 88888.00 2014-03-25 06:03:23.500 084 12522.62 58.50 54779.90 88888.00 2014-03-25 06:03:23.625 084 12522.60 58.50 54779.90 88888.00 2014-03-25 06:03:23.750 084 12522.60 58.48 54779.90 88888.00 2014-03-25 06:03:23.875 084 12522.65 58.48 54779.90 88888.00 2014-03-25 06:03:24.000 084 12522.65 58.48 54779.93 88888.00 2014-03-25 06:03:24.125 084 12522.58 58.48 54779.95 88888.00 2014-03-25 06:03:24.250 084 12522.58 58.50 54779.93 88888.00 2014-03-25 06:03:24.375 084 12522.62 58.52 54779.95 88888.00 2014-03-25 06:03:24.500 084 12522.67 58.52 54779.95 88888.00 2014-03-25 06:03:24.625 084 12522.60 58.55 54779.97 88888.00 2014-03-25 06:03:24.750 084 12522.58 58.50 54779.93 88888.00 2014-03-25 06:03:24.875 084 12522.62 58.48 54779.93 88888.00 2014-03-25 06:03:25.000 084 12522.67 58.48 54779.95 88888.00 2014-03-25 06:03:25.125 084 12522.70 58.48 54779.93 88888.00 2014-03-25 06:03:25.250 084 12522.73 58.45 54779.93 88888.00 2014-03-25 06:03:25.375 084 12522.77 58.50 54779.93 88888.00 2014-03-25 06:03:25.500 084 12522.67 58.48 54779.95 88888.00 2014-03-25 06:03:25.625 084 12522.55 58.48 54779.95 88888.00 2014-03-25 06:03:25.750 084 12522.58 58.48 54779.93 88888.00 2014-03-25 06:03:25.875 084 12522.55 58.50 54779.93 88888.00 2014-03-25 06:03:26.000 084 12522.60 58.52 54779.95 88888.00 2014-03-25 06:03:26.125 084 12522.65 58.55 54779.93 88888.00 2014-03-25 06:03:26.250 084 12522.60 58.52 54779.93 88888.00 2014-03-25 06:03:26.375 084 12522.60 58.50 54779.93 88888.00 2014-03-25 06:03:26.500 084 12522.58 58.50 54779.93 88888.00 2014-03-25 06:03:26.625 084 12522.60 58.50 54779.93 88888.00 2014-03-25 06:03:26.750 084 12522.60 58.50 54779.93 88888.00 2014-03-25 06:03:26.875 084 12522.55 58.50 54779.90 88888.00 2014-03-25 06:03:27.000 084 12522.55 58.48 54779.88 88888.00 2014-03-25 06:03:27.125 084 12522.52 58.50 54779.93 88888.00 2014-03-25 06:03:27.250 084 12522.55 58.50 54779.93 88888.00 2014-03-25 06:03:27.375 084 12522.60 58.52 54779.93 88888.00 2014-03-25 06:03:27.500 084 12522.62 58.55 54779.95 88888.00 2014-03-25 06:03:27.625 084 12522.75 58.52 54779.95 88888.00 2014-03-25 06:03:27.750 084 12522.73 58.48 54779.95 88888.00 2014-03-25 06:03:27.875 084 12522.62 58.48 54779.93 88888.00 2014-03-25 06:03:28.000 084 12522.60 58.48 54779.93 88888.00 2014-03-25 06:03:28.125 084 12522.60 58.50 54779.95 88888.00 2014-03-25 06:03:28.250 084 12522.52 58.45 54779.93 88888.00 2014-03-25 06:03:28.375 084 12522.45 58.48 54779.90 88888.00 2014-03-25 06:03:28.500 084 12522.48 58.48 54779.90 88888.00 2014-03-25 06:03:28.625 084 12522.55 58.50 54779.93 88888.00 2014-03-25 06:03:28.750 084 12522.60 58.50 54779.90 88888.00 2014-03-25 06:03:28.875 084 12522.67 58.52 54779.93 88888.00 2014-03-25 06:03:29.000 084 12522.70 58.50 54779.90 88888.00 2014-03-25 06:03:29.125 084 12522.60 58.52 54779.93 88888.00 2014-03-25 06:03:29.250 084 12522.58 58.52 54779.95 88888.00 2014-03-25 06:03:29.375 084 12522.67 58.50 54779.95 88888.00 2014-03-25 06:03:29.500 084 12522.67 58.50 54779.93 88888.00 2014-03-25 06:03:29.625 084 12522.70 58.52 54779.90 88888.00 2014-03-25 06:03:29.750 084 12522.73 58.52 54779.90 88888.00 2014-03-25 06:03:29.875 084 12522.67 58.48 54779.90 88888.00 2014-03-25 06:03:30.000 084 12522.65 58.48 54779.90 88888.00 2014-03-25 06:03:30.125 084 12522.62 58.48 54779.93 88888.00 2014-03-25 06:03:30.250 084 12522.62 58.50 54779.93 88888.00 2014-03-25 06:03:30.375 084 12522.67 58.52 54779.90 88888.00 2014-03-25 06:03:30.500 084 12522.73 58.52 54779.93 88888.00 2014-03-25 06:03:30.625 084 12522.70 58.52 54779.90 88888.00 2014-03-25 06:03:30.750 084 12522.70 58.55 54779.93 88888.00 2014-03-25 06:03:30.875 084 12522.70 58.50 54779.90 88888.00 2014-03-25 06:03:31.000 084 12522.77 58.52 54779.90 88888.00 2014-03-25 06:03:31.125 084 12522.80 58.50 54779.90 88888.00 2014-03-25 06:03:31.250 084 12522.70 58.50 54779.90 88888.00 2014-03-25 06:03:31.375 084 12522.67 58.52 54779.90 88888.00 2014-03-25 06:03:31.500 084 12522.67 58.55 54779.93 88888.00 2014-03-25 06:03:31.625 084 12522.60 58.52 54779.95 88888.00 2014-03-25 06:03:31.750 084 12522.62 58.55 54779.93 88888.00 2014-03-25 06:03:31.875 084 12522.67 58.52 54779.93 88888.00 2014-03-25 06:03:32.000 084 12522.73 58.50 54779.90 88888.00 2014-03-25 06:03:32.125 084 12522.67 58.52 54779.95 88888.00 2014-03-25 06:03:32.250 084 12522.62 58.50 54779.95 88888.00 2014-03-25 06:03:32.375 084 12522.65 58.58 54779.95 88888.00 2014-03-25 06:03:32.500 084 12522.67 58.52 54779.93 88888.00 2014-03-25 06:03:32.625 084 12522.62 58.50 54779.90 88888.00 2014-03-25 06:03:32.750 084 12522.58 58.50 54779.90 88888.00 2014-03-25 06:03:32.875 084 12522.60 58.55 54779.90 88888.00 2014-03-25 06:03:33.000 084 12522.60 58.52 54779.88 88888.00 2014-03-25 06:03:33.125 084 12522.55 58.55 54779.93 88888.00 2014-03-25 06:03:33.250 084 12522.58 58.52 54779.93 88888.00 2014-03-25 06:03:33.375 084 12522.58 58.55 54779.93 88888.00 2014-03-25 06:03:33.500 084 12522.65 58.52 54779.93 88888.00 2014-03-25 06:03:33.625 084 12522.73 58.52 54779.93 88888.00 2014-03-25 06:03:33.750 084 12522.70 58.50 54779.93 88888.00 2014-03-25 06:03:33.875 084 12522.70 58.55 54779.90 88888.00 2014-03-25 06:03:34.000 084 12522.67 58.52 54779.90 88888.00 2014-03-25 06:03:34.125 084 12522.67 58.52 54779.88 88888.00 2014-03-25 06:03:34.250 084 12522.65 58.55 54779.90 88888.00 2014-03-25 06:03:34.375 084 12522.67 58.55 54779.95 88888.00 2014-03-25 06:03:34.500 084 12522.65 58.52 54779.93 88888.00 2014-03-25 06:03:34.625 084 12522.60 58.52 54779.90 88888.00 2014-03-25 06:03:34.750 084 12522.62 58.55 54779.90 88888.00 2014-03-25 06:03:34.875 084 12522.70 58.52 54779.90 88888.00 2014-03-25 06:03:35.000 084 12522.65 58.50 54779.88 88888.00 2014-03-25 06:03:35.125 084 12522.60 58.50 54779.90 88888.00 2014-03-25 06:03:35.250 084 12522.65 58.48 54779.90 88888.00 2014-03-25 06:03:35.375 084 12522.73 58.48 54779.88 88888.00 2014-03-25 06:03:35.500 084 12522.70 58.50 54779.90 88888.00 2014-03-25 06:03:35.625 084 12522.73 58.52 54779.90 88888.00 2014-03-25 06:03:35.750 084 12522.75 58.55 54779.90 88888.00 2014-03-25 06:03:35.875 084 12522.80 58.52 54779.93 88888.00 2014-03-25 06:03:36.000 084 12522.75 58.52 54779.88 88888.00 2014-03-25 06:03:36.125 084 12522.65 58.52 54779.88 88888.00 2014-03-25 06:03:36.250 084 12522.67 58.52 54779.93 88888.00 2014-03-25 06:03:36.375 084 12522.77 58.55 54779.93 88888.00 2014-03-25 06:03:36.500 084 12522.77 58.52 54779.93 88888.00 2014-03-25 06:03:36.625 084 12522.88 58.50 54779.93 88888.00 2014-03-25 06:03:36.750 084 12522.88 58.50 54779.93 88888.00 2014-03-25 06:03:36.875 084 12522.80 58.55 54779.93 88888.00 2014-03-25 06:03:37.000 084 12522.75 58.52 54779.88 88888.00 2014-03-25 06:03:37.125 084 12522.73 58.55 54779.93 88888.00 2014-03-25 06:03:37.250 084 12522.73 58.55 54779.93 88888.00 2014-03-25 06:03:37.375 084 12522.77 58.55 54779.93 88888.00 2014-03-25 06:03:37.500 084 12522.77 58.52 54779.90 88888.00 2014-03-25 06:03:37.625 084 12522.80 58.52 54779.90 88888.00 2014-03-25 06:03:37.750 084 12522.83 58.52 54779.90 88888.00 2014-03-25 06:03:37.875 084 12522.80 58.55 54779.90 88888.00 2014-03-25 06:03:38.000 084 12522.80 58.58 54779.95 88888.00 2014-03-25 06:03:38.125 084 12522.75 58.52 54779.90 88888.00 2014-03-25 06:03:38.250 084 12522.62 58.50 54779.90 88888.00 2014-03-25 06:03:38.375 084 12522.62 58.52 54779.88 88888.00 2014-03-25 06:03:38.500 084 12522.65 58.52 54779.88 88888.00 2014-03-25 06:03:38.625 084 12522.67 58.52 54779.90 88888.00 2014-03-25 06:03:38.750 084 12522.67 58.52 54779.90 88888.00 2014-03-25 06:03:38.875 084 12522.70 58.52 54779.93 88888.00 2014-03-25 06:03:39.000 084 12522.77 58.52 54779.93 88888.00 2014-03-25 06:03:39.125 084 12522.75 58.52 54779.90 88888.00 2014-03-25 06:03:39.250 084 12522.67 58.52 54779.90 88888.00 2014-03-25 06:03:39.375 084 12522.67 58.52 54779.90 88888.00 2014-03-25 06:03:39.500 084 12522.70 58.52 54779.90 88888.00 2014-03-25 06:03:39.625 084 12522.73 58.58 54779.90 88888.00 2014-03-25 06:03:39.750 084 12522.80 58.58 54779.88 88888.00 2014-03-25 06:03:39.875 084 12522.83 58.55 54779.88 88888.00 2014-03-25 06:03:40.000 084 12522.77 58.55 54779.88 88888.00 2014-03-25 06:03:40.125 084 12522.77 58.52 54779.95 88888.00 2014-03-25 06:03:40.250 084 12522.73 58.50 54779.93 88888.00 2014-03-25 06:03:40.375 084 12522.67 58.48 54779.88 88888.00 2014-03-25 06:03:40.500 084 12522.67 58.52 54779.90 88888.00 2014-03-25 06:03:40.625 084 12522.70 58.52 54779.90 88888.00 2014-03-25 06:03:40.750 084 12522.70 58.55 54779.90 88888.00 2014-03-25 06:03:40.875 084 12522.73 58.55 54779.90 88888.00 2014-03-25 06:03:41.000 084 12522.77 58.55 54779.90 88888.00 2014-03-25 06:03:41.125 084 12522.73 58.55 54779.90 88888.00 2014-03-25 06:03:41.250 084 12522.73 58.55 54779.90 88888.00 2014-03-25 06:03:41.375 084 12522.75 58.55 54779.93 88888.00 2014-03-25 06:03:41.500 084 12522.73 58.58 54779.93 88888.00 2014-03-25 06:03:41.625 084 12522.70 58.55 54779.93 88888.00 2014-03-25 06:03:41.750 084 12522.70 58.55 54779.93 88888.00 2014-03-25 06:03:41.875 084 12522.65 58.55 54779.93 88888.00 2014-03-25 06:03:42.000 084 12522.70 58.55 54779.93 88888.00 2014-03-25 06:03:42.125 084 12522.70 58.55 54779.93 88888.00 2014-03-25 06:03:42.250 084 12522.70 58.52 54779.95 88888.00 2014-03-25 06:03:42.375 084 12522.67 58.58 54779.95 88888.00 2014-03-25 06:03:42.500 084 12522.58 58.58 54779.95 88888.00 2014-03-25 06:03:42.625 084 12522.58 58.58 54779.95 88888.00 2014-03-25 06:03:42.750 084 12522.60 58.58 54779.95 88888.00 2014-03-25 06:03:42.875 084 12522.60 58.58 54779.93 88888.00 2014-03-25 06:03:43.000 084 12522.62 58.52 54779.90 88888.00 2014-03-25 06:03:43.125 084 12522.62 58.55 54779.90 88888.00 2014-03-25 06:03:43.250 084 12522.55 58.58 54779.93 88888.00 2014-03-25 06:03:43.375 084 12522.62 58.60 54779.93 88888.00 2014-03-25 06:03:43.500 084 12522.65 58.58 54779.93 88888.00 2014-03-25 06:03:43.625 084 12522.65 58.55 54779.90 88888.00 2014-03-25 06:03:43.750 084 12522.67 58.52 54779.90 88888.00 2014-03-25 06:03:43.875 084 12522.70 58.52 54779.90 88888.00 2014-03-25 06:03:44.000 084 12522.75 58.50 54779.93 88888.00 2014-03-25 06:03:44.125 084 12522.77 58.50 54779.95 88888.00 2014-03-25 06:03:44.250 084 12522.67 58.52 54779.93 88888.00 2014-03-25 06:03:44.375 084 12522.62 58.52 54779.93 88888.00 2014-03-25 06:03:44.500 084 12522.62 58.55 54779.93 88888.00 2014-03-25 06:03:44.625 084 12522.60 58.55 54779.93 88888.00 2014-03-25 06:03:44.750 084 12522.62 58.52 54779.93 88888.00 2014-03-25 06:03:44.875 084 12522.67 58.55 54779.93 88888.00 2014-03-25 06:03:45.000 084 12522.70 58.55 54779.93 88888.00 2014-03-25 06:03:45.125 084 12522.73 58.58 54779.95 88888.00 2014-03-25 06:03:45.250 084 12522.65 58.58 54779.93 88888.00 2014-03-25 06:03:45.375 084 12522.67 58.58 54779.95 88888.00 2014-03-25 06:03:45.500 084 12522.70 58.60 54779.95 88888.00 2014-03-25 06:03:45.625 084 12522.73 58.55 54779.95 88888.00 2014-03-25 06:03:45.750 084 12522.70 58.55 54779.95 88888.00 2014-03-25 06:03:45.875 084 12522.67 58.52 54779.93 88888.00 2014-03-25 06:03:46.000 084 12522.67 58.55 54779.93 88888.00 2014-03-25 06:03:46.125 084 12522.65 58.55 54779.95 88888.00 2014-03-25 06:03:46.250 084 12522.67 58.55 54779.95 88888.00 2014-03-25 06:03:46.375 084 12522.80 58.58 54779.90 88888.00 2014-03-25 06:03:46.500 084 12522.80 58.55 54779.93 88888.00 2014-03-25 06:03:46.625 084 12522.75 58.52 54779.93 88888.00 2014-03-25 06:03:46.750 084 12522.75 58.55 54779.95 88888.00 2014-03-25 06:03:46.875 084 12522.77 58.58 54779.95 88888.00 2014-03-25 06:03:47.000 084 12522.73 58.58 54779.93 88888.00 2014-03-25 06:03:47.125 084 12522.65 58.58 54779.93 88888.00 2014-03-25 06:03:47.250 084 12522.65 58.55 54779.95 88888.00 2014-03-25 06:03:47.375 084 12522.70 58.58 54779.93 88888.00 2014-03-25 06:03:47.500 084 12522.67 58.58 54779.95 88888.00 2014-03-25 06:03:47.625 084 12522.62 58.58 54779.90 88888.00 2014-03-25 06:03:47.750 084 12522.62 58.58 54779.93 88888.00 2014-03-25 06:03:47.875 084 12522.67 58.58 54779.93 88888.00 2014-03-25 06:03:48.000 084 12522.73 58.55 54779.90 88888.00 2014-03-25 06:03:48.125 084 12522.70 58.55 54779.93 88888.00 2014-03-25 06:03:48.250 084 12522.65 58.55 54779.93 88888.00 2014-03-25 06:03:48.375 084 12522.65 58.52 54779.90 88888.00 2014-03-25 06:03:48.500 084 12522.60 58.55 54779.90 88888.00 2014-03-25 06:03:48.625 084 12522.60 58.55 54779.93 88888.00 2014-03-25 06:03:48.750 084 12522.62 58.58 54779.95 88888.00 2014-03-25 06:03:48.875 084 12522.70 58.60 54779.97 88888.00 2014-03-25 06:03:49.000 084 12522.70 58.58 54779.95 88888.00 2014-03-25 06:03:49.125 084 12522.65 58.55 54779.93 88888.00 2014-03-25 06:03:49.250 084 12522.62 58.58 54779.95 88888.00 2014-03-25 06:03:49.375 084 12522.65 58.60 54779.95 88888.00 2014-03-25 06:03:49.500 084 12522.73 58.58 54779.95 88888.00 2014-03-25 06:03:49.625 084 12522.67 58.60 54779.95 88888.00 2014-03-25 06:03:49.750 084 12522.60 58.60 54779.93 88888.00 2014-03-25 06:03:49.875 084 12522.65 58.60 54779.93 88888.00 2014-03-25 06:03:50.000 084 12522.70 58.60 54779.93 88888.00 2014-03-25 06:03:50.125 084 12522.70 58.58 54779.95 88888.00 2014-03-25 06:03:50.250 084 12522.70 58.55 54779.95 88888.00 2014-03-25 06:03:50.375 084 12522.70 58.58 54779.97 88888.00 2014-03-25 06:03:50.500 084 12522.73 58.60 54779.95 88888.00 2014-03-25 06:03:50.625 084 12522.75 58.60 54779.93 88888.00 2014-03-25 06:03:50.750 084 12522.80 58.58 54779.93 88888.00 2014-03-25 06:03:50.875 084 12522.75 58.58 54779.95 88888.00 2014-03-25 06:03:51.000 084 12522.75 58.58 54779.90 88888.00 2014-03-25 06:03:51.125 084 12522.80 58.58 54779.93 88888.00 2014-03-25 06:03:51.250 084 12522.83 58.62 54779.93 88888.00 2014-03-25 06:03:51.375 084 12522.85 58.67 54779.93 88888.00 2014-03-25 06:03:51.500 084 12522.80 58.62 54779.95 88888.00 2014-03-25 06:03:51.625 084 12522.77 58.62 54779.95 88888.00 2014-03-25 06:03:51.750 084 12522.77 58.58 54779.93 88888.00 2014-03-25 06:03:51.875 084 12522.80 58.58 54779.90 88888.00 2014-03-25 06:03:52.000 084 12522.77 58.60 54779.90 88888.00 2014-03-25 06:03:52.125 084 12522.73 58.60 54779.93 88888.00 2014-03-25 06:03:52.250 084 12522.75 58.60 54779.90 88888.00 2014-03-25 06:03:52.375 084 12522.80 58.60 54779.90 88888.00 2014-03-25 06:03:52.500 084 12522.83 58.60 54779.93 88888.00 2014-03-25 06:03:52.625 084 12522.77 58.62 54779.93 88888.00 2014-03-25 06:03:52.750 084 12522.73 58.60 54779.95 88888.00 2014-03-25 06:03:52.875 084 12522.67 58.60 54779.95 88888.00 2014-03-25 06:03:53.000 084 12522.73 58.60 54779.95 88888.00 2014-03-25 06:03:53.125 084 12522.75 58.60 54779.95 88888.00 2014-03-25 06:03:53.250 084 12522.73 58.58 54779.93 88888.00 2014-03-25 06:03:53.375 084 12522.70 58.60 54779.93 88888.00 2014-03-25 06:03:53.500 084 12522.67 58.55 54779.90 88888.00 2014-03-25 06:03:53.625 084 12522.67 58.60 54779.93 88888.00 2014-03-25 06:03:53.750 084 12522.70 58.60 54779.93 88888.00 2014-03-25 06:03:53.875 084 12522.67 58.62 54779.93 88888.00 2014-03-25 06:03:54.000 084 12522.73 58.60 54779.93 88888.00 2014-03-25 06:03:54.125 084 12522.83 58.60 54779.95 88888.00 2014-03-25 06:03:54.250 084 12522.80 58.58 54779.95 88888.00 2014-03-25 06:03:54.375 084 12522.83 58.60 54779.95 88888.00 2014-03-25 06:03:54.500 084 12522.77 58.62 54779.93 88888.00 2014-03-25 06:03:54.625 084 12522.70 58.60 54779.95 88888.00 2014-03-25 06:03:54.750 084 12522.75 58.58 54779.95 88888.00 2014-03-25 06:03:54.875 084 12522.77 58.55 54779.95 88888.00 2014-03-25 06:03:55.000 084 12522.80 58.55 54779.93 88888.00 2014-03-25 06:03:55.125 084 12522.83 58.58 54779.95 88888.00 2014-03-25 06:03:55.250 084 12522.77 58.58 54779.93 88888.00 2014-03-25 06:03:55.375 084 12522.83 58.60 54779.93 88888.00 2014-03-25 06:03:55.500 084 12522.83 58.58 54779.90 88888.00 2014-03-25 06:03:55.625 084 12522.73 58.58 54779.90 88888.00 2014-03-25 06:03:55.750 084 12522.77 58.58 54779.93 88888.00 2014-03-25 06:03:55.875 084 12522.80 58.58 54779.95 88888.00 2014-03-25 06:03:56.000 084 12522.80 58.58 54779.93 88888.00 2014-03-25 06:03:56.125 084 12522.73 58.58 54779.93 88888.00 2014-03-25 06:03:56.250 084 12522.65 58.58 54779.93 88888.00 2014-03-25 06:03:56.375 084 12522.75 58.58 54779.95 88888.00 2014-03-25 06:03:56.500 084 12522.77 58.60 54779.95 88888.00 2014-03-25 06:03:56.625 084 12522.77 58.60 54779.93 88888.00 2014-03-25 06:03:56.750 084 12522.80 58.60 54779.93 88888.00 2014-03-25 06:03:56.875 084 12522.80 58.62 54779.93 88888.00 2014-03-25 06:03:57.000 084 12522.80 58.65 54779.90 88888.00 2014-03-25 06:03:57.125 084 12522.75 58.65 54779.93 88888.00 2014-03-25 06:03:57.250 084 12522.73 58.60 54779.93 88888.00 2014-03-25 06:03:57.375 084 12522.73 58.62 54779.93 88888.00 2014-03-25 06:03:57.500 084 12522.73 58.62 54779.90 88888.00 2014-03-25 06:03:57.625 084 12522.83 58.62 54779.90 88888.00 2014-03-25 06:03:57.750 084 12522.85 58.58 54779.90 88888.00 2014-03-25 06:03:57.875 084 12522.80 58.58 54779.93 88888.00 2014-03-25 06:03:58.000 084 12522.80 58.58 54779.93 88888.00 2014-03-25 06:03:58.125 084 12522.83 58.60 54779.95 88888.00 2014-03-25 06:03:58.250 084 12522.70 58.60 54779.93 88888.00 2014-03-25 06:03:58.375 084 12522.65 58.58 54779.90 88888.00 2014-03-25 06:03:58.500 084 12522.62 58.60 54779.90 88888.00 2014-03-25 06:03:58.625 084 12522.62 58.58 54779.93 88888.00 2014-03-25 06:03:58.750 084 12522.67 58.60 54779.93 88888.00 2014-03-25 06:03:58.875 084 12522.65 58.62 54779.93 88888.00 2014-03-25 06:03:59.000 084 12522.62 58.62 54779.95 88888.00 2014-03-25 06:03:59.125 084 12522.58 58.62 54779.93 88888.00 2014-03-25 06:03:59.250 084 12522.62 58.62 54779.95 88888.00 2014-03-25 06:03:59.375 084 12522.70 58.65 54780.00 88888.00 2014-03-25 06:03:59.500 084 12522.67 58.62 54780.00 88888.00 2014-03-25 06:03:59.625 084 12522.65 58.65 54780.00 88888.00 2014-03-25 06:03:59.750 084 12522.65 58.62 54779.93 88888.00 2014-03-25 06:03:59.875 084 12522.65 58.62 54779.90 88888.00 2014-03-25 06:04:00.000 084 12522.67 58.60 54779.88 88888.00 2014-03-25 06:04:00.125 084 12522.67 58.60 54779.93 88888.00 2014-03-25 06:04:00.250 084 12522.62 58.60 54779.93 88888.00 2014-03-25 06:04:00.375 084 12522.70 58.60 54779.93 88888.00 2014-03-25 06:04:00.500 084 12522.67 58.60 54779.90 88888.00 2014-03-25 06:04:00.625 084 12522.67 58.62 54779.90 88888.00 2014-03-25 06:04:00.750 084 12522.70 58.65 54779.90 88888.00 2014-03-25 06:04:00.875 084 12522.73 58.65 54779.93 88888.00 2014-03-25 06:04:01.000 084 12522.70 58.62 54779.90 88888.00 2014-03-25 06:04:01.125 084 12522.65 58.58 54779.90 88888.00 2014-03-25 06:04:01.250 084 12522.62 58.55 54779.90 88888.00 2014-03-25 06:04:01.375 084 12522.67 58.58 54779.90 88888.00 2014-03-25 06:04:01.500 084 12522.70 58.60 54779.88 88888.00 2014-03-25 06:04:01.625 084 12522.62 58.60 54779.93 88888.00 2014-03-25 06:04:01.750 084 12522.62 58.58 54779.93 88888.00 2014-03-25 06:04:01.875 084 12522.67 58.58 54779.95 88888.00 2014-03-25 06:04:02.000 084 12522.73 58.55 54779.95 88888.00 2014-03-25 06:04:02.125 084 12522.75 58.60 54779.93 88888.00 2014-03-25 06:04:02.250 084 12522.80 58.58 54779.90 88888.00 2014-03-25 06:04:02.375 084 12522.83 58.58 54779.93 88888.00 2014-03-25 06:04:02.500 084 12522.80 58.60 54779.95 88888.00 2014-03-25 06:04:02.625 084 12522.83 58.58 54779.93 88888.00 2014-03-25 06:04:02.750 084 12522.80 58.55 54779.93 88888.00 2014-03-25 06:04:02.875 084 12522.75 58.55 54779.93 88888.00 2014-03-25 06:04:03.000 084 12522.77 58.58 54779.93 88888.00 2014-03-25 06:04:03.125 084 12522.75 58.58 54779.93 88888.00 2014-03-25 06:04:03.250 084 12522.73 58.58 54779.95 88888.00 2014-03-25 06:04:03.375 084 12522.73 58.60 54779.95 88888.00 2014-03-25 06:04:03.500 084 12522.75 58.62 54779.93 88888.00 2014-03-25 06:04:03.625 084 12522.70 58.62 54779.95 88888.00 2014-03-25 06:04:03.750 084 12522.70 58.58 54779.93 88888.00 2014-03-25 06:04:03.875 084 12522.65 58.58 54779.93 88888.00 2014-03-25 06:04:04.000 084 12522.73 58.60 54779.93 88888.00 2014-03-25 06:04:04.125 084 12522.75 58.62 54779.95 88888.00 2014-03-25 06:04:04.250 084 12522.70 58.58 54779.93 88888.00 2014-03-25 06:04:04.375 084 12522.75 58.62 54779.93 88888.00 2014-03-25 06:04:04.500 084 12522.73 58.60 54779.93 88888.00 2014-03-25 06:04:04.625 084 12522.80 58.60 54779.93 88888.00 2014-03-25 06:04:04.750 084 12522.80 58.62 54779.93 88888.00 2014-03-25 06:04:04.875 084 12522.73 58.62 54779.93 88888.00 2014-03-25 06:04:05.000 084 12522.70 58.60 54779.90 88888.00 2014-03-25 06:04:05.125 084 12522.75 58.60 54779.90 88888.00 2014-03-25 06:04:05.250 084 12522.73 58.60 54779.93 88888.00 2014-03-25 06:04:05.375 084 12522.75 58.62 54779.93 88888.00 2014-03-25 06:04:05.500 084 12522.65 58.60 54779.93 88888.00 2014-03-25 06:04:05.625 084 12522.67 58.55 54779.93 88888.00 2014-03-25 06:04:05.750 084 12522.67 58.60 54779.90 88888.00 2014-03-25 06:04:05.875 084 12522.67 58.58 54779.90 88888.00 2014-03-25 06:04:06.000 084 12522.67 58.60 54779.95 88888.00 2014-03-25 06:04:06.125 084 12522.67 58.60 54779.93 88888.00 2014-03-25 06:04:06.250 084 12522.65 58.58 54779.93 88888.00 2014-03-25 06:04:06.375 084 12522.75 58.60 54779.93 88888.00 2014-03-25 06:04:06.500 084 12522.77 58.58 54779.90 88888.00 2014-03-25 06:04:06.625 084 12522.70 58.58 54779.90 88888.00 2014-03-25 06:04:06.750 084 12522.62 58.58 54779.93 88888.00 2014-03-25 06:04:06.875 084 12522.70 58.58 54779.95 88888.00 2014-03-25 06:04:07.000 084 12522.73 58.58 54779.93 88888.00 2014-03-25 06:04:07.125 084 12522.75 58.60 54779.95 88888.00 2014-03-25 06:04:07.250 084 12522.73 58.52 54779.93 88888.00 2014-03-25 06:04:07.375 084 12522.70 58.52 54779.95 88888.00 2014-03-25 06:04:07.500 084 12522.67 58.58 54779.93 88888.00 2014-03-25 06:04:07.625 084 12522.67 58.55 54779.93 88888.00 2014-03-25 06:04:07.750 084 12522.77 58.55 54779.95 88888.00 2014-03-25 06:04:07.875 084 12522.77 58.58 54779.95 88888.00 2014-03-25 06:04:08.000 084 12522.80 58.55 54779.95 88888.00 2014-03-25 06:04:08.125 084 12522.67 58.52 54779.93 88888.00 2014-03-25 06:04:08.250 084 12522.62 58.52 54779.93 88888.00 2014-03-25 06:04:08.375 084 12522.67 58.50 54779.95 88888.00 2014-03-25 06:04:08.500 084 12522.70 58.48 54779.93 88888.00 2014-03-25 06:04:08.625 084 12522.77 58.50 54779.93 88888.00 2014-03-25 06:04:08.750 084 12522.80 58.55 54779.93 88888.00 2014-03-25 06:04:08.875 084 12522.80 58.58 54779.93 88888.00 2014-03-25 06:04:09.000 084 12522.73 58.58 54779.93 88888.00 2014-03-25 06:04:09.125 084 12522.62 58.58 54779.93 88888.00 2014-03-25 06:04:09.250 084 12522.65 58.58 54779.93 88888.00 2014-03-25 06:04:09.375 084 12522.70 58.55 54779.90 88888.00 2014-03-25 06:04:09.500 084 12522.73 58.55 54779.93 88888.00 2014-03-25 06:04:09.625 084 12522.73 58.55 54779.93 88888.00 2014-03-25 06:04:09.750 084 12522.73 58.55 54779.93 88888.00 2014-03-25 06:04:09.875 084 12522.70 58.55 54779.90 88888.00 2014-03-25 06:04:10.000 084 12522.70 58.55 54779.90 88888.00 2014-03-25 06:04:10.125 084 12522.70 58.60 54779.93 88888.00 2014-03-25 06:04:10.250 084 12522.73 58.60 54779.95 88888.00 2014-03-25 06:04:10.375 084 12522.80 58.58 54779.95 88888.00 2014-03-25 06:04:10.500 084 12522.80 58.58 54779.93 88888.00 2014-03-25 06:04:10.625 084 12522.77 58.58 54779.93 88888.00 2014-03-25 06:04:10.750 084 12522.75 58.55 54779.93 88888.00 2014-03-25 06:04:10.875 084 12522.77 58.55 54779.93 88888.00 2014-03-25 06:04:11.000 084 12522.73 58.55 54779.93 88888.00 2014-03-25 06:04:11.125 084 12522.75 58.58 54779.93 88888.00 2014-03-25 06:04:11.250 084 12522.70 58.58 54779.95 88888.00 2014-03-25 06:04:11.375 084 12522.70 58.60 54779.93 88888.00 2014-03-25 06:04:11.500 084 12522.62 58.58 54779.93 88888.00 2014-03-25 06:04:11.625 084 12522.60 58.58 54779.95 88888.00 2014-03-25 06:04:11.750 084 12522.67 58.58 54779.93 88888.00 2014-03-25 06:04:11.875 084 12522.75 58.58 54779.93 88888.00 2014-03-25 06:04:12.000 084 12522.77 58.55 54779.90 88888.00 2014-03-25 06:04:12.125 084 12522.73 58.52 54779.90 88888.00 2014-03-25 06:04:12.250 084 12522.67 58.55 54779.93 88888.00 2014-03-25 06:04:12.375 084 12522.75 58.60 54779.93 88888.00 2014-03-25 06:04:12.500 084 12522.75 58.60 54779.95 88888.00 2014-03-25 06:04:12.625 084 12522.67 58.60 54779.95 88888.00 2014-03-25 06:04:12.750 084 12522.67 58.60 54779.93 88888.00 2014-03-25 06:04:12.875 084 12522.73 58.60 54779.93 88888.00 2014-03-25 06:04:13.000 084 12522.75 58.60 54779.90 88888.00 2014-03-25 06:04:13.125 084 12522.77 58.58 54779.93 88888.00 2014-03-25 06:04:13.250 084 12522.70 58.60 54779.95 88888.00 2014-03-25 06:04:13.375 084 12522.75 58.58 54779.93 88888.00 2014-03-25 06:04:13.500 084 12522.75 58.58 54779.93 88888.00 2014-03-25 06:04:13.625 084 12522.75 58.55 54779.93 88888.00 2014-03-25 06:04:13.750 084 12522.73 58.58 54779.93 88888.00 2014-03-25 06:04:13.875 084 12522.70 58.60 54779.90 88888.00 2014-03-25 06:04:14.000 084 12522.73 58.60 54779.93 88888.00 2014-03-25 06:04:14.125 084 12522.75 58.60 54779.93 88888.00 2014-03-25 06:04:14.250 084 12522.70 58.58 54779.93 88888.00 2014-03-25 06:04:14.375 084 12522.65 58.55 54779.88 88888.00 2014-03-25 06:04:14.500 084 12522.65 58.55 54779.88 88888.00 2014-03-25 06:04:14.625 084 12522.70 58.60 54779.90 88888.00 2014-03-25 06:04:14.750 084 12522.70 58.58 54779.90 88888.00 2014-03-25 06:04:14.875 084 12522.75 58.58 54779.93 88888.00 2014-03-25 06:04:15.000 084 12522.75 58.58 54779.90 88888.00 2014-03-25 06:04:15.125 084 12522.73 58.58 54779.93 88888.00 2014-03-25 06:04:15.250 084 12522.70 58.55 54779.93 88888.00 2014-03-25 06:04:15.375 084 12522.67 58.58 54779.93 88888.00 2014-03-25 06:04:15.500 084 12522.62 58.55 54779.93 88888.00 2014-03-25 06:04:15.625 084 12522.60 58.52 54779.93 88888.00 2014-03-25 06:04:15.750 084 12522.65 58.58 54779.93 88888.00 2014-03-25 06:04:15.875 084 12522.67 58.58 54779.93 88888.00 2014-03-25 06:04:16.000 084 12522.70 58.58 54779.93 88888.00 2014-03-25 06:04:16.125 084 12522.73 58.58 54779.90 88888.00 2014-03-25 06:04:16.250 084 12522.65 58.55 54779.93 88888.00 2014-03-25 06:04:16.375 084 12522.65 58.55 54779.90 88888.00 2014-03-25 06:04:16.500 084 12522.65 58.58 54779.90 88888.00 2014-03-25 06:04:16.625 084 12522.65 58.58 54779.93 88888.00 2014-03-25 06:04:16.750 084 12522.65 58.55 54779.90 88888.00 2014-03-25 06:04:16.875 084 12522.73 58.60 54779.90 88888.00 2014-03-25 06:04:17.000 084 12522.75 58.60 54779.93 88888.00 2014-03-25 06:04:17.125 084 12522.77 58.60 54779.93 88888.00 2014-03-25 06:04:17.250 084 12522.73 58.58 54779.90 88888.00 2014-03-25 06:04:17.375 084 12522.67 58.58 54779.90 88888.00 2014-03-25 06:04:17.500 084 12522.62 58.58 54779.90 88888.00 2014-03-25 06:04:17.625 084 12522.62 58.58 54779.90 88888.00 2014-03-25 06:04:17.750 084 12522.65 58.52 54779.90 88888.00 2014-03-25 06:04:17.875 084 12522.70 58.52 54779.93 88888.00 2014-03-25 06:04:18.000 084 12522.75 58.55 54779.93 88888.00 2014-03-25 06:04:18.125 084 12522.73 58.55 54779.95 88888.00 2014-03-25 06:04:18.250 084 12522.65 58.55 54779.95 88888.00 2014-03-25 06:04:18.375 084 12522.62 58.58 54779.95 88888.00 2014-03-25 06:04:18.500 084 12522.65 58.58 54779.93 88888.00 2014-03-25 06:04:18.625 084 12522.67 58.58 54779.90 88888.00 2014-03-25 06:04:18.750 084 12522.67 58.60 54779.93 88888.00 2014-03-25 06:04:18.875 084 12522.70 58.60 54779.93 88888.00 2014-03-25 06:04:19.000 084 12522.65 58.58 54779.95 88888.00 2014-03-25 06:04:19.125 084 12522.62 58.55 54779.93 88888.00 2014-03-25 06:04:19.250 084 12522.60 58.55 54779.93 88888.00 2014-03-25 06:04:19.375 084 12522.58 58.52 54779.90 88888.00 2014-03-25 06:04:19.500 084 12522.55 58.55 54779.90 88888.00 2014-03-25 06:04:19.625 084 12522.62 58.60 54779.90 88888.00 2014-03-25 06:04:19.750 084 12522.65 58.58 54779.93 88888.00 2014-03-25 06:04:19.875 084 12522.65 58.60 54779.95 88888.00 2014-03-25 06:04:20.000 084 12522.60 58.58 54779.95 88888.00 2014-03-25 06:04:20.125 084 12522.65 58.60 54779.93 88888.00 2014-03-25 06:04:20.250 084 12522.65 58.58 54779.95 88888.00 2014-03-25 06:04:20.375 084 12522.67 58.62 54779.95 88888.00 2014-03-25 06:04:20.500 084 12522.62 58.62 54779.97 88888.00 2014-03-25 06:04:20.625 084 12522.67 58.60 54780.00 88888.00 2014-03-25 06:04:20.750 084 12522.65 58.58 54779.95 88888.00 2014-03-25 06:04:20.875 084 12522.65 58.58 54779.95 88888.00 2014-03-25 06:04:21.000 084 12522.65 58.60 54779.95 88888.00 2014-03-25 06:04:21.125 084 12522.70 58.58 54779.95 88888.00 2014-03-25 06:04:21.250 084 12522.70 58.58 54779.97 88888.00 2014-03-25 06:04:21.375 084 12522.67 58.60 54779.97 88888.00 2014-03-25 06:04:21.500 084 12522.60 58.55 54779.97 88888.00 2014-03-25 06:04:21.625 084 12522.67 58.55 54779.95 88888.00 2014-03-25 06:04:21.750 084 12522.80 58.58 54779.95 88888.00 2014-03-25 06:04:21.875 084 12522.80 58.58 54779.95 88888.00 2014-03-25 06:04:22.000 084 12522.85 58.60 54779.93 88888.00 2014-03-25 06:04:22.125 084 12522.83 58.58 54779.93 88888.00 2014-03-25 06:04:22.250 084 12522.73 58.55 54779.90 88888.00 2014-03-25 06:04:22.375 084 12522.75 58.60 54779.90 88888.00 2014-03-25 06:04:22.500 084 12522.75 58.62 54779.93 88888.00 2014-03-25 06:04:22.625 084 12522.83 58.55 54779.93 88888.00 2014-03-25 06:04:22.750 084 12522.88 58.55 54779.93 88888.00 2014-03-25 06:04:22.875 084 12522.83 58.55 54779.95 88888.00 2014-03-25 06:04:23.000 084 12522.70 58.52 54779.95 88888.00 2014-03-25 06:04:23.125 084 12522.67 58.55 54779.93 88888.00 2014-03-25 06:04:23.250 084 12522.80 58.58 54779.93 88888.00 2014-03-25 06:04:23.375 084 12522.90 58.58 54779.93 88888.00 2014-03-25 06:04:23.500 084 12522.83 58.58 54779.93 88888.00 2014-03-25 06:04:23.625 084 12522.73 58.55 54779.93 88888.00 2014-03-25 06:04:23.750 084 12522.73 58.58 54779.93 88888.00 2014-03-25 06:04:23.875 084 12522.75 58.60 54779.93 88888.00 2014-03-25 06:04:24.000 084 12522.73 58.58 54779.93 88888.00 2014-03-25 06:04:24.125 084 12522.67 58.58 54779.95 88888.00 2014-03-25 06:04:24.250 084 12522.70 58.58 54779.93 88888.00 2014-03-25 06:04:24.375 084 12522.73 58.58 54779.90 88888.00 2014-03-25 06:04:24.500 084 12522.75 58.52 54779.90 88888.00 2014-03-25 06:04:24.625 084 12522.70 58.55 54779.93 88888.00 2014-03-25 06:04:24.750 084 12522.73 58.52 54779.93 88888.00 2014-03-25 06:04:24.875 084 12522.80 58.58 54779.93 88888.00 2014-03-25 06:04:25.000 084 12522.75 58.62 54779.93 88888.00 2014-03-25 06:04:25.125 084 12522.75 58.58 54779.93 88888.00 2014-03-25 06:04:25.250 084 12522.73 58.58 54779.93 88888.00 2014-03-25 06:04:25.375 084 12522.73 58.58 54779.93 88888.00 2014-03-25 06:04:25.500 084 12522.67 58.58 54779.90 88888.00 2014-03-25 06:04:25.625 084 12522.70 58.60 54779.93 88888.00 2014-03-25 06:04:25.750 084 12522.73 58.60 54779.95 88888.00 2014-03-25 06:04:25.875 084 12522.70 58.58 54779.93 88888.00 2014-03-25 06:04:26.000 084 12522.70 58.58 54779.90 88888.00 2014-03-25 06:04:26.125 084 12522.70 58.58 54779.95 88888.00 2014-03-25 06:04:26.250 084 12522.67 58.58 54779.95 88888.00 2014-03-25 06:04:26.375 084 12522.65 58.58 54779.95 88888.00 2014-03-25 06:04:26.500 084 12522.62 58.58 54779.95 88888.00 2014-03-25 06:04:26.625 084 12522.62 58.58 54779.97 88888.00 2014-03-25 06:04:26.750 084 12522.65 58.60 54779.97 88888.00 2014-03-25 06:04:26.875 084 12522.70 58.58 54779.97 88888.00 2014-03-25 06:04:27.000 084 12522.73 58.60 54779.95 88888.00 2014-03-25 06:04:27.125 084 12522.75 58.60 54779.95 88888.00 2014-03-25 06:04:27.250 084 12522.77 58.60 54779.95 88888.00 2014-03-25 06:04:27.375 084 12522.67 58.60 54779.95 88888.00 2014-03-25 06:04:27.500 084 12522.60 58.62 54779.95 88888.00 2014-03-25 06:04:27.625 084 12522.65 58.60 54779.95 88888.00 2014-03-25 06:04:27.750 084 12522.67 58.58 54779.95 88888.00 2014-03-25 06:04:27.875 084 12522.73 58.62 54779.95 88888.00 2014-03-25 06:04:28.000 084 12522.77 58.60 54779.90 88888.00 2014-03-25 06:04:28.125 084 12522.75 58.58 54779.90 88888.00 2014-03-25 06:04:28.250 084 12522.77 58.58 54779.95 88888.00 2014-03-25 06:04:28.375 084 12522.83 58.60 54779.93 88888.00 2014-03-25 06:04:28.500 084 12522.80 58.60 54779.93 88888.00 2014-03-25 06:04:28.625 084 12522.80 58.62 54779.90 88888.00 2014-03-25 06:04:28.750 084 12522.70 58.58 54779.93 88888.00 2014-03-25 06:04:28.875 084 12522.65 58.60 54779.93 88888.00 2014-03-25 06:04:29.000 084 12522.67 58.58 54779.95 88888.00 2014-03-25 06:04:29.125 084 12522.67 58.58 54779.93 88888.00 2014-03-25 06:04:29.250 084 12522.65 58.60 54779.95 88888.00 2014-03-25 06:04:29.375 084 12522.73 58.60 54779.93 88888.00 2014-03-25 06:04:29.500 084 12522.77 58.60 54779.95 88888.00 2014-03-25 06:04:29.625 084 12522.75 58.60 54779.97 88888.00 2014-03-25 06:04:29.750 084 12522.73 58.60 54779.93 88888.00 2014-03-25 06:04:29.875 084 12522.77 58.58 54779.95 88888.00 2014-03-25 06:04:30.000 084 12522.80 58.60 54779.95 88888.00 2014-03-25 06:04:30.125 084 12522.80 58.60 54779.97 88888.00 2014-03-25 06:04:30.250 084 12522.70 58.62 54779.97 88888.00 2014-03-25 06:04:30.375 084 12522.73 58.65 54779.97 88888.00 2014-03-25 06:04:30.500 084 12522.77 58.65 54779.97 88888.00 2014-03-25 06:04:30.625 084 12522.73 58.62 54779.95 88888.00 2014-03-25 06:04:30.750 084 12522.62 58.58 54779.95 88888.00 2014-03-25 06:04:30.875 084 12522.60 58.60 54779.97 88888.00 2014-03-25 06:04:31.000 084 12522.62 58.55 54779.95 88888.00 2014-03-25 06:04:31.125 084 12522.65 58.60 54779.93 88888.00 2014-03-25 06:04:31.250 084 12522.67 58.60 54779.95 88888.00 2014-03-25 06:04:31.375 084 12522.67 58.62 54779.95 88888.00 2014-03-25 06:04:31.500 084 12522.67 58.62 54779.93 88888.00 2014-03-25 06:04:31.625 084 12522.70 58.62 54779.93 88888.00 2014-03-25 06:04:31.750 084 12522.67 58.62 54779.95 88888.00 2014-03-25 06:04:31.875 084 12522.70 58.60 54779.93 88888.00 2014-03-25 06:04:32.000 084 12522.70 58.58 54779.93 88888.00 2014-03-25 06:04:32.125 084 12522.65 58.58 54779.90 88888.00 2014-03-25 06:04:32.250 084 12522.58 58.60 54779.95 88888.00 2014-03-25 06:04:32.375 084 12522.65 58.62 54779.95 88888.00 2014-03-25 06:04:32.500 084 12522.75 58.60 54779.95 88888.00 2014-03-25 06:04:32.625 084 12522.83 58.60 54779.93 88888.00 2014-03-25 06:04:32.750 084 12522.83 58.60 54779.93 88888.00 2014-03-25 06:04:32.875 084 12522.77 58.60 54779.95 88888.00 2014-03-25 06:04:33.000 084 12522.77 58.60 54779.93 88888.00 2014-03-25 06:04:33.125 084 12522.73 58.62 54779.95 88888.00 2014-03-25 06:04:33.250 084 12522.70 58.62 54779.95 88888.00 2014-03-25 06:04:33.375 084 12522.73 58.62 54779.93 88888.00 2014-03-25 06:04:33.500 084 12522.75 58.62 54779.93 88888.00 2014-03-25 06:04:33.625 084 12522.67 58.60 54779.90 88888.00 2014-03-25 06:04:33.750 084 12522.67 58.58 54779.93 88888.00 2014-03-25 06:04:33.875 084 12522.75 58.60 54779.93 88888.00 2014-03-25 06:04:34.000 084 12522.75 58.58 54779.93 88888.00 2014-03-25 06:04:34.125 084 12522.77 58.58 54779.95 88888.00 2014-03-25 06:04:34.250 084 12522.77 58.60 54779.95 88888.00 2014-03-25 06:04:34.375 084 12522.77 58.58 54779.93 88888.00 2014-03-25 06:04:34.500 084 12522.65 58.58 54779.90 88888.00 2014-03-25 06:04:34.625 084 12522.65 58.60 54779.93 88888.00 2014-03-25 06:04:34.750 084 12522.73 58.58 54779.95 88888.00 2014-03-25 06:04:34.875 084 12522.67 58.58 54779.95 88888.00 2014-03-25 06:04:35.000 084 12522.60 58.55 54779.90 88888.00 2014-03-25 06:04:35.125 084 12522.60 58.58 54779.88 88888.00 2014-03-25 06:04:35.250 084 12522.62 58.60 54779.93 88888.00 2014-03-25 06:04:35.375 084 12522.70 58.62 54779.95 88888.00 2014-03-25 06:04:35.500 084 12522.62 58.62 54779.95 88888.00 2014-03-25 06:04:35.625 084 12522.58 58.60 54779.93 88888.00 2014-03-25 06:04:35.750 084 12522.62 58.58 54779.93 88888.00 2014-03-25 06:04:35.875 084 12522.67 58.62 54779.93 88888.00 2014-03-25 06:04:36.000 084 12522.65 58.60 54779.93 88888.00 2014-03-25 06:04:36.125 084 12522.65 58.58 54779.93 88888.00 2014-03-25 06:04:36.250 084 12522.67 58.65 54779.93 88888.00 2014-03-25 06:04:36.375 084 12522.70 58.62 54779.95 88888.00 2014-03-25 06:04:36.500 084 12522.70 58.60 54779.93 88888.00 2014-03-25 06:04:36.625 084 12522.73 58.60 54779.95 88888.00 2014-03-25 06:04:36.750 084 12522.70 58.62 54779.95 88888.00 2014-03-25 06:04:36.875 084 12522.67 58.62 54779.95 88888.00 2014-03-25 06:04:37.000 084 12522.67 58.62 54779.93 88888.00 2014-03-25 06:04:37.125 084 12522.65 58.62 54779.95 88888.00 2014-03-25 06:04:37.250 084 12522.67 58.60 54779.97 88888.00 2014-03-25 06:04:37.375 084 12522.67 58.60 54779.93 88888.00 2014-03-25 06:04:37.500 084 12522.65 58.58 54779.93 88888.00 2014-03-25 06:04:37.625 084 12522.62 58.60 54779.90 88888.00 2014-03-25 06:04:37.750 084 12522.65 58.60 54779.93 88888.00 2014-03-25 06:04:37.875 084 12522.73 58.58 54779.93 88888.00 2014-03-25 06:04:38.000 084 12522.75 58.58 54779.90 88888.00 2014-03-25 06:04:38.125 084 12522.73 58.58 54779.90 88888.00 2014-03-25 06:04:38.250 084 12522.65 58.58 54779.90 88888.00 2014-03-25 06:04:38.375 084 12522.67 58.60 54779.93 88888.00 2014-03-25 06:04:38.500 084 12522.70 58.62 54779.95 88888.00 2014-03-25 06:04:38.625 084 12522.70 58.62 54779.95 88888.00 2014-03-25 06:04:38.750 084 12522.65 58.62 54779.95 88888.00 2014-03-25 06:04:38.875 084 12522.62 58.62 54779.93 88888.00 2014-03-25 06:04:39.000 084 12522.65 58.60 54779.93 88888.00 2014-03-25 06:04:39.125 084 12522.62 58.62 54779.97 88888.00 2014-03-25 06:04:39.250 084 12522.62 58.62 54779.95 88888.00 2014-03-25 06:04:39.375 084 12522.65 58.62 54779.93 88888.00 2014-03-25 06:04:39.500 084 12522.62 58.60 54779.95 88888.00 2014-03-25 06:04:39.625 084 12522.60 58.58 54779.95 88888.00 2014-03-25 06:04:39.750 084 12522.62 58.62 54779.93 88888.00 2014-03-25 06:04:39.875 084 12522.73 58.65 54779.93 88888.00 2014-03-25 06:04:40.000 084 12522.75 58.62 54779.93 88888.00 2014-03-25 06:04:40.125 084 12522.67 58.60 54779.93 88888.00 2014-03-25 06:04:40.250 084 12522.52 58.60 54779.93 88888.00 2014-03-25 06:04:40.375 084 12522.55 58.60 54779.90 88888.00 2014-03-25 06:04:40.500 084 12522.60 58.60 54779.93 88888.00 2014-03-25 06:04:40.625 084 12522.65 58.58 54779.97 88888.00 2014-03-25 06:04:40.750 084 12522.65 58.60 54779.95 88888.00 2014-03-25 06:04:40.875 084 12522.65 58.60 54779.93 88888.00 2014-03-25 06:04:41.000 084 12522.70 58.58 54779.93 88888.00 2014-03-25 06:04:41.125 084 12522.65 58.60 54779.93 88888.00 2014-03-25 06:04:41.250 084 12522.60 58.62 54779.90 88888.00 2014-03-25 06:04:41.375 084 12522.65 58.62 54779.90 88888.00 2014-03-25 06:04:41.500 084 12522.65 58.60 54779.90 88888.00 2014-03-25 06:04:41.625 084 12522.60 58.58 54779.88 88888.00 2014-03-25 06:04:41.750 084 12522.62 58.58 54779.85 88888.00 2014-03-25 06:04:41.875 084 12522.62 58.62 54779.88 88888.00 2014-03-25 06:04:42.000 084 12522.62 58.65 54779.90 88888.00 2014-03-25 06:04:42.125 084 12522.67 58.67 54779.93 88888.00 2014-03-25 06:04:42.250 084 12522.65 58.65 54779.93 88888.00 2014-03-25 06:04:42.375 084 12522.62 58.60 54779.90 88888.00 2014-03-25 06:04:42.500 084 12522.58 58.62 54779.90 88888.00 2014-03-25 06:04:42.625 084 12522.60 58.62 54779.90 88888.00 2014-03-25 06:04:42.750 084 12522.62 58.62 54779.90 88888.00 2014-03-25 06:04:42.875 084 12522.62 58.62 54779.93 88888.00 2014-03-25 06:04:43.000 084 12522.67 58.60 54779.93 88888.00 2014-03-25 06:04:43.125 084 12522.67 58.58 54779.90 88888.00 2014-03-25 06:04:43.250 084 12522.62 58.60 54779.90 88888.00 2014-03-25 06:04:43.375 084 12522.60 58.60 54779.88 88888.00 2014-03-25 06:04:43.500 084 12522.65 58.60 54779.88 88888.00 2014-03-25 06:04:43.625 084 12522.60 58.55 54779.88 88888.00 2014-03-25 06:04:43.750 084 12522.55 58.58 54779.93 88888.00 2014-03-25 06:04:43.875 084 12522.58 58.58 54779.93 88888.00 2014-03-25 06:04:44.000 084 12522.58 58.60 54779.90 88888.00 2014-03-25 06:04:44.125 084 12522.58 58.55 54779.90 88888.00 2014-03-25 06:04:44.250 084 12522.58 58.55 54779.90 88888.00 2014-03-25 06:04:44.375 084 12522.58 58.58 54779.93 88888.00 2014-03-25 06:04:44.500 084 12522.60 58.60 54779.88 88888.00 2014-03-25 06:04:44.625 084 12522.67 58.60 54779.93 88888.00 2014-03-25 06:04:44.750 084 12522.67 58.60 54779.90 88888.00 2014-03-25 06:04:44.875 084 12522.70 58.62 54779.93 88888.00 2014-03-25 06:04:45.000 084 12522.73 58.65 54779.93 88888.00 2014-03-25 06:04:45.125 084 12522.73 58.58 54779.93 88888.00 2014-03-25 06:04:45.250 084 12522.70 58.60 54779.90 88888.00 2014-03-25 06:04:45.375 084 12522.73 58.65 54779.90 88888.00 2014-03-25 06:04:45.500 084 12522.77 58.60 54779.90 88888.00 2014-03-25 06:04:45.625 084 12522.77 58.62 54779.90 88888.00 2014-03-25 06:04:45.750 084 12522.75 58.60 54779.90 88888.00 2014-03-25 06:04:45.875 084 12522.75 58.60 54779.90 88888.00 2014-03-25 06:04:46.000 084 12522.73 58.60 54779.90 88888.00 2014-03-25 06:04:46.125 084 12522.70 58.60 54779.90 88888.00 2014-03-25 06:04:46.250 084 12522.70 58.60 54779.90 88888.00 2014-03-25 06:04:46.375 084 12522.70 58.62 54779.90 88888.00 2014-03-25 06:04:46.500 084 12522.70 58.65 54779.93 88888.00 2014-03-25 06:04:46.625 084 12522.73 58.60 54779.90 88888.00 2014-03-25 06:04:46.750 084 12522.75 58.62 54779.90 88888.00 2014-03-25 06:04:46.875 084 12522.75 58.62 54779.90 88888.00 2014-03-25 06:04:47.000 084 12522.73 58.60 54779.88 88888.00 2014-03-25 06:04:47.125 084 12522.75 58.65 54779.90 88888.00 2014-03-25 06:04:47.250 084 12522.73 58.60 54779.90 88888.00 2014-03-25 06:04:47.375 084 12522.73 58.60 54779.93 88888.00 2014-03-25 06:04:47.500 084 12522.75 58.60 54779.90 88888.00 2014-03-25 06:04:47.625 084 12522.77 58.62 54779.90 88888.00 2014-03-25 06:04:47.750 084 12522.75 58.60 54779.90 88888.00 2014-03-25 06:04:47.875 084 12522.75 58.60 54779.90 88888.00 2014-03-25 06:04:48.000 084 12522.73 58.58 54779.90 88888.00 2014-03-25 06:04:48.125 084 12522.77 58.60 54779.90 88888.00 2014-03-25 06:04:48.250 084 12522.75 58.55 54779.88 88888.00 2014-03-25 06:04:48.375 084 12522.75 58.55 54779.88 88888.00 2014-03-25 06:04:48.500 084 12522.77 58.55 54779.90 88888.00 2014-03-25 06:04:48.625 084 12522.75 58.52 54779.88 88888.00 2014-03-25 06:04:48.750 084 12522.75 58.58 54779.88 88888.00 2014-03-25 06:04:48.875 084 12522.73 58.55 54779.88 88888.00 2014-03-25 06:04:49.000 084 12522.75 58.55 54779.88 88888.00 2014-03-25 06:04:49.125 084 12522.80 58.58 54779.90 88888.00 2014-03-25 06:04:49.250 084 12522.83 58.55 54779.90 88888.00 2014-03-25 06:04:49.375 084 12522.83 58.58 54779.90 88888.00 2014-03-25 06:04:49.500 084 12522.83 58.58 54779.90 88888.00 2014-03-25 06:04:49.625 084 12522.83 58.60 54779.90 88888.00 2014-03-25 06:04:49.750 084 12522.88 58.60 54779.93 88888.00 2014-03-25 06:04:49.875 084 12522.85 58.65 54779.93 88888.00 2014-03-25 06:04:50.000 084 12522.88 58.65 54779.90 88888.00 2014-03-25 06:04:50.125 084 12522.92 58.60 54779.88 88888.00 2014-03-25 06:04:50.250 084 12522.98 58.60 54779.90 88888.00 2014-03-25 06:04:50.375 084 12523.02 58.62 54779.88 88888.00 2014-03-25 06:04:50.500 084 12523.05 58.60 54779.90 88888.00 2014-03-25 06:04:50.625 084 12522.95 58.60 54779.90 88888.00 2014-03-25 06:04:50.750 084 12522.83 58.58 54779.88 88888.00 2014-03-25 06:04:50.875 084 12522.85 58.62 54779.90 88888.00 2014-03-25 06:04:51.000 084 12522.95 58.65 54779.90 88888.00 2014-03-25 06:04:51.125 084 12522.92 58.62 54779.90 88888.00 2014-03-25 06:04:51.250 084 12522.80 58.65 54779.93 88888.00 2014-03-25 06:04:51.375 084 12522.83 58.65 54779.93 88888.00 2014-03-25 06:04:51.500 084 12522.85 58.62 54779.93 88888.00 2014-03-25 06:04:51.625 084 12522.88 58.60 54779.93 88888.00 2014-03-25 06:04:51.750 084 12522.92 58.60 54779.93 88888.00 2014-03-25 06:04:51.875 084 12522.85 58.58 54779.93 88888.00 2014-03-25 06:04:52.000 084 12522.83 58.60 54779.90 88888.00 2014-03-25 06:04:52.125 084 12522.85 58.62 54779.90 88888.00 2014-03-25 06:04:52.250 084 12522.80 58.60 54779.93 88888.00 2014-03-25 06:04:52.375 084 12522.83 58.62 54779.93 88888.00 2014-03-25 06:04:52.500 084 12522.85 58.65 54779.90 88888.00 2014-03-25 06:04:52.625 084 12522.95 58.65 54779.93 88888.00 2014-03-25 06:04:52.750 084 12522.90 58.62 54779.90 88888.00 2014-03-25 06:04:52.875 084 12522.85 58.60 54779.90 88888.00 2014-03-25 06:04:53.000 084 12522.83 58.62 54779.88 88888.00 2014-03-25 06:04:53.125 084 12522.83 58.62 54779.93 88888.00 2014-03-25 06:04:53.250 084 12522.88 58.60 54779.95 88888.00 2014-03-25 06:04:53.375 084 12522.85 58.60 54779.93 88888.00 2014-03-25 06:04:53.500 084 12522.83 58.55 54779.88 88888.00 2014-03-25 06:04:53.625 084 12522.88 58.60 54779.88 88888.00 2014-03-25 06:04:53.750 084 12522.90 58.62 54779.88 88888.00 2014-03-25 06:04:53.875 084 12522.80 58.60 54779.88 88888.00 2014-03-25 06:04:54.000 084 12522.77 58.60 54779.90 88888.00 2014-03-25 06:04:54.125 084 12522.73 58.62 54779.90 88888.00 2014-03-25 06:04:54.250 084 12522.67 58.60 54779.90 88888.00 2014-03-25 06:04:54.375 084 12522.75 58.62 54779.90 88888.00 2014-03-25 06:04:54.500 084 12522.80 58.65 54779.90 88888.00 2014-03-25 06:04:54.625 084 12522.77 58.62 54779.88 88888.00 2014-03-25 06:04:54.750 084 12522.75 58.62 54779.90 88888.00 2014-03-25 06:04:54.875 084 12522.75 58.65 54779.90 88888.00 2014-03-25 06:04:55.000 084 12522.77 58.65 54779.90 88888.00 2014-03-25 06:04:55.125 084 12522.90 58.62 54779.93 88888.00 2014-03-25 06:04:55.250 084 12522.88 58.62 54779.93 88888.00 2014-03-25 06:04:55.375 084 12522.88 58.62 54779.90 88888.00 2014-03-25 06:04:55.500 084 12522.83 58.60 54779.93 88888.00 2014-03-25 06:04:55.625 084 12522.83 58.60 54779.93 88888.00 2014-03-25 06:04:55.750 084 12522.90 58.62 54779.90 88888.00 2014-03-25 06:04:55.875 084 12522.88 58.60 54779.90 88888.00 2014-03-25 06:04:56.000 084 12522.83 58.62 54779.90 88888.00 2014-03-25 06:04:56.125 084 12522.80 58.62 54779.90 88888.00 2014-03-25 06:04:56.250 084 12522.73 58.60 54779.88 88888.00 2014-03-25 06:04:56.375 084 12522.73 58.60 54779.88 88888.00 2014-03-25 06:04:56.500 084 12522.67 58.60 54779.88 88888.00 2014-03-25 06:04:56.625 084 12522.73 58.62 54779.90 88888.00 2014-03-25 06:04:56.750 084 12522.75 58.62 54779.90 88888.00 2014-03-25 06:04:56.875 084 12522.73 58.60 54779.90 88888.00 2014-03-25 06:04:57.000 084 12522.70 58.60 54779.88 88888.00 2014-03-25 06:04:57.125 084 12522.70 58.60 54779.90 88888.00 2014-03-25 06:04:57.250 084 12522.73 58.60 54779.93 88888.00 2014-03-25 06:04:57.375 084 12522.80 58.60 54779.90 88888.00 2014-03-25 06:04:57.500 084 12522.83 58.60 54779.90 88888.00 2014-03-25 06:04:57.625 084 12522.85 58.62 54779.90 88888.00 2014-03-25 06:04:57.750 084 12522.83 58.60 54779.90 88888.00 2014-03-25 06:04:57.875 084 12522.77 58.62 54779.93 88888.00 2014-03-25 06:04:58.000 084 12522.75 58.62 54779.90 88888.00 2014-03-25 06:04:58.125 084 12522.77 58.60 54779.90 88888.00 2014-03-25 06:04:58.250 084 12522.73 58.58 54779.90 88888.00 2014-03-25 06:04:58.375 084 12522.77 58.58 54779.90 88888.00 2014-03-25 06:04:58.500 084 12522.83 58.60 54779.90 88888.00 2014-03-25 06:04:58.625 084 12522.80 58.62 54779.90 88888.00 2014-03-25 06:04:58.750 084 12522.85 58.62 54779.90 88888.00 2014-03-25 06:04:58.875 084 12522.88 58.62 54779.90 88888.00 2014-03-25 06:04:59.000 084 12522.85 58.58 54779.90 88888.00 2014-03-25 06:04:59.125 084 12522.83 58.62 54779.93 88888.00 2014-03-25 06:04:59.250 084 12522.77 58.60 54779.88 88888.00 2014-03-25 06:04:59.375 084 12522.75 58.62 54779.85 88888.00 2014-03-25 06:04:59.500 084 12522.77 58.62 54779.88 88888.00 2014-03-25 06:04:59.625 084 12522.80 58.62 54779.88 88888.00 2014-03-25 06:04:59.750 084 12522.83 58.62 54779.88 88888.00 2014-03-25 06:04:59.875 084 12522.83 58.65 54779.90 88888.00 2014-03-25 06:05:00.000 084 12522.80 58.60 54779.90 88888.00 2014-03-25 06:05:00.125 084 12522.80 58.60 54779.93 88888.00 2014-03-25 06:05:00.250 084 12522.83 58.62 54779.90 88888.00 2014-03-25 06:05:00.375 084 12522.83 58.62 54779.90 88888.00 2014-03-25 06:05:00.500 084 12522.85 58.70 54779.93 88888.00 2014-03-25 06:05:00.625 084 12522.85 58.65 54779.93 88888.00 2014-03-25 06:05:00.750 084 12522.85 58.62 54779.93 88888.00 2014-03-25 06:05:00.875 084 12522.80 58.65 54779.93 88888.00 2014-03-25 06:05:01.000 084 12522.77 58.65 54779.95 88888.00 2014-03-25 06:05:01.125 084 12522.83 58.67 54779.95 88888.00 2014-03-25 06:05:01.250 084 12522.90 58.70 54779.95 88888.00 2014-03-25 06:05:01.375 084 12522.90 58.65 54779.93 88888.00 2014-03-25 06:05:01.500 084 12522.83 58.58 54779.95 88888.00 2014-03-25 06:05:01.625 084 12522.77 58.58 54779.93 88888.00 2014-03-25 06:05:01.750 084 12522.73 58.62 54779.93 88888.00 2014-03-25 06:05:01.875 084 12522.73 58.58 54779.93 88888.00 2014-03-25 06:05:02.000 084 12522.83 58.60 54779.90 88888.00 2014-03-25 06:05:02.125 084 12522.90 58.65 54779.90 88888.00 2014-03-25 06:05:02.250 084 12522.88 58.67 54779.90 88888.00 2014-03-25 06:05:02.375 084 12522.85 58.67 54779.93 88888.00 2014-03-25 06:05:02.500 084 12522.85 58.65 54779.90 88888.00 2014-03-25 06:05:02.625 084 12522.85 58.62 54779.90 88888.00 2014-03-25 06:05:02.750 084 12522.85 58.62 54779.90 88888.00 2014-03-25 06:05:02.875 084 12522.85 58.62 54779.90 88888.00 2014-03-25 06:05:03.000 084 12522.80 58.65 54779.85 88888.00 2014-03-25 06:05:03.125 084 12522.75 58.60 54779.90 88888.00 2014-03-25 06:05:03.250 084 12522.73 58.58 54779.95 88888.00 2014-03-25 06:05:03.375 084 12522.80 58.62 54779.93 88888.00 2014-03-25 06:05:03.500 084 12522.85 58.65 54779.93 88888.00 2014-03-25 06:05:03.625 084 12522.88 58.62 54779.90 88888.00 2014-03-25 06:05:03.750 084 12522.88 58.62 54779.90 88888.00 2014-03-25 06:05:03.875 084 12522.85 58.65 54779.93 88888.00 2014-03-25 06:05:04.000 084 12522.80 58.60 54779.88 88888.00 2014-03-25 06:05:04.125 084 12522.75 58.58 54779.90 88888.00 2014-03-25 06:05:04.250 084 12522.80 58.65 54779.95 88888.00 2014-03-25 06:05:04.375 084 12522.83 58.65 54779.95 88888.00 2014-03-25 06:05:04.500 084 12522.80 58.60 54779.95 88888.00 2014-03-25 06:05:04.625 084 12522.77 58.60 54779.93 88888.00 2014-03-25 06:05:04.750 084 12522.73 58.62 54779.90 88888.00 2014-03-25 06:05:04.875 084 12522.73 58.67 54779.93 88888.00 2014-03-25 06:05:05.000 084 12522.73 58.65 54779.90 88888.00 2014-03-25 06:05:05.125 084 12522.73 58.65 54779.90 88888.00 2014-03-25 06:05:05.250 084 12522.62 58.62 54779.93 88888.00 2014-03-25 06:05:05.375 084 12522.60 58.62 54779.90 88888.00 2014-03-25 06:05:05.500 084 12522.65 58.65 54779.90 88888.00 2014-03-25 06:05:05.625 084 12522.70 58.67 54779.90 88888.00 2014-03-25 06:05:05.750 084 12522.77 58.65 54779.90 88888.00 2014-03-25 06:05:05.875 084 12522.77 58.62 54779.93 88888.00 2014-03-25 06:05:06.000 084 12522.73 58.60 54779.90 88888.00 2014-03-25 06:05:06.125 084 12522.70 58.58 54779.93 88888.00 2014-03-25 06:05:06.250 084 12522.62 58.60 54779.90 88888.00 2014-03-25 06:05:06.375 084 12522.70 58.65 54779.90 88888.00 2014-03-25 06:05:06.500 084 12522.77 58.62 54779.90 88888.00 2014-03-25 06:05:06.625 084 12522.80 58.62 54779.90 88888.00 2014-03-25 06:05:06.750 084 12522.75 58.62 54779.90 88888.00 2014-03-25 06:05:06.875 084 12522.75 58.62 54779.88 88888.00 2014-03-25 06:05:07.000 084 12522.77 58.67 54779.90 88888.00 2014-03-25 06:05:07.125 084 12522.77 58.62 54779.90 88888.00 2014-03-25 06:05:07.250 084 12522.73 58.60 54779.93 88888.00 2014-03-25 06:05:07.375 084 12522.75 58.60 54779.95 88888.00 2014-03-25 06:05:07.500 084 12522.70 58.62 54779.93 88888.00 2014-03-25 06:05:07.625 084 12522.70 58.60 54779.90 88888.00 2014-03-25 06:05:07.750 084 12522.70 58.62 54779.93 88888.00 2014-03-25 06:05:07.875 084 12522.70 58.60 54779.93 88888.00 2014-03-25 06:05:08.000 084 12522.77 58.62 54779.90 88888.00 2014-03-25 06:05:08.125 084 12522.73 58.62 54779.90 88888.00 2014-03-25 06:05:08.250 084 12522.73 58.62 54779.93 88888.00 2014-03-25 06:05:08.375 084 12522.70 58.65 54779.93 88888.00 2014-03-25 06:05:08.500 084 12522.67 58.65 54779.93 88888.00 2014-03-25 06:05:08.625 084 12522.70 58.62 54779.93 88888.00 2014-03-25 06:05:08.750 084 12522.67 58.62 54779.93 88888.00 2014-03-25 06:05:08.875 084 12522.67 58.62 54779.93 88888.00 2014-03-25 06:05:09.000 084 12522.75 58.62 54779.93 88888.00 2014-03-25 06:05:09.125 084 12522.75 58.65 54779.93 88888.00 2014-03-25 06:05:09.250 084 12522.70 58.65 54779.93 88888.00 2014-03-25 06:05:09.375 084 12522.75 58.67 54779.93 88888.00 2014-03-25 06:05:09.500 084 12522.70 58.65 54779.93 88888.00 2014-03-25 06:05:09.625 084 12522.65 58.65 54779.90 88888.00 2014-03-25 06:05:09.750 084 12522.67 58.62 54779.93 88888.00 2014-03-25 06:05:09.875 084 12522.77 58.60 54779.93 88888.00 2014-03-25 06:05:10.000 084 12522.85 58.60 54779.90 88888.00 2014-03-25 06:05:10.125 084 12522.80 58.62 54779.90 88888.00 2014-03-25 06:05:10.250 084 12522.73 58.60 54779.90 88888.00 2014-03-25 06:05:10.375 084 12522.73 58.58 54779.90 88888.00 2014-03-25 06:05:10.500 084 12522.70 58.62 54779.90 88888.00 2014-03-25 06:05:10.625 084 12522.67 58.60 54779.88 88888.00 2014-03-25 06:05:10.750 084 12522.67 58.62 54779.90 88888.00 2014-03-25 06:05:10.875 084 12522.62 58.62 54779.90 88888.00 2014-03-25 06:05:11.000 084 12522.70 58.67 54779.88 88888.00 2014-03-25 06:05:11.125 084 12522.70 58.67 54779.93 88888.00 2014-03-25 06:05:11.250 084 12522.62 58.62 54779.93 88888.00 2014-03-25 06:05:11.375 084 12522.62 58.60 54779.88 88888.00 2014-03-25 06:05:11.500 084 12522.62 58.62 54779.90 88888.00 2014-03-25 06:05:11.625 084 12522.67 58.65 54779.93 88888.00 2014-03-25 06:05:11.750 084 12522.73 58.65 54779.90 88888.00 2014-03-25 06:05:11.875 084 12522.73 58.62 54779.90 88888.00 2014-03-25 06:05:12.000 084 12522.73 58.65 54779.93 88888.00 2014-03-25 06:05:12.125 084 12522.65 58.65 54779.90 88888.00 2014-03-25 06:05:12.250 084 12522.62 58.62 54779.90 88888.00 2014-03-25 06:05:12.375 084 12522.65 58.65 54779.93 88888.00 2014-03-25 06:05:12.500 084 12522.55 58.60 54779.90 88888.00 2014-03-25 06:05:12.625 084 12522.58 58.67 54779.95 88888.00 2014-03-25 06:05:12.750 084 12522.62 58.65 54779.93 88888.00 2014-03-25 06:05:12.875 084 12522.75 58.65 54779.93 88888.00 2014-03-25 06:05:13.000 084 12522.85 58.65 54779.93 88888.00 2014-03-25 06:05:13.125 084 12522.88 58.62 54779.93 88888.00 2014-03-25 06:05:13.250 084 12522.80 58.62 54779.95 88888.00 2014-03-25 06:05:13.375 084 12522.80 58.62 54779.95 88888.00 2014-03-25 06:05:13.500 084 12522.70 58.65 54779.93 88888.00 2014-03-25 06:05:13.625 084 12522.62 58.60 54779.90 88888.00 2014-03-25 06:05:13.750 084 12522.55 58.60 54779.93 88888.00 2014-03-25 06:05:13.875 084 12522.58 58.60 54779.95 88888.00 2014-03-25 06:05:14.000 084 12522.62 58.60 54779.93 88888.00 2014-03-25 06:05:14.125 084 12522.58 58.65 54779.95 88888.00 2014-03-25 06:05:14.250 084 12522.52 58.62 54779.95 88888.00 2014-03-25 06:05:14.375 084 12522.60 58.65 54779.95 88888.00 2014-03-25 06:05:14.500 084 12522.62 58.65 54779.93 88888.00 2014-03-25 06:05:14.625 084 12522.65 58.65 54779.93 88888.00 2014-03-25 06:05:14.750 084 12522.67 58.65 54779.95 88888.00 2014-03-25 06:05:14.875 084 12522.62 58.65 54779.90 88888.00 2014-03-25 06:05:15.000 084 12522.60 58.62 54779.88 88888.00 2014-03-25 06:05:15.125 084 12522.67 58.65 54779.90 88888.00 2014-03-25 06:05:15.250 084 12522.73 58.65 54779.90 88888.00 2014-03-25 06:05:15.375 084 12522.77 58.65 54779.93 88888.00 2014-03-25 06:05:15.500 084 12522.73 58.62 54779.90 88888.00 2014-03-25 06:05:15.625 084 12522.77 58.65 54779.93 88888.00 2014-03-25 06:05:15.750 084 12522.75 58.62 54779.93 88888.00 2014-03-25 06:05:15.875 084 12522.70 58.62 54779.90 88888.00 2014-03-25 06:05:16.000 084 12522.65 58.60 54779.90 88888.00 2014-03-25 06:05:16.125 084 12522.65 58.60 54779.90 88888.00 2014-03-25 06:05:16.250 084 12522.58 58.58 54779.93 88888.00 2014-03-25 06:05:16.375 084 12522.65 58.62 54779.95 88888.00 2014-03-25 06:05:16.500 084 12522.70 58.65 54779.93 88888.00 2014-03-25 06:05:16.625 084 12522.67 58.60 54779.93 88888.00 2014-03-25 06:05:16.750 084 12522.58 58.60 54779.93 88888.00 2014-03-25 06:05:16.875 084 12522.60 58.62 54779.93 88888.00 2014-03-25 06:05:17.000 084 12522.65 58.62 54779.93 88888.00 2014-03-25 06:05:17.125 084 12522.67 58.62 54779.93 88888.00 2014-03-25 06:05:17.250 084 12522.73 58.60 54779.95 88888.00 2014-03-25 06:05:17.375 084 12522.70 58.62 54779.95 88888.00 2014-03-25 06:05:17.500 084 12522.62 58.65 54779.93 88888.00 2014-03-25 06:05:17.625 084 12522.58 58.65 54779.95 88888.00 2014-03-25 06:05:17.750 084 12522.58 58.65 54779.93 88888.00 2014-03-25 06:05:17.875 084 12522.60 58.62 54779.93 88888.00 2014-03-25 06:05:18.000 084 12522.60 58.62 54779.93 88888.00 2014-03-25 06:05:18.125 084 12522.60 58.60 54779.90 88888.00 2014-03-25 06:05:18.250 084 12522.60 58.60 54779.95 88888.00 2014-03-25 06:05:18.375 084 12522.67 58.62 54779.93 88888.00 2014-03-25 06:05:18.500 084 12522.62 58.65 54779.93 88888.00 2014-03-25 06:05:18.625 084 12522.62 58.62 54779.90 88888.00 2014-03-25 06:05:18.750 084 12522.62 58.62 54779.90 88888.00 2014-03-25 06:05:18.875 084 12522.62 58.62 54779.90 88888.00 2014-03-25 06:05:19.000 084 12522.60 58.58 54779.88 88888.00 2014-03-25 06:05:19.125 084 12522.62 58.62 54779.93 88888.00 2014-03-25 06:05:19.250 084 12522.65 58.62 54779.95 88888.00 2014-03-25 06:05:19.375 084 12522.65 58.62 54779.95 88888.00 2014-03-25 06:05:19.500 084 12522.58 58.60 54779.95 88888.00 2014-03-25 06:05:19.625 084 12522.55 58.60 54779.93 88888.00 2014-03-25 06:05:19.750 084 12522.60 58.60 54779.93 88888.00 2014-03-25 06:05:19.875 084 12522.60 58.62 54779.93 88888.00 2014-03-25 06:05:20.000 084 12522.60 58.62 54779.90 88888.00 2014-03-25 06:05:20.125 084 12522.65 58.65 54779.93 88888.00 2014-03-25 06:05:20.250 084 12522.60 58.62 54779.93 88888.00 2014-03-25 06:05:20.375 084 12522.60 58.62 54779.93 88888.00 2014-03-25 06:05:20.500 084 12522.62 58.60 54779.93 88888.00 2014-03-25 06:05:20.625 084 12522.75 58.60 54779.93 88888.00 2014-03-25 06:05:20.750 084 12522.77 58.62 54779.90 88888.00 2014-03-25 06:05:20.875 084 12522.83 58.62 54779.93 88888.00 2014-03-25 06:05:21.000 084 12522.80 58.60 54779.95 88888.00 2014-03-25 06:05:21.125 084 12522.73 58.60 54779.95 88888.00 2014-03-25 06:05:21.250 084 12522.70 58.60 54779.93 88888.00 2014-03-25 06:05:21.375 084 12522.75 58.62 54779.93 88888.00 2014-03-25 06:05:21.500 084 12522.75 58.62 54779.93 88888.00 2014-03-25 06:05:21.625 084 12522.75 58.62 54779.93 88888.00 2014-03-25 06:05:21.750 084 12522.70 58.60 54779.93 88888.00 2014-03-25 06:05:21.875 084 12522.70 58.58 54779.90 88888.00 2014-03-25 06:05:22.000 084 12522.67 58.60 54779.90 88888.00 2014-03-25 06:05:22.125 084 12522.67 58.60 54779.93 88888.00 2014-03-25 06:05:22.250 084 12522.67 58.60 54779.93 88888.00 2014-03-25 06:05:22.375 084 12522.75 58.60 54779.93 88888.00 2014-03-25 06:05:22.500 084 12522.77 58.60 54779.93 88888.00 2014-03-25 06:05:22.625 084 12522.75 58.60 54779.90 88888.00 2014-03-25 06:05:22.750 084 12522.70 58.60 54779.88 88888.00 2014-03-25 06:05:22.875 084 12522.75 58.55 54779.90 88888.00 2014-03-25 06:05:23.000 084 12522.70 58.58 54779.90 88888.00 2014-03-25 06:05:23.125 084 12522.65 58.60 54779.90 88888.00 2014-03-25 06:05:23.250 084 12522.58 58.58 54779.90 88888.00 2014-03-25 06:05:23.375 084 12522.58 58.58 54779.90 88888.00 2014-03-25 06:05:23.500 084 12522.62 58.60 54779.93 88888.00 2014-03-25 06:05:23.625 084 12522.73 58.60 54779.93 88888.00 2014-03-25 06:05:23.750 084 12522.73 58.62 54779.90 88888.00 2014-03-25 06:05:23.875 084 12522.73 58.62 54779.88 88888.00 2014-03-25 06:05:24.000 084 12522.67 58.62 54779.85 88888.00 2014-03-25 06:05:24.125 084 12522.65 58.65 54779.90 88888.00 2014-03-25 06:05:24.250 084 12522.73 58.62 54779.93 88888.00 2014-03-25 06:05:24.375 084 12522.70 58.62 54779.93 88888.00 2014-03-25 06:05:24.500 084 12522.62 58.62 54779.93 88888.00 2014-03-25 06:05:24.625 084 12522.60 58.60 54779.90 88888.00 2014-03-25 06:05:24.750 084 12522.65 58.62 54779.90 88888.00 2014-03-25 06:05:24.875 084 12522.65 58.65 54779.93 88888.00 2014-03-25 06:05:25.000 084 12522.67 58.67 54779.93 88888.00 2014-03-25 06:05:25.125 084 12522.70 58.62 54779.93 88888.00 2014-03-25 06:05:25.250 084 12522.65 58.60 54779.90 88888.00 2014-03-25 06:05:25.375 084 12522.65 58.58 54779.90 88888.00 2014-03-25 06:05:25.500 084 12522.55 58.65 54779.90 88888.00 2014-03-25 06:05:25.625 084 12522.60 58.65 54779.90 88888.00 2014-03-25 06:05:25.750 084 12522.70 58.62 54779.93 88888.00 2014-03-25 06:05:25.875 084 12522.73 58.60 54779.90 88888.00 2014-03-25 06:05:26.000 084 12522.75 58.62 54779.90 88888.00 2014-03-25 06:05:26.125 084 12522.75 58.62 54779.90 88888.00 2014-03-25 06:05:26.250 084 12522.67 58.60 54779.93 88888.00 2014-03-25 06:05:26.375 084 12522.67 58.62 54779.93 88888.00 2014-03-25 06:05:26.500 084 12522.67 58.62 54779.93 88888.00 2014-03-25 06:05:26.625 084 12522.65 58.65 54779.93 88888.00 2014-03-25 06:05:26.750 084 12522.67 58.62 54779.95 88888.00 2014-03-25 06:05:26.875 084 12522.73 58.62 54779.93 88888.00 2014-03-25 06:05:27.000 084 12522.75 58.58 54779.93 88888.00 2014-03-25 06:05:27.125 084 12522.75 58.58 54779.93 88888.00 2014-03-25 06:05:27.250 084 12522.65 58.62 54779.93 88888.00 2014-03-25 06:05:27.375 084 12522.70 58.65 54779.93 88888.00 2014-03-25 06:05:27.500 084 12522.67 58.65 54779.93 88888.00 2014-03-25 06:05:27.625 084 12522.60 58.62 54779.90 88888.00 2014-03-25 06:05:27.750 084 12522.60 58.62 54779.93 88888.00 2014-03-25 06:05:27.875 084 12522.65 58.62 54779.93 88888.00 2014-03-25 06:05:28.000 084 12522.62 58.60 54779.93 88888.00 2014-03-25 06:05:28.125 084 12522.60 58.62 54779.93 88888.00 2014-03-25 06:05:28.250 084 12522.73 58.62 54779.93 88888.00 2014-03-25 06:05:28.375 084 12522.73 58.60 54779.90 88888.00 2014-03-25 06:05:28.500 084 12522.75 58.60 54779.93 88888.00 2014-03-25 06:05:28.625 084 12522.75 58.58 54779.93 88888.00 2014-03-25 06:05:28.750 084 12522.73 58.58 54779.90 88888.00 2014-03-25 06:05:28.875 084 12522.77 58.62 54779.93 88888.00 2014-03-25 06:05:29.000 084 12522.80 58.65 54779.90 88888.00 2014-03-25 06:05:29.125 084 12522.80 58.65 54779.90 88888.00 2014-03-25 06:05:29.250 084 12522.75 58.60 54779.90 88888.00 2014-03-25 06:05:29.375 084 12522.67 58.60 54779.90 88888.00 2014-03-25 06:05:29.500 084 12522.67 58.60 54779.90 88888.00 2014-03-25 06:05:29.625 084 12522.65 58.58 54779.88 88888.00 2014-03-25 06:05:29.750 084 12522.62 58.60 54779.90 88888.00 2014-03-25 06:05:29.875 084 12522.67 58.60 54779.93 88888.00 2014-03-25 06:05:30.000 084 12522.70 58.60 54779.93 88888.00 2014-03-25 06:05:30.125 084 12522.70 58.65 54779.95 88888.00 2014-03-25 06:05:30.250 084 12522.62 58.62 54779.95 88888.00 2014-03-25 06:05:30.375 084 12522.58 58.60 54779.93 88888.00 2014-03-25 06:05:30.500 084 12522.50 58.58 54779.93 88888.00 2014-03-25 06:05:30.625 084 12522.52 58.58 54779.93 88888.00 2014-03-25 06:05:30.750 084 12522.55 58.62 54779.90 88888.00 2014-03-25 06:05:30.875 084 12522.55 58.58 54779.90 88888.00 2014-03-25 06:05:31.000 084 12522.52 58.55 54779.88 88888.00 2014-03-25 06:05:31.125 084 12522.52 58.58 54779.90 88888.00 2014-03-25 06:05:31.250 084 12522.55 58.60 54779.93 88888.00 2014-03-25 06:05:31.375 084 12522.58 58.62 54779.93 88888.00 2014-03-25 06:05:31.500 084 12522.60 58.67 54779.93 88888.00 2014-03-25 06:05:31.625 084 12522.52 58.65 54779.93 88888.00 2014-03-25 06:05:31.750 084 12522.58 58.65 54779.93 88888.00 2014-03-25 06:05:31.875 084 12522.58 58.65 54779.90 88888.00 2014-03-25 06:05:32.000 084 12522.60 58.62 54779.90 88888.00 2014-03-25 06:05:32.125 084 12522.62 58.65 54779.93 88888.00 2014-03-25 06:05:32.250 084 12522.50 58.62 54779.95 88888.00 2014-03-25 06:05:32.375 084 12522.50 58.60 54779.90 88888.00 2014-03-25 06:05:32.500 084 12522.58 58.60 54779.93 88888.00 2014-03-25 06:05:32.625 084 12522.60 58.62 54779.93 88888.00 2014-03-25 06:05:32.750 084 12522.65 58.62 54779.93 88888.00 2014-03-25 06:05:32.875 084 12522.70 58.62 54779.90 88888.00 2014-03-25 06:05:33.000 084 12522.62 58.62 54779.90 88888.00 2014-03-25 06:05:33.125 084 12522.58 58.62 54779.90 88888.00 2014-03-25 06:05:33.250 084 12522.58 58.62 54779.93 88888.00 2014-03-25 06:05:33.375 084 12522.58 58.65 54779.93 88888.00 2014-03-25 06:05:33.500 084 12522.52 58.67 54779.93 88888.00 2014-03-25 06:05:33.625 084 12522.50 58.62 54779.95 88888.00 2014-03-25 06:05:33.750 084 12522.50 58.65 54779.90 88888.00 2014-03-25 06:05:33.875 084 12522.60 58.65 54779.90 88888.00 2014-03-25 06:05:34.000 084 12522.62 58.62 54779.90 88888.00 2014-03-25 06:05:34.125 084 12522.58 58.62 54779.93 88888.00 2014-03-25 06:05:34.250 084 12522.58 58.62 54779.93 88888.00 2014-03-25 06:05:34.375 084 12522.67 58.65 54779.95 88888.00 2014-03-25 06:05:34.500 084 12522.65 58.62 54779.95 88888.00 2014-03-25 06:05:34.625 084 12522.60 58.62 54779.93 88888.00 2014-03-25 06:05:34.750 084 12522.55 58.62 54779.93 88888.00 2014-03-25 06:05:34.875 084 12522.60 58.67 54779.93 88888.00 2014-03-25 06:05:35.000 084 12522.60 58.65 54779.95 88888.00 2014-03-25 06:05:35.125 084 12522.62 58.67 54779.95 88888.00 2014-03-25 06:05:35.250 084 12522.58 58.62 54779.97 88888.00 2014-03-25 06:05:35.375 084 12522.55 58.62 54779.97 88888.00 2014-03-25 06:05:35.500 084 12522.55 58.65 54779.95 88888.00 2014-03-25 06:05:35.625 084 12522.65 58.65 54779.95 88888.00 2014-03-25 06:05:35.750 084 12522.70 58.67 54779.93 88888.00 2014-03-25 06:05:35.875 084 12522.60 58.67 54779.93 88888.00 2014-03-25 06:05:36.000 084 12522.55 58.65 54779.93 88888.00 2014-03-25 06:05:36.125 084 12522.55 58.65 54779.93 88888.00 2014-03-25 06:05:36.250 084 12522.58 58.65 54779.95 88888.00 2014-03-25 06:05:36.375 084 12522.55 58.62 54779.93 88888.00 2014-03-25 06:05:36.500 084 12522.55 58.62 54779.93 88888.00 2014-03-25 06:05:36.625 084 12522.55 58.62 54779.95 88888.00 2014-03-25 06:05:36.750 084 12522.58 58.65 54779.95 88888.00 2014-03-25 06:05:36.875 084 12522.52 58.67 54779.93 88888.00 2014-03-25 06:05:37.000 084 12522.52 58.65 54779.93 88888.00 2014-03-25 06:05:37.125 084 12522.50 58.65 54779.93 88888.00 2014-03-25 06:05:37.250 084 12522.48 58.62 54779.95 88888.00 2014-03-25 06:05:37.375 084 12522.50 58.65 54779.95 88888.00 2014-03-25 06:05:37.500 084 12522.52 58.65 54779.93 88888.00 2014-03-25 06:05:37.625 084 12522.52 58.62 54779.93 88888.00 2014-03-25 06:05:37.750 084 12522.52 58.60 54779.95 88888.00 2014-03-25 06:05:37.875 084 12522.50 58.62 54779.95 88888.00 2014-03-25 06:05:38.000 084 12522.52 58.65 54779.95 88888.00 2014-03-25 06:05:38.125 084 12522.52 58.62 54779.95 88888.00 2014-03-25 06:05:38.250 084 12522.55 58.65 54779.95 88888.00 2014-03-25 06:05:38.375 084 12522.60 58.67 54779.95 88888.00 2014-03-25 06:05:38.500 084 12522.55 58.70 54779.95 88888.00 2014-03-25 06:05:38.625 084 12522.48 58.67 54779.95 88888.00 2014-03-25 06:05:38.750 084 12522.50 58.65 54779.95 88888.00 2014-03-25 06:05:38.875 084 12522.60 58.65 54779.95 88888.00 2014-03-25 06:05:39.000 084 12522.65 58.65 54779.95 88888.00 2014-03-25 06:05:39.125 084 12522.62 58.67 54779.95 88888.00 2014-03-25 06:05:39.250 084 12522.60 58.65 54779.93 88888.00 2014-03-25 06:05:39.375 084 12522.58 58.62 54779.93 88888.00 2014-03-25 06:05:39.500 084 12522.55 58.65 54779.93 88888.00 2014-03-25 06:05:39.625 084 12522.52 58.65 54779.90 88888.00 2014-03-25 06:05:39.750 084 12522.52 58.62 54779.93 88888.00 2014-03-25 06:05:39.875 084 12522.50 58.65 54779.93 88888.00 2014-03-25 06:05:40.000 084 12522.50 58.62 54779.93 88888.00 2014-03-25 06:05:40.125 084 12522.55 58.62 54779.93 88888.00 2014-03-25 06:05:40.250 084 12522.58 58.62 54779.95 88888.00 2014-03-25 06:05:40.375 084 12522.50 58.60 54779.93 88888.00 2014-03-25 06:05:40.500 084 12522.48 58.67 54779.93 88888.00 2014-03-25 06:05:40.625 084 12522.50 58.65 54779.93 88888.00 2014-03-25 06:05:40.750 084 12522.58 58.65 54779.95 88888.00 2014-03-25 06:05:40.875 084 12522.65 58.65 54779.95 88888.00 2014-03-25 06:05:41.000 084 12522.70 58.67 54779.95 88888.00 2014-03-25 06:05:41.125 084 12522.62 58.67 54779.95 88888.00 2014-03-25 06:05:41.250 084 12522.60 58.65 54779.95 88888.00 2014-03-25 06:05:41.375 084 12522.67 58.65 54779.95 88888.00 2014-03-25 06:05:41.500 084 12522.62 58.65 54779.95 88888.00 2014-03-25 06:05:41.625 084 12522.55 58.65 54779.95 88888.00 2014-03-25 06:05:41.750 084 12522.52 58.65 54779.95 88888.00 2014-03-25 06:05:41.875 084 12522.48 58.65 54779.93 88888.00 2014-03-25 06:05:42.000 084 12522.48 58.67 54779.93 88888.00 2014-03-25 06:05:42.125 084 12522.52 58.70 54779.93 88888.00 2014-03-25 06:05:42.250 084 12522.52 58.65 54779.93 88888.00 2014-03-25 06:05:42.375 084 12522.50 58.67 54779.95 88888.00 2014-03-25 06:05:42.500 084 12522.50 58.65 54779.95 88888.00 2014-03-25 06:05:42.625 084 12522.50 58.65 54779.97 88888.00 2014-03-25 06:05:42.750 084 12522.55 58.67 54779.97 88888.00 2014-03-25 06:05:42.875 084 12522.52 58.70 54779.95 88888.00 2014-03-25 06:05:43.000 084 12522.45 58.67 54779.93 88888.00 2014-03-25 06:05:43.125 084 12522.40 58.65 54779.93 88888.00 2014-03-25 06:05:43.250 084 12522.42 58.62 54779.93 88888.00 2014-03-25 06:05:43.375 084 12522.52 58.67 54779.95 88888.00 2014-03-25 06:05:43.500 084 12522.50 58.67 54779.93 88888.00 2014-03-25 06:05:43.625 084 12522.48 58.67 54779.93 88888.00 2014-03-25 06:05:43.750 084 12522.48 58.67 54779.95 88888.00 2014-03-25 06:05:43.875 084 12522.50 58.67 54779.95 88888.00 2014-03-25 06:05:44.000 084 12522.50 58.67 54779.93 88888.00 2014-03-25 06:05:44.125 084 12522.50 58.67 54779.95 88888.00 2014-03-25 06:05:44.250 084 12522.45 58.62 54779.95 88888.00 2014-03-25 06:05:44.375 084 12522.45 58.62 54779.93 88888.00 2014-03-25 06:05:44.500 084 12522.48 58.65 54779.93 88888.00 2014-03-25 06:05:44.625 084 12522.48 58.67 54779.93 88888.00 2014-03-25 06:05:44.750 084 12522.50 58.70 54779.95 88888.00 2014-03-25 06:05:44.875 084 12522.50 58.67 54779.95 88888.00 2014-03-25 06:05:45.000 084 12522.48 58.67 54779.93 88888.00 2014-03-25 06:05:45.125 084 12522.48 58.67 54779.95 88888.00 2014-03-25 06:05:45.250 084 12522.52 58.67 54779.95 88888.00 2014-03-25 06:05:45.375 084 12522.55 58.70 54779.95 88888.00 2014-03-25 06:05:45.500 084 12522.52 58.70 54779.95 88888.00 2014-03-25 06:05:45.625 084 12522.48 58.70 54779.95 88888.00 2014-03-25 06:05:45.750 084 12522.48 58.67 54779.95 88888.00 2014-03-25 06:05:45.875 084 12522.52 58.67 54779.95 88888.00 2014-03-25 06:05:46.000 084 12522.58 58.65 54779.93 88888.00 2014-03-25 06:05:46.125 084 12522.55 58.65 54779.93 88888.00 2014-03-25 06:05:46.250 084 12522.52 58.67 54779.95 88888.00 2014-03-25 06:05:46.375 084 12522.52 58.67 54779.95 88888.00 2014-03-25 06:05:46.500 084 12522.55 58.67 54779.97 88888.00 2014-03-25 06:05:46.625 084 12522.55 58.65 54779.95 88888.00 2014-03-25 06:05:46.750 084 12522.58 58.67 54779.95 88888.00 2014-03-25 06:05:46.875 084 12522.58 58.67 54779.97 88888.00 2014-03-25 06:05:47.000 084 12522.60 58.67 54780.00 88888.00 2014-03-25 06:05:47.125 084 12522.58 58.70 54780.00 88888.00 2014-03-25 06:05:47.250 084 12522.50 58.65 54779.95 88888.00 2014-03-25 06:05:47.375 084 12522.52 58.62 54779.95 88888.00 2014-03-25 06:05:47.500 084 12522.55 58.65 54779.95 88888.00 2014-03-25 06:05:47.625 084 12522.48 58.62 54779.93 88888.00 2014-03-25 06:05:47.750 084 12522.42 58.65 54779.95 88888.00 2014-03-25 06:05:47.875 084 12522.48 58.67 54779.95 88888.00 2014-03-25 06:05:48.000 084 12522.55 58.67 54779.93 88888.00 2014-03-25 06:05:48.125 084 12522.62 58.65 54779.93 88888.00 2014-03-25 06:05:48.250 084 12522.50 58.67 54779.95 88888.00 2014-03-25 06:05:48.375 084 12522.50 58.67 54779.93 88888.00 2014-03-25 06:05:48.500 084 12522.42 58.67 54779.93 88888.00 2014-03-25 06:05:48.625 084 12522.42 58.67 54779.95 88888.00 2014-03-25 06:05:48.750 084 12522.48 58.67 54779.97 88888.00 2014-03-25 06:05:48.875 084 12522.52 58.62 54779.97 88888.00 2014-03-25 06:05:49.000 084 12522.48 58.65 54779.95 88888.00 2014-03-25 06:05:49.125 084 12522.45 58.65 54779.93 88888.00 2014-03-25 06:05:49.250 084 12522.45 58.60 54779.95 88888.00 2014-03-25 06:05:49.375 084 12522.52 58.67 54779.95 88888.00 2014-03-25 06:05:49.500 084 12522.58 58.67 54779.93 88888.00 2014-03-25 06:05:49.625 084 12522.60 58.67 54779.93 88888.00 2014-03-25 06:05:49.750 084 12522.55 58.67 54779.93 88888.00 2014-03-25 06:05:49.875 084 12522.52 58.65 54779.90 88888.00 2014-03-25 06:05:50.000 084 12522.52 58.65 54779.90 88888.00 2014-03-25 06:05:50.125 084 12522.52 58.67 54779.93 88888.00 2014-03-25 06:05:50.250 084 12522.50 58.62 54779.93 88888.00 2014-03-25 06:05:50.375 084 12522.48 58.65 54779.93 88888.00 2014-03-25 06:05:50.500 084 12522.45 58.67 54779.90 88888.00 2014-03-25 06:05:50.625 084 12522.50 58.67 54779.93 88888.00 2014-03-25 06:05:50.750 084 12522.52 58.62 54779.95 88888.00 2014-03-25 06:05:50.875 084 12522.45 58.67 54779.95 88888.00 2014-03-25 06:05:51.000 084 12522.50 58.67 54779.93 88888.00 2014-03-25 06:05:51.125 084 12522.55 58.65 54779.95 88888.00 2014-03-25 06:05:51.250 084 12522.48 58.65 54779.95 88888.00 2014-03-25 06:05:51.375 084 12522.40 58.65 54779.95 88888.00 2014-03-25 06:05:51.500 084 12522.40 58.65 54779.95 88888.00 2014-03-25 06:05:51.625 084 12522.45 58.67 54779.93 88888.00 2014-03-25 06:05:51.750 084 12522.50 58.70 54779.95 88888.00 2014-03-25 06:05:51.875 084 12522.45 58.70 54779.93 88888.00 2014-03-25 06:05:52.000 084 12522.50 58.65 54779.95 88888.00 2014-03-25 06:05:52.125 084 12522.48 58.70 54779.95 88888.00 2014-03-25 06:05:52.250 084 12522.45 58.67 54779.97 88888.00 2014-03-25 06:05:52.375 084 12522.48 58.70 54779.95 88888.00 2014-03-25 06:05:52.500 084 12522.50 58.70 54779.95 88888.00 2014-03-25 06:05:52.625 084 12522.45 58.65 54779.95 88888.00 2014-03-25 06:05:52.750 084 12522.42 58.62 54779.97 88888.00 2014-03-25 06:05:52.875 084 12522.40 58.60 54779.95 88888.00 2014-03-25 06:05:53.000 084 12522.42 58.62 54779.95 88888.00 2014-03-25 06:05:53.125 084 12522.42 58.62 54779.95 88888.00 2014-03-25 06:05:53.250 084 12522.40 58.60 54779.95 88888.00 2014-03-25 06:05:53.375 084 12522.45 58.65 54779.95 88888.00 2014-03-25 06:05:53.500 084 12522.50 58.65 54779.97 88888.00 2014-03-25 06:05:53.625 084 12522.48 58.65 54779.97 88888.00 2014-03-25 06:05:53.750 084 12522.42 58.65 54779.97 88888.00 2014-03-25 06:05:53.875 084 12522.48 58.67 54779.95 88888.00 2014-03-25 06:05:54.000 084 12522.58 58.70 54779.95 88888.00 2014-03-25 06:05:54.125 084 12522.50 58.65 54779.95 88888.00 2014-03-25 06:05:54.250 084 12522.40 58.65 54779.95 88888.00 2014-03-25 06:05:54.375 084 12522.42 58.70 54779.95 88888.00 2014-03-25 06:05:54.500 084 12522.38 58.70 54779.95 88888.00 2014-03-25 06:05:54.625 084 12522.40 58.65 54779.93 88888.00 2014-03-25 06:05:54.750 084 12522.45 58.67 54779.93 88888.00 2014-03-25 06:05:54.875 084 12522.50 58.67 54779.95 88888.00 2014-03-25 06:05:55.000 084 12522.48 58.70 54779.93 88888.00 2014-03-25 06:05:55.125 084 12522.42 58.70 54779.93 88888.00 2014-03-25 06:05:55.250 084 12522.42 58.62 54779.93 88888.00 2014-03-25 06:05:55.375 084 12522.42 58.65 54779.93 88888.00 2014-03-25 06:05:55.500 084 12522.45 58.67 54779.95 88888.00 2014-03-25 06:05:55.625 084 12522.48 58.65 54779.95 88888.00 2014-03-25 06:05:55.750 084 12522.45 58.67 54779.95 88888.00 2014-03-25 06:05:55.875 084 12522.45 58.67 54779.95 88888.00 2014-03-25 06:05:56.000 084 12522.48 58.67 54779.93 88888.00 2014-03-25 06:05:56.125 084 12522.45 58.65 54779.95 88888.00 2014-03-25 06:05:56.250 084 12522.40 58.62 54779.95 88888.00 2014-03-25 06:05:56.375 084 12522.40 58.67 54779.95 88888.00 2014-03-25 06:05:56.500 084 12522.38 58.65 54779.97 88888.00 2014-03-25 06:05:56.625 084 12522.38 58.65 54779.95 88888.00 2014-03-25 06:05:56.750 084 12522.42 58.67 54779.95 88888.00 2014-03-25 06:05:56.875 084 12522.48 58.65 54779.95 88888.00 2014-03-25 06:05:57.000 084 12522.48 58.67 54779.95 88888.00 2014-03-25 06:05:57.125 084 12522.45 58.70 54779.95 88888.00 2014-03-25 06:05:57.250 084 12522.38 58.62 54779.95 88888.00 2014-03-25 06:05:57.375 084 12522.38 58.62 54779.95 88888.00 2014-03-25 06:05:57.500 084 12522.45 58.62 54779.97 88888.00 2014-03-25 06:05:57.625 084 12522.40 58.62 54779.95 88888.00 2014-03-25 06:05:57.750 084 12522.40 58.67 54779.95 88888.00 2014-03-25 06:05:57.875 084 12522.45 58.65 54779.95 88888.00 2014-03-25 06:05:58.000 084 12522.45 58.67 54779.95 88888.00 2014-03-25 06:05:58.125 084 12522.45 58.65 54779.95 88888.00 2014-03-25 06:05:58.250 084 12522.45 58.62 54779.95 88888.00 2014-03-25 06:05:58.375 084 12522.42 58.65 54779.95 88888.00 2014-03-25 06:05:58.500 084 12522.40 58.65 54779.93 88888.00 2014-03-25 06:05:58.625 084 12522.42 58.65 54779.93 88888.00 2014-03-25 06:05:58.750 084 12522.50 58.70 54779.93 88888.00 2014-03-25 06:05:58.875 084 12522.50 58.67 54779.95 88888.00 2014-03-25 06:05:59.000 084 12522.50 58.67 54779.95 88888.00 2014-03-25 06:05:59.125 084 12522.48 58.67 54779.97 88888.00 2014-03-25 06:05:59.250 084 12522.42 58.62 54779.95 88888.00 2014-03-25 06:05:59.375 084 12522.48 58.62 54779.95 88888.00 2014-03-25 06:05:59.500 084 12522.50 58.62 54779.95 88888.00 2014-03-25 06:05:59.625 084 12522.55 58.65 54779.95 88888.00 2014-03-25 06:05:59.750 084 12522.50 58.62 54779.95 88888.00 2014-03-25 06:05:59.875 084 12522.45 58.62 54779.95 88888.00 2014-03-25 06:06:00.000 084 12522.42 58.60 54779.95 88888.00 2014-03-25 06:06:00.125 084 12522.40 58.60 54779.95 88888.00 2014-03-25 06:06:00.250 084 12522.35 58.60 54779.95 88888.00 2014-03-25 06:06:00.375 084 12522.42 58.60 54779.97 88888.00 2014-03-25 06:06:00.500 084 12522.42 58.65 54779.97 88888.00 2014-03-25 06:06:00.625 084 12522.48 58.70 54780.00 88888.00 2014-03-25 06:06:00.750 084 12522.45 58.62 54779.95 88888.00 2014-03-25 06:06:00.875 084 12522.38 58.65 54779.97 88888.00 2014-03-25 06:06:01.000 084 12522.38 58.65 54779.95 88888.00 2014-03-25 06:06:01.125 084 12522.40 58.62 54779.95 88888.00 2014-03-25 06:06:01.250 084 12522.38 58.62 54779.97 88888.00 2014-03-25 06:06:01.375 084 12522.40 58.62 54779.97 88888.00 2014-03-25 06:06:01.500 084 12522.42 58.62 54779.97 88888.00 2014-03-25 06:06:01.625 084 12522.40 58.67 54779.97 88888.00 2014-03-25 06:06:01.750 084 12522.40 58.67 54779.97 88888.00 2014-03-25 06:06:01.875 084 12522.35 58.62 54779.93 88888.00 2014-03-25 06:06:02.000 084 12522.40 58.60 54779.90 88888.00 2014-03-25 06:06:02.125 084 12522.42 58.58 54779.93 88888.00 2014-03-25 06:06:02.250 084 12522.42 58.58 54779.95 88888.00 2014-03-25 06:06:02.375 084 12522.50 58.65 54779.95 88888.00 2014-03-25 06:06:02.500 084 12522.52 58.62 54779.97 88888.00 2014-03-25 06:06:02.625 084 12522.50 58.62 54779.95 88888.00 2014-03-25 06:06:02.750 084 12522.50 58.62 54779.95 88888.00 2014-03-25 06:06:02.875 084 12522.48 58.62 54779.95 88888.00 2014-03-25 06:06:03.000 084 12522.45 58.62 54779.93 88888.00 2014-03-25 06:06:03.125 084 12522.42 58.62 54779.95 88888.00 2014-03-25 06:06:03.250 084 12522.40 58.60 54779.95 88888.00 2014-03-25 06:06:03.375 084 12522.40 58.62 54779.95 88888.00 2014-03-25 06:06:03.500 084 12522.42 58.65 54779.95 88888.00 2014-03-25 06:06:03.625 084 12522.42 58.62 54779.95 88888.00 2014-03-25 06:06:03.750 084 12522.42 58.62 54779.93 88888.00 2014-03-25 06:06:03.875 084 12522.35 58.62 54779.95 88888.00 2014-03-25 06:06:04.000 084 12522.40 58.62 54779.95 88888.00 2014-03-25 06:06:04.125 084 12522.38 58.60 54779.95 88888.00 2014-03-25 06:06:04.250 084 12522.33 58.58 54779.95 88888.00 2014-03-25 06:06:04.375 084 12522.38 58.60 54779.93 88888.00 2014-03-25 06:06:04.500 084 12522.38 58.62 54779.95 88888.00 2014-03-25 06:06:04.625 084 12522.35 58.67 54779.95 88888.00 2014-03-25 06:06:04.750 084 12522.42 58.65 54779.95 88888.00 2014-03-25 06:06:04.875 084 12522.45 58.65 54779.95 88888.00 2014-03-25 06:06:05.000 084 12522.40 58.62 54779.95 88888.00 2014-03-25 06:06:05.125 084 12522.40 58.62 54779.95 88888.00 2014-03-25 06:06:05.250 084 12522.40 58.60 54779.97 88888.00 2014-03-25 06:06:05.375 084 12522.42 58.62 54780.00 88888.00 2014-03-25 06:06:05.500 084 12522.48 58.62 54780.00 88888.00 2014-03-25 06:06:05.625 084 12522.40 58.62 54779.97 88888.00 2014-03-25 06:06:05.750 084 12522.45 58.65 54780.00 88888.00 2014-03-25 06:06:05.875 084 12522.52 58.62 54779.95 88888.00 2014-03-25 06:06:06.000 084 12522.50 58.62 54779.95 88888.00 2014-03-25 06:06:06.125 084 12522.52 58.60 54779.97 88888.00 2014-03-25 06:06:06.250 084 12522.60 58.62 54780.00 88888.00 2014-03-25 06:06:06.375 084 12522.62 58.65 54780.00 88888.00 2014-03-25 06:06:06.500 084 12522.50 58.62 54779.97 88888.00 2014-03-25 06:06:06.625 084 12522.45 58.62 54779.97 88888.00 2014-03-25 06:06:06.750 084 12522.42 58.60 54779.95 88888.00 2014-03-25 06:06:06.875 084 12522.45 58.62 54779.95 88888.00 2014-03-25 06:06:07.000 084 12522.48 58.67 54779.97 88888.00 2014-03-25 06:06:07.125 084 12522.52 58.65 54779.95 88888.00 2014-03-25 06:06:07.250 084 12522.45 58.62 54779.95 88888.00 2014-03-25 06:06:07.375 084 12522.42 58.58 54779.95 88888.00 2014-03-25 06:06:07.500 084 12522.42 58.60 54779.95 88888.00 2014-03-25 06:06:07.625 084 12522.42 58.65 54779.95 88888.00 2014-03-25 06:06:07.750 084 12522.40 58.60 54779.95 88888.00 2014-03-25 06:06:07.875 084 12522.42 58.55 54779.93 88888.00 2014-03-25 06:06:08.000 084 12522.40 58.60 54779.95 88888.00 2014-03-25 06:06:08.125 084 12522.45 58.65 54779.97 88888.00 2014-03-25 06:06:08.250 084 12522.45 58.65 54780.00 88888.00 2014-03-25 06:06:08.375 084 12522.45 58.62 54779.95 88888.00 2014-03-25 06:06:08.500 084 12522.45 58.62 54779.93 88888.00 2014-03-25 06:06:08.625 084 12522.40 58.60 54779.93 88888.00 2014-03-25 06:06:08.750 084 12522.40 58.60 54779.95 88888.00 2014-03-25 06:06:08.875 084 12522.45 58.62 54779.97 88888.00 2014-03-25 06:06:09.000 084 12522.45 58.60 54779.95 88888.00 2014-03-25 06:06:09.125 084 12522.42 58.62 54779.95 88888.00 2014-03-25 06:06:09.250 084 12522.35 58.60 54779.95 88888.00 2014-03-25 06:06:09.375 084 12522.30 58.60 54779.95 88888.00 2014-03-25 06:06:09.500 084 12522.35 58.60 54779.95 88888.00 2014-03-25 06:06:09.625 084 12522.48 58.55 54779.95 88888.00 2014-03-25 06:06:09.750 084 12522.48 58.60 54779.93 88888.00 2014-03-25 06:06:09.875 084 12522.45 58.60 54779.95 88888.00 2014-03-25 06:06:10.000 084 12522.40 58.60 54779.95 88888.00 2014-03-25 06:06:10.125 084 12522.38 58.62 54779.95 88888.00 2014-03-25 06:06:10.250 084 12522.33 58.62 54779.97 88888.00 2014-03-25 06:06:10.375 084 12522.38 58.65 54779.93 88888.00 2014-03-25 06:06:10.500 084 12522.40 58.60 54779.95 88888.00 2014-03-25 06:06:10.625 084 12522.45 58.65 54779.95 88888.00 2014-03-25 06:06:10.750 084 12522.42 58.67 54779.95 88888.00 2014-03-25 06:06:10.875 084 12522.40 58.62 54779.95 88888.00 2014-03-25 06:06:11.000 084 12522.42 58.60 54779.95 88888.00 2014-03-25 06:06:11.125 084 12522.58 58.65 54779.97 88888.00 2014-03-25 06:06:11.250 084 12522.55 58.62 54779.97 88888.00 2014-03-25 06:06:11.375 084 12522.48 58.60 54779.95 88888.00 2014-03-25 06:06:11.500 084 12522.42 58.60 54779.97 88888.00 2014-03-25 06:06:11.625 084 12522.42 58.62 54779.95 88888.00 2014-03-25 06:06:11.750 084 12522.40 58.62 54779.97 88888.00 2014-03-25 06:06:11.875 084 12522.45 58.65 54779.97 88888.00 2014-03-25 06:06:12.000 084 12522.50 58.58 54779.93 88888.00 2014-03-25 06:06:12.125 084 12522.52 58.60 54779.95 88888.00 2014-03-25 06:06:12.250 084 12522.48 58.58 54779.95 88888.00 2014-03-25 06:06:12.375 084 12522.42 58.60 54779.95 88888.00 2014-03-25 06:06:12.500 084 12522.40 58.65 54779.97 88888.00 2014-03-25 06:06:12.625 084 12522.45 58.65 54780.00 88888.00 2014-03-25 06:06:12.750 084 12522.45 58.65 54780.00 88888.00 2014-03-25 06:06:12.875 084 12522.48 58.67 54779.97 88888.00 2014-03-25 06:06:13.000 084 12522.52 58.65 54779.95 88888.00 2014-03-25 06:06:13.125 084 12522.52 58.62 54779.95 88888.00 2014-03-25 06:06:13.250 084 12522.48 58.62 54779.97 88888.00 2014-03-25 06:06:13.375 084 12522.45 58.62 54779.97 88888.00 2014-03-25 06:06:13.500 084 12522.40 58.60 54779.95 88888.00 2014-03-25 06:06:13.625 084 12522.33 58.60 54779.95 88888.00 2014-03-25 06:06:13.750 084 12522.33 58.58 54779.95 88888.00 2014-03-25 06:06:13.875 084 12522.38 58.60 54779.95 88888.00 2014-03-25 06:06:14.000 084 12522.42 58.62 54779.95 88888.00 2014-03-25 06:06:14.125 084 12522.38 58.62 54779.95 88888.00 2014-03-25 06:06:14.250 084 12522.35 58.60 54779.95 88888.00 2014-03-25 06:06:14.375 084 12522.42 58.62 54779.95 88888.00 2014-03-25 06:06:14.500 084 12522.35 58.60 54779.93 88888.00 2014-03-25 06:06:14.625 084 12522.40 58.62 54779.97 88888.00 2014-03-25 06:06:14.750 084 12522.35 58.62 54779.97 88888.00 2014-03-25 06:06:14.875 084 12522.38 58.60 54779.95 88888.00 2014-03-25 06:06:15.000 084 12522.40 58.62 54779.97 88888.00 2014-03-25 06:06:15.125 084 12522.48 58.65 54779.97 88888.00 2014-03-25 06:06:15.250 084 12522.48 58.65 54779.97 88888.00 2014-03-25 06:06:15.375 084 12522.45 58.67 54779.97 88888.00 2014-03-25 06:06:15.500 084 12522.45 58.65 54779.95 88888.00 2014-03-25 06:06:15.625 084 12522.55 58.62 54779.95 88888.00 2014-03-25 06:06:15.750 084 12522.52 58.62 54779.93 88888.00 2014-03-25 06:06:15.875 084 12522.45 58.62 54779.95 88888.00 2014-03-25 06:06:16.000 084 12522.40 58.58 54779.95 88888.00 2014-03-25 06:06:16.125 084 12522.40 58.60 54779.95 88888.00 2014-03-25 06:06:16.250 084 12522.40 58.58 54779.93 88888.00 2014-03-25 06:06:16.375 084 12522.40 58.58 54779.93 88888.00 2014-03-25 06:06:16.500 084 12522.45 58.60 54779.93 88888.00 2014-03-25 06:06:16.625 084 12522.45 58.60 54779.95 88888.00 2014-03-25 06:06:16.750 084 12522.45 58.60 54779.95 88888.00 2014-03-25 06:06:16.875 084 12522.48 58.62 54779.97 88888.00 2014-03-25 06:06:17.000 084 12522.45 58.60 54779.95 88888.00 2014-03-25 06:06:17.125 084 12522.42 58.60 54779.95 88888.00 2014-03-25 06:06:17.250 084 12522.40 58.60 54779.95 88888.00 2014-03-25 06:06:17.375 084 12522.40 58.60 54779.95 88888.00 2014-03-25 06:06:17.500 084 12522.42 58.58 54779.95 88888.00 2014-03-25 06:06:17.625 084 12522.45 58.60 54779.93 88888.00 2014-03-25 06:06:17.750 084 12522.52 58.60 54779.93 88888.00 2014-03-25 06:06:17.875 084 12522.55 58.58 54779.93 88888.00 2014-03-25 06:06:18.000 084 12522.48 58.58 54779.93 88888.00 2014-03-25 06:06:18.125 084 12522.52 58.60 54779.95 88888.00 2014-03-25 06:06:18.250 084 12522.58 58.60 54779.95 88888.00 2014-03-25 06:06:18.375 084 12522.52 58.58 54779.93 88888.00 2014-03-25 06:06:18.500 084 12522.40 58.55 54779.90 88888.00 2014-03-25 06:06:18.625 084 12522.40 58.58 54779.95 88888.00 2014-03-25 06:06:18.750 084 12522.42 58.58 54779.97 88888.00 2014-03-25 06:06:18.875 084 12522.45 58.62 54779.95 88888.00 2014-03-25 06:06:19.000 084 12522.42 58.65 54779.93 88888.00 2014-03-25 06:06:19.125 084 12522.38 58.62 54779.93 88888.00 2014-03-25 06:06:19.250 084 12522.30 58.58 54779.90 88888.00 2014-03-25 06:06:19.375 084 12522.33 58.58 54779.95 88888.00 2014-03-25 06:06:19.500 084 12522.38 58.60 54779.95 88888.00 2014-03-25 06:06:19.625 084 12522.35 58.60 54779.97 88888.00 2014-03-25 06:06:19.750 084 12522.30 58.60 54779.95 88888.00 2014-03-25 06:06:19.875 084 12522.33 58.62 54779.97 88888.00 2014-03-25 06:06:20.000 084 12522.35 58.62 54779.95 88888.00 2014-03-25 06:06:20.125 084 12522.35 58.62 54779.95 88888.00 2014-03-25 06:06:20.250 084 12522.30 58.62 54779.95 88888.00 2014-03-25 06:06:20.375 084 12522.33 58.65 54779.95 88888.00 2014-03-25 06:06:20.500 084 12522.35 58.60 54779.97 88888.00 2014-03-25 06:06:20.625 084 12522.30 58.60 54779.95 88888.00 2014-03-25 06:06:20.750 084 12522.23 58.60 54779.97 88888.00 2014-03-25 06:06:20.875 084 12522.20 58.60 54779.97 88888.00 2014-03-25 06:06:21.000 084 12522.20 58.60 54779.95 88888.00 2014-03-25 06:06:21.125 084 12522.27 58.62 54779.95 88888.00 2014-03-25 06:06:21.250 084 12522.30 58.58 54779.95 88888.00 2014-03-25 06:06:21.375 084 12522.35 58.58 54779.93 88888.00 2014-03-25 06:06:21.500 084 12522.40 58.58 54779.93 88888.00 2014-03-25 06:06:21.625 084 12522.42 58.60 54779.93 88888.00 2014-03-25 06:06:21.750 084 12522.48 58.60 54779.93 88888.00 2014-03-25 06:06:21.875 084 12522.45 58.60 54779.95 88888.00 2014-03-25 06:06:22.000 084 12522.45 58.58 54779.93 88888.00 2014-03-25 06:06:22.125 084 12522.48 58.58 54779.93 88888.00 2014-03-25 06:06:22.250 084 12522.40 58.60 54779.93 88888.00 2014-03-25 06:06:22.375 084 12522.40 58.60 54779.95 88888.00 2014-03-25 06:06:22.500 084 12522.38 58.62 54779.97 88888.00 2014-03-25 06:06:22.625 084 12522.42 58.65 54779.97 88888.00 2014-03-25 06:06:22.750 084 12522.40 58.60 54779.95 88888.00 2014-03-25 06:06:22.875 084 12522.42 58.60 54779.93 88888.00 2014-03-25 06:06:23.000 084 12522.48 58.60 54779.95 88888.00 2014-03-25 06:06:23.125 084 12522.48 58.60 54779.97 88888.00 2014-03-25 06:06:23.250 084 12522.45 58.60 54779.97 88888.00 2014-03-25 06:06:23.375 084 12522.48 58.62 54779.97 88888.00 2014-03-25 06:06:23.500 084 12522.50 58.60 54779.97 88888.00 2014-03-25 06:06:23.625 084 12522.52 58.58 54779.95 88888.00 2014-03-25 06:06:23.750 084 12522.50 58.60 54779.97 88888.00 2014-03-25 06:06:23.875 084 12522.48 58.60 54779.97 88888.00 2014-03-25 06:06:24.000 084 12522.48 58.58 54779.95 88888.00 2014-03-25 06:06:24.125 084 12522.48 58.58 54779.93 88888.00 2014-03-25 06:06:24.250 084 12522.45 58.58 54779.95 88888.00 2014-03-25 06:06:24.375 084 12522.48 58.58 54779.95 88888.00 2014-03-25 06:06:24.500 084 12522.45 58.60 54779.97 88888.00 2014-03-25 06:06:24.625 084 12522.42 58.58 54779.97 88888.00 2014-03-25 06:06:24.750 084 12522.38 58.58 54779.95 88888.00 2014-03-25 06:06:24.875 084 12522.33 58.55 54779.95 88888.00 2014-03-25 06:06:25.000 084 12522.35 58.58 54779.93 88888.00 2014-03-25 06:06:25.125 084 12522.38 58.60 54779.95 88888.00 2014-03-25 06:06:25.250 084 12522.27 58.60 54779.95 88888.00 2014-03-25 06:06:25.375 084 12522.27 58.60 54779.95 88888.00 2014-03-25 06:06:25.500 084 12522.30 58.60 54779.95 88888.00 2014-03-25 06:06:25.625 084 12522.35 58.62 54779.93 88888.00 2014-03-25 06:06:25.750 084 12522.33 58.58 54779.95 88888.00 2014-03-25 06:06:25.875 084 12522.38 58.60 54779.95 88888.00 2014-03-25 06:06:26.000 084 12522.42 58.60 54779.95 88888.00 2014-03-25 06:06:26.125 084 12522.45 58.60 54779.97 88888.00 2014-03-25 06:06:26.250 084 12522.40 58.58 54779.97 88888.00 2014-03-25 06:06:26.375 084 12522.40 58.58 54779.95 88888.00 2014-03-25 06:06:26.500 084 12522.45 58.58 54779.93 88888.00 2014-03-25 06:06:26.625 084 12522.50 58.58 54779.93 88888.00 2014-03-25 06:06:26.750 084 12522.50 58.58 54779.95 88888.00 2014-03-25 06:06:26.875 084 12522.45 58.60 54779.95 88888.00 2014-03-25 06:06:27.000 084 12522.42 58.60 54779.93 88888.00 2014-03-25 06:06:27.125 084 12522.40 58.58 54779.95 88888.00 2014-03-25 06:06:27.250 084 12522.38 58.60 54779.95 88888.00 2014-03-25 06:06:27.375 084 12522.38 58.58 54779.97 88888.00 2014-03-25 06:06:27.500 084 12522.48 58.60 54780.00 88888.00 2014-03-25 06:06:27.625 084 12522.48 58.60 54780.00 88888.00 2014-03-25 06:06:27.750 084 12522.42 58.55 54779.97 88888.00 2014-03-25 06:06:27.875 084 12522.38 58.52 54779.95 88888.00 2014-03-25 06:06:28.000 084 12522.35 58.55 54779.95 88888.00 2014-03-25 06:06:28.125 084 12522.40 58.58 54779.97 88888.00 2014-03-25 06:06:28.250 084 12522.35 58.58 54779.97 88888.00 2014-03-25 06:06:28.375 084 12522.40 58.55 54779.95 88888.00 2014-03-25 06:06:28.500 084 12522.45 58.58 54779.97 88888.00 2014-03-25 06:06:28.625 084 12522.45 58.58 54780.00 88888.00 2014-03-25 06:06:28.750 084 12522.42 58.58 54780.00 88888.00 2014-03-25 06:06:28.875 084 12522.45 58.58 54779.95 88888.00 2014-03-25 06:06:29.000 084 12522.48 58.55 54779.95 88888.00 2014-03-25 06:06:29.125 084 12522.45 58.55 54779.97 88888.00 2014-03-25 06:06:29.250 084 12522.42 58.58 54780.00 88888.00 2014-03-25 06:06:29.375 084 12522.52 58.58 54780.00 88888.00 2014-03-25 06:06:29.500 084 12522.50 58.60 54779.97 88888.00 2014-03-25 06:06:29.625 084 12522.45 58.58 54779.97 88888.00 2014-03-25 06:06:29.750 084 12522.42 58.55 54779.95 88888.00 2014-03-25 06:06:29.875 084 12522.40 58.55 54779.93 88888.00 2014-03-25 06:06:30.000 084 12522.38 58.55 54779.90 88888.00 2014-03-25 06:06:30.125 084 12522.40 58.58 54779.93 88888.00 2014-03-25 06:06:30.250 084 12522.42 58.55 54779.95 88888.00 2014-03-25 06:06:30.375 084 12522.48 58.55 54779.95 88888.00 2014-03-25 06:06:30.500 084 12522.42 58.55 54779.95 88888.00 2014-03-25 06:06:30.625 084 12522.38 58.55 54779.95 88888.00 2014-03-25 06:06:30.750 084 12522.38 58.58 54779.97 88888.00 2014-03-25 06:06:30.875 084 12522.38 58.58 54779.97 88888.00 2014-03-25 06:06:31.000 084 12522.40 58.55 54779.95 88888.00 2014-03-25 06:06:31.125 084 12522.40 58.58 54779.97 88888.00 2014-03-25 06:06:31.250 084 12522.35 58.50 54779.95 88888.00 2014-03-25 06:06:31.375 084 12522.33 58.52 54779.93 88888.00 2014-03-25 06:06:31.500 084 12522.30 58.55 54779.93 88888.00 2014-03-25 06:06:31.625 084 12522.27 58.58 54779.97 88888.00 2014-03-25 06:06:31.750 084 12522.33 58.60 54779.97 88888.00 2014-03-25 06:06:31.875 084 12522.35 58.60 54779.97 88888.00 2014-03-25 06:06:32.000 084 12522.30 58.58 54779.95 88888.00 2014-03-25 06:06:32.125 084 12522.35 58.60 54779.95 88888.00 2014-03-25 06:06:32.250 084 12522.27 58.55 54779.95 88888.00 2014-03-25 06:06:32.375 084 12522.23 58.52 54779.95 88888.00 2014-03-25 06:06:32.500 084 12522.30 58.52 54779.95 88888.00 2014-03-25 06:06:32.625 084 12522.35 58.58 54779.95 88888.00 2014-03-25 06:06:32.750 084 12522.35 58.55 54779.95 88888.00 2014-03-25 06:06:32.875 084 12522.33 58.60 54779.93 88888.00 2014-03-25 06:06:33.000 084 12522.35 58.55 54779.93 88888.00 2014-03-25 06:06:33.125 084 12522.40 58.55 54779.93 88888.00 2014-03-25 06:06:33.250 084 12522.38 58.58 54779.97 88888.00 2014-03-25 06:06:33.375 084 12522.35 58.58 54779.97 88888.00 2014-03-25 06:06:33.500 084 12522.35 58.55 54779.95 88888.00 2014-03-25 06:06:33.625 084 12522.33 58.55 54779.95 88888.00 2014-03-25 06:06:33.750 084 12522.33 58.52 54779.95 88888.00 2014-03-25 06:06:33.875 084 12522.38 58.50 54779.95 88888.00 2014-03-25 06:06:34.000 084 12522.40 58.55 54779.97 88888.00 2014-03-25 06:06:34.125 084 12522.42 58.58 54779.97 88888.00 2014-03-25 06:06:34.250 084 12522.38 58.52 54779.93 88888.00 2014-03-25 06:06:34.375 084 12522.35 58.50 54779.95 88888.00 2014-03-25 06:06:34.500 084 12522.33 58.52 54779.93 88888.00 2014-03-25 06:06:34.625 084 12522.35 58.55 54779.93 88888.00 2014-03-25 06:06:34.750 084 12522.38 58.55 54779.93 88888.00 2014-03-25 06:06:34.875 084 12522.33 58.52 54779.93 88888.00 2014-03-25 06:06:35.000 084 12522.38 58.55 54779.95 88888.00 2014-03-25 06:06:35.125 084 12522.42 58.58 54779.95 88888.00 2014-03-25 06:06:35.250 084 12522.42 58.58 54780.00 88888.00 2014-03-25 06:06:35.375 084 12522.45 58.58 54779.95 88888.00 2014-03-25 06:06:35.500 084 12522.40 58.52 54779.95 88888.00 2014-03-25 06:06:35.625 084 12522.40 58.52 54779.95 88888.00 2014-03-25 06:06:35.750 084 12522.40 58.55 54779.93 88888.00 2014-03-25 06:06:35.875 084 12522.40 58.55 54779.95 88888.00 2014-03-25 06:06:36.000 084 12522.38 58.52 54779.93 88888.00 2014-03-25 06:06:36.125 084 12522.42 58.52 54779.95 88888.00 2014-03-25 06:06:36.250 084 12522.38 58.52 54779.95 88888.00 2014-03-25 06:06:36.375 084 12522.38 58.52 54779.95 88888.00 2014-03-25 06:06:36.500 084 12522.40 58.55 54779.93 88888.00 2014-03-25 06:06:36.625 084 12522.40 58.50 54779.93 88888.00 2014-03-25 06:06:36.750 084 12522.38 58.52 54779.93 88888.00 2014-03-25 06:06:36.875 084 12522.45 58.58 54779.97 88888.00 2014-03-25 06:06:37.000 084 12522.48 58.52 54779.93 88888.00 2014-03-25 06:06:37.125 084 12522.45 58.52 54779.93 88888.00 2014-03-25 06:06:37.250 084 12522.42 58.50 54779.97 88888.00 2014-03-25 06:06:37.375 084 12522.45 58.55 54779.95 88888.00 2014-03-25 06:06:37.500 084 12522.45 58.55 54779.95 88888.00 2014-03-25 06:06:37.625 084 12522.40 58.52 54779.93 88888.00 2014-03-25 06:06:37.750 084 12522.35 58.50 54779.93 88888.00 2014-03-25 06:06:37.875 084 12522.35 58.52 54779.93 88888.00 2014-03-25 06:06:38.000 084 12522.40 58.50 54779.95 88888.00 2014-03-25 06:06:38.125 084 12522.42 58.50 54779.93 88888.00 2014-03-25 06:06:38.250 084 12522.38 58.50 54779.97 88888.00 2014-03-25 06:06:38.375 084 12522.40 58.52 54779.97 88888.00 2014-03-25 06:06:38.500 084 12522.38 58.52 54779.95 88888.00 2014-03-25 06:06:38.625 084 12522.42 58.50 54779.97 88888.00 2014-03-25 06:06:38.750 084 12522.45 58.50 54779.95 88888.00 2014-03-25 06:06:38.875 084 12522.38 58.50 54779.95 88888.00 2014-03-25 06:06:39.000 084 12522.35 58.48 54779.95 88888.00 2014-03-25 06:06:39.125 084 12522.40 58.55 54779.95 88888.00 2014-03-25 06:06:39.250 084 12522.42 58.55 54779.95 88888.00 2014-03-25 06:06:39.375 084 12522.40 58.52 54779.95 88888.00 2014-03-25 06:06:39.500 084 12522.40 58.55 54779.95 88888.00 2014-03-25 06:06:39.625 084 12522.42 58.55 54779.97 88888.00 2014-03-25 06:06:39.750 084 12522.48 58.52 54780.00 88888.00 2014-03-25 06:06:39.875 084 12522.58 58.52 54780.00 88888.00 2014-03-25 06:06:40.000 084 12522.52 58.55 54779.95 88888.00 2014-03-25 06:06:40.125 084 12522.48 58.58 54779.95 88888.00 2014-03-25 06:06:40.250 084 12522.40 58.55 54779.97 88888.00 2014-03-25 06:06:40.375 084 12522.38 58.55 54779.93 88888.00 2014-03-25 06:06:40.500 084 12522.40 58.55 54779.95 88888.00 2014-03-25 06:06:40.625 084 12522.42 58.58 54779.95 88888.00 2014-03-25 06:06:40.750 084 12522.40 58.55 54779.97 88888.00 2014-03-25 06:06:40.875 084 12522.42 58.52 54779.93 88888.00 2014-03-25 06:06:41.000 084 12522.38 58.50 54779.93 88888.00 2014-03-25 06:06:41.125 084 12522.33 58.52 54779.95 88888.00 2014-03-25 06:06:41.250 084 12522.33 58.48 54779.93 88888.00 2014-03-25 06:06:41.375 084 12522.40 58.50 54779.95 88888.00 2014-03-25 06:06:41.500 084 12522.42 58.52 54779.97 88888.00 2014-03-25 06:06:41.625 084 12522.42 58.52 54779.97 88888.00 2014-03-25 06:06:41.750 084 12522.38 58.50 54779.95 88888.00 2014-03-25 06:06:41.875 084 12522.38 58.48 54779.95 88888.00 2014-03-25 06:06:42.000 084 12522.35 58.48 54779.93 88888.00 2014-03-25 06:06:42.125 084 12522.30 58.48 54779.95 88888.00 2014-03-25 06:06:42.250 084 12522.27 58.48 54779.95 88888.00 2014-03-25 06:06:42.375 084 12522.27 58.48 54779.95 88888.00 2014-03-25 06:06:42.500 084 12522.27 58.50 54779.95 88888.00 2014-03-25 06:06:42.625 084 12522.27 58.50 54779.93 88888.00 2014-03-25 06:06:42.750 084 12522.33 58.50 54779.93 88888.00 2014-03-25 06:06:42.875 084 12522.38 58.50 54779.95 88888.00 2014-03-25 06:06:43.000 084 12522.33 58.48 54779.95 88888.00 2014-03-25 06:06:43.125 084 12522.35 58.50 54779.95 88888.00 2014-03-25 06:06:43.250 084 12522.38 58.52 54779.95 88888.00 2014-03-25 06:06:43.375 084 12522.38 58.50 54779.93 88888.00 2014-03-25 06:06:43.500 084 12522.30 58.45 54779.95 88888.00 2014-03-25 06:06:43.625 084 12522.33 58.48 54779.95 88888.00 2014-03-25 06:06:43.750 084 12522.30 58.50 54779.97 88888.00 2014-03-25 06:06:43.875 084 12522.30 58.52 54779.97 88888.00 2014-03-25 06:06:44.000 084 12522.30 58.52 54779.93 88888.00 2014-03-25 06:06:44.125 084 12522.35 58.45 54779.95 88888.00 2014-03-25 06:06:44.250 084 12522.27 58.45 54779.95 88888.00 2014-03-25 06:06:44.375 084 12522.27 58.42 54779.93 88888.00 2014-03-25 06:06:44.500 084 12522.30 58.45 54779.93 88888.00 2014-03-25 06:06:44.625 084 12522.35 58.45 54779.93 88888.00 2014-03-25 06:06:44.750 084 12522.35 58.48 54779.93 88888.00 2014-03-25 06:06:44.875 084 12522.45 58.50 54779.93 88888.00 2014-03-25 06:06:45.000 084 12522.52 58.48 54779.95 88888.00 2014-03-25 06:06:45.125 084 12522.48 58.42 54779.95 88888.00 2014-03-25 06:06:45.250 084 12522.38 58.45 54779.95 88888.00 2014-03-25 06:06:45.375 084 12522.35 58.45 54779.93 88888.00 2014-03-25 06:06:45.500 084 12522.33 58.48 54779.93 88888.00 2014-03-25 06:06:45.625 084 12522.33 58.48 54779.90 88888.00 2014-03-25 06:06:45.750 084 12522.33 58.48 54779.90 88888.00 2014-03-25 06:06:45.875 084 12522.33 58.45 54779.88 88888.00 2014-03-25 06:06:46.000 084 12522.35 58.45 54779.88 88888.00 2014-03-25 06:06:46.125 084 12522.38 58.45 54779.90 88888.00 2014-03-25 06:06:46.250 084 12522.35 58.45 54779.93 88888.00 2014-03-25 06:06:46.375 084 12522.35 58.45 54779.90 88888.00 2014-03-25 06:06:46.500 084 12522.38 58.45 54779.95 88888.00 2014-03-25 06:06:46.625 084 12522.38 58.45 54779.95 88888.00 2014-03-25 06:06:46.750 084 12522.33 58.45 54779.97 88888.00 2014-03-25 06:06:46.875 084 12522.33 58.48 54779.95 88888.00 2014-03-25 06:06:47.000 084 12522.33 58.45 54779.90 88888.00 2014-03-25 06:06:47.125 084 12522.38 58.42 54779.93 88888.00 2014-03-25 06:06:47.250 084 12522.40 58.42 54779.93 88888.00 2014-03-25 06:06:47.375 084 12522.38 58.45 54779.93 88888.00 2014-03-25 06:06:47.500 084 12522.35 58.45 54779.93 88888.00 2014-03-25 06:06:47.625 084 12522.33 58.42 54779.95 88888.00 2014-03-25 06:06:47.750 084 12522.33 58.45 54779.93 88888.00 2014-03-25 06:06:47.875 084 12522.33 58.48 54779.93 88888.00 2014-03-25 06:06:48.000 084 12522.35 58.45 54779.90 88888.00 2014-03-25 06:06:48.125 084 12522.40 58.42 54779.93 88888.00 2014-03-25 06:06:48.250 084 12522.38 58.45 54779.93 88888.00 2014-03-25 06:06:48.375 084 12522.40 58.48 54779.95 88888.00 2014-03-25 06:06:48.500 084 12522.40 58.50 54779.95 88888.00 2014-03-25 06:06:48.625 084 12522.40 58.50 54779.95 88888.00 2014-03-25 06:06:48.750 084 12522.38 58.45 54779.95 88888.00 2014-03-25 06:06:48.875 084 12522.35 58.48 54779.97 88888.00 2014-03-25 06:06:49.000 084 12522.35 58.48 54779.97 88888.00 2014-03-25 06:06:49.125 084 12522.30 58.45 54779.95 88888.00 2014-03-25 06:06:49.250 084 12522.30 58.45 54779.93 88888.00 2014-03-25 06:06:49.375 084 12522.35 58.48 54779.95 88888.00 2014-03-25 06:06:49.500 084 12522.40 58.48 54779.93 88888.00 2014-03-25 06:06:49.625 084 12522.42 58.45 54779.95 88888.00 2014-03-25 06:06:49.750 084 12522.42 58.45 54779.97 88888.00 2014-03-25 06:06:49.875 084 12522.40 58.42 54779.95 88888.00 2014-03-25 06:06:50.000 084 12522.38 58.42 54779.90 88888.00 2014-03-25 06:06:50.125 084 12522.38 58.42 54779.93 88888.00 2014-03-25 06:06:50.250 084 12522.33 58.42 54779.93 88888.00 2014-03-25 06:06:50.375 084 12522.38 58.45 54779.95 88888.00 2014-03-25 06:06:50.500 084 12522.33 58.48 54779.95 88888.00 2014-03-25 06:06:50.625 084 12522.30 58.48 54779.93 88888.00 2014-03-25 06:06:50.750 084 12522.35 58.48 54779.90 88888.00 2014-03-25 06:06:50.875 084 12522.42 58.45 54779.93 88888.00 2014-03-25 06:06:51.000 084 12522.40 58.45 54779.93 88888.00 2014-03-25 06:06:51.125 084 12522.33 58.45 54779.93 88888.00 2014-03-25 06:06:51.250 084 12522.27 58.42 54779.93 88888.00 2014-03-25 06:06:51.375 084 12522.35 58.40 54779.93 88888.00 2014-03-25 06:06:51.500 084 12522.35 58.40 54779.93 88888.00 2014-03-25 06:06:51.625 084 12522.38 58.42 54779.95 88888.00 2014-03-25 06:06:51.750 084 12522.38 58.45 54779.97 88888.00 2014-03-25 06:06:51.875 084 12522.35 58.48 54779.97 88888.00 2014-03-25 06:06:52.000 084 12522.35 58.42 54779.95 88888.00 2014-03-25 06:06:52.125 084 12522.33 58.42 54779.93 88888.00 2014-03-25 06:06:52.250 084 12522.30 58.42 54779.95 88888.00 2014-03-25 06:06:52.375 084 12522.30 58.45 54779.93 88888.00 2014-03-25 06:06:52.500 084 12522.27 58.45 54779.95 88888.00 2014-03-25 06:06:52.625 084 12522.27 58.42 54779.90 88888.00 2014-03-25 06:06:52.750 084 12522.30 58.45 54779.93 88888.00 2014-03-25 06:06:52.875 084 12522.33 58.48 54779.95 88888.00 2014-03-25 06:06:53.000 084 12522.33 58.45 54779.95 88888.00 2014-03-25 06:06:53.125 084 12522.38 58.42 54779.97 88888.00 2014-03-25 06:06:53.250 084 12522.35 58.45 54779.97 88888.00 2014-03-25 06:06:53.375 084 12522.30 58.45 54780.00 88888.00 2014-03-25 06:06:53.500 084 12522.27 58.42 54779.97 88888.00 2014-03-25 06:06:53.625 084 12522.27 58.42 54779.95 88888.00 2014-03-25 06:06:53.750 084 12522.30 58.40 54779.93 88888.00 2014-03-25 06:06:53.875 084 12522.30 58.38 54779.97 88888.00 2014-03-25 06:06:54.000 084 12522.35 58.42 54779.95 88888.00 2014-03-25 06:06:54.125 084 12522.38 58.45 54779.95 88888.00 2014-03-25 06:06:54.250 084 12522.35 58.42 54779.95 88888.00 2014-03-25 06:06:54.375 084 12522.33 58.40 54779.93 88888.00 2014-03-25 06:06:54.500 084 12522.30 58.42 54779.93 88888.00 2014-03-25 06:06:54.625 084 12522.27 58.40 54779.95 88888.00 2014-03-25 06:06:54.750 084 12522.30 58.42 54779.95 88888.00 2014-03-25 06:06:54.875 084 12522.27 58.42 54779.95 88888.00 2014-03-25 06:06:55.000 084 12522.30 58.42 54779.95 88888.00 2014-03-25 06:06:55.125 084 12522.38 58.42 54779.95 88888.00 2014-03-25 06:06:55.250 084 12522.40 58.42 54779.95 88888.00 2014-03-25 06:06:55.375 084 12522.40 58.42 54779.93 88888.00 2014-03-25 06:06:55.500 084 12522.38 58.42 54779.95 88888.00 2014-03-25 06:06:55.625 084 12522.35 58.40 54779.93 88888.00 2014-03-25 06:06:55.750 084 12522.30 58.40 54779.93 88888.00 2014-03-25 06:06:55.875 084 12522.35 58.42 54779.93 88888.00 2014-03-25 06:06:56.000 084 12522.33 58.45 54779.90 88888.00 2014-03-25 06:06:56.125 084 12522.33 58.42 54779.93 88888.00 2014-03-25 06:06:56.250 084 12522.33 58.42 54779.93 88888.00 2014-03-25 06:06:56.375 084 12522.30 58.40 54779.90 88888.00 2014-03-25 06:06:56.500 084 12522.33 58.42 54779.90 88888.00 2014-03-25 06:06:56.625 084 12522.40 58.48 54779.90 88888.00 2014-03-25 06:06:56.750 084 12522.38 58.48 54779.90 88888.00 2014-03-25 06:06:56.875 084 12522.38 58.50 54779.93 88888.00 2014-03-25 06:06:57.000 084 12522.40 58.40 54779.90 88888.00 2014-03-25 06:06:57.125 084 12522.35 58.40 54779.90 88888.00 2014-03-25 06:06:57.250 084 12522.30 58.38 54779.93 88888.00 2014-03-25 06:06:57.375 084 12522.27 58.42 54779.93 88888.00 2014-03-25 06:06:57.500 084 12522.27 58.42 54779.93 88888.00 2014-03-25 06:06:57.625 084 12522.27 58.42 54779.95 88888.00 2014-03-25 06:06:57.750 084 12522.33 58.45 54779.95 88888.00 2014-03-25 06:06:57.875 084 12522.35 58.45 54779.95 88888.00 2014-03-25 06:06:58.000 084 12522.30 58.42 54779.93 88888.00 2014-03-25 06:06:58.125 084 12522.27 58.45 54779.93 88888.00 2014-03-25 06:06:58.250 084 12522.25 58.45 54779.95 88888.00 2014-03-25 06:06:58.375 084 12522.27 58.45 54779.95 88888.00 2014-03-25 06:06:58.500 084 12522.30 58.45 54779.95 88888.00 2014-03-25 06:06:58.625 084 12522.30 58.40 54779.93 88888.00 2014-03-25 06:06:58.750 084 12522.33 58.40 54779.90 88888.00 2014-03-25 06:06:58.875 084 12522.35 58.40 54779.93 88888.00 2014-03-25 06:06:59.000 084 12522.35 58.42 54779.93 88888.00 2014-03-25 06:06:59.125 084 12522.38 58.45 54779.93 88888.00 2014-03-25 06:06:59.250 084 12522.40 58.40 54779.93 88888.00 2014-03-25 06:06:59.375 084 12522.38 58.40 54779.93 88888.00 2014-03-25 06:06:59.500 084 12522.33 58.40 54779.93 88888.00 2014-03-25 06:06:59.625 084 12522.27 58.40 54779.90 88888.00 2014-03-25 06:06:59.750 084 12522.27 58.42 54779.93 88888.00 2014-03-25 06:06:59.875 084 12522.33 58.42 54779.95 88888.00 2014-03-25 06:07:00.000 084 12522.33 58.40 54779.95 88888.00 2014-03-25 06:07:00.125 084 12522.30 58.40 54779.97 88888.00 2014-03-25 06:07:00.250 084 12522.25 58.40 54779.95 88888.00 2014-03-25 06:07:00.375 084 12522.38 58.42 54779.97 88888.00 2014-03-25 06:07:00.500 084 12522.40 58.40 54779.95 88888.00 2014-03-25 06:07:00.625 084 12522.38 58.40 54780.00 88888.00 2014-03-25 06:07:00.750 084 12522.33 58.42 54779.97 88888.00 2014-03-25 06:07:00.875 084 12522.30 58.40 54779.97 88888.00 2014-03-25 06:07:01.000 084 12522.33 58.40 54779.93 88888.00 2014-03-25 06:07:01.125 084 12522.25 58.40 54779.93 88888.00 2014-03-25 06:07:01.250 084 12522.23 58.40 54779.93 88888.00 2014-03-25 06:07:01.375 084 12522.30 58.40 54779.93 88888.00 2014-03-25 06:07:01.500 084 12522.27 58.40 54779.93 88888.00 2014-03-25 06:07:01.625 084 12522.33 58.42 54779.95 88888.00 2014-03-25 06:07:01.750 084 12522.33 58.40 54779.90 88888.00 2014-03-25 06:07:01.875 084 12522.35 58.38 54779.90 88888.00 2014-03-25 06:07:02.000 084 12522.42 58.40 54779.93 88888.00 2014-03-25 06:07:02.125 084 12522.35 58.42 54779.95 88888.00 2014-03-25 06:07:02.250 084 12522.33 58.40 54779.95 88888.00 2014-03-25 06:07:02.375 084 12522.38 58.40 54779.93 88888.00 2014-03-25 06:07:02.500 084 12522.38 58.42 54779.95 88888.00 2014-03-25 06:07:02.625 084 12522.33 58.42 54779.95 88888.00 2014-03-25 06:07:02.750 084 12522.33 58.42 54779.97 88888.00 2014-03-25 06:07:02.875 084 12522.40 58.42 54779.93 88888.00 2014-03-25 06:07:03.000 084 12522.42 58.40 54779.93 88888.00 2014-03-25 06:07:03.125 084 12522.38 58.40 54779.90 88888.00 2014-03-25 06:07:03.250 084 12522.35 58.38 54779.93 88888.00 2014-03-25 06:07:03.375 084 12522.40 58.42 54779.93 88888.00 2014-03-25 06:07:03.500 084 12522.45 58.42 54779.93 88888.00 2014-03-25 06:07:03.625 084 12522.50 58.42 54779.93 88888.00 2014-03-25 06:07:03.750 084 12522.48 58.40 54779.93 88888.00 2014-03-25 06:07:03.875 084 12522.42 58.40 54779.90 88888.00 2014-03-25 06:07:04.000 084 12522.40 58.40 54779.90 88888.00 2014-03-25 06:07:04.125 084 12522.40 58.42 54779.93 88888.00 2014-03-25 06:07:04.250 084 12522.35 58.42 54779.95 88888.00 2014-03-25 06:07:04.375 084 12522.38 58.45 54779.95 88888.00 2014-03-25 06:07:04.500 084 12522.33 58.40 54779.90 88888.00 2014-03-25 06:07:04.625 084 12522.33 58.38 54779.90 88888.00 2014-03-25 06:07:04.750 084 12522.33 58.38 54779.90 88888.00 2014-03-25 06:07:04.875 084 12522.38 58.40 54779.93 88888.00 2014-03-25 06:07:05.000 084 12522.35 58.40 54779.90 88888.00 2014-03-25 06:07:05.125 084 12522.25 58.40 54779.90 88888.00 2014-03-25 06:07:05.250 084 12522.25 58.40 54779.93 88888.00 2014-03-25 06:07:05.375 084 12522.33 58.42 54779.93 88888.00 2014-03-25 06:07:05.500 084 12522.35 58.38 54779.90 88888.00 2014-03-25 06:07:05.625 084 12522.33 58.35 54779.88 88888.00 2014-03-25 06:07:05.750 084 12522.30 58.40 54779.88 88888.00 2014-03-25 06:07:05.875 084 12522.35 58.42 54779.90 88888.00 2014-03-25 06:07:06.000 084 12522.33 58.38 54779.85 88888.00 2014-03-25 06:07:06.125 084 12522.27 58.38 54779.85 88888.00 2014-03-25 06:07:06.250 084 12522.23 58.35 54779.90 88888.00 2014-03-25 06:07:06.375 084 12522.27 58.38 54779.90 88888.00 2014-03-25 06:07:06.500 084 12522.30 58.35 54779.90 88888.00 2014-03-25 06:07:06.625 084 12522.35 58.35 54779.90 88888.00 2014-03-25 06:07:06.750 084 12522.38 58.38 54779.88 88888.00 2014-03-25 06:07:06.875 084 12522.38 58.35 54779.88 88888.00 2014-03-25 06:07:07.000 084 12522.38 58.35 54779.88 88888.00 2014-03-25 06:07:07.125 084 12522.40 58.35 54779.90 88888.00 2014-03-25 06:07:07.250 084 12522.42 58.38 54779.90 88888.00 2014-03-25 06:07:07.375 084 12522.42 58.35 54779.88 88888.00 2014-03-25 06:07:07.500 084 12522.38 58.35 54779.88 88888.00 2014-03-25 06:07:07.625 084 12522.33 58.33 54779.82 88888.00 2014-03-25 06:07:07.750 084 12522.38 58.38 54779.88 88888.00 2014-03-25 06:07:07.875 084 12522.35 58.40 54779.90 88888.00 2014-03-25 06:07:08.000 084 12522.33 58.38 54779.88 88888.00 2014-03-25 06:07:08.125 084 12522.30 58.33 54779.85 88888.00 2014-03-25 06:07:08.250 084 12522.25 58.33 54779.85 88888.00 2014-03-25 06:07:08.375 084 12522.27 58.35 54779.88 88888.00 2014-03-25 06:07:08.500 084 12522.30 58.38 54779.90 88888.00 2014-03-25 06:07:08.625 084 12522.30 58.40 54779.90 88888.00 2014-03-25 06:07:08.750 084 12522.25 58.40 54779.90 88888.00 2014-03-25 06:07:08.875 084 12522.27 58.38 54779.93 88888.00 2014-03-25 06:07:09.000 084 12522.30 58.35 54779.90 88888.00 2014-03-25 06:07:09.125 084 12522.33 58.38 54779.90 88888.00 2014-03-25 06:07:09.250 084 12522.35 58.38 54779.90 88888.00 2014-03-25 06:07:09.375 084 12522.35 58.38 54779.88 88888.00 2014-03-25 06:07:09.500 084 12522.38 58.40 54779.90 88888.00 2014-03-25 06:07:09.625 084 12522.33 58.38 54779.90 88888.00 2014-03-25 06:07:09.750 084 12522.30 58.35 54779.88 88888.00 2014-03-25 06:07:09.875 084 12522.35 58.38 54779.88 88888.00 2014-03-25 06:07:10.000 084 12522.42 58.38 54779.88 88888.00 2014-03-25 06:07:10.125 084 12522.40 58.38 54779.90 88888.00 2014-03-25 06:07:10.250 084 12522.33 58.38 54779.93 88888.00 2014-03-25 06:07:10.375 084 12522.35 58.40 54779.93 88888.00 2014-03-25 06:07:10.500 084 12522.35 58.38 54779.93 88888.00 2014-03-25 06:07:10.625 084 12522.38 58.38 54779.93 88888.00 2014-03-25 06:07:10.750 084 12522.38 58.38 54779.90 88888.00 2014-03-25 06:07:10.875 084 12522.33 58.38 54779.90 88888.00 2014-03-25 06:07:11.000 084 12522.30 58.38 54779.90 88888.00 2014-03-25 06:07:11.125 084 12522.25 58.38 54779.93 88888.00 2014-03-25 06:07:11.250 084 12522.25 58.35 54779.93 88888.00 2014-03-25 06:07:11.375 084 12522.27 58.35 54779.90 88888.00 2014-03-25 06:07:11.500 084 12522.30 58.35 54779.90 88888.00 2014-03-25 06:07:11.625 084 12522.27 58.38 54779.93 88888.00 2014-03-25 06:07:11.750 084 12522.27 58.38 54779.93 88888.00 2014-03-25 06:07:11.875 084 12522.27 58.38 54779.93 88888.00 2014-03-25 06:07:12.000 084 12522.33 58.38 54779.88 88888.00 2014-03-25 06:07:12.125 084 12522.33 58.40 54779.90 88888.00 2014-03-25 06:07:12.250 084 12522.25 58.35 54779.93 88888.00 2014-03-25 06:07:12.375 084 12522.23 58.35 54779.95 88888.00 2014-03-25 06:07:12.500 084 12522.27 58.38 54779.93 88888.00 2014-03-25 06:07:12.625 084 12522.33 58.38 54779.90 88888.00 2014-03-25 06:07:12.750 084 12522.27 58.38 54779.90 88888.00 2014-03-25 06:07:12.875 084 12522.23 58.38 54779.90 88888.00 2014-03-25 06:07:13.000 084 12522.25 58.35 54779.90 88888.00 2014-03-25 06:07:13.125 084 12522.27 58.33 54779.90 88888.00 2014-03-25 06:07:13.250 084 12522.30 58.33 54779.90 88888.00 2014-03-25 06:07:13.375 084 12522.30 58.35 54779.90 88888.00 2014-03-25 06:07:13.500 084 12522.33 58.35 54779.90 88888.00 2014-03-25 06:07:13.625 084 12522.33 58.35 54779.90 88888.00 2014-03-25 06:07:13.750 084 12522.35 58.38 54779.93 88888.00 2014-03-25 06:07:13.875 084 12522.25 58.33 54779.90 88888.00 2014-03-25 06:07:14.000 084 12522.20 58.30 54779.90 88888.00 2014-03-25 06:07:14.125 084 12522.30 58.30 54779.93 88888.00 2014-03-25 06:07:14.250 084 12522.35 58.33 54779.90 88888.00 2014-03-25 06:07:14.375 084 12522.38 58.35 54779.90 88888.00 2014-03-25 06:07:14.500 084 12522.30 58.35 54779.88 88888.00 2014-03-25 06:07:14.625 084 12522.27 58.35 54779.88 88888.00 2014-03-25 06:07:14.750 084 12522.27 58.33 54779.88 88888.00 2014-03-25 06:07:14.875 084 12522.25 58.35 54779.90 88888.00 2014-03-25 06:07:15.000 084 12522.30 58.35 54779.88 88888.00 2014-03-25 06:07:15.125 084 12522.40 58.38 54779.90 88888.00 2014-03-25 06:07:15.250 084 12522.40 58.35 54779.90 88888.00 2014-03-25 06:07:15.375 084 12522.35 58.33 54779.90 88888.00 2014-03-25 06:07:15.500 084 12522.27 58.35 54779.88 88888.00 2014-03-25 06:07:15.625 084 12522.27 58.35 54779.88 88888.00 2014-03-25 06:07:15.750 084 12522.33 58.35 54779.90 88888.00 2014-03-25 06:07:15.875 084 12522.35 58.38 54779.90 88888.00 2014-03-25 06:07:16.000 084 12522.42 58.35 54779.88 88888.00 2014-03-25 06:07:16.125 084 12522.40 58.33 54779.90 88888.00 2014-03-25 06:07:16.250 084 12522.30 58.35 54779.93 88888.00 2014-03-25 06:07:16.375 084 12522.35 58.35 54779.90 88888.00 2014-03-25 06:07:16.500 084 12522.38 58.35 54779.90 88888.00 2014-03-25 06:07:16.625 084 12522.35 58.33 54779.88 88888.00 2014-03-25 06:07:16.750 084 12522.33 58.33 54779.88 88888.00 2014-03-25 06:07:16.875 084 12522.27 58.35 54779.88 88888.00 2014-03-25 06:07:17.000 084 12522.33 58.35 54779.88 88888.00 2014-03-25 06:07:17.125 084 12522.40 58.33 54779.85 88888.00 2014-03-25 06:07:17.250 084 12522.40 58.30 54779.88 88888.00 2014-03-25 06:07:17.375 084 12522.38 58.30 54779.88 88888.00 2014-03-25 06:07:17.500 084 12522.35 58.30 54779.88 88888.00 2014-03-25 06:07:17.625 084 12522.38 58.30 54779.88 88888.00 2014-03-25 06:07:17.750 084 12522.45 58.35 54779.90 88888.00 2014-03-25 06:07:17.875 084 12522.42 58.35 54779.93 88888.00 2014-03-25 06:07:18.000 084 12522.40 58.33 54779.90 88888.00 2014-03-25 06:07:18.125 084 12522.40 58.30 54779.90 88888.00 2014-03-25 06:07:18.250 084 12522.35 58.30 54779.90 88888.00 2014-03-25 06:07:18.375 084 12522.40 58.33 54779.90 88888.00 2014-03-25 06:07:18.500 084 12522.35 58.35 54779.93 88888.00 2014-03-25 06:07:18.625 084 12522.38 58.33 54779.90 88888.00 2014-03-25 06:07:18.750 084 12522.45 58.33 54779.90 88888.00 2014-03-25 06:07:18.875 084 12522.48 58.38 54779.93 88888.00 2014-03-25 06:07:19.000 084 12522.42 58.33 54779.90 88888.00 2014-03-25 06:07:19.125 084 12522.40 58.33 54779.90 88888.00 2014-03-25 06:07:19.250 084 12522.38 58.33 54779.88 88888.00 2014-03-25 06:07:19.375 084 12522.40 58.35 54779.88 88888.00 2014-03-25 06:07:19.500 084 12522.40 58.33 54779.88 88888.00 2014-03-25 06:07:19.625 084 12522.42 58.30 54779.90 88888.00 2014-03-25 06:07:19.750 084 12522.40 58.27 54779.90 88888.00 2014-03-25 06:07:19.875 084 12522.38 58.30 54779.90 88888.00 2014-03-25 06:07:20.000 084 12522.33 58.33 54779.88 88888.00 2014-03-25 06:07:20.125 084 12522.30 58.33 54779.88 88888.00 2014-03-25 06:07:20.250 084 12522.30 58.33 54779.90 88888.00 2014-03-25 06:07:20.375 084 12522.38 58.30 54779.88 88888.00 2014-03-25 06:07:20.500 084 12522.42 58.30 54779.88 88888.00 2014-03-25 06:07:20.625 084 12522.40 58.35 54779.93 88888.00 2014-03-25 06:07:20.750 084 12522.48 58.35 54779.90 88888.00 2014-03-25 06:07:20.875 084 12522.45 58.27 54779.88 88888.00 2014-03-25 06:07:21.000 084 12522.45 58.30 54779.88 88888.00 2014-03-25 06:07:21.125 084 12522.42 58.35 54779.90 88888.00 2014-03-25 06:07:21.250 084 12522.38 58.30 54779.88 88888.00 2014-03-25 06:07:21.375 084 12522.38 58.30 54779.88 88888.00 2014-03-25 06:07:21.500 084 12522.38 58.30 54779.88 88888.00 2014-03-25 06:07:21.625 084 12522.33 58.30 54779.85 88888.00 2014-03-25 06:07:21.750 084 12522.30 58.30 54779.88 88888.00 2014-03-25 06:07:21.875 084 12522.33 58.27 54779.88 88888.00 2014-03-25 06:07:22.000 084 12522.35 58.27 54779.90 88888.00 2014-03-25 06:07:22.125 084 12522.40 58.27 54779.90 88888.00 2014-03-25 06:07:22.250 084 12522.38 58.27 54779.90 88888.00 2014-03-25 06:07:22.375 084 12522.40 58.27 54779.90 88888.00 2014-03-25 06:07:22.500 084 12522.40 58.27 54779.88 88888.00 2014-03-25 06:07:22.625 084 12522.35 58.27 54779.85 88888.00 2014-03-25 06:07:22.750 084 12522.38 58.25 54779.82 88888.00 2014-03-25 06:07:22.875 084 12522.45 58.27 54779.82 88888.00 2014-03-25 06:07:23.000 084 12522.45 58.30 54779.82 88888.00 2014-03-25 06:07:23.125 084 12522.38 58.27 54779.82 88888.00 2014-03-25 06:07:23.250 084 12522.40 58.33 54779.88 88888.00 2014-03-25 06:07:23.375 084 12522.45 58.30 54779.88 88888.00 2014-03-25 06:07:23.500 084 12522.48 58.30 54779.88 88888.00 2014-03-25 06:07:23.625 084 12522.45 58.27 54779.88 88888.00 2014-03-25 06:07:23.750 084 12522.42 58.30 54779.90 88888.00 2014-03-25 06:07:23.875 084 12522.42 58.27 54779.88 88888.00 2014-03-25 06:07:24.000 084 12522.40 58.27 54779.85 88888.00 2014-03-25 06:07:24.125 084 12522.42 58.30 54779.88 88888.00 2014-03-25 06:07:24.250 084 12522.40 58.27 54779.88 88888.00 2014-03-25 06:07:24.375 084 12522.40 58.27 54779.85 88888.00 2014-03-25 06:07:24.500 084 12522.27 58.23 54779.85 88888.00 2014-03-25 06:07:24.625 084 12522.30 58.27 54779.88 88888.00 2014-03-25 06:07:24.750 084 12522.35 58.30 54779.90 88888.00 2014-03-25 06:07:24.875 084 12522.35 58.25 54779.90 88888.00 2014-03-25 06:07:25.000 084 12522.35 58.27 54779.88 88888.00 2014-03-25 06:07:25.125 084 12522.40 58.27 54779.88 88888.00 2014-03-25 06:07:25.250 084 12522.40 58.23 54779.88 88888.00 2014-03-25 06:07:25.375 084 12522.40 58.25 54779.88 88888.00 2014-03-25 06:07:25.500 084 12522.42 58.25 54779.88 88888.00 2014-03-25 06:07:25.625 084 12522.48 58.27 54779.88 88888.00 2014-03-25 06:07:25.750 084 12522.52 58.27 54779.85 88888.00 2014-03-25 06:07:25.875 084 12522.45 58.23 54779.80 88888.00 2014-03-25 06:07:26.000 084 12522.40 58.23 54779.82 88888.00 2014-03-25 06:07:26.125 084 12522.38 58.25 54779.88 88888.00 2014-03-25 06:07:26.250 084 12522.38 58.25 54779.90 88888.00 2014-03-25 06:07:26.375 084 12522.40 58.27 54779.88 88888.00 2014-03-25 06:07:26.500 084 12522.42 58.25 54779.85 88888.00 2014-03-25 06:07:26.625 084 12522.38 58.25 54779.85 88888.00 2014-03-25 06:07:26.750 084 12522.38 58.25 54779.85 88888.00 2014-03-25 06:07:26.875 084 12522.38 58.25 54779.85 88888.00 2014-03-25 06:07:27.000 084 12522.40 58.27 54779.85 88888.00 2014-03-25 06:07:27.125 084 12522.42 58.30 54779.85 88888.00 2014-03-25 06:07:27.250 084 12522.40 58.27 54779.82 88888.00 2014-03-25 06:07:27.375 084 12522.40 58.25 54779.85 88888.00 2014-03-25 06:07:27.500 084 12522.38 58.25 54779.85 88888.00 2014-03-25 06:07:27.625 084 12522.35 58.27 54779.85 88888.00 2014-03-25 06:07:27.750 084 12522.35 58.27 54779.82 88888.00 2014-03-25 06:07:27.875 084 12522.33 58.25 54779.82 88888.00 2014-03-25 06:07:28.000 084 12522.33 58.23 54779.82 88888.00 2014-03-25 06:07:28.125 084 12522.35 58.23 54779.82 88888.00 2014-03-25 06:07:28.250 084 12522.35 58.23 54779.85 88888.00 2014-03-25 06:07:28.375 084 12522.45 58.20 54779.85 88888.00 2014-03-25 06:07:28.500 084 12522.45 58.17 54779.85 88888.00 2014-03-25 06:07:28.625 084 12522.42 58.23 54779.90 88888.00 2014-03-25 06:07:28.750 084 12522.40 58.25 54779.90 88888.00 2014-03-25 06:07:28.875 084 12522.38 58.23 54779.85 88888.00 2014-03-25 06:07:29.000 084 12522.40 58.20 54779.82 88888.00 2014-03-25 06:07:29.125 084 12522.38 58.23 54779.82 88888.00 2014-03-25 06:07:29.250 084 12522.35 58.27 54779.90 88888.00 2014-03-25 06:07:29.375 084 12522.33 58.27 54779.90 88888.00 2014-03-25 06:07:29.500 084 12522.30 58.23 54779.85 88888.00 2014-03-25 06:07:29.625 084 12522.27 58.23 54779.88 88888.00 2014-03-25 06:07:29.750 084 12522.33 58.23 54779.88 88888.00 2014-03-25 06:07:29.875 084 12522.40 58.27 54779.82 88888.00 2014-03-25 06:07:30.000 084 12522.38 58.23 54779.85 88888.00 2014-03-25 06:07:30.125 084 12522.38 58.23 54779.88 88888.00 2014-03-25 06:07:30.250 084 12522.35 58.25 54779.88 88888.00 2014-03-25 06:07:30.375 084 12522.38 58.23 54779.88 88888.00 2014-03-25 06:07:30.500 084 12522.38 58.25 54779.82 88888.00 2014-03-25 06:07:30.625 084 12522.33 58.25 54779.82 88888.00 2014-03-25 06:07:30.750 084 12522.30 58.23 54779.85 88888.00 2014-03-25 06:07:30.875 084 12522.35 58.20 54779.85 88888.00 2014-03-25 06:07:31.000 084 12522.38 58.23 54779.88 88888.00 2014-03-25 06:07:31.125 084 12522.40 58.25 54779.88 88888.00 2014-03-25 06:07:31.250 084 12522.38 58.25 54779.88 88888.00 2014-03-25 06:07:31.375 084 12522.38 58.25 54779.88 88888.00 2014-03-25 06:07:31.500 084 12522.38 58.23 54779.85 88888.00 2014-03-25 06:07:31.625 084 12522.45 58.23 54779.85 88888.00 2014-03-25 06:07:31.750 084 12522.42 58.25 54779.85 88888.00 2014-03-25 06:07:31.875 084 12522.35 58.25 54779.85 88888.00 2014-03-25 06:07:32.000 084 12522.33 58.25 54779.82 88888.00 2014-03-25 06:07:32.125 084 12522.40 58.27 54779.85 88888.00 2014-03-25 06:07:32.250 084 12522.40 58.25 54779.85 88888.00 2014-03-25 06:07:32.375 084 12522.42 58.25 54779.88 88888.00 2014-03-25 06:07:32.500 084 12522.40 58.25 54779.88 88888.00 2014-03-25 06:07:32.625 084 12522.35 58.23 54779.85 88888.00 2014-03-25 06:07:32.750 084 12522.38 58.23 54779.88 88888.00 2014-03-25 06:07:32.875 084 12522.45 58.25 54779.88 88888.00 2014-03-25 06:07:33.000 084 12522.45 58.25 54779.85 88888.00 2014-03-25 06:07:33.125 084 12522.42 58.23 54779.88 88888.00 2014-03-25 06:07:33.250 084 12522.42 58.17 54779.88 88888.00 2014-03-25 06:07:33.375 084 12522.48 58.20 54779.85 88888.00 2014-03-25 06:07:33.500 084 12522.48 58.20 54779.85 88888.00 2014-03-25 06:07:33.625 084 12522.45 58.20 54779.85 88888.00 2014-03-25 06:07:33.750 084 12522.45 58.23 54779.85 88888.00 2014-03-25 06:07:33.875 084 12522.45 58.25 54779.88 88888.00 2014-03-25 06:07:34.000 084 12522.42 58.23 54779.85 88888.00 2014-03-25 06:07:34.125 084 12522.40 58.23 54779.82 88888.00 2014-03-25 06:07:34.250 084 12522.35 58.20 54779.82 88888.00 2014-03-25 06:07:34.375 084 12522.38 58.20 54779.82 88888.00 2014-03-25 06:07:34.500 084 12522.40 58.20 54779.85 88888.00 2014-03-25 06:07:34.625 084 12522.40 58.17 54779.85 88888.00 2014-03-25 06:07:34.750 084 12522.42 58.23 54779.85 88888.00 2014-03-25 06:07:34.875 084 12522.45 58.25 54779.85 88888.00 2014-03-25 06:07:35.000 084 12522.45 58.23 54779.85 88888.00 2014-03-25 06:07:35.125 084 12522.42 58.23 54779.85 88888.00 2014-03-25 06:07:35.250 084 12522.40 58.17 54779.82 88888.00 2014-03-25 06:07:35.375 084 12522.45 58.20 54779.85 88888.00 2014-03-25 06:07:35.500 084 12522.40 58.25 54779.88 88888.00 2014-03-25 06:07:35.625 084 12522.30 58.23 54779.85 88888.00 2014-03-25 06:07:35.750 084 12522.33 58.20 54779.85 88888.00 2014-03-25 06:07:35.875 084 12522.38 58.20 54779.85 88888.00 2014-03-25 06:07:36.000 084 12522.38 58.20 54779.85 88888.00 2014-03-25 06:07:36.125 084 12522.38 58.20 54779.85 88888.00 2014-03-25 06:07:36.250 084 12522.33 58.17 54779.85 88888.00 2014-03-25 06:07:36.375 084 12522.35 58.17 54779.82 88888.00 2014-03-25 06:07:36.500 084 12522.35 58.20 54779.82 88888.00 2014-03-25 06:07:36.625 084 12522.30 58.15 54779.82 88888.00 2014-03-25 06:07:36.750 084 12522.27 58.20 54779.80 88888.00 2014-03-25 06:07:36.875 084 12522.35 58.23 54779.82 88888.00 2014-03-25 06:07:37.000 084 12522.38 58.23 54779.82 88888.00 2014-03-25 06:07:37.125 084 12522.30 58.20 54779.82 88888.00 2014-03-25 06:07:37.250 084 12522.27 58.20 54779.85 88888.00 2014-03-25 06:07:37.375 084 12522.30 58.20 54779.82 88888.00 2014-03-25 06:07:37.500 084 12522.30 58.20 54779.82 88888.00 2014-03-25 06:07:37.625 084 12522.38 58.20 54779.85 88888.00 2014-03-25 06:07:37.750 084 12522.42 58.20 54779.85 88888.00 2014-03-25 06:07:37.875 084 12522.38 58.23 54779.85 88888.00 2014-03-25 06:07:38.000 084 12522.35 58.17 54779.85 88888.00 2014-03-25 06:07:38.125 084 12522.33 58.17 54779.85 88888.00 2014-03-25 06:07:38.250 084 12522.30 58.15 54779.88 88888.00 2014-03-25 06:07:38.375 084 12522.35 58.17 54779.88 88888.00 2014-03-25 06:07:38.500 084 12522.38 58.23 54779.85 88888.00 2014-03-25 06:07:38.625 084 12522.40 58.20 54779.85 88888.00 2014-03-25 06:07:38.750 084 12522.42 58.20 54779.85 88888.00 2014-03-25 06:07:38.875 084 12522.35 58.20 54779.82 88888.00 2014-03-25 06:07:39.000 084 12522.38 58.20 54779.82 88888.00 2014-03-25 06:07:39.125 084 12522.38 58.20 54779.82 88888.00 2014-03-25 06:07:39.250 084 12522.38 58.20 54779.85 88888.00 2014-03-25 06:07:39.375 084 12522.38 58.23 54779.88 88888.00 2014-03-25 06:07:39.500 084 12522.33 58.20 54779.85 88888.00 2014-03-25 06:07:39.625 084 12522.35 58.23 54779.85 88888.00 2014-03-25 06:07:39.750 084 12522.38 58.23 54779.85 88888.00 2014-03-25 06:07:39.875 084 12522.40 58.23 54779.85 88888.00 2014-03-25 06:07:40.000 084 12522.35 58.23 54779.85 88888.00 2014-03-25 06:07:40.125 084 12522.35 58.23 54779.82 88888.00 2014-03-25 06:07:40.250 084 12522.38 58.17 54779.85 88888.00 2014-03-25 06:07:40.375 084 12522.42 58.23 54779.82 88888.00 2014-03-25 06:07:40.500 084 12522.45 58.23 54779.82 88888.00 2014-03-25 06:07:40.625 084 12522.45 58.20 54779.80 88888.00 2014-03-25 06:07:40.750 084 12522.40 58.23 54779.82 88888.00 2014-03-25 06:07:40.875 084 12522.45 58.20 54779.80 88888.00 2014-03-25 06:07:41.000 084 12522.42 58.17 54779.80 88888.00 2014-03-25 06:07:41.125 084 12522.38 58.23 54779.82 88888.00 2014-03-25 06:07:41.250 084 12522.27 58.20 54779.82 88888.00 2014-03-25 06:07:41.375 084 12522.27 58.20 54779.82 88888.00 2014-03-25 06:07:41.500 084 12522.33 58.23 54779.80 88888.00 2014-03-25 06:07:41.625 084 12522.40 58.25 54779.82 88888.00 2014-03-25 06:07:41.750 084 12522.40 58.23 54779.82 88888.00 2014-03-25 06:07:41.875 084 12522.42 58.20 54779.85 88888.00 2014-03-25 06:07:42.000 084 12522.48 58.23 54779.82 88888.00 2014-03-25 06:07:42.125 084 12522.45 58.23 54779.82 88888.00 2014-03-25 06:07:42.250 084 12522.50 58.23 54779.82 88888.00 2014-03-25 06:07:42.375 084 12522.55 58.25 54779.80 88888.00 2014-03-25 06:07:42.500 084 12522.48 58.25 54779.80 88888.00 2014-03-25 06:07:42.625 084 12522.42 58.25 54779.80 88888.00 2014-03-25 06:07:42.750 084 12522.35 58.23 54779.80 88888.00 2014-03-25 06:07:42.875 084 12522.35 58.25 54779.80 88888.00 2014-03-25 06:07:43.000 084 12522.38 58.25 54779.82 88888.00 2014-03-25 06:07:43.125 084 12522.40 58.25 54779.82 88888.00 2014-03-25 06:07:43.250 084 12522.35 58.20 54779.82 88888.00 2014-03-25 06:07:43.375 084 12522.38 58.23 54779.82 88888.00 2014-03-25 06:07:43.500 084 12522.38 58.23 54779.88 88888.00 2014-03-25 06:07:43.625 084 12522.38 58.23 54779.85 88888.00 2014-03-25 06:07:43.750 084 12522.45 58.25 54779.85 88888.00 2014-03-25 06:07:43.875 084 12522.48 58.25 54779.82 88888.00 2014-03-25 06:07:44.000 084 12522.45 58.23 54779.80 88888.00 2014-03-25 06:07:44.125 084 12522.40 58.20 54779.80 88888.00 2014-03-25 06:07:44.250 084 12522.30 58.20 54779.80 88888.00 2014-03-25 06:07:44.375 084 12522.33 58.25 54779.80 88888.00 2014-03-25 06:07:44.500 084 12522.40 58.23 54779.82 88888.00 2014-03-25 06:07:44.625 084 12522.42 58.20 54779.82 88888.00 2014-03-25 06:07:44.750 084 12522.42 58.17 54779.80 88888.00 2014-03-25 06:07:44.875 084 12522.40 58.20 54779.82 88888.00 2014-03-25 06:07:45.000 084 12522.45 58.23 54779.85 88888.00 2014-03-25 06:07:45.125 084 12522.52 58.23 54779.88 88888.00 2014-03-25 06:07:45.250 084 12522.45 58.17 54779.85 88888.00 2014-03-25 06:07:45.375 084 12522.40 58.20 54779.85 88888.00 2014-03-25 06:07:45.500 084 12522.38 58.20 54779.85 88888.00 2014-03-25 06:07:45.625 084 12522.42 58.20 54779.88 88888.00 2014-03-25 06:07:45.750 084 12522.40 58.23 54779.88 88888.00 2014-03-25 06:07:45.875 084 12522.40 58.20 54779.85 88888.00 2014-03-25 06:07:46.000 084 12522.38 58.17 54779.82 88888.00 2014-03-25 06:07:46.125 084 12522.42 58.20 54779.85 88888.00 2014-03-25 06:07:46.250 084 12522.40 58.20 54779.85 88888.00 2014-03-25 06:07:46.375 084 12522.45 58.20 54779.85 88888.00 2014-03-25 06:07:46.500 084 12522.45 58.20 54779.88 88888.00 2014-03-25 06:07:46.625 084 12522.40 58.23 54779.85 88888.00 2014-03-25 06:07:46.750 084 12522.40 58.20 54779.82 88888.00 2014-03-25 06:07:46.875 084 12522.45 58.20 54779.82 88888.00 2014-03-25 06:07:47.000 084 12522.42 58.20 54779.85 88888.00 2014-03-25 06:07:47.125 084 12522.42 58.20 54779.88 88888.00 2014-03-25 06:07:47.250 084 12522.42 58.17 54779.88 88888.00 2014-03-25 06:07:47.375 084 12522.45 58.17 54779.85 88888.00 2014-03-25 06:07:47.500 084 12522.42 58.17 54779.85 88888.00 2014-03-25 06:07:47.625 084 12522.33 58.17 54779.82 88888.00 2014-03-25 06:07:47.750 084 12522.35 58.17 54779.82 88888.00 2014-03-25 06:07:47.875 084 12522.35 58.17 54779.85 88888.00 2014-03-25 06:07:48.000 084 12522.40 58.20 54779.88 88888.00 2014-03-25 06:07:48.125 084 12522.40 58.20 54779.88 88888.00 2014-03-25 06:07:48.250 084 12522.38 58.20 54779.85 88888.00 2014-03-25 06:07:48.375 084 12522.42 58.17 54779.82 88888.00 2014-03-25 06:07:48.500 084 12522.50 58.17 54779.85 88888.00 2014-03-25 06:07:48.625 084 12522.50 58.20 54779.82 88888.00 2014-03-25 06:07:48.750 084 12522.48 58.20 54779.82 88888.00 2014-03-25 06:07:48.875 084 12522.48 58.20 54779.82 88888.00 2014-03-25 06:07:49.000 084 12522.52 58.20 54779.80 88888.00 2014-03-25 06:07:49.125 084 12522.50 58.23 54779.80 88888.00 2014-03-25 06:07:49.250 084 12522.42 58.23 54779.82 88888.00 2014-03-25 06:07:49.375 084 12522.45 58.23 54779.82 88888.00 2014-03-25 06:07:49.500 084 12522.45 58.23 54779.82 88888.00 2014-03-25 06:07:49.625 084 12522.45 58.25 54779.85 88888.00 2014-03-25 06:07:49.750 084 12522.42 58.20 54779.82 88888.00 2014-03-25 06:07:49.875 084 12522.42 58.17 54779.82 88888.00 2014-03-25 06:07:50.000 084 12522.45 58.20 54779.82 88888.00 2014-03-25 06:07:50.125 084 12522.45 58.23 54779.82 88888.00 2014-03-25 06:07:50.250 084 12522.33 58.20 54779.80 88888.00 2014-03-25 06:07:50.375 084 12522.30 58.20 54779.75 88888.00 2014-03-25 06:07:50.500 084 12522.35 58.20 54779.75 88888.00 2014-03-25 06:07:50.625 084 12522.38 58.23 54779.78 88888.00 2014-03-25 06:07:50.750 084 12522.40 58.25 54779.80 88888.00 2014-03-25 06:07:50.875 084 12522.38 58.23 54779.80 88888.00 2014-03-25 06:07:51.000 084 12522.42 58.23 54779.80 88888.00 2014-03-25 06:07:51.125 084 12522.42 58.20 54779.80 88888.00 2014-03-25 06:07:51.250 084 12522.40 58.23 54779.80 88888.00 2014-03-25 06:07:51.375 084 12522.48 58.23 54779.82 88888.00 2014-03-25 06:07:51.500 084 12522.48 58.20 54779.82 88888.00 2014-03-25 06:07:51.625 084 12522.40 58.20 54779.80 88888.00 2014-03-25 06:07:51.750 084 12522.35 58.20 54779.82 88888.00 2014-03-25 06:07:51.875 084 12522.38 58.23 54779.85 88888.00 2014-03-25 06:07:52.000 084 12522.35 58.20 54779.85 88888.00 2014-03-25 06:07:52.125 084 12522.35 58.20 54779.85 88888.00 2014-03-25 06:07:52.250 084 12522.27 58.17 54779.85 88888.00 2014-03-25 06:07:52.375 084 12522.25 58.20 54779.85 88888.00 2014-03-25 06:07:52.500 084 12522.30 58.20 54779.85 88888.00 2014-03-25 06:07:52.625 084 12522.38 58.20 54779.82 88888.00 2014-03-25 06:07:52.750 084 12522.35 58.17 54779.80 88888.00 2014-03-25 06:07:52.875 084 12522.35 58.17 54779.82 88888.00 2014-03-25 06:07:53.000 084 12522.42 58.17 54779.82 88888.00 2014-03-25 06:07:53.125 084 12522.45 58.20 54779.85 88888.00 2014-03-25 06:07:53.250 084 12522.42 58.20 54779.85 88888.00 2014-03-25 06:07:53.375 084 12522.38 58.23 54779.85 88888.00 2014-03-25 06:07:53.500 084 12522.35 58.23 54779.82 88888.00 2014-03-25 06:07:53.625 084 12522.33 58.20 54779.82 88888.00 2014-03-25 06:07:53.750 084 12522.35 58.20 54779.85 88888.00 2014-03-25 06:07:53.875 084 12522.38 58.23 54779.85 88888.00 2014-03-25 06:07:54.000 084 12522.42 58.17 54779.82 88888.00 2014-03-25 06:07:54.125 084 12522.45 58.17 54779.85 88888.00 2014-03-25 06:07:54.250 084 12522.40 58.15 54779.88 88888.00 2014-03-25 06:07:54.375 084 12522.38 58.17 54779.85 88888.00 2014-03-25 06:07:54.500 084 12522.38 58.20 54779.85 88888.00 2014-03-25 06:07:54.625 084 12522.38 58.20 54779.80 88888.00 2014-03-25 06:07:54.750 084 12522.40 58.23 54779.80 88888.00 2014-03-25 06:07:54.875 084 12522.38 58.20 54779.80 88888.00 2014-03-25 06:07:55.000 084 12522.42 58.20 54779.78 88888.00 2014-03-25 06:07:55.125 084 12522.42 58.23 54779.80 88888.00 2014-03-25 06:07:55.250 084 12522.45 58.17 54779.82 88888.00 2014-03-25 06:07:55.375 084 12522.42 58.17 54779.80 88888.00 2014-03-25 06:07:55.500 084 12522.40 58.23 54779.85 88888.00 2014-03-25 06:07:55.625 084 12522.40 58.23 54779.88 88888.00 2014-03-25 06:07:55.750 084 12522.35 58.20 54779.85 88888.00 2014-03-25 06:07:55.875 084 12522.35 58.20 54779.82 88888.00 2014-03-25 06:07:56.000 084 12522.35 58.20 54779.80 88888.00 2014-03-25 06:07:56.125 084 12522.33 58.17 54779.82 88888.00 2014-03-25 06:07:56.250 084 12522.33 58.15 54779.82 88888.00 2014-03-25 06:07:56.375 084 12522.42 58.15 54779.82 88888.00 2014-03-25 06:07:56.500 084 12522.42 58.17 54779.82 88888.00 2014-03-25 06:07:56.625 084 12522.38 58.20 54779.80 88888.00 2014-03-25 06:07:56.750 084 12522.48 58.20 54779.82 88888.00 2014-03-25 06:07:56.875 084 12522.50 58.20 54779.85 88888.00 2014-03-25 06:07:57.000 084 12522.42 58.20 54779.82 88888.00 2014-03-25 06:07:57.125 084 12522.40 58.20 54779.82 88888.00 2014-03-25 06:07:57.250 084 12522.40 58.20 54779.82 88888.00 2014-03-25 06:07:57.375 084 12522.45 58.17 54779.82 88888.00 2014-03-25 06:07:57.500 084 12522.42 58.17 54779.80 88888.00 2014-03-25 06:07:57.625 084 12522.40 58.20 54779.80 88888.00 2014-03-25 06:07:57.750 084 12522.38 58.17 54779.80 88888.00 2014-03-25 06:07:57.875 084 12522.38 58.20 54779.82 88888.00 2014-03-25 06:07:58.000 084 12522.38 58.17 54779.80 88888.00 2014-03-25 06:07:58.125 084 12522.42 58.20 54779.80 88888.00 2014-03-25 06:07:58.250 084 12522.38 58.17 54779.85 88888.00 2014-03-25 06:07:58.375 084 12522.40 58.23 54779.82 88888.00 2014-03-25 06:07:58.500 084 12522.42 58.23 54779.85 88888.00 2014-03-25 06:07:58.625 084 12522.45 58.20 54779.85 88888.00 2014-03-25 06:07:58.750 084 12522.42 58.20 54779.82 88888.00 2014-03-25 06:07:58.875 084 12522.42 58.20 54779.82 88888.00 2014-03-25 06:07:59.000 084 12522.48 58.15 54779.78 88888.00 2014-03-25 06:07:59.125 084 12522.45 58.15 54779.78 88888.00 2014-03-25 06:07:59.250 084 12522.40 58.17 54779.80 88888.00 2014-03-25 06:07:59.375 084 12522.45 58.17 54779.80 88888.00 2014-03-25 06:07:59.500 084 12522.45 58.17 54779.85 88888.00 2014-03-25 06:07:59.625 084 12522.40 58.20 54779.82 88888.00 2014-03-25 06:07:59.750 084 12522.40 58.17 54779.80 88888.00 2014-03-25 06:07:59.875 084 12522.42 58.20 54779.80 88888.00 2014-03-25 06:08:00.000 084 12522.45 58.15 54779.78 88888.00 2014-03-25 06:08:00.125 084 12522.42 58.20 54779.82 88888.00 2014-03-25 06:08:00.250 084 12522.42 58.17 54779.80 88888.00 2014-03-25 06:08:00.375 084 12522.45 58.17 54779.82 88888.00 2014-03-25 06:08:00.500 084 12522.40 58.17 54779.82 88888.00 2014-03-25 06:08:00.625 084 12522.38 58.20 54779.80 88888.00 2014-03-25 06:08:00.750 084 12522.38 58.17 54779.80 88888.00 2014-03-25 06:08:00.875 084 12522.38 58.17 54779.78 88888.00 2014-03-25 06:08:01.000 084 12522.42 58.17 54779.80 88888.00 2014-03-25 06:08:01.125 084 12522.42 58.17 54779.82 88888.00 2014-03-25 06:08:01.250 084 12522.40 58.15 54779.80 88888.00 2014-03-25 06:08:01.375 084 12522.40 58.15 54779.78 88888.00 2014-03-25 06:08:01.500 084 12522.35 58.17 54779.78 88888.00 2014-03-25 06:08:01.625 084 12522.35 58.17 54779.78 88888.00 2014-03-25 06:08:01.750 084 12522.40 58.20 54779.80 88888.00 2014-03-25 06:08:01.875 084 12522.40 58.20 54779.78 88888.00 2014-03-25 06:08:02.000 084 12522.40 58.20 54779.78 88888.00 2014-03-25 06:08:02.125 084 12522.35 58.20 54779.78 88888.00 2014-03-25 06:08:02.250 084 12522.30 58.15 54779.80 88888.00 2014-03-25 06:08:02.375 084 12522.35 58.17 54779.80 88888.00 2014-03-25 06:08:02.500 084 12522.38 58.20 54779.82 88888.00 2014-03-25 06:08:02.625 084 12522.40 58.20 54779.80 88888.00 2014-03-25 06:08:02.750 084 12522.40 58.20 54779.78 88888.00 2014-03-25 06:08:02.875 084 12522.38 58.15 54779.80 88888.00 2014-03-25 06:08:03.000 084 12522.40 58.15 54779.80 88888.00 2014-03-25 06:08:03.125 084 12522.40 58.15 54779.80 88888.00 2014-03-25 06:08:03.250 084 12522.35 58.15 54779.80 88888.00 2014-03-25 06:08:03.375 084 12522.35 58.12 54779.78 88888.00 2014-03-25 06:08:03.500 084 12522.40 58.17 54779.78 88888.00 2014-03-25 06:08:03.625 084 12522.40 58.20 54779.80 88888.00 2014-03-25 06:08:03.750 084 12522.38 58.20 54779.78 88888.00 2014-03-25 06:08:03.875 084 12522.35 58.20 54779.80 88888.00 2014-03-25 06:08:04.000 084 12522.35 58.20 54779.80 88888.00 2014-03-25 06:08:04.125 084 12522.35 58.15 54779.82 88888.00 2014-03-25 06:08:04.250 084 12522.33 58.15 54779.78 88888.00 2014-03-25 06:08:04.375 084 12522.35 58.17 54779.80 88888.00 2014-03-25 06:08:04.500 084 12522.33 58.20 54779.82 88888.00 2014-03-25 06:08:04.625 084 12522.35 58.17 54779.85 88888.00 2014-03-25 06:08:04.750 084 12522.38 58.12 54779.85 88888.00 2014-03-25 06:08:04.875 084 12522.38 58.15 54779.82 88888.00 2014-03-25 06:08:05.000 084 12522.38 58.15 54779.82 88888.00 2014-03-25 06:08:05.125 084 12522.38 58.12 54779.82 88888.00 2014-03-25 06:08:05.250 084 12522.38 58.12 54779.82 88888.00 2014-03-25 06:08:05.375 084 12522.38 58.12 54779.82 88888.00 2014-03-25 06:08:05.500 084 12522.38 58.10 54779.82 88888.00 2014-03-25 06:08:05.625 084 12522.38 58.12 54779.80 88888.00 2014-03-25 06:08:05.750 084 12522.35 58.12 54779.82 88888.00 2014-03-25 06:08:05.875 084 12522.42 58.12 54779.85 88888.00 2014-03-25 06:08:06.000 084 12522.45 58.15 54779.85 88888.00 2014-03-25 06:08:06.125 084 12522.42 58.15 54779.85 88888.00 2014-03-25 06:08:06.250 084 12522.35 58.12 54779.82 88888.00 2014-03-25 06:08:06.375 084 12522.33 58.15 54779.80 88888.00 2014-03-25 06:08:06.500 084 12522.35 58.17 54779.82 88888.00 2014-03-25 06:08:06.625 084 12522.40 58.15 54779.82 88888.00 2014-03-25 06:08:06.750 084 12522.33 58.20 54779.85 88888.00 2014-03-25 06:08:06.875 084 12522.35 58.17 54779.82 88888.00 2014-03-25 06:08:07.000 084 12522.42 58.15 54779.82 88888.00 2014-03-25 06:08:07.125 084 12522.42 58.15 54779.80 88888.00 2014-03-25 06:08:07.250 084 12522.40 58.12 54779.82 88888.00 2014-03-25 06:08:07.375 084 12522.45 58.12 54779.85 88888.00 2014-03-25 06:08:07.500 084 12522.45 58.15 54779.85 88888.00 2014-03-25 06:08:07.625 084 12522.40 58.17 54779.82 88888.00 2014-03-25 06:08:07.750 084 12522.40 58.17 54779.80 88888.00 2014-03-25 06:08:07.875 084 12522.40 58.15 54779.82 88888.00 2014-03-25 06:08:08.000 084 12522.40 58.12 54779.80 88888.00 2014-03-25 06:08:08.125 084 12522.42 58.12 54779.82 88888.00 2014-03-25 06:08:08.250 084 12522.42 58.10 54779.82 88888.00 2014-03-25 06:08:08.375 084 12522.42 58.12 54779.82 88888.00 2014-03-25 06:08:08.500 084 12522.42 58.12 54779.80 88888.00 2014-03-25 06:08:08.625 084 12522.45 58.12 54779.80 88888.00 2014-03-25 06:08:08.750 084 12522.45 58.12 54779.80 88888.00 2014-03-25 06:08:08.875 084 12522.42 58.15 54779.82 88888.00 2014-03-25 06:08:09.000 084 12522.45 58.15 54779.80 88888.00 2014-03-25 06:08:09.125 084 12522.42 58.10 54779.80 88888.00 2014-03-25 06:08:09.250 084 12522.40 58.17 54779.78 88888.00 2014-03-25 06:08:09.375 084 12522.48 58.17 54779.78 88888.00 2014-03-25 06:08:09.500 084 12522.45 58.15 54779.78 88888.00 2014-03-25 06:08:09.625 084 12522.45 58.17 54779.78 88888.00 2014-03-25 06:08:09.750 084 12522.42 58.17 54779.82 88888.00 2014-03-25 06:08:09.875 084 12522.42 58.17 54779.78 88888.00 2014-03-25 06:08:10.000 084 12522.45 58.17 54779.78 88888.00 2014-03-25 06:08:10.125 084 12522.40 58.15 54779.78 88888.00 2014-03-25 06:08:10.250 084 12522.33 58.12 54779.80 88888.00 2014-03-25 06:08:10.375 084 12522.40 58.17 54779.80 88888.00 2014-03-25 06:08:10.500 084 12522.52 58.17 54779.80 88888.00 2014-03-25 06:08:10.625 084 12522.58 58.15 54779.78 88888.00 2014-03-25 06:08:10.750 084 12522.48 58.12 54779.78 88888.00 2014-03-25 06:08:10.875 084 12522.48 58.15 54779.78 88888.00 2014-03-25 06:08:11.000 084 12522.52 58.12 54779.75 88888.00 2014-03-25 06:08:11.125 084 12522.50 58.12 54779.75 88888.00 2014-03-25 06:08:11.250 084 12522.45 58.10 54779.78 88888.00 2014-03-25 06:08:11.375 084 12522.50 58.15 54779.78 88888.00 2014-03-25 06:08:11.500 084 12522.50 58.17 54779.75 88888.00 2014-03-25 06:08:11.625 084 12522.48 58.12 54779.78 88888.00 2014-03-25 06:08:11.750 084 12522.52 58.10 54779.80 88888.00 2014-03-25 06:08:11.875 084 12522.50 58.12 54779.78 88888.00 2014-03-25 06:08:12.000 084 12522.45 58.10 54779.75 88888.00 2014-03-25 06:08:12.125 084 12522.45 58.12 54779.80 88888.00 2014-03-25 06:08:12.250 084 12522.45 58.15 54779.85 88888.00 2014-03-25 06:08:12.375 084 12522.52 58.15 54779.82 88888.00 2014-03-25 06:08:12.500 084 12522.50 58.15 54779.80 88888.00 2014-03-25 06:08:12.625 084 12522.45 58.12 54779.80 88888.00 2014-03-25 06:08:12.750 084 12522.42 58.15 54779.78 88888.00 2014-03-25 06:08:12.875 084 12522.40 58.12 54779.78 88888.00 2014-03-25 06:08:13.000 084 12522.38 58.17 54779.75 88888.00 2014-03-25 06:08:13.125 084 12522.42 58.15 54779.80 88888.00 2014-03-25 06:08:13.250 084 12522.40 58.12 54779.78 88888.00 2014-03-25 06:08:13.375 084 12522.42 58.12 54779.78 88888.00 2014-03-25 06:08:13.500 084 12522.48 58.12 54779.80 88888.00 2014-03-25 06:08:13.625 084 12522.45 58.10 54779.75 88888.00 2014-03-25 06:08:13.750 084 12522.45 58.10 54779.78 88888.00 2014-03-25 06:08:13.875 084 12522.50 58.10 54779.80 88888.00 2014-03-25 06:08:14.000 084 12522.55 58.10 54779.78 88888.00 2014-03-25 06:08:14.125 084 12522.50 58.10 54779.78 88888.00 2014-03-25 06:08:14.250 084 12522.48 58.08 54779.80 88888.00 2014-03-25 06:08:14.375 084 12522.52 58.10 54779.82 88888.00 2014-03-25 06:08:14.500 084 12522.55 58.10 54779.82 88888.00 2014-03-25 06:08:14.625 084 12522.55 58.08 54779.80 88888.00 2014-03-25 06:08:14.750 084 12522.52 58.08 54779.75 88888.00 2014-03-25 06:08:14.875 084 12522.48 58.05 54779.78 88888.00 2014-03-25 06:08:15.000 084 12522.48 58.05 54779.78 88888.00 2014-03-25 06:08:15.125 084 12522.50 58.08 54779.80 88888.00 2014-03-25 06:08:15.250 084 12522.48 58.08 54779.80 88888.00 2014-03-25 06:08:15.375 084 12522.52 58.08 54779.80 88888.00 2014-03-25 06:08:15.500 084 12522.52 58.08 54779.78 88888.00 2014-03-25 06:08:15.625 084 12522.48 58.02 54779.78 88888.00 2014-03-25 06:08:15.750 084 12522.42 58.08 54779.78 88888.00 2014-03-25 06:08:15.875 084 12522.42 58.10 54779.78 88888.00 2014-03-25 06:08:16.000 084 12522.50 58.12 54779.80 88888.00 2014-03-25 06:08:16.125 084 12522.48 58.08 54779.78 88888.00 2014-03-25 06:08:16.250 084 12522.42 58.08 54779.78 88888.00 2014-03-25 06:08:16.375 084 12522.45 58.08 54779.75 88888.00 2014-03-25 06:08:16.500 084 12522.42 58.08 54779.78 88888.00 2014-03-25 06:08:16.625 084 12522.40 58.10 54779.80 88888.00 2014-03-25 06:08:16.750 084 12522.42 58.10 54779.80 88888.00 2014-03-25 06:08:16.875 084 12522.42 58.08 54779.75 88888.00 2014-03-25 06:08:17.000 084 12522.40 58.10 54779.78 88888.00 2014-03-25 06:08:17.125 084 12522.45 58.05 54779.78 88888.00 2014-03-25 06:08:17.250 084 12522.50 58.10 54779.80 88888.00 2014-03-25 06:08:17.375 084 12522.55 58.10 54779.78 88888.00 2014-03-25 06:08:17.500 084 12522.52 58.10 54779.80 88888.00 2014-03-25 06:08:17.625 084 12522.45 58.08 54779.78 88888.00 2014-03-25 06:08:17.750 084 12522.40 58.10 54779.80 88888.00 2014-03-25 06:08:17.875 084 12522.45 58.08 54779.78 88888.00 2014-03-25 06:08:18.000 084 12522.48 58.08 54779.72 88888.00 2014-03-25 06:08:18.125 084 12522.50 58.10 54779.72 88888.00 2014-03-25 06:08:18.250 084 12522.48 58.08 54779.80 88888.00 2014-03-25 06:08:18.375 084 12522.50 58.10 54779.78 88888.00 2014-03-25 06:08:18.500 084 12522.50 58.10 54779.80 88888.00 2014-03-25 06:08:18.625 084 12522.52 58.10 54779.80 88888.00 2014-03-25 06:08:18.750 084 12522.55 58.12 54779.80 88888.00 2014-03-25 06:08:18.875 084 12522.50 58.12 54779.78 88888.00 2014-03-25 06:08:19.000 084 12522.50 58.10 54779.78 88888.00 2014-03-25 06:08:19.125 084 12522.50 58.10 54779.78 88888.00 2014-03-25 06:08:19.250 084 12522.45 58.08 54779.80 88888.00 2014-03-25 06:08:19.375 084 12522.42 58.08 54779.78 88888.00 2014-03-25 06:08:19.500 084 12522.40 58.02 54779.75 88888.00 2014-03-25 06:08:19.625 084 12522.38 58.05 54779.78 88888.00 2014-03-25 06:08:19.750 084 12522.40 58.05 54779.80 88888.00 2014-03-25 06:08:19.875 084 12522.38 58.02 54779.82 88888.00 2014-03-25 06:08:20.000 084 12522.38 58.02 54779.78 88888.00 2014-03-25 06:08:20.125 084 12522.40 58.10 54779.82 88888.00 2014-03-25 06:08:20.250 084 12522.42 58.08 54779.85 88888.00 2014-03-25 06:08:20.375 084 12522.48 58.08 54779.85 88888.00 2014-03-25 06:08:20.500 084 12522.48 58.08 54779.80 88888.00 2014-03-25 06:08:20.625 084 12522.42 58.08 54779.80 88888.00 2014-03-25 06:08:20.750 084 12522.38 58.08 54779.78 88888.00 2014-03-25 06:08:20.875 084 12522.38 58.08 54779.80 88888.00 2014-03-25 06:08:21.000 084 12522.42 58.08 54779.78 88888.00 2014-03-25 06:08:21.125 084 12522.40 58.08 54779.75 88888.00 2014-03-25 06:08:21.250 084 12522.38 58.02 54779.78 88888.00 2014-03-25 06:08:21.375 084 12522.45 58.08 54779.80 88888.00 2014-03-25 06:08:21.500 084 12522.45 58.10 54779.80 88888.00 2014-03-25 06:08:21.625 084 12522.42 58.08 54779.78 88888.00 2014-03-25 06:08:21.750 084 12522.38 58.08 54779.75 88888.00 2014-03-25 06:08:21.875 084 12522.35 58.08 54779.78 88888.00 2014-03-25 06:08:22.000 084 12522.42 58.10 54779.80 88888.00 2014-03-25 06:08:22.125 084 12522.50 58.08 54779.80 88888.00 2014-03-25 06:08:22.250 084 12522.45 58.08 54779.82 88888.00 2014-03-25 06:08:22.375 084 12522.45 58.10 54779.80 88888.00 2014-03-25 06:08:22.500 084 12522.42 58.08 54779.80 88888.00 2014-03-25 06:08:22.625 084 12522.48 58.08 54779.82 88888.00 2014-03-25 06:08:22.750 084 12522.48 58.05 54779.80 88888.00 2014-03-25 06:08:22.875 084 12522.40 58.02 54779.80 88888.00 2014-03-25 06:08:23.000 084 12522.33 58.00 54779.75 88888.00 2014-03-25 06:08:23.125 084 12522.33 58.05 54779.78 88888.00 2014-03-25 06:08:23.250 084 12522.38 58.05 54779.80 88888.00 2014-03-25 06:08:23.375 084 12522.40 58.08 54779.78 88888.00 2014-03-25 06:08:23.500 084 12522.40 58.08 54779.78 88888.00 2014-03-25 06:08:23.625 084 12522.42 58.05 54779.78 88888.00 2014-03-25 06:08:23.750 084 12522.45 58.05 54779.78 88888.00 2014-03-25 06:08:23.875 084 12522.48 58.08 54779.80 88888.00 2014-03-25 06:08:24.000 084 12522.50 58.08 54779.80 88888.00 2014-03-25 06:08:24.125 084 12522.58 58.08 54779.82 88888.00 2014-03-25 06:08:24.250 084 12522.50 58.05 54779.80 88888.00 2014-03-25 06:08:24.375 084 12522.45 58.10 54779.82 88888.00 2014-03-25 06:08:24.500 084 12522.40 58.10 54779.80 88888.00 2014-03-25 06:08:24.625 084 12522.38 58.08 54779.80 88888.00 2014-03-25 06:08:24.750 084 12522.38 58.05 54779.78 88888.00 2014-03-25 06:08:24.875 084 12522.38 58.08 54779.75 88888.00 2014-03-25 06:08:25.000 084 12522.42 58.08 54779.75 88888.00 2014-03-25 06:08:25.125 084 12522.45 58.05 54779.75 88888.00 2014-03-25 06:08:25.250 084 12522.42 58.02 54779.80 88888.00 2014-03-25 06:08:25.375 084 12522.45 58.05 54779.75 88888.00 2014-03-25 06:08:25.500 084 12522.40 58.05 54779.78 88888.00 2014-03-25 06:08:25.625 084 12522.38 58.05 54779.75 88888.00 2014-03-25 06:08:25.750 084 12522.40 58.02 54779.75 88888.00 2014-03-25 06:08:25.875 084 12522.45 58.02 54779.78 88888.00 2014-03-25 06:08:26.000 084 12522.50 58.00 54779.78 88888.00 2014-03-25 06:08:26.125 084 12522.50 58.05 54779.82 88888.00 2014-03-25 06:08:26.250 084 12522.50 58.02 54779.82 88888.00 2014-03-25 06:08:26.375 084 12522.52 58.08 54779.80 88888.00 2014-03-25 06:08:26.500 084 12522.48 58.00 54779.78 88888.00 2014-03-25 06:08:26.625 084 12522.45 58.00 54779.75 88888.00 2014-03-25 06:08:26.750 084 12522.40 58.00 54779.75 88888.00 2014-03-25 06:08:26.875 084 12522.40 58.00 54779.78 88888.00 2014-03-25 06:08:27.000 084 12522.42 58.00 54779.78 88888.00 2014-03-25 06:08:27.125 084 12522.40 58.02 54779.78 88888.00 2014-03-25 06:08:27.250 084 12522.42 58.02 54779.80 88888.00 2014-03-25 06:08:27.375 084 12522.52 58.00 54779.78 88888.00 2014-03-25 06:08:27.500 084 12522.58 58.00 54779.80 88888.00 2014-03-25 06:08:27.625 084 12522.55 58.02 54779.80 88888.00 2014-03-25 06:08:27.750 084 12522.55 58.05 54779.78 88888.00 2014-03-25 06:08:27.875 084 12522.50 58.00 54779.75 88888.00 2014-03-25 06:08:28.000 084 12522.45 58.00 54779.75 88888.00 2014-03-25 06:08:28.125 084 12522.42 58.02 54779.78 88888.00 2014-03-25 06:08:28.250 084 12522.38 57.98 54779.75 88888.00 2014-03-25 06:08:28.375 084 12522.38 58.00 54779.78 88888.00 2014-03-25 06:08:28.500 084 12522.42 58.02 54779.78 88888.00 2014-03-25 06:08:28.625 084 12522.48 58.00 54779.78 88888.00 2014-03-25 06:08:28.750 084 12522.48 58.02 54779.78 88888.00 2014-03-25 06:08:28.875 084 12522.48 58.00 54779.78 88888.00 2014-03-25 06:08:29.000 084 12522.45 58.00 54779.75 88888.00 2014-03-25 06:08:29.125 084 12522.45 58.02 54779.78 88888.00 2014-03-25 06:08:29.250 084 12522.45 58.02 54779.80 88888.00 2014-03-25 06:08:29.375 084 12522.50 58.02 54779.80 88888.00 2014-03-25 06:08:29.500 084 12522.50 58.05 54779.75 88888.00 2014-03-25 06:08:29.625 084 12522.50 58.00 54779.75 88888.00 2014-03-25 06:08:29.750 084 12522.50 58.02 54779.75 88888.00 2014-03-25 06:08:29.875 084 12522.48 58.00 54779.75 88888.00 2014-03-25 06:08:30.000 084 12522.50 57.98 54779.72 88888.00 2014-03-25 06:08:30.125 084 12522.50 58.00 54779.75 88888.00 2014-03-25 06:08:30.250 084 12522.48 57.98 54779.78 88888.00 2014-03-25 06:08:30.375 084 12522.40 57.98 54779.78 88888.00 2014-03-25 06:08:30.500 084 12522.40 58.00 54779.78 88888.00 2014-03-25 06:08:30.625 084 12522.40 58.00 54779.78 88888.00 2014-03-25 06:08:30.750 084 12522.38 57.98 54779.80 88888.00 2014-03-25 06:08:30.875 084 12522.40 58.00 54779.80 88888.00 2014-03-25 06:08:31.000 084 12522.48 57.98 54779.78 88888.00 2014-03-25 06:08:31.125 084 12522.45 58.00 54779.78 88888.00 2014-03-25 06:08:31.250 084 12522.48 58.00 54779.78 88888.00 2014-03-25 06:08:31.375 084 12522.55 58.02 54779.75 88888.00 2014-03-25 06:08:31.500 084 12522.55 57.98 54779.72 88888.00 2014-03-25 06:08:31.625 084 12522.48 57.98 54779.72 88888.00 2014-03-25 06:08:31.750 084 12522.50 57.98 54779.75 88888.00 2014-03-25 06:08:31.875 084 12522.52 58.00 54779.75 88888.00 2014-03-25 06:08:32.000 084 12522.48 58.00 54779.72 88888.00 2014-03-25 06:08:32.125 084 12522.48 57.98 54779.78 88888.00 2014-03-25 06:08:32.250 084 12522.48 57.98 54779.78 88888.00 2014-03-25 06:08:32.375 084 12522.55 58.00 54779.78 88888.00 2014-03-25 06:08:32.500 084 12522.48 58.00 54779.75 88888.00 2014-03-25 06:08:32.625 084 12522.35 58.00 54779.75 88888.00 2014-03-25 06:08:32.750 084 12522.35 57.98 54779.72 88888.00 2014-03-25 06:08:32.875 084 12522.42 58.02 54779.78 88888.00 2014-03-25 06:08:33.000 084 12522.45 58.00 54779.78 88888.00 2014-03-25 06:08:33.125 084 12522.40 57.95 54779.75 88888.00 2014-03-25 06:08:33.250 084 12522.42 57.95 54779.78 88888.00 2014-03-25 06:08:33.375 084 12522.48 57.95 54779.75 88888.00 2014-03-25 06:08:33.500 084 12522.50 57.98 54779.78 88888.00 2014-03-25 06:08:33.625 084 12522.48 57.95 54779.75 88888.00 2014-03-25 06:08:33.750 084 12522.45 57.98 54779.75 88888.00 2014-03-25 06:08:33.875 084 12522.45 58.00 54779.80 88888.00 2014-03-25 06:08:34.000 084 12522.45 58.00 54779.80 88888.00 2014-03-25 06:08:34.125 084 12522.42 57.98 54779.78 88888.00 2014-03-25 06:08:34.250 084 12522.38 57.90 54779.75 88888.00 2014-03-25 06:08:34.375 084 12522.42 57.92 54779.78 88888.00 2014-03-25 06:08:34.500 084 12522.40 58.02 54779.80 88888.00 2014-03-25 06:08:34.625 084 12522.40 58.02 54779.80 88888.00 2014-03-25 06:08:34.750 084 12522.40 57.98 54779.78 88888.00 2014-03-25 06:08:34.875 084 12522.38 57.95 54779.75 88888.00 2014-03-25 06:08:35.000 084 12522.35 57.98 54779.75 88888.00 2014-03-25 06:08:35.125 084 12522.40 58.00 54779.75 88888.00 2014-03-25 06:08:35.250 084 12522.42 57.98 54779.75 88888.00 2014-03-25 06:08:35.375 084 12522.45 57.98 54779.75 88888.00 2014-03-25 06:08:35.500 084 12522.42 57.98 54779.78 88888.00 2014-03-25 06:08:35.625 084 12522.42 57.98 54779.78 88888.00 2014-03-25 06:08:35.750 084 12522.38 57.98 54779.75 88888.00 2014-03-25 06:08:35.875 084 12522.40 57.98 54779.75 88888.00 2014-03-25 06:08:36.000 084 12522.42 57.95 54779.72 88888.00 2014-03-25 06:08:36.125 084 12522.42 57.95 54779.75 88888.00 2014-03-25 06:08:36.250 084 12522.38 57.92 54779.75 88888.00 2014-03-25 06:08:36.375 084 12522.40 57.95 54779.75 88888.00 2014-03-25 06:08:36.500 084 12522.42 57.98 54779.78 88888.00 2014-03-25 06:08:36.625 084 12522.50 58.00 54779.75 88888.00 2014-03-25 06:08:36.750 084 12522.50 57.98 54779.75 88888.00 2014-03-25 06:08:36.875 084 12522.45 57.98 54779.78 88888.00 2014-03-25 06:08:37.000 084 12522.42 57.95 54779.75 88888.00 2014-03-25 06:08:37.125 084 12522.45 57.92 54779.75 88888.00 2014-03-25 06:08:37.250 084 12522.40 57.95 54779.78 88888.00 2014-03-25 06:08:37.375 084 12522.38 57.92 54779.78 88888.00 2014-03-25 06:08:37.500 084 12522.38 57.92 54779.75 88888.00 2014-03-25 06:08:37.625 084 12522.40 57.98 54779.78 88888.00 2014-03-25 06:08:37.750 084 12522.40 57.98 54779.80 88888.00 2014-03-25 06:08:37.875 084 12522.40 57.98 54779.80 88888.00 2014-03-25 06:08:38.000 084 12522.45 57.95 54779.75 88888.00 2014-03-25 06:08:38.125 084 12522.45 57.90 54779.78 88888.00 2014-03-25 06:08:38.250 084 12522.48 57.90 54779.75 88888.00 2014-03-25 06:08:38.375 084 12522.55 57.92 54779.78 88888.00 2014-03-25 06:08:38.500 084 12522.58 57.90 54779.78 88888.00 2014-03-25 06:08:38.625 084 12522.52 57.95 54779.78 88888.00 2014-03-25 06:08:38.750 084 12522.48 57.98 54779.78 88888.00 2014-03-25 06:08:38.875 084 12522.50 57.95 54779.75 88888.00 2014-03-25 06:08:39.000 084 12522.50 57.98 54779.75 88888.00 2014-03-25 06:08:39.125 084 12522.48 57.98 54779.72 88888.00 2014-03-25 06:08:39.250 084 12522.45 57.92 54779.72 88888.00 2014-03-25 06:08:39.375 084 12522.45 57.92 54779.75 88888.00 2014-03-25 06:08:39.500 084 12522.42 57.95 54779.75 88888.00 2014-03-25 06:08:39.625 084 12522.48 57.98 54779.75 88888.00 2014-03-25 06:08:39.750 084 12522.55 57.95 54779.72 88888.00 2014-03-25 06:08:39.875 084 12522.60 57.92 54779.78 88888.00 2014-03-25 06:08:40.000 084 12522.58 57.95 54779.75 88888.00 2014-03-25 06:08:40.125 084 12522.48 57.98 54779.78 88888.00 2014-03-25 06:08:40.250 084 12522.45 57.92 54779.78 88888.00 2014-03-25 06:08:40.375 084 12522.52 57.92 54779.75 88888.00 2014-03-25 06:08:40.500 084 12522.48 57.95 54779.75 88888.00 2014-03-25 06:08:40.625 084 12522.48 57.92 54779.75 88888.00 2014-03-25 06:08:40.750 084 12522.50 57.95 54779.75 88888.00 2014-03-25 06:08:40.875 084 12522.48 57.98 54779.72 88888.00 2014-03-25 06:08:41.000 084 12522.50 57.95 54779.75 88888.00 2014-03-25 06:08:41.125 084 12522.45 57.95 54779.72 88888.00 2014-03-25 06:08:41.250 084 12522.48 57.92 54779.72 88888.00 2014-03-25 06:08:41.375 084 12522.45 57.95 54779.72 88888.00 2014-03-25 06:08:41.500 084 12522.42 57.95 54779.75 88888.00 2014-03-25 06:08:41.625 084 12522.45 57.92 54779.75 88888.00 2014-03-25 06:08:41.750 084 12522.48 57.92 54779.75 88888.00 2014-03-25 06:08:41.875 084 12522.48 57.95 54779.72 88888.00 2014-03-25 06:08:42.000 084 12522.48 57.95 54779.68 88888.00 2014-03-25 06:08:42.125 084 12522.45 57.92 54779.70 88888.00 2014-03-25 06:08:42.250 084 12522.40 57.92 54779.72 88888.00 2014-03-25 06:08:42.375 084 12522.42 57.90 54779.72 88888.00 2014-03-25 06:08:42.500 084 12522.48 57.90 54779.72 88888.00 2014-03-25 06:08:42.625 084 12522.52 57.95 54779.75 88888.00 2014-03-25 06:08:42.750 084 12522.58 58.00 54779.75 88888.00 2014-03-25 06:08:42.875 084 12522.55 57.92 54779.75 88888.00 2014-03-25 06:08:43.000 084 12522.50 57.92 54779.75 88888.00 2014-03-25 06:08:43.125 084 12522.50 57.92 54779.75 88888.00 2014-03-25 06:08:43.250 084 12522.50 57.95 54779.75 88888.00 2014-03-25 06:08:43.375 084 12522.55 57.92 54779.72 88888.00 2014-03-25 06:08:43.500 084 12522.55 57.90 54779.72 88888.00 2014-03-25 06:08:43.625 084 12522.52 57.92 54779.70 88888.00 2014-03-25 06:08:43.750 084 12522.55 57.92 54779.72 88888.00 2014-03-25 06:08:43.875 084 12522.58 57.95 54779.75 88888.00 2014-03-25 06:08:44.000 084 12522.62 57.95 54779.72 88888.00 2014-03-25 06:08:44.125 084 12522.60 57.95 54779.75 88888.00 2014-03-25 06:08:44.250 084 12522.50 57.92 54779.72 88888.00 2014-03-25 06:08:44.375 084 12522.55 57.92 54779.72 88888.00 2014-03-25 06:08:44.500 084 12522.52 57.95 54779.72 88888.00 2014-03-25 06:08:44.625 084 12522.48 57.95 54779.72 88888.00 2014-03-25 06:08:44.750 084 12522.55 57.98 54779.70 88888.00 2014-03-25 06:08:44.875 084 12522.52 57.95 54779.72 88888.00 2014-03-25 06:08:45.000 084 12522.50 57.98 54779.70 88888.00 2014-03-25 06:08:45.125 084 12522.52 57.98 54779.75 88888.00 2014-03-25 06:08:45.250 084 12522.50 57.90 54779.75 88888.00 2014-03-25 06:08:45.375 084 12522.50 57.90 54779.72 88888.00 2014-03-25 06:08:45.500 084 12522.50 57.92 54779.75 88888.00 2014-03-25 06:08:45.625 084 12522.48 57.92 54779.70 88888.00 2014-03-25 06:08:45.750 084 12522.58 57.92 54779.75 88888.00 2014-03-25 06:08:45.875 084 12522.58 57.92 54779.72 88888.00 2014-03-25 06:08:46.000 084 12522.52 57.95 54779.72 88888.00 2014-03-25 06:08:46.125 084 12522.52 57.98 54779.75 88888.00 2014-03-25 06:08:46.250 084 12522.48 57.95 54779.75 88888.00 2014-03-25 06:08:46.375 084 12522.42 57.95 54779.75 88888.00 2014-03-25 06:08:46.500 084 12522.38 57.92 54779.75 88888.00 2014-03-25 06:08:46.625 084 12522.42 57.92 54779.72 88888.00 2014-03-25 06:08:46.750 084 12522.52 57.95 54779.72 88888.00 2014-03-25 06:08:46.875 084 12522.52 57.95 54779.75 88888.00 2014-03-25 06:08:47.000 084 12522.48 57.98 54779.72 88888.00 2014-03-25 06:08:47.125 084 12522.45 57.92 54779.75 88888.00 2014-03-25 06:08:47.250 084 12522.42 57.90 54779.78 88888.00 2014-03-25 06:08:47.375 084 12522.42 57.95 54779.75 88888.00 2014-03-25 06:08:47.500 084 12522.45 57.95 54779.75 88888.00 2014-03-25 06:08:47.625 084 12522.45 57.95 54779.75 88888.00 2014-03-25 06:08:47.750 084 12522.45 57.95 54779.72 88888.00 2014-03-25 06:08:47.875 084 12522.45 57.92 54779.75 88888.00 2014-03-25 06:08:48.000 084 12522.45 57.90 54779.70 88888.00 2014-03-25 06:08:48.125 084 12522.50 57.90 54779.70 88888.00 2014-03-25 06:08:48.250 084 12522.48 57.90 54779.70 88888.00 2014-03-25 06:08:48.375 084 12522.48 57.92 54779.72 88888.00 2014-03-25 06:08:48.500 084 12522.45 57.95 54779.72 88888.00 2014-03-25 06:08:48.625 084 12522.48 57.95 54779.72 88888.00 2014-03-25 06:08:48.750 084 12522.52 57.98 54779.75 88888.00 2014-03-25 06:08:48.875 084 12522.60 57.95 54779.78 88888.00 2014-03-25 06:08:49.000 084 12522.60 57.98 54779.72 88888.00 2014-03-25 06:08:49.125 084 12522.55 57.95 54779.75 88888.00 2014-03-25 06:08:49.250 084 12522.50 57.92 54779.72 88888.00 2014-03-25 06:08:49.375 084 12522.52 57.92 54779.70 88888.00 2014-03-25 06:08:49.500 084 12522.50 57.90 54779.70 88888.00 2014-03-25 06:08:49.625 084 12522.48 57.92 54779.68 88888.00 2014-03-25 06:08:49.750 084 12522.45 57.95 54779.70 88888.00 2014-03-25 06:08:49.875 084 12522.50 57.98 54779.70 88888.00 2014-03-25 06:08:50.000 084 12522.55 57.98 54779.72 88888.00 2014-03-25 06:08:50.125 084 12522.55 57.95 54779.72 88888.00 2014-03-25 06:08:50.250 084 12522.42 57.92 54779.70 88888.00 2014-03-25 06:08:50.375 084 12522.48 57.92 54779.75 88888.00 2014-03-25 06:08:50.500 084 12522.58 57.95 54779.75 88888.00 2014-03-25 06:08:50.625 084 12522.58 57.90 54779.72 88888.00 2014-03-25 06:08:50.750 084 12522.52 57.88 54779.68 88888.00 2014-03-25 06:08:50.875 084 12522.48 57.90 54779.70 88888.00 2014-03-25 06:08:51.000 084 12522.45 57.92 54779.68 88888.00 2014-03-25 06:08:51.125 084 12522.45 57.92 54779.72 88888.00 2014-03-25 06:08:51.250 084 12522.42 57.88 54779.75 88888.00 2014-03-25 06:08:51.375 084 12522.48 57.90 54779.72 88888.00 2014-03-25 06:08:51.500 084 12522.48 57.90 54779.75 88888.00 2014-03-25 06:08:51.625 084 12522.42 57.90 54779.72 88888.00 2014-03-25 06:08:51.750 084 12522.45 57.90 54779.75 88888.00 2014-03-25 06:08:51.875 084 12522.48 57.98 54779.72 88888.00 2014-03-25 06:08:52.000 084 12522.52 57.92 54779.72 88888.00 2014-03-25 06:08:52.125 084 12522.58 57.90 54779.75 88888.00 2014-03-25 06:08:52.250 084 12522.52 57.92 54779.72 88888.00 2014-03-25 06:08:52.375 084 12522.52 57.92 54779.75 88888.00 2014-03-25 06:08:52.500 084 12522.60 57.95 54779.75 88888.00 2014-03-25 06:08:52.625 084 12522.55 57.95 54779.72 88888.00 2014-03-25 06:08:52.750 084 12522.52 57.95 54779.70 88888.00 2014-03-25 06:08:52.875 084 12522.50 57.95 54779.72 88888.00 2014-03-25 06:08:53.000 084 12522.58 57.95 54779.72 88888.00 2014-03-25 06:08:53.125 084 12522.60 57.92 54779.75 88888.00 2014-03-25 06:08:53.250 084 12522.55 57.92 54779.75 88888.00 2014-03-25 06:08:53.375 084 12522.50 57.90 54779.72 88888.00 2014-03-25 06:08:53.500 084 12522.45 57.90 54779.72 88888.00 2014-03-25 06:08:53.625 084 12522.45 57.90 54779.75 88888.00 2014-03-25 06:08:53.750 084 12522.42 57.92 54779.72 88888.00 2014-03-25 06:08:53.875 084 12522.42 57.95 54779.70 88888.00 2014-03-25 06:08:54.000 084 12522.50 57.92 54779.70 88888.00 2014-03-25 06:08:54.125 084 12522.55 57.92 54779.70 88888.00 2014-03-25 06:08:54.250 084 12522.50 57.92 54779.70 88888.00 2014-03-25 06:08:54.375 084 12522.52 57.92 54779.72 88888.00 2014-03-25 06:08:54.500 084 12522.55 57.90 54779.72 88888.00 2014-03-25 06:08:54.625 084 12522.58 57.90 54779.70 88888.00 2014-03-25 06:08:54.750 084 12522.58 57.95 54779.72 88888.00 2014-03-25 06:08:54.875 084 12522.55 57.95 54779.70 88888.00 2014-03-25 06:08:55.000 084 12522.55 57.95 54779.72 88888.00 2014-03-25 06:08:55.125 084 12522.55 57.95 54779.72 88888.00 2014-03-25 06:08:55.250 084 12522.52 57.92 54779.72 88888.00 2014-03-25 06:08:55.375 084 12522.52 57.88 54779.75 88888.00 2014-03-25 06:08:55.500 084 12522.48 57.90 54779.72 88888.00 2014-03-25 06:08:55.625 084 12522.45 57.95 54779.72 88888.00 2014-03-25 06:08:55.750 084 12522.45 57.92 54779.70 88888.00 2014-03-25 06:08:55.875 084 12522.50 57.92 54779.70 88888.00 2014-03-25 06:08:56.000 084 12522.48 57.92 54779.68 88888.00 2014-03-25 06:08:56.125 084 12522.48 57.95 54779.75 88888.00 2014-03-25 06:08:56.250 084 12522.52 57.92 54779.75 88888.00 2014-03-25 06:08:56.375 084 12522.52 57.95 54779.70 88888.00 2014-03-25 06:08:56.500 084 12522.50 57.95 54779.68 88888.00 2014-03-25 06:08:56.625 084 12522.45 57.95 54779.68 88888.00 2014-03-25 06:08:56.750 084 12522.42 57.92 54779.70 88888.00 2014-03-25 06:08:56.875 084 12522.55 57.92 54779.68 88888.00 2014-03-25 06:08:57.000 084 12522.62 57.98 54779.70 88888.00 2014-03-25 06:08:57.125 084 12522.58 57.92 54779.72 88888.00 2014-03-25 06:08:57.250 084 12522.50 57.90 54779.72 88888.00 2014-03-25 06:08:57.375 084 12522.50 57.90 54779.70 88888.00 2014-03-25 06:08:57.500 084 12522.52 57.90 54779.70 88888.00 2014-03-25 06:08:57.625 084 12522.52 57.92 54779.70 88888.00 2014-03-25 06:08:57.750 084 12522.60 57.98 54779.72 88888.00 2014-03-25 06:08:57.875 084 12522.58 57.92 54779.70 88888.00 2014-03-25 06:08:58.000 084 12522.55 57.92 54779.72 88888.00 2014-03-25 06:08:58.125 084 12522.58 57.95 54779.75 88888.00 2014-03-25 06:08:58.250 084 12522.58 57.95 54779.75 88888.00 2014-03-25 06:08:58.375 084 12522.60 57.95 54779.75 88888.00 2014-03-25 06:08:58.500 084 12522.55 57.95 54779.72 88888.00 2014-03-25 06:08:58.625 084 12522.58 57.95 54779.72 88888.00 2014-03-25 06:08:58.750 084 12522.58 57.95 54779.72 88888.00 2014-03-25 06:08:58.875 084 12522.48 57.95 54779.70 88888.00 2014-03-25 06:08:59.000 084 12522.45 57.92 54779.70 88888.00 2014-03-25 06:08:59.125 084 12522.52 57.92 54779.72 88888.00 2014-03-25 06:08:59.250 084 12522.55 57.95 54779.72 88888.00 2014-03-25 06:08:59.375 084 12522.58 57.95 54779.70 88888.00 2014-03-25 06:08:59.500 084 12522.52 57.98 54779.72 88888.00 2014-03-25 06:08:59.625 084 12522.50 57.92 54779.75 88888.00 2014-03-25 06:08:59.750 084 12522.48 57.92 54779.72 88888.00 2014-03-25 06:08:59.875 084 12522.48 57.90 54779.72 88888.00 2014-03-25 06:09:00.000 084 12522.48 57.92 54779.70 88888.00 2014-03-25 06:09:00.125 084 12522.45 57.95 54779.70 88888.00 2014-03-25 06:09:00.250 084 12522.52 57.95 54779.72 88888.00 2014-03-25 06:09:00.375 084 12522.52 57.95 54779.75 88888.00 2014-03-25 06:09:00.500 084 12522.58 57.95 54779.75 88888.00 2014-03-25 06:09:00.625 084 12522.55 57.95 54779.72 88888.00 2014-03-25 06:09:00.750 084 12522.48 57.98 54779.72 88888.00 2014-03-25 06:09:00.875 084 12522.50 57.98 54779.72 88888.00 2014-03-25 06:09:01.000 084 12522.60 57.92 54779.68 88888.00 2014-03-25 06:09:01.125 084 12522.55 57.90 54779.70 88888.00 2014-03-25 06:09:01.250 084 12522.48 57.92 54779.72 88888.00 2014-03-25 06:09:01.375 084 12522.55 57.95 54779.75 88888.00 2014-03-25 06:09:01.500 084 12522.58 57.95 54779.72 88888.00 2014-03-25 06:09:01.625 084 12522.58 57.90 54779.70 88888.00 2014-03-25 06:09:01.750 084 12522.62 57.92 54779.70 88888.00 2014-03-25 06:09:01.875 084 12522.65 57.95 54779.70 88888.00 2014-03-25 06:09:02.000 084 12522.60 57.95 54779.70 88888.00 2014-03-25 06:09:02.125 084 12522.52 57.98 54779.72 88888.00 2014-03-25 06:09:02.250 084 12522.48 57.95 54779.70 88888.00 2014-03-25 06:09:02.375 084 12522.52 57.92 54779.72 88888.00 2014-03-25 06:09:02.500 084 12522.55 57.92 54779.70 88888.00 2014-03-25 06:09:02.625 084 12522.52 57.98 54779.70 88888.00 2014-03-25 06:09:02.750 084 12522.52 57.98 54779.70 88888.00 2014-03-25 06:09:02.875 084 12522.52 57.95 54779.72 88888.00 2014-03-25 06:09:03.000 084 12522.55 57.95 54779.70 88888.00 2014-03-25 06:09:03.125 084 12522.52 57.98 54779.70 88888.00 2014-03-25 06:09:03.250 084 12522.52 57.95 54779.68 88888.00 2014-03-25 06:09:03.375 084 12522.52 57.92 54779.68 88888.00 2014-03-25 06:09:03.500 084 12522.52 57.92 54779.72 88888.00 2014-03-25 06:09:03.625 084 12522.52 57.98 54779.75 88888.00 2014-03-25 06:09:03.750 084 12522.48 57.92 54779.75 88888.00 2014-03-25 06:09:03.875 084 12522.42 57.95 54779.75 88888.00 2014-03-25 06:09:04.000 084 12522.40 57.92 54779.72 88888.00 2014-03-25 06:09:04.125 084 12522.42 57.95 54779.70 88888.00 2014-03-25 06:09:04.250 084 12522.45 57.92 54779.72 88888.00 2014-03-25 06:09:04.375 084 12522.48 57.95 54779.72 88888.00 2014-03-25 06:09:04.500 084 12522.48 57.92 54779.72 88888.00 2014-03-25 06:09:04.625 084 12522.52 57.98 54779.70 88888.00 2014-03-25 06:09:04.750 084 12522.55 57.95 54779.68 88888.00 2014-03-25 06:09:04.875 084 12522.55 57.95 54779.70 88888.00 2014-03-25 06:09:05.000 084 12522.52 57.92 54779.70 88888.00 2014-03-25 06:09:05.125 084 12522.52 57.95 54779.70 88888.00 2014-03-25 06:09:05.250 084 12522.50 57.95 54779.72 88888.00 2014-03-25 06:09:05.375 084 12522.50 57.95 54779.72 88888.00 2014-03-25 06:09:05.500 084 12522.45 57.92 54779.70 88888.00 2014-03-25 06:09:05.625 084 12522.50 57.98 54779.70 88888.00 2014-03-25 06:09:05.750 084 12522.52 57.98 54779.70 88888.00 2014-03-25 06:09:05.875 084 12522.52 57.95 54779.72 88888.00 2014-03-25 06:09:06.000 084 12522.52 57.95 54779.70 88888.00 2014-03-25 06:09:06.125 084 12522.50 57.95 54779.72 88888.00 2014-03-25 06:09:06.250 084 12522.45 57.95 54779.70 88888.00 2014-03-25 06:09:06.375 084 12522.48 57.95 54779.68 88888.00 2014-03-25 06:09:06.500 084 12522.40 57.95 54779.68 88888.00 2014-03-25 06:09:06.625 084 12522.40 57.95 54779.70 88888.00 2014-03-25 06:09:06.750 084 12522.42 57.98 54779.72 88888.00 2014-03-25 06:09:06.875 084 12522.52 58.00 54779.75 88888.00 2014-03-25 06:09:07.000 084 12522.52 57.98 54779.70 88888.00 2014-03-25 06:09:07.125 084 12522.52 57.98 54779.70 88888.00 2014-03-25 06:09:07.250 084 12522.60 57.98 54779.72 88888.00 2014-03-25 06:09:07.375 084 12522.62 57.95 54779.70 88888.00 2014-03-25 06:09:07.500 084 12522.62 57.98 54779.72 88888.00 2014-03-25 06:09:07.625 084 12522.60 57.95 54779.75 88888.00 2014-03-25 06:09:07.750 084 12522.58 57.95 54779.75 88888.00 2014-03-25 06:09:07.875 084 12522.55 57.95 54779.72 88888.00 2014-03-25 06:09:08.000 084 12522.48 57.95 54779.70 88888.00 2014-03-25 06:09:08.125 084 12522.42 57.95 54779.68 88888.00 2014-03-25 06:09:08.250 084 12522.45 57.92 54779.75 88888.00 2014-03-25 06:09:08.375 084 12522.48 57.98 54779.72 88888.00 2014-03-25 06:09:08.500 084 12522.55 57.95 54779.72 88888.00 2014-03-25 06:09:08.625 084 12522.62 57.98 54779.70 88888.00 2014-03-25 06:09:08.750 084 12522.60 57.98 54779.70 88888.00 2014-03-25 06:09:08.875 084 12522.50 57.95 54779.70 88888.00 2014-03-25 06:09:09.000 084 12522.48 57.92 54779.72 88888.00 2014-03-25 06:09:09.125 084 12522.45 57.95 54779.72 88888.00 2014-03-25 06:09:09.250 084 12522.48 57.92 54779.72 88888.00 2014-03-25 06:09:09.375 084 12522.62 57.92 54779.70 88888.00 2014-03-25 06:09:09.500 084 12522.65 57.98 54779.70 88888.00 2014-03-25 06:09:09.625 084 12522.58 57.95 54779.70 88888.00 2014-03-25 06:09:09.750 084 12522.58 57.95 54779.72 88888.00 2014-03-25 06:09:09.875 084 12522.58 57.98 54779.72 88888.00 2014-03-25 06:09:10.000 084 12522.55 57.95 54779.72 88888.00 2014-03-25 06:09:10.125 084 12522.55 57.95 54779.70 88888.00 2014-03-25 06:09:10.250 084 12522.55 57.95 54779.72 88888.00 2014-03-25 06:09:10.375 084 12522.55 57.95 54779.70 88888.00 2014-03-25 06:09:10.500 084 12522.50 57.95 54779.68 88888.00 2014-03-25 06:09:10.625 084 12522.52 57.95 54779.70 88888.00 2014-03-25 06:09:10.750 084 12522.55 57.95 54779.70 88888.00 2014-03-25 06:09:10.875 084 12522.50 57.98 54779.65 88888.00 2014-03-25 06:09:11.000 084 12522.50 57.98 54779.68 88888.00 2014-03-25 06:09:11.125 084 12522.48 57.98 54779.68 88888.00 2014-03-25 06:09:11.250 084 12522.52 57.98 54779.75 88888.00 2014-03-25 06:09:11.375 084 12522.58 57.95 54779.70 88888.00 2014-03-25 06:09:11.500 084 12522.50 57.98 54779.72 88888.00 2014-03-25 06:09:11.625 084 12522.50 57.98 54779.70 88888.00 2014-03-25 06:09:11.750 084 12522.55 57.98 54779.70 88888.00 2014-03-25 06:09:11.875 084 12522.58 57.92 54779.68 88888.00 2014-03-25 06:09:12.000 084 12522.58 57.92 54779.70 88888.00 2014-03-25 06:09:12.125 084 12522.60 57.92 54779.72 88888.00 2014-03-25 06:09:12.250 084 12522.58 57.92 54779.72 88888.00 2014-03-25 06:09:12.375 084 12522.60 57.95 54779.70 88888.00 2014-03-25 06:09:12.500 084 12522.52 57.95 54779.70 88888.00 2014-03-25 06:09:12.625 084 12522.48 57.92 54779.68 88888.00 2014-03-25 06:09:12.750 084 12522.55 57.90 54779.65 88888.00 2014-03-25 06:09:12.875 084 12522.62 57.92 54779.70 88888.00 2014-03-25 06:09:13.000 084 12522.62 57.95 54779.72 88888.00 2014-03-25 06:09:13.125 084 12522.58 57.98 54779.72 88888.00 2014-03-25 06:09:13.250 084 12522.52 57.95 54779.72 88888.00 2014-03-25 06:09:13.375 084 12522.52 57.98 54779.72 88888.00 2014-03-25 06:09:13.500 084 12522.52 58.00 54779.72 88888.00 2014-03-25 06:09:13.625 084 12522.50 57.95 54779.72 88888.00 2014-03-25 06:09:13.750 084 12522.52 57.98 54779.68 88888.00 2014-03-25 06:09:13.875 084 12522.58 57.98 54779.70 88888.00 2014-03-25 06:09:14.000 084 12522.55 58.00 54779.70 88888.00 2014-03-25 06:09:14.125 084 12522.55 57.98 54779.72 88888.00 2014-03-25 06:09:14.250 084 12522.55 57.95 54779.72 88888.00 2014-03-25 06:09:14.375 084 12522.52 57.95 54779.70 88888.00 2014-03-25 06:09:14.500 084 12522.50 57.92 54779.70 88888.00 2014-03-25 06:09:14.625 084 12522.48 57.95 54779.70 88888.00 2014-03-25 06:09:14.750 084 12522.52 57.98 54779.72 88888.00 2014-03-25 06:09:14.875 084 12522.65 58.00 54779.75 88888.00 2014-03-25 06:09:15.000 084 12522.67 57.98 54779.75 88888.00 2014-03-25 06:09:15.125 084 12522.60 57.95 54779.72 88888.00 2014-03-25 06:09:15.250 084 12522.55 57.95 54779.72 88888.00 2014-03-25 06:09:15.375 084 12522.58 57.95 54779.72 88888.00 2014-03-25 06:09:15.500 084 12522.62 57.98 54779.72 88888.00 2014-03-25 06:09:15.625 084 12522.67 57.98 54779.72 88888.00 2014-03-25 06:09:15.750 084 12522.58 57.95 54779.70 88888.00 2014-03-25 06:09:15.875 084 12522.55 57.92 54779.68 88888.00 2014-03-25 06:09:16.000 084 12522.52 57.92 54779.68 88888.00 2014-03-25 06:09:16.125 084 12522.50 57.92 54779.68 88888.00 2014-03-25 06:09:16.250 084 12522.52 57.95 54779.70 88888.00 2014-03-25 06:09:16.375 084 12522.65 57.95 54779.72 88888.00 2014-03-25 06:09:16.500 084 12522.62 57.95 54779.70 88888.00 2014-03-25 06:09:16.625 084 12522.55 57.95 54779.70 88888.00 2014-03-25 06:09:16.750 084 12522.45 57.92 54779.68 88888.00 2014-03-25 06:09:16.875 084 12522.45 57.98 54779.70 88888.00 2014-03-25 06:09:17.000 084 12522.48 58.00 54779.72 88888.00 2014-03-25 06:09:17.125 084 12522.45 58.00 54779.72 88888.00 2014-03-25 06:09:17.250 084 12522.45 57.98 54779.72 88888.00 2014-03-25 06:09:17.375 084 12522.48 57.98 54779.70 88888.00 2014-03-25 06:09:17.500 084 12522.55 57.98 54779.70 88888.00 2014-03-25 06:09:17.625 084 12522.60 57.98 54779.68 88888.00 2014-03-25 06:09:17.750 084 12522.62 58.00 54779.68 88888.00 2014-03-25 06:09:17.875 084 12522.62 57.98 54779.68 88888.00 2014-03-25 06:09:18.000 084 12522.60 57.95 54779.65 88888.00 2014-03-25 06:09:18.125 084 12522.62 57.98 54779.68 88888.00 2014-03-25 06:09:18.250 084 12522.58 57.95 54779.70 88888.00 2014-03-25 06:09:18.375 084 12522.60 57.95 54779.72 88888.00 2014-03-25 06:09:18.500 084 12522.60 57.95 54779.70 88888.00 2014-03-25 06:09:18.625 084 12522.55 57.98 54779.68 88888.00 2014-03-25 06:09:18.750 084 12522.55 58.00 54779.68 88888.00 2014-03-25 06:09:18.875 084 12522.60 57.98 54779.70 88888.00 2014-03-25 06:09:19.000 084 12522.55 57.95 54779.70 88888.00 2014-03-25 06:09:19.125 084 12522.50 57.98 54779.68 88888.00 2014-03-25 06:09:19.250 084 12522.42 58.00 54779.70 88888.00 2014-03-25 06:09:19.375 084 12522.42 57.98 54779.70 88888.00 2014-03-25 06:09:19.500 084 12522.40 57.98 54779.70 88888.00 2014-03-25 06:09:19.625 084 12522.42 57.95 54779.68 88888.00 2014-03-25 06:09:19.750 084 12522.48 57.98 54779.68 88888.00 2014-03-25 06:09:19.875 084 12522.52 58.00 54779.70 88888.00 2014-03-25 06:09:20.000 084 12522.55 57.98 54779.70 88888.00 2014-03-25 06:09:20.125 084 12522.52 57.98 54779.70 88888.00 2014-03-25 06:09:20.250 084 12522.48 57.95 54779.72 88888.00 2014-03-25 06:09:20.375 084 12522.50 57.92 54779.70 88888.00 2014-03-25 06:09:20.500 084 12522.55 57.92 54779.75 88888.00 2014-03-25 06:09:20.625 084 12522.58 57.95 54779.75 88888.00 2014-03-25 06:09:20.750 084 12522.58 57.95 54779.70 88888.00 2014-03-25 06:09:20.875 084 12522.52 57.95 54779.70 88888.00 2014-03-25 06:09:21.000 084 12522.58 57.92 54779.68 88888.00 2014-03-25 06:09:21.125 084 12522.55 57.92 54779.70 88888.00 2014-03-25 06:09:21.250 084 12522.58 57.98 54779.70 88888.00 2014-03-25 06:09:21.375 084 12522.60 57.95 54779.70 88888.00 2014-03-25 06:09:21.500 084 12522.60 57.95 54779.72 88888.00 2014-03-25 06:09:21.625 084 12522.60 57.98 54779.72 88888.00 2014-03-25 06:09:21.750 084 12522.67 57.98 54779.68 88888.00 2014-03-25 06:09:21.875 084 12522.65 57.95 54779.65 88888.00 2014-03-25 06:09:22.000 084 12522.62 57.92 54779.62 88888.00 2014-03-25 06:09:22.125 084 12522.60 57.95 54779.65 88888.00 2014-03-25 06:09:22.250 084 12522.62 57.98 54779.68 88888.00 2014-03-25 06:09:22.375 084 12522.60 57.98 54779.70 88888.00 2014-03-25 06:09:22.500 084 12522.65 57.95 54779.68 88888.00 2014-03-25 06:09:22.625 084 12522.70 57.95 54779.70 88888.00 2014-03-25 06:09:22.750 084 12522.67 57.98 54779.68 88888.00 2014-03-25 06:09:22.875 084 12522.73 57.98 54779.70 88888.00 2014-03-25 06:09:23.000 084 12522.77 58.00 54779.68 88888.00 2014-03-25 06:09:23.125 084 12522.70 57.98 54779.65 88888.00 2014-03-25 06:09:23.250 084 12522.60 57.98 54779.68 88888.00 2014-03-25 06:09:23.375 084 12522.62 57.95 54779.68 88888.00 2014-03-25 06:09:23.500 084 12522.58 57.95 54779.65 88888.00 2014-03-25 06:09:23.625 084 12522.60 57.92 54779.68 88888.00 2014-03-25 06:09:23.750 084 12522.65 57.92 54779.68 88888.00 2014-03-25 06:09:23.875 084 12522.62 57.92 54779.62 88888.00 2014-03-25 06:09:24.000 084 12522.58 57.92 54779.62 88888.00 2014-03-25 06:09:24.125 084 12522.65 57.95 54779.65 88888.00 2014-03-25 06:09:24.250 084 12522.67 57.98 54779.65 88888.00 2014-03-25 06:09:24.375 084 12522.67 58.00 54779.65 88888.00 2014-03-25 06:09:24.500 084 12522.60 57.98 54779.62 88888.00 2014-03-25 06:09:24.625 084 12522.60 57.95 54779.65 88888.00 2014-03-25 06:09:24.750 084 12522.55 57.90 54779.68 88888.00 2014-03-25 06:09:24.875 084 12522.58 57.90 54779.65 88888.00 2014-03-25 06:09:25.000 084 12522.62 57.92 54779.65 88888.00 2014-03-25 06:09:25.125 084 12522.67 57.98 54779.68 88888.00 2014-03-25 06:09:25.250 084 12522.62 57.98 54779.70 88888.00 2014-03-25 06:09:25.375 084 12522.60 57.92 54779.70 88888.00 2014-03-25 06:09:25.500 084 12522.55 57.92 54779.70 88888.00 2014-03-25 06:09:25.625 084 12522.58 57.95 54779.70 88888.00 2014-03-25 06:09:25.750 084 12522.60 57.95 54779.68 88888.00 2014-03-25 06:09:25.875 084 12522.70 57.98 54779.72 88888.00 2014-03-25 06:09:26.000 084 12522.70 57.98 54779.68 88888.00 2014-03-25 06:09:26.125 084 12522.67 57.92 54779.70 88888.00 2014-03-25 06:09:26.250 084 12522.60 57.92 54779.70 88888.00 2014-03-25 06:09:26.375 084 12522.62 57.98 54779.72 88888.00 2014-03-25 06:09:26.500 084 12522.65 57.98 54779.72 88888.00 2014-03-25 06:09:26.625 084 12522.58 57.95 54779.70 88888.00 2014-03-25 06:09:26.750 084 12522.58 57.92 54779.72 88888.00 2014-03-25 06:09:26.875 084 12522.60 57.92 54779.68 88888.00 2014-03-25 06:09:27.000 084 12522.60 57.92 54779.68 88888.00 2014-03-25 06:09:27.125 084 12522.65 57.95 54779.68 88888.00 2014-03-25 06:09:27.250 084 12522.60 57.92 54779.68 88888.00 2014-03-25 06:09:27.375 084 12522.60 57.92 54779.70 88888.00 2014-03-25 06:09:27.500 084 12522.58 57.98 54779.70 88888.00 2014-03-25 06:09:27.625 084 12522.60 58.00 54779.70 88888.00 2014-03-25 06:09:27.750 084 12522.50 57.95 54779.68 88888.00 2014-03-25 06:09:27.875 084 12522.52 57.90 54779.68 88888.00 2014-03-25 06:09:28.000 084 12522.60 57.95 54779.70 88888.00 2014-03-25 06:09:28.125 084 12522.65 58.00 54779.72 88888.00 2014-03-25 06:09:28.250 084 12522.58 57.98 54779.72 88888.00 2014-03-25 06:09:28.375 084 12522.60 57.98 54779.70 88888.00 2014-03-25 06:09:28.500 084 12522.60 57.92 54779.70 88888.00 2014-03-25 06:09:28.625 084 12522.52 57.90 54779.68 88888.00 2014-03-25 06:09:28.750 084 12522.58 57.90 54779.68 88888.00 2014-03-25 06:09:28.875 084 12522.52 57.95 54779.70 88888.00 2014-03-25 06:09:29.000 084 12522.58 57.95 54779.72 88888.00 2014-03-25 06:09:29.125 084 12522.55 57.98 54779.75 88888.00 2014-03-25 06:09:29.250 084 12522.55 57.95 54779.70 88888.00 2014-03-25 06:09:29.375 084 12522.52 57.98 54779.72 88888.00 2014-03-25 06:09:29.500 084 12522.62 57.98 54779.70 88888.00 2014-03-25 06:09:29.625 084 12522.65 57.95 54779.68 88888.00 2014-03-25 06:09:29.750 084 12522.67 57.95 54779.68 88888.00 2014-03-25 06:09:29.875 084 12522.62 57.98 54779.68 88888.00 2014-03-25 06:09:30.000 084 12522.60 58.00 54779.70 88888.00 2014-03-25 06:09:30.125 084 12522.55 57.92 54779.68 88888.00 2014-03-25 06:09:30.250 084 12522.50 57.95 54779.70 88888.00 2014-03-25 06:09:30.375 084 12522.52 57.98 54779.72 88888.00 2014-03-25 06:09:30.500 084 12522.52 58.00 54779.70 88888.00 2014-03-25 06:09:30.625 084 12522.50 57.98 54779.70 88888.00 2014-03-25 06:09:30.750 084 12522.52 57.98 54779.68 88888.00 2014-03-25 06:09:30.875 084 12522.55 58.00 54779.70 88888.00 2014-03-25 06:09:31.000 084 12522.55 58.02 54779.70 88888.00 2014-03-25 06:09:31.125 084 12522.50 58.02 54779.72 88888.00 2014-03-25 06:09:31.250 084 12522.45 58.00 54779.70 88888.00 2014-03-25 06:09:31.375 084 12522.48 57.98 54779.72 88888.00 2014-03-25 06:09:31.500 084 12522.48 57.98 54779.72 88888.00 2014-03-25 06:09:31.625 084 12522.48 57.95 54779.70 88888.00 2014-03-25 06:09:31.750 084 12522.50 57.92 54779.70 88888.00 2014-03-25 06:09:31.875 084 12522.50 57.98 54779.70 88888.00 2014-03-25 06:09:32.000 084 12522.48 57.98 54779.70 88888.00 2014-03-25 06:09:32.125 084 12522.52 57.98 54779.70 88888.00 2014-03-25 06:09:32.250 084 12522.52 58.00 54779.72 88888.00 2014-03-25 06:09:32.375 084 12522.58 58.00 54779.72 88888.00 2014-03-25 06:09:32.500 084 12522.52 57.98 54779.70 88888.00 2014-03-25 06:09:32.625 084 12522.50 57.95 54779.70 88888.00 2014-03-25 06:09:32.750 084 12522.50 57.92 54779.72 88888.00 2014-03-25 06:09:32.875 084 12522.55 57.98 54779.70 88888.00 2014-03-25 06:09:33.000 084 12522.55 57.98 54779.68 88888.00 2014-03-25 06:09:33.125 084 12522.52 57.98 54779.68 88888.00 2014-03-25 06:09:33.250 084 12522.45 57.98 54779.70 88888.00 2014-03-25 06:09:33.375 084 12522.45 58.00 54779.72 88888.00 2014-03-25 06:09:33.500 084 12522.50 58.00 54779.70 88888.00 2014-03-25 06:09:33.625 084 12522.50 57.98 54779.72 88888.00 2014-03-25 06:09:33.750 084 12522.48 57.95 54779.65 88888.00 2014-03-25 06:09:33.875 084 12522.48 57.92 54779.68 88888.00 2014-03-25 06:09:34.000 084 12522.50 57.95 54779.70 88888.00 2014-03-25 06:09:34.125 084 12522.50 57.98 54779.72 88888.00 2014-03-25 06:09:34.250 084 12522.45 57.95 54779.72 88888.00 2014-03-25 06:09:34.375 084 12522.48 57.95 54779.72 88888.00 2014-03-25 06:09:34.500 084 12522.48 57.95 54779.70 88888.00 2014-03-25 06:09:34.625 084 12522.50 57.95 54779.70 88888.00 2014-03-25 06:09:34.750 084 12522.52 57.98 54779.70 88888.00 2014-03-25 06:09:34.875 084 12522.52 57.98 54779.70 88888.00 2014-03-25 06:09:35.000 084 12522.50 57.98 54779.70 88888.00 2014-03-25 06:09:35.125 084 12522.52 57.98 54779.72 88888.00 2014-03-25 06:09:35.250 084 12522.58 57.92 54779.70 88888.00 2014-03-25 06:09:35.375 084 12522.55 57.92 54779.70 88888.00 2014-03-25 06:09:35.500 084 12522.55 57.92 54779.68 88888.00 2014-03-25 06:09:35.625 084 12522.52 57.95 54779.68 88888.00 2014-03-25 06:09:35.750 084 12522.52 57.95 54779.68 88888.00 2014-03-25 06:09:35.875 084 12522.55 57.95 54779.70 88888.00 2014-03-25 06:09:36.000 084 12522.60 57.95 54779.65 88888.00 2014-03-25 06:09:36.125 084 12522.60 57.92 54779.65 88888.00 2014-03-25 06:09:36.250 084 12522.52 57.92 54779.70 88888.00 2014-03-25 06:09:36.375 084 12522.48 57.98 54779.72 88888.00 2014-03-25 06:09:36.500 084 12522.48 58.00 54779.70 88888.00 2014-03-25 06:09:36.625 084 12522.48 57.98 54779.70 88888.00 2014-03-25 06:09:36.750 084 12522.45 57.98 54779.70 88888.00 2014-03-25 06:09:36.875 084 12522.42 57.95 54779.70 88888.00 2014-03-25 06:09:37.000 084 12522.48 57.95 54779.68 88888.00 2014-03-25 06:09:37.125 084 12522.50 57.95 54779.70 88888.00 2014-03-25 06:09:37.250 084 12522.45 57.95 54779.70 88888.00 2014-03-25 06:09:37.375 084 12522.45 57.95 54779.70 88888.00 2014-03-25 06:09:37.500 084 12522.50 57.95 54779.70 88888.00 2014-03-25 06:09:37.625 084 12522.50 57.98 54779.72 88888.00 2014-03-25 06:09:37.750 084 12522.50 58.00 54779.70 88888.00 2014-03-25 06:09:37.875 084 12522.52 58.00 54779.70 88888.00 2014-03-25 06:09:38.000 084 12522.50 57.95 54779.70 88888.00 2014-03-25 06:09:38.125 084 12522.48 57.98 54779.70 88888.00 2014-03-25 06:09:38.250 084 12522.48 57.95 54779.72 88888.00 2014-03-25 06:09:38.375 084 12522.52 57.92 54779.70 88888.00 2014-03-25 06:09:38.500 084 12522.52 57.95 54779.70 88888.00 2014-03-25 06:09:38.625 084 12522.58 57.98 54779.72 88888.00 2014-03-25 06:09:38.750 084 12522.60 57.98 54779.72 88888.00 2014-03-25 06:09:38.875 084 12522.62 57.95 54779.70 88888.00 2014-03-25 06:09:39.000 084 12522.60 57.95 54779.70 88888.00 2014-03-25 06:09:39.125 084 12522.60 57.98 54779.70 88888.00 2014-03-25 06:09:39.250 084 12522.62 57.98 54779.70 88888.00 2014-03-25 06:09:39.375 084 12522.65 57.98 54779.75 88888.00 2014-03-25 06:09:39.500 084 12522.60 58.00 54779.75 88888.00 2014-03-25 06:09:39.625 084 12522.58 57.95 54779.70 88888.00 2014-03-25 06:09:39.750 084 12522.58 57.95 54779.68 88888.00 2014-03-25 06:09:39.875 084 12522.58 57.95 54779.70 88888.00 2014-03-25 06:09:40.000 084 12522.67 57.95 54779.70 88888.00 2014-03-25 06:09:40.125 084 12522.65 57.92 54779.70 88888.00 2014-03-25 06:09:40.250 084 12522.58 57.92 54779.70 88888.00 2014-03-25 06:09:40.375 084 12522.60 58.00 54779.72 88888.00 2014-03-25 06:09:40.500 084 12522.65 58.02 54779.72 88888.00 2014-03-25 06:09:40.625 084 12522.58 57.98 54779.72 88888.00 2014-03-25 06:09:40.750 084 12522.55 57.95 54779.75 88888.00 2014-03-25 06:09:40.875 084 12522.55 57.95 54779.70 88888.00 2014-03-25 06:09:41.000 084 12522.60 57.98 54779.70 88888.00 2014-03-25 06:09:41.125 084 12522.62 58.00 54779.70 88888.00 2014-03-25 06:09:41.250 084 12522.62 57.98 54779.70 88888.00 2014-03-25 06:09:41.375 084 12522.52 57.90 54779.70 88888.00 2014-03-25 06:09:41.500 084 12522.45 57.90 54779.65 88888.00 2014-03-25 06:09:41.625 084 12522.52 57.92 54779.68 88888.00 2014-03-25 06:09:41.750 084 12522.62 57.95 54779.68 88888.00 2014-03-25 06:09:41.875 084 12522.65 57.98 54779.72 88888.00 2014-03-25 06:09:42.000 084 12522.65 57.95 54779.72 88888.00 2014-03-25 06:09:42.125 084 12522.60 57.92 54779.72 88888.00 2014-03-25 06:09:42.250 084 12522.58 57.90 54779.70 88888.00 2014-03-25 06:09:42.375 084 12522.58 57.90 54779.70 88888.00 2014-03-25 06:09:42.500 084 12522.58 57.90 54779.70 88888.00 2014-03-25 06:09:42.625 084 12522.60 57.90 54779.70 88888.00 2014-03-25 06:09:42.750 084 12522.62 57.90 54779.70 88888.00 2014-03-25 06:09:42.875 084 12522.65 57.92 54779.72 88888.00 2014-03-25 06:09:43.000 084 12522.62 57.95 54779.72 88888.00 2014-03-25 06:09:43.125 084 12522.58 57.95 54779.72 88888.00 2014-03-25 06:09:43.250 084 12522.58 57.92 54779.72 88888.00 2014-03-25 06:09:43.375 084 12522.62 57.92 54779.72 88888.00 2014-03-25 06:09:43.500 084 12522.58 57.95 54779.75 88888.00 2014-03-25 06:09:43.625 084 12522.58 57.98 54779.72 88888.00 2014-03-25 06:09:43.750 084 12522.60 57.98 54779.72 88888.00 2014-03-25 06:09:43.875 084 12522.58 57.92 54779.70 88888.00 2014-03-25 06:09:44.000 084 12522.62 57.98 54779.72 88888.00 2014-03-25 06:09:44.125 084 12522.62 57.98 54779.70 88888.00 2014-03-25 06:09:44.250 084 12522.55 57.98 54779.72 88888.00 2014-03-25 06:09:44.375 084 12522.62 57.92 54779.70 88888.00 2014-03-25 06:09:44.500 084 12522.60 57.90 54779.72 88888.00 2014-03-25 06:09:44.625 084 12522.55 57.95 54779.75 88888.00 2014-03-25 06:09:44.750 084 12522.52 57.95 54779.75 88888.00 2014-03-25 06:09:44.875 084 12522.65 57.95 54779.75 88888.00 2014-03-25 06:09:45.000 084 12522.65 57.95 54779.72 88888.00 2014-03-25 06:09:45.125 084 12522.65 57.95 54779.72 88888.00 2014-03-25 06:09:45.250 084 12522.65 57.98 54779.75 88888.00 2014-03-25 06:09:45.375 084 12522.62 58.00 54779.75 88888.00 2014-03-25 06:09:45.500 084 12522.60 57.98 54779.72 88888.00 2014-03-25 06:09:45.625 084 12522.62 58.00 54779.72 88888.00 2014-03-25 06:09:45.750 084 12522.65 57.95 54779.70 88888.00 2014-03-25 06:09:45.875 084 12522.62 57.98 54779.70 88888.00 2014-03-25 06:09:46.000 084 12522.55 57.95 54779.70 88888.00 2014-03-25 06:09:46.125 084 12522.55 57.95 54779.72 88888.00 2014-03-25 06:09:46.250 084 12522.50 57.95 54779.70 88888.00 2014-03-25 06:09:46.375 084 12522.48 57.98 54779.68 88888.00 2014-03-25 06:09:46.500 084 12522.42 57.98 54779.72 88888.00 2014-03-25 06:09:46.625 084 12522.50 58.00 54779.72 88888.00 2014-03-25 06:09:46.750 084 12522.60 58.00 54779.72 88888.00 2014-03-25 06:09:46.875 084 12522.52 58.00 54779.70 88888.00 2014-03-25 06:09:47.000 084 12522.55 57.98 54779.68 88888.00 2014-03-25 06:09:47.125 084 12522.55 57.95 54779.68 88888.00 2014-03-25 06:09:47.250 084 12522.50 57.95 54779.68 88888.00 2014-03-25 06:09:47.375 084 12522.50 57.95 54779.62 88888.00 2014-03-25 06:09:47.500 084 12522.50 57.95 54779.68 88888.00 2014-03-25 06:09:47.625 084 12522.52 57.92 54779.65 88888.00 2014-03-25 06:09:47.750 084 12522.50 57.98 54779.68 88888.00 2014-03-25 06:09:47.875 084 12522.48 57.98 54779.68 88888.00 2014-03-25 06:09:48.000 084 12522.48 57.98 54779.68 88888.00 2014-03-25 06:09:48.125 084 12522.48 57.98 54779.68 88888.00 2014-03-25 06:09:48.250 084 12522.52 57.98 54779.70 88888.00 2014-03-25 06:09:48.375 084 12522.55 58.00 54779.70 88888.00 2014-03-25 06:09:48.500 084 12522.48 58.00 54779.68 88888.00 2014-03-25 06:09:48.625 084 12522.50 58.02 54779.68 88888.00 2014-03-25 06:09:48.750 084 12522.50 58.00 54779.68 88888.00 2014-03-25 06:09:48.875 084 12522.48 58.00 54779.65 88888.00 2014-03-25 06:09:49.000 084 12522.50 58.00 54779.62 88888.00 2014-03-25 06:09:49.125 084 12522.50 57.98 54779.65 88888.00 2014-03-25 06:09:49.250 084 12522.55 57.95 54779.62 88888.00 2014-03-25 06:09:49.375 084 12522.58 58.00 54779.62 88888.00 2014-03-25 06:09:49.500 084 12522.48 57.98 54779.65 88888.00 2014-03-25 06:09:49.625 084 12522.42 57.98 54779.65 88888.00 2014-03-25 06:09:49.750 084 12522.48 57.98 54779.62 88888.00 2014-03-25 06:09:49.875 084 12522.55 58.00 54779.65 88888.00 2014-03-25 06:09:50.000 084 12522.60 58.00 54779.62 88888.00 2014-03-25 06:09:50.125 084 12522.60 58.00 54779.68 88888.00 2014-03-25 06:09:50.250 084 12522.50 57.98 54779.62 88888.00 2014-03-25 06:09:50.375 084 12522.48 57.98 54779.60 88888.00 2014-03-25 06:09:50.500 084 12522.42 57.95 54779.60 88888.00 2014-03-25 06:09:50.625 084 12522.45 57.98 54779.62 88888.00 2014-03-25 06:09:50.750 084 12522.48 58.02 54779.62 88888.00 2014-03-25 06:09:50.875 084 12522.55 58.05 54779.65 88888.00 2014-03-25 06:09:51.000 084 12522.58 58.05 54779.62 88888.00 2014-03-25 06:09:51.125 084 12522.48 58.00 54779.62 88888.00 2014-03-25 06:09:51.250 084 12522.45 57.95 54779.65 88888.00 2014-03-25 06:09:51.375 084 12522.48 57.95 54779.62 88888.00 2014-03-25 06:09:51.500 084 12522.50 58.02 54779.62 88888.00 2014-03-25 06:09:51.625 084 12522.48 58.02 54779.62 88888.00 2014-03-25 06:09:51.750 084 12522.40 57.98 54779.62 88888.00 2014-03-25 06:09:51.875 084 12522.42 57.98 54779.62 88888.00 2014-03-25 06:09:52.000 084 12522.45 58.00 54779.62 88888.00 2014-03-25 06:09:52.125 084 12522.52 58.00 54779.65 88888.00 2014-03-25 06:09:52.250 084 12522.50 58.00 54779.65 88888.00 2014-03-25 06:09:52.375 084 12522.45 57.98 54779.62 88888.00 2014-03-25 06:09:52.500 084 12522.50 58.00 54779.65 88888.00 2014-03-25 06:09:52.625 084 12522.52 57.98 54779.65 88888.00 2014-03-25 06:09:52.750 084 12522.50 58.00 54779.65 88888.00 2014-03-25 06:09:52.875 084 12522.50 58.02 54779.62 88888.00 2014-03-25 06:09:53.000 084 12522.52 58.02 54779.62 88888.00 2014-03-25 06:09:53.125 084 12522.50 58.05 54779.62 88888.00 2014-03-25 06:09:53.250 084 12522.50 58.00 54779.65 88888.00 2014-03-25 06:09:53.375 084 12522.52 58.00 54779.62 88888.00 2014-03-25 06:09:53.500 084 12522.58 58.02 54779.62 88888.00 2014-03-25 06:09:53.625 084 12522.55 58.02 54779.65 88888.00 2014-03-25 06:09:53.750 084 12522.50 58.00 54779.62 88888.00 2014-03-25 06:09:53.875 084 12522.52 58.00 54779.65 88888.00 2014-03-25 06:09:54.000 084 12522.55 57.98 54779.62 88888.00 2014-03-25 06:09:54.125 084 12522.52 58.00 54779.65 88888.00 2014-03-25 06:09:54.250 084 12522.50 58.02 54779.68 88888.00 2014-03-25 06:09:54.375 084 12522.50 58.00 54779.65 88888.00 2014-03-25 06:09:54.500 084 12522.50 58.00 54779.62 88888.00 2014-03-25 06:09:54.625 084 12522.45 58.02 54779.62 88888.00 2014-03-25 06:09:54.750 084 12522.45 58.05 54779.62 88888.00 2014-03-25 06:09:54.875 084 12522.48 57.98 54779.65 88888.00 2014-03-25 06:09:55.000 084 12522.50 57.98 54779.65 88888.00 2014-03-25 06:09:55.125 084 12522.55 58.02 54779.62 88888.00 2014-03-25 06:09:55.250 084 12522.50 58.02 54779.65 88888.00 2014-03-25 06:09:55.375 084 12522.45 58.02 54779.65 88888.00 2014-03-25 06:09:55.500 084 12522.48 57.98 54779.62 88888.00 2014-03-25 06:09:55.625 084 12522.52 57.98 54779.62 88888.00 2014-03-25 06:09:55.750 084 12522.55 57.98 54779.62 88888.00 2014-03-25 06:09:55.875 084 12522.60 57.98 54779.62 88888.00 2014-03-25 06:09:56.000 084 12522.58 57.98 54779.62 88888.00 2014-03-25 06:09:56.125 084 12522.52 57.98 54779.65 88888.00 2014-03-25 06:09:56.250 084 12522.50 57.98 54779.62 88888.00 2014-03-25 06:09:56.375 084 12522.52 58.00 54779.65 88888.00 2014-03-25 06:09:56.500 084 12522.48 58.02 54779.65 88888.00 2014-03-25 06:09:56.625 084 12522.48 58.02 54779.62 88888.00 2014-03-25 06:09:56.750 084 12522.45 58.00 54779.62 88888.00 2014-03-25 06:09:56.875 084 12522.50 57.98 54779.62 88888.00 2014-03-25 06:09:57.000 084 12522.50 58.00 54779.62 88888.00 2014-03-25 06:09:57.125 084 12522.45 58.00 54779.60 88888.00 2014-03-25 06:09:57.250 084 12522.45 58.00 54779.60 88888.00 2014-03-25 06:09:57.375 084 12522.48 57.98 54779.65 88888.00 2014-03-25 06:09:57.500 084 12522.45 57.98 54779.68 88888.00 2014-03-25 06:09:57.625 084 12522.48 57.98 54779.65 88888.00 2014-03-25 06:09:57.750 084 12522.50 58.00 54779.68 88888.00 2014-03-25 06:09:57.875 084 12522.50 58.02 54779.68 88888.00 2014-03-25 06:09:58.000 084 12522.45 58.00 54779.62 88888.00 2014-03-25 06:09:58.125 084 12522.48 57.95 54779.62 88888.00 2014-03-25 06:09:58.250 084 12522.45 57.98 54779.65 88888.00 2014-03-25 06:09:58.375 084 12522.48 58.00 54779.65 88888.00 2014-03-25 06:09:58.500 084 12522.45 58.00 54779.68 88888.00 2014-03-25 06:09:58.625 084 12522.35 58.00 54779.65 88888.00 2014-03-25 06:09:58.750 084 12522.38 58.00 54779.65 88888.00 2014-03-25 06:09:58.875 084 12522.42 58.02 54779.62 88888.00 2014-03-25 06:09:59.000 084 12522.45 58.02 54779.65 88888.00 2014-03-25 06:09:59.125 084 12522.42 58.05 54779.65 88888.00 2014-03-25 06:09:59.250 084 12522.42 58.05 54779.68 88888.00 2014-03-25 06:09:59.375 084 12522.55 58.05 54779.68 88888.00 2014-03-25 06:09:59.500 084 12522.50 58.02 54779.68 88888.00 2014-03-25 06:09:59.625 084 12522.50 58.00 54779.68 88888.00 2014-03-25 06:09:59.750 084 12522.50 57.98 54779.65 88888.00 2014-03-25 06:09:59.875 084 12522.42 58.02 54779.62 88888.00 2014-03-25 06:10:00.000 084 12522.42 58.05 54779.62 88888.00 2014-03-25 06:10:00.125 084 12522.40 58.02 54779.65 88888.00 2014-03-25 06:10:00.250 084 12522.48 58.05 54779.65 88888.00 2014-03-25 06:10:00.375 084 12522.52 58.05 54779.65 88888.00 2014-03-25 06:10:00.500 084 12522.48 58.05 54779.65 88888.00 2014-03-25 06:10:00.625 084 12522.45 58.08 54779.62 88888.00 2014-03-25 06:10:00.750 084 12522.50 58.08 54779.62 88888.00 2014-03-25 06:10:00.875 084 12522.52 58.08 54779.62 88888.00 2014-03-25 06:10:01.000 084 12522.55 58.08 54779.60 88888.00 2014-03-25 06:10:01.125 084 12522.52 58.05 54779.65 88888.00 2014-03-25 06:10:01.250 084 12522.45 58.02 54779.62 88888.00 2014-03-25 06:10:01.375 084 12522.45 58.02 54779.68 88888.00 2014-03-25 06:10:01.500 084 12522.50 58.02 54779.65 88888.00 2014-03-25 06:10:01.625 084 12522.48 58.02 54779.62 88888.00 2014-03-25 06:10:01.750 084 12522.58 57.98 54779.60 88888.00 2014-03-25 06:10:01.875 084 12522.60 58.02 54779.62 88888.00 2014-03-25 06:10:02.000 084 12522.60 58.02 54779.65 88888.00 2014-03-25 06:10:02.125 084 12522.58 58.08 54779.65 88888.00 2014-03-25 06:10:02.250 084 12522.55 58.05 54779.65 88888.00 2014-03-25 06:10:02.375 084 12522.60 58.05 54779.65 88888.00 2014-03-25 06:10:02.500 084 12522.60 58.00 54779.68 88888.00 2014-03-25 06:10:02.625 084 12522.52 58.00 54779.68 88888.00 2014-03-25 06:10:02.750 084 12522.50 58.02 54779.68 88888.00 2014-03-25 06:10:02.875 084 12522.52 58.05 54779.70 88888.00 2014-03-25 06:10:03.000 084 12522.52 58.05 54779.68 88888.00 2014-03-25 06:10:03.125 084 12522.50 58.02 54779.68 88888.00 2014-03-25 06:10:03.250 084 12522.48 58.00 54779.65 88888.00 2014-03-25 06:10:03.375 084 12522.48 58.00 54779.62 88888.00 2014-03-25 06:10:03.500 084 12522.48 58.00 54779.62 88888.00 2014-03-25 06:10:03.625 084 12522.52 58.00 54779.62 88888.00 2014-03-25 06:10:03.750 084 12522.55 58.05 54779.62 88888.00 2014-03-25 06:10:03.875 084 12522.52 58.08 54779.62 88888.00 2014-03-25 06:10:04.000 084 12522.50 58.05 54779.62 88888.00 2014-03-25 06:10:04.125 084 12522.52 58.02 54779.68 88888.00 2014-03-25 06:10:04.250 084 12522.48 58.02 54779.65 88888.00 2014-03-25 06:10:04.375 084 12522.52 58.02 54779.62 88888.00 2014-03-25 06:10:04.500 084 12522.55 58.02 54779.68 88888.00 2014-03-25 06:10:04.625 084 12522.52 58.00 54779.68 88888.00 2014-03-25 06:10:04.750 084 12522.58 58.02 54779.68 88888.00 2014-03-25 06:10:04.875 084 12522.58 58.02 54779.65 88888.00 2014-03-25 06:10:05.000 084 12522.60 58.02 54779.65 88888.00 2014-03-25 06:10:05.125 084 12522.55 58.02 54779.68 88888.00 2014-03-25 06:10:05.250 084 12522.48 58.00 54779.65 88888.00 2014-03-25 06:10:05.375 084 12522.48 58.02 54779.68 88888.00 2014-03-25 06:10:05.500 084 12522.52 58.02 54779.62 88888.00 2014-03-25 06:10:05.625 084 12522.55 58.05 54779.60 88888.00 2014-03-25 06:10:05.750 084 12522.50 58.05 54779.60 88888.00 2014-03-25 06:10:05.875 084 12522.50 58.02 54779.62 88888.00 2014-03-25 06:10:06.000 084 12522.52 58.02 54779.62 88888.00 2014-03-25 06:10:06.125 084 12522.48 58.02 54779.62 88888.00 2014-03-25 06:10:06.250 084 12522.48 58.02 54779.62 88888.00 2014-03-25 06:10:06.375 084 12522.52 58.02 54779.62 88888.00 2014-03-25 06:10:06.500 084 12522.55 58.05 54779.62 88888.00 2014-03-25 06:10:06.625 084 12522.48 58.05 54779.62 88888.00 2014-03-25 06:10:06.750 084 12522.45 58.05 54779.62 88888.00 2014-03-25 06:10:06.875 084 12522.42 58.02 54779.62 88888.00 2014-03-25 06:10:07.000 084 12522.45 58.02 54779.62 88888.00 2014-03-25 06:10:07.125 084 12522.45 58.02 54779.62 88888.00 2014-03-25 06:10:07.250 084 12522.42 58.02 54779.65 88888.00 2014-03-25 06:10:07.375 084 12522.42 58.05 54779.62 88888.00 2014-03-25 06:10:07.500 084 12522.45 58.02 54779.65 88888.00 2014-03-25 06:10:07.625 084 12522.40 58.05 54779.62 88888.00 2014-03-25 06:10:07.750 084 12522.42 58.05 54779.62 88888.00 2014-03-25 06:10:07.875 084 12522.52 58.05 54779.62 88888.00 2014-03-25 06:10:08.000 084 12522.52 58.05 54779.57 88888.00 2014-03-25 06:10:08.125 084 12522.48 58.05 54779.60 88888.00 2014-03-25 06:10:08.250 084 12522.48 58.02 54779.62 88888.00 2014-03-25 06:10:08.375 084 12522.50 58.08 54779.62 88888.00 2014-03-25 06:10:08.500 084 12522.55 58.02 54779.62 88888.00 2014-03-25 06:10:08.625 084 12522.55 58.00 54779.60 88888.00 2014-03-25 06:10:08.750 084 12522.58 58.02 54779.62 88888.00 2014-03-25 06:10:08.875 084 12522.58 58.05 54779.62 88888.00 2014-03-25 06:10:09.000 084 12522.58 58.05 54779.60 88888.00 2014-03-25 06:10:09.125 084 12522.55 58.02 54779.62 88888.00 2014-03-25 06:10:09.250 084 12522.50 58.02 54779.65 88888.00 2014-03-25 06:10:09.375 084 12522.45 58.02 54779.60 88888.00 2014-03-25 06:10:09.500 084 12522.45 58.00 54779.60 88888.00 2014-03-25 06:10:09.625 084 12522.48 58.02 54779.62 88888.00 2014-03-25 06:10:09.750 084 12522.45 58.02 54779.62 88888.00 2014-03-25 06:10:09.875 084 12522.45 58.02 54779.62 88888.00 2014-03-25 06:10:10.000 084 12522.48 58.05 54779.60 88888.00 2014-03-25 06:10:10.125 084 12522.40 58.02 54779.62 88888.00 2014-03-25 06:10:10.250 084 12522.40 58.00 54779.62 88888.00 2014-03-25 06:10:10.375 084 12522.48 58.02 54779.62 88888.00 2014-03-25 06:10:10.500 084 12522.52 58.05 54779.62 88888.00 2014-03-25 06:10:10.625 084 12522.48 58.05 54779.65 88888.00 2014-03-25 06:10:10.750 084 12522.45 58.05 54779.65 88888.00 2014-03-25 06:10:10.875 084 12522.48 58.02 54779.57 88888.00 2014-03-25 06:10:11.000 084 12522.48 58.00 54779.57 88888.00 2014-03-25 06:10:11.125 084 12522.42 58.00 54779.60 88888.00 2014-03-25 06:10:11.250 084 12522.42 58.00 54779.60 88888.00 2014-03-25 06:10:11.375 084 12522.45 58.02 54779.60 88888.00 2014-03-25 06:10:11.500 084 12522.48 58.02 54779.62 88888.00 2014-03-25 06:10:11.625 084 12522.52 58.00 54779.60 88888.00 2014-03-25 06:10:11.750 084 12522.48 58.00 54779.62 88888.00 2014-03-25 06:10:11.875 084 12522.45 58.00 54779.65 88888.00 2014-03-25 06:10:12.000 084 12522.45 58.02 54779.65 88888.00 2014-03-25 06:10:12.125 084 12522.48 58.02 54779.68 88888.00 2014-03-25 06:10:12.250 084 12522.50 58.00 54779.62 88888.00 2014-03-25 06:10:12.375 084 12522.52 58.02 54779.62 88888.00 2014-03-25 06:10:12.500 084 12522.52 58.05 54779.62 88888.00 2014-03-25 06:10:12.625 084 12522.60 58.05 54779.62 88888.00 2014-03-25 06:10:12.750 084 12522.60 58.08 54779.65 88888.00 2014-03-25 06:10:12.875 084 12522.52 58.05 54779.62 88888.00 2014-03-25 06:10:13.000 084 12522.55 58.05 54779.62 88888.00 2014-03-25 06:10:13.125 084 12522.58 58.08 54779.62 88888.00 2014-03-25 06:10:13.250 084 12522.62 58.05 54779.65 88888.00 2014-03-25 06:10:13.375 084 12522.67 58.05 54779.62 88888.00 2014-03-25 06:10:13.500 084 12522.62 58.05 54779.62 88888.00 2014-03-25 06:10:13.625 084 12522.60 58.02 54779.62 88888.00 2014-03-25 06:10:13.750 084 12522.58 58.08 54779.65 88888.00 2014-03-25 06:10:13.875 084 12522.62 58.10 54779.65 88888.00 2014-03-25 06:10:14.000 084 12522.60 58.08 54779.62 88888.00 2014-03-25 06:10:14.125 084 12522.48 58.05 54779.62 88888.00 2014-03-25 06:10:14.250 084 12522.45 58.02 54779.62 88888.00 2014-03-25 06:10:14.375 084 12522.50 58.05 54779.62 88888.00 2014-03-25 06:10:14.500 084 12522.45 58.08 54779.65 88888.00 2014-03-25 06:10:14.625 084 12522.45 58.08 54779.65 88888.00 2014-03-25 06:10:14.750 084 12522.50 58.05 54779.62 88888.00 2014-03-25 06:10:14.875 084 12522.52 58.08 54779.60 88888.00 2014-03-25 06:10:15.000 084 12522.58 58.08 54779.60 88888.00 2014-03-25 06:10:15.125 084 12522.52 58.10 54779.62 88888.00 2014-03-25 06:10:15.250 084 12522.48 58.05 54779.62 88888.00 2014-03-25 06:10:15.375 084 12522.50 58.08 54779.60 88888.00 2014-03-25 06:10:15.500 084 12522.58 58.08 54779.62 88888.00 2014-03-25 06:10:15.625 084 12522.55 58.08 54779.62 88888.00 2014-03-25 06:10:15.750 084 12522.52 58.08 54779.62 88888.00 2014-03-25 06:10:15.875 084 12522.52 58.10 54779.60 88888.00 2014-03-25 06:10:16.000 084 12522.52 58.12 54779.60 88888.00 2014-03-25 06:10:16.125 084 12522.55 58.10 54779.60 88888.00 2014-03-25 06:10:16.250 084 12522.52 58.05 54779.57 88888.00 2014-03-25 06:10:16.375 084 12522.55 58.05 54779.55 88888.00 2014-03-25 06:10:16.500 084 12522.52 58.08 54779.60 88888.00 2014-03-25 06:10:16.625 084 12522.55 58.10 54779.60 88888.00 2014-03-25 06:10:16.750 084 12522.60 58.08 54779.60 88888.00 2014-03-25 06:10:16.875 084 12522.58 58.08 54779.60 88888.00 2014-03-25 06:10:17.000 084 12522.60 58.08 54779.55 88888.00 2014-03-25 06:10:17.125 084 12522.58 58.08 54779.62 88888.00 2014-03-25 06:10:17.250 084 12522.62 58.08 54779.62 88888.00 2014-03-25 06:10:17.375 084 12522.62 58.08 54779.62 88888.00 2014-03-25 06:10:17.500 084 12522.60 58.08 54779.62 88888.00 2014-03-25 06:10:17.625 084 12522.55 58.08 54779.62 88888.00 2014-03-25 06:10:17.750 084 12522.52 58.10 54779.60 88888.00 2014-03-25 06:10:17.875 084 12522.50 58.08 54779.65 88888.00 2014-03-25 06:10:18.000 084 12522.50 58.05 54779.62 88888.00 2014-03-25 06:10:18.125 084 12522.58 58.08 54779.60 88888.00 2014-03-25 06:10:18.250 084 12522.60 58.10 54779.62 88888.00 2014-03-25 06:10:18.375 084 12522.60 58.12 54779.60 88888.00 2014-03-25 06:10:18.500 084 12522.62 58.10 54779.60 88888.00 2014-03-25 06:10:18.625 084 12522.60 58.10 54779.60 88888.00 2014-03-25 06:10:18.750 084 12522.52 58.10 54779.60 88888.00 2014-03-25 06:10:18.875 084 12522.52 58.08 54779.57 88888.00 2014-03-25 06:10:19.000 084 12522.58 58.02 54779.60 88888.00 2014-03-25 06:10:19.125 084 12522.60 58.05 54779.62 88888.00 2014-03-25 06:10:19.250 084 12522.55 58.08 54779.62 88888.00 2014-03-25 06:10:19.375 084 12522.52 58.08 54779.62 88888.00 2014-03-25 06:10:19.500 084 12522.55 58.05 54779.62 88888.00 2014-03-25 06:10:19.625 084 12522.65 58.05 54779.62 88888.00 2014-03-25 06:10:19.750 084 12522.67 58.10 54779.62 88888.00 2014-03-25 06:10:19.875 084 12522.60 58.08 54779.65 88888.00 2014-03-25 06:10:20.000 084 12522.62 58.08 54779.62 88888.00 2014-03-25 06:10:20.125 084 12522.65 58.08 54779.60 88888.00 2014-03-25 06:10:20.250 084 12522.65 58.02 54779.57 88888.00 2014-03-25 06:10:20.375 084 12522.70 58.08 54779.57 88888.00 2014-03-25 06:10:20.500 084 12522.70 58.05 54779.60 88888.00 2014-03-25 06:10:20.625 084 12522.67 58.05 54779.60 88888.00 2014-03-25 06:10:20.750 084 12522.67 58.08 54779.65 88888.00 2014-03-25 06:10:20.875 084 12522.65 58.10 54779.68 88888.00 2014-03-25 06:10:21.000 084 12522.60 58.08 54779.65 88888.00 2014-03-25 06:10:21.125 084 12522.60 58.08 54779.68 88888.00 2014-03-25 06:10:21.250 084 12522.62 58.10 54779.65 88888.00 2014-03-25 06:10:21.375 084 12522.67 58.10 54779.62 88888.00 2014-03-25 06:10:21.500 084 12522.67 58.12 54779.57 88888.00 2014-03-25 06:10:21.625 084 12522.62 58.08 54779.57 88888.00 2014-03-25 06:10:21.750 084 12522.60 58.08 54779.57 88888.00 2014-03-25 06:10:21.875 084 12522.62 58.05 54779.60 88888.00 2014-03-25 06:10:22.000 084 12522.65 58.08 54779.57 88888.00 2014-03-25 06:10:22.125 084 12522.65 58.10 54779.57 88888.00 2014-03-25 06:10:22.250 084 12522.60 58.08 54779.60 88888.00 2014-03-25 06:10:22.375 084 12522.60 58.10 54779.60 88888.00 2014-03-25 06:10:22.500 084 12522.58 58.08 54779.60 88888.00 2014-03-25 06:10:22.625 084 12522.58 58.08 54779.57 88888.00 2014-03-25 06:10:22.750 084 12522.55 58.05 54779.60 88888.00 2014-03-25 06:10:22.875 084 12522.48 58.08 54779.62 88888.00 2014-03-25 06:10:23.000 084 12522.55 58.08 54779.62 88888.00 2014-03-25 06:10:23.125 084 12522.60 58.10 54779.60 88888.00 2014-03-25 06:10:23.250 084 12522.62 58.05 54779.62 88888.00 2014-03-25 06:10:23.375 084 12522.60 58.05 54779.62 88888.00 2014-03-25 06:10:23.500 084 12522.55 58.05 54779.60 88888.00 2014-03-25 06:10:23.625 084 12522.58 58.05 54779.57 88888.00 2014-03-25 06:10:23.750 084 12522.60 58.02 54779.57 88888.00 2014-03-25 06:10:23.875 084 12522.65 58.10 54779.57 88888.00 2014-03-25 06:10:24.000 084 12522.67 58.08 54779.62 88888.00 2014-03-25 06:10:24.125 084 12522.60 58.08 54779.62 88888.00 2014-03-25 06:10:24.250 084 12522.55 58.05 54779.60 88888.00 2014-03-25 06:10:24.375 084 12522.65 58.08 54779.60 88888.00 2014-03-25 06:10:24.500 084 12522.67 58.10 54779.62 88888.00 2014-03-25 06:10:24.625 084 12522.70 58.10 54779.62 88888.00 2014-03-25 06:10:24.750 084 12522.70 58.10 54779.62 88888.00 2014-03-25 06:10:24.875 084 12522.67 58.05 54779.57 88888.00 2014-03-25 06:10:25.000 084 12522.62 58.02 54779.57 88888.00 2014-03-25 06:10:25.125 084 12522.60 58.05 54779.62 88888.00 2014-03-25 06:10:25.250 084 12522.60 58.08 54779.62 88888.00 2014-03-25 06:10:25.375 084 12522.60 58.10 54779.62 88888.00 2014-03-25 06:10:25.500 084 12522.60 58.10 54779.62 88888.00 2014-03-25 06:10:25.625 084 12522.62 58.10 54779.62 88888.00 2014-03-25 06:10:25.750 084 12522.58 58.08 54779.62 88888.00 2014-03-25 06:10:25.875 084 12522.55 58.08 54779.68 88888.00 2014-03-25 06:10:26.000 084 12522.60 58.10 54779.65 88888.00 2014-03-25 06:10:26.125 084 12522.58 58.08 54779.62 88888.00 2014-03-25 06:10:26.250 084 12522.55 58.05 54779.62 88888.00 2014-03-25 06:10:26.375 084 12522.60 58.12 54779.62 88888.00 2014-03-25 06:10:26.500 084 12522.62 58.12 54779.62 88888.00 2014-03-25 06:10:26.625 084 12522.62 58.10 54779.62 88888.00 2014-03-25 06:10:26.750 084 12522.65 58.10 54779.62 88888.00 2014-03-25 06:10:26.875 084 12522.70 58.10 54779.65 88888.00 2014-03-25 06:10:27.000 084 12522.67 58.08 54779.60 88888.00 2014-03-25 06:10:27.125 084 12522.62 58.08 54779.60 88888.00 2014-03-25 06:10:27.250 084 12522.65 58.10 54779.62 88888.00 2014-03-25 06:10:27.375 084 12522.73 58.12 54779.65 88888.00 2014-03-25 06:10:27.500 084 12522.73 58.12 54779.62 88888.00 2014-03-25 06:10:27.625 084 12522.73 58.10 54779.65 88888.00 2014-03-25 06:10:27.750 084 12522.70 58.10 54779.65 88888.00 2014-03-25 06:10:27.875 084 12522.65 58.10 54779.65 88888.00 2014-03-25 06:10:28.000 084 12522.62 58.10 54779.62 88888.00 2014-03-25 06:10:28.125 084 12522.62 58.10 54779.62 88888.00 2014-03-25 06:10:28.250 084 12522.62 58.08 54779.65 88888.00 2014-03-25 06:10:28.375 084 12522.67 58.08 54779.60 88888.00 2014-03-25 06:10:28.500 084 12522.62 58.10 54779.60 88888.00 2014-03-25 06:10:28.625 084 12522.62 58.08 54779.60 88888.00 2014-03-25 06:10:28.750 084 12522.67 58.10 54779.62 88888.00 2014-03-25 06:10:28.875 084 12522.65 58.12 54779.65 88888.00 2014-03-25 06:10:29.000 084 12522.62 58.10 54779.62 88888.00 2014-03-25 06:10:29.125 084 12522.62 58.08 54779.65 88888.00 2014-03-25 06:10:29.250 084 12522.55 58.08 54779.65 88888.00 2014-03-25 06:10:29.375 084 12522.60 58.10 54779.62 88888.00 2014-03-25 06:10:29.500 084 12522.60 58.12 54779.62 88888.00 2014-03-25 06:10:29.625 084 12522.62 58.08 54779.62 88888.00 2014-03-25 06:10:29.750 084 12522.70 58.05 54779.60 88888.00 2014-03-25 06:10:29.875 084 12522.70 58.08 54779.60 88888.00 2014-03-25 06:10:30.000 084 12522.62 58.08 54779.60 88888.00 2014-03-25 06:10:30.125 084 12522.65 58.10 54779.62 88888.00 2014-03-25 06:10:30.250 084 12522.62 58.08 54779.60 88888.00 2014-03-25 06:10:30.375 084 12522.65 58.10 54779.60 88888.00 2014-03-25 06:10:30.500 084 12522.62 58.12 54779.62 88888.00 2014-03-25 06:10:30.625 084 12522.62 58.10 54779.60 88888.00 2014-03-25 06:10:30.750 084 12522.60 58.08 54779.60 88888.00 2014-03-25 06:10:30.875 084 12522.62 58.08 54779.60 88888.00 2014-03-25 06:10:31.000 084 12522.65 58.08 54779.57 88888.00 2014-03-25 06:10:31.125 084 12522.65 58.05 54779.57 88888.00 2014-03-25 06:10:31.250 084 12522.67 58.05 54779.57 88888.00 2014-03-25 06:10:31.375 084 12522.65 58.05 54779.60 88888.00 2014-03-25 06:10:31.500 084 12522.65 58.08 54779.57 88888.00 2014-03-25 06:10:31.625 084 12522.75 58.10 54779.60 88888.00 2014-03-25 06:10:31.750 084 12522.75 58.10 54779.60 88888.00 2014-03-25 06:10:31.875 084 12522.70 58.10 54779.60 88888.00 2014-03-25 06:10:32.000 084 12522.67 58.10 54779.60 88888.00 2014-03-25 06:10:32.125 084 12522.67 58.10 54779.60 88888.00 2014-03-25 06:10:32.250 084 12522.62 58.10 54779.60 88888.00 2014-03-25 06:10:32.375 084 12522.70 58.10 54779.60 88888.00 2014-03-25 06:10:32.500 084 12522.73 58.12 54779.57 88888.00 2014-03-25 06:10:32.625 084 12522.65 58.10 54779.60 88888.00 2014-03-25 06:10:32.750 084 12522.67 58.08 54779.62 88888.00 2014-03-25 06:10:32.875 084 12522.67 58.08 54779.62 88888.00 2014-03-25 06:10:33.000 084 12522.67 58.05 54779.60 88888.00 2014-03-25 06:10:33.125 084 12522.73 58.08 54779.57 88888.00 2014-03-25 06:10:33.250 084 12522.75 58.08 54779.60 88888.00 2014-03-25 06:10:33.375 084 12522.70 58.08 54779.57 88888.00 2014-03-25 06:10:33.500 084 12522.67 58.08 54779.57 88888.00 2014-03-25 06:10:33.625 084 12522.65 58.08 54779.60 88888.00 2014-03-25 06:10:33.750 084 12522.60 58.08 54779.57 88888.00 2014-03-25 06:10:33.875 084 12522.55 58.10 54779.60 88888.00 2014-03-25 06:10:34.000 084 12522.62 58.08 54779.60 88888.00 2014-03-25 06:10:34.125 084 12522.65 58.08 54779.60 88888.00 2014-03-25 06:10:34.250 084 12522.60 58.05 54779.62 88888.00 2014-03-25 06:10:34.375 084 12522.65 58.08 54779.57 88888.00 2014-03-25 06:10:34.500 084 12522.67 58.10 54779.60 88888.00 2014-03-25 06:10:34.625 084 12522.70 58.10 54779.60 88888.00 2014-03-25 06:10:34.750 084 12522.70 58.08 54779.57 88888.00 2014-03-25 06:10:34.875 084 12522.70 58.05 54779.55 88888.00 2014-03-25 06:10:35.000 084 12522.73 58.05 54779.57 88888.00 2014-03-25 06:10:35.125 084 12522.75 58.10 54779.60 88888.00 2014-03-25 06:10:35.250 084 12522.70 58.10 54779.62 88888.00 2014-03-25 06:10:35.375 084 12522.65 58.12 54779.65 88888.00 2014-03-25 06:10:35.500 084 12522.67 58.08 54779.60 88888.00 2014-03-25 06:10:35.625 084 12522.70 58.08 54779.57 88888.00 2014-03-25 06:10:35.750 084 12522.65 58.10 54779.60 88888.00 2014-03-25 06:10:35.875 084 12522.67 58.10 54779.62 88888.00 2014-03-25 06:10:36.000 084 12522.67 58.10 54779.62 88888.00 2014-03-25 06:10:36.125 084 12522.73 58.12 54779.62 88888.00 2014-03-25 06:10:36.250 084 12522.70 58.10 54779.62 88888.00 2014-03-25 06:10:36.375 084 12522.75 58.10 54779.57 88888.00 2014-03-25 06:10:36.500 084 12522.77 58.10 54779.60 88888.00 2014-03-25 06:10:36.625 084 12522.77 58.10 54779.57 88888.00 2014-03-25 06:10:36.750 084 12522.73 58.10 54779.57 88888.00 2014-03-25 06:10:36.875 084 12522.65 58.10 54779.60 88888.00 2014-03-25 06:10:37.000 084 12522.70 58.15 54779.60 88888.00 2014-03-25 06:10:37.125 084 12522.67 58.15 54779.60 88888.00 2014-03-25 06:10:37.250 084 12522.62 58.10 54779.60 88888.00 2014-03-25 06:10:37.375 084 12522.67 58.08 54779.60 88888.00 2014-03-25 06:10:37.500 084 12522.67 58.10 54779.62 88888.00 2014-03-25 06:10:37.625 084 12522.65 58.10 54779.62 88888.00 2014-03-25 06:10:37.750 084 12522.70 58.10 54779.57 88888.00 2014-03-25 06:10:37.875 084 12522.75 58.10 54779.62 88888.00 2014-03-25 06:10:38.000 084 12522.73 58.10 54779.60 88888.00 2014-03-25 06:10:38.125 084 12522.73 58.12 54779.62 88888.00 2014-03-25 06:10:38.250 084 12522.70 58.10 54779.65 88888.00 2014-03-25 06:10:38.375 084 12522.80 58.10 54779.62 88888.00 2014-03-25 06:10:38.500 084 12522.80 58.05 54779.62 88888.00 2014-03-25 06:10:38.625 084 12522.75 58.08 54779.60 88888.00 2014-03-25 06:10:38.750 084 12522.75 58.10 54779.60 88888.00 2014-03-25 06:10:38.875 084 12522.75 58.12 54779.62 88888.00 2014-03-25 06:10:39.000 084 12522.75 58.10 54779.62 88888.00 2014-03-25 06:10:39.125 084 12522.70 58.12 54779.60 88888.00 2014-03-25 06:10:39.250 084 12522.67 58.10 54779.60 88888.00 2014-03-25 06:10:39.375 084 12522.75 58.10 54779.62 88888.00 2014-03-25 06:10:39.500 084 12522.75 58.10 54779.68 88888.00 2014-03-25 06:10:39.625 084 12522.77 58.10 54779.68 88888.00 2014-03-25 06:10:39.750 084 12522.73 58.10 54779.62 88888.00 2014-03-25 06:10:39.875 084 12522.70 58.08 54779.65 88888.00 2014-03-25 06:10:40.000 084 12522.67 58.08 54779.57 88888.00 2014-03-25 06:10:40.125 084 12522.75 58.10 54779.57 88888.00 2014-03-25 06:10:40.250 084 12522.75 58.10 54779.60 88888.00 2014-03-25 06:10:40.375 084 12522.80 58.12 54779.60 88888.00 2014-03-25 06:10:40.500 084 12522.70 58.10 54779.60 88888.00 2014-03-25 06:10:40.625 084 12522.73 58.10 54779.60 88888.00 2014-03-25 06:10:40.750 084 12522.80 58.12 54779.60 88888.00 2014-03-25 06:10:40.875 084 12522.80 58.15 54779.62 88888.00 2014-03-25 06:10:41.000 084 12522.80 58.10 54779.60 88888.00 2014-03-25 06:10:41.125 084 12522.80 58.08 54779.60 88888.00 2014-03-25 06:10:41.250 084 12522.77 58.10 54779.60 88888.00 2014-03-25 06:10:41.375 084 12522.80 58.12 54779.60 88888.00 2014-03-25 06:10:41.500 084 12522.80 58.12 54779.62 88888.00 2014-03-25 06:10:41.625 084 12522.75 58.10 54779.57 88888.00 2014-03-25 06:10:41.750 084 12522.73 58.10 54779.60 88888.00 2014-03-25 06:10:41.875 084 12522.75 58.10 54779.60 88888.00 2014-03-25 06:10:42.000 084 12522.77 58.10 54779.57 88888.00 2014-03-25 06:10:42.125 084 12522.80 58.10 54779.57 88888.00 2014-03-25 06:10:42.250 084 12522.83 58.08 54779.62 88888.00 2014-03-25 06:10:42.375 084 12522.77 58.10 54779.60 88888.00 2014-03-25 06:10:42.500 084 12522.75 58.10 54779.60 88888.00 2014-03-25 06:10:42.625 084 12522.85 58.08 54779.62 88888.00 2014-03-25 06:10:42.750 084 12522.85 58.10 54779.60 88888.00 2014-03-25 06:10:42.875 084 12522.77 58.10 54779.60 88888.00 2014-03-25 06:10:43.000 084 12522.75 58.10 54779.60 88888.00 2014-03-25 06:10:43.125 084 12522.83 58.10 54779.62 88888.00 2014-03-25 06:10:43.250 084 12522.85 58.10 54779.65 88888.00 2014-03-25 06:10:43.375 084 12522.88 58.10 54779.65 88888.00 2014-03-25 06:10:43.500 084 12522.83 58.08 54779.65 88888.00 2014-03-25 06:10:43.625 084 12522.85 58.05 54779.60 88888.00 2014-03-25 06:10:43.750 084 12522.90 58.05 54779.62 88888.00 2014-03-25 06:10:43.875 084 12522.85 58.08 54779.60 88888.00 2014-03-25 06:10:44.000 084 12522.77 58.10 54779.60 88888.00 2014-03-25 06:10:44.125 084 12522.73 58.08 54779.60 88888.00 2014-03-25 06:10:44.250 084 12522.80 58.08 54779.62 88888.00 2014-03-25 06:10:44.375 084 12522.85 58.08 54779.62 88888.00 2014-03-25 06:10:44.500 084 12522.80 58.05 54779.57 88888.00 2014-03-25 06:10:44.625 084 12522.75 58.08 54779.60 88888.00 2014-03-25 06:10:44.750 084 12522.70 58.10 54779.62 88888.00 2014-03-25 06:10:44.875 084 12522.73 58.12 54779.60 88888.00 2014-03-25 06:10:45.000 084 12522.73 58.10 54779.57 88888.00 2014-03-25 06:10:45.125 084 12522.67 58.08 54779.57 88888.00 2014-03-25 06:10:45.250 084 12522.65 58.08 54779.62 88888.00 2014-03-25 06:10:45.375 084 12522.67 58.08 54779.62 88888.00 2014-03-25 06:10:45.500 084 12522.73 58.12 54779.62 88888.00 2014-03-25 06:10:45.625 084 12522.67 58.12 54779.60 88888.00 2014-03-25 06:10:45.750 084 12522.67 58.08 54779.60 88888.00 2014-03-25 06:10:45.875 084 12522.73 58.10 54779.62 88888.00 2014-03-25 06:10:46.000 084 12522.67 58.12 54779.60 88888.00 2014-03-25 06:10:46.125 084 12522.62 58.12 54779.60 88888.00 2014-03-25 06:10:46.250 084 12522.65 58.10 54779.62 88888.00 2014-03-25 06:10:46.375 084 12522.75 58.10 54779.60 88888.00 2014-03-25 06:10:46.500 084 12522.77 58.08 54779.62 88888.00 2014-03-25 06:10:46.625 084 12522.70 58.10 54779.62 88888.00 2014-03-25 06:10:46.750 084 12522.62 58.10 54779.60 88888.00 2014-03-25 06:10:46.875 084 12522.55 58.10 54779.57 88888.00 2014-03-25 06:10:47.000 084 12522.62 58.10 54779.55 88888.00 2014-03-25 06:10:47.125 084 12522.65 58.12 54779.60 88888.00 2014-03-25 06:10:47.250 084 12522.65 58.12 54779.62 88888.00 2014-03-25 06:10:47.375 084 12522.65 58.10 54779.62 88888.00 2014-03-25 06:10:47.500 084 12522.58 58.08 54779.65 88888.00 2014-03-25 06:10:47.625 084 12522.60 58.10 54779.62 88888.00 2014-03-25 06:10:47.750 084 12522.67 58.12 54779.62 88888.00 2014-03-25 06:10:47.875 084 12522.62 58.10 54779.62 88888.00 2014-03-25 06:10:48.000 084 12522.60 58.08 54779.57 88888.00 2014-03-25 06:10:48.125 084 12522.62 58.08 54779.60 88888.00 2014-03-25 06:10:48.250 084 12522.67 58.08 54779.60 88888.00 2014-03-25 06:10:48.375 084 12522.73 58.10 54779.60 88888.00 2014-03-25 06:10:48.500 084 12522.70 58.10 54779.62 88888.00 2014-03-25 06:10:48.625 084 12522.73 58.12 54779.62 88888.00 2014-03-25 06:10:48.750 084 12522.73 58.12 54779.60 88888.00 2014-03-25 06:10:48.875 084 12522.75 58.12 54779.60 88888.00 2014-03-25 06:10:49.000 084 12522.73 58.10 54779.57 88888.00 2014-03-25 06:10:49.125 084 12522.70 58.12 54779.62 88888.00 2014-03-25 06:10:49.250 084 12522.70 58.12 54779.57 88888.00 2014-03-25 06:10:49.375 084 12522.80 58.12 54779.62 88888.00 2014-03-25 06:10:49.500 084 12522.80 58.12 54779.62 88888.00 2014-03-25 06:10:49.625 084 12522.80 58.15 54779.62 88888.00 2014-03-25 06:10:49.750 084 12522.83 58.10 54779.65 88888.00 2014-03-25 06:10:49.875 084 12522.85 58.08 54779.65 88888.00 2014-03-25 06:10:50.000 084 12522.83 58.10 54779.60 88888.00 2014-03-25 06:10:50.125 084 12522.85 58.10 54779.62 88888.00 2014-03-25 06:10:50.250 084 12522.85 58.10 54779.65 88888.00 2014-03-25 06:10:50.375 084 12522.83 58.10 54779.65 88888.00 2014-03-25 06:10:50.500 084 12522.85 58.12 54779.62 88888.00 2014-03-25 06:10:50.625 084 12522.80 58.10 54779.62 88888.00 2014-03-25 06:10:50.750 084 12522.75 58.08 54779.60 88888.00 2014-03-25 06:10:50.875 084 12522.77 58.08 54779.55 88888.00 2014-03-25 06:10:51.000 084 12522.77 58.10 54779.57 88888.00 2014-03-25 06:10:51.125 084 12522.77 58.12 54779.62 88888.00 2014-03-25 06:10:51.250 084 12522.83 58.10 54779.65 88888.00 2014-03-25 06:10:51.375 084 12522.90 58.10 54779.65 88888.00 2014-03-25 06:10:51.500 084 12522.88 58.08 54779.62 88888.00 2014-03-25 06:10:51.625 084 12522.85 58.10 54779.62 88888.00 2014-03-25 06:10:51.750 084 12522.77 58.10 54779.62 88888.00 2014-03-25 06:10:51.875 084 12522.73 58.08 54779.65 88888.00 2014-03-25 06:10:52.000 084 12522.75 58.10 54779.65 88888.00 2014-03-25 06:10:52.125 084 12522.80 58.10 54779.68 88888.00 2014-03-25 06:10:52.250 084 12522.85 58.10 54779.62 88888.00 2014-03-25 06:10:52.375 084 12522.77 58.12 54779.62 88888.00 2014-03-25 06:10:52.500 084 12522.73 58.08 54779.62 88888.00 2014-03-25 06:10:52.625 084 12522.80 58.10 54779.62 88888.00 2014-03-25 06:10:52.750 084 12522.85 58.12 54779.65 88888.00 2014-03-25 06:10:52.875 084 12522.83 58.12 54779.65 88888.00 2014-03-25 06:10:53.000 084 12522.85 58.10 54779.60 88888.00 2014-03-25 06:10:53.125 084 12522.88 58.10 54779.62 88888.00 2014-03-25 06:10:53.250 084 12522.90 58.08 54779.60 88888.00 2014-03-25 06:10:53.375 084 12522.90 58.10 54779.62 88888.00 2014-03-25 06:10:53.500 084 12522.88 58.12 54779.62 88888.00 2014-03-25 06:10:53.625 084 12522.83 58.12 54779.62 88888.00 2014-03-25 06:10:53.750 084 12522.83 58.10 54779.60 88888.00 2014-03-25 06:10:53.875 084 12522.83 58.10 54779.62 88888.00 2014-03-25 06:10:54.000 084 12522.88 58.10 54779.62 88888.00 2014-03-25 06:10:54.125 084 12522.90 58.10 54779.62 88888.00 2014-03-25 06:10:54.250 084 12522.85 58.10 54779.62 88888.00 2014-03-25 06:10:54.375 084 12522.85 58.12 54779.60 88888.00 2014-03-25 06:10:54.500 084 12522.80 58.12 54779.60 88888.00 2014-03-25 06:10:54.625 084 12522.83 58.12 54779.60 88888.00 2014-03-25 06:10:54.750 084 12522.88 58.12 54779.62 88888.00 2014-03-25 06:10:54.875 084 12522.95 58.15 54779.60 88888.00 2014-03-25 06:10:55.000 084 12523.00 58.12 54779.57 88888.00 2014-03-25 06:10:55.125 084 12522.92 58.10 54779.62 88888.00 2014-03-25 06:10:55.250 084 12522.85 58.10 54779.62 88888.00 2014-03-25 06:10:55.375 084 12522.92 58.15 54779.62 88888.00 2014-03-25 06:10:55.500 084 12523.00 58.15 54779.62 88888.00 2014-03-25 06:10:55.625 084 12522.95 58.12 54779.62 88888.00 2014-03-25 06:10:55.750 084 12522.88 58.08 54779.62 88888.00 2014-03-25 06:10:55.875 084 12522.83 58.10 54779.62 88888.00 2014-03-25 06:10:56.000 084 12522.80 58.08 54779.60 88888.00 2014-03-25 06:10:56.125 084 12522.83 58.08 54779.60 88888.00 2014-03-25 06:10:56.250 084 12522.85 58.12 54779.62 88888.00 2014-03-25 06:10:56.375 084 12522.85 58.10 54779.60 88888.00 2014-03-25 06:10:56.500 084 12522.80 58.08 54779.60 88888.00 2014-03-25 06:10:56.625 084 12522.85 58.10 54779.62 88888.00 2014-03-25 06:10:56.750 084 12522.88 58.12 54779.62 88888.00 2014-03-25 06:10:56.875 084 12522.90 58.12 54779.62 88888.00 2014-03-25 06:10:57.000 084 12522.80 58.12 54779.60 88888.00 2014-03-25 06:10:57.125 084 12522.80 58.12 54779.65 88888.00 2014-03-25 06:10:57.250 084 12522.73 58.12 54779.62 88888.00 2014-03-25 06:10:57.375 084 12522.75 58.15 54779.62 88888.00 2014-03-25 06:10:57.500 084 12522.85 58.12 54779.62 88888.00 2014-03-25 06:10:57.625 084 12522.90 58.12 54779.57 88888.00 2014-03-25 06:10:57.750 084 12522.83 58.10 54779.57 88888.00 2014-03-25 06:10:57.875 084 12522.80 58.10 54779.60 88888.00 2014-03-25 06:10:58.000 084 12522.83 58.12 54779.57 88888.00 2014-03-25 06:10:58.125 084 12522.80 58.12 54779.57 88888.00 2014-03-25 06:10:58.250 084 12522.85 58.12 54779.62 88888.00 2014-03-25 06:10:58.375 084 12522.80 58.15 54779.57 88888.00 2014-03-25 06:10:58.500 084 12522.77 58.12 54779.60 88888.00 2014-03-25 06:10:58.625 084 12522.83 58.12 54779.60 88888.00 2014-03-25 06:10:58.750 084 12522.85 58.15 54779.57 88888.00 2014-03-25 06:10:58.875 084 12522.73 58.12 54779.57 88888.00 2014-03-25 06:10:59.000 084 12522.75 58.12 54779.57 88888.00 2014-03-25 06:10:59.125 084 12522.83 58.15 54779.60 88888.00 2014-03-25 06:10:59.250 084 12522.75 58.12 54779.60 88888.00 2014-03-25 06:10:59.375 084 12522.75 58.12 54779.60 88888.00 2014-03-25 06:10:59.500 084 12522.80 58.12 54779.60 88888.00 2014-03-25 06:10:59.625 084 12522.83 58.12 54779.62 88888.00 2014-03-25 06:10:59.750 084 12522.85 58.12 54779.60 88888.00 2014-03-25 06:10:59.875 084 12522.77 58.10 54779.60 88888.00 2014-03-25 06:11:00.000 084 12522.80 58.12 54779.55 88888.00 2014-03-25 06:11:00.125 084 12522.77 58.12 54779.60 88888.00 2014-03-25 06:11:00.250 084 12522.77 58.08 54779.57 88888.00 2014-03-25 06:11:00.375 084 12522.83 58.10 54779.57 88888.00 2014-03-25 06:11:00.500 084 12522.83 58.12 54779.60 88888.00 2014-03-25 06:11:00.625 084 12522.88 58.15 54779.60 88888.00 2014-03-25 06:11:00.750 084 12522.90 58.10 54779.60 88888.00 2014-03-25 06:11:00.875 084 12522.90 58.10 54779.57 88888.00 2014-03-25 06:11:01.000 084 12522.90 58.10 54779.55 88888.00 2014-03-25 06:11:01.125 084 12522.90 58.10 54779.57 88888.00 2014-03-25 06:11:01.250 084 12522.90 58.12 54779.57 88888.00 2014-03-25 06:11:01.375 084 12522.95 58.15 54779.57 88888.00 2014-03-25 06:11:01.500 084 12523.00 58.12 54779.62 88888.00 2014-03-25 06:11:01.625 084 12523.00 58.15 54779.60 88888.00 2014-03-25 06:11:01.750 084 12522.88 58.15 54779.62 88888.00 2014-03-25 06:11:01.875 084 12522.83 58.12 54779.60 88888.00 2014-03-25 06:11:02.000 084 12522.88 58.12 54779.57 88888.00 2014-03-25 06:11:02.125 084 12522.92 58.12 54779.57 88888.00 2014-03-25 06:11:02.250 084 12522.90 58.12 54779.60 88888.00 2014-03-25 06:11:02.375 084 12522.98 58.12 54779.60 88888.00 2014-03-25 06:11:02.500 084 12522.95 58.10 54779.57 88888.00 2014-03-25 06:11:02.625 084 12522.98 58.08 54779.60 88888.00 2014-03-25 06:11:02.750 084 12523.00 58.12 54779.60 88888.00 2014-03-25 06:11:02.875 084 12522.90 58.10 54779.57 88888.00 2014-03-25 06:11:03.000 084 12522.83 58.10 54779.57 88888.00 2014-03-25 06:11:03.125 084 12522.92 58.10 54779.60 88888.00 2014-03-25 06:11:03.250 084 12522.98 58.15 54779.60 88888.00 2014-03-25 06:11:03.375 084 12523.00 58.15 54779.60 88888.00 2014-03-25 06:11:03.500 084 12522.88 58.12 54779.57 88888.00 2014-03-25 06:11:03.625 084 12522.88 58.10 54779.57 88888.00 2014-03-25 06:11:03.750 084 12522.90 58.12 54779.57 88888.00 2014-03-25 06:11:03.875 084 12522.85 58.10 54779.57 88888.00 2014-03-25 06:11:04.000 084 12522.88 58.12 54779.57 88888.00 2014-03-25 06:11:04.125 084 12522.88 58.15 54779.60 88888.00 2014-03-25 06:11:04.250 084 12522.95 58.15 54779.62 88888.00 2014-03-25 06:11:04.375 084 12522.98 58.17 54779.57 88888.00 2014-03-25 06:11:04.500 084 12522.98 58.15 54779.57 88888.00 2014-03-25 06:11:04.625 084 12522.95 58.15 54779.60 88888.00 2014-03-25 06:11:04.750 084 12523.02 58.17 54779.62 88888.00 2014-03-25 06:11:04.875 084 12523.02 58.12 54779.60 88888.00 2014-03-25 06:11:05.000 084 12522.92 58.10 54779.57 88888.00 2014-03-25 06:11:05.125 084 12522.85 58.10 54779.60 88888.00 2014-03-25 06:11:05.250 084 12522.77 58.15 54779.62 88888.00 2014-03-25 06:11:05.375 084 12522.77 58.10 54779.57 88888.00 2014-03-25 06:11:05.500 084 12522.80 58.10 54779.60 88888.00 2014-03-25 06:11:05.625 084 12522.85 58.15 54779.60 88888.00 2014-03-25 06:11:05.750 084 12522.85 58.15 54779.62 88888.00 2014-03-25 06:11:05.875 084 12522.85 58.15 54779.60 88888.00 2014-03-25 06:11:06.000 084 12522.83 58.12 54779.57 88888.00 2014-03-25 06:11:06.125 084 12522.83 58.12 54779.60 88888.00 2014-03-25 06:11:06.250 084 12522.80 58.10 54779.55 88888.00 2014-03-25 06:11:06.375 084 12522.85 58.12 54779.57 88888.00 2014-03-25 06:11:06.500 084 12522.90 58.17 54779.62 88888.00 2014-03-25 06:11:06.625 084 12522.83 58.17 54779.60 88888.00 2014-03-25 06:11:06.750 084 12522.83 58.15 54779.60 88888.00 2014-03-25 06:11:06.875 084 12522.80 58.12 54779.60 88888.00 2014-03-25 06:11:07.000 084 12522.83 58.15 54779.62 88888.00 2014-03-25 06:11:07.125 084 12522.85 58.12 54779.60 88888.00 2014-03-25 06:11:07.250 084 12522.85 58.12 54779.57 88888.00 2014-03-25 06:11:07.375 084 12522.90 58.12 54779.57 88888.00 2014-03-25 06:11:07.500 084 12522.92 58.12 54779.57 88888.00 2014-03-25 06:11:07.625 084 12522.92 58.12 54779.57 88888.00 2014-03-25 06:11:07.750 084 12522.88 58.12 54779.57 88888.00 2014-03-25 06:11:07.875 084 12522.85 58.10 54779.57 88888.00 2014-03-25 06:11:08.000 084 12522.85 58.15 54779.57 88888.00 2014-03-25 06:11:08.125 084 12522.88 58.12 54779.60 88888.00 2014-03-25 06:11:08.250 084 12522.90 58.10 54779.60 88888.00 2014-03-25 06:11:08.375 084 12522.92 58.12 54779.55 88888.00 2014-03-25 06:11:08.500 084 12522.90 58.15 54779.57 88888.00 2014-03-25 06:11:08.625 084 12522.90 58.17 54779.57 88888.00 2014-03-25 06:11:08.750 084 12522.90 58.15 54779.57 88888.00 2014-03-25 06:11:08.875 084 12522.88 58.10 54779.57 88888.00 2014-03-25 06:11:09.000 084 12522.88 58.12 54779.55 88888.00 2014-03-25 06:11:09.125 084 12522.92 58.17 54779.57 88888.00 2014-03-25 06:11:09.250 084 12522.95 58.15 54779.60 88888.00 2014-03-25 06:11:09.375 084 12522.98 58.15 54779.57 88888.00 2014-03-25 06:11:09.500 084 12522.88 58.17 54779.55 88888.00 2014-03-25 06:11:09.625 084 12522.80 58.17 54779.55 88888.00 2014-03-25 06:11:09.750 084 12522.85 58.17 54779.57 88888.00 2014-03-25 06:11:09.875 084 12522.92 58.17 54779.60 88888.00 2014-03-25 06:11:10.000 084 12522.92 58.15 54779.57 88888.00 2014-03-25 06:11:10.125 084 12522.98 58.15 54779.57 88888.00 2014-03-25 06:11:10.250 084 12522.95 58.17 54779.57 88888.00 2014-03-25 06:11:10.375 084 12522.92 58.15 54779.57 88888.00 2014-03-25 06:11:10.500 084 12522.95 58.17 54779.57 88888.00 2014-03-25 06:11:10.625 084 12522.98 58.20 54779.57 88888.00 2014-03-25 06:11:10.750 084 12522.95 58.15 54779.57 88888.00 2014-03-25 06:11:10.875 084 12522.95 58.15 54779.60 88888.00 2014-03-25 06:11:11.000 084 12522.95 58.15 54779.57 88888.00 2014-03-25 06:11:11.125 084 12522.98 58.17 54779.60 88888.00 2014-03-25 06:11:11.250 084 12523.00 58.17 54779.60 88888.00 2014-03-25 06:11:11.375 084 12523.02 58.20 54779.57 88888.00 2014-03-25 06:11:11.500 084 12523.00 58.17 54779.62 88888.00 2014-03-25 06:11:11.625 084 12522.92 58.17 54779.62 88888.00 2014-03-25 06:11:11.750 084 12522.88 58.17 54779.60 88888.00 2014-03-25 06:11:11.875 084 12522.90 58.20 54779.62 88888.00 2014-03-25 06:11:12.000 084 12522.88 58.20 54779.60 88888.00 2014-03-25 06:11:12.125 084 12522.80 58.17 54779.57 88888.00 2014-03-25 06:11:12.250 084 12522.77 58.12 54779.57 88888.00 2014-03-25 06:11:12.375 084 12522.83 58.15 54779.60 88888.00 2014-03-25 06:11:12.500 084 12522.85 58.12 54779.57 88888.00 2014-03-25 06:11:12.625 084 12522.85 58.12 54779.55 88888.00 2014-03-25 06:11:12.750 084 12522.85 58.15 54779.57 88888.00 2014-03-25 06:11:12.875 084 12522.88 58.15 54779.60 88888.00 2014-03-25 06:11:13.000 084 12522.90 58.17 54779.60 88888.00 2014-03-25 06:11:13.125 084 12522.92 58.15 54779.62 88888.00 2014-03-25 06:11:13.250 084 12522.95 58.15 54779.57 88888.00 2014-03-25 06:11:13.375 084 12523.02 58.15 54779.60 88888.00 2014-03-25 06:11:13.500 084 12523.00 58.17 54779.60 88888.00 2014-03-25 06:11:13.625 084 12522.95 58.15 54779.55 88888.00 2014-03-25 06:11:13.750 084 12522.90 58.12 54779.60 88888.00 2014-03-25 06:11:13.875 084 12522.98 58.15 54779.60 88888.00 2014-03-25 06:11:14.000 084 12522.95 58.15 54779.57 88888.00 2014-03-25 06:11:14.125 084 12522.95 58.15 54779.55 88888.00 2014-03-25 06:11:14.250 084 12522.88 58.12 54779.57 88888.00 2014-03-25 06:11:14.375 084 12522.90 58.17 54779.60 88888.00 2014-03-25 06:11:14.500 084 12522.90 58.20 54779.60 88888.00 2014-03-25 06:11:14.625 084 12522.95 58.17 54779.60 88888.00 2014-03-25 06:11:14.750 084 12523.05 58.12 54779.60 88888.00 2014-03-25 06:11:14.875 084 12523.00 58.12 54779.57 88888.00 2014-03-25 06:11:15.000 084 12523.02 58.12 54779.57 88888.00 2014-03-25 06:11:15.125 084 12523.05 58.17 54779.57 88888.00 2014-03-25 06:11:15.250 084 12523.02 58.17 54779.60 88888.00 2014-03-25 06:11:15.375 084 12523.00 58.15 54779.60 88888.00 2014-03-25 06:11:15.500 084 12523.00 58.17 54779.60 88888.00 2014-03-25 06:11:15.625 084 12522.98 58.15 54779.60 88888.00 2014-03-25 06:11:15.750 084 12522.98 58.17 54779.55 88888.00 2014-03-25 06:11:15.875 084 12522.98 58.20 54779.55 88888.00 2014-03-25 06:11:16.000 084 12522.92 58.17 54779.55 88888.00 2014-03-25 06:11:16.125 084 12522.95 58.17 54779.57 88888.00 2014-03-25 06:11:16.250 084 12522.95 58.15 54779.60 88888.00 2014-03-25 06:11:16.375 084 12522.98 58.20 54779.60 88888.00 2014-03-25 06:11:16.500 084 12522.95 58.20 54779.57 88888.00 2014-03-25 06:11:16.625 084 12522.92 58.20 54779.60 88888.00 2014-03-25 06:11:16.750 084 12522.98 58.23 54779.62 88888.00 2014-03-25 06:11:16.875 084 12523.00 58.20 54779.62 88888.00 2014-03-25 06:11:17.000 084 12523.05 58.17 54779.62 88888.00 2014-03-25 06:11:17.125 084 12522.98 58.17 54779.60 88888.00 2014-03-25 06:11:17.250 084 12522.83 58.20 54779.62 88888.00 2014-03-25 06:11:17.375 084 12522.85 58.23 54779.60 88888.00 2014-03-25 06:11:17.500 084 12522.90 58.23 54779.60 88888.00 2014-03-25 06:11:17.625 084 12522.92 58.20 54779.60 88888.00 2014-03-25 06:11:17.750 084 12522.95 58.20 54779.60 88888.00 2014-03-25 06:11:17.875 084 12522.92 58.20 54779.57 88888.00 2014-03-25 06:11:18.000 084 12522.92 58.17 54779.57 88888.00 2014-03-25 06:11:18.125 084 12522.98 58.20 54779.60 88888.00 2014-03-25 06:11:18.250 084 12523.00 58.20 54779.62 88888.00 2014-03-25 06:11:18.375 084 12523.05 58.17 54779.62 88888.00 2014-03-25 06:11:18.500 084 12523.00 58.17 54779.60 88888.00 2014-03-25 06:11:18.625 084 12523.00 58.20 54779.65 88888.00 2014-03-25 06:11:18.750 084 12523.00 58.17 54779.62 88888.00 2014-03-25 06:11:18.875 084 12522.95 58.20 54779.62 88888.00 2014-03-25 06:11:19.000 084 12522.88 58.20 54779.60 88888.00 2014-03-25 06:11:19.125 084 12522.88 58.23 54779.62 88888.00 2014-03-25 06:11:19.250 084 12522.83 58.23 54779.60 88888.00 2014-03-25 06:11:19.375 084 12522.85 58.20 54779.60 88888.00 2014-03-25 06:11:19.500 084 12522.88 58.17 54779.60 88888.00 2014-03-25 06:11:19.625 084 12522.92 58.23 54779.60 88888.00 2014-03-25 06:11:19.750 084 12522.90 58.25 54779.60 88888.00 2014-03-25 06:11:19.875 084 12522.80 58.23 54779.62 88888.00 2014-03-25 06:11:20.000 084 12522.80 58.20 54779.62 88888.00 2014-03-25 06:11:20.125 084 12522.80 58.23 54779.62 88888.00 2014-03-25 06:11:20.250 084 12522.85 58.20 54779.62 88888.00 2014-03-25 06:11:20.375 084 12522.90 58.17 54779.62 88888.00 2014-03-25 06:11:20.500 084 12522.92 58.20 54779.62 88888.00 2014-03-25 06:11:20.625 084 12522.95 58.17 54779.62 88888.00 2014-03-25 06:11:20.750 084 12523.00 58.23 54779.62 88888.00 2014-03-25 06:11:20.875 084 12523.00 58.23 54779.62 88888.00 2014-03-25 06:11:21.000 084 12522.95 58.17 54779.57 88888.00 2014-03-25 06:11:21.125 084 12522.88 58.17 54779.57 88888.00 2014-03-25 06:11:21.250 084 12522.90 58.20 54779.60 88888.00 2014-03-25 06:11:21.375 084 12522.95 58.23 54779.62 88888.00 2014-03-25 06:11:21.500 084 12522.92 58.20 54779.60 88888.00 2014-03-25 06:11:21.625 084 12522.92 58.20 54779.57 88888.00 2014-03-25 06:11:21.750 084 12522.90 58.23 54779.60 88888.00 2014-03-25 06:11:21.875 084 12522.92 58.20 54779.62 88888.00 2014-03-25 06:11:22.000 084 12522.92 58.20 54779.62 88888.00 2014-03-25 06:11:22.125 084 12522.98 58.25 54779.65 88888.00 2014-03-25 06:11:22.250 084 12522.92 58.20 54779.62 88888.00 2014-03-25 06:11:22.375 084 12522.90 58.20 54779.57 88888.00 2014-03-25 06:11:22.500 084 12522.95 58.25 54779.57 88888.00 2014-03-25 06:11:22.625 084 12522.98 58.25 54779.57 88888.00 2014-03-25 06:11:22.750 084 12522.98 58.23 54779.60 88888.00 2014-03-25 06:11:22.875 084 12523.05 58.17 54779.62 88888.00 2014-03-25 06:11:23.000 084 12523.05 58.17 54779.60 88888.00 2014-03-25 06:11:23.125 084 12523.08 58.20 54779.62 88888.00 2014-03-25 06:11:23.250 084 12523.00 58.23 54779.65 88888.00 2014-03-25 06:11:23.375 084 12522.98 58.20 54779.62 88888.00 2014-03-25 06:11:23.500 084 12522.90 58.20 54779.60 88888.00 2014-03-25 06:11:23.625 084 12522.92 58.20 54779.60 88888.00 2014-03-25 06:11:23.750 084 12522.98 58.23 54779.60 88888.00 2014-03-25 06:11:23.875 084 12523.05 58.23 54779.62 88888.00 2014-03-25 06:11:24.000 084 12523.02 58.20 54779.57 88888.00 2014-03-25 06:11:24.125 084 12523.05 58.23 54779.60 88888.00 2014-03-25 06:11:24.250 084 12523.00 58.23 54779.62 88888.00 2014-03-25 06:11:24.375 084 12523.00 58.25 54779.65 88888.00 2014-03-25 06:11:24.500 084 12523.00 58.23 54779.65 88888.00 2014-03-25 06:11:24.625 084 12523.00 58.25 54779.62 88888.00 2014-03-25 06:11:24.750 084 12523.00 58.25 54779.62 88888.00 2014-03-25 06:11:24.875 084 12523.00 58.20 54779.62 88888.00 2014-03-25 06:11:25.000 084 12523.02 58.17 54779.62 88888.00 2014-03-25 06:11:25.125 084 12523.05 58.20 54779.65 88888.00 2014-03-25 06:11:25.250 084 12522.95 58.20 54779.65 88888.00 2014-03-25 06:11:25.375 084 12522.95 58.23 54779.62 88888.00 2014-03-25 06:11:25.500 084 12522.98 58.23 54779.65 88888.00 2014-03-25 06:11:25.625 084 12523.05 58.20 54779.62 88888.00 2014-03-25 06:11:25.750 084 12523.08 58.25 54779.62 88888.00 2014-03-25 06:11:25.875 084 12522.98 58.27 54779.65 88888.00 2014-03-25 06:11:26.000 084 12523.00 58.23 54779.62 88888.00 2014-03-25 06:11:26.125 084 12523.02 58.23 54779.62 88888.00 2014-03-25 06:11:26.250 084 12523.02 58.23 54779.65 88888.00 2014-03-25 06:11:26.375 084 12523.05 58.25 54779.62 88888.00 2014-03-25 06:11:26.500 084 12523.05 58.25 54779.60 88888.00 2014-03-25 06:11:26.625 084 12523.05 58.25 54779.60 88888.00 2014-03-25 06:11:26.750 084 12523.02 58.25 54779.62 88888.00 2014-03-25 06:11:26.875 084 12523.00 58.25 54779.62 88888.00 2014-03-25 06:11:27.000 084 12523.05 58.23 54779.62 88888.00 2014-03-25 06:11:27.125 084 12523.05 58.25 54779.65 88888.00 2014-03-25 06:11:27.250 084 12523.02 58.27 54779.65 88888.00 2014-03-25 06:11:27.375 084 12523.00 58.30 54779.62 88888.00 2014-03-25 06:11:27.500 084 12522.98 58.27 54779.57 88888.00 2014-03-25 06:11:27.625 084 12522.92 58.30 54779.57 88888.00 2014-03-25 06:11:27.750 084 12522.98 58.30 54779.60 88888.00 2014-03-25 06:11:27.875 084 12522.98 58.25 54779.60 88888.00 2014-03-25 06:11:28.000 084 12522.95 58.25 54779.62 88888.00 2014-03-25 06:11:28.125 084 12522.92 58.25 54779.62 88888.00 2014-03-25 06:11:28.250 084 12522.90 58.25 54779.62 88888.00 2014-03-25 06:11:28.375 084 12522.95 58.25 54779.62 88888.00 2014-03-25 06:11:28.500 084 12522.92 58.25 54779.62 88888.00 2014-03-25 06:11:28.625 084 12522.90 58.25 54779.62 88888.00 2014-03-25 06:11:28.750 084 12522.98 58.27 54779.62 88888.00 2014-03-25 06:11:28.875 084 12523.00 58.27 54779.62 88888.00 2014-03-25 06:11:29.000 084 12523.05 58.27 54779.62 88888.00 2014-03-25 06:11:29.125 084 12523.00 58.27 54779.65 88888.00 2014-03-25 06:11:29.250 084 12522.98 58.27 54779.60 88888.00 2014-03-25 06:11:29.375 084 12523.02 58.27 54779.60 88888.00 2014-03-25 06:11:29.500 084 12523.05 58.27 54779.60 88888.00 2014-03-25 06:11:29.625 084 12523.10 58.25 54779.62 88888.00 2014-03-25 06:11:29.750 084 12523.05 58.25 54779.57 88888.00 2014-03-25 06:11:29.875 084 12523.05 58.27 54779.62 88888.00 2014-03-25 06:11:30.000 084 12523.08 58.27 54779.60 88888.00 2014-03-25 06:11:30.125 084 12523.05 58.33 54779.62 88888.00 2014-03-25 06:11:30.250 084 12522.98 58.30 54779.62 88888.00 2014-03-25 06:11:30.375 084 12522.95 58.33 54779.62 88888.00 2014-03-25 06:11:30.500 084 12523.02 58.30 54779.62 88888.00 2014-03-25 06:11:30.625 084 12523.00 58.30 54779.62 88888.00 2014-03-25 06:11:30.750 084 12522.95 58.27 54779.62 88888.00 2014-03-25 06:11:30.875 084 12523.02 58.27 54779.60 88888.00 2014-03-25 06:11:31.000 084 12523.08 58.27 54779.57 88888.00 2014-03-25 06:11:31.125 084 12523.08 58.27 54779.57 88888.00 2014-03-25 06:11:31.250 084 12523.10 58.25 54779.57 88888.00 2014-03-25 06:11:31.375 084 12523.05 58.25 54779.57 88888.00 2014-03-25 06:11:31.500 084 12523.00 58.27 54779.60 88888.00 2014-03-25 06:11:31.625 084 12523.05 58.30 54779.65 88888.00 2014-03-25 06:11:31.750 084 12523.08 58.30 54779.65 88888.00 2014-03-25 06:11:31.875 084 12523.10 58.30 54779.62 88888.00 2014-03-25 06:11:32.000 084 12523.08 58.27 54779.60 88888.00 2014-03-25 06:11:32.125 084 12523.12 58.30 54779.62 88888.00 2014-03-25 06:11:32.250 084 12523.08 58.27 54779.62 88888.00 2014-03-25 06:11:32.375 084 12523.17 58.25 54779.60 88888.00 2014-03-25 06:11:32.500 084 12523.20 58.25 54779.62 88888.00 2014-03-25 06:11:32.625 084 12523.20 58.30 54779.62 88888.00 2014-03-25 06:11:32.750 084 12523.17 58.30 54779.65 88888.00 2014-03-25 06:11:32.875 084 12523.15 58.30 54779.60 88888.00 2014-03-25 06:11:33.000 084 12523.15 58.25 54779.57 88888.00 2014-03-25 06:11:33.125 084 12523.15 58.25 54779.62 88888.00 2014-03-25 06:11:33.250 084 12523.10 58.27 54779.62 88888.00 2014-03-25 06:11:33.375 084 12523.05 58.27 54779.60 88888.00 2014-03-25 06:11:33.500 084 12523.10 58.30 54779.62 88888.00 2014-03-25 06:11:33.625 084 12523.15 58.33 54779.62 88888.00 2014-03-25 06:11:33.750 084 12523.10 58.30 54779.62 88888.00 2014-03-25 06:11:33.875 084 12523.02 58.30 54779.62 88888.00 2014-03-25 06:11:34.000 084 12523.08 58.30 54779.57 88888.00 2014-03-25 06:11:34.125 084 12523.10 58.30 54779.60 88888.00 2014-03-25 06:11:34.250 084 12523.12 58.30 54779.62 88888.00 2014-03-25 06:11:34.375 084 12523.10 58.33 54779.62 88888.00 2014-03-25 06:11:34.500 084 12523.02 58.30 54779.62 88888.00 2014-03-25 06:11:34.625 084 12522.98 58.33 54779.65 88888.00 2014-03-25 06:11:34.750 084 12523.00 58.33 54779.62 88888.00 2014-03-25 06:11:34.875 084 12523.00 58.30 54779.68 88888.00 2014-03-25 06:11:35.000 084 12523.02 58.33 54779.62 88888.00 2014-03-25 06:11:35.125 084 12523.10 58.33 54779.62 88888.00 2014-03-25 06:11:35.250 084 12523.08 58.33 54779.62 88888.00 2014-03-25 06:11:35.375 084 12523.10 58.30 54779.65 88888.00 2014-03-25 06:11:35.500 084 12523.08 58.27 54779.68 88888.00 2014-03-25 06:11:35.625 084 12523.05 58.30 54779.68 88888.00 2014-03-25 06:11:35.750 084 12523.02 58.30 54779.65 88888.00 2014-03-25 06:11:35.875 084 12523.02 58.33 54779.60 88888.00 2014-03-25 06:11:36.000 084 12523.08 58.30 54779.62 88888.00 2014-03-25 06:11:36.125 084 12523.12 58.30 54779.65 88888.00 2014-03-25 06:11:36.250 084 12523.17 58.27 54779.62 88888.00 2014-03-25 06:11:36.375 084 12523.17 58.33 54779.62 88888.00 2014-03-25 06:11:36.500 084 12523.20 58.38 54779.62 88888.00 2014-03-25 06:11:36.625 084 12523.23 58.35 54779.65 88888.00 2014-03-25 06:11:36.750 084 12523.10 58.30 54779.60 88888.00 2014-03-25 06:11:36.875 084 12523.00 58.30 54779.60 88888.00 2014-03-25 06:11:37.000 084 12522.98 58.30 54779.62 88888.00 2014-03-25 06:11:37.125 084 12523.05 58.33 54779.62 88888.00 2014-03-25 06:11:37.250 084 12523.05 58.33 54779.65 88888.00 2014-03-25 06:11:37.375 084 12523.05 58.35 54779.65 88888.00 2014-03-25 06:11:37.500 084 12523.05 58.33 54779.68 88888.00 2014-03-25 06:11:37.625 084 12523.08 58.33 54779.65 88888.00 2014-03-25 06:11:37.750 084 12523.10 58.33 54779.62 88888.00 2014-03-25 06:11:37.875 084 12523.10 58.30 54779.65 88888.00 2014-03-25 06:11:38.000 084 12523.12 58.30 54779.62 88888.00 2014-03-25 06:11:38.125 084 12523.12 58.30 54779.62 88888.00 2014-03-25 06:11:38.250 084 12523.08 58.35 54779.62 88888.00 2014-03-25 06:11:38.375 084 12523.10 58.40 54779.65 88888.00 2014-03-25 06:11:38.500 084 12523.12 58.40 54779.65 88888.00 2014-03-25 06:11:38.625 084 12523.17 58.40 54779.65 88888.00 2014-03-25 06:11:38.750 084 12523.12 58.38 54779.60 88888.00 2014-03-25 06:11:38.875 084 12523.08 58.33 54779.60 88888.00 2014-03-25 06:11:39.000 084 12523.08 58.35 54779.60 88888.00 2014-03-25 06:11:39.125 084 12523.08 58.38 54779.62 88888.00 2014-03-25 06:11:39.250 084 12523.10 58.35 54779.62 88888.00 2014-03-25 06:11:39.375 084 12523.02 58.33 54779.62 88888.00 2014-03-25 06:11:39.500 084 12523.00 58.35 54779.62 88888.00 2014-03-25 06:11:39.625 084 12523.00 58.35 54779.65 88888.00 2014-03-25 06:11:39.750 084 12523.05 58.33 54779.62 88888.00 2014-03-25 06:11:39.875 084 12523.08 58.30 54779.60 88888.00 2014-03-25 06:11:40.000 084 12523.08 58.33 54779.60 88888.00 2014-03-25 06:11:40.125 084 12523.10 58.30 54779.60 88888.00 2014-03-25 06:11:40.250 084 12523.10 58.33 54779.60 88888.00 2014-03-25 06:11:40.375 084 12523.17 58.38 54779.62 88888.00 2014-03-25 06:11:40.500 084 12523.15 58.38 54779.65 88888.00 2014-03-25 06:11:40.625 084 12523.08 58.38 54779.62 88888.00 2014-03-25 06:11:40.750 084 12523.15 58.40 54779.60 88888.00 2014-03-25 06:11:40.875 084 12523.17 58.38 54779.62 88888.00 2014-03-25 06:11:41.000 084 12523.20 58.35 54779.60 88888.00 2014-03-25 06:11:41.125 084 12523.17 58.38 54779.62 88888.00 2014-03-25 06:11:41.250 084 12523.12 58.38 54779.62 88888.00 2014-03-25 06:11:41.375 084 12523.17 58.38 54779.62 88888.00 2014-03-25 06:11:41.500 084 12523.15 58.40 54779.60 88888.00 2014-03-25 06:11:41.625 084 12523.12 58.40 54779.60 88888.00 2014-03-25 06:11:41.750 084 12523.15 58.38 54779.62 88888.00 2014-03-25 06:11:41.875 084 12523.17 58.38 54779.62 88888.00 2014-03-25 06:11:42.000 084 12523.23 58.35 54779.62 88888.00 2014-03-25 06:11:42.125 084 12523.25 58.38 54779.68 88888.00 2014-03-25 06:11:42.250 084 12523.20 58.40 54779.68 88888.00 2014-03-25 06:11:42.375 084 12523.23 58.40 54779.62 88888.00 2014-03-25 06:11:42.500 084 12523.23 58.38 54779.62 88888.00 2014-03-25 06:11:42.625 084 12523.25 58.40 54779.62 88888.00 2014-03-25 06:11:42.750 084 12523.20 58.40 54779.68 88888.00 2014-03-25 06:11:42.875 084 12523.23 58.40 54779.68 88888.00 2014-03-25 06:11:43.000 084 12523.25 58.40 54779.68 88888.00 2014-03-25 06:11:43.125 084 12523.27 58.38 54779.68 88888.00 2014-03-25 06:11:43.250 084 12523.27 58.38 54779.68 88888.00 2014-03-25 06:11:43.375 084 12523.23 58.40 54779.68 88888.00 2014-03-25 06:11:43.500 084 12523.23 58.42 54779.68 88888.00 2014-03-25 06:11:43.625 084 12523.17 58.40 54779.70 88888.00 2014-03-25 06:11:43.750 084 12523.17 58.42 54779.68 88888.00 2014-03-25 06:11:43.875 084 12523.20 58.40 54779.65 88888.00 2014-03-25 06:11:44.000 084 12523.20 58.38 54779.65 88888.00 2014-03-25 06:11:44.125 084 12523.20 58.40 54779.65 88888.00 2014-03-25 06:11:44.250 084 12523.17 58.38 54779.68 88888.00 2014-03-25 06:11:44.375 084 12523.23 58.38 54779.68 88888.00 2014-03-25 06:11:44.500 084 12523.23 58.38 54779.68 88888.00 2014-03-25 06:11:44.625 084 12523.23 58.38 54779.65 88888.00 2014-03-25 06:11:44.750 084 12523.20 58.38 54779.70 88888.00 2014-03-25 06:11:44.875 084 12523.20 58.38 54779.68 88888.00 2014-03-25 06:11:45.000 084 12523.23 58.40 54779.68 88888.00 2014-03-25 06:11:45.125 084 12523.20 58.40 54779.68 88888.00 2014-03-25 06:11:45.250 084 12523.15 58.40 54779.68 88888.00 2014-03-25 06:11:45.375 084 12523.17 58.40 54779.65 88888.00 2014-03-25 06:11:45.500 084 12523.15 58.40 54779.65 88888.00 2014-03-25 06:11:45.625 084 12523.15 58.40 54779.68 88888.00 2014-03-25 06:11:45.750 084 12523.17 58.40 54779.65 88888.00 2014-03-25 06:11:45.875 084 12523.15 58.40 54779.62 88888.00 2014-03-25 06:11:46.000 084 12523.15 58.40 54779.65 88888.00 2014-03-25 06:11:46.125 084 12523.15 58.42 54779.65 88888.00 2014-03-25 06:11:46.250 084 12523.20 58.40 54779.65 88888.00 2014-03-25 06:11:46.375 084 12523.27 58.40 54779.62 88888.00 2014-03-25 06:11:46.500 084 12523.25 58.42 54779.62 88888.00 2014-03-25 06:11:46.625 084 12523.25 58.40 54779.62 88888.00 2014-03-25 06:11:46.750 084 12523.27 58.40 54779.62 88888.00 2014-03-25 06:11:46.875 084 12523.30 58.40 54779.62 88888.00 2014-03-25 06:11:47.000 084 12523.35 58.42 54779.62 88888.00 2014-03-25 06:11:47.125 084 12523.27 58.40 54779.60 88888.00 2014-03-25 06:11:47.250 084 12523.20 58.40 54779.60 88888.00 2014-03-25 06:11:47.375 084 12523.17 58.40 54779.60 88888.00 2014-03-25 06:11:47.500 084 12523.27 58.40 54779.60 88888.00 2014-03-25 06:11:47.625 084 12523.27 58.38 54779.60 88888.00 2014-03-25 06:11:47.750 084 12523.25 58.40 54779.65 88888.00 2014-03-25 06:11:47.875 084 12523.23 58.42 54779.68 88888.00 2014-03-25 06:11:48.000 084 12523.17 58.45 54779.65 88888.00 2014-03-25 06:11:48.125 084 12523.25 58.45 54779.68 88888.00 2014-03-25 06:11:48.250 084 12523.25 58.45 54779.62 88888.00 2014-03-25 06:11:48.375 084 12523.33 58.45 54779.62 88888.00 2014-03-25 06:11:48.500 084 12523.33 58.42 54779.62 88888.00 2014-03-25 06:11:48.625 084 12523.38 58.42 54779.68 88888.00 2014-03-25 06:11:48.750 084 12523.38 58.45 54779.65 88888.00 2014-03-25 06:11:48.875 084 12523.27 58.42 54779.62 88888.00 2014-03-25 06:11:49.000 084 12523.27 58.42 54779.65 88888.00 2014-03-25 06:11:49.125 084 12523.27 58.42 54779.65 88888.00 2014-03-25 06:11:49.250 084 12523.23 58.42 54779.62 88888.00 2014-03-25 06:11:49.375 084 12523.25 58.42 54779.60 88888.00 2014-03-25 06:11:49.500 084 12523.17 58.40 54779.60 88888.00 2014-03-25 06:11:49.625 084 12523.20 58.42 54779.62 88888.00 2014-03-25 06:11:49.750 084 12523.25 58.45 54779.65 88888.00 2014-03-25 06:11:49.875 084 12523.30 58.45 54779.65 88888.00 2014-03-25 06:11:50.000 084 12523.27 58.42 54779.62 88888.00 2014-03-25 06:11:50.125 084 12523.23 58.42 54779.62 88888.00 2014-03-25 06:11:50.250 084 12523.15 58.42 54779.65 88888.00 2014-03-25 06:11:50.375 084 12523.15 58.42 54779.65 88888.00 2014-03-25 06:11:50.500 084 12523.20 58.42 54779.65 88888.00 2014-03-25 06:11:50.625 084 12523.25 58.42 54779.65 88888.00 2014-03-25 06:11:50.750 084 12523.27 58.42 54779.65 88888.00 2014-03-25 06:11:50.875 084 12523.30 58.42 54779.68 88888.00 2014-03-25 06:11:51.000 084 12523.30 58.42 54779.65 88888.00 2014-03-25 06:11:51.125 084 12523.25 58.42 54779.65 88888.00 2014-03-25 06:11:51.250 084 12523.23 58.42 54779.65 88888.00 2014-03-25 06:11:51.375 084 12523.27 58.42 54779.68 88888.00 2014-03-25 06:11:51.500 084 12523.27 58.45 54779.68 88888.00 2014-03-25 06:11:51.625 084 12523.27 58.42 54779.68 88888.00 2014-03-25 06:11:51.750 084 12523.30 58.42 54779.65 88888.00 2014-03-25 06:11:51.875 084 12523.27 58.42 54779.60 88888.00 2014-03-25 06:11:52.000 084 12523.33 58.42 54779.62 88888.00 2014-03-25 06:11:52.125 084 12523.33 58.42 54779.68 88888.00 2014-03-25 06:11:52.250 084 12523.27 58.42 54779.65 88888.00 2014-03-25 06:11:52.375 084 12523.30 58.42 54779.60 88888.00 2014-03-25 06:11:52.500 084 12523.30 58.45 54779.62 88888.00 2014-03-25 06:11:52.625 084 12523.30 58.45 54779.62 88888.00 2014-03-25 06:11:52.750 084 12523.33 58.45 54779.65 88888.00 2014-03-25 06:11:52.875 084 12523.30 58.45 54779.65 88888.00 2014-03-25 06:11:53.000 084 12523.23 58.42 54779.62 88888.00 2014-03-25 06:11:53.125 084 12523.25 58.40 54779.62 88888.00 2014-03-25 06:11:53.250 084 12523.20 58.42 54779.62 88888.00 2014-03-25 06:11:53.375 084 12523.23 58.40 54779.60 88888.00 2014-03-25 06:11:53.500 084 12523.25 58.42 54779.62 88888.00 2014-03-25 06:11:53.625 084 12523.20 58.42 54779.60 88888.00 2014-03-25 06:11:53.750 084 12523.17 58.45 54779.60 88888.00 2014-03-25 06:11:53.875 084 12523.23 58.42 54779.62 88888.00 2014-03-25 06:11:54.000 084 12523.25 58.42 54779.60 88888.00 2014-03-25 06:11:54.125 084 12523.23 58.42 54779.65 88888.00 2014-03-25 06:11:54.250 084 12523.20 58.40 54779.62 88888.00 2014-03-25 06:11:54.375 084 12523.25 58.40 54779.62 88888.00 2014-03-25 06:11:54.500 084 12523.25 58.45 54779.62 88888.00 2014-03-25 06:11:54.625 084 12523.20 58.45 54779.65 88888.00 2014-03-25 06:11:54.750 084 12523.17 58.42 54779.60 88888.00 2014-03-25 06:11:54.875 084 12523.25 58.45 54779.62 88888.00 2014-03-25 06:11:55.000 084 12523.25 58.42 54779.65 88888.00 2014-03-25 06:11:55.125 084 12523.15 58.45 54779.68 88888.00 2014-03-25 06:11:55.250 084 12523.10 58.42 54779.65 88888.00 2014-03-25 06:11:55.375 084 12523.23 58.42 54779.65 88888.00 2014-03-25 06:11:55.500 084 12523.33 58.48 54779.70 88888.00 2014-03-25 06:11:55.625 084 12523.33 58.48 54779.68 88888.00 2014-03-25 06:11:55.750 084 12523.33 58.48 54779.65 88888.00 2014-03-25 06:11:55.875 084 12523.25 58.45 54779.62 88888.00 2014-03-25 06:11:56.000 084 12523.27 58.42 54779.60 88888.00 2014-03-25 06:11:56.125 084 12523.33 58.42 54779.62 88888.00 2014-03-25 06:11:56.250 084 12523.35 58.42 54779.62 88888.00 2014-03-25 06:11:56.375 084 12523.38 58.45 54779.62 88888.00 2014-03-25 06:11:56.500 084 12523.38 58.45 54779.60 88888.00 2014-03-25 06:11:56.625 084 12523.33 58.45 54779.62 88888.00 2014-03-25 06:11:56.750 084 12523.30 58.45 54779.65 88888.00 2014-03-25 06:11:56.875 084 12523.27 58.45 54779.62 88888.00 2014-03-25 06:11:57.000 084 12523.30 58.42 54779.62 88888.00 2014-03-25 06:11:57.125 084 12523.35 58.42 54779.62 88888.00 2014-03-25 06:11:57.250 084 12523.40 58.45 54779.65 88888.00 2014-03-25 06:11:57.375 084 12523.42 58.45 54779.65 88888.00 2014-03-25 06:11:57.500 084 12523.40 58.48 54779.68 88888.00 2014-03-25 06:11:57.625 084 12523.40 58.48 54779.65 88888.00 2014-03-25 06:11:57.750 084 12523.35 58.48 54779.65 88888.00 2014-03-25 06:11:57.875 084 12523.30 58.45 54779.65 88888.00 2014-03-25 06:11:58.000 084 12523.25 58.42 54779.60 88888.00 2014-03-25 06:11:58.125 084 12523.25 58.45 54779.60 88888.00 2014-03-25 06:11:58.250 084 12523.25 58.45 54779.62 88888.00 2014-03-25 06:11:58.375 084 12523.27 58.48 54779.62 88888.00 2014-03-25 06:11:58.500 084 12523.27 58.50 54779.60 88888.00 2014-03-25 06:11:58.625 084 12523.35 58.48 54779.60 88888.00 2014-03-25 06:11:58.750 084 12523.35 58.48 54779.62 88888.00 2014-03-25 06:11:58.875 084 12523.38 58.42 54779.60 88888.00 2014-03-25 06:11:59.000 084 12523.40 58.42 54779.60 88888.00 2014-03-25 06:11:59.125 084 12523.42 58.42 54779.62 88888.00 2014-03-25 06:11:59.250 084 12523.38 58.48 54779.65 88888.00 2014-03-25 06:11:59.375 084 12523.35 58.50 54779.65 88888.00 2014-03-25 06:11:59.500 084 12523.35 58.50 54779.68 88888.00 2014-03-25 06:11:59.625 084 12523.33 58.48 54779.68 88888.00 2014-03-25 06:11:59.750 084 12523.33 58.48 54779.65 88888.00 2014-03-25 06:11:59.875 084 12523.30 58.52 54779.65 88888.00 2014-03-25 06:12:00.000 084 12523.27 58.50 54779.57 88888.00 2014-03-25 06:12:00.125 084 12523.25 58.48 54779.60 88888.00 2014-03-25 06:12:00.250 084 12523.25 58.48 54779.62 88888.00 2014-03-25 06:12:00.375 084 12523.30 58.48 54779.62 88888.00 2014-03-25 06:12:00.500 084 12523.27 58.48 54779.65 88888.00 2014-03-25 06:12:00.625 084 12523.27 58.50 54779.62 88888.00 2014-03-25 06:12:00.750 084 12523.25 58.50 54779.62 88888.00 2014-03-25 06:12:00.875 084 12523.27 58.48 54779.65 88888.00 2014-03-25 06:12:01.000 084 12523.33 58.50 54779.68 88888.00 2014-03-25 06:12:01.125 084 12523.35 58.50 54779.68 88888.00 2014-03-25 06:12:01.250 084 12523.35 58.50 54779.65 88888.00 2014-03-25 06:12:01.375 084 12523.35 58.52 54779.68 88888.00 2014-03-25 06:12:01.500 084 12523.35 58.52 54779.68 88888.00 2014-03-25 06:12:01.625 084 12523.33 58.52 54779.65 88888.00 2014-03-25 06:12:01.750 084 12523.33 58.50 54779.65 88888.00 2014-03-25 06:12:01.875 084 12523.33 58.52 54779.62 88888.00 2014-03-25 06:12:02.000 084 12523.27 58.48 54779.60 88888.00 2014-03-25 06:12:02.125 084 12523.25 58.48 54779.62 88888.00 2014-03-25 06:12:02.250 084 12523.25 58.50 54779.62 88888.00 2014-03-25 06:12:02.375 084 12523.27 58.50 54779.60 88888.00 2014-03-25 06:12:02.500 084 12523.27 58.50 54779.62 88888.00 2014-03-25 06:12:02.625 084 12523.30 58.50 54779.62 88888.00 2014-03-25 06:12:02.750 084 12523.27 58.50 54779.62 88888.00 2014-03-25 06:12:02.875 084 12523.27 58.52 54779.62 88888.00 2014-03-25 06:12:03.000 084 12523.27 58.52 54779.65 88888.00 2014-03-25 06:12:03.125 084 12523.27 58.50 54779.68 88888.00 2014-03-25 06:12:03.250 084 12523.30 58.50 54779.68 88888.00 2014-03-25 06:12:03.375 084 12523.35 58.50 54779.65 88888.00 2014-03-25 06:12:03.500 084 12523.35 58.50 54779.65 88888.00 2014-03-25 06:12:03.625 084 12523.33 58.52 54779.65 88888.00 2014-03-25 06:12:03.750 084 12523.27 58.52 54779.65 88888.00 2014-03-25 06:12:03.875 084 12523.33 58.52 54779.62 88888.00 2014-03-25 06:12:04.000 084 12523.38 58.52 54779.60 88888.00 2014-03-25 06:12:04.125 084 12523.42 58.50 54779.62 88888.00 2014-03-25 06:12:04.250 084 12523.38 58.50 54779.65 88888.00 2014-03-25 06:12:04.375 084 12523.38 58.55 54779.65 88888.00 2014-03-25 06:12:04.500 084 12523.40 58.55 54779.60 88888.00 2014-03-25 06:12:04.625 084 12523.45 58.52 54779.62 88888.00 2014-03-25 06:12:04.750 084 12523.45 58.50 54779.62 88888.00 2014-03-25 06:12:04.875 084 12523.38 58.55 54779.62 88888.00 2014-03-25 06:12:05.000 084 12523.33 58.55 54779.60 88888.00 2014-03-25 06:12:05.125 084 12523.33 58.55 54779.62 88888.00 2014-03-25 06:12:05.250 084 12523.35 58.55 54779.62 88888.00 2014-03-25 06:12:05.375 084 12523.48 58.55 54779.65 88888.00 2014-03-25 06:12:05.500 084 12523.52 58.55 54779.62 88888.00 2014-03-25 06:12:05.625 084 12523.52 58.52 54779.62 88888.00 2014-03-25 06:12:05.750 084 12523.50 58.50 54779.60 88888.00 2014-03-25 06:12:05.875 084 12523.45 58.55 54779.62 88888.00 2014-03-25 06:12:06.000 084 12523.42 58.52 54779.62 88888.00 2014-03-25 06:12:06.125 084 12523.38 58.52 54779.60 88888.00 2014-03-25 06:12:06.250 084 12523.38 58.52 54779.60 88888.00 2014-03-25 06:12:06.375 084 12523.40 58.52 54779.60 88888.00 2014-03-25 06:12:06.500 084 12523.38 58.50 54779.62 88888.00 2014-03-25 06:12:06.625 084 12523.45 58.52 54779.65 88888.00 2014-03-25 06:12:06.750 084 12523.50 58.55 54779.65 88888.00 2014-03-25 06:12:06.875 084 12523.50 58.55 54779.65 88888.00 2014-03-25 06:12:07.000 084 12523.45 58.52 54779.65 88888.00 2014-03-25 06:12:07.125 084 12523.40 58.55 54779.68 88888.00 2014-03-25 06:12:07.250 084 12523.40 58.55 54779.65 88888.00 2014-03-25 06:12:07.375 084 12523.40 58.55 54779.65 88888.00 2014-03-25 06:12:07.500 084 12523.38 58.52 54779.68 88888.00 2014-03-25 06:12:07.625 084 12523.45 58.58 54779.68 88888.00 2014-03-25 06:12:07.750 084 12523.42 58.58 54779.62 88888.00 2014-03-25 06:12:07.875 084 12523.48 58.52 54779.65 88888.00 2014-03-25 06:12:08.000 084 12523.52 58.52 54779.62 88888.00 2014-03-25 06:12:08.125 084 12523.45 58.55 54779.65 88888.00 2014-03-25 06:12:08.250 084 12523.38 58.52 54779.65 88888.00 2014-03-25 06:12:08.375 084 12523.40 58.48 54779.65 88888.00 2014-03-25 06:12:08.500 084 12523.40 58.50 54779.65 88888.00 2014-03-25 06:12:08.625 084 12523.40 58.55 54779.70 88888.00 2014-03-25 06:12:08.750 084 12523.38 58.55 54779.70 88888.00 2014-03-25 06:12:08.875 084 12523.33 58.55 54779.70 88888.00 2014-03-25 06:12:09.000 084 12523.33 58.50 54779.65 88888.00 2014-03-25 06:12:09.125 084 12523.35 58.55 54779.65 88888.00 2014-03-25 06:12:09.250 084 12523.33 58.52 54779.65 88888.00 2014-03-25 06:12:09.375 084 12523.35 58.55 54779.62 88888.00 2014-03-25 06:12:09.500 084 12523.40 58.52 54779.62 88888.00 2014-03-25 06:12:09.625 084 12523.40 58.52 54779.65 88888.00 2014-03-25 06:12:09.750 084 12523.35 58.50 54779.65 88888.00 2014-03-25 06:12:09.875 084 12523.35 58.52 54779.62 88888.00 2014-03-25 06:12:10.000 084 12523.40 58.52 54779.62 88888.00 2014-03-25 06:12:10.125 084 12523.48 58.58 54779.68 88888.00 2014-03-25 06:12:10.250 084 12523.45 58.58 54779.70 88888.00 2014-03-25 06:12:10.375 084 12523.40 58.58 54779.68 88888.00 2014-03-25 06:12:10.500 084 12523.33 58.55 54779.68 88888.00 2014-03-25 06:12:10.625 084 12523.30 58.55 54779.68 88888.00 2014-03-25 06:12:10.750 084 12523.38 58.58 54779.70 88888.00 2014-03-25 06:12:10.875 084 12523.38 58.55 54779.68 88888.00 2014-03-25 06:12:11.000 084 12523.40 58.58 54779.68 88888.00 2014-03-25 06:12:11.125 084 12523.45 58.55 54779.70 88888.00 2014-03-25 06:12:11.250 084 12523.45 58.55 54779.68 88888.00 2014-03-25 06:12:11.375 084 12523.55 58.55 54779.68 88888.00 2014-03-25 06:12:11.500 084 12523.52 58.55 54779.68 88888.00 2014-03-25 06:12:11.625 084 12523.48 58.55 54779.68 88888.00 2014-03-25 06:12:11.750 084 12523.42 58.52 54779.65 88888.00 2014-03-25 06:12:11.875 084 12523.42 58.52 54779.65 88888.00 2014-03-25 06:12:12.000 084 12523.45 58.52 54779.60 88888.00 2014-03-25 06:12:12.125 084 12523.42 58.52 54779.62 88888.00 2014-03-25 06:12:12.250 084 12523.40 58.55 54779.65 88888.00 2014-03-25 06:12:12.375 084 12523.45 58.60 54779.65 88888.00 2014-03-25 06:12:12.500 084 12523.45 58.55 54779.65 88888.00 2014-03-25 06:12:12.625 084 12523.48 58.58 54779.62 88888.00 2014-03-25 06:12:12.750 084 12523.48 58.55 54779.60 88888.00 2014-03-25 06:12:12.875 084 12523.48 58.55 54779.62 88888.00 2014-03-25 06:12:13.000 084 12523.48 58.58 54779.65 88888.00 2014-03-25 06:12:13.125 084 12523.48 58.58 54779.65 88888.00 2014-03-25 06:12:13.250 084 12523.45 58.55 54779.65 88888.00 2014-03-25 06:12:13.375 084 12523.55 58.52 54779.65 88888.00 2014-03-25 06:12:13.500 084 12523.60 58.58 54779.65 88888.00 2014-03-25 06:12:13.625 084 12523.60 58.52 54779.62 88888.00 2014-03-25 06:12:13.750 084 12523.62 58.52 54779.62 88888.00 2014-03-25 06:12:13.875 084 12523.58 58.58 54779.62 88888.00 2014-03-25 06:12:14.000 084 12523.55 58.58 54779.62 88888.00 2014-03-25 06:12:14.125 084 12523.55 58.55 54779.60 88888.00 2014-03-25 06:12:14.250 084 12523.52 58.55 54779.65 88888.00 2014-03-25 06:12:14.375 084 12523.52 58.55 54779.65 88888.00 2014-03-25 06:12:14.500 084 12523.45 58.58 54779.65 88888.00 2014-03-25 06:12:14.625 084 12523.42 58.58 54779.65 88888.00 2014-03-25 06:12:14.750 084 12523.42 58.52 54779.65 88888.00 2014-03-25 06:12:14.875 084 12523.40 58.58 54779.60 88888.00 2014-03-25 06:12:15.000 084 12523.42 58.58 54779.62 88888.00 2014-03-25 06:12:15.125 084 12523.48 58.58 54779.68 88888.00 2014-03-25 06:12:15.250 084 12523.45 58.55 54779.65 88888.00 2014-03-25 06:12:15.375 084 12523.45 58.58 54779.68 88888.00 2014-03-25 06:12:15.500 084 12523.48 58.58 54779.65 88888.00 2014-03-25 06:12:15.625 084 12523.52 58.58 54779.65 88888.00 2014-03-25 06:12:15.750 084 12523.55 58.62 54779.68 88888.00 2014-03-25 06:12:15.875 084 12523.58 58.60 54779.70 88888.00 2014-03-25 06:12:16.000 084 12523.50 58.55 54779.65 88888.00 2014-03-25 06:12:16.125 084 12523.48 58.58 54779.65 88888.00 2014-03-25 06:12:16.250 084 12523.45 58.58 54779.62 88888.00 2014-03-25 06:12:16.375 084 12523.48 58.58 54779.65 88888.00 2014-03-25 06:12:16.500 084 12523.50 58.58 54779.68 88888.00 2014-03-25 06:12:16.625 084 12523.52 58.62 54779.68 88888.00 2014-03-25 06:12:16.750 084 12523.48 58.58 54779.62 88888.00 2014-03-25 06:12:16.875 084 12523.48 58.58 54779.60 88888.00 2014-03-25 06:12:17.000 084 12523.52 58.60 54779.60 88888.00 2014-03-25 06:12:17.125 084 12523.50 58.58 54779.68 88888.00 2014-03-25 06:12:17.250 084 12523.45 58.60 54779.68 88888.00 2014-03-25 06:12:17.375 084 12523.50 58.60 54779.68 88888.00 2014-03-25 06:12:17.500 084 12523.50 58.58 54779.65 88888.00 2014-03-25 06:12:17.625 084 12523.52 58.58 54779.65 88888.00 2014-03-25 06:12:17.750 084 12523.48 58.60 54779.65 88888.00 2014-03-25 06:12:17.875 084 12523.42 58.62 54779.70 88888.00 2014-03-25 06:12:18.000 084 12523.42 58.62 54779.68 88888.00 2014-03-25 06:12:18.125 084 12523.45 58.62 54779.70 88888.00 2014-03-25 06:12:18.250 084 12523.40 58.60 54779.70 88888.00 2014-03-25 06:12:18.375 084 12523.40 58.62 54779.70 88888.00 2014-03-25 06:12:18.500 084 12523.42 58.62 54779.70 88888.00 2014-03-25 06:12:18.625 084 12523.45 58.60 54779.70 88888.00 2014-03-25 06:12:18.750 084 12523.48 58.62 54779.70 88888.00 2014-03-25 06:12:18.875 084 12523.48 58.60 54779.70 88888.00 2014-03-25 06:12:19.000 084 12523.38 58.65 54779.70 88888.00 2014-03-25 06:12:19.125 084 12523.45 58.60 54779.70 88888.00 2014-03-25 06:12:19.250 084 12523.58 58.60 54779.70 88888.00 2014-03-25 06:12:19.375 084 12523.60 58.60 54779.68 88888.00 2014-03-25 06:12:19.500 084 12523.58 58.60 54779.68 88888.00 2014-03-25 06:12:19.625 084 12523.58 58.62 54779.68 88888.00 2014-03-25 06:12:19.750 084 12523.62 58.60 54779.65 88888.00 2014-03-25 06:12:19.875 084 12523.62 58.60 54779.68 88888.00 2014-03-25 06:12:20.000 084 12523.67 58.60 54779.68 88888.00 2014-03-25 06:12:20.125 084 12523.67 58.62 54779.70 88888.00 2014-03-25 06:12:20.250 084 12523.60 58.60 54779.70 88888.00 2014-03-25 06:12:20.375 084 12523.58 58.62 54779.70 88888.00 2014-03-25 06:12:20.500 084 12523.55 58.62 54779.70 88888.00 2014-03-25 06:12:20.625 084 12523.55 58.62 54779.68 88888.00 2014-03-25 06:12:20.750 084 12523.52 58.62 54779.68 88888.00 2014-03-25 06:12:20.875 084 12523.50 58.60 54779.68 88888.00 2014-03-25 06:12:21.000 084 12523.52 58.60 54779.68 88888.00 2014-03-25 06:12:21.125 084 12523.58 58.62 54779.68 88888.00 2014-03-25 06:12:21.250 084 12523.58 58.62 54779.65 88888.00 2014-03-25 06:12:21.375 084 12523.58 58.62 54779.68 88888.00 2014-03-25 06:12:21.500 084 12523.55 58.65 54779.68 88888.00 2014-03-25 06:12:21.625 084 12523.58 58.62 54779.68 88888.00 2014-03-25 06:12:21.750 084 12523.55 58.60 54779.65 88888.00 2014-03-25 06:12:21.875 084 12523.55 58.60 54779.65 88888.00 2014-03-25 06:12:22.000 084 12523.60 58.65 54779.62 88888.00 2014-03-25 06:12:22.125 084 12523.60 58.65 54779.65 88888.00 2014-03-25 06:12:22.250 084 12523.52 58.65 54779.65 88888.00 2014-03-25 06:12:22.375 084 12523.50 58.62 54779.65 88888.00 2014-03-25 06:12:22.500 084 12523.55 58.62 54779.68 88888.00 2014-03-25 06:12:22.625 084 12523.52 58.65 54779.65 88888.00 2014-03-25 06:12:22.750 084 12523.48 58.62 54779.65 88888.00 2014-03-25 06:12:22.875 084 12523.42 58.65 54779.65 88888.00 2014-03-25 06:12:23.000 084 12523.40 58.60 54779.65 88888.00 2014-03-25 06:12:23.125 084 12523.35 58.58 54779.62 88888.00 2014-03-25 06:12:23.250 084 12523.42 58.62 54779.65 88888.00 2014-03-25 06:12:23.375 084 12523.52 58.65 54779.65 88888.00 2014-03-25 06:12:23.500 084 12523.50 58.65 54779.65 88888.00 2014-03-25 06:12:23.625 084 12523.48 58.65 54779.65 88888.00 2014-03-25 06:12:23.750 084 12523.38 58.65 54779.65 88888.00 2014-03-25 06:12:23.875 084 12523.38 58.62 54779.62 88888.00 2014-03-25 06:12:24.000 084 12523.48 58.60 54779.62 88888.00 2014-03-25 06:12:24.125 084 12523.48 58.60 54779.62 88888.00 2014-03-25 06:12:24.250 084 12523.40 58.60 54779.65 88888.00 2014-03-25 06:12:24.375 084 12523.45 58.60 54779.68 88888.00 2014-03-25 06:12:24.500 084 12523.52 58.62 54779.68 88888.00 2014-03-25 06:12:24.625 084 12523.58 58.62 54779.65 88888.00 2014-03-25 06:12:24.750 084 12523.50 58.60 54779.62 88888.00 2014-03-25 06:12:24.875 084 12523.45 58.60 54779.62 88888.00 2014-03-25 06:12:25.000 084 12523.42 58.62 54779.65 88888.00 2014-03-25 06:12:25.125 084 12523.42 58.62 54779.68 88888.00 2014-03-25 06:12:25.250 084 12523.40 58.62 54779.65 88888.00 2014-03-25 06:12:25.375 084 12523.40 58.60 54779.65 88888.00 2014-03-25 06:12:25.500 084 12523.42 58.62 54779.65 88888.00 2014-03-25 06:12:25.625 084 12523.45 58.60 54779.65 88888.00 2014-03-25 06:12:25.750 084 12523.45 58.62 54779.68 88888.00 2014-03-25 06:12:25.875 084 12523.42 58.65 54779.65 88888.00 2014-03-25 06:12:26.000 084 12523.42 58.60 54779.62 88888.00 2014-03-25 06:12:26.125 084 12523.40 58.60 54779.62 88888.00 2014-03-25 06:12:26.250 084 12523.35 58.60 54779.65 88888.00 2014-03-25 06:12:26.375 084 12523.42 58.62 54779.65 88888.00 2014-03-25 06:12:26.500 084 12523.45 58.62 54779.65 88888.00 2014-03-25 06:12:26.625 084 12523.48 58.62 54779.65 88888.00 2014-03-25 06:12:26.750 084 12523.50 58.65 54779.70 88888.00 2014-03-25 06:12:26.875 084 12523.50 58.65 54779.70 88888.00 2014-03-25 06:12:27.000 084 12523.50 58.62 54779.68 88888.00 2014-03-25 06:12:27.125 084 12523.45 58.60 54779.65 88888.00 2014-03-25 06:12:27.250 084 12523.42 58.60 54779.65 88888.00 2014-03-25 06:12:27.375 084 12523.58 58.65 54779.68 88888.00 2014-03-25 06:12:27.500 084 12523.60 58.65 54779.65 88888.00 2014-03-25 06:12:27.625 084 12523.60 58.62 54779.65 88888.00 2014-03-25 06:12:27.750 084 12523.60 58.62 54779.68 88888.00 2014-03-25 06:12:27.875 084 12523.60 58.65 54779.65 88888.00 2014-03-25 06:12:28.000 084 12523.60 58.62 54779.68 88888.00 2014-03-25 06:12:28.125 084 12523.62 58.67 54779.68 88888.00 2014-03-25 06:12:28.250 084 12523.65 58.65 54779.70 88888.00 2014-03-25 06:12:28.375 084 12523.67 58.65 54779.68 88888.00 2014-03-25 06:12:28.500 084 12523.65 58.62 54779.65 88888.00 2014-03-25 06:12:28.625 084 12523.60 58.65 54779.65 88888.00 2014-03-25 06:12:28.750 084 12523.58 58.65 54779.68 88888.00 2014-03-25 06:12:28.875 084 12523.60 58.62 54779.70 88888.00 2014-03-25 06:12:29.000 084 12523.62 58.65 54779.68 88888.00 2014-03-25 06:12:29.125 084 12523.60 58.62 54779.65 88888.00 2014-03-25 06:12:29.250 084 12523.58 58.62 54779.62 88888.00 2014-03-25 06:12:29.375 084 12523.65 58.62 54779.62 88888.00 2014-03-25 06:12:29.500 084 12523.65 58.65 54779.62 88888.00 2014-03-25 06:12:29.625 084 12523.62 58.65 54779.62 88888.00 2014-03-25 06:12:29.750 084 12523.60 58.62 54779.62 88888.00 2014-03-25 06:12:29.875 084 12523.62 58.65 54779.65 88888.00 2014-03-25 06:12:30.000 084 12523.65 58.62 54779.65 88888.00 2014-03-25 06:12:30.125 084 12523.60 58.62 54779.62 88888.00 2014-03-25 06:12:30.250 084 12523.55 58.62 54779.65 88888.00 2014-03-25 06:12:30.375 084 12523.62 58.67 54779.65 88888.00 2014-03-25 06:12:30.500 084 12523.60 58.67 54779.62 88888.00 2014-03-25 06:12:30.625 084 12523.58 58.65 54779.62 88888.00 2014-03-25 06:12:30.750 084 12523.50 58.67 54779.65 88888.00 2014-03-25 06:12:30.875 084 12523.50 58.70 54779.68 88888.00 2014-03-25 06:12:31.000 084 12523.48 58.67 54779.62 88888.00 2014-03-25 06:12:31.125 084 12523.50 58.67 54779.62 88888.00 2014-03-25 06:12:31.250 084 12523.52 58.65 54779.62 88888.00 2014-03-25 06:12:31.375 084 12523.60 58.62 54779.62 88888.00 2014-03-25 06:12:31.500 084 12523.65 58.70 54779.65 88888.00 2014-03-25 06:12:31.625 084 12523.65 58.65 54779.65 88888.00 2014-03-25 06:12:31.750 084 12523.60 58.65 54779.65 88888.00 2014-03-25 06:12:31.875 084 12523.62 58.70 54779.65 88888.00 2014-03-25 06:12:32.000 084 12523.60 58.67 54779.62 88888.00 2014-03-25 06:12:32.125 084 12523.60 58.62 54779.62 88888.00 2014-03-25 06:12:32.250 084 12523.58 58.65 54779.65 88888.00 2014-03-25 06:12:32.375 084 12523.55 58.67 54779.65 88888.00 2014-03-25 06:12:32.500 084 12523.48 58.67 54779.62 88888.00 2014-03-25 06:12:32.625 084 12523.52 58.70 54779.62 88888.00 2014-03-25 06:12:32.750 084 12523.55 58.65 54779.62 88888.00 2014-03-25 06:12:32.875 084 12523.50 58.70 54779.62 88888.00 2014-03-25 06:12:33.000 084 12523.55 58.70 54779.65 88888.00 2014-03-25 06:12:33.125 084 12523.58 58.73 54779.68 88888.00 2014-03-25 06:12:33.250 084 12523.52 58.67 54779.65 88888.00 2014-03-25 06:12:33.375 084 12523.52 58.67 54779.65 88888.00 2014-03-25 06:12:33.500 084 12523.55 58.67 54779.70 88888.00 2014-03-25 06:12:33.625 084 12523.58 58.67 54779.70 88888.00 2014-03-25 06:12:33.750 084 12523.60 58.73 54779.75 88888.00 2014-03-25 06:12:33.875 084 12523.58 58.70 54779.72 88888.00 2014-03-25 06:12:34.000 084 12523.52 58.70 54779.72 88888.00 2014-03-25 06:12:34.125 084 12523.52 58.67 54779.70 88888.00 2014-03-25 06:12:34.250 084 12523.52 58.67 54779.72 88888.00 2014-03-25 06:12:34.375 084 12523.60 58.67 54779.68 88888.00 2014-03-25 06:12:34.500 084 12523.60 58.70 54779.68 88888.00 2014-03-25 06:12:34.625 084 12523.60 58.67 54779.70 88888.00 2014-03-25 06:12:34.750 084 12523.62 58.67 54779.72 88888.00 2014-03-25 06:12:34.875 084 12523.52 58.67 54779.72 88888.00 2014-03-25 06:12:35.000 084 12523.45 58.62 54779.68 88888.00 2014-03-25 06:12:35.125 084 12523.48 58.67 54779.70 88888.00 2014-03-25 06:12:35.250 084 12523.55 58.67 54779.72 88888.00 2014-03-25 06:12:35.375 084 12523.60 58.70 54779.70 88888.00 2014-03-25 06:12:35.500 084 12523.62 58.65 54779.68 88888.00 2014-03-25 06:12:35.625 084 12523.60 58.67 54779.72 88888.00 2014-03-25 06:12:35.750 084 12523.58 58.70 54779.70 88888.00 2014-03-25 06:12:35.875 084 12523.50 58.65 54779.68 88888.00 2014-03-25 06:12:36.000 084 12523.58 58.73 54779.70 88888.00 2014-03-25 06:12:36.125 084 12523.60 58.73 54779.72 88888.00 2014-03-25 06:12:36.250 084 12523.58 58.73 54779.70 88888.00 2014-03-25 06:12:36.375 084 12523.58 58.73 54779.72 88888.00 2014-03-25 06:12:36.500 084 12523.55 58.70 54779.68 88888.00 2014-03-25 06:12:36.625 084 12523.67 58.73 54779.70 88888.00 2014-03-25 06:12:36.750 084 12523.70 58.73 54779.70 88888.00 2014-03-25 06:12:36.875 084 12523.60 58.70 54779.70 88888.00 2014-03-25 06:12:37.000 084 12523.62 58.73 54779.70 88888.00 2014-03-25 06:12:37.125 084 12523.67 58.73 54779.70 88888.00 2014-03-25 06:12:37.250 084 12523.62 58.67 54779.70 88888.00 2014-03-25 06:12:37.375 084 12523.67 58.73 54779.70 88888.00 2014-03-25 06:12:37.500 084 12523.62 58.75 54779.72 88888.00 2014-03-25 06:12:37.625 084 12523.60 58.77 54779.70 88888.00 2014-03-25 06:12:37.750 084 12523.58 58.77 54779.70 88888.00 2014-03-25 06:12:37.875 084 12523.55 58.77 54779.68 88888.00 2014-03-25 06:12:38.000 084 12523.58 58.73 54779.70 88888.00 2014-03-25 06:12:38.125 084 12523.60 58.73 54779.70 88888.00 2014-03-25 06:12:38.250 084 12523.67 58.70 54779.68 88888.00 2014-03-25 06:12:38.375 084 12523.73 58.70 54779.70 88888.00 2014-03-25 06:12:38.500 084 12523.67 58.75 54779.65 88888.00 2014-03-25 06:12:38.625 084 12523.67 58.73 54779.68 88888.00 2014-03-25 06:12:38.750 084 12523.65 58.73 54779.70 88888.00 2014-03-25 06:12:38.875 084 12523.65 58.73 54779.70 88888.00 2014-03-25 06:12:39.000 084 12523.67 58.73 54779.68 88888.00 2014-03-25 06:12:39.125 084 12523.73 58.73 54779.68 88888.00 2014-03-25 06:12:39.250 084 12523.70 58.70 54779.68 88888.00 2014-03-25 06:12:39.375 084 12523.75 58.70 54779.68 88888.00 2014-03-25 06:12:39.500 084 12523.65 58.73 54779.68 88888.00 2014-03-25 06:12:39.625 084 12523.58 58.70 54779.68 88888.00 2014-03-25 06:12:39.750 084 12523.65 58.70 54779.68 88888.00 2014-03-25 06:12:39.875 084 12523.73 58.73 54779.68 88888.00 2014-03-25 06:12:40.000 084 12523.73 58.73 54779.62 88888.00 2014-03-25 06:12:40.125 084 12523.67 58.73 54779.65 88888.00 2014-03-25 06:12:40.250 084 12523.67 58.73 54779.70 88888.00 2014-03-25 06:12:40.375 084 12523.77 58.75 54779.70 88888.00 2014-03-25 06:12:40.500 084 12523.77 58.73 54779.65 88888.00 2014-03-25 06:12:40.625 084 12523.70 58.73 54779.68 88888.00 2014-03-25 06:12:40.750 084 12523.70 58.77 54779.68 88888.00 2014-03-25 06:12:40.875 084 12523.62 58.80 54779.68 88888.00 2014-03-25 06:12:41.000 084 12523.62 58.77 54779.68 88888.00 2014-03-25 06:12:41.125 084 12523.58 58.73 54779.68 88888.00 2014-03-25 06:12:41.250 084 12523.50 58.70 54779.68 88888.00 2014-03-25 06:12:41.375 084 12523.55 58.73 54779.65 88888.00 2014-03-25 06:12:41.500 084 12523.60 58.75 54779.70 88888.00 2014-03-25 06:12:41.625 084 12523.62 58.75 54779.68 88888.00 2014-03-25 06:12:41.750 084 12523.67 58.77 54779.68 88888.00 2014-03-25 06:12:41.875 084 12523.67 58.77 54779.70 88888.00 2014-03-25 06:12:42.000 084 12523.75 58.77 54779.70 88888.00 2014-03-25 06:12:42.125 084 12523.70 58.75 54779.70 88888.00 2014-03-25 06:12:42.250 084 12523.60 58.73 54779.68 88888.00 2014-03-25 06:12:42.375 084 12523.60 58.75 54779.70 88888.00 2014-03-25 06:12:42.500 084 12523.62 58.77 54779.72 88888.00 2014-03-25 06:12:42.625 084 12523.60 58.75 54779.70 88888.00 2014-03-25 06:12:42.750 084 12523.62 58.73 54779.68 88888.00 2014-03-25 06:12:42.875 084 12523.70 58.73 54779.70 88888.00 2014-03-25 06:12:43.000 084 12523.73 58.73 54779.65 88888.00 2014-03-25 06:12:43.125 084 12523.65 58.75 54779.65 88888.00 2014-03-25 06:12:43.250 084 12523.65 58.75 54779.70 88888.00 2014-03-25 06:12:43.375 084 12523.67 58.75 54779.72 88888.00 2014-03-25 06:12:43.500 084 12523.67 58.80 54779.70 88888.00 2014-03-25 06:12:43.625 084 12523.73 58.77 54779.70 88888.00 2014-03-25 06:12:43.750 084 12523.75 58.75 54779.65 88888.00 2014-03-25 06:12:43.875 084 12523.73 58.77 54779.68 88888.00 2014-03-25 06:12:44.000 084 12523.73 58.77 54779.68 88888.00 2014-03-25 06:12:44.125 084 12523.75 58.80 54779.72 88888.00 2014-03-25 06:12:44.250 084 12523.77 58.77 54779.70 88888.00 2014-03-25 06:12:44.375 084 12523.80 58.75 54779.70 88888.00 2014-03-25 06:12:44.500 084 12523.77 58.77 54779.72 88888.00 2014-03-25 06:12:44.625 084 12523.73 58.80 54779.72 88888.00 2014-03-25 06:12:44.750 084 12523.73 58.77 54779.72 88888.00 2014-03-25 06:12:44.875 084 12523.73 58.77 54779.70 88888.00 2014-03-25 06:12:45.000 084 12523.73 58.75 54779.70 88888.00 2014-03-25 06:12:45.125 084 12523.77 58.77 54779.72 88888.00 2014-03-25 06:12:45.250 084 12523.77 58.80 54779.75 88888.00 2014-03-25 06:12:45.375 084 12523.80 58.77 54779.72 88888.00 2014-03-25 06:12:45.500 084 12523.70 58.75 54779.70 88888.00 2014-03-25 06:12:45.625 084 12523.60 58.75 54779.70 88888.00 2014-03-25 06:12:45.750 084 12523.60 58.75 54779.72 88888.00 2014-03-25 06:12:45.875 084 12523.70 58.77 54779.70 88888.00 2014-03-25 06:12:46.000 084 12523.77 58.77 54779.68 88888.00 2014-03-25 06:12:46.125 084 12523.73 58.80 54779.70 88888.00 2014-03-25 06:12:46.250 084 12523.67 58.77 54779.70 88888.00 2014-03-25 06:12:46.375 084 12523.75 58.77 54779.70 88888.00 2014-03-25 06:12:46.500 084 12523.75 58.80 54779.72 88888.00 2014-03-25 06:12:46.625 084 12523.67 58.77 54779.70 88888.00 2014-03-25 06:12:46.750 084 12523.62 58.77 54779.70 88888.00 2014-03-25 06:12:46.875 084 12523.67 58.80 54779.72 88888.00 2014-03-25 06:12:47.000 084 12523.73 58.80 54779.72 88888.00 2014-03-25 06:12:47.125 084 12523.73 58.80 54779.72 88888.00 2014-03-25 06:12:47.250 084 12523.67 58.75 54779.72 88888.00 2014-03-25 06:12:47.375 084 12523.67 58.70 54779.70 88888.00 2014-03-25 06:12:47.500 084 12523.65 58.75 54779.70 88888.00 2014-03-25 06:12:47.625 084 12523.73 58.77 54779.72 88888.00 2014-03-25 06:12:47.750 084 12523.80 58.77 54779.72 88888.00 2014-03-25 06:12:47.875 084 12523.80 58.77 54779.72 88888.00 2014-03-25 06:12:48.000 084 12523.80 58.75 54779.70 88888.00 2014-03-25 06:12:48.125 084 12523.80 58.75 54779.72 88888.00 2014-03-25 06:12:48.250 084 12523.73 58.77 54779.72 88888.00 2014-03-25 06:12:48.375 084 12523.70 58.77 54779.70 88888.00 2014-03-25 06:12:48.500 084 12523.75 58.77 54779.70 88888.00 2014-03-25 06:12:48.625 084 12523.80 58.75 54779.72 88888.00 2014-03-25 06:12:48.750 084 12523.77 58.75 54779.75 88888.00 2014-03-25 06:12:48.875 084 12523.77 58.77 54779.75 88888.00 2014-03-25 06:12:49.000 084 12523.70 58.80 54779.75 88888.00 2014-03-25 06:12:49.125 084 12523.67 58.80 54779.75 88888.00 2014-03-25 06:12:49.250 084 12523.60 58.77 54779.75 88888.00 2014-03-25 06:12:49.375 084 12523.58 58.75 54779.70 88888.00 2014-03-25 06:12:49.500 084 12523.62 58.75 54779.75 88888.00 2014-03-25 06:12:49.625 084 12523.65 58.80 54779.78 88888.00 2014-03-25 06:12:49.750 084 12523.62 58.80 54779.78 88888.00 2014-03-25 06:12:49.875 084 12523.65 58.80 54779.75 88888.00 2014-03-25 06:12:50.000 084 12523.65 58.80 54779.72 88888.00 2014-03-25 06:12:50.125 084 12523.60 58.77 54779.72 88888.00 2014-03-25 06:12:50.250 084 12523.60 58.75 54779.75 88888.00 2014-03-25 06:12:50.375 084 12523.70 58.77 54779.75 88888.00 2014-03-25 06:12:50.500 084 12523.70 58.83 54779.72 88888.00 2014-03-25 06:12:50.625 084 12523.73 58.80 54779.72 88888.00 2014-03-25 06:12:50.750 084 12523.65 58.80 54779.70 88888.00 2014-03-25 06:12:50.875 084 12523.62 58.80 54779.72 88888.00 2014-03-25 06:12:51.000 084 12523.62 58.83 54779.70 88888.00 2014-03-25 06:12:51.125 084 12523.67 58.83 54779.70 88888.00 2014-03-25 06:12:51.250 084 12523.62 58.80 54779.70 88888.00 2014-03-25 06:12:51.375 084 12523.62 58.75 54779.72 88888.00 2014-03-25 06:12:51.500 084 12523.65 58.75 54779.72 88888.00 2014-03-25 06:12:51.625 084 12523.67 58.80 54779.72 88888.00 2014-03-25 06:12:51.750 084 12523.75 58.83 54779.72 88888.00 2014-03-25 06:12:51.875 084 12523.70 58.77 54779.75 88888.00 2014-03-25 06:12:52.000 084 12523.67 58.80 54779.72 88888.00 2014-03-25 06:12:52.125 084 12523.62 58.80 54779.72 88888.00 2014-03-25 06:12:52.250 084 12523.60 58.75 54779.72 88888.00 2014-03-25 06:12:52.375 084 12523.70 58.77 54779.70 88888.00 2014-03-25 06:12:52.500 084 12523.70 58.80 54779.72 88888.00 2014-03-25 06:12:52.625 084 12523.67 58.83 54779.75 88888.00 2014-03-25 06:12:52.750 084 12523.62 58.80 54779.72 88888.00 2014-03-25 06:12:52.875 084 12523.60 58.83 54779.70 88888.00 2014-03-25 06:12:53.000 084 12523.62 58.80 54779.70 88888.00 2014-03-25 06:12:53.125 084 12523.65 58.80 54779.70 88888.00 2014-03-25 06:12:53.250 084 12523.70 58.83 54779.70 88888.00 2014-03-25 06:12:53.375 084 12523.77 58.83 54779.72 88888.00 2014-03-25 06:12:53.500 084 12523.75 58.83 54779.75 88888.00 2014-03-25 06:12:53.625 084 12523.77 58.83 54779.75 88888.00 2014-03-25 06:12:53.750 084 12523.80 58.83 54779.75 88888.00 2014-03-25 06:12:53.875 084 12523.80 58.80 54779.72 88888.00 2014-03-25 06:12:54.000 084 12523.80 58.80 54779.72 88888.00 2014-03-25 06:12:54.125 084 12523.73 58.83 54779.72 88888.00 2014-03-25 06:12:54.250 084 12523.73 58.83 54779.78 88888.00 2014-03-25 06:12:54.375 084 12523.70 58.85 54779.75 88888.00 2014-03-25 06:12:54.500 084 12523.65 58.83 54779.75 88888.00 2014-03-25 06:12:54.625 084 12523.70 58.80 54779.75 88888.00 2014-03-25 06:12:54.750 084 12523.70 58.80 54779.75 88888.00 2014-03-25 06:12:54.875 084 12523.70 58.77 54779.75 88888.00 2014-03-25 06:12:55.000 084 12523.67 58.80 54779.75 88888.00 2014-03-25 06:12:55.125 084 12523.67 58.83 54779.75 88888.00 2014-03-25 06:12:55.250 084 12523.65 58.83 54779.75 88888.00 2014-03-25 06:12:55.375 084 12523.73 58.83 54779.72 88888.00 2014-03-25 06:12:55.500 084 12523.80 58.80 54779.72 88888.00 2014-03-25 06:12:55.625 084 12523.88 58.80 54779.72 88888.00 2014-03-25 06:12:55.750 084 12523.85 58.77 54779.70 88888.00 2014-03-25 06:12:55.875 084 12523.85 58.80 54779.75 88888.00 2014-03-25 06:12:56.000 084 12523.80 58.83 54779.70 88888.00 2014-03-25 06:12:56.125 084 12523.80 58.85 54779.70 88888.00 2014-03-25 06:12:56.250 084 12523.80 58.85 54779.72 88888.00 2014-03-25 06:12:56.375 084 12523.80 58.85 54779.72 88888.00 2014-03-25 06:12:56.500 084 12523.80 58.77 54779.75 88888.00 2014-03-25 06:12:56.625 084 12523.77 58.83 54779.75 88888.00 2014-03-25 06:12:56.750 084 12523.75 58.85 54779.72 88888.00 2014-03-25 06:12:56.875 084 12523.75 58.85 54779.72 88888.00 2014-03-25 06:12:57.000 084 12523.85 58.83 54779.70 88888.00 2014-03-25 06:12:57.125 084 12523.90 58.83 54779.72 88888.00 2014-03-25 06:12:57.250 084 12523.85 58.80 54779.72 88888.00 2014-03-25 06:12:57.375 084 12523.83 58.80 54779.70 88888.00 2014-03-25 06:12:57.500 084 12523.75 58.80 54779.72 88888.00 2014-03-25 06:12:57.625 084 12523.75 58.83 54779.72 88888.00 2014-03-25 06:12:57.750 084 12523.77 58.83 54779.72 88888.00 2014-03-25 06:12:57.875 084 12523.83 58.83 54779.75 88888.00 2014-03-25 06:12:58.000 084 12523.77 58.83 54779.75 88888.00 2014-03-25 06:12:58.125 084 12523.73 58.77 54779.72 88888.00 2014-03-25 06:12:58.250 084 12523.75 58.80 54779.72 88888.00 2014-03-25 06:12:58.375 084 12523.83 58.80 54779.75 88888.00 2014-03-25 06:12:58.500 084 12523.80 58.83 54779.75 88888.00 2014-03-25 06:12:58.625 084 12523.73 58.80 54779.75 88888.00 2014-03-25 06:12:58.750 084 12523.67 58.83 54779.72 88888.00 2014-03-25 06:12:58.875 084 12523.65 58.85 54779.75 88888.00 2014-03-25 06:12:59.000 084 12523.62 58.83 54779.70 88888.00 2014-03-25 06:12:59.125 084 12523.70 58.83 54779.75 88888.00 2014-03-25 06:12:59.250 084 12523.70 58.85 54779.75 88888.00 2014-03-25 06:12:59.375 084 12523.77 58.85 54779.75 88888.00 2014-03-25 06:12:59.500 084 12523.77 58.85 54779.75 88888.00 2014-03-25 06:12:59.625 084 12523.75 58.83 54779.75 88888.00 2014-03-25 06:12:59.750 084 12523.70 58.85 54779.75 88888.00 2014-03-25 06:12:59.875 084 12523.70 58.77 54779.75 88888.00 2014-03-25 06:13:00.000 084 12523.67 58.80 54779.72 88888.00 2014-03-25 06:13:00.125 084 12523.65 58.80 54779.72 88888.00 2014-03-25 06:13:00.250 084 12523.70 58.80 54779.78 88888.00 2014-03-25 06:13:00.375 084 12523.77 58.85 54779.78 88888.00 2014-03-25 06:13:00.500 084 12523.73 58.83 54779.72 88888.00 2014-03-25 06:13:00.625 084 12523.75 58.80 54779.72 88888.00 2014-03-25 06:13:00.750 084 12523.80 58.80 54779.75 88888.00 2014-03-25 06:13:00.875 084 12523.83 58.77 54779.78 88888.00 2014-03-25 06:13:01.000 084 12523.83 58.80 54779.72 88888.00 2014-03-25 06:13:01.125 084 12523.88 58.80 54779.72 88888.00 2014-03-25 06:13:01.250 084 12523.92 58.85 54779.78 88888.00 2014-03-25 06:13:01.375 084 12523.90 58.85 54779.75 88888.00 2014-03-25 06:13:01.500 084 12523.88 58.83 54779.72 88888.00 2014-03-25 06:13:01.625 084 12523.92 58.83 54779.72 88888.00 2014-03-25 06:13:01.750 084 12523.95 58.83 54779.72 88888.00 2014-03-25 06:13:01.875 084 12523.92 58.85 54779.75 88888.00 2014-03-25 06:13:02.000 084 12523.92 58.88 54779.75 88888.00 2014-03-25 06:13:02.125 084 12523.90 58.88 54779.78 88888.00 2014-03-25 06:13:02.250 084 12523.88 58.83 54779.75 88888.00 2014-03-25 06:13:02.375 084 12523.95 58.83 54779.75 88888.00 2014-03-25 06:13:02.500 084 12523.90 58.88 54779.78 88888.00 2014-03-25 06:13:02.625 084 12523.80 58.85 54779.75 88888.00 2014-03-25 06:13:02.750 084 12523.77 58.85 54779.70 88888.00 2014-03-25 06:13:02.875 084 12523.77 58.85 54779.68 88888.00 2014-03-25 06:13:03.000 084 12523.83 58.83 54779.70 88888.00 2014-03-25 06:13:03.125 084 12523.83 58.88 54779.75 88888.00 2014-03-25 06:13:03.250 084 12523.85 58.88 54779.78 88888.00 2014-03-25 06:13:03.375 084 12523.85 58.83 54779.80 88888.00 2014-03-25 06:13:03.500 084 12523.85 58.85 54779.78 88888.00 2014-03-25 06:13:03.625 084 12523.92 58.85 54779.75 88888.00 2014-03-25 06:13:03.750 084 12523.95 58.90 54779.75 88888.00 2014-03-25 06:13:03.875 084 12523.88 58.88 54779.72 88888.00 2014-03-25 06:13:04.000 084 12523.80 58.85 54779.72 88888.00 2014-03-25 06:13:04.125 084 12523.85 58.88 54779.75 88888.00 2014-03-25 06:13:04.250 084 12523.85 58.88 54779.78 88888.00 2014-03-25 06:13:04.375 084 12523.90 58.88 54779.78 88888.00 2014-03-25 06:13:04.500 084 12523.92 58.88 54779.78 88888.00 2014-03-25 06:13:04.625 084 12523.88 58.88 54779.78 88888.00 2014-03-25 06:13:04.750 084 12523.85 58.88 54779.75 88888.00 2014-03-25 06:13:04.875 084 12523.88 58.85 54779.75 88888.00 2014-03-25 06:13:05.000 084 12523.90 58.88 54779.75 88888.00 2014-03-25 06:13:05.125 084 12523.88 58.85 54779.78 88888.00 2014-03-25 06:13:05.250 084 12523.85 58.85 54779.78 88888.00 2014-03-25 06:13:05.375 084 12523.83 58.88 54779.80 88888.00 2014-03-25 06:13:05.500 084 12523.77 58.85 54779.78 88888.00 2014-03-25 06:13:05.625 084 12523.80 58.88 54779.78 88888.00 2014-03-25 06:13:05.750 084 12523.80 58.88 54779.78 88888.00 2014-03-25 06:13:05.875 084 12523.80 58.83 54779.78 88888.00 2014-03-25 06:13:06.000 084 12523.85 58.85 54779.78 88888.00 2014-03-25 06:13:06.125 084 12523.80 58.85 54779.75 88888.00 2014-03-25 06:13:06.250 084 12523.77 58.88 54779.78 88888.00 2014-03-25 06:13:06.375 084 12523.88 58.88 54779.78 88888.00 2014-03-25 06:13:06.500 084 12523.90 58.88 54779.78 88888.00 2014-03-25 06:13:06.625 084 12523.88 58.90 54779.78 88888.00 2014-03-25 06:13:06.750 084 12523.90 58.90 54779.75 88888.00 2014-03-25 06:13:06.875 084 12523.90 58.88 54779.75 88888.00 2014-03-25 06:13:07.000 084 12523.90 58.85 54779.78 88888.00 2014-03-25 06:13:07.125 084 12523.92 58.88 54779.80 88888.00 2014-03-25 06:13:07.250 084 12523.85 58.88 54779.80 88888.00 2014-03-25 06:13:07.375 084 12523.88 58.88 54779.78 88888.00 2014-03-25 06:13:07.500 084 12523.77 58.85 54779.78 88888.00 2014-03-25 06:13:07.625 084 12523.75 58.85 54779.75 88888.00 2014-03-25 06:13:07.750 084 12523.77 58.85 54779.75 88888.00 2014-03-25 06:13:07.875 084 12523.73 58.90 54779.78 88888.00 2014-03-25 06:13:08.000 084 12523.73 58.88 54779.75 88888.00 2014-03-25 06:13:08.125 084 12523.80 58.90 54779.78 88888.00 2014-03-25 06:13:08.250 084 12523.88 58.88 54779.75 88888.00 2014-03-25 06:13:08.375 084 12523.92 58.88 54779.75 88888.00 2014-03-25 06:13:08.500 084 12523.90 58.88 54779.75 88888.00 2014-03-25 06:13:08.625 084 12523.88 58.88 54779.72 88888.00 2014-03-25 06:13:08.750 084 12523.88 58.90 54779.72 88888.00 2014-03-25 06:13:08.875 084 12523.90 58.92 54779.75 88888.00 2014-03-25 06:13:09.000 084 12523.85 58.92 54779.75 88888.00 2014-03-25 06:13:09.125 084 12523.85 58.92 54779.78 88888.00 2014-03-25 06:13:09.250 084 12523.88 58.90 54779.78 88888.00 2014-03-25 06:13:09.375 084 12523.88 58.90 54779.75 88888.00 2014-03-25 06:13:09.500 084 12523.85 58.88 54779.75 88888.00 2014-03-25 06:13:09.625 084 12523.90 58.88 54779.75 88888.00 2014-03-25 06:13:09.750 084 12523.95 58.90 54779.75 88888.00 2014-03-25 06:13:09.875 084 12523.95 58.90 54779.72 88888.00 2014-03-25 06:13:10.000 084 12523.85 58.88 54779.72 88888.00 2014-03-25 06:13:10.125 084 12523.80 58.88 54779.75 88888.00 2014-03-25 06:13:10.250 084 12523.80 58.85 54779.78 88888.00 2014-03-25 06:13:10.375 084 12523.90 58.90 54779.75 88888.00 2014-03-25 06:13:10.500 084 12523.90 58.92 54779.75 88888.00 2014-03-25 06:13:10.625 084 12523.90 58.92 54779.75 88888.00 2014-03-25 06:13:10.750 084 12523.88 58.88 54779.75 88888.00 2014-03-25 06:13:10.875 084 12523.88 58.88 54779.75 88888.00 2014-03-25 06:13:11.000 084 12523.88 58.90 54779.72 88888.00 2014-03-25 06:13:11.125 084 12523.88 58.92 54779.78 88888.00 2014-03-25 06:13:11.250 084 12523.80 58.92 54779.78 88888.00 2014-03-25 06:13:11.375 084 12523.85 58.90 54779.78 88888.00 2014-03-25 06:13:11.500 084 12523.83 58.92 54779.78 88888.00 2014-03-25 06:13:11.625 084 12523.85 58.92 54779.80 88888.00 2014-03-25 06:13:11.750 084 12523.88 58.95 54779.80 88888.00 2014-03-25 06:13:11.875 084 12523.90 58.95 54779.78 88888.00 2014-03-25 06:13:12.000 084 12523.95 58.90 54779.75 88888.00 2014-03-25 06:13:12.125 084 12523.92 58.90 54779.78 88888.00 2014-03-25 06:13:12.250 084 12523.88 58.92 54779.78 88888.00 2014-03-25 06:13:12.375 084 12523.88 58.92 54779.78 88888.00 2014-03-25 06:13:12.500 084 12523.83 58.90 54779.75 88888.00 2014-03-25 06:13:12.625 084 12523.83 58.90 54779.75 88888.00 2014-03-25 06:13:12.750 084 12523.85 58.90 54779.78 88888.00 2014-03-25 06:13:12.875 084 12523.88 58.92 54779.78 88888.00 2014-03-25 06:13:13.000 084 12523.77 58.92 54779.75 88888.00 2014-03-25 06:13:13.125 084 12523.73 58.90 54779.78 88888.00 2014-03-25 06:13:13.250 084 12523.73 58.90 54779.78 88888.00 2014-03-25 06:13:13.375 084 12523.83 58.90 54779.78 88888.00 2014-03-25 06:13:13.500 084 12523.90 58.92 54779.80 88888.00 2014-03-25 06:13:13.625 084 12523.90 58.95 54779.80 88888.00 2014-03-25 06:13:13.750 084 12523.88 58.95 54779.78 88888.00 2014-03-25 06:13:13.875 084 12523.85 58.95 54779.80 88888.00 2014-03-25 06:13:14.000 084 12523.83 58.92 54779.78 88888.00 2014-03-25 06:13:14.125 084 12523.83 58.90 54779.75 88888.00 2014-03-25 06:13:14.250 084 12523.77 58.90 54779.72 88888.00 2014-03-25 06:13:14.375 084 12523.83 58.92 54779.72 88888.00 2014-03-25 06:13:14.500 084 12523.85 58.95 54779.75 88888.00 2014-03-25 06:13:14.625 084 12523.90 58.92 54779.75 88888.00 2014-03-25 06:13:14.750 084 12523.95 58.92 54779.78 88888.00 2014-03-25 06:13:14.875 084 12524.00 58.95 54779.78 88888.00 2014-03-25 06:13:15.000 084 12523.98 58.92 54779.78 88888.00 2014-03-25 06:13:15.125 084 12523.92 58.92 54779.78 88888.00 2014-03-25 06:13:15.250 084 12523.85 58.92 54779.80 88888.00 2014-03-25 06:13:15.375 084 12523.88 58.98 54779.80 88888.00 2014-03-25 06:13:15.500 084 12523.90 58.95 54779.80 88888.00 2014-03-25 06:13:15.625 084 12523.92 58.88 54779.78 88888.00 2014-03-25 06:13:15.750 084 12523.95 58.90 54779.75 88888.00 2014-03-25 06:13:15.875 084 12523.90 58.90 54779.75 88888.00 2014-03-25 06:13:16.000 084 12523.83 58.90 54779.75 88888.00 2014-03-25 06:13:16.125 084 12523.80 58.92 54779.78 88888.00 2014-03-25 06:13:16.250 084 12523.80 58.88 54779.78 88888.00 2014-03-25 06:13:16.375 084 12523.90 58.88 54779.80 88888.00 2014-03-25 06:13:16.500 084 12523.98 58.90 54779.82 88888.00 2014-03-25 06:13:16.625 084 12523.95 58.92 54779.82 88888.00 2014-03-25 06:13:16.750 084 12523.92 58.95 54779.82 88888.00 2014-03-25 06:13:16.875 084 12523.92 58.98 54779.82 88888.00 2014-03-25 06:13:17.000 084 12523.92 58.95 54779.78 88888.00 2014-03-25 06:13:17.125 084 12523.95 58.92 54779.78 88888.00 2014-03-25 06:13:17.250 084 12523.88 58.88 54779.75 88888.00 2014-03-25 06:13:17.375 084 12523.85 58.92 54779.75 88888.00 2014-03-25 06:13:17.500 084 12523.80 58.95 54779.75 88888.00 2014-03-25 06:13:17.625 084 12523.85 58.95 54779.78 88888.00 2014-03-25 06:13:17.750 084 12523.88 58.95 54779.78 88888.00 2014-03-25 06:13:17.875 084 12523.85 58.88 54779.80 88888.00 2014-03-25 06:13:18.000 084 12523.83 58.90 54779.78 88888.00 2014-03-25 06:13:18.125 084 12523.88 58.92 54779.80 88888.00 2014-03-25 06:13:18.250 084 12523.85 58.92 54779.82 88888.00 2014-03-25 06:13:18.375 084 12523.90 58.95 54779.80 88888.00 2014-03-25 06:13:18.500 084 12523.95 58.92 54779.80 88888.00 2014-03-25 06:13:18.625 084 12523.95 58.92 54779.82 88888.00 2014-03-25 06:13:18.750 084 12523.90 58.95 54779.82 88888.00 2014-03-25 06:13:18.875 084 12523.90 58.92 54779.82 88888.00 2014-03-25 06:13:19.000 084 12523.90 58.95 54779.82 88888.00 2014-03-25 06:13:19.125 084 12523.90 58.95 54779.82 88888.00 2014-03-25 06:13:19.250 084 12523.88 58.95 54779.80 88888.00 2014-03-25 06:13:19.375 084 12523.90 58.92 54779.82 88888.00 2014-03-25 06:13:19.500 084 12523.85 58.95 54779.80 88888.00 2014-03-25 06:13:19.625 084 12523.90 58.92 54779.80 88888.00 2014-03-25 06:13:19.750 084 12523.92 58.95 54779.78 88888.00 2014-03-25 06:13:19.875 084 12523.90 58.92 54779.78 88888.00 2014-03-25 06:13:20.000 084 12523.95 58.92 54779.78 88888.00 2014-03-25 06:13:20.125 084 12524.00 58.92 54779.82 88888.00 2014-03-25 06:13:20.250 084 12523.98 58.95 54779.80 88888.00 2014-03-25 06:13:20.375 084 12523.95 58.95 54779.82 88888.00 2014-03-25 06:13:20.500 084 12523.92 58.98 54779.80 88888.00 2014-03-25 06:13:20.625 084 12523.98 58.98 54779.80 88888.00 2014-03-25 06:13:20.750 084 12524.02 58.92 54779.80 88888.00 2014-03-25 06:13:20.875 084 12524.00 58.95 54779.75 88888.00 2014-03-25 06:13:21.000 084 12523.98 58.95 54779.75 88888.00 2014-03-25 06:13:21.125 084 12524.00 58.95 54779.80 88888.00 2014-03-25 06:13:21.250 084 12524.00 58.95 54779.82 88888.00 2014-03-25 06:13:21.375 084 12523.98 58.98 54779.82 88888.00 2014-03-25 06:13:21.500 084 12523.88 58.95 54779.80 88888.00 2014-03-25 06:13:21.625 084 12523.83 58.90 54779.78 88888.00 2014-03-25 06:13:21.750 084 12523.77 58.95 54779.75 88888.00 2014-03-25 06:13:21.875 084 12523.83 58.98 54779.78 88888.00 2014-03-25 06:13:22.000 084 12523.90 59.00 54779.78 88888.00 2014-03-25 06:13:22.125 084 12523.90 59.00 54779.80 88888.00 2014-03-25 06:13:22.250 084 12523.90 58.95 54779.80 88888.00 2014-03-25 06:13:22.375 084 12523.95 58.95 54779.78 88888.00 2014-03-25 06:13:22.500 084 12523.92 58.92 54779.75 88888.00 2014-03-25 06:13:22.625 084 12523.95 58.92 54779.78 88888.00 2014-03-25 06:13:22.750 084 12523.92 58.92 54779.78 88888.00 2014-03-25 06:13:22.875 084 12523.83 58.92 54779.78 88888.00 2014-03-25 06:13:23.000 084 12523.83 58.92 54779.75 88888.00 2014-03-25 06:13:23.125 084 12523.85 58.98 54779.78 88888.00 2014-03-25 06:13:23.250 084 12523.85 58.98 54779.80 88888.00 2014-03-25 06:13:23.375 084 12523.90 59.00 54779.80 88888.00 2014-03-25 06:13:23.500 084 12523.95 59.02 54779.80 88888.00 2014-03-25 06:13:23.625 084 12523.95 59.00 54779.82 88888.00 2014-03-25 06:13:23.750 084 12523.92 58.98 54779.82 88888.00 2014-03-25 06:13:23.875 084 12523.92 59.00 54779.80 88888.00 2014-03-25 06:13:24.000 084 12523.92 58.98 54779.80 88888.00 2014-03-25 06:13:24.125 084 12523.98 58.98 54779.82 88888.00 2014-03-25 06:13:24.250 084 12523.92 58.95 54779.80 88888.00 2014-03-25 06:13:24.375 084 12523.92 59.00 54779.82 88888.00 2014-03-25 06:13:24.500 084 12523.90 59.05 54779.82 88888.00 2014-03-25 06:13:24.625 084 12523.90 59.05 54779.80 88888.00 2014-03-25 06:13:24.750 084 12523.83 59.00 54779.78 88888.00 2014-03-25 06:13:24.875 084 12523.83 59.00 54779.78 88888.00 2014-03-25 06:13:25.000 084 12523.88 59.00 54779.80 88888.00 2014-03-25 06:13:25.125 084 12523.92 58.98 54779.80 88888.00 2014-03-25 06:13:25.250 084 12523.90 58.98 54779.82 88888.00 2014-03-25 06:13:25.375 084 12523.98 58.95 54779.82 88888.00 2014-03-25 06:13:25.500 084 12523.98 58.98 54779.82 88888.00 2014-03-25 06:13:25.625 084 12523.95 59.00 54779.78 88888.00 2014-03-25 06:13:25.750 084 12523.92 58.98 54779.78 88888.00 2014-03-25 06:13:25.875 084 12523.90 58.98 54779.75 88888.00 2014-03-25 06:13:26.000 084 12523.83 58.98 54779.75 88888.00 2014-03-25 06:13:26.125 084 12523.83 58.95 54779.78 88888.00 2014-03-25 06:13:26.250 084 12523.80 58.92 54779.75 88888.00 2014-03-25 06:13:26.375 084 12523.80 58.95 54779.72 88888.00 2014-03-25 06:13:26.500 084 12523.83 58.98 54779.75 88888.00 2014-03-25 06:13:26.625 084 12523.85 59.00 54779.78 88888.00 2014-03-25 06:13:26.750 084 12523.90 59.00 54779.78 88888.00 2014-03-25 06:13:26.875 084 12523.90 58.98 54779.80 88888.00 2014-03-25 06:13:27.000 084 12523.98 59.00 54779.80 88888.00 2014-03-25 06:13:27.125 084 12523.98 59.00 54779.78 88888.00 2014-03-25 06:13:27.250 084 12523.88 59.00 54779.78 88888.00 2014-03-25 06:13:27.375 084 12523.92 59.02 54779.78 88888.00 2014-03-25 06:13:27.500 084 12523.92 59.00 54779.80 88888.00 2014-03-25 06:13:27.625 084 12523.92 58.98 54779.80 88888.00 2014-03-25 06:13:27.750 084 12523.95 59.00 54779.80 88888.00 2014-03-25 06:13:27.875 084 12523.95 59.00 54779.80 88888.00 2014-03-25 06:13:28.000 084 12523.95 58.98 54779.80 88888.00 2014-03-25 06:13:28.125 084 12523.90 59.00 54779.82 88888.00 2014-03-25 06:13:28.250 084 12523.90 58.98 54779.82 88888.00 2014-03-25 06:13:28.375 084 12523.95 59.02 54779.82 88888.00 2014-03-25 06:13:28.500 084 12523.90 59.00 54779.80 88888.00 2014-03-25 06:13:28.625 084 12523.88 59.02 54779.80 88888.00 2014-03-25 06:13:28.750 084 12523.92 59.02 54779.80 88888.00 2014-03-25 06:13:28.875 084 12523.90 59.00 54779.80 88888.00 2014-03-25 06:13:29.000 084 12523.92 59.00 54779.82 88888.00 2014-03-25 06:13:29.125 084 12523.92 59.02 54779.82 88888.00 2014-03-25 06:13:29.250 084 12523.88 59.02 54779.82 88888.00 2014-03-25 06:13:29.375 084 12523.88 58.98 54779.82 88888.00 2014-03-25 06:13:29.500 084 12523.85 58.98 54779.82 88888.00 2014-03-25 06:13:29.625 084 12523.95 59.00 54779.85 88888.00 2014-03-25 06:13:29.750 084 12523.95 59.00 54779.82 88888.00 2014-03-25 06:13:29.875 084 12523.95 59.00 54779.80 88888.00 2014-03-25 06:13:30.000 084 12523.92 59.02 54779.82 88888.00 2014-03-25 06:13:30.125 084 12523.92 59.05 54779.80 88888.00 2014-03-25 06:13:30.250 084 12523.88 59.00 54779.80 88888.00 2014-03-25 06:13:30.375 084 12523.88 59.00 54779.80 88888.00 2014-03-25 06:13:30.500 084 12523.88 59.00 54779.80 88888.00 2014-03-25 06:13:30.625 084 12523.92 59.00 54779.80 88888.00 2014-03-25 06:13:30.750 084 12523.98 59.02 54779.80 88888.00 2014-03-25 06:13:30.875 084 12523.95 59.00 54779.82 88888.00 2014-03-25 06:13:31.000 084 12523.83 59.00 54779.80 88888.00 2014-03-25 06:13:31.125 084 12523.83 59.02 54779.82 88888.00 2014-03-25 06:13:31.250 084 12523.83 59.02 54779.88 88888.00 2014-03-25 06:13:31.375 084 12523.80 59.02 54779.85 88888.00 2014-03-25 06:13:31.500 084 12523.75 59.00 54779.82 88888.00 2014-03-25 06:13:31.625 084 12523.77 59.00 54779.85 88888.00 2014-03-25 06:13:31.750 084 12523.80 58.98 54779.82 88888.00 2014-03-25 06:13:31.875 084 12523.90 59.00 54779.85 88888.00 2014-03-25 06:13:32.000 084 12523.85 59.02 54779.88 88888.00 2014-03-25 06:13:32.125 084 12523.75 59.05 54779.88 88888.00 2014-03-25 06:13:32.250 084 12523.73 59.02 54779.85 88888.00 2014-03-25 06:13:32.375 084 12523.77 59.02 54779.82 88888.00 2014-03-25 06:13:32.500 084 12523.77 59.08 54779.82 88888.00 2014-03-25 06:13:32.625 084 12523.80 59.05 54779.85 88888.00 2014-03-25 06:13:32.750 084 12523.80 59.05 54779.85 88888.00 2014-03-25 06:13:32.875 084 12523.85 59.08 54779.85 88888.00 2014-03-25 06:13:33.000 084 12523.85 59.02 54779.82 88888.00 2014-03-25 06:13:33.125 084 12523.83 59.05 54779.82 88888.00 2014-03-25 06:13:33.250 084 12523.80 59.08 54779.85 88888.00 2014-03-25 06:13:33.375 084 12523.90 59.08 54779.85 88888.00 2014-03-25 06:13:33.500 084 12523.88 59.08 54779.85 88888.00 2014-03-25 06:13:33.625 084 12523.85 59.02 54779.82 88888.00 2014-03-25 06:13:33.750 084 12523.88 59.02 54779.80 88888.00 2014-03-25 06:13:33.875 084 12523.90 59.02 54779.82 88888.00 2014-03-25 06:13:34.000 084 12523.90 59.05 54779.82 88888.00 2014-03-25 06:13:34.125 084 12523.92 59.02 54779.85 88888.00 2014-03-25 06:13:34.250 084 12523.92 59.05 54779.85 88888.00 2014-03-25 06:13:34.375 084 12523.92 59.05 54779.82 88888.00 2014-03-25 06:13:34.500 084 12523.88 59.02 54779.80 88888.00 2014-03-25 06:13:34.625 084 12523.92 59.02 54779.82 88888.00 2014-03-25 06:13:34.750 084 12523.95 59.02 54779.85 88888.00 2014-03-25 06:13:34.875 084 12523.90 59.08 54779.82 88888.00 2014-03-25 06:13:35.000 084 12523.90 59.05 54779.80 88888.00 2014-03-25 06:13:35.125 084 12523.92 59.05 54779.82 88888.00 2014-03-25 06:13:35.250 084 12523.88 59.00 54779.82 88888.00 2014-03-25 06:13:35.375 084 12523.80 59.00 54779.80 88888.00 2014-03-25 06:13:35.500 084 12523.75 59.00 54779.85 88888.00 2014-03-25 06:13:35.625 084 12523.83 59.02 54779.85 88888.00 2014-03-25 06:13:35.750 084 12523.88 59.08 54779.85 88888.00 2014-03-25 06:13:35.875 084 12523.92 59.05 54779.85 88888.00 2014-03-25 06:13:36.000 084 12523.88 59.05 54779.80 88888.00 2014-03-25 06:13:36.125 084 12523.88 59.05 54779.82 88888.00 2014-03-25 06:13:36.250 084 12523.83 59.05 54779.88 88888.00 2014-03-25 06:13:36.375 084 12523.88 59.08 54779.88 88888.00 2014-03-25 06:13:36.500 084 12523.85 59.05 54779.85 88888.00 2014-03-25 06:13:36.625 084 12523.90 59.10 54779.85 88888.00 2014-03-25 06:13:36.750 084 12523.85 59.10 54779.88 88888.00 2014-03-25 06:13:36.875 084 12523.85 59.08 54779.85 88888.00 2014-03-25 06:13:37.000 084 12523.85 59.05 54779.85 88888.00 2014-03-25 06:13:37.125 084 12523.85 59.08 54779.85 88888.00 2014-03-25 06:13:37.250 084 12523.83 59.08 54779.82 88888.00 2014-03-25 06:13:37.375 084 12523.85 59.10 54779.82 88888.00 2014-03-25 06:13:37.500 084 12523.85 59.10 54779.82 88888.00 2014-03-25 06:13:37.625 084 12523.83 59.10 54779.85 88888.00 2014-03-25 06:13:37.750 084 12523.83 59.10 54779.88 88888.00 2014-03-25 06:13:37.875 084 12523.80 59.10 54779.88 88888.00 2014-03-25 06:13:38.000 084 12523.77 59.08 54779.85 88888.00 2014-03-25 06:13:38.125 084 12523.77 59.08 54779.85 88888.00 2014-03-25 06:13:38.250 084 12523.75 59.05 54779.85 88888.00 2014-03-25 06:13:38.375 084 12523.80 59.05 54779.85 88888.00 2014-03-25 06:13:38.500 084 12523.77 59.08 54779.85 88888.00 2014-03-25 06:13:38.625 084 12523.80 59.10 54779.85 88888.00 2014-03-25 06:13:38.750 084 12523.85 59.10 54779.85 88888.00 2014-03-25 06:13:38.875 084 12523.88 59.10 54779.85 88888.00 2014-03-25 06:13:39.000 084 12523.90 59.05 54779.82 88888.00 2014-03-25 06:13:39.125 084 12523.88 59.05 54779.82 88888.00 2014-03-25 06:13:39.250 084 12523.85 59.08 54779.85 88888.00 2014-03-25 06:13:39.375 084 12523.80 59.08 54779.85 88888.00 2014-03-25 06:13:39.500 084 12523.77 59.05 54779.85 88888.00 2014-03-25 06:13:39.625 084 12523.80 59.05 54779.85 88888.00 2014-03-25 06:13:39.750 084 12523.83 59.10 54779.85 88888.00 2014-03-25 06:13:39.875 084 12523.83 59.15 54779.88 88888.00 2014-03-25 06:13:40.000 084 12523.80 59.10 54779.85 88888.00 2014-03-25 06:13:40.125 084 12523.85 59.08 54779.85 88888.00 2014-03-25 06:13:40.250 084 12523.80 59.05 54779.85 88888.00 2014-03-25 06:13:40.375 084 12523.85 59.08 54779.88 88888.00 2014-03-25 06:13:40.500 084 12523.85 59.10 54779.88 88888.00 2014-03-25 06:13:40.625 084 12523.90 59.08 54779.82 88888.00 2014-03-25 06:13:40.750 084 12523.92 59.08 54779.85 88888.00 2014-03-25 06:13:40.875 084 12523.90 59.08 54779.85 88888.00 2014-03-25 06:13:41.000 084 12523.90 59.10 54779.82 88888.00 2014-03-25 06:13:41.125 084 12523.88 59.05 54779.85 88888.00 2014-03-25 06:13:41.250 084 12523.85 59.05 54779.82 88888.00 2014-03-25 06:13:41.375 084 12523.88 59.10 54779.85 88888.00 2014-03-25 06:13:41.500 084 12523.85 59.10 54779.88 88888.00 2014-03-25 06:13:41.625 084 12523.77 59.08 54779.85 88888.00 2014-03-25 06:13:41.750 084 12523.77 59.08 54779.82 88888.00 2014-03-25 06:13:41.875 084 12523.85 59.10 54779.85 88888.00 2014-03-25 06:13:42.000 084 12523.90 59.08 54779.82 88888.00 2014-03-25 06:13:42.125 084 12523.95 59.10 54779.82 88888.00 2014-03-25 06:13:42.250 084 12523.92 59.08 54779.82 88888.00 2014-03-25 06:13:42.375 084 12523.95 59.08 54779.80 88888.00 2014-03-25 06:13:42.500 084 12523.92 59.10 54779.82 88888.00 2014-03-25 06:13:42.625 084 12524.00 59.12 54779.82 88888.00 2014-03-25 06:13:42.750 084 12524.02 59.12 54779.85 88888.00 2014-03-25 06:13:42.875 084 12523.98 59.08 54779.85 88888.00 2014-03-25 06:13:43.000 084 12523.85 59.08 54779.82 88888.00 2014-03-25 06:13:43.125 084 12523.83 59.08 54779.85 88888.00 2014-03-25 06:13:43.250 084 12523.90 59.10 54779.88 88888.00 2014-03-25 06:13:43.375 084 12523.98 59.10 54779.90 88888.00 2014-03-25 06:13:43.500 084 12524.00 59.10 54779.90 88888.00 2014-03-25 06:13:43.625 084 12524.02 59.08 54779.88 88888.00 2014-03-25 06:13:43.750 084 12523.98 59.08 54779.88 88888.00 2014-03-25 06:13:43.875 084 12523.95 59.05 54779.85 88888.00 2014-03-25 06:13:44.000 084 12523.98 59.05 54779.85 88888.00 2014-03-25 06:13:44.125 084 12523.98 59.10 54779.88 88888.00 2014-03-25 06:13:44.250 084 12523.98 59.10 54779.85 88888.00 2014-03-25 06:13:44.375 084 12523.95 59.08 54779.85 88888.00 2014-03-25 06:13:44.500 084 12523.90 59.08 54779.85 88888.00 2014-03-25 06:13:44.625 084 12523.85 59.10 54779.88 88888.00 2014-03-25 06:13:44.750 084 12523.83 59.10 54779.90 88888.00 2014-03-25 06:13:44.875 084 12523.85 59.10 54779.90 88888.00 2014-03-25 06:13:45.000 084 12523.90 59.10 54779.88 88888.00 2014-03-25 06:13:45.125 084 12523.92 59.10 54779.88 88888.00 2014-03-25 06:13:45.250 084 12523.90 59.08 54779.85 88888.00 2014-03-25 06:13:45.375 084 12523.95 59.08 54779.85 88888.00 2014-03-25 06:13:45.500 084 12523.92 59.08 54779.85 88888.00 2014-03-25 06:13:45.625 084 12523.90 59.12 54779.88 88888.00 2014-03-25 06:13:45.750 084 12523.90 59.08 54779.88 88888.00 2014-03-25 06:13:45.875 084 12523.90 59.08 54779.85 88888.00 2014-03-25 06:13:46.000 084 12523.92 59.05 54779.85 88888.00 2014-03-25 06:13:46.125 084 12523.90 59.02 54779.88 88888.00 2014-03-25 06:13:46.250 084 12523.88 59.05 54779.85 88888.00 2014-03-25 06:13:46.375 084 12523.88 59.10 54779.85 88888.00 2014-03-25 06:13:46.500 084 12523.88 59.10 54779.85 88888.00 2014-03-25 06:13:46.625 084 12523.88 59.08 54779.82 88888.00 2014-03-25 06:13:46.750 084 12523.90 59.05 54779.82 88888.00 2014-03-25 06:13:46.875 084 12523.92 59.08 54779.85 88888.00 2014-03-25 06:13:47.000 084 12524.00 59.08 54779.88 88888.00 2014-03-25 06:13:47.125 084 12524.00 59.12 54779.88 88888.00 2014-03-25 06:13:47.250 084 12523.98 59.12 54779.88 88888.00 2014-03-25 06:13:47.375 084 12523.98 59.12 54779.88 88888.00 2014-03-25 06:13:47.500 084 12523.95 59.10 54779.88 88888.00 2014-03-25 06:13:47.625 084 12523.98 59.08 54779.90 88888.00 2014-03-25 06:13:47.750 084 12524.00 59.08 54779.88 88888.00 2014-03-25 06:13:47.875 084 12524.02 59.10 54779.85 88888.00 2014-03-25 06:13:48.000 084 12524.02 59.12 54779.85 88888.00 2014-03-25 06:13:48.125 084 12524.02 59.12 54779.88 88888.00 2014-03-25 06:13:48.250 084 12524.00 59.10 54779.85 88888.00 2014-03-25 06:13:48.375 084 12524.00 59.10 54779.85 88888.00 2014-03-25 06:13:48.500 084 12524.08 59.12 54779.90 88888.00 2014-03-25 06:13:48.625 084 12524.02 59.12 54779.93 88888.00 2014-03-25 06:13:48.750 084 12523.98 59.12 54779.88 88888.00 2014-03-25 06:13:48.875 084 12523.98 59.10 54779.88 88888.00 2014-03-25 06:13:49.000 084 12523.95 59.10 54779.88 88888.00 2014-03-25 06:13:49.125 084 12523.92 59.12 54779.88 88888.00 2014-03-25 06:13:49.250 084 12523.88 59.10 54779.88 88888.00 2014-03-25 06:13:49.375 084 12523.92 59.10 54779.90 88888.00 2014-03-25 06:13:49.500 084 12524.02 59.10 54779.88 88888.00 2014-03-25 06:13:49.625 084 12524.02 59.08 54779.90 88888.00 2014-03-25 06:13:49.750 084 12523.95 59.08 54779.90 88888.00 2014-03-25 06:13:49.875 084 12523.95 59.10 54779.90 88888.00 2014-03-25 06:13:50.000 084 12523.98 59.10 54779.88 88888.00 2014-03-25 06:13:50.125 084 12523.98 59.08 54779.88 88888.00 2014-03-25 06:13:50.250 084 12523.92 59.05 54779.88 88888.00 2014-03-25 06:13:50.375 084 12523.95 59.10 54779.85 88888.00 2014-03-25 06:13:50.500 084 12523.90 59.10 54779.88 88888.00 2014-03-25 06:13:50.625 084 12523.88 59.12 54779.90 88888.00 2014-03-25 06:13:50.750 084 12523.92 59.15 54779.90 88888.00 2014-03-25 06:13:50.875 084 12523.90 59.15 54779.88 88888.00 2014-03-25 06:13:51.000 084 12523.92 59.15 54779.90 88888.00 2014-03-25 06:13:51.125 084 12523.88 59.10 54779.90 88888.00 2014-03-25 06:13:51.250 084 12523.80 59.05 54779.88 88888.00 2014-03-25 06:13:51.375 084 12523.85 59.08 54779.88 88888.00 2014-03-25 06:13:51.500 084 12523.90 59.10 54779.90 88888.00 2014-03-25 06:13:51.625 084 12523.90 59.12 54779.90 88888.00 2014-03-25 06:13:51.750 084 12523.88 59.10 54779.88 88888.00 2014-03-25 06:13:51.875 084 12523.80 59.08 54779.88 88888.00 2014-03-25 06:13:52.000 084 12523.67 59.10 54779.85 88888.00 2014-03-25 06:13:52.125 084 12523.77 59.12 54779.90 88888.00 2014-03-25 06:13:52.250 084 12523.83 59.12 54779.90 88888.00 2014-03-25 06:13:52.375 084 12523.88 59.10 54779.88 88888.00 2014-03-25 06:13:52.500 084 12523.83 59.12 54779.88 88888.00 2014-03-25 06:13:52.625 084 12523.80 59.10 54779.85 88888.00 2014-03-25 06:13:52.750 084 12523.80 59.08 54779.85 88888.00 2014-03-25 06:13:52.875 084 12523.85 59.10 54779.90 88888.00 2014-03-25 06:13:53.000 084 12523.90 59.12 54779.88 88888.00 2014-03-25 06:13:53.125 084 12523.90 59.15 54779.88 88888.00 2014-03-25 06:13:53.250 084 12523.83 59.12 54779.88 88888.00 2014-03-25 06:13:53.375 084 12523.75 59.12 54779.88 88888.00 2014-03-25 06:13:53.500 084 12523.77 59.10 54779.90 88888.00 2014-03-25 06:13:53.625 084 12523.85 59.12 54779.90 88888.00 2014-03-25 06:13:53.750 084 12523.85 59.10 54779.88 88888.00 2014-03-25 06:13:53.875 084 12523.80 59.12 54779.85 88888.00 2014-03-25 06:13:54.000 084 12523.77 59.12 54779.85 88888.00 2014-03-25 06:13:54.125 084 12523.77 59.15 54779.88 88888.00 2014-03-25 06:13:54.250 084 12523.80 59.12 54779.90 88888.00 2014-03-25 06:13:54.375 084 12523.85 59.08 54779.88 88888.00 2014-03-25 06:13:54.500 084 12523.85 59.10 54779.88 88888.00 2014-03-25 06:13:54.625 084 12523.80 59.08 54779.88 88888.00 2014-03-25 06:13:54.750 084 12523.80 59.08 54779.93 88888.00 2014-03-25 06:13:54.875 084 12523.80 59.08 54779.90 88888.00 2014-03-25 06:13:55.000 084 12523.85 59.10 54779.88 88888.00 2014-03-25 06:13:55.125 084 12523.92 59.12 54779.88 88888.00 2014-03-25 06:13:55.250 084 12523.92 59.10 54779.90 88888.00 2014-03-25 06:13:55.375 084 12523.90 59.08 54779.88 88888.00 2014-03-25 06:13:55.500 084 12523.90 59.08 54779.90 88888.00 2014-03-25 06:13:55.625 084 12523.88 59.10 54779.90 88888.00 2014-03-25 06:13:55.750 084 12523.88 59.10 54779.88 88888.00 2014-03-25 06:13:55.875 084 12523.92 59.10 54779.93 88888.00 2014-03-25 06:13:56.000 084 12523.95 59.12 54779.90 88888.00 2014-03-25 06:13:56.125 084 12523.90 59.12 54779.88 88888.00 2014-03-25 06:13:56.250 084 12523.85 59.10 54779.88 88888.00 2014-03-25 06:13:56.375 084 12523.90 59.12 54779.90 88888.00 2014-03-25 06:13:56.500 084 12523.88 59.12 54779.90 88888.00 2014-03-25 06:13:56.625 084 12523.92 59.12 54779.88 88888.00 2014-03-25 06:13:56.750 084 12523.92 59.10 54779.90 88888.00 2014-03-25 06:13:56.875 084 12523.92 59.08 54779.90 88888.00 2014-03-25 06:13:57.000 084 12523.85 59.12 54779.90 88888.00 2014-03-25 06:13:57.125 084 12523.92 59.15 54779.93 88888.00 2014-03-25 06:13:57.250 084 12523.92 59.10 54779.90 88888.00 2014-03-25 06:13:57.375 084 12523.92 59.10 54779.90 88888.00 2014-03-25 06:13:57.500 084 12523.85 59.12 54779.88 88888.00 2014-03-25 06:13:57.625 084 12523.90 59.12 54779.90 88888.00 2014-03-25 06:13:57.750 084 12523.88 59.17 54779.90 88888.00 2014-03-25 06:13:57.875 084 12523.83 59.17 54779.90 88888.00 2014-03-25 06:13:58.000 084 12523.85 59.17 54779.93 88888.00 2014-03-25 06:13:58.125 084 12523.88 59.15 54779.90 88888.00 2014-03-25 06:13:58.250 084 12523.90 59.12 54779.93 88888.00 2014-03-25 06:13:58.375 084 12523.92 59.12 54779.93 88888.00 2014-03-25 06:13:58.500 084 12523.90 59.12 54779.95 88888.00 2014-03-25 06:13:58.625 084 12523.90 59.10 54779.93 88888.00 2014-03-25 06:13:58.750 084 12523.92 59.12 54779.90 88888.00 2014-03-25 06:13:58.875 084 12523.88 59.10 54779.90 88888.00 2014-03-25 06:13:59.000 084 12523.88 59.12 54779.88 88888.00 2014-03-25 06:13:59.125 084 12523.92 59.15 54779.90 88888.00 2014-03-25 06:13:59.250 084 12523.92 59.15 54779.90 88888.00 2014-03-25 06:13:59.375 084 12523.92 59.12 54779.90 88888.00 2014-03-25 06:13:59.500 084 12523.92 59.12 54779.90 88888.00 2014-03-25 06:13:59.625 084 12523.95 59.10 54779.90 88888.00 2014-03-25 06:13:59.750 084 12523.90 59.10 54779.90 88888.00 2014-03-25 06:13:59.875 084 12523.80 59.15 54779.93 88888.00 2014-03-25 06:14:00.000 084 12523.77 59.12 54779.93 88888.00 2014-03-25 06:14:00.125 084 12523.80 59.12 54779.95 88888.00 2014-03-25 06:14:00.250 084 12523.75 59.10 54779.90 88888.00 2014-03-25 06:14:00.375 084 12523.83 59.12 54779.88 88888.00 2014-03-25 06:14:00.500 084 12523.80 59.12 54779.88 88888.00 2014-03-25 06:14:00.625 084 12523.80 59.15 54779.90 88888.00 2014-03-25 06:14:00.750 084 12523.80 59.15 54779.90 88888.00 2014-03-25 06:14:00.875 084 12523.80 59.15 54779.93 88888.00 2014-03-25 06:14:01.000 084 12523.83 59.15 54779.90 88888.00 2014-03-25 06:14:01.125 084 12523.85 59.15 54779.90 88888.00 2014-03-25 06:14:01.250 084 12523.88 59.12 54779.90 88888.00 2014-03-25 06:14:01.375 084 12523.92 59.17 54779.90 88888.00 2014-03-25 06:14:01.500 084 12523.90 59.15 54779.90 88888.00 2014-03-25 06:14:01.625 084 12523.90 59.17 54779.93 88888.00 2014-03-25 06:14:01.750 084 12523.90 59.15 54779.93 88888.00 2014-03-25 06:14:01.875 084 12523.90 59.12 54779.90 88888.00 2014-03-25 06:14:02.000 084 12523.90 59.12 54779.90 88888.00 2014-03-25 06:14:02.125 084 12523.83 59.17 54779.95 88888.00 2014-03-25 06:14:02.250 084 12523.88 59.10 54779.95 88888.00 2014-03-25 06:14:02.375 084 12523.98 59.12 54779.95 88888.00 2014-03-25 06:14:02.500 084 12523.98 59.15 54779.95 88888.00 2014-03-25 06:14:02.625 084 12523.95 59.15 54779.93 88888.00 2014-03-25 06:14:02.750 084 12523.92 59.15 54779.93 88888.00 2014-03-25 06:14:02.875 084 12523.92 59.17 54779.93 88888.00 2014-03-25 06:14:03.000 084 12523.90 59.15 54779.90 88888.00 2014-03-25 06:14:03.125 084 12523.92 59.12 54779.90 88888.00 2014-03-25 06:14:03.250 084 12523.88 59.12 54779.90 88888.00 2014-03-25 06:14:03.375 084 12523.92 59.15 54779.93 88888.00 2014-03-25 06:14:03.500 084 12523.92 59.17 54779.93 88888.00 2014-03-25 06:14:03.625 084 12523.95 59.17 54779.90 88888.00 2014-03-25 06:14:03.750 084 12523.98 59.12 54779.90 88888.00 2014-03-25 06:14:03.875 084 12523.98 59.15 54779.90 88888.00 2014-03-25 06:14:04.000 084 12524.00 59.12 54779.90 88888.00 2014-03-25 06:14:04.125 084 12523.98 59.15 54779.90 88888.00 2014-03-25 06:14:04.250 084 12523.90 59.15 54779.93 88888.00 2014-03-25 06:14:04.375 084 12523.95 59.15 54779.95 88888.00 2014-03-25 06:14:04.500 084 12523.95 59.17 54779.93 88888.00 2014-03-25 06:14:04.625 084 12524.00 59.17 54779.93 88888.00 2014-03-25 06:14:04.750 084 12524.02 59.17 54779.93 88888.00 2014-03-25 06:14:04.875 084 12524.02 59.17 54779.93 88888.00 2014-03-25 06:14:05.000 084 12524.08 59.17 54779.93 88888.00 2014-03-25 06:14:05.125 084 12524.05 59.17 54779.93 88888.00 2014-03-25 06:14:05.250 084 12523.98 59.15 54779.93 88888.00 2014-03-25 06:14:05.375 084 12523.98 59.15 54779.90 88888.00 2014-03-25 06:14:05.500 084 12523.92 59.12 54779.90 88888.00 2014-03-25 06:14:05.625 084 12523.90 59.15 54779.93 88888.00 2014-03-25 06:14:05.750 084 12523.92 59.20 54779.93 88888.00 2014-03-25 06:14:05.875 084 12524.00 59.17 54779.93 88888.00 2014-03-25 06:14:06.000 084 12523.98 59.12 54779.93 88888.00 2014-03-25 06:14:06.125 084 12523.88 59.12 54779.90 88888.00 2014-03-25 06:14:06.250 084 12523.80 59.15 54779.93 88888.00 2014-03-25 06:14:06.375 084 12523.85 59.15 54779.93 88888.00 2014-03-25 06:14:06.500 084 12523.90 59.17 54779.90 88888.00 2014-03-25 06:14:06.625 084 12523.95 59.15 54779.90 88888.00 2014-03-25 06:14:06.750 084 12524.00 59.15 54779.93 88888.00 2014-03-25 06:14:06.875 084 12524.00 59.15 54779.93 88888.00 2014-03-25 06:14:07.000 084 12523.95 59.12 54779.88 88888.00 2014-03-25 06:14:07.125 084 12523.95 59.15 54779.90 88888.00 2014-03-25 06:14:07.250 084 12523.98 59.17 54779.93 88888.00 2014-03-25 06:14:07.375 084 12524.00 59.17 54779.90 88888.00 2014-03-25 06:14:07.500 084 12523.92 59.15 54779.93 88888.00 2014-03-25 06:14:07.625 084 12523.88 59.17 54779.95 88888.00 2014-03-25 06:14:07.750 084 12523.90 59.20 54779.93 88888.00 2014-03-25 06:14:07.875 084 12523.92 59.20 54779.95 88888.00 2014-03-25 06:14:08.000 084 12523.92 59.20 54779.90 88888.00 2014-03-25 06:14:08.125 084 12523.90 59.17 54779.90 88888.00 2014-03-25 06:14:08.250 084 12523.80 59.15 54779.90 88888.00 2014-03-25 06:14:08.375 084 12523.80 59.15 54779.90 88888.00 2014-03-25 06:14:08.500 084 12523.85 59.15 54779.93 88888.00 2014-03-25 06:14:08.625 084 12523.92 59.17 54779.93 88888.00 2014-03-25 06:14:08.750 084 12523.92 59.20 54779.90 88888.00 2014-03-25 06:14:08.875 084 12523.92 59.20 54779.90 88888.00 2014-03-25 06:14:09.000 084 12523.95 59.20 54779.90 88888.00 2014-03-25 06:14:09.125 084 12523.95 59.17 54779.93 88888.00 2014-03-25 06:14:09.250 084 12523.92 59.17 54779.93 88888.00 2014-03-25 06:14:09.375 084 12523.92 59.15 54779.95 88888.00 2014-03-25 06:14:09.500 084 12523.90 59.15 54779.93 88888.00 2014-03-25 06:14:09.625 084 12523.90 59.17 54779.93 88888.00 2014-03-25 06:14:09.750 084 12523.92 59.20 54779.93 88888.00 2014-03-25 06:14:09.875 084 12523.92 59.17 54779.93 88888.00 2014-03-25 06:14:10.000 084 12523.95 59.15 54779.90 88888.00 2014-03-25 06:14:10.125 084 12524.02 59.20 54779.93 88888.00 2014-03-25 06:14:10.250 084 12524.02 59.20 54779.93 88888.00 2014-03-25 06:14:10.375 084 12524.02 59.20 54779.90 88888.00 2014-03-25 06:14:10.500 084 12524.02 59.20 54779.90 88888.00 2014-03-25 06:14:10.625 084 12524.02 59.20 54779.90 88888.00 2014-03-25 06:14:10.750 084 12524.02 59.23 54779.90 88888.00 2014-03-25 06:14:10.875 084 12524.02 59.23 54779.90 88888.00 2014-03-25 06:14:11.000 084 12523.98 59.17 54779.88 88888.00 2014-03-25 06:14:11.125 084 12523.95 59.17 54779.90 88888.00 2014-03-25 06:14:11.250 084 12523.85 59.20 54779.90 88888.00 2014-03-25 06:14:11.375 084 12523.88 59.23 54779.95 88888.00 2014-03-25 06:14:11.500 084 12523.90 59.25 54779.93 88888.00 2014-03-25 06:14:11.625 084 12523.92 59.25 54779.93 88888.00 2014-03-25 06:14:11.750 084 12523.92 59.25 54779.93 88888.00 2014-03-25 06:14:11.875 084 12523.92 59.25 54779.93 88888.00 2014-03-25 06:14:12.000 084 12523.98 59.25 54779.93 88888.00 2014-03-25 06:14:12.125 084 12523.95 59.25 54779.95 88888.00 2014-03-25 06:14:12.250 084 12523.88 59.23 54779.93 88888.00 2014-03-25 06:14:12.375 084 12523.98 59.20 54779.93 88888.00 2014-03-25 06:14:12.500 084 12524.00 59.20 54779.90 88888.00 2014-03-25 06:14:12.625 084 12524.02 59.23 54779.95 88888.00 2014-03-25 06:14:12.750 084 12524.02 59.23 54779.93 88888.00 2014-03-25 06:14:12.875 084 12523.98 59.23 54779.93 88888.00 2014-03-25 06:14:13.000 084 12523.95 59.25 54779.93 88888.00 2014-03-25 06:14:13.125 084 12524.00 59.23 54779.95 88888.00 2014-03-25 06:14:13.250 084 12524.00 59.20 54779.95 88888.00 2014-03-25 06:14:13.375 084 12524.00 59.23 54779.95 88888.00 2014-03-25 06:14:13.500 084 12523.98 59.25 54779.95 88888.00 2014-03-25 06:14:13.625 084 12524.00 59.20 54779.93 88888.00 2014-03-25 06:14:13.750 084 12523.98 59.20 54779.93 88888.00 2014-03-25 06:14:13.875 084 12523.95 59.23 54779.95 88888.00 2014-03-25 06:14:14.000 084 12523.92 59.23 54779.93 88888.00 2014-03-25 06:14:14.125 084 12523.98 59.23 54779.95 88888.00 2014-03-25 06:14:14.250 084 12523.95 59.20 54779.95 88888.00 2014-03-25 06:14:14.375 084 12523.95 59.20 54779.95 88888.00 2014-03-25 06:14:14.500 084 12523.92 59.25 54779.97 88888.00 2014-03-25 06:14:14.625 084 12523.95 59.25 54779.97 88888.00 2014-03-25 06:14:14.750 084 12523.98 59.23 54779.97 88888.00 2014-03-25 06:14:14.875 084 12523.95 59.23 54779.97 88888.00 2014-03-25 06:14:15.000 084 12523.92 59.23 54779.95 88888.00 2014-03-25 06:14:15.125 084 12523.90 59.25 54779.95 88888.00 2014-03-25 06:14:15.250 084 12523.88 59.25 54779.95 88888.00 2014-03-25 06:14:15.375 084 12523.98 59.25 54779.95 88888.00 2014-03-25 06:14:15.500 084 12523.98 59.23 54779.93 88888.00 2014-03-25 06:14:15.625 084 12524.00 59.23 54779.95 88888.00 2014-03-25 06:14:15.750 084 12524.00 59.23 54779.97 88888.00 2014-03-25 06:14:15.875 084 12523.98 59.25 54779.95 88888.00 2014-03-25 06:14:16.000 084 12523.95 59.23 54779.93 88888.00 2014-03-25 06:14:16.125 084 12523.92 59.23 54779.95 88888.00 2014-03-25 06:14:16.250 084 12523.95 59.25 54779.95 88888.00 2014-03-25 06:14:16.375 084 12524.02 59.25 54779.95 88888.00 2014-03-25 06:14:16.500 084 12524.00 59.25 54779.95 88888.00 2014-03-25 06:14:16.625 084 12523.98 59.23 54779.95 88888.00 2014-03-25 06:14:16.750 084 12523.98 59.23 54779.95 88888.00 2014-03-25 06:14:16.875 084 12524.00 59.23 54779.95 88888.00 2014-03-25 06:14:17.000 084 12523.98 59.20 54779.93 88888.00 2014-03-25 06:14:17.125 084 12523.90 59.20 54779.93 88888.00 2014-03-25 06:14:17.250 084 12523.95 59.25 54779.95 88888.00 2014-03-25 06:14:17.375 084 12523.98 59.27 54779.95 88888.00 2014-03-25 06:14:17.500 084 12524.00 59.23 54779.97 88888.00 2014-03-25 06:14:17.625 084 12523.98 59.23 54779.93 88888.00 2014-03-25 06:14:17.750 084 12524.00 59.23 54779.93 88888.00 2014-03-25 06:14:17.875 084 12524.00 59.23 54779.93 88888.00 2014-03-25 06:14:18.000 084 12524.02 59.23 54779.93 88888.00 2014-03-25 06:14:18.125 084 12524.00 59.23 54779.93 88888.00 2014-03-25 06:14:18.250 084 12523.92 59.20 54779.97 88888.00 2014-03-25 06:14:18.375 084 12523.98 59.23 54779.95 88888.00 2014-03-25 06:14:18.500 084 12524.00 59.23 54779.97 88888.00 2014-03-25 06:14:18.625 084 12523.98 59.23 54779.95 88888.00 2014-03-25 06:14:18.750 084 12523.98 59.23 54779.95 88888.00 2014-03-25 06:14:18.875 084 12524.05 59.25 54779.95 88888.00 2014-03-25 06:14:19.000 084 12524.08 59.23 54779.93 88888.00 2014-03-25 06:14:19.125 084 12524.00 59.23 54779.93 88888.00 2014-03-25 06:14:19.250 084 12523.95 59.25 54779.93 88888.00 2014-03-25 06:14:19.375 084 12524.00 59.25 54779.93 88888.00 2014-03-25 06:14:19.500 084 12523.98 59.25 54779.90 88888.00 2014-03-25 06:14:19.625 084 12523.98 59.25 54779.90 88888.00 2014-03-25 06:14:19.750 084 12523.98 59.23 54779.90 88888.00 2014-03-25 06:14:19.875 084 12524.02 59.23 54779.93 88888.00 2014-03-25 06:14:20.000 084 12524.00 59.23 54779.93 88888.00 2014-03-25 06:14:20.125 084 12523.98 59.25 54779.93 88888.00 2014-03-25 06:14:20.250 084 12523.92 59.25 54779.93 88888.00 2014-03-25 06:14:20.375 084 12523.98 59.25 54779.90 88888.00 2014-03-25 06:14:20.500 084 12524.00 59.27 54779.90 88888.00 2014-03-25 06:14:20.625 084 12524.05 59.25 54779.93 88888.00 2014-03-25 06:14:20.750 084 12524.05 59.23 54779.90 88888.00 2014-03-25 06:14:20.875 084 12524.05 59.23 54779.93 88888.00 2014-03-25 06:14:21.000 084 12524.05 59.25 54779.93 88888.00 2014-03-25 06:14:21.125 084 12524.02 59.25 54779.93 88888.00 2014-03-25 06:14:21.250 084 12523.95 59.25 54779.93 88888.00 2014-03-25 06:14:21.375 084 12524.00 59.25 54779.90 88888.00 2014-03-25 06:14:21.500 084 12524.00 59.23 54779.93 88888.00 2014-03-25 06:14:21.625 084 12524.05 59.23 54779.95 88888.00 2014-03-25 06:14:21.750 084 12524.05 59.23 54779.95 88888.00 2014-03-25 06:14:21.875 084 12524.02 59.23 54779.90 88888.00 2014-03-25 06:14:22.000 084 12523.98 59.20 54779.88 88888.00 2014-03-25 06:14:22.125 084 12523.98 59.25 54779.90 88888.00 2014-03-25 06:14:22.250 084 12523.98 59.25 54779.95 88888.00 2014-03-25 06:14:22.375 084 12523.98 59.25 54779.93 88888.00 2014-03-25 06:14:22.500 084 12524.00 59.23 54779.93 88888.00 2014-03-25 06:14:22.625 084 12524.05 59.23 54779.93 88888.00 2014-03-25 06:14:22.750 084 12524.05 59.27 54779.93 88888.00 2014-03-25 06:14:22.875 084 12524.05 59.25 54779.95 88888.00 2014-03-25 06:14:23.000 084 12524.00 59.23 54779.93 88888.00 2014-03-25 06:14:23.125 084 12524.00 59.25 54779.95 88888.00 2014-03-25 06:14:23.250 084 12524.02 59.23 54779.97 88888.00 2014-03-25 06:14:23.375 084 12524.02 59.25 54779.93 88888.00 2014-03-25 06:14:23.500 084 12524.00 59.23 54779.95 88888.00 2014-03-25 06:14:23.625 084 12523.98 59.25 54779.93 88888.00 2014-03-25 06:14:23.750 084 12523.95 59.27 54779.90 88888.00 2014-03-25 06:14:23.875 084 12523.92 59.25 54779.90 88888.00 2014-03-25 06:14:24.000 084 12523.98 59.25 54779.90 88888.00 2014-03-25 06:14:24.125 084 12523.98 59.25 54779.90 88888.00 2014-03-25 06:14:24.250 084 12523.92 59.25 54779.90 88888.00 2014-03-25 06:14:24.375 084 12523.98 59.25 54779.93 88888.00 2014-03-25 06:14:24.500 084 12523.98 59.30 54779.93 88888.00 2014-03-25 06:14:24.625 084 12523.98 59.27 54779.93 88888.00 2014-03-25 06:14:24.750 084 12523.95 59.25 54779.95 88888.00 2014-03-25 06:14:24.875 084 12523.98 59.25 54779.95 88888.00 2014-03-25 06:14:25.000 084 12524.00 59.25 54779.93 88888.00 2014-03-25 06:14:25.125 084 12523.98 59.25 54779.93 88888.00 2014-03-25 06:14:25.250 084 12523.95 59.25 54779.93 88888.00 2014-03-25 06:14:25.375 084 12523.98 59.25 54779.90 88888.00 2014-03-25 06:14:25.500 084 12524.02 59.27 54779.93 88888.00 2014-03-25 06:14:25.625 084 12524.02 59.25 54779.93 88888.00 2014-03-25 06:14:25.750 084 12524.00 59.27 54779.95 88888.00 2014-03-25 06:14:25.875 084 12524.00 59.30 54779.95 88888.00 2014-03-25 06:14:26.000 084 12524.02 59.30 54779.97 88888.00 2014-03-25 06:14:26.125 084 12524.02 59.30 54779.97 88888.00 2014-03-25 06:14:26.250 084 12523.98 59.27 54779.95 88888.00 2014-03-25 06:14:26.375 084 12523.98 59.30 54779.95 88888.00 2014-03-25 06:14:26.500 084 12523.92 59.27 54779.93 88888.00 2014-03-25 06:14:26.625 084 12523.95 59.30 54779.95 88888.00 2014-03-25 06:14:26.750 084 12524.00 59.33 54779.95 88888.00 2014-03-25 06:14:26.875 084 12524.02 59.30 54779.95 88888.00 2014-03-25 06:14:27.000 084 12524.02 59.33 54779.95 88888.00 2014-03-25 06:14:27.125 084 12524.02 59.30 54779.93 88888.00 2014-03-25 06:14:27.250 084 12523.98 59.27 54779.95 88888.00 2014-03-25 06:14:27.375 084 12523.98 59.30 54779.95 88888.00 2014-03-25 06:14:27.500 084 12523.98 59.30 54779.95 88888.00 2014-03-25 06:14:27.625 084 12524.00 59.30 54779.95 88888.00 2014-03-25 06:14:27.750 084 12524.02 59.33 54779.95 88888.00 2014-03-25 06:14:27.875 084 12524.05 59.33 54779.95 88888.00 2014-03-25 06:14:28.000 084 12524.05 59.30 54779.93 88888.00 2014-03-25 06:14:28.125 084 12524.02 59.25 54779.95 88888.00 2014-03-25 06:14:28.250 084 12523.98 59.27 54779.95 88888.00 2014-03-25 06:14:28.375 084 12524.00 59.30 54779.95 88888.00 2014-03-25 06:14:28.500 084 12524.02 59.30 54779.97 88888.00 2014-03-25 06:14:28.625 084 12524.10 59.27 54779.97 88888.00 2014-03-25 06:14:28.750 084 12524.08 59.27 54779.95 88888.00 2014-03-25 06:14:28.875 084 12524.08 59.27 54779.93 88888.00 2014-03-25 06:14:29.000 084 12524.05 59.27 54779.93 88888.00 2014-03-25 06:14:29.125 084 12524.00 59.30 54779.95 88888.00 2014-03-25 06:14:29.250 084 12524.00 59.33 54779.97 88888.00 2014-03-25 06:14:29.375 084 12524.02 59.35 54779.97 88888.00 2014-03-25 06:14:29.500 084 12524.10 59.33 54779.95 88888.00 2014-03-25 06:14:29.625 084 12524.05 59.27 54779.95 88888.00 2014-03-25 06:14:29.750 084 12524.05 59.30 54779.95 88888.00 2014-03-25 06:14:29.875 084 12524.10 59.33 54780.00 88888.00 2014-03-25 06:14:30.000 084 12524.12 59.33 54779.97 88888.00 2014-03-25 06:14:30.125 084 12524.12 59.33 54779.97 88888.00 2014-03-25 06:14:30.250 084 12524.05 59.33 54779.97 88888.00 2014-03-25 06:14:30.375 084 12524.05 59.33 54779.95 88888.00 2014-03-25 06:14:30.500 084 12524.05 59.33 54779.95 88888.00 2014-03-25 06:14:30.625 084 12524.08 59.30 54779.95 88888.00 2014-03-25 06:14:30.750 084 12524.15 59.30 54779.95 88888.00 2014-03-25 06:14:30.875 084 12524.15 59.30 54779.95 88888.00 2014-03-25 06:14:31.000 084 12524.17 59.30 54779.93 88888.00 2014-03-25 06:14:31.125 084 12524.12 59.33 54779.97 88888.00 2014-03-25 06:14:31.250 084 12524.12 59.33 54779.97 88888.00 2014-03-25 06:14:31.375 084 12524.17 59.33 54779.97 88888.00 2014-03-25 06:14:31.500 084 12524.17 59.35 54779.97 88888.00 2014-03-25 06:14:31.625 084 12524.15 59.35 54779.95 88888.00 2014-03-25 06:14:31.750 084 12524.23 59.35 54779.97 88888.00 2014-03-25 06:14:31.875 084 12524.20 59.33 54779.95 88888.00 2014-03-25 06:14:32.000 084 12524.15 59.27 54779.95 88888.00 2014-03-25 06:14:32.125 084 12524.17 59.30 54779.95 88888.00 2014-03-25 06:14:32.250 084 12524.12 59.33 54779.95 88888.00 2014-03-25 06:14:32.375 084 12524.12 59.35 54779.95 88888.00 2014-03-25 06:14:32.500 084 12524.15 59.30 54779.93 88888.00 2014-03-25 06:14:32.625 084 12524.10 59.27 54779.93 88888.00 2014-03-25 06:14:32.750 084 12524.08 59.27 54779.93 88888.00 2014-03-25 06:14:32.875 084 12524.05 59.30 54779.95 88888.00 2014-03-25 06:14:33.000 084 12523.95 59.30 54779.93 88888.00 2014-03-25 06:14:33.125 084 12523.95 59.30 54779.95 88888.00 2014-03-25 06:14:33.250 084 12523.92 59.30 54779.97 88888.00 2014-03-25 06:14:33.375 084 12523.95 59.30 54779.95 88888.00 2014-03-25 06:14:33.500 084 12524.00 59.33 54779.95 88888.00 2014-03-25 06:14:33.625 084 12524.02 59.30 54779.97 88888.00 2014-03-25 06:14:33.750 084 12524.02 59.30 54779.97 88888.00 2014-03-25 06:14:33.875 084 12523.95 59.30 54779.95 88888.00 2014-03-25 06:14:34.000 084 12523.98 59.30 54779.97 88888.00 2014-03-25 06:14:34.125 084 12524.00 59.30 54780.00 88888.00 2014-03-25 06:14:34.250 084 12523.95 59.30 54779.97 88888.00 2014-03-25 06:14:34.375 084 12524.02 59.30 54779.95 88888.00 2014-03-25 06:14:34.500 084 12524.08 59.33 54779.95 88888.00 2014-03-25 06:14:34.625 084 12524.00 59.33 54779.95 88888.00 2014-03-25 06:14:34.750 084 12524.00 59.33 54779.93 88888.00 2014-03-25 06:14:34.875 084 12523.98 59.35 54779.95 88888.00 2014-03-25 06:14:35.000 084 12524.02 59.30 54779.95 88888.00 2014-03-25 06:14:35.125 084 12524.02 59.30 54779.95 88888.00 2014-03-25 06:14:35.250 084 12524.00 59.30 54779.97 88888.00 2014-03-25 06:14:35.375 084 12524.00 59.33 54779.95 88888.00 2014-03-25 06:14:35.500 084 12523.98 59.33 54779.97 88888.00 2014-03-25 06:14:35.625 084 12524.00 59.30 54779.97 88888.00 2014-03-25 06:14:35.750 084 12523.98 59.35 54779.97 88888.00 2014-03-25 06:14:35.875 084 12523.98 59.33 54779.97 88888.00 2014-03-25 06:14:36.000 084 12523.95 59.33 54779.95 88888.00 2014-03-25 06:14:36.125 084 12523.92 59.33 54779.95 88888.00 2014-03-25 06:14:36.250 084 12523.95 59.33 54779.97 88888.00 2014-03-25 06:14:36.375 084 12523.98 59.35 54779.95 88888.00 2014-03-25 06:14:36.500 084 12523.95 59.30 54779.95 88888.00 2014-03-25 06:14:36.625 084 12524.05 59.33 54779.97 88888.00 2014-03-25 06:14:36.750 084 12524.05 59.33 54779.97 88888.00 2014-03-25 06:14:36.875 084 12524.02 59.30 54779.95 88888.00 2014-03-25 06:14:37.000 084 12524.05 59.27 54779.93 88888.00 2014-03-25 06:14:37.125 084 12524.10 59.30 54779.97 88888.00 2014-03-25 06:14:37.250 084 12524.10 59.35 54780.00 88888.00 2014-03-25 06:14:37.375 084 12524.12 59.35 54780.00 88888.00 2014-03-25 06:14:37.500 084 12524.05 59.33 54779.97 88888.00 2014-03-25 06:14:37.625 084 12524.02 59.33 54779.97 88888.00 2014-03-25 06:14:37.750 084 12524.10 59.30 54779.95 88888.00 2014-03-25 06:14:37.875 084 12524.10 59.27 54779.97 88888.00 2014-03-25 06:14:38.000 084 12524.05 59.33 54779.97 88888.00 2014-03-25 06:14:38.125 084 12523.98 59.33 54779.97 88888.00 2014-03-25 06:14:38.250 084 12523.95 59.33 54779.95 88888.00 2014-03-25 06:14:38.375 084 12523.98 59.33 54779.97 88888.00 2014-03-25 06:14:38.500 084 12524.00 59.35 54779.97 88888.00 2014-03-25 06:14:38.625 084 12524.00 59.33 54779.97 88888.00 2014-03-25 06:14:38.750 084 12523.98 59.33 54779.97 88888.00 2014-03-25 06:14:38.875 084 12523.95 59.35 54779.97 88888.00 2014-03-25 06:14:39.000 084 12523.98 59.35 54779.95 88888.00 2014-03-25 06:14:39.125 084 12523.98 59.33 54780.00 88888.00 2014-03-25 06:14:39.250 084 12523.98 59.33 54779.97 88888.00 2014-03-25 06:14:39.375 084 12524.00 59.33 54779.97 88888.00 2014-03-25 06:14:39.500 084 12523.98 59.35 54780.00 88888.00 2014-03-25 06:14:39.625 084 12523.98 59.33 54779.97 88888.00 2014-03-25 06:14:39.750 084 12524.02 59.35 54779.97 88888.00 2014-03-25 06:14:39.875 084 12524.10 59.38 54779.97 88888.00 2014-03-25 06:14:40.000 084 12524.02 59.35 54779.95 88888.00 2014-03-25 06:14:40.125 084 12524.00 59.35 54779.97 88888.00 2014-03-25 06:14:40.250 084 12524.02 59.35 54779.97 88888.00 2014-03-25 06:14:40.375 084 12524.15 59.35 54779.97 88888.00 2014-03-25 06:14:40.500 084 12524.17 59.33 54779.97 88888.00 2014-03-25 06:14:40.625 084 12524.10 59.33 54779.95 88888.00 2014-03-25 06:14:40.750 084 12524.08 59.33 54780.03 88888.00 2014-03-25 06:14:40.875 084 12524.05 59.30 54779.97 88888.00 2014-03-25 06:14:41.000 084 12524.02 59.30 54779.95 88888.00 2014-03-25 06:14:41.125 084 12524.05 59.35 54779.97 88888.00 2014-03-25 06:14:41.250 084 12524.05 59.38 54779.97 88888.00 2014-03-25 06:14:41.375 084 12524.08 59.38 54779.95 88888.00 2014-03-25 06:14:41.500 084 12523.98 59.35 54779.93 88888.00 2014-03-25 06:14:41.625 084 12523.98 59.35 54779.97 88888.00 2014-03-25 06:14:41.750 084 12524.05 59.38 54779.97 88888.00 2014-03-25 06:14:41.875 084 12524.05 59.40 54779.95 88888.00 2014-03-25 06:14:42.000 084 12524.02 59.35 54779.95 88888.00 2014-03-25 06:14:42.125 084 12524.00 59.35 54779.95 88888.00 2014-03-25 06:14:42.250 084 12523.92 59.33 54779.95 88888.00 2014-03-25 06:14:42.375 084 12523.95 59.33 54779.95 88888.00 2014-03-25 06:14:42.500 084 12524.00 59.35 54779.95 88888.00 2014-03-25 06:14:42.625 084 12524.00 59.33 54779.95 88888.00 2014-03-25 06:14:42.750 084 12524.00 59.33 54779.93 88888.00 2014-03-25 06:14:42.875 084 12524.02 59.33 54779.95 88888.00 2014-03-25 06:14:43.000 084 12524.00 59.33 54779.97 88888.00 2014-03-25 06:14:43.125 084 12524.02 59.38 54780.00 88888.00 2014-03-25 06:14:43.250 084 12524.00 59.40 54779.97 88888.00 2014-03-25 06:14:43.375 084 12524.08 59.38 54780.00 88888.00 2014-03-25 06:14:43.500 084 12524.08 59.40 54779.97 88888.00 2014-03-25 06:14:43.625 084 12524.00 59.35 54779.95 88888.00 2014-03-25 06:14:43.750 084 12524.00 59.38 54779.97 88888.00 2014-03-25 06:14:43.875 084 12524.00 59.33 54780.00 88888.00 2014-03-25 06:14:44.000 084 12524.02 59.33 54780.00 88888.00 2014-03-25 06:14:44.125 084 12524.02 59.35 54780.00 88888.00 2014-03-25 06:14:44.250 084 12524.00 59.33 54780.00 88888.00 2014-03-25 06:14:44.375 084 12524.02 59.38 54780.00 88888.00 2014-03-25 06:14:44.500 084 12524.08 59.40 54780.03 88888.00 2014-03-25 06:14:44.625 084 12524.05 59.38 54779.95 88888.00 2014-03-25 06:14:44.750 084 12523.98 59.33 54779.95 88888.00 2014-03-25 06:14:44.875 084 12524.00 59.35 54779.95 88888.00 2014-03-25 06:14:45.000 084 12524.02 59.35 54779.95 88888.00 2014-03-25 06:14:45.125 084 12524.00 59.33 54779.97 88888.00 2014-03-25 06:14:45.250 084 12523.92 59.33 54779.95 88888.00 2014-03-25 06:14:45.375 084 12523.95 59.33 54779.97 88888.00 2014-03-25 06:14:45.500 084 12523.90 59.30 54779.97 88888.00 2014-03-25 06:14:45.625 084 12523.88 59.27 54779.95 88888.00 2014-03-25 06:14:45.750 084 12523.95 59.27 54779.95 88888.00 2014-03-25 06:14:45.875 084 12524.05 59.33 54779.97 88888.00 2014-03-25 06:14:46.000 084 12524.05 59.30 54779.97 88888.00 2014-03-25 06:14:46.125 084 12524.00 59.33 54780.00 88888.00 2014-03-25 06:14:46.250 084 12523.95 59.33 54780.00 88888.00 2014-03-25 06:14:46.375 084 12524.00 59.33 54779.97 88888.00 2014-03-25 06:14:46.500 084 12524.02 59.35 54779.95 88888.00 2014-03-25 06:14:46.625 084 12524.00 59.35 54779.97 88888.00 2014-03-25 06:14:46.750 084 12523.95 59.35 54779.97 88888.00 2014-03-25 06:14:46.875 084 12523.98 59.35 54780.00 88888.00 2014-03-25 06:14:47.000 084 12523.95 59.35 54780.00 88888.00 2014-03-25 06:14:47.125 084 12523.95 59.38 54780.03 88888.00 2014-03-25 06:14:47.250 084 12523.95 59.35 54780.03 88888.00 2014-03-25 06:14:47.375 084 12523.95 59.35 54780.00 88888.00 2014-03-25 06:14:47.500 084 12523.95 59.35 54780.00 88888.00 2014-03-25 06:14:47.625 084 12523.95 59.35 54780.00 88888.00 2014-03-25 06:14:47.750 084 12523.98 59.35 54780.00 88888.00 2014-03-25 06:14:47.875 084 12524.02 59.33 54779.97 88888.00 2014-03-25 06:14:48.000 084 12524.08 59.38 54779.97 88888.00 2014-03-25 06:14:48.125 084 12524.12 59.38 54780.00 88888.00 2014-03-25 06:14:48.250 084 12524.08 59.35 54779.97 88888.00 2014-03-25 06:14:48.375 084 12524.05 59.33 54779.95 88888.00 2014-03-25 06:14:48.500 084 12524.05 59.33 54779.97 88888.00 2014-03-25 06:14:48.625 084 12524.10 59.33 54779.97 88888.00 2014-03-25 06:14:48.750 084 12524.08 59.35 54779.97 88888.00 2014-03-25 06:14:48.875 084 12524.08 59.33 54779.97 88888.00 2014-03-25 06:14:49.000 084 12524.02 59.33 54779.97 88888.00 2014-03-25 06:14:49.125 084 12524.00 59.35 54779.97 88888.00 2014-03-25 06:14:49.250 084 12523.98 59.35 54780.00 88888.00 2014-03-25 06:14:49.375 084 12523.98 59.38 54780.00 88888.00 2014-03-25 06:14:49.500 084 12523.95 59.35 54780.00 88888.00 2014-03-25 06:14:49.625 084 12523.98 59.35 54780.00 88888.00 2014-03-25 06:14:49.750 084 12523.95 59.33 54779.97 88888.00 2014-03-25 06:14:49.875 084 12523.95 59.33 54779.95 88888.00 2014-03-25 06:14:50.000 084 12524.02 59.33 54779.95 88888.00 2014-03-25 06:14:50.125 084 12524.05 59.35 54780.00 88888.00 2014-03-25 06:14:50.250 084 12524.00 59.30 54780.00 88888.00 2014-03-25 06:14:50.375 084 12524.05 59.35 54780.00 88888.00 2014-03-25 06:14:50.500 084 12523.98 59.33 54779.97 88888.00 2014-03-25 06:14:50.625 084 12523.95 59.35 54779.97 88888.00 2014-03-25 06:14:50.750 084 12524.08 59.35 54779.97 88888.00 2014-03-25 06:14:50.875 084 12524.17 59.33 54780.00 88888.00 2014-03-25 06:14:51.000 084 12524.15 59.30 54780.00 88888.00 2014-03-25 06:14:51.125 084 12524.10 59.33 54779.97 88888.00 2014-03-25 06:14:51.250 084 12524.08 59.33 54780.00 88888.00 2014-03-25 06:14:51.375 084 12524.10 59.35 54780.00 88888.00 2014-03-25 06:14:51.500 084 12524.08 59.38 54780.00 88888.00 2014-03-25 06:14:51.625 084 12524.02 59.35 54779.97 88888.00 2014-03-25 06:14:51.750 084 12524.05 59.35 54779.95 88888.00 2014-03-25 06:14:51.875 084 12524.08 59.35 54779.97 88888.00 2014-03-25 06:14:52.000 084 12524.05 59.33 54779.97 88888.00 2014-03-25 06:14:52.125 084 12524.00 59.30 54779.97 88888.00 2014-03-25 06:14:52.250 084 12523.95 59.33 54780.00 88888.00 2014-03-25 06:14:52.375 084 12524.05 59.33 54780.00 88888.00 2014-03-25 06:14:52.500 084 12524.10 59.35 54780.00 88888.00 2014-03-25 06:14:52.625 084 12524.12 59.35 54780.00 88888.00 2014-03-25 06:14:52.750 084 12524.15 59.33 54780.00 88888.00 2014-03-25 06:14:52.875 084 12524.15 59.33 54779.97 88888.00 2014-03-25 06:14:53.000 084 12524.17 59.35 54780.00 88888.00 2014-03-25 06:14:53.125 084 12524.15 59.33 54780.00 88888.00 2014-03-25 06:14:53.250 084 12524.12 59.35 54780.00 88888.00 2014-03-25 06:14:53.375 084 12524.08 59.35 54780.00 88888.00 2014-03-25 06:14:53.500 084 12524.00 59.33 54780.00 88888.00 2014-03-25 06:14:53.625 084 12524.02 59.38 54780.00 88888.00 2014-03-25 06:14:53.750 084 12524.10 59.35 54780.00 88888.00 2014-03-25 06:14:53.875 084 12524.05 59.35 54780.00 88888.00 2014-03-25 06:14:54.000 084 12524.02 59.35 54780.00 88888.00 2014-03-25 06:14:54.125 084 12524.00 59.35 54780.00 88888.00 2014-03-25 06:14:54.250 084 12523.98 59.33 54780.03 88888.00 2014-03-25 06:14:54.375 084 12524.02 59.35 54780.03 88888.00 2014-03-25 06:14:54.500 084 12524.10 59.35 54780.03 88888.00 2014-03-25 06:14:54.625 084 12524.05 59.38 54780.03 88888.00 2014-03-25 06:14:54.750 084 12524.08 59.35 54780.00 88888.00 2014-03-25 06:14:54.875 084 12524.02 59.35 54780.00 88888.00 2014-03-25 06:14:55.000 084 12524.00 59.38 54780.00 88888.00 2014-03-25 06:14:55.125 084 12524.02 59.38 54780.03 88888.00 2014-03-25 06:14:55.250 084 12524.00 59.33 54780.03 88888.00 2014-03-25 06:14:55.375 084 12524.05 59.33 54780.00 88888.00 2014-03-25 06:14:55.500 084 12524.05 59.35 54780.00 88888.00 2014-03-25 06:14:55.625 084 12524.08 59.38 54780.00 88888.00 2014-03-25 06:14:55.750 084 12524.10 59.35 54780.03 88888.00 2014-03-25 06:14:55.875 084 12524.08 59.38 54780.05 88888.00 2014-03-25 06:14:56.000 084 12524.10 59.35 54779.97 88888.00 2014-03-25 06:14:56.125 084 12524.08 59.33 54779.97 88888.00 2014-03-25 06:14:56.250 084 12524.00 59.33 54780.00 88888.00 2014-03-25 06:14:56.375 084 12524.05 59.35 54780.00 88888.00 2014-03-25 06:14:56.500 084 12524.08 59.35 54780.00 88888.00 2014-03-25 06:14:56.625 084 12524.10 59.38 54780.00 88888.00 2014-03-25 06:14:56.750 084 12524.10 59.35 54780.00 88888.00 2014-03-25 06:14:56.875 084 12524.12 59.33 54780.00 88888.00 2014-03-25 06:14:57.000 084 12524.12 59.33 54780.00 88888.00 2014-03-25 06:14:57.125 084 12524.08 59.35 54780.00 88888.00 2014-03-25 06:14:57.250 084 12524.00 59.35 54780.00 88888.00 2014-03-25 06:14:57.375 084 12524.05 59.38 54780.00 88888.00 2014-03-25 06:14:57.500 084 12524.10 59.38 54780.00 88888.00 2014-03-25 06:14:57.625 084 12524.12 59.35 54780.00 88888.00 2014-03-25 06:14:57.750 084 12524.12 59.30 54779.97 88888.00 2014-03-25 06:14:57.875 084 12524.12 59.30 54779.97 88888.00 2014-03-25 06:14:58.000 084 12524.10 59.35 54779.97 88888.00 2014-03-25 06:14:58.125 084 12524.10 59.35 54780.00 88888.00 2014-03-25 06:14:58.250 084 12524.02 59.30 54779.95 88888.00 2014-03-25 06:14:58.375 084 12523.95 59.33 54779.97 88888.00 2014-03-25 06:14:58.500 084 12524.00 59.38 54780.00 88888.00 2014-03-25 06:14:58.625 084 12524.02 59.40 54779.97 88888.00 2014-03-25 06:14:58.750 084 12524.05 59.38 54779.97 88888.00 2014-03-25 06:14:58.875 084 12524.10 59.38 54779.97 88888.00 2014-03-25 06:14:59.000 084 12524.08 59.38 54779.97 88888.00 2014-03-25 06:14:59.125 084 12524.05 59.38 54780.00 88888.00 2014-03-25 06:14:59.250 084 12524.02 59.30 54780.00 88888.00 2014-03-25 06:14:59.375 084 12524.00 59.33 54779.95 88888.00 2014-03-25 06:14:59.500 084 12524.02 59.35 54779.97 88888.00 2014-03-25 06:14:59.625 084 12524.05 59.35 54779.95 88888.00 2014-03-25 06:14:59.750 084 12524.08 59.35 54779.95 88888.00 2014-03-25 06:14:59.875 084 12524.15 59.30 54779.97 88888.00 2014-03-25 06:15:00.000 084 12524.12 59.30 54779.97 88888.00 2014-03-25 06:15:00.125 084 12524.08 59.33 54779.95 88888.00 2014-03-25 06:15:00.250 084 12523.98 59.33 54780.00 88888.00 2014-03-25 06:15:00.375 084 12524.02 59.35 54780.00 88888.00 2014-03-25 06:15:00.500 084 12524.02 59.38 54780.03 88888.00 2014-03-25 06:15:00.625 084 12524.02 59.38 54780.03 88888.00 2014-03-25 06:15:00.750 084 12523.98 59.38 54780.00 88888.00 2014-03-25 06:15:00.875 084 12523.98 59.35 54780.00 88888.00 2014-03-25 06:15:01.000 084 12524.02 59.38 54780.00 88888.00 2014-03-25 06:15:01.125 084 12524.05 59.38 54780.00 88888.00 2014-03-25 06:15:01.250 084 12524.05 59.35 54780.00 88888.00 2014-03-25 06:15:01.375 084 12524.08 59.35 54780.00 88888.00 2014-03-25 06:15:01.500 084 12524.02 59.35 54779.97 88888.00 2014-03-25 06:15:01.625 084 12524.05 59.35 54780.00 88888.00 2014-03-25 06:15:01.750 084 12524.08 59.38 54780.03 88888.00 2014-03-25 06:15:01.875 084 12524.02 59.33 54779.97 88888.00 2014-03-25 06:15:02.000 084 12524.05 59.30 54780.00 88888.00 2014-03-25 06:15:02.125 084 12524.08 59.33 54780.00 88888.00 2014-03-25 06:15:02.250 084 12524.08 59.33 54780.05 88888.00 2014-03-25 06:15:02.375 084 12524.15 59.33 54780.05 88888.00 2014-03-25 06:15:02.500 084 12524.08 59.30 54780.00 88888.00 2014-03-25 06:15:02.625 084 12524.05 59.30 54780.03 88888.00 2014-03-25 06:15:02.750 084 12524.10 59.35 54780.05 88888.00 2014-03-25 06:15:02.875 084 12524.15 59.30 54780.03 88888.00 2014-03-25 06:15:03.000 084 12524.15 59.33 54779.97 88888.00 2014-03-25 06:15:03.125 084 12524.15 59.30 54780.03 88888.00 2014-03-25 06:15:03.250 084 12524.10 59.33 54780.05 88888.00 2014-03-25 06:15:03.375 084 12524.10 59.30 54780.03 88888.00 2014-03-25 06:15:03.500 084 12524.10 59.27 54780.05 88888.00 2014-03-25 06:15:03.625 084 12524.10 59.30 54780.03 88888.00 2014-03-25 06:15:03.750 084 12524.08 59.33 54780.00 88888.00 2014-03-25 06:15:03.875 084 12524.08 59.30 54780.00 88888.00 2014-03-25 06:15:04.000 084 12524.08 59.35 54780.03 88888.00 2014-03-25 06:15:04.125 084 12524.05 59.38 54780.03 88888.00 2014-03-25 06:15:04.250 084 12524.02 59.35 54780.03 88888.00 2014-03-25 06:15:04.375 084 12524.02 59.35 54780.05 88888.00 2014-03-25 06:15:04.500 084 12524.02 59.35 54780.03 88888.00 2014-03-25 06:15:04.625 084 12524.08 59.38 54780.00 88888.00 2014-03-25 06:15:04.750 084 12524.08 59.38 54780.03 88888.00 2014-03-25 06:15:04.875 084 12524.08 59.38 54780.03 88888.00 2014-03-25 06:15:05.000 084 12524.08 59.38 54780.00 88888.00 2014-03-25 06:15:05.125 084 12524.10 59.35 54779.97 88888.00 2014-03-25 06:15:05.250 084 12524.12 59.33 54780.03 88888.00 2014-03-25 06:15:05.375 084 12524.15 59.30 54780.00 88888.00 2014-03-25 06:15:05.500 084 12524.08 59.30 54780.00 88888.00 2014-03-25 06:15:05.625 084 12524.05 59.33 54780.00 88888.00 2014-03-25 06:15:05.750 084 12524.12 59.33 54780.00 88888.00 2014-03-25 06:15:05.875 084 12524.12 59.33 54780.05 88888.00 2014-03-25 06:15:06.000 084 12524.10 59.30 54780.03 88888.00 2014-03-25 06:15:06.125 084 12524.12 59.38 54780.05 88888.00 2014-03-25 06:15:06.250 084 12524.17 59.35 54780.05 88888.00 2014-03-25 06:15:06.375 084 12524.20 59.33 54780.03 88888.00 2014-03-25 06:15:06.500 084 12524.17 59.30 54780.05 88888.00 2014-03-25 06:15:06.625 084 12524.15 59.30 54780.03 88888.00 2014-03-25 06:15:06.750 084 12524.12 59.35 54780.07 88888.00 2014-03-25 06:15:06.875 084 12524.12 59.38 54780.05 88888.00 2014-03-25 06:15:07.000 084 12524.12 59.35 54780.05 88888.00 2014-03-25 06:15:07.125 084 12524.12 59.33 54780.05 88888.00 2014-03-25 06:15:07.250 084 12524.08 59.33 54780.03 88888.00 2014-03-25 06:15:07.375 084 12524.15 59.35 54780.03 88888.00 2014-03-25 06:15:07.500 084 12524.20 59.33 54780.03 88888.00 2014-03-25 06:15:07.625 084 12524.15 59.35 54780.05 88888.00 2014-03-25 06:15:07.750 084 12524.15 59.33 54780.05 88888.00 2014-03-25 06:15:07.875 084 12524.12 59.30 54780.03 88888.00 2014-03-25 06:15:08.000 084 12524.12 59.30 54780.00 88888.00 2014-03-25 06:15:08.125 084 12524.12 59.30 54780.05 88888.00 2014-03-25 06:15:08.250 084 12524.08 59.33 54780.05 88888.00 2014-03-25 06:15:08.375 084 12524.12 59.35 54780.03 88888.00 2014-03-25 06:15:08.500 084 12524.12 59.35 54780.03 88888.00 2014-03-25 06:15:08.625 084 12524.05 59.35 54780.00 88888.00 2014-03-25 06:15:08.750 084 12524.02 59.33 54780.00 88888.00 2014-03-25 06:15:08.875 084 12524.05 59.35 54780.03 88888.00 2014-03-25 06:15:09.000 084 12524.05 59.38 54780.03 88888.00 2014-03-25 06:15:09.125 084 12524.02 59.33 54780.03 88888.00 2014-03-25 06:15:09.250 084 12524.05 59.35 54780.03 88888.00 2014-03-25 06:15:09.375 084 12524.15 59.33 54780.05 88888.00 2014-03-25 06:15:09.500 084 12524.15 59.38 54780.05 88888.00 2014-03-25 06:15:09.625 084 12524.08 59.38 54780.03 88888.00 2014-03-25 06:15:09.750 084 12524.10 59.40 54780.03 88888.00 2014-03-25 06:15:09.875 084 12524.10 59.38 54780.03 88888.00 2014-03-25 06:15:10.000 084 12524.05 59.33 54780.03 88888.00 2014-03-25 06:15:10.125 084 12524.00 59.35 54780.03 88888.00 2014-03-25 06:15:10.250 084 12524.00 59.35 54780.03 88888.00 2014-03-25 06:15:10.375 084 12524.08 59.35 54779.97 88888.00 2014-03-25 06:15:10.500 084 12524.12 59.35 54779.97 88888.00 2014-03-25 06:15:10.625 084 12524.10 59.35 54779.97 88888.00 2014-03-25 06:15:10.750 084 12524.10 59.38 54780.00 88888.00 2014-03-25 06:15:10.875 084 12524.12 59.35 54780.03 88888.00 2014-03-25 06:15:11.000 084 12524.12 59.38 54780.00 88888.00 2014-03-25 06:15:11.125 084 12524.05 59.35 54780.00 88888.00 2014-03-25 06:15:11.250 084 12524.00 59.30 54780.00 88888.00 2014-03-25 06:15:11.375 084 12524.02 59.35 54780.03 88888.00 2014-03-25 06:15:11.500 084 12524.00 59.35 54780.00 88888.00 2014-03-25 06:15:11.625 084 12523.95 59.35 54780.05 88888.00 2014-03-25 06:15:11.750 084 12523.98 59.35 54780.03 88888.00 2014-03-25 06:15:11.875 084 12524.00 59.35 54780.00 88888.00 2014-03-25 06:15:12.000 084 12524.02 59.35 54779.97 88888.00 2014-03-25 06:15:12.125 084 12524.02 59.35 54780.00 88888.00 2014-03-25 06:15:12.250 084 12523.98 59.35 54780.03 88888.00 2014-03-25 06:15:12.375 084 12524.02 59.35 54780.03 88888.00 2014-03-25 06:15:12.500 084 12524.05 59.33 54780.03 88888.00 2014-03-25 06:15:12.625 084 12524.05 59.30 54780.03 88888.00 2014-03-25 06:15:12.750 084 12524.05 59.35 54780.00 88888.00 2014-03-25 06:15:12.875 084 12524.05 59.38 54780.03 88888.00 2014-03-25 06:15:13.000 084 12524.05 59.35 54780.05 88888.00 2014-03-25 06:15:13.125 084 12524.05 59.35 54780.05 88888.00 2014-03-25 06:15:13.250 084 12524.00 59.38 54780.05 88888.00 2014-03-25 06:15:13.375 084 12524.02 59.40 54780.05 88888.00 2014-03-25 06:15:13.500 084 12524.02 59.38 54780.03 88888.00 2014-03-25 06:15:13.625 084 12524.02 59.35 54780.00 88888.00 2014-03-25 06:15:13.750 084 12524.05 59.38 54780.00 88888.00 2014-03-25 06:15:13.875 084 12524.10 59.38 54780.00 88888.00 2014-03-25 06:15:14.000 084 12524.15 59.38 54780.00 88888.00 2014-03-25 06:15:14.125 084 12524.17 59.35 54780.00 88888.00 2014-03-25 06:15:14.250 084 12524.10 59.38 54780.05 88888.00 2014-03-25 06:15:14.375 084 12524.10 59.38 54780.05 88888.00 2014-03-25 06:15:14.500 084 12524.10 59.38 54780.03 88888.00 2014-03-25 06:15:14.625 084 12524.10 59.38 54780.03 88888.00 2014-03-25 06:15:14.750 084 12524.10 59.38 54780.03 88888.00 2014-03-25 06:15:14.875 084 12524.05 59.38 54780.00 88888.00 2014-03-25 06:15:15.000 084 12524.00 59.35 54780.00 88888.00 2014-03-25 06:15:15.125 084 12524.00 59.40 54780.03 88888.00 2014-03-25 06:15:15.250 084 12524.05 59.40 54780.00 88888.00 2014-03-25 06:15:15.375 084 12524.12 59.40 54780.03 88888.00 2014-03-25 06:15:15.500 084 12524.12 59.38 54780.00 88888.00 2014-03-25 06:15:15.625 084 12524.15 59.35 54780.03 88888.00 2014-03-25 06:15:15.750 084 12524.12 59.33 54780.03 88888.00 2014-03-25 06:15:15.875 084 12524.08 59.38 54780.03 88888.00 2014-03-25 06:15:16.000 084 12524.12 59.38 54780.00 88888.00 2014-03-25 06:15:16.125 084 12524.15 59.40 54780.03 88888.00 2014-03-25 06:15:16.250 084 12524.12 59.38 54780.03 88888.00 2014-03-25 06:15:16.375 084 12524.15 59.35 54780.03 88888.00 2014-03-25 06:15:16.500 084 12524.17 59.35 54780.03 88888.00 2014-03-25 06:15:16.625 084 12524.23 59.38 54780.05 88888.00 2014-03-25 06:15:16.750 084 12524.17 59.40 54780.05 88888.00 2014-03-25 06:15:16.875 084 12524.17 59.38 54780.05 88888.00 2014-03-25 06:15:17.000 084 12524.15 59.38 54780.05 88888.00 2014-03-25 06:15:17.125 084 12524.17 59.33 54780.05 88888.00 2014-03-25 06:15:17.250 084 12524.15 59.33 54780.03 88888.00 2014-03-25 06:15:17.375 084 12524.15 59.38 54780.00 88888.00 2014-03-25 06:15:17.500 084 12524.15 59.38 54780.03 88888.00 2014-03-25 06:15:17.625 084 12524.12 59.38 54780.05 88888.00 2014-03-25 06:15:17.750 084 12524.10 59.38 54780.05 88888.00 2014-03-25 06:15:17.875 084 12524.10 59.38 54780.05 88888.00 2014-03-25 06:15:18.000 084 12524.17 59.35 54780.05 88888.00 2014-03-25 06:15:18.125 084 12524.15 59.38 54780.07 88888.00 2014-03-25 06:15:18.250 084 12524.12 59.35 54780.05 88888.00 2014-03-25 06:15:18.375 084 12524.15 59.40 54780.07 88888.00 2014-03-25 06:15:18.500 084 12524.17 59.40 54780.05 88888.00 2014-03-25 06:15:18.625 084 12524.17 59.38 54780.05 88888.00 2014-03-25 06:15:18.750 084 12524.15 59.38 54780.03 88888.00 2014-03-25 06:15:18.875 084 12524.08 59.33 54780.00 88888.00 2014-03-25 06:15:19.000 084 12524.08 59.35 54780.00 88888.00 2014-03-25 06:15:19.125 084 12524.05 59.38 54780.03 88888.00 2014-03-25 06:15:19.250 084 12524.08 59.38 54780.05 88888.00 2014-03-25 06:15:19.375 084 12524.15 59.35 54780.05 88888.00 2014-03-25 06:15:19.500 084 12524.20 59.40 54780.05 88888.00 2014-03-25 06:15:19.625 084 12524.17 59.38 54780.05 88888.00 2014-03-25 06:15:19.750 084 12524.15 59.33 54780.03 88888.00 2014-03-25 06:15:19.875 084 12524.12 59.33 54780.03 88888.00 2014-03-25 06:15:20.000 084 12524.15 59.35 54780.00 88888.00 2014-03-25 06:15:20.125 084 12524.12 59.35 54780.05 88888.00 2014-03-25 06:15:20.250 084 12524.08 59.35 54780.05 88888.00 2014-03-25 06:15:20.375 084 12524.05 59.38 54780.03 88888.00 2014-03-25 06:15:20.500 084 12524.08 59.38 54780.03 88888.00 2014-03-25 06:15:20.625 084 12524.15 59.38 54780.00 88888.00 2014-03-25 06:15:20.750 084 12524.12 59.40 54780.03 88888.00 2014-03-25 06:15:20.875 084 12524.17 59.40 54780.03 88888.00 2014-03-25 06:15:21.000 084 12524.15 59.38 54780.00 88888.00 2014-03-25 06:15:21.125 084 12524.15 59.42 54780.05 88888.00 2014-03-25 06:15:21.250 084 12524.15 59.38 54780.03 88888.00 2014-03-25 06:15:21.375 084 12524.20 59.38 54780.03 88888.00 2014-03-25 06:15:21.500 084 12524.23 59.38 54780.03 88888.00 2014-03-25 06:15:21.625 084 12524.27 59.40 54780.05 88888.00 2014-03-25 06:15:21.750 084 12524.25 59.38 54780.05 88888.00 2014-03-25 06:15:21.875 084 12524.20 59.38 54780.05 88888.00 2014-03-25 06:15:22.000 084 12524.17 59.38 54780.05 88888.00 2014-03-25 06:15:22.125 084 12524.10 59.38 54780.05 88888.00 2014-03-25 06:15:22.250 084 12524.05 59.38 54780.03 88888.00 2014-03-25 06:15:22.375 084 12524.12 59.38 54780.00 88888.00 2014-03-25 06:15:22.500 084 12524.17 59.35 54780.00 88888.00 2014-03-25 06:15:22.625 084 12524.20 59.35 54780.00 88888.00 2014-03-25 06:15:22.750 084 12524.17 59.35 54780.00 88888.00 2014-03-25 06:15:22.875 084 12524.10 59.35 54780.00 88888.00 2014-03-25 06:15:23.000 084 12524.12 59.38 54780.03 88888.00 2014-03-25 06:15:23.125 084 12524.12 59.38 54780.05 88888.00 2014-03-25 06:15:23.250 084 12524.05 59.38 54780.05 88888.00 2014-03-25 06:15:23.375 084 12524.12 59.40 54780.05 88888.00 2014-03-25 06:15:23.500 084 12524.15 59.38 54780.03 88888.00 2014-03-25 06:15:23.625 084 12524.08 59.38 54780.05 88888.00 2014-03-25 06:15:23.750 084 12524.02 59.35 54780.03 88888.00 2014-03-25 06:15:23.875 084 12524.05 59.38 54780.05 88888.00 2014-03-25 06:15:24.000 084 12524.10 59.42 54780.05 88888.00 2014-03-25 06:15:24.125 084 12524.08 59.40 54780.05 88888.00 2014-03-25 06:15:24.250 084 12524.05 59.38 54780.05 88888.00 2014-03-25 06:15:24.375 084 12524.02 59.40 54780.03 88888.00 2014-03-25 06:15:24.500 084 12524.05 59.40 54780.05 88888.00 2014-03-25 06:15:24.625 084 12524.05 59.38 54780.00 88888.00 2014-03-25 06:15:24.750 084 12524.05 59.38 54780.03 88888.00 2014-03-25 06:15:24.875 084 12524.10 59.38 54780.05 88888.00 2014-03-25 06:15:25.000 084 12524.17 59.40 54780.03 88888.00 2014-03-25 06:15:25.125 084 12524.12 59.40 54780.05 88888.00 2014-03-25 06:15:25.250 084 12524.02 59.33 54780.03 88888.00 2014-03-25 06:15:25.375 084 12524.05 59.35 54780.00 88888.00 2014-03-25 06:15:25.500 084 12524.08 59.38 54780.03 88888.00 2014-03-25 06:15:25.625 084 12524.05 59.38 54780.03 88888.00 2014-03-25 06:15:25.750 084 12524.10 59.38 54780.03 88888.00 2014-03-25 06:15:25.875 084 12524.15 59.40 54780.00 88888.00 2014-03-25 06:15:26.000 084 12524.15 59.35 54780.00 88888.00 2014-03-25 06:15:26.125 084 12524.12 59.38 54780.00 88888.00 2014-03-25 06:15:26.250 084 12524.08 59.35 54780.03 88888.00 2014-03-25 06:15:26.375 084 12524.17 59.40 54780.05 88888.00 2014-03-25 06:15:26.500 084 12524.15 59.38 54780.05 88888.00 2014-03-25 06:15:26.625 084 12524.12 59.40 54780.05 88888.00 2014-03-25 06:15:26.750 084 12524.12 59.40 54780.05 88888.00 2014-03-25 06:15:26.875 084 12524.15 59.40 54780.03 88888.00 2014-03-25 06:15:27.000 084 12524.23 59.40 54780.03 88888.00 2014-03-25 06:15:27.125 084 12524.10 59.38 54780.03 88888.00 2014-03-25 06:15:27.250 084 12524.05 59.35 54780.03 88888.00 2014-03-25 06:15:27.375 084 12524.10 59.35 54780.03 88888.00 2014-03-25 06:15:27.500 084 12524.15 59.38 54780.03 88888.00 2014-03-25 06:15:27.625 084 12524.20 59.40 54780.05 88888.00 2014-03-25 06:15:27.750 084 12524.25 59.40 54780.05 88888.00 2014-03-25 06:15:27.875 084 12524.27 59.38 54780.03 88888.00 2014-03-25 06:15:28.000 084 12524.23 59.40 54780.05 88888.00 2014-03-25 06:15:28.125 084 12524.17 59.38 54780.07 88888.00 2014-03-25 06:15:28.250 084 12524.17 59.40 54780.07 88888.00 2014-03-25 06:15:28.375 084 12524.23 59.38 54780.07 88888.00 2014-03-25 06:15:28.500 084 12524.20 59.38 54780.05 88888.00 2014-03-25 06:15:28.625 084 12524.17 59.38 54780.05 88888.00 2014-03-25 06:15:28.750 084 12524.17 59.35 54780.05 88888.00 2014-03-25 06:15:28.875 084 12524.17 59.40 54780.05 88888.00 2014-03-25 06:15:29.000 084 12524.23 59.40 54780.03 88888.00 2014-03-25 06:15:29.125 084 12524.23 59.38 54780.05 88888.00 2014-03-25 06:15:29.250 084 12524.15 59.38 54780.07 88888.00 2014-03-25 06:15:29.375 084 12524.17 59.38 54780.10 88888.00 2014-03-25 06:15:29.500 084 12524.20 59.40 54780.07 88888.00 2014-03-25 06:15:29.625 084 12524.23 59.38 54780.07 88888.00 2014-03-25 06:15:29.750 084 12524.23 59.38 54780.07 88888.00 2014-03-25 06:15:29.875 084 12524.20 59.35 54780.07 88888.00 2014-03-25 06:15:30.000 084 12524.23 59.38 54780.05 88888.00 2014-03-25 06:15:30.125 084 12524.20 59.35 54780.07 88888.00 2014-03-25 06:15:30.250 084 12524.12 59.33 54780.07 88888.00 2014-03-25 06:15:30.375 084 12524.25 59.33 54780.03 88888.00 2014-03-25 06:15:30.500 084 12524.30 59.35 54780.05 88888.00 2014-03-25 06:15:30.625 084 12524.23 59.38 54780.03 88888.00 2014-03-25 06:15:30.750 084 12524.12 59.38 54780.05 88888.00 2014-03-25 06:15:30.875 084 12524.08 59.38 54780.03 88888.00 2014-03-25 06:15:31.000 084 12524.12 59.38 54780.03 88888.00 2014-03-25 06:15:31.125 084 12524.20 59.35 54780.05 88888.00 2014-03-25 06:15:31.250 084 12524.25 59.38 54780.03 88888.00 2014-03-25 06:15:31.375 084 12524.23 59.35 54780.03 88888.00 2014-03-25 06:15:31.500 084 12524.25 59.38 54780.03 88888.00 2014-03-25 06:15:31.625 084 12524.30 59.40 54780.05 88888.00 2014-03-25 06:15:31.750 084 12524.27 59.38 54780.05 88888.00 2014-03-25 06:15:31.875 084 12524.23 59.35 54780.05 88888.00 2014-03-25 06:15:32.000 084 12524.27 59.38 54780.03 88888.00 2014-03-25 06:15:32.125 084 12524.30 59.38 54780.05 88888.00 2014-03-25 06:15:32.250 084 12524.23 59.38 54780.07 88888.00 2014-03-25 06:15:32.375 084 12524.23 59.40 54780.05 88888.00 2014-03-25 06:15:32.500 084 12524.25 59.38 54780.05 88888.00 2014-03-25 06:15:32.625 084 12524.23 59.38 54780.05 88888.00 2014-03-25 06:15:32.750 084 12524.15 59.38 54780.03 88888.00 2014-03-25 06:15:32.875 084 12524.20 59.35 54780.03 88888.00 2014-03-25 06:15:33.000 084 12524.23 59.33 54780.03 88888.00 2014-03-25 06:15:33.125 084 12524.27 59.35 54780.05 88888.00 2014-03-25 06:15:33.250 084 12524.25 59.35 54780.05 88888.00 2014-03-25 06:15:33.375 084 12524.25 59.35 54780.05 88888.00 2014-03-25 06:15:33.500 084 12524.17 59.38 54780.05 88888.00 2014-03-25 06:15:33.625 084 12524.10 59.40 54780.05 88888.00 2014-03-25 06:15:33.750 084 12524.10 59.38 54780.03 88888.00 2014-03-25 06:15:33.875 084 12524.12 59.38 54780.00 88888.00 2014-03-25 06:15:34.000 084 12524.23 59.38 54780.03 88888.00 2014-03-25 06:15:34.125 084 12524.27 59.40 54780.05 88888.00 2014-03-25 06:15:34.250 084 12524.25 59.38 54780.05 88888.00 2014-03-25 06:15:34.375 084 12524.23 59.40 54780.05 88888.00 2014-03-25 06:15:34.500 084 12524.27 59.42 54780.05 88888.00 2014-03-25 06:15:34.625 084 12524.27 59.40 54780.05 88888.00 2014-03-25 06:15:34.750 084 12524.20 59.40 54780.05 88888.00 2014-03-25 06:15:34.875 084 12524.23 59.40 54780.05 88888.00 2014-03-25 06:15:35.000 084 12524.23 59.42 54780.10 88888.00 2014-03-25 06:15:35.125 084 12524.23 59.40 54780.05 88888.00 2014-03-25 06:15:35.250 084 12524.15 59.38 54780.07 88888.00 2014-03-25 06:15:35.375 084 12524.15 59.40 54780.05 88888.00 2014-03-25 06:15:35.500 084 12524.12 59.40 54780.05 88888.00 2014-03-25 06:15:35.625 084 12524.10 59.40 54780.05 88888.00 2014-03-25 06:15:35.750 084 12524.12 59.40 54780.05 88888.00 2014-03-25 06:15:35.875 084 12524.15 59.38 54780.03 88888.00 2014-03-25 06:15:36.000 084 12524.08 59.35 54780.00 88888.00 2014-03-25 06:15:36.125 084 12524.12 59.38 54780.05 88888.00 2014-03-25 06:15:36.250 084 12524.17 59.38 54780.07 88888.00 2014-03-25 06:15:36.375 084 12524.20 59.38 54780.07 88888.00 2014-03-25 06:15:36.500 084 12524.20 59.40 54780.07 88888.00 2014-03-25 06:15:36.625 084 12524.17 59.38 54780.07 88888.00 2014-03-25 06:15:36.750 084 12524.15 59.38 54780.05 88888.00 2014-03-25 06:15:36.875 084 12524.17 59.38 54780.05 88888.00 2014-03-25 06:15:37.000 084 12524.17 59.38 54780.05 88888.00 2014-03-25 06:15:37.125 084 12524.15 59.38 54780.07 88888.00 2014-03-25 06:15:37.250 084 12524.12 59.42 54780.07 88888.00 2014-03-25 06:15:37.375 084 12524.15 59.42 54780.07 88888.00 2014-03-25 06:15:37.500 084 12524.12 59.42 54780.07 88888.00 2014-03-25 06:15:37.625 084 12524.12 59.42 54780.10 88888.00 2014-03-25 06:15:37.750 084 12524.20 59.42 54780.10 88888.00 2014-03-25 06:15:37.875 084 12524.23 59.42 54780.05 88888.00 2014-03-25 06:15:38.000 084 12524.25 59.38 54780.07 88888.00 2014-03-25 06:15:38.125 084 12524.25 59.40 54780.10 88888.00 2014-03-25 06:15:38.250 084 12524.20 59.38 54780.12 88888.00 2014-03-25 06:15:38.375 084 12524.23 59.42 54780.10 88888.00 2014-03-25 06:15:38.500 084 12524.20 59.40 54780.12 88888.00 2014-03-25 06:15:38.625 084 12524.17 59.40 54780.12 88888.00 2014-03-25 06:15:38.750 084 12524.23 59.42 54780.07 88888.00 2014-03-25 06:15:38.875 084 12524.25 59.42 54780.07 88888.00 2014-03-25 06:15:39.000 084 12524.20 59.40 54780.07 88888.00 2014-03-25 06:15:39.125 084 12524.17 59.42 54780.07 88888.00 2014-03-25 06:15:39.250 084 12524.23 59.40 54780.10 88888.00 2014-03-25 06:15:39.375 084 12524.25 59.42 54780.10 88888.00 2014-03-25 06:15:39.500 084 12524.25 59.42 54780.07 88888.00 2014-03-25 06:15:39.625 084 12524.23 59.42 54780.07 88888.00 2014-03-25 06:15:39.750 084 12524.23 59.40 54780.07 88888.00 2014-03-25 06:15:39.875 084 12524.25 59.42 54780.03 88888.00 2014-03-25 06:15:40.000 084 12524.23 59.40 54780.03 88888.00 2014-03-25 06:15:40.125 084 12524.17 59.35 54780.05 88888.00 2014-03-25 06:15:40.250 084 12524.20 59.40 54780.07 88888.00 2014-03-25 06:15:40.375 084 12524.23 59.38 54780.03 88888.00 2014-03-25 06:15:40.500 084 12524.17 59.40 54780.05 88888.00 2014-03-25 06:15:40.625 084 12524.20 59.42 54780.05 88888.00 2014-03-25 06:15:40.750 084 12524.17 59.45 54780.07 88888.00 2014-03-25 06:15:40.875 084 12524.12 59.40 54780.07 88888.00 2014-03-25 06:15:41.000 084 12524.12 59.40 54780.07 88888.00 2014-03-25 06:15:41.125 084 12524.12 59.40 54780.05 88888.00 2014-03-25 06:15:41.250 084 12524.10 59.35 54780.05 88888.00 2014-03-25 06:15:41.375 084 12524.10 59.38 54780.05 88888.00 2014-03-25 06:15:41.500 084 12524.12 59.40 54780.07 88888.00 2014-03-25 06:15:41.625 084 12524.17 59.42 54780.05 88888.00 2014-03-25 06:15:41.750 084 12524.15 59.42 54780.05 88888.00 2014-03-25 06:15:41.875 084 12524.12 59.45 54780.05 88888.00 2014-03-25 06:15:42.000 084 12524.15 59.42 54780.07 88888.00 2014-03-25 06:15:42.125 084 12524.23 59.40 54780.10 88888.00 2014-03-25 06:15:42.250 084 12524.23 59.38 54780.05 88888.00 2014-03-25 06:15:42.375 084 12524.25 59.40 54780.05 88888.00 2014-03-25 06:15:42.500 084 12524.27 59.42 54780.07 88888.00 2014-03-25 06:15:42.625 084 12524.27 59.40 54780.07 88888.00 2014-03-25 06:15:42.750 084 12524.23 59.40 54780.05 88888.00 2014-03-25 06:15:42.875 084 12524.15 59.40 54780.03 88888.00 2014-03-25 06:15:43.000 084 12524.17 59.42 54780.03 88888.00 2014-03-25 06:15:43.125 084 12524.23 59.42 54780.05 88888.00 2014-03-25 06:15:43.250 084 12524.25 59.40 54780.05 88888.00 2014-03-25 06:15:43.375 084 12524.25 59.42 54780.03 88888.00 2014-03-25 06:15:43.500 084 12524.23 59.40 54780.05 88888.00 2014-03-25 06:15:43.625 084 12524.17 59.42 54780.03 88888.00 2014-03-25 06:15:43.750 084 12524.17 59.40 54780.03 88888.00 2014-03-25 06:15:43.875 084 12524.12 59.40 54780.03 88888.00 2014-03-25 06:15:44.000 084 12524.12 59.35 54780.05 88888.00 2014-03-25 06:15:44.125 084 12524.12 59.38 54780.07 88888.00 2014-03-25 06:15:44.250 084 12524.17 59.38 54780.05 88888.00 2014-03-25 06:15:44.375 084 12524.25 59.40 54780.07 88888.00 2014-03-25 06:15:44.500 084 12524.33 59.40 54780.05 88888.00 2014-03-25 06:15:44.625 084 12524.35 59.40 54780.07 88888.00 2014-03-25 06:15:44.750 084 12524.30 59.42 54780.05 88888.00 2014-03-25 06:15:44.875 084 12524.27 59.45 54780.07 88888.00 2014-03-25 06:15:45.000 084 12524.27 59.42 54780.05 88888.00 2014-03-25 06:15:45.125 084 12524.33 59.45 54780.07 88888.00 2014-03-25 06:15:45.250 084 12524.27 59.42 54780.05 88888.00 2014-03-25 06:15:45.375 084 12524.15 59.38 54780.03 88888.00 2014-03-25 06:15:45.500 084 12524.17 59.40 54780.03 88888.00 2014-03-25 06:15:45.625 084 12524.20 59.42 54780.05 88888.00 2014-03-25 06:15:45.750 084 12524.20 59.40 54780.03 88888.00 2014-03-25 06:15:45.875 084 12524.20 59.40 54780.05 88888.00 2014-03-25 06:15:46.000 084 12524.17 59.38 54780.03 88888.00 2014-03-25 06:15:46.125 084 12524.15 59.40 54780.03 88888.00 2014-03-25 06:15:46.250 084 12524.12 59.38 54780.05 88888.00 2014-03-25 06:15:46.375 084 12524.17 59.40 54780.05 88888.00 2014-03-25 06:15:46.500 084 12524.15 59.42 54780.05 88888.00 2014-03-25 06:15:46.625 084 12524.12 59.40 54780.03 88888.00 2014-03-25 06:15:46.750 084 12524.15 59.40 54780.05 88888.00 2014-03-25 06:15:46.875 084 12524.25 59.42 54780.05 88888.00 2014-03-25 06:15:47.000 084 12524.27 59.42 54780.05 88888.00 2014-03-25 06:15:47.125 084 12524.12 59.40 54780.07 88888.00 2014-03-25 06:15:47.250 084 12524.08 59.40 54780.05 88888.00 2014-03-25 06:15:47.375 084 12524.10 59.40 54780.05 88888.00 2014-03-25 06:15:47.500 084 12524.10 59.40 54780.05 88888.00 2014-03-25 06:15:47.625 084 12524.10 59.40 54780.05 88888.00 2014-03-25 06:15:47.750 084 12524.12 59.40 54780.05 88888.00 2014-03-25 06:15:47.875 084 12524.10 59.40 54780.05 88888.00 2014-03-25 06:15:48.000 084 12524.08 59.40 54780.05 88888.00 2014-03-25 06:15:48.125 084 12524.08 59.38 54780.05 88888.00 2014-03-25 06:15:48.250 084 12524.05 59.42 54780.07 88888.00 2014-03-25 06:15:48.375 084 12524.05 59.48 54780.07 88888.00 2014-03-25 06:15:48.500 084 12524.08 59.42 54780.05 88888.00 2014-03-25 06:15:48.625 084 12524.05 59.42 54780.03 88888.00 2014-03-25 06:15:48.750 084 12524.10 59.40 54780.03 88888.00 2014-03-25 06:15:48.875 084 12524.15 59.42 54780.05 88888.00 2014-03-25 06:15:49.000 084 12524.20 59.40 54780.05 88888.00 2014-03-25 06:15:49.125 084 12524.25 59.42 54780.05 88888.00 2014-03-25 06:15:49.250 084 12524.20 59.45 54780.05 88888.00 2014-03-25 06:15:49.375 084 12524.23 59.42 54780.07 88888.00 2014-03-25 06:15:49.500 084 12524.20 59.42 54780.05 88888.00 2014-03-25 06:15:49.625 084 12524.17 59.42 54780.05 88888.00 2014-03-25 06:15:49.750 084 12524.17 59.42 54780.03 88888.00 2014-03-25 06:15:49.875 084 12524.23 59.40 54780.05 88888.00 2014-03-25 06:15:50.000 084 12524.25 59.42 54780.10 88888.00 2014-03-25 06:15:50.125 084 12524.23 59.45 54780.07 88888.00 2014-03-25 06:15:50.250 084 12524.17 59.40 54780.07 88888.00 2014-03-25 06:15:50.375 084 12524.23 59.42 54780.07 88888.00 2014-03-25 06:15:50.500 084 12524.27 59.42 54780.05 88888.00 2014-03-25 06:15:50.625 084 12524.33 59.42 54780.10 88888.00 2014-03-25 06:15:50.750 084 12524.30 59.42 54780.07 88888.00 2014-03-25 06:15:50.875 084 12524.27 59.42 54780.07 88888.00 2014-03-25 06:15:51.000 084 12524.25 59.45 54780.05 88888.00 2014-03-25 06:15:51.125 084 12524.20 59.42 54780.05 88888.00 2014-03-25 06:15:51.250 084 12524.20 59.38 54780.05 88888.00 2014-03-25 06:15:51.375 084 12524.27 59.40 54780.05 88888.00 2014-03-25 06:15:51.500 084 12524.23 59.38 54780.03 88888.00 2014-03-25 06:15:51.625 084 12524.25 59.38 54780.05 88888.00 2014-03-25 06:15:51.750 084 12524.27 59.42 54780.07 88888.00 2014-03-25 06:15:51.875 084 12524.25 59.42 54780.05 88888.00 2014-03-25 06:15:52.000 084 12524.20 59.42 54780.03 88888.00 2014-03-25 06:15:52.125 084 12524.20 59.40 54780.07 88888.00 2014-03-25 06:15:52.250 084 12524.23 59.40 54780.07 88888.00 2014-03-25 06:15:52.375 084 12524.27 59.40 54780.05 88888.00 2014-03-25 06:15:52.500 084 12524.23 59.38 54780.05 88888.00 2014-03-25 06:15:52.625 084 12524.23 59.40 54780.05 88888.00 2014-03-25 06:15:52.750 084 12524.33 59.38 54780.10 88888.00 2014-03-25 06:15:52.875 084 12524.33 59.42 54780.07 88888.00 2014-03-25 06:15:53.000 084 12524.33 59.42 54780.07 88888.00 2014-03-25 06:15:53.125 084 12524.25 59.42 54780.07 88888.00 2014-03-25 06:15:53.250 084 12524.23 59.45 54780.07 88888.00 2014-03-25 06:15:53.375 084 12524.25 59.42 54780.05 88888.00 2014-03-25 06:15:53.500 084 12524.25 59.40 54780.05 88888.00 2014-03-25 06:15:53.625 084 12524.20 59.42 54780.07 88888.00 2014-03-25 06:15:53.750 084 12524.23 59.40 54780.05 88888.00 2014-03-25 06:15:53.875 084 12524.25 59.40 54780.03 88888.00 2014-03-25 06:15:54.000 084 12524.23 59.40 54780.03 88888.00 2014-03-25 06:15:54.125 084 12524.17 59.42 54780.10 88888.00 2014-03-25 06:15:54.250 084 12524.23 59.42 54780.07 88888.00 2014-03-25 06:15:54.375 084 12524.23 59.42 54780.07 88888.00 2014-03-25 06:15:54.500 084 12524.17 59.42 54780.05 88888.00 2014-03-25 06:15:54.625 084 12524.15 59.42 54780.05 88888.00 2014-03-25 06:15:54.750 084 12524.10 59.40 54780.03 88888.00 2014-03-25 06:15:54.875 084 12524.17 59.40 54780.03 88888.00 2014-03-25 06:15:55.000 084 12524.23 59.40 54780.05 88888.00 2014-03-25 06:15:55.125 084 12524.25 59.40 54780.07 88888.00 2014-03-25 06:15:55.250 084 12524.20 59.38 54780.07 88888.00 2014-03-25 06:15:55.375 084 12524.25 59.38 54780.05 88888.00 2014-03-25 06:15:55.500 084 12524.25 59.38 54780.05 88888.00 2014-03-25 06:15:55.625 084 12524.25 59.38 54780.05 88888.00 2014-03-25 06:15:55.750 084 12524.25 59.40 54780.05 88888.00 2014-03-25 06:15:55.875 084 12524.25 59.40 54780.05 88888.00 2014-03-25 06:15:56.000 084 12524.27 59.42 54780.05 88888.00 2014-03-25 06:15:56.125 084 12524.33 59.40 54780.07 88888.00 2014-03-25 06:15:56.250 084 12524.27 59.40 54780.05 88888.00 2014-03-25 06:15:56.375 084 12524.25 59.42 54780.05 88888.00 2014-03-25 06:15:56.500 084 12524.25 59.42 54780.05 88888.00 2014-03-25 06:15:56.625 084 12524.27 59.45 54780.07 88888.00 2014-03-25 06:15:56.750 084 12524.35 59.42 54780.07 88888.00 2014-03-25 06:15:56.875 084 12524.35 59.42 54780.05 88888.00 2014-03-25 06:15:57.000 084 12524.23 59.40 54780.03 88888.00 2014-03-25 06:15:57.125 084 12524.12 59.40 54780.05 88888.00 2014-03-25 06:15:57.250 084 12524.12 59.40 54780.07 88888.00 2014-03-25 06:15:57.375 084 12524.17 59.38 54780.07 88888.00 2014-03-25 06:15:57.500 084 12524.10 59.35 54780.03 88888.00 2014-03-25 06:15:57.625 084 12524.05 59.40 54780.00 88888.00 2014-03-25 06:15:57.750 084 12524.05 59.40 54780.05 88888.00 2014-03-25 06:15:57.875 084 12524.12 59.42 54780.05 88888.00 2014-03-25 06:15:58.000 084 12524.15 59.42 54780.05 88888.00 2014-03-25 06:15:58.125 084 12524.15 59.40 54780.03 88888.00 2014-03-25 06:15:58.250 084 12524.15 59.40 54780.05 88888.00 2014-03-25 06:15:58.375 084 12524.20 59.38 54780.03 88888.00 2014-03-25 06:15:58.500 084 12524.17 59.40 54780.07 88888.00 2014-03-25 06:15:58.625 084 12524.20 59.40 54780.05 88888.00 2014-03-25 06:15:58.750 084 12524.12 59.42 54780.07 88888.00 2014-03-25 06:15:58.875 084 12524.12 59.42 54780.03 88888.00 2014-03-25 06:15:59.000 084 12524.12 59.38 54780.05 88888.00 2014-03-25 06:15:59.125 084 12524.20 59.38 54780.03 88888.00 2014-03-25 06:15:59.250 084 12524.15 59.38 54780.03 88888.00 2014-03-25 06:15:59.375 084 12524.12 59.38 54780.03 88888.00 2014-03-25 06:15:59.500 084 12524.08 59.40 54780.03 88888.00 2014-03-25 06:15:59.625 084 12524.08 59.40 54780.07 88888.00 2014-03-25 06:15:59.750 084 12524.08 59.40 54780.07 88888.00 2014-03-25 06:15:59.875 084 12524.10 59.40 54780.07 88888.00 2014-03-25 06:16:00.000 084 12524.15 59.40 54780.05 88888.00 2014-03-25 06:16:00.125 084 12524.15 59.42 54780.05 88888.00 2014-03-25 06:16:00.250 084 12524.05 59.40 54780.03 88888.00 2014-03-25 06:16:00.375 084 12524.05 59.38 54780.03 88888.00 2014-03-25 06:16:00.500 084 12524.10 59.38 54780.05 88888.00 2014-03-25 06:16:00.625 084 12524.17 59.40 54780.05 88888.00 2014-03-25 06:16:00.750 084 12524.12 59.40 54780.07 88888.00 2014-03-25 06:16:00.875 084 12524.05 59.40 54780.07 88888.00 2014-03-25 06:16:01.000 084 12524.05 59.38 54780.05 88888.00 2014-03-25 06:16:01.125 084 12524.15 59.38 54780.05 88888.00 2014-03-25 06:16:01.250 084 12524.12 59.38 54780.05 88888.00 2014-03-25 06:16:01.375 084 12524.15 59.40 54780.07 88888.00 2014-03-25 06:16:01.500 084 12524.20 59.45 54780.07 88888.00 2014-03-25 06:16:01.625 084 12524.23 59.40 54780.05 88888.00 2014-03-25 06:16:01.750 084 12524.20 59.38 54780.05 88888.00 2014-03-25 06:16:01.875 084 12524.15 59.40 54780.05 88888.00 2014-03-25 06:16:02.000 084 12524.23 59.38 54780.05 88888.00 2014-03-25 06:16:02.125 084 12524.27 59.38 54780.05 88888.00 2014-03-25 06:16:02.250 084 12524.33 59.40 54780.07 88888.00 2014-03-25 06:16:02.375 084 12524.35 59.45 54780.05 88888.00 2014-03-25 06:16:02.500 084 12524.27 59.42 54780.05 88888.00 2014-03-25 06:16:02.625 084 12524.25 59.42 54780.05 88888.00 2014-03-25 06:16:02.750 084 12524.25 59.40 54780.07 88888.00 2014-03-25 06:16:02.875 084 12524.25 59.40 54780.07 88888.00 2014-03-25 06:16:03.000 084 12524.23 59.40 54780.07 88888.00 2014-03-25 06:16:03.125 084 12524.15 59.40 54780.10 88888.00 2014-03-25 06:16:03.250 084 12524.05 59.42 54780.10 88888.00 2014-03-25 06:16:03.375 084 12524.10 59.42 54780.07 88888.00 2014-03-25 06:16:03.500 084 12524.15 59.42 54780.07 88888.00 2014-03-25 06:16:03.625 084 12524.17 59.42 54780.10 88888.00 2014-03-25 06:16:03.750 084 12524.15 59.42 54780.10 88888.00 2014-03-25 06:16:03.875 084 12524.08 59.40 54780.05 88888.00 2014-03-25 06:16:04.000 084 12524.12 59.40 54780.07 88888.00 2014-03-25 06:16:04.125 084 12524.15 59.38 54780.07 88888.00 2014-03-25 06:16:04.250 084 12524.10 59.35 54780.10 88888.00 2014-03-25 06:16:04.375 084 12524.12 59.38 54780.07 88888.00 2014-03-25 06:16:04.500 084 12524.17 59.40 54780.10 88888.00 2014-03-25 06:16:04.625 084 12524.15 59.42 54780.10 88888.00 2014-03-25 06:16:04.750 084 12524.15 59.45 54780.07 88888.00 2014-03-25 06:16:04.875 084 12524.17 59.42 54780.07 88888.00 2014-03-25 06:16:05.000 084 12524.12 59.40 54780.07 88888.00 2014-03-25 06:16:05.125 084 12524.12 59.40 54780.07 88888.00 2014-03-25 06:16:05.250 084 12524.08 59.42 54780.07 88888.00 2014-03-25 06:16:05.375 084 12524.12 59.42 54780.07 88888.00 2014-03-25 06:16:05.500 084 12524.12 59.38 54780.07 88888.00 2014-03-25 06:16:05.625 084 12524.12 59.42 54780.10 88888.00 2014-03-25 06:16:05.750 084 12524.10 59.45 54780.07 88888.00 2014-03-25 06:16:05.875 084 12524.08 59.42 54780.10 88888.00 2014-03-25 06:16:06.000 084 12524.02 59.42 54780.07 88888.00 2014-03-25 06:16:06.125 084 12524.08 59.40 54780.10 88888.00 2014-03-25 06:16:06.250 084 12524.12 59.40 54780.07 88888.00 2014-03-25 06:16:06.375 084 12524.20 59.45 54780.07 88888.00 2014-03-25 06:16:06.500 084 12524.17 59.42 54780.07 88888.00 2014-03-25 06:16:06.625 084 12524.12 59.40 54780.10 88888.00 2014-03-25 06:16:06.750 084 12524.12 59.38 54780.07 88888.00 2014-03-25 06:16:06.875 084 12524.08 59.38 54780.07 88888.00 2014-03-25 06:16:07.000 084 12524.08 59.35 54780.07 88888.00 2014-03-25 06:16:07.125 084 12524.10 59.38 54780.05 88888.00 2014-03-25 06:16:07.250 084 12524.17 59.38 54780.12 88888.00 2014-03-25 06:16:07.375 084 12524.23 59.40 54780.07 88888.00 2014-03-25 06:16:07.500 084 12524.15 59.40 54780.07 88888.00 2014-03-25 06:16:07.625 084 12524.15 59.40 54780.07 88888.00 2014-03-25 06:16:07.750 084 12524.15 59.42 54780.05 88888.00 2014-03-25 06:16:07.875 084 12524.15 59.45 54780.10 88888.00 2014-03-25 06:16:08.000 084 12524.15 59.45 54780.10 88888.00 2014-03-25 06:16:08.125 084 12524.17 59.40 54780.10 88888.00 2014-03-25 06:16:08.250 084 12524.17 59.38 54780.10 88888.00 2014-03-25 06:16:08.375 084 12524.20 59.38 54780.07 88888.00 2014-03-25 06:16:08.500 084 12524.20 59.38 54780.07 88888.00 2014-03-25 06:16:08.625 084 12524.27 59.38 54780.10 88888.00 2014-03-25 06:16:08.750 084 12524.27 59.35 54780.12 88888.00 2014-03-25 06:16:08.875 084 12524.20 59.35 54780.10 88888.00 2014-03-25 06:16:09.000 084 12524.15 59.38 54780.10 88888.00 2014-03-25 06:16:09.125 084 12524.12 59.40 54780.12 88888.00 2014-03-25 06:16:09.250 084 12524.12 59.38 54780.10 88888.00 2014-03-25 06:16:09.375 084 12524.17 59.38 54780.10 88888.00 2014-03-25 06:16:09.500 084 12524.15 59.40 54780.07 88888.00 2014-03-25 06:16:09.625 084 12524.08 59.40 54780.10 88888.00 2014-03-25 06:16:09.750 084 12524.10 59.38 54780.07 88888.00 2014-03-25 06:16:09.875 084 12524.12 59.38 54780.10 88888.00 2014-03-25 06:16:10.000 084 12524.10 59.38 54780.10 88888.00 2014-03-25 06:16:10.125 084 12524.15 59.38 54780.10 88888.00 2014-03-25 06:16:10.250 084 12524.12 59.35 54780.10 88888.00 2014-03-25 06:16:10.375 084 12524.15 59.35 54780.10 88888.00 2014-03-25 06:16:10.500 084 12524.23 59.38 54780.10 88888.00 2014-03-25 06:16:10.625 084 12524.25 59.40 54780.15 88888.00 2014-03-25 06:16:10.750 084 12524.17 59.42 54780.12 88888.00 2014-03-25 06:16:10.875 084 12524.10 59.38 54780.10 88888.00 2014-03-25 06:16:11.000 084 12524.00 59.38 54780.10 88888.00 2014-03-25 06:16:11.125 084 12524.00 59.40 54780.12 88888.00 2014-03-25 06:16:11.250 084 12524.08 59.40 54780.15 88888.00 2014-03-25 06:16:11.375 084 12524.15 59.40 54780.10 88888.00 2014-03-25 06:16:11.500 084 12524.08 59.38 54780.07 88888.00 2014-03-25 06:16:11.625 084 12524.00 59.40 54780.07 88888.00 2014-03-25 06:16:11.750 084 12524.00 59.38 54780.10 88888.00 2014-03-25 06:16:11.875 084 12524.05 59.38 54780.10 88888.00 2014-03-25 06:16:12.000 084 12524.15 59.38 54780.10 88888.00 2014-03-25 06:16:12.125 084 12524.17 59.38 54780.07 88888.00 2014-03-25 06:16:12.250 084 12524.05 59.33 54780.10 88888.00 2014-03-25 06:16:12.375 084 12524.12 59.33 54780.07 88888.00 2014-03-25 06:16:12.500 084 12524.20 59.35 54780.07 88888.00 2014-03-25 06:16:12.625 084 12524.25 59.38 54780.07 88888.00 2014-03-25 06:16:12.750 084 12524.20 59.38 54780.10 88888.00 2014-03-25 06:16:12.875 084 12524.17 59.38 54780.07 88888.00 2014-03-25 06:16:13.000 084 12524.20 59.38 54780.07 88888.00 2014-03-25 06:16:13.125 084 12524.20 59.35 54780.07 88888.00 2014-03-25 06:16:13.250 084 12524.20 59.35 54780.10 88888.00 2014-03-25 06:16:13.375 084 12524.23 59.38 54780.10 88888.00 2014-03-25 06:16:13.500 084 12524.25 59.42 54780.10 88888.00 2014-03-25 06:16:13.625 084 12524.23 59.40 54780.10 88888.00 2014-03-25 06:16:13.750 084 12524.23 59.40 54780.12 88888.00 2014-03-25 06:16:13.875 084 12524.30 59.35 54780.07 88888.00 2014-03-25 06:16:14.000 084 12524.25 59.33 54780.05 88888.00 2014-03-25 06:16:14.125 084 12524.23 59.35 54780.07 88888.00 2014-03-25 06:16:14.250 084 12524.17 59.33 54780.07 88888.00 2014-03-25 06:16:14.375 084 12524.15 59.33 54780.05 88888.00 2014-03-25 06:16:14.500 084 12524.12 59.33 54780.07 88888.00 2014-03-25 06:16:14.625 084 12524.15 59.38 54780.10 88888.00 2014-03-25 06:16:14.750 084 12524.12 59.40 54780.07 88888.00 2014-03-25 06:16:14.875 084 12524.15 59.40 54780.10 88888.00 2014-03-25 06:16:15.000 084 12524.12 59.38 54780.07 88888.00 2014-03-25 06:16:15.125 084 12524.17 59.35 54780.10 88888.00 2014-03-25 06:16:15.250 084 12524.15 59.38 54780.10 88888.00 2014-03-25 06:16:15.375 084 12524.15 59.38 54780.07 88888.00 2014-03-25 06:16:15.500 084 12524.12 59.35 54780.05 88888.00 2014-03-25 06:16:15.625 084 12524.15 59.35 54780.07 88888.00 2014-03-25 06:16:15.750 084 12524.23 59.35 54780.10 88888.00 2014-03-25 06:16:15.875 084 12524.25 59.35 54780.07 88888.00 2014-03-25 06:16:16.000 084 12524.23 59.38 54780.05 88888.00 2014-03-25 06:16:16.125 084 12524.23 59.40 54780.07 88888.00 2014-03-25 06:16:16.250 084 12524.20 59.40 54780.10 88888.00 2014-03-25 06:16:16.375 084 12524.25 59.40 54780.07 88888.00 2014-03-25 06:16:16.500 084 12524.25 59.40 54780.10 88888.00 2014-03-25 06:16:16.625 084 12524.23 59.40 54780.07 88888.00 2014-03-25 06:16:16.750 084 12524.20 59.42 54780.07 88888.00 2014-03-25 06:16:16.875 084 12524.15 59.38 54780.07 88888.00 2014-03-25 06:16:17.000 084 12524.10 59.38 54780.05 88888.00 2014-03-25 06:16:17.125 084 12524.12 59.38 54780.10 88888.00 2014-03-25 06:16:17.250 084 12524.05 59.40 54780.10 88888.00 2014-03-25 06:16:17.375 084 12524.05 59.38 54780.07 88888.00 2014-03-25 06:16:17.500 084 12524.15 59.40 54780.07 88888.00 2014-03-25 06:16:17.625 084 12524.10 59.40 54780.05 88888.00 2014-03-25 06:16:17.750 084 12524.08 59.38 54780.05 88888.00 2014-03-25 06:16:17.875 084 12524.05 59.38 54780.07 88888.00 2014-03-25 06:16:18.000 084 12524.10 59.38 54780.10 88888.00 2014-03-25 06:16:18.125 084 12524.10 59.35 54780.10 88888.00 2014-03-25 06:16:18.250 084 12524.08 59.33 54780.07 88888.00 2014-03-25 06:16:18.375 084 12524.08 59.35 54780.07 88888.00 2014-03-25 06:16:18.500 084 12524.10 59.38 54780.10 88888.00 2014-03-25 06:16:18.625 084 12524.15 59.35 54780.10 88888.00 2014-03-25 06:16:18.750 084 12524.17 59.38 54780.07 88888.00 2014-03-25 06:16:18.875 084 12524.20 59.38 54780.12 88888.00 2014-03-25 06:16:19.000 084 12524.17 59.35 54780.07 88888.00 2014-03-25 06:16:19.125 084 12524.10 59.40 54780.10 88888.00 2014-03-25 06:16:19.250 084 12524.08 59.40 54780.12 88888.00 2014-03-25 06:16:19.375 084 12524.10 59.42 54780.12 88888.00 2014-03-25 06:16:19.500 084 12524.10 59.40 54780.10 88888.00 2014-03-25 06:16:19.625 084 12524.08 59.38 54780.10 88888.00 2014-03-25 06:16:19.750 084 12524.05 59.35 54780.10 88888.00 2014-03-25 06:16:19.875 084 12524.08 59.38 54780.10 88888.00 2014-03-25 06:16:20.000 084 12524.08 59.38 54780.12 88888.00 2014-03-25 06:16:20.125 084 12524.10 59.40 54780.15 88888.00 2014-03-25 06:16:20.250 084 12524.05 59.40 54780.12 88888.00 2014-03-25 06:16:20.375 084 12524.05 59.40 54780.12 88888.00 2014-03-25 06:16:20.500 084 12524.10 59.40 54780.12 88888.00 2014-03-25 06:16:20.625 084 12524.08 59.40 54780.12 88888.00 2014-03-25 06:16:20.750 084 12524.05 59.40 54780.10 88888.00 2014-03-25 06:16:20.875 084 12524.05 59.38 54780.10 88888.00 2014-03-25 06:16:21.000 084 12524.05 59.35 54780.07 88888.00 2014-03-25 06:16:21.125 084 12524.05 59.35 54780.10 88888.00 2014-03-25 06:16:21.250 084 12524.00 59.35 54780.10 88888.00 2014-03-25 06:16:21.375 084 12524.02 59.38 54780.10 88888.00 2014-03-25 06:16:21.500 084 12524.08 59.38 54780.10 88888.00 2014-03-25 06:16:21.625 084 12524.12 59.35 54780.07 88888.00 2014-03-25 06:16:21.750 084 12524.15 59.38 54780.10 88888.00 2014-03-25 06:16:21.875 084 12524.10 59.38 54780.10 88888.00 2014-03-25 06:16:22.000 084 12524.05 59.38 54780.05 88888.00 2014-03-25 06:16:22.125 084 12524.12 59.38 54780.07 88888.00 2014-03-25 06:16:22.250 084 12524.15 59.35 54780.12 88888.00 2014-03-25 06:16:22.375 084 12524.15 59.35 54780.10 88888.00 2014-03-25 06:16:22.500 084 12524.08 59.38 54780.07 88888.00 2014-03-25 06:16:22.625 084 12524.08 59.35 54780.07 88888.00 2014-03-25 06:16:22.750 084 12524.10 59.35 54780.05 88888.00 2014-03-25 06:16:22.875 084 12524.05 59.35 54780.10 88888.00 2014-03-25 06:16:23.000 084 12524.00 59.38 54780.07 88888.00 2014-03-25 06:16:23.125 084 12524.02 59.38 54780.10 88888.00 2014-03-25 06:16:23.250 084 12523.98 59.35 54780.07 88888.00 2014-03-25 06:16:23.375 084 12523.98 59.35 54780.07 88888.00 2014-03-25 06:16:23.500 084 12523.98 59.35 54780.10 88888.00 2014-03-25 06:16:23.625 084 12524.02 59.35 54780.12 88888.00 2014-03-25 06:16:23.750 084 12524.02 59.33 54780.10 88888.00 2014-03-25 06:16:23.875 084 12524.05 59.35 54780.07 88888.00 2014-03-25 06:16:24.000 084 12524.08 59.35 54780.07 88888.00 2014-03-25 06:16:24.125 084 12524.12 59.35 54780.07 88888.00 2014-03-25 06:16:24.250 084 12524.15 59.33 54780.10 88888.00 2014-03-25 06:16:24.375 084 12524.20 59.38 54780.12 88888.00 2014-03-25 06:16:24.500 084 12524.20 59.38 54780.15 88888.00 2014-03-25 06:16:24.625 084 12524.15 59.38 54780.10 88888.00 2014-03-25 06:16:24.750 084 12524.10 59.33 54780.10 88888.00 2014-03-25 06:16:24.875 084 12524.08 59.33 54780.12 88888.00 2014-03-25 06:16:25.000 084 12524.02 59.30 54780.10 88888.00 2014-03-25 06:16:25.125 084 12524.00 59.33 54780.12 88888.00 2014-03-25 06:16:25.250 084 12523.98 59.33 54780.12 88888.00 2014-03-25 06:16:25.375 084 12524.05 59.38 54780.10 88888.00 2014-03-25 06:16:25.500 084 12524.10 59.38 54780.10 88888.00 2014-03-25 06:16:25.625 084 12524.12 59.38 54780.12 88888.00 2014-03-25 06:16:25.750 084 12524.17 59.38 54780.10 88888.00 2014-03-25 06:16:25.875 084 12524.15 59.38 54780.05 88888.00 2014-03-25 06:16:26.000 084 12524.12 59.38 54780.10 88888.00 2014-03-25 06:16:26.125 084 12524.15 59.40 54780.07 88888.00 2014-03-25 06:16:26.250 084 12524.08 59.40 54780.10 88888.00 2014-03-25 06:16:26.375 084 12524.08 59.40 54780.10 88888.00 2014-03-25 06:16:26.500 084 12524.05 59.40 54780.12 88888.00 2014-03-25 06:16:26.625 084 12524.08 59.42 54780.10 88888.00 2014-03-25 06:16:26.750 084 12524.15 59.45 54780.12 88888.00 2014-03-25 06:16:26.875 084 12524.10 59.40 54780.10 88888.00 2014-03-25 06:16:27.000 084 12524.02 59.40 54780.10 88888.00 2014-03-25 06:16:27.125 084 12524.05 59.38 54780.12 88888.00 2014-03-25 06:16:27.250 084 12524.10 59.35 54780.10 88888.00 2014-03-25 06:16:27.375 084 12524.12 59.38 54780.10 88888.00 2014-03-25 06:16:27.500 084 12524.08 59.38 54780.10 88888.00 2014-03-25 06:16:27.625 084 12524.02 59.35 54780.07 88888.00 2014-03-25 06:16:27.750 084 12524.05 59.38 54780.07 88888.00 2014-03-25 06:16:27.875 084 12524.08 59.40 54780.10 88888.00 2014-03-25 06:16:28.000 084 12524.05 59.40 54780.12 88888.00 2014-03-25 06:16:28.125 084 12524.05 59.40 54780.12 88888.00 2014-03-25 06:16:28.250 084 12524.00 59.38 54780.10 88888.00 2014-03-25 06:16:28.375 084 12524.08 59.38 54780.12 88888.00 2014-03-25 06:16:28.500 084 12524.08 59.40 54780.10 88888.00 2014-03-25 06:16:28.625 084 12524.08 59.40 54780.10 88888.00 2014-03-25 06:16:28.750 084 12524.02 59.38 54780.10 88888.00 2014-03-25 06:16:28.875 084 12523.98 59.38 54780.10 88888.00 2014-03-25 06:16:29.000 084 12524.00 59.38 54780.07 88888.00 2014-03-25 06:16:29.125 084 12524.05 59.38 54780.10 88888.00 2014-03-25 06:16:29.250 084 12524.08 59.35 54780.12 88888.00 2014-03-25 06:16:29.375 084 12524.00 59.35 54780.10 88888.00 2014-03-25 06:16:29.500 084 12523.95 59.38 54780.12 88888.00 2014-03-25 06:16:29.625 084 12523.98 59.40 54780.12 88888.00 2014-03-25 06:16:29.750 084 12523.92 59.38 54780.18 88888.00 2014-03-25 06:16:29.875 084 12523.90 59.38 54780.10 88888.00 2014-03-25 06:16:30.000 084 12523.90 59.33 54780.07 88888.00 2014-03-25 06:16:30.125 084 12523.92 59.35 54780.10 88888.00 2014-03-25 06:16:30.250 084 12523.95 59.38 54780.10 88888.00 2014-03-25 06:16:30.375 084 12524.00 59.40 54780.07 88888.00 2014-03-25 06:16:30.500 084 12523.98 59.40 54780.07 88888.00 2014-03-25 06:16:30.625 084 12523.98 59.40 54780.07 88888.00 2014-03-25 06:16:30.750 084 12524.05 59.38 54780.07 88888.00 2014-03-25 06:16:30.875 084 12524.10 59.38 54780.10 88888.00 2014-03-25 06:16:31.000 084 12524.05 59.35 54780.07 88888.00 2014-03-25 06:16:31.125 084 12524.02 59.38 54780.07 88888.00 2014-03-25 06:16:31.250 084 12523.98 59.40 54780.10 88888.00 2014-03-25 06:16:31.375 084 12524.02 59.40 54780.10 88888.00 2014-03-25 06:16:31.500 084 12524.02 59.40 54780.10 88888.00 2014-03-25 06:16:31.625 084 12524.05 59.40 54780.07 88888.00 2014-03-25 06:16:31.750 084 12524.12 59.42 54780.07 88888.00 2014-03-25 06:16:31.875 084 12524.12 59.40 54780.07 88888.00 2014-03-25 06:16:32.000 084 12524.08 59.38 54780.10 88888.00 2014-03-25 06:16:32.125 084 12524.08 59.38 54780.12 88888.00 2014-03-25 06:16:32.250 084 12524.12 59.35 54780.12 88888.00 2014-03-25 06:16:32.375 084 12524.15 59.38 54780.10 88888.00 2014-03-25 06:16:32.500 084 12524.23 59.38 54780.12 88888.00 2014-03-25 06:16:32.625 084 12524.27 59.38 54780.10 88888.00 2014-03-25 06:16:32.750 084 12524.25 59.38 54780.12 88888.00 2014-03-25 06:16:32.875 084 12524.12 59.38 54780.12 88888.00 2014-03-25 06:16:33.000 084 12524.12 59.38 54780.10 88888.00 2014-03-25 06:16:33.125 084 12524.17 59.35 54780.12 88888.00 2014-03-25 06:16:33.250 084 12524.15 59.33 54780.12 88888.00 2014-03-25 06:16:33.375 084 12524.12 59.35 54780.10 88888.00 2014-03-25 06:16:33.500 084 12524.05 59.40 54780.12 88888.00 2014-03-25 06:16:33.625 084 12524.02 59.40 54780.10 88888.00 2014-03-25 06:16:33.750 084 12524.00 59.40 54780.12 88888.00 2014-03-25 06:16:33.875 084 12524.00 59.42 54780.10 88888.00 2014-03-25 06:16:34.000 084 12524.02 59.38 54780.10 88888.00 2014-03-25 06:16:34.125 084 12524.05 59.35 54780.10 88888.00 2014-03-25 06:16:34.250 084 12524.02 59.35 54780.10 88888.00 2014-03-25 06:16:34.375 084 12524.08 59.38 54780.10 88888.00 2014-03-25 06:16:34.500 084 12524.08 59.35 54780.10 88888.00 2014-03-25 06:16:34.625 084 12524.10 59.38 54780.10 88888.00 2014-03-25 06:16:34.750 084 12524.08 59.38 54780.10 88888.00 2014-03-25 06:16:34.875 084 12524.02 59.38 54780.10 88888.00 2014-03-25 06:16:35.000 084 12524.02 59.38 54780.07 88888.00 2014-03-25 06:16:35.125 084 12524.00 59.40 54780.10 88888.00 2014-03-25 06:16:35.250 084 12523.95 59.38 54780.10 88888.00 2014-03-25 06:16:35.375 084 12524.00 59.35 54780.10 88888.00 2014-03-25 06:16:35.500 084 12524.00 59.38 54780.07 88888.00 2014-03-25 06:16:35.625 084 12524.00 59.35 54780.10 88888.00 2014-03-25 06:16:35.750 084 12524.00 59.33 54780.10 88888.00 2014-03-25 06:16:35.875 084 12524.02 59.33 54780.12 88888.00 2014-03-25 06:16:36.000 084 12524.05 59.38 54780.12 88888.00 2014-03-25 06:16:36.125 084 12524.05 59.38 54780.10 88888.00 2014-03-25 06:16:36.250 084 12524.05 59.35 54780.07 88888.00 2014-03-25 06:16:36.375 084 12524.10 59.40 54780.10 88888.00 2014-03-25 06:16:36.500 084 12524.08 59.42 54780.10 88888.00 2014-03-25 06:16:36.625 084 12524.05 59.38 54780.10 88888.00 2014-03-25 06:16:36.750 084 12524.12 59.35 54780.10 88888.00 2014-03-25 06:16:36.875 084 12524.15 59.35 54780.07 88888.00 2014-03-25 06:16:37.000 084 12524.17 59.38 54780.12 88888.00 2014-03-25 06:16:37.125 084 12524.10 59.38 54780.12 88888.00 2014-03-25 06:16:37.250 084 12524.00 59.38 54780.10 88888.00 2014-03-25 06:16:37.375 084 12524.00 59.40 54780.10 88888.00 2014-03-25 06:16:37.500 084 12524.02 59.38 54780.10 88888.00 2014-03-25 06:16:37.625 084 12524.00 59.38 54780.07 88888.00 2014-03-25 06:16:37.750 084 12523.98 59.38 54780.07 88888.00 2014-03-25 06:16:37.875 084 12524.02 59.40 54780.10 88888.00 2014-03-25 06:16:38.000 084 12524.05 59.40 54780.10 88888.00 2014-03-25 06:16:38.125 084 12524.02 59.42 54780.10 88888.00 2014-03-25 06:16:38.250 084 12524.00 59.38 54780.10 88888.00 2014-03-25 06:16:38.375 084 12524.00 59.38 54780.10 88888.00 2014-03-25 06:16:38.500 084 12524.05 59.35 54780.10 88888.00 2014-03-25 06:16:38.625 084 12524.05 59.35 54780.10 88888.00 2014-03-25 06:16:38.750 084 12524.12 59.35 54780.10 88888.00 2014-03-25 06:16:38.875 084 12524.15 59.38 54780.10 88888.00 2014-03-25 06:16:39.000 084 12524.15 59.38 54780.10 88888.00 2014-03-25 06:16:39.125 084 12524.12 59.38 54780.10 88888.00 2014-03-25 06:16:39.250 084 12524.12 59.38 54780.12 88888.00 2014-03-25 06:16:39.375 084 12524.15 59.38 54780.07 88888.00 2014-03-25 06:16:39.500 084 12524.10 59.35 54780.10 88888.00 2014-03-25 06:16:39.625 084 12524.12 59.40 54780.10 88888.00 2014-03-25 06:16:39.750 084 12524.20 59.45 54780.12 88888.00 2014-03-25 06:16:39.875 084 12524.20 59.45 54780.10 88888.00 2014-03-25 06:16:40.000 084 12524.23 59.38 54780.10 88888.00 2014-03-25 06:16:40.125 084 12524.15 59.38 54780.07 88888.00 2014-03-25 06:16:40.250 084 12524.12 59.40 54780.12 88888.00 2014-03-25 06:16:40.375 084 12524.15 59.42 54780.12 88888.00 2014-03-25 06:16:40.500 084 12524.12 59.40 54780.15 88888.00 2014-03-25 06:16:40.625 084 12524.08 59.40 54780.12 88888.00 2014-03-25 06:16:40.750 084 12523.98 59.40 54780.12 88888.00 2014-03-25 06:16:40.875 084 12524.00 59.42 54780.12 88888.00 2014-03-25 06:16:41.000 084 12524.02 59.42 54780.12 88888.00 2014-03-25 06:16:41.125 084 12524.12 59.40 54780.12 88888.00 2014-03-25 06:16:41.250 084 12524.12 59.38 54780.12 88888.00 2014-03-25 06:16:41.375 084 12524.10 59.38 54780.12 88888.00 2014-03-25 06:16:41.500 084 12524.08 59.42 54780.15 88888.00 2014-03-25 06:16:41.625 084 12524.12 59.40 54780.12 88888.00 2014-03-25 06:16:41.750 084 12524.12 59.40 54780.12 88888.00 2014-03-25 06:16:41.875 084 12524.08 59.40 54780.12 88888.00 2014-03-25 06:16:42.000 084 12524.02 59.42 54780.12 88888.00 2014-03-25 06:16:42.125 084 12524.00 59.40 54780.10 88888.00 2014-03-25 06:16:42.250 084 12523.95 59.38 54780.10 88888.00 2014-03-25 06:16:42.375 084 12523.98 59.40 54780.10 88888.00 2014-03-25 06:16:42.500 084 12523.98 59.40 54780.12 88888.00 2014-03-25 06:16:42.625 084 12523.95 59.38 54780.10 88888.00 2014-03-25 06:16:42.750 084 12523.98 59.40 54780.07 88888.00 2014-03-25 06:16:42.875 084 12524.02 59.38 54780.10 88888.00 2014-03-25 06:16:43.000 084 12524.08 59.40 54780.12 88888.00 2014-03-25 06:16:43.125 084 12524.10 59.42 54780.12 88888.00 2014-03-25 06:16:43.250 084 12524.02 59.40 54780.10 88888.00 2014-03-25 06:16:43.375 084 12524.02 59.40 54780.10 88888.00 2014-03-25 06:16:43.500 084 12524.08 59.42 54780.12 88888.00 2014-03-25 06:16:43.625 084 12524.12 59.40 54780.12 88888.00 2014-03-25 06:16:43.750 084 12524.08 59.40 54780.12 88888.00 2014-03-25 06:16:43.875 084 12524.02 59.40 54780.12 88888.00 2014-03-25 06:16:44.000 084 12524.00 59.40 54780.10 88888.00 2014-03-25 06:16:44.125 084 12524.02 59.42 54780.07 88888.00 2014-03-25 06:16:44.250 084 12524.02 59.40 54780.10 88888.00 2014-03-25 06:16:44.375 084 12524.05 59.42 54780.12 88888.00 2014-03-25 06:16:44.500 084 12524.00 59.42 54780.10 88888.00 2014-03-25 06:16:44.625 084 12523.98 59.45 54780.10 88888.00 2014-03-25 06:16:44.750 084 12524.02 59.45 54780.10 88888.00 2014-03-25 06:16:44.875 084 12524.05 59.45 54780.12 88888.00 2014-03-25 06:16:45.000 084 12524.10 59.45 54780.10 88888.00 2014-03-25 06:16:45.125 084 12524.05 59.42 54780.10 88888.00 2014-03-25 06:16:45.250 084 12524.00 59.38 54780.10 88888.00 2014-03-25 06:16:45.375 084 12523.98 59.38 54780.10 88888.00 2014-03-25 06:16:45.500 084 12523.98 59.40 54780.10 88888.00 2014-03-25 06:16:45.625 084 12523.95 59.42 54780.12 88888.00 2014-03-25 06:16:45.750 084 12523.98 59.45 54780.12 88888.00 2014-03-25 06:16:45.875 084 12524.02 59.45 54780.12 88888.00 2014-03-25 06:16:46.000 084 12524.02 59.40 54780.12 88888.00 2014-03-25 06:16:46.125 084 12524.00 59.40 54780.12 88888.00 2014-03-25 06:16:46.250 084 12523.92 59.40 54780.12 88888.00 2014-03-25 06:16:46.375 084 12524.00 59.45 54780.15 88888.00 2014-03-25 06:16:46.500 084 12523.98 59.45 54780.18 88888.00 2014-03-25 06:16:46.625 084 12523.88 59.42 54780.12 88888.00 2014-03-25 06:16:46.750 084 12523.90 59.42 54780.12 88888.00 2014-03-25 06:16:46.875 084 12524.00 59.42 54780.15 88888.00 2014-03-25 06:16:47.000 084 12523.98 59.40 54780.10 88888.00 2014-03-25 06:16:47.125 084 12523.98 59.40 54780.10 88888.00 2014-03-25 06:16:47.250 084 12524.02 59.45 54780.15 88888.00 2014-03-25 06:16:47.375 084 12524.08 59.42 54780.12 88888.00 2014-03-25 06:16:47.500 084 12524.02 59.40 54780.12 88888.00 2014-03-25 06:16:47.625 084 12524.05 59.40 54780.12 88888.00 2014-03-25 06:16:47.750 084 12524.08 59.38 54780.07 88888.00 2014-03-25 06:16:47.875 084 12524.10 59.38 54780.10 88888.00 2014-03-25 06:16:48.000 084 12524.15 59.40 54780.10 88888.00 2014-03-25 06:16:48.125 084 12524.12 59.40 54780.15 88888.00 2014-03-25 06:16:48.250 084 12524.08 59.40 54780.15 88888.00 2014-03-25 06:16:48.375 084 12524.12 59.42 54780.12 88888.00 2014-03-25 06:16:48.500 084 12524.15 59.40 54780.12 88888.00 2014-03-25 06:16:48.625 084 12524.10 59.38 54780.12 88888.00 2014-03-25 06:16:48.750 084 12524.02 59.38 54780.10 88888.00 2014-03-25 06:16:48.875 084 12524.02 59.40 54780.12 88888.00 2014-03-25 06:16:49.000 084 12524.00 59.40 54780.12 88888.00 2014-03-25 06:16:49.125 084 12524.00 59.42 54780.10 88888.00 2014-03-25 06:16:49.250 084 12523.98 59.38 54780.07 88888.00 2014-03-25 06:16:49.375 084 12524.00 59.35 54780.05 88888.00 2014-03-25 06:16:49.500 084 12524.00 59.38 54780.10 88888.00 2014-03-25 06:16:49.625 084 12524.02 59.40 54780.12 88888.00 2014-03-25 06:16:49.750 084 12523.98 59.40 54780.10 88888.00 2014-03-25 06:16:49.875 084 12524.05 59.40 54780.10 88888.00 2014-03-25 06:16:50.000 084 12524.10 59.42 54780.07 88888.00 2014-03-25 06:16:50.125 084 12524.08 59.42 54780.15 88888.00 2014-03-25 06:16:50.250 084 12524.05 59.38 54780.12 88888.00 2014-03-25 06:16:50.375 084 12524.02 59.38 54780.10 88888.00 2014-03-25 06:16:50.500 084 12524.00 59.40 54780.10 88888.00 2014-03-25 06:16:50.625 084 12524.05 59.40 54780.12 88888.00 2014-03-25 06:16:50.750 084 12524.10 59.40 54780.12 88888.00 2014-03-25 06:16:50.875 084 12524.08 59.38 54780.10 88888.00 2014-03-25 06:16:51.000 084 12524.00 59.40 54780.07 88888.00 2014-03-25 06:16:51.125 084 12523.98 59.42 54780.10 88888.00 2014-03-25 06:16:51.250 084 12523.98 59.42 54780.07 88888.00 2014-03-25 06:16:51.375 084 12523.98 59.38 54780.07 88888.00 2014-03-25 06:16:51.500 084 12523.98 59.38 54780.07 88888.00 2014-03-25 06:16:51.625 084 12524.02 59.38 54780.10 88888.00 2014-03-25 06:16:51.750 084 12524.02 59.38 54780.10 88888.00 2014-03-25 06:16:51.875 084 12524.05 59.40 54780.10 88888.00 2014-03-25 06:16:52.000 084 12524.02 59.42 54780.10 88888.00 2014-03-25 06:16:52.125 084 12524.00 59.42 54780.10 88888.00 2014-03-25 06:16:52.250 084 12523.98 59.40 54780.10 88888.00 2014-03-25 06:16:52.375 084 12523.98 59.42 54780.07 88888.00 2014-03-25 06:16:52.500 084 12524.02 59.38 54780.07 88888.00 2014-03-25 06:16:52.625 084 12524.08 59.40 54780.07 88888.00 2014-03-25 06:16:52.750 084 12524.02 59.42 54780.10 88888.00 2014-03-25 06:16:52.875 084 12524.00 59.42 54780.10 88888.00 2014-03-25 06:16:53.000 084 12524.02 59.42 54780.10 88888.00 2014-03-25 06:16:53.125 084 12523.98 59.42 54780.10 88888.00 2014-03-25 06:16:53.250 084 12523.95 59.35 54780.12 88888.00 2014-03-25 06:16:53.375 084 12524.00 59.38 54780.07 88888.00 2014-03-25 06:16:53.500 084 12523.98 59.38 54780.10 88888.00 2014-03-25 06:16:53.625 084 12523.98 59.40 54780.12 88888.00 2014-03-25 06:16:53.750 084 12523.95 59.38 54780.15 88888.00 2014-03-25 06:16:53.875 084 12523.98 59.38 54780.10 88888.00 2014-03-25 06:16:54.000 084 12523.98 59.42 54780.07 88888.00 2014-03-25 06:16:54.125 084 12523.98 59.42 54780.07 88888.00 2014-03-25 06:16:54.250 084 12523.95 59.42 54780.12 88888.00 2014-03-25 06:16:54.375 084 12523.98 59.42 54780.10 88888.00 2014-03-25 06:16:54.500 084 12523.98 59.42 54780.10 88888.00 2014-03-25 06:16:54.625 084 12524.00 59.40 54780.10 88888.00 2014-03-25 06:16:54.750 084 12524.00 59.42 54780.12 88888.00 2014-03-25 06:16:54.875 084 12523.98 59.42 54780.07 88888.00 2014-03-25 06:16:55.000 084 12524.00 59.42 54780.10 88888.00 2014-03-25 06:16:55.125 084 12523.98 59.42 54780.10 88888.00 2014-03-25 06:16:55.250 084 12523.98 59.38 54780.07 88888.00 2014-03-25 06:16:55.375 084 12524.02 59.38 54780.07 88888.00 2014-03-25 06:16:55.500 084 12524.02 59.38 54780.07 88888.00 2014-03-25 06:16:55.625 084 12524.00 59.40 54780.10 88888.00 2014-03-25 06:16:55.750 084 12524.00 59.42 54780.10 88888.00 2014-03-25 06:16:55.875 084 12524.02 59.42 54780.07 88888.00 2014-03-25 06:16:56.000 084 12524.05 59.42 54780.10 88888.00 2014-03-25 06:16:56.125 084 12524.00 59.42 54780.07 88888.00 2014-03-25 06:16:56.250 084 12523.95 59.40 54780.07 88888.00 2014-03-25 06:16:56.375 084 12523.95 59.42 54780.07 88888.00 2014-03-25 06:16:56.500 084 12524.00 59.38 54780.07 88888.00 2014-03-25 06:16:56.625 084 12524.00 59.38 54780.12 88888.00 2014-03-25 06:16:56.750 084 12524.02 59.40 54780.15 88888.00 2014-03-25 06:16:56.875 084 12524.05 59.40 54780.15 88888.00 2014-03-25 06:16:57.000 084 12524.02 59.42 54780.10 88888.00 2014-03-25 06:16:57.125 084 12524.02 59.42 54780.10 88888.00 2014-03-25 06:16:57.250 084 12524.00 59.42 54780.12 88888.00 2014-03-25 06:16:57.375 084 12524.02 59.42 54780.12 88888.00 2014-03-25 06:16:57.500 084 12524.05 59.45 54780.12 88888.00 2014-03-25 06:16:57.625 084 12524.05 59.48 54780.10 88888.00 2014-03-25 06:16:57.750 084 12524.02 59.45 54780.15 88888.00 2014-03-25 06:16:57.875 084 12523.98 59.38 54780.12 88888.00 2014-03-25 06:16:58.000 084 12523.90 59.38 54780.10 88888.00 2014-03-25 06:16:58.125 084 12523.90 59.40 54780.10 88888.00 2014-03-25 06:16:58.250 084 12523.92 59.40 54780.10 88888.00 2014-03-25 06:16:58.375 084 12524.00 59.40 54780.12 88888.00 2014-03-25 06:16:58.500 084 12523.98 59.42 54780.12 88888.00 2014-03-25 06:16:58.625 084 12524.00 59.42 54780.15 88888.00 2014-03-25 06:16:58.750 084 12524.02 59.45 54780.15 88888.00 2014-03-25 06:16:58.875 084 12523.95 59.42 54780.15 88888.00 2014-03-25 06:16:59.000 084 12523.92 59.45 54780.12 88888.00 2014-03-25 06:16:59.125 084 12523.95 59.45 54780.12 88888.00 2014-03-25 06:16:59.250 084 12524.00 59.42 54780.12 88888.00 2014-03-25 06:16:59.375 084 12524.05 59.40 54780.15 88888.00 2014-03-25 06:16:59.500 084 12523.95 59.35 54780.10 88888.00 2014-03-25 06:16:59.625 084 12523.98 59.35 54780.10 88888.00 2014-03-25 06:16:59.750 084 12523.98 59.38 54780.07 88888.00 2014-03-25 06:16:59.875 084 12523.95 59.40 54780.10 88888.00 2014-03-25 06:17:00.000 084 12523.95 59.38 54780.10 88888.00 2014-03-25 06:17:00.125 084 12523.95 59.40 54780.10 88888.00 2014-03-25 06:17:00.250 084 12523.95 59.38 54780.10 88888.00 2014-03-25 06:17:00.375 084 12524.05 59.40 54780.10 88888.00 2014-03-25 06:17:00.500 084 12524.05 59.40 54780.10 88888.00 2014-03-25 06:17:00.625 084 12524.05 59.40 54780.12 88888.00 2014-03-25 06:17:00.750 084 12524.00 59.35 54780.10 88888.00 2014-03-25 06:17:00.875 084 12524.00 59.38 54780.10 88888.00 2014-03-25 06:17:01.000 084 12524.02 59.38 54780.12 88888.00 2014-03-25 06:17:01.125 084 12524.00 59.40 54780.12 88888.00 2014-03-25 06:17:01.250 084 12524.00 59.38 54780.10 88888.00 2014-03-25 06:17:01.375 084 12524.05 59.40 54780.10 88888.00 2014-03-25 06:17:01.500 084 12524.02 59.42 54780.10 88888.00 2014-03-25 06:17:01.625 084 12523.95 59.42 54780.10 88888.00 2014-03-25 06:17:01.750 084 12523.98 59.40 54780.12 88888.00 2014-03-25 06:17:01.875 084 12523.95 59.42 54780.12 88888.00 2014-03-25 06:17:02.000 084 12523.98 59.42 54780.12 88888.00 2014-03-25 06:17:02.125 084 12524.00 59.45 54780.12 88888.00 2014-03-25 06:17:02.250 084 12523.98 59.40 54780.10 88888.00 2014-03-25 06:17:02.375 084 12523.95 59.40 54780.10 88888.00 2014-03-25 06:17:02.500 084 12523.95 59.42 54780.12 88888.00 2014-03-25 06:17:02.625 084 12523.92 59.45 54780.10 88888.00 2014-03-25 06:17:02.750 084 12523.92 59.42 54780.10 88888.00 2014-03-25 06:17:02.875 084 12523.92 59.40 54780.10 88888.00 2014-03-25 06:17:03.000 084 12523.92 59.40 54780.07 88888.00 2014-03-25 06:17:03.125 084 12523.95 59.42 54780.12 88888.00 2014-03-25 06:17:03.250 084 12523.95 59.40 54780.12 88888.00 2014-03-25 06:17:03.375 084 12524.00 59.40 54780.15 88888.00 2014-03-25 06:17:03.500 084 12523.95 59.38 54780.15 88888.00 2014-03-25 06:17:03.625 084 12523.98 59.40 54780.10 88888.00 2014-03-25 06:17:03.750 084 12524.00 59.40 54780.07 88888.00 2014-03-25 06:17:03.875 084 12524.00 59.45 54780.12 88888.00 2014-03-25 06:17:04.000 084 12524.05 59.42 54780.10 88888.00 2014-03-25 06:17:04.125 084 12523.98 59.40 54780.10 88888.00 2014-03-25 06:17:04.250 084 12523.90 59.40 54780.12 88888.00 2014-03-25 06:17:04.375 084 12523.98 59.42 54780.12 88888.00 2014-03-25 06:17:04.500 084 12523.98 59.40 54780.12 88888.00 2014-03-25 06:17:04.625 084 12523.92 59.40 54780.15 88888.00 2014-03-25 06:17:04.750 084 12523.92 59.42 54780.15 88888.00 2014-03-25 06:17:04.875 084 12523.92 59.42 54780.10 88888.00 2014-03-25 06:17:05.000 084 12523.92 59.38 54780.07 88888.00 2014-03-25 06:17:05.125 084 12523.95 59.38 54780.07 88888.00 2014-03-25 06:17:05.250 084 12523.92 59.40 54780.10 88888.00 2014-03-25 06:17:05.375 084 12524.02 59.42 54780.10 88888.00 2014-03-25 06:17:05.500 084 12524.02 59.40 54780.10 88888.00 2014-03-25 06:17:05.625 084 12524.02 59.42 54780.07 88888.00 2014-03-25 06:17:05.750 084 12524.02 59.40 54780.10 88888.00 2014-03-25 06:17:05.875 084 12523.95 59.40 54780.10 88888.00 2014-03-25 06:17:06.000 084 12523.90 59.42 54780.10 88888.00 2014-03-25 06:17:06.125 084 12523.95 59.42 54780.12 88888.00 2014-03-25 06:17:06.250 084 12523.98 59.38 54780.12 88888.00 2014-03-25 06:17:06.375 084 12523.95 59.38 54780.10 88888.00 2014-03-25 06:17:06.500 084 12523.95 59.38 54780.10 88888.00 2014-03-25 06:17:06.625 084 12524.00 59.40 54780.10 88888.00 2014-03-25 06:17:06.750 084 12524.00 59.45 54780.10 88888.00 2014-03-25 06:17:06.875 084 12524.00 59.45 54780.12 88888.00 2014-03-25 06:17:07.000 084 12523.95 59.42 54780.07 88888.00 2014-03-25 06:17:07.125 084 12523.98 59.40 54780.07 88888.00 2014-03-25 06:17:07.250 084 12524.02 59.40 54780.10 88888.00 2014-03-25 06:17:07.375 084 12524.00 59.40 54780.10 88888.00 2014-03-25 06:17:07.500 084 12523.95 59.42 54780.12 88888.00 2014-03-25 06:17:07.625 084 12523.95 59.45 54780.12 88888.00 2014-03-25 06:17:07.750 084 12523.98 59.45 54780.15 88888.00 2014-03-25 06:17:07.875 084 12523.98 59.42 54780.12 88888.00 2014-03-25 06:17:08.000 084 12524.00 59.40 54780.10 88888.00 2014-03-25 06:17:08.125 084 12523.98 59.38 54780.12 88888.00 2014-03-25 06:17:08.250 084 12523.95 59.40 54780.15 88888.00 2014-03-25 06:17:08.375 084 12524.05 59.42 54780.12 88888.00 2014-03-25 06:17:08.500 084 12524.08 59.40 54780.12 88888.00 2014-03-25 06:17:08.625 084 12524.10 59.40 54780.12 88888.00 2014-03-25 06:17:08.750 084 12524.08 59.40 54780.10 88888.00 2014-03-25 06:17:08.875 084 12524.10 59.42 54780.10 88888.00 2014-03-25 06:17:09.000 084 12524.02 59.40 54780.12 88888.00 2014-03-25 06:17:09.125 084 12524.02 59.42 54780.12 88888.00 2014-03-25 06:17:09.250 084 12524.02 59.45 54780.10 88888.00 2014-03-25 06:17:09.375 084 12524.02 59.45 54780.10 88888.00 2014-03-25 06:17:09.500 084 12523.92 59.42 54780.10 88888.00 2014-03-25 06:17:09.625 084 12523.90 59.40 54780.10 88888.00 2014-03-25 06:17:09.750 084 12523.90 59.40 54780.12 88888.00 2014-03-25 06:17:09.875 084 12523.95 59.42 54780.12 88888.00 2014-03-25 06:17:10.000 084 12523.98 59.42 54780.12 88888.00 2014-03-25 06:17:10.125 084 12523.98 59.40 54780.12 88888.00 2014-03-25 06:17:10.250 084 12523.92 59.40 54780.10 88888.00 2014-03-25 06:17:10.375 084 12523.95 59.42 54780.10 88888.00 2014-03-25 06:17:10.500 084 12523.98 59.40 54780.12 88888.00 2014-03-25 06:17:10.625 084 12523.95 59.42 54780.12 88888.00 2014-03-25 06:17:10.750 084 12523.92 59.45 54780.12 88888.00 2014-03-25 06:17:10.875 084 12523.95 59.48 54780.12 88888.00 2014-03-25 06:17:11.000 084 12523.98 59.48 54780.15 88888.00 2014-03-25 06:17:11.125 084 12523.90 59.42 54780.12 88888.00 2014-03-25 06:17:11.250 084 12523.83 59.38 54780.15 88888.00 2014-03-25 06:17:11.375 084 12523.88 59.42 54780.18 88888.00 2014-03-25 06:17:11.500 084 12523.90 59.42 54780.15 88888.00 2014-03-25 06:17:11.625 084 12523.92 59.45 54780.10 88888.00 2014-03-25 06:17:11.750 084 12523.90 59.40 54780.12 88888.00 2014-03-25 06:17:11.875 084 12523.88 59.38 54780.10 88888.00 2014-03-25 06:17:12.000 084 12523.90 59.42 54780.15 88888.00 2014-03-25 06:17:12.125 084 12523.95 59.42 54780.12 88888.00 2014-03-25 06:17:12.250 084 12523.90 59.38 54780.12 88888.00 2014-03-25 06:17:12.375 084 12523.95 59.40 54780.12 88888.00 2014-03-25 06:17:12.500 084 12524.05 59.40 54780.12 88888.00 2014-03-25 06:17:12.625 084 12524.02 59.40 54780.12 88888.00 2014-03-25 06:17:12.750 084 12524.00 59.40 54780.12 88888.00 2014-03-25 06:17:12.875 084 12523.95 59.40 54780.10 88888.00 2014-03-25 06:17:13.000 084 12523.95 59.38 54780.07 88888.00 2014-03-25 06:17:13.125 084 12523.98 59.38 54780.10 88888.00 2014-03-25 06:17:13.250 084 12523.98 59.40 54780.15 88888.00 2014-03-25 06:17:13.375 084 12523.98 59.42 54780.15 88888.00 2014-03-25 06:17:13.500 084 12523.95 59.42 54780.12 88888.00 2014-03-25 06:17:13.625 084 12523.98 59.42 54780.07 88888.00 2014-03-25 06:17:13.750 084 12523.95 59.40 54780.12 88888.00 2014-03-25 06:17:13.875 084 12523.95 59.38 54780.10 88888.00 2014-03-25 06:17:14.000 084 12524.02 59.38 54780.10 88888.00 2014-03-25 06:17:14.125 084 12524.05 59.38 54780.12 88888.00 2014-03-25 06:17:14.250 084 12523.98 59.38 54780.12 88888.00 2014-03-25 06:17:14.375 084 12523.92 59.38 54780.10 88888.00 2014-03-25 06:17:14.500 084 12523.85 59.40 54780.07 88888.00 2014-03-25 06:17:14.625 084 12523.88 59.35 54780.07 88888.00 2014-03-25 06:17:14.750 084 12523.95 59.40 54780.10 88888.00 2014-03-25 06:17:14.875 084 12524.02 59.45 54780.10 88888.00 2014-03-25 06:17:15.000 084 12524.02 59.42 54780.10 88888.00 2014-03-25 06:17:15.125 084 12523.95 59.38 54780.10 88888.00 2014-03-25 06:17:15.250 084 12523.92 59.40 54780.10 88888.00 2014-03-25 06:17:15.375 084 12523.95 59.40 54780.07 88888.00 2014-03-25 06:17:15.500 084 12523.90 59.38 54780.07 88888.00 2014-03-25 06:17:15.625 084 12523.83 59.38 54780.10 88888.00 2014-03-25 06:17:15.750 084 12523.88 59.38 54780.10 88888.00 2014-03-25 06:17:15.875 084 12523.92 59.42 54780.07 88888.00 2014-03-25 06:17:16.000 084 12523.95 59.42 54780.10 88888.00 2014-03-25 06:17:16.125 084 12523.90 59.42 54780.12 88888.00 2014-03-25 06:17:16.250 084 12523.85 59.42 54780.10 88888.00 2014-03-25 06:17:16.375 084 12523.90 59.40 54780.07 88888.00 2014-03-25 06:17:16.500 084 12523.92 59.42 54780.07 88888.00 2014-03-25 06:17:16.625 084 12523.92 59.45 54780.07 88888.00 2014-03-25 06:17:16.750 084 12523.90 59.42 54780.10 88888.00 2014-03-25 06:17:16.875 084 12523.85 59.42 54780.10 88888.00 2014-03-25 06:17:17.000 084 12523.83 59.40 54780.10 88888.00 2014-03-25 06:17:17.125 084 12523.90 59.40 54780.12 88888.00 2014-03-25 06:17:17.250 084 12523.90 59.38 54780.10 88888.00 2014-03-25 06:17:17.375 084 12523.92 59.38 54780.10 88888.00 2014-03-25 06:17:17.500 084 12523.92 59.42 54780.07 88888.00 2014-03-25 06:17:17.625 084 12523.88 59.42 54780.10 88888.00 2014-03-25 06:17:17.750 084 12523.85 59.40 54780.10 88888.00 2014-03-25 06:17:17.875 084 12523.83 59.40 54780.10 88888.00 2014-03-25 06:17:18.000 084 12523.83 59.42 54780.05 88888.00 2014-03-25 06:17:18.125 084 12523.88 59.45 54780.12 88888.00 2014-03-25 06:17:18.250 084 12523.77 59.40 54780.10 88888.00 2014-03-25 06:17:18.375 084 12523.88 59.40 54780.10 88888.00 2014-03-25 06:17:18.500 084 12523.88 59.40 54780.10 88888.00 2014-03-25 06:17:18.625 084 12523.85 59.40 54780.12 88888.00 2014-03-25 06:17:18.750 084 12523.83 59.40 54780.07 88888.00 2014-03-25 06:17:18.875 084 12523.88 59.40 54780.07 88888.00 2014-03-25 06:17:19.000 084 12523.88 59.38 54780.07 88888.00 2014-03-25 06:17:19.125 084 12523.88 59.38 54780.10 88888.00 2014-03-25 06:17:19.250 084 12523.75 59.38 54780.10 88888.00 2014-03-25 06:17:19.375 084 12523.77 59.40 54780.10 88888.00 2014-03-25 06:17:19.500 084 12523.83 59.40 54780.10 88888.00 2014-03-25 06:17:19.625 084 12523.85 59.40 54780.10 88888.00 2014-03-25 06:17:19.750 084 12523.88 59.42 54780.12 88888.00 2014-03-25 06:17:19.875 084 12523.85 59.40 54780.12 88888.00 2014-03-25 06:17:20.000 084 12523.77 59.38 54780.10 88888.00 2014-03-25 06:17:20.125 084 12523.73 59.38 54780.10 88888.00 2014-03-25 06:17:20.250 084 12523.75 59.33 54780.10 88888.00 2014-03-25 06:17:20.375 084 12523.83 59.40 54780.12 88888.00 2014-03-25 06:17:20.500 084 12523.85 59.40 54780.12 88888.00 2014-03-25 06:17:20.625 084 12523.83 59.40 54780.10 88888.00 2014-03-25 06:17:20.750 084 12523.75 59.40 54780.12 88888.00 2014-03-25 06:17:20.875 084 12523.83 59.42 54780.12 88888.00 2014-03-25 06:17:21.000 084 12523.88 59.42 54780.15 88888.00 2014-03-25 06:17:21.125 084 12523.83 59.42 54780.12 88888.00 2014-03-25 06:17:21.250 084 12523.75 59.38 54780.15 88888.00 2014-03-25 06:17:21.375 084 12523.83 59.40 54780.12 88888.00 2014-03-25 06:17:21.500 084 12523.88 59.38 54780.12 88888.00 2014-03-25 06:17:21.625 084 12523.85 59.40 54780.12 88888.00 2014-03-25 06:17:21.750 084 12523.88 59.42 54780.12 88888.00 2014-03-25 06:17:21.875 084 12523.92 59.40 54780.12 88888.00 2014-03-25 06:17:22.000 084 12523.88 59.40 54780.12 88888.00 2014-03-25 06:17:22.125 084 12523.88 59.40 54780.10 88888.00 2014-03-25 06:17:22.250 084 12523.85 59.38 54780.10 88888.00 2014-03-25 06:17:22.375 084 12523.92 59.38 54780.12 88888.00 2014-03-25 06:17:22.500 084 12523.83 59.38 54780.15 88888.00 2014-03-25 06:17:22.625 084 12523.75 59.38 54780.15 88888.00 2014-03-25 06:17:22.750 084 12523.80 59.38 54780.12 88888.00 2014-03-25 06:17:22.875 084 12523.85 59.40 54780.10 88888.00 2014-03-25 06:17:23.000 084 12523.85 59.40 54780.10 88888.00 2014-03-25 06:17:23.125 084 12523.80 59.40 54780.12 88888.00 2014-03-25 06:17:23.250 084 12523.75 59.42 54780.12 88888.00 2014-03-25 06:17:23.375 084 12523.88 59.38 54780.15 88888.00 2014-03-25 06:17:23.500 084 12523.88 59.38 54780.15 88888.00 2014-03-25 06:17:23.625 084 12523.85 59.38 54780.12 88888.00 2014-03-25 06:17:23.750 084 12523.83 59.42 54780.12 88888.00 2014-03-25 06:17:23.875 084 12523.77 59.42 54780.15 88888.00 2014-03-25 06:17:24.000 084 12523.75 59.42 54780.15 88888.00 2014-03-25 06:17:24.125 084 12523.77 59.42 54780.18 88888.00 2014-03-25 06:17:24.250 084 12523.75 59.38 54780.12 88888.00 2014-03-25 06:17:24.375 084 12523.80 59.40 54780.12 88888.00 2014-03-25 06:17:24.500 084 12523.80 59.40 54780.10 88888.00 2014-03-25 06:17:24.625 084 12523.77 59.38 54780.10 88888.00 2014-03-25 06:17:24.750 084 12523.85 59.40 54780.12 88888.00 2014-03-25 06:17:24.875 084 12523.85 59.42 54780.12 88888.00 2014-03-25 06:17:25.000 084 12523.83 59.42 54780.10 88888.00 2014-03-25 06:17:25.125 084 12523.77 59.42 54780.12 88888.00 2014-03-25 06:17:25.250 084 12523.73 59.40 54780.15 88888.00 2014-03-25 06:17:25.375 084 12523.83 59.40 54780.15 88888.00 2014-03-25 06:17:25.500 084 12523.85 59.40 54780.15 88888.00 2014-03-25 06:17:25.625 084 12523.85 59.40 54780.15 88888.00 2014-03-25 06:17:25.750 084 12523.90 59.38 54780.10 88888.00 2014-03-25 06:17:25.875 084 12523.92 59.42 54780.07 88888.00 2014-03-25 06:17:26.000 084 12523.90 59.38 54780.05 88888.00 2014-03-25 06:17:26.125 084 12523.88 59.38 54780.10 88888.00 2014-03-25 06:17:26.250 084 12523.83 59.38 54780.10 88888.00 2014-03-25 06:17:26.375 084 12523.83 59.38 54780.10 88888.00 2014-03-25 06:17:26.500 084 12523.83 59.38 54780.12 88888.00 2014-03-25 06:17:26.625 084 12523.80 59.38 54780.12 88888.00 2014-03-25 06:17:26.750 084 12523.75 59.38 54780.10 88888.00 2014-03-25 06:17:26.875 084 12523.77 59.38 54780.10 88888.00 2014-03-25 06:17:27.000 084 12523.77 59.38 54780.10 88888.00 2014-03-25 06:17:27.125 084 12523.75 59.38 54780.10 88888.00 2014-03-25 06:17:27.250 084 12523.73 59.35 54780.07 88888.00 2014-03-25 06:17:27.375 084 12523.70 59.35 54780.07 88888.00 2014-03-25 06:17:27.500 084 12523.75 59.38 54780.12 88888.00 2014-03-25 06:17:27.625 084 12523.75 59.38 54780.10 88888.00 2014-03-25 06:17:27.750 084 12523.67 59.40 54780.10 88888.00 2014-03-25 06:17:27.875 084 12523.67 59.35 54780.07 88888.00 2014-03-25 06:17:28.000 084 12523.67 59.33 54780.10 88888.00 2014-03-25 06:17:28.125 084 12523.70 59.35 54780.12 88888.00 2014-03-25 06:17:28.250 084 12523.73 59.35 54780.15 88888.00 2014-03-25 06:17:28.375 084 12523.73 59.38 54780.12 88888.00 2014-03-25 06:17:28.500 084 12523.73 59.35 54780.10 88888.00 2014-03-25 06:17:28.625 084 12523.77 59.35 54780.07 88888.00 2014-03-25 06:17:28.750 084 12523.88 59.38 54780.10 88888.00 2014-03-25 06:17:28.875 084 12523.92 59.38 54780.07 88888.00 2014-03-25 06:17:29.000 084 12523.95 59.35 54780.07 88888.00 2014-03-25 06:17:29.125 084 12523.90 59.38 54780.07 88888.00 2014-03-25 06:17:29.250 084 12523.85 59.38 54780.07 88888.00 2014-03-25 06:17:29.375 084 12523.90 59.38 54780.07 88888.00 2014-03-25 06:17:29.500 084 12523.88 59.35 54780.07 88888.00 2014-03-25 06:17:29.625 084 12523.90 59.38 54780.10 88888.00 2014-03-25 06:17:29.750 084 12523.92 59.38 54780.10 88888.00 2014-03-25 06:17:29.875 084 12523.88 59.38 54780.10 88888.00 2014-03-25 06:17:30.000 084 12523.83 59.40 54780.07 88888.00 2014-03-25 06:17:30.125 084 12523.85 59.40 54780.07 88888.00 2014-03-25 06:17:30.250 084 12523.85 59.38 54780.10 88888.00 2014-03-25 06:17:30.375 084 12523.92 59.40 54780.12 88888.00 2014-03-25 06:17:30.500 084 12523.85 59.40 54780.15 88888.00 2014-03-25 06:17:30.625 084 12523.85 59.38 54780.15 88888.00 2014-03-25 06:17:30.750 084 12523.88 59.35 54780.10 88888.00 2014-03-25 06:17:30.875 084 12523.90 59.38 54780.10 88888.00 2014-03-25 06:17:31.000 084 12523.90 59.38 54780.10 88888.00 2014-03-25 06:17:31.125 084 12523.90 59.38 54780.07 88888.00 2014-03-25 06:17:31.250 084 12523.92 59.38 54780.10 88888.00 2014-03-25 06:17:31.375 084 12523.92 59.35 54780.10 88888.00 2014-03-25 06:17:31.500 084 12523.88 59.33 54780.10 88888.00 2014-03-25 06:17:31.625 084 12523.88 59.35 54780.10 88888.00 2014-03-25 06:17:31.750 084 12523.95 59.38 54780.10 88888.00 2014-03-25 06:17:31.875 084 12523.98 59.40 54780.07 88888.00 2014-03-25 06:17:32.000 084 12523.92 59.40 54780.07 88888.00 2014-03-25 06:17:32.125 084 12523.90 59.38 54780.07 88888.00 2014-03-25 06:17:32.250 084 12523.85 59.38 54780.05 88888.00 2014-03-25 06:17:32.375 084 12523.90 59.40 54780.05 88888.00 2014-03-25 06:17:32.500 084 12523.92 59.40 54780.07 88888.00 2014-03-25 06:17:32.625 084 12523.95 59.38 54780.07 88888.00 2014-03-25 06:17:32.750 084 12523.92 59.38 54780.07 88888.00 2014-03-25 06:17:32.875 084 12523.92 59.40 54780.07 88888.00 2014-03-25 06:17:33.000 084 12523.92 59.38 54780.07 88888.00 2014-03-25 06:17:33.125 084 12523.88 59.38 54780.07 88888.00 2014-03-25 06:17:33.250 084 12523.83 59.35 54780.10 88888.00 2014-03-25 06:17:33.375 084 12523.88 59.38 54780.10 88888.00 2014-03-25 06:17:33.500 084 12523.92 59.35 54780.05 88888.00 2014-03-25 06:17:33.625 084 12523.88 59.35 54780.03 88888.00 2014-03-25 06:17:33.750 084 12523.83 59.35 54780.05 88888.00 2014-03-25 06:17:33.875 084 12523.85 59.38 54780.07 88888.00 2014-03-25 06:17:34.000 084 12523.92 59.40 54780.07 88888.00 2014-03-25 06:17:34.125 084 12523.90 59.40 54780.10 88888.00 2014-03-25 06:17:34.250 084 12523.85 59.38 54780.07 88888.00 2014-03-25 06:17:34.375 084 12523.83 59.38 54780.07 88888.00 2014-03-25 06:17:34.500 084 12523.80 59.40 54780.10 88888.00 2014-03-25 06:17:34.625 084 12523.88 59.40 54780.07 88888.00 2014-03-25 06:17:34.750 084 12523.90 59.35 54780.07 88888.00 2014-03-25 06:17:34.875 084 12523.90 59.38 54780.07 88888.00 2014-03-25 06:17:35.000 084 12523.92 59.38 54780.07 88888.00 2014-03-25 06:17:35.125 084 12523.95 59.40 54780.05 88888.00 2014-03-25 06:17:35.250 084 12523.98 59.40 54780.07 88888.00 2014-03-25 06:17:35.375 084 12523.98 59.40 54780.07 88888.00 2014-03-25 06:17:35.500 084 12523.95 59.38 54780.07 88888.00 2014-03-25 06:17:35.625 084 12523.88 59.33 54780.10 88888.00 2014-03-25 06:17:35.750 084 12523.88 59.30 54780.10 88888.00 2014-03-25 06:17:35.875 084 12523.88 59.33 54780.07 88888.00 2014-03-25 06:17:36.000 084 12523.83 59.35 54780.10 88888.00 2014-03-25 06:17:36.125 084 12523.77 59.35 54780.10 88888.00 2014-03-25 06:17:36.250 084 12523.75 59.30 54780.10 88888.00 2014-03-25 06:17:36.375 084 12523.83 59.30 54780.10 88888.00 2014-03-25 06:17:36.500 084 12523.88 59.35 54780.10 88888.00 2014-03-25 06:17:36.625 084 12523.88 59.35 54780.10 88888.00 2014-03-25 06:17:36.750 084 12523.90 59.38 54780.10 88888.00 2014-03-25 06:17:36.875 084 12523.92 59.35 54780.07 88888.00 2014-03-25 06:17:37.000 084 12523.95 59.33 54780.03 88888.00 2014-03-25 06:17:37.125 084 12523.92 59.35 54780.05 88888.00 2014-03-25 06:17:37.250 084 12523.85 59.38 54780.07 88888.00 2014-03-25 06:17:37.375 084 12523.85 59.38 54780.05 88888.00 2014-03-25 06:17:37.500 084 12523.92 59.38 54780.05 88888.00 2014-03-25 06:17:37.625 084 12524.00 59.35 54780.07 88888.00 2014-03-25 06:17:37.750 084 12523.98 59.35 54780.05 88888.00 2014-03-25 06:17:37.875 084 12523.95 59.35 54780.07 88888.00 2014-03-25 06:17:38.000 084 12523.92 59.38 54780.05 88888.00 2014-03-25 06:17:38.125 084 12523.98 59.40 54780.10 88888.00 2014-03-25 06:17:38.250 084 12523.92 59.38 54780.07 88888.00 2014-03-25 06:17:38.375 084 12523.92 59.40 54780.07 88888.00 2014-03-25 06:17:38.500 084 12523.90 59.38 54780.10 88888.00 2014-03-25 06:17:38.625 084 12523.83 59.35 54780.07 88888.00 2014-03-25 06:17:38.750 084 12523.70 59.38 54780.07 88888.00 2014-03-25 06:17:38.875 084 12523.67 59.38 54780.10 88888.00 2014-03-25 06:17:39.000 084 12523.77 59.38 54780.05 88888.00 2014-03-25 06:17:39.125 084 12523.85 59.38 54780.07 88888.00 2014-03-25 06:17:39.250 084 12523.77 59.38 54780.07 88888.00 2014-03-25 06:17:39.375 084 12523.77 59.38 54780.07 88888.00 2014-03-25 06:17:39.500 084 12523.73 59.38 54780.07 88888.00 2014-03-25 06:17:39.625 084 12523.77 59.38 54780.07 88888.00 2014-03-25 06:17:39.750 084 12523.80 59.35 54780.07 88888.00 2014-03-25 06:17:39.875 084 12523.85 59.42 54780.12 88888.00 2014-03-25 06:17:40.000 084 12523.88 59.38 54780.10 88888.00 2014-03-25 06:17:40.125 084 12523.85 59.33 54780.10 88888.00 2014-03-25 06:17:40.250 084 12523.80 59.33 54780.07 88888.00 2014-03-25 06:17:40.375 084 12523.88 59.35 54780.05 88888.00 2014-03-25 06:17:40.500 084 12523.88 59.40 54780.10 88888.00 2014-03-25 06:17:40.625 084 12523.80 59.38 54780.10 88888.00 2014-03-25 06:17:40.750 084 12523.88 59.35 54780.10 88888.00 2014-03-25 06:17:40.875 084 12523.92 59.38 54780.12 88888.00 2014-03-25 06:17:41.000 084 12523.95 59.38 54780.07 88888.00 2014-03-25 06:17:41.125 084 12523.92 59.38 54780.12 88888.00 2014-03-25 06:17:41.250 084 12523.88 59.35 54780.12 88888.00 2014-03-25 06:17:41.375 084 12523.90 59.38 54780.12 88888.00 2014-03-25 06:17:41.500 084 12523.92 59.38 54780.10 88888.00 2014-03-25 06:17:41.625 084 12523.95 59.38 54780.12 88888.00 2014-03-25 06:17:41.750 084 12523.90 59.35 54780.10 88888.00 2014-03-25 06:17:41.875 084 12523.85 59.35 54780.10 88888.00 2014-03-25 06:17:42.000 084 12523.90 59.40 54780.07 88888.00 2014-03-25 06:17:42.125 084 12523.92 59.40 54780.07 88888.00 2014-03-25 06:17:42.250 084 12523.90 59.35 54780.10 88888.00 2014-03-25 06:17:42.375 084 12523.88 59.38 54780.07 88888.00 2014-03-25 06:17:42.500 084 12523.85 59.35 54780.05 88888.00 2014-03-25 06:17:42.625 084 12523.92 59.38 54780.05 88888.00 2014-03-25 06:17:42.750 084 12523.92 59.38 54780.07 88888.00 2014-03-25 06:17:42.875 084 12523.90 59.35 54780.07 88888.00 2014-03-25 06:17:43.000 084 12523.92 59.38 54780.10 88888.00 2014-03-25 06:17:43.125 084 12523.92 59.35 54780.10 88888.00 2014-03-25 06:17:43.250 084 12523.92 59.33 54780.07 88888.00 2014-03-25 06:17:43.375 084 12523.92 59.35 54780.07 88888.00 2014-03-25 06:17:43.500 084 12523.90 59.35 54780.07 88888.00 2014-03-25 06:17:43.625 084 12523.88 59.38 54780.07 88888.00 2014-03-25 06:17:43.750 084 12523.80 59.38 54780.07 88888.00 2014-03-25 06:17:43.875 084 12523.83 59.38 54780.05 88888.00 2014-03-25 06:17:44.000 084 12523.80 59.38 54780.07 88888.00 2014-03-25 06:17:44.125 084 12523.77 59.38 54780.10 88888.00 2014-03-25 06:17:44.250 084 12523.77 59.35 54780.12 88888.00 2014-03-25 06:17:44.375 084 12523.75 59.35 54780.10 88888.00 2014-03-25 06:17:44.500 084 12523.67 59.33 54780.10 88888.00 2014-03-25 06:17:44.625 084 12523.77 59.33 54780.10 88888.00 2014-03-25 06:17:44.750 084 12523.75 59.35 54780.12 88888.00 2014-03-25 06:17:44.875 084 12523.73 59.33 54780.12 88888.00 2014-03-25 06:17:45.000 084 12523.77 59.35 54780.05 88888.00 2014-03-25 06:17:45.125 084 12523.83 59.35 54780.10 88888.00 2014-03-25 06:17:45.250 084 12523.75 59.33 54780.10 88888.00 2014-03-25 06:17:45.375 084 12523.73 59.33 54780.07 88888.00 2014-03-25 06:17:45.500 084 12523.70 59.35 54780.10 88888.00 2014-03-25 06:17:45.625 084 12523.70 59.38 54780.10 88888.00 2014-03-25 06:17:45.750 084 12523.75 59.38 54780.10 88888.00 2014-03-25 06:17:45.875 084 12523.83 59.40 54780.12 88888.00 2014-03-25 06:17:46.000 084 12523.83 59.40 54780.10 88888.00 2014-03-25 06:17:46.125 084 12523.77 59.40 54780.10 88888.00 2014-03-25 06:17:46.250 084 12523.75 59.38 54780.10 88888.00 2014-03-25 06:17:46.375 084 12523.83 59.38 54780.10 88888.00 2014-03-25 06:17:46.500 084 12523.80 59.38 54780.10 88888.00 2014-03-25 06:17:46.625 084 12523.83 59.38 54780.07 88888.00 2014-03-25 06:17:46.750 084 12523.77 59.40 54780.07 88888.00 2014-03-25 06:17:46.875 084 12523.77 59.38 54780.07 88888.00 2014-03-25 06:17:47.000 084 12523.85 59.33 54780.07 88888.00 2014-03-25 06:17:47.125 084 12523.85 59.33 54780.10 88888.00 2014-03-25 06:17:47.250 084 12523.77 59.33 54780.07 88888.00 2014-03-25 06:17:47.375 084 12523.80 59.35 54780.07 88888.00 2014-03-25 06:17:47.500 084 12523.83 59.38 54780.10 88888.00 2014-03-25 06:17:47.625 084 12523.85 59.38 54780.10 88888.00 2014-03-25 06:17:47.750 084 12523.85 59.38 54780.07 88888.00 2014-03-25 06:17:47.875 084 12523.80 59.35 54780.05 88888.00 2014-03-25 06:17:48.000 084 12523.77 59.33 54780.05 88888.00 2014-03-25 06:17:48.125 084 12523.83 59.33 54780.10 88888.00 2014-03-25 06:17:48.250 084 12523.80 59.35 54780.10 88888.00 2014-03-25 06:17:48.375 084 12523.80 59.38 54780.12 88888.00 2014-03-25 06:17:48.500 084 12523.70 59.38 54780.10 88888.00 2014-03-25 06:17:48.625 084 12523.75 59.35 54780.10 88888.00 2014-03-25 06:17:48.750 084 12523.80 59.35 54780.07 88888.00 2014-03-25 06:17:48.875 084 12523.85 59.33 54780.10 88888.00 2014-03-25 06:17:49.000 084 12523.80 59.35 54780.07 88888.00 2014-03-25 06:17:49.125 084 12523.80 59.35 54780.12 88888.00 2014-03-25 06:17:49.250 084 12523.77 59.30 54780.12 88888.00 2014-03-25 06:17:49.375 084 12523.77 59.33 54780.10 88888.00 2014-03-25 06:17:49.500 084 12523.73 59.33 54780.12 88888.00 2014-03-25 06:17:49.625 084 12523.73 59.35 54780.10 88888.00 2014-03-25 06:17:49.750 084 12523.75 59.35 54780.07 88888.00 2014-03-25 06:17:49.875 084 12523.77 59.38 54780.12 88888.00 2014-03-25 06:17:50.000 084 12523.75 59.35 54780.07 88888.00 2014-03-25 06:17:50.125 084 12523.75 59.35 54780.05 88888.00 2014-03-25 06:17:50.250 084 12523.67 59.33 54780.07 88888.00 2014-03-25 06:17:50.375 084 12523.67 59.30 54780.07 88888.00 2014-03-25 06:17:50.500 084 12523.67 59.30 54780.10 88888.00 2014-03-25 06:17:50.625 084 12523.70 59.35 54780.10 88888.00 2014-03-25 06:17:50.750 084 12523.73 59.35 54780.10 88888.00 2014-03-25 06:17:50.875 084 12523.70 59.35 54780.10 88888.00 2014-03-25 06:17:51.000 084 12523.73 59.35 54780.12 88888.00 2014-03-25 06:17:51.125 084 12523.73 59.38 54780.12 88888.00 2014-03-25 06:17:51.250 084 12523.65 59.38 54780.15 88888.00 2014-03-25 06:17:51.375 084 12523.70 59.38 54780.18 88888.00 2014-03-25 06:17:51.500 084 12523.73 59.35 54780.15 88888.00 2014-03-25 06:17:51.625 084 12523.73 59.35 54780.10 88888.00 2014-03-25 06:17:51.750 084 12523.75 59.35 54780.10 88888.00 2014-03-25 06:17:51.875 084 12523.75 59.35 54780.05 88888.00 2014-03-25 06:17:52.000 084 12523.73 59.33 54780.07 88888.00 2014-03-25 06:17:52.125 084 12523.70 59.30 54780.10 88888.00 2014-03-25 06:17:52.250 084 12523.75 59.33 54780.10 88888.00 2014-03-25 06:17:52.375 084 12523.77 59.38 54780.12 88888.00 2014-03-25 06:17:52.500 084 12523.73 59.35 54780.12 88888.00 2014-03-25 06:17:52.625 084 12523.70 59.35 54780.07 88888.00 2014-03-25 06:17:52.750 084 12523.67 59.33 54780.10 88888.00 2014-03-25 06:17:52.875 084 12523.65 59.33 54780.07 88888.00 2014-03-25 06:17:53.000 084 12523.75 59.33 54780.07 88888.00 2014-03-25 06:17:53.125 084 12523.83 59.38 54780.10 88888.00 2014-03-25 06:17:53.250 084 12523.75 59.33 54780.10 88888.00 2014-03-25 06:17:53.375 084 12523.70 59.30 54780.07 88888.00 2014-03-25 06:17:53.500 084 12523.73 59.30 54780.07 88888.00 2014-03-25 06:17:53.625 084 12523.73 59.33 54780.10 88888.00 2014-03-25 06:17:53.750 084 12523.67 59.35 54780.07 88888.00 2014-03-25 06:17:53.875 084 12523.65 59.33 54780.07 88888.00 2014-03-25 06:17:54.000 084 12523.73 59.33 54780.07 88888.00 2014-03-25 06:17:54.125 084 12523.75 59.33 54780.07 88888.00 2014-03-25 06:17:54.250 084 12523.65 59.35 54780.10 88888.00 2014-03-25 06:17:54.375 084 12523.67 59.35 54780.07 88888.00 2014-03-25 06:17:54.500 084 12523.65 59.30 54780.07 88888.00 2014-03-25 06:17:54.625 084 12523.62 59.30 54780.05 88888.00 2014-03-25 06:17:54.750 084 12523.60 59.30 54780.07 88888.00 2014-03-25 06:17:54.875 084 12523.60 59.33 54780.10 88888.00 2014-03-25 06:17:55.000 084 12523.62 59.33 54780.07 88888.00 2014-03-25 06:17:55.125 084 12523.67 59.35 54780.10 88888.00 2014-03-25 06:17:55.250 084 12523.65 59.30 54780.10 88888.00 2014-03-25 06:17:55.375 084 12523.67 59.33 54780.10 88888.00 2014-03-25 06:17:55.500 084 12523.70 59.33 54780.12 88888.00 2014-03-25 06:17:55.625 084 12523.62 59.33 54780.10 88888.00 2014-03-25 06:17:55.750 084 12523.60 59.33 54780.10 88888.00 2014-03-25 06:17:55.875 084 12523.58 59.33 54780.10 88888.00 2014-03-25 06:17:56.000 084 12523.65 59.30 54780.10 88888.00 2014-03-25 06:17:56.125 084 12523.65 59.33 54780.10 88888.00 2014-03-25 06:17:56.250 084 12523.65 59.33 54780.07 88888.00 2014-03-25 06:17:56.375 084 12523.70 59.33 54780.10 88888.00 2014-03-25 06:17:56.500 084 12523.65 59.35 54780.07 88888.00 2014-03-25 06:17:56.625 084 12523.65 59.27 54780.07 88888.00 2014-03-25 06:17:56.750 084 12523.67 59.27 54780.07 88888.00 2014-03-25 06:17:56.875 084 12523.65 59.27 54780.07 88888.00 2014-03-25 06:17:57.000 084 12523.60 59.30 54780.07 88888.00 2014-03-25 06:17:57.125 084 12523.62 59.30 54780.10 88888.00 2014-03-25 06:17:57.250 084 12523.58 59.33 54780.10 88888.00 2014-03-25 06:17:57.375 084 12523.62 59.33 54780.12 88888.00 2014-03-25 06:17:57.500 084 12523.58 59.33 54780.12 88888.00 2014-03-25 06:17:57.625 084 12523.55 59.35 54780.10 88888.00 2014-03-25 06:17:57.750 084 12523.58 59.38 54780.10 88888.00 2014-03-25 06:17:57.875 084 12523.62 59.35 54780.07 88888.00 2014-03-25 06:17:58.000 084 12523.65 59.35 54780.05 88888.00 2014-03-25 06:17:58.125 084 12523.70 59.35 54780.10 88888.00 2014-03-25 06:17:58.250 084 12523.70 59.35 54780.10 88888.00 2014-03-25 06:17:58.375 084 12523.73 59.33 54780.10 88888.00 2014-03-25 06:17:58.500 084 12523.65 59.33 54780.10 88888.00 2014-03-25 06:17:58.625 084 12523.67 59.35 54780.10 88888.00 2014-03-25 06:17:58.750 084 12523.73 59.35 54780.10 88888.00 2014-03-25 06:17:58.875 084 12523.73 59.33 54780.07 88888.00 2014-03-25 06:17:59.000 084 12523.73 59.33 54780.07 88888.00 2014-03-25 06:17:59.125 084 12523.77 59.33 54780.12 88888.00 2014-03-25 06:17:59.250 084 12523.77 59.33 54780.12 88888.00 2014-03-25 06:17:59.375 084 12523.75 59.35 54780.10 88888.00 2014-03-25 06:17:59.500 084 12523.80 59.33 54780.07 88888.00 2014-03-25 06:17:59.625 084 12523.75 59.38 54780.07 88888.00 2014-03-25 06:17:59.750 084 12523.73 59.35 54780.07 88888.00 2014-03-25 06:17:59.875 084 12523.70 59.33 54780.10 88888.00 2014-03-25 06:18:00.000 084 12523.73 59.33 54780.07 88888.00 2014-03-25 06:18:00.125 084 12523.73 59.33 54780.07 88888.00 2014-03-25 06:18:00.250 084 12523.75 59.35 54780.07 88888.00 2014-03-25 06:18:00.375 084 12523.77 59.38 54780.07 88888.00 2014-03-25 06:18:00.500 084 12523.77 59.35 54780.07 88888.00 2014-03-25 06:18:00.625 084 12523.75 59.35 54780.07 88888.00 2014-03-25 06:18:00.750 084 12523.75 59.35 54780.10 88888.00 2014-03-25 06:18:00.875 084 12523.67 59.38 54780.07 88888.00 2014-03-25 06:18:01.000 084 12523.60 59.35 54780.05 88888.00 2014-03-25 06:18:01.125 084 12523.60 59.38 54780.05 88888.00 2014-03-25 06:18:01.250 084 12523.55 59.35 54780.05 88888.00 2014-03-25 06:18:01.375 084 12523.62 59.35 54780.07 88888.00 2014-03-25 06:18:01.500 084 12523.62 59.35 54780.07 88888.00 2014-03-25 06:18:01.625 084 12523.65 59.35 54780.07 88888.00 2014-03-25 06:18:01.750 084 12523.67 59.35 54780.05 88888.00 2014-03-25 06:18:01.875 084 12523.73 59.38 54780.05 88888.00 2014-03-25 06:18:02.000 084 12523.75 59.38 54780.07 88888.00 2014-03-25 06:18:02.125 084 12523.67 59.35 54780.07 88888.00 2014-03-25 06:18:02.250 084 12523.62 59.35 54780.07 88888.00 2014-03-25 06:18:02.375 084 12523.70 59.38 54780.07 88888.00 2014-03-25 06:18:02.500 084 12523.70 59.38 54780.05 88888.00 2014-03-25 06:18:02.625 084 12523.60 59.35 54780.07 88888.00 2014-03-25 06:18:02.750 084 12523.60 59.35 54780.07 88888.00 2014-03-25 06:18:02.875 084 12523.65 59.33 54780.07 88888.00 2014-03-25 06:18:03.000 084 12523.62 59.35 54780.05 88888.00 2014-03-25 06:18:03.125 084 12523.65 59.40 54780.07 88888.00 2014-03-25 06:18:03.250 084 12523.65 59.38 54780.10 88888.00 2014-03-25 06:18:03.375 084 12523.70 59.38 54780.10 88888.00 2014-03-25 06:18:03.500 084 12523.67 59.35 54780.07 88888.00 2014-03-25 06:18:03.625 084 12523.62 59.35 54780.07 88888.00 2014-03-25 06:18:03.750 084 12523.60 59.33 54780.05 88888.00 2014-03-25 06:18:03.875 084 12523.58 59.33 54780.07 88888.00 2014-03-25 06:18:04.000 084 12523.65 59.35 54780.07 88888.00 2014-03-25 06:18:04.125 084 12523.73 59.35 54780.10 88888.00 2014-03-25 06:18:04.250 084 12523.67 59.33 54780.07 88888.00 2014-03-25 06:18:04.375 084 12523.73 59.38 54780.07 88888.00 2014-03-25 06:18:04.500 084 12523.65 59.38 54780.07 88888.00 2014-03-25 06:18:04.625 084 12523.67 59.38 54780.07 88888.00 2014-03-25 06:18:04.750 084 12523.70 59.40 54780.10 88888.00 2014-03-25 06:18:04.875 084 12523.67 59.38 54780.05 88888.00 2014-03-25 06:18:05.000 084 12523.70 59.38 54780.05 88888.00 2014-03-25 06:18:05.125 084 12523.67 59.42 54780.10 88888.00 2014-03-25 06:18:05.250 084 12523.60 59.38 54780.07 88888.00 2014-03-25 06:18:05.375 084 12523.60 59.35 54780.07 88888.00 2014-03-25 06:18:05.500 084 12523.65 59.38 54780.07 88888.00 2014-03-25 06:18:05.625 084 12523.73 59.38 54780.07 88888.00 2014-03-25 06:18:05.750 084 12523.77 59.38 54780.05 88888.00 2014-03-25 06:18:05.875 084 12523.77 59.38 54780.05 88888.00 2014-03-25 06:18:06.000 084 12523.73 59.38 54780.05 88888.00 2014-03-25 06:18:06.125 084 12523.67 59.38 54780.07 88888.00 2014-03-25 06:18:06.250 084 12523.65 59.38 54780.10 88888.00 2014-03-25 06:18:06.375 084 12523.65 59.40 54780.10 88888.00 2014-03-25 06:18:06.500 084 12523.62 59.38 54780.07 88888.00 2014-03-25 06:18:06.625 084 12523.62 59.35 54780.07 88888.00 2014-03-25 06:18:06.750 084 12523.67 59.40 54780.10 88888.00 2014-03-25 06:18:06.875 084 12523.70 59.38 54780.10 88888.00 2014-03-25 06:18:07.000 084 12523.70 59.40 54780.12 88888.00 2014-03-25 06:18:07.125 084 12523.65 59.40 54780.10 88888.00 2014-03-25 06:18:07.250 084 12523.62 59.35 54780.07 88888.00 2014-03-25 06:18:07.375 084 12523.67 59.38 54780.10 88888.00 2014-03-25 06:18:07.500 084 12523.77 59.38 54780.10 88888.00 2014-03-25 06:18:07.625 084 12523.85 59.40 54780.10 88888.00 2014-03-25 06:18:07.750 084 12523.83 59.40 54780.10 88888.00 2014-03-25 06:18:07.875 084 12523.80 59.35 54780.07 88888.00 2014-03-25 06:18:08.000 084 12523.83 59.35 54780.05 88888.00 2014-03-25 06:18:08.125 084 12523.80 59.35 54780.07 88888.00 2014-03-25 06:18:08.250 084 12523.77 59.40 54780.10 88888.00 2014-03-25 06:18:08.375 084 12523.85 59.40 54780.07 88888.00 2014-03-25 06:18:08.500 084 12523.83 59.38 54780.07 88888.00 2014-03-25 06:18:08.625 084 12523.75 59.38 54780.07 88888.00 2014-03-25 06:18:08.750 084 12523.67 59.40 54780.07 88888.00 2014-03-25 06:18:08.875 084 12523.70 59.40 54780.10 88888.00 2014-03-25 06:18:09.000 084 12523.73 59.40 54780.10 88888.00 2014-03-25 06:18:09.125 084 12523.73 59.40 54780.10 88888.00 2014-03-25 06:18:09.250 084 12523.65 59.40 54780.10 88888.00 2014-03-25 06:18:09.375 084 12523.70 59.40 54780.10 88888.00 2014-03-25 06:18:09.500 084 12523.70 59.40 54780.07 88888.00 2014-03-25 06:18:09.625 084 12523.65 59.40 54780.05 88888.00 2014-03-25 06:18:09.750 084 12523.62 59.40 54780.07 88888.00 2014-03-25 06:18:09.875 084 12523.65 59.40 54780.07 88888.00 2014-03-25 06:18:10.000 084 12523.67 59.38 54780.07 88888.00 2014-03-25 06:18:10.125 084 12523.65 59.38 54780.07 88888.00 2014-03-25 06:18:10.250 084 12523.58 59.38 54780.10 88888.00 2014-03-25 06:18:10.375 084 12523.60 59.38 54780.07 88888.00 2014-03-25 06:18:10.500 084 12523.60 59.38 54780.10 88888.00 2014-03-25 06:18:10.625 084 12523.67 59.42 54780.10 88888.00 2014-03-25 06:18:10.750 084 12523.67 59.42 54780.10 88888.00 2014-03-25 06:18:10.875 084 12523.65 59.40 54780.10 88888.00 2014-03-25 06:18:11.000 084 12523.65 59.38 54780.07 88888.00 2014-03-25 06:18:11.125 084 12523.62 59.38 54780.07 88888.00 2014-03-25 06:18:11.250 084 12523.62 59.38 54780.05 88888.00 2014-03-25 06:18:11.375 084 12523.67 59.38 54780.07 88888.00 2014-03-25 06:18:11.500 084 12523.65 59.38 54780.05 88888.00 2014-03-25 06:18:11.625 084 12523.67 59.35 54780.05 88888.00 2014-03-25 06:18:11.750 084 12523.67 59.35 54780.07 88888.00 2014-03-25 06:18:11.875 084 12523.67 59.35 54780.07 88888.00 2014-03-25 06:18:12.000 084 12523.67 59.35 54780.07 88888.00 2014-03-25 06:18:12.125 084 12523.67 59.38 54780.07 88888.00 2014-03-25 06:18:12.250 084 12523.62 59.38 54780.10 88888.00 2014-03-25 06:18:12.375 084 12523.60 59.38 54780.07 88888.00 2014-03-25 06:18:12.500 084 12523.60 59.38 54780.10 88888.00 2014-03-25 06:18:12.625 084 12523.65 59.40 54780.10 88888.00 2014-03-25 06:18:12.750 084 12523.67 59.40 54780.10 88888.00 2014-03-25 06:18:12.875 084 12523.70 59.42 54780.07 88888.00 2014-03-25 06:18:13.000 084 12523.65 59.40 54780.05 88888.00 2014-03-25 06:18:13.125 084 12523.73 59.38 54780.07 88888.00 2014-03-25 06:18:13.250 084 12523.70 59.35 54780.07 88888.00 2014-03-25 06:18:13.375 084 12523.73 59.40 54780.07 88888.00 2014-03-25 06:18:13.500 084 12523.73 59.42 54780.07 88888.00 2014-03-25 06:18:13.625 084 12523.70 59.40 54780.07 88888.00 2014-03-25 06:18:13.750 084 12523.67 59.40 54780.05 88888.00 2014-03-25 06:18:13.875 084 12523.70 59.38 54780.05 88888.00 2014-03-25 06:18:14.000 084 12523.75 59.38 54780.05 88888.00 2014-03-25 06:18:14.125 084 12523.83 59.42 54780.05 88888.00 2014-03-25 06:18:14.250 084 12523.75 59.40 54780.07 88888.00 2014-03-25 06:18:14.375 084 12523.73 59.40 54780.05 88888.00 2014-03-25 06:18:14.500 084 12523.75 59.40 54780.05 88888.00 2014-03-25 06:18:14.625 084 12523.77 59.42 54780.05 88888.00 2014-03-25 06:18:14.750 084 12523.75 59.40 54780.03 88888.00 2014-03-25 06:18:14.875 084 12523.67 59.38 54780.03 88888.00 2014-03-25 06:18:15.000 084 12523.67 59.40 54780.03 88888.00 2014-03-25 06:18:15.125 084 12523.70 59.45 54780.03 88888.00 2014-03-25 06:18:15.250 084 12523.70 59.40 54780.05 88888.00 2014-03-25 06:18:15.375 084 12523.70 59.38 54780.05 88888.00 2014-03-25 06:18:15.500 084 12523.67 59.42 54780.10 88888.00 2014-03-25 06:18:15.625 084 12523.67 59.40 54780.10 88888.00 2014-03-25 06:18:15.750 084 12523.67 59.38 54780.10 88888.00 2014-03-25 06:18:15.875 084 12523.75 59.40 54780.07 88888.00 2014-03-25 06:18:16.000 084 12523.80 59.40 54780.07 88888.00 2014-03-25 06:18:16.125 084 12523.77 59.45 54780.10 88888.00 2014-03-25 06:18:16.250 084 12523.77 59.42 54780.07 88888.00 2014-03-25 06:18:16.375 084 12523.80 59.42 54780.07 88888.00 2014-03-25 06:18:16.500 084 12523.77 59.45 54780.07 88888.00 2014-03-25 06:18:16.625 084 12523.73 59.40 54780.05 88888.00 2014-03-25 06:18:16.750 084 12523.70 59.40 54780.05 88888.00 2014-03-25 06:18:16.875 084 12523.67 59.40 54780.05 88888.00 2014-03-25 06:18:17.000 084 12523.70 59.45 54780.05 88888.00 2014-03-25 06:18:17.125 084 12523.75 59.45 54780.05 88888.00 2014-03-25 06:18:17.250 084 12523.80 59.42 54780.10 88888.00 2014-03-25 06:18:17.375 084 12523.75 59.42 54780.07 88888.00 2014-03-25 06:18:17.500 084 12523.70 59.40 54780.05 88888.00 2014-03-25 06:18:17.625 084 12523.67 59.45 54780.05 88888.00 2014-03-25 06:18:17.750 084 12523.65 59.45 54780.07 88888.00 2014-03-25 06:18:17.875 084 12523.70 59.42 54780.07 88888.00 2014-03-25 06:18:18.000 084 12523.73 59.42 54780.05 88888.00 2014-03-25 06:18:18.125 084 12523.67 59.40 54780.05 88888.00 2014-03-25 06:18:18.250 084 12523.62 59.40 54780.05 88888.00 2014-03-25 06:18:18.375 084 12523.65 59.42 54780.07 88888.00 2014-03-25 06:18:18.500 084 12523.67 59.45 54780.05 88888.00 2014-03-25 06:18:18.625 084 12523.65 59.42 54780.07 88888.00 2014-03-25 06:18:18.750 084 12523.65 59.40 54780.07 88888.00 2014-03-25 06:18:18.875 084 12523.60 59.42 54780.07 88888.00 2014-03-25 06:18:19.000 084 12523.58 59.40 54780.03 88888.00 2014-03-25 06:18:19.125 084 12523.60 59.40 54780.05 88888.00 2014-03-25 06:18:19.250 084 12523.62 59.38 54780.05 88888.00 2014-03-25 06:18:19.375 084 12523.65 59.40 54780.03 88888.00 2014-03-25 06:18:19.500 084 12523.65 59.42 54780.05 88888.00 2014-03-25 06:18:19.625 084 12523.62 59.40 54780.05 88888.00 2014-03-25 06:18:19.750 084 12523.62 59.40 54780.03 88888.00 2014-03-25 06:18:19.875 084 12523.58 59.40 54780.05 88888.00 2014-03-25 06:18:20.000 084 12523.58 59.40 54780.05 88888.00 2014-03-25 06:18:20.125 084 12523.60 59.42 54780.07 88888.00 2014-03-25 06:18:20.250 084 12523.50 59.42 54780.05 88888.00 2014-03-25 06:18:20.375 084 12523.50 59.38 54780.00 88888.00 2014-03-25 06:18:20.500 084 12523.55 59.42 54780.03 88888.00 2014-03-25 06:18:20.625 084 12523.62 59.45 54780.05 88888.00 2014-03-25 06:18:20.750 084 12523.58 59.42 54780.03 88888.00 2014-03-25 06:18:20.875 084 12523.55 59.42 54780.03 88888.00 2014-03-25 06:18:21.000 084 12523.55 59.42 54780.00 88888.00 2014-03-25 06:18:21.125 084 12523.55 59.45 54780.05 88888.00 2014-03-25 06:18:21.250 084 12523.52 59.42 54780.05 88888.00 2014-03-25 06:18:21.375 084 12523.60 59.42 54780.03 88888.00 2014-03-25 06:18:21.500 084 12523.58 59.42 54780.05 88888.00 2014-03-25 06:18:21.625 084 12523.58 59.42 54780.03 88888.00 2014-03-25 06:18:21.750 084 12523.60 59.45 54780.03 88888.00 2014-03-25 06:18:21.875 084 12523.62 59.48 54780.07 88888.00 2014-03-25 06:18:22.000 084 12523.62 59.45 54780.05 88888.00 2014-03-25 06:18:22.125 084 12523.58 59.45 54780.07 88888.00 2014-03-25 06:18:22.250 084 12523.52 59.48 54780.05 88888.00 2014-03-25 06:18:22.375 084 12523.58 59.45 54780.05 88888.00 2014-03-25 06:18:22.500 084 12523.60 59.40 54780.03 88888.00 2014-03-25 06:18:22.625 084 12523.62 59.40 54780.03 88888.00 2014-03-25 06:18:22.750 084 12523.65 59.40 54780.05 88888.00 2014-03-25 06:18:22.875 084 12523.67 59.42 54780.03 88888.00 2014-03-25 06:18:23.000 084 12523.65 59.42 54780.05 88888.00 2014-03-25 06:18:23.125 084 12523.65 59.42 54780.03 88888.00 2014-03-25 06:18:23.250 084 12523.67 59.45 54780.10 88888.00 2014-03-25 06:18:23.375 084 12523.73 59.45 54780.07 88888.00 2014-03-25 06:18:23.500 084 12523.65 59.42 54780.05 88888.00 2014-03-25 06:18:23.625 084 12523.60 59.40 54780.05 88888.00 2014-03-25 06:18:23.750 084 12523.60 59.42 54780.05 88888.00 2014-03-25 06:18:23.875 084 12523.60 59.45 54780.07 88888.00 2014-03-25 06:18:24.000 084 12523.55 59.42 54780.05 88888.00 2014-03-25 06:18:24.125 084 12523.55 59.45 54780.07 88888.00 2014-03-25 06:18:24.250 084 12523.48 59.45 54780.07 88888.00 2014-03-25 06:18:24.375 084 12523.48 59.45 54780.07 88888.00 2014-03-25 06:18:24.500 084 12523.55 59.48 54780.05 88888.00 2014-03-25 06:18:24.625 084 12523.65 59.45 54780.07 88888.00 2014-03-25 06:18:24.750 084 12523.65 59.42 54780.07 88888.00 2014-03-25 06:18:24.875 084 12523.67 59.42 54780.07 88888.00 2014-03-25 06:18:25.000 084 12523.67 59.42 54780.07 88888.00 2014-03-25 06:18:25.125 084 12523.65 59.45 54780.07 88888.00 2014-03-25 06:18:25.250 084 12523.65 59.48 54780.07 88888.00 2014-03-25 06:18:25.375 084 12523.67 59.48 54780.05 88888.00 2014-03-25 06:18:25.500 084 12523.65 59.42 54780.05 88888.00 2014-03-25 06:18:25.625 084 12523.58 59.38 54780.05 88888.00 2014-03-25 06:18:25.750 084 12523.60 59.40 54780.07 88888.00 2014-03-25 06:18:25.875 084 12523.62 59.45 54780.10 88888.00 2014-03-25 06:18:26.000 084 12523.60 59.45 54780.07 88888.00 2014-03-25 06:18:26.125 084 12523.62 59.42 54780.05 88888.00 2014-03-25 06:18:26.250 084 12523.55 59.40 54780.03 88888.00 2014-03-25 06:18:26.375 084 12523.62 59.42 54780.05 88888.00 2014-03-25 06:18:26.500 084 12523.65 59.48 54780.07 88888.00 2014-03-25 06:18:26.625 084 12523.60 59.45 54780.07 88888.00 2014-03-25 06:18:26.750 084 12523.55 59.45 54780.05 88888.00 2014-03-25 06:18:26.875 084 12523.55 59.45 54780.05 88888.00 2014-03-25 06:18:27.000 084 12523.62 59.42 54780.07 88888.00 2014-03-25 06:18:27.125 084 12523.65 59.42 54780.05 88888.00 2014-03-25 06:18:27.250 084 12523.65 59.40 54780.05 88888.00 2014-03-25 06:18:27.375 084 12523.73 59.42 54780.07 88888.00 2014-03-25 06:18:27.500 084 12523.70 59.40 54780.07 88888.00 2014-03-25 06:18:27.625 084 12523.58 59.40 54780.07 88888.00 2014-03-25 06:18:27.750 084 12523.52 59.42 54780.10 88888.00 2014-03-25 06:18:27.875 084 12523.52 59.42 54780.10 88888.00 2014-03-25 06:18:28.000 084 12523.58 59.40 54780.07 88888.00 2014-03-25 06:18:28.125 084 12523.62 59.42 54780.10 88888.00 2014-03-25 06:18:28.250 084 12523.60 59.45 54780.12 88888.00 2014-03-25 06:18:28.375 084 12523.58 59.45 54780.07 88888.00 2014-03-25 06:18:28.500 084 12523.48 59.42 54780.07 88888.00 2014-03-25 06:18:28.625 084 12523.45 59.40 54780.07 88888.00 2014-03-25 06:18:28.750 084 12523.48 59.40 54780.07 88888.00 2014-03-25 06:18:28.875 084 12523.52 59.40 54780.07 88888.00 2014-03-25 06:18:29.000 084 12523.55 59.40 54780.10 88888.00 2014-03-25 06:18:29.125 084 12523.58 59.42 54780.12 88888.00 2014-03-25 06:18:29.250 084 12523.65 59.45 54780.10 88888.00 2014-03-25 06:18:29.375 084 12523.73 59.45 54780.07 88888.00 2014-03-25 06:18:29.500 084 12523.65 59.42 54780.03 88888.00 2014-03-25 06:18:29.625 084 12523.60 59.45 54780.00 88888.00 2014-03-25 06:18:29.750 084 12523.67 59.42 54780.05 88888.00 2014-03-25 06:18:29.875 084 12523.73 59.42 54780.07 88888.00 2014-03-25 06:18:30.000 084 12523.62 59.42 54780.05 88888.00 2014-03-25 06:18:30.125 084 12523.58 59.45 54780.03 88888.00 2014-03-25 06:18:30.250 084 12523.60 59.40 54780.05 88888.00 2014-03-25 06:18:30.375 084 12523.60 59.40 54780.05 88888.00 2014-03-25 06:18:30.500 084 12523.55 59.42 54780.07 88888.00 2014-03-25 06:18:30.625 084 12523.50 59.42 54780.05 88888.00 2014-03-25 06:18:30.750 084 12523.52 59.48 54780.07 88888.00 2014-03-25 06:18:30.875 084 12523.52 59.45 54780.05 88888.00 2014-03-25 06:18:31.000 084 12523.62 59.40 54780.05 88888.00 2014-03-25 06:18:31.125 084 12523.62 59.40 54780.05 88888.00 2014-03-25 06:18:31.250 084 12523.60 59.40 54780.03 88888.00 2014-03-25 06:18:31.375 084 12523.65 59.42 54780.07 88888.00 2014-03-25 06:18:31.500 084 12523.65 59.45 54780.07 88888.00 2014-03-25 06:18:31.625 084 12523.62 59.45 54780.07 88888.00 2014-03-25 06:18:31.750 084 12523.65 59.45 54780.05 88888.00 2014-03-25 06:18:31.875 084 12523.70 59.45 54780.07 88888.00 2014-03-25 06:18:32.000 084 12523.70 59.42 54780.05 88888.00 2014-03-25 06:18:32.125 084 12523.65 59.45 54780.07 88888.00 2014-03-25 06:18:32.250 084 12523.60 59.40 54780.05 88888.00 2014-03-25 06:18:32.375 084 12523.58 59.42 54780.05 88888.00 2014-03-25 06:18:32.500 084 12523.58 59.42 54780.05 88888.00 2014-03-25 06:18:32.625 084 12523.60 59.48 54780.07 88888.00 2014-03-25 06:18:32.750 084 12523.58 59.48 54780.07 88888.00 2014-03-25 06:18:32.875 084 12523.60 59.45 54780.07 88888.00 2014-03-25 06:18:33.000 084 12523.60 59.42 54780.05 88888.00 2014-03-25 06:18:33.125 084 12523.55 59.42 54780.05 88888.00 2014-03-25 06:18:33.250 084 12523.50 59.40 54780.07 88888.00 2014-03-25 06:18:33.375 084 12523.50 59.40 54780.07 88888.00 2014-03-25 06:18:33.500 084 12523.45 59.40 54780.10 88888.00 2014-03-25 06:18:33.625 084 12523.42 59.42 54780.07 88888.00 2014-03-25 06:18:33.750 084 12523.52 59.42 54780.07 88888.00 2014-03-25 06:18:33.875 084 12523.55 59.42 54780.10 88888.00 2014-03-25 06:18:34.000 084 12523.50 59.42 54780.07 88888.00 2014-03-25 06:18:34.125 084 12523.52 59.40 54780.05 88888.00 2014-03-25 06:18:34.250 084 12523.55 59.40 54780.07 88888.00 2014-03-25 06:18:34.375 084 12523.58 59.42 54780.07 88888.00 2014-03-25 06:18:34.500 084 12523.58 59.42 54780.07 88888.00 2014-03-25 06:18:34.625 084 12523.60 59.42 54780.10 88888.00 2014-03-25 06:18:34.750 084 12523.58 59.45 54780.10 88888.00 2014-03-25 06:18:34.875 084 12523.60 59.42 54780.10 88888.00 2014-03-25 06:18:35.000 084 12523.60 59.42 54780.05 88888.00 2014-03-25 06:18:35.125 084 12523.60 59.45 54780.07 88888.00 2014-03-25 06:18:35.250 084 12523.60 59.42 54780.07 88888.00 2014-03-25 06:18:35.375 084 12523.58 59.40 54780.07 88888.00 2014-03-25 06:18:35.500 084 12523.60 59.38 54780.07 88888.00 2014-03-25 06:18:35.625 084 12523.67 59.40 54780.07 88888.00 2014-03-25 06:18:35.750 084 12523.60 59.40 54780.05 88888.00 2014-03-25 06:18:35.875 084 12523.60 59.42 54780.07 88888.00 2014-03-25 06:18:36.000 084 12523.62 59.42 54780.05 88888.00 2014-03-25 06:18:36.125 084 12523.60 59.42 54780.05 88888.00 2014-03-25 06:18:36.250 084 12523.58 59.42 54780.10 88888.00 2014-03-25 06:18:36.375 084 12523.58 59.45 54780.07 88888.00 2014-03-25 06:18:36.500 084 12523.52 59.42 54780.07 88888.00 2014-03-25 06:18:36.625 084 12523.55 59.42 54780.10 88888.00 2014-03-25 06:18:36.750 084 12523.62 59.42 54780.05 88888.00 2014-03-25 06:18:36.875 084 12523.65 59.42 54780.05 88888.00 2014-03-25 06:18:37.000 084 12523.55 59.42 54780.05 88888.00 2014-03-25 06:18:37.125 084 12523.48 59.38 54780.03 88888.00 2014-03-25 06:18:37.250 084 12523.48 59.38 54780.07 88888.00 2014-03-25 06:18:37.375 084 12523.58 59.40 54780.05 88888.00 2014-03-25 06:18:37.500 084 12523.62 59.42 54780.05 88888.00 2014-03-25 06:18:37.625 084 12523.70 59.48 54780.10 88888.00 2014-03-25 06:18:37.750 084 12523.70 59.42 54780.05 88888.00 2014-03-25 06:18:37.875 084 12523.58 59.40 54780.05 88888.00 2014-03-25 06:18:38.000 084 12523.58 59.40 54780.05 88888.00 2014-03-25 06:18:38.125 084 12523.60 59.40 54780.07 88888.00 2014-03-25 06:18:38.250 084 12523.50 59.38 54780.05 88888.00 2014-03-25 06:18:38.375 084 12523.48 59.40 54780.10 88888.00 2014-03-25 06:18:38.500 084 12523.50 59.42 54780.10 88888.00 2014-03-25 06:18:38.625 084 12523.52 59.42 54780.10 88888.00 2014-03-25 06:18:38.750 084 12523.55 59.42 54780.07 88888.00 2014-03-25 06:18:38.875 084 12523.55 59.40 54780.05 88888.00 2014-03-25 06:18:39.000 084 12523.55 59.40 54780.05 88888.00 2014-03-25 06:18:39.125 084 12523.55 59.40 54780.05 88888.00 2014-03-25 06:18:39.250 084 12523.50 59.45 54780.07 88888.00 2014-03-25 06:18:39.375 084 12523.55 59.45 54780.07 88888.00 2014-03-25 06:18:39.500 084 12523.52 59.42 54780.07 88888.00 2014-03-25 06:18:39.625 084 12523.48 59.40 54780.07 88888.00 2014-03-25 06:18:39.750 084 12523.52 59.38 54780.10 88888.00 2014-03-25 06:18:39.875 084 12523.58 59.38 54780.07 88888.00 2014-03-25 06:18:40.000 084 12523.55 59.42 54780.07 88888.00 2014-03-25 06:18:40.125 084 12523.45 59.42 54780.07 88888.00 2014-03-25 06:18:40.250 084 12523.45 59.42 54780.05 88888.00 2014-03-25 06:18:40.375 084 12523.52 59.42 54780.05 88888.00 2014-03-25 06:18:40.500 084 12523.55 59.40 54780.05 88888.00 2014-03-25 06:18:40.625 084 12523.52 59.42 54780.07 88888.00 2014-03-25 06:18:40.750 084 12523.48 59.45 54780.10 88888.00 2014-03-25 06:18:40.875 084 12523.48 59.45 54780.10 88888.00 2014-03-25 06:18:41.000 084 12523.55 59.45 54780.10 88888.00 2014-03-25 06:18:41.125 084 12523.58 59.42 54780.10 88888.00 2014-03-25 06:18:41.250 084 12523.55 59.38 54780.07 88888.00 2014-03-25 06:18:41.375 084 12523.52 59.40 54780.07 88888.00 2014-03-25 06:18:41.500 084 12523.55 59.42 54780.07 88888.00 2014-03-25 06:18:41.625 084 12523.58 59.40 54780.05 88888.00 2014-03-25 06:18:41.750 084 12523.58 59.40 54780.07 88888.00 2014-03-25 06:18:41.875 084 12523.60 59.42 54780.07 88888.00 2014-03-25 06:18:42.000 084 12523.55 59.40 54780.05 88888.00 2014-03-25 06:18:42.125 084 12523.52 59.40 54780.05 88888.00 2014-03-25 06:18:42.250 084 12523.48 59.40 54780.05 88888.00 2014-03-25 06:18:42.375 084 12523.55 59.40 54780.05 88888.00 2014-03-25 06:18:42.500 084 12523.50 59.42 54780.05 88888.00 2014-03-25 06:18:42.625 084 12523.48 59.42 54780.05 88888.00 2014-03-25 06:18:42.750 084 12523.48 59.42 54780.05 88888.00 2014-03-25 06:18:42.875 084 12523.52 59.42 54780.05 88888.00 2014-03-25 06:18:43.000 084 12523.58 59.42 54780.05 88888.00 2014-03-25 06:18:43.125 084 12523.55 59.45 54780.07 88888.00 2014-03-25 06:18:43.250 084 12523.40 59.45 54780.07 88888.00 2014-03-25 06:18:43.375 084 12523.40 59.48 54780.07 88888.00 2014-03-25 06:18:43.500 084 12523.45 59.42 54780.07 88888.00 2014-03-25 06:18:43.625 084 12523.50 59.42 54780.07 88888.00 2014-03-25 06:18:43.750 084 12523.50 59.42 54780.07 88888.00 2014-03-25 06:18:43.875 084 12523.50 59.42 54780.05 88888.00 2014-03-25 06:18:44.000 084 12523.48 59.40 54780.05 88888.00 2014-03-25 06:18:44.125 084 12523.40 59.40 54780.03 88888.00 2014-03-25 06:18:44.250 084 12523.33 59.40 54780.03 88888.00 2014-03-25 06:18:44.375 084 12523.38 59.40 54780.03 88888.00 2014-03-25 06:18:44.500 084 12523.48 59.40 54780.05 88888.00 2014-03-25 06:18:44.625 084 12523.50 59.38 54780.03 88888.00 2014-03-25 06:18:44.750 084 12523.48 59.40 54780.05 88888.00 2014-03-25 06:18:44.875 084 12523.48 59.42 54780.07 88888.00 2014-03-25 06:18:45.000 084 12523.48 59.42 54780.07 88888.00 2014-03-25 06:18:45.125 084 12523.50 59.42 54780.07 88888.00 2014-03-25 06:18:45.250 084 12523.50 59.40 54780.07 88888.00 2014-03-25 06:18:45.375 084 12523.45 59.42 54780.05 88888.00 2014-03-25 06:18:45.500 084 12523.38 59.42 54780.10 88888.00 2014-03-25 06:18:45.625 084 12523.35 59.42 54780.10 88888.00 2014-03-25 06:18:45.750 084 12523.50 59.45 54780.10 88888.00 2014-03-25 06:18:45.875 084 12523.48 59.40 54780.07 88888.00 2014-03-25 06:18:46.000 084 12523.50 59.38 54780.07 88888.00 2014-03-25 06:18:46.125 084 12523.55 59.40 54780.07 88888.00 2014-03-25 06:18:46.250 084 12523.50 59.42 54780.05 88888.00 2014-03-25 06:18:46.375 084 12523.52 59.45 54780.05 88888.00 2014-03-25 06:18:46.500 084 12523.55 59.42 54780.07 88888.00 2014-03-25 06:18:46.625 084 12523.48 59.42 54780.07 88888.00 2014-03-25 06:18:46.750 084 12523.45 59.42 54780.07 88888.00 2014-03-25 06:18:46.875 084 12523.50 59.42 54780.05 88888.00 2014-03-25 06:18:47.000 084 12523.50 59.40 54780.05 88888.00 2014-03-25 06:18:47.125 084 12523.50 59.40 54780.05 88888.00 2014-03-25 06:18:47.250 084 12523.50 59.40 54780.07 88888.00 2014-03-25 06:18:47.375 084 12523.55 59.40 54780.05 88888.00 2014-03-25 06:18:47.500 084 12523.62 59.40 54780.03 88888.00 2014-03-25 06:18:47.625 084 12523.60 59.42 54780.05 88888.00 2014-03-25 06:18:47.750 084 12523.60 59.42 54780.03 88888.00 2014-03-25 06:18:47.875 084 12523.58 59.42 54780.05 88888.00 2014-03-25 06:18:48.000 084 12523.55 59.40 54780.05 88888.00 2014-03-25 06:18:48.125 084 12523.52 59.42 54780.05 88888.00 2014-03-25 06:18:48.250 084 12523.45 59.38 54780.05 88888.00 2014-03-25 06:18:48.375 084 12523.55 59.38 54780.05 88888.00 2014-03-25 06:18:48.500 084 12523.52 59.40 54780.03 88888.00 2014-03-25 06:18:48.625 084 12523.48 59.40 54780.03 88888.00 2014-03-25 06:18:48.750 084 12523.50 59.40 54780.05 88888.00 2014-03-25 06:18:48.875 084 12523.48 59.40 54780.05 88888.00 2014-03-25 06:18:49.000 084 12523.45 59.38 54780.05 88888.00 2014-03-25 06:18:49.125 084 12523.48 59.40 54780.05 88888.00 2014-03-25 06:18:49.250 084 12523.45 59.40 54780.05 88888.00 2014-03-25 06:18:49.375 084 12523.48 59.42 54780.05 88888.00 2014-03-25 06:18:49.500 084 12523.42 59.40 54780.07 88888.00 2014-03-25 06:18:49.625 084 12523.48 59.40 54780.05 88888.00 2014-03-25 06:18:49.750 084 12523.48 59.40 54780.05 88888.00 2014-03-25 06:18:49.875 084 12523.45 59.38 54780.05 88888.00 2014-03-25 06:18:50.000 084 12523.40 59.40 54780.05 88888.00 2014-03-25 06:18:50.125 084 12523.40 59.40 54780.05 88888.00 2014-03-25 06:18:50.250 084 12523.35 59.35 54780.05 88888.00 2014-03-25 06:18:50.375 084 12523.38 59.38 54780.05 88888.00 2014-03-25 06:18:50.500 084 12523.42 59.40 54780.05 88888.00 2014-03-25 06:18:50.625 084 12523.45 59.40 54780.05 88888.00 2014-03-25 06:18:50.750 084 12523.45 59.40 54780.05 88888.00 2014-03-25 06:18:50.875 084 12523.50 59.40 54780.05 88888.00 2014-03-25 06:18:51.000 084 12523.48 59.38 54780.03 88888.00 2014-03-25 06:18:51.125 084 12523.40 59.42 54780.03 88888.00 2014-03-25 06:18:51.250 084 12523.38 59.42 54780.05 88888.00 2014-03-25 06:18:51.375 084 12523.42 59.42 54780.05 88888.00 2014-03-25 06:18:51.500 084 12523.45 59.40 54780.03 88888.00 2014-03-25 06:18:51.625 084 12523.45 59.40 54780.05 88888.00 2014-03-25 06:18:51.750 084 12523.45 59.42 54780.05 88888.00 2014-03-25 06:18:51.875 084 12523.52 59.42 54780.05 88888.00 2014-03-25 06:18:52.000 084 12523.50 59.42 54780.03 88888.00 2014-03-25 06:18:52.125 084 12523.40 59.40 54780.03 88888.00 2014-03-25 06:18:52.250 084 12523.40 59.35 54780.05 88888.00 2014-03-25 06:18:52.375 084 12523.48 59.38 54780.05 88888.00 2014-03-25 06:18:52.500 084 12523.42 59.40 54780.03 88888.00 2014-03-25 06:18:52.625 084 12523.42 59.40 54780.00 88888.00 2014-03-25 06:18:52.750 084 12523.42 59.42 54780.05 88888.00 2014-03-25 06:18:52.875 084 12523.42 59.42 54780.07 88888.00 2014-03-25 06:18:53.000 084 12523.48 59.40 54780.05 88888.00 2014-03-25 06:18:53.125 084 12523.50 59.40 54780.05 88888.00 2014-03-25 06:18:53.250 084 12523.48 59.42 54780.07 88888.00 2014-03-25 06:18:53.375 084 12523.42 59.42 54780.05 88888.00 2014-03-25 06:18:53.500 084 12523.40 59.40 54780.03 88888.00 2014-03-25 06:18:53.625 084 12523.40 59.40 54780.05 88888.00 2014-03-25 06:18:53.750 084 12523.42 59.40 54780.05 88888.00 2014-03-25 06:18:53.875 084 12523.42 59.45 54780.07 88888.00 2014-03-25 06:18:54.000 084 12523.40 59.42 54780.03 88888.00 2014-03-25 06:18:54.125 084 12523.42 59.40 54780.05 88888.00 2014-03-25 06:18:54.250 084 12523.45 59.38 54780.03 88888.00 2014-03-25 06:18:54.375 084 12523.52 59.38 54780.05 88888.00 2014-03-25 06:18:54.500 084 12523.50 59.42 54780.07 88888.00 2014-03-25 06:18:54.625 084 12523.50 59.42 54780.07 88888.00 2014-03-25 06:18:54.750 084 12523.45 59.40 54780.05 88888.00 2014-03-25 06:18:54.875 084 12523.42 59.42 54780.03 88888.00 2014-03-25 06:18:55.000 084 12523.38 59.40 54780.00 88888.00 2014-03-25 06:18:55.125 084 12523.40 59.42 54779.97 88888.00 2014-03-25 06:18:55.250 084 12523.42 59.42 54780.03 88888.00 2014-03-25 06:18:55.375 084 12523.45 59.45 54780.03 88888.00 2014-03-25 06:18:55.500 084 12523.48 59.45 54780.03 88888.00 2014-03-25 06:18:55.625 084 12523.50 59.48 54780.03 88888.00 2014-03-25 06:18:55.750 084 12523.48 59.45 54780.05 88888.00 2014-03-25 06:18:55.875 084 12523.45 59.45 54780.05 88888.00 2014-03-25 06:18:56.000 084 12523.40 59.42 54780.05 88888.00 2014-03-25 06:18:56.125 084 12523.42 59.40 54780.07 88888.00 2014-03-25 06:18:56.250 084 12523.45 59.38 54780.05 88888.00 2014-03-25 06:18:56.375 084 12523.42 59.38 54780.03 88888.00 2014-03-25 06:18:56.500 084 12523.38 59.42 54780.05 88888.00 2014-03-25 06:18:56.625 084 12523.38 59.42 54780.05 88888.00 2014-03-25 06:18:56.750 084 12523.42 59.40 54780.05 88888.00 2014-03-25 06:18:56.875 084 12523.42 59.40 54780.00 88888.00 2014-03-25 06:18:57.000 084 12523.45 59.40 54780.03 88888.00 2014-03-25 06:18:57.125 084 12523.42 59.40 54780.05 88888.00 2014-03-25 06:18:57.250 084 12523.40 59.40 54780.03 88888.00 2014-03-25 06:18:57.375 084 12523.35 59.40 54780.05 88888.00 2014-03-25 06:18:57.500 084 12523.35 59.40 54780.03 88888.00 2014-03-25 06:18:57.625 084 12523.40 59.40 54780.03 88888.00 2014-03-25 06:18:57.750 084 12523.42 59.40 54780.05 88888.00 2014-03-25 06:18:57.875 084 12523.45 59.40 54780.03 88888.00 2014-03-25 06:18:58.000 084 12523.45 59.38 54780.00 88888.00 2014-03-25 06:18:58.125 084 12523.40 59.40 54780.00 88888.00 2014-03-25 06:18:58.250 084 12523.35 59.38 54780.05 88888.00 2014-03-25 06:18:58.375 084 12523.40 59.40 54780.03 88888.00 2014-03-25 06:18:58.500 084 12523.40 59.40 54780.05 88888.00 2014-03-25 06:18:58.625 084 12523.40 59.40 54780.05 88888.00 2014-03-25 06:18:58.750 084 12523.48 59.40 54780.05 88888.00 2014-03-25 06:18:58.875 084 12523.50 59.45 54780.05 88888.00 2014-03-25 06:18:59.000 084 12523.48 59.42 54780.05 88888.00 2014-03-25 06:18:59.125 084 12523.45 59.38 54780.03 88888.00 2014-03-25 06:18:59.250 084 12523.40 59.38 54780.07 88888.00 2014-03-25 06:18:59.375 084 12523.42 59.40 54780.07 88888.00 2014-03-25 06:18:59.500 084 12523.42 59.42 54780.05 88888.00 2014-03-25 06:18:59.625 084 12523.42 59.40 54780.05 88888.00 2014-03-25 06:18:59.750 084 12523.48 59.40 54780.05 88888.00 2014-03-25 06:18:59.875 084 12523.40 59.38 54780.03 88888.00 2014-03-25 06:19:00.000 084 12523.42 59.40 54780.03 88888.00 2014-03-25 06:19:00.125 084 12523.45 59.38 54780.03 88888.00 2014-03-25 06:19:00.250 084 12523.38 59.38 54780.05 88888.00 2014-03-25 06:19:00.375 084 12523.48 59.40 54780.05 88888.00 2014-03-25 06:19:00.500 084 12523.48 59.40 54780.05 88888.00 2014-03-25 06:19:00.625 084 12523.40 59.38 54780.05 88888.00 2014-03-25 06:19:00.750 084 12523.38 59.40 54780.05 88888.00 2014-03-25 06:19:00.875 084 12523.38 59.35 54780.03 88888.00 2014-03-25 06:19:01.000 084 12523.40 59.38 54780.00 88888.00 2014-03-25 06:19:01.125 084 12523.38 59.40 54780.00 88888.00 2014-03-25 06:19:01.250 084 12523.35 59.40 54780.00 88888.00 2014-03-25 06:19:01.375 084 12523.42 59.38 54780.03 88888.00 2014-03-25 06:19:01.500 084 12523.48 59.40 54780.03 88888.00 2014-03-25 06:19:01.625 084 12523.48 59.40 54780.03 88888.00 2014-03-25 06:19:01.750 084 12523.45 59.40 54780.03 88888.00 2014-03-25 06:19:01.875 084 12523.48 59.42 54780.05 88888.00 2014-03-25 06:19:02.000 084 12523.52 59.45 54780.03 88888.00 2014-03-25 06:19:02.125 084 12523.50 59.45 54780.05 88888.00 2014-03-25 06:19:02.250 084 12523.42 59.45 54780.05 88888.00 2014-03-25 06:19:02.375 084 12523.38 59.42 54780.05 88888.00 2014-03-25 06:19:02.500 084 12523.35 59.42 54780.03 88888.00 2014-03-25 06:19:02.625 084 12523.35 59.40 54780.03 88888.00 2014-03-25 06:19:02.750 084 12523.40 59.40 54780.05 88888.00 2014-03-25 06:19:02.875 084 12523.35 59.40 54780.05 88888.00 2014-03-25 06:19:03.000 084 12523.33 59.40 54780.03 88888.00 2014-03-25 06:19:03.125 084 12523.35 59.42 54780.05 88888.00 2014-03-25 06:19:03.250 084 12523.40 59.42 54780.03 88888.00 2014-03-25 06:19:03.375 084 12523.42 59.42 54780.05 88888.00 2014-03-25 06:19:03.500 084 12523.45 59.42 54780.05 88888.00 2014-03-25 06:19:03.625 084 12523.40 59.45 54780.05 88888.00 2014-03-25 06:19:03.750 084 12523.42 59.45 54780.05 88888.00 2014-03-25 06:19:03.875 084 12523.48 59.45 54780.00 88888.00 2014-03-25 06:19:04.000 084 12523.45 59.42 54780.03 88888.00 2014-03-25 06:19:04.125 084 12523.38 59.40 54780.03 88888.00 2014-03-25 06:19:04.250 084 12523.33 59.40 54780.05 88888.00 2014-03-25 06:19:04.375 084 12523.40 59.42 54780.03 88888.00 2014-03-25 06:19:04.500 084 12523.42 59.48 54779.97 88888.00 2014-03-25 06:19:04.625 084 12523.40 59.45 54780.00 88888.00 2014-03-25 06:19:04.750 084 12523.38 59.42 54780.00 88888.00 2014-03-25 06:19:04.875 084 12523.35 59.42 54780.00 88888.00 2014-03-25 06:19:05.000 084 12523.35 59.42 54780.03 88888.00 2014-03-25 06:19:05.125 084 12523.33 59.45 54780.03 88888.00 2014-03-25 06:19:05.250 084 12523.38 59.42 54780.00 88888.00 2014-03-25 06:19:05.375 084 12523.38 59.42 54780.00 88888.00 2014-03-25 06:19:05.500 084 12523.38 59.42 54780.00 88888.00 2014-03-25 06:19:05.625 084 12523.33 59.42 54780.00 88888.00 2014-03-25 06:19:05.750 084 12523.45 59.45 54780.00 88888.00 2014-03-25 06:19:05.875 084 12523.55 59.42 54780.05 88888.00 2014-03-25 06:19:06.000 084 12523.55 59.42 54780.03 88888.00 2014-03-25 06:19:06.125 084 12523.55 59.45 54780.05 88888.00 2014-03-25 06:19:06.250 084 12523.50 59.42 54780.03 88888.00 2014-03-25 06:19:06.375 084 12523.48 59.38 54780.03 88888.00 2014-03-25 06:19:06.500 084 12523.42 59.40 54780.05 88888.00 2014-03-25 06:19:06.625 084 12523.35 59.45 54780.03 88888.00 2014-03-25 06:19:06.750 084 12523.38 59.42 54780.00 88888.00 2014-03-25 06:19:06.875 084 12523.48 59.42 54780.03 88888.00 2014-03-25 06:19:07.000 084 12523.45 59.40 54780.00 88888.00 2014-03-25 06:19:07.125 084 12523.40 59.40 54779.97 88888.00 2014-03-25 06:19:07.250 084 12523.38 59.38 54780.00 88888.00 2014-03-25 06:19:07.375 084 12523.35 59.38 54780.00 88888.00 2014-03-25 06:19:07.500 084 12523.35 59.40 54780.00 88888.00 2014-03-25 06:19:07.625 084 12523.35 59.38 54780.03 88888.00 2014-03-25 06:19:07.750 084 12523.30 59.38 54780.03 88888.00 2014-03-25 06:19:07.875 084 12523.30 59.38 54780.00 88888.00 2014-03-25 06:19:08.000 084 12523.35 59.35 54779.95 88888.00 2014-03-25 06:19:08.125 084 12523.40 59.35 54779.97 88888.00 2014-03-25 06:19:08.250 084 12523.38 59.38 54780.00 88888.00 2014-03-25 06:19:08.375 084 12523.40 59.40 54780.03 88888.00 2014-03-25 06:19:08.500 084 12523.40 59.40 54780.03 88888.00 2014-03-25 06:19:08.625 084 12523.42 59.42 54780.03 88888.00 2014-03-25 06:19:08.750 084 12523.38 59.40 54780.00 88888.00 2014-03-25 06:19:08.875 084 12523.40 59.38 54780.03 88888.00 2014-03-25 06:19:09.000 084 12523.50 59.35 54780.00 88888.00 2014-03-25 06:19:09.125 084 12523.52 59.38 54780.03 88888.00 2014-03-25 06:19:09.250 084 12523.42 59.38 54780.03 88888.00 2014-03-25 06:19:09.375 084 12523.42 59.40 54780.03 88888.00 2014-03-25 06:19:09.500 084 12523.52 59.40 54780.03 88888.00 2014-03-25 06:19:09.625 084 12523.52 59.40 54780.03 88888.00 2014-03-25 06:19:09.750 084 12523.48 59.38 54780.03 88888.00 2014-03-25 06:19:09.875 084 12523.45 59.35 54780.00 88888.00 2014-03-25 06:19:10.000 084 12523.48 59.35 54780.00 88888.00 2014-03-25 06:19:10.125 084 12523.58 59.38 54780.00 88888.00 2014-03-25 06:19:10.250 084 12523.58 59.38 54780.03 88888.00 2014-03-25 06:19:10.375 084 12523.52 59.35 54780.03 88888.00 2014-03-25 06:19:10.500 084 12523.40 59.35 54780.00 88888.00 2014-03-25 06:19:10.625 084 12523.40 59.35 54780.00 88888.00 2014-03-25 06:19:10.750 084 12523.40 59.38 54780.03 88888.00 2014-03-25 06:19:10.875 084 12523.42 59.38 54780.00 88888.00 2014-03-25 06:19:11.000 084 12523.42 59.40 54780.03 88888.00 2014-03-25 06:19:11.125 084 12523.42 59.40 54780.05 88888.00 2014-03-25 06:19:11.250 084 12523.48 59.40 54780.00 88888.00 2014-03-25 06:19:11.375 084 12523.55 59.38 54780.00 88888.00 2014-03-25 06:19:11.500 084 12523.52 59.38 54780.00 88888.00 2014-03-25 06:19:11.625 084 12523.48 59.38 54780.00 88888.00 2014-03-25 06:19:11.750 084 12523.48 59.40 54780.00 88888.00 2014-03-25 06:19:11.875 084 12523.45 59.40 54780.03 88888.00 2014-03-25 06:19:12.000 084 12523.38 59.40 54780.03 88888.00 2014-03-25 06:19:12.125 084 12523.40 59.40 54780.03 88888.00 2014-03-25 06:19:12.250 084 12523.38 59.38 54780.03 88888.00 2014-03-25 06:19:12.375 084 12523.40 59.38 54780.05 88888.00 2014-03-25 06:19:12.500 084 12523.48 59.38 54780.05 88888.00 2014-03-25 06:19:12.625 084 12523.50 59.35 54780.03 88888.00 2014-03-25 06:19:12.750 084 12523.48 59.38 54780.00 88888.00 2014-03-25 06:19:12.875 084 12523.48 59.38 54780.00 88888.00 2014-03-25 06:19:13.000 084 12523.58 59.38 54780.03 88888.00 2014-03-25 06:19:13.125 084 12523.52 59.35 54780.03 88888.00 2014-03-25 06:19:13.250 084 12523.52 59.33 54780.03 88888.00 2014-03-25 06:19:13.375 084 12523.55 59.35 54780.00 88888.00 2014-03-25 06:19:13.500 084 12523.52 59.38 54780.00 88888.00 2014-03-25 06:19:13.625 084 12523.42 59.38 54780.00 88888.00 2014-03-25 06:19:13.750 084 12523.42 59.35 54780.03 88888.00 2014-03-25 06:19:13.875 084 12523.48 59.35 54780.05 88888.00 2014-03-25 06:19:14.000 084 12523.55 59.38 54780.07 88888.00 2014-03-25 06:19:14.125 084 12523.50 59.38 54780.07 88888.00 2014-03-25 06:19:14.250 084 12523.42 59.40 54780.03 88888.00 2014-03-25 06:19:14.375 084 12523.45 59.40 54780.00 88888.00 2014-03-25 06:19:14.500 084 12523.40 59.42 54779.97 88888.00 2014-03-25 06:19:14.625 084 12523.42 59.40 54779.97 88888.00 2014-03-25 06:19:14.750 084 12523.38 59.35 54780.00 88888.00 2014-03-25 06:19:14.875 084 12523.35 59.38 54780.03 88888.00 2014-03-25 06:19:15.000 084 12523.38 59.40 54780.00 88888.00 2014-03-25 06:19:15.125 084 12523.45 59.40 54780.00 88888.00 2014-03-25 06:19:15.250 084 12523.48 59.35 54780.00 88888.00 2014-03-25 06:19:15.375 084 12523.40 59.35 54780.00 88888.00 2014-03-25 06:19:15.500 084 12523.40 59.38 54780.00 88888.00 2014-03-25 06:19:15.625 084 12523.40 59.40 54780.00 88888.00 2014-03-25 06:19:15.750 084 12523.40 59.38 54780.03 88888.00 2014-03-25 06:19:15.875 084 12523.40 59.40 54780.00 88888.00 2014-03-25 06:19:16.000 084 12523.45 59.40 54780.03 88888.00 2014-03-25 06:19:16.125 084 12523.50 59.38 54780.03 88888.00 2014-03-25 06:19:16.250 084 12523.45 59.35 54780.03 88888.00 2014-03-25 06:19:16.375 084 12523.50 59.38 54780.03 88888.00 2014-03-25 06:19:16.500 084 12523.52 59.38 54780.03 88888.00 2014-03-25 06:19:16.625 084 12523.45 59.40 54780.00 88888.00 2014-03-25 06:19:16.750 084 12523.45 59.35 54780.00 88888.00 2014-03-25 06:19:16.875 084 12523.45 59.35 54780.00 88888.00 2014-03-25 06:19:17.000 084 12523.45 59.35 54780.03 88888.00 2014-03-25 06:19:17.125 084 12523.45 59.38 54780.00 88888.00 2014-03-25 06:19:17.250 084 12523.40 59.35 54780.00 88888.00 2014-03-25 06:19:17.375 084 12523.42 59.38 54780.00 88888.00 2014-03-25 06:19:17.500 084 12523.35 59.38 54780.03 88888.00 2014-03-25 06:19:17.625 084 12523.38 59.38 54780.03 88888.00 2014-03-25 06:19:17.750 084 12523.38 59.40 54780.00 88888.00 2014-03-25 06:19:17.875 084 12523.35 59.38 54780.03 88888.00 2014-03-25 06:19:18.000 084 12523.38 59.38 54780.00 88888.00 2014-03-25 06:19:18.125 084 12523.40 59.40 54780.03 88888.00 2014-03-25 06:19:18.250 084 12523.38 59.35 54780.03 88888.00 2014-03-25 06:19:18.375 084 12523.42 59.38 54780.00 88888.00 2014-03-25 06:19:18.500 084 12523.45 59.40 54780.03 88888.00 2014-03-25 06:19:18.625 084 12523.33 59.38 54780.03 88888.00 2014-03-25 06:19:18.750 084 12523.33 59.35 54780.00 88888.00 2014-03-25 06:19:18.875 084 12523.38 59.38 54780.03 88888.00 2014-03-25 06:19:19.000 084 12523.42 59.35 54780.03 88888.00 2014-03-25 06:19:19.125 084 12523.33 59.35 54780.00 88888.00 2014-03-25 06:19:19.250 084 12523.27 59.35 54780.00 88888.00 2014-03-25 06:19:19.375 084 12523.30 59.35 54780.03 88888.00 2014-03-25 06:19:19.500 084 12523.40 59.40 54780.05 88888.00 2014-03-25 06:19:19.625 084 12523.40 59.38 54780.03 88888.00 2014-03-25 06:19:19.750 084 12523.38 59.40 54780.03 88888.00 2014-03-25 06:19:19.875 084 12523.40 59.35 54780.03 88888.00 2014-03-25 06:19:20.000 084 12523.38 59.35 54780.03 88888.00 2014-03-25 06:19:20.125 084 12523.38 59.35 54780.00 88888.00 2014-03-25 06:19:20.250 084 12523.38 59.38 54780.03 88888.00 2014-03-25 06:19:20.375 084 12523.38 59.35 54780.00 88888.00 2014-03-25 06:19:20.500 084 12523.40 59.35 54779.97 88888.00 2014-03-25 06:19:20.625 084 12523.50 59.35 54779.97 88888.00 2014-03-25 06:19:20.750 084 12523.48 59.38 54779.97 88888.00 2014-03-25 06:19:20.875 084 12523.42 59.38 54780.00 88888.00 2014-03-25 06:19:21.000 084 12523.40 59.38 54779.97 88888.00 2014-03-25 06:19:21.125 084 12523.40 59.38 54780.00 88888.00 2014-03-25 06:19:21.250 084 12523.42 59.38 54779.97 88888.00 2014-03-25 06:19:21.375 084 12523.42 59.38 54779.97 88888.00 2014-03-25 06:19:21.500 084 12523.40 59.38 54780.00 88888.00 2014-03-25 06:19:21.625 084 12523.42 59.38 54780.03 88888.00 2014-03-25 06:19:21.750 084 12523.45 59.40 54780.03 88888.00 2014-03-25 06:19:21.875 084 12523.42 59.38 54780.03 88888.00 2014-03-25 06:19:22.000 084 12523.40 59.35 54780.00 88888.00 2014-03-25 06:19:22.125 084 12523.42 59.35 54780.00 88888.00 2014-03-25 06:19:22.250 084 12523.40 59.33 54779.97 88888.00 2014-03-25 06:19:22.375 084 12523.45 59.35 54779.97 88888.00 2014-03-25 06:19:22.500 084 12523.45 59.35 54779.97 88888.00 2014-03-25 06:19:22.625 084 12523.40 59.40 54779.97 88888.00 2014-03-25 06:19:22.750 084 12523.38 59.40 54779.97 88888.00 2014-03-25 06:19:22.875 084 12523.42 59.38 54780.00 88888.00 2014-03-25 06:19:23.000 084 12523.45 59.35 54779.97 88888.00 2014-03-25 06:19:23.125 084 12523.45 59.35 54780.00 88888.00 2014-03-25 06:19:23.250 084 12523.40 59.35 54780.00 88888.00 2014-03-25 06:19:23.375 084 12523.38 59.35 54780.00 88888.00 2014-03-25 06:19:23.500 084 12523.40 59.33 54780.00 88888.00 2014-03-25 06:19:23.625 084 12523.40 59.33 54779.97 88888.00 2014-03-25 06:19:23.750 084 12523.42 59.33 54779.97 88888.00 2014-03-25 06:19:23.875 084 12523.42 59.33 54779.97 88888.00 2014-03-25 06:19:24.000 084 12523.40 59.35 54779.97 88888.00 2014-03-25 06:19:24.125 084 12523.35 59.35 54780.03 88888.00 2014-03-25 06:19:24.250 084 12523.33 59.33 54780.00 88888.00 2014-03-25 06:19:24.375 084 12523.38 59.33 54780.00 88888.00 2014-03-25 06:19:24.500 084 12523.42 59.38 54780.03 88888.00 2014-03-25 06:19:24.625 084 12523.42 59.35 54780.03 88888.00 2014-03-25 06:19:24.750 084 12523.40 59.38 54780.00 88888.00 2014-03-25 06:19:24.875 084 12523.45 59.35 54780.00 88888.00 2014-03-25 06:19:25.000 084 12523.48 59.35 54779.97 88888.00 2014-03-25 06:19:25.125 084 12523.50 59.35 54780.00 88888.00 2014-03-25 06:19:25.250 084 12523.40 59.38 54780.00 88888.00 2014-03-25 06:19:25.375 084 12523.35 59.38 54780.03 88888.00 2014-03-25 06:19:25.500 084 12523.35 59.38 54780.03 88888.00 2014-03-25 06:19:25.625 084 12523.40 59.38 54780.00 88888.00 2014-03-25 06:19:25.750 084 12523.40 59.38 54779.97 88888.00 2014-03-25 06:19:25.875 084 12523.35 59.33 54779.97 88888.00 2014-03-25 06:19:26.000 084 12523.35 59.35 54780.00 88888.00 2014-03-25 06:19:26.125 084 12523.38 59.35 54780.03 88888.00 2014-03-25 06:19:26.250 084 12523.40 59.33 54780.00 88888.00 2014-03-25 06:19:26.375 084 12523.42 59.35 54779.97 88888.00 2014-03-25 06:19:26.500 084 12523.35 59.38 54779.97 88888.00 2014-03-25 06:19:26.625 084 12523.27 59.38 54780.00 88888.00 2014-03-25 06:19:26.750 084 12523.27 59.38 54780.00 88888.00 2014-03-25 06:19:26.875 084 12523.30 59.38 54780.00 88888.00 2014-03-25 06:19:27.000 084 12523.27 59.35 54780.00 88888.00 2014-03-25 06:19:27.125 084 12523.27 59.33 54780.00 88888.00 2014-03-25 06:19:27.250 084 12523.30 59.33 54780.00 88888.00 2014-03-25 06:19:27.375 084 12523.33 59.33 54780.00 88888.00 2014-03-25 06:19:27.500 084 12523.33 59.33 54780.03 88888.00 2014-03-25 06:19:27.625 084 12523.25 59.33 54779.97 88888.00 2014-03-25 06:19:27.750 084 12523.27 59.30 54780.00 88888.00 2014-03-25 06:19:27.875 084 12523.33 59.33 54779.97 88888.00 2014-03-25 06:19:28.000 084 12523.38 59.33 54779.97 88888.00 2014-03-25 06:19:28.125 084 12523.38 59.33 54779.97 88888.00 2014-03-25 06:19:28.250 084 12523.33 59.33 54780.00 88888.00 2014-03-25 06:19:28.375 084 12523.35 59.38 54780.00 88888.00 2014-03-25 06:19:28.500 084 12523.35 59.38 54779.97 88888.00 2014-03-25 06:19:28.625 084 12523.35 59.33 54780.00 88888.00 2014-03-25 06:19:28.750 084 12523.38 59.35 54780.00 88888.00 2014-03-25 06:19:28.875 084 12523.42 59.35 54780.00 88888.00 2014-03-25 06:19:29.000 084 12523.40 59.33 54779.95 88888.00 2014-03-25 06:19:29.125 084 12523.33 59.33 54779.97 88888.00 2014-03-25 06:19:29.250 084 12523.35 59.35 54779.97 88888.00 2014-03-25 06:19:29.375 084 12523.38 59.38 54779.97 88888.00 2014-03-25 06:19:29.500 084 12523.40 59.38 54779.97 88888.00 2014-03-25 06:19:29.625 084 12523.40 59.35 54779.97 88888.00 2014-03-25 06:19:29.750 084 12523.42 59.35 54779.95 88888.00 2014-03-25 06:19:29.875 084 12523.48 59.35 54779.93 88888.00 2014-03-25 06:19:30.000 084 12523.52 59.38 54779.95 88888.00 2014-03-25 06:19:30.125 084 12523.50 59.35 54779.97 88888.00 2014-03-25 06:19:30.250 084 12523.42 59.35 54779.97 88888.00 2014-03-25 06:19:30.375 084 12523.50 59.35 54779.95 88888.00 2014-03-25 06:19:30.500 084 12523.48 59.35 54779.95 88888.00 2014-03-25 06:19:30.625 084 12523.45 59.40 54779.97 88888.00 2014-03-25 06:19:30.750 084 12523.42 59.38 54779.97 88888.00 2014-03-25 06:19:30.875 084 12523.35 59.35 54780.00 88888.00 2014-03-25 06:19:31.000 084 12523.30 59.35 54780.00 88888.00 2014-03-25 06:19:31.125 084 12523.38 59.38 54780.03 88888.00 2014-03-25 06:19:31.250 084 12523.45 59.38 54780.03 88888.00 2014-03-25 06:19:31.375 084 12523.45 59.40 54780.03 88888.00 2014-03-25 06:19:31.500 084 12523.42 59.38 54780.03 88888.00 2014-03-25 06:19:31.625 084 12523.38 59.38 54780.03 88888.00 2014-03-25 06:19:31.750 084 12523.33 59.40 54780.03 88888.00 2014-03-25 06:19:31.875 084 12523.33 59.38 54780.03 88888.00 2014-03-25 06:19:32.000 084 12523.38 59.33 54780.00 88888.00 2014-03-25 06:19:32.125 084 12523.35 59.33 54779.97 88888.00 2014-03-25 06:19:32.250 084 12523.27 59.35 54780.00 88888.00 2014-03-25 06:19:32.375 084 12523.40 59.35 54780.00 88888.00 2014-03-25 06:19:32.500 084 12523.50 59.35 54780.00 88888.00 2014-03-25 06:19:32.625 084 12523.48 59.35 54780.00 88888.00 2014-03-25 06:19:32.750 084 12523.42 59.33 54780.00 88888.00 2014-03-25 06:19:32.875 084 12523.38 59.33 54779.97 88888.00 2014-03-25 06:19:33.000 084 12523.35 59.33 54779.97 88888.00 2014-03-25 06:19:33.125 084 12523.38 59.33 54780.00 88888.00 2014-03-25 06:19:33.250 084 12523.38 59.33 54779.97 88888.00 2014-03-25 06:19:33.375 084 12523.38 59.35 54780.00 88888.00 2014-03-25 06:19:33.500 084 12523.40 59.38 54780.00 88888.00 2014-03-25 06:19:33.625 084 12523.40 59.38 54780.00 88888.00 2014-03-25 06:19:33.750 084 12523.38 59.38 54780.00 88888.00 2014-03-25 06:19:33.875 084 12523.35 59.38 54780.00 88888.00 2014-03-25 06:19:34.000 084 12523.38 59.38 54779.97 88888.00 2014-03-25 06:19:34.125 084 12523.40 59.40 54779.97 88888.00 2014-03-25 06:19:34.250 084 12523.30 59.35 54779.97 88888.00 2014-03-25 06:19:34.375 084 12523.27 59.33 54779.97 88888.00 2014-03-25 06:19:34.500 084 12523.27 59.35 54779.97 88888.00 2014-03-25 06:19:34.625 084 12523.30 59.35 54780.00 88888.00 2014-03-25 06:19:34.750 084 12523.33 59.38 54780.00 88888.00 2014-03-25 06:19:34.875 084 12523.33 59.35 54779.97 88888.00 2014-03-25 06:19:35.000 084 12523.33 59.35 54779.97 88888.00 2014-03-25 06:19:35.125 084 12523.33 59.38 54780.00 88888.00 2014-03-25 06:19:35.250 084 12523.30 59.40 54780.03 88888.00 2014-03-25 06:19:35.375 084 12523.30 59.40 54780.03 88888.00 2014-03-25 06:19:35.500 084 12523.30 59.38 54780.03 88888.00 2014-03-25 06:19:35.625 084 12523.38 59.38 54780.03 88888.00 2014-03-25 06:19:35.750 084 12523.38 59.38 54780.00 88888.00 2014-03-25 06:19:35.875 084 12523.38 59.40 54780.00 88888.00 2014-03-25 06:19:36.000 084 12523.35 59.42 54780.00 88888.00 2014-03-25 06:19:36.125 084 12523.38 59.42 54780.03 88888.00 2014-03-25 06:19:36.250 084 12523.38 59.40 54780.03 88888.00 2014-03-25 06:19:36.375 084 12523.45 59.42 54780.03 88888.00 2014-03-25 06:19:36.500 084 12523.45 59.35 54780.03 88888.00 2014-03-25 06:19:36.625 084 12523.38 59.35 54780.00 88888.00 2014-03-25 06:19:36.750 084 12523.35 59.38 54779.97 88888.00 2014-03-25 06:19:36.875 084 12523.38 59.38 54780.00 88888.00 2014-03-25 06:19:37.000 084 12523.30 59.38 54779.97 88888.00 2014-03-25 06:19:37.125 084 12523.25 59.35 54780.00 88888.00 2014-03-25 06:19:37.250 084 12523.30 59.38 54780.00 88888.00 2014-03-25 06:19:37.375 084 12523.35 59.38 54780.03 88888.00 2014-03-25 06:19:37.500 084 12523.25 59.38 54780.03 88888.00 2014-03-25 06:19:37.625 084 12523.25 59.38 54780.00 88888.00 2014-03-25 06:19:37.750 084 12523.33 59.38 54780.00 88888.00 2014-03-25 06:19:37.875 084 12523.33 59.38 54779.97 88888.00 2014-03-25 06:19:38.000 084 12523.33 59.35 54780.00 88888.00 2014-03-25 06:19:38.125 084 12523.27 59.38 54780.03 88888.00 2014-03-25 06:19:38.250 084 12523.27 59.35 54780.00 88888.00 2014-03-25 06:19:38.375 084 12523.35 59.35 54780.00 88888.00 2014-03-25 06:19:38.500 084 12523.45 59.35 54780.00 88888.00 2014-03-25 06:19:38.625 084 12523.45 59.38 54780.00 88888.00 2014-03-25 06:19:38.750 084 12523.30 59.38 54779.97 88888.00 2014-03-25 06:19:38.875 084 12523.30 59.40 54779.97 88888.00 2014-03-25 06:19:39.000 084 12523.40 59.40 54780.00 88888.00 2014-03-25 06:19:39.125 084 12523.40 59.40 54780.00 88888.00 2014-03-25 06:19:39.250 084 12523.38 59.38 54779.97 88888.00 2014-03-25 06:19:39.375 084 12523.38 59.35 54779.97 88888.00 2014-03-25 06:19:39.500 084 12523.33 59.35 54779.97 88888.00 2014-03-25 06:19:39.625 084 12523.33 59.35 54779.97 88888.00 2014-03-25 06:19:39.750 084 12523.40 59.38 54780.00 88888.00 2014-03-25 06:19:39.875 084 12523.42 59.35 54780.03 88888.00 2014-03-25 06:19:40.000 084 12523.38 59.38 54780.00 88888.00 2014-03-25 06:19:40.125 084 12523.30 59.38 54780.00 88888.00 2014-03-25 06:19:40.250 084 12523.30 59.38 54780.00 88888.00 2014-03-25 06:19:40.375 084 12523.33 59.35 54779.97 88888.00 2014-03-25 06:19:40.500 084 12523.35 59.33 54779.95 88888.00 2014-03-25 06:19:40.625 084 12523.38 59.33 54779.95 88888.00 2014-03-25 06:19:40.750 084 12523.38 59.38 54779.97 88888.00 2014-03-25 06:19:40.875 084 12523.35 59.38 54779.97 88888.00 2014-03-25 06:19:41.000 084 12523.40 59.40 54780.00 88888.00 2014-03-25 06:19:41.125 084 12523.45 59.40 54780.03 88888.00 2014-03-25 06:19:41.250 084 12523.42 59.35 54780.00 88888.00 2014-03-25 06:19:41.375 084 12523.38 59.35 54780.00 88888.00 2014-03-25 06:19:41.500 084 12523.38 59.38 54780.00 88888.00 2014-03-25 06:19:41.625 084 12523.35 59.40 54780.00 88888.00 2014-03-25 06:19:41.750 084 12523.38 59.40 54780.00 88888.00 2014-03-25 06:19:41.875 084 12523.40 59.40 54780.00 88888.00 2014-03-25 06:19:42.000 084 12523.40 59.38 54779.97 88888.00 2014-03-25 06:19:42.125 084 12523.42 59.38 54780.00 88888.00 2014-03-25 06:19:42.250 084 12523.38 59.38 54779.95 88888.00 2014-03-25 06:19:42.375 084 12523.40 59.35 54779.97 88888.00 2014-03-25 06:19:42.500 084 12523.40 59.38 54780.00 88888.00 2014-03-25 06:19:42.625 084 12523.40 59.35 54780.00 88888.00 2014-03-25 06:19:42.750 084 12523.42 59.35 54779.97 88888.00 2014-03-25 06:19:42.875 084 12523.40 59.35 54779.97 88888.00 2014-03-25 06:19:43.000 084 12523.33 59.35 54779.95 88888.00 2014-03-25 06:19:43.125 084 12523.30 59.35 54779.97 88888.00 2014-03-25 06:19:43.250 084 12523.25 59.38 54780.05 88888.00 2014-03-25 06:19:43.375 084 12523.27 59.40 54780.05 88888.00 2014-03-25 06:19:43.500 084 12523.25 59.40 54780.03 88888.00 2014-03-25 06:19:43.625 084 12523.25 59.38 54780.03 88888.00 2014-03-25 06:19:43.750 084 12523.25 59.33 54779.97 88888.00 2014-03-25 06:19:43.875 084 12523.27 59.38 54779.97 88888.00 2014-03-25 06:19:44.000 084 12523.27 59.35 54780.00 88888.00 2014-03-25 06:19:44.125 084 12523.30 59.33 54780.00 88888.00 2014-03-25 06:19:44.250 084 12523.30 59.33 54780.00 88888.00 2014-03-25 06:19:44.375 084 12523.33 59.38 54780.00 88888.00 2014-03-25 06:19:44.500 084 12523.30 59.35 54780.00 88888.00 2014-03-25 06:19:44.625 084 12523.27 59.33 54779.97 88888.00 2014-03-25 06:19:44.750 084 12523.27 59.33 54780.00 88888.00 2014-03-25 06:19:44.875 084 12523.25 59.35 54780.00 88888.00 2014-03-25 06:19:45.000 084 12523.33 59.35 54780.00 88888.00 2014-03-25 06:19:45.125 084 12523.33 59.33 54780.03 88888.00 2014-03-25 06:19:45.250 084 12523.30 59.38 54780.05 88888.00 2014-03-25 06:19:45.375 084 12523.30 59.38 54780.00 88888.00 2014-03-25 06:19:45.500 084 12523.23 59.38 54780.00 88888.00 2014-03-25 06:19:45.625 084 12523.20 59.35 54780.00 88888.00 2014-03-25 06:19:45.750 084 12523.27 59.35 54780.00 88888.00 2014-03-25 06:19:45.875 084 12523.30 59.35 54780.00 88888.00 2014-03-25 06:19:46.000 084 12523.27 59.35 54780.00 88888.00 2014-03-25 06:19:46.125 084 12523.27 59.38 54780.00 88888.00 2014-03-25 06:19:46.250 084 12523.25 59.33 54780.00 88888.00 2014-03-25 06:19:46.375 084 12523.33 59.35 54780.00 88888.00 2014-03-25 06:19:46.500 084 12523.35 59.38 54779.97 88888.00 2014-03-25 06:19:46.625 084 12523.33 59.38 54779.95 88888.00 2014-03-25 06:19:46.750 084 12523.27 59.35 54779.97 88888.00 2014-03-25 06:19:46.875 084 12523.23 59.35 54779.97 88888.00 2014-03-25 06:19:47.000 084 12523.27 59.35 54779.95 88888.00 2014-03-25 06:19:47.125 084 12523.23 59.38 54779.95 88888.00 2014-03-25 06:19:47.250 084 12523.23 59.35 54779.97 88888.00 2014-03-25 06:19:47.375 084 12523.33 59.33 54779.97 88888.00 2014-03-25 06:19:47.500 084 12523.33 59.30 54779.97 88888.00 2014-03-25 06:19:47.625 084 12523.35 59.35 54780.00 88888.00 2014-03-25 06:19:47.750 084 12523.35 59.38 54780.00 88888.00 2014-03-25 06:19:47.875 084 12523.33 59.35 54780.00 88888.00 2014-03-25 06:19:48.000 084 12523.35 59.38 54779.97 88888.00 2014-03-25 06:19:48.125 084 12523.27 59.35 54779.95 88888.00 2014-03-25 06:19:48.250 084 12523.25 59.33 54780.00 88888.00 2014-03-25 06:19:48.375 084 12523.33 59.35 54779.97 88888.00 2014-03-25 06:19:48.500 084 12523.30 59.35 54780.00 88888.00 2014-03-25 06:19:48.625 084 12523.30 59.35 54779.97 88888.00 2014-03-25 06:19:48.750 084 12523.33 59.35 54779.97 88888.00 2014-03-25 06:19:48.875 084 12523.33 59.38 54779.97 88888.00 2014-03-25 06:19:49.000 084 12523.33 59.35 54779.95 88888.00 2014-03-25 06:19:49.125 084 12523.33 59.35 54780.00 88888.00 2014-03-25 06:19:49.250 084 12523.38 59.35 54779.97 88888.00 2014-03-25 06:19:49.375 084 12523.48 59.35 54780.00 88888.00 2014-03-25 06:19:49.500 084 12523.45 59.33 54779.97 88888.00 2014-03-25 06:19:49.625 084 12523.38 59.33 54779.95 88888.00 2014-03-25 06:19:49.750 084 12523.38 59.35 54779.95 88888.00 2014-03-25 06:19:49.875 084 12523.35 59.33 54779.95 88888.00 2014-03-25 06:19:50.000 084 12523.35 59.33 54779.97 88888.00 2014-03-25 06:19:50.125 084 12523.42 59.33 54779.97 88888.00 2014-03-25 06:19:50.250 084 12523.42 59.33 54779.97 88888.00 2014-03-25 06:19:50.375 084 12523.48 59.35 54780.00 88888.00 2014-03-25 06:19:50.500 084 12523.48 59.30 54780.00 88888.00 2014-03-25 06:19:50.625 084 12523.35 59.27 54779.97 88888.00 2014-03-25 06:19:50.750 084 12523.27 59.30 54780.00 88888.00 2014-03-25 06:19:50.875 084 12523.33 59.30 54779.97 88888.00 2014-03-25 06:19:51.000 084 12523.33 59.33 54779.97 88888.00 2014-03-25 06:19:51.125 084 12523.33 59.33 54779.97 88888.00 2014-03-25 06:19:51.250 084 12523.30 59.35 54779.97 88888.00 2014-03-25 06:19:51.375 084 12523.35 59.35 54779.97 88888.00 2014-03-25 06:19:51.500 084 12523.38 59.35 54779.97 88888.00 2014-03-25 06:19:51.625 084 12523.27 59.33 54779.95 88888.00 2014-03-25 06:19:51.750 084 12523.23 59.33 54779.97 88888.00 2014-03-25 06:19:51.875 084 12523.33 59.35 54780.03 88888.00 2014-03-25 06:19:52.000 084 12523.33 59.35 54779.97 88888.00 2014-03-25 06:19:52.125 084 12523.33 59.33 54779.97 88888.00 2014-03-25 06:19:52.250 084 12523.30 59.30 54780.00 88888.00 2014-03-25 06:19:52.375 084 12523.30 59.33 54780.00 88888.00 2014-03-25 06:19:52.500 084 12523.33 59.30 54779.97 88888.00 2014-03-25 06:19:52.625 084 12523.33 59.30 54779.97 88888.00 2014-03-25 06:19:52.750 084 12523.33 59.33 54780.00 88888.00 2014-03-25 06:19:52.875 084 12523.35 59.35 54780.00 88888.00 2014-03-25 06:19:53.000 084 12523.27 59.33 54780.00 88888.00 2014-03-25 06:19:53.125 084 12523.20 59.33 54780.00 88888.00 2014-03-25 06:19:53.250 084 12523.15 59.35 54780.00 88888.00 2014-03-25 06:19:53.375 084 12523.25 59.35 54780.00 88888.00 2014-03-25 06:19:53.500 084 12523.23 59.33 54779.97 88888.00 2014-03-25 06:19:53.625 084 12523.25 59.33 54779.95 88888.00 2014-03-25 06:19:53.750 084 12523.25 59.33 54779.97 88888.00 2014-03-25 06:19:53.875 084 12523.25 59.33 54779.97 88888.00 2014-03-25 06:19:54.000 084 12523.25 59.33 54779.97 88888.00 2014-03-25 06:19:54.125 084 12523.30 59.35 54780.00 88888.00 2014-03-25 06:19:54.250 084 12523.27 59.30 54779.97 88888.00 2014-03-25 06:19:54.375 084 12523.30 59.30 54780.00 88888.00 2014-03-25 06:19:54.500 084 12523.30 59.30 54779.97 88888.00 2014-03-25 06:19:54.625 084 12523.30 59.27 54780.00 88888.00 2014-03-25 06:19:54.750 084 12523.30 59.30 54780.00 88888.00 2014-03-25 06:19:54.875 084 12523.27 59.27 54780.00 88888.00 2014-03-25 06:19:55.000 084 12523.25 59.27 54780.00 88888.00 2014-03-25 06:19:55.125 084 12523.20 59.30 54780.00 88888.00 2014-03-25 06:19:55.250 084 12523.17 59.27 54780.00 88888.00 2014-03-25 06:19:55.375 084 12523.23 59.27 54780.00 88888.00 2014-03-25 06:19:55.500 084 12523.25 59.30 54780.00 88888.00 2014-03-25 06:19:55.625 084 12523.27 59.30 54780.00 88888.00 2014-03-25 06:19:55.750 084 12523.30 59.30 54780.00 88888.00 2014-03-25 06:19:55.875 084 12523.30 59.30 54779.97 88888.00 2014-03-25 06:19:56.000 084 12523.30 59.30 54779.97 88888.00 2014-03-25 06:19:56.125 084 12523.30 59.30 54780.00 88888.00 2014-03-25 06:19:56.250 084 12523.30 59.27 54780.00 88888.00 2014-03-25 06:19:56.375 084 12523.30 59.33 54780.00 88888.00 2014-03-25 06:19:56.500 084 12523.33 59.33 54780.00 88888.00 2014-03-25 06:19:56.625 084 12523.25 59.35 54780.00 88888.00 2014-03-25 06:19:56.750 084 12523.20 59.33 54779.97 88888.00 2014-03-25 06:19:56.875 084 12523.27 59.30 54779.95 88888.00 2014-03-25 06:19:57.000 084 12523.33 59.30 54779.97 88888.00 2014-03-25 06:19:57.125 084 12523.38 59.27 54780.00 88888.00 2014-03-25 06:19:57.250 084 12523.33 59.30 54780.00 88888.00 2014-03-25 06:19:57.375 084 12523.30 59.33 54780.00 88888.00 2014-03-25 06:19:57.500 084 12523.30 59.33 54780.00 88888.00 2014-03-25 06:19:57.625 084 12523.30 59.33 54779.97 88888.00 2014-03-25 06:19:57.750 084 12523.33 59.33 54780.00 88888.00 2014-03-25 06:19:57.875 084 12523.38 59.33 54779.97 88888.00 2014-03-25 06:19:58.000 084 12523.40 59.33 54779.95 88888.00 2014-03-25 06:19:58.125 084 12523.35 59.30 54779.97 88888.00 2014-03-25 06:19:58.250 084 12523.33 59.27 54780.00 88888.00 2014-03-25 06:19:58.375 084 12523.35 59.30 54779.97 88888.00 2014-03-25 06:19:58.500 084 12523.33 59.33 54780.00 88888.00 2014-03-25 06:19:58.625 084 12523.30 59.30 54780.00 88888.00 2014-03-25 06:19:58.750 084 12523.30 59.33 54780.00 88888.00 2014-03-25 06:19:58.875 084 12523.33 59.30 54779.95 88888.00 2014-03-25 06:19:59.000 084 12523.33 59.27 54779.95 88888.00 2014-03-25 06:19:59.125 084 12523.33 59.30 54779.97 88888.00 2014-03-25 06:19:59.250 084 12523.27 59.33 54779.97 88888.00 2014-03-25 06:19:59.375 084 12523.25 59.30 54779.95 88888.00 2014-03-25 06:19:59.500 084 12523.27 59.33 54779.95 88888.00 2014-03-25 06:19:59.625 084 12523.25 59.30 54779.97 88888.00 2014-03-25 06:19:59.750 084 12523.27 59.30 54779.97 88888.00 2014-03-25 06:19:59.875 084 12523.33 59.33 54779.97 88888.00 2014-03-25 06:20:00.000 084 12523.30 59.27 54779.97 88888.00 2014-03-25 06:20:00.125 084 12523.33 59.30 54779.97 88888.00 2014-03-25 06:20:00.250 084 12523.25 59.27 54779.97 88888.00 2014-03-25 06:20:00.375 084 12523.25 59.27 54779.97 88888.00 2014-03-25 06:20:00.500 084 12523.25 59.27 54780.00 88888.00 2014-03-25 06:20:00.625 084 12523.27 59.25 54780.00 88888.00 2014-03-25 06:20:00.750 084 12523.30 59.27 54779.97 88888.00 2014-03-25 06:20:00.875 084 12523.27 59.27 54779.97 88888.00 2014-03-25 06:20:01.000 084 12523.25 59.27 54779.95 88888.00 2014-03-25 06:20:01.125 084 12523.35 59.27 54779.97 88888.00 2014-03-25 06:20:01.250 084 12523.38 59.27 54780.00 88888.00 2014-03-25 06:20:01.375 084 12523.35 59.27 54780.00 88888.00 2014-03-25 06:20:01.500 084 12523.30 59.30 54779.97 88888.00 2014-03-25 06:20:01.625 084 12523.30 59.30 54779.97 88888.00 2014-03-25 06:20:01.750 084 12523.30 59.27 54779.97 88888.00 2014-03-25 06:20:01.875 084 12523.38 59.25 54780.00 88888.00 2014-03-25 06:20:02.000 084 12523.38 59.30 54779.97 88888.00 2014-03-25 06:20:02.125 084 12523.35 59.30 54779.97 88888.00 2014-03-25 06:20:02.250 084 12523.38 59.30 54779.97 88888.00 2014-03-25 06:20:02.375 084 12523.42 59.30 54779.95 88888.00 2014-03-25 06:20:02.500 084 12523.40 59.27 54779.93 88888.00 2014-03-25 06:20:02.625 084 12523.35 59.25 54779.93 88888.00 2014-03-25 06:20:02.750 084 12523.33 59.27 54779.95 88888.00 2014-03-25 06:20:02.875 084 12523.27 59.27 54779.97 88888.00 2014-03-25 06:20:03.000 084 12523.27 59.30 54779.95 88888.00 2014-03-25 06:20:03.125 084 12523.27 59.30 54779.95 88888.00 2014-03-25 06:20:03.250 084 12523.23 59.33 54779.95 88888.00 2014-03-25 06:20:03.375 084 12523.23 59.33 54779.97 88888.00 2014-03-25 06:20:03.500 084 12523.27 59.30 54780.00 88888.00 2014-03-25 06:20:03.625 084 12523.38 59.27 54779.93 88888.00 2014-03-25 06:20:03.750 084 12523.33 59.27 54779.93 88888.00 2014-03-25 06:20:03.875 084 12523.27 59.30 54779.95 88888.00 2014-03-25 06:20:04.000 084 12523.33 59.30 54779.97 88888.00 2014-03-25 06:20:04.125 084 12523.30 59.30 54779.97 88888.00 2014-03-25 06:20:04.250 084 12523.25 59.25 54779.95 88888.00 2014-03-25 06:20:04.375 084 12523.35 59.30 54779.95 88888.00 2014-03-25 06:20:04.500 084 12523.38 59.30 54779.97 88888.00 2014-03-25 06:20:04.625 084 12523.35 59.27 54779.97 88888.00 2014-03-25 06:20:04.750 084 12523.35 59.30 54780.00 88888.00 2014-03-25 06:20:04.875 084 12523.33 59.30 54780.03 88888.00 2014-03-25 06:20:05.000 084 12523.33 59.27 54779.97 88888.00 2014-03-25 06:20:05.125 084 12523.42 59.30 54780.00 88888.00 2014-03-25 06:20:05.250 084 12523.38 59.30 54779.97 88888.00 2014-03-25 06:20:05.375 084 12523.33 59.30 54779.97 88888.00 2014-03-25 06:20:05.500 084 12523.25 59.27 54779.97 88888.00 2014-03-25 06:20:05.625 084 12523.30 59.27 54779.97 88888.00 2014-03-25 06:20:05.750 084 12523.33 59.30 54779.95 88888.00 2014-03-25 06:20:05.875 084 12523.30 59.27 54779.95 88888.00 2014-03-25 06:20:06.000 084 12523.27 59.27 54779.95 88888.00 2014-03-25 06:20:06.125 084 12523.30 59.27 54779.95 88888.00 2014-03-25 06:20:06.250 084 12523.30 59.27 54779.97 88888.00 2014-03-25 06:20:06.375 084 12523.30 59.25 54779.95 88888.00 2014-03-25 06:20:06.500 084 12523.27 59.27 54779.95 88888.00 2014-03-25 06:20:06.625 084 12523.27 59.33 54779.97 88888.00 2014-03-25 06:20:06.750 084 12523.27 59.30 54780.00 88888.00 2014-03-25 06:20:06.875 084 12523.25 59.27 54780.00 88888.00 2014-03-25 06:20:07.000 084 12523.25 59.30 54779.97 88888.00 2014-03-25 06:20:07.125 084 12523.27 59.30 54780.00 88888.00 2014-03-25 06:20:07.250 084 12523.25 59.27 54780.00 88888.00 2014-03-25 06:20:07.375 084 12523.27 59.27 54779.97 88888.00 2014-03-25 06:20:07.500 084 12523.27 59.30 54779.95 88888.00 2014-03-25 06:20:07.625 084 12523.25 59.33 54779.97 88888.00 2014-03-25 06:20:07.750 084 12523.23 59.33 54779.97 88888.00 2014-03-25 06:20:07.875 084 12523.20 59.27 54780.00 88888.00 2014-03-25 06:20:08.000 084 12523.20 59.30 54779.97 88888.00 2014-03-25 06:20:08.125 084 12523.25 59.30 54779.97 88888.00 2014-03-25 06:20:08.250 084 12523.25 59.30 54779.97 88888.00 2014-03-25 06:20:08.375 084 12523.25 59.30 54779.97 88888.00 2014-03-25 06:20:08.500 084 12523.25 59.30 54779.97 88888.00 2014-03-25 06:20:08.625 084 12523.27 59.33 54780.00 88888.00 2014-03-25 06:20:08.750 084 12523.27 59.30 54780.00 88888.00 2014-03-25 06:20:08.875 084 12523.20 59.30 54779.97 88888.00 2014-03-25 06:20:09.000 084 12523.20 59.33 54779.97 88888.00 2014-03-25 06:20:09.125 084 12523.23 59.33 54780.00 88888.00 2014-03-25 06:20:09.250 084 12523.23 59.30 54780.00 88888.00 2014-03-25 06:20:09.375 084 12523.20 59.27 54779.97 88888.00 2014-03-25 06:20:09.500 084 12523.20 59.27 54780.00 88888.00 2014-03-25 06:20:09.625 084 12523.25 59.27 54780.03 88888.00 2014-03-25 06:20:09.750 084 12523.30 59.33 54780.03 88888.00 2014-03-25 06:20:09.875 084 12523.35 59.33 54780.00 88888.00 2014-03-25 06:20:10.000 084 12523.33 59.27 54779.97 88888.00 2014-03-25 06:20:10.125 084 12523.30 59.25 54779.95 88888.00 2014-03-25 06:20:10.250 084 12523.27 59.27 54779.97 88888.00 2014-03-25 06:20:10.375 084 12523.25 59.27 54779.97 88888.00 2014-03-25 06:20:10.500 084 12523.23 59.30 54779.97 88888.00 2014-03-25 06:20:10.625 084 12523.27 59.33 54779.97 88888.00 2014-03-25 06:20:10.750 084 12523.30 59.30 54779.97 88888.00 2014-03-25 06:20:10.875 084 12523.33 59.30 54779.97 88888.00 2014-03-25 06:20:11.000 084 12523.33 59.30 54779.97 88888.00 2014-03-25 06:20:11.125 084 12523.27 59.33 54780.00 88888.00 2014-03-25 06:20:11.250 084 12523.20 59.30 54780.00 88888.00 2014-03-25 06:20:11.375 084 12523.23 59.30 54780.00 88888.00 2014-03-25 06:20:11.500 084 12523.20 59.27 54780.00 88888.00 2014-03-25 06:20:11.625 084 12523.17 59.27 54779.97 88888.00 2014-03-25 06:20:11.750 084 12523.20 59.30 54779.95 88888.00 2014-03-25 06:20:11.875 084 12523.23 59.33 54779.97 88888.00 2014-03-25 06:20:12.000 084 12523.25 59.30 54779.95 88888.00 2014-03-25 06:20:12.125 084 12523.27 59.30 54779.97 88888.00 2014-03-25 06:20:12.250 084 12523.33 59.27 54779.95 88888.00 2014-03-25 06:20:12.375 084 12523.30 59.25 54779.95 88888.00 2014-03-25 06:20:12.500 084 12523.27 59.25 54779.95 88888.00 2014-03-25 06:20:12.625 084 12523.27 59.27 54779.93 88888.00 2014-03-25 06:20:12.750 084 12523.20 59.30 54779.95 88888.00 2014-03-25 06:20:12.875 084 12523.17 59.30 54779.95 88888.00 2014-03-25 06:20:13.000 084 12523.15 59.33 54779.95 88888.00 2014-03-25 06:20:13.125 084 12523.20 59.33 54779.93 88888.00 2014-03-25 06:20:13.250 084 12523.20 59.30 54779.93 88888.00 2014-03-25 06:20:13.375 084 12523.25 59.27 54779.90 88888.00 2014-03-25 06:20:13.500 084 12523.27 59.27 54779.90 88888.00 2014-03-25 06:20:13.625 084 12523.33 59.30 54779.95 88888.00 2014-03-25 06:20:13.750 084 12523.35 59.30 54779.97 88888.00 2014-03-25 06:20:13.875 084 12523.27 59.30 54779.97 88888.00 2014-03-25 06:20:14.000 084 12523.25 59.30 54779.95 88888.00 2014-03-25 06:20:14.125 084 12523.25 59.27 54779.95 88888.00 2014-03-25 06:20:14.250 084 12523.25 59.25 54779.95 88888.00 2014-03-25 06:20:14.375 084 12523.27 59.27 54779.95 88888.00 2014-03-25 06:20:14.500 084 12523.25 59.30 54779.97 88888.00 2014-03-25 06:20:14.625 084 12523.23 59.25 54779.95 88888.00 2014-03-25 06:20:14.750 084 12523.27 59.23 54779.95 88888.00 2014-03-25 06:20:14.875 084 12523.30 59.25 54779.95 88888.00 2014-03-25 06:20:15.000 084 12523.30 59.27 54779.95 88888.00 2014-03-25 06:20:15.125 084 12523.35 59.30 54779.95 88888.00 2014-03-25 06:20:15.250 084 12523.38 59.30 54779.97 88888.00 2014-03-25 06:20:15.375 084 12523.42 59.30 54779.97 88888.00 2014-03-25 06:20:15.500 084 12523.42 59.33 54779.97 88888.00 2014-03-25 06:20:15.625 084 12523.38 59.30 54779.97 88888.00 2014-03-25 06:20:15.750 084 12523.33 59.30 54779.95 88888.00 2014-03-25 06:20:15.875 084 12523.38 59.30 54779.95 88888.00 2014-03-25 06:20:16.000 084 12523.35 59.27 54779.95 88888.00 2014-03-25 06:20:16.125 084 12523.30 59.27 54779.95 88888.00 2014-03-25 06:20:16.250 084 12523.27 59.25 54779.97 88888.00 2014-03-25 06:20:16.375 084 12523.30 59.25 54779.95 88888.00 2014-03-25 06:20:16.500 084 12523.25 59.27 54779.97 88888.00 2014-03-25 06:20:16.625 084 12523.25 59.27 54780.00 88888.00 2014-03-25 06:20:16.750 084 12523.30 59.30 54779.97 88888.00 2014-03-25 06:20:16.875 084 12523.30 59.27 54779.95 88888.00 2014-03-25 06:20:17.000 084 12523.27 59.27 54779.93 88888.00 2014-03-25 06:20:17.125 084 12523.25 59.27 54779.95 88888.00 2014-03-25 06:20:17.250 084 12523.23 59.27 54779.95 88888.00 2014-03-25 06:20:17.375 084 12523.25 59.30 54779.95 88888.00 2014-03-25 06:20:17.500 084 12523.33 59.30 54779.95 88888.00 2014-03-25 06:20:17.625 084 12523.35 59.30 54779.97 88888.00 2014-03-25 06:20:17.750 084 12523.30 59.27 54779.95 88888.00 2014-03-25 06:20:17.875 084 12523.35 59.27 54779.97 88888.00 2014-03-25 06:20:18.000 084 12523.30 59.30 54779.95 88888.00 2014-03-25 06:20:18.125 084 12523.25 59.27 54779.95 88888.00 2014-03-25 06:20:18.250 084 12523.20 59.25 54779.95 88888.00 2014-03-25 06:20:18.375 084 12523.27 59.25 54779.95 88888.00 2014-03-25 06:20:18.500 084 12523.27 59.25 54779.93 88888.00 2014-03-25 06:20:18.625 084 12523.30 59.25 54779.95 88888.00 2014-03-25 06:20:18.750 084 12523.30 59.25 54779.93 88888.00 2014-03-25 06:20:18.875 084 12523.27 59.25 54779.95 88888.00 2014-03-25 06:20:19.000 084 12523.25 59.25 54779.97 88888.00 2014-03-25 06:20:19.125 084 12523.25 59.27 54779.97 88888.00 2014-03-25 06:20:19.250 084 12523.25 59.30 54779.97 88888.00 2014-03-25 06:20:19.375 084 12523.27 59.27 54780.00 88888.00 2014-03-25 06:20:19.500 084 12523.27 59.27 54779.97 88888.00 2014-03-25 06:20:19.625 084 12523.27 59.30 54779.97 88888.00 2014-03-25 06:20:19.750 084 12523.27 59.27 54779.97 88888.00 2014-03-25 06:20:19.875 084 12523.27 59.27 54780.00 88888.00 2014-03-25 06:20:20.000 084 12523.25 59.25 54779.95 88888.00 2014-03-25 06:20:20.125 084 12523.23 59.25 54779.97 88888.00 2014-03-25 06:20:20.250 084 12523.20 59.25 54779.95 88888.00 2014-03-25 06:20:20.375 084 12523.20 59.25 54779.93 88888.00 2014-03-25 06:20:20.500 084 12523.12 59.23 54779.93 88888.00 2014-03-25 06:20:20.625 084 12523.15 59.23 54779.95 88888.00 2014-03-25 06:20:20.750 084 12523.17 59.25 54779.95 88888.00 2014-03-25 06:20:20.875 084 12523.12 59.27 54779.95 88888.00 2014-03-25 06:20:21.000 084 12523.15 59.25 54779.93 88888.00 2014-03-25 06:20:21.125 084 12523.23 59.25 54779.95 88888.00 2014-03-25 06:20:21.250 084 12523.23 59.25 54779.97 88888.00 2014-03-25 06:20:21.375 084 12523.27 59.25 54779.97 88888.00 2014-03-25 06:20:21.500 084 12523.33 59.25 54779.95 88888.00 2014-03-25 06:20:21.625 084 12523.27 59.25 54779.95 88888.00 2014-03-25 06:20:21.750 084 12523.25 59.23 54779.95 88888.00 2014-03-25 06:20:21.875 084 12523.20 59.25 54779.93 88888.00 2014-03-25 06:20:22.000 084 12523.17 59.25 54779.93 88888.00 2014-03-25 06:20:22.125 084 12523.17 59.25 54779.97 88888.00 2014-03-25 06:20:22.250 084 12523.20 59.25 54779.95 88888.00 2014-03-25 06:20:22.375 084 12523.23 59.25 54779.95 88888.00 2014-03-25 06:20:22.500 084 12523.20 59.25 54779.95 88888.00 2014-03-25 06:20:22.625 084 12523.17 59.30 54779.95 88888.00 2014-03-25 06:20:22.750 084 12523.17 59.30 54779.97 88888.00 2014-03-25 06:20:22.875 084 12523.12 59.27 54779.97 88888.00 2014-03-25 06:20:23.000 084 12523.10 59.25 54779.95 88888.00 2014-03-25 06:20:23.125 084 12523.08 59.25 54779.95 88888.00 2014-03-25 06:20:23.250 084 12523.08 59.25 54779.97 88888.00 2014-03-25 06:20:23.375 084 12523.10 59.27 54779.97 88888.00 2014-03-25 06:20:23.500 084 12523.15 59.27 54779.95 88888.00 2014-03-25 06:20:23.625 084 12523.23 59.25 54779.95 88888.00 2014-03-25 06:20:23.750 084 12523.25 59.25 54779.93 88888.00 2014-03-25 06:20:23.875 084 12523.20 59.27 54779.95 88888.00 2014-03-25 06:20:24.000 084 12523.23 59.27 54779.93 88888.00 2014-03-25 06:20:24.125 084 12523.27 59.27 54779.93 88888.00 2014-03-25 06:20:24.250 084 12523.23 59.25 54779.93 88888.00 2014-03-25 06:20:24.375 084 12523.33 59.25 54779.93 88888.00 2014-03-25 06:20:24.500 084 12523.38 59.25 54779.97 88888.00 2014-03-25 06:20:24.625 084 12523.30 59.25 54779.95 88888.00 2014-03-25 06:20:24.750 084 12523.20 59.25 54779.93 88888.00 2014-03-25 06:20:24.875 084 12523.15 59.23 54779.95 88888.00 2014-03-25 06:20:25.000 084 12523.17 59.23 54779.93 88888.00 2014-03-25 06:20:25.125 084 12523.20 59.27 54779.97 88888.00 2014-03-25 06:20:25.250 084 12523.17 59.30 54779.95 88888.00 2014-03-25 06:20:25.375 084 12523.15 59.27 54779.95 88888.00 2014-03-25 06:20:25.500 084 12523.17 59.25 54779.95 88888.00 2014-03-25 06:20:25.625 084 12523.23 59.23 54779.95 88888.00 2014-03-25 06:20:25.750 084 12523.20 59.20 54779.90 88888.00 2014-03-25 06:20:25.875 084 12523.15 59.23 54779.93 88888.00 2014-03-25 06:20:26.000 084 12523.20 59.25 54779.95 88888.00 2014-03-25 06:20:26.125 084 12523.23 59.27 54779.97 88888.00 2014-03-25 06:20:26.250 084 12523.12 59.27 54779.95 88888.00 2014-03-25 06:20:26.375 084 12523.17 59.27 54779.97 88888.00 2014-03-25 06:20:26.500 084 12523.20 59.27 54779.95 88888.00 2014-03-25 06:20:26.625 084 12523.20 59.27 54779.95 88888.00 2014-03-25 06:20:26.750 084 12523.15 59.23 54779.97 88888.00 2014-03-25 06:20:26.875 084 12523.08 59.20 54779.95 88888.00 2014-03-25 06:20:27.000 084 12523.15 59.23 54779.97 88888.00 2014-03-25 06:20:27.125 084 12523.25 59.25 54780.00 88888.00 2014-03-25 06:20:27.250 084 12523.25 59.23 54779.97 88888.00 2014-03-25 06:20:27.375 084 12523.30 59.25 54779.97 88888.00 2014-03-25 06:20:27.500 084 12523.25 59.25 54779.95 88888.00 2014-03-25 06:20:27.625 084 12523.23 59.25 54779.93 88888.00 2014-03-25 06:20:27.750 084 12523.23 59.23 54779.97 88888.00 2014-03-25 06:20:27.875 084 12523.20 59.25 54779.97 88888.00 2014-03-25 06:20:28.000 084 12523.23 59.23 54779.93 88888.00 2014-03-25 06:20:28.125 084 12523.25 59.23 54779.93 88888.00 2014-03-25 06:20:28.250 084 12523.17 59.23 54779.93 88888.00 2014-03-25 06:20:28.375 084 12523.17 59.20 54779.93 88888.00 2014-03-25 06:20:28.500 084 12523.15 59.23 54779.95 88888.00 2014-03-25 06:20:28.625 084 12523.17 59.20 54779.95 88888.00 2014-03-25 06:20:28.750 084 12523.20 59.25 54779.95 88888.00 2014-03-25 06:20:28.875 084 12523.17 59.23 54779.95 88888.00 2014-03-25 06:20:29.000 084 12523.15 59.23 54779.93 88888.00 2014-03-25 06:20:29.125 084 12523.12 59.27 54779.95 88888.00 2014-03-25 06:20:29.250 084 12523.15 59.23 54779.95 88888.00 2014-03-25 06:20:29.375 084 12523.20 59.23 54779.93 88888.00 2014-03-25 06:20:29.500 084 12523.20 59.25 54779.93 88888.00 2014-03-25 06:20:29.625 084 12523.17 59.23 54779.93 88888.00 2014-03-25 06:20:29.750 084 12523.17 59.25 54779.95 88888.00 2014-03-25 06:20:29.875 084 12523.17 59.25 54779.95 88888.00 2014-03-25 06:20:30.000 084 12523.23 59.25 54779.93 88888.00 2014-03-25 06:20:30.125 084 12523.20 59.25 54779.93 88888.00 2014-03-25 06:20:30.250 084 12523.20 59.23 54779.95 88888.00 2014-03-25 06:20:30.375 084 12523.23 59.25 54779.93 88888.00 2014-03-25 06:20:30.500 084 12523.23 59.25 54779.93 88888.00 2014-03-25 06:20:30.625 084 12523.20 59.25 54779.95 88888.00 2014-03-25 06:20:30.750 084 12523.17 59.23 54779.97 88888.00 2014-03-25 06:20:30.875 084 12523.15 59.23 54779.97 88888.00 2014-03-25 06:20:31.000 084 12523.15 59.23 54779.95 88888.00 2014-03-25 06:20:31.125 084 12523.17 59.25 54779.95 88888.00 2014-03-25 06:20:31.250 084 12523.15 59.23 54779.93 88888.00 2014-03-25 06:20:31.375 084 12523.12 59.25 54779.95 88888.00 2014-03-25 06:20:31.500 084 12523.15 59.25 54779.95 88888.00 2014-03-25 06:20:31.625 084 12523.27 59.25 54779.97 88888.00 2014-03-25 06:20:31.750 084 12523.30 59.23 54779.95 88888.00 2014-03-25 06:20:31.875 084 12523.27 59.23 54779.95 88888.00 2014-03-25 06:20:32.000 084 12523.33 59.20 54779.97 88888.00 2014-03-25 06:20:32.125 084 12523.35 59.23 54779.97 88888.00 2014-03-25 06:20:32.250 084 12523.30 59.23 54780.00 88888.00 2014-03-25 06:20:32.375 084 12523.27 59.23 54779.97 88888.00 2014-03-25 06:20:32.500 084 12523.17 59.23 54779.97 88888.00 2014-03-25 06:20:32.625 084 12523.08 59.23 54779.97 88888.00 2014-03-25 06:20:32.750 084 12523.08 59.23 54779.95 88888.00 2014-03-25 06:20:32.875 084 12523.17 59.23 54779.95 88888.00 2014-03-25 06:20:33.000 084 12523.15 59.27 54779.95 88888.00 2014-03-25 06:20:33.125 084 12523.20 59.23 54779.97 88888.00 2014-03-25 06:20:33.250 084 12523.23 59.20 54779.95 88888.00 2014-03-25 06:20:33.375 084 12523.30 59.20 54779.95 88888.00 2014-03-25 06:20:33.500 084 12523.30 59.23 54779.95 88888.00 2014-03-25 06:20:33.625 084 12523.23 59.25 54779.95 88888.00 2014-03-25 06:20:33.750 084 12523.17 59.25 54779.95 88888.00 2014-03-25 06:20:33.875 084 12523.17 59.23 54779.93 88888.00 2014-03-25 06:20:34.000 084 12523.15 59.20 54779.93 88888.00 2014-03-25 06:20:34.125 084 12523.17 59.23 54779.95 88888.00 2014-03-25 06:20:34.250 084 12523.08 59.20 54779.95 88888.00 2014-03-25 06:20:34.375 084 12523.12 59.20 54779.95 88888.00 2014-03-25 06:20:34.500 084 12523.15 59.23 54779.95 88888.00 2014-03-25 06:20:34.625 084 12523.15 59.23 54779.95 88888.00 2014-03-25 06:20:34.750 084 12523.15 59.23 54779.95 88888.00 2014-03-25 06:20:34.875 084 12523.20 59.23 54779.95 88888.00 2014-03-25 06:20:35.000 084 12523.25 59.23 54779.93 88888.00 2014-03-25 06:20:35.125 084 12523.25 59.23 54779.95 88888.00 2014-03-25 06:20:35.250 084 12523.25 59.23 54779.93 88888.00 2014-03-25 06:20:35.375 084 12523.25 59.23 54779.95 88888.00 2014-03-25 06:20:35.500 084 12523.27 59.23 54779.93 88888.00 2014-03-25 06:20:35.625 084 12523.23 59.20 54779.93 88888.00 2014-03-25 06:20:35.750 084 12523.20 59.20 54779.93 88888.00 2014-03-25 06:20:35.875 084 12523.17 59.25 54779.90 88888.00 2014-03-25 06:20:36.000 084 12523.20 59.23 54779.93 88888.00 2014-03-25 06:20:36.125 084 12523.20 59.23 54779.93 88888.00 2014-03-25 06:20:36.250 084 12523.17 59.20 54779.95 88888.00 2014-03-25 06:20:36.375 084 12523.20 59.23 54779.93 88888.00 2014-03-25 06:20:36.500 084 12523.15 59.20 54779.93 88888.00 2014-03-25 06:20:36.625 084 12523.20 59.23 54779.95 88888.00 2014-03-25 06:20:36.750 084 12523.25 59.23 54779.95 88888.00 2014-03-25 06:20:36.875 084 12523.23 59.20 54779.95 88888.00 2014-03-25 06:20:37.000 084 12523.15 59.17 54779.93 88888.00 2014-03-25 06:20:37.125 084 12523.12 59.17 54779.93 88888.00 2014-03-25 06:20:37.250 084 12523.17 59.20 54779.95 88888.00 2014-03-25 06:20:37.375 084 12523.27 59.20 54779.95 88888.00 2014-03-25 06:20:37.500 084 12523.25 59.20 54779.93 88888.00 2014-03-25 06:20:37.625 084 12523.20 59.20 54779.93 88888.00 2014-03-25 06:20:37.750 084 12523.17 59.20 54779.93 88888.00 2014-03-25 06:20:37.875 084 12523.25 59.17 54779.95 88888.00 2014-03-25 06:20:38.000 084 12523.25 59.17 54779.93 88888.00 2014-03-25 06:20:38.125 084 12523.23 59.20 54779.95 88888.00 2014-03-25 06:20:38.250 084 12523.27 59.20 54779.97 88888.00 2014-03-25 06:20:38.375 084 12523.35 59.23 54779.97 88888.00 2014-03-25 06:20:38.500 084 12523.35 59.20 54779.97 88888.00 2014-03-25 06:20:38.625 084 12523.30 59.17 54779.95 88888.00 2014-03-25 06:20:38.750 084 12523.33 59.17 54779.95 88888.00 2014-03-25 06:20:38.875 084 12523.27 59.15 54779.93 88888.00 2014-03-25 06:20:39.000 084 12523.20 59.17 54779.93 88888.00 2014-03-25 06:20:39.125 084 12523.17 59.17 54779.95 88888.00 2014-03-25 06:20:39.250 084 12523.20 59.17 54779.95 88888.00 2014-03-25 06:20:39.375 084 12523.23 59.15 54779.93 88888.00 2014-03-25 06:20:39.500 084 12523.25 59.17 54779.95 88888.00 2014-03-25 06:20:39.625 084 12523.30 59.15 54779.95 88888.00 2014-03-25 06:20:39.750 084 12523.33 59.17 54779.95 88888.00 2014-03-25 06:20:39.875 084 12523.27 59.17 54779.93 88888.00 2014-03-25 06:20:40.000 084 12523.15 59.17 54779.93 88888.00 2014-03-25 06:20:40.125 084 12523.15 59.15 54779.90 88888.00 2014-03-25 06:20:40.250 084 12523.12 59.15 54779.95 88888.00 2014-03-25 06:20:40.375 084 12523.15 59.20 54779.93 88888.00 2014-03-25 06:20:40.500 084 12523.12 59.17 54779.93 88888.00 2014-03-25 06:20:40.625 084 12523.15 59.20 54779.93 88888.00 2014-03-25 06:20:40.750 084 12523.17 59.17 54779.93 88888.00 2014-03-25 06:20:40.875 084 12523.12 59.17 54779.93 88888.00 2014-03-25 06:20:41.000 084 12523.10 59.17 54779.90 88888.00 2014-03-25 06:20:41.125 084 12523.17 59.17 54779.95 88888.00 2014-03-25 06:20:41.250 084 12523.17 59.17 54779.93 88888.00 2014-03-25 06:20:41.375 084 12523.08 59.15 54779.93 88888.00 2014-03-25 06:20:41.500 084 12523.05 59.20 54779.93 88888.00 2014-03-25 06:20:41.625 084 12523.12 59.17 54779.90 88888.00 2014-03-25 06:20:41.750 084 12523.15 59.17 54779.90 88888.00 2014-03-25 06:20:41.875 084 12523.10 59.20 54779.93 88888.00 2014-03-25 06:20:42.000 084 12523.17 59.20 54779.93 88888.00 2014-03-25 06:20:42.125 084 12523.25 59.20 54779.95 88888.00 2014-03-25 06:20:42.250 084 12523.15 59.15 54779.93 88888.00 2014-03-25 06:20:42.375 084 12523.10 59.15 54779.93 88888.00 2014-03-25 06:20:42.500 084 12523.15 59.17 54779.93 88888.00 2014-03-25 06:20:42.625 084 12523.17 59.17 54779.93 88888.00 2014-03-25 06:20:42.750 084 12523.23 59.17 54779.93 88888.00 2014-03-25 06:20:42.875 084 12523.25 59.17 54779.93 88888.00 2014-03-25 06:20:43.000 084 12523.23 59.17 54779.95 88888.00 2014-03-25 06:20:43.125 084 12523.23 59.17 54779.95 88888.00 2014-03-25 06:20:43.250 084 12523.20 59.15 54779.95 88888.00 2014-03-25 06:20:43.375 084 12523.23 59.15 54779.93 88888.00 2014-03-25 06:20:43.500 084 12523.20 59.17 54779.93 88888.00 2014-03-25 06:20:43.625 084 12523.20 59.17 54779.95 88888.00 2014-03-25 06:20:43.750 084 12523.25 59.20 54779.93 88888.00 2014-03-25 06:20:43.875 084 12523.30 59.20 54779.97 88888.00 2014-03-25 06:20:44.000 084 12523.30 59.23 54779.95 88888.00 2014-03-25 06:20:44.125 084 12523.30 59.20 54779.93 88888.00 2014-03-25 06:20:44.250 084 12523.23 59.17 54779.95 88888.00 2014-03-25 06:20:44.375 084 12523.20 59.17 54779.97 88888.00 2014-03-25 06:20:44.500 084 12523.17 59.17 54779.97 88888.00 2014-03-25 06:20:44.625 084 12523.17 59.15 54779.95 88888.00 2014-03-25 06:20:44.750 084 12523.17 59.15 54779.93 88888.00 2014-03-25 06:20:44.875 084 12523.20 59.20 54779.93 88888.00 2014-03-25 06:20:45.000 084 12523.17 59.17 54779.95 88888.00 2014-03-25 06:20:45.125 084 12523.17 59.17 54779.95 88888.00 2014-03-25 06:20:45.250 084 12523.23 59.17 54779.97 88888.00 2014-03-25 06:20:45.375 084 12523.27 59.20 54779.95 88888.00 2014-03-25 06:20:45.500 084 12523.23 59.20 54779.93 88888.00 2014-03-25 06:20:45.625 084 12523.23 59.23 54779.95 88888.00 2014-03-25 06:20:45.750 084 12523.20 59.23 54779.95 88888.00 2014-03-25 06:20:45.875 084 12523.23 59.20 54779.93 88888.00 2014-03-25 06:20:46.000 084 12523.20 59.15 54779.93 88888.00 2014-03-25 06:20:46.125 084 12523.23 59.15 54779.93 88888.00 2014-03-25 06:20:46.250 084 12523.23 59.15 54779.93 88888.00 2014-03-25 06:20:46.375 084 12523.23 59.17 54779.97 88888.00 2014-03-25 06:20:46.500 084 12523.25 59.20 54779.95 88888.00 2014-03-25 06:20:46.625 084 12523.23 59.20 54779.93 88888.00 2014-03-25 06:20:46.750 084 12523.17 59.17 54779.90 88888.00 2014-03-25 06:20:46.875 084 12523.15 59.17 54779.90 88888.00 2014-03-25 06:20:47.000 084 12523.17 59.17 54779.90 88888.00 2014-03-25 06:20:47.125 084 12523.08 59.15 54779.93 88888.00 2014-03-25 06:20:47.250 084 12523.05 59.15 54779.93 88888.00 2014-03-25 06:20:47.375 084 12523.12 59.17 54779.93 88888.00 2014-03-25 06:20:47.500 084 12523.17 59.20 54779.93 88888.00 2014-03-25 06:20:47.625 084 12523.20 59.17 54779.90 88888.00 2014-03-25 06:20:47.750 084 12523.23 59.17 54779.90 88888.00 2014-03-25 06:20:47.875 084 12523.23 59.15 54779.88 88888.00 2014-03-25 06:20:48.000 084 12523.17 59.17 54779.90 88888.00 2014-03-25 06:20:48.125 084 12523.17 59.20 54779.93 88888.00 2014-03-25 06:20:48.250 084 12523.23 59.17 54779.95 88888.00 2014-03-25 06:20:48.375 084 12523.23 59.17 54779.93 88888.00 2014-03-25 06:20:48.500 084 12523.20 59.17 54779.93 88888.00 2014-03-25 06:20:48.625 084 12523.17 59.17 54779.93 88888.00 2014-03-25 06:20:48.750 084 12523.17 59.17 54779.90 88888.00 2014-03-25 06:20:48.875 084 12523.20 59.17 54779.93 88888.00 2014-03-25 06:20:49.000 084 12523.23 59.17 54779.90 88888.00 2014-03-25 06:20:49.125 084 12523.20 59.20 54779.90 88888.00 2014-03-25 06:20:49.250 084 12523.17 59.17 54779.90 88888.00 2014-03-25 06:20:49.375 084 12523.25 59.17 54779.90 88888.00 2014-03-25 06:20:49.500 084 12523.30 59.15 54779.90 88888.00 2014-03-25 06:20:49.625 084 12523.20 59.15 54779.88 88888.00 2014-03-25 06:20:49.750 084 12523.15 59.15 54779.85 88888.00 2014-03-25 06:20:49.875 084 12523.15 59.17 54779.90 88888.00 2014-03-25 06:20:50.000 084 12523.17 59.17 54779.88 88888.00 2014-03-25 06:20:50.125 084 12523.20 59.17 54779.88 88888.00 2014-03-25 06:20:50.250 084 12523.17 59.12 54779.88 88888.00 2014-03-25 06:20:50.375 084 12523.23 59.15 54779.85 88888.00 2014-03-25 06:20:50.500 084 12523.25 59.20 54779.88 88888.00 2014-03-25 06:20:50.625 084 12523.23 59.15 54779.85 88888.00 2014-03-25 06:20:50.750 084 12523.15 59.15 54779.85 88888.00 2014-03-25 06:20:50.875 084 12523.12 59.15 54779.88 88888.00 2014-03-25 06:20:51.000 084 12523.23 59.17 54779.88 88888.00 2014-03-25 06:20:51.125 084 12523.23 59.17 54779.90 88888.00 2014-03-25 06:20:51.250 084 12523.15 59.15 54779.88 88888.00 2014-03-25 06:20:51.375 084 12523.17 59.17 54779.90 88888.00 2014-03-25 06:20:51.500 084 12523.17 59.17 54779.90 88888.00 2014-03-25 06:20:51.625 084 12523.20 59.20 54779.93 88888.00 2014-03-25 06:20:51.750 084 12523.15 59.17 54779.90 88888.00 2014-03-25 06:20:51.875 084 12523.15 59.17 54779.90 88888.00 2014-03-25 06:20:52.000 084 12523.20 59.20 54779.90 88888.00 2014-03-25 06:20:52.125 084 12523.23 59.17 54779.93 88888.00 2014-03-25 06:20:52.250 084 12523.15 59.17 54779.93 88888.00 2014-03-25 06:20:52.375 084 12523.17 59.17 54779.90 88888.00 2014-03-25 06:20:52.500 084 12523.20 59.15 54779.88 88888.00 2014-03-25 06:20:52.625 084 12523.20 59.15 54779.88 88888.00 2014-03-25 06:20:52.750 084 12523.20 59.15 54779.90 88888.00 2014-03-25 06:20:52.875 084 12523.20 59.20 54779.93 88888.00 2014-03-25 06:20:53.000 084 12523.20 59.17 54779.93 88888.00 2014-03-25 06:20:53.125 084 12523.20 59.17 54779.90 88888.00 2014-03-25 06:20:53.250 084 12523.17 59.17 54779.93 88888.00 2014-03-25 06:20:53.375 084 12523.20 59.17 54779.90 88888.00 2014-03-25 06:20:53.500 084 12523.23 59.17 54779.90 88888.00 2014-03-25 06:20:53.625 084 12523.23 59.15 54779.93 88888.00 2014-03-25 06:20:53.750 084 12523.27 59.15 54779.93 88888.00 2014-03-25 06:20:53.875 084 12523.25 59.15 54779.95 88888.00 2014-03-25 06:20:54.000 084 12523.25 59.17 54779.90 88888.00 2014-03-25 06:20:54.125 084 12523.23 59.15 54779.90 88888.00 2014-03-25 06:20:54.250 084 12523.20 59.10 54779.93 88888.00 2014-03-25 06:20:54.375 084 12523.25 59.12 54779.93 88888.00 2014-03-25 06:20:54.500 084 12523.25 59.15 54779.93 88888.00 2014-03-25 06:20:54.625 084 12523.25 59.17 54779.90 88888.00 2014-03-25 06:20:54.750 084 12523.25 59.17 54779.90 88888.00 2014-03-25 06:20:54.875 084 12523.23 59.17 54779.90 88888.00 2014-03-25 06:20:55.000 084 12523.20 59.17 54779.93 88888.00 2014-03-25 06:20:55.125 084 12523.17 59.15 54779.93 88888.00 2014-03-25 06:20:55.250 084 12523.17 59.10 54779.90 88888.00 2014-03-25 06:20:55.375 084 12523.25 59.12 54779.88 88888.00 2014-03-25 06:20:55.500 084 12523.17 59.15 54779.90 88888.00 2014-03-25 06:20:55.625 084 12523.12 59.15 54779.90 88888.00 2014-03-25 06:20:55.750 084 12523.15 59.15 54779.90 88888.00 2014-03-25 06:20:55.875 084 12523.17 59.15 54779.93 88888.00 2014-03-25 06:20:56.000 084 12523.17 59.15 54779.90 88888.00 2014-03-25 06:20:56.125 084 12523.17 59.17 54779.90 88888.00 2014-03-25 06:20:56.250 084 12523.10 59.12 54779.90 88888.00 2014-03-25 06:20:56.375 084 12523.12 59.15 54779.90 88888.00 2014-03-25 06:20:56.500 084 12523.08 59.17 54779.93 88888.00 2014-03-25 06:20:56.625 084 12523.08 59.17 54779.93 88888.00 2014-03-25 06:20:56.750 084 12523.12 59.17 54779.93 88888.00 2014-03-25 06:20:56.875 084 12523.17 59.17 54779.90 88888.00 2014-03-25 06:20:57.000 084 12523.12 59.12 54779.93 88888.00 2014-03-25 06:20:57.125 084 12523.12 59.15 54779.93 88888.00 2014-03-25 06:20:57.250 084 12523.12 59.15 54779.93 88888.00 2014-03-25 06:20:57.375 084 12523.17 59.17 54779.93 88888.00 2014-03-25 06:20:57.500 084 12523.17 59.20 54779.88 88888.00 2014-03-25 06:20:57.625 084 12523.17 59.17 54779.88 88888.00 2014-03-25 06:20:57.750 084 12523.15 59.15 54779.90 88888.00 2014-03-25 06:20:57.875 084 12523.23 59.15 54779.88 88888.00 2014-03-25 06:20:58.000 084 12523.20 59.15 54779.88 88888.00 2014-03-25 06:20:58.125 084 12523.12 59.15 54779.90 88888.00 2014-03-25 06:20:58.250 084 12523.10 59.15 54779.90 88888.00 2014-03-25 06:20:58.375 084 12523.12 59.15 54779.93 88888.00 2014-03-25 06:20:58.500 084 12523.12 59.12 54779.90 88888.00 2014-03-25 06:20:58.625 084 12523.12 59.10 54779.88 88888.00 2014-03-25 06:20:58.750 084 12523.17 59.15 54779.88 88888.00 2014-03-25 06:20:58.875 084 12523.25 59.12 54779.93 88888.00 2014-03-25 06:20:59.000 084 12523.15 59.12 54779.88 88888.00 2014-03-25 06:20:59.125 084 12523.12 59.12 54779.90 88888.00 2014-03-25 06:20:59.250 084 12523.10 59.10 54779.88 88888.00 2014-03-25 06:20:59.375 084 12523.10 59.10 54779.88 88888.00 2014-03-25 06:20:59.500 084 12523.08 59.15 54779.90 88888.00 2014-03-25 06:20:59.625 084 12523.15 59.15 54779.90 88888.00 2014-03-25 06:20:59.750 084 12523.15 59.10 54779.90 88888.00 2014-03-25 06:20:59.875 084 12523.17 59.10 54779.88 88888.00 2014-03-25 06:21:00.000 084 12523.17 59.08 54779.88 88888.00 2014-03-25 06:21:00.125 084 12523.20 59.08 54779.88 88888.00 2014-03-25 06:21:00.250 084 12523.25 59.10 54779.90 88888.00 2014-03-25 06:21:00.375 084 12523.23 59.12 54779.90 88888.00 2014-03-25 06:21:00.500 084 12523.17 59.12 54779.90 88888.00 2014-03-25 06:21:00.625 084 12523.15 59.10 54779.90 88888.00 2014-03-25 06:21:00.750 084 12523.17 59.10 54779.90 88888.00 2014-03-25 06:21:00.875 084 12523.15 59.12 54779.88 88888.00 2014-03-25 06:21:01.000 084 12523.12 59.10 54779.88 88888.00 2014-03-25 06:21:01.125 084 12523.12 59.12 54779.90 88888.00 2014-03-25 06:21:01.250 084 12523.10 59.12 54779.90 88888.00 2014-03-25 06:21:01.375 084 12523.10 59.15 54779.90 88888.00 2014-03-25 06:21:01.500 084 12523.12 59.12 54779.90 88888.00 2014-03-25 06:21:01.625 084 12523.17 59.12 54779.90 88888.00 2014-03-25 06:21:01.750 084 12523.12 59.10 54779.90 88888.00 2014-03-25 06:21:01.875 084 12523.12 59.10 54779.90 88888.00 2014-03-25 06:21:02.000 084 12523.10 59.10 54779.88 88888.00 2014-03-25 06:21:02.125 084 12523.12 59.10 54779.88 88888.00 2014-03-25 06:21:02.250 084 12523.08 59.10 54779.88 88888.00 2014-03-25 06:21:02.375 084 12523.10 59.12 54779.88 88888.00 2014-03-25 06:21:02.500 084 12523.08 59.12 54779.85 88888.00 2014-03-25 06:21:02.625 084 12523.02 59.12 54779.82 88888.00 2014-03-25 06:21:02.750 084 12523.02 59.10 54779.85 88888.00 2014-03-25 06:21:02.875 084 12523.02 59.10 54779.85 88888.00 2014-03-25 06:21:03.000 084 12523.08 59.12 54779.85 88888.00 2014-03-25 06:21:03.125 084 12523.15 59.12 54779.85 88888.00 2014-03-25 06:21:03.250 084 12523.08 59.08 54779.82 88888.00 2014-03-25 06:21:03.375 084 12523.12 59.10 54779.85 88888.00 2014-03-25 06:21:03.500 084 12523.17 59.12 54779.88 88888.00 2014-03-25 06:21:03.625 084 12523.20 59.12 54779.90 88888.00 2014-03-25 06:21:03.750 084 12523.15 59.10 54779.90 88888.00 2014-03-25 06:21:03.875 084 12523.15 59.10 54779.90 88888.00 2014-03-25 06:21:04.000 084 12523.10 59.12 54779.90 88888.00 2014-03-25 06:21:04.125 084 12523.05 59.12 54779.90 88888.00 2014-03-25 06:21:04.250 084 12523.05 59.12 54779.90 88888.00 2014-03-25 06:21:04.375 084 12523.12 59.12 54779.93 88888.00 2014-03-25 06:21:04.500 084 12523.15 59.12 54779.90 88888.00 2014-03-25 06:21:04.625 084 12523.15 59.12 54779.93 88888.00 2014-03-25 06:21:04.750 084 12523.12 59.15 54779.90 88888.00 2014-03-25 06:21:04.875 084 12523.05 59.15 54779.88 88888.00 2014-03-25 06:21:05.000 084 12523.17 59.10 54779.85 88888.00 2014-03-25 06:21:05.125 084 12523.20 59.10 54779.88 88888.00 2014-03-25 06:21:05.250 084 12523.10 59.10 54779.90 88888.00 2014-03-25 06:21:05.375 084 12523.08 59.10 54779.85 88888.00 2014-03-25 06:21:05.500 084 12523.08 59.10 54779.88 88888.00 2014-03-25 06:21:05.625 084 12523.10 59.10 54779.88 88888.00 2014-03-25 06:21:05.750 084 12523.10 59.10 54779.88 88888.00 2014-03-25 06:21:05.875 084 12523.12 59.12 54779.88 88888.00 2014-03-25 06:21:06.000 084 12523.12 59.12 54779.90 88888.00 2014-03-25 06:21:06.125 084 12523.05 59.10 54779.90 88888.00 2014-03-25 06:21:06.250 084 12523.05 59.05 54779.88 88888.00 2014-03-25 06:21:06.375 084 12523.15 59.08 54779.90 88888.00 2014-03-25 06:21:06.500 084 12523.17 59.08 54779.90 88888.00 2014-03-25 06:21:06.625 084 12523.12 59.10 54779.90 88888.00 2014-03-25 06:21:06.750 084 12523.12 59.12 54779.90 88888.00 2014-03-25 06:21:06.875 084 12523.17 59.10 54779.90 88888.00 2014-03-25 06:21:07.000 084 12523.20 59.08 54779.85 88888.00 2014-03-25 06:21:07.125 084 12523.20 59.08 54779.85 88888.00 2014-03-25 06:21:07.250 084 12523.17 59.10 54779.88 88888.00 2014-03-25 06:21:07.375 084 12523.17 59.12 54779.85 88888.00 2014-03-25 06:21:07.500 084 12523.10 59.08 54779.85 88888.00 2014-03-25 06:21:07.625 084 12523.15 59.08 54779.88 88888.00 2014-03-25 06:21:07.750 084 12523.23 59.10 54779.90 88888.00 2014-03-25 06:21:07.875 084 12523.20 59.10 54779.90 88888.00 2014-03-25 06:21:08.000 084 12523.15 59.10 54779.88 88888.00 2014-03-25 06:21:08.125 084 12523.15 59.10 54779.88 88888.00 2014-03-25 06:21:08.250 084 12523.12 59.08 54779.88 88888.00 2014-03-25 06:21:08.375 084 12523.15 59.10 54779.85 88888.00 2014-03-25 06:21:08.500 084 12523.12 59.12 54779.85 88888.00 2014-03-25 06:21:08.625 084 12523.20 59.12 54779.88 88888.00 2014-03-25 06:21:08.750 084 12523.27 59.12 54779.90 88888.00 2014-03-25 06:21:08.875 084 12523.20 59.12 54779.90 88888.00 2014-03-25 06:21:09.000 084 12523.10 59.12 54779.88 88888.00 2014-03-25 06:21:09.125 084 12523.10 59.12 54779.88 88888.00 2014-03-25 06:21:09.250 084 12523.15 59.12 54779.88 88888.00 2014-03-25 06:21:09.375 084 12523.23 59.12 54779.90 88888.00 2014-03-25 06:21:09.500 084 12523.23 59.10 54779.90 88888.00 2014-03-25 06:21:09.625 084 12523.20 59.10 54779.90 88888.00 2014-03-25 06:21:09.750 084 12523.17 59.12 54779.88 88888.00 2014-03-25 06:21:09.875 084 12523.23 59.12 54779.90 88888.00 2014-03-25 06:21:10.000 084 12523.23 59.12 54779.90 88888.00 2014-03-25 06:21:10.125 084 12523.15 59.10 54779.90 88888.00 2014-03-25 06:21:10.250 084 12523.08 59.08 54779.93 88888.00 2014-03-25 06:21:10.375 084 12523.15 59.10 54779.93 88888.00 2014-03-25 06:21:10.500 084 12523.15 59.10 54779.90 88888.00 2014-03-25 06:21:10.625 084 12523.10 59.10 54779.90 88888.00 2014-03-25 06:21:10.750 084 12523.08 59.10 54779.88 88888.00 2014-03-25 06:21:10.875 084 12523.10 59.12 54779.88 88888.00 2014-03-25 06:21:11.000 084 12523.12 59.12 54779.88 88888.00 2014-03-25 06:21:11.125 084 12523.10 59.08 54779.88 88888.00 2014-03-25 06:21:11.250 084 12523.02 59.08 54779.88 88888.00 2014-03-25 06:21:11.375 084 12523.02 59.12 54779.88 88888.00 2014-03-25 06:21:11.500 084 12523.05 59.10 54779.88 88888.00 2014-03-25 06:21:11.625 084 12523.00 59.10 54779.85 88888.00 2014-03-25 06:21:11.750 084 12523.05 59.10 54779.90 88888.00 2014-03-25 06:21:11.875 084 12523.05 59.10 54779.90 88888.00 2014-03-25 06:21:12.000 084 12523.00 59.10 54779.93 88888.00 2014-03-25 06:21:12.125 084 12523.00 59.08 54779.90 88888.00 2014-03-25 06:21:12.250 084 12523.02 59.08 54779.90 88888.00 2014-03-25 06:21:12.375 084 12523.00 59.08 54779.88 88888.00 2014-03-25 06:21:12.500 084 12522.98 59.10 54779.88 88888.00 2014-03-25 06:21:12.625 084 12523.00 59.12 54779.90 88888.00 2014-03-25 06:21:12.750 084 12523.00 59.12 54779.88 88888.00 2014-03-25 06:21:12.875 084 12523.02 59.10 54779.90 88888.00 2014-03-25 06:21:13.000 084 12523.05 59.10 54779.90 88888.00 2014-03-25 06:21:13.125 084 12523.12 59.10 54779.90 88888.00 2014-03-25 06:21:13.250 084 12523.02 59.08 54779.90 88888.00 2014-03-25 06:21:13.375 084 12522.95 59.08 54779.88 88888.00 2014-03-25 06:21:13.500 084 12522.95 59.05 54779.85 88888.00 2014-03-25 06:21:13.625 084 12522.95 59.10 54779.88 88888.00 2014-03-25 06:21:13.750 084 12523.05 59.08 54779.88 88888.00 2014-03-25 06:21:13.875 084 12523.10 59.08 54779.85 88888.00 2014-03-25 06:21:14.000 084 12523.08 59.08 54779.85 88888.00 2014-03-25 06:21:14.125 084 12523.05 59.10 54779.90 88888.00 2014-03-25 06:21:14.250 084 12523.00 59.08 54779.90 88888.00 2014-03-25 06:21:14.375 084 12523.05 59.10 54779.90 88888.00 2014-03-25 06:21:14.500 084 12523.12 59.10 54779.88 88888.00 2014-03-25 06:21:14.625 084 12523.12 59.08 54779.88 88888.00 2014-03-25 06:21:14.750 084 12523.10 59.05 54779.88 88888.00 2014-03-25 06:21:14.875 084 12523.05 59.08 54779.90 88888.00 2014-03-25 06:21:15.000 084 12523.02 59.05 54779.90 88888.00 2014-03-25 06:21:15.125 084 12523.00 59.08 54779.90 88888.00 2014-03-25 06:21:15.250 084 12523.00 59.08 54779.85 88888.00 2014-03-25 06:21:15.375 084 12522.98 59.05 54779.85 88888.00 2014-03-25 06:21:15.500 084 12522.95 59.05 54779.85 88888.00 2014-03-25 06:21:15.625 084 12523.02 59.05 54779.85 88888.00 2014-03-25 06:21:15.750 084 12523.08 59.08 54779.85 88888.00 2014-03-25 06:21:15.875 084 12523.08 59.08 54779.88 88888.00 2014-03-25 06:21:16.000 084 12523.05 59.05 54779.90 88888.00 2014-03-25 06:21:16.125 084 12523.02 59.08 54779.90 88888.00 2014-03-25 06:21:16.250 084 12523.10 59.08 54779.90 88888.00 2014-03-25 06:21:16.375 084 12523.10 59.08 54779.88 88888.00 2014-03-25 06:21:16.500 084 12523.08 59.10 54779.82 88888.00 2014-03-25 06:21:16.625 084 12523.05 59.10 54779.85 88888.00 2014-03-25 06:21:16.750 084 12523.08 59.10 54779.85 88888.00 2014-03-25 06:21:16.875 084 12523.02 59.12 54779.88 88888.00 2014-03-25 06:21:17.000 084 12523.02 59.10 54779.88 88888.00 2014-03-25 06:21:17.125 084 12522.95 59.10 54779.85 88888.00 2014-03-25 06:21:17.250 084 12523.00 59.10 54779.88 88888.00 2014-03-25 06:21:17.375 084 12523.12 59.10 54779.88 88888.00 2014-03-25 06:21:17.500 084 12523.15 59.05 54779.85 88888.00 2014-03-25 06:21:17.625 084 12523.12 59.08 54779.85 88888.00 2014-03-25 06:21:17.750 084 12523.05 59.10 54779.88 88888.00 2014-03-25 06:21:17.875 084 12523.00 59.10 54779.88 88888.00 2014-03-25 06:21:18.000 084 12523.02 59.08 54779.88 88888.00 2014-03-25 06:21:18.125 084 12523.08 59.10 54779.88 88888.00 2014-03-25 06:21:18.250 084 12523.12 59.10 54779.90 88888.00 2014-03-25 06:21:18.375 084 12523.12 59.10 54779.88 88888.00 2014-03-25 06:21:18.500 084 12523.08 59.10 54779.85 88888.00 2014-03-25 06:21:18.625 084 12523.10 59.08 54779.88 88888.00 2014-03-25 06:21:18.750 084 12523.12 59.05 54779.88 88888.00 2014-03-25 06:21:18.875 084 12523.15 59.08 54779.90 88888.00 2014-03-25 06:21:19.000 084 12523.08 59.08 54779.88 88888.00 2014-03-25 06:21:19.125 084 12523.02 59.05 54779.88 88888.00 2014-03-25 06:21:19.250 084 12523.00 59.08 54779.88 88888.00 2014-03-25 06:21:19.375 084 12522.98 59.10 54779.90 88888.00 2014-03-25 06:21:19.500 084 12523.02 59.12 54779.88 88888.00 2014-03-25 06:21:19.625 084 12523.05 59.12 54779.88 88888.00 2014-03-25 06:21:19.750 084 12523.10 59.10 54779.85 88888.00 2014-03-25 06:21:19.875 084 12523.17 59.15 54779.90 88888.00 2014-03-25 06:21:20.000 084 12523.12 59.12 54779.88 88888.00 2014-03-25 06:21:20.125 084 12523.12 59.10 54779.88 88888.00 2014-03-25 06:21:20.250 084 12523.02 59.02 54779.88 88888.00 2014-03-25 06:21:20.375 084 12522.98 59.05 54779.88 88888.00 2014-03-25 06:21:20.500 084 12522.98 59.05 54779.85 88888.00 2014-03-25 06:21:20.625 084 12523.02 59.08 54779.85 88888.00 2014-03-25 06:21:20.750 084 12523.00 59.10 54779.88 88888.00 2014-03-25 06:21:20.875 084 12522.98 59.12 54779.88 88888.00 2014-03-25 06:21:21.000 084 12523.02 59.10 54779.88 88888.00 2014-03-25 06:21:21.125 084 12522.98 59.08 54779.85 88888.00 2014-03-25 06:21:21.250 084 12523.00 59.05 54779.85 88888.00 2014-03-25 06:21:21.375 084 12523.00 59.05 54779.82 88888.00 2014-03-25 06:21:21.500 084 12522.98 59.10 54779.82 88888.00 2014-03-25 06:21:21.625 084 12523.02 59.08 54779.85 88888.00 2014-03-25 06:21:21.750 084 12523.05 59.05 54779.88 88888.00 2014-03-25 06:21:21.875 084 12523.00 59.05 54779.90 88888.00 2014-03-25 06:21:22.000 084 12522.98 59.05 54779.88 88888.00 2014-03-25 06:21:22.125 084 12523.02 59.08 54779.88 88888.00 2014-03-25 06:21:22.250 084 12523.02 59.08 54779.88 88888.00 2014-03-25 06:21:22.375 084 12523.08 59.05 54779.85 88888.00 2014-03-25 06:21:22.500 084 12523.10 59.05 54779.88 88888.00 2014-03-25 06:21:22.625 084 12523.00 59.05 54779.88 88888.00 2014-03-25 06:21:22.750 084 12522.98 59.05 54779.88 88888.00 2014-03-25 06:21:22.875 084 12523.05 59.02 54779.88 88888.00 2014-03-25 06:21:23.000 084 12523.08 59.05 54779.85 88888.00 2014-03-25 06:21:23.125 084 12523.00 59.05 54779.88 88888.00 2014-03-25 06:21:23.250 084 12523.05 59.05 54779.88 88888.00 2014-03-25 06:21:23.375 084 12523.10 59.05 54779.85 88888.00 2014-03-25 06:21:23.500 084 12523.05 59.05 54779.88 88888.00 2014-03-25 06:21:23.625 084 12523.02 59.05 54779.90 88888.00 2014-03-25 06:21:23.750 084 12523.00 59.08 54779.90 88888.00 2014-03-25 06:21:23.875 084 12523.02 59.08 54779.90 88888.00 2014-03-25 06:21:24.000 084 12523.05 59.02 54779.85 88888.00 2014-03-25 06:21:24.125 084 12523.08 59.02 54779.90 88888.00 2014-03-25 06:21:24.250 084 12523.02 59.08 54779.90 88888.00 2014-03-25 06:21:24.375 084 12523.10 59.08 54779.90 88888.00 2014-03-25 06:21:24.500 084 12523.05 59.08 54779.88 88888.00 2014-03-25 06:21:24.625 084 12522.98 59.05 54779.90 88888.00 2014-03-25 06:21:24.750 084 12522.95 59.05 54779.88 88888.00 2014-03-25 06:21:24.875 084 12522.98 59.02 54779.88 88888.00 2014-03-25 06:21:25.000 084 12523.08 59.05 54779.85 88888.00 2014-03-25 06:21:25.125 084 12523.02 59.08 54779.88 88888.00 2014-03-25 06:21:25.250 084 12523.00 59.08 54779.88 88888.00 2014-03-25 06:21:25.375 084 12523.02 59.08 54779.90 88888.00 2014-03-25 06:21:25.500 084 12523.10 59.08 54779.88 88888.00 2014-03-25 06:21:25.625 084 12523.08 59.08 54779.90 88888.00 2014-03-25 06:21:25.750 084 12523.05 59.08 54779.88 88888.00 2014-03-25 06:21:25.875 084 12523.08 59.08 54779.88 88888.00 2014-03-25 06:21:26.000 084 12523.05 59.08 54779.85 88888.00 2014-03-25 06:21:26.125 084 12523.05 59.10 54779.88 88888.00 2014-03-25 06:21:26.250 084 12523.08 59.08 54779.90 88888.00 2014-03-25 06:21:26.375 084 12523.00 59.05 54779.90 88888.00 2014-03-25 06:21:26.500 084 12522.95 59.05 54779.85 88888.00 2014-03-25 06:21:26.625 084 12522.98 59.05 54779.88 88888.00 2014-03-25 06:21:26.750 084 12522.95 59.05 54779.90 88888.00 2014-03-25 06:21:26.875 084 12522.95 59.05 54779.90 88888.00 2014-03-25 06:21:27.000 084 12523.02 59.02 54779.85 88888.00 2014-03-25 06:21:27.125 084 12523.02 59.02 54779.85 88888.00 2014-03-25 06:21:27.250 084 12523.02 59.05 54779.88 88888.00 2014-03-25 06:21:27.375 084 12523.12 59.08 54779.90 88888.00 2014-03-25 06:21:27.500 084 12523.12 59.02 54779.88 88888.00 2014-03-25 06:21:27.625 084 12523.12 59.02 54779.85 88888.00 2014-03-25 06:21:27.750 084 12523.15 59.05 54779.88 88888.00 2014-03-25 06:21:27.875 084 12523.10 59.08 54779.88 88888.00 2014-03-25 06:21:28.000 084 12523.08 59.05 54779.85 88888.00 2014-03-25 06:21:28.125 084 12523.12 59.02 54779.85 88888.00 2014-03-25 06:21:28.250 084 12523.10 59.05 54779.85 88888.00 2014-03-25 06:21:28.375 084 12523.17 59.05 54779.85 88888.00 2014-03-25 06:21:28.500 084 12523.15 59.02 54779.82 88888.00 2014-03-25 06:21:28.625 084 12523.08 59.05 54779.85 88888.00 2014-03-25 06:21:28.750 084 12523.10 59.05 54779.85 88888.00 2014-03-25 06:21:28.875 084 12523.12 59.02 54779.85 88888.00 2014-03-25 06:21:29.000 084 12523.12 59.02 54779.88 88888.00 2014-03-25 06:21:29.125 084 12523.12 59.02 54779.90 88888.00 2014-03-25 06:21:29.250 084 12523.10 58.98 54779.88 88888.00 2014-03-25 06:21:29.375 084 12523.12 59.00 54779.85 88888.00 2014-03-25 06:21:29.500 084 12523.12 59.00 54779.88 88888.00 2014-03-25 06:21:29.625 084 12523.12 59.02 54779.90 88888.00 2014-03-25 06:21:29.750 084 12523.02 59.00 54779.90 88888.00 2014-03-25 06:21:29.875 084 12522.92 59.00 54779.88 88888.00 2014-03-25 06:21:30.000 084 12522.95 59.02 54779.85 88888.00 2014-03-25 06:21:30.125 084 12522.98 59.05 54779.88 88888.00 2014-03-25 06:21:30.250 084 12522.92 59.02 54779.85 88888.00 2014-03-25 06:21:30.375 084 12522.95 59.05 54779.88 88888.00 2014-03-25 06:21:30.500 084 12522.88 59.05 54779.85 88888.00 2014-03-25 06:21:30.625 084 12522.88 59.02 54779.88 88888.00 2014-03-25 06:21:30.750 084 12522.92 59.00 54779.88 88888.00 2014-03-25 06:21:30.875 084 12522.95 59.02 54779.88 88888.00 2014-03-25 06:21:31.000 084 12523.00 59.00 54779.88 88888.00 2014-03-25 06:21:31.125 084 12523.00 59.00 54779.85 88888.00 2014-03-25 06:21:31.250 084 12522.98 59.00 54779.85 88888.00 2014-03-25 06:21:31.375 084 12523.00 59.02 54779.85 88888.00 2014-03-25 06:21:31.500 084 12523.00 59.02 54779.88 88888.00 2014-03-25 06:21:31.625 084 12522.90 59.00 54779.88 88888.00 2014-03-25 06:21:31.750 084 12522.88 59.02 54779.88 88888.00 2014-03-25 06:21:31.875 084 12522.98 59.05 54779.88 88888.00 2014-03-25 06:21:32.000 084 12523.00 59.08 54779.85 88888.00 2014-03-25 06:21:32.125 084 12523.00 59.05 54779.85 88888.00 2014-03-25 06:21:32.250 084 12523.02 59.02 54779.88 88888.00 2014-03-25 06:21:32.375 084 12523.05 59.00 54779.85 88888.00 2014-03-25 06:21:32.500 084 12523.08 59.02 54779.88 88888.00 2014-03-25 06:21:32.625 084 12523.10 59.02 54779.88 88888.00 2014-03-25 06:21:32.750 084 12523.10 59.05 54779.88 88888.00 2014-03-25 06:21:32.875 084 12523.05 59.08 54779.82 88888.00 2014-03-25 06:21:33.000 084 12523.05 59.00 54779.80 88888.00 2014-03-25 06:21:33.125 084 12523.02 59.00 54779.82 88888.00 2014-03-25 06:21:33.250 084 12523.02 59.05 54779.88 88888.00 2014-03-25 06:21:33.375 084 12523.02 59.08 54779.88 88888.00 2014-03-25 06:21:33.500 084 12522.98 59.02 54779.85 88888.00 2014-03-25 06:21:33.625 084 12522.98 59.00 54779.85 88888.00 2014-03-25 06:21:33.750 084 12523.02 59.02 54779.88 88888.00 2014-03-25 06:21:33.875 084 12523.05 59.02 54779.85 88888.00 2014-03-25 06:21:34.000 084 12523.05 59.00 54779.82 88888.00 2014-03-25 06:21:34.125 084 12523.02 59.02 54779.90 88888.00 2014-03-25 06:21:34.250 084 12523.00 58.98 54779.90 88888.00 2014-03-25 06:21:34.375 084 12522.95 58.98 54779.85 88888.00 2014-03-25 06:21:34.500 084 12522.90 58.98 54779.85 88888.00 2014-03-25 06:21:34.625 084 12522.98 59.00 54779.85 88888.00 2014-03-25 06:21:34.750 084 12523.05 59.02 54779.85 88888.00 2014-03-25 06:21:34.875 084 12523.02 59.02 54779.85 88888.00 2014-03-25 06:21:35.000 084 12523.02 59.02 54779.88 88888.00 2014-03-25 06:21:35.125 084 12523.00 59.02 54779.88 88888.00 2014-03-25 06:21:35.250 084 12522.98 59.00 54779.88 88888.00 2014-03-25 06:21:35.375 084 12523.00 59.02 54779.88 88888.00 2014-03-25 06:21:35.500 084 12522.95 59.02 54779.85 88888.00 2014-03-25 06:21:35.625 084 12522.95 59.02 54779.88 88888.00 2014-03-25 06:21:35.750 084 12522.92 59.02 54779.88 88888.00 2014-03-25 06:21:35.875 084 12522.88 59.02 54779.85 88888.00 2014-03-25 06:21:36.000 084 12522.90 59.05 54779.85 88888.00 2014-03-25 06:21:36.125 084 12522.90 59.02 54779.82 88888.00 2014-03-25 06:21:36.250 084 12522.92 59.02 54779.88 88888.00 2014-03-25 06:21:36.375 084 12523.05 59.00 54779.88 88888.00 2014-03-25 06:21:36.500 084 12523.02 58.98 54779.88 88888.00 2014-03-25 06:21:36.625 084 12523.00 58.98 54779.88 88888.00 2014-03-25 06:21:36.750 084 12523.00 59.00 54779.90 88888.00 2014-03-25 06:21:36.875 084 12523.00 59.02 54779.88 88888.00 2014-03-25 06:21:37.000 084 12523.02 59.02 54779.88 88888.00 2014-03-25 06:21:37.125 084 12523.05 59.02 54779.90 88888.00 2014-03-25 06:21:37.250 084 12522.98 59.00 54779.90 88888.00 2014-03-25 06:21:37.375 084 12522.98 59.02 54779.90 88888.00 2014-03-25 06:21:37.500 084 12523.00 59.08 54779.90 88888.00 2014-03-25 06:21:37.625 084 12522.98 59.05 54779.93 88888.00 2014-03-25 06:21:37.750 084 12522.98 59.00 54779.88 88888.00 2014-03-25 06:21:37.875 084 12522.98 59.02 54779.88 88888.00 2014-03-25 06:21:38.000 084 12522.95 59.02 54779.85 88888.00 2014-03-25 06:21:38.125 084 12523.00 59.02 54779.90 88888.00 2014-03-25 06:21:38.250 084 12523.05 59.00 54779.90 88888.00 2014-03-25 06:21:38.375 084 12523.02 59.00 54779.90 88888.00 2014-03-25 06:21:38.500 084 12522.95 59.02 54779.90 88888.00 2014-03-25 06:21:38.625 084 12522.92 59.05 54779.88 88888.00 2014-03-25 06:21:38.750 084 12522.98 59.02 54779.88 88888.00 2014-03-25 06:21:38.875 084 12523.02 59.00 54779.88 88888.00 2014-03-25 06:21:39.000 084 12523.02 59.02 54779.88 88888.00 2014-03-25 06:21:39.125 084 12523.00 59.05 54779.85 88888.00 2014-03-25 06:21:39.250 084 12522.85 59.05 54779.88 88888.00 2014-03-25 06:21:39.375 084 12522.90 59.08 54779.88 88888.00 2014-03-25 06:21:39.500 084 12522.98 59.08 54779.88 88888.00 2014-03-25 06:21:39.625 084 12522.90 59.05 54779.90 88888.00 2014-03-25 06:21:39.750 084 12522.85 59.05 54779.88 88888.00 2014-03-25 06:21:39.875 084 12522.95 59.02 54779.88 88888.00 2014-03-25 06:21:40.000 084 12522.90 59.02 54779.85 88888.00 2014-03-25 06:21:40.125 084 12522.83 59.02 54779.88 88888.00 2014-03-25 06:21:40.250 084 12522.83 59.02 54779.88 88888.00 2014-03-25 06:21:40.375 084 12522.83 59.02 54779.88 88888.00 2014-03-25 06:21:40.500 084 12522.80 59.05 54779.88 88888.00 2014-03-25 06:21:40.625 084 12522.83 59.02 54779.90 88888.00 2014-03-25 06:21:40.750 084 12522.83 59.02 54779.90 88888.00 2014-03-25 06:21:40.875 084 12522.90 59.02 54779.93 88888.00 2014-03-25 06:21:41.000 084 12522.95 59.02 54779.88 88888.00 2014-03-25 06:21:41.125 084 12522.92 59.02 54779.88 88888.00 2014-03-25 06:21:41.250 084 12522.98 59.02 54779.90 88888.00 2014-03-25 06:21:41.375 084 12523.00 59.05 54779.88 88888.00 2014-03-25 06:21:41.500 084 12522.92 59.00 54779.88 88888.00 2014-03-25 06:21:41.625 084 12522.85 59.00 54779.88 88888.00 2014-03-25 06:21:41.750 084 12522.83 59.02 54779.90 88888.00 2014-03-25 06:21:41.875 084 12522.88 59.00 54779.88 88888.00 2014-03-25 06:21:42.000 084 12522.90 58.98 54779.88 88888.00 2014-03-25 06:21:42.125 084 12522.95 59.02 54779.90 88888.00 2014-03-25 06:21:42.250 084 12522.98 59.00 54779.90 88888.00 2014-03-25 06:21:42.375 084 12523.02 59.00 54779.90 88888.00 2014-03-25 06:21:42.500 084 12523.08 58.98 54779.90 88888.00 2014-03-25 06:21:42.625 084 12523.08 59.05 54779.90 88888.00 2014-03-25 06:21:42.750 084 12523.00 59.05 54779.88 88888.00 2014-03-25 06:21:42.875 084 12523.02 59.05 54779.90 88888.00 2014-03-25 06:21:43.000 084 12523.02 59.02 54779.90 88888.00 2014-03-25 06:21:43.125 084 12523.02 59.00 54779.90 88888.00 2014-03-25 06:21:43.250 084 12522.95 58.98 54779.88 88888.00 2014-03-25 06:21:43.375 084 12522.98 59.05 54779.90 88888.00 2014-03-25 06:21:43.500 084 12523.02 59.05 54779.88 88888.00 2014-03-25 06:21:43.625 084 12523.05 59.02 54779.88 88888.00 2014-03-25 06:21:43.750 084 12523.08 59.02 54779.85 88888.00 2014-03-25 06:21:43.875 084 12523.08 59.05 54779.85 88888.00 2014-03-25 06:21:44.000 084 12523.02 59.05 54779.85 88888.00 2014-03-25 06:21:44.125 084 12523.00 59.05 54779.88 88888.00 2014-03-25 06:21:44.250 084 12523.02 59.00 54779.90 88888.00 2014-03-25 06:21:44.375 084 12523.08 59.02 54779.90 88888.00 2014-03-25 06:21:44.500 084 12523.05 59.05 54779.88 88888.00 2014-03-25 06:21:44.625 084 12523.08 59.05 54779.88 88888.00 2014-03-25 06:21:44.750 084 12523.10 59.05 54779.88 88888.00 2014-03-25 06:21:44.875 084 12523.10 59.05 54779.90 88888.00 2014-03-25 06:21:45.000 084 12523.12 59.02 54779.90 88888.00 2014-03-25 06:21:45.125 084 12523.10 59.02 54779.90 88888.00 2014-03-25 06:21:45.250 084 12523.00 59.02 54779.88 88888.00 2014-03-25 06:21:45.375 084 12523.00 59.00 54779.88 88888.00 2014-03-25 06:21:45.500 084 12523.05 59.02 54779.85 88888.00 2014-03-25 06:21:45.625 084 12523.10 59.02 54779.88 88888.00 2014-03-25 06:21:45.750 084 12523.08 59.05 54779.88 88888.00 2014-03-25 06:21:45.875 084 12522.98 59.05 54779.88 88888.00 2014-03-25 06:21:46.000 084 12522.92 59.05 54779.88 88888.00 2014-03-25 06:21:46.125 084 12523.00 59.05 54779.88 88888.00 2014-03-25 06:21:46.250 084 12522.95 59.02 54779.88 88888.00 2014-03-25 06:21:46.375 084 12523.00 59.05 54779.88 88888.00 2014-03-25 06:21:46.500 084 12522.98 59.08 54779.90 88888.00 2014-03-25 06:21:46.625 084 12523.00 59.02 54779.90 88888.00 2014-03-25 06:21:46.750 084 12523.05 59.05 54779.88 88888.00 2014-03-25 06:21:46.875 084 12522.98 59.05 54779.88 88888.00 2014-03-25 06:21:47.000 084 12522.88 59.05 54779.90 88888.00 2014-03-25 06:21:47.125 084 12522.92 59.08 54779.93 88888.00 2014-03-25 06:21:47.250 084 12522.90 59.05 54779.93 88888.00 2014-03-25 06:21:47.375 084 12522.95 59.02 54779.88 88888.00 2014-03-25 06:21:47.500 084 12522.98 59.00 54779.85 88888.00 2014-03-25 06:21:47.625 084 12522.98 59.02 54779.88 88888.00 2014-03-25 06:21:47.750 084 12523.05 59.05 54779.90 88888.00 2014-03-25 06:21:47.875 084 12523.02 59.02 54779.88 88888.00 2014-03-25 06:21:48.000 084 12523.05 59.00 54779.85 88888.00 2014-03-25 06:21:48.125 084 12523.05 59.00 54779.88 88888.00 2014-03-25 06:21:48.250 084 12522.98 59.00 54779.85 88888.00 2014-03-25 06:21:48.375 084 12523.02 59.02 54779.88 88888.00 2014-03-25 06:21:48.500 084 12523.02 59.02 54779.85 88888.00 2014-03-25 06:21:48.625 084 12523.00 59.00 54779.85 88888.00 2014-03-25 06:21:48.750 084 12522.98 59.02 54779.85 88888.00 2014-03-25 06:21:48.875 084 12522.95 59.05 54779.90 88888.00 2014-03-25 06:21:49.000 084 12522.95 59.02 54779.90 88888.00 2014-03-25 06:21:49.125 084 12523.00 59.02 54779.88 88888.00 2014-03-25 06:21:49.250 084 12522.95 59.02 54779.85 88888.00 2014-03-25 06:21:49.375 084 12522.95 59.05 54779.85 88888.00 2014-03-25 06:21:49.500 084 12522.92 59.02 54779.85 88888.00 2014-03-25 06:21:49.625 084 12522.92 59.02 54779.88 88888.00 2014-03-25 06:21:49.750 084 12522.90 59.08 54779.90 88888.00 2014-03-25 06:21:49.875 084 12522.95 59.08 54779.85 88888.00 2014-03-25 06:21:50.000 084 12523.00 59.02 54779.80 88888.00 2014-03-25 06:21:50.125 084 12522.92 59.02 54779.82 88888.00 2014-03-25 06:21:50.250 084 12522.90 59.02 54779.85 88888.00 2014-03-25 06:21:50.375 084 12522.98 59.02 54779.88 88888.00 2014-03-25 06:21:50.500 084 12522.92 59.05 54779.90 88888.00 2014-03-25 06:21:50.625 084 12522.90 59.08 54779.88 88888.00 2014-03-25 06:21:50.750 084 12522.92 59.02 54779.85 88888.00 2014-03-25 06:21:50.875 084 12522.90 59.05 54779.85 88888.00 2014-03-25 06:21:51.000 084 12522.90 59.05 54779.85 88888.00 2014-03-25 06:21:51.125 084 12522.95 59.05 54779.85 88888.00 2014-03-25 06:21:51.250 084 12522.88 59.02 54779.88 88888.00 2014-03-25 06:21:51.375 084 12522.90 59.05 54779.88 88888.00 2014-03-25 06:21:51.500 084 12522.90 59.05 54779.85 88888.00 2014-03-25 06:21:51.625 084 12522.95 59.02 54779.88 88888.00 2014-03-25 06:21:51.750 084 12523.02 59.02 54779.88 88888.00 2014-03-25 06:21:51.875 084 12523.08 59.02 54779.90 88888.00 2014-03-25 06:21:52.000 084 12523.02 59.02 54779.85 88888.00 2014-03-25 06:21:52.125 084 12523.00 59.02 54779.85 88888.00 2014-03-25 06:21:52.250 084 12523.00 59.00 54779.88 88888.00 2014-03-25 06:21:52.375 084 12523.05 59.00 54779.85 88888.00 2014-03-25 06:21:52.500 084 12523.05 59.00 54779.88 88888.00 2014-03-25 06:21:52.625 084 12523.00 59.02 54779.90 88888.00 2014-03-25 06:21:52.750 084 12522.98 59.00 54779.90 88888.00 2014-03-25 06:21:52.875 084 12522.98 59.02 54779.90 88888.00 2014-03-25 06:21:53.000 084 12522.90 59.02 54779.88 88888.00 2014-03-25 06:21:53.125 084 12522.90 59.02 54779.90 88888.00 2014-03-25 06:21:53.250 084 12522.83 59.00 54779.90 88888.00 2014-03-25 06:21:53.375 084 12522.83 59.02 54779.90 88888.00 2014-03-25 06:21:53.500 084 12522.92 59.02 54779.90 88888.00 2014-03-25 06:21:53.625 084 12523.05 58.98 54779.85 88888.00 2014-03-25 06:21:53.750 084 12523.10 59.00 54779.88 88888.00 2014-03-25 06:21:53.875 084 12523.10 59.05 54779.88 88888.00 2014-03-25 06:21:54.000 084 12523.10 59.05 54779.88 88888.00 2014-03-25 06:21:54.125 084 12523.05 59.00 54779.88 88888.00 2014-03-25 06:21:54.250 084 12522.92 58.98 54779.88 88888.00 2014-03-25 06:21:54.375 084 12522.90 59.00 54779.90 88888.00 2014-03-25 06:21:54.500 084 12523.02 59.00 54779.88 88888.00 2014-03-25 06:21:54.625 084 12523.02 59.00 54779.88 88888.00 2014-03-25 06:21:54.750 084 12522.90 59.00 54779.88 88888.00 2014-03-25 06:21:54.875 084 12522.92 59.00 54779.90 88888.00 2014-03-25 06:21:55.000 084 12522.92 59.02 54779.90 88888.00 2014-03-25 06:21:55.125 084 12522.88 59.02 54779.88 88888.00 2014-03-25 06:21:55.250 084 12522.88 59.00 54779.88 88888.00 2014-03-25 06:21:55.375 084 12522.88 59.02 54779.88 88888.00 2014-03-25 06:21:55.500 084 12522.98 59.02 54779.88 88888.00 2014-03-25 06:21:55.625 084 12523.00 59.00 54779.88 88888.00 2014-03-25 06:21:55.750 084 12522.98 59.00 54779.88 88888.00 2014-03-25 06:21:55.875 084 12522.95 59.00 54779.88 88888.00 2014-03-25 06:21:56.000 084 12522.92 59.02 54779.88 88888.00 2014-03-25 06:21:56.125 084 12522.90 59.02 54779.88 88888.00 2014-03-25 06:21:56.250 084 12522.90 59.02 54779.88 88888.00 2014-03-25 06:21:56.375 084 12522.90 59.02 54779.85 88888.00 2014-03-25 06:21:56.500 084 12522.88 59.05 54779.85 88888.00 2014-03-25 06:21:56.625 084 12522.85 59.05 54779.90 88888.00 2014-03-25 06:21:56.750 084 12522.88 59.05 54779.88 88888.00 2014-03-25 06:21:56.875 084 12522.85 59.02 54779.88 88888.00 2014-03-25 06:21:57.000 084 12522.85 59.00 54779.88 88888.00 2014-03-25 06:21:57.125 084 12522.90 59.02 54779.90 88888.00 2014-03-25 06:21:57.250 084 12522.95 59.00 54779.90 88888.00 2014-03-25 06:21:57.375 084 12523.05 59.02 54779.93 88888.00 2014-03-25 06:21:57.500 084 12523.02 59.00 54779.88 88888.00 2014-03-25 06:21:57.625 084 12522.95 58.98 54779.88 88888.00 2014-03-25 06:21:57.750 084 12522.95 58.98 54779.85 88888.00 2014-03-25 06:21:57.875 084 12523.00 59.02 54779.88 88888.00 2014-03-25 06:21:58.000 084 12523.02 59.00 54779.85 88888.00 2014-03-25 06:21:58.125 084 12522.95 58.98 54779.88 88888.00 2014-03-25 06:21:58.250 084 12522.88 58.95 54779.85 88888.00 2014-03-25 06:21:58.375 084 12522.90 58.98 54779.90 88888.00 2014-03-25 06:21:58.500 084 12522.90 58.98 54779.88 88888.00 2014-03-25 06:21:58.625 084 12522.90 58.98 54779.85 88888.00 2014-03-25 06:21:58.750 084 12522.88 58.95 54779.88 88888.00 2014-03-25 06:21:58.875 084 12522.88 59.00 54779.85 88888.00 2014-03-25 06:21:59.000 084 12522.83 58.98 54779.85 88888.00 2014-03-25 06:21:59.125 084 12522.85 58.98 54779.85 88888.00 2014-03-25 06:21:59.250 084 12522.85 59.00 54779.88 88888.00 2014-03-25 06:21:59.375 084 12522.92 59.00 54779.88 88888.00 2014-03-25 06:21:59.500 084 12522.92 58.98 54779.85 88888.00 2014-03-25 06:21:59.625 084 12522.92 59.00 54779.85 88888.00 2014-03-25 06:21:59.750 084 12522.92 59.00 54779.88 88888.00 2014-03-25 06:21:59.875 084 12522.92 59.00 54779.88 88888.00 2014-03-25 06:22:00.000 084 12522.95 58.98 54779.85 88888.00 2014-03-25 06:22:00.125 084 12523.00 58.98 54779.85 88888.00 2014-03-25 06:22:00.250 084 12523.00 58.98 54779.88 88888.00 2014-03-25 06:22:00.375 084 12523.02 58.98 54779.88 88888.00 2014-03-25 06:22:00.500 084 12523.05 58.98 54779.85 88888.00 2014-03-25 06:22:00.625 084 12523.02 58.98 54779.85 88888.00 2014-03-25 06:22:00.750 084 12522.98 58.95 54779.88 88888.00 2014-03-25 06:22:00.875 084 12522.92 58.92 54779.90 88888.00 2014-03-25 06:22:01.000 084 12522.90 58.95 54779.88 88888.00 2014-03-25 06:22:01.125 084 12522.92 58.95 54779.88 88888.00 2014-03-25 06:22:01.250 084 12522.88 58.98 54779.85 88888.00 2014-03-25 06:22:01.375 084 12522.90 58.98 54779.85 88888.00 2014-03-25 06:22:01.500 084 12522.92 58.95 54779.88 88888.00 2014-03-25 06:22:01.625 084 12522.98 58.95 54779.88 88888.00 2014-03-25 06:22:01.750 084 12522.95 58.98 54779.88 88888.00 2014-03-25 06:22:01.875 084 12522.92 59.00 54779.93 88888.00 2014-03-25 06:22:02.000 084 12522.90 58.98 54779.88 88888.00 2014-03-25 06:22:02.125 084 12522.98 58.98 54779.88 88888.00 2014-03-25 06:22:02.250 084 12522.98 58.90 54779.90 88888.00 2014-03-25 06:22:02.375 084 12523.02 58.95 54779.90 88888.00 2014-03-25 06:22:02.500 084 12523.05 58.98 54779.88 88888.00 2014-03-25 06:22:02.625 084 12522.98 58.95 54779.88 88888.00 2014-03-25 06:22:02.750 084 12522.88 58.92 54779.82 88888.00 2014-03-25 06:22:02.875 084 12522.83 58.95 54779.85 88888.00 2014-03-25 06:22:03.000 084 12522.88 58.98 54779.82 88888.00 2014-03-25 06:22:03.125 084 12522.98 58.98 54779.88 88888.00 2014-03-25 06:22:03.250 084 12522.90 58.95 54779.88 88888.00 2014-03-25 06:22:03.375 084 12522.85 58.95 54779.88 88888.00 2014-03-25 06:22:03.500 084 12522.85 58.95 54779.88 88888.00 2014-03-25 06:22:03.625 084 12522.80 58.95 54779.85 88888.00 2014-03-25 06:22:03.750 084 12522.80 58.95 54779.88 88888.00 2014-03-25 06:22:03.875 084 12522.77 58.95 54779.85 88888.00 2014-03-25 06:22:04.000 084 12522.75 58.95 54779.82 88888.00 2014-03-25 06:22:04.125 084 12522.83 58.95 54779.88 88888.00 2014-03-25 06:22:04.250 084 12522.85 58.95 54779.88 88888.00 2014-03-25 06:22:04.375 084 12522.88 58.98 54779.85 88888.00 2014-03-25 06:22:04.500 084 12522.75 58.92 54779.85 88888.00 2014-03-25 06:22:04.625 084 12522.80 58.92 54779.90 88888.00 2014-03-25 06:22:04.750 084 12522.80 58.90 54779.88 88888.00 2014-03-25 06:22:04.875 084 12522.83 58.95 54779.88 88888.00 2014-03-25 06:22:05.000 084 12522.77 58.95 54779.85 88888.00 2014-03-25 06:22:05.125 084 12522.83 58.98 54779.88 88888.00 2014-03-25 06:22:05.250 084 12522.80 58.95 54779.90 88888.00 2014-03-25 06:22:05.375 084 12522.77 58.95 54779.90 88888.00 2014-03-25 06:22:05.500 084 12522.80 58.98 54779.88 88888.00 2014-03-25 06:22:05.625 084 12522.88 58.98 54779.88 88888.00 2014-03-25 06:22:05.750 084 12522.80 58.95 54779.85 88888.00 2014-03-25 06:22:05.875 084 12522.77 58.95 54779.85 88888.00 2014-03-25 06:22:06.000 084 12522.83 58.98 54779.85 88888.00 2014-03-25 06:22:06.125 084 12522.83 58.98 54779.88 88888.00 2014-03-25 06:22:06.250 084 12522.77 58.92 54779.88 88888.00 2014-03-25 06:22:06.375 084 12522.77 58.92 54779.85 88888.00 2014-03-25 06:22:06.500 084 12522.75 58.95 54779.85 88888.00 2014-03-25 06:22:06.625 084 12522.77 58.95 54779.85 88888.00 2014-03-25 06:22:06.750 084 12522.85 58.98 54779.85 88888.00 2014-03-25 06:22:06.875 084 12522.88 59.00 54779.88 88888.00 2014-03-25 06:22:07.000 084 12522.85 59.00 54779.90 88888.00 2014-03-25 06:22:07.125 084 12522.83 59.00 54779.90 88888.00 2014-03-25 06:22:07.250 084 12522.77 58.90 54779.85 88888.00 2014-03-25 06:22:07.375 084 12522.80 58.92 54779.85 88888.00 2014-03-25 06:22:07.500 084 12522.80 58.95 54779.85 88888.00 2014-03-25 06:22:07.625 084 12522.83 59.00 54779.85 88888.00 2014-03-25 06:22:07.750 084 12522.92 59.00 54779.88 88888.00 2014-03-25 06:22:07.875 084 12522.95 59.00 54779.90 88888.00 2014-03-25 06:22:08.000 084 12522.90 58.92 54779.85 88888.00 2014-03-25 06:22:08.125 084 12522.88 58.92 54779.85 88888.00 2014-03-25 06:22:08.250 084 12522.95 58.95 54779.88 88888.00 2014-03-25 06:22:08.375 084 12522.92 58.98 54779.90 88888.00 2014-03-25 06:22:08.500 084 12522.88 58.92 54779.88 88888.00 2014-03-25 06:22:08.625 084 12522.85 58.95 54779.85 88888.00 2014-03-25 06:22:08.750 084 12522.88 58.95 54779.85 88888.00 2014-03-25 06:22:08.875 084 12522.83 58.95 54779.85 88888.00 2014-03-25 06:22:09.000 084 12522.80 58.92 54779.85 88888.00 2014-03-25 06:22:09.125 084 12522.83 58.95 54779.88 88888.00 2014-03-25 06:22:09.250 084 12522.83 58.95 54779.88 88888.00 2014-03-25 06:22:09.375 084 12522.88 58.92 54779.88 88888.00 2014-03-25 06:22:09.500 084 12522.90 58.92 54779.88 88888.00 2014-03-25 06:22:09.625 084 12522.83 58.95 54779.88 88888.00 2014-03-25 06:22:09.750 084 12522.83 58.95 54779.85 88888.00 2014-03-25 06:22:09.875 084 12522.88 58.90 54779.82 88888.00 2014-03-25 06:22:10.000 084 12522.90 58.90 54779.85 88888.00 2014-03-25 06:22:10.125 084 12522.90 58.95 54779.88 88888.00 2014-03-25 06:22:10.250 084 12522.88 58.92 54779.90 88888.00 2014-03-25 06:22:10.375 084 12522.83 58.92 54779.90 88888.00 2014-03-25 06:22:10.500 084 12522.88 58.95 54779.85 88888.00 2014-03-25 06:22:10.625 084 12522.88 58.92 54779.85 88888.00 2014-03-25 06:22:10.750 084 12522.85 58.92 54779.88 88888.00 2014-03-25 06:22:10.875 084 12522.90 58.90 54779.90 88888.00 2014-03-25 06:22:11.000 084 12522.90 58.92 54779.90 88888.00 2014-03-25 06:22:11.125 084 12522.90 58.90 54779.88 88888.00 2014-03-25 06:22:11.250 084 12522.98 58.90 54779.90 88888.00 2014-03-25 06:22:11.375 084 12522.95 58.90 54779.88 88888.00 2014-03-25 06:22:11.500 084 12522.90 58.90 54779.85 88888.00 2014-03-25 06:22:11.625 084 12522.90 58.92 54779.85 88888.00 2014-03-25 06:22:11.750 084 12522.95 58.90 54779.82 88888.00 2014-03-25 06:22:11.875 084 12522.98 58.95 54779.85 88888.00 2014-03-25 06:22:12.000 084 12522.92 58.92 54779.85 88888.00 2014-03-25 06:22:12.125 084 12522.85 58.92 54779.85 88888.00 2014-03-25 06:22:12.250 084 12522.85 58.95 54779.85 88888.00 2014-03-25 06:22:12.375 084 12522.83 58.95 54779.85 88888.00 2014-03-25 06:22:12.500 084 12522.85 58.92 54779.82 88888.00 2014-03-25 06:22:12.625 084 12522.88 58.92 54779.85 88888.00 2014-03-25 06:22:12.750 084 12522.88 58.95 54779.88 88888.00 2014-03-25 06:22:12.875 084 12522.90 58.95 54779.85 88888.00 2014-03-25 06:22:13.000 084 12522.85 58.92 54779.82 88888.00 2014-03-25 06:22:13.125 084 12522.83 58.92 54779.85 88888.00 2014-03-25 06:22:13.250 084 12522.80 58.92 54779.85 88888.00 2014-03-25 06:22:13.375 084 12522.88 58.98 54779.85 88888.00 2014-03-25 06:22:13.500 084 12522.90 58.98 54779.85 88888.00 2014-03-25 06:22:13.625 084 12522.90 58.95 54779.82 88888.00 2014-03-25 06:22:13.750 084 12522.80 58.95 54779.85 88888.00 2014-03-25 06:22:13.875 084 12522.85 58.95 54779.85 88888.00 2014-03-25 06:22:14.000 084 12522.92 58.95 54779.82 88888.00 2014-03-25 06:22:14.125 084 12522.95 58.92 54779.85 88888.00 2014-03-25 06:22:14.250 084 12522.95 58.95 54779.88 88888.00 2014-03-25 06:22:14.375 084 12522.92 58.98 54779.85 88888.00 2014-03-25 06:22:14.500 084 12522.90 58.92 54779.85 88888.00 2014-03-25 06:22:14.625 084 12522.88 58.92 54779.82 88888.00 2014-03-25 06:22:14.750 084 12522.95 58.92 54779.82 88888.00 2014-03-25 06:22:14.875 084 12522.98 58.95 54779.82 88888.00 2014-03-25 06:22:15.000 084 12522.95 58.95 54779.82 88888.00 2014-03-25 06:22:15.125 084 12522.90 58.92 54779.82 88888.00 2014-03-25 06:22:15.250 084 12522.85 58.90 54779.82 88888.00 2014-03-25 06:22:15.375 084 12522.80 58.88 54779.82 88888.00 2014-03-25 06:22:15.500 084 12522.80 58.88 54779.82 88888.00 2014-03-25 06:22:15.625 084 12522.88 58.88 54779.85 88888.00 2014-03-25 06:22:15.750 084 12522.88 58.88 54779.85 88888.00 2014-03-25 06:22:15.875 084 12522.90 58.95 54779.88 88888.00 2014-03-25 06:22:16.000 084 12522.92 58.92 54779.85 88888.00 2014-03-25 06:22:16.125 084 12522.95 58.90 54779.85 88888.00 2014-03-25 06:22:16.250 084 12522.88 58.88 54779.82 88888.00 2014-03-25 06:22:16.375 084 12522.90 58.90 54779.82 88888.00 2014-03-25 06:22:16.500 084 12522.92 58.92 54779.85 88888.00 2014-03-25 06:22:16.625 084 12522.90 58.88 54779.82 88888.00 2014-03-25 06:22:16.750 084 12522.83 58.85 54779.85 88888.00 2014-03-25 06:22:16.875 084 12522.73 58.85 54779.80 88888.00 2014-03-25 06:22:17.000 084 12522.70 58.85 54779.80 88888.00 2014-03-25 06:22:17.125 084 12522.77 58.92 54779.85 88888.00 2014-03-25 06:22:17.250 084 12522.77 58.90 54779.88 88888.00 2014-03-25 06:22:17.375 084 12522.77 58.90 54779.85 88888.00 2014-03-25 06:22:17.500 084 12522.75 58.90 54779.85 88888.00 2014-03-25 06:22:17.625 084 12522.73 58.88 54779.85 88888.00 2014-03-25 06:22:17.750 084 12522.70 58.90 54779.85 88888.00 2014-03-25 06:22:17.875 084 12522.70 58.88 54779.82 88888.00 2014-03-25 06:22:18.000 084 12522.73 58.90 54779.80 88888.00 2014-03-25 06:22:18.125 084 12522.73 58.88 54779.82 88888.00 2014-03-25 06:22:18.250 084 12522.73 58.88 54779.85 88888.00 2014-03-25 06:22:18.375 084 12522.75 58.88 54779.80 88888.00 2014-03-25 06:22:18.500 084 12522.75 58.90 54779.82 88888.00 2014-03-25 06:22:18.625 084 12522.83 58.90 54779.85 88888.00 2014-03-25 06:22:18.750 084 12522.90 58.88 54779.85 88888.00 2014-03-25 06:22:18.875 084 12522.90 58.90 54779.85 88888.00 2014-03-25 06:22:19.000 084 12522.88 58.90 54779.82 88888.00 2014-03-25 06:22:19.125 084 12522.77 58.88 54779.85 88888.00 2014-03-25 06:22:19.250 084 12522.70 58.88 54779.82 88888.00 2014-03-25 06:22:19.375 084 12522.67 58.92 54779.88 88888.00 2014-03-25 06:22:19.500 084 12522.65 58.92 54779.88 88888.00 2014-03-25 06:22:19.625 084 12522.60 58.88 54779.85 88888.00 2014-03-25 06:22:19.750 084 12522.60 58.88 54779.82 88888.00 2014-03-25 06:22:19.875 084 12522.65 58.88 54779.80 88888.00 2014-03-25 06:22:20.000 084 12522.70 58.88 54779.82 88888.00 2014-03-25 06:22:20.125 084 12522.77 58.90 54779.82 88888.00 2014-03-25 06:22:20.250 084 12522.75 58.90 54779.85 88888.00 2014-03-25 06:22:20.375 084 12522.75 58.88 54779.85 88888.00 2014-03-25 06:22:20.500 084 12522.70 58.90 54779.85 88888.00 2014-03-25 06:22:20.625 084 12522.77 58.90 54779.88 88888.00 2014-03-25 06:22:20.750 084 12522.75 58.90 54779.85 88888.00 2014-03-25 06:22:20.875 084 12522.75 58.90 54779.82 88888.00 2014-03-25 06:22:21.000 084 12522.77 58.88 54779.82 88888.00 2014-03-25 06:22:21.125 084 12522.85 58.88 54779.82 88888.00 2014-03-25 06:22:21.250 084 12522.83 58.88 54779.88 88888.00 2014-03-25 06:22:21.375 084 12522.88 58.90 54779.88 88888.00 2014-03-25 06:22:21.500 084 12522.77 58.88 54779.90 88888.00 2014-03-25 06:22:21.625 084 12522.75 58.88 54779.90 88888.00 2014-03-25 06:22:21.750 084 12522.80 58.83 54779.82 88888.00 2014-03-25 06:22:21.875 084 12522.80 58.88 54779.85 88888.00 2014-03-25 06:22:22.000 084 12522.85 58.88 54779.85 88888.00 2014-03-25 06:22:22.125 084 12522.83 58.88 54779.85 88888.00 2014-03-25 06:22:22.250 084 12522.77 58.85 54779.82 88888.00 2014-03-25 06:22:22.375 084 12522.80 58.88 54779.82 88888.00 2014-03-25 06:22:22.500 084 12522.83 58.90 54779.85 88888.00 2014-03-25 06:22:22.625 084 12522.80 58.88 54779.85 88888.00 2014-03-25 06:22:22.750 084 12522.77 58.90 54779.85 88888.00 2014-03-25 06:22:22.875 084 12522.75 58.88 54779.85 88888.00 2014-03-25 06:22:23.000 084 12522.75 58.88 54779.85 88888.00 2014-03-25 06:22:23.125 084 12522.70 58.85 54779.85 88888.00 2014-03-25 06:22:23.250 084 12522.65 58.88 54779.82 88888.00 2014-03-25 06:22:23.375 084 12522.70 58.90 54779.85 88888.00 2014-03-25 06:22:23.500 084 12522.83 58.90 54779.88 88888.00 2014-03-25 06:22:23.625 084 12522.85 58.90 54779.85 88888.00 2014-03-25 06:22:23.750 084 12522.80 58.88 54779.85 88888.00 2014-03-25 06:22:23.875 084 12522.80 58.88 54779.85 88888.00 2014-03-25 06:22:24.000 084 12522.83 58.90 54779.82 88888.00 2014-03-25 06:22:24.125 084 12522.88 58.88 54779.82 88888.00 2014-03-25 06:22:24.250 084 12522.88 58.85 54779.80 88888.00 2014-03-25 06:22:24.375 084 12522.92 58.85 54779.80 88888.00 2014-03-25 06:22:24.500 084 12522.83 58.88 54779.82 88888.00 2014-03-25 06:22:24.625 084 12522.80 58.88 54779.82 88888.00 2014-03-25 06:22:24.750 084 12522.83 58.83 54779.82 88888.00 2014-03-25 06:22:24.875 084 12522.83 58.80 54779.82 88888.00 2014-03-25 06:22:25.000 084 12522.85 58.83 54779.82 88888.00 2014-03-25 06:22:25.125 084 12522.83 58.88 54779.82 88888.00 2014-03-25 06:22:25.250 084 12522.73 58.85 54779.88 88888.00 2014-03-25 06:22:25.375 084 12522.80 58.88 54779.88 88888.00 2014-03-25 06:22:25.500 084 12522.83 58.88 54779.88 88888.00 2014-03-25 06:22:25.625 084 12522.77 58.85 54779.88 88888.00 2014-03-25 06:22:25.750 084 12522.80 58.83 54779.88 88888.00 2014-03-25 06:22:25.875 084 12522.83 58.80 54779.82 88888.00 2014-03-25 06:22:26.000 084 12522.80 58.85 54779.82 88888.00 2014-03-25 06:22:26.125 084 12522.80 58.88 54779.85 88888.00 2014-03-25 06:22:26.250 084 12522.75 58.83 54779.88 88888.00 2014-03-25 06:22:26.375 084 12522.80 58.83 54779.85 88888.00 2014-03-25 06:22:26.500 084 12522.80 58.85 54779.82 88888.00 2014-03-25 06:22:26.625 084 12522.75 58.83 54779.82 88888.00 2014-03-25 06:22:26.750 084 12522.73 58.85 54779.85 88888.00 2014-03-25 06:22:26.875 084 12522.77 58.85 54779.85 88888.00 2014-03-25 06:22:27.000 084 12522.70 58.88 54779.82 88888.00 2014-03-25 06:22:27.125 084 12522.77 58.90 54779.88 88888.00 2014-03-25 06:22:27.250 084 12522.70 58.85 54779.88 88888.00 2014-03-25 06:22:27.375 084 12522.70 58.85 54779.85 88888.00 2014-03-25 06:22:27.500 084 12522.65 58.85 54779.85 88888.00 2014-03-25 06:22:27.625 084 12522.70 58.88 54779.88 88888.00 2014-03-25 06:22:27.750 084 12522.83 58.88 54779.88 88888.00 2014-03-25 06:22:27.875 084 12522.83 58.85 54779.85 88888.00 2014-03-25 06:22:28.000 084 12522.85 58.83 54779.85 88888.00 2014-03-25 06:22:28.125 084 12522.80 58.83 54779.85 88888.00 2014-03-25 06:22:28.250 084 12522.77 58.83 54779.88 88888.00 2014-03-25 06:22:28.375 084 12522.75 58.85 54779.88 88888.00 2014-03-25 06:22:28.500 084 12522.80 58.85 54779.85 88888.00 2014-03-25 06:22:28.625 084 12522.80 58.85 54779.85 88888.00 2014-03-25 06:22:28.750 084 12522.80 58.83 54779.85 88888.00 2014-03-25 06:22:28.875 084 12522.83 58.80 54779.85 88888.00 2014-03-25 06:22:29.000 084 12522.80 58.83 54779.82 88888.00 2014-03-25 06:22:29.125 084 12522.80 58.83 54779.82 88888.00 2014-03-25 06:22:29.250 084 12522.75 58.83 54779.85 88888.00 2014-03-25 06:22:29.375 084 12522.75 58.85 54779.88 88888.00 2014-03-25 06:22:29.500 084 12522.77 58.85 54779.85 88888.00 2014-03-25 06:22:29.625 084 12522.73 58.85 54779.85 88888.00 2014-03-25 06:22:29.750 084 12522.75 58.85 54779.85 88888.00 2014-03-25 06:22:29.875 084 12522.75 58.83 54779.85 88888.00 2014-03-25 06:22:30.000 084 12522.77 58.88 54779.85 88888.00 2014-03-25 06:22:30.125 084 12522.73 58.88 54779.85 88888.00 2014-03-25 06:22:30.250 084 12522.75 58.85 54779.82 88888.00 2014-03-25 06:22:30.375 084 12522.80 58.88 54779.82 88888.00 2014-03-25 06:22:30.500 084 12522.75 58.88 54779.82 88888.00 2014-03-25 06:22:30.625 084 12522.67 58.90 54779.88 88888.00 2014-03-25 06:22:30.750 084 12522.70 58.90 54779.85 88888.00 2014-03-25 06:22:30.875 084 12522.75 58.88 54779.82 88888.00 2014-03-25 06:22:31.000 084 12522.77 58.85 54779.80 88888.00 2014-03-25 06:22:31.125 084 12522.77 58.90 54779.82 88888.00 2014-03-25 06:22:31.250 084 12522.75 58.85 54779.82 88888.00 2014-03-25 06:22:31.375 084 12522.73 58.85 54779.80 88888.00 2014-03-25 06:22:31.500 084 12522.77 58.88 54779.85 88888.00 2014-03-25 06:22:31.625 084 12522.83 58.88 54779.85 88888.00 2014-03-25 06:22:31.750 084 12522.80 58.88 54779.82 88888.00 2014-03-25 06:22:31.875 084 12522.80 58.88 54779.85 88888.00 2014-03-25 06:22:32.000 084 12522.77 58.85 54779.80 88888.00 2014-03-25 06:22:32.125 084 12522.77 58.83 54779.82 88888.00 2014-03-25 06:22:32.250 084 12522.73 58.83 54779.85 88888.00 2014-03-25 06:22:32.375 084 12522.75 58.88 54779.82 88888.00 2014-03-25 06:22:32.500 084 12522.75 58.88 54779.85 88888.00 2014-03-25 06:22:32.625 084 12522.77 58.85 54779.85 88888.00 2014-03-25 06:22:32.750 084 12522.70 58.85 54779.85 88888.00 2014-03-25 06:22:32.875 084 12522.67 58.85 54779.85 88888.00 2014-03-25 06:22:33.000 084 12522.70 58.85 54779.82 88888.00 2014-03-25 06:22:33.125 084 12522.73 58.83 54779.82 88888.00 2014-03-25 06:22:33.250 084 12522.77 58.80 54779.85 88888.00 2014-03-25 06:22:33.375 084 12522.80 58.83 54779.85 88888.00 2014-03-25 06:22:33.500 084 12522.77 58.85 54779.88 88888.00 2014-03-25 06:22:33.625 084 12522.70 58.90 54779.85 88888.00 2014-03-25 06:22:33.750 084 12522.80 58.85 54779.85 88888.00 2014-03-25 06:22:33.875 084 12522.85 58.85 54779.85 88888.00 2014-03-25 06:22:34.000 084 12522.80 58.83 54779.85 88888.00 2014-03-25 06:22:34.125 084 12522.77 58.83 54779.88 88888.00 2014-03-25 06:22:34.250 084 12522.75 58.88 54779.88 88888.00 2014-03-25 06:22:34.375 084 12522.80 58.90 54779.88 88888.00 2014-03-25 06:22:34.500 084 12522.83 58.85 54779.82 88888.00 2014-03-25 06:22:34.625 084 12522.83 58.83 54779.82 88888.00 2014-03-25 06:22:34.750 084 12522.75 58.85 54779.82 88888.00 2014-03-25 06:22:34.875 084 12522.83 58.88 54779.85 88888.00 2014-03-25 06:22:35.000 084 12522.92 58.88 54779.88 88888.00 2014-03-25 06:22:35.125 084 12522.83 58.85 54779.88 88888.00 2014-03-25 06:22:35.250 084 12522.77 58.83 54779.88 88888.00 2014-03-25 06:22:35.375 084 12522.75 58.80 54779.85 88888.00 2014-03-25 06:22:35.500 084 12522.70 58.83 54779.85 88888.00 2014-03-25 06:22:35.625 084 12522.77 58.85 54779.85 88888.00 2014-03-25 06:22:35.750 084 12522.83 58.83 54779.88 88888.00 2014-03-25 06:22:35.875 084 12522.88 58.83 54779.85 88888.00 2014-03-25 06:22:36.000 084 12522.83 58.83 54779.82 88888.00 2014-03-25 06:22:36.125 084 12522.73 58.85 54779.85 88888.00 2014-03-25 06:22:36.250 084 12522.73 58.85 54779.85 88888.00 2014-03-25 06:22:36.375 084 12522.73 58.85 54779.88 88888.00 2014-03-25 06:22:36.500 084 12522.77 58.88 54779.85 88888.00 2014-03-25 06:22:36.625 084 12522.77 58.85 54779.85 88888.00 2014-03-25 06:22:36.750 084 12522.75 58.88 54779.85 88888.00 2014-03-25 06:22:36.875 084 12522.77 58.85 54779.85 88888.00 2014-03-25 06:22:37.000 084 12522.80 58.88 54779.85 88888.00 2014-03-25 06:22:37.125 084 12522.83 58.88 54779.85 88888.00 2014-03-25 06:22:37.250 084 12522.75 58.83 54779.85 88888.00 2014-03-25 06:22:37.375 084 12522.77 58.85 54779.82 88888.00 2014-03-25 06:22:37.500 084 12522.77 58.83 54779.85 88888.00 2014-03-25 06:22:37.625 084 12522.77 58.85 54779.85 88888.00 2014-03-25 06:22:37.750 084 12522.77 58.88 54779.88 88888.00 2014-03-25 06:22:37.875 084 12522.77 58.85 54779.85 88888.00 2014-03-25 06:22:38.000 084 12522.77 58.85 54779.88 88888.00 2014-03-25 06:22:38.125 084 12522.80 58.88 54779.85 88888.00 2014-03-25 06:22:38.250 084 12522.80 58.85 54779.88 88888.00 2014-03-25 06:22:38.375 084 12522.75 58.85 54779.85 88888.00 2014-03-25 06:22:38.500 084 12522.70 58.88 54779.85 88888.00 2014-03-25 06:22:38.625 084 12522.70 58.85 54779.85 88888.00 2014-03-25 06:22:38.750 084 12522.73 58.83 54779.85 88888.00 2014-03-25 06:22:38.875 084 12522.75 58.85 54779.85 88888.00 2014-03-25 06:22:39.000 084 12522.73 58.83 54779.82 88888.00 2014-03-25 06:22:39.125 084 12522.73 58.83 54779.85 88888.00 2014-03-25 06:22:39.250 084 12522.62 58.80 54779.85 88888.00 2014-03-25 06:22:39.375 084 12522.65 58.80 54779.85 88888.00 2014-03-25 06:22:39.500 084 12522.75 58.83 54779.85 88888.00 2014-03-25 06:22:39.625 084 12522.73 58.85 54779.85 88888.00 2014-03-25 06:22:39.750 084 12522.73 58.83 54779.82 88888.00 2014-03-25 06:22:39.875 084 12522.77 58.80 54779.82 88888.00 2014-03-25 06:22:40.000 084 12522.75 58.83 54779.82 88888.00 2014-03-25 06:22:40.125 084 12522.73 58.83 54779.82 88888.00 2014-03-25 06:22:40.250 084 12522.70 58.80 54779.85 88888.00 2014-03-25 06:22:40.375 084 12522.73 58.83 54779.82 88888.00 2014-03-25 06:22:40.500 084 12522.75 58.85 54779.85 88888.00 2014-03-25 06:22:40.625 084 12522.77 58.83 54779.85 88888.00 2014-03-25 06:22:40.750 084 12522.73 58.83 54779.85 88888.00 2014-03-25 06:22:40.875 084 12522.67 58.85 54779.85 88888.00 2014-03-25 06:22:41.000 084 12522.65 58.85 54779.88 88888.00 2014-03-25 06:22:41.125 084 12522.67 58.80 54779.82 88888.00 2014-03-25 06:22:41.250 084 12522.67 58.80 54779.80 88888.00 2014-03-25 06:22:41.375 084 12522.67 58.85 54779.80 88888.00 2014-03-25 06:22:41.500 084 12522.67 58.83 54779.80 88888.00 2014-03-25 06:22:41.625 084 12522.67 58.83 54779.80 88888.00 2014-03-25 06:22:41.750 084 12522.67 58.83 54779.82 88888.00 2014-03-25 06:22:41.875 084 12522.67 58.83 54779.85 88888.00 2014-03-25 06:22:42.000 084 12522.70 58.80 54779.82 88888.00 2014-03-25 06:22:42.125 084 12522.73 58.85 54779.88 88888.00 2014-03-25 06:22:42.250 084 12522.77 58.85 54779.88 88888.00 2014-03-25 06:22:42.375 084 12522.77 58.83 54779.85 88888.00 2014-03-25 06:22:42.500 084 12522.75 58.85 54779.85 88888.00 2014-03-25 06:22:42.625 084 12522.70 58.80 54779.82 88888.00 2014-03-25 06:22:42.750 084 12522.70 58.80 54779.88 88888.00 2014-03-25 06:22:42.875 084 12522.70 58.85 54779.85 88888.00 2014-03-25 06:22:43.000 084 12522.67 58.80 54779.85 88888.00 2014-03-25 06:22:43.125 084 12522.65 58.80 54779.82 88888.00 2014-03-25 06:22:43.250 084 12522.62 58.77 54779.82 88888.00 2014-03-25 06:22:43.375 084 12522.73 58.80 54779.85 88888.00 2014-03-25 06:22:43.500 084 12522.80 58.85 54779.85 88888.00 2014-03-25 06:22:43.625 084 12522.75 58.83 54779.85 88888.00 2014-03-25 06:22:43.750 084 12522.75 58.83 54779.82 88888.00 2014-03-25 06:22:43.875 084 12522.67 58.80 54779.80 88888.00 2014-03-25 06:22:44.000 084 12522.67 58.77 54779.80 88888.00 2014-03-25 06:22:44.125 084 12522.70 58.77 54779.82 88888.00 2014-03-25 06:22:44.250 084 12522.70 58.80 54779.85 88888.00 2014-03-25 06:22:44.375 084 12522.75 58.83 54779.88 88888.00 2014-03-25 06:22:44.500 084 12522.75 58.83 54779.85 88888.00 2014-03-25 06:22:44.625 084 12522.80 58.85 54779.85 88888.00 2014-03-25 06:22:44.750 084 12522.80 58.83 54779.88 88888.00 2014-03-25 06:22:44.875 084 12522.75 58.85 54779.85 88888.00 2014-03-25 06:22:45.000 084 12522.67 58.85 54779.82 88888.00 2014-03-25 06:22:45.125 084 12522.65 58.83 54779.85 88888.00 2014-03-25 06:22:45.250 084 12522.67 58.83 54779.85 88888.00 2014-03-25 06:22:45.375 084 12522.70 58.83 54779.85 88888.00 2014-03-25 06:22:45.500 084 12522.70 58.80 54779.85 88888.00 2014-03-25 06:22:45.625 084 12522.67 58.83 54779.88 88888.00 2014-03-25 06:22:45.750 084 12522.65 58.83 54779.88 88888.00 2014-03-25 06:22:45.875 084 12522.65 58.80 54779.85 88888.00 2014-03-25 06:22:46.000 084 12522.65 58.83 54779.82 88888.00 2014-03-25 06:22:46.125 084 12522.62 58.83 54779.85 88888.00 2014-03-25 06:22:46.250 084 12522.60 58.83 54779.82 88888.00 2014-03-25 06:22:46.375 084 12522.62 58.80 54779.82 88888.00 2014-03-25 06:22:46.500 084 12522.70 58.80 54779.82 88888.00 2014-03-25 06:22:46.625 084 12522.70 58.80 54779.82 88888.00 2014-03-25 06:22:46.750 084 12522.73 58.80 54779.85 88888.00 2014-03-25 06:22:46.875 084 12522.77 58.83 54779.88 88888.00 2014-03-25 06:22:47.000 084 12522.75 58.83 54779.82 88888.00 2014-03-25 06:22:47.125 084 12522.70 58.77 54779.82 88888.00 2014-03-25 06:22:47.250 084 12522.62 58.80 54779.82 88888.00 2014-03-25 06:22:47.375 084 12522.67 58.80 54779.82 88888.00 2014-03-25 06:22:47.500 084 12522.70 58.80 54779.82 88888.00 2014-03-25 06:22:47.625 084 12522.73 58.80 54779.80 88888.00 2014-03-25 06:22:47.750 084 12522.70 58.80 54779.82 88888.00 2014-03-25 06:22:47.875 084 12522.67 58.80 54779.82 88888.00 2014-03-25 06:22:48.000 084 12522.70 58.80 54779.80 88888.00 2014-03-25 06:22:48.125 084 12522.70 58.77 54779.80 88888.00 2014-03-25 06:22:48.250 084 12522.70 58.77 54779.82 88888.00 2014-03-25 06:22:48.375 084 12522.73 58.80 54779.82 88888.00 2014-03-25 06:22:48.500 084 12522.77 58.83 54779.85 88888.00 2014-03-25 06:22:48.625 084 12522.75 58.83 54779.82 88888.00 2014-03-25 06:22:48.750 084 12522.67 58.83 54779.80 88888.00 2014-03-25 06:22:48.875 084 12522.70 58.83 54779.80 88888.00 2014-03-25 06:22:49.000 084 12522.65 58.80 54779.82 88888.00 2014-03-25 06:22:49.125 084 12522.52 58.75 54779.80 88888.00 2014-03-25 06:22:49.250 084 12522.52 58.77 54779.80 88888.00 2014-03-25 06:22:49.375 084 12522.55 58.77 54779.85 88888.00 2014-03-25 06:22:49.500 084 12522.60 58.80 54779.85 88888.00 2014-03-25 06:22:49.625 084 12522.62 58.80 54779.85 88888.00 2014-03-25 06:22:49.750 084 12522.65 58.80 54779.85 88888.00 2014-03-25 06:22:49.875 084 12522.73 58.83 54779.85 88888.00 2014-03-25 06:22:50.000 084 12522.75 58.80 54779.82 88888.00 2014-03-25 06:22:50.125 084 12522.65 58.80 54779.82 88888.00 2014-03-25 06:22:50.250 084 12522.58 58.77 54779.82 88888.00 2014-03-25 06:22:50.375 084 12522.58 58.77 54779.82 88888.00 2014-03-25 06:22:50.500 084 12522.55 58.75 54779.85 88888.00 2014-03-25 06:22:50.625 084 12522.55 58.80 54779.88 88888.00 2014-03-25 06:22:50.750 084 12522.55 58.77 54779.85 88888.00 2014-03-25 06:22:50.875 084 12522.60 58.77 54779.85 88888.00 2014-03-25 06:22:51.000 084 12522.58 58.77 54779.82 88888.00 2014-03-25 06:22:51.125 084 12522.55 58.77 54779.88 88888.00 2014-03-25 06:22:51.250 084 12522.62 58.77 54779.88 88888.00 2014-03-25 06:22:51.375 084 12522.58 58.83 54779.85 88888.00 2014-03-25 06:22:51.500 084 12522.55 58.80 54779.85 88888.00 2014-03-25 06:22:51.625 084 12522.55 58.80 54779.88 88888.00 2014-03-25 06:22:51.750 084 12522.60 58.83 54779.88 88888.00 2014-03-25 06:22:51.875 084 12522.65 58.80 54779.88 88888.00 2014-03-25 06:22:52.000 084 12522.67 58.80 54779.88 88888.00 2014-03-25 06:22:52.125 084 12522.65 58.75 54779.85 88888.00 2014-03-25 06:22:52.250 084 12522.62 58.75 54779.88 88888.00 2014-03-25 06:22:52.375 084 12522.62 58.83 54779.85 88888.00 2014-03-25 06:22:52.500 084 12522.65 58.83 54779.85 88888.00 2014-03-25 06:22:52.625 084 12522.73 58.80 54779.85 88888.00 2014-03-25 06:22:52.750 084 12522.70 58.77 54779.82 88888.00 2014-03-25 06:22:52.875 084 12522.62 58.73 54779.82 88888.00 2014-03-25 06:22:53.000 084 12522.58 58.75 54779.82 88888.00 2014-03-25 06:22:53.125 084 12522.62 58.77 54779.82 88888.00 2014-03-25 06:22:53.250 084 12522.65 58.73 54779.82 88888.00 2014-03-25 06:22:53.375 084 12522.70 58.73 54779.80 88888.00 2014-03-25 06:22:53.500 084 12522.73 58.77 54779.80 88888.00 2014-03-25 06:22:53.625 084 12522.75 58.77 54779.82 88888.00 2014-03-25 06:22:53.750 084 12522.70 58.80 54779.88 88888.00 2014-03-25 06:22:53.875 084 12522.65 58.77 54779.82 88888.00 2014-03-25 06:22:54.000 084 12522.60 58.77 54779.80 88888.00 2014-03-25 06:22:54.125 084 12522.65 58.77 54779.82 88888.00 2014-03-25 06:22:54.250 084 12522.73 58.75 54779.85 88888.00 2014-03-25 06:22:54.375 084 12522.75 58.75 54779.85 88888.00 2014-03-25 06:22:54.500 084 12522.70 58.77 54779.85 88888.00 2014-03-25 06:22:54.625 084 12522.70 58.75 54779.85 88888.00 2014-03-25 06:22:54.750 084 12522.62 58.75 54779.85 88888.00 2014-03-25 06:22:54.875 084 12522.58 58.73 54779.82 88888.00 2014-03-25 06:22:55.000 084 12522.55 58.77 54779.85 88888.00 2014-03-25 06:22:55.125 084 12522.60 58.80 54779.88 88888.00 2014-03-25 06:22:55.250 084 12522.67 58.73 54779.85 88888.00 2014-03-25 06:22:55.375 084 12522.67 58.70 54779.82 88888.00 2014-03-25 06:22:55.500 084 12522.70 58.70 54779.80 88888.00 2014-03-25 06:22:55.625 084 12522.67 58.73 54779.82 88888.00 2014-03-25 06:22:55.750 084 12522.70 58.73 54779.85 88888.00 2014-03-25 06:22:55.875 084 12522.70 58.73 54779.85 88888.00 2014-03-25 06:22:56.000 084 12522.70 58.75 54779.85 88888.00 2014-03-25 06:22:56.125 084 12522.65 58.70 54779.82 88888.00 2014-03-25 06:22:56.250 084 12522.55 58.70 54779.85 88888.00 2014-03-25 06:22:56.375 084 12522.58 58.77 54779.85 88888.00 2014-03-25 06:22:56.500 084 12522.62 58.75 54779.85 88888.00 2014-03-25 06:22:56.625 084 12522.67 58.75 54779.88 88888.00 2014-03-25 06:22:56.750 084 12522.62 58.75 54779.85 88888.00 2014-03-25 06:22:56.875 084 12522.58 58.75 54779.85 88888.00 2014-03-25 06:22:57.000 084 12522.62 58.75 54779.82 88888.00 2014-03-25 06:22:57.125 084 12522.60 58.77 54779.85 88888.00 2014-03-25 06:22:57.250 084 12522.65 58.77 54779.82 88888.00 2014-03-25 06:22:57.375 084 12522.65 58.77 54779.82 88888.00 2014-03-25 06:22:57.500 084 12522.67 58.80 54779.85 88888.00 2014-03-25 06:22:57.625 084 12522.67 58.77 54779.88 88888.00 2014-03-25 06:22:57.750 084 12522.67 58.80 54779.85 88888.00 2014-03-25 06:22:57.875 084 12522.67 58.75 54779.80 88888.00 2014-03-25 06:22:58.000 084 12522.73 58.73 54779.80 88888.00 2014-03-25 06:22:58.125 084 12522.75 58.75 54779.82 88888.00 2014-03-25 06:22:58.250 084 12522.70 58.70 54779.85 88888.00 2014-03-25 06:22:58.375 084 12522.70 58.73 54779.85 88888.00 2014-03-25 06:22:58.500 084 12522.67 58.73 54779.85 88888.00 2014-03-25 06:22:58.625 084 12522.62 58.75 54779.85 88888.00 2014-03-25 06:22:58.750 084 12522.65 58.73 54779.82 88888.00 2014-03-25 06:22:58.875 084 12522.60 58.73 54779.82 88888.00 2014-03-25 06:22:59.000 084 12522.58 58.73 54779.82 88888.00 2014-03-25 06:22:59.125 084 12522.58 58.70 54779.80 88888.00 2014-03-25 06:22:59.250 084 12522.58 58.73 54779.82 88888.00 2014-03-25 06:22:59.375 084 12522.60 58.73 54779.80 88888.00 2014-03-25 06:22:59.500 084 12522.60 58.73 54779.82 88888.00 2014-03-25 06:22:59.625 084 12522.58 58.75 54779.80 88888.00 2014-03-25 06:22:59.750 084 12522.62 58.75 54779.82 88888.00 2014-03-25 06:22:59.875 084 12522.65 58.75 54779.82 88888.00 2014-03-25 06:23:00.000 084 12522.73 58.75 54779.82 88888.00 2014-03-25 06:23:00.125 084 12522.73 58.75 54779.82 88888.00 2014-03-25 06:23:00.250 084 12522.62 58.75 54779.82 88888.00 2014-03-25 06:23:00.375 084 12522.55 58.75 54779.80 88888.00 2014-03-25 06:23:00.500 084 12522.58 58.73 54779.82 88888.00 2014-03-25 06:23:00.625 084 12522.55 58.70 54779.82 88888.00 2014-03-25 06:23:00.750 084 12522.60 58.73 54779.82 88888.00 2014-03-25 06:23:00.875 084 12522.62 58.73 54779.82 88888.00 2014-03-25 06:23:01.000 084 12522.65 58.73 54779.85 88888.00 2014-03-25 06:23:01.125 084 12522.62 58.73 54779.85 88888.00 2014-03-25 06:23:01.250 084 12522.60 58.77 54779.85 88888.00 2014-03-25 06:23:01.375 084 12522.58 58.77 54779.85 88888.00 2014-03-25 06:23:01.500 084 12522.55 58.75 54779.85 88888.00 2014-03-25 06:23:01.625 084 12522.62 58.67 54779.85 88888.00 2014-03-25 06:23:01.750 084 12522.62 58.70 54779.85 88888.00 2014-03-25 06:23:01.875 084 12522.67 58.70 54779.85 88888.00 2014-03-25 06:23:02.000 084 12522.73 58.73 54779.82 88888.00 2014-03-25 06:23:02.125 084 12522.73 58.75 54779.85 88888.00 2014-03-25 06:23:02.250 084 12522.65 58.70 54779.85 88888.00 2014-03-25 06:23:02.375 084 12522.67 58.70 54779.85 88888.00 2014-03-25 06:23:02.500 084 12522.62 58.75 54779.85 88888.00 2014-03-25 06:23:02.625 084 12522.62 58.75 54779.85 88888.00 2014-03-25 06:23:02.750 084 12522.58 58.75 54779.88 88888.00 2014-03-25 06:23:02.875 084 12522.65 58.77 54779.90 88888.00 2014-03-25 06:23:03.000 084 12522.67 58.73 54779.85 88888.00 2014-03-25 06:23:03.125 084 12522.65 58.75 54779.88 88888.00 2014-03-25 06:23:03.250 084 12522.55 58.73 54779.90 88888.00 2014-03-25 06:23:03.375 084 12522.60 58.75 54779.90 88888.00 2014-03-25 06:23:03.500 084 12522.58 58.73 54779.88 88888.00 2014-03-25 06:23:03.625 084 12522.58 58.75 54779.85 88888.00 2014-03-25 06:23:03.750 084 12522.55 58.73 54779.88 88888.00 2014-03-25 06:23:03.875 084 12522.58 58.77 54779.88 88888.00 2014-03-25 06:23:04.000 084 12522.60 58.73 54779.85 88888.00 2014-03-25 06:23:04.125 084 12522.62 58.70 54779.85 88888.00 2014-03-25 06:23:04.250 084 12522.58 58.70 54779.88 88888.00 2014-03-25 06:23:04.375 084 12522.67 58.73 54779.88 88888.00 2014-03-25 06:23:04.500 084 12522.70 58.73 54779.85 88888.00 2014-03-25 06:23:04.625 084 12522.65 58.73 54779.85 88888.00 2014-03-25 06:23:04.750 084 12522.58 58.73 54779.85 88888.00 2014-03-25 06:23:04.875 084 12522.58 58.73 54779.85 88888.00 2014-03-25 06:23:05.000 084 12522.60 58.75 54779.88 88888.00 2014-03-25 06:23:05.125 084 12522.60 58.75 54779.90 88888.00 2014-03-25 06:23:05.250 084 12522.55 58.73 54779.85 88888.00 2014-03-25 06:23:05.375 084 12522.55 58.73 54779.82 88888.00 2014-03-25 06:23:05.500 084 12522.55 58.73 54779.82 88888.00 2014-03-25 06:23:05.625 084 12522.62 58.70 54779.85 88888.00 2014-03-25 06:23:05.750 084 12522.60 58.70 54779.85 88888.00 2014-03-25 06:23:05.875 084 12522.60 58.73 54779.85 88888.00 2014-03-25 06:23:06.000 084 12522.58 58.73 54779.85 88888.00 2014-03-25 06:23:06.125 084 12522.55 58.73 54779.85 88888.00 2014-03-25 06:23:06.250 084 12522.50 58.73 54779.88 88888.00 2014-03-25 06:23:06.375 084 12522.50 58.75 54779.85 88888.00 2014-03-25 06:23:06.500 084 12522.52 58.75 54779.85 88888.00 2014-03-25 06:23:06.625 084 12522.50 58.75 54779.85 88888.00 2014-03-25 06:23:06.750 084 12522.50 58.73 54779.88 88888.00 2014-03-25 06:23:06.875 084 12522.48 58.73 54779.88 88888.00 2014-03-25 06:23:07.000 084 12522.45 58.70 54779.82 88888.00 2014-03-25 06:23:07.125 084 12522.48 58.70 54779.82 88888.00 2014-03-25 06:23:07.250 084 12522.48 58.73 54779.85 88888.00 2014-03-25 06:23:07.375 084 12522.48 58.73 54779.82 88888.00 2014-03-25 06:23:07.500 084 12522.52 58.73 54779.82 88888.00 2014-03-25 06:23:07.625 084 12522.58 58.70 54779.85 88888.00 2014-03-25 06:23:07.750 084 12522.50 58.67 54779.82 88888.00 2014-03-25 06:23:07.875 084 12522.55 58.70 54779.85 88888.00 2014-03-25 06:23:08.000 084 12522.58 58.73 54779.82 88888.00 2014-03-25 06:23:08.125 084 12522.65 58.75 54779.85 88888.00 2014-03-25 06:23:08.250 084 12522.52 58.73 54779.80 88888.00 2014-03-25 06:23:08.375 084 12522.55 58.73 54779.82 88888.00 2014-03-25 06:23:08.500 084 12522.58 58.73 54779.82 88888.00 2014-03-25 06:23:08.625 084 12522.55 58.73 54779.85 88888.00 2014-03-25 06:23:08.750 084 12522.55 58.73 54779.88 88888.00 2014-03-25 06:23:08.875 084 12522.67 58.75 54779.85 88888.00 2014-03-25 06:23:09.000 084 12522.67 58.73 54779.80 88888.00 2014-03-25 06:23:09.125 084 12522.65 58.73 54779.82 88888.00 2014-03-25 06:23:09.250 084 12522.60 58.73 54779.85 88888.00 2014-03-25 06:23:09.375 084 12522.55 58.73 54779.85 88888.00 2014-03-25 06:23:09.500 084 12522.48 58.73 54779.82 88888.00 2014-03-25 06:23:09.625 084 12522.52 58.70 54779.80 88888.00 2014-03-25 06:23:09.750 084 12522.55 58.67 54779.80 88888.00 2014-03-25 06:23:09.875 084 12522.58 58.65 54779.82 88888.00 2014-03-25 06:23:10.000 084 12522.55 58.65 54779.82 88888.00 2014-03-25 06:23:10.125 084 12522.55 58.67 54779.82 88888.00 2014-03-25 06:23:10.250 084 12522.55 58.70 54779.82 88888.00 2014-03-25 06:23:10.375 084 12522.58 58.73 54779.82 88888.00 2014-03-25 06:23:10.500 084 12522.55 58.70 54779.85 88888.00 2014-03-25 06:23:10.625 084 12522.55 58.73 54779.82 88888.00 2014-03-25 06:23:10.750 084 12522.58 58.73 54779.82 88888.00 2014-03-25 06:23:10.875 084 12522.58 58.70 54779.85 88888.00 2014-03-25 06:23:11.000 084 12522.58 58.70 54779.85 88888.00 2014-03-25 06:23:11.125 084 12522.58 58.73 54779.82 88888.00 2014-03-25 06:23:11.250 084 12522.55 58.73 54779.88 88888.00 2014-03-25 06:23:11.375 084 12522.58 58.75 54779.85 88888.00 2014-03-25 06:23:11.500 084 12522.55 58.70 54779.85 88888.00 2014-03-25 06:23:11.625 084 12522.58 58.70 54779.82 88888.00 2014-03-25 06:23:11.750 084 12522.67 58.67 54779.82 88888.00 2014-03-25 06:23:11.875 084 12522.70 58.70 54779.85 88888.00 2014-03-25 06:23:12.000 084 12522.67 58.67 54779.82 88888.00 2014-03-25 06:23:12.125 084 12522.60 58.70 54779.85 88888.00 2014-03-25 06:23:12.250 084 12522.55 58.70 54779.85 88888.00 2014-03-25 06:23:12.375 084 12522.58 58.73 54779.85 88888.00 2014-03-25 06:23:12.500 084 12522.58 58.73 54779.85 88888.00 2014-03-25 06:23:12.625 084 12522.52 58.73 54779.82 88888.00 2014-03-25 06:23:12.750 084 12522.52 58.73 54779.80 88888.00 2014-03-25 06:23:12.875 084 12522.50 58.67 54779.85 88888.00 2014-03-25 06:23:13.000 084 12522.50 58.70 54779.82 88888.00 2014-03-25 06:23:13.125 084 12522.58 58.70 54779.88 88888.00 2014-03-25 06:23:13.250 084 12522.65 58.70 54779.88 88888.00 2014-03-25 06:23:13.375 084 12522.70 58.73 54779.88 88888.00 2014-03-25 06:23:13.500 084 12522.65 58.67 54779.85 88888.00 2014-03-25 06:23:13.625 084 12522.60 58.67 54779.82 88888.00 2014-03-25 06:23:13.750 084 12522.55 58.67 54779.82 88888.00 2014-03-25 06:23:13.875 084 12522.60 58.73 54779.85 88888.00 2014-03-25 06:23:14.000 084 12522.62 58.70 54779.82 88888.00 2014-03-25 06:23:14.125 084 12522.60 58.70 54779.82 88888.00 2014-03-25 06:23:14.250 084 12522.58 58.70 54779.82 88888.00 2014-03-25 06:23:14.375 084 12522.55 58.73 54779.82 88888.00 2014-03-25 06:23:14.500 084 12522.52 58.73 54779.85 88888.00 2014-03-25 06:23:14.625 084 12522.58 58.70 54779.82 88888.00 2014-03-25 06:23:14.750 084 12522.60 58.67 54779.82 88888.00 2014-03-25 06:23:14.875 084 12522.60 58.70 54779.82 88888.00 2014-03-25 06:23:15.000 084 12522.58 58.70 54779.80 88888.00 2014-03-25 06:23:15.125 084 12522.58 58.70 54779.85 88888.00 2014-03-25 06:23:15.250 084 12522.55 58.70 54779.82 88888.00 2014-03-25 06:23:15.375 084 12522.55 58.65 54779.80 88888.00 2014-03-25 06:23:15.500 084 12522.55 58.65 54779.80 88888.00 2014-03-25 06:23:15.625 084 12522.60 58.67 54779.80 88888.00 2014-03-25 06:23:15.750 084 12522.60 58.67 54779.82 88888.00 2014-03-25 06:23:15.875 084 12522.60 58.70 54779.85 88888.00 2014-03-25 06:23:16.000 084 12522.62 58.70 54779.82 88888.00 2014-03-25 06:23:16.125 084 12522.58 58.73 54779.85 88888.00 2014-03-25 06:23:16.250 084 12522.52 58.67 54779.82 88888.00 2014-03-25 06:23:16.375 084 12522.52 58.70 54779.82 88888.00 2014-03-25 06:23:16.500 084 12522.55 58.70 54779.82 88888.00 2014-03-25 06:23:16.625 084 12522.52 58.70 54779.85 88888.00 2014-03-25 06:23:16.750 084 12522.58 58.70 54779.88 88888.00 2014-03-25 06:23:16.875 084 12522.60 58.67 54779.85 88888.00 2014-03-25 06:23:17.000 084 12522.58 58.67 54779.85 88888.00 2014-03-25 06:23:17.125 084 12522.60 58.65 54779.85 88888.00 2014-03-25 06:23:17.250 084 12522.58 58.67 54779.88 88888.00 2014-03-25 06:23:17.375 084 12522.58 58.67 54779.85 88888.00 2014-03-25 06:23:17.500 084 12522.58 58.65 54779.82 88888.00 2014-03-25 06:23:17.625 084 12522.60 58.65 54779.82 88888.00 2014-03-25 06:23:17.750 084 12522.60 58.67 54779.88 88888.00 2014-03-25 06:23:17.875 084 12522.52 58.65 54779.85 88888.00 2014-03-25 06:23:18.000 084 12522.48 58.67 54779.82 88888.00 2014-03-25 06:23:18.125 084 12522.52 58.73 54779.85 88888.00 2014-03-25 06:23:18.250 084 12522.52 58.65 54779.88 88888.00 2014-03-25 06:23:18.375 084 12522.52 58.67 54779.85 88888.00 2014-03-25 06:23:18.500 084 12522.45 58.65 54779.82 88888.00 2014-03-25 06:23:18.625 084 12522.45 58.65 54779.82 88888.00 2014-03-25 06:23:18.750 084 12522.48 58.65 54779.85 88888.00 2014-03-25 06:23:18.875 084 12522.58 58.65 54779.88 88888.00 2014-03-25 06:23:19.000 084 12522.60 58.67 54779.82 88888.00 2014-03-25 06:23:19.125 084 12522.52 58.70 54779.85 88888.00 2014-03-25 06:23:19.250 084 12522.55 58.67 54779.88 88888.00 2014-03-25 06:23:19.375 084 12522.55 58.70 54779.85 88888.00 2014-03-25 06:23:19.500 084 12522.52 58.70 54779.85 88888.00 2014-03-25 06:23:19.625 084 12522.58 58.70 54779.85 88888.00 2014-03-25 06:23:19.750 084 12522.52 58.67 54779.82 88888.00 2014-03-25 06:23:19.875 084 12522.48 58.67 54779.85 88888.00 2014-03-25 06:23:20.000 084 12522.52 58.70 54779.82 88888.00 2014-03-25 06:23:20.125 084 12522.55 58.65 54779.85 88888.00 2014-03-25 06:23:20.250 084 12522.52 58.65 54779.82 88888.00 2014-03-25 06:23:20.375 084 12522.55 58.65 54779.85 88888.00 2014-03-25 06:23:20.500 084 12522.52 58.73 54779.85 88888.00 2014-03-25 06:23:20.625 084 12522.58 58.67 54779.82 88888.00 2014-03-25 06:23:20.750 084 12522.62 58.65 54779.82 88888.00 2014-03-25 06:23:20.875 084 12522.65 58.65 54779.85 88888.00 2014-03-25 06:23:21.000 084 12522.58 58.65 54779.82 88888.00 2014-03-25 06:23:21.125 084 12522.50 58.73 54779.85 88888.00 2014-03-25 06:23:21.250 084 12522.50 58.65 54779.82 88888.00 2014-03-25 06:23:21.375 084 12522.50 58.65 54779.82 88888.00 2014-03-25 06:23:21.500 084 12522.48 58.65 54779.80 88888.00 2014-03-25 06:23:21.625 084 12522.50 58.65 54779.82 88888.00 2014-03-25 06:23:21.750 084 12522.55 58.67 54779.80 88888.00 2014-03-25 06:23:21.875 084 12522.50 58.67 54779.82 88888.00 2014-03-25 06:23:22.000 084 12522.48 58.67 54779.82 88888.00 2014-03-25 06:23:22.125 084 12522.45 58.67 54779.82 88888.00 2014-03-25 06:23:22.250 084 12522.42 58.67 54779.82 88888.00 2014-03-25 06:23:22.375 084 12522.48 58.65 54779.82 88888.00 2014-03-25 06:23:22.500 084 12522.55 58.70 54779.82 88888.00 2014-03-25 06:23:22.625 084 12522.55 58.67 54779.80 88888.00 2014-03-25 06:23:22.750 084 12522.58 58.65 54779.80 88888.00 2014-03-25 06:23:22.875 084 12522.58 58.67 54779.82 88888.00 2014-03-25 06:23:23.000 084 12522.58 58.67 54779.82 88888.00 2014-03-25 06:23:23.125 084 12522.48 58.67 54779.80 88888.00 2014-03-25 06:23:23.250 084 12522.50 58.65 54779.80 88888.00 2014-03-25 06:23:23.375 084 12522.55 58.62 54779.82 88888.00 2014-03-25 06:23:23.500 084 12522.60 58.65 54779.82 88888.00 2014-03-25 06:23:23.625 084 12522.62 58.62 54779.85 88888.00 2014-03-25 06:23:23.750 084 12522.58 58.65 54779.85 88888.00 2014-03-25 06:23:23.875 084 12522.50 58.67 54779.82 88888.00 2014-03-25 06:23:24.000 084 12522.48 58.67 54779.78 88888.00 2014-03-25 06:23:24.125 084 12522.50 58.67 54779.80 88888.00 2014-03-25 06:23:24.250 084 12522.48 58.67 54779.82 88888.00 2014-03-25 06:23:24.375 084 12522.45 58.65 54779.82 88888.00 2014-03-25 06:23:24.500 084 12522.48 58.70 54779.85 88888.00 2014-03-25 06:23:24.625 084 12522.48 58.73 54779.85 88888.00 2014-03-25 06:23:24.750 084 12522.48 58.67 54779.82 88888.00 2014-03-25 06:23:24.875 084 12522.48 58.70 54779.82 88888.00 2014-03-25 06:23:25.000 084 12522.45 58.70 54779.82 88888.00 2014-03-25 06:23:25.125 084 12522.48 58.67 54779.88 88888.00 2014-03-25 06:23:25.250 084 12522.48 58.65 54779.88 88888.00 2014-03-25 06:23:25.375 084 12522.45 58.65 54779.85 88888.00 2014-03-25 06:23:25.500 084 12522.45 58.67 54779.82 88888.00 2014-03-25 06:23:25.625 084 12522.52 58.70 54779.85 88888.00 2014-03-25 06:23:25.750 084 12522.55 58.73 54779.85 88888.00 2014-03-25 06:23:25.875 084 12522.50 58.65 54779.82 88888.00 2014-03-25 06:23:26.000 084 12522.48 58.67 54779.80 88888.00 2014-03-25 06:23:26.125 084 12522.48 58.67 54779.82 88888.00 2014-03-25 06:23:26.250 084 12522.45 58.62 54779.82 88888.00 2014-03-25 06:23:26.375 084 12522.48 58.65 54779.82 88888.00 2014-03-25 06:23:26.500 084 12522.45 58.67 54779.82 88888.00 2014-03-25 06:23:26.625 084 12522.50 58.65 54779.80 88888.00 2014-03-25 06:23:26.750 084 12522.48 58.62 54779.80 88888.00 2014-03-25 06:23:26.875 084 12522.48 58.62 54779.82 88888.00 2014-03-25 06:23:27.000 084 12522.42 58.65 54779.78 88888.00 2014-03-25 06:23:27.125 084 12522.45 58.65 54779.80 88888.00 2014-03-25 06:23:27.250 084 12522.50 58.60 54779.80 88888.00 2014-03-25 06:23:27.375 084 12522.50 58.62 54779.80 88888.00 2014-03-25 06:23:27.500 084 12522.45 58.62 54779.80 88888.00 2014-03-25 06:23:27.625 084 12522.52 58.62 54779.82 88888.00 2014-03-25 06:23:27.750 084 12522.50 58.65 54779.82 88888.00 2014-03-25 06:23:27.875 084 12522.45 58.62 54779.85 88888.00 2014-03-25 06:23:28.000 084 12522.42 58.65 54779.85 88888.00 2014-03-25 06:23:28.125 084 12522.48 58.67 54779.82 88888.00 2014-03-25 06:23:28.250 084 12522.52 58.62 54779.80 88888.00 2014-03-25 06:23:28.375 084 12522.55 58.60 54779.80 88888.00 2014-03-25 06:23:28.500 084 12522.58 58.62 54779.80 88888.00 2014-03-25 06:23:28.625 084 12522.55 58.62 54779.80 88888.00 2014-03-25 06:23:28.750 084 12522.58 58.65 54779.80 88888.00 2014-03-25 06:23:28.875 084 12522.58 58.67 54779.82 88888.00 2014-03-25 06:23:29.000 084 12522.58 58.62 54779.80 88888.00 2014-03-25 06:23:29.125 084 12522.58 58.62 54779.82 88888.00 2014-03-25 06:23:29.250 084 12522.55 58.62 54779.85 88888.00 2014-03-25 06:23:29.375 084 12522.60 58.62 54779.80 88888.00 2014-03-25 06:23:29.500 084 12522.60 58.65 54779.82 88888.00 2014-03-25 06:23:29.625 084 12522.58 58.65 54779.82 88888.00 2014-03-25 06:23:29.750 084 12522.58 58.65 54779.82 88888.00 2014-03-25 06:23:29.875 084 12522.58 58.65 54779.78 88888.00 2014-03-25 06:23:30.000 084 12522.55 58.65 54779.75 88888.00 2014-03-25 06:23:30.125 084 12522.60 58.65 54779.80 88888.00 2014-03-25 06:23:30.250 084 12522.62 58.62 54779.82 88888.00 2014-03-25 06:23:30.375 084 12522.55 58.62 54779.85 88888.00 2014-03-25 06:23:30.500 084 12522.45 58.65 54779.82 88888.00 2014-03-25 06:23:30.625 084 12522.45 58.62 54779.78 88888.00 2014-03-25 06:23:30.750 084 12522.55 58.62 54779.80 88888.00 2014-03-25 06:23:30.875 084 12522.67 58.65 54779.82 88888.00 2014-03-25 06:23:31.000 084 12522.58 58.67 54779.85 88888.00 2014-03-25 06:23:31.125 084 12522.55 58.67 54779.82 88888.00 2014-03-25 06:23:31.250 084 12522.50 58.65 54779.80 88888.00 2014-03-25 06:23:31.375 084 12522.58 58.65 54779.80 88888.00 2014-03-25 06:23:31.500 084 12522.58 58.60 54779.82 88888.00 2014-03-25 06:23:31.625 084 12522.48 58.58 54779.80 88888.00 2014-03-25 06:23:31.750 084 12522.50 58.62 54779.80 88888.00 2014-03-25 06:23:31.875 084 12522.55 58.62 54779.80 88888.00 2014-03-25 06:23:32.000 084 12522.55 58.65 54779.78 88888.00 2014-03-25 06:23:32.125 084 12522.55 58.62 54779.80 88888.00 2014-03-25 06:23:32.250 084 12522.50 58.60 54779.82 88888.00 2014-03-25 06:23:32.375 084 12522.52 58.60 54779.82 88888.00 2014-03-25 06:23:32.500 084 12522.50 58.60 54779.85 88888.00 2014-03-25 06:23:32.625 084 12522.50 58.60 54779.82 88888.00 2014-03-25 06:23:32.750 084 12522.55 58.62 54779.82 88888.00 2014-03-25 06:23:32.875 084 12522.52 58.60 54779.82 88888.00 2014-03-25 06:23:33.000 084 12522.48 58.62 54779.82 88888.00 2014-03-25 06:23:33.125 084 12522.45 58.62 54779.82 88888.00 2014-03-25 06:23:33.250 084 12522.42 58.62 54779.82 88888.00 2014-03-25 06:23:33.375 084 12522.55 58.58 54779.80 88888.00 2014-03-25 06:23:33.500 084 12522.52 58.58 54779.80 88888.00 2014-03-25 06:23:33.625 084 12522.52 58.60 54779.82 88888.00 2014-03-25 06:23:33.750 084 12522.48 58.60 54779.82 88888.00 2014-03-25 06:23:33.875 084 12522.45 58.58 54779.80 88888.00 2014-03-25 06:23:34.000 084 12522.42 58.52 54779.78 88888.00 2014-03-25 06:23:34.125 084 12522.48 58.60 54779.78 88888.00 2014-03-25 06:23:34.250 084 12522.45 58.60 54779.82 88888.00 2014-03-25 06:23:34.375 084 12522.50 58.58 54779.80 88888.00 2014-03-25 06:23:34.500 084 12522.50 58.60 54779.82 88888.00 2014-03-25 06:23:34.625 084 12522.52 58.60 54779.82 88888.00 2014-03-25 06:23:34.750 084 12522.58 58.62 54779.82 88888.00 2014-03-25 06:23:34.875 084 12522.58 58.62 54779.82 88888.00 2014-03-25 06:23:35.000 084 12522.58 58.62 54779.80 88888.00 2014-03-25 06:23:35.125 084 12522.58 58.60 54779.82 88888.00 2014-03-25 06:23:35.250 084 12522.52 58.58 54779.82 88888.00 2014-03-25 06:23:35.375 084 12522.55 58.58 54779.82 88888.00 2014-03-25 06:23:35.500 084 12522.62 58.60 54779.82 88888.00 2014-03-25 06:23:35.625 084 12522.62 58.55 54779.80 88888.00 2014-03-25 06:23:35.750 084 12522.62 58.55 54779.80 88888.00 2014-03-25 06:23:35.875 084 12522.65 58.60 54779.82 88888.00 2014-03-25 06:23:36.000 084 12522.67 58.60 54779.80 88888.00 2014-03-25 06:23:36.125 084 12522.67 58.60 54779.80 88888.00 2014-03-25 06:23:36.250 084 12522.62 58.60 54779.80 88888.00 2014-03-25 06:23:36.375 084 12522.67 58.58 54779.82 88888.00 2014-03-25 06:23:36.500 084 12522.58 58.55 54779.85 88888.00 2014-03-25 06:23:36.625 084 12522.55 58.60 54779.85 88888.00 2014-03-25 06:23:36.750 084 12522.60 58.60 54779.82 88888.00 2014-03-25 06:23:36.875 084 12522.65 58.60 54779.85 88888.00 2014-03-25 06:23:37.000 084 12522.67 58.60 54779.82 88888.00 2014-03-25 06:23:37.125 084 12522.62 58.58 54779.82 88888.00 2014-03-25 06:23:37.250 084 12522.58 58.58 54779.88 88888.00 2014-03-25 06:23:37.375 084 12522.62 58.58 54779.88 88888.00 2014-03-25 06:23:37.500 084 12522.67 58.55 54779.85 88888.00 2014-03-25 06:23:37.625 084 12522.65 58.60 54779.82 88888.00 2014-03-25 06:23:37.750 084 12522.65 58.62 54779.80 88888.00 2014-03-25 06:23:37.875 084 12522.58 58.62 54779.82 88888.00 2014-03-25 06:23:38.000 084 12522.52 58.60 54779.80 88888.00 2014-03-25 06:23:38.125 084 12522.52 58.58 54779.78 88888.00 2014-03-25 06:23:38.250 084 12522.52 58.52 54779.78 88888.00 2014-03-25 06:23:38.375 084 12522.58 58.58 54779.78 88888.00 2014-03-25 06:23:38.500 084 12522.58 58.58 54779.80 88888.00 2014-03-25 06:23:38.625 084 12522.58 58.60 54779.82 88888.00 2014-03-25 06:23:38.750 084 12522.55 58.55 54779.80 88888.00 2014-03-25 06:23:38.875 084 12522.52 58.55 54779.78 88888.00 2014-03-25 06:23:39.000 084 12522.48 58.58 54779.80 88888.00 2014-03-25 06:23:39.125 084 12522.48 58.60 54779.80 88888.00 2014-03-25 06:23:39.250 084 12522.50 58.62 54779.82 88888.00 2014-03-25 06:23:39.375 084 12522.50 58.60 54779.85 88888.00 2014-03-25 06:23:39.500 084 12522.48 58.55 54779.82 88888.00 2014-03-25 06:23:39.625 084 12522.55 58.55 54779.82 88888.00 2014-03-25 06:23:39.750 084 12522.58 58.58 54779.82 88888.00 2014-03-25 06:23:39.875 084 12522.52 58.58 54779.82 88888.00 2014-03-25 06:23:40.000 084 12522.52 58.55 54779.82 88888.00 2014-03-25 06:23:40.125 084 12522.55 58.55 54779.82 88888.00 2014-03-25 06:23:40.250 084 12522.50 58.58 54779.82 88888.00 2014-03-25 06:23:40.375 084 12522.48 58.58 54779.80 88888.00 2014-03-25 06:23:40.500 084 12522.52 58.60 54779.80 88888.00 2014-03-25 06:23:40.625 084 12522.60 58.58 54779.82 88888.00 2014-03-25 06:23:40.750 084 12522.65 58.58 54779.80 88888.00 2014-03-25 06:23:40.875 084 12522.58 58.58 54779.80 88888.00 2014-03-25 06:23:41.000 084 12522.58 58.60 54779.80 88888.00 2014-03-25 06:23:41.125 084 12522.48 58.60 54779.85 88888.00 2014-03-25 06:23:41.250 084 12522.42 58.58 54779.85 88888.00 2014-03-25 06:23:41.375 084 12522.48 58.60 54779.85 88888.00 2014-03-25 06:23:41.500 084 12522.48 58.58 54779.85 88888.00 2014-03-25 06:23:41.625 084 12522.48 58.55 54779.82 88888.00 2014-03-25 06:23:41.750 084 12522.50 58.55 54779.82 88888.00 2014-03-25 06:23:41.875 084 12522.50 58.60 54779.82 88888.00 2014-03-25 06:23:42.000 084 12522.50 58.62 54779.85 88888.00 2014-03-25 06:23:42.125 084 12522.52 58.62 54779.85 88888.00 2014-03-25 06:23:42.250 084 12522.45 58.60 54779.82 88888.00 2014-03-25 06:23:42.375 084 12522.50 58.60 54779.82 88888.00 2014-03-25 06:23:42.500 084 12522.45 58.58 54779.80 88888.00 2014-03-25 06:23:42.625 084 12522.45 58.58 54779.80 88888.00 2014-03-25 06:23:42.750 084 12522.48 58.60 54779.82 88888.00 2014-03-25 06:23:42.875 084 12522.50 58.60 54779.82 88888.00 2014-03-25 06:23:43.000 084 12522.52 58.58 54779.82 88888.00 2014-03-25 06:23:43.125 084 12522.52 58.58 54779.82 88888.00 2014-03-25 06:23:43.250 084 12522.52 58.60 54779.82 88888.00 2014-03-25 06:23:43.375 084 12522.52 58.58 54779.80 88888.00 2014-03-25 06:23:43.500 084 12522.50 58.60 54779.85 88888.00 2014-03-25 06:23:43.625 084 12522.52 58.62 54779.88 88888.00 2014-03-25 06:23:43.750 084 12522.48 58.62 54779.82 88888.00 2014-03-25 06:23:43.875 084 12522.45 58.62 54779.85 88888.00 2014-03-25 06:23:44.000 084 12522.48 58.58 54779.82 88888.00 2014-03-25 06:23:44.125 084 12522.48 58.55 54779.80 88888.00 2014-03-25 06:23:44.250 084 12522.45 58.55 54779.80 88888.00 2014-03-25 06:23:44.375 084 12522.42 58.58 54779.80 88888.00 2014-03-25 06:23:44.500 084 12522.42 58.55 54779.82 88888.00 2014-03-25 06:23:44.625 084 12522.40 58.55 54779.80 88888.00 2014-03-25 06:23:44.750 084 12522.38 58.55 54779.80 88888.00 2014-03-25 06:23:44.875 084 12522.38 58.58 54779.82 88888.00 2014-03-25 06:23:45.000 084 12522.40 58.58 54779.82 88888.00 2014-03-25 06:23:45.125 084 12522.38 58.58 54779.82 88888.00 2014-03-25 06:23:45.250 084 12522.35 58.55 54779.82 88888.00 2014-03-25 06:23:45.375 084 12522.42 58.55 54779.80 88888.00 2014-03-25 06:23:45.500 084 12522.40 58.55 54779.80 88888.00 2014-03-25 06:23:45.625 084 12522.35 58.58 54779.82 88888.00 2014-03-25 06:23:45.750 084 12522.40 58.58 54779.82 88888.00 2014-03-25 06:23:45.875 084 12522.40 58.58 54779.82 88888.00 2014-03-25 06:23:46.000 084 12522.33 58.55 54779.82 88888.00 2014-03-25 06:23:46.125 084 12522.40 58.58 54779.85 88888.00 2014-03-25 06:23:46.250 084 12522.45 58.55 54779.85 88888.00 2014-03-25 06:23:46.375 084 12522.42 58.55 54779.85 88888.00 2014-03-25 06:23:46.500 084 12522.38 58.55 54779.82 88888.00 2014-03-25 06:23:46.625 084 12522.40 58.52 54779.80 88888.00 2014-03-25 06:23:46.750 084 12522.42 58.52 54779.82 88888.00 2014-03-25 06:23:46.875 084 12522.40 58.55 54779.80 88888.00 2014-03-25 06:23:47.000 084 12522.40 58.50 54779.82 88888.00 2014-03-25 06:23:47.125 084 12522.42 58.52 54779.82 88888.00 2014-03-25 06:23:47.250 084 12522.45 58.55 54779.82 88888.00 2014-03-25 06:23:47.375 084 12522.45 58.55 54779.82 88888.00 2014-03-25 06:23:47.500 084 12522.50 58.58 54779.82 88888.00 2014-03-25 06:23:47.625 084 12522.45 58.55 54779.82 88888.00 2014-03-25 06:23:47.750 084 12522.42 58.52 54779.80 88888.00 2014-03-25 06:23:47.875 084 12522.42 58.52 54779.82 88888.00 2014-03-25 06:23:48.000 084 12522.42 58.55 54779.82 88888.00 2014-03-25 06:23:48.125 084 12522.42 58.52 54779.82 88888.00 2014-03-25 06:23:48.250 084 12522.45 58.55 54779.82 88888.00 2014-03-25 06:23:48.375 084 12522.45 58.52 54779.78 88888.00 2014-03-25 06:23:48.500 084 12522.45 58.52 54779.80 88888.00 2014-03-25 06:23:48.625 084 12522.52 58.55 54779.80 88888.00 2014-03-25 06:23:48.750 084 12522.55 58.55 54779.82 88888.00 2014-03-25 06:23:48.875 084 12522.52 58.52 54779.82 88888.00 2014-03-25 06:23:49.000 084 12522.50 58.52 54779.80 88888.00 2014-03-25 06:23:49.125 084 12522.42 58.52 54779.82 88888.00 2014-03-25 06:23:49.250 084 12522.45 58.52 54779.80 88888.00 2014-03-25 06:23:49.375 084 12522.50 58.52 54779.82 88888.00 2014-03-25 06:23:49.500 084 12522.52 58.52 54779.85 88888.00 2014-03-25 06:23:49.625 084 12522.48 58.52 54779.88 88888.00 2014-03-25 06:23:49.750 084 12522.48 58.52 54779.85 88888.00 2014-03-25 06:23:49.875 084 12522.42 58.55 54779.88 88888.00 2014-03-25 06:23:50.000 084 12522.40 58.55 54779.85 88888.00 2014-03-25 06:23:50.125 084 12522.35 58.50 54779.85 88888.00 2014-03-25 06:23:50.250 084 12522.38 58.52 54779.85 88888.00 2014-03-25 06:23:50.375 084 12522.38 58.50 54779.82 88888.00 2014-03-25 06:23:50.500 084 12522.40 58.48 54779.85 88888.00 2014-03-25 06:23:50.625 084 12522.40 58.52 54779.85 88888.00 2014-03-25 06:23:50.750 084 12522.45 58.52 54779.82 88888.00 2014-03-25 06:23:50.875 084 12522.52 58.58 54779.85 88888.00 2014-03-25 06:23:51.000 084 12522.50 58.52 54779.85 88888.00 2014-03-25 06:23:51.125 084 12522.48 58.52 54779.85 88888.00 2014-03-25 06:23:51.250 084 12522.48 58.52 54779.85 88888.00 2014-03-25 06:23:51.375 084 12522.50 58.52 54779.80 88888.00 2014-03-25 06:23:51.500 084 12522.45 58.48 54779.80 88888.00 2014-03-25 06:23:51.625 084 12522.42 58.50 54779.85 88888.00 2014-03-25 06:23:51.750 084 12522.45 58.52 54779.85 88888.00 2014-03-25 06:23:51.875 084 12522.48 58.50 54779.82 88888.00 2014-03-25 06:23:52.000 084 12522.50 58.50 54779.82 88888.00 2014-03-25 06:23:52.125 084 12522.48 58.48 54779.82 88888.00 2014-03-25 06:23:52.250 084 12522.45 58.52 54779.82 88888.00 2014-03-25 06:23:52.375 084 12522.48 58.52 54779.82 88888.00 2014-03-25 06:23:52.500 084 12522.42 58.52 54779.82 88888.00 2014-03-25 06:23:52.625 084 12522.40 58.50 54779.85 88888.00 2014-03-25 06:23:52.750 084 12522.40 58.48 54779.82 88888.00 2014-03-25 06:23:52.875 084 12522.40 58.50 54779.82 88888.00 2014-03-25 06:23:53.000 084 12522.40 58.50 54779.80 88888.00 2014-03-25 06:23:53.125 084 12522.38 58.50 54779.80 88888.00 2014-03-25 06:23:53.250 084 12522.38 58.50 54779.82 88888.00 2014-03-25 06:23:53.375 084 12522.40 58.48 54779.80 88888.00 2014-03-25 06:23:53.500 084 12522.33 58.50 54779.80 88888.00 2014-03-25 06:23:53.625 084 12522.35 58.52 54779.80 88888.00 2014-03-25 06:23:53.750 084 12522.40 58.50 54779.82 88888.00 2014-03-25 06:23:53.875 084 12522.45 58.50 54779.82 88888.00 2014-03-25 06:23:54.000 084 12522.52 58.52 54779.82 88888.00 2014-03-25 06:23:54.125 084 12522.42 58.52 54779.82 88888.00 2014-03-25 06:23:54.250 084 12522.35 58.50 54779.85 88888.00 2014-03-25 06:23:54.375 084 12522.38 58.52 54779.82 88888.00 2014-03-25 06:23:54.500 084 12522.40 58.52 54779.82 88888.00 2014-03-25 06:23:54.625 084 12522.42 58.50 54779.80 88888.00 2014-03-25 06:23:54.750 084 12522.42 58.52 54779.78 88888.00 2014-03-25 06:23:54.875 084 12522.38 58.50 54779.80 88888.00 2014-03-25 06:23:55.000 084 12522.48 58.50 54779.80 88888.00 2014-03-25 06:23:55.125 084 12522.50 58.52 54779.82 88888.00 2014-03-25 06:23:55.250 084 12522.45 58.52 54779.82 88888.00 2014-03-25 06:23:55.375 084 12522.45 58.55 54779.85 88888.00 2014-03-25 06:23:55.500 084 12522.45 58.52 54779.82 88888.00 2014-03-25 06:23:55.625 084 12522.45 58.52 54779.82 88888.00 2014-03-25 06:23:55.750 084 12522.40 58.50 54779.82 88888.00 2014-03-25 06:23:55.875 084 12522.40 58.50 54779.82 88888.00 2014-03-25 06:23:56.000 084 12522.42 58.48 54779.80 88888.00 2014-03-25 06:23:56.125 084 12522.42 58.48 54779.80 88888.00 2014-03-25 06:23:56.250 084 12522.42 58.50 54779.82 88888.00 2014-03-25 06:23:56.375 084 12522.42 58.48 54779.82 88888.00 2014-03-25 06:23:56.500 084 12522.40 58.42 54779.80 88888.00 2014-03-25 06:23:56.625 084 12522.38 58.48 54779.80 88888.00 2014-03-25 06:23:56.750 084 12522.40 58.48 54779.82 88888.00 2014-03-25 06:23:56.875 084 12522.42 58.48 54779.80 88888.00 2014-03-25 06:23:57.000 084 12522.45 58.48 54779.80 88888.00 2014-03-25 06:23:57.125 084 12522.48 58.50 54779.80 88888.00 2014-03-25 06:23:57.250 084 12522.50 58.48 54779.82 88888.00 2014-03-25 06:23:57.375 084 12522.45 58.48 54779.85 88888.00 2014-03-25 06:23:57.500 084 12522.42 58.50 54779.82 88888.00 2014-03-25 06:23:57.625 084 12522.45 58.48 54779.82 88888.00 2014-03-25 06:23:57.750 084 12522.45 58.48 54779.82 88888.00 2014-03-25 06:23:57.875 084 12522.40 58.48 54779.85 88888.00 2014-03-25 06:23:58.000 084 12522.35 58.48 54779.82 88888.00 2014-03-25 06:23:58.125 084 12522.35 58.45 54779.82 88888.00 2014-03-25 06:23:58.250 084 12522.33 58.42 54779.80 88888.00 2014-03-25 06:23:58.375 084 12522.40 58.48 54779.82 88888.00 2014-03-25 06:23:58.500 084 12522.42 58.48 54779.80 88888.00 2014-03-25 06:23:58.625 084 12522.42 58.45 54779.78 88888.00 2014-03-25 06:23:58.750 084 12522.42 58.45 54779.80 88888.00 2014-03-25 06:23:58.875 084 12522.42 58.45 54779.80 88888.00 2014-03-25 06:23:59.000 084 12522.38 58.45 54779.80 88888.00 2014-03-25 06:23:59.125 084 12522.30 58.48 54779.80 88888.00 2014-03-25 06:23:59.250 084 12522.33 58.42 54779.80 88888.00 2014-03-25 06:23:59.375 084 12522.48 58.45 54779.80 88888.00 2014-03-25 06:23:59.500 084 12522.50 58.50 54779.80 88888.00 2014-03-25 06:23:59.625 084 12522.45 58.50 54779.80 88888.00 2014-03-25 06:23:59.750 084 12522.45 58.48 54779.82 88888.00 2014-03-25 06:23:59.875 084 12522.50 58.52 54779.85 88888.00 2014-03-25 06:24:00.000 084 12522.45 58.48 54779.80 88888.00 2014-03-25 06:24:00.125 084 12522.42 58.45 54779.80 88888.00 2014-03-25 06:24:00.250 084 12522.40 58.42 54779.82 88888.00 2014-03-25 06:24:00.375 084 12522.50 58.42 54779.82 88888.00 2014-03-25 06:24:00.500 084 12522.60 58.45 54779.82 88888.00 2014-03-25 06:24:00.625 084 12522.58 58.45 54779.85 88888.00 2014-03-25 06:24:00.750 084 12522.50 58.42 54779.80 88888.00 2014-03-25 06:24:00.875 084 12522.45 58.45 54779.80 88888.00 2014-03-25 06:24:01.000 084 12522.48 58.45 54779.78 88888.00 2014-03-25 06:24:01.125 084 12522.42 58.42 54779.78 88888.00 2014-03-25 06:24:01.250 084 12522.42 58.38 54779.75 88888.00 2014-03-25 06:24:01.375 084 12522.40 58.40 54779.72 88888.00 2014-03-25 06:24:01.500 084 12522.38 58.40 54779.75 88888.00 2014-03-25 06:24:01.625 084 12522.38 58.42 54779.75 88888.00 2014-03-25 06:24:01.750 084 12522.40 58.42 54779.78 88888.00 2014-03-25 06:24:01.875 084 12522.40 58.45 54779.78 88888.00 2014-03-25 06:24:02.000 084 12522.45 58.42 54779.80 88888.00 2014-03-25 06:24:02.125 084 12522.40 58.42 54779.82 88888.00 2014-03-25 06:24:02.250 084 12522.40 58.45 54779.82 88888.00 2014-03-25 06:24:02.375 084 12522.40 58.48 54779.80 88888.00 2014-03-25 06:24:02.500 084 12522.38 58.45 54779.80 88888.00 2014-03-25 06:24:02.625 084 12522.35 58.45 54779.85 88888.00 2014-03-25 06:24:02.750 084 12522.38 58.42 54779.82 88888.00 2014-03-25 06:24:02.875 084 12522.40 58.45 54779.82 88888.00 2014-03-25 06:24:03.000 084 12522.35 58.42 54779.78 88888.00 2014-03-25 06:24:03.125 084 12522.42 58.42 54779.82 88888.00 2014-03-25 06:24:03.250 084 12522.50 58.45 54779.82 88888.00 2014-03-25 06:24:03.375 084 12522.52 58.45 54779.82 88888.00 2014-03-25 06:24:03.500 084 12522.45 58.45 54779.80 88888.00 2014-03-25 06:24:03.625 084 12522.38 58.45 54779.80 88888.00 2014-03-25 06:24:03.750 084 12522.42 58.45 54779.80 88888.00 2014-03-25 06:24:03.875 084 12522.42 58.40 54779.80 88888.00 2014-03-25 06:24:04.000 084 12522.45 58.38 54779.78 88888.00 2014-03-25 06:24:04.125 084 12522.48 58.40 54779.82 88888.00 2014-03-25 06:24:04.250 084 12522.48 58.38 54779.85 88888.00 2014-03-25 06:24:04.375 084 12522.52 58.40 54779.80 88888.00 2014-03-25 06:24:04.500 084 12522.50 58.40 54779.80 88888.00 2014-03-25 06:24:04.625 084 12522.48 58.40 54779.80 88888.00 2014-03-25 06:24:04.750 084 12522.50 58.40 54779.85 88888.00 2014-03-25 06:24:04.875 084 12522.52 58.40 54779.85 88888.00 2014-03-25 06:24:05.000 084 12522.40 58.40 54779.82 88888.00 2014-03-25 06:24:05.125 084 12522.35 58.42 54779.80 88888.00 2014-03-25 06:24:05.250 084 12522.35 58.40 54779.80 88888.00 2014-03-25 06:24:05.375 084 12522.42 58.40 54779.80 88888.00 2014-03-25 06:24:05.500 084 12522.45 58.42 54779.82 88888.00 2014-03-25 06:24:05.625 084 12522.40 58.40 54779.82 88888.00 2014-03-25 06:24:05.750 084 12522.38 58.40 54779.82 88888.00 2014-03-25 06:24:05.875 084 12522.42 58.40 54779.82 88888.00 2014-03-25 06:24:06.000 084 12522.45 58.40 54779.82 88888.00 2014-03-25 06:24:06.125 084 12522.38 58.38 54779.80 88888.00 2014-03-25 06:24:06.250 084 12522.38 58.38 54779.80 88888.00 2014-03-25 06:24:06.375 084 12522.40 58.40 54779.80 88888.00 2014-03-25 06:24:06.500 084 12522.40 58.42 54779.78 88888.00 2014-03-25 06:24:06.625 084 12522.40 58.40 54779.78 88888.00 2014-03-25 06:24:06.750 084 12522.42 58.40 54779.80 88888.00 2014-03-25 06:24:06.875 084 12522.48 58.42 54779.82 88888.00 2014-03-25 06:24:07.000 084 12522.50 58.45 54779.80 88888.00 2014-03-25 06:24:07.125 084 12522.48 58.45 54779.82 88888.00 2014-03-25 06:24:07.250 084 12522.48 58.45 54779.85 88888.00 2014-03-25 06:24:07.375 084 12522.45 58.42 54779.80 88888.00 2014-03-25 06:24:07.500 084 12522.40 58.40 54779.80 88888.00 2014-03-25 06:24:07.625 084 12522.40 58.45 54779.82 88888.00 2014-03-25 06:24:07.750 084 12522.40 58.42 54779.82 88888.00 2014-03-25 06:24:07.875 084 12522.42 58.38 54779.82 88888.00 2014-03-25 06:24:08.000 084 12522.38 58.38 54779.80 88888.00 2014-03-25 06:24:08.125 084 12522.35 58.40 54779.80 88888.00 2014-03-25 06:24:08.250 084 12522.33 58.42 54779.78 88888.00 2014-03-25 06:24:08.375 084 12522.35 58.42 54779.80 88888.00 2014-03-25 06:24:08.500 084 12522.38 58.45 54779.78 88888.00 2014-03-25 06:24:08.625 084 12522.40 58.42 54779.78 88888.00 2014-03-25 06:24:08.750 084 12522.38 58.38 54779.78 88888.00 2014-03-25 06:24:08.875 084 12522.38 58.38 54779.78 88888.00 2014-03-25 06:24:09.000 084 12522.35 58.40 54779.78 88888.00 2014-03-25 06:24:09.125 084 12522.38 58.40 54779.80 88888.00 2014-03-25 06:24:09.250 084 12522.42 58.42 54779.80 88888.00 2014-03-25 06:24:09.375 084 12522.42 58.40 54779.78 88888.00 2014-03-25 06:24:09.500 084 12522.38 58.40 54779.78 88888.00 2014-03-25 06:24:09.625 084 12522.38 58.40 54779.78 88888.00 2014-03-25 06:24:09.750 084 12522.35 58.40 54779.78 88888.00 2014-03-25 06:24:09.875 084 12522.42 58.38 54779.82 88888.00 2014-03-25 06:24:10.000 084 12522.42 58.40 54779.80 88888.00 2014-03-25 06:24:10.125 084 12522.35 58.42 54779.78 88888.00 2014-03-25 06:24:10.250 084 12522.27 58.38 54779.78 88888.00 2014-03-25 06:24:10.375 084 12522.25 58.40 54779.78 88888.00 2014-03-25 06:24:10.500 084 12522.25 58.40 54779.78 88888.00 2014-03-25 06:24:10.625 084 12522.35 58.42 54779.80 88888.00 2014-03-25 06:24:10.750 084 12522.45 58.42 54779.82 88888.00 2014-03-25 06:24:10.875 084 12522.48 58.42 54779.82 88888.00 2014-03-25 06:24:11.000 084 12522.45 58.40 54779.78 88888.00 2014-03-25 06:24:11.125 084 12522.38 58.38 54779.78 88888.00 2014-03-25 06:24:11.250 084 12522.40 58.40 54779.78 88888.00 2014-03-25 06:24:11.375 084 12522.42 58.40 54779.82 88888.00 2014-03-25 06:24:11.500 084 12522.42 58.42 54779.82 88888.00 2014-03-25 06:24:11.625 084 12522.38 58.42 54779.82 88888.00 2014-03-25 06:24:11.750 084 12522.40 58.40 54779.80 88888.00 2014-03-25 06:24:11.875 084 12522.42 58.40 54779.78 88888.00 2014-03-25 06:24:12.000 084 12522.40 58.38 54779.78 88888.00 2014-03-25 06:24:12.125 084 12522.40 58.40 54779.78 88888.00 2014-03-25 06:24:12.250 084 12522.42 58.38 54779.78 88888.00 2014-03-25 06:24:12.375 084 12522.45 58.40 54779.75 88888.00 2014-03-25 06:24:12.500 084 12522.45 58.38 54779.80 88888.00 2014-03-25 06:24:12.625 084 12522.48 58.42 54779.82 88888.00 2014-03-25 06:24:12.750 084 12522.48 58.42 54779.80 88888.00 2014-03-25 06:24:12.875 084 12522.48 58.38 54779.75 88888.00 2014-03-25 06:24:13.000 084 12522.50 58.38 54779.75 88888.00 2014-03-25 06:24:13.125 084 12522.50 58.40 54779.78 88888.00 2014-03-25 06:24:13.250 084 12522.50 58.40 54779.78 88888.00 2014-03-25 06:24:13.375 084 12522.48 58.40 54779.78 88888.00 2014-03-25 06:24:13.500 084 12522.42 58.40 54779.75 88888.00 2014-03-25 06:24:13.625 084 12522.38 58.40 54779.75 88888.00 2014-03-25 06:24:13.750 084 12522.38 58.40 54779.75 88888.00 2014-03-25 06:24:13.875 084 12522.42 58.40 54779.75 88888.00 2014-03-25 06:24:14.000 084 12522.45 58.38 54779.75 88888.00 2014-03-25 06:24:14.125 084 12522.50 58.38 54779.75 88888.00 2014-03-25 06:24:14.250 084 12522.45 58.38 54779.78 88888.00 2014-03-25 06:24:14.375 084 12522.45 58.40 54779.75 88888.00 2014-03-25 06:24:14.500 084 12522.42 58.40 54779.72 88888.00 2014-03-25 06:24:14.625 084 12522.40 58.40 54779.75 88888.00 2014-03-25 06:24:14.750 084 12522.40 58.40 54779.75 88888.00 2014-03-25 06:24:14.875 084 12522.40 58.40 54779.75 88888.00 2014-03-25 06:24:15.000 084 12522.40 58.40 54779.78 88888.00 2014-03-25 06:24:15.125 084 12522.35 58.40 54779.78 88888.00 2014-03-25 06:24:15.250 084 12522.40 58.38 54779.78 88888.00 2014-03-25 06:24:15.375 084 12522.50 58.40 54779.75 88888.00 2014-03-25 06:24:15.500 084 12522.52 58.40 54779.75 88888.00 2014-03-25 06:24:15.625 084 12522.58 58.40 54779.75 88888.00 2014-03-25 06:24:15.750 084 12522.52 58.38 54779.75 88888.00 2014-03-25 06:24:15.875 084 12522.50 58.38 54779.75 88888.00 2014-03-25 06:24:16.000 084 12522.48 58.38 54779.75 88888.00 2014-03-25 06:24:16.125 084 12522.45 58.40 54779.75 88888.00 2014-03-25 06:24:16.250 084 12522.45 58.38 54779.75 88888.00 2014-03-25 06:24:16.375 084 12522.48 58.38 54779.72 88888.00 2014-03-25 06:24:16.500 084 12522.40 58.38 54779.72 88888.00 2014-03-25 06:24:16.625 084 12522.35 58.38 54779.75 88888.00 2014-03-25 06:24:16.750 084 12522.42 58.40 54779.78 88888.00 2014-03-25 06:24:16.875 084 12522.40 58.40 54779.78 88888.00 2014-03-25 06:24:17.000 084 12522.42 58.40 54779.75 88888.00 2014-03-25 06:24:17.125 084 12522.48 58.38 54779.78 88888.00 2014-03-25 06:24:17.250 084 12522.50 58.40 54779.80 88888.00 2014-03-25 06:24:17.375 084 12522.48 58.40 54779.80 88888.00 2014-03-25 06:24:17.500 084 12522.40 58.42 54779.80 88888.00 2014-03-25 06:24:17.625 084 12522.42 58.40 54779.75 88888.00 2014-03-25 06:24:17.750 084 12522.50 58.40 54779.72 88888.00 2014-03-25 06:24:17.875 084 12522.50 58.38 54779.75 88888.00 2014-03-25 06:24:18.000 084 12522.55 58.42 54779.80 88888.00 2014-03-25 06:24:18.125 084 12522.48 58.40 54779.80 88888.00 2014-03-25 06:24:18.250 084 12522.40 58.38 54779.78 88888.00 2014-03-25 06:24:18.375 084 12522.40 58.38 54779.78 88888.00 2014-03-25 06:24:18.500 084 12522.42 58.38 54779.78 88888.00 2014-03-25 06:24:18.625 084 12522.45 58.38 54779.78 88888.00 2014-03-25 06:24:18.750 084 12522.42 58.40 54779.78 88888.00 2014-03-25 06:24:18.875 084 12522.48 58.38 54779.75 88888.00 2014-03-25 06:24:19.000 084 12522.48 58.35 54779.75 88888.00 2014-03-25 06:24:19.125 084 12522.42 58.35 54779.78 88888.00 2014-03-25 06:24:19.250 084 12522.35 58.38 54779.80 88888.00 2014-03-25 06:24:19.375 084 12522.35 58.42 54779.78 88888.00 2014-03-25 06:24:19.500 084 12522.38 58.40 54779.78 88888.00 2014-03-25 06:24:19.625 084 12522.40 58.38 54779.80 88888.00 2014-03-25 06:24:19.750 084 12522.45 58.38 54779.78 88888.00 2014-03-25 06:24:19.875 084 12522.45 58.38 54779.78 88888.00 2014-03-25 06:24:20.000 084 12522.45 58.38 54779.75 88888.00 2014-03-25 06:24:20.125 084 12522.40 58.38 54779.72 88888.00 2014-03-25 06:24:20.250 084 12522.40 58.35 54779.75 88888.00 2014-03-25 06:24:20.375 084 12522.40 58.35 54779.72 88888.00 2014-03-25 06:24:20.500 084 12522.38 58.35 54779.75 88888.00 2014-03-25 06:24:20.625 084 12522.40 58.33 54779.75 88888.00 2014-03-25 06:24:20.750 084 12522.40 58.38 54779.78 88888.00 2014-03-25 06:24:20.875 084 12522.42 58.40 54779.75 88888.00 2014-03-25 06:24:21.000 084 12522.48 58.42 54779.75 88888.00 2014-03-25 06:24:21.125 084 12522.48 58.40 54779.78 88888.00 2014-03-25 06:24:21.250 084 12522.38 58.38 54779.78 88888.00 2014-03-25 06:24:21.375 084 12522.33 58.35 54779.75 88888.00 2014-03-25 06:24:21.500 084 12522.30 58.38 54779.72 88888.00 2014-03-25 06:24:21.625 084 12522.35 58.38 54779.72 88888.00 2014-03-25 06:24:21.750 084 12522.35 58.40 54779.72 88888.00 2014-03-25 06:24:21.875 084 12522.35 58.40 54779.72 88888.00 2014-03-25 06:24:22.000 084 12522.40 58.38 54779.70 88888.00 2014-03-25 06:24:22.125 084 12522.45 58.35 54779.70 88888.00 2014-03-25 06:24:22.250 084 12522.40 58.35 54779.75 88888.00 2014-03-25 06:24:22.375 084 12522.40 58.38 54779.78 88888.00 2014-03-25 06:24:22.500 084 12522.40 58.40 54779.78 88888.00 2014-03-25 06:24:22.625 084 12522.45 58.38 54779.75 88888.00 2014-03-25 06:24:22.750 084 12522.48 58.38 54779.78 88888.00 2014-03-25 06:24:22.875 084 12522.40 58.35 54779.75 88888.00 2014-03-25 06:24:23.000 084 12522.40 58.33 54779.72 88888.00 2014-03-25 06:24:23.125 084 12522.38 58.38 54779.72 88888.00 2014-03-25 06:24:23.250 084 12522.38 58.38 54779.75 88888.00 2014-03-25 06:24:23.375 084 12522.45 58.38 54779.75 88888.00 2014-03-25 06:24:23.500 084 12522.42 58.38 54779.75 88888.00 2014-03-25 06:24:23.625 084 12522.40 58.38 54779.75 88888.00 2014-03-25 06:24:23.750 084 12522.35 58.38 54779.72 88888.00 2014-03-25 06:24:23.875 084 12522.38 58.38 54779.72 88888.00 2014-03-25 06:24:24.000 084 12522.42 58.38 54779.75 88888.00 2014-03-25 06:24:24.125 084 12522.52 58.35 54779.78 88888.00 2014-03-25 06:24:24.250 084 12522.55 58.33 54779.78 88888.00 2014-03-25 06:24:24.375 084 12522.50 58.35 54779.75 88888.00 2014-03-25 06:24:24.500 084 12522.42 58.35 54779.78 88888.00 2014-03-25 06:24:24.625 084 12522.40 58.33 54779.78 88888.00 2014-03-25 06:24:24.750 084 12522.40 58.38 54779.78 88888.00 2014-03-25 06:24:24.875 084 12522.40 58.35 54779.78 88888.00 2014-03-25 06:24:25.000 084 12522.40 58.38 54779.78 88888.00 2014-03-25 06:24:25.125 084 12522.40 58.35 54779.75 88888.00 2014-03-25 06:24:25.250 084 12522.42 58.38 54779.75 88888.00 2014-03-25 06:24:25.375 084 12522.45 58.35 54779.72 88888.00 2014-03-25 06:24:25.500 084 12522.40 58.33 54779.72 88888.00 2014-03-25 06:24:25.625 084 12522.42 58.35 54779.72 88888.00 2014-03-25 06:24:25.750 084 12522.45 58.38 54779.75 88888.00 2014-03-25 06:24:25.875 084 12522.52 58.35 54779.75 88888.00 2014-03-25 06:24:26.000 084 12522.55 58.35 54779.72 88888.00 2014-03-25 06:24:26.125 084 12522.45 58.35 54779.75 88888.00 2014-03-25 06:24:26.250 084 12522.33 58.35 54779.78 88888.00 2014-03-25 06:24:26.375 084 12522.30 58.35 54779.78 88888.00 2014-03-25 06:24:26.500 084 12522.35 58.35 54779.78 88888.00 2014-03-25 06:24:26.625 084 12522.45 58.38 54779.78 88888.00 2014-03-25 06:24:26.750 084 12522.40 58.40 54779.78 88888.00 2014-03-25 06:24:26.875 084 12522.38 58.40 54779.78 88888.00 2014-03-25 06:24:27.000 084 12522.40 58.38 54779.75 88888.00 2014-03-25 06:24:27.125 084 12522.40 58.38 54779.75 88888.00 2014-03-25 06:24:27.250 084 12522.33 58.35 54779.75 88888.00 2014-03-25 06:24:27.375 084 12522.35 58.38 54779.75 88888.00 2014-03-25 06:24:27.500 084 12522.38 58.38 54779.75 88888.00 2014-03-25 06:24:27.625 084 12522.38 58.35 54779.78 88888.00 2014-03-25 06:24:27.750 084 12522.42 58.35 54779.75 88888.00 2014-03-25 06:24:27.875 084 12522.45 58.38 54779.78 88888.00 2014-03-25 06:24:28.000 084 12522.42 58.38 54779.75 88888.00 2014-03-25 06:24:28.125 084 12522.40 58.35 54779.75 88888.00 2014-03-25 06:24:28.250 084 12522.35 58.33 54779.75 88888.00 2014-03-25 06:24:28.375 084 12522.45 58.35 54779.75 88888.00 2014-03-25 06:24:28.500 084 12522.48 58.38 54779.75 88888.00 2014-03-25 06:24:28.625 084 12522.45 58.40 54779.78 88888.00 2014-03-25 06:24:28.750 084 12522.40 58.38 54779.78 88888.00 2014-03-25 06:24:28.875 084 12522.35 58.38 54779.78 88888.00 2014-03-25 06:24:29.000 084 12522.35 58.38 54779.78 88888.00 2014-03-25 06:24:29.125 084 12522.38 58.33 54779.78 88888.00 2014-03-25 06:24:29.250 084 12522.38 58.35 54779.78 88888.00 2014-03-25 06:24:29.375 084 12522.40 58.35 54779.75 88888.00 2014-03-25 06:24:29.500 084 12522.42 58.35 54779.72 88888.00 2014-03-25 06:24:29.625 084 12522.48 58.35 54779.75 88888.00 2014-03-25 06:24:29.750 084 12522.40 58.38 54779.75 88888.00 2014-03-25 06:24:29.875 084 12522.38 58.35 54779.72 88888.00 2014-03-25 06:24:30.000 084 12522.38 58.35 54779.72 88888.00 2014-03-25 06:24:30.125 084 12522.42 58.35 54779.75 88888.00 2014-03-25 06:24:30.250 084 12522.42 58.35 54779.75 88888.00 2014-03-25 06:24:30.375 084 12522.50 58.35 54779.75 88888.00 2014-03-25 06:24:30.500 084 12522.48 58.35 54779.78 88888.00 2014-03-25 06:24:30.625 084 12522.50 58.38 54779.75 88888.00 2014-03-25 06:24:30.750 084 12522.48 58.35 54779.72 88888.00 2014-03-25 06:24:30.875 084 12522.42 58.35 54779.70 88888.00 2014-03-25 06:24:31.000 084 12522.40 58.35 54779.72 88888.00 2014-03-25 06:24:31.125 084 12522.40 58.38 54779.75 88888.00 2014-03-25 06:24:31.250 084 12522.48 58.38 54779.75 88888.00 2014-03-25 06:24:31.375 084 12522.50 58.38 54779.75 88888.00 2014-03-25 06:24:31.500 084 12522.45 58.38 54779.72 88888.00 2014-03-25 06:24:31.625 084 12522.45 58.33 54779.75 88888.00 2014-03-25 06:24:31.750 084 12522.42 58.30 54779.78 88888.00 2014-03-25 06:24:31.875 084 12522.48 58.35 54779.75 88888.00 2014-03-25 06:24:32.000 084 12522.48 58.35 54779.75 88888.00 2014-03-25 06:24:32.125 084 12522.45 58.38 54779.72 88888.00 2014-03-25 06:24:32.250 084 12522.48 58.35 54779.72 88888.00 2014-03-25 06:24:32.375 084 12522.55 58.38 54779.72 88888.00 2014-03-25 06:24:32.500 084 12522.55 58.35 54779.75 88888.00 2014-03-25 06:24:32.625 084 12522.52 58.38 54779.72 88888.00 2014-03-25 06:24:32.750 084 12522.50 58.38 54779.70 88888.00 2014-03-25 06:24:32.875 084 12522.50 58.38 54779.70 88888.00 2014-03-25 06:24:33.000 084 12522.52 58.38 54779.72 88888.00 2014-03-25 06:24:33.125 084 12522.55 58.38 54779.75 88888.00 2014-03-25 06:24:33.250 084 12522.50 58.35 54779.72 88888.00 2014-03-25 06:24:33.375 084 12522.42 58.35 54779.72 88888.00 2014-03-25 06:24:33.500 084 12522.40 58.38 54779.75 88888.00 2014-03-25 06:24:33.625 084 12522.42 58.38 54779.75 88888.00 2014-03-25 06:24:33.750 084 12522.45 58.35 54779.72 88888.00 2014-03-25 06:24:33.875 084 12522.50 58.35 54779.72 88888.00 2014-03-25 06:24:34.000 084 12522.50 58.38 54779.70 88888.00 2014-03-25 06:24:34.125 084 12522.52 58.38 54779.72 88888.00 2014-03-25 06:24:34.250 084 12522.50 58.33 54779.70 88888.00 2014-03-25 06:24:34.375 084 12522.50 58.35 54779.75 88888.00 2014-03-25 06:24:34.500 084 12522.45 58.38 54779.78 88888.00 2014-03-25 06:24:34.625 084 12522.45 58.38 54779.75 88888.00 2014-03-25 06:24:34.750 084 12522.42 58.38 54779.72 88888.00 2014-03-25 06:24:34.875 084 12522.48 58.38 54779.75 88888.00 2014-03-25 06:24:35.000 084 12522.48 58.40 54779.72 88888.00 2014-03-25 06:24:35.125 084 12522.48 58.40 54779.72 88888.00 2014-03-25 06:24:35.250 084 12522.45 58.40 54779.70 88888.00 2014-03-25 06:24:35.375 084 12522.42 58.35 54779.68 88888.00 2014-03-25 06:24:35.500 084 12522.42 58.38 54779.72 88888.00 2014-03-25 06:24:35.625 084 12522.48 58.40 54779.78 88888.00 2014-03-25 06:24:35.750 084 12522.48 58.40 54779.75 88888.00 2014-03-25 06:24:35.875 084 12522.48 58.38 54779.72 88888.00 2014-03-25 06:24:36.000 084 12522.45 58.35 54779.70 88888.00 2014-03-25 06:24:36.125 084 12522.45 58.38 54779.72 88888.00 2014-03-25 06:24:36.250 084 12522.42 58.35 54779.75 88888.00 2014-03-25 06:24:36.375 084 12522.42 58.35 54779.72 88888.00 2014-03-25 06:24:36.500 084 12522.40 58.33 54779.70 88888.00 2014-03-25 06:24:36.625 084 12522.42 58.35 54779.72 88888.00 2014-03-25 06:24:36.750 084 12522.35 58.35 54779.75 88888.00 2014-03-25 06:24:36.875 084 12522.33 58.35 54779.75 88888.00 2014-03-25 06:24:37.000 084 12522.40 58.35 54779.72 88888.00 2014-03-25 06:24:37.125 084 12522.48 58.35 54779.72 88888.00 2014-03-25 06:24:37.250 084 12522.40 58.33 54779.72 88888.00 2014-03-25 06:24:37.375 084 12522.38 58.30 54779.70 88888.00 2014-03-25 06:24:37.500 084 12522.40 58.30 54779.72 88888.00 2014-03-25 06:24:37.625 084 12522.45 58.33 54779.75 88888.00 2014-03-25 06:24:37.750 084 12522.50 58.35 54779.78 88888.00 2014-03-25 06:24:37.875 084 12522.50 58.35 54779.75 88888.00 2014-03-25 06:24:38.000 084 12522.45 58.33 54779.75 88888.00 2014-03-25 06:24:38.125 084 12522.42 58.38 54779.72 88888.00 2014-03-25 06:24:38.250 084 12522.42 58.33 54779.75 88888.00 2014-03-25 06:24:38.375 084 12522.50 58.35 54779.78 88888.00 2014-03-25 06:24:38.500 084 12522.52 58.35 54779.78 88888.00 2014-03-25 06:24:38.625 084 12522.50 58.35 54779.75 88888.00 2014-03-25 06:24:38.750 084 12522.48 58.35 54779.72 88888.00 2014-03-25 06:24:38.875 084 12522.50 58.35 54779.72 88888.00 2014-03-25 06:24:39.000 084 12522.55 58.35 54779.72 88888.00 2014-03-25 06:24:39.125 084 12522.48 58.35 54779.72 88888.00 2014-03-25 06:24:39.250 084 12522.42 58.35 54779.72 88888.00 2014-03-25 06:24:39.375 084 12522.42 58.35 54779.72 88888.00 2014-03-25 06:24:39.500 084 12522.42 58.35 54779.70 88888.00 2014-03-25 06:24:39.625 084 12522.48 58.38 54779.68 88888.00 2014-03-25 06:24:39.750 084 12522.45 58.35 54779.70 88888.00 2014-03-25 06:24:39.875 084 12522.45 58.33 54779.72 88888.00 2014-03-25 06:24:40.000 084 12522.48 58.35 54779.70 88888.00 2014-03-25 06:24:40.125 084 12522.48 58.38 54779.72 88888.00 2014-03-25 06:24:40.250 084 12522.42 58.35 54779.72 88888.00 2014-03-25 06:24:40.375 084 12522.45 58.35 54779.72 88888.00 2014-03-25 06:24:40.500 084 12522.45 58.35 54779.72 88888.00 2014-03-25 06:24:40.625 084 12522.40 58.35 54779.72 88888.00 2014-03-25 06:24:40.750 084 12522.33 58.35 54779.72 88888.00 2014-03-25 06:24:40.875 084 12522.35 58.38 54779.78 88888.00 2014-03-25 06:24:41.000 084 12522.40 58.38 54779.72 88888.00 2014-03-25 06:24:41.125 084 12522.40 58.35 54779.70 88888.00 2014-03-25 06:24:41.250 084 12522.45 58.33 54779.72 88888.00 2014-03-25 06:24:41.375 084 12522.45 58.33 54779.70 88888.00 2014-03-25 06:24:41.500 084 12522.42 58.35 54779.70 88888.00 2014-03-25 06:24:41.625 084 12522.42 58.35 54779.72 88888.00 2014-03-25 06:24:41.750 084 12522.38 58.35 54779.70 88888.00 2014-03-25 06:24:41.875 084 12522.33 58.33 54779.70 88888.00 2014-03-25 06:24:42.000 084 12522.27 58.38 54779.68 88888.00 2014-03-25 06:24:42.125 084 12522.27 58.38 54779.70 88888.00 2014-03-25 06:24:42.250 084 12522.30 58.35 54779.72 88888.00 2014-03-25 06:24:42.375 084 12522.33 58.38 54779.70 88888.00 2014-03-25 06:24:42.500 084 12522.27 58.38 54779.70 88888.00 2014-03-25 06:24:42.625 084 12522.30 58.35 54779.70 88888.00 2014-03-25 06:24:42.750 084 12522.30 58.35 54779.70 88888.00 2014-03-25 06:24:42.875 084 12522.35 58.35 54779.72 88888.00 2014-03-25 06:24:43.000 084 12522.42 58.35 54779.70 88888.00 2014-03-25 06:24:43.125 084 12522.40 58.35 54779.70 88888.00 2014-03-25 06:24:43.250 084 12522.38 58.33 54779.72 88888.00 2014-03-25 06:24:43.375 084 12522.35 58.35 54779.70 88888.00 2014-03-25 06:24:43.500 084 12522.35 58.35 54779.72 88888.00 2014-03-25 06:24:43.625 084 12522.35 58.38 54779.72 88888.00 2014-03-25 06:24:43.750 084 12522.35 58.38 54779.72 88888.00 2014-03-25 06:24:43.875 084 12522.35 58.33 54779.72 88888.00 2014-03-25 06:24:44.000 084 12522.35 58.35 54779.70 88888.00 2014-03-25 06:24:44.125 084 12522.40 58.33 54779.70 88888.00 2014-03-25 06:24:44.250 084 12522.45 58.35 54779.72 88888.00 2014-03-25 06:24:44.375 084 12522.50 58.35 54779.75 88888.00 2014-03-25 06:24:44.500 084 12522.50 58.35 54779.75 88888.00 2014-03-25 06:24:44.625 084 12522.48 58.35 54779.75 88888.00 2014-03-25 06:24:44.750 084 12522.48 58.38 54779.70 88888.00 2014-03-25 06:24:44.875 084 12522.45 58.35 54779.72 88888.00 2014-03-25 06:24:45.000 084 12522.48 58.35 54779.70 88888.00 2014-03-25 06:24:45.125 084 12522.48 58.35 54779.70 88888.00 2014-03-25 06:24:45.250 084 12522.45 58.33 54779.72 88888.00 2014-03-25 06:24:45.375 084 12522.42 58.40 54779.70 88888.00 2014-03-25 06:24:45.500 084 12522.45 58.38 54779.68 88888.00 2014-03-25 06:24:45.625 084 12522.45 58.38 54779.68 88888.00 2014-03-25 06:24:45.750 084 12522.38 58.40 54779.68 88888.00 2014-03-25 06:24:45.875 084 12522.33 58.38 54779.72 88888.00 2014-03-25 06:24:46.000 084 12522.30 58.35 54779.72 88888.00 2014-03-25 06:24:46.125 084 12522.33 58.35 54779.72 88888.00 2014-03-25 06:24:46.250 084 12522.35 58.33 54779.70 88888.00 2014-03-25 06:24:46.375 084 12522.42 58.33 54779.72 88888.00 2014-03-25 06:24:46.500 084 12522.38 58.35 54779.72 88888.00 2014-03-25 06:24:46.625 084 12522.35 58.38 54779.70 88888.00 2014-03-25 06:24:46.750 084 12522.38 58.40 54779.70 88888.00 2014-03-25 06:24:46.875 084 12522.40 58.38 54779.72 88888.00 2014-03-25 06:24:47.000 084 12522.38 58.35 54779.72 88888.00 2014-03-25 06:24:47.125 084 12522.33 58.35 54779.72 88888.00 2014-03-25 06:24:47.250 084 12522.33 58.38 54779.72 88888.00 2014-03-25 06:24:47.375 084 12522.42 58.40 54779.75 88888.00 2014-03-25 06:24:47.500 084 12522.48 58.38 54779.70 88888.00 2014-03-25 06:24:47.625 084 12522.45 58.35 54779.70 88888.00 2014-03-25 06:24:47.750 084 12522.45 58.35 54779.70 88888.00 2014-03-25 06:24:47.875 084 12522.35 58.38 54779.70 88888.00 2014-03-25 06:24:48.000 084 12522.27 58.35 54779.70 88888.00 2014-03-25 06:24:48.125 084 12522.25 58.38 54779.68 88888.00 2014-03-25 06:24:48.250 084 12522.17 58.35 54779.68 88888.00 2014-03-25 06:24:48.375 084 12522.25 58.38 54779.65 88888.00 2014-03-25 06:24:48.500 084 12522.30 58.33 54779.68 88888.00 2014-03-25 06:24:48.625 084 12522.38 58.33 54779.68 88888.00 2014-03-25 06:24:48.750 084 12522.42 58.38 54779.70 88888.00 2014-03-25 06:24:48.875 084 12522.42 58.38 54779.70 88888.00 2014-03-25 06:24:49.000 084 12522.40 58.35 54779.68 88888.00 2014-03-25 06:24:49.125 084 12522.42 58.35 54779.72 88888.00 2014-03-25 06:24:49.250 084 12522.40 58.30 54779.68 88888.00 2014-03-25 06:24:49.375 084 12522.42 58.35 54779.68 88888.00 2014-03-25 06:24:49.500 084 12522.42 58.38 54779.68 88888.00 2014-03-25 06:24:49.625 084 12522.40 58.35 54779.68 88888.00 2014-03-25 06:24:49.750 084 12522.42 58.35 54779.70 88888.00 2014-03-25 06:24:49.875 084 12522.42 58.38 54779.70 88888.00 2014-03-25 06:24:50.000 084 12522.38 58.35 54779.65 88888.00 2014-03-25 06:24:50.125 084 12522.38 58.35 54779.68 88888.00 2014-03-25 06:24:50.250 084 12522.40 58.38 54779.68 88888.00 2014-03-25 06:24:50.375 084 12522.38 58.35 54779.68 88888.00 2014-03-25 06:24:50.500 084 12522.35 58.38 54779.68 88888.00 2014-03-25 06:24:50.625 084 12522.40 58.38 54779.68 88888.00 2014-03-25 06:24:50.750 084 12522.42 58.40 54779.70 88888.00 2014-03-25 06:24:50.875 084 12522.42 58.38 54779.70 88888.00 2014-03-25 06:24:51.000 084 12522.42 58.33 54779.68 88888.00 2014-03-25 06:24:51.125 084 12522.42 58.35 54779.65 88888.00 2014-03-25 06:24:51.250 084 12522.38 58.38 54779.70 88888.00 2014-03-25 06:24:51.375 084 12522.42 58.40 54779.72 88888.00 2014-03-25 06:24:51.500 084 12522.42 58.38 54779.72 88888.00 2014-03-25 06:24:51.625 084 12522.40 58.35 54779.70 88888.00 2014-03-25 06:24:51.750 084 12522.40 58.38 54779.68 88888.00 2014-03-25 06:24:51.875 084 12522.40 58.38 54779.65 88888.00 2014-03-25 06:24:52.000 084 12522.45 58.40 54779.68 88888.00 2014-03-25 06:24:52.125 084 12522.42 58.35 54779.70 88888.00 2014-03-25 06:24:52.250 084 12522.38 58.35 54779.68 88888.00 2014-03-25 06:24:52.375 084 12522.35 58.33 54779.65 88888.00 2014-03-25 06:24:52.500 084 12522.33 58.35 54779.65 88888.00 2014-03-25 06:24:52.625 084 12522.38 58.33 54779.68 88888.00 2014-03-25 06:24:52.750 084 12522.42 58.33 54779.70 88888.00 2014-03-25 06:24:52.875 084 12522.40 58.35 54779.75 88888.00 2014-03-25 06:24:53.000 084 12522.50 58.35 54779.72 88888.00 2014-03-25 06:24:53.125 084 12522.50 58.35 54779.70 88888.00 2014-03-25 06:24:53.250 084 12522.38 58.30 54779.68 88888.00 2014-03-25 06:24:53.375 084 12522.35 58.30 54779.68 88888.00 2014-03-25 06:24:53.500 084 12522.35 58.30 54779.70 88888.00 2014-03-25 06:24:53.625 084 12522.35 58.35 54779.70 88888.00 2014-03-25 06:24:53.750 084 12522.38 58.35 54779.70 88888.00 2014-03-25 06:24:53.875 084 12522.40 58.33 54779.68 88888.00 2014-03-25 06:24:54.000 084 12522.42 58.33 54779.65 88888.00 2014-03-25 06:24:54.125 084 12522.38 58.30 54779.68 88888.00 2014-03-25 06:24:54.250 084 12522.35 58.30 54779.70 88888.00 2014-03-25 06:24:54.375 084 12522.38 58.33 54779.70 88888.00 2014-03-25 06:24:54.500 084 12522.40 58.33 54779.70 88888.00 2014-03-25 06:24:54.625 084 12522.40 58.33 54779.68 88888.00 2014-03-25 06:24:54.750 084 12522.35 58.33 54779.68 88888.00 2014-03-25 06:24:54.875 084 12522.30 58.33 54779.68 88888.00 2014-03-25 06:24:55.000 084 12522.30 58.33 54779.68 88888.00 2014-03-25 06:24:55.125 084 12522.35 58.35 54779.70 88888.00 2014-03-25 06:24:55.250 084 12522.35 58.33 54779.70 88888.00 2014-03-25 06:24:55.375 084 12522.33 58.33 54779.70 88888.00 2014-03-25 06:24:55.500 084 12522.23 58.30 54779.68 88888.00 2014-03-25 06:24:55.625 084 12522.20 58.30 54779.65 88888.00 2014-03-25 06:24:55.750 084 12522.25 58.27 54779.65 88888.00 2014-03-25 06:24:55.875 084 12522.35 58.30 54779.70 88888.00 2014-03-25 06:24:56.000 084 12522.40 58.30 54779.70 88888.00 2014-03-25 06:24:56.125 084 12522.40 58.30 54779.70 88888.00 2014-03-25 06:24:56.250 084 12522.42 58.33 54779.75 88888.00 2014-03-25 06:24:56.375 084 12522.42 58.35 54779.72 88888.00 2014-03-25 06:24:56.500 084 12522.45 58.35 54779.70 88888.00 2014-03-25 06:24:56.625 084 12522.48 58.35 54779.70 88888.00 2014-03-25 06:24:56.750 084 12522.42 58.33 54779.68 88888.00 2014-03-25 06:24:56.875 084 12522.35 58.33 54779.65 88888.00 2014-03-25 06:24:57.000 084 12522.35 58.33 54779.70 88888.00 2014-03-25 06:24:57.125 084 12522.35 58.38 54779.72 88888.00 2014-03-25 06:24:57.250 084 12522.35 58.35 54779.72 88888.00 2014-03-25 06:24:57.375 084 12522.38 58.35 54779.68 88888.00 2014-03-25 06:24:57.500 084 12522.35 58.33 54779.65 88888.00 2014-03-25 06:24:57.625 084 12522.33 58.35 54779.68 88888.00 2014-03-25 06:24:57.750 084 12522.30 58.33 54779.68 88888.00 2014-03-25 06:24:57.875 084 12522.35 58.35 54779.68 88888.00 2014-03-25 06:24:58.000 084 12522.35 58.35 54779.68 88888.00 2014-03-25 06:24:58.125 084 12522.38 58.33 54779.72 88888.00 2014-03-25 06:24:58.250 084 12522.33 58.30 54779.70 88888.00 2014-03-25 06:24:58.375 084 12522.33 58.33 54779.70 88888.00 2014-03-25 06:24:58.500 084 12522.35 58.33 54779.68 88888.00 2014-03-25 06:24:58.625 084 12522.45 58.33 54779.68 88888.00 2014-03-25 06:24:58.750 084 12522.50 58.35 54779.70 88888.00 2014-03-25 06:24:58.875 084 12522.45 58.38 54779.70 88888.00 2014-03-25 06:24:59.000 084 12522.45 58.35 54779.70 88888.00 2014-03-25 06:24:59.125 084 12522.42 58.35 54779.68 88888.00 2014-03-25 06:24:59.250 084 12522.40 58.33 54779.68 88888.00 2014-03-25 06:24:59.375 084 12522.42 58.30 54779.70 88888.00 2014-03-25 06:24:59.500 084 12522.42 58.27 54779.68 88888.00 2014-03-25 06:24:59.625 084 12522.42 58.30 54779.70 88888.00 2014-03-25 06:24:59.750 084 12522.40 58.35 54779.70 88888.00 2014-03-25 06:24:59.875 084 12522.45 58.35 54779.72 88888.00 2014-03-25 06:25:00.000 084 12522.48 58.33 54779.70 88888.00 2014-03-25 06:25:00.125 084 12522.55 58.33 54779.72 88888.00 2014-03-25 06:25:00.250 084 12522.55 58.30 54779.75 88888.00 2014-03-25 06:25:00.375 084 12522.50 58.33 54779.70 88888.00 2014-03-25 06:25:00.500 084 12522.40 58.30 54779.68 88888.00 2014-03-25 06:25:00.625 084 12522.40 58.33 54779.70 88888.00 2014-03-25 06:25:00.750 084 12522.40 58.33 54779.68 88888.00 2014-03-25 06:25:00.875 084 12522.38 58.27 54779.70 88888.00 2014-03-25 06:25:01.000 084 12522.33 58.30 54779.68 88888.00 2014-03-25 06:25:01.125 084 12522.30 58.27 54779.68 88888.00 2014-03-25 06:25:01.250 084 12522.35 58.27 54779.70 88888.00 2014-03-25 06:25:01.375 084 12522.40 58.33 54779.70 88888.00 2014-03-25 06:25:01.500 084 12522.38 58.30 54779.72 88888.00 2014-03-25 06:25:01.625 084 12522.35 58.27 54779.70 88888.00 2014-03-25 06:25:01.750 084 12522.33 58.27 54779.70 88888.00 2014-03-25 06:25:01.875 084 12522.33 58.30 54779.72 88888.00 2014-03-25 06:25:02.000 084 12522.33 58.33 54779.72 88888.00 2014-03-25 06:25:02.125 084 12522.38 58.33 54779.72 88888.00 2014-03-25 06:25:02.250 084 12522.38 58.30 54779.75 88888.00 2014-03-25 06:25:02.375 084 12522.40 58.33 54779.72 88888.00 2014-03-25 06:25:02.500 084 12522.33 58.33 54779.70 88888.00 2014-03-25 06:25:02.625 084 12522.27 58.33 54779.70 88888.00 2014-03-25 06:25:02.750 084 12522.30 58.30 54779.68 88888.00 2014-03-25 06:25:02.875 084 12522.35 58.33 54779.68 88888.00 2014-03-25 06:25:03.000 084 12522.40 58.30 54779.70 88888.00 2014-03-25 06:25:03.125 084 12522.40 58.30 54779.70 88888.00 2014-03-25 06:25:03.250 084 12522.35 58.27 54779.70 88888.00 2014-03-25 06:25:03.375 084 12522.42 58.30 54779.72 88888.00 2014-03-25 06:25:03.500 084 12522.50 58.33 54779.72 88888.00 2014-03-25 06:25:03.625 084 12522.50 58.30 54779.70 88888.00 2014-03-25 06:25:03.750 084 12522.48 58.33 54779.68 88888.00 2014-03-25 06:25:03.875 084 12522.48 58.30 54779.68 88888.00 2014-03-25 06:25:04.000 084 12522.45 58.27 54779.68 88888.00 2014-03-25 06:25:04.125 084 12522.38 58.30 54779.68 88888.00 2014-03-25 06:25:04.250 084 12522.33 58.30 54779.72 88888.00 2014-03-25 06:25:04.375 084 12522.45 58.30 54779.70 88888.00 2014-03-25 06:25:04.500 084 12522.48 58.30 54779.70 88888.00 2014-03-25 06:25:04.625 084 12522.45 58.30 54779.68 88888.00 2014-03-25 06:25:04.750 084 12522.40 58.27 54779.70 88888.00 2014-03-25 06:25:04.875 084 12522.40 58.30 54779.70 88888.00 2014-03-25 06:25:05.000 084 12522.38 58.30 54779.70 88888.00 2014-03-25 06:25:05.125 084 12522.40 58.30 54779.70 88888.00 2014-03-25 06:25:05.250 084 12522.35 58.27 54779.68 88888.00 2014-03-25 06:25:05.375 084 12522.38 58.25 54779.68 88888.00 2014-03-25 06:25:05.500 084 12522.38 58.27 54779.65 88888.00 2014-03-25 06:25:05.625 084 12522.35 58.25 54779.65 88888.00 2014-03-25 06:25:05.750 084 12522.40 58.30 54779.72 88888.00 2014-03-25 06:25:05.875 084 12522.38 58.30 54779.72 88888.00 2014-03-25 06:25:06.000 084 12522.35 58.30 54779.68 88888.00 2014-03-25 06:25:06.125 084 12522.35 58.33 54779.70 88888.00 2014-03-25 06:25:06.250 084 12522.30 58.27 54779.70 88888.00 2014-03-25 06:25:06.375 084 12522.30 58.30 54779.72 88888.00 2014-03-25 06:25:06.500 084 12522.27 58.27 54779.70 88888.00 2014-03-25 06:25:06.625 084 12522.40 58.27 54779.68 88888.00 2014-03-25 06:25:06.750 084 12522.42 58.27 54779.68 88888.00 2014-03-25 06:25:06.875 084 12522.40 58.30 54779.70 88888.00 2014-03-25 06:25:07.000 084 12522.38 58.27 54779.68 88888.00 2014-03-25 06:25:07.125 084 12522.40 58.27 54779.70 88888.00 2014-03-25 06:25:07.250 084 12522.40 58.25 54779.68 88888.00 2014-03-25 06:25:07.375 084 12522.35 58.30 54779.68 88888.00 2014-03-25 06:25:07.500 084 12522.33 58.30 54779.70 88888.00 2014-03-25 06:25:07.625 084 12522.38 58.27 54779.70 88888.00 2014-03-25 06:25:07.750 084 12522.40 58.27 54779.70 88888.00 2014-03-25 06:25:07.875 084 12522.45 58.27 54779.68 88888.00 2014-03-25 06:25:08.000 084 12522.50 58.27 54779.68 88888.00 2014-03-25 06:25:08.125 084 12522.52 58.30 54779.70 88888.00 2014-03-25 06:25:08.250 084 12522.48 58.25 54779.70 88888.00 2014-03-25 06:25:08.375 084 12522.48 58.25 54779.68 88888.00 2014-03-25 06:25:08.500 084 12522.50 58.27 54779.65 88888.00 2014-03-25 06:25:08.625 084 12522.52 58.25 54779.65 88888.00 2014-03-25 06:25:08.750 084 12522.48 58.25 54779.68 88888.00 2014-03-25 06:25:08.875 084 12522.42 58.25 54779.72 88888.00 2014-03-25 06:25:09.000 084 12522.50 58.27 54779.78 88888.00 2014-03-25 06:25:09.125 084 12522.52 58.27 54779.75 88888.00 2014-03-25 06:25:09.250 084 12522.48 58.27 54779.72 88888.00 2014-03-25 06:25:09.375 084 12522.40 58.25 54779.70 88888.00 2014-03-25 06:25:09.500 084 12522.35 58.23 54779.68 88888.00 2014-03-25 06:25:09.625 084 12522.40 58.23 54779.68 88888.00 2014-03-25 06:25:09.750 084 12522.40 58.20 54779.70 88888.00 2014-03-25 06:25:09.875 084 12522.42 58.23 54779.70 88888.00 2014-03-25 06:25:10.000 084 12522.42 58.20 54779.68 88888.00 2014-03-25 06:25:10.125 084 12522.38 58.23 54779.68 88888.00 2014-03-25 06:25:10.250 084 12522.33 58.23 54779.70 88888.00 2014-03-25 06:25:10.375 084 12522.45 58.25 54779.70 88888.00 2014-03-25 06:25:10.500 084 12522.45 58.25 54779.70 88888.00 2014-03-25 06:25:10.625 084 12522.45 58.25 54779.70 88888.00 2014-03-25 06:25:10.750 084 12522.40 58.25 54779.70 88888.00 2014-03-25 06:25:10.875 084 12522.40 58.23 54779.70 88888.00 2014-03-25 06:25:11.000 084 12522.40 58.23 54779.68 88888.00 2014-03-25 06:25:11.125 084 12522.40 58.25 54779.68 88888.00 2014-03-25 06:25:11.250 084 12522.38 58.23 54779.70 88888.00 2014-03-25 06:25:11.375 084 12522.38 58.23 54779.68 88888.00 2014-03-25 06:25:11.500 084 12522.42 58.23 54779.70 88888.00 2014-03-25 06:25:11.625 084 12522.42 58.23 54779.70 88888.00 2014-03-25 06:25:11.750 084 12522.38 58.25 54779.72 88888.00 2014-03-25 06:25:11.875 084 12522.40 58.25 54779.70 88888.00 2014-03-25 06:25:12.000 084 12522.42 58.23 54779.68 88888.00 2014-03-25 06:25:12.125 084 12522.42 58.23 54779.70 88888.00 2014-03-25 06:25:12.250 084 12522.40 58.20 54779.70 88888.00 2014-03-25 06:25:12.375 084 12522.40 58.23 54779.70 88888.00 2014-03-25 06:25:12.500 084 12522.40 58.20 54779.68 88888.00 2014-03-25 06:25:12.625 084 12522.35 58.23 54779.70 88888.00 2014-03-25 06:25:12.750 084 12522.30 58.23 54779.70 88888.00 2014-03-25 06:25:12.875 084 12522.38 58.25 54779.70 88888.00 2014-03-25 06:25:13.000 084 12522.40 58.27 54779.68 88888.00 2014-03-25 06:25:13.125 084 12522.38 58.25 54779.68 88888.00 2014-03-25 06:25:13.250 084 12522.38 58.23 54779.70 88888.00 2014-03-25 06:25:13.375 084 12522.38 58.23 54779.68 88888.00 2014-03-25 06:25:13.500 084 12522.33 58.20 54779.70 88888.00 2014-03-25 06:25:13.625 084 12522.35 58.20 54779.70 88888.00 2014-03-25 06:25:13.750 084 12522.40 58.23 54779.70 88888.00 2014-03-25 06:25:13.875 084 12522.40 58.23 54779.72 88888.00 2014-03-25 06:25:14.000 084 12522.35 58.23 54779.70 88888.00 2014-03-25 06:25:14.125 084 12522.33 58.25 54779.70 88888.00 2014-03-25 06:25:14.250 084 12522.33 58.25 54779.70 88888.00 2014-03-25 06:25:14.375 084 12522.38 58.25 54779.68 88888.00 2014-03-25 06:25:14.500 084 12522.42 58.25 54779.68 88888.00 2014-03-25 06:25:14.625 084 12522.45 58.23 54779.68 88888.00 2014-03-25 06:25:14.750 084 12522.42 58.23 54779.68 88888.00 2014-03-25 06:25:14.875 084 12522.42 58.25 54779.70 88888.00 2014-03-25 06:25:15.000 084 12522.42 58.25 54779.70 88888.00 2014-03-25 06:25:15.125 084 12522.40 58.20 54779.70 88888.00 2014-03-25 06:25:15.250 084 12522.40 58.20 54779.70 88888.00 2014-03-25 06:25:15.375 084 12522.42 58.20 54779.72 88888.00 2014-03-25 06:25:15.500 084 12522.40 58.25 54779.72 88888.00 2014-03-25 06:25:15.625 084 12522.38 58.23 54779.70 88888.00 2014-03-25 06:25:15.750 084 12522.38 58.23 54779.70 88888.00 2014-03-25 06:25:15.875 084 12522.42 58.23 54779.72 88888.00 2014-03-25 06:25:16.000 084 12522.45 58.23 54779.68 88888.00 2014-03-25 06:25:16.125 084 12522.42 58.23 54779.72 88888.00 2014-03-25 06:25:16.250 084 12522.40 58.20 54779.75 88888.00 2014-03-25 06:25:16.375 084 12522.40 58.20 54779.70 88888.00 2014-03-25 06:25:16.500 084 12522.35 58.17 54779.70 88888.00 2014-03-25 06:25:16.625 084 12522.42 58.20 54779.70 88888.00 2014-03-25 06:25:16.750 084 12522.45 58.20 54779.70 88888.00 2014-03-25 06:25:16.875 084 12522.40 58.20 54779.68 88888.00 2014-03-25 06:25:17.000 084 12522.40 58.17 54779.65 88888.00 2014-03-25 06:25:17.125 084 12522.45 58.23 54779.68 88888.00 2014-03-25 06:25:17.250 084 12522.50 58.20 54779.72 88888.00 2014-03-25 06:25:17.375 084 12522.55 58.20 54779.72 88888.00 2014-03-25 06:25:17.500 084 12522.52 58.20 54779.72 88888.00 2014-03-25 06:25:17.625 084 12522.50 58.15 54779.70 88888.00 2014-03-25 06:25:17.750 084 12522.48 58.12 54779.70 88888.00 2014-03-25 06:25:17.875 084 12522.42 58.15 54779.70 88888.00 2014-03-25 06:25:18.000 084 12522.48 58.15 54779.70 88888.00 2014-03-25 06:25:18.125 084 12522.52 58.17 54779.70 88888.00 2014-03-25 06:25:18.250 084 12522.55 58.15 54779.70 88888.00 2014-03-25 06:25:18.375 084 12522.50 58.15 54779.68 88888.00 2014-03-25 06:25:18.500 084 12522.55 58.17 54779.68 88888.00 2014-03-25 06:25:18.625 084 12522.48 58.15 54779.68 88888.00 2014-03-25 06:25:18.750 084 12522.48 58.15 54779.70 88888.00 2014-03-25 06:25:18.875 084 12522.48 58.20 54779.70 88888.00 2014-03-25 06:25:19.000 084 12522.50 58.20 54779.70 88888.00 2014-03-25 06:25:19.125 084 12522.50 58.20 54779.70 88888.00 2014-03-25 06:25:19.250 084 12522.42 58.20 54779.72 88888.00 2014-03-25 06:25:19.375 084 12522.42 58.17 54779.70 88888.00 2014-03-25 06:25:19.500 084 12522.40 58.15 54779.70 88888.00 2014-03-25 06:25:19.625 084 12522.42 58.17 54779.70 88888.00 2014-03-25 06:25:19.750 084 12522.48 58.17 54779.72 88888.00 2014-03-25 06:25:19.875 084 12522.48 58.17 54779.72 88888.00 2014-03-25 06:25:20.000 084 12522.45 58.17 54779.70 88888.00 2014-03-25 06:25:20.125 084 12522.50 58.17 54779.72 88888.00 2014-03-25 06:25:20.250 084 12522.48 58.15 54779.70 88888.00 2014-03-25 06:25:20.375 084 12522.50 58.10 54779.70 88888.00 2014-03-25 06:25:20.500 084 12522.48 58.10 54779.68 88888.00 2014-03-25 06:25:20.625 084 12522.40 58.12 54779.65 88888.00 2014-03-25 06:25:20.750 084 12522.45 58.15 54779.72 88888.00 2014-03-25 06:25:20.875 084 12522.50 58.17 54779.72 88888.00 2014-03-25 06:25:21.000 084 12522.52 58.15 54779.70 88888.00 2014-03-25 06:25:21.125 084 12522.50 58.15 54779.70 88888.00 2014-03-25 06:25:21.250 084 12522.45 58.15 54779.70 88888.00 2014-03-25 06:25:21.375 084 12522.40 58.17 54779.70 88888.00 2014-03-25 06:25:21.500 084 12522.42 58.20 54779.70 88888.00 2014-03-25 06:25:21.625 084 12522.48 58.17 54779.70 88888.00 2014-03-25 06:25:21.750 084 12522.50 58.20 54779.70 88888.00 2014-03-25 06:25:21.875 084 12522.50 58.17 54779.68 88888.00 2014-03-25 06:25:22.000 084 12522.48 58.15 54779.65 88888.00 2014-03-25 06:25:22.125 084 12522.50 58.15 54779.70 88888.00 2014-03-25 06:25:22.250 084 12522.55 58.17 54779.75 88888.00 2014-03-25 06:25:22.375 084 12522.58 58.17 54779.72 88888.00 2014-03-25 06:25:22.500 084 12522.50 58.20 54779.70 88888.00 2014-03-25 06:25:22.625 084 12522.42 58.15 54779.68 88888.00 2014-03-25 06:25:22.750 084 12522.42 58.15 54779.68 88888.00 2014-03-25 06:25:22.875 084 12522.42 58.15 54779.70 88888.00 2014-03-25 06:25:23.000 084 12522.45 58.10 54779.68 88888.00 2014-03-25 06:25:23.125 084 12522.45 58.12 54779.68 88888.00 2014-03-25 06:25:23.250 084 12522.45 58.15 54779.68 88888.00 2014-03-25 06:25:23.375 084 12522.50 58.15 54779.68 88888.00 2014-03-25 06:25:23.500 084 12522.50 58.17 54779.65 88888.00 2014-03-25 06:25:23.625 084 12522.45 58.12 54779.65 88888.00 2014-03-25 06:25:23.750 084 12522.45 58.12 54779.70 88888.00 2014-03-25 06:25:23.875 084 12522.48 58.15 54779.70 88888.00 2014-03-25 06:25:24.000 084 12522.45 58.15 54779.68 88888.00 2014-03-25 06:25:24.125 084 12522.45 58.15 54779.65 88888.00 2014-03-25 06:25:24.250 084 12522.55 58.12 54779.70 88888.00 2014-03-25 06:25:24.375 084 12522.60 58.15 54779.72 88888.00 2014-03-25 06:25:24.500 084 12522.50 58.12 54779.72 88888.00 2014-03-25 06:25:24.625 084 12522.42 58.10 54779.70 88888.00 2014-03-25 06:25:24.750 084 12522.45 58.10 54779.62 88888.00 2014-03-25 06:25:24.875 084 12522.48 58.10 54779.62 88888.00 2014-03-25 06:25:25.000 084 12522.45 58.15 54779.65 88888.00 2014-03-25 06:25:25.125 084 12522.45 58.15 54779.68 88888.00 2014-03-25 06:25:25.250 084 12522.38 58.12 54779.70 88888.00 2014-03-25 06:25:25.375 084 12522.40 58.15 54779.68 88888.00 2014-03-25 06:25:25.500 084 12522.45 58.12 54779.68 88888.00 2014-03-25 06:25:25.625 084 12522.48 58.12 54779.68 88888.00 2014-03-25 06:25:25.750 084 12522.50 58.12 54779.70 88888.00 2014-03-25 06:25:25.875 084 12522.50 58.10 54779.70 88888.00 2014-03-25 06:25:26.000 084 12522.40 58.10 54779.68 88888.00 2014-03-25 06:25:26.125 084 12522.40 58.08 54779.65 88888.00 2014-03-25 06:25:26.250 084 12522.48 58.08 54779.68 88888.00 2014-03-25 06:25:26.375 084 12522.52 58.15 54779.68 88888.00 2014-03-25 06:25:26.500 084 12522.52 58.15 54779.70 88888.00 2014-03-25 06:25:26.625 084 12522.52 58.12 54779.70 88888.00 2014-03-25 06:25:26.750 084 12522.55 58.15 54779.68 88888.00 2014-03-25 06:25:26.875 084 12522.58 58.10 54779.70 88888.00 2014-03-25 06:25:27.000 084 12522.52 58.10 54779.68 88888.00 2014-03-25 06:25:27.125 084 12522.50 58.12 54779.68 88888.00 2014-03-25 06:25:27.250 084 12522.45 58.12 54779.68 88888.00 2014-03-25 06:25:27.375 084 12522.42 58.12 54779.70 88888.00 2014-03-25 06:25:27.500 084 12522.42 58.10 54779.68 88888.00 2014-03-25 06:25:27.625 084 12522.42 58.12 54779.68 88888.00 2014-03-25 06:25:27.750 084 12522.50 58.12 54779.70 88888.00 2014-03-25 06:25:27.875 084 12522.58 58.12 54779.70 88888.00 2014-03-25 06:25:28.000 084 12522.58 58.08 54779.68 88888.00 2014-03-25 06:25:28.125 084 12522.50 58.10 54779.68 88888.00 2014-03-25 06:25:28.250 084 12522.42 58.08 54779.68 88888.00 2014-03-25 06:25:28.375 084 12522.48 58.08 54779.65 88888.00 2014-03-25 06:25:28.500 084 12522.52 58.10 54779.68 88888.00 2014-03-25 06:25:28.625 084 12522.50 58.08 54779.68 88888.00 2014-03-25 06:25:28.750 084 12522.55 58.10 54779.68 88888.00 2014-03-25 06:25:28.875 084 12522.52 58.08 54779.68 88888.00 2014-03-25 06:25:29.000 084 12522.42 58.05 54779.65 88888.00 2014-03-25 06:25:29.125 084 12522.40 58.10 54779.65 88888.00 2014-03-25 06:25:29.250 084 12522.40 58.10 54779.70 88888.00 2014-03-25 06:25:29.375 084 12522.48 58.12 54779.70 88888.00 2014-03-25 06:25:29.500 084 12522.48 58.10 54779.70 88888.00 2014-03-25 06:25:29.625 084 12522.48 58.05 54779.68 88888.00 2014-03-25 06:25:29.750 084 12522.52 58.10 54779.70 88888.00 2014-03-25 06:25:29.875 084 12522.60 58.10 54779.70 88888.00 2014-03-25 06:25:30.000 084 12522.60 58.08 54779.68 88888.00 2014-03-25 06:25:30.125 084 12522.55 58.10 54779.68 88888.00 2014-03-25 06:25:30.250 084 12522.55 58.05 54779.68 88888.00 2014-03-25 06:25:30.375 084 12522.58 58.05 54779.68 88888.00 2014-03-25 06:25:30.500 084 12522.55 58.08 54779.68 88888.00 2014-03-25 06:25:30.625 084 12522.50 58.08 54779.68 88888.00 2014-03-25 06:25:30.750 084 12522.45 58.05 54779.68 88888.00 2014-03-25 06:25:30.875 084 12522.42 58.02 54779.68 88888.00 2014-03-25 06:25:31.000 084 12522.48 58.05 54779.68 88888.00 2014-03-25 06:25:31.125 084 12522.50 58.05 54779.68 88888.00 2014-03-25 06:25:31.250 084 12522.45 58.05 54779.65 88888.00 2014-03-25 06:25:31.375 084 12522.48 58.05 54779.65 88888.00 2014-03-25 06:25:31.500 084 12522.52 58.05 54779.65 88888.00 2014-03-25 06:25:31.625 084 12522.58 58.08 54779.65 88888.00 2014-03-25 06:25:31.750 084 12522.55 58.10 54779.65 88888.00 2014-03-25 06:25:31.875 084 12522.52 58.12 54779.68 88888.00 2014-03-25 06:25:32.000 084 12522.50 58.08 54779.62 88888.00 2014-03-25 06:25:32.125 084 12522.50 58.08 54779.65 88888.00 2014-03-25 06:25:32.250 084 12522.55 58.10 54779.70 88888.00 2014-03-25 06:25:32.375 084 12522.50 58.08 54779.68 88888.00 2014-03-25 06:25:32.500 084 12522.45 58.05 54779.68 88888.00 2014-03-25 06:25:32.625 084 12522.45 58.05 54779.65 88888.00 2014-03-25 06:25:32.750 084 12522.45 58.05 54779.65 88888.00 2014-03-25 06:25:32.875 084 12522.48 58.10 54779.68 88888.00 2014-03-25 06:25:33.000 084 12522.45 58.10 54779.68 88888.00 2014-03-25 06:25:33.125 084 12522.40 58.08 54779.65 88888.00 2014-03-25 06:25:33.250 084 12522.38 58.05 54779.65 88888.00 2014-03-25 06:25:33.375 084 12522.35 58.05 54779.62 88888.00 2014-03-25 06:25:33.500 084 12522.42 58.05 54779.68 88888.00 2014-03-25 06:25:33.625 084 12522.48 58.02 54779.62 88888.00 2014-03-25 06:25:33.750 084 12522.50 58.05 54779.65 88888.00 2014-03-25 06:25:33.875 084 12522.42 58.08 54779.65 88888.00 2014-03-25 06:25:34.000 084 12522.45 58.05 54779.65 88888.00 2014-03-25 06:25:34.125 084 12522.45 58.02 54779.65 88888.00 2014-03-25 06:25:34.250 084 12522.48 58.02 54779.68 88888.00 2014-03-25 06:25:34.375 084 12522.45 58.02 54779.68 88888.00 2014-03-25 06:25:34.500 084 12522.42 58.05 54779.68 88888.00 2014-03-25 06:25:34.625 084 12522.42 58.02 54779.65 88888.00 2014-03-25 06:25:34.750 084 12522.42 58.05 54779.68 88888.00 2014-03-25 06:25:34.875 084 12522.40 58.02 54779.68 88888.00 2014-03-25 06:25:35.000 084 12522.40 58.02 54779.62 88888.00 2014-03-25 06:25:35.125 084 12522.42 58.05 54779.70 88888.00 2014-03-25 06:25:35.250 084 12522.40 58.05 54779.72 88888.00 2014-03-25 06:25:35.375 084 12522.40 58.05 54779.68 88888.00 2014-03-25 06:25:35.500 084 12522.38 58.05 54779.65 88888.00 2014-03-25 06:25:35.625 084 12522.50 58.02 54779.68 88888.00 2014-03-25 06:25:35.750 084 12522.50 58.02 54779.65 88888.00 2014-03-25 06:25:35.875 084 12522.48 58.05 54779.65 88888.00 2014-03-25 06:25:36.000 084 12522.52 58.05 54779.65 88888.00 2014-03-25 06:25:36.125 084 12522.58 58.08 54779.65 88888.00 2014-03-25 06:25:36.250 084 12522.50 58.02 54779.65 88888.00 2014-03-25 06:25:36.375 084 12522.50 58.00 54779.65 88888.00 2014-03-25 06:25:36.500 084 12522.52 58.02 54779.68 88888.00 2014-03-25 06:25:36.625 084 12522.58 58.02 54779.70 88888.00 2014-03-25 06:25:36.750 084 12522.52 58.02 54779.70 88888.00 2014-03-25 06:25:36.875 084 12522.55 58.00 54779.68 88888.00 2014-03-25 06:25:37.000 084 12522.65 58.02 54779.68 88888.00 2014-03-25 06:25:37.125 084 12522.65 58.02 54779.65 88888.00 2014-03-25 06:25:37.250 084 12522.60 58.02 54779.68 88888.00 2014-03-25 06:25:37.375 084 12522.55 58.02 54779.68 88888.00 2014-03-25 06:25:37.500 084 12522.50 58.00 54779.68 88888.00 2014-03-25 06:25:37.625 084 12522.55 58.02 54779.65 88888.00 2014-03-25 06:25:37.750 084 12522.50 58.02 54779.68 88888.00 2014-03-25 06:25:37.875 084 12522.45 58.02 54779.65 88888.00 2014-03-25 06:25:38.000 084 12522.50 58.00 54779.65 88888.00 2014-03-25 06:25:38.125 084 12522.45 57.98 54779.65 88888.00 2014-03-25 06:25:38.250 084 12522.50 58.00 54779.65 88888.00 2014-03-25 06:25:38.375 084 12522.60 58.02 54779.68 88888.00 2014-03-25 06:25:38.500 084 12522.60 58.05 54779.68 88888.00 2014-03-25 06:25:38.625 084 12522.50 58.00 54779.70 88888.00 2014-03-25 06:25:38.750 084 12522.42 58.02 54779.65 88888.00 2014-03-25 06:25:38.875 084 12522.50 58.02 54779.70 88888.00 2014-03-25 06:25:39.000 084 12522.50 58.02 54779.70 88888.00 2014-03-25 06:25:39.125 084 12522.48 58.00 54779.70 88888.00 2014-03-25 06:25:39.250 084 12522.52 57.98 54779.70 88888.00 2014-03-25 06:25:39.375 084 12522.60 57.98 54779.68 88888.00 2014-03-25 06:25:39.500 084 12522.62 57.98 54779.68 88888.00 2014-03-25 06:25:39.625 084 12522.67 58.00 54779.68 88888.00 2014-03-25 06:25:39.750 084 12522.70 58.00 54779.70 88888.00 2014-03-25 06:25:39.875 084 12522.60 58.00 54779.65 88888.00 2014-03-25 06:25:40.000 084 12522.60 57.95 54779.68 88888.00 2014-03-25 06:25:40.125 084 12522.62 57.95 54779.68 88888.00 2014-03-25 06:25:40.250 084 12522.58 57.98 54779.65 88888.00 2014-03-25 06:25:40.375 084 12522.60 57.98 54779.62 88888.00 2014-03-25 06:25:40.500 084 12522.65 58.02 54779.65 88888.00 2014-03-25 06:25:40.625 084 12522.62 57.98 54779.65 88888.00 2014-03-25 06:25:40.750 084 12522.52 57.95 54779.68 88888.00 2014-03-25 06:25:40.875 084 12522.52 57.98 54779.68 88888.00 2014-03-25 06:25:41.000 084 12522.52 57.95 54779.65 88888.00 2014-03-25 06:25:41.125 084 12522.58 57.95 54779.70 88888.00 2014-03-25 06:25:41.250 084 12522.58 57.98 54779.68 88888.00 2014-03-25 06:25:41.375 084 12522.62 58.02 54779.70 88888.00 2014-03-25 06:25:41.500 084 12522.58 57.98 54779.70 88888.00 2014-03-25 06:25:41.625 084 12522.55 57.98 54779.65 88888.00 2014-03-25 06:25:41.750 084 12522.52 57.95 54779.65 88888.00 2014-03-25 06:25:41.875 084 12522.55 57.98 54779.65 88888.00 2014-03-25 06:25:42.000 084 12522.58 57.98 54779.62 88888.00 2014-03-25 06:25:42.125 084 12522.52 57.98 54779.62 88888.00 2014-03-25 06:25:42.250 084 12522.50 57.92 54779.68 88888.00 2014-03-25 06:25:42.375 084 12522.55 57.98 54779.68 88888.00 2014-03-25 06:25:42.500 084 12522.55 57.98 54779.68 88888.00 2014-03-25 06:25:42.625 084 12522.45 57.98 54779.68 88888.00 2014-03-25 06:25:42.750 084 12522.38 57.95 54779.65 88888.00 2014-03-25 06:25:42.875 084 12522.40 57.98 54779.68 88888.00 2014-03-25 06:25:43.000 084 12522.45 57.98 54779.68 88888.00 2014-03-25 06:25:43.125 084 12522.45 57.95 54779.68 88888.00 2014-03-25 06:25:43.250 084 12522.48 57.95 54779.68 88888.00 2014-03-25 06:25:43.375 084 12522.42 57.95 54779.70 88888.00 2014-03-25 06:25:43.500 084 12522.45 57.95 54779.68 88888.00 2014-03-25 06:25:43.625 084 12522.45 57.92 54779.65 88888.00 2014-03-25 06:25:43.750 084 12522.45 57.95 54779.68 88888.00 2014-03-25 06:25:43.875 084 12522.42 57.92 54779.70 88888.00 2014-03-25 06:25:44.000 084 12522.45 57.95 54779.70 88888.00 2014-03-25 06:25:44.125 084 12522.45 57.92 54779.68 88888.00 2014-03-25 06:25:44.250 084 12522.48 57.92 54779.68 88888.00 2014-03-25 06:25:44.375 084 12522.52 57.92 54779.68 88888.00 2014-03-25 06:25:44.500 084 12522.50 57.92 54779.68 88888.00 2014-03-25 06:25:44.625 084 12522.48 57.90 54779.62 88888.00 2014-03-25 06:25:44.750 084 12522.45 57.88 54779.60 88888.00 2014-03-25 06:25:44.875 084 12522.48 57.88 54779.62 88888.00 2014-03-25 06:25:45.000 084 12522.48 57.92 54779.65 88888.00 2014-03-25 06:25:45.125 084 12522.48 57.92 54779.62 88888.00 2014-03-25 06:25:45.250 084 12522.50 57.90 54779.62 88888.00 2014-03-25 06:25:45.375 084 12522.50 57.90 54779.65 88888.00 2014-03-25 06:25:45.500 084 12522.52 57.90 54779.65 88888.00 2014-03-25 06:25:45.625 084 12522.55 57.90 54779.65 88888.00 2014-03-25 06:25:45.750 084 12522.58 57.90 54779.65 88888.00 2014-03-25 06:25:45.875 084 12522.55 57.90 54779.70 88888.00 2014-03-25 06:25:46.000 084 12522.58 57.90 54779.65 88888.00 2014-03-25 06:25:46.125 084 12522.52 57.90 54779.68 88888.00 2014-03-25 06:25:46.250 084 12522.48 57.88 54779.62 88888.00 2014-03-25 06:25:46.375 084 12522.52 57.88 54779.62 88888.00 2014-03-25 06:25:46.500 084 12522.58 57.88 54779.65 88888.00 2014-03-25 06:25:46.625 084 12522.58 57.90 54779.68 88888.00 2014-03-25 06:25:46.750 084 12522.55 57.92 54779.65 88888.00 2014-03-25 06:25:46.875 084 12522.52 57.88 54779.60 88888.00 2014-03-25 06:25:47.000 084 12522.52 57.92 54779.62 88888.00 2014-03-25 06:25:47.125 084 12522.50 57.98 54779.65 88888.00 2014-03-25 06:25:47.250 084 12522.52 57.95 54779.68 88888.00 2014-03-25 06:25:47.375 084 12522.58 57.95 54779.68 88888.00 2014-03-25 06:25:47.500 084 12522.50 57.92 54779.65 88888.00 2014-03-25 06:25:47.625 084 12522.48 57.90 54779.62 88888.00 2014-03-25 06:25:47.750 084 12522.50 57.90 54779.62 88888.00 2014-03-25 06:25:47.875 084 12522.48 57.92 54779.62 88888.00 2014-03-25 06:25:48.000 084 12522.48 57.92 54779.60 88888.00 2014-03-25 06:25:48.125 084 12522.48 57.92 54779.65 88888.00 2014-03-25 06:25:48.250 084 12522.42 57.90 54779.62 88888.00 2014-03-25 06:25:48.375 084 12522.48 57.88 54779.60 88888.00 2014-03-25 06:25:48.500 084 12522.48 57.85 54779.60 88888.00 2014-03-25 06:25:48.625 084 12522.55 57.88 54779.60 88888.00 2014-03-25 06:25:48.750 084 12522.67 57.90 54779.62 88888.00 2014-03-25 06:25:48.875 084 12522.62 57.90 54779.65 88888.00 2014-03-25 06:25:49.000 084 12522.60 57.88 54779.65 88888.00 2014-03-25 06:25:49.125 084 12522.52 57.85 54779.62 88888.00 2014-03-25 06:25:49.250 084 12522.50 57.88 54779.62 88888.00 2014-03-25 06:25:49.375 084 12522.55 57.92 54779.62 88888.00 2014-03-25 06:25:49.500 084 12522.55 57.92 54779.65 88888.00 2014-03-25 06:25:49.625 084 12522.58 57.90 54779.62 88888.00 2014-03-25 06:25:49.750 084 12522.52 57.85 54779.62 88888.00 2014-03-25 06:25:49.875 084 12522.52 57.88 54779.65 88888.00 2014-03-25 06:25:50.000 084 12522.48 57.92 54779.65 88888.00 2014-03-25 06:25:50.125 084 12522.42 57.90 54779.65 88888.00 2014-03-25 06:25:50.250 084 12522.45 57.88 54779.62 88888.00 2014-03-25 06:25:50.375 084 12522.52 57.92 54779.62 88888.00 2014-03-25 06:25:50.500 084 12522.52 57.92 54779.60 88888.00 2014-03-25 06:25:50.625 084 12522.50 57.90 54779.62 88888.00 2014-03-25 06:25:50.750 084 12522.50 57.88 54779.62 88888.00 2014-03-25 06:25:50.875 084 12522.52 57.90 54779.62 88888.00 2014-03-25 06:25:51.000 084 12522.58 57.92 54779.62 88888.00 2014-03-25 06:25:51.125 084 12522.58 57.88 54779.65 88888.00 2014-03-25 06:25:51.250 084 12522.50 57.88 54779.62 88888.00 2014-03-25 06:25:51.375 084 12522.45 57.88 54779.62 88888.00 2014-03-25 06:25:51.500 084 12522.35 57.90 54779.65 88888.00 2014-03-25 06:25:51.625 084 12522.35 57.88 54779.65 88888.00 2014-03-25 06:25:51.750 084 12522.38 57.85 54779.60 88888.00 2014-03-25 06:25:51.875 084 12522.40 57.85 54779.60 88888.00 2014-03-25 06:25:52.000 084 12522.38 57.90 54779.60 88888.00 2014-03-25 06:25:52.125 084 12522.40 57.95 54779.60 88888.00 2014-03-25 06:25:52.250 084 12522.38 57.90 54779.60 88888.00 2014-03-25 06:25:52.375 084 12522.48 57.90 54779.62 88888.00 2014-03-25 06:25:52.500 084 12522.50 57.92 54779.62 88888.00 2014-03-25 06:25:52.625 084 12522.50 57.88 54779.62 88888.00 2014-03-25 06:25:52.750 084 12522.48 57.83 54779.60 88888.00 2014-03-25 06:25:52.875 084 12522.50 57.85 54779.60 88888.00 2014-03-25 06:25:53.000 084 12522.50 57.90 54779.62 88888.00 2014-03-25 06:25:53.125 084 12522.45 57.88 54779.62 88888.00 2014-03-25 06:25:53.250 084 12522.42 57.88 54779.65 88888.00 2014-03-25 06:25:53.375 084 12522.50 57.90 54779.65 88888.00 2014-03-25 06:25:53.500 084 12522.50 57.90 54779.62 88888.00 2014-03-25 06:25:53.625 084 12522.45 57.90 54779.62 88888.00 2014-03-25 06:25:53.750 084 12522.45 57.88 54779.62 88888.00 2014-03-25 06:25:53.875 084 12522.48 57.88 54779.62 88888.00 2014-03-25 06:25:54.000 084 12522.45 57.88 54779.60 88888.00 2014-03-25 06:25:54.125 084 12522.38 57.88 54779.60 88888.00 2014-03-25 06:25:54.250 084 12522.40 57.80 54779.60 88888.00 2014-03-25 06:25:54.375 084 12522.42 57.85 54779.57 88888.00 2014-03-25 06:25:54.500 084 12522.48 57.85 54779.60 88888.00 2014-03-25 06:25:54.625 084 12522.50 57.88 54779.62 88888.00 2014-03-25 06:25:54.750 084 12522.50 57.88 54779.65 88888.00 2014-03-25 06:25:54.875 084 12522.52 57.90 54779.65 88888.00 2014-03-25 06:25:55.000 084 12522.50 57.88 54779.60 88888.00 2014-03-25 06:25:55.125 084 12522.45 57.88 54779.60 88888.00 2014-03-25 06:25:55.250 084 12522.40 57.88 54779.62 88888.00 2014-03-25 06:25:55.375 084 12522.42 57.88 54779.62 88888.00 2014-03-25 06:25:55.500 084 12522.42 57.85 54779.65 88888.00 2014-03-25 06:25:55.625 084 12522.40 57.83 54779.62 88888.00 2014-03-25 06:25:55.750 084 12522.45 57.85 54779.65 88888.00 2014-03-25 06:25:55.875 084 12522.45 57.85 54779.62 88888.00 2014-03-25 06:25:56.000 084 12522.42 57.85 54779.57 88888.00 2014-03-25 06:25:56.125 084 12522.45 57.83 54779.62 88888.00 2014-03-25 06:25:56.250 084 12522.48 57.85 54779.65 88888.00 2014-03-25 06:25:56.375 084 12522.48 57.85 54779.62 88888.00 2014-03-25 06:25:56.500 084 12522.48 57.85 54779.62 88888.00 2014-03-25 06:25:56.625 084 12522.48 57.83 54779.60 88888.00 2014-03-25 06:25:56.750 084 12522.45 57.85 54779.60 88888.00 2014-03-25 06:25:56.875 084 12522.42 57.85 54779.62 88888.00 2014-03-25 06:25:57.000 084 12522.48 57.88 54779.60 88888.00 2014-03-25 06:25:57.125 084 12522.45 57.85 54779.60 88888.00 2014-03-25 06:25:57.250 084 12522.40 57.83 54779.62 88888.00 2014-03-25 06:25:57.375 084 12522.40 57.83 54779.57 88888.00 2014-03-25 06:25:57.500 084 12522.42 57.83 54779.60 88888.00 2014-03-25 06:25:57.625 084 12522.48 57.85 54779.60 88888.00 2014-03-25 06:25:57.750 084 12522.50 57.83 54779.57 88888.00 2014-03-25 06:25:57.875 084 12522.52 57.83 54779.60 88888.00 2014-03-25 06:25:58.000 084 12522.55 57.83 54779.60 88888.00 2014-03-25 06:25:58.125 084 12522.52 57.85 54779.62 88888.00 2014-03-25 06:25:58.250 084 12522.45 57.83 54779.60 88888.00 2014-03-25 06:25:58.375 084 12522.50 57.83 54779.60 88888.00 2014-03-25 06:25:58.500 084 12522.48 57.88 54779.60 88888.00 2014-03-25 06:25:58.625 084 12522.50 57.85 54779.62 88888.00 2014-03-25 06:25:58.750 084 12522.50 57.83 54779.62 88888.00 2014-03-25 06:25:58.875 084 12522.50 57.85 54779.65 88888.00 2014-03-25 06:25:59.000 084 12522.50 57.83 54779.60 88888.00 2014-03-25 06:25:59.125 084 12522.50 57.83 54779.62 88888.00 2014-03-25 06:25:59.250 084 12522.40 57.83 54779.62 88888.00 2014-03-25 06:25:59.375 084 12522.38 57.80 54779.62 88888.00 2014-03-25 06:25:59.500 084 12522.48 57.83 54779.60 88888.00 2014-03-25 06:25:59.625 084 12522.48 57.85 54779.57 88888.00 2014-03-25 06:25:59.750 084 12522.45 57.83 54779.57 88888.00 2014-03-25 06:25:59.875 084 12522.50 57.85 54779.62 88888.00 2014-03-25 06:26:00.000 084 12522.58 57.85 54779.57 88888.00 2014-03-25 06:26:00.125 084 12522.55 57.85 54779.57 88888.00 2014-03-25 06:26:00.250 084 12522.48 57.80 54779.57 88888.00 2014-03-25 06:26:00.375 084 12522.50 57.83 54779.57 88888.00 2014-03-25 06:26:00.500 084 12522.52 57.83 54779.60 88888.00 2014-03-25 06:26:00.625 084 12522.50 57.83 54779.57 88888.00 2014-03-25 06:26:00.750 084 12522.55 57.80 54779.57 88888.00 2014-03-25 06:26:00.875 084 12522.62 57.75 54779.55 88888.00 2014-03-25 06:26:01.000 084 12522.58 57.73 54779.55 88888.00 2014-03-25 06:26:01.125 084 12522.58 57.77 54779.57 88888.00 2014-03-25 06:26:01.250 084 12522.52 57.80 54779.57 88888.00 2014-03-25 06:26:01.375 084 12522.52 57.80 54779.57 88888.00 2014-03-25 06:26:01.500 084 12522.50 57.83 54779.55 88888.00 2014-03-25 06:26:01.625 084 12522.48 57.80 54779.55 88888.00 2014-03-25 06:26:01.750 084 12522.52 57.77 54779.55 88888.00 2014-03-25 06:26:01.875 084 12522.65 57.77 54779.60 88888.00 2014-03-25 06:26:02.000 084 12522.67 57.77 54779.57 88888.00 2014-03-25 06:26:02.125 084 12522.58 57.77 54779.57 88888.00 2014-03-25 06:26:02.250 084 12522.52 57.77 54779.57 88888.00 2014-03-25 06:26:02.375 084 12522.55 57.80 54779.57 88888.00 2014-03-25 06:26:02.500 084 12522.55 57.80 54779.57 88888.00 2014-03-25 06:26:02.625 084 12522.50 57.80 54779.57 88888.00 2014-03-25 06:26:02.750 084 12522.55 57.80 54779.62 88888.00 2014-03-25 06:26:02.875 084 12522.60 57.83 54779.57 88888.00 2014-03-25 06:26:03.000 084 12522.60 57.83 54779.57 88888.00 2014-03-25 06:26:03.125 084 12522.58 57.83 54779.60 88888.00 2014-03-25 06:26:03.250 084 12522.60 57.80 54779.60 88888.00 2014-03-25 06:26:03.375 084 12522.58 57.80 54779.60 88888.00 2014-03-25 06:26:03.500 084 12522.58 57.80 54779.60 88888.00 2014-03-25 06:26:03.625 084 12522.60 57.83 54779.62 88888.00 2014-03-25 06:26:03.750 084 12522.65 57.83 54779.62 88888.00 2014-03-25 06:26:03.875 084 12522.65 57.88 54779.60 88888.00 2014-03-25 06:26:04.000 084 12522.55 57.83 54779.60 88888.00 2014-03-25 06:26:04.125 084 12522.55 57.80 54779.60 88888.00 2014-03-25 06:26:04.250 084 12522.52 57.80 54779.60 88888.00 2014-03-25 06:26:04.375 084 12522.52 57.80 54779.60 88888.00 2014-03-25 06:26:04.500 084 12522.48 57.80 54779.60 88888.00 2014-03-25 06:26:04.625 084 12522.52 57.80 54779.57 88888.00 2014-03-25 06:26:04.750 084 12522.52 57.80 54779.57 88888.00 2014-03-25 06:26:04.875 084 12522.50 57.80 54779.60 88888.00 2014-03-25 06:26:05.000 084 12522.48 57.77 54779.57 88888.00 2014-03-25 06:26:05.125 084 12522.50 57.80 54779.62 88888.00 2014-03-25 06:26:05.250 084 12522.50 57.83 54779.62 88888.00 2014-03-25 06:26:05.375 084 12522.48 57.80 54779.60 88888.00 2014-03-25 06:26:05.500 084 12522.45 57.75 54779.57 88888.00 2014-03-25 06:26:05.625 084 12522.45 57.75 54779.55 88888.00 2014-03-25 06:26:05.750 084 12522.45 57.75 54779.60 88888.00 2014-03-25 06:26:05.875 084 12522.50 57.80 54779.57 88888.00 2014-03-25 06:26:06.000 084 12522.50 57.80 54779.57 88888.00 2014-03-25 06:26:06.125 084 12522.48 57.77 54779.57 88888.00 2014-03-25 06:26:06.250 084 12522.40 57.75 54779.57 88888.00 2014-03-25 06:26:06.375 084 12522.42 57.75 54779.57 88888.00 2014-03-25 06:26:06.500 084 12522.50 57.80 54779.60 88888.00 2014-03-25 06:26:06.625 084 12522.58 57.83 54779.57 88888.00 2014-03-25 06:26:06.750 084 12522.58 57.80 54779.55 88888.00 2014-03-25 06:26:06.875 084 12522.52 57.77 54779.57 88888.00 2014-03-25 06:26:07.000 084 12522.50 57.77 54779.55 88888.00 2014-03-25 06:26:07.125 084 12522.50 57.80 54779.60 88888.00 2014-03-25 06:26:07.250 084 12522.50 57.77 54779.57 88888.00 2014-03-25 06:26:07.375 084 12522.50 57.77 54779.55 88888.00 2014-03-25 06:26:07.500 084 12522.42 57.75 54779.55 88888.00 2014-03-25 06:26:07.625 084 12522.42 57.75 54779.55 88888.00 2014-03-25 06:26:07.750 084 12522.55 57.75 54779.55 88888.00 2014-03-25 06:26:07.875 084 12522.60 57.75 54779.55 88888.00 2014-03-25 06:26:08.000 084 12522.48 57.73 54779.53 88888.00 2014-03-25 06:26:08.125 084 12522.40 57.75 54779.53 88888.00 2014-03-25 06:26:08.250 084 12522.40 57.77 54779.53 88888.00 2014-03-25 06:26:08.375 084 12522.45 57.80 54779.55 88888.00 2014-03-25 06:26:08.500 084 12522.48 57.80 54779.53 88888.00 2014-03-25 06:26:08.625 084 12522.48 57.77 54779.53 88888.00 2014-03-25 06:26:08.750 084 12522.45 57.77 54779.55 88888.00 2014-03-25 06:26:08.875 084 12522.45 57.77 54779.55 88888.00 2014-03-25 06:26:09.000 084 12522.55 57.77 54779.57 88888.00 2014-03-25 06:26:09.125 084 12522.55 57.80 54779.57 88888.00 2014-03-25 06:26:09.250 084 12522.55 57.77 54779.60 88888.00 2014-03-25 06:26:09.375 084 12522.52 57.80 54779.57 88888.00 2014-03-25 06:26:09.500 084 12522.45 57.80 54779.57 88888.00 2014-03-25 06:26:09.625 084 12522.48 57.75 54779.55 88888.00 2014-03-25 06:26:09.750 084 12522.50 57.77 54779.60 88888.00 2014-03-25 06:26:09.875 084 12522.55 57.80 54779.57 88888.00 2014-03-25 06:26:10.000 084 12522.55 57.80 54779.53 88888.00 2014-03-25 06:26:10.125 084 12522.55 57.80 54779.55 88888.00 2014-03-25 06:26:10.250 084 12522.55 57.77 54779.57 88888.00 2014-03-25 06:26:10.375 084 12522.62 57.80 54779.55 88888.00 2014-03-25 06:26:10.500 084 12522.58 57.80 54779.55 88888.00 2014-03-25 06:26:10.625 084 12522.52 57.77 54779.53 88888.00 2014-03-25 06:26:10.750 084 12522.52 57.77 54779.55 88888.00 2014-03-25 06:26:10.875 084 12522.55 57.75 54779.55 88888.00 2014-03-25 06:26:11.000 084 12522.58 57.75 54779.53 88888.00 2014-03-25 06:26:11.125 084 12522.55 57.77 54779.57 88888.00 2014-03-25 06:26:11.250 084 12522.55 57.77 54779.60 88888.00 2014-03-25 06:26:11.375 084 12522.60 57.80 54779.60 88888.00 2014-03-25 06:26:11.500 084 12522.60 57.80 54779.60 88888.00 2014-03-25 06:26:11.625 084 12522.58 57.77 54779.57 88888.00 2014-03-25 06:26:11.750 084 12522.58 57.75 54779.60 88888.00 2014-03-25 06:26:11.875 084 12522.65 57.77 54779.57 88888.00 2014-03-25 06:26:12.000 084 12522.60 57.77 54779.60 88888.00 2014-03-25 06:26:12.125 084 12522.58 57.77 54779.60 88888.00 2014-03-25 06:26:12.250 084 12522.48 57.80 54779.57 88888.00 2014-03-25 06:26:12.375 084 12522.52 57.77 54779.57 88888.00 2014-03-25 06:26:12.500 084 12522.50 57.77 54779.57 88888.00 2014-03-25 06:26:12.625 084 12522.45 57.77 54779.57 88888.00 2014-03-25 06:26:12.750 084 12522.42 57.77 54779.57 88888.00 2014-03-25 06:26:12.875 084 12522.45 57.77 54779.57 88888.00 2014-03-25 06:26:13.000 084 12522.48 57.77 54779.53 88888.00 2014-03-25 06:26:13.125 084 12522.52 57.75 54779.53 88888.00 2014-03-25 06:26:13.250 084 12522.58 57.73 54779.57 88888.00 2014-03-25 06:26:13.375 084 12522.55 57.75 54779.57 88888.00 2014-03-25 06:26:13.500 084 12522.52 57.77 54779.55 88888.00 2014-03-25 06:26:13.625 084 12522.48 57.77 54779.55 88888.00 2014-03-25 06:26:13.750 084 12522.40 57.75 54779.55 88888.00 2014-03-25 06:26:13.875 084 12522.38 57.73 54779.57 88888.00 2014-03-25 06:26:14.000 084 12522.38 57.73 54779.57 88888.00 2014-03-25 06:26:14.125 084 12522.45 57.75 54779.57 88888.00 2014-03-25 06:26:14.250 084 12522.48 57.77 54779.57 88888.00 2014-03-25 06:26:14.375 084 12522.45 57.77 54779.57 88888.00 2014-03-25 06:26:14.500 084 12522.45 57.75 54779.55 88888.00 2014-03-25 06:26:14.625 084 12522.50 57.77 54779.60 88888.00 2014-03-25 06:26:14.750 084 12522.55 57.77 54779.60 88888.00 2014-03-25 06:26:14.875 084 12522.55 57.77 54779.57 88888.00 2014-03-25 06:26:15.000 084 12522.55 57.75 54779.55 88888.00 2014-03-25 06:26:15.125 084 12522.52 57.75 54779.57 88888.00 2014-03-25 06:26:15.250 084 12522.52 57.75 54779.57 88888.00 2014-03-25 06:26:15.375 084 12522.55 57.80 54779.55 88888.00 2014-03-25 06:26:15.500 084 12522.48 57.77 54779.55 88888.00 2014-03-25 06:26:15.625 084 12522.48 57.77 54779.53 88888.00 2014-03-25 06:26:15.750 084 12522.55 57.73 54779.55 88888.00 2014-03-25 06:26:15.875 084 12522.67 57.75 54779.55 88888.00 2014-03-25 06:26:16.000 084 12522.73 57.77 54779.55 88888.00 2014-03-25 06:26:16.125 084 12522.73 57.75 54779.55 88888.00 2014-03-25 06:26:16.250 084 12522.70 57.75 54779.53 88888.00 2014-03-25 06:26:16.375 084 12522.67 57.77 54779.53 88888.00 2014-03-25 06:26:16.500 084 12522.65 57.77 54779.53 88888.00 2014-03-25 06:26:16.625 084 12522.60 57.75 54779.53 88888.00 2014-03-25 06:26:16.750 084 12522.58 57.73 54779.55 88888.00 2014-03-25 06:26:16.875 084 12522.62 57.73 54779.55 88888.00 2014-03-25 06:26:17.000 084 12522.67 57.75 54779.55 88888.00 2014-03-25 06:26:17.125 084 12522.67 57.77 54779.55 88888.00 2014-03-25 06:26:17.250 084 12522.65 57.75 54779.57 88888.00 2014-03-25 06:26:17.375 084 12522.65 57.75 54779.57 88888.00 2014-03-25 06:26:17.500 084 12522.70 57.75 54779.55 88888.00 2014-03-25 06:26:17.625 084 12522.70 57.75 54779.55 88888.00 2014-03-25 06:26:17.750 084 12522.65 57.73 54779.55 88888.00 2014-03-25 06:26:17.875 084 12522.60 57.73 54779.55 88888.00 2014-03-25 06:26:18.000 084 12522.62 57.73 54779.57 88888.00 2014-03-25 06:26:18.125 084 12522.65 57.73 54779.60 88888.00 2014-03-25 06:26:18.250 084 12522.65 57.73 54779.57 88888.00 2014-03-25 06:26:18.375 084 12522.65 57.75 54779.57 88888.00 2014-03-25 06:26:18.500 084 12522.55 57.75 54779.57 88888.00 2014-03-25 06:26:18.625 084 12522.52 57.75 54779.55 88888.00 2014-03-25 06:26:18.750 084 12522.55 57.75 54779.55 88888.00 2014-03-25 06:26:18.875 084 12522.58 57.75 54779.55 88888.00 2014-03-25 06:26:19.000 084 12522.58 57.73 54779.55 88888.00 2014-03-25 06:26:19.125 084 12522.58 57.75 54779.55 88888.00 2014-03-25 06:26:19.250 084 12522.60 57.73 54779.55 88888.00 2014-03-25 06:26:19.375 084 12522.55 57.73 54779.55 88888.00 2014-03-25 06:26:19.500 084 12522.52 57.73 54779.55 88888.00 2014-03-25 06:26:19.625 084 12522.55 57.73 54779.60 88888.00 2014-03-25 06:26:19.750 084 12522.52 57.75 54779.57 88888.00 2014-03-25 06:26:19.875 084 12522.58 57.77 54779.57 88888.00 2014-03-25 06:26:20.000 084 12522.60 57.73 54779.55 88888.00 2014-03-25 06:26:20.125 084 12522.58 57.70 54779.57 88888.00 2014-03-25 06:26:20.250 084 12522.58 57.73 54779.60 88888.00 2014-03-25 06:26:20.375 084 12522.60 57.75 54779.57 88888.00 2014-03-25 06:26:20.500 084 12522.58 57.75 54779.57 88888.00 2014-03-25 06:26:20.625 084 12522.52 57.73 54779.55 88888.00 2014-03-25 06:26:20.750 084 12522.52 57.73 54779.57 88888.00 2014-03-25 06:26:20.875 084 12522.52 57.73 54779.60 88888.00 2014-03-25 06:26:21.000 084 12522.52 57.70 54779.55 88888.00 2014-03-25 06:26:21.125 084 12522.58 57.67 54779.55 88888.00 2014-03-25 06:26:21.250 084 12522.55 57.67 54779.55 88888.00 2014-03-25 06:26:21.375 084 12522.52 57.70 54779.55 88888.00 2014-03-25 06:26:21.500 084 12522.60 57.70 54779.55 88888.00 2014-03-25 06:26:21.625 084 12522.65 57.73 54779.55 88888.00 2014-03-25 06:26:21.750 084 12522.58 57.75 54779.55 88888.00 2014-03-25 06:26:21.875 084 12522.52 57.73 54779.55 88888.00 2014-03-25 06:26:22.000 084 12522.52 57.73 54779.53 88888.00 2014-03-25 06:26:22.125 084 12522.58 57.73 54779.55 88888.00 2014-03-25 06:26:22.250 084 12522.60 57.73 54779.57 88888.00 2014-03-25 06:26:22.375 084 12522.55 57.75 54779.57 88888.00 2014-03-25 06:26:22.500 084 12522.50 57.73 54779.57 88888.00 2014-03-25 06:26:22.625 084 12522.52 57.70 54779.55 88888.00 2014-03-25 06:26:22.750 084 12522.60 57.73 54779.53 88888.00 2014-03-25 06:26:22.875 084 12522.60 57.73 54779.53 88888.00 2014-03-25 06:26:23.000 084 12522.62 57.70 54779.55 88888.00 2014-03-25 06:26:23.125 084 12522.50 57.70 54779.55 88888.00 2014-03-25 06:26:23.250 084 12522.45 57.70 54779.55 88888.00 2014-03-25 06:26:23.375 084 12522.52 57.70 54779.55 88888.00 2014-03-25 06:26:23.500 084 12522.45 57.70 54779.57 88888.00 2014-03-25 06:26:23.625 084 12522.45 57.67 54779.57 88888.00 2014-03-25 06:26:23.750 084 12522.48 57.70 54779.55 88888.00 2014-03-25 06:26:23.875 084 12522.52 57.70 54779.57 88888.00 2014-03-25 06:26:24.000 084 12522.58 57.70 54779.55 88888.00 2014-03-25 06:26:24.125 084 12522.60 57.70 54779.55 88888.00 2014-03-25 06:26:24.250 084 12522.55 57.70 54779.53 88888.00 2014-03-25 06:26:24.375 084 12522.52 57.70 54779.53 88888.00 2014-03-25 06:26:24.500 084 12522.55 57.70 54779.55 88888.00 2014-03-25 06:26:24.625 084 12522.52 57.67 54779.50 88888.00 2014-03-25 06:26:24.750 084 12522.50 57.67 54779.47 88888.00 2014-03-25 06:26:24.875 084 12522.52 57.70 54779.53 88888.00 2014-03-25 06:26:25.000 084 12522.58 57.73 54779.53 88888.00 2014-03-25 06:26:25.125 084 12522.55 57.70 54779.53 88888.00 2014-03-25 06:26:25.250 084 12522.50 57.70 54779.53 88888.00 2014-03-25 06:26:25.375 084 12522.48 57.67 54779.50 88888.00 2014-03-25 06:26:25.500 084 12522.45 57.70 54779.50 88888.00 2014-03-25 06:26:25.625 084 12522.52 57.70 54779.47 88888.00 2014-03-25 06:26:25.750 084 12522.52 57.67 54779.47 88888.00 2014-03-25 06:26:25.875 084 12522.55 57.65 54779.50 88888.00 2014-03-25 06:26:26.000 084 12522.60 57.65 54779.53 88888.00 2014-03-25 06:26:26.125 084 12522.52 57.70 54779.53 88888.00 2014-03-25 06:26:26.250 084 12522.50 57.67 54779.55 88888.00 2014-03-25 06:26:26.375 084 12522.48 57.67 54779.53 88888.00 2014-03-25 06:26:26.500 084 12522.45 57.67 54779.53 88888.00 2014-03-25 06:26:26.625 084 12522.50 57.67 54779.57 88888.00 2014-03-25 06:26:26.750 084 12522.58 57.67 54779.55 88888.00 2014-03-25 06:26:26.875 084 12522.65 57.65 54779.55 88888.00 2014-03-25 06:26:27.000 084 12522.62 57.65 54779.53 88888.00 2014-03-25 06:26:27.125 084 12522.62 57.65 54779.55 88888.00 2014-03-25 06:26:27.250 084 12522.62 57.65 54779.57 88888.00 2014-03-25 06:26:27.375 084 12522.65 57.65 54779.57 88888.00 2014-03-25 06:26:27.500 084 12522.60 57.67 54779.55 88888.00 2014-03-25 06:26:27.625 084 12522.55 57.67 54779.55 88888.00 2014-03-25 06:26:27.750 084 12522.55 57.67 54779.55 88888.00 2014-03-25 06:26:27.875 084 12522.52 57.62 54779.50 88888.00 2014-03-25 06:26:28.000 084 12522.52 57.65 54779.50 88888.00 2014-03-25 06:26:28.125 084 12522.55 57.65 54779.55 88888.00 2014-03-25 06:26:28.250 084 12522.58 57.65 54779.53 88888.00 2014-03-25 06:26:28.375 084 12522.60 57.65 54779.53 88888.00 2014-03-25 06:26:28.500 084 12522.55 57.65 54779.53 88888.00 2014-03-25 06:26:28.625 084 12522.45 57.65 54779.53 88888.00 2014-03-25 06:26:28.750 084 12522.50 57.65 54779.53 88888.00 2014-03-25 06:26:28.875 084 12522.50 57.65 54779.53 88888.00 2014-03-25 06:26:29.000 084 12522.48 57.62 54779.50 88888.00 2014-03-25 06:26:29.125 084 12522.45 57.62 54779.53 88888.00 2014-03-25 06:26:29.250 084 12522.50 57.62 54779.53 88888.00 2014-03-25 06:26:29.375 084 12522.58 57.65 54779.53 88888.00 2014-03-25 06:26:29.500 084 12522.58 57.62 54779.53 88888.00 2014-03-25 06:26:29.625 084 12522.60 57.60 54779.47 88888.00 2014-03-25 06:26:29.750 084 12522.58 57.62 54779.53 88888.00 2014-03-25 06:26:29.875 084 12522.62 57.65 54779.53 88888.00 2014-03-25 06:26:30.000 084 12522.62 57.65 54779.50 88888.00 2014-03-25 06:26:30.125 084 12522.65 57.65 54779.53 88888.00 2014-03-25 06:26:30.250 084 12522.55 57.62 54779.53 88888.00 2014-03-25 06:26:30.375 084 12522.48 57.62 54779.47 88888.00 2014-03-25 06:26:30.500 084 12522.50 57.65 54779.50 88888.00 2014-03-25 06:26:30.625 084 12522.62 57.62 54779.53 88888.00 2014-03-25 06:26:30.750 084 12522.65 57.62 54779.53 88888.00 2014-03-25 06:26:30.875 084 12522.67 57.62 54779.53 88888.00 2014-03-25 06:26:31.000 084 12522.62 57.62 54779.53 88888.00 2014-03-25 06:26:31.125 084 12522.62 57.65 54779.53 88888.00 2014-03-25 06:26:31.250 084 12522.62 57.67 54779.50 88888.00 2014-03-25 06:26:31.375 084 12522.67 57.67 54779.53 88888.00 2014-03-25 06:26:31.500 084 12522.70 57.65 54779.53 88888.00 2014-03-25 06:26:31.625 084 12522.70 57.65 54779.53 88888.00 2014-03-25 06:26:31.750 084 12522.67 57.62 54779.53 88888.00 2014-03-25 06:26:31.875 084 12522.58 57.62 54779.53 88888.00 2014-03-25 06:26:32.000 084 12522.60 57.62 54779.53 88888.00 2014-03-25 06:26:32.125 084 12522.58 57.62 54779.53 88888.00 2014-03-25 06:26:32.250 084 12522.50 57.60 54779.53 88888.00 2014-03-25 06:26:32.375 084 12522.52 57.62 54779.53 88888.00 2014-03-25 06:26:32.500 084 12522.50 57.62 54779.55 88888.00 2014-03-25 06:26:32.625 084 12522.60 57.65 54779.55 88888.00 2014-03-25 06:26:32.750 084 12522.58 57.62 54779.53 88888.00 2014-03-25 06:26:32.875 084 12522.52 57.62 54779.50 88888.00 2014-03-25 06:26:33.000 084 12522.55 57.65 54779.50 88888.00 2014-03-25 06:26:33.125 084 12522.50 57.62 54779.50 88888.00 2014-03-25 06:26:33.250 084 12522.48 57.60 54779.50 88888.00 2014-03-25 06:26:33.375 084 12522.50 57.60 54779.53 88888.00 2014-03-25 06:26:33.500 084 12522.50 57.60 54779.50 88888.00 2014-03-25 06:26:33.625 084 12522.55 57.62 54779.50 88888.00 2014-03-25 06:26:33.750 084 12522.52 57.62 54779.47 88888.00 2014-03-25 06:26:33.875 084 12522.62 57.62 54779.47 88888.00 2014-03-25 06:26:34.000 084 12522.62 57.60 54779.47 88888.00 2014-03-25 06:26:34.125 084 12522.60 57.62 54779.50 88888.00 2014-03-25 06:26:34.250 084 12522.60 57.62 54779.53 88888.00 2014-03-25 06:26:34.375 084 12522.62 57.62 54779.50 88888.00 2014-03-25 06:26:34.500 084 12522.55 57.65 54779.50 88888.00 2014-03-25 06:26:34.625 084 12522.52 57.65 54779.53 88888.00 2014-03-25 06:26:34.750 084 12522.55 57.65 54779.53 88888.00 2014-03-25 06:26:34.875 084 12522.58 57.62 54779.50 88888.00 2014-03-25 06:26:35.000 084 12522.65 57.60 54779.50 88888.00 2014-03-25 06:26:35.125 084 12522.62 57.62 54779.50 88888.00 2014-03-25 06:26:35.250 084 12522.60 57.62 54779.53 88888.00 2014-03-25 06:26:35.375 084 12522.60 57.62 54779.47 88888.00 2014-03-25 06:26:35.500 084 12522.65 57.62 54779.47 88888.00 2014-03-25 06:26:35.625 084 12522.70 57.62 54779.53 88888.00 2014-03-25 06:26:35.750 084 12522.62 57.62 54779.50 88888.00 2014-03-25 06:26:35.875 084 12522.60 57.62 54779.50 88888.00 2014-03-25 06:26:36.000 084 12522.67 57.60 54779.47 88888.00 2014-03-25 06:26:36.125 084 12522.60 57.62 54779.47 88888.00 2014-03-25 06:26:36.250 084 12522.60 57.60 54779.47 88888.00 2014-03-25 06:26:36.375 084 12522.65 57.62 54779.47 88888.00 2014-03-25 06:26:36.500 084 12522.67 57.65 54779.47 88888.00 2014-03-25 06:26:36.625 084 12522.67 57.62 54779.50 88888.00 2014-03-25 06:26:36.750 084 12522.67 57.60 54779.47 88888.00 2014-03-25 06:26:36.875 084 12522.65 57.60 54779.47 88888.00 2014-03-25 06:26:37.000 084 12522.62 57.60 54779.47 88888.00 2014-03-25 06:26:37.125 084 12522.70 57.60 54779.50 88888.00 2014-03-25 06:26:37.250 084 12522.67 57.58 54779.50 88888.00 2014-03-25 06:26:37.375 084 12522.60 57.60 54779.50 88888.00 2014-03-25 06:26:37.500 084 12522.55 57.60 54779.53 88888.00 2014-03-25 06:26:37.625 084 12522.60 57.60 54779.53 88888.00 2014-03-25 06:26:37.750 084 12522.60 57.60 54779.50 88888.00 2014-03-25 06:26:37.875 084 12522.60 57.62 54779.50 88888.00 2014-03-25 06:26:38.000 084 12522.55 57.62 54779.50 88888.00 2014-03-25 06:26:38.125 084 12522.65 57.62 54779.53 88888.00 2014-03-25 06:26:38.250 084 12522.58 57.60 54779.50 88888.00 2014-03-25 06:26:38.375 084 12522.52 57.62 54779.53 88888.00 2014-03-25 06:26:38.500 084 12522.58 57.62 54779.53 88888.00 2014-03-25 06:26:38.625 084 12522.65 57.60 54779.47 88888.00 2014-03-25 06:26:38.750 084 12522.65 57.62 54779.47 88888.00 2014-03-25 06:26:38.875 084 12522.70 57.62 54779.53 88888.00 2014-03-25 06:26:39.000 084 12522.75 57.62 54779.50 88888.00 2014-03-25 06:26:39.125 084 12522.67 57.65 54779.55 88888.00 2014-03-25 06:26:39.250 084 12522.65 57.60 54779.53 88888.00 2014-03-25 06:26:39.375 084 12522.62 57.60 54779.53 88888.00 2014-03-25 06:26:39.500 084 12522.62 57.62 54779.50 88888.00 2014-03-25 06:26:39.625 084 12522.55 57.62 54779.47 88888.00 2014-03-25 06:26:39.750 084 12522.52 57.60 54779.47 88888.00 2014-03-25 06:26:39.875 084 12522.65 57.60 54779.47 88888.00 2014-03-25 06:26:40.000 084 12522.75 57.60 54779.50 88888.00 2014-03-25 06:26:40.125 084 12522.67 57.60 54779.50 88888.00 2014-03-25 06:26:40.250 084 12522.65 57.62 54779.47 88888.00 2014-03-25 06:26:40.375 084 12522.62 57.60 54779.45 88888.00 2014-03-25 06:26:40.500 084 12522.60 57.60 54779.47 88888.00 2014-03-25 06:26:40.625 084 12522.70 57.62 54779.53 88888.00 2014-03-25 06:26:40.750 084 12522.73 57.65 54779.53 88888.00 2014-03-25 06:26:40.875 084 12522.60 57.62 54779.47 88888.00 2014-03-25 06:26:41.000 084 12522.55 57.60 54779.45 88888.00 2014-03-25 06:26:41.125 084 12522.60 57.58 54779.47 88888.00 2014-03-25 06:26:41.250 084 12522.62 57.58 54779.50 88888.00 2014-03-25 06:26:41.375 084 12522.60 57.58 54779.45 88888.00 2014-03-25 06:26:41.500 084 12522.60 57.60 54779.50 88888.00 2014-03-25 06:26:41.625 084 12522.60 57.60 54779.50 88888.00 2014-03-25 06:26:41.750 084 12522.60 57.60 54779.50 88888.00 2014-03-25 06:26:41.875 084 12522.62 57.58 54779.47 88888.00 2014-03-25 06:26:42.000 084 12522.60 57.58 54779.47 88888.00 2014-03-25 06:26:42.125 084 12522.52 57.60 54779.50 88888.00 2014-03-25 06:26:42.250 084 12522.48 57.58 54779.47 88888.00 2014-03-25 06:26:42.375 084 12522.52 57.58 54779.47 88888.00 2014-03-25 06:26:42.500 084 12522.55 57.60 54779.47 88888.00 2014-03-25 06:26:42.625 084 12522.58 57.60 54779.50 88888.00 2014-03-25 06:26:42.750 084 12522.62 57.58 54779.53 88888.00 2014-03-25 06:26:42.875 084 12522.60 57.58 54779.53 88888.00 2014-03-25 06:26:43.000 084 12522.58 57.60 54779.47 88888.00 2014-03-25 06:26:43.125 084 12522.58 57.58 54779.50 88888.00 2014-03-25 06:26:43.250 084 12522.55 57.58 54779.47 88888.00 2014-03-25 06:26:43.375 084 12522.58 57.58 54779.47 88888.00 2014-03-25 06:26:43.500 084 12522.55 57.60 54779.47 88888.00 2014-03-25 06:26:43.625 084 12522.58 57.60 54779.47 88888.00 2014-03-25 06:26:43.750 084 12522.55 57.60 54779.45 88888.00 2014-03-25 06:26:43.875 084 12522.60 57.58 54779.45 88888.00 2014-03-25 06:26:44.000 084 12522.55 57.58 54779.45 88888.00 2014-03-25 06:26:44.125 084 12522.55 57.58 54779.47 88888.00 2014-03-25 06:26:44.250 084 12522.62 57.58 54779.47 88888.00 2014-03-25 06:26:44.375 084 12522.60 57.58 54779.50 88888.00 2014-03-25 06:26:44.500 084 12522.58 57.60 54779.50 88888.00 2014-03-25 06:26:44.625 084 12522.58 57.58 54779.50 88888.00 2014-03-25 06:26:44.750 084 12522.65 57.60 54779.50 88888.00 2014-03-25 06:26:44.875 084 12522.65 57.62 54779.53 88888.00 2014-03-25 06:26:45.000 084 12522.58 57.60 54779.50 88888.00 2014-03-25 06:26:45.125 084 12522.58 57.60 54779.53 88888.00 2014-03-25 06:26:45.250 084 12522.65 57.58 54779.53 88888.00 2014-03-25 06:26:45.375 084 12522.67 57.58 54779.53 88888.00 2014-03-25 06:26:45.500 084 12522.65 57.58 54779.53 88888.00 2014-03-25 06:26:45.625 084 12522.62 57.55 54779.50 88888.00 2014-03-25 06:26:45.750 084 12522.67 57.58 54779.50 88888.00 2014-03-25 06:26:45.875 084 12522.70 57.58 54779.50 88888.00 2014-03-25 06:26:46.000 084 12522.73 57.58 54779.50 88888.00 2014-03-25 06:26:46.125 084 12522.75 57.60 54779.50 88888.00 2014-03-25 06:26:46.250 084 12522.67 57.52 54779.47 88888.00 2014-03-25 06:26:46.375 084 12522.67 57.55 54779.50 88888.00 2014-03-25 06:26:46.500 084 12522.65 57.52 54779.50 88888.00 2014-03-25 06:26:46.625 084 12522.67 57.52 54779.50 88888.00 2014-03-25 06:26:46.750 084 12522.70 57.55 54779.50 88888.00 2014-03-25 06:26:46.875 084 12522.67 57.52 54779.50 88888.00 2014-03-25 06:26:47.000 084 12522.73 57.55 54779.50 88888.00 2014-03-25 06:26:47.125 084 12522.70 57.55 54779.47 88888.00 2014-03-25 06:26:47.250 084 12522.67 57.52 54779.47 88888.00 2014-03-25 06:26:47.375 084 12522.75 57.52 54779.47 88888.00 2014-03-25 06:26:47.500 084 12522.73 57.55 54779.50 88888.00 2014-03-25 06:26:47.625 084 12522.75 57.58 54779.47 88888.00 2014-03-25 06:26:47.750 084 12522.73 57.58 54779.53 88888.00 2014-03-25 06:26:47.875 084 12522.67 57.55 54779.53 88888.00 2014-03-25 06:26:48.000 084 12522.62 57.55 54779.50 88888.00 2014-03-25 06:26:48.125 084 12522.67 57.58 54779.53 88888.00 2014-03-25 06:26:48.250 084 12522.67 57.52 54779.53 88888.00 2014-03-25 06:26:48.375 084 12522.62 57.55 54779.50 88888.00 2014-03-25 06:26:48.500 084 12522.60 57.55 54779.47 88888.00 2014-03-25 06:26:48.625 084 12522.62 57.55 54779.50 88888.00 2014-03-25 06:26:48.750 084 12522.60 57.52 54779.50 88888.00 2014-03-25 06:26:48.875 084 12522.65 57.52 54779.47 88888.00 2014-03-25 06:26:49.000 084 12522.75 57.55 54779.47 88888.00 2014-03-25 06:26:49.125 084 12522.80 57.58 54779.50 88888.00 2014-03-25 06:26:49.250 084 12522.70 57.52 54779.50 88888.00 2014-03-25 06:26:49.375 084 12522.73 57.55 54779.50 88888.00 2014-03-25 06:26:49.500 084 12522.70 57.55 54779.47 88888.00 2014-03-25 06:26:49.625 084 12522.70 57.58 54779.47 88888.00 2014-03-25 06:26:49.750 084 12522.77 57.58 54779.45 88888.00 2014-03-25 06:26:49.875 084 12522.77 57.58 54779.50 88888.00 2014-03-25 06:26:50.000 084 12522.75 57.55 54779.47 88888.00 2014-03-25 06:26:50.125 084 12522.70 57.55 54779.50 88888.00 2014-03-25 06:26:50.250 084 12522.62 57.48 54779.50 88888.00 2014-03-25 06:26:50.375 084 12522.67 57.50 54779.47 88888.00 2014-03-25 06:26:50.500 084 12522.75 57.52 54779.50 88888.00 2014-03-25 06:26:50.625 084 12522.77 57.52 54779.50 88888.00 2014-03-25 06:26:50.750 084 12522.70 57.52 54779.47 88888.00 2014-03-25 06:26:50.875 084 12522.60 57.52 54779.47 88888.00 2014-03-25 06:26:51.000 084 12522.58 57.50 54779.47 88888.00 2014-03-25 06:26:51.125 084 12522.65 57.50 54779.50 88888.00 2014-03-25 06:26:51.250 084 12522.67 57.48 54779.53 88888.00 2014-03-25 06:26:51.375 084 12522.73 57.48 54779.50 88888.00 2014-03-25 06:26:51.500 084 12522.75 57.48 54779.45 88888.00 2014-03-25 06:26:51.625 084 12522.70 57.50 54779.45 88888.00 2014-03-25 06:26:51.750 084 12522.75 57.52 54779.50 88888.00 2014-03-25 06:26:51.875 084 12522.73 57.50 54779.47 88888.00 2014-03-25 06:26:52.000 084 12522.77 57.50 54779.50 88888.00 2014-03-25 06:26:52.125 084 12522.83 57.52 54779.50 88888.00 2014-03-25 06:26:52.250 084 12522.83 57.52 54779.53 88888.00 2014-03-25 06:26:52.375 084 12522.83 57.50 54779.47 88888.00 2014-03-25 06:26:52.500 084 12522.85 57.50 54779.47 88888.00 2014-03-25 06:26:52.625 084 12522.90 57.50 54779.47 88888.00 2014-03-25 06:26:52.750 084 12522.95 57.52 54779.47 88888.00 2014-03-25 06:26:52.875 084 12522.95 57.52 54779.47 88888.00 2014-03-25 06:26:53.000 084 12522.90 57.50 54779.50 88888.00 2014-03-25 06:26:53.125 084 12522.92 57.50 54779.50 88888.00 2014-03-25 06:26:53.250 084 12522.90 57.50 54779.50 88888.00 2014-03-25 06:26:53.375 084 12522.85 57.50 54779.50 88888.00 2014-03-25 06:26:53.500 084 12522.88 57.52 54779.50 88888.00 2014-03-25 06:26:53.625 084 12522.90 57.52 54779.50 88888.00 2014-03-25 06:26:53.750 084 12522.88 57.50 54779.50 88888.00 2014-03-25 06:26:53.875 084 12522.85 57.50 54779.50 88888.00 2014-03-25 06:26:54.000 084 12522.85 57.52 54779.50 88888.00 2014-03-25 06:26:54.125 084 12522.80 57.52 54779.53 88888.00 2014-03-25 06:26:54.250 084 12522.70 57.50 54779.53 88888.00 2014-03-25 06:26:54.375 084 12522.73 57.52 54779.53 88888.00 2014-03-25 06:26:54.500 084 12522.75 57.52 54779.50 88888.00 2014-03-25 06:26:54.625 084 12522.83 57.55 54779.50 88888.00 2014-03-25 06:26:54.750 084 12522.85 57.52 54779.50 88888.00 2014-03-25 06:26:54.875 084 12522.85 57.50 54779.47 88888.00 2014-03-25 06:26:55.000 084 12522.85 57.50 54779.47 88888.00 2014-03-25 06:26:55.125 084 12522.77 57.50 54779.47 88888.00 2014-03-25 06:26:55.250 084 12522.75 57.48 54779.47 88888.00 2014-03-25 06:26:55.375 084 12522.77 57.48 54779.50 88888.00 2014-03-25 06:26:55.500 084 12522.75 57.52 54779.50 88888.00 2014-03-25 06:26:55.625 084 12522.70 57.52 54779.47 88888.00 2014-03-25 06:26:55.750 084 12522.70 57.52 54779.47 88888.00 2014-03-25 06:26:55.875 084 12522.75 57.50 54779.47 88888.00 2014-03-25 06:26:56.000 084 12522.80 57.48 54779.45 88888.00 2014-03-25 06:26:56.125 084 12522.80 57.50 54779.47 88888.00 2014-03-25 06:26:56.250 084 12522.75 57.48 54779.50 88888.00 2014-03-25 06:26:56.375 084 12522.77 57.52 54779.50 88888.00 2014-03-25 06:26:56.500 084 12522.75 57.50 54779.50 88888.00 2014-03-25 06:26:56.625 084 12522.75 57.48 54779.45 88888.00 2014-03-25 06:26:56.750 084 12522.73 57.48 54779.45 88888.00 2014-03-25 06:26:56.875 084 12522.75 57.52 54779.45 88888.00 2014-03-25 06:26:57.000 084 12522.75 57.50 54779.47 88888.00 2014-03-25 06:26:57.125 084 12522.75 57.48 54779.47 88888.00 2014-03-25 06:26:57.250 084 12522.85 57.48 54779.45 88888.00 2014-03-25 06:26:57.375 084 12522.95 57.50 54779.47 88888.00 2014-03-25 06:26:57.500 084 12522.98 57.52 54779.47 88888.00 2014-03-25 06:26:57.625 084 12523.00 57.52 54779.47 88888.00 2014-03-25 06:26:57.750 084 12523.00 57.52 54779.47 88888.00 2014-03-25 06:26:57.875 084 12522.95 57.52 54779.45 88888.00 2014-03-25 06:26:58.000 084 12522.83 57.50 54779.43 88888.00 2014-03-25 06:26:58.125 084 12522.85 57.48 54779.45 88888.00 2014-03-25 06:26:58.250 084 12522.88 57.50 54779.47 88888.00 2014-03-25 06:26:58.375 084 12522.88 57.48 54779.50 88888.00 2014-03-25 06:26:58.500 084 12522.88 57.48 54779.50 88888.00 2014-03-25 06:26:58.625 084 12522.88 57.50 54779.50 88888.00 2014-03-25 06:26:58.750 084 12522.85 57.52 54779.53 88888.00 2014-03-25 06:26:58.875 084 12522.85 57.50 54779.53 88888.00 2014-03-25 06:26:59.000 084 12522.88 57.48 54779.50 88888.00 2014-03-25 06:26:59.125 084 12522.90 57.50 54779.50 88888.00 2014-03-25 06:26:59.250 084 12522.90 57.50 54779.50 88888.00 2014-03-25 06:26:59.375 084 12522.92 57.52 54779.45 88888.00 2014-03-25 06:26:59.500 084 12522.77 57.48 54779.45 88888.00 2014-03-25 06:26:59.625 084 12522.77 57.45 54779.43 88888.00 2014-03-25 06:26:59.750 084 12522.83 57.45 54779.45 88888.00 2014-03-25 06:26:59.875 084 12522.80 57.50 54779.47 88888.00 2014-03-25 06:27:00.000 084 12522.80 57.52 54779.45 88888.00 2014-03-25 06:27:00.125 084 12522.83 57.55 54779.47 88888.00 2014-03-25 06:27:00.250 084 12522.83 57.48 54779.50 88888.00 2014-03-25 06:27:00.375 084 12522.77 57.48 54779.47 88888.00 2014-03-25 06:27:00.500 084 12522.73 57.48 54779.47 88888.00 2014-03-25 06:27:00.625 084 12522.73 57.50 54779.45 88888.00 2014-03-25 06:27:00.750 084 12522.73 57.48 54779.45 88888.00 2014-03-25 06:27:00.875 084 12522.70 57.50 54779.47 88888.00 2014-03-25 06:27:01.000 084 12522.80 57.50 54779.47 88888.00 2014-03-25 06:27:01.125 084 12522.80 57.52 54779.45 88888.00 2014-03-25 06:27:01.250 084 12522.73 57.50 54779.45 88888.00 2014-03-25 06:27:01.375 084 12522.75 57.50 54779.43 88888.00 2014-03-25 06:27:01.500 084 12522.80 57.50 54779.45 88888.00 2014-03-25 06:27:01.625 084 12522.83 57.48 54779.40 88888.00 2014-03-25 06:27:01.750 084 12522.77 57.48 54779.40 88888.00 2014-03-25 06:27:01.875 084 12522.75 57.50 54779.40 88888.00 2014-03-25 06:27:02.000 084 12522.77 57.52 54779.43 88888.00 2014-03-25 06:27:02.125 084 12522.77 57.55 54779.47 88888.00 2014-03-25 06:27:02.250 084 12522.73 57.50 54779.45 88888.00 2014-03-25 06:27:02.375 084 12522.70 57.48 54779.43 88888.00 2014-03-25 06:27:02.500 084 12522.77 57.55 54779.45 88888.00 2014-03-25 06:27:02.625 084 12522.80 57.52 54779.45 88888.00 2014-03-25 06:27:02.750 084 12522.75 57.48 54779.45 88888.00 2014-03-25 06:27:02.875 084 12522.70 57.48 54779.47 88888.00 2014-03-25 06:27:03.000 084 12522.80 57.48 54779.45 88888.00 2014-03-25 06:27:03.125 084 12522.83 57.50 54779.45 88888.00 2014-03-25 06:27:03.250 084 12522.75 57.50 54779.45 88888.00 2014-03-25 06:27:03.375 084 12522.83 57.50 54779.45 88888.00 2014-03-25 06:27:03.500 084 12522.88 57.48 54779.45 88888.00 2014-03-25 06:27:03.625 084 12522.90 57.48 54779.45 88888.00 2014-03-25 06:27:03.750 084 12522.83 57.45 54779.45 88888.00 2014-03-25 06:27:03.875 084 12522.77 57.45 54779.45 88888.00 2014-03-25 06:27:04.000 084 12522.85 57.48 54779.47 88888.00 2014-03-25 06:27:04.125 084 12522.90 57.48 54779.47 88888.00 2014-03-25 06:27:04.250 084 12522.92 57.50 54779.50 88888.00 2014-03-25 06:27:04.375 084 12522.95 57.50 54779.47 88888.00 2014-03-25 06:27:04.500 084 12522.98 57.50 54779.45 88888.00 2014-03-25 06:27:04.625 084 12522.95 57.50 54779.45 88888.00 2014-03-25 06:27:04.750 084 12522.95 57.48 54779.45 88888.00 2014-03-25 06:27:04.875 084 12523.02 57.50 54779.45 88888.00 2014-03-25 06:27:05.000 084 12523.02 57.48 54779.45 88888.00 2014-03-25 06:27:05.125 084 12522.95 57.48 54779.47 88888.00 2014-03-25 06:27:05.250 084 12522.90 57.48 54779.47 88888.00 2014-03-25 06:27:05.375 084 12522.98 57.48 54779.47 88888.00 2014-03-25 06:27:05.500 084 12523.00 57.45 54779.45 88888.00 2014-03-25 06:27:05.625 084 12522.98 57.50 54779.47 88888.00 2014-03-25 06:27:05.750 084 12522.95 57.48 54779.45 88888.00 2014-03-25 06:27:05.875 084 12522.98 57.48 54779.47 88888.00 2014-03-25 06:27:06.000 084 12523.00 57.45 54779.45 88888.00 2014-03-25 06:27:06.125 084 12522.95 57.48 54779.47 88888.00 2014-03-25 06:27:06.250 084 12522.88 57.45 54779.47 88888.00 2014-03-25 06:27:06.375 084 12522.95 57.45 54779.45 88888.00 2014-03-25 06:27:06.500 084 12522.95 57.45 54779.43 88888.00 2014-03-25 06:27:06.625 084 12522.98 57.45 54779.45 88888.00 2014-03-25 06:27:06.750 084 12522.92 57.48 54779.43 88888.00 2014-03-25 06:27:06.875 084 12522.90 57.50 54779.43 88888.00 2014-03-25 06:27:07.000 084 12522.88 57.50 54779.45 88888.00 2014-03-25 06:27:07.125 084 12522.88 57.52 54779.47 88888.00 2014-03-25 06:27:07.250 084 12522.88 57.48 54779.45 88888.00 2014-03-25 06:27:07.375 084 12522.83 57.48 54779.43 88888.00 2014-03-25 06:27:07.500 084 12522.80 57.48 54779.43 88888.00 2014-03-25 06:27:07.625 084 12522.85 57.45 54779.43 88888.00 2014-03-25 06:27:07.750 084 12522.83 57.48 54779.43 88888.00 2014-03-25 06:27:07.875 084 12522.90 57.52 54779.43 88888.00 2014-03-25 06:27:08.000 084 12522.95 57.52 54779.45 88888.00 2014-03-25 06:27:08.125 084 12522.95 57.50 54779.43 88888.00 2014-03-25 06:27:08.250 084 12522.95 57.50 54779.43 88888.00 2014-03-25 06:27:08.375 084 12523.05 57.50 54779.43 88888.00 2014-03-25 06:27:08.500 084 12523.00 57.48 54779.40 88888.00 2014-03-25 06:27:08.625 084 12522.92 57.48 54779.43 88888.00 2014-03-25 06:27:08.750 084 12522.85 57.48 54779.43 88888.00 2014-03-25 06:27:08.875 084 12522.90 57.55 54779.43 88888.00 2014-03-25 06:27:09.000 084 12522.92 57.55 54779.40 88888.00 2014-03-25 06:27:09.125 084 12522.88 57.50 54779.43 88888.00 2014-03-25 06:27:09.250 084 12522.80 57.52 54779.45 88888.00 2014-03-25 06:27:09.375 084 12522.83 57.52 54779.45 88888.00 2014-03-25 06:27:09.500 084 12522.88 57.52 54779.45 88888.00 2014-03-25 06:27:09.625 084 12522.85 57.50 54779.45 88888.00 2014-03-25 06:27:09.750 084 12522.77 57.48 54779.45 88888.00 2014-03-25 06:27:09.875 084 12522.80 57.50 54779.45 88888.00 2014-03-25 06:27:10.000 084 12522.83 57.45 54779.45 88888.00 2014-03-25 06:27:10.125 084 12522.83 57.48 54779.47 88888.00 2014-03-25 06:27:10.250 084 12522.77 57.48 54779.45 88888.00 2014-03-25 06:27:10.375 084 12522.85 57.52 54779.45 88888.00 2014-03-25 06:27:10.500 084 12522.90 57.52 54779.45 88888.00 2014-03-25 06:27:10.625 084 12522.85 57.50 54779.45 88888.00 2014-03-25 06:27:10.750 084 12522.85 57.48 54779.47 88888.00 2014-03-25 06:27:10.875 084 12522.83 57.48 54779.47 88888.00 2014-03-25 06:27:11.000 084 12522.85 57.48 54779.45 88888.00 2014-03-25 06:27:11.125 084 12522.90 57.50 54779.45 88888.00 2014-03-25 06:27:11.250 084 12522.90 57.50 54779.43 88888.00 2014-03-25 06:27:11.375 084 12522.92 57.52 54779.43 88888.00 2014-03-25 06:27:11.500 084 12522.90 57.52 54779.45 88888.00 2014-03-25 06:27:11.625 084 12522.95 57.50 54779.45 88888.00 2014-03-25 06:27:11.750 084 12522.95 57.52 54779.43 88888.00 2014-03-25 06:27:11.875 084 12522.92 57.50 54779.43 88888.00 2014-03-25 06:27:12.000 084 12522.90 57.48 54779.43 88888.00 2014-03-25 06:27:12.125 084 12522.95 57.50 54779.43 88888.00 2014-03-25 06:27:12.250 084 12522.95 57.50 54779.45 88888.00 2014-03-25 06:27:12.375 084 12522.98 57.52 54779.47 88888.00 2014-03-25 06:27:12.500 084 12522.98 57.55 54779.47 88888.00 2014-03-25 06:27:12.625 084 12523.00 57.52 54779.47 88888.00 2014-03-25 06:27:12.750 084 12522.95 57.52 54779.47 88888.00 2014-03-25 06:27:12.875 084 12523.00 57.52 54779.45 88888.00 2014-03-25 06:27:13.000 084 12523.08 57.52 54779.45 88888.00 2014-03-25 06:27:13.125 084 12523.12 57.52 54779.47 88888.00 2014-03-25 06:27:13.250 084 12523.08 57.52 54779.47 88888.00 2014-03-25 06:27:13.375 084 12523.00 57.50 54779.43 88888.00 2014-03-25 06:27:13.500 084 12522.98 57.50 54779.43 88888.00 2014-03-25 06:27:13.625 084 12522.95 57.50 54779.45 88888.00 2014-03-25 06:27:13.750 084 12522.92 57.50 54779.45 88888.00 2014-03-25 06:27:13.875 084 12522.95 57.48 54779.43 88888.00 2014-03-25 06:27:14.000 084 12522.95 57.45 54779.43 88888.00 2014-03-25 06:27:14.125 084 12522.98 57.52 54779.45 88888.00 2014-03-25 06:27:14.250 084 12523.00 57.50 54779.43 88888.00 2014-03-25 06:27:14.375 084 12523.00 57.45 54779.45 88888.00 2014-03-25 06:27:14.500 084 12523.02 57.48 54779.45 88888.00 2014-03-25 06:27:14.625 084 12522.98 57.48 54779.43 88888.00 2014-03-25 06:27:14.750 084 12522.92 57.48 54779.43 88888.00 2014-03-25 06:27:14.875 084 12522.98 57.48 54779.45 88888.00 2014-03-25 06:27:15.000 084 12523.00 57.48 54779.40 88888.00 2014-03-25 06:27:15.125 084 12523.00 57.48 54779.43 88888.00 2014-03-25 06:27:15.250 084 12522.98 57.45 54779.45 88888.00 2014-03-25 06:27:15.375 084 12523.02 57.48 54779.43 88888.00 2014-03-25 06:27:15.500 084 12523.10 57.50 54779.43 88888.00 2014-03-25 06:27:15.625 084 12523.15 57.48 54779.43 88888.00 2014-03-25 06:27:15.750 084 12523.12 57.48 54779.43 88888.00 2014-03-25 06:27:15.875 084 12523.08 57.48 54779.43 88888.00 2014-03-25 06:27:16.000 084 12523.05 57.45 54779.40 88888.00 2014-03-25 06:27:16.125 084 12523.08 57.45 54779.43 88888.00 2014-03-25 06:27:16.250 084 12523.05 57.48 54779.43 88888.00 2014-03-25 06:27:16.375 084 12523.10 57.50 54779.43 88888.00 2014-03-25 06:27:16.500 084 12523.05 57.50 54779.45 88888.00 2014-03-25 06:27:16.625 084 12523.05 57.52 54779.45 88888.00 2014-03-25 06:27:16.750 084 12523.05 57.52 54779.45 88888.00 2014-03-25 06:27:16.875 084 12523.02 57.50 54779.45 88888.00 2014-03-25 06:27:17.000 084 12522.98 57.50 54779.43 88888.00 2014-03-25 06:27:17.125 084 12523.02 57.50 54779.43 88888.00 2014-03-25 06:27:17.250 084 12523.08 57.50 54779.45 88888.00 2014-03-25 06:27:17.375 084 12523.05 57.50 54779.45 88888.00 2014-03-25 06:27:17.500 084 12523.02 57.48 54779.40 88888.00 2014-03-25 06:27:17.625 084 12523.08 57.50 54779.43 88888.00 2014-03-25 06:27:17.750 084 12523.08 57.48 54779.40 88888.00 2014-03-25 06:27:17.875 084 12523.05 57.48 54779.43 88888.00 2014-03-25 06:27:18.000 084 12523.10 57.48 54779.43 88888.00 2014-03-25 06:27:18.125 084 12523.02 57.48 54779.45 88888.00 2014-03-25 06:27:18.250 084 12522.92 57.45 54779.40 88888.00 2014-03-25 06:27:18.375 084 12522.98 57.45 54779.40 88888.00 2014-03-25 06:27:18.500 084 12522.95 57.48 54779.45 88888.00 2014-03-25 06:27:18.625 084 12523.00 57.48 54779.45 88888.00 2014-03-25 06:27:18.750 084 12523.08 57.50 54779.45 88888.00 2014-03-25 06:27:18.875 084 12523.10 57.48 54779.43 88888.00 2014-03-25 06:27:19.000 084 12523.05 57.48 54779.40 88888.00 2014-03-25 06:27:19.125 084 12523.10 57.50 54779.43 88888.00 2014-03-25 06:27:19.250 084 12523.10 57.48 54779.43 88888.00 2014-03-25 06:27:19.375 084 12523.10 57.50 54779.43 88888.00 2014-03-25 06:27:19.500 084 12523.08 57.48 54779.40 88888.00 2014-03-25 06:27:19.625 084 12523.02 57.45 54779.40 88888.00 2014-03-25 06:27:19.750 084 12523.00 57.45 54779.38 88888.00 2014-03-25 06:27:19.875 084 12523.08 57.48 54779.40 88888.00 2014-03-25 06:27:20.000 084 12523.15 57.48 54779.40 88888.00 2014-03-25 06:27:20.125 084 12523.10 57.48 54779.43 88888.00 2014-03-25 06:27:20.250 084 12523.05 57.48 54779.40 88888.00 2014-03-25 06:27:20.375 084 12523.12 57.50 54779.40 88888.00 2014-03-25 06:27:20.500 084 12523.08 57.52 54779.43 88888.00 2014-03-25 06:27:20.625 084 12523.08 57.50 54779.40 88888.00 2014-03-25 06:27:20.750 084 12523.12 57.48 54779.40 88888.00 2014-03-25 06:27:20.875 084 12523.17 57.50 54779.38 88888.00 2014-03-25 06:27:21.000 084 12523.20 57.48 54779.35 88888.00 2014-03-25 06:27:21.125 084 12523.17 57.48 54779.38 88888.00 2014-03-25 06:27:21.250 084 12523.17 57.48 54779.38 88888.00 2014-03-25 06:27:21.375 084 12523.20 57.48 54779.43 88888.00 2014-03-25 06:27:21.500 084 12523.20 57.50 54779.43 88888.00 2014-03-25 06:27:21.625 084 12523.17 57.48 54779.43 88888.00 2014-03-25 06:27:21.750 084 12523.15 57.48 54779.43 88888.00 2014-03-25 06:27:21.875 084 12523.08 57.52 54779.40 88888.00 2014-03-25 06:27:22.000 084 12523.10 57.45 54779.40 88888.00 2014-03-25 06:27:22.125 084 12523.12 57.48 54779.45 88888.00 2014-03-25 06:27:22.250 084 12523.08 57.48 54779.43 88888.00 2014-03-25 06:27:22.375 084 12523.17 57.50 54779.40 88888.00 2014-03-25 06:27:22.500 084 12523.20 57.50 54779.43 88888.00 2014-03-25 06:27:22.625 084 12523.17 57.50 54779.43 88888.00 2014-03-25 06:27:22.750 084 12523.15 57.48 54779.40 88888.00 2014-03-25 06:27:22.875 084 12523.12 57.48 54779.40 88888.00 2014-03-25 06:27:23.000 084 12523.10 57.48 54779.38 88888.00 2014-03-25 06:27:23.125 084 12523.12 57.48 54779.40 88888.00 2014-03-25 06:27:23.250 084 12523.12 57.50 54779.40 88888.00 2014-03-25 06:27:23.375 084 12523.10 57.50 54779.40 88888.00 2014-03-25 06:27:23.500 084 12523.02 57.45 54779.38 88888.00 2014-03-25 06:27:23.625 084 12522.95 57.45 54779.38 88888.00 2014-03-25 06:27:23.750 084 12522.95 57.48 54779.40 88888.00 2014-03-25 06:27:23.875 084 12522.95 57.48 54779.38 88888.00 2014-03-25 06:27:24.000 084 12522.98 57.48 54779.35 88888.00 2014-03-25 06:27:24.125 084 12523.00 57.48 54779.40 88888.00 2014-03-25 06:27:24.250 084 12523.00 57.50 54779.40 88888.00 2014-03-25 06:27:24.375 084 12523.02 57.52 54779.40 88888.00 2014-03-25 06:27:24.500 084 12523.02 57.50 54779.40 88888.00 2014-03-25 06:27:24.625 084 12523.00 57.50 54779.38 88888.00 2014-03-25 06:27:24.750 084 12523.02 57.50 54779.38 88888.00 2014-03-25 06:27:24.875 084 12523.08 57.48 54779.43 88888.00 2014-03-25 06:27:25.000 084 12523.05 57.48 54779.40 88888.00 2014-03-25 06:27:25.125 084 12523.05 57.45 54779.40 88888.00 2014-03-25 06:27:25.250 084 12523.05 57.45 54779.43 88888.00 2014-03-25 06:27:25.375 084 12523.08 57.48 54779.43 88888.00 2014-03-25 06:27:25.500 084 12523.08 57.50 54779.45 88888.00 2014-03-25 06:27:25.625 084 12523.12 57.50 54779.45 88888.00 2014-03-25 06:27:25.750 084 12523.10 57.50 54779.40 88888.00 2014-03-25 06:27:25.875 084 12523.05 57.52 54779.38 88888.00 2014-03-25 06:27:26.000 084 12523.10 57.48 54779.35 88888.00 2014-03-25 06:27:26.125 084 12523.12 57.50 54779.40 88888.00 2014-03-25 06:27:26.250 084 12523.10 57.48 54779.43 88888.00 2014-03-25 06:27:26.375 084 12523.17 57.48 54779.40 88888.00 2014-03-25 06:27:26.500 084 12523.12 57.50 54779.43 88888.00 2014-03-25 06:27:26.625 084 12523.08 57.50 54779.43 88888.00 2014-03-25 06:27:26.750 084 12523.05 57.52 54779.40 88888.00 2014-03-25 06:27:26.875 084 12523.05 57.50 54779.40 88888.00 2014-03-25 06:27:27.000 084 12523.05 57.50 54779.40 88888.00 2014-03-25 06:27:27.125 084 12523.00 57.52 54779.40 88888.00 2014-03-25 06:27:27.250 084 12523.00 57.50 54779.40 88888.00 2014-03-25 06:27:27.375 084 12523.05 57.50 54779.40 88888.00 2014-03-25 06:27:27.500 084 12523.08 57.50 54779.43 88888.00 2014-03-25 06:27:27.625 084 12523.08 57.50 54779.40 88888.00 2014-03-25 06:27:27.750 084 12523.10 57.50 54779.40 88888.00 2014-03-25 06:27:27.875 084 12523.15 57.50 54779.40 88888.00 2014-03-25 06:27:28.000 084 12523.12 57.48 54779.40 88888.00 2014-03-25 06:27:28.125 084 12523.02 57.50 54779.38 88888.00 2014-03-25 06:27:28.250 084 12522.92 57.50 54779.40 88888.00 2014-03-25 06:27:28.375 084 12522.98 57.52 54779.40 88888.00 2014-03-25 06:27:28.500 084 12523.00 57.52 54779.40 88888.00 2014-03-25 06:27:28.625 084 12523.00 57.52 54779.40 88888.00 2014-03-25 06:27:28.750 084 12523.00 57.52 54779.40 88888.00 2014-03-25 06:27:28.875 084 12522.98 57.50 54779.43 88888.00 2014-03-25 06:27:29.000 084 12523.00 57.48 54779.43 88888.00 2014-03-25 06:27:29.125 084 12523.02 57.50 54779.43 88888.00 2014-03-25 06:27:29.250 084 12523.10 57.50 54779.43 88888.00 2014-03-25 06:27:29.375 084 12523.10 57.45 54779.40 88888.00 2014-03-25 06:27:29.500 084 12523.08 57.50 54779.40 88888.00 2014-03-25 06:27:29.625 084 12523.05 57.50 54779.43 88888.00 2014-03-25 06:27:29.750 084 12523.00 57.50 54779.43 88888.00 2014-03-25 06:27:29.875 084 12522.90 57.48 54779.38 88888.00 2014-03-25 06:27:30.000 084 12523.00 57.48 54779.38 88888.00 2014-03-25 06:27:30.125 084 12523.08 57.48 54779.40 88888.00 2014-03-25 06:27:30.250 084 12523.05 57.45 54779.40 88888.00 2014-03-25 06:27:30.375 084 12523.08 57.45 54779.43 88888.00 2014-03-25 06:27:30.500 084 12523.08 57.48 54779.40 88888.00 2014-03-25 06:27:30.625 084 12523.02 57.45 54779.40 88888.00 2014-03-25 06:27:30.750 084 12523.00 57.48 54779.40 88888.00 2014-03-25 06:27:30.875 084 12523.00 57.48 54779.40 88888.00 2014-03-25 06:27:31.000 084 12523.05 57.45 54779.38 88888.00 2014-03-25 06:27:31.125 084 12523.05 57.40 54779.38 88888.00 2014-03-25 06:27:31.250 084 12523.08 57.45 54779.40 88888.00 2014-03-25 06:27:31.375 084 12523.08 57.50 54779.43 88888.00 2014-03-25 06:27:31.500 084 12523.10 57.50 54779.45 88888.00 2014-03-25 06:27:31.625 084 12523.15 57.50 54779.45 88888.00 2014-03-25 06:27:31.750 084 12523.20 57.48 54779.45 88888.00 2014-03-25 06:27:31.875 084 12523.20 57.50 54779.43 88888.00 2014-03-25 06:27:32.000 084 12523.17 57.50 54779.43 88888.00 2014-03-25 06:27:32.125 084 12523.10 57.48 54779.43 88888.00 2014-03-25 06:27:32.250 084 12523.02 57.45 54779.40 88888.00 2014-03-25 06:27:32.375 084 12523.10 57.48 54779.40 88888.00 2014-03-25 06:27:32.500 084 12523.08 57.48 54779.43 88888.00 2014-03-25 06:27:32.625 084 12523.00 57.50 54779.40 88888.00 2014-03-25 06:27:32.750 084 12523.00 57.48 54779.40 88888.00 2014-03-25 06:27:32.875 084 12523.05 57.48 54779.43 88888.00 2014-03-25 06:27:33.000 084 12523.10 57.48 54779.38 88888.00 2014-03-25 06:27:33.125 084 12523.05 57.45 54779.38 88888.00 2014-03-25 06:27:33.250 084 12522.95 57.40 54779.38 88888.00 2014-03-25 06:27:33.375 084 12522.98 57.40 54779.38 88888.00 2014-03-25 06:27:33.500 084 12523.05 57.50 54779.43 88888.00 2014-03-25 06:27:33.625 084 12523.08 57.48 54779.43 88888.00 2014-03-25 06:27:33.750 084 12523.05 57.48 54779.38 88888.00 2014-03-25 06:27:33.875 084 12523.05 57.48 54779.38 88888.00 2014-03-25 06:27:34.000 084 12523.08 57.48 54779.40 88888.00 2014-03-25 06:27:34.125 084 12523.08 57.50 54779.43 88888.00 2014-03-25 06:27:34.250 084 12523.00 57.48 54779.40 88888.00 2014-03-25 06:27:34.375 084 12523.02 57.45 54779.40 88888.00 2014-03-25 06:27:34.500 084 12523.05 57.48 54779.38 88888.00 2014-03-25 06:27:34.625 084 12523.02 57.48 54779.40 88888.00 2014-03-25 06:27:34.750 084 12523.02 57.50 54779.38 88888.00 2014-03-25 06:27:34.875 084 12522.98 57.50 54779.43 88888.00 2014-03-25 06:27:35.000 084 12522.88 57.50 54779.40 88888.00 2014-03-25 06:27:35.125 084 12522.80 57.50 54779.40 88888.00 2014-03-25 06:27:35.250 084 12522.88 57.48 54779.40 88888.00 2014-03-25 06:27:35.375 084 12522.92 57.50 54779.40 88888.00 2014-03-25 06:27:35.500 084 12522.98 57.48 54779.38 88888.00 2014-03-25 06:27:35.625 084 12522.98 57.50 54779.40 88888.00 2014-03-25 06:27:35.750 084 12522.98 57.48 54779.40 88888.00 2014-03-25 06:27:35.875 084 12522.95 57.48 54779.43 88888.00 2014-03-25 06:27:36.000 084 12522.98 57.48 54779.40 88888.00 2014-03-25 06:27:36.125 084 12522.98 57.50 54779.40 88888.00 2014-03-25 06:27:36.250 084 12522.90 57.42 54779.38 88888.00 2014-03-25 06:27:36.375 084 12522.98 57.42 54779.38 88888.00 2014-03-25 06:27:36.500 084 12523.02 57.45 54779.40 88888.00 2014-03-25 06:27:36.625 084 12523.00 57.45 54779.40 88888.00 2014-03-25 06:27:36.750 084 12522.95 57.48 54779.40 88888.00 2014-03-25 06:27:36.875 084 12522.95 57.48 54779.40 88888.00 2014-03-25 06:27:37.000 084 12522.88 57.50 54779.40 88888.00 2014-03-25 06:27:37.125 084 12522.90 57.48 54779.40 88888.00 2014-03-25 06:27:37.250 084 12522.88 57.42 54779.40 88888.00 2014-03-25 06:27:37.375 084 12522.90 57.45 54779.38 88888.00 2014-03-25 06:27:37.500 084 12522.92 57.48 54779.38 88888.00 2014-03-25 06:27:37.625 084 12522.98 57.48 54779.38 88888.00 2014-03-25 06:27:37.750 084 12522.95 57.48 54779.38 88888.00 2014-03-25 06:27:37.875 084 12522.98 57.50 54779.40 88888.00 2014-03-25 06:27:38.000 084 12522.98 57.50 54779.40 88888.00 2014-03-25 06:27:38.125 084 12522.98 57.50 54779.38 88888.00 2014-03-25 06:27:38.250 084 12523.02 57.48 54779.38 88888.00 2014-03-25 06:27:38.375 084 12523.08 57.48 54779.38 88888.00 2014-03-25 06:27:38.500 084 12523.05 57.48 54779.38 88888.00 2014-03-25 06:27:38.625 084 12523.02 57.48 54779.40 88888.00 2014-03-25 06:27:38.750 084 12523.10 57.45 54779.40 88888.00 2014-03-25 06:27:38.875 084 12523.08 57.48 54779.40 88888.00 2014-03-25 06:27:39.000 084 12523.00 57.50 54779.40 88888.00 2014-03-25 06:27:39.125 084 12523.00 57.48 54779.38 88888.00 2014-03-25 06:27:39.250 084 12523.02 57.52 54779.40 88888.00 2014-03-25 06:27:39.375 084 12523.05 57.52 54779.40 88888.00 2014-03-25 06:27:39.500 084 12523.00 57.50 54779.40 88888.00 2014-03-25 06:27:39.625 084 12523.00 57.48 54779.40 88888.00 2014-03-25 06:27:39.750 084 12523.05 57.45 54779.40 88888.00 2014-03-25 06:27:39.875 084 12523.15 57.45 54779.40 88888.00 2014-03-25 06:27:40.000 084 12523.12 57.45 54779.38 88888.00 2014-03-25 06:27:40.125 084 12523.10 57.48 54779.38 88888.00 2014-03-25 06:27:40.250 084 12523.12 57.48 54779.38 88888.00 2014-03-25 06:27:40.375 084 12523.23 57.48 54779.38 88888.00 2014-03-25 06:27:40.500 084 12523.23 57.48 54779.38 88888.00 2014-03-25 06:27:40.625 084 12523.20 57.52 54779.38 88888.00 2014-03-25 06:27:40.750 084 12523.15 57.55 54779.38 88888.00 2014-03-25 06:27:40.875 084 12523.08 57.50 54779.38 88888.00 2014-03-25 06:27:41.000 084 12523.05 57.48 54779.38 88888.00 2014-03-25 06:27:41.125 084 12523.08 57.50 54779.38 88888.00 2014-03-25 06:27:41.250 084 12523.05 57.50 54779.38 88888.00 2014-03-25 06:27:41.375 084 12523.05 57.50 54779.40 88888.00 2014-03-25 06:27:41.500 084 12523.05 57.50 54779.40 88888.00 2014-03-25 06:27:41.625 084 12523.05 57.48 54779.40 88888.00 2014-03-25 06:27:41.750 084 12523.08 57.50 54779.40 88888.00 2014-03-25 06:27:41.875 084 12523.05 57.52 54779.43 88888.00 2014-03-25 06:27:42.000 084 12523.05 57.50 54779.40 88888.00 2014-03-25 06:27:42.125 084 12523.05 57.48 54779.40 88888.00 2014-03-25 06:27:42.250 084 12523.02 57.45 54779.40 88888.00 2014-03-25 06:27:42.375 084 12523.08 57.42 54779.35 88888.00 2014-03-25 06:27:42.500 084 12523.10 57.48 54779.38 88888.00 2014-03-25 06:27:42.625 084 12523.10 57.50 54779.40 88888.00 2014-03-25 06:27:42.750 084 12523.02 57.50 54779.38 88888.00 2014-03-25 06:27:42.875 084 12523.02 57.48 54779.35 88888.00 2014-03-25 06:27:43.000 084 12523.10 57.45 54779.35 88888.00 2014-03-25 06:27:43.125 084 12523.08 57.45 54779.40 88888.00 2014-03-25 06:27:43.250 084 12523.08 57.45 54779.35 88888.00 2014-03-25 06:27:43.375 084 12523.05 57.42 54779.35 88888.00 2014-03-25 06:27:43.500 084 12523.08 57.45 54779.38 88888.00 2014-03-25 06:27:43.625 084 12523.10 57.48 54779.38 88888.00 2014-03-25 06:27:43.750 084 12523.08 57.50 54779.38 88888.00 2014-03-25 06:27:43.875 084 12523.05 57.48 54779.40 88888.00 2014-03-25 06:27:44.000 084 12523.02 57.45 54779.38 88888.00 2014-03-25 06:27:44.125 084 12523.08 57.45 54779.40 88888.00 2014-03-25 06:27:44.250 084 12523.12 57.45 54779.40 88888.00 2014-03-25 06:27:44.375 084 12523.17 57.48 54779.40 88888.00 2014-03-25 06:27:44.500 084 12523.08 57.50 54779.35 88888.00 2014-03-25 06:27:44.625 084 12523.02 57.50 54779.38 88888.00 2014-03-25 06:27:44.750 084 12523.05 57.50 54779.38 88888.00 2014-03-25 06:27:44.875 084 12523.02 57.45 54779.38 88888.00 2014-03-25 06:27:45.000 084 12523.05 57.45 54779.32 88888.00 2014-03-25 06:27:45.125 084 12523.00 57.45 54779.35 88888.00 2014-03-25 06:27:45.250 084 12522.95 57.48 54779.38 88888.00 2014-03-25 06:27:45.375 084 12523.00 57.50 54779.35 88888.00 2014-03-25 06:27:45.500 084 12523.05 57.48 54779.35 88888.00 2014-03-25 06:27:45.625 084 12523.02 57.45 54779.35 88888.00 2014-03-25 06:27:45.750 084 12523.02 57.45 54779.32 88888.00 2014-03-25 06:27:45.875 084 12523.00 57.48 54779.35 88888.00 2014-03-25 06:27:46.000 084 12523.02 57.50 54779.38 88888.00 2014-03-25 06:27:46.125 084 12523.02 57.48 54779.40 88888.00 2014-03-25 06:27:46.250 084 12523.02 57.45 54779.43 88888.00 2014-03-25 06:27:46.375 084 12523.02 57.48 54779.38 88888.00 2014-03-25 06:27:46.500 084 12523.05 57.48 54779.38 88888.00 2014-03-25 06:27:46.625 084 12523.10 57.48 54779.38 88888.00 2014-03-25 06:27:46.750 084 12523.02 57.48 54779.35 88888.00 2014-03-25 06:27:46.875 084 12523.02 57.52 54779.35 88888.00 2014-03-25 06:27:47.000 084 12523.10 57.48 54779.32 88888.00 2014-03-25 06:27:47.125 084 12523.02 57.48 54779.38 88888.00 2014-03-25 06:27:47.250 084 12522.90 57.45 54779.35 88888.00 2014-03-25 06:27:47.375 084 12522.92 57.48 54779.38 88888.00 2014-03-25 06:27:47.500 084 12522.92 57.48 54779.38 88888.00 2014-03-25 06:27:47.625 084 12523.02 57.50 54779.40 88888.00 2014-03-25 06:27:47.750 084 12523.08 57.48 54779.35 88888.00 2014-03-25 06:27:47.875 084 12523.08 57.45 54779.32 88888.00 2014-03-25 06:27:48.000 084 12523.08 57.48 54779.38 88888.00 2014-03-25 06:27:48.125 084 12523.12 57.50 54779.40 88888.00 2014-03-25 06:27:48.250 084 12523.12 57.45 54779.38 88888.00 2014-03-25 06:27:48.375 084 12523.15 57.48 54779.38 88888.00 2014-03-25 06:27:48.500 084 12523.12 57.50 54779.40 88888.00 2014-03-25 06:27:48.625 084 12523.10 57.50 54779.38 88888.00 2014-03-25 06:27:48.750 084 12523.08 57.50 54779.38 88888.00 2014-03-25 06:27:48.875 084 12523.05 57.48 54779.38 88888.00 2014-03-25 06:27:49.000 084 12523.05 57.48 54779.35 88888.00 2014-03-25 06:27:49.125 084 12523.08 57.45 54779.35 88888.00 2014-03-25 06:27:49.250 084 12523.15 57.45 54779.40 88888.00 2014-03-25 06:27:49.375 084 12523.20 57.48 54779.40 88888.00 2014-03-25 06:27:49.500 084 12523.25 57.50 54779.40 88888.00 2014-03-25 06:27:49.625 084 12523.27 57.50 54779.38 88888.00 2014-03-25 06:27:49.750 084 12523.20 57.50 54779.40 88888.00 2014-03-25 06:27:49.875 084 12523.15 57.48 54779.38 88888.00 2014-03-25 06:27:50.000 084 12523.15 57.48 54779.38 88888.00 2014-03-25 06:27:50.125 084 12523.15 57.45 54779.40 88888.00 2014-03-25 06:27:50.250 084 12523.08 57.42 54779.40 88888.00 2014-03-25 06:27:50.375 084 12523.10 57.45 54779.40 88888.00 2014-03-25 06:27:50.500 084 12523.12 57.45 54779.38 88888.00 2014-03-25 06:27:50.625 084 12523.10 57.42 54779.35 88888.00 2014-03-25 06:27:50.750 084 12523.10 57.45 54779.35 88888.00 2014-03-25 06:27:50.875 084 12523.12 57.48 54779.38 88888.00 2014-03-25 06:27:51.000 084 12523.12 57.48 54779.40 88888.00 2014-03-25 06:27:51.125 084 12523.10 57.45 54779.43 88888.00 2014-03-25 06:27:51.250 084 12523.08 57.42 54779.43 88888.00 2014-03-25 06:27:51.375 084 12523.08 57.45 54779.40 88888.00 2014-03-25 06:27:51.500 084 12523.08 57.45 54779.40 88888.00 2014-03-25 06:27:51.625 084 12523.17 57.48 54779.40 88888.00 2014-03-25 06:27:51.750 084 12523.12 57.48 54779.40 88888.00 2014-03-25 06:27:51.875 084 12523.08 57.42 54779.38 88888.00 2014-03-25 06:27:52.000 084 12523.08 57.42 54779.35 88888.00 2014-03-25 06:27:52.125 084 12522.98 57.45 54779.38 88888.00 2014-03-25 06:27:52.250 084 12522.98 57.42 54779.38 88888.00 2014-03-25 06:27:52.375 084 12522.98 57.45 54779.32 88888.00 2014-03-25 06:27:52.500 084 12523.02 57.45 54779.35 88888.00 2014-03-25 06:27:52.625 084 12523.05 57.45 54779.38 88888.00 2014-03-25 06:27:52.750 084 12523.00 57.45 54779.35 88888.00 2014-03-25 06:27:52.875 084 12522.95 57.45 54779.38 88888.00 2014-03-25 06:27:53.000 084 12522.95 57.48 54779.38 88888.00 2014-03-25 06:27:53.125 084 12523.02 57.50 54779.40 88888.00 2014-03-25 06:27:53.250 084 12523.12 57.48 54779.38 88888.00 2014-03-25 06:27:53.375 084 12523.17 57.48 54779.38 88888.00 2014-03-25 06:27:53.500 084 12523.17 57.45 54779.40 88888.00 2014-03-25 06:27:53.625 084 12523.17 57.45 54779.43 88888.00 2014-03-25 06:27:53.750 084 12523.23 57.42 54779.40 88888.00 2014-03-25 06:27:53.875 084 12523.27 57.45 54779.38 88888.00 2014-03-25 06:27:54.000 084 12523.27 57.45 54779.38 88888.00 2014-03-25 06:27:54.125 084 12523.20 57.42 54779.38 88888.00 2014-03-25 06:27:54.250 084 12523.12 57.42 54779.35 88888.00 2014-03-25 06:27:54.375 084 12523.20 57.42 54779.35 88888.00 2014-03-25 06:27:54.500 084 12523.23 57.42 54779.38 88888.00 2014-03-25 06:27:54.625 084 12523.20 57.45 54779.38 88888.00 2014-03-25 06:27:54.750 084 12523.15 57.48 54779.38 88888.00 2014-03-25 06:27:54.875 084 12523.05 57.45 54779.38 88888.00 2014-03-25 06:27:55.000 084 12523.02 57.42 54779.35 88888.00 2014-03-25 06:27:55.125 084 12523.12 57.45 54779.35 88888.00 2014-03-25 06:27:55.250 084 12523.08 57.45 54779.35 88888.00 2014-03-25 06:27:55.375 084 12523.12 57.45 54779.40 88888.00 2014-03-25 06:27:55.500 084 12523.10 57.45 54779.38 88888.00 2014-03-25 06:27:55.625 084 12523.05 57.45 54779.35 88888.00 2014-03-25 06:27:55.750 084 12523.10 57.45 54779.38 88888.00 2014-03-25 06:27:55.875 084 12523.17 57.48 54779.38 88888.00 2014-03-25 06:27:56.000 084 12523.17 57.48 54779.38 88888.00 2014-03-25 06:27:56.125 084 12523.15 57.45 54779.38 88888.00 2014-03-25 06:27:56.250 084 12523.05 57.42 54779.38 88888.00 2014-03-25 06:27:56.375 084 12523.17 57.45 54779.35 88888.00 2014-03-25 06:27:56.500 084 12523.20 57.45 54779.38 88888.00 2014-03-25 06:27:56.625 084 12523.25 57.45 54779.38 88888.00 2014-03-25 06:27:56.750 084 12523.25 57.48 54779.38 88888.00 2014-03-25 06:27:56.875 084 12523.17 57.48 54779.38 88888.00 2014-03-25 06:27:57.000 084 12523.12 57.45 54779.35 88888.00 2014-03-25 06:27:57.125 084 12523.15 57.42 54779.35 88888.00 2014-03-25 06:27:57.250 084 12523.15 57.42 54779.35 88888.00 2014-03-25 06:27:57.375 084 12523.15 57.45 54779.32 88888.00 2014-03-25 06:27:57.500 084 12523.10 57.45 54779.35 88888.00 2014-03-25 06:27:57.625 084 12523.17 57.45 54779.38 88888.00 2014-03-25 06:27:57.750 084 12523.20 57.42 54779.35 88888.00 2014-03-25 06:27:57.875 084 12523.23 57.45 54779.32 88888.00 2014-03-25 06:27:58.000 084 12523.25 57.45 54779.38 88888.00 2014-03-25 06:27:58.125 084 12523.23 57.45 54779.38 88888.00 2014-03-25 06:27:58.250 084 12523.15 57.42 54779.38 88888.00 2014-03-25 06:27:58.375 084 12523.20 57.48 54779.38 88888.00 2014-03-25 06:27:58.500 084 12523.23 57.45 54779.38 88888.00 2014-03-25 06:27:58.625 084 12523.25 57.45 54779.38 88888.00 2014-03-25 06:27:58.750 084 12523.30 57.42 54779.38 88888.00 2014-03-25 06:27:58.875 084 12523.25 57.45 54779.35 88888.00 2014-03-25 06:27:59.000 084 12523.15 57.48 54779.38 88888.00 2014-03-25 06:27:59.125 084 12523.15 57.45 54779.38 88888.00 2014-03-25 06:27:59.250 084 12523.20 57.45 54779.38 88888.00 2014-03-25 06:27:59.375 084 12523.25 57.45 54779.35 88888.00 2014-03-25 06:27:59.500 084 12523.25 57.45 54779.38 88888.00 2014-03-25 06:27:59.625 084 12523.23 57.42 54779.38 88888.00 2014-03-25 06:27:59.750 084 12523.20 57.45 54779.35 88888.00 2014-03-25 06:27:59.875 084 12523.20 57.45 54779.35 88888.00 2014-03-25 06:28:00.000 084 12523.20 57.48 54779.35 88888.00 2014-03-25 06:28:00.125 084 12523.25 57.48 54779.38 88888.00 2014-03-25 06:28:00.250 084 12523.23 57.40 54779.32 88888.00 2014-03-25 06:28:00.375 084 12523.17 57.42 54779.35 88888.00 2014-03-25 06:28:00.500 084 12523.15 57.48 54779.35 88888.00 2014-03-25 06:28:00.625 084 12523.12 57.45 54779.35 88888.00 2014-03-25 06:28:00.750 084 12523.08 57.48 54779.35 88888.00 2014-03-25 06:28:00.875 084 12523.10 57.50 54779.35 88888.00 2014-03-25 06:28:01.000 084 12523.12 57.50 54779.35 88888.00 2014-03-25 06:28:01.125 084 12523.12 57.50 54779.38 88888.00 2014-03-25 06:28:01.250 084 12523.10 57.48 54779.35 88888.00 2014-03-25 06:28:01.375 084 12523.15 57.45 54779.35 88888.00 2014-03-25 06:28:01.500 084 12523.15 57.45 54779.35 88888.00 2014-03-25 06:28:01.625 084 12523.12 57.52 54779.38 88888.00 2014-03-25 06:28:01.750 084 12523.12 57.52 54779.38 88888.00 2014-03-25 06:28:01.875 084 12523.17 57.50 54779.32 88888.00 2014-03-25 06:28:02.000 084 12523.15 57.48 54779.32 88888.00 2014-03-25 06:28:02.125 084 12523.10 57.48 54779.30 88888.00 2014-03-25 06:28:02.250 084 12523.10 57.48 54779.32 88888.00 2014-03-25 06:28:02.375 084 12523.17 57.48 54779.35 88888.00 2014-03-25 06:28:02.500 084 12523.20 57.50 54779.35 88888.00 2014-03-25 06:28:02.625 084 12523.20 57.45 54779.35 88888.00 2014-03-25 06:28:02.750 084 12523.17 57.48 54779.35 88888.00 2014-03-25 06:28:02.875 084 12523.20 57.48 54779.38 88888.00 2014-03-25 06:28:03.000 084 12523.23 57.48 54779.35 88888.00 2014-03-25 06:28:03.125 084 12523.12 57.48 54779.35 88888.00 2014-03-25 06:28:03.250 084 12523.02 57.48 54779.32 88888.00 2014-03-25 06:28:03.375 084 12523.02 57.48 54779.32 88888.00 2014-03-25 06:28:03.500 084 12523.08 57.48 54779.38 88888.00 2014-03-25 06:28:03.625 084 12523.08 57.48 54779.35 88888.00 2014-03-25 06:28:03.750 084 12523.05 57.45 54779.35 88888.00 2014-03-25 06:28:03.875 084 12523.10 57.50 54779.35 88888.00 2014-03-25 06:28:04.000 084 12523.17 57.50 54779.35 88888.00 2014-03-25 06:28:04.125 084 12523.12 57.50 54779.35 88888.00 2014-03-25 06:28:04.250 084 12523.00 57.48 54779.32 88888.00 2014-03-25 06:28:04.375 084 12523.00 57.50 54779.35 88888.00 2014-03-25 06:28:04.500 084 12523.02 57.50 54779.32 88888.00 2014-03-25 06:28:04.625 084 12523.08 57.48 54779.32 88888.00 2014-03-25 06:28:04.750 084 12523.15 57.48 54779.35 88888.00 2014-03-25 06:28:04.875 084 12523.17 57.50 54779.35 88888.00 2014-03-25 06:28:05.000 084 12523.17 57.50 54779.30 88888.00 2014-03-25 06:28:05.125 084 12523.17 57.50 54779.32 88888.00 2014-03-25 06:28:05.250 084 12523.17 57.48 54779.35 88888.00 2014-03-25 06:28:05.375 084 12523.20 57.48 54779.32 88888.00 2014-03-25 06:28:05.500 084 12523.15 57.48 54779.32 88888.00 2014-03-25 06:28:05.625 084 12523.12 57.50 54779.32 88888.00 2014-03-25 06:28:05.750 084 12523.20 57.50 54779.32 88888.00 2014-03-25 06:28:05.875 084 12523.17 57.50 54779.35 88888.00 2014-03-25 06:28:06.000 084 12523.17 57.45 54779.30 88888.00 2014-03-25 06:28:06.125 084 12523.17 57.48 54779.32 88888.00 2014-03-25 06:28:06.250 084 12523.15 57.48 54779.35 88888.00 2014-03-25 06:28:06.375 084 12523.20 57.52 54779.38 88888.00 2014-03-25 06:28:06.500 084 12523.23 57.50 54779.35 88888.00 2014-03-25 06:28:06.625 084 12523.23 57.50 54779.35 88888.00 2014-03-25 06:28:06.750 084 12523.17 57.50 54779.35 88888.00 2014-03-25 06:28:06.875 084 12523.15 57.48 54779.35 88888.00 2014-03-25 06:28:07.000 084 12523.23 57.48 54779.32 88888.00 2014-03-25 06:28:07.125 084 12523.25 57.50 54779.32 88888.00 2014-03-25 06:28:07.250 084 12523.23 57.48 54779.32 88888.00 2014-03-25 06:28:07.375 084 12523.23 57.50 54779.30 88888.00 2014-03-25 06:28:07.500 084 12523.17 57.50 54779.32 88888.00 2014-03-25 06:28:07.625 084 12523.20 57.50 54779.32 88888.00 2014-03-25 06:28:07.750 084 12523.20 57.50 54779.32 88888.00 2014-03-25 06:28:07.875 084 12523.17 57.50 54779.32 88888.00 2014-03-25 06:28:08.000 084 12523.10 57.50 54779.35 88888.00 2014-03-25 06:28:08.125 084 12523.08 57.50 54779.38 88888.00 2014-03-25 06:28:08.250 084 12523.12 57.45 54779.35 88888.00 2014-03-25 06:28:08.375 084 12523.23 57.50 54779.35 88888.00 2014-03-25 06:28:08.500 084 12523.25 57.50 54779.35 88888.00 2014-03-25 06:28:08.625 084 12523.23 57.50 54779.32 88888.00 2014-03-25 06:28:08.750 084 12523.23 57.50 54779.35 88888.00 2014-03-25 06:28:08.875 084 12523.20 57.50 54779.35 88888.00 2014-03-25 06:28:09.000 084 12523.17 57.52 54779.35 88888.00 2014-03-25 06:28:09.125 084 12523.20 57.52 54779.35 88888.00 2014-03-25 06:28:09.250 084 12523.20 57.50 54779.35 88888.00 2014-03-25 06:28:09.375 084 12523.23 57.50 54779.35 88888.00 2014-03-25 06:28:09.500 084 12523.20 57.52 54779.35 88888.00 2014-03-25 06:28:09.625 084 12523.23 57.52 54779.38 88888.00 2014-03-25 06:28:09.750 084 12523.20 57.52 54779.35 88888.00 2014-03-25 06:28:09.875 084 12523.17 57.52 54779.35 88888.00 2014-03-25 06:28:10.000 084 12523.15 57.52 54779.32 88888.00 2014-03-25 06:28:10.125 084 12523.17 57.52 54779.38 88888.00 2014-03-25 06:28:10.250 084 12523.17 57.52 54779.40 88888.00 2014-03-25 06:28:10.375 084 12523.23 57.52 54779.35 88888.00 2014-03-25 06:28:10.500 084 12523.27 57.48 54779.35 88888.00 2014-03-25 06:28:10.625 084 12523.30 57.50 54779.35 88888.00 2014-03-25 06:28:10.750 084 12523.38 57.52 54779.32 88888.00 2014-03-25 06:28:10.875 084 12523.35 57.52 54779.32 88888.00 2014-03-25 06:28:11.000 084 12523.30 57.50 54779.30 88888.00 2014-03-25 06:28:11.125 084 12523.30 57.50 54779.32 88888.00 2014-03-25 06:28:11.250 084 12523.27 57.50 54779.35 88888.00 2014-03-25 06:28:11.375 084 12523.33 57.50 54779.35 88888.00 2014-03-25 06:28:11.500 084 12523.27 57.50 54779.35 88888.00 2014-03-25 06:28:11.625 084 12523.25 57.55 54779.38 88888.00 2014-03-25 06:28:11.750 084 12523.23 57.55 54779.35 88888.00 2014-03-25 06:28:11.875 084 12523.23 57.58 54779.35 88888.00 2014-03-25 06:28:12.000 084 12523.23 57.58 54779.32 88888.00 2014-03-25 06:28:12.125 084 12523.20 57.55 54779.30 88888.00 2014-03-25 06:28:12.250 084 12523.23 57.52 54779.32 88888.00 2014-03-25 06:28:12.375 084 12523.27 57.52 54779.32 88888.00 2014-03-25 06:28:12.500 084 12523.25 57.52 54779.35 88888.00 2014-03-25 06:28:12.625 084 12523.27 57.50 54779.35 88888.00 2014-03-25 06:28:12.750 084 12523.27 57.52 54779.35 88888.00 2014-03-25 06:28:12.875 084 12523.23 57.55 54779.32 88888.00 2014-03-25 06:28:13.000 084 12523.20 57.55 54779.32 88888.00 2014-03-25 06:28:13.125 084 12523.23 57.55 54779.32 88888.00 2014-03-25 06:28:13.250 084 12523.30 57.52 54779.35 88888.00 2014-03-25 06:28:13.375 084 12523.35 57.58 54779.35 88888.00 2014-03-25 06:28:13.500 084 12523.30 57.52 54779.32 88888.00 2014-03-25 06:28:13.625 084 12523.20 57.50 54779.30 88888.00 2014-03-25 06:28:13.750 084 12523.20 57.50 54779.30 88888.00 2014-03-25 06:28:13.875 084 12523.27 57.50 54779.35 88888.00 2014-03-25 06:28:14.000 084 12523.33 57.52 54779.35 88888.00 2014-03-25 06:28:14.125 084 12523.33 57.58 54779.38 88888.00 2014-03-25 06:28:14.250 084 12523.35 57.52 54779.35 88888.00 2014-03-25 06:28:14.375 084 12523.27 57.52 54779.32 88888.00 2014-03-25 06:28:14.500 084 12523.23 57.50 54779.35 88888.00 2014-03-25 06:28:14.625 084 12523.25 57.52 54779.35 88888.00 2014-03-25 06:28:14.750 084 12523.23 57.55 54779.35 88888.00 2014-03-25 06:28:14.875 084 12523.25 57.55 54779.32 88888.00 2014-03-25 06:28:15.000 084 12523.27 57.58 54779.30 88888.00 2014-03-25 06:28:15.125 084 12523.25 57.58 54779.28 88888.00 2014-03-25 06:28:15.250 084 12523.20 57.55 54779.30 88888.00 2014-03-25 06:28:15.375 084 12523.20 57.55 54779.30 88888.00 2014-03-25 06:28:15.500 084 12523.23 57.52 54779.30 88888.00 2014-03-25 06:28:15.625 084 12523.33 57.52 54779.30 88888.00 2014-03-25 06:28:15.750 084 12523.42 57.55 54779.32 88888.00 2014-03-25 06:28:15.875 084 12523.45 57.52 54779.32 88888.00 2014-03-25 06:28:16.000 084 12523.40 57.55 54779.32 88888.00 2014-03-25 06:28:16.125 084 12523.35 57.55 54779.32 88888.00 2014-03-25 06:28:16.250 084 12523.33 57.50 54779.32 88888.00 2014-03-25 06:28:16.375 084 12523.30 57.52 54779.30 88888.00 2014-03-25 06:28:16.500 084 12523.23 57.52 54779.32 88888.00 2014-03-25 06:28:16.625 084 12523.27 57.55 54779.35 88888.00 2014-03-25 06:28:16.750 084 12523.33 57.55 54779.32 88888.00 2014-03-25 06:28:16.875 084 12523.30 57.58 54779.32 88888.00 2014-03-25 06:28:17.000 084 12523.27 57.55 54779.30 88888.00 2014-03-25 06:28:17.125 084 12523.33 57.58 54779.32 88888.00 2014-03-25 06:28:17.250 084 12523.33 57.52 54779.30 88888.00 2014-03-25 06:28:17.375 084 12523.30 57.52 54779.30 88888.00 2014-03-25 06:28:17.500 084 12523.20 57.50 54779.32 88888.00 2014-03-25 06:28:17.625 084 12523.20 57.58 54779.35 88888.00 2014-03-25 06:28:17.750 084 12523.25 57.60 54779.35 88888.00 2014-03-25 06:28:17.875 084 12523.33 57.58 54779.35 88888.00 2014-03-25 06:28:18.000 084 12523.33 57.58 54779.35 88888.00 2014-03-25 06:28:18.125 084 12523.33 57.60 54779.32 88888.00 2014-03-25 06:28:18.250 084 12523.30 57.58 54779.38 88888.00 2014-03-25 06:28:18.375 084 12523.30 57.58 54779.35 88888.00 2014-03-25 06:28:18.500 084 12523.25 57.55 54779.30 88888.00 2014-03-25 06:28:18.625 084 12523.25 57.55 54779.30 88888.00 2014-03-25 06:28:18.750 084 12523.27 57.58 54779.30 88888.00 2014-03-25 06:28:18.875 084 12523.33 57.60 54779.32 88888.00 2014-03-25 06:28:19.000 084 12523.38 57.62 54779.32 88888.00 2014-03-25 06:28:19.125 084 12523.35 57.60 54779.35 88888.00 2014-03-25 06:28:19.250 084 12523.23 57.60 54779.35 88888.00 2014-03-25 06:28:19.375 084 12523.15 57.60 54779.38 88888.00 2014-03-25 06:28:19.500 084 12523.17 57.60 54779.35 88888.00 2014-03-25 06:28:19.625 084 12523.25 57.60 54779.35 88888.00 2014-03-25 06:28:19.750 084 12523.25 57.62 54779.35 88888.00 2014-03-25 06:28:19.875 084 12523.25 57.60 54779.35 88888.00 2014-03-25 06:28:20.000 084 12523.20 57.58 54779.32 88888.00 2014-03-25 06:28:20.125 084 12523.20 57.60 54779.35 88888.00 2014-03-25 06:28:20.250 084 12523.23 57.58 54779.35 88888.00 2014-03-25 06:28:20.375 084 12523.27 57.58 54779.32 88888.00 2014-03-25 06:28:20.500 084 12523.33 57.58 54779.32 88888.00 2014-03-25 06:28:20.625 084 12523.35 57.58 54779.35 88888.00 2014-03-25 06:28:20.750 084 12523.30 57.60 54779.35 88888.00 2014-03-25 06:28:20.875 084 12523.27 57.60 54779.32 88888.00 2014-03-25 06:28:21.000 084 12523.27 57.60 54779.32 88888.00 2014-03-25 06:28:21.125 084 12523.30 57.62 54779.38 88888.00 2014-03-25 06:28:21.250 084 12523.38 57.62 54779.38 88888.00 2014-03-25 06:28:21.375 084 12523.40 57.60 54779.35 88888.00 2014-03-25 06:28:21.500 084 12523.33 57.60 54779.32 88888.00 2014-03-25 06:28:21.625 084 12523.27 57.60 54779.30 88888.00 2014-03-25 06:28:21.750 084 12523.33 57.58 54779.30 88888.00 2014-03-25 06:28:21.875 084 12523.33 57.58 54779.32 88888.00 2014-03-25 06:28:22.000 084 12523.33 57.58 54779.30 88888.00 2014-03-25 06:28:22.125 084 12523.33 57.60 54779.30 88888.00 2014-03-25 06:28:22.250 084 12523.30 57.60 54779.32 88888.00 2014-03-25 06:28:22.375 084 12523.27 57.60 54779.32 88888.00 2014-03-25 06:28:22.500 084 12523.23 57.60 54779.32 88888.00 2014-03-25 06:28:22.625 084 12523.25 57.60 54779.35 88888.00 2014-03-25 06:28:22.750 084 12523.30 57.60 54779.32 88888.00 2014-03-25 06:28:22.875 084 12523.35 57.58 54779.35 88888.00 2014-03-25 06:28:23.000 084 12523.35 57.58 54779.32 88888.00 2014-03-25 06:28:23.125 084 12523.33 57.58 54779.32 88888.00 2014-03-25 06:28:23.250 084 12523.35 57.58 54779.32 88888.00 2014-03-25 06:28:23.375 084 12523.38 57.58 54779.32 88888.00 2014-03-25 06:28:23.500 084 12523.38 57.60 54779.32 88888.00 2014-03-25 06:28:23.625 084 12523.33 57.60 54779.32 88888.00 2014-03-25 06:28:23.750 084 12523.33 57.62 54779.32 88888.00 2014-03-25 06:28:23.875 084 12523.35 57.62 54779.32 88888.00 2014-03-25 06:28:24.000 084 12523.40 57.60 54779.32 88888.00 2014-03-25 06:28:24.125 084 12523.45 57.60 54779.35 88888.00 2014-03-25 06:28:24.250 084 12523.45 57.60 54779.35 88888.00 2014-03-25 06:28:24.375 084 12523.48 57.60 54779.35 88888.00 2014-03-25 06:28:24.500 084 12523.48 57.60 54779.32 88888.00 2014-03-25 06:28:24.625 084 12523.50 57.60 54779.35 88888.00 2014-03-25 06:28:24.750 084 12523.42 57.60 54779.35 88888.00 2014-03-25 06:28:24.875 084 12523.35 57.60 54779.35 88888.00 2014-03-25 06:28:25.000 084 12523.38 57.60 54779.35 88888.00 2014-03-25 06:28:25.125 084 12523.38 57.58 54779.32 88888.00 2014-03-25 06:28:25.250 084 12523.27 57.58 54779.32 88888.00 2014-03-25 06:28:25.375 084 12523.27 57.58 54779.30 88888.00 2014-03-25 06:28:25.500 084 12523.30 57.60 54779.32 88888.00 2014-03-25 06:28:25.625 084 12523.30 57.60 54779.35 88888.00 2014-03-25 06:28:25.750 084 12523.27 57.62 54779.32 88888.00 2014-03-25 06:28:25.875 084 12523.27 57.60 54779.30 88888.00 2014-03-25 06:28:26.000 084 12523.33 57.60 54779.30 88888.00 2014-03-25 06:28:26.125 084 12523.35 57.62 54779.32 88888.00 2014-03-25 06:28:26.250 084 12523.38 57.62 54779.35 88888.00 2014-03-25 06:28:26.375 084 12523.40 57.60 54779.35 88888.00 2014-03-25 06:28:26.500 084 12523.38 57.58 54779.35 88888.00 2014-03-25 06:28:26.625 084 12523.35 57.58 54779.32 88888.00 2014-03-25 06:28:26.750 084 12523.35 57.60 54779.32 88888.00 2014-03-25 06:28:26.875 084 12523.38 57.60 54779.32 88888.00 2014-03-25 06:28:27.000 084 12523.38 57.58 54779.32 88888.00 2014-03-25 06:28:27.125 084 12523.38 57.58 54779.32 88888.00 2014-03-25 06:28:27.250 084 12523.33 57.58 54779.32 88888.00 2014-03-25 06:28:27.375 084 12523.35 57.60 54779.32 88888.00 2014-03-25 06:28:27.500 084 12523.33 57.60 54779.35 88888.00 2014-03-25 06:28:27.625 084 12523.27 57.62 54779.35 88888.00 2014-03-25 06:28:27.750 084 12523.30 57.62 54779.32 88888.00 2014-03-25 06:28:27.875 084 12523.27 57.62 54779.32 88888.00 2014-03-25 06:28:28.000 084 12523.33 57.62 54779.30 88888.00 2014-03-25 06:28:28.125 084 12523.45 57.62 54779.32 88888.00 2014-03-25 06:28:28.250 084 12523.48 57.60 54779.32 88888.00 2014-03-25 06:28:28.375 084 12523.52 57.60 54779.32 88888.00 2014-03-25 06:28:28.500 084 12523.48 57.65 54779.35 88888.00 2014-03-25 06:28:28.625 084 12523.40 57.62 54779.38 88888.00 2014-03-25 06:28:28.750 084 12523.42 57.62 54779.35 88888.00 2014-03-25 06:28:28.875 084 12523.48 57.62 54779.35 88888.00 2014-03-25 06:28:29.000 084 12523.48 57.62 54779.35 88888.00 2014-03-25 06:28:29.125 084 12523.45 57.65 54779.32 88888.00 2014-03-25 06:28:29.250 084 12523.48 57.62 54779.35 88888.00 2014-03-25 06:28:29.375 084 12523.50 57.62 54779.32 88888.00 2014-03-25 06:28:29.500 084 12523.50 57.60 54779.32 88888.00 2014-03-25 06:28:29.625 084 12523.50 57.60 54779.32 88888.00 2014-03-25 06:28:29.750 084 12523.48 57.62 54779.32 88888.00 2014-03-25 06:28:29.875 084 12523.50 57.62 54779.32 88888.00 2014-03-25 06:28:30.000 084 12523.60 57.62 54779.32 88888.00 2014-03-25 06:28:30.125 084 12523.65 57.60 54779.32 88888.00 2014-03-25 06:28:30.250 084 12523.58 57.58 54779.32 88888.00 2014-03-25 06:28:30.375 084 12523.48 57.62 54779.32 88888.00 2014-03-25 06:28:30.500 084 12523.42 57.62 54779.32 88888.00 2014-03-25 06:28:30.625 084 12523.48 57.62 54779.32 88888.00 2014-03-25 06:28:30.750 084 12523.48 57.65 54779.35 88888.00 2014-03-25 06:28:30.875 084 12523.45 57.62 54779.35 88888.00 2014-03-25 06:28:31.000 084 12523.45 57.65 54779.32 88888.00 2014-03-25 06:28:31.125 084 12523.38 57.65 54779.32 88888.00 2014-03-25 06:28:31.250 084 12523.30 57.62 54779.32 88888.00 2014-03-25 06:28:31.375 084 12523.38 57.65 54779.32 88888.00 2014-03-25 06:28:31.500 084 12523.42 57.65 54779.30 88888.00 2014-03-25 06:28:31.625 084 12523.40 57.65 54779.32 88888.00 2014-03-25 06:28:31.750 084 12523.38 57.67 54779.35 88888.00 2014-03-25 06:28:31.875 084 12523.42 57.65 54779.35 88888.00 2014-03-25 06:28:32.000 084 12523.45 57.65 54779.32 88888.00 2014-03-25 06:28:32.125 084 12523.42 57.62 54779.30 88888.00 2014-03-25 06:28:32.250 084 12523.42 57.62 54779.30 88888.00 2014-03-25 06:28:32.375 084 12523.50 57.62 54779.32 88888.00 2014-03-25 06:28:32.500 084 12523.50 57.62 54779.30 88888.00 2014-03-25 06:28:32.625 084 12523.52 57.60 54779.32 88888.00 2014-03-25 06:28:32.750 084 12523.55 57.65 54779.35 88888.00 2014-03-25 06:28:32.875 084 12523.50 57.65 54779.35 88888.00 2014-03-25 06:28:33.000 084 12523.48 57.65 54779.32 88888.00 2014-03-25 06:28:33.125 084 12523.45 57.65 54779.35 88888.00 2014-03-25 06:28:33.250 084 12523.42 57.62 54779.32 88888.00 2014-03-25 06:28:33.375 084 12523.42 57.62 54779.30 88888.00 2014-03-25 06:28:33.500 084 12523.40 57.65 54779.32 88888.00 2014-03-25 06:28:33.625 084 12523.38 57.62 54779.32 88888.00 2014-03-25 06:28:33.750 084 12523.33 57.62 54779.35 88888.00 2014-03-25 06:28:33.875 084 12523.38 57.62 54779.35 88888.00 2014-03-25 06:28:34.000 084 12523.38 57.60 54779.32 88888.00 2014-03-25 06:28:34.125 084 12523.40 57.62 54779.35 88888.00 2014-03-25 06:28:34.250 084 12523.35 57.65 54779.38 88888.00 2014-03-25 06:28:34.375 084 12523.40 57.65 54779.32 88888.00 2014-03-25 06:28:34.500 084 12523.40 57.65 54779.32 88888.00 2014-03-25 06:28:34.625 084 12523.45 57.62 54779.35 88888.00 2014-03-25 06:28:34.750 084 12523.48 57.62 54779.35 88888.00 2014-03-25 06:28:34.875 084 12523.45 57.65 54779.35 88888.00 2014-03-25 06:28:35.000 084 12523.48 57.67 54779.32 88888.00 2014-03-25 06:28:35.125 084 12523.45 57.65 54779.35 88888.00 2014-03-25 06:28:35.250 084 12523.42 57.62 54779.32 88888.00 2014-03-25 06:28:35.375 084 12523.50 57.65 54779.32 88888.00 2014-03-25 06:28:35.500 084 12523.48 57.67 54779.35 88888.00 2014-03-25 06:28:35.625 084 12523.40 57.65 54779.32 88888.00 2014-03-25 06:28:35.750 084 12523.40 57.65 54779.38 88888.00 2014-03-25 06:28:35.875 084 12523.42 57.62 54779.35 88888.00 2014-03-25 06:28:36.000 084 12523.48 57.60 54779.32 88888.00 2014-03-25 06:28:36.125 084 12523.45 57.65 54779.32 88888.00 2014-03-25 06:28:36.250 084 12523.40 57.62 54779.32 88888.00 2014-03-25 06:28:36.375 084 12523.40 57.62 54779.35 88888.00 2014-03-25 06:28:36.500 084 12523.42 57.67 54779.35 88888.00 2014-03-25 06:28:36.625 084 12523.50 57.67 54779.32 88888.00 2014-03-25 06:28:36.750 084 12523.48 57.65 54779.30 88888.00 2014-03-25 06:28:36.875 084 12523.50 57.62 54779.30 88888.00 2014-03-25 06:28:37.000 084 12523.58 57.65 54779.30 88888.00 2014-03-25 06:28:37.125 084 12523.58 57.65 54779.32 88888.00 2014-03-25 06:28:37.250 084 12523.52 57.65 54779.32 88888.00 2014-03-25 06:28:37.375 084 12523.52 57.65 54779.30 88888.00 2014-03-25 06:28:37.500 084 12523.45 57.65 54779.30 88888.00 2014-03-25 06:28:37.625 084 12523.42 57.67 54779.32 88888.00 2014-03-25 06:28:37.750 084 12523.48 57.65 54779.32 88888.00 2014-03-25 06:28:37.875 084 12523.50 57.67 54779.32 88888.00 2014-03-25 06:28:38.000 084 12523.52 57.67 54779.32 88888.00 2014-03-25 06:28:38.125 084 12523.48 57.67 54779.32 88888.00 2014-03-25 06:28:38.250 084 12523.45 57.65 54779.32 88888.00 2014-03-25 06:28:38.375 084 12523.45 57.65 54779.30 88888.00 2014-03-25 06:28:38.500 084 12523.50 57.65 54779.32 88888.00 2014-03-25 06:28:38.625 084 12523.52 57.67 54779.32 88888.00 2014-03-25 06:28:38.750 084 12523.50 57.65 54779.32 88888.00 2014-03-25 06:28:38.875 084 12523.48 57.67 54779.35 88888.00 2014-03-25 06:28:39.000 084 12523.50 57.67 54779.35 88888.00 2014-03-25 06:28:39.125 084 12523.45 57.67 54779.35 88888.00 2014-03-25 06:28:39.250 084 12523.48 57.65 54779.32 88888.00 2014-03-25 06:28:39.375 084 12523.55 57.67 54779.35 88888.00 2014-03-25 06:28:39.500 084 12523.50 57.70 54779.35 88888.00 2014-03-25 06:28:39.625 084 12523.45 57.70 54779.32 88888.00 2014-03-25 06:28:39.750 084 12523.42 57.70 54779.32 88888.00 2014-03-25 06:28:39.875 084 12523.45 57.73 54779.32 88888.00 2014-03-25 06:28:40.000 084 12523.48 57.70 54779.32 88888.00 2014-03-25 06:28:40.125 084 12523.50 57.70 54779.35 88888.00 2014-03-25 06:28:40.250 084 12523.50 57.70 54779.38 88888.00 2014-03-25 06:28:40.375 084 12523.55 57.70 54779.35 88888.00 2014-03-25 06:28:40.500 084 12523.50 57.73 54779.32 88888.00 2014-03-25 06:28:40.625 084 12523.52 57.73 54779.35 88888.00 2014-03-25 06:28:40.750 084 12523.55 57.73 54779.35 88888.00 2014-03-25 06:28:40.875 084 12523.52 57.70 54779.32 88888.00 2014-03-25 06:28:41.000 084 12523.50 57.70 54779.28 88888.00 2014-03-25 06:28:41.125 084 12523.55 57.73 54779.30 88888.00 2014-03-25 06:28:41.250 084 12523.55 57.73 54779.32 88888.00 2014-03-25 06:28:41.375 084 12523.55 57.73 54779.32 88888.00 2014-03-25 06:28:41.500 084 12523.52 57.70 54779.32 88888.00 2014-03-25 06:28:41.625 084 12523.48 57.73 54779.32 88888.00 2014-03-25 06:28:41.750 084 12523.40 57.70 54779.30 88888.00 2014-03-25 06:28:41.875 084 12523.40 57.70 54779.35 88888.00 2014-03-25 06:28:42.000 084 12523.42 57.73 54779.35 88888.00 2014-03-25 06:28:42.125 084 12523.48 57.73 54779.35 88888.00 2014-03-25 06:28:42.250 084 12523.40 57.70 54779.32 88888.00 2014-03-25 06:28:42.375 084 12523.40 57.73 54779.30 88888.00 2014-03-25 06:28:42.500 084 12523.40 57.70 54779.28 88888.00 2014-03-25 06:28:42.625 084 12523.42 57.70 54779.28 88888.00 2014-03-25 06:28:42.750 084 12523.45 57.70 54779.30 88888.00 2014-03-25 06:28:42.875 084 12523.48 57.73 54779.35 88888.00 2014-03-25 06:28:43.000 084 12523.50 57.73 54779.32 88888.00 2014-03-25 06:28:43.125 084 12523.55 57.73 54779.32 88888.00 2014-03-25 06:28:43.250 084 12523.48 57.70 54779.32 88888.00 2014-03-25 06:28:43.375 084 12523.50 57.75 54779.35 88888.00 2014-03-25 06:28:43.500 084 12523.52 57.75 54779.32 88888.00 2014-03-25 06:28:43.625 084 12523.52 57.75 54779.35 88888.00 2014-03-25 06:28:43.750 084 12523.55 57.77 54779.30 88888.00 2014-03-25 06:28:43.875 084 12523.45 57.73 54779.30 88888.00 2014-03-25 06:28:44.000 084 12523.45 57.70 54779.28 88888.00 2014-03-25 06:28:44.125 084 12523.52 57.70 54779.32 88888.00 2014-03-25 06:28:44.250 084 12523.52 57.73 54779.32 88888.00 2014-03-25 06:28:44.375 084 12523.55 57.75 54779.30 88888.00 2014-03-25 06:28:44.500 084 12523.52 57.75 54779.32 88888.00 2014-03-25 06:28:44.625 084 12523.52 57.75 54779.32 88888.00 2014-03-25 06:28:44.750 084 12523.50 57.73 54779.32 88888.00 2014-03-25 06:28:44.875 084 12523.48 57.70 54779.32 88888.00 2014-03-25 06:28:45.000 084 12523.45 57.73 54779.35 88888.00 2014-03-25 06:28:45.125 084 12523.40 57.70 54779.35 88888.00 2014-03-25 06:28:45.250 084 12523.42 57.70 54779.35 88888.00 2014-03-25 06:28:45.375 084 12523.48 57.70 54779.35 88888.00 2014-03-25 06:28:45.500 084 12523.55 57.70 54779.32 88888.00 2014-03-25 06:28:45.625 084 12523.58 57.70 54779.32 88888.00 2014-03-25 06:28:45.750 084 12523.58 57.70 54779.32 88888.00 2014-03-25 06:28:45.875 084 12523.62 57.73 54779.32 88888.00 2014-03-25 06:28:46.000 084 12523.58 57.70 54779.30 88888.00 2014-03-25 06:28:46.125 084 12523.52 57.73 54779.32 88888.00 2014-03-25 06:28:46.250 084 12523.50 57.70 54779.30 88888.00 2014-03-25 06:28:46.375 084 12523.52 57.73 54779.28 88888.00 2014-03-25 06:28:46.500 084 12523.55 57.73 54779.30 88888.00 2014-03-25 06:28:46.625 084 12523.58 57.73 54779.30 88888.00 2014-03-25 06:28:46.750 084 12523.62 57.70 54779.28 88888.00 2014-03-25 06:28:46.875 084 12523.60 57.70 54779.30 88888.00 2014-03-25 06:28:47.000 084 12523.58 57.73 54779.30 88888.00 2014-03-25 06:28:47.125 084 12523.60 57.75 54779.32 88888.00 2014-03-25 06:28:47.250 084 12523.52 57.73 54779.32 88888.00 2014-03-25 06:28:47.375 084 12523.55 57.73 54779.32 88888.00 2014-03-25 06:28:47.500 084 12523.55 57.73 54779.32 88888.00 2014-03-25 06:28:47.625 084 12523.58 57.73 54779.32 88888.00 2014-03-25 06:28:47.750 084 12523.62 57.73 54779.28 88888.00 2014-03-25 06:28:47.875 084 12523.65 57.73 54779.30 88888.00 2014-03-25 06:28:48.000 084 12523.62 57.75 54779.30 88888.00 2014-03-25 06:28:48.125 084 12523.62 57.75 54779.30 88888.00 2014-03-25 06:28:48.250 084 12523.60 57.75 54779.30 88888.00 2014-03-25 06:28:48.375 084 12523.55 57.73 54779.28 88888.00 2014-03-25 06:28:48.500 084 12523.50 57.73 54779.28 88888.00 2014-03-25 06:28:48.625 084 12523.52 57.73 54779.30 88888.00 2014-03-25 06:28:48.750 084 12523.48 57.77 54779.32 88888.00 2014-03-25 06:28:48.875 084 12523.48 57.77 54779.35 88888.00 2014-03-25 06:28:49.000 084 12523.45 57.77 54779.32 88888.00 2014-03-25 06:28:49.125 084 12523.45 57.77 54779.35 88888.00 2014-03-25 06:28:49.250 084 12523.38 57.75 54779.35 88888.00 2014-03-25 06:28:49.375 084 12523.42 57.75 54779.35 88888.00 2014-03-25 06:28:49.500 084 12523.48 57.73 54779.32 88888.00 2014-03-25 06:28:49.625 084 12523.48 57.75 54779.28 88888.00 2014-03-25 06:28:49.750 084 12523.48 57.77 54779.30 88888.00 2014-03-25 06:28:49.875 084 12523.50 57.75 54779.28 88888.00 2014-03-25 06:28:50.000 084 12523.48 57.73 54779.28 88888.00 2014-03-25 06:28:50.125 084 12523.50 57.75 54779.30 88888.00 2014-03-25 06:28:50.250 084 12523.42 57.77 54779.30 88888.00 2014-03-25 06:28:50.375 084 12523.48 57.77 54779.30 88888.00 2014-03-25 06:28:50.500 084 12523.55 57.75 54779.30 88888.00 2014-03-25 06:28:50.625 084 12523.60 57.77 54779.32 88888.00 2014-03-25 06:28:50.750 084 12523.62 57.83 54779.35 88888.00 2014-03-25 06:28:50.875 084 12523.60 57.83 54779.35 88888.00 2014-03-25 06:28:51.000 084 12523.55 57.80 54779.30 88888.00 2014-03-25 06:28:51.125 084 12523.52 57.75 54779.30 88888.00 2014-03-25 06:28:51.250 084 12523.50 57.75 54779.32 88888.00 2014-03-25 06:28:51.375 084 12523.62 57.75 54779.30 88888.00 2014-03-25 06:28:51.500 084 12523.62 57.75 54779.32 88888.00 2014-03-25 06:28:51.625 084 12523.55 57.75 54779.30 88888.00 2014-03-25 06:28:51.750 084 12523.50 57.75 54779.30 88888.00 2014-03-25 06:28:51.875 084 12523.50 57.75 54779.32 88888.00 2014-03-25 06:28:52.000 084 12523.52 57.75 54779.30 88888.00 2014-03-25 06:28:52.125 084 12523.48 57.75 54779.30 88888.00 2014-03-25 06:28:52.250 084 12523.45 57.77 54779.32 88888.00 2014-03-25 06:28:52.375 084 12523.48 57.77 54779.32 88888.00 2014-03-25 06:28:52.500 084 12523.50 57.77 54779.32 88888.00 2014-03-25 06:28:52.625 084 12523.58 57.77 54779.35 88888.00 2014-03-25 06:28:52.750 084 12523.62 57.77 54779.32 88888.00 2014-03-25 06:28:52.875 084 12523.62 57.77 54779.30 88888.00 2014-03-25 06:28:53.000 084 12523.58 57.77 54779.32 88888.00 2014-03-25 06:28:53.125 084 12523.55 57.77 54779.32 88888.00 2014-03-25 06:28:53.250 084 12523.52 57.75 54779.32 88888.00 2014-03-25 06:28:53.375 084 12523.58 57.80 54779.30 88888.00 2014-03-25 06:28:53.500 084 12523.52 57.77 54779.32 88888.00 2014-03-25 06:28:53.625 084 12523.55 57.80 54779.32 88888.00 2014-03-25 06:28:53.750 084 12523.48 57.77 54779.30 88888.00 2014-03-25 06:28:53.875 084 12523.45 57.77 54779.30 88888.00 2014-03-25 06:28:54.000 084 12523.50 57.77 54779.28 88888.00 2014-03-25 06:28:54.125 084 12523.55 57.80 54779.28 88888.00 2014-03-25 06:28:54.250 084 12523.52 57.77 54779.28 88888.00 2014-03-25 06:28:54.375 084 12523.52 57.77 54779.32 88888.00 2014-03-25 06:28:54.500 084 12523.45 57.80 54779.32 88888.00 2014-03-25 06:28:54.625 084 12523.38 57.80 54779.30 88888.00 2014-03-25 06:28:54.750 084 12523.35 57.83 54779.30 88888.00 2014-03-25 06:28:54.875 084 12523.38 57.83 54779.32 88888.00 2014-03-25 06:28:55.000 084 12523.38 57.83 54779.30 88888.00 2014-03-25 06:28:55.125 084 12523.45 57.83 54779.30 88888.00 2014-03-25 06:28:55.250 084 12523.45 57.80 54779.32 88888.00 2014-03-25 06:28:55.375 084 12523.50 57.80 54779.35 88888.00 2014-03-25 06:28:55.500 084 12523.50 57.83 54779.35 88888.00 2014-03-25 06:28:55.625 084 12523.60 57.83 54779.32 88888.00 2014-03-25 06:28:55.750 084 12523.60 57.83 54779.32 88888.00 2014-03-25 06:28:55.875 084 12523.55 57.80 54779.35 88888.00 2014-03-25 06:28:56.000 084 12523.48 57.83 54779.38 88888.00 2014-03-25 06:28:56.125 084 12523.52 57.83 54779.35 88888.00 2014-03-25 06:28:56.250 084 12523.52 57.83 54779.35 88888.00 2014-03-25 06:28:56.375 084 12523.58 57.83 54779.32 88888.00 2014-03-25 06:28:56.500 084 12523.55 57.83 54779.32 88888.00 2014-03-25 06:28:56.625 084 12523.60 57.83 54779.32 88888.00 2014-03-25 06:28:56.750 084 12523.55 57.83 54779.30 88888.00 2014-03-25 06:28:56.875 084 12523.60 57.80 54779.32 88888.00 2014-03-25 06:28:57.000 084 12523.62 57.85 54779.32 88888.00 2014-03-25 06:28:57.125 084 12523.60 57.85 54779.32 88888.00 2014-03-25 06:28:57.250 084 12523.50 57.80 54779.32 88888.00 2014-03-25 06:28:57.375 084 12523.52 57.80 54779.32 88888.00 2014-03-25 06:28:57.500 084 12523.55 57.83 54779.32 88888.00 2014-03-25 06:28:57.625 084 12523.58 57.88 54779.32 88888.00 2014-03-25 06:28:57.750 084 12523.55 57.88 54779.35 88888.00 2014-03-25 06:28:57.875 084 12523.58 57.90 54779.32 88888.00 2014-03-25 06:28:58.000 084 12523.60 57.85 54779.30 88888.00 2014-03-25 06:28:58.125 084 12523.55 57.85 54779.30 88888.00 2014-03-25 06:28:58.250 084 12523.60 57.88 54779.32 88888.00 2014-03-25 06:28:58.375 084 12523.62 57.88 54779.32 88888.00 2014-03-25 06:28:58.500 084 12523.62 57.90 54779.32 88888.00 2014-03-25 06:28:58.625 084 12523.55 57.88 54779.35 88888.00 2014-03-25 06:28:58.750 084 12523.55 57.88 54779.32 88888.00 2014-03-25 06:28:58.875 084 12523.62 57.88 54779.35 88888.00 2014-03-25 06:28:59.000 084 12523.67 57.88 54779.35 88888.00 2014-03-25 06:28:59.125 084 12523.62 57.85 54779.32 88888.00 2014-03-25 06:28:59.250 084 12523.60 57.85 54779.38 88888.00 2014-03-25 06:28:59.375 084 12523.58 57.85 54779.35 88888.00 2014-03-25 06:28:59.500 084 12523.55 57.85 54779.32 88888.00 2014-03-25 06:28:59.625 084 12523.55 57.85 54779.30 88888.00 2014-03-25 06:28:59.750 084 12523.55 57.83 54779.30 88888.00 2014-03-25 06:28:59.875 084 12523.55 57.85 54779.32 88888.00 2014-03-25 06:29:00.000 084 12523.60 57.85 54779.30 88888.00 2014-03-25 06:29:00.125 084 12523.65 57.88 54779.32 88888.00 2014-03-25 06:29:00.250 084 12523.62 57.85 54779.32 88888.00 2014-03-25 06:29:00.375 084 12523.58 57.90 54779.32 88888.00 2014-03-25 06:29:00.500 084 12523.58 57.90 54779.30 88888.00 2014-03-25 06:29:00.625 084 12523.58 57.90 54779.32 88888.00 2014-03-25 06:29:00.750 084 12523.58 57.88 54779.30 88888.00 2014-03-25 06:29:00.875 084 12523.60 57.88 54779.30 88888.00 2014-03-25 06:29:01.000 084 12523.60 57.88 54779.32 88888.00 2014-03-25 06:29:01.125 084 12523.60 57.85 54779.32 88888.00 2014-03-25 06:29:01.250 084 12523.58 57.85 54779.32 88888.00 2014-03-25 06:29:01.375 084 12523.58 57.88 54779.35 88888.00 2014-03-25 06:29:01.500 084 12523.58 57.90 54779.38 88888.00 2014-03-25 06:29:01.625 084 12523.58 57.88 54779.35 88888.00 2014-03-25 06:29:01.750 084 12523.55 57.85 54779.32 88888.00 2014-03-25 06:29:01.875 084 12523.60 57.85 54779.35 88888.00 2014-03-25 06:29:02.000 084 12523.65 57.88 54779.32 88888.00 2014-03-25 06:29:02.125 084 12523.65 57.88 54779.35 88888.00 2014-03-25 06:29:02.250 084 12523.60 57.88 54779.35 88888.00 2014-03-25 06:29:02.375 084 12523.58 57.88 54779.38 88888.00 2014-03-25 06:29:02.500 084 12523.58 57.90 54779.35 88888.00 2014-03-25 06:29:02.625 084 12523.55 57.88 54779.35 88888.00 2014-03-25 06:29:02.750 084 12523.48 57.88 54779.35 88888.00 2014-03-25 06:29:02.875 084 12523.42 57.85 54779.38 88888.00 2014-03-25 06:29:03.000 084 12523.48 57.88 54779.35 88888.00 2014-03-25 06:29:03.125 084 12523.52 57.90 54779.32 88888.00 2014-03-25 06:29:03.250 084 12523.58 57.90 54779.32 88888.00 2014-03-25 06:29:03.375 084 12523.65 57.88 54779.32 88888.00 2014-03-25 06:29:03.500 084 12523.65 57.88 54779.35 88888.00 2014-03-25 06:29:03.625 084 12523.70 57.90 54779.35 88888.00 2014-03-25 06:29:03.750 084 12523.73 57.90 54779.35 88888.00 2014-03-25 06:29:03.875 084 12523.70 57.90 54779.30 88888.00 2014-03-25 06:29:04.000 084 12523.62 57.90 54779.32 88888.00 2014-03-25 06:29:04.125 084 12523.52 57.90 54779.32 88888.00 2014-03-25 06:29:04.250 084 12523.52 57.90 54779.32 88888.00 2014-03-25 06:29:04.375 084 12523.58 57.88 54779.32 88888.00 2014-03-25 06:29:04.500 084 12523.62 57.85 54779.32 88888.00 2014-03-25 06:29:04.625 084 12523.52 57.88 54779.35 88888.00 2014-03-25 06:29:04.750 084 12523.50 57.90 54779.32 88888.00 2014-03-25 06:29:04.875 084 12523.50 57.90 54779.32 88888.00 2014-03-25 06:29:05.000 084 12523.58 57.90 54779.32 88888.00 2014-03-25 06:29:05.125 084 12523.60 57.90 54779.32 88888.00 2014-03-25 06:29:05.250 084 12523.58 57.88 54779.32 88888.00 2014-03-25 06:29:05.375 084 12523.55 57.88 54779.32 88888.00 2014-03-25 06:29:05.500 084 12523.55 57.90 54779.32 88888.00 2014-03-25 06:29:05.625 084 12523.55 57.88 54779.32 88888.00 2014-03-25 06:29:05.750 084 12523.55 57.88 54779.32 88888.00 2014-03-25 06:29:05.875 084 12523.55 57.88 54779.35 88888.00 2014-03-25 06:29:06.000 084 12523.55 57.85 54779.32 88888.00 2014-03-25 06:29:06.125 084 12523.58 57.88 54779.38 88888.00 2014-03-25 06:29:06.250 084 12523.58 57.88 54779.38 88888.00 2014-03-25 06:29:06.375 084 12523.62 57.88 54779.38 88888.00 2014-03-25 06:29:06.500 084 12523.58 57.90 54779.38 88888.00 2014-03-25 06:29:06.625 084 12523.55 57.88 54779.35 88888.00 2014-03-25 06:29:06.750 084 12523.52 57.88 54779.32 88888.00 2014-03-25 06:29:06.875 084 12523.55 57.90 54779.38 88888.00 2014-03-25 06:29:07.000 084 12523.60 57.88 54779.32 88888.00 2014-03-25 06:29:07.125 084 12523.55 57.88 54779.32 88888.00 2014-03-25 06:29:07.250 084 12523.58 57.90 54779.35 88888.00 2014-03-25 06:29:07.375 084 12523.70 57.90 54779.35 88888.00 2014-03-25 06:29:07.500 084 12523.67 57.85 54779.35 88888.00 2014-03-25 06:29:07.625 084 12523.60 57.85 54779.32 88888.00 2014-03-25 06:29:07.750 084 12523.50 57.88 54779.32 88888.00 2014-03-25 06:29:07.875 084 12523.50 57.90 54779.32 88888.00 2014-03-25 06:29:08.000 084 12523.52 57.88 54779.32 88888.00 2014-03-25 06:29:08.125 084 12523.50 57.90 54779.35 88888.00 2014-03-25 06:29:08.250 084 12523.52 57.90 54779.35 88888.00 2014-03-25 06:29:08.375 084 12523.67 57.92 54779.35 88888.00 2014-03-25 06:29:08.500 084 12523.67 57.90 54779.35 88888.00 2014-03-25 06:29:08.625 084 12523.62 57.90 54779.35 88888.00 2014-03-25 06:29:08.750 084 12523.62 57.90 54779.35 88888.00 2014-03-25 06:29:08.875 084 12523.62 57.88 54779.32 88888.00 2014-03-25 06:29:09.000 084 12523.60 57.88 54779.30 88888.00 2014-03-25 06:29:09.125 084 12523.62 57.88 54779.32 88888.00 2014-03-25 06:29:09.250 084 12523.65 57.85 54779.35 88888.00 2014-03-25 06:29:09.375 084 12523.70 57.85 54779.35 88888.00 2014-03-25 06:29:09.500 084 12523.73 57.88 54779.35 88888.00 2014-03-25 06:29:09.625 084 12523.70 57.88 54779.30 88888.00 2014-03-25 06:29:09.750 084 12523.58 57.88 54779.32 88888.00 2014-03-25 06:29:09.875 084 12523.52 57.88 54779.32 88888.00 2014-03-25 06:29:10.000 084 12523.60 57.88 54779.32 88888.00 2014-03-25 06:29:10.125 084 12523.65 57.88 54779.35 88888.00 2014-03-25 06:29:10.250 084 12523.67 57.88 54779.32 88888.00 2014-03-25 06:29:10.375 084 12523.77 57.85 54779.35 88888.00 2014-03-25 06:29:10.500 084 12523.77 57.88 54779.35 88888.00 2014-03-25 06:29:10.625 084 12523.73 57.85 54779.32 88888.00 2014-03-25 06:29:10.750 084 12523.70 57.85 54779.32 88888.00 2014-03-25 06:29:10.875 084 12523.75 57.88 54779.32 88888.00 2014-03-25 06:29:11.000 084 12523.77 57.88 54779.35 88888.00 2014-03-25 06:29:11.125 084 12523.70 57.92 54779.32 88888.00 2014-03-25 06:29:11.250 084 12523.70 57.90 54779.32 88888.00 2014-03-25 06:29:11.375 084 12523.77 57.85 54779.35 88888.00 2014-03-25 06:29:11.500 084 12523.73 57.88 54779.35 88888.00 2014-03-25 06:29:11.625 084 12523.65 57.90 54779.35 88888.00 2014-03-25 06:29:11.750 084 12523.62 57.88 54779.32 88888.00 2014-03-25 06:29:11.875 084 12523.67 57.88 54779.35 88888.00 2014-03-25 06:29:12.000 084 12523.70 57.90 54779.35 88888.00 2014-03-25 06:29:12.125 084 12523.70 57.92 54779.38 88888.00 2014-03-25 06:29:12.250 084 12523.75 57.90 54779.38 88888.00 2014-03-25 06:29:12.375 084 12523.80 57.92 54779.35 88888.00 2014-03-25 06:29:12.500 084 12523.80 57.90 54779.32 88888.00 2014-03-25 06:29:12.625 084 12523.80 57.92 54779.32 88888.00 2014-03-25 06:29:12.750 084 12523.83 57.90 54779.35 88888.00 2014-03-25 06:29:12.875 084 12523.75 57.92 54779.38 88888.00 2014-03-25 06:29:13.000 084 12523.73 57.92 54779.35 88888.00 2014-03-25 06:29:13.125 084 12523.77 57.92 54779.38 88888.00 2014-03-25 06:29:13.250 084 12523.73 57.92 54779.35 88888.00 2014-03-25 06:29:13.375 084 12523.73 57.92 54779.32 88888.00 2014-03-25 06:29:13.500 084 12523.67 57.92 54779.30 88888.00 2014-03-25 06:29:13.625 084 12523.67 57.90 54779.32 88888.00 2014-03-25 06:29:13.750 084 12523.70 57.90 54779.30 88888.00 2014-03-25 06:29:13.875 084 12523.70 57.90 54779.30 88888.00 2014-03-25 06:29:14.000 084 12523.73 57.88 54779.32 88888.00 2014-03-25 06:29:14.125 084 12523.75 57.90 54779.32 88888.00 2014-03-25 06:29:14.250 084 12523.67 57.95 54779.38 88888.00 2014-03-25 06:29:14.375 084 12523.67 57.92 54779.35 88888.00 2014-03-25 06:29:14.500 084 12523.67 57.90 54779.32 88888.00 2014-03-25 06:29:14.625 084 12523.65 57.90 54779.32 88888.00 2014-03-25 06:29:14.750 084 12523.65 57.88 54779.32 88888.00 2014-03-25 06:29:14.875 084 12523.70 57.92 54779.35 88888.00 2014-03-25 06:29:15.000 084 12523.77 57.92 54779.35 88888.00 2014-03-25 06:29:15.125 084 12523.77 57.95 54779.35 88888.00 2014-03-25 06:29:15.250 084 12523.67 57.98 54779.35 88888.00 2014-03-25 06:29:15.375 084 12523.62 57.95 54779.35 88888.00 2014-03-25 06:29:15.500 084 12523.62 57.92 54779.35 88888.00 2014-03-25 06:29:15.625 084 12523.65 57.92 54779.32 88888.00 2014-03-25 06:29:15.750 084 12523.67 57.92 54779.32 88888.00 2014-03-25 06:29:15.875 084 12523.70 57.95 54779.32 88888.00 2014-03-25 06:29:16.000 084 12523.60 57.92 54779.30 88888.00 2014-03-25 06:29:16.125 084 12523.58 57.88 54779.30 88888.00 2014-03-25 06:29:16.250 084 12523.70 57.90 54779.32 88888.00 2014-03-25 06:29:16.375 084 12523.75 57.95 54779.32 88888.00 2014-03-25 06:29:16.500 084 12523.73 57.98 54779.32 88888.00 2014-03-25 06:29:16.625 084 12523.73 57.95 54779.32 88888.00 2014-03-25 06:29:16.750 084 12523.70 57.92 54779.35 88888.00 2014-03-25 06:29:16.875 084 12523.77 57.92 54779.35 88888.00 2014-03-25 06:29:17.000 084 12523.83 57.92 54779.32 88888.00 2014-03-25 06:29:17.125 084 12523.80 57.92 54779.32 88888.00 2014-03-25 06:29:17.250 084 12523.85 57.92 54779.35 88888.00 2014-03-25 06:29:17.375 084 12523.92 57.95 54779.32 88888.00 2014-03-25 06:29:17.500 084 12523.88 57.95 54779.30 88888.00 2014-03-25 06:29:17.625 084 12523.83 57.90 54779.28 88888.00 2014-03-25 06:29:17.750 084 12523.83 57.95 54779.30 88888.00 2014-03-25 06:29:17.875 084 12523.85 57.95 54779.32 88888.00 2014-03-25 06:29:18.000 084 12523.83 57.92 54779.32 88888.00 2014-03-25 06:29:18.125 084 12523.80 57.92 54779.35 88888.00 2014-03-25 06:29:18.250 084 12523.73 57.90 54779.32 88888.00 2014-03-25 06:29:18.375 084 12523.70 57.90 54779.32 88888.00 2014-03-25 06:29:18.500 084 12523.70 57.95 54779.35 88888.00 2014-03-25 06:29:18.625 084 12523.75 57.95 54779.40 88888.00 2014-03-25 06:29:18.750 084 12523.77 57.92 54779.35 88888.00 2014-03-25 06:29:18.875 084 12523.75 57.95 54779.32 88888.00 2014-03-25 06:29:19.000 084 12523.73 57.92 54779.30 88888.00 2014-03-25 06:29:19.125 084 12523.77 57.95 54779.32 88888.00 2014-03-25 06:29:19.250 084 12523.83 57.90 54779.38 88888.00 2014-03-25 06:29:19.375 084 12523.83 57.92 54779.32 88888.00 2014-03-25 06:29:19.500 084 12523.80 57.95 54779.32 88888.00 2014-03-25 06:29:19.625 084 12523.83 57.98 54779.30 88888.00 2014-03-25 06:29:19.750 084 12523.83 57.95 54779.32 88888.00 2014-03-25 06:29:19.875 084 12523.83 57.92 54779.30 88888.00 2014-03-25 06:29:20.000 084 12523.77 57.90 54779.32 88888.00 2014-03-25 06:29:20.125 084 12523.83 57.92 54779.35 88888.00 2014-03-25 06:29:20.250 084 12523.80 57.95 54779.35 88888.00 2014-03-25 06:29:20.375 084 12523.80 57.92 54779.32 88888.00 2014-03-25 06:29:20.500 084 12523.75 57.90 54779.32 88888.00 2014-03-25 06:29:20.625 084 12523.77 57.90 54779.35 88888.00 2014-03-25 06:29:20.750 084 12523.83 57.90 54779.35 88888.00 2014-03-25 06:29:20.875 084 12523.85 57.92 54779.35 88888.00 2014-03-25 06:29:21.000 084 12523.88 57.92 54779.35 88888.00 2014-03-25 06:29:21.125 084 12523.83 57.92 54779.35 88888.00 2014-03-25 06:29:21.250 084 12523.70 57.90 54779.32 88888.00 2014-03-25 06:29:21.375 084 12523.70 57.92 54779.32 88888.00 2014-03-25 06:29:21.500 084 12523.77 57.95 54779.32 88888.00 2014-03-25 06:29:21.625 084 12523.83 57.92 54779.32 88888.00 2014-03-25 06:29:21.750 084 12523.83 57.92 54779.30 88888.00 2014-03-25 06:29:21.875 084 12523.77 57.95 54779.30 88888.00 2014-03-25 06:29:22.000 084 12523.75 57.95 54779.30 88888.00 2014-03-25 06:29:22.125 084 12523.80 57.95 54779.32 88888.00 2014-03-25 06:29:22.250 084 12523.80 57.92 54779.35 88888.00 2014-03-25 06:29:22.375 084 12523.85 57.92 54779.30 88888.00 2014-03-25 06:29:22.500 084 12523.80 57.95 54779.30 88888.00 2014-03-25 06:29:22.625 084 12523.83 57.98 54779.32 88888.00 2014-03-25 06:29:22.750 084 12523.90 57.98 54779.32 88888.00 2014-03-25 06:29:22.875 084 12523.88 57.95 54779.30 88888.00 2014-03-25 06:29:23.000 084 12523.83 57.95 54779.30 88888.00 2014-03-25 06:29:23.125 084 12523.85 57.95 54779.32 88888.00 2014-03-25 06:29:23.250 084 12523.85 57.95 54779.35 88888.00 2014-03-25 06:29:23.375 084 12523.90 57.98 54779.35 88888.00 2014-03-25 06:29:23.500 084 12523.90 58.00 54779.35 88888.00 2014-03-25 06:29:23.625 084 12523.90 58.00 54779.35 88888.00 2014-03-25 06:29:23.750 084 12523.90 57.92 54779.30 88888.00 2014-03-25 06:29:23.875 084 12523.92 57.92 54779.32 88888.00 2014-03-25 06:29:24.000 084 12523.98 57.95 54779.32 88888.00 2014-03-25 06:29:24.125 084 12523.90 57.95 54779.32 88888.00 2014-03-25 06:29:24.250 084 12523.83 57.90 54779.32 88888.00 2014-03-25 06:29:24.375 084 12523.90 57.95 54779.35 88888.00 2014-03-25 06:29:24.500 084 12523.88 57.95 54779.35 88888.00 2014-03-25 06:29:24.625 084 12523.88 57.95 54779.35 88888.00 2014-03-25 06:29:24.750 084 12523.92 57.92 54779.32 88888.00 2014-03-25 06:29:24.875 084 12523.88 57.92 54779.32 88888.00 2014-03-25 06:29:25.000 084 12523.88 57.92 54779.30 88888.00 2014-03-25 06:29:25.125 084 12523.85 57.92 54779.30 88888.00 2014-03-25 06:29:25.250 084 12523.85 57.92 54779.32 88888.00 2014-03-25 06:29:25.375 084 12523.92 57.95 54779.35 88888.00 2014-03-25 06:29:25.500 084 12523.92 57.95 54779.38 88888.00 2014-03-25 06:29:25.625 084 12523.95 57.92 54779.35 88888.00 2014-03-25 06:29:25.750 084 12524.00 57.95 54779.35 88888.00 2014-03-25 06:29:25.875 084 12524.00 57.98 54779.35 88888.00 2014-03-25 06:29:26.000 084 12523.95 57.98 54779.32 88888.00 2014-03-25 06:29:26.125 084 12523.98 57.95 54779.32 88888.00 2014-03-25 06:29:26.250 084 12523.98 57.95 54779.30 88888.00 2014-03-25 06:29:26.375 084 12524.00 57.95 54779.32 88888.00 2014-03-25 06:29:26.500 084 12524.00 57.95 54779.32 88888.00 2014-03-25 06:29:26.625 084 12523.92 57.98 54779.35 88888.00 2014-03-25 06:29:26.750 084 12523.85 57.95 54779.35 88888.00 2014-03-25 06:29:26.875 084 12523.88 57.95 54779.35 88888.00 2014-03-25 06:29:27.000 084 12523.90 57.95 54779.32 88888.00 2014-03-25 06:29:27.125 084 12523.90 57.95 54779.35 88888.00 2014-03-25 06:29:27.250 084 12523.88 57.95 54779.32 88888.00 2014-03-25 06:29:27.375 084 12523.90 57.92 54779.32 88888.00 2014-03-25 06:29:27.500 084 12523.85 57.92 54779.32 88888.00 2014-03-25 06:29:27.625 084 12523.88 57.92 54779.32 88888.00 2014-03-25 06:29:27.750 084 12523.88 57.95 54779.35 88888.00 2014-03-25 06:29:27.875 084 12523.88 57.98 54779.32 88888.00 2014-03-25 06:29:28.000 084 12523.88 57.98 54779.32 88888.00 2014-03-25 06:29:28.125 084 12523.92 57.98 54779.32 88888.00 2014-03-25 06:29:28.250 084 12523.92 57.95 54779.32 88888.00 2014-03-25 06:29:28.375 084 12523.92 57.95 54779.32 88888.00 2014-03-25 06:29:28.500 084 12523.90 57.95 54779.30 88888.00 2014-03-25 06:29:28.625 084 12523.92 57.98 54779.32 88888.00 2014-03-25 06:29:28.750 084 12523.90 58.00 54779.32 88888.00 2014-03-25 06:29:28.875 084 12523.92 57.98 54779.35 88888.00 2014-03-25 06:29:29.000 084 12523.92 57.95 54779.32 88888.00 2014-03-25 06:29:29.125 084 12523.90 57.98 54779.32 88888.00 2014-03-25 06:29:29.250 084 12523.83 57.95 54779.30 88888.00 2014-03-25 06:29:29.375 084 12523.92 57.98 54779.30 88888.00 2014-03-25 06:29:29.500 084 12523.98 58.02 54779.35 88888.00 2014-03-25 06:29:29.625 084 12524.00 58.00 54779.30 88888.00 2014-03-25 06:29:29.750 084 12523.98 57.98 54779.28 88888.00 2014-03-25 06:29:29.875 084 12523.98 57.98 54779.28 88888.00 2014-03-25 06:29:30.000 084 12524.00 57.95 54779.28 88888.00 2014-03-25 06:29:30.125 084 12524.00 57.95 54779.30 88888.00 2014-03-25 06:29:30.250 084 12523.90 57.92 54779.30 88888.00 2014-03-25 06:29:30.375 084 12523.90 57.92 54779.32 88888.00 2014-03-25 06:29:30.500 084 12523.90 57.92 54779.30 88888.00 2014-03-25 06:29:30.625 084 12523.95 57.92 54779.32 88888.00 2014-03-25 06:29:30.750 084 12523.95 57.95 54779.32 88888.00 2014-03-25 06:29:30.875 084 12523.98 58.00 54779.32 88888.00 2014-03-25 06:29:31.000 084 12523.95 57.95 54779.30 88888.00 2014-03-25 06:29:31.125 084 12523.95 57.92 54779.30 88888.00 2014-03-25 06:29:31.250 084 12523.98 57.95 54779.35 88888.00 2014-03-25 06:29:31.375 084 12524.05 58.00 54779.35 88888.00 2014-03-25 06:29:31.500 084 12524.05 58.00 54779.35 88888.00 2014-03-25 06:29:31.625 084 12524.00 58.00 54779.32 88888.00 2014-03-25 06:29:31.750 084 12523.92 58.00 54779.35 88888.00 2014-03-25 06:29:31.875 084 12523.92 58.02 54779.38 88888.00 2014-03-25 06:29:32.000 084 12524.00 57.98 54779.32 88888.00 2014-03-25 06:29:32.125 084 12524.02 57.98 54779.35 88888.00 2014-03-25 06:29:32.250 084 12523.98 57.98 54779.32 88888.00 2014-03-25 06:29:32.375 084 12523.95 57.98 54779.32 88888.00 2014-03-25 06:29:32.500 084 12523.92 58.00 54779.32 88888.00 2014-03-25 06:29:32.625 084 12523.88 58.02 54779.32 88888.00 2014-03-25 06:29:32.750 084 12523.88 58.05 54779.35 88888.00 2014-03-25 06:29:32.875 084 12523.88 58.02 54779.38 88888.00 2014-03-25 06:29:33.000 084 12523.88 58.00 54779.38 88888.00 2014-03-25 06:29:33.125 084 12523.88 58.02 54779.35 88888.00 2014-03-25 06:29:33.250 084 12523.90 58.00 54779.35 88888.00 2014-03-25 06:29:33.375 084 12523.98 58.00 54779.32 88888.00 2014-03-25 06:29:33.500 084 12524.00 58.00 54779.38 88888.00 2014-03-25 06:29:33.625 084 12524.02 58.00 54779.38 88888.00 2014-03-25 06:29:33.750 084 12523.98 58.02 54779.35 88888.00 2014-03-25 06:29:33.875 084 12523.98 58.00 54779.35 88888.00 2014-03-25 06:29:34.000 084 12523.98 58.02 54779.32 88888.00 2014-03-25 06:29:34.125 084 12523.92 58.00 54779.35 88888.00 2014-03-25 06:29:34.250 084 12523.92 57.98 54779.40 88888.00 2014-03-25 06:29:34.375 084 12523.98 58.05 54779.40 88888.00 2014-03-25 06:29:34.500 084 12524.00 58.08 54779.43 88888.00 2014-03-25 06:29:34.625 084 12523.98 58.02 54779.38 88888.00 2014-03-25 06:29:34.750 084 12523.95 57.98 54779.30 88888.00 2014-03-25 06:29:34.875 084 12523.92 58.00 54779.32 88888.00 2014-03-25 06:29:35.000 084 12523.92 58.00 54779.35 88888.00 2014-03-25 06:29:35.125 084 12524.00 58.02 54779.38 88888.00 2014-03-25 06:29:35.250 084 12524.05 58.00 54779.38 88888.00 2014-03-25 06:29:35.375 084 12524.08 58.00 54779.35 88888.00 2014-03-25 06:29:35.500 084 12524.05 58.00 54779.32 88888.00 2014-03-25 06:29:35.625 084 12524.05 57.98 54779.35 88888.00 2014-03-25 06:29:35.750 084 12524.05 58.02 54779.38 88888.00 2014-03-25 06:29:35.875 084 12524.02 58.02 54779.35 88888.00 2014-03-25 06:29:36.000 084 12523.98 58.00 54779.35 88888.00 2014-03-25 06:29:36.125 084 12524.02 58.00 54779.38 88888.00 2014-03-25 06:29:36.250 084 12524.08 58.02 54779.38 88888.00 2014-03-25 06:29:36.375 084 12524.05 58.00 54779.38 88888.00 2014-03-25 06:29:36.500 084 12524.05 57.98 54779.38 88888.00 2014-03-25 06:29:36.625 084 12524.02 57.98 54779.35 88888.00 2014-03-25 06:29:36.750 084 12523.98 57.98 54779.35 88888.00 2014-03-25 06:29:36.875 084 12524.08 58.00 54779.35 88888.00 2014-03-25 06:29:37.000 084 12524.15 58.00 54779.35 88888.00 2014-03-25 06:29:37.125 084 12524.05 58.00 54779.32 88888.00 2014-03-25 06:29:37.250 084 12524.02 58.00 54779.35 88888.00 2014-03-25 06:29:37.375 084 12524.10 58.02 54779.35 88888.00 2014-03-25 06:29:37.500 084 12524.12 58.02 54779.35 88888.00 2014-03-25 06:29:37.625 084 12524.10 58.00 54779.35 88888.00 2014-03-25 06:29:37.750 084 12524.08 58.00 54779.38 88888.00 2014-03-25 06:29:37.875 084 12524.08 57.98 54779.35 88888.00 2014-03-25 06:29:38.000 084 12524.05 57.98 54779.32 88888.00 2014-03-25 06:29:38.125 084 12524.05 57.98 54779.32 88888.00 2014-03-25 06:29:38.250 084 12524.00 57.92 54779.32 88888.00 2014-03-25 06:29:38.375 084 12523.98 57.95 54779.35 88888.00 2014-03-25 06:29:38.500 084 12523.95 58.00 54779.35 88888.00 2014-03-25 06:29:38.625 084 12523.95 57.98 54779.35 88888.00 2014-03-25 06:29:38.750 084 12523.98 58.00 54779.38 88888.00 2014-03-25 06:29:38.875 084 12523.98 57.98 54779.38 88888.00 2014-03-25 06:29:39.000 084 12524.00 58.00 54779.38 88888.00 2014-03-25 06:29:39.125 084 12524.08 58.00 54779.40 88888.00 2014-03-25 06:29:39.250 084 12524.05 58.00 54779.43 88888.00 2014-03-25 06:29:39.375 084 12524.10 58.02 54779.43 88888.00 2014-03-25 06:29:39.500 084 12524.15 58.00 54779.40 88888.00 2014-03-25 06:29:39.625 084 12524.20 58.00 54779.40 88888.00 2014-03-25 06:29:39.750 084 12524.15 58.00 54779.38 88888.00 2014-03-25 06:29:39.875 084 12524.05 58.00 54779.32 88888.00 2014-03-25 06:29:40.000 084 12524.10 58.00 54779.32 88888.00 2014-03-25 06:29:40.125 084 12524.12 57.98 54779.32 88888.00 2014-03-25 06:29:40.250 084 12524.17 58.02 54779.35 88888.00 2014-03-25 06:29:40.375 084 12524.12 58.05 54779.35 88888.00 2014-03-25 06:29:40.500 084 12524.08 58.05 54779.35 88888.00 2014-03-25 06:29:40.625 084 12524.10 58.05 54779.35 88888.00 2014-03-25 06:29:40.750 084 12524.05 58.00 54779.35 88888.00 2014-03-25 06:29:40.875 084 12524.02 58.00 54779.35 88888.00 2014-03-25 06:29:41.000 084 12524.02 58.02 54779.32 88888.00 2014-03-25 06:29:41.125 084 12524.08 58.05 54779.32 88888.00 2014-03-25 06:29:41.250 084 12524.05 58.00 54779.35 88888.00 2014-03-25 06:29:41.375 084 12524.08 58.00 54779.35 88888.00 2014-03-25 06:29:41.500 084 12524.00 58.02 54779.32 88888.00 2014-03-25 06:29:41.625 084 12524.00 58.00 54779.30 88888.00 2014-03-25 06:29:41.750 084 12524.05 58.00 54779.35 88888.00 2014-03-25 06:29:41.875 084 12524.10 58.02 54779.35 88888.00 2014-03-25 06:29:42.000 084 12524.10 58.00 54779.35 88888.00 2014-03-25 06:29:42.125 084 12524.08 58.00 54779.35 88888.00 2014-03-25 06:29:42.250 084 12524.05 58.02 54779.40 88888.00 2014-03-25 06:29:42.375 084 12524.05 58.05 54779.40 88888.00 2014-03-25 06:29:42.500 084 12524.05 58.02 54779.38 88888.00 2014-03-25 06:29:42.625 084 12524.02 57.98 54779.38 88888.00 2014-03-25 06:29:42.750 084 12524.05 58.02 54779.38 88888.00 2014-03-25 06:29:42.875 084 12524.05 58.02 54779.38 88888.00 2014-03-25 06:29:43.000 084 12524.05 58.00 54779.35 88888.00 2014-03-25 06:29:43.125 084 12524.05 57.98 54779.38 88888.00 2014-03-25 06:29:43.250 084 12524.05 58.00 54779.38 88888.00 2014-03-25 06:29:43.375 084 12524.12 58.02 54779.38 88888.00 2014-03-25 06:29:43.500 084 12524.10 58.02 54779.43 88888.00 2014-03-25 06:29:43.625 084 12524.05 58.02 54779.38 88888.00 2014-03-25 06:29:43.750 084 12524.08 58.05 54779.38 88888.00 2014-03-25 06:29:43.875 084 12524.10 58.05 54779.35 88888.00 2014-03-25 06:29:44.000 084 12524.10 58.00 54779.35 88888.00 2014-03-25 06:29:44.125 084 12524.05 58.00 54779.38 88888.00 2014-03-25 06:29:44.250 084 12524.12 57.98 54779.40 88888.00 2014-03-25 06:29:44.375 084 12524.15 58.00 54779.38 88888.00 2014-03-25 06:29:44.500 084 12524.08 58.02 54779.35 88888.00 2014-03-25 06:29:44.625 084 12524.08 58.02 54779.35 88888.00 2014-03-25 06:29:44.750 084 12524.05 58.02 54779.35 88888.00 2014-03-25 06:29:44.875 084 12524.00 58.02 54779.35 88888.00 2014-03-25 06:29:45.000 084 12523.98 57.98 54779.35 88888.00 2014-03-25 06:29:45.125 084 12524.02 58.02 54779.40 88888.00 2014-03-25 06:29:45.250 084 12524.08 58.00 54779.38 88888.00 2014-03-25 06:29:45.375 084 12524.08 58.00 54779.35 88888.00 2014-03-25 06:29:45.500 084 12524.05 58.02 54779.38 88888.00 2014-03-25 06:29:45.625 084 12524.00 58.02 54779.38 88888.00 2014-03-25 06:29:45.750 084 12524.00 58.00 54779.38 88888.00 2014-03-25 06:29:45.875 084 12523.98 58.05 54779.40 88888.00 2014-03-25 06:29:46.000 084 12524.00 58.05 54779.40 88888.00 2014-03-25 06:29:46.125 084 12524.08 58.02 54779.40 88888.00 2014-03-25 06:29:46.250 084 12524.00 58.00 54779.38 88888.00 2014-03-25 06:29:46.375 084 12524.00 58.02 54779.38 88888.00 2014-03-25 06:29:46.500 084 12524.00 58.08 54779.35 88888.00 2014-03-25 06:29:46.625 084 12524.02 58.08 54779.38 88888.00 2014-03-25 06:29:46.750 084 12524.02 58.05 54779.38 88888.00 2014-03-25 06:29:46.875 084 12524.05 58.05 54779.38 88888.00 2014-03-25 06:29:47.000 084 12524.08 58.02 54779.35 88888.00 2014-03-25 06:29:47.125 084 12524.02 58.05 54779.40 88888.00 2014-03-25 06:29:47.250 084 12524.00 58.08 54779.38 88888.00 2014-03-25 06:29:47.375 084 12524.00 58.08 54779.38 88888.00 2014-03-25 06:29:47.500 084 12523.98 58.05 54779.35 88888.00 2014-03-25 06:29:47.625 084 12523.95 58.02 54779.35 88888.00 2014-03-25 06:29:47.750 084 12523.98 58.02 54779.35 88888.00 2014-03-25 06:29:47.875 084 12524.02 58.05 54779.38 88888.00 2014-03-25 06:29:48.000 084 12524.00 58.02 54779.38 88888.00 2014-03-25 06:29:48.125 084 12524.02 58.05 54779.40 88888.00 2014-03-25 06:29:48.250 084 12524.05 58.02 54779.38 88888.00 2014-03-25 06:29:48.375 084 12524.08 58.02 54779.35 88888.00 2014-03-25 06:29:48.500 084 12524.00 58.00 54779.38 88888.00 2014-03-25 06:29:48.625 084 12524.05 58.02 54779.38 88888.00 2014-03-25 06:29:48.750 084 12524.08 58.05 54779.35 88888.00 2014-03-25 06:29:48.875 084 12524.05 58.05 54779.38 88888.00 2014-03-25 06:29:49.000 084 12524.02 58.02 54779.40 88888.00 2014-03-25 06:29:49.125 084 12524.02 58.02 54779.43 88888.00 2014-03-25 06:29:49.250 084 12524.05 58.05 54779.45 88888.00 2014-03-25 06:29:49.375 084 12524.08 58.02 54779.45 88888.00 2014-03-25 06:29:49.500 084 12524.00 58.05 54779.40 88888.00 2014-03-25 06:29:49.625 084 12524.02 58.08 54779.38 88888.00 2014-03-25 06:29:49.750 084 12524.05 58.10 54779.40 88888.00 2014-03-25 06:29:49.875 084 12524.08 58.10 54779.40 88888.00 2014-03-25 06:29:50.000 084 12524.08 58.10 54779.38 88888.00 2014-03-25 06:29:50.125 084 12524.05 58.02 54779.35 88888.00 2014-03-25 06:29:50.250 084 12524.02 58.00 54779.38 88888.00 2014-03-25 06:29:50.375 084 12524.05 58.02 54779.38 88888.00 2014-03-25 06:29:50.500 084 12524.02 58.02 54779.35 88888.00 2014-03-25 06:29:50.625 084 12524.08 58.08 54779.38 88888.00 2014-03-25 06:29:50.750 084 12524.10 58.08 54779.38 88888.00 2014-03-25 06:29:50.875 084 12524.05 58.05 54779.38 88888.00 2014-03-25 06:29:51.000 084 12524.02 58.00 54779.35 88888.00 2014-03-25 06:29:51.125 084 12523.98 58.05 54779.38 88888.00 2014-03-25 06:29:51.250 084 12523.98 58.02 54779.38 88888.00 2014-03-25 06:29:51.375 084 12524.02 58.02 54779.38 88888.00 2014-03-25 06:29:51.500 084 12524.08 58.02 54779.35 88888.00 2014-03-25 06:29:51.625 084 12524.08 58.05 54779.32 88888.00 2014-03-25 06:29:51.750 084 12524.02 58.02 54779.35 88888.00 2014-03-25 06:29:51.875 084 12524.02 58.02 54779.35 88888.00 2014-03-25 06:29:52.000 084 12524.05 58.05 54779.35 88888.00 2014-03-25 06:29:52.125 084 12524.02 58.05 54779.35 88888.00 2014-03-25 06:29:52.250 084 12523.95 58.02 54779.38 88888.00 2014-03-25 06:29:52.375 084 12523.98 58.05 54779.35 88888.00 2014-03-25 06:29:52.500 084 12524.00 58.05 54779.35 88888.00 2014-03-25 06:29:52.625 084 12523.98 58.05 54779.35 88888.00 2014-03-25 06:29:52.750 084 12523.95 58.08 54779.35 88888.00 2014-03-25 06:29:52.875 084 12524.00 58.08 54779.38 88888.00 2014-03-25 06:29:53.000 084 12524.00 58.10 54779.38 88888.00 2014-03-25 06:29:53.125 084 12524.00 58.10 54779.35 88888.00 2014-03-25 06:29:53.250 084 12524.02 58.05 54779.38 88888.00 2014-03-25 06:29:53.375 084 12524.05 58.08 54779.38 88888.00 2014-03-25 06:29:53.500 084 12524.05 58.12 54779.40 88888.00 2014-03-25 06:29:53.625 084 12524.02 58.10 54779.43 88888.00 2014-03-25 06:29:53.750 084 12524.02 58.10 54779.43 88888.00 2014-03-25 06:29:53.875 084 12524.02 58.08 54779.40 88888.00 2014-03-25 06:29:54.000 084 12524.02 58.08 54779.38 88888.00 2014-03-25 06:29:54.125 084 12524.05 58.05 54779.38 88888.00 2014-03-25 06:29:54.250 084 12524.02 58.05 54779.38 88888.00 2014-03-25 06:29:54.375 084 12524.05 58.10 54779.35 88888.00 2014-03-25 06:29:54.500 084 12524.10 58.08 54779.38 88888.00 2014-03-25 06:29:54.625 084 12524.08 58.08 54779.38 88888.00 2014-03-25 06:29:54.750 084 12524.05 58.08 54779.40 88888.00 2014-03-25 06:29:54.875 084 12524.00 58.05 54779.40 88888.00 2014-03-25 06:29:55.000 084 12524.02 58.08 54779.38 88888.00 2014-03-25 06:29:55.125 084 12524.08 58.08 54779.40 88888.00 2014-03-25 06:29:55.250 084 12524.05 58.02 54779.40 88888.00 2014-03-25 06:29:55.375 084 12524.05 58.02 54779.40 88888.00 2014-03-25 06:29:55.500 084 12524.00 58.05 54779.38 88888.00 2014-03-25 06:29:55.625 084 12524.02 58.05 54779.38 88888.00 2014-03-25 06:29:55.750 084 12524.08 58.10 54779.38 88888.00 2014-03-25 06:29:55.875 084 12524.10 58.10 54779.40 88888.00 2014-03-25 06:29:56.000 084 12524.05 58.10 54779.40 88888.00 2014-03-25 06:29:56.125 084 12524.00 58.10 54779.43 88888.00 2014-03-25 06:29:56.250 084 12524.00 58.10 54779.43 88888.00 2014-03-25 06:29:56.375 084 12524.08 58.10 54779.43 88888.00 2014-03-25 06:29:56.500 084 12524.10 58.10 54779.40 88888.00 2014-03-25 06:29:56.625 084 12524.12 58.10 54779.40 88888.00 2014-03-25 06:29:56.750 084 12524.05 58.10 54779.43 88888.00 2014-03-25 06:29:56.875 084 12524.00 58.10 54779.43 88888.00 2014-03-25 06:29:57.000 084 12523.95 58.10 54779.38 88888.00 2014-03-25 06:29:57.125 084 12524.00 58.10 54779.40 88888.00 2014-03-25 06:29:57.250 084 12524.02 58.10 54779.43 88888.00 2014-03-25 06:29:57.375 084 12524.08 58.12 54779.43 88888.00 2014-03-25 06:29:57.500 084 12524.05 58.12 54779.43 88888.00 2014-03-25 06:29:57.625 084 12524.02 58.10 54779.40 88888.00 2014-03-25 06:29:57.750 084 12524.05 58.10 54779.40 88888.00 2014-03-25 06:29:57.875 084 12524.05 58.08 54779.43 88888.00 2014-03-25 06:29:58.000 084 12524.10 58.10 54779.40 88888.00 2014-03-25 06:29:58.125 084 12524.12 58.12 54779.43 88888.00 2014-03-25 06:29:58.250 084 12524.02 58.08 54779.40 88888.00 2014-03-25 06:29:58.375 084 12524.02 58.10 54779.40 88888.00 2014-03-25 06:29:58.500 084 12524.05 58.08 54779.38 88888.00 2014-03-25 06:29:58.625 084 12524.08 58.10 54779.40 88888.00 2014-03-25 06:29:58.750 084 12524.08 58.10 54779.40 88888.00 2014-03-25 06:29:58.875 084 12524.00 58.10 54779.38 88888.00 2014-03-25 06:29:59.000 084 12524.00 58.12 54779.40 88888.00 2014-03-25 06:29:59.125 084 12524.00 58.10 54779.45 88888.00 2014-03-25 06:29:59.250 084 12524.00 58.12 54779.43 88888.00 2014-03-25 06:29:59.375 084 12524.10 58.12 54779.43 88888.00 2014-03-25 06:29:59.500 084 12524.08 58.12 54779.43 88888.00 2014-03-25 06:29:59.625 084 12524.02 58.10 54779.43 88888.00 2014-03-25 06:29:59.750 084 12524.02 58.10 54779.43 88888.00 2014-03-25 06:29:59.875 084 12524.00 58.10 54779.43 88888.00 2014-03-25 06:30:00.000 084 12524.02 58.10 54779.40 88888.00 2014-03-25 06:30:00.125 084 12524.05 58.12 54779.45 88888.00 2014-03-25 06:30:00.250 084 12524.00 58.10 54779.47 88888.00 2014-03-25 06:30:00.375 084 12524.00 58.08 54779.45 88888.00 2014-03-25 06:30:00.500 084 12523.95 58.08 54779.43 88888.00 2014-03-25 06:30:00.625 084 12523.95 58.12 54779.43 88888.00 2014-03-25 06:30:00.750 084 12523.95 58.12 54779.43 88888.00 2014-03-25 06:30:00.875 084 12523.95 58.10 54779.40 88888.00 2014-03-25 06:30:01.000 084 12523.98 58.10 54779.38 88888.00 2014-03-25 06:30:01.125 084 12523.98 58.15 54779.40 88888.00 2014-03-25 06:30:01.250 084 12524.00 58.17 54779.45 88888.00 2014-03-25 06:30:01.375 084 12524.00 58.15 54779.45 88888.00 2014-03-25 06:30:01.500 084 12523.95 58.15 54779.40 88888.00 2014-03-25 06:30:01.625 084 12524.00 58.12 54779.43 88888.00 2014-03-25 06:30:01.750 084 12524.00 58.12 54779.40 88888.00 2014-03-25 06:30:01.875 084 12523.98 58.12 54779.40 88888.00 2014-03-25 06:30:02.000 084 12523.98 58.15 54779.40 88888.00 2014-03-25 06:30:02.125 084 12523.95 58.15 54779.45 88888.00 2014-03-25 06:30:02.250 084 12523.92 58.12 54779.43 88888.00 2014-03-25 06:30:02.375 084 12523.92 58.12 54779.43 88888.00 2014-03-25 06:30:02.500 084 12523.92 58.10 54779.40 88888.00 2014-03-25 06:30:02.625 084 12523.95 58.15 54779.43 88888.00 2014-03-25 06:30:02.750 084 12523.98 58.15 54779.40 88888.00 2014-03-25 06:30:02.875 084 12524.02 58.12 54779.43 88888.00 2014-03-25 06:30:03.000 084 12524.05 58.12 54779.43 88888.00 2014-03-25 06:30:03.125 084 12524.02 58.15 54779.43 88888.00 2014-03-25 06:30:03.250 084 12524.05 58.15 54779.45 88888.00 2014-03-25 06:30:03.375 084 12524.10 58.17 54779.45 88888.00 2014-03-25 06:30:03.500 084 12524.05 58.17 54779.43 88888.00 2014-03-25 06:30:03.625 084 12524.00 58.20 54779.45 88888.00 2014-03-25 06:30:03.750 084 12524.05 58.17 54779.45 88888.00 2014-03-25 06:30:03.875 084 12524.05 58.17 54779.43 88888.00 2014-03-25 06:30:04.000 084 12524.02 58.17 54779.40 88888.00 2014-03-25 06:30:04.125 084 12524.02 58.17 54779.43 88888.00 2014-03-25 06:30:04.250 084 12524.02 58.10 54779.45 88888.00 2014-03-25 06:30:04.375 084 12524.08 58.12 54779.43 88888.00 2014-03-25 06:30:04.500 084 12524.08 58.17 54779.43 88888.00 2014-03-25 06:30:04.625 084 12524.08 58.17 54779.43 88888.00 2014-03-25 06:30:04.750 084 12524.05 58.17 54779.45 88888.00 2014-03-25 06:30:04.875 084 12524.05 58.20 54779.43 88888.00 2014-03-25 06:30:05.000 084 12524.08 58.17 54779.40 88888.00 2014-03-25 06:30:05.125 084 12524.10 58.17 54779.40 88888.00 2014-03-25 06:30:05.250 084 12524.05 58.15 54779.40 88888.00 2014-03-25 06:30:05.375 084 12524.05 58.17 54779.43 88888.00 2014-03-25 06:30:05.500 084 12524.05 58.17 54779.45 88888.00 2014-03-25 06:30:05.625 084 12524.08 58.15 54779.43 88888.00 2014-03-25 06:30:05.750 084 12524.05 58.17 54779.43 88888.00 2014-03-25 06:30:05.875 084 12524.02 58.17 54779.43 88888.00 2014-03-25 06:30:06.000 084 12524.02 58.12 54779.40 88888.00 2014-03-25 06:30:06.125 084 12524.00 58.12 54779.40 88888.00 2014-03-25 06:30:06.250 084 12524.00 58.12 54779.45 88888.00 2014-03-25 06:30:06.375 084 12524.00 58.15 54779.45 88888.00 2014-03-25 06:30:06.500 084 12524.02 58.17 54779.45 88888.00 2014-03-25 06:30:06.625 084 12523.98 58.15 54779.43 88888.00 2014-03-25 06:30:06.750 084 12523.98 58.17 54779.45 88888.00 2014-03-25 06:30:06.875 084 12524.02 58.20 54779.47 88888.00 2014-03-25 06:30:07.000 084 12524.05 58.20 54779.47 88888.00 2014-03-25 06:30:07.125 084 12524.02 58.20 54779.45 88888.00 2014-03-25 06:30:07.250 084 12524.00 58.17 54779.45 88888.00 2014-03-25 06:30:07.375 084 12524.02 58.17 54779.45 88888.00 2014-03-25 06:30:07.500 084 12524.02 58.17 54779.47 88888.00 2014-03-25 06:30:07.625 084 12524.02 58.15 54779.45 88888.00 2014-03-25 06:30:07.750 084 12524.05 58.15 54779.45 88888.00 2014-03-25 06:30:07.875 084 12524.05 58.17 54779.45 88888.00 2014-03-25 06:30:08.000 084 12524.05 58.20 54779.45 88888.00 2014-03-25 06:30:08.125 084 12524.02 58.23 54779.47 88888.00 2014-03-25 06:30:08.250 084 12523.98 58.15 54779.45 88888.00 2014-03-25 06:30:08.375 084 12524.02 58.15 54779.45 88888.00 2014-03-25 06:30:08.500 084 12524.02 58.15 54779.45 88888.00 2014-03-25 06:30:08.625 084 12523.95 58.17 54779.45 88888.00 2014-03-25 06:30:08.750 084 12523.95 58.17 54779.47 88888.00 2014-03-25 06:30:08.875 084 12523.95 58.17 54779.47 88888.00 2014-03-25 06:30:09.000 084 12524.02 58.12 54779.45 88888.00 2014-03-25 06:30:09.125 084 12524.05 58.15 54779.45 88888.00 2014-03-25 06:30:09.250 084 12524.02 58.20 54779.45 88888.00 2014-03-25 06:30:09.375 084 12524.10 58.20 54779.47 88888.00 2014-03-25 06:30:09.500 084 12524.05 58.17 54779.45 88888.00 2014-03-25 06:30:09.625 084 12524.00 58.15 54779.43 88888.00 2014-03-25 06:30:09.750 084 12523.95 58.15 54779.45 88888.00 2014-03-25 06:30:09.875 084 12523.98 58.17 54779.45 88888.00 2014-03-25 06:30:10.000 084 12524.00 58.15 54779.43 88888.00 2014-03-25 06:30:10.125 084 12524.02 58.17 54779.45 88888.00 2014-03-25 06:30:10.250 084 12524.00 58.17 54779.47 88888.00 2014-03-25 06:30:10.375 084 12524.00 58.17 54779.45 88888.00 2014-03-25 06:30:10.500 084 12523.98 58.20 54779.45 88888.00 2014-03-25 06:30:10.625 084 12524.02 58.17 54779.45 88888.00 2014-03-25 06:30:10.750 084 12524.05 58.17 54779.45 88888.00 2014-03-25 06:30:10.875 084 12524.05 58.17 54779.45 88888.00 2014-03-25 06:30:11.000 084 12524.08 58.15 54779.43 88888.00 2014-03-25 06:30:11.125 084 12524.05 58.17 54779.43 88888.00 2014-03-25 06:30:11.250 084 12524.02 58.17 54779.45 88888.00 2014-03-25 06:30:11.375 084 12524.05 58.20 54779.45 88888.00 2014-03-25 06:30:11.500 084 12524.05 58.17 54779.47 88888.00 2014-03-25 06:30:11.625 084 12524.02 58.17 54779.47 88888.00 2014-03-25 06:30:11.750 084 12524.02 58.17 54779.47 88888.00 2014-03-25 06:30:11.875 084 12524.02 58.20 54779.45 88888.00 2014-03-25 06:30:12.000 084 12524.05 58.15 54779.43 88888.00 2014-03-25 06:30:12.125 084 12524.02 58.17 54779.43 88888.00 2014-03-25 06:30:12.250 084 12523.98 58.17 54779.45 88888.00 2014-03-25 06:30:12.375 084 12523.98 58.17 54779.43 88888.00 2014-03-25 06:30:12.500 084 12524.00 58.17 54779.43 88888.00 2014-03-25 06:30:12.625 084 12524.08 58.17 54779.43 88888.00 2014-03-25 06:30:12.750 084 12524.17 58.20 54779.45 88888.00 2014-03-25 06:30:12.875 084 12524.08 58.20 54779.47 88888.00 2014-03-25 06:30:13.000 084 12524.00 58.23 54779.45 88888.00 2014-03-25 06:30:13.125 084 12523.98 58.25 54779.45 88888.00 2014-03-25 06:30:13.250 084 12523.98 58.27 54779.47 88888.00 2014-03-25 06:30:13.375 084 12523.98 58.27 54779.45 88888.00 2014-03-25 06:30:13.500 084 12523.92 58.23 54779.43 88888.00 2014-03-25 06:30:13.625 084 12524.00 58.23 54779.43 88888.00 2014-03-25 06:30:13.750 084 12524.05 58.23 54779.45 88888.00 2014-03-25 06:30:13.875 084 12524.02 58.20 54779.47 88888.00 2014-03-25 06:30:14.000 084 12523.98 58.20 54779.45 88888.00 2014-03-25 06:30:14.125 084 12523.98 58.23 54779.47 88888.00 2014-03-25 06:30:14.250 084 12523.95 58.23 54779.45 88888.00 2014-03-25 06:30:14.375 084 12523.98 58.23 54779.47 88888.00 2014-03-25 06:30:14.500 084 12523.98 58.23 54779.50 88888.00 2014-03-25 06:30:14.625 084 12524.02 58.23 54779.47 88888.00 2014-03-25 06:30:14.750 084 12524.05 58.27 54779.47 88888.00 2014-03-25 06:30:14.875 084 12524.02 58.25 54779.47 88888.00 2014-03-25 06:30:15.000 084 12524.02 58.25 54779.43 88888.00 2014-03-25 06:30:15.125 084 12524.02 58.23 54779.43 88888.00 2014-03-25 06:30:15.250 084 12524.00 58.23 54779.50 88888.00 2014-03-25 06:30:15.375 084 12524.00 58.23 54779.50 88888.00 2014-03-25 06:30:15.500 084 12524.00 58.23 54779.47 88888.00 2014-03-25 06:30:15.625 084 12524.02 58.23 54779.47 88888.00 2014-03-25 06:30:15.750 084 12524.00 58.23 54779.45 88888.00 2014-03-25 06:30:15.875 084 12523.98 58.23 54779.45 88888.00 2014-03-25 06:30:16.000 084 12524.00 58.23 54779.45 88888.00 2014-03-25 06:30:16.125 084 12524.02 58.27 54779.47 88888.00 2014-03-25 06:30:16.250 084 12524.00 58.27 54779.47 88888.00 2014-03-25 06:30:16.375 084 12524.02 58.25 54779.47 88888.00 2014-03-25 06:30:16.500 084 12524.02 58.23 54779.47 88888.00 2014-03-25 06:30:16.625 084 12524.02 58.23 54779.47 88888.00 2014-03-25 06:30:16.750 084 12524.02 58.23 54779.47 88888.00 2014-03-25 06:30:16.875 084 12524.05 58.23 54779.47 88888.00 2014-03-25 06:30:17.000 084 12524.10 58.25 54779.50 88888.00 2014-03-25 06:30:17.125 084 12524.08 58.25 54779.50 88888.00 2014-03-25 06:30:17.250 084 12524.08 58.23 54779.50 88888.00 2014-03-25 06:30:17.375 084 12524.12 58.23 54779.47 88888.00 2014-03-25 06:30:17.500 084 12524.05 58.23 54779.47 88888.00 2014-03-25 06:30:17.625 084 12524.02 58.23 54779.47 88888.00 2014-03-25 06:30:17.750 084 12524.05 58.25 54779.50 88888.00 2014-03-25 06:30:17.875 084 12524.08 58.25 54779.45 88888.00 2014-03-25 06:30:18.000 084 12524.08 58.23 54779.43 88888.00 2014-03-25 06:30:18.125 084 12524.08 58.20 54779.45 88888.00 2014-03-25 06:30:18.250 084 12524.00 58.23 54779.45 88888.00 2014-03-25 06:30:18.375 084 12524.02 58.25 54779.47 88888.00 2014-03-25 06:30:18.500 084 12524.00 58.25 54779.45 88888.00 2014-03-25 06:30:18.625 084 12524.00 58.25 54779.43 88888.00 2014-03-25 06:30:18.750 084 12524.00 58.27 54779.43 88888.00 2014-03-25 06:30:18.875 084 12524.08 58.27 54779.45 88888.00 2014-03-25 06:30:19.000 084 12524.05 58.25 54779.43 88888.00 2014-03-25 06:30:19.125 084 12524.05 58.23 54779.45 88888.00 2014-03-25 06:30:19.250 084 12524.00 58.20 54779.45 88888.00 2014-03-25 06:30:19.375 084 12524.00 58.23 54779.45 88888.00 2014-03-25 06:30:19.500 084 12523.98 58.25 54779.47 88888.00 2014-03-25 06:30:19.625 084 12524.02 58.25 54779.47 88888.00 2014-03-25 06:30:19.750 084 12524.02 58.23 54779.45 88888.00 2014-03-25 06:30:19.875 084 12524.02 58.20 54779.47 88888.00 2014-03-25 06:30:20.000 084 12524.05 58.23 54779.45 88888.00 2014-03-25 06:30:20.125 084 12524.02 58.25 54779.47 88888.00 2014-03-25 06:30:20.250 084 12524.02 58.23 54779.45 88888.00 2014-03-25 06:30:20.375 084 12524.05 58.27 54779.45 88888.00 2014-03-25 06:30:20.500 084 12524.08 58.30 54779.50 88888.00 2014-03-25 06:30:20.625 084 12524.08 58.27 54779.50 88888.00 2014-03-25 06:30:20.750 084 12524.05 58.27 54779.47 88888.00 2014-03-25 06:30:20.875 084 12524.00 58.25 54779.47 88888.00 2014-03-25 06:30:21.000 084 12524.02 58.23 54779.47 88888.00 2014-03-25 06:30:21.125 084 12524.00 58.23 54779.47 88888.00 2014-03-25 06:30:21.250 084 12523.98 58.23 54779.53 88888.00 2014-03-25 06:30:21.375 084 12524.02 58.27 54779.50 88888.00 2014-03-25 06:30:21.500 084 12524.02 58.30 54779.50 88888.00 2014-03-25 06:30:21.625 084 12523.98 58.27 54779.50 88888.00 2014-03-25 06:30:21.750 084 12523.98 58.27 54779.50 88888.00 2014-03-25 06:30:21.875 084 12524.05 58.27 54779.47 88888.00 2014-03-25 06:30:22.000 084 12524.02 58.25 54779.45 88888.00 2014-03-25 06:30:22.125 084 12523.95 58.25 54779.45 88888.00 2014-03-25 06:30:22.250 084 12523.98 58.23 54779.47 88888.00 2014-03-25 06:30:22.375 084 12524.02 58.27 54779.50 88888.00 2014-03-25 06:30:22.500 084 12524.00 58.27 54779.50 88888.00 2014-03-25 06:30:22.625 084 12523.95 58.27 54779.50 88888.00 2014-03-25 06:30:22.750 084 12523.98 58.30 54779.53 88888.00 2014-03-25 06:30:22.875 084 12524.02 58.27 54779.53 88888.00 2014-03-25 06:30:23.000 084 12523.98 58.27 54779.50 88888.00 2014-03-25 06:30:23.125 084 12524.00 58.30 54779.50 88888.00 2014-03-25 06:30:23.250 084 12524.00 58.27 54779.50 88888.00 2014-03-25 06:30:23.375 084 12524.02 58.25 54779.50 88888.00 2014-03-25 06:30:23.500 084 12524.02 58.25 54779.50 88888.00 2014-03-25 06:30:23.625 084 12524.05 58.25 54779.50 88888.00 2014-03-25 06:30:23.750 084 12524.12 58.27 54779.47 88888.00 2014-03-25 06:30:23.875 084 12524.10 58.27 54779.47 88888.00 2014-03-25 06:30:24.000 084 12524.05 58.25 54779.47 88888.00 2014-03-25 06:30:24.125 084 12524.05 58.27 54779.53 88888.00 2014-03-25 06:30:24.250 084 12524.02 58.27 54779.50 88888.00 2014-03-25 06:30:24.375 084 12524.02 58.30 54779.47 88888.00 2014-03-25 06:30:24.500 084 12524.08 58.27 54779.47 88888.00 2014-03-25 06:30:24.625 084 12524.10 58.27 54779.47 88888.00 2014-03-25 06:30:24.750 084 12524.08 58.25 54779.53 88888.00 2014-03-25 06:30:24.875 084 12524.05 58.27 54779.53 88888.00 2014-03-25 06:30:25.000 084 12524.02 58.30 54779.50 88888.00 2014-03-25 06:30:25.125 084 12524.02 58.30 54779.50 88888.00 2014-03-25 06:30:25.250 084 12524.00 58.27 54779.53 88888.00 2014-03-25 06:30:25.375 084 12523.98 58.25 54779.50 88888.00 2014-03-25 06:30:25.500 084 12523.95 58.27 54779.50 88888.00 2014-03-25 06:30:25.625 084 12523.95 58.27 54779.50 88888.00 2014-03-25 06:30:25.750 084 12523.98 58.30 54779.50 88888.00 2014-03-25 06:30:25.875 084 12524.00 58.27 54779.50 88888.00 2014-03-25 06:30:26.000 084 12524.00 58.27 54779.47 88888.00 2014-03-25 06:30:26.125 084 12524.02 58.27 54779.47 88888.00 2014-03-25 06:30:26.250 084 12524.00 58.25 54779.50 88888.00 2014-03-25 06:30:26.375 084 12523.98 58.25 54779.47 88888.00 2014-03-25 06:30:26.500 084 12523.92 58.25 54779.47 88888.00 2014-03-25 06:30:26.625 084 12523.95 58.30 54779.47 88888.00 2014-03-25 06:30:26.750 084 12523.95 58.30 54779.50 88888.00 2014-03-25 06:30:26.875 084 12523.95 58.30 54779.50 88888.00 2014-03-25 06:30:27.000 084 12523.98 58.30 54779.50 88888.00 2014-03-25 06:30:27.125 084 12524.00 58.30 54779.50 88888.00 2014-03-25 06:30:27.250 084 12523.92 58.27 54779.47 88888.00 2014-03-25 06:30:27.375 084 12523.98 58.27 54779.45 88888.00 2014-03-25 06:30:27.500 084 12524.05 58.30 54779.47 88888.00 2014-03-25 06:30:27.625 084 12524.05 58.30 54779.47 88888.00 2014-03-25 06:30:27.750 084 12524.02 58.30 54779.43 88888.00 2014-03-25 06:30:27.875 084 12523.95 58.30 54779.45 88888.00 2014-03-25 06:30:28.000 084 12523.98 58.30 54779.43 88888.00 2014-03-25 06:30:28.125 084 12524.02 58.27 54779.45 88888.00 2014-03-25 06:30:28.250 084 12524.05 58.33 54779.50 88888.00 2014-03-25 06:30:28.375 084 12524.02 58.35 54779.50 88888.00 2014-03-25 06:30:28.500 084 12523.98 58.33 54779.50 88888.00 2014-03-25 06:30:28.625 084 12523.98 58.33 54779.47 88888.00 2014-03-25 06:30:28.750 084 12523.95 58.30 54779.45 88888.00 2014-03-25 06:30:28.875 084 12523.98 58.33 54779.45 88888.00 2014-03-25 06:30:29.000 084 12524.00 58.33 54779.45 88888.00 2014-03-25 06:30:29.125 084 12524.05 58.33 54779.45 88888.00 2014-03-25 06:30:29.250 084 12524.00 58.33 54779.45 88888.00 2014-03-25 06:30:29.375 084 12523.98 58.30 54779.45 88888.00 2014-03-25 06:30:29.500 084 12523.92 58.27 54779.45 88888.00 2014-03-25 06:30:29.625 084 12523.98 58.27 54779.47 88888.00 2014-03-25 06:30:29.750 084 12524.02 58.27 54779.45 88888.00 2014-03-25 06:30:29.875 084 12524.05 58.27 54779.45 88888.00 2014-03-25 06:30:30.000 084 12524.08 58.30 54779.47 88888.00 2014-03-25 06:30:30.125 084 12524.05 58.33 54779.47 88888.00 2014-03-25 06:30:30.250 084 12524.00 58.30 54779.50 88888.00 2014-03-25 06:30:30.375 084 12523.98 58.30 54779.50 88888.00 2014-03-25 06:30:30.500 084 12524.08 58.30 54779.50 88888.00 2014-03-25 06:30:30.625 084 12524.12 58.33 54779.47 88888.00 2014-03-25 06:30:30.750 084 12524.05 58.30 54779.47 88888.00 2014-03-25 06:30:30.875 084 12524.05 58.30 54779.53 88888.00 2014-03-25 06:30:31.000 084 12524.02 58.30 54779.50 88888.00 2014-03-25 06:30:31.125 084 12524.05 58.27 54779.47 88888.00 2014-03-25 06:30:31.250 084 12524.00 58.30 54779.50 88888.00 2014-03-25 06:30:31.375 084 12524.05 58.30 54779.47 88888.00 2014-03-25 06:30:31.500 084 12524.08 58.30 54779.53 88888.00 2014-03-25 06:30:31.625 084 12524.10 58.33 54779.50 88888.00 2014-03-25 06:30:31.750 084 12524.08 58.33 54779.50 88888.00 2014-03-25 06:30:31.875 084 12524.05 58.30 54779.50 88888.00 2014-03-25 06:30:32.000 084 12524.05 58.30 54779.47 88888.00 2014-03-25 06:30:32.125 084 12524.05 58.33 54779.47 88888.00 2014-03-25 06:30:32.250 084 12523.98 58.30 54779.50 88888.00 2014-03-25 06:30:32.375 084 12524.00 58.30 54779.50 88888.00 2014-03-25 06:30:32.500 084 12523.98 58.30 54779.50 88888.00 2014-03-25 06:30:32.625 084 12523.98 58.30 54779.47 88888.00 2014-03-25 06:30:32.750 084 12523.95 58.33 54779.53 88888.00 2014-03-25 06:30:32.875 084 12523.90 58.33 54779.53 88888.00 2014-03-25 06:30:33.000 084 12523.92 58.30 54779.47 88888.00 2014-03-25 06:30:33.125 084 12523.98 58.30 54779.50 88888.00 2014-03-25 06:30:33.250 084 12524.02 58.30 54779.47 88888.00 2014-03-25 06:30:33.375 084 12524.00 58.30 54779.47 88888.00 2014-03-25 06:30:33.500 084 12524.02 58.33 54779.50 88888.00 2014-03-25 06:30:33.625 084 12524.00 58.38 54779.53 88888.00 2014-03-25 06:30:33.750 084 12524.02 58.38 54779.53 88888.00 2014-03-25 06:30:33.875 084 12524.02 58.35 54779.53 88888.00 2014-03-25 06:30:34.000 084 12524.00 58.35 54779.50 88888.00 2014-03-25 06:30:34.125 084 12524.05 58.35 54779.55 88888.00 2014-03-25 06:30:34.250 084 12524.02 58.30 54779.53 88888.00 2014-03-25 06:30:34.375 084 12524.00 58.33 54779.50 88888.00 2014-03-25 06:30:34.500 084 12524.02 58.33 54779.53 88888.00 2014-03-25 06:30:34.625 084 12524.12 58.38 54779.53 88888.00 2014-03-25 06:30:34.750 084 12524.05 58.38 54779.53 88888.00 2014-03-25 06:30:34.875 084 12524.02 58.35 54779.50 88888.00 2014-03-25 06:30:35.000 084 12524.02 58.35 54779.47 88888.00 2014-03-25 06:30:35.125 084 12524.08 58.38 54779.53 88888.00 2014-03-25 06:30:35.250 084 12523.98 58.35 54779.53 88888.00 2014-03-25 06:30:35.375 084 12524.00 58.35 54779.53 88888.00 2014-03-25 06:30:35.500 084 12524.02 58.38 54779.55 88888.00 2014-03-25 06:30:35.625 084 12524.05 58.38 54779.53 88888.00 2014-03-25 06:30:35.750 084 12524.05 58.35 54779.53 88888.00 2014-03-25 06:30:35.875 084 12524.05 58.35 54779.53 88888.00 2014-03-25 06:30:36.000 084 12524.08 58.35 54779.50 88888.00 2014-03-25 06:30:36.125 084 12524.10 58.35 54779.50 88888.00 2014-03-25 06:30:36.250 084 12524.08 58.33 54779.50 88888.00 2014-03-25 06:30:36.375 084 12524.10 58.35 54779.47 88888.00 2014-03-25 06:30:36.500 084 12524.02 58.33 54779.47 88888.00 2014-03-25 06:30:36.625 084 12524.02 58.33 54779.47 88888.00 2014-03-25 06:30:36.750 084 12524.08 58.33 54779.50 88888.00 2014-03-25 06:30:36.875 084 12524.10 58.35 54779.53 88888.00 2014-03-25 06:30:37.000 084 12524.10 58.35 54779.47 88888.00 2014-03-25 06:30:37.125 084 12524.08 58.33 54779.50 88888.00 2014-03-25 06:30:37.250 084 12524.00 58.33 54779.53 88888.00 2014-03-25 06:30:37.375 084 12524.00 58.35 54779.50 88888.00 2014-03-25 06:30:37.500 084 12523.98 58.35 54779.50 88888.00 2014-03-25 06:30:37.625 084 12523.98 58.38 54779.53 88888.00 2014-03-25 06:30:37.750 084 12524.00 58.35 54779.53 88888.00 2014-03-25 06:30:37.875 084 12524.00 58.38 54779.50 88888.00 2014-03-25 06:30:38.000 084 12524.05 58.35 54779.50 88888.00 2014-03-25 06:30:38.125 084 12524.08 58.35 54779.53 88888.00 2014-03-25 06:30:38.250 084 12524.08 58.35 54779.55 88888.00 2014-03-25 06:30:38.375 084 12524.08 58.38 54779.55 88888.00 2014-03-25 06:30:38.500 084 12524.12 58.38 54779.55 88888.00 2014-03-25 06:30:38.625 084 12524.05 58.38 54779.55 88888.00 2014-03-25 06:30:38.750 084 12524.02 58.33 54779.53 88888.00 2014-03-25 06:30:38.875 084 12524.02 58.33 54779.53 88888.00 2014-03-25 06:30:39.000 084 12524.02 58.33 54779.50 88888.00 2014-03-25 06:30:39.125 084 12524.02 58.35 54779.50 88888.00 2014-03-25 06:30:39.250 084 12524.02 58.35 54779.50 88888.00 2014-03-25 06:30:39.375 084 12524.08 58.33 54779.53 88888.00 2014-03-25 06:30:39.500 084 12524.02 58.33 54779.57 88888.00 2014-03-25 06:30:39.625 084 12524.05 58.33 54779.55 88888.00 2014-03-25 06:30:39.750 084 12524.12 58.35 54779.53 88888.00 2014-03-25 06:30:39.875 084 12524.12 58.33 54779.55 88888.00 2014-03-25 06:30:40.000 084 12524.12 58.35 54779.55 88888.00 2014-03-25 06:30:40.125 084 12524.10 58.35 54779.55 88888.00 2014-03-25 06:30:40.250 084 12524.00 58.33 54779.57 88888.00 2014-03-25 06:30:40.375 084 12524.00 58.35 54779.57 88888.00 2014-03-25 06:30:40.500 084 12524.00 58.40 54779.57 88888.00 2014-03-25 06:30:40.625 084 12523.95 58.38 54779.57 88888.00 2014-03-25 06:30:40.750 084 12523.98 58.35 54779.60 88888.00 2014-03-25 06:30:40.875 084 12523.98 58.38 54779.57 88888.00 2014-03-25 06:30:41.000 084 12523.98 58.35 54779.55 88888.00 2014-03-25 06:30:41.125 084 12524.00 58.35 54779.55 88888.00 2014-03-25 06:30:41.250 084 12524.02 58.33 54779.53 88888.00 2014-03-25 06:30:41.375 084 12524.05 58.33 54779.53 88888.00 2014-03-25 06:30:41.500 084 12524.10 58.35 54779.57 88888.00 2014-03-25 06:30:41.625 084 12524.10 58.35 54779.57 88888.00 2014-03-25 06:30:41.750 084 12524.10 58.35 54779.55 88888.00 2014-03-25 06:30:41.875 084 12524.08 58.38 54779.57 88888.00 2014-03-25 06:30:42.000 084 12524.08 58.35 54779.55 88888.00 2014-03-25 06:30:42.125 084 12524.05 58.35 54779.55 88888.00 2014-03-25 06:30:42.250 084 12524.00 58.35 54779.53 88888.00 2014-03-25 06:30:42.375 084 12524.00 58.35 54779.55 88888.00 2014-03-25 06:30:42.500 084 12524.02 58.35 54779.55 88888.00 2014-03-25 06:30:42.625 084 12524.10 58.35 54779.55 88888.00 2014-03-25 06:30:42.750 084 12524.08 58.35 54779.53 88888.00 2014-03-25 06:30:42.875 084 12524.12 58.35 54779.53 88888.00 2014-03-25 06:30:43.000 084 12524.17 58.40 54779.55 88888.00 2014-03-25 06:30:43.125 084 12524.15 58.38 54779.57 88888.00 2014-03-25 06:30:43.250 084 12524.02 58.38 54779.55 88888.00 2014-03-25 06:30:43.375 084 12524.00 58.35 54779.57 88888.00 2014-03-25 06:30:43.500 084 12524.00 58.38 54779.55 88888.00 2014-03-25 06:30:43.625 084 12523.98 58.38 54779.53 88888.00 2014-03-25 06:30:43.750 084 12523.98 58.35 54779.55 88888.00 2014-03-25 06:30:43.875 084 12524.00 58.35 54779.53 88888.00 2014-03-25 06:30:44.000 084 12524.05 58.38 54779.53 88888.00 2014-03-25 06:30:44.125 084 12524.05 58.38 54779.55 88888.00 2014-03-25 06:30:44.250 084 12524.02 58.33 54779.53 88888.00 2014-03-25 06:30:44.375 084 12524.05 58.35 54779.53 88888.00 2014-03-25 06:30:44.500 084 12524.10 58.35 54779.55 88888.00 2014-03-25 06:30:44.625 084 12524.05 58.40 54779.55 88888.00 2014-03-25 06:30:44.750 084 12524.02 58.40 54779.53 88888.00 2014-03-25 06:30:44.875 084 12524.00 58.40 54779.55 88888.00 2014-03-25 06:30:45.000 084 12523.98 58.38 54779.53 88888.00 2014-03-25 06:30:45.125 084 12523.95 58.35 54779.50 88888.00 2014-03-25 06:30:45.250 084 12523.95 58.38 54779.53 88888.00 2014-03-25 06:30:45.375 084 12524.00 58.35 54779.53 88888.00 2014-03-25 06:30:45.500 084 12524.00 58.35 54779.53 88888.00 2014-03-25 06:30:45.625 084 12523.98 58.38 54779.53 88888.00 2014-03-25 06:30:45.750 084 12523.98 58.38 54779.53 88888.00 2014-03-25 06:30:45.875 084 12524.00 58.38 54779.53 88888.00 2014-03-25 06:30:46.000 084 12524.00 58.38 54779.55 88888.00 2014-03-25 06:30:46.125 084 12524.02 58.35 54779.55 88888.00 2014-03-25 06:30:46.250 084 12524.00 58.33 54779.55 88888.00 2014-03-25 06:30:46.375 084 12524.08 58.35 54779.55 88888.00 2014-03-25 06:30:46.500 084 12524.08 58.35 54779.55 88888.00 2014-03-25 06:30:46.625 084 12524.08 58.35 54779.55 88888.00 2014-03-25 06:30:46.750 084 12524.12 58.38 54779.55 88888.00 2014-03-25 06:30:46.875 084 12524.08 58.38 54779.55 88888.00 2014-03-25 06:30:47.000 084 12524.10 58.35 54779.55 88888.00 2014-03-25 06:30:47.125 084 12524.12 58.40 54779.57 88888.00 2014-03-25 06:30:47.250 084 12524.10 58.38 54779.55 88888.00 2014-03-25 06:30:47.375 084 12524.15 58.35 54779.57 88888.00 2014-03-25 06:30:47.500 084 12524.10 58.35 54779.57 88888.00 2014-03-25 06:30:47.625 084 12524.12 58.38 54779.57 88888.00 2014-03-25 06:30:47.750 084 12524.10 58.35 54779.57 88888.00 2014-03-25 06:30:47.875 084 12524.10 58.35 54779.55 88888.00 2014-03-25 06:30:48.000 084 12524.10 58.35 54779.53 88888.00 2014-03-25 06:30:48.125 084 12524.12 58.38 54779.53 88888.00 2014-03-25 06:30:48.250 084 12524.08 58.38 54779.55 88888.00 2014-03-25 06:30:48.375 084 12524.12 58.40 54779.57 88888.00 2014-03-25 06:30:48.500 084 12524.15 58.40 54779.55 88888.00 2014-03-25 06:30:48.625 084 12524.12 58.40 54779.55 88888.00 2014-03-25 06:30:48.750 084 12524.10 58.40 54779.55 88888.00 2014-03-25 06:30:48.875 084 12524.05 58.35 54779.55 88888.00 2014-03-25 06:30:49.000 084 12524.05 58.38 54779.57 88888.00 2014-03-25 06:30:49.125 084 12524.08 58.40 54779.55 88888.00 2014-03-25 06:30:49.250 084 12524.00 58.40 54779.57 88888.00 2014-03-25 06:30:49.375 084 12523.98 58.42 54779.55 88888.00 2014-03-25 06:30:49.500 084 12524.05 58.40 54779.57 88888.00 2014-03-25 06:30:49.625 084 12524.12 58.40 54779.60 88888.00 2014-03-25 06:30:49.750 084 12524.12 58.38 54779.57 88888.00 2014-03-25 06:30:49.875 084 12524.15 58.40 54779.57 88888.00 2014-03-25 06:30:50.000 084 12524.15 58.38 54779.57 88888.00 2014-03-25 06:30:50.125 084 12524.20 58.38 54779.57 88888.00 2014-03-25 06:30:50.250 084 12524.12 58.38 54779.57 88888.00 2014-03-25 06:30:50.375 084 12524.08 58.35 54779.57 88888.00 2014-03-25 06:30:50.500 084 12524.02 58.35 54779.53 88888.00 2014-03-25 06:30:50.625 084 12524.02 58.35 54779.55 88888.00 2014-03-25 06:30:50.750 084 12524.08 58.35 54779.55 88888.00 2014-03-25 06:30:50.875 084 12524.05 58.40 54779.55 88888.00 2014-03-25 06:30:51.000 084 12524.05 58.33 54779.53 88888.00 2014-03-25 06:30:51.125 084 12524.02 58.38 54779.53 88888.00 2014-03-25 06:30:51.250 084 12523.98 58.38 54779.50 88888.00 2014-03-25 06:30:51.375 084 12524.02 58.35 54779.47 88888.00 2014-03-25 06:30:51.500 084 12524.08 58.38 54779.53 88888.00 2014-03-25 06:30:51.625 084 12524.15 58.38 54779.55 88888.00 2014-03-25 06:30:51.750 084 12524.08 58.38 54779.55 88888.00 2014-03-25 06:30:51.875 084 12524.02 58.35 54779.55 88888.00 2014-03-25 06:30:52.000 084 12524.05 58.35 54779.55 88888.00 2014-03-25 06:30:52.125 084 12524.08 58.38 54779.57 88888.00 2014-03-25 06:30:52.250 084 12524.05 58.35 54779.57 88888.00 2014-03-25 06:30:52.375 084 12524.12 58.40 54779.60 88888.00 2014-03-25 06:30:52.500 084 12524.05 58.38 54779.57 88888.00 2014-03-25 06:30:52.625 084 12523.98 58.38 54779.57 88888.00 2014-03-25 06:30:52.750 084 12524.00 58.40 54779.60 88888.00 2014-03-25 06:30:52.875 084 12524.05 58.42 54779.57 88888.00 2014-03-25 06:30:53.000 084 12524.10 58.40 54779.57 88888.00 2014-03-25 06:30:53.125 084 12524.02 58.40 54779.57 88888.00 2014-03-25 06:30:53.250 084 12524.00 58.38 54779.60 88888.00 2014-03-25 06:30:53.375 084 12523.98 58.35 54779.57 88888.00 2014-03-25 06:30:53.500 084 12523.95 58.38 54779.53 88888.00 2014-03-25 06:30:53.625 084 12523.98 58.40 54779.55 88888.00 2014-03-25 06:30:53.750 084 12524.00 58.38 54779.55 88888.00 2014-03-25 06:30:53.875 084 12524.05 58.38 54779.57 88888.00 2014-03-25 06:30:54.000 084 12524.02 58.35 54779.53 88888.00 2014-03-25 06:30:54.125 084 12524.00 58.35 54779.55 88888.00 2014-03-25 06:30:54.250 084 12524.02 58.35 54779.53 88888.00 2014-03-25 06:30:54.375 084 12524.10 58.38 54779.53 88888.00 2014-03-25 06:30:54.500 084 12524.10 58.42 54779.55 88888.00 2014-03-25 06:30:54.625 084 12524.05 58.40 54779.53 88888.00 2014-03-25 06:30:54.750 084 12524.02 58.40 54779.55 88888.00 2014-03-25 06:30:54.875 084 12524.05 58.40 54779.55 88888.00 2014-03-25 06:30:55.000 084 12524.05 58.38 54779.53 88888.00 2014-03-25 06:30:55.125 084 12524.05 58.38 54779.55 88888.00 2014-03-25 06:30:55.250 084 12524.02 58.35 54779.55 88888.00 2014-03-25 06:30:55.375 084 12524.05 58.35 54779.55 88888.00 2014-03-25 06:30:55.500 084 12524.08 58.35 54779.55 88888.00 2014-03-25 06:30:55.625 084 12524.08 58.40 54779.57 88888.00 2014-03-25 06:30:55.750 084 12524.02 58.40 54779.55 88888.00 2014-03-25 06:30:55.875 084 12524.05 58.35 54779.57 88888.00 2014-03-25 06:30:56.000 084 12524.12 58.38 54779.55 88888.00 2014-03-25 06:30:56.125 084 12524.17 58.40 54779.57 88888.00 2014-03-25 06:30:56.250 084 12524.10 58.40 54779.57 88888.00 2014-03-25 06:30:56.375 084 12524.08 58.42 54779.57 88888.00 2014-03-25 06:30:56.500 084 12524.08 58.40 54779.57 88888.00 2014-03-25 06:30:56.625 084 12524.00 58.38 54779.57 88888.00 2014-03-25 06:30:56.750 084 12524.00 58.35 54779.60 88888.00 2014-03-25 06:30:56.875 084 12524.05 58.33 54779.60 88888.00 2014-03-25 06:30:57.000 084 12524.05 58.35 54779.55 88888.00 2014-03-25 06:30:57.125 084 12524.00 58.38 54779.55 88888.00 2014-03-25 06:30:57.250 084 12523.98 58.35 54779.55 88888.00 2014-03-25 06:30:57.375 084 12524.08 58.38 54779.60 88888.00 2014-03-25 06:30:57.500 084 12524.12 58.40 54779.57 88888.00 2014-03-25 06:30:57.625 084 12524.05 58.40 54779.55 88888.00 2014-03-25 06:30:57.750 084 12524.08 58.40 54779.57 88888.00 2014-03-25 06:30:57.875 084 12524.05 58.38 54779.57 88888.00 2014-03-25 06:30:58.000 084 12524.02 58.35 54779.55 88888.00 2014-03-25 06:30:58.125 084 12524.00 58.35 54779.57 88888.00 2014-03-25 06:30:58.250 084 12524.08 58.38 54779.60 88888.00 2014-03-25 06:30:58.375 084 12524.08 58.38 54779.57 88888.00 2014-03-25 06:30:58.500 084 12524.02 58.35 54779.55 88888.00 2014-03-25 06:30:58.625 084 12524.08 58.33 54779.55 88888.00 2014-03-25 06:30:58.750 084 12524.08 58.38 54779.57 88888.00 2014-03-25 06:30:58.875 084 12524.10 58.38 54779.55 88888.00 2014-03-25 06:30:59.000 084 12524.10 58.38 54779.55 88888.00 2014-03-25 06:30:59.125 084 12524.08 58.35 54779.57 88888.00 2014-03-25 06:30:59.250 084 12524.05 58.38 54779.57 88888.00 2014-03-25 06:30:59.375 084 12524.10 58.38 54779.57 88888.00 2014-03-25 06:30:59.500 084 12524.12 58.35 54779.55 88888.00 2014-03-25 06:30:59.625 084 12524.17 58.38 54779.55 88888.00 2014-03-25 06:30:59.750 084 12524.23 58.40 54779.57 88888.00 2014-03-25 06:30:59.875 084 12524.23 58.40 54779.57 88888.00 2014-03-25 06:31:00.000 084 12524.15 58.38 54779.55 88888.00 2014-03-25 06:31:00.125 084 12524.10 58.38 54779.55 88888.00 2014-03-25 06:31:00.250 084 12524.15 58.38 54779.55 88888.00 2014-03-25 06:31:00.375 084 12524.20 58.40 54779.55 88888.00 2014-03-25 06:31:00.500 084 12524.23 58.38 54779.55 88888.00 2014-03-25 06:31:00.625 084 12524.12 58.40 54779.57 88888.00 2014-03-25 06:31:00.750 084 12524.05 58.35 54779.53 88888.00 2014-03-25 06:31:00.875 084 12524.10 58.35 54779.53 88888.00 2014-03-25 06:31:01.000 084 12524.15 58.38 54779.55 88888.00 2014-03-25 06:31:01.125 084 12524.15 58.38 54779.57 88888.00 2014-03-25 06:31:01.250 084 12524.02 58.35 54779.57 88888.00 2014-03-25 06:31:01.375 084 12524.00 58.38 54779.57 88888.00 2014-03-25 06:31:01.500 084 12524.08 58.40 54779.57 88888.00 2014-03-25 06:31:01.625 084 12524.15 58.40 54779.57 88888.00 2014-03-25 06:31:01.750 084 12524.17 58.40 54779.57 88888.00 2014-03-25 06:31:01.875 084 12524.20 58.40 54779.60 88888.00 2014-03-25 06:31:02.000 084 12524.20 58.42 54779.57 88888.00 2014-03-25 06:31:02.125 084 12524.15 58.42 54779.57 88888.00 2014-03-25 06:31:02.250 084 12524.17 58.38 54779.55 88888.00 2014-03-25 06:31:02.375 084 12524.20 58.38 54779.55 88888.00 2014-03-25 06:31:02.500 084 12524.20 58.40 54779.62 88888.00 2014-03-25 06:31:02.625 084 12524.15 58.42 54779.62 88888.00 2014-03-25 06:31:02.750 084 12524.12 58.40 54779.60 88888.00 2014-03-25 06:31:02.875 084 12524.10 58.40 54779.57 88888.00 2014-03-25 06:31:03.000 084 12524.12 58.40 54779.57 88888.00 2014-03-25 06:31:03.125 084 12524.10 58.38 54779.57 88888.00 2014-03-25 06:31:03.250 084 12524.02 58.38 54779.60 88888.00 2014-03-25 06:31:03.375 084 12524.02 58.38 54779.62 88888.00 2014-03-25 06:31:03.500 084 12524.05 58.40 54779.60 88888.00 2014-03-25 06:31:03.625 084 12524.08 58.40 54779.60 88888.00 2014-03-25 06:31:03.750 084 12524.10 58.40 54779.60 88888.00 2014-03-25 06:31:03.875 084 12524.12 58.40 54779.60 88888.00 2014-03-25 06:31:04.000 084 12524.08 58.38 54779.60 88888.00 2014-03-25 06:31:04.125 084 12524.02 58.38 54779.55 88888.00 2014-03-25 06:31:04.250 084 12524.10 58.38 54779.60 88888.00 2014-03-25 06:31:04.375 084 12524.17 58.38 54779.57 88888.00 2014-03-25 06:31:04.500 084 12524.12 58.42 54779.57 88888.00 2014-03-25 06:31:04.625 084 12524.17 58.40 54779.57 88888.00 2014-03-25 06:31:04.750 084 12524.17 58.40 54779.60 88888.00 2014-03-25 06:31:04.875 084 12524.17 58.38 54779.60 88888.00 2014-03-25 06:31:05.000 084 12524.20 58.38 54779.57 88888.00 2014-03-25 06:31:05.125 084 12524.25 58.38 54779.57 88888.00 2014-03-25 06:31:05.250 084 12524.23 58.42 54779.60 88888.00 2014-03-25 06:31:05.375 084 12524.20 58.40 54779.57 88888.00 2014-03-25 06:31:05.500 084 12524.15 58.40 54779.57 88888.00 2014-03-25 06:31:05.625 084 12524.12 58.38 54779.60 88888.00 2014-03-25 06:31:05.750 084 12524.10 58.38 54779.62 88888.00 2014-03-25 06:31:05.875 084 12524.10 58.40 54779.60 88888.00 2014-03-25 06:31:06.000 084 12524.15 58.40 54779.57 88888.00 2014-03-25 06:31:06.125 084 12524.15 58.38 54779.57 88888.00 2014-03-25 06:31:06.250 084 12524.17 58.40 54779.57 88888.00 2014-03-25 06:31:06.375 084 12524.20 58.40 54779.60 88888.00 2014-03-25 06:31:06.500 084 12524.15 58.40 54779.60 88888.00 2014-03-25 06:31:06.625 084 12524.12 58.38 54779.57 88888.00 2014-03-25 06:31:06.750 084 12524.12 58.38 54779.55 88888.00 2014-03-25 06:31:06.875 084 12524.17 58.40 54779.60 88888.00 2014-03-25 06:31:07.000 084 12524.20 58.40 54779.57 88888.00 2014-03-25 06:31:07.125 084 12524.15 58.42 54779.55 88888.00 2014-03-25 06:31:07.250 084 12524.10 58.40 54779.57 88888.00 2014-03-25 06:31:07.375 084 12524.15 58.40 54779.57 88888.00 2014-03-25 06:31:07.500 084 12524.10 58.40 54779.57 88888.00 2014-03-25 06:31:07.625 084 12524.12 58.38 54779.55 88888.00 2014-03-25 06:31:07.750 084 12524.12 58.40 54779.55 88888.00 2014-03-25 06:31:07.875 084 12524.08 58.42 54779.55 88888.00 2014-03-25 06:31:08.000 084 12524.10 58.40 54779.57 88888.00 2014-03-25 06:31:08.125 084 12524.10 58.40 54779.57 88888.00 2014-03-25 06:31:08.250 084 12524.15 58.38 54779.57 88888.00 2014-03-25 06:31:08.375 084 12524.23 58.38 54779.57 88888.00 2014-03-25 06:31:08.500 084 12524.15 58.40 54779.55 88888.00 2014-03-25 06:31:08.625 084 12524.08 58.42 54779.60 88888.00 2014-03-25 06:31:08.750 084 12524.12 58.42 54779.57 88888.00 2014-03-25 06:31:08.875 084 12524.17 58.42 54779.57 88888.00 2014-03-25 06:31:09.000 084 12524.12 58.40 54779.55 88888.00 2014-03-25 06:31:09.125 084 12524.10 58.38 54779.60 88888.00 2014-03-25 06:31:09.250 084 12524.05 58.38 54779.62 88888.00 2014-03-25 06:31:09.375 084 12524.05 58.40 54779.60 88888.00 2014-03-25 06:31:09.500 084 12524.00 58.42 54779.60 88888.00 2014-03-25 06:31:09.625 084 12523.95 58.40 54779.60 88888.00 2014-03-25 06:31:09.750 084 12523.98 58.40 54779.60 88888.00 2014-03-25 06:31:09.875 084 12524.08 58.40 54779.60 88888.00 2014-03-25 06:31:10.000 084 12524.12 58.42 54779.60 88888.00 2014-03-25 06:31:10.125 084 12524.15 58.40 54779.60 88888.00 2014-03-25 06:31:10.250 084 12524.15 58.38 54779.60 88888.00 2014-03-25 06:31:10.375 084 12524.15 58.40 54779.60 88888.00 2014-03-25 06:31:10.500 084 12524.10 58.38 54779.57 88888.00 2014-03-25 06:31:10.625 084 12524.08 58.35 54779.57 88888.00 2014-03-25 06:31:10.750 084 12524.08 58.38 54779.57 88888.00 2014-03-25 06:31:10.875 084 12524.08 58.40 54779.60 88888.00 2014-03-25 06:31:11.000 084 12524.05 58.38 54779.60 88888.00 2014-03-25 06:31:11.125 084 12524.08 58.35 54779.60 88888.00 2014-03-25 06:31:11.250 084 12524.17 58.38 54779.57 88888.00 2014-03-25 06:31:11.375 084 12524.17 58.38 54779.57 88888.00 2014-03-25 06:31:11.500 084 12524.08 58.38 54779.55 88888.00 2014-03-25 06:31:11.625 084 12524.08 58.38 54779.55 88888.00 2014-03-25 06:31:11.750 084 12524.05 58.35 54779.57 88888.00 2014-03-25 06:31:11.875 084 12524.08 58.38 54779.60 88888.00 2014-03-25 06:31:12.000 084 12524.08 58.38 54779.57 88888.00 2014-03-25 06:31:12.125 084 12524.08 58.40 54779.57 88888.00 2014-03-25 06:31:12.250 084 12524.10 58.38 54779.57 88888.00 2014-03-25 06:31:12.375 084 12524.05 58.38 54779.60 88888.00 2014-03-25 06:31:12.500 084 12524.08 58.38 54779.60 88888.00 2014-03-25 06:31:12.625 084 12524.12 58.38 54779.60 88888.00 2014-03-25 06:31:12.750 084 12524.12 58.40 54779.60 88888.00 2014-03-25 06:31:12.875 084 12524.10 58.42 54779.60 88888.00 2014-03-25 06:31:13.000 084 12524.23 58.42 54779.62 88888.00 2014-03-25 06:31:13.125 084 12524.23 58.42 54779.60 88888.00 2014-03-25 06:31:13.250 084 12524.20 58.40 54779.60 88888.00 2014-03-25 06:31:13.375 084 12524.20 58.40 54779.60 88888.00 2014-03-25 06:31:13.500 084 12524.17 58.42 54779.60 88888.00 2014-03-25 06:31:13.625 084 12524.15 58.42 54779.60 88888.00 2014-03-25 06:31:13.750 084 12524.15 58.42 54779.62 88888.00 2014-03-25 06:31:13.875 084 12524.15 58.45 54779.60 88888.00 2014-03-25 06:31:14.000 084 12524.17 58.40 54779.57 88888.00 2014-03-25 06:31:14.125 084 12524.17 58.40 54779.60 88888.00 2014-03-25 06:31:14.250 084 12524.15 58.40 54779.60 88888.00 2014-03-25 06:31:14.375 084 12524.15 58.40 54779.60 88888.00 2014-03-25 06:31:14.500 084 12524.15 58.42 54779.60 88888.00 2014-03-25 06:31:14.625 084 12524.17 58.42 54779.57 88888.00 2014-03-25 06:31:14.750 084 12524.12 58.40 54779.57 88888.00 2014-03-25 06:31:14.875 084 12524.15 58.40 54779.60 88888.00 2014-03-25 06:31:15.000 084 12524.15 58.40 54779.57 88888.00 2014-03-25 06:31:15.125 084 12524.12 58.40 54779.60 88888.00 2014-03-25 06:31:15.250 084 12524.12 58.40 54779.62 88888.00 2014-03-25 06:31:15.375 084 12524.12 58.42 54779.60 88888.00 2014-03-25 06:31:15.500 084 12524.15 58.40 54779.57 88888.00 2014-03-25 06:31:15.625 084 12524.23 58.40 54779.57 88888.00 2014-03-25 06:31:15.750 084 12524.23 58.40 54779.55 88888.00 2014-03-25 06:31:15.875 084 12524.23 58.38 54779.57 88888.00 2014-03-25 06:31:16.000 084 12524.23 58.42 54779.57 88888.00 2014-03-25 06:31:16.125 084 12524.25 58.42 54779.57 88888.00 2014-03-25 06:31:16.250 084 12524.20 58.40 54779.62 88888.00 2014-03-25 06:31:16.375 084 12524.23 58.38 54779.60 88888.00 2014-03-25 06:31:16.500 084 12524.27 58.40 54779.60 88888.00 2014-03-25 06:31:16.625 084 12524.20 58.38 54779.60 88888.00 2014-03-25 06:31:16.750 084 12524.10 58.42 54779.57 88888.00 2014-03-25 06:31:16.875 084 12524.05 58.40 54779.55 88888.00 2014-03-25 06:31:17.000 084 12524.10 58.42 54779.53 88888.00 2014-03-25 06:31:17.125 084 12524.15 58.40 54779.57 88888.00 2014-03-25 06:31:17.250 084 12524.10 58.40 54779.57 88888.00 2014-03-25 06:31:17.375 084 12524.10 58.38 54779.55 88888.00 2014-03-25 06:31:17.500 084 12524.15 58.38 54779.55 88888.00 2014-03-25 06:31:17.625 084 12524.15 58.35 54779.57 88888.00 2014-03-25 06:31:17.750 084 12524.12 58.38 54779.57 88888.00 2014-03-25 06:31:17.875 084 12524.20 58.42 54779.57 88888.00 2014-03-25 06:31:18.000 084 12524.20 58.40 54779.55 88888.00 2014-03-25 06:31:18.125 084 12524.17 58.42 54779.55 88888.00 2014-03-25 06:31:18.250 084 12524.15 58.38 54779.57 88888.00 2014-03-25 06:31:18.375 084 12524.23 58.42 54779.57 88888.00 2014-03-25 06:31:18.500 084 12524.25 58.42 54779.57 88888.00 2014-03-25 06:31:18.625 084 12524.27 58.40 54779.57 88888.00 2014-03-25 06:31:18.750 084 12524.23 58.38 54779.55 88888.00 2014-03-25 06:31:18.875 084 12524.25 58.40 54779.55 88888.00 2014-03-25 06:31:19.000 084 12524.35 58.40 54779.55 88888.00 2014-03-25 06:31:19.125 084 12524.33 58.40 54779.60 88888.00 2014-03-25 06:31:19.250 084 12524.25 58.42 54779.62 88888.00 2014-03-25 06:31:19.375 084 12524.27 58.42 54779.60 88888.00 2014-03-25 06:31:19.500 084 12524.25 58.42 54779.57 88888.00 2014-03-25 06:31:19.625 084 12524.17 58.40 54779.60 88888.00 2014-03-25 06:31:19.750 084 12524.17 58.40 54779.57 88888.00 2014-03-25 06:31:19.875 084 12524.15 58.40 54779.57 88888.00 2014-03-25 06:31:20.000 084 12524.05 58.42 54779.57 88888.00 2014-03-25 06:31:20.125 084 12524.05 58.40 54779.60 88888.00 2014-03-25 06:31:20.250 084 12524.10 58.40 54779.60 88888.00 2014-03-25 06:31:20.375 084 12524.20 58.42 54779.57 88888.00 2014-03-25 06:31:20.500 084 12524.27 58.42 54779.60 88888.00 2014-03-25 06:31:20.625 084 12524.25 58.42 54779.60 88888.00 2014-03-25 06:31:20.750 084 12524.23 58.42 54779.60 88888.00 2014-03-25 06:31:20.875 084 12524.25 58.42 54779.60 88888.00 2014-03-25 06:31:21.000 084 12524.23 58.38 54779.57 88888.00 2014-03-25 06:31:21.125 084 12524.17 58.40 54779.60 88888.00 2014-03-25 06:31:21.250 084 12524.17 58.40 54779.60 88888.00 2014-03-25 06:31:21.375 084 12524.15 58.40 54779.60 88888.00 2014-03-25 06:31:21.500 084 12524.10 58.45 54779.60 88888.00 2014-03-25 06:31:21.625 084 12524.15 58.45 54779.60 88888.00 2014-03-25 06:31:21.750 084 12524.17 58.40 54779.60 88888.00 2014-03-25 06:31:21.875 084 12524.15 58.40 54779.60 88888.00 2014-03-25 06:31:22.000 084 12524.20 58.40 54779.60 88888.00 2014-03-25 06:31:22.125 084 12524.25 58.45 54779.60 88888.00 2014-03-25 06:31:22.250 084 12524.23 58.40 54779.62 88888.00 2014-03-25 06:31:22.375 084 12524.20 58.45 54779.62 88888.00 2014-03-25 06:31:22.500 084 12524.17 58.42 54779.60 88888.00 2014-03-25 06:31:22.625 084 12524.20 58.42 54779.65 88888.00 2014-03-25 06:31:22.750 084 12524.20 58.42 54779.68 88888.00 2014-03-25 06:31:22.875 084 12524.17 58.40 54779.62 88888.00 2014-03-25 06:31:23.000 084 12524.10 58.40 54779.62 88888.00 2014-03-25 06:31:23.125 084 12524.08 58.42 54779.62 88888.00 2014-03-25 06:31:23.250 084 12524.15 58.40 54779.65 88888.00 2014-03-25 06:31:23.375 084 12524.25 58.40 54779.62 88888.00 2014-03-25 06:31:23.500 084 12524.27 58.42 54779.65 88888.00 2014-03-25 06:31:23.625 084 12524.27 58.40 54779.62 88888.00 2014-03-25 06:31:23.750 084 12524.23 58.38 54779.62 88888.00 2014-03-25 06:31:23.875 084 12524.17 58.38 54779.62 88888.00 2014-03-25 06:31:24.000 084 12524.23 58.38 54779.62 88888.00 2014-03-25 06:31:24.125 084 12524.17 58.40 54779.62 88888.00 2014-03-25 06:31:24.250 084 12524.15 58.40 54779.62 88888.00 2014-03-25 06:31:24.375 084 12524.23 58.45 54779.65 88888.00 2014-03-25 06:31:24.500 084 12524.27 58.45 54779.62 88888.00 2014-03-25 06:31:24.625 084 12524.27 58.42 54779.62 88888.00 2014-03-25 06:31:24.750 084 12524.25 58.40 54779.62 88888.00 2014-03-25 06:31:24.875 084 12524.20 58.42 54779.62 88888.00 2014-03-25 06:31:25.000 084 12524.17 58.40 54779.62 88888.00 2014-03-25 06:31:25.125 084 12524.17 58.42 54779.68 88888.00 2014-03-25 06:31:25.250 084 12524.15 58.40 54779.62 88888.00 2014-03-25 06:31:25.375 084 12524.20 58.40 54779.62 88888.00 2014-03-25 06:31:25.500 084 12524.25 58.40 54779.60 88888.00 2014-03-25 06:31:25.625 084 12524.17 58.38 54779.62 88888.00 2014-03-25 06:31:25.750 084 12524.10 58.42 54779.65 88888.00 2014-03-25 06:31:25.875 084 12524.12 58.40 54779.65 88888.00 2014-03-25 06:31:26.000 084 12524.20 58.42 54779.65 88888.00 2014-03-25 06:31:26.125 084 12524.23 58.42 54779.65 88888.00 2014-03-25 06:31:26.250 084 12524.17 58.40 54779.65 88888.00 2014-03-25 06:31:26.375 084 12524.12 58.38 54779.65 88888.00 2014-03-25 06:31:26.500 084 12524.10 58.40 54779.62 88888.00 2014-03-25 06:31:26.625 084 12524.10 58.42 54779.62 88888.00 2014-03-25 06:31:26.750 084 12524.10 58.42 54779.65 88888.00 2014-03-25 06:31:26.875 084 12524.08 58.42 54779.65 88888.00 2014-03-25 06:31:27.000 084 12524.10 58.40 54779.62 88888.00 2014-03-25 06:31:27.125 084 12524.10 58.38 54779.65 88888.00 2014-03-25 06:31:27.250 084 12524.12 58.40 54779.62 88888.00 2014-03-25 06:31:27.375 084 12524.15 58.40 54779.60 88888.00 2014-03-25 06:31:27.500 084 12524.08 58.40 54779.60 88888.00 2014-03-25 06:31:27.625 084 12524.10 58.40 54779.57 88888.00 2014-03-25 06:31:27.750 084 12524.10 58.45 54779.60 88888.00 2014-03-25 06:31:27.875 084 12524.12 58.45 54779.62 88888.00 2014-03-25 06:31:28.000 084 12524.15 58.42 54779.60 88888.00 2014-03-25 06:31:28.125 084 12524.15 58.40 54779.62 88888.00 2014-03-25 06:31:28.250 084 12524.15 58.40 54779.62 88888.00 2014-03-25 06:31:28.375 084 12524.20 58.42 54779.60 88888.00 2014-03-25 06:31:28.500 084 12524.27 58.42 54779.60 88888.00 2014-03-25 06:31:28.625 084 12524.23 58.40 54779.62 88888.00 2014-03-25 06:31:28.750 084 12524.20 58.40 54779.65 88888.00 2014-03-25 06:31:28.875 084 12524.15 58.42 54779.65 88888.00 2014-03-25 06:31:29.000 084 12524.15 58.42 54779.62 88888.00 2014-03-25 06:31:29.125 084 12524.15 58.40 54779.65 88888.00 2014-03-25 06:31:29.250 084 12524.17 58.40 54779.65 88888.00 2014-03-25 06:31:29.375 084 12524.20 58.48 54779.68 88888.00 2014-03-25 06:31:29.500 084 12524.17 58.45 54779.65 88888.00 2014-03-25 06:31:29.625 084 12524.17 58.40 54779.62 88888.00 2014-03-25 06:31:29.750 084 12524.17 58.40 54779.62 88888.00 2014-03-25 06:31:29.875 084 12524.23 58.42 54779.62 88888.00 2014-03-25 06:31:30.000 084 12524.25 58.42 54779.62 88888.00 2014-03-25 06:31:30.125 084 12524.25 58.45 54779.68 88888.00 2014-03-25 06:31:30.250 084 12524.17 58.38 54779.62 88888.00 2014-03-25 06:31:30.375 084 12524.25 58.40 54779.62 88888.00 2014-03-25 06:31:30.500 084 12524.23 58.42 54779.62 88888.00 2014-03-25 06:31:30.625 084 12524.25 58.45 54779.65 88888.00 2014-03-25 06:31:30.750 084 12524.20 58.45 54779.62 88888.00 2014-03-25 06:31:30.875 084 12524.17 58.45 54779.65 88888.00 2014-03-25 06:31:31.000 084 12524.15 58.45 54779.62 88888.00 2014-03-25 06:31:31.125 084 12524.17 58.48 54779.68 88888.00 2014-03-25 06:31:31.250 084 12524.15 58.48 54779.65 88888.00 2014-03-25 06:31:31.375 084 12524.17 58.45 54779.65 88888.00 2014-03-25 06:31:31.500 084 12524.12 58.45 54779.62 88888.00 2014-03-25 06:31:31.625 084 12524.12 58.45 54779.65 88888.00 2014-03-25 06:31:31.750 084 12524.12 58.45 54779.62 88888.00 2014-03-25 06:31:31.875 084 12524.15 58.45 54779.65 88888.00 2014-03-25 06:31:32.000 084 12524.17 58.42 54779.62 88888.00 2014-03-25 06:31:32.125 084 12524.15 58.48 54779.65 88888.00 2014-03-25 06:31:32.250 084 12524.10 58.50 54779.65 88888.00 2014-03-25 06:31:32.375 084 12524.15 58.48 54779.68 88888.00 2014-03-25 06:31:32.500 084 12524.12 58.45 54779.62 88888.00 2014-03-25 06:31:32.625 084 12524.15 58.42 54779.60 88888.00 2014-03-25 06:31:32.750 084 12524.17 58.42 54779.62 88888.00 2014-03-25 06:31:32.875 084 12524.20 58.48 54779.68 88888.00 2014-03-25 06:31:33.000 084 12524.23 58.48 54779.65 88888.00 2014-03-25 06:31:33.125 084 12524.30 58.42 54779.65 88888.00 2014-03-25 06:31:33.250 084 12524.25 58.42 54779.65 88888.00 2014-03-25 06:31:33.375 084 12524.27 58.42 54779.65 88888.00 2014-03-25 06:31:33.500 084 12524.30 58.48 54779.65 88888.00 2014-03-25 06:31:33.625 084 12524.20 58.48 54779.65 88888.00 2014-03-25 06:31:33.750 084 12524.23 58.48 54779.65 88888.00 2014-03-25 06:31:33.875 084 12524.20 58.45 54779.62 88888.00 2014-03-25 06:31:34.000 084 12524.25 58.42 54779.62 88888.00 2014-03-25 06:31:34.125 084 12524.23 58.45 54779.68 88888.00 2014-03-25 06:31:34.250 084 12524.15 58.42 54779.65 88888.00 2014-03-25 06:31:34.375 084 12524.12 58.45 54779.62 88888.00 2014-03-25 06:31:34.500 084 12524.17 58.45 54779.62 88888.00 2014-03-25 06:31:34.625 084 12524.20 58.45 54779.62 88888.00 2014-03-25 06:31:34.750 084 12524.23 58.40 54779.65 88888.00 2014-03-25 06:31:34.875 084 12524.25 58.45 54779.68 88888.00 2014-03-25 06:31:35.000 084 12524.25 58.45 54779.65 88888.00 2014-03-25 06:31:35.125 084 12524.25 58.50 54779.70 88888.00 2014-03-25 06:31:35.250 084 12524.30 58.45 54779.70 88888.00 2014-03-25 06:31:35.375 084 12524.33 58.42 54779.62 88888.00 2014-03-25 06:31:35.500 084 12524.30 58.42 54779.60 88888.00 2014-03-25 06:31:35.625 084 12524.25 58.45 54779.60 88888.00 2014-03-25 06:31:35.750 084 12524.27 58.48 54779.62 88888.00 2014-03-25 06:31:35.875 084 12524.35 58.48 54779.65 88888.00 2014-03-25 06:31:36.000 084 12524.38 58.48 54779.62 88888.00 2014-03-25 06:31:36.125 084 12524.35 58.48 54779.62 88888.00 2014-03-25 06:31:36.250 084 12524.27 58.48 54779.60 88888.00 2014-03-25 06:31:36.375 084 12524.27 58.42 54779.60 88888.00 2014-03-25 06:31:36.500 084 12524.27 58.45 54779.60 88888.00 2014-03-25 06:31:36.625 084 12524.25 58.45 54779.62 88888.00 2014-03-25 06:31:36.750 084 12524.25 58.48 54779.60 88888.00 2014-03-25 06:31:36.875 084 12524.25 58.45 54779.62 88888.00 2014-03-25 06:31:37.000 084 12524.20 58.42 54779.60 88888.00 2014-03-25 06:31:37.125 084 12524.17 58.45 54779.62 88888.00 2014-03-25 06:31:37.250 084 12524.20 58.45 54779.62 88888.00 2014-03-25 06:31:37.375 084 12524.27 58.45 54779.62 88888.00 2014-03-25 06:31:37.500 084 12524.27 58.42 54779.65 88888.00 2014-03-25 06:31:37.625 084 12524.23 58.45 54779.65 88888.00 2014-03-25 06:31:37.750 084 12524.20 58.48 54779.65 88888.00 2014-03-25 06:31:37.875 084 12524.23 58.48 54779.65 88888.00 2014-03-25 06:31:38.000 084 12524.33 58.48 54779.62 88888.00 2014-03-25 06:31:38.125 084 12524.30 58.48 54779.65 88888.00 2014-03-25 06:31:38.250 084 12524.27 58.45 54779.65 88888.00 2014-03-25 06:31:38.375 084 12524.33 58.45 54779.62 88888.00 2014-03-25 06:31:38.500 084 12524.35 58.45 54779.65 88888.00 2014-03-25 06:31:38.625 084 12524.33 58.48 54779.68 88888.00 2014-03-25 06:31:38.750 084 12524.27 58.50 54779.68 88888.00 2014-03-25 06:31:38.875 084 12524.23 58.48 54779.65 88888.00 2014-03-25 06:31:39.000 084 12524.27 58.48 54779.65 88888.00 2014-03-25 06:31:39.125 084 12524.33 58.48 54779.65 88888.00 2014-03-25 06:31:39.250 084 12524.30 58.50 54779.62 88888.00 2014-03-25 06:31:39.375 084 12524.27 58.48 54779.62 88888.00 2014-03-25 06:31:39.500 084 12524.23 58.48 54779.65 88888.00 2014-03-25 06:31:39.625 084 12524.20 58.48 54779.65 88888.00 2014-03-25 06:31:39.750 084 12524.25 58.45 54779.62 88888.00 2014-03-25 06:31:39.875 084 12524.27 58.48 54779.62 88888.00 2014-03-25 06:31:40.000 084 12524.33 58.48 54779.62 88888.00 2014-03-25 06:31:40.125 084 12524.30 58.45 54779.62 88888.00 2014-03-25 06:31:40.250 084 12524.35 58.45 54779.62 88888.00 2014-03-25 06:31:40.375 084 12524.33 58.45 54779.65 88888.00 2014-03-25 06:31:40.500 084 12524.30 58.45 54779.65 88888.00 2014-03-25 06:31:40.625 084 12524.25 58.45 54779.65 88888.00 2014-03-25 06:31:40.750 084 12524.25 58.45 54779.62 88888.00 2014-03-25 06:31:40.875 084 12524.23 58.42 54779.62 88888.00 2014-03-25 06:31:41.000 084 12524.23 58.45 54779.62 88888.00 2014-03-25 06:31:41.125 084 12524.23 58.45 54779.65 88888.00 2014-03-25 06:31:41.250 084 12524.25 58.48 54779.65 88888.00 2014-03-25 06:31:41.375 084 12524.30 58.50 54779.65 88888.00 2014-03-25 06:31:41.500 084 12524.27 58.48 54779.62 88888.00 2014-03-25 06:31:41.625 084 12524.25 58.45 54779.60 88888.00 2014-03-25 06:31:41.750 084 12524.25 58.45 54779.65 88888.00 2014-03-25 06:31:41.875 084 12524.30 58.42 54779.65 88888.00 2014-03-25 06:31:42.000 084 12524.35 58.45 54779.62 88888.00 2014-03-25 06:31:42.125 084 12524.35 58.45 54779.65 88888.00 2014-03-25 06:31:42.250 084 12524.30 58.42 54779.65 88888.00 2014-03-25 06:31:42.375 084 12524.27 58.42 54779.68 88888.00 2014-03-25 06:31:42.500 084 12524.23 58.42 54779.65 88888.00 2014-03-25 06:31:42.625 084 12524.12 58.42 54779.60 88888.00 2014-03-25 06:31:42.750 084 12524.10 58.42 54779.62 88888.00 2014-03-25 06:31:42.875 084 12524.12 58.45 54779.62 88888.00 2014-03-25 06:31:43.000 084 12524.20 58.48 54779.62 88888.00 2014-03-25 06:31:43.125 084 12524.20 58.48 54779.65 88888.00 2014-03-25 06:31:43.250 084 12524.20 58.40 54779.62 88888.00 2014-03-25 06:31:43.375 084 12524.23 58.40 54779.62 88888.00 2014-03-25 06:31:43.500 084 12524.27 58.42 54779.62 88888.00 2014-03-25 06:31:43.625 084 12524.30 58.48 54779.65 88888.00 2014-03-25 06:31:43.750 084 12524.38 58.48 54779.68 88888.00 2014-03-25 06:31:43.875 084 12524.35 58.48 54779.65 88888.00 2014-03-25 06:31:44.000 084 12524.35 58.42 54779.62 88888.00 2014-03-25 06:31:44.125 084 12524.30 58.42 54779.62 88888.00 2014-03-25 06:31:44.250 084 12524.25 58.40 54779.65 88888.00 2014-03-25 06:31:44.375 084 12524.35 58.45 54779.68 88888.00 2014-03-25 06:31:44.500 084 12524.40 58.45 54779.70 88888.00 2014-03-25 06:31:44.625 084 12524.35 58.42 54779.68 88888.00 2014-03-25 06:31:44.750 084 12524.40 58.45 54779.65 88888.00 2014-03-25 06:31:44.875 084 12524.40 58.45 54779.62 88888.00 2014-03-25 06:31:45.000 084 12524.35 58.45 54779.62 88888.00 2014-03-25 06:31:45.125 084 12524.35 58.42 54779.62 88888.00 2014-03-25 06:31:45.250 084 12524.33 58.42 54779.65 88888.00 2014-03-25 06:31:45.375 084 12524.30 58.42 54779.65 88888.00 2014-03-25 06:31:45.500 084 12524.30 58.45 54779.65 88888.00 2014-03-25 06:31:45.625 084 12524.33 58.42 54779.65 88888.00 2014-03-25 06:31:45.750 084 12524.33 58.42 54779.68 88888.00 2014-03-25 06:31:45.875 084 12524.27 58.45 54779.65 88888.00 2014-03-25 06:31:46.000 084 12524.25 58.45 54779.65 88888.00 2014-03-25 06:31:46.125 084 12524.25 58.45 54779.65 88888.00 2014-03-25 06:31:46.250 084 12524.23 58.42 54779.65 88888.00 2014-03-25 06:31:46.375 084 12524.30 58.48 54779.70 88888.00 2014-03-25 06:31:46.500 084 12524.30 58.48 54779.68 88888.00 2014-03-25 06:31:46.625 084 12524.27 58.45 54779.65 88888.00 2014-03-25 06:31:46.750 084 12524.27 58.48 54779.65 88888.00 2014-03-25 06:31:46.875 084 12524.27 58.48 54779.65 88888.00 2014-03-25 06:31:47.000 084 12524.33 58.48 54779.65 88888.00 2014-03-25 06:31:47.125 084 12524.27 58.48 54779.68 88888.00 2014-03-25 06:31:47.250 084 12524.27 58.45 54779.70 88888.00 2014-03-25 06:31:47.375 084 12524.30 58.42 54779.65 88888.00 2014-03-25 06:31:47.500 084 12524.33 58.45 54779.62 88888.00 2014-03-25 06:31:47.625 084 12524.27 58.48 54779.62 88888.00 2014-03-25 06:31:47.750 084 12524.20 58.50 54779.65 88888.00 2014-03-25 06:31:47.875 084 12524.27 58.50 54779.65 88888.00 2014-03-25 06:31:48.000 084 12524.27 58.48 54779.65 88888.00 2014-03-25 06:31:48.125 084 12524.23 58.48 54779.62 88888.00 2014-03-25 06:31:48.250 084 12524.15 58.45 54779.65 88888.00 2014-03-25 06:31:48.375 084 12524.15 58.48 54779.65 88888.00 2014-03-25 06:31:48.500 084 12524.15 58.48 54779.62 88888.00 2014-03-25 06:31:48.625 084 12524.23 58.48 54779.62 88888.00 2014-03-25 06:31:48.750 084 12524.25 58.48 54779.62 88888.00 2014-03-25 06:31:48.875 084 12524.27 58.50 54779.68 88888.00 2014-03-25 06:31:49.000 084 12524.23 58.48 54779.65 88888.00 2014-03-25 06:31:49.125 084 12524.17 58.48 54779.65 88888.00 2014-03-25 06:31:49.250 084 12524.17 58.50 54779.68 88888.00 2014-03-25 06:31:49.375 084 12524.27 58.50 54779.65 88888.00 2014-03-25 06:31:49.500 084 12524.30 58.55 54779.62 88888.00 2014-03-25 06:31:49.625 084 12524.27 58.50 54779.62 88888.00 2014-03-25 06:31:49.750 084 12524.30 58.45 54779.60 88888.00 2014-03-25 06:31:49.875 084 12524.35 58.45 54779.60 88888.00 2014-03-25 06:31:50.000 084 12524.33 58.50 54779.62 88888.00 2014-03-25 06:31:50.125 084 12524.25 58.48 54779.65 88888.00 2014-03-25 06:31:50.250 084 12524.20 58.48 54779.65 88888.00 2014-03-25 06:31:50.375 084 12524.25 58.50 54779.62 88888.00 2014-03-25 06:31:50.500 084 12524.25 58.45 54779.65 88888.00 2014-03-25 06:31:50.625 084 12524.17 58.45 54779.68 88888.00 2014-03-25 06:31:50.750 084 12524.17 58.48 54779.68 88888.00 2014-03-25 06:31:50.875 084 12524.23 58.52 54779.70 88888.00 2014-03-25 06:31:51.000 084 12524.25 58.52 54779.68 88888.00 2014-03-25 06:31:51.125 084 12524.25 58.50 54779.65 88888.00 2014-03-25 06:31:51.250 084 12524.20 58.48 54779.62 88888.00 2014-03-25 06:31:51.375 084 12524.30 58.52 54779.62 88888.00 2014-03-25 06:31:51.500 084 12524.25 58.52 54779.62 88888.00 2014-03-25 06:31:51.625 084 12524.23 58.48 54779.62 88888.00 2014-03-25 06:31:51.750 084 12524.30 58.50 54779.65 88888.00 2014-03-25 06:31:51.875 084 12524.27 58.50 54779.68 88888.00 2014-03-25 06:31:52.000 084 12524.33 58.48 54779.65 88888.00 2014-03-25 06:31:52.125 084 12524.35 58.50 54779.65 88888.00 2014-03-25 06:31:52.250 084 12524.35 58.50 54779.65 88888.00 2014-03-25 06:31:52.375 084 12524.38 58.48 54779.65 88888.00 2014-03-25 06:31:52.500 084 12524.40 58.48 54779.62 88888.00 2014-03-25 06:31:52.625 084 12524.40 58.48 54779.65 88888.00 2014-03-25 06:31:52.750 084 12524.33 58.50 54779.62 88888.00 2014-03-25 06:31:52.875 084 12524.27 58.50 54779.62 88888.00 2014-03-25 06:31:53.000 084 12524.35 58.50 54779.62 88888.00 2014-03-25 06:31:53.125 084 12524.40 58.50 54779.62 88888.00 2014-03-25 06:31:53.250 084 12524.38 58.48 54779.65 88888.00 2014-03-25 06:31:53.375 084 12524.38 58.45 54779.65 88888.00 2014-03-25 06:31:53.500 084 12524.35 58.48 54779.68 88888.00 2014-03-25 06:31:53.625 084 12524.33 58.50 54779.68 88888.00 2014-03-25 06:31:53.750 084 12524.33 58.50 54779.68 88888.00 2014-03-25 06:31:53.875 084 12524.30 58.48 54779.65 88888.00 2014-03-25 06:31:54.000 084 12524.30 58.48 54779.60 88888.00 2014-03-25 06:31:54.125 084 12524.27 58.50 54779.65 88888.00 2014-03-25 06:31:54.250 084 12524.33 58.50 54779.62 88888.00 2014-03-25 06:31:54.375 084 12524.35 58.55 54779.65 88888.00 2014-03-25 06:31:54.500 084 12524.35 58.52 54779.65 88888.00 2014-03-25 06:31:54.625 084 12524.33 58.48 54779.65 88888.00 2014-03-25 06:31:54.750 084 12524.33 58.50 54779.68 88888.00 2014-03-25 06:31:54.875 084 12524.27 58.48 54779.65 88888.00 2014-03-25 06:31:55.000 084 12524.27 58.50 54779.65 88888.00 2014-03-25 06:31:55.125 084 12524.38 58.52 54779.65 88888.00 2014-03-25 06:31:55.250 084 12524.40 58.52 54779.68 88888.00 2014-03-25 06:31:55.375 084 12524.33 58.50 54779.68 88888.00 2014-03-25 06:31:55.500 084 12524.30 58.50 54779.68 88888.00 2014-03-25 06:31:55.625 084 12524.33 58.50 54779.70 88888.00 2014-03-25 06:31:55.750 084 12524.27 58.50 54779.70 88888.00 2014-03-25 06:31:55.875 084 12524.27 58.52 54779.70 88888.00 2014-03-25 06:31:56.000 084 12524.27 58.50 54779.65 88888.00 2014-03-25 06:31:56.125 084 12524.33 58.48 54779.70 88888.00 2014-03-25 06:31:56.250 084 12524.30 58.42 54779.68 88888.00 2014-03-25 06:31:56.375 084 12524.30 58.48 54779.65 88888.00 2014-03-25 06:31:56.500 084 12524.38 58.45 54779.62 88888.00 2014-03-25 06:31:56.625 084 12524.42 58.50 54779.65 88888.00 2014-03-25 06:31:56.750 084 12524.38 58.50 54779.68 88888.00 2014-03-25 06:31:56.875 084 12524.42 58.52 54779.68 88888.00 2014-03-25 06:31:57.000 084 12524.40 58.50 54779.68 88888.00 2014-03-25 06:31:57.125 084 12524.40 58.48 54779.62 88888.00 2014-03-25 06:31:57.250 084 12524.40 58.50 54779.65 88888.00 2014-03-25 06:31:57.375 084 12524.42 58.55 54779.65 88888.00 2014-03-25 06:31:57.500 084 12524.40 58.52 54779.70 88888.00 2014-03-25 06:31:57.625 084 12524.40 58.52 54779.70 88888.00 2014-03-25 06:31:57.750 084 12524.35 58.45 54779.62 88888.00 2014-03-25 06:31:57.875 084 12524.33 58.45 54779.62 88888.00 2014-03-25 06:31:58.000 084 12524.40 58.50 54779.65 88888.00 2014-03-25 06:31:58.125 084 12524.40 58.50 54779.68 88888.00 2014-03-25 06:31:58.250 084 12524.30 58.50 54779.72 88888.00 2014-03-25 06:31:58.375 084 12524.30 58.48 54779.70 88888.00 2014-03-25 06:31:58.500 084 12524.33 58.45 54779.70 88888.00 2014-03-25 06:31:58.625 084 12524.35 58.48 54779.68 88888.00 2014-03-25 06:31:58.750 084 12524.33 58.50 54779.68 88888.00 2014-03-25 06:31:58.875 084 12524.40 58.48 54779.65 88888.00 2014-03-25 06:31:59.000 084 12524.62 58.50 54779.68 88888.00 2014-03-25 06:31:59.125 084 12524.55 58.48 54779.70 88888.00 2014-03-25 06:31:59.250 084 12524.33 58.50 54779.68 88888.00 2014-03-25 06:31:59.375 084 12524.30 58.50 54779.65 88888.00 2014-03-25 06:31:59.500 084 12524.35 58.52 54779.68 88888.00 2014-03-25 06:31:59.625 084 12524.40 58.52 54779.72 88888.00 2014-03-25 06:31:59.750 084 12524.38 58.52 54779.70 88888.00 2014-03-25 06:31:59.875 084 12524.33 58.52 54779.70 88888.00 2014-03-25 06:32:00.000 084 12524.23 58.48 54779.70 88888.00 2014-03-25 06:32:00.125 084 12524.25 58.48 54779.70 88888.00 2014-03-25 06:32:00.250 084 12524.35 58.50 54779.72 88888.00 2014-03-25 06:32:00.375 084 12524.33 58.52 54779.68 88888.00 2014-03-25 06:32:00.500 084 12524.27 58.50 54779.68 88888.00 2014-03-25 06:32:00.625 084 12524.30 58.52 54779.68 88888.00 2014-03-25 06:32:00.750 084 12524.33 58.50 54779.68 88888.00 2014-03-25 06:32:00.875 084 12524.30 58.48 54779.65 88888.00 2014-03-25 06:32:01.000 084 12524.23 58.50 54779.65 88888.00 2014-03-25 06:32:01.125 084 12524.25 58.50 54779.65 88888.00 2014-03-25 06:32:01.250 084 12524.27 58.48 54779.68 88888.00 2014-03-25 06:32:01.375 084 12524.33 58.50 54779.68 88888.00 2014-03-25 06:32:01.500 084 12524.38 58.50 54779.70 88888.00 2014-03-25 06:32:01.625 084 12524.38 58.50 54779.68 88888.00 2014-03-25 06:32:01.750 084 12524.40 58.50 54779.65 88888.00 2014-03-25 06:32:01.875 084 12524.38 58.50 54779.70 88888.00 2014-03-25 06:32:02.000 084 12524.35 58.48 54779.65 88888.00 2014-03-25 06:32:02.125 084 12524.35 58.50 54779.68 88888.00 2014-03-25 06:32:02.250 084 12524.38 58.52 54779.70 88888.00 2014-03-25 06:32:02.375 084 12524.42 58.55 54779.70 88888.00 2014-03-25 06:32:02.500 084 12524.38 58.52 54779.65 88888.00 2014-03-25 06:32:02.625 084 12524.30 58.50 54779.68 88888.00 2014-03-25 06:32:02.750 084 12524.27 58.52 54779.68 88888.00 2014-03-25 06:32:02.875 084 12524.33 58.55 54779.68 88888.00 2014-03-25 06:32:03.000 084 12524.40 58.55 54779.68 88888.00 2014-03-25 06:32:03.125 084 12524.40 58.55 54779.70 88888.00 2014-03-25 06:32:03.250 084 12524.35 58.52 54779.70 88888.00 2014-03-25 06:32:03.375 084 12524.38 58.52 54779.70 88888.00 2014-03-25 06:32:03.500 084 12524.35 58.52 54779.70 88888.00 2014-03-25 06:32:03.625 084 12524.33 58.52 54779.68 88888.00 2014-03-25 06:32:03.750 084 12524.33 58.52 54779.70 88888.00 2014-03-25 06:32:03.875 084 12524.33 58.50 54779.70 88888.00 2014-03-25 06:32:04.000 084 12524.35 58.52 54779.68 88888.00 2014-03-25 06:32:04.125 084 12524.38 58.48 54779.70 88888.00 2014-03-25 06:32:04.250 084 12524.38 58.50 54779.68 88888.00 2014-03-25 06:32:04.375 084 12524.35 58.50 54779.68 88888.00 2014-03-25 06:32:04.500 084 12524.30 58.45 54779.65 88888.00 2014-03-25 06:32:04.625 084 12524.35 58.52 54779.65 88888.00 2014-03-25 06:32:04.750 084 12524.35 58.52 54779.68 88888.00 2014-03-25 06:32:04.875 084 12524.35 58.50 54779.68 88888.00 2014-03-25 06:32:05.000 084 12524.38 58.52 54779.65 88888.00 2014-03-25 06:32:05.125 084 12524.35 58.55 54779.70 88888.00 2014-03-25 06:32:05.250 084 12524.33 58.52 54779.68 88888.00 2014-03-25 06:32:05.375 084 12524.33 58.55 54779.68 88888.00 2014-03-25 06:32:05.500 084 12524.35 58.52 54779.65 88888.00 2014-03-25 06:32:05.625 084 12524.33 58.50 54779.68 88888.00 2014-03-25 06:32:05.750 084 12524.33 58.52 54779.68 88888.00 2014-03-25 06:32:05.875 084 12524.27 58.55 54779.68 88888.00 2014-03-25 06:32:06.000 084 12524.27 58.55 54779.70 88888.00 2014-03-25 06:32:06.125 084 12524.25 58.52 54779.70 88888.00 2014-03-25 06:32:06.250 084 12524.25 58.52 54779.72 88888.00 2014-03-25 06:32:06.375 084 12524.30 58.55 54779.70 88888.00 2014-03-25 06:32:06.500 084 12524.25 58.50 54779.72 88888.00 2014-03-25 06:32:06.625 084 12524.17 58.50 54779.72 88888.00 2014-03-25 06:32:06.750 084 12524.20 58.52 54779.70 88888.00 2014-03-25 06:32:06.875 084 12524.23 58.55 54779.72 88888.00 2014-03-25 06:32:07.000 084 12524.23 58.52 54779.68 88888.00 2014-03-25 06:32:07.125 084 12524.23 58.52 54779.70 88888.00 2014-03-25 06:32:07.250 084 12524.20 58.52 54779.70 88888.00 2014-03-25 06:32:07.375 084 12524.30 58.55 54779.72 88888.00 2014-03-25 06:32:07.500 084 12524.35 58.55 54779.70 88888.00 2014-03-25 06:32:07.625 084 12524.38 58.52 54779.65 88888.00 2014-03-25 06:32:07.750 084 12524.30 58.52 54779.60 88888.00 2014-03-25 06:32:07.875 084 12524.20 58.50 54779.62 88888.00 2014-03-25 06:32:08.000 084 12524.17 58.52 54779.65 88888.00 2014-03-25 06:32:08.125 084 12524.27 58.50 54779.65 88888.00 2014-03-25 06:32:08.250 084 12524.23 58.50 54779.68 88888.00 2014-03-25 06:32:08.375 084 12524.20 58.50 54779.68 88888.00 2014-03-25 06:32:08.500 084 12524.25 58.52 54779.68 88888.00 2014-03-25 06:32:08.625 084 12524.33 58.55 54779.65 88888.00 2014-03-25 06:32:08.750 084 12524.33 58.52 54779.68 88888.00 2014-03-25 06:32:08.875 084 12524.35 58.52 54779.68 88888.00 2014-03-25 06:32:09.000 084 12524.33 58.50 54779.65 88888.00 2014-03-25 06:32:09.125 084 12524.25 58.50 54779.68 88888.00 2014-03-25 06:32:09.250 084 12524.27 58.52 54779.72 88888.00 2014-03-25 06:32:09.375 084 12524.38 58.58 54779.72 88888.00 2014-03-25 06:32:09.500 084 12524.33 58.52 54779.70 88888.00 2014-03-25 06:32:09.625 084 12524.27 58.50 54779.72 88888.00 2014-03-25 06:32:09.750 084 12524.35 58.55 54779.70 88888.00 2014-03-25 06:32:09.875 084 12524.33 58.55 54779.72 88888.00 2014-03-25 06:32:10.000 084 12524.35 58.52 54779.68 88888.00 2014-03-25 06:32:10.125 084 12524.30 58.52 54779.70 88888.00 2014-03-25 06:32:10.250 084 12524.25 58.50 54779.70 88888.00 2014-03-25 06:32:10.375 084 12524.35 58.52 54779.68 88888.00 2014-03-25 06:32:10.500 084 12524.38 58.58 54779.68 88888.00 2014-03-25 06:32:10.625 084 12524.30 58.52 54779.70 88888.00 2014-03-25 06:32:10.750 084 12524.30 58.52 54779.72 88888.00 2014-03-25 06:32:10.875 084 12524.30 58.52 54779.72 88888.00 2014-03-25 06:32:11.000 084 12524.33 58.52 54779.72 88888.00 2014-03-25 06:32:11.125 084 12524.38 58.58 54779.75 88888.00 2014-03-25 06:32:11.250 084 12524.40 58.55 54779.72 88888.00 2014-03-25 06:32:11.375 084 12524.45 58.55 54779.72 88888.00 2014-03-25 06:32:11.500 084 12524.35 58.50 54779.72 88888.00 2014-03-25 06:32:11.625 084 12524.33 58.55 54779.72 88888.00 2014-03-25 06:32:11.750 084 12524.30 58.58 54779.75 88888.00 2014-03-25 06:32:11.875 084 12524.33 58.55 54779.72 88888.00 2014-03-25 06:32:12.000 084 12524.35 58.58 54779.70 88888.00 2014-03-25 06:32:12.125 084 12524.35 58.60 54779.72 88888.00 2014-03-25 06:32:12.250 084 12524.33 58.55 54779.72 88888.00 2014-03-25 06:32:12.375 084 12524.35 58.52 54779.70 88888.00 2014-03-25 06:32:12.500 084 12524.30 58.52 54779.70 88888.00 2014-03-25 06:32:12.625 084 12524.33 58.55 54779.70 88888.00 2014-03-25 06:32:12.750 084 12524.38 58.58 54779.70 88888.00 2014-03-25 06:32:12.875 084 12524.40 58.58 54779.72 88888.00 2014-03-25 06:32:13.000 084 12524.38 58.55 54779.70 88888.00 2014-03-25 06:32:13.125 084 12524.27 58.55 54779.70 88888.00 2014-03-25 06:32:13.250 084 12524.27 58.55 54779.70 88888.00 2014-03-25 06:32:13.375 084 12524.30 58.55 54779.72 88888.00 2014-03-25 06:32:13.500 084 12524.40 58.52 54779.72 88888.00 2014-03-25 06:32:13.625 084 12524.48 58.52 54779.70 88888.00 2014-03-25 06:32:13.750 084 12524.40 58.55 54779.72 88888.00 2014-03-25 06:32:13.875 084 12524.30 58.55 54779.72 88888.00 2014-03-25 06:32:14.000 084 12524.33 58.60 54779.70 88888.00 2014-03-25 06:32:14.125 084 12524.40 58.58 54779.72 88888.00 2014-03-25 06:32:14.250 084 12524.48 58.58 54779.75 88888.00 2014-03-25 06:32:14.375 084 12524.50 58.55 54779.72 88888.00 2014-03-25 06:32:14.500 084 12524.45 58.52 54779.72 88888.00 2014-03-25 06:32:14.625 084 12524.40 58.52 54779.72 88888.00 2014-03-25 06:32:14.750 084 12524.40 58.58 54779.72 88888.00 2014-03-25 06:32:14.875 084 12524.33 58.58 54779.72 88888.00 2014-03-25 06:32:15.000 084 12524.30 58.58 54779.68 88888.00 2014-03-25 06:32:15.125 084 12524.27 58.55 54779.70 88888.00 2014-03-25 06:32:15.250 084 12524.27 58.55 54779.72 88888.00 2014-03-25 06:32:15.375 084 12524.30 58.58 54779.70 88888.00 2014-03-25 06:32:15.500 084 12524.35 58.55 54779.72 88888.00 2014-03-25 06:32:15.625 084 12524.42 58.58 54779.75 88888.00 2014-03-25 06:32:15.750 084 12524.52 58.58 54779.75 88888.00 2014-03-25 06:32:15.875 084 12524.48 58.58 54779.72 88888.00 2014-03-25 06:32:16.000 084 12524.50 58.55 54779.72 88888.00 2014-03-25 06:32:16.125 084 12524.42 58.58 54779.75 88888.00 2014-03-25 06:32:16.250 084 12524.35 58.58 54779.72 88888.00 2014-03-25 06:32:16.375 084 12524.35 58.55 54779.68 88888.00 2014-03-25 06:32:16.500 084 12524.33 58.55 54779.70 88888.00 2014-03-25 06:32:16.625 084 12524.35 58.55 54779.72 88888.00 2014-03-25 06:32:16.750 084 12524.38 58.52 54779.72 88888.00 2014-03-25 06:32:16.875 084 12524.40 58.52 54779.70 88888.00 2014-03-25 06:32:17.000 084 12524.38 58.52 54779.70 88888.00 2014-03-25 06:32:17.125 084 12524.40 58.58 54779.75 88888.00 2014-03-25 06:32:17.250 084 12524.38 58.58 54779.75 88888.00 2014-03-25 06:32:17.375 084 12524.42 58.55 54779.75 88888.00 2014-03-25 06:32:17.500 084 12524.38 58.55 54779.75 88888.00 2014-03-25 06:32:17.625 084 12524.35 58.60 54779.75 88888.00 2014-03-25 06:32:17.750 084 12524.38 58.58 54779.75 88888.00 2014-03-25 06:32:17.875 084 12524.38 58.58 54779.72 88888.00 2014-03-25 06:32:18.000 084 12524.42 58.58 54779.72 88888.00 2014-03-25 06:32:18.125 084 12524.50 58.62 54779.75 88888.00 2014-03-25 06:32:18.250 084 12524.42 58.60 54779.75 88888.00 2014-03-25 06:32:18.375 084 12524.40 58.58 54779.72 88888.00 2014-03-25 06:32:18.500 084 12524.42 58.60 54779.72 88888.00 2014-03-25 06:32:18.625 084 12524.35 58.58 54779.72 88888.00 2014-03-25 06:32:18.750 084 12524.35 58.58 54779.72 88888.00 2014-03-25 06:32:18.875 084 12524.33 58.60 54779.72 88888.00 2014-03-25 06:32:19.000 084 12524.27 58.58 54779.68 88888.00 2014-03-25 06:32:19.125 084 12524.27 58.52 54779.70 88888.00 2014-03-25 06:32:19.250 084 12524.35 58.55 54779.70 88888.00 2014-03-25 06:32:19.375 084 12524.33 58.55 54779.70 88888.00 2014-03-25 06:32:19.500 084 12524.35 58.55 54779.72 88888.00 2014-03-25 06:32:19.625 084 12524.35 58.58 54779.75 88888.00 2014-03-25 06:32:19.750 084 12524.27 58.58 54779.72 88888.00 2014-03-25 06:32:19.875 084 12524.30 58.58 54779.72 88888.00 2014-03-25 06:32:20.000 084 12524.33 58.58 54779.70 88888.00 2014-03-25 06:32:20.125 084 12524.38 58.55 54779.72 88888.00 2014-03-25 06:32:20.250 084 12524.33 58.58 54779.70 88888.00 2014-03-25 06:32:20.375 084 12524.25 58.58 54779.72 88888.00 2014-03-25 06:32:20.500 084 12524.25 58.60 54779.70 88888.00 2014-03-25 06:32:20.625 084 12524.20 58.58 54779.68 88888.00 2014-03-25 06:32:20.750 084 12524.25 58.55 54779.70 88888.00 2014-03-25 06:32:20.875 084 12524.27 58.58 54779.70 88888.00 2014-03-25 06:32:21.000 084 12524.23 58.58 54779.70 88888.00 2014-03-25 06:32:21.125 084 12524.20 58.55 54779.70 88888.00 2014-03-25 06:32:21.250 084 12524.23 58.58 54779.75 88888.00 2014-03-25 06:32:21.375 084 12524.27 58.60 54779.75 88888.00 2014-03-25 06:32:21.500 084 12524.33 58.60 54779.72 88888.00 2014-03-25 06:32:21.625 084 12524.30 58.58 54779.70 88888.00 2014-03-25 06:32:21.750 084 12524.33 58.55 54779.68 88888.00 2014-03-25 06:32:21.875 084 12524.33 58.55 54779.68 88888.00 2014-03-25 06:32:22.000 084 12524.35 58.60 54779.70 88888.00 2014-03-25 06:32:22.125 084 12524.33 58.58 54779.70 88888.00 2014-03-25 06:32:22.250 084 12524.27 58.58 54779.70 88888.00 2014-03-25 06:32:22.375 084 12524.30 58.58 54779.72 88888.00 2014-03-25 06:32:22.500 084 12524.38 58.60 54779.75 88888.00 2014-03-25 06:32:22.625 084 12524.42 58.60 54779.75 88888.00 2014-03-25 06:32:22.750 084 12524.42 58.58 54779.72 88888.00 2014-03-25 06:32:22.875 084 12524.38 58.58 54779.75 88888.00 2014-03-25 06:32:23.000 084 12524.38 58.55 54779.72 88888.00 2014-03-25 06:32:23.125 084 12524.35 58.55 54779.72 88888.00 2014-03-25 06:32:23.250 084 12524.35 58.52 54779.72 88888.00 2014-03-25 06:32:23.375 084 12524.40 58.55 54779.72 88888.00 2014-03-25 06:32:23.500 084 12524.38 58.58 54779.75 88888.00 2014-03-25 06:32:23.625 084 12524.40 58.58 54779.72 88888.00 2014-03-25 06:32:23.750 084 12524.40 58.60 54779.70 88888.00 2014-03-25 06:32:23.875 084 12524.45 58.60 54779.75 88888.00 2014-03-25 06:32:24.000 084 12524.42 58.60 54779.72 88888.00 2014-03-25 06:32:24.125 084 12524.42 58.60 54779.75 88888.00 2014-03-25 06:32:24.250 084 12524.35 58.58 54779.78 88888.00 2014-03-25 06:32:24.375 084 12524.40 58.60 54779.72 88888.00 2014-03-25 06:32:24.500 084 12524.35 58.58 54779.70 88888.00 2014-03-25 06:32:24.625 084 12524.30 58.60 54779.72 88888.00 2014-03-25 06:32:24.750 084 12524.30 58.58 54779.72 88888.00 2014-03-25 06:32:24.875 084 12524.38 58.60 54779.75 88888.00 2014-03-25 06:32:25.000 084 12524.42 58.58 54779.72 88888.00 2014-03-25 06:32:25.125 084 12524.38 58.58 54779.72 88888.00 2014-03-25 06:32:25.250 084 12524.33 58.58 54779.75 88888.00 2014-03-25 06:32:25.375 084 12524.35 58.55 54779.72 88888.00 2014-03-25 06:32:25.500 084 12524.33 58.55 54779.72 88888.00 2014-03-25 06:32:25.625 084 12524.38 58.58 54779.75 88888.00 2014-03-25 06:32:25.750 084 12524.38 58.60 54779.72 88888.00 2014-03-25 06:32:25.875 084 12524.33 58.62 54779.70 88888.00 2014-03-25 06:32:26.000 084 12524.30 58.60 54779.72 88888.00 2014-03-25 06:32:26.125 084 12524.35 58.55 54779.72 88888.00 2014-03-25 06:32:26.250 084 12524.30 58.58 54779.78 88888.00 2014-03-25 06:32:26.375 084 12524.33 58.60 54779.78 88888.00 2014-03-25 06:32:26.500 084 12524.30 58.60 54779.75 88888.00 2014-03-25 06:32:26.625 084 12524.30 58.58 54779.75 88888.00 2014-03-25 06:32:26.750 084 12524.27 58.60 54779.72 88888.00 2014-03-25 06:32:26.875 084 12524.27 58.62 54779.75 88888.00 2014-03-25 06:32:27.000 084 12524.27 58.58 54779.75 88888.00 2014-03-25 06:32:27.125 084 12524.23 58.55 54779.75 88888.00 2014-03-25 06:32:27.250 084 12524.25 58.55 54779.72 88888.00 2014-03-25 06:32:27.375 084 12524.33 58.60 54779.75 88888.00 2014-03-25 06:32:27.500 084 12524.35 58.62 54779.78 88888.00 2014-03-25 06:32:27.625 084 12524.38 58.65 54779.75 88888.00 2014-03-25 06:32:27.750 084 12524.38 58.60 54779.75 88888.00 2014-03-25 06:32:27.875 084 12524.38 58.62 54779.75 88888.00 2014-03-25 06:32:28.000 084 12524.38 58.60 54779.72 88888.00 2014-03-25 06:32:28.125 084 12524.33 58.60 54779.72 88888.00 2014-03-25 06:32:28.250 084 12524.30 58.60 54779.78 88888.00 2014-03-25 06:32:28.375 084 12524.33 58.60 54779.78 88888.00 2014-03-25 06:32:28.500 084 12524.27 58.58 54779.75 88888.00 2014-03-25 06:32:28.625 084 12524.30 58.58 54779.72 88888.00 2014-03-25 06:32:28.750 084 12524.35 58.62 54779.75 88888.00 2014-03-25 06:32:28.875 084 12524.30 58.60 54779.75 88888.00 2014-03-25 06:32:29.000 084 12524.20 58.58 54779.70 88888.00 2014-03-25 06:32:29.125 084 12524.20 58.58 54779.70 88888.00 2014-03-25 06:32:29.250 084 12524.25 58.55 54779.70 88888.00 2014-03-25 06:32:29.375 084 12524.27 58.55 54779.70 88888.00 2014-03-25 06:32:29.500 084 12524.33 58.58 54779.72 88888.00 2014-03-25 06:32:29.625 084 12524.35 58.60 54779.75 88888.00 2014-03-25 06:32:29.750 084 12524.40 58.58 54779.72 88888.00 2014-03-25 06:32:29.875 084 12524.38 58.55 54779.72 88888.00 2014-03-25 06:32:30.000 084 12524.40 58.58 54779.72 88888.00 2014-03-25 06:32:30.125 084 12524.45 58.58 54779.75 88888.00 2014-03-25 06:32:30.250 084 12524.35 58.60 54779.75 88888.00 2014-03-25 06:32:30.375 084 12524.40 58.58 54779.72 88888.00 2014-03-25 06:32:30.500 084 12524.35 58.58 54779.75 88888.00 2014-03-25 06:32:30.625 084 12524.33 58.58 54779.78 88888.00 2014-03-25 06:32:30.750 084 12524.35 58.58 54779.78 88888.00 2014-03-25 06:32:30.875 084 12524.30 58.55 54779.78 88888.00 2014-03-25 06:32:31.000 084 12524.33 58.52 54779.72 88888.00 2014-03-25 06:32:31.125 084 12524.35 58.55 54779.75 88888.00 2014-03-25 06:32:31.250 084 12524.35 58.58 54779.80 88888.00 2014-03-25 06:32:31.375 084 12524.38 58.60 54779.80 88888.00 2014-03-25 06:32:31.500 084 12524.40 58.60 54779.80 88888.00 2014-03-25 06:32:31.625 084 12524.45 58.58 54779.80 88888.00 2014-03-25 06:32:31.750 084 12524.42 58.55 54779.80 88888.00 2014-03-25 06:32:31.875 084 12524.40 58.58 54779.80 88888.00 2014-03-25 06:32:32.000 084 12524.35 58.55 54779.78 88888.00 2014-03-25 06:32:32.125 084 12524.30 58.52 54779.78 88888.00 2014-03-25 06:32:32.250 084 12524.35 58.55 54779.78 88888.00 2014-03-25 06:32:32.375 084 12524.38 58.60 54779.78 88888.00 2014-03-25 06:32:32.500 084 12524.42 58.58 54779.78 88888.00 2014-03-25 06:32:32.625 084 12524.40 58.52 54779.78 88888.00 2014-03-25 06:32:32.750 084 12524.40 58.52 54779.80 88888.00 2014-03-25 06:32:32.875 084 12524.45 58.55 54779.80 88888.00 2014-03-25 06:32:33.000 084 12524.40 58.52 54779.78 88888.00 2014-03-25 06:32:33.125 084 12524.35 58.55 54779.78 88888.00 2014-03-25 06:32:33.250 084 12524.35 58.58 54779.78 88888.00 2014-03-25 06:32:33.375 084 12524.40 58.60 54779.80 88888.00 2014-03-25 06:32:33.500 084 12524.40 58.60 54779.80 88888.00 2014-03-25 06:32:33.625 084 12524.38 58.60 54779.78 88888.00 2014-03-25 06:32:33.750 084 12524.35 58.62 54779.78 88888.00 2014-03-25 06:32:33.875 084 12524.30 58.60 54779.80 88888.00 2014-03-25 06:32:34.000 084 12524.30 58.62 54779.75 88888.00 2014-03-25 06:32:34.125 084 12524.25 58.60 54779.78 88888.00 2014-03-25 06:32:34.250 084 12524.25 58.58 54779.78 88888.00 2014-03-25 06:32:34.375 084 12524.35 58.55 54779.78 88888.00 2014-03-25 06:32:34.500 084 12524.38 58.58 54779.75 88888.00 2014-03-25 06:32:34.625 084 12524.38 58.58 54779.75 88888.00 2014-03-25 06:32:34.750 084 12524.35 58.58 54779.75 88888.00 2014-03-25 06:32:34.875 084 12524.35 58.58 54779.75 88888.00 2014-03-25 06:32:35.000 084 12524.40 58.58 54779.72 88888.00 2014-03-25 06:32:35.125 084 12524.40 58.58 54779.72 88888.00 2014-03-25 06:32:35.250 084 12524.33 58.55 54779.75 88888.00 2014-03-25 06:32:35.375 084 12524.35 58.58 54779.75 88888.00 2014-03-25 06:32:35.500 084 12524.40 58.55 54779.75 88888.00 2014-03-25 06:32:35.625 084 12524.40 58.55 54779.75 88888.00 2014-03-25 06:32:35.750 084 12524.38 58.60 54779.78 88888.00 2014-03-25 06:32:35.875 084 12524.33 58.58 54779.75 88888.00 2014-03-25 06:32:36.000 084 12524.35 58.55 54779.75 88888.00 2014-03-25 06:32:36.125 084 12524.38 58.52 54779.78 88888.00 2014-03-25 06:32:36.250 084 12524.42 58.58 54779.78 88888.00 2014-03-25 06:32:36.375 084 12524.42 58.58 54779.72 88888.00 2014-03-25 06:32:36.500 084 12524.30 58.52 54779.75 88888.00 2014-03-25 06:32:36.625 084 12524.27 58.55 54779.72 88888.00 2014-03-25 06:32:36.750 084 12524.30 58.60 54779.78 88888.00 2014-03-25 06:32:36.875 084 12524.33 58.58 54779.78 88888.00 2014-03-25 06:32:37.000 084 12524.33 58.55 54779.75 88888.00 2014-03-25 06:32:37.125 084 12524.38 58.55 54779.75 88888.00 2014-03-25 06:32:37.250 084 12524.38 58.55 54779.72 88888.00 2014-03-25 06:32:37.375 084 12524.38 58.58 54779.72 88888.00 2014-03-25 06:32:37.500 084 12524.38 58.55 54779.75 88888.00 2014-03-25 06:32:37.625 084 12524.38 58.55 54779.78 88888.00 2014-03-25 06:32:37.750 084 12524.38 58.58 54779.75 88888.00 2014-03-25 06:32:37.875 084 12524.35 58.58 54779.75 88888.00 2014-03-25 06:32:38.000 084 12524.42 58.55 54779.78 88888.00 2014-03-25 06:32:38.125 084 12524.45 58.58 54779.78 88888.00 2014-03-25 06:32:38.250 084 12524.38 58.52 54779.78 88888.00 2014-03-25 06:32:38.375 084 12524.42 58.55 54779.75 88888.00 2014-03-25 06:32:38.500 084 12524.40 58.52 54779.72 88888.00 2014-03-25 06:32:38.625 084 12524.30 58.52 54779.72 88888.00 2014-03-25 06:32:38.750 084 12524.33 58.55 54779.72 88888.00 2014-03-25 06:32:38.875 084 12524.38 58.55 54779.72 88888.00 2014-03-25 06:32:39.000 084 12524.35 58.60 54779.78 88888.00 2014-03-25 06:32:39.125 084 12524.35 58.58 54779.78 88888.00 2014-03-25 06:32:39.250 084 12524.38 58.55 54779.75 88888.00 2014-03-25 06:32:39.375 084 12524.40 58.58 54779.72 88888.00 2014-03-25 06:32:39.500 084 12524.38 58.58 54779.78 88888.00 2014-03-25 06:32:39.625 084 12524.40 58.55 54779.78 88888.00 2014-03-25 06:32:39.750 084 12524.35 58.52 54779.75 88888.00 2014-03-25 06:32:39.875 084 12524.38 58.55 54779.78 88888.00 2014-03-25 06:32:40.000 084 12524.40 58.55 54779.80 88888.00 2014-03-25 06:32:40.125 084 12524.45 58.58 54779.78 88888.00 2014-03-25 06:32:40.250 084 12524.45 58.55 54779.75 88888.00 2014-03-25 06:32:40.375 084 12524.42 58.55 54779.78 88888.00 2014-03-25 06:32:40.500 084 12524.40 58.60 54779.75 88888.00 2014-03-25 06:32:40.625 084 12524.33 58.55 54779.72 88888.00 2014-03-25 06:32:40.750 084 12524.33 58.58 54779.75 88888.00 2014-03-25 06:32:40.875 084 12524.30 58.52 54779.72 88888.00 2014-03-25 06:32:41.000 084 12524.33 58.55 54779.72 88888.00 2014-03-25 06:32:41.125 084 12524.38 58.55 54779.70 88888.00 2014-03-25 06:32:41.250 084 12524.38 58.58 54779.75 88888.00 2014-03-25 06:32:41.375 084 12524.33 58.55 54779.75 88888.00 2014-03-25 06:32:41.500 084 12524.35 58.55 54779.75 88888.00 2014-03-25 06:32:41.625 084 12524.40 58.55 54779.75 88888.00 2014-03-25 06:32:41.750 084 12524.42 58.55 54779.75 88888.00 2014-03-25 06:32:41.875 084 12524.35 58.55 54779.72 88888.00 2014-03-25 06:32:42.000 084 12524.35 58.55 54779.72 88888.00 2014-03-25 06:32:42.125 084 12524.35 58.55 54779.75 88888.00 2014-03-25 06:32:42.250 084 12524.33 58.52 54779.75 88888.00 2014-03-25 06:32:42.375 084 12524.38 58.52 54779.75 88888.00 2014-03-25 06:32:42.500 084 12524.40 58.50 54779.75 88888.00 2014-03-25 06:32:42.625 084 12524.38 58.50 54779.75 88888.00 2014-03-25 06:32:42.750 084 12524.38 58.55 54779.75 88888.00 2014-03-25 06:32:42.875 084 12524.38 58.58 54779.75 88888.00 2014-03-25 06:32:43.000 084 12524.40 58.55 54779.72 88888.00 2014-03-25 06:32:43.125 084 12524.35 58.52 54779.78 88888.00 2014-03-25 06:32:43.250 084 12524.40 58.55 54779.78 88888.00 2014-03-25 06:32:43.375 084 12524.40 58.55 54779.78 88888.00 2014-03-25 06:32:43.500 084 12524.38 58.58 54779.75 88888.00 2014-03-25 06:32:43.625 084 12524.42 58.55 54779.75 88888.00 2014-03-25 06:32:43.750 084 12524.42 58.55 54779.78 88888.00 2014-03-25 06:32:43.875 084 12524.42 58.55 54779.75 88888.00 2014-03-25 06:32:44.000 084 12524.45 58.55 54779.75 88888.00 2014-03-25 06:32:44.125 084 12524.42 58.55 54779.75 88888.00 2014-03-25 06:32:44.250 084 12524.42 58.50 54779.75 88888.00 2014-03-25 06:32:44.375 084 12524.45 58.52 54779.75 88888.00 2014-03-25 06:32:44.500 084 12524.45 58.55 54779.75 88888.00 2014-03-25 06:32:44.625 084 12524.45 58.55 54779.78 88888.00 2014-03-25 06:32:44.750 084 12524.42 58.58 54779.75 88888.00 2014-03-25 06:32:44.875 084 12524.42 58.55 54779.78 88888.00 2014-03-25 06:32:45.000 084 12524.42 58.55 54779.75 88888.00 2014-03-25 06:32:45.125 084 12524.38 58.55 54779.75 88888.00 2014-03-25 06:32:45.250 084 12524.33 58.52 54779.75 88888.00 2014-03-25 06:32:45.375 084 12524.30 58.50 54779.75 88888.00 2014-03-25 06:32:45.500 084 12524.33 58.50 54779.78 88888.00 2014-03-25 06:32:45.625 084 12524.33 58.52 54779.75 88888.00 2014-03-25 06:32:45.750 084 12524.33 58.55 54779.75 88888.00 2014-03-25 06:32:45.875 084 12524.35 58.58 54779.75 88888.00 2014-03-25 06:32:46.000 084 12524.38 58.55 54779.72 88888.00 2014-03-25 06:32:46.125 084 12524.35 58.55 54779.75 88888.00 2014-03-25 06:32:46.250 084 12524.33 58.52 54779.75 88888.00 2014-03-25 06:32:46.375 084 12524.38 58.55 54779.75 88888.00 2014-03-25 06:32:46.500 084 12524.35 58.55 54779.72 88888.00 2014-03-25 06:32:46.625 084 12524.33 58.55 54779.72 88888.00 2014-03-25 06:32:46.750 084 12524.33 58.55 54779.72 88888.00 2014-03-25 06:32:46.875 084 12524.30 58.60 54779.75 88888.00 2014-03-25 06:32:47.000 084 12524.35 58.52 54779.75 88888.00 2014-03-25 06:32:47.125 084 12524.35 58.52 54779.72 88888.00 2014-03-25 06:32:47.250 084 12524.35 58.50 54779.75 88888.00 2014-03-25 06:32:47.375 084 12524.38 58.52 54779.75 88888.00 2014-03-25 06:32:47.500 084 12524.35 58.52 54779.72 88888.00 2014-03-25 06:32:47.625 084 12524.33 58.50 54779.75 88888.00 2014-03-25 06:32:47.750 084 12524.27 58.55 54779.75 88888.00 2014-03-25 06:32:47.875 084 12524.33 58.55 54779.75 88888.00 2014-03-25 06:32:48.000 084 12524.40 58.58 54779.75 88888.00 2014-03-25 06:32:48.125 084 12524.38 58.58 54779.78 88888.00 2014-03-25 06:32:48.250 084 12524.30 58.55 54779.78 88888.00 2014-03-25 06:32:48.375 084 12524.30 58.55 54779.78 88888.00 2014-03-25 06:32:48.500 084 12524.33 58.55 54779.78 88888.00 2014-03-25 06:32:48.625 084 12524.35 58.58 54779.80 88888.00 2014-03-25 06:32:48.750 084 12524.38 58.55 54779.80 88888.00 2014-03-25 06:32:48.875 084 12524.40 58.55 54779.78 88888.00 2014-03-25 06:32:49.000 084 12524.33 58.52 54779.70 88888.00 2014-03-25 06:32:49.125 084 12524.35 58.52 54779.72 88888.00 2014-03-25 06:32:49.250 084 12524.35 58.52 54779.75 88888.00 2014-03-25 06:32:49.375 084 12524.45 58.52 54779.72 88888.00 2014-03-25 06:32:49.500 084 12524.50 58.52 54779.75 88888.00 2014-03-25 06:32:49.625 084 12524.45 58.52 54779.72 88888.00 2014-03-25 06:32:49.750 084 12524.38 58.55 54779.72 88888.00 2014-03-25 06:32:49.875 084 12524.38 58.55 54779.75 88888.00 2014-03-25 06:32:50.000 084 12524.40 58.55 54779.78 88888.00 2014-03-25 06:32:50.125 084 12524.42 58.52 54779.80 88888.00 2014-03-25 06:32:50.250 084 12524.42 58.52 54779.78 88888.00 2014-03-25 06:32:50.375 084 12524.52 58.58 54779.78 88888.00 2014-03-25 06:32:50.500 084 12524.45 58.58 54779.75 88888.00 2014-03-25 06:32:50.625 084 12524.42 58.55 54779.75 88888.00 2014-03-25 06:32:50.750 084 12524.38 58.50 54779.75 88888.00 2014-03-25 06:32:50.875 084 12524.40 58.55 54779.75 88888.00 2014-03-25 06:32:51.000 084 12524.45 58.52 54779.75 88888.00 2014-03-25 06:32:51.125 084 12524.50 58.58 54779.78 88888.00 2014-03-25 06:32:51.250 084 12524.50 58.52 54779.78 88888.00 2014-03-25 06:32:51.375 084 12524.48 58.50 54779.78 88888.00 2014-03-25 06:32:51.500 084 12524.45 58.58 54779.75 88888.00 2014-03-25 06:32:51.625 084 12524.52 58.55 54779.75 88888.00 2014-03-25 06:32:51.750 084 12524.52 58.52 54779.72 88888.00 2014-03-25 06:32:51.875 084 12524.48 58.58 54779.70 88888.00 2014-03-25 06:32:52.000 084 12524.52 58.58 54779.72 88888.00 2014-03-25 06:32:52.125 084 12524.55 58.58 54779.70 88888.00 2014-03-25 06:32:52.250 084 12524.52 58.58 54779.70 88888.00 2014-03-25 06:32:52.375 084 12524.55 58.55 54779.70 88888.00 2014-03-25 06:32:52.500 084 12524.50 58.52 54779.72 88888.00 2014-03-25 06:32:52.625 084 12524.52 58.55 54779.75 88888.00 2014-03-25 06:32:52.750 084 12524.48 58.58 54779.72 88888.00 2014-03-25 06:32:52.875 084 12524.48 58.52 54779.72 88888.00 2014-03-25 06:32:53.000 084 12524.50 58.52 54779.70 88888.00 2014-03-25 06:32:53.125 084 12524.55 58.52 54779.72 88888.00 2014-03-25 06:32:53.250 084 12524.58 58.50 54779.72 88888.00 2014-03-25 06:32:53.375 084 12524.55 58.52 54779.70 88888.00 2014-03-25 06:32:53.500 084 12524.50 58.55 54779.72 88888.00 2014-03-25 06:32:53.625 084 12524.50 58.58 54779.70 88888.00 2014-03-25 06:32:53.750 084 12524.48 58.58 54779.68 88888.00 2014-03-25 06:32:53.875 084 12524.50 58.55 54779.70 88888.00 2014-03-25 06:32:54.000 084 12524.48 58.58 54779.72 88888.00 2014-03-25 06:32:54.125 084 12524.48 58.55 54779.72 88888.00 2014-03-25 06:32:54.250 084 12524.42 58.55 54779.70 88888.00 2014-03-25 06:32:54.375 084 12524.35 58.55 54779.70 88888.00 2014-03-25 06:32:54.500 084 12524.35 58.52 54779.72 88888.00 2014-03-25 06:32:54.625 084 12524.40 58.52 54779.72 88888.00 2014-03-25 06:32:54.750 084 12524.48 58.55 54779.75 88888.00 2014-03-25 06:32:54.875 084 12524.40 58.55 54779.72 88888.00 2014-03-25 06:32:55.000 084 12524.33 58.55 54779.72 88888.00 2014-03-25 06:32:55.125 084 12524.33 58.58 54779.72 88888.00 2014-03-25 06:32:55.250 084 12524.35 58.58 54779.72 88888.00 2014-03-25 06:32:55.375 084 12524.40 58.55 54779.75 88888.00 2014-03-25 06:32:55.500 084 12524.40 58.55 54779.68 88888.00 2014-03-25 06:32:55.625 084 12524.38 58.58 54779.72 88888.00 2014-03-25 06:32:55.750 084 12524.40 58.58 54779.75 88888.00 2014-03-25 06:32:55.875 084 12524.42 58.55 54779.75 88888.00 2014-03-25 06:32:56.000 084 12524.42 58.50 54779.70 88888.00 2014-03-25 06:32:56.125 084 12524.48 58.52 54779.70 88888.00 2014-03-25 06:32:56.250 084 12524.48 58.50 54779.72 88888.00 2014-03-25 06:32:56.375 084 12524.50 58.55 54779.72 88888.00 2014-03-25 06:32:56.500 084 12524.40 58.55 54779.75 88888.00 2014-03-25 06:32:56.625 084 12524.38 58.52 54779.72 88888.00 2014-03-25 06:32:56.750 084 12524.40 58.50 54779.72 88888.00 2014-03-25 06:32:56.875 084 12524.45 58.55 54779.75 88888.00 2014-03-25 06:32:57.000 084 12524.42 58.55 54779.72 88888.00 2014-03-25 06:32:57.125 084 12524.27 58.52 54779.72 88888.00 2014-03-25 06:32:57.250 084 12524.25 58.50 54779.72 88888.00 2014-03-25 06:32:57.375 084 12524.30 58.55 54779.75 88888.00 2014-03-25 06:32:57.500 084 12524.35 58.55 54779.72 88888.00 2014-03-25 06:32:57.625 084 12524.38 58.55 54779.75 88888.00 2014-03-25 06:32:57.750 084 12524.40 58.55 54779.75 88888.00 2014-03-25 06:32:57.875 084 12524.45 58.55 54779.75 88888.00 2014-03-25 06:32:58.000 084 12524.42 58.52 54779.72 88888.00 2014-03-25 06:32:58.125 084 12524.42 58.52 54779.72 88888.00 2014-03-25 06:32:58.250 084 12524.42 58.50 54779.75 88888.00 2014-03-25 06:32:58.375 084 12524.42 58.55 54779.75 88888.00 2014-03-25 06:32:58.500 084 12524.40 58.55 54779.72 88888.00 2014-03-25 06:32:58.625 084 12524.40 58.55 54779.72 88888.00 2014-03-25 06:32:58.750 084 12524.42 58.55 54779.72 88888.00 2014-03-25 06:32:58.875 084 12524.40 58.52 54779.72 88888.00 2014-03-25 06:32:59.000 084 12524.35 58.52 54779.70 88888.00 2014-03-25 06:32:59.125 084 12524.48 58.55 54779.75 88888.00 2014-03-25 06:32:59.250 084 12524.50 58.50 54779.78 88888.00 2014-03-25 06:32:59.375 084 12524.48 58.55 54779.75 88888.00 2014-03-25 06:32:59.500 084 12524.42 58.50 54779.72 88888.00 2014-03-25 06:32:59.625 084 12524.42 58.52 54779.75 88888.00 2014-03-25 06:32:59.750 084 12524.42 58.52 54779.75 88888.00 2014-03-25 06:32:59.875 084 12524.42 58.52 54779.75 88888.00 2014-03-25 06:33:00.000 084 12524.40 58.50 54779.72 88888.00 2014-03-25 06:33:00.125 084 12524.35 58.52 54779.75 88888.00 2014-03-25 06:33:00.250 084 12524.35 58.50 54779.75 88888.00 2014-03-25 06:33:00.375 084 12524.40 58.55 54779.78 88888.00 2014-03-25 06:33:00.500 084 12524.38 58.55 54779.75 88888.00 2014-03-25 06:33:00.625 084 12524.35 58.50 54779.72 88888.00 2014-03-25 06:33:00.750 084 12524.45 58.55 54779.72 88888.00 2014-03-25 06:33:00.875 084 12524.45 58.55 54779.72 88888.00 2014-03-25 06:33:01.000 084 12524.45 58.52 54779.72 88888.00 2014-03-25 06:33:01.125 084 12524.45 58.52 54779.72 88888.00 2014-03-25 06:33:01.250 084 12524.45 58.52 54779.75 88888.00 2014-03-25 06:33:01.375 084 12524.48 58.52 54779.72 88888.00 2014-03-25 06:33:01.500 084 12524.45 58.52 54779.75 88888.00 2014-03-25 06:33:01.625 084 12524.42 58.50 54779.72 88888.00 2014-03-25 06:33:01.750 084 12524.38 58.50 54779.70 88888.00 2014-03-25 06:33:01.875 084 12524.33 58.50 54779.70 88888.00 2014-03-25 06:33:02.000 084 12524.40 58.52 54779.70 88888.00 2014-03-25 06:33:02.125 084 12524.45 58.55 54779.72 88888.00 2014-03-25 06:33:02.250 084 12524.40 58.55 54779.72 88888.00 2014-03-25 06:33:02.375 084 12524.48 58.55 54779.72 88888.00 2014-03-25 06:33:02.500 084 12524.42 58.55 54779.72 88888.00 2014-03-25 06:33:02.625 084 12524.42 58.55 54779.70 88888.00 2014-03-25 06:33:02.750 084 12524.42 58.52 54779.72 88888.00 2014-03-25 06:33:02.875 084 12524.40 58.50 54779.75 88888.00 2014-03-25 06:33:03.000 084 12524.40 58.55 54779.70 88888.00 2014-03-25 06:33:03.125 084 12524.42 58.52 54779.72 88888.00 2014-03-25 06:33:03.250 084 12524.45 58.55 54779.72 88888.00 2014-03-25 06:33:03.375 084 12524.50 58.55 54779.75 88888.00 2014-03-25 06:33:03.500 084 12524.52 58.52 54779.75 88888.00 2014-03-25 06:33:03.625 084 12524.50 58.52 54779.75 88888.00 2014-03-25 06:33:03.750 084 12524.45 58.52 54779.78 88888.00 2014-03-25 06:33:03.875 084 12524.45 58.52 54779.72 88888.00 2014-03-25 06:33:04.000 084 12524.52 58.55 54779.72 88888.00 2014-03-25 06:33:04.125 084 12524.62 58.55 54779.78 88888.00 2014-03-25 06:33:04.250 084 12524.62 58.55 54779.75 88888.00 2014-03-25 06:33:04.375 084 12524.62 58.55 54779.72 88888.00 2014-03-25 06:33:04.500 084 12524.55 58.58 54779.70 88888.00 2014-03-25 06:33:04.625 084 12524.48 58.58 54779.70 88888.00 2014-03-25 06:33:04.750 084 12524.45 58.60 54779.70 88888.00 2014-03-25 06:33:04.875 084 12524.45 58.55 54779.68 88888.00 2014-03-25 06:33:05.000 084 12524.45 58.55 54779.68 88888.00 2014-03-25 06:33:05.125 084 12524.48 58.52 54779.70 88888.00 2014-03-25 06:33:05.250 084 12524.40 58.52 54779.70 88888.00 2014-03-25 06:33:05.375 084 12524.42 58.55 54779.70 88888.00 2014-03-25 06:33:05.500 084 12524.48 58.55 54779.68 88888.00 2014-03-25 06:33:05.625 084 12524.45 58.55 54779.68 88888.00 2014-03-25 06:33:05.750 084 12524.42 58.52 54779.70 88888.00 2014-03-25 06:33:05.875 084 12524.38 58.55 54779.70 88888.00 2014-03-25 06:33:06.000 084 12524.42 58.50 54779.70 88888.00 2014-03-25 06:33:06.125 084 12524.42 58.55 54779.72 88888.00 2014-03-25 06:33:06.250 084 12524.38 58.52 54779.75 88888.00 2014-03-25 06:33:06.375 084 12524.42 58.58 54779.75 88888.00 2014-03-25 06:33:06.500 084 12524.55 58.60 54779.75 88888.00 2014-03-25 06:33:06.625 084 12524.50 58.58 54779.75 88888.00 2014-03-25 06:33:06.750 084 12524.35 58.55 54779.72 88888.00 2014-03-25 06:33:06.875 084 12524.35 58.52 54779.70 88888.00 2014-03-25 06:33:07.000 084 12524.35 58.52 54779.70 88888.00 2014-03-25 06:33:07.125 084 12524.42 58.55 54779.72 88888.00 2014-03-25 06:33:07.250 084 12524.40 58.52 54779.72 88888.00 2014-03-25 06:33:07.375 084 12524.42 58.58 54779.75 88888.00 2014-03-25 06:33:07.500 084 12524.40 58.55 54779.72 88888.00 2014-03-25 06:33:07.625 084 12524.35 58.55 54779.75 88888.00 2014-03-25 06:33:07.750 084 12524.30 58.52 54779.72 88888.00 2014-03-25 06:33:07.875 084 12524.33 58.55 54779.72 88888.00 2014-03-25 06:33:08.000 084 12524.38 58.55 54779.75 88888.00 2014-03-25 06:33:08.125 084 12524.40 58.55 54779.75 88888.00 2014-03-25 06:33:08.250 084 12524.30 58.52 54779.72 88888.00 2014-03-25 06:33:08.375 084 12524.25 58.55 54779.72 88888.00 2014-03-25 06:33:08.500 084 12524.38 58.60 54779.75 88888.00 2014-03-25 06:33:08.625 084 12524.40 58.55 54779.72 88888.00 2014-03-25 06:33:08.750 084 12524.40 58.55 54779.70 88888.00 2014-03-25 06:33:08.875 084 12524.42 58.52 54779.72 88888.00 2014-03-25 06:33:09.000 084 12524.45 58.52 54779.70 88888.00 2014-03-25 06:33:09.125 084 12524.52 58.52 54779.70 88888.00 2014-03-25 06:33:09.250 084 12524.50 58.52 54779.75 88888.00 2014-03-25 06:33:09.375 084 12524.48 58.52 54779.72 88888.00 2014-03-25 06:33:09.500 084 12524.45 58.50 54779.70 88888.00 2014-03-25 06:33:09.625 084 12524.48 58.52 54779.72 88888.00 2014-03-25 06:33:09.750 084 12524.50 58.50 54779.72 88888.00 2014-03-25 06:33:09.875 084 12524.45 58.52 54779.75 88888.00 2014-03-25 06:33:10.000 084 12524.50 58.52 54779.75 88888.00 2014-03-25 06:33:10.125 084 12524.42 58.52 54779.70 88888.00 2014-03-25 06:33:10.250 084 12524.38 58.50 54779.72 88888.00 2014-03-25 06:33:10.375 084 12524.40 58.52 54779.72 88888.00 2014-03-25 06:33:10.500 084 12524.42 58.55 54779.75 88888.00 2014-03-25 06:33:10.625 084 12524.48 58.55 54779.80 88888.00 2014-03-25 06:33:10.750 084 12524.48 58.55 54779.75 88888.00 2014-03-25 06:33:10.875 084 12524.40 58.50 54779.72 88888.00 2014-03-25 06:33:11.000 084 12524.42 58.48 54779.70 88888.00 2014-03-25 06:33:11.125 084 12524.42 58.45 54779.72 88888.00 2014-03-25 06:33:11.250 084 12524.35 58.50 54779.78 88888.00 2014-03-25 06:33:11.375 084 12524.38 58.52 54779.75 88888.00 2014-03-25 06:33:11.500 084 12524.40 58.55 54779.75 88888.00 2014-03-25 06:33:11.625 084 12524.42 58.50 54779.72 88888.00 2014-03-25 06:33:11.750 084 12524.42 58.48 54779.72 88888.00 2014-03-25 06:33:11.875 084 12524.45 58.50 54779.72 88888.00 2014-03-25 06:33:12.000 084 12524.45 58.48 54779.72 88888.00 2014-03-25 06:33:12.125 084 12524.48 58.52 54779.75 88888.00 2014-03-25 06:33:12.250 084 12524.50 58.52 54779.72 88888.00 2014-03-25 06:33:12.375 084 12524.52 58.48 54779.72 88888.00 2014-03-25 06:33:12.500 084 12524.48 58.48 54779.70 88888.00 2014-03-25 06:33:12.625 084 12524.48 58.50 54779.72 88888.00 2014-03-25 06:33:12.750 084 12524.52 58.52 54779.75 88888.00 2014-03-25 06:33:12.875 084 12524.52 58.50 54779.75 88888.00 2014-03-25 06:33:13.000 084 12524.42 58.50 54779.72 88888.00 2014-03-25 06:33:13.125 084 12524.48 58.50 54779.72 88888.00 2014-03-25 06:33:13.250 084 12524.48 58.48 54779.75 88888.00 2014-03-25 06:33:13.375 084 12524.52 58.48 54779.72 88888.00 2014-03-25 06:33:13.500 084 12524.52 58.48 54779.70 88888.00 2014-03-25 06:33:13.625 084 12524.50 58.48 54779.70 88888.00 2014-03-25 06:33:13.750 084 12524.45 58.48 54779.72 88888.00 2014-03-25 06:33:13.875 084 12524.42 58.48 54779.72 88888.00 2014-03-25 06:33:14.000 084 12524.40 58.45 54779.70 88888.00 2014-03-25 06:33:14.125 084 12524.42 58.48 54779.70 88888.00 2014-03-25 06:33:14.250 084 12524.38 58.50 54779.72 88888.00 2014-03-25 06:33:14.375 084 12524.48 58.48 54779.75 88888.00 2014-03-25 06:33:14.500 084 12524.55 58.48 54779.72 88888.00 2014-03-25 06:33:14.625 084 12524.55 58.50 54779.75 88888.00 2014-03-25 06:33:14.750 084 12524.58 58.52 54779.75 88888.00 2014-03-25 06:33:14.875 084 12524.52 58.48 54779.72 88888.00 2014-03-25 06:33:15.000 084 12524.45 58.50 54779.70 88888.00 2014-03-25 06:33:15.125 084 12524.48 58.50 54779.72 88888.00 2014-03-25 06:33:15.250 084 12524.45 58.50 54779.75 88888.00 2014-03-25 06:33:15.375 084 12524.50 58.50 54779.75 88888.00 2014-03-25 06:33:15.500 084 12524.52 58.52 54779.75 88888.00 2014-03-25 06:33:15.625 084 12524.50 58.52 54779.72 88888.00 2014-03-25 06:33:15.750 084 12524.50 58.50 54779.75 88888.00 2014-03-25 06:33:15.875 084 12524.48 58.52 54779.75 88888.00 2014-03-25 06:33:16.000 084 12524.50 58.55 54779.78 88888.00 2014-03-25 06:33:16.125 084 12524.52 58.58 54779.78 88888.00 2014-03-25 06:33:16.250 084 12524.45 58.50 54779.75 88888.00 2014-03-25 06:33:16.375 084 12524.48 58.50 54779.72 88888.00 2014-03-25 06:33:16.500 084 12524.50 58.52 54779.75 88888.00 2014-03-25 06:33:16.625 084 12524.50 58.55 54779.75 88888.00 2014-03-25 06:33:16.750 084 12524.55 58.55 54779.75 88888.00 2014-03-25 06:33:16.875 084 12524.52 58.52 54779.72 88888.00 2014-03-25 06:33:17.000 084 12524.48 58.52 54779.72 88888.00 2014-03-25 06:33:17.125 084 12524.42 58.50 54779.72 88888.00 2014-03-25 06:33:17.250 084 12524.40 58.50 54779.75 88888.00 2014-03-25 06:33:17.375 084 12524.38 58.52 54779.72 88888.00 2014-03-25 06:33:17.500 084 12524.38 58.50 54779.72 88888.00 2014-03-25 06:33:17.625 084 12524.45 58.52 54779.72 88888.00 2014-03-25 06:33:17.750 084 12524.50 58.58 54779.75 88888.00 2014-03-25 06:33:17.875 084 12524.50 58.58 54779.75 88888.00 2014-03-25 06:33:18.000 084 12524.40 58.52 54779.72 88888.00 2014-03-25 06:33:18.125 084 12524.38 58.50 54779.72 88888.00 2014-03-25 06:33:18.250 084 12524.45 58.52 54779.75 88888.00 2014-03-25 06:33:18.375 084 12524.48 58.55 54779.72 88888.00 2014-03-25 06:33:18.500 084 12524.42 58.52 54779.75 88888.00 2014-03-25 06:33:18.625 084 12524.40 58.52 54779.72 88888.00 2014-03-25 06:33:18.750 084 12524.38 58.52 54779.72 88888.00 2014-03-25 06:33:18.875 084 12524.45 58.52 54779.70 88888.00 2014-03-25 06:33:19.000 084 12524.42 58.50 54779.75 88888.00 2014-03-25 06:33:19.125 084 12524.42 58.50 54779.75 88888.00 2014-03-25 06:33:19.250 084 12524.35 58.48 54779.75 88888.00 2014-03-25 06:33:19.375 084 12524.40 58.48 54779.75 88888.00 2014-03-25 06:33:19.500 084 12524.38 58.50 54779.75 88888.00 2014-03-25 06:33:19.625 084 12524.45 58.52 54779.78 88888.00 2014-03-25 06:33:19.750 084 12524.42 58.52 54779.75 88888.00 2014-03-25 06:33:19.875 084 12524.40 58.50 54779.72 88888.00 2014-03-25 06:33:20.000 084 12524.40 58.50 54779.75 88888.00 2014-03-25 06:33:20.125 084 12524.38 58.50 54779.78 88888.00 2014-03-25 06:33:20.250 084 12524.42 58.52 54779.75 88888.00 2014-03-25 06:33:20.375 084 12524.50 58.50 54779.75 88888.00 2014-03-25 06:33:20.500 084 12524.50 58.48 54779.72 88888.00 2014-03-25 06:33:20.625 084 12524.55 58.48 54779.75 88888.00 2014-03-25 06:33:20.750 084 12524.50 58.50 54779.72 88888.00 2014-03-25 06:33:20.875 084 12524.48 58.52 54779.72 88888.00 2014-03-25 06:33:21.000 084 12524.52 58.52 54779.72 88888.00 2014-03-25 06:33:21.125 084 12524.50 58.50 54779.72 88888.00 2014-03-25 06:33:21.250 084 12524.48 58.50 54779.72 88888.00 2014-03-25 06:33:21.375 084 12524.52 58.50 54779.72 88888.00 2014-03-25 06:33:21.500 084 12524.55 58.52 54779.72 88888.00 2014-03-25 06:33:21.625 084 12524.48 58.52 54779.72 88888.00 2014-03-25 06:33:21.750 084 12524.48 58.50 54779.70 88888.00 2014-03-25 06:33:21.875 084 12524.45 58.50 54779.70 88888.00 2014-03-25 06:33:22.000 084 12524.52 58.52 54779.70 88888.00 2014-03-25 06:33:22.125 084 12524.58 58.50 54779.70 88888.00 2014-03-25 06:33:22.250 084 12524.50 58.50 54779.70 88888.00 2014-03-25 06:33:22.375 084 12524.42 58.50 54779.68 88888.00 2014-03-25 06:33:22.500 084 12524.38 58.52 54779.72 88888.00 2014-03-25 06:33:22.625 084 12524.35 58.55 54779.72 88888.00 2014-03-25 06:33:22.750 084 12524.40 58.55 54779.70 88888.00 2014-03-25 06:33:22.875 084 12524.38 58.50 54779.70 88888.00 2014-03-25 06:33:23.000 084 12524.42 58.52 54779.70 88888.00 2014-03-25 06:33:23.125 084 12524.45 58.55 54779.72 88888.00 2014-03-25 06:33:23.250 084 12524.40 58.52 54779.70 88888.00 2014-03-25 06:33:23.375 084 12524.35 58.50 54779.70 88888.00 2014-03-25 06:33:23.500 084 12524.35 58.52 54779.72 88888.00 2014-03-25 06:33:23.625 084 12524.33 58.52 54779.68 88888.00 2014-03-25 06:33:23.750 084 12524.45 58.52 54779.70 88888.00 2014-03-25 06:33:23.875 084 12524.45 58.50 54779.70 88888.00 2014-03-25 06:33:24.000 084 12524.48 58.50 54779.72 88888.00 2014-03-25 06:33:24.125 084 12524.42 58.50 54779.72 88888.00 2014-03-25 06:33:24.250 084 12524.40 58.48 54779.72 88888.00 2014-03-25 06:33:24.375 084 12524.48 58.50 54779.70 88888.00 2014-03-25 06:33:24.500 084 12524.42 58.52 54779.72 88888.00 2014-03-25 06:33:24.625 084 12524.40 58.50 54779.72 88888.00 2014-03-25 06:33:24.750 084 12524.40 58.50 54779.72 88888.00 2014-03-25 06:33:24.875 084 12524.40 58.52 54779.75 88888.00 2014-03-25 06:33:25.000 084 12524.33 58.50 54779.72 88888.00 2014-03-25 06:33:25.125 084 12524.38 58.50 54779.75 88888.00 2014-03-25 06:33:25.250 084 12524.35 58.48 54779.72 88888.00 2014-03-25 06:33:25.375 084 12524.38 58.48 54779.72 88888.00 2014-03-25 06:33:25.500 084 12524.45 58.48 54779.72 88888.00 2014-03-25 06:33:25.625 084 12524.50 58.50 54779.75 88888.00 2014-03-25 06:33:25.750 084 12524.52 58.52 54779.75 88888.00 2014-03-25 06:33:25.875 084 12524.45 58.52 54779.75 88888.00 2014-03-25 06:33:26.000 084 12524.45 58.50 54779.75 88888.00 2014-03-25 06:33:26.125 084 12524.50 58.52 54779.78 88888.00 2014-03-25 06:33:26.250 084 12524.45 58.52 54779.75 88888.00 2014-03-25 06:33:26.375 084 12524.40 58.52 54779.72 88888.00 2014-03-25 06:33:26.500 084 12524.38 58.52 54779.72 88888.00 2014-03-25 06:33:26.625 084 12524.42 58.55 54779.72 88888.00 2014-03-25 06:33:26.750 084 12524.48 58.52 54779.72 88888.00 2014-03-25 06:33:26.875 084 12524.42 58.50 54779.72 88888.00 2014-03-25 06:33:27.000 084 12524.48 58.50 54779.72 88888.00 2014-03-25 06:33:27.125 084 12524.55 58.50 54779.70 88888.00 2014-03-25 06:33:27.250 084 12524.50 58.50 54779.75 88888.00 2014-03-25 06:33:27.375 084 12524.50 58.50 54779.75 88888.00 2014-03-25 06:33:27.500 084 12524.55 58.50 54779.70 88888.00 2014-03-25 06:33:27.625 084 12524.58 58.50 54779.70 88888.00 2014-03-25 06:33:27.750 084 12524.52 58.50 54779.72 88888.00 2014-03-25 06:33:27.875 084 12524.50 58.52 54779.75 88888.00 2014-03-25 06:33:28.000 084 12524.52 58.52 54779.75 88888.00 2014-03-25 06:33:28.125 084 12524.58 58.50 54779.75 88888.00 2014-03-25 06:33:28.250 084 12524.52 58.50 54779.75 88888.00 2014-03-25 06:33:28.375 084 12524.48 58.52 54779.75 88888.00 2014-03-25 06:33:28.500 084 12524.50 58.52 54779.72 88888.00 2014-03-25 06:33:28.625 084 12524.55 58.50 54779.72 88888.00 2014-03-25 06:33:28.750 084 12524.48 58.50 54779.72 88888.00 2014-03-25 06:33:28.875 084 12524.42 58.48 54779.72 88888.00 2014-03-25 06:33:29.000 084 12524.50 58.48 54779.72 88888.00 2014-03-25 06:33:29.125 084 12524.52 58.50 54779.72 88888.00 2014-03-25 06:33:29.250 084 12524.55 58.52 54779.75 88888.00 2014-03-25 06:33:29.375 084 12524.45 58.50 54779.75 88888.00 2014-03-25 06:33:29.500 084 12524.40 58.52 54779.72 88888.00 2014-03-25 06:33:29.625 084 12524.45 58.55 54779.72 88888.00 2014-03-25 06:33:29.750 084 12524.52 58.50 54779.68 88888.00 2014-03-25 06:33:29.875 084 12524.52 58.48 54779.70 88888.00 2014-03-25 06:33:30.000 084 12524.42 58.48 54779.70 88888.00 2014-03-25 06:33:30.125 084 12524.38 58.48 54779.70 88888.00 2014-03-25 06:33:30.250 084 12524.40 58.48 54779.72 88888.00 2014-03-25 06:33:30.375 084 12524.50 58.50 54779.72 88888.00 2014-03-25 06:33:30.500 084 12524.50 58.50 54779.75 88888.00 2014-03-25 06:33:30.625 084 12524.42 58.52 54779.78 88888.00 2014-03-25 06:33:30.750 084 12524.42 58.52 54779.75 88888.00 2014-03-25 06:33:30.875 084 12524.48 58.50 54779.78 88888.00 2014-03-25 06:33:31.000 084 12524.48 58.48 54779.75 88888.00 2014-03-25 06:33:31.125 084 12524.45 58.50 54779.75 88888.00 2014-03-25 06:33:31.250 084 12524.40 58.50 54779.78 88888.00 2014-03-25 06:33:31.375 084 12524.48 58.50 54779.80 88888.00 2014-03-25 06:33:31.500 084 12524.48 58.50 54779.78 88888.00 2014-03-25 06:33:31.625 084 12524.55 58.48 54779.72 88888.00 2014-03-25 06:33:31.750 084 12524.52 58.48 54779.72 88888.00 2014-03-25 06:33:31.875 084 12524.48 58.48 54779.70 88888.00 2014-03-25 06:33:32.000 084 12524.45 58.50 54779.72 88888.00 2014-03-25 06:33:32.125 084 12524.50 58.52 54779.75 88888.00 2014-03-25 06:33:32.250 084 12524.42 58.48 54779.72 88888.00 2014-03-25 06:33:32.375 084 12524.40 58.45 54779.70 88888.00 2014-03-25 06:33:32.500 084 12524.38 58.45 54779.72 88888.00 2014-03-25 06:33:32.625 084 12524.48 58.42 54779.72 88888.00 2014-03-25 06:33:32.750 084 12524.50 58.45 54779.75 88888.00 2014-03-25 06:33:32.875 084 12524.42 58.45 54779.72 88888.00 2014-03-25 06:33:33.000 084 12524.45 58.48 54779.72 88888.00 2014-03-25 06:33:33.125 084 12524.52 58.50 54779.75 88888.00 2014-03-25 06:33:33.250 084 12524.55 58.42 54779.72 88888.00 2014-03-25 06:33:33.375 084 12524.58 58.48 54779.75 88888.00 2014-03-25 06:33:33.500 084 12524.60 58.48 54779.75 88888.00 2014-03-25 06:33:33.625 084 12524.58 58.48 54779.72 88888.00 2014-03-25 06:33:33.750 084 12524.52 58.48 54779.72 88888.00 2014-03-25 06:33:33.875 084 12524.48 58.48 54779.72 88888.00 2014-03-25 06:33:34.000 084 12524.50 58.48 54779.70 88888.00 2014-03-25 06:33:34.125 084 12524.52 58.50 54779.72 88888.00 2014-03-25 06:33:34.250 084 12524.50 58.50 54779.75 88888.00 2014-03-25 06:33:34.375 084 12524.58 58.52 54779.72 88888.00 2014-03-25 06:33:34.500 084 12524.62 58.52 54779.72 88888.00 2014-03-25 06:33:34.625 084 12524.62 58.52 54779.72 88888.00 2014-03-25 06:33:34.750 084 12524.60 58.48 54779.75 88888.00 2014-03-25 06:33:34.875 084 12524.50 58.50 54779.75 88888.00 2014-03-25 06:33:35.000 084 12524.45 58.50 54779.70 88888.00 2014-03-25 06:33:35.125 084 12524.35 58.52 54779.72 88888.00 2014-03-25 06:33:35.250 084 12524.35 58.52 54779.72 88888.00 2014-03-25 06:33:35.375 084 12524.42 58.52 54779.75 88888.00 2014-03-25 06:33:35.500 084 12524.52 58.52 54779.75 88888.00 2014-03-25 06:33:35.625 084 12524.45 58.52 54779.75 88888.00 2014-03-25 06:33:35.750 084 12524.40 58.52 54779.72 88888.00 2014-03-25 06:33:35.875 084 12524.38 58.52 54779.70 88888.00 2014-03-25 06:33:36.000 084 12524.35 58.45 54779.68 88888.00 2014-03-25 06:33:36.125 084 12524.42 58.50 54779.70 88888.00 2014-03-25 06:33:36.250 084 12524.48 58.50 54779.72 88888.00 2014-03-25 06:33:36.375 084 12524.52 58.50 54779.70 88888.00 2014-03-25 06:33:36.500 084 12524.52 58.50 54779.72 88888.00 2014-03-25 06:33:36.625 084 12524.48 58.50 54779.70 88888.00 2014-03-25 06:33:36.750 084 12524.40 58.50 54779.75 88888.00 2014-03-25 06:33:36.875 084 12524.42 58.50 54779.75 88888.00 2014-03-25 06:33:37.000 084 12524.48 58.55 54779.75 88888.00 2014-03-25 06:33:37.125 084 12524.40 58.50 54779.75 88888.00 2014-03-25 06:33:37.250 084 12524.38 58.50 54779.72 88888.00 2014-03-25 06:33:37.375 084 12524.42 58.48 54779.70 88888.00 2014-03-25 06:33:37.500 084 12524.40 58.50 54779.75 88888.00 2014-03-25 06:33:37.625 084 12524.48 58.48 54779.75 88888.00 2014-03-25 06:33:37.750 084 12524.50 58.50 54779.75 88888.00 2014-03-25 06:33:37.875 084 12524.60 58.50 54779.75 88888.00 2014-03-25 06:33:38.000 084 12524.60 58.50 54779.72 88888.00 2014-03-25 06:33:38.125 084 12524.55 58.50 54779.72 88888.00 2014-03-25 06:33:38.250 084 12524.42 58.52 54779.75 88888.00 2014-03-25 06:33:38.375 084 12524.45 58.52 54779.75 88888.00 2014-03-25 06:33:38.500 084 12524.52 58.50 54779.75 88888.00 2014-03-25 06:33:38.625 084 12524.50 58.50 54779.75 88888.00 2014-03-25 06:33:38.750 084 12524.42 58.50 54779.78 88888.00 2014-03-25 06:33:38.875 084 12524.45 58.52 54779.78 88888.00 2014-03-25 06:33:39.000 084 12524.48 58.52 54779.78 88888.00 2014-03-25 06:33:39.125 084 12524.45 58.50 54779.78 88888.00 2014-03-25 06:33:39.250 084 12524.45 58.52 54779.75 88888.00 2014-03-25 06:33:39.375 084 12524.52 58.55 54779.78 88888.00 2014-03-25 06:33:39.500 084 12524.58 58.52 54779.78 88888.00 2014-03-25 06:33:39.625 084 12524.52 58.50 54779.75 88888.00 2014-03-25 06:33:39.750 084 12524.45 58.48 54779.72 88888.00 2014-03-25 06:33:39.875 084 12524.42 58.48 54779.75 88888.00 2014-03-25 06:33:40.000 084 12524.50 58.50 54779.75 88888.00 2014-03-25 06:33:40.125 084 12524.55 58.50 54779.78 88888.00 2014-03-25 06:33:40.250 084 12524.55 58.48 54779.78 88888.00 2014-03-25 06:33:40.375 084 12524.50 58.50 54779.70 88888.00 2014-03-25 06:33:40.500 084 12524.48 58.48 54779.72 88888.00 2014-03-25 06:33:40.625 084 12524.48 58.52 54779.75 88888.00 2014-03-25 06:33:40.750 084 12524.52 58.50 54779.75 88888.00 2014-03-25 06:33:40.875 084 12524.52 58.48 54779.75 88888.00 2014-03-25 06:33:41.000 084 12524.55 58.50 54779.72 88888.00 2014-03-25 06:33:41.125 084 12524.52 58.50 54779.75 88888.00 2014-03-25 06:33:41.250 084 12524.50 58.50 54779.75 88888.00 2014-03-25 06:33:41.375 084 12524.50 58.52 54779.78 88888.00 2014-03-25 06:33:41.500 084 12524.48 58.52 54779.78 88888.00 2014-03-25 06:33:41.625 084 12524.45 58.48 54779.78 88888.00 2014-03-25 06:33:41.750 084 12524.48 58.50 54779.72 88888.00 2014-03-25 06:33:41.875 084 12524.60 58.50 54779.75 88888.00 2014-03-25 06:33:42.000 084 12524.65 58.48 54779.75 88888.00 2014-03-25 06:33:42.125 084 12524.58 58.50 54779.75 88888.00 2014-03-25 06:33:42.250 084 12524.52 58.50 54779.75 88888.00 2014-03-25 06:33:42.375 084 12524.60 58.50 54779.75 88888.00 2014-03-25 06:33:42.500 084 12524.60 58.50 54779.72 88888.00 2014-03-25 06:33:42.625 084 12524.48 58.48 54779.72 88888.00 2014-03-25 06:33:42.750 084 12524.42 58.48 54779.72 88888.00 2014-03-25 06:33:42.875 084 12524.50 58.48 54779.75 88888.00 2014-03-25 06:33:43.000 084 12524.52 58.50 54779.75 88888.00 2014-03-25 06:33:43.125 084 12524.52 58.50 54779.75 88888.00 2014-03-25 06:33:43.250 084 12524.45 58.50 54779.75 88888.00 2014-03-25 06:33:43.375 084 12524.48 58.48 54779.68 88888.00 2014-03-25 06:33:43.500 084 12524.45 58.48 54779.70 88888.00 2014-03-25 06:33:43.625 084 12524.48 58.48 54779.70 88888.00 2014-03-25 06:33:43.750 084 12524.52 58.50 54779.72 88888.00 2014-03-25 06:33:43.875 084 12524.55 58.50 54779.75 88888.00 2014-03-25 06:33:44.000 084 12524.52 58.50 54779.70 88888.00 2014-03-25 06:33:44.125 084 12524.48 58.50 54779.78 88888.00 2014-03-25 06:33:44.250 084 12524.48 58.50 54779.75 88888.00 2014-03-25 06:33:44.375 084 12524.52 58.50 54779.78 88888.00 2014-03-25 06:33:44.500 084 12524.58 58.55 54779.75 88888.00 2014-03-25 06:33:44.625 084 12524.52 58.52 54779.75 88888.00 2014-03-25 06:33:44.750 084 12524.52 58.52 54779.78 88888.00 2014-03-25 06:33:44.875 084 12524.50 58.48 54779.72 88888.00 2014-03-25 06:33:45.000 084 12524.58 58.48 54779.72 88888.00 2014-03-25 06:33:45.125 084 12524.60 58.48 54779.72 88888.00 2014-03-25 06:33:45.250 084 12524.50 58.48 54779.75 88888.00 2014-03-25 06:33:45.375 084 12524.50 58.48 54779.72 88888.00 2014-03-25 06:33:45.500 084 12524.50 58.48 54779.72 88888.00 2014-03-25 06:33:45.625 084 12524.52 58.48 54779.72 88888.00 2014-03-25 06:33:45.750 084 12524.58 58.48 54779.72 88888.00 2014-03-25 06:33:45.875 084 12524.60 58.45 54779.70 88888.00 2014-03-25 06:33:46.000 084 12524.55 58.45 54779.70 88888.00 2014-03-25 06:33:46.125 084 12524.52 58.45 54779.70 88888.00 2014-03-25 06:33:46.250 084 12524.58 58.48 54779.72 88888.00 2014-03-25 06:33:46.375 084 12524.60 58.50 54779.72 88888.00 2014-03-25 06:33:46.500 084 12524.55 58.45 54779.72 88888.00 2014-03-25 06:33:46.625 084 12524.50 58.45 54779.72 88888.00 2014-03-25 06:33:46.750 084 12524.52 58.48 54779.72 88888.00 2014-03-25 06:33:46.875 084 12524.48 58.45 54779.68 88888.00 2014-03-25 06:33:47.000 084 12524.50 58.45 54779.68 88888.00 2014-03-25 06:33:47.125 084 12524.48 58.45 54779.70 88888.00 2014-03-25 06:33:47.250 084 12524.50 58.45 54779.72 88888.00 2014-03-25 06:33:47.375 084 12524.62 58.45 54779.70 88888.00 2014-03-25 06:33:47.500 084 12524.60 58.50 54779.70 88888.00 2014-03-25 06:33:47.625 084 12524.55 58.48 54779.68 88888.00 2014-03-25 06:33:47.750 084 12524.50 58.48 54779.68 88888.00 2014-03-25 06:33:47.875 084 12524.55 58.50 54779.68 88888.00 2014-03-25 06:33:48.000 084 12524.58 58.50 54779.70 88888.00 2014-03-25 06:33:48.125 084 12524.55 58.50 54779.70 88888.00 2014-03-25 06:33:48.250 084 12524.52 58.45 54779.70 88888.00 2014-03-25 06:33:48.375 084 12524.55 58.48 54779.72 88888.00 2014-03-25 06:33:48.500 084 12524.58 58.50 54779.75 88888.00 2014-03-25 06:33:48.625 084 12524.58 58.50 54779.75 88888.00 2014-03-25 06:33:48.750 084 12524.55 58.48 54779.72 88888.00 2014-03-25 06:33:48.875 084 12524.60 58.48 54779.72 88888.00 2014-03-25 06:33:49.000 084 12524.55 58.48 54779.70 88888.00 2014-03-25 06:33:49.125 084 12524.58 58.50 54779.68 88888.00 2014-03-25 06:33:49.250 084 12524.60 58.50 54779.70 88888.00 2014-03-25 06:33:49.375 084 12524.62 58.50 54779.75 88888.00 2014-03-25 06:33:49.500 084 12524.62 58.48 54779.72 88888.00 2014-03-25 06:33:49.625 084 12524.60 58.48 54779.68 88888.00 2014-03-25 06:33:49.750 084 12524.60 58.48 54779.70 88888.00 2014-03-25 06:33:49.875 084 12524.58 58.48 54779.68 88888.00 2014-03-25 06:33:50.000 084 12524.60 58.45 54779.68 88888.00 2014-03-25 06:33:50.125 084 12524.67 58.50 54779.72 88888.00 2014-03-25 06:33:50.250 084 12524.62 58.48 54779.70 88888.00 2014-03-25 06:33:50.375 084 12524.55 58.48 54779.70 88888.00 2014-03-25 06:33:50.500 084 12524.48 58.48 54779.70 88888.00 2014-03-25 06:33:50.625 084 12524.48 58.48 54779.70 88888.00 2014-03-25 06:33:50.750 084 12524.48 58.50 54779.70 88888.00 2014-03-25 06:33:50.875 084 12524.50 58.48 54779.70 88888.00 2014-03-25 06:33:51.000 084 12524.52 58.48 54779.70 88888.00 2014-03-25 06:33:51.125 084 12524.55 58.50 54779.70 88888.00 2014-03-25 06:33:51.250 084 12524.55 58.48 54779.70 88888.00 2014-03-25 06:33:51.375 084 12524.58 58.48 54779.70 88888.00 2014-03-25 06:33:51.500 084 12524.55 58.50 54779.72 88888.00 2014-03-25 06:33:51.625 084 12524.60 58.52 54779.75 88888.00 2014-03-25 06:33:51.750 084 12524.60 58.52 54779.72 88888.00 2014-03-25 06:33:51.875 084 12524.65 58.48 54779.70 88888.00 2014-03-25 06:33:52.000 084 12524.65 58.42 54779.65 88888.00 2014-03-25 06:33:52.125 084 12524.67 58.48 54779.68 88888.00 2014-03-25 06:33:52.250 084 12524.62 58.50 54779.70 88888.00 2014-03-25 06:33:52.375 084 12524.67 58.50 54779.70 88888.00 2014-03-25 06:33:52.500 084 12524.62 58.50 54779.68 88888.00 2014-03-25 06:33:52.625 084 12524.70 58.48 54779.70 88888.00 2014-03-25 06:33:52.750 084 12524.75 58.50 54779.72 88888.00 2014-03-25 06:33:52.875 084 12524.75 58.48 54779.75 88888.00 2014-03-25 06:33:53.000 084 12524.65 58.48 54779.72 88888.00 2014-03-25 06:33:53.125 084 12524.67 58.48 54779.70 88888.00 2014-03-25 06:33:53.250 084 12524.67 58.48 54779.70 88888.00 2014-03-25 06:33:53.375 084 12524.70 58.48 54779.70 88888.00 2014-03-25 06:33:53.500 084 12524.58 58.45 54779.70 88888.00 2014-03-25 06:33:53.625 084 12524.60 58.45 54779.72 88888.00 2014-03-25 06:33:53.750 084 12524.65 58.48 54779.70 88888.00 2014-03-25 06:33:53.875 084 12524.70 58.48 54779.65 88888.00 2014-03-25 06:33:54.000 084 12524.58 58.48 54779.65 88888.00 2014-03-25 06:33:54.125 084 12524.60 58.48 54779.68 88888.00 2014-03-25 06:33:54.250 084 12524.67 58.48 54779.70 88888.00 2014-03-25 06:33:54.375 084 12524.67 58.48 54779.70 88888.00 2014-03-25 06:33:54.500 084 12524.60 58.48 54779.72 88888.00 2014-03-25 06:33:54.625 084 12524.60 58.45 54779.70 88888.00 2014-03-25 06:33:54.750 084 12524.67 58.48 54779.70 88888.00 2014-03-25 06:33:54.875 084 12524.70 58.48 54779.70 88888.00 2014-03-25 06:33:55.000 084 12524.70 58.50 54779.70 88888.00 2014-03-25 06:33:55.125 084 12524.62 58.50 54779.72 88888.00 2014-03-25 06:33:55.250 084 12524.55 58.48 54779.72 88888.00 2014-03-25 06:33:55.375 084 12524.58 58.50 54779.72 88888.00 2014-03-25 06:33:55.500 084 12524.62 58.48 54779.70 88888.00 2014-03-25 06:33:55.625 084 12524.67 58.52 54779.70 88888.00 2014-03-25 06:33:55.750 084 12524.70 58.50 54779.70 88888.00 2014-03-25 06:33:55.875 084 12524.73 58.48 54779.72 88888.00 2014-03-25 06:33:56.000 084 12524.73 58.48 54779.68 88888.00 2014-03-25 06:33:56.125 084 12524.75 58.48 54779.70 88888.00 2014-03-25 06:33:56.250 084 12524.77 58.45 54779.70 88888.00 2014-03-25 06:33:56.375 084 12524.88 58.48 54779.72 88888.00 2014-03-25 06:33:56.500 084 12524.85 58.48 54779.72 88888.00 2014-03-25 06:33:56.625 084 12524.77 58.48 54779.70 88888.00 2014-03-25 06:33:56.750 084 12524.80 58.45 54779.70 88888.00 2014-03-25 06:33:56.875 084 12524.83 58.48 54779.72 88888.00 2014-03-25 06:33:57.000 084 12524.85 58.50 54779.72 88888.00 2014-03-25 06:33:57.125 084 12524.85 58.48 54779.72 88888.00 2014-03-25 06:33:57.250 084 12524.77 58.42 54779.72 88888.00 2014-03-25 06:33:57.375 084 12524.75 58.45 54779.72 88888.00 2014-03-25 06:33:57.500 084 12524.73 58.48 54779.75 88888.00 2014-03-25 06:33:57.625 084 12524.75 58.48 54779.70 88888.00 2014-03-25 06:33:57.750 084 12524.75 58.45 54779.70 88888.00 2014-03-25 06:33:57.875 084 12524.73 58.48 54779.68 88888.00 2014-03-25 06:33:58.000 084 12524.73 58.48 54779.70 88888.00 2014-03-25 06:33:58.125 084 12524.75 58.52 54779.72 88888.00 2014-03-25 06:33:58.250 084 12524.73 58.48 54779.72 88888.00 2014-03-25 06:33:58.375 084 12524.65 58.45 54779.70 88888.00 2014-03-25 06:33:58.500 084 12524.62 58.45 54779.72 88888.00 2014-03-25 06:33:58.625 084 12524.70 58.48 54779.72 88888.00 2014-03-25 06:33:58.750 084 12524.70 58.50 54779.75 88888.00 2014-03-25 06:33:58.875 084 12524.67 58.50 54779.72 88888.00 2014-03-25 06:33:59.000 084 12524.70 58.50 54779.70 88888.00 2014-03-25 06:33:59.125 084 12524.67 58.45 54779.70 88888.00 2014-03-25 06:33:59.250 084 12524.70 58.42 54779.68 88888.00 2014-03-25 06:33:59.375 084 12524.73 58.45 54779.70 88888.00 2014-03-25 06:33:59.500 084 12524.67 58.45 54779.72 88888.00 2014-03-25 06:33:59.625 084 12524.67 58.48 54779.70 88888.00 2014-03-25 06:33:59.750 084 12524.70 58.48 54779.70 88888.00 2014-03-25 06:33:59.875 084 12524.65 58.48 54779.70 88888.00 2014-03-25 06:34:00.000 084 12524.67 58.45 54779.75 88888.00 2014-03-25 06:34:00.125 084 12524.67 58.50 54779.72 88888.00 2014-03-25 06:34:00.250 084 12524.58 58.50 54779.72 88888.00 2014-03-25 06:34:00.375 084 12524.67 58.52 54779.70 88888.00 2014-03-25 06:34:00.500 084 12524.65 58.52 54779.68 88888.00 2014-03-25 06:34:00.625 084 12524.58 58.50 54779.70 88888.00 2014-03-25 06:34:00.750 084 12524.62 58.48 54779.70 88888.00 2014-03-25 06:34:00.875 084 12524.65 58.48 54779.68 88888.00 2014-03-25 06:34:01.000 084 12524.62 58.45 54779.68 88888.00 2014-03-25 06:34:01.125 084 12524.60 58.48 54779.70 88888.00 2014-03-25 06:34:01.250 084 12524.55 58.50 54779.70 88888.00 2014-03-25 06:34:01.375 084 12524.60 58.48 54779.68 88888.00 2014-03-25 06:34:01.500 084 12524.62 58.42 54779.70 88888.00 2014-03-25 06:34:01.625 084 12524.67 58.48 54779.70 88888.00 2014-03-25 06:34:01.750 084 12524.62 58.45 54779.70 88888.00 2014-03-25 06:34:01.875 084 12524.67 58.48 54779.70 88888.00 2014-03-25 06:34:02.000 084 12524.77 58.48 54779.70 88888.00 2014-03-25 06:34:02.125 084 12524.75 58.48 54779.72 88888.00 2014-03-25 06:34:02.250 084 12524.73 58.48 54779.75 88888.00 2014-03-25 06:34:02.375 084 12524.70 58.50 54779.75 88888.00 2014-03-25 06:34:02.500 084 12524.60 58.48 54779.70 88888.00 2014-03-25 06:34:02.625 084 12524.60 58.48 54779.68 88888.00 2014-03-25 06:34:02.750 084 12524.60 58.48 54779.70 88888.00 2014-03-25 06:34:02.875 084 12524.65 58.48 54779.78 88888.00 2014-03-25 06:34:03.000 084 12524.75 58.50 54779.75 88888.00 2014-03-25 06:34:03.125 084 12524.73 58.48 54779.72 88888.00 2014-03-25 06:34:03.250 084 12524.58 58.48 54779.72 88888.00 2014-03-25 06:34:03.375 084 12524.50 58.48 54779.72 88888.00 2014-03-25 06:34:03.500 084 12524.48 58.45 54779.70 88888.00 2014-03-25 06:34:03.625 084 12524.52 58.45 54779.70 88888.00 2014-03-25 06:34:03.750 084 12524.60 58.48 54779.72 88888.00 2014-03-25 06:34:03.875 084 12524.60 58.45 54779.70 88888.00 2014-03-25 06:34:04.000 084 12524.60 58.45 54779.72 88888.00 2014-03-25 06:34:04.125 084 12524.60 58.45 54779.75 88888.00 2014-03-25 06:34:04.250 084 12524.62 58.42 54779.72 88888.00 2014-03-25 06:34:04.375 084 12524.65 58.45 54779.72 88888.00 2014-03-25 06:34:04.500 084 12524.60 58.48 54779.70 88888.00 2014-03-25 06:34:04.625 084 12524.58 58.48 54779.75 88888.00 2014-03-25 06:34:04.750 084 12524.65 58.42 54779.72 88888.00 2014-03-25 06:34:04.875 084 12524.67 58.42 54779.72 88888.00 2014-03-25 06:34:05.000 084 12524.67 58.42 54779.70 88888.00 2014-03-25 06:34:05.125 084 12524.70 58.48 54779.75 88888.00 2014-03-25 06:34:05.250 084 12524.67 58.45 54779.75 88888.00 2014-03-25 06:34:05.375 084 12524.70 58.45 54779.75 88888.00 2014-03-25 06:34:05.500 084 12524.65 58.48 54779.72 88888.00 2014-03-25 06:34:05.625 084 12524.60 58.45 54779.72 88888.00 2014-03-25 06:34:05.750 084 12524.62 58.48 54779.75 88888.00 2014-03-25 06:34:05.875 084 12524.65 58.45 54779.75 88888.00 2014-03-25 06:34:06.000 084 12524.62 58.48 54779.72 88888.00 2014-03-25 06:34:06.125 084 12524.58 58.42 54779.70 88888.00 2014-03-25 06:34:06.250 084 12524.60 58.42 54779.70 88888.00 2014-03-25 06:34:06.375 084 12524.65 58.45 54779.68 88888.00 2014-03-25 06:34:06.500 084 12524.62 58.48 54779.70 88888.00 2014-03-25 06:34:06.625 084 12524.55 58.45 54779.72 88888.00 2014-03-25 06:34:06.750 084 12524.55 58.42 54779.72 88888.00 2014-03-25 06:34:06.875 084 12524.58 58.42 54779.72 88888.00 2014-03-25 06:34:07.000 084 12524.60 58.45 54779.70 88888.00 2014-03-25 06:34:07.125 084 12524.65 58.48 54779.72 88888.00 2014-03-25 06:34:07.250 084 12524.60 58.45 54779.72 88888.00 2014-03-25 06:34:07.375 084 12524.62 58.45 54779.72 88888.00 2014-03-25 06:34:07.500 084 12524.60 58.45 54779.70 88888.00 2014-03-25 06:34:07.625 084 12524.60 58.48 54779.70 88888.00 2014-03-25 06:34:07.750 084 12524.55 58.45 54779.72 88888.00 2014-03-25 06:34:07.875 084 12524.58 58.45 54779.75 88888.00 2014-03-25 06:34:08.000 084 12524.58 58.45 54779.72 88888.00 2014-03-25 06:34:08.125 084 12524.58 58.45 54779.72 88888.00 2014-03-25 06:34:08.250 084 12524.58 58.42 54779.68 88888.00 2014-03-25 06:34:08.375 084 12524.60 58.45 54779.68 88888.00 2014-03-25 06:34:08.500 084 12524.58 58.45 54779.68 88888.00 2014-03-25 06:34:08.625 084 12524.55 58.42 54779.70 88888.00 2014-03-25 06:34:08.750 084 12524.55 58.45 54779.70 88888.00 2014-03-25 06:34:08.875 084 12524.62 58.48 54779.70 88888.00 2014-03-25 06:34:09.000 084 12524.65 58.42 54779.72 88888.00 2014-03-25 06:34:09.125 084 12524.55 58.45 54779.72 88888.00 2014-03-25 06:34:09.250 084 12524.52 58.45 54779.78 88888.00 2014-03-25 06:34:09.375 084 12524.65 58.45 54779.72 88888.00 2014-03-25 06:34:09.500 084 12524.67 58.45 54779.72 88888.00 2014-03-25 06:34:09.625 084 12524.65 58.45 54779.70 88888.00 2014-03-25 06:34:09.750 084 12524.65 58.45 54779.68 88888.00 2014-03-25 06:34:09.875 084 12524.62 58.42 54779.72 88888.00 2014-03-25 06:34:10.000 084 12524.60 58.45 54779.70 88888.00 2014-03-25 06:34:10.125 084 12524.62 58.42 54779.72 88888.00 2014-03-25 06:34:10.250 084 12524.65 58.48 54779.72 88888.00 2014-03-25 06:34:10.375 084 12524.70 58.45 54779.72 88888.00 2014-03-25 06:34:10.500 084 12524.75 58.45 54779.70 88888.00 2014-03-25 06:34:10.625 084 12524.77 58.45 54779.70 88888.00 2014-03-25 06:34:10.750 084 12524.67 58.42 54779.68 88888.00 2014-03-25 06:34:10.875 084 12524.65 58.48 54779.70 88888.00 2014-03-25 06:34:11.000 084 12524.73 58.48 54779.68 88888.00 2014-03-25 06:34:11.125 084 12524.70 58.48 54779.72 88888.00 2014-03-25 06:34:11.250 084 12524.67 58.45 54779.75 88888.00 2014-03-25 06:34:11.375 084 12524.65 58.45 54779.72 88888.00 2014-03-25 06:34:11.500 084 12524.70 58.48 54779.72 88888.00 2014-03-25 06:34:11.625 084 12524.75 58.45 54779.72 88888.00 2014-03-25 06:34:11.750 084 12524.75 58.45 54779.72 88888.00 2014-03-25 06:34:11.875 084 12524.75 58.45 54779.70 88888.00 2014-03-25 06:34:12.000 084 12524.73 58.45 54779.70 88888.00 2014-03-25 06:34:12.125 084 12524.62 58.45 54779.72 88888.00 2014-03-25 06:34:12.250 084 12524.60 58.48 54779.72 88888.00 2014-03-25 06:34:12.375 084 12524.73 58.50 54779.75 88888.00 2014-03-25 06:34:12.500 084 12524.75 58.48 54779.72 88888.00 2014-03-25 06:34:12.625 084 12524.70 58.45 54779.70 88888.00 2014-03-25 06:34:12.750 084 12524.73 58.45 54779.72 88888.00 2014-03-25 06:34:12.875 084 12524.73 58.48 54779.70 88888.00 2014-03-25 06:34:13.000 084 12524.70 58.45 54779.70 88888.00 2014-03-25 06:34:13.125 084 12524.70 58.45 54779.72 88888.00 2014-03-25 06:34:13.250 084 12524.70 58.45 54779.70 88888.00 2014-03-25 06:34:13.375 084 12524.70 58.45 54779.70 88888.00 2014-03-25 06:34:13.500 084 12524.70 58.48 54779.72 88888.00 2014-03-25 06:34:13.625 084 12524.73 58.48 54779.70 88888.00 2014-03-25 06:34:13.750 084 12524.67 58.48 54779.70 88888.00 2014-03-25 06:34:13.875 084 12524.67 58.42 54779.72 88888.00 2014-03-25 06:34:14.000 084 12524.67 58.45 54779.72 88888.00 2014-03-25 06:34:14.125 084 12524.62 58.48 54779.70 88888.00 2014-03-25 06:34:14.250 084 12524.58 58.42 54779.70 88888.00 2014-03-25 06:34:14.375 084 12524.65 58.45 54779.72 88888.00 2014-03-25 06:34:14.500 084 12524.67 58.45 54779.75 88888.00 2014-03-25 06:34:14.625 084 12524.62 58.45 54779.70 88888.00 2014-03-25 06:34:14.750 084 12524.60 58.45 54779.70 88888.00 2014-03-25 06:34:14.875 084 12524.70 58.48 54779.70 88888.00 2014-03-25 06:34:15.000 084 12524.75 58.45 54779.70 88888.00 2014-03-25 06:34:15.125 084 12524.65 58.42 54779.70 88888.00 2014-03-25 06:34:15.250 084 12524.58 58.42 54779.70 88888.00 2014-03-25 06:34:15.375 084 12524.65 58.42 54779.72 88888.00 2014-03-25 06:34:15.500 084 12524.73 58.45 54779.72 88888.00 2014-03-25 06:34:15.625 084 12524.73 58.45 54779.72 88888.00 2014-03-25 06:34:15.750 084 12524.75 58.48 54779.72 88888.00 2014-03-25 06:34:15.875 084 12524.75 58.45 54779.72 88888.00 2014-03-25 06:34:16.000 084 12524.73 58.40 54779.70 88888.00 2014-03-25 06:34:16.125 084 12524.77 58.42 54779.68 88888.00 2014-03-25 06:34:16.250 084 12524.70 58.40 54779.68 88888.00 2014-03-25 06:34:16.375 084 12524.73 58.42 54779.68 88888.00 2014-03-25 06:34:16.500 084 12524.65 58.40 54779.70 88888.00 2014-03-25 06:34:16.625 084 12524.62 58.45 54779.70 88888.00 2014-03-25 06:34:16.750 084 12524.62 58.48 54779.68 88888.00 2014-03-25 06:34:16.875 084 12524.67 58.45 54779.68 88888.00 2014-03-25 06:34:17.000 084 12524.70 58.45 54779.68 88888.00 2014-03-25 06:34:17.125 084 12524.73 58.42 54779.70 88888.00 2014-03-25 06:34:17.250 084 12524.65 58.42 54779.70 88888.00 2014-03-25 06:34:17.375 084 12524.65 58.40 54779.70 88888.00 2014-03-25 06:34:17.500 084 12524.65 58.42 54779.68 88888.00 2014-03-25 06:34:17.625 084 12524.73 58.42 54779.70 88888.00 2014-03-25 06:34:17.750 084 12524.73 58.42 54779.68 88888.00 2014-03-25 06:34:17.875 084 12524.65 58.42 54779.70 88888.00 2014-03-25 06:34:18.000 084 12524.65 58.42 54779.68 88888.00 2014-03-25 06:34:18.125 084 12524.65 58.42 54779.70 88888.00 2014-03-25 06:34:18.250 084 12524.70 58.42 54779.68 88888.00 2014-03-25 06:34:18.375 084 12524.77 58.42 54779.68 88888.00 2014-03-25 06:34:18.500 084 12524.67 58.42 54779.68 88888.00 2014-03-25 06:34:18.625 084 12524.58 58.42 54779.72 88888.00 2014-03-25 06:34:18.750 084 12524.60 58.42 54779.75 88888.00 2014-03-25 06:34:18.875 084 12524.58 58.45 54779.70 88888.00 2014-03-25 06:34:19.000 084 12524.52 58.42 54779.68 88888.00 2014-03-25 06:34:19.125 084 12524.55 58.42 54779.72 88888.00 2014-03-25 06:34:19.250 084 12524.50 58.42 54779.70 88888.00 2014-03-25 06:34:19.375 084 12524.52 58.45 54779.72 88888.00 2014-03-25 06:34:19.500 084 12524.60 58.45 54779.75 88888.00 2014-03-25 06:34:19.625 084 12524.62 58.40 54779.72 88888.00 2014-03-25 06:34:19.750 084 12524.65 58.42 54779.72 88888.00 2014-03-25 06:34:19.875 084 12524.65 58.40 54779.70 88888.00 2014-03-25 06:34:20.000 084 12524.73 58.42 54779.62 88888.00 2014-03-25 06:34:20.125 084 12524.73 58.42 54779.70 88888.00 2014-03-25 06:34:20.250 084 12524.65 58.42 54779.68 88888.00 2014-03-25 06:34:20.375 084 12524.65 58.45 54779.72 88888.00 2014-03-25 06:34:20.500 084 12524.55 58.45 54779.70 88888.00 2014-03-25 06:34:20.625 084 12524.52 58.45 54779.70 88888.00 2014-03-25 06:34:20.750 084 12524.55 58.45 54779.70 88888.00 2014-03-25 06:34:20.875 084 12524.62 58.42 54779.75 88888.00 2014-03-25 06:34:21.000 084 12524.55 58.42 54779.68 88888.00 2014-03-25 06:34:21.125 084 12524.52 58.42 54779.68 88888.00 2014-03-25 06:34:21.250 084 12524.65 58.42 54779.70 88888.00 2014-03-25 06:34:21.375 084 12524.70 58.45 54779.70 88888.00 2014-03-25 06:34:21.500 084 12524.73 58.42 54779.68 88888.00 2014-03-25 06:34:21.625 084 12524.70 58.40 54779.68 88888.00 2014-03-25 06:34:21.750 084 12524.73 58.45 54779.70 88888.00 2014-03-25 06:34:21.875 084 12524.77 58.45 54779.70 88888.00 2014-03-25 06:34:22.000 084 12524.77 58.40 54779.68 88888.00 2014-03-25 06:34:22.125 084 12524.73 58.40 54779.68 88888.00 2014-03-25 06:34:22.250 084 12524.67 58.40 54779.68 88888.00 2014-03-25 06:34:22.375 084 12524.70 58.40 54779.70 88888.00 2014-03-25 06:34:22.500 084 12524.65 58.45 54779.70 88888.00 2014-03-25 06:34:22.625 084 12524.60 58.42 54779.70 88888.00 2014-03-25 06:34:22.750 084 12524.60 58.40 54779.75 88888.00 2014-03-25 06:34:22.875 084 12524.65 58.42 54779.75 88888.00 2014-03-25 06:34:23.000 084 12524.65 58.45 54779.70 88888.00 2014-03-25 06:34:23.125 084 12524.60 58.42 54779.68 88888.00 2014-03-25 06:34:23.250 084 12524.67 58.42 54779.70 88888.00 2014-03-25 06:34:23.375 084 12524.73 58.42 54779.70 88888.00 2014-03-25 06:34:23.500 084 12524.70 58.45 54779.68 88888.00 2014-03-25 06:34:23.625 084 12524.65 58.42 54779.68 88888.00 2014-03-25 06:34:23.750 084 12524.65 58.42 54779.65 88888.00 2014-03-25 06:34:23.875 084 12524.62 58.42 54779.65 88888.00 2014-03-25 06:34:24.000 084 12524.62 58.40 54779.68 88888.00 2014-03-25 06:34:24.125 084 12524.60 58.42 54779.70 88888.00 2014-03-25 06:34:24.250 084 12524.50 58.38 54779.68 88888.00 2014-03-25 06:34:24.375 084 12524.55 58.40 54779.68 88888.00 2014-03-25 06:34:24.500 084 12524.60 58.42 54779.68 88888.00 2014-03-25 06:34:24.625 084 12524.55 58.45 54779.68 88888.00 2014-03-25 06:34:24.750 084 12524.52 58.45 54779.68 88888.00 2014-03-25 06:34:24.875 084 12524.52 58.42 54779.72 88888.00 2014-03-25 06:34:25.000 084 12524.60 58.45 54779.68 88888.00 2014-03-25 06:34:25.125 084 12524.62 58.42 54779.70 88888.00 2014-03-25 06:34:25.250 084 12524.58 58.42 54779.65 88888.00 2014-03-25 06:34:25.375 084 12524.58 58.42 54779.68 88888.00 2014-03-25 06:34:25.500 084 12524.55 58.45 54779.70 88888.00 2014-03-25 06:34:25.625 084 12524.55 58.45 54779.68 88888.00 2014-03-25 06:34:25.750 084 12524.55 58.42 54779.68 88888.00 2014-03-25 06:34:25.875 084 12524.65 58.42 54779.70 88888.00 2014-03-25 06:34:26.000 084 12524.65 58.40 54779.68 88888.00 2014-03-25 06:34:26.125 084 12524.67 58.42 54779.72 88888.00 2014-03-25 06:34:26.250 084 12524.60 58.42 54779.70 88888.00 2014-03-25 06:34:26.375 084 12524.62 58.42 54779.68 88888.00 2014-03-25 06:34:26.500 084 12524.65 58.42 54779.72 88888.00 2014-03-25 06:34:26.625 084 12524.67 58.42 54779.70 88888.00 2014-03-25 06:34:26.750 084 12524.70 58.42 54779.68 88888.00 2014-03-25 06:34:26.875 084 12524.67 58.42 54779.70 88888.00 2014-03-25 06:34:27.000 084 12524.62 58.42 54779.65 88888.00 2014-03-25 06:34:27.125 084 12524.60 58.42 54779.70 88888.00 2014-03-25 06:34:27.250 084 12524.58 58.42 54779.70 88888.00 2014-03-25 06:34:27.375 084 12524.65 58.42 54779.70 88888.00 2014-03-25 06:34:27.500 084 12524.62 58.45 54779.72 88888.00 2014-03-25 06:34:27.625 084 12524.67 58.42 54779.72 88888.00 2014-03-25 06:34:27.750 084 12524.73 58.45 54779.72 88888.00 2014-03-25 06:34:27.875 084 12524.75 58.45 54779.70 88888.00 2014-03-25 06:34:28.000 084 12524.73 58.42 54779.70 88888.00 2014-03-25 06:34:28.125 084 12524.70 58.42 54779.72 88888.00 2014-03-25 06:34:28.250 084 12524.65 58.40 54779.72 88888.00 2014-03-25 06:34:28.375 084 12524.75 58.40 54779.72 88888.00 2014-03-25 06:34:28.500 084 12524.75 58.45 54779.72 88888.00 2014-03-25 06:34:28.625 084 12524.67 58.45 54779.72 88888.00 2014-03-25 06:34:28.750 084 12524.67 58.42 54779.72 88888.00 2014-03-25 06:34:28.875 084 12524.75 58.40 54779.70 88888.00 2014-03-25 06:34:29.000 084 12524.83 58.38 54779.72 88888.00 2014-03-25 06:34:29.125 084 12524.80 58.38 54779.72 88888.00 2014-03-25 06:34:29.250 084 12524.70 58.40 54779.72 88888.00 2014-03-25 06:34:29.375 084 12524.75 58.40 54779.72 88888.00 2014-03-25 06:34:29.500 084 12524.77 58.40 54779.70 88888.00 2014-03-25 06:34:29.625 084 12524.77 58.40 54779.70 88888.00 2014-03-25 06:34:29.750 084 12524.75 58.40 54779.68 88888.00 2014-03-25 06:34:29.875 084 12524.67 58.38 54779.70 88888.00 2014-03-25 06:34:30.000 084 12524.67 58.38 54779.72 88888.00 2014-03-25 06:34:30.125 084 12524.70 58.38 54779.72 88888.00 2014-03-25 06:34:30.250 084 12524.65 58.40 54779.72 88888.00 2014-03-25 06:34:30.375 084 12524.75 58.40 54779.75 88888.00 2014-03-25 06:34:30.500 084 12524.77 58.40 54779.75 88888.00 2014-03-25 06:34:30.625 084 12524.62 58.38 54779.72 88888.00 2014-03-25 06:34:30.750 084 12524.65 58.38 54779.72 88888.00 2014-03-25 06:34:30.875 084 12524.70 58.40 54779.72 88888.00 2014-03-25 06:34:31.000 084 12524.70 58.42 54779.70 88888.00 2014-03-25 06:34:31.125 084 12524.73 58.40 54779.70 88888.00 2014-03-25 06:34:31.250 084 12524.73 58.38 54779.70 88888.00 2014-03-25 06:34:31.375 084 12524.75 58.42 54779.70 88888.00 2014-03-25 06:34:31.500 084 12524.77 58.42 54779.70 88888.00 2014-03-25 06:34:31.625 084 12524.77 58.42 54779.68 88888.00 2014-03-25 06:34:31.750 084 12524.83 58.42 54779.68 88888.00 2014-03-25 06:34:31.875 084 12524.83 58.40 54779.70 88888.00 2014-03-25 06:34:32.000 084 12524.83 58.40 54779.68 88888.00 2014-03-25 06:34:32.125 084 12524.83 58.42 54779.70 88888.00 2014-03-25 06:34:32.250 084 12524.83 58.40 54779.72 88888.00 2014-03-25 06:34:32.375 084 12524.85 58.38 54779.70 88888.00 2014-03-25 06:34:32.500 084 12524.85 58.38 54779.72 88888.00 2014-03-25 06:34:32.625 084 12524.85 58.35 54779.72 88888.00 2014-03-25 06:34:32.750 084 12524.83 58.35 54779.70 88888.00 2014-03-25 06:34:32.875 084 12524.85 58.38 54779.70 88888.00 2014-03-25 06:34:33.000 084 12524.85 58.38 54779.68 88888.00 2014-03-25 06:34:33.125 084 12524.83 58.40 54779.70 88888.00 2014-03-25 06:34:33.250 084 12524.83 58.40 54779.72 88888.00 2014-03-25 06:34:33.375 084 12524.88 58.42 54779.72 88888.00 2014-03-25 06:34:33.500 084 12524.83 58.40 54779.70 88888.00 2014-03-25 06:34:33.625 084 12524.80 58.38 54779.70 88888.00 2014-03-25 06:34:33.750 084 12524.85 58.38 54779.70 88888.00 2014-03-25 06:34:33.875 084 12524.85 58.40 54779.72 88888.00 2014-03-25 06:34:34.000 084 12524.85 58.42 54779.70 88888.00 2014-03-25 06:34:34.125 084 12524.88 58.40 54779.70 88888.00 2014-03-25 06:34:34.250 084 12524.83 58.35 54779.68 88888.00 2014-03-25 06:34:34.375 084 12524.77 58.35 54779.68 88888.00 2014-03-25 06:34:34.500 084 12524.77 58.35 54779.68 88888.00 2014-03-25 06:34:34.625 084 12524.80 58.38 54779.68 88888.00 2014-03-25 06:34:34.750 084 12524.77 58.38 54779.70 88888.00 2014-03-25 06:34:34.875 084 12524.83 58.38 54779.72 88888.00 2014-03-25 06:34:35.000 084 12524.83 58.40 54779.70 88888.00 2014-03-25 06:34:35.125 084 12524.70 58.35 54779.70 88888.00 2014-03-25 06:34:35.250 084 12524.62 58.35 54779.68 88888.00 2014-03-25 06:34:35.375 084 12524.70 58.35 54779.70 88888.00 2014-03-25 06:34:35.500 084 12524.73 58.38 54779.72 88888.00 2014-03-25 06:34:35.625 084 12524.73 58.38 54779.75 88888.00 2014-03-25 06:34:35.750 084 12524.70 58.40 54779.72 88888.00 2014-03-25 06:34:35.875 084 12524.70 58.35 54779.70 88888.00 2014-03-25 06:34:36.000 084 12524.75 58.35 54779.72 88888.00 2014-03-25 06:34:36.125 084 12524.75 58.35 54779.72 88888.00 2014-03-25 06:34:36.250 084 12524.73 58.33 54779.72 88888.00 2014-03-25 06:34:36.375 084 12524.75 58.35 54779.70 88888.00 2014-03-25 06:34:36.500 084 12524.83 58.38 54779.75 88888.00 2014-03-25 06:34:36.625 084 12524.85 58.38 54779.72 88888.00 2014-03-25 06:34:36.750 084 12524.83 58.38 54779.72 88888.00 2014-03-25 06:34:36.875 084 12524.83 58.35 54779.72 88888.00 2014-03-25 06:34:37.000 084 12524.83 58.38 54779.72 88888.00 2014-03-25 06:34:37.125 084 12524.83 58.38 54779.70 88888.00 2014-03-25 06:34:37.250 084 12524.80 58.38 54779.75 88888.00 2014-03-25 06:34:37.375 084 12524.83 58.35 54779.72 88888.00 2014-03-25 06:34:37.500 084 12524.77 58.33 54779.72 88888.00 2014-03-25 06:34:37.625 084 12524.67 58.38 54779.72 88888.00 2014-03-25 06:34:37.750 084 12524.67 58.40 54779.72 88888.00 2014-03-25 06:34:37.875 084 12524.65 58.38 54779.72 88888.00 2014-03-25 06:34:38.000 084 12524.73 58.35 54779.72 88888.00 2014-03-25 06:34:38.125 084 12524.73 58.38 54779.72 88888.00 2014-03-25 06:34:38.250 084 12524.75 58.38 54779.75 88888.00 2014-03-25 06:34:38.375 084 12524.77 58.35 54779.72 88888.00 2014-03-25 06:34:38.500 084 12524.73 58.33 54779.70 88888.00 2014-03-25 06:34:38.625 084 12524.70 58.35 54779.70 88888.00 2014-03-25 06:34:38.750 084 12524.70 58.38 54779.70 88888.00 2014-03-25 06:34:38.875 084 12524.73 58.38 54779.70 88888.00 2014-03-25 06:34:39.000 084 12524.73 58.33 54779.65 88888.00 2014-03-25 06:34:39.125 084 12524.75 58.35 54779.68 88888.00 2014-03-25 06:34:39.250 084 12524.75 58.35 54779.70 88888.00 2014-03-25 06:34:39.375 084 12524.70 58.35 54779.68 88888.00 2014-03-25 06:34:39.500 084 12524.73 58.33 54779.65 88888.00 2014-03-25 06:34:39.625 084 12524.77 58.40 54779.68 88888.00 2014-03-25 06:34:39.750 084 12524.80 58.40 54779.72 88888.00 2014-03-25 06:34:39.875 084 12524.77 58.38 54779.70 88888.00 2014-03-25 06:34:40.000 084 12524.75 58.35 54779.70 88888.00 2014-03-25 06:34:40.125 084 12524.77 58.35 54779.70 88888.00 2014-03-25 06:34:40.250 084 12524.75 58.35 54779.72 88888.00 2014-03-25 06:34:40.375 084 12524.83 58.35 54779.75 88888.00 2014-03-25 06:34:40.500 084 12524.85 58.35 54779.72 88888.00 2014-03-25 06:34:40.625 084 12524.77 58.35 54779.68 88888.00 2014-03-25 06:34:40.750 084 12524.77 58.33 54779.70 88888.00 2014-03-25 06:34:40.875 084 12524.83 58.38 54779.70 88888.00 2014-03-25 06:34:41.000 084 12524.80 58.38 54779.70 88888.00 2014-03-25 06:34:41.125 084 12524.75 58.38 54779.70 88888.00 2014-03-25 06:34:41.250 084 12524.70 58.38 54779.70 88888.00 2014-03-25 06:34:41.375 084 12524.77 58.40 54779.68 88888.00 2014-03-25 06:34:41.500 084 12524.83 58.40 54779.68 88888.00 2014-03-25 06:34:41.625 084 12524.85 58.35 54779.70 88888.00 2014-03-25 06:34:41.750 084 12524.83 58.40 54779.70 88888.00 2014-03-25 06:34:41.875 084 12524.83 58.40 54779.72 88888.00 2014-03-25 06:34:42.000 084 12524.80 58.40 54779.68 88888.00 2014-03-25 06:34:42.125 084 12524.80 58.38 54779.70 88888.00 2014-03-25 06:34:42.250 084 12524.77 58.38 54779.70 88888.00 2014-03-25 06:34:42.375 084 12524.75 58.35 54779.68 88888.00 2014-03-25 06:34:42.500 084 12524.77 58.38 54779.72 88888.00 2014-03-25 06:34:42.625 084 12524.77 58.40 54779.72 88888.00 2014-03-25 06:34:42.750 084 12524.77 58.38 54779.75 88888.00 2014-03-25 06:34:42.875 084 12524.73 58.38 54779.75 88888.00 2014-03-25 06:34:43.000 084 12524.67 58.38 54779.70 88888.00 2014-03-25 06:34:43.125 084 12524.70 58.40 54779.70 88888.00 2014-03-25 06:34:43.250 084 12524.73 58.35 54779.68 88888.00 2014-03-25 06:34:43.375 084 12524.77 58.35 54779.70 88888.00 2014-03-25 06:34:43.500 084 12524.75 58.35 54779.68 88888.00 2014-03-25 06:34:43.625 084 12524.75 58.35 54779.68 88888.00 2014-03-25 06:34:43.750 084 12524.77 58.35 54779.68 88888.00 2014-03-25 06:34:43.875 084 12524.77 58.35 54779.70 88888.00 2014-03-25 06:34:44.000 084 12524.80 58.38 54779.70 88888.00 2014-03-25 06:34:44.125 084 12524.83 58.40 54779.70 88888.00 2014-03-25 06:34:44.250 084 12524.83 58.35 54779.68 88888.00 2014-03-25 06:34:44.375 084 12524.83 58.35 54779.68 88888.00 2014-03-25 06:34:44.500 084 12524.83 58.35 54779.68 88888.00 2014-03-25 06:34:44.625 084 12524.85 58.35 54779.70 88888.00 2014-03-25 06:34:44.750 084 12524.83 58.35 54779.70 88888.00 2014-03-25 06:34:44.875 084 12524.75 58.38 54779.68 88888.00 2014-03-25 06:34:45.000 084 12524.75 58.38 54779.70 88888.00 2014-03-25 06:34:45.125 084 12524.80 58.35 54779.70 88888.00 2014-03-25 06:34:45.250 084 12524.80 58.35 54779.72 88888.00 2014-03-25 06:34:45.375 084 12524.75 58.38 54779.70 88888.00 2014-03-25 06:34:45.500 084 12524.77 58.38 54779.70 88888.00 2014-03-25 06:34:45.625 084 12524.77 58.35 54779.70 88888.00 2014-03-25 06:34:45.750 084 12524.73 58.38 54779.70 88888.00 2014-03-25 06:34:45.875 084 12524.77 58.38 54779.72 88888.00 2014-03-25 06:34:46.000 084 12524.77 58.38 54779.68 88888.00 2014-03-25 06:34:46.125 084 12524.67 58.35 54779.70 88888.00 2014-03-25 06:34:46.250 084 12524.70 58.33 54779.70 88888.00 2014-03-25 06:34:46.375 084 12524.85 58.38 54779.70 88888.00 2014-03-25 06:34:46.500 084 12524.83 58.35 54779.70 88888.00 2014-03-25 06:34:46.625 084 12524.77 58.35 54779.70 88888.00 2014-03-25 06:34:46.750 084 12524.77 58.33 54779.75 88888.00 2014-03-25 06:34:46.875 084 12524.85 58.33 54779.72 88888.00 2014-03-25 06:34:47.000 084 12524.83 58.30 54779.68 88888.00 2014-03-25 06:34:47.125 084 12524.80 58.33 54779.70 88888.00 2014-03-25 06:34:47.250 084 12524.80 58.30 54779.70 88888.00 2014-03-25 06:34:47.375 084 12524.80 58.30 54779.70 88888.00 2014-03-25 06:34:47.500 084 12524.80 58.30 54779.72 88888.00 2014-03-25 06:34:47.625 084 12524.80 58.33 54779.72 88888.00 2014-03-25 06:34:47.750 084 12524.77 58.38 54779.70 88888.00 2014-03-25 06:34:47.875 084 12524.75 58.33 54779.70 88888.00 2014-03-25 06:34:48.000 084 12524.67 58.33 54779.72 88888.00 2014-03-25 06:34:48.125 084 12524.67 58.30 54779.70 88888.00 2014-03-25 06:34:48.250 084 12524.65 58.30 54779.68 88888.00 2014-03-25 06:34:48.375 084 12524.70 58.33 54779.70 88888.00 2014-03-25 06:34:48.500 084 12524.70 58.35 54779.75 88888.00 2014-03-25 06:34:48.625 084 12524.70 58.35 54779.78 88888.00 2014-03-25 06:34:48.750 084 12524.70 58.35 54779.72 88888.00 2014-03-25 06:34:48.875 084 12524.65 58.33 54779.70 88888.00 2014-03-25 06:34:49.000 084 12524.67 58.33 54779.70 88888.00 2014-03-25 06:34:49.125 084 12524.75 58.35 54779.70 88888.00 2014-03-25 06:34:49.250 084 12524.75 58.33 54779.70 88888.00 2014-03-25 06:34:49.375 084 12524.77 58.35 54779.70 88888.00 2014-03-25 06:34:49.500 084 12524.80 58.38 54779.70 88888.00 2014-03-25 06:34:49.625 084 12524.88 58.38 54779.72 88888.00 2014-03-25 06:34:49.750 084 12524.92 58.35 54779.70 88888.00 2014-03-25 06:34:49.875 084 12524.90 58.35 54779.70 88888.00 2014-03-25 06:34:50.000 084 12524.88 58.33 54779.72 88888.00 2014-03-25 06:34:50.125 084 12524.80 58.33 54779.70 88888.00 2014-03-25 06:34:50.250 084 12524.77 58.30 54779.68 88888.00 2014-03-25 06:34:50.375 084 12524.85 58.33 54779.70 88888.00 2014-03-25 06:34:50.500 084 12524.88 58.35 54779.72 88888.00 2014-03-25 06:34:50.625 084 12524.85 58.33 54779.75 88888.00 2014-03-25 06:34:50.750 084 12524.80 58.33 54779.70 88888.00 2014-03-25 06:34:50.875 084 12524.80 58.30 54779.70 88888.00 2014-03-25 06:34:51.000 084 12524.75 58.30 54779.70 88888.00 2014-03-25 06:34:51.125 084 12524.73 58.30 54779.70 88888.00 2014-03-25 06:34:51.250 084 12524.73 58.33 54779.70 88888.00 2014-03-25 06:34:51.375 084 12524.77 58.33 54779.70 88888.00 2014-03-25 06:34:51.500 084 12524.75 58.35 54779.70 88888.00 2014-03-25 06:34:51.625 084 12524.75 58.33 54779.70 88888.00 2014-03-25 06:34:51.750 084 12524.80 58.33 54779.70 88888.00 2014-03-25 06:34:51.875 084 12524.83 58.33 54779.70 88888.00 2014-03-25 06:34:52.000 084 12524.80 58.35 54779.68 88888.00 2014-03-25 06:34:52.125 084 12524.80 58.35 54779.70 88888.00 2014-03-25 06:34:52.250 084 12524.83 58.27 54779.72 88888.00 2014-03-25 06:34:52.375 084 12524.88 58.30 54779.72 88888.00 2014-03-25 06:34:52.500 084 12524.85 58.30 54779.70 88888.00 2014-03-25 06:34:52.625 084 12524.80 58.33 54779.70 88888.00 2014-03-25 06:34:52.750 084 12524.77 58.30 54779.70 88888.00 2014-03-25 06:34:52.875 084 12524.75 58.30 54779.70 88888.00 2014-03-25 06:34:53.000 084 12524.75 58.30 54779.70 88888.00 2014-03-25 06:34:53.125 084 12524.75 58.30 54779.70 88888.00 2014-03-25 06:34:53.250 084 12524.75 58.27 54779.68 88888.00 2014-03-25 06:34:53.375 084 12524.80 58.30 54779.72 88888.00 2014-03-25 06:34:53.500 084 12524.85 58.30 54779.72 88888.00 2014-03-25 06:34:53.625 084 12524.88 58.33 54779.70 88888.00 2014-03-25 06:34:53.750 084 12524.85 58.30 54779.70 88888.00 2014-03-25 06:34:53.875 084 12524.83 58.30 54779.72 88888.00 2014-03-25 06:34:54.000 084 12524.88 58.27 54779.72 88888.00 2014-03-25 06:34:54.125 084 12524.95 58.27 54779.70 88888.00 2014-03-25 06:34:54.250 084 12524.90 58.27 54779.70 88888.00 2014-03-25 06:34:54.375 084 12524.95 58.30 54779.72 88888.00 2014-03-25 06:34:54.500 084 12524.92 58.30 54779.72 88888.00 2014-03-25 06:34:54.625 084 12524.85 58.33 54779.70 88888.00 2014-03-25 06:34:54.750 084 12524.80 58.33 54779.70 88888.00 2014-03-25 06:34:54.875 084 12524.80 58.33 54779.70 88888.00 2014-03-25 06:34:55.000 084 12524.77 58.30 54779.70 88888.00 2014-03-25 06:34:55.125 084 12524.70 58.30 54779.70 88888.00 2014-03-25 06:34:55.250 084 12524.75 58.33 54779.70 88888.00 2014-03-25 06:34:55.375 084 12524.85 58.30 54779.72 88888.00 2014-03-25 06:34:55.500 084 12524.83 58.30 54779.72 88888.00 2014-03-25 06:34:55.625 084 12524.83 58.30 54779.70 88888.00 2014-03-25 06:34:55.750 084 12524.85 58.30 54779.70 88888.00 2014-03-25 06:34:55.875 084 12524.85 58.27 54779.68 88888.00 2014-03-25 06:34:56.000 084 12524.90 58.30 54779.70 88888.00 2014-03-25 06:34:56.125 084 12524.88 58.30 54779.72 88888.00 2014-03-25 06:34:56.250 084 12524.75 58.27 54779.68 88888.00 2014-03-25 06:34:56.375 084 12524.80 58.27 54779.68 88888.00 2014-03-25 06:34:56.500 084 12524.83 58.27 54779.70 88888.00 2014-03-25 06:34:56.625 084 12524.80 58.30 54779.70 88888.00 2014-03-25 06:34:56.750 084 12524.77 58.30 54779.70 88888.00 2014-03-25 06:34:56.875 084 12524.80 58.30 54779.72 88888.00 2014-03-25 06:34:57.000 084 12524.77 58.30 54779.72 88888.00 2014-03-25 06:34:57.125 084 12524.77 58.30 54779.70 88888.00 2014-03-25 06:34:57.250 084 12524.75 58.25 54779.68 88888.00 2014-03-25 06:34:57.375 084 12524.83 58.27 54779.68 88888.00 2014-03-25 06:34:57.500 084 12524.88 58.30 54779.72 88888.00 2014-03-25 06:34:57.625 084 12524.88 58.30 54779.70 88888.00 2014-03-25 06:34:57.750 084 12524.85 58.27 54779.72 88888.00 2014-03-25 06:34:57.875 084 12524.77 58.27 54779.70 88888.00 2014-03-25 06:34:58.000 084 12524.80 58.30 54779.70 88888.00 2014-03-25 06:34:58.125 084 12524.85 58.30 54779.70 88888.00 2014-03-25 06:34:58.250 084 12524.83 58.27 54779.72 88888.00 2014-03-25 06:34:58.375 084 12524.85 58.33 54779.75 88888.00 2014-03-25 06:34:58.500 084 12524.90 58.33 54779.70 88888.00 2014-03-25 06:34:58.625 084 12524.90 58.33 54779.68 88888.00 2014-03-25 06:34:58.750 084 12524.83 58.27 54779.68 88888.00 2014-03-25 06:34:58.875 084 12524.77 58.30 54779.70 88888.00 2014-03-25 06:34:59.000 084 12524.80 58.30 54779.65 88888.00 2014-03-25 06:34:59.125 084 12524.88 58.30 54779.70 88888.00 2014-03-25 06:34:59.250 084 12524.83 58.25 54779.72 88888.00 2014-03-25 06:34:59.375 084 12524.83 58.25 54779.68 88888.00 2014-03-25 06:34:59.500 084 12524.77 58.27 54779.68 88888.00 2014-03-25 06:34:59.625 084 12524.83 58.30 54779.68 88888.00 2014-03-25 06:34:59.750 084 12524.85 58.30 54779.70 88888.00 2014-03-25 06:34:59.875 084 12524.83 58.27 54779.72 88888.00 2014-03-25 06:35:00.000 084 12524.77 58.30 54779.70 88888.00 2014-03-25 06:35:00.125 084 12524.75 58.27 54779.70 88888.00 2014-03-25 06:35:00.250 084 12524.75 58.25 54779.75 88888.00 2014-03-25 06:35:00.375 084 12524.83 58.30 54779.75 88888.00 2014-03-25 06:35:00.500 084 12524.77 58.33 54779.70 88888.00 2014-03-25 06:35:00.625 084 12524.77 58.23 54779.68 88888.00 2014-03-25 06:35:00.750 084 12524.85 58.23 54779.68 88888.00 2014-03-25 06:35:00.875 084 12524.90 58.27 54779.68 88888.00 2014-03-25 06:35:01.000 084 12524.83 58.27 54779.70 88888.00 2014-03-25 06:35:01.125 084 12524.80 58.30 54779.72 88888.00 2014-03-25 06:35:01.250 084 12524.75 58.23 54779.70 88888.00 2014-03-25 06:35:01.375 084 12524.73 58.25 54779.70 88888.00 2014-03-25 06:35:01.500 084 12524.75 58.27 54779.68 88888.00 2014-03-25 06:35:01.625 084 12524.75 58.27 54779.70 88888.00 2014-03-25 06:35:01.750 084 12524.75 58.27 54779.70 88888.00 2014-03-25 06:35:01.875 084 12524.77 58.25 54779.70 88888.00 2014-03-25 06:35:02.000 084 12524.83 58.30 54779.70 88888.00 2014-03-25 06:35:02.125 084 12524.83 58.30 54779.75 88888.00 2014-03-25 06:35:02.250 084 12524.80 58.25 54779.75 88888.00 2014-03-25 06:35:02.375 084 12524.70 58.25 54779.72 88888.00 2014-03-25 06:35:02.500 084 12524.65 58.25 54779.72 88888.00 2014-03-25 06:35:02.625 084 12524.62 58.27 54779.72 88888.00 2014-03-25 06:35:02.750 084 12524.62 58.25 54779.72 88888.00 2014-03-25 06:35:02.875 084 12524.60 58.25 54779.68 88888.00 2014-03-25 06:35:03.000 084 12524.60 58.25 54779.68 88888.00 2014-03-25 06:35:03.125 084 12524.62 58.25 54779.72 88888.00 2014-03-25 06:35:03.250 084 12524.60 58.25 54779.70 88888.00 2014-03-25 06:35:03.375 084 12524.65 58.27 54779.70 88888.00 2014-03-25 06:35:03.500 084 12524.67 58.27 54779.70 88888.00 2014-03-25 06:35:03.625 084 12524.70 58.23 54779.70 88888.00 2014-03-25 06:35:03.750 084 12524.77 58.25 54779.70 88888.00 2014-03-25 06:35:03.875 084 12524.75 58.27 54779.70 88888.00 2014-03-25 06:35:04.000 084 12524.75 58.27 54779.70 88888.00 2014-03-25 06:35:04.125 084 12524.77 58.27 54779.72 88888.00 2014-03-25 06:35:04.250 084 12524.75 58.27 54779.72 88888.00 2014-03-25 06:35:04.375 084 12524.75 58.30 54779.75 88888.00 2014-03-25 06:35:04.500 084 12524.70 58.25 54779.70 88888.00 2014-03-25 06:35:04.625 084 12524.70 58.25 54779.72 88888.00 2014-03-25 06:35:04.750 084 12524.70 58.27 54779.75 88888.00 2014-03-25 06:35:04.875 084 12524.70 58.27 54779.70 88888.00 2014-03-25 06:35:05.000 084 12524.77 58.25 54779.68 88888.00 2014-03-25 06:35:05.125 084 12524.83 58.25 54779.72 88888.00 2014-03-25 06:35:05.250 084 12524.77 58.25 54779.75 88888.00 2014-03-25 06:35:05.375 084 12524.75 58.25 54779.72 88888.00 2014-03-25 06:35:05.500 084 12524.75 58.23 54779.72 88888.00 2014-03-25 06:35:05.625 084 12524.77 58.23 54779.70 88888.00 2014-03-25 06:35:05.750 084 12524.75 58.25 54779.75 88888.00 2014-03-25 06:35:05.875 084 12524.70 58.25 54779.72 88888.00 2014-03-25 06:35:06.000 084 12524.73 58.27 54779.70 88888.00 2014-03-25 06:35:06.125 084 12524.75 58.25 54779.72 88888.00 2014-03-25 06:35:06.250 084 12524.75 58.25 54779.72 88888.00 2014-03-25 06:35:06.375 084 12524.75 58.25 54779.72 88888.00 2014-03-25 06:35:06.500 084 12524.67 58.27 54779.72 88888.00 2014-03-25 06:35:06.625 084 12524.62 58.25 54779.72 88888.00 2014-03-25 06:35:06.750 084 12524.67 58.27 54779.75 88888.00 2014-03-25 06:35:06.875 084 12524.73 58.27 54779.70 88888.00 2014-03-25 06:35:07.000 084 12524.80 58.25 54779.70 88888.00 2014-03-25 06:35:07.125 084 12524.80 58.20 54779.70 88888.00 2014-03-25 06:35:07.250 084 12524.77 58.20 54779.72 88888.00 2014-03-25 06:35:07.375 084 12524.75 58.23 54779.70 88888.00 2014-03-25 06:35:07.500 084 12524.77 58.27 54779.72 88888.00 2014-03-25 06:35:07.625 084 12524.65 58.27 54779.72 88888.00 2014-03-25 06:35:07.750 084 12524.60 58.25 54779.72 88888.00 2014-03-25 06:35:07.875 084 12524.70 58.25 54779.72 88888.00 2014-03-25 06:35:08.000 084 12524.75 58.23 54779.72 88888.00 2014-03-25 06:35:08.125 084 12524.77 58.23 54779.70 88888.00 2014-03-25 06:35:08.250 084 12524.77 58.23 54779.72 88888.00 2014-03-25 06:35:08.375 084 12524.80 58.25 54779.72 88888.00 2014-03-25 06:35:08.500 084 12524.77 58.25 54779.72 88888.00 2014-03-25 06:35:08.625 084 12524.75 58.25 54779.72 88888.00 2014-03-25 06:35:08.750 084 12524.73 58.25 54779.72 88888.00 2014-03-25 06:35:08.875 084 12524.77 58.25 54779.72 88888.00 2014-03-25 06:35:09.000 084 12524.80 58.25 54779.70 88888.00 2014-03-25 06:35:09.125 084 12524.80 58.27 54779.75 88888.00 2014-03-25 06:35:09.250 084 12524.75 58.27 54779.75 88888.00 2014-03-25 06:35:09.375 084 12524.77 58.25 54779.72 88888.00 2014-03-25 06:35:09.500 084 12524.77 58.25 54779.70 88888.00 2014-03-25 06:35:09.625 084 12524.70 58.23 54779.72 88888.00 2014-03-25 06:35:09.750 084 12524.75 58.27 54779.70 88888.00 2014-03-25 06:35:09.875 084 12524.77 58.27 54779.70 88888.00 2014-03-25 06:35:10.000 084 12524.83 58.27 54779.72 88888.00 2014-03-25 06:35:10.125 084 12524.75 58.27 54779.75 88888.00 2014-03-25 06:35:10.250 084 12524.67 58.25 54779.75 88888.00 2014-03-25 06:35:10.375 084 12524.75 58.27 54779.70 88888.00 2014-03-25 06:35:10.500 084 12524.73 58.25 54779.72 88888.00 2014-03-25 06:35:10.625 084 12524.73 58.27 54779.75 88888.00 2014-03-25 06:35:10.750 084 12524.73 58.27 54779.75 88888.00 2014-03-25 06:35:10.875 084 12524.80 58.25 54779.72 88888.00 2014-03-25 06:35:11.000 084 12524.85 58.23 54779.70 88888.00 2014-03-25 06:35:11.125 084 12524.80 58.25 54779.72 88888.00 2014-03-25 06:35:11.250 084 12524.70 58.25 54779.70 88888.00 2014-03-25 06:35:11.375 084 12524.73 58.27 54779.72 88888.00 2014-03-25 06:35:11.500 084 12524.65 58.27 54779.72 88888.00 2014-03-25 06:35:11.625 084 12524.67 58.27 54779.72 88888.00 2014-03-25 06:35:11.750 084 12524.73 58.25 54779.72 88888.00 2014-03-25 06:35:11.875 084 12524.77 58.25 54779.70 88888.00 2014-03-25 06:35:12.000 084 12524.75 58.25 54779.70 88888.00 2014-03-25 06:35:12.125 084 12524.73 58.27 54779.75 88888.00 2014-03-25 06:35:12.250 084 12524.67 58.27 54779.75 88888.00 2014-03-25 06:35:12.375 084 12524.73 58.25 54779.72 88888.00 2014-03-25 06:35:12.500 084 12524.70 58.23 54779.70 88888.00 2014-03-25 06:35:12.625 084 12524.73 58.23 54779.70 88888.00 2014-03-25 06:35:12.750 084 12524.75 58.27 54779.72 88888.00 2014-03-25 06:35:12.875 084 12524.73 58.25 54779.72 88888.00 2014-03-25 06:35:13.000 084 12524.73 58.25 54779.70 88888.00 2014-03-25 06:35:13.125 084 12524.70 58.25 54779.70 88888.00 2014-03-25 06:35:13.250 084 12524.65 58.25 54779.72 88888.00 2014-03-25 06:35:13.375 084 12524.73 58.23 54779.70 88888.00 2014-03-25 06:35:13.500 084 12524.75 58.23 54779.72 88888.00 2014-03-25 06:35:13.625 084 12524.73 58.25 54779.70 88888.00 2014-03-25 06:35:13.750 084 12524.65 58.25 54779.70 88888.00 2014-03-25 06:35:13.875 084 12524.65 58.23 54779.70 88888.00 2014-03-25 06:35:14.000 084 12524.70 58.23 54779.70 88888.00 2014-03-25 06:35:14.125 084 12524.75 58.23 54779.70 88888.00 2014-03-25 06:35:14.250 084 12524.75 58.20 54779.68 88888.00 2014-03-25 06:35:14.375 084 12524.70 58.23 54779.68 88888.00 2014-03-25 06:35:14.500 084 12524.67 58.23 54779.68 88888.00 2014-03-25 06:35:14.625 084 12524.70 58.25 54779.70 88888.00 2014-03-25 06:35:14.750 084 12524.65 58.25 54779.70 88888.00 2014-03-25 06:35:14.875 084 12524.70 58.23 54779.70 88888.00 2014-03-25 06:35:15.000 084 12524.77 58.23 54779.68 88888.00 2014-03-25 06:35:15.125 084 12524.83 58.20 54779.70 88888.00 2014-03-25 06:35:15.250 084 12524.83 58.20 54779.68 88888.00 2014-03-25 06:35:15.375 084 12524.83 58.20 54779.68 88888.00 2014-03-25 06:35:15.500 084 12524.83 58.23 54779.68 88888.00 2014-03-25 06:35:15.625 084 12524.80 58.25 54779.70 88888.00 2014-03-25 06:35:15.750 084 12524.83 58.25 54779.75 88888.00 2014-03-25 06:35:15.875 084 12524.83 58.25 54779.72 88888.00 2014-03-25 06:35:16.000 084 12524.83 58.25 54779.72 88888.00 2014-03-25 06:35:16.125 084 12524.85 58.23 54779.70 88888.00 2014-03-25 06:35:16.250 084 12524.83 58.17 54779.68 88888.00 2014-03-25 06:35:16.375 084 12524.85 58.20 54779.65 88888.00 2014-03-25 06:35:16.500 084 12524.77 58.20 54779.68 88888.00 2014-03-25 06:35:16.625 084 12524.77 58.20 54779.65 88888.00 2014-03-25 06:35:16.750 084 12524.80 58.20 54779.65 88888.00 2014-03-25 06:35:16.875 084 12524.77 58.17 54779.68 88888.00 2014-03-25 06:35:17.000 084 12524.73 58.20 54779.65 88888.00 2014-03-25 06:35:17.125 084 12524.73 58.23 54779.65 88888.00 2014-03-25 06:35:17.250 084 12524.70 58.20 54779.68 88888.00 2014-03-25 06:35:17.375 084 12524.67 58.20 54779.70 88888.00 2014-03-25 06:35:17.500 084 12524.65 58.20 54779.68 88888.00 2014-03-25 06:35:17.625 084 12524.70 58.20 54779.65 88888.00 2014-03-25 06:35:17.750 084 12524.77 58.25 54779.65 88888.00 2014-03-25 06:35:17.875 084 12524.80 58.17 54779.68 88888.00 2014-03-25 06:35:18.000 084 12524.77 58.20 54779.65 88888.00 2014-03-25 06:35:18.125 084 12524.77 58.20 54779.68 88888.00 2014-03-25 06:35:18.250 084 12524.75 58.17 54779.68 88888.00 2014-03-25 06:35:18.375 084 12524.83 58.20 54779.68 88888.00 2014-03-25 06:35:18.500 084 12524.80 58.23 54779.65 88888.00 2014-03-25 06:35:18.625 084 12524.80 58.20 54779.68 88888.00 2014-03-25 06:35:18.750 084 12524.70 58.23 54779.68 88888.00 2014-03-25 06:35:18.875 084 12524.65 58.23 54779.70 88888.00 2014-03-25 06:35:19.000 084 12524.73 58.20 54779.68 88888.00 2014-03-25 06:35:19.125 084 12524.75 58.20 54779.70 88888.00 2014-03-25 06:35:19.250 084 12524.70 58.23 54779.70 88888.00 2014-03-25 06:35:19.375 084 12524.75 58.23 54779.68 88888.00 2014-03-25 06:35:19.500 084 12524.75 58.23 54779.68 88888.00 2014-03-25 06:35:19.625 084 12524.70 58.23 54779.68 88888.00 2014-03-25 06:35:19.750 084 12524.77 58.23 54779.70 88888.00 2014-03-25 06:35:19.875 084 12524.83 58.23 54779.70 88888.00 2014-03-25 06:35:20.000 084 12524.83 58.23 54779.68 88888.00 2014-03-25 06:35:20.125 084 12524.75 58.23 54779.70 88888.00 2014-03-25 06:35:20.250 084 12524.75 58.20 54779.70 88888.00 2014-03-25 06:35:20.375 084 12524.77 58.20 54779.68 88888.00 2014-03-25 06:35:20.500 084 12524.73 58.17 54779.70 88888.00 2014-03-25 06:35:20.625 084 12524.73 58.23 54779.68 88888.00 2014-03-25 06:35:20.750 084 12524.73 58.20 54779.70 88888.00 2014-03-25 06:35:20.875 084 12524.80 58.25 54779.70 88888.00 2014-03-25 06:35:21.000 084 12524.83 58.23 54779.72 88888.00 2014-03-25 06:35:21.125 084 12524.75 58.20 54779.70 88888.00 2014-03-25 06:35:21.250 084 12524.70 58.23 54779.70 88888.00 2014-03-25 06:35:21.375 084 12524.77 58.25 54779.72 88888.00 2014-03-25 06:35:21.500 084 12524.80 58.23 54779.72 88888.00 2014-03-25 06:35:21.625 084 12524.77 58.23 54779.70 88888.00 2014-03-25 06:35:21.750 084 12524.75 58.23 54779.70 88888.00 2014-03-25 06:35:21.875 084 12524.75 58.23 54779.70 88888.00 2014-03-25 06:35:22.000 084 12524.83 58.25 54779.72 88888.00 2014-03-25 06:35:22.125 084 12524.88 58.30 54779.72 88888.00 2014-03-25 06:35:22.250 084 12524.83 58.23 54779.70 88888.00 2014-03-25 06:35:22.375 084 12524.85 58.25 54779.68 88888.00 2014-03-25 06:35:22.500 084 12524.85 58.25 54779.68 88888.00 2014-03-25 06:35:22.625 084 12524.83 58.23 54779.72 88888.00 2014-03-25 06:35:22.750 084 12524.83 58.25 54779.72 88888.00 2014-03-25 06:35:22.875 084 12524.85 58.27 54779.72 88888.00 2014-03-25 06:35:23.000 084 12524.88 58.25 54779.70 88888.00 2014-03-25 06:35:23.125 084 12524.92 58.25 54779.70 88888.00 2014-03-25 06:35:23.250 084 12524.90 58.25 54779.72 88888.00 2014-03-25 06:35:23.375 084 12524.88 58.27 54779.72 88888.00 2014-03-25 06:35:23.500 084 12524.83 58.23 54779.70 88888.00 2014-03-25 06:35:23.625 084 12524.85 58.25 54779.70 88888.00 2014-03-25 06:35:23.750 084 12524.85 58.25 54779.70 88888.00 2014-03-25 06:35:23.875 084 12524.88 58.23 54779.70 88888.00 2014-03-25 06:35:24.000 084 12524.88 58.17 54779.65 88888.00 2014-03-25 06:35:24.125 084 12524.83 58.20 54779.65 88888.00 2014-03-25 06:35:24.250 084 12524.77 58.23 54779.70 88888.00 2014-03-25 06:35:24.375 084 12524.83 58.25 54779.70 88888.00 2014-03-25 06:35:24.500 084 12524.83 58.25 54779.70 88888.00 2014-03-25 06:35:24.625 084 12524.80 58.23 54779.68 88888.00 2014-03-25 06:35:24.750 084 12524.80 58.23 54779.70 88888.00 2014-03-25 06:35:24.875 084 12524.75 58.20 54779.72 88888.00 2014-03-25 06:35:25.000 084 12524.80 58.23 54779.68 88888.00 2014-03-25 06:35:25.125 084 12524.77 58.23 54779.68 88888.00 2014-03-25 06:35:25.250 084 12524.75 58.23 54779.72 88888.00 2014-03-25 06:35:25.375 084 12524.77 58.25 54779.72 88888.00 2014-03-25 06:35:25.500 084 12524.75 58.23 54779.72 88888.00 2014-03-25 06:35:25.625 084 12524.77 58.23 54779.68 88888.00 2014-03-25 06:35:25.750 084 12524.70 58.20 54779.68 88888.00 2014-03-25 06:35:25.875 084 12524.73 58.23 54779.70 88888.00 2014-03-25 06:35:26.000 084 12524.77 58.23 54779.70 88888.00 2014-03-25 06:35:26.125 084 12524.70 58.23 54779.70 88888.00 2014-03-25 06:35:26.250 084 12524.65 58.23 54779.72 88888.00 2014-03-25 06:35:26.375 084 12524.67 58.25 54779.72 88888.00 2014-03-25 06:35:26.500 084 12524.67 58.23 54779.72 88888.00 2014-03-25 06:35:26.625 084 12524.65 58.20 54779.70 88888.00 2014-03-25 06:35:26.750 084 12524.65 58.23 54779.70 88888.00 2014-03-25 06:35:26.875 084 12524.67 58.25 54779.70 88888.00 2014-03-25 06:35:27.000 084 12524.65 58.25 54779.70 88888.00 2014-03-25 06:35:27.125 084 12524.62 58.23 54779.72 88888.00 2014-03-25 06:35:27.250 084 12524.62 58.20 54779.72 88888.00 2014-03-25 06:35:27.375 084 12524.65 58.20 54779.68 88888.00 2014-03-25 06:35:27.500 084 12524.65 58.17 54779.65 88888.00 2014-03-25 06:35:27.625 084 12524.70 58.17 54779.70 88888.00 2014-03-25 06:35:27.750 084 12524.73 58.23 54779.70 88888.00 2014-03-25 06:35:27.875 084 12524.73 58.23 54779.70 88888.00 2014-03-25 06:35:28.000 084 12524.70 58.20 54779.68 88888.00 2014-03-25 06:35:28.125 084 12524.62 58.20 54779.70 88888.00 2014-03-25 06:35:28.250 084 12524.58 58.20 54779.72 88888.00 2014-03-25 06:35:28.375 084 12524.65 58.23 54779.72 88888.00 2014-03-25 06:35:28.500 084 12524.65 58.23 54779.72 88888.00 2014-03-25 06:35:28.625 084 12524.70 58.23 54779.75 88888.00 2014-03-25 06:35:28.750 084 12524.73 58.23 54779.72 88888.00 2014-03-25 06:35:28.875 084 12524.65 58.23 54779.70 88888.00 2014-03-25 06:35:29.000 084 12524.67 58.25 54779.72 88888.00 2014-03-25 06:35:29.125 084 12524.73 58.25 54779.72 88888.00 2014-03-25 06:35:29.250 084 12524.73 58.23 54779.70 88888.00 2014-03-25 06:35:29.375 084 12524.75 58.20 54779.70 88888.00 2014-03-25 06:35:29.500 084 12524.77 58.20 54779.70 88888.00 2014-03-25 06:35:29.625 084 12524.80 58.20 54779.70 88888.00 2014-03-25 06:35:29.750 084 12524.83 58.20 54779.68 88888.00 2014-03-25 06:35:29.875 084 12524.77 58.23 54779.68 88888.00 2014-03-25 06:35:30.000 084 12524.77 58.23 54779.65 88888.00 2014-03-25 06:35:30.125 084 12524.75 58.20 54779.70 88888.00 2014-03-25 06:35:30.250 084 12524.75 58.17 54779.70 88888.00 2014-03-25 06:35:30.375 084 12524.77 58.20 54779.70 88888.00 2014-03-25 06:35:30.500 084 12524.80 58.20 54779.70 88888.00 2014-03-25 06:35:30.625 084 12524.83 58.20 54779.72 88888.00 2014-03-25 06:35:30.750 084 12524.80 58.17 54779.72 88888.00 2014-03-25 06:35:30.875 084 12524.80 58.17 54779.70 88888.00 2014-03-25 06:35:31.000 084 12524.77 58.17 54779.72 88888.00 2014-03-25 06:35:31.125 084 12524.80 58.20 54779.70 88888.00 2014-03-25 06:35:31.250 084 12524.77 58.17 54779.68 88888.00 2014-03-25 06:35:31.375 084 12524.77 58.17 54779.68 88888.00 2014-03-25 06:35:31.500 084 12524.75 58.20 54779.70 88888.00 2014-03-25 06:35:31.625 084 12524.70 58.20 54779.70 88888.00 2014-03-25 06:35:31.750 084 12524.70 58.20 54779.68 88888.00 2014-03-25 06:35:31.875 084 12524.70 58.20 54779.70 88888.00 2014-03-25 06:35:32.000 084 12524.73 58.20 54779.68 88888.00 2014-03-25 06:35:32.125 084 12524.75 58.17 54779.68 88888.00 2014-03-25 06:35:32.250 084 12524.73 58.17 54779.72 88888.00 2014-03-25 06:35:32.375 084 12524.73 58.17 54779.72 88888.00 2014-03-25 06:35:32.500 084 12524.70 58.20 54779.72 88888.00 2014-03-25 06:35:32.625 084 12524.70 58.20 54779.75 88888.00 2014-03-25 06:35:32.750 084 12524.67 58.23 54779.72 88888.00 2014-03-25 06:35:32.875 084 12524.65 58.23 54779.70 88888.00 2014-03-25 06:35:33.000 084 12524.73 58.20 54779.68 88888.00 2014-03-25 06:35:33.125 084 12524.75 58.20 54779.68 88888.00 2014-03-25 06:35:33.250 084 12524.70 58.15 54779.70 88888.00 2014-03-25 06:35:33.375 084 12524.67 58.17 54779.70 88888.00 2014-03-25 06:35:33.500 084 12524.60 58.20 54779.68 88888.00 2014-03-25 06:35:33.625 084 12524.60 58.20 54779.68 88888.00 2014-03-25 06:35:33.750 084 12524.65 58.17 54779.62 88888.00 2014-03-25 06:35:33.875 084 12524.67 58.17 54779.68 88888.00 2014-03-25 06:35:34.000 084 12524.77 58.23 54779.68 88888.00 2014-03-25 06:35:34.125 084 12524.80 58.23 54779.70 88888.00 2014-03-25 06:35:34.250 084 12524.73 58.17 54779.70 88888.00 2014-03-25 06:35:34.375 084 12524.67 58.20 54779.72 88888.00 2014-03-25 06:35:34.500 084 12524.67 58.20 54779.72 88888.00 2014-03-25 06:35:34.625 084 12524.62 58.20 54779.70 88888.00 2014-03-25 06:35:34.750 084 12524.60 58.20 54779.68 88888.00 2014-03-25 06:35:34.875 084 12524.67 58.25 54779.68 88888.00 2014-03-25 06:35:35.000 084 12524.73 58.23 54779.68 88888.00 2014-03-25 06:35:35.125 084 12524.67 58.20 54779.68 88888.00 2014-03-25 06:35:35.250 084 12524.62 58.20 54779.70 88888.00 2014-03-25 06:35:35.375 084 12524.67 58.23 54779.70 88888.00 2014-03-25 06:35:35.500 084 12524.67 58.23 54779.68 88888.00 2014-03-25 06:35:35.625 084 12524.70 58.20 54779.70 88888.00 2014-03-25 06:35:35.750 084 12524.73 58.20 54779.68 88888.00 2014-03-25 06:35:35.875 084 12524.70 58.20 54779.68 88888.00 2014-03-25 06:35:36.000 084 12524.77 58.20 54779.65 88888.00 2014-03-25 06:35:36.125 084 12524.75 58.23 54779.65 88888.00 2014-03-25 06:35:36.250 084 12524.67 58.17 54779.65 88888.00 2014-03-25 06:35:36.375 084 12524.70 58.20 54779.65 88888.00 2014-03-25 06:35:36.500 084 12524.70 58.20 54779.70 88888.00 2014-03-25 06:35:36.625 084 12524.65 58.20 54779.72 88888.00 2014-03-25 06:35:36.750 084 12524.60 58.23 54779.75 88888.00 2014-03-25 06:35:36.875 084 12524.60 58.23 54779.70 88888.00 2014-03-25 06:35:37.000 084 12524.60 58.20 54779.65 88888.00 2014-03-25 06:35:37.125 084 12524.60 58.17 54779.70 88888.00 2014-03-25 06:35:37.250 084 12524.73 58.17 54779.70 88888.00 2014-03-25 06:35:37.375 084 12524.77 58.20 54779.68 88888.00 2014-03-25 06:35:37.500 084 12524.75 58.23 54779.70 88888.00 2014-03-25 06:35:37.625 084 12524.73 58.25 54779.68 88888.00 2014-03-25 06:35:37.750 084 12524.62 58.23 54779.65 88888.00 2014-03-25 06:35:37.875 084 12524.67 58.20 54779.68 88888.00 2014-03-25 06:35:38.000 084 12524.70 58.25 54779.68 88888.00 2014-03-25 06:35:38.125 084 12524.70 58.25 54779.68 88888.00 2014-03-25 06:35:38.250 084 12524.62 58.17 54779.68 88888.00 2014-03-25 06:35:38.375 084 12524.73 58.17 54779.70 88888.00 2014-03-25 06:35:38.500 084 12524.75 58.17 54779.68 88888.00 2014-03-25 06:35:38.625 084 12524.77 58.23 54779.70 88888.00 2014-03-25 06:35:38.750 084 12524.80 58.25 54779.70 88888.00 2014-03-25 06:35:38.875 084 12524.75 58.20 54779.68 88888.00 2014-03-25 06:35:39.000 084 12524.73 58.17 54779.68 88888.00 2014-03-25 06:35:39.125 084 12524.77 58.23 54779.70 88888.00 2014-03-25 06:35:39.250 084 12524.77 58.20 54779.72 88888.00 2014-03-25 06:35:39.375 084 12524.77 58.20 54779.70 88888.00 2014-03-25 06:35:39.500 084 12524.75 58.20 54779.70 88888.00 2014-03-25 06:35:39.625 084 12524.67 58.20 54779.68 88888.00 2014-03-25 06:35:39.750 084 12524.67 58.15 54779.65 88888.00 2014-03-25 06:35:39.875 084 12524.67 58.15 54779.65 88888.00 2014-03-25 06:35:40.000 084 12524.67 58.17 54779.65 88888.00 2014-03-25 06:35:40.125 084 12524.73 58.17 54779.68 88888.00 2014-03-25 06:35:40.250 084 12524.73 58.15 54779.65 88888.00 2014-03-25 06:35:40.375 084 12524.77 58.15 54779.65 88888.00 2014-03-25 06:35:40.500 084 12524.75 58.17 54779.68 88888.00 2014-03-25 06:35:40.625 084 12524.75 58.20 54779.65 88888.00 2014-03-25 06:35:40.750 084 12524.75 58.20 54779.70 88888.00 2014-03-25 06:35:40.875 084 12524.73 58.15 54779.72 88888.00 2014-03-25 06:35:41.000 084 12524.65 58.12 54779.65 88888.00 2014-03-25 06:35:41.125 084 12524.65 58.15 54779.68 88888.00 2014-03-25 06:35:41.250 084 12524.55 58.17 54779.70 88888.00 2014-03-25 06:35:41.375 084 12524.48 58.15 54779.70 88888.00 2014-03-25 06:35:41.500 084 12524.52 58.17 54779.70 88888.00 2014-03-25 06:35:41.625 084 12524.55 58.17 54779.68 88888.00 2014-03-25 06:35:41.750 084 12524.60 58.17 54779.70 88888.00 2014-03-25 06:35:41.875 084 12524.67 58.15 54779.68 88888.00 2014-03-25 06:35:42.000 084 12524.67 58.15 54779.65 88888.00 2014-03-25 06:35:42.125 084 12524.65 58.12 54779.70 88888.00 2014-03-25 06:35:42.250 084 12524.60 58.15 54779.70 88888.00 2014-03-25 06:35:42.375 084 12524.60 58.17 54779.70 88888.00 2014-03-25 06:35:42.500 084 12524.60 58.17 54779.68 88888.00 2014-03-25 06:35:42.625 084 12524.62 58.17 54779.65 88888.00 2014-03-25 06:35:42.750 084 12524.67 58.17 54779.68 88888.00 2014-03-25 06:35:42.875 084 12524.70 58.17 54779.72 88888.00 2014-03-25 06:35:43.000 084 12524.73 58.20 54779.70 88888.00 2014-03-25 06:35:43.125 084 12524.73 58.20 54779.65 88888.00 2014-03-25 06:35:43.250 084 12524.62 58.17 54779.68 88888.00 2014-03-25 06:35:43.375 084 12524.60 58.20 54779.68 88888.00 2014-03-25 06:35:43.500 084 12524.52 58.20 54779.70 88888.00 2014-03-25 06:35:43.625 084 12524.60 58.23 54779.68 88888.00 2014-03-25 06:35:43.750 084 12524.67 58.20 54779.65 88888.00 2014-03-25 06:35:43.875 084 12524.65 58.20 54779.65 88888.00 2014-03-25 06:35:44.000 084 12524.67 58.17 54779.65 88888.00 2014-03-25 06:35:44.125 084 12524.70 58.17 54779.68 88888.00 2014-03-25 06:35:44.250 084 12524.65 58.17 54779.65 88888.00 2014-03-25 06:35:44.375 084 12524.73 58.17 54779.65 88888.00 2014-03-25 06:35:44.500 084 12524.67 58.17 54779.68 88888.00 2014-03-25 06:35:44.625 084 12524.62 58.15 54779.68 88888.00 2014-03-25 06:35:44.750 084 12524.60 58.17 54779.68 88888.00 2014-03-25 06:35:44.875 084 12524.58 58.17 54779.65 88888.00 2014-03-25 06:35:45.000 084 12524.60 58.17 54779.65 88888.00 2014-03-25 06:35:45.125 084 12524.65 58.15 54779.68 88888.00 2014-03-25 06:35:45.250 084 12524.60 58.15 54779.68 88888.00 2014-03-25 06:35:45.375 084 12524.65 58.17 54779.68 88888.00 2014-03-25 06:35:45.500 084 12524.67 58.17 54779.65 88888.00 2014-03-25 06:35:45.625 084 12524.73 58.15 54779.65 88888.00 2014-03-25 06:35:45.750 084 12524.73 58.12 54779.68 88888.00 2014-03-25 06:35:45.875 084 12524.62 58.15 54779.68 88888.00 2014-03-25 06:35:46.000 084 12524.70 58.17 54779.65 88888.00 2014-03-25 06:35:46.125 084 12524.73 58.20 54779.68 88888.00 2014-03-25 06:35:46.250 084 12524.65 58.17 54779.68 88888.00 2014-03-25 06:35:46.375 084 12524.67 58.17 54779.65 88888.00 2014-03-25 06:35:46.500 084 12524.70 58.17 54779.68 88888.00 2014-03-25 06:35:46.625 084 12524.70 58.20 54779.65 88888.00 2014-03-25 06:35:46.750 084 12524.60 58.17 54779.65 88888.00 2014-03-25 06:35:46.875 084 12524.65 58.20 54779.65 88888.00 2014-03-25 06:35:47.000 084 12524.62 58.20 54779.65 88888.00 2014-03-25 06:35:47.125 084 12524.60 58.20 54779.70 88888.00 2014-03-25 06:35:47.250 084 12524.58 58.20 54779.70 88888.00 2014-03-25 06:35:47.375 084 12524.58 58.17 54779.68 88888.00 2014-03-25 06:35:47.500 084 12524.62 58.15 54779.68 88888.00 2014-03-25 06:35:47.625 084 12524.65 58.17 54779.65 88888.00 2014-03-25 06:35:47.750 084 12524.65 58.20 54779.68 88888.00 2014-03-25 06:35:47.875 084 12524.67 58.20 54779.68 88888.00 2014-03-25 06:35:48.000 084 12524.67 58.15 54779.62 88888.00 2014-03-25 06:35:48.125 084 12524.73 58.15 54779.68 88888.00 2014-03-25 06:35:48.250 084 12524.67 58.12 54779.65 88888.00 2014-03-25 06:35:48.375 084 12524.67 58.15 54779.65 88888.00 2014-03-25 06:35:48.500 084 12524.62 58.15 54779.65 88888.00 2014-03-25 06:35:48.625 084 12524.58 58.17 54779.62 88888.00 2014-03-25 06:35:48.750 084 12524.58 58.15 54779.65 88888.00 2014-03-25 06:35:48.875 084 12524.60 58.17 54779.68 88888.00 2014-03-25 06:35:49.000 084 12524.62 58.17 54779.65 88888.00 2014-03-25 06:35:49.125 084 12524.67 58.17 54779.65 88888.00 2014-03-25 06:35:49.250 084 12524.65 58.15 54779.68 88888.00 2014-03-25 06:35:49.375 084 12524.73 58.15 54779.68 88888.00 2014-03-25 06:35:49.500 084 12524.73 58.15 54779.68 88888.00 2014-03-25 06:35:49.625 084 12524.73 58.15 54779.68 88888.00 2014-03-25 06:35:49.750 084 12524.67 58.15 54779.70 88888.00 2014-03-25 06:35:49.875 084 12524.62 58.17 54779.70 88888.00 2014-03-25 06:35:50.000 084 12524.65 58.17 54779.68 88888.00 2014-03-25 06:35:50.125 084 12524.70 58.20 54779.68 88888.00 2014-03-25 06:35:50.250 084 12524.73 58.17 54779.68 88888.00 2014-03-25 06:35:50.375 084 12524.73 58.17 54779.68 88888.00 2014-03-25 06:35:50.500 084 12524.70 58.17 54779.70 88888.00 2014-03-25 06:35:50.625 084 12524.70 58.17 54779.72 88888.00 2014-03-25 06:35:50.750 084 12524.67 58.15 54779.70 88888.00 2014-03-25 06:35:50.875 084 12524.67 58.17 54779.68 88888.00 2014-03-25 06:35:51.000 084 12524.70 58.17 54779.68 88888.00 2014-03-25 06:35:51.125 084 12524.65 58.15 54779.70 88888.00 2014-03-25 06:35:51.250 084 12524.65 58.12 54779.68 88888.00 2014-03-25 06:35:51.375 084 12524.77 58.17 54779.68 88888.00 2014-03-25 06:35:51.500 084 12524.80 58.20 54779.68 88888.00 2014-03-25 06:35:51.625 084 12524.75 58.17 54779.65 88888.00 2014-03-25 06:35:51.750 084 12524.70 58.15 54779.68 88888.00 2014-03-25 06:35:51.875 084 12524.73 58.17 54779.65 88888.00 2014-03-25 06:35:52.000 084 12524.73 58.15 54779.68 88888.00 2014-03-25 06:35:52.125 084 12524.77 58.15 54779.68 88888.00 2014-03-25 06:35:52.250 084 12524.77 58.12 54779.68 88888.00 2014-03-25 06:35:52.375 084 12524.77 58.12 54779.65 88888.00 2014-03-25 06:35:52.500 084 12524.77 58.15 54779.62 88888.00 2014-03-25 06:35:52.625 084 12524.77 58.12 54779.65 88888.00 2014-03-25 06:35:52.750 084 12524.77 58.15 54779.68 88888.00 2014-03-25 06:35:52.875 084 12524.75 58.15 54779.68 88888.00 2014-03-25 06:35:53.000 084 12524.75 58.17 54779.65 88888.00 2014-03-25 06:35:53.125 084 12524.70 58.17 54779.68 88888.00 2014-03-25 06:35:53.250 084 12524.70 58.12 54779.68 88888.00 2014-03-25 06:35:53.375 084 12524.73 58.12 54779.62 88888.00 2014-03-25 06:35:53.500 084 12524.70 58.15 54779.65 88888.00 2014-03-25 06:35:53.625 084 12524.70 58.15 54779.65 88888.00 2014-03-25 06:35:53.750 084 12524.65 58.15 54779.65 88888.00 2014-03-25 06:35:53.875 084 12524.60 58.10 54779.68 88888.00 2014-03-25 06:35:54.000 084 12524.58 58.15 54779.68 88888.00 2014-03-25 06:35:54.125 084 12524.70 58.17 54779.70 88888.00 2014-03-25 06:35:54.250 084 12524.75 58.15 54779.70 88888.00 2014-03-25 06:35:54.375 084 12524.77 58.15 54779.68 88888.00 2014-03-25 06:35:54.500 084 12524.80 58.15 54779.68 88888.00 2014-03-25 06:35:54.625 084 12524.83 58.15 54779.70 88888.00 2014-03-25 06:35:54.750 084 12524.80 58.15 54779.70 88888.00 2014-03-25 06:35:54.875 084 12524.73 58.15 54779.70 88888.00 2014-03-25 06:35:55.000 084 12524.70 58.12 54779.68 88888.00 2014-03-25 06:35:55.125 084 12524.70 58.15 54779.70 88888.00 2014-03-25 06:35:55.250 084 12524.65 58.17 54779.70 88888.00 2014-03-25 06:35:55.375 084 12524.65 58.17 54779.68 88888.00 2014-03-25 06:35:55.500 084 12524.60 58.17 54779.70 88888.00 2014-03-25 06:35:55.625 084 12524.58 58.15 54779.65 88888.00 2014-03-25 06:35:55.750 084 12524.65 58.12 54779.65 88888.00 2014-03-25 06:35:55.875 084 12524.73 58.12 54779.65 88888.00 2014-03-25 06:35:56.000 084 12524.73 58.12 54779.62 88888.00 2014-03-25 06:35:56.125 084 12524.73 58.12 54779.62 88888.00 2014-03-25 06:35:56.250 084 12524.67 58.12 54779.65 88888.00 2014-03-25 06:35:56.375 084 12524.75 58.15 54779.65 88888.00 2014-03-25 06:35:56.500 084 12524.77 58.15 54779.65 88888.00 2014-03-25 06:35:56.625 084 12524.73 58.15 54779.62 88888.00 2014-03-25 06:35:56.750 084 12524.60 58.12 54779.68 88888.00 2014-03-25 06:35:56.875 084 12524.62 58.10 54779.68 88888.00 2014-03-25 06:35:57.000 084 12524.67 58.10 54779.68 88888.00 2014-03-25 06:35:57.125 084 12524.75 58.12 54779.68 88888.00 2014-03-25 06:35:57.250 084 12524.70 58.12 54779.70 88888.00 2014-03-25 06:35:57.375 084 12524.70 58.10 54779.68 88888.00 2014-03-25 06:35:57.500 084 12524.73 58.10 54779.68 88888.00 2014-03-25 06:35:57.625 084 12524.73 58.12 54779.68 88888.00 2014-03-25 06:35:57.750 084 12524.75 58.10 54779.65 88888.00 2014-03-25 06:35:57.875 084 12524.73 58.12 54779.68 88888.00 2014-03-25 06:35:58.000 084 12524.70 58.15 54779.68 88888.00 2014-03-25 06:35:58.125 084 12524.77 58.17 54779.70 88888.00 2014-03-25 06:35:58.250 084 12524.73 58.12 54779.72 88888.00 2014-03-25 06:35:58.375 084 12524.70 58.10 54779.68 88888.00 2014-03-25 06:35:58.500 084 12524.70 58.08 54779.62 88888.00 2014-03-25 06:35:58.625 084 12524.73 58.08 54779.62 88888.00 2014-03-25 06:35:58.750 084 12524.70 58.10 54779.65 88888.00 2014-03-25 06:35:58.875 084 12524.65 58.08 54779.68 88888.00 2014-03-25 06:35:59.000 084 12524.62 58.12 54779.68 88888.00 2014-03-25 06:35:59.125 084 12524.62 58.12 54779.65 88888.00 2014-03-25 06:35:59.250 084 12524.62 58.12 54779.68 88888.00 2014-03-25 06:35:59.375 084 12524.73 58.12 54779.65 88888.00 2014-03-25 06:35:59.500 084 12524.77 58.15 54779.65 88888.00 2014-03-25 06:35:59.625 084 12524.77 58.10 54779.65 88888.00 2014-03-25 06:35:59.750 084 12524.77 58.15 54779.68 88888.00 2014-03-25 06:35:59.875 084 12524.80 58.15 54779.68 88888.00 2014-03-25 06:36:00.000 084 12524.83 58.15 54779.68 88888.00 2014-03-25 06:36:00.125 084 12524.80 58.15 54779.68 88888.00 2014-03-25 06:36:00.250 084 12524.80 58.12 54779.68 88888.00 2014-03-25 06:36:00.375 084 12524.83 58.10 54779.65 88888.00 2014-03-25 06:36:00.500 084 12524.80 58.10 54779.65 88888.00 2014-03-25 06:36:00.625 084 12524.77 58.10 54779.65 88888.00 2014-03-25 06:36:00.750 084 12524.75 58.12 54779.68 88888.00 2014-03-25 06:36:00.875 084 12524.77 58.12 54779.70 88888.00 2014-03-25 06:36:01.000 084 12524.83 58.12 54779.68 88888.00 2014-03-25 06:36:01.125 084 12524.85 58.12 54779.68 88888.00 2014-03-25 06:36:01.250 084 12524.80 58.08 54779.68 88888.00 2014-03-25 06:36:01.375 084 12524.80 58.12 54779.68 88888.00 2014-03-25 06:36:01.500 084 12524.77 58.12 54779.70 88888.00 2014-03-25 06:36:01.625 084 12524.75 58.10 54779.68 88888.00 2014-03-25 06:36:01.750 084 12524.75 58.08 54779.68 88888.00 2014-03-25 06:36:01.875 084 12524.70 58.10 54779.65 88888.00 2014-03-25 06:36:02.000 084 12524.62 58.05 54779.65 88888.00 2014-03-25 06:36:02.125 084 12524.67 58.08 54779.65 88888.00 2014-03-25 06:36:02.250 084 12524.70 58.10 54779.68 88888.00 2014-03-25 06:36:02.375 084 12524.70 58.12 54779.65 88888.00 2014-03-25 06:36:02.500 084 12524.55 58.10 54779.65 88888.00 2014-03-25 06:36:02.625 084 12524.70 58.12 54779.68 88888.00 2014-03-25 06:36:02.750 084 12524.77 58.12 54779.68 88888.00 2014-03-25 06:36:02.875 084 12524.80 58.12 54779.70 88888.00 2014-03-25 06:36:03.000 084 12524.77 58.12 54779.65 88888.00 2014-03-25 06:36:03.125 084 12524.77 58.12 54779.65 88888.00 2014-03-25 06:36:03.250 084 12524.70 58.12 54779.65 88888.00 2014-03-25 06:36:03.375 084 12524.70 58.12 54779.65 88888.00 2014-03-25 06:36:03.500 084 12524.70 58.12 54779.65 88888.00 2014-03-25 06:36:03.625 084 12524.67 58.12 54779.65 88888.00 2014-03-25 06:36:03.750 084 12524.70 58.15 54779.68 88888.00 2014-03-25 06:36:03.875 084 12524.77 58.15 54779.72 88888.00 2014-03-25 06:36:04.000 084 12524.80 58.15 54779.65 88888.00 2014-03-25 06:36:04.125 084 12524.77 58.12 54779.62 88888.00 2014-03-25 06:36:04.250 084 12524.83 58.10 54779.65 88888.00 2014-03-25 06:36:04.375 084 12524.85 58.10 54779.65 88888.00 2014-03-25 06:36:04.500 084 12524.80 58.10 54779.65 88888.00 2014-03-25 06:36:04.625 084 12524.77 58.12 54779.65 88888.00 2014-03-25 06:36:04.750 084 12524.80 58.12 54779.68 88888.00 2014-03-25 06:36:04.875 084 12524.80 58.12 54779.68 88888.00 2014-03-25 06:36:05.000 084 12524.80 58.10 54779.65 88888.00 2014-03-25 06:36:05.125 084 12524.75 58.12 54779.65 88888.00 2014-03-25 06:36:05.250 084 12524.73 58.12 54779.68 88888.00 2014-03-25 06:36:05.375 084 12524.80 58.12 54779.62 88888.00 2014-03-25 06:36:05.500 084 12524.80 58.12 54779.62 88888.00 2014-03-25 06:36:05.625 084 12524.80 58.12 54779.65 88888.00 2014-03-25 06:36:05.750 084 12524.77 58.12 54779.65 88888.00 2014-03-25 06:36:05.875 084 12524.77 58.12 54779.62 88888.00 2014-03-25 06:36:06.000 084 12524.77 58.10 54779.60 88888.00 2014-03-25 06:36:06.125 084 12524.77 58.10 54779.60 88888.00 2014-03-25 06:36:06.250 084 12524.73 58.10 54779.65 88888.00 2014-03-25 06:36:06.375 084 12524.77 58.10 54779.62 88888.00 2014-03-25 06:36:06.500 084 12524.83 58.10 54779.62 88888.00 2014-03-25 06:36:06.625 084 12524.80 58.15 54779.62 88888.00 2014-03-25 06:36:06.750 084 12524.70 58.12 54779.62 88888.00 2014-03-25 06:36:06.875 084 12524.65 58.12 54779.60 88888.00 2014-03-25 06:36:07.000 084 12524.77 58.15 54779.62 88888.00 2014-03-25 06:36:07.125 084 12524.85 58.15 54779.62 88888.00 2014-03-25 06:36:07.250 084 12524.90 58.10 54779.65 88888.00 2014-03-25 06:36:07.375 084 12524.85 58.10 54779.65 88888.00 2014-03-25 06:36:07.500 084 12524.85 58.12 54779.65 88888.00 2014-03-25 06:36:07.625 084 12524.88 58.10 54779.68 88888.00 2014-03-25 06:36:07.750 084 12524.83 58.10 54779.68 88888.00 2014-03-25 06:36:07.875 084 12524.77 58.10 54779.68 88888.00 2014-03-25 06:36:08.000 084 12524.75 58.10 54779.65 88888.00 2014-03-25 06:36:08.125 084 12524.75 58.08 54779.65 88888.00 2014-03-25 06:36:08.250 084 12524.75 58.10 54779.68 88888.00 2014-03-25 06:36:08.375 084 12524.70 58.10 54779.65 88888.00 2014-03-25 06:36:08.500 084 12524.65 58.05 54779.65 88888.00 2014-03-25 06:36:08.625 084 12524.67 58.08 54779.65 88888.00 2014-03-25 06:36:08.750 084 12524.73 58.10 54779.68 88888.00 2014-03-25 06:36:08.875 084 12524.77 58.12 54779.65 88888.00 2014-03-25 06:36:09.000 084 12524.77 58.10 54779.65 88888.00 2014-03-25 06:36:09.125 084 12524.77 58.10 54779.68 88888.00 2014-03-25 06:36:09.250 084 12524.75 58.08 54779.65 88888.00 2014-03-25 06:36:09.375 084 12524.77 58.10 54779.65 88888.00 2014-03-25 06:36:09.500 084 12524.75 58.10 54779.65 88888.00 2014-03-25 06:36:09.625 084 12524.75 58.10 54779.60 88888.00 2014-03-25 06:36:09.750 084 12524.75 58.08 54779.60 88888.00 2014-03-25 06:36:09.875 084 12524.75 58.05 54779.62 88888.00 2014-03-25 06:36:10.000 084 12524.77 58.08 54779.65 88888.00 2014-03-25 06:36:10.125 084 12524.67 58.05 54779.65 88888.00 2014-03-25 06:36:10.250 084 12524.62 58.05 54779.68 88888.00 2014-03-25 06:36:10.375 084 12524.62 58.05 54779.65 88888.00 2014-03-25 06:36:10.500 084 12524.67 58.08 54779.65 88888.00 2014-03-25 06:36:10.625 084 12524.62 58.05 54779.62 88888.00 2014-03-25 06:36:10.750 084 12524.65 58.05 54779.65 88888.00 2014-03-25 06:36:10.875 084 12524.65 58.05 54779.65 88888.00 2014-03-25 06:36:11.000 084 12524.70 58.10 54779.68 88888.00 2014-03-25 06:36:11.125 084 12524.77 58.08 54779.70 88888.00 2014-03-25 06:36:11.250 084 12524.73 58.08 54779.65 88888.00 2014-03-25 06:36:11.375 084 12524.70 58.08 54779.65 88888.00 2014-03-25 06:36:11.500 084 12524.67 58.08 54779.65 88888.00 2014-03-25 06:36:11.625 084 12524.65 58.08 54779.65 88888.00 2014-03-25 06:36:11.750 084 12524.70 58.10 54779.65 88888.00 2014-03-25 06:36:11.875 084 12524.70 58.12 54779.70 88888.00 2014-03-25 06:36:12.000 084 12524.62 58.10 54779.68 88888.00 2014-03-25 06:36:12.125 084 12524.55 58.05 54779.65 88888.00 2014-03-25 06:36:12.250 084 12524.58 58.05 54779.65 88888.00 2014-03-25 06:36:12.375 084 12524.73 58.10 54779.68 88888.00 2014-03-25 06:36:12.500 084 12524.75 58.08 54779.68 88888.00 2014-03-25 06:36:12.625 084 12524.75 58.10 54779.68 88888.00 2014-03-25 06:36:12.750 084 12524.75 58.10 54779.68 88888.00 2014-03-25 06:36:12.875 084 12524.75 58.10 54779.70 88888.00 2014-03-25 06:36:13.000 084 12524.75 58.10 54779.72 88888.00 2014-03-25 06:36:13.125 084 12524.75 58.12 54779.70 88888.00 2014-03-25 06:36:13.250 084 12524.67 58.10 54779.68 88888.00 2014-03-25 06:36:13.375 084 12524.65 58.10 54779.68 88888.00 2014-03-25 06:36:13.500 084 12524.70 58.10 54779.68 88888.00 2014-03-25 06:36:13.625 084 12524.77 58.10 54779.68 88888.00 2014-03-25 06:36:13.750 084 12524.77 58.12 54779.70 88888.00 2014-03-25 06:36:13.875 084 12524.75 58.08 54779.72 88888.00 2014-03-25 06:36:14.000 084 12524.73 58.08 54779.72 88888.00 2014-03-25 06:36:14.125 084 12524.62 58.08 54779.70 88888.00 2014-03-25 06:36:14.250 084 12524.60 58.08 54779.68 88888.00 2014-03-25 06:36:14.375 084 12524.70 58.05 54779.65 88888.00 2014-03-25 06:36:14.500 084 12524.65 58.05 54779.68 88888.00 2014-03-25 06:36:14.625 084 12524.60 58.08 54779.65 88888.00 2014-03-25 06:36:14.750 084 12524.58 58.08 54779.70 88888.00 2014-03-25 06:36:14.875 084 12524.60 58.10 54779.70 88888.00 2014-03-25 06:36:15.000 084 12524.60 58.10 54779.68 88888.00 2014-03-25 06:36:15.125 084 12524.65 58.10 54779.68 88888.00 2014-03-25 06:36:15.250 084 12524.73 58.08 54779.68 88888.00 2014-03-25 06:36:15.375 084 12524.77 58.08 54779.68 88888.00 2014-03-25 06:36:15.500 084 12524.67 58.08 54779.65 88888.00 2014-03-25 06:36:15.625 084 12524.70 58.12 54779.70 88888.00 2014-03-25 06:36:15.750 084 12524.70 58.12 54779.70 88888.00 2014-03-25 06:36:15.875 084 12524.65 58.10 54779.70 88888.00 2014-03-25 06:36:16.000 084 12524.62 58.08 54779.70 88888.00 2014-03-25 06:36:16.125 084 12524.67 58.08 54779.68 88888.00 2014-03-25 06:36:16.250 084 12524.67 58.05 54779.70 88888.00 2014-03-25 06:36:16.375 084 12524.62 58.10 54779.70 88888.00 2014-03-25 06:36:16.500 084 12524.60 58.12 54779.70 88888.00 2014-03-25 06:36:16.625 084 12524.60 58.08 54779.70 88888.00 2014-03-25 06:36:16.750 084 12524.60 58.08 54779.68 88888.00 2014-03-25 06:36:16.875 084 12524.65 58.10 54779.65 88888.00 2014-03-25 06:36:17.000 084 12524.70 58.05 54779.65 88888.00 2014-03-25 06:36:17.125 084 12524.65 58.08 54779.70 88888.00 2014-03-25 06:36:17.250 084 12524.65 58.10 54779.70 88888.00 2014-03-25 06:36:17.375 084 12524.60 58.10 54779.68 88888.00 2014-03-25 06:36:17.500 084 12524.60 58.10 54779.65 88888.00 2014-03-25 06:36:17.625 084 12524.65 58.10 54779.68 88888.00 2014-03-25 06:36:17.750 084 12524.67 58.05 54779.70 88888.00 2014-03-25 06:36:17.875 084 12524.62 58.08 54779.70 88888.00 2014-03-25 06:36:18.000 084 12524.58 58.08 54779.65 88888.00 2014-03-25 06:36:18.125 084 12524.55 58.02 54779.68 88888.00 2014-03-25 06:36:18.250 084 12524.60 58.05 54779.68 88888.00 2014-03-25 06:36:18.375 084 12524.60 58.05 54779.68 88888.00 2014-03-25 06:36:18.500 084 12524.60 58.05 54779.70 88888.00 2014-03-25 06:36:18.625 084 12524.70 58.08 54779.70 88888.00 2014-03-25 06:36:18.750 084 12524.70 58.12 54779.68 88888.00 2014-03-25 06:36:18.875 084 12524.67 58.10 54779.68 88888.00 2014-03-25 06:36:19.000 084 12524.60 58.08 54779.68 88888.00 2014-03-25 06:36:19.125 084 12524.58 58.05 54779.70 88888.00 2014-03-25 06:36:19.250 084 12524.60 58.10 54779.72 88888.00 2014-03-25 06:36:19.375 084 12524.65 58.10 54779.72 88888.00 2014-03-25 06:36:19.500 084 12524.62 58.08 54779.70 88888.00 2014-03-25 06:36:19.625 084 12524.62 58.08 54779.72 88888.00 2014-03-25 06:36:19.750 084 12524.65 58.08 54779.72 88888.00 2014-03-25 06:36:19.875 084 12524.62 58.08 54779.72 88888.00 2014-03-25 06:36:20.000 084 12524.62 58.08 54779.72 88888.00 2014-03-25 06:36:20.125 084 12524.65 58.08 54779.75 88888.00 2014-03-25 06:36:20.250 084 12524.67 58.08 54779.75 88888.00 2014-03-25 06:36:20.375 084 12524.77 58.08 54779.72 88888.00 2014-03-25 06:36:20.500 084 12524.70 58.08 54779.70 88888.00 2014-03-25 06:36:20.625 084 12524.62 58.08 54779.68 88888.00 2014-03-25 06:36:20.750 084 12524.60 58.08 54779.70 88888.00 2014-03-25 06:36:20.875 084 12524.60 58.10 54779.70 88888.00 2014-03-25 06:36:21.000 084 12524.58 58.08 54779.68 88888.00 2014-03-25 06:36:21.125 084 12524.50 58.08 54779.70 88888.00 2014-03-25 06:36:21.250 084 12524.52 58.08 54779.68 88888.00 2014-03-25 06:36:21.375 084 12524.62 58.10 54779.65 88888.00 2014-03-25 06:36:21.500 084 12524.60 58.08 54779.65 88888.00 2014-03-25 06:36:21.625 084 12524.55 58.08 54779.70 88888.00 2014-03-25 06:36:21.750 084 12524.52 58.05 54779.70 88888.00 2014-03-25 06:36:21.875 084 12524.58 58.05 54779.68 88888.00 2014-03-25 06:36:22.000 084 12524.62 58.05 54779.68 88888.00 2014-03-25 06:36:22.125 084 12524.62 58.08 54779.70 88888.00 2014-03-25 06:36:22.250 084 12524.60 58.10 54779.70 88888.00 2014-03-25 06:36:22.375 084 12524.65 58.08 54779.68 88888.00 2014-03-25 06:36:22.500 084 12524.62 58.05 54779.70 88888.00 2014-03-25 06:36:22.625 084 12524.65 58.05 54779.68 88888.00 2014-03-25 06:36:22.750 084 12524.70 58.05 54779.68 88888.00 2014-03-25 06:36:22.875 084 12524.65 58.05 54779.68 88888.00 2014-03-25 06:36:23.000 084 12524.62 58.08 54779.68 88888.00 2014-03-25 06:36:23.125 084 12524.60 58.08 54779.68 88888.00 2014-03-25 06:36:23.250 084 12524.60 58.08 54779.68 88888.00 2014-03-25 06:36:23.375 084 12524.62 58.08 54779.68 88888.00 2014-03-25 06:36:23.500 084 12524.62 58.08 54779.68 88888.00 2014-03-25 06:36:23.625 084 12524.58 58.08 54779.68 88888.00 2014-03-25 06:36:23.750 084 12524.52 58.08 54779.70 88888.00 2014-03-25 06:36:23.875 084 12524.55 58.02 54779.68 88888.00 2014-03-25 06:36:24.000 084 12524.62 58.05 54779.68 88888.00 2014-03-25 06:36:24.125 084 12524.58 58.05 54779.70 88888.00 2014-03-25 06:36:24.250 084 12524.60 58.05 54779.70 88888.00 2014-03-25 06:36:24.375 084 12524.62 58.08 54779.68 88888.00 2014-03-25 06:36:24.500 084 12524.60 58.05 54779.68 88888.00 2014-03-25 06:36:24.625 084 12524.52 58.05 54779.65 88888.00 2014-03-25 06:36:24.750 084 12524.52 58.02 54779.65 88888.00 2014-03-25 06:36:24.875 084 12524.50 58.05 54779.68 88888.00 2014-03-25 06:36:25.000 084 12524.52 58.08 54779.68 88888.00 2014-03-25 06:36:25.125 084 12524.52 58.05 54779.68 88888.00 2014-03-25 06:36:25.250 084 12524.50 58.05 54779.70 88888.00 2014-03-25 06:36:25.375 084 12524.52 58.08 54779.70 88888.00 2014-03-25 06:36:25.500 084 12524.58 58.05 54779.68 88888.00 2014-03-25 06:36:25.625 084 12524.60 58.02 54779.65 88888.00 2014-03-25 06:36:25.750 084 12524.65 58.02 54779.65 88888.00 2014-03-25 06:36:25.875 084 12524.70 58.08 54779.70 88888.00 2014-03-25 06:36:26.000 084 12524.65 58.08 54779.70 88888.00 2014-03-25 06:36:26.125 084 12524.55 58.02 54779.68 88888.00 2014-03-25 06:36:26.250 084 12524.52 58.02 54779.65 88888.00 2014-03-25 06:36:26.375 084 12524.58 58.05 54779.68 88888.00 2014-03-25 06:36:26.500 084 12524.65 58.05 54779.68 88888.00 2014-03-25 06:36:26.625 084 12524.67 58.02 54779.68 88888.00 2014-03-25 06:36:26.750 084 12524.67 58.00 54779.65 88888.00 2014-03-25 06:36:26.875 084 12524.60 58.02 54779.62 88888.00 2014-03-25 06:36:27.000 084 12524.60 58.02 54779.62 88888.00 2014-03-25 06:36:27.125 084 12524.62 58.05 54779.65 88888.00 2014-03-25 06:36:27.250 084 12524.65 58.02 54779.68 88888.00 2014-03-25 06:36:27.375 084 12524.67 58.02 54779.65 88888.00 2014-03-25 06:36:27.500 084 12524.62 58.08 54779.65 88888.00 2014-03-25 06:36:27.625 084 12524.58 58.02 54779.65 88888.00 2014-03-25 06:36:27.750 084 12524.60 58.02 54779.65 88888.00 2014-03-25 06:36:27.875 084 12524.67 58.05 54779.70 88888.00 2014-03-25 06:36:28.000 084 12524.62 58.05 54779.70 88888.00 2014-03-25 06:36:28.125 084 12524.62 58.05 54779.68 88888.00 2014-03-25 06:36:28.250 084 12524.60 58.00 54779.68 88888.00 2014-03-25 06:36:28.375 084 12524.55 57.98 54779.68 88888.00 2014-03-25 06:36:28.500 084 12524.58 58.02 54779.68 88888.00 2014-03-25 06:36:28.625 084 12524.60 58.05 54779.70 88888.00 2014-03-25 06:36:28.750 084 12524.58 58.02 54779.70 88888.00 2014-03-25 06:36:28.875 084 12524.52 58.00 54779.68 88888.00 2014-03-25 06:36:29.000 084 12524.58 58.02 54779.68 88888.00 2014-03-25 06:36:29.125 084 12524.62 58.02 54779.68 88888.00 2014-03-25 06:36:29.250 084 12524.55 58.00 54779.68 88888.00 2014-03-25 06:36:29.375 084 12524.58 58.02 54779.65 88888.00 2014-03-25 06:36:29.500 084 12524.62 58.08 54779.70 88888.00 2014-03-25 06:36:29.625 084 12524.62 58.08 54779.68 88888.00 2014-03-25 06:36:29.750 084 12524.62 58.08 54779.68 88888.00 2014-03-25 06:36:29.875 084 12524.65 58.02 54779.68 88888.00 2014-03-25 06:36:30.000 084 12524.73 58.00 54779.65 88888.00 2014-03-25 06:36:30.125 084 12524.65 57.98 54779.68 88888.00 2014-03-25 06:36:30.250 084 12524.58 58.02 54779.70 88888.00 2014-03-25 06:36:30.375 084 12524.67 58.02 54779.68 88888.00 2014-03-25 06:36:30.500 084 12524.62 58.02 54779.68 88888.00 2014-03-25 06:36:30.625 084 12524.62 58.05 54779.70 88888.00 2014-03-25 06:36:30.750 084 12524.65 58.10 54779.72 88888.00 2014-03-25 06:36:30.875 084 12524.52 58.08 54779.70 88888.00 2014-03-25 06:36:31.000 084 12524.60 58.02 54779.68 88888.00 2014-03-25 06:36:31.125 084 12524.55 58.05 54779.70 88888.00 2014-03-25 06:36:31.250 084 12524.48 58.02 54779.70 88888.00 2014-03-25 06:36:31.375 084 12524.60 58.05 54779.72 88888.00 2014-03-25 06:36:31.500 084 12524.65 58.05 54779.72 88888.00 2014-03-25 06:36:31.625 084 12524.62 58.08 54779.70 88888.00 2014-03-25 06:36:31.750 084 12524.58 58.05 54779.65 88888.00 2014-03-25 06:36:31.875 084 12524.58 58.02 54779.65 88888.00 2014-03-25 06:36:32.000 084 12524.62 58.00 54779.62 88888.00 2014-03-25 06:36:32.125 084 12524.62 58.05 54779.68 88888.00 2014-03-25 06:36:32.250 084 12524.55 58.02 54779.68 88888.00 2014-03-25 06:36:32.375 084 12524.55 58.02 54779.68 88888.00 2014-03-25 06:36:32.500 084 12524.55 58.00 54779.68 88888.00 2014-03-25 06:36:32.625 084 12524.58 58.02 54779.65 88888.00 2014-03-25 06:36:32.750 084 12524.58 58.02 54779.68 88888.00 2014-03-25 06:36:32.875 084 12524.52 58.02 54779.65 88888.00 2014-03-25 06:36:33.000 084 12524.55 58.00 54779.65 88888.00 2014-03-25 06:36:33.125 084 12524.65 58.05 54779.68 88888.00 2014-03-25 06:36:33.250 084 12524.65 58.05 54779.70 88888.00 2014-03-25 06:36:33.375 084 12524.62 58.02 54779.65 88888.00 2014-03-25 06:36:33.500 084 12524.60 58.00 54779.68 88888.00 2014-03-25 06:36:33.625 084 12524.55 58.02 54779.68 88888.00 2014-03-25 06:36:33.750 084 12524.55 58.02 54779.70 88888.00 2014-03-25 06:36:33.875 084 12524.55 58.02 54779.70 88888.00 2014-03-25 06:36:34.000 084 12524.55 58.00 54779.68 88888.00 2014-03-25 06:36:34.125 084 12524.55 58.02 54779.72 88888.00 2014-03-25 06:36:34.250 084 12524.55 58.02 54779.72 88888.00 2014-03-25 06:36:34.375 084 12524.58 58.02 54779.72 88888.00 2014-03-25 06:36:34.500 084 12524.60 58.00 54779.68 88888.00 2014-03-25 06:36:34.625 084 12524.52 58.00 54779.70 88888.00 2014-03-25 06:36:34.750 084 12524.48 58.02 54779.70 88888.00 2014-03-25 06:36:34.875 084 12524.50 58.02 54779.72 88888.00 2014-03-25 06:36:35.000 084 12524.52 58.02 54779.70 88888.00 2014-03-25 06:36:35.125 084 12524.52 58.02 54779.70 88888.00 2014-03-25 06:36:35.250 084 12524.50 58.00 54779.68 88888.00 2014-03-25 06:36:35.375 084 12524.58 58.00 54779.70 88888.00 2014-03-25 06:36:35.500 084 12524.62 58.02 54779.68 88888.00 2014-03-25 06:36:35.625 084 12524.65 58.02 54779.68 88888.00 2014-03-25 06:36:35.750 084 12524.67 58.05 54779.65 88888.00 2014-03-25 06:36:35.875 084 12524.67 58.02 54779.70 88888.00 2014-03-25 06:36:36.000 084 12524.70 58.02 54779.65 88888.00 2014-03-25 06:36:36.125 084 12524.67 58.00 54779.68 88888.00 2014-03-25 06:36:36.250 084 12524.62 58.00 54779.70 88888.00 2014-03-25 06:36:36.375 084 12524.65 58.02 54779.65 88888.00 2014-03-25 06:36:36.500 084 12524.65 58.02 54779.65 88888.00 2014-03-25 06:36:36.625 084 12524.62 58.00 54779.62 88888.00 2014-03-25 06:36:36.750 084 12524.67 58.05 54779.65 88888.00 2014-03-25 06:36:36.875 084 12524.62 58.05 54779.68 88888.00 2014-03-25 06:36:37.000 084 12524.62 58.02 54779.65 88888.00 2014-03-25 06:36:37.125 084 12524.60 58.02 54779.70 88888.00 2014-03-25 06:36:37.250 084 12524.55 58.05 54779.70 88888.00 2014-03-25 06:36:37.375 084 12524.55 58.05 54779.70 88888.00 2014-03-25 06:36:37.500 084 12524.60 58.00 54779.72 88888.00 2014-03-25 06:36:37.625 084 12524.62 58.02 54779.70 88888.00 2014-03-25 06:36:37.750 084 12524.58 58.05 54779.70 88888.00 2014-03-25 06:36:37.875 084 12524.52 58.02 54779.70 88888.00 2014-03-25 06:36:38.000 084 12524.55 58.00 54779.70 88888.00 2014-03-25 06:36:38.125 084 12524.65 58.02 54779.70 88888.00 2014-03-25 06:36:38.250 084 12524.65 58.00 54779.70 88888.00 2014-03-25 06:36:38.375 084 12524.65 58.02 54779.70 88888.00 2014-03-25 06:36:38.500 084 12524.60 58.02 54779.75 88888.00 2014-03-25 06:36:38.625 084 12524.58 58.00 54779.72 88888.00 2014-03-25 06:36:38.750 084 12524.62 58.02 54779.70 88888.00 2014-03-25 06:36:38.875 084 12524.73 58.02 54779.70 88888.00 2014-03-25 06:36:39.000 084 12524.75 58.05 54779.68 88888.00 2014-03-25 06:36:39.125 084 12524.77 58.02 54779.68 88888.00 2014-03-25 06:36:39.250 084 12524.73 58.00 54779.70 88888.00 2014-03-25 06:36:39.375 084 12524.70 58.00 54779.72 88888.00 2014-03-25 06:36:39.500 084 12524.65 58.00 54779.72 88888.00 2014-03-25 06:36:39.625 084 12524.58 58.02 54779.72 88888.00 2014-03-25 06:36:39.750 084 12524.58 58.02 54779.70 88888.00 2014-03-25 06:36:39.875 084 12524.60 58.05 54779.70 88888.00 2014-03-25 06:36:40.000 084 12524.62 58.02 54779.68 88888.00 2014-03-25 06:36:40.125 084 12524.62 58.02 54779.70 88888.00 2014-03-25 06:36:40.250 084 12524.60 58.00 54779.70 88888.00 2014-03-25 06:36:40.375 084 12524.60 58.00 54779.68 88888.00 2014-03-25 06:36:40.500 084 12524.65 58.02 54779.70 88888.00 2014-03-25 06:36:40.625 084 12524.65 58.02 54779.70 88888.00 2014-03-25 06:36:40.750 084 12524.62 58.05 54779.68 88888.00 2014-03-25 06:36:40.875 084 12524.67 58.02 54779.70 88888.00 2014-03-25 06:36:41.000 084 12524.67 58.00 54779.70 88888.00 2014-03-25 06:36:41.125 084 12524.67 58.00 54779.70 88888.00 2014-03-25 06:36:41.250 084 12524.60 57.95 54779.70 88888.00 2014-03-25 06:36:41.375 084 12524.62 57.98 54779.70 88888.00 2014-03-25 06:36:41.500 084 12524.67 57.98 54779.68 88888.00 2014-03-25 06:36:41.625 084 12524.73 58.00 54779.68 88888.00 2014-03-25 06:36:41.750 084 12524.67 57.98 54779.70 88888.00 2014-03-25 06:36:41.875 084 12524.62 57.98 54779.68 88888.00 2014-03-25 06:36:42.000 084 12524.65 58.00 54779.68 88888.00 2014-03-25 06:36:42.125 084 12524.67 57.98 54779.70 88888.00 2014-03-25 06:36:42.250 084 12524.62 57.98 54779.68 88888.00 2014-03-25 06:36:42.375 084 12524.65 58.02 54779.68 88888.00 2014-03-25 06:36:42.500 084 12524.67 58.02 54779.70 88888.00 2014-03-25 06:36:42.625 084 12524.62 58.02 54779.68 88888.00 2014-03-25 06:36:42.750 084 12524.60 58.00 54779.68 88888.00 2014-03-25 06:36:42.875 084 12524.58 57.98 54779.68 88888.00 2014-03-25 06:36:43.000 084 12524.55 57.92 54779.65 88888.00 2014-03-25 06:36:43.125 084 12524.52 57.95 54779.65 88888.00 2014-03-25 06:36:43.250 084 12524.52 57.98 54779.68 88888.00 2014-03-25 06:36:43.375 084 12524.55 57.98 54779.68 88888.00 2014-03-25 06:36:43.500 084 12524.48 57.98 54779.65 88888.00 2014-03-25 06:36:43.625 084 12524.52 57.98 54779.70 88888.00 2014-03-25 06:36:43.750 084 12524.52 58.00 54779.68 88888.00 2014-03-25 06:36:43.875 084 12524.52 58.02 54779.70 88888.00 2014-03-25 06:36:44.000 084 12524.60 58.02 54779.70 88888.00 2014-03-25 06:36:44.125 084 12524.58 58.02 54779.70 88888.00 2014-03-25 06:36:44.250 084 12524.55 58.00 54779.70 88888.00 2014-03-25 06:36:44.375 084 12524.58 57.98 54779.65 88888.00 2014-03-25 06:36:44.500 084 12524.55 58.00 54779.62 88888.00 2014-03-25 06:36:44.625 084 12524.58 58.02 54779.68 88888.00 2014-03-25 06:36:44.750 084 12524.62 58.00 54779.65 88888.00 2014-03-25 06:36:44.875 084 12524.65 57.98 54779.65 88888.00 2014-03-25 06:36:45.000 084 12524.60 58.00 54779.65 88888.00 2014-03-25 06:36:45.125 084 12524.55 58.00 54779.65 88888.00 2014-03-25 06:36:45.250 084 12524.52 57.98 54779.68 88888.00 2014-03-25 06:36:45.375 084 12524.55 58.00 54779.68 88888.00 2014-03-25 06:36:45.500 084 12524.55 58.00 54779.68 88888.00 2014-03-25 06:36:45.625 084 12524.60 58.00 54779.68 88888.00 2014-03-25 06:36:45.750 084 12524.50 57.98 54779.65 88888.00 2014-03-25 06:36:45.875 084 12524.52 57.95 54779.70 88888.00 2014-03-25 06:36:46.000 084 12524.65 57.98 54779.68 88888.00 2014-03-25 06:36:46.125 084 12524.60 58.00 54779.68 88888.00 2014-03-25 06:36:46.250 084 12524.52 58.00 54779.68 88888.00 2014-03-25 06:36:46.375 084 12524.58 58.00 54779.68 88888.00 2014-03-25 06:36:46.500 084 12524.60 58.02 54779.68 88888.00 2014-03-25 06:36:46.625 084 12524.60 58.00 54779.65 88888.00 2014-03-25 06:36:46.750 084 12524.67 57.98 54779.62 88888.00 2014-03-25 06:36:46.875 084 12524.73 58.00 54779.65 88888.00 2014-03-25 06:36:47.000 084 12524.70 58.00 54779.68 88888.00 2014-03-25 06:36:47.125 084 12524.70 57.98 54779.68 88888.00 2014-03-25 06:36:47.250 084 12524.65 58.00 54779.65 88888.00 2014-03-25 06:36:47.375 084 12524.65 58.00 54779.68 88888.00 2014-03-25 06:36:47.500 084 12524.65 58.00 54779.65 88888.00 2014-03-25 06:36:47.625 084 12524.67 58.02 54779.68 88888.00 2014-03-25 06:36:47.750 084 12524.67 58.02 54779.68 88888.00 2014-03-25 06:36:47.875 084 12524.67 58.00 54779.62 88888.00 2014-03-25 06:36:48.000 084 12524.62 58.00 54779.65 88888.00 2014-03-25 06:36:48.125 084 12524.58 58.00 54779.65 88888.00 2014-03-25 06:36:48.250 084 12524.58 58.00 54779.65 88888.00 2014-03-25 06:36:48.375 084 12524.65 58.00 54779.62 88888.00 2014-03-25 06:36:48.500 084 12524.65 58.00 54779.62 88888.00 2014-03-25 06:36:48.625 084 12524.52 58.00 54779.65 88888.00 2014-03-25 06:36:48.750 084 12524.52 57.95 54779.68 88888.00 2014-03-25 06:36:48.875 084 12524.55 57.98 54779.65 88888.00 2014-03-25 06:36:49.000 084 12524.55 57.95 54779.62 88888.00 2014-03-25 06:36:49.125 084 12524.60 58.00 54779.65 88888.00 2014-03-25 06:36:49.250 084 12524.50 58.00 54779.68 88888.00 2014-03-25 06:36:49.375 084 12524.48 57.98 54779.68 88888.00 2014-03-25 06:36:49.500 084 12524.48 57.98 54779.65 88888.00 2014-03-25 06:36:49.625 084 12524.52 58.00 54779.65 88888.00 2014-03-25 06:36:49.750 084 12524.62 58.00 54779.70 88888.00 2014-03-25 06:36:49.875 084 12524.62 57.98 54779.65 88888.00 2014-03-25 06:36:50.000 084 12524.58 58.00 54779.65 88888.00 2014-03-25 06:36:50.125 084 12524.55 58.02 54779.68 88888.00 2014-03-25 06:36:50.250 084 12524.58 57.98 54779.68 88888.00 2014-03-25 06:36:50.375 084 12524.58 57.98 54779.65 88888.00 2014-03-25 06:36:50.500 084 12524.50 57.95 54779.62 88888.00 2014-03-25 06:36:50.625 084 12524.45 57.92 54779.65 88888.00 2014-03-25 06:36:50.750 084 12524.45 58.00 54779.65 88888.00 2014-03-25 06:36:50.875 084 12524.52 58.00 54779.68 88888.00 2014-03-25 06:36:51.000 084 12524.60 58.00 54779.65 88888.00 2014-03-25 06:36:51.125 084 12524.60 58.00 54779.70 88888.00 2014-03-25 06:36:51.250 084 12524.62 58.00 54779.70 88888.00 2014-03-25 06:36:51.375 084 12524.67 57.98 54779.70 88888.00 2014-03-25 06:36:51.500 084 12524.65 57.95 54779.70 88888.00 2014-03-25 06:36:51.625 084 12524.62 57.95 54779.70 88888.00 2014-03-25 06:36:51.750 084 12524.60 57.95 54779.70 88888.00 2014-03-25 06:36:51.875 084 12524.55 58.00 54779.70 88888.00 2014-03-25 06:36:52.000 084 12524.55 58.00 54779.70 88888.00 2014-03-25 06:36:52.125 084 12524.55 57.98 54779.72 88888.00 2014-03-25 06:36:52.250 084 12524.58 57.95 54779.72 88888.00 2014-03-25 06:36:52.375 084 12524.62 57.95 54779.70 88888.00 2014-03-25 06:36:52.500 084 12524.60 57.95 54779.70 88888.00 2014-03-25 06:36:52.625 084 12524.62 57.98 54779.70 88888.00 2014-03-25 06:36:52.750 084 12524.62 58.00 54779.70 88888.00 2014-03-25 06:36:52.875 084 12524.55 57.98 54779.68 88888.00 2014-03-25 06:36:53.000 084 12524.58 57.95 54779.65 88888.00 2014-03-25 06:36:53.125 084 12524.55 57.98 54779.70 88888.00 2014-03-25 06:36:53.250 084 12524.52 57.98 54779.70 88888.00 2014-03-25 06:36:53.375 084 12524.50 57.98 54779.70 88888.00 2014-03-25 06:36:53.500 084 12524.52 57.95 54779.70 88888.00 2014-03-25 06:36:53.625 084 12524.60 57.98 54779.68 88888.00 2014-03-25 06:36:53.750 084 12524.62 57.98 54779.65 88888.00 2014-03-25 06:36:53.875 084 12524.70 57.98 54779.70 88888.00 2014-03-25 06:36:54.000 084 12524.65 58.00 54779.70 88888.00 2014-03-25 06:36:54.125 084 12524.50 58.00 54779.68 88888.00 2014-03-25 06:36:54.250 084 12524.48 57.98 54779.70 88888.00 2014-03-25 06:36:54.375 084 12524.55 58.00 54779.70 88888.00 2014-03-25 06:36:54.500 084 12524.48 57.98 54779.70 88888.00 2014-03-25 06:36:54.625 084 12524.50 58.00 54779.68 88888.00 2014-03-25 06:36:54.750 084 12524.55 58.00 54779.68 88888.00 2014-03-25 06:36:54.875 084 12524.52 57.98 54779.65 88888.00 2014-03-25 06:36:55.000 084 12524.45 58.00 54779.65 88888.00 2014-03-25 06:36:55.125 084 12524.52 57.98 54779.68 88888.00 2014-03-25 06:36:55.250 084 12524.55 57.92 54779.70 88888.00 2014-03-25 06:36:55.375 084 12524.60 57.92 54779.68 88888.00 2014-03-25 06:36:55.500 084 12524.52 57.92 54779.65 88888.00 2014-03-25 06:36:55.625 084 12524.55 57.95 54779.68 88888.00 2014-03-25 06:36:55.750 084 12524.55 57.95 54779.70 88888.00 2014-03-25 06:36:55.875 084 12524.52 57.95 54779.70 88888.00 2014-03-25 06:36:56.000 084 12524.55 57.98 54779.68 88888.00 2014-03-25 06:36:56.125 084 12524.55 57.98 54779.68 88888.00 2014-03-25 06:36:56.250 084 12524.55 57.95 54779.68 88888.00 2014-03-25 06:36:56.375 084 12524.55 57.95 54779.68 88888.00 2014-03-25 06:36:56.500 084 12524.50 57.92 54779.65 88888.00 2014-03-25 06:36:56.625 084 12524.45 57.92 54779.62 88888.00 2014-03-25 06:36:56.750 084 12524.50 57.98 54779.65 88888.00 2014-03-25 06:36:56.875 084 12524.50 57.98 54779.68 88888.00 2014-03-25 06:36:57.000 084 12524.50 57.95 54779.65 88888.00 2014-03-25 06:36:57.125 084 12524.52 58.00 54779.68 88888.00 2014-03-25 06:36:57.250 084 12524.52 57.95 54779.68 88888.00 2014-03-25 06:36:57.375 084 12524.58 57.95 54779.68 88888.00 2014-03-25 06:36:57.500 084 12524.58 57.98 54779.70 88888.00 2014-03-25 06:36:57.625 084 12524.52 57.98 54779.68 88888.00 2014-03-25 06:36:57.750 084 12524.52 57.98 54779.65 88888.00 2014-03-25 06:36:57.875 084 12524.58 58.00 54779.65 88888.00 2014-03-25 06:36:58.000 084 12524.55 57.95 54779.65 88888.00 2014-03-25 06:36:58.125 084 12524.52 57.95 54779.65 88888.00 2014-03-25 06:36:58.250 084 12524.50 57.95 54779.65 88888.00 2014-03-25 06:36:58.375 084 12524.55 57.95 54779.65 88888.00 2014-03-25 06:36:58.500 084 12524.60 57.98 54779.68 88888.00 2014-03-25 06:36:58.625 084 12524.55 57.95 54779.70 88888.00 2014-03-25 06:36:58.750 084 12524.58 58.00 54779.70 88888.00 2014-03-25 06:36:58.875 084 12524.58 57.98 54779.68 88888.00 2014-03-25 06:36:59.000 084 12524.58 57.98 54779.65 88888.00 2014-03-25 06:36:59.125 084 12524.60 57.95 54779.65 88888.00 2014-03-25 06:36:59.250 084 12524.50 57.95 54779.65 88888.00 2014-03-25 06:36:59.375 084 12524.55 57.95 54779.68 88888.00 2014-03-25 06:36:59.500 084 12524.58 57.98 54779.65 88888.00 2014-03-25 06:36:59.625 084 12524.58 57.98 54779.65 88888.00 2014-03-25 06:36:59.750 084 12524.58 57.95 54779.65 88888.00 2014-03-25 06:36:59.875 084 12524.58 57.95 54779.65 88888.00 2014-03-25 06:37:00.000 084 12524.60 57.98 54779.68 88888.00 2014-03-25 06:37:00.125 084 12524.62 57.98 54779.68 88888.00 2014-03-25 06:37:00.250 084 12524.50 57.95 54779.68 88888.00 2014-03-25 06:37:00.375 084 12524.48 57.95 54779.65 88888.00 2014-03-25 06:37:00.500 084 12524.52 57.92 54779.65 88888.00 2014-03-25 06:37:00.625 084 12524.50 57.95 54779.65 88888.00 2014-03-25 06:37:00.750 084 12524.42 57.98 54779.60 88888.00 2014-03-25 06:37:00.875 084 12524.52 57.98 54779.65 88888.00 2014-03-25 06:37:01.000 084 12524.52 57.95 54779.65 88888.00 2014-03-25 06:37:01.125 084 12524.55 57.98 54779.68 88888.00 2014-03-25 06:37:01.250 084 12524.52 57.95 54779.70 88888.00 2014-03-25 06:37:01.375 084 12524.55 57.98 54779.68 88888.00 2014-03-25 06:37:01.500 084 12524.55 57.98 54779.68 88888.00 2014-03-25 06:37:01.625 084 12524.52 58.00 54779.68 88888.00 2014-03-25 06:37:01.750 084 12524.52 57.98 54779.65 88888.00 2014-03-25 06:37:01.875 084 12524.60 57.98 54779.68 88888.00 2014-03-25 06:37:02.000 084 12524.62 57.95 54779.62 88888.00 2014-03-25 06:37:02.125 084 12524.62 57.95 54779.65 88888.00 2014-03-25 06:37:02.250 084 12524.60 57.95 54779.65 88888.00 2014-03-25 06:37:02.375 084 12524.60 57.92 54779.62 88888.00 2014-03-25 06:37:02.500 084 12524.55 58.00 54779.65 88888.00 2014-03-25 06:37:02.625 084 12524.65 57.98 54779.68 88888.00 2014-03-25 06:37:02.750 084 12524.65 57.95 54779.65 88888.00 2014-03-25 06:37:02.875 084 12524.62 57.92 54779.65 88888.00 2014-03-25 06:37:03.000 084 12524.60 57.92 54779.62 88888.00 2014-03-25 06:37:03.125 084 12524.52 57.95 54779.65 88888.00 2014-03-25 06:37:03.250 084 12524.50 57.95 54779.65 88888.00 2014-03-25 06:37:03.375 084 12524.55 57.95 54779.68 88888.00 2014-03-25 06:37:03.500 084 12524.58 57.95 54779.68 88888.00 2014-03-25 06:37:03.625 084 12524.55 57.95 54779.65 88888.00 2014-03-25 06:37:03.750 084 12524.60 57.95 54779.65 88888.00 2014-03-25 06:37:03.875 084 12524.60 57.92 54779.65 88888.00 2014-03-25 06:37:04.000 084 12524.67 57.95 54779.65 88888.00 2014-03-25 06:37:04.125 084 12524.70 57.92 54779.65 88888.00 2014-03-25 06:37:04.250 084 12524.70 57.92 54779.68 88888.00 2014-03-25 06:37:04.375 084 12524.67 57.95 54779.68 88888.00 2014-03-25 06:37:04.500 084 12524.60 57.98 54779.65 88888.00 2014-03-25 06:37:04.625 084 12524.60 57.98 54779.65 88888.00 2014-03-25 06:37:04.750 084 12524.58 57.95 54779.65 88888.00 2014-03-25 06:37:04.875 084 12524.60 57.98 54779.68 88888.00 2014-03-25 06:37:05.000 084 12524.58 57.95 54779.65 88888.00 2014-03-25 06:37:05.125 084 12524.55 57.98 54779.68 88888.00 2014-03-25 06:37:05.250 084 12524.50 57.92 54779.65 88888.00 2014-03-25 06:37:05.375 084 12524.50 57.92 54779.68 88888.00 2014-03-25 06:37:05.500 084 12524.50 57.95 54779.65 88888.00 2014-03-25 06:37:05.625 084 12524.60 57.98 54779.62 88888.00 2014-03-25 06:37:05.750 084 12524.67 57.98 54779.65 88888.00 2014-03-25 06:37:05.875 084 12524.60 58.00 54779.60 88888.00 2014-03-25 06:37:06.000 084 12524.60 57.98 54779.62 88888.00 2014-03-25 06:37:06.125 084 12524.65 58.00 54779.65 88888.00 2014-03-25 06:37:06.250 084 12524.55 57.95 54779.62 88888.00 2014-03-25 06:37:06.375 084 12524.50 57.98 54779.62 88888.00 2014-03-25 06:37:06.500 084 12524.50 58.00 54779.62 88888.00 2014-03-25 06:37:06.625 084 12524.55 58.00 54779.62 88888.00 2014-03-25 06:37:06.750 084 12524.58 57.95 54779.62 88888.00 2014-03-25 06:37:06.875 084 12524.60 57.95 54779.60 88888.00 2014-03-25 06:37:07.000 084 12524.67 57.98 54779.60 88888.00 2014-03-25 06:37:07.125 084 12524.73 58.00 54779.65 88888.00 2014-03-25 06:37:07.250 084 12524.70 57.95 54779.62 88888.00 2014-03-25 06:37:07.375 084 12524.70 57.95 54779.62 88888.00 2014-03-25 06:37:07.500 084 12524.67 58.00 54779.65 88888.00 2014-03-25 06:37:07.625 084 12524.62 58.00 54779.65 88888.00 2014-03-25 06:37:07.750 084 12524.62 58.02 54779.65 88888.00 2014-03-25 06:37:07.875 084 12524.67 58.02 54779.65 88888.00 2014-03-25 06:37:08.000 084 12524.62 57.98 54779.62 88888.00 2014-03-25 06:37:08.125 084 12524.55 57.98 54779.65 88888.00 2014-03-25 06:37:08.250 084 12524.52 57.95 54779.65 88888.00 2014-03-25 06:37:08.375 084 12524.58 57.95 54779.62 88888.00 2014-03-25 06:37:08.500 084 12524.58 57.95 54779.65 88888.00 2014-03-25 06:37:08.625 084 12524.52 57.98 54779.62 88888.00 2014-03-25 06:37:08.750 084 12524.42 57.98 54779.65 88888.00 2014-03-25 06:37:08.875 084 12524.42 58.00 54779.60 88888.00 2014-03-25 06:37:09.000 084 12524.52 57.98 54779.60 88888.00 2014-03-25 06:37:09.125 084 12524.62 57.98 54779.65 88888.00 2014-03-25 06:37:09.250 084 12524.55 57.95 54779.62 88888.00 2014-03-25 06:37:09.375 084 12524.58 57.98 54779.62 88888.00 2014-03-25 06:37:09.500 084 12524.62 57.98 54779.62 88888.00 2014-03-25 06:37:09.625 084 12524.67 57.95 54779.65 88888.00 2014-03-25 06:37:09.750 084 12524.65 57.95 54779.60 88888.00 2014-03-25 06:37:09.875 084 12524.62 57.95 54779.62 88888.00 2014-03-25 06:37:10.000 084 12524.58 57.95 54779.60 88888.00 2014-03-25 06:37:10.125 084 12524.55 57.95 54779.65 88888.00 2014-03-25 06:37:10.250 084 12524.60 57.92 54779.65 88888.00 2014-03-25 06:37:10.375 084 12524.65 57.98 54779.68 88888.00 2014-03-25 06:37:10.500 084 12524.62 57.95 54779.65 88888.00 2014-03-25 06:37:10.625 084 12524.65 57.98 54779.65 88888.00 2014-03-25 06:37:10.750 084 12524.62 58.00 54779.65 88888.00 2014-03-25 06:37:10.875 084 12524.65 57.98 54779.62 88888.00 2014-03-25 06:37:11.000 084 12524.67 57.95 54779.62 88888.00 2014-03-25 06:37:11.125 084 12524.62 57.98 54779.65 88888.00 2014-03-25 06:37:11.250 084 12524.62 57.95 54779.62 88888.00 2014-03-25 06:37:11.375 084 12524.67 57.95 54779.65 88888.00 2014-03-25 06:37:11.500 084 12524.65 58.00 54779.65 88888.00 2014-03-25 06:37:11.625 084 12524.67 57.98 54779.65 88888.00 2014-03-25 06:37:11.750 084 12524.62 57.98 54779.68 88888.00 2014-03-25 06:37:11.875 084 12524.48 57.95 54779.65 88888.00 2014-03-25 06:37:12.000 084 12524.45 57.95 54779.65 88888.00 2014-03-25 06:37:12.125 084 12524.50 57.98 54779.68 88888.00 2014-03-25 06:37:12.250 084 12524.52 57.98 54779.65 88888.00 2014-03-25 06:37:12.375 084 12524.50 57.98 54779.62 88888.00 2014-03-25 06:37:12.500 084 12524.50 58.00 54779.65 88888.00 2014-03-25 06:37:12.625 084 12524.58 57.98 54779.68 88888.00 2014-03-25 06:37:12.750 084 12524.52 57.98 54779.68 88888.00 2014-03-25 06:37:12.875 084 12524.50 57.95 54779.62 88888.00 2014-03-25 06:37:13.000 084 12524.52 57.95 54779.62 88888.00 2014-03-25 06:37:13.125 084 12524.58 57.98 54779.65 88888.00 2014-03-25 06:37:13.250 084 12524.60 57.98 54779.62 88888.00 2014-03-25 06:37:13.375 084 12524.65 58.00 54779.65 88888.00 2014-03-25 06:37:13.500 084 12524.65 57.98 54779.62 88888.00 2014-03-25 06:37:13.625 084 12524.67 57.98 54779.62 88888.00 2014-03-25 06:37:13.750 084 12524.65 57.98 54779.62 88888.00 2014-03-25 06:37:13.875 084 12524.60 58.02 54779.62 88888.00 2014-03-25 06:37:14.000 084 12524.55 58.02 54779.62 88888.00 2014-03-25 06:37:14.125 084 12524.48 58.00 54779.62 88888.00 2014-03-25 06:37:14.250 084 12524.40 58.00 54779.62 88888.00 2014-03-25 06:37:14.375 084 12524.42 57.98 54779.57 88888.00 2014-03-25 06:37:14.500 084 12524.45 57.98 54779.62 88888.00 2014-03-25 06:37:14.625 084 12524.52 57.98 54779.62 88888.00 2014-03-25 06:37:14.750 084 12524.50 58.00 54779.65 88888.00 2014-03-25 06:37:14.875 084 12524.45 57.95 54779.62 88888.00 2014-03-25 06:37:15.000 084 12524.48 57.95 54779.60 88888.00 2014-03-25 06:37:15.125 084 12524.50 57.98 54779.60 88888.00 2014-03-25 06:37:15.250 084 12524.52 57.98 54779.62 88888.00 2014-03-25 06:37:15.375 084 12524.52 57.98 54779.65 88888.00 2014-03-25 06:37:15.500 084 12524.55 57.98 54779.62 88888.00 2014-03-25 06:37:15.625 084 12524.60 57.98 54779.62 88888.00 2014-03-25 06:37:15.750 084 12524.60 58.00 54779.65 88888.00 2014-03-25 06:37:15.875 084 12524.52 57.98 54779.65 88888.00 2014-03-25 06:37:16.000 084 12524.48 58.00 54779.60 88888.00 2014-03-25 06:37:16.125 084 12524.52 57.98 54779.62 88888.00 2014-03-25 06:37:16.250 084 12524.50 57.98 54779.60 88888.00 2014-03-25 06:37:16.375 084 12524.48 57.98 54779.60 88888.00 2014-03-25 06:37:16.500 084 12524.45 57.98 54779.60 88888.00 2014-03-25 06:37:16.625 084 12524.48 57.98 54779.60 88888.00 2014-03-25 06:37:16.750 084 12524.45 57.98 54779.60 88888.00 2014-03-25 06:37:16.875 084 12524.48 58.00 54779.60 88888.00 2014-03-25 06:37:17.000 084 12524.50 58.00 54779.60 88888.00 2014-03-25 06:37:17.125 084 12524.52 58.02 54779.60 88888.00 2014-03-25 06:37:17.250 084 12524.48 58.00 54779.62 88888.00 2014-03-25 06:37:17.375 084 12524.48 58.00 54779.62 88888.00 2014-03-25 06:37:17.500 084 12524.42 57.98 54779.62 88888.00 2014-03-25 06:37:17.625 084 12524.42 57.98 54779.62 88888.00 2014-03-25 06:37:17.750 084 12524.48 58.00 54779.60 88888.00 2014-03-25 06:37:17.875 084 12524.50 58.02 54779.62 88888.00 2014-03-25 06:37:18.000 084 12524.52 58.02 54779.62 88888.00 2014-03-25 06:37:18.125 084 12524.48 58.00 54779.62 88888.00 2014-03-25 06:37:18.250 084 12524.35 57.95 54779.60 88888.00 2014-03-25 06:37:18.375 084 12524.45 57.98 54779.62 88888.00 2014-03-25 06:37:18.500 084 12524.42 58.00 54779.65 88888.00 2014-03-25 06:37:18.625 084 12524.40 58.00 54779.62 88888.00 2014-03-25 06:37:18.750 084 12524.45 58.00 54779.65 88888.00 2014-03-25 06:37:18.875 084 12524.48 58.00 54779.65 88888.00 2014-03-25 06:37:19.000 084 12524.45 58.00 54779.62 88888.00 2014-03-25 06:37:19.125 084 12524.50 58.00 54779.62 88888.00 2014-03-25 06:37:19.250 084 12524.48 57.95 54779.62 88888.00 2014-03-25 06:37:19.375 084 12524.42 57.98 54779.62 88888.00 2014-03-25 06:37:19.500 084 12524.42 57.98 54779.65 88888.00 2014-03-25 06:37:19.625 084 12524.45 58.00 54779.68 88888.00 2014-03-25 06:37:19.750 084 12524.40 58.00 54779.68 88888.00 2014-03-25 06:37:19.875 084 12524.40 57.98 54779.65 88888.00 2014-03-25 06:37:20.000 084 12524.42 57.95 54779.62 88888.00 2014-03-25 06:37:20.125 084 12524.42 57.95 54779.60 88888.00 2014-03-25 06:37:20.250 084 12524.40 57.98 54779.60 88888.00 2014-03-25 06:37:20.375 084 12524.42 58.00 54779.60 88888.00 2014-03-25 06:37:20.500 084 12524.45 58.00 54779.60 88888.00 2014-03-25 06:37:20.625 084 12524.40 58.00 54779.60 88888.00 2014-03-25 06:37:20.750 084 12524.42 58.00 54779.60 88888.00 2014-03-25 06:37:20.875 084 12524.42 57.98 54779.62 88888.00 2014-03-25 06:37:21.000 084 12524.40 57.98 54779.62 88888.00 2014-03-25 06:37:21.125 084 12524.42 58.00 54779.62 88888.00 2014-03-25 06:37:21.250 084 12524.50 58.00 54779.62 88888.00 2014-03-25 06:37:21.375 084 12524.48 58.02 54779.62 88888.00 2014-03-25 06:37:21.500 084 12524.40 58.00 54779.60 88888.00 2014-03-25 06:37:21.625 084 12524.42 57.98 54779.65 88888.00 2014-03-25 06:37:21.750 084 12524.45 58.00 54779.62 88888.00 2014-03-25 06:37:21.875 084 12524.45 58.02 54779.62 88888.00 2014-03-25 06:37:22.000 084 12524.45 58.00 54779.60 88888.00 2014-03-25 06:37:22.125 084 12524.40 57.98 54779.60 88888.00 2014-03-25 06:37:22.250 084 12524.45 58.00 54779.65 88888.00 2014-03-25 06:37:22.375 084 12524.52 58.02 54779.65 88888.00 2014-03-25 06:37:22.500 084 12524.50 58.00 54779.62 88888.00 2014-03-25 06:37:22.625 084 12524.45 57.98 54779.62 88888.00 2014-03-25 06:37:22.750 084 12524.50 58.00 54779.62 88888.00 2014-03-25 06:37:22.875 084 12524.50 57.98 54779.62 88888.00 2014-03-25 06:37:23.000 084 12524.48 57.98 54779.62 88888.00 2014-03-25 06:37:23.125 084 12524.42 58.00 54779.62 88888.00 2014-03-25 06:37:23.250 084 12524.45 58.00 54779.65 88888.00 2014-03-25 06:37:23.375 084 12524.45 58.00 54779.65 88888.00 2014-03-25 06:37:23.500 084 12524.42 58.00 54779.62 88888.00 2014-03-25 06:37:23.625 084 12524.35 58.00 54779.60 88888.00 2014-03-25 06:37:23.750 084 12524.27 57.98 54779.60 88888.00 2014-03-25 06:37:23.875 084 12524.38 57.98 54779.60 88888.00 2014-03-25 06:37:24.000 084 12524.48 57.98 54779.62 88888.00 2014-03-25 06:37:24.125 084 12524.50 58.00 54779.62 88888.00 2014-03-25 06:37:24.250 084 12524.50 57.98 54779.68 88888.00 2014-03-25 06:37:24.375 084 12524.50 58.00 54779.65 88888.00 2014-03-25 06:37:24.500 084 12524.50 58.00 54779.68 88888.00 2014-03-25 06:37:24.625 084 12524.48 57.98 54779.60 88888.00 2014-03-25 06:37:24.750 084 12524.48 58.02 54779.62 88888.00 2014-03-25 06:37:24.875 084 12524.48 58.05 54779.68 88888.00 2014-03-25 06:37:25.000 084 12524.48 58.00 54779.68 88888.00 2014-03-25 06:37:25.125 084 12524.42 57.98 54779.62 88888.00 2014-03-25 06:37:25.250 084 12524.40 58.00 54779.65 88888.00 2014-03-25 06:37:25.375 084 12524.42 57.98 54779.62 88888.00 2014-03-25 06:37:25.500 084 12524.42 57.95 54779.62 88888.00 2014-03-25 06:37:25.625 084 12524.40 57.95 54779.62 88888.00 2014-03-25 06:37:25.750 084 12524.45 57.98 54779.62 88888.00 2014-03-25 06:37:25.875 084 12524.42 57.98 54779.62 88888.00 2014-03-25 06:37:26.000 084 12524.42 57.98 54779.62 88888.00 2014-03-25 06:37:26.125 084 12524.48 58.00 54779.62 88888.00 2014-03-25 06:37:26.250 084 12524.42 58.00 54779.65 88888.00 2014-03-25 06:37:26.375 084 12524.40 58.00 54779.62 88888.00 2014-03-25 06:37:26.500 084 12524.40 57.98 54779.65 88888.00 2014-03-25 06:37:26.625 084 12524.38 57.98 54779.62 88888.00 2014-03-25 06:37:26.750 084 12524.40 58.00 54779.62 88888.00 2014-03-25 06:37:26.875 084 12524.38 58.00 54779.65 88888.00 2014-03-25 06:37:27.000 084 12524.38 58.00 54779.60 88888.00 2014-03-25 06:37:27.125 084 12524.40 58.02 54779.62 88888.00 2014-03-25 06:37:27.250 084 12524.48 58.00 54779.65 88888.00 2014-03-25 06:37:27.375 084 12524.50 58.02 54779.65 88888.00 2014-03-25 06:37:27.500 084 12524.42 58.02 54779.60 88888.00 2014-03-25 06:37:27.625 084 12524.38 58.00 54779.60 88888.00 2014-03-25 06:37:27.750 084 12524.42 57.98 54779.62 88888.00 2014-03-25 06:37:27.875 084 12524.48 57.98 54779.62 88888.00 2014-03-25 06:37:28.000 084 12524.48 58.00 54779.60 88888.00 2014-03-25 06:37:28.125 084 12524.48 58.00 54779.60 88888.00 2014-03-25 06:37:28.250 084 12524.50 58.02 54779.62 88888.00 2014-03-25 06:37:28.375 084 12524.48 58.00 54779.60 88888.00 2014-03-25 06:37:28.500 084 12524.42 58.00 54779.60 88888.00 2014-03-25 06:37:28.625 084 12524.45 58.02 54779.60 88888.00 2014-03-25 06:37:28.750 084 12524.48 58.02 54779.60 88888.00 2014-03-25 06:37:28.875 084 12524.45 58.00 54779.60 88888.00 2014-03-25 06:37:29.000 084 12524.45 58.02 54779.60 88888.00 2014-03-25 06:37:29.125 084 12524.48 58.02 54779.60 88888.00 2014-03-25 06:37:29.250 084 12524.45 58.02 54779.57 88888.00 2014-03-25 06:37:29.375 084 12524.45 57.98 54779.57 88888.00 2014-03-25 06:37:29.500 084 12524.45 57.95 54779.57 88888.00 2014-03-25 06:37:29.625 084 12524.50 58.00 54779.60 88888.00 2014-03-25 06:37:29.750 084 12524.50 58.00 54779.60 88888.00 2014-03-25 06:37:29.875 084 12524.48 58.02 54779.60 88888.00 2014-03-25 06:37:30.000 084 12524.48 58.02 54779.60 88888.00 2014-03-25 06:37:30.125 084 12524.45 58.00 54779.60 88888.00 2014-03-25 06:37:30.250 084 12524.40 58.02 54779.62 88888.00 2014-03-25 06:37:30.375 084 12524.55 58.05 54779.62 88888.00 2014-03-25 06:37:30.500 084 12524.62 58.02 54779.60 88888.00 2014-03-25 06:37:30.625 084 12524.60 58.02 54779.62 88888.00 2014-03-25 06:37:30.750 084 12524.52 58.02 54779.60 88888.00 2014-03-25 06:37:30.875 084 12524.52 58.02 54779.57 88888.00 2014-03-25 06:37:31.000 084 12524.52 58.02 54779.60 88888.00 2014-03-25 06:37:31.125 084 12524.55 58.02 54779.62 88888.00 2014-03-25 06:37:31.250 084 12524.58 58.00 54779.62 88888.00 2014-03-25 06:37:31.375 084 12524.48 58.00 54779.60 88888.00 2014-03-25 06:37:31.500 084 12524.40 58.00 54779.60 88888.00 2014-03-25 06:37:31.625 084 12524.40 58.00 54779.62 88888.00 2014-03-25 06:37:31.750 084 12524.40 58.00 54779.62 88888.00 2014-03-25 06:37:31.875 084 12524.45 58.00 54779.62 88888.00 2014-03-25 06:37:32.000 084 12524.50 58.02 54779.60 88888.00 2014-03-25 06:37:32.125 084 12524.48 58.00 54779.62 88888.00 2014-03-25 06:37:32.250 084 12524.42 57.98 54779.62 88888.00 2014-03-25 06:37:32.375 084 12524.42 58.00 54779.62 88888.00 2014-03-25 06:37:32.500 084 12524.50 58.00 54779.62 88888.00 2014-03-25 06:37:32.625 084 12524.60 58.02 54779.65 88888.00 2014-03-25 06:37:32.750 084 12524.62 58.02 54779.65 88888.00 2014-03-25 06:37:32.875 084 12524.55 58.05 54779.65 88888.00 2014-03-25 06:37:33.000 084 12524.42 57.98 54779.62 88888.00 2014-03-25 06:37:33.125 084 12524.35 57.98 54779.62 88888.00 2014-03-25 06:37:33.250 084 12524.30 58.00 54779.65 88888.00 2014-03-25 06:37:33.375 084 12524.35 58.00 54779.62 88888.00 2014-03-25 06:37:33.500 084 12524.48 58.00 54779.60 88888.00 2014-03-25 06:37:33.625 084 12524.50 58.00 54779.62 88888.00 2014-03-25 06:37:33.750 084 12524.45 57.98 54779.60 88888.00 2014-03-25 06:37:33.875 084 12524.42 57.98 54779.60 88888.00 2014-03-25 06:37:34.000 084 12524.45 57.95 54779.60 88888.00 2014-03-25 06:37:34.125 084 12524.50 57.98 54779.62 88888.00 2014-03-25 06:37:34.250 084 12524.45 57.98 54779.62 88888.00 2014-03-25 06:37:34.375 084 12524.42 57.98 54779.60 88888.00 2014-03-25 06:37:34.500 084 12524.40 57.98 54779.60 88888.00 2014-03-25 06:37:34.625 084 12524.42 58.00 54779.60 88888.00 2014-03-25 06:37:34.750 084 12524.42 58.00 54779.60 88888.00 2014-03-25 06:37:34.875 084 12524.42 58.02 54779.60 88888.00 2014-03-25 06:37:35.000 084 12524.50 58.00 54779.60 88888.00 2014-03-25 06:37:35.125 084 12524.50 57.98 54779.57 88888.00 2014-03-25 06:37:35.250 084 12524.45 57.98 54779.62 88888.00 2014-03-25 06:37:35.375 084 12524.42 57.98 54779.65 88888.00 2014-03-25 06:37:35.500 084 12524.35 58.00 54779.68 88888.00 2014-03-25 06:37:35.625 084 12524.42 57.98 54779.62 88888.00 2014-03-25 06:37:35.750 084 12524.45 58.00 54779.60 88888.00 2014-03-25 06:37:35.875 084 12524.52 58.00 54779.60 88888.00 2014-03-25 06:37:36.000 084 12524.50 58.00 54779.62 88888.00 2014-03-25 06:37:36.125 084 12524.48 58.02 54779.65 88888.00 2014-03-25 06:37:36.250 084 12524.42 57.98 54779.62 88888.00 2014-03-25 06:37:36.375 084 12524.45 57.98 54779.57 88888.00 2014-03-25 06:37:36.500 084 12524.42 57.98 54779.57 88888.00 2014-03-25 06:37:36.625 084 12524.38 57.98 54779.60 88888.00 2014-03-25 06:37:36.750 084 12524.42 57.98 54779.60 88888.00 2014-03-25 06:37:36.875 084 12524.50 58.00 54779.62 88888.00 2014-03-25 06:37:37.000 084 12524.45 58.00 54779.62 88888.00 2014-03-25 06:37:37.125 084 12524.40 57.98 54779.60 88888.00 2014-03-25 06:37:37.250 084 12524.40 57.95 54779.57 88888.00 2014-03-25 06:37:37.375 084 12524.42 57.98 54779.57 88888.00 2014-03-25 06:37:37.500 084 12524.40 58.00 54779.62 88888.00 2014-03-25 06:37:37.625 084 12524.40 57.98 54779.60 88888.00 2014-03-25 06:37:37.750 084 12524.40 57.98 54779.60 88888.00 2014-03-25 06:37:37.875 084 12524.42 58.00 54779.62 88888.00 2014-03-25 06:37:38.000 084 12524.48 57.98 54779.60 88888.00 2014-03-25 06:37:38.125 084 12524.45 57.95 54779.60 88888.00 2014-03-25 06:37:38.250 084 12524.42 57.95 54779.65 88888.00 2014-03-25 06:37:38.375 084 12524.48 57.98 54779.62 88888.00 2014-03-25 06:37:38.500 084 12524.50 57.98 54779.62 88888.00 2014-03-25 06:37:38.625 084 12524.50 57.95 54779.62 88888.00 2014-03-25 06:37:38.750 084 12524.45 57.98 54779.68 88888.00 2014-03-25 06:37:38.875 084 12524.42 58.00 54779.65 88888.00 2014-03-25 06:37:39.000 084 12524.55 57.98 54779.65 88888.00 2014-03-25 06:37:39.125 084 12524.58 57.95 54779.65 88888.00 2014-03-25 06:37:39.250 084 12524.55 57.98 54779.62 88888.00 2014-03-25 06:37:39.375 084 12524.55 57.98 54779.62 88888.00 2014-03-25 06:37:39.500 084 12524.58 57.95 54779.62 88888.00 2014-03-25 06:37:39.625 084 12524.55 57.98 54779.62 88888.00 2014-03-25 06:37:39.750 084 12524.55 57.98 54779.62 88888.00 2014-03-25 06:37:39.875 084 12524.50 58.00 54779.62 88888.00 2014-03-25 06:37:40.000 084 12524.50 58.00 54779.62 88888.00 2014-03-25 06:37:40.125 084 12524.65 58.00 54779.62 88888.00 2014-03-25 06:37:40.250 084 12524.58 58.00 54779.60 88888.00 2014-03-25 06:37:40.375 084 12524.58 57.98 54779.57 88888.00 2014-03-25 06:37:40.500 084 12524.52 57.98 54779.60 88888.00 2014-03-25 06:37:40.625 084 12524.52 57.98 54779.60 88888.00 2014-03-25 06:37:40.750 084 12524.58 57.98 54779.57 88888.00 2014-03-25 06:37:40.875 084 12524.58 58.00 54779.60 88888.00 2014-03-25 06:37:41.000 084 12524.50 57.98 54779.57 88888.00 2014-03-25 06:37:41.125 084 12524.40 57.98 54779.60 88888.00 2014-03-25 06:37:41.250 084 12524.38 57.95 54779.60 88888.00 2014-03-25 06:37:41.375 084 12524.40 58.00 54779.60 88888.00 2014-03-25 06:37:41.500 084 12524.42 58.02 54779.60 88888.00 2014-03-25 06:37:41.625 084 12524.40 58.00 54779.57 88888.00 2014-03-25 06:37:41.750 084 12524.20 57.95 54779.60 88888.00 2014-03-25 06:37:41.875 084 12524.23 57.98 54779.62 88888.00 2014-03-25 06:37:42.000 084 12524.33 58.00 54779.62 88888.00 2014-03-25 06:37:42.125 084 12524.35 57.98 54779.62 88888.00 2014-03-25 06:37:42.250 084 12524.30 57.95 54779.62 88888.00 2014-03-25 06:37:42.375 084 12524.33 57.95 54779.60 88888.00 2014-03-25 06:37:42.500 084 12524.35 57.95 54779.60 88888.00 2014-03-25 06:37:42.625 084 12524.25 57.92 54779.57 88888.00 2014-03-25 06:37:42.750 084 12524.33 57.95 54779.62 88888.00 2014-03-25 06:37:42.875 084 12524.30 57.95 54779.62 88888.00 2014-03-25 06:37:43.000 084 12524.38 57.95 54779.57 88888.00 2014-03-25 06:37:43.125 084 12524.38 57.95 54779.60 88888.00 2014-03-25 06:37:43.250 084 12524.38 57.98 54779.62 88888.00 2014-03-25 06:37:43.375 084 12524.38 57.98 54779.60 88888.00 2014-03-25 06:37:43.500 084 12524.38 58.00 54779.65 88888.00 2014-03-25 06:37:43.625 084 12524.38 57.98 54779.65 88888.00 2014-03-25 06:37:43.750 084 12524.35 57.98 54779.65 88888.00 2014-03-25 06:37:43.875 084 12524.27 57.98 54779.60 88888.00 2014-03-25 06:37:44.000 084 12524.25 57.98 54779.60 88888.00 2014-03-25 06:37:44.125 084 12524.30 58.00 54779.60 88888.00 2014-03-25 06:37:44.250 084 12524.40 57.95 54779.60 88888.00 2014-03-25 06:37:44.375 084 12524.40 57.98 54779.62 88888.00 2014-03-25 06:37:44.500 084 12524.40 58.00 54779.62 88888.00 2014-03-25 06:37:44.625 084 12524.33 58.00 54779.62 88888.00 2014-03-25 06:37:44.750 084 12524.33 58.00 54779.62 88888.00 2014-03-25 06:37:44.875 084 12524.30 58.00 54779.60 88888.00 2014-03-25 06:37:45.000 084 12524.35 57.95 54779.57 88888.00 2014-03-25 06:37:45.125 084 12524.42 57.95 54779.60 88888.00 2014-03-25 06:37:45.250 084 12524.40 57.95 54779.62 88888.00 2014-03-25 06:37:45.375 084 12524.35 57.95 54779.57 88888.00 2014-03-25 06:37:45.500 084 12524.35 57.98 54779.57 88888.00 2014-03-25 06:37:45.625 084 12524.38 58.00 54779.57 88888.00 2014-03-25 06:37:45.750 084 12524.30 57.98 54779.57 88888.00 2014-03-25 06:37:45.875 084 12524.27 57.98 54779.57 88888.00 2014-03-25 06:37:46.000 084 12524.27 57.98 54779.57 88888.00 2014-03-25 06:37:46.125 084 12524.27 58.00 54779.60 88888.00 2014-03-25 06:37:46.250 084 12524.27 57.98 54779.60 88888.00 2014-03-25 06:37:46.375 084 12524.27 57.98 54779.57 88888.00 2014-03-25 06:37:46.500 084 12524.30 57.95 54779.57 88888.00 2014-03-25 06:37:46.625 084 12524.35 57.98 54779.60 88888.00 2014-03-25 06:37:46.750 084 12524.40 57.98 54779.60 88888.00 2014-03-25 06:37:46.875 084 12524.35 57.98 54779.60 88888.00 2014-03-25 06:37:47.000 084 12524.38 58.00 54779.62 88888.00 2014-03-25 06:37:47.125 084 12524.48 57.98 54779.65 88888.00 2014-03-25 06:37:47.250 084 12524.45 57.95 54779.60 88888.00 2014-03-25 06:37:47.375 084 12524.40 57.95 54779.57 88888.00 2014-03-25 06:37:47.500 084 12524.38 58.00 54779.57 88888.00 2014-03-25 06:37:47.625 084 12524.35 57.98 54779.60 88888.00 2014-03-25 06:37:47.750 084 12524.45 58.00 54779.57 88888.00 2014-03-25 06:37:47.875 084 12524.48 57.98 54779.60 88888.00 2014-03-25 06:37:48.000 084 12524.58 57.98 54779.60 88888.00 2014-03-25 06:37:48.125 084 12524.60 57.98 54779.62 88888.00 2014-03-25 06:37:48.250 084 12524.50 57.95 54779.62 88888.00 2014-03-25 06:37:48.375 084 12524.50 57.98 54779.60 88888.00 2014-03-25 06:37:48.500 084 12524.48 58.00 54779.60 88888.00 2014-03-25 06:37:48.625 084 12524.48 58.00 54779.60 88888.00 2014-03-25 06:37:48.750 084 12524.42 57.98 54779.62 88888.00 2014-03-25 06:37:48.875 084 12524.45 57.98 54779.60 88888.00 2014-03-25 06:37:49.000 084 12524.45 57.95 54779.57 88888.00 2014-03-25 06:37:49.125 084 12524.40 57.95 54779.57 88888.00 2014-03-25 06:37:49.250 084 12524.42 57.95 54779.62 88888.00 2014-03-25 06:37:49.375 084 12524.40 57.95 54779.60 88888.00 2014-03-25 06:37:49.500 084 12524.40 57.92 54779.60 88888.00 2014-03-25 06:37:49.625 084 12524.42 57.92 54779.65 88888.00 2014-03-25 06:37:49.750 084 12524.40 57.95 54779.60 88888.00 2014-03-25 06:37:49.875 084 12524.38 57.95 54779.62 88888.00 2014-03-25 06:37:50.000 084 12524.42 57.92 54779.62 88888.00 2014-03-25 06:37:50.125 084 12524.38 57.95 54779.65 88888.00 2014-03-25 06:37:50.250 084 12524.40 57.92 54779.65 88888.00 2014-03-25 06:37:50.375 084 12524.45 57.95 54779.65 88888.00 2014-03-25 06:37:50.500 084 12524.40 57.98 54779.62 88888.00 2014-03-25 06:37:50.625 084 12524.42 57.95 54779.62 88888.00 2014-03-25 06:37:50.750 084 12524.45 58.00 54779.65 88888.00 2014-03-25 06:37:50.875 084 12524.52 58.00 54779.65 88888.00 2014-03-25 06:37:51.000 084 12524.52 57.98 54779.57 88888.00 2014-03-25 06:37:51.125 084 12524.45 58.00 54779.57 88888.00 2014-03-25 06:37:51.250 084 12524.35 58.00 54779.62 88888.00 2014-03-25 06:37:51.375 084 12524.45 58.00 54779.60 88888.00 2014-03-25 06:37:51.500 084 12524.45 57.98 54779.60 88888.00 2014-03-25 06:37:51.625 084 12524.50 57.98 54779.62 88888.00 2014-03-25 06:37:51.750 084 12524.48 57.98 54779.57 88888.00 2014-03-25 06:37:51.875 084 12524.42 57.95 54779.57 88888.00 2014-03-25 06:37:52.000 084 12524.50 57.95 54779.57 88888.00 2014-03-25 06:37:52.125 084 12524.50 57.95 54779.57 88888.00 2014-03-25 06:37:52.250 084 12524.42 57.92 54779.60 88888.00 2014-03-25 06:37:52.375 084 12524.45 57.92 54779.62 88888.00 2014-03-25 06:37:52.500 084 12524.40 57.95 54779.62 88888.00 2014-03-25 06:37:52.625 084 12524.40 57.92 54779.60 88888.00 2014-03-25 06:37:52.750 084 12524.45 57.95 54779.60 88888.00 2014-03-25 06:37:52.875 084 12524.48 57.95 54779.57 88888.00 2014-03-25 06:37:53.000 084 12524.52 57.92 54779.55 88888.00 2014-03-25 06:37:53.125 084 12524.50 57.95 54779.60 88888.00 2014-03-25 06:37:53.250 084 12524.38 57.92 54779.57 88888.00 2014-03-25 06:37:53.375 084 12524.33 57.92 54779.57 88888.00 2014-03-25 06:37:53.500 084 12524.33 57.92 54779.55 88888.00 2014-03-25 06:37:53.625 084 12524.35 57.92 54779.57 88888.00 2014-03-25 06:37:53.750 084 12524.40 57.95 54779.62 88888.00 2014-03-25 06:37:53.875 084 12524.42 57.95 54779.60 88888.00 2014-03-25 06:37:54.000 084 12524.45 57.90 54779.60 88888.00 2014-03-25 06:37:54.125 084 12524.45 57.90 54779.60 88888.00 2014-03-25 06:37:54.250 084 12524.40 57.90 54779.60 88888.00 2014-03-25 06:37:54.375 084 12524.45 57.95 54779.62 88888.00 2014-03-25 06:37:54.500 084 12524.40 57.92 54779.65 88888.00 2014-03-25 06:37:54.625 084 12524.35 57.90 54779.57 88888.00 2014-03-25 06:37:54.750 084 12524.33 57.90 54779.57 88888.00 2014-03-25 06:37:54.875 084 12524.38 57.92 54779.57 88888.00 2014-03-25 06:37:55.000 084 12524.48 57.90 54779.60 88888.00 2014-03-25 06:37:55.125 084 12524.45 57.95 54779.57 88888.00 2014-03-25 06:37:55.250 084 12524.45 57.92 54779.55 88888.00 2014-03-25 06:37:55.375 084 12524.50 57.95 54779.57 88888.00 2014-03-25 06:37:55.500 084 12524.48 57.95 54779.60 88888.00 2014-03-25 06:37:55.625 084 12524.45 57.92 54779.60 88888.00 2014-03-25 06:37:55.750 084 12524.48 57.95 54779.60 88888.00 2014-03-25 06:37:55.875 084 12524.52 58.00 54779.60 88888.00 2014-03-25 06:37:56.000 084 12524.55 58.02 54779.60 88888.00 2014-03-25 06:37:56.125 084 12524.52 58.00 54779.57 88888.00 2014-03-25 06:37:56.250 084 12524.40 57.95 54779.57 88888.00 2014-03-25 06:37:56.375 084 12524.45 57.98 54779.60 88888.00 2014-03-25 06:37:56.500 084 12524.40 58.00 54779.57 88888.00 2014-03-25 06:37:56.625 084 12524.45 58.00 54779.60 88888.00 2014-03-25 06:37:56.750 084 12524.52 57.98 54779.60 88888.00 2014-03-25 06:37:56.875 084 12524.55 57.95 54779.60 88888.00 2014-03-25 06:37:57.000 084 12524.48 57.95 54779.55 88888.00 2014-03-25 06:37:57.125 084 12524.42 57.98 54779.57 88888.00 2014-03-25 06:37:57.250 084 12524.40 57.95 54779.57 88888.00 2014-03-25 06:37:57.375 084 12524.38 57.95 54779.55 88888.00 2014-03-25 06:37:57.500 084 12524.38 57.95 54779.55 88888.00 2014-03-25 06:37:57.625 084 12524.35 57.95 54779.60 88888.00 2014-03-25 06:37:57.750 084 12524.35 57.98 54779.60 88888.00 2014-03-25 06:37:57.875 084 12524.33 57.95 54779.60 88888.00 2014-03-25 06:37:58.000 084 12524.35 57.95 54779.57 88888.00 2014-03-25 06:37:58.125 084 12524.35 57.95 54779.57 88888.00 2014-03-25 06:37:58.250 084 12524.33 57.98 54779.57 88888.00 2014-03-25 06:37:58.375 084 12524.30 58.00 54779.57 88888.00 2014-03-25 06:37:58.500 084 12524.25 57.95 54779.57 88888.00 2014-03-25 06:37:58.625 084 12524.33 57.95 54779.60 88888.00 2014-03-25 06:37:58.750 084 12524.40 57.95 54779.60 88888.00 2014-03-25 06:37:58.875 084 12524.42 57.95 54779.55 88888.00 2014-03-25 06:37:59.000 084 12524.42 57.95 54779.55 88888.00 2014-03-25 06:37:59.125 084 12524.42 57.92 54779.60 88888.00 2014-03-25 06:37:59.250 084 12524.40 57.90 54779.60 88888.00 2014-03-25 06:37:59.375 084 12524.38 57.90 54779.60 88888.00 2014-03-25 06:37:59.500 084 12524.38 57.90 54779.62 88888.00 2014-03-25 06:37:59.625 084 12524.38 57.92 54779.57 88888.00 2014-03-25 06:37:59.750 084 12524.40 57.90 54779.60 88888.00 2014-03-25 06:37:59.875 084 12524.35 57.90 54779.57 88888.00 2014-03-25 06:38:00.000 084 12524.35 57.92 54779.57 88888.00 2014-03-25 06:38:00.125 084 12524.42 57.92 54779.60 88888.00 2014-03-25 06:38:00.250 084 12524.50 57.92 54779.60 88888.00 2014-03-25 06:38:00.375 084 12524.52 57.92 54779.60 88888.00 2014-03-25 06:38:00.500 084 12524.50 57.95 54779.62 88888.00 2014-03-25 06:38:00.625 084 12524.50 57.95 54779.62 88888.00 2014-03-25 06:38:00.750 084 12524.60 57.92 54779.60 88888.00 2014-03-25 06:38:00.875 084 12524.52 57.92 54779.57 88888.00 2014-03-25 06:38:01.000 084 12524.48 57.95 54779.57 88888.00 2014-03-25 06:38:01.125 084 12524.42 57.98 54779.62 88888.00 2014-03-25 06:38:01.250 084 12524.40 57.92 54779.62 88888.00 2014-03-25 06:38:01.375 084 12524.48 57.90 54779.62 88888.00 2014-03-25 06:38:01.500 084 12524.50 57.95 54779.60 88888.00 2014-03-25 06:38:01.625 084 12524.40 57.98 54779.60 88888.00 2014-03-25 06:38:01.750 084 12524.33 57.92 54779.57 88888.00 2014-03-25 06:38:01.875 084 12524.33 57.90 54779.55 88888.00 2014-03-25 06:38:02.000 084 12524.38 57.90 54779.55 88888.00 2014-03-25 06:38:02.125 084 12524.38 57.90 54779.60 88888.00 2014-03-25 06:38:02.250 084 12524.35 57.90 54779.60 88888.00 2014-03-25 06:38:02.375 084 12524.35 57.95 54779.60 88888.00 2014-03-25 06:38:02.500 084 12524.35 57.98 54779.60 88888.00 2014-03-25 06:38:02.625 084 12524.27 57.98 54779.60 88888.00 2014-03-25 06:38:02.750 084 12524.30 57.95 54779.60 88888.00 2014-03-25 06:38:02.875 084 12524.35 57.92 54779.57 88888.00 2014-03-25 06:38:03.000 084 12524.40 57.92 54779.57 88888.00 2014-03-25 06:38:03.125 084 12524.42 57.92 54779.57 88888.00 2014-03-25 06:38:03.250 084 12524.38 57.92 54779.57 88888.00 2014-03-25 06:38:03.375 084 12524.40 57.90 54779.60 88888.00 2014-03-25 06:38:03.500 084 12524.40 57.90 54779.65 88888.00 2014-03-25 06:38:03.625 084 12524.33 57.90 54779.60 88888.00 2014-03-25 06:38:03.750 084 12524.30 57.92 54779.57 88888.00 2014-03-25 06:38:03.875 084 12524.27 57.92 54779.57 88888.00 2014-03-25 06:38:04.000 084 12524.38 57.95 54779.57 88888.00 2014-03-25 06:38:04.125 084 12524.40 57.92 54779.57 88888.00 2014-03-25 06:38:04.250 084 12524.33 57.90 54779.57 88888.00 2014-03-25 06:38:04.375 084 12524.35 57.90 54779.57 88888.00 2014-03-25 06:38:04.500 084 12524.35 57.92 54779.60 88888.00 2014-03-25 06:38:04.625 084 12524.35 57.88 54779.57 88888.00 2014-03-25 06:38:04.750 084 12524.38 57.90 54779.60 88888.00 2014-03-25 06:38:04.875 084 12524.35 57.98 54779.60 88888.00 2014-03-25 06:38:05.000 084 12524.35 57.98 54779.57 88888.00 2014-03-25 06:38:05.125 084 12524.35 57.95 54779.60 88888.00 2014-03-25 06:38:05.250 084 12524.27 57.92 54779.57 88888.00 2014-03-25 06:38:05.375 084 12524.35 57.92 54779.55 88888.00 2014-03-25 06:38:05.500 084 12524.35 57.92 54779.57 88888.00 2014-03-25 06:38:05.625 084 12524.48 57.92 54779.57 88888.00 2014-03-25 06:38:05.750 084 12524.48 57.92 54779.57 88888.00 2014-03-25 06:38:05.875 084 12524.40 57.88 54779.57 88888.00 2014-03-25 06:38:06.000 084 12524.33 57.90 54779.55 88888.00 2014-03-25 06:38:06.125 084 12524.42 57.92 54779.55 88888.00 2014-03-25 06:38:06.250 084 12524.50 57.90 54779.55 88888.00 2014-03-25 06:38:06.375 084 12524.50 57.88 54779.55 88888.00 2014-03-25 06:38:06.500 084 12524.45 57.88 54779.55 88888.00 2014-03-25 06:38:06.625 084 12524.48 57.90 54779.57 88888.00 2014-03-25 06:38:06.750 084 12524.42 57.92 54779.55 88888.00 2014-03-25 06:38:06.875 084 12524.42 57.90 54779.55 88888.00 2014-03-25 06:38:07.000 084 12524.38 57.92 54779.55 88888.00 2014-03-25 06:38:07.125 084 12524.38 57.90 54779.57 88888.00 2014-03-25 06:38:07.250 084 12524.42 57.90 54779.57 88888.00 2014-03-25 06:38:07.375 084 12524.48 57.95 54779.60 88888.00 2014-03-25 06:38:07.500 084 12524.50 57.98 54779.60 88888.00 2014-03-25 06:38:07.625 084 12524.48 57.95 54779.55 88888.00 2014-03-25 06:38:07.750 084 12524.42 57.95 54779.55 88888.00 2014-03-25 06:38:07.875 084 12524.38 57.92 54779.55 88888.00 2014-03-25 06:38:08.000 084 12524.40 57.90 54779.55 88888.00 2014-03-25 06:38:08.125 084 12524.45 57.92 54779.60 88888.00 2014-03-25 06:38:08.250 084 12524.42 57.92 54779.60 88888.00 2014-03-25 06:38:08.375 084 12524.50 57.90 54779.57 88888.00 2014-03-25 06:38:08.500 084 12524.48 57.92 54779.55 88888.00 2014-03-25 06:38:08.625 084 12524.48 57.95 54779.60 88888.00 2014-03-25 06:38:08.750 084 12524.48 57.95 54779.57 88888.00 2014-03-25 06:38:08.875 084 12524.50 57.95 54779.57 88888.00 2014-03-25 06:38:09.000 084 12524.40 57.98 54779.57 88888.00 2014-03-25 06:38:09.125 084 12524.38 57.98 54779.55 88888.00 2014-03-25 06:38:09.250 084 12524.35 57.95 54779.57 88888.00 2014-03-25 06:38:09.375 084 12524.40 57.95 54779.60 88888.00 2014-03-25 06:38:09.500 084 12524.38 57.92 54779.55 88888.00 2014-03-25 06:38:09.625 084 12524.35 57.92 54779.57 88888.00 2014-03-25 06:38:09.750 084 12524.42 57.90 54779.55 88888.00 2014-03-25 06:38:09.875 084 12524.38 57.92 54779.57 88888.00 2014-03-25 06:38:10.000 084 12524.33 57.92 54779.55 88888.00 2014-03-25 06:38:10.125 084 12524.38 57.90 54779.55 88888.00 2014-03-25 06:38:10.250 084 12524.38 57.92 54779.55 88888.00 2014-03-25 06:38:10.375 084 12524.38 57.92 54779.55 88888.00 2014-03-25 06:38:10.500 084 12524.42 57.90 54779.55 88888.00 2014-03-25 06:38:10.625 084 12524.45 57.90 54779.55 88888.00 2014-03-25 06:38:10.750 084 12524.42 57.92 54779.55 88888.00 2014-03-25 06:38:10.875 084 12524.33 57.92 54779.55 88888.00 2014-03-25 06:38:11.000 084 12524.27 57.92 54779.55 88888.00 2014-03-25 06:38:11.125 084 12524.25 57.90 54779.57 88888.00 2014-03-25 06:38:11.250 084 12524.30 57.92 54779.60 88888.00 2014-03-25 06:38:11.375 084 12524.35 57.98 54779.60 88888.00 2014-03-25 06:38:11.500 084 12524.27 57.95 54779.62 88888.00 2014-03-25 06:38:11.625 084 12524.30 57.90 54779.57 88888.00 2014-03-25 06:38:11.750 084 12524.30 57.90 54779.57 88888.00 2014-03-25 06:38:11.875 084 12524.35 57.92 54779.60 88888.00 2014-03-25 06:38:12.000 084 12524.35 57.92 54779.55 88888.00 2014-03-25 06:38:12.125 084 12524.33 57.90 54779.53 88888.00 2014-03-25 06:38:12.250 084 12524.30 57.92 54779.53 88888.00 2014-03-25 06:38:12.375 084 12524.35 57.98 54779.55 88888.00 2014-03-25 06:38:12.500 084 12524.33 57.95 54779.55 88888.00 2014-03-25 06:38:12.625 084 12524.27 57.92 54779.57 88888.00 2014-03-25 06:38:12.750 084 12524.15 57.95 54779.53 88888.00 2014-03-25 06:38:12.875 084 12524.23 57.92 54779.55 88888.00 2014-03-25 06:38:13.000 084 12524.33 57.90 54779.55 88888.00 2014-03-25 06:38:13.125 084 12524.33 57.92 54779.57 88888.00 2014-03-25 06:38:13.250 084 12524.20 57.95 54779.57 88888.00 2014-03-25 06:38:13.375 084 12524.20 57.90 54779.57 88888.00 2014-03-25 06:38:13.500 084 12524.25 57.88 54779.57 88888.00 2014-03-25 06:38:13.625 084 12524.23 57.90 54779.57 88888.00 2014-03-25 06:38:13.750 084 12524.20 57.95 54779.55 88888.00 2014-03-25 06:38:13.875 084 12524.30 57.92 54779.53 88888.00 2014-03-25 06:38:14.000 084 12524.35 57.90 54779.50 88888.00 2014-03-25 06:38:14.125 084 12524.33 57.88 54779.53 88888.00 2014-03-25 06:38:14.250 084 12524.23 57.88 54779.53 88888.00 2014-03-25 06:38:14.375 084 12524.27 57.90 54779.55 88888.00 2014-03-25 06:38:14.500 084 12524.38 57.95 54779.57 88888.00 2014-03-25 06:38:14.625 084 12524.35 57.92 54779.60 88888.00 2014-03-25 06:38:14.750 084 12524.30 57.90 54779.53 88888.00 2014-03-25 06:38:14.875 084 12524.23 57.90 54779.53 88888.00 2014-03-25 06:38:15.000 084 12524.20 57.90 54779.55 88888.00 2014-03-25 06:38:15.125 084 12524.12 57.92 54779.60 88888.00 2014-03-25 06:38:15.250 084 12524.12 57.90 54779.57 88888.00 2014-03-25 06:38:15.375 084 12524.23 57.92 54779.57 88888.00 2014-03-25 06:38:15.500 084 12524.35 57.92 54779.60 88888.00 2014-03-25 06:38:15.625 084 12524.38 57.95 54779.60 88888.00 2014-03-25 06:38:15.750 084 12524.30 57.95 54779.55 88888.00 2014-03-25 06:38:15.875 084 12524.23 57.92 54779.55 88888.00 2014-03-25 06:38:16.000 084 12524.20 57.90 54779.55 88888.00 2014-03-25 06:38:16.125 084 12524.17 57.90 54779.55 88888.00 2014-03-25 06:38:16.250 084 12524.20 57.90 54779.57 88888.00 2014-03-25 06:38:16.375 084 12524.30 57.92 54779.57 88888.00 2014-03-25 06:38:16.500 084 12524.33 57.88 54779.57 88888.00 2014-03-25 06:38:16.625 084 12524.30 57.90 54779.57 88888.00 2014-03-25 06:38:16.750 084 12524.33 57.92 54779.55 88888.00 2014-03-25 06:38:16.875 084 12524.25 57.90 54779.55 88888.00 2014-03-25 06:38:17.000 084 12524.15 57.90 54779.53 88888.00 2014-03-25 06:38:17.125 084 12524.25 57.92 54779.55 88888.00 2014-03-25 06:38:17.250 084 12524.38 57.95 54779.57 88888.00 2014-03-25 06:38:17.375 084 12524.42 57.95 54779.57 88888.00 2014-03-25 06:38:17.500 084 12524.45 57.90 54779.55 88888.00 2014-03-25 06:38:17.625 084 12524.40 57.90 54779.55 88888.00 2014-03-25 06:38:17.750 084 12524.35 57.90 54779.53 88888.00 2014-03-25 06:38:17.875 084 12524.33 57.88 54779.55 88888.00 2014-03-25 06:38:18.000 084 12524.30 57.88 54779.53 88888.00 2014-03-25 06:38:18.125 084 12524.35 57.90 54779.55 88888.00 2014-03-25 06:38:18.250 084 12524.35 57.90 54779.55 88888.00 2014-03-25 06:38:18.375 084 12524.33 57.90 54779.57 88888.00 2014-03-25 06:38:18.500 084 12524.30 57.92 54779.57 88888.00 2014-03-25 06:38:18.625 084 12524.27 57.90 54779.57 88888.00 2014-03-25 06:38:18.750 084 12524.27 57.90 54779.53 88888.00 2014-03-25 06:38:18.875 084 12524.27 57.90 54779.53 88888.00 2014-03-25 06:38:19.000 084 12524.20 57.90 54779.55 88888.00 2014-03-25 06:38:19.125 084 12524.20 57.88 54779.57 88888.00 2014-03-25 06:38:19.250 084 12524.25 57.88 54779.57 88888.00 2014-03-25 06:38:19.375 084 12524.30 57.90 54779.57 88888.00 2014-03-25 06:38:19.500 084 12524.25 57.90 54779.55 88888.00 2014-03-25 06:38:19.625 084 12524.20 57.90 54779.55 88888.00 2014-03-25 06:38:19.750 084 12524.20 57.88 54779.57 88888.00 2014-03-25 06:38:19.875 084 12524.23 57.88 54779.57 88888.00 2014-03-25 06:38:20.000 084 12524.27 57.85 54779.55 88888.00 2014-03-25 06:38:20.125 084 12524.25 57.88 54779.57 88888.00 2014-03-25 06:38:20.250 084 12524.25 57.88 54779.55 88888.00 2014-03-25 06:38:20.375 084 12524.25 57.88 54779.55 88888.00 2014-03-25 06:38:20.500 084 12524.27 57.90 54779.53 88888.00 2014-03-25 06:38:20.625 084 12524.27 57.88 54779.53 88888.00 2014-03-25 06:38:20.750 084 12524.23 57.88 54779.55 88888.00 2014-03-25 06:38:20.875 084 12524.25 57.88 54779.57 88888.00 2014-03-25 06:38:21.000 084 12524.25 57.88 54779.57 88888.00 2014-03-25 06:38:21.125 084 12524.23 57.90 54779.55 88888.00 2014-03-25 06:38:21.250 084 12524.25 57.90 54779.57 88888.00 2014-03-25 06:38:21.375 084 12524.33 57.90 54779.57 88888.00 2014-03-25 06:38:21.500 084 12524.30 57.90 54779.57 88888.00 2014-03-25 06:38:21.625 084 12524.30 57.88 54779.57 88888.00 2014-03-25 06:38:21.750 084 12524.35 57.88 54779.57 88888.00 2014-03-25 06:38:21.875 084 12524.35 57.85 54779.55 88888.00 2014-03-25 06:38:22.000 084 12524.42 57.90 54779.57 88888.00 2014-03-25 06:38:22.125 084 12524.38 57.88 54779.60 88888.00 2014-03-25 06:38:22.250 084 12524.25 57.85 54779.57 88888.00 2014-03-25 06:38:22.375 084 12524.35 57.88 54779.57 88888.00 2014-03-25 06:38:22.500 084 12524.42 57.90 54779.57 88888.00 2014-03-25 06:38:22.625 084 12524.35 57.92 54779.55 88888.00 2014-03-25 06:38:22.750 084 12524.25 57.90 54779.55 88888.00 2014-03-25 06:38:22.875 084 12524.25 57.90 54779.55 88888.00 2014-03-25 06:38:23.000 084 12524.25 57.90 54779.53 88888.00 2014-03-25 06:38:23.125 084 12524.23 57.90 54779.55 88888.00 2014-03-25 06:38:23.250 084 12524.20 57.90 54779.55 88888.00 2014-03-25 06:38:23.375 084 12524.25 57.92 54779.53 88888.00 2014-03-25 06:38:23.500 084 12524.25 57.90 54779.53 88888.00 2014-03-25 06:38:23.625 084 12524.23 57.85 54779.55 88888.00 2014-03-25 06:38:23.750 084 12524.20 57.88 54779.55 88888.00 2014-03-25 06:38:23.875 084 12524.17 57.90 54779.55 88888.00 2014-03-25 06:38:24.000 084 12524.20 57.92 54779.55 88888.00 2014-03-25 06:38:24.125 084 12524.20 57.95 54779.55 88888.00 2014-03-25 06:38:24.250 084 12524.17 57.90 54779.55 88888.00 2014-03-25 06:38:24.375 084 12524.23 57.90 54779.55 88888.00 2014-03-25 06:38:24.500 084 12524.23 57.90 54779.57 88888.00 2014-03-25 06:38:24.625 084 12524.20 57.90 54779.57 88888.00 2014-03-25 06:38:24.750 084 12524.20 57.88 54779.55 88888.00 2014-03-25 06:38:24.875 084 12524.25 57.92 54779.55 88888.00 2014-03-25 06:38:25.000 084 12524.33 57.92 54779.55 88888.00 2014-03-25 06:38:25.125 084 12524.20 57.92 54779.55 88888.00 2014-03-25 06:38:25.250 084 12524.17 57.92 54779.57 88888.00 2014-03-25 06:38:25.375 084 12524.27 57.95 54779.55 88888.00 2014-03-25 06:38:25.500 084 12524.25 57.95 54779.55 88888.00 2014-03-25 06:38:25.625 084 12524.20 57.90 54779.55 88888.00 2014-03-25 06:38:25.750 084 12524.20 57.88 54779.57 88888.00 2014-03-25 06:38:25.875 084 12524.15 57.90 54779.55 88888.00 2014-03-25 06:38:26.000 084 12524.25 57.92 54779.55 88888.00 2014-03-25 06:38:26.125 084 12524.20 57.95 54779.57 88888.00 2014-03-25 06:38:26.250 084 12524.23 57.92 54779.55 88888.00 2014-03-25 06:38:26.375 084 12524.25 57.92 54779.53 88888.00 2014-03-25 06:38:26.500 084 12524.25 57.88 54779.53 88888.00 2014-03-25 06:38:26.625 084 12524.27 57.90 54779.53 88888.00 2014-03-25 06:38:26.750 084 12524.25 57.92 54779.55 88888.00 2014-03-25 06:38:26.875 084 12524.20 57.90 54779.53 88888.00 2014-03-25 06:38:27.000 084 12524.23 57.90 54779.53 88888.00 2014-03-25 06:38:27.125 084 12524.25 57.88 54779.53 88888.00 2014-03-25 06:38:27.250 084 12524.20 57.88 54779.50 88888.00 2014-03-25 06:38:27.375 084 12524.23 57.88 54779.47 88888.00 2014-03-25 06:38:27.500 084 12524.23 57.88 54779.47 88888.00 2014-03-25 06:38:27.625 084 12524.20 57.88 54779.50 88888.00 2014-03-25 06:38:27.750 084 12524.23 57.90 54779.53 88888.00 2014-03-25 06:38:27.875 084 12524.25 57.90 54779.53 88888.00 2014-03-25 06:38:28.000 084 12524.27 57.88 54779.53 88888.00 2014-03-25 06:38:28.125 084 12524.35 57.90 54779.55 88888.00 2014-03-25 06:38:28.250 084 12524.27 57.90 54779.53 88888.00 2014-03-25 06:38:28.375 084 12524.25 57.90 54779.53 88888.00 2014-03-25 06:38:28.500 084 12524.23 57.92 54779.55 88888.00 2014-03-25 06:38:28.625 084 12524.23 57.88 54779.53 88888.00 2014-03-25 06:38:28.750 084 12524.27 57.85 54779.53 88888.00 2014-03-25 06:38:28.875 084 12524.27 57.85 54779.53 88888.00 2014-03-25 06:38:29.000 084 12524.35 57.88 54779.53 88888.00 2014-03-25 06:38:29.125 084 12524.35 57.90 54779.50 88888.00 2014-03-25 06:38:29.250 084 12524.30 57.88 54779.53 88888.00 2014-03-25 06:38:29.375 084 12524.35 57.88 54779.50 88888.00 2014-03-25 06:38:29.500 084 12524.33 57.92 54779.55 88888.00 2014-03-25 06:38:29.625 084 12524.27 57.90 54779.53 88888.00 2014-03-25 06:38:29.750 084 12524.25 57.88 54779.50 88888.00 2014-03-25 06:38:29.875 084 12524.33 57.88 54779.53 88888.00 2014-03-25 06:38:30.000 084 12524.38 57.88 54779.53 88888.00 2014-03-25 06:38:30.125 084 12524.38 57.88 54779.53 88888.00 2014-03-25 06:38:30.250 084 12524.23 57.90 54779.53 88888.00 2014-03-25 06:38:30.375 084 12524.20 57.92 54779.53 88888.00 2014-03-25 06:38:30.500 084 12524.23 57.95 54779.55 88888.00 2014-03-25 06:38:30.625 084 12524.23 57.88 54779.53 88888.00 2014-03-25 06:38:30.750 084 12524.25 57.88 54779.53 88888.00 2014-03-25 06:38:30.875 084 12524.23 57.88 54779.53 88888.00 2014-03-25 06:38:31.000 084 12524.25 57.90 54779.53 88888.00 2014-03-25 06:38:31.125 084 12524.27 57.90 54779.55 88888.00 2014-03-25 06:38:31.250 084 12524.33 57.92 54779.53 88888.00 2014-03-25 06:38:31.375 084 12524.33 57.92 54779.53 88888.00 2014-03-25 06:38:31.500 084 12524.30 57.92 54779.53 88888.00 2014-03-25 06:38:31.625 084 12524.35 57.92 54779.55 88888.00 2014-03-25 06:38:31.750 084 12524.42 57.90 54779.55 88888.00 2014-03-25 06:38:31.875 084 12524.38 57.90 54779.53 88888.00 2014-03-25 06:38:32.000 084 12524.33 57.92 54779.50 88888.00 2014-03-25 06:38:32.125 084 12524.25 57.92 54779.53 88888.00 2014-03-25 06:38:32.250 084 12524.25 57.90 54779.53 88888.00 2014-03-25 06:38:32.375 084 12524.27 57.90 54779.53 88888.00 2014-03-25 06:38:32.500 084 12524.27 57.92 54779.53 88888.00 2014-03-25 06:38:32.625 084 12524.27 57.90 54779.57 88888.00 2014-03-25 06:38:32.750 084 12524.35 57.90 54779.57 88888.00 2014-03-25 06:38:32.875 084 12524.35 57.90 54779.55 88888.00 2014-03-25 06:38:33.000 084 12524.27 57.90 54779.53 88888.00 2014-03-25 06:38:33.125 084 12524.20 57.92 54779.53 88888.00 2014-03-25 06:38:33.250 084 12524.17 57.90 54779.55 88888.00 2014-03-25 06:38:33.375 084 12524.25 57.92 54779.55 88888.00 2014-03-25 06:38:33.500 084 12524.25 57.92 54779.55 88888.00 2014-03-25 06:38:33.625 084 12524.27 57.92 54779.57 88888.00 2014-03-25 06:38:33.750 084 12524.23 57.92 54779.53 88888.00 2014-03-25 06:38:33.875 084 12524.17 57.92 54779.57 88888.00 2014-03-25 06:38:34.000 084 12524.15 57.92 54779.57 88888.00 2014-03-25 06:38:34.125 084 12524.23 57.88 54779.53 88888.00 2014-03-25 06:38:34.250 084 12524.20 57.90 54779.55 88888.00 2014-03-25 06:38:34.375 084 12524.23 57.92 54779.57 88888.00 2014-03-25 06:38:34.500 084 12524.23 57.90 54779.57 88888.00 2014-03-25 06:38:34.625 084 12524.23 57.92 54779.55 88888.00 2014-03-25 06:38:34.750 084 12524.23 57.90 54779.55 88888.00 2014-03-25 06:38:34.875 084 12524.27 57.92 54779.55 88888.00 2014-03-25 06:38:35.000 084 12524.38 57.88 54779.55 88888.00 2014-03-25 06:38:35.125 084 12524.30 57.85 54779.53 88888.00 2014-03-25 06:38:35.250 084 12524.25 57.85 54779.53 88888.00 2014-03-25 06:38:35.375 084 12524.25 57.88 54779.50 88888.00 2014-03-25 06:38:35.500 084 12524.23 57.85 54779.50 88888.00 2014-03-25 06:38:35.625 084 12524.23 57.88 54779.53 88888.00 2014-03-25 06:38:35.750 084 12524.17 57.90 54779.55 88888.00 2014-03-25 06:38:35.875 084 12524.20 57.90 54779.55 88888.00 2014-03-25 06:38:36.000 084 12524.25 57.88 54779.53 88888.00 2014-03-25 06:38:36.125 084 12524.27 57.92 54779.53 88888.00 2014-03-25 06:38:36.250 084 12524.25 57.90 54779.55 88888.00 2014-03-25 06:38:36.375 084 12524.23 57.88 54779.55 88888.00 2014-03-25 06:38:36.500 084 12524.27 57.90 54779.55 88888.00 2014-03-25 06:38:36.625 084 12524.27 57.90 54779.55 88888.00 2014-03-25 06:38:36.750 084 12524.27 57.90 54779.57 88888.00 2014-03-25 06:38:36.875 084 12524.33 57.90 54779.57 88888.00 2014-03-25 06:38:37.000 084 12524.33 57.90 54779.55 88888.00 2014-03-25 06:38:37.125 084 12524.33 57.92 54779.55 88888.00 2014-03-25 06:38:37.250 084 12524.35 57.88 54779.57 88888.00 2014-03-25 06:38:37.375 084 12524.42 57.90 54779.57 88888.00 2014-03-25 06:38:37.500 084 12524.40 57.90 54779.57 88888.00 2014-03-25 06:38:37.625 084 12524.42 57.90 54779.55 88888.00 2014-03-25 06:38:37.750 084 12524.40 57.90 54779.55 88888.00 2014-03-25 06:38:37.875 084 12524.38 57.88 54779.57 88888.00 2014-03-25 06:38:38.000 084 12524.40 57.92 54779.55 88888.00 2014-03-25 06:38:38.125 084 12524.38 57.95 54779.55 88888.00 2014-03-25 06:38:38.250 084 12524.30 57.88 54779.55 88888.00 2014-03-25 06:38:38.375 084 12524.33 57.85 54779.53 88888.00 2014-03-25 06:38:38.500 084 12524.33 57.88 54779.53 88888.00 2014-03-25 06:38:38.625 084 12524.30 57.90 54779.53 88888.00 2014-03-25 06:38:38.750 084 12524.25 57.88 54779.50 88888.00 2014-03-25 06:38:38.875 084 12524.20 57.88 54779.50 88888.00 2014-03-25 06:38:39.000 084 12524.25 57.92 54779.53 88888.00 2014-03-25 06:38:39.125 084 12524.17 57.90 54779.53 88888.00 2014-03-25 06:38:39.250 084 12524.15 57.88 54779.55 88888.00 2014-03-25 06:38:39.375 084 12524.15 57.85 54779.53 88888.00 2014-03-25 06:38:39.500 084 12524.20 57.88 54779.53 88888.00 2014-03-25 06:38:39.625 084 12524.25 57.90 54779.53 88888.00 2014-03-25 06:38:39.750 084 12524.20 57.92 54779.55 88888.00 2014-03-25 06:38:39.875 084 12524.25 57.95 54779.55 88888.00 2014-03-25 06:38:40.000 084 12524.30 57.92 54779.55 88888.00 2014-03-25 06:38:40.125 084 12524.23 57.90 54779.50 88888.00 2014-03-25 06:38:40.250 084 12524.10 57.90 54779.53 88888.00 2014-03-25 06:38:40.375 084 12524.17 57.92 54779.53 88888.00 2014-03-25 06:38:40.500 084 12524.17 57.90 54779.53 88888.00 2014-03-25 06:38:40.625 084 12524.20 57.90 54779.50 88888.00 2014-03-25 06:38:40.750 084 12524.27 57.90 54779.50 88888.00 2014-03-25 06:38:40.875 084 12524.30 57.90 54779.50 88888.00 2014-03-25 06:38:41.000 084 12524.20 57.92 54779.47 88888.00 2014-03-25 06:38:41.125 084 12524.20 57.90 54779.50 88888.00 2014-03-25 06:38:41.250 084 12524.20 57.90 54779.50 88888.00 2014-03-25 06:38:41.375 084 12524.20 57.90 54779.47 88888.00 2014-03-25 06:38:41.500 084 12524.20 57.90 54779.50 88888.00 2014-03-25 06:38:41.625 084 12524.23 57.85 54779.50 88888.00 2014-03-25 06:38:41.750 084 12524.25 57.88 54779.50 88888.00 2014-03-25 06:38:41.875 084 12524.30 57.90 54779.53 88888.00 2014-03-25 06:38:42.000 084 12524.23 57.90 54779.55 88888.00 2014-03-25 06:38:42.125 084 12524.20 57.92 54779.55 88888.00 2014-03-25 06:38:42.250 084 12524.15 57.92 54779.53 88888.00 2014-03-25 06:38:42.375 084 12524.15 57.90 54779.53 88888.00 2014-03-25 06:38:42.500 084 12524.12 57.90 54779.50 88888.00 2014-03-25 06:38:42.625 084 12524.15 57.92 54779.50 88888.00 2014-03-25 06:38:42.750 084 12524.15 57.95 54779.53 88888.00 2014-03-25 06:38:42.875 084 12524.12 57.92 54779.55 88888.00 2014-03-25 06:38:43.000 084 12524.12 57.90 54779.53 88888.00 2014-03-25 06:38:43.125 084 12524.12 57.92 54779.53 88888.00 2014-03-25 06:38:43.250 084 12524.12 57.90 54779.53 88888.00 2014-03-25 06:38:43.375 084 12524.17 57.92 54779.47 88888.00 2014-03-25 06:38:43.500 084 12524.17 57.92 54779.47 88888.00 2014-03-25 06:38:43.625 084 12524.15 57.92 54779.47 88888.00 2014-03-25 06:38:43.750 084 12524.20 57.92 54779.47 88888.00 2014-03-25 06:38:43.875 084 12524.17 57.95 54779.50 88888.00 2014-03-25 06:38:44.000 084 12524.17 57.92 54779.50 88888.00 2014-03-25 06:38:44.125 084 12524.15 57.90 54779.50 88888.00 2014-03-25 06:38:44.250 084 12524.17 57.92 54779.53 88888.00 2014-03-25 06:38:44.375 084 12524.23 57.92 54779.50 88888.00 2014-03-25 06:38:44.500 084 12524.17 57.90 54779.53 88888.00 2014-03-25 06:38:44.625 084 12524.23 57.92 54779.55 88888.00 2014-03-25 06:38:44.750 084 12524.25 57.92 54779.53 88888.00 2014-03-25 06:38:44.875 084 12524.25 57.95 54779.50 88888.00 2014-03-25 06:38:45.000 084 12524.23 57.92 54779.47 88888.00 2014-03-25 06:38:45.125 084 12524.12 57.90 54779.47 88888.00 2014-03-25 06:38:45.250 084 12524.17 57.92 54779.53 88888.00 2014-03-25 06:38:45.375 084 12524.20 57.92 54779.50 88888.00 2014-03-25 06:38:45.500 084 12524.23 57.92 54779.50 88888.00 2014-03-25 06:38:45.625 084 12524.27 57.90 54779.50 88888.00 2014-03-25 06:38:45.750 084 12524.27 57.90 54779.47 88888.00 2014-03-25 06:38:45.875 084 12524.17 57.90 54779.47 88888.00 2014-03-25 06:38:46.000 084 12524.20 57.90 54779.50 88888.00 2014-03-25 06:38:46.125 084 12524.20 57.90 54779.53 88888.00 2014-03-25 06:38:46.250 084 12524.10 57.85 54779.50 88888.00 2014-03-25 06:38:46.375 084 12524.10 57.88 54779.50 88888.00 2014-03-25 06:38:46.500 084 12524.17 57.92 54779.53 88888.00 2014-03-25 06:38:46.625 084 12524.23 57.92 54779.53 88888.00 2014-03-25 06:38:46.750 084 12524.17 57.92 54779.53 88888.00 2014-03-25 06:38:46.875 084 12524.15 57.92 54779.53 88888.00 2014-03-25 06:38:47.000 084 12524.10 57.90 54779.50 88888.00 2014-03-25 06:38:47.125 084 12524.00 57.88 54779.50 88888.00 2014-03-25 06:38:47.250 084 12523.98 57.85 54779.50 88888.00 2014-03-25 06:38:47.375 084 12524.08 57.88 54779.53 88888.00 2014-03-25 06:38:47.500 084 12524.17 57.90 54779.55 88888.00 2014-03-25 06:38:47.625 084 12524.17 57.90 54779.55 88888.00 2014-03-25 06:38:47.750 084 12524.10 57.88 54779.53 88888.00 2014-03-25 06:38:47.875 084 12524.10 57.88 54779.50 88888.00 2014-03-25 06:38:48.000 084 12524.12 57.88 54779.47 88888.00 2014-03-25 06:38:48.125 084 12524.15 57.90 54779.53 88888.00 2014-03-25 06:38:48.250 084 12524.08 57.88 54779.53 88888.00 2014-03-25 06:38:48.375 084 12524.10 57.90 54779.50 88888.00 2014-03-25 06:38:48.500 084 12524.08 57.90 54779.50 88888.00 2014-03-25 06:38:48.625 084 12524.08 57.92 54779.53 88888.00 2014-03-25 06:38:48.750 084 12524.12 57.92 54779.50 88888.00 2014-03-25 06:38:48.875 084 12524.12 57.92 54779.50 88888.00 2014-03-25 06:38:49.000 084 12524.15 57.92 54779.50 88888.00 2014-03-25 06:38:49.125 084 12524.15 57.95 54779.50 88888.00 2014-03-25 06:38:49.250 084 12524.15 57.88 54779.50 88888.00 2014-03-25 06:38:49.375 084 12524.17 57.90 54779.50 88888.00 2014-03-25 06:38:49.500 084 12524.15 57.92 54779.53 88888.00 2014-03-25 06:38:49.625 084 12524.15 57.92 54779.50 88888.00 2014-03-25 06:38:49.750 084 12524.12 57.95 54779.50 88888.00 2014-03-25 06:38:49.875 084 12524.08 57.95 54779.50 88888.00 2014-03-25 06:38:50.000 084 12524.08 57.92 54779.47 88888.00 2014-03-25 06:38:50.125 084 12524.10 57.92 54779.47 88888.00 2014-03-25 06:38:50.250 084 12524.02 57.92 54779.50 88888.00 2014-03-25 06:38:50.375 084 12524.08 57.92 54779.50 88888.00 2014-03-25 06:38:50.500 084 12524.08 57.90 54779.50 88888.00 2014-03-25 06:38:50.625 084 12524.02 57.90 54779.50 88888.00 2014-03-25 06:38:50.750 084 12524.05 57.88 54779.47 88888.00 2014-03-25 06:38:50.875 084 12524.02 57.88 54779.47 88888.00 2014-03-25 06:38:51.000 084 12524.08 57.85 54779.47 88888.00 2014-03-25 06:38:51.125 084 12524.15 57.88 54779.47 88888.00 2014-03-25 06:38:51.250 084 12524.10 57.88 54779.47 88888.00 2014-03-25 06:38:51.375 084 12524.10 57.88 54779.47 88888.00 2014-03-25 06:38:51.500 084 12524.08 57.88 54779.47 88888.00 2014-03-25 06:38:51.625 084 12524.15 57.88 54779.47 88888.00 2014-03-25 06:38:51.750 084 12524.12 57.88 54779.47 88888.00 2014-03-25 06:38:51.875 084 12524.12 57.90 54779.50 88888.00 2014-03-25 06:38:52.000 084 12524.10 57.88 54779.50 88888.00 2014-03-25 06:38:52.125 084 12524.08 57.90 54779.47 88888.00 2014-03-25 06:38:52.250 084 12524.05 57.88 54779.47 88888.00 2014-03-25 06:38:52.375 084 12524.12 57.90 54779.45 88888.00 2014-03-25 06:38:52.500 084 12524.20 57.90 54779.45 88888.00 2014-03-25 06:38:52.625 084 12524.20 57.90 54779.47 88888.00 2014-03-25 06:38:52.750 084 12524.17 57.92 54779.47 88888.00 2014-03-25 06:38:52.875 084 12524.23 57.90 54779.50 88888.00 2014-03-25 06:38:53.000 084 12524.30 57.90 54779.47 88888.00 2014-03-25 06:38:53.125 084 12524.35 57.92 54779.50 88888.00 2014-03-25 06:38:53.250 084 12524.30 57.92 54779.50 88888.00 2014-03-25 06:38:53.375 084 12524.25 57.90 54779.47 88888.00 2014-03-25 06:38:53.500 084 12524.17 57.90 54779.47 88888.00 2014-03-25 06:38:53.625 084 12524.12 57.90 54779.50 88888.00 2014-03-25 06:38:53.750 084 12524.17 57.92 54779.47 88888.00 2014-03-25 06:38:53.875 084 12524.17 57.95 54779.47 88888.00 2014-03-25 06:38:54.000 084 12524.12 57.90 54779.47 88888.00 2014-03-25 06:38:54.125 084 12524.15 57.90 54779.47 88888.00 2014-03-25 06:38:54.250 084 12524.17 57.90 54779.47 88888.00 2014-03-25 06:38:54.375 084 12524.17 57.92 54779.47 88888.00 2014-03-25 06:38:54.500 084 12524.12 57.92 54779.50 88888.00 2014-03-25 06:38:54.625 084 12524.12 57.92 54779.50 88888.00 2014-03-25 06:38:54.750 084 12524.20 57.92 54779.50 88888.00 2014-03-25 06:38:54.875 084 12524.20 57.95 54779.50 88888.00 2014-03-25 06:38:55.000 084 12524.17 57.98 54779.50 88888.00 2014-03-25 06:38:55.125 084 12524.10 57.95 54779.47 88888.00 2014-03-25 06:38:55.250 084 12524.08 57.92 54779.50 88888.00 2014-03-25 06:38:55.375 084 12524.10 57.95 54779.53 88888.00 2014-03-25 06:38:55.500 084 12524.10 57.95 54779.50 88888.00 2014-03-25 06:38:55.625 084 12524.05 57.92 54779.50 88888.00 2014-03-25 06:38:55.750 084 12524.08 57.92 54779.50 88888.00 2014-03-25 06:38:55.875 084 12524.10 57.92 54779.50 88888.00 2014-03-25 06:38:56.000 084 12524.10 57.92 54779.47 88888.00 2014-03-25 06:38:56.125 084 12524.10 57.95 54779.50 88888.00 2014-03-25 06:38:56.250 084 12524.08 57.92 54779.50 88888.00 2014-03-25 06:38:56.375 084 12524.02 57.92 54779.47 88888.00 2014-03-25 06:38:56.500 084 12524.02 57.90 54779.47 88888.00 2014-03-25 06:38:56.625 084 12524.08 57.92 54779.50 88888.00 2014-03-25 06:38:56.750 084 12524.17 57.92 54779.53 88888.00 2014-03-25 06:38:56.875 084 12524.17 57.92 54779.47 88888.00 2014-03-25 06:38:57.000 084 12524.12 57.90 54779.47 88888.00 2014-03-25 06:38:57.125 084 12524.05 57.92 54779.45 88888.00 2014-03-25 06:38:57.250 084 12524.00 57.92 54779.45 88888.00 2014-03-25 06:38:57.375 084 12524.08 57.95 54779.45 88888.00 2014-03-25 06:38:57.500 084 12524.10 57.95 54779.47 88888.00 2014-03-25 06:38:57.625 084 12524.10 57.92 54779.47 88888.00 2014-03-25 06:38:57.750 084 12524.12 57.92 54779.45 88888.00 2014-03-25 06:38:57.875 084 12524.10 57.92 54779.43 88888.00 2014-03-25 06:38:58.000 084 12524.15 57.92 54779.45 88888.00 2014-03-25 06:38:58.125 084 12524.15 57.92 54779.50 88888.00 2014-03-25 06:38:58.250 084 12524.12 57.88 54779.50 88888.00 2014-03-25 06:38:58.375 084 12524.15 57.90 54779.47 88888.00 2014-03-25 06:38:58.500 084 12524.12 57.90 54779.47 88888.00 2014-03-25 06:38:58.625 084 12524.12 57.88 54779.45 88888.00 2014-03-25 06:38:58.750 084 12524.12 57.90 54779.43 88888.00 2014-03-25 06:38:58.875 084 12524.10 57.88 54779.43 88888.00 2014-03-25 06:38:59.000 084 12524.05 57.90 54779.45 88888.00 2014-03-25 06:38:59.125 084 12524.05 57.98 54779.50 88888.00 2014-03-25 06:38:59.250 084 12524.10 57.95 54779.47 88888.00 2014-03-25 06:38:59.375 084 12524.10 57.92 54779.47 88888.00 2014-03-25 06:38:59.500 084 12524.08 57.90 54779.47 88888.00 2014-03-25 06:38:59.625 084 12524.12 57.92 54779.50 88888.00 2014-03-25 06:38:59.750 084 12524.12 57.92 54779.50 88888.00 2014-03-25 06:38:59.875 084 12524.08 57.92 54779.50 88888.00 2014-03-25 06:39:00.000 084 12524.10 57.92 54779.47 88888.00 2014-03-25 06:39:00.125 084 12524.15 57.92 54779.50 88888.00 2014-03-25 06:39:00.250 084 12524.23 57.92 54779.50 88888.00 2014-03-25 06:39:00.375 084 12524.17 57.95 54779.50 88888.00 2014-03-25 06:39:00.500 084 12524.12 57.98 54779.47 88888.00 2014-03-25 06:39:00.625 084 12524.23 57.92 54779.47 88888.00 2014-03-25 06:39:00.750 084 12524.23 57.90 54779.47 88888.00 2014-03-25 06:39:00.875 084 12524.20 57.92 54779.47 88888.00 2014-03-25 06:39:01.000 084 12524.15 57.92 54779.45 88888.00 2014-03-25 06:39:01.125 084 12524.15 57.90 54779.47 88888.00 2014-03-25 06:39:01.250 084 12524.12 57.90 54779.47 88888.00 2014-03-25 06:39:01.375 084 12524.10 57.92 54779.47 88888.00 2014-03-25 06:39:01.500 084 12524.10 57.92 54779.47 88888.00 2014-03-25 06:39:01.625 084 12524.10 57.95 54779.47 88888.00 2014-03-25 06:39:01.750 084 12524.10 57.95 54779.47 88888.00 2014-03-25 06:39:01.875 084 12524.10 57.92 54779.45 88888.00 2014-03-25 06:39:02.000 084 12524.08 57.92 54779.45 88888.00 2014-03-25 06:39:02.125 084 12524.02 57.88 54779.45 88888.00 2014-03-25 06:39:02.250 084 12524.02 57.90 54779.47 88888.00 2014-03-25 06:39:02.375 084 12524.10 57.95 54779.47 88888.00 2014-03-25 06:39:02.500 084 12524.15 57.95 54779.50 88888.00 2014-03-25 06:39:02.625 084 12524.15 57.95 54779.47 88888.00 2014-03-25 06:39:02.750 084 12524.12 57.95 54779.50 88888.00 2014-03-25 06:39:02.875 084 12524.12 57.90 54779.47 88888.00 2014-03-25 06:39:03.000 084 12524.12 57.88 54779.45 88888.00 2014-03-25 06:39:03.125 084 12524.12 57.90 54779.45 88888.00 2014-03-25 06:39:03.250 084 12524.08 57.88 54779.45 88888.00 2014-03-25 06:39:03.375 084 12524.15 57.92 54779.47 88888.00 2014-03-25 06:39:03.500 084 12524.12 57.92 54779.47 88888.00 2014-03-25 06:39:03.625 084 12524.08 57.90 54779.43 88888.00 2014-03-25 06:39:03.750 084 12524.08 57.88 54779.40 88888.00 2014-03-25 06:39:03.875 084 12524.08 57.88 54779.45 88888.00 2014-03-25 06:39:04.000 084 12524.05 57.92 54779.45 88888.00 2014-03-25 06:39:04.125 084 12524.10 57.92 54779.47 88888.00 2014-03-25 06:39:04.250 084 12524.08 57.90 54779.45 88888.00 2014-03-25 06:39:04.375 084 12524.12 57.90 54779.45 88888.00 2014-03-25 06:39:04.500 084 12524.12 57.92 54779.45 88888.00 2014-03-25 06:39:04.625 084 12524.20 57.95 54779.47 88888.00 2014-03-25 06:39:04.750 084 12524.20 57.95 54779.50 88888.00 2014-03-25 06:39:04.875 084 12524.08 57.95 54779.50 88888.00 2014-03-25 06:39:05.000 084 12524.05 57.92 54779.47 88888.00 2014-03-25 06:39:05.125 084 12524.05 57.95 54779.47 88888.00 2014-03-25 06:39:05.250 084 12524.15 57.92 54779.50 88888.00 2014-03-25 06:39:05.375 084 12524.12 57.95 54779.45 88888.00 2014-03-25 06:39:05.500 084 12524.12 57.92 54779.45 88888.00 2014-03-25 06:39:05.625 084 12524.12 57.92 54779.45 88888.00 2014-03-25 06:39:05.750 084 12524.15 57.92 54779.43 88888.00 2014-03-25 06:39:05.875 084 12524.20 57.92 54779.47 88888.00 2014-03-25 06:39:06.000 084 12524.17 57.92 54779.47 88888.00 2014-03-25 06:39:06.125 084 12524.08 57.90 54779.45 88888.00 2014-03-25 06:39:06.250 084 12524.10 57.92 54779.47 88888.00 2014-03-25 06:39:06.375 084 12524.10 57.92 54779.47 88888.00 2014-03-25 06:39:06.500 084 12524.10 57.90 54779.45 88888.00 2014-03-25 06:39:06.625 084 12524.10 57.92 54779.45 88888.00 2014-03-25 06:39:06.750 084 12524.10 57.90 54779.45 88888.00 2014-03-25 06:39:06.875 084 12524.00 57.90 54779.45 88888.00 2014-03-25 06:39:07.000 084 12524.05 57.90 54779.47 88888.00 2014-03-25 06:39:07.125 084 12524.05 57.90 54779.45 88888.00 2014-03-25 06:39:07.250 084 12524.05 57.90 54779.45 88888.00 2014-03-25 06:39:07.375 084 12524.10 57.90 54779.45 88888.00 2014-03-25 06:39:07.500 084 12524.10 57.88 54779.45 88888.00 2014-03-25 06:39:07.625 084 12524.02 57.88 54779.45 88888.00 2014-03-25 06:39:07.750 084 12524.02 57.90 54779.45 88888.00 2014-03-25 06:39:07.875 084 12524.05 57.90 54779.43 88888.00 2014-03-25 06:39:08.000 084 12524.00 57.88 54779.40 88888.00 2014-03-25 06:39:08.125 084 12524.00 57.88 54779.43 88888.00 2014-03-25 06:39:08.250 084 12524.02 57.88 54779.47 88888.00 2014-03-25 06:39:08.375 084 12524.08 57.92 54779.45 88888.00 2014-03-25 06:39:08.500 084 12524.05 57.92 54779.45 88888.00 2014-03-25 06:39:08.625 084 12524.05 57.88 54779.45 88888.00 2014-03-25 06:39:08.750 084 12524.10 57.88 54779.47 88888.00 2014-03-25 06:39:08.875 084 12524.17 57.90 54779.47 88888.00 2014-03-25 06:39:09.000 084 12524.12 57.88 54779.45 88888.00 2014-03-25 06:39:09.125 084 12524.10 57.88 54779.47 88888.00 2014-03-25 06:39:09.250 084 12524.05 57.90 54779.45 88888.00 2014-03-25 06:39:09.375 084 12524.08 57.90 54779.45 88888.00 2014-03-25 06:39:09.500 084 12524.02 57.90 54779.45 88888.00 2014-03-25 06:39:09.625 084 12523.98 57.90 54779.50 88888.00 2014-03-25 06:39:09.750 084 12524.05 57.90 54779.47 88888.00 2014-03-25 06:39:09.875 084 12524.12 57.92 54779.47 88888.00 2014-03-25 06:39:10.000 084 12524.08 57.90 54779.45 88888.00 2014-03-25 06:39:10.125 084 12524.05 57.90 54779.47 88888.00 2014-03-25 06:39:10.250 084 12524.00 57.88 54779.47 88888.00 2014-03-25 06:39:10.375 084 12524.02 57.88 54779.47 88888.00 2014-03-25 06:39:10.500 084 12524.10 57.90 54779.47 88888.00 2014-03-25 06:39:10.625 084 12524.20 57.90 54779.45 88888.00 2014-03-25 06:39:10.750 084 12524.20 57.88 54779.45 88888.00 2014-03-25 06:39:10.875 084 12524.12 57.90 54779.45 88888.00 2014-03-25 06:39:11.000 084 12524.08 57.92 54779.45 88888.00 2014-03-25 06:39:11.125 084 12524.08 57.95 54779.47 88888.00 2014-03-25 06:39:11.250 084 12524.05 57.90 54779.45 88888.00 2014-03-25 06:39:11.375 084 12524.05 57.88 54779.45 88888.00 2014-03-25 06:39:11.500 084 12524.10 57.88 54779.45 88888.00 2014-03-25 06:39:11.625 084 12524.12 57.88 54779.47 88888.00 2014-03-25 06:39:11.750 084 12524.08 57.85 54779.45 88888.00 2014-03-25 06:39:11.875 084 12524.10 57.88 54779.43 88888.00 2014-03-25 06:39:12.000 084 12524.15 57.88 54779.43 88888.00 2014-03-25 06:39:12.125 084 12524.20 57.85 54779.45 88888.00 2014-03-25 06:39:12.250 084 12524.20 57.85 54779.45 88888.00 2014-03-25 06:39:12.375 084 12524.20 57.90 54779.47 88888.00 2014-03-25 06:39:12.500 084 12524.17 57.92 54779.50 88888.00 2014-03-25 06:39:12.625 084 12524.08 57.90 54779.47 88888.00 2014-03-25 06:39:12.750 084 12524.08 57.90 54779.47 88888.00 2014-03-25 06:39:12.875 084 12524.10 57.90 54779.45 88888.00 2014-03-25 06:39:13.000 084 12524.10 57.92 54779.45 88888.00 2014-03-25 06:39:13.125 084 12524.08 57.90 54779.45 88888.00 2014-03-25 06:39:13.250 084 12524.10 57.90 54779.45 88888.00 2014-03-25 06:39:13.375 084 12524.20 57.95 54779.43 88888.00 2014-03-25 06:39:13.500 084 12524.23 57.92 54779.45 88888.00 2014-03-25 06:39:13.625 084 12524.12 57.90 54779.45 88888.00 2014-03-25 06:39:13.750 084 12524.08 57.90 54779.45 88888.00 2014-03-25 06:39:13.875 084 12524.10 57.90 54779.45 88888.00 2014-03-25 06:39:14.000 084 12524.12 57.90 54779.45 88888.00 2014-03-25 06:39:14.125 084 12524.12 57.88 54779.45 88888.00 2014-03-25 06:39:14.250 084 12524.08 57.85 54779.45 88888.00 2014-03-25 06:39:14.375 084 12524.10 57.83 54779.43 88888.00 2014-03-25 06:39:14.500 084 12524.08 57.85 54779.45 88888.00 2014-03-25 06:39:14.625 084 12524.10 57.88 54779.47 88888.00 2014-03-25 06:39:14.750 084 12524.10 57.88 54779.45 88888.00 2014-03-25 06:39:14.875 084 12524.10 57.88 54779.45 88888.00 2014-03-25 06:39:15.000 084 12524.05 57.85 54779.45 88888.00 2014-03-25 06:39:15.125 084 12524.05 57.88 54779.45 88888.00 2014-03-25 06:39:15.250 084 12524.08 57.88 54779.45 88888.00 2014-03-25 06:39:15.375 084 12524.15 57.88 54779.47 88888.00 2014-03-25 06:39:15.500 084 12524.17 57.85 54779.45 88888.00 2014-03-25 06:39:15.625 084 12524.10 57.85 54779.40 88888.00 2014-03-25 06:39:15.750 084 12524.10 57.90 54779.43 88888.00 2014-03-25 06:39:15.875 084 12524.15 57.90 54779.47 88888.00 2014-03-25 06:39:16.000 084 12524.12 57.90 54779.45 88888.00 2014-03-25 06:39:16.125 084 12524.10 57.88 54779.45 88888.00 2014-03-25 06:39:16.250 084 12524.15 57.88 54779.45 88888.00 2014-03-25 06:39:16.375 084 12524.17 57.90 54779.43 88888.00 2014-03-25 06:39:16.500 084 12524.10 57.90 54779.45 88888.00 2014-03-25 06:39:16.625 084 12524.08 57.90 54779.45 88888.00 2014-03-25 06:39:16.750 084 12524.12 57.90 54779.45 88888.00 2014-03-25 06:39:16.875 084 12524.17 57.90 54779.43 88888.00 2014-03-25 06:39:17.000 084 12524.17 57.92 54779.43 88888.00 2014-03-25 06:39:17.125 084 12524.20 57.98 54779.45 88888.00 2014-03-25 06:39:17.250 084 12524.17 57.95 54779.45 88888.00 2014-03-25 06:39:17.375 084 12524.12 57.92 54779.47 88888.00 2014-03-25 06:39:17.500 084 12524.05 57.90 54779.45 88888.00 2014-03-25 06:39:17.625 084 12524.00 57.88 54779.45 88888.00 2014-03-25 06:39:17.750 084 12524.02 57.88 54779.43 88888.00 2014-03-25 06:39:17.875 084 12524.08 57.90 54779.45 88888.00 2014-03-25 06:39:18.000 084 12524.08 57.90 54779.43 88888.00 2014-03-25 06:39:18.125 084 12524.10 57.90 54779.45 88888.00 2014-03-25 06:39:18.250 084 12524.10 57.90 54779.45 88888.00 2014-03-25 06:39:18.375 084 12524.10 57.92 54779.47 88888.00 2014-03-25 06:39:18.500 084 12524.10 57.92 54779.45 88888.00 2014-03-25 06:39:18.625 084 12524.10 57.95 54779.45 88888.00 2014-03-25 06:39:18.750 084 12524.15 57.90 54779.43 88888.00 2014-03-25 06:39:18.875 084 12524.12 57.90 54779.43 88888.00 2014-03-25 06:39:19.000 084 12524.17 57.92 54779.43 88888.00 2014-03-25 06:39:19.125 084 12524.15 57.90 54779.45 88888.00 2014-03-25 06:39:19.250 084 12524.15 57.90 54779.47 88888.00 2014-03-25 06:39:19.375 084 12524.12 57.90 54779.47 88888.00 2014-03-25 06:39:19.500 084 12524.05 57.90 54779.45 88888.00 2014-03-25 06:39:19.625 084 12524.05 57.90 54779.43 88888.00 2014-03-25 06:39:19.750 084 12524.08 57.90 54779.40 88888.00 2014-03-25 06:39:19.875 084 12524.12 57.88 54779.40 88888.00 2014-03-25 06:39:20.000 084 12524.12 57.88 54779.40 88888.00 2014-03-25 06:39:20.125 084 12524.02 57.90 54779.45 88888.00 2014-03-25 06:39:20.250 084 12524.00 57.88 54779.47 88888.00 2014-03-25 06:39:20.375 084 12524.08 57.90 54779.43 88888.00 2014-03-25 06:39:20.500 084 12524.10 57.92 54779.45 88888.00 2014-03-25 06:39:20.625 084 12524.10 57.90 54779.45 88888.00 2014-03-25 06:39:20.750 084 12524.15 57.88 54779.45 88888.00 2014-03-25 06:39:20.875 084 12524.17 57.88 54779.45 88888.00 2014-03-25 06:39:21.000 084 12524.20 57.92 54779.43 88888.00 2014-03-25 06:39:21.125 084 12524.15 57.92 54779.45 88888.00 2014-03-25 06:39:21.250 084 12524.08 57.88 54779.45 88888.00 2014-03-25 06:39:21.375 084 12524.05 57.88 54779.45 88888.00 2014-03-25 06:39:21.500 084 12524.05 57.85 54779.43 88888.00 2014-03-25 06:39:21.625 084 12524.08 57.85 54779.45 88888.00 2014-03-25 06:39:21.750 084 12524.10 57.88 54779.45 88888.00 2014-03-25 06:39:21.875 084 12524.08 57.90 54779.47 88888.00 2014-03-25 06:39:22.000 084 12524.02 57.90 54779.45 88888.00 2014-03-25 06:39:22.125 084 12524.08 57.88 54779.43 88888.00 2014-03-25 06:39:22.250 084 12523.95 57.90 54779.45 88888.00 2014-03-25 06:39:22.375 084 12524.02 57.90 54779.45 88888.00 2014-03-25 06:39:22.500 084 12524.05 57.88 54779.45 88888.00 2014-03-25 06:39:22.625 084 12524.05 57.85 54779.45 88888.00 2014-03-25 06:39:22.750 084 12524.08 57.85 54779.43 88888.00 2014-03-25 06:39:22.875 084 12524.10 57.83 54779.38 88888.00 2014-03-25 06:39:23.000 084 12524.08 57.83 54779.38 88888.00 2014-03-25 06:39:23.125 084 12524.10 57.83 54779.40 88888.00 2014-03-25 06:39:23.250 084 12524.10 57.88 54779.40 88888.00 2014-03-25 06:39:23.375 084 12524.10 57.90 54779.43 88888.00 2014-03-25 06:39:23.500 084 12524.05 57.90 54779.40 88888.00 2014-03-25 06:39:23.625 084 12524.02 57.88 54779.38 88888.00 2014-03-25 06:39:23.750 084 12524.00 57.85 54779.38 88888.00 2014-03-25 06:39:23.875 084 12524.05 57.88 54779.40 88888.00 2014-03-25 06:39:24.000 084 12524.05 57.88 54779.40 88888.00 2014-03-25 06:39:24.125 084 12524.00 57.90 54779.40 88888.00 2014-03-25 06:39:24.250 084 12523.98 57.85 54779.38 88888.00 2014-03-25 06:39:24.375 084 12524.05 57.85 54779.40 88888.00 2014-03-25 06:39:24.500 084 12524.05 57.88 54779.38 88888.00 2014-03-25 06:39:24.625 084 12523.98 57.88 54779.40 88888.00 2014-03-25 06:39:24.750 084 12523.92 57.85 54779.40 88888.00 2014-03-25 06:39:24.875 084 12523.92 57.88 54779.40 88888.00 2014-03-25 06:39:25.000 084 12523.98 57.90 54779.40 88888.00 2014-03-25 06:39:25.125 084 12523.98 57.88 54779.40 88888.00 2014-03-25 06:39:25.250 084 12523.95 57.88 54779.40 88888.00 2014-03-25 06:39:25.375 084 12524.00 57.90 54779.43 88888.00 2014-03-25 06:39:25.500 084 12523.95 57.90 54779.43 88888.00 2014-03-25 06:39:25.625 084 12523.88 57.90 54779.40 88888.00 2014-03-25 06:39:25.750 084 12523.88 57.88 54779.40 88888.00 2014-03-25 06:39:25.875 084 12523.92 57.88 54779.38 88888.00 2014-03-25 06:39:26.000 084 12523.98 57.83 54779.35 88888.00 2014-03-25 06:39:26.125 084 12524.00 57.80 54779.38 88888.00 2014-03-25 06:39:26.250 084 12524.00 57.83 54779.40 88888.00 2014-03-25 06:39:26.375 084 12524.02 57.83 54779.38 88888.00 2014-03-25 06:39:26.500 084 12524.05 57.85 54779.40 88888.00 2014-03-25 06:39:26.625 084 12524.02 57.85 54779.40 88888.00 2014-03-25 06:39:26.750 084 12524.00 57.85 54779.40 88888.00 2014-03-25 06:39:26.875 084 12523.98 57.85 54779.43 88888.00 2014-03-25 06:39:27.000 084 12524.00 57.85 54779.38 88888.00 2014-03-25 06:39:27.125 084 12523.98 57.85 54779.38 88888.00 2014-03-25 06:39:27.250 084 12523.95 57.83 54779.40 88888.00 2014-03-25 06:39:27.375 084 12524.02 57.85 54779.43 88888.00 2014-03-25 06:39:27.500 084 12524.02 57.88 54779.43 88888.00 2014-03-25 06:39:27.625 084 12524.00 57.85 54779.43 88888.00 2014-03-25 06:39:27.750 084 12524.08 57.85 54779.43 88888.00 2014-03-25 06:39:27.875 084 12524.12 57.83 54779.40 88888.00 2014-03-25 06:39:28.000 084 12524.05 57.83 54779.40 88888.00 2014-03-25 06:39:28.125 084 12524.02 57.83 54779.40 88888.00 2014-03-25 06:39:28.250 084 12524.00 57.85 54779.43 88888.00 2014-03-25 06:39:28.375 084 12524.08 57.83 54779.43 88888.00 2014-03-25 06:39:28.500 084 12524.08 57.83 54779.43 88888.00 2014-03-25 06:39:28.625 084 12524.12 57.83 54779.43 88888.00 2014-03-25 06:39:28.750 084 12524.17 57.83 54779.40 88888.00 2014-03-25 06:39:28.875 084 12524.15 57.83 54779.38 88888.00 2014-03-25 06:39:29.000 084 12524.15 57.85 54779.43 88888.00 2014-03-25 06:39:29.125 084 12524.10 57.85 54779.43 88888.00 2014-03-25 06:39:29.250 084 12524.12 57.85 54779.45 88888.00 2014-03-25 06:39:29.375 084 12524.10 57.85 54779.43 88888.00 2014-03-25 06:39:29.500 084 12524.02 57.85 54779.43 88888.00 2014-03-25 06:39:29.625 084 12524.00 57.83 54779.38 88888.00 2014-03-25 06:39:29.750 084 12524.00 57.83 54779.38 88888.00 2014-03-25 06:39:29.875 084 12523.98 57.80 54779.40 88888.00 2014-03-25 06:39:30.000 084 12524.02 57.83 54779.38 88888.00 2014-03-25 06:39:30.125 084 12524.05 57.80 54779.40 88888.00 2014-03-25 06:39:30.250 084 12524.05 57.80 54779.40 88888.00 2014-03-25 06:39:30.375 084 12524.08 57.83 54779.43 88888.00 2014-03-25 06:39:30.500 084 12524.15 57.85 54779.43 88888.00 2014-03-25 06:39:30.625 084 12524.12 57.85 54779.40 88888.00 2014-03-25 06:39:30.750 084 12524.08 57.83 54779.40 88888.00 2014-03-25 06:39:30.875 084 12524.02 57.85 54779.40 88888.00 2014-03-25 06:39:31.000 084 12524.05 57.85 54779.40 88888.00 2014-03-25 06:39:31.125 084 12524.10 57.85 54779.43 88888.00 2014-03-25 06:39:31.250 084 12524.08 57.83 54779.43 88888.00 2014-03-25 06:39:31.375 084 12524.05 57.83 54779.40 88888.00 2014-03-25 06:39:31.500 084 12524.08 57.83 54779.40 88888.00 2014-03-25 06:39:31.625 084 12524.05 57.83 54779.40 88888.00 2014-03-25 06:39:31.750 084 12524.02 57.85 54779.38 88888.00 2014-03-25 06:39:31.875 084 12524.02 57.88 54779.40 88888.00 2014-03-25 06:39:32.000 084 12524.10 57.85 54779.40 88888.00 2014-03-25 06:39:32.125 084 12524.10 57.83 54779.43 88888.00 2014-03-25 06:39:32.250 084 12524.02 57.83 54779.43 88888.00 2014-03-25 06:39:32.375 084 12524.08 57.85 54779.40 88888.00 2014-03-25 06:39:32.500 084 12524.10 57.85 54779.40 88888.00 2014-03-25 06:39:32.625 084 12524.05 57.83 54779.43 88888.00 2014-03-25 06:39:32.750 084 12524.02 57.83 54779.40 88888.00 2014-03-25 06:39:32.875 084 12524.02 57.83 54779.40 88888.00 2014-03-25 06:39:33.000 084 12524.05 57.80 54779.40 88888.00 2014-03-25 06:39:33.125 084 12524.02 57.80 54779.43 88888.00 2014-03-25 06:39:33.250 084 12524.08 57.80 54779.43 88888.00 2014-03-25 06:39:33.375 084 12524.12 57.83 54779.40 88888.00 2014-03-25 06:39:33.500 084 12524.10 57.85 54779.40 88888.00 2014-03-25 06:39:33.625 084 12524.10 57.83 54779.43 88888.00 2014-03-25 06:39:33.750 084 12524.08 57.83 54779.43 88888.00 2014-03-25 06:39:33.875 084 12524.08 57.80 54779.43 88888.00 2014-03-25 06:39:34.000 084 12524.12 57.83 54779.43 88888.00 2014-03-25 06:39:34.125 084 12524.17 57.83 54779.40 88888.00 2014-03-25 06:39:34.250 084 12524.12 57.83 54779.40 88888.00 2014-03-25 06:39:34.375 084 12524.15 57.83 54779.43 88888.00 2014-03-25 06:39:34.500 084 12524.12 57.80 54779.43 88888.00 2014-03-25 06:39:34.625 084 12524.15 57.83 54779.40 88888.00 2014-03-25 06:39:34.750 084 12524.15 57.83 54779.40 88888.00 2014-03-25 06:39:34.875 084 12524.17 57.85 54779.40 88888.00 2014-03-25 06:39:35.000 084 12524.23 57.83 54779.38 88888.00 2014-03-25 06:39:35.125 084 12524.12 57.83 54779.40 88888.00 2014-03-25 06:39:35.250 084 12524.15 57.80 54779.38 88888.00 2014-03-25 06:39:35.375 084 12524.23 57.88 54779.40 88888.00 2014-03-25 06:39:35.500 084 12524.20 57.88 54779.43 88888.00 2014-03-25 06:39:35.625 084 12524.15 57.85 54779.40 88888.00 2014-03-25 06:39:35.750 084 12524.08 57.83 54779.38 88888.00 2014-03-25 06:39:35.875 084 12524.05 57.80 54779.35 88888.00 2014-03-25 06:39:36.000 084 12524.08 57.85 54779.35 88888.00 2014-03-25 06:39:36.125 084 12524.02 57.83 54779.38 88888.00 2014-03-25 06:39:36.250 084 12524.05 57.83 54779.40 88888.00 2014-03-25 06:39:36.375 084 12524.12 57.85 54779.40 88888.00 2014-03-25 06:39:36.500 084 12524.15 57.83 54779.38 88888.00 2014-03-25 06:39:36.625 084 12524.08 57.83 54779.35 88888.00 2014-03-25 06:39:36.750 084 12524.08 57.80 54779.35 88888.00 2014-03-25 06:39:36.875 084 12524.10 57.85 54779.38 88888.00 2014-03-25 06:39:37.000 084 12524.08 57.80 54779.35 88888.00 2014-03-25 06:39:37.125 084 12524.02 57.83 54779.35 88888.00 2014-03-25 06:39:37.250 084 12524.02 57.83 54779.35 88888.00 2014-03-25 06:39:37.375 084 12524.05 57.80 54779.38 88888.00 2014-03-25 06:39:37.500 084 12524.02 57.80 54779.40 88888.00 2014-03-25 06:39:37.625 084 12524.02 57.85 54779.40 88888.00 2014-03-25 06:39:37.750 084 12524.10 57.83 54779.40 88888.00 2014-03-25 06:39:37.875 084 12524.12 57.80 54779.38 88888.00 2014-03-25 06:39:38.000 084 12524.08 57.77 54779.38 88888.00 2014-03-25 06:39:38.125 084 12524.02 57.77 54779.35 88888.00 2014-03-25 06:39:38.250 084 12524.05 57.80 54779.38 88888.00 2014-03-25 06:39:38.375 084 12524.10 57.80 54779.38 88888.00 2014-03-25 06:39:38.500 084 12524.08 57.80 54779.38 88888.00 2014-03-25 06:39:38.625 084 12524.00 57.80 54779.35 88888.00 2014-03-25 06:39:38.750 084 12524.00 57.83 54779.38 88888.00 2014-03-25 06:39:38.875 084 12524.02 57.83 54779.43 88888.00 2014-03-25 06:39:39.000 084 12524.05 57.83 54779.43 88888.00 2014-03-25 06:39:39.125 084 12524.02 57.83 54779.38 88888.00 2014-03-25 06:39:39.250 084 12524.00 57.80 54779.38 88888.00 2014-03-25 06:39:39.375 084 12524.02 57.77 54779.40 88888.00 2014-03-25 06:39:39.500 084 12524.00 57.77 54779.40 88888.00 2014-03-25 06:39:39.625 084 12524.02 57.83 54779.38 88888.00 2014-03-25 06:39:39.750 084 12523.98 57.80 54779.38 88888.00 2014-03-25 06:39:39.875 084 12524.02 57.80 54779.38 88888.00 2014-03-25 06:39:40.000 084 12524.00 57.80 54779.38 88888.00 2014-03-25 06:39:40.125 084 12524.00 57.83 54779.38 88888.00 2014-03-25 06:39:40.250 084 12524.02 57.80 54779.38 88888.00 2014-03-25 06:39:40.375 084 12524.05 57.83 54779.40 88888.00 2014-03-25 06:39:40.500 084 12524.08 57.83 54779.40 88888.00 2014-03-25 06:39:40.625 084 12524.08 57.85 54779.43 88888.00 2014-03-25 06:39:40.750 084 12524.02 57.85 54779.38 88888.00 2014-03-25 06:39:40.875 084 12524.00 57.83 54779.35 88888.00 2014-03-25 06:39:41.000 084 12523.95 57.77 54779.38 88888.00 2014-03-25 06:39:41.125 084 12523.95 57.83 54779.40 88888.00 2014-03-25 06:39:41.250 084 12524.02 57.85 54779.43 88888.00 2014-03-25 06:39:41.375 084 12524.02 57.85 54779.40 88888.00 2014-03-25 06:39:41.500 084 12523.95 57.85 54779.40 88888.00 2014-03-25 06:39:41.625 084 12523.95 57.88 54779.40 88888.00 2014-03-25 06:39:41.750 084 12524.00 57.88 54779.38 88888.00 2014-03-25 06:39:41.875 084 12524.00 57.85 54779.38 88888.00 2014-03-25 06:39:42.000 084 12524.02 57.85 54779.35 88888.00 2014-03-25 06:39:42.125 084 12524.02 57.83 54779.32 88888.00 2014-03-25 06:39:42.250 084 12523.98 57.80 54779.35 88888.00 2014-03-25 06:39:42.375 084 12523.98 57.85 54779.35 88888.00 2014-03-25 06:39:42.500 084 12524.00 57.85 54779.35 88888.00 2014-03-25 06:39:42.625 084 12524.05 57.88 54779.38 88888.00 2014-03-25 06:39:42.750 084 12524.05 57.88 54779.38 88888.00 2014-03-25 06:39:42.875 084 12524.10 57.85 54779.38 88888.00 2014-03-25 06:39:43.000 084 12524.15 57.85 54779.38 88888.00 2014-03-25 06:39:43.125 084 12524.10 57.85 54779.38 88888.00 2014-03-25 06:39:43.250 084 12524.08 57.85 54779.38 88888.00 2014-03-25 06:39:43.375 084 12524.10 57.85 54779.38 88888.00 2014-03-25 06:39:43.500 084 12524.08 57.85 54779.38 88888.00 2014-03-25 06:39:43.625 084 12524.08 57.85 54779.35 88888.00 2014-03-25 06:39:43.750 084 12524.08 57.85 54779.38 88888.00 2014-03-25 06:39:43.875 084 12524.08 57.83 54779.35 88888.00 2014-03-25 06:39:44.000 084 12524.08 57.85 54779.38 88888.00 2014-03-25 06:39:44.125 084 12524.10 57.83 54779.40 88888.00 2014-03-25 06:39:44.250 084 12524.05 57.80 54779.40 88888.00 2014-03-25 06:39:44.375 084 12524.02 57.83 54779.38 88888.00 2014-03-25 06:39:44.500 084 12524.05 57.90 54779.38 88888.00 2014-03-25 06:39:44.625 084 12524.02 57.85 54779.38 88888.00 2014-03-25 06:39:44.750 084 12524.00 57.83 54779.38 88888.00 2014-03-25 06:39:44.875 084 12524.02 57.83 54779.38 88888.00 2014-03-25 06:39:45.000 084 12524.00 57.83 54779.38 88888.00 2014-03-25 06:39:45.125 084 12524.08 57.83 54779.40 88888.00 2014-03-25 06:39:45.250 084 12524.02 57.83 54779.40 88888.00 2014-03-25 06:39:45.375 084 12524.02 57.85 54779.38 88888.00 2014-03-25 06:39:45.500 084 12524.02 57.85 54779.38 88888.00 2014-03-25 06:39:45.625 084 12524.00 57.88 54779.40 88888.00 2014-03-25 06:39:45.750 084 12523.95 57.88 54779.40 88888.00 2014-03-25 06:39:45.875 084 12523.95 57.88 54779.40 88888.00 2014-03-25 06:39:46.000 084 12523.95 57.85 54779.35 88888.00 2014-03-25 06:39:46.125 084 12523.95 57.85 54779.38 88888.00 2014-03-25 06:39:46.250 084 12523.98 57.85 54779.40 88888.00 2014-03-25 06:39:46.375 084 12524.00 57.85 54779.40 88888.00 2014-03-25 06:39:46.500 084 12524.00 57.85 54779.40 88888.00 2014-03-25 06:39:46.625 084 12524.02 57.85 54779.38 88888.00 2014-03-25 06:39:46.750 084 12524.10 57.85 54779.38 88888.00 2014-03-25 06:39:46.875 084 12524.10 57.85 54779.38 88888.00 2014-03-25 06:39:47.000 084 12524.08 57.88 54779.35 88888.00 2014-03-25 06:39:47.125 084 12524.02 57.85 54779.35 88888.00 2014-03-25 06:39:47.250 084 12524.02 57.83 54779.40 88888.00 2014-03-25 06:39:47.375 084 12524.02 57.88 54779.40 88888.00 2014-03-25 06:39:47.500 084 12524.02 57.85 54779.40 88888.00 2014-03-25 06:39:47.625 084 12523.98 57.80 54779.35 88888.00 2014-03-25 06:39:47.750 084 12523.98 57.80 54779.35 88888.00 2014-03-25 06:39:47.875 084 12524.02 57.85 54779.38 88888.00 2014-03-25 06:39:48.000 084 12524.10 57.85 54779.35 88888.00 2014-03-25 06:39:48.125 084 12524.08 57.83 54779.35 88888.00 2014-03-25 06:39:48.250 084 12524.05 57.85 54779.35 88888.00 2014-03-25 06:39:48.375 084 12524.12 57.83 54779.32 88888.00 2014-03-25 06:39:48.500 084 12524.10 57.83 54779.35 88888.00 2014-03-25 06:39:48.625 084 12524.08 57.85 54779.32 88888.00 2014-03-25 06:39:48.750 084 12524.10 57.83 54779.35 88888.00 2014-03-25 06:39:48.875 084 12524.15 57.80 54779.35 88888.00 2014-03-25 06:39:49.000 084 12524.12 57.80 54779.35 88888.00 2014-03-25 06:39:49.125 084 12524.08 57.80 54779.38 88888.00 2014-03-25 06:39:49.250 084 12524.02 57.83 54779.38 88888.00 2014-03-25 06:39:49.375 084 12524.02 57.83 54779.35 88888.00 2014-03-25 06:39:49.500 084 12524.02 57.80 54779.32 88888.00 2014-03-25 06:39:49.625 084 12524.05 57.83 54779.35 88888.00 2014-03-25 06:39:49.750 084 12524.05 57.88 54779.38 88888.00 2014-03-25 06:39:49.875 084 12524.02 57.88 54779.40 88888.00 2014-03-25 06:39:50.000 084 12524.00 57.85 54779.35 88888.00 2014-03-25 06:39:50.125 084 12524.05 57.83 54779.35 88888.00 2014-03-25 06:39:50.250 084 12524.10 57.83 54779.35 88888.00 2014-03-25 06:39:50.375 084 12524.15 57.83 54779.32 88888.00 2014-03-25 06:39:50.500 084 12524.12 57.83 54779.35 88888.00 2014-03-25 06:39:50.625 084 12524.15 57.85 54779.38 88888.00 2014-03-25 06:39:50.750 084 12524.15 57.85 54779.35 88888.00 2014-03-25 06:39:50.875 084 12524.10 57.85 54779.38 88888.00 2014-03-25 06:39:51.000 084 12524.10 57.83 54779.38 88888.00 2014-03-25 06:39:51.125 084 12524.10 57.83 54779.38 88888.00 2014-03-25 06:39:51.250 084 12524.05 57.83 54779.38 88888.00 2014-03-25 06:39:51.375 084 12524.05 57.83 54779.38 88888.00 2014-03-25 06:39:51.500 084 12524.10 57.83 54779.35 88888.00 2014-03-25 06:39:51.625 084 12524.10 57.88 54779.40 88888.00 2014-03-25 06:39:51.750 084 12524.05 57.85 54779.38 88888.00 2014-03-25 06:39:51.875 084 12524.02 57.85 54779.38 88888.00 2014-03-25 06:39:52.000 084 12524.05 57.85 54779.35 88888.00 2014-03-25 06:39:52.125 084 12524.08 57.83 54779.35 88888.00 2014-03-25 06:39:52.250 084 12524.10 57.80 54779.32 88888.00 2014-03-25 06:39:52.375 084 12524.15 57.83 54779.32 88888.00 2014-03-25 06:39:52.500 084 12524.12 57.83 54779.35 88888.00 2014-03-25 06:39:52.625 084 12524.10 57.80 54779.32 88888.00 2014-03-25 06:39:52.750 084 12524.12 57.83 54779.35 88888.00 2014-03-25 06:39:52.875 084 12524.17 57.85 54779.35 88888.00 2014-03-25 06:39:53.000 084 12524.12 57.83 54779.35 88888.00 2014-03-25 06:39:53.125 084 12524.05 57.83 54779.35 88888.00 2014-03-25 06:39:53.250 084 12524.02 57.80 54779.35 88888.00 2014-03-25 06:39:53.375 084 12524.10 57.83 54779.35 88888.00 2014-03-25 06:39:53.500 084 12524.17 57.88 54779.38 88888.00 2014-03-25 06:39:53.625 084 12524.17 57.85 54779.35 88888.00 2014-03-25 06:39:53.750 084 12524.15 57.80 54779.35 88888.00 2014-03-25 06:39:53.875 084 12524.20 57.83 54779.38 88888.00 2014-03-25 06:39:54.000 084 12524.23 57.85 54779.35 88888.00 2014-03-25 06:39:54.125 084 12524.23 57.85 54779.35 88888.00 2014-03-25 06:39:54.250 084 12524.25 57.85 54779.35 88888.00 2014-03-25 06:39:54.375 084 12524.27 57.85 54779.35 88888.00 2014-03-25 06:39:54.500 084 12524.25 57.85 54779.32 88888.00 2014-03-25 06:39:54.625 084 12524.17 57.83 54779.32 88888.00 2014-03-25 06:39:54.750 084 12524.08 57.83 54779.32 88888.00 2014-03-25 06:39:54.875 084 12524.05 57.83 54779.32 88888.00 2014-03-25 06:39:55.000 084 12524.05 57.83 54779.32 88888.00 2014-03-25 06:39:55.125 084 12524.08 57.83 54779.32 88888.00 2014-03-25 06:39:55.250 084 12524.00 57.85 54779.35 88888.00 2014-03-25 06:39:55.375 084 12524.05 57.85 54779.38 88888.00 2014-03-25 06:39:55.500 084 12524.02 57.85 54779.35 88888.00 2014-03-25 06:39:55.625 084 12524.02 57.83 54779.38 88888.00 2014-03-25 06:39:55.750 084 12524.12 57.85 54779.35 88888.00 2014-03-25 06:39:55.875 084 12524.10 57.83 54779.35 88888.00 2014-03-25 06:39:56.000 084 12524.15 57.85 54779.32 88888.00 2014-03-25 06:39:56.125 084 12524.08 57.85 54779.32 88888.00 2014-03-25 06:39:56.250 084 12524.02 57.83 54779.32 88888.00 2014-03-25 06:39:56.375 084 12524.05 57.80 54779.32 88888.00 2014-03-25 06:39:56.500 084 12524.05 57.80 54779.35 88888.00 2014-03-25 06:39:56.625 084 12524.00 57.83 54779.32 88888.00 2014-03-25 06:39:56.750 084 12523.95 57.83 54779.30 88888.00 2014-03-25 06:39:56.875 084 12523.95 57.85 54779.32 88888.00 2014-03-25 06:39:57.000 084 12524.02 57.85 54779.35 88888.00 2014-03-25 06:39:57.125 084 12524.05 57.85 54779.35 88888.00 2014-03-25 06:39:57.250 084 12524.02 57.85 54779.35 88888.00 2014-03-25 06:39:57.375 084 12524.05 57.88 54779.35 88888.00 2014-03-25 06:39:57.500 084 12524.05 57.88 54779.35 88888.00 2014-03-25 06:39:57.625 084 12524.05 57.85 54779.35 88888.00 2014-03-25 06:39:57.750 084 12524.00 57.83 54779.35 88888.00 2014-03-25 06:39:57.875 084 12523.98 57.83 54779.32 88888.00 2014-03-25 06:39:58.000 084 12524.02 57.83 54779.32 88888.00 2014-03-25 06:39:58.125 084 12524.00 57.85 54779.32 88888.00 2014-03-25 06:39:58.250 084 12524.00 57.85 54779.35 88888.00 2014-03-25 06:39:58.375 084 12524.00 57.83 54779.32 88888.00 2014-03-25 06:39:58.500 084 12524.02 57.83 54779.35 88888.00 2014-03-25 06:39:58.625 084 12524.00 57.80 54779.32 88888.00 2014-03-25 06:39:58.750 084 12524.02 57.80 54779.35 88888.00 2014-03-25 06:39:58.875 084 12524.02 57.85 54779.35 88888.00 2014-03-25 06:39:59.000 084 12524.02 57.83 54779.35 88888.00 2014-03-25 06:39:59.125 084 12524.05 57.83 54779.35 88888.00 2014-03-25 06:39:59.250 084 12523.98 57.83 54779.32 88888.00 2014-03-25 06:39:59.375 084 12523.98 57.83 54779.32 88888.00 2014-03-25 06:39:59.500 084 12524.02 57.80 54779.30 88888.00 2014-03-25 06:39:59.625 084 12524.10 57.80 54779.30 88888.00 2014-03-25 06:39:59.750 084 12524.12 57.80 54779.35 88888.00 2014-03-25 06:39:59.875 084 12524.08 57.80 54779.35 88888.00 2014-03-25 06:40:00.000 084 12524.05 57.80 54779.32 88888.00 2014-03-25 06:40:00.125 084 12524.00 57.80 54779.35 88888.00 2014-03-25 06:40:00.250 084 12523.98 57.80 54779.38 88888.00 2014-03-25 06:40:00.375 084 12524.05 57.77 54779.38 88888.00 2014-03-25 06:40:00.500 084 12523.98 57.80 54779.35 88888.00 2014-03-25 06:40:00.625 084 12524.00 57.80 54779.32 88888.00 2014-03-25 06:40:00.750 084 12524.05 57.80 54779.30 88888.00 2014-03-25 06:40:00.875 084 12524.10 57.80 54779.35 88888.00 2014-03-25 06:40:01.000 084 12524.05 57.83 54779.32 88888.00 2014-03-25 06:40:01.125 084 12524.05 57.80 54779.32 88888.00 2014-03-25 06:40:01.250 084 12524.05 57.77 54779.32 88888.00 2014-03-25 06:40:01.375 084 12524.05 57.77 54779.30 88888.00 2014-03-25 06:40:01.500 084 12524.05 57.80 54779.32 88888.00 2014-03-25 06:40:01.625 084 12524.08 57.80 54779.35 88888.00 2014-03-25 06:40:01.750 084 12524.02 57.77 54779.38 88888.00 2014-03-25 06:40:01.875 084 12524.02 57.80 54779.38 88888.00 2014-03-25 06:40:02.000 084 12524.05 57.80 54779.35 88888.00 2014-03-25 06:40:02.125 084 12524.00 57.80 54779.35 88888.00 2014-03-25 06:40:02.250 084 12523.98 57.80 54779.35 88888.00 2014-03-25 06:40:02.375 084 12524.05 57.83 54779.38 88888.00 2014-03-25 06:40:02.500 084 12524.02 57.83 54779.35 88888.00 2014-03-25 06:40:02.625 084 12524.05 57.83 54779.38 88888.00 2014-03-25 06:40:02.750 084 12524.05 57.83 54779.35 88888.00 2014-03-25 06:40:02.875 084 12524.02 57.85 54779.32 88888.00 2014-03-25 06:40:03.000 084 12524.02 57.85 54779.32 88888.00 2014-03-25 06:40:03.125 084 12524.02 57.83 54779.35 88888.00 2014-03-25 06:40:03.250 084 12524.02 57.80 54779.35 88888.00 2014-03-25 06:40:03.375 084 12524.00 57.77 54779.32 88888.00 2014-03-25 06:40:03.500 084 12524.00 57.83 54779.35 88888.00 2014-03-25 06:40:03.625 084 12524.05 57.83 54779.38 88888.00 2014-03-25 06:40:03.750 084 12524.05 57.80 54779.35 88888.00 2014-03-25 06:40:03.875 084 12523.98 57.80 54779.32 88888.00 2014-03-25 06:40:04.000 084 12523.98 57.83 54779.32 88888.00 2014-03-25 06:40:04.125 084 12524.02 57.83 54779.35 88888.00 2014-03-25 06:40:04.250 084 12524.02 57.83 54779.32 88888.00 2014-03-25 06:40:04.375 084 12524.00 57.80 54779.32 88888.00 2014-03-25 06:40:04.500 084 12523.98 57.80 54779.30 88888.00 2014-03-25 06:40:04.625 084 12523.98 57.80 54779.30 88888.00 2014-03-25 06:40:04.750 084 12524.00 57.83 54779.28 88888.00 2014-03-25 06:40:04.875 084 12524.02 57.80 54779.32 88888.00 2014-03-25 06:40:05.000 084 12524.00 57.80 54779.32 88888.00 2014-03-25 06:40:05.125 084 12524.00 57.83 54779.32 88888.00 2014-03-25 06:40:05.250 084 12523.98 57.85 54779.35 88888.00 2014-03-25 06:40:05.375 084 12524.02 57.85 54779.35 88888.00 2014-03-25 06:40:05.500 084 12524.02 57.83 54779.32 88888.00 2014-03-25 06:40:05.625 084 12524.02 57.83 54779.32 88888.00 2014-03-25 06:40:05.750 084 12524.02 57.85 54779.32 88888.00 2014-03-25 06:40:05.875 084 12524.05 57.83 54779.32 88888.00 2014-03-25 06:40:06.000 084 12524.12 57.83 54779.32 88888.00 2014-03-25 06:40:06.125 084 12524.12 57.80 54779.32 88888.00 2014-03-25 06:40:06.250 084 12524.02 57.77 54779.35 88888.00 2014-03-25 06:40:06.375 084 12524.05 57.80 54779.35 88888.00 2014-03-25 06:40:06.500 084 12524.10 57.83 54779.35 88888.00 2014-03-25 06:40:06.625 084 12524.12 57.80 54779.35 88888.00 2014-03-25 06:40:06.750 084 12524.12 57.80 54779.35 88888.00 2014-03-25 06:40:06.875 084 12524.15 57.80 54779.35 88888.00 2014-03-25 06:40:07.000 084 12524.12 57.83 54779.30 88888.00 2014-03-25 06:40:07.125 084 12524.10 57.83 54779.30 88888.00 2014-03-25 06:40:07.250 084 12524.02 57.83 54779.32 88888.00 2014-03-25 06:40:07.375 084 12523.98 57.80 54779.32 88888.00 2014-03-25 06:40:07.500 084 12524.02 57.83 54779.30 88888.00 2014-03-25 06:40:07.625 084 12524.00 57.85 54779.35 88888.00 2014-03-25 06:40:07.750 084 12523.95 57.85 54779.35 88888.00 2014-03-25 06:40:07.875 084 12523.92 57.83 54779.32 88888.00 2014-03-25 06:40:08.000 084 12523.95 57.83 54779.30 88888.00 2014-03-25 06:40:08.125 084 12524.02 57.83 54779.30 88888.00 2014-03-25 06:40:08.250 084 12524.02 57.83 54779.30 88888.00 2014-03-25 06:40:08.375 084 12524.02 57.80 54779.32 88888.00 2014-03-25 06:40:08.500 084 12524.00 57.83 54779.35 88888.00 2014-03-25 06:40:08.625 084 12524.00 57.85 54779.35 88888.00 2014-03-25 06:40:08.750 084 12524.05 57.83 54779.32 88888.00 2014-03-25 06:40:08.875 084 12524.02 57.83 54779.30 88888.00 2014-03-25 06:40:09.000 084 12524.00 57.80 54779.30 88888.00 2014-03-25 06:40:09.125 084 12523.98 57.80 54779.32 88888.00 2014-03-25 06:40:09.250 084 12524.00 57.83 54779.32 88888.00 2014-03-25 06:40:09.375 084 12524.00 57.80 54779.32 88888.00 2014-03-25 06:40:09.500 084 12523.95 57.77 54779.32 88888.00 2014-03-25 06:40:09.625 084 12524.02 57.75 54779.32 88888.00 2014-03-25 06:40:09.750 084 12524.08 57.80 54779.32 88888.00 2014-03-25 06:40:09.875 084 12524.02 57.80 54779.32 88888.00 2014-03-25 06:40:10.000 084 12524.02 57.80 54779.35 88888.00 2014-03-25 06:40:10.125 084 12524.00 57.77 54779.32 88888.00 2014-03-25 06:40:10.250 084 12524.00 57.80 54779.32 88888.00 2014-03-25 06:40:10.375 084 12523.98 57.80 54779.35 88888.00 2014-03-25 06:40:10.500 084 12523.95 57.83 54779.35 88888.00 2014-03-25 06:40:10.625 084 12523.98 57.80 54779.32 88888.00 2014-03-25 06:40:10.750 084 12524.02 57.80 54779.32 88888.00 2014-03-25 06:40:10.875 084 12524.00 57.83 54779.35 88888.00 2014-03-25 06:40:11.000 084 12523.95 57.85 54779.32 88888.00 2014-03-25 06:40:11.125 084 12523.98 57.80 54779.32 88888.00 2014-03-25 06:40:11.250 084 12523.95 57.80 54779.30 88888.00 2014-03-25 06:40:11.375 084 12523.98 57.80 54779.28 88888.00 2014-03-25 06:40:11.500 084 12524.00 57.83 54779.30 88888.00 2014-03-25 06:40:11.625 084 12524.08 57.83 54779.30 88888.00 2014-03-25 06:40:11.750 084 12524.10 57.80 54779.30 88888.00 2014-03-25 06:40:11.875 084 12524.00 57.77 54779.28 88888.00 2014-03-25 06:40:12.000 084 12523.95 57.77 54779.28 88888.00 2014-03-25 06:40:12.125 084 12523.98 57.77 54779.28 88888.00 2014-03-25 06:40:12.250 084 12523.98 57.80 54779.32 88888.00 2014-03-25 06:40:12.375 084 12524.02 57.77 54779.30 88888.00 2014-03-25 06:40:12.500 084 12524.00 57.83 54779.30 88888.00 2014-03-25 06:40:12.625 084 12524.02 57.85 54779.35 88888.00 2014-03-25 06:40:12.750 084 12524.00 57.83 54779.35 88888.00 2014-03-25 06:40:12.875 084 12524.00 57.80 54779.35 88888.00 2014-03-25 06:40:13.000 084 12524.00 57.80 54779.32 88888.00 2014-03-25 06:40:13.125 084 12524.02 57.80 54779.35 88888.00 2014-03-25 06:40:13.250 084 12523.95 57.83 54779.35 88888.00 2014-03-25 06:40:13.375 084 12523.98 57.83 54779.35 88888.00 2014-03-25 06:40:13.500 084 12523.95 57.85 54779.35 88888.00 2014-03-25 06:40:13.625 084 12523.98 57.83 54779.32 88888.00 2014-03-25 06:40:13.750 084 12524.05 57.83 54779.32 88888.00 2014-03-25 06:40:13.875 084 12524.10 57.83 54779.32 88888.00 2014-03-25 06:40:14.000 084 12524.05 57.80 54779.32 88888.00 2014-03-25 06:40:14.125 084 12524.00 57.80 54779.30 88888.00 2014-03-25 06:40:14.250 084 12523.95 57.80 54779.32 88888.00 2014-03-25 06:40:14.375 084 12524.05 57.80 54779.32 88888.00 2014-03-25 06:40:14.500 084 12524.10 57.80 54779.32 88888.00 2014-03-25 06:40:14.625 084 12524.08 57.80 54779.30 88888.00 2014-03-25 06:40:14.750 084 12524.05 57.80 54779.30 88888.00 2014-03-25 06:40:14.875 084 12524.08 57.80 54779.32 88888.00 2014-03-25 06:40:15.000 084 12524.00 57.77 54779.35 88888.00 2014-03-25 06:40:15.125 084 12523.95 57.77 54779.35 88888.00 2014-03-25 06:40:15.250 084 12523.98 57.80 54779.35 88888.00 2014-03-25 06:40:15.375 084 12524.00 57.77 54779.35 88888.00 2014-03-25 06:40:15.500 084 12524.00 57.77 54779.35 88888.00 2014-03-25 06:40:15.625 084 12524.08 57.75 54779.32 88888.00 2014-03-25 06:40:15.750 084 12524.08 57.77 54779.32 88888.00 2014-03-25 06:40:15.875 084 12524.02 57.80 54779.35 88888.00 2014-03-25 06:40:16.000 084 12523.98 57.80 54779.32 88888.00 2014-03-25 06:40:16.125 084 12524.00 57.77 54779.32 88888.00 2014-03-25 06:40:16.250 084 12524.02 57.75 54779.32 88888.00 2014-03-25 06:40:16.375 084 12524.05 57.77 54779.30 88888.00 2014-03-25 06:40:16.500 084 12524.05 57.80 54779.35 88888.00 2014-03-25 06:40:16.625 084 12524.12 57.80 54779.32 88888.00 2014-03-25 06:40:16.750 084 12524.10 57.83 54779.32 88888.00 2014-03-25 06:40:16.875 084 12524.05 57.83 54779.30 88888.00 2014-03-25 06:40:17.000 084 12524.00 57.77 54779.28 88888.00 2014-03-25 06:40:17.125 084 12524.05 57.80 54779.32 88888.00 2014-03-25 06:40:17.250 084 12524.10 57.80 54779.35 88888.00 2014-03-25 06:40:17.375 084 12524.12 57.80 54779.32 88888.00 2014-03-25 06:40:17.500 084 12524.15 57.80 54779.32 88888.00 2014-03-25 06:40:17.625 084 12524.17 57.83 54779.30 88888.00 2014-03-25 06:40:17.750 084 12524.12 57.85 54779.32 88888.00 2014-03-25 06:40:17.875 084 12524.05 57.83 54779.32 88888.00 2014-03-25 06:40:18.000 084 12524.02 57.83 54779.32 88888.00 2014-03-25 06:40:18.125 084 12524.10 57.83 54779.35 88888.00 2014-03-25 06:40:18.250 084 12524.10 57.80 54779.35 88888.00 2014-03-25 06:40:18.375 084 12524.10 57.83 54779.35 88888.00 2014-03-25 06:40:18.500 084 12524.08 57.83 54779.35 88888.00 2014-03-25 06:40:18.625 084 12524.00 57.83 54779.38 88888.00 2014-03-25 06:40:18.750 084 12524.00 57.80 54779.38 88888.00 2014-03-25 06:40:18.875 084 12524.00 57.77 54779.32 88888.00 2014-03-25 06:40:19.000 084 12523.98 57.80 54779.30 88888.00 2014-03-25 06:40:19.125 084 12524.02 57.85 54779.32 88888.00 2014-03-25 06:40:19.250 084 12524.02 57.85 54779.38 88888.00 2014-03-25 06:40:19.375 084 12524.08 57.85 54779.38 88888.00 2014-03-25 06:40:19.500 084 12524.08 57.83 54779.38 88888.00 2014-03-25 06:40:19.625 084 12524.10 57.77 54779.32 88888.00 2014-03-25 06:40:19.750 084 12524.05 57.77 54779.30 88888.00 2014-03-25 06:40:19.875 084 12524.00 57.77 54779.32 88888.00 2014-03-25 06:40:20.000 084 12524.05 57.80 54779.32 88888.00 2014-03-25 06:40:20.125 084 12524.15 57.80 54779.35 88888.00 2014-03-25 06:40:20.250 084 12524.10 57.85 54779.35 88888.00 2014-03-25 06:40:20.375 084 12524.10 57.85 54779.32 88888.00 2014-03-25 06:40:20.500 084 12524.12 57.83 54779.32 88888.00 2014-03-25 06:40:20.625 084 12524.10 57.83 54779.32 88888.00 2014-03-25 06:40:20.750 084 12524.05 57.83 54779.32 88888.00 2014-03-25 06:40:20.875 084 12524.10 57.83 54779.35 88888.00 2014-03-25 06:40:21.000 084 12524.15 57.80 54779.30 88888.00 2014-03-25 06:40:21.125 084 12524.15 57.77 54779.32 88888.00 2014-03-25 06:40:21.250 084 12524.17 57.77 54779.32 88888.00 2014-03-25 06:40:21.375 084 12524.15 57.77 54779.30 88888.00 2014-03-25 06:40:21.500 084 12524.12 57.77 54779.32 88888.00 2014-03-25 06:40:21.625 084 12524.17 57.77 54779.35 88888.00 2014-03-25 06:40:21.750 084 12524.17 57.80 54779.32 88888.00 2014-03-25 06:40:21.875 084 12524.15 57.83 54779.28 88888.00 2014-03-25 06:40:22.000 084 12524.12 57.77 54779.25 88888.00 2014-03-25 06:40:22.125 084 12524.08 57.75 54779.28 88888.00 2014-03-25 06:40:22.250 084 12524.02 57.75 54779.30 88888.00 2014-03-25 06:40:22.375 084 12524.08 57.77 54779.30 88888.00 2014-03-25 06:40:22.500 084 12524.12 57.80 54779.32 88888.00 2014-03-25 06:40:22.625 084 12524.15 57.80 54779.30 88888.00 2014-03-25 06:40:22.750 084 12524.15 57.80 54779.30 88888.00 2014-03-25 06:40:22.875 084 12524.05 57.83 54779.30 88888.00 2014-03-25 06:40:23.000 084 12524.10 57.83 54779.30 88888.00 2014-03-25 06:40:23.125 084 12524.17 57.80 54779.28 88888.00 2014-03-25 06:40:23.250 084 12524.17 57.77 54779.28 88888.00 2014-03-25 06:40:23.375 084 12524.12 57.77 54779.32 88888.00 2014-03-25 06:40:23.500 084 12524.12 57.80 54779.30 88888.00 2014-03-25 06:40:23.625 084 12524.17 57.77 54779.28 88888.00 2014-03-25 06:40:23.750 084 12524.15 57.75 54779.28 88888.00 2014-03-25 06:40:23.875 084 12524.10 57.75 54779.25 88888.00 2014-03-25 06:40:24.000 084 12524.15 57.77 54779.28 88888.00 2014-03-25 06:40:24.125 084 12524.15 57.77 54779.28 88888.00 2014-03-25 06:40:24.250 084 12524.05 57.77 54779.28 88888.00 2014-03-25 06:40:24.375 084 12524.08 57.77 54779.25 88888.00 2014-03-25 06:40:24.500 084 12524.12 57.77 54779.28 88888.00 2014-03-25 06:40:24.625 084 12524.10 57.77 54779.28 88888.00 2014-03-25 06:40:24.750 084 12524.05 57.77 54779.28 88888.00 2014-03-25 06:40:24.875 084 12524.05 57.75 54779.28 88888.00 2014-03-25 06:40:25.000 084 12524.02 57.75 54779.28 88888.00 2014-03-25 06:40:25.125 084 12524.02 57.77 54779.28 88888.00 2014-03-25 06:40:25.250 084 12523.95 57.77 54779.28 88888.00 2014-03-25 06:40:25.375 084 12523.98 57.77 54779.28 88888.00 2014-03-25 06:40:25.500 084 12524.00 57.80 54779.30 88888.00 2014-03-25 06:40:25.625 084 12524.08 57.80 54779.30 88888.00 2014-03-25 06:40:25.750 084 12524.08 57.80 54779.30 88888.00 2014-03-25 06:40:25.875 084 12524.08 57.83 54779.30 88888.00 2014-03-25 06:40:26.000 084 12524.05 57.83 54779.30 88888.00 2014-03-25 06:40:26.125 084 12524.05 57.83 54779.30 88888.00 2014-03-25 06:40:26.250 084 12523.92 57.80 54779.30 88888.00 2014-03-25 06:40:26.375 084 12523.92 57.77 54779.30 88888.00 2014-03-25 06:40:26.500 084 12523.98 57.80 54779.28 88888.00 2014-03-25 06:40:26.625 084 12524.05 57.83 54779.30 88888.00 2014-03-25 06:40:26.750 084 12524.05 57.80 54779.30 88888.00 2014-03-25 06:40:26.875 084 12524.08 57.80 54779.28 88888.00 2014-03-25 06:40:27.000 084 12524.05 57.80 54779.28 88888.00 2014-03-25 06:40:27.125 084 12524.08 57.80 54779.30 88888.00 2014-03-25 06:40:27.250 084 12524.05 57.80 54779.32 88888.00 2014-03-25 06:40:27.375 084 12524.10 57.80 54779.28 88888.00 2014-03-25 06:40:27.500 084 12524.08 57.77 54779.28 88888.00 2014-03-25 06:40:27.625 084 12524.15 57.80 54779.28 88888.00 2014-03-25 06:40:27.750 084 12524.20 57.80 54779.30 88888.00 2014-03-25 06:40:27.875 084 12524.25 57.80 54779.28 88888.00 2014-03-25 06:40:28.000 084 12524.23 57.83 54779.28 88888.00 2014-03-25 06:40:28.125 084 12524.12 57.80 54779.28 88888.00 2014-03-25 06:40:28.250 084 12524.08 57.77 54779.28 88888.00 2014-03-25 06:40:28.375 084 12524.05 57.77 54779.25 88888.00 2014-03-25 06:40:28.500 084 12524.08 57.80 54779.25 88888.00 2014-03-25 06:40:28.625 084 12524.12 57.80 54779.25 88888.00 2014-03-25 06:40:28.750 084 12524.10 57.77 54779.28 88888.00 2014-03-25 06:40:28.875 084 12524.15 57.80 54779.28 88888.00 2014-03-25 06:40:29.000 084 12524.23 57.80 54779.28 88888.00 2014-03-25 06:40:29.125 084 12524.17 57.75 54779.25 88888.00 2014-03-25 06:40:29.250 084 12524.08 57.73 54779.30 88888.00 2014-03-25 06:40:29.375 084 12524.08 57.77 54779.28 88888.00 2014-03-25 06:40:29.500 084 12524.05 57.77 54779.30 88888.00 2014-03-25 06:40:29.625 084 12524.08 57.80 54779.30 88888.00 2014-03-25 06:40:29.750 084 12524.12 57.80 54779.28 88888.00 2014-03-25 06:40:29.875 084 12524.10 57.77 54779.28 88888.00 2014-03-25 06:40:30.000 084 12524.12 57.75 54779.30 88888.00 2014-03-25 06:40:30.125 084 12524.12 57.75 54779.30 88888.00 2014-03-25 06:40:30.250 084 12524.05 57.77 54779.30 88888.00 2014-03-25 06:40:30.375 084 12524.10 57.80 54779.30 88888.00 2014-03-25 06:40:30.500 084 12524.15 57.77 54779.32 88888.00 2014-03-25 06:40:30.625 084 12524.08 57.77 54779.32 88888.00 2014-03-25 06:40:30.750 084 12524.08 57.77 54779.30 88888.00 2014-03-25 06:40:30.875 084 12524.08 57.75 54779.30 88888.00 2014-03-25 06:40:31.000 084 12524.02 57.75 54779.30 88888.00 2014-03-25 06:40:31.125 084 12524.00 57.77 54779.30 88888.00 2014-03-25 06:40:31.250 084 12524.00 57.77 54779.30 88888.00 2014-03-25 06:40:31.375 084 12524.05 57.77 54779.28 88888.00 2014-03-25 06:40:31.500 084 12524.02 57.77 54779.28 88888.00 2014-03-25 06:40:31.625 084 12524.00 57.75 54779.28 88888.00 2014-03-25 06:40:31.750 084 12524.08 57.77 54779.28 88888.00 2014-03-25 06:40:31.875 084 12524.08 57.80 54779.30 88888.00 2014-03-25 06:40:32.000 084 12524.00 57.75 54779.28 88888.00 2014-03-25 06:40:32.125 084 12523.95 57.77 54779.28 88888.00 2014-03-25 06:40:32.250 084 12524.02 57.77 54779.28 88888.00 2014-03-25 06:40:32.375 084 12524.05 57.77 54779.28 88888.00 2014-03-25 06:40:32.500 084 12524.02 57.80 54779.28 88888.00 2014-03-25 06:40:32.625 084 12524.02 57.77 54779.25 88888.00 2014-03-25 06:40:32.750 084 12524.00 57.75 54779.25 88888.00 2014-03-25 06:40:32.875 084 12524.02 57.77 54779.28 88888.00 2014-03-25 06:40:33.000 084 12524.12 57.80 54779.28 88888.00 2014-03-25 06:40:33.125 084 12524.20 57.83 54779.28 88888.00 2014-03-25 06:40:33.250 084 12524.15 57.80 54779.30 88888.00 2014-03-25 06:40:33.375 084 12524.17 57.77 54779.28 88888.00 2014-03-25 06:40:33.500 084 12524.20 57.77 54779.28 88888.00 2014-03-25 06:40:33.625 084 12524.17 57.77 54779.30 88888.00 2014-03-25 06:40:33.750 084 12524.15 57.77 54779.28 88888.00 2014-03-25 06:40:33.875 084 12524.17 57.80 54779.28 88888.00 2014-03-25 06:40:34.000 084 12524.23 57.80 54779.25 88888.00 2014-03-25 06:40:34.125 084 12524.27 57.77 54779.30 88888.00 2014-03-25 06:40:34.250 084 12524.23 57.73 54779.30 88888.00 2014-03-25 06:40:34.375 084 12524.17 57.75 54779.32 88888.00 2014-03-25 06:40:34.500 084 12524.12 57.77 54779.28 88888.00 2014-03-25 06:40:34.625 084 12524.10 57.77 54779.28 88888.00 2014-03-25 06:40:34.750 084 12524.10 57.75 54779.28 88888.00 2014-03-25 06:40:34.875 084 12524.15 57.80 54779.30 88888.00 2014-03-25 06:40:35.000 084 12524.17 57.80 54779.30 88888.00 2014-03-25 06:40:35.125 084 12524.17 57.80 54779.28 88888.00 2014-03-25 06:40:35.250 084 12524.12 57.77 54779.30 88888.00 2014-03-25 06:40:35.375 084 12524.08 57.77 54779.25 88888.00 2014-03-25 06:40:35.500 084 12524.02 57.77 54779.28 88888.00 2014-03-25 06:40:35.625 084 12524.08 57.75 54779.28 88888.00 2014-03-25 06:40:35.750 084 12524.08 57.77 54779.28 88888.00 2014-03-25 06:40:35.875 084 12524.08 57.77 54779.28 88888.00 2014-03-25 06:40:36.000 084 12524.08 57.83 54779.30 88888.00 2014-03-25 06:40:36.125 084 12524.10 57.83 54779.30 88888.00 2014-03-25 06:40:36.250 084 12524.00 57.80 54779.30 88888.00 2014-03-25 06:40:36.375 084 12524.02 57.77 54779.30 88888.00 2014-03-25 06:40:36.500 084 12524.02 57.80 54779.30 88888.00 2014-03-25 06:40:36.625 084 12523.98 57.85 54779.30 88888.00 2014-03-25 06:40:36.750 084 12524.05 57.88 54779.30 88888.00 2014-03-25 06:40:36.875 084 12524.08 57.83 54779.28 88888.00 2014-03-25 06:40:37.000 084 12524.10 57.80 54779.25 88888.00 2014-03-25 06:40:37.125 084 12524.05 57.80 54779.28 88888.00 2014-03-25 06:40:37.250 084 12524.08 57.83 54779.25 88888.00 2014-03-25 06:40:37.375 084 12524.15 57.83 54779.25 88888.00 2014-03-25 06:40:37.500 084 12524.10 57.80 54779.25 88888.00 2014-03-25 06:40:37.625 084 12524.08 57.80 54779.28 88888.00 2014-03-25 06:40:37.750 084 12524.05 57.80 54779.22 88888.00 2014-03-25 06:40:37.875 084 12524.02 57.80 54779.22 88888.00 2014-03-25 06:40:38.000 084 12524.00 57.80 54779.28 88888.00 2014-03-25 06:40:38.125 084 12524.08 57.80 54779.28 88888.00 2014-03-25 06:40:38.250 084 12524.17 57.80 54779.28 88888.00 2014-03-25 06:40:38.375 084 12524.20 57.80 54779.28 88888.00 2014-03-25 06:40:38.500 084 12524.12 57.77 54779.28 88888.00 2014-03-25 06:40:38.625 084 12524.10 57.77 54779.28 88888.00 2014-03-25 06:40:38.750 084 12524.10 57.80 54779.28 88888.00 2014-03-25 06:40:38.875 084 12524.10 57.83 54779.25 88888.00 2014-03-25 06:40:39.000 084 12524.10 57.80 54779.25 88888.00 2014-03-25 06:40:39.125 084 12524.02 57.80 54779.22 88888.00 2014-03-25 06:40:39.250 084 12524.08 57.83 54779.28 88888.00 2014-03-25 06:40:39.375 084 12524.08 57.80 54779.28 88888.00 2014-03-25 06:40:39.500 084 12524.08 57.80 54779.28 88888.00 2014-03-25 06:40:39.625 084 12524.05 57.80 54779.28 88888.00 2014-03-25 06:40:39.750 084 12524.02 57.83 54779.25 88888.00 2014-03-25 06:40:39.875 084 12524.00 57.83 54779.25 88888.00 2014-03-25 06:40:40.000 084 12524.02 57.83 54779.28 88888.00 2014-03-25 06:40:40.125 084 12524.02 57.83 54779.30 88888.00 2014-03-25 06:40:40.250 084 12524.08 57.83 54779.28 88888.00 2014-03-25 06:40:40.375 084 12524.10 57.83 54779.28 88888.00 2014-03-25 06:40:40.500 084 12524.02 57.83 54779.25 88888.00 2014-03-25 06:40:40.625 084 12524.00 57.83 54779.25 88888.00 2014-03-25 06:40:40.750 084 12524.00 57.83 54779.25 88888.00 2014-03-25 06:40:40.875 084 12524.02 57.85 54779.28 88888.00 2014-03-25 06:40:41.000 084 12524.08 57.88 54779.25 88888.00 2014-03-25 06:40:41.125 084 12524.00 57.80 54779.25 88888.00 2014-03-25 06:40:41.250 084 12524.02 57.80 54779.25 88888.00 2014-03-25 06:40:41.375 084 12523.98 57.80 54779.25 88888.00 2014-03-25 06:40:41.500 084 12524.00 57.77 54779.22 88888.00 2014-03-25 06:40:41.625 084 12524.00 57.77 54779.22 88888.00 2014-03-25 06:40:41.750 084 12524.00 57.80 54779.22 88888.00 2014-03-25 06:40:41.875 084 12523.98 57.83 54779.25 88888.00 2014-03-25 06:40:42.000 084 12523.98 57.85 54779.28 88888.00 2014-03-25 06:40:42.125 084 12524.00 57.83 54779.28 88888.00 2014-03-25 06:40:42.250 084 12523.98 57.83 54779.28 88888.00 2014-03-25 06:40:42.375 084 12524.00 57.88 54779.28 88888.00 2014-03-25 06:40:42.500 084 12524.02 57.85 54779.25 88888.00 2014-03-25 06:40:42.625 084 12524.02 57.83 54779.22 88888.00 2014-03-25 06:40:42.750 084 12523.95 57.83 54779.25 88888.00 2014-03-25 06:40:42.875 084 12523.98 57.85 54779.28 88888.00 2014-03-25 06:40:43.000 084 12524.02 57.83 54779.28 88888.00 2014-03-25 06:40:43.125 084 12524.02 57.83 54779.30 88888.00 2014-03-25 06:40:43.250 084 12524.08 57.80 54779.28 88888.00 2014-03-25 06:40:43.375 084 12524.10 57.80 54779.25 88888.00 2014-03-25 06:40:43.500 084 12524.05 57.83 54779.28 88888.00 2014-03-25 06:40:43.625 084 12524.05 57.85 54779.28 88888.00 2014-03-25 06:40:43.750 084 12524.02 57.83 54779.28 88888.00 2014-03-25 06:40:43.875 084 12524.10 57.83 54779.28 88888.00 2014-03-25 06:40:44.000 084 12524.15 57.83 54779.28 88888.00 2014-03-25 06:40:44.125 084 12524.12 57.80 54779.28 88888.00 2014-03-25 06:40:44.250 084 12524.08 57.77 54779.28 88888.00 2014-03-25 06:40:44.375 084 12524.10 57.80 54779.28 88888.00 2014-03-25 06:40:44.500 084 12524.12 57.80 54779.28 88888.00 2014-03-25 06:40:44.625 084 12524.10 57.80 54779.28 88888.00 2014-03-25 06:40:44.750 084 12524.05 57.83 54779.25 88888.00 2014-03-25 06:40:44.875 084 12524.02 57.85 54779.25 88888.00 2014-03-25 06:40:45.000 084 12524.02 57.83 54779.25 88888.00 2014-03-25 06:40:45.125 084 12524.02 57.80 54779.22 88888.00 2014-03-25 06:40:45.250 084 12524.05 57.80 54779.22 88888.00 2014-03-25 06:40:45.375 084 12524.08 57.80 54779.22 88888.00 2014-03-25 06:40:45.500 084 12524.08 57.80 54779.22 88888.00 2014-03-25 06:40:45.625 084 12524.08 57.83 54779.25 88888.00 2014-03-25 06:40:45.750 084 12524.08 57.83 54779.28 88888.00 2014-03-25 06:40:45.875 084 12524.08 57.83 54779.28 88888.00 2014-03-25 06:40:46.000 084 12524.10 57.80 54779.28 88888.00 2014-03-25 06:40:46.125 084 12524.02 57.80 54779.28 88888.00 2014-03-25 06:40:46.250 084 12524.00 57.77 54779.22 88888.00 2014-03-25 06:40:46.375 084 12524.00 57.77 54779.22 88888.00 2014-03-25 06:40:46.500 084 12523.95 57.80 54779.20 88888.00 2014-03-25 06:40:46.625 084 12523.95 57.83 54779.22 88888.00 2014-03-25 06:40:46.750 084 12523.92 57.80 54779.28 88888.00 2014-03-25 06:40:46.875 084 12524.00 57.77 54779.28 88888.00 2014-03-25 06:40:47.000 084 12524.12 57.77 54779.25 88888.00 2014-03-25 06:40:47.125 084 12524.20 57.80 54779.22 88888.00 2014-03-25 06:40:47.250 084 12524.15 57.77 54779.22 88888.00 2014-03-25 06:40:47.375 084 12524.12 57.75 54779.22 88888.00 2014-03-25 06:40:47.500 084 12524.08 57.77 54779.25 88888.00 2014-03-25 06:40:47.625 084 12524.12 57.77 54779.25 88888.00 2014-03-25 06:40:47.750 084 12524.17 57.77 54779.22 88888.00 2014-03-25 06:40:47.875 084 12524.17 57.77 54779.25 88888.00 2014-03-25 06:40:48.000 084 12524.10 57.77 54779.25 88888.00 2014-03-25 06:40:48.125 084 12524.10 57.80 54779.25 88888.00 2014-03-25 06:40:48.250 084 12524.08 57.77 54779.28 88888.00 2014-03-25 06:40:48.375 084 12524.08 57.77 54779.25 88888.00 2014-03-25 06:40:48.500 084 12524.08 57.80 54779.22 88888.00 2014-03-25 06:40:48.625 084 12524.08 57.83 54779.25 88888.00 2014-03-25 06:40:48.750 084 12524.10 57.83 54779.25 88888.00 2014-03-25 06:40:48.875 084 12524.08 57.80 54779.22 88888.00 2014-03-25 06:40:49.000 084 12524.12 57.80 54779.25 88888.00 2014-03-25 06:40:49.125 084 12524.15 57.80 54779.28 88888.00 2014-03-25 06:40:49.250 084 12524.12 57.77 54779.25 88888.00 2014-03-25 06:40:49.375 084 12524.02 57.75 54779.28 88888.00 2014-03-25 06:40:49.500 084 12523.98 57.83 54779.28 88888.00 2014-03-25 06:40:49.625 084 12524.00 57.83 54779.28 88888.00 2014-03-25 06:40:49.750 084 12524.02 57.80 54779.25 88888.00 2014-03-25 06:40:49.875 084 12524.05 57.77 54779.28 88888.00 2014-03-25 06:40:50.000 084 12524.12 57.77 54779.28 88888.00 2014-03-25 06:40:50.125 084 12524.10 57.80 54779.30 88888.00 2014-03-25 06:40:50.250 084 12524.05 57.80 54779.30 88888.00 2014-03-25 06:40:50.375 084 12524.08 57.80 54779.28 88888.00 2014-03-25 06:40:50.500 084 12524.08 57.77 54779.28 88888.00 2014-03-25 06:40:50.625 084 12524.05 57.77 54779.30 88888.00 2014-03-25 06:40:50.750 084 12524.02 57.77 54779.30 88888.00 2014-03-25 06:40:50.875 084 12524.08 57.83 54779.30 88888.00 2014-03-25 06:40:51.000 084 12524.17 57.83 54779.28 88888.00 2014-03-25 06:40:51.125 084 12524.15 57.83 54779.28 88888.00 2014-03-25 06:40:51.250 084 12524.05 57.77 54779.25 88888.00 2014-03-25 06:40:51.375 084 12524.05 57.77 54779.25 88888.00 2014-03-25 06:40:51.500 084 12524.10 57.80 54779.25 88888.00 2014-03-25 06:40:51.625 084 12524.12 57.80 54779.28 88888.00 2014-03-25 06:40:51.750 084 12524.10 57.80 54779.28 88888.00 2014-03-25 06:40:51.875 084 12524.02 57.77 54779.25 88888.00 2014-03-25 06:40:52.000 084 12524.02 57.77 54779.22 88888.00 2014-03-25 06:40:52.125 084 12524.02 57.80 54779.22 88888.00 2014-03-25 06:40:52.250 084 12524.00 57.77 54779.22 88888.00 2014-03-25 06:40:52.375 084 12524.02 57.77 54779.20 88888.00 2014-03-25 06:40:52.500 084 12524.08 57.80 54779.22 88888.00 2014-03-25 06:40:52.625 084 12524.02 57.77 54779.20 88888.00 2014-03-25 06:40:52.750 084 12524.00 57.77 54779.20 88888.00 2014-03-25 06:40:52.875 084 12524.02 57.77 54779.20 88888.00 2014-03-25 06:40:53.000 084 12524.08 57.80 54779.22 88888.00 2014-03-25 06:40:53.125 084 12524.15 57.80 54779.22 88888.00 2014-03-25 06:40:53.250 084 12524.10 57.77 54779.25 88888.00 2014-03-25 06:40:53.375 084 12524.12 57.80 54779.25 88888.00 2014-03-25 06:40:53.500 084 12524.10 57.77 54779.20 88888.00 2014-03-25 06:40:53.625 084 12524.05 57.80 54779.18 88888.00 2014-03-25 06:40:53.750 084 12524.10 57.80 54779.20 88888.00 2014-03-25 06:40:53.875 084 12524.08 57.80 54779.20 88888.00 2014-03-25 06:40:54.000 084 12524.05 57.73 54779.20 88888.00 2014-03-25 06:40:54.125 084 12524.05 57.75 54779.20 88888.00 2014-03-25 06:40:54.250 084 12524.02 57.80 54779.20 88888.00 2014-03-25 06:40:54.375 084 12524.08 57.77 54779.18 88888.00 2014-03-25 06:40:54.500 084 12524.05 57.75 54779.20 88888.00 2014-03-25 06:40:54.625 084 12524.00 57.77 54779.20 88888.00 2014-03-25 06:40:54.750 084 12523.98 57.77 54779.20 88888.00 2014-03-25 06:40:54.875 084 12524.00 57.83 54779.22 88888.00 2014-03-25 06:40:55.000 084 12524.00 57.83 54779.25 88888.00 2014-03-25 06:40:55.125 084 12523.98 57.80 54779.25 88888.00 2014-03-25 06:40:55.250 084 12524.00 57.77 54779.25 88888.00 2014-03-25 06:40:55.375 084 12524.02 57.80 54779.25 88888.00 2014-03-25 06:40:55.500 084 12524.02 57.80 54779.22 88888.00 2014-03-25 06:40:55.625 084 12524.02 57.77 54779.22 88888.00 2014-03-25 06:40:55.750 084 12524.08 57.75 54779.22 88888.00 2014-03-25 06:40:55.875 084 12524.05 57.77 54779.20 88888.00 2014-03-25 06:40:56.000 084 12524.05 57.77 54779.20 88888.00 2014-03-25 06:40:56.125 084 12524.05 57.77 54779.20 88888.00 2014-03-25 06:40:56.250 084 12524.05 57.75 54779.22 88888.00 2014-03-25 06:40:56.375 084 12524.12 57.77 54779.20 88888.00 2014-03-25 06:40:56.500 084 12524.08 57.77 54779.22 88888.00 2014-03-25 06:40:56.625 084 12524.05 57.77 54779.22 88888.00 2014-03-25 06:40:56.750 084 12524.02 57.80 54779.22 88888.00 2014-03-25 06:40:56.875 084 12524.02 57.80 54779.22 88888.00 2014-03-25 06:40:57.000 084 12523.98 57.77 54779.20 88888.00 2014-03-25 06:40:57.125 084 12524.00 57.77 54779.22 88888.00 2014-03-25 06:40:57.250 084 12524.02 57.80 54779.25 88888.00 2014-03-25 06:40:57.375 084 12524.02 57.80 54779.25 88888.00 2014-03-25 06:40:57.500 084 12523.98 57.80 54779.22 88888.00 2014-03-25 06:40:57.625 084 12524.00 57.83 54779.20 88888.00 2014-03-25 06:40:57.750 084 12524.08 57.83 54779.22 88888.00 2014-03-25 06:40:57.875 084 12524.05 57.77 54779.20 88888.00 2014-03-25 06:40:58.000 084 12524.00 57.77 54779.20 88888.00 2014-03-25 06:40:58.125 084 12524.02 57.80 54779.22 88888.00 2014-03-25 06:40:58.250 084 12524.05 57.77 54779.20 88888.00 2014-03-25 06:40:58.375 084 12524.08 57.77 54779.20 88888.00 2014-03-25 06:40:58.500 084 12524.05 57.77 54779.22 88888.00 2014-03-25 06:40:58.625 084 12524.00 57.77 54779.22 88888.00 2014-03-25 06:40:58.750 084 12524.00 57.77 54779.20 88888.00 2014-03-25 06:40:58.875 084 12523.95 57.80 54779.25 88888.00 2014-03-25 06:40:59.000 084 12524.00 57.83 54779.22 88888.00 2014-03-25 06:40:59.125 084 12524.05 57.80 54779.22 88888.00 2014-03-25 06:40:59.250 084 12524.08 57.77 54779.20 88888.00 2014-03-25 06:40:59.375 084 12524.12 57.77 54779.22 88888.00 2014-03-25 06:40:59.500 084 12524.10 57.80 54779.22 88888.00 2014-03-25 06:40:59.625 084 12524.08 57.80 54779.25 88888.00 2014-03-25 06:40:59.750 084 12524.08 57.80 54779.25 88888.00 2014-03-25 06:40:59.875 084 12524.10 57.80 54779.25 88888.00 2014-03-25 06:41:00.000 084 12524.15 57.80 54779.25 88888.00 2014-03-25 06:41:00.125 084 12524.15 57.80 54779.22 88888.00 2014-03-25 06:41:00.250 084 12524.05 57.83 54779.22 88888.00 2014-03-25 06:41:00.375 084 12524.08 57.80 54779.22 88888.00 2014-03-25 06:41:00.500 084 12524.05 57.77 54779.20 88888.00 2014-03-25 06:41:00.625 084 12524.10 57.80 54779.20 88888.00 2014-03-25 06:41:00.750 084 12524.10 57.80 54779.22 88888.00 2014-03-25 06:41:00.875 084 12524.08 57.77 54779.22 88888.00 2014-03-25 06:41:01.000 084 12524.02 57.77 54779.20 88888.00 2014-03-25 06:41:01.125 084 12524.02 57.77 54779.22 88888.00 2014-03-25 06:41:01.250 084 12524.05 57.77 54779.22 88888.00 2014-03-25 06:41:01.375 084 12524.05 57.77 54779.18 88888.00 2014-03-25 06:41:01.500 084 12524.02 57.80 54779.20 88888.00 2014-03-25 06:41:01.625 084 12524.00 57.80 54779.22 88888.00 2014-03-25 06:41:01.750 084 12524.02 57.80 54779.22 88888.00 2014-03-25 06:41:01.875 084 12524.08 57.80 54779.22 88888.00 2014-03-25 06:41:02.000 084 12524.08 57.80 54779.20 88888.00 2014-03-25 06:41:02.125 084 12524.02 57.77 54779.22 88888.00 2014-03-25 06:41:02.250 084 12524.02 57.80 54779.20 88888.00 2014-03-25 06:41:02.375 084 12524.08 57.80 54779.20 88888.00 2014-03-25 06:41:02.500 084 12524.02 57.80 54779.20 88888.00 2014-03-25 06:41:02.625 084 12524.00 57.80 54779.18 88888.00 2014-03-25 06:41:02.750 084 12524.00 57.75 54779.15 88888.00 2014-03-25 06:41:02.875 084 12524.00 57.75 54779.18 88888.00 2014-03-25 06:41:03.000 084 12524.00 57.77 54779.20 88888.00 2014-03-25 06:41:03.125 084 12524.00 57.75 54779.22 88888.00 2014-03-25 06:41:03.250 084 12524.05 57.75 54779.22 88888.00 2014-03-25 06:41:03.375 084 12524.10 57.77 54779.22 88888.00 2014-03-25 06:41:03.500 084 12524.05 57.77 54779.22 88888.00 2014-03-25 06:41:03.625 084 12523.98 57.75 54779.22 88888.00 2014-03-25 06:41:03.750 084 12524.00 57.77 54779.22 88888.00 2014-03-25 06:41:03.875 084 12524.05 57.80 54779.22 88888.00 2014-03-25 06:41:04.000 084 12524.10 57.80 54779.18 88888.00 2014-03-25 06:41:04.125 084 12524.10 57.75 54779.20 88888.00 2014-03-25 06:41:04.250 084 12524.00 57.73 54779.20 88888.00 2014-03-25 06:41:04.375 084 12524.05 57.73 54779.20 88888.00 2014-03-25 06:41:04.500 084 12524.05 57.73 54779.22 88888.00 2014-03-25 06:41:04.625 084 12524.02 57.75 54779.25 88888.00 2014-03-25 06:41:04.750 084 12524.02 57.80 54779.28 88888.00 2014-03-25 06:41:04.875 084 12524.08 57.80 54779.25 88888.00 2014-03-25 06:41:05.000 084 12524.12 57.80 54779.22 88888.00 2014-03-25 06:41:05.125 084 12524.08 57.77 54779.22 88888.00 2014-03-25 06:41:05.250 084 12524.00 57.77 54779.22 88888.00 2014-03-25 06:41:05.375 084 12524.02 57.83 54779.22 88888.00 2014-03-25 06:41:05.500 084 12524.02 57.83 54779.25 88888.00 2014-03-25 06:41:05.625 084 12524.02 57.80 54779.25 88888.00 2014-03-25 06:41:05.750 084 12524.05 57.80 54779.20 88888.00 2014-03-25 06:41:05.875 084 12524.02 57.80 54779.20 88888.00 2014-03-25 06:41:06.000 084 12524.02 57.77 54779.20 88888.00 2014-03-25 06:41:06.125 084 12524.05 57.80 54779.25 88888.00 2014-03-25 06:41:06.250 084 12524.05 57.77 54779.25 88888.00 2014-03-25 06:41:06.375 084 12524.02 57.77 54779.25 88888.00 2014-03-25 06:41:06.500 084 12524.05 57.80 54779.22 88888.00 2014-03-25 06:41:06.625 084 12524.10 57.83 54779.22 88888.00 2014-03-25 06:41:06.750 084 12524.15 57.83 54779.22 88888.00 2014-03-25 06:41:06.875 084 12524.15 57.80 54779.25 88888.00 2014-03-25 06:41:07.000 084 12524.17 57.80 54779.22 88888.00 2014-03-25 06:41:07.125 084 12524.10 57.77 54779.18 88888.00 2014-03-25 06:41:07.250 084 12524.08 57.77 54779.22 88888.00 2014-03-25 06:41:07.375 084 12524.17 57.80 54779.22 88888.00 2014-03-25 06:41:07.500 084 12524.15 57.80 54779.20 88888.00 2014-03-25 06:41:07.625 084 12524.08 57.80 54779.22 88888.00 2014-03-25 06:41:07.750 084 12524.02 57.77 54779.20 88888.00 2014-03-25 06:41:07.875 084 12524.00 57.80 54779.20 88888.00 2014-03-25 06:41:08.000 084 12524.05 57.83 54779.20 88888.00 2014-03-25 06:41:08.125 084 12524.05 57.77 54779.22 88888.00 2014-03-25 06:41:08.250 084 12524.02 57.77 54779.20 88888.00 2014-03-25 06:41:08.375 084 12524.12 57.77 54779.18 88888.00 2014-03-25 06:41:08.500 084 12524.12 57.77 54779.20 88888.00 2014-03-25 06:41:08.625 084 12524.10 57.77 54779.20 88888.00 2014-03-25 06:41:08.750 084 12524.12 57.77 54779.22 88888.00 2014-03-25 06:41:08.875 084 12524.10 57.77 54779.22 88888.00 2014-03-25 06:41:09.000 084 12524.12 57.77 54779.22 88888.00 2014-03-25 06:41:09.125 084 12524.12 57.77 54779.22 88888.00 2014-03-25 06:41:09.250 084 12524.12 57.77 54779.22 88888.00 2014-03-25 06:41:09.375 084 12524.08 57.75 54779.22 88888.00 2014-03-25 06:41:09.500 084 12524.02 57.77 54779.18 88888.00 2014-03-25 06:41:09.625 084 12524.08 57.75 54779.20 88888.00 2014-03-25 06:41:09.750 084 12524.10 57.73 54779.20 88888.00 2014-03-25 06:41:09.875 084 12524.17 57.80 54779.25 88888.00 2014-03-25 06:41:10.000 084 12524.17 57.83 54779.22 88888.00 2014-03-25 06:41:10.125 084 12524.17 57.77 54779.22 88888.00 2014-03-25 06:41:10.250 084 12524.12 57.80 54779.25 88888.00 2014-03-25 06:41:10.375 084 12524.15 57.77 54779.22 88888.00 2014-03-25 06:41:10.500 084 12524.12 57.77 54779.22 88888.00 2014-03-25 06:41:10.625 084 12524.10 57.77 54779.22 88888.00 2014-03-25 06:41:10.750 084 12524.10 57.80 54779.25 88888.00 2014-03-25 06:41:10.875 084 12524.10 57.83 54779.22 88888.00 2014-03-25 06:41:11.000 084 12524.08 57.83 54779.25 88888.00 2014-03-25 06:41:11.125 084 12524.00 57.80 54779.25 88888.00 2014-03-25 06:41:11.250 084 12523.95 57.75 54779.22 88888.00 2014-03-25 06:41:11.375 084 12524.05 57.77 54779.22 88888.00 2014-03-25 06:41:11.500 084 12524.12 57.77 54779.22 88888.00 2014-03-25 06:41:11.625 084 12524.12 57.77 54779.22 88888.00 2014-03-25 06:41:11.750 084 12524.12 57.80 54779.22 88888.00 2014-03-25 06:41:11.875 084 12524.12 57.80 54779.22 88888.00 2014-03-25 06:41:12.000 084 12524.10 57.80 54779.20 88888.00 2014-03-25 06:41:12.125 084 12524.08 57.77 54779.22 88888.00 2014-03-25 06:41:12.250 084 12524.05 57.77 54779.20 88888.00 2014-03-25 06:41:12.375 084 12524.08 57.77 54779.20 88888.00 2014-03-25 06:41:12.500 084 12524.08 57.80 54779.22 88888.00 2014-03-25 06:41:12.625 084 12524.10 57.80 54779.22 88888.00 2014-03-25 06:41:12.750 084 12524.08 57.77 54779.20 88888.00 2014-03-25 06:41:12.875 084 12524.12 57.77 54779.22 88888.00 2014-03-25 06:41:13.000 084 12524.08 57.77 54779.20 88888.00 2014-03-25 06:41:13.125 084 12524.08 57.77 54779.22 88888.00 2014-03-25 06:41:13.250 084 12524.08 57.75 54779.22 88888.00 2014-03-25 06:41:13.375 084 12524.08 57.73 54779.20 88888.00 2014-03-25 06:41:13.500 084 12524.08 57.73 54779.20 88888.00 2014-03-25 06:41:13.625 084 12524.08 57.75 54779.20 88888.00 2014-03-25 06:41:13.750 084 12524.05 57.77 54779.20 88888.00 2014-03-25 06:41:13.875 084 12524.10 57.77 54779.22 88888.00 2014-03-25 06:41:14.000 084 12524.10 57.77 54779.20 88888.00 2014-03-25 06:41:14.125 084 12524.05 57.77 54779.20 88888.00 2014-03-25 06:41:14.250 084 12524.00 57.75 54779.20 88888.00 2014-03-25 06:41:14.375 084 12524.02 57.77 54779.20 88888.00 2014-03-25 06:41:14.500 084 12524.08 57.77 54779.20 88888.00 2014-03-25 06:41:14.625 084 12524.05 57.75 54779.22 88888.00 2014-03-25 06:41:14.750 084 12524.08 57.75 54779.22 88888.00 2014-03-25 06:41:14.875 084 12524.10 57.77 54779.20 88888.00 2014-03-25 06:41:15.000 084 12524.12 57.83 54779.20 88888.00 2014-03-25 06:41:15.125 084 12524.17 57.80 54779.22 88888.00 2014-03-25 06:41:15.250 084 12524.05 57.77 54779.22 88888.00 2014-03-25 06:41:15.375 084 12524.00 57.77 54779.22 88888.00 2014-03-25 06:41:15.500 084 12524.08 57.75 54779.20 88888.00 2014-03-25 06:41:15.625 084 12524.12 57.75 54779.20 88888.00 2014-03-25 06:41:15.750 084 12524.12 57.75 54779.22 88888.00 2014-03-25 06:41:15.875 084 12524.02 57.75 54779.20 88888.00 2014-03-25 06:41:16.000 084 12524.02 57.77 54779.22 88888.00 2014-03-25 06:41:16.125 084 12524.08 57.77 54779.22 88888.00 2014-03-25 06:41:16.250 084 12524.00 57.73 54779.20 88888.00 2014-03-25 06:41:16.375 084 12524.00 57.73 54779.18 88888.00 2014-03-25 06:41:16.500 084 12524.02 57.75 54779.18 88888.00 2014-03-25 06:41:16.625 084 12524.08 57.75 54779.20 88888.00 2014-03-25 06:41:16.750 084 12524.08 57.73 54779.20 88888.00 2014-03-25 06:41:16.875 084 12524.10 57.75 54779.22 88888.00 2014-03-25 06:41:17.000 084 12524.10 57.75 54779.18 88888.00 2014-03-25 06:41:17.125 084 12524.08 57.75 54779.20 88888.00 2014-03-25 06:41:17.250 084 12524.00 57.75 54779.20 88888.00 2014-03-25 06:41:17.375 084 12524.00 57.75 54779.20 88888.00 2014-03-25 06:41:17.500 084 12524.10 57.75 54779.20 88888.00 2014-03-25 06:41:17.625 084 12524.10 57.77 54779.18 88888.00 2014-03-25 06:41:17.750 084 12524.05 57.75 54779.20 88888.00 2014-03-25 06:41:17.875 084 12524.08 57.75 54779.18 88888.00 2014-03-25 06:41:18.000 084 12524.10 57.75 54779.18 88888.00 2014-03-25 06:41:18.125 084 12524.10 57.75 54779.20 88888.00 2014-03-25 06:41:18.250 084 12524.10 57.73 54779.22 88888.00 2014-03-25 06:41:18.375 084 12524.12 57.75 54779.20 88888.00 2014-03-25 06:41:18.500 084 12524.17 57.75 54779.20 88888.00 2014-03-25 06:41:18.625 084 12524.17 57.75 54779.20 88888.00 2014-03-25 06:41:18.750 084 12524.15 57.77 54779.22 88888.00 2014-03-25 06:41:18.875 084 12524.10 57.77 54779.20 88888.00 2014-03-25 06:41:19.000 084 12524.10 57.77 54779.20 88888.00 2014-03-25 06:41:19.125 084 12524.15 57.80 54779.18 88888.00 2014-03-25 06:41:19.250 084 12524.12 57.77 54779.18 88888.00 2014-03-25 06:41:19.375 084 12524.10 57.77 54779.20 88888.00 2014-03-25 06:41:19.500 084 12524.05 57.80 54779.22 88888.00 2014-03-25 06:41:19.625 084 12524.08 57.77 54779.20 88888.00 2014-03-25 06:41:19.750 084 12524.02 57.77 54779.20 88888.00 2014-03-25 06:41:19.875 084 12524.05 57.77 54779.18 88888.00 2014-03-25 06:41:20.000 084 12524.10 57.77 54779.20 88888.00 2014-03-25 06:41:20.125 084 12524.08 57.75 54779.18 88888.00 2014-03-25 06:41:20.250 084 12524.10 57.75 54779.18 88888.00 2014-03-25 06:41:20.375 084 12524.10 57.75 54779.20 88888.00 2014-03-25 06:41:20.500 084 12524.02 57.80 54779.20 88888.00 2014-03-25 06:41:20.625 084 12523.95 57.75 54779.20 88888.00 2014-03-25 06:41:20.750 084 12523.98 57.77 54779.20 88888.00 2014-03-25 06:41:20.875 084 12524.08 57.80 54779.18 88888.00 2014-03-25 06:41:21.000 084 12524.17 57.77 54779.20 88888.00 2014-03-25 06:41:21.125 084 12524.10 57.75 54779.20 88888.00 2014-03-25 06:41:21.250 084 12524.00 57.75 54779.20 88888.00 2014-03-25 06:41:21.375 084 12524.00 57.75 54779.22 88888.00 2014-03-25 06:41:21.500 084 12524.05 57.75 54779.22 88888.00 2014-03-25 06:41:21.625 084 12524.02 57.75 54779.20 88888.00 2014-03-25 06:41:21.750 084 12524.00 57.75 54779.20 88888.00 2014-03-25 06:41:21.875 084 12524.05 57.75 54779.18 88888.00 2014-03-25 06:41:22.000 084 12524.02 57.75 54779.18 88888.00 2014-03-25 06:41:22.125 084 12523.98 57.77 54779.20 88888.00 2014-03-25 06:41:22.250 084 12524.02 57.77 54779.22 88888.00 2014-03-25 06:41:22.375 084 12524.10 57.77 54779.20 88888.00 2014-03-25 06:41:22.500 084 12524.05 57.77 54779.20 88888.00 2014-03-25 06:41:22.625 084 12524.10 57.75 54779.20 88888.00 2014-03-25 06:41:22.750 084 12524.08 57.75 54779.20 88888.00 2014-03-25 06:41:22.875 084 12524.08 57.75 54779.20 88888.00 2014-03-25 06:41:23.000 084 12524.08 57.75 54779.20 88888.00 2014-03-25 06:41:23.125 084 12524.10 57.77 54779.22 88888.00 2014-03-25 06:41:23.250 084 12524.02 57.75 54779.20 88888.00 2014-03-25 06:41:23.375 084 12524.10 57.77 54779.18 88888.00 2014-03-25 06:41:23.500 084 12524.17 57.77 54779.18 88888.00 2014-03-25 06:41:23.625 084 12524.15 57.73 54779.20 88888.00 2014-03-25 06:41:23.750 084 12524.10 57.75 54779.20 88888.00 2014-03-25 06:41:23.875 084 12524.05 57.75 54779.20 88888.00 2014-03-25 06:41:24.000 084 12524.08 57.75 54779.22 88888.00 2014-03-25 06:41:24.125 084 12524.05 57.80 54779.22 88888.00 2014-03-25 06:41:24.250 084 12524.00 57.77 54779.25 88888.00 2014-03-25 06:41:24.375 084 12524.05 57.80 54779.25 88888.00 2014-03-25 06:41:24.500 084 12524.05 57.80 54779.22 88888.00 2014-03-25 06:41:24.625 084 12524.00 57.77 54779.20 88888.00 2014-03-25 06:41:24.750 084 12524.00 57.80 54779.22 88888.00 2014-03-25 06:41:24.875 084 12524.02 57.77 54779.22 88888.00 2014-03-25 06:41:25.000 084 12524.02 57.77 54779.20 88888.00 2014-03-25 06:41:25.125 084 12524.02 57.75 54779.22 88888.00 2014-03-25 06:41:25.250 084 12524.05 57.75 54779.22 88888.00 2014-03-25 06:41:25.375 084 12524.02 57.73 54779.20 88888.00 2014-03-25 06:41:25.500 084 12524.02 57.73 54779.22 88888.00 2014-03-25 06:41:25.625 084 12524.02 57.77 54779.20 88888.00 2014-03-25 06:41:25.750 084 12524.02 57.75 54779.20 88888.00 2014-03-25 06:41:25.875 084 12524.00 57.75 54779.18 88888.00 2014-03-25 06:41:26.000 084 12523.98 57.75 54779.18 88888.00 2014-03-25 06:41:26.125 084 12524.00 57.75 54779.20 88888.00 2014-03-25 06:41:26.250 084 12524.00 57.75 54779.20 88888.00 2014-03-25 06:41:26.375 084 12524.00 57.75 54779.20 88888.00 2014-03-25 06:41:26.500 084 12524.00 57.75 54779.20 88888.00 2014-03-25 06:41:26.625 084 12524.00 57.75 54779.18 88888.00 2014-03-25 06:41:26.750 084 12524.00 57.73 54779.20 88888.00 2014-03-25 06:41:26.875 084 12524.00 57.75 54779.18 88888.00 2014-03-25 06:41:27.000 084 12524.02 57.73 54779.20 88888.00 2014-03-25 06:41:27.125 084 12523.98 57.73 54779.18 88888.00 2014-03-25 06:41:27.250 084 12523.98 57.73 54779.18 88888.00 2014-03-25 06:41:27.375 084 12524.08 57.77 54779.15 88888.00 2014-03-25 06:41:27.500 084 12524.15 57.75 54779.15 88888.00 2014-03-25 06:41:27.625 084 12524.12 57.73 54779.18 88888.00 2014-03-25 06:41:27.750 084 12524.10 57.73 54779.20 88888.00 2014-03-25 06:41:27.875 084 12524.12 57.75 54779.22 88888.00 2014-03-25 06:41:28.000 084 12524.08 57.75 54779.20 88888.00 2014-03-25 06:41:28.125 084 12524.12 57.75 54779.20 88888.00 2014-03-25 06:41:28.250 084 12524.12 57.75 54779.25 88888.00 2014-03-25 06:41:28.375 084 12524.15 57.75 54779.20 88888.00 2014-03-25 06:41:28.500 084 12524.12 57.73 54779.22 88888.00 2014-03-25 06:41:28.625 084 12524.15 57.75 54779.22 88888.00 2014-03-25 06:41:28.750 084 12524.10 57.75 54779.20 88888.00 2014-03-25 06:41:28.875 084 12524.08 57.75 54779.20 88888.00 2014-03-25 06:41:29.000 084 12524.15 57.73 54779.18 88888.00 2014-03-25 06:41:29.125 084 12524.12 57.75 54779.18 88888.00 2014-03-25 06:41:29.250 084 12524.05 57.75 54779.20 88888.00 2014-03-25 06:41:29.375 084 12524.08 57.75 54779.22 88888.00 2014-03-25 06:41:29.500 084 12524.15 57.77 54779.22 88888.00 2014-03-25 06:41:29.625 084 12524.17 57.77 54779.22 88888.00 2014-03-25 06:41:29.750 084 12524.10 57.77 54779.22 88888.00 2014-03-25 06:41:29.875 084 12524.08 57.75 54779.22 88888.00 2014-03-25 06:41:30.000 084 12524.12 57.75 54779.22 88888.00 2014-03-25 06:41:30.125 084 12524.17 57.73 54779.20 88888.00 2014-03-25 06:41:30.250 084 12524.12 57.73 54779.20 88888.00 2014-03-25 06:41:30.375 084 12524.17 57.73 54779.22 88888.00 2014-03-25 06:41:30.500 084 12524.17 57.75 54779.25 88888.00 2014-03-25 06:41:30.625 084 12524.12 57.75 54779.25 88888.00 2014-03-25 06:41:30.750 084 12524.15 57.75 54779.22 88888.00 2014-03-25 06:41:30.875 084 12524.10 57.75 54779.22 88888.00 2014-03-25 06:41:31.000 084 12524.10 57.75 54779.22 88888.00 2014-03-25 06:41:31.125 084 12524.10 57.80 54779.22 88888.00 2014-03-25 06:41:31.250 084 12524.00 57.75 54779.22 88888.00 2014-03-25 06:41:31.375 084 12524.02 57.77 54779.20 88888.00 2014-03-25 06:41:31.500 084 12524.10 57.77 54779.20 88888.00 2014-03-25 06:41:31.625 084 12524.12 57.75 54779.20 88888.00 2014-03-25 06:41:31.750 084 12524.12 57.77 54779.20 88888.00 2014-03-25 06:41:31.875 084 12524.08 57.77 54779.22 88888.00 2014-03-25 06:41:32.000 084 12524.08 57.77 54779.20 88888.00 2014-03-25 06:41:32.125 084 12524.17 57.80 54779.20 88888.00 2014-03-25 06:41:32.250 084 12524.12 57.75 54779.18 88888.00 2014-03-25 06:41:32.375 084 12524.12 57.75 54779.20 88888.00 2014-03-25 06:41:32.500 084 12524.12 57.75 54779.20 88888.00 2014-03-25 06:41:32.625 084 12524.12 57.75 54779.22 88888.00 2014-03-25 06:41:32.750 084 12524.15 57.75 54779.20 88888.00 2014-03-25 06:41:32.875 084 12524.15 57.75 54779.18 88888.00 2014-03-25 06:41:33.000 084 12524.12 57.75 54779.18 88888.00 2014-03-25 06:41:33.125 084 12524.17 57.75 54779.20 88888.00 2014-03-25 06:41:33.250 084 12524.12 57.75 54779.20 88888.00 2014-03-25 06:41:33.375 084 12524.10 57.75 54779.20 88888.00 2014-03-25 06:41:33.500 084 12524.08 57.73 54779.22 88888.00 2014-03-25 06:41:33.625 084 12524.02 57.73 54779.22 88888.00 2014-03-25 06:41:33.750 084 12523.92 57.73 54779.20 88888.00 2014-03-25 06:41:33.875 084 12523.92 57.75 54779.20 88888.00 2014-03-25 06:41:34.000 084 12523.98 57.73 54779.20 88888.00 2014-03-25 06:41:34.125 084 12523.98 57.75 54779.20 88888.00 2014-03-25 06:41:34.250 084 12523.98 57.73 54779.20 88888.00 2014-03-25 06:41:34.375 084 12524.00 57.70 54779.18 88888.00 2014-03-25 06:41:34.500 084 12523.98 57.73 54779.15 88888.00 2014-03-25 06:41:34.625 084 12524.05 57.75 54779.20 88888.00 2014-03-25 06:41:34.750 084 12524.17 57.75 54779.18 88888.00 2014-03-25 06:41:34.875 084 12524.12 57.77 54779.18 88888.00 2014-03-25 06:41:35.000 084 12524.10 57.73 54779.15 88888.00 2014-03-25 06:41:35.125 084 12524.10 57.75 54779.18 88888.00 2014-03-25 06:41:35.250 084 12524.12 57.75 54779.18 88888.00 2014-03-25 06:41:35.375 084 12524.12 57.75 54779.15 88888.00 2014-03-25 06:41:35.500 084 12524.10 57.73 54779.15 88888.00 2014-03-25 06:41:35.625 084 12524.08 57.73 54779.18 88888.00 2014-03-25 06:41:35.750 084 12524.12 57.77 54779.18 88888.00 2014-03-25 06:41:35.875 084 12524.12 57.75 54779.18 88888.00 2014-03-25 06:41:36.000 084 12524.10 57.75 54779.15 88888.00 2014-03-25 06:41:36.125 084 12524.10 57.75 54779.20 88888.00 2014-03-25 06:41:36.250 084 12524.05 57.75 54779.20 88888.00 2014-03-25 06:41:36.375 084 12524.08 57.80 54779.18 88888.00 2014-03-25 06:41:36.500 084 12524.10 57.77 54779.18 88888.00 2014-03-25 06:41:36.625 084 12524.05 57.73 54779.18 88888.00 2014-03-25 06:41:36.750 084 12524.08 57.70 54779.18 88888.00 2014-03-25 06:41:36.875 084 12524.12 57.73 54779.18 88888.00 2014-03-25 06:41:37.000 084 12524.20 57.75 54779.20 88888.00 2014-03-25 06:41:37.125 084 12524.17 57.75 54779.18 88888.00 2014-03-25 06:41:37.250 084 12524.10 57.75 54779.20 88888.00 2014-03-25 06:41:37.375 084 12524.15 57.75 54779.18 88888.00 2014-03-25 06:41:37.500 084 12524.12 57.75 54779.18 88888.00 2014-03-25 06:41:37.625 084 12524.10 57.73 54779.18 88888.00 2014-03-25 06:41:37.750 084 12524.08 57.75 54779.20 88888.00 2014-03-25 06:41:37.875 084 12524.05 57.70 54779.18 88888.00 2014-03-25 06:41:38.000 084 12524.05 57.73 54779.15 88888.00 2014-03-25 06:41:38.125 084 12524.00 57.75 54779.18 88888.00 2014-03-25 06:41:38.250 084 12524.05 57.77 54779.20 88888.00 2014-03-25 06:41:38.375 084 12524.08 57.75 54779.18 88888.00 2014-03-25 06:41:38.500 084 12524.10 57.73 54779.18 88888.00 2014-03-25 06:41:38.625 084 12524.10 57.73 54779.18 88888.00 2014-03-25 06:41:38.750 084 12524.12 57.73 54779.20 88888.00 2014-03-25 06:41:38.875 084 12524.08 57.70 54779.18 88888.00 2014-03-25 06:41:39.000 084 12524.10 57.73 54779.18 88888.00 2014-03-25 06:41:39.125 084 12524.10 57.75 54779.20 88888.00 2014-03-25 06:41:39.250 084 12524.05 57.77 54779.20 88888.00 2014-03-25 06:41:39.375 084 12524.00 57.75 54779.18 88888.00 2014-03-25 06:41:39.500 084 12524.00 57.77 54779.20 88888.00 2014-03-25 06:41:39.625 084 12524.00 57.77 54779.20 88888.00 2014-03-25 06:41:39.750 084 12523.98 57.75 54779.20 88888.00 2014-03-25 06:41:39.875 084 12523.98 57.77 54779.20 88888.00 2014-03-25 06:41:40.000 084 12524.00 57.75 54779.20 88888.00 2014-03-25 06:41:40.125 084 12524.00 57.75 54779.22 88888.00 2014-03-25 06:41:40.250 084 12523.95 57.75 54779.20 88888.00 2014-03-25 06:41:40.375 084 12523.98 57.73 54779.20 88888.00 2014-03-25 06:41:40.500 084 12524.00 57.77 54779.22 88888.00 2014-03-25 06:41:40.625 084 12524.00 57.75 54779.22 88888.00 2014-03-25 06:41:40.750 084 12524.00 57.70 54779.22 88888.00 2014-03-25 06:41:40.875 084 12524.02 57.73 54779.22 88888.00 2014-03-25 06:41:41.000 084 12524.02 57.73 54779.20 88888.00 2014-03-25 06:41:41.125 084 12524.02 57.73 54779.20 88888.00 2014-03-25 06:41:41.250 084 12524.00 57.73 54779.18 88888.00 2014-03-25 06:41:41.375 084 12524.00 57.75 54779.20 88888.00 2014-03-25 06:41:41.500 084 12524.00 57.73 54779.18 88888.00 2014-03-25 06:41:41.625 084 12524.02 57.73 54779.20 88888.00 2014-03-25 06:41:41.750 084 12524.00 57.73 54779.20 88888.00 2014-03-25 06:41:41.875 084 12523.98 57.73 54779.22 88888.00 2014-03-25 06:41:42.000 084 12524.00 57.73 54779.22 88888.00 2014-03-25 06:41:42.125 084 12524.02 57.70 54779.20 88888.00 2014-03-25 06:41:42.250 084 12524.02 57.73 54779.22 88888.00 2014-03-25 06:41:42.375 084 12524.02 57.73 54779.18 88888.00 2014-03-25 06:41:42.500 084 12524.02 57.75 54779.18 88888.00 2014-03-25 06:41:42.625 084 12524.05 57.75 54779.20 88888.00 2014-03-25 06:41:42.750 084 12524.12 57.73 54779.18 88888.00 2014-03-25 06:41:42.875 084 12524.12 57.70 54779.18 88888.00 2014-03-25 06:41:43.000 084 12524.12 57.70 54779.18 88888.00 2014-03-25 06:41:43.125 084 12524.10 57.70 54779.20 88888.00 2014-03-25 06:41:43.250 084 12524.05 57.73 54779.20 88888.00 2014-03-25 06:41:43.375 084 12524.08 57.75 54779.22 88888.00 2014-03-25 06:41:43.500 084 12524.08 57.75 54779.25 88888.00 2014-03-25 06:41:43.625 084 12524.08 57.73 54779.22 88888.00 2014-03-25 06:41:43.750 084 12524.02 57.70 54779.20 88888.00 2014-03-25 06:41:43.875 084 12524.05 57.70 54779.20 88888.00 2014-03-25 06:41:44.000 084 12524.02 57.70 54779.20 88888.00 2014-03-25 06:41:44.125 084 12524.12 57.75 54779.20 88888.00 2014-03-25 06:41:44.250 084 12524.10 57.73 54779.20 88888.00 2014-03-25 06:41:44.375 084 12524.05 57.73 54779.20 88888.00 2014-03-25 06:41:44.500 084 12524.00 57.73 54779.22 88888.00 2014-03-25 06:41:44.625 084 12524.00 57.75 54779.20 88888.00 2014-03-25 06:41:44.750 084 12523.98 57.73 54779.20 88888.00 2014-03-25 06:41:44.875 084 12524.00 57.73 54779.20 88888.00 2014-03-25 06:41:45.000 084 12524.10 57.73 54779.22 88888.00 2014-03-25 06:41:45.125 084 12524.08 57.73 54779.22 88888.00 2014-03-25 06:41:45.250 084 12524.02 57.70 54779.20 88888.00 2014-03-25 06:41:45.375 084 12524.00 57.73 54779.18 88888.00 2014-03-25 06:41:45.500 084 12524.00 57.73 54779.18 88888.00 2014-03-25 06:41:45.625 084 12524.05 57.73 54779.20 88888.00 2014-03-25 06:41:45.750 084 12524.10 57.75 54779.22 88888.00 2014-03-25 06:41:45.875 084 12524.02 57.75 54779.22 88888.00 2014-03-25 06:41:46.000 084 12524.02 57.75 54779.20 88888.00 2014-03-25 06:41:46.125 084 12524.05 57.73 54779.20 88888.00 2014-03-25 06:41:46.250 084 12524.08 57.70 54779.22 88888.00 2014-03-25 06:41:46.375 084 12524.12 57.70 54779.20 88888.00 2014-03-25 06:41:46.500 084 12524.10 57.73 54779.20 88888.00 2014-03-25 06:41:46.625 084 12524.10 57.75 54779.20 88888.00 2014-03-25 06:41:46.750 084 12524.15 57.73 54779.20 88888.00 2014-03-25 06:41:46.875 084 12524.12 57.70 54779.20 88888.00 2014-03-25 06:41:47.000 084 12524.15 57.73 54779.20 88888.00 2014-03-25 06:41:47.125 084 12524.12 57.73 54779.20 88888.00 2014-03-25 06:41:47.250 084 12524.08 57.70 54779.20 88888.00 2014-03-25 06:41:47.375 084 12524.08 57.67 54779.20 88888.00 2014-03-25 06:41:47.500 084 12524.05 57.73 54779.20 88888.00 2014-03-25 06:41:47.625 084 12524.02 57.73 54779.20 88888.00 2014-03-25 06:41:47.750 084 12524.08 57.73 54779.18 88888.00 2014-03-25 06:41:47.875 084 12524.12 57.73 54779.20 88888.00 2014-03-25 06:41:48.000 084 12524.08 57.73 54779.20 88888.00 2014-03-25 06:41:48.125 084 12524.08 57.75 54779.18 88888.00 2014-03-25 06:41:48.250 084 12524.08 57.75 54779.20 88888.00 2014-03-25 06:41:48.375 084 12524.17 57.77 54779.20 88888.00 2014-03-25 06:41:48.500 084 12524.10 57.80 54779.20 88888.00 2014-03-25 06:41:48.625 084 12524.05 57.77 54779.18 88888.00 2014-03-25 06:41:48.750 084 12524.08 57.77 54779.20 88888.00 2014-03-25 06:41:48.875 084 12524.08 57.73 54779.20 88888.00 2014-03-25 06:41:49.000 084 12524.00 57.70 54779.15 88888.00 2014-03-25 06:41:49.125 084 12524.08 57.73 54779.20 88888.00 2014-03-25 06:41:49.250 084 12524.17 57.77 54779.20 88888.00 2014-03-25 06:41:49.375 084 12524.20 57.77 54779.15 88888.00 2014-03-25 06:41:49.500 084 12524.10 57.75 54779.18 88888.00 2014-03-25 06:41:49.625 084 12524.08 57.75 54779.18 88888.00 2014-03-25 06:41:49.750 084 12524.08 57.75 54779.18 88888.00 2014-03-25 06:41:49.875 084 12524.12 57.75 54779.20 88888.00 2014-03-25 06:41:50.000 084 12524.08 57.70 54779.15 88888.00 2014-03-25 06:41:50.125 084 12524.08 57.70 54779.12 88888.00 2014-03-25 06:41:50.250 084 12524.05 57.73 54779.18 88888.00 2014-03-25 06:41:50.375 084 12524.08 57.75 54779.20 88888.00 2014-03-25 06:41:50.500 084 12524.00 57.75 54779.18 88888.00 2014-03-25 06:41:50.625 084 12523.98 57.73 54779.15 88888.00 2014-03-25 06:41:50.750 084 12524.12 57.73 54779.18 88888.00 2014-03-25 06:41:50.875 084 12524.10 57.73 54779.15 88888.00 2014-03-25 06:41:51.000 084 12524.10 57.75 54779.15 88888.00 2014-03-25 06:41:51.125 084 12524.08 57.73 54779.18 88888.00 2014-03-25 06:41:51.250 084 12524.05 57.73 54779.18 88888.00 2014-03-25 06:41:51.375 084 12524.10 57.75 54779.18 88888.00 2014-03-25 06:41:51.500 084 12524.17 57.77 54779.18 88888.00 2014-03-25 06:41:51.625 084 12524.23 57.77 54779.18 88888.00 2014-03-25 06:41:51.750 084 12524.15 57.75 54779.18 88888.00 2014-03-25 06:41:51.875 084 12524.08 57.75 54779.15 88888.00 2014-03-25 06:41:52.000 084 12524.05 57.75 54779.18 88888.00 2014-03-25 06:41:52.125 084 12524.05 57.75 54779.20 88888.00 2014-03-25 06:41:52.250 084 12524.12 57.75 54779.20 88888.00 2014-03-25 06:41:52.375 084 12524.10 57.70 54779.15 88888.00 2014-03-25 06:41:52.500 084 12524.08 57.73 54779.15 88888.00 2014-03-25 06:41:52.625 084 12524.12 57.75 54779.20 88888.00 2014-03-25 06:41:52.750 084 12524.10 57.77 54779.20 88888.00 2014-03-25 06:41:52.875 084 12524.05 57.73 54779.18 88888.00 2014-03-25 06:41:53.000 084 12524.08 57.73 54779.15 88888.00 2014-03-25 06:41:53.125 084 12524.08 57.70 54779.18 88888.00 2014-03-25 06:41:53.250 084 12524.02 57.73 54779.20 88888.00 2014-03-25 06:41:53.375 084 12523.95 57.73 54779.18 88888.00 2014-03-25 06:41:53.500 084 12523.98 57.77 54779.20 88888.00 2014-03-25 06:41:53.625 084 12524.02 57.77 54779.22 88888.00 2014-03-25 06:41:53.750 084 12524.02 57.77 54779.20 88888.00 2014-03-25 06:41:53.875 084 12524.02 57.77 54779.20 88888.00 2014-03-25 06:41:54.000 084 12524.10 57.77 54779.20 88888.00 2014-03-25 06:41:54.125 084 12524.12 57.75 54779.20 88888.00 2014-03-25 06:41:54.250 084 12524.10 57.73 54779.20 88888.00 2014-03-25 06:41:54.375 084 12524.15 57.73 54779.20 88888.00 2014-03-25 06:41:54.500 084 12524.15 57.73 54779.18 88888.00 2014-03-25 06:41:54.625 084 12524.08 57.73 54779.18 88888.00 2014-03-25 06:41:54.750 084 12524.05 57.73 54779.20 88888.00 2014-03-25 06:41:54.875 084 12524.12 57.73 54779.22 88888.00 2014-03-25 06:41:55.000 084 12524.10 57.75 54779.22 88888.00 2014-03-25 06:41:55.125 084 12524.05 57.75 54779.22 88888.00 2014-03-25 06:41:55.250 084 12524.08 57.70 54779.20 88888.00 2014-03-25 06:41:55.375 084 12524.10 57.75 54779.18 88888.00 2014-03-25 06:41:55.500 084 12524.15 57.75 54779.15 88888.00 2014-03-25 06:41:55.625 084 12524.12 57.75 54779.18 88888.00 2014-03-25 06:41:55.750 084 12524.10 57.75 54779.20 88888.00 2014-03-25 06:41:55.875 084 12524.05 57.75 54779.20 88888.00 2014-03-25 06:41:56.000 084 12524.08 57.73 54779.18 88888.00 2014-03-25 06:41:56.125 084 12524.08 57.73 54779.20 88888.00 2014-03-25 06:41:56.250 084 12523.98 57.70 54779.20 88888.00 2014-03-25 06:41:56.375 084 12524.00 57.73 54779.20 88888.00 2014-03-25 06:41:56.500 084 12523.98 57.73 54779.18 88888.00 2014-03-25 06:41:56.625 084 12524.00 57.73 54779.18 88888.00 2014-03-25 06:41:56.750 084 12524.02 57.75 54779.18 88888.00 2014-03-25 06:41:56.875 084 12524.05 57.73 54779.20 88888.00 2014-03-25 06:41:57.000 084 12524.02 57.75 54779.22 88888.00 2014-03-25 06:41:57.125 084 12524.00 57.75 54779.25 88888.00 2014-03-25 06:41:57.250 084 12523.92 57.70 54779.22 88888.00 2014-03-25 06:41:57.375 084 12523.98 57.73 54779.20 88888.00 2014-03-25 06:41:57.500 084 12524.00 57.73 54779.20 88888.00 2014-03-25 06:41:57.625 084 12524.08 57.73 54779.22 88888.00 2014-03-25 06:41:57.750 084 12524.08 57.75 54779.22 88888.00 2014-03-25 06:41:57.875 084 12524.05 57.73 54779.20 88888.00 2014-03-25 06:41:58.000 084 12524.05 57.73 54779.22 88888.00 2014-03-25 06:41:58.125 084 12524.10 57.73 54779.22 88888.00 2014-03-25 06:41:58.250 084 12524.02 57.73 54779.22 88888.00 2014-03-25 06:41:58.375 084 12524.05 57.73 54779.22 88888.00 2014-03-25 06:41:58.500 084 12524.10 57.73 54779.20 88888.00 2014-03-25 06:41:58.625 084 12524.15 57.73 54779.20 88888.00 2014-03-25 06:41:58.750 084 12524.10 57.73 54779.18 88888.00 2014-03-25 06:41:58.875 084 12524.05 57.75 54779.20 88888.00 2014-03-25 06:41:59.000 084 12524.05 57.75 54779.20 88888.00 2014-03-25 06:41:59.125 084 12524.02 57.75 54779.22 88888.00 2014-03-25 06:41:59.250 084 12524.02 57.75 54779.22 88888.00 2014-03-25 06:41:59.375 084 12524.05 57.73 54779.20 88888.00 2014-03-25 06:41:59.500 084 12524.08 57.73 54779.20 88888.00 2014-03-25 06:41:59.625 084 12524.10 57.70 54779.15 88888.00 2014-03-25 06:41:59.750 084 12524.08 57.73 54779.15 88888.00 2014-03-25 06:41:59.875 084 12524.05 57.73 54779.18 88888.00 2014-03-25 06:42:00.000 084 12524.12 57.73 54779.18 88888.00 2014-03-25 06:42:00.125 084 12524.17 57.73 54779.20 88888.00 2014-03-25 06:42:00.250 084 12524.08 57.73 54779.18 88888.00 2014-03-25 06:42:00.375 084 12524.08 57.73 54779.15 88888.00 2014-03-25 06:42:00.500 084 12524.10 57.70 54779.12 88888.00 2014-03-25 06:42:00.625 084 12524.10 57.73 54779.15 88888.00 2014-03-25 06:42:00.750 084 12524.08 57.75 54779.18 88888.00 2014-03-25 06:42:00.875 084 12524.02 57.75 54779.15 88888.00 2014-03-25 06:42:01.000 084 12524.05 57.75 54779.18 88888.00 2014-03-25 06:42:01.125 084 12524.08 57.77 54779.20 88888.00 2014-03-25 06:42:01.250 084 12524.02 57.77 54779.22 88888.00 2014-03-25 06:42:01.375 084 12524.00 57.77 54779.18 88888.00 2014-03-25 06:42:01.500 084 12524.00 57.73 54779.18 88888.00 2014-03-25 06:42:01.625 084 12524.00 57.75 54779.18 88888.00 2014-03-25 06:42:01.750 084 12524.05 57.73 54779.22 88888.00 2014-03-25 06:42:01.875 084 12524.02 57.75 54779.20 88888.00 2014-03-25 06:42:02.000 084 12524.05 57.70 54779.20 88888.00 2014-03-25 06:42:02.125 084 12524.08 57.70 54779.20 88888.00 2014-03-25 06:42:02.250 084 12524.12 57.75 54779.20 88888.00 2014-03-25 06:42:02.375 084 12524.10 57.77 54779.20 88888.00 2014-03-25 06:42:02.500 084 12524.05 57.80 54779.22 88888.00 2014-03-25 06:42:02.625 084 12524.05 57.73 54779.20 88888.00 2014-03-25 06:42:02.750 084 12524.05 57.73 54779.22 88888.00 2014-03-25 06:42:02.875 084 12524.05 57.73 54779.20 88888.00 2014-03-25 06:42:03.000 084 12524.08 57.73 54779.20 88888.00 2014-03-25 06:42:03.125 084 12524.05 57.75 54779.20 88888.00 2014-03-25 06:42:03.250 084 12524.05 57.73 54779.20 88888.00 2014-03-25 06:42:03.375 084 12524.12 57.73 54779.20 88888.00 2014-03-25 06:42:03.500 084 12524.12 57.70 54779.20 88888.00 2014-03-25 06:42:03.625 084 12524.05 57.65 54779.15 88888.00 2014-03-25 06:42:03.750 084 12524.05 57.67 54779.20 88888.00 2014-03-25 06:42:03.875 084 12524.08 57.67 54779.22 88888.00 2014-03-25 06:42:04.000 084 12524.12 57.70 54779.18 88888.00 2014-03-25 06:42:04.125 084 12524.17 57.73 54779.18 88888.00 2014-03-25 06:42:04.250 084 12524.17 57.73 54779.20 88888.00 2014-03-25 06:42:04.375 084 12524.12 57.75 54779.20 88888.00 2014-03-25 06:42:04.500 084 12524.02 57.75 54779.18 88888.00 2014-03-25 06:42:04.625 084 12523.98 57.70 54779.18 88888.00 2014-03-25 06:42:04.750 084 12524.05 57.70 54779.20 88888.00 2014-03-25 06:42:04.875 084 12524.10 57.73 54779.18 88888.00 2014-03-25 06:42:05.000 084 12524.08 57.70 54779.15 88888.00 2014-03-25 06:42:05.125 084 12524.00 57.67 54779.18 88888.00 2014-03-25 06:42:05.250 084 12523.92 57.70 54779.20 88888.00 2014-03-25 06:42:05.375 084 12523.98 57.67 54779.18 88888.00 2014-03-25 06:42:05.500 084 12524.02 57.70 54779.18 88888.00 2014-03-25 06:42:05.625 084 12524.02 57.70 54779.20 88888.00 2014-03-25 06:42:05.750 084 12524.05 57.70 54779.20 88888.00 2014-03-25 06:42:05.875 084 12524.05 57.70 54779.20 88888.00 2014-03-25 06:42:06.000 084 12524.10 57.70 54779.18 88888.00 2014-03-25 06:42:06.125 084 12524.12 57.73 54779.20 88888.00 2014-03-25 06:42:06.250 084 12524.08 57.70 54779.20 88888.00 2014-03-25 06:42:06.375 084 12524.10 57.70 54779.20 88888.00 2014-03-25 06:42:06.500 084 12524.10 57.73 54779.20 88888.00 2014-03-25 06:42:06.625 084 12524.02 57.70 54779.20 88888.00 2014-03-25 06:42:06.750 084 12524.02 57.70 54779.18 88888.00 2014-03-25 06:42:06.875 084 12524.05 57.73 54779.18 88888.00 2014-03-25 06:42:07.000 084 12524.10 57.73 54779.18 88888.00 2014-03-25 06:42:07.125 084 12524.12 57.73 54779.18 88888.00 2014-03-25 06:42:07.250 084 12524.10 57.70 54779.18 88888.00 2014-03-25 06:42:07.375 084 12524.08 57.70 54779.20 88888.00 2014-03-25 06:42:07.500 084 12524.08 57.73 54779.20 88888.00 2014-03-25 06:42:07.625 084 12524.08 57.70 54779.20 88888.00 2014-03-25 06:42:07.750 084 12524.00 57.67 54779.20 88888.00 2014-03-25 06:42:07.875 084 12524.02 57.70 54779.18 88888.00 2014-03-25 06:42:08.000 084 12524.08 57.70 54779.18 88888.00 2014-03-25 06:42:08.125 084 12524.12 57.70 54779.20 88888.00 2014-03-25 06:42:08.250 084 12524.15 57.73 54779.20 88888.00 2014-03-25 06:42:08.375 084 12524.15 57.77 54779.22 88888.00 2014-03-25 06:42:08.500 084 12524.23 57.75 54779.20 88888.00 2014-03-25 06:42:08.625 084 12524.20 57.70 54779.20 88888.00 2014-03-25 06:42:08.750 084 12524.12 57.67 54779.18 88888.00 2014-03-25 06:42:08.875 084 12524.02 57.65 54779.18 88888.00 2014-03-25 06:42:09.000 084 12524.00 57.67 54779.18 88888.00 2014-03-25 06:42:09.125 084 12524.00 57.67 54779.20 88888.00 2014-03-25 06:42:09.250 084 12524.00 57.70 54779.22 88888.00 2014-03-25 06:42:09.375 084 12524.08 57.67 54779.20 88888.00 2014-03-25 06:42:09.500 084 12524.12 57.73 54779.22 88888.00 2014-03-25 06:42:09.625 084 12524.12 57.70 54779.20 88888.00 2014-03-25 06:42:09.750 084 12524.12 57.70 54779.18 88888.00 2014-03-25 06:42:09.875 084 12524.10 57.70 54779.20 88888.00 2014-03-25 06:42:10.000 084 12524.10 57.70 54779.20 88888.00 2014-03-25 06:42:10.125 084 12524.05 57.73 54779.20 88888.00 2014-03-25 06:42:10.250 084 12524.05 57.67 54779.22 88888.00 2014-03-25 06:42:10.375 084 12524.10 57.70 54779.22 88888.00 2014-03-25 06:42:10.500 084 12524.12 57.70 54779.20 88888.00 2014-03-25 06:42:10.625 084 12524.10 57.70 54779.20 88888.00 2014-03-25 06:42:10.750 084 12524.15 57.70 54779.22 88888.00 2014-03-25 06:42:10.875 084 12524.17 57.70 54779.20 88888.00 2014-03-25 06:42:11.000 084 12524.20 57.70 54779.20 88888.00 2014-03-25 06:42:11.125 084 12524.23 57.73 54779.22 88888.00 2014-03-25 06:42:11.250 084 12524.17 57.70 54779.22 88888.00 2014-03-25 06:42:11.375 084 12524.10 57.65 54779.18 88888.00 2014-03-25 06:42:11.500 084 12524.08 57.65 54779.18 88888.00 2014-03-25 06:42:11.625 084 12524.08 57.67 54779.18 88888.00 2014-03-25 06:42:11.750 084 12524.05 57.70 54779.20 88888.00 2014-03-25 06:42:11.875 084 12524.02 57.70 54779.18 88888.00 2014-03-25 06:42:12.000 084 12524.05 57.70 54779.20 88888.00 2014-03-25 06:42:12.125 084 12524.12 57.70 54779.20 88888.00 2014-03-25 06:42:12.250 084 12524.05 57.67 54779.18 88888.00 2014-03-25 06:42:12.375 084 12524.02 57.70 54779.18 88888.00 2014-03-25 06:42:12.500 084 12524.05 57.73 54779.20 88888.00 2014-03-25 06:42:12.625 084 12524.02 57.73 54779.20 88888.00 2014-03-25 06:42:12.750 084 12524.00 57.73 54779.20 88888.00 2014-03-25 06:42:12.875 084 12524.00 57.70 54779.20 88888.00 2014-03-25 06:42:13.000 084 12524.10 57.70 54779.22 88888.00 2014-03-25 06:42:13.125 084 12524.12 57.70 54779.20 88888.00 2014-03-25 06:42:13.250 084 12524.05 57.70 54779.20 88888.00 2014-03-25 06:42:13.375 084 12524.05 57.70 54779.20 88888.00 2014-03-25 06:42:13.500 084 12524.10 57.70 54779.22 88888.00 2014-03-25 06:42:13.625 084 12524.12 57.70 54779.22 88888.00 2014-03-25 06:42:13.750 084 12524.08 57.45 54779.20 88888.00 2014-03-25 06:42:13.875 084 12524.10 57.27 54779.32 88888.00 2014-03-25 06:42:14.000 084 12524.20 57.55 54779.28 88888.00 2014-03-25 06:42:14.125 084 12524.15 57.70 54779.20 88888.00 2014-03-25 06:42:14.250 084 12524.15 57.73 54779.18 88888.00 2014-03-25 06:42:14.375 084 12524.17 57.67 54779.15 88888.00 2014-03-25 06:42:14.500 084 12524.12 57.67 54779.18 88888.00 2014-03-25 06:42:14.625 084 12524.08 57.67 54779.15 88888.00 2014-03-25 06:42:14.750 084 12524.02 57.67 54779.12 88888.00 2014-03-25 06:42:14.875 084 12524.05 57.65 54779.12 88888.00 2014-03-25 06:42:15.000 084 12524.02 57.67 54779.12 88888.00 2014-03-25 06:42:15.125 084 12524.02 57.67 54779.15 88888.00 2014-03-25 06:42:15.250 084 12524.08 57.67 54779.15 88888.00 2014-03-25 06:42:15.375 084 12524.12 57.67 54779.12 88888.00 2014-03-25 06:42:15.500 084 12524.10 57.62 54779.10 88888.00 2014-03-25 06:42:15.625 084 12524.08 57.65 54779.15 88888.00 2014-03-25 06:42:15.750 084 12524.05 57.70 54779.15 88888.00 2014-03-25 06:42:15.875 084 12524.05 57.67 54779.15 88888.00 2014-03-25 06:42:16.000 084 12524.02 57.67 54779.15 88888.00 2014-03-25 06:42:16.125 084 12524.00 57.67 54779.15 88888.00 2014-03-25 06:42:16.250 084 12523.95 57.65 54779.12 88888.00 2014-03-25 06:42:16.375 084 12523.95 57.65 54779.15 88888.00 2014-03-25 06:42:16.500 084 12524.02 57.67 54779.15 88888.00 2014-03-25 06:42:16.625 084 12524.02 57.65 54779.18 88888.00 2014-03-25 06:42:16.750 084 12524.00 57.67 54779.18 88888.00 2014-03-25 06:42:16.875 084 12524.02 57.70 54779.18 88888.00 2014-03-25 06:42:17.000 084 12524.00 57.67 54779.15 88888.00 2014-03-25 06:42:17.125 084 12523.98 57.67 54779.15 88888.00 2014-03-25 06:42:17.250 084 12523.95 57.67 54779.15 88888.00 2014-03-25 06:42:17.375 084 12524.02 57.70 54779.18 88888.00 2014-03-25 06:42:17.500 084 12524.05 57.67 54779.18 88888.00 2014-03-25 06:42:17.625 084 12524.08 57.67 54779.18 88888.00 2014-03-25 06:42:17.750 084 12524.08 57.67 54779.18 88888.00 2014-03-25 06:42:17.875 084 12524.02 57.70 54779.18 88888.00 2014-03-25 06:42:18.000 084 12524.02 57.67 54779.15 88888.00 2014-03-25 06:42:18.125 084 12524.00 57.65 54779.18 88888.00 2014-03-25 06:42:18.250 084 12523.90 57.62 54779.15 88888.00 2014-03-25 06:42:18.375 084 12523.88 57.62 54779.12 88888.00 2014-03-25 06:42:18.500 084 12523.92 57.65 54779.15 88888.00 2014-03-25 06:42:18.625 084 12523.98 57.65 54779.15 88888.00 2014-03-25 06:42:18.750 084 12523.98 57.67 54779.15 88888.00 2014-03-25 06:42:18.875 084 12523.98 57.67 54779.15 88888.00 2014-03-25 06:42:19.000 084 12523.98 57.67 54779.15 88888.00 2014-03-25 06:42:19.125 084 12524.02 57.70 54779.18 88888.00 2014-03-25 06:42:19.250 084 12524.00 57.70 54779.20 88888.00 2014-03-25 06:42:19.375 084 12524.00 57.67 54779.20 88888.00 2014-03-25 06:42:19.500 084 12524.05 57.67 54779.15 88888.00 2014-03-25 06:42:19.625 084 12524.00 57.67 54779.12 88888.00 2014-03-25 06:42:19.750 084 12523.95 57.62 54779.15 88888.00 2014-03-25 06:42:19.875 084 12523.98 57.62 54779.15 88888.00 2014-03-25 06:42:20.000 084 12524.00 57.62 54779.18 88888.00 2014-03-25 06:42:20.125 084 12524.00 57.67 54779.18 88888.00 2014-03-25 06:42:20.250 084 12524.02 57.65 54779.18 88888.00 2014-03-25 06:42:20.375 084 12524.10 57.65 54779.15 88888.00 2014-03-25 06:42:20.500 084 12524.10 57.67 54779.18 88888.00 2014-03-25 06:42:20.625 084 12524.05 57.67 54779.18 88888.00 2014-03-25 06:42:20.750 084 12524.12 57.65 54779.18 88888.00 2014-03-25 06:42:20.875 084 12524.20 57.62 54779.18 88888.00 2014-03-25 06:42:21.000 084 12524.15 57.67 54779.15 88888.00 2014-03-25 06:42:21.125 084 12524.00 57.65 54779.15 88888.00 2014-03-25 06:42:21.250 084 12523.95 57.65 54779.18 88888.00 2014-03-25 06:42:21.375 084 12524.02 57.65 54779.20 88888.00 2014-03-25 06:42:21.500 084 12524.00 57.62 54779.18 88888.00 2014-03-25 06:42:21.625 084 12524.00 57.62 54779.20 88888.00 2014-03-25 06:42:21.750 084 12523.95 57.65 54779.18 88888.00 2014-03-25 06:42:21.875 084 12523.95 57.65 54779.15 88888.00 2014-03-25 06:42:22.000 084 12524.05 57.62 54779.18 88888.00 2014-03-25 06:42:22.125 084 12524.15 57.65 54779.20 88888.00 2014-03-25 06:42:22.250 084 12524.05 57.65 54779.20 88888.00 2014-03-25 06:42:22.375 084 12523.98 57.67 54779.18 88888.00 2014-03-25 06:42:22.500 084 12524.05 57.65 54779.18 88888.00 2014-03-25 06:42:22.625 084 12524.12 57.67 54779.18 88888.00 2014-03-25 06:42:22.750 084 12524.12 57.65 54779.15 88888.00 2014-03-25 06:42:22.875 084 12524.10 57.65 54779.15 88888.00 2014-03-25 06:42:23.000 084 12524.10 57.65 54779.15 88888.00 2014-03-25 06:42:23.125 084 12524.08 57.65 54779.20 88888.00 2014-03-25 06:42:23.250 084 12524.02 57.65 54779.20 88888.00 2014-03-25 06:42:23.375 084 12524.05 57.65 54779.18 88888.00 2014-03-25 06:42:23.500 084 12524.10 57.67 54779.18 88888.00 2014-03-25 06:42:23.625 084 12524.12 57.67 54779.18 88888.00 2014-03-25 06:42:23.750 084 12524.15 57.67 54779.18 88888.00 2014-03-25 06:42:23.875 084 12524.20 57.62 54779.18 88888.00 2014-03-25 06:42:24.000 084 12524.12 57.60 54779.18 88888.00 2014-03-25 06:42:24.125 084 12524.12 57.62 54779.18 88888.00 2014-03-25 06:42:24.250 084 12524.08 57.62 54779.18 88888.00 2014-03-25 06:42:24.375 084 12524.10 57.65 54779.18 88888.00 2014-03-25 06:42:24.500 084 12524.12 57.62 54779.18 88888.00 2014-03-25 06:42:24.625 084 12524.05 57.60 54779.15 88888.00 2014-03-25 06:42:24.750 084 12524.10 57.60 54779.18 88888.00 2014-03-25 06:42:24.875 084 12524.12 57.60 54779.15 88888.00 2014-03-25 06:42:25.000 084 12524.12 57.60 54779.15 88888.00 2014-03-25 06:42:25.125 084 12524.10 57.62 54779.18 88888.00 2014-03-25 06:42:25.250 084 12524.05 57.62 54779.18 88888.00 2014-03-25 06:42:25.375 084 12524.00 57.62 54779.15 88888.00 2014-03-25 06:42:25.500 084 12524.00 57.60 54779.18 88888.00 2014-03-25 06:42:25.625 084 12524.00 57.60 54779.20 88888.00 2014-03-25 06:42:25.750 084 12524.00 57.60 54779.18 88888.00 2014-03-25 06:42:25.875 084 12524.02 57.62 54779.20 88888.00 2014-03-25 06:42:26.000 084 12523.98 57.60 54779.15 88888.00 2014-03-25 06:42:26.125 084 12524.02 57.60 54779.18 88888.00 2014-03-25 06:42:26.250 084 12523.98 57.60 54779.20 88888.00 2014-03-25 06:42:26.375 084 12524.02 57.62 54779.20 88888.00 2014-03-25 06:42:26.500 084 12524.08 57.62 54779.18 88888.00 2014-03-25 06:42:26.625 084 12524.08 57.62 54779.18 88888.00 2014-03-25 06:42:26.750 084 12524.08 57.65 54779.18 88888.00 2014-03-25 06:42:26.875 084 12524.05 57.65 54779.20 88888.00 2014-03-25 06:42:27.000 084 12524.08 57.62 54779.18 88888.00 2014-03-25 06:42:27.125 084 12524.08 57.65 54779.18 88888.00 2014-03-25 06:42:27.250 084 12524.02 57.62 54779.20 88888.00 2014-03-25 06:42:27.375 084 12524.08 57.62 54779.18 88888.00 2014-03-25 06:42:27.500 084 12524.05 57.62 54779.20 88888.00 2014-03-25 06:42:27.625 084 12524.00 57.62 54779.18 88888.00 2014-03-25 06:42:27.750 084 12524.02 57.62 54779.20 88888.00 2014-03-25 06:42:27.875 084 12524.05 57.62 54779.18 88888.00 2014-03-25 06:42:28.000 084 12524.02 57.60 54779.18 88888.00 2014-03-25 06:42:28.125 084 12524.05 57.62 54779.20 88888.00 2014-03-25 06:42:28.250 084 12524.05 57.62 54779.20 88888.00 2014-03-25 06:42:28.375 084 12524.08 57.65 54779.18 88888.00 2014-03-25 06:42:28.500 084 12524.05 57.65 54779.18 88888.00 2014-03-25 06:42:28.625 084 12524.02 57.65 54779.18 88888.00 2014-03-25 06:42:28.750 084 12524.05 57.65 54779.18 88888.00 2014-03-25 06:42:28.875 084 12524.02 57.67 54779.20 88888.00 2014-03-25 06:42:29.000 084 12524.00 57.65 54779.18 88888.00 2014-03-25 06:42:29.125 084 12524.05 57.62 54779.18 88888.00 2014-03-25 06:42:29.250 084 12524.02 57.60 54779.20 88888.00 2014-03-25 06:42:29.375 084 12524.10 57.65 54779.18 88888.00 2014-03-25 06:42:29.500 084 12524.08 57.65 54779.18 88888.00 2014-03-25 06:42:29.625 084 12524.05 57.65 54779.18 88888.00 2014-03-25 06:42:29.750 084 12524.00 57.65 54779.18 88888.00 2014-03-25 06:42:29.875 084 12524.05 57.65 54779.20 88888.00 2014-03-25 06:42:30.000 084 12524.10 57.62 54779.18 88888.00 2014-03-25 06:42:30.125 084 12524.10 57.67 54779.20 88888.00 2014-03-25 06:42:30.250 084 12524.05 57.67 54779.20 88888.00 2014-03-25 06:42:30.375 084 12524.05 57.70 54779.20 88888.00 2014-03-25 06:42:30.500 084 12524.02 57.67 54779.20 88888.00 2014-03-25 06:42:30.625 084 12524.10 57.62 54779.18 88888.00 2014-03-25 06:42:30.750 084 12524.08 57.62 54779.18 88888.00 2014-03-25 06:42:30.875 084 12524.05 57.65 54779.15 88888.00 2014-03-25 06:42:31.000 084 12524.05 57.62 54779.15 88888.00 2014-03-25 06:42:31.125 084 12524.02 57.65 54779.18 88888.00 2014-03-25 06:42:31.250 084 12524.08 57.62 54779.18 88888.00 2014-03-25 06:42:31.375 084 12524.08 57.62 54779.15 88888.00 2014-03-25 06:42:31.500 084 12524.05 57.65 54779.20 88888.00 2014-03-25 06:42:31.625 084 12524.10 57.67 54779.20 88888.00 2014-03-25 06:42:31.750 084 12524.10 57.67 54779.18 88888.00 2014-03-25 06:42:31.875 084 12524.05 57.67 54779.18 88888.00 2014-03-25 06:42:32.000 084 12524.02 57.67 54779.18 88888.00 2014-03-25 06:42:32.125 084 12524.10 57.67 54779.20 88888.00 2014-03-25 06:42:32.250 084 12524.02 57.65 54779.20 88888.00 2014-03-25 06:42:32.375 084 12524.02 57.65 54779.20 88888.00 2014-03-25 06:42:32.500 084 12524.00 57.48 54779.32 88888.00 2014-03-25 06:42:32.625 084 12523.88 56.30 54779.93 88888.00 2014-03-25 06:42:32.750 084 12523.85 56.75 54779.65 88888.00 2014-03-25 06:42:32.875 084 12524.00 57.67 54778.88 88888.00 2014-03-25 06:42:33.000 084 12524.10 57.85 54778.60 88888.00 2014-03-25 06:42:33.125 084 12524.12 57.73 54778.70 88888.00 2014-03-25 06:42:33.250 084 12524.10 57.65 54778.80 88888.00 2014-03-25 06:42:33.375 084 12524.12 57.65 54778.82 88888.00 2014-03-25 06:42:33.500 084 12524.12 57.65 54778.85 88888.00 2014-03-25 06:42:33.625 084 12524.08 57.65 54778.88 88888.00 2014-03-25 06:42:33.750 084 12524.12 57.65 54778.88 88888.00 2014-03-25 06:42:33.875 084 12524.10 57.65 54778.93 88888.00 2014-03-25 06:42:34.000 084 12524.10 57.65 54778.95 88888.00 2014-03-25 06:42:34.125 084 12524.12 57.67 54779.00 88888.00 2014-03-25 06:42:34.250 084 12524.12 57.65 54779.00 88888.00 2014-03-25 06:42:34.375 084 12524.05 57.62 54779.00 88888.00 2014-03-25 06:42:34.500 084 12523.98 57.62 54779.03 88888.00 2014-03-25 06:42:34.625 084 12524.00 57.62 54779.05 88888.00 2014-03-25 06:42:34.750 084 12523.98 57.62 54779.07 88888.00 2014-03-25 06:42:34.875 084 12524.00 57.65 54779.07 88888.00 2014-03-25 06:42:35.000 084 12524.00 57.65 54779.10 88888.00 2014-03-25 06:42:35.125 084 12524.02 57.65 54779.12 88888.00 2014-03-25 06:42:35.250 084 12524.08 57.65 54779.12 88888.00 2014-03-25 06:42:35.375 084 12524.08 57.65 54779.12 88888.00 2014-03-25 06:42:35.500 084 12524.05 57.65 54779.10 88888.00 2014-03-25 06:42:35.625 084 12524.08 57.65 54779.07 88888.00 2014-03-25 06:42:35.750 084 12524.12 57.62 54779.07 88888.00 2014-03-25 06:42:35.875 084 12524.10 57.65 54779.10 88888.00 2014-03-25 06:42:36.000 084 12524.05 57.62 54779.10 88888.00 2014-03-25 06:42:36.125 084 12524.00 57.62 54779.10 88888.00 2014-03-25 06:42:36.250 084 12523.95 57.58 54779.10 88888.00 2014-03-25 06:42:36.375 084 12523.95 57.60 54779.12 88888.00 2014-03-25 06:42:36.500 084 12524.00 57.60 54779.15 88888.00 2014-03-25 06:42:36.625 084 12523.98 57.62 54779.15 88888.00 2014-03-25 06:42:36.750 084 12524.00 57.62 54779.15 88888.00 2014-03-25 06:42:36.875 084 12524.05 57.65 54779.15 88888.00 2014-03-25 06:42:37.000 084 12524.05 57.67 54779.12 88888.00 2014-03-25 06:42:37.125 084 12524.05 57.67 54779.12 88888.00 2014-03-25 06:42:37.250 084 12524.02 57.62 54779.15 88888.00 2014-03-25 06:42:37.375 084 12523.98 57.62 54779.18 88888.00 2014-03-25 06:42:37.500 084 12523.95 57.62 54779.18 88888.00 2014-03-25 06:42:37.625 084 12524.00 57.62 54779.18 88888.00 2014-03-25 06:42:37.750 084 12524.00 57.62 54779.18 88888.00 2014-03-25 06:42:37.875 084 12524.02 57.60 54779.15 88888.00 2014-03-25 06:42:38.000 084 12524.05 57.60 54779.15 88888.00 2014-03-25 06:42:38.125 084 12524.08 57.60 54779.15 88888.00 2014-03-25 06:42:38.250 084 12524.10 57.60 54779.15 88888.00 2014-03-25 06:42:38.375 084 12524.12 57.62 54779.12 88888.00 2014-03-25 06:42:38.500 084 12524.08 57.65 54779.18 88888.00 2014-03-25 06:42:38.625 084 12524.08 57.65 54779.15 88888.00 2014-03-25 06:42:38.750 084 12524.05 57.62 54779.15 88888.00 2014-03-25 06:42:38.875 084 12524.05 57.65 54779.18 88888.00 2014-03-25 06:42:39.000 084 12524.08 57.65 54779.15 88888.00 2014-03-25 06:42:39.125 084 12524.15 57.65 54779.18 88888.00 2014-03-25 06:42:39.250 084 12524.12 57.65 54779.18 88888.00 2014-03-25 06:42:39.375 084 12524.10 57.67 54779.20 88888.00 2014-03-25 06:42:39.500 084 12524.08 57.67 54779.20 88888.00 2014-03-25 06:42:39.625 084 12524.05 57.67 54779.20 88888.00 2014-03-25 06:42:39.750 084 12524.02 57.67 54779.20 88888.00 2014-03-25 06:42:39.875 084 12524.02 57.65 54779.20 88888.00 2014-03-25 06:42:40.000 084 12524.02 57.65 54779.15 88888.00 2014-03-25 06:42:40.125 084 12524.08 57.62 54779.18 88888.00 2014-03-25 06:42:40.250 084 12524.12 57.62 54779.18 88888.00 2014-03-25 06:42:40.375 084 12524.12 57.65 54779.18 88888.00 2014-03-25 06:42:40.500 084 12524.02 57.65 54779.18 88888.00 2014-03-25 06:42:40.625 084 12524.00 57.65 54779.15 88888.00 2014-03-25 06:42:40.750 084 12523.98 57.67 54779.15 88888.00 2014-03-25 06:42:40.875 084 12524.00 57.65 54779.18 88888.00 2014-03-25 06:42:41.000 084 12524.15 57.62 54779.18 88888.00 2014-03-25 06:42:41.125 084 12524.08 57.65 54779.18 88888.00 2014-03-25 06:42:41.250 084 12523.98 57.60 54779.15 88888.00 2014-03-25 06:42:41.375 084 12524.02 57.60 54779.15 88888.00 2014-03-25 06:42:41.500 084 12524.05 57.65 54779.18 88888.00 2014-03-25 06:42:41.625 084 12524.10 57.65 54779.20 88888.00 2014-03-25 06:42:41.750 084 12524.15 57.65 54779.18 88888.00 2014-03-25 06:42:41.875 084 12524.10 57.65 54779.15 88888.00 2014-03-25 06:42:42.000 084 12524.08 57.65 54779.18 88888.00 2014-03-25 06:42:42.125 084 12524.02 57.65 54779.18 88888.00 2014-03-25 06:42:42.250 084 12523.98 57.62 54779.22 88888.00 2014-03-25 06:42:42.375 084 12524.00 57.65 54779.20 88888.00 2014-03-25 06:42:42.500 084 12524.00 57.67 54779.20 88888.00 2014-03-25 06:42:42.625 084 12524.02 57.65 54779.22 88888.00 2014-03-25 06:42:42.750 084 12524.05 57.65 54779.22 88888.00 2014-03-25 06:42:42.875 084 12524.10 57.62 54779.20 88888.00 2014-03-25 06:42:43.000 084 12524.15 57.67 54779.22 88888.00 2014-03-25 06:42:43.125 084 12524.05 57.67 54779.22 88888.00 2014-03-25 06:42:43.250 084 12523.92 57.62 54779.20 88888.00 2014-03-25 06:42:43.375 084 12523.95 57.62 54779.20 88888.00 2014-03-25 06:42:43.500 084 12523.98 57.65 54779.18 88888.00 2014-03-25 06:42:43.625 084 12524.05 57.67 54779.20 88888.00 2014-03-25 06:42:43.750 084 12524.02 57.62 54779.18 88888.00 2014-03-25 06:42:43.875 084 12524.02 57.62 54779.18 88888.00 2014-03-25 06:42:44.000 084 12524.05 57.62 54779.15 88888.00 2014-03-25 06:42:44.125 084 12524.02 57.62 54779.20 88888.00 2014-03-25 06:42:44.250 084 12523.98 57.62 54779.20 88888.00 2014-03-25 06:42:44.375 084 12524.02 57.62 54779.20 88888.00 2014-03-25 06:42:44.500 084 12524.02 57.62 54779.25 88888.00 2014-03-25 06:42:44.625 084 12524.05 57.62 54779.22 88888.00 2014-03-25 06:42:44.750 084 12524.10 57.65 54779.22 88888.00 2014-03-25 06:42:44.875 084 12524.08 57.60 54779.22 88888.00 2014-03-25 06:42:45.000 084 12524.08 57.62 54779.20 88888.00 2014-03-25 06:42:45.125 084 12524.12 57.67 54779.22 88888.00 2014-03-25 06:42:45.250 084 12524.05 57.65 54779.22 88888.00 2014-03-25 06:42:45.375 084 12524.05 57.62 54779.20 88888.00 2014-03-25 06:42:45.500 084 12524.00 57.62 54779.20 88888.00 2014-03-25 06:42:45.625 084 12523.98 57.62 54779.18 88888.00 2014-03-25 06:42:45.750 084 12523.95 57.60 54779.20 88888.00 2014-03-25 06:42:45.875 084 12523.95 57.62 54779.20 88888.00 2014-03-25 06:42:46.000 084 12524.00 57.62 54779.20 88888.00 2014-03-25 06:42:46.125 084 12523.98 57.62 54779.20 88888.00 2014-03-25 06:42:46.250 084 12524.00 57.60 54779.18 88888.00 2014-03-25 06:42:46.375 084 12524.00 57.58 54779.15 88888.00 2014-03-25 06:42:46.500 084 12524.02 57.62 54779.18 88888.00 2014-03-25 06:42:46.625 084 12524.02 57.65 54779.20 88888.00 2014-03-25 06:42:46.750 084 12524.00 57.65 54779.20 88888.00 2014-03-25 06:42:46.875 084 12524.00 57.62 54779.20 88888.00 2014-03-25 06:42:47.000 084 12524.02 57.62 54779.18 88888.00 2014-03-25 06:42:47.125 084 12523.98 57.62 54779.18 88888.00 2014-03-25 06:42:47.250 084 12524.00 57.62 54779.20 88888.00 2014-03-25 06:42:47.375 084 12524.05 57.62 54779.20 88888.00 2014-03-25 06:42:47.500 084 12524.12 57.62 54779.20 88888.00 2014-03-25 06:42:47.625 084 12524.17 57.62 54779.18 88888.00 2014-03-25 06:42:47.750 084 12524.10 57.62 54779.18 88888.00 2014-03-25 06:42:47.875 084 12524.10 57.65 54779.18 88888.00 2014-03-25 06:42:48.000 084 12524.08 57.62 54779.18 88888.00 2014-03-25 06:42:48.125 084 12524.05 57.60 54779.20 88888.00 2014-03-25 06:42:48.250 084 12524.02 57.60 54779.20 88888.00 2014-03-25 06:42:48.375 084 12524.02 57.62 54779.22 88888.00 2014-03-25 06:42:48.500 084 12524.00 57.62 54779.20 88888.00 2014-03-25 06:42:48.625 084 12524.02 57.62 54779.20 88888.00 2014-03-25 06:42:48.750 084 12524.02 57.62 54779.20 88888.00 2014-03-25 06:42:48.875 084 12524.02 57.62 54779.18 88888.00 2014-03-25 06:42:49.000 084 12524.00 57.62 54779.18 88888.00 2014-03-25 06:42:49.125 084 12524.00 57.62 54779.20 88888.00 2014-03-25 06:42:49.250 084 12524.00 57.62 54779.20 88888.00 2014-03-25 06:42:49.375 084 12523.95 57.62 54779.20 88888.00 2014-03-25 06:42:49.500 084 12523.88 57.62 54779.20 88888.00 2014-03-25 06:42:49.625 084 12523.90 57.62 54779.22 88888.00 2014-03-25 06:42:49.750 084 12523.92 57.62 54779.22 88888.00 2014-03-25 06:42:49.875 084 12524.00 57.60 54779.20 88888.00 2014-03-25 06:42:50.000 084 12523.98 57.62 54779.20 88888.00 2014-03-25 06:42:50.125 084 12524.00 57.62 54779.18 88888.00 2014-03-25 06:42:50.250 084 12523.95 57.65 54779.20 88888.00 2014-03-25 06:42:50.375 084 12523.98 57.65 54779.18 88888.00 2014-03-25 06:42:50.500 084 12524.00 57.65 54779.20 88888.00 2014-03-25 06:42:50.625 084 12523.98 57.67 54779.20 88888.00 2014-03-25 06:42:50.750 084 12524.02 57.67 54779.20 88888.00 2014-03-25 06:42:50.875 084 12524.05 57.65 54779.20 88888.00 2014-03-25 06:42:51.000 084 12524.00 57.65 54779.18 88888.00 2014-03-25 06:42:51.125 084 12524.00 57.62 54779.18 88888.00 2014-03-25 06:42:51.250 084 12524.02 57.62 54779.18 88888.00 2014-03-25 06:42:51.375 084 12524.08 57.65 54779.20 88888.00 2014-03-25 06:42:51.500 084 12524.05 57.67 54779.22 88888.00 2014-03-25 06:42:51.625 084 12524.00 57.62 54779.20 88888.00 2014-03-25 06:42:51.750 084 12524.00 57.65 54779.20 88888.00 2014-03-25 06:42:51.875 084 12524.00 57.62 54779.20 88888.00 2014-03-25 06:42:52.000 084 12524.05 57.62 54779.18 88888.00 2014-03-25 06:42:52.125 084 12524.05 57.62 54779.18 88888.00 2014-03-25 06:42:52.250 084 12524.00 57.62 54779.18 88888.00 2014-03-25 06:42:52.375 084 12524.05 57.60 54779.20 88888.00 2014-03-25 06:42:52.500 084 12524.10 57.65 54779.22 88888.00 2014-03-25 06:42:52.625 084 12524.10 57.65 54779.18 88888.00 2014-03-25 06:42:52.750 084 12524.08 57.65 54779.18 88888.00 2014-03-25 06:42:52.875 084 12524.00 57.62 54779.15 88888.00 2014-03-25 06:42:53.000 084 12524.02 57.60 54779.15 88888.00 2014-03-25 06:42:53.125 084 12524.05 57.65 54779.18 88888.00 2014-03-25 06:42:53.250 084 12523.95 57.62 54779.18 88888.00 2014-03-25 06:42:53.375 084 12523.92 57.62 54779.20 88888.00 2014-03-25 06:42:53.500 084 12523.95 57.62 54779.20 88888.00 2014-03-25 06:42:53.625 084 12523.98 57.62 54779.20 88888.00 2014-03-25 06:42:53.750 084 12523.98 57.60 54779.18 88888.00 2014-03-25 06:42:53.875 084 12524.00 57.62 54779.18 88888.00 2014-03-25 06:42:54.000 084 12524.08 57.60 54779.18 88888.00 2014-03-25 06:42:54.125 084 12524.05 57.60 54779.18 88888.00 2014-03-25 06:42:54.250 084 12524.05 57.60 54779.15 88888.00 2014-03-25 06:42:54.375 084 12524.02 57.60 54779.20 88888.00 2014-03-25 06:42:54.500 084 12524.00 57.65 54779.18 88888.00 2014-03-25 06:42:54.625 084 12524.00 57.62 54779.18 88888.00 2014-03-25 06:42:54.750 084 12524.05 57.60 54779.18 88888.00 2014-03-25 06:42:54.875 084 12524.05 57.58 54779.18 88888.00 2014-03-25 06:42:55.000 084 12524.02 57.60 54779.20 88888.00 2014-03-25 06:42:55.125 084 12524.02 57.62 54779.20 88888.00 2014-03-25 06:42:55.250 084 12524.00 57.58 54779.20 88888.00 2014-03-25 06:42:55.375 084 12524.05 57.62 54779.20 88888.00 2014-03-25 06:42:55.500 084 12524.02 57.62 54779.18 88888.00 2014-03-25 06:42:55.625 084 12523.98 57.65 54779.20 88888.00 2014-03-25 06:42:55.750 084 12524.02 57.65 54779.20 88888.00 2014-03-25 06:42:55.875 084 12524.08 57.65 54779.22 88888.00 2014-03-25 06:42:56.000 084 12524.05 57.65 54779.18 88888.00 2014-03-25 06:42:56.125 084 12524.00 57.67 54779.20 88888.00 2014-03-25 06:42:56.250 084 12523.95 57.65 54779.22 88888.00 2014-03-25 06:42:56.375 084 12524.02 57.65 54779.22 88888.00 2014-03-25 06:42:56.500 084 12524.02 57.67 54779.22 88888.00 2014-03-25 06:42:56.625 084 12524.05 57.65 54779.22 88888.00 2014-03-25 06:42:56.750 084 12524.05 57.65 54779.20 88888.00 2014-03-25 06:42:56.875 084 12524.08 57.65 54779.18 88888.00 2014-03-25 06:42:57.000 084 12524.05 57.65 54779.18 88888.00 2014-03-25 06:42:57.125 084 12524.05 57.67 54779.20 88888.00 2014-03-25 06:42:57.250 084 12524.02 57.62 54779.20 88888.00 2014-03-25 06:42:57.375 084 12524.05 57.62 54779.20 88888.00 2014-03-25 06:42:57.500 084 12524.05 57.65 54779.22 88888.00 2014-03-25 06:42:57.625 084 12524.08 57.65 54779.25 88888.00 2014-03-25 06:42:57.750 084 12524.02 57.62 54779.20 88888.00 2014-03-25 06:42:57.875 084 12524.00 57.62 54779.18 88888.00 2014-03-25 06:42:58.000 084 12524.00 57.62 54779.20 88888.00 2014-03-25 06:42:58.125 084 12524.02 57.65 54779.22 88888.00 2014-03-25 06:42:58.250 084 12524.02 57.65 54779.22 88888.00 2014-03-25 06:42:58.375 084 12524.02 57.65 54779.20 88888.00 2014-03-25 06:42:58.500 084 12524.00 57.62 54779.18 88888.00 2014-03-25 06:42:58.625 084 12523.98 57.60 54779.18 88888.00 2014-03-25 06:42:58.750 084 12523.98 57.58 54779.18 88888.00 2014-03-25 06:42:58.875 084 12524.02 57.58 54779.18 88888.00 2014-03-25 06:42:59.000 084 12524.02 57.58 54779.18 88888.00 2014-03-25 06:42:59.125 084 12523.98 57.62 54779.18 88888.00 2014-03-25 06:42:59.250 084 12523.95 57.62 54779.18 88888.00 2014-03-25 06:42:59.375 084 12524.00 57.62 54779.18 88888.00 2014-03-25 06:42:59.500 084 12524.02 57.65 54779.20 88888.00 2014-03-25 06:42:59.625 084 12524.05 57.65 54779.18 88888.00 2014-03-25 06:42:59.750 084 12524.08 57.65 54779.18 88888.00 2014-03-25 06:42:59.875 084 12524.05 57.65 54779.20 88888.00 2014-03-25 06:43:00.000 084 12524.05 57.62 54779.20 88888.00 2014-03-25 06:43:00.125 084 12524.08 57.65 54779.18 88888.00 2014-03-25 06:43:00.250 084 12524.15 57.60 54779.20 88888.00 2014-03-25 06:43:00.375 084 12524.17 57.60 54779.20 88888.00 2014-03-25 06:43:00.500 084 12524.15 57.62 54779.20 88888.00 2014-03-25 06:43:00.625 084 12524.17 57.62 54779.18 88888.00 2014-03-25 06:43:00.750 084 12524.17 57.65 54779.20 88888.00 2014-03-25 06:43:00.875 084 12524.05 57.62 54779.18 88888.00 2014-03-25 06:43:01.000 084 12524.02 57.65 54779.20 88888.00 2014-03-25 06:43:01.125 084 12524.08 57.65 54779.20 88888.00 2014-03-25 06:43:01.250 084 12524.02 57.62 54779.22 88888.00 2014-03-25 06:43:01.375 084 12524.05 57.65 54779.20 88888.00 2014-03-25 06:43:01.500 084 12524.02 57.65 54779.20 88888.00 2014-03-25 06:43:01.625 084 12524.02 57.62 54779.20 88888.00 2014-03-25 06:43:01.750 084 12524.08 57.62 54779.20 88888.00 2014-03-25 06:43:01.875 084 12524.02 57.62 54779.22 88888.00 2014-03-25 06:43:02.000 084 12523.98 57.65 54779.18 88888.00 2014-03-25 06:43:02.125 084 12523.95 57.62 54779.18 88888.00 2014-03-25 06:43:02.250 084 12523.98 57.62 54779.20 88888.00 2014-03-25 06:43:02.375 084 12524.00 57.65 54779.20 88888.00 2014-03-25 06:43:02.500 084 12523.98 57.62 54779.20 88888.00 2014-03-25 06:43:02.625 084 12523.98 57.65 54779.22 88888.00 2014-03-25 06:43:02.750 084 12523.98 57.65 54779.22 88888.00 2014-03-25 06:43:02.875 084 12523.98 57.65 54779.22 88888.00 2014-03-25 06:43:03.000 084 12523.95 57.62 54779.20 88888.00 2014-03-25 06:43:03.125 084 12523.95 57.62 54779.20 88888.00 2014-03-25 06:43:03.250 084 12523.98 57.62 54779.20 88888.00 2014-03-25 06:43:03.375 084 12524.02 57.65 54779.20 88888.00 2014-03-25 06:43:03.500 084 12524.05 57.67 54779.20 88888.00 2014-03-25 06:43:03.625 084 12524.00 57.65 54779.18 88888.00 2014-03-25 06:43:03.750 084 12523.95 57.62 54779.20 88888.00 2014-03-25 06:43:03.875 084 12523.98 57.62 54779.20 88888.00 2014-03-25 06:43:04.000 084 12524.00 57.62 54779.20 88888.00 2014-03-25 06:43:04.125 084 12524.00 57.62 54779.20 88888.00 2014-03-25 06:43:04.250 084 12524.00 57.65 54779.22 88888.00 2014-03-25 06:43:04.375 084 12524.00 57.62 54779.20 88888.00 2014-03-25 06:43:04.500 084 12523.95 57.62 54779.20 88888.00 2014-03-25 06:43:04.625 084 12523.92 57.62 54779.22 88888.00 2014-03-25 06:43:04.750 084 12523.98 57.65 54779.22 88888.00 2014-03-25 06:43:04.875 084 12523.98 57.62 54779.25 88888.00 2014-03-25 06:43:05.000 084 12523.98 57.62 54779.20 88888.00 2014-03-25 06:43:05.125 084 12524.02 57.62 54779.20 88888.00 2014-03-25 06:43:05.250 084 12523.98 57.62 54779.22 88888.00 2014-03-25 06:43:05.375 084 12523.98 57.62 54779.25 88888.00 2014-03-25 06:43:05.500 084 12523.98 57.62 54779.22 88888.00 2014-03-25 06:43:05.625 084 12523.98 57.62 54779.22 88888.00 2014-03-25 06:43:05.750 084 12524.00 57.65 54779.22 88888.00 2014-03-25 06:43:05.875 084 12524.00 57.62 54779.22 88888.00 2014-03-25 06:43:06.000 084 12524.02 57.62 54779.22 88888.00 2014-03-25 06:43:06.125 084 12524.02 57.65 54779.22 88888.00 2014-03-25 06:43:06.250 084 12524.05 57.62 54779.20 88888.00 2014-03-25 06:43:06.375 084 12524.08 57.67 54779.20 88888.00 2014-03-25 06:43:06.500 084 12524.05 57.67 54779.22 88888.00 2014-03-25 06:43:06.625 084 12524.10 57.67 54779.22 88888.00 2014-03-25 06:43:06.750 084 12524.05 57.65 54779.20 88888.00 2014-03-25 06:43:06.875 084 12524.00 57.62 54779.22 88888.00 2014-03-25 06:43:07.000 084 12523.95 57.65 54779.20 88888.00 2014-03-25 06:43:07.125 084 12523.92 57.65 54779.20 88888.00 2014-03-25 06:43:07.250 084 12523.92 57.62 54779.20 88888.00 2014-03-25 06:43:07.375 084 12524.02 57.62 54779.20 88888.00 2014-03-25 06:43:07.500 084 12524.05 57.65 54779.20 88888.00 2014-03-25 06:43:07.625 084 12524.00 57.62 54779.20 88888.00 2014-03-25 06:43:07.750 084 12524.00 57.62 54779.20 88888.00 2014-03-25 06:43:07.875 084 12524.02 57.67 54779.22 88888.00 2014-03-25 06:43:08.000 084 12524.05 57.65 54779.22 88888.00 2014-03-25 06:43:08.125 084 12524.02 57.62 54779.22 88888.00 2014-03-25 06:43:08.250 084 12524.05 57.60 54779.20 88888.00 2014-03-25 06:43:08.375 084 12524.02 57.62 54779.18 88888.00 2014-03-25 06:43:08.500 084 12524.02 57.65 54779.18 88888.00 2014-03-25 06:43:08.625 084 12524.02 57.65 54779.20 88888.00 2014-03-25 06:43:08.750 084 12524.00 57.62 54779.20 88888.00 2014-03-25 06:43:08.875 084 12523.98 57.62 54779.18 88888.00 2014-03-25 06:43:09.000 084 12524.02 57.65 54779.20 88888.00 2014-03-25 06:43:09.125 084 12524.02 57.65 54779.20 88888.00 2014-03-25 06:43:09.250 084 12523.90 57.62 54779.18 88888.00 2014-03-25 06:43:09.375 084 12523.85 57.60 54779.15 88888.00 2014-03-25 06:43:09.500 084 12523.90 57.62 54779.15 88888.00 2014-03-25 06:43:09.625 084 12524.00 57.62 54779.18 88888.00 2014-03-25 06:43:09.750 084 12524.00 57.62 54779.18 88888.00 2014-03-25 06:43:09.875 084 12523.90 57.65 54779.18 88888.00 2014-03-25 06:43:10.000 084 12523.92 57.65 54779.18 88888.00 2014-03-25 06:43:10.125 084 12523.98 57.67 54779.20 88888.00 2014-03-25 06:43:10.250 084 12523.92 57.62 54779.22 88888.00 2014-03-25 06:43:10.375 084 12523.92 57.62 54779.22 88888.00 2014-03-25 06:43:10.500 084 12523.90 57.65 54779.20 88888.00 2014-03-25 06:43:10.625 084 12523.95 57.67 54779.22 88888.00 2014-03-25 06:43:10.750 084 12523.92 57.70 54779.20 88888.00 2014-03-25 06:43:10.875 084 12523.85 57.65 54779.20 88888.00 2014-03-25 06:43:11.000 084 12523.85 57.65 54779.22 88888.00 2014-03-25 06:43:11.125 084 12523.80 57.67 54779.20 88888.00 2014-03-25 06:43:11.250 084 12523.75 57.65 54779.22 88888.00 2014-03-25 06:43:11.375 084 12523.77 57.67 54779.25 88888.00 2014-03-25 06:43:11.500 084 12523.80 57.67 54779.22 88888.00 2014-03-25 06:43:11.625 084 12523.92 57.65 54779.22 88888.00 2014-03-25 06:43:11.750 084 12524.02 57.65 54779.25 88888.00 2014-03-25 06:43:11.875 084 12524.02 57.67 54779.22 88888.00 2014-03-25 06:43:12.000 084 12524.00 57.65 54779.20 88888.00 2014-03-25 06:43:12.125 084 12523.95 57.67 54779.20 88888.00 2014-03-25 06:43:12.250 084 12523.92 57.70 54779.22 88888.00 2014-03-25 06:43:12.375 084 12523.95 57.73 54779.22 88888.00 2014-03-25 06:43:12.500 084 12523.92 57.70 54779.22 88888.00 2014-03-25 06:43:12.625 084 12523.90 57.70 54779.20 88888.00 2014-03-25 06:43:12.750 084 12523.92 57.67 54779.20 88888.00 2014-03-25 06:43:12.875 084 12523.98 57.67 54779.20 88888.00 2014-03-25 06:43:13.000 084 12524.05 57.67 54779.20 88888.00 2014-03-25 06:43:13.125 084 12524.02 57.67 54779.22 88888.00 2014-03-25 06:43:13.250 084 12523.95 57.65 54779.18 88888.00 2014-03-25 06:43:13.375 084 12523.90 57.62 54779.15 88888.00 2014-03-25 06:43:13.500 084 12523.95 57.65 54779.18 88888.00 2014-03-25 06:43:13.625 084 12524.00 57.65 54779.20 88888.00 2014-03-25 06:43:13.750 084 12524.02 57.65 54779.20 88888.00 2014-03-25 06:43:13.875 084 12524.00 57.62 54779.18 88888.00 2014-03-25 06:43:14.000 084 12523.98 57.62 54779.20 88888.00 2014-03-25 06:43:14.125 084 12523.92 57.62 54779.22 88888.00 2014-03-25 06:43:14.250 084 12523.92 57.65 54779.22 88888.00 2014-03-25 06:43:14.375 084 12524.00 57.67 54779.22 88888.00 2014-03-25 06:43:14.500 084 12523.92 57.67 54779.18 88888.00 2014-03-25 06:43:14.625 084 12523.85 57.65 54779.18 88888.00 2014-03-25 06:43:14.750 084 12523.88 57.65 54779.20 88888.00 2014-03-25 06:43:14.875 084 12523.92 57.65 54779.22 88888.00 2014-03-25 06:43:15.000 084 12523.92 57.65 54779.18 88888.00 2014-03-25 06:43:15.125 084 12523.95 57.65 54779.18 88888.00 2014-03-25 06:43:15.250 084 12523.90 57.65 54779.20 88888.00 2014-03-25 06:43:15.375 084 12523.90 57.67 54779.22 88888.00 2014-03-25 06:43:15.500 084 12523.95 57.67 54779.20 88888.00 2014-03-25 06:43:15.625 084 12523.98 57.65 54779.20 88888.00 2014-03-25 06:43:15.750 084 12524.00 57.65 54779.18 88888.00 2014-03-25 06:43:15.875 084 12524.02 57.67 54779.20 88888.00 2014-03-25 06:43:16.000 084 12523.92 57.67 54779.22 88888.00 2014-03-25 06:43:16.125 084 12523.83 57.65 54779.25 88888.00 2014-03-25 06:43:16.250 084 12523.83 57.65 54779.22 88888.00 2014-03-25 06:43:16.375 084 12523.95 57.65 54779.25 88888.00 2014-03-25 06:43:16.500 084 12523.95 57.67 54779.22 88888.00 2014-03-25 06:43:16.625 084 12523.88 57.67 54779.25 88888.00 2014-03-25 06:43:16.750 084 12523.92 57.70 54779.25 88888.00 2014-03-25 06:43:16.875 084 12523.98 57.67 54779.22 88888.00 2014-03-25 06:43:17.000 084 12523.98 57.62 54779.18 88888.00 2014-03-25 06:43:17.125 084 12523.98 57.62 54779.22 88888.00 2014-03-25 06:43:17.250 084 12523.98 57.65 54779.22 88888.00 2014-03-25 06:43:17.375 084 12523.90 57.67 54779.20 88888.00 2014-03-25 06:43:17.500 084 12523.83 57.65 54779.22 88888.00 2014-03-25 06:43:17.625 084 12523.88 57.65 54779.22 88888.00 2014-03-25 06:43:17.750 084 12523.98 57.65 54779.22 88888.00 2014-03-25 06:43:17.875 084 12523.98 57.65 54779.20 88888.00 2014-03-25 06:43:18.000 084 12523.98 57.62 54779.20 88888.00 2014-03-25 06:43:18.125 084 12523.95 57.62 54779.22 88888.00 2014-03-25 06:43:18.250 084 12523.98 57.65 54779.22 88888.00 2014-03-25 06:43:18.375 084 12524.02 57.65 54779.22 88888.00 2014-03-25 06:43:18.500 084 12524.05 57.67 54779.22 88888.00 2014-03-25 06:43:18.625 084 12524.05 57.67 54779.22 88888.00 2014-03-25 06:43:18.750 084 12524.02 57.67 54779.22 88888.00 2014-03-25 06:43:18.875 084 12524.02 57.67 54779.22 88888.00 2014-03-25 06:43:19.000 084 12523.98 57.65 54779.20 88888.00 2014-03-25 06:43:19.125 084 12523.92 57.65 54779.20 88888.00 2014-03-25 06:43:19.250 084 12523.92 57.65 54779.25 88888.00 2014-03-25 06:43:19.375 084 12523.98 57.67 54779.22 88888.00 2014-03-25 06:43:19.500 084 12524.00 57.67 54779.22 88888.00 2014-03-25 06:43:19.625 084 12524.00 57.67 54779.22 88888.00 2014-03-25 06:43:19.750 084 12524.00 57.65 54779.22 88888.00 2014-03-25 06:43:19.875 084 12524.00 57.65 54779.20 88888.00 2014-03-25 06:43:20.000 084 12524.05 57.62 54779.18 88888.00 2014-03-25 06:43:20.125 084 12524.12 57.65 54779.20 88888.00 2014-03-25 06:43:20.250 084 12524.05 57.70 54779.20 88888.00 2014-03-25 06:43:20.375 084 12524.05 57.67 54779.20 88888.00 2014-03-25 06:43:20.500 084 12524.02 57.65 54779.18 88888.00 2014-03-25 06:43:20.625 084 12524.02 57.65 54779.20 88888.00 2014-03-25 06:43:20.750 084 12524.02 57.65 54779.20 88888.00 2014-03-25 06:43:20.875 084 12524.02 57.65 54779.20 88888.00 2014-03-25 06:43:21.000 084 12524.05 57.65 54779.20 88888.00 2014-03-25 06:43:21.125 084 12524.08 57.70 54779.22 88888.00 2014-03-25 06:43:21.250 084 12524.02 57.65 54779.22 88888.00 2014-03-25 06:43:21.375 084 12524.02 57.62 54779.18 88888.00 2014-03-25 06:43:21.500 084 12524.05 57.65 54779.12 88888.00 2014-03-25 06:43:21.625 084 12524.08 57.67 54779.18 88888.00 2014-03-25 06:43:21.750 084 12524.08 57.65 54779.18 88888.00 2014-03-25 06:43:21.875 084 12524.05 57.65 54779.18 88888.00 2014-03-25 06:43:22.000 084 12524.05 57.65 54779.18 88888.00 2014-03-25 06:43:22.125 084 12524.02 57.67 54779.18 88888.00 2014-03-25 06:43:22.250 084 12524.02 57.67 54779.20 88888.00 2014-03-25 06:43:22.375 084 12524.12 57.67 54779.22 88888.00 2014-03-25 06:43:22.500 084 12524.02 57.67 54779.20 88888.00 2014-03-25 06:43:22.625 084 12523.98 57.65 54779.20 88888.00 2014-03-25 06:43:22.750 084 12523.98 57.62 54779.18 88888.00 2014-03-25 06:43:22.875 084 12524.00 57.65 54779.20 88888.00 2014-03-25 06:43:23.000 084 12524.02 57.70 54779.20 88888.00 2014-03-25 06:43:23.125 084 12523.98 57.70 54779.22 88888.00 2014-03-25 06:43:23.250 084 12523.92 57.67 54779.22 88888.00 2014-03-25 06:43:23.375 084 12523.95 57.67 54779.20 88888.00 2014-03-25 06:43:23.500 084 12523.92 57.67 54779.20 88888.00 2014-03-25 06:43:23.625 084 12523.90 57.67 54779.18 88888.00 2014-03-25 06:43:23.750 084 12523.88 57.73 54779.18 88888.00 2014-03-25 06:43:23.875 084 12523.85 57.73 54779.20 88888.00 2014-03-25 06:43:24.000 084 12523.88 57.70 54779.18 88888.00 2014-03-25 06:43:24.125 084 12523.90 57.67 54779.20 88888.00 2014-03-25 06:43:24.250 084 12523.90 57.67 54779.20 88888.00 2014-03-25 06:43:24.375 084 12523.95 57.70 54779.18 88888.00 2014-03-25 06:43:24.500 084 12523.98 57.70 54779.18 88888.00 2014-03-25 06:43:24.625 084 12523.95 57.73 54779.18 88888.00 2014-03-25 06:43:24.750 084 12523.98 57.67 54779.20 88888.00 2014-03-25 06:43:24.875 084 12524.02 57.70 54779.18 88888.00 2014-03-25 06:43:25.000 084 12524.00 57.73 54779.18 88888.00 2014-03-25 06:43:25.125 084 12524.00 57.73 54779.20 88888.00 2014-03-25 06:43:25.250 084 12523.95 57.70 54779.22 88888.00 2014-03-25 06:43:25.375 084 12524.00 57.70 54779.22 88888.00 2014-03-25 06:43:25.500 084 12523.92 57.67 54779.20 88888.00 2014-03-25 06:43:25.625 084 12523.88 57.70 54779.20 88888.00 2014-03-25 06:43:25.750 084 12523.88 57.67 54779.18 88888.00 2014-03-25 06:43:25.875 084 12523.92 57.67 54779.20 88888.00 2014-03-25 06:43:26.000 084 12523.92 57.67 54779.18 88888.00 2014-03-25 06:43:26.125 084 12523.90 57.67 54779.20 88888.00 2014-03-25 06:43:26.250 084 12523.92 57.67 54779.20 88888.00 2014-03-25 06:43:26.375 084 12523.95 57.65 54779.20 88888.00 2014-03-25 06:43:26.500 084 12523.92 57.67 54779.18 88888.00 2014-03-25 06:43:26.625 084 12523.95 57.67 54779.22 88888.00 2014-03-25 06:43:26.750 084 12524.00 57.65 54779.32 88888.00 2014-03-25 06:43:26.875 084 12523.98 57.65 54779.32 88888.00 2014-03-25 06:43:27.000 084 12523.95 57.73 54779.28 88888.00 2014-03-25 06:43:27.125 084 12523.90 57.70 54779.22 88888.00 2014-03-25 06:43:27.250 084 12523.90 57.67 54779.22 88888.00 2014-03-25 06:43:27.375 084 12523.98 57.65 54779.20 88888.00 2014-03-25 06:43:27.500 084 12523.98 57.67 54779.20 88888.00 2014-03-25 06:43:27.625 084 12523.90 57.70 54779.22 88888.00 2014-03-25 06:43:27.750 084 12523.90 57.70 54779.20 88888.00 2014-03-25 06:43:27.875 084 12523.90 57.70 54779.22 88888.00 2014-03-25 06:43:28.000 084 12523.95 57.70 54779.22 88888.00 2014-03-25 06:43:28.125 084 12523.95 57.73 54779.22 88888.00 2014-03-25 06:43:28.250 084 12523.95 57.70 54779.20 88888.00 2014-03-25 06:43:28.375 084 12524.00 57.70 54779.20 88888.00 2014-03-25 06:43:28.500 084 12524.00 57.70 54779.22 88888.00 2014-03-25 06:43:28.625 084 12523.98 57.67 54779.22 88888.00 2014-03-25 06:43:28.750 084 12524.02 57.70 54779.25 88888.00 2014-03-25 06:43:28.875 084 12524.05 57.70 54779.20 88888.00 2014-03-25 06:43:29.000 084 12524.08 57.70 54779.22 88888.00 2014-03-25 06:43:29.125 084 12524.02 57.70 54779.22 88888.00 2014-03-25 06:43:29.250 084 12524.00 57.67 54779.20 88888.00 2014-03-25 06:43:29.375 084 12524.00 57.65 54779.20 88888.00 2014-03-25 06:43:29.500 084 12523.95 57.67 54779.20 88888.00 2014-03-25 06:43:29.625 084 12524.02 57.65 54779.22 88888.00 2014-03-25 06:43:29.750 084 12524.02 57.67 54779.20 88888.00 2014-03-25 06:43:29.875 084 12524.05 57.67 54779.20 88888.00 2014-03-25 06:43:30.000 084 12524.05 57.70 54779.22 88888.00 2014-03-25 06:43:30.125 084 12524.05 57.70 54779.20 88888.00 2014-03-25 06:43:30.250 084 12524.00 57.70 54779.22 88888.00 2014-03-25 06:43:30.375 084 12523.95 57.70 54779.22 88888.00 2014-03-25 06:43:30.500 084 12523.88 57.70 54779.22 88888.00 2014-03-25 06:43:30.625 084 12523.92 57.70 54779.22 88888.00 2014-03-25 06:43:30.750 084 12524.02 57.70 54779.25 88888.00 2014-03-25 06:43:30.875 084 12524.05 57.65 54779.20 88888.00 2014-03-25 06:43:31.000 084 12524.02 57.67 54779.22 88888.00 2014-03-25 06:43:31.125 084 12524.02 57.70 54779.22 88888.00 2014-03-25 06:43:31.250 084 12524.05 57.73 54779.20 88888.00 2014-03-25 06:43:31.375 084 12524.02 57.73 54779.18 88888.00 2014-03-25 06:43:31.500 084 12524.02 57.67 54779.18 88888.00 2014-03-25 06:43:31.625 084 12524.02 57.70 54779.18 88888.00 2014-03-25 06:43:31.750 084 12524.02 57.73 54779.20 88888.00 2014-03-25 06:43:31.875 084 12524.05 57.73 54779.18 88888.00 2014-03-25 06:43:32.000 084 12524.10 57.73 54779.20 88888.00 2014-03-25 06:43:32.125 084 12524.08 57.73 54779.22 88888.00 2014-03-25 06:43:32.250 084 12524.02 57.70 54779.20 88888.00 2014-03-25 06:43:32.375 084 12524.02 57.70 54779.20 88888.00 2014-03-25 06:43:32.500 084 12523.95 57.70 54779.18 88888.00 2014-03-25 06:43:32.625 084 12523.92 57.67 54779.18 88888.00 2014-03-25 06:43:32.750 084 12523.95 57.70 54779.20 88888.00 2014-03-25 06:43:32.875 084 12523.92 57.70 54779.18 88888.00 2014-03-25 06:43:33.000 084 12523.90 57.70 54779.18 88888.00 2014-03-25 06:43:33.125 084 12523.92 57.73 54779.22 88888.00 2014-03-25 06:43:33.250 084 12523.90 57.70 54779.20 88888.00 2014-03-25 06:43:33.375 084 12523.88 57.70 54779.20 88888.00 2014-03-25 06:43:33.500 084 12523.88 57.70 54779.18 88888.00 2014-03-25 06:43:33.625 084 12523.90 57.70 54779.20 88888.00 2014-03-25 06:43:33.750 084 12523.90 57.70 54779.20 88888.00 2014-03-25 06:43:33.875 084 12523.95 57.70 54779.20 88888.00 2014-03-25 06:43:34.000 084 12523.98 57.75 54779.22 88888.00 2014-03-25 06:43:34.125 084 12523.92 57.75 54779.22 88888.00 2014-03-25 06:43:34.250 084 12523.88 57.70 54779.22 88888.00 2014-03-25 06:43:34.375 084 12523.90 57.70 54779.20 88888.00 2014-03-25 06:43:34.500 084 12523.88 57.70 54779.20 88888.00 2014-03-25 06:43:34.625 084 12523.88 57.73 54779.18 88888.00 2014-03-25 06:43:34.750 084 12523.88 57.70 54779.20 88888.00 2014-03-25 06:43:34.875 084 12523.88 57.70 54779.18 88888.00 2014-03-25 06:43:35.000 084 12523.88 57.70 54779.18 88888.00 2014-03-25 06:43:35.125 084 12523.95 57.70 54779.20 88888.00 2014-03-25 06:43:35.250 084 12524.00 57.73 54779.20 88888.00 2014-03-25 06:43:35.375 084 12524.00 57.73 54779.25 88888.00 2014-03-25 06:43:35.500 084 12524.00 57.70 54779.40 88888.00 2014-03-25 06:43:35.625 084 12523.83 57.67 54780.38 88888.00 2014-03-25 06:43:35.750 084 12523.80 57.67 54780.10 88888.00 2014-03-25 06:43:35.875 084 12523.88 57.70 54779.32 88888.00 2014-03-25 06:43:36.000 084 12523.90 57.70 54779.10 88888.00 2014-03-25 06:43:36.125 084 12523.92 57.73 54779.22 88888.00 2014-03-25 06:43:36.250 084 12523.98 57.73 54779.28 88888.00 2014-03-25 06:43:36.375 084 12523.98 57.70 54779.25 88888.00 2014-03-25 06:43:36.500 084 12523.92 57.70 54779.18 88888.00 2014-03-25 06:43:36.625 084 12523.90 57.70 54779.20 88888.00 2014-03-25 06:43:36.750 084 12523.85 57.67 54779.20 88888.00 2014-03-25 06:43:36.875 084 12523.83 57.67 54779.20 88888.00 2014-03-25 06:43:37.000 084 12523.83 57.70 54779.18 88888.00 2014-03-25 06:43:37.125 084 12523.80 57.73 54779.20 88888.00 2014-03-25 06:43:37.250 084 12523.80 57.73 54779.22 88888.00 2014-03-25 06:43:37.375 084 12523.90 57.70 54779.22 88888.00 2014-03-25 06:43:37.500 084 12523.88 57.75 54779.22 88888.00 2014-03-25 06:43:37.625 084 12523.83 57.73 54779.22 88888.00 2014-03-25 06:43:37.750 084 12523.88 57.75 54779.20 88888.00 2014-03-25 06:43:37.875 084 12523.92 57.75 54779.20 88888.00 2014-03-25 06:43:38.000 084 12523.92 57.73 54779.18 88888.00 2014-03-25 06:43:38.125 084 12523.90 57.75 54779.20 88888.00 2014-03-25 06:43:38.250 084 12523.90 57.73 54779.20 88888.00 2014-03-25 06:43:38.375 084 12523.95 57.73 54779.20 88888.00 2014-03-25 06:43:38.500 084 12523.95 57.73 54779.20 88888.00 2014-03-25 06:43:38.625 084 12523.98 57.75 54779.20 88888.00 2014-03-25 06:43:38.750 084 12523.95 57.75 54779.22 88888.00 2014-03-25 06:43:38.875 084 12523.90 57.75 54779.20 88888.00 2014-03-25 06:43:39.000 084 12523.90 57.73 54779.18 88888.00 2014-03-25 06:43:39.125 084 12523.88 57.70 54779.22 88888.00 2014-03-25 06:43:39.250 084 12523.88 57.73 54779.20 88888.00 2014-03-25 06:43:39.375 084 12523.92 57.73 54779.20 88888.00 2014-03-25 06:43:39.500 084 12523.88 57.70 54779.18 88888.00 2014-03-25 06:43:39.625 084 12523.90 57.75 54779.20 88888.00 2014-03-25 06:43:39.750 084 12523.95 57.77 54779.22 88888.00 2014-03-25 06:43:39.875 084 12523.98 57.77 54779.22 88888.00 2014-03-25 06:43:40.000 084 12524.00 57.75 54779.20 88888.00 2014-03-25 06:43:40.125 084 12524.00 57.73 54779.20 88888.00 2014-03-25 06:43:40.250 084 12524.00 57.73 54779.22 88888.00 2014-03-25 06:43:40.375 084 12523.98 57.75 54779.22 88888.00 2014-03-25 06:43:40.500 084 12523.92 57.73 54779.20 88888.00 2014-03-25 06:43:40.625 084 12523.95 57.75 54779.20 88888.00 2014-03-25 06:43:40.750 084 12523.92 57.75 54779.22 88888.00 2014-03-25 06:43:40.875 084 12523.90 57.77 54779.25 88888.00 2014-03-25 06:43:41.000 084 12523.95 57.77 54779.25 88888.00 2014-03-25 06:43:41.125 084 12523.95 57.77 54779.22 88888.00 2014-03-25 06:43:41.250 084 12523.90 57.73 54779.22 88888.00 2014-03-25 06:43:41.375 084 12523.88 57.75 54779.22 88888.00 2014-03-25 06:43:41.500 084 12523.88 57.73 54779.22 88888.00 2014-03-25 06:43:41.625 084 12523.92 57.75 54779.20 88888.00 2014-03-25 06:43:41.750 084 12523.92 57.77 54779.20 88888.00 2014-03-25 06:43:41.875 084 12523.92 57.77 54779.20 88888.00 2014-03-25 06:43:42.000 084 12523.95 57.77 54779.18 88888.00 2014-03-25 06:43:42.125 084 12523.92 57.75 54779.15 88888.00 2014-03-25 06:43:42.250 084 12523.92 57.77 54779.20 88888.00 2014-03-25 06:43:42.375 084 12523.98 57.77 54779.20 88888.00 2014-03-25 06:43:42.500 084 12523.98 57.77 54779.20 88888.00 2014-03-25 06:43:42.625 084 12524.00 57.75 54779.20 88888.00 2014-03-25 06:43:42.750 084 12524.00 57.73 54779.18 88888.00 2014-03-25 06:43:42.875 084 12523.95 57.75 54779.18 88888.00 2014-03-25 06:43:43.000 084 12523.95 57.77 54779.18 88888.00 2014-03-25 06:43:43.125 084 12523.95 57.77 54779.20 88888.00 2014-03-25 06:43:43.250 084 12523.90 57.75 54779.22 88888.00 2014-03-25 06:43:43.375 084 12523.92 57.73 54779.20 88888.00 2014-03-25 06:43:43.500 084 12523.92 57.75 54779.20 88888.00 2014-03-25 06:43:43.625 084 12523.95 57.75 54779.20 88888.00 2014-03-25 06:43:43.750 084 12523.95 57.75 54779.20 88888.00 2014-03-25 06:43:43.875 084 12523.98 57.75 54779.20 88888.00 2014-03-25 06:43:44.000 084 12524.02 57.73 54779.18 88888.00 2014-03-25 06:43:44.125 084 12523.95 57.75 54779.15 88888.00 2014-03-25 06:43:44.250 084 12523.88 57.75 54779.18 88888.00 2014-03-25 06:43:44.375 084 12523.95 57.77 54779.18 88888.00 2014-03-25 06:43:44.500 084 12523.95 57.75 54779.18 88888.00 2014-03-25 06:43:44.625 084 12523.92 57.80 54779.20 88888.00 2014-03-25 06:43:44.750 084 12523.92 57.77 54779.20 88888.00 2014-03-25 06:43:44.875 084 12523.98 57.77 54779.20 88888.00 2014-03-25 06:43:45.000 084 12524.00 57.77 54779.20 88888.00 2014-03-25 06:43:45.125 084 12523.95 57.77 54779.20 88888.00 2014-03-25 06:43:45.250 084 12523.90 57.75 54779.20 88888.00 2014-03-25 06:43:45.375 084 12523.92 57.77 54779.20 88888.00 2014-03-25 06:43:45.500 084 12523.95 57.77 54779.20 88888.00 2014-03-25 06:43:45.625 084 12523.98 57.77 54779.20 88888.00 2014-03-25 06:43:45.750 084 12523.98 57.75 54779.18 88888.00 2014-03-25 06:43:45.875 084 12523.95 57.75 54779.15 88888.00 2014-03-25 06:43:46.000 084 12523.90 57.75 54779.15 88888.00 2014-03-25 06:43:46.125 084 12523.88 57.75 54779.20 88888.00 2014-03-25 06:43:46.250 084 12523.85 57.75 54779.20 88888.00 2014-03-25 06:43:46.375 084 12523.88 57.75 54779.22 88888.00 2014-03-25 06:43:46.500 084 12523.92 57.77 54779.22 88888.00 2014-03-25 06:43:46.625 084 12523.95 57.75 54779.18 88888.00 2014-03-25 06:43:46.750 084 12523.95 57.77 54779.18 88888.00 2014-03-25 06:43:46.875 084 12523.95 57.77 54779.20 88888.00 2014-03-25 06:43:47.000 084 12523.92 57.77 54779.20 88888.00 2014-03-25 06:43:47.125 084 12523.85 57.77 54779.22 88888.00 2014-03-25 06:43:47.250 084 12523.77 57.73 54779.25 88888.00 2014-03-25 06:43:47.375 084 12523.77 57.70 54779.20 88888.00 2014-03-25 06:43:47.500 084 12523.88 57.73 54779.20 88888.00 2014-03-25 06:43:47.625 084 12523.92 57.77 54779.18 88888.00 2014-03-25 06:43:47.750 084 12523.92 57.80 54779.20 88888.00 2014-03-25 06:43:47.875 084 12523.98 57.75 54779.20 88888.00 2014-03-25 06:43:48.000 084 12523.95 57.75 54779.18 88888.00 2014-03-25 06:43:48.125 084 12523.92 57.75 54779.18 88888.00 2014-03-25 06:43:48.250 084 12523.88 57.75 54779.18 88888.00 2014-03-25 06:43:48.375 084 12523.95 57.75 54779.22 88888.00 2014-03-25 06:43:48.500 084 12524.00 57.75 54779.22 88888.00 2014-03-25 06:43:48.625 084 12524.02 57.75 54779.25 88888.00 2014-03-25 06:43:48.750 084 12524.02 57.75 54779.22 88888.00 2014-03-25 06:43:48.875 084 12523.92 57.75 54779.22 88888.00 2014-03-25 06:43:49.000 084 12523.85 57.75 54779.20 88888.00 2014-03-25 06:43:49.125 084 12523.88 57.75 54779.22 88888.00 2014-03-25 06:43:49.250 084 12523.90 57.70 54779.20 88888.00 2014-03-25 06:43:49.375 084 12523.95 57.75 54779.18 88888.00 2014-03-25 06:43:49.500 084 12523.95 57.75 54779.20 88888.00 2014-03-25 06:43:49.625 084 12523.92 57.80 54779.22 88888.00 2014-03-25 06:43:49.750 084 12523.92 57.77 54779.22 88888.00 2014-03-25 06:43:49.875 084 12523.95 57.77 54779.18 88888.00 2014-03-25 06:43:50.000 084 12523.95 57.75 54779.18 88888.00 2014-03-25 06:43:50.125 084 12524.00 57.77 54779.20 88888.00 2014-03-25 06:43:50.250 084 12523.98 57.75 54779.20 88888.00 2014-03-25 06:43:50.375 084 12523.95 57.75 54779.18 88888.00 2014-03-25 06:43:50.500 084 12523.98 57.75 54779.18 88888.00 2014-03-25 06:43:50.625 084 12523.98 57.73 54779.18 88888.00 2014-03-25 06:43:50.750 084 12523.95 57.70 54779.15 88888.00 2014-03-25 06:43:50.875 084 12523.98 57.70 54779.18 88888.00 2014-03-25 06:43:51.000 084 12523.95 57.70 54779.18 88888.00 2014-03-25 06:43:51.125 084 12523.95 57.75 54779.20 88888.00 2014-03-25 06:43:51.250 084 12523.88 57.77 54779.22 88888.00 2014-03-25 06:43:51.375 084 12523.90 57.80 54779.22 88888.00 2014-03-25 06:43:51.500 084 12523.85 57.73 54779.18 88888.00 2014-03-25 06:43:51.625 084 12523.90 57.73 54779.20 88888.00 2014-03-25 06:43:51.750 084 12523.92 57.75 54779.22 88888.00 2014-03-25 06:43:51.875 084 12523.90 57.75 54779.18 88888.00 2014-03-25 06:43:52.000 084 12523.90 57.75 54779.18 88888.00 2014-03-25 06:43:52.125 084 12523.83 57.75 54779.20 88888.00 2014-03-25 06:43:52.250 084 12523.77 57.80 54779.20 88888.00 2014-03-25 06:43:52.375 084 12523.85 57.77 54779.20 88888.00 2014-03-25 06:43:52.500 084 12523.85 57.77 54779.18 88888.00 2014-03-25 06:43:52.625 084 12523.85 57.75 54779.20 88888.00 2014-03-25 06:43:52.750 084 12523.85 57.75 54779.20 88888.00 2014-03-25 06:43:52.875 084 12523.88 57.77 54779.20 88888.00 2014-03-25 06:43:53.000 084 12523.88 57.77 54779.20 88888.00 2014-03-25 06:43:53.125 084 12523.88 57.77 54779.20 88888.00 2014-03-25 06:43:53.250 084 12523.83 57.77 54779.20 88888.00 2014-03-25 06:43:53.375 084 12523.80 57.77 54779.20 88888.00 2014-03-25 06:43:53.500 084 12523.80 57.77 54779.18 88888.00 2014-03-25 06:43:53.625 084 12523.83 57.75 54779.20 88888.00 2014-03-25 06:43:53.750 084 12523.85 57.75 54779.18 88888.00 2014-03-25 06:43:53.875 084 12523.85 57.75 54779.20 88888.00 2014-03-25 06:43:54.000 084 12523.90 57.73 54779.20 88888.00 2014-03-25 06:43:54.125 084 12523.88 57.75 54779.18 88888.00 2014-03-25 06:43:54.250 084 12523.88 57.75 54779.20 88888.00 2014-03-25 06:43:54.375 084 12523.90 57.75 54779.20 88888.00 2014-03-25 06:43:54.500 084 12523.85 57.77 54779.20 88888.00 2014-03-25 06:43:54.625 084 12523.85 57.77 54779.20 88888.00 2014-03-25 06:43:54.750 084 12523.92 57.73 54779.22 88888.00 2014-03-25 06:43:54.875 084 12523.92 57.75 54779.20 88888.00 2014-03-25 06:43:55.000 084 12523.88 57.75 54779.18 88888.00 2014-03-25 06:43:55.125 084 12523.85 57.75 54779.20 88888.00 2014-03-25 06:43:55.250 084 12523.77 57.75 54779.18 88888.00 2014-03-25 06:43:55.375 084 12523.85 57.75 54779.20 88888.00 2014-03-25 06:43:55.500 084 12523.90 57.77 54779.20 88888.00 2014-03-25 06:43:55.625 084 12523.85 57.77 54779.22 88888.00 2014-03-25 06:43:55.750 084 12523.88 57.75 54779.20 88888.00 2014-03-25 06:43:55.875 084 12523.88 57.73 54779.18 88888.00 2014-03-25 06:43:56.000 084 12523.85 57.75 54779.18 88888.00 2014-03-25 06:43:56.125 084 12523.80 57.75 54779.20 88888.00 2014-03-25 06:43:56.250 084 12523.77 57.75 54779.22 88888.00 2014-03-25 06:43:56.375 084 12523.88 57.83 54779.25 88888.00 2014-03-25 06:43:56.500 084 12523.90 57.83 54779.25 88888.00 2014-03-25 06:43:56.625 084 12523.85 57.77 54779.22 88888.00 2014-03-25 06:43:56.750 084 12523.80 57.77 54779.22 88888.00 2014-03-25 06:43:56.875 084 12523.85 57.77 54779.25 88888.00 2014-03-25 06:43:57.000 084 12523.92 57.80 54779.25 88888.00 2014-03-25 06:43:57.125 084 12523.92 57.80 54779.25 88888.00 2014-03-25 06:43:57.250 084 12523.88 57.80 54779.25 88888.00 2014-03-25 06:43:57.375 084 12523.90 57.75 54779.25 88888.00 2014-03-25 06:43:57.500 084 12523.83 57.75 54779.22 88888.00 2014-03-25 06:43:57.625 084 12523.88 57.77 54779.28 88888.00 2014-03-25 06:43:57.750 084 12523.92 57.80 54779.25 88888.00 2014-03-25 06:43:57.875 084 12523.90 57.77 54779.28 88888.00 2014-03-25 06:43:58.000 084 12523.85 57.75 54779.22 88888.00 2014-03-25 06:43:58.125 084 12523.85 57.77 54779.25 88888.00 2014-03-25 06:43:58.250 084 12523.77 57.75 54779.22 88888.00 2014-03-25 06:43:58.375 084 12523.77 57.73 54779.22 88888.00 2014-03-25 06:43:58.500 084 12523.83 57.73 54779.22 88888.00 2014-03-25 06:43:58.625 084 12523.90 57.75 54779.22 88888.00 2014-03-25 06:43:58.750 084 12523.83 57.75 54779.25 88888.00 2014-03-25 06:43:58.875 084 12523.77 57.75 54779.25 88888.00 2014-03-25 06:43:59.000 084 12523.88 57.77 54779.22 88888.00 2014-03-25 06:43:59.125 084 12523.90 57.75 54779.25 88888.00 2014-03-25 06:43:59.250 084 12523.80 57.73 54779.25 88888.00 2014-03-25 06:43:59.375 084 12523.77 57.73 54779.25 88888.00 2014-03-25 06:43:59.500 084 12523.77 57.73 54779.22 88888.00 2014-03-25 06:43:59.625 084 12523.85 57.73 54779.22 88888.00 2014-03-25 06:43:59.750 084 12523.90 57.75 54779.22 88888.00 2014-03-25 06:43:59.875 084 12523.90 57.75 54779.22 88888.00 2014-03-25 06:44:00.000 084 12523.85 57.70 54779.22 88888.00 2014-03-25 06:44:00.125 084 12523.83 57.73 54779.22 88888.00 2014-03-25 06:44:00.250 084 12523.83 57.75 54779.25 88888.00 2014-03-25 06:44:00.375 084 12523.83 57.77 54779.22 88888.00 2014-03-25 06:44:00.500 084 12523.83 57.77 54779.25 88888.00 2014-03-25 06:44:00.625 084 12523.90 57.73 54779.25 88888.00 2014-03-25 06:44:00.750 084 12523.90 57.75 54779.25 88888.00 2014-03-25 06:44:00.875 084 12523.80 57.75 54779.25 88888.00 2014-03-25 06:44:01.000 084 12523.77 57.73 54779.22 88888.00 2014-03-25 06:44:01.125 084 12523.77 57.70 54779.22 88888.00 2014-03-25 06:44:01.250 084 12523.77 57.70 54779.20 88888.00 2014-03-25 06:44:01.375 084 12523.77 57.70 54779.22 88888.00 2014-03-25 06:44:01.500 084 12523.73 57.70 54779.22 88888.00 2014-03-25 06:44:01.625 084 12523.77 57.73 54779.22 88888.00 2014-03-25 06:44:01.750 084 12523.83 57.73 54779.22 88888.00 2014-03-25 06:44:01.875 084 12523.88 57.73 54779.25 88888.00 2014-03-25 06:44:02.000 084 12523.90 57.70 54779.22 88888.00 2014-03-25 06:44:02.125 084 12523.85 57.70 54779.22 88888.00 2014-03-25 06:44:02.250 084 12523.85 57.67 54779.22 88888.00 2014-03-25 06:44:02.375 084 12523.85 57.67 54779.20 88888.00 2014-03-25 06:44:02.500 084 12523.80 57.70 54779.20 88888.00 2014-03-25 06:44:02.625 084 12523.80 57.73 54779.20 88888.00 2014-03-25 06:44:02.750 084 12523.85 57.75 54779.20 88888.00 2014-03-25 06:44:02.875 084 12523.90 57.73 54779.20 88888.00 2014-03-25 06:44:03.000 084 12523.88 57.70 54779.20 88888.00 2014-03-25 06:44:03.125 084 12523.83 57.70 54779.20 88888.00 2014-03-25 06:44:03.250 084 12523.77 57.70 54779.20 88888.00 2014-03-25 06:44:03.375 084 12523.90 57.67 54779.18 88888.00 2014-03-25 06:44:03.500 084 12523.98 57.70 54779.18 88888.00 2014-03-25 06:44:03.625 084 12523.92 57.73 54779.20 88888.00 2014-03-25 06:44:03.750 084 12523.77 57.70 54779.18 88888.00 2014-03-25 06:44:03.875 084 12523.73 57.70 54779.20 88888.00 2014-03-25 06:44:04.000 084 12523.80 57.75 54779.18 88888.00 2014-03-25 06:44:04.125 084 12523.85 57.70 54779.18 88888.00 2014-03-25 06:44:04.250 084 12523.88 57.67 54779.18 88888.00 2014-03-25 06:44:04.375 084 12523.92 57.67 54779.18 88888.00 2014-03-25 06:44:04.500 084 12523.92 57.67 54779.20 88888.00 2014-03-25 06:44:04.625 084 12523.95 57.67 54779.20 88888.00 2014-03-25 06:44:04.750 084 12523.95 57.70 54779.20 88888.00 2014-03-25 06:44:04.875 084 12523.98 57.70 54779.20 88888.00 2014-03-25 06:44:05.000 084 12524.00 57.70 54779.22 88888.00 2014-03-25 06:44:05.125 084 12523.95 57.73 54779.22 88888.00 2014-03-25 06:44:05.250 084 12523.95 57.75 54779.20 88888.00 2014-03-25 06:44:05.375 084 12523.98 57.67 54779.20 88888.00 2014-03-25 06:44:05.500 084 12523.98 57.70 54779.25 88888.00 2014-03-25 06:44:05.625 084 12524.00 57.75 54779.22 88888.00 2014-03-25 06:44:05.750 084 12523.95 57.75 54779.25 88888.00 2014-03-25 06:44:05.875 084 12523.98 57.73 54779.25 88888.00 2014-03-25 06:44:06.000 084 12523.92 57.77 54779.25 88888.00 2014-03-25 06:44:06.125 084 12523.90 57.73 54779.28 88888.00 2014-03-25 06:44:06.250 084 12523.83 57.70 54779.25 88888.00 2014-03-25 06:44:06.375 084 12523.83 57.70 54779.25 88888.00 2014-03-25 06:44:06.500 084 12523.85 57.73 54779.25 88888.00 2014-03-25 06:44:06.625 084 12523.92 57.70 54779.25 88888.00 2014-03-25 06:44:06.750 084 12523.95 57.73 54779.25 88888.00 2014-03-25 06:44:06.875 084 12523.95 57.70 54779.22 88888.00 2014-03-25 06:44:07.000 084 12523.90 57.73 54779.25 88888.00 2014-03-25 06:44:07.125 084 12523.85 57.70 54779.28 88888.00 2014-03-25 06:44:07.250 084 12523.85 57.70 54779.28 88888.00 2014-03-25 06:44:07.375 084 12523.88 57.67 54779.25 88888.00 2014-03-25 06:44:07.500 084 12523.90 57.65 54779.22 88888.00 2014-03-25 06:44:07.625 084 12523.85 57.70 54779.22 88888.00 2014-03-25 06:44:07.750 084 12523.90 57.70 54779.25 88888.00 2014-03-25 06:44:07.875 084 12523.90 57.67 54779.25 88888.00 2014-03-25 06:44:08.000 084 12523.90 57.65 54779.25 88888.00 2014-03-25 06:44:08.125 084 12523.88 57.67 54779.28 88888.00 2014-03-25 06:44:08.250 084 12523.85 57.70 54779.25 88888.00 2014-03-25 06:44:08.375 084 12523.88 57.70 54779.25 88888.00 2014-03-25 06:44:08.500 084 12523.88 57.67 54779.25 88888.00 2014-03-25 06:44:08.625 084 12523.85 57.67 54779.25 88888.00 2014-03-25 06:44:08.750 084 12523.83 57.70 54779.25 88888.00 2014-03-25 06:44:08.875 084 12523.85 57.73 54779.28 88888.00 2014-03-25 06:44:09.000 084 12523.85 57.70 54779.22 88888.00 2014-03-25 06:44:09.125 084 12523.83 57.70 54779.25 88888.00 2014-03-25 06:44:09.250 084 12523.88 57.70 54779.28 88888.00 2014-03-25 06:44:09.375 084 12523.92 57.67 54779.22 88888.00 2014-03-25 06:44:09.500 084 12523.88 57.67 54779.25 88888.00 2014-03-25 06:44:09.625 084 12523.90 57.67 54779.25 88888.00 2014-03-25 06:44:09.750 084 12523.88 57.65 54779.28 88888.00 2014-03-25 06:44:09.875 084 12523.88 57.65 54779.25 88888.00 2014-03-25 06:44:10.000 084 12523.92 57.67 54779.28 88888.00 2014-03-25 06:44:10.125 084 12523.95 57.65 54779.28 88888.00 2014-03-25 06:44:10.250 084 12523.90 57.62 54779.25 88888.00 2014-03-25 06:44:10.375 084 12523.88 57.65 54779.28 88888.00 2014-03-25 06:44:10.500 084 12523.90 57.67 54779.28 88888.00 2014-03-25 06:44:10.625 084 12523.92 57.65 54779.25 88888.00 2014-03-25 06:44:10.750 084 12523.95 57.65 54779.22 88888.00 2014-03-25 06:44:10.875 084 12523.92 57.67 54779.25 88888.00 2014-03-25 06:44:11.000 084 12523.92 57.65 54779.25 88888.00 2014-03-25 06:44:11.125 084 12523.90 57.62 54779.25 88888.00 2014-03-25 06:44:11.250 084 12523.83 57.65 54779.25 88888.00 2014-03-25 06:44:11.375 084 12523.85 57.65 54779.22 88888.00 2014-03-25 06:44:11.500 084 12523.90 57.67 54779.22 88888.00 2014-03-25 06:44:11.625 084 12523.92 57.67 54779.22 88888.00 2014-03-25 06:44:11.750 084 12523.95 57.67 54779.22 88888.00 2014-03-25 06:44:11.875 084 12523.98 57.65 54779.22 88888.00 2014-03-25 06:44:12.000 084 12523.95 57.67 54779.22 88888.00 2014-03-25 06:44:12.125 084 12523.88 57.65 54779.25 88888.00 2014-03-25 06:44:12.250 084 12523.85 57.67 54779.28 88888.00 2014-03-25 06:44:12.375 084 12523.88 57.67 54779.22 88888.00 2014-03-25 06:44:12.500 084 12523.80 57.67 54779.22 88888.00 2014-03-25 06:44:12.625 084 12523.77 57.65 54779.20 88888.00 2014-03-25 06:44:12.750 084 12523.83 57.65 54779.22 88888.00 2014-03-25 06:44:12.875 084 12523.83 57.67 54779.20 88888.00 2014-03-25 06:44:13.000 084 12523.83 57.67 54779.20 88888.00 2014-03-25 06:44:13.125 084 12523.80 57.67 54779.25 88888.00 2014-03-25 06:44:13.250 084 12523.80 57.65 54779.25 88888.00 2014-03-25 06:44:13.375 084 12523.85 57.65 54779.25 88888.00 2014-03-25 06:44:13.500 084 12523.88 57.67 54779.25 88888.00 2014-03-25 06:44:13.625 084 12523.88 57.67 54779.22 88888.00 2014-03-25 06:44:13.750 084 12523.90 57.65 54779.25 88888.00 2014-03-25 06:44:13.875 084 12523.90 57.65 54779.25 88888.00 2014-03-25 06:44:14.000 084 12523.90 57.65 54779.25 88888.00 2014-03-25 06:44:14.125 084 12523.90 57.67 54779.30 88888.00 2014-03-25 06:44:14.250 084 12523.85 57.67 54779.28 88888.00 2014-03-25 06:44:14.375 084 12523.80 57.65 54779.25 88888.00 2014-03-25 06:44:14.500 084 12523.77 57.67 54779.20 88888.00 2014-03-25 06:44:14.625 084 12523.77 57.67 54779.22 88888.00 2014-03-25 06:44:14.750 084 12523.77 57.67 54779.25 88888.00 2014-03-25 06:44:14.875 084 12523.77 57.65 54779.25 88888.00 2014-03-25 06:44:15.000 084 12523.83 57.65 54779.22 88888.00 2014-03-25 06:44:15.125 084 12523.85 57.65 54779.20 88888.00 2014-03-25 06:44:15.250 084 12523.85 57.67 54779.22 88888.00 2014-03-25 06:44:15.375 084 12523.85 57.65 54779.22 88888.00 2014-03-25 06:44:15.500 084 12523.85 57.65 54779.22 88888.00 2014-03-25 06:44:15.625 084 12523.85 57.65 54779.20 88888.00 2014-03-25 06:44:15.750 084 12523.80 57.65 54779.20 88888.00 2014-03-25 06:44:15.875 084 12523.88 57.65 54779.22 88888.00 2014-03-25 06:44:16.000 084 12523.90 57.65 54779.22 88888.00 2014-03-25 06:44:16.125 084 12523.88 57.62 54779.22 88888.00 2014-03-25 06:44:16.250 084 12523.80 57.60 54779.22 88888.00 2014-03-25 06:44:16.375 084 12523.85 57.60 54779.22 88888.00 2014-03-25 06:44:16.500 084 12523.90 57.62 54779.20 88888.00 2014-03-25 06:44:16.625 084 12523.90 57.65 54779.22 88888.00 2014-03-25 06:44:16.750 084 12523.90 57.65 54779.25 88888.00 2014-03-25 06:44:16.875 084 12523.90 57.65 54779.22 88888.00 2014-03-25 06:44:17.000 084 12523.95 57.62 54779.22 88888.00 2014-03-25 06:44:17.125 084 12523.95 57.62 54779.28 88888.00 2014-03-25 06:44:17.250 084 12523.90 57.62 54779.28 88888.00 2014-03-25 06:44:17.375 084 12523.85 57.62 54779.25 88888.00 2014-03-25 06:44:17.500 084 12523.77 57.62 54779.25 88888.00 2014-03-25 06:44:17.625 084 12523.77 57.62 54779.22 88888.00 2014-03-25 06:44:17.750 084 12523.77 57.65 54779.22 88888.00 2014-03-25 06:44:17.875 084 12523.73 57.65 54779.25 88888.00 2014-03-25 06:44:18.000 084 12523.70 57.65 54779.25 88888.00 2014-03-25 06:44:18.125 084 12523.70 57.62 54779.22 88888.00 2014-03-25 06:44:18.250 084 12523.73 57.62 54779.25 88888.00 2014-03-25 06:44:18.375 084 12523.77 57.65 54779.25 88888.00 2014-03-25 06:44:18.500 084 12523.77 57.65 54779.25 88888.00 2014-03-25 06:44:18.625 084 12523.77 57.65 54779.28 88888.00 2014-03-25 06:44:18.750 084 12523.80 57.67 54779.22 88888.00 2014-03-25 06:44:18.875 084 12523.77 57.65 54779.22 88888.00 2014-03-25 06:44:19.000 084 12523.80 57.65 54779.22 88888.00 2014-03-25 06:44:19.125 084 12523.75 57.65 54779.25 88888.00 2014-03-25 06:44:19.250 084 12523.70 57.62 54779.22 88888.00 2014-03-25 06:44:19.375 084 12523.77 57.65 54779.22 88888.00 2014-03-25 06:44:19.500 084 12523.77 57.65 54779.22 88888.00 2014-03-25 06:44:19.625 084 12523.80 57.67 54779.25 88888.00 2014-03-25 06:44:19.750 084 12523.88 57.60 54779.25 88888.00 2014-03-25 06:44:19.875 084 12523.92 57.48 54779.20 88888.00 2014-03-25 06:44:20.000 084 12523.92 57.50 54779.20 88888.00 2014-03-25 06:44:20.125 084 12523.85 57.55 54779.22 88888.00 2014-03-25 06:44:20.250 084 12523.80 57.55 54779.22 88888.00 2014-03-25 06:44:20.375 084 12523.80 57.58 54779.22 88888.00 2014-03-25 06:44:20.500 084 12523.77 57.58 54779.25 88888.00 2014-03-25 06:44:20.625 084 12523.83 57.58 54779.25 88888.00 2014-03-25 06:44:20.750 084 12523.83 57.60 54779.28 88888.00 2014-03-25 06:44:20.875 084 12523.85 57.60 54779.25 88888.00 2014-03-25 06:44:21.000 084 12523.77 57.55 54779.22 88888.00 2014-03-25 06:44:21.125 084 12523.77 57.58 54779.22 88888.00 2014-03-25 06:44:21.250 084 12523.77 57.60 54779.22 88888.00 2014-03-25 06:44:21.375 084 12523.77 57.62 54779.28 88888.00 2014-03-25 06:44:21.500 084 12523.85 57.65 54779.28 88888.00 2014-03-25 06:44:21.625 084 12523.85 57.65 54779.25 88888.00 2014-03-25 06:44:21.750 084 12523.77 57.62 54779.28 88888.00 2014-03-25 06:44:21.875 084 12523.70 57.62 54779.28 88888.00 2014-03-25 06:44:22.000 084 12523.73 57.62 54779.22 88888.00 2014-03-25 06:44:22.125 084 12523.73 57.60 54779.22 88888.00 2014-03-25 06:44:22.250 084 12523.70 57.60 54779.20 88888.00 2014-03-25 06:44:22.375 084 12523.70 57.62 54779.20 88888.00 2014-03-25 06:44:22.500 084 12523.77 57.65 54779.22 88888.00 2014-03-25 06:44:22.625 084 12523.88 57.67 54779.25 88888.00 2014-03-25 06:44:22.750 084 12523.90 57.65 54779.25 88888.00 2014-03-25 06:44:22.875 084 12523.77 57.62 54779.22 88888.00 2014-03-25 06:44:23.000 084 12523.70 57.60 54779.20 88888.00 2014-03-25 06:44:23.125 084 12523.77 57.62 54779.25 88888.00 2014-03-25 06:44:23.250 084 12523.83 57.58 54779.25 88888.00 2014-03-25 06:44:23.375 084 12523.80 56.55 54779.80 88888.00 2014-03-25 06:44:23.500 084 12523.48 56.00 54779.85 88888.00 2014-03-25 06:44:23.625 084 12523.65 57.00 54779.03 88888.00 2014-03-25 06:44:23.750 084 12523.95 57.70 54778.62 88888.00 2014-03-25 06:44:23.875 084 12523.95 57.70 54778.70 88888.00 2014-03-25 06:44:24.000 084 12523.90 57.60 54778.82 88888.00 2014-03-25 06:44:24.125 084 12523.83 57.58 54778.90 88888.00 2014-03-25 06:44:24.250 084 12523.73 57.55 54778.93 88888.00 2014-03-25 06:44:24.375 084 12523.75 57.60 54778.95 88888.00 2014-03-25 06:44:24.500 084 12523.80 57.62 54779.05 88888.00 2014-03-25 06:44:24.625 084 12523.83 57.60 54779.07 88888.00 2014-03-25 06:44:24.750 084 12523.85 57.60 54779.05 88888.00 2014-03-25 06:44:24.875 084 12523.83 57.60 54779.03 88888.00 2014-03-25 06:44:25.000 084 12523.83 57.58 54779.00 88888.00 2014-03-25 06:44:25.125 084 12523.80 57.60 54779.07 88888.00 2014-03-25 06:44:25.250 084 12523.80 57.60 54779.10 88888.00 2014-03-25 06:44:25.375 084 12523.90 57.60 54779.12 88888.00 2014-03-25 06:44:25.500 084 12523.90 57.60 54779.12 88888.00 2014-03-25 06:44:25.625 084 12523.85 57.58 54779.10 88888.00 2014-03-25 06:44:25.750 084 12523.83 57.58 54779.12 88888.00 2014-03-25 06:44:25.875 084 12523.80 57.58 54779.12 88888.00 2014-03-25 06:44:26.000 084 12523.80 57.58 54779.12 88888.00 2014-03-25 06:44:26.125 084 12523.85 57.58 54779.15 88888.00 2014-03-25 06:44:26.250 084 12523.77 57.58 54779.12 88888.00 2014-03-25 06:44:26.375 084 12523.77 57.58 54779.15 88888.00 2014-03-25 06:44:26.500 084 12523.80 57.60 54779.15 88888.00 2014-03-25 06:44:26.625 084 12523.80 57.58 54779.15 88888.00 2014-03-25 06:44:26.750 084 12523.75 57.58 54779.12 88888.00 2014-03-25 06:44:26.875 084 12523.73 57.60 54779.12 88888.00 2014-03-25 06:44:27.000 084 12523.73 57.58 54779.12 88888.00 2014-03-25 06:44:27.125 084 12523.75 57.58 54779.12 88888.00 2014-03-25 06:44:27.250 084 12523.77 57.60 54779.15 88888.00 2014-03-25 06:44:27.375 084 12523.85 57.60 54779.18 88888.00 2014-03-25 06:44:27.500 084 12523.85 57.62 54779.18 88888.00 2014-03-25 06:44:27.625 084 12523.77 57.62 54779.15 88888.00 2014-03-25 06:44:27.750 084 12523.77 57.60 54779.15 88888.00 2014-03-25 06:44:27.875 084 12523.80 57.60 54779.18 88888.00 2014-03-25 06:44:28.000 084 12523.80 57.62 54779.18 88888.00 2014-03-25 06:44:28.125 084 12523.77 57.62 54779.18 88888.00 2014-03-25 06:44:28.250 084 12523.73 57.60 54779.18 88888.00 2014-03-25 06:44:28.375 084 12523.75 57.58 54779.18 88888.00 2014-03-25 06:44:28.500 084 12523.75 57.60 54779.18 88888.00 2014-03-25 06:44:28.625 084 12523.75 57.62 54779.20 88888.00 2014-03-25 06:44:28.750 084 12523.80 57.62 54779.20 88888.00 2014-03-25 06:44:28.875 084 12523.85 57.62 54779.20 88888.00 2014-03-25 06:44:29.000 084 12523.77 57.60 54779.20 88888.00 2014-03-25 06:44:29.125 084 12523.75 57.60 54779.20 88888.00 2014-03-25 06:44:29.250 084 12523.73 57.60 54779.20 88888.00 2014-03-25 06:44:29.375 084 12523.75 57.60 54779.20 88888.00 2014-03-25 06:44:29.500 084 12523.70 57.60 54779.22 88888.00 2014-03-25 06:44:29.625 084 12523.70 57.60 54779.25 88888.00 2014-03-25 06:44:29.750 084 12523.67 57.60 54779.20 88888.00 2014-03-25 06:44:29.875 084 12523.67 57.58 54779.20 88888.00 2014-03-25 06:44:30.000 084 12523.73 57.58 54779.18 88888.00 2014-03-25 06:44:30.125 084 12523.73 57.60 54779.20 88888.00 2014-03-25 06:44:30.250 084 12523.62 57.55 54779.22 88888.00 2014-03-25 06:44:30.375 084 12523.65 57.55 54779.20 88888.00 2014-03-25 06:44:30.500 084 12523.67 57.58 54779.22 88888.00 2014-03-25 06:44:30.625 084 12523.65 57.60 54779.22 88888.00 2014-03-25 06:44:30.750 084 12523.65 57.58 54779.22 88888.00 2014-03-25 06:44:30.875 084 12523.67 57.58 54779.22 88888.00 2014-03-25 06:44:31.000 084 12523.73 57.58 54779.25 88888.00 2014-03-25 06:44:31.125 084 12523.73 57.60 54779.25 88888.00 2014-03-25 06:44:31.250 084 12523.70 57.58 54779.25 88888.00 2014-03-25 06:44:31.375 084 12523.75 57.60 54779.25 88888.00 2014-03-25 06:44:31.500 084 12523.80 57.60 54779.25 88888.00 2014-03-25 06:44:31.625 084 12523.73 57.58 54779.25 88888.00 2014-03-25 06:44:31.750 084 12523.65 57.55 54779.25 88888.00 2014-03-25 06:44:31.875 084 12523.60 57.55 54779.25 88888.00 2014-03-25 06:44:32.000 084 12523.65 57.58 54779.22 88888.00 2014-03-25 06:44:32.125 084 12523.70 57.58 54779.25 88888.00 2014-03-25 06:44:32.250 084 12523.67 57.58 54779.28 88888.00 2014-03-25 06:44:32.375 084 12523.70 57.58 54779.25 88888.00 2014-03-25 06:44:32.500 084 12523.60 57.58 54779.22 88888.00 2014-03-25 06:44:32.625 084 12523.62 57.52 54779.22 88888.00 2014-03-25 06:44:32.750 084 12523.65 57.50 54779.25 88888.00 2014-03-25 06:44:32.875 084 12523.70 57.55 54779.25 88888.00 2014-03-25 06:44:33.000 084 12523.73 57.55 54779.25 88888.00 2014-03-25 06:44:33.125 084 12523.75 57.52 54779.25 88888.00 2014-03-25 06:44:33.250 084 12523.73 57.55 54779.28 88888.00 2014-03-25 06:44:33.375 084 12523.70 57.58 54779.25 88888.00 2014-03-25 06:44:33.500 084 12523.65 57.58 54779.25 88888.00 2014-03-25 06:44:33.625 084 12523.62 57.60 54779.25 88888.00 2014-03-25 06:44:33.750 084 12523.62 57.60 54779.28 88888.00 2014-03-25 06:44:33.875 084 12523.60 57.60 54779.28 88888.00 2014-03-25 06:44:34.000 084 12523.60 57.60 54779.25 88888.00 2014-03-25 06:44:34.125 084 12523.58 57.58 54779.25 88888.00 2014-03-25 06:44:34.250 084 12523.55 57.58 54779.28 88888.00 2014-03-25 06:44:34.375 084 12523.60 57.60 54779.30 88888.00 2014-03-25 06:44:34.500 084 12523.60 57.60 54779.28 88888.00 2014-03-25 06:44:34.625 084 12523.60 57.58 54779.28 88888.00 2014-03-25 06:44:34.750 084 12523.60 57.60 54779.28 88888.00 2014-03-25 06:44:34.875 084 12523.75 57.73 54779.43 88888.00 2014-03-25 06:44:35.000 084 12523.73 57.65 54779.32 88888.00 2014-03-25 06:44:35.125 084 12523.65 57.55 54779.22 88888.00 2014-03-25 06:44:35.250 084 12523.70 57.55 54779.28 88888.00 2014-03-25 06:44:35.375 084 12523.75 57.58 54779.30 88888.00 2014-03-25 06:44:35.500 084 12523.73 57.60 54779.28 88888.00 2014-03-25 06:44:35.625 084 12523.73 57.58 54779.25 88888.00 2014-03-25 06:44:35.750 084 12523.70 57.60 54779.30 88888.00 2014-03-25 06:44:35.875 084 12523.65 57.58 54779.25 88888.00 2014-03-25 06:44:36.000 084 12523.67 57.58 54779.25 88888.00 2014-03-25 06:44:36.125 084 12523.75 57.60 54779.30 88888.00 2014-03-25 06:44:36.250 084 12523.70 57.58 54779.22 88888.00 2014-03-25 06:44:36.375 084 12523.60 57.55 54779.20 88888.00 2014-03-25 06:44:36.500 084 12523.67 57.58 54779.22 88888.00 2014-03-25 06:44:36.625 084 12523.70 57.58 54779.25 88888.00 2014-03-25 06:44:36.750 084 12523.67 57.55 54779.25 88888.00 2014-03-25 06:44:36.875 084 12523.55 57.55 54779.22 88888.00 2014-03-25 06:44:37.000 084 12523.52 57.52 54779.22 88888.00 2014-03-25 06:44:37.125 084 12523.55 57.58 54779.30 88888.00 2014-03-25 06:44:37.250 084 12523.55 57.58 54779.28 88888.00 2014-03-25 06:44:37.375 084 12523.67 57.58 54779.25 88888.00 2014-03-25 06:44:37.500 084 12523.67 57.58 54779.25 88888.00 2014-03-25 06:44:37.625 084 12523.62 57.58 54779.28 88888.00 2014-03-25 06:44:37.750 084 12523.55 57.58 54779.28 88888.00 2014-03-25 06:44:37.875 084 12523.50 57.55 54779.28 88888.00 2014-03-25 06:44:38.000 084 12523.52 57.55 54779.25 88888.00 2014-03-25 06:44:38.125 084 12523.58 57.58 54779.25 88888.00 2014-03-25 06:44:38.250 084 12523.52 57.58 54779.30 88888.00 2014-03-25 06:44:38.375 084 12523.58 57.58 54779.30 88888.00 2014-03-25 06:44:38.500 084 12523.60 57.55 54779.30 88888.00 2014-03-25 06:44:38.625 084 12523.60 57.55 54779.28 88888.00 2014-03-25 06:44:38.750 084 12523.62 57.55 54779.25 88888.00 2014-03-25 06:44:38.875 084 12523.70 57.55 54779.28 88888.00 2014-03-25 06:44:39.000 084 12523.73 57.55 54779.28 88888.00 2014-03-25 06:44:39.125 084 12523.70 57.58 54779.28 88888.00 2014-03-25 06:44:39.250 084 12523.67 57.58 54779.28 88888.00 2014-03-25 06:44:39.375 084 12523.65 57.58 54779.28 88888.00 2014-03-25 06:44:39.500 084 12523.67 57.58 54779.28 88888.00 2014-03-25 06:44:39.625 084 12523.73 57.55 54779.28 88888.00 2014-03-25 06:44:39.750 084 12523.75 57.58 54779.25 88888.00 2014-03-25 06:44:39.875 084 12523.73 57.60 54779.25 88888.00 2014-03-25 06:44:40.000 084 12523.73 57.58 54779.28 88888.00 2014-03-25 06:44:40.125 084 12523.67 57.55 54779.28 88888.00 2014-03-25 06:44:40.250 084 12523.65 57.52 54779.30 88888.00 2014-03-25 06:44:40.375 084 12523.67 57.55 54779.28 88888.00 2014-03-25 06:44:40.500 084 12523.67 57.58 54779.28 88888.00 2014-03-25 06:44:40.625 084 12523.70 57.55 54779.28 88888.00 2014-03-25 06:44:40.750 084 12523.70 57.55 54779.30 88888.00 2014-03-25 06:44:40.875 084 12523.70 57.55 54779.28 88888.00 2014-03-25 06:44:41.000 084 12523.67 57.55 54779.28 88888.00 2014-03-25 06:44:41.125 084 12523.70 57.58 54779.28 88888.00 2014-03-25 06:44:41.250 084 12523.65 57.55 54779.28 88888.00 2014-03-25 06:44:41.375 084 12523.67 57.58 54779.28 88888.00 2014-03-25 06:44:41.500 084 12523.62 57.55 54779.30 88888.00 2014-03-25 06:44:41.625 084 12523.67 57.58 54779.30 88888.00 2014-03-25 06:44:41.750 084 12523.65 57.55 54779.30 88888.00 2014-03-25 06:44:41.875 084 12523.67 57.58 54779.28 88888.00 2014-03-25 06:44:42.000 084 12523.77 57.58 54779.25 88888.00 2014-03-25 06:44:42.125 084 12523.75 57.55 54779.28 88888.00 2014-03-25 06:44:42.250 084 12523.65 57.55 54779.30 88888.00 2014-03-25 06:44:42.375 084 12523.67 57.58 54779.30 88888.00 2014-03-25 06:44:42.500 084 12523.70 57.60 54779.30 88888.00 2014-03-25 06:44:42.625 084 12523.73 57.58 54779.28 88888.00 2014-03-25 06:44:42.750 084 12523.67 57.58 54779.28 88888.00 2014-03-25 06:44:42.875 084 12523.60 57.55 54779.28 88888.00 2014-03-25 06:44:43.000 084 12523.58 57.55 54779.28 88888.00 2014-03-25 06:44:43.125 084 12523.52 57.52 54779.30 88888.00 2014-03-25 06:44:43.250 084 12523.52 57.50 54779.32 88888.00 2014-03-25 06:44:43.375 084 12523.60 57.50 54779.30 88888.00 2014-03-25 06:44:43.500 084 12523.55 57.50 54779.25 88888.00 2014-03-25 06:44:43.625 084 12523.58 57.52 54779.28 88888.00 2014-03-25 06:44:43.750 084 12523.65 57.52 54779.30 88888.00 2014-03-25 06:44:43.875 084 12523.60 57.55 54779.30 88888.00 2014-03-25 06:44:44.000 084 12523.60 57.55 54779.28 88888.00 2014-03-25 06:44:44.125 084 12523.62 57.55 54779.28 88888.00 2014-03-25 06:44:44.250 084 12523.58 57.55 54779.28 88888.00 2014-03-25 06:44:44.375 084 12523.60 57.58 54779.28 88888.00 2014-03-25 06:44:44.500 084 12523.62 57.58 54779.28 88888.00 2014-03-25 06:44:44.625 084 12523.62 57.58 54779.25 88888.00 2014-03-25 06:44:44.750 084 12523.55 57.55 54779.25 88888.00 2014-03-25 06:44:44.875 084 12523.48 57.52 54779.28 88888.00 2014-03-25 06:44:45.000 084 12523.50 57.52 54779.25 88888.00 2014-03-25 06:44:45.125 084 12523.52 57.58 54779.30 88888.00 2014-03-25 06:44:45.250 084 12523.55 57.58 54779.32 88888.00 2014-03-25 06:44:45.375 084 12523.55 57.55 54779.28 88888.00 2014-03-25 06:44:45.500 084 12523.50 57.52 54779.28 88888.00 2014-03-25 06:44:45.625 084 12523.52 57.55 54779.28 88888.00 2014-03-25 06:44:45.750 084 12523.52 57.58 54779.28 88888.00 2014-03-25 06:44:45.875 084 12523.50 57.55 54779.25 88888.00 2014-03-25 06:44:46.000 084 12523.48 57.55 54779.25 88888.00 2014-03-25 06:44:46.125 084 12523.48 57.58 54779.28 88888.00 2014-03-25 06:44:46.250 084 12523.42 57.55 54779.28 88888.00 2014-03-25 06:44:46.375 084 12523.48 57.55 54779.25 88888.00 2014-03-25 06:44:46.500 084 12523.58 57.58 54779.25 88888.00 2014-03-25 06:44:46.625 084 12523.58 57.60 54779.28 88888.00 2014-03-25 06:44:46.750 084 12523.52 57.55 54779.28 88888.00 2014-03-25 06:44:46.875 084 12523.52 57.52 54779.25 88888.00 2014-03-25 06:44:47.000 084 12523.48 57.55 54779.25 88888.00 2014-03-25 06:44:47.125 084 12523.50 57.52 54779.25 88888.00 2014-03-25 06:44:47.250 084 12523.50 57.50 54779.25 88888.00 2014-03-25 06:44:47.375 084 12523.52 57.50 54779.25 88888.00 2014-03-25 06:44:47.500 084 12523.52 57.50 54779.28 88888.00 2014-03-25 06:44:47.625 084 12523.50 57.52 54779.25 88888.00 2014-03-25 06:44:47.750 084 12523.40 57.55 54779.25 88888.00 2014-03-25 06:44:47.875 084 12523.38 57.55 54779.25 88888.00 2014-03-25 06:44:48.000 084 12523.42 57.58 54779.25 88888.00 2014-03-25 06:44:48.125 084 12523.48 57.58 54779.28 88888.00 2014-03-25 06:44:48.250 084 12523.42 57.55 54779.28 88888.00 2014-03-25 06:44:48.375 084 12523.40 57.52 54779.28 88888.00 2014-03-25 06:44:48.500 084 12523.40 57.55 54779.25 88888.00 2014-03-25 06:44:48.625 084 12523.40 57.55 54779.25 88888.00 2014-03-25 06:44:48.750 084 12523.42 57.55 54779.25 88888.00 2014-03-25 06:44:48.875 084 12523.48 57.58 54779.25 88888.00 2014-03-25 06:44:49.000 084 12523.48 57.58 54779.25 88888.00 2014-03-25 06:44:49.125 084 12523.50 57.58 54779.25 88888.00 2014-03-25 06:44:49.250 084 12523.48 57.55 54779.28 88888.00 2014-03-25 06:44:49.375 084 12523.45 57.55 54779.25 88888.00 2014-03-25 06:44:49.500 084 12523.45 57.58 54779.28 88888.00 2014-03-25 06:44:49.625 084 12523.48 57.58 54779.25 88888.00 2014-03-25 06:44:49.750 084 12523.48 57.55 54779.28 88888.00 2014-03-25 06:44:49.875 084 12523.50 57.55 54779.25 88888.00 2014-03-25 06:44:50.000 084 12523.48 57.55 54779.25 88888.00 2014-03-25 06:44:50.125 084 12523.50 57.55 54779.28 88888.00 2014-03-25 06:44:50.250 084 12523.50 57.55 54779.28 88888.00 2014-03-25 06:44:50.375 084 12523.52 57.58 54779.25 88888.00 2014-03-25 06:44:50.500 084 12523.48 57.55 54779.28 88888.00 2014-03-25 06:44:50.625 084 12523.52 57.58 54779.28 88888.00 2014-03-25 06:44:50.750 084 12523.50 57.55 54779.28 88888.00 2014-03-25 06:44:50.875 084 12523.48 57.52 54779.28 88888.00 2014-03-25 06:44:51.000 084 12523.40 57.52 54779.28 88888.00 2014-03-25 06:44:51.125 084 12523.40 57.58 54779.30 88888.00 2014-03-25 06:44:51.250 084 12523.42 57.52 54779.28 88888.00 2014-03-25 06:44:51.375 084 12523.50 57.55 54779.30 88888.00 2014-03-25 06:44:51.500 084 12523.50 57.55 54779.28 88888.00 2014-03-25 06:44:51.625 084 12523.52 57.55 54779.30 88888.00 2014-03-25 06:44:51.750 084 12523.52 57.55 54779.30 88888.00 2014-03-25 06:44:51.875 084 12523.48 57.52 54779.25 88888.00 2014-03-25 06:44:52.000 084 12523.42 57.52 54779.28 88888.00 2014-03-25 06:44:52.125 084 12523.38 57.55 54779.28 88888.00 2014-03-25 06:44:52.250 084 12523.42 57.55 54779.28 88888.00 2014-03-25 06:44:52.375 084 12523.50 57.58 54779.30 88888.00 2014-03-25 06:44:52.500 084 12523.48 57.58 54779.30 88888.00 2014-03-25 06:44:52.625 084 12523.45 57.52 54779.28 88888.00 2014-03-25 06:44:52.750 084 12523.48 57.55 54779.25 88888.00 2014-03-25 06:44:52.875 084 12523.48 57.58 54779.22 88888.00 2014-03-25 06:44:53.000 084 12523.48 57.58 54779.25 88888.00 2014-03-25 06:44:53.125 084 12523.48 57.55 54779.28 88888.00 2014-03-25 06:44:53.250 084 12523.45 57.55 54779.30 88888.00 2014-03-25 06:44:53.375 084 12523.50 57.58 54779.30 88888.00 2014-03-25 06:44:53.500 084 12523.50 57.58 54779.30 88888.00 2014-03-25 06:44:53.625 084 12523.55 57.55 54779.30 88888.00 2014-03-25 06:44:53.750 084 12523.55 57.58 54779.30 88888.00 2014-03-25 06:44:53.875 084 12523.52 57.58 54779.30 88888.00 2014-03-25 06:44:54.000 084 12523.50 57.55 54779.30 88888.00 2014-03-25 06:44:54.125 084 12523.50 57.58 54779.30 88888.00 2014-03-25 06:44:54.250 084 12523.48 57.58 54779.32 88888.00 2014-03-25 06:44:54.375 084 12523.52 57.58 54779.30 88888.00 2014-03-25 06:44:54.500 084 12523.48 57.58 54779.28 88888.00 2014-03-25 06:44:54.625 084 12523.40 57.60 54779.28 88888.00 2014-03-25 06:44:54.750 084 12523.40 57.58 54779.30 88888.00 2014-03-25 06:44:54.875 084 12523.38 57.60 54779.30 88888.00 2014-03-25 06:44:55.000 084 12523.40 57.58 54779.28 88888.00 2014-03-25 06:44:55.125 084 12523.45 57.58 54779.30 88888.00 2014-03-25 06:44:55.250 084 12523.40 57.58 54779.30 88888.00 2014-03-25 06:44:55.375 084 12523.40 57.58 54779.30 88888.00 2014-03-25 06:44:55.500 084 12523.48 57.58 54779.28 88888.00 2014-03-25 06:44:55.625 084 12523.55 57.60 54779.30 88888.00 2014-03-25 06:44:55.750 084 12523.50 57.58 54779.28 88888.00 2014-03-25 06:44:55.875 084 12523.48 57.58 54779.25 88888.00 2014-03-25 06:44:56.000 084 12523.48 57.58 54779.28 88888.00 2014-03-25 06:44:56.125 084 12523.45 57.58 54779.28 88888.00 2014-03-25 06:44:56.250 084 12523.40 57.55 54779.25 88888.00 2014-03-25 06:44:56.375 084 12523.42 57.60 54779.28 88888.00 2014-03-25 06:44:56.500 084 12523.42 57.60 54779.30 88888.00 2014-03-25 06:44:56.625 084 12523.45 57.58 54779.28 88888.00 2014-03-25 06:44:56.750 084 12523.52 57.58 54779.28 88888.00 2014-03-25 06:44:56.875 084 12523.55 57.55 54779.25 88888.00 2014-03-25 06:44:57.000 084 12523.52 57.55 54779.25 88888.00 2014-03-25 06:44:57.125 084 12523.45 57.60 54779.28 88888.00 2014-03-25 06:44:57.250 084 12523.45 57.58 54779.30 88888.00 2014-03-25 06:44:57.375 084 12523.42 57.60 54779.28 88888.00 2014-03-25 06:44:57.500 084 12523.35 57.58 54779.25 88888.00 2014-03-25 06:44:57.625 084 12523.30 57.55 54779.25 88888.00 2014-03-25 06:44:57.750 084 12523.33 57.58 54779.28 88888.00 2014-03-25 06:44:57.875 084 12523.42 57.60 54779.28 88888.00 2014-03-25 06:44:58.000 084 12523.38 57.60 54779.25 88888.00 2014-03-25 06:44:58.125 084 12523.35 57.58 54779.30 88888.00 2014-03-25 06:44:58.250 084 12523.35 57.55 54779.28 88888.00 2014-03-25 06:44:58.375 084 12523.40 57.60 54779.25 88888.00 2014-03-25 06:44:58.500 084 12523.38 57.58 54779.25 88888.00 2014-03-25 06:44:58.625 084 12523.38 57.58 54779.22 88888.00 2014-03-25 06:44:58.750 084 12523.40 57.58 54779.25 88888.00 2014-03-25 06:44:58.875 084 12523.42 57.58 54779.28 88888.00 2014-03-25 06:44:59.000 084 12523.40 57.60 54779.25 88888.00 2014-03-25 06:44:59.125 084 12523.35 57.58 54779.25 88888.00 2014-03-25 06:44:59.250 084 12523.33 57.58 54779.28 88888.00 2014-03-25 06:44:59.375 084 12523.35 57.60 54779.25 88888.00 2014-03-25 06:44:59.500 084 12523.25 57.58 54779.25 88888.00 2014-03-25 06:44:59.625 084 12523.30 57.58 54779.25 88888.00 2014-03-25 06:44:59.750 084 12523.35 57.58 54779.22 88888.00 2014-03-25 06:44:59.875 084 12523.40 57.60 54779.28 88888.00 2014-03-25 06:45:00.000 084 12523.42 57.60 54779.28 88888.00 2014-03-25 06:45:00.125 084 12523.30 57.60 54779.28 88888.00 2014-03-25 06:45:00.250 084 12523.23 57.58 54779.28 88888.00 2014-03-25 06:45:00.375 084 12523.30 57.58 54779.25 88888.00 2014-03-25 06:45:00.500 084 12523.30 57.60 54779.25 88888.00 2014-03-25 06:45:00.625 084 12523.27 57.62 54779.28 88888.00 2014-03-25 06:45:00.750 084 12523.27 57.62 54779.28 88888.00 2014-03-25 06:45:00.875 084 12523.33 57.60 54779.25 88888.00 2014-03-25 06:45:01.000 084 12523.38 57.58 54779.25 88888.00 2014-03-25 06:45:01.125 084 12523.33 57.58 54779.28 88888.00 2014-03-25 06:45:01.250 084 12523.27 57.58 54779.28 88888.00 2014-03-25 06:45:01.375 084 12523.35 57.60 54779.28 88888.00 2014-03-25 06:45:01.500 084 12523.38 57.58 54779.28 88888.00 2014-03-25 06:45:01.625 084 12523.38 57.58 54779.25 88888.00 2014-03-25 06:45:01.750 084 12523.38 57.58 54779.28 88888.00 2014-03-25 06:45:01.875 084 12523.38 57.60 54779.28 88888.00 2014-03-25 06:45:02.000 084 12523.35 57.60 54779.30 88888.00 2014-03-25 06:45:02.125 084 12523.27 57.58 54779.30 88888.00 2014-03-25 06:45:02.250 084 12523.25 57.58 54779.30 88888.00 2014-03-25 06:45:02.375 084 12523.27 57.58 54779.28 88888.00 2014-03-25 06:45:02.500 084 12523.33 57.58 54779.28 88888.00 2014-03-25 06:45:02.625 084 12523.38 57.58 54779.28 88888.00 2014-03-25 06:45:02.750 084 12523.33 57.58 54779.28 88888.00 2014-03-25 06:45:02.875 084 12523.27 57.60 54779.28 88888.00 2014-03-25 06:45:03.000 084 12523.30 57.58 54779.28 88888.00 2014-03-25 06:45:03.125 084 12523.38 57.60 54779.28 88888.00 2014-03-25 06:45:03.250 084 12523.30 57.58 54779.28 88888.00 2014-03-25 06:45:03.375 084 12523.27 57.55 54779.28 88888.00 2014-03-25 06:45:03.500 084 12523.30 57.58 54779.25 88888.00 2014-03-25 06:45:03.625 084 12523.33 57.60 54779.28 88888.00 2014-03-25 06:45:03.750 084 12523.35 57.60 54779.30 88888.00 2014-03-25 06:45:03.875 084 12523.35 57.60 54779.30 88888.00 2014-03-25 06:45:04.000 084 12523.38 57.58 54779.28 88888.00 2014-03-25 06:45:04.125 084 12523.35 57.58 54779.30 88888.00 2014-03-25 06:45:04.250 084 12523.33 57.60 54779.30 88888.00 2014-03-25 06:45:04.375 084 12523.33 57.60 54779.30 88888.00 2014-03-25 06:45:04.500 084 12523.33 57.58 54779.30 88888.00 2014-03-25 06:45:04.625 084 12523.25 57.58 54779.30 88888.00 2014-03-25 06:45:04.750 084 12523.20 57.60 54779.28 88888.00 2014-03-25 06:45:04.875 084 12523.25 57.60 54779.28 88888.00 2014-03-25 06:45:05.000 084 12523.33 57.58 54779.25 88888.00 2014-03-25 06:45:05.125 084 12523.25 57.58 54779.25 88888.00 2014-03-25 06:45:05.250 084 12523.20 57.58 54779.28 88888.00 2014-03-25 06:45:05.375 084 12523.27 57.58 54779.28 88888.00 2014-03-25 06:45:05.500 084 12523.30 57.60 54779.32 88888.00 2014-03-25 06:45:05.625 084 12523.33 57.60 54779.32 88888.00 2014-03-25 06:45:05.750 084 12523.30 57.62 54779.32 88888.00 2014-03-25 06:45:05.875 084 12523.27 57.65 54779.32 88888.00 2014-03-25 06:45:06.000 084 12523.27 57.65 54779.28 88888.00 2014-03-25 06:45:06.125 084 12523.33 57.60 54779.28 88888.00 2014-03-25 06:45:06.250 084 12523.40 57.58 54779.28 88888.00 2014-03-25 06:45:06.375 084 12523.40 57.60 54779.28 88888.00 2014-03-25 06:45:06.500 084 12523.33 57.62 54779.28 88888.00 2014-03-25 06:45:06.625 084 12523.25 57.62 54779.28 88888.00 2014-03-25 06:45:06.750 084 12523.27 57.60 54779.28 88888.00 2014-03-25 06:45:06.875 084 12523.27 57.58 54779.28 88888.00 2014-03-25 06:45:07.000 084 12523.27 57.60 54779.28 88888.00 2014-03-25 06:45:07.125 084 12523.33 57.60 54779.30 88888.00 2014-03-25 06:45:07.250 084 12523.38 57.60 54779.30 88888.00 2014-03-25 06:45:07.375 084 12523.38 57.62 54779.30 88888.00 2014-03-25 06:45:07.500 084 12523.38 57.58 54779.30 88888.00 2014-03-25 06:45:07.625 084 12523.33 57.58 54779.28 88888.00 2014-03-25 06:45:07.750 084 12523.35 57.58 54779.28 88888.00 2014-03-25 06:45:07.875 084 12523.38 57.58 54779.28 88888.00 2014-03-25 06:45:08.000 084 12523.35 57.58 54779.25 88888.00 2014-03-25 06:45:08.125 084 12523.40 57.60 54779.32 88888.00 2014-03-25 06:45:08.250 084 12523.35 57.58 54779.32 88888.00 2014-03-25 06:45:08.375 084 12523.38 57.60 54779.32 88888.00 2014-03-25 06:45:08.500 084 12523.42 57.60 54779.32 88888.00 2014-03-25 06:45:08.625 084 12523.45 57.60 54779.30 88888.00 2014-03-25 06:45:08.750 084 12523.45 57.60 54779.30 88888.00 2014-03-25 06:45:08.875 084 12523.42 57.62 54779.28 88888.00 2014-03-25 06:45:09.000 084 12523.35 57.62 54779.28 88888.00 2014-03-25 06:45:09.125 084 12523.33 57.65 54779.30 88888.00 2014-03-25 06:45:09.250 084 12523.35 57.60 54779.30 88888.00 2014-03-25 06:45:09.375 084 12523.38 57.60 54779.30 88888.00 2014-03-25 06:45:09.500 084 12523.35 57.60 54779.30 88888.00 2014-03-25 06:45:09.625 084 12523.35 57.60 54779.30 88888.00 2014-03-25 06:45:09.750 084 12523.38 57.62 54779.30 88888.00 2014-03-25 06:45:09.875 084 12523.30 57.58 54779.28 88888.00 2014-03-25 06:45:10.000 084 12523.20 57.58 54779.25 88888.00 2014-03-25 06:45:10.125 084 12523.15 57.58 54779.30 88888.00 2014-03-25 06:45:10.250 084 12523.17 57.62 54779.32 88888.00 2014-03-25 06:45:10.375 084 12523.23 57.62 54779.32 88888.00 2014-03-25 06:45:10.500 084 12523.25 57.58 54779.30 88888.00 2014-03-25 06:45:10.625 084 12523.30 57.58 54779.30 88888.00 2014-03-25 06:45:10.750 084 12523.27 57.60 54779.30 88888.00 2014-03-25 06:45:10.875 084 12523.27 57.62 54779.30 88888.00 2014-03-25 06:45:11.000 084 12523.25 57.62 54779.32 88888.00 2014-03-25 06:45:11.125 084 12523.27 57.62 54779.30 88888.00 2014-03-25 06:45:11.250 084 12523.23 57.60 54779.28 88888.00 2014-03-25 06:45:11.375 084 12523.25 57.58 54779.25 88888.00 2014-03-25 06:45:11.500 084 12523.27 57.60 54779.25 88888.00 2014-03-25 06:45:11.625 084 12523.27 57.60 54779.25 88888.00 2014-03-25 06:45:11.750 084 12523.27 57.60 54779.28 88888.00 2014-03-25 06:45:11.875 084 12523.23 57.60 54779.28 88888.00 2014-03-25 06:45:12.000 084 12523.23 57.60 54779.28 88888.00 2014-03-25 06:45:12.125 084 12523.23 57.62 54779.25 88888.00 2014-03-25 06:45:12.250 084 12523.23 57.60 54779.28 88888.00 2014-03-25 06:45:12.375 084 12523.33 57.62 54779.30 88888.00 2014-03-25 06:45:12.500 084 12523.38 57.62 54779.30 88888.00 2014-03-25 06:45:12.625 084 12523.33 57.62 54779.28 88888.00 2014-03-25 06:45:12.750 084 12523.27 57.60 54779.28 88888.00 2014-03-25 06:45:12.875 084 12523.25 57.60 54779.25 88888.00 2014-03-25 06:45:13.000 084 12523.25 57.60 54779.28 88888.00 2014-03-25 06:45:13.125 084 12523.27 57.62 54779.28 88888.00 2014-03-25 06:45:13.250 084 12523.27 57.58 54779.28 88888.00 2014-03-25 06:45:13.375 084 12523.30 57.58 54779.25 88888.00 2014-03-25 06:45:13.500 084 12523.27 57.60 54779.28 88888.00 2014-03-25 06:45:13.625 084 12523.33 57.60 54779.28 88888.00 2014-03-25 06:45:13.750 084 12523.35 57.60 54779.28 88888.00 2014-03-25 06:45:13.875 084 12523.35 57.58 54779.28 88888.00 2014-03-25 06:45:14.000 084 12523.33 57.58 54779.25 88888.00 2014-03-25 06:45:14.125 084 12523.30 57.60 54779.25 88888.00 2014-03-25 06:45:14.250 084 12523.20 57.60 54779.28 88888.00 2014-03-25 06:45:14.375 084 12523.20 57.62 54779.30 88888.00 2014-03-25 06:45:14.500 084 12523.30 57.60 54779.28 88888.00 2014-03-25 06:45:14.625 084 12523.35 57.60 54779.28 88888.00 2014-03-25 06:45:14.750 084 12523.27 57.60 54779.25 88888.00 2014-03-25 06:45:14.875 084 12523.23 57.55 54779.30 88888.00 2014-03-25 06:45:15.000 084 12523.23 57.60 54779.28 88888.00 2014-03-25 06:45:15.125 084 12523.25 57.60 54779.28 88888.00 2014-03-25 06:45:15.250 084 12523.25 57.58 54779.28 88888.00 2014-03-25 06:45:15.375 084 12523.27 57.58 54779.28 88888.00 2014-03-25 06:45:15.500 084 12523.27 57.55 54779.28 88888.00 2014-03-25 06:45:15.625 084 12523.30 57.58 54779.28 88888.00 2014-03-25 06:45:15.750 084 12523.25 57.55 54779.28 88888.00 2014-03-25 06:45:15.875 084 12523.25 57.58 54779.30 88888.00 2014-03-25 06:45:16.000 084 12523.25 57.58 54779.30 88888.00 2014-03-25 06:45:16.125 084 12523.27 57.60 54779.30 88888.00 2014-03-25 06:45:16.250 084 12523.27 57.60 54779.32 88888.00 2014-03-25 06:45:16.375 084 12523.30 57.62 54779.32 88888.00 2014-03-25 06:45:16.500 084 12523.30 57.62 54779.30 88888.00 2014-03-25 06:45:16.625 084 12523.25 57.62 54779.28 88888.00 2014-03-25 06:45:16.750 084 12523.25 57.60 54779.30 88888.00 2014-03-25 06:45:16.875 084 12523.27 57.58 54779.30 88888.00 2014-03-25 06:45:17.000 084 12523.23 57.60 54779.30 88888.00 2014-03-25 06:45:17.125 084 12523.23 57.60 54779.32 88888.00 2014-03-25 06:45:17.250 084 12523.23 57.60 54779.30 88888.00 2014-03-25 06:45:17.375 084 12523.20 57.60 54779.30 88888.00 2014-03-25 06:45:17.500 084 12523.20 57.62 54779.30 88888.00 2014-03-25 06:45:17.625 084 12523.20 57.62 54779.32 88888.00 2014-03-25 06:45:17.750 084 12523.20 57.65 54779.32 88888.00 2014-03-25 06:45:17.875 084 12523.20 57.62 54779.32 88888.00 2014-03-25 06:45:18.000 084 12523.20 57.58 54779.30 88888.00 2014-03-25 06:45:18.125 084 12523.17 57.58 54779.32 88888.00 2014-03-25 06:45:18.250 084 12523.17 57.58 54779.30 88888.00 2014-03-25 06:45:18.375 084 12523.23 57.60 54779.30 88888.00 2014-03-25 06:45:18.500 084 12523.23 57.62 54779.32 88888.00 2014-03-25 06:45:18.625 084 12523.17 57.62 54779.32 88888.00 2014-03-25 06:45:18.750 084 12523.20 57.65 54779.32 88888.00 2014-03-25 06:45:18.875 084 12523.17 57.62 54779.35 88888.00 2014-03-25 06:45:19.000 084 12523.15 57.62 54779.30 88888.00 2014-03-25 06:45:19.125 084 12523.20 57.62 54779.30 88888.00 2014-03-25 06:45:19.250 084 12523.15 57.65 54779.28 88888.00 2014-03-25 06:45:19.375 084 12523.17 57.62 54779.30 88888.00 2014-03-25 06:45:19.500 084 12523.23 57.62 54779.30 88888.00 2014-03-25 06:45:19.625 084 12523.25 57.60 54779.28 88888.00 2014-03-25 06:45:19.750 084 12523.25 57.60 54779.30 88888.00 2014-03-25 06:45:19.875 084 12523.17 57.60 54779.28 88888.00 2014-03-25 06:45:20.000 084 12523.12 57.60 54779.28 88888.00 2014-03-25 06:45:20.125 084 12523.12 57.62 54779.25 88888.00 2014-03-25 06:45:20.250 084 12523.15 57.60 54779.25 88888.00 2014-03-25 06:45:20.375 084 12523.20 57.60 54779.25 88888.00 2014-03-25 06:45:20.500 084 12523.25 57.62 54779.28 88888.00 2014-03-25 06:45:20.625 084 12523.30 57.62 54779.30 88888.00 2014-03-25 06:45:20.750 084 12523.27 57.62 54779.30 88888.00 2014-03-25 06:45:20.875 084 12523.23 57.65 54779.30 88888.00 2014-03-25 06:45:21.000 084 12523.23 57.60 54779.30 88888.00 2014-03-25 06:45:21.125 084 12523.25 57.62 54779.30 88888.00 2014-03-25 06:45:21.250 084 12523.20 57.62 54779.32 88888.00 2014-03-25 06:45:21.375 084 12523.17 57.62 54779.30 88888.00 2014-03-25 06:45:21.500 084 12523.20 57.60 54779.30 88888.00 2014-03-25 06:45:21.625 084 12523.20 57.60 54779.30 88888.00 2014-03-25 06:45:21.750 084 12523.17 57.60 54779.30 88888.00 2014-03-25 06:45:21.875 084 12523.17 57.62 54779.32 88888.00 2014-03-25 06:45:22.000 084 12523.20 57.62 54779.30 88888.00 2014-03-25 06:45:22.125 084 12523.20 57.60 54779.30 88888.00 2014-03-25 06:45:22.250 084 12523.20 57.60 54779.30 88888.00 2014-03-25 06:45:22.375 084 12523.27 57.62 54779.32 88888.00 2014-03-25 06:45:22.500 084 12523.27 57.62 54779.32 88888.00 2014-03-25 06:45:22.625 084 12523.20 57.65 54779.30 88888.00 2014-03-25 06:45:22.750 084 12523.17 57.65 54779.28 88888.00 2014-03-25 06:45:22.875 084 12523.17 57.65 54779.30 88888.00 2014-03-25 06:45:23.000 084 12523.17 57.60 54779.28 88888.00 2014-03-25 06:45:23.125 084 12523.23 57.60 54779.28 88888.00 2014-03-25 06:45:23.250 084 12523.23 57.60 54779.28 88888.00 2014-03-25 06:45:23.375 084 12523.20 57.60 54779.28 88888.00 2014-03-25 06:45:23.500 084 12523.17 57.60 54779.28 88888.00 2014-03-25 06:45:23.625 084 12523.20 57.62 54779.28 88888.00 2014-03-25 06:45:23.750 084 12523.25 57.62 54779.30 88888.00 2014-03-25 06:45:23.875 084 12523.33 57.60 54779.28 88888.00 2014-03-25 06:45:24.000 084 12523.30 57.60 54779.28 88888.00 2014-03-25 06:45:24.125 084 12523.25 57.62 54779.28 88888.00 2014-03-25 06:45:24.250 084 12523.20 57.58 54779.25 88888.00 2014-03-25 06:45:24.375 084 12523.25 57.60 54779.25 88888.00 2014-03-25 06:45:24.500 084 12523.27 57.60 54779.25 88888.00 2014-03-25 06:45:24.625 084 12523.27 57.62 54779.25 88888.00 2014-03-25 06:45:24.750 084 12523.25 57.62 54779.25 88888.00 2014-03-25 06:45:24.875 084 12523.23 57.62 54779.25 88888.00 2014-03-25 06:45:25.000 084 12523.20 57.62 54779.22 88888.00 2014-03-25 06:45:25.125 084 12523.23 57.60 54779.22 88888.00 2014-03-25 06:45:25.250 084 12523.27 57.60 54779.22 88888.00 2014-03-25 06:45:25.375 084 12523.30 57.60 54779.25 88888.00 2014-03-25 06:45:25.500 084 12523.27 57.62 54779.25 88888.00 2014-03-25 06:45:25.625 084 12523.25 57.62 54779.25 88888.00 2014-03-25 06:45:25.750 084 12523.25 57.60 54779.22 88888.00 2014-03-25 06:45:25.875 084 12523.25 57.58 54779.22 88888.00 2014-03-25 06:45:26.000 084 12523.20 57.58 54779.25 88888.00 2014-03-25 06:45:26.125 084 12523.17 57.60 54779.25 88888.00 2014-03-25 06:45:26.250 084 12523.12 57.60 54779.25 88888.00 2014-03-25 06:45:26.375 084 12523.20 57.60 54779.22 88888.00 2014-03-25 06:45:26.500 084 12523.25 57.62 54779.25 88888.00 2014-03-25 06:45:26.625 084 12523.23 57.62 54779.28 88888.00 2014-03-25 06:45:26.750 084 12523.27 57.62 54779.28 88888.00 2014-03-25 06:45:26.875 084 12523.30 57.62 54779.28 88888.00 2014-03-25 06:45:27.000 084 12523.33 57.62 54779.28 88888.00 2014-03-25 06:45:27.125 084 12523.33 57.65 54779.28 88888.00 2014-03-25 06:45:27.250 084 12523.33 57.62 54779.25 88888.00 2014-03-25 06:45:27.375 084 12523.27 57.62 54779.25 88888.00 2014-03-25 06:45:27.500 084 12523.23 57.60 54779.22 88888.00 2014-03-25 06:45:27.625 084 12523.23 57.62 54779.22 88888.00 2014-03-25 06:45:27.750 084 12523.25 57.65 54779.25 88888.00 2014-03-25 06:45:27.875 084 12523.23 57.65 54779.25 88888.00 2014-03-25 06:45:28.000 084 12523.25 57.62 54779.22 88888.00 2014-03-25 06:45:28.125 084 12523.20 57.60 54779.28 88888.00 2014-03-25 06:45:28.250 084 12523.17 57.60 54779.28 88888.00 2014-03-25 06:45:28.375 084 12523.20 57.60 54779.28 88888.00 2014-03-25 06:45:28.500 084 12523.20 57.62 54779.30 88888.00 2014-03-25 06:45:28.625 084 12523.23 57.65 54779.32 88888.00 2014-03-25 06:45:28.750 084 12523.27 57.67 54779.30 88888.00 2014-03-25 06:45:28.875 084 12523.27 57.67 54779.30 88888.00 2014-03-25 06:45:29.000 084 12523.27 57.65 54779.25 88888.00 2014-03-25 06:45:29.125 084 12523.27 57.62 54779.28 88888.00 2014-03-25 06:45:29.250 084 12523.25 57.60 54779.28 88888.00 2014-03-25 06:45:29.375 084 12523.25 57.60 54779.25 88888.00 2014-03-25 06:45:29.500 084 12523.25 57.60 54779.22 88888.00 2014-03-25 06:45:29.625 084 12523.27 57.62 54779.22 88888.00 2014-03-25 06:45:29.750 084 12523.25 57.65 54779.25 88888.00 2014-03-25 06:45:29.875 084 12523.23 57.65 54779.25 88888.00 2014-03-25 06:45:30.000 084 12523.23 57.62 54779.25 88888.00 2014-03-25 06:45:30.125 084 12523.23 57.62 54779.25 88888.00 2014-03-25 06:45:30.250 084 12523.25 57.65 54779.25 88888.00 2014-03-25 06:45:30.375 084 12523.27 57.62 54779.25 88888.00 2014-03-25 06:45:30.500 084 12523.27 57.65 54779.25 88888.00 2014-03-25 06:45:30.625 084 12523.27 57.60 54779.28 88888.00 2014-03-25 06:45:30.750 084 12523.27 57.62 54779.25 88888.00 2014-03-25 06:45:30.875 084 12523.27 57.65 54779.22 88888.00 2014-03-25 06:45:31.000 084 12523.25 57.65 54779.25 88888.00 2014-03-25 06:45:31.125 084 12523.27 57.70 54779.28 88888.00 2014-03-25 06:45:31.250 084 12523.25 57.67 54779.28 88888.00 2014-03-25 06:45:31.375 084 12523.30 57.65 54779.30 88888.00 2014-03-25 06:45:31.500 084 12523.30 57.65 54779.25 88888.00 2014-03-25 06:45:31.625 084 12523.27 57.65 54779.25 88888.00 2014-03-25 06:45:31.750 084 12523.25 57.65 54779.28 88888.00 2014-03-25 06:45:31.875 084 12523.25 57.67 54779.30 88888.00 2014-03-25 06:45:32.000 084 12523.25 57.67 54779.30 88888.00 2014-03-25 06:45:32.125 084 12523.25 57.67 54779.28 88888.00 2014-03-25 06:45:32.250 084 12523.23 57.65 54779.25 88888.00 2014-03-25 06:45:32.375 084 12523.25 57.62 54779.22 88888.00 2014-03-25 06:45:32.500 084 12523.25 57.62 54779.22 88888.00 2014-03-25 06:45:32.625 084 12523.25 57.65 54779.25 88888.00 2014-03-25 06:45:32.750 084 12523.25 57.67 54779.28 88888.00 2014-03-25 06:45:32.875 084 12523.23 57.67 54779.25 88888.00 2014-03-25 06:45:33.000 084 12523.25 57.65 54779.25 88888.00 2014-03-25 06:45:33.125 084 12523.30 57.67 54779.28 88888.00 2014-03-25 06:45:33.250 084 12523.30 57.65 54779.28 88888.00 2014-03-25 06:45:33.375 084 12523.25 57.67 54779.28 88888.00 2014-03-25 06:45:33.500 084 12523.25 57.65 54779.25 88888.00 2014-03-25 06:45:33.625 084 12523.27 57.67 54779.25 88888.00 2014-03-25 06:45:33.750 084 12523.30 57.70 54779.25 88888.00 2014-03-25 06:45:33.875 084 12523.38 57.70 54779.25 88888.00 2014-03-25 06:45:34.000 084 12523.38 57.67 54779.25 88888.00 2014-03-25 06:45:34.125 084 12523.35 57.67 54779.25 88888.00 2014-03-25 06:45:34.250 084 12523.30 57.65 54779.28 88888.00 2014-03-25 06:45:34.375 084 12523.35 57.65 54779.25 88888.00 2014-03-25 06:45:34.500 084 12523.38 57.65 54779.22 88888.00 2014-03-25 06:45:34.625 084 12523.38 57.65 54779.25 88888.00 2014-03-25 06:45:34.750 084 12523.33 57.67 54779.25 88888.00 2014-03-25 06:45:34.875 084 12523.30 57.67 54779.28 88888.00 2014-03-25 06:45:35.000 084 12523.33 57.67 54779.28 88888.00 2014-03-25 06:45:35.125 084 12523.30 57.67 54779.28 88888.00 2014-03-25 06:45:35.250 084 12523.23 57.65 54779.28 88888.00 2014-03-25 06:45:35.375 084 12523.23 57.65 54779.28 88888.00 2014-03-25 06:45:35.500 084 12523.20 57.67 54779.28 88888.00 2014-03-25 06:45:35.625 084 12523.17 57.67 54779.25 88888.00 2014-03-25 06:45:35.750 084 12523.20 57.70 54779.25 88888.00 2014-03-25 06:45:35.875 084 12523.23 57.70 54779.25 88888.00 2014-03-25 06:45:36.000 084 12523.23 57.65 54779.25 88888.00 2014-03-25 06:45:36.125 084 12523.27 57.67 54779.25 88888.00 2014-03-25 06:45:36.250 084 12523.25 57.65 54779.25 88888.00 2014-03-25 06:45:36.375 084 12523.27 57.67 54779.25 88888.00 2014-03-25 06:45:36.500 084 12523.30 57.67 54779.25 88888.00 2014-03-25 06:45:36.625 084 12523.23 57.67 54779.25 88888.00 2014-03-25 06:45:36.750 084 12523.15 57.67 54779.25 88888.00 2014-03-25 06:45:36.875 084 12523.25 57.70 54779.22 88888.00 2014-03-25 06:45:37.000 084 12523.33 57.70 54779.22 88888.00 2014-03-25 06:45:37.125 084 12523.35 57.70 54779.28 88888.00 2014-03-25 06:45:37.250 084 12523.33 57.70 54779.25 88888.00 2014-03-25 06:45:37.375 084 12523.33 57.70 54779.28 88888.00 2014-03-25 06:45:37.500 084 12523.35 57.67 54779.25 88888.00 2014-03-25 06:45:37.625 084 12523.38 57.67 54779.25 88888.00 2014-03-25 06:45:37.750 084 12523.35 57.67 54779.22 88888.00 2014-03-25 06:45:37.875 084 12523.35 57.67 54779.25 88888.00 2014-03-25 06:45:38.000 084 12523.42 57.67 54779.22 88888.00 2014-03-25 06:45:38.125 084 12523.35 57.67 54779.22 88888.00 2014-03-25 06:45:38.250 084 12523.25 57.73 54779.25 88888.00 2014-03-25 06:45:38.375 084 12523.25 57.70 54779.28 88888.00 2014-03-25 06:45:38.500 084 12523.25 57.70 54779.28 88888.00 2014-03-25 06:45:38.625 084 12523.25 57.73 54779.28 88888.00 2014-03-25 06:45:38.750 084 12523.27 57.73 54779.25 88888.00 2014-03-25 06:45:38.875 084 12523.30 57.73 54779.28 88888.00 2014-03-25 06:45:39.000 084 12523.27 57.73 54779.28 88888.00 2014-03-25 06:45:39.125 084 12523.30 57.75 54779.25 88888.00 2014-03-25 06:45:39.250 084 12523.30 57.73 54779.25 88888.00 2014-03-25 06:45:39.375 084 12523.33 57.70 54779.22 88888.00 2014-03-25 06:45:39.500 084 12523.38 57.67 54779.25 88888.00 2014-03-25 06:45:39.625 084 12523.42 57.70 54779.25 88888.00 2014-03-25 06:45:39.750 084 12523.45 57.70 54779.25 88888.00 2014-03-25 06:45:39.875 084 12523.42 57.70 54779.22 88888.00 2014-03-25 06:45:40.000 084 12523.40 57.70 54779.20 88888.00 2014-03-25 06:45:40.125 084 12523.35 57.73 54779.22 88888.00 2014-03-25 06:45:40.250 084 12523.33 57.73 54779.25 88888.00 2014-03-25 06:45:40.375 084 12523.35 57.70 54779.25 88888.00 2014-03-25 06:45:40.500 084 12523.33 57.73 54779.22 88888.00 2014-03-25 06:45:40.625 084 12523.33 57.70 54779.22 88888.00 2014-03-25 06:45:40.750 084 12523.38 57.73 54779.22 88888.00 2014-03-25 06:45:40.875 084 12523.40 57.70 54779.22 88888.00 2014-03-25 06:45:41.000 084 12523.35 57.70 54779.22 88888.00 2014-03-25 06:45:41.125 084 12523.33 57.70 54779.22 88888.00 2014-03-25 06:45:41.250 084 12523.27 57.70 54779.22 88888.00 2014-03-25 06:45:41.375 084 12523.30 57.70 54779.20 88888.00 2014-03-25 06:45:41.500 084 12523.25 57.70 54779.22 88888.00 2014-03-25 06:45:41.625 084 12523.25 57.70 54779.22 88888.00 2014-03-25 06:45:41.750 084 12523.23 57.75 54779.25 88888.00 2014-03-25 06:45:41.875 084 12523.25 57.77 54779.22 88888.00 2014-03-25 06:45:42.000 084 12523.25 57.73 54779.22 88888.00 2014-03-25 06:45:42.125 084 12523.23 57.70 54779.22 88888.00 2014-03-25 06:45:42.250 084 12523.20 57.70 54779.20 88888.00 2014-03-25 06:45:42.375 084 12523.33 57.70 54779.20 88888.00 2014-03-25 06:45:42.500 084 12523.35 57.70 54779.22 88888.00 2014-03-25 06:45:42.625 084 12523.30 57.70 54779.20 88888.00 2014-03-25 06:45:42.750 084 12523.25 57.73 54779.18 88888.00 2014-03-25 06:45:42.875 084 12523.35 57.75 54779.20 88888.00 2014-03-25 06:45:43.000 084 12523.38 57.73 54779.20 88888.00 2014-03-25 06:45:43.125 084 12523.33 57.73 54779.20 88888.00 2014-03-25 06:45:43.250 084 12523.25 57.73 54779.25 88888.00 2014-03-25 06:45:43.375 084 12523.27 57.73 54779.25 88888.00 2014-03-25 06:45:43.500 084 12523.27 57.73 54779.22 88888.00 2014-03-25 06:45:43.625 084 12523.23 57.73 54779.22 88888.00 2014-03-25 06:45:43.750 084 12523.20 57.75 54779.25 88888.00 2014-03-25 06:45:43.875 084 12523.23 57.75 54779.22 88888.00 2014-03-25 06:45:44.000 084 12523.23 57.70 54779.22 88888.00 2014-03-25 06:45:44.125 084 12523.20 57.73 54779.22 88888.00 2014-03-25 06:45:44.250 084 12523.17 57.73 54779.20 88888.00 2014-03-25 06:45:44.375 084 12523.23 57.75 54779.20 88888.00 2014-03-25 06:45:44.500 084 12523.17 57.73 54779.20 88888.00 2014-03-25 06:45:44.625 084 12523.10 57.73 54779.22 88888.00 2014-03-25 06:45:44.750 084 12523.15 57.75 54779.25 88888.00 2014-03-25 06:45:44.875 084 12523.20 57.80 54779.25 88888.00 2014-03-25 06:45:45.000 084 12523.25 57.77 54779.20 88888.00 2014-03-25 06:45:45.125 084 12523.25 57.77 54779.22 88888.00 2014-03-25 06:45:45.250 084 12523.25 57.75 54779.25 88888.00 2014-03-25 06:45:45.375 084 12523.25 57.77 54779.28 88888.00 2014-03-25 06:45:45.500 084 12523.25 57.75 54779.25 88888.00 2014-03-25 06:45:45.625 084 12523.27 57.73 54779.22 88888.00 2014-03-25 06:45:45.750 084 12523.30 57.77 54779.25 88888.00 2014-03-25 06:45:45.875 084 12523.30 57.80 54779.28 88888.00 2014-03-25 06:45:46.000 084 12523.33 57.77 54779.22 88888.00 2014-03-25 06:45:46.125 084 12523.27 57.80 54779.25 88888.00 2014-03-25 06:45:46.250 084 12523.27 57.80 54779.28 88888.00 2014-03-25 06:45:46.375 084 12523.38 57.80 54779.25 88888.00 2014-03-25 06:45:46.500 084 12523.40 57.77 54779.28 88888.00 2014-03-25 06:45:46.625 084 12523.35 57.75 54779.22 88888.00 2014-03-25 06:45:46.750 084 12523.35 57.75 54779.20 88888.00 2014-03-25 06:45:46.875 084 12523.35 57.75 54779.18 88888.00 2014-03-25 06:45:47.000 084 12523.33 57.75 54779.20 88888.00 2014-03-25 06:45:47.125 084 12523.33 57.75 54779.22 88888.00 2014-03-25 06:45:47.250 084 12523.38 57.77 54779.22 88888.00 2014-03-25 06:45:47.375 084 12523.45 57.77 54779.20 88888.00 2014-03-25 06:45:47.500 084 12523.42 57.75 54779.22 88888.00 2014-03-25 06:45:47.625 084 12523.40 57.75 54779.22 88888.00 2014-03-25 06:45:47.750 084 12523.35 57.77 54779.22 88888.00 2014-03-25 06:45:47.875 084 12523.38 57.75 54779.22 88888.00 2014-03-25 06:45:48.000 084 12523.33 57.77 54779.18 88888.00 2014-03-25 06:45:48.125 084 12523.38 57.77 54779.20 88888.00 2014-03-25 06:45:48.250 084 12523.30 57.75 54779.22 88888.00 2014-03-25 06:45:48.375 084 12523.35 57.77 54779.22 88888.00 2014-03-25 06:45:48.500 084 12523.38 57.77 54779.22 88888.00 2014-03-25 06:45:48.625 084 12523.40 57.75 54779.25 88888.00 2014-03-25 06:45:48.750 084 12523.40 57.75 54779.20 88888.00 2014-03-25 06:45:48.875 084 12523.40 57.75 54779.20 88888.00 2014-03-25 06:45:49.000 084 12523.40 57.77 54779.22 88888.00 2014-03-25 06:45:49.125 084 12523.40 57.77 54779.25 88888.00 2014-03-25 06:45:49.250 084 12523.27 57.75 54779.25 88888.00 2014-03-25 06:45:49.375 084 12523.25 57.73 54779.25 88888.00 2014-03-25 06:45:49.500 084 12523.35 57.75 54779.25 88888.00 2014-03-25 06:45:49.625 084 12523.38 57.73 54779.25 88888.00 2014-03-25 06:45:49.750 084 12523.27 57.77 54779.25 88888.00 2014-03-25 06:45:49.875 084 12523.30 57.77 54779.28 88888.00 2014-03-25 06:45:50.000 084 12523.40 57.77 54779.25 88888.00 2014-03-25 06:45:50.125 084 12523.40 57.80 54779.30 88888.00 2014-03-25 06:45:50.250 084 12523.35 57.77 54779.25 88888.00 2014-03-25 06:45:50.375 084 12523.40 57.77 54779.25 88888.00 2014-03-25 06:45:50.500 084 12523.42 57.75 54779.25 88888.00 2014-03-25 06:45:50.625 084 12523.38 57.75 54779.25 88888.00 2014-03-25 06:45:50.750 084 12523.33 57.77 54779.28 88888.00 2014-03-25 06:45:50.875 084 12523.33 57.80 54779.28 88888.00 2014-03-25 06:45:51.000 084 12523.33 57.77 54779.25 88888.00 2014-03-25 06:45:51.125 084 12523.33 57.77 54779.22 88888.00 2014-03-25 06:45:51.250 084 12523.33 57.77 54779.22 88888.00 2014-03-25 06:45:51.375 084 12523.33 57.80 54779.25 88888.00 2014-03-25 06:45:51.500 084 12523.25 57.80 54779.22 88888.00 2014-03-25 06:45:51.625 084 12523.27 57.77 54779.22 88888.00 2014-03-25 06:45:51.750 084 12523.35 57.75 54779.22 88888.00 2014-03-25 06:45:51.875 084 12523.38 57.75 54779.22 88888.00 2014-03-25 06:45:52.000 084 12523.40 57.77 54779.20 88888.00 2014-03-25 06:45:52.125 084 12523.33 57.80 54779.25 88888.00 2014-03-25 06:45:52.250 084 12523.33 57.77 54779.25 88888.00 2014-03-25 06:45:52.375 084 12523.40 57.75 54779.22 88888.00 2014-03-25 06:45:52.500 084 12523.42 57.77 54779.20 88888.00 2014-03-25 06:45:52.625 084 12523.38 57.77 54779.20 88888.00 2014-03-25 06:45:52.750 084 12523.40 57.77 54779.20 88888.00 2014-03-25 06:45:52.875 084 12523.40 57.77 54779.20 88888.00 2014-03-25 06:45:53.000 084 12523.38 57.77 54779.18 88888.00 2014-03-25 06:45:53.125 084 12523.38 57.77 54779.18 88888.00 2014-03-25 06:45:53.250 084 12523.38 57.77 54779.22 88888.00 2014-03-25 06:45:53.375 084 12523.42 57.75 54779.20 88888.00 2014-03-25 06:45:53.500 084 12523.38 57.77 54779.20 88888.00 2014-03-25 06:45:53.625 084 12523.40 57.77 54779.20 88888.00 2014-03-25 06:45:53.750 084 12523.42 57.80 54779.20 88888.00 2014-03-25 06:45:53.875 084 12523.42 57.77 54779.20 88888.00 2014-03-25 06:45:54.000 084 12523.42 57.77 54779.20 88888.00 2014-03-25 06:45:54.125 084 12523.40 57.80 54779.25 88888.00 2014-03-25 06:45:54.250 084 12523.38 57.85 54779.25 88888.00 2014-03-25 06:45:54.375 084 12523.40 57.80 54779.20 88888.00 2014-03-25 06:45:54.500 084 12523.40 57.77 54779.20 88888.00 2014-03-25 06:45:54.625 084 12523.38 57.77 54779.22 88888.00 2014-03-25 06:45:54.750 084 12523.33 57.77 54779.22 88888.00 2014-03-25 06:45:54.875 084 12523.27 57.80 54779.22 88888.00 2014-03-25 06:45:55.000 084 12523.27 57.80 54779.20 88888.00 2014-03-25 06:45:55.125 084 12523.35 57.83 54779.20 88888.00 2014-03-25 06:45:55.250 084 12523.30 57.80 54779.22 88888.00 2014-03-25 06:45:55.375 084 12523.27 57.80 54779.20 88888.00 2014-03-25 06:45:55.500 084 12523.33 57.77 54779.22 88888.00 2014-03-25 06:45:55.625 084 12523.35 57.80 54779.22 88888.00 2014-03-25 06:45:55.750 084 12523.38 57.83 54779.22 88888.00 2014-03-25 06:45:55.875 084 12523.38 57.83 54779.22 88888.00 2014-03-25 06:45:56.000 084 12523.38 57.80 54779.22 88888.00 2014-03-25 06:45:56.125 084 12523.27 57.77 54779.25 88888.00 2014-03-25 06:45:56.250 084 12523.30 57.75 54779.25 88888.00 2014-03-25 06:45:56.375 084 12523.30 57.77 54779.25 88888.00 2014-03-25 06:45:56.500 084 12523.33 57.80 54779.22 88888.00 2014-03-25 06:45:56.625 084 12523.38 57.80 54779.20 88888.00 2014-03-25 06:45:56.750 084 12523.42 57.83 54779.20 88888.00 2014-03-25 06:45:56.875 084 12523.38 57.83 54779.22 88888.00 2014-03-25 06:45:57.000 084 12523.33 57.80 54779.20 88888.00 2014-03-25 06:45:57.125 084 12523.35 57.80 54779.25 88888.00 2014-03-25 06:45:57.250 084 12523.40 57.80 54779.25 88888.00 2014-03-25 06:45:57.375 084 12523.40 57.80 54779.25 88888.00 2014-03-25 06:45:57.500 084 12523.40 57.80 54779.22 88888.00 2014-03-25 06:45:57.625 084 12523.42 57.80 54779.22 88888.00 2014-03-25 06:45:57.750 084 12523.33 57.83 54779.22 88888.00 2014-03-25 06:45:57.875 084 12523.33 57.85 54779.22 88888.00 2014-03-25 06:45:58.000 084 12523.35 57.85 54779.20 88888.00 2014-03-25 06:45:58.125 084 12523.40 57.85 54779.22 88888.00 2014-03-25 06:45:58.250 084 12523.35 57.83 54779.25 88888.00 2014-03-25 06:45:58.375 084 12523.33 57.80 54779.22 88888.00 2014-03-25 06:45:58.500 084 12523.27 57.83 54779.28 88888.00 2014-03-25 06:45:58.625 084 12523.35 57.83 54779.25 88888.00 2014-03-25 06:45:58.750 084 12523.35 57.80 54779.22 88888.00 2014-03-25 06:45:58.875 084 12523.33 57.80 54779.20 88888.00 2014-03-25 06:45:59.000 084 12523.35 57.80 54779.20 88888.00 2014-03-25 06:45:59.125 084 12523.25 57.83 54779.22 88888.00 2014-03-25 06:45:59.250 084 12523.20 57.83 54779.22 88888.00 2014-03-25 06:45:59.375 084 12523.27 57.83 54779.20 88888.00 2014-03-25 06:45:59.500 084 12523.30 57.80 54779.22 88888.00 2014-03-25 06:45:59.625 084 12523.30 57.83 54779.22 88888.00 2014-03-25 06:45:59.750 084 12523.33 57.85 54779.22 88888.00 2014-03-25 06:45:59.875 084 12523.33 57.83 54779.22 88888.00 2014-03-25 06:46:00.000 084 12523.35 57.80 54779.22 88888.00 2014-03-25 06:46:00.125 084 12523.38 57.83 54779.25 88888.00 2014-03-25 06:46:00.250 084 12523.30 57.80 54779.25 88888.00 2014-03-25 06:46:00.375 084 12523.30 57.80 54779.22 88888.00 2014-03-25 06:46:00.500 084 12523.33 57.80 54779.20 88888.00 2014-03-25 06:46:00.625 084 12523.38 57.85 54779.22 88888.00 2014-03-25 06:46:00.750 084 12523.35 57.85 54779.22 88888.00 2014-03-25 06:46:00.875 084 12523.33 57.80 54779.22 88888.00 2014-03-25 06:46:01.000 084 12523.33 57.80 54779.22 88888.00 2014-03-25 06:46:01.125 084 12523.27 57.80 54779.25 88888.00 2014-03-25 06:46:01.250 084 12523.30 57.83 54779.22 88888.00 2014-03-25 06:46:01.375 084 12523.35 57.85 54779.25 88888.00 2014-03-25 06:46:01.500 084 12523.27 57.80 54779.22 88888.00 2014-03-25 06:46:01.625 084 12523.30 57.80 54779.20 88888.00 2014-03-25 06:46:01.750 084 12523.30 57.83 54779.22 88888.00 2014-03-25 06:46:01.875 084 12523.25 57.83 54779.28 88888.00 2014-03-25 06:46:02.000 084 12523.17 57.80 54779.20 88888.00 2014-03-25 06:46:02.125 084 12523.15 57.80 54779.20 88888.00 2014-03-25 06:46:02.250 084 12523.17 57.80 54779.20 88888.00 2014-03-25 06:46:02.375 084 12523.23 57.83 54779.20 88888.00 2014-03-25 06:46:02.500 084 12523.23 57.83 54779.20 88888.00 2014-03-25 06:46:02.625 084 12523.33 57.80 54779.20 88888.00 2014-03-25 06:46:02.750 084 12523.33 57.83 54779.18 88888.00 2014-03-25 06:46:02.875 084 12523.25 57.85 54779.20 88888.00 2014-03-25 06:46:03.000 084 12523.23 57.83 54779.20 88888.00 2014-03-25 06:46:03.125 084 12523.23 57.83 54779.22 88888.00 2014-03-25 06:46:03.250 084 12523.20 57.85 54779.20 88888.00 2014-03-25 06:46:03.375 084 12523.20 57.83 54779.22 88888.00 2014-03-25 06:46:03.500 084 12523.27 57.80 54779.20 88888.00 2014-03-25 06:46:03.625 084 12523.30 57.80 54779.20 88888.00 2014-03-25 06:46:03.750 084 12523.33 57.80 54779.22 88888.00 2014-03-25 06:46:03.875 084 12523.38 57.85 54779.22 88888.00 2014-03-25 06:46:04.000 084 12523.35 57.83 54779.25 88888.00 2014-03-25 06:46:04.125 084 12523.33 57.83 54779.25 88888.00 2014-03-25 06:46:04.250 084 12523.27 57.83 54779.22 88888.00 2014-03-25 06:46:04.375 084 12523.27 57.85 54779.22 88888.00 2014-03-25 06:46:04.500 084 12523.30 57.85 54779.22 88888.00 2014-03-25 06:46:04.625 084 12523.33 57.83 54779.22 88888.00 2014-03-25 06:46:04.750 084 12523.27 57.85 54779.22 88888.00 2014-03-25 06:46:04.875 084 12523.27 57.80 54779.22 88888.00 2014-03-25 06:46:05.000 084 12523.33 57.77 54779.20 88888.00 2014-03-25 06:46:05.125 084 12523.35 57.80 54779.20 88888.00 2014-03-25 06:46:05.250 084 12523.30 57.83 54779.22 88888.00 2014-03-25 06:46:05.375 084 12523.33 57.83 54779.20 88888.00 2014-03-25 06:46:05.500 084 12523.38 57.80 54779.20 88888.00 2014-03-25 06:46:05.625 084 12523.38 57.83 54779.20 88888.00 2014-03-25 06:46:05.750 084 12523.30 57.83 54779.18 88888.00 2014-03-25 06:46:05.875 084 12523.27 57.83 54779.22 88888.00 2014-03-25 06:46:06.000 084 12523.27 57.83 54779.22 88888.00 2014-03-25 06:46:06.125 084 12523.33 57.83 54779.22 88888.00 2014-03-25 06:46:06.250 084 12523.30 57.83 54779.22 88888.00 2014-03-25 06:46:06.375 084 12523.27 57.83 54779.20 88888.00 2014-03-25 06:46:06.500 084 12523.25 57.83 54779.20 88888.00 2014-03-25 06:46:06.625 084 12523.30 57.85 54779.20 88888.00 2014-03-25 06:46:06.750 084 12523.33 57.83 54779.20 88888.00 2014-03-25 06:46:06.875 084 12523.38 57.85 54779.22 88888.00 2014-03-25 06:46:07.000 084 12523.38 57.83 54779.20 88888.00 2014-03-25 06:46:07.125 084 12523.35 57.85 54779.22 88888.00 2014-03-25 06:46:07.250 084 12523.33 57.83 54779.18 88888.00 2014-03-25 06:46:07.375 084 12523.38 57.77 54779.18 88888.00 2014-03-25 06:46:07.500 084 12523.38 57.77 54779.15 88888.00 2014-03-25 06:46:07.625 084 12523.40 57.80 54779.15 88888.00 2014-03-25 06:46:07.750 084 12523.38 57.85 54779.18 88888.00 2014-03-25 06:46:07.875 084 12523.33 57.83 54779.20 88888.00 2014-03-25 06:46:08.000 084 12523.27 57.80 54779.18 88888.00 2014-03-25 06:46:08.125 084 12523.35 57.80 54779.20 88888.00 2014-03-25 06:46:08.250 084 12523.33 57.85 54779.22 88888.00 2014-03-25 06:46:08.375 084 12523.35 57.85 54779.20 88888.00 2014-03-25 06:46:08.500 084 12523.30 57.85 54779.20 88888.00 2014-03-25 06:46:08.625 084 12523.30 57.83 54779.18 88888.00 2014-03-25 06:46:08.750 084 12523.30 57.85 54779.20 88888.00 2014-03-25 06:46:08.875 084 12523.30 57.85 54779.20 88888.00 2014-03-25 06:46:09.000 084 12523.35 57.85 54779.20 88888.00 2014-03-25 06:46:09.125 084 12523.38 57.83 54779.20 88888.00 2014-03-25 06:46:09.250 084 12523.30 57.83 54779.22 88888.00 2014-03-25 06:46:09.375 084 12523.30 57.85 54779.18 88888.00 2014-03-25 06:46:09.500 084 12523.30 57.83 54779.15 88888.00 2014-03-25 06:46:09.625 084 12523.27 57.83 54779.12 88888.00 2014-03-25 06:46:09.750 084 12523.33 57.83 54779.18 88888.00 2014-03-25 06:46:09.875 084 12523.33 57.88 54779.20 88888.00 2014-03-25 06:46:10.000 084 12523.30 57.88 54779.20 88888.00 2014-03-25 06:46:10.125 084 12523.33 57.88 54779.18 88888.00 2014-03-25 06:46:10.250 084 12523.35 57.85 54779.20 88888.00 2014-03-25 06:46:10.375 084 12523.42 57.90 54779.20 88888.00 2014-03-25 06:46:10.500 084 12523.45 57.88 54779.20 88888.00 2014-03-25 06:46:10.625 084 12523.35 57.88 54779.18 88888.00 2014-03-25 06:46:10.750 084 12523.35 57.85 54779.18 88888.00 2014-03-25 06:46:10.875 084 12523.33 57.88 54779.20 88888.00 2014-03-25 06:46:11.000 084 12523.33 57.85 54779.18 88888.00 2014-03-25 06:46:11.125 084 12523.30 57.85 54779.18 88888.00 2014-03-25 06:46:11.250 084 12523.33 57.83 54779.20 88888.00 2014-03-25 06:46:11.375 084 12523.40 57.83 54779.22 88888.00 2014-03-25 06:46:11.500 084 12523.40 57.85 54779.20 88888.00 2014-03-25 06:46:11.625 084 12523.38 57.85 54779.20 88888.00 2014-03-25 06:46:11.750 084 12523.42 57.85 54779.20 88888.00 2014-03-25 06:46:11.875 084 12523.40 57.88 54779.20 88888.00 2014-03-25 06:46:12.000 084 12523.45 57.85 54779.20 88888.00 2014-03-25 06:46:12.125 084 12523.45 57.83 54779.20 88888.00 2014-03-25 06:46:12.250 084 12523.38 57.83 54779.22 88888.00 2014-03-25 06:46:12.375 084 12523.38 57.83 54779.20 88888.00 2014-03-25 06:46:12.500 084 12523.33 57.83 54779.22 88888.00 2014-03-25 06:46:12.625 084 12523.35 57.88 54779.22 88888.00 2014-03-25 06:46:12.750 084 12523.40 57.85 54779.20 88888.00 2014-03-25 06:46:12.875 084 12523.45 57.85 54779.20 88888.00 2014-03-25 06:46:13.000 084 12523.48 57.85 54779.20 88888.00 2014-03-25 06:46:13.125 084 12523.42 57.85 54779.22 88888.00 2014-03-25 06:46:13.250 084 12523.38 57.80 54779.22 88888.00 2014-03-25 06:46:13.375 084 12523.40 57.80 54779.22 88888.00 2014-03-25 06:46:13.500 084 12523.40 57.85 54779.22 88888.00 2014-03-25 06:46:13.625 084 12523.45 57.88 54779.22 88888.00 2014-03-25 06:46:13.750 084 12523.48 57.85 54779.22 88888.00 2014-03-25 06:46:13.875 084 12523.38 57.85 54779.22 88888.00 2014-03-25 06:46:14.000 084 12523.38 57.83 54779.20 88888.00 2014-03-25 06:46:14.125 084 12523.42 57.85 54779.20 88888.00 2014-03-25 06:46:14.250 084 12523.38 57.83 54779.20 88888.00 2014-03-25 06:46:14.375 084 12523.42 57.85 54779.20 88888.00 2014-03-25 06:46:14.500 084 12523.42 57.83 54779.22 88888.00 2014-03-25 06:46:14.625 084 12523.35 57.80 54779.20 88888.00 2014-03-25 06:46:14.750 084 12523.38 57.83 54779.20 88888.00 2014-03-25 06:46:14.875 084 12523.42 57.85 54779.20 88888.00 2014-03-25 06:46:15.000 084 12523.45 57.85 54779.20 88888.00 2014-03-25 06:46:15.125 084 12523.45 57.85 54779.18 88888.00 2014-03-25 06:46:15.250 084 12523.48 57.85 54779.20 88888.00 2014-03-25 06:46:15.375 084 12523.50 57.83 54779.18 88888.00 2014-03-25 06:46:15.500 084 12523.45 57.88 54779.20 88888.00 2014-03-25 06:46:15.625 084 12523.52 57.88 54779.20 88888.00 2014-03-25 06:46:15.750 084 12523.55 57.88 54779.18 88888.00 2014-03-25 06:46:15.875 084 12523.55 57.88 54779.18 88888.00 2014-03-25 06:46:16.000 084 12523.55 57.85 54779.15 88888.00 2014-03-25 06:46:16.125 084 12523.48 57.83 54779.18 88888.00 2014-03-25 06:46:16.250 084 12523.40 57.80 54779.18 88888.00 2014-03-25 06:46:16.375 084 12523.40 57.83 54779.15 88888.00 2014-03-25 06:46:16.500 084 12523.33 57.83 54779.18 88888.00 2014-03-25 06:46:16.625 084 12523.33 57.83 54779.18 88888.00 2014-03-25 06:46:16.750 084 12523.33 57.83 54779.15 88888.00 2014-03-25 06:46:16.875 084 12523.40 57.83 54779.15 88888.00 2014-03-25 06:46:17.000 084 12523.40 57.85 54779.15 88888.00 2014-03-25 06:46:17.125 084 12523.40 57.85 54779.18 88888.00 2014-03-25 06:46:17.250 084 12523.40 57.83 54779.18 88888.00 2014-03-25 06:46:17.375 084 12523.38 57.85 54779.18 88888.00 2014-03-25 06:46:17.500 084 12523.30 57.85 54779.18 88888.00 2014-03-25 06:46:17.625 084 12523.33 57.85 54779.18 88888.00 2014-03-25 06:46:17.750 084 12523.35 57.85 54779.18 88888.00 2014-03-25 06:46:17.875 084 12523.35 57.85 54779.18 88888.00 2014-03-25 06:46:18.000 084 12523.40 57.85 54779.18 88888.00 2014-03-25 06:46:18.125 084 12523.38 57.85 54779.18 88888.00 2014-03-25 06:46:18.250 084 12523.30 57.85 54779.18 88888.00 2014-03-25 06:46:18.375 084 12523.27 57.85 54779.20 88888.00 2014-03-25 06:46:18.500 084 12523.35 57.85 54779.20 88888.00 2014-03-25 06:46:18.625 084 12523.38 57.85 54779.18 88888.00 2014-03-25 06:46:18.750 084 12523.38 57.83 54779.15 88888.00 2014-03-25 06:46:18.875 084 12523.40 57.85 54779.15 88888.00 2014-03-25 06:46:19.000 084 12523.35 57.85 54779.12 88888.00 2014-03-25 06:46:19.125 084 12523.33 57.85 54779.15 88888.00 2014-03-25 06:46:19.250 084 12523.38 57.88 54779.15 88888.00 2014-03-25 06:46:19.375 084 12523.45 57.90 54779.18 88888.00 2014-03-25 06:46:19.500 084 12523.38 57.90 54779.18 88888.00 2014-03-25 06:46:19.625 084 12523.33 57.90 54779.18 88888.00 2014-03-25 06:46:19.750 084 12523.30 57.92 54779.18 88888.00 2014-03-25 06:46:19.875 084 12523.27 57.90 54779.18 88888.00 2014-03-25 06:46:20.000 084 12523.33 57.85 54779.15 88888.00 2014-03-25 06:46:20.125 084 12523.40 57.85 54779.18 88888.00 2014-03-25 06:46:20.250 084 12523.33 57.83 54779.18 88888.00 2014-03-25 06:46:20.375 084 12523.33 57.85 54779.15 88888.00 2014-03-25 06:46:20.500 084 12523.35 57.88 54779.18 88888.00 2014-03-25 06:46:20.625 084 12523.30 57.90 54779.18 88888.00 2014-03-25 06:46:20.750 084 12523.33 57.88 54779.18 88888.00 2014-03-25 06:46:20.875 084 12523.38 57.90 54779.18 88888.00 2014-03-25 06:46:21.000 084 12523.40 57.90 54779.18 88888.00 2014-03-25 06:46:21.125 084 12523.33 57.88 54779.18 88888.00 2014-03-25 06:46:21.250 084 12523.35 57.88 54779.18 88888.00 2014-03-25 06:46:21.375 084 12523.42 57.90 54779.18 88888.00 2014-03-25 06:46:21.500 084 12523.40 57.90 54779.18 88888.00 2014-03-25 06:46:21.625 084 12523.42 57.88 54779.20 88888.00 2014-03-25 06:46:21.750 084 12523.42 57.90 54779.18 88888.00 2014-03-25 06:46:21.875 084 12523.40 57.88 54779.18 88888.00 2014-03-25 06:46:22.000 084 12523.35 57.85 54779.15 88888.00 2014-03-25 06:46:22.125 084 12523.30 57.85 54779.18 88888.00 2014-03-25 06:46:22.250 084 12523.25 57.85 54779.20 88888.00 2014-03-25 06:46:22.375 084 12523.25 57.85 54779.20 88888.00 2014-03-25 06:46:22.500 084 12523.27 57.88 54779.20 88888.00 2014-03-25 06:46:22.625 084 12523.30 57.90 54779.18 88888.00 2014-03-25 06:46:22.750 084 12523.27 57.88 54779.15 88888.00 2014-03-25 06:46:22.875 084 12523.27 57.85 54779.18 88888.00 2014-03-25 06:46:23.000 084 12523.38 57.83 54779.18 88888.00 2014-03-25 06:46:23.125 084 12523.42 57.85 54779.18 88888.00 2014-03-25 06:46:23.250 084 12523.38 57.88 54779.20 88888.00 2014-03-25 06:46:23.375 084 12523.38 57.92 54779.22 88888.00 2014-03-25 06:46:23.500 084 12523.35 57.92 54779.20 88888.00 2014-03-25 06:46:23.625 084 12523.40 57.90 54779.18 88888.00 2014-03-25 06:46:23.750 084 12523.48 57.90 54779.18 88888.00 2014-03-25 06:46:23.875 084 12523.45 57.90 54779.15 88888.00 2014-03-25 06:46:24.000 084 12523.42 57.88 54779.12 88888.00 2014-03-25 06:46:24.125 084 12523.42 57.88 54779.20 88888.00 2014-03-25 06:46:24.250 084 12523.42 57.88 54779.22 88888.00 2014-03-25 06:46:24.375 084 12523.48 57.88 54779.18 88888.00 2014-03-25 06:46:24.500 084 12523.48 57.85 54779.18 88888.00 2014-03-25 06:46:24.625 084 12523.48 57.85 54779.18 88888.00 2014-03-25 06:46:24.750 084 12523.42 57.85 54779.20 88888.00 2014-03-25 06:46:24.875 084 12523.45 57.88 54779.22 88888.00 2014-03-25 06:46:25.000 084 12523.45 57.88 54779.20 88888.00 2014-03-25 06:46:25.125 084 12523.52 57.92 54779.22 88888.00 2014-03-25 06:46:25.250 084 12523.48 57.88 54779.22 88888.00 2014-03-25 06:46:25.375 084 12523.48 57.85 54779.18 88888.00 2014-03-25 06:46:25.500 084 12523.50 57.85 54779.20 88888.00 2014-03-25 06:46:25.625 084 12523.48 57.88 54779.20 88888.00 2014-03-25 06:46:25.750 084 12523.38 57.85 54779.20 88888.00 2014-03-25 06:46:25.875 084 12523.33 57.88 54779.20 88888.00 2014-03-25 06:46:26.000 084 12523.38 57.90 54779.20 88888.00 2014-03-25 06:46:26.125 084 12523.40 57.92 54779.18 88888.00 2014-03-25 06:46:26.250 084 12523.35 57.85 54779.18 88888.00 2014-03-25 06:46:26.375 084 12523.35 57.83 54779.20 88888.00 2014-03-25 06:46:26.500 084 12523.42 57.88 54779.20 88888.00 2014-03-25 06:46:26.625 084 12523.58 57.90 54779.20 88888.00 2014-03-25 06:46:26.750 084 12523.52 57.90 54779.20 88888.00 2014-03-25 06:46:26.875 084 12523.42 57.88 54779.20 88888.00 2014-03-25 06:46:27.000 084 12523.40 57.90 54779.18 88888.00 2014-03-25 06:46:27.125 084 12523.42 57.92 54779.20 88888.00 2014-03-25 06:46:27.250 084 12523.45 57.90 54779.22 88888.00 2014-03-25 06:46:27.375 084 12523.48 57.92 54779.22 88888.00 2014-03-25 06:46:27.500 084 12523.50 57.92 54779.22 88888.00 2014-03-25 06:46:27.625 084 12523.48 57.90 54779.20 88888.00 2014-03-25 06:46:27.750 084 12523.40 57.90 54779.20 88888.00 2014-03-25 06:46:27.875 084 12523.35 57.90 54779.22 88888.00 2014-03-25 06:46:28.000 084 12523.33 57.90 54779.20 88888.00 2014-03-25 06:46:28.125 084 12523.38 57.88 54779.20 88888.00 2014-03-25 06:46:28.250 084 12523.42 57.88 54779.20 88888.00 2014-03-25 06:46:28.375 084 12523.48 57.90 54779.20 88888.00 2014-03-25 06:46:28.500 084 12523.42 57.90 54779.20 88888.00 2014-03-25 06:46:28.625 084 12523.42 57.88 54779.18 88888.00 2014-03-25 06:46:28.750 084 12523.38 57.88 54779.18 88888.00 2014-03-25 06:46:28.875 084 12523.30 57.90 54779.18 88888.00 2014-03-25 06:46:29.000 084 12523.35 57.90 54779.18 88888.00 2014-03-25 06:46:29.125 084 12523.40 57.90 54779.20 88888.00 2014-03-25 06:46:29.250 084 12523.40 57.88 54779.20 88888.00 2014-03-25 06:46:29.375 084 12523.42 57.90 54779.18 88888.00 2014-03-25 06:46:29.500 084 12523.38 57.90 54779.18 88888.00 2014-03-25 06:46:29.625 084 12523.42 57.95 54779.20 88888.00 2014-03-25 06:46:29.750 084 12523.42 57.95 54779.18 88888.00 2014-03-25 06:46:29.875 084 12523.40 57.90 54779.18 88888.00 2014-03-25 06:46:30.000 084 12523.40 57.88 54779.18 88888.00 2014-03-25 06:46:30.125 084 12523.42 57.88 54779.20 88888.00 2014-03-25 06:46:30.250 084 12523.45 57.85 54779.22 88888.00 2014-03-25 06:46:30.375 084 12523.52 57.90 54779.18 88888.00 2014-03-25 06:46:30.500 084 12523.50 57.90 54779.18 88888.00 2014-03-25 06:46:30.625 084 12523.50 57.88 54779.18 88888.00 2014-03-25 06:46:30.750 084 12523.50 57.90 54779.20 88888.00 2014-03-25 06:46:30.875 084 12523.50 57.90 54779.20 88888.00 2014-03-25 06:46:31.000 084 12523.48 57.92 54779.18 88888.00 2014-03-25 06:46:31.125 084 12523.50 57.92 54779.20 88888.00 2014-03-25 06:46:31.250 084 12523.52 57.90 54779.18 88888.00 2014-03-25 06:46:31.375 084 12523.50 57.92 54779.15 88888.00 2014-03-25 06:46:31.500 084 12523.45 57.88 54779.15 88888.00 2014-03-25 06:46:31.625 084 12523.45 57.90 54779.12 88888.00 2014-03-25 06:46:31.750 084 12523.40 57.88 54779.15 88888.00 2014-03-25 06:46:31.875 084 12523.42 57.90 54779.15 88888.00 2014-03-25 06:46:32.000 084 12523.45 57.95 54779.18 88888.00 2014-03-25 06:46:32.125 084 12523.42 57.95 54779.20 88888.00 2014-03-25 06:46:32.250 084 12523.38 57.90 54779.20 88888.00 2014-03-25 06:46:32.375 084 12523.42 57.92 54779.22 88888.00 2014-03-25 06:46:32.500 084 12523.45 57.92 54779.22 88888.00 2014-03-25 06:46:32.625 084 12523.48 57.90 54779.20 88888.00 2014-03-25 06:46:32.750 084 12523.42 57.90 54779.20 88888.00 2014-03-25 06:46:32.875 084 12523.38 57.90 54779.20 88888.00 2014-03-25 06:46:33.000 084 12523.33 57.88 54779.18 88888.00 2014-03-25 06:46:33.125 084 12523.30 57.88 54779.18 88888.00 2014-03-25 06:46:33.250 084 12523.33 57.88 54779.20 88888.00 2014-03-25 06:46:33.375 084 12523.33 57.90 54779.20 88888.00 2014-03-25 06:46:33.500 084 12523.30 57.90 54779.22 88888.00 2014-03-25 06:46:33.625 084 12523.33 57.92 54779.22 88888.00 2014-03-25 06:46:33.750 084 12523.38 57.90 54779.22 88888.00 2014-03-25 06:46:33.875 084 12523.40 57.92 54779.20 88888.00 2014-03-25 06:46:34.000 084 12523.42 57.90 54779.20 88888.00 2014-03-25 06:46:34.125 084 12523.40 57.90 54779.18 88888.00 2014-03-25 06:46:34.250 084 12523.35 57.88 54779.20 88888.00 2014-03-25 06:46:34.375 084 12523.40 57.88 54779.20 88888.00 2014-03-25 06:46:34.500 084 12523.40 57.90 54779.20 88888.00 2014-03-25 06:46:34.625 084 12523.42 57.90 54779.20 88888.00 2014-03-25 06:46:34.750 084 12523.45 57.90 54779.20 88888.00 2014-03-25 06:46:34.875 084 12523.40 57.92 54779.20 88888.00 2014-03-25 06:46:35.000 084 12523.38 57.92 54779.18 88888.00 2014-03-25 06:46:35.125 084 12523.33 57.92 54779.18 88888.00 2014-03-25 06:46:35.250 084 12523.33 57.92 54779.20 88888.00 2014-03-25 06:46:35.375 084 12523.38 57.92 54779.18 88888.00 2014-03-25 06:46:35.500 084 12523.38 57.92 54779.18 88888.00 2014-03-25 06:46:35.625 084 12523.33 57.95 54779.18 88888.00 2014-03-25 06:46:35.750 084 12523.35 57.92 54779.18 88888.00 2014-03-25 06:46:35.875 084 12523.38 57.90 54779.18 88888.00 2014-03-25 06:46:36.000 084 12523.42 57.92 54779.15 88888.00 2014-03-25 06:46:36.125 084 12523.50 57.90 54779.15 88888.00 2014-03-25 06:46:36.250 084 12523.48 57.88 54779.15 88888.00 2014-03-25 06:46:36.375 084 12523.50 57.92 54779.18 88888.00 2014-03-25 06:46:36.500 084 12523.50 57.95 54779.18 88888.00 2014-03-25 06:46:36.625 084 12523.50 57.95 54779.18 88888.00 2014-03-25 06:46:36.750 084 12523.52 57.92 54779.18 88888.00 2014-03-25 06:46:36.875 084 12523.48 57.92 54779.18 88888.00 2014-03-25 06:46:37.000 084 12523.45 57.92 54779.18 88888.00 2014-03-25 06:46:37.125 084 12523.40 57.92 54779.18 88888.00 2014-03-25 06:46:37.250 084 12523.40 57.90 54779.18 88888.00 2014-03-25 06:46:37.375 084 12523.45 57.92 54779.18 88888.00 2014-03-25 06:46:37.500 084 12523.45 57.95 54779.18 88888.00 2014-03-25 06:46:37.625 084 12523.48 57.92 54779.12 88888.00 2014-03-25 06:46:37.750 084 12523.42 57.92 54779.15 88888.00 2014-03-25 06:46:37.875 084 12523.42 57.92 54779.20 88888.00 2014-03-25 06:46:38.000 084 12523.48 57.90 54779.20 88888.00 2014-03-25 06:46:38.125 084 12523.50 57.90 54779.18 88888.00 2014-03-25 06:46:38.250 084 12523.45 57.88 54779.20 88888.00 2014-03-25 06:46:38.375 084 12523.48 57.90 54779.20 88888.00 2014-03-25 06:46:38.500 084 12523.48 57.90 54779.20 88888.00 2014-03-25 06:46:38.625 084 12523.45 57.90 54779.20 88888.00 2014-03-25 06:46:38.750 084 12523.48 57.90 54779.20 88888.00 2014-03-25 06:46:38.875 084 12523.50 57.92 54779.22 88888.00 2014-03-25 06:46:39.000 084 12523.55 57.92 54779.22 88888.00 2014-03-25 06:46:39.125 084 12523.60 57.92 54779.22 88888.00 2014-03-25 06:46:39.250 084 12523.58 57.95 54779.20 88888.00 2014-03-25 06:46:39.375 084 12523.58 57.98 54779.22 88888.00 2014-03-25 06:46:39.500 084 12523.55 57.98 54779.20 88888.00 2014-03-25 06:46:39.625 084 12523.52 57.95 54779.20 88888.00 2014-03-25 06:46:39.750 084 12523.52 57.92 54779.22 88888.00 2014-03-25 06:46:39.875 084 12523.50 57.95 54779.22 88888.00 2014-03-25 06:46:40.000 084 12523.45 57.92 54779.22 88888.00 2014-03-25 06:46:40.125 084 12523.45 57.95 54779.22 88888.00 2014-03-25 06:46:40.250 084 12523.48 57.98 54779.22 88888.00 2014-03-25 06:46:40.375 084 12523.45 57.98 54779.18 88888.00 2014-03-25 06:46:40.500 084 12523.48 57.92 54779.18 88888.00 2014-03-25 06:46:40.625 084 12523.50 57.92 54779.20 88888.00 2014-03-25 06:46:40.750 084 12523.48 57.95 54779.18 88888.00 2014-03-25 06:46:40.875 084 12523.50 57.95 54779.20 88888.00 2014-03-25 06:46:41.000 084 12523.52 57.98 54779.20 88888.00 2014-03-25 06:46:41.125 084 12523.50 57.95 54779.20 88888.00 2014-03-25 06:46:41.250 084 12523.50 57.92 54779.20 88888.00 2014-03-25 06:46:41.375 084 12523.50 57.95 54779.20 88888.00 2014-03-25 06:46:41.500 084 12523.45 58.00 54779.20 88888.00 2014-03-25 06:46:41.625 084 12523.40 58.00 54779.22 88888.00 2014-03-25 06:46:41.750 084 12523.40 57.98 54779.20 88888.00 2014-03-25 06:46:41.875 084 12523.48 57.95 54779.20 88888.00 2014-03-25 06:46:42.000 084 12523.52 57.98 54779.18 88888.00 2014-03-25 06:46:42.125 084 12523.58 57.98 54779.20 88888.00 2014-03-25 06:46:42.250 084 12523.52 57.98 54779.20 88888.00 2014-03-25 06:46:42.375 084 12523.55 57.98 54779.20 88888.00 2014-03-25 06:46:42.500 084 12523.50 57.98 54779.18 88888.00 2014-03-25 06:46:42.625 084 12523.48 57.98 54779.18 88888.00 2014-03-25 06:46:42.750 084 12523.48 57.98 54779.18 88888.00 2014-03-25 06:46:42.875 084 12523.42 57.98 54779.22 88888.00 2014-03-25 06:46:43.000 084 12523.48 57.98 54779.22 88888.00 2014-03-25 06:46:43.125 084 12523.52 57.98 54779.22 88888.00 2014-03-25 06:46:43.250 084 12523.48 57.95 54779.25 88888.00 2014-03-25 06:46:43.375 084 12523.52 57.95 54779.22 88888.00 2014-03-25 06:46:43.500 084 12523.52 57.98 54779.22 88888.00 2014-03-25 06:46:43.625 084 12523.42 57.98 54779.22 88888.00 2014-03-25 06:46:43.750 084 12523.45 57.98 54779.22 88888.00 2014-03-25 06:46:43.875 084 12523.55 58.00 54779.25 88888.00 2014-03-25 06:46:44.000 084 12523.55 58.00 54779.25 88888.00 2014-03-25 06:46:44.125 084 12523.52 58.00 54779.25 88888.00 2014-03-25 06:46:44.250 084 12523.45 57.95 54779.20 88888.00 2014-03-25 06:46:44.375 084 12523.50 57.92 54779.20 88888.00 2014-03-25 06:46:44.500 084 12523.50 57.95 54779.22 88888.00 2014-03-25 06:46:44.625 084 12523.50 57.95 54779.18 88888.00 2014-03-25 06:46:44.750 084 12523.48 57.95 54779.18 88888.00 2014-03-25 06:46:44.875 084 12523.48 57.98 54779.18 88888.00 2014-03-25 06:46:45.000 084 12523.48 57.95 54779.18 88888.00 2014-03-25 06:46:45.125 084 12523.48 57.98 54779.22 88888.00 2014-03-25 06:46:45.250 084 12523.45 58.00 54779.20 88888.00 2014-03-25 06:46:45.375 084 12523.48 58.00 54779.20 88888.00 2014-03-25 06:46:45.500 084 12523.48 58.00 54779.20 88888.00 2014-03-25 06:46:45.625 084 12523.42 57.98 54779.20 88888.00 2014-03-25 06:46:45.750 084 12523.42 58.00 54779.20 88888.00 2014-03-25 06:46:45.875 084 12523.45 58.00 54779.20 88888.00 2014-03-25 06:46:46.000 084 12523.40 58.00 54779.20 88888.00 2014-03-25 06:46:46.125 084 12523.35 58.00 54779.20 88888.00 2014-03-25 06:46:46.250 084 12523.38 57.95 54779.22 88888.00 2014-03-25 06:46:46.375 084 12523.45 57.98 54779.20 88888.00 2014-03-25 06:46:46.500 084 12523.48 58.00 54779.18 88888.00 2014-03-25 06:46:46.625 084 12523.45 58.00 54779.18 88888.00 2014-03-25 06:46:46.750 084 12523.38 58.00 54779.18 88888.00 2014-03-25 06:46:46.875 084 12523.35 58.00 54779.20 88888.00 2014-03-25 06:46:47.000 084 12523.30 58.00 54779.15 88888.00 2014-03-25 06:46:47.125 084 12523.33 58.00 54779.18 88888.00 2014-03-25 06:46:47.250 084 12523.35 58.00 54779.18 88888.00 2014-03-25 06:46:47.375 084 12523.42 57.98 54779.18 88888.00 2014-03-25 06:46:47.500 084 12523.42 57.95 54779.18 88888.00 2014-03-25 06:46:47.625 084 12523.42 57.95 54779.18 88888.00 2014-03-25 06:46:47.750 084 12523.35 57.95 54779.18 88888.00 2014-03-25 06:46:47.875 084 12523.38 57.98 54779.18 88888.00 2014-03-25 06:46:48.000 084 12523.38 57.92 54779.12 88888.00 2014-03-25 06:46:48.125 084 12523.38 57.92 54779.18 88888.00 2014-03-25 06:46:48.250 084 12523.35 57.95 54779.20 88888.00 2014-03-25 06:46:48.375 084 12523.38 57.95 54779.22 88888.00 2014-03-25 06:46:48.500 084 12523.35 57.95 54779.20 88888.00 2014-03-25 06:46:48.625 084 12523.38 57.95 54779.22 88888.00 2014-03-25 06:46:48.750 084 12523.40 57.95 54779.20 88888.00 2014-03-25 06:46:48.875 084 12523.38 57.98 54779.18 88888.00 2014-03-25 06:46:49.000 084 12523.40 57.95 54779.20 88888.00 2014-03-25 06:46:49.125 084 12523.42 57.98 54779.20 88888.00 2014-03-25 06:46:49.250 084 12523.45 57.95 54779.22 88888.00 2014-03-25 06:46:49.375 084 12523.42 57.98 54779.20 88888.00 2014-03-25 06:46:49.500 084 12523.40 58.00 54779.20 88888.00 2014-03-25 06:46:49.625 084 12523.40 57.98 54779.20 88888.00 2014-03-25 06:46:49.750 084 12523.45 57.95 54779.20 88888.00 2014-03-25 06:46:49.875 084 12523.45 57.95 54779.18 88888.00 2014-03-25 06:46:50.000 084 12523.42 57.95 54779.15 88888.00 2014-03-25 06:46:50.125 084 12523.42 57.95 54779.15 88888.00 2014-03-25 06:46:50.250 084 12523.40 57.98 54779.15 88888.00 2014-03-25 06:46:50.375 084 12523.40 58.00 54779.18 88888.00 2014-03-25 06:46:50.500 084 12523.42 57.98 54779.18 88888.00 2014-03-25 06:46:50.625 084 12523.50 57.98 54779.18 88888.00 2014-03-25 06:46:50.750 084 12523.52 58.00 54779.18 88888.00 2014-03-25 06:46:50.875 084 12523.42 58.00 54779.18 88888.00 2014-03-25 06:46:51.000 084 12523.38 58.02 54779.20 88888.00 2014-03-25 06:46:51.125 084 12523.42 58.05 54779.20 88888.00 2014-03-25 06:46:51.250 084 12523.38 58.00 54779.20 88888.00 2014-03-25 06:46:51.375 084 12523.42 58.02 54779.20 88888.00 2014-03-25 06:46:51.500 084 12523.42 57.98 54779.20 88888.00 2014-03-25 06:46:51.625 084 12523.42 57.98 54779.15 88888.00 2014-03-25 06:46:51.750 084 12523.40 57.98 54779.15 88888.00 2014-03-25 06:46:51.875 084 12523.35 57.95 54779.15 88888.00 2014-03-25 06:46:52.000 084 12523.38 57.98 54779.15 88888.00 2014-03-25 06:46:52.125 084 12523.40 58.02 54779.18 88888.00 2014-03-25 06:46:52.250 084 12523.40 58.00 54779.15 88888.00 2014-03-25 06:46:52.375 084 12523.42 58.00 54779.15 88888.00 2014-03-25 06:46:52.500 084 12523.42 58.02 54779.15 88888.00 2014-03-25 06:46:52.625 084 12523.38 58.00 54779.18 88888.00 2014-03-25 06:46:52.750 084 12523.38 58.00 54779.18 88888.00 2014-03-25 06:46:52.875 084 12523.35 58.02 54779.15 88888.00 2014-03-25 06:46:53.000 084 12523.45 58.05 54779.15 88888.00 2014-03-25 06:46:53.125 084 12523.52 58.05 54779.20 88888.00 2014-03-25 06:46:53.250 084 12523.48 58.00 54779.20 88888.00 2014-03-25 06:46:53.375 084 12523.48 58.02 54779.20 88888.00 2014-03-25 06:46:53.500 084 12523.52 58.02 54779.20 88888.00 2014-03-25 06:46:53.625 084 12523.45 58.00 54779.20 88888.00 2014-03-25 06:46:53.750 084 12523.40 57.95 54779.18 88888.00 2014-03-25 06:46:53.875 084 12523.42 57.95 54779.22 88888.00 2014-03-25 06:46:54.000 084 12523.45 57.98 54779.18 88888.00 2014-03-25 06:46:54.125 084 12523.45 57.98 54779.20 88888.00 2014-03-25 06:46:54.250 084 12523.40 57.95 54779.20 88888.00 2014-03-25 06:46:54.375 084 12523.35 57.95 54779.20 88888.00 2014-03-25 06:46:54.500 084 12523.38 58.00 54779.20 88888.00 2014-03-25 06:46:54.625 084 12523.48 57.98 54779.20 88888.00 2014-03-25 06:46:54.750 084 12523.40 57.98 54779.20 88888.00 2014-03-25 06:46:54.875 084 12523.33 57.95 54779.20 88888.00 2014-03-25 06:46:55.000 084 12523.40 57.98 54779.20 88888.00 2014-03-25 06:46:55.125 084 12523.42 57.98 54779.20 88888.00 2014-03-25 06:46:55.250 084 12523.42 57.98 54779.20 88888.00 2014-03-25 06:46:55.375 084 12523.45 58.00 54779.22 88888.00 2014-03-25 06:46:55.500 084 12523.45 58.05 54779.20 88888.00 2014-03-25 06:46:55.625 084 12523.50 58.05 54779.22 88888.00 2014-03-25 06:46:55.750 084 12523.48 58.00 54779.22 88888.00 2014-03-25 06:46:55.875 084 12523.42 58.00 54779.20 88888.00 2014-03-25 06:46:56.000 084 12523.40 58.00 54779.20 88888.00 2014-03-25 06:46:56.125 084 12523.42 58.05 54779.25 88888.00 2014-03-25 06:46:56.250 084 12523.35 58.02 54779.25 88888.00 2014-03-25 06:46:56.375 084 12523.35 58.00 54779.20 88888.00 2014-03-25 06:46:56.500 084 12523.38 58.00 54779.18 88888.00 2014-03-25 06:46:56.625 084 12523.40 57.98 54779.20 88888.00 2014-03-25 06:46:56.750 084 12523.40 58.00 54779.20 88888.00 2014-03-25 06:46:56.875 084 12523.40 58.00 54779.20 88888.00 2014-03-25 06:46:57.000 084 12523.40 57.98 54779.18 88888.00 2014-03-25 06:46:57.125 084 12523.45 57.98 54779.18 88888.00 2014-03-25 06:46:57.250 084 12523.40 58.02 54779.20 88888.00 2014-03-25 06:46:57.375 084 12523.40 58.00 54779.20 88888.00 2014-03-25 06:46:57.500 084 12523.40 58.00 54779.22 88888.00 2014-03-25 06:46:57.625 084 12523.38 58.00 54779.20 88888.00 2014-03-25 06:46:57.750 084 12523.35 57.98 54779.20 88888.00 2014-03-25 06:46:57.875 084 12523.30 58.00 54779.18 88888.00 2014-03-25 06:46:58.000 084 12523.27 58.05 54779.18 88888.00 2014-03-25 06:46:58.125 084 12523.33 58.02 54779.20 88888.00 2014-03-25 06:46:58.250 084 12523.38 57.95 54779.20 88888.00 2014-03-25 06:46:58.375 084 12523.45 57.98 54779.20 88888.00 2014-03-25 06:46:58.500 084 12523.38 57.98 54779.20 88888.00 2014-03-25 06:46:58.625 084 12523.40 58.00 54779.20 88888.00 2014-03-25 06:46:58.750 084 12523.42 57.98 54779.18 88888.00 2014-03-25 06:46:58.875 084 12523.42 57.95 54779.15 88888.00 2014-03-25 06:46:59.000 084 12523.40 58.00 54779.12 88888.00 2014-03-25 06:46:59.125 084 12523.38 58.00 54779.20 88888.00 2014-03-25 06:46:59.250 084 12523.33 58.02 54779.20 88888.00 2014-03-25 06:46:59.375 084 12523.35 58.05 54779.20 88888.00 2014-03-25 06:46:59.500 084 12523.33 58.02 54779.22 88888.00 2014-03-25 06:46:59.625 084 12523.30 58.02 54779.22 88888.00 2014-03-25 06:46:59.750 084 12523.30 58.02 54779.20 88888.00 2014-03-25 06:46:59.875 084 12523.40 58.00 54779.22 88888.00 2014-03-25 06:47:00.000 084 12523.42 57.98 54779.20 88888.00 2014-03-25 06:47:00.125 084 12523.42 57.98 54779.20 88888.00 2014-03-25 06:47:00.250 084 12523.45 58.00 54779.22 88888.00 2014-03-25 06:47:00.375 084 12523.48 58.02 54779.22 88888.00 2014-03-25 06:47:00.500 084 12523.48 58.02 54779.20 88888.00 2014-03-25 06:47:00.625 084 12523.50 58.00 54779.22 88888.00 2014-03-25 06:47:00.750 084 12523.42 58.00 54779.22 88888.00 2014-03-25 06:47:00.875 084 12523.35 58.02 54779.22 88888.00 2014-03-25 06:47:01.000 084 12523.33 58.05 54779.22 88888.00 2014-03-25 06:47:01.125 084 12523.33 58.05 54779.25 88888.00 2014-03-25 06:47:01.250 084 12523.27 58.05 54779.20 88888.00 2014-03-25 06:47:01.375 084 12523.20 58.02 54779.18 88888.00 2014-03-25 06:47:01.500 084 12523.27 57.98 54779.18 88888.00 2014-03-25 06:47:01.625 084 12523.35 58.00 54779.18 88888.00 2014-03-25 06:47:01.750 084 12523.40 58.02 54779.20 88888.00 2014-03-25 06:47:01.875 084 12523.42 58.02 54779.20 88888.00 2014-03-25 06:47:02.000 084 12523.40 57.98 54779.18 88888.00 2014-03-25 06:47:02.125 084 12523.40 57.95 54779.18 88888.00 2014-03-25 06:47:02.250 084 12523.40 57.98 54779.20 88888.00 2014-03-25 06:47:02.375 084 12523.42 58.00 54779.20 88888.00 2014-03-25 06:47:02.500 084 12523.45 58.00 54779.22 88888.00 2014-03-25 06:47:02.625 084 12523.48 58.02 54779.22 88888.00 2014-03-25 06:47:02.750 084 12523.48 58.00 54779.20 88888.00 2014-03-25 06:47:02.875 084 12523.55 58.00 54779.20 88888.00 2014-03-25 06:47:03.000 084 12523.60 58.05 54779.20 88888.00 2014-03-25 06:47:03.125 084 12523.62 58.02 54779.20 88888.00 2014-03-25 06:47:03.250 084 12523.58 58.02 54779.20 88888.00 2014-03-25 06:47:03.375 084 12523.55 58.00 54779.22 88888.00 2014-03-25 06:47:03.500 084 12523.58 58.00 54779.22 88888.00 2014-03-25 06:47:03.625 084 12523.55 57.98 54779.22 88888.00 2014-03-25 06:47:03.750 084 12523.55 57.98 54779.20 88888.00 2014-03-25 06:47:03.875 084 12523.52 58.00 54779.18 88888.00 2014-03-25 06:47:04.000 084 12523.52 57.98 54779.18 88888.00 2014-03-25 06:47:04.125 084 12523.52 58.00 54779.20 88888.00 2014-03-25 06:47:04.250 084 12523.55 58.00 54779.20 88888.00 2014-03-25 06:47:04.375 084 12523.52 58.05 54779.20 88888.00 2014-03-25 06:47:04.500 084 12523.50 58.02 54779.20 88888.00 2014-03-25 06:47:04.625 084 12523.50 58.00 54779.18 88888.00 2014-03-25 06:47:04.750 084 12523.55 58.02 54779.18 88888.00 2014-03-25 06:47:04.875 084 12523.52 58.02 54779.18 88888.00 2014-03-25 06:47:05.000 084 12523.52 58.00 54779.20 88888.00 2014-03-25 06:47:05.125 084 12523.60 58.05 54779.18 88888.00 2014-03-25 06:47:05.250 084 12523.55 58.00 54779.18 88888.00 2014-03-25 06:47:05.375 084 12523.58 58.00 54779.15 88888.00 2014-03-25 06:47:05.500 084 12523.55 58.02 54779.15 88888.00 2014-03-25 06:47:05.625 084 12523.55 58.00 54779.15 88888.00 2014-03-25 06:47:05.750 084 12523.55 58.02 54779.18 88888.00 2014-03-25 06:47:05.875 084 12523.62 58.05 54779.18 88888.00 2014-03-25 06:47:06.000 084 12523.55 58.05 54779.18 88888.00 2014-03-25 06:47:06.125 084 12523.50 58.05 54779.20 88888.00 2014-03-25 06:47:06.250 084 12523.42 58.00 54779.18 88888.00 2014-03-25 06:47:06.375 084 12523.45 58.00 54779.15 88888.00 2014-03-25 06:47:06.500 084 12523.48 58.02 54779.15 88888.00 2014-03-25 06:47:06.625 084 12523.55 58.05 54779.18 88888.00 2014-03-25 06:47:06.750 084 12523.52 58.05 54779.20 88888.00 2014-03-25 06:47:06.875 084 12523.45 58.05 54779.20 88888.00 2014-03-25 06:47:07.000 084 12523.48 58.08 54779.20 88888.00 2014-03-25 06:47:07.125 084 12523.48 58.08 54779.20 88888.00 2014-03-25 06:47:07.250 084 12523.50 58.05 54779.18 88888.00 2014-03-25 06:47:07.375 084 12523.55 58.05 54779.18 88888.00 2014-03-25 06:47:07.500 084 12523.50 58.05 54779.18 88888.00 2014-03-25 06:47:07.625 084 12523.45 58.05 54779.18 88888.00 2014-03-25 06:47:07.750 084 12523.42 58.02 54779.18 88888.00 2014-03-25 06:47:07.875 084 12523.50 58.00 54779.18 88888.00 2014-03-25 06:47:08.000 084 12523.55 57.98 54779.18 88888.00 2014-03-25 06:47:08.125 084 12523.52 58.00 54779.18 88888.00 2014-03-25 06:47:08.250 084 12523.45 58.02 54779.20 88888.00 2014-03-25 06:47:08.375 084 12523.42 58.08 54779.18 88888.00 2014-03-25 06:47:08.500 084 12523.42 58.02 54779.18 88888.00 2014-03-25 06:47:08.625 084 12523.58 58.02 54779.18 88888.00 2014-03-25 06:47:08.750 084 12523.67 58.05 54779.20 88888.00 2014-03-25 06:47:08.875 084 12523.75 58.10 54779.18 88888.00 2014-03-25 06:47:09.000 084 12523.67 58.08 54779.20 88888.00 2014-03-25 06:47:09.125 084 12523.58 58.02 54779.20 88888.00 2014-03-25 06:47:09.250 084 12523.55 58.05 54779.20 88888.00 2014-03-25 06:47:09.375 084 12523.48 58.05 54779.20 88888.00 2014-03-25 06:47:09.500 084 12523.45 58.02 54779.20 88888.00 2014-03-25 06:47:09.625 084 12523.52 58.05 54779.20 88888.00 2014-03-25 06:47:09.750 084 12523.60 58.08 54779.20 88888.00 2014-03-25 06:47:09.875 084 12523.62 58.05 54779.20 88888.00 2014-03-25 06:47:10.000 084 12523.60 58.05 54779.20 88888.00 2014-03-25 06:47:10.125 084 12523.55 58.05 54779.20 88888.00 2014-03-25 06:47:10.250 084 12523.52 58.02 54779.20 88888.00 2014-03-25 06:47:10.375 084 12523.50 58.02 54779.20 88888.00 2014-03-25 06:47:10.500 084 12523.50 58.02 54779.18 88888.00 2014-03-25 06:47:10.625 084 12523.50 58.05 54779.20 88888.00 2014-03-25 06:47:10.750 084 12523.55 58.05 54779.20 88888.00 2014-03-25 06:47:10.875 084 12523.58 58.05 54779.20 88888.00 2014-03-25 06:47:11.000 084 12523.55 58.02 54779.20 88888.00 2014-03-25 06:47:11.125 084 12523.60 58.02 54779.20 88888.00 2014-03-25 06:47:11.250 084 12523.58 58.02 54779.20 88888.00 2014-03-25 06:47:11.375 084 12523.60 58.02 54779.18 88888.00 2014-03-25 06:47:11.500 084 12523.60 58.00 54779.20 88888.00 2014-03-25 06:47:11.625 084 12523.60 58.05 54779.20 88888.00 2014-03-25 06:47:11.750 084 12523.58 58.05 54779.18 88888.00 2014-03-25 06:47:11.875 084 12523.58 58.08 54779.18 88888.00 2014-03-25 06:47:12.000 084 12523.58 58.08 54779.18 88888.00 2014-03-25 06:47:12.125 084 12523.52 58.08 54779.20 88888.00 2014-03-25 06:47:12.250 084 12523.45 58.05 54779.22 88888.00 2014-03-25 06:47:12.375 084 12523.55 58.05 54779.22 88888.00 2014-03-25 06:47:12.500 084 12523.58 58.05 54779.22 88888.00 2014-03-25 06:47:12.625 084 12523.60 58.02 54779.20 88888.00 2014-03-25 06:47:12.750 084 12523.65 58.02 54779.20 88888.00 2014-03-25 06:47:12.875 084 12523.65 58.05 54779.18 88888.00 2014-03-25 06:47:13.000 084 12523.62 58.02 54779.15 88888.00 2014-03-25 06:47:13.125 084 12523.62 58.02 54779.18 88888.00 2014-03-25 06:47:13.250 084 12523.60 58.02 54779.20 88888.00 2014-03-25 06:47:13.375 084 12523.58 58.05 54779.18 88888.00 2014-03-25 06:47:13.500 084 12523.58 58.08 54779.20 88888.00 2014-03-25 06:47:13.625 084 12523.62 58.08 54779.18 88888.00 2014-03-25 06:47:13.750 084 12523.62 58.08 54779.20 88888.00 2014-03-25 06:47:13.875 084 12523.65 58.08 54779.22 88888.00 2014-03-25 06:47:14.000 084 12523.60 58.08 54779.20 88888.00 2014-03-25 06:47:14.125 084 12523.58 58.05 54779.18 88888.00 2014-03-25 06:47:14.250 084 12523.58 58.05 54779.20 88888.00 2014-03-25 06:47:14.375 084 12523.55 58.05 54779.20 88888.00 2014-03-25 06:47:14.500 084 12523.50 58.08 54779.20 88888.00 2014-03-25 06:47:14.625 084 12523.52 58.08 54779.22 88888.00 2014-03-25 06:47:14.750 084 12523.55 58.08 54779.22 88888.00 2014-03-25 06:47:14.875 084 12523.52 58.08 54779.18 88888.00 2014-03-25 06:47:15.000 084 12523.50 58.02 54779.18 88888.00 2014-03-25 06:47:15.125 084 12523.50 58.02 54779.18 88888.00 2014-03-25 06:47:15.250 084 12523.45 58.02 54779.18 88888.00 2014-03-25 06:47:15.375 084 12523.50 58.05 54779.20 88888.00 2014-03-25 06:47:15.500 084 12523.55 58.10 54779.20 88888.00 2014-03-25 06:47:15.625 084 12523.60 58.10 54779.20 88888.00 2014-03-25 06:47:15.750 084 12523.65 58.08 54779.18 88888.00 2014-03-25 06:47:15.875 084 12523.67 58.10 54779.18 88888.00 2014-03-25 06:47:16.000 084 12523.60 58.08 54779.18 88888.00 2014-03-25 06:47:16.125 084 12523.48 58.05 54779.20 88888.00 2014-03-25 06:47:16.250 084 12523.42 58.02 54779.20 88888.00 2014-03-25 06:47:16.375 084 12523.55 58.02 54779.15 88888.00 2014-03-25 06:47:16.500 084 12523.58 58.05 54779.20 88888.00 2014-03-25 06:47:16.625 084 12523.55 58.08 54779.20 88888.00 2014-03-25 06:47:16.750 084 12523.42 58.10 54779.20 88888.00 2014-03-25 06:47:16.875 084 12523.45 58.12 54779.20 88888.00 2014-03-25 06:47:17.000 084 12523.52 58.12 54779.18 88888.00 2014-03-25 06:47:17.125 084 12523.55 58.10 54779.20 88888.00 2014-03-25 06:47:17.250 084 12523.60 58.08 54779.20 88888.00 2014-03-25 06:47:17.375 084 12523.70 58.08 54779.18 88888.00 2014-03-25 06:47:17.500 084 12523.67 58.08 54779.20 88888.00 2014-03-25 06:47:17.625 084 12523.60 58.08 54779.20 88888.00 2014-03-25 06:47:17.750 084 12523.58 58.05 54779.20 88888.00 2014-03-25 06:47:17.875 084 12523.62 58.08 54779.20 88888.00 2014-03-25 06:47:18.000 084 12523.67 58.08 54779.20 88888.00 2014-03-25 06:47:18.125 084 12523.67 58.08 54779.20 88888.00 2014-03-25 06:47:18.250 084 12523.55 58.05 54779.22 88888.00 2014-03-25 06:47:18.375 084 12523.55 58.08 54779.20 88888.00 2014-03-25 06:47:18.500 084 12523.58 58.05 54779.18 88888.00 2014-03-25 06:47:18.625 084 12523.62 58.05 54779.20 88888.00 2014-03-25 06:47:18.750 084 12523.52 58.08 54779.20 88888.00 2014-03-25 06:47:18.875 084 12523.50 58.08 54779.18 88888.00 2014-03-25 06:47:19.000 084 12523.55 58.10 54779.20 88888.00 2014-03-25 06:47:19.125 084 12523.65 58.10 54779.22 88888.00 2014-03-25 06:47:19.250 084 12523.62 58.08 54779.22 88888.00 2014-03-25 06:47:19.375 084 12523.62 58.08 54779.20 88888.00 2014-03-25 06:47:19.500 084 12523.58 58.10 54779.18 88888.00 2014-03-25 06:47:19.625 084 12523.52 58.08 54779.18 88888.00 2014-03-25 06:47:19.750 084 12523.52 58.05 54779.18 88888.00 2014-03-25 06:47:19.875 084 12523.50 58.08 54779.20 88888.00 2014-03-25 06:47:20.000 084 12523.55 58.08 54779.20 88888.00 2014-03-25 06:47:20.125 084 12523.62 58.05 54779.20 88888.00 2014-03-25 06:47:20.250 084 12523.65 58.05 54779.18 88888.00 2014-03-25 06:47:20.375 084 12523.73 58.05 54779.18 88888.00 2014-03-25 06:47:20.500 084 12523.62 58.05 54779.18 88888.00 2014-03-25 06:47:20.625 084 12523.52 58.08 54779.20 88888.00 2014-03-25 06:47:20.750 084 12523.50 58.10 54779.20 88888.00 2014-03-25 06:47:20.875 084 12523.58 58.12 54779.20 88888.00 2014-03-25 06:47:21.000 084 12523.60 58.08 54779.20 88888.00 2014-03-25 06:47:21.125 084 12523.55 58.02 54779.20 88888.00 2014-03-25 06:47:21.250 084 12523.45 58.05 54779.18 88888.00 2014-03-25 06:47:21.375 084 12523.52 58.10 54779.18 88888.00 2014-03-25 06:47:21.500 084 12523.60 58.08 54779.15 88888.00 2014-03-25 06:47:21.625 084 12523.60 58.08 54779.15 88888.00 2014-03-25 06:47:21.750 084 12523.58 58.08 54779.15 88888.00 2014-03-25 06:47:21.875 084 12523.55 58.08 54779.15 88888.00 2014-03-25 06:47:22.000 084 12523.55 58.08 54779.15 88888.00 2014-03-25 06:47:22.125 084 12523.52 58.08 54779.15 88888.00 2014-03-25 06:47:22.250 084 12523.52 58.05 54779.15 88888.00 2014-03-25 06:47:22.375 084 12523.58 58.08 54779.18 88888.00 2014-03-25 06:47:22.500 084 12523.50 58.08 54779.18 88888.00 2014-03-25 06:47:22.625 084 12523.50 58.02 54779.15 88888.00 2014-03-25 06:47:22.750 084 12523.55 58.08 54779.15 88888.00 2014-03-25 06:47:22.875 084 12523.65 58.10 54779.20 88888.00 2014-03-25 06:47:23.000 084 12523.58 58.08 54779.18 88888.00 2014-03-25 06:47:23.125 084 12523.55 58.05 54779.20 88888.00 2014-03-25 06:47:23.250 084 12523.52 58.08 54779.20 88888.00 2014-03-25 06:47:23.375 084 12523.52 58.08 54779.20 88888.00 2014-03-25 06:47:23.500 084 12523.55 58.05 54779.20 88888.00 2014-03-25 06:47:23.625 084 12523.55 58.05 54779.18 88888.00 2014-03-25 06:47:23.750 084 12523.58 58.05 54779.20 88888.00 2014-03-25 06:47:23.875 084 12523.60 58.08 54779.20 88888.00 2014-03-25 06:47:24.000 084 12523.62 58.08 54779.20 88888.00 2014-03-25 06:47:24.125 084 12523.65 58.10 54779.20 88888.00 2014-03-25 06:47:24.250 084 12523.65 58.08 54779.20 88888.00 2014-03-25 06:47:24.375 084 12523.62 58.10 54779.20 88888.00 2014-03-25 06:47:24.500 084 12523.60 58.08 54779.20 88888.00 2014-03-25 06:47:24.625 084 12523.62 58.08 54779.20 88888.00 2014-03-25 06:47:24.750 084 12523.62 58.10 54779.22 88888.00 2014-03-25 06:47:24.875 084 12523.62 58.10 54779.20 88888.00 2014-03-25 06:47:25.000 084 12523.62 58.10 54779.20 88888.00 2014-03-25 06:47:25.125 084 12523.60 58.10 54779.20 88888.00 2014-03-25 06:47:25.250 084 12523.50 58.08 54779.18 88888.00 2014-03-25 06:47:25.375 084 12523.50 58.08 54779.20 88888.00 2014-03-25 06:47:25.500 084 12523.55 58.05 54779.22 88888.00 2014-03-25 06:47:25.625 084 12523.58 58.05 54779.20 88888.00 2014-03-25 06:47:25.750 084 12523.62 58.08 54779.20 88888.00 2014-03-25 06:47:25.875 084 12523.65 58.10 54779.20 88888.00 2014-03-25 06:47:26.000 084 12523.70 58.08 54779.20 88888.00 2014-03-25 06:47:26.125 084 12523.67 58.05 54779.20 88888.00 2014-03-25 06:47:26.250 084 12523.60 58.08 54779.20 88888.00 2014-03-25 06:47:26.375 084 12523.65 58.15 54779.18 88888.00 2014-03-25 06:47:26.500 084 12523.67 58.10 54779.18 88888.00 2014-03-25 06:47:26.625 084 12523.60 58.10 54779.18 88888.00 2014-03-25 06:47:26.750 084 12523.60 58.10 54779.18 88888.00 2014-03-25 06:47:26.875 084 12523.60 58.10 54779.20 88888.00 2014-03-25 06:47:27.000 084 12523.60 58.10 54779.18 88888.00 2014-03-25 06:47:27.125 084 12523.60 58.08 54779.18 88888.00 2014-03-25 06:47:27.250 084 12523.60 58.10 54779.20 88888.00 2014-03-25 06:47:27.375 084 12523.58 58.10 54779.20 88888.00 2014-03-25 06:47:27.500 084 12523.60 58.10 54779.20 88888.00 2014-03-25 06:47:27.625 084 12523.62 58.15 54779.20 88888.00 2014-03-25 06:47:27.750 084 12523.65 58.12 54779.18 88888.00 2014-03-25 06:47:27.875 084 12523.62 58.10 54779.20 88888.00 2014-03-25 06:47:28.000 084 12523.67 58.10 54779.18 88888.00 2014-03-25 06:47:28.125 084 12523.70 58.08 54779.18 88888.00 2014-03-25 06:47:28.250 084 12523.65 58.10 54779.20 88888.00 2014-03-25 06:47:28.375 084 12523.73 58.10 54779.18 88888.00 2014-03-25 06:47:28.500 084 12523.77 58.12 54779.20 88888.00 2014-03-25 06:47:28.625 084 12523.73 58.12 54779.20 88888.00 2014-03-25 06:47:28.750 084 12523.67 58.08 54779.18 88888.00 2014-03-25 06:47:28.875 084 12523.67 58.05 54779.18 88888.00 2014-03-25 06:47:29.000 084 12523.60 58.08 54779.18 88888.00 2014-03-25 06:47:29.125 084 12523.62 58.12 54779.18 88888.00 2014-03-25 06:47:29.250 084 12523.65 58.12 54779.20 88888.00 2014-03-25 06:47:29.375 084 12523.65 58.10 54779.20 88888.00 2014-03-25 06:47:29.500 084 12523.65 58.08 54779.20 88888.00 2014-03-25 06:47:29.625 084 12523.70 58.08 54779.20 88888.00 2014-03-25 06:47:29.750 084 12523.67 58.08 54779.20 88888.00 2014-03-25 06:47:29.875 084 12523.60 58.08 54779.20 88888.00 2014-03-25 06:47:30.000 084 12523.58 58.05 54779.22 88888.00 2014-03-25 06:47:30.125 084 12523.58 58.08 54779.22 88888.00 2014-03-25 06:47:30.250 084 12523.58 58.10 54779.25 88888.00 2014-03-25 06:47:30.375 084 12523.60 58.10 54779.22 88888.00 2014-03-25 06:47:30.500 084 12523.60 58.08 54779.22 88888.00 2014-03-25 06:47:30.625 084 12523.55 58.10 54779.20 88888.00 2014-03-25 06:47:30.750 084 12523.58 58.10 54779.22 88888.00 2014-03-25 06:47:30.875 084 12523.65 58.08 54779.20 88888.00 2014-03-25 06:47:31.000 084 12523.70 58.08 54779.20 88888.00 2014-03-25 06:47:31.125 084 12523.60 58.10 54779.20 88888.00 2014-03-25 06:47:31.250 084 12523.55 58.10 54779.18 88888.00 2014-03-25 06:47:31.375 084 12523.60 58.10 54779.18 88888.00 2014-03-25 06:47:31.500 084 12523.60 58.08 54779.20 88888.00 2014-03-25 06:47:31.625 084 12523.62 58.08 54779.20 88888.00 2014-03-25 06:47:31.750 084 12523.62 58.05 54779.18 88888.00 2014-03-25 06:47:31.875 084 12523.60 58.08 54779.20 88888.00 2014-03-25 06:47:32.000 084 12523.62 58.08 54779.20 88888.00 2014-03-25 06:47:32.125 084 12523.60 58.10 54779.20 88888.00 2014-03-25 06:47:32.250 084 12523.55 58.10 54779.18 88888.00 2014-03-25 06:47:32.375 084 12523.60 58.12 54779.18 88888.00 2014-03-25 06:47:32.500 084 12523.65 58.10 54779.20 88888.00 2014-03-25 06:47:32.625 084 12523.60 58.10 54779.20 88888.00 2014-03-25 06:47:32.750 084 12523.58 58.08 54779.22 88888.00 2014-03-25 06:47:32.875 084 12523.58 58.08 54779.20 88888.00 2014-03-25 06:47:33.000 084 12523.55 58.10 54779.18 88888.00 2014-03-25 06:47:33.125 084 12523.52 58.15 54779.22 88888.00 2014-03-25 06:47:33.250 084 12523.45 58.10 54779.22 88888.00 2014-03-25 06:47:33.375 084 12523.48 58.08 54779.20 88888.00 2014-03-25 06:47:33.500 084 12523.48 58.10 54779.22 88888.00 2014-03-25 06:47:33.625 084 12523.52 58.08 54779.20 88888.00 2014-03-25 06:47:33.750 084 12523.58 58.08 54779.18 88888.00 2014-03-25 06:47:33.875 084 12523.62 58.08 54779.18 88888.00 2014-03-25 06:47:34.000 084 12523.62 58.10 54779.20 88888.00 2014-03-25 06:47:34.125 084 12523.60 58.10 54779.20 88888.00 2014-03-25 06:47:34.250 084 12523.62 58.05 54779.20 88888.00 2014-03-25 06:47:34.375 084 12523.65 58.05 54779.20 88888.00 2014-03-25 06:47:34.500 084 12523.65 58.08 54779.20 88888.00 2014-03-25 06:47:34.625 084 12523.65 58.12 54779.20 88888.00 2014-03-25 06:47:34.750 084 12523.62 58.08 54779.20 88888.00 2014-03-25 06:47:34.875 084 12523.58 58.08 54779.18 88888.00 2014-03-25 06:47:35.000 084 12523.62 58.05 54779.15 88888.00 2014-03-25 06:47:35.125 084 12523.62 58.10 54779.20 88888.00 2014-03-25 06:47:35.250 084 12523.58 58.10 54779.22 88888.00 2014-03-25 06:47:35.375 084 12523.62 58.10 54779.20 88888.00 2014-03-25 06:47:35.500 084 12523.60 58.10 54779.20 88888.00 2014-03-25 06:47:35.625 084 12523.58 58.08 54779.20 88888.00 2014-03-25 06:47:35.750 084 12523.58 58.08 54779.18 88888.00 2014-03-25 06:47:35.875 084 12523.62 58.08 54779.20 88888.00 2014-03-25 06:47:36.000 084 12523.67 58.08 54779.20 88888.00 2014-03-25 06:47:36.125 084 12523.62 58.05 54779.20 88888.00 2014-03-25 06:47:36.250 084 12523.60 58.08 54779.20 88888.00 2014-03-25 06:47:36.375 084 12523.62 58.10 54779.20 88888.00 2014-03-25 06:47:36.500 084 12523.62 58.10 54779.20 88888.00 2014-03-25 06:47:36.625 084 12523.58 58.08 54779.20 88888.00 2014-03-25 06:47:36.750 084 12523.62 58.08 54779.20 88888.00 2014-03-25 06:47:36.875 084 12523.65 58.08 54779.20 88888.00 2014-03-25 06:47:37.000 084 12523.65 58.10 54779.22 88888.00 2014-03-25 06:47:37.125 084 12523.67 58.10 54779.22 88888.00 2014-03-25 06:47:37.250 084 12523.65 58.10 54779.20 88888.00 2014-03-25 06:47:37.375 084 12523.60 58.10 54779.20 88888.00 2014-03-25 06:47:37.500 084 12523.55 58.12 54779.22 88888.00 2014-03-25 06:47:37.625 084 12523.60 58.10 54779.22 88888.00 2014-03-25 06:47:37.750 084 12523.62 58.08 54779.22 88888.00 2014-03-25 06:47:37.875 084 12523.60 58.10 54779.20 88888.00 2014-03-25 06:47:38.000 084 12523.65 58.12 54779.22 88888.00 2014-03-25 06:47:38.125 084 12523.70 58.15 54779.22 88888.00 2014-03-25 06:47:38.250 084 12523.65 58.12 54779.22 88888.00 2014-03-25 06:47:38.375 084 12523.70 58.12 54779.22 88888.00 2014-03-25 06:47:38.500 084 12523.75 58.10 54779.25 88888.00 2014-03-25 06:47:38.625 084 12523.75 58.12 54779.25 88888.00 2014-03-25 06:47:38.750 084 12523.70 58.12 54779.25 88888.00 2014-03-25 06:47:38.875 084 12523.70 58.15 54779.20 88888.00 2014-03-25 06:47:39.000 084 12523.75 58.15 54779.20 88888.00 2014-03-25 06:47:39.125 084 12523.70 58.12 54779.20 88888.00 2014-03-25 06:47:39.250 084 12523.60 58.08 54779.20 88888.00 2014-03-25 06:47:39.375 084 12523.62 58.08 54779.20 88888.00 2014-03-25 06:47:39.500 084 12523.60 58.10 54779.22 88888.00 2014-03-25 06:47:39.625 084 12523.52 58.12 54779.22 88888.00 2014-03-25 06:47:39.750 084 12523.50 58.15 54779.22 88888.00 2014-03-25 06:47:39.875 084 12523.55 58.15 54779.20 88888.00 2014-03-25 06:47:40.000 084 12523.62 58.10 54779.18 88888.00 2014-03-25 06:47:40.125 084 12523.60 58.10 54779.20 88888.00 2014-03-25 06:47:40.250 084 12523.50 58.10 54779.22 88888.00 2014-03-25 06:47:40.375 084 12523.50 58.12 54779.22 88888.00 2014-03-25 06:47:40.500 084 12523.55 58.12 54779.20 88888.00 2014-03-25 06:47:40.625 084 12523.58 58.10 54779.22 88888.00 2014-03-25 06:47:40.750 084 12523.60 58.08 54779.20 88888.00 2014-03-25 06:47:40.875 084 12523.60 58.08 54779.18 88888.00 2014-03-25 06:47:41.000 084 12523.58 58.08 54779.18 88888.00 2014-03-25 06:47:41.125 084 12523.58 58.12 54779.18 88888.00 2014-03-25 06:47:41.250 084 12523.50 58.12 54779.22 88888.00 2014-03-25 06:47:41.375 084 12523.55 58.10 54779.20 88888.00 2014-03-25 06:47:41.500 084 12523.58 58.10 54779.18 88888.00 2014-03-25 06:47:41.625 084 12523.60 58.10 54779.20 88888.00 2014-03-25 06:47:41.750 084 12523.60 58.08 54779.20 88888.00 2014-03-25 06:47:41.875 084 12523.62 58.10 54779.20 88888.00 2014-03-25 06:47:42.000 084 12523.62 58.10 54779.18 88888.00 2014-03-25 06:47:42.125 084 12523.65 58.10 54779.22 88888.00 2014-03-25 06:47:42.250 084 12523.62 58.08 54779.20 88888.00 2014-03-25 06:47:42.375 084 12523.70 58.10 54779.20 88888.00 2014-03-25 06:47:42.500 084 12523.67 58.10 54779.22 88888.00 2014-03-25 06:47:42.625 084 12523.67 58.12 54779.25 88888.00 2014-03-25 06:47:42.750 084 12523.65 58.10 54779.22 88888.00 2014-03-25 06:47:42.875 084 12523.60 58.05 54779.20 88888.00 2014-03-25 06:47:43.000 084 12523.58 58.08 54779.18 88888.00 2014-03-25 06:47:43.125 084 12523.58 58.10 54779.22 88888.00 2014-03-25 06:47:43.250 084 12523.52 58.12 54779.25 88888.00 2014-03-25 06:47:43.375 084 12523.55 58.12 54779.22 88888.00 2014-03-25 06:47:43.500 084 12523.58 58.10 54779.22 88888.00 2014-03-25 06:47:43.625 084 12523.58 58.10 54779.20 88888.00 2014-03-25 06:47:43.750 084 12523.55 58.12 54779.20 88888.00 2014-03-25 06:47:43.875 084 12523.55 58.08 54779.20 88888.00 2014-03-25 06:47:44.000 084 12523.52 58.08 54779.18 88888.00 2014-03-25 06:47:44.125 084 12523.52 58.08 54779.20 88888.00 2014-03-25 06:47:44.250 084 12523.50 58.10 54779.22 88888.00 2014-03-25 06:47:44.375 084 12523.55 58.12 54779.25 88888.00 2014-03-25 06:47:44.500 084 12523.58 58.10 54779.25 88888.00 2014-03-25 06:47:44.625 084 12523.62 58.08 54779.22 88888.00 2014-03-25 06:47:44.750 084 12523.65 58.10 54779.25 88888.00 2014-03-25 06:47:44.875 084 12523.65 58.10 54779.22 88888.00 2014-03-25 06:47:45.000 084 12523.60 58.08 54779.20 88888.00 2014-03-25 06:47:45.125 084 12523.60 58.05 54779.20 88888.00 2014-03-25 06:47:45.250 084 12523.60 58.05 54779.25 88888.00 2014-03-25 06:47:45.375 084 12523.60 58.05 54779.25 88888.00 2014-03-25 06:47:45.500 084 12523.55 58.08 54779.25 88888.00 2014-03-25 06:47:45.625 084 12523.58 58.08 54779.25 88888.00 2014-03-25 06:47:45.750 084 12523.62 58.08 54779.25 88888.00 2014-03-25 06:47:45.875 084 12523.58 58.02 54779.25 88888.00 2014-03-25 06:47:46.000 084 12523.58 58.05 54779.22 88888.00 2014-03-25 06:47:46.125 084 12523.58 58.05 54779.25 88888.00 2014-03-25 06:47:46.250 084 12523.55 58.02 54779.28 88888.00 2014-03-25 06:47:46.375 084 12523.55 58.02 54779.22 88888.00 2014-03-25 06:47:46.500 084 12523.58 58.05 54779.25 88888.00 2014-03-25 06:47:46.625 084 12523.60 58.08 54779.22 88888.00 2014-03-25 06:47:46.750 084 12523.65 58.10 54779.25 88888.00 2014-03-25 06:47:46.875 084 12523.58 58.10 54779.22 88888.00 2014-03-25 06:47:47.000 084 12523.48 58.02 54779.20 88888.00 2014-03-25 06:47:47.125 084 12523.45 58.05 54779.22 88888.00 2014-03-25 06:47:47.250 084 12523.45 58.08 54779.22 88888.00 2014-03-25 06:47:47.375 084 12523.52 58.10 54779.22 88888.00 2014-03-25 06:47:47.500 084 12523.52 58.10 54779.25 88888.00 2014-03-25 06:47:47.625 084 12523.58 58.08 54779.25 88888.00 2014-03-25 06:47:47.750 084 12523.58 58.08 54779.22 88888.00 2014-03-25 06:47:47.875 084 12523.60 58.10 54779.22 88888.00 2014-03-25 06:47:48.000 084 12523.60 58.10 54779.18 88888.00 2014-03-25 06:47:48.125 084 12523.60 58.10 54779.20 88888.00 2014-03-25 06:47:48.250 084 12523.58 58.08 54779.22 88888.00 2014-03-25 06:47:48.375 084 12523.58 58.08 54779.20 88888.00 2014-03-25 06:47:48.500 084 12523.52 58.08 54779.22 88888.00 2014-03-25 06:47:48.625 084 12523.48 58.10 54779.22 88888.00 2014-03-25 06:47:48.750 084 12523.48 58.08 54779.22 88888.00 2014-03-25 06:47:48.875 084 12523.50 58.08 54779.22 88888.00 2014-03-25 06:47:49.000 084 12523.50 58.05 54779.22 88888.00 2014-03-25 06:47:49.125 084 12523.50 58.10 54779.20 88888.00 2014-03-25 06:47:49.250 084 12523.48 58.10 54779.18 88888.00 2014-03-25 06:47:49.375 084 12523.50 58.08 54779.18 88888.00 2014-03-25 06:47:49.500 084 12523.50 58.05 54779.18 88888.00 2014-03-25 06:47:49.625 084 12523.55 58.08 54779.20 88888.00 2014-03-25 06:47:49.750 084 12523.58 58.10 54779.22 88888.00 2014-03-25 06:47:49.875 084 12523.50 58.10 54779.20 88888.00 2014-03-25 06:47:50.000 084 12523.42 58.05 54779.18 88888.00 2014-03-25 06:47:50.125 084 12523.45 58.08 54779.22 88888.00 2014-03-25 06:47:50.250 084 12523.55 58.10 54779.30 88888.00 2014-03-25 06:47:50.375 084 12523.52 58.08 54779.28 88888.00 2014-03-25 06:47:50.500 084 12523.52 58.10 54779.25 88888.00 2014-03-25 06:47:50.625 084 12523.55 58.10 54779.22 88888.00 2014-03-25 06:47:50.750 084 12523.62 58.10 54779.25 88888.00 2014-03-25 06:47:50.875 084 12523.62 58.08 54779.25 88888.00 2014-03-25 06:47:51.000 084 12523.60 58.08 54779.22 88888.00 2014-03-25 06:47:51.125 084 12523.60 58.10 54779.22 88888.00 2014-03-25 06:47:51.250 084 12523.50 58.05 54779.20 88888.00 2014-03-25 06:47:51.375 084 12523.50 58.08 54779.22 88888.00 2014-03-25 06:47:51.500 084 12523.50 58.08 54779.22 88888.00 2014-03-25 06:47:51.625 084 12523.58 58.05 54779.22 88888.00 2014-03-25 06:47:51.750 084 12523.60 58.08 54779.22 88888.00 2014-03-25 06:47:51.875 084 12523.65 58.10 54779.22 88888.00 2014-03-25 06:47:52.000 084 12523.62 58.08 54779.22 88888.00 2014-03-25 06:47:52.125 084 12523.52 58.08 54779.20 88888.00 2014-03-25 06:47:52.250 084 12523.40 58.08 54779.22 88888.00 2014-03-25 06:47:52.375 084 12523.45 58.08 54779.22 88888.00 2014-03-25 06:47:52.500 084 12523.55 58.05 54779.22 88888.00 2014-03-25 06:47:52.625 084 12523.62 58.08 54779.22 88888.00 2014-03-25 06:47:52.750 084 12523.58 58.08 54779.20 88888.00 2014-03-25 06:47:52.875 084 12523.52 58.05 54779.22 88888.00 2014-03-25 06:47:53.000 084 12523.50 58.02 54779.22 88888.00 2014-03-25 06:47:53.125 084 12523.52 58.02 54779.18 88888.00 2014-03-25 06:47:53.250 084 12523.48 58.02 54779.20 88888.00 2014-03-25 06:47:53.375 084 12523.52 58.05 54779.22 88888.00 2014-03-25 06:47:53.500 084 12523.62 58.05 54779.22 88888.00 2014-03-25 06:47:53.625 084 12523.62 58.02 54779.20 88888.00 2014-03-25 06:47:53.750 084 12523.58 58.00 54779.20 88888.00 2014-03-25 06:47:53.875 084 12523.58 58.02 54779.20 88888.00 2014-03-25 06:47:54.000 084 12523.60 58.02 54779.18 88888.00 2014-03-25 06:47:54.125 084 12523.60 58.02 54779.18 88888.00 2014-03-25 06:47:54.250 084 12523.52 58.00 54779.20 88888.00 2014-03-25 06:47:54.375 084 12523.58 58.00 54779.20 88888.00 2014-03-25 06:47:54.500 084 12523.62 58.02 54779.22 88888.00 2014-03-25 06:47:54.625 084 12523.65 58.00 54779.20 88888.00 2014-03-25 06:47:54.750 084 12523.67 58.00 54779.20 88888.00 2014-03-25 06:47:54.875 084 12523.65 58.00 54779.22 88888.00 2014-03-25 06:47:55.000 084 12523.67 58.00 54779.20 88888.00 2014-03-25 06:47:55.125 084 12523.62 58.00 54779.20 88888.00 2014-03-25 06:47:55.250 084 12523.55 58.02 54779.22 88888.00 2014-03-25 06:47:55.375 084 12523.55 58.00 54779.20 88888.00 2014-03-25 06:47:55.500 084 12523.50 58.00 54779.20 88888.00 2014-03-25 06:47:55.625 084 12523.48 57.98 54779.20 88888.00 2014-03-25 06:47:55.750 084 12523.55 57.98 54779.20 88888.00 2014-03-25 06:47:55.875 084 12523.58 58.02 54779.25 88888.00 2014-03-25 06:47:56.000 084 12523.58 58.02 54779.22 88888.00 2014-03-25 06:47:56.125 084 12523.58 58.00 54779.22 88888.00 2014-03-25 06:47:56.250 084 12523.58 58.00 54779.22 88888.00 2014-03-25 06:47:56.375 084 12523.60 58.00 54779.22 88888.00 2014-03-25 06:47:56.500 084 12523.58 58.00 54779.22 88888.00 2014-03-25 06:47:56.625 084 12523.58 57.98 54779.22 88888.00 2014-03-25 06:47:56.750 084 12523.60 58.00 54779.20 88888.00 2014-03-25 06:47:56.875 084 12523.60 58.00 54779.20 88888.00 2014-03-25 06:47:57.000 084 12523.62 57.98 54779.20 88888.00 2014-03-25 06:47:57.125 084 12523.65 58.00 54779.18 88888.00 2014-03-25 06:47:57.250 084 12523.60 58.00 54779.20 88888.00 2014-03-25 06:47:57.375 084 12523.58 58.00 54779.22 88888.00 2014-03-25 06:47:57.500 084 12523.58 58.00 54779.22 88888.00 2014-03-25 06:47:57.625 084 12523.62 58.02 54779.25 88888.00 2014-03-25 06:47:57.750 084 12523.55 58.00 54779.22 88888.00 2014-03-25 06:47:57.875 084 12523.52 58.00 54779.22 88888.00 2014-03-25 06:47:58.000 084 12523.55 57.98 54779.22 88888.00 2014-03-25 06:47:58.125 084 12523.60 58.00 54779.22 88888.00 2014-03-25 06:47:58.250 084 12523.62 57.98 54779.22 88888.00 2014-03-25 06:47:58.375 084 12523.70 58.00 54779.22 88888.00 2014-03-25 06:47:58.500 084 12523.58 58.00 54779.20 88888.00 2014-03-25 06:47:58.625 084 12523.48 57.95 54779.20 88888.00 2014-03-25 06:47:58.750 084 12523.48 57.95 54779.20 88888.00 2014-03-25 06:47:58.875 084 12523.58 57.95 54779.20 88888.00 2014-03-25 06:47:59.000 084 12523.52 57.95 54779.20 88888.00 2014-03-25 06:47:59.125 084 12523.50 58.00 54779.22 88888.00 2014-03-25 06:47:59.250 084 12523.42 57.98 54779.25 88888.00 2014-03-25 06:47:59.375 084 12523.48 57.98 54779.22 88888.00 2014-03-25 06:47:59.500 084 12523.45 57.98 54779.22 88888.00 2014-03-25 06:47:59.625 084 12523.48 57.98 54779.20 88888.00 2014-03-25 06:47:59.750 084 12523.45 57.98 54779.22 88888.00 2014-03-25 06:47:59.875 084 12523.48 58.00 54779.22 88888.00 2014-03-25 06:48:00.000 084 12523.48 58.02 54779.22 88888.00 2014-03-25 06:48:00.125 084 12523.45 57.98 54779.22 88888.00 2014-03-25 06:48:00.250 084 12523.42 57.95 54779.20 88888.00 2014-03-25 06:48:00.375 084 12523.45 58.00 54779.22 88888.00 2014-03-25 06:48:00.500 084 12523.45 57.98 54779.22 88888.00 2014-03-25 06:48:00.625 084 12523.45 57.95 54779.22 88888.00 2014-03-25 06:48:00.750 084 12523.42 58.00 54779.22 88888.00 2014-03-25 06:48:00.875 084 12523.45 58.00 54779.25 88888.00 2014-03-25 06:48:01.000 084 12523.50 58.00 54779.22 88888.00 2014-03-25 06:48:01.125 084 12523.52 57.98 54779.22 88888.00 2014-03-25 06:48:01.250 084 12523.48 57.95 54779.25 88888.00 2014-03-25 06:48:01.375 084 12523.42 57.90 54779.25 88888.00 2014-03-25 06:48:01.500 084 12523.40 57.90 54779.22 88888.00 2014-03-25 06:48:01.625 084 12523.50 57.92 54779.25 88888.00 2014-03-25 06:48:01.750 084 12523.52 57.95 54779.25 88888.00 2014-03-25 06:48:01.875 084 12523.55 57.95 54779.25 88888.00 2014-03-25 06:48:02.000 084 12523.60 57.95 54779.25 88888.00 2014-03-25 06:48:02.125 084 12523.55 57.95 54779.28 88888.00 2014-03-25 06:48:02.250 084 12523.50 57.95 54779.25 88888.00 2014-03-25 06:48:02.375 084 12523.48 57.92 54779.25 88888.00 2014-03-25 06:48:02.500 084 12523.42 57.92 54779.25 88888.00 2014-03-25 06:48:02.625 084 12523.45 57.92 54779.28 88888.00 2014-03-25 06:48:02.750 084 12523.50 57.95 54779.28 88888.00 2014-03-25 06:48:02.875 084 12523.52 57.98 54779.28 88888.00 2014-03-25 06:48:03.000 084 12523.50 57.98 54779.30 88888.00 2014-03-25 06:48:03.125 084 12523.50 57.98 54779.30 88888.00 2014-03-25 06:48:03.250 084 12523.52 58.00 54779.30 88888.00 2014-03-25 06:48:03.375 084 12523.58 57.98 54779.28 88888.00 2014-03-25 06:48:03.500 084 12523.58 57.95 54779.28 88888.00 2014-03-25 06:48:03.625 084 12523.52 57.95 54779.28 88888.00 2014-03-25 06:48:03.750 084 12523.50 57.98 54779.28 88888.00 2014-03-25 06:48:03.875 084 12523.52 57.95 54779.28 88888.00 2014-03-25 06:48:04.000 084 12523.48 57.95 54779.28 88888.00 2014-03-25 06:48:04.125 084 12523.42 57.95 54779.22 88888.00 2014-03-25 06:48:04.250 084 12523.48 57.92 54779.25 88888.00 2014-03-25 06:48:04.375 084 12523.58 57.95 54779.25 88888.00 2014-03-25 06:48:04.500 084 12523.52 57.95 54779.25 88888.00 2014-03-25 06:48:04.625 084 12523.52 57.95 54779.25 88888.00 2014-03-25 06:48:04.750 084 12523.45 57.92 54779.25 88888.00 2014-03-25 06:48:04.875 084 12523.50 57.92 54779.25 88888.00 2014-03-25 06:48:05.000 084 12523.55 57.92 54779.22 88888.00 2014-03-25 06:48:05.125 084 12523.55 57.95 54779.25 88888.00 2014-03-25 06:48:05.250 084 12523.58 57.95 54779.25 88888.00 2014-03-25 06:48:05.375 084 12523.60 57.95 54779.25 88888.00 2014-03-25 06:48:05.500 084 12523.55 57.95 54779.28 88888.00 2014-03-25 06:48:05.625 084 12523.52 57.92 54779.28 88888.00 2014-03-25 06:48:05.750 084 12523.55 57.92 54779.25 88888.00 2014-03-25 06:48:05.875 084 12523.55 57.92 54779.28 88888.00 2014-03-25 06:48:06.000 084 12523.55 57.95 54779.28 88888.00 2014-03-25 06:48:06.125 084 12523.58 57.95 54779.25 88888.00 2014-03-25 06:48:06.250 084 12523.55 57.92 54779.25 88888.00 2014-03-25 06:48:06.375 084 12523.62 57.92 54779.22 88888.00 2014-03-25 06:48:06.500 084 12523.62 57.92 54779.22 88888.00 2014-03-25 06:48:06.625 084 12523.60 57.90 54779.25 88888.00 2014-03-25 06:48:06.750 084 12523.55 57.95 54779.25 88888.00 2014-03-25 06:48:06.875 084 12523.55 57.98 54779.22 88888.00 2014-03-25 06:48:07.000 084 12523.60 57.90 54779.25 88888.00 2014-03-25 06:48:07.125 084 12523.62 57.90 54779.22 88888.00 2014-03-25 06:48:07.250 084 12523.58 57.92 54779.25 88888.00 2014-03-25 06:48:07.375 084 12523.52 57.95 54779.25 88888.00 2014-03-25 06:48:07.500 084 12523.52 57.92 54779.28 88888.00 2014-03-25 06:48:07.625 084 12523.58 57.92 54779.25 88888.00 2014-03-25 06:48:07.750 084 12523.55 57.92 54779.28 88888.00 2014-03-25 06:48:07.875 084 12523.55 57.92 54779.25 88888.00 2014-03-25 06:48:08.000 084 12523.55 57.90 54779.25 88888.00 2014-03-25 06:48:08.125 084 12523.58 57.92 54779.30 88888.00 2014-03-25 06:48:08.250 084 12523.55 57.92 54779.28 88888.00 2014-03-25 06:48:08.375 084 12523.60 57.95 54779.28 88888.00 2014-03-25 06:48:08.500 084 12523.60 57.90 54779.25 88888.00 2014-03-25 06:48:08.625 084 12523.55 57.90 54779.25 88888.00 2014-03-25 06:48:08.750 084 12523.58 57.90 54779.28 88888.00 2014-03-25 06:48:08.875 084 12523.58 57.92 54779.28 88888.00 2014-03-25 06:48:09.000 084 12523.62 57.95 54779.25 88888.00 2014-03-25 06:48:09.125 084 12523.60 57.92 54779.25 88888.00 2014-03-25 06:48:09.250 084 12523.55 57.92 54779.25 88888.00 2014-03-25 06:48:09.375 084 12523.65 57.92 54779.25 88888.00 2014-03-25 06:48:09.500 084 12523.67 57.92 54779.25 88888.00 2014-03-25 06:48:09.625 084 12523.62 57.92 54779.28 88888.00 2014-03-25 06:48:09.750 084 12523.58 57.92 54779.28 88888.00 2014-03-25 06:48:09.875 084 12523.55 57.92 54779.25 88888.00 2014-03-25 06:48:10.000 084 12523.58 57.90 54779.25 88888.00 2014-03-25 06:48:10.125 084 12523.60 57.90 54779.25 88888.00 2014-03-25 06:48:10.250 084 12523.58 57.90 54779.25 88888.00 2014-03-25 06:48:10.375 084 12523.58 57.90 54779.25 88888.00 2014-03-25 06:48:10.500 084 12523.62 57.90 54779.28 88888.00 2014-03-25 06:48:10.625 084 12523.67 57.88 54779.28 88888.00 2014-03-25 06:48:10.750 084 12523.65 57.90 54779.30 88888.00 2014-03-25 06:48:10.875 084 12523.62 57.95 54779.28 88888.00 2014-03-25 06:48:11.000 084 12523.75 57.92 54779.28 88888.00 2014-03-25 06:48:11.125 084 12523.70 57.90 54779.28 88888.00 2014-03-25 06:48:11.250 084 12523.52 57.88 54779.30 88888.00 2014-03-25 06:48:11.375 084 12523.50 57.90 54779.30 88888.00 2014-03-25 06:48:11.500 084 12523.50 57.95 54779.28 88888.00 2014-03-25 06:48:11.625 084 12523.55 57.90 54779.28 88888.00 2014-03-25 06:48:11.750 084 12523.60 57.90 54779.28 88888.00 2014-03-25 06:48:11.875 084 12523.60 57.90 54779.28 88888.00 2014-03-25 06:48:12.000 084 12523.58 57.88 54779.28 88888.00 2014-03-25 06:48:12.125 084 12523.62 57.85 54779.25 88888.00 2014-03-25 06:48:12.250 084 12523.52 57.85 54779.22 88888.00 2014-03-25 06:48:12.375 084 12523.52 57.85 54779.25 88888.00 2014-03-25 06:48:12.500 084 12523.55 57.88 54779.25 88888.00 2014-03-25 06:48:12.625 084 12523.55 57.92 54779.28 88888.00 2014-03-25 06:48:12.750 084 12523.52 57.90 54779.28 88888.00 2014-03-25 06:48:12.875 084 12523.50 57.88 54779.28 88888.00 2014-03-25 06:48:13.000 084 12523.58 57.85 54779.25 88888.00 2014-03-25 06:48:13.125 084 12523.62 57.88 54779.28 88888.00 2014-03-25 06:48:13.250 084 12523.58 57.90 54779.28 88888.00 2014-03-25 06:48:13.375 084 12523.55 57.95 54779.28 88888.00 2014-03-25 06:48:13.500 084 12523.52 57.90 54779.28 88888.00 2014-03-25 06:48:13.625 084 12523.50 57.83 54779.25 88888.00 2014-03-25 06:48:13.750 084 12523.48 57.85 54779.22 88888.00 2014-03-25 06:48:13.875 084 12523.45 57.88 54779.25 88888.00 2014-03-25 06:48:14.000 084 12523.48 57.85 54779.28 88888.00 2014-03-25 06:48:14.125 084 12523.48 57.85 54779.28 88888.00 2014-03-25 06:48:14.250 084 12523.48 57.85 54779.25 88888.00 2014-03-25 06:48:14.375 084 12523.58 57.85 54779.25 88888.00 2014-03-25 06:48:14.500 084 12523.55 57.88 54779.25 88888.00 2014-03-25 06:48:14.625 084 12523.50 57.88 54779.25 88888.00 2014-03-25 06:48:14.750 084 12523.45 57.88 54779.28 88888.00 2014-03-25 06:48:14.875 084 12523.48 57.88 54779.30 88888.00 2014-03-25 06:48:15.000 084 12523.48 57.90 54779.28 88888.00 2014-03-25 06:48:15.125 084 12523.50 57.88 54779.25 88888.00 2014-03-25 06:48:15.250 084 12523.45 57.88 54779.28 88888.00 2014-03-25 06:48:15.375 084 12523.48 57.88 54779.28 88888.00 2014-03-25 06:48:15.500 084 12523.42 57.90 54779.30 88888.00 2014-03-25 06:48:15.625 084 12523.40 57.85 54779.28 88888.00 2014-03-25 06:48:15.750 084 12523.35 57.80 54779.28 88888.00 2014-03-25 06:48:15.875 084 12523.40 57.88 54779.28 88888.00 2014-03-25 06:48:16.000 084 12523.42 57.88 54779.28 88888.00 2014-03-25 06:48:16.125 084 12523.45 57.88 54779.28 88888.00 2014-03-25 06:48:16.250 084 12523.50 57.85 54779.28 88888.00 2014-03-25 06:48:16.375 084 12523.52 57.85 54779.30 88888.00 2014-03-25 06:48:16.500 084 12523.50 57.85 54779.28 88888.00 2014-03-25 06:48:16.625 084 12523.48 57.83 54779.25 88888.00 2014-03-25 06:48:16.750 084 12523.50 57.83 54779.25 88888.00 2014-03-25 06:48:16.875 084 12523.52 57.85 54779.28 88888.00 2014-03-25 06:48:17.000 084 12523.52 57.85 54779.28 88888.00 2014-03-25 06:48:17.125 084 12523.48 57.85 54779.30 88888.00 2014-03-25 06:48:17.250 084 12523.40 57.88 54779.28 88888.00 2014-03-25 06:48:17.375 084 12523.38 57.85 54779.25 88888.00 2014-03-25 06:48:17.500 084 12523.40 57.85 54779.28 88888.00 2014-03-25 06:48:17.625 084 12523.42 57.85 54779.30 88888.00 2014-03-25 06:48:17.750 084 12523.50 57.85 54779.30 88888.00 2014-03-25 06:48:17.875 084 12523.55 57.88 54779.28 88888.00 2014-03-25 06:48:18.000 084 12523.48 57.88 54779.30 88888.00 2014-03-25 06:48:18.125 084 12523.48 57.88 54779.32 88888.00 2014-03-25 06:48:18.250 084 12523.45 57.85 54779.32 88888.00 2014-03-25 06:48:18.375 084 12523.52 57.88 54779.30 88888.00 2014-03-25 06:48:18.500 084 12523.52 57.88 54779.30 88888.00 2014-03-25 06:48:18.625 084 12523.55 57.88 54779.30 88888.00 2014-03-25 06:48:18.750 084 12523.55 57.88 54779.28 88888.00 2014-03-25 06:48:18.875 084 12523.48 57.85 54779.25 88888.00 2014-03-25 06:48:19.000 084 12523.40 57.85 54779.25 88888.00 2014-03-25 06:48:19.125 084 12523.45 57.88 54779.30 88888.00 2014-03-25 06:48:19.250 084 12523.45 57.88 54779.30 88888.00 2014-03-25 06:48:19.375 084 12523.48 57.88 54779.30 88888.00 2014-03-25 06:48:19.500 084 12523.48 57.85 54779.30 88888.00 2014-03-25 06:48:19.625 084 12523.48 57.80 54779.30 88888.00 2014-03-25 06:48:19.750 084 12523.42 57.83 54779.30 88888.00 2014-03-25 06:48:19.875 084 12523.42 57.83 54779.30 88888.00 2014-03-25 06:48:20.000 084 12523.48 57.83 54779.30 88888.00 2014-03-25 06:48:20.125 084 12523.48 57.83 54779.28 88888.00 2014-03-25 06:48:20.250 084 12523.45 57.80 54779.30 88888.00 2014-03-25 06:48:20.375 084 12523.50 57.83 54779.30 88888.00 2014-03-25 06:48:20.500 084 12523.45 57.83 54779.30 88888.00 2014-03-25 06:48:20.625 084 12523.52 57.85 54779.30 88888.00 2014-03-25 06:48:20.750 084 12523.60 57.85 54779.28 88888.00 2014-03-25 06:48:20.875 084 12523.58 57.85 54779.30 88888.00 2014-03-25 06:48:21.000 084 12523.58 57.80 54779.28 88888.00 2014-03-25 06:48:21.125 084 12523.52 57.80 54779.30 88888.00 2014-03-25 06:48:21.250 084 12523.48 57.83 54779.30 88888.00 2014-03-25 06:48:21.375 084 12523.50 57.85 54779.32 88888.00 2014-03-25 06:48:21.500 084 12523.48 57.85 54779.32 88888.00 2014-03-25 06:48:21.625 084 12523.48 57.83 54779.30 88888.00 2014-03-25 06:48:21.750 084 12523.52 57.80 54779.28 88888.00 2014-03-25 06:48:21.875 084 12523.48 57.80 54779.28 88888.00 2014-03-25 06:48:22.000 084 12523.42 57.77 54779.30 88888.00 2014-03-25 06:48:22.125 084 12523.42 57.80 54779.28 88888.00 2014-03-25 06:48:22.250 084 12523.42 57.83 54779.30 88888.00 2014-03-25 06:48:22.375 084 12523.48 57.80 54779.30 88888.00 2014-03-25 06:48:22.500 084 12523.45 57.83 54779.30 88888.00 2014-03-25 06:48:22.625 084 12523.40 57.80 54779.32 88888.00 2014-03-25 06:48:22.750 084 12523.35 57.83 54779.30 88888.00 2014-03-25 06:48:22.875 084 12523.33 57.80 54779.30 88888.00 2014-03-25 06:48:23.000 084 12523.40 57.80 54779.25 88888.00 2014-03-25 06:48:23.125 084 12523.48 57.77 54779.28 88888.00 2014-03-25 06:48:23.250 084 12523.50 57.80 54779.30 88888.00 2014-03-25 06:48:23.375 084 12523.50 57.83 54779.30 88888.00 2014-03-25 06:48:23.500 084 12523.52 57.80 54779.30 88888.00 2014-03-25 06:48:23.625 084 12523.52 57.80 54779.28 88888.00 2014-03-25 06:48:23.750 084 12523.48 57.77 54779.30 88888.00 2014-03-25 06:48:23.875 084 12523.40 57.77 54779.30 88888.00 2014-03-25 06:48:24.000 084 12523.38 57.75 54779.28 88888.00 2014-03-25 06:48:24.125 084 12523.42 57.77 54779.30 88888.00 2014-03-25 06:48:24.250 084 12523.42 57.75 54779.32 88888.00 2014-03-25 06:48:24.375 084 12523.48 57.75 54779.32 88888.00 2014-03-25 06:48:24.500 084 12523.42 57.77 54779.32 88888.00 2014-03-25 06:48:24.625 084 12523.38 57.77 54779.32 88888.00 2014-03-25 06:48:24.750 084 12523.38 57.77 54779.30 88888.00 2014-03-25 06:48:24.875 084 12523.38 57.75 54779.30 88888.00 2014-03-25 06:48:25.000 084 12523.38 57.77 54779.28 88888.00 2014-03-25 06:48:25.125 084 12523.35 57.75 54779.28 88888.00 2014-03-25 06:48:25.250 084 12523.35 57.75 54779.30 88888.00 2014-03-25 06:48:25.375 084 12523.38 57.75 54779.28 88888.00 2014-03-25 06:48:25.500 084 12523.35 57.73 54779.30 88888.00 2014-03-25 06:48:25.625 084 12523.42 57.75 54779.30 88888.00 2014-03-25 06:48:25.750 084 12523.50 57.75 54779.30 88888.00 2014-03-25 06:48:25.875 084 12523.52 57.73 54779.28 88888.00 2014-03-25 06:48:26.000 084 12523.48 57.73 54779.28 88888.00 2014-03-25 06:48:26.125 084 12523.42 57.70 54779.28 88888.00 2014-03-25 06:48:26.250 084 12523.42 57.67 54779.28 88888.00 2014-03-25 06:48:26.375 084 12523.42 57.67 54779.28 88888.00 2014-03-25 06:48:26.500 084 12523.35 57.70 54779.30 88888.00 2014-03-25 06:48:26.625 084 12523.35 57.73 54779.28 88888.00 2014-03-25 06:48:26.750 084 12523.35 57.73 54779.32 88888.00 2014-03-25 06:48:26.875 084 12523.35 57.75 54779.32 88888.00 2014-03-25 06:48:27.000 084 12523.38 57.73 54779.30 88888.00 2014-03-25 06:48:27.125 084 12523.42 57.73 54779.30 88888.00 2014-03-25 06:48:27.250 084 12523.40 57.73 54779.28 88888.00 2014-03-25 06:48:27.375 084 12523.35 57.77 54779.28 88888.00 2014-03-25 06:48:27.500 084 12523.35 57.77 54779.32 88888.00 2014-03-25 06:48:27.625 084 12523.38 57.73 54779.30 88888.00 2014-03-25 06:48:27.750 084 12523.38 57.70 54779.30 88888.00 2014-03-25 06:48:27.875 084 12523.38 57.73 54779.30 88888.00 2014-03-25 06:48:28.000 084 12523.33 57.73 54779.28 88888.00 2014-03-25 06:48:28.125 084 12523.35 57.73 54779.28 88888.00 2014-03-25 06:48:28.250 084 12523.33 57.73 54779.30 88888.00 2014-03-25 06:48:28.375 084 12523.33 57.70 54779.30 88888.00 2014-03-25 06:48:28.500 084 12523.40 57.73 54779.28 88888.00 2014-03-25 06:48:28.625 084 12523.35 57.70 54779.30 88888.00 2014-03-25 06:48:28.750 084 12523.27 57.75 54779.30 88888.00 2014-03-25 06:48:28.875 084 12523.30 57.73 54779.32 88888.00 2014-03-25 06:48:29.000 084 12523.27 57.73 54779.32 88888.00 2014-03-25 06:48:29.125 084 12523.33 57.73 54779.35 88888.00 2014-03-25 06:48:29.250 084 12523.33 57.75 54779.32 88888.00 2014-03-25 06:48:29.375 084 12523.30 57.73 54779.30 88888.00 2014-03-25 06:48:29.500 084 12523.27 57.70 54779.28 88888.00 2014-03-25 06:48:29.625 084 12523.33 57.70 54779.28 88888.00 2014-03-25 06:48:29.750 084 12523.33 57.73 54779.28 88888.00 2014-03-25 06:48:29.875 084 12523.38 57.75 54779.28 88888.00 2014-03-25 06:48:30.000 084 12523.42 57.70 54779.28 88888.00 2014-03-25 06:48:30.125 084 12523.40 57.67 54779.28 88888.00 2014-03-25 06:48:30.250 084 12523.35 57.67 54779.30 88888.00 2014-03-25 06:48:30.375 084 12523.33 57.67 54779.30 88888.00 2014-03-25 06:48:30.500 084 12523.30 57.70 54779.28 88888.00 2014-03-25 06:48:30.625 084 12523.38 57.70 54779.30 88888.00 2014-03-25 06:48:30.750 084 12523.42 57.73 54779.30 88888.00 2014-03-25 06:48:30.875 084 12523.35 57.70 54779.30 88888.00 2014-03-25 06:48:31.000 084 12523.23 57.67 54779.30 88888.00 2014-03-25 06:48:31.125 084 12523.25 57.67 54779.30 88888.00 2014-03-25 06:48:31.250 084 12523.27 57.70 54779.30 88888.00 2014-03-25 06:48:31.375 084 12523.27 57.70 54779.30 88888.00 2014-03-25 06:48:31.500 084 12523.27 57.70 54779.28 88888.00 2014-03-25 06:48:31.625 084 12523.33 57.67 54779.28 88888.00 2014-03-25 06:48:31.750 084 12523.38 57.67 54779.30 88888.00 2014-03-25 06:48:31.875 084 12523.35 57.70 54779.28 88888.00 2014-03-25 06:48:32.000 084 12523.38 57.70 54779.28 88888.00 2014-03-25 06:48:32.125 084 12523.45 57.70 54779.30 88888.00 2014-03-25 06:48:32.250 084 12523.45 57.65 54779.30 88888.00 2014-03-25 06:48:32.375 084 12523.38 57.65 54779.30 88888.00 2014-03-25 06:48:32.500 084 12523.35 57.65 54779.28 88888.00 2014-03-25 06:48:32.625 084 12523.35 57.65 54779.28 88888.00 2014-03-25 06:48:32.750 084 12523.35 57.67 54779.30 88888.00 2014-03-25 06:48:32.875 084 12523.30 57.67 54779.30 88888.00 2014-03-25 06:48:33.000 084 12523.27 57.67 54779.30 88888.00 2014-03-25 06:48:33.125 084 12523.33 57.67 54779.28 88888.00 2014-03-25 06:48:33.250 084 12523.33 57.65 54779.30 88888.00 2014-03-25 06:48:33.375 084 12523.38 57.65 54779.30 88888.00 2014-03-25 06:48:33.500 084 12523.42 57.65 54779.28 88888.00 2014-03-25 06:48:33.625 084 12523.45 57.65 54779.30 88888.00 2014-03-25 06:48:33.750 084 12523.40 57.65 54779.30 88888.00 2014-03-25 06:48:33.875 084 12523.33 57.67 54779.30 88888.00 2014-03-25 06:48:34.000 084 12523.27 57.65 54779.28 88888.00 2014-03-25 06:48:34.125 084 12523.23 57.62 54779.28 88888.00 2014-03-25 06:48:34.250 084 12523.17 57.62 54779.30 88888.00 2014-03-25 06:48:34.375 084 12523.23 57.65 54779.30 88888.00 2014-03-25 06:48:34.500 084 12523.30 57.62 54779.28 88888.00 2014-03-25 06:48:34.625 084 12523.30 57.65 54779.28 88888.00 2014-03-25 06:48:34.750 084 12523.27 57.62 54779.30 88888.00 2014-03-25 06:48:34.875 084 12523.27 57.65 54779.28 88888.00 2014-03-25 06:48:35.000 084 12523.35 57.67 54779.28 88888.00 2014-03-25 06:48:35.125 084 12523.35 57.65 54779.30 88888.00 2014-03-25 06:48:35.250 084 12523.30 57.62 54779.32 88888.00 2014-03-25 06:48:35.375 084 12523.33 57.65 54779.30 88888.00 2014-03-25 06:48:35.500 084 12523.30 57.67 54779.30 88888.00 2014-03-25 06:48:35.625 084 12523.30 57.67 54779.30 88888.00 2014-03-25 06:48:35.750 084 12523.30 57.67 54779.30 88888.00 2014-03-25 06:48:35.875 084 12523.30 57.65 54779.32 88888.00 2014-03-25 06:48:36.000 084 12523.30 57.62 54779.32 88888.00 2014-03-25 06:48:36.125 084 12523.33 57.65 54779.32 88888.00 2014-03-25 06:48:36.250 084 12523.30 57.65 54779.35 88888.00 2014-03-25 06:48:36.375 084 12523.33 57.62 54779.35 88888.00 2014-03-25 06:48:36.500 084 12523.35 57.65 54779.35 88888.00 2014-03-25 06:48:36.625 084 12523.33 57.65 54779.32 88888.00 2014-03-25 06:48:36.750 084 12523.30 57.67 54779.35 88888.00 2014-03-25 06:48:36.875 084 12523.30 57.67 54779.35 88888.00 2014-03-25 06:48:37.000 084 12523.27 57.65 54779.32 88888.00 2014-03-25 06:48:37.125 084 12523.25 57.65 54779.35 88888.00 2014-03-25 06:48:37.250 084 12523.23 57.65 54779.32 88888.00 2014-03-25 06:48:37.375 084 12523.25 57.67 54779.32 88888.00 2014-03-25 06:48:37.500 084 12523.27 57.67 54779.32 88888.00 2014-03-25 06:48:37.625 084 12523.27 57.65 54779.32 88888.00 2014-03-25 06:48:37.750 084 12523.25 57.65 54779.35 88888.00 2014-03-25 06:48:37.875 084 12523.23 57.67 54779.32 88888.00 2014-03-25 06:48:38.000 084 12523.25 57.65 54779.35 88888.00 2014-03-25 06:48:38.125 084 12523.27 57.65 54779.35 88888.00 2014-03-25 06:48:38.250 084 12523.35 57.65 54779.32 88888.00 2014-03-25 06:48:38.375 084 12523.38 57.62 54779.32 88888.00 2014-03-25 06:48:38.500 084 12523.25 57.60 54779.32 88888.00 2014-03-25 06:48:38.625 084 12523.30 57.60 54779.32 88888.00 2014-03-25 06:48:38.750 084 12523.40 57.62 54779.32 88888.00 2014-03-25 06:48:38.875 084 12523.42 57.62 54779.32 88888.00 2014-03-25 06:48:39.000 084 12523.33 57.62 54779.32 88888.00 2014-03-25 06:48:39.125 084 12523.27 57.65 54779.32 88888.00 2014-03-25 06:48:39.250 084 12523.25 57.65 54779.35 88888.00 2014-03-25 06:48:39.375 084 12523.27 57.62 54779.32 88888.00 2014-03-25 06:48:39.500 084 12523.27 57.62 54779.32 88888.00 2014-03-25 06:48:39.625 084 12523.25 57.65 54779.32 88888.00 2014-03-25 06:48:39.750 084 12523.25 57.62 54779.30 88888.00 2014-03-25 06:48:39.875 084 12523.30 57.58 54779.30 88888.00 2014-03-25 06:48:40.000 084 12523.38 57.58 54779.30 88888.00 2014-03-25 06:48:40.125 084 12523.33 57.60 54779.32 88888.00 2014-03-25 06:48:40.250 084 12523.35 57.60 54779.35 88888.00 2014-03-25 06:48:40.375 084 12523.35 57.62 54779.32 88888.00 2014-03-25 06:48:40.500 084 12523.33 57.62 54779.32 88888.00 2014-03-25 06:48:40.625 084 12523.25 57.62 54779.30 88888.00 2014-03-25 06:48:40.750 084 12523.23 57.65 54779.35 88888.00 2014-03-25 06:48:40.875 084 12523.23 57.65 54779.32 88888.00 2014-03-25 06:48:41.000 084 12523.23 57.62 54779.32 88888.00 2014-03-25 06:48:41.125 084 12523.17 57.65 54779.35 88888.00 2014-03-25 06:48:41.250 084 12523.20 57.65 54779.32 88888.00 2014-03-25 06:48:41.375 084 12523.33 57.67 54779.32 88888.00 2014-03-25 06:48:41.500 084 12523.30 57.65 54779.35 88888.00 2014-03-25 06:48:41.625 084 12523.25 57.60 54779.30 88888.00 2014-03-25 06:48:41.750 084 12523.27 57.60 54779.30 88888.00 2014-03-25 06:48:41.875 084 12523.30 57.60 54779.32 88888.00 2014-03-25 06:48:42.000 084 12523.33 57.60 54779.32 88888.00 2014-03-25 06:48:42.125 084 12523.27 57.62 54779.38 88888.00 2014-03-25 06:48:42.250 084 12523.23 57.60 54779.35 88888.00 2014-03-25 06:48:42.375 084 12523.25 57.60 54779.32 88888.00 2014-03-25 06:48:42.500 084 12523.25 57.62 54779.35 88888.00 2014-03-25 06:48:42.625 084 12523.30 57.62 54779.40 88888.00 2014-03-25 06:48:42.750 084 12523.30 57.60 54779.38 88888.00 2014-03-25 06:48:42.875 084 12523.30 57.62 54779.35 88888.00 2014-03-25 06:48:43.000 084 12523.25 57.62 54779.32 88888.00 2014-03-25 06:48:43.125 084 12523.30 57.60 54779.35 88888.00 2014-03-25 06:48:43.250 084 12523.25 57.62 54779.30 88888.00 2014-03-25 06:48:43.375 084 12523.27 57.60 54779.30 88888.00 2014-03-25 06:48:43.500 084 12523.27 57.60 54779.35 88888.00 2014-03-25 06:48:43.625 084 12523.25 57.58 54779.32 88888.00 2014-03-25 06:48:43.750 084 12523.27 57.60 54779.32 88888.00 2014-03-25 06:48:43.875 084 12523.25 57.60 54779.32 88888.00 2014-03-25 06:48:44.000 084 12523.23 57.60 54779.32 88888.00 2014-03-25 06:48:44.125 084 12523.20 57.60 54779.32 88888.00 2014-03-25 06:48:44.250 084 12523.20 57.58 54779.35 88888.00 2014-03-25 06:48:44.375 084 12523.20 57.58 54779.35 88888.00 2014-03-25 06:48:44.500 084 12523.20 57.58 54779.35 88888.00 2014-03-25 06:48:44.625 084 12523.23 57.58 54779.35 88888.00 2014-03-25 06:48:44.750 084 12523.25 57.60 54779.32 88888.00 2014-03-25 06:48:44.875 084 12523.30 57.60 54779.32 88888.00 2014-03-25 06:48:45.000 084 12523.20 57.62 54779.30 88888.00 2014-03-25 06:48:45.125 084 12523.12 57.62 54779.35 88888.00 2014-03-25 06:48:45.250 084 12523.12 57.60 54779.30 88888.00 2014-03-25 06:48:45.375 084 12523.17 57.60 54779.30 88888.00 2014-03-25 06:48:45.500 084 12523.17 57.60 54779.30 88888.00 2014-03-25 06:48:45.625 084 12523.17 57.60 54779.32 88888.00 2014-03-25 06:48:45.750 084 12523.17 57.60 54779.32 88888.00 2014-03-25 06:48:45.875 084 12523.10 57.60 54779.35 88888.00 2014-03-25 06:48:46.000 084 12523.20 57.58 54779.32 88888.00 2014-03-25 06:48:46.125 084 12523.25 57.60 54779.32 88888.00 2014-03-25 06:48:46.250 084 12523.20 57.60 54779.32 88888.00 2014-03-25 06:48:46.375 084 12523.12 57.60 54779.30 88888.00 2014-03-25 06:48:46.500 084 12523.08 57.60 54779.30 88888.00 2014-03-25 06:48:46.625 084 12523.15 57.60 54779.32 88888.00 2014-03-25 06:48:46.750 084 12523.23 57.60 54779.35 88888.00 2014-03-25 06:48:46.875 084 12523.23 57.60 54779.32 88888.00 2014-03-25 06:48:47.000 084 12523.20 57.60 54779.30 88888.00 2014-03-25 06:48:47.125 084 12523.17 57.62 54779.32 88888.00 2014-03-25 06:48:47.250 084 12523.15 57.60 54779.32 88888.00 2014-03-25 06:48:47.375 084 12523.12 57.58 54779.30 88888.00 2014-03-25 06:48:47.500 084 12523.10 57.58 54779.30 88888.00 2014-03-25 06:48:47.625 084 12523.10 57.55 54779.32 88888.00 2014-03-25 06:48:47.750 084 12523.08 57.58 54779.30 88888.00 2014-03-25 06:48:47.875 084 12523.15 57.62 54779.32 88888.00 2014-03-25 06:48:48.000 084 12523.17 57.60 54779.32 88888.00 2014-03-25 06:48:48.125 084 12523.15 57.58 54779.32 88888.00 2014-03-25 06:48:48.250 084 12523.08 57.55 54779.32 88888.00 2014-03-25 06:48:48.375 084 12523.10 57.58 54779.32 88888.00 2014-03-25 06:48:48.500 084 12523.15 57.58 54779.35 88888.00 2014-03-25 06:48:48.625 084 12523.20 57.60 54779.32 88888.00 2014-03-25 06:48:48.750 084 12523.17 57.60 54779.32 88888.00 2014-03-25 06:48:48.875 084 12523.20 57.55 54779.35 88888.00 2014-03-25 06:48:49.000 084 12523.23 57.52 54779.32 88888.00 2014-03-25 06:48:49.125 084 12523.20 57.52 54779.35 88888.00 2014-03-25 06:48:49.250 084 12523.12 57.55 54779.38 88888.00 2014-03-25 06:48:49.375 084 12523.20 57.58 54779.35 88888.00 2014-03-25 06:48:49.500 084 12523.25 57.58 54779.32 88888.00 2014-03-25 06:48:49.625 084 12523.27 57.55 54779.32 88888.00 2014-03-25 06:48:49.750 084 12523.23 57.55 54779.32 88888.00 2014-03-25 06:48:49.875 084 12523.20 57.58 54779.35 88888.00 2014-03-25 06:48:50.000 084 12523.25 57.58 54779.32 88888.00 2014-03-25 06:48:50.125 084 12523.25 57.58 54779.35 88888.00 2014-03-25 06:48:50.250 084 12523.20 57.55 54779.32 88888.00 2014-03-25 06:48:50.375 084 12523.23 57.55 54779.32 88888.00 2014-03-25 06:48:50.500 084 12523.30 57.55 54779.32 88888.00 2014-03-25 06:48:50.625 084 12523.25 57.55 54779.32 88888.00 2014-03-25 06:48:50.750 084 12523.27 57.58 54779.32 88888.00 2014-03-25 06:48:50.875 084 12523.30 57.60 54779.35 88888.00 2014-03-25 06:48:51.000 084 12523.23 57.60 54779.35 88888.00 2014-03-25 06:48:51.125 084 12523.25 57.55 54779.32 88888.00 2014-03-25 06:48:51.250 084 12523.23 57.55 54779.35 88888.00 2014-03-25 06:48:51.375 084 12523.23 57.58 54779.32 88888.00 2014-03-25 06:48:51.500 084 12523.25 57.58 54779.32 88888.00 2014-03-25 06:48:51.625 084 12523.25 57.60 54779.35 88888.00 2014-03-25 06:48:51.750 084 12523.23 57.60 54779.32 88888.00 2014-03-25 06:48:51.875 084 12523.15 57.60 54779.32 88888.00 2014-03-25 06:48:52.000 084 12523.15 57.60 54779.32 88888.00 2014-03-25 06:48:52.125 084 12523.12 57.62 54779.32 88888.00 2014-03-25 06:48:52.250 084 12523.08 57.60 54779.32 88888.00 2014-03-25 06:48:52.375 084 12523.12 57.58 54779.35 88888.00 2014-03-25 06:48:52.500 084 12523.17 57.58 54779.32 88888.00 2014-03-25 06:48:52.625 084 12523.17 57.60 54779.32 88888.00 2014-03-25 06:48:52.750 084 12523.08 57.58 54779.30 88888.00 2014-03-25 06:48:52.875 084 12523.12 57.62 54779.30 88888.00 2014-03-25 06:48:53.000 084 12523.20 57.62 54779.30 88888.00 2014-03-25 06:48:53.125 084 12523.23 57.58 54779.30 88888.00 2014-03-25 06:48:53.250 084 12523.17 57.60 54779.32 88888.00 2014-03-25 06:48:53.375 084 12523.15 57.60 54779.35 88888.00 2014-03-25 06:48:53.500 084 12523.17 57.60 54779.35 88888.00 2014-03-25 06:48:53.625 084 12523.17 57.58 54779.30 88888.00 2014-03-25 06:48:53.750 084 12523.17 57.60 54779.28 88888.00 2014-03-25 06:48:53.875 084 12523.15 57.62 54779.30 88888.00 2014-03-25 06:48:54.000 084 12523.17 57.60 54779.32 88888.00 2014-03-25 06:48:54.125 084 12523.15 57.60 54779.32 88888.00 2014-03-25 06:48:54.250 084 12523.08 57.60 54779.35 88888.00 2014-03-25 06:48:54.375 084 12523.10 57.62 54779.35 88888.00 2014-03-25 06:48:54.500 084 12523.12 57.60 54779.32 88888.00 2014-03-25 06:48:54.625 084 12523.15 57.60 54779.32 88888.00 2014-03-25 06:48:54.750 084 12523.15 57.58 54779.32 88888.00 2014-03-25 06:48:54.875 084 12523.10 57.60 54779.35 88888.00 2014-03-25 06:48:55.000 084 12523.10 57.58 54779.32 88888.00 2014-03-25 06:48:55.125 084 12523.20 57.58 54779.35 88888.00 2014-03-25 06:48:55.250 084 12523.17 57.50 54779.35 88888.00 2014-03-25 06:48:55.375 084 12523.17 57.55 54779.30 88888.00 2014-03-25 06:48:55.500 084 12523.17 57.60 54779.32 88888.00 2014-03-25 06:48:55.625 084 12523.17 57.62 54779.35 88888.00 2014-03-25 06:48:55.750 084 12523.15 57.58 54779.35 88888.00 2014-03-25 06:48:55.875 084 12523.12 57.60 54779.32 88888.00 2014-03-25 06:48:56.000 084 12523.15 57.60 54779.32 88888.00 2014-03-25 06:48:56.125 084 12523.15 57.60 54779.35 88888.00 2014-03-25 06:48:56.250 084 12523.08 57.58 54779.35 88888.00 2014-03-25 06:48:56.375 084 12523.10 57.58 54779.32 88888.00 2014-03-25 06:48:56.500 084 12523.15 57.60 54779.32 88888.00 2014-03-25 06:48:56.625 084 12523.10 57.60 54779.32 88888.00 2014-03-25 06:48:56.750 084 12523.05 57.60 54779.32 88888.00 2014-03-25 06:48:56.875 084 12523.10 57.58 54779.32 88888.00 2014-03-25 06:48:57.000 084 12523.15 57.58 54779.30 88888.00 2014-03-25 06:48:57.125 084 12523.15 57.58 54779.30 88888.00 2014-03-25 06:48:57.250 084 12523.15 57.58 54779.32 88888.00 2014-03-25 06:48:57.375 084 12523.20 57.60 54779.32 88888.00 2014-03-25 06:48:57.500 084 12523.23 57.60 54779.30 88888.00 2014-03-25 06:48:57.625 084 12523.23 57.60 54779.30 88888.00 2014-03-25 06:48:57.750 084 12523.17 57.60 54779.35 88888.00 2014-03-25 06:48:57.875 084 12523.12 57.60 54779.35 88888.00 2014-03-25 06:48:58.000 084 12523.15 57.60 54779.35 88888.00 2014-03-25 06:48:58.125 084 12523.17 57.62 54779.35 88888.00 2014-03-25 06:48:58.250 084 12523.17 57.60 54779.32 88888.00 2014-03-25 06:48:58.375 084 12523.20 57.60 54779.32 88888.00 2014-03-25 06:48:58.500 084 12523.17 57.60 54779.32 88888.00 2014-03-25 06:48:58.625 084 12523.15 57.60 54779.35 88888.00 2014-03-25 06:48:58.750 084 12523.12 57.60 54779.35 88888.00 2014-03-25 06:48:58.875 084 12523.12 57.60 54779.32 88888.00 2014-03-25 06:48:59.000 084 12523.15 57.58 54779.35 88888.00 2014-03-25 06:48:59.125 084 12523.10 57.58 54779.35 88888.00 2014-03-25 06:48:59.250 084 12523.05 57.55 54779.32 88888.00 2014-03-25 06:48:59.375 084 12523.02 57.55 54779.32 88888.00 2014-03-25 06:48:59.500 084 12523.00 57.58 54779.32 88888.00 2014-03-25 06:48:59.625 084 12523.08 57.60 54779.35 88888.00 2014-03-25 06:48:59.750 084 12523.12 57.60 54779.35 88888.00 2014-03-25 06:48:59.875 084 12523.15 57.60 54779.35 88888.00 2014-03-25 06:49:00.000 084 12523.12 57.58 54779.35 88888.00 2014-03-25 06:49:00.125 084 12523.12 57.58 54779.38 88888.00 2014-03-25 06:49:00.250 084 12523.08 57.58 54779.38 88888.00 2014-03-25 06:49:00.375 084 12523.05 57.60 54779.38 88888.00 2014-03-25 06:49:00.500 084 12523.08 57.58 54779.35 88888.00 2014-03-25 06:49:00.625 084 12523.15 57.55 54779.30 88888.00 2014-03-25 06:49:00.750 084 12523.17 57.58 54779.32 88888.00 2014-03-25 06:49:00.875 084 12523.17 57.58 54779.35 88888.00 2014-03-25 06:49:01.000 084 12523.25 57.60 54779.32 88888.00 2014-03-25 06:49:01.125 084 12523.25 57.60 54779.35 88888.00 2014-03-25 06:49:01.250 084 12523.25 57.55 54779.35 88888.00 2014-03-25 06:49:01.375 084 12523.20 57.58 54779.32 88888.00 2014-03-25 06:49:01.500 084 12523.20 57.58 54779.32 88888.00 2014-03-25 06:49:01.625 084 12523.17 57.58 54779.32 88888.00 2014-03-25 06:49:01.750 084 12523.20 57.62 54779.35 88888.00 2014-03-25 06:49:01.875 084 12523.15 57.62 54779.35 88888.00 2014-03-25 06:49:02.000 084 12523.15 57.58 54779.35 88888.00 2014-03-25 06:49:02.125 084 12523.12 57.55 54779.35 88888.00 2014-03-25 06:49:02.250 084 12523.15 57.55 54779.32 88888.00 2014-03-25 06:49:02.375 084 12523.17 57.55 54779.32 88888.00 2014-03-25 06:49:02.500 084 12523.15 57.55 54779.32 88888.00 2014-03-25 06:49:02.625 084 12523.17 57.58 54779.35 88888.00 2014-03-25 06:49:02.750 084 12523.20 57.55 54779.35 88888.00 2014-03-25 06:49:02.875 084 12523.12 57.55 54779.30 88888.00 2014-03-25 06:49:03.000 084 12523.08 57.52 54779.32 88888.00 2014-03-25 06:49:03.125 084 12523.12 57.58 54779.32 88888.00 2014-03-25 06:49:03.250 084 12523.12 57.58 54779.35 88888.00 2014-03-25 06:49:03.375 084 12523.15 57.52 54779.35 88888.00 2014-03-25 06:49:03.500 084 12523.02 57.52 54779.32 88888.00 2014-03-25 06:49:03.625 084 12523.05 57.55 54779.35 88888.00 2014-03-25 06:49:03.750 084 12523.05 57.60 54779.35 88888.00 2014-03-25 06:49:03.875 084 12523.02 57.60 54779.35 88888.00 2014-03-25 06:49:04.000 084 12523.08 57.58 54779.35 88888.00 2014-03-25 06:49:04.125 084 12523.15 57.58 54779.38 88888.00 2014-03-25 06:49:04.250 084 12523.12 57.55 54779.35 88888.00 2014-03-25 06:49:04.375 084 12523.20 57.58 54779.35 88888.00 2014-03-25 06:49:04.500 084 12523.25 57.58 54779.32 88888.00 2014-03-25 06:49:04.625 084 12523.23 57.60 54779.32 88888.00 2014-03-25 06:49:04.750 084 12523.15 57.55 54779.35 88888.00 2014-03-25 06:49:04.875 084 12523.20 57.58 54779.32 88888.00 2014-03-25 06:49:05.000 084 12523.20 57.58 54779.32 88888.00 2014-03-25 06:49:05.125 084 12523.15 57.58 54779.35 88888.00 2014-03-25 06:49:05.250 084 12523.05 57.60 54779.35 88888.00 2014-03-25 06:49:05.375 084 12523.05 57.60 54779.32 88888.00 2014-03-25 06:49:05.500 084 12523.08 57.58 54779.30 88888.00 2014-03-25 06:49:05.625 084 12523.12 57.55 54779.32 88888.00 2014-03-25 06:49:05.750 084 12523.15 57.58 54779.35 88888.00 2014-03-25 06:49:05.875 084 12523.12 57.58 54779.35 88888.00 2014-03-25 06:49:06.000 084 12523.15 57.58 54779.35 88888.00 2014-03-25 06:49:06.125 084 12523.10 57.55 54779.35 88888.00 2014-03-25 06:49:06.250 084 12523.02 57.52 54779.35 88888.00 2014-03-25 06:49:06.375 084 12523.00 57.55 54779.35 88888.00 2014-03-25 06:49:06.500 084 12523.05 57.58 54779.35 88888.00 2014-03-25 06:49:06.625 084 12523.10 57.58 54779.30 88888.00 2014-03-25 06:49:06.750 084 12523.12 57.55 54779.30 88888.00 2014-03-25 06:49:06.875 084 12523.08 57.55 54779.30 88888.00 2014-03-25 06:49:07.000 084 12523.12 57.58 54779.30 88888.00 2014-03-25 06:49:07.125 084 12523.12 57.55 54779.32 88888.00 2014-03-25 06:49:07.250 084 12523.02 57.52 54779.30 88888.00 2014-03-25 06:49:07.375 084 12523.00 57.55 54779.32 88888.00 2014-03-25 06:49:07.500 084 12523.05 57.55 54779.35 88888.00 2014-03-25 06:49:07.625 084 12523.10 57.58 54779.35 88888.00 2014-03-25 06:49:07.750 084 12523.02 57.58 54779.32 88888.00 2014-03-25 06:49:07.875 084 12522.98 57.60 54779.35 88888.00 2014-03-25 06:49:08.000 084 12523.02 57.60 54779.32 88888.00 2014-03-25 06:49:08.125 084 12523.05 57.55 54779.32 88888.00 2014-03-25 06:49:08.250 084 12522.98 57.55 54779.32 88888.00 2014-03-25 06:49:08.375 084 12522.95 57.58 54779.30 88888.00 2014-03-25 06:49:08.500 084 12522.98 57.58 54779.32 88888.00 2014-03-25 06:49:08.625 084 12523.00 57.58 54779.32 88888.00 2014-03-25 06:49:08.750 084 12523.00 57.58 54779.30 88888.00 2014-03-25 06:49:08.875 084 12523.00 57.55 54779.32 88888.00 2014-03-25 06:49:09.000 084 12523.05 57.58 54779.30 88888.00 2014-03-25 06:49:09.125 084 12522.92 57.58 54779.32 88888.00 2014-03-25 06:49:09.250 084 12522.88 57.55 54779.32 88888.00 2014-03-25 06:49:09.375 084 12522.92 57.60 54779.32 88888.00 2014-03-25 06:49:09.500 084 12523.02 57.60 54779.32 88888.00 2014-03-25 06:49:09.625 084 12523.10 57.60 54779.32 88888.00 2014-03-25 06:49:09.750 084 12523.10 57.60 54779.35 88888.00 2014-03-25 06:49:09.875 084 12523.00 57.55 54779.32 88888.00 2014-03-25 06:49:10.000 084 12523.02 57.55 54779.32 88888.00 2014-03-25 06:49:10.125 084 12523.02 57.55 54779.32 88888.00 2014-03-25 06:49:10.250 084 12523.05 57.55 54779.32 88888.00 2014-03-25 06:49:10.375 084 12523.05 57.55 54779.35 88888.00 2014-03-25 06:49:10.500 084 12523.08 57.55 54779.32 88888.00 2014-03-25 06:49:10.625 084 12523.12 57.58 54779.32 88888.00 2014-03-25 06:49:10.750 084 12523.15 57.55 54779.32 88888.00 2014-03-25 06:49:10.875 084 12523.20 57.55 54779.35 88888.00 2014-03-25 06:49:11.000 084 12523.25 57.58 54779.32 88888.00 2014-03-25 06:49:11.125 084 12523.17 57.58 54779.32 88888.00 2014-03-25 06:49:11.250 084 12523.10 57.55 54779.35 88888.00 2014-03-25 06:49:11.375 084 12523.10 57.55 54779.32 88888.00 2014-03-25 06:49:11.500 084 12523.08 57.55 54779.32 88888.00 2014-03-25 06:49:11.625 084 12523.10 57.58 54779.32 88888.00 2014-03-25 06:49:11.750 084 12523.15 57.58 54779.32 88888.00 2014-03-25 06:49:11.875 084 12523.17 57.58 54779.35 88888.00 2014-03-25 06:49:12.000 084 12523.23 57.55 54779.32 88888.00 2014-03-25 06:49:12.125 084 12523.17 57.58 54779.35 88888.00 2014-03-25 06:49:12.250 084 12523.05 57.58 54779.35 88888.00 2014-03-25 06:49:12.375 084 12523.02 57.55 54779.32 88888.00 2014-03-25 06:49:12.500 084 12523.05 57.55 54779.32 88888.00 2014-03-25 06:49:12.625 084 12523.02 57.52 54779.32 88888.00 2014-03-25 06:49:12.750 084 12523.02 57.52 54779.32 88888.00 2014-03-25 06:49:12.875 084 12522.98 57.55 54779.30 88888.00 2014-03-25 06:49:13.000 084 12522.95 57.55 54779.32 88888.00 2014-03-25 06:49:13.125 084 12523.00 57.58 54779.32 88888.00 2014-03-25 06:49:13.250 084 12522.95 57.50 54779.32 88888.00 2014-03-25 06:49:13.375 084 12523.00 57.50 54779.30 88888.00 2014-03-25 06:49:13.500 084 12523.05 57.55 54779.35 88888.00 2014-03-25 06:49:13.625 084 12523.08 57.55 54779.38 88888.00 2014-03-25 06:49:13.750 084 12523.08 57.52 54779.38 88888.00 2014-03-25 06:49:13.875 084 12523.12 57.55 54779.35 88888.00 2014-03-25 06:49:14.000 084 12523.08 57.55 54779.35 88888.00 2014-03-25 06:49:14.125 084 12523.05 57.55 54779.32 88888.00 2014-03-25 06:49:14.250 084 12523.02 57.55 54779.35 88888.00 2014-03-25 06:49:14.375 084 12523.10 57.52 54779.35 88888.00 2014-03-25 06:49:14.500 084 12523.15 57.52 54779.35 88888.00 2014-03-25 06:49:14.625 084 12523.15 57.52 54779.32 88888.00 2014-03-25 06:49:14.750 084 12523.08 57.52 54779.32 88888.00 2014-03-25 06:49:14.875 084 12523.10 57.52 54779.32 88888.00 2014-03-25 06:49:15.000 084 12523.05 57.48 54779.30 88888.00 2014-03-25 06:49:15.125 084 12522.98 57.50 54779.32 88888.00 2014-03-25 06:49:15.250 084 12522.92 57.52 54779.35 88888.00 2014-03-25 06:49:15.375 084 12523.00 57.55 54779.35 88888.00 2014-03-25 06:49:15.500 084 12523.10 57.55 54779.38 88888.00 2014-03-25 06:49:15.625 084 12523.08 57.55 54779.35 88888.00 2014-03-25 06:49:15.750 084 12523.00 57.55 54779.35 88888.00 2014-03-25 06:49:15.875 084 12522.92 57.52 54779.38 88888.00 2014-03-25 06:49:16.000 084 12522.98 57.52 54779.35 88888.00 2014-03-25 06:49:16.125 084 12523.08 57.58 54779.38 88888.00 2014-03-25 06:49:16.250 084 12523.08 57.52 54779.35 88888.00 2014-03-25 06:49:16.375 084 12523.12 57.50 54779.32 88888.00 2014-03-25 06:49:16.500 084 12523.15 57.50 54779.35 88888.00 2014-03-25 06:49:16.625 084 12523.12 57.50 54779.35 88888.00 2014-03-25 06:49:16.750 084 12523.08 57.55 54779.32 88888.00 2014-03-25 06:49:16.875 084 12523.10 57.58 54779.35 88888.00 2014-03-25 06:49:17.000 084 12523.15 57.55 54779.35 88888.00 2014-03-25 06:49:17.125 084 12523.12 57.52 54779.32 88888.00 2014-03-25 06:49:17.250 084 12523.12 57.50 54779.35 88888.00 2014-03-25 06:49:17.375 084 12523.12 57.55 54779.32 88888.00 2014-03-25 06:49:17.500 084 12523.10 57.55 54779.35 88888.00 2014-03-25 06:49:17.625 084 12523.08 57.55 54779.35 88888.00 2014-03-25 06:49:17.750 084 12523.12 57.58 54779.38 88888.00 2014-03-25 06:49:17.875 084 12523.17 57.55 54779.35 88888.00 2014-03-25 06:49:18.000 084 12523.12 57.55 54779.32 88888.00 2014-03-25 06:49:18.125 084 12523.08 57.58 54779.35 88888.00 2014-03-25 06:49:18.250 084 12523.02 57.52 54779.32 88888.00 2014-03-25 06:49:18.375 084 12523.05 57.52 54779.32 88888.00 2014-03-25 06:49:18.500 084 12523.12 57.55 54779.30 88888.00 2014-03-25 06:49:18.625 084 12523.12 57.55 54779.30 88888.00 2014-03-25 06:49:18.750 084 12523.15 57.55 54779.30 88888.00 2014-03-25 06:49:18.875 084 12523.15 57.52 54779.32 88888.00 2014-03-25 06:49:19.000 084 12523.15 57.50 54779.30 88888.00 2014-03-25 06:49:19.125 084 12523.17 57.55 54779.32 88888.00 2014-03-25 06:49:19.250 084 12523.20 57.58 54779.35 88888.00 2014-03-25 06:49:19.375 084 12523.15 57.58 54779.38 88888.00 2014-03-25 06:49:19.500 084 12523.10 57.58 54779.35 88888.00 2014-03-25 06:49:19.625 084 12523.12 57.52 54779.32 88888.00 2014-03-25 06:49:19.750 084 12523.15 57.50 54779.30 88888.00 2014-03-25 06:49:19.875 084 12523.10 57.50 54779.30 88888.00 2014-03-25 06:49:20.000 084 12523.08 57.48 54779.32 88888.00 2014-03-25 06:49:20.125 084 12523.10 57.48 54779.35 88888.00 2014-03-25 06:49:20.250 084 12523.02 57.50 54779.32 88888.00 2014-03-25 06:49:20.375 084 12523.08 57.52 54779.32 88888.00 2014-03-25 06:49:20.500 084 12523.10 57.50 54779.32 88888.00 2014-03-25 06:49:20.625 084 12523.10 57.50 54779.32 88888.00 2014-03-25 06:49:20.750 084 12523.12 57.55 54779.35 88888.00 2014-03-25 06:49:20.875 084 12523.12 57.55 54779.35 88888.00 2014-03-25 06:49:21.000 084 12523.10 57.52 54779.32 88888.00 2014-03-25 06:49:21.125 084 12523.08 57.55 54779.32 88888.00 2014-03-25 06:49:21.250 084 12523.02 57.52 54779.32 88888.00 2014-03-25 06:49:21.375 084 12523.00 57.55 54779.30 88888.00 2014-03-25 06:49:21.500 084 12523.02 57.52 54779.32 88888.00 2014-03-25 06:49:21.625 084 12523.00 57.52 54779.32 88888.00 2014-03-25 06:49:21.750 084 12523.08 57.55 54779.32 88888.00 2014-03-25 06:49:21.875 084 12523.10 57.55 54779.32 88888.00 2014-03-25 06:49:22.000 084 12523.05 57.52 54779.30 88888.00 2014-03-25 06:49:22.125 084 12522.98 57.48 54779.30 88888.00 2014-03-25 06:49:22.250 084 12522.95 57.50 54779.32 88888.00 2014-03-25 06:49:22.375 084 12523.02 57.52 54779.32 88888.00 2014-03-25 06:49:22.500 084 12523.00 57.52 54779.30 88888.00 2014-03-25 06:49:22.625 084 12523.05 57.52 54779.32 88888.00 2014-03-25 06:49:22.750 084 12523.08 57.55 54779.30 88888.00 2014-03-25 06:49:22.875 084 12523.02 57.52 54779.32 88888.00 2014-03-25 06:49:23.000 084 12523.00 57.52 54779.30 88888.00 2014-03-25 06:49:23.125 084 12523.00 57.52 54779.32 88888.00 2014-03-25 06:49:23.250 084 12522.98 57.50 54779.32 88888.00 2014-03-25 06:49:23.375 084 12522.98 57.55 54779.32 88888.00 2014-03-25 06:49:23.500 084 12523.02 57.52 54779.32 88888.00 2014-03-25 06:49:23.625 084 12523.08 57.55 54779.35 88888.00 2014-03-25 06:49:23.750 084 12523.08 57.55 54779.35 88888.00 2014-03-25 06:49:23.875 084 12523.10 57.55 54779.35 88888.00 2014-03-25 06:49:24.000 084 12523.17 57.55 54779.32 88888.00 2014-03-25 06:49:24.125 084 12523.08 57.50 54779.32 88888.00 2014-03-25 06:49:24.250 084 12523.08 57.52 54779.35 88888.00 2014-03-25 06:49:24.375 084 12523.15 57.55 54779.35 88888.00 2014-03-25 06:49:24.500 084 12523.12 57.50 54779.35 88888.00 2014-03-25 06:49:24.625 084 12523.02 57.50 54779.32 88888.00 2014-03-25 06:49:24.750 084 12523.05 57.50 54779.32 88888.00 2014-03-25 06:49:24.875 084 12523.10 57.52 54779.32 88888.00 2014-03-25 06:49:25.000 084 12523.12 57.55 54779.32 88888.00 2014-03-25 06:49:25.125 084 12523.12 57.50 54779.30 88888.00 2014-03-25 06:49:25.250 084 12523.12 57.48 54779.30 88888.00 2014-03-25 06:49:25.375 084 12523.15 57.52 54779.30 88888.00 2014-03-25 06:49:25.500 084 12523.12 57.52 54779.32 88888.00 2014-03-25 06:49:25.625 084 12523.05 57.52 54779.30 88888.00 2014-03-25 06:49:25.750 084 12523.08 57.52 54779.30 88888.00 2014-03-25 06:49:25.875 084 12523.08 57.52 54779.35 88888.00 2014-03-25 06:49:26.000 084 12523.08 57.50 54779.30 88888.00 2014-03-25 06:49:26.125 084 12523.08 57.50 54779.30 88888.00 2014-03-25 06:49:26.250 084 12523.08 57.52 54779.32 88888.00 2014-03-25 06:49:26.375 084 12523.08 57.58 54779.35 88888.00 2014-03-25 06:49:26.500 084 12523.02 57.58 54779.35 88888.00 2014-03-25 06:49:26.625 084 12523.00 57.48 54779.32 88888.00 2014-03-25 06:49:26.750 084 12523.02 57.48 54779.30 88888.00 2014-03-25 06:49:26.875 084 12523.08 57.48 54779.32 88888.00 2014-03-25 06:49:27.000 084 12523.05 57.52 54779.30 88888.00 2014-03-25 06:49:27.125 084 12523.02 57.50 54779.30 88888.00 2014-03-25 06:49:27.250 084 12523.10 57.50 54779.35 88888.00 2014-03-25 06:49:27.375 084 12523.12 57.50 54779.32 88888.00 2014-03-25 06:49:27.500 084 12523.12 57.52 54779.32 88888.00 2014-03-25 06:49:27.625 084 12523.12 57.52 54779.30 88888.00 2014-03-25 06:49:27.750 084 12523.10 57.52 54779.32 88888.00 2014-03-25 06:49:27.875 084 12523.05 57.52 54779.32 88888.00 2014-03-25 06:49:28.000 084 12523.00 57.55 54779.32 88888.00 2014-03-25 06:49:28.125 084 12523.00 57.52 54779.32 88888.00 2014-03-25 06:49:28.250 084 12522.95 57.48 54779.32 88888.00 2014-03-25 06:49:28.375 084 12522.98 57.50 54779.35 88888.00 2014-03-25 06:49:28.500 084 12523.05 57.50 54779.32 88888.00 2014-03-25 06:49:28.625 084 12523.05 57.50 54779.32 88888.00 2014-03-25 06:49:28.750 084 12523.02 57.48 54779.35 88888.00 2014-03-25 06:49:28.875 084 12523.00 57.45 54779.30 88888.00 2014-03-25 06:49:29.000 084 12523.08 57.45 54779.30 88888.00 2014-03-25 06:49:29.125 084 12523.10 57.50 54779.30 88888.00 2014-03-25 06:49:29.250 084 12523.08 57.50 54779.32 88888.00 2014-03-25 06:49:29.375 084 12523.05 57.52 54779.32 88888.00 2014-03-25 06:49:29.500 084 12523.02 57.50 54779.30 88888.00 2014-03-25 06:49:29.625 084 12523.00 57.50 54779.30 88888.00 2014-03-25 06:49:29.750 084 12523.02 57.50 54779.32 88888.00 2014-03-25 06:49:29.875 084 12523.10 57.52 54779.32 88888.00 2014-03-25 06:49:30.000 084 12523.10 57.52 54779.30 88888.00 2014-03-25 06:49:30.125 084 12523.10 57.52 54779.30 88888.00 2014-03-25 06:49:30.250 084 12523.05 57.48 54779.30 88888.00 2014-03-25 06:49:30.375 084 12523.00 57.48 54779.30 88888.00 2014-03-25 06:49:30.500 084 12522.98 57.50 54779.30 88888.00 2014-03-25 06:49:30.625 084 12523.02 57.50 54779.30 88888.00 2014-03-25 06:49:30.750 084 12523.05 57.52 54779.32 88888.00 2014-03-25 06:49:30.875 084 12523.08 57.52 54779.35 88888.00 2014-03-25 06:49:31.000 084 12523.10 57.50 54779.32 88888.00 2014-03-25 06:49:31.125 084 12523.10 57.50 54779.32 88888.00 2014-03-25 06:49:31.250 084 12523.05 57.48 54779.35 88888.00 2014-03-25 06:49:31.375 084 12523.12 57.52 54779.35 88888.00 2014-03-25 06:49:31.500 084 12523.12 57.52 54779.35 88888.00 2014-03-25 06:49:31.625 084 12523.08 57.52 54779.35 88888.00 2014-03-25 06:49:31.750 084 12523.08 57.55 54779.35 88888.00 2014-03-25 06:49:31.875 084 12523.08 57.55 54779.32 88888.00 2014-03-25 06:49:32.000 084 12523.02 57.52 54779.32 88888.00 2014-03-25 06:49:32.125 084 12523.05 57.50 54779.35 88888.00 2014-03-25 06:49:32.250 084 12523.05 57.48 54779.38 88888.00 2014-03-25 06:49:32.375 084 12523.05 57.50 54779.32 88888.00 2014-03-25 06:49:32.500 084 12523.05 57.50 54779.38 88888.00 2014-03-25 06:49:32.625 084 12523.10 57.50 54779.38 88888.00 2014-03-25 06:49:32.750 084 12523.10 57.55 54779.38 88888.00 2014-03-25 06:49:32.875 084 12523.05 57.52 54779.38 88888.00 2014-03-25 06:49:33.000 084 12523.02 57.52 54779.35 88888.00 2014-03-25 06:49:33.125 084 12523.05 57.55 54779.35 88888.00 2014-03-25 06:49:33.250 084 12523.05 57.50 54779.35 88888.00 2014-03-25 06:49:33.375 084 12523.10 57.50 54779.35 88888.00 2014-03-25 06:49:33.500 084 12523.00 57.48 54779.32 88888.00 2014-03-25 06:49:33.625 084 12523.00 57.48 54779.32 88888.00 2014-03-25 06:49:33.750 084 12523.10 57.50 54779.32 88888.00 2014-03-25 06:49:33.875 084 12523.20 57.50 54779.30 88888.00 2014-03-25 06:49:34.000 084 12523.17 57.48 54779.30 88888.00 2014-03-25 06:49:34.125 084 12523.08 57.48 54779.32 88888.00 2014-03-25 06:49:34.250 084 12523.05 57.48 54779.32 88888.00 2014-03-25 06:49:34.375 084 12523.05 57.52 54779.32 88888.00 2014-03-25 06:49:34.500 084 12523.05 57.52 54779.32 88888.00 2014-03-25 06:49:34.625 084 12523.08 57.52 54779.32 88888.00 2014-03-25 06:49:34.750 084 12523.12 57.52 54779.32 88888.00 2014-03-25 06:49:34.875 084 12523.08 57.52 54779.30 88888.00 2014-03-25 06:49:35.000 084 12523.08 57.50 54779.28 88888.00 2014-03-25 06:49:35.125 084 12523.10 57.50 54779.30 88888.00 2014-03-25 06:49:35.250 084 12523.15 57.50 54779.32 88888.00 2014-03-25 06:49:35.375 084 12523.17 57.52 54779.35 88888.00 2014-03-25 06:49:35.500 084 12523.15 57.50 54779.32 88888.00 2014-03-25 06:49:35.625 084 12523.10 57.50 54779.32 88888.00 2014-03-25 06:49:35.750 084 12523.02 57.48 54779.32 88888.00 2014-03-25 06:49:35.875 084 12523.02 57.45 54779.32 88888.00 2014-03-25 06:49:36.000 084 12523.05 57.48 54779.32 88888.00 2014-03-25 06:49:36.125 084 12523.05 57.50 54779.32 88888.00 2014-03-25 06:49:36.250 084 12522.98 57.48 54779.32 88888.00 2014-03-25 06:49:36.375 084 12523.02 57.50 54779.30 88888.00 2014-03-25 06:49:36.500 084 12523.08 57.50 54779.32 88888.00 2014-03-25 06:49:36.625 084 12523.02 57.50 54779.32 88888.00 2014-03-25 06:49:36.750 084 12523.05 57.50 54779.32 88888.00 2014-03-25 06:49:36.875 084 12523.12 57.52 54779.32 88888.00 2014-03-25 06:49:37.000 084 12523.15 57.52 54779.30 88888.00 2014-03-25 06:49:37.125 084 12523.08 57.50 54779.30 88888.00 2014-03-25 06:49:37.250 084 12523.05 57.48 54779.30 88888.00 2014-03-25 06:49:37.375 084 12523.05 57.50 54779.32 88888.00 2014-03-25 06:49:37.500 084 12523.08 57.52 54779.32 88888.00 2014-03-25 06:49:37.625 084 12523.02 57.52 54779.30 88888.00 2014-03-25 06:49:37.750 084 12522.98 57.50 54779.30 88888.00 2014-03-25 06:49:37.875 084 12522.98 57.52 54779.35 88888.00 2014-03-25 06:49:38.000 084 12523.02 57.50 54779.32 88888.00 2014-03-25 06:49:38.125 084 12523.05 57.50 54779.35 88888.00 2014-03-25 06:49:38.250 084 12523.00 57.45 54779.35 88888.00 2014-03-25 06:49:38.375 084 12522.92 57.45 54779.35 88888.00 2014-03-25 06:49:38.500 084 12522.92 57.48 54779.35 88888.00 2014-03-25 06:49:38.625 084 12522.98 57.48 54779.35 88888.00 2014-03-25 06:49:38.750 084 12523.05 57.50 54779.32 88888.00 2014-03-25 06:49:38.875 084 12523.08 57.50 54779.32 88888.00 2014-03-25 06:49:39.000 084 12523.08 57.50 54779.30 88888.00 2014-03-25 06:49:39.125 084 12523.02 57.52 54779.35 88888.00 2014-03-25 06:49:39.250 084 12523.00 57.50 54779.35 88888.00 2014-03-25 06:49:39.375 084 12523.05 57.52 54779.35 88888.00 2014-03-25 06:49:39.500 084 12523.02 57.52 54779.35 88888.00 2014-03-25 06:49:39.625 084 12523.05 57.52 54779.35 88888.00 2014-03-25 06:49:39.750 084 12523.08 57.48 54779.32 88888.00 2014-03-25 06:49:39.875 084 12523.15 57.52 54779.32 88888.00 2014-03-25 06:49:40.000 084 12523.15 57.52 54779.32 88888.00 2014-03-25 06:49:40.125 084 12523.15 57.52 54779.32 88888.00 2014-03-25 06:49:40.250 084 12523.12 57.50 54779.32 88888.00 2014-03-25 06:49:40.375 084 12523.15 57.50 54779.30 88888.00 2014-03-25 06:49:40.500 084 12523.10 57.52 54779.32 88888.00 2014-03-25 06:49:40.625 084 12523.05 57.52 54779.32 88888.00 2014-03-25 06:49:40.750 084 12523.08 57.55 54779.32 88888.00 2014-03-25 06:49:40.875 084 12523.10 57.52 54779.32 88888.00 2014-03-25 06:49:41.000 084 12523.10 57.50 54779.32 88888.00 2014-03-25 06:49:41.125 084 12523.12 57.50 54779.32 88888.00 2014-03-25 06:49:41.250 084 12523.12 57.48 54779.32 88888.00 2014-03-25 06:49:41.375 084 12523.20 57.50 54779.30 88888.00 2014-03-25 06:49:41.500 084 12523.17 57.52 54779.30 88888.00 2014-03-25 06:49:41.625 084 12523.08 57.50 54779.32 88888.00 2014-03-25 06:49:41.750 084 12523.15 57.50 54779.32 88888.00 2014-03-25 06:49:41.875 084 12523.20 57.48 54779.35 88888.00 2014-03-25 06:49:42.000 084 12523.12 57.50 54779.32 88888.00 2014-03-25 06:49:42.125 084 12523.05 57.50 54779.30 88888.00 2014-03-25 06:49:42.250 084 12523.02 57.48 54779.32 88888.00 2014-03-25 06:49:42.375 084 12523.05 57.50 54779.35 88888.00 2014-03-25 06:49:42.500 084 12523.02 57.48 54779.32 88888.00 2014-03-25 06:49:42.625 084 12523.02 57.50 54779.30 88888.00 2014-03-25 06:49:42.750 084 12523.05 57.50 54779.30 88888.00 2014-03-25 06:49:42.875 084 12523.00 57.52 54779.30 88888.00 2014-03-25 06:49:43.000 084 12523.02 57.52 54779.30 88888.00 2014-03-25 06:49:43.125 084 12523.00 57.52 54779.30 88888.00 2014-03-25 06:49:43.250 084 12522.98 57.50 54779.28 88888.00 2014-03-25 06:49:43.375 084 12523.05 57.50 54779.28 88888.00 2014-03-25 06:49:43.500 084 12523.10 57.50 54779.28 88888.00 2014-03-25 06:49:43.625 084 12523.08 57.52 54779.28 88888.00 2014-03-25 06:49:43.750 084 12522.95 57.52 54779.30 88888.00 2014-03-25 06:49:43.875 084 12523.00 57.52 54779.32 88888.00 2014-03-25 06:49:44.000 084 12523.02 57.52 54779.32 88888.00 2014-03-25 06:49:44.125 084 12523.08 57.50 54779.30 88888.00 2014-03-25 06:49:44.250 084 12523.00 57.48 54779.30 88888.00 2014-03-25 06:49:44.375 084 12522.98 57.50 54779.32 88888.00 2014-03-25 06:49:44.500 084 12522.95 57.52 54779.35 88888.00 2014-03-25 06:49:44.625 084 12522.98 57.52 54779.32 88888.00 2014-03-25 06:49:44.750 084 12522.90 57.50 54779.35 88888.00 2014-03-25 06:49:44.875 084 12522.92 57.52 54779.35 88888.00 2014-03-25 06:49:45.000 084 12522.92 57.52 54779.32 88888.00 2014-03-25 06:49:45.125 084 12522.92 57.52 54779.35 88888.00 2014-03-25 06:49:45.250 084 12522.95 57.50 54779.32 88888.00 2014-03-25 06:49:45.375 084 12522.95 57.55 54779.32 88888.00 2014-03-25 06:49:45.500 084 12523.00 57.52 54779.32 88888.00 2014-03-25 06:49:45.625 084 12523.02 57.50 54779.32 88888.00 2014-03-25 06:49:45.750 084 12522.88 57.50 54779.35 88888.00 2014-03-25 06:49:45.875 084 12522.88 57.52 54779.30 88888.00 2014-03-25 06:49:46.000 084 12522.90 57.48 54779.28 88888.00 2014-03-25 06:49:46.125 084 12522.92 57.48 54779.28 88888.00 2014-03-25 06:49:46.250 084 12522.95 57.50 54779.30 88888.00 2014-03-25 06:49:46.375 084 12523.00 57.50 54779.30 88888.00 2014-03-25 06:49:46.500 084 12523.05 57.50 54779.32 88888.00 2014-03-25 06:49:46.625 084 12523.10 57.52 54779.35 88888.00 2014-03-25 06:49:46.750 084 12523.10 57.52 54779.32 88888.00 2014-03-25 06:49:46.875 084 12523.10 57.55 54779.32 88888.00 2014-03-25 06:49:47.000 084 12523.08 57.55 54779.30 88888.00 2014-03-25 06:49:47.125 084 12523.02 57.52 54779.30 88888.00 2014-03-25 06:49:47.250 084 12522.98 57.50 54779.30 88888.00 2014-03-25 06:49:47.375 084 12522.98 57.50 54779.28 88888.00 2014-03-25 06:49:47.500 084 12522.95 57.48 54779.30 88888.00 2014-03-25 06:49:47.625 084 12522.95 57.52 54779.30 88888.00 2014-03-25 06:49:47.750 084 12522.92 57.52 54779.30 88888.00 2014-03-25 06:49:47.875 084 12523.00 57.50 54779.30 88888.00 2014-03-25 06:49:48.000 084 12523.08 57.48 54779.28 88888.00 2014-03-25 06:49:48.125 084 12523.05 57.52 54779.32 88888.00 2014-03-25 06:49:48.250 084 12522.95 57.50 54779.32 88888.00 2014-03-25 06:49:48.375 084 12522.95 57.50 54779.32 88888.00 2014-03-25 06:49:48.500 084 12523.00 57.50 54779.30 88888.00 2014-03-25 06:49:48.625 084 12523.02 57.50 54779.28 88888.00 2014-03-25 06:49:48.750 084 12523.08 57.50 54779.28 88888.00 2014-03-25 06:49:48.875 084 12523.10 57.48 54779.28 88888.00 2014-03-25 06:49:49.000 084 12523.15 57.50 54779.28 88888.00 2014-03-25 06:49:49.125 084 12523.20 57.52 54779.30 88888.00 2014-03-25 06:49:49.250 084 12523.15 57.50 54779.32 88888.00 2014-03-25 06:49:49.375 084 12523.08 57.52 54779.32 88888.00 2014-03-25 06:49:49.500 084 12522.98 57.50 54779.32 88888.00 2014-03-25 06:49:49.625 084 12522.98 57.50 54779.32 88888.00 2014-03-25 06:49:49.750 084 12523.08 57.55 54779.32 88888.00 2014-03-25 06:49:49.875 084 12523.10 57.55 54779.30 88888.00 2014-03-25 06:49:50.000 084 12523.05 57.45 54779.28 88888.00 2014-03-25 06:49:50.125 084 12523.02 57.48 54779.30 88888.00 2014-03-25 06:49:50.250 084 12522.98 57.48 54779.30 88888.00 2014-03-25 06:49:50.375 084 12523.00 57.52 54779.32 88888.00 2014-03-25 06:49:50.500 084 12523.05 57.58 54779.30 88888.00 2014-03-25 06:49:50.625 084 12523.15 57.55 54779.30 88888.00 2014-03-25 06:49:50.750 084 12523.20 57.52 54779.30 88888.00 2014-03-25 06:49:50.875 084 12523.20 57.50 54779.28 88888.00 2014-03-25 06:49:51.000 084 12523.20 57.52 54779.30 88888.00 2014-03-25 06:49:51.125 084 12523.17 57.58 54779.30 88888.00 2014-03-25 06:49:51.250 084 12523.10 57.52 54779.30 88888.00 2014-03-25 06:49:51.375 084 12523.12 57.52 54779.32 88888.00 2014-03-25 06:49:51.500 084 12523.10 57.52 54779.30 88888.00 2014-03-25 06:49:51.625 084 12523.12 57.52 54779.30 88888.00 2014-03-25 06:49:51.750 084 12523.12 57.52 54779.32 88888.00 2014-03-25 06:49:51.875 084 12523.10 57.55 54779.35 88888.00 2014-03-25 06:49:52.000 084 12523.05 57.55 54779.28 88888.00 2014-03-25 06:49:52.125 084 12523.10 57.52 54779.28 88888.00 2014-03-25 06:49:52.250 084 12523.08 57.50 54779.30 88888.00 2014-03-25 06:49:52.375 084 12523.05 57.50 54779.30 88888.00 2014-03-25 06:49:52.500 084 12523.00 57.45 54779.28 88888.00 2014-03-25 06:49:52.625 084 12523.02 57.48 54779.30 88888.00 2014-03-25 06:49:52.750 084 12523.05 57.52 54779.28 88888.00 2014-03-25 06:49:52.875 084 12523.08 57.52 54779.28 88888.00 2014-03-25 06:49:53.000 084 12523.08 57.52 54779.25 88888.00 2014-03-25 06:49:53.125 084 12523.08 57.55 54779.28 88888.00 2014-03-25 06:49:53.250 084 12523.08 57.52 54779.30 88888.00 2014-03-25 06:49:53.375 084 12523.12 57.52 54779.30 88888.00 2014-03-25 06:49:53.500 084 12523.15 57.50 54779.32 88888.00 2014-03-25 06:49:53.625 084 12523.12 57.52 54779.32 88888.00 2014-03-25 06:49:53.750 084 12523.12 57.52 54779.30 88888.00 2014-03-25 06:49:53.875 084 12523.10 57.55 54779.30 88888.00 2014-03-25 06:49:54.000 084 12523.10 57.52 54779.28 88888.00 2014-03-25 06:49:54.125 084 12523.08 57.50 54779.28 88888.00 2014-03-25 06:49:54.250 084 12523.05 57.48 54779.30 88888.00 2014-03-25 06:49:54.375 084 12523.12 57.48 54779.32 88888.00 2014-03-25 06:49:54.500 084 12523.10 57.48 54779.32 88888.00 2014-03-25 06:49:54.625 084 12523.08 57.48 54779.32 88888.00 2014-03-25 06:49:54.750 084 12523.05 57.50 54779.32 88888.00 2014-03-25 06:49:54.875 084 12523.08 57.50 54779.30 88888.00 2014-03-25 06:49:55.000 084 12523.10 57.50 54779.32 88888.00 2014-03-25 06:49:55.125 084 12523.05 57.52 54779.32 88888.00 2014-03-25 06:49:55.250 084 12522.98 57.52 54779.32 88888.00 2014-03-25 06:49:55.375 084 12523.00 57.55 54779.32 88888.00 2014-03-25 06:49:55.500 084 12523.02 57.52 54779.32 88888.00 2014-03-25 06:49:55.625 084 12523.08 57.50 54779.32 88888.00 2014-03-25 06:49:55.750 084 12523.08 57.50 54779.32 88888.00 2014-03-25 06:49:55.875 084 12523.12 57.52 54779.30 88888.00 2014-03-25 06:49:56.000 084 12523.17 57.52 54779.30 88888.00 2014-03-25 06:49:56.125 084 12523.12 57.50 54779.30 88888.00 2014-03-25 06:49:56.250 084 12523.00 57.50 54779.35 88888.00 2014-03-25 06:49:56.375 084 12523.05 57.55 54779.35 88888.00 2014-03-25 06:49:56.500 084 12523.10 57.52 54779.32 88888.00 2014-03-25 06:49:56.625 084 12523.08 57.48 54779.28 88888.00 2014-03-25 06:49:56.750 084 12523.05 57.50 54779.28 88888.00 2014-03-25 06:49:56.875 084 12523.08 57.55 54779.30 88888.00 2014-03-25 06:49:57.000 084 12523.08 57.55 54779.28 88888.00 2014-03-25 06:49:57.125 084 12523.05 57.52 54779.30 88888.00 2014-03-25 06:49:57.250 084 12523.05 57.50 54779.32 88888.00 2014-03-25 06:49:57.375 084 12523.05 57.50 54779.30 88888.00 2014-03-25 06:49:57.500 084 12523.05 57.50 54779.28 88888.00 2014-03-25 06:49:57.625 084 12523.12 57.52 54779.28 88888.00 2014-03-25 06:49:57.750 084 12523.02 57.52 54779.30 88888.00 2014-03-25 06:49:57.875 084 12522.92 57.52 54779.28 88888.00 2014-03-25 06:49:58.000 084 12522.98 57.50 54779.28 88888.00 2014-03-25 06:49:58.125 084 12523.10 57.50 54779.28 88888.00 2014-03-25 06:49:58.250 084 12523.05 57.48 54779.28 88888.00 2014-03-25 06:49:58.375 084 12523.00 57.48 54779.30 88888.00 2014-03-25 06:49:58.500 084 12522.90 57.45 54779.28 88888.00 2014-03-25 06:49:58.625 084 12523.00 57.48 54779.32 88888.00 2014-03-25 06:49:58.750 084 12523.10 57.48 54779.32 88888.00 2014-03-25 06:49:58.875 084 12523.12 57.48 54779.30 88888.00 2014-03-25 06:49:59.000 084 12523.12 57.45 54779.28 88888.00 2014-03-25 06:49:59.125 084 12523.12 57.48 54779.32 88888.00 2014-03-25 06:49:59.250 084 12523.08 57.50 54779.32 88888.00 2014-03-25 06:49:59.375 084 12523.02 57.50 54779.32 88888.00 2014-03-25 06:49:59.500 084 12523.05 57.50 54779.32 88888.00 2014-03-25 06:49:59.625 084 12523.10 57.50 54779.30 88888.00 2014-03-25 06:49:59.750 084 12523.05 57.45 54779.28 88888.00 2014-03-25 06:49:59.875 084 12523.05 57.45 54779.28 88888.00 2014-03-25 06:50:00.000 084 12523.12 57.48 54779.28 88888.00 2014-03-25 06:50:00.125 084 12523.17 57.50 54779.32 88888.00 2014-03-25 06:50:00.250 084 12523.12 57.50 54779.32 88888.00 2014-03-25 06:50:00.375 084 12523.12 57.50 54779.30 88888.00 2014-03-25 06:50:00.500 084 12523.15 57.48 54779.30 88888.00 2014-03-25 06:50:00.625 084 12523.15 57.52 54779.28 88888.00 2014-03-25 06:50:00.750 084 12523.12 57.52 54779.28 88888.00 2014-03-25 06:50:00.875 084 12523.10 57.48 54779.28 88888.00 2014-03-25 06:50:01.000 084 12523.12 57.52 54779.25 88888.00 2014-03-25 06:50:01.125 084 12523.15 57.55 54779.28 88888.00 2014-03-25 06:50:01.250 084 12523.17 57.52 54779.30 88888.00 2014-03-25 06:50:01.375 084 12523.20 57.50 54779.30 88888.00 2014-03-25 06:50:01.500 084 12523.15 57.52 54779.28 88888.00 2014-03-25 06:50:01.625 084 12523.10 57.50 54779.28 88888.00 2014-03-25 06:50:01.750 084 12523.10 57.52 54779.28 88888.00 2014-03-25 06:50:01.875 084 12523.12 57.52 54779.30 88888.00 2014-03-25 06:50:02.000 084 12523.15 57.55 54779.28 88888.00 2014-03-25 06:50:02.125 084 12523.15 57.55 54779.30 88888.00 2014-03-25 06:50:02.250 084 12523.10 57.52 54779.30 88888.00 2014-03-25 06:50:02.375 084 12523.10 57.50 54779.32 88888.00 2014-03-25 06:50:02.500 084 12523.12 57.50 54779.30 88888.00 2014-03-25 06:50:02.625 084 12523.05 57.50 54779.28 88888.00 2014-03-25 06:50:02.750 084 12522.95 57.52 54779.30 88888.00 2014-03-25 06:50:02.875 084 12523.00 57.55 54779.30 88888.00 2014-03-25 06:50:03.000 084 12523.08 57.55 54779.30 88888.00 2014-03-25 06:50:03.125 084 12523.05 57.52 54779.28 88888.00 2014-03-25 06:50:03.250 084 12523.02 57.48 54779.28 88888.00 2014-03-25 06:50:03.375 084 12523.02 57.50 54779.25 88888.00 2014-03-25 06:50:03.500 084 12523.05 57.52 54779.30 88888.00 2014-03-25 06:50:03.625 084 12523.08 57.52 54779.30 88888.00 2014-03-25 06:50:03.750 084 12523.10 57.52 54779.28 88888.00 2014-03-25 06:50:03.875 084 12523.15 57.52 54779.28 88888.00 2014-03-25 06:50:04.000 084 12523.12 57.52 54779.28 88888.00 2014-03-25 06:50:04.125 084 12523.12 57.55 54779.30 88888.00 2014-03-25 06:50:04.250 084 12523.08 57.55 54779.28 88888.00 2014-03-25 06:50:04.375 084 12523.05 57.55 54779.25 88888.00 2014-03-25 06:50:04.500 084 12523.10 57.55 54779.30 88888.00 2014-03-25 06:50:04.625 084 12523.17 57.52 54779.28 88888.00 2014-03-25 06:50:04.750 084 12523.15 57.50 54779.28 88888.00 2014-03-25 06:50:04.875 084 12523.10 57.52 54779.30 88888.00 2014-03-25 06:50:05.000 084 12523.15 57.52 54779.28 88888.00 2014-03-25 06:50:05.125 084 12523.17 57.55 54779.30 88888.00 2014-03-25 06:50:05.250 084 12523.12 57.50 54779.30 88888.00 2014-03-25 06:50:05.375 084 12523.17 57.55 54779.30 88888.00 2014-03-25 06:50:05.500 084 12523.20 57.55 54779.32 88888.00 2014-03-25 06:50:05.625 084 12523.23 57.55 54779.32 88888.00 2014-03-25 06:50:05.750 084 12523.17 57.55 54779.32 88888.00 2014-03-25 06:50:05.875 084 12523.17 57.52 54779.32 88888.00 2014-03-25 06:50:06.000 084 12523.12 57.55 54779.32 88888.00 2014-03-25 06:50:06.125 084 12523.05 57.55 54779.32 88888.00 2014-03-25 06:50:06.250 084 12523.10 57.50 54779.30 88888.00 2014-03-25 06:50:06.375 084 12523.15 57.52 54779.28 88888.00 2014-03-25 06:50:06.500 084 12523.15 57.58 54779.30 88888.00 2014-03-25 06:50:06.625 084 12523.12 57.55 54779.32 88888.00 2014-03-25 06:50:06.750 084 12523.17 57.55 54779.32 88888.00 2014-03-25 06:50:06.875 084 12523.23 57.50 54779.30 88888.00 2014-03-25 06:50:07.000 084 12523.23 57.52 54779.28 88888.00 2014-03-25 06:50:07.125 084 12523.17 57.58 54779.30 88888.00 2014-03-25 06:50:07.250 084 12523.15 57.58 54779.28 88888.00 2014-03-25 06:50:07.375 084 12523.20 57.55 54779.28 88888.00 2014-03-25 06:50:07.500 084 12523.15 57.52 54779.28 88888.00 2014-03-25 06:50:07.625 084 12523.15 57.52 54779.28 88888.00 2014-03-25 06:50:07.750 084 12523.20 57.52 54779.25 88888.00 2014-03-25 06:50:07.875 084 12523.15 57.52 54779.25 88888.00 2014-03-25 06:50:08.000 084 12523.17 57.52 54779.28 88888.00 2014-03-25 06:50:08.125 084 12523.15 57.55 54779.28 88888.00 2014-03-25 06:50:08.250 084 12523.08 57.50 54779.28 88888.00 2014-03-25 06:50:08.375 084 12523.15 57.50 54779.28 88888.00 2014-03-25 06:50:08.500 084 12523.17 57.52 54779.25 88888.00 2014-03-25 06:50:08.625 084 12523.12 57.55 54779.25 88888.00 2014-03-25 06:50:08.750 084 12523.10 57.58 54779.25 88888.00 2014-03-25 06:50:08.875 084 12523.08 57.58 54779.28 88888.00 2014-03-25 06:50:09.000 084 12523.10 57.52 54779.28 88888.00 2014-03-25 06:50:09.125 084 12523.15 57.55 54779.28 88888.00 2014-03-25 06:50:09.250 084 12523.15 57.50 54779.30 88888.00 2014-03-25 06:50:09.375 084 12523.17 57.52 54779.28 88888.00 2014-03-25 06:50:09.500 084 12523.17 57.55 54779.28 88888.00 2014-03-25 06:50:09.625 084 12523.17 57.55 54779.28 88888.00 2014-03-25 06:50:09.750 084 12523.20 57.55 54779.30 88888.00 2014-03-25 06:50:09.875 084 12523.15 57.55 54779.30 88888.00 2014-03-25 06:50:10.000 084 12523.20 57.52 54779.28 88888.00 2014-03-25 06:50:10.125 084 12523.20 57.55 54779.28 88888.00 2014-03-25 06:50:10.250 084 12523.12 57.50 54779.28 88888.00 2014-03-25 06:50:10.375 084 12523.12 57.50 54779.28 88888.00 2014-03-25 06:50:10.500 084 12523.10 57.52 54779.30 88888.00 2014-03-25 06:50:10.625 084 12523.12 57.52 54779.30 88888.00 2014-03-25 06:50:10.750 084 12523.08 57.52 54779.28 88888.00 2014-03-25 06:50:10.875 084 12523.08 57.52 54779.28 88888.00 2014-03-25 06:50:11.000 084 12523.17 57.55 54779.28 88888.00 2014-03-25 06:50:11.125 084 12523.23 57.52 54779.30 88888.00 2014-03-25 06:50:11.250 084 12523.17 57.52 54779.30 88888.00 2014-03-25 06:50:11.375 084 12523.23 57.55 54779.28 88888.00 2014-03-25 06:50:11.500 084 12523.20 57.52 54779.28 88888.00 2014-03-25 06:50:11.625 084 12523.08 57.52 54779.25 88888.00 2014-03-25 06:50:11.750 084 12523.05 57.52 54779.30 88888.00 2014-03-25 06:50:11.875 084 12523.10 57.52 54779.30 88888.00 2014-03-25 06:50:12.000 084 12523.12 57.55 54779.28 88888.00 2014-03-25 06:50:12.125 084 12523.12 57.55 54779.30 88888.00 2014-03-25 06:50:12.250 084 12523.10 57.50 54779.30 88888.00 2014-03-25 06:50:12.375 084 12523.15 57.52 54779.30 88888.00 2014-03-25 06:50:12.500 084 12523.17 57.55 54779.30 88888.00 2014-03-25 06:50:12.625 084 12523.15 57.52 54779.32 88888.00 2014-03-25 06:50:12.750 084 12523.15 57.52 54779.30 88888.00 2014-03-25 06:50:12.875 084 12523.12 57.52 54779.30 88888.00 2014-03-25 06:50:13.000 084 12523.08 57.55 54779.25 88888.00 2014-03-25 06:50:13.125 084 12523.08 57.55 54779.28 88888.00 2014-03-25 06:50:13.250 084 12523.10 57.55 54779.28 88888.00 2014-03-25 06:50:13.375 084 12523.10 57.55 54779.28 88888.00 2014-03-25 06:50:13.500 084 12523.02 57.58 54779.25 88888.00 2014-03-25 06:50:13.625 084 12523.02 57.55 54779.25 88888.00 2014-03-25 06:50:13.750 084 12523.08 57.52 54779.25 88888.00 2014-03-25 06:50:13.875 084 12523.08 57.52 54779.22 88888.00 2014-03-25 06:50:14.000 084 12523.10 57.52 54779.22 88888.00 2014-03-25 06:50:14.125 084 12523.15 57.55 54779.25 88888.00 2014-03-25 06:50:14.250 084 12523.15 57.52 54779.25 88888.00 2014-03-25 06:50:14.375 084 12523.20 57.52 54779.28 88888.00 2014-03-25 06:50:14.500 084 12523.17 57.52 54779.25 88888.00 2014-03-25 06:50:14.625 084 12523.15 57.48 54779.22 88888.00 2014-03-25 06:50:14.750 084 12523.17 57.50 54779.22 88888.00 2014-03-25 06:50:14.875 084 12523.23 57.52 54779.22 88888.00 2014-03-25 06:50:15.000 084 12523.27 57.52 54779.22 88888.00 2014-03-25 06:50:15.125 084 12523.25 57.52 54779.28 88888.00 2014-03-25 06:50:15.250 084 12523.23 57.52 54779.28 88888.00 2014-03-25 06:50:15.375 084 12523.23 57.52 54779.25 88888.00 2014-03-25 06:50:15.500 084 12523.23 57.50 54779.25 88888.00 2014-03-25 06:50:15.625 084 12523.17 57.52 54779.25 88888.00 2014-03-25 06:50:15.750 084 12523.12 57.52 54779.28 88888.00 2014-03-25 06:50:15.875 084 12523.10 57.52 54779.25 88888.00 2014-03-25 06:50:16.000 084 12523.17 57.52 54779.25 88888.00 2014-03-25 06:50:16.125 084 12523.20 57.52 54779.25 88888.00 2014-03-25 06:50:16.250 084 12523.17 57.50 54779.25 88888.00 2014-03-25 06:50:16.375 084 12523.20 57.52 54779.25 88888.00 2014-03-25 06:50:16.500 084 12523.20 57.58 54779.25 88888.00 2014-03-25 06:50:16.625 084 12523.10 57.58 54779.28 88888.00 2014-03-25 06:50:16.750 084 12523.02 57.52 54779.25 88888.00 2014-03-25 06:50:16.875 084 12523.05 57.52 54779.25 88888.00 2014-03-25 06:50:17.000 084 12523.08 57.52 54779.22 88888.00 2014-03-25 06:50:17.125 084 12523.05 57.55 54779.25 88888.00 2014-03-25 06:50:17.250 084 12523.00 57.55 54779.25 88888.00 2014-03-25 06:50:17.375 084 12523.05 57.58 54779.25 88888.00 2014-03-25 06:50:17.500 084 12523.15 57.58 54779.25 88888.00 2014-03-25 06:50:17.625 084 12523.17 57.52 54779.28 88888.00 2014-03-25 06:50:17.750 084 12523.17 57.55 54779.22 88888.00 2014-03-25 06:50:17.875 084 12523.15 57.55 54779.22 88888.00 2014-03-25 06:50:18.000 084 12523.15 57.55 54779.25 88888.00 2014-03-25 06:50:18.125 084 12523.10 57.55 54779.22 88888.00 2014-03-25 06:50:18.250 084 12523.10 57.52 54779.25 88888.00 2014-03-25 06:50:18.375 084 12523.10 57.55 54779.28 88888.00 2014-03-25 06:50:18.500 084 12523.08 57.58 54779.28 88888.00 2014-03-25 06:50:18.625 084 12523.15 57.58 54779.28 88888.00 2014-03-25 06:50:18.750 084 12523.17 57.55 54779.25 88888.00 2014-03-25 06:50:18.875 084 12523.15 57.52 54779.25 88888.00 2014-03-25 06:50:19.000 084 12523.12 57.55 54779.22 88888.00 2014-03-25 06:50:19.125 084 12523.12 57.58 54779.28 88888.00 2014-03-25 06:50:19.250 084 12523.12 57.52 54779.28 88888.00 2014-03-25 06:50:19.375 084 12523.17 57.52 54779.25 88888.00 2014-03-25 06:50:19.500 084 12523.15 57.55 54779.22 88888.00 2014-03-25 06:50:19.625 084 12523.10 57.58 54779.22 88888.00 2014-03-25 06:50:19.750 084 12523.08 57.58 54779.25 88888.00 2014-03-25 06:50:19.875 084 12523.10 57.55 54779.25 88888.00 2014-03-25 06:50:20.000 084 12523.15 57.58 54779.22 88888.00 2014-03-25 06:50:20.125 084 12523.17 57.58 54779.22 88888.00 2014-03-25 06:50:20.250 084 12523.15 57.55 54779.25 88888.00 2014-03-25 06:50:20.375 084 12523.15 57.52 54779.25 88888.00 2014-03-25 06:50:20.500 084 12523.10 57.58 54779.25 88888.00 2014-03-25 06:50:20.625 084 12523.10 57.58 54779.25 88888.00 2014-03-25 06:50:20.750 084 12523.12 57.55 54779.25 88888.00 2014-03-25 06:50:20.875 084 12523.12 57.55 54779.22 88888.00 2014-03-25 06:50:21.000 084 12523.17 57.58 54779.22 88888.00 2014-03-25 06:50:21.125 084 12523.20 57.55 54779.25 88888.00 2014-03-25 06:50:21.250 084 12523.15 57.52 54779.25 88888.00 2014-03-25 06:50:21.375 084 12523.12 57.55 54779.22 88888.00 2014-03-25 06:50:21.500 084 12523.10 57.55 54779.22 88888.00 2014-03-25 06:50:21.625 084 12523.10 57.55 54779.25 88888.00 2014-03-25 06:50:21.750 084 12523.08 57.55 54779.25 88888.00 2014-03-25 06:50:21.875 084 12523.10 57.55 54779.22 88888.00 2014-03-25 06:50:22.000 084 12523.10 57.55 54779.20 88888.00 2014-03-25 06:50:22.125 084 12523.08 57.55 54779.25 88888.00 2014-03-25 06:50:22.250 084 12523.12 57.55 54779.28 88888.00 2014-03-25 06:50:22.375 084 12523.23 57.58 54779.28 88888.00 2014-03-25 06:50:22.500 084 12523.23 57.58 54779.25 88888.00 2014-03-25 06:50:22.625 084 12523.23 57.58 54779.25 88888.00 2014-03-25 06:50:22.750 084 12523.23 57.58 54779.25 88888.00 2014-03-25 06:50:22.875 084 12523.20 57.58 54779.20 88888.00 2014-03-25 06:50:23.000 084 12523.15 57.58 54779.20 88888.00 2014-03-25 06:50:23.125 084 12523.12 57.58 54779.22 88888.00 2014-03-25 06:50:23.250 084 12523.12 57.55 54779.28 88888.00 2014-03-25 06:50:23.375 084 12523.12 57.55 54779.25 88888.00 2014-03-25 06:50:23.500 084 12523.17 57.55 54779.28 88888.00 2014-03-25 06:50:23.625 084 12523.23 57.55 54779.25 88888.00 2014-03-25 06:50:23.750 084 12523.23 57.58 54779.25 88888.00 2014-03-25 06:50:23.875 084 12523.15 57.55 54779.28 88888.00 2014-03-25 06:50:24.000 084 12523.15 57.55 54779.25 88888.00 2014-03-25 06:50:24.125 084 12523.10 57.58 54779.25 88888.00 2014-03-25 06:50:24.250 084 12523.08 57.58 54779.22 88888.00 2014-03-25 06:50:24.375 084 12523.12 57.55 54779.25 88888.00 2014-03-25 06:50:24.500 084 12523.15 57.52 54779.25 88888.00 2014-03-25 06:50:24.625 084 12523.12 57.52 54779.25 88888.00 2014-03-25 06:50:24.750 084 12523.12 57.55 54779.25 88888.00 2014-03-25 06:50:24.875 084 12523.12 57.55 54779.25 88888.00 2014-03-25 06:50:25.000 084 12523.15 57.58 54779.25 88888.00 2014-03-25 06:50:25.125 084 12523.17 57.58 54779.22 88888.00 2014-03-25 06:50:25.250 084 12523.20 57.58 54779.22 88888.00 2014-03-25 06:50:25.375 084 12523.25 57.58 54779.22 88888.00 2014-03-25 06:50:25.500 084 12523.23 57.55 54779.20 88888.00 2014-03-25 06:50:25.625 084 12523.17 57.55 54779.25 88888.00 2014-03-25 06:50:25.750 084 12523.20 57.58 54779.25 88888.00 2014-03-25 06:50:25.875 084 12523.25 57.58 54779.25 88888.00 2014-03-25 06:50:26.000 084 12523.25 57.58 54779.22 88888.00 2014-03-25 06:50:26.125 084 12523.23 57.58 54779.22 88888.00 2014-03-25 06:50:26.250 084 12523.23 57.55 54779.22 88888.00 2014-03-25 06:50:26.375 084 12523.23 57.58 54779.22 88888.00 2014-03-25 06:50:26.500 084 12523.17 57.58 54779.20 88888.00 2014-03-25 06:50:26.625 084 12523.20 57.58 54779.20 88888.00 2014-03-25 06:50:26.750 084 12523.25 57.58 54779.22 88888.00 2014-03-25 06:50:26.875 084 12523.27 57.58 54779.25 88888.00 2014-03-25 06:50:27.000 084 12523.27 57.58 54779.22 88888.00 2014-03-25 06:50:27.125 084 12523.25 57.55 54779.25 88888.00 2014-03-25 06:50:27.250 084 12523.20 57.55 54779.22 88888.00 2014-03-25 06:50:27.375 084 12523.20 57.52 54779.22 88888.00 2014-03-25 06:50:27.500 084 12523.23 57.52 54779.20 88888.00 2014-03-25 06:50:27.625 084 12523.25 57.52 54779.22 88888.00 2014-03-25 06:50:27.750 084 12523.25 57.55 54779.22 88888.00 2014-03-25 06:50:27.875 084 12523.27 57.55 54779.25 88888.00 2014-03-25 06:50:28.000 084 12523.27 57.55 54779.22 88888.00 2014-03-25 06:50:28.125 084 12523.25 57.55 54779.22 88888.00 2014-03-25 06:50:28.250 084 12523.20 57.55 54779.25 88888.00 2014-03-25 06:50:28.375 084 12523.25 57.58 54779.25 88888.00 2014-03-25 06:50:28.500 084 12523.23 57.55 54779.25 88888.00 2014-03-25 06:50:28.625 084 12523.20 57.55 54779.22 88888.00 2014-03-25 06:50:28.750 084 12523.17 57.55 54779.25 88888.00 2014-03-25 06:50:28.875 084 12523.08 57.55 54779.25 88888.00 2014-03-25 06:50:29.000 084 12523.15 57.58 54779.28 88888.00 2014-03-25 06:50:29.125 084 12523.20 57.58 54779.25 88888.00 2014-03-25 06:50:29.250 084 12523.15 57.55 54779.22 88888.00 2014-03-25 06:50:29.375 084 12523.15 57.52 54779.22 88888.00 2014-03-25 06:50:29.500 084 12523.20 57.55 54779.22 88888.00 2014-03-25 06:50:29.625 084 12523.23 57.58 54779.25 88888.00 2014-03-25 06:50:29.750 084 12523.23 57.55 54779.22 88888.00 2014-03-25 06:50:29.875 084 12523.23 57.55 54779.22 88888.00 2014-03-25 06:50:30.000 084 12523.23 57.55 54779.20 88888.00 2014-03-25 06:50:30.125 084 12523.15 57.58 54779.22 88888.00 2014-03-25 06:50:30.250 084 12523.12 57.55 54779.25 88888.00 2014-03-25 06:50:30.375 084 12523.17 57.55 54779.22 88888.00 2014-03-25 06:50:30.500 084 12523.12 57.55 54779.22 88888.00 2014-03-25 06:50:30.625 084 12523.10 57.55 54779.22 88888.00 2014-03-25 06:50:30.750 084 12523.15 57.52 54779.22 88888.00 2014-03-25 06:50:30.875 084 12523.17 57.55 54779.20 88888.00 2014-03-25 06:50:31.000 084 12523.10 57.58 54779.20 88888.00 2014-03-25 06:50:31.125 084 12523.08 57.58 54779.20 88888.00 2014-03-25 06:50:31.250 084 12523.10 57.58 54779.25 88888.00 2014-03-25 06:50:31.375 084 12523.20 57.58 54779.22 88888.00 2014-03-25 06:50:31.500 084 12523.17 57.55 54779.22 88888.00 2014-03-25 06:50:31.625 084 12523.17 57.55 54779.20 88888.00 2014-03-25 06:50:31.750 084 12523.15 57.58 54779.20 88888.00 2014-03-25 06:50:31.875 084 12523.23 57.58 54779.22 88888.00 2014-03-25 06:50:32.000 084 12523.30 57.58 54779.22 88888.00 2014-03-25 06:50:32.125 084 12523.33 57.58 54779.25 88888.00 2014-03-25 06:50:32.250 084 12523.30 57.55 54779.25 88888.00 2014-03-25 06:50:32.375 084 12523.27 57.55 54779.25 88888.00 2014-03-25 06:50:32.500 084 12523.23 57.55 54779.22 88888.00 2014-03-25 06:50:32.625 084 12523.23 57.55 54779.22 88888.00 2014-03-25 06:50:32.750 084 12523.25 57.52 54779.22 88888.00 2014-03-25 06:50:32.875 084 12523.23 57.55 54779.22 88888.00 2014-03-25 06:50:33.000 084 12523.20 57.55 54779.22 88888.00 2014-03-25 06:50:33.125 084 12523.17 57.55 54779.22 88888.00 2014-03-25 06:50:33.250 084 12523.12 57.55 54779.22 88888.00 2014-03-25 06:50:33.375 084 12523.17 57.58 54779.20 88888.00 2014-03-25 06:50:33.500 084 12523.20 57.58 54779.20 88888.00 2014-03-25 06:50:33.625 084 12523.17 57.55 54779.20 88888.00 2014-03-25 06:50:33.750 084 12523.17 57.55 54779.20 88888.00 2014-03-25 06:50:33.875 084 12523.20 57.58 54779.22 88888.00 2014-03-25 06:50:34.000 084 12523.17 57.60 54779.20 88888.00 2014-03-25 06:50:34.125 084 12523.15 57.58 54779.18 88888.00 2014-03-25 06:50:34.250 084 12523.17 57.52 54779.20 88888.00 2014-03-25 06:50:34.375 084 12523.27 57.52 54779.20 88888.00 2014-03-25 06:50:34.500 084 12523.23 57.52 54779.18 88888.00 2014-03-25 06:50:34.625 084 12523.20 57.50 54779.18 88888.00 2014-03-25 06:50:34.750 084 12523.23 57.48 54779.18 88888.00 2014-03-25 06:50:34.875 084 12523.25 57.52 54779.18 88888.00 2014-03-25 06:50:35.000 084 12523.23 57.58 54779.18 88888.00 2014-03-25 06:50:35.125 084 12523.15 57.58 54779.20 88888.00 2014-03-25 06:50:35.250 084 12523.15 57.52 54779.18 88888.00 2014-03-25 06:50:35.375 084 12523.20 57.52 54779.18 88888.00 2014-03-25 06:50:35.500 084 12523.25 57.55 54779.20 88888.00 2014-03-25 06:50:35.625 084 12523.27 57.55 54779.20 88888.00 2014-03-25 06:50:35.750 084 12523.30 57.58 54779.22 88888.00 2014-03-25 06:50:35.875 084 12523.27 57.52 54779.18 88888.00 2014-03-25 06:50:36.000 084 12523.33 57.48 54779.22 88888.00 2014-03-25 06:50:36.125 084 12523.35 57.55 54779.22 88888.00 2014-03-25 06:50:36.250 084 12523.25 57.50 54779.20 88888.00 2014-03-25 06:50:36.375 084 12523.25 57.55 54779.20 88888.00 2014-03-25 06:50:36.500 084 12523.27 57.52 54779.20 88888.00 2014-03-25 06:50:36.625 084 12523.27 57.55 54779.18 88888.00 2014-03-25 06:50:36.750 084 12523.27 57.55 54779.18 88888.00 2014-03-25 06:50:36.875 084 12523.33 57.55 54779.20 88888.00 2014-03-25 06:50:37.000 084 12523.38 57.55 54779.20 88888.00 2014-03-25 06:50:37.125 084 12523.35 57.55 54779.20 88888.00 2014-03-25 06:50:37.250 084 12523.23 57.58 54779.22 88888.00 2014-03-25 06:50:37.375 084 12523.27 57.58 54779.20 88888.00 2014-03-25 06:50:37.500 084 12523.27 57.58 54779.22 88888.00 2014-03-25 06:50:37.625 084 12523.27 57.58 54779.22 88888.00 2014-03-25 06:50:37.750 084 12523.27 57.58 54779.22 88888.00 2014-03-25 06:50:37.875 084 12523.27 57.58 54779.22 88888.00 2014-03-25 06:50:38.000 084 12523.30 57.58 54779.22 88888.00 2014-03-25 06:50:38.125 084 12523.33 57.58 54779.25 88888.00 2014-03-25 06:50:38.250 084 12523.30 57.55 54779.25 88888.00 2014-03-25 06:50:38.375 084 12523.27 57.58 54779.20 88888.00 2014-03-25 06:50:38.500 084 12523.30 57.55 54779.20 88888.00 2014-03-25 06:50:38.625 084 12523.35 57.58 54779.20 88888.00 2014-03-25 06:50:38.750 084 12523.35 57.60 54779.20 88888.00 2014-03-25 06:50:38.875 084 12523.33 57.58 54779.22 88888.00 2014-03-25 06:50:39.000 084 12523.35 57.52 54779.20 88888.00 2014-03-25 06:50:39.125 084 12523.38 57.55 54779.22 88888.00 2014-03-25 06:50:39.250 084 12523.38 57.55 54779.22 88888.00 2014-03-25 06:50:39.375 084 12523.35 57.58 54779.20 88888.00 2014-03-25 06:50:39.500 084 12523.30 57.60 54779.22 88888.00 2014-03-25 06:50:39.625 084 12523.23 57.58 54779.28 88888.00 2014-03-25 06:50:39.750 084 12523.17 57.58 54779.25 88888.00 2014-03-25 06:50:39.875 084 12523.17 57.55 54779.22 88888.00 2014-03-25 06:50:40.000 084 12523.23 57.55 54779.22 88888.00 2014-03-25 06:50:40.125 084 12523.20 57.55 54779.22 88888.00 2014-03-25 06:50:40.250 084 12523.23 57.52 54779.22 88888.00 2014-03-25 06:50:40.375 084 12523.27 57.55 54779.22 88888.00 2014-03-25 06:50:40.500 084 12523.27 57.58 54779.22 88888.00 2014-03-25 06:50:40.625 084 12523.25 57.58 54779.25 88888.00 2014-03-25 06:50:40.750 084 12523.23 57.58 54779.25 88888.00 2014-03-25 06:50:40.875 084 12523.23 57.58 54779.25 88888.00 2014-03-25 06:50:41.000 084 12523.25 57.58 54779.22 88888.00 2014-03-25 06:50:41.125 084 12523.25 57.58 54779.22 88888.00 2014-03-25 06:50:41.250 084 12523.23 57.55 54779.22 88888.00 2014-03-25 06:50:41.375 084 12523.25 57.55 54779.22 88888.00 2014-03-25 06:50:41.500 084 12523.25 57.55 54779.22 88888.00 2014-03-25 06:50:41.625 084 12523.25 57.55 54779.20 88888.00 2014-03-25 06:50:41.750 084 12523.20 57.55 54779.18 88888.00 2014-03-25 06:50:41.875 084 12523.20 57.58 54779.20 88888.00 2014-03-25 06:50:42.000 084 12523.20 57.58 54779.20 88888.00 2014-03-25 06:50:42.125 084 12523.25 57.60 54779.22 88888.00 2014-03-25 06:50:42.250 084 12523.27 57.58 54779.22 88888.00 2014-03-25 06:50:42.375 084 12523.27 57.58 54779.22 88888.00 2014-03-25 06:50:42.500 084 12523.27 57.58 54779.22 88888.00 2014-03-25 06:50:42.625 084 12523.27 57.58 54779.22 88888.00 2014-03-25 06:50:42.750 084 12523.27 57.58 54779.22 88888.00 2014-03-25 06:50:42.875 084 12523.20 57.58 54779.20 88888.00 2014-03-25 06:50:43.000 084 12523.20 57.58 54779.22 88888.00 2014-03-25 06:50:43.125 084 12523.17 57.58 54779.25 88888.00 2014-03-25 06:50:43.250 084 12523.17 57.58 54779.22 88888.00 2014-03-25 06:50:43.375 084 12523.23 57.58 54779.22 88888.00 2014-03-25 06:50:43.500 084 12523.20 57.58 54779.22 88888.00 2014-03-25 06:50:43.625 084 12523.20 57.58 54779.22 88888.00 2014-03-25 06:50:43.750 084 12523.23 57.60 54779.22 88888.00 2014-03-25 06:50:43.875 084 12523.20 57.58 54779.22 88888.00 2014-03-25 06:50:44.000 084 12523.15 57.58 54779.20 88888.00 2014-03-25 06:50:44.125 084 12523.20 57.60 54779.20 88888.00 2014-03-25 06:50:44.250 084 12523.20 57.55 54779.22 88888.00 2014-03-25 06:50:44.375 084 12523.17 57.58 54779.20 88888.00 2014-03-25 06:50:44.500 084 12523.15 57.58 54779.20 88888.00 2014-03-25 06:50:44.625 084 12523.23 57.60 54779.20 88888.00 2014-03-25 06:50:44.750 084 12523.27 57.62 54779.20 88888.00 2014-03-25 06:50:44.875 084 12523.25 57.62 54779.20 88888.00 2014-03-25 06:50:45.000 084 12523.30 57.58 54779.20 88888.00 2014-03-25 06:50:45.125 084 12523.33 57.58 54779.25 88888.00 2014-03-25 06:50:45.250 084 12523.30 57.60 54779.22 88888.00 2014-03-25 06:50:45.375 084 12523.27 57.58 54779.22 88888.00 2014-03-25 06:50:45.500 084 12523.30 57.58 54779.20 88888.00 2014-03-25 06:50:45.625 084 12523.33 57.58 54779.18 88888.00 2014-03-25 06:50:45.750 084 12523.35 57.58 54779.20 88888.00 2014-03-25 06:50:45.875 084 12523.25 57.58 54779.20 88888.00 2014-03-25 06:50:46.000 084 12523.25 57.58 54779.20 88888.00 2014-03-25 06:50:46.125 084 12523.27 57.58 54779.18 88888.00 2014-03-25 06:50:46.250 084 12523.30 57.58 54779.20 88888.00 2014-03-25 06:50:46.375 084 12523.30 57.62 54779.20 88888.00 2014-03-25 06:50:46.500 084 12523.27 57.62 54779.20 88888.00 2014-03-25 06:50:46.625 084 12523.20 57.60 54779.20 88888.00 2014-03-25 06:50:46.750 084 12523.20 57.55 54779.22 88888.00 2014-03-25 06:50:46.875 084 12523.23 57.58 54779.22 88888.00 2014-03-25 06:50:47.000 084 12523.30 57.58 54779.22 88888.00 2014-03-25 06:50:47.125 084 12523.40 57.60 54779.28 88888.00 2014-03-25 06:50:47.250 084 12523.40 57.60 54779.28 88888.00 2014-03-25 06:50:47.375 084 12523.35 57.60 54779.25 88888.00 2014-03-25 06:50:47.500 084 12523.30 57.60 54779.25 88888.00 2014-03-25 06:50:47.625 084 12523.30 57.60 54779.25 88888.00 2014-03-25 06:50:47.750 084 12523.27 57.58 54779.20 88888.00 2014-03-25 06:50:47.875 084 12523.27 57.60 54779.20 88888.00 2014-03-25 06:50:48.000 084 12523.33 57.60 54779.20 88888.00 2014-03-25 06:50:48.125 084 12523.38 57.65 54779.20 88888.00 2014-03-25 06:50:48.250 084 12523.30 57.60 54779.22 88888.00 2014-03-25 06:50:48.375 084 12523.30 57.60 54779.22 88888.00 2014-03-25 06:50:48.500 084 12523.38 57.60 54779.22 88888.00 2014-03-25 06:50:48.625 084 12523.50 57.58 54779.22 88888.00 2014-03-25 06:50:48.750 084 12523.48 57.52 54779.22 88888.00 2014-03-25 06:50:48.875 084 12523.42 57.58 54779.20 88888.00 2014-03-25 06:50:49.000 084 12523.40 57.58 54779.18 88888.00 2014-03-25 06:50:49.125 084 12523.38 57.60 54779.20 88888.00 2014-03-25 06:50:49.250 084 12523.35 57.58 54779.22 88888.00 2014-03-25 06:50:49.375 084 12523.38 57.62 54779.20 88888.00 2014-03-25 06:50:49.500 084 12523.38 57.58 54779.20 88888.00 2014-03-25 06:50:49.625 084 12523.35 57.55 54779.20 88888.00 2014-03-25 06:50:49.750 084 12523.33 57.58 54779.20 88888.00 2014-03-25 06:50:49.875 084 12523.35 57.58 54779.20 88888.00 2014-03-25 06:50:50.000 084 12523.35 57.58 54779.20 88888.00 2014-03-25 06:50:50.125 084 12523.38 57.58 54779.22 88888.00 2014-03-25 06:50:50.250 084 12523.35 57.58 54779.25 88888.00 2014-03-25 06:50:50.375 084 12523.38 57.58 54779.25 88888.00 2014-03-25 06:50:50.500 084 12523.40 57.58 54779.22 88888.00 2014-03-25 06:50:50.625 084 12523.38 57.55 54779.20 88888.00 2014-03-25 06:50:50.750 084 12523.38 57.58 54779.18 88888.00 2014-03-25 06:50:50.875 084 12523.33 57.58 54779.20 88888.00 2014-03-25 06:50:51.000 084 12523.35 57.58 54779.22 88888.00 2014-03-25 06:50:51.125 084 12523.40 57.58 54779.20 88888.00 2014-03-25 06:50:51.250 084 12523.48 57.58 54779.20 88888.00 2014-03-25 06:50:51.375 084 12523.45 57.60 54779.20 88888.00 2014-03-25 06:50:51.500 084 12523.35 57.60 54779.18 88888.00 2014-03-25 06:50:51.625 084 12523.35 57.60 54779.18 88888.00 2014-03-25 06:50:51.750 084 12523.40 57.62 54779.22 88888.00 2014-03-25 06:50:51.875 084 12523.35 57.60 54779.20 88888.00 2014-03-25 06:50:52.000 084 12523.35 57.58 54779.20 88888.00 2014-03-25 06:50:52.125 084 12523.40 57.58 54779.22 88888.00 2014-03-25 06:50:52.250 084 12523.40 57.60 54779.20 88888.00 2014-03-25 06:50:52.375 084 12523.42 57.60 54779.22 88888.00 2014-03-25 06:50:52.500 084 12523.45 57.58 54779.20 88888.00 2014-03-25 06:50:52.625 084 12523.42 57.55 54779.20 88888.00 2014-03-25 06:50:52.750 084 12523.38 57.58 54779.18 88888.00 2014-03-25 06:50:52.875 084 12523.40 57.55 54779.20 88888.00 2014-03-25 06:50:53.000 084 12523.45 57.58 54779.18 88888.00 2014-03-25 06:50:53.125 084 12523.45 57.60 54779.20 88888.00 2014-03-25 06:50:53.250 084 12523.35 57.58 54779.22 88888.00 2014-03-25 06:50:53.375 084 12523.35 57.60 54779.20 88888.00 2014-03-25 06:50:53.500 084 12523.38 57.62 54779.20 88888.00 2014-03-25 06:50:53.625 084 12523.35 57.60 54779.20 88888.00 2014-03-25 06:50:53.750 084 12523.33 57.58 54779.20 88888.00 2014-03-25 06:50:53.875 084 12523.38 57.55 54779.18 88888.00 2014-03-25 06:50:54.000 084 12523.42 57.58 54779.18 88888.00 2014-03-25 06:50:54.125 084 12523.48 57.60 54779.22 88888.00 2014-03-25 06:50:54.250 084 12523.45 57.58 54779.20 88888.00 2014-03-25 06:50:54.375 084 12523.50 57.58 54779.22 88888.00 2014-03-25 06:50:54.500 084 12523.50 57.60 54779.22 88888.00 2014-03-25 06:50:54.625 084 12523.48 57.60 54779.22 88888.00 2014-03-25 06:50:54.750 084 12523.42 57.58 54779.20 88888.00 2014-03-25 06:50:54.875 084 12523.45 57.55 54779.22 88888.00 2014-03-25 06:50:55.000 084 12523.48 57.55 54779.18 88888.00 2014-03-25 06:50:55.125 084 12523.50 57.55 54779.20 88888.00 2014-03-25 06:50:55.250 084 12523.48 57.55 54779.20 88888.00 2014-03-25 06:50:55.375 084 12523.45 57.58 54779.20 88888.00 2014-03-25 06:50:55.500 084 12523.45 57.58 54779.18 88888.00 2014-03-25 06:50:55.625 084 12523.50 57.58 54779.18 88888.00 2014-03-25 06:50:55.750 084 12523.52 57.60 54779.18 88888.00 2014-03-25 06:50:55.875 084 12523.52 57.60 54779.15 88888.00 2014-03-25 06:50:56.000 084 12523.58 57.60 54779.15 88888.00 2014-03-25 06:50:56.125 084 12523.55 57.60 54779.18 88888.00 2014-03-25 06:50:56.250 084 12523.45 57.58 54779.18 88888.00 2014-03-25 06:50:56.375 084 12523.42 57.58 54779.20 88888.00 2014-03-25 06:50:56.500 084 12523.48 57.60 54779.20 88888.00 2014-03-25 06:50:56.625 084 12523.52 57.60 54779.20 88888.00 2014-03-25 06:50:56.750 084 12523.48 57.62 54779.20 88888.00 2014-03-25 06:50:56.875 084 12523.40 57.60 54779.18 88888.00 2014-03-25 06:50:57.000 084 12523.42 57.58 54779.18 88888.00 2014-03-25 06:50:57.125 084 12523.48 57.60 54779.20 88888.00 2014-03-25 06:50:57.250 084 12523.40 57.60 54779.20 88888.00 2014-03-25 06:50:57.375 084 12523.38 57.60 54779.18 88888.00 2014-03-25 06:50:57.500 084 12523.33 57.58 54779.18 88888.00 2014-03-25 06:50:57.625 084 12523.35 57.60 54779.18 88888.00 2014-03-25 06:50:57.750 084 12523.38 57.60 54779.20 88888.00 2014-03-25 06:50:57.875 084 12523.42 57.58 54779.18 88888.00 2014-03-25 06:50:58.000 084 12523.38 57.58 54779.15 88888.00 2014-03-25 06:50:58.125 084 12523.30 57.58 54779.22 88888.00 2014-03-25 06:50:58.250 084 12523.33 57.55 54779.25 88888.00 2014-03-25 06:50:58.375 084 12523.42 57.58 54779.20 88888.00 2014-03-25 06:50:58.500 084 12523.42 57.60 54779.20 88888.00 2014-03-25 06:50:58.625 084 12523.42 57.58 54779.18 88888.00 2014-03-25 06:50:58.750 084 12523.40 57.58 54779.18 88888.00 2014-03-25 06:50:58.875 084 12523.45 57.60 54779.18 88888.00 2014-03-25 06:50:59.000 084 12523.48 57.60 54779.20 88888.00 2014-03-25 06:50:59.125 084 12523.45 57.60 54779.20 88888.00 2014-03-25 06:50:59.250 084 12523.50 57.60 54779.18 88888.00 2014-03-25 06:50:59.375 084 12523.60 57.62 54779.20 88888.00 2014-03-25 06:50:59.500 084 12523.55 57.62 54779.20 88888.00 2014-03-25 06:50:59.625 084 12523.52 57.60 54779.20 88888.00 2014-03-25 06:50:59.750 084 12523.48 57.60 54779.18 88888.00 2014-03-25 06:50:59.875 084 12523.40 57.60 54779.20 88888.00 2014-03-25 06:51:00.000 084 12523.42 57.60 54779.20 88888.00 2014-03-25 06:51:00.125 084 12523.40 57.60 54779.20 88888.00 2014-03-25 06:51:00.250 084 12523.45 57.58 54779.20 88888.00 2014-03-25 06:51:00.375 084 12523.58 57.58 54779.18 88888.00 2014-03-25 06:51:00.500 084 12523.52 57.60 54779.18 88888.00 2014-03-25 06:51:00.625 084 12523.58 57.60 54779.18 88888.00 2014-03-25 06:51:00.750 084 12523.65 57.60 54779.18 88888.00 2014-03-25 06:51:00.875 084 12523.60 57.62 54779.18 88888.00 2014-03-25 06:51:01.000 084 12523.55 57.58 54779.18 88888.00 2014-03-25 06:51:01.125 084 12523.50 57.60 54779.20 88888.00 2014-03-25 06:51:01.250 084 12523.45 57.58 54779.20 88888.00 2014-03-25 06:51:01.375 084 12523.45 57.60 54779.20 88888.00 2014-03-25 06:51:01.500 084 12523.45 57.60 54779.18 88888.00 2014-03-25 06:51:01.625 084 12523.42 57.62 54779.20 88888.00 2014-03-25 06:51:01.750 084 12523.45 57.62 54779.20 88888.00 2014-03-25 06:51:01.875 084 12523.45 57.62 54779.20 88888.00 2014-03-25 06:51:02.000 084 12523.45 57.62 54779.20 88888.00 2014-03-25 06:51:02.125 084 12523.48 57.60 54779.20 88888.00 2014-03-25 06:51:02.250 084 12523.38 57.58 54779.18 88888.00 2014-03-25 06:51:02.375 084 12523.38 57.62 54779.20 88888.00 2014-03-25 06:51:02.500 084 12523.38 57.60 54779.20 88888.00 2014-03-25 06:51:02.625 084 12523.42 57.55 54779.18 88888.00 2014-03-25 06:51:02.750 084 12523.45 57.58 54779.18 88888.00 2014-03-25 06:51:02.875 084 12523.48 57.58 54779.20 88888.00 2014-03-25 06:51:03.000 084 12523.52 57.58 54779.18 88888.00 2014-03-25 06:51:03.125 084 12523.58 57.60 54779.20 88888.00 2014-03-25 06:51:03.250 084 12523.55 57.58 54779.20 88888.00 2014-03-25 06:51:03.375 084 12523.58 57.58 54779.20 88888.00 2014-03-25 06:51:03.500 084 12523.52 57.55 54779.18 88888.00 2014-03-25 06:51:03.625 084 12523.52 57.58 54779.18 88888.00 2014-03-25 06:51:03.750 084 12523.48 57.60 54779.18 88888.00 2014-03-25 06:51:03.875 084 12523.48 57.60 54779.18 88888.00 2014-03-25 06:51:04.000 084 12523.38 57.60 54779.18 88888.00 2014-03-25 06:51:04.125 084 12523.33 57.60 54779.18 88888.00 2014-03-25 06:51:04.250 084 12523.40 57.60 54779.20 88888.00 2014-03-25 06:51:04.375 084 12523.60 57.62 54779.18 88888.00 2014-03-25 06:51:04.500 084 12523.70 57.60 54779.20 88888.00 2014-03-25 06:51:04.625 084 12523.70 57.60 54779.18 88888.00 2014-03-25 06:51:04.750 084 12523.65 57.58 54779.20 88888.00 2014-03-25 06:51:04.875 084 12523.62 57.60 54779.18 88888.00 2014-03-25 06:51:05.000 084 12523.65 57.60 54779.18 88888.00 2014-03-25 06:51:05.125 084 12523.62 57.60 54779.20 88888.00 2014-03-25 06:51:05.250 084 12523.55 57.58 54779.18 88888.00 2014-03-25 06:51:05.375 084 12523.58 57.55 54779.15 88888.00 2014-03-25 06:51:05.500 084 12523.58 57.55 54779.18 88888.00 2014-03-25 06:51:05.625 084 12523.55 57.55 54779.18 88888.00 2014-03-25 06:51:05.750 084 12523.55 57.60 54779.20 88888.00 2014-03-25 06:51:05.875 084 12523.52 57.60 54779.20 88888.00 2014-03-25 06:51:06.000 084 12523.50 57.58 54779.15 88888.00 2014-03-25 06:51:06.125 084 12523.58 57.60 54779.18 88888.00 2014-03-25 06:51:06.250 084 12523.52 57.58 54779.18 88888.00 2014-03-25 06:51:06.375 084 12523.50 57.58 54779.18 88888.00 2014-03-25 06:51:06.500 084 12523.50 57.58 54779.15 88888.00 2014-03-25 06:51:06.625 084 12523.48 57.58 54779.15 88888.00 2014-03-25 06:51:06.750 084 12523.45 57.60 54779.15 88888.00 2014-03-25 06:51:06.875 084 12523.50 57.58 54779.15 88888.00 2014-03-25 06:51:07.000 084 12523.58 57.58 54779.15 88888.00 2014-03-25 06:51:07.125 084 12523.65 57.58 54779.18 88888.00 2014-03-25 06:51:07.250 084 12523.65 57.60 54779.20 88888.00 2014-03-25 06:51:07.375 084 12523.65 57.60 54779.18 88888.00 2014-03-25 06:51:07.500 084 12523.60 57.60 54779.18 88888.00 2014-03-25 06:51:07.625 084 12523.52 57.60 54779.18 88888.00 2014-03-25 06:51:07.750 084 12523.55 57.62 54779.20 88888.00 2014-03-25 06:51:07.875 084 12523.65 57.60 54779.18 88888.00 2014-03-25 06:51:08.000 084 12523.62 57.58 54779.12 88888.00 2014-03-25 06:51:08.125 084 12523.58 57.55 54779.15 88888.00 2014-03-25 06:51:08.250 084 12523.55 57.58 54779.15 88888.00 2014-03-25 06:51:08.375 084 12523.52 57.58 54779.15 88888.00 2014-03-25 06:51:08.500 084 12523.50 57.58 54779.15 88888.00 2014-03-25 06:51:08.625 084 12523.55 57.60 54779.15 88888.00 2014-03-25 06:51:08.750 084 12523.50 57.60 54779.15 88888.00 2014-03-25 06:51:08.875 084 12523.48 57.58 54779.15 88888.00 2014-03-25 06:51:09.000 084 12523.48 57.55 54779.15 88888.00 2014-03-25 06:51:09.125 084 12523.50 57.55 54779.18 88888.00 2014-03-25 06:51:09.250 084 12523.48 57.55 54779.18 88888.00 2014-03-25 06:51:09.375 084 12523.48 57.58 54779.15 88888.00 2014-03-25 06:51:09.500 084 12523.50 57.58 54779.18 88888.00 2014-03-25 06:51:09.625 084 12523.50 57.58 54779.18 88888.00 2014-03-25 06:51:09.750 084 12523.58 57.55 54779.18 88888.00 2014-03-25 06:51:09.875 084 12523.60 57.58 54779.15 88888.00 2014-03-25 06:51:10.000 084 12523.55 57.62 54779.18 88888.00 2014-03-25 06:51:10.125 084 12523.50 57.62 54779.18 88888.00 2014-03-25 06:51:10.250 084 12523.52 57.58 54779.18 88888.00 2014-03-25 06:51:10.375 084 12523.52 57.58 54779.18 88888.00 2014-03-25 06:51:10.500 084 12523.45 57.62 54779.15 88888.00 2014-03-25 06:51:10.625 084 12523.45 57.62 54779.15 88888.00 2014-03-25 06:51:10.750 084 12523.42 57.58 54779.18 88888.00 2014-03-25 06:51:10.875 084 12523.48 57.58 54779.15 88888.00 2014-03-25 06:51:11.000 084 12523.52 57.60 54779.12 88888.00 2014-03-25 06:51:11.125 084 12523.55 57.60 54779.15 88888.00 2014-03-25 06:51:11.250 084 12523.62 57.60 54779.20 88888.00 2014-03-25 06:51:11.375 084 12523.62 57.60 54779.18 88888.00 2014-03-25 06:51:11.500 084 12523.55 57.60 54779.20 88888.00 2014-03-25 06:51:11.625 084 12523.48 57.60 54779.18 88888.00 2014-03-25 06:51:11.750 084 12523.45 57.60 54779.18 88888.00 2014-03-25 06:51:11.875 084 12523.50 57.62 54779.18 88888.00 2014-03-25 06:51:12.000 084 12523.58 57.60 54779.18 88888.00 2014-03-25 06:51:12.125 084 12523.58 57.60 54779.18 88888.00 2014-03-25 06:51:12.250 084 12523.55 57.60 54779.20 88888.00 2014-03-25 06:51:12.375 084 12523.62 57.60 54779.18 88888.00 2014-03-25 06:51:12.500 084 12523.60 57.58 54779.15 88888.00 2014-03-25 06:51:12.625 084 12523.60 57.60 54779.20 88888.00 2014-03-25 06:51:12.750 084 12523.60 57.60 54779.20 88888.00 2014-03-25 06:51:12.875 084 12523.55 57.60 54779.18 88888.00 2014-03-25 06:51:13.000 084 12523.52 57.60 54779.18 88888.00 2014-03-25 06:51:13.125 084 12523.55 57.62 54779.20 88888.00 2014-03-25 06:51:13.250 084 12523.52 57.60 54779.20 88888.00 2014-03-25 06:51:13.375 084 12523.52 57.60 54779.22 88888.00 2014-03-25 06:51:13.500 084 12523.52 57.60 54779.20 88888.00 2014-03-25 06:51:13.625 084 12523.50 57.60 54779.20 88888.00 2014-03-25 06:51:13.750 084 12523.52 57.58 54779.20 88888.00 2014-03-25 06:51:13.875 084 12523.52 57.58 54779.18 88888.00 2014-03-25 06:51:14.000 084 12523.50 57.62 54779.18 88888.00 2014-03-25 06:51:14.125 084 12523.58 57.60 54779.15 88888.00 2014-03-25 06:51:14.250 084 12523.52 57.58 54779.15 88888.00 2014-03-25 06:51:14.375 084 12523.55 57.58 54779.15 88888.00 2014-03-25 06:51:14.500 084 12523.58 57.58 54779.15 88888.00 2014-03-25 06:51:14.625 084 12523.58 57.60 54779.15 88888.00 2014-03-25 06:51:14.750 084 12523.60 57.62 54779.18 88888.00 2014-03-25 06:51:14.875 084 12523.58 57.60 54779.20 88888.00 2014-03-25 06:51:15.000 084 12523.55 57.62 54779.15 88888.00 2014-03-25 06:51:15.125 084 12523.55 57.60 54779.18 88888.00 2014-03-25 06:51:15.250 084 12523.58 57.58 54779.20 88888.00 2014-03-25 06:51:15.375 084 12523.65 57.58 54779.18 88888.00 2014-03-25 06:51:15.500 084 12523.60 57.60 54779.18 88888.00 2014-03-25 06:51:15.625 084 12523.60 57.62 54779.18 88888.00 2014-03-25 06:51:15.750 084 12523.62 57.58 54779.18 88888.00 2014-03-25 06:51:15.875 084 12523.65 57.60 54779.18 88888.00 2014-03-25 06:51:16.000 084 12523.67 57.60 54779.18 88888.00 2014-03-25 06:51:16.125 084 12523.70 57.60 54779.18 88888.00 2014-03-25 06:51:16.250 084 12523.62 57.58 54779.15 88888.00 2014-03-25 06:51:16.375 084 12523.58 57.60 54779.12 88888.00 2014-03-25 06:51:16.500 084 12523.62 57.62 54779.15 88888.00 2014-03-25 06:51:16.625 084 12523.60 57.62 54779.15 88888.00 2014-03-25 06:51:16.750 084 12523.55 57.60 54779.15 88888.00 2014-03-25 06:51:16.875 084 12523.58 57.60 54779.15 88888.00 2014-03-25 06:51:17.000 084 12523.67 57.60 54779.15 88888.00 2014-03-25 06:51:17.125 084 12523.67 57.62 54779.15 88888.00 2014-03-25 06:51:17.250 084 12523.62 57.60 54779.18 88888.00 2014-03-25 06:51:17.375 084 12523.62 57.60 54779.20 88888.00 2014-03-25 06:51:17.500 084 12523.58 57.60 54779.20 88888.00 2014-03-25 06:51:17.625 084 12523.58 57.60 54779.20 88888.00 2014-03-25 06:51:17.750 084 12523.58 57.60 54779.18 88888.00 2014-03-25 06:51:17.875 084 12523.58 57.60 54779.18 88888.00 2014-03-25 06:51:18.000 084 12523.55 57.62 54779.18 88888.00 2014-03-25 06:51:18.125 084 12523.55 57.62 54779.20 88888.00 2014-03-25 06:51:18.250 084 12523.42 57.58 54779.20 88888.00 2014-03-25 06:51:18.375 084 12523.45 57.60 54779.20 88888.00 2014-03-25 06:51:18.500 084 12523.52 57.62 54779.18 88888.00 2014-03-25 06:51:18.625 084 12523.62 57.60 54779.18 88888.00 2014-03-25 06:51:18.750 084 12523.65 57.60 54779.18 88888.00 2014-03-25 06:51:18.875 084 12523.67 57.65 54779.18 88888.00 2014-03-25 06:51:19.000 084 12523.62 57.62 54779.20 88888.00 2014-03-25 06:51:19.125 084 12523.60 57.60 54779.18 88888.00 2014-03-25 06:51:19.250 084 12523.60 57.60 54779.18 88888.00 2014-03-25 06:51:19.375 084 12523.62 57.60 54779.18 88888.00 2014-03-25 06:51:19.500 084 12523.60 57.62 54779.18 88888.00 2014-03-25 06:51:19.625 084 12523.62 57.62 54779.18 88888.00 2014-03-25 06:51:19.750 084 12523.62 57.62 54779.15 88888.00 2014-03-25 06:51:19.875 084 12523.60 57.60 54779.15 88888.00 2014-03-25 06:51:20.000 084 12523.60 57.60 54779.12 88888.00 2014-03-25 06:51:20.125 084 12523.65 57.62 54779.18 88888.00 2014-03-25 06:51:20.250 084 12523.70 57.62 54779.18 88888.00 2014-03-25 06:51:20.375 084 12523.70 57.60 54779.15 88888.00 2014-03-25 06:51:20.500 084 12523.62 57.60 54779.15 88888.00 2014-03-25 06:51:20.625 084 12523.52 57.60 54779.15 88888.00 2014-03-25 06:51:20.750 084 12523.58 57.60 54779.15 88888.00 2014-03-25 06:51:20.875 084 12523.58 57.60 54779.18 88888.00 2014-03-25 06:51:21.000 084 12523.60 57.62 54779.12 88888.00 2014-03-25 06:51:21.125 084 12523.58 57.62 54779.18 88888.00 2014-03-25 06:51:21.250 084 12523.48 57.58 54779.15 88888.00 2014-03-25 06:51:21.375 084 12523.48 57.58 54779.12 88888.00 2014-03-25 06:51:21.500 084 12523.48 57.60 54779.18 88888.00 2014-03-25 06:51:21.625 084 12523.55 57.65 54779.18 88888.00 2014-03-25 06:51:21.750 084 12523.60 57.62 54779.18 88888.00 2014-03-25 06:51:21.875 084 12523.58 57.60 54779.18 88888.00 2014-03-25 06:51:22.000 084 12523.55 57.60 54779.15 88888.00 2014-03-25 06:51:22.125 084 12523.50 57.65 54779.18 88888.00 2014-03-25 06:51:22.250 084 12523.50 57.60 54779.15 88888.00 2014-03-25 06:51:22.375 084 12523.58 57.58 54779.15 88888.00 2014-03-25 06:51:22.500 084 12523.55 57.58 54779.15 88888.00 2014-03-25 06:51:22.625 084 12523.58 57.60 54779.18 88888.00 2014-03-25 06:51:22.750 084 12523.58 57.62 54779.18 88888.00 2014-03-25 06:51:22.875 084 12523.58 57.60 54779.18 88888.00 2014-03-25 06:51:23.000 084 12523.60 57.60 54779.15 88888.00 2014-03-25 06:51:23.125 084 12523.62 57.60 54779.15 88888.00 2014-03-25 06:51:23.250 084 12523.50 57.60 54779.18 88888.00 2014-03-25 06:51:23.375 084 12523.58 57.60 54779.18 88888.00 2014-03-25 06:51:23.500 084 12523.62 57.60 54779.18 88888.00 2014-03-25 06:51:23.625 084 12523.62 57.60 54779.18 88888.00 2014-03-25 06:51:23.750 084 12523.58 57.60 54779.18 88888.00 2014-03-25 06:51:23.875 084 12523.60 57.62 54779.18 88888.00 2014-03-25 06:51:24.000 084 12523.67 57.62 54779.18 88888.00 2014-03-25 06:51:24.125 084 12523.60 57.62 54779.18 88888.00 2014-03-25 06:51:24.250 084 12523.55 57.60 54779.18 88888.00 2014-03-25 06:51:24.375 084 12523.60 57.60 54779.18 88888.00 2014-03-25 06:51:24.500 084 12523.70 57.60 54779.20 88888.00 2014-03-25 06:51:24.625 084 12523.73 57.60 54779.20 88888.00 2014-03-25 06:51:24.750 084 12523.65 57.60 54779.18 88888.00 2014-03-25 06:51:24.875 084 12523.62 57.60 54779.18 88888.00 2014-03-25 06:51:25.000 084 12523.58 57.60 54779.15 88888.00 2014-03-25 06:51:25.125 084 12523.52 57.60 54779.18 88888.00 2014-03-25 06:51:25.250 084 12523.52 57.60 54779.18 88888.00 2014-03-25 06:51:25.375 084 12523.52 57.62 54779.15 88888.00 2014-03-25 06:51:25.500 084 12523.52 57.58 54779.12 88888.00 2014-03-25 06:51:25.625 084 12523.58 57.60 54779.15 88888.00 2014-03-25 06:51:25.750 084 12523.60 57.62 54779.15 88888.00 2014-03-25 06:51:25.875 084 12523.58 57.62 54779.15 88888.00 2014-03-25 06:51:26.000 084 12523.60 57.60 54779.10 88888.00 2014-03-25 06:51:26.125 084 12523.60 57.60 54779.15 88888.00 2014-03-25 06:51:26.250 084 12523.62 57.60 54779.20 88888.00 2014-03-25 06:51:26.375 084 12523.65 57.60 54779.20 88888.00 2014-03-25 06:51:26.500 084 12523.62 57.60 54779.18 88888.00 2014-03-25 06:51:26.625 084 12523.55 57.60 54779.18 88888.00 2014-03-25 06:51:26.750 084 12523.55 57.62 54779.18 88888.00 2014-03-25 06:51:26.875 084 12523.58 57.62 54779.18 88888.00 2014-03-25 06:51:27.000 084 12523.62 57.58 54779.15 88888.00 2014-03-25 06:51:27.125 084 12523.67 57.60 54779.15 88888.00 2014-03-25 06:51:27.250 084 12523.67 57.58 54779.15 88888.00 2014-03-25 06:51:27.375 084 12523.70 57.58 54779.15 88888.00 2014-03-25 06:51:27.500 084 12523.73 57.58 54779.15 88888.00 2014-03-25 06:51:27.625 084 12523.70 57.58 54779.15 88888.00 2014-03-25 06:51:27.750 084 12523.70 57.58 54779.12 88888.00 2014-03-25 06:51:27.875 084 12523.67 57.60 54779.15 88888.00 2014-03-25 06:51:28.000 084 12523.65 57.60 54779.18 88888.00 2014-03-25 06:51:28.125 084 12523.58 57.60 54779.18 88888.00 2014-03-25 06:51:28.250 084 12523.52 57.58 54779.18 88888.00 2014-03-25 06:51:28.375 084 12523.60 57.60 54779.18 88888.00 2014-03-25 06:51:28.500 084 12523.62 57.62 54779.18 88888.00 2014-03-25 06:51:28.625 084 12523.55 57.60 54779.18 88888.00 2014-03-25 06:51:28.750 084 12523.58 57.58 54779.18 88888.00 2014-03-25 06:51:28.875 084 12523.67 57.60 54779.18 88888.00 2014-03-25 06:51:29.000 084 12523.67 57.60 54779.15 88888.00 2014-03-25 06:51:29.125 084 12523.65 57.60 54779.15 88888.00 2014-03-25 06:51:29.250 084 12523.60 57.60 54779.18 88888.00 2014-03-25 06:51:29.375 084 12523.62 57.60 54779.15 88888.00 2014-03-25 06:51:29.500 084 12523.55 57.65 54779.15 88888.00 2014-03-25 06:51:29.625 084 12523.50 57.62 54779.15 88888.00 2014-03-25 06:51:29.750 084 12523.48 57.60 54779.15 88888.00 2014-03-25 06:51:29.875 084 12523.50 57.58 54779.15 88888.00 2014-03-25 06:51:30.000 084 12523.58 57.60 54779.15 88888.00 2014-03-25 06:51:30.125 084 12523.62 57.60 54779.15 88888.00 2014-03-25 06:51:30.250 084 12523.60 57.62 54779.18 88888.00 2014-03-25 06:51:30.375 084 12523.60 57.62 54779.18 88888.00 2014-03-25 06:51:30.500 084 12523.55 57.60 54779.18 88888.00 2014-03-25 06:51:30.625 084 12523.58 57.60 54779.15 88888.00 2014-03-25 06:51:30.750 084 12523.58 57.60 54779.18 88888.00 2014-03-25 06:51:30.875 084 12523.55 57.60 54779.15 88888.00 2014-03-25 06:51:31.000 084 12523.62 57.58 54779.15 88888.00 2014-03-25 06:51:31.125 084 12523.62 57.60 54779.18 88888.00 2014-03-25 06:51:31.250 084 12523.60 57.60 54779.18 88888.00 2014-03-25 06:51:31.375 084 12523.62 57.60 54779.15 88888.00 2014-03-25 06:51:31.500 084 12523.58 57.60 54779.15 88888.00 2014-03-25 06:51:31.625 084 12523.65 57.58 54779.15 88888.00 2014-03-25 06:51:31.750 084 12523.62 57.60 54779.18 88888.00 2014-03-25 06:51:31.875 084 12523.60 57.60 54779.15 88888.00 2014-03-25 06:51:32.000 084 12523.58 57.58 54779.12 88888.00 2014-03-25 06:51:32.125 084 12523.58 57.60 54779.15 88888.00 2014-03-25 06:51:32.250 084 12523.58 57.60 54779.18 88888.00 2014-03-25 06:51:32.375 084 12523.65 57.62 54779.18 88888.00 2014-03-25 06:51:32.500 084 12523.67 57.62 54779.18 88888.00 2014-03-25 06:51:32.625 084 12523.70 57.60 54779.18 88888.00 2014-03-25 06:51:32.750 084 12523.67 57.58 54779.18 88888.00 2014-03-25 06:51:32.875 084 12523.65 57.60 54779.15 88888.00 2014-03-25 06:51:33.000 084 12523.62 57.58 54779.12 88888.00 2014-03-25 06:51:33.125 084 12523.60 57.58 54779.15 88888.00 2014-03-25 06:51:33.250 084 12523.58 57.62 54779.18 88888.00 2014-03-25 06:51:33.375 084 12523.58 57.62 54779.18 88888.00 2014-03-25 06:51:33.500 084 12523.58 57.60 54779.20 88888.00 2014-03-25 06:51:33.625 084 12523.60 57.58 54779.18 88888.00 2014-03-25 06:51:33.750 084 12523.60 57.58 54779.18 88888.00 2014-03-25 06:51:33.875 084 12523.60 57.60 54779.18 88888.00 2014-03-25 06:51:34.000 084 12523.60 57.58 54779.15 88888.00 2014-03-25 06:51:34.125 084 12523.65 57.62 54779.18 88888.00 2014-03-25 06:51:34.250 084 12523.67 57.60 54779.20 88888.00 2014-03-25 06:51:34.375 084 12523.73 57.60 54779.18 88888.00 2014-03-25 06:51:34.500 084 12523.70 57.62 54779.18 88888.00 2014-03-25 06:51:34.625 084 12523.70 57.60 54779.15 88888.00 2014-03-25 06:51:34.750 084 12523.67 57.60 54779.15 88888.00 2014-03-25 06:51:34.875 084 12523.70 57.60 54779.15 88888.00 2014-03-25 06:51:35.000 084 12523.73 57.60 54779.18 88888.00 2014-03-25 06:51:35.125 084 12523.77 57.60 54779.20 88888.00 2014-03-25 06:51:35.250 084 12523.75 57.60 54779.18 88888.00 2014-03-25 06:51:35.375 084 12523.67 57.58 54779.18 88888.00 2014-03-25 06:51:35.500 084 12523.65 57.60 54779.15 88888.00 2014-03-25 06:51:35.625 084 12523.70 57.58 54779.18 88888.00 2014-03-25 06:51:35.750 084 12523.80 57.60 54779.20 88888.00 2014-03-25 06:51:35.875 084 12523.77 57.60 54779.18 88888.00 2014-03-25 06:51:36.000 084 12523.67 57.58 54779.18 88888.00 2014-03-25 06:51:36.125 084 12523.70 57.58 54779.18 88888.00 2014-03-25 06:51:36.250 084 12523.77 57.55 54779.18 88888.00 2014-03-25 06:51:36.375 084 12523.80 57.58 54779.18 88888.00 2014-03-25 06:51:36.500 084 12523.73 57.58 54779.15 88888.00 2014-03-25 06:51:36.625 084 12523.70 57.58 54779.18 88888.00 2014-03-25 06:51:36.750 084 12523.73 57.60 54779.20 88888.00 2014-03-25 06:51:36.875 084 12523.75 57.62 54779.20 88888.00 2014-03-25 06:51:37.000 084 12523.75 57.55 54779.18 88888.00 2014-03-25 06:51:37.125 084 12523.70 57.50 54779.15 88888.00 2014-03-25 06:51:37.250 084 12523.65 57.52 54779.18 88888.00 2014-03-25 06:51:37.375 084 12523.62 57.60 54779.18 88888.00 2014-03-25 06:51:37.500 084 12523.62 57.60 54779.18 88888.00 2014-03-25 06:51:37.625 084 12523.62 57.58 54779.18 88888.00 2014-03-25 06:51:37.750 084 12523.62 57.55 54779.15 88888.00 2014-03-25 06:51:37.875 084 12523.60 57.52 54779.15 88888.00 2014-03-25 06:51:38.000 084 12523.62 57.55 54779.18 88888.00 2014-03-25 06:51:38.125 084 12523.75 57.58 54779.22 88888.00 2014-03-25 06:51:38.250 084 12523.70 57.58 54779.20 88888.00 2014-03-25 06:51:38.375 084 12523.65 57.55 54779.18 88888.00 2014-03-25 06:51:38.500 084 12523.60 57.58 54779.18 88888.00 2014-03-25 06:51:38.625 084 12523.60 57.58 54779.20 88888.00 2014-03-25 06:51:38.750 084 12523.60 57.58 54779.18 88888.00 2014-03-25 06:51:38.875 084 12523.62 57.60 54779.20 88888.00 2014-03-25 06:51:39.000 084 12523.65 57.62 54779.18 88888.00 2014-03-25 06:51:39.125 084 12523.65 57.60 54779.18 88888.00 2014-03-25 06:51:39.250 084 12523.58 57.58 54779.18 88888.00 2014-03-25 06:51:39.375 084 12523.60 57.58 54779.20 88888.00 2014-03-25 06:51:39.500 084 12523.58 57.58 54779.20 88888.00 2014-03-25 06:51:39.625 084 12523.50 57.58 54779.18 88888.00 2014-03-25 06:51:39.750 084 12523.52 57.58 54779.18 88888.00 2014-03-25 06:51:39.875 084 12523.58 57.58 54779.15 88888.00 2014-03-25 06:51:40.000 084 12523.62 57.55 54779.15 88888.00 2014-03-25 06:51:40.125 084 12523.65 57.58 54779.15 88888.00 2014-03-25 06:51:40.250 084 12523.67 57.52 54779.15 88888.00 2014-03-25 06:51:40.375 084 12523.73 57.52 54779.15 88888.00 2014-03-25 06:51:40.500 084 12523.75 57.55 54779.18 88888.00 2014-03-25 06:51:40.625 084 12523.75 57.58 54779.18 88888.00 2014-03-25 06:51:40.750 084 12523.73 57.55 54779.12 88888.00 2014-03-25 06:51:40.875 084 12523.67 57.55 54779.12 88888.00 2014-03-25 06:51:41.000 084 12523.65 57.55 54779.18 88888.00 2014-03-25 06:51:41.125 084 12523.73 57.58 54779.18 88888.00 2014-03-25 06:51:41.250 084 12523.73 57.55 54779.18 88888.00 2014-03-25 06:51:41.375 084 12523.73 57.55 54779.15 88888.00 2014-03-25 06:51:41.500 084 12523.73 57.55 54779.18 88888.00 2014-03-25 06:51:41.625 084 12523.70 57.55 54779.20 88888.00 2014-03-25 06:51:41.750 084 12523.65 57.55 54779.20 88888.00 2014-03-25 06:51:41.875 084 12523.65 57.55 54779.18 88888.00 2014-03-25 06:51:42.000 084 12523.65 57.52 54779.15 88888.00 2014-03-25 06:51:42.125 084 12523.73 57.55 54779.20 88888.00 2014-03-25 06:51:42.250 084 12523.67 57.55 54779.20 88888.00 2014-03-25 06:51:42.375 084 12523.67 57.55 54779.20 88888.00 2014-03-25 06:51:42.500 084 12523.70 57.58 54779.20 88888.00 2014-03-25 06:51:42.625 084 12523.65 57.55 54779.18 88888.00 2014-03-25 06:51:42.750 084 12523.65 57.52 54779.12 88888.00 2014-03-25 06:51:42.875 084 12523.60 57.52 54779.12 88888.00 2014-03-25 06:51:43.000 084 12523.67 57.55 54779.15 88888.00 2014-03-25 06:51:43.125 084 12523.70 57.55 54779.15 88888.00 2014-03-25 06:51:43.250 084 12523.65 57.55 54779.15 88888.00 2014-03-25 06:51:43.375 084 12523.60 57.55 54779.18 88888.00 2014-03-25 06:51:43.500 084 12523.65 57.52 54779.15 88888.00 2014-03-25 06:51:43.625 084 12523.70 57.52 54779.20 88888.00 2014-03-25 06:51:43.750 084 12523.70 57.58 54779.22 88888.00 2014-03-25 06:51:43.875 084 12523.67 57.55 54779.22 88888.00 2014-03-25 06:51:44.000 084 12523.62 57.58 54779.20 88888.00 2014-03-25 06:51:44.125 084 12523.65 57.58 54779.20 88888.00 2014-03-25 06:51:44.250 084 12523.65 57.58 54779.18 88888.00 2014-03-25 06:51:44.375 084 12523.67 57.55 54779.15 88888.00 2014-03-25 06:51:44.500 084 12523.65 57.55 54779.18 88888.00 2014-03-25 06:51:44.625 084 12523.67 57.58 54779.18 88888.00 2014-03-25 06:51:44.750 084 12523.67 57.58 54779.20 88888.00 2014-03-25 06:51:44.875 084 12523.73 57.52 54779.18 88888.00 2014-03-25 06:51:45.000 084 12523.73 57.55 54779.15 88888.00 2014-03-25 06:51:45.125 084 12523.67 57.58 54779.15 88888.00 2014-03-25 06:51:45.250 084 12523.67 57.58 54779.18 88888.00 2014-03-25 06:51:45.375 084 12523.70 57.60 54779.18 88888.00 2014-03-25 06:51:45.500 084 12523.70 57.55 54779.18 88888.00 2014-03-25 06:51:45.625 084 12523.70 57.58 54779.18 88888.00 2014-03-25 06:51:45.750 084 12523.67 57.60 54779.18 88888.00 2014-03-25 06:51:45.875 084 12523.62 57.58 54779.18 88888.00 2014-03-25 06:51:46.000 084 12523.73 57.55 54779.18 88888.00 2014-03-25 06:51:46.125 084 12523.70 57.58 54779.15 88888.00 2014-03-25 06:51:46.250 084 12523.55 57.55 54779.15 88888.00 2014-03-25 06:51:46.375 084 12523.62 57.58 54779.15 88888.00 2014-03-25 06:51:46.500 084 12523.75 57.58 54779.20 88888.00 2014-03-25 06:51:46.625 084 12523.77 57.55 54779.20 88888.00 2014-03-25 06:51:46.750 084 12523.65 57.55 54779.18 88888.00 2014-03-25 06:51:46.875 084 12523.65 57.52 54779.18 88888.00 2014-03-25 06:51:47.000 084 12523.67 57.55 54779.18 88888.00 2014-03-25 06:51:47.125 084 12523.60 57.58 54779.20 88888.00 2014-03-25 06:51:47.250 084 12523.62 57.55 54779.20 88888.00 2014-03-25 06:51:47.375 084 12523.70 57.55 54779.15 88888.00 2014-03-25 06:51:47.500 084 12523.65 57.58 54779.18 88888.00 2014-03-25 06:51:47.625 084 12523.67 57.58 54779.15 88888.00 2014-03-25 06:51:47.750 084 12523.73 57.60 54779.15 88888.00 2014-03-25 06:51:47.875 084 12523.73 57.60 54779.18 88888.00 2014-03-25 06:51:48.000 084 12523.73 57.60 54779.18 88888.00 2014-03-25 06:51:48.125 084 12523.70 57.60 54779.18 88888.00 2014-03-25 06:51:48.250 084 12523.62 57.58 54779.18 88888.00 2014-03-25 06:51:48.375 084 12523.65 57.55 54779.15 88888.00 2014-03-25 06:51:48.500 084 12523.67 57.55 54779.15 88888.00 2014-03-25 06:51:48.625 084 12523.70 57.58 54779.18 88888.00 2014-03-25 06:51:48.750 084 12523.58 57.58 54779.20 88888.00 2014-03-25 06:51:48.875 084 12523.50 57.58 54779.18 88888.00 2014-03-25 06:51:49.000 084 12523.55 57.55 54779.15 88888.00 2014-03-25 06:51:49.125 084 12523.62 57.55 54779.18 88888.00 2014-03-25 06:51:49.250 084 12523.65 57.50 54779.15 88888.00 2014-03-25 06:51:49.375 084 12523.70 57.50 54779.12 88888.00 2014-03-25 06:51:49.500 084 12523.65 57.52 54779.15 88888.00 2014-03-25 06:51:49.625 084 12523.60 57.55 54779.18 88888.00 2014-03-25 06:51:49.750 084 12523.58 57.58 54779.18 88888.00 2014-03-25 06:51:49.875 084 12523.58 57.58 54779.15 88888.00 2014-03-25 06:51:50.000 084 12523.58 57.55 54779.15 88888.00 2014-03-25 06:51:50.125 084 12523.52 57.52 54779.15 88888.00 2014-03-25 06:51:50.250 084 12523.52 57.52 54779.18 88888.00 2014-03-25 06:51:50.375 084 12523.58 57.52 54779.15 88888.00 2014-03-25 06:51:50.500 084 12523.58 57.52 54779.12 88888.00 2014-03-25 06:51:50.625 084 12523.60 57.52 54779.12 88888.00 2014-03-25 06:51:50.750 084 12523.62 57.52 54779.15 88888.00 2014-03-25 06:51:50.875 084 12523.67 57.55 54779.12 88888.00 2014-03-25 06:51:51.000 084 12523.73 57.55 54779.12 88888.00 2014-03-25 06:51:51.125 084 12523.67 57.58 54779.15 88888.00 2014-03-25 06:51:51.250 084 12523.70 57.52 54779.15 88888.00 2014-03-25 06:51:51.375 084 12523.67 57.55 54779.12 88888.00 2014-03-25 06:51:51.500 084 12523.62 57.55 54779.12 88888.00 2014-03-25 06:51:51.625 084 12523.60 57.55 54779.15 88888.00 2014-03-25 06:51:51.750 084 12523.60 57.55 54779.18 88888.00 2014-03-25 06:51:51.875 084 12523.62 57.55 54779.18 88888.00 2014-03-25 06:51:52.000 084 12523.62 57.55 54779.18 88888.00 2014-03-25 06:51:52.125 084 12523.65 57.58 54779.20 88888.00 2014-03-25 06:51:52.250 084 12523.65 57.55 54779.18 88888.00 2014-03-25 06:51:52.375 084 12523.65 57.55 54779.15 88888.00 2014-03-25 06:51:52.500 084 12523.70 57.58 54779.18 88888.00 2014-03-25 06:51:52.625 084 12523.73 57.60 54779.18 88888.00 2014-03-25 06:51:52.750 084 12523.67 57.58 54779.15 88888.00 2014-03-25 06:51:52.875 084 12523.67 57.58 54779.15 88888.00 2014-03-25 06:51:53.000 084 12523.65 57.55 54779.15 88888.00 2014-03-25 06:51:53.125 084 12523.65 57.55 54779.18 88888.00 2014-03-25 06:51:53.250 084 12523.70 57.55 54779.18 88888.00 2014-03-25 06:51:53.375 084 12523.75 57.55 54779.18 88888.00 2014-03-25 06:51:53.500 084 12523.70 57.52 54779.18 88888.00 2014-03-25 06:51:53.625 084 12523.60 57.50 54779.18 88888.00 2014-03-25 06:51:53.750 084 12523.62 57.52 54779.15 88888.00 2014-03-25 06:51:53.875 084 12523.70 57.55 54779.18 88888.00 2014-03-25 06:51:54.000 084 12523.67 57.55 54779.12 88888.00 2014-03-25 06:51:54.125 084 12523.60 57.52 54779.15 88888.00 2014-03-25 06:51:54.250 084 12523.60 57.52 54779.15 88888.00 2014-03-25 06:51:54.375 084 12523.67 57.58 54779.18 88888.00 2014-03-25 06:51:54.500 084 12523.65 57.55 54779.18 88888.00 2014-03-25 06:51:54.625 084 12523.62 57.55 54779.20 88888.00 2014-03-25 06:51:54.750 084 12523.62 57.55 54779.18 88888.00 2014-03-25 06:51:54.875 084 12523.62 57.52 54779.18 88888.00 2014-03-25 06:51:55.000 084 12523.58 57.50 54779.18 88888.00 2014-03-25 06:51:55.125 084 12523.58 57.55 54779.18 88888.00 2014-03-25 06:51:55.250 084 12523.50 57.52 54779.20 88888.00 2014-03-25 06:51:55.375 084 12523.55 57.52 54779.18 88888.00 2014-03-25 06:51:55.500 084 12523.60 57.52 54779.18 88888.00 2014-03-25 06:51:55.625 084 12523.67 57.52 54779.20 88888.00 2014-03-25 06:51:55.750 084 12523.65 57.52 54779.18 88888.00 2014-03-25 06:51:55.875 084 12523.65 57.52 54779.15 88888.00 2014-03-25 06:51:56.000 084 12523.60 57.52 54779.12 88888.00 2014-03-25 06:51:56.125 084 12523.58 57.55 54779.15 88888.00 2014-03-25 06:51:56.250 084 12523.50 57.55 54779.18 88888.00 2014-03-25 06:51:56.375 084 12523.58 57.55 54779.18 88888.00 2014-03-25 06:51:56.500 084 12523.60 57.55 54779.18 88888.00 2014-03-25 06:51:56.625 084 12523.60 57.52 54779.15 88888.00 2014-03-25 06:51:56.750 084 12523.62 57.55 54779.18 88888.00 2014-03-25 06:51:56.875 084 12523.60 57.55 54779.18 88888.00 2014-03-25 06:51:57.000 084 12523.55 57.52 54779.15 88888.00 2014-03-25 06:51:57.125 084 12523.58 57.50 54779.18 88888.00 2014-03-25 06:51:57.250 084 12523.65 57.52 54779.18 88888.00 2014-03-25 06:51:57.375 084 12523.70 57.50 54779.18 88888.00 2014-03-25 06:51:57.500 084 12523.67 57.52 54779.20 88888.00 2014-03-25 06:51:57.625 084 12523.70 57.58 54779.22 88888.00 2014-03-25 06:51:57.750 084 12523.73 57.58 54779.20 88888.00 2014-03-25 06:51:57.875 084 12523.73 57.55 54779.20 88888.00 2014-03-25 06:51:58.000 084 12523.73 57.55 54779.18 88888.00 2014-03-25 06:51:58.125 084 12523.73 57.55 54779.18 88888.00 2014-03-25 06:51:58.250 084 12523.67 57.55 54779.18 88888.00 2014-03-25 06:51:58.375 084 12523.73 57.58 54779.15 88888.00 2014-03-25 06:51:58.500 084 12523.77 57.55 54779.15 88888.00 2014-03-25 06:51:58.625 084 12523.77 57.55 54779.18 88888.00 2014-03-25 06:51:58.750 084 12523.65 57.52 54779.18 88888.00 2014-03-25 06:51:58.875 084 12523.67 57.55 54779.18 88888.00 2014-03-25 06:51:59.000 084 12523.73 57.58 54779.15 88888.00 2014-03-25 06:51:59.125 084 12523.75 57.55 54779.15 88888.00 2014-03-25 06:51:59.250 084 12523.80 57.55 54779.18 88888.00 2014-03-25 06:51:59.375 084 12523.80 57.58 54779.18 88888.00 2014-03-25 06:51:59.500 084 12523.70 57.58 54779.15 88888.00 2014-03-25 06:51:59.625 084 12523.67 57.58 54779.18 88888.00 2014-03-25 06:51:59.750 084 12523.73 57.55 54779.15 88888.00 2014-03-25 06:51:59.875 084 12523.73 57.58 54779.18 88888.00 2014-03-25 06:52:00.000 084 12523.70 57.58 54779.15 88888.00 2014-03-25 06:52:00.125 084 12523.67 57.60 54779.18 88888.00 2014-03-25 06:52:00.250 084 12523.67 57.55 54779.20 88888.00 2014-03-25 06:52:00.375 084 12523.73 57.58 54779.18 88888.00 2014-03-25 06:52:00.500 084 12523.65 57.55 54779.15 88888.00 2014-03-25 06:52:00.625 084 12523.60 57.55 54779.15 88888.00 2014-03-25 06:52:00.750 084 12523.60 57.58 54779.20 88888.00 2014-03-25 06:52:00.875 084 12523.65 57.60 54779.20 88888.00 2014-03-25 06:52:01.000 084 12523.70 57.58 54779.18 88888.00 2014-03-25 06:52:01.125 084 12523.65 57.58 54779.18 88888.00 2014-03-25 06:52:01.250 084 12523.67 57.52 54779.20 88888.00 2014-03-25 06:52:01.375 084 12523.75 57.55 54779.20 88888.00 2014-03-25 06:52:01.500 084 12523.70 57.55 54779.20 88888.00 2014-03-25 06:52:01.625 084 12523.60 57.55 54779.20 88888.00 2014-03-25 06:52:01.750 084 12523.65 57.55 54779.20 88888.00 2014-03-25 06:52:01.875 084 12523.67 57.58 54779.22 88888.00 2014-03-25 06:52:02.000 084 12523.65 57.55 54779.18 88888.00 2014-03-25 06:52:02.125 084 12523.65 57.55 54779.18 88888.00 2014-03-25 06:52:02.250 084 12523.65 57.55 54779.18 88888.00 2014-03-25 06:52:02.375 084 12523.70 57.58 54779.18 88888.00 2014-03-25 06:52:02.500 084 12523.67 57.60 54779.22 88888.00 2014-03-25 06:52:02.625 084 12523.65 57.58 54779.20 88888.00 2014-03-25 06:52:02.750 084 12523.67 57.58 54779.20 88888.00 2014-03-25 06:52:02.875 084 12523.75 57.55 54779.20 88888.00 2014-03-25 06:52:03.000 084 12523.77 57.58 54779.20 88888.00 2014-03-25 06:52:03.125 084 12523.67 57.52 54779.18 88888.00 2014-03-25 06:52:03.250 084 12523.65 57.52 54779.18 88888.00 2014-03-25 06:52:03.375 084 12523.70 57.58 54779.18 88888.00 2014-03-25 06:52:03.500 084 12523.75 57.58 54779.18 88888.00 2014-03-25 06:52:03.625 084 12523.80 57.58 54779.18 88888.00 2014-03-25 06:52:03.750 084 12523.75 57.58 54779.18 88888.00 2014-03-25 06:52:03.875 084 12523.73 57.55 54779.18 88888.00 2014-03-25 06:52:04.000 084 12523.73 57.58 54779.18 88888.00 2014-03-25 06:52:04.125 084 12523.73 57.58 54779.20 88888.00 2014-03-25 06:52:04.250 084 12523.67 57.58 54779.22 88888.00 2014-03-25 06:52:04.375 084 12523.70 57.60 54779.20 88888.00 2014-03-25 06:52:04.500 084 12523.77 57.58 54779.20 88888.00 2014-03-25 06:52:04.625 084 12523.75 57.55 54779.18 88888.00 2014-03-25 06:52:04.750 084 12523.70 57.55 54779.20 88888.00 2014-03-25 06:52:04.875 084 12523.67 57.55 54779.20 88888.00 2014-03-25 06:52:05.000 084 12523.65 57.55 54779.20 88888.00 2014-03-25 06:52:05.125 084 12523.67 57.52 54779.20 88888.00 2014-03-25 06:52:05.250 084 12523.67 57.52 54779.22 88888.00 2014-03-25 06:52:05.375 084 12523.65 57.55 54779.20 88888.00 2014-03-25 06:52:05.500 084 12523.65 57.58 54779.20 88888.00 2014-03-25 06:52:05.625 084 12523.70 57.60 54779.20 88888.00 2014-03-25 06:52:05.750 084 12523.67 57.60 54779.20 88888.00 2014-03-25 06:52:05.875 084 12523.65 57.58 54779.20 88888.00 2014-03-25 06:52:06.000 084 12523.70 57.58 54779.18 88888.00 2014-03-25 06:52:06.125 084 12523.73 57.58 54779.20 88888.00 2014-03-25 06:52:06.250 084 12523.70 57.55 54779.20 88888.00 2014-03-25 06:52:06.375 084 12523.70 57.58 54779.18 88888.00 2014-03-25 06:52:06.500 084 12523.67 57.60 54779.20 88888.00 2014-03-25 06:52:06.625 084 12523.65 57.62 54779.20 88888.00 2014-03-25 06:52:06.750 084 12523.62 57.60 54779.20 88888.00 2014-03-25 06:52:06.875 084 12523.70 57.58 54779.20 88888.00 2014-03-25 06:52:07.000 084 12523.75 57.58 54779.20 88888.00 2014-03-25 06:52:07.125 084 12523.65 57.58 54779.20 88888.00 2014-03-25 06:52:07.250 084 12523.73 57.58 54779.22 88888.00 2014-03-25 06:52:07.375 084 12523.83 57.58 54779.20 88888.00 2014-03-25 06:52:07.500 084 12523.75 57.58 54779.20 88888.00 2014-03-25 06:52:07.625 084 12523.67 57.58 54779.18 88888.00 2014-03-25 06:52:07.750 084 12523.67 57.58 54779.18 88888.00 2014-03-25 06:52:07.875 084 12523.65 57.60 54779.20 88888.00 2014-03-25 06:52:08.000 084 12523.67 57.60 54779.20 88888.00 2014-03-25 06:52:08.125 084 12523.62 57.58 54779.20 88888.00 2014-03-25 06:52:08.250 084 12523.65 57.58 54779.20 88888.00 2014-03-25 06:52:08.375 084 12523.73 57.58 54779.15 88888.00 2014-03-25 06:52:08.500 084 12523.73 57.55 54779.15 88888.00 2014-03-25 06:52:08.625 084 12523.70 57.52 54779.12 88888.00 2014-03-25 06:52:08.750 084 12523.73 57.58 54779.15 88888.00 2014-03-25 06:52:08.875 084 12523.75 57.60 54779.15 88888.00 2014-03-25 06:52:09.000 084 12523.83 57.60 54779.15 88888.00 2014-03-25 06:52:09.125 084 12523.80 57.60 54779.18 88888.00 2014-03-25 06:52:09.250 084 12523.75 57.58 54779.15 88888.00 2014-03-25 06:52:09.375 084 12523.77 57.60 54779.18 88888.00 2014-03-25 06:52:09.500 084 12523.75 57.60 54779.18 88888.00 2014-03-25 06:52:09.625 084 12523.77 57.60 54779.18 88888.00 2014-03-25 06:52:09.750 084 12523.75 57.58 54779.18 88888.00 2014-03-25 06:52:09.875 084 12523.67 57.58 54779.18 88888.00 2014-03-25 06:52:10.000 084 12523.70 57.58 54779.18 88888.00 2014-03-25 06:52:10.125 084 12523.77 57.60 54779.20 88888.00 2014-03-25 06:52:10.250 084 12523.73 57.58 54779.22 88888.00 2014-03-25 06:52:10.375 084 12523.75 57.60 54779.20 88888.00 2014-03-25 06:52:10.500 084 12523.75 57.60 54779.18 88888.00 2014-03-25 06:52:10.625 084 12523.73 57.58 54779.18 88888.00 2014-03-25 06:52:10.750 084 12523.70 57.58 54779.20 88888.00 2014-03-25 06:52:10.875 084 12523.65 57.58 54779.18 88888.00 2014-03-25 06:52:11.000 084 12523.67 57.58 54779.18 88888.00 2014-03-25 06:52:11.125 084 12523.70 57.60 54779.20 88888.00 2014-03-25 06:52:11.250 084 12523.73 57.58 54779.20 88888.00 2014-03-25 06:52:11.375 084 12523.73 57.55 54779.15 88888.00 2014-03-25 06:52:11.500 084 12523.73 57.55 54779.15 88888.00 2014-03-25 06:52:11.625 084 12523.73 57.55 54779.18 88888.00 2014-03-25 06:52:11.750 084 12523.73 57.58 54779.20 88888.00 2014-03-25 06:52:11.875 084 12523.80 57.60 54779.22 88888.00 2014-03-25 06:52:12.000 084 12523.80 57.58 54779.20 88888.00 2014-03-25 06:52:12.125 084 12523.75 57.58 54779.18 88888.00 2014-03-25 06:52:12.250 084 12523.65 57.55 54779.18 88888.00 2014-03-25 06:52:12.375 084 12523.62 57.58 54779.18 88888.00 2014-03-25 06:52:12.500 084 12523.65 57.58 54779.18 88888.00 2014-03-25 06:52:12.625 084 12523.70 57.60 54779.22 88888.00 2014-03-25 06:52:12.750 084 12523.73 57.62 54779.22 88888.00 2014-03-25 06:52:12.875 084 12523.70 57.60 54779.22 88888.00 2014-03-25 06:52:13.000 084 12523.70 57.58 54779.20 88888.00 2014-03-25 06:52:13.125 084 12523.73 57.58 54779.22 88888.00 2014-03-25 06:52:13.250 084 12523.70 57.58 54779.20 88888.00 2014-03-25 06:52:13.375 084 12523.75 57.62 54779.22 88888.00 2014-03-25 06:52:13.500 084 12523.73 57.60 54779.20 88888.00 2014-03-25 06:52:13.625 084 12523.67 57.60 54779.18 88888.00 2014-03-25 06:52:13.750 084 12523.75 57.60 54779.20 88888.00 2014-03-25 06:52:13.875 084 12523.75 57.60 54779.20 88888.00 2014-03-25 06:52:14.000 084 12523.73 57.58 54779.15 88888.00 2014-03-25 06:52:14.125 084 12523.73 57.58 54779.18 88888.00 2014-03-25 06:52:14.250 084 12523.77 57.60 54779.18 88888.00 2014-03-25 06:52:14.375 084 12523.80 57.58 54779.18 88888.00 2014-03-25 06:52:14.500 084 12523.75 57.58 54779.18 88888.00 2014-03-25 06:52:14.625 084 12523.77 57.55 54779.15 88888.00 2014-03-25 06:52:14.750 084 12523.80 57.55 54779.15 88888.00 2014-03-25 06:52:14.875 084 12523.83 57.55 54779.15 88888.00 2014-03-25 06:52:15.000 084 12523.73 57.55 54779.18 88888.00 2014-03-25 06:52:15.125 084 12523.70 57.60 54779.18 88888.00 2014-03-25 06:52:15.250 084 12523.70 57.58 54779.20 88888.00 2014-03-25 06:52:15.375 084 12523.75 57.58 54779.18 88888.00 2014-03-25 06:52:15.500 084 12523.73 57.60 54779.15 88888.00 2014-03-25 06:52:15.625 084 12523.70 57.58 54779.15 88888.00 2014-03-25 06:52:15.750 084 12523.73 57.58 54779.20 88888.00 2014-03-25 06:52:15.875 084 12523.67 57.55 54779.18 88888.00 2014-03-25 06:52:16.000 084 12523.67 57.58 54779.18 88888.00 2014-03-25 06:52:16.125 084 12523.73 57.62 54779.20 88888.00 2014-03-25 06:52:16.250 084 12523.75 57.62 54779.18 88888.00 2014-03-25 06:52:16.375 084 12523.77 57.62 54779.18 88888.00 2014-03-25 06:52:16.500 084 12523.77 57.62 54779.18 88888.00 2014-03-25 06:52:16.625 084 12523.73 57.60 54779.18 88888.00 2014-03-25 06:52:16.750 084 12523.70 57.60 54779.20 88888.00 2014-03-25 06:52:16.875 084 12523.70 57.62 54779.20 88888.00 2014-03-25 06:52:17.000 084 12523.73 57.60 54779.15 88888.00 2014-03-25 06:52:17.125 084 12523.65 57.60 54779.18 88888.00 2014-03-25 06:52:17.250 084 12523.62 57.60 54779.18 88888.00 2014-03-25 06:52:17.375 084 12523.70 57.60 54779.18 88888.00 2014-03-25 06:52:17.500 084 12523.70 57.60 54779.20 88888.00 2014-03-25 06:52:17.625 084 12523.75 57.58 54779.18 88888.00 2014-03-25 06:52:17.750 084 12523.77 57.60 54779.18 88888.00 2014-03-25 06:52:17.875 084 12523.75 57.60 54779.15 88888.00 2014-03-25 06:52:18.000 084 12523.75 57.60 54779.18 88888.00 2014-03-25 06:52:18.125 084 12523.73 57.60 54779.18 88888.00 2014-03-25 06:52:18.250 084 12523.75 57.60 54779.22 88888.00 2014-03-25 06:52:18.375 084 12523.73 57.62 54779.20 88888.00 2014-03-25 06:52:18.500 084 12523.70 57.60 54779.20 88888.00 2014-03-25 06:52:18.625 084 12523.67 57.60 54779.18 88888.00 2014-03-25 06:52:18.750 084 12523.65 57.60 54779.20 88888.00 2014-03-25 06:52:18.875 084 12523.67 57.60 54779.18 88888.00 2014-03-25 06:52:19.000 084 12523.73 57.58 54779.18 88888.00 2014-03-25 06:52:19.125 084 12523.77 57.62 54779.18 88888.00 2014-03-25 06:52:19.250 084 12523.65 57.60 54779.18 88888.00 2014-03-25 06:52:19.375 084 12523.58 57.60 54779.15 88888.00 2014-03-25 06:52:19.500 084 12523.58 57.62 54779.18 88888.00 2014-03-25 06:52:19.625 084 12523.60 57.60 54779.18 88888.00 2014-03-25 06:52:19.750 084 12523.65 57.62 54779.20 88888.00 2014-03-25 06:52:19.875 084 12523.65 57.62 54779.20 88888.00 2014-03-25 06:52:20.000 084 12523.60 57.65 54779.20 88888.00 2014-03-25 06:52:20.125 084 12523.58 57.67 54779.20 88888.00 2014-03-25 06:52:20.250 084 12523.55 57.65 54779.20 88888.00 2014-03-25 06:52:20.375 084 12523.60 57.62 54779.20 88888.00 2014-03-25 06:52:20.500 084 12523.60 57.62 54779.18 88888.00 2014-03-25 06:52:20.625 084 12523.67 57.62 54779.20 88888.00 2014-03-25 06:52:20.750 084 12523.70 57.65 54779.18 88888.00 2014-03-25 06:52:20.875 084 12523.70 57.62 54779.18 88888.00 2014-03-25 06:52:21.000 084 12523.73 57.62 54779.18 88888.00 2014-03-25 06:52:21.125 084 12523.73 57.60 54779.20 88888.00 2014-03-25 06:52:21.250 084 12523.65 57.60 54779.20 88888.00 2014-03-25 06:52:21.375 084 12523.70 57.60 54779.20 88888.00 2014-03-25 06:52:21.500 084 12523.70 57.60 54779.18 88888.00 2014-03-25 06:52:21.625 084 12523.67 57.60 54779.20 88888.00 2014-03-25 06:52:21.750 084 12523.65 57.62 54779.20 88888.00 2014-03-25 06:52:21.875 084 12523.62 57.62 54779.20 88888.00 2014-03-25 06:52:22.000 084 12523.70 57.62 54779.18 88888.00 2014-03-25 06:52:22.125 084 12523.70 57.62 54779.20 88888.00 2014-03-25 06:52:22.250 084 12523.67 57.58 54779.20 88888.00 2014-03-25 06:52:22.375 084 12523.70 57.60 54779.20 88888.00 2014-03-25 06:52:22.500 084 12523.70 57.65 54779.25 88888.00 2014-03-25 06:52:22.625 084 12523.70 57.65 54779.25 88888.00 2014-03-25 06:52:22.750 084 12523.60 57.65 54779.22 88888.00 2014-03-25 06:52:22.875 084 12523.60 57.65 54779.22 88888.00 2014-03-25 06:52:23.000 084 12523.60 57.65 54779.20 88888.00 2014-03-25 06:52:23.125 084 12523.62 57.65 54779.20 88888.00 2014-03-25 06:52:23.250 084 12523.62 57.65 54779.20 88888.00 2014-03-25 06:52:23.375 084 12523.65 57.65 54779.20 88888.00 2014-03-25 06:52:23.500 084 12523.70 57.67 54779.20 88888.00 2014-03-25 06:52:23.625 084 12523.73 57.65 54779.20 88888.00 2014-03-25 06:52:23.750 084 12523.65 57.65 54779.20 88888.00 2014-03-25 06:52:23.875 084 12523.60 57.65 54779.18 88888.00 2014-03-25 06:52:24.000 084 12523.60 57.60 54779.15 88888.00 2014-03-25 06:52:24.125 084 12523.65 57.62 54779.20 88888.00 2014-03-25 06:52:24.250 084 12523.62 57.62 54779.18 88888.00 2014-03-25 06:52:24.375 084 12523.67 57.65 54779.18 88888.00 2014-03-25 06:52:24.500 084 12523.73 57.67 54779.20 88888.00 2014-03-25 06:52:24.625 084 12523.67 57.65 54779.20 88888.00 2014-03-25 06:52:24.750 084 12523.65 57.62 54779.18 88888.00 2014-03-25 06:52:24.875 084 12523.65 57.65 54779.20 88888.00 2014-03-25 06:52:25.000 084 12523.73 57.65 54779.18 88888.00 2014-03-25 06:52:25.125 084 12523.80 57.62 54779.18 88888.00 2014-03-25 06:52:25.250 084 12523.75 57.62 54779.20 88888.00 2014-03-25 06:52:25.375 084 12523.77 57.62 54779.18 88888.00 2014-03-25 06:52:25.500 084 12523.73 57.62 54779.20 88888.00 2014-03-25 06:52:25.625 084 12523.77 57.62 54779.18 88888.00 2014-03-25 06:52:25.750 084 12523.77 57.65 54779.18 88888.00 2014-03-25 06:52:25.875 084 12523.75 57.65 54779.18 88888.00 2014-03-25 06:52:26.000 084 12523.75 57.65 54779.20 88888.00 2014-03-25 06:52:26.125 084 12523.75 57.67 54779.22 88888.00 2014-03-25 06:52:26.250 084 12523.67 57.65 54779.22 88888.00 2014-03-25 06:52:26.375 084 12523.65 57.65 54779.20 88888.00 2014-03-25 06:52:26.500 084 12523.70 57.62 54779.20 88888.00 2014-03-25 06:52:26.625 084 12523.77 57.62 54779.20 88888.00 2014-03-25 06:52:26.750 084 12523.70 57.62 54779.20 88888.00 2014-03-25 06:52:26.875 084 12523.62 57.67 54779.20 88888.00 2014-03-25 06:52:27.000 084 12523.52 57.67 54779.20 88888.00 2014-03-25 06:52:27.125 084 12523.55 57.65 54779.20 88888.00 2014-03-25 06:52:27.250 084 12523.55 57.62 54779.20 88888.00 2014-03-25 06:52:27.375 084 12523.67 57.65 54779.20 88888.00 2014-03-25 06:52:27.500 084 12523.75 57.65 54779.20 88888.00 2014-03-25 06:52:27.625 084 12523.70 57.65 54779.20 88888.00 2014-03-25 06:52:27.750 084 12523.62 57.65 54779.20 88888.00 2014-03-25 06:52:27.875 084 12523.62 57.65 54779.18 88888.00 2014-03-25 06:52:28.000 084 12523.60 57.62 54779.15 88888.00 2014-03-25 06:52:28.125 084 12523.52 57.65 54779.20 88888.00 2014-03-25 06:52:28.250 084 12523.55 57.65 54779.22 88888.00 2014-03-25 06:52:28.375 084 12523.60 57.62 54779.20 88888.00 2014-03-25 06:52:28.500 084 12523.62 57.65 54779.20 88888.00 2014-03-25 06:52:28.625 084 12523.60 57.67 54779.22 88888.00 2014-03-25 06:52:28.750 084 12523.58 57.65 54779.20 88888.00 2014-03-25 06:52:28.875 084 12523.62 57.62 54779.20 88888.00 2014-03-25 06:52:29.000 084 12523.65 57.65 54779.20 88888.00 2014-03-25 06:52:29.125 084 12523.65 57.67 54779.20 88888.00 2014-03-25 06:52:29.250 084 12523.65 57.70 54779.20 88888.00 2014-03-25 06:52:29.375 084 12523.67 57.67 54779.18 88888.00 2014-03-25 06:52:29.500 084 12523.62 57.65 54779.18 88888.00 2014-03-25 06:52:29.625 084 12523.60 57.67 54779.20 88888.00 2014-03-25 06:52:29.750 084 12523.58 57.65 54779.20 88888.00 2014-03-25 06:52:29.875 084 12523.65 57.67 54779.20 88888.00 2014-03-25 06:52:30.000 084 12523.70 57.67 54779.18 88888.00 2014-03-25 06:52:30.125 084 12523.70 57.67 54779.20 88888.00 2014-03-25 06:52:30.250 084 12523.70 57.67 54779.20 88888.00 2014-03-25 06:52:30.375 084 12523.73 57.67 54779.20 88888.00 2014-03-25 06:52:30.500 084 12523.70 57.67 54779.22 88888.00 2014-03-25 06:52:30.625 084 12523.70 57.67 54779.20 88888.00 2014-03-25 06:52:30.750 084 12523.67 57.65 54779.20 88888.00 2014-03-25 06:52:30.875 084 12523.65 57.65 54779.22 88888.00 2014-03-25 06:52:31.000 084 12523.60 57.62 54779.20 88888.00 2014-03-25 06:52:31.125 084 12523.62 57.67 54779.20 88888.00 2014-03-25 06:52:31.250 084 12523.62 57.65 54779.20 88888.00 2014-03-25 06:52:31.375 084 12523.70 57.65 54779.18 88888.00 2014-03-25 06:52:31.500 084 12523.70 57.65 54779.18 88888.00 2014-03-25 06:52:31.625 084 12523.77 57.67 54779.18 88888.00 2014-03-25 06:52:31.750 084 12523.80 57.67 54779.18 88888.00 2014-03-25 06:52:31.875 084 12523.77 57.67 54779.18 88888.00 2014-03-25 06:52:32.000 084 12523.73 57.65 54779.15 88888.00 2014-03-25 06:52:32.125 084 12523.70 57.65 54779.15 88888.00 2014-03-25 06:52:32.250 084 12523.65 57.65 54779.20 88888.00 2014-03-25 06:52:32.375 084 12523.67 57.70 54779.20 88888.00 2014-03-25 06:52:32.500 084 12523.65 57.70 54779.20 88888.00 2014-03-25 06:52:32.625 084 12523.65 57.70 54779.22 88888.00 2014-03-25 06:52:32.750 084 12523.65 57.70 54779.22 88888.00 2014-03-25 06:52:32.875 084 12523.70 57.70 54779.22 88888.00 2014-03-25 06:52:33.000 084 12523.70 57.70 54779.20 88888.00 2014-03-25 06:52:33.125 084 12523.67 57.70 54779.22 88888.00 2014-03-25 06:52:33.250 084 12523.65 57.70 54779.25 88888.00 2014-03-25 06:52:33.375 084 12523.67 57.70 54779.22 88888.00 2014-03-25 06:52:33.500 084 12523.70 57.67 54779.20 88888.00 2014-03-25 06:52:33.625 084 12523.70 57.65 54779.22 88888.00 2014-03-25 06:52:33.750 084 12523.70 57.65 54779.20 88888.00 2014-03-25 06:52:33.875 084 12523.67 57.67 54779.18 88888.00 2014-03-25 06:52:34.000 084 12523.70 57.70 54779.18 88888.00 2014-03-25 06:52:34.125 084 12523.70 57.70 54779.20 88888.00 2014-03-25 06:52:34.250 084 12523.73 57.70 54779.22 88888.00 2014-03-25 06:52:34.375 084 12523.70 57.73 54779.20 88888.00 2014-03-25 06:52:34.500 084 12523.62 57.70 54779.15 88888.00 2014-03-25 06:52:34.625 084 12523.62 57.67 54779.20 88888.00 2014-03-25 06:52:34.750 084 12523.62 57.67 54779.22 88888.00 2014-03-25 06:52:34.875 084 12523.65 57.70 54779.20 88888.00 2014-03-25 06:52:35.000 084 12523.55 57.70 54779.18 88888.00 2014-03-25 06:52:35.125 084 12523.50 57.73 54779.22 88888.00 2014-03-25 06:52:35.250 084 12523.50 57.70 54779.18 88888.00 2014-03-25 06:52:35.375 084 12523.55 57.70 54779.18 88888.00 2014-03-25 06:52:35.500 084 12523.55 57.70 54779.18 88888.00 2014-03-25 06:52:35.625 084 12523.55 57.73 54779.22 88888.00 2014-03-25 06:52:35.750 084 12523.62 57.73 54779.22 88888.00 2014-03-25 06:52:35.875 084 12523.58 57.67 54779.20 88888.00 2014-03-25 06:52:36.000 084 12523.55 57.65 54779.20 88888.00 2014-03-25 06:52:36.125 084 12523.60 57.67 54779.20 88888.00 2014-03-25 06:52:36.250 084 12523.60 57.65 54779.22 88888.00 2014-03-25 06:52:36.375 084 12523.60 57.67 54779.20 88888.00 2014-03-25 06:52:36.500 084 12523.67 57.67 54779.22 88888.00 2014-03-25 06:52:36.625 084 12523.75 57.70 54779.20 88888.00 2014-03-25 06:52:36.750 084 12523.75 57.70 54779.22 88888.00 2014-03-25 06:52:36.875 084 12523.75 57.70 54779.25 88888.00 2014-03-25 06:52:37.000 084 12523.70 57.70 54779.25 88888.00 2014-03-25 06:52:37.125 084 12523.70 57.70 54779.22 88888.00 2014-03-25 06:52:37.250 084 12523.67 57.67 54779.22 88888.00 2014-03-25 06:52:37.375 084 12523.67 57.67 54779.22 88888.00 2014-03-25 06:52:37.500 084 12523.65 57.70 54779.20 88888.00 2014-03-25 06:52:37.625 084 12523.62 57.67 54779.20 88888.00 2014-03-25 06:52:37.750 084 12523.62 57.67 54779.20 88888.00 2014-03-25 06:52:37.875 084 12523.67 57.67 54779.20 88888.00 2014-03-25 06:52:38.000 084 12523.75 57.67 54779.20 88888.00 2014-03-25 06:52:38.125 084 12523.70 57.65 54779.20 88888.00 2014-03-25 06:52:38.250 084 12523.62 57.67 54779.20 88888.00 2014-03-25 06:52:38.375 084 12523.60 57.70 54779.20 88888.00 2014-03-25 06:52:38.500 084 12523.62 57.67 54779.20 88888.00 2014-03-25 06:52:38.625 084 12523.67 57.70 54779.22 88888.00 2014-03-25 06:52:38.750 084 12523.65 57.73 54779.22 88888.00 2014-03-25 06:52:38.875 084 12523.62 57.70 54779.20 88888.00 2014-03-25 06:52:39.000 084 12523.58 57.65 54779.18 88888.00 2014-03-25 06:52:39.125 084 12523.60 57.67 54779.20 88888.00 2014-03-25 06:52:39.250 084 12523.62 57.70 54779.22 88888.00 2014-03-25 06:52:39.375 084 12523.65 57.67 54779.20 88888.00 2014-03-25 06:52:39.500 084 12523.70 57.62 54779.20 88888.00 2014-03-25 06:52:39.625 084 12523.65 57.65 54779.20 88888.00 2014-03-25 06:52:39.750 084 12523.62 57.67 54779.20 88888.00 2014-03-25 06:52:39.875 084 12523.65 57.67 54779.20 88888.00 2014-03-25 06:52:40.000 084 12523.67 57.70 54779.20 88888.00 2014-03-25 06:52:40.125 084 12523.62 57.67 54779.20 88888.00 2014-03-25 06:52:40.250 084 12523.60 57.67 54779.20 88888.00 2014-03-25 06:52:40.375 084 12523.62 57.67 54779.22 88888.00 2014-03-25 06:52:40.500 084 12523.65 57.67 54779.22 88888.00 2014-03-25 06:52:40.625 084 12523.65 57.70 54779.22 88888.00 2014-03-25 06:52:40.750 084 12523.65 57.70 54779.22 88888.00 2014-03-25 06:52:40.875 084 12523.73 57.70 54779.22 88888.00 2014-03-25 06:52:41.000 084 12523.75 57.70 54779.22 88888.00 2014-03-25 06:52:41.125 084 12523.70 57.70 54779.22 88888.00 2014-03-25 06:52:41.250 084 12523.62 57.67 54779.20 88888.00 2014-03-25 06:52:41.375 084 12523.62 57.65 54779.20 88888.00 2014-03-25 06:52:41.500 084 12523.70 57.65 54779.20 88888.00 2014-03-25 06:52:41.625 084 12523.80 57.67 54779.20 88888.00 2014-03-25 06:52:41.750 084 12523.77 57.67 54779.22 88888.00 2014-03-25 06:52:41.875 084 12523.73 57.65 54779.22 88888.00 2014-03-25 06:52:42.000 084 12523.73 57.65 54779.20 88888.00 2014-03-25 06:52:42.125 084 12523.75 57.67 54779.20 88888.00 2014-03-25 06:52:42.250 084 12523.77 57.67 54779.20 88888.00 2014-03-25 06:52:42.375 084 12523.80 57.70 54779.18 88888.00 2014-03-25 06:52:42.500 084 12523.77 57.73 54779.18 88888.00 2014-03-25 06:52:42.625 084 12523.75 57.73 54779.18 88888.00 2014-03-25 06:52:42.750 084 12523.73 57.70 54779.20 88888.00 2014-03-25 06:52:42.875 084 12523.75 57.70 54779.20 88888.00 2014-03-25 06:52:43.000 084 12523.67 57.67 54779.18 88888.00 2014-03-25 06:52:43.125 084 12523.70 57.67 54779.20 88888.00 2014-03-25 06:52:43.250 084 12523.70 57.67 54779.20 88888.00 2014-03-25 06:52:43.375 084 12523.70 57.65 54779.18 88888.00 2014-03-25 06:52:43.500 084 12523.67 57.62 54779.18 88888.00 2014-03-25 06:52:43.625 084 12523.73 57.65 54779.18 88888.00 2014-03-25 06:52:43.750 084 12523.80 57.67 54779.20 88888.00 2014-03-25 06:52:43.875 084 12523.75 57.67 54779.20 88888.00 2014-03-25 06:52:44.000 084 12523.70 57.67 54779.20 88888.00 2014-03-25 06:52:44.125 084 12523.73 57.73 54779.22 88888.00 2014-03-25 06:52:44.250 084 12523.75 57.70 54779.25 88888.00 2014-03-25 06:52:44.375 084 12523.80 57.73 54779.22 88888.00 2014-03-25 06:52:44.500 084 12523.80 57.67 54779.22 88888.00 2014-03-25 06:52:44.625 084 12523.75 57.67 54779.22 88888.00 2014-03-25 06:52:44.750 084 12523.73 57.70 54779.25 88888.00 2014-03-25 06:52:44.875 084 12523.70 57.67 54779.25 88888.00 2014-03-25 06:52:45.000 084 12523.70 57.70 54779.20 88888.00 2014-03-25 06:52:45.125 084 12523.67 57.67 54779.20 88888.00 2014-03-25 06:52:45.250 084 12523.62 57.67 54779.22 88888.00 2014-03-25 06:52:45.375 084 12523.67 57.70 54779.22 88888.00 2014-03-25 06:52:45.500 084 12523.73 57.73 54779.22 88888.00 2014-03-25 06:52:45.625 084 12523.70 57.70 54779.22 88888.00 2014-03-25 06:52:45.750 084 12523.62 57.70 54779.20 88888.00 2014-03-25 06:52:45.875 084 12523.65 57.70 54779.20 88888.00 2014-03-25 06:52:46.000 084 12523.65 57.73 54779.22 88888.00 2014-03-25 06:52:46.125 084 12523.67 57.73 54779.22 88888.00 2014-03-25 06:52:46.250 084 12523.65 57.70 54779.25 88888.00 2014-03-25 06:52:46.375 084 12523.65 57.67 54779.22 88888.00 2014-03-25 06:52:46.500 084 12523.62 57.70 54779.20 88888.00 2014-03-25 06:52:46.625 084 12523.67 57.73 54779.20 88888.00 2014-03-25 06:52:46.750 084 12523.75 57.67 54779.20 88888.00 2014-03-25 06:52:46.875 084 12523.77 57.65 54779.20 88888.00 2014-03-25 06:52:47.000 084 12523.80 57.67 54779.18 88888.00 2014-03-25 06:52:47.125 084 12523.73 57.67 54779.18 88888.00 2014-03-25 06:52:47.250 084 12523.65 57.67 54779.18 88888.00 2014-03-25 06:52:47.375 084 12523.73 57.67 54779.18 88888.00 2014-03-25 06:52:47.500 084 12523.77 57.67 54779.20 88888.00 2014-03-25 06:52:47.625 084 12523.73 57.67 54779.18 88888.00 2014-03-25 06:52:47.750 084 12523.67 57.67 54779.18 88888.00 2014-03-25 06:52:47.875 084 12523.67 57.67 54779.18 88888.00 2014-03-25 06:52:48.000 084 12523.65 57.65 54779.18 88888.00 2014-03-25 06:52:48.125 084 12523.67 57.67 54779.18 88888.00 2014-03-25 06:52:48.250 084 12523.70 57.67 54779.18 88888.00 2014-03-25 06:52:48.375 084 12523.65 57.67 54779.20 88888.00 2014-03-25 06:52:48.500 084 12523.60 57.67 54779.18 88888.00 2014-03-25 06:52:48.625 084 12523.60 57.70 54779.18 88888.00 2014-03-25 06:52:48.750 084 12523.62 57.67 54779.15 88888.00 2014-03-25 06:52:48.875 084 12523.65 57.65 54779.15 88888.00 2014-03-25 06:52:49.000 084 12523.70 57.65 54779.15 88888.00 2014-03-25 06:52:49.125 084 12523.65 57.70 54779.18 88888.00 2014-03-25 06:52:49.250 084 12523.62 57.70 54779.20 88888.00 2014-03-25 06:52:49.375 084 12523.62 57.67 54779.18 88888.00 2014-03-25 06:52:49.500 084 12523.67 57.70 54779.22 88888.00 2014-03-25 06:52:49.625 084 12523.73 57.75 54779.22 88888.00 2014-03-25 06:52:49.750 084 12523.65 57.70 54779.22 88888.00 2014-03-25 06:52:49.875 084 12523.62 57.70 54779.20 88888.00 2014-03-25 06:52:50.000 084 12523.67 57.67 54779.18 88888.00 2014-03-25 06:52:50.125 084 12523.70 57.67 54779.18 88888.00 2014-03-25 06:52:50.250 084 12523.75 57.67 54779.20 88888.00 2014-03-25 06:52:50.375 084 12523.75 57.67 54779.18 88888.00 2014-03-25 06:52:50.500 084 12523.65 57.67 54779.15 88888.00 2014-03-25 06:52:50.625 084 12523.65 57.67 54779.18 88888.00 2014-03-25 06:52:50.750 084 12523.70 57.70 54779.20 88888.00 2014-03-25 06:52:50.875 084 12523.73 57.73 54779.20 88888.00 2014-03-25 06:52:51.000 084 12523.67 57.73 54779.18 88888.00 2014-03-25 06:52:51.125 084 12523.65 57.70 54779.18 88888.00 2014-03-25 06:52:51.250 084 12523.62 57.67 54779.20 88888.00 2014-03-25 06:52:51.375 084 12523.62 57.67 54779.18 88888.00 2014-03-25 06:52:51.500 084 12523.62 57.70 54779.20 88888.00 2014-03-25 06:52:51.625 084 12523.58 57.70 54779.22 88888.00 2014-03-25 06:52:51.750 084 12523.60 57.70 54779.20 88888.00 2014-03-25 06:52:51.875 084 12523.65 57.70 54779.18 88888.00 2014-03-25 06:52:52.000 084 12523.67 57.70 54779.18 88888.00 2014-03-25 06:52:52.125 084 12523.60 57.70 54779.15 88888.00 2014-03-25 06:52:52.250 084 12523.55 57.70 54779.18 88888.00 2014-03-25 06:52:52.375 084 12523.65 57.73 54779.20 88888.00 2014-03-25 06:52:52.500 084 12523.65 57.73 54779.20 88888.00 2014-03-25 06:52:52.625 084 12523.58 57.70 54779.18 88888.00 2014-03-25 06:52:52.750 084 12523.58 57.73 54779.20 88888.00 2014-03-25 06:52:52.875 084 12523.50 57.70 54779.18 88888.00 2014-03-25 06:52:53.000 084 12523.55 57.67 54779.12 88888.00 2014-03-25 06:52:53.125 084 12523.65 57.67 54779.15 88888.00 2014-03-25 06:52:53.250 084 12523.60 57.67 54779.20 88888.00 2014-03-25 06:52:53.375 084 12523.55 57.70 54779.20 88888.00 2014-03-25 06:52:53.500 084 12523.55 57.70 54779.20 88888.00 2014-03-25 06:52:53.625 084 12523.60 57.70 54779.20 88888.00 2014-03-25 06:52:53.750 084 12523.60 57.73 54779.20 88888.00 2014-03-25 06:52:53.875 084 12523.62 57.73 54779.22 88888.00 2014-03-25 06:52:54.000 084 12523.70 57.73 54779.20 88888.00 2014-03-25 06:52:54.125 084 12523.65 57.70 54779.15 88888.00 2014-03-25 06:52:54.250 084 12523.58 57.70 54779.22 88888.00 2014-03-25 06:52:54.375 084 12523.62 57.73 54779.20 88888.00 2014-03-25 06:52:54.500 084 12523.60 57.73 54779.18 88888.00 2014-03-25 06:52:54.625 084 12523.55 57.70 54779.18 88888.00 2014-03-25 06:52:54.750 084 12523.58 57.70 54779.18 88888.00 2014-03-25 06:52:54.875 084 12523.62 57.70 54779.20 88888.00 2014-03-25 06:52:55.000 084 12523.70 57.73 54779.18 88888.00 2014-03-25 06:52:55.125 084 12523.70 57.70 54779.20 88888.00 2014-03-25 06:52:55.250 084 12523.67 57.73 54779.18 88888.00 2014-03-25 06:52:55.375 084 12523.73 57.70 54779.18 88888.00 2014-03-25 06:52:55.500 084 12523.67 57.73 54779.18 88888.00 2014-03-25 06:52:55.625 084 12523.62 57.75 54779.22 88888.00 2014-03-25 06:52:55.750 084 12523.65 57.75 54779.22 88888.00 2014-03-25 06:52:55.875 084 12523.67 57.75 54779.20 88888.00 2014-03-25 06:52:56.000 084 12523.65 57.73 54779.15 88888.00 2014-03-25 06:52:56.125 084 12523.65 57.75 54779.20 88888.00 2014-03-25 06:52:56.250 084 12523.65 57.75 54779.18 88888.00 2014-03-25 06:52:56.375 084 12523.67 57.75 54779.18 88888.00 2014-03-25 06:52:56.500 084 12523.67 57.77 54779.20 88888.00 2014-03-25 06:52:56.625 084 12523.70 57.75 54779.20 88888.00 2014-03-25 06:52:56.750 084 12523.73 57.73 54779.20 88888.00 2014-03-25 06:52:56.875 084 12523.75 57.75 54779.20 88888.00 2014-03-25 06:52:57.000 084 12523.67 57.70 54779.18 88888.00 2014-03-25 06:52:57.125 084 12523.65 57.73 54779.20 88888.00 2014-03-25 06:52:57.250 084 12523.70 57.73 54779.20 88888.00 2014-03-25 06:52:57.375 084 12523.75 57.73 54779.20 88888.00 2014-03-25 06:52:57.500 084 12523.70 57.73 54779.18 88888.00 2014-03-25 06:52:57.625 084 12523.70 57.70 54779.20 88888.00 2014-03-25 06:52:57.750 084 12523.73 57.70 54779.20 88888.00 2014-03-25 06:52:57.875 084 12523.70 57.70 54779.20 88888.00 2014-03-25 06:52:58.000 084 12523.67 57.70 54779.22 88888.00 2014-03-25 06:52:58.125 084 12523.70 57.73 54779.22 88888.00 2014-03-25 06:52:58.250 084 12523.67 57.77 54779.22 88888.00 2014-03-25 06:52:58.375 084 12523.73 57.80 54779.20 88888.00 2014-03-25 06:52:58.500 084 12523.75 57.77 54779.20 88888.00 2014-03-25 06:52:58.625 084 12523.73 57.75 54779.20 88888.00 2014-03-25 06:52:58.750 084 12523.75 57.75 54779.18 88888.00 2014-03-25 06:52:58.875 084 12523.73 57.73 54779.20 88888.00 2014-03-25 06:52:59.000 084 12523.70 57.70 54779.20 88888.00 2014-03-25 06:52:59.125 084 12523.67 57.73 54779.20 88888.00 2014-03-25 06:52:59.250 084 12523.62 57.73 54779.20 88888.00 2014-03-25 06:52:59.375 084 12523.62 57.70 54779.15 88888.00 2014-03-25 06:52:59.500 084 12523.62 57.70 54779.18 88888.00 2014-03-25 06:52:59.625 084 12523.60 57.75 54779.20 88888.00 2014-03-25 06:52:59.750 084 12523.65 57.75 54779.20 88888.00 2014-03-25 06:52:59.875 084 12523.62 57.77 54779.20 88888.00 2014-03-25 06:53:00.000 084 12523.62 57.73 54779.20 88888.00 2014-03-25 06:53:00.125 084 12523.58 57.75 54779.20 88888.00 2014-03-25 06:53:00.250 084 12523.52 57.75 54779.20 88888.00 2014-03-25 06:53:00.375 084 12523.58 57.77 54779.20 88888.00 2014-03-25 06:53:00.500 084 12523.62 57.77 54779.20 88888.00 2014-03-25 06:53:00.625 084 12523.67 57.77 54779.20 88888.00 2014-03-25 06:53:00.750 084 12523.65 57.75 54779.22 88888.00 2014-03-25 06:53:00.875 084 12523.70 57.75 54779.20 88888.00 2014-03-25 06:53:01.000 084 12523.62 57.73 54779.18 88888.00 2014-03-25 06:53:01.125 084 12523.62 57.75 54779.20 88888.00 2014-03-25 06:53:01.250 084 12523.60 57.75 54779.20 88888.00 2014-03-25 06:53:01.375 084 12523.65 57.75 54779.20 88888.00 2014-03-25 06:53:01.500 084 12523.65 57.75 54779.20 88888.00 2014-03-25 06:53:01.625 084 12523.62 57.73 54779.20 88888.00 2014-03-25 06:53:01.750 084 12523.62 57.73 54779.20 88888.00 2014-03-25 06:53:01.875 084 12523.62 57.73 54779.20 88888.00 2014-03-25 06:53:02.000 084 12523.65 57.75 54779.22 88888.00 2014-03-25 06:53:02.125 084 12523.60 57.75 54779.25 88888.00 2014-03-25 06:53:02.250 084 12523.58 57.73 54779.22 88888.00 2014-03-25 06:53:02.375 084 12523.65 57.75 54779.22 88888.00 2014-03-25 06:53:02.500 084 12523.65 57.77 54779.22 88888.00 2014-03-25 06:53:02.625 084 12523.65 57.77 54779.22 88888.00 2014-03-25 06:53:02.750 084 12523.65 57.75 54779.22 88888.00 2014-03-25 06:53:02.875 084 12523.67 57.75 54779.22 88888.00 2014-03-25 06:53:03.000 084 12523.70 57.75 54779.22 88888.00 2014-03-25 06:53:03.125 084 12523.70 57.77 54779.22 88888.00 2014-03-25 06:53:03.250 084 12523.65 57.75 54779.20 88888.00 2014-03-25 06:53:03.375 084 12523.65 57.73 54779.20 88888.00 2014-03-25 06:53:03.500 084 12523.73 57.75 54779.22 88888.00 2014-03-25 06:53:03.625 084 12523.77 57.73 54779.22 88888.00 2014-03-25 06:53:03.750 084 12523.70 57.75 54779.22 88888.00 2014-03-25 06:53:03.875 084 12523.65 57.75 54779.20 88888.00 2014-03-25 06:53:04.000 084 12523.65 57.75 54779.20 88888.00 2014-03-25 06:53:04.125 084 12523.65 57.75 54779.20 88888.00 2014-03-25 06:53:04.250 084 12523.70 57.73 54779.20 88888.00 2014-03-25 06:53:04.375 084 12523.67 57.75 54779.20 88888.00 2014-03-25 06:53:04.500 084 12523.58 57.77 54779.22 88888.00 2014-03-25 06:53:04.625 084 12523.60 57.75 54779.22 88888.00 2014-03-25 06:53:04.750 084 12523.60 57.75 54779.18 88888.00 2014-03-25 06:53:04.875 084 12523.50 57.70 54779.18 88888.00 2014-03-25 06:53:05.000 084 12523.55 57.73 54779.15 88888.00 2014-03-25 06:53:05.125 084 12523.65 57.80 54779.22 88888.00 2014-03-25 06:53:05.250 084 12523.62 57.77 54779.22 88888.00 2014-03-25 06:53:05.375 084 12523.58 57.77 54779.20 88888.00 2014-03-25 06:53:05.500 084 12523.55 57.77 54779.18 88888.00 2014-03-25 06:53:05.625 084 12523.52 57.80 54779.22 88888.00 2014-03-25 06:53:05.750 084 12523.52 57.80 54779.22 88888.00 2014-03-25 06:53:05.875 084 12523.60 57.77 54779.20 88888.00 2014-03-25 06:53:06.000 084 12523.67 57.77 54779.18 88888.00 2014-03-25 06:53:06.125 084 12523.70 57.80 54779.18 88888.00 2014-03-25 06:53:06.250 084 12523.60 57.80 54779.18 88888.00 2014-03-25 06:53:06.375 084 12523.67 57.80 54779.20 88888.00 2014-03-25 06:53:06.500 084 12523.67 57.77 54779.20 88888.00 2014-03-25 06:53:06.625 084 12523.65 57.75 54779.20 88888.00 2014-03-25 06:53:06.750 084 12523.67 57.75 54779.18 88888.00 2014-03-25 06:53:06.875 084 12523.62 57.75 54779.18 88888.00 2014-03-25 06:53:07.000 084 12523.62 57.75 54779.15 88888.00 2014-03-25 06:53:07.125 084 12523.67 57.77 54779.18 88888.00 2014-03-25 06:53:07.250 084 12523.67 57.80 54779.20 88888.00 2014-03-25 06:53:07.375 084 12523.70 57.80 54779.20 88888.00 2014-03-25 06:53:07.500 084 12523.67 57.80 54779.20 88888.00 2014-03-25 06:53:07.625 084 12523.67 57.80 54779.20 88888.00 2014-03-25 06:53:07.750 084 12523.67 57.80 54779.18 88888.00 2014-03-25 06:53:07.875 084 12523.65 57.80 54779.20 88888.00 2014-03-25 06:53:08.000 084 12523.67 57.77 54779.20 88888.00 2014-03-25 06:53:08.125 084 12523.67 57.77 54779.20 88888.00 2014-03-25 06:53:08.250 084 12523.65 57.80 54779.20 88888.00 2014-03-25 06:53:08.375 084 12523.65 57.80 54779.20 88888.00 2014-03-25 06:53:08.500 084 12523.70 57.75 54779.18 88888.00 2014-03-25 06:53:08.625 084 12523.70 57.73 54779.18 88888.00 2014-03-25 06:53:08.750 084 12523.73 57.77 54779.18 88888.00 2014-03-25 06:53:08.875 084 12523.73 57.80 54779.20 88888.00 2014-03-25 06:53:09.000 084 12523.70 57.80 54779.22 88888.00 2014-03-25 06:53:09.125 084 12523.73 57.80 54779.22 88888.00 2014-03-25 06:53:09.250 084 12523.77 57.77 54779.22 88888.00 2014-03-25 06:53:09.375 084 12523.77 57.75 54779.20 88888.00 2014-03-25 06:53:09.500 084 12523.75 57.77 54779.18 88888.00 2014-03-25 06:53:09.625 084 12523.73 57.77 54779.18 88888.00 2014-03-25 06:53:09.750 084 12523.70 57.77 54779.18 88888.00 2014-03-25 06:53:09.875 084 12523.77 57.80 54779.20 88888.00 2014-03-25 06:53:10.000 084 12523.83 57.80 54779.18 88888.00 2014-03-25 06:53:10.125 084 12523.83 57.77 54779.18 88888.00 2014-03-25 06:53:10.250 084 12523.80 57.80 54779.18 88888.00 2014-03-25 06:53:10.375 084 12523.80 57.77 54779.18 88888.00 2014-03-25 06:53:10.500 084 12523.73 57.77 54779.18 88888.00 2014-03-25 06:53:10.625 084 12523.73 57.80 54779.20 88888.00 2014-03-25 06:53:10.750 084 12523.73 57.80 54779.18 88888.00 2014-03-25 06:53:10.875 084 12523.75 57.83 54779.20 88888.00 2014-03-25 06:53:11.000 084 12523.75 57.83 54779.18 88888.00 2014-03-25 06:53:11.125 084 12523.67 57.83 54779.18 88888.00 2014-03-25 06:53:11.250 084 12523.70 57.83 54779.18 88888.00 2014-03-25 06:53:11.375 084 12523.73 57.85 54779.18 88888.00 2014-03-25 06:53:11.500 084 12523.70 57.83 54779.18 88888.00 2014-03-25 06:53:11.625 084 12523.65 57.77 54779.15 88888.00 2014-03-25 06:53:11.750 084 12523.67 57.80 54779.18 88888.00 2014-03-25 06:53:11.875 084 12523.75 57.77 54779.18 88888.00 2014-03-25 06:53:12.000 084 12523.77 57.80 54779.18 88888.00 2014-03-25 06:53:12.125 084 12523.73 57.80 54779.20 88888.00 2014-03-25 06:53:12.250 084 12523.65 57.80 54779.22 88888.00 2014-03-25 06:53:12.375 084 12523.65 57.80 54779.20 88888.00 2014-03-25 06:53:12.500 084 12523.62 57.80 54779.18 88888.00 2014-03-25 06:53:12.625 084 12523.67 57.80 54779.15 88888.00 2014-03-25 06:53:12.750 084 12523.77 57.80 54779.18 88888.00 2014-03-25 06:53:12.875 084 12523.77 57.83 54779.18 88888.00 2014-03-25 06:53:13.000 084 12523.77 57.80 54779.15 88888.00 2014-03-25 06:53:13.125 084 12523.75 57.83 54779.18 88888.00 2014-03-25 06:53:13.250 084 12523.70 57.77 54779.18 88888.00 2014-03-25 06:53:13.375 084 12523.73 57.77 54779.18 88888.00 2014-03-25 06:53:13.500 084 12523.75 57.83 54779.18 88888.00 2014-03-25 06:53:13.625 084 12523.80 57.85 54779.18 88888.00 2014-03-25 06:53:13.750 084 12523.75 57.80 54779.18 88888.00 2014-03-25 06:53:13.875 084 12523.80 57.83 54779.18 88888.00 2014-03-25 06:53:14.000 084 12523.80 57.83 54779.18 88888.00 2014-03-25 06:53:14.125 084 12523.83 57.83 54779.15 88888.00 2014-03-25 06:53:14.250 084 12523.83 57.83 54779.18 88888.00 2014-03-25 06:53:14.375 084 12523.80 57.83 54779.20 88888.00 2014-03-25 06:53:14.500 084 12523.80 57.80 54779.20 88888.00 2014-03-25 06:53:14.625 084 12523.85 57.80 54779.20 88888.00 2014-03-25 06:53:14.750 084 12523.85 57.80 54779.20 88888.00 2014-03-25 06:53:14.875 084 12523.83 57.77 54779.18 88888.00 2014-03-25 06:53:15.000 084 12523.88 57.77 54779.20 88888.00 2014-03-25 06:53:15.125 084 12523.90 57.80 54779.20 88888.00 2014-03-25 06:53:15.250 084 12523.85 57.77 54779.20 88888.00 2014-03-25 06:53:15.375 084 12523.88 57.80 54779.18 88888.00 2014-03-25 06:53:15.500 084 12523.83 57.80 54779.15 88888.00 2014-03-25 06:53:15.625 084 12523.85 57.77 54779.12 88888.00 2014-03-25 06:53:15.750 084 12523.85 57.77 54779.15 88888.00 2014-03-25 06:53:15.875 084 12523.88 57.83 54779.15 88888.00 2014-03-25 06:53:16.000 084 12523.90 57.83 54779.20 88888.00 2014-03-25 06:53:16.125 084 12523.85 57.83 54779.20 88888.00 2014-03-25 06:53:16.250 084 12523.80 57.83 54779.20 88888.00 2014-03-25 06:53:16.375 084 12523.80 57.85 54779.22 88888.00 2014-03-25 06:53:16.500 084 12523.73 57.83 54779.20 88888.00 2014-03-25 06:53:16.625 084 12523.65 57.83 54779.18 88888.00 2014-03-25 06:53:16.750 084 12523.65 57.83 54779.18 88888.00 2014-03-25 06:53:16.875 084 12523.75 57.80 54779.20 88888.00 2014-03-25 06:53:17.000 084 12523.85 57.80 54779.20 88888.00 2014-03-25 06:53:17.125 084 12523.83 57.83 54779.20 88888.00 2014-03-25 06:53:17.250 084 12523.73 57.80 54779.18 88888.00 2014-03-25 06:53:17.375 084 12523.77 57.83 54779.18 88888.00 2014-03-25 06:53:17.500 084 12523.75 57.83 54779.18 88888.00 2014-03-25 06:53:17.625 084 12523.75 57.83 54779.15 88888.00 2014-03-25 06:53:17.750 084 12523.80 57.83 54779.18 88888.00 2014-03-25 06:53:17.875 084 12523.83 57.83 54779.18 88888.00 2014-03-25 06:53:18.000 084 12523.85 57.83 54779.20 88888.00 2014-03-25 06:53:18.125 084 12523.85 57.83 54779.22 88888.00 2014-03-25 06:53:18.250 084 12523.85 57.83 54779.22 88888.00 2014-03-25 06:53:18.375 084 12523.88 57.85 54779.22 88888.00 2014-03-25 06:53:18.500 084 12523.85 57.85 54779.18 88888.00 2014-03-25 06:53:18.625 084 12523.80 57.88 54779.20 88888.00 2014-03-25 06:53:18.750 084 12523.75 57.85 54779.20 88888.00 2014-03-25 06:53:18.875 084 12523.73 57.83 54779.18 88888.00 2014-03-25 06:53:19.000 084 12523.80 57.83 54779.18 88888.00 2014-03-25 06:53:19.125 084 12523.80 57.85 54779.18 88888.00 2014-03-25 06:53:19.250 084 12523.73 57.83 54779.20 88888.00 2014-03-25 06:53:19.375 084 12523.77 57.85 54779.18 88888.00 2014-03-25 06:53:19.500 084 12523.83 57.85 54779.18 88888.00 2014-03-25 06:53:19.625 084 12523.80 57.80 54779.20 88888.00 2014-03-25 06:53:19.750 084 12523.77 57.85 54779.20 88888.00 2014-03-25 06:53:19.875 084 12523.77 57.85 54779.20 88888.00 2014-03-25 06:53:20.000 084 12523.80 57.83 54779.18 88888.00 2014-03-25 06:53:20.125 084 12523.73 57.83 54779.20 88888.00 2014-03-25 06:53:20.250 084 12523.65 57.80 54779.18 88888.00 2014-03-25 06:53:20.375 084 12523.75 57.83 54779.18 88888.00 2014-03-25 06:53:20.500 084 12523.77 57.85 54779.18 88888.00 2014-03-25 06:53:20.625 084 12523.77 57.85 54779.18 88888.00 2014-03-25 06:53:20.750 084 12523.75 57.83 54779.15 88888.00 2014-03-25 06:53:20.875 084 12523.75 57.83 54779.20 88888.00 2014-03-25 06:53:21.000 084 12523.73 57.85 54779.20 88888.00 2014-03-25 06:53:21.125 084 12523.75 57.85 54779.20 88888.00 2014-03-25 06:53:21.250 084 12523.75 57.85 54779.18 88888.00 2014-03-25 06:53:21.375 084 12523.75 57.83 54779.15 88888.00 2014-03-25 06:53:21.500 084 12523.75 57.83 54779.15 88888.00 2014-03-25 06:53:21.625 084 12523.75 57.85 54779.20 88888.00 2014-03-25 06:53:21.750 084 12523.70 57.88 54779.20 88888.00 2014-03-25 06:53:21.875 084 12523.67 57.83 54779.18 88888.00 2014-03-25 06:53:22.000 084 12523.70 57.83 54779.18 88888.00 2014-03-25 06:53:22.125 084 12523.70 57.85 54779.22 88888.00 2014-03-25 06:53:22.250 084 12523.75 57.85 54779.20 88888.00 2014-03-25 06:53:22.375 084 12523.80 57.83 54779.18 88888.00 2014-03-25 06:53:22.500 084 12523.73 57.88 54779.20 88888.00 2014-03-25 06:53:22.625 084 12523.70 57.90 54779.20 88888.00 2014-03-25 06:53:22.750 084 12523.75 57.88 54779.20 88888.00 2014-03-25 06:53:22.875 084 12523.77 57.85 54779.18 88888.00 2014-03-25 06:53:23.000 084 12523.70 57.85 54779.15 88888.00 2014-03-25 06:53:23.125 084 12523.73 57.85 54779.18 88888.00 2014-03-25 06:53:23.250 084 12523.65 57.85 54779.20 88888.00 2014-03-25 06:53:23.375 084 12523.73 57.85 54779.20 88888.00 2014-03-25 06:53:23.500 084 12523.73 57.85 54779.20 88888.00 2014-03-25 06:53:23.625 084 12523.73 57.85 54779.20 88888.00 2014-03-25 06:53:23.750 084 12523.73 57.88 54779.22 88888.00 2014-03-25 06:53:23.875 084 12523.80 57.88 54779.20 88888.00 2014-03-25 06:53:24.000 084 12523.80 57.83 54779.18 88888.00 2014-03-25 06:53:24.125 084 12523.77 57.83 54779.15 88888.00 2014-03-25 06:53:24.250 084 12523.75 57.85 54779.18 88888.00 2014-03-25 06:53:24.375 084 12523.80 57.90 54779.20 88888.00 2014-03-25 06:53:24.500 084 12523.80 57.85 54779.20 88888.00 2014-03-25 06:53:24.625 084 12523.85 57.83 54779.20 88888.00 2014-03-25 06:53:24.750 084 12523.80 57.85 54779.20 88888.00 2014-03-25 06:53:24.875 084 12523.77 57.88 54779.22 88888.00 2014-03-25 06:53:25.000 084 12523.75 57.85 54779.18 88888.00 2014-03-25 06:53:25.125 084 12523.75 57.85 54779.18 88888.00 2014-03-25 06:53:25.250 084 12523.75 57.90 54779.20 88888.00 2014-03-25 06:53:25.375 084 12523.80 57.90 54779.20 88888.00 2014-03-25 06:53:25.500 084 12523.80 57.88 54779.18 88888.00 2014-03-25 06:53:25.625 084 12523.88 57.88 54779.18 88888.00 2014-03-25 06:53:25.750 084 12523.85 57.88 54779.18 88888.00 2014-03-25 06:53:25.875 084 12523.80 57.88 54779.18 88888.00 2014-03-25 06:53:26.000 084 12523.77 57.88 54779.20 88888.00 2014-03-25 06:53:26.125 084 12523.83 57.90 54779.25 88888.00 2014-03-25 06:53:26.250 084 12523.85 57.88 54779.25 88888.00 2014-03-25 06:53:26.375 084 12523.83 57.88 54779.22 88888.00 2014-03-25 06:53:26.500 084 12523.83 57.90 54779.22 88888.00 2014-03-25 06:53:26.625 084 12523.83 57.88 54779.22 88888.00 2014-03-25 06:53:26.750 084 12523.80 57.85 54779.20 88888.00 2014-03-25 06:53:26.875 084 12523.75 57.85 54779.20 88888.00 2014-03-25 06:53:27.000 084 12523.83 57.85 54779.18 88888.00 2014-03-25 06:53:27.125 084 12523.92 57.85 54779.20 88888.00 2014-03-25 06:53:27.250 084 12523.90 57.88 54779.20 88888.00 2014-03-25 06:53:27.375 084 12523.90 57.90 54779.20 88888.00 2014-03-25 06:53:27.500 084 12523.85 57.90 54779.18 88888.00 2014-03-25 06:53:27.625 084 12523.88 57.88 54779.20 88888.00 2014-03-25 06:53:27.750 084 12523.83 57.88 54779.20 88888.00 2014-03-25 06:53:27.875 084 12523.80 57.85 54779.18 88888.00 2014-03-25 06:53:28.000 084 12523.80 57.88 54779.20 88888.00 2014-03-25 06:53:28.125 084 12523.88 57.88 54779.20 88888.00 2014-03-25 06:53:28.250 084 12523.85 57.90 54779.22 88888.00 2014-03-25 06:53:28.375 084 12523.75 57.90 54779.20 88888.00 2014-03-25 06:53:28.500 084 12523.67 57.90 54779.18 88888.00 2014-03-25 06:53:28.625 084 12523.70 57.88 54779.18 88888.00 2014-03-25 06:53:28.750 084 12523.73 57.88 54779.20 88888.00 2014-03-25 06:53:28.875 084 12523.73 57.90 54779.18 88888.00 2014-03-25 06:53:29.000 084 12523.75 57.88 54779.15 88888.00 2014-03-25 06:53:29.125 084 12523.73 57.88 54779.15 88888.00 2014-03-25 06:53:29.250 084 12523.70 57.88 54779.15 88888.00 2014-03-25 06:53:29.375 084 12523.77 57.88 54779.18 88888.00 2014-03-25 06:53:29.500 084 12523.77 57.92 54779.20 88888.00 2014-03-25 06:53:29.625 084 12523.70 57.90 54779.15 88888.00 2014-03-25 06:53:29.750 084 12523.65 57.88 54779.18 88888.00 2014-03-25 06:53:29.875 084 12523.65 57.95 54779.22 88888.00 2014-03-25 06:53:30.000 084 12523.67 57.92 54779.22 88888.00 2014-03-25 06:53:30.125 084 12523.67 57.90 54779.20 88888.00 2014-03-25 06:53:30.250 084 12523.65 57.88 54779.20 88888.00 2014-03-25 06:53:30.375 084 12523.75 57.90 54779.22 88888.00 2014-03-25 06:53:30.500 084 12523.73 57.90 54779.20 88888.00 2014-03-25 06:53:30.625 084 12523.67 57.90 54779.18 88888.00 2014-03-25 06:53:30.750 084 12523.60 57.85 54779.18 88888.00 2014-03-25 06:53:30.875 084 12523.58 57.85 54779.15 88888.00 2014-03-25 06:53:31.000 084 12523.62 57.85 54779.18 88888.00 2014-03-25 06:53:31.125 084 12523.70 57.90 54779.20 88888.00 2014-03-25 06:53:31.250 084 12523.75 57.90 54779.20 88888.00 2014-03-25 06:53:31.375 084 12523.77 57.90 54779.20 88888.00 2014-03-25 06:53:31.500 084 12523.73 57.88 54779.18 88888.00 2014-03-25 06:53:31.625 084 12523.70 57.85 54779.18 88888.00 2014-03-25 06:53:31.750 084 12523.70 57.85 54779.20 88888.00 2014-03-25 06:53:31.875 084 12523.75 57.90 54779.22 88888.00 2014-03-25 06:53:32.000 084 12523.73 57.92 54779.22 88888.00 2014-03-25 06:53:32.125 084 12523.73 57.92 54779.20 88888.00 2014-03-25 06:53:32.250 084 12523.70 57.90 54779.20 88888.00 2014-03-25 06:53:32.375 084 12523.67 57.90 54779.20 88888.00 2014-03-25 06:53:32.500 084 12523.65 57.90 54779.18 88888.00 2014-03-25 06:53:32.625 084 12523.67 57.90 54779.20 88888.00 2014-03-25 06:53:32.750 084 12523.75 57.92 54779.20 88888.00 2014-03-25 06:53:32.875 084 12523.77 57.92 54779.22 88888.00 2014-03-25 06:53:33.000 084 12523.77 57.90 54779.20 88888.00 2014-03-25 06:53:33.125 084 12523.67 57.90 54779.20 88888.00 2014-03-25 06:53:33.250 084 12523.58 57.90 54779.22 88888.00 2014-03-25 06:53:33.375 084 12523.58 57.90 54779.22 88888.00 2014-03-25 06:53:33.500 084 12523.62 57.88 54779.22 88888.00 2014-03-25 06:53:33.625 084 12523.67 57.88 54779.22 88888.00 2014-03-25 06:53:33.750 084 12523.70 57.90 54779.20 88888.00 2014-03-25 06:53:33.875 084 12523.65 57.90 54779.20 88888.00 2014-03-25 06:53:34.000 084 12523.55 57.85 54779.20 88888.00 2014-03-25 06:53:34.125 084 12523.50 57.85 54779.22 88888.00 2014-03-25 06:53:34.250 084 12523.48 57.83 54779.22 88888.00 2014-03-25 06:53:34.375 084 12523.60 57.85 54779.20 88888.00 2014-03-25 06:53:34.500 084 12523.62 57.88 54779.22 88888.00 2014-03-25 06:53:34.625 084 12523.60 57.85 54779.20 88888.00 2014-03-25 06:53:34.750 084 12523.60 57.88 54779.20 88888.00 2014-03-25 06:53:34.875 084 12523.65 57.90 54779.18 88888.00 2014-03-25 06:53:35.000 084 12523.70 57.88 54779.18 88888.00 2014-03-25 06:53:35.125 084 12523.73 57.85 54779.22 88888.00 2014-03-25 06:53:35.250 084 12523.73 57.83 54779.22 88888.00 2014-03-25 06:53:35.375 084 12523.73 57.83 54779.22 88888.00 2014-03-25 06:53:35.500 084 12523.67 57.85 54779.20 88888.00 2014-03-25 06:53:35.625 084 12523.62 57.85 54779.22 88888.00 2014-03-25 06:53:35.750 084 12523.67 57.88 54779.22 88888.00 2014-03-25 06:53:35.875 084 12523.80 57.88 54779.22 88888.00 2014-03-25 06:53:36.000 084 12523.73 57.85 54779.20 88888.00 2014-03-25 06:53:36.125 084 12523.70 57.85 54779.20 88888.00 2014-03-25 06:53:36.250 084 12523.65 57.85 54779.22 88888.00 2014-03-25 06:53:36.375 084 12523.73 57.88 54779.20 88888.00 2014-03-25 06:53:36.500 084 12523.75 57.88 54779.20 88888.00 2014-03-25 06:53:36.625 084 12523.73 57.88 54779.20 88888.00 2014-03-25 06:53:36.750 084 12523.70 57.88 54779.20 88888.00 2014-03-25 06:53:36.875 084 12523.65 57.90 54779.22 88888.00 2014-03-25 06:53:37.000 084 12523.60 57.88 54779.20 88888.00 2014-03-25 06:53:37.125 084 12523.62 57.88 54779.22 88888.00 2014-03-25 06:53:37.250 084 12523.60 57.88 54779.22 88888.00 2014-03-25 06:53:37.375 084 12523.62 57.90 54779.20 88888.00 2014-03-25 06:53:37.500 084 12523.58 57.90 54779.20 88888.00 2014-03-25 06:53:37.625 084 12523.58 57.85 54779.20 88888.00 2014-03-25 06:53:37.750 084 12523.62 57.88 54779.20 88888.00 2014-03-25 06:53:37.875 084 12523.73 57.90 54779.18 88888.00 2014-03-25 06:53:38.000 084 12523.75 57.88 54779.20 88888.00 2014-03-25 06:53:38.125 084 12523.73 57.88 54779.20 88888.00 2014-03-25 06:53:38.250 084 12523.70 57.85 54779.20 88888.00 2014-03-25 06:53:38.375 084 12523.70 57.85 54779.18 88888.00 2014-03-25 06:53:38.500 084 12523.70 57.85 54779.20 88888.00 2014-03-25 06:53:38.625 084 12523.77 57.88 54779.18 88888.00 2014-03-25 06:53:38.750 084 12523.77 57.90 54779.18 88888.00 2014-03-25 06:53:38.875 084 12523.77 57.88 54779.20 88888.00 2014-03-25 06:53:39.000 084 12523.73 57.88 54779.20 88888.00 2014-03-25 06:53:39.125 084 12523.75 57.85 54779.22 88888.00 2014-03-25 06:53:39.250 084 12523.75 57.88 54779.20 88888.00 2014-03-25 06:53:39.375 084 12523.73 57.88 54779.20 88888.00 2014-03-25 06:53:39.500 084 12523.77 57.88 54779.20 88888.00 2014-03-25 06:53:39.625 084 12523.73 57.90 54779.20 88888.00 2014-03-25 06:53:39.750 084 12523.62 57.85 54779.15 88888.00 2014-03-25 06:53:39.875 084 12523.58 57.85 54779.15 88888.00 2014-03-25 06:53:40.000 084 12523.62 57.88 54779.18 88888.00 2014-03-25 06:53:40.125 084 12523.65 57.88 54779.18 88888.00 2014-03-25 06:53:40.250 084 12523.62 57.85 54779.20 88888.00 2014-03-25 06:53:40.375 084 12523.60 57.85 54779.20 88888.00 2014-03-25 06:53:40.500 084 12523.60 57.85 54779.22 88888.00 2014-03-25 06:53:40.625 084 12523.62 57.85 54779.22 88888.00 2014-03-25 06:53:40.750 084 12523.65 57.88 54779.20 88888.00 2014-03-25 06:53:40.875 084 12523.62 57.88 54779.20 88888.00 2014-03-25 06:53:41.000 084 12523.62 57.85 54779.20 88888.00 2014-03-25 06:53:41.125 084 12523.60 57.88 54779.20 88888.00 2014-03-25 06:53:41.250 084 12523.60 57.85 54779.20 88888.00 2014-03-25 06:53:41.375 084 12523.62 57.88 54779.20 88888.00 2014-03-25 06:53:41.500 084 12523.62 57.88 54779.20 88888.00 2014-03-25 06:53:41.625 084 12523.73 57.90 54779.20 88888.00 2014-03-25 06:53:41.750 084 12523.75 57.88 54779.20 88888.00 2014-03-25 06:53:41.875 084 12523.77 57.88 54779.18 88888.00 2014-03-25 06:53:42.000 084 12523.75 57.85 54779.20 88888.00 2014-03-25 06:53:42.125 084 12523.67 57.85 54779.20 88888.00 2014-03-25 06:53:42.250 084 12523.60 57.85 54779.20 88888.00 2014-03-25 06:53:42.375 084 12523.70 57.85 54779.20 88888.00 2014-03-25 06:53:42.500 084 12523.83 57.85 54779.20 88888.00 2014-03-25 06:53:42.625 084 12523.83 57.88 54779.18 88888.00 2014-03-25 06:53:42.750 084 12523.83 57.88 54779.18 88888.00 2014-03-25 06:53:42.875 084 12523.88 57.83 54779.20 88888.00 2014-03-25 06:53:43.000 084 12523.85 57.88 54779.20 88888.00 2014-03-25 06:53:43.125 084 12523.83 57.90 54779.22 88888.00 2014-03-25 06:53:43.250 084 12523.77 57.85 54779.22 88888.00 2014-03-25 06:53:43.375 084 12523.73 57.85 54779.20 88888.00 2014-03-25 06:53:43.500 084 12523.67 57.88 54779.20 88888.00 2014-03-25 06:53:43.625 084 12523.73 57.90 54779.20 88888.00 2014-03-25 06:53:43.750 084 12523.75 57.88 54779.20 88888.00 2014-03-25 06:53:43.875 084 12523.75 57.88 54779.20 88888.00 2014-03-25 06:53:44.000 084 12523.73 57.90 54779.22 88888.00 2014-03-25 06:53:44.125 084 12523.73 57.88 54779.22 88888.00 2014-03-25 06:53:44.250 084 12523.65 57.83 54779.22 88888.00 2014-03-25 06:53:44.375 084 12523.67 57.88 54779.25 88888.00 2014-03-25 06:53:44.500 084 12523.70 57.85 54779.25 88888.00 2014-03-25 06:53:44.625 084 12523.73 57.85 54779.22 88888.00 2014-03-25 06:53:44.750 084 12523.70 57.85 54779.20 88888.00 2014-03-25 06:53:44.875 084 12523.62 57.88 54779.22 88888.00 2014-03-25 06:53:45.000 084 12523.60 57.88 54779.25 88888.00 2014-03-25 06:53:45.125 084 12523.60 57.88 54779.22 88888.00 2014-03-25 06:53:45.250 084 12523.60 57.80 54779.22 88888.00 2014-03-25 06:53:45.375 084 12523.70 57.83 54779.22 88888.00 2014-03-25 06:53:45.500 084 12523.62 57.85 54779.25 88888.00 2014-03-25 06:53:45.625 084 12523.58 57.83 54779.25 88888.00 2014-03-25 06:53:45.750 084 12523.67 57.85 54779.25 88888.00 2014-03-25 06:53:45.875 084 12523.62 57.88 54779.25 88888.00 2014-03-25 06:53:46.000 084 12523.58 57.85 54779.25 88888.00 2014-03-25 06:53:46.125 084 12523.50 57.83 54779.25 88888.00 2014-03-25 06:53:46.250 084 12523.42 57.83 54779.28 88888.00 2014-03-25 06:53:46.375 084 12523.45 57.85 54779.28 88888.00 2014-03-25 06:53:46.500 084 12523.48 57.85 54779.28 88888.00 2014-03-25 06:53:46.625 084 12523.52 57.83 54779.22 88888.00 2014-03-25 06:53:46.750 084 12523.55 57.85 54779.20 88888.00 2014-03-25 06:53:46.875 084 12523.55 57.85 54779.25 88888.00 2014-03-25 06:53:47.000 084 12523.60 57.83 54779.22 88888.00 2014-03-25 06:53:47.125 084 12523.50 57.77 54779.20 88888.00 2014-03-25 06:53:47.250 084 12523.40 57.83 54779.22 88888.00 2014-03-25 06:53:47.375 084 12523.50 57.83 54779.20 88888.00 2014-03-25 06:53:47.500 084 12523.55 57.83 54779.22 88888.00 2014-03-25 06:53:47.625 084 12523.55 57.85 54779.22 88888.00 2014-03-25 06:53:47.750 084 12523.55 57.88 54779.22 88888.00 2014-03-25 06:53:47.875 084 12523.55 57.88 54779.25 88888.00 2014-03-25 06:53:48.000 084 12523.60 57.88 54779.22 88888.00 2014-03-25 06:53:48.125 084 12523.67 57.88 54779.22 88888.00 2014-03-25 06:53:48.250 084 12523.75 57.85 54779.22 88888.00 2014-03-25 06:53:48.375 084 12523.67 57.83 54779.22 88888.00 2014-03-25 06:53:48.500 084 12523.60 57.85 54779.22 88888.00 2014-03-25 06:53:48.625 084 12523.62 57.85 54779.22 88888.00 2014-03-25 06:53:48.750 084 12523.60 57.83 54779.22 88888.00 2014-03-25 06:53:48.875 084 12523.55 57.83 54779.22 88888.00 2014-03-25 06:53:49.000 084 12523.60 57.85 54779.20 88888.00 2014-03-25 06:53:49.125 084 12523.67 57.88 54779.22 88888.00 2014-03-25 06:53:49.250 084 12523.65 57.85 54779.22 88888.00 2014-03-25 06:53:49.375 084 12523.65 57.85 54779.22 88888.00 2014-03-25 06:53:49.500 084 12523.67 57.88 54779.20 88888.00 2014-03-25 06:53:49.625 084 12523.65 57.85 54779.20 88888.00 2014-03-25 06:53:49.750 084 12523.62 57.83 54779.20 88888.00 2014-03-25 06:53:49.875 084 12523.60 57.83 54779.20 88888.00 2014-03-25 06:53:50.000 084 12523.62 57.80 54779.18 88888.00 2014-03-25 06:53:50.125 084 12523.60 57.77 54779.20 88888.00 2014-03-25 06:53:50.250 084 12523.58 57.83 54779.20 88888.00 2014-03-25 06:53:50.375 084 12523.60 57.83 54779.20 88888.00 2014-03-25 06:53:50.500 084 12523.67 57.83 54779.22 88888.00 2014-03-25 06:53:50.625 084 12523.62 57.83 54779.25 88888.00 2014-03-25 06:53:50.750 084 12523.62 57.83 54779.22 88888.00 2014-03-25 06:53:50.875 084 12523.62 57.83 54779.22 88888.00 2014-03-25 06:53:51.000 084 12523.58 57.83 54779.18 88888.00 2014-03-25 06:53:51.125 084 12523.55 57.85 54779.22 88888.00 2014-03-25 06:53:51.250 084 12523.55 57.85 54779.22 88888.00 2014-03-25 06:53:51.375 084 12523.60 57.85 54779.22 88888.00 2014-03-25 06:53:51.500 084 12523.67 57.83 54779.22 88888.00 2014-03-25 06:53:51.625 084 12523.70 57.83 54779.22 88888.00 2014-03-25 06:53:51.750 084 12523.73 57.83 54779.22 88888.00 2014-03-25 06:53:51.875 084 12523.70 57.83 54779.22 88888.00 2014-03-25 06:53:52.000 084 12523.70 57.80 54779.20 88888.00 2014-03-25 06:53:52.125 084 12523.70 57.80 54779.22 88888.00 2014-03-25 06:53:52.250 084 12523.67 57.77 54779.25 88888.00 2014-03-25 06:53:52.375 084 12523.75 57.80 54779.25 88888.00 2014-03-25 06:53:52.500 084 12523.73 57.80 54779.22 88888.00 2014-03-25 06:53:52.625 084 12523.67 57.80 54779.25 88888.00 2014-03-25 06:53:52.750 084 12523.70 57.80 54779.22 88888.00 2014-03-25 06:53:52.875 084 12523.77 57.80 54779.22 88888.00 2014-03-25 06:53:53.000 084 12523.77 57.83 54779.22 88888.00 2014-03-25 06:53:53.125 084 12523.73 57.80 54779.25 88888.00 2014-03-25 06:53:53.250 084 12523.58 57.77 54779.25 88888.00 2014-03-25 06:53:53.375 084 12523.65 57.83 54779.25 88888.00 2014-03-25 06:53:53.500 084 12523.67 57.85 54779.25 88888.00 2014-03-25 06:53:53.625 084 12523.67 57.85 54779.25 88888.00 2014-03-25 06:53:53.750 084 12523.70 57.80 54779.25 88888.00 2014-03-25 06:53:53.875 084 12523.75 57.83 54779.25 88888.00 2014-03-25 06:53:54.000 084 12523.70 57.83 54779.25 88888.00 2014-03-25 06:53:54.125 084 12523.67 57.83 54779.28 88888.00 2014-03-25 06:53:54.250 084 12523.73 57.80 54779.25 88888.00 2014-03-25 06:53:54.375 084 12523.77 57.83 54779.28 88888.00 2014-03-25 06:53:54.500 084 12523.75 57.85 54779.25 88888.00 2014-03-25 06:53:54.625 084 12523.65 57.83 54779.22 88888.00 2014-03-25 06:53:54.750 084 12523.70 57.83 54779.22 88888.00 2014-03-25 06:53:54.875 084 12523.75 57.88 54779.25 88888.00 2014-03-25 06:53:55.000 084 12523.77 57.85 54779.20 88888.00 2014-03-25 06:53:55.125 084 12523.77 57.83 54779.20 88888.00 2014-03-25 06:53:55.250 084 12523.75 57.80 54779.20 88888.00 2014-03-25 06:53:55.375 084 12523.73 57.83 54779.22 88888.00 2014-03-25 06:53:55.500 084 12523.65 57.83 54779.22 88888.00 2014-03-25 06:53:55.625 084 12523.65 57.80 54779.22 88888.00 2014-03-25 06:53:55.750 084 12523.67 57.83 54779.22 88888.00 2014-03-25 06:53:55.875 084 12523.70 57.85 54779.25 88888.00 2014-03-25 06:53:56.000 084 12523.70 57.83 54779.22 88888.00 2014-03-25 06:53:56.125 084 12523.65 57.85 54779.22 88888.00 2014-03-25 06:53:56.250 084 12523.55 57.85 54779.20 88888.00 2014-03-25 06:53:56.375 084 12523.60 57.83 54779.20 88888.00 2014-03-25 06:53:56.500 084 12523.67 57.83 54779.22 88888.00 2014-03-25 06:53:56.625 084 12523.67 57.85 54779.22 88888.00 2014-03-25 06:53:56.750 084 12523.67 57.83 54779.22 88888.00 2014-03-25 06:53:56.875 084 12523.60 57.80 54779.22 88888.00 2014-03-25 06:53:57.000 084 12523.60 57.80 54779.22 88888.00 2014-03-25 06:53:57.125 084 12523.62 57.83 54779.25 88888.00 2014-03-25 06:53:57.250 084 12523.62 57.83 54779.25 88888.00 2014-03-25 06:53:57.375 084 12523.67 57.83 54779.22 88888.00 2014-03-25 06:53:57.500 084 12523.65 57.83 54779.22 88888.00 2014-03-25 06:53:57.625 084 12523.65 57.83 54779.25 88888.00 2014-03-25 06:53:57.750 084 12523.60 57.80 54779.22 88888.00 2014-03-25 06:53:57.875 084 12523.62 57.83 54779.20 88888.00 2014-03-25 06:53:58.000 084 12523.70 57.83 54779.22 88888.00 2014-03-25 06:53:58.125 084 12523.73 57.80 54779.25 88888.00 2014-03-25 06:53:58.250 084 12523.67 57.80 54779.22 88888.00 2014-03-25 06:53:58.375 084 12523.67 57.83 54779.22 88888.00 2014-03-25 06:53:58.500 084 12523.67 57.85 54779.25 88888.00 2014-03-25 06:53:58.625 084 12523.65 57.85 54779.22 88888.00 2014-03-25 06:53:58.750 084 12523.65 57.85 54779.22 88888.00 2014-03-25 06:53:58.875 084 12523.65 57.85 54779.22 88888.00 2014-03-25 06:53:59.000 084 12523.60 57.80 54779.22 88888.00 2014-03-25 06:53:59.125 084 12523.65 57.80 54779.22 88888.00 2014-03-25 06:53:59.250 084 12523.62 57.80 54779.22 88888.00 2014-03-25 06:53:59.375 084 12523.62 57.80 54779.22 88888.00 2014-03-25 06:53:59.500 084 12523.60 57.83 54779.25 88888.00 2014-03-25 06:53:59.625 084 12523.65 57.85 54779.25 88888.00 2014-03-25 06:53:59.750 084 12523.67 57.85 54779.28 88888.00 2014-03-25 06:53:59.875 084 12523.62 57.83 54779.28 88888.00 2014-03-25 06:54:00.000 084 12523.62 57.83 54779.22 88888.00 2014-03-25 06:54:00.125 084 12523.67 57.83 54779.22 88888.00 2014-03-25 06:54:00.250 084 12523.67 57.83 54779.25 88888.00 2014-03-25 06:54:00.375 084 12523.67 57.80 54779.25 88888.00 2014-03-25 06:54:00.500 084 12523.67 57.80 54779.22 88888.00 2014-03-25 06:54:00.625 084 12523.60 57.80 54779.22 88888.00 2014-03-25 06:54:00.750 084 12523.58 57.80 54779.22 88888.00 2014-03-25 06:54:00.875 084 12523.60 57.80 54779.22 88888.00 2014-03-25 06:54:01.000 084 12523.60 57.77 54779.22 88888.00 2014-03-25 06:54:01.125 084 12523.52 57.80 54779.22 88888.00 2014-03-25 06:54:01.250 084 12523.52 57.80 54779.22 88888.00 2014-03-25 06:54:01.375 084 12523.67 57.80 54779.28 88888.00 2014-03-25 06:54:01.500 084 12523.73 57.77 54779.28 88888.00 2014-03-25 06:54:01.625 084 12523.73 57.77 54779.28 88888.00 2014-03-25 06:54:01.750 084 12523.67 57.83 54779.28 88888.00 2014-03-25 06:54:01.875 084 12523.62 57.83 54779.28 88888.00 2014-03-25 06:54:02.000 084 12523.65 57.83 54779.25 88888.00 2014-03-25 06:54:02.125 084 12523.70 57.83 54779.25 88888.00 2014-03-25 06:54:02.250 084 12523.62 57.77 54779.25 88888.00 2014-03-25 06:54:02.375 084 12523.65 57.80 54779.25 88888.00 2014-03-25 06:54:02.500 084 12523.67 57.85 54779.25 88888.00 2014-03-25 06:54:02.625 084 12523.67 57.85 54779.28 88888.00 2014-03-25 06:54:02.750 084 12523.70 57.80 54779.28 88888.00 2014-03-25 06:54:02.875 084 12523.70 57.77 54779.25 88888.00 2014-03-25 06:54:03.000 084 12523.65 57.77 54779.22 88888.00 2014-03-25 06:54:03.125 084 12523.62 57.80 54779.25 88888.00 2014-03-25 06:54:03.250 084 12523.58 57.80 54779.22 88888.00 2014-03-25 06:54:03.375 084 12523.58 57.75 54779.22 88888.00 2014-03-25 06:54:03.500 084 12523.58 57.77 54779.22 88888.00 2014-03-25 06:54:03.625 084 12523.52 57.83 54779.25 88888.00 2014-03-25 06:54:03.750 084 12523.52 57.83 54779.25 88888.00 2014-03-25 06:54:03.875 084 12523.55 57.77 54779.25 88888.00 2014-03-25 06:54:04.000 084 12523.55 57.77 54779.22 88888.00 2014-03-25 06:54:04.125 084 12523.58 57.77 54779.22 88888.00 2014-03-25 06:54:04.250 084 12523.58 57.77 54779.25 88888.00 2014-03-25 06:54:04.375 084 12523.65 57.80 54779.25 88888.00 2014-03-25 06:54:04.500 084 12523.65 57.83 54779.30 88888.00 2014-03-25 06:54:04.625 084 12523.62 57.80 54779.28 88888.00 2014-03-25 06:54:04.750 084 12523.55 57.75 54779.25 88888.00 2014-03-25 06:54:04.875 084 12523.55 57.75 54779.25 88888.00 2014-03-25 06:54:05.000 084 12523.55 57.75 54779.25 88888.00 2014-03-25 06:54:05.125 084 12523.60 57.77 54779.25 88888.00 2014-03-25 06:54:05.250 084 12523.60 57.80 54779.28 88888.00 2014-03-25 06:54:05.375 084 12523.60 57.80 54779.28 88888.00 2014-03-25 06:54:05.500 084 12523.55 57.80 54779.28 88888.00 2014-03-25 06:54:05.625 084 12523.58 57.77 54779.28 88888.00 2014-03-25 06:54:05.750 084 12523.65 57.77 54779.25 88888.00 2014-03-25 06:54:05.875 084 12523.67 57.75 54779.25 88888.00 2014-03-25 06:54:06.000 084 12523.67 57.75 54779.25 88888.00 2014-03-25 06:54:06.125 084 12523.65 57.77 54779.25 88888.00 2014-03-25 06:54:06.250 084 12523.55 57.75 54779.28 88888.00 2014-03-25 06:54:06.375 084 12523.60 57.77 54779.25 88888.00 2014-03-25 06:54:06.500 084 12523.65 57.75 54779.28 88888.00 2014-03-25 06:54:06.625 084 12523.70 57.80 54779.28 88888.00 2014-03-25 06:54:06.750 084 12523.67 57.83 54779.25 88888.00 2014-03-25 06:54:06.875 084 12523.62 57.83 54779.22 88888.00 2014-03-25 06:54:07.000 084 12523.55 57.80 54779.22 88888.00 2014-03-25 06:54:07.125 084 12523.60 57.77 54779.22 88888.00 2014-03-25 06:54:07.250 084 12523.58 57.77 54779.28 88888.00 2014-03-25 06:54:07.375 084 12523.52 57.80 54779.28 88888.00 2014-03-25 06:54:07.500 084 12523.55 57.77 54779.25 88888.00 2014-03-25 06:54:07.625 084 12523.55 57.75 54779.25 88888.00 2014-03-25 06:54:07.750 084 12523.58 57.77 54779.22 88888.00 2014-03-25 06:54:07.875 084 12523.62 57.77 54779.25 88888.00 2014-03-25 06:54:08.000 084 12523.60 57.75 54779.22 88888.00 2014-03-25 06:54:08.125 084 12523.60 57.75 54779.22 88888.00 2014-03-25 06:54:08.250 084 12523.55 57.77 54779.25 88888.00 2014-03-25 06:54:08.375 084 12523.58 57.77 54779.25 88888.00 2014-03-25 06:54:08.500 084 12523.58 57.77 54779.25 88888.00 2014-03-25 06:54:08.625 084 12523.55 57.75 54779.22 88888.00 2014-03-25 06:54:08.750 084 12523.52 57.75 54779.22 88888.00 2014-03-25 06:54:08.875 084 12523.50 57.75 54779.25 88888.00 2014-03-25 06:54:09.000 084 12523.58 57.80 54779.25 88888.00 2014-03-25 06:54:09.125 084 12523.62 57.77 54779.25 88888.00 2014-03-25 06:54:09.250 084 12523.55 57.75 54779.25 88888.00 2014-03-25 06:54:09.375 084 12523.55 57.77 54779.25 88888.00 2014-03-25 06:54:09.500 084 12523.58 57.77 54779.25 88888.00 2014-03-25 06:54:09.625 084 12523.58 57.80 54779.25 88888.00 2014-03-25 06:54:09.750 084 12523.60 57.77 54779.25 88888.00 2014-03-25 06:54:09.875 084 12523.58 57.77 54779.25 88888.00 2014-03-25 06:54:10.000 084 12523.55 57.77 54779.22 88888.00 2014-03-25 06:54:10.125 084 12523.58 57.77 54779.25 88888.00 2014-03-25 06:54:10.250 084 12523.58 57.75 54779.25 88888.00 2014-03-25 06:54:10.375 084 12523.67 57.75 54779.22 88888.00 2014-03-25 06:54:10.500 084 12523.62 57.73 54779.22 88888.00 2014-03-25 06:54:10.625 084 12523.50 57.75 54779.25 88888.00 2014-03-25 06:54:10.750 084 12523.48 57.77 54779.28 88888.00 2014-03-25 06:54:10.875 084 12523.55 57.77 54779.25 88888.00 2014-03-25 06:54:11.000 084 12523.60 57.77 54779.25 88888.00 2014-03-25 06:54:11.125 084 12523.58 57.80 54779.25 88888.00 2014-03-25 06:54:11.250 084 12523.48 57.77 54779.25 88888.00 2014-03-25 06:54:11.375 084 12523.55 57.77 54779.25 88888.00 2014-03-25 06:54:11.500 084 12523.62 57.80 54779.25 88888.00 2014-03-25 06:54:11.625 084 12523.65 57.77 54779.25 88888.00 2014-03-25 06:54:11.750 084 12523.70 57.77 54779.25 88888.00 2014-03-25 06:54:11.875 084 12523.65 57.83 54779.25 88888.00 2014-03-25 06:54:12.000 084 12523.55 57.80 54779.22 88888.00 2014-03-25 06:54:12.125 084 12523.52 57.77 54779.22 88888.00 2014-03-25 06:54:12.250 084 12523.52 57.77 54779.25 88888.00 2014-03-25 06:54:12.375 084 12523.60 57.77 54779.28 88888.00 2014-03-25 06:54:12.500 084 12523.58 57.75 54779.25 88888.00 2014-03-25 06:54:12.625 084 12523.55 57.77 54779.28 88888.00 2014-03-25 06:54:12.750 084 12523.58 57.73 54779.25 88888.00 2014-03-25 06:54:12.875 084 12523.62 57.73 54779.25 88888.00 2014-03-25 06:54:13.000 084 12523.62 57.75 54779.28 88888.00 2014-03-25 06:54:13.125 084 12523.65 57.80 54779.28 88888.00 2014-03-25 06:54:13.250 084 12523.67 57.75 54779.30 88888.00 2014-03-25 06:54:13.375 084 12523.67 57.73 54779.28 88888.00 2014-03-25 06:54:13.500 084 12523.65 57.73 54779.25 88888.00 2014-03-25 06:54:13.625 084 12523.70 57.73 54779.28 88888.00 2014-03-25 06:54:13.750 084 12523.70 57.73 54779.25 88888.00 2014-03-25 06:54:13.875 084 12523.73 57.70 54779.25 88888.00 2014-03-25 06:54:14.000 084 12523.73 57.73 54779.25 88888.00 2014-03-25 06:54:14.125 084 12523.73 57.75 54779.28 88888.00 2014-03-25 06:54:14.250 084 12523.67 57.75 54779.28 88888.00 2014-03-25 06:54:14.375 084 12523.77 57.75 54779.28 88888.00 2014-03-25 06:54:14.500 084 12523.75 57.73 54779.28 88888.00 2014-03-25 06:54:14.625 084 12523.58 57.75 54779.28 88888.00 2014-03-25 06:54:14.750 084 12523.55 57.73 54779.25 88888.00 2014-03-25 06:54:14.875 084 12523.58 57.75 54779.28 88888.00 2014-03-25 06:54:15.000 084 12523.52 57.75 54779.28 88888.00 2014-03-25 06:54:15.125 084 12523.58 57.77 54779.28 88888.00 2014-03-25 06:54:15.250 084 12523.58 57.75 54779.28 88888.00 2014-03-25 06:54:15.375 084 12523.60 57.75 54779.28 88888.00 2014-03-25 06:54:15.500 084 12523.52 57.73 54779.28 88888.00 2014-03-25 06:54:15.625 084 12523.48 57.73 54779.25 88888.00 2014-03-25 06:54:15.750 084 12523.48 57.73 54779.25 88888.00 2014-03-25 06:54:15.875 084 12523.50 57.73 54779.25 88888.00 2014-03-25 06:54:16.000 084 12523.60 57.73 54779.25 88888.00 2014-03-25 06:54:16.125 084 12523.60 57.75 54779.28 88888.00 2014-03-25 06:54:16.250 084 12523.50 57.75 54779.30 88888.00 2014-03-25 06:54:16.375 084 12523.52 57.73 54779.28 88888.00 2014-03-25 06:54:16.500 084 12523.58 57.73 54779.28 88888.00 2014-03-25 06:54:16.625 084 12523.55 57.73 54779.25 88888.00 2014-03-25 06:54:16.750 084 12523.52 57.73 54779.28 88888.00 2014-03-25 06:54:16.875 084 12523.52 57.75 54779.28 88888.00 2014-03-25 06:54:17.000 084 12523.52 57.75 54779.30 88888.00 2014-03-25 06:54:17.125 084 12523.52 57.75 54779.30 88888.00 2014-03-25 06:54:17.250 084 12523.50 57.75 54779.28 88888.00 2014-03-25 06:54:17.375 084 12523.52 57.73 54779.28 88888.00 2014-03-25 06:54:17.500 084 12523.55 57.70 54779.25 88888.00 2014-03-25 06:54:17.625 084 12523.58 57.70 54779.25 88888.00 2014-03-25 06:54:17.750 084 12523.55 57.70 54779.28 88888.00 2014-03-25 06:54:17.875 084 12523.60 57.73 54779.28 88888.00 2014-03-25 06:54:18.000 084 12523.62 57.73 54779.28 88888.00 2014-03-25 06:54:18.125 084 12523.65 57.73 54779.28 88888.00 2014-03-25 06:54:18.250 084 12523.55 57.73 54779.28 88888.00 2014-03-25 06:54:18.375 084 12523.52 57.73 54779.25 88888.00 2014-03-25 06:54:18.500 084 12523.55 57.73 54779.25 88888.00 2014-03-25 06:54:18.625 084 12523.58 57.73 54779.28 88888.00 2014-03-25 06:54:18.750 084 12523.55 57.75 54779.28 88888.00 2014-03-25 06:54:18.875 084 12523.52 57.75 54779.28 88888.00 2014-03-25 06:54:19.000 084 12523.55 57.77 54779.28 88888.00 2014-03-25 06:54:19.125 084 12523.60 57.73 54779.28 88888.00 2014-03-25 06:54:19.250 084 12523.55 57.70 54779.28 88888.00 2014-03-25 06:54:19.375 084 12523.55 57.70 54779.28 88888.00 2014-03-25 06:54:19.500 084 12523.55 57.67 54779.25 88888.00 2014-03-25 06:54:19.625 084 12523.52 57.73 54779.28 88888.00 2014-03-25 06:54:19.750 084 12523.55 57.75 54779.30 88888.00 2014-03-25 06:54:19.875 084 12523.58 57.75 54779.28 88888.00 2014-03-25 06:54:20.000 084 12523.58 57.73 54779.28 88888.00 2014-03-25 06:54:20.125 084 12523.55 57.70 54779.30 88888.00 2014-03-25 06:54:20.250 084 12523.58 57.70 54779.28 88888.00 2014-03-25 06:54:20.375 084 12523.60 57.70 54779.25 88888.00 2014-03-25 06:54:20.500 084 12523.58 57.67 54779.22 88888.00 2014-03-25 06:54:20.625 084 12523.52 57.67 54779.25 88888.00 2014-03-25 06:54:20.750 084 12523.45 57.67 54779.25 88888.00 2014-03-25 06:54:20.875 084 12523.50 57.67 54779.28 88888.00 2014-03-25 06:54:21.000 084 12523.60 57.70 54779.25 88888.00 2014-03-25 06:54:21.125 084 12523.60 57.70 54779.28 88888.00 2014-03-25 06:54:21.250 084 12523.58 57.70 54779.28 88888.00 2014-03-25 06:54:21.375 084 12523.60 57.70 54779.25 88888.00 2014-03-25 06:54:21.500 084 12523.62 57.67 54779.25 88888.00 2014-03-25 06:54:21.625 084 12523.62 57.70 54779.25 88888.00 2014-03-25 06:54:21.750 084 12523.62 57.70 54779.25 88888.00 2014-03-25 06:54:21.875 084 12523.60 57.70 54779.22 88888.00 2014-03-25 06:54:22.000 084 12523.60 57.70 54779.22 88888.00 2014-03-25 06:54:22.125 084 12523.55 57.70 54779.25 88888.00 2014-03-25 06:54:22.250 084 12523.45 57.67 54779.22 88888.00 2014-03-25 06:54:22.375 084 12523.45 57.67 54779.25 88888.00 2014-03-25 06:54:22.500 084 12523.42 57.67 54779.25 88888.00 2014-03-25 06:54:22.625 084 12523.42 57.70 54779.25 88888.00 2014-03-25 06:54:22.750 084 12523.42 57.70 54779.28 88888.00 2014-03-25 06:54:22.875 084 12523.48 57.70 54779.28 88888.00 2014-03-25 06:54:23.000 084 12523.55 57.67 54779.28 88888.00 2014-03-25 06:54:23.125 084 12523.52 57.67 54779.28 88888.00 2014-03-25 06:54:23.250 084 12523.45 57.70 54779.28 88888.00 2014-03-25 06:54:23.375 084 12523.55 57.70 54779.28 88888.00 2014-03-25 06:54:23.500 084 12523.60 57.67 54779.30 88888.00 2014-03-25 06:54:23.625 084 12523.55 57.70 54779.28 88888.00 2014-03-25 06:54:23.750 084 12523.45 57.70 54779.28 88888.00 2014-03-25 06:54:23.875 084 12523.45 57.67 54779.28 88888.00 2014-03-25 06:54:24.000 084 12523.48 57.70 54779.30 88888.00 2014-03-25 06:54:24.125 084 12523.48 57.70 54779.30 88888.00 2014-03-25 06:54:24.250 084 12523.40 57.70 54779.30 88888.00 2014-03-25 06:54:24.375 084 12523.45 57.70 54779.28 88888.00 2014-03-25 06:54:24.500 084 12523.45 57.70 54779.32 88888.00 2014-03-25 06:54:24.625 084 12523.40 57.73 54779.32 88888.00 2014-03-25 06:54:24.750 084 12523.35 57.67 54779.32 88888.00 2014-03-25 06:54:24.875 084 12523.35 57.70 54779.30 88888.00 2014-03-25 06:54:25.000 084 12523.38 57.67 54779.30 88888.00 2014-03-25 06:54:25.125 084 12523.50 57.70 54779.32 88888.00 2014-03-25 06:54:25.250 084 12523.50 57.70 54779.32 88888.00 2014-03-25 06:54:25.375 084 12523.52 57.65 54779.28 88888.00 2014-03-25 06:54:25.500 084 12523.50 57.67 54779.30 88888.00 2014-03-25 06:54:25.625 084 12523.42 57.73 54779.32 88888.00 2014-03-25 06:54:25.750 084 12523.45 57.70 54779.32 88888.00 2014-03-25 06:54:25.875 084 12523.50 57.67 54779.30 88888.00 2014-03-25 06:54:26.000 084 12523.48 57.67 54779.28 88888.00 2014-03-25 06:54:26.125 084 12523.40 57.67 54779.25 88888.00 2014-03-25 06:54:26.250 084 12523.38 57.67 54779.28 88888.00 2014-03-25 06:54:26.375 084 12523.40 57.67 54779.28 88888.00 2014-03-25 06:54:26.500 084 12523.35 57.70 54779.25 88888.00 2014-03-25 06:54:26.625 084 12523.42 57.67 54779.28 88888.00 2014-03-25 06:54:26.750 084 12523.42 57.67 54779.30 88888.00 2014-03-25 06:54:26.875 084 12523.38 57.67 54779.30 88888.00 2014-03-25 06:54:27.000 084 12523.38 57.67 54779.28 88888.00 2014-03-25 06:54:27.125 084 12523.40 57.70 54779.28 88888.00 2014-03-25 06:54:27.250 084 12523.42 57.67 54779.28 88888.00 2014-03-25 06:54:27.375 084 12523.48 57.67 54779.28 88888.00 2014-03-25 06:54:27.500 084 12523.40 57.67 54779.25 88888.00 2014-03-25 06:54:27.625 084 12523.33 57.70 54779.28 88888.00 2014-03-25 06:54:27.750 084 12523.30 57.70 54779.25 88888.00 2014-03-25 06:54:27.875 084 12523.33 57.70 54779.25 88888.00 2014-03-25 06:54:28.000 084 12523.38 57.70 54779.22 88888.00 2014-03-25 06:54:28.125 084 12523.33 57.67 54779.25 88888.00 2014-03-25 06:54:28.250 084 12523.38 57.70 54779.28 88888.00 2014-03-25 06:54:28.375 084 12523.38 57.70 54779.25 88888.00 2014-03-25 06:54:28.500 084 12523.38 57.67 54779.28 88888.00 2014-03-25 06:54:28.625 084 12523.48 57.70 54779.30 88888.00 2014-03-25 06:54:28.750 084 12523.52 57.70 54779.30 88888.00 2014-03-25 06:54:28.875 084 12523.50 57.70 54779.28 88888.00 2014-03-25 06:54:29.000 084 12523.42 57.67 54779.28 88888.00 2014-03-25 06:54:29.125 084 12523.45 57.75 54779.30 88888.00 2014-03-25 06:54:29.250 084 12523.48 57.73 54779.30 88888.00 2014-03-25 06:54:29.375 084 12523.42 57.70 54779.30 88888.00 2014-03-25 06:54:29.500 084 12523.33 57.70 54779.28 88888.00 2014-03-25 06:54:29.625 084 12523.27 57.70 54779.30 88888.00 2014-03-25 06:54:29.750 084 12523.27 57.67 54779.30 88888.00 2014-03-25 06:54:29.875 084 12523.33 57.67 54779.30 88888.00 2014-03-25 06:54:30.000 084 12523.35 57.67 54779.30 88888.00 2014-03-25 06:54:30.125 084 12523.33 57.67 54779.28 88888.00 2014-03-25 06:54:30.250 084 12523.30 57.67 54779.32 88888.00 2014-03-25 06:54:30.375 084 12523.38 57.70 54779.30 88888.00 2014-03-25 06:54:30.500 084 12523.42 57.73 54779.30 88888.00 2014-03-25 06:54:30.625 084 12523.38 57.73 54779.32 88888.00 2014-03-25 06:54:30.750 084 12523.35 57.73 54779.30 88888.00 2014-03-25 06:54:30.875 084 12523.33 57.73 54779.30 88888.00 2014-03-25 06:54:31.000 084 12523.33 57.70 54779.25 88888.00 2014-03-25 06:54:31.125 084 12523.40 57.70 54779.28 88888.00 2014-03-25 06:54:31.250 084 12523.40 57.70 54779.30 88888.00 2014-03-25 06:54:31.375 084 12523.38 57.73 54779.30 88888.00 2014-03-25 06:54:31.500 084 12523.45 57.73 54779.28 88888.00 2014-03-25 06:54:31.625 084 12523.42 57.70 54779.28 88888.00 2014-03-25 06:54:31.750 084 12523.45 57.67 54779.28 88888.00 2014-03-25 06:54:31.875 084 12523.48 57.70 54779.28 88888.00 2014-03-25 06:54:32.000 084 12523.42 57.70 54779.28 88888.00 2014-03-25 06:54:32.125 084 12523.40 57.70 54779.30 88888.00 2014-03-25 06:54:32.250 084 12523.42 57.67 54779.28 88888.00 2014-03-25 06:54:32.375 084 12523.45 57.67 54779.25 88888.00 2014-03-25 06:54:32.500 084 12523.42 57.67 54779.28 88888.00 2014-03-25 06:54:32.625 084 12523.40 57.67 54779.25 88888.00 2014-03-25 06:54:32.750 084 12523.45 57.70 54779.25 88888.00 2014-03-25 06:54:32.875 084 12523.42 57.67 54779.22 88888.00 2014-03-25 06:54:33.000 084 12523.35 57.67 54779.22 88888.00 2014-03-25 06:54:33.125 084 12523.35 57.65 54779.28 88888.00 2014-03-25 06:54:33.250 084 12523.38 57.65 54779.28 88888.00 2014-03-25 06:54:33.375 084 12523.38 57.67 54779.30 88888.00 2014-03-25 06:54:33.500 084 12523.35 57.67 54779.28 88888.00 2014-03-25 06:54:33.625 084 12523.35 57.67 54779.28 88888.00 2014-03-25 06:54:33.750 084 12523.38 57.67 54779.28 88888.00 2014-03-25 06:54:33.875 084 12523.42 57.67 54779.30 88888.00 2014-03-25 06:54:34.000 084 12523.40 57.67 54779.30 88888.00 2014-03-25 06:54:34.125 084 12523.40 57.67 54779.30 88888.00 2014-03-25 06:54:34.250 084 12523.40 57.67 54779.32 88888.00 2014-03-25 06:54:34.375 084 12523.42 57.67 54779.30 88888.00 2014-03-25 06:54:34.500 084 12523.42 57.67 54779.28 88888.00 2014-03-25 06:54:34.625 084 12523.40 57.67 54779.25 88888.00 2014-03-25 06:54:34.750 084 12523.35 57.67 54779.28 88888.00 2014-03-25 06:54:34.875 084 12523.35 57.67 54779.30 88888.00 2014-03-25 06:54:35.000 084 12523.40 57.67 54779.28 88888.00 2014-03-25 06:54:35.125 084 12523.40 57.67 54779.28 88888.00 2014-03-25 06:54:35.250 084 12523.42 57.70 54779.30 88888.00 2014-03-25 06:54:35.375 084 12523.48 57.73 54779.30 88888.00 2014-03-25 06:54:35.500 084 12523.40 57.73 54779.28 88888.00 2014-03-25 06:54:35.625 084 12523.35 57.73 54779.28 88888.00 2014-03-25 06:54:35.750 084 12523.40 57.70 54779.28 88888.00 2014-03-25 06:54:35.875 084 12523.42 57.73 54779.30 88888.00 2014-03-25 06:54:36.000 084 12523.48 57.70 54779.30 88888.00 2014-03-25 06:54:36.125 084 12523.42 57.70 54779.30 88888.00 2014-03-25 06:54:36.250 084 12523.35 57.70 54779.32 88888.00 2014-03-25 06:54:36.375 084 12523.35 57.73 54779.32 88888.00 2014-03-25 06:54:36.500 084 12523.33 57.73 54779.30 88888.00 2014-03-25 06:54:36.625 084 12523.30 57.70 54779.30 88888.00 2014-03-25 06:54:36.750 084 12523.35 57.70 54779.30 88888.00 2014-03-25 06:54:36.875 084 12523.38 57.67 54779.28 88888.00 2014-03-25 06:54:37.000 084 12523.35 57.67 54779.28 88888.00 2014-03-25 06:54:37.125 084 12523.35 57.67 54779.30 88888.00 2014-03-25 06:54:37.250 084 12523.33 57.70 54779.32 88888.00 2014-03-25 06:54:37.375 084 12523.33 57.73 54779.30 88888.00 2014-03-25 06:54:37.500 084 12523.38 57.73 54779.32 88888.00 2014-03-25 06:54:37.625 084 12523.40 57.75 54779.32 88888.00 2014-03-25 06:54:37.750 084 12523.40 57.70 54779.32 88888.00 2014-03-25 06:54:37.875 084 12523.35 57.70 54779.32 88888.00 2014-03-25 06:54:38.000 084 12523.27 57.67 54779.28 88888.00 2014-03-25 06:54:38.125 084 12523.35 57.70 54779.30 88888.00 2014-03-25 06:54:38.250 084 12523.38 57.73 54779.32 88888.00 2014-03-25 06:54:38.375 084 12523.35 57.73 54779.32 88888.00 2014-03-25 06:54:38.500 084 12523.40 57.73 54779.30 88888.00 2014-03-25 06:54:38.625 084 12523.40 57.73 54779.30 88888.00 2014-03-25 06:54:38.750 084 12523.40 57.70 54779.30 88888.00 2014-03-25 06:54:38.875 084 12523.38 57.70 54779.30 88888.00 2014-03-25 06:54:39.000 084 12523.30 57.73 54779.28 88888.00 2014-03-25 06:54:39.125 084 12523.23 57.73 54779.30 88888.00 2014-03-25 06:54:39.250 084 12523.17 57.70 54779.30 88888.00 2014-03-25 06:54:39.375 084 12523.27 57.70 54779.30 88888.00 2014-03-25 06:54:39.500 084 12523.30 57.73 54779.28 88888.00 2014-03-25 06:54:39.625 084 12523.35 57.75 54779.28 88888.00 2014-03-25 06:54:39.750 084 12523.40 57.75 54779.32 88888.00 2014-03-25 06:54:39.875 084 12523.33 57.73 54779.30 88888.00 2014-03-25 06:54:40.000 084 12523.33 57.70 54779.28 88888.00 2014-03-25 06:54:40.125 084 12523.38 57.70 54779.30 88888.00 2014-03-25 06:54:40.250 084 12523.35 57.70 54779.30 88888.00 2014-03-25 06:54:40.375 084 12523.38 57.73 54779.30 88888.00 2014-03-25 06:54:40.500 084 12523.38 57.73 54779.28 88888.00 2014-03-25 06:54:40.625 084 12523.35 57.73 54779.28 88888.00 2014-03-25 06:54:40.750 084 12523.33 57.73 54779.30 88888.00 2014-03-25 06:54:40.875 084 12523.30 57.73 54779.30 88888.00 2014-03-25 06:54:41.000 084 12523.27 57.73 54779.25 88888.00 2014-03-25 06:54:41.125 084 12523.30 57.73 54779.28 88888.00 2014-03-25 06:54:41.250 084 12523.33 57.70 54779.30 88888.00 2014-03-25 06:54:41.375 084 12523.38 57.67 54779.28 88888.00 2014-03-25 06:54:41.500 084 12523.38 57.70 54779.30 88888.00 2014-03-25 06:54:41.625 084 12523.33 57.70 54779.32 88888.00 2014-03-25 06:54:41.750 084 12523.27 57.73 54779.32 88888.00 2014-03-25 06:54:41.875 084 12523.27 57.70 54779.30 88888.00 2014-03-25 06:54:42.000 084 12523.27 57.67 54779.30 88888.00 2014-03-25 06:54:42.125 084 12523.23 57.67 54779.30 88888.00 2014-03-25 06:54:42.250 084 12523.20 57.67 54779.32 88888.00 2014-03-25 06:54:42.375 084 12523.25 57.70 54779.35 88888.00 2014-03-25 06:54:42.500 084 12523.25 57.67 54779.32 88888.00 2014-03-25 06:54:42.625 084 12523.25 57.67 54779.30 88888.00 2014-03-25 06:54:42.750 084 12523.23 57.67 54779.30 88888.00 2014-03-25 06:54:42.875 084 12523.23 57.70 54779.28 88888.00 2014-03-25 06:54:43.000 084 12523.27 57.70 54779.28 88888.00 2014-03-25 06:54:43.125 084 12523.23 57.70 54779.28 88888.00 2014-03-25 06:54:43.250 084 12523.17 57.67 54779.30 88888.00 2014-03-25 06:54:43.375 084 12523.17 57.65 54779.30 88888.00 2014-03-25 06:54:43.500 084 12523.17 57.67 54779.28 88888.00 2014-03-25 06:54:43.625 084 12523.23 57.70 54779.28 88888.00 2014-03-25 06:54:43.750 084 12523.25 57.67 54779.28 88888.00 2014-03-25 06:54:43.875 084 12523.23 57.67 54779.30 88888.00 2014-03-25 06:54:44.000 084 12523.20 57.73 54779.32 88888.00 2014-03-25 06:54:44.125 084 12523.20 57.70 54779.32 88888.00 2014-03-25 06:54:44.250 084 12523.27 57.67 54779.32 88888.00 2014-03-25 06:54:44.375 084 12523.30 57.67 54779.32 88888.00 2014-03-25 06:54:44.500 084 12523.27 57.70 54779.30 88888.00 2014-03-25 06:54:44.625 084 12523.27 57.67 54779.30 88888.00 2014-03-25 06:54:44.750 084 12523.35 57.70 54779.32 88888.00 2014-03-25 06:54:44.875 084 12523.33 57.70 54779.35 88888.00 2014-03-25 06:54:45.000 084 12523.27 57.67 54779.30 88888.00 2014-03-25 06:54:45.125 084 12523.30 57.70 54779.32 88888.00 2014-03-25 06:54:45.250 084 12523.25 57.67 54779.30 88888.00 2014-03-25 06:54:45.375 084 12523.23 57.65 54779.30 88888.00 2014-03-25 06:54:45.500 084 12523.23 57.67 54779.32 88888.00 2014-03-25 06:54:45.625 084 12523.25 57.67 54779.30 88888.00 2014-03-25 06:54:45.750 084 12523.25 57.67 54779.30 88888.00 2014-03-25 06:54:45.875 084 12523.17 57.67 54779.28 88888.00 2014-03-25 06:54:46.000 084 12523.17 57.67 54779.28 88888.00 2014-03-25 06:54:46.125 084 12523.25 57.70 54779.32 88888.00 2014-03-25 06:54:46.250 084 12523.20 57.70 54779.32 88888.00 2014-03-25 06:54:46.375 084 12523.20 57.67 54779.30 88888.00 2014-03-25 06:54:46.500 084 12523.25 57.65 54779.32 88888.00 2014-03-25 06:54:46.625 084 12523.27 57.62 54779.30 88888.00 2014-03-25 06:54:46.750 084 12523.27 57.65 54779.30 88888.00 2014-03-25 06:54:46.875 084 12523.35 57.65 54779.28 88888.00 2014-03-25 06:54:47.000 084 12523.38 57.67 54779.30 88888.00 2014-03-25 06:54:47.125 084 12523.33 57.65 54779.28 88888.00 2014-03-25 06:54:47.250 084 12523.30 57.65 54779.28 88888.00 2014-03-25 06:54:47.375 084 12523.30 57.67 54779.28 88888.00 2014-03-25 06:54:47.500 084 12523.25 57.70 54779.28 88888.00 2014-03-25 06:54:47.625 084 12523.23 57.73 54779.30 88888.00 2014-03-25 06:54:47.750 084 12523.25 57.70 54779.30 88888.00 2014-03-25 06:54:47.875 084 12523.30 57.70 54779.30 88888.00 2014-03-25 06:54:48.000 084 12523.27 57.67 54779.28 88888.00 2014-03-25 06:54:48.125 084 12523.23 57.65 54779.28 88888.00 2014-03-25 06:54:48.250 084 12523.25 57.65 54779.32 88888.00 2014-03-25 06:54:48.375 084 12523.25 57.70 54779.30 88888.00 2014-03-25 06:54:48.500 084 12523.20 57.65 54779.30 88888.00 2014-03-25 06:54:48.625 084 12523.17 57.65 54779.30 88888.00 2014-03-25 06:54:48.750 084 12523.23 57.67 54779.32 88888.00 2014-03-25 06:54:48.875 084 12523.27 57.67 54779.32 88888.00 2014-03-25 06:54:49.000 084 12523.23 57.67 54779.28 88888.00 2014-03-25 06:54:49.125 084 12523.20 57.70 54779.30 88888.00 2014-03-25 06:54:49.250 084 12523.20 57.70 54779.30 88888.00 2014-03-25 06:54:49.375 084 12523.25 57.70 54779.30 88888.00 2014-03-25 06:54:49.500 084 12523.27 57.70 54779.32 88888.00 2014-03-25 06:54:49.625 084 12523.30 57.70 54779.35 88888.00 2014-03-25 06:54:49.750 084 12523.30 57.70 54779.35 88888.00 2014-03-25 06:54:49.875 084 12523.25 57.67 54779.32 88888.00 2014-03-25 06:54:50.000 084 12523.20 57.67 54779.30 88888.00 2014-03-25 06:54:50.125 084 12523.23 57.67 54779.32 88888.00 2014-03-25 06:54:50.250 084 12523.27 57.67 54779.32 88888.00 2014-03-25 06:54:50.375 084 12523.35 57.70 54779.32 88888.00 2014-03-25 06:54:50.500 084 12523.35 57.73 54779.32 88888.00 2014-03-25 06:54:50.625 084 12523.25 57.70 54779.32 88888.00 2014-03-25 06:54:50.750 084 12523.20 57.67 54779.35 88888.00 2014-03-25 06:54:50.875 084 12523.23 57.67 54779.35 88888.00 2014-03-25 06:54:51.000 084 12523.33 57.70 54779.30 88888.00 2014-03-25 06:54:51.125 084 12523.35 57.70 54779.30 88888.00 2014-03-25 06:54:51.250 084 12523.30 57.65 54779.30 88888.00 2014-03-25 06:54:51.375 084 12523.33 57.65 54779.32 88888.00 2014-03-25 06:54:51.500 084 12523.25 57.67 54779.32 88888.00 2014-03-25 06:54:51.625 084 12523.23 57.67 54779.30 88888.00 2014-03-25 06:54:51.750 084 12523.27 57.67 54779.32 88888.00 2014-03-25 06:54:51.875 084 12523.27 57.65 54779.32 88888.00 2014-03-25 06:54:52.000 084 12523.23 57.65 54779.35 88888.00 2014-03-25 06:54:52.125 084 12523.17 57.70 54779.35 88888.00 2014-03-25 06:54:52.250 084 12523.12 57.70 54779.35 88888.00 2014-03-25 06:54:52.375 084 12523.17 57.70 54779.32 88888.00 2014-03-25 06:54:52.500 084 12523.20 57.70 54779.32 88888.00 2014-03-25 06:54:52.625 084 12523.25 57.73 54779.32 88888.00 2014-03-25 06:54:52.750 084 12523.25 57.70 54779.35 88888.00 2014-03-25 06:54:52.875 084 12523.20 57.70 54779.30 88888.00 2014-03-25 06:54:53.000 084 12523.23 57.67 54779.30 88888.00 2014-03-25 06:54:53.125 084 12523.30 57.70 54779.30 88888.00 2014-03-25 06:54:53.250 084 12523.33 57.67 54779.32 88888.00 2014-03-25 06:54:53.375 084 12523.27 57.67 54779.32 88888.00 2014-03-25 06:54:53.500 084 12523.23 57.70 54779.32 88888.00 2014-03-25 06:54:53.625 084 12523.23 57.67 54779.30 88888.00 2014-03-25 06:54:53.750 084 12523.23 57.67 54779.32 88888.00 2014-03-25 06:54:53.875 084 12523.20 57.70 54779.30 88888.00 2014-03-25 06:54:54.000 084 12523.20 57.70 54779.32 88888.00 2014-03-25 06:54:54.125 084 12523.25 57.70 54779.30 88888.00 2014-03-25 06:54:54.250 084 12523.27 57.67 54779.32 88888.00 2014-03-25 06:54:54.375 084 12523.25 57.67 54779.30 88888.00 2014-03-25 06:54:54.500 084 12523.20 57.67 54779.30 88888.00 2014-03-25 06:54:54.625 084 12523.25 57.67 54779.28 88888.00 2014-03-25 06:54:54.750 084 12523.25 57.73 54779.30 88888.00 2014-03-25 06:54:54.875 084 12523.20 57.70 54779.32 88888.00 2014-03-25 06:54:55.000 084 12523.15 57.70 54779.30 88888.00 2014-03-25 06:54:55.125 084 12523.20 57.67 54779.32 88888.00 2014-03-25 06:54:55.250 084 12523.25 57.70 54779.30 88888.00 2014-03-25 06:54:55.375 084 12523.27 57.70 54779.32 88888.00 2014-03-25 06:54:55.500 084 12523.27 57.73 54779.30 88888.00 2014-03-25 06:54:55.625 084 12523.23 57.70 54779.30 88888.00 2014-03-25 06:54:55.750 084 12523.20 57.67 54779.32 88888.00 2014-03-25 06:54:55.875 084 12523.17 57.65 54779.32 88888.00 2014-03-25 06:54:56.000 084 12523.15 57.65 54779.30 88888.00 2014-03-25 06:54:56.125 084 12523.10 57.65 54779.32 88888.00 2014-03-25 06:54:56.250 084 12523.10 57.65 54779.35 88888.00 2014-03-25 06:54:56.375 084 12523.17 57.67 54779.38 88888.00 2014-03-25 06:54:56.500 084 12523.20 57.67 54779.35 88888.00 2014-03-25 06:54:56.625 084 12523.23 57.67 54779.35 88888.00 2014-03-25 06:54:56.750 084 12523.20 57.67 54779.35 88888.00 2014-03-25 06:54:56.875 084 12523.17 57.67 54779.35 88888.00 2014-03-25 06:54:57.000 084 12523.15 57.67 54779.35 88888.00 2014-03-25 06:54:57.125 084 12523.10 57.67 54779.35 88888.00 2014-03-25 06:54:57.250 084 12523.10 57.65 54779.35 88888.00 2014-03-25 06:54:57.375 084 12523.10 57.62 54779.32 88888.00 2014-03-25 06:54:57.500 084 12523.12 57.67 54779.32 88888.00 2014-03-25 06:54:57.625 084 12523.17 57.73 54779.32 88888.00 2014-03-25 06:54:57.750 084 12523.17 57.70 54779.32 88888.00 2014-03-25 06:54:57.875 084 12523.10 57.70 54779.30 88888.00 2014-03-25 06:54:58.000 084 12523.12 57.70 54779.30 88888.00 2014-03-25 06:54:58.125 084 12523.15 57.70 54779.35 88888.00 2014-03-25 06:54:58.250 084 12523.10 57.70 54779.35 88888.00 2014-03-25 06:54:58.375 084 12523.12 57.70 54779.35 88888.00 2014-03-25 06:54:58.500 084 12523.10 57.70 54779.35 88888.00 2014-03-25 06:54:58.625 084 12523.15 57.70 54779.32 88888.00 2014-03-25 06:54:58.750 084 12523.15 57.67 54779.30 88888.00 2014-03-25 06:54:58.875 084 12523.17 57.67 54779.32 88888.00 2014-03-25 06:54:59.000 084 12523.23 57.67 54779.35 88888.00 2014-03-25 06:54:59.125 084 12523.25 57.73 54779.38 88888.00 2014-03-25 06:54:59.250 084 12523.25 57.70 54779.32 88888.00 2014-03-25 06:54:59.375 084 12523.27 57.67 54779.32 88888.00 2014-03-25 06:54:59.500 084 12523.25 57.65 54779.35 88888.00 2014-03-25 06:54:59.625 084 12523.27 57.65 54779.35 88888.00 2014-03-25 06:54:59.750 084 12523.30 57.70 54779.32 88888.00 2014-03-25 06:54:59.875 084 12523.27 57.67 54779.32 88888.00 2014-03-25 06:55:00.000 084 12523.27 57.67 54779.30 88888.00 2014-03-25 06:55:00.125 084 12523.27 57.70 54779.32 88888.00 2014-03-25 06:55:00.250 084 12523.27 57.70 54779.35 88888.00 2014-03-25 06:55:00.375 084 12523.35 57.75 54779.38 88888.00 2014-03-25 06:55:00.500 084 12523.40 57.73 54779.35 88888.00 2014-03-25 06:55:00.625 084 12523.35 57.70 54779.32 88888.00 2014-03-25 06:55:00.750 084 12523.23 57.70 54779.32 88888.00 2014-03-25 06:55:00.875 084 12523.23 57.70 54779.35 88888.00 2014-03-25 06:55:01.000 084 12523.17 57.67 54779.35 88888.00 2014-03-25 06:55:01.125 084 12523.17 57.67 54779.35 88888.00 2014-03-25 06:55:01.250 084 12523.20 57.67 54779.32 88888.00 2014-03-25 06:55:01.375 084 12523.23 57.67 54779.35 88888.00 2014-03-25 06:55:01.500 084 12523.23 57.70 54779.35 88888.00 2014-03-25 06:55:01.625 084 12523.25 57.70 54779.32 88888.00 2014-03-25 06:55:01.750 084 12523.25 57.67 54779.30 88888.00 2014-03-25 06:55:01.875 084 12523.23 57.65 54779.30 88888.00 2014-03-25 06:55:02.000 084 12523.20 57.65 54779.30 88888.00 2014-03-25 06:55:02.125 084 12523.20 57.70 54779.35 88888.00 2014-03-25 06:55:02.250 084 12523.17 57.70 54779.35 88888.00 2014-03-25 06:55:02.375 084 12523.20 57.73 54779.32 88888.00 2014-03-25 06:55:02.500 084 12523.15 57.73 54779.32 88888.00 2014-03-25 06:55:02.625 084 12523.10 57.70 54779.35 88888.00 2014-03-25 06:55:02.750 084 12523.08 57.67 54779.35 88888.00 2014-03-25 06:55:02.875 084 12523.12 57.70 54779.32 88888.00 2014-03-25 06:55:03.000 084 12523.17 57.70 54779.32 88888.00 2014-03-25 06:55:03.125 084 12523.20 57.70 54779.32 88888.00 2014-03-25 06:55:03.250 084 12523.23 57.70 54779.35 88888.00 2014-03-25 06:55:03.375 084 12523.25 57.67 54779.30 88888.00 2014-03-25 06:55:03.500 084 12523.23 57.70 54779.32 88888.00 2014-03-25 06:55:03.625 084 12523.23 57.73 54779.35 88888.00 2014-03-25 06:55:03.750 084 12523.27 57.73 54779.35 88888.00 2014-03-25 06:55:03.875 084 12523.27 57.70 54779.32 88888.00 2014-03-25 06:55:04.000 084 12523.27 57.67 54779.30 88888.00 2014-03-25 06:55:04.125 084 12523.30 57.70 54779.32 88888.00 2014-03-25 06:55:04.250 084 12523.33 57.73 54779.35 88888.00 2014-03-25 06:55:04.375 084 12523.35 57.70 54779.32 88888.00 2014-03-25 06:55:04.500 084 12523.33 57.70 54779.35 88888.00 2014-03-25 06:55:04.625 084 12523.35 57.75 54779.35 88888.00 2014-03-25 06:55:04.750 084 12523.23 57.77 54779.35 88888.00 2014-03-25 06:55:04.875 084 12523.20 57.75 54779.32 88888.00 2014-03-25 06:55:05.000 084 12523.23 57.75 54779.35 88888.00 2014-03-25 06:55:05.125 084 12523.20 57.75 54779.35 88888.00 2014-03-25 06:55:05.250 084 12523.15 57.70 54779.32 88888.00 2014-03-25 06:55:05.375 084 12523.17 57.73 54779.32 88888.00 2014-03-25 06:55:05.500 084 12523.10 57.70 54779.35 88888.00 2014-03-25 06:55:05.625 084 12523.10 57.73 54779.35 88888.00 2014-03-25 06:55:05.750 084 12523.15 57.75 54779.38 88888.00 2014-03-25 06:55:05.875 084 12523.10 57.73 54779.35 88888.00 2014-03-25 06:55:06.000 084 12523.02 57.73 54779.32 88888.00 2014-03-25 06:55:06.125 084 12523.05 57.73 54779.32 88888.00 2014-03-25 06:55:06.250 084 12523.08 57.73 54779.38 88888.00 2014-03-25 06:55:06.375 084 12523.17 57.75 54779.38 88888.00 2014-03-25 06:55:06.500 084 12523.20 57.73 54779.38 88888.00 2014-03-25 06:55:06.625 084 12523.15 57.75 54779.35 88888.00 2014-03-25 06:55:06.750 084 12523.15 57.75 54779.32 88888.00 2014-03-25 06:55:06.875 084 12523.15 57.73 54779.35 88888.00 2014-03-25 06:55:07.000 084 12523.12 57.73 54779.32 88888.00 2014-03-25 06:55:07.125 084 12523.12 57.73 54779.32 88888.00 2014-03-25 06:55:07.250 084 12523.12 57.70 54779.32 88888.00 2014-03-25 06:55:07.375 084 12523.12 57.67 54779.30 88888.00 2014-03-25 06:55:07.500 084 12523.17 57.70 54779.30 88888.00 2014-03-25 06:55:07.625 084 12523.20 57.67 54779.30 88888.00 2014-03-25 06:55:07.750 084 12523.17 57.67 54779.30 88888.00 2014-03-25 06:55:07.875 084 12523.12 57.73 54779.32 88888.00 2014-03-25 06:55:08.000 084 12523.17 57.77 54779.30 88888.00 2014-03-25 06:55:08.125 084 12523.23 57.75 54779.32 88888.00 2014-03-25 06:55:08.250 084 12523.15 57.75 54779.35 88888.00 2014-03-25 06:55:08.375 084 12523.15 57.73 54779.32 88888.00 2014-03-25 06:55:08.500 084 12523.23 57.73 54779.28 88888.00 2014-03-25 06:55:08.625 084 12523.25 57.70 54779.28 88888.00 2014-03-25 06:55:08.750 084 12523.20 57.73 54779.28 88888.00 2014-03-25 06:55:08.875 084 12523.08 57.70 54779.28 88888.00 2014-03-25 06:55:09.000 084 12523.05 57.70 54779.25 88888.00 2014-03-25 06:55:09.125 084 12523.08 57.70 54779.30 88888.00 2014-03-25 06:55:09.250 084 12523.08 57.70 54779.30 88888.00 2014-03-25 06:55:09.375 084 12523.08 57.70 54779.30 88888.00 2014-03-25 06:55:09.500 084 12523.08 57.73 54779.28 88888.00 2014-03-25 06:55:09.625 084 12523.12 57.73 54779.28 88888.00 2014-03-25 06:55:09.750 084 12523.15 57.67 54779.30 88888.00 2014-03-25 06:55:09.875 084 12523.12 57.67 54779.30 88888.00 2014-03-25 06:55:10.000 084 12523.05 57.70 54779.30 88888.00 2014-03-25 06:55:10.125 084 12523.08 57.70 54779.32 88888.00 2014-03-25 06:55:10.250 084 12523.10 57.70 54779.30 88888.00 2014-03-25 06:55:10.375 084 12523.08 57.70 54779.30 88888.00 2014-03-25 06:55:10.500 084 12523.05 57.73 54779.32 88888.00 2014-03-25 06:55:10.625 084 12523.10 57.75 54779.35 88888.00 2014-03-25 06:55:10.750 084 12523.17 57.80 54779.35 88888.00 2014-03-25 06:55:10.875 084 12523.20 57.77 54779.32 88888.00 2014-03-25 06:55:11.000 084 12523.15 57.75 54779.32 88888.00 2014-03-25 06:55:11.125 084 12523.15 57.73 54779.35 88888.00 2014-03-25 06:55:11.250 084 12523.12 57.70 54779.32 88888.00 2014-03-25 06:55:11.375 084 12523.20 57.70 54779.30 88888.00 2014-03-25 06:55:11.500 084 12523.25 57.73 54779.30 88888.00 2014-03-25 06:55:11.625 084 12523.30 57.73 54779.30 88888.00 2014-03-25 06:55:11.750 084 12523.30 57.73 54779.32 88888.00 2014-03-25 06:55:11.875 084 12523.25 57.70 54779.32 88888.00 2014-03-25 06:55:12.000 084 12523.15 57.70 54779.32 88888.00 2014-03-25 06:55:12.125 084 12523.10 57.73 54779.32 88888.00 2014-03-25 06:55:12.250 084 12523.12 57.73 54779.30 88888.00 2014-03-25 06:55:12.375 084 12523.20 57.75 54779.30 88888.00 2014-03-25 06:55:12.500 084 12523.23 57.75 54779.30 88888.00 2014-03-25 06:55:12.625 084 12523.15 57.73 54779.30 88888.00 2014-03-25 06:55:12.750 084 12523.17 57.73 54779.30 88888.00 2014-03-25 06:55:12.875 084 12523.15 57.73 54779.30 88888.00 2014-03-25 06:55:13.000 084 12523.15 57.73 54779.32 88888.00 2014-03-25 06:55:13.125 084 12523.10 57.70 54779.30 88888.00 2014-03-25 06:55:13.250 084 12522.98 57.70 54779.28 88888.00 2014-03-25 06:55:13.375 084 12523.02 57.73 54779.28 88888.00 2014-03-25 06:55:13.500 084 12523.10 57.75 54779.28 88888.00 2014-03-25 06:55:13.625 084 12523.15 57.73 54779.28 88888.00 2014-03-25 06:55:13.750 084 12523.12 57.73 54779.25 88888.00 2014-03-25 06:55:13.875 084 12523.05 57.73 54779.28 88888.00 2014-03-25 06:55:14.000 084 12523.08 57.73 54779.28 88888.00 2014-03-25 06:55:14.125 084 12523.15 57.75 54779.32 88888.00 2014-03-25 06:55:14.250 084 12523.15 57.75 54779.32 88888.00 2014-03-25 06:55:14.375 084 12523.20 57.75 54779.28 88888.00 2014-03-25 06:55:14.500 084 12523.17 57.70 54779.30 88888.00 2014-03-25 06:55:14.625 084 12523.17 57.70 54779.30 88888.00 2014-03-25 06:55:14.750 084 12523.17 57.73 54779.30 88888.00 2014-03-25 06:55:14.875 084 12523.17 57.70 54779.28 88888.00 2014-03-25 06:55:15.000 084 12523.20 57.73 54779.25 88888.00 2014-03-25 06:55:15.125 084 12523.23 57.75 54779.28 88888.00 2014-03-25 06:55:15.250 084 12523.23 57.73 54779.28 88888.00 2014-03-25 06:55:15.375 084 12523.17 57.70 54779.28 88888.00 2014-03-25 06:55:15.500 084 12523.12 57.70 54779.28 88888.00 2014-03-25 06:55:15.625 084 12523.17 57.70 54779.28 88888.00 2014-03-25 06:55:15.750 084 12523.17 57.73 54779.28 88888.00 2014-03-25 06:55:15.875 084 12523.12 57.75 54779.30 88888.00 2014-03-25 06:55:16.000 084 12523.12 57.77 54779.28 88888.00 2014-03-25 06:55:16.125 084 12523.12 57.75 54779.30 88888.00 2014-03-25 06:55:16.250 084 12523.05 57.75 54779.30 88888.00 2014-03-25 06:55:16.375 084 12523.10 57.75 54779.30 88888.00 2014-03-25 06:55:16.500 084 12523.15 57.77 54779.30 88888.00 2014-03-25 06:55:16.625 084 12523.15 57.80 54779.32 88888.00 2014-03-25 06:55:16.750 084 12523.17 57.77 54779.30 88888.00 2014-03-25 06:55:16.875 084 12523.17 57.75 54779.28 88888.00 2014-03-25 06:55:17.000 084 12523.10 57.73 54779.28 88888.00 2014-03-25 06:55:17.125 084 12523.12 57.70 54779.32 88888.00 2014-03-25 06:55:17.250 084 12523.17 57.73 54779.32 88888.00 2014-03-25 06:55:17.375 084 12523.20 57.75 54779.35 88888.00 2014-03-25 06:55:17.500 084 12523.15 57.77 54779.32 88888.00 2014-03-25 06:55:17.625 084 12523.12 57.77 54779.32 88888.00 2014-03-25 06:55:17.750 084 12523.08 57.77 54779.32 88888.00 2014-03-25 06:55:17.875 084 12523.05 57.77 54779.28 88888.00 2014-03-25 06:55:18.000 084 12523.08 57.80 54779.28 88888.00 2014-03-25 06:55:18.125 084 12523.00 57.80 54779.28 88888.00 2014-03-25 06:55:18.250 084 12522.98 57.77 54779.30 88888.00 2014-03-25 06:55:18.375 084 12522.98 57.75 54779.25 88888.00 2014-03-25 06:55:18.500 084 12523.08 57.75 54779.28 88888.00 2014-03-25 06:55:18.625 084 12523.12 57.80 54779.30 88888.00 2014-03-25 06:55:18.750 084 12523.15 57.80 54779.32 88888.00 2014-03-25 06:55:18.875 084 12523.20 57.80 54779.35 88888.00 2014-03-25 06:55:19.000 084 12523.12 57.77 54779.30 88888.00 2014-03-25 06:55:19.125 084 12523.02 57.77 54779.30 88888.00 2014-03-25 06:55:19.250 084 12523.00 57.75 54779.28 88888.00 2014-03-25 06:55:19.375 084 12523.12 57.77 54779.28 88888.00 2014-03-25 06:55:19.500 084 12523.15 57.80 54779.30 88888.00 2014-03-25 06:55:19.625 084 12523.17 57.80 54779.28 88888.00 2014-03-25 06:55:19.750 084 12523.15 57.77 54779.28 88888.00 2014-03-25 06:55:19.875 084 12523.08 57.77 54779.28 88888.00 2014-03-25 06:55:20.000 084 12523.02 57.80 54779.28 88888.00 2014-03-25 06:55:20.125 084 12523.05 57.77 54779.25 88888.00 2014-03-25 06:55:20.250 084 12523.08 57.75 54779.25 88888.00 2014-03-25 06:55:20.375 084 12523.10 57.77 54779.30 88888.00 2014-03-25 06:55:20.500 084 12523.08 57.75 54779.30 88888.00 2014-03-25 06:55:20.625 084 12523.15 57.77 54779.28 88888.00 2014-03-25 06:55:20.750 084 12523.15 57.77 54779.28 88888.00 2014-03-25 06:55:20.875 084 12523.20 57.80 54779.28 88888.00 2014-03-25 06:55:21.000 084 12523.25 57.80 54779.28 88888.00 2014-03-25 06:55:21.125 084 12523.23 57.77 54779.30 88888.00 2014-03-25 06:55:21.250 084 12523.15 57.77 54779.30 88888.00 2014-03-25 06:55:21.375 084 12523.20 57.77 54779.28 88888.00 2014-03-25 06:55:21.500 084 12523.17 57.80 54779.28 88888.00 2014-03-25 06:55:21.625 084 12523.08 57.80 54779.28 88888.00 2014-03-25 06:55:21.750 084 12523.02 57.75 54779.28 88888.00 2014-03-25 06:55:21.875 084 12523.10 57.75 54779.28 88888.00 2014-03-25 06:55:22.000 084 12523.15 57.80 54779.25 88888.00 2014-03-25 06:55:22.125 084 12523.15 57.80 54779.28 88888.00 2014-03-25 06:55:22.250 084 12523.02 57.75 54779.28 88888.00 2014-03-25 06:55:22.375 084 12523.05 57.75 54779.28 88888.00 2014-03-25 06:55:22.500 084 12523.08 57.75 54779.30 88888.00 2014-03-25 06:55:22.625 084 12523.12 57.77 54779.25 88888.00 2014-03-25 06:55:22.750 084 12523.17 57.77 54779.25 88888.00 2014-03-25 06:55:22.875 084 12523.17 57.83 54779.25 88888.00 2014-03-25 06:55:23.000 084 12523.20 57.80 54779.25 88888.00 2014-03-25 06:55:23.125 084 12523.15 57.77 54779.25 88888.00 2014-03-25 06:55:23.250 084 12523.10 57.77 54779.25 88888.00 2014-03-25 06:55:23.375 084 12523.12 57.80 54779.30 88888.00 2014-03-25 06:55:23.500 084 12523.15 57.80 54779.30 88888.00 2014-03-25 06:55:23.625 084 12523.17 57.77 54779.30 88888.00 2014-03-25 06:55:23.750 084 12523.12 57.75 54779.28 88888.00 2014-03-25 06:55:23.875 084 12523.08 57.75 54779.28 88888.00 2014-03-25 06:55:24.000 084 12523.15 57.77 54779.28 88888.00 2014-03-25 06:55:24.125 084 12523.17 57.80 54779.25 88888.00 2014-03-25 06:55:24.250 084 12523.15 57.77 54779.28 88888.00 2014-03-25 06:55:24.375 084 12523.15 57.77 54779.28 88888.00 2014-03-25 06:55:24.500 084 12523.12 57.80 54779.28 88888.00 2014-03-25 06:55:24.625 084 12523.15 57.83 54779.30 88888.00 2014-03-25 06:55:24.750 084 12523.15 57.83 54779.28 88888.00 2014-03-25 06:55:24.875 084 12523.12 57.80 54779.28 88888.00 2014-03-25 06:55:25.000 084 12523.12 57.80 54779.28 88888.00 2014-03-25 06:55:25.125 084 12523.20 57.83 54779.28 88888.00 2014-03-25 06:55:25.250 084 12523.20 57.77 54779.25 88888.00 2014-03-25 06:55:25.375 084 12523.17 57.77 54779.25 88888.00 2014-03-25 06:55:25.500 084 12523.17 57.80 54779.25 88888.00 2014-03-25 06:55:25.625 084 12523.20 57.83 54779.28 88888.00 2014-03-25 06:55:25.750 084 12523.20 57.77 54779.28 88888.00 2014-03-25 06:55:25.875 084 12523.20 57.73 54779.28 88888.00 2014-03-25 06:55:26.000 084 12523.20 57.70 54779.25 88888.00 2014-03-25 06:55:26.125 084 12523.25 57.77 54779.30 88888.00 2014-03-25 06:55:26.250 084 12523.27 57.77 54779.30 88888.00 2014-03-25 06:55:26.375 084 12523.27 57.77 54779.25 88888.00 2014-03-25 06:55:26.500 084 12523.25 57.77 54779.28 88888.00 2014-03-25 06:55:26.625 084 12523.25 57.80 54779.28 88888.00 2014-03-25 06:55:26.750 084 12523.23 57.80 54779.25 88888.00 2014-03-25 06:55:26.875 084 12523.17 57.83 54779.28 88888.00 2014-03-25 06:55:27.000 084 12523.17 57.83 54779.28 88888.00 2014-03-25 06:55:27.125 084 12523.20 57.80 54779.30 88888.00 2014-03-25 06:55:27.250 084 12523.17 57.80 54779.30 88888.00 2014-03-25 06:55:27.375 084 12523.20 57.80 54779.28 88888.00 2014-03-25 06:55:27.500 084 12523.23 57.80 54779.28 88888.00 2014-03-25 06:55:27.625 084 12523.23 57.77 54779.28 88888.00 2014-03-25 06:55:27.750 084 12523.25 57.77 54779.28 88888.00 2014-03-25 06:55:27.875 084 12523.30 57.83 54779.25 88888.00 2014-03-25 06:55:28.000 084 12523.38 57.80 54779.25 88888.00 2014-03-25 06:55:28.125 084 12523.27 57.77 54779.22 88888.00 2014-03-25 06:55:28.250 084 12523.25 57.75 54779.25 88888.00 2014-03-25 06:55:28.375 084 12523.38 57.80 54779.25 88888.00 2014-03-25 06:55:28.500 084 12523.33 57.80 54779.28 88888.00 2014-03-25 06:55:28.625 084 12523.33 57.80 54779.25 88888.00 2014-03-25 06:55:28.750 084 12523.27 57.80 54779.28 88888.00 2014-03-25 06:55:28.875 084 12523.30 57.80 54779.28 88888.00 2014-03-25 06:55:29.000 084 12523.30 57.77 54779.25 88888.00 2014-03-25 06:55:29.125 084 12523.33 57.77 54779.25 88888.00 2014-03-25 06:55:29.250 084 12523.27 57.77 54779.28 88888.00 2014-03-25 06:55:29.375 084 12523.23 57.75 54779.25 88888.00 2014-03-25 06:55:29.500 084 12523.15 57.75 54779.25 88888.00 2014-03-25 06:55:29.625 084 12523.17 57.77 54779.30 88888.00 2014-03-25 06:55:29.750 084 12523.23 57.77 54779.28 88888.00 2014-03-25 06:55:29.875 084 12523.25 57.80 54779.22 88888.00 2014-03-25 06:55:30.000 084 12523.27 57.77 54779.22 88888.00 2014-03-25 06:55:30.125 084 12523.25 57.80 54779.25 88888.00 2014-03-25 06:55:30.250 084 12523.20 57.77 54779.25 88888.00 2014-03-25 06:55:30.375 084 12523.25 57.75 54779.25 88888.00 2014-03-25 06:55:30.500 084 12523.27 57.75 54779.28 88888.00 2014-03-25 06:55:30.625 084 12523.25 57.77 54779.30 88888.00 2014-03-25 06:55:30.750 084 12523.23 57.77 54779.30 88888.00 2014-03-25 06:55:30.875 084 12523.20 57.77 54779.28 88888.00 2014-03-25 06:55:31.000 084 12523.12 57.80 54779.28 88888.00 2014-03-25 06:55:31.125 084 12523.12 57.83 54779.28 88888.00 2014-03-25 06:55:31.250 084 12523.20 57.80 54779.28 88888.00 2014-03-25 06:55:31.375 084 12523.23 57.80 54779.25 88888.00 2014-03-25 06:55:31.500 084 12523.20 57.77 54779.25 88888.00 2014-03-25 06:55:31.625 084 12523.23 57.80 54779.30 88888.00 2014-03-25 06:55:31.750 084 12523.27 57.80 54779.28 88888.00 2014-03-25 06:55:31.875 084 12523.33 57.75 54779.25 88888.00 2014-03-25 06:55:32.000 084 12523.33 57.80 54779.25 88888.00 2014-03-25 06:55:32.125 084 12523.25 57.85 54779.28 88888.00 2014-03-25 06:55:32.250 084 12523.20 57.83 54779.28 88888.00 2014-03-25 06:55:32.375 084 12523.23 57.83 54779.25 88888.00 2014-03-25 06:55:32.500 084 12523.23 57.83 54779.28 88888.00 2014-03-25 06:55:32.625 084 12523.20 57.80 54779.25 88888.00 2014-03-25 06:55:32.750 084 12523.27 57.80 54779.25 88888.00 2014-03-25 06:55:32.875 084 12523.35 57.85 54779.28 88888.00 2014-03-25 06:55:33.000 084 12523.35 57.83 54779.25 88888.00 2014-03-25 06:55:33.125 084 12523.35 57.80 54779.25 88888.00 2014-03-25 06:55:33.250 084 12523.38 57.77 54779.28 88888.00 2014-03-25 06:55:33.375 084 12523.35 57.80 54779.28 88888.00 2014-03-25 06:55:33.500 084 12523.35 57.83 54779.28 88888.00 2014-03-25 06:55:33.625 084 12523.38 57.83 54779.28 88888.00 2014-03-25 06:55:33.750 084 12523.42 57.83 54779.28 88888.00 2014-03-25 06:55:33.875 084 12523.48 57.83 54779.28 88888.00 2014-03-25 06:55:34.000 084 12523.40 57.80 54779.25 88888.00 2014-03-25 06:55:34.125 084 12523.33 57.80 54779.25 88888.00 2014-03-25 06:55:34.250 084 12523.33 57.83 54779.28 88888.00 2014-03-25 06:55:34.375 084 12523.33 57.83 54779.25 88888.00 2014-03-25 06:55:34.500 084 12523.33 57.80 54779.25 88888.00 2014-03-25 06:55:34.625 084 12523.35 57.80 54779.25 88888.00 2014-03-25 06:55:34.750 084 12523.33 57.80 54779.28 88888.00 2014-03-25 06:55:34.875 084 12523.30 57.80 54779.25 88888.00 2014-03-25 06:55:35.000 084 12523.30 57.80 54779.28 88888.00 2014-03-25 06:55:35.125 084 12523.30 57.85 54779.28 88888.00 2014-03-25 06:55:35.250 084 12523.27 57.85 54779.30 88888.00 2014-03-25 06:55:35.375 084 12523.27 57.83 54779.28 88888.00 2014-03-25 06:55:35.500 084 12523.30 57.83 54779.25 88888.00 2014-03-25 06:55:35.625 084 12523.35 57.80 54779.25 88888.00 2014-03-25 06:55:35.750 084 12523.33 57.80 54779.22 88888.00 2014-03-25 06:55:35.875 084 12523.38 57.80 54779.22 88888.00 2014-03-25 06:55:36.000 084 12523.48 57.83 54779.25 88888.00 2014-03-25 06:55:36.125 084 12523.42 57.83 54779.28 88888.00 2014-03-25 06:55:36.250 084 12523.30 57.83 54779.25 88888.00 2014-03-25 06:55:36.375 084 12523.33 57.83 54779.22 88888.00 2014-03-25 06:55:36.500 084 12523.35 57.83 54779.25 88888.00 2014-03-25 06:55:36.625 084 12523.35 57.85 54779.28 88888.00 2014-03-25 06:55:36.750 084 12523.30 57.85 54779.28 88888.00 2014-03-25 06:55:36.875 084 12523.30 57.83 54779.25 88888.00 2014-03-25 06:55:37.000 084 12523.33 57.77 54779.25 88888.00 2014-03-25 06:55:37.125 084 12523.35 57.77 54779.28 88888.00 2014-03-25 06:55:37.250 084 12523.40 57.80 54779.28 88888.00 2014-03-25 06:55:37.375 084 12523.35 57.83 54779.28 88888.00 2014-03-25 06:55:37.500 084 12523.33 57.83 54779.25 88888.00 2014-03-25 06:55:37.625 084 12523.30 57.80 54779.22 88888.00 2014-03-25 06:55:37.750 084 12523.30 57.77 54779.22 88888.00 2014-03-25 06:55:37.875 084 12523.30 57.80 54779.22 88888.00 2014-03-25 06:55:38.000 084 12523.35 57.83 54779.22 88888.00 2014-03-25 06:55:38.125 084 12523.38 57.85 54779.25 88888.00 2014-03-25 06:55:38.250 084 12523.33 57.83 54779.25 88888.00 2014-03-25 06:55:38.375 084 12523.35 57.80 54779.22 88888.00 2014-03-25 06:55:38.500 084 12523.30 57.80 54779.25 88888.00 2014-03-25 06:55:38.625 084 12523.35 57.83 54779.25 88888.00 2014-03-25 06:55:38.750 084 12523.38 57.85 54779.25 88888.00 2014-03-25 06:55:38.875 084 12523.33 57.85 54779.25 88888.00 2014-03-25 06:55:39.000 084 12523.42 57.85 54779.25 88888.00 2014-03-25 06:55:39.125 084 12523.50 57.88 54779.28 88888.00 2014-03-25 06:55:39.250 084 12523.45 57.85 54779.28 88888.00 2014-03-25 06:55:39.375 084 12523.35 57.85 54779.28 88888.00 2014-03-25 06:55:39.500 084 12523.30 57.85 54779.28 88888.00 2014-03-25 06:55:39.625 084 12523.33 57.83 54779.28 88888.00 2014-03-25 06:55:39.750 084 12523.33 57.83 54779.25 88888.00 2014-03-25 06:55:39.875 084 12523.38 57.80 54779.25 88888.00 2014-03-25 06:55:40.000 084 12523.42 57.85 54779.25 88888.00 2014-03-25 06:55:40.125 084 12523.38 57.85 54779.28 88888.00 2014-03-25 06:55:40.250 084 12523.33 57.83 54779.25 88888.00 2014-03-25 06:55:40.375 084 12523.40 57.83 54779.25 88888.00 2014-03-25 06:55:40.500 084 12523.38 57.83 54779.25 88888.00 2014-03-25 06:55:40.625 084 12523.30 57.85 54779.25 88888.00 2014-03-25 06:55:40.750 084 12523.25 57.85 54779.25 88888.00 2014-03-25 06:55:40.875 084 12523.30 57.83 54779.25 88888.00 2014-03-25 06:55:41.000 084 12523.35 57.83 54779.25 88888.00 2014-03-25 06:55:41.125 084 12523.38 57.83 54779.28 88888.00 2014-03-25 06:55:41.250 084 12523.30 57.83 54779.30 88888.00 2014-03-25 06:55:41.375 084 12523.30 57.85 54779.30 88888.00 2014-03-25 06:55:41.500 084 12523.35 57.83 54779.28 88888.00 2014-03-25 06:55:41.625 084 12523.38 57.83 54779.25 88888.00 2014-03-25 06:55:41.750 084 12523.38 57.85 54779.22 88888.00 2014-03-25 06:55:41.875 084 12523.35 57.83 54779.22 88888.00 2014-03-25 06:55:42.000 084 12523.33 57.85 54779.25 88888.00 2014-03-25 06:55:42.125 084 12523.38 57.88 54779.28 88888.00 2014-03-25 06:55:42.250 084 12523.35 57.90 54779.28 88888.00 2014-03-25 06:55:42.375 084 12523.38 57.88 54779.30 88888.00 2014-03-25 06:55:42.500 084 12523.40 57.85 54779.25 88888.00 2014-03-25 06:55:42.625 084 12523.40 57.85 54779.25 88888.00 2014-03-25 06:55:42.750 084 12523.35 57.88 54779.22 88888.00 2014-03-25 06:55:42.875 084 12523.27 57.85 54779.25 88888.00 2014-03-25 06:55:43.000 084 12523.30 57.85 54779.25 88888.00 2014-03-25 06:55:43.125 084 12523.33 57.85 54779.28 88888.00 2014-03-25 06:55:43.250 084 12523.35 57.88 54779.28 88888.00 2014-03-25 06:55:43.375 084 12523.40 57.85 54779.22 88888.00 2014-03-25 06:55:43.500 084 12523.40 57.85 54779.25 88888.00 2014-03-25 06:55:43.625 084 12523.40 57.85 54779.22 88888.00 2014-03-25 06:55:43.750 084 12523.38 57.85 54779.22 88888.00 2014-03-25 06:55:43.875 084 12523.33 57.88 54779.22 88888.00 2014-03-25 06:55:44.000 084 12523.33 57.85 54779.25 88888.00 2014-03-25 06:55:44.125 084 12523.30 57.85 54779.28 88888.00 2014-03-25 06:55:44.250 084 12523.33 57.90 54779.28 88888.00 2014-03-25 06:55:44.375 084 12523.45 57.90 54779.28 88888.00 2014-03-25 06:55:44.500 084 12523.48 57.85 54779.25 88888.00 2014-03-25 06:55:44.625 084 12523.40 57.85 54779.25 88888.00 2014-03-25 06:55:44.750 084 12523.38 57.85 54779.25 88888.00 2014-03-25 06:55:44.875 084 12523.38 57.83 54779.22 88888.00 2014-03-25 06:55:45.000 084 12523.38 57.85 54779.22 88888.00 2014-03-25 06:55:45.125 084 12523.38 57.85 54779.25 88888.00 2014-03-25 06:55:45.250 084 12523.30 57.85 54779.25 88888.00 2014-03-25 06:55:45.375 084 12523.38 57.88 54779.25 88888.00 2014-03-25 06:55:45.500 084 12523.42 57.88 54779.28 88888.00 2014-03-25 06:55:45.625 084 12523.40 57.88 54779.25 88888.00 2014-03-25 06:55:45.750 084 12523.35 57.85 54779.25 88888.00 2014-03-25 06:55:45.875 084 12523.38 57.88 54779.28 88888.00 2014-03-25 06:55:46.000 084 12523.38 57.90 54779.28 88888.00 2014-03-25 06:55:46.125 084 12523.30 57.88 54779.28 88888.00 2014-03-25 06:55:46.250 084 12523.30 57.85 54779.28 88888.00 2014-03-25 06:55:46.375 084 12523.38 57.88 54779.25 88888.00 2014-03-25 06:55:46.500 084 12523.38 57.90 54779.25 88888.00 2014-03-25 06:55:46.625 084 12523.38 57.90 54779.28 88888.00 2014-03-25 06:55:46.750 084 12523.30 57.88 54779.28 88888.00 2014-03-25 06:55:46.875 084 12523.27 57.88 54779.28 88888.00 2014-03-25 06:55:47.000 084 12523.33 57.90 54779.25 88888.00 2014-03-25 06:55:47.125 084 12523.35 57.90 54779.28 88888.00 2014-03-25 06:55:47.250 084 12523.38 57.90 54779.28 88888.00 2014-03-25 06:55:47.375 084 12523.45 57.88 54779.25 88888.00 2014-03-25 06:55:47.500 084 12523.42 57.85 54779.25 88888.00 2014-03-25 06:55:47.625 084 12523.38 57.88 54779.25 88888.00 2014-03-25 06:55:47.750 084 12523.42 57.90 54779.25 88888.00 2014-03-25 06:55:47.875 084 12523.42 57.92 54779.28 88888.00 2014-03-25 06:55:48.000 084 12523.33 57.92 54779.25 88888.00 2014-03-25 06:55:48.125 084 12523.23 57.90 54779.25 88888.00 2014-03-25 06:55:48.250 084 12523.23 57.90 54779.25 88888.00 2014-03-25 06:55:48.375 084 12523.30 57.90 54779.22 88888.00 2014-03-25 06:55:48.500 084 12523.33 57.88 54779.25 88888.00 2014-03-25 06:55:48.625 084 12523.35 57.88 54779.28 88888.00 2014-03-25 06:55:48.750 084 12523.30 57.85 54779.25 88888.00 2014-03-25 06:55:48.875 084 12523.23 57.88 54779.25 88888.00 2014-03-25 06:55:49.000 084 12523.23 57.90 54779.20 88888.00 2014-03-25 06:55:49.125 084 12523.27 57.90 54779.22 88888.00 2014-03-25 06:55:49.250 084 12523.33 57.88 54779.25 88888.00 2014-03-25 06:55:49.375 084 12523.42 57.88 54779.25 88888.00 2014-03-25 06:55:49.500 084 12523.45 57.90 54779.25 88888.00 2014-03-25 06:55:49.625 084 12523.40 57.90 54779.25 88888.00 2014-03-25 06:55:49.750 084 12523.33 57.85 54779.25 88888.00 2014-03-25 06:55:49.875 084 12523.30 57.90 54779.25 88888.00 2014-03-25 06:55:50.000 084 12523.33 57.92 54779.25 88888.00 2014-03-25 06:55:50.125 084 12523.38 57.92 54779.28 88888.00 2014-03-25 06:55:50.250 084 12523.30 57.90 54779.28 88888.00 2014-03-25 06:55:50.375 084 12523.33 57.90 54779.25 88888.00 2014-03-25 06:55:50.500 084 12523.33 57.88 54779.25 88888.00 2014-03-25 06:55:50.625 084 12523.30 57.90 54779.22 88888.00 2014-03-25 06:55:50.750 084 12523.30 57.90 54779.25 88888.00 2014-03-25 06:55:50.875 084 12523.33 57.90 54779.20 88888.00 2014-03-25 06:55:51.000 084 12523.35 57.92 54779.22 88888.00 2014-03-25 06:55:51.125 084 12523.38 57.92 54779.22 88888.00 2014-03-25 06:55:51.250 084 12523.35 57.92 54779.25 88888.00 2014-03-25 06:55:51.375 084 12523.38 57.90 54779.25 88888.00 2014-03-25 06:55:51.500 084 12523.35 57.95 54779.22 88888.00 2014-03-25 06:55:51.625 084 12523.38 57.98 54779.25 88888.00 2014-03-25 06:55:51.750 084 12523.38 57.98 54779.25 88888.00 2014-03-25 06:55:51.875 084 12523.35 57.95 54779.25 88888.00 2014-03-25 06:55:52.000 084 12523.25 57.92 54779.25 88888.00 2014-03-25 06:55:52.125 084 12523.20 57.92 54779.25 88888.00 2014-03-25 06:55:52.250 084 12523.17 57.95 54779.28 88888.00 2014-03-25 06:55:52.375 084 12523.25 57.98 54779.28 88888.00 2014-03-25 06:55:52.500 084 12523.33 57.95 54779.25 88888.00 2014-03-25 06:55:52.625 084 12523.33 57.90 54779.25 88888.00 2014-03-25 06:55:52.750 084 12523.35 57.88 54779.22 88888.00 2014-03-25 06:55:52.875 084 12523.38 57.90 54779.25 88888.00 2014-03-25 06:55:53.000 084 12523.42 57.92 54779.22 88888.00 2014-03-25 06:55:53.125 084 12523.35 57.92 54779.22 88888.00 2014-03-25 06:55:53.250 084 12523.33 57.92 54779.22 88888.00 2014-03-25 06:55:53.375 084 12523.33 57.92 54779.22 88888.00 2014-03-25 06:55:53.500 084 12523.33 57.95 54779.25 88888.00 2014-03-25 06:55:53.625 084 12523.35 57.95 54779.25 88888.00 2014-03-25 06:55:53.750 084 12523.33 57.95 54779.22 88888.00 2014-03-25 06:55:53.875 084 12523.27 57.92 54779.22 88888.00 2014-03-25 06:55:54.000 084 12523.27 57.90 54779.22 88888.00 2014-03-25 06:55:54.125 084 12523.27 57.92 54779.25 88888.00 2014-03-25 06:55:54.250 084 12523.27 57.92 54779.25 88888.00 2014-03-25 06:55:54.375 084 12523.33 57.98 54779.25 88888.00 2014-03-25 06:55:54.500 084 12523.27 57.95 54779.22 88888.00 2014-03-25 06:55:54.625 084 12523.25 57.90 54779.25 88888.00 2014-03-25 06:55:54.750 084 12523.27 57.90 54779.28 88888.00 2014-03-25 06:55:54.875 084 12523.27 57.90 54779.25 88888.00 2014-03-25 06:55:55.000 084 12523.30 57.92 54779.25 88888.00 2014-03-25 06:55:55.125 084 12523.25 57.92 54779.25 88888.00 2014-03-25 06:55:55.250 084 12523.23 57.90 54779.25 88888.00 2014-03-25 06:55:55.375 084 12523.20 57.92 54779.25 88888.00 2014-03-25 06:55:55.500 084 12523.17 57.92 54779.25 88888.00 2014-03-25 06:55:55.625 084 12523.23 57.95 54779.25 88888.00 2014-03-25 06:55:55.750 084 12523.25 57.95 54779.25 88888.00 2014-03-25 06:55:55.875 084 12523.23 57.92 54779.25 88888.00 2014-03-25 06:55:56.000 084 12523.20 57.90 54779.22 88888.00 2014-03-25 06:55:56.125 084 12523.17 57.90 54779.25 88888.00 2014-03-25 06:55:56.250 084 12523.17 57.90 54779.25 88888.00 2014-03-25 06:55:56.375 084 12523.25 57.90 54779.25 88888.00 2014-03-25 06:55:56.500 084 12523.27 57.90 54779.25 88888.00 2014-03-25 06:55:56.625 084 12523.27 57.92 54779.22 88888.00 2014-03-25 06:55:56.750 084 12523.33 57.95 54779.22 88888.00 2014-03-25 06:55:56.875 084 12523.33 57.95 54779.25 88888.00 2014-03-25 06:55:57.000 084 12523.30 57.90 54779.22 88888.00 2014-03-25 06:55:57.125 084 12523.25 57.92 54779.22 88888.00 2014-03-25 06:55:57.250 084 12523.30 57.95 54779.25 88888.00 2014-03-25 06:55:57.375 084 12523.42 57.95 54779.28 88888.00 2014-03-25 06:55:57.500 084 12523.42 57.95 54779.25 88888.00 2014-03-25 06:55:57.625 084 12523.35 57.92 54779.25 88888.00 2014-03-25 06:55:57.750 084 12523.30 57.95 54779.25 88888.00 2014-03-25 06:55:57.875 084 12523.35 57.98 54779.22 88888.00 2014-03-25 06:55:58.000 084 12523.42 57.95 54779.20 88888.00 2014-03-25 06:55:58.125 084 12523.38 57.98 54779.22 88888.00 2014-03-25 06:55:58.250 084 12523.38 57.98 54779.22 88888.00 2014-03-25 06:55:58.375 084 12523.42 57.95 54779.25 88888.00 2014-03-25 06:55:58.500 084 12523.42 57.92 54779.22 88888.00 2014-03-25 06:55:58.625 084 12523.38 57.90 54779.20 88888.00 2014-03-25 06:55:58.750 084 12523.40 57.95 54779.22 88888.00 2014-03-25 06:55:58.875 084 12523.45 57.95 54779.25 88888.00 2014-03-25 06:55:59.000 084 12523.45 57.98 54779.25 88888.00 2014-03-25 06:55:59.125 084 12523.40 57.95 54779.22 88888.00 2014-03-25 06:55:59.250 084 12523.40 57.92 54779.25 88888.00 2014-03-25 06:55:59.375 084 12523.42 57.92 54779.22 88888.00 2014-03-25 06:55:59.500 084 12523.35 57.92 54779.22 88888.00 2014-03-25 06:55:59.625 084 12523.35 57.92 54779.22 88888.00 2014-03-25 06:55:59.750 084 12523.42 57.90 54779.25 88888.00 2014-03-25 06:55:59.875 084 12523.38 57.90 54779.22 88888.00 2014-03-25 06:56:00.000 084 12523.33 57.88 54779.22 88888.00 2014-03-25 06:56:00.125 084 12523.33 57.88 54779.22 88888.00 2014-03-25 06:56:00.250 084 12523.30 57.92 54779.25 88888.00 2014-03-25 06:56:00.375 084 12523.33 57.92 54779.28 88888.00 2014-03-25 06:56:00.500 084 12523.30 57.92 54779.25 88888.00 2014-03-25 06:56:00.625 084 12523.33 57.90 54779.20 88888.00 2014-03-25 06:56:00.750 084 12523.38 57.92 54779.22 88888.00 2014-03-25 06:56:00.875 084 12523.38 57.92 54779.20 88888.00 2014-03-25 06:56:01.000 084 12523.42 57.92 54779.15 88888.00 2014-03-25 06:56:01.125 084 12523.45 57.90 54779.20 88888.00 2014-03-25 06:56:01.250 084 12523.38 57.92 54779.20 88888.00 2014-03-25 06:56:01.375 084 12523.42 57.92 54779.18 88888.00 2014-03-25 06:56:01.500 084 12523.40 57.95 54779.18 88888.00 2014-03-25 06:56:01.625 084 12523.38 57.95 54779.20 88888.00 2014-03-25 06:56:01.750 084 12523.35 57.98 54779.25 88888.00 2014-03-25 06:56:01.875 084 12523.38 57.98 54779.22 88888.00 2014-03-25 06:56:02.000 084 12523.38 57.95 54779.22 88888.00 2014-03-25 06:56:02.125 084 12523.45 57.92 54779.25 88888.00 2014-03-25 06:56:02.250 084 12523.40 57.95 54779.25 88888.00 2014-03-25 06:56:02.375 084 12523.38 57.95 54779.25 88888.00 2014-03-25 06:56:02.500 084 12523.35 57.95 54779.25 88888.00 2014-03-25 06:56:02.625 084 12523.38 57.98 54779.25 88888.00 2014-03-25 06:56:02.750 084 12523.40 57.98 54779.22 88888.00 2014-03-25 06:56:02.875 084 12523.35 57.95 54779.22 88888.00 2014-03-25 06:56:03.000 084 12523.35 57.98 54779.22 88888.00 2014-03-25 06:56:03.125 084 12523.35 58.00 54779.22 88888.00 2014-03-25 06:56:03.250 084 12523.33 57.98 54779.25 88888.00 2014-03-25 06:56:03.375 084 12523.35 57.98 54779.22 88888.00 2014-03-25 06:56:03.500 084 12523.38 57.98 54779.25 88888.00 2014-03-25 06:56:03.625 084 12523.42 57.98 54779.25 88888.00 2014-03-25 06:56:03.750 084 12523.40 58.00 54779.25 88888.00 2014-03-25 06:56:03.875 084 12523.40 57.98 54779.25 88888.00 2014-03-25 06:56:04.000 084 12523.45 57.98 54779.25 88888.00 2014-03-25 06:56:04.125 084 12523.48 58.02 54779.25 88888.00 2014-03-25 06:56:04.250 084 12523.33 57.95 54779.20 88888.00 2014-03-25 06:56:04.375 084 12523.38 57.95 54779.18 88888.00 2014-03-25 06:56:04.500 084 12523.35 57.98 54779.18 88888.00 2014-03-25 06:56:04.625 084 12523.30 57.98 54779.22 88888.00 2014-03-25 06:56:04.750 084 12523.33 57.98 54779.22 88888.00 2014-03-25 06:56:04.875 084 12523.35 58.00 54779.22 88888.00 2014-03-25 06:56:05.000 084 12523.40 57.98 54779.20 88888.00 2014-03-25 06:56:05.125 084 12523.45 57.98 54779.20 88888.00 2014-03-25 06:56:05.250 084 12523.40 57.98 54779.22 88888.00 2014-03-25 06:56:05.375 084 12523.42 58.00 54779.22 88888.00 2014-03-25 06:56:05.500 084 12523.50 58.00 54779.22 88888.00 2014-03-25 06:56:05.625 084 12523.50 57.98 54779.20 88888.00 2014-03-25 06:56:05.750 084 12523.48 57.98 54779.20 88888.00 2014-03-25 06:56:05.875 084 12523.45 57.95 54779.20 88888.00 2014-03-25 06:56:06.000 084 12523.42 57.95 54779.18 88888.00 2014-03-25 06:56:06.125 084 12523.42 57.92 54779.20 88888.00 2014-03-25 06:56:06.250 084 12523.45 57.90 54779.20 88888.00 2014-03-25 06:56:06.375 084 12523.50 57.95 54779.22 88888.00 2014-03-25 06:56:06.500 084 12523.55 57.98 54779.20 88888.00 2014-03-25 06:56:06.625 084 12523.50 57.98 54779.22 88888.00 2014-03-25 06:56:06.750 084 12523.48 57.95 54779.28 88888.00 2014-03-25 06:56:06.875 084 12523.48 57.92 54779.25 88888.00 2014-03-25 06:56:07.000 084 12523.48 57.95 54779.20 88888.00 2014-03-25 06:56:07.125 084 12523.40 57.95 54779.22 88888.00 2014-03-25 06:56:07.250 084 12523.35 57.92 54779.22 88888.00 2014-03-25 06:56:07.375 084 12523.42 57.95 54779.22 88888.00 2014-03-25 06:56:07.500 084 12523.45 57.95 54779.22 88888.00 2014-03-25 06:56:07.625 084 12523.40 57.98 54779.20 88888.00 2014-03-25 06:56:07.750 084 12523.42 57.95 54779.20 88888.00 2014-03-25 06:56:07.875 084 12523.45 57.92 54779.20 88888.00 2014-03-25 06:56:08.000 084 12523.42 57.92 54779.15 88888.00 2014-03-25 06:56:08.125 084 12523.45 57.95 54779.20 88888.00 2014-03-25 06:56:08.250 084 12523.40 57.98 54779.22 88888.00 2014-03-25 06:56:08.375 084 12523.33 57.98 54779.20 88888.00 2014-03-25 06:56:08.500 084 12523.33 57.98 54779.20 88888.00 2014-03-25 06:56:08.625 084 12523.38 57.98 54779.20 88888.00 2014-03-25 06:56:08.750 084 12523.38 57.98 54779.22 88888.00 2014-03-25 06:56:08.875 084 12523.35 57.95 54779.22 88888.00 2014-03-25 06:56:09.000 084 12523.35 57.95 54779.20 88888.00 2014-03-25 06:56:09.125 084 12523.38 57.98 54779.22 88888.00 2014-03-25 06:56:09.250 084 12523.40 57.98 54779.22 88888.00 2014-03-25 06:56:09.375 084 12523.45 57.98 54779.20 88888.00 2014-03-25 06:56:09.500 084 12523.40 58.00 54779.20 88888.00 2014-03-25 06:56:09.625 084 12523.40 58.02 54779.22 88888.00 2014-03-25 06:56:09.750 084 12523.35 58.00 54779.20 88888.00 2014-03-25 06:56:09.875 084 12523.35 58.00 54779.22 88888.00 2014-03-25 06:56:10.000 084 12523.35 57.95 54779.20 88888.00 2014-03-25 06:56:10.125 084 12523.35 57.98 54779.22 88888.00 2014-03-25 06:56:10.250 084 12523.35 58.00 54779.22 88888.00 2014-03-25 06:56:10.375 084 12523.38 58.00 54779.20 88888.00 2014-03-25 06:56:10.500 084 12523.38 57.98 54779.22 88888.00 2014-03-25 06:56:10.625 084 12523.40 58.02 54779.22 88888.00 2014-03-25 06:56:10.750 084 12523.38 58.02 54779.20 88888.00 2014-03-25 06:56:10.875 084 12523.30 58.02 54779.22 88888.00 2014-03-25 06:56:11.000 084 12523.27 58.00 54779.20 88888.00 2014-03-25 06:56:11.125 084 12523.30 58.00 54779.22 88888.00 2014-03-25 06:56:11.250 084 12523.38 58.00 54779.22 88888.00 2014-03-25 06:56:11.375 084 12523.38 58.00 54779.20 88888.00 2014-03-25 06:56:11.500 084 12523.35 58.00 54779.18 88888.00 2014-03-25 06:56:11.625 084 12523.35 57.98 54779.18 88888.00 2014-03-25 06:56:11.750 084 12523.35 57.98 54779.20 88888.00 2014-03-25 06:56:11.875 084 12523.33 58.00 54779.22 88888.00 2014-03-25 06:56:12.000 084 12523.30 58.00 54779.18 88888.00 2014-03-25 06:56:12.125 084 12523.30 58.02 54779.20 88888.00 2014-03-25 06:56:12.250 084 12523.27 57.98 54779.20 88888.00 2014-03-25 06:56:12.375 084 12523.35 58.02 54779.20 88888.00 2014-03-25 06:56:12.500 084 12523.40 57.98 54779.20 88888.00 2014-03-25 06:56:12.625 084 12523.38 58.02 54779.20 88888.00 2014-03-25 06:56:12.750 084 12523.38 58.05 54779.18 88888.00 2014-03-25 06:56:12.875 084 12523.40 58.02 54779.18 88888.00 2014-03-25 06:56:13.000 084 12523.48 58.02 54779.18 88888.00 2014-03-25 06:56:13.125 084 12523.48 58.02 54779.18 88888.00 2014-03-25 06:56:13.250 084 12523.40 58.00 54779.18 88888.00 2014-03-25 06:56:13.375 084 12523.42 58.00 54779.18 88888.00 2014-03-25 06:56:13.500 084 12523.45 57.98 54779.18 88888.00 2014-03-25 06:56:13.625 084 12523.42 57.98 54779.18 88888.00 2014-03-25 06:56:13.750 084 12523.42 57.98 54779.20 88888.00 2014-03-25 06:56:13.875 084 12523.45 57.98 54779.22 88888.00 2014-03-25 06:56:14.000 084 12523.48 58.00 54779.22 88888.00 2014-03-25 06:56:14.125 084 12523.42 58.00 54779.22 88888.00 2014-03-25 06:56:14.250 084 12523.40 57.95 54779.22 88888.00 2014-03-25 06:56:14.375 084 12523.48 57.98 54779.22 88888.00 2014-03-25 06:56:14.500 084 12523.50 57.98 54779.20 88888.00 2014-03-25 06:56:14.625 084 12523.48 58.00 54779.20 88888.00 2014-03-25 06:56:14.750 084 12523.42 58.00 54779.20 88888.00 2014-03-25 06:56:14.875 084 12523.48 58.05 54779.20 88888.00 2014-03-25 06:56:15.000 084 12523.50 58.02 54779.20 88888.00 2014-03-25 06:56:15.125 084 12523.40 58.00 54779.22 88888.00 2014-03-25 06:56:15.250 084 12523.35 57.98 54779.20 88888.00 2014-03-25 06:56:15.375 084 12523.40 58.00 54779.18 88888.00 2014-03-25 06:56:15.500 084 12523.38 58.02 54779.18 88888.00 2014-03-25 06:56:15.625 084 12523.27 58.02 54779.18 88888.00 2014-03-25 06:56:15.750 084 12523.33 58.00 54779.18 88888.00 2014-03-25 06:56:15.875 084 12523.42 58.00 54779.15 88888.00 2014-03-25 06:56:16.000 084 12523.45 58.00 54779.18 88888.00 2014-03-25 06:56:16.125 084 12523.42 57.98 54779.18 88888.00 2014-03-25 06:56:16.250 084 12523.42 57.98 54779.20 88888.00 2014-03-25 06:56:16.375 084 12523.48 58.00 54779.20 88888.00 2014-03-25 06:56:16.500 084 12523.52 58.02 54779.20 88888.00 2014-03-25 06:56:16.625 084 12523.45 58.00 54779.18 88888.00 2014-03-25 06:56:16.750 084 12523.45 58.00 54779.20 88888.00 2014-03-25 06:56:16.875 084 12523.42 58.00 54779.20 88888.00 2014-03-25 06:56:17.000 084 12523.40 57.98 54779.18 88888.00 2014-03-25 06:56:17.125 084 12523.48 58.00 54779.18 88888.00 2014-03-25 06:56:17.250 084 12523.45 58.00 54779.20 88888.00 2014-03-25 06:56:17.375 084 12523.48 58.00 54779.25 88888.00 2014-03-25 06:56:17.500 084 12523.52 58.05 54779.22 88888.00 2014-03-25 06:56:17.625 084 12523.55 58.02 54779.20 88888.00 2014-03-25 06:56:17.750 084 12523.58 58.00 54779.20 88888.00 2014-03-25 06:56:17.875 084 12523.62 58.00 54779.20 88888.00 2014-03-25 06:56:18.000 084 12523.62 58.05 54779.20 88888.00 2014-03-25 06:56:18.125 084 12523.65 58.02 54779.22 88888.00 2014-03-25 06:56:18.250 084 12523.58 58.02 54779.22 88888.00 2014-03-25 06:56:18.375 084 12523.58 58.05 54779.20 88888.00 2014-03-25 06:56:18.500 084 12523.55 58.05 54779.22 88888.00 2014-03-25 06:56:18.625 084 12523.58 58.02 54779.22 88888.00 2014-03-25 06:56:18.750 084 12523.58 58.00 54779.20 88888.00 2014-03-25 06:56:18.875 084 12523.58 58.00 54779.18 88888.00 2014-03-25 06:56:19.000 084 12523.60 58.00 54779.20 88888.00 2014-03-25 06:56:19.125 084 12523.65 57.98 54779.20 88888.00 2014-03-25 06:56:19.250 084 12523.52 57.98 54779.20 88888.00 2014-03-25 06:56:19.375 084 12523.58 58.02 54779.22 88888.00 2014-03-25 06:56:19.500 084 12523.60 58.05 54779.22 88888.00 2014-03-25 06:56:19.625 084 12523.58 58.02 54779.20 88888.00 2014-03-25 06:56:19.750 084 12523.50 58.02 54779.18 88888.00 2014-03-25 06:56:19.875 084 12523.45 58.02 54779.20 88888.00 2014-03-25 06:56:20.000 084 12523.48 58.05 54779.18 88888.00 2014-03-25 06:56:20.125 084 12523.50 58.05 54779.20 88888.00 2014-03-25 06:56:20.250 084 12523.45 58.05 54779.20 88888.00 2014-03-25 06:56:20.375 084 12523.58 58.05 54779.22 88888.00 2014-03-25 06:56:20.500 084 12523.62 58.08 54779.18 88888.00 2014-03-25 06:56:20.625 084 12523.60 58.08 54779.18 88888.00 2014-03-25 06:56:20.750 084 12523.52 58.05 54779.18 88888.00 2014-03-25 06:56:20.875 084 12523.45 58.05 54779.20 88888.00 2014-03-25 06:56:21.000 084 12523.45 58.08 54779.20 88888.00 2014-03-25 06:56:21.125 084 12523.48 58.05 54779.20 88888.00 2014-03-25 06:56:21.250 084 12523.48 58.08 54779.22 88888.00 2014-03-25 06:56:21.375 084 12523.52 58.08 54779.22 88888.00 2014-03-25 06:56:21.500 084 12523.52 58.05 54779.20 88888.00 2014-03-25 06:56:21.625 084 12523.48 58.02 54779.20 88888.00 2014-03-25 06:56:21.750 084 12523.48 58.02 54779.20 88888.00 2014-03-25 06:56:21.875 084 12523.52 58.05 54779.20 88888.00 2014-03-25 06:56:22.000 084 12523.50 58.08 54779.20 88888.00 2014-03-25 06:56:22.125 084 12523.52 58.05 54779.18 88888.00 2014-03-25 06:56:22.250 084 12523.55 58.02 54779.18 88888.00 2014-03-25 06:56:22.375 084 12523.58 58.02 54779.18 88888.00 2014-03-25 06:56:22.500 084 12523.52 58.02 54779.18 88888.00 2014-03-25 06:56:22.625 084 12523.55 58.02 54779.15 88888.00 2014-03-25 06:56:22.750 084 12523.55 58.05 54779.18 88888.00 2014-03-25 06:56:22.875 084 12523.52 58.05 54779.18 88888.00 2014-03-25 06:56:23.000 084 12523.55 58.00 54779.15 88888.00 2014-03-25 06:56:23.125 084 12523.58 58.00 54779.18 88888.00 2014-03-25 06:56:23.250 084 12523.55 58.05 54779.18 88888.00 2014-03-25 06:56:23.375 084 12523.55 58.05 54779.18 88888.00 2014-03-25 06:56:23.500 084 12523.50 58.05 54779.18 88888.00 2014-03-25 06:56:23.625 084 12523.48 58.05 54779.18 88888.00 2014-03-25 06:56:23.750 084 12523.48 58.02 54779.15 88888.00 2014-03-25 06:56:23.875 084 12523.55 58.05 54779.18 88888.00 2014-03-25 06:56:24.000 084 12523.62 58.02 54779.12 88888.00 2014-03-25 06:56:24.125 084 12523.58 58.00 54779.15 88888.00 2014-03-25 06:56:24.250 084 12523.55 58.00 54779.15 88888.00 2014-03-25 06:56:24.375 084 12523.65 58.05 54779.18 88888.00 2014-03-25 06:56:24.500 084 12523.58 58.02 54779.15 88888.00 2014-03-25 06:56:24.625 084 12523.50 58.02 54779.18 88888.00 2014-03-25 06:56:24.750 084 12523.45 58.02 54779.15 88888.00 2014-03-25 06:56:24.875 084 12523.45 58.02 54779.15 88888.00 2014-03-25 06:56:25.000 084 12523.45 58.05 54779.15 88888.00 2014-03-25 06:56:25.125 084 12523.48 58.05 54779.18 88888.00 2014-03-25 06:56:25.250 084 12523.42 58.02 54779.15 88888.00 2014-03-25 06:56:25.375 084 12523.52 58.05 54779.15 88888.00 2014-03-25 06:56:25.500 084 12523.67 58.02 54779.18 88888.00 2014-03-25 06:56:25.625 084 12523.67 58.02 54779.18 88888.00 2014-03-25 06:56:25.750 084 12523.65 58.02 54779.18 88888.00 2014-03-25 06:56:25.875 084 12523.60 58.05 54779.18 88888.00 2014-03-25 06:56:26.000 084 12523.58 58.02 54779.15 88888.00 2014-03-25 06:56:26.125 084 12523.55 58.02 54779.12 88888.00 2014-03-25 06:56:26.250 084 12523.55 58.02 54779.15 88888.00 2014-03-25 06:56:26.375 084 12523.58 58.05 54779.18 88888.00 2014-03-25 06:56:26.500 084 12523.58 58.08 54779.18 88888.00 2014-03-25 06:56:26.625 084 12523.60 58.10 54779.18 88888.00 2014-03-25 06:56:26.750 084 12523.62 58.05 54779.20 88888.00 2014-03-25 06:56:26.875 084 12523.70 58.08 54779.18 88888.00 2014-03-25 06:56:27.000 084 12523.65 58.05 54779.20 88888.00 2014-03-25 06:56:27.125 084 12523.58 58.08 54779.22 88888.00 2014-03-25 06:56:27.250 084 12523.55 58.05 54779.20 88888.00 2014-03-25 06:56:27.375 084 12523.65 58.08 54779.20 88888.00 2014-03-25 06:56:27.500 084 12523.65 58.05 54779.18 88888.00 2014-03-25 06:56:27.625 084 12523.58 58.08 54779.18 88888.00 2014-03-25 06:56:27.750 084 12523.52 58.05 54779.20 88888.00 2014-03-25 06:56:27.875 084 12523.60 58.05 54779.20 88888.00 2014-03-25 06:56:28.000 084 12523.65 58.10 54779.20 88888.00 2014-03-25 06:56:28.125 084 12523.60 58.10 54779.18 88888.00 2014-03-25 06:56:28.250 084 12523.52 58.10 54779.20 88888.00 2014-03-25 06:56:28.375 084 12523.58 58.05 54779.20 88888.00 2014-03-25 06:56:28.500 084 12523.50 58.05 54779.20 88888.00 2014-03-25 06:56:28.625 084 12523.48 58.05 54779.20 88888.00 2014-03-25 06:56:28.750 084 12523.45 58.05 54779.18 88888.00 2014-03-25 06:56:28.875 084 12523.50 58.05 54779.18 88888.00 2014-03-25 06:56:29.000 084 12523.58 58.05 54779.15 88888.00 2014-03-25 06:56:29.125 084 12523.62 58.05 54779.15 88888.00 2014-03-25 06:56:29.250 084 12523.60 58.02 54779.15 88888.00 2014-03-25 06:56:29.375 084 12523.60 58.02 54779.15 88888.00 2014-03-25 06:56:29.500 084 12523.52 58.05 54779.18 88888.00 2014-03-25 06:56:29.625 084 12523.55 58.08 54779.20 88888.00 2014-03-25 06:56:29.750 084 12523.62 58.08 54779.18 88888.00 2014-03-25 06:56:29.875 084 12523.62 58.05 54779.18 88888.00 2014-03-25 06:56:30.000 084 12523.65 58.05 54779.18 88888.00 2014-03-25 06:56:30.125 084 12523.62 58.08 54779.18 88888.00 2014-03-25 06:56:30.250 084 12523.58 58.02 54779.12 88888.00 2014-03-25 06:56:30.375 084 12523.58 58.05 54779.15 88888.00 2014-03-25 06:56:30.500 084 12523.60 58.05 54779.18 88888.00 2014-03-25 06:56:30.625 084 12523.70 58.05 54779.18 88888.00 2014-03-25 06:56:30.750 084 12523.65 58.05 54779.18 88888.00 2014-03-25 06:56:30.875 084 12523.58 58.08 54779.15 88888.00 2014-03-25 06:56:31.000 084 12523.60 58.08 54779.15 88888.00 2014-03-25 06:56:31.125 084 12523.60 58.08 54779.15 88888.00 2014-03-25 06:56:31.250 084 12523.55 58.05 54779.15 88888.00 2014-03-25 06:56:31.375 084 12523.58 58.08 54779.12 88888.00 2014-03-25 06:56:31.500 084 12523.58 58.10 54779.15 88888.00 2014-03-25 06:56:31.625 084 12523.55 58.10 54779.15 88888.00 2014-03-25 06:56:31.750 084 12523.55 58.10 54779.18 88888.00 2014-03-25 06:56:31.875 084 12523.55 58.10 54779.18 88888.00 2014-03-25 06:56:32.000 084 12523.58 58.10 54779.15 88888.00 2014-03-25 06:56:32.125 084 12523.52 58.08 54779.10 88888.00 2014-03-25 06:56:32.250 084 12523.52 58.05 54779.12 88888.00 2014-03-25 06:56:32.375 084 12523.58 58.08 54779.12 88888.00 2014-03-25 06:56:32.500 084 12523.58 58.10 54779.15 88888.00 2014-03-25 06:56:32.625 084 12523.55 58.10 54779.18 88888.00 2014-03-25 06:56:32.750 084 12523.58 58.12 54779.15 88888.00 2014-03-25 06:56:32.875 084 12523.62 58.10 54779.18 88888.00 2014-03-25 06:56:33.000 084 12523.65 58.10 54779.15 88888.00 2014-03-25 06:56:33.125 084 12523.60 58.12 54779.18 88888.00 2014-03-25 06:56:33.250 084 12523.62 58.10 54779.18 88888.00 2014-03-25 06:56:33.375 084 12523.62 58.08 54779.15 88888.00 2014-03-25 06:56:33.500 084 12523.52 58.08 54779.18 88888.00 2014-03-25 06:56:33.625 084 12523.55 58.10 54779.20 88888.00 2014-03-25 06:56:33.750 084 12523.60 58.08 54779.18 88888.00 2014-03-25 06:56:33.875 084 12523.62 58.02 54779.15 88888.00 2014-03-25 06:56:34.000 084 12523.60 58.05 54779.15 88888.00 2014-03-25 06:56:34.125 084 12523.55 58.08 54779.18 88888.00 2014-03-25 06:56:34.250 084 12523.52 58.08 54779.18 88888.00 2014-03-25 06:56:34.375 084 12523.55 58.08 54779.15 88888.00 2014-03-25 06:56:34.500 084 12523.60 58.08 54779.10 88888.00 2014-03-25 06:56:34.625 084 12523.60 58.08 54779.12 88888.00 2014-03-25 06:56:34.750 084 12523.60 58.08 54779.18 88888.00 2014-03-25 06:56:34.875 084 12523.60 58.08 54779.18 88888.00 2014-03-25 06:56:35.000 084 12523.58 58.05 54779.15 88888.00 2014-03-25 06:56:35.125 084 12523.58 58.10 54779.15 88888.00 2014-03-25 06:56:35.250 084 12523.58 58.10 54779.18 88888.00 2014-03-25 06:56:35.375 084 12523.55 58.10 54779.18 88888.00 2014-03-25 06:56:35.500 084 12523.55 58.12 54779.12 88888.00 2014-03-25 06:56:35.625 084 12523.58 58.08 54779.12 88888.00 2014-03-25 06:56:35.750 084 12523.55 58.08 54779.12 88888.00 2014-03-25 06:56:35.875 084 12523.60 58.10 54779.15 88888.00 2014-03-25 06:56:36.000 084 12523.60 58.08 54779.15 88888.00 2014-03-25 06:56:36.125 084 12523.52 58.08 54779.15 88888.00 2014-03-25 06:56:36.250 084 12523.52 58.08 54779.18 88888.00 2014-03-25 06:56:36.375 084 12523.55 58.08 54779.18 88888.00 2014-03-25 06:56:36.500 084 12523.52 58.10 54779.18 88888.00 2014-03-25 06:56:36.625 084 12523.52 58.10 54779.18 88888.00 2014-03-25 06:56:36.750 084 12523.50 58.08 54779.15 88888.00 2014-03-25 06:56:36.875 084 12523.55 58.08 54779.15 88888.00 2014-03-25 06:56:37.000 084 12523.67 58.12 54779.15 88888.00 2014-03-25 06:56:37.125 084 12523.70 58.10 54779.15 88888.00 2014-03-25 06:56:37.250 084 12523.65 58.12 54779.18 88888.00 2014-03-25 06:56:37.375 084 12523.60 58.10 54779.18 88888.00 2014-03-25 06:56:37.500 084 12523.65 58.08 54779.15 88888.00 2014-03-25 06:56:37.625 084 12523.67 58.12 54779.20 88888.00 2014-03-25 06:56:37.750 084 12523.67 58.12 54779.18 88888.00 2014-03-25 06:56:37.875 084 12523.62 58.10 54779.18 88888.00 2014-03-25 06:56:38.000 084 12523.65 58.08 54779.15 88888.00 2014-03-25 06:56:38.125 084 12523.60 58.08 54779.18 88888.00 2014-03-25 06:56:38.250 084 12523.60 58.10 54779.20 88888.00 2014-03-25 06:56:38.375 084 12523.62 58.10 54779.18 88888.00 2014-03-25 06:56:38.500 084 12523.60 58.10 54779.15 88888.00 2014-03-25 06:56:38.625 084 12523.55 58.10 54779.15 88888.00 2014-03-25 06:56:38.750 084 12523.62 58.10 54779.12 88888.00 2014-03-25 06:56:38.875 084 12523.60 58.08 54779.12 88888.00 2014-03-25 06:56:39.000 084 12523.62 58.10 54779.12 88888.00 2014-03-25 06:56:39.125 084 12523.67 58.10 54779.15 88888.00 2014-03-25 06:56:39.250 084 12523.65 58.10 54779.15 88888.00 2014-03-25 06:56:39.375 084 12523.67 58.12 54779.15 88888.00 2014-03-25 06:56:39.500 084 12523.65 58.10 54779.15 88888.00 2014-03-25 06:56:39.625 084 12523.62 58.08 54779.15 88888.00 2014-03-25 06:56:39.750 084 12523.62 58.12 54779.15 88888.00 2014-03-25 06:56:39.875 084 12523.62 58.12 54779.15 88888.00 2014-03-25 06:56:40.000 084 12523.60 58.08 54779.15 88888.00 2014-03-25 06:56:40.125 084 12523.55 58.08 54779.15 88888.00 2014-03-25 06:56:40.250 084 12523.55 58.08 54779.15 88888.00 2014-03-25 06:56:40.375 084 12523.55 58.10 54779.18 88888.00 2014-03-25 06:56:40.500 084 12523.62 58.10 54779.20 88888.00 2014-03-25 06:56:40.625 084 12523.73 58.10 54779.18 88888.00 2014-03-25 06:56:40.750 084 12523.70 58.10 54779.18 88888.00 2014-03-25 06:56:40.875 084 12523.60 58.08 54779.15 88888.00 2014-03-25 06:56:41.000 084 12523.52 58.08 54779.12 88888.00 2014-03-25 06:56:41.125 084 12523.58 58.08 54779.15 88888.00 2014-03-25 06:56:41.250 084 12523.58 58.10 54779.15 88888.00 2014-03-25 06:56:41.375 084 12523.55 58.10 54779.15 88888.00 2014-03-25 06:56:41.500 084 12523.55 58.10 54779.18 88888.00 2014-03-25 06:56:41.625 084 12523.58 58.12 54779.18 88888.00 2014-03-25 06:56:41.750 084 12523.58 58.12 54779.18 88888.00 2014-03-25 06:56:41.875 084 12523.60 58.12 54779.15 88888.00 2014-03-25 06:56:42.000 084 12523.60 58.15 54779.15 88888.00 2014-03-25 06:56:42.125 084 12523.65 58.15 54779.18 88888.00 2014-03-25 06:56:42.250 084 12523.65 58.08 54779.15 88888.00 2014-03-25 06:56:42.375 084 12523.65 58.05 54779.12 88888.00 2014-03-25 06:56:42.500 084 12523.55 58.08 54779.15 88888.00 2014-03-25 06:56:42.625 084 12523.58 58.12 54779.18 88888.00 2014-03-25 06:56:42.750 084 12523.65 58.12 54779.18 88888.00 2014-03-25 06:56:42.875 084 12523.65 58.12 54779.20 88888.00 2014-03-25 06:56:43.000 084 12523.62 58.10 54779.15 88888.00 2014-03-25 06:56:43.125 084 12523.60 58.08 54779.18 88888.00 2014-03-25 06:56:43.250 084 12523.58 58.05 54779.18 88888.00 2014-03-25 06:56:43.375 084 12523.60 58.08 54779.18 88888.00 2014-03-25 06:56:43.500 084 12523.60 58.10 54779.15 88888.00 2014-03-25 06:56:43.625 084 12523.62 58.08 54779.18 88888.00 2014-03-25 06:56:43.750 084 12523.65 58.08 54779.18 88888.00 2014-03-25 06:56:43.875 084 12523.67 58.08 54779.20 88888.00 2014-03-25 06:56:44.000 084 12523.75 58.08 54779.20 88888.00 2014-03-25 06:56:44.125 084 12523.73 58.10 54779.20 88888.00 2014-03-25 06:56:44.250 084 12523.65 58.08 54779.18 88888.00 2014-03-25 06:56:44.375 084 12523.65 58.08 54779.15 88888.00 2014-03-25 06:56:44.500 084 12523.73 58.08 54779.15 88888.00 2014-03-25 06:56:44.625 084 12523.83 58.08 54779.15 88888.00 2014-03-25 06:56:44.750 084 12523.85 58.08 54779.12 88888.00 2014-03-25 06:56:44.875 084 12523.77 58.08 54779.15 88888.00 2014-03-25 06:56:45.000 084 12523.77 58.08 54779.18 88888.00 2014-03-25 06:56:45.125 084 12523.70 58.08 54779.18 88888.00 2014-03-25 06:56:45.250 084 12523.60 58.05 54779.18 88888.00 2014-03-25 06:56:45.375 084 12523.65 58.10 54779.18 88888.00 2014-03-25 06:56:45.500 084 12523.67 58.10 54779.18 88888.00 2014-03-25 06:56:45.625 084 12523.65 58.10 54779.18 88888.00 2014-03-25 06:56:45.750 084 12523.65 58.10 54779.18 88888.00 2014-03-25 06:56:45.875 084 12523.60 58.10 54779.15 88888.00 2014-03-25 06:56:46.000 084 12523.60 58.10 54779.15 88888.00 2014-03-25 06:56:46.125 084 12523.58 58.10 54779.15 88888.00 2014-03-25 06:56:46.250 084 12523.58 58.10 54779.22 88888.00 2014-03-25 06:56:46.375 084 12523.62 58.12 54779.20 88888.00 2014-03-25 06:56:46.500 084 12523.55 58.08 54779.15 88888.00 2014-03-25 06:56:46.625 084 12523.58 58.10 54779.12 88888.00 2014-03-25 06:56:46.750 084 12523.67 58.15 54779.15 88888.00 2014-03-25 06:56:46.875 084 12523.75 58.12 54779.18 88888.00 2014-03-25 06:56:47.000 084 12523.77 58.15 54779.18 88888.00 2014-03-25 06:56:47.125 084 12523.75 58.12 54779.18 88888.00 2014-03-25 06:56:47.250 084 12523.67 58.12 54779.18 88888.00 2014-03-25 06:56:47.375 084 12523.65 58.08 54779.18 88888.00 2014-03-25 06:56:47.500 084 12523.62 58.08 54779.15 88888.00 2014-03-25 06:56:47.625 084 12523.65 58.10 54779.18 88888.00 2014-03-25 06:56:47.750 084 12523.70 58.10 54779.20 88888.00 2014-03-25 06:56:47.875 084 12523.70 58.12 54779.20 88888.00 2014-03-25 06:56:48.000 084 12523.62 58.10 54779.20 88888.00 2014-03-25 06:56:48.125 084 12523.52 58.08 54779.20 88888.00 2014-03-25 06:56:48.250 084 12523.55 58.08 54779.22 88888.00 2014-03-25 06:56:48.375 084 12523.60 58.12 54779.22 88888.00 2014-03-25 06:56:48.500 084 12523.67 58.10 54779.18 88888.00 2014-03-25 06:56:48.625 084 12523.73 58.12 54779.18 88888.00 2014-03-25 06:56:48.750 084 12523.75 58.10 54779.18 88888.00 2014-03-25 06:56:48.875 084 12523.73 58.12 54779.20 88888.00 2014-03-25 06:56:49.000 084 12523.67 58.12 54779.20 88888.00 2014-03-25 06:56:49.125 084 12523.67 58.12 54779.18 88888.00 2014-03-25 06:56:49.250 084 12523.67 58.12 54779.20 88888.00 2014-03-25 06:56:49.375 084 12523.77 58.12 54779.15 88888.00 2014-03-25 06:56:49.500 084 12523.73 58.10 54779.18 88888.00 2014-03-25 06:56:49.625 084 12523.73 58.12 54779.18 88888.00 2014-03-25 06:56:49.750 084 12523.70 58.12 54779.18 88888.00 2014-03-25 06:56:49.875 084 12523.73 58.10 54779.18 88888.00 2014-03-25 06:56:50.000 084 12523.75 58.05 54779.15 88888.00 2014-03-25 06:56:50.125 084 12523.65 58.05 54779.18 88888.00 2014-03-25 06:56:50.250 084 12523.65 58.05 54779.20 88888.00 2014-03-25 06:56:50.375 084 12523.73 58.10 54779.20 88888.00 2014-03-25 06:56:50.500 084 12523.75 58.10 54779.20 88888.00 2014-03-25 06:56:50.625 084 12523.77 58.12 54779.20 88888.00 2014-03-25 06:56:50.750 084 12523.77 58.10 54779.20 88888.00 2014-03-25 06:56:50.875 084 12523.75 58.08 54779.18 88888.00 2014-03-25 06:56:51.000 084 12523.70 58.08 54779.18 88888.00 2014-03-25 06:56:51.125 084 12523.67 58.08 54779.20 88888.00 2014-03-25 06:56:51.250 084 12523.73 58.10 54779.20 88888.00 2014-03-25 06:56:51.375 084 12523.75 58.10 54779.20 88888.00 2014-03-25 06:56:51.500 084 12523.73 58.08 54779.20 88888.00 2014-03-25 06:56:51.625 084 12523.67 58.05 54779.15 88888.00 2014-03-25 06:56:51.750 084 12523.65 58.10 54779.18 88888.00 2014-03-25 06:56:51.875 084 12523.65 58.10 54779.15 88888.00 2014-03-25 06:56:52.000 084 12523.75 58.10 54779.15 88888.00 2014-03-25 06:56:52.125 084 12523.77 58.10 54779.18 88888.00 2014-03-25 06:56:52.250 084 12523.73 58.10 54779.22 88888.00 2014-03-25 06:56:52.375 084 12523.67 58.10 54779.20 88888.00 2014-03-25 06:56:52.500 084 12523.55 58.10 54779.20 88888.00 2014-03-25 06:56:52.625 084 12523.55 58.10 54779.18 88888.00 2014-03-25 06:56:52.750 084 12523.62 58.08 54779.20 88888.00 2014-03-25 06:56:52.875 084 12523.73 58.08 54779.18 88888.00 2014-03-25 06:56:53.000 084 12523.67 58.08 54779.15 88888.00 2014-03-25 06:56:53.125 084 12523.65 58.10 54779.20 88888.00 2014-03-25 06:56:53.250 084 12523.65 58.10 54779.20 88888.00 2014-03-25 06:56:53.375 084 12523.67 58.10 54779.20 88888.00 2014-03-25 06:56:53.500 084 12523.73 58.10 54779.18 88888.00 2014-03-25 06:56:53.625 084 12523.73 58.12 54779.18 88888.00 2014-03-25 06:56:53.750 084 12523.67 58.12 54779.20 88888.00 2014-03-25 06:56:53.875 084 12523.60 58.10 54779.18 88888.00 2014-03-25 06:56:54.000 084 12523.70 58.12 54779.18 88888.00 2014-03-25 06:56:54.125 084 12523.80 58.15 54779.18 88888.00 2014-03-25 06:56:54.250 084 12523.75 58.12 54779.18 88888.00 2014-03-25 06:56:54.375 084 12523.70 58.10 54779.15 88888.00 2014-03-25 06:56:54.500 084 12523.75 58.08 54779.15 88888.00 2014-03-25 06:56:54.625 084 12523.77 58.08 54779.15 88888.00 2014-03-25 06:56:54.750 084 12523.77 58.10 54779.18 88888.00 2014-03-25 06:56:54.875 084 12523.77 58.10 54779.15 88888.00 2014-03-25 06:56:55.000 084 12523.77 58.08 54779.15 88888.00 2014-03-25 06:56:55.125 084 12523.75 58.10 54779.18 88888.00 2014-03-25 06:56:55.250 084 12523.67 58.08 54779.20 88888.00 2014-03-25 06:56:55.375 084 12523.70 58.10 54779.20 88888.00 2014-03-25 06:56:55.500 084 12523.73 58.12 54779.20 88888.00 2014-03-25 06:56:55.625 084 12523.75 58.15 54779.20 88888.00 2014-03-25 06:56:55.750 084 12523.75 58.12 54779.20 88888.00 2014-03-25 06:56:55.875 084 12523.67 58.10 54779.18 88888.00 2014-03-25 06:56:56.000 084 12523.65 58.08 54779.15 88888.00 2014-03-25 06:56:56.125 084 12523.67 58.08 54779.15 88888.00 2014-03-25 06:56:56.250 084 12523.67 58.08 54779.15 88888.00 2014-03-25 06:56:56.375 084 12523.70 58.10 54779.18 88888.00 2014-03-25 06:56:56.500 084 12523.70 58.10 54779.18 88888.00 2014-03-25 06:56:56.625 084 12523.67 58.08 54779.18 88888.00 2014-03-25 06:56:56.750 084 12523.67 58.08 54779.18 88888.00 2014-03-25 06:56:56.875 084 12523.67 58.10 54779.18 88888.00 2014-03-25 06:56:57.000 084 12523.70 58.12 54779.18 88888.00 2014-03-25 06:56:57.125 084 12523.70 58.10 54779.20 88888.00 2014-03-25 06:56:57.250 084 12523.67 58.08 54779.15 88888.00 2014-03-25 06:56:57.375 084 12523.67 58.08 54779.12 88888.00 2014-03-25 06:56:57.500 084 12523.62 58.08 54779.15 88888.00 2014-03-25 06:56:57.625 084 12523.65 58.10 54779.18 88888.00 2014-03-25 06:56:57.750 084 12523.62 58.10 54779.15 88888.00 2014-03-25 06:56:57.875 084 12523.67 58.05 54779.12 88888.00 2014-03-25 06:56:58.000 084 12523.75 58.08 54779.15 88888.00 2014-03-25 06:56:58.125 084 12523.75 58.12 54779.18 88888.00 2014-03-25 06:56:58.250 084 12523.70 58.08 54779.18 88888.00 2014-03-25 06:56:58.375 084 12523.73 58.12 54779.18 88888.00 2014-03-25 06:56:58.500 084 12523.75 58.15 54779.18 88888.00 2014-03-25 06:56:58.625 084 12523.80 58.12 54779.12 88888.00 2014-03-25 06:56:58.750 084 12523.77 58.10 54779.12 88888.00 2014-03-25 06:56:58.875 084 12523.67 58.10 54779.12 88888.00 2014-03-25 06:56:59.000 084 12523.60 58.12 54779.15 88888.00 2014-03-25 06:56:59.125 084 12523.60 58.12 54779.15 88888.00 2014-03-25 06:56:59.250 084 12523.67 58.08 54779.15 88888.00 2014-03-25 06:56:59.375 084 12523.75 58.08 54779.15 88888.00 2014-03-25 06:56:59.500 084 12523.70 58.05 54779.15 88888.00 2014-03-25 06:56:59.625 084 12523.67 58.08 54779.12 88888.00 2014-03-25 06:56:59.750 084 12523.62 58.12 54779.12 88888.00 2014-03-25 06:56:59.875 084 12523.65 58.10 54779.15 88888.00 2014-03-25 06:57:00.000 084 12523.73 58.12 54779.12 88888.00 2014-03-25 06:57:00.125 084 12523.75 58.10 54779.12 88888.00 2014-03-25 06:57:00.250 084 12523.70 58.12 54779.18 88888.00 2014-03-25 06:57:00.375 084 12523.80 58.12 54779.18 88888.00 2014-03-25 06:57:00.500 084 12523.77 58.12 54779.18 88888.00 2014-03-25 06:57:00.625 084 12523.77 58.10 54779.15 88888.00 2014-03-25 06:57:00.750 084 12523.80 58.10 54779.15 88888.00 2014-03-25 06:57:00.875 084 12523.80 58.10 54779.15 88888.00 2014-03-25 06:57:01.000 084 12523.77 58.10 54779.15 88888.00 2014-03-25 06:57:01.125 084 12523.75 58.12 54779.15 88888.00 2014-03-25 06:57:01.250 084 12523.80 58.10 54779.18 88888.00 2014-03-25 06:57:01.375 084 12523.90 58.10 54779.18 88888.00 2014-03-25 06:57:01.500 084 12523.90 58.10 54779.15 88888.00 2014-03-25 06:57:01.625 084 12523.90 58.10 54779.15 88888.00 2014-03-25 06:57:01.750 084 12523.85 58.10 54779.12 88888.00 2014-03-25 06:57:01.875 084 12523.80 58.10 54779.15 88888.00 2014-03-25 06:57:02.000 084 12523.83 58.10 54779.15 88888.00 2014-03-25 06:57:02.125 084 12523.83 58.08 54779.15 88888.00 2014-03-25 06:57:02.250 084 12523.83 58.08 54779.15 88888.00 2014-03-25 06:57:02.375 084 12523.88 58.12 54779.15 88888.00 2014-03-25 06:57:02.500 084 12523.88 58.10 54779.18 88888.00 2014-03-25 06:57:02.625 084 12523.88 58.10 54779.15 88888.00 2014-03-25 06:57:02.750 084 12523.85 58.12 54779.15 88888.00 2014-03-25 06:57:02.875 084 12523.85 58.15 54779.20 88888.00 2014-03-25 06:57:03.000 084 12523.83 58.10 54779.15 88888.00 2014-03-25 06:57:03.125 084 12523.83 58.08 54779.12 88888.00 2014-03-25 06:57:03.250 084 12523.80 58.08 54779.15 88888.00 2014-03-25 06:57:03.375 084 12523.80 58.10 54779.15 88888.00 2014-03-25 06:57:03.500 084 12523.77 58.12 54779.18 88888.00 2014-03-25 06:57:03.625 084 12523.83 58.10 54779.15 88888.00 2014-03-25 06:57:03.750 084 12523.77 58.08 54779.12 88888.00 2014-03-25 06:57:03.875 084 12523.73 58.05 54779.15 88888.00 2014-03-25 06:57:04.000 084 12523.80 58.10 54779.12 88888.00 2014-03-25 06:57:04.125 084 12523.85 58.12 54779.15 88888.00 2014-03-25 06:57:04.250 084 12523.83 58.10 54779.12 88888.00 2014-03-25 06:57:04.375 084 12523.85 58.10 54779.15 88888.00 2014-03-25 06:57:04.500 084 12523.83 58.12 54779.12 88888.00 2014-03-25 06:57:04.625 084 12523.80 58.12 54779.15 88888.00 2014-03-25 06:57:04.750 084 12523.85 58.12 54779.15 88888.00 2014-03-25 06:57:04.875 084 12523.83 58.10 54779.15 88888.00 2014-03-25 06:57:05.000 084 12523.85 58.10 54779.15 88888.00 2014-03-25 06:57:05.125 084 12523.88 58.12 54779.18 88888.00 2014-03-25 06:57:05.250 084 12523.90 58.10 54779.15 88888.00 2014-03-25 06:57:05.375 084 12523.92 58.10 54779.18 88888.00 2014-03-25 06:57:05.500 084 12523.85 58.08 54779.15 88888.00 2014-03-25 06:57:05.625 084 12523.77 58.05 54779.12 88888.00 2014-03-25 06:57:05.750 084 12523.77 58.10 54779.12 88888.00 2014-03-25 06:57:05.875 084 12523.77 58.10 54779.12 88888.00 2014-03-25 06:57:06.000 084 12523.80 58.08 54779.12 88888.00 2014-03-25 06:57:06.125 084 12523.77 58.08 54779.12 88888.00 2014-03-25 06:57:06.250 084 12523.67 58.08 54779.12 88888.00 2014-03-25 06:57:06.375 084 12523.67 58.10 54779.15 88888.00 2014-03-25 06:57:06.500 084 12523.75 58.08 54779.18 88888.00 2014-03-25 06:57:06.625 084 12523.88 58.10 54779.15 88888.00 2014-03-25 06:57:06.750 084 12523.88 58.12 54779.15 88888.00 2014-03-25 06:57:06.875 084 12523.83 58.10 54779.15 88888.00 2014-03-25 06:57:07.000 084 12523.80 58.10 54779.12 88888.00 2014-03-25 06:57:07.125 084 12523.80 58.08 54779.15 88888.00 2014-03-25 06:57:07.250 084 12523.85 58.08 54779.15 88888.00 2014-03-25 06:57:07.375 084 12523.95 58.10 54779.12 88888.00 2014-03-25 06:57:07.500 084 12523.90 58.08 54779.10 88888.00 2014-03-25 06:57:07.625 084 12523.88 58.08 54779.07 88888.00 2014-03-25 06:57:07.750 084 12523.90 58.08 54779.10 88888.00 2014-03-25 06:57:07.875 084 12523.92 58.10 54779.12 88888.00 2014-03-25 06:57:08.000 084 12523.90 58.10 54779.12 88888.00 2014-03-25 06:57:08.125 084 12523.95 58.12 54779.15 88888.00 2014-03-25 06:57:08.250 084 12523.98 58.08 54779.18 88888.00 2014-03-25 06:57:08.375 084 12524.00 58.10 54779.15 88888.00 2014-03-25 06:57:08.500 084 12523.95 58.12 54779.15 88888.00 2014-03-25 06:57:08.625 084 12523.92 58.12 54779.15 88888.00 2014-03-25 06:57:08.750 084 12524.00 58.12 54779.15 88888.00 2014-03-25 06:57:08.875 084 12523.98 58.12 54779.15 88888.00 2014-03-25 06:57:09.000 084 12523.90 58.12 54779.12 88888.00 2014-03-25 06:57:09.125 084 12523.90 58.17 54779.18 88888.00 2014-03-25 06:57:09.250 084 12523.88 58.17 54779.20 88888.00 2014-03-25 06:57:09.375 084 12523.92 58.17 54779.18 88888.00 2014-03-25 06:57:09.500 084 12523.92 58.12 54779.15 88888.00 2014-03-25 06:57:09.625 084 12523.88 58.12 54779.15 88888.00 2014-03-25 06:57:09.750 084 12523.85 58.15 54779.18 88888.00 2014-03-25 06:57:09.875 084 12523.85 58.12 54779.18 88888.00 2014-03-25 06:57:10.000 084 12523.88 58.12 54779.15 88888.00 2014-03-25 06:57:10.125 084 12523.88 58.12 54779.15 88888.00 2014-03-25 06:57:10.250 084 12523.88 58.12 54779.18 88888.00 2014-03-25 06:57:10.375 084 12523.88 58.12 54779.15 88888.00 2014-03-25 06:57:10.500 084 12523.85 58.12 54779.18 88888.00 2014-03-25 06:57:10.625 084 12523.83 58.12 54779.18 88888.00 2014-03-25 06:57:10.750 084 12523.83 58.15 54779.18 88888.00 2014-03-25 06:57:10.875 084 12523.92 58.15 54779.18 88888.00 2014-03-25 06:57:11.000 084 12523.98 58.12 54779.15 88888.00 2014-03-25 06:57:11.125 084 12523.92 58.10 54779.18 88888.00 2014-03-25 06:57:11.250 084 12523.83 58.12 54779.18 88888.00 2014-03-25 06:57:11.375 084 12523.83 58.12 54779.18 88888.00 2014-03-25 06:57:11.500 084 12523.80 58.12 54779.15 88888.00 2014-03-25 06:57:11.625 084 12523.83 58.12 54779.18 88888.00 2014-03-25 06:57:11.750 084 12523.83 58.12 54779.18 88888.00 2014-03-25 06:57:11.875 084 12523.85 58.10 54779.15 88888.00 2014-03-25 06:57:12.000 084 12523.90 58.10 54779.15 88888.00 2014-03-25 06:57:12.125 084 12523.95 58.10 54779.15 88888.00 2014-03-25 06:57:12.250 084 12523.88 58.10 54779.15 88888.00 2014-03-25 06:57:12.375 084 12523.90 58.15 54779.12 88888.00 2014-03-25 06:57:12.500 084 12523.92 58.15 54779.15 88888.00 2014-03-25 06:57:12.625 084 12523.90 58.12 54779.10 88888.00 2014-03-25 06:57:12.750 084 12523.88 58.10 54779.10 88888.00 2014-03-25 06:57:12.875 084 12523.90 58.10 54779.10 88888.00 2014-03-25 06:57:13.000 084 12523.90 58.10 54779.10 88888.00 2014-03-25 06:57:13.125 084 12523.90 58.12 54779.12 88888.00 2014-03-25 06:57:13.250 084 12523.77 58.10 54779.12 88888.00 2014-03-25 06:57:13.375 084 12523.77 58.08 54779.12 88888.00 2014-03-25 06:57:13.500 084 12523.90 58.10 54779.15 88888.00 2014-03-25 06:57:13.625 084 12523.92 58.12 54779.12 88888.00 2014-03-25 06:57:13.750 084 12523.92 58.15 54779.12 88888.00 2014-03-25 06:57:13.875 084 12523.90 58.12 54779.12 88888.00 2014-03-25 06:57:14.000 084 12523.92 58.10 54779.15 88888.00 2014-03-25 06:57:14.125 084 12523.92 58.10 54779.18 88888.00 2014-03-25 06:57:14.250 084 12523.85 58.12 54779.18 88888.00 2014-03-25 06:57:14.375 084 12523.88 58.10 54779.15 88888.00 2014-03-25 06:57:14.500 084 12523.88 58.10 54779.12 88888.00 2014-03-25 06:57:14.625 084 12523.88 58.12 54779.12 88888.00 2014-03-25 06:57:14.750 084 12523.90 58.15 54779.15 88888.00 2014-03-25 06:57:14.875 084 12523.92 58.17 54779.15 88888.00 2014-03-25 06:57:15.000 084 12523.90 58.15 54779.12 88888.00 2014-03-25 06:57:15.125 084 12523.98 58.17 54779.18 88888.00 2014-03-25 06:57:15.250 084 12524.00 58.17 54779.20 88888.00 2014-03-25 06:57:15.375 084 12523.95 58.15 54779.15 88888.00 2014-03-25 06:57:15.500 084 12523.90 58.15 54779.12 88888.00 2014-03-25 06:57:15.625 084 12523.92 58.15 54779.12 88888.00 2014-03-25 06:57:15.750 084 12523.92 58.12 54779.15 88888.00 2014-03-25 06:57:15.875 084 12523.88 58.10 54779.15 88888.00 2014-03-25 06:57:16.000 084 12523.92 58.12 54779.10 88888.00 2014-03-25 06:57:16.125 084 12523.92 58.15 54779.12 88888.00 2014-03-25 06:57:16.250 084 12523.92 58.17 54779.18 88888.00 2014-03-25 06:57:16.375 084 12524.00 58.17 54779.15 88888.00 2014-03-25 06:57:16.500 084 12524.02 58.17 54779.12 88888.00 2014-03-25 06:57:16.625 084 12523.95 58.15 54779.10 88888.00 2014-03-25 06:57:16.750 084 12523.88 58.12 54779.12 88888.00 2014-03-25 06:57:16.875 084 12523.83 58.10 54779.12 88888.00 2014-03-25 06:57:17.000 084 12523.88 58.10 54779.10 88888.00 2014-03-25 06:57:17.125 084 12523.92 58.10 54779.18 88888.00 2014-03-25 06:57:17.250 084 12523.92 58.12 54779.20 88888.00 2014-03-25 06:57:17.375 084 12523.90 58.12 54779.18 88888.00 2014-03-25 06:57:17.500 084 12523.85 58.10 54779.15 88888.00 2014-03-25 06:57:17.625 084 12523.92 58.10 54779.15 88888.00 2014-03-25 06:57:17.750 084 12523.92 58.15 54779.18 88888.00 2014-03-25 06:57:17.875 084 12523.95 58.15 54779.15 88888.00 2014-03-25 06:57:18.000 084 12523.98 58.12 54779.12 88888.00 2014-03-25 06:57:18.125 084 12523.95 58.15 54779.12 88888.00 2014-03-25 06:57:18.250 084 12523.88 58.12 54779.12 88888.00 2014-03-25 06:57:18.375 084 12523.90 58.15 54779.12 88888.00 2014-03-25 06:57:18.500 084 12523.92 58.20 54779.18 88888.00 2014-03-25 06:57:18.625 084 12523.95 58.15 54779.18 88888.00 2014-03-25 06:57:18.750 084 12523.95 58.17 54779.15 88888.00 2014-03-25 06:57:18.875 084 12523.92 58.15 54779.12 88888.00 2014-03-25 06:57:19.000 084 12523.90 58.12 54779.12 88888.00 2014-03-25 06:57:19.125 084 12523.90 58.12 54779.15 88888.00 2014-03-25 06:57:19.250 084 12523.88 58.15 54779.12 88888.00 2014-03-25 06:57:19.375 084 12523.92 58.12 54779.15 88888.00 2014-03-25 06:57:19.500 084 12523.92 58.12 54779.15 88888.00 2014-03-25 06:57:19.625 084 12523.90 58.12 54779.12 88888.00 2014-03-25 06:57:19.750 084 12523.90 58.15 54779.10 88888.00 2014-03-25 06:57:19.875 084 12523.95 58.17 54779.12 88888.00 2014-03-25 06:57:20.000 084 12523.98 58.20 54779.12 88888.00 2014-03-25 06:57:20.125 084 12523.98 58.20 54779.15 88888.00 2014-03-25 06:57:20.250 084 12523.90 58.17 54779.18 88888.00 2014-03-25 06:57:20.375 084 12523.88 58.15 54779.12 88888.00 2014-03-25 06:57:20.500 084 12523.85 58.12 54779.15 88888.00 2014-03-25 06:57:20.625 084 12523.85 58.12 54779.15 88888.00 2014-03-25 06:57:20.750 084 12523.92 58.15 54779.18 88888.00 2014-03-25 06:57:20.875 084 12523.92 58.15 54779.18 88888.00 2014-03-25 06:57:21.000 084 12523.90 58.12 54779.18 88888.00 2014-03-25 06:57:21.125 084 12523.90 58.12 54779.15 88888.00 2014-03-25 06:57:21.250 084 12523.85 58.15 54779.15 88888.00 2014-03-25 06:57:21.375 084 12523.90 58.15 54779.18 88888.00 2014-03-25 06:57:21.500 084 12523.90 58.15 54779.18 88888.00 2014-03-25 06:57:21.625 084 12523.90 58.15 54779.15 88888.00 2014-03-25 06:57:21.750 084 12523.90 58.15 54779.15 88888.00 2014-03-25 06:57:21.875 084 12523.83 58.15 54779.15 88888.00 2014-03-25 06:57:22.000 084 12523.77 58.15 54779.18 88888.00 2014-03-25 06:57:22.125 084 12523.80 58.15 54779.15 88888.00 2014-03-25 06:57:22.250 084 12523.83 58.15 54779.15 88888.00 2014-03-25 06:57:22.375 084 12523.85 58.20 54779.18 88888.00 2014-03-25 06:57:22.500 084 12523.88 58.17 54779.15 88888.00 2014-03-25 06:57:22.625 084 12523.90 58.15 54779.18 88888.00 2014-03-25 06:57:22.750 084 12523.85 58.15 54779.15 88888.00 2014-03-25 06:57:22.875 084 12523.85 58.17 54779.15 88888.00 2014-03-25 06:57:23.000 084 12523.92 58.15 54779.15 88888.00 2014-03-25 06:57:23.125 084 12523.95 58.15 54779.18 88888.00 2014-03-25 06:57:23.250 084 12523.92 58.17 54779.12 88888.00 2014-03-25 06:57:23.375 084 12523.95 58.17 54779.15 88888.00 2014-03-25 06:57:23.500 084 12523.92 58.20 54779.15 88888.00 2014-03-25 06:57:23.625 084 12523.92 58.17 54779.15 88888.00 2014-03-25 06:57:23.750 084 12523.95 58.17 54779.18 88888.00 2014-03-25 06:57:23.875 084 12523.98 58.15 54779.15 88888.00 2014-03-25 06:57:24.000 084 12523.95 58.15 54779.12 88888.00 2014-03-25 06:57:24.125 084 12523.92 58.17 54779.15 88888.00 2014-03-25 06:57:24.250 084 12523.88 58.20 54779.15 88888.00 2014-03-25 06:57:24.375 084 12523.90 58.17 54779.18 88888.00 2014-03-25 06:57:24.500 084 12523.90 58.17 54779.18 88888.00 2014-03-25 06:57:24.625 084 12523.90 58.17 54779.18 88888.00 2014-03-25 06:57:24.750 084 12523.88 58.17 54779.18 88888.00 2014-03-25 06:57:24.875 084 12523.85 58.15 54779.18 88888.00 2014-03-25 06:57:25.000 084 12523.85 58.15 54779.12 88888.00 2014-03-25 06:57:25.125 084 12523.88 58.17 54779.15 88888.00 2014-03-25 06:57:25.250 084 12523.85 58.17 54779.10 88888.00 2014-03-25 06:57:25.375 084 12523.85 58.15 54779.12 88888.00 2014-03-25 06:57:25.500 084 12523.80 58.15 54779.15 88888.00 2014-03-25 06:57:25.625 084 12523.75 58.17 54779.15 88888.00 2014-03-25 06:57:25.750 084 12523.80 58.23 54779.18 88888.00 2014-03-25 06:57:25.875 084 12523.75 58.17 54779.18 88888.00 2014-03-25 06:57:26.000 084 12523.77 58.17 54779.15 88888.00 2014-03-25 06:57:26.125 084 12523.77 58.17 54779.20 88888.00 2014-03-25 06:57:26.250 084 12523.77 58.12 54779.20 88888.00 2014-03-25 06:57:26.375 084 12523.88 58.15 54779.18 88888.00 2014-03-25 06:57:26.500 084 12523.95 58.15 54779.15 88888.00 2014-03-25 06:57:26.625 084 12523.95 58.17 54779.15 88888.00 2014-03-25 06:57:26.750 084 12523.92 58.20 54779.18 88888.00 2014-03-25 06:57:26.875 084 12523.88 58.17 54779.18 88888.00 2014-03-25 06:57:27.000 084 12523.90 58.17 54779.18 88888.00 2014-03-25 06:57:27.125 084 12523.90 58.20 54779.18 88888.00 2014-03-25 06:57:27.250 084 12523.85 58.15 54779.15 88888.00 2014-03-25 06:57:27.375 084 12523.90 58.17 54779.15 88888.00 2014-03-25 06:57:27.500 084 12523.95 58.17 54779.15 88888.00 2014-03-25 06:57:27.625 084 12523.98 58.20 54779.15 88888.00 2014-03-25 06:57:27.750 084 12523.98 58.20 54779.18 88888.00 2014-03-25 06:57:27.875 084 12524.00 58.20 54779.15 88888.00 2014-03-25 06:57:28.000 084 12523.98 58.15 54779.15 88888.00 2014-03-25 06:57:28.125 084 12523.92 58.12 54779.20 88888.00 2014-03-25 06:57:28.250 084 12523.92 58.17 54779.18 88888.00 2014-03-25 06:57:28.375 084 12524.00 58.23 54779.15 88888.00 2014-03-25 06:57:28.500 084 12523.95 58.17 54779.12 88888.00 2014-03-25 06:57:28.625 084 12523.90 58.17 54779.15 88888.00 2014-03-25 06:57:28.750 084 12523.88 58.20 54779.18 88888.00 2014-03-25 06:57:28.875 084 12523.90 58.20 54779.15 88888.00 2014-03-25 06:57:29.000 084 12523.95 58.17 54779.15 88888.00 2014-03-25 06:57:29.125 084 12523.92 58.15 54779.15 88888.00 2014-03-25 06:57:29.250 084 12523.95 58.15 54779.15 88888.00 2014-03-25 06:57:29.375 084 12524.00 58.17 54779.15 88888.00 2014-03-25 06:57:29.500 084 12523.98 58.20 54779.15 88888.00 2014-03-25 06:57:29.625 084 12523.98 58.23 54779.15 88888.00 2014-03-25 06:57:29.750 084 12523.98 58.23 54779.18 88888.00 2014-03-25 06:57:29.875 084 12523.95 58.20 54779.18 88888.00 2014-03-25 06:57:30.000 084 12523.95 58.23 54779.15 88888.00 2014-03-25 06:57:30.125 084 12523.92 58.20 54779.15 88888.00 2014-03-25 06:57:30.250 084 12523.90 58.20 54779.18 88888.00 2014-03-25 06:57:30.375 084 12523.88 58.20 54779.12 88888.00 2014-03-25 06:57:30.500 084 12523.90 58.20 54779.12 88888.00 2014-03-25 06:57:30.625 084 12523.90 58.20 54779.12 88888.00 2014-03-25 06:57:30.750 084 12523.90 58.20 54779.15 88888.00 2014-03-25 06:57:30.875 084 12523.92 58.20 54779.12 88888.00 2014-03-25 06:57:31.000 084 12523.92 58.17 54779.12 88888.00 2014-03-25 06:57:31.125 084 12523.90 58.17 54779.15 88888.00 2014-03-25 06:57:31.250 084 12523.88 58.17 54779.15 88888.00 2014-03-25 06:57:31.375 084 12523.92 58.20 54779.15 88888.00 2014-03-25 06:57:31.500 084 12523.98 58.20 54779.15 88888.00 2014-03-25 06:57:31.625 084 12523.95 58.23 54779.15 88888.00 2014-03-25 06:57:31.750 084 12523.92 58.17 54779.15 88888.00 2014-03-25 06:57:31.875 084 12523.92 58.17 54779.15 88888.00 2014-03-25 06:57:32.000 084 12523.95 58.20 54779.18 88888.00 2014-03-25 06:57:32.125 084 12523.98 58.20 54779.18 88888.00 2014-03-25 06:57:32.250 084 12523.95 58.17 54779.18 88888.00 2014-03-25 06:57:32.375 084 12523.95 58.17 54779.15 88888.00 2014-03-25 06:57:32.500 084 12523.92 58.20 54779.12 88888.00 2014-03-25 06:57:32.625 084 12523.90 58.17 54779.12 88888.00 2014-03-25 06:57:32.750 084 12523.92 58.17 54779.15 88888.00 2014-03-25 06:57:32.875 084 12523.92 58.20 54779.15 88888.00 2014-03-25 06:57:33.000 084 12523.92 58.20 54779.15 88888.00 2014-03-25 06:57:33.125 084 12523.92 58.17 54779.15 88888.00 2014-03-25 06:57:33.250 084 12523.92 58.17 54779.15 88888.00 2014-03-25 06:57:33.375 084 12523.98 58.20 54779.15 88888.00 2014-03-25 06:57:33.500 084 12523.95 58.20 54779.15 88888.00 2014-03-25 06:57:33.625 084 12523.92 58.17 54779.12 88888.00 2014-03-25 06:57:33.750 084 12523.88 58.17 54779.12 88888.00 2014-03-25 06:57:33.875 084 12523.85 58.20 54779.15 88888.00 2014-03-25 06:57:34.000 084 12523.88 58.20 54779.15 88888.00 2014-03-25 06:57:34.125 084 12523.92 58.17 54779.15 88888.00 2014-03-25 06:57:34.250 084 12523.98 58.17 54779.15 88888.00 2014-03-25 06:57:34.375 084 12523.95 58.17 54779.15 88888.00 2014-03-25 06:57:34.500 084 12523.92 58.20 54779.12 88888.00 2014-03-25 06:57:34.625 084 12523.98 58.23 54779.18 88888.00 2014-03-25 06:57:34.750 084 12523.98 58.23 54779.15 88888.00 2014-03-25 06:57:34.875 084 12523.95 58.20 54779.15 88888.00 2014-03-25 06:57:35.000 084 12523.98 58.20 54779.15 88888.00 2014-03-25 06:57:35.125 084 12523.92 58.23 54779.15 88888.00 2014-03-25 06:57:35.250 084 12523.85 58.17 54779.18 88888.00 2014-03-25 06:57:35.375 084 12523.95 58.17 54779.18 88888.00 2014-03-25 06:57:35.500 084 12524.05 58.17 54779.18 88888.00 2014-03-25 06:57:35.625 084 12524.02 58.15 54779.15 88888.00 2014-03-25 06:57:35.750 084 12523.98 58.17 54779.15 88888.00 2014-03-25 06:57:35.875 084 12524.02 58.20 54779.15 88888.00 2014-03-25 06:57:36.000 084 12524.02 58.20 54779.15 88888.00 2014-03-25 06:57:36.125 084 12524.05 58.23 54779.18 88888.00 2014-03-25 06:57:36.250 084 12524.00 58.17 54779.18 88888.00 2014-03-25 06:57:36.375 084 12524.02 58.20 54779.18 88888.00 2014-03-25 06:57:36.500 084 12524.02 58.23 54779.15 88888.00 2014-03-25 06:57:36.625 084 12523.98 58.20 54779.18 88888.00 2014-03-25 06:57:36.750 084 12523.95 58.20 54779.18 88888.00 2014-03-25 06:57:36.875 084 12523.95 58.23 54779.20 88888.00 2014-03-25 06:57:37.000 084 12523.98 58.20 54779.18 88888.00 2014-03-25 06:57:37.125 084 12523.98 58.20 54779.18 88888.00 2014-03-25 06:57:37.250 084 12523.92 58.20 54779.18 88888.00 2014-03-25 06:57:37.375 084 12523.92 58.20 54779.15 88888.00 2014-03-25 06:57:37.500 084 12523.95 58.20 54779.18 88888.00 2014-03-25 06:57:37.625 084 12523.95 58.20 54779.20 88888.00 2014-03-25 06:57:37.750 084 12523.92 58.23 54779.18 88888.00 2014-03-25 06:57:37.875 084 12523.90 58.23 54779.15 88888.00 2014-03-25 06:57:38.000 084 12523.90 58.20 54779.15 88888.00 2014-03-25 06:57:38.125 084 12523.88 58.17 54779.15 88888.00 2014-03-25 06:57:38.250 084 12523.83 58.15 54779.18 88888.00 2014-03-25 06:57:38.375 084 12523.85 58.17 54779.18 88888.00 2014-03-25 06:57:38.500 084 12523.88 58.17 54779.18 88888.00 2014-03-25 06:57:38.625 084 12523.88 58.15 54779.18 88888.00 2014-03-25 06:57:38.750 084 12523.88 58.15 54779.18 88888.00 2014-03-25 06:57:38.875 084 12523.90 58.17 54779.15 88888.00 2014-03-25 06:57:39.000 084 12523.98 58.17 54779.15 88888.00 2014-03-25 06:57:39.125 084 12523.95 58.17 54779.18 88888.00 2014-03-25 06:57:39.250 084 12523.88 58.23 54779.18 88888.00 2014-03-25 06:57:39.375 084 12523.90 58.23 54779.18 88888.00 2014-03-25 06:57:39.500 084 12523.92 58.23 54779.18 88888.00 2014-03-25 06:57:39.625 084 12523.95 58.20 54779.15 88888.00 2014-03-25 06:57:39.750 084 12523.90 58.20 54779.18 88888.00 2014-03-25 06:57:39.875 084 12523.83 58.20 54779.18 88888.00 2014-03-25 06:57:40.000 084 12523.88 58.20 54779.15 88888.00 2014-03-25 06:57:40.125 084 12523.88 58.20 54779.18 88888.00 2014-03-25 06:57:40.250 084 12523.90 58.20 54779.20 88888.00 2014-03-25 06:57:40.375 084 12523.95 58.20 54779.20 88888.00 2014-03-25 06:57:40.500 084 12523.92 58.17 54779.18 88888.00 2014-03-25 06:57:40.625 084 12523.92 58.20 54779.18 88888.00 2014-03-25 06:57:40.750 084 12523.90 58.23 54779.20 88888.00 2014-03-25 06:57:40.875 084 12523.88 58.20 54779.18 88888.00 2014-03-25 06:57:41.000 084 12523.88 58.23 54779.15 88888.00 2014-03-25 06:57:41.125 084 12523.85 58.23 54779.18 88888.00 2014-03-25 06:57:41.250 084 12523.90 58.23 54779.22 88888.00 2014-03-25 06:57:41.375 084 12523.98 58.23 54779.18 88888.00 2014-03-25 06:57:41.500 084 12523.98 58.23 54779.20 88888.00 2014-03-25 06:57:41.625 084 12523.95 58.23 54779.20 88888.00 2014-03-25 06:57:41.750 084 12524.00 58.20 54779.18 88888.00 2014-03-25 06:57:41.875 084 12523.95 58.23 54779.18 88888.00 2014-03-25 06:57:42.000 084 12523.90 58.25 54779.15 88888.00 2014-03-25 06:57:42.125 084 12523.92 58.23 54779.18 88888.00 2014-03-25 06:57:42.250 084 12523.92 58.25 54779.20 88888.00 2014-03-25 06:57:42.375 084 12523.95 58.25 54779.18 88888.00 2014-03-25 06:57:42.500 084 12523.98 58.20 54779.15 88888.00 2014-03-25 06:57:42.625 084 12523.95 58.20 54779.12 88888.00 2014-03-25 06:57:42.750 084 12523.92 58.23 54779.15 88888.00 2014-03-25 06:57:42.875 084 12523.95 58.23 54779.18 88888.00 2014-03-25 06:57:43.000 084 12524.02 58.23 54779.18 88888.00 2014-03-25 06:57:43.125 084 12524.00 58.25 54779.15 88888.00 2014-03-25 06:57:43.250 084 12523.90 58.23 54779.18 88888.00 2014-03-25 06:57:43.375 084 12523.98 58.25 54779.20 88888.00 2014-03-25 06:57:43.500 084 12524.02 58.23 54779.20 88888.00 2014-03-25 06:57:43.625 084 12524.02 58.23 54779.18 88888.00 2014-03-25 06:57:43.750 084 12523.98 58.25 54779.18 88888.00 2014-03-25 06:57:43.875 084 12524.00 58.25 54779.20 88888.00 2014-03-25 06:57:44.000 084 12524.02 58.23 54779.18 88888.00 2014-03-25 06:57:44.125 084 12524.00 58.25 54779.20 88888.00 2014-03-25 06:57:44.250 084 12523.95 58.23 54779.18 88888.00 2014-03-25 06:57:44.375 084 12524.00 58.25 54779.18 88888.00 2014-03-25 06:57:44.500 084 12523.95 58.25 54779.18 88888.00 2014-03-25 06:57:44.625 084 12523.90 58.23 54779.18 88888.00 2014-03-25 06:57:44.750 084 12523.92 58.25 54779.18 88888.00 2014-03-25 06:57:44.875 084 12523.92 58.25 54779.18 88888.00 2014-03-25 06:57:45.000 084 12523.90 58.25 54779.15 88888.00 2014-03-25 06:57:45.125 084 12523.92 58.23 54779.15 88888.00 2014-03-25 06:57:45.250 084 12523.92 58.20 54779.15 88888.00 2014-03-25 06:57:45.375 084 12523.98 58.25 54779.15 88888.00 2014-03-25 06:57:45.500 084 12524.00 58.25 54779.15 88888.00 2014-03-25 06:57:45.625 084 12523.98 58.27 54779.18 88888.00 2014-03-25 06:57:45.750 084 12523.95 58.25 54779.18 88888.00 2014-03-25 06:57:45.875 084 12523.98 58.25 54779.20 88888.00 2014-03-25 06:57:46.000 084 12523.98 58.27 54779.18 88888.00 2014-03-25 06:57:46.125 084 12523.95 58.25 54779.15 88888.00 2014-03-25 06:57:46.250 084 12523.92 58.23 54779.18 88888.00 2014-03-25 06:57:46.375 084 12523.98 58.23 54779.18 88888.00 2014-03-25 06:57:46.500 084 12523.98 58.23 54779.18 88888.00 2014-03-25 06:57:46.625 084 12523.98 58.25 54779.18 88888.00 2014-03-25 06:57:46.750 084 12524.00 58.23 54779.12 88888.00 2014-03-25 06:57:46.875 084 12523.98 58.20 54779.12 88888.00 2014-03-25 06:57:47.000 084 12524.00 58.20 54779.12 88888.00 2014-03-25 06:57:47.125 084 12524.00 58.23 54779.12 88888.00 2014-03-25 06:57:47.250 084 12523.98 58.23 54779.15 88888.00 2014-03-25 06:57:47.375 084 12524.00 58.23 54779.15 88888.00 2014-03-25 06:57:47.500 084 12524.00 58.23 54779.18 88888.00 2014-03-25 06:57:47.625 084 12523.95 58.25 54779.18 88888.00 2014-03-25 06:57:47.750 084 12523.92 58.23 54779.18 88888.00 2014-03-25 06:57:47.875 084 12523.92 58.20 54779.15 88888.00 2014-03-25 06:57:48.000 084 12524.00 58.25 54779.18 88888.00 2014-03-25 06:57:48.125 084 12524.05 58.23 54779.18 88888.00 2014-03-25 06:57:48.250 084 12524.00 58.23 54779.18 88888.00 2014-03-25 06:57:48.375 084 12523.98 58.20 54779.15 88888.00 2014-03-25 06:57:48.500 084 12523.98 58.17 54779.10 88888.00 2014-03-25 06:57:48.625 084 12523.95 58.23 54779.15 88888.00 2014-03-25 06:57:48.750 084 12523.95 58.27 54779.18 88888.00 2014-03-25 06:57:48.875 084 12523.95 58.25 54779.18 88888.00 2014-03-25 06:57:49.000 084 12523.90 58.23 54779.12 88888.00 2014-03-25 06:57:49.125 084 12523.95 58.23 54779.20 88888.00 2014-03-25 06:57:49.250 084 12523.95 58.23 54779.18 88888.00 2014-03-25 06:57:49.375 084 12523.98 58.23 54779.18 88888.00 2014-03-25 06:57:49.500 084 12524.02 58.25 54779.18 88888.00 2014-03-25 06:57:49.625 084 12524.08 58.23 54779.15 88888.00 2014-03-25 06:57:49.750 084 12524.05 58.23 54779.15 88888.00 2014-03-25 06:57:49.875 084 12523.95 58.23 54779.15 88888.00 2014-03-25 06:57:50.000 084 12524.00 58.23 54779.15 88888.00 2014-03-25 06:57:50.125 084 12524.05 58.27 54779.15 88888.00 2014-03-25 06:57:50.250 084 12524.00 58.25 54779.18 88888.00 2014-03-25 06:57:50.375 084 12523.98 58.25 54779.12 88888.00 2014-03-25 06:57:50.500 084 12524.00 58.25 54779.10 88888.00 2014-03-25 06:57:50.625 084 12524.10 58.25 54779.15 88888.00 2014-03-25 06:57:50.750 084 12524.12 58.27 54779.15 88888.00 2014-03-25 06:57:50.875 084 12524.05 58.30 54779.15 88888.00 2014-03-25 06:57:51.000 084 12524.00 58.30 54779.12 88888.00 2014-03-25 06:57:51.125 084 12523.95 58.30 54779.12 88888.00 2014-03-25 06:57:51.250 084 12523.95 58.27 54779.15 88888.00 2014-03-25 06:57:51.375 084 12524.02 58.25 54779.12 88888.00 2014-03-25 06:57:51.500 084 12524.00 58.27 54779.18 88888.00 2014-03-25 06:57:51.625 084 12523.98 58.25 54779.15 88888.00 2014-03-25 06:57:51.750 084 12524.00 58.27 54779.18 88888.00 2014-03-25 06:57:51.875 084 12524.00 58.30 54779.18 88888.00 2014-03-25 06:57:52.000 084 12524.02 58.30 54779.18 88888.00 2014-03-25 06:57:52.125 084 12524.00 58.27 54779.18 88888.00 2014-03-25 06:57:52.250 084 12523.92 58.25 54779.18 88888.00 2014-03-25 06:57:52.375 084 12523.95 58.25 54779.18 88888.00 2014-03-25 06:57:52.500 084 12523.92 58.25 54779.18 88888.00 2014-03-25 06:57:52.625 084 12523.95 58.25 54779.18 88888.00 2014-03-25 06:57:52.750 084 12523.98 58.27 54779.18 88888.00 2014-03-25 06:57:52.875 084 12523.95 58.27 54779.20 88888.00 2014-03-25 06:57:53.000 084 12524.00 58.27 54779.18 88888.00 2014-03-25 06:57:53.125 084 12524.00 58.27 54779.20 88888.00 2014-03-25 06:57:53.250 084 12523.95 58.25 54779.20 88888.00 2014-03-25 06:57:53.375 084 12524.00 58.27 54779.20 88888.00 2014-03-25 06:57:53.500 084 12524.10 58.33 54779.20 88888.00 2014-03-25 06:57:53.625 084 12524.08 58.30 54779.18 88888.00 2014-03-25 06:57:53.750 084 12524.05 58.25 54779.18 88888.00 2014-03-25 06:57:53.875 084 12524.02 58.25 54779.18 88888.00 2014-03-25 06:57:54.000 084 12524.02 58.23 54779.20 88888.00 2014-03-25 06:57:54.125 084 12524.02 58.20 54779.20 88888.00 2014-03-25 06:57:54.250 084 12523.98 58.20 54779.18 88888.00 2014-03-25 06:57:54.375 084 12523.95 58.25 54779.20 88888.00 2014-03-25 06:57:54.500 084 12524.00 58.27 54779.20 88888.00 2014-03-25 06:57:54.625 084 12524.00 58.27 54779.20 88888.00 2014-03-25 06:57:54.750 084 12524.00 58.30 54779.20 88888.00 2014-03-25 06:57:54.875 084 12523.95 58.27 54779.20 88888.00 2014-03-25 06:57:55.000 084 12523.98 58.30 54779.20 88888.00 2014-03-25 06:57:55.125 084 12524.00 58.30 54779.22 88888.00 2014-03-25 06:57:55.250 084 12523.95 58.30 54779.20 88888.00 2014-03-25 06:57:55.375 084 12523.95 58.30 54779.15 88888.00 2014-03-25 06:57:55.500 084 12523.90 58.27 54779.18 88888.00 2014-03-25 06:57:55.625 084 12523.95 58.27 54779.22 88888.00 2014-03-25 06:57:55.750 084 12523.95 58.27 54779.22 88888.00 2014-03-25 06:57:55.875 084 12523.92 58.30 54779.22 88888.00 2014-03-25 06:57:56.000 084 12523.95 58.30 54779.20 88888.00 2014-03-25 06:57:56.125 084 12523.95 58.33 54779.20 88888.00 2014-03-25 06:57:56.250 084 12523.95 58.30 54779.20 88888.00 2014-03-25 06:57:56.375 084 12524.02 58.30 54779.18 88888.00 2014-03-25 06:57:56.500 084 12523.98 58.27 54779.20 88888.00 2014-03-25 06:57:56.625 084 12523.92 58.27 54779.22 88888.00 2014-03-25 06:57:56.750 084 12523.92 58.25 54779.22 88888.00 2014-03-25 06:57:56.875 084 12523.95 58.25 54779.25 88888.00 2014-03-25 06:57:57.000 084 12523.98 58.27 54779.22 88888.00 2014-03-25 06:57:57.125 084 12524.00 58.27 54779.20 88888.00 2014-03-25 06:57:57.250 084 12524.00 58.27 54779.20 88888.00 2014-03-25 06:57:57.375 084 12524.00 58.25 54779.18 88888.00 2014-03-25 06:57:57.500 084 12523.98 58.30 54779.18 88888.00 2014-03-25 06:57:57.625 084 12523.98 58.27 54779.18 88888.00 2014-03-25 06:57:57.750 084 12523.92 58.25 54779.18 88888.00 2014-03-25 06:57:57.875 084 12523.85 58.27 54779.18 88888.00 2014-03-25 06:57:58.000 084 12523.88 58.30 54779.18 88888.00 2014-03-25 06:57:58.125 084 12523.92 58.30 54779.20 88888.00 2014-03-25 06:57:58.250 084 12523.92 58.30 54779.20 88888.00 2014-03-25 06:57:58.375 084 12523.90 58.30 54779.22 88888.00 2014-03-25 06:57:58.500 084 12523.90 58.33 54779.25 88888.00 2014-03-25 06:57:58.625 084 12523.92 58.33 54779.22 88888.00 2014-03-25 06:57:58.750 084 12523.92 58.27 54779.20 88888.00 2014-03-25 06:57:58.875 084 12523.90 58.25 54779.20 88888.00 2014-03-25 06:57:59.000 084 12523.92 58.25 54779.15 88888.00 2014-03-25 06:57:59.125 084 12523.95 58.27 54779.20 88888.00 2014-03-25 06:57:59.250 084 12523.90 58.27 54779.22 88888.00 2014-03-25 06:57:59.375 084 12523.98 58.27 54779.20 88888.00 2014-03-25 06:57:59.500 084 12524.00 58.30 54779.25 88888.00 2014-03-25 06:57:59.625 084 12524.00 58.30 54779.25 88888.00 2014-03-25 06:57:59.750 084 12524.00 58.30 54779.25 88888.00 2014-03-25 06:57:59.875 084 12524.00 58.25 54779.22 88888.00 2014-03-25 06:58:00.000 084 12524.00 58.27 54779.20 88888.00 2014-03-25 06:58:00.125 084 12523.95 58.25 54779.18 88888.00 2014-03-25 06:58:00.250 084 12523.88 58.25 54779.20 88888.00 2014-03-25 06:58:00.375 084 12523.92 58.25 54779.20 88888.00 2014-03-25 06:58:00.500 084 12524.00 58.27 54779.25 88888.00 2014-03-25 06:58:00.625 084 12523.98 58.25 54779.22 88888.00 2014-03-25 06:58:00.750 084 12523.95 58.27 54779.20 88888.00 2014-03-25 06:58:00.875 084 12523.98 58.27 54779.20 88888.00 2014-03-25 06:58:01.000 084 12524.00 58.25 54779.15 88888.00 2014-03-25 06:58:01.125 084 12524.02 58.25 54779.18 88888.00 2014-03-25 06:58:01.250 084 12523.95 58.23 54779.18 88888.00 2014-03-25 06:58:01.375 084 12523.98 58.25 54779.20 88888.00 2014-03-25 06:58:01.500 084 12524.00 58.27 54779.20 88888.00 2014-03-25 06:58:01.625 084 12524.00 58.30 54779.20 88888.00 2014-03-25 06:58:01.750 084 12523.95 58.30 54779.20 88888.00 2014-03-25 06:58:01.875 084 12523.95 58.27 54779.15 88888.00 2014-03-25 06:58:02.000 084 12524.00 58.27 54779.15 88888.00 2014-03-25 06:58:02.125 084 12524.00 58.27 54779.20 88888.00 2014-03-25 06:58:02.250 084 12523.98 58.25 54779.18 88888.00 2014-03-25 06:58:02.375 084 12524.00 58.25 54779.22 88888.00 2014-03-25 06:58:02.500 084 12524.02 58.23 54779.22 88888.00 2014-03-25 06:58:02.625 084 12524.02 58.23 54779.18 88888.00 2014-03-25 06:58:02.750 084 12523.95 58.25 54779.18 88888.00 2014-03-25 06:58:02.875 084 12523.95 58.27 54779.18 88888.00 2014-03-25 06:58:03.000 084 12524.00 58.27 54779.20 88888.00 2014-03-25 06:58:03.125 084 12523.95 58.27 54779.20 88888.00 2014-03-25 06:58:03.250 084 12523.90 58.25 54779.20 88888.00 2014-03-25 06:58:03.375 084 12523.92 58.23 54779.18 88888.00 2014-03-25 06:58:03.500 084 12523.90 58.25 54779.20 88888.00 2014-03-25 06:58:03.625 084 12523.88 58.27 54779.22 88888.00 2014-03-25 06:58:03.750 084 12523.90 58.30 54779.22 88888.00 2014-03-25 06:58:03.875 084 12523.90 58.27 54779.20 88888.00 2014-03-25 06:58:04.000 084 12523.92 58.25 54779.18 88888.00 2014-03-25 06:58:04.125 084 12523.90 58.23 54779.20 88888.00 2014-03-25 06:58:04.250 084 12523.88 58.23 54779.22 88888.00 2014-03-25 06:58:04.375 084 12523.90 58.23 54779.20 88888.00 2014-03-25 06:58:04.500 084 12523.90 58.23 54779.18 88888.00 2014-03-25 06:58:04.625 084 12523.90 58.25 54779.20 88888.00 2014-03-25 06:58:04.750 084 12523.92 58.27 54779.20 88888.00 2014-03-25 06:58:04.875 084 12523.95 58.27 54779.22 88888.00 2014-03-25 06:58:05.000 084 12523.95 58.23 54779.18 88888.00 2014-03-25 06:58:05.125 084 12523.92 58.23 54779.20 88888.00 2014-03-25 06:58:05.250 084 12523.90 58.25 54779.20 88888.00 2014-03-25 06:58:05.375 084 12523.88 58.30 54779.20 88888.00 2014-03-25 06:58:05.500 084 12523.90 58.27 54779.20 88888.00 2014-03-25 06:58:05.625 084 12523.90 58.27 54779.20 88888.00 2014-03-25 06:58:05.750 084 12523.90 58.30 54779.20 88888.00 2014-03-25 06:58:05.875 084 12523.92 58.25 54779.20 88888.00 2014-03-25 06:58:06.000 084 12523.90 58.23 54779.20 88888.00 2014-03-25 06:58:06.125 084 12523.83 58.27 54779.22 88888.00 2014-03-25 06:58:06.250 084 12523.88 58.27 54779.22 88888.00 2014-03-25 06:58:06.375 084 12523.98 58.27 54779.22 88888.00 2014-03-25 06:58:06.500 084 12523.95 58.30 54779.22 88888.00 2014-03-25 06:58:06.625 084 12523.90 58.33 54779.22 88888.00 2014-03-25 06:58:06.750 084 12523.90 58.30 54779.20 88888.00 2014-03-25 06:58:06.875 084 12523.90 58.27 54779.22 88888.00 2014-03-25 06:58:07.000 084 12523.95 58.30 54779.20 88888.00 2014-03-25 06:58:07.125 084 12523.92 58.33 54779.25 88888.00 2014-03-25 06:58:07.250 084 12523.88 58.27 54779.28 88888.00 2014-03-25 06:58:07.375 084 12523.90 58.25 54779.25 88888.00 2014-03-25 06:58:07.500 084 12523.95 58.25 54779.25 88888.00 2014-03-25 06:58:07.625 084 12523.95 58.30 54779.28 88888.00 2014-03-25 06:58:07.750 084 12523.92 58.30 54779.25 88888.00 2014-03-25 06:58:07.875 084 12523.88 58.30 54779.25 88888.00 2014-03-25 06:58:08.000 084 12523.80 58.25 54779.22 88888.00 2014-03-25 06:58:08.125 084 12523.83 58.25 54779.22 88888.00 2014-03-25 06:58:08.250 084 12523.80 58.23 54779.25 88888.00 2014-03-25 06:58:08.375 084 12523.83 58.27 54779.25 88888.00 2014-03-25 06:58:08.500 084 12523.85 58.30 54779.25 88888.00 2014-03-25 06:58:08.625 084 12523.92 58.27 54779.22 88888.00 2014-03-25 06:58:08.750 084 12523.92 58.27 54779.22 88888.00 2014-03-25 06:58:08.875 084 12523.95 58.25 54779.22 88888.00 2014-03-25 06:58:09.000 084 12523.98 58.30 54779.22 88888.00 2014-03-25 06:58:09.125 084 12523.95 58.30 54779.25 88888.00 2014-03-25 06:58:09.250 084 12523.88 58.25 54779.22 88888.00 2014-03-25 06:58:09.375 084 12523.88 58.23 54779.22 88888.00 2014-03-25 06:58:09.500 084 12523.88 58.25 54779.20 88888.00 2014-03-25 06:58:09.625 084 12523.90 58.23 54779.20 88888.00 2014-03-25 06:58:09.750 084 12523.92 58.23 54779.22 88888.00 2014-03-25 06:58:09.875 084 12523.98 58.25 54779.22 88888.00 2014-03-25 06:58:10.000 084 12524.00 58.27 54779.20 88888.00 2014-03-25 06:58:10.125 084 12524.08 58.25 54779.22 88888.00 2014-03-25 06:58:10.250 084 12524.02 58.25 54779.22 88888.00 2014-03-25 06:58:10.375 084 12524.00 58.25 54779.25 88888.00 2014-03-25 06:58:10.500 084 12523.98 58.27 54779.22 88888.00 2014-03-25 06:58:10.625 084 12523.95 58.25 54779.20 88888.00 2014-03-25 06:58:10.750 084 12524.02 58.27 54779.20 88888.00 2014-03-25 06:58:10.875 084 12524.05 58.27 54779.22 88888.00 2014-03-25 06:58:11.000 084 12524.05 58.27 54779.25 88888.00 2014-03-25 06:58:11.125 084 12524.05 58.27 54779.22 88888.00 2014-03-25 06:58:11.250 084 12524.00 58.23 54779.22 88888.00 2014-03-25 06:58:11.375 084 12524.00 58.25 54779.22 88888.00 2014-03-25 06:58:11.500 084 12523.95 58.27 54779.25 88888.00 2014-03-25 06:58:11.625 084 12524.00 58.27 54779.22 88888.00 2014-03-25 06:58:11.750 084 12524.02 58.27 54779.22 88888.00 2014-03-25 06:58:11.875 084 12524.02 58.30 54779.20 88888.00 2014-03-25 06:58:12.000 084 12524.05 58.27 54779.22 88888.00 2014-03-25 06:58:12.125 084 12524.10 58.33 54779.25 88888.00 2014-03-25 06:58:12.250 084 12524.02 58.27 54779.22 88888.00 2014-03-25 06:58:12.375 084 12524.02 58.27 54779.22 88888.00 2014-03-25 06:58:12.500 084 12523.98 58.25 54779.22 88888.00 2014-03-25 06:58:12.625 084 12523.92 58.27 54779.20 88888.00 2014-03-25 06:58:12.750 084 12523.92 58.30 54779.22 88888.00 2014-03-25 06:58:12.875 084 12523.98 58.33 54779.25 88888.00 2014-03-25 06:58:13.000 084 12523.95 58.30 54779.22 88888.00 2014-03-25 06:58:13.125 084 12523.92 58.27 54779.20 88888.00 2014-03-25 06:58:13.250 084 12523.95 58.33 54779.22 88888.00 2014-03-25 06:58:13.375 084 12523.95 58.33 54779.22 88888.00 2014-03-25 06:58:13.500 084 12523.92 58.30 54779.22 88888.00 2014-03-25 06:58:13.625 084 12523.90 58.30 54779.25 88888.00 2014-03-25 06:58:13.750 084 12523.88 58.30 54779.25 88888.00 2014-03-25 06:58:13.875 084 12523.88 58.30 54779.25 88888.00 2014-03-25 06:58:14.000 084 12523.90 58.27 54779.22 88888.00 2014-03-25 06:58:14.125 084 12523.92 58.33 54779.22 88888.00 2014-03-25 06:58:14.250 084 12523.92 58.33 54779.22 88888.00 2014-03-25 06:58:14.375 084 12523.98 58.27 54779.20 88888.00 2014-03-25 06:58:14.500 084 12523.98 58.25 54779.22 88888.00 2014-03-25 06:58:14.625 084 12524.02 58.27 54779.22 88888.00 2014-03-25 06:58:14.750 084 12524.02 58.30 54779.22 88888.00 2014-03-25 06:58:14.875 084 12524.02 58.30 54779.22 88888.00 2014-03-25 06:58:15.000 084 12524.02 58.30 54779.22 88888.00 2014-03-25 06:58:15.125 084 12524.02 58.33 54779.25 88888.00 2014-03-25 06:58:15.250 084 12523.95 58.27 54779.22 88888.00 2014-03-25 06:58:15.375 084 12523.95 58.30 54779.25 88888.00 2014-03-25 06:58:15.500 084 12524.00 58.30 54779.22 88888.00 2014-03-25 06:58:15.625 084 12524.00 58.30 54779.22 88888.00 2014-03-25 06:58:15.750 084 12523.98 58.30 54779.22 88888.00 2014-03-25 06:58:15.875 084 12523.98 58.30 54779.22 88888.00 2014-03-25 06:58:16.000 084 12523.92 58.30 54779.22 88888.00 2014-03-25 06:58:16.125 084 12523.88 58.27 54779.22 88888.00 2014-03-25 06:58:16.250 084 12523.83 58.30 54779.25 88888.00 2014-03-25 06:58:16.375 084 12523.92 58.33 54779.22 88888.00 2014-03-25 06:58:16.500 084 12523.95 58.33 54779.22 88888.00 2014-03-25 06:58:16.625 084 12523.92 58.27 54779.20 88888.00 2014-03-25 06:58:16.750 084 12523.95 58.27 54779.25 88888.00 2014-03-25 06:58:16.875 084 12524.00 58.33 54779.28 88888.00 2014-03-25 06:58:17.000 084 12523.98 58.35 54779.22 88888.00 2014-03-25 06:58:17.125 084 12523.95 58.35 54779.25 88888.00 2014-03-25 06:58:17.250 084 12523.95 58.33 54779.25 88888.00 2014-03-25 06:58:17.375 084 12523.98 58.35 54779.25 88888.00 2014-03-25 06:58:17.500 084 12523.95 58.35 54779.25 88888.00 2014-03-25 06:58:17.625 084 12523.95 58.33 54779.25 88888.00 2014-03-25 06:58:17.750 084 12523.98 58.30 54779.22 88888.00 2014-03-25 06:58:17.875 084 12523.98 58.27 54779.22 88888.00 2014-03-25 06:58:18.000 084 12523.98 58.25 54779.22 88888.00 2014-03-25 06:58:18.125 084 12523.98 58.27 54779.25 88888.00 2014-03-25 06:58:18.250 084 12523.88 58.27 54779.28 88888.00 2014-03-25 06:58:18.375 084 12523.90 58.27 54779.22 88888.00 2014-03-25 06:58:18.500 084 12523.88 58.30 54779.22 88888.00 2014-03-25 06:58:18.625 084 12523.90 58.30 54779.22 88888.00 2014-03-25 06:58:18.750 084 12523.92 58.27 54779.25 88888.00 2014-03-25 06:58:18.875 084 12523.90 58.30 54779.25 88888.00 2014-03-25 06:58:19.000 084 12523.85 58.27 54779.22 88888.00 2014-03-25 06:58:19.125 084 12523.80 58.30 54779.25 88888.00 2014-03-25 06:58:19.250 084 12523.80 58.33 54779.25 88888.00 2014-03-25 06:58:19.375 084 12523.88 58.35 54779.25 88888.00 2014-03-25 06:58:19.500 084 12523.85 58.33 54779.22 88888.00 2014-03-25 06:58:19.625 084 12523.92 58.27 54779.22 88888.00 2014-03-25 06:58:19.750 084 12523.92 58.33 54779.22 88888.00 2014-03-25 06:58:19.875 084 12523.88 58.33 54779.22 88888.00 2014-03-25 06:58:20.000 084 12523.83 58.27 54779.22 88888.00 2014-03-25 06:58:20.125 084 12523.80 58.30 54779.22 88888.00 2014-03-25 06:58:20.250 084 12523.85 58.33 54779.22 88888.00 2014-03-25 06:58:20.375 084 12523.85 58.30 54779.20 88888.00 2014-03-25 06:58:20.500 084 12523.80 58.30 54779.22 88888.00 2014-03-25 06:58:20.625 084 12523.85 58.30 54779.25 88888.00 2014-03-25 06:58:20.750 084 12523.90 58.30 54779.25 88888.00 2014-03-25 06:58:20.875 084 12523.88 58.30 54779.28 88888.00 2014-03-25 06:58:21.000 084 12523.83 58.30 54779.22 88888.00 2014-03-25 06:58:21.125 084 12523.80 58.33 54779.25 88888.00 2014-03-25 06:58:21.250 084 12523.83 58.30 54779.22 88888.00 2014-03-25 06:58:21.375 084 12523.83 58.30 54779.25 88888.00 2014-03-25 06:58:21.500 084 12523.77 58.33 54779.25 88888.00 2014-03-25 06:58:21.625 084 12523.77 58.30 54779.25 88888.00 2014-03-25 06:58:21.750 084 12523.80 58.30 54779.25 88888.00 2014-03-25 06:58:21.875 084 12523.88 58.33 54779.25 88888.00 2014-03-25 06:58:22.000 084 12523.88 58.30 54779.22 88888.00 2014-03-25 06:58:22.125 084 12523.85 58.30 54779.22 88888.00 2014-03-25 06:58:22.250 084 12523.83 58.30 54779.25 88888.00 2014-03-25 06:58:22.375 084 12523.83 58.30 54779.25 88888.00 2014-03-25 06:58:22.500 084 12523.77 58.33 54779.25 88888.00 2014-03-25 06:58:22.625 084 12523.80 58.30 54779.28 88888.00 2014-03-25 06:58:22.750 084 12523.83 58.30 54779.25 88888.00 2014-03-25 06:58:22.875 084 12523.83 58.30 54779.28 88888.00 2014-03-25 06:58:23.000 084 12523.85 58.27 54779.22 88888.00 2014-03-25 06:58:23.125 084 12523.85 58.30 54779.22 88888.00 2014-03-25 06:58:23.250 084 12523.88 58.27 54779.22 88888.00 2014-03-25 06:58:23.375 084 12523.88 58.27 54779.22 88888.00 2014-03-25 06:58:23.500 084 12523.85 58.27 54779.20 88888.00 2014-03-25 06:58:23.625 084 12523.90 58.30 54779.22 88888.00 2014-03-25 06:58:23.750 084 12523.95 58.30 54779.25 88888.00 2014-03-25 06:58:23.875 084 12523.90 58.30 54779.28 88888.00 2014-03-25 06:58:24.000 084 12523.88 58.30 54779.28 88888.00 2014-03-25 06:58:24.125 084 12523.85 58.27 54779.25 88888.00 2014-03-25 06:58:24.250 084 12523.77 58.27 54779.25 88888.00 2014-03-25 06:58:24.375 084 12523.77 58.27 54779.22 88888.00 2014-03-25 06:58:24.500 084 12523.77 58.25 54779.25 88888.00 2014-03-25 06:58:24.625 084 12523.80 58.27 54779.25 88888.00 2014-03-25 06:58:24.750 084 12523.90 58.27 54779.25 88888.00 2014-03-25 06:58:24.875 084 12523.90 58.27 54779.25 88888.00 2014-03-25 06:58:25.000 084 12523.85 58.27 54779.25 88888.00 2014-03-25 06:58:25.125 084 12523.85 58.27 54779.22 88888.00 2014-03-25 06:58:25.250 084 12523.83 58.27 54779.25 88888.00 2014-03-25 06:58:25.375 084 12523.88 58.30 54779.25 88888.00 2014-03-25 06:58:25.500 084 12523.80 58.27 54779.22 88888.00 2014-03-25 06:58:25.625 084 12523.73 58.25 54779.25 88888.00 2014-03-25 06:58:25.750 084 12523.83 58.27 54779.22 88888.00 2014-03-25 06:58:25.875 084 12523.90 58.27 54779.25 88888.00 2014-03-25 06:58:26.000 084 12523.92 58.27 54779.25 88888.00 2014-03-25 06:58:26.125 084 12523.85 58.27 54779.28 88888.00 2014-03-25 06:58:26.250 084 12523.83 58.30 54779.22 88888.00 2014-03-25 06:58:26.375 084 12523.88 58.33 54779.28 88888.00 2014-03-25 06:58:26.500 084 12523.85 58.30 54779.28 88888.00 2014-03-25 06:58:26.625 084 12523.85 58.25 54779.25 88888.00 2014-03-25 06:58:26.750 084 12523.88 58.27 54779.25 88888.00 2014-03-25 06:58:26.875 084 12523.92 58.33 54779.28 88888.00 2014-03-25 06:58:27.000 084 12523.90 58.35 54779.28 88888.00 2014-03-25 06:58:27.125 084 12523.88 58.30 54779.25 88888.00 2014-03-25 06:58:27.250 084 12523.88 58.27 54779.22 88888.00 2014-03-25 06:58:27.375 084 12523.95 58.27 54779.22 88888.00 2014-03-25 06:58:27.500 084 12523.98 58.30 54779.22 88888.00 2014-03-25 06:58:27.625 084 12523.95 58.30 54779.22 88888.00 2014-03-25 06:58:27.750 084 12523.88 58.30 54779.22 88888.00 2014-03-25 06:58:27.875 084 12523.90 58.27 54779.22 88888.00 2014-03-25 06:58:28.000 084 12523.90 58.27 54779.25 88888.00 2014-03-25 06:58:28.125 084 12523.90 58.27 54779.28 88888.00 2014-03-25 06:58:28.250 084 12523.90 58.30 54779.28 88888.00 2014-03-25 06:58:28.375 084 12523.90 58.27 54779.28 88888.00 2014-03-25 06:58:28.500 084 12523.85 58.27 54779.25 88888.00 2014-03-25 06:58:28.625 084 12523.88 58.30 54779.25 88888.00 2014-03-25 06:58:28.750 084 12523.90 58.30 54779.25 88888.00 2014-03-25 06:58:28.875 084 12523.88 58.33 54779.30 88888.00 2014-03-25 06:58:29.000 084 12523.90 58.33 54779.28 88888.00 2014-03-25 06:58:29.125 084 12523.90 58.33 54779.28 88888.00 2014-03-25 06:58:29.250 084 12523.83 58.30 54779.30 88888.00 2014-03-25 06:58:29.375 084 12523.85 58.27 54779.28 88888.00 2014-03-25 06:58:29.500 084 12523.88 58.25 54779.30 88888.00 2014-03-25 06:58:29.625 084 12523.83 58.25 54779.30 88888.00 2014-03-25 06:58:29.750 084 12523.80 58.30 54779.32 88888.00 2014-03-25 06:58:29.875 084 12523.85 58.27 54779.30 88888.00 2014-03-25 06:58:30.000 084 12523.92 58.25 54779.28 88888.00 2014-03-25 06:58:30.125 084 12523.88 58.25 54779.30 88888.00 2014-03-25 06:58:30.250 084 12523.80 58.27 54779.30 88888.00 2014-03-25 06:58:30.375 084 12523.88 58.30 54779.30 88888.00 2014-03-25 06:58:30.500 084 12523.92 58.30 54779.28 88888.00 2014-03-25 06:58:30.625 084 12523.88 58.27 54779.25 88888.00 2014-03-25 06:58:30.750 084 12523.88 58.27 54779.25 88888.00 2014-03-25 06:58:30.875 084 12523.88 58.27 54779.25 88888.00 2014-03-25 06:58:31.000 084 12523.85 58.30 54779.25 88888.00 2014-03-25 06:58:31.125 084 12523.92 58.33 54779.28 88888.00 2014-03-25 06:58:31.250 084 12523.92 58.27 54779.28 88888.00 2014-03-25 06:58:31.375 084 12523.88 58.30 54779.25 88888.00 2014-03-25 06:58:31.500 084 12523.90 58.30 54779.28 88888.00 2014-03-25 06:58:31.625 084 12523.83 58.30 54779.28 88888.00 2014-03-25 06:58:31.750 084 12523.83 58.30 54779.30 88888.00 2014-03-25 06:58:31.875 084 12523.92 58.33 54779.30 88888.00 2014-03-25 06:58:32.000 084 12523.95 58.33 54779.30 88888.00 2014-03-25 06:58:32.125 084 12523.92 58.30 54779.28 88888.00 2014-03-25 06:58:32.250 084 12523.88 58.27 54779.28 88888.00 2014-03-25 06:58:32.375 084 12523.88 58.25 54779.30 88888.00 2014-03-25 06:58:32.500 084 12523.85 58.27 54779.30 88888.00 2014-03-25 06:58:32.625 084 12523.83 58.25 54779.28 88888.00 2014-03-25 06:58:32.750 084 12523.85 58.27 54779.30 88888.00 2014-03-25 06:58:32.875 084 12523.90 58.27 54779.30 88888.00 2014-03-25 06:58:33.000 084 12523.88 58.27 54779.28 88888.00 2014-03-25 06:58:33.125 084 12523.83 58.30 54779.30 88888.00 2014-03-25 06:58:33.250 084 12523.83 58.33 54779.30 88888.00 2014-03-25 06:58:33.375 084 12523.90 58.33 54779.28 88888.00 2014-03-25 06:58:33.500 084 12523.88 58.30 54779.25 88888.00 2014-03-25 06:58:33.625 084 12523.92 58.30 54779.30 88888.00 2014-03-25 06:58:33.750 084 12523.98 58.33 54779.32 88888.00 2014-03-25 06:58:33.875 084 12523.95 58.33 54779.28 88888.00 2014-03-25 06:58:34.000 084 12523.95 58.35 54779.28 88888.00 2014-03-25 06:58:34.125 084 12523.95 58.33 54779.28 88888.00 2014-03-25 06:58:34.250 084 12523.90 58.27 54779.28 88888.00 2014-03-25 06:58:34.375 084 12523.88 58.33 54779.28 88888.00 2014-03-25 06:58:34.500 084 12523.90 58.35 54779.30 88888.00 2014-03-25 06:58:34.625 084 12523.92 58.33 54779.28 88888.00 2014-03-25 06:58:34.750 084 12523.95 58.33 54779.30 88888.00 2014-03-25 06:58:34.875 084 12523.95 58.27 54779.28 88888.00 2014-03-25 06:58:35.000 084 12523.88 58.27 54779.28 88888.00 2014-03-25 06:58:35.125 084 12523.83 58.25 54779.28 88888.00 2014-03-25 06:58:35.250 084 12523.80 58.25 54779.30 88888.00 2014-03-25 06:58:35.375 084 12523.88 58.25 54779.30 88888.00 2014-03-25 06:58:35.500 084 12523.88 58.30 54779.30 88888.00 2014-03-25 06:58:35.625 084 12523.85 58.33 54779.30 88888.00 2014-03-25 06:58:35.750 084 12523.88 58.33 54779.32 88888.00 2014-03-25 06:58:35.875 084 12523.88 58.30 54779.30 88888.00 2014-03-25 06:58:36.000 084 12523.85 58.27 54779.28 88888.00 2014-03-25 06:58:36.125 084 12523.88 58.27 54779.30 88888.00 2014-03-25 06:58:36.250 084 12523.88 58.25 54779.32 88888.00 2014-03-25 06:58:36.375 084 12523.90 58.25 54779.30 88888.00 2014-03-25 06:58:36.500 084 12523.92 58.25 54779.28 88888.00 2014-03-25 06:58:36.625 084 12523.95 58.25 54779.28 88888.00 2014-03-25 06:58:36.750 084 12523.98 58.27 54779.30 88888.00 2014-03-25 06:58:36.875 084 12523.92 58.30 54779.30 88888.00 2014-03-25 06:58:37.000 084 12523.95 58.30 54779.30 88888.00 2014-03-25 06:58:37.125 084 12523.95 58.30 54779.30 88888.00 2014-03-25 06:58:37.250 084 12523.90 58.27 54779.32 88888.00 2014-03-25 06:58:37.375 084 12523.90 58.27 54779.32 88888.00 2014-03-25 06:58:37.500 084 12523.90 58.30 54779.35 88888.00 2014-03-25 06:58:37.625 084 12523.88 58.30 54779.32 88888.00 2014-03-25 06:58:37.750 084 12523.83 58.27 54779.28 88888.00 2014-03-25 06:58:37.875 084 12523.83 58.25 54779.28 88888.00 2014-03-25 06:58:38.000 084 12523.88 58.25 54779.28 88888.00 2014-03-25 06:58:38.125 084 12523.90 58.27 54779.28 88888.00 2014-03-25 06:58:38.250 084 12523.88 58.27 54779.28 88888.00 2014-03-25 06:58:38.375 084 12523.90 58.30 54779.30 88888.00 2014-03-25 06:58:38.500 084 12523.92 58.30 54779.30 88888.00 2014-03-25 06:58:38.625 084 12523.88 58.23 54779.28 88888.00 2014-03-25 06:58:38.750 084 12523.90 58.25 54779.30 88888.00 2014-03-25 06:58:38.875 084 12523.92 58.30 54779.32 88888.00 2014-03-25 06:58:39.000 084 12523.98 58.27 54779.30 88888.00 2014-03-25 06:58:39.125 084 12523.98 58.27 54779.30 88888.00 2014-03-25 06:58:39.250 084 12523.92 58.27 54779.30 88888.00 2014-03-25 06:58:39.375 084 12523.90 58.30 54779.28 88888.00 2014-03-25 06:58:39.500 084 12523.95 58.30 54779.28 88888.00 2014-03-25 06:58:39.625 084 12523.92 58.33 54779.30 88888.00 2014-03-25 06:58:39.750 084 12523.80 58.30 54779.25 88888.00 2014-03-25 06:58:39.875 084 12523.77 58.27 54779.25 88888.00 2014-03-25 06:58:40.000 084 12523.75 58.27 54779.25 88888.00 2014-03-25 06:58:40.125 084 12523.73 58.25 54779.25 88888.00 2014-03-25 06:58:40.250 084 12523.80 58.25 54779.25 88888.00 2014-03-25 06:58:40.375 084 12523.83 58.27 54779.25 88888.00 2014-03-25 06:58:40.500 084 12523.88 58.27 54779.28 88888.00 2014-03-25 06:58:40.625 084 12523.92 58.27 54779.25 88888.00 2014-03-25 06:58:40.750 084 12523.88 58.25 54779.25 88888.00 2014-03-25 06:58:40.875 084 12523.85 58.25 54779.25 88888.00 2014-03-25 06:58:41.000 084 12523.88 58.27 54779.25 88888.00 2014-03-25 06:58:41.125 084 12523.88 58.30 54779.28 88888.00 2014-03-25 06:58:41.250 084 12523.90 58.30 54779.25 88888.00 2014-03-25 06:58:41.375 084 12523.92 58.25 54779.25 88888.00 2014-03-25 06:58:41.500 084 12523.90 58.25 54779.28 88888.00 2014-03-25 06:58:41.625 084 12523.90 58.27 54779.28 88888.00 2014-03-25 06:58:41.750 084 12523.90 58.27 54779.30 88888.00 2014-03-25 06:58:41.875 084 12523.88 58.27 54779.30 88888.00 2014-03-25 06:58:42.000 084 12523.85 58.27 54779.30 88888.00 2014-03-25 06:58:42.125 084 12523.83 58.25 54779.28 88888.00 2014-03-25 06:58:42.250 084 12523.80 58.23 54779.25 88888.00 2014-03-25 06:58:42.375 084 12523.85 58.25 54779.28 88888.00 2014-03-25 06:58:42.500 084 12523.88 58.27 54779.28 88888.00 2014-03-25 06:58:42.625 084 12523.80 58.25 54779.30 88888.00 2014-03-25 06:58:42.750 084 12523.73 58.25 54779.30 88888.00 2014-03-25 06:58:42.875 084 12523.77 58.30 54779.32 88888.00 2014-03-25 06:58:43.000 084 12523.75 58.30 54779.30 88888.00 2014-03-25 06:58:43.125 084 12523.73 58.30 54779.28 88888.00 2014-03-25 06:58:43.250 084 12523.73 58.30 54779.32 88888.00 2014-03-25 06:58:43.375 084 12523.80 58.30 54779.32 88888.00 2014-03-25 06:58:43.500 084 12523.83 58.23 54779.30 88888.00 2014-03-25 06:58:43.625 084 12523.83 58.23 54779.28 88888.00 2014-03-25 06:58:43.750 084 12523.77 58.25 54779.28 88888.00 2014-03-25 06:58:43.875 084 12523.77 58.27 54779.30 88888.00 2014-03-25 06:58:44.000 084 12523.80 58.27 54779.28 88888.00 2014-03-25 06:58:44.125 084 12523.83 58.30 54779.28 88888.00 2014-03-25 06:58:44.250 084 12523.83 58.25 54779.28 88888.00 2014-03-25 06:58:44.375 084 12523.85 58.23 54779.28 88888.00 2014-03-25 06:58:44.500 084 12523.88 58.23 54779.30 88888.00 2014-03-25 06:58:44.625 084 12523.85 58.25 54779.30 88888.00 2014-03-25 06:58:44.750 084 12523.80 58.27 54779.32 88888.00 2014-03-25 06:58:44.875 084 12523.88 58.30 54779.32 88888.00 2014-03-25 06:58:45.000 084 12523.88 58.30 54779.30 88888.00 2014-03-25 06:58:45.125 084 12523.83 58.27 54779.30 88888.00 2014-03-25 06:58:45.250 084 12523.75 58.25 54779.32 88888.00 2014-03-25 06:58:45.375 084 12523.77 58.27 54779.32 88888.00 2014-03-25 06:58:45.500 084 12523.83 58.27 54779.30 88888.00 2014-03-25 06:58:45.625 084 12523.83 58.25 54779.28 88888.00 2014-03-25 06:58:45.750 084 12523.80 58.27 54779.28 88888.00 2014-03-25 06:58:45.875 084 12523.77 58.25 54779.25 88888.00 2014-03-25 06:58:46.000 084 12523.80 58.23 54779.25 88888.00 2014-03-25 06:58:46.125 084 12523.90 58.25 54779.28 88888.00 2014-03-25 06:58:46.250 084 12523.83 58.25 54779.30 88888.00 2014-03-25 06:58:46.375 084 12523.83 58.27 54779.28 88888.00 2014-03-25 06:58:46.500 084 12523.80 58.30 54779.28 88888.00 2014-03-25 06:58:46.625 084 12523.83 58.27 54779.25 88888.00 2014-03-25 06:58:46.750 084 12523.80 58.25 54779.25 88888.00 2014-03-25 06:58:46.875 084 12523.88 58.25 54779.30 88888.00 2014-03-25 06:58:47.000 084 12523.85 58.25 54779.30 88888.00 2014-03-25 06:58:47.125 084 12523.80 58.25 54779.28 88888.00 2014-03-25 06:58:47.250 084 12523.80 58.25 54779.30 88888.00 2014-03-25 06:58:47.375 084 12523.75 58.25 54779.28 88888.00 2014-03-25 06:58:47.500 084 12523.75 58.23 54779.28 88888.00 2014-03-25 06:58:47.625 084 12523.80 58.25 54779.30 88888.00 2014-03-25 06:58:47.750 084 12523.83 58.27 54779.30 88888.00 2014-03-25 06:58:47.875 084 12523.80 58.27 54779.32 88888.00 2014-03-25 06:58:48.000 084 12523.73 58.23 54779.28 88888.00 2014-03-25 06:58:48.125 084 12523.77 58.23 54779.28 88888.00 2014-03-25 06:58:48.250 084 12523.83 58.25 54779.28 88888.00 2014-03-25 06:58:48.375 084 12523.83 58.25 54779.30 88888.00 2014-03-25 06:58:48.500 084 12523.80 58.25 54779.30 88888.00 2014-03-25 06:58:48.625 084 12523.80 58.25 54779.30 88888.00 2014-03-25 06:58:48.750 084 12523.80 58.25 54779.28 88888.00 2014-03-25 06:58:48.875 084 12523.77 58.25 54779.25 88888.00 2014-03-25 06:58:49.000 084 12523.77 58.25 54779.25 88888.00 2014-03-25 06:58:49.125 084 12523.83 58.25 54779.28 88888.00 2014-03-25 06:58:49.250 084 12523.77 58.23 54779.28 88888.00 2014-03-25 06:58:49.375 084 12523.85 58.23 54779.28 88888.00 2014-03-25 06:58:49.500 084 12523.88 58.23 54779.25 88888.00 2014-03-25 06:58:49.625 084 12523.85 58.20 54779.25 88888.00 2014-03-25 06:58:49.750 084 12523.85 58.20 54779.28 88888.00 2014-03-25 06:58:49.875 084 12523.85 58.23 54779.28 88888.00 2014-03-25 06:58:50.000 084 12523.88 58.23 54779.28 88888.00 2014-03-25 06:58:50.125 084 12523.88 58.23 54779.30 88888.00 2014-03-25 06:58:50.250 084 12523.85 58.23 54779.28 88888.00 2014-03-25 06:58:50.375 084 12523.85 58.25 54779.28 88888.00 2014-03-25 06:58:50.500 084 12523.77 58.23 54779.25 88888.00 2014-03-25 06:58:50.625 084 12523.73 58.20 54779.25 88888.00 2014-03-25 06:58:50.750 084 12523.73 58.20 54779.28 88888.00 2014-03-25 06:58:50.875 084 12523.77 58.20 54779.30 88888.00 2014-03-25 06:58:51.000 084 12523.75 58.20 54779.28 88888.00 2014-03-25 06:58:51.125 084 12523.77 58.23 54779.30 88888.00 2014-03-25 06:58:51.250 084 12523.75 58.23 54779.28 88888.00 2014-03-25 06:58:51.375 084 12523.77 58.20 54779.28 88888.00 2014-03-25 06:58:51.500 084 12523.83 58.20 54779.28 88888.00 2014-03-25 06:58:51.625 084 12523.88 58.23 54779.30 88888.00 2014-03-25 06:58:51.750 084 12523.92 58.25 54779.32 88888.00 2014-03-25 06:58:51.875 084 12523.85 58.25 54779.32 88888.00 2014-03-25 06:58:52.000 084 12523.75 58.25 54779.30 88888.00 2014-03-25 06:58:52.125 084 12523.77 58.23 54779.32 88888.00 2014-03-25 06:58:52.250 084 12523.77 58.20 54779.32 88888.00 2014-03-25 06:58:52.375 084 12523.75 58.20 54779.30 88888.00 2014-03-25 06:58:52.500 084 12523.77 58.23 54779.32 88888.00 2014-03-25 06:58:52.625 084 12523.85 58.20 54779.30 88888.00 2014-03-25 06:58:52.750 084 12523.85 58.23 54779.28 88888.00 2014-03-25 06:58:52.875 084 12523.83 58.25 54779.28 88888.00 2014-03-25 06:58:53.000 084 12523.75 58.20 54779.28 88888.00 2014-03-25 06:58:53.125 084 12523.73 58.20 54779.30 88888.00 2014-03-25 06:58:53.250 084 12523.73 58.23 54779.32 88888.00 2014-03-25 06:58:53.375 084 12523.83 58.23 54779.32 88888.00 2014-03-25 06:58:53.500 084 12523.83 58.23 54779.30 88888.00 2014-03-25 06:58:53.625 084 12523.80 58.23 54779.30 88888.00 2014-03-25 06:58:53.750 084 12523.83 58.20 54779.28 88888.00 2014-03-25 06:58:53.875 084 12523.88 58.23 54779.25 88888.00 2014-03-25 06:58:54.000 084 12523.88 58.23 54779.28 88888.00 2014-03-25 06:58:54.125 084 12523.90 58.23 54779.28 88888.00 2014-03-25 06:58:54.250 084 12523.90 58.25 54779.30 88888.00 2014-03-25 06:58:54.375 084 12523.85 58.23 54779.30 88888.00 2014-03-25 06:58:54.500 084 12523.80 58.20 54779.30 88888.00 2014-03-25 06:58:54.625 084 12523.83 58.23 54779.32 88888.00 2014-03-25 06:58:54.750 084 12523.83 58.23 54779.32 88888.00 2014-03-25 06:58:54.875 084 12523.83 58.25 54779.30 88888.00 2014-03-25 06:58:55.000 084 12523.80 58.25 54779.30 88888.00 2014-03-25 06:58:55.125 084 12523.77 58.25 54779.30 88888.00 2014-03-25 06:58:55.250 084 12523.70 58.23 54779.30 88888.00 2014-03-25 06:58:55.375 084 12523.70 58.23 54779.30 88888.00 2014-03-25 06:58:55.500 084 12523.75 58.25 54779.30 88888.00 2014-03-25 06:58:55.625 084 12523.80 58.25 54779.35 88888.00 2014-03-25 06:58:55.750 084 12523.77 58.27 54779.35 88888.00 2014-03-25 06:58:55.875 084 12523.77 58.25 54779.30 88888.00 2014-03-25 06:58:56.000 084 12523.80 58.23 54779.30 88888.00 2014-03-25 06:58:56.125 084 12523.80 58.23 54779.35 88888.00 2014-03-25 06:58:56.250 084 12523.85 58.20 54779.35 88888.00 2014-03-25 06:58:56.375 084 12523.92 58.23 54779.32 88888.00 2014-03-25 06:58:56.500 084 12523.90 58.23 54779.30 88888.00 2014-03-25 06:58:56.625 084 12523.90 58.27 54779.30 88888.00 2014-03-25 06:58:56.750 084 12523.85 58.23 54779.30 88888.00 2014-03-25 06:58:56.875 084 12523.80 58.23 54779.30 88888.00 2014-03-25 06:58:57.000 084 12523.80 58.25 54779.30 88888.00 2014-03-25 06:58:57.125 084 12523.80 58.23 54779.30 88888.00 2014-03-25 06:58:57.250 084 12523.80 58.17 54779.28 88888.00 2014-03-25 06:58:57.375 084 12523.83 58.23 54779.28 88888.00 2014-03-25 06:58:57.500 084 12523.83 58.23 54779.30 88888.00 2014-03-25 06:58:57.625 084 12523.88 58.23 54779.30 88888.00 2014-03-25 06:58:57.750 084 12523.83 58.20 54779.32 88888.00 2014-03-25 06:58:57.875 084 12523.85 58.23 54779.32 88888.00 2014-03-25 06:58:58.000 084 12523.90 58.23 54779.30 88888.00 2014-03-25 06:58:58.125 084 12523.88 58.20 54779.30 88888.00 2014-03-25 06:58:58.250 084 12523.83 58.20 54779.30 88888.00 2014-03-25 06:58:58.375 084 12523.83 58.23 54779.32 88888.00 2014-03-25 06:58:58.500 084 12523.75 58.23 54779.30 88888.00 2014-03-25 06:58:58.625 084 12523.67 58.20 54779.32 88888.00 2014-03-25 06:58:58.750 084 12523.67 58.17 54779.30 88888.00 2014-03-25 06:58:58.875 084 12523.75 58.17 54779.28 88888.00 2014-03-25 06:58:59.000 084 12523.80 58.20 54779.28 88888.00 2014-03-25 06:58:59.125 084 12523.80 58.23 54779.32 88888.00 2014-03-25 06:58:59.250 084 12523.77 58.23 54779.32 88888.00 2014-03-25 06:58:59.375 084 12523.80 58.20 54779.30 88888.00 2014-03-25 06:58:59.500 084 12523.77 58.20 54779.30 88888.00 2014-03-25 06:58:59.625 084 12523.75 58.20 54779.32 88888.00 2014-03-25 06:58:59.750 084 12523.70 58.20 54779.30 88888.00 2014-03-25 06:58:59.875 084 12523.70 58.23 54779.30 88888.00 2014-03-25 06:59:00.000 084 12523.73 58.20 54779.28 88888.00 2014-03-25 06:59:00.125 084 12523.77 58.20 54779.28 88888.00 2014-03-25 06:59:00.250 084 12523.75 58.23 54779.30 88888.00 2014-03-25 06:59:00.375 084 12523.73 58.25 54779.30 88888.00 2014-03-25 06:59:00.500 084 12523.75 58.25 54779.32 88888.00 2014-03-25 06:59:00.625 084 12523.75 58.25 54779.35 88888.00 2014-03-25 06:59:00.750 084 12523.75 58.23 54779.35 88888.00 2014-03-25 06:59:00.875 084 12523.80 58.23 54779.32 88888.00 2014-03-25 06:59:01.000 084 12523.80 58.23 54779.32 88888.00 2014-03-25 06:59:01.125 084 12523.77 58.23 54779.35 88888.00 2014-03-25 06:59:01.250 084 12523.75 58.20 54779.35 88888.00 2014-03-25 06:59:01.375 084 12523.85 58.20 54779.32 88888.00 2014-03-25 06:59:01.500 084 12523.83 58.20 54779.32 88888.00 2014-03-25 06:59:01.625 084 12523.83 58.23 54779.32 88888.00 2014-03-25 06:59:01.750 084 12523.77 58.25 54779.35 88888.00 2014-03-25 06:59:01.875 084 12523.70 58.23 54779.35 88888.00 2014-03-25 06:59:02.000 084 12523.70 58.23 54779.32 88888.00 2014-03-25 06:59:02.125 084 12523.65 58.20 54779.35 88888.00 2014-03-25 06:59:02.250 084 12523.60 58.17 54779.38 88888.00 2014-03-25 06:59:02.375 084 12523.67 58.23 54779.35 88888.00 2014-03-25 06:59:02.500 084 12523.73 58.20 54779.32 88888.00 2014-03-25 06:59:02.625 084 12523.77 58.20 54779.32 88888.00 2014-03-25 06:59:02.750 084 12523.80 58.20 54779.32 88888.00 2014-03-25 06:59:02.875 084 12523.80 58.20 54779.30 88888.00 2014-03-25 06:59:03.000 084 12523.85 58.17 54779.32 88888.00 2014-03-25 06:59:03.125 084 12523.85 58.20 54779.32 88888.00 2014-03-25 06:59:03.250 084 12523.75 58.20 54779.30 88888.00 2014-03-25 06:59:03.375 084 12523.83 58.20 54779.32 88888.00 2014-03-25 06:59:03.500 084 12523.88 58.20 54779.32 88888.00 2014-03-25 06:59:03.625 084 12523.85 58.23 54779.30 88888.00 2014-03-25 06:59:03.750 084 12523.80 58.23 54779.32 88888.00 2014-03-25 06:59:03.875 084 12523.70 58.23 54779.32 88888.00 2014-03-25 06:59:04.000 084 12523.70 58.20 54779.30 88888.00 2014-03-25 06:59:04.125 084 12523.70 58.20 54779.32 88888.00 2014-03-25 06:59:04.250 084 12523.70 58.17 54779.32 88888.00 2014-03-25 06:59:04.375 084 12523.73 58.17 54779.30 88888.00 2014-03-25 06:59:04.500 084 12523.67 58.15 54779.30 88888.00 2014-03-25 06:59:04.625 084 12523.67 58.15 54779.30 88888.00 2014-03-25 06:59:04.750 084 12523.67 58.15 54779.32 88888.00 2014-03-25 06:59:04.875 084 12523.70 58.15 54779.35 88888.00 2014-03-25 06:59:05.000 084 12523.70 58.17 54779.30 88888.00 2014-03-25 06:59:05.125 084 12523.73 58.20 54779.32 88888.00 2014-03-25 06:59:05.250 084 12523.73 58.20 54779.32 88888.00 2014-03-25 06:59:05.375 084 12523.73 58.23 54779.32 88888.00 2014-03-25 06:59:05.500 084 12523.70 58.20 54779.30 88888.00 2014-03-25 06:59:05.625 084 12523.73 58.20 54779.32 88888.00 2014-03-25 06:59:05.750 084 12523.73 58.20 54779.32 88888.00 2014-03-25 06:59:05.875 084 12523.70 58.23 54779.32 88888.00 2014-03-25 06:59:06.000 084 12523.73 58.23 54779.32 88888.00 2014-03-25 06:59:06.125 084 12523.77 58.20 54779.35 88888.00 2014-03-25 06:59:06.250 084 12523.77 58.20 54779.38 88888.00 2014-03-25 06:59:06.375 084 12523.80 58.23 54779.35 88888.00 2014-03-25 06:59:06.500 084 12523.77 58.20 54779.35 88888.00 2014-03-25 06:59:06.625 084 12523.73 58.17 54779.32 88888.00 2014-03-25 06:59:06.750 084 12523.73 58.17 54779.35 88888.00 2014-03-25 06:59:06.875 084 12523.80 58.17 54779.35 88888.00 2014-03-25 06:59:07.000 084 12523.77 58.17 54779.35 88888.00 2014-03-25 06:59:07.125 084 12523.75 58.20 54779.35 88888.00 2014-03-25 06:59:07.250 084 12523.70 58.17 54779.32 88888.00 2014-03-25 06:59:07.375 084 12523.70 58.17 54779.38 88888.00 2014-03-25 06:59:07.500 084 12523.65 58.17 54779.35 88888.00 2014-03-25 06:59:07.625 084 12523.65 58.20 54779.38 88888.00 2014-03-25 06:59:07.750 084 12523.73 58.23 54779.35 88888.00 2014-03-25 06:59:07.875 084 12523.75 58.15 54779.35 88888.00 2014-03-25 06:59:08.000 084 12523.70 58.15 54779.30 88888.00 2014-03-25 06:59:08.125 084 12523.70 58.15 54779.30 88888.00 2014-03-25 06:59:08.250 084 12523.65 58.17 54779.35 88888.00 2014-03-25 06:59:08.375 084 12523.70 58.20 54779.32 88888.00 2014-03-25 06:59:08.500 084 12523.70 58.17 54779.32 88888.00 2014-03-25 06:59:08.625 084 12523.77 58.12 54779.32 88888.00 2014-03-25 06:59:08.750 084 12523.80 58.17 54779.32 88888.00 2014-03-25 06:59:08.875 084 12523.75 58.20 54779.35 88888.00 2014-03-25 06:59:09.000 084 12523.75 58.20 54779.35 88888.00 2014-03-25 06:59:09.125 084 12523.70 58.17 54779.35 88888.00 2014-03-25 06:59:09.250 084 12523.67 58.17 54779.35 88888.00 2014-03-25 06:59:09.375 084 12523.75 58.17 54779.38 88888.00 2014-03-25 06:59:09.500 084 12523.70 58.23 54779.38 88888.00 2014-03-25 06:59:09.625 084 12523.67 58.20 54779.32 88888.00 2014-03-25 06:59:09.750 084 12523.75 58.20 54779.32 88888.00 2014-03-25 06:59:09.875 084 12523.75 58.20 54779.35 88888.00 2014-03-25 06:59:10.000 084 12523.75 58.20 54779.32 88888.00 2014-03-25 06:59:10.125 084 12523.77 58.17 54779.32 88888.00 2014-03-25 06:59:10.250 084 12523.75 58.17 54779.35 88888.00 2014-03-25 06:59:10.375 084 12523.80 58.25 54779.35 88888.00 2014-03-25 06:59:10.500 084 12523.77 58.23 54779.32 88888.00 2014-03-25 06:59:10.625 084 12523.75 58.23 54779.32 88888.00 2014-03-25 06:59:10.750 084 12523.70 58.20 54779.32 88888.00 2014-03-25 06:59:10.875 084 12523.70 58.20 54779.35 88888.00 2014-03-25 06:59:11.000 084 12523.67 58.20 54779.35 88888.00 2014-03-25 06:59:11.125 084 12523.65 58.20 54779.35 88888.00 2014-03-25 06:59:11.250 084 12523.62 58.20 54779.35 88888.00 2014-03-25 06:59:11.375 084 12523.67 58.20 54779.35 88888.00 2014-03-25 06:59:11.500 084 12523.62 58.20 54779.32 88888.00 2014-03-25 06:59:11.625 084 12523.55 58.20 54779.35 88888.00 2014-03-25 06:59:11.750 084 12523.58 58.20 54779.35 88888.00 2014-03-25 06:59:11.875 084 12523.70 58.23 54779.35 88888.00 2014-03-25 06:59:12.000 084 12523.73 58.20 54779.32 88888.00 2014-03-25 06:59:12.125 084 12523.70 58.17 54779.32 88888.00 2014-03-25 06:59:12.250 084 12523.60 58.20 54779.35 88888.00 2014-03-25 06:59:12.375 084 12523.60 58.17 54779.32 88888.00 2014-03-25 06:59:12.500 084 12523.65 58.20 54779.35 88888.00 2014-03-25 06:59:12.625 084 12523.67 58.23 54779.38 88888.00 2014-03-25 06:59:12.750 084 12523.65 58.25 54779.40 88888.00 2014-03-25 06:59:12.875 084 12523.65 58.25 54779.43 88888.00 2014-03-25 06:59:13.000 084 12523.67 58.25 54779.40 88888.00 2014-03-25 06:59:13.125 084 12523.65 58.23 54779.38 88888.00 2014-03-25 06:59:13.250 084 12523.65 58.20 54779.38 88888.00 2014-03-25 06:59:13.375 084 12523.67 58.23 54779.40 88888.00 2014-03-25 06:59:13.500 084 12523.67 58.20 54779.40 88888.00 2014-03-25 06:59:13.625 084 12523.67 58.20 54779.38 88888.00 2014-03-25 06:59:13.750 084 12523.65 58.23 54779.35 88888.00 2014-03-25 06:59:13.875 084 12523.67 58.20 54779.38 88888.00 2014-03-25 06:59:14.000 084 12523.65 58.20 54779.38 88888.00 2014-03-25 06:59:14.125 084 12523.65 58.20 54779.40 88888.00 2014-03-25 06:59:14.250 084 12523.58 58.17 54779.35 88888.00 2014-03-25 06:59:14.375 084 12523.58 58.20 54779.35 88888.00 2014-03-25 06:59:14.500 084 12523.58 58.23 54779.38 88888.00 2014-03-25 06:59:14.625 084 12523.65 58.25 54779.40 88888.00 2014-03-25 06:59:14.750 084 12523.65 58.20 54779.35 88888.00 2014-03-25 06:59:14.875 084 12523.60 58.20 54779.35 88888.00 2014-03-25 06:59:15.000 084 12523.62 58.23 54779.38 88888.00 2014-03-25 06:59:15.125 084 12523.65 58.20 54779.35 88888.00 2014-03-25 06:59:15.250 084 12523.60 58.20 54779.38 88888.00 2014-03-25 06:59:15.375 084 12523.62 58.20 54779.35 88888.00 2014-03-25 06:59:15.500 084 12523.62 58.20 54779.35 88888.00 2014-03-25 06:59:15.625 084 12523.65 58.20 54779.35 88888.00 2014-03-25 06:59:15.750 084 12523.70 58.20 54779.38 88888.00 2014-03-25 06:59:15.875 084 12523.73 58.20 54779.35 88888.00 2014-03-25 06:59:16.000 084 12523.70 58.20 54779.35 88888.00 2014-03-25 06:59:16.125 084 12523.70 58.17 54779.38 88888.00 2014-03-25 06:59:16.250 084 12523.60 58.17 54779.35 88888.00 2014-03-25 06:59:16.375 084 12523.60 58.23 54779.35 88888.00 2014-03-25 06:59:16.500 084 12523.60 58.25 54779.35 88888.00 2014-03-25 06:59:16.625 084 12523.58 58.25 54779.35 88888.00 2014-03-25 06:59:16.750 084 12523.60 58.20 54779.35 88888.00 2014-03-25 06:59:16.875 084 12523.60 58.17 54779.35 88888.00 2014-03-25 06:59:17.000 084 12523.65 58.23 54779.35 88888.00 2014-03-25 06:59:17.125 084 12523.62 58.23 54779.40 88888.00 2014-03-25 06:59:17.250 084 12523.60 58.20 54779.38 88888.00 2014-03-25 06:59:17.375 084 12523.75 58.20 54779.38 88888.00 2014-03-25 06:59:17.500 084 12523.75 58.20 54779.35 88888.00 2014-03-25 06:59:17.625 084 12523.73 58.17 54779.38 88888.00 2014-03-25 06:59:17.750 084 12523.77 58.20 54779.38 88888.00 2014-03-25 06:59:17.875 084 12523.73 58.20 54779.35 88888.00 2014-03-25 06:59:18.000 084 12523.65 58.23 54779.35 88888.00 2014-03-25 06:59:18.125 084 12523.62 58.23 54779.38 88888.00 2014-03-25 06:59:18.250 084 12523.62 58.17 54779.38 88888.00 2014-03-25 06:59:18.375 084 12523.65 58.17 54779.35 88888.00 2014-03-25 06:59:18.500 084 12523.60 58.20 54779.35 88888.00 2014-03-25 06:59:18.625 084 12523.52 58.17 54779.35 88888.00 2014-03-25 06:59:18.750 084 12523.58 58.20 54779.38 88888.00 2014-03-25 06:59:18.875 084 12523.67 58.20 54779.35 88888.00 2014-03-25 06:59:19.000 084 12523.67 58.20 54779.38 88888.00 2014-03-25 06:59:19.125 084 12523.67 58.17 54779.38 88888.00 2014-03-25 06:59:19.250 084 12523.65 58.17 54779.35 88888.00 2014-03-25 06:59:19.375 084 12523.60 58.20 54779.38 88888.00 2014-03-25 06:59:19.500 084 12523.62 58.17 54779.40 88888.00 2014-03-25 06:59:19.625 084 12523.65 58.17 54779.43 88888.00 2014-03-25 06:59:19.750 084 12523.60 58.20 54779.40 88888.00 2014-03-25 06:59:19.875 084 12523.58 58.23 54779.38 88888.00 2014-03-25 06:59:20.000 084 12523.67 58.20 54779.38 88888.00 2014-03-25 06:59:20.125 084 12523.67 58.17 54779.40 88888.00 2014-03-25 06:59:20.250 084 12523.67 58.17 54779.38 88888.00 2014-03-25 06:59:20.375 084 12523.70 58.17 54779.35 88888.00 2014-03-25 06:59:20.500 084 12523.70 58.20 54779.38 88888.00 2014-03-25 06:59:20.625 084 12523.67 58.23 54779.38 88888.00 2014-03-25 06:59:20.750 084 12523.65 58.23 54779.38 88888.00 2014-03-25 06:59:20.875 084 12523.60 58.20 54779.35 88888.00 2014-03-25 06:59:21.000 084 12523.60 58.20 54779.38 88888.00 2014-03-25 06:59:21.125 084 12523.62 58.20 54779.38 88888.00 2014-03-25 06:59:21.250 084 12523.58 58.20 54779.38 88888.00 2014-03-25 06:59:21.375 084 12523.58 58.23 54779.40 88888.00 2014-03-25 06:59:21.500 084 12523.55 58.23 54779.40 88888.00 2014-03-25 06:59:21.625 084 12523.58 58.23 54779.43 88888.00 2014-03-25 06:59:21.750 084 12523.58 58.20 54779.40 88888.00 2014-03-25 06:59:21.875 084 12523.55 58.17 54779.38 88888.00 2014-03-25 06:59:22.000 084 12523.50 58.17 54779.38 88888.00 2014-03-25 06:59:22.125 084 12523.45 58.17 54779.38 88888.00 2014-03-25 06:59:22.250 084 12523.48 58.15 54779.38 88888.00 2014-03-25 06:59:22.375 084 12523.55 58.17 54779.38 88888.00 2014-03-25 06:59:22.500 084 12523.52 58.17 54779.38 88888.00 2014-03-25 06:59:22.625 084 12523.50 58.17 54779.38 88888.00 2014-03-25 06:59:22.750 084 12523.55 58.20 54779.35 88888.00 2014-03-25 06:59:22.875 084 12523.58 58.23 54779.38 88888.00 2014-03-25 06:59:23.000 084 12523.60 58.15 54779.35 88888.00 2014-03-25 06:59:23.125 084 12523.67 58.15 54779.38 88888.00 2014-03-25 06:59:23.250 084 12523.75 58.15 54779.38 88888.00 2014-03-25 06:59:23.375 084 12523.75 58.20 54779.38 88888.00 2014-03-25 06:59:23.500 084 12523.73 58.20 54779.40 88888.00 2014-03-25 06:59:23.625 084 12523.75 58.20 54779.40 88888.00 2014-03-25 06:59:23.750 084 12523.73 58.20 54779.38 88888.00 2014-03-25 06:59:23.875 084 12523.67 58.17 54779.35 88888.00 2014-03-25 06:59:24.000 084 12523.73 58.20 54779.35 88888.00 2014-03-25 06:59:24.125 084 12523.67 58.23 54779.35 88888.00 2014-03-25 06:59:24.250 084 12523.62 58.17 54779.35 88888.00 2014-03-25 06:59:24.375 084 12523.67 58.17 54779.32 88888.00 2014-03-25 06:59:24.500 084 12523.65 58.17 54779.32 88888.00 2014-03-25 06:59:24.625 084 12523.67 58.17 54779.35 88888.00 2014-03-25 06:59:24.750 084 12523.65 58.17 54779.35 88888.00 2014-03-25 06:59:24.875 084 12523.58 58.17 54779.32 88888.00 2014-03-25 06:59:25.000 084 12523.60 58.17 54779.35 88888.00 2014-03-25 06:59:25.125 084 12523.62 58.17 54779.35 88888.00 2014-03-25 06:59:25.250 084 12523.60 58.17 54779.38 88888.00 2014-03-25 06:59:25.375 084 12523.62 58.20 54779.38 88888.00 2014-03-25 06:59:25.500 084 12523.62 58.23 54779.38 88888.00 2014-03-25 06:59:25.625 084 12523.60 58.17 54779.35 88888.00 2014-03-25 06:59:25.750 084 12523.58 58.15 54779.35 88888.00 2014-03-25 06:59:25.875 084 12523.55 58.15 54779.35 88888.00 2014-03-25 06:59:26.000 084 12523.60 58.15 54779.32 88888.00 2014-03-25 06:59:26.125 084 12523.65 58.15 54779.38 88888.00 2014-03-25 06:59:26.250 084 12523.70 58.15 54779.40 88888.00 2014-03-25 06:59:26.375 084 12523.67 58.15 54779.38 88888.00 2014-03-25 06:59:26.500 084 12523.65 58.15 54779.38 88888.00 2014-03-25 06:59:26.625 084 12523.60 58.17 54779.40 88888.00 2014-03-25 06:59:26.750 084 12523.58 58.17 54779.40 88888.00 2014-03-25 06:59:26.875 084 12523.62 58.17 54779.38 88888.00 2014-03-25 06:59:27.000 084 12523.65 58.15 54779.35 88888.00 2014-03-25 06:59:27.125 084 12523.58 58.15 54779.38 88888.00 2014-03-25 06:59:27.250 084 12523.48 58.12 54779.38 88888.00 2014-03-25 06:59:27.375 084 12523.52 58.15 54779.35 88888.00 2014-03-25 06:59:27.500 084 12523.55 58.17 54779.35 88888.00 2014-03-25 06:59:27.625 084 12523.55 58.17 54779.38 88888.00 2014-03-25 06:59:27.750 084 12523.62 58.20 54779.38 88888.00 2014-03-25 06:59:27.875 084 12523.67 58.17 54779.38 88888.00 2014-03-25 06:59:28.000 084 12523.65 58.17 54779.35 88888.00 2014-03-25 06:59:28.125 084 12523.60 58.15 54779.35 88888.00 2014-03-25 06:59:28.250 084 12523.55 58.12 54779.35 88888.00 2014-03-25 06:59:28.375 084 12523.62 58.12 54779.38 88888.00 2014-03-25 06:59:28.500 084 12523.58 58.12 54779.38 88888.00 2014-03-25 06:59:28.625 084 12523.52 58.15 54779.35 88888.00 2014-03-25 06:59:28.750 084 12523.58 58.15 54779.32 88888.00 2014-03-25 06:59:28.875 084 12523.60 58.15 54779.35 88888.00 2014-03-25 06:59:29.000 084 12523.62 58.12 54779.35 88888.00 2014-03-25 06:59:29.125 084 12523.58 58.15 54779.32 88888.00 2014-03-25 06:59:29.250 084 12523.52 58.12 54779.32 88888.00 2014-03-25 06:59:29.375 084 12523.60 58.15 54779.38 88888.00 2014-03-25 06:59:29.500 084 12523.62 58.15 54779.38 88888.00 2014-03-25 06:59:29.625 084 12523.55 58.20 54779.38 88888.00 2014-03-25 06:59:29.750 084 12523.52 58.23 54779.35 88888.00 2014-03-25 06:59:29.875 084 12523.52 58.20 54779.35 88888.00 2014-03-25 06:59:30.000 084 12523.52 58.15 54779.32 88888.00 2014-03-25 06:59:30.125 084 12523.48 58.17 54779.38 88888.00 2014-03-25 06:59:30.250 084 12523.48 58.12 54779.38 88888.00 2014-03-25 06:59:30.375 084 12523.52 58.12 54779.32 88888.00 2014-03-25 06:59:30.500 084 12523.60 58.12 54779.30 88888.00 2014-03-25 06:59:30.625 084 12523.62 58.08 54779.32 88888.00 2014-03-25 06:59:30.750 084 12523.60 58.12 54779.35 88888.00 2014-03-25 06:59:30.875 084 12523.55 58.15 54779.38 88888.00 2014-03-25 06:59:31.000 084 12523.52 58.15 54779.38 88888.00 2014-03-25 06:59:31.125 084 12523.55 58.12 54779.38 88888.00 2014-03-25 06:59:31.250 084 12523.60 58.12 54779.38 88888.00 2014-03-25 06:59:31.375 084 12523.60 58.15 54779.38 88888.00 2014-03-25 06:59:31.500 084 12523.55 58.17 54779.38 88888.00 2014-03-25 06:59:31.625 084 12523.58 58.15 54779.38 88888.00 2014-03-25 06:59:31.750 084 12523.67 58.15 54779.32 88888.00 2014-03-25 06:59:31.875 084 12523.62 58.15 54779.35 88888.00 2014-03-25 06:59:32.000 084 12523.58 58.17 54779.35 88888.00 2014-03-25 06:59:32.125 084 12523.60 58.17 54779.38 88888.00 2014-03-25 06:59:32.250 084 12523.58 58.15 54779.35 88888.00 2014-03-25 06:59:32.375 084 12523.60 58.17 54779.35 88888.00 2014-03-25 06:59:32.500 084 12523.55 58.17 54779.38 88888.00 2014-03-25 06:59:32.625 084 12523.55 58.17 54779.38 88888.00 2014-03-25 06:59:32.750 084 12523.55 58.15 54779.35 88888.00 2014-03-25 06:59:32.875 084 12523.58 58.12 54779.35 88888.00 2014-03-25 06:59:33.000 084 12523.55 58.17 54779.35 88888.00 2014-03-25 06:59:33.125 084 12523.58 58.17 54779.40 88888.00 2014-03-25 06:59:33.250 084 12523.62 58.15 54779.40 88888.00 2014-03-25 06:59:33.375 084 12523.67 58.15 54779.38 88888.00 2014-03-25 06:59:33.500 084 12523.62 58.15 54779.38 88888.00 2014-03-25 06:59:33.625 084 12523.60 58.15 54779.38 88888.00 2014-03-25 06:59:33.750 084 12523.50 58.15 54779.35 88888.00 2014-03-25 06:59:33.875 084 12523.50 58.12 54779.35 88888.00 2014-03-25 06:59:34.000 084 12523.55 58.15 54779.32 88888.00 2014-03-25 06:59:34.125 084 12523.60 58.15 54779.35 88888.00 2014-03-25 06:59:34.250 084 12523.52 58.12 54779.35 88888.00 2014-03-25 06:59:34.375 084 12523.52 58.12 54779.35 88888.00 2014-03-25 06:59:34.500 084 12523.50 58.15 54779.38 88888.00 2014-03-25 06:59:34.625 084 12523.48 58.15 54779.40 88888.00 2014-03-25 06:59:34.750 084 12523.52 58.15 54779.40 88888.00 2014-03-25 06:59:34.875 084 12523.58 58.12 54779.40 88888.00 2014-03-25 06:59:35.000 084 12523.60 58.15 54779.38 88888.00 2014-03-25 06:59:35.125 084 12523.50 58.15 54779.38 88888.00 2014-03-25 06:59:35.250 084 12523.38 58.15 54779.38 88888.00 2014-03-25 06:59:35.375 084 12523.40 58.15 54779.38 88888.00 2014-03-25 06:59:35.500 084 12523.42 58.15 54779.38 88888.00 2014-03-25 06:59:35.625 084 12523.50 58.17 54779.43 88888.00 2014-03-25 06:59:35.750 084 12523.52 58.17 54779.40 88888.00 2014-03-25 06:59:35.875 084 12523.52 58.15 54779.35 88888.00 2014-03-25 06:59:36.000 084 12523.52 58.15 54779.35 88888.00 2014-03-25 06:59:36.125 084 12523.50 58.20 54779.35 88888.00 2014-03-25 06:59:36.250 084 12523.48 58.17 54779.38 88888.00 2014-03-25 06:59:36.375 084 12523.55 58.17 54779.35 88888.00 2014-03-25 06:59:36.500 084 12523.55 58.12 54779.38 88888.00 2014-03-25 06:59:36.625 084 12523.45 58.17 54779.35 88888.00 2014-03-25 06:59:36.750 084 12523.40 58.15 54779.35 88888.00 2014-03-25 06:59:36.875 084 12523.50 58.12 54779.38 88888.00 2014-03-25 06:59:37.000 084 12523.58 58.15 54779.38 88888.00 2014-03-25 06:59:37.125 084 12523.60 58.20 54779.35 88888.00 2014-03-25 06:59:37.250 084 12523.55 58.15 54779.38 88888.00 2014-03-25 06:59:37.375 084 12523.50 58.10 54779.35 88888.00 2014-03-25 06:59:37.500 084 12523.50 58.12 54779.32 88888.00 2014-03-25 06:59:37.625 084 12523.65 58.15 54779.35 88888.00 2014-03-25 06:59:37.750 084 12523.65 58.17 54779.35 88888.00 2014-03-25 06:59:37.875 084 12523.58 58.15 54779.32 88888.00 2014-03-25 06:59:38.000 084 12523.48 58.12 54779.32 88888.00 2014-03-25 06:59:38.125 084 12523.48 58.12 54779.35 88888.00 2014-03-25 06:59:38.250 084 12523.45 58.12 54779.35 88888.00 2014-03-25 06:59:38.375 084 12523.48 58.15 54779.35 88888.00 2014-03-25 06:59:38.500 084 12523.55 58.17 54779.35 88888.00 2014-03-25 06:59:38.625 084 12523.60 58.17 54779.35 88888.00 2014-03-25 06:59:38.750 084 12523.52 58.15 54779.32 88888.00 2014-03-25 06:59:38.875 084 12523.48 58.15 54779.32 88888.00 2014-03-25 06:59:39.000 084 12523.50 58.12 54779.30 88888.00 2014-03-25 06:59:39.125 084 12523.50 58.12 54779.32 88888.00 2014-03-25 06:59:39.250 084 12523.42 58.12 54779.38 88888.00 2014-03-25 06:59:39.375 084 12523.48 58.15 54779.38 88888.00 2014-03-25 06:59:39.500 084 12523.55 58.17 54779.38 88888.00 2014-03-25 06:59:39.625 084 12523.58 58.12 54779.38 88888.00 2014-03-25 06:59:39.750 084 12523.52 58.12 54779.38 88888.00 2014-03-25 06:59:39.875 084 12523.48 58.12 54779.35 88888.00 2014-03-25 06:59:40.000 084 12523.50 58.15 54779.38 88888.00 2014-03-25 06:59:40.125 084 12523.52 58.17 54779.40 88888.00 2014-03-25 06:59:40.250 084 12523.50 58.12 54779.38 88888.00 2014-03-25 06:59:40.375 084 12523.50 58.12 54779.35 88888.00 2014-03-25 06:59:40.500 084 12523.52 58.12 54779.38 88888.00 2014-03-25 06:59:40.625 084 12523.52 58.10 54779.38 88888.00 2014-03-25 06:59:40.750 084 12523.58 58.10 54779.38 88888.00 2014-03-25 06:59:40.875 084 12523.62 58.15 54779.40 88888.00 2014-03-25 06:59:41.000 084 12523.58 58.12 54779.38 88888.00 2014-03-25 06:59:41.125 084 12523.50 58.10 54779.38 88888.00 2014-03-25 06:59:41.250 084 12523.50 58.08 54779.40 88888.00 2014-03-25 06:59:41.375 084 12523.55 58.12 54779.40 88888.00 2014-03-25 06:59:41.500 084 12523.50 58.12 54779.40 88888.00 2014-03-25 06:59:41.625 084 12523.42 58.10 54779.40 88888.00 2014-03-25 06:59:41.750 084 12523.40 58.12 54779.38 88888.00 2014-03-25 06:59:41.875 084 12523.50 58.12 54779.38 88888.00 2014-03-25 06:59:42.000 084 12523.50 58.12 54779.38 88888.00 2014-03-25 06:59:42.125 084 12523.48 58.10 54779.38 88888.00 2014-03-25 06:59:42.250 084 12523.38 58.10 54779.35 88888.00 2014-03-25 06:59:42.375 084 12523.40 58.12 54779.38 88888.00 2014-03-25 06:59:42.500 084 12523.38 58.15 54779.35 88888.00 2014-03-25 06:59:42.625 084 12523.42 58.12 54779.35 88888.00 2014-03-25 06:59:42.750 084 12523.45 58.10 54779.40 88888.00 2014-03-25 06:59:42.875 084 12523.40 58.15 54779.40 88888.00 2014-03-25 06:59:43.000 084 12523.38 58.15 54779.40 88888.00 2014-03-25 06:59:43.125 084 12523.40 58.12 54779.38 88888.00 2014-03-25 06:59:43.250 084 12523.45 58.08 54779.40 88888.00 2014-03-25 06:59:43.375 084 12523.52 58.10 54779.38 88888.00 2014-03-25 06:59:43.500 084 12523.50 58.12 54779.40 88888.00 2014-03-25 06:59:43.625 084 12523.48 58.10 54779.38 88888.00 2014-03-25 06:59:43.750 084 12523.50 58.08 54779.35 88888.00 2014-03-25 06:59:43.875 084 12523.52 58.08 54779.38 88888.00 2014-03-25 06:59:44.000 084 12523.45 58.10 54779.40 88888.00 2014-03-25 06:59:44.125 084 12523.50 58.12 54779.40 88888.00 2014-03-25 06:59:44.250 084 12523.50 58.12 54779.43 88888.00 2014-03-25 06:59:44.375 084 12523.52 58.10 54779.40 88888.00 2014-03-25 06:59:44.500 084 12523.52 58.12 54779.40 88888.00 2014-03-25 06:59:44.625 084 12523.48 58.10 54779.40 88888.00 2014-03-25 06:59:44.750 084 12523.42 58.10 54779.38 88888.00 2014-03-25 06:59:44.875 084 12523.45 58.12 54779.40 88888.00 2014-03-25 06:59:45.000 084 12523.52 58.12 54779.40 88888.00 2014-03-25 06:59:45.125 084 12523.55 58.15 54779.43 88888.00 2014-03-25 06:59:45.250 084 12523.50 58.10 54779.38 88888.00 2014-03-25 06:59:45.375 084 12523.50 58.10 54779.35 88888.00 2014-03-25 06:59:45.500 084 12523.45 58.08 54779.38 88888.00 2014-03-25 06:59:45.625 084 12523.50 58.08 54779.40 88888.00 2014-03-25 06:59:45.750 084 12523.48 58.10 54779.40 88888.00 2014-03-25 06:59:45.875 084 12523.48 58.02 54779.35 88888.00 2014-03-25 06:59:46.000 084 12523.50 58.02 54779.32 88888.00 2014-03-25 06:59:46.125 084 12523.50 58.02 54779.35 88888.00 2014-03-25 06:59:46.250 084 12523.48 58.05 54779.38 88888.00 2014-03-25 06:59:46.375 084 12523.50 58.08 54779.35 88888.00 2014-03-25 06:59:46.500 084 12523.50 58.08 54779.38 88888.00 2014-03-25 06:59:46.625 084 12523.50 58.08 54779.35 88888.00 2014-03-25 06:59:46.750 084 12523.58 58.08 54779.38 88888.00 2014-03-25 06:59:46.875 084 12523.60 58.08 54779.40 88888.00 2014-03-25 06:59:47.000 084 12523.60 58.05 54779.38 88888.00 2014-03-25 06:59:47.125 084 12523.55 58.08 54779.40 88888.00 2014-03-25 06:59:47.250 084 12523.52 58.08 54779.38 88888.00 2014-03-25 06:59:47.375 084 12523.55 58.08 54779.35 88888.00 2014-03-25 06:59:47.500 084 12523.60 58.10 54779.38 88888.00 2014-03-25 06:59:47.625 084 12523.62 58.10 54779.38 88888.00 2014-03-25 06:59:47.750 084 12523.62 58.05 54779.35 88888.00 2014-03-25 06:59:47.875 084 12523.62 58.08 54779.35 88888.00 2014-03-25 06:59:48.000 084 12523.73 58.08 54779.38 88888.00 2014-03-25 06:59:48.125 084 12523.65 58.08 54779.40 88888.00 2014-03-25 06:59:48.250 084 12523.58 58.05 54779.40 88888.00 2014-03-25 06:59:48.375 084 12523.65 58.08 54779.40 88888.00 2014-03-25 06:59:48.500 084 12523.70 58.10 54779.38 88888.00 2014-03-25 06:59:48.625 084 12523.60 58.08 54779.35 88888.00 2014-03-25 06:59:48.750 084 12523.62 58.08 54779.35 88888.00 2014-03-25 06:59:48.875 084 12523.62 58.08 54779.35 88888.00 2014-03-25 06:59:49.000 084 12523.50 58.05 54779.35 88888.00 2014-03-25 06:59:49.125 084 12523.50 58.08 54779.38 88888.00 2014-03-25 06:59:49.250 084 12523.50 58.05 54779.35 88888.00 2014-03-25 06:59:49.375 084 12523.55 58.05 54779.38 88888.00 2014-03-25 06:59:49.500 084 12523.58 58.08 54779.40 88888.00 2014-03-25 06:59:49.625 084 12523.52 58.05 54779.38 88888.00 2014-03-25 06:59:49.750 084 12523.58 58.08 54779.38 88888.00 2014-03-25 06:59:49.875 084 12523.60 58.08 54779.38 88888.00 2014-03-25 06:59:50.000 084 12523.58 58.08 54779.35 88888.00 2014-03-25 06:59:50.125 084 12523.55 58.05 54779.35 88888.00 2014-03-25 06:59:50.250 084 12523.55 58.05 54779.40 88888.00 2014-03-25 06:59:50.375 084 12523.58 58.08 54779.43 88888.00 2014-03-25 06:59:50.500 084 12523.58 58.08 54779.38 88888.00 2014-03-25 06:59:50.625 084 12523.58 58.05 54779.38 88888.00 2014-03-25 06:59:50.750 084 12523.55 58.02 54779.38 88888.00 2014-03-25 06:59:50.875 084 12523.55 58.08 54779.38 88888.00 2014-03-25 06:59:51.000 084 12523.58 58.10 54779.35 88888.00 2014-03-25 06:59:51.125 084 12523.50 58.10 54779.35 88888.00 2014-03-25 06:59:51.250 084 12523.45 58.08 54779.35 88888.00 2014-03-25 06:59:51.375 084 12523.52 58.10 54779.32 88888.00 2014-03-25 06:59:51.500 084 12523.58 58.05 54779.32 88888.00 2014-03-25 06:59:51.625 084 12523.62 58.08 54779.32 88888.00 2014-03-25 06:59:51.750 084 12523.60 58.08 54779.38 88888.00 2014-03-25 06:59:51.875 084 12523.60 58.08 54779.35 88888.00 2014-03-25 06:59:52.000 084 12523.65 58.08 54779.35 88888.00 2014-03-25 06:59:52.125 084 12523.60 58.08 54779.38 88888.00 2014-03-25 06:59:52.250 084 12523.48 58.02 54779.38 88888.00 2014-03-25 06:59:52.375 084 12523.48 58.02 54779.35 88888.00 2014-03-25 06:59:52.500 084 12523.45 58.05 54779.38 88888.00 2014-03-25 06:59:52.625 084 12523.48 58.10 54779.38 88888.00 2014-03-25 06:59:52.750 084 12523.45 58.08 54779.40 88888.00 2014-03-25 06:59:52.875 084 12523.48 58.02 54779.40 88888.00 2014-03-25 06:59:53.000 084 12523.48 58.02 54779.38 88888.00 2014-03-25 06:59:53.125 084 12523.48 58.02 54779.35 88888.00 2014-03-25 06:59:53.250 084 12523.45 58.05 54779.35 88888.00 2014-03-25 06:59:53.375 084 12523.42 58.08 54779.38 88888.00 2014-03-25 06:59:53.500 084 12523.45 58.05 54779.38 88888.00 2014-03-25 06:59:53.625 084 12523.48 58.05 54779.40 88888.00 2014-03-25 06:59:53.750 084 12523.48 58.05 54779.35 88888.00 2014-03-25 06:59:53.875 084 12523.50 58.02 54779.35 88888.00 2014-03-25 06:59:54.000 084 12523.55 58.05 54779.38 88888.00 2014-03-25 06:59:54.125 084 12523.55 58.05 54779.38 88888.00 2014-03-25 06:59:54.250 084 12523.55 58.05 54779.40 88888.00 2014-03-25 06:59:54.375 084 12523.55 58.05 54779.38 88888.00 2014-03-25 06:59:54.500 084 12523.55 58.08 54779.38 88888.00 2014-03-25 06:59:54.625 084 12523.55 58.05 54779.38 88888.00 2014-03-25 06:59:54.750 084 12523.58 58.05 54779.38 88888.00 2014-03-25 06:59:54.875 084 12523.50 58.08 54779.35 88888.00 2014-03-25 06:59:55.000 084 12523.42 58.02 54779.35 88888.00 2014-03-25 06:59:55.125 084 12523.42 58.05 54779.38 88888.00 2014-03-25 06:59:55.250 084 12523.50 58.05 54779.40 88888.00 2014-03-25 06:59:55.375 084 12523.55 58.02 54779.38 88888.00 2014-03-25 06:59:55.500 084 12523.50 58.05 54779.35 88888.00 2014-03-25 06:59:55.625 084 12523.48 58.05 54779.35 88888.00 2014-03-25 06:59:55.750 084 12523.52 58.08 54779.35 88888.00 2014-03-25 06:59:55.875 084 12523.50 58.08 54779.38 88888.00 2014-03-25 06:59:56.000 084 12523.42 58.08 54779.40 88888.00 2014-03-25 06:59:56.125 084 12523.42 58.08 54779.43 88888.00 2014-03-25 06:59:56.250 084 12523.42 58.02 54779.40 88888.00 2014-03-25 06:59:56.375 084 12523.42 58.05 54779.38 88888.00 2014-03-25 06:59:56.500 084 12523.45 58.05 54779.35 88888.00 2014-03-25 06:59:56.625 084 12523.40 58.08 54779.38 88888.00 2014-03-25 06:59:56.750 084 12523.38 58.05 54779.35 88888.00 2014-03-25 06:59:56.875 084 12523.45 58.05 54779.32 88888.00 2014-03-25 06:59:57.000 084 12523.48 58.02 54779.32 88888.00 2014-03-25 06:59:57.125 084 12523.42 58.02 54779.38 88888.00 2014-03-25 06:59:57.250 084 12523.38 58.02 54779.38 88888.00 2014-03-25 06:59:57.375 084 12523.42 58.05 54779.38 88888.00 2014-03-25 06:59:57.500 084 12523.42 58.08 54779.38 88888.00 2014-03-25 06:59:57.625 084 12523.45 58.08 54779.40 88888.00 2014-03-25 06:59:57.750 084 12523.48 58.05 54779.38 88888.00 2014-03-25 06:59:57.875 084 12523.40 58.02 54779.35 88888.00 2014-03-25 06:59:58.000 084 12523.40 58.02 54779.32 88888.00 2014-03-25 06:59:58.125 084 12523.42 58.02 54779.38 88888.00 2014-03-25 06:59:58.250 084 12523.45 58.00 54779.35 88888.00 2014-03-25 06:59:58.375 084 12523.48 58.02 54779.35 88888.00 2014-03-25 06:59:58.500 084 12523.42 58.02 54779.35 88888.00 2014-03-25 06:59:58.625 084 12523.42 58.02 54779.38 88888.00 2014-03-25 06:59:58.750 084 12523.42 58.02 54779.38 88888.00 2014-03-25 06:59:58.875 084 12523.40 58.02 54779.38 88888.00 2014-03-25 06:59:59.000 084 12523.40 58.05 54779.38 88888.00 2014-03-25 06:59:59.125 084 12523.38 58.05 54779.35 88888.00 2014-03-25 06:59:59.250 084 12523.35 58.02 54779.35 88888.00 2014-03-25 06:59:59.375 084 12523.35 58.02 54779.30 88888.00 2014-03-25 06:59:59.500 084 12523.40 57.98 54779.32 88888.00 2014-03-25 06:59:59.625 084 12523.42 58.00 54779.35 88888.00 2014-03-25 06:59:59.750 084 12523.40 58.00 54779.38 88888.00 2014-03-25 06:59:59.875 084 12523.42 58.02 54779.38 88888.00 2014-03-25 07:00:00.000 084 12523.48 58.00 54779.35 88888.00 2014-03-25 07:00:00.125 084 12523.50 58.00 54779.35 88888.00 2014-03-25 07:00:00.250 084 12523.55 58.00 54779.35 88888.00 2014-03-25 07:00:00.375 084 12523.62 58.05 54779.38 88888.00 2014-03-25 07:00:00.500 084 12523.60 58.05 54779.38 88888.00 2014-03-25 07:00:00.625 084 12523.55 58.02 54779.38 88888.00 2014-03-25 07:00:00.750 084 12523.55 58.02 54779.40 88888.00 2014-03-25 07:00:00.875 084 12523.52 58.02 54779.40 88888.00 2014-03-25 07:00:01.000 084 12523.50 58.02 54779.38 88888.00 2014-03-25 07:00:01.125 084 12523.48 58.05 54779.40 88888.00 2014-03-25 07:00:01.250 084 12523.45 58.05 54779.38 88888.00 2014-03-25 07:00:01.375 084 12523.50 58.02 54779.38 88888.00 2014-03-25 07:00:01.500 084 12523.48 58.00 54779.32 88888.00 2014-03-25 07:00:01.625 084 12523.50 58.02 54779.35 88888.00 2014-03-25 07:00:01.750 084 12523.52 58.02 54779.35 88888.00 2014-03-25 07:00:01.875 084 12523.48 58.02 54779.35 88888.00 2014-03-25 07:00:02.000 084 12523.40 57.98 54779.32 88888.00 2014-03-25 07:00:02.125 084 12523.50 58.02 54779.35 88888.00 2014-03-25 07:00:02.250 084 12523.55 58.02 54779.38 88888.00 2014-03-25 07:00:02.375 084 12523.50 58.05 54779.38 88888.00 2014-03-25 07:00:02.500 084 12523.48 58.02 54779.38 88888.00 2014-03-25 07:00:02.625 084 12523.45 58.00 54779.38 88888.00 2014-03-25 07:00:02.750 084 12523.45 58.02 54779.38 88888.00 2014-03-25 07:00:02.875 084 12523.45 58.00 54779.35 88888.00 2014-03-25 07:00:03.000 084 12523.45 58.00 54779.38 88888.00 2014-03-25 07:00:03.125 084 12523.48 58.00 54779.38 88888.00 2014-03-25 07:00:03.250 084 12523.40 58.00 54779.35 88888.00 2014-03-25 07:00:03.375 084 12523.48 58.05 54779.35 88888.00 2014-03-25 07:00:03.500 084 12523.55 58.08 54779.38 88888.00 2014-03-25 07:00:03.625 084 12523.55 58.08 54779.38 88888.00 2014-03-25 07:00:03.750 084 12523.50 58.05 54779.32 88888.00 2014-03-25 07:00:03.875 084 12523.45 58.02 54779.35 88888.00 2014-03-25 07:00:04.000 084 12523.42 58.02 54779.32 88888.00 2014-03-25 07:00:04.125 084 12523.45 58.00 54779.35 88888.00 2014-03-25 07:00:04.250 084 12523.48 58.00 54779.40 88888.00 2014-03-25 07:00:04.375 084 12523.50 58.02 54779.38 88888.00 2014-03-25 07:00:04.500 084 12523.52 58.05 54779.35 88888.00 2014-03-25 07:00:04.625 084 12523.48 58.02 54779.32 88888.00 2014-03-25 07:00:04.750 084 12523.50 58.00 54779.35 88888.00 2014-03-25 07:00:04.875 084 12523.48 57.98 54779.35 88888.00 2014-03-25 07:00:05.000 084 12523.52 57.98 54779.35 88888.00 2014-03-25 07:00:05.125 084 12523.52 57.98 54779.38 88888.00 2014-03-25 07:00:05.250 084 12523.42 58.00 54779.38 88888.00 2014-03-25 07:00:05.375 084 12523.45 57.98 54779.35 88888.00 2014-03-25 07:00:05.500 084 12523.45 58.00 54779.38 88888.00 2014-03-25 07:00:05.625 084 12523.45 58.00 54779.35 88888.00 2014-03-25 07:00:05.750 084 12523.45 57.98 54779.38 88888.00 2014-03-25 07:00:05.875 084 12523.50 58.00 54779.38 88888.00 2014-03-25 07:00:06.000 084 12523.48 58.00 54779.35 88888.00 2014-03-25 07:00:06.125 084 12523.50 58.00 54779.32 88888.00 2014-03-25 07:00:06.250 084 12523.52 57.98 54779.38 88888.00 2014-03-25 07:00:06.375 084 12523.50 57.98 54779.35 88888.00 2014-03-25 07:00:06.500 084 12523.42 58.00 54779.35 88888.00 2014-03-25 07:00:06.625 084 12523.48 58.00 54779.35 88888.00 2014-03-25 07:00:06.750 084 12523.52 57.98 54779.35 88888.00 2014-03-25 07:00:06.875 084 12523.50 57.98 54779.35 88888.00 2014-03-25 07:00:07.000 084 12523.45 58.00 54779.35 88888.00 2014-03-25 07:00:07.125 084 12523.45 58.00 54779.38 88888.00 2014-03-25 07:00:07.250 084 12523.55 58.00 54779.40 88888.00 2014-03-25 07:00:07.375 084 12523.60 58.00 54779.38 88888.00 2014-03-25 07:00:07.500 084 12523.50 57.98 54779.35 88888.00 2014-03-25 07:00:07.625 084 12523.50 57.98 54779.35 88888.00 2014-03-25 07:00:07.750 084 12523.55 57.98 54779.38 88888.00 2014-03-25 07:00:07.875 084 12523.52 58.00 54779.40 88888.00 2014-03-25 07:00:08.000 084 12523.45 57.95 54779.35 88888.00 2014-03-25 07:00:08.125 084 12523.42 57.92 54779.38 88888.00 2014-03-25 07:00:08.250 084 12523.42 57.92 54779.38 88888.00 2014-03-25 07:00:08.375 084 12523.52 57.92 54779.35 88888.00 2014-03-25 07:00:08.500 084 12523.50 57.95 54779.35 88888.00 2014-03-25 07:00:08.625 084 12523.48 57.98 54779.35 88888.00 2014-03-25 07:00:08.750 084 12523.48 57.98 54779.35 88888.00 2014-03-25 07:00:08.875 084 12523.52 57.98 54779.35 88888.00 2014-03-25 07:00:09.000 084 12523.48 57.95 54779.35 88888.00 2014-03-25 07:00:09.125 084 12523.42 57.90 54779.35 88888.00 2014-03-25 07:00:09.250 084 12523.42 57.92 54779.35 88888.00 2014-03-25 07:00:09.375 084 12523.40 57.92 54779.32 88888.00 2014-03-25 07:00:09.500 084 12523.35 57.92 54779.35 88888.00 2014-03-25 07:00:09.625 084 12523.40 57.95 54779.35 88888.00 2014-03-25 07:00:09.750 084 12523.48 57.95 54779.35 88888.00 2014-03-25 07:00:09.875 084 12523.40 57.95 54779.38 88888.00 2014-03-25 07:00:10.000 084 12523.48 57.95 54779.35 88888.00 2014-03-25 07:00:10.125 084 12523.48 57.95 54779.38 88888.00 2014-03-25 07:00:10.250 084 12523.45 57.95 54779.40 88888.00 2014-03-25 07:00:10.375 084 12523.48 57.98 54779.35 88888.00 2014-03-25 07:00:10.500 084 12523.55 57.95 54779.35 88888.00 2014-03-25 07:00:10.625 084 12523.55 57.95 54779.35 88888.00 2014-03-25 07:00:10.750 084 12523.48 57.95 54779.38 88888.00 2014-03-25 07:00:10.875 084 12523.45 57.98 54779.40 88888.00 2014-03-25 07:00:11.000 084 12523.45 57.92 54779.35 88888.00 2014-03-25 07:00:11.125 084 12523.45 57.92 54779.32 88888.00 2014-03-25 07:00:11.250 084 12523.45 57.95 54779.38 88888.00 2014-03-25 07:00:11.375 084 12523.48 57.92 54779.38 88888.00 2014-03-25 07:00:11.500 084 12523.42 57.95 54779.38 88888.00 2014-03-25 07:00:11.625 084 12523.38 57.95 54779.40 88888.00 2014-03-25 07:00:11.750 084 12523.40 57.95 54779.38 88888.00 2014-03-25 07:00:11.875 084 12523.48 57.98 54779.38 88888.00 2014-03-25 07:00:12.000 084 12523.45 57.95 54779.35 88888.00 2014-03-25 07:00:12.125 084 12523.42 57.95 54779.32 88888.00 2014-03-25 07:00:12.250 084 12523.48 57.95 54779.38 88888.00 2014-03-25 07:00:12.375 084 12523.52 57.98 54779.38 88888.00 2014-03-25 07:00:12.500 084 12523.48 57.95 54779.38 88888.00 2014-03-25 07:00:12.625 084 12523.48 57.98 54779.38 88888.00 2014-03-25 07:00:12.750 084 12523.45 57.95 54779.35 88888.00 2014-03-25 07:00:12.875 084 12523.45 57.92 54779.32 88888.00 2014-03-25 07:00:13.000 084 12523.48 57.92 54779.35 88888.00 2014-03-25 07:00:13.125 084 12523.50 57.98 54779.40 88888.00 2014-03-25 07:00:13.250 084 12523.50 57.98 54779.40 88888.00 2014-03-25 07:00:13.375 084 12523.52 57.98 54779.40 88888.00 2014-03-25 07:00:13.500 084 12523.52 57.98 54779.38 88888.00 2014-03-25 07:00:13.625 084 12523.48 57.98 54779.38 88888.00 2014-03-25 07:00:13.750 084 12523.40 57.98 54779.38 88888.00 2014-03-25 07:00:13.875 084 12523.45 58.00 54779.40 88888.00 2014-03-25 07:00:14.000 084 12523.55 57.98 54779.38 88888.00 2014-03-25 07:00:14.125 084 12523.55 58.00 54779.35 88888.00 2014-03-25 07:00:14.250 084 12523.48 57.92 54779.35 88888.00 2014-03-25 07:00:14.375 084 12523.52 57.95 54779.35 88888.00 2014-03-25 07:00:14.500 084 12523.52 57.98 54779.38 88888.00 2014-03-25 07:00:14.625 084 12523.45 57.98 54779.38 88888.00 2014-03-25 07:00:14.750 084 12523.45 57.95 54779.35 88888.00 2014-03-25 07:00:14.875 084 12523.50 57.95 54779.35 88888.00 2014-03-25 07:00:15.000 084 12523.55 57.98 54779.35 88888.00 2014-03-25 07:00:15.125 084 12523.50 57.95 54779.35 88888.00 2014-03-25 07:00:15.250 084 12523.50 57.95 54779.38 88888.00 2014-03-25 07:00:15.375 084 12523.50 57.92 54779.35 88888.00 2014-03-25 07:00:15.500 084 12523.40 57.90 54779.38 88888.00 2014-03-25 07:00:15.625 084 12523.40 57.95 54779.40 88888.00 2014-03-25 07:00:15.750 084 12523.38 57.98 54779.38 88888.00 2014-03-25 07:00:15.875 084 12523.38 57.95 54779.38 88888.00 2014-03-25 07:00:16.000 084 12523.42 57.95 54779.35 88888.00 2014-03-25 07:00:16.125 084 12523.42 57.95 54779.35 88888.00 2014-03-25 07:00:16.250 084 12523.35 57.92 54779.38 88888.00 2014-03-25 07:00:16.375 084 12523.38 57.95 54779.38 88888.00 2014-03-25 07:00:16.500 084 12523.40 57.98 54779.38 88888.00 2014-03-25 07:00:16.625 084 12523.42 57.92 54779.35 88888.00 2014-03-25 07:00:16.750 084 12523.45 57.95 54779.38 88888.00 2014-03-25 07:00:16.875 084 12523.48 57.95 54779.38 88888.00 2014-03-25 07:00:17.000 084 12523.52 57.95 54779.38 88888.00 2014-03-25 07:00:17.125 084 12523.58 57.98 54779.38 88888.00 2014-03-25 07:00:17.250 084 12523.55 57.92 54779.38 88888.00 2014-03-25 07:00:17.375 084 12523.60 57.90 54779.35 88888.00 2014-03-25 07:00:17.500 084 12523.60 57.90 54779.40 88888.00 2014-03-25 07:00:17.625 084 12523.60 57.92 54779.40 88888.00 2014-03-25 07:00:17.750 084 12523.55 57.92 54779.38 88888.00 2014-03-25 07:00:17.875 084 12523.45 57.95 54779.38 88888.00 2014-03-25 07:00:18.000 084 12523.48 57.92 54779.38 88888.00 2014-03-25 07:00:18.125 084 12523.48 57.90 54779.40 88888.00 2014-03-25 07:00:18.250 084 12523.50 57.88 54779.38 88888.00 2014-03-25 07:00:18.375 084 12523.55 57.92 54779.38 88888.00 2014-03-25 07:00:18.500 084 12523.50 57.92 54779.35 88888.00 2014-03-25 07:00:18.625 084 12523.48 57.90 54779.38 88888.00 2014-03-25 07:00:18.750 084 12523.52 57.90 54779.40 88888.00 2014-03-25 07:00:18.875 084 12523.55 57.92 54779.38 88888.00 2014-03-25 07:00:19.000 084 12523.52 57.92 54779.32 88888.00 2014-03-25 07:00:19.125 084 12523.50 57.90 54779.35 88888.00 2014-03-25 07:00:19.250 084 12523.48 57.88 54779.38 88888.00 2014-03-25 07:00:19.375 084 12523.58 57.90 54779.38 88888.00 2014-03-25 07:00:19.500 084 12523.50 57.92 54779.38 88888.00 2014-03-25 07:00:19.625 084 12523.50 57.92 54779.38 88888.00 2014-03-25 07:00:19.750 084 12523.45 57.92 54779.35 88888.00 2014-03-25 07:00:19.875 084 12523.40 57.90 54779.38 88888.00 2014-03-25 07:00:20.000 084 12523.45 57.92 54779.35 88888.00 2014-03-25 07:00:20.125 084 12523.52 57.95 54779.35 88888.00 2014-03-25 07:00:20.250 084 12523.48 57.95 54779.38 88888.00 2014-03-25 07:00:20.375 084 12523.50 57.90 54779.35 88888.00 2014-03-25 07:00:20.500 084 12523.52 57.95 54779.35 88888.00 2014-03-25 07:00:20.625 084 12523.48 57.92 54779.40 88888.00 2014-03-25 07:00:20.750 084 12523.40 57.95 54779.40 88888.00 2014-03-25 07:00:20.875 084 12523.40 57.92 54779.38 88888.00 2014-03-25 07:00:21.000 084 12523.35 57.90 54779.35 88888.00 2014-03-25 07:00:21.125 084 12523.30 57.88 54779.35 88888.00 2014-03-25 07:00:21.250 084 12523.30 57.90 54779.35 88888.00 2014-03-25 07:00:21.375 084 12523.27 57.90 54779.35 88888.00 2014-03-25 07:00:21.500 084 12523.33 57.92 54779.35 88888.00 2014-03-25 07:00:21.625 084 12523.35 57.95 54779.38 88888.00 2014-03-25 07:00:21.750 084 12523.38 57.92 54779.38 88888.00 2014-03-25 07:00:21.875 084 12523.48 57.95 54779.40 88888.00 2014-03-25 07:00:22.000 084 12523.45 57.92 54779.38 88888.00 2014-03-25 07:00:22.125 084 12523.35 57.90 54779.40 88888.00 2014-03-25 07:00:22.250 084 12523.35 57.92 54779.38 88888.00 2014-03-25 07:00:22.375 084 12523.40 57.95 54779.38 88888.00 2014-03-25 07:00:22.500 084 12523.42 57.92 54779.40 88888.00 2014-03-25 07:00:22.625 084 12523.42 57.90 54779.40 88888.00 2014-03-25 07:00:22.750 084 12523.40 57.92 54779.35 88888.00 2014-03-25 07:00:22.875 084 12523.40 57.92 54779.35 88888.00 2014-03-25 07:00:23.000 084 12523.42 57.90 54779.32 88888.00 2014-03-25 07:00:23.125 084 12523.52 57.92 54779.35 88888.00 2014-03-25 07:00:23.250 084 12523.45 57.92 54779.38 88888.00 2014-03-25 07:00:23.375 084 12523.42 57.90 54779.35 88888.00 2014-03-25 07:00:23.500 084 12523.40 57.90 54779.35 88888.00 2014-03-25 07:00:23.625 084 12523.42 57.90 54779.35 88888.00 2014-03-25 07:00:23.750 084 12523.50 57.90 54779.38 88888.00 2014-03-25 07:00:23.875 084 12523.55 57.90 54779.38 88888.00 2014-03-25 07:00:24.000 084 12523.52 57.90 54779.38 88888.00 2014-03-25 07:00:24.125 084 12523.48 57.92 54779.38 88888.00 2014-03-25 07:00:24.250 084 12523.45 57.88 54779.35 88888.00 2014-03-25 07:00:24.375 084 12523.50 57.88 54779.35 88888.00 2014-03-25 07:00:24.500 084 12523.58 57.90 54779.38 88888.00 2014-03-25 07:00:24.625 084 12523.62 57.88 54779.38 88888.00 2014-03-25 07:00:24.750 084 12523.55 57.90 54779.38 88888.00 2014-03-25 07:00:24.875 084 12523.42 57.90 54779.32 88888.00 2014-03-25 07:00:25.000 084 12523.38 57.90 54779.32 88888.00 2014-03-25 07:00:25.125 084 12523.38 57.90 54779.35 88888.00 2014-03-25 07:00:25.250 084 12523.40 57.90 54779.35 88888.00 2014-03-25 07:00:25.375 084 12523.35 57.90 54779.38 88888.00 2014-03-25 07:00:25.500 084 12523.35 57.90 54779.35 88888.00 2014-03-25 07:00:25.625 084 12523.30 57.88 54779.32 88888.00 2014-03-25 07:00:25.750 084 12523.30 57.90 54779.35 88888.00 2014-03-25 07:00:25.875 084 12523.33 57.92 54779.40 88888.00 2014-03-25 07:00:26.000 084 12523.38 57.90 54779.35 88888.00 2014-03-25 07:00:26.125 084 12523.38 57.92 54779.32 88888.00 2014-03-25 07:00:26.250 084 12523.33 57.92 54779.38 88888.00 2014-03-25 07:00:26.375 084 12523.45 57.95 54779.38 88888.00 2014-03-25 07:00:26.500 084 12523.50 57.92 54779.38 88888.00 2014-03-25 07:00:26.625 084 12523.42 57.90 54779.35 88888.00 2014-03-25 07:00:26.750 084 12523.42 57.92 54779.38 88888.00 2014-03-25 07:00:26.875 084 12523.50 57.95 54779.38 88888.00 2014-03-25 07:00:27.000 084 12523.48 57.98 54779.38 88888.00 2014-03-25 07:00:27.125 084 12523.50 57.92 54779.32 88888.00 2014-03-25 07:00:27.250 084 12523.50 57.92 54779.30 88888.00 2014-03-25 07:00:27.375 084 12523.52 57.95 54779.30 88888.00 2014-03-25 07:00:27.500 084 12523.50 57.92 54779.35 88888.00 2014-03-25 07:00:27.625 084 12523.45 57.92 54779.32 88888.00 2014-03-25 07:00:27.750 084 12523.42 57.90 54779.30 88888.00 2014-03-25 07:00:27.875 084 12523.38 57.88 54779.30 88888.00 2014-03-25 07:00:28.000 084 12523.35 57.90 54779.32 88888.00 2014-03-25 07:00:28.125 084 12523.35 57.90 54779.38 88888.00 2014-03-25 07:00:28.250 084 12523.38 57.90 54779.35 88888.00 2014-03-25 07:00:28.375 084 12523.40 57.92 54779.35 88888.00 2014-03-25 07:00:28.500 084 12523.35 57.92 54779.30 88888.00 2014-03-25 07:00:28.625 084 12523.30 57.90 54779.32 88888.00 2014-03-25 07:00:28.750 084 12523.30 57.90 54779.30 88888.00 2014-03-25 07:00:28.875 084 12523.33 57.92 54779.32 88888.00 2014-03-25 07:00:29.000 084 12523.35 57.92 54779.32 88888.00 2014-03-25 07:00:29.125 084 12523.33 57.95 54779.30 88888.00 2014-03-25 07:00:29.250 084 12523.38 57.95 54779.32 88888.00 2014-03-25 07:00:29.375 084 12523.42 57.95 54779.35 88888.00 2014-03-25 07:00:29.500 084 12523.38 57.95 54779.32 88888.00 2014-03-25 07:00:29.625 084 12523.38 57.95 54779.30 88888.00 2014-03-25 07:00:29.750 084 12523.38 57.92 54779.30 88888.00 2014-03-25 07:00:29.875 084 12523.33 57.90 54779.32 88888.00 2014-03-25 07:00:30.000 084 12523.27 57.90 54779.30 88888.00 2014-03-25 07:00:30.125 084 12523.30 57.90 54779.32 88888.00 2014-03-25 07:00:30.250 084 12523.30 57.90 54779.32 88888.00 2014-03-25 07:00:30.375 084 12523.33 57.92 54779.32 88888.00 2014-03-25 07:00:30.500 084 12523.35 57.90 54779.35 88888.00 2014-03-25 07:00:30.625 084 12523.35 57.92 54779.35 88888.00 2014-03-25 07:00:30.750 084 12523.38 57.90 54779.35 88888.00 2014-03-25 07:00:30.875 084 12523.40 57.90 54779.35 88888.00 2014-03-25 07:00:31.000 084 12523.42 57.90 54779.32 88888.00 2014-03-25 07:00:31.125 084 12523.48 57.92 54779.35 88888.00 2014-03-25 07:00:31.250 084 12523.48 57.92 54779.35 88888.00 2014-03-25 07:00:31.375 084 12523.52 57.92 54779.32 88888.00 2014-03-25 07:00:31.500 084 12523.45 57.90 54779.30 88888.00 2014-03-25 07:00:31.625 084 12523.42 57.88 54779.32 88888.00 2014-03-25 07:00:31.750 084 12523.45 57.90 54779.35 88888.00 2014-03-25 07:00:31.875 084 12523.45 57.92 54779.32 88888.00 2014-03-25 07:00:32.000 084 12523.48 57.92 54779.32 88888.00 2014-03-25 07:00:32.125 084 12523.45 57.92 54779.32 88888.00 2014-03-25 07:00:32.250 084 12523.42 57.88 54779.32 88888.00 2014-03-25 07:00:32.375 084 12523.50 57.90 54779.30 88888.00 2014-03-25 07:00:32.500 084 12523.55 57.88 54779.30 88888.00 2014-03-25 07:00:32.625 084 12523.52 57.88 54779.30 88888.00 2014-03-25 07:00:32.750 084 12523.52 57.90 54779.32 88888.00 2014-03-25 07:00:32.875 084 12523.52 57.90 54779.32 88888.00 2014-03-25 07:00:33.000 084 12523.48 57.88 54779.30 88888.00 2014-03-25 07:00:33.125 084 12523.48 57.88 54779.30 88888.00 2014-03-25 07:00:33.250 084 12523.38 57.90 54779.32 88888.00 2014-03-25 07:00:33.375 084 12523.38 57.92 54779.32 88888.00 2014-03-25 07:00:33.500 084 12523.30 57.90 54779.30 88888.00 2014-03-25 07:00:33.625 084 12523.35 57.90 54779.30 88888.00 2014-03-25 07:00:33.750 084 12523.45 57.92 54779.32 88888.00 2014-03-25 07:00:33.875 084 12523.40 57.98 54779.35 88888.00 2014-03-25 07:00:34.000 084 12523.33 57.92 54779.32 88888.00 2014-03-25 07:00:34.125 084 12523.35 57.92 54779.28 88888.00 2014-03-25 07:00:34.250 084 12523.33 57.90 54779.30 88888.00 2014-03-25 07:00:34.375 084 12523.45 57.92 54779.32 88888.00 2014-03-25 07:00:34.500 084 12523.42 57.92 54779.32 88888.00 2014-03-25 07:00:34.625 084 12523.40 57.92 54779.32 88888.00 2014-03-25 07:00:34.750 084 12523.42 57.92 54779.35 88888.00 2014-03-25 07:00:34.875 084 12523.45 57.92 54779.38 88888.00 2014-03-25 07:00:35.000 084 12523.45 57.95 54779.35 88888.00 2014-03-25 07:00:35.125 084 12523.42 57.92 54779.32 88888.00 2014-03-25 07:00:35.250 084 12523.40 57.90 54779.35 88888.00 2014-03-25 07:00:35.375 084 12523.45 57.90 54779.32 88888.00 2014-03-25 07:00:35.500 084 12523.48 57.92 54779.35 88888.00 2014-03-25 07:00:35.625 084 12523.48 57.92 54779.32 88888.00 2014-03-25 07:00:35.750 084 12523.40 57.88 54779.30 88888.00 2014-03-25 07:00:35.875 084 12523.48 57.88 54779.32 88888.00 2014-03-25 07:00:36.000 084 12523.60 57.90 54779.32 88888.00 2014-03-25 07:00:36.125 084 12523.55 57.90 54779.32 88888.00 2014-03-25 07:00:36.250 084 12523.45 57.90 54779.35 88888.00 2014-03-25 07:00:36.375 084 12523.48 57.90 54779.35 88888.00 2014-03-25 07:00:36.500 084 12523.48 57.92 54779.35 88888.00 2014-03-25 07:00:36.625 084 12523.48 57.95 54779.40 88888.00 2014-03-25 07:00:36.750 084 12523.45 57.92 54779.35 88888.00 2014-03-25 07:00:36.875 084 12523.48 57.90 54779.32 88888.00 2014-03-25 07:00:37.000 084 12523.52 57.90 54779.32 88888.00 2014-03-25 07:00:37.125 084 12523.50 57.90 54779.35 88888.00 2014-03-25 07:00:37.250 084 12523.52 57.90 54779.35 88888.00 2014-03-25 07:00:37.375 084 12523.48 57.88 54779.30 88888.00 2014-03-25 07:00:37.500 084 12523.42 57.85 54779.32 88888.00 2014-03-25 07:00:37.625 084 12523.40 57.88 54779.32 88888.00 2014-03-25 07:00:37.750 084 12523.40 57.90 54779.35 88888.00 2014-03-25 07:00:37.875 084 12523.38 57.88 54779.32 88888.00 2014-03-25 07:00:38.000 084 12523.35 57.85 54779.32 88888.00 2014-03-25 07:00:38.125 084 12523.35 57.88 54779.35 88888.00 2014-03-25 07:00:38.250 084 12523.33 57.88 54779.32 88888.00 2014-03-25 07:00:38.375 084 12523.33 57.88 54779.35 88888.00 2014-03-25 07:00:38.500 084 12523.33 57.88 54779.32 88888.00 2014-03-25 07:00:38.625 084 12523.38 57.85 54779.32 88888.00 2014-03-25 07:00:38.750 084 12523.42 57.88 54779.32 88888.00 2014-03-25 07:00:38.875 084 12523.38 57.88 54779.32 88888.00 2014-03-25 07:00:39.000 084 12523.30 57.85 54779.32 88888.00 2014-03-25 07:00:39.125 084 12523.40 57.88 54779.32 88888.00 2014-03-25 07:00:39.250 084 12523.45 57.90 54779.32 88888.00 2014-03-25 07:00:39.375 084 12523.48 57.90 54779.32 88888.00 2014-03-25 07:00:39.500 084 12523.45 57.90 54779.32 88888.00 2014-03-25 07:00:39.625 084 12523.42 57.88 54779.35 88888.00 2014-03-25 07:00:39.750 084 12523.48 57.88 54779.35 88888.00 2014-03-25 07:00:39.875 084 12523.52 57.92 54779.32 88888.00 2014-03-25 07:00:40.000 084 12523.48 57.92 54779.30 88888.00 2014-03-25 07:00:40.125 084 12523.45 57.92 54779.30 88888.00 2014-03-25 07:00:40.250 084 12523.45 57.90 54779.30 88888.00 2014-03-25 07:00:40.375 084 12523.52 57.92 54779.30 88888.00 2014-03-25 07:00:40.500 084 12523.50 57.92 54779.35 88888.00 2014-03-25 07:00:40.625 084 12523.48 57.92 54779.35 88888.00 2014-03-25 07:00:40.750 084 12523.48 57.92 54779.32 88888.00 2014-03-25 07:00:40.875 084 12523.40 57.90 54779.32 88888.00 2014-03-25 07:00:41.000 084 12523.38 57.90 54779.30 88888.00 2014-03-25 07:00:41.125 084 12523.42 57.90 54779.35 88888.00 2014-03-25 07:00:41.250 084 12523.42 57.92 54779.35 88888.00 2014-03-25 07:00:41.375 084 12523.38 57.92 54779.32 88888.00 2014-03-25 07:00:41.500 084 12523.35 57.90 54779.32 88888.00 2014-03-25 07:00:41.625 084 12523.40 57.88 54779.35 88888.00 2014-03-25 07:00:41.750 084 12523.45 57.92 54779.35 88888.00 2014-03-25 07:00:41.875 084 12523.40 57.92 54779.32 88888.00 2014-03-25 07:00:42.000 084 12523.40 57.92 54779.30 88888.00 2014-03-25 07:00:42.125 084 12523.42 57.88 54779.32 88888.00 2014-03-25 07:00:42.250 084 12523.45 57.92 54779.32 88888.00 2014-03-25 07:00:42.375 084 12523.50 57.92 54779.35 88888.00 2014-03-25 07:00:42.500 084 12523.55 57.92 54779.38 88888.00 2014-03-25 07:00:42.625 084 12523.55 57.92 54779.38 88888.00 2014-03-25 07:00:42.750 084 12523.50 57.92 54779.32 88888.00 2014-03-25 07:00:42.875 084 12523.48 57.92 54779.32 88888.00 2014-03-25 07:00:43.000 084 12523.50 57.88 54779.32 88888.00 2014-03-25 07:00:43.125 084 12523.52 57.92 54779.38 88888.00 2014-03-25 07:00:43.250 084 12523.55 57.92 54779.35 88888.00 2014-03-25 07:00:43.375 084 12523.58 57.90 54779.35 88888.00 2014-03-25 07:00:43.500 084 12523.52 57.90 54779.35 88888.00 2014-03-25 07:00:43.625 084 12523.50 57.88 54779.38 88888.00 2014-03-25 07:00:43.750 084 12523.52 57.88 54779.35 88888.00 2014-03-25 07:00:43.875 084 12523.55 57.88 54779.30 88888.00 2014-03-25 07:00:44.000 084 12523.52 57.85 54779.30 88888.00 2014-03-25 07:00:44.125 084 12523.45 57.88 54779.32 88888.00 2014-03-25 07:00:44.250 084 12523.38 57.90 54779.32 88888.00 2014-03-25 07:00:44.375 084 12523.35 57.90 54779.32 88888.00 2014-03-25 07:00:44.500 084 12523.35 57.90 54779.32 88888.00 2014-03-25 07:00:44.625 084 12523.42 57.90 54779.30 88888.00 2014-03-25 07:00:44.750 084 12523.40 57.88 54779.30 88888.00 2014-03-25 07:00:44.875 084 12523.40 57.90 54779.32 88888.00 2014-03-25 07:00:45.000 084 12523.33 57.92 54779.32 88888.00 2014-03-25 07:00:45.125 084 12523.42 57.90 54779.35 88888.00 2014-03-25 07:00:45.250 084 12523.52 57.90 54779.32 88888.00 2014-03-25 07:00:45.375 084 12523.62 57.92 54779.32 88888.00 2014-03-25 07:00:45.500 084 12523.60 57.92 54779.32 88888.00 2014-03-25 07:00:45.625 084 12523.48 57.90 54779.32 88888.00 2014-03-25 07:00:45.750 084 12523.40 57.92 54779.32 88888.00 2014-03-25 07:00:45.875 084 12523.40 57.90 54779.32 88888.00 2014-03-25 07:00:46.000 084 12523.48 57.90 54779.32 88888.00 2014-03-25 07:00:46.125 084 12523.45 57.88 54779.32 88888.00 2014-03-25 07:00:46.250 084 12523.40 57.88 54779.32 88888.00 2014-03-25 07:00:46.375 084 12523.50 57.90 54779.30 88888.00 2014-03-25 07:00:46.500 084 12523.58 57.88 54779.30 88888.00 2014-03-25 07:00:46.625 084 12523.58 57.88 54779.28 88888.00 2014-03-25 07:00:46.750 084 12523.50 57.88 54779.28 88888.00 2014-03-25 07:00:46.875 084 12523.50 57.90 54779.28 88888.00 2014-03-25 07:00:47.000 084 12523.52 57.92 54779.28 88888.00 2014-03-25 07:00:47.125 084 12523.50 57.90 54779.28 88888.00 2014-03-25 07:00:47.250 084 12523.42 57.85 54779.32 88888.00 2014-03-25 07:00:47.375 084 12523.45 57.88 54779.30 88888.00 2014-03-25 07:00:47.500 084 12523.48 57.90 54779.30 88888.00 2014-03-25 07:00:47.625 084 12523.50 57.90 54779.30 88888.00 2014-03-25 07:00:47.750 084 12523.58 57.90 54779.32 88888.00 2014-03-25 07:00:47.875 084 12523.55 57.90 54779.32 88888.00 2014-03-25 07:00:48.000 084 12523.50 57.88 54779.32 88888.00 2014-03-25 07:00:48.125 084 12523.52 57.88 54779.32 88888.00 2014-03-25 07:00:48.250 084 12523.58 57.90 54779.32 88888.00 2014-03-25 07:00:48.375 084 12523.60 57.90 54779.30 88888.00 2014-03-25 07:00:48.500 084 12523.58 57.92 54779.32 88888.00 2014-03-25 07:00:48.625 084 12523.50 57.90 54779.32 88888.00 2014-03-25 07:00:48.750 084 12523.48 57.90 54779.30 88888.00 2014-03-25 07:00:48.875 084 12523.58 57.92 54779.30 88888.00 2014-03-25 07:00:49.000 084 12523.62 57.92 54779.28 88888.00 2014-03-25 07:00:49.125 084 12523.55 57.90 54779.30 88888.00 2014-03-25 07:00:49.250 084 12523.45 57.90 54779.30 88888.00 2014-03-25 07:00:49.375 084 12523.52 57.90 54779.32 88888.00 2014-03-25 07:00:49.500 084 12523.55 57.90 54779.32 88888.00 2014-03-25 07:00:49.625 084 12523.52 57.92 54779.30 88888.00 2014-03-25 07:00:49.750 084 12523.52 57.90 54779.28 88888.00 2014-03-25 07:00:49.875 084 12523.52 57.90 54779.32 88888.00 2014-03-25 07:00:50.000 084 12523.48 57.92 54779.30 88888.00 2014-03-25 07:00:50.125 084 12523.45 57.90 54779.30 88888.00 2014-03-25 07:00:50.250 084 12523.45 57.90 54779.32 88888.00 2014-03-25 07:00:50.375 084 12523.52 57.90 54779.30 88888.00 2014-03-25 07:00:50.500 084 12523.55 57.88 54779.30 88888.00 2014-03-25 07:00:50.625 084 12523.55 57.90 54779.30 88888.00 2014-03-25 07:00:50.750 084 12523.55 57.92 54779.32 88888.00 2014-03-25 07:00:50.875 084 12523.58 57.90 54779.30 88888.00 2014-03-25 07:00:51.000 084 12523.60 57.88 54779.30 88888.00 2014-03-25 07:00:51.125 084 12523.58 57.88 54779.30 88888.00 2014-03-25 07:00:51.250 084 12523.55 57.88 54779.28 88888.00 2014-03-25 07:00:51.375 084 12523.55 57.90 54779.25 88888.00 2014-03-25 07:00:51.500 084 12523.55 57.92 54779.28 88888.00 2014-03-25 07:00:51.625 084 12523.50 57.88 54779.28 88888.00 2014-03-25 07:00:51.750 084 12523.48 57.88 54779.30 88888.00 2014-03-25 07:00:51.875 084 12523.52 57.88 54779.28 88888.00 2014-03-25 07:00:52.000 084 12523.52 57.88 54779.28 88888.00 2014-03-25 07:00:52.125 084 12523.52 57.85 54779.30 88888.00 2014-03-25 07:00:52.250 084 12523.42 57.88 54779.30 88888.00 2014-03-25 07:00:52.375 084 12523.45 57.88 54779.30 88888.00 2014-03-25 07:00:52.500 084 12523.48 57.85 54779.30 88888.00 2014-03-25 07:00:52.625 084 12523.52 57.88 54779.30 88888.00 2014-03-25 07:00:52.750 084 12523.58 57.92 54779.30 88888.00 2014-03-25 07:00:52.875 084 12523.58 57.92 54779.30 88888.00 2014-03-25 07:00:53.000 084 12523.55 57.90 54779.28 88888.00 2014-03-25 07:00:53.125 084 12523.55 57.90 54779.30 88888.00 2014-03-25 07:00:53.250 084 12523.50 57.90 54779.32 88888.00 2014-03-25 07:00:53.375 084 12523.50 57.90 54779.30 88888.00 2014-03-25 07:00:53.500 084 12523.45 57.92 54779.30 88888.00 2014-03-25 07:00:53.625 084 12523.50 57.90 54779.30 88888.00 2014-03-25 07:00:53.750 084 12523.55 57.90 54779.30 88888.00 2014-03-25 07:00:53.875 084 12523.52 57.92 54779.32 88888.00 2014-03-25 07:00:54.000 084 12523.52 57.95 54779.32 88888.00 2014-03-25 07:00:54.125 084 12523.48 57.92 54779.35 88888.00 2014-03-25 07:00:54.250 084 12523.48 57.88 54779.32 88888.00 2014-03-25 07:00:54.375 084 12523.52 57.90 54779.32 88888.00 2014-03-25 07:00:54.500 084 12523.58 57.90 54779.30 88888.00 2014-03-25 07:00:54.625 084 12523.55 57.90 54779.32 88888.00 2014-03-25 07:00:54.750 084 12523.50 57.88 54779.30 88888.00 2014-03-25 07:00:54.875 084 12523.48 57.88 54779.30 88888.00 2014-03-25 07:00:55.000 084 12523.42 57.88 54779.28 88888.00 2014-03-25 07:00:55.125 084 12523.45 57.90 54779.30 88888.00 2014-03-25 07:00:55.250 084 12523.42 57.88 54779.30 88888.00 2014-03-25 07:00:55.375 084 12523.42 57.90 54779.30 88888.00 2014-03-25 07:00:55.500 084 12523.40 57.90 54779.30 88888.00 2014-03-25 07:00:55.625 084 12523.38 57.92 54779.30 88888.00 2014-03-25 07:00:55.750 084 12523.38 57.92 54779.30 88888.00 2014-03-25 07:00:55.875 084 12523.40 57.88 54779.30 88888.00 2014-03-25 07:00:56.000 084 12523.40 57.90 54779.28 88888.00 2014-03-25 07:00:56.125 084 12523.38 57.88 54779.28 88888.00 2014-03-25 07:00:56.250 084 12523.35 57.85 54779.32 88888.00 2014-03-25 07:00:56.375 084 12523.40 57.88 54779.30 88888.00 2014-03-25 07:00:56.500 084 12523.50 57.88 54779.30 88888.00 2014-03-25 07:00:56.625 084 12523.52 57.88 54779.32 88888.00 2014-03-25 07:00:56.750 084 12523.52 57.88 54779.30 88888.00 2014-03-25 07:00:56.875 084 12523.52 57.92 54779.30 88888.00 2014-03-25 07:00:57.000 084 12523.52 57.92 54779.30 88888.00 2014-03-25 07:00:57.125 084 12523.48 57.92 54779.30 88888.00 2014-03-25 07:00:57.250 084 12523.50 57.92 54779.30 88888.00 2014-03-25 07:00:57.375 084 12523.55 57.90 54779.30 88888.00 2014-03-25 07:00:57.500 084 12523.48 57.90 54779.28 88888.00 2014-03-25 07:00:57.625 084 12523.48 57.92 54779.30 88888.00 2014-03-25 07:00:57.750 084 12523.45 57.92 54779.28 88888.00 2014-03-25 07:00:57.875 084 12523.50 57.92 54779.30 88888.00 2014-03-25 07:00:58.000 084 12523.50 57.88 54779.28 88888.00 2014-03-25 07:00:58.125 084 12523.42 57.85 54779.28 88888.00 2014-03-25 07:00:58.250 084 12523.40 57.90 54779.30 88888.00 2014-03-25 07:00:58.375 084 12523.52 57.92 54779.32 88888.00 2014-03-25 07:00:58.500 084 12523.50 57.90 54779.35 88888.00 2014-03-25 07:00:58.625 084 12523.52 57.90 54779.35 88888.00 2014-03-25 07:00:58.750 084 12523.52 57.92 54779.32 88888.00 2014-03-25 07:00:58.875 084 12523.55 57.90 54779.30 88888.00 2014-03-25 07:00:59.000 084 12523.58 57.88 54779.32 88888.00 2014-03-25 07:00:59.125 084 12523.55 57.88 54779.32 88888.00 2014-03-25 07:00:59.250 084 12523.45 57.85 54779.30 88888.00 2014-03-25 07:00:59.375 084 12523.35 57.85 54779.30 88888.00 2014-03-25 07:00:59.500 084 12523.35 57.90 54779.32 88888.00 2014-03-25 07:00:59.625 084 12523.42 57.92 54779.35 88888.00 2014-03-25 07:00:59.750 084 12523.50 57.92 54779.35 88888.00 2014-03-25 07:00:59.875 084 12523.50 57.88 54779.32 88888.00 2014-03-25 07:01:00.000 084 12523.52 57.88 54779.30 88888.00 2014-03-25 07:01:00.125 084 12523.52 57.88 54779.30 88888.00 2014-03-25 07:01:00.250 084 12523.50 57.88 54779.32 88888.00 2014-03-25 07:01:00.375 084 12523.58 57.90 54779.30 88888.00 2014-03-25 07:01:00.500 084 12523.52 57.88 54779.30 88888.00 2014-03-25 07:01:00.625 084 12523.48 57.88 54779.30 88888.00 2014-03-25 07:01:00.750 084 12523.50 57.90 54779.30 88888.00 2014-03-25 07:01:00.875 084 12523.55 57.90 54779.28 88888.00 2014-03-25 07:01:01.000 084 12523.50 57.88 54779.25 88888.00 2014-03-25 07:01:01.125 084 12523.42 57.88 54779.28 88888.00 2014-03-25 07:01:01.250 084 12523.45 57.88 54779.30 88888.00 2014-03-25 07:01:01.375 084 12523.50 57.83 54779.30 88888.00 2014-03-25 07:01:01.500 084 12523.48 57.85 54779.30 88888.00 2014-03-25 07:01:01.625 084 12523.50 57.85 54779.28 88888.00 2014-03-25 07:01:01.750 084 12523.52 57.90 54779.30 88888.00 2014-03-25 07:01:01.875 084 12523.50 57.90 54779.30 88888.00 2014-03-25 07:01:02.000 084 12523.40 57.88 54779.25 88888.00 2014-03-25 07:01:02.125 084 12523.40 57.85 54779.28 88888.00 2014-03-25 07:01:02.250 084 12523.40 57.85 54779.28 88888.00 2014-03-25 07:01:02.375 084 12523.48 57.88 54779.30 88888.00 2014-03-25 07:01:02.500 084 12523.52 57.88 54779.30 88888.00 2014-03-25 07:01:02.625 084 12523.52 57.88 54779.32 88888.00 2014-03-25 07:01:02.750 084 12523.48 57.88 54779.30 88888.00 2014-03-25 07:01:02.875 084 12523.52 57.88 54779.28 88888.00 2014-03-25 07:01:03.000 084 12523.62 57.83 54779.28 88888.00 2014-03-25 07:01:03.125 084 12523.60 57.83 54779.30 88888.00 2014-03-25 07:01:03.250 084 12523.48 57.83 54779.30 88888.00 2014-03-25 07:01:03.375 084 12523.50 57.85 54779.30 88888.00 2014-03-25 07:01:03.500 084 12523.50 57.88 54779.32 88888.00 2014-03-25 07:01:03.625 084 12523.48 57.85 54779.32 88888.00 2014-03-25 07:01:03.750 084 12523.48 57.85 54779.30 88888.00 2014-03-25 07:01:03.875 084 12523.52 57.88 54779.28 88888.00 2014-03-25 07:01:04.000 084 12523.55 57.88 54779.25 88888.00 2014-03-25 07:01:04.125 084 12523.60 57.85 54779.25 88888.00 2014-03-25 07:01:04.250 084 12523.62 57.85 54779.28 88888.00 2014-03-25 07:01:04.375 084 12523.62 57.85 54779.30 88888.00 2014-03-25 07:01:04.500 084 12523.60 57.83 54779.30 88888.00 2014-03-25 07:01:04.625 084 12523.60 57.85 54779.30 88888.00 2014-03-25 07:01:04.750 084 12523.58 57.83 54779.30 88888.00 2014-03-25 07:01:04.875 084 12523.62 57.83 54779.32 88888.00 2014-03-25 07:01:05.000 084 12523.65 57.85 54779.30 88888.00 2014-03-25 07:01:05.125 084 12523.52 57.88 54779.32 88888.00 2014-03-25 07:01:05.250 084 12523.45 57.85 54779.32 88888.00 2014-03-25 07:01:05.375 084 12523.48 57.85 54779.32 88888.00 2014-03-25 07:01:05.500 084 12523.50 57.85 54779.32 88888.00 2014-03-25 07:01:05.625 084 12523.52 57.83 54779.30 88888.00 2014-03-25 07:01:05.750 084 12523.45 57.83 54779.30 88888.00 2014-03-25 07:01:05.875 084 12523.40 57.80 54779.30 88888.00 2014-03-25 07:01:06.000 084 12523.48 57.80 54779.30 88888.00 2014-03-25 07:01:06.125 084 12523.48 57.88 54779.32 88888.00 2014-03-25 07:01:06.250 084 12523.45 57.85 54779.30 88888.00 2014-03-25 07:01:06.375 084 12523.45 57.85 54779.32 88888.00 2014-03-25 07:01:06.500 084 12523.38 57.85 54779.30 88888.00 2014-03-25 07:01:06.625 084 12523.40 57.88 54779.30 88888.00 2014-03-25 07:01:06.750 084 12523.48 57.90 54779.32 88888.00 2014-03-25 07:01:06.875 084 12523.50 57.90 54779.32 88888.00 2014-03-25 07:01:07.000 084 12523.50 57.88 54779.30 88888.00 2014-03-25 07:01:07.125 084 12523.50 57.85 54779.30 88888.00 2014-03-25 07:01:07.250 084 12523.42 57.83 54779.30 88888.00 2014-03-25 07:01:07.375 084 12523.48 57.85 54779.28 88888.00 2014-03-25 07:01:07.500 084 12523.45 57.85 54779.30 88888.00 2014-03-25 07:01:07.625 084 12523.45 57.88 54779.32 88888.00 2014-03-25 07:01:07.750 084 12523.50 57.88 54779.35 88888.00 2014-03-25 07:01:07.875 084 12523.50 57.88 54779.30 88888.00 2014-03-25 07:01:08.000 084 12523.42 57.83 54779.30 88888.00 2014-03-25 07:01:08.125 084 12523.35 57.77 54779.30 88888.00 2014-03-25 07:01:08.250 084 12523.35 57.80 54779.30 88888.00 2014-03-25 07:01:08.375 084 12523.48 57.83 54779.32 88888.00 2014-03-25 07:01:08.500 084 12523.50 57.83 54779.30 88888.00 2014-03-25 07:01:08.625 084 12523.45 57.83 54779.30 88888.00 2014-03-25 07:01:08.750 084 12523.38 57.83 54779.30 88888.00 2014-03-25 07:01:08.875 084 12523.35 57.85 54779.30 88888.00 2014-03-25 07:01:09.000 084 12523.40 57.83 54779.28 88888.00 2014-03-25 07:01:09.125 084 12523.45 57.80 54779.30 88888.00 2014-03-25 07:01:09.250 084 12523.45 57.83 54779.28 88888.00 2014-03-25 07:01:09.375 084 12523.45 57.83 54779.30 88888.00 2014-03-25 07:01:09.500 084 12523.40 57.85 54779.28 88888.00 2014-03-25 07:01:09.625 084 12523.40 57.83 54779.30 88888.00 2014-03-25 07:01:09.750 084 12523.42 57.83 54779.32 88888.00 2014-03-25 07:01:09.875 084 12523.40 57.83 54779.32 88888.00 2014-03-25 07:01:10.000 084 12523.40 57.83 54779.30 88888.00 2014-03-25 07:01:10.125 084 12523.45 57.83 54779.32 88888.00 2014-03-25 07:01:10.250 084 12523.50 57.83 54779.35 88888.00 2014-03-25 07:01:10.375 084 12523.52 57.85 54779.32 88888.00 2014-03-25 07:01:10.500 084 12523.52 57.85 54779.30 88888.00 2014-03-25 07:01:10.625 084 12523.50 57.85 54779.30 88888.00 2014-03-25 07:01:10.750 084 12523.50 57.85 54779.30 88888.00 2014-03-25 07:01:10.875 084 12523.48 57.85 54779.32 88888.00 2014-03-25 07:01:11.000 084 12523.45 57.85 54779.32 88888.00 2014-03-25 07:01:11.125 084 12523.42 57.83 54779.32 88888.00 2014-03-25 07:01:11.250 084 12523.45 57.77 54779.32 88888.00 2014-03-25 07:01:11.375 084 12523.50 57.77 54779.30 88888.00 2014-03-25 07:01:11.500 084 12523.52 57.80 54779.30 88888.00 2014-03-25 07:01:11.625 084 12523.55 57.83 54779.32 88888.00 2014-03-25 07:01:11.750 084 12523.48 57.83 54779.32 88888.00 2014-03-25 07:01:11.875 084 12523.52 57.85 54779.30 88888.00 2014-03-25 07:01:12.000 084 12523.52 57.83 54779.28 88888.00 2014-03-25 07:01:12.125 084 12523.50 57.83 54779.30 88888.00 2014-03-25 07:01:12.250 084 12523.48 57.83 54779.30 88888.00 2014-03-25 07:01:12.375 084 12523.50 57.83 54779.28 88888.00 2014-03-25 07:01:12.500 084 12523.55 57.85 54779.28 88888.00 2014-03-25 07:01:12.625 084 12523.58 57.83 54779.30 88888.00 2014-03-25 07:01:12.750 084 12523.55 57.83 54779.30 88888.00 2014-03-25 07:01:12.875 084 12523.55 57.88 54779.32 88888.00 2014-03-25 07:01:13.000 084 12523.48 57.85 54779.28 88888.00 2014-03-25 07:01:13.125 084 12523.48 57.85 54779.28 88888.00 2014-03-25 07:01:13.250 084 12523.58 57.85 54779.30 88888.00 2014-03-25 07:01:13.375 084 12523.58 57.85 54779.28 88888.00 2014-03-25 07:01:13.500 084 12523.52 57.85 54779.28 88888.00 2014-03-25 07:01:13.625 084 12523.55 57.83 54779.25 88888.00 2014-03-25 07:01:13.750 084 12523.58 57.85 54779.28 88888.00 2014-03-25 07:01:13.875 084 12523.62 57.85 54779.25 88888.00 2014-03-25 07:01:14.000 084 12523.67 57.83 54779.25 88888.00 2014-03-25 07:01:14.125 084 12523.62 57.83 54779.28 88888.00 2014-03-25 07:01:14.250 084 12523.55 57.80 54779.25 88888.00 2014-03-25 07:01:14.375 084 12523.60 57.85 54779.28 88888.00 2014-03-25 07:01:14.500 084 12523.60 57.88 54779.28 88888.00 2014-03-25 07:01:14.625 084 12523.58 57.83 54779.22 88888.00 2014-03-25 07:01:14.750 084 12523.58 57.83 54779.22 88888.00 2014-03-25 07:01:14.875 084 12523.65 57.85 54779.25 88888.00 2014-03-25 07:01:15.000 084 12523.65 57.85 54779.25 88888.00 2014-03-25 07:01:15.125 084 12523.58 57.85 54779.25 88888.00 2014-03-25 07:01:15.250 084 12523.58 57.80 54779.25 88888.00 2014-03-25 07:01:15.375 084 12523.58 57.83 54779.25 88888.00 2014-03-25 07:01:15.500 084 12523.55 57.85 54779.28 88888.00 2014-03-25 07:01:15.625 084 12523.52 57.83 54779.28 88888.00 2014-03-25 07:01:15.750 084 12523.48 57.83 54779.25 88888.00 2014-03-25 07:01:15.875 084 12523.48 57.85 54779.28 88888.00 2014-03-25 07:01:16.000 084 12523.52 57.88 54779.28 88888.00 2014-03-25 07:01:16.125 084 12523.55 57.83 54779.25 88888.00 2014-03-25 07:01:16.250 084 12523.52 57.83 54779.25 88888.00 2014-03-25 07:01:16.375 084 12523.52 57.85 54779.25 88888.00 2014-03-25 07:01:16.500 084 12523.52 57.83 54779.28 88888.00 2014-03-25 07:01:16.625 084 12523.52 57.85 54779.28 88888.00 2014-03-25 07:01:16.750 084 12523.55 57.85 54779.28 88888.00 2014-03-25 07:01:16.875 084 12523.60 57.85 54779.25 88888.00 2014-03-25 07:01:17.000 084 12523.58 57.85 54779.25 88888.00 2014-03-25 07:01:17.125 084 12523.58 57.85 54779.28 88888.00 2014-03-25 07:01:17.250 084 12523.60 57.83 54779.32 88888.00 2014-03-25 07:01:17.375 084 12523.70 57.83 54779.32 88888.00 2014-03-25 07:01:17.500 084 12523.65 57.83 54779.30 88888.00 2014-03-25 07:01:17.625 084 12523.58 57.83 54779.30 88888.00 2014-03-25 07:01:17.750 084 12523.60 57.83 54779.28 88888.00 2014-03-25 07:01:17.875 084 12523.70 57.85 54779.28 88888.00 2014-03-25 07:01:18.000 084 12523.75 57.85 54779.30 88888.00 2014-03-25 07:01:18.125 084 12523.73 57.83 54779.28 88888.00 2014-03-25 07:01:18.250 084 12523.67 57.80 54779.25 88888.00 2014-03-25 07:01:18.375 084 12523.73 57.80 54779.22 88888.00 2014-03-25 07:01:18.500 084 12523.77 57.85 54779.28 88888.00 2014-03-25 07:01:18.625 084 12523.67 57.85 54779.28 88888.00 2014-03-25 07:01:18.750 084 12523.62 57.83 54779.28 88888.00 2014-03-25 07:01:18.875 084 12523.62 57.83 54779.28 88888.00 2014-03-25 07:01:19.000 084 12523.62 57.83 54779.28 88888.00 2014-03-25 07:01:19.125 084 12523.60 57.83 54779.28 88888.00 2014-03-25 07:01:19.250 084 12523.55 57.80 54779.25 88888.00 2014-03-25 07:01:19.375 084 12523.55 57.80 54779.25 88888.00 2014-03-25 07:01:19.500 084 12523.60 57.83 54779.22 88888.00 2014-03-25 07:01:19.625 084 12523.62 57.83 54779.25 88888.00 2014-03-25 07:01:19.750 084 12523.60 57.85 54779.30 88888.00 2014-03-25 07:01:19.875 084 12523.62 57.83 54779.30 88888.00 2014-03-25 07:01:20.000 084 12523.62 57.83 54779.30 88888.00 2014-03-25 07:01:20.125 084 12523.60 57.83 54779.30 88888.00 2014-03-25 07:01:20.250 084 12523.55 57.80 54779.28 88888.00 2014-03-25 07:01:20.375 084 12523.62 57.83 54779.25 88888.00 2014-03-25 07:01:20.500 084 12523.60 57.83 54779.25 88888.00 2014-03-25 07:01:20.625 084 12523.65 57.80 54779.30 88888.00 2014-03-25 07:01:20.750 084 12523.62 57.83 54779.28 88888.00 2014-03-25 07:01:20.875 084 12523.60 57.83 54779.28 88888.00 2014-03-25 07:01:21.000 084 12523.62 57.80 54779.25 88888.00 2014-03-25 07:01:21.125 084 12523.62 57.80 54779.25 88888.00 2014-03-25 07:01:21.250 084 12523.65 57.83 54779.28 88888.00 2014-03-25 07:01:21.375 084 12523.70 57.83 54779.25 88888.00 2014-03-25 07:01:21.500 084 12523.73 57.83 54779.22 88888.00 2014-03-25 07:01:21.625 084 12523.80 57.80 54779.25 88888.00 2014-03-25 07:01:21.750 084 12523.80 57.80 54779.25 88888.00 2014-03-25 07:01:21.875 084 12523.83 57.80 54779.25 88888.00 2014-03-25 07:01:22.000 084 12523.75 57.80 54779.25 88888.00 2014-03-25 07:01:22.125 084 12523.70 57.83 54779.28 88888.00 2014-03-25 07:01:22.250 084 12523.67 57.80 54779.25 88888.00 2014-03-25 07:01:22.375 084 12523.70 57.83 54779.25 88888.00 2014-03-25 07:01:22.500 084 12523.75 57.83 54779.25 88888.00 2014-03-25 07:01:22.625 084 12523.67 57.83 54779.22 88888.00 2014-03-25 07:01:22.750 084 12523.65 57.83 54779.22 88888.00 2014-03-25 07:01:22.875 084 12523.62 57.83 54779.22 88888.00 2014-03-25 07:01:23.000 084 12523.60 57.80 54779.22 88888.00 2014-03-25 07:01:23.125 084 12523.65 57.80 54779.22 88888.00 2014-03-25 07:01:23.250 084 12523.58 57.77 54779.25 88888.00 2014-03-25 07:01:23.375 084 12523.60 57.83 54779.25 88888.00 2014-03-25 07:01:23.500 084 12523.60 57.83 54779.25 88888.00 2014-03-25 07:01:23.625 084 12523.67 57.83 54779.28 88888.00 2014-03-25 07:01:23.750 084 12523.70 57.83 54779.25 88888.00 2014-03-25 07:01:23.875 084 12523.67 57.85 54779.22 88888.00 2014-03-25 07:01:24.000 084 12523.67 57.80 54779.25 88888.00 2014-03-25 07:01:24.125 084 12523.65 57.83 54779.28 88888.00 2014-03-25 07:01:24.250 084 12523.60 57.83 54779.28 88888.00 2014-03-25 07:01:24.375 084 12523.62 57.83 54779.28 88888.00 2014-03-25 07:01:24.500 084 12523.62 57.80 54779.28 88888.00 2014-03-25 07:01:24.625 084 12523.67 57.80 54779.28 88888.00 2014-03-25 07:01:24.750 084 12523.62 57.83 54779.28 88888.00 2014-03-25 07:01:24.875 084 12523.62 57.80 54779.28 88888.00 2014-03-25 07:01:25.000 084 12523.62 57.80 54779.25 88888.00 2014-03-25 07:01:25.125 084 12523.70 57.85 54779.25 88888.00 2014-03-25 07:01:25.250 084 12523.65 57.85 54779.28 88888.00 2014-03-25 07:01:25.375 084 12523.70 57.85 54779.28 88888.00 2014-03-25 07:01:25.500 084 12523.70 57.83 54779.28 88888.00 2014-03-25 07:01:25.625 084 12523.65 57.80 54779.25 88888.00 2014-03-25 07:01:25.750 084 12523.67 57.83 54779.28 88888.00 2014-03-25 07:01:25.875 084 12523.67 57.80 54779.28 88888.00 2014-03-25 07:01:26.000 084 12523.70 57.77 54779.25 88888.00 2014-03-25 07:01:26.125 084 12523.73 57.80 54779.28 88888.00 2014-03-25 07:01:26.250 084 12523.65 57.83 54779.28 88888.00 2014-03-25 07:01:26.375 084 12523.67 57.85 54779.25 88888.00 2014-03-25 07:01:26.500 084 12523.60 57.80 54779.25 88888.00 2014-03-25 07:01:26.625 084 12523.58 57.77 54779.22 88888.00 2014-03-25 07:01:26.750 084 12523.65 57.80 54779.22 88888.00 2014-03-25 07:01:26.875 084 12523.67 57.85 54779.25 88888.00 2014-03-25 07:01:27.000 084 12523.67 57.85 54779.25 88888.00 2014-03-25 07:01:27.125 084 12523.65 57.83 54779.22 88888.00 2014-03-25 07:01:27.250 084 12523.60 57.83 54779.25 88888.00 2014-03-25 07:01:27.375 084 12523.70 57.85 54779.22 88888.00 2014-03-25 07:01:27.500 084 12523.70 57.83 54779.25 88888.00 2014-03-25 07:01:27.625 084 12523.70 57.80 54779.25 88888.00 2014-03-25 07:01:27.750 084 12523.73 57.80 54779.25 88888.00 2014-03-25 07:01:27.875 084 12523.77 57.83 54779.28 88888.00 2014-03-25 07:01:28.000 084 12523.85 57.83 54779.25 88888.00 2014-03-25 07:01:28.125 084 12523.83 57.80 54779.25 88888.00 2014-03-25 07:01:28.250 084 12523.83 57.77 54779.28 88888.00 2014-03-25 07:01:28.375 084 12523.85 57.83 54779.28 88888.00 2014-03-25 07:01:28.500 084 12523.77 57.88 54779.28 88888.00 2014-03-25 07:01:28.625 084 12523.77 57.85 54779.30 88888.00 2014-03-25 07:01:28.750 084 12523.83 57.80 54779.25 88888.00 2014-03-25 07:01:28.875 084 12523.77 57.77 54779.22 88888.00 2014-03-25 07:01:29.000 084 12523.77 57.75 54779.25 88888.00 2014-03-25 07:01:29.125 084 12523.80 57.77 54779.28 88888.00 2014-03-25 07:01:29.250 084 12523.73 57.80 54779.28 88888.00 2014-03-25 07:01:29.375 084 12523.70 57.80 54779.22 88888.00 2014-03-25 07:01:29.500 084 12523.65 57.77 54779.22 88888.00 2014-03-25 07:01:29.625 084 12523.67 57.80 54779.25 88888.00 2014-03-25 07:01:29.750 084 12523.75 57.80 54779.25 88888.00 2014-03-25 07:01:29.875 084 12523.77 57.77 54779.20 88888.00 2014-03-25 07:01:30.000 084 12523.73 57.77 54779.20 88888.00 2014-03-25 07:01:30.125 084 12523.73 57.77 54779.25 88888.00 2014-03-25 07:01:30.250 084 12523.73 57.77 54779.28 88888.00 2014-03-25 07:01:30.375 084 12523.77 57.83 54779.25 88888.00 2014-03-25 07:01:30.500 084 12523.75 57.80 54779.25 88888.00 2014-03-25 07:01:30.625 084 12523.80 57.83 54779.22 88888.00 2014-03-25 07:01:30.750 084 12523.85 57.80 54779.25 88888.00 2014-03-25 07:01:30.875 084 12523.90 57.80 54779.28 88888.00 2014-03-25 07:01:31.000 084 12523.88 57.83 54779.28 88888.00 2014-03-25 07:01:31.125 084 12523.80 57.83 54779.28 88888.00 2014-03-25 07:01:31.250 084 12523.77 57.80 54779.25 88888.00 2014-03-25 07:01:31.375 084 12523.83 57.83 54779.25 88888.00 2014-03-25 07:01:31.500 084 12523.80 57.80 54779.22 88888.00 2014-03-25 07:01:31.625 084 12523.80 57.83 54779.22 88888.00 2014-03-25 07:01:31.750 084 12523.85 57.83 54779.22 88888.00 2014-03-25 07:01:31.875 084 12523.88 57.83 54779.25 88888.00 2014-03-25 07:01:32.000 084 12523.85 57.83 54779.22 88888.00 2014-03-25 07:01:32.125 084 12523.90 57.83 54779.28 88888.00 2014-03-25 07:01:32.250 084 12523.88 57.77 54779.25 88888.00 2014-03-25 07:01:32.375 084 12523.95 57.77 54779.22 88888.00 2014-03-25 07:01:32.500 084 12523.92 57.80 54779.25 88888.00 2014-03-25 07:01:32.625 084 12523.80 57.83 54779.25 88888.00 2014-03-25 07:01:32.750 084 12523.77 57.80 54779.25 88888.00 2014-03-25 07:01:32.875 084 12523.77 57.80 54779.28 88888.00 2014-03-25 07:01:33.000 084 12523.85 57.85 54779.28 88888.00 2014-03-25 07:01:33.125 084 12523.83 57.85 54779.25 88888.00 2014-03-25 07:01:33.250 084 12523.77 57.83 54779.28 88888.00 2014-03-25 07:01:33.375 084 12523.80 57.80 54779.28 88888.00 2014-03-25 07:01:33.500 084 12523.77 57.77 54779.25 88888.00 2014-03-25 07:01:33.625 084 12523.75 57.77 54779.25 88888.00 2014-03-25 07:01:33.750 084 12523.75 57.77 54779.25 88888.00 2014-03-25 07:01:33.875 084 12523.77 57.80 54779.22 88888.00 2014-03-25 07:01:34.000 084 12523.80 57.80 54779.22 88888.00 2014-03-25 07:01:34.125 084 12523.67 57.80 54779.22 88888.00 2014-03-25 07:01:34.250 084 12523.73 57.80 54779.25 88888.00 2014-03-25 07:01:34.375 084 12523.77 57.77 54779.22 88888.00 2014-03-25 07:01:34.500 084 12523.75 57.77 54779.20 88888.00 2014-03-25 07:01:34.625 084 12523.83 57.77 54779.25 88888.00 2014-03-25 07:01:34.750 084 12523.83 57.80 54779.25 88888.00 2014-03-25 07:01:34.875 084 12523.80 57.83 54779.25 88888.00 2014-03-25 07:01:35.000 084 12523.83 57.80 54779.25 88888.00 2014-03-25 07:01:35.125 084 12523.83 57.83 54779.28 88888.00 2014-03-25 07:01:35.250 084 12523.85 57.83 54779.25 88888.00 2014-03-25 07:01:35.375 084 12523.85 57.80 54779.25 88888.00 2014-03-25 07:01:35.500 084 12523.83 57.80 54779.22 88888.00 2014-03-25 07:01:35.625 084 12523.85 57.80 54779.22 88888.00 2014-03-25 07:01:35.750 084 12523.80 57.77 54779.22 88888.00 2014-03-25 07:01:35.875 084 12523.75 57.80 54779.25 88888.00 2014-03-25 07:01:36.000 084 12523.77 57.83 54779.25 88888.00 2014-03-25 07:01:36.125 084 12523.85 57.85 54779.22 88888.00 2014-03-25 07:01:36.250 084 12523.85 57.83 54779.22 88888.00 2014-03-25 07:01:36.375 084 12523.88 57.83 54779.22 88888.00 2014-03-25 07:01:36.500 084 12523.77 57.80 54779.20 88888.00 2014-03-25 07:01:36.625 084 12523.75 57.80 54779.20 88888.00 2014-03-25 07:01:36.750 084 12523.75 57.83 54779.20 88888.00 2014-03-25 07:01:36.875 084 12523.75 57.80 54779.22 88888.00 2014-03-25 07:01:37.000 084 12523.80 57.80 54779.22 88888.00 2014-03-25 07:01:37.125 084 12523.73 57.83 54779.25 88888.00 2014-03-25 07:01:37.250 084 12523.77 57.83 54779.22 88888.00 2014-03-25 07:01:37.375 084 12523.85 57.80 54779.20 88888.00 2014-03-25 07:01:37.500 084 12523.85 57.83 54779.20 88888.00 2014-03-25 07:01:37.625 084 12523.85 57.85 54779.20 88888.00 2014-03-25 07:01:37.750 084 12523.80 57.83 54779.22 88888.00 2014-03-25 07:01:37.875 084 12523.77 57.83 54779.20 88888.00 2014-03-25 07:01:38.000 084 12523.75 57.80 54779.18 88888.00 2014-03-25 07:01:38.125 084 12523.77 57.80 54779.20 88888.00 2014-03-25 07:01:38.250 084 12523.80 57.77 54779.20 88888.00 2014-03-25 07:01:38.375 084 12523.85 57.80 54779.20 88888.00 2014-03-25 07:01:38.500 084 12523.88 57.80 54779.20 88888.00 2014-03-25 07:01:38.625 084 12523.90 57.80 54779.22 88888.00 2014-03-25 07:01:38.750 084 12523.90 57.80 54779.22 88888.00 2014-03-25 07:01:38.875 084 12523.77 57.80 54779.20 88888.00 2014-03-25 07:01:39.000 084 12523.77 57.75 54779.20 88888.00 2014-03-25 07:01:39.125 084 12523.83 57.80 54779.22 88888.00 2014-03-25 07:01:39.250 084 12523.83 57.83 54779.25 88888.00 2014-03-25 07:01:39.375 084 12523.88 57.88 54779.28 88888.00 2014-03-25 07:01:39.500 084 12523.83 57.83 54779.25 88888.00 2014-03-25 07:01:39.625 084 12523.88 57.80 54779.25 88888.00 2014-03-25 07:01:39.750 084 12523.92 57.80 54779.20 88888.00 2014-03-25 07:01:39.875 084 12523.92 57.80 54779.22 88888.00 2014-03-25 07:01:40.000 084 12523.92 57.83 54779.25 88888.00 2014-03-25 07:01:40.125 084 12523.95 57.83 54779.25 88888.00 2014-03-25 07:01:40.250 084 12523.90 57.83 54779.25 88888.00 2014-03-25 07:01:40.375 084 12523.95 57.85 54779.25 88888.00 2014-03-25 07:01:40.500 084 12523.98 57.85 54779.25 88888.00 2014-03-25 07:01:40.625 084 12523.98 57.85 54779.25 88888.00 2014-03-25 07:01:40.750 084 12523.98 57.85 54779.22 88888.00 2014-03-25 07:01:40.875 084 12523.98 57.85 54779.25 88888.00 2014-03-25 07:01:41.000 084 12523.90 57.83 54779.25 88888.00 2014-03-25 07:01:41.125 084 12523.92 57.83 54779.22 88888.00 2014-03-25 07:01:41.250 084 12523.90 57.83 54779.25 88888.00 2014-03-25 07:01:41.375 084 12523.90 57.83 54779.20 88888.00 2014-03-25 07:01:41.500 084 12523.85 57.83 54779.22 88888.00 2014-03-25 07:01:41.625 084 12523.85 57.85 54779.25 88888.00 2014-03-25 07:01:41.750 084 12523.83 57.83 54779.25 88888.00 2014-03-25 07:01:41.875 084 12523.85 57.85 54779.25 88888.00 2014-03-25 07:01:42.000 084 12523.85 57.83 54779.22 88888.00 2014-03-25 07:01:42.125 084 12523.80 57.85 54779.25 88888.00 2014-03-25 07:01:42.250 084 12523.77 57.83 54779.25 88888.00 2014-03-25 07:01:42.375 084 12523.80 57.85 54779.22 88888.00 2014-03-25 07:01:42.500 084 12523.88 57.85 54779.25 88888.00 2014-03-25 07:01:42.625 084 12523.88 57.85 54779.28 88888.00 2014-03-25 07:01:42.750 084 12523.88 57.88 54779.25 88888.00 2014-03-25 07:01:42.875 084 12523.85 57.85 54779.25 88888.00 2014-03-25 07:01:43.000 084 12523.88 57.85 54779.22 88888.00 2014-03-25 07:01:43.125 084 12523.85 57.83 54779.22 88888.00 2014-03-25 07:01:43.250 084 12523.77 57.83 54779.25 88888.00 2014-03-25 07:01:43.375 084 12523.75 57.83 54779.25 88888.00 2014-03-25 07:01:43.500 084 12523.70 57.85 54779.22 88888.00 2014-03-25 07:01:43.625 084 12523.70 57.85 54779.22 88888.00 2014-03-25 07:01:43.750 084 12523.73 57.85 54779.25 88888.00 2014-03-25 07:01:43.875 084 12523.77 57.85 54779.25 88888.00 2014-03-25 07:01:44.000 084 12523.85 57.85 54779.22 88888.00 2014-03-25 07:01:44.125 084 12523.92 57.85 54779.22 88888.00 2014-03-25 07:01:44.250 084 12523.90 57.85 54779.22 88888.00 2014-03-25 07:01:44.375 084 12523.92 57.88 54779.25 88888.00 2014-03-25 07:01:44.500 084 12523.90 57.85 54779.22 88888.00 2014-03-25 07:01:44.625 084 12523.90 57.83 54779.20 88888.00 2014-03-25 07:01:44.750 084 12523.88 57.85 54779.20 88888.00 2014-03-25 07:01:44.875 084 12523.85 57.88 54779.20 88888.00 2014-03-25 07:01:45.000 084 12523.88 57.85 54779.20 88888.00 2014-03-25 07:01:45.125 084 12523.90 57.85 54779.22 88888.00 2014-03-25 07:01:45.250 084 12523.80 57.85 54779.22 88888.00 2014-03-25 07:01:45.375 084 12523.80 57.85 54779.20 88888.00 2014-03-25 07:01:45.500 084 12523.83 57.85 54779.20 88888.00 2014-03-25 07:01:45.625 084 12523.83 57.83 54779.22 88888.00 2014-03-25 07:01:45.750 084 12523.83 57.85 54779.22 88888.00 2014-03-25 07:01:45.875 084 12523.85 57.88 54779.22 88888.00 2014-03-25 07:01:46.000 084 12523.83 57.85 54779.22 88888.00 2014-03-25 07:01:46.125 084 12523.80 57.88 54779.25 88888.00 2014-03-25 07:01:46.250 084 12523.77 57.85 54779.25 88888.00 2014-03-25 07:01:46.375 084 12523.85 57.85 54779.25 88888.00 2014-03-25 07:01:46.500 084 12523.83 57.85 54779.22 88888.00 2014-03-25 07:01:46.625 084 12523.85 57.88 54779.20 88888.00 2014-03-25 07:01:46.750 084 12523.92 57.90 54779.25 88888.00 2014-03-25 07:01:46.875 084 12523.90 57.88 54779.25 88888.00 2014-03-25 07:01:47.000 084 12523.85 57.88 54779.25 88888.00 2014-03-25 07:01:47.125 084 12523.77 57.85 54779.25 88888.00 2014-03-25 07:01:47.250 084 12523.83 57.85 54779.22 88888.00 2014-03-25 07:01:47.375 084 12523.85 57.83 54779.22 88888.00 2014-03-25 07:01:47.500 084 12523.90 57.83 54779.20 88888.00 2014-03-25 07:01:47.625 084 12523.90 57.85 54779.20 88888.00 2014-03-25 07:01:47.750 084 12523.90 57.88 54779.22 88888.00 2014-03-25 07:01:47.875 084 12523.90 57.88 54779.25 88888.00 2014-03-25 07:01:48.000 084 12523.88 57.88 54779.22 88888.00 2014-03-25 07:01:48.125 084 12523.88 57.85 54779.22 88888.00 2014-03-25 07:01:48.250 084 12523.80 57.85 54779.22 88888.00 2014-03-25 07:01:48.375 084 12523.80 57.83 54779.20 88888.00 2014-03-25 07:01:48.500 084 12523.83 57.85 54779.22 88888.00 2014-03-25 07:01:48.625 084 12523.92 57.88 54779.25 88888.00 2014-03-25 07:01:48.750 084 12523.92 57.88 54779.22 88888.00 2014-03-25 07:01:48.875 084 12523.95 57.85 54779.22 88888.00 2014-03-25 07:01:49.000 084 12523.98 57.88 54779.20 88888.00 2014-03-25 07:01:49.125 084 12523.95 57.88 54779.22 88888.00 2014-03-25 07:01:49.250 084 12523.92 57.83 54779.25 88888.00 2014-03-25 07:01:49.375 084 12523.95 57.88 54779.25 88888.00 2014-03-25 07:01:49.500 084 12523.92 57.88 54779.25 88888.00 2014-03-25 07:01:49.625 084 12523.88 57.85 54779.22 88888.00 2014-03-25 07:01:49.750 084 12523.85 57.85 54779.22 88888.00 2014-03-25 07:01:49.875 084 12523.92 57.85 54779.25 88888.00 2014-03-25 07:01:50.000 084 12524.05 57.88 54779.25 88888.00 2014-03-25 07:01:50.125 084 12524.02 57.85 54779.22 88888.00 2014-03-25 07:01:50.250 084 12523.98 57.88 54779.22 88888.00 2014-03-25 07:01:50.375 084 12524.00 57.92 54779.22 88888.00 2014-03-25 07:01:50.500 084 12523.98 57.92 54779.22 88888.00 2014-03-25 07:01:50.625 084 12523.88 57.88 54779.20 88888.00 2014-03-25 07:01:50.750 084 12523.88 57.85 54779.20 88888.00 2014-03-25 07:01:50.875 084 12523.95 57.90 54779.25 88888.00 2014-03-25 07:01:51.000 084 12523.90 57.92 54779.22 88888.00 2014-03-25 07:01:51.125 084 12523.88 57.90 54779.22 88888.00 2014-03-25 07:01:51.250 084 12523.90 57.90 54779.25 88888.00 2014-03-25 07:01:51.375 084 12523.90 57.95 54779.25 88888.00 2014-03-25 07:01:51.500 084 12523.85 57.92 54779.25 88888.00 2014-03-25 07:01:51.625 084 12523.88 57.95 54779.25 88888.00 2014-03-25 07:01:51.750 084 12523.92 57.92 54779.22 88888.00 2014-03-25 07:01:51.875 084 12523.90 57.90 54779.22 88888.00 2014-03-25 07:01:52.000 084 12523.88 57.92 54779.22 88888.00 2014-03-25 07:01:52.125 084 12523.90 57.98 54779.25 88888.00 2014-03-25 07:01:52.250 084 12523.92 57.95 54779.22 88888.00 2014-03-25 07:01:52.375 084 12524.00 57.95 54779.22 88888.00 2014-03-25 07:01:52.500 084 12524.05 57.95 54779.20 88888.00 2014-03-25 07:01:52.625 084 12524.00 57.92 54779.20 88888.00 2014-03-25 07:01:52.750 084 12523.95 57.92 54779.20 88888.00 2014-03-25 07:01:52.875 084 12523.92 57.90 54779.22 88888.00 2014-03-25 07:01:53.000 084 12523.95 57.92 54779.20 88888.00 2014-03-25 07:01:53.125 084 12523.92 57.92 54779.18 88888.00 2014-03-25 07:01:53.250 084 12523.90 57.95 54779.20 88888.00 2014-03-25 07:01:53.375 084 12523.95 57.95 54779.22 88888.00 2014-03-25 07:01:53.500 084 12523.95 57.92 54779.22 88888.00 2014-03-25 07:01:53.625 084 12523.92 57.92 54779.25 88888.00 2014-03-25 07:01:53.750 084 12523.90 57.92 54779.22 88888.00 2014-03-25 07:01:53.875 084 12523.98 57.95 54779.25 88888.00 2014-03-25 07:01:54.000 084 12524.00 57.90 54779.20 88888.00 2014-03-25 07:01:54.125 084 12524.00 57.90 54779.22 88888.00 2014-03-25 07:01:54.250 084 12523.98 57.92 54779.25 88888.00 2014-03-25 07:01:54.375 084 12524.00 57.95 54779.25 88888.00 2014-03-25 07:01:54.500 084 12523.98 57.95 54779.25 88888.00 2014-03-25 07:01:54.625 084 12523.95 57.90 54779.22 88888.00 2014-03-25 07:01:54.750 084 12523.98 57.92 54779.22 88888.00 2014-03-25 07:01:54.875 084 12524.02 57.92 54779.22 88888.00 2014-03-25 07:01:55.000 084 12524.05 57.90 54779.22 88888.00 2014-03-25 07:01:55.125 084 12524.02 57.90 54779.25 88888.00 2014-03-25 07:01:55.250 084 12524.00 57.90 54779.25 88888.00 2014-03-25 07:01:55.375 084 12524.00 57.90 54779.22 88888.00 2014-03-25 07:01:55.500 084 12523.98 57.92 54779.20 88888.00 2014-03-25 07:01:55.625 084 12524.00 57.92 54779.20 88888.00 2014-03-25 07:01:55.750 084 12524.02 57.90 54779.20 88888.00 2014-03-25 07:01:55.875 084 12524.02 57.90 54779.22 88888.00 2014-03-25 07:01:56.000 084 12524.00 57.90 54779.20 88888.00 2014-03-25 07:01:56.125 084 12524.05 57.92 54779.22 88888.00 2014-03-25 07:01:56.250 084 12524.05 57.92 54779.25 88888.00 2014-03-25 07:01:56.375 084 12524.05 57.95 54779.22 88888.00 2014-03-25 07:01:56.500 084 12524.05 57.88 54779.20 88888.00 2014-03-25 07:01:56.625 084 12524.08 57.88 54779.20 88888.00 2014-03-25 07:01:56.750 084 12524.08 57.92 54779.22 88888.00 2014-03-25 07:01:56.875 084 12524.12 57.92 54779.22 88888.00 2014-03-25 07:01:57.000 084 12524.08 57.92 54779.20 88888.00 2014-03-25 07:01:57.125 084 12524.08 57.95 54779.22 88888.00 2014-03-25 07:01:57.250 084 12524.02 57.95 54779.22 88888.00 2014-03-25 07:01:57.375 084 12524.02 57.98 54779.22 88888.00 2014-03-25 07:01:57.500 084 12524.00 57.98 54779.22 88888.00 2014-03-25 07:01:57.625 084 12523.95 57.98 54779.20 88888.00 2014-03-25 07:01:57.750 084 12523.92 57.95 54779.22 88888.00 2014-03-25 07:01:57.875 084 12524.00 57.95 54779.20 88888.00 2014-03-25 07:01:58.000 084 12524.08 57.92 54779.20 88888.00 2014-03-25 07:01:58.125 084 12524.10 57.90 54779.20 88888.00 2014-03-25 07:01:58.250 084 12524.02 57.88 54779.20 88888.00 2014-03-25 07:01:58.375 084 12523.98 57.92 54779.20 88888.00 2014-03-25 07:01:58.500 084 12524.00 57.95 54779.20 88888.00 2014-03-25 07:01:58.625 084 12524.08 57.95 54779.20 88888.00 2014-03-25 07:01:58.750 084 12524.05 57.95 54779.22 88888.00 2014-03-25 07:01:58.875 084 12524.02 57.92 54779.22 88888.00 2014-03-25 07:01:59.000 084 12524.00 57.92 54779.22 88888.00 2014-03-25 07:01:59.125 084 12524.02 57.92 54779.20 88888.00 2014-03-25 07:01:59.250 084 12524.08 57.95 54779.20 88888.00 2014-03-25 07:01:59.375 084 12524.02 57.95 54779.20 88888.00 2014-03-25 07:01:59.500 084 12524.02 57.95 54779.20 88888.00 2014-03-25 07:01:59.625 084 12524.02 57.98 54779.22 88888.00 2014-03-25 07:01:59.750 084 12524.05 57.98 54779.20 88888.00 2014-03-25 07:01:59.875 084 12524.08 58.00 54779.20 88888.00 2014-03-25 07:02:00.000 084 12524.10 57.98 54779.20 88888.00 2014-03-25 07:02:00.125 084 12524.02 58.00 54779.22 88888.00 2014-03-25 07:02:00.250 084 12524.02 57.98 54779.20 88888.00 2014-03-25 07:02:00.375 084 12524.10 58.00 54779.20 88888.00 2014-03-25 07:02:00.500 084 12524.08 58.00 54779.20 88888.00 2014-03-25 07:02:00.625 084 12524.02 57.98 54779.18 88888.00 2014-03-25 07:02:00.750 084 12524.05 57.98 54779.20 88888.00 2014-03-25 07:02:00.875 084 12524.08 57.98 54779.25 88888.00 2014-03-25 07:02:01.000 084 12524.05 57.95 54779.25 88888.00 2014-03-25 07:02:01.125 084 12524.02 57.98 54779.28 88888.00 2014-03-25 07:02:01.250 084 12524.00 58.00 54779.25 88888.00 2014-03-25 07:02:01.375 084 12524.00 58.00 54779.28 88888.00 2014-03-25 07:02:01.500 084 12523.95 58.02 54779.30 88888.00 2014-03-25 07:02:01.625 084 12523.90 58.02 54779.30 88888.00 2014-03-25 07:02:01.750 084 12523.85 57.98 54779.22 88888.00 2014-03-25 07:02:01.875 084 12523.90 58.00 54779.22 88888.00 2014-03-25 07:02:02.000 084 12524.00 58.00 54779.22 88888.00 2014-03-25 07:02:02.125 084 12524.00 58.02 54779.22 88888.00 2014-03-25 07:02:02.250 084 12524.02 58.00 54779.22 88888.00 2014-03-25 07:02:02.375 084 12524.02 58.02 54779.20 88888.00 2014-03-25 07:02:02.500 084 12523.98 58.00 54779.20 88888.00 2014-03-25 07:02:02.625 084 12523.92 58.02 54779.20 88888.00 2014-03-25 07:02:02.750 084 12523.95 58.02 54779.22 88888.00 2014-03-25 07:02:02.875 084 12524.00 58.00 54779.22 88888.00 2014-03-25 07:02:03.000 084 12524.00 58.00 54779.22 88888.00 2014-03-25 07:02:03.125 084 12524.02 58.00 54779.20 88888.00 2014-03-25 07:02:03.250 084 12524.00 57.98 54779.18 88888.00 2014-03-25 07:02:03.375 084 12523.98 58.02 54779.20 88888.00 2014-03-25 07:02:03.500 084 12523.98 58.02 54779.20 88888.00 2014-03-25 07:02:03.625 084 12524.00 58.02 54779.20 88888.00 2014-03-25 07:02:03.750 084 12523.95 58.02 54779.20 88888.00 2014-03-25 07:02:03.875 084 12523.95 58.02 54779.22 88888.00 2014-03-25 07:02:04.000 084 12524.00 58.02 54779.20 88888.00 2014-03-25 07:02:04.125 084 12524.02 58.02 54779.22 88888.00 2014-03-25 07:02:04.250 084 12524.02 58.00 54779.22 88888.00 2014-03-25 07:02:04.375 084 12524.08 58.00 54779.22 88888.00 2014-03-25 07:02:04.500 084 12524.08 58.00 54779.22 88888.00 2014-03-25 07:02:04.625 084 12524.02 58.00 54779.20 88888.00 2014-03-25 07:02:04.750 084 12524.00 58.02 54779.20 88888.00 2014-03-25 07:02:04.875 084 12524.00 58.05 54779.20 88888.00 2014-03-25 07:02:05.000 084 12524.02 58.02 54779.20 88888.00 2014-03-25 07:02:05.125 084 12524.02 58.02 54779.22 88888.00 2014-03-25 07:02:05.250 084 12523.95 58.00 54779.22 88888.00 2014-03-25 07:02:05.375 084 12523.95 58.02 54779.22 88888.00 2014-03-25 07:02:05.500 084 12524.05 58.00 54779.22 88888.00 2014-03-25 07:02:05.625 084 12524.02 58.00 54779.20 88888.00 2014-03-25 07:02:05.750 084 12524.00 58.02 54779.20 88888.00 2014-03-25 07:02:05.875 084 12524.00 58.02 54779.22 88888.00 2014-03-25 07:02:06.000 084 12524.00 58.02 54779.20 88888.00 2014-03-25 07:02:06.125 084 12524.00 58.02 54779.20 88888.00 2014-03-25 07:02:06.250 084 12523.95 58.00 54779.20 88888.00 2014-03-25 07:02:06.375 084 12524.02 58.02 54779.20 88888.00 2014-03-25 07:02:06.500 084 12524.05 58.05 54779.25 88888.00 2014-03-25 07:02:06.625 084 12524.08 58.08 54779.25 88888.00 2014-03-25 07:02:06.750 084 12524.08 58.02 54779.22 88888.00 2014-03-25 07:02:06.875 084 12524.08 58.00 54779.20 88888.00 2014-03-25 07:02:07.000 084 12524.05 58.02 54779.18 88888.00 2014-03-25 07:02:07.125 084 12524.00 58.00 54779.18 88888.00 2014-03-25 07:02:07.250 084 12523.95 58.02 54779.20 88888.00 2014-03-25 07:02:07.375 084 12523.95 58.05 54779.20 88888.00 2014-03-25 07:02:07.500 084 12524.02 58.02 54779.20 88888.00 2014-03-25 07:02:07.625 084 12523.98 58.00 54779.18 88888.00 2014-03-25 07:02:07.750 084 12524.00 57.98 54779.20 88888.00 2014-03-25 07:02:07.875 084 12524.02 58.00 54779.22 88888.00 2014-03-25 07:02:08.000 084 12524.02 58.00 54779.20 88888.00 2014-03-25 07:02:08.125 084 12524.12 58.02 54779.20 88888.00 2014-03-25 07:02:08.250 084 12524.05 58.05 54779.22 88888.00 2014-03-25 07:02:08.375 084 12524.02 58.02 54779.22 88888.00 2014-03-25 07:02:08.500 084 12524.02 58.02 54779.22 88888.00 2014-03-25 07:02:08.625 084 12524.05 58.05 54779.22 88888.00 2014-03-25 07:02:08.750 084 12524.08 58.08 54779.22 88888.00 2014-03-25 07:02:08.875 084 12524.00 58.02 54779.22 88888.00 2014-03-25 07:02:09.000 084 12524.00 58.05 54779.22 88888.00 2014-03-25 07:02:09.125 084 12524.02 58.05 54779.25 88888.00 2014-03-25 07:02:09.250 084 12524.00 58.02 54779.22 88888.00 2014-03-25 07:02:09.375 084 12524.00 58.05 54779.20 88888.00 2014-03-25 07:02:09.500 084 12523.95 58.08 54779.22 88888.00 2014-03-25 07:02:09.625 084 12523.90 58.02 54779.20 88888.00 2014-03-25 07:02:09.750 084 12523.95 58.00 54779.22 88888.00 2014-03-25 07:02:09.875 084 12524.00 58.05 54779.22 88888.00 2014-03-25 07:02:10.000 084 12523.98 58.10 54779.20 88888.00 2014-03-25 07:02:10.125 084 12524.02 58.10 54779.22 88888.00 2014-03-25 07:02:10.250 084 12524.05 58.08 54779.22 88888.00 2014-03-25 07:02:10.375 084 12524.08 58.08 54779.22 88888.00 2014-03-25 07:02:10.500 084 12524.05 58.08 54779.25 88888.00 2014-03-25 07:02:10.625 084 12524.05 58.08 54779.20 88888.00 2014-03-25 07:02:10.750 084 12524.08 58.08 54779.20 88888.00 2014-03-25 07:02:10.875 084 12524.12 58.10 54779.22 88888.00 2014-03-25 07:02:11.000 084 12524.05 58.10 54779.22 88888.00 2014-03-25 07:02:11.125 084 12524.00 58.08 54779.20 88888.00 2014-03-25 07:02:11.250 084 12524.00 58.08 54779.20 88888.00 2014-03-25 07:02:11.375 084 12524.02 58.08 54779.18 88888.00 2014-03-25 07:02:11.500 084 12524.00 58.05 54779.20 88888.00 2014-03-25 07:02:11.625 084 12524.00 58.08 54779.20 88888.00 2014-03-25 07:02:11.750 084 12524.02 58.10 54779.22 88888.00 2014-03-25 07:02:11.875 084 12524.02 58.10 54779.22 88888.00 2014-03-25 07:02:12.000 084 12524.02 58.10 54779.22 88888.00 2014-03-25 07:02:12.125 084 12524.02 58.10 54779.22 88888.00 2014-03-25 07:02:12.250 084 12524.05 58.05 54779.22 88888.00 2014-03-25 07:02:12.375 084 12524.08 58.10 54779.20 88888.00 2014-03-25 07:02:12.500 084 12524.08 58.05 54779.18 88888.00 2014-03-25 07:02:12.625 084 12524.05 58.08 54779.18 88888.00 2014-03-25 07:02:12.750 084 12524.00 58.05 54779.20 88888.00 2014-03-25 07:02:12.875 084 12524.00 58.05 54779.18 88888.00 2014-03-25 07:02:13.000 084 12524.02 58.08 54779.18 88888.00 2014-03-25 07:02:13.125 084 12523.98 58.08 54779.20 88888.00 2014-03-25 07:02:13.250 084 12523.98 58.08 54779.20 88888.00 2014-03-25 07:02:13.375 084 12524.02 58.10 54779.20 88888.00 2014-03-25 07:02:13.500 084 12524.08 58.15 54779.20 88888.00 2014-03-25 07:02:13.625 084 12524.02 58.10 54779.20 88888.00 2014-03-25 07:02:13.750 084 12524.02 58.10 54779.20 88888.00 2014-03-25 07:02:13.875 084 12524.05 58.10 54779.20 88888.00 2014-03-25 07:02:14.000 084 12524.02 58.10 54779.20 88888.00 2014-03-25 07:02:14.125 084 12524.00 58.10 54779.20 88888.00 2014-03-25 07:02:14.250 084 12524.02 58.10 54779.20 88888.00 2014-03-25 07:02:14.375 084 12524.08 58.10 54779.20 88888.00 2014-03-25 07:02:14.500 084 12524.10 58.12 54779.22 88888.00 2014-03-25 07:02:14.625 084 12524.08 58.10 54779.20 88888.00 2014-03-25 07:02:14.750 084 12524.05 58.12 54779.20 88888.00 2014-03-25 07:02:14.875 084 12524.12 58.12 54779.20 88888.00 2014-03-25 07:02:15.000 084 12524.17 58.12 54779.18 88888.00 2014-03-25 07:02:15.125 084 12524.17 58.10 54779.20 88888.00 2014-03-25 07:02:15.250 084 12524.12 58.10 54779.20 88888.00 2014-03-25 07:02:15.375 084 12524.12 58.12 54779.22 88888.00 2014-03-25 07:02:15.500 084 12524.15 58.12 54779.20 88888.00 2014-03-25 07:02:15.625 084 12524.10 58.10 54779.20 88888.00 2014-03-25 07:02:15.750 084 12524.08 58.10 54779.22 88888.00 2014-03-25 07:02:15.875 084 12524.10 58.12 54779.20 88888.00 2014-03-25 07:02:16.000 084 12524.10 58.12 54779.22 88888.00 2014-03-25 07:02:16.125 084 12524.10 58.12 54779.25 88888.00 2014-03-25 07:02:16.250 084 12524.10 58.10 54779.22 88888.00 2014-03-25 07:02:16.375 084 12524.15 58.12 54779.20 88888.00 2014-03-25 07:02:16.500 084 12524.10 58.12 54779.20 88888.00 2014-03-25 07:02:16.625 084 12524.08 58.15 54779.20 88888.00 2014-03-25 07:02:16.750 084 12524.12 58.15 54779.20 88888.00 2014-03-25 07:02:16.875 084 12524.08 58.17 54779.18 88888.00 2014-03-25 07:02:17.000 084 12524.12 58.15 54779.20 88888.00 2014-03-25 07:02:17.125 084 12524.23 58.15 54779.22 88888.00 2014-03-25 07:02:17.250 084 12524.10 58.12 54779.22 88888.00 2014-03-25 07:02:17.375 084 12524.05 58.17 54779.20 88888.00 2014-03-25 07:02:17.500 084 12524.10 58.17 54779.20 88888.00 2014-03-25 07:02:17.625 084 12524.02 58.17 54779.18 88888.00 2014-03-25 07:02:17.750 084 12524.02 58.20 54779.18 88888.00 2014-03-25 07:02:17.875 084 12524.12 58.20 54779.20 88888.00 2014-03-25 07:02:18.000 084 12524.15 58.17 54779.20 88888.00 2014-03-25 07:02:18.125 084 12524.15 58.20 54779.22 88888.00 2014-03-25 07:02:18.250 084 12524.10 58.20 54779.25 88888.00 2014-03-25 07:02:18.375 084 12524.12 58.20 54779.22 88888.00 2014-03-25 07:02:18.500 084 12524.08 58.17 54779.22 88888.00 2014-03-25 07:02:18.625 084 12524.08 58.20 54779.25 88888.00 2014-03-25 07:02:18.750 084 12524.20 58.20 54779.22 88888.00 2014-03-25 07:02:18.875 084 12524.10 58.17 54779.22 88888.00 2014-03-25 07:02:19.000 084 12524.08 58.17 54779.18 88888.00 2014-03-25 07:02:19.125 084 12524.10 58.15 54779.18 88888.00 2014-03-25 07:02:19.250 084 12524.10 58.15 54779.20 88888.00 2014-03-25 07:02:19.375 084 12524.10 58.20 54779.20 88888.00 2014-03-25 07:02:19.500 084 12524.05 58.23 54779.20 88888.00 2014-03-25 07:02:19.625 084 12524.12 58.25 54779.20 88888.00 2014-03-25 07:02:19.750 084 12524.17 58.23 54779.20 88888.00 2014-03-25 07:02:19.875 084 12524.17 58.23 54779.20 88888.00 2014-03-25 07:02:20.000 084 12524.15 58.20 54779.20 88888.00 2014-03-25 07:02:20.125 084 12524.12 58.23 54779.20 88888.00 2014-03-25 07:02:20.250 084 12524.10 58.20 54779.20 88888.00 2014-03-25 07:02:20.375 084 12524.20 58.20 54779.20 88888.00 2014-03-25 07:02:20.500 084 12524.27 58.17 54779.18 88888.00 2014-03-25 07:02:20.625 084 12524.30 58.17 54779.20 88888.00 2014-03-25 07:02:20.750 084 12524.25 58.17 54779.18 88888.00 2014-03-25 07:02:20.875 084 12524.20 58.17 54779.18 88888.00 2014-03-25 07:02:21.000 084 12524.12 58.17 54779.18 88888.00 2014-03-25 07:02:21.125 084 12524.08 58.20 54779.22 88888.00 2014-03-25 07:02:21.250 084 12524.10 58.17 54779.20 88888.00 2014-03-25 07:02:21.375 084 12524.08 58.20 54779.20 88888.00 2014-03-25 07:02:21.500 084 12524.10 58.23 54779.18 88888.00 2014-03-25 07:02:21.625 084 12524.10 58.17 54779.18 88888.00 2014-03-25 07:02:21.750 084 12524.12 58.20 54779.20 88888.00 2014-03-25 07:02:21.875 084 12524.08 58.20 54779.20 88888.00 2014-03-25 07:02:22.000 084 12524.05 58.23 54779.20 88888.00 2014-03-25 07:02:22.125 084 12524.10 58.23 54779.22 88888.00 2014-03-25 07:02:22.250 084 12524.08 58.23 54779.25 88888.00 2014-03-25 07:02:22.375 084 12524.10 58.23 54779.22 88888.00 2014-03-25 07:02:22.500 084 12524.12 58.20 54779.20 88888.00 2014-03-25 07:02:22.625 084 12524.17 58.20 54779.20 88888.00 2014-03-25 07:02:22.750 084 12524.12 58.23 54779.22 88888.00 2014-03-25 07:02:22.875 084 12524.08 58.25 54779.20 88888.00 2014-03-25 07:02:23.000 084 12524.12 58.20 54779.18 88888.00 2014-03-25 07:02:23.125 084 12524.17 58.23 54779.20 88888.00 2014-03-25 07:02:23.250 084 12524.20 58.20 54779.18 88888.00 2014-03-25 07:02:23.375 084 12524.10 58.20 54779.18 88888.00 2014-03-25 07:02:23.500 084 12524.10 58.23 54779.18 88888.00 2014-03-25 07:02:23.625 084 12524.10 58.20 54779.18 88888.00 2014-03-25 07:02:23.750 084 12524.12 58.23 54779.18 88888.00 2014-03-25 07:02:23.875 084 12524.15 58.23 54779.20 88888.00 2014-03-25 07:02:24.000 084 12524.15 58.20 54779.18 88888.00 2014-03-25 07:02:24.125 084 12524.20 58.23 54779.20 88888.00 2014-03-25 07:02:24.250 084 12524.15 58.23 54779.22 88888.00 2014-03-25 07:02:24.375 084 12524.08 58.23 54779.20 88888.00 2014-03-25 07:02:24.500 084 12524.10 58.23 54779.20 88888.00 2014-03-25 07:02:24.625 084 12524.23 58.23 54779.20 88888.00 2014-03-25 07:02:24.750 084 12524.20 58.20 54779.18 88888.00 2014-03-25 07:02:24.875 084 12524.12 58.20 54779.18 88888.00 2014-03-25 07:02:25.000 084 12524.20 58.23 54779.20 88888.00 2014-03-25 07:02:25.125 084 12524.25 58.23 54779.20 88888.00 2014-03-25 07:02:25.250 084 12524.17 58.20 54779.20 88888.00 2014-03-25 07:02:25.375 084 12524.12 58.25 54779.22 88888.00 2014-03-25 07:02:25.500 084 12524.12 58.27 54779.20 88888.00 2014-03-25 07:02:25.625 084 12524.20 58.25 54779.20 88888.00 2014-03-25 07:02:25.750 084 12524.23 58.23 54779.20 88888.00 2014-03-25 07:02:25.875 084 12524.25 58.23 54779.18 88888.00 2014-03-25 07:02:26.000 084 12524.17 58.20 54779.18 88888.00 2014-03-25 07:02:26.125 084 12524.08 58.23 54779.18 88888.00 2014-03-25 07:02:26.250 084 12524.08 58.23 54779.20 88888.00 2014-03-25 07:02:26.375 084 12524.23 58.23 54779.18 88888.00 2014-03-25 07:02:26.500 084 12524.23 58.23 54779.15 88888.00 2014-03-25 07:02:26.625 084 12524.17 58.25 54779.15 88888.00 2014-03-25 07:02:26.750 084 12524.23 58.25 54779.18 88888.00 2014-03-25 07:02:26.875 084 12524.25 58.27 54779.22 88888.00 2014-03-25 07:02:27.000 084 12524.23 58.25 54779.20 88888.00 2014-03-25 07:02:27.125 084 12524.20 58.27 54779.22 88888.00 2014-03-25 07:02:27.250 084 12524.20 58.25 54779.22 88888.00 2014-03-25 07:02:27.375 084 12524.25 58.30 54779.20 88888.00 2014-03-25 07:02:27.500 084 12524.23 58.25 54779.20 88888.00 2014-03-25 07:02:27.625 084 12524.20 58.27 54779.18 88888.00 2014-03-25 07:02:27.750 084 12524.20 58.27 54779.20 88888.00 2014-03-25 07:02:27.875 084 12524.17 58.27 54779.18 88888.00 2014-03-25 07:02:28.000 084 12524.20 58.30 54779.18 88888.00 2014-03-25 07:02:28.125 084 12524.30 58.33 54779.22 88888.00 2014-03-25 07:02:28.250 084 12524.23 58.27 54779.15 88888.00 2014-03-25 07:02:28.375 084 12524.10 58.27 54779.15 88888.00 2014-03-25 07:02:28.500 084 12524.10 58.30 54779.20 88888.00 2014-03-25 07:02:28.625 084 12524.12 58.27 54779.20 88888.00 2014-03-25 07:02:28.750 084 12524.15 58.30 54779.18 88888.00 2014-03-25 07:02:28.875 084 12524.17 58.27 54779.18 88888.00 2014-03-25 07:02:29.000 084 12524.20 58.27 54779.18 88888.00 2014-03-25 07:02:29.125 084 12524.20 58.27 54779.20 88888.00 2014-03-25 07:02:29.250 084 12524.15 58.25 54779.20 88888.00 2014-03-25 07:02:29.375 084 12524.17 58.27 54779.18 88888.00 2014-03-25 07:02:29.500 084 12524.12 58.25 54779.18 88888.00 2014-03-25 07:02:29.625 084 12524.10 58.25 54779.18 88888.00 2014-03-25 07:02:29.750 084 12524.15 58.27 54779.18 88888.00 2014-03-25 07:02:29.875 084 12524.15 58.27 54779.15 88888.00 2014-03-25 07:02:30.000 084 12524.17 58.23 54779.15 88888.00 2014-03-25 07:02:30.125 084 12524.23 58.27 54779.20 88888.00 2014-03-25 07:02:30.250 084 12524.20 58.30 54779.20 88888.00 2014-03-25 07:02:30.375 084 12524.20 58.30 54779.20 88888.00 2014-03-25 07:02:30.500 084 12524.15 58.30 54779.20 88888.00 2014-03-25 07:02:30.625 084 12524.12 58.30 54779.20 88888.00 2014-03-25 07:02:30.750 084 12524.12 58.30 54779.20 88888.00 2014-03-25 07:02:30.875 084 12524.08 58.27 54779.18 88888.00 2014-03-25 07:02:31.000 084 12524.10 58.25 54779.18 88888.00 2014-03-25 07:02:31.125 084 12524.15 58.23 54779.18 88888.00 2014-03-25 07:02:31.250 084 12524.12 58.25 54779.18 88888.00 2014-03-25 07:02:31.375 084 12524.17 58.30 54779.18 88888.00 2014-03-25 07:02:31.500 084 12524.23 58.30 54779.20 88888.00 2014-03-25 07:02:31.625 084 12524.20 58.30 54779.18 88888.00 2014-03-25 07:02:31.750 084 12524.23 58.30 54779.18 88888.00 2014-03-25 07:02:31.875 084 12524.20 58.25 54779.18 88888.00 2014-03-25 07:02:32.000 084 12524.17 58.25 54779.15 88888.00 2014-03-25 07:02:32.125 084 12524.17 58.27 54779.15 88888.00 2014-03-25 07:02:32.250 084 12524.20 58.30 54779.18 88888.00 2014-03-25 07:02:32.375 084 12524.20 58.30 54779.18 88888.00 2014-03-25 07:02:32.500 084 12524.17 58.30 54779.18 88888.00 2014-03-25 07:02:32.625 084 12524.23 58.30 54779.18 88888.00 2014-03-25 07:02:32.750 084 12524.27 58.30 54779.15 88888.00 2014-03-25 07:02:32.875 084 12524.27 58.30 54779.18 88888.00 2014-03-25 07:02:33.000 084 12524.25 58.33 54779.18 88888.00 2014-03-25 07:02:33.125 084 12524.27 58.35 54779.18 88888.00 2014-03-25 07:02:33.250 084 12524.25 58.33 54779.18 88888.00 2014-03-25 07:02:33.375 084 12524.20 58.33 54779.18 88888.00 2014-03-25 07:02:33.500 084 12524.15 58.30 54779.18 88888.00 2014-03-25 07:02:33.625 084 12524.20 58.33 54779.18 88888.00 2014-03-25 07:02:33.750 084 12524.25 58.33 54779.18 88888.00 2014-03-25 07:02:33.875 084 12524.20 58.33 54779.18 88888.00 2014-03-25 07:02:34.000 084 12524.17 58.33 54779.18 88888.00 2014-03-25 07:02:34.125 084 12524.25 58.33 54779.20 88888.00 2014-03-25 07:02:34.250 084 12524.27 58.27 54779.20 88888.00 2014-03-25 07:02:34.375 084 12524.30 58.30 54779.20 88888.00 2014-03-25 07:02:34.500 084 12524.27 58.33 54779.20 88888.00 2014-03-25 07:02:34.625 084 12524.33 58.33 54779.20 88888.00 2014-03-25 07:02:34.750 084 12524.33 58.35 54779.20 88888.00 2014-03-25 07:02:34.875 084 12524.35 58.33 54779.15 88888.00 2014-03-25 07:02:35.000 084 12524.33 58.33 54779.15 88888.00 2014-03-25 07:02:35.125 084 12524.33 58.33 54779.18 88888.00 2014-03-25 07:02:35.250 084 12524.25 58.33 54779.20 88888.00 2014-03-25 07:02:35.375 084 12524.25 58.35 54779.20 88888.00 2014-03-25 07:02:35.500 084 12524.25 58.35 54779.20 88888.00 2014-03-25 07:02:35.625 084 12524.20 58.33 54779.20 88888.00 2014-03-25 07:02:35.750 084 12524.27 58.30 54779.20 88888.00 2014-03-25 07:02:35.875 084 12524.25 58.33 54779.20 88888.00 2014-03-25 07:02:36.000 084 12524.17 58.30 54779.20 88888.00 2014-03-25 07:02:36.125 084 12524.20 58.33 54779.20 88888.00 2014-03-25 07:02:36.250 084 12524.27 58.30 54779.20 88888.00 2014-03-25 07:02:36.375 084 12524.35 58.27 54779.20 88888.00 2014-03-25 07:02:36.500 084 12524.27 58.30 54779.18 88888.00 2014-03-25 07:02:36.625 084 12524.23 58.30 54779.18 88888.00 2014-03-25 07:02:36.750 084 12524.27 58.30 54779.18 88888.00 2014-03-25 07:02:36.875 084 12524.35 58.35 54779.20 88888.00 2014-03-25 07:02:37.000 084 12524.35 58.33 54779.20 88888.00 2014-03-25 07:02:37.125 084 12524.33 58.33 54779.20 88888.00 2014-03-25 07:02:37.250 084 12524.33 58.35 54779.22 88888.00 2014-03-25 07:02:37.375 084 12524.25 58.35 54779.20 88888.00 2014-03-25 07:02:37.500 084 12524.17 58.35 54779.18 88888.00 2014-03-25 07:02:37.625 084 12524.20 58.33 54779.20 88888.00 2014-03-25 07:02:37.750 084 12524.30 58.33 54779.20 88888.00 2014-03-25 07:02:37.875 084 12524.27 58.30 54779.20 88888.00 2014-03-25 07:02:38.000 084 12524.23 58.30 54779.12 88888.00 2014-03-25 07:02:38.125 084 12524.23 58.30 54779.18 88888.00 2014-03-25 07:02:38.250 084 12524.12 58.30 54779.15 88888.00 2014-03-25 07:02:38.375 084 12524.12 58.30 54779.12 88888.00 2014-03-25 07:02:38.500 084 12524.15 58.30 54779.18 88888.00 2014-03-25 07:02:38.625 084 12524.20 58.33 54779.15 88888.00 2014-03-25 07:02:38.750 084 12524.25 58.33 54779.15 88888.00 2014-03-25 07:02:38.875 084 12524.27 58.33 54779.15 88888.00 2014-03-25 07:02:39.000 084 12524.23 58.33 54779.15 88888.00 2014-03-25 07:02:39.125 084 12524.25 58.33 54779.20 88888.00 2014-03-25 07:02:39.250 084 12524.15 58.30 54779.20 88888.00 2014-03-25 07:02:39.375 084 12524.12 58.33 54779.18 88888.00 2014-03-25 07:02:39.500 084 12524.17 58.33 54779.18 88888.00 2014-03-25 07:02:39.625 084 12524.25 58.33 54779.20 88888.00 2014-03-25 07:02:39.750 084 12524.27 58.33 54779.20 88888.00 2014-03-25 07:02:39.875 084 12524.25 58.35 54779.20 88888.00 2014-03-25 07:02:40.000 084 12524.17 58.33 54779.18 88888.00 2014-03-25 07:02:40.125 084 12524.15 58.33 54779.18 88888.00 2014-03-25 07:02:40.250 084 12524.23 58.35 54779.20 88888.00 2014-03-25 07:02:40.375 084 12524.25 58.35 54779.20 88888.00 2014-03-25 07:02:40.500 084 12524.15 58.35 54779.20 88888.00 2014-03-25 07:02:40.625 084 12524.17 58.35 54779.20 88888.00 2014-03-25 07:02:40.750 084 12524.20 58.35 54779.20 88888.00 2014-03-25 07:02:40.875 084 12524.27 58.35 54779.20 88888.00 2014-03-25 07:02:41.000 084 12524.30 58.35 54779.20 88888.00 2014-03-25 07:02:41.125 084 12524.25 58.35 54779.22 88888.00 2014-03-25 07:02:41.250 084 12524.20 58.35 54779.22 88888.00 2014-03-25 07:02:41.375 084 12524.20 58.33 54779.22 88888.00 2014-03-25 07:02:41.500 084 12524.30 58.38 54779.20 88888.00 2014-03-25 07:02:41.625 084 12524.33 58.40 54779.22 88888.00 2014-03-25 07:02:41.750 084 12524.30 58.38 54779.20 88888.00 2014-03-25 07:02:41.875 084 12524.27 58.35 54779.18 88888.00 2014-03-25 07:02:42.000 084 12524.23 58.38 54779.18 88888.00 2014-03-25 07:02:42.125 084 12524.20 58.38 54779.20 88888.00 2014-03-25 07:02:42.250 084 12524.20 58.38 54779.20 88888.00 2014-03-25 07:02:42.375 084 12524.27 58.38 54779.20 88888.00 2014-03-25 07:02:42.500 084 12524.30 58.35 54779.20 88888.00 2014-03-25 07:02:42.625 084 12524.35 58.33 54779.20 88888.00 2014-03-25 07:02:42.750 084 12524.30 58.35 54779.20 88888.00 2014-03-25 07:02:42.875 084 12524.33 58.38 54779.18 88888.00 2014-03-25 07:02:43.000 084 12524.30 58.40 54779.15 88888.00 2014-03-25 07:02:43.125 084 12524.30 58.40 54779.18 88888.00 2014-03-25 07:02:43.250 084 12524.27 58.38 54779.18 88888.00 2014-03-25 07:02:43.375 084 12524.27 58.35 54779.18 88888.00 2014-03-25 07:02:43.500 084 12524.27 58.38 54779.18 88888.00 2014-03-25 07:02:43.625 084 12524.25 58.38 54779.22 88888.00 2014-03-25 07:02:43.750 084 12524.20 58.38 54779.22 88888.00 2014-03-25 07:02:43.875 084 12524.27 58.38 54779.22 88888.00 2014-03-25 07:02:44.000 084 12524.30 58.38 54779.20 88888.00 2014-03-25 07:02:44.125 084 12524.23 58.42 54779.22 88888.00 2014-03-25 07:02:44.250 084 12524.23 58.40 54779.22 88888.00 2014-03-25 07:02:44.375 084 12524.25 58.38 54779.22 88888.00 2014-03-25 07:02:44.500 084 12524.27 58.38 54779.25 88888.00 2014-03-25 07:02:44.625 084 12524.30 58.40 54779.22 88888.00 2014-03-25 07:02:44.750 084 12524.33 58.40 54779.20 88888.00 2014-03-25 07:02:44.875 084 12524.35 58.40 54779.20 88888.00 2014-03-25 07:02:45.000 084 12524.35 58.42 54779.22 88888.00 2014-03-25 07:02:45.125 084 12524.30 58.40 54779.20 88888.00 2014-03-25 07:02:45.250 084 12524.27 58.35 54779.20 88888.00 2014-03-25 07:02:45.375 084 12524.33 58.38 54779.20 88888.00 2014-03-25 07:02:45.500 084 12524.38 58.40 54779.22 88888.00 2014-03-25 07:02:45.625 084 12524.40 58.38 54779.18 88888.00 2014-03-25 07:02:45.750 084 12524.38 58.35 54779.18 88888.00 2014-03-25 07:02:45.875 084 12524.40 58.40 54779.20 88888.00 2014-03-25 07:02:46.000 084 12524.42 58.42 54779.22 88888.00 2014-03-25 07:02:46.125 084 12524.35 58.42 54779.20 88888.00 2014-03-25 07:02:46.250 084 12524.20 58.35 54779.18 88888.00 2014-03-25 07:02:46.375 084 12524.20 58.38 54779.20 88888.00 2014-03-25 07:02:46.500 084 12524.27 58.38 54779.20 88888.00 2014-03-25 07:02:46.625 084 12524.27 58.40 54779.22 88888.00 2014-03-25 07:02:46.750 084 12524.30 58.42 54779.22 88888.00 2014-03-25 07:02:46.875 084 12524.27 58.38 54779.22 88888.00 2014-03-25 07:02:47.000 084 12524.33 58.38 54779.20 88888.00 2014-03-25 07:02:47.125 084 12524.35 58.38 54779.20 88888.00 2014-03-25 07:02:47.250 084 12524.27 58.38 54779.20 88888.00 2014-03-25 07:02:47.375 084 12524.33 58.40 54779.20 88888.00 2014-03-25 07:02:47.500 084 12524.27 58.38 54779.20 88888.00 2014-03-25 07:02:47.625 084 12524.23 58.38 54779.20 88888.00 2014-03-25 07:02:47.750 084 12524.20 58.35 54779.18 88888.00 2014-03-25 07:02:47.875 084 12524.20 58.35 54779.20 88888.00 2014-03-25 07:02:48.000 084 12524.20 58.38 54779.20 88888.00 2014-03-25 07:02:48.125 084 12524.25 58.38 54779.22 88888.00 2014-03-25 07:02:48.250 084 12524.25 58.38 54779.22 88888.00 2014-03-25 07:02:48.375 084 12524.27 58.35 54779.22 88888.00 2014-03-25 07:02:48.500 084 12524.25 58.33 54779.18 88888.00 2014-03-25 07:02:48.625 084 12524.17 58.38 54779.18 88888.00 2014-03-25 07:02:48.750 084 12524.10 58.38 54779.20 88888.00 2014-03-25 07:02:48.875 084 12524.17 58.38 54779.22 88888.00 2014-03-25 07:02:49.000 084 12524.23 58.38 54779.20 88888.00 2014-03-25 07:02:49.125 084 12524.25 58.38 54779.20 88888.00 2014-03-25 07:02:49.250 084 12524.25 58.35 54779.18 88888.00 2014-03-25 07:02:49.375 084 12524.23 58.35 54779.20 88888.00 2014-03-25 07:02:49.500 084 12524.23 58.38 54779.18 88888.00 2014-03-25 07:02:49.625 084 12524.20 58.38 54779.20 88888.00 2014-03-25 07:02:49.750 084 12524.23 58.35 54779.20 88888.00 2014-03-25 07:02:49.875 084 12524.27 58.38 54779.20 88888.00 2014-03-25 07:02:50.000 084 12524.35 58.38 54779.20 88888.00 2014-03-25 07:02:50.125 084 12524.38 58.38 54779.20 88888.00 2014-03-25 07:02:50.250 084 12524.33 58.38 54779.22 88888.00 2014-03-25 07:02:50.375 084 12524.35 58.42 54779.20 88888.00 2014-03-25 07:02:50.500 084 12524.30 58.40 54779.20 88888.00 2014-03-25 07:02:50.625 084 12524.30 58.38 54779.22 88888.00 2014-03-25 07:02:50.750 084 12524.38 58.35 54779.20 88888.00 2014-03-25 07:02:50.875 084 12524.40 58.35 54779.20 88888.00 2014-03-25 07:02:51.000 084 12524.33 58.35 54779.20 88888.00 2014-03-25 07:02:51.125 084 12524.33 58.38 54779.22 88888.00 2014-03-25 07:02:51.250 084 12524.30 58.38 54779.20 88888.00 2014-03-25 07:02:51.375 084 12524.27 58.40 54779.18 88888.00 2014-03-25 07:02:51.500 084 12524.25 58.42 54779.18 88888.00 2014-03-25 07:02:51.625 084 12524.25 58.40 54779.20 88888.00 2014-03-25 07:02:51.750 084 12524.33 58.38 54779.25 88888.00 2014-03-25 07:02:51.875 084 12524.35 58.40 54779.22 88888.00 2014-03-25 07:02:52.000 084 12524.33 58.38 54779.18 88888.00 2014-03-25 07:02:52.125 084 12524.35 58.40 54779.22 88888.00 2014-03-25 07:02:52.250 084 12524.35 58.38 54779.20 88888.00 2014-03-25 07:02:52.375 084 12524.27 58.35 54779.18 88888.00 2014-03-25 07:02:52.500 084 12524.23 58.38 54779.20 88888.00 2014-03-25 07:02:52.625 084 12524.27 58.42 54779.20 88888.00 2014-03-25 07:02:52.750 084 12524.33 58.42 54779.22 88888.00 2014-03-25 07:02:52.875 084 12524.35 58.40 54779.22 88888.00 2014-03-25 07:02:53.000 084 12524.27 58.38 54779.22 88888.00 2014-03-25 07:02:53.125 084 12524.25 58.40 54779.22 88888.00 2014-03-25 07:02:53.250 084 12524.27 58.42 54779.22 88888.00 2014-03-25 07:02:53.375 084 12524.27 58.40 54779.25 88888.00 2014-03-25 07:02:53.500 084 12524.27 58.40 54779.22 88888.00 2014-03-25 07:02:53.625 084 12524.33 58.40 54779.20 88888.00 2014-03-25 07:02:53.750 084 12524.33 58.40 54779.20 88888.00 2014-03-25 07:02:53.875 084 12524.33 58.40 54779.20 88888.00 2014-03-25 07:02:54.000 084 12524.38 58.40 54779.20 88888.00 2014-03-25 07:02:54.125 084 12524.38 58.40 54779.20 88888.00 2014-03-25 07:02:54.250 084 12524.25 58.38 54779.18 88888.00 2014-03-25 07:02:54.375 084 12524.17 58.38 54779.20 88888.00 2014-03-25 07:02:54.500 084 12524.23 58.38 54779.20 88888.00 2014-03-25 07:02:54.625 084 12524.30 58.40 54779.20 88888.00 2014-03-25 07:02:54.750 084 12524.33 58.42 54779.20 88888.00 2014-03-25 07:02:54.875 084 12524.30 58.40 54779.20 88888.00 2014-03-25 07:02:55.000 084 12524.23 58.35 54779.20 88888.00 2014-03-25 07:02:55.125 084 12524.27 58.38 54779.22 88888.00 2014-03-25 07:02:55.250 084 12524.30 58.40 54779.25 88888.00 2014-03-25 07:02:55.375 084 12524.33 58.42 54779.22 88888.00 2014-03-25 07:02:55.500 084 12524.38 58.40 54779.20 88888.00 2014-03-25 07:02:55.625 084 12524.33 58.38 54779.18 88888.00 2014-03-25 07:02:55.750 084 12524.33 58.38 54779.18 88888.00 2014-03-25 07:02:55.875 084 12524.30 58.40 54779.20 88888.00 2014-03-25 07:02:56.000 084 12524.30 58.40 54779.18 88888.00 2014-03-25 07:02:56.125 084 12524.30 58.40 54779.18 88888.00 2014-03-25 07:02:56.250 084 12524.27 58.40 54779.20 88888.00 2014-03-25 07:02:56.375 084 12524.33 58.42 54779.20 88888.00 2014-03-25 07:02:56.500 084 12524.33 58.42 54779.20 88888.00 2014-03-25 07:02:56.625 084 12524.35 58.45 54779.20 88888.00 2014-03-25 07:02:56.750 084 12524.38 58.40 54779.20 88888.00 2014-03-25 07:02:56.875 084 12524.40 58.38 54779.20 88888.00 2014-03-25 07:02:57.000 084 12524.42 58.38 54779.18 88888.00 2014-03-25 07:02:57.125 084 12524.45 58.38 54779.18 88888.00 2014-03-25 07:02:57.250 084 12524.50 58.40 54779.20 88888.00 2014-03-25 07:02:57.375 084 12524.48 58.40 54779.20 88888.00 2014-03-25 07:02:57.500 084 12524.35 58.40 54779.18 88888.00 2014-03-25 07:02:57.625 084 12524.38 58.40 54779.18 88888.00 2014-03-25 07:02:57.750 084 12524.55 58.38 54779.15 88888.00 2014-03-25 07:02:57.875 084 12524.52 58.40 54779.15 88888.00 2014-03-25 07:02:58.000 084 12524.50 58.42 54779.20 88888.00 2014-03-25 07:02:58.125 084 12524.45 58.42 54779.20 88888.00 2014-03-25 07:02:58.250 084 12524.45 58.40 54779.22 88888.00 2014-03-25 07:02:58.375 084 12524.45 58.38 54779.20 88888.00 2014-03-25 07:02:58.500 084 12524.38 58.38 54779.18 88888.00 2014-03-25 07:02:58.625 084 12524.40 58.40 54779.20 88888.00 2014-03-25 07:02:58.750 084 12524.33 58.38 54779.18 88888.00 2014-03-25 07:02:58.875 084 12524.35 58.40 54779.20 88888.00 2014-03-25 07:02:59.000 084 12524.30 58.38 54779.20 88888.00 2014-03-25 07:02:59.125 084 12524.33 58.38 54779.22 88888.00 2014-03-25 07:02:59.250 084 12524.35 58.40 54779.25 88888.00 2014-03-25 07:02:59.375 084 12524.40 58.40 54779.22 88888.00 2014-03-25 07:02:59.500 084 12524.30 58.40 54779.22 88888.00 2014-03-25 07:02:59.625 084 12524.35 58.40 54779.22 88888.00 2014-03-25 07:02:59.750 084 12524.42 58.45 54779.20 88888.00 2014-03-25 07:02:59.875 084 12524.48 58.42 54779.20 88888.00 2014-03-25 07:03:00.000 084 12524.42 58.38 54779.20 88888.00 2014-03-25 07:03:00.125 084 12524.42 58.40 54779.18 88888.00 2014-03-25 07:03:00.250 084 12524.33 58.38 54779.18 88888.00 2014-03-25 07:03:00.375 084 12524.38 58.38 54779.18 88888.00 2014-03-25 07:03:00.500 084 12524.38 58.38 54779.20 88888.00 2014-03-25 07:03:00.625 084 12524.42 58.40 54779.22 88888.00 2014-03-25 07:03:00.750 084 12524.50 58.42 54779.22 88888.00 2014-03-25 07:03:00.875 084 12524.45 58.42 54779.22 88888.00 2014-03-25 07:03:01.000 084 12524.40 58.40 54779.20 88888.00 2014-03-25 07:03:01.125 084 12524.40 58.40 54779.20 88888.00 2014-03-25 07:03:01.250 084 12524.42 58.40 54779.25 88888.00 2014-03-25 07:03:01.375 084 12524.50 58.42 54779.22 88888.00 2014-03-25 07:03:01.500 084 12524.48 58.40 54779.22 88888.00 2014-03-25 07:03:01.625 084 12524.45 58.40 54779.20 88888.00 2014-03-25 07:03:01.750 084 12524.42 58.40 54779.22 88888.00 2014-03-25 07:03:01.875 084 12524.45 58.42 54779.22 88888.00 2014-03-25 07:03:02.000 084 12524.50 58.40 54779.20 88888.00 2014-03-25 07:03:02.125 084 12524.48 58.40 54779.20 88888.00 2014-03-25 07:03:02.250 084 12524.45 58.40 54779.22 88888.00 2014-03-25 07:03:02.375 084 12524.48 58.40 54779.20 88888.00 2014-03-25 07:03:02.500 084 12524.45 58.40 54779.25 88888.00 2014-03-25 07:03:02.625 084 12524.45 58.40 54779.25 88888.00 2014-03-25 07:03:02.750 084 12524.45 58.42 54779.20 88888.00 2014-03-25 07:03:02.875 084 12524.40 58.40 54779.20 88888.00 2014-03-25 07:03:03.000 084 12524.42 58.40 54779.20 88888.00 2014-03-25 07:03:03.125 084 12524.48 58.38 54779.20 88888.00 2014-03-25 07:03:03.250 084 12524.50 58.38 54779.22 88888.00 2014-03-25 07:03:03.375 084 12524.38 58.40 54779.20 88888.00 2014-03-25 07:03:03.500 084 12524.35 58.40 54779.20 88888.00 2014-03-25 07:03:03.625 084 12524.38 58.38 54779.18 88888.00 2014-03-25 07:03:03.750 084 12524.42 58.40 54779.20 88888.00 2014-03-25 07:03:03.875 084 12524.42 58.38 54779.22 88888.00 2014-03-25 07:03:04.000 084 12524.45 58.38 54779.20 88888.00 2014-03-25 07:03:04.125 084 12524.48 58.40 54779.20 88888.00 2014-03-25 07:03:04.250 084 12524.48 58.42 54779.22 88888.00 2014-03-25 07:03:04.375 084 12524.52 58.42 54779.22 88888.00 2014-03-25 07:03:04.500 084 12524.42 58.38 54779.18 88888.00 2014-03-25 07:03:04.625 084 12524.38 58.38 54779.18 88888.00 2014-03-25 07:03:04.750 084 12524.35 58.38 54779.20 88888.00 2014-03-25 07:03:04.875 084 12524.40 58.40 54779.22 88888.00 2014-03-25 07:03:05.000 084 12524.42 58.40 54779.20 88888.00 2014-03-25 07:03:05.125 084 12524.40 58.40 54779.20 88888.00 2014-03-25 07:03:05.250 084 12524.38 58.40 54779.22 88888.00 2014-03-25 07:03:05.375 084 12524.40 58.40 54779.22 88888.00 2014-03-25 07:03:05.500 084 12524.42 58.38 54779.22 88888.00 2014-03-25 07:03:05.625 084 12524.42 58.40 54779.22 88888.00 2014-03-25 07:03:05.750 084 12524.40 58.40 54779.25 88888.00 2014-03-25 07:03:05.875 084 12524.38 58.40 54779.25 88888.00 2014-03-25 07:03:06.000 084 12524.40 58.40 54779.22 88888.00 2014-03-25 07:03:06.125 084 12524.52 58.40 54779.25 88888.00 2014-03-25 07:03:06.250 084 12524.58 58.40 54779.25 88888.00 2014-03-25 07:03:06.375 084 12524.60 58.42 54779.25 88888.00 2014-03-25 07:03:06.500 084 12524.52 58.40 54779.25 88888.00 2014-03-25 07:03:06.625 084 12524.45 58.40 54779.25 88888.00 2014-03-25 07:03:06.750 084 12524.42 58.40 54779.25 88888.00 2014-03-25 07:03:06.875 084 12524.40 58.40 54779.22 88888.00 2014-03-25 07:03:07.000 084 12524.40 58.38 54779.22 88888.00 2014-03-25 07:03:07.125 084 12524.45 58.40 54779.22 88888.00 2014-03-25 07:03:07.250 084 12524.40 58.42 54779.25 88888.00 2014-03-25 07:03:07.375 084 12524.42 58.40 54779.22 88888.00 2014-03-25 07:03:07.500 084 12524.45 58.38 54779.22 88888.00 2014-03-25 07:03:07.625 084 12524.50 58.40 54779.25 88888.00 2014-03-25 07:03:07.750 084 12524.52 58.40 54779.22 88888.00 2014-03-25 07:03:07.875 084 12524.42 58.38 54779.22 88888.00 2014-03-25 07:03:08.000 084 12524.35 58.38 54779.20 88888.00 2014-03-25 07:03:08.125 084 12524.35 58.35 54779.20 88888.00 2014-03-25 07:03:08.250 084 12524.38 58.40 54779.20 88888.00 2014-03-25 07:03:08.375 084 12524.48 58.40 54779.20 88888.00 2014-03-25 07:03:08.500 084 12524.45 58.40 54779.22 88888.00 2014-03-25 07:03:08.625 084 12524.42 58.40 54779.22 88888.00 2014-03-25 07:03:08.750 084 12524.42 58.40 54779.22 88888.00 2014-03-25 07:03:08.875 084 12524.35 58.38 54779.20 88888.00 2014-03-25 07:03:09.000 084 12524.40 58.38 54779.18 88888.00 2014-03-25 07:03:09.125 084 12524.38 58.38 54779.20 88888.00 2014-03-25 07:03:09.250 084 12524.35 58.40 54779.22 88888.00 2014-03-25 07:03:09.375 084 12524.40 58.40 54779.25 88888.00 2014-03-25 07:03:09.500 084 12524.38 58.38 54779.22 88888.00 2014-03-25 07:03:09.625 084 12524.38 58.38 54779.20 88888.00 2014-03-25 07:03:09.750 084 12524.48 58.40 54779.22 88888.00 2014-03-25 07:03:09.875 084 12524.40 58.38 54779.25 88888.00 2014-03-25 07:03:10.000 084 12524.35 58.38 54779.22 88888.00 2014-03-25 07:03:10.125 084 12524.38 58.40 54779.22 88888.00 2014-03-25 07:03:10.250 084 12524.38 58.40 54779.22 88888.00 2014-03-25 07:03:10.375 084 12524.42 58.40 54779.22 88888.00 2014-03-25 07:03:10.500 084 12524.35 58.38 54779.20 88888.00 2014-03-25 07:03:10.625 084 12524.30 58.38 54779.22 88888.00 2014-03-25 07:03:10.750 084 12524.38 58.35 54779.25 88888.00 2014-03-25 07:03:10.875 084 12524.38 58.38 54779.28 88888.00 2014-03-25 07:03:11.000 084 12524.40 58.38 54779.25 88888.00 2014-03-25 07:03:11.125 084 12524.35 58.40 54779.25 88888.00 2014-03-25 07:03:11.250 084 12524.33 58.38 54779.25 88888.00 2014-03-25 07:03:11.375 084 12524.40 58.35 54779.25 88888.00 2014-03-25 07:03:11.500 084 12524.33 58.35 54779.22 88888.00 2014-03-25 07:03:11.625 084 12524.30 58.40 54779.25 88888.00 2014-03-25 07:03:11.750 084 12524.40 58.40 54779.25 88888.00 2014-03-25 07:03:11.875 084 12524.42 58.38 54779.25 88888.00 2014-03-25 07:03:12.000 084 12524.38 58.40 54779.25 88888.00 2014-03-25 07:03:12.125 084 12524.35 58.38 54779.25 88888.00 2014-03-25 07:03:12.250 084 12524.33 58.38 54779.25 88888.00 2014-03-25 07:03:12.375 084 12524.35 58.38 54779.25 88888.00 2014-03-25 07:03:12.500 084 12524.35 58.38 54779.22 88888.00 2014-03-25 07:03:12.625 084 12524.40 58.40 54779.22 88888.00 2014-03-25 07:03:12.750 084 12524.42 58.38 54779.22 88888.00 2014-03-25 07:03:12.875 084 12524.40 58.38 54779.22 88888.00 2014-03-25 07:03:13.000 084 12524.40 58.35 54779.22 88888.00 2014-03-25 07:03:13.125 084 12524.35 58.38 54779.22 88888.00 2014-03-25 07:03:13.250 084 12524.30 58.38 54779.22 88888.00 2014-03-25 07:03:13.375 084 12524.33 58.35 54779.25 88888.00 2014-03-25 07:03:13.500 084 12524.38 58.38 54779.28 88888.00 2014-03-25 07:03:13.625 084 12524.38 58.38 54779.30 88888.00 2014-03-25 07:03:13.750 084 12524.38 58.38 54779.25 88888.00 2014-03-25 07:03:13.875 084 12524.40 58.33 54779.22 88888.00 2014-03-25 07:03:14.000 084 12524.42 58.35 54779.25 88888.00 2014-03-25 07:03:14.125 084 12524.48 58.35 54779.30 88888.00 2014-03-25 07:03:14.250 084 12524.50 58.35 54779.30 88888.00 2014-03-25 07:03:14.375 084 12524.38 58.35 54779.28 88888.00 2014-03-25 07:03:14.500 084 12524.25 58.35 54779.25 88888.00 2014-03-25 07:03:14.625 084 12524.20 58.35 54779.22 88888.00 2014-03-25 07:03:14.750 084 12524.27 58.38 54779.22 88888.00 2014-03-25 07:03:14.875 084 12524.35 58.38 54779.25 88888.00 2014-03-25 07:03:15.000 084 12524.35 58.33 54779.25 88888.00 2014-03-25 07:03:15.125 084 12524.33 58.33 54779.25 88888.00 2014-03-25 07:03:15.250 084 12524.33 58.33 54779.25 88888.00 2014-03-25 07:03:15.375 084 12524.33 58.35 54779.22 88888.00 2014-03-25 07:03:15.500 084 12524.35 58.38 54779.22 88888.00 2014-03-25 07:03:15.625 084 12524.38 58.38 54779.25 88888.00 2014-03-25 07:03:15.750 084 12524.40 58.38 54779.22 88888.00 2014-03-25 07:03:15.875 084 12524.38 58.35 54779.20 88888.00 2014-03-25 07:03:16.000 084 12524.40 58.35 54779.25 88888.00 2014-03-25 07:03:16.125 084 12524.40 58.38 54779.25 88888.00 2014-03-25 07:03:16.250 084 12524.42 58.35 54779.28 88888.00 2014-03-25 07:03:16.375 084 12524.40 58.33 54779.28 88888.00 2014-03-25 07:03:16.500 084 12524.40 58.35 54779.30 88888.00 2014-03-25 07:03:16.625 084 12524.40 58.40 54779.30 88888.00 2014-03-25 07:03:16.750 084 12524.38 58.38 54779.30 88888.00 2014-03-25 07:03:16.875 084 12524.35 58.35 54779.28 88888.00 2014-03-25 07:03:17.000 084 12524.35 58.33 54779.28 88888.00 2014-03-25 07:03:17.125 084 12524.33 58.33 54779.28 88888.00 2014-03-25 07:03:17.250 084 12524.20 58.35 54779.25 88888.00 2014-03-25 07:03:17.375 084 12524.23 58.35 54779.25 88888.00 2014-03-25 07:03:17.500 084 12524.27 58.35 54779.28 88888.00 2014-03-25 07:03:17.625 084 12524.38 58.35 54779.28 88888.00 2014-03-25 07:03:17.750 084 12524.40 58.35 54779.25 88888.00 2014-03-25 07:03:17.875 084 12524.38 58.35 54779.25 88888.00 2014-03-25 07:03:18.000 084 12524.38 58.35 54779.28 88888.00 2014-03-25 07:03:18.125 084 12524.38 58.35 54779.28 88888.00 2014-03-25 07:03:18.250 084 12524.40 58.38 54779.25 88888.00 2014-03-25 07:03:18.375 084 12524.40 58.40 54779.25 88888.00 2014-03-25 07:03:18.500 084 12524.42 58.38 54779.25 88888.00 2014-03-25 07:03:18.625 084 12524.42 58.40 54779.25 88888.00 2014-03-25 07:03:18.750 084 12524.38 58.38 54779.22 88888.00 2014-03-25 07:03:18.875 084 12524.38 58.35 54779.22 88888.00 2014-03-25 07:03:19.000 084 12524.35 58.35 54779.22 88888.00 2014-03-25 07:03:19.125 084 12524.35 58.35 54779.25 88888.00 2014-03-25 07:03:19.250 084 12524.40 58.38 54779.25 88888.00 2014-03-25 07:03:19.375 084 12524.40 58.33 54779.25 88888.00 2014-03-25 07:03:19.500 084 12524.40 58.33 54779.25 88888.00 2014-03-25 07:03:19.625 084 12524.42 58.35 54779.22 88888.00 2014-03-25 07:03:19.750 084 12524.45 58.38 54779.28 88888.00 2014-03-25 07:03:19.875 084 12524.42 58.38 54779.30 88888.00 2014-03-25 07:03:20.000 084 12524.35 58.38 54779.28 88888.00 2014-03-25 07:03:20.125 084 12524.33 58.38 54779.28 88888.00 2014-03-25 07:03:20.250 084 12524.35 58.35 54779.28 88888.00 2014-03-25 07:03:20.375 084 12524.48 58.38 54779.28 88888.00 2014-03-25 07:03:20.500 084 12524.45 58.38 54779.28 88888.00 2014-03-25 07:03:20.625 084 12524.40 58.35 54779.28 88888.00 2014-03-25 07:03:20.750 084 12524.33 58.33 54779.25 88888.00 2014-03-25 07:03:20.875 084 12524.33 58.33 54779.25 88888.00 2014-03-25 07:03:21.000 084 12524.33 58.30 54779.22 88888.00 2014-03-25 07:03:21.125 084 12524.38 58.35 54779.25 88888.00 2014-03-25 07:03:21.250 084 12524.35 58.35 54779.28 88888.00 2014-03-25 07:03:21.375 084 12524.35 58.33 54779.25 88888.00 2014-03-25 07:03:21.500 084 12524.35 58.33 54779.25 88888.00 2014-03-25 07:03:21.625 084 12524.38 58.33 54779.25 88888.00 2014-03-25 07:03:21.750 084 12524.33 58.30 54779.25 88888.00 2014-03-25 07:03:21.875 084 12524.35 58.33 54779.25 88888.00 2014-03-25 07:03:22.000 084 12524.40 58.33 54779.25 88888.00 2014-03-25 07:03:22.125 084 12524.38 58.33 54779.28 88888.00 2014-03-25 07:03:22.250 084 12524.35 58.35 54779.30 88888.00 2014-03-25 07:03:22.375 084 12524.38 58.35 54779.28 88888.00 2014-03-25 07:03:22.500 084 12524.35 58.33 54779.25 88888.00 2014-03-25 07:03:22.625 084 12524.35 58.30 54779.28 88888.00 2014-03-25 07:03:22.750 084 12524.30 58.30 54779.28 88888.00 2014-03-25 07:03:22.875 084 12524.30 58.30 54779.25 88888.00 2014-03-25 07:03:23.000 084 12524.33 58.27 54779.22 88888.00 2014-03-25 07:03:23.125 084 12524.35 58.27 54779.22 88888.00 2014-03-25 07:03:23.250 084 12524.33 58.25 54779.25 88888.00 2014-03-25 07:03:23.375 084 12524.27 58.27 54779.22 88888.00 2014-03-25 07:03:23.500 084 12524.23 58.30 54779.25 88888.00 2014-03-25 07:03:23.625 084 12524.20 58.30 54779.25 88888.00 2014-03-25 07:03:23.750 084 12524.15 58.30 54779.22 88888.00 2014-03-25 07:03:23.875 084 12524.25 58.33 54779.25 88888.00 2014-03-25 07:03:24.000 084 12524.30 58.33 54779.22 88888.00 2014-03-25 07:03:24.125 084 12524.27 58.30 54779.22 88888.00 2014-03-25 07:03:24.250 084 12524.27 58.27 54779.25 88888.00 2014-03-25 07:03:24.375 084 12524.38 58.27 54779.25 88888.00 2014-03-25 07:03:24.500 084 12524.42 58.27 54779.25 88888.00 2014-03-25 07:03:24.625 084 12524.42 58.30 54779.28 88888.00 2014-03-25 07:03:24.750 084 12524.40 58.35 54779.30 88888.00 2014-03-25 07:03:24.875 084 12524.40 58.35 54779.28 88888.00 2014-03-25 07:03:25.000 084 12524.33 58.30 54779.28 88888.00 2014-03-25 07:03:25.125 084 12524.27 58.30 54779.25 88888.00 2014-03-25 07:03:25.250 084 12524.30 58.33 54779.25 88888.00 2014-03-25 07:03:25.375 084 12524.35 58.30 54779.25 88888.00 2014-03-25 07:03:25.500 084 12524.40 58.30 54779.28 88888.00 2014-03-25 07:03:25.625 084 12524.40 58.30 54779.28 88888.00 2014-03-25 07:03:25.750 084 12524.30 58.30 54779.25 88888.00 2014-03-25 07:03:25.875 084 12524.25 58.30 54779.25 88888.00 2014-03-25 07:03:26.000 084 12524.38 58.30 54779.25 88888.00 2014-03-25 07:03:26.125 084 12524.40 58.30 54779.28 88888.00 2014-03-25 07:03:26.250 084 12524.35 58.25 54779.28 88888.00 2014-03-25 07:03:26.375 084 12524.33 58.30 54779.28 88888.00 2014-03-25 07:03:26.500 084 12524.25 58.27 54779.28 88888.00 2014-03-25 07:03:26.625 084 12524.27 58.33 54779.28 88888.00 2014-03-25 07:03:26.750 084 12524.23 58.27 54779.25 88888.00 2014-03-25 07:03:26.875 084 12524.27 58.30 54779.25 88888.00 2014-03-25 07:03:27.000 084 12524.27 58.30 54779.28 88888.00 2014-03-25 07:03:27.125 084 12524.30 58.27 54779.28 88888.00 2014-03-25 07:03:27.250 084 12524.33 58.25 54779.28 88888.00 2014-03-25 07:03:27.375 084 12524.42 58.25 54779.30 88888.00 2014-03-25 07:03:27.500 084 12524.40 58.27 54779.28 88888.00 2014-03-25 07:03:27.625 084 12524.35 58.30 54779.28 88888.00 2014-03-25 07:03:27.750 084 12524.27 58.30 54779.28 88888.00 2014-03-25 07:03:27.875 084 12524.35 58.30 54779.28 88888.00 2014-03-25 07:03:28.000 084 12524.40 58.30 54779.30 88888.00 2014-03-25 07:03:28.125 084 12524.33 58.33 54779.30 88888.00 2014-03-25 07:03:28.250 084 12524.27 58.33 54779.30 88888.00 2014-03-25 07:03:28.375 084 12524.38 58.30 54779.30 88888.00 2014-03-25 07:03:28.500 084 12524.40 58.30 54779.30 88888.00 2014-03-25 07:03:28.625 084 12524.38 58.30 54779.28 88888.00 2014-03-25 07:03:28.750 084 12524.30 58.27 54779.28 88888.00 2014-03-25 07:03:28.875 084 12524.35 58.30 54779.30 88888.00 2014-03-25 07:03:29.000 084 12524.40 58.33 54779.30 88888.00 2014-03-25 07:03:29.125 084 12524.40 58.30 54779.30 88888.00 2014-03-25 07:03:29.250 084 12524.30 58.27 54779.32 88888.00 2014-03-25 07:03:29.375 084 12524.27 58.25 54779.32 88888.00 2014-03-25 07:03:29.500 084 12524.27 58.27 54779.30 88888.00 2014-03-25 07:03:29.625 084 12524.30 58.30 54779.28 88888.00 2014-03-25 07:03:29.750 084 12524.35 58.30 54779.28 88888.00 2014-03-25 07:03:29.875 084 12524.30 58.23 54779.28 88888.00 2014-03-25 07:03:30.000 084 12524.33 58.27 54779.28 88888.00 2014-03-25 07:03:30.125 084 12524.38 58.27 54779.28 88888.00 2014-03-25 07:03:30.250 084 12524.30 58.25 54779.30 88888.00 2014-03-25 07:03:30.375 084 12524.30 58.25 54779.28 88888.00 2014-03-25 07:03:30.500 084 12524.35 58.25 54779.28 88888.00 2014-03-25 07:03:30.625 084 12524.42 58.27 54779.30 88888.00 2014-03-25 07:03:30.750 084 12524.48 58.27 54779.30 88888.00 2014-03-25 07:03:30.875 084 12524.45 58.30 54779.30 88888.00 2014-03-25 07:03:31.000 084 12524.40 58.30 54779.30 88888.00 2014-03-25 07:03:31.125 084 12524.38 58.30 54779.28 88888.00 2014-03-25 07:03:31.250 084 12524.40 58.27 54779.28 88888.00 2014-03-25 07:03:31.375 084 12524.48 58.25 54779.28 88888.00 2014-03-25 07:03:31.500 084 12524.42 58.25 54779.30 88888.00 2014-03-25 07:03:31.625 084 12524.40 58.23 54779.30 88888.00 2014-03-25 07:03:31.750 084 12524.40 58.23 54779.30 88888.00 2014-03-25 07:03:31.875 084 12524.38 58.25 54779.30 88888.00 2014-03-25 07:03:32.000 084 12524.35 58.27 54779.30 88888.00 2014-03-25 07:03:32.125 084 12524.30 58.23 54779.32 88888.00 2014-03-25 07:03:32.250 084 12524.25 58.23 54779.30 88888.00 2014-03-25 07:03:32.375 084 12524.27 58.25 54779.30 88888.00 2014-03-25 07:03:32.500 084 12524.25 58.27 54779.28 88888.00 2014-03-25 07:03:32.625 084 12524.27 58.23 54779.30 88888.00 2014-03-25 07:03:32.750 084 12524.33 58.23 54779.30 88888.00 2014-03-25 07:03:32.875 084 12524.35 58.23 54779.28 88888.00 2014-03-25 07:03:33.000 084 12524.33 58.23 54779.28 88888.00 2014-03-25 07:03:33.125 084 12524.33 58.25 54779.28 88888.00 2014-03-25 07:03:33.250 084 12524.35 58.23 54779.30 88888.00 2014-03-25 07:03:33.375 084 12524.38 58.25 54779.30 88888.00 2014-03-25 07:03:33.500 084 12524.38 58.25 54779.30 88888.00 2014-03-25 07:03:33.625 084 12524.38 58.25 54779.30 88888.00 2014-03-25 07:03:33.750 084 12524.33 58.23 54779.30 88888.00 2014-03-25 07:03:33.875 084 12524.27 58.23 54779.30 88888.00 2014-03-25 07:03:34.000 084 12524.25 58.20 54779.30 88888.00 2014-03-25 07:03:34.125 084 12524.10 58.20 54779.30 88888.00 2014-03-25 07:03:34.250 084 12524.10 58.20 54779.28 88888.00 2014-03-25 07:03:34.375 084 12524.20 58.25 54779.30 88888.00 2014-03-25 07:03:34.500 084 12524.25 58.25 54779.30 88888.00 2014-03-25 07:03:34.625 084 12524.27 58.25 54779.30 88888.00 2014-03-25 07:03:34.750 084 12524.27 58.27 54779.30 88888.00 2014-03-25 07:03:34.875 084 12524.27 58.27 54779.35 88888.00 2014-03-25 07:03:35.000 084 12524.33 58.27 54779.32 88888.00 2014-03-25 07:03:35.125 084 12524.33 58.25 54779.32 88888.00 2014-03-25 07:03:35.250 084 12524.23 58.23 54779.30 88888.00 2014-03-25 07:03:35.375 084 12524.20 58.20 54779.28 88888.00 2014-03-25 07:03:35.500 084 12524.20 58.20 54779.28 88888.00 2014-03-25 07:03:35.625 084 12524.23 58.25 54779.30 88888.00 2014-03-25 07:03:35.750 084 12524.27 58.23 54779.28 88888.00 2014-03-25 07:03:35.875 084 12524.25 58.23 54779.28 88888.00 2014-03-25 07:03:36.000 084 12524.25 58.17 54779.28 88888.00 2014-03-25 07:03:36.125 084 12524.33 58.17 54779.28 88888.00 2014-03-25 07:03:36.250 084 12524.40 58.20 54779.32 88888.00 2014-03-25 07:03:36.375 084 12524.42 58.23 54779.32 88888.00 2014-03-25 07:03:36.500 084 12524.42 58.23 54779.35 88888.00 2014-03-25 07:03:36.625 084 12524.38 58.20 54779.32 88888.00 2014-03-25 07:03:36.750 084 12524.38 58.20 54779.30 88888.00 2014-03-25 07:03:36.875 084 12524.38 58.17 54779.30 88888.00 2014-03-25 07:03:37.000 084 12524.40 58.20 54779.28 88888.00 2014-03-25 07:03:37.125 084 12524.38 58.20 54779.28 88888.00 2014-03-25 07:03:37.250 084 12524.35 58.17 54779.32 88888.00 2014-03-25 07:03:37.375 084 12524.38 58.17 54779.32 88888.00 2014-03-25 07:03:37.500 084 12524.33 58.20 54779.35 88888.00 2014-03-25 07:03:37.625 084 12524.27 58.23 54779.32 88888.00 2014-03-25 07:03:37.750 084 12524.23 58.20 54779.32 88888.00 2014-03-25 07:03:37.875 084 12524.25 58.17 54779.30 88888.00 2014-03-25 07:03:38.000 084 12524.30 58.17 54779.32 88888.00 2014-03-25 07:03:38.125 084 12524.35 58.15 54779.32 88888.00 2014-03-25 07:03:38.250 084 12524.40 58.15 54779.28 88888.00 2014-03-25 07:03:38.375 084 12524.38 58.15 54779.32 88888.00 2014-03-25 07:03:38.500 084 12524.30 58.17 54779.30 88888.00 2014-03-25 07:03:38.625 084 12524.33 58.20 54779.30 88888.00 2014-03-25 07:03:38.750 084 12524.33 58.15 54779.28 88888.00 2014-03-25 07:03:38.875 084 12524.30 58.12 54779.28 88888.00 2014-03-25 07:03:39.000 084 12524.30 58.15 54779.30 88888.00 2014-03-25 07:03:39.125 084 12524.33 58.17 54779.30 88888.00 2014-03-25 07:03:39.250 084 12524.33 58.17 54779.32 88888.00 2014-03-25 07:03:39.375 084 12524.30 58.17 54779.30 88888.00 2014-03-25 07:03:39.500 084 12524.23 58.15 54779.30 88888.00 2014-03-25 07:03:39.625 084 12524.27 58.17 54779.32 88888.00 2014-03-25 07:03:39.750 084 12524.27 58.17 54779.30 88888.00 2014-03-25 07:03:39.875 084 12524.27 58.15 54779.32 88888.00 2014-03-25 07:03:40.000 084 12524.33 58.17 54779.32 88888.00 2014-03-25 07:03:40.125 084 12524.33 58.15 54779.35 88888.00 2014-03-25 07:03:40.250 084 12524.35 58.12 54779.35 88888.00 2014-03-25 07:03:40.375 084 12524.35 58.12 54779.30 88888.00 2014-03-25 07:03:40.500 084 12524.33 58.15 54779.32 88888.00 2014-03-25 07:03:40.625 084 12524.27 58.17 54779.35 88888.00 2014-03-25 07:03:40.750 084 12524.25 58.17 54779.35 88888.00 2014-03-25 07:03:40.875 084 12524.33 58.17 54779.38 88888.00 2014-03-25 07:03:41.000 084 12524.35 58.12 54779.32 88888.00 2014-03-25 07:03:41.125 084 12524.30 58.10 54779.32 88888.00 2014-03-25 07:03:41.250 084 12524.23 58.10 54779.32 88888.00 2014-03-25 07:03:41.375 084 12524.30 58.15 54779.32 88888.00 2014-03-25 07:03:41.500 084 12524.25 58.15 54779.32 88888.00 2014-03-25 07:03:41.625 084 12524.30 58.10 54779.32 88888.00 2014-03-25 07:03:41.750 084 12524.30 58.10 54779.32 88888.00 2014-03-25 07:03:41.875 084 12524.20 58.12 54779.30 88888.00 2014-03-25 07:03:42.000 084 12524.25 58.10 54779.32 88888.00 2014-03-25 07:03:42.125 084 12524.25 58.12 54779.35 88888.00 2014-03-25 07:03:42.250 084 12524.27 58.10 54779.38 88888.00 2014-03-25 07:03:42.375 084 12524.27 58.10 54779.35 88888.00 2014-03-25 07:03:42.500 084 12524.20 58.08 54779.32 88888.00 2014-03-25 07:03:42.625 084 12524.25 58.10 54779.35 88888.00 2014-03-25 07:03:42.750 084 12524.30 58.12 54779.38 88888.00 2014-03-25 07:03:42.875 084 12524.23 58.15 54779.35 88888.00 2014-03-25 07:03:43.000 084 12524.20 58.12 54779.32 88888.00 2014-03-25 07:03:43.125 084 12524.23 58.15 54779.35 88888.00 2014-03-25 07:03:43.250 084 12524.27 58.15 54779.35 88888.00 2014-03-25 07:03:43.375 084 12524.25 58.12 54779.35 88888.00 2014-03-25 07:03:43.500 084 12524.20 58.12 54779.30 88888.00 2014-03-25 07:03:43.625 084 12524.27 58.10 54779.35 88888.00 2014-03-25 07:03:43.750 084 12524.35 58.10 54779.38 88888.00 2014-03-25 07:03:43.875 084 12524.35 58.12 54779.38 88888.00 2014-03-25 07:03:44.000 084 12524.42 58.12 54779.35 88888.00 2014-03-25 07:03:44.125 084 12524.45 58.15 54779.38 88888.00 2014-03-25 07:03:44.250 084 12524.35 58.12 54779.38 88888.00 2014-03-25 07:03:44.375 084 12524.33 58.12 54779.38 88888.00 2014-03-25 07:03:44.500 084 12524.25 58.10 54779.35 88888.00 2014-03-25 07:03:44.625 084 12524.25 58.10 54779.32 88888.00 2014-03-25 07:03:44.750 084 12524.27 58.12 54779.35 88888.00 2014-03-25 07:03:44.875 084 12524.33 58.12 54779.35 88888.00 2014-03-25 07:03:45.000 084 12524.38 58.15 54779.35 88888.00 2014-03-25 07:03:45.125 084 12524.40 58.17 54779.40 88888.00 2014-03-25 07:03:45.250 084 12524.38 58.12 54779.38 88888.00 2014-03-25 07:03:45.375 084 12524.38 58.12 54779.38 88888.00 2014-03-25 07:03:45.500 084 12524.27 58.12 54779.38 88888.00 2014-03-25 07:03:45.625 084 12524.20 58.10 54779.38 88888.00 2014-03-25 07:03:45.750 084 12524.17 58.10 54779.35 88888.00 2014-03-25 07:03:45.875 084 12524.23 58.12 54779.35 88888.00 2014-03-25 07:03:46.000 084 12524.33 58.15 54779.38 88888.00 2014-03-25 07:03:46.125 084 12524.30 58.10 54779.38 88888.00 2014-03-25 07:03:46.250 084 12524.25 58.08 54779.38 88888.00 2014-03-25 07:03:46.375 084 12524.27 58.10 54779.38 88888.00 2014-03-25 07:03:46.500 084 12524.27 58.12 54779.40 88888.00 2014-03-25 07:03:46.625 084 12524.30 58.10 54779.40 88888.00 2014-03-25 07:03:46.750 084 12524.30 58.10 54779.38 88888.00 2014-03-25 07:03:46.875 084 12524.35 58.08 54779.35 88888.00 2014-03-25 07:03:47.000 084 12524.38 58.08 54779.35 88888.00 2014-03-25 07:03:47.125 084 12524.30 58.08 54779.35 88888.00 2014-03-25 07:03:47.250 084 12524.27 58.10 54779.32 88888.00 2014-03-25 07:03:47.375 084 12524.30 58.12 54779.32 88888.00 2014-03-25 07:03:47.500 084 12524.33 58.12 54779.35 88888.00 2014-03-25 07:03:47.625 084 12524.25 58.12 54779.38 88888.00 2014-03-25 07:03:47.750 084 12524.30 58.15 54779.40 88888.00 2014-03-25 07:03:47.875 084 12524.30 58.12 54779.35 88888.00 2014-03-25 07:03:48.000 084 12524.17 58.10 54779.35 88888.00 2014-03-25 07:03:48.125 084 12524.23 58.10 54779.35 88888.00 2014-03-25 07:03:48.250 084 12524.27 58.08 54779.35 88888.00 2014-03-25 07:03:48.375 084 12524.33 58.10 54779.35 88888.00 2014-03-25 07:03:48.500 084 12524.30 58.08 54779.38 88888.00 2014-03-25 07:03:48.625 084 12524.25 58.10 54779.38 88888.00 2014-03-25 07:03:48.750 084 12524.25 58.10 54779.38 88888.00 2014-03-25 07:03:48.875 084 12524.25 58.10 54779.38 88888.00 2014-03-25 07:03:49.000 084 12524.17 58.10 54779.38 88888.00 2014-03-25 07:03:49.125 084 12524.20 58.10 54779.38 88888.00 2014-03-25 07:03:49.250 084 12524.25 58.10 54779.40 88888.00 2014-03-25 07:03:49.375 084 12524.27 58.12 54779.40 88888.00 2014-03-25 07:03:49.500 084 12524.30 58.10 54779.35 88888.00 2014-03-25 07:03:49.625 084 12524.27 58.08 54779.35 88888.00 2014-03-25 07:03:49.750 084 12524.25 58.10 54779.38 88888.00 2014-03-25 07:03:49.875 084 12524.23 58.12 54779.38 88888.00 2014-03-25 07:03:50.000 084 12524.23 58.12 54779.35 88888.00 2014-03-25 07:03:50.125 084 12524.17 58.15 54779.38 88888.00 2014-03-25 07:03:50.250 084 12524.10 58.12 54779.38 88888.00 2014-03-25 07:03:50.375 084 12524.20 58.10 54779.40 88888.00 2014-03-25 07:03:50.500 084 12524.20 58.08 54779.40 88888.00 2014-03-25 07:03:50.625 084 12524.23 58.12 54779.40 88888.00 2014-03-25 07:03:50.750 084 12524.23 58.12 54779.38 88888.00 2014-03-25 07:03:50.875 084 12524.27 58.12 54779.38 88888.00 2014-03-25 07:03:51.000 084 12524.25 58.12 54779.35 88888.00 2014-03-25 07:03:51.125 084 12524.23 58.10 54779.35 88888.00 2014-03-25 07:03:51.250 084 12524.20 58.10 54779.38 88888.00 2014-03-25 07:03:51.375 084 12524.23 58.10 54779.35 88888.00 2014-03-25 07:03:51.500 084 12524.17 58.10 54779.38 88888.00 2014-03-25 07:03:51.625 084 12524.17 58.08 54779.38 88888.00 2014-03-25 07:03:51.750 084 12524.12 58.08 54779.38 88888.00 2014-03-25 07:03:51.875 084 12524.15 58.08 54779.38 88888.00 2014-03-25 07:03:52.000 084 12524.23 58.08 54779.38 88888.00 2014-03-25 07:03:52.125 084 12524.25 58.08 54779.40 88888.00 2014-03-25 07:03:52.250 084 12524.23 58.05 54779.35 88888.00 2014-03-25 07:03:52.375 084 12524.20 58.10 54779.38 88888.00 2014-03-25 07:03:52.500 084 12524.23 58.08 54779.40 88888.00 2014-03-25 07:03:52.625 084 12524.25 58.08 54779.38 88888.00 2014-03-25 07:03:52.750 084 12524.30 58.08 54779.40 88888.00 2014-03-25 07:03:52.875 084 12524.30 58.12 54779.40 88888.00 2014-03-25 07:03:53.000 084 12524.27 58.12 54779.40 88888.00 2014-03-25 07:03:53.125 084 12524.27 58.10 54779.40 88888.00 2014-03-25 07:03:53.250 084 12524.20 58.12 54779.40 88888.00 2014-03-25 07:03:53.375 084 12524.23 58.10 54779.40 88888.00 2014-03-25 07:03:53.500 084 12524.25 58.10 54779.38 88888.00 2014-03-25 07:03:53.625 084 12524.23 58.10 54779.38 88888.00 2014-03-25 07:03:53.750 084 12524.25 58.10 54779.38 88888.00 2014-03-25 07:03:53.875 084 12524.27 58.10 54779.38 88888.00 2014-03-25 07:03:54.000 084 12524.30 58.10 54779.38 88888.00 2014-03-25 07:03:54.125 084 12524.27 58.05 54779.38 88888.00 2014-03-25 07:03:54.250 084 12524.17 58.05 54779.40 88888.00 2014-03-25 07:03:54.375 084 12524.25 58.08 54779.40 88888.00 2014-03-25 07:03:54.500 084 12524.27 58.05 54779.40 88888.00 2014-03-25 07:03:54.625 084 12524.30 58.05 54779.40 88888.00 2014-03-25 07:03:54.750 084 12524.23 58.02 54779.40 88888.00 2014-03-25 07:03:54.875 084 12524.27 58.05 54779.40 88888.00 2014-03-25 07:03:55.000 084 12524.30 58.05 54779.38 88888.00 2014-03-25 07:03:55.125 084 12524.25 58.08 54779.40 88888.00 2014-03-25 07:03:55.250 084 12524.15 58.05 54779.35 88888.00 2014-03-25 07:03:55.375 084 12524.12 58.02 54779.35 88888.00 2014-03-25 07:03:55.500 084 12524.12 58.02 54779.35 88888.00 2014-03-25 07:03:55.625 084 12524.15 58.08 54779.38 88888.00 2014-03-25 07:03:55.750 084 12524.10 58.05 54779.40 88888.00 2014-03-25 07:03:55.875 084 12524.15 58.10 54779.38 88888.00 2014-03-25 07:03:56.000 084 12524.23 58.08 54779.38 88888.00 2014-03-25 07:03:56.125 084 12524.23 58.08 54779.40 88888.00 2014-03-25 07:03:56.250 084 12524.20 58.08 54779.43 88888.00 2014-03-25 07:03:56.375 084 12524.25 58.08 54779.43 88888.00 2014-03-25 07:03:56.500 084 12524.23 58.08 54779.40 88888.00 2014-03-25 07:03:56.625 084 12524.15 58.08 54779.40 88888.00 2014-03-25 07:03:56.750 084 12524.12 58.08 54779.40 88888.00 2014-03-25 07:03:56.875 084 12524.20 58.08 54779.40 88888.00 2014-03-25 07:03:57.000 084 12524.23 58.08 54779.40 88888.00 2014-03-25 07:03:57.125 084 12524.23 58.05 54779.43 88888.00 2014-03-25 07:03:57.250 084 12524.23 58.05 54779.43 88888.00 2014-03-25 07:03:57.375 084 12524.23 58.05 54779.40 88888.00 2014-03-25 07:03:57.500 084 12524.23 58.08 54779.40 88888.00 2014-03-25 07:03:57.625 084 12524.20 58.08 54779.40 88888.00 2014-03-25 07:03:57.750 084 12524.20 58.10 54779.43 88888.00 2014-03-25 07:03:57.875 084 12524.27 58.08 54779.38 88888.00 2014-03-25 07:03:58.000 084 12524.27 58.05 54779.38 88888.00 2014-03-25 07:03:58.125 084 12524.23 58.05 54779.40 88888.00 2014-03-25 07:03:58.250 084 12524.10 58.05 54779.43 88888.00 2014-03-25 07:03:58.375 084 12524.12 58.05 54779.43 88888.00 2014-03-25 07:03:58.500 084 12524.15 58.05 54779.40 88888.00 2014-03-25 07:03:58.625 084 12524.17 58.10 54779.43 88888.00 2014-03-25 07:03:58.750 084 12524.20 58.10 54779.40 88888.00 2014-03-25 07:03:58.875 084 12524.20 58.10 54779.40 88888.00 2014-03-25 07:03:59.000 084 12524.23 58.08 54779.40 88888.00 2014-03-25 07:03:59.125 084 12524.20 58.10 54779.43 88888.00 2014-03-25 07:03:59.250 084 12524.17 58.10 54779.40 88888.00 2014-03-25 07:03:59.375 084 12524.20 58.10 54779.38 88888.00 2014-03-25 07:03:59.500 084 12524.17 58.10 54779.40 88888.00 2014-03-25 07:03:59.625 084 12524.17 58.10 54779.40 88888.00 2014-03-25 07:03:59.750 084 12524.10 58.08 54779.43 88888.00 2014-03-25 07:03:59.875 084 12524.08 58.08 54779.40 88888.00 2014-03-25 07:04:00.000 084 12524.15 58.05 54779.38 88888.00 2014-03-25 07:04:00.125 084 12524.17 58.05 54779.40 88888.00 2014-03-25 07:04:00.250 084 12524.15 58.05 54779.38 88888.00 2014-03-25 07:04:00.375 084 12524.20 58.05 54779.38 88888.00 2014-03-25 07:04:00.500 084 12524.17 58.05 54779.38 88888.00 2014-03-25 07:04:00.625 084 12524.20 58.02 54779.35 88888.00 2014-03-25 07:04:00.750 084 12524.15 58.08 54779.38 88888.00 2014-03-25 07:04:00.875 084 12524.17 58.08 54779.40 88888.00 2014-03-25 07:04:01.000 084 12524.17 58.08 54779.35 88888.00 2014-03-25 07:04:01.125 084 12524.15 58.08 54779.40 88888.00 2014-03-25 07:04:01.250 084 12524.15 58.05 54779.40 88888.00 2014-03-25 07:04:01.375 084 12524.25 58.05 54779.40 88888.00 2014-03-25 07:04:01.500 084 12524.25 58.10 54779.38 88888.00 2014-03-25 07:04:01.625 084 12524.25 58.10 54779.38 88888.00 2014-03-25 07:04:01.750 084 12524.17 58.10 54779.38 88888.00 2014-03-25 07:04:01.875 084 12524.15 58.08 54779.43 88888.00 2014-03-25 07:04:02.000 084 12524.17 58.05 54779.43 88888.00 2014-03-25 07:04:02.125 084 12524.23 58.08 54779.40 88888.00 2014-03-25 07:04:02.250 084 12524.17 58.05 54779.43 88888.00 2014-03-25 07:04:02.375 084 12524.15 58.05 54779.40 88888.00 2014-03-25 07:04:02.500 084 12524.10 58.05 54779.40 88888.00 2014-03-25 07:04:02.625 084 12524.10 58.08 54779.38 88888.00 2014-03-25 07:04:02.750 084 12524.15 58.08 54779.40 88888.00 2014-03-25 07:04:02.875 084 12524.17 58.10 54779.40 88888.00 2014-03-25 07:04:03.000 084 12524.15 58.10 54779.43 88888.00 2014-03-25 07:04:03.125 084 12524.20 58.08 54779.45 88888.00 2014-03-25 07:04:03.250 084 12524.17 58.05 54779.40 88888.00 2014-03-25 07:04:03.375 084 12524.17 58.05 54779.43 88888.00 2014-03-25 07:04:03.500 084 12524.15 58.10 54779.43 88888.00 2014-03-25 07:04:03.625 084 12524.12 58.08 54779.43 88888.00 2014-03-25 07:04:03.750 084 12524.10 58.08 54779.40 88888.00 2014-03-25 07:04:03.875 084 12524.12 58.08 54779.40 88888.00 2014-03-25 07:04:04.000 084 12524.12 58.08 54779.40 88888.00 2014-03-25 07:04:04.125 084 12524.15 58.08 54779.45 88888.00 2014-03-25 07:04:04.250 084 12524.12 58.08 54779.43 88888.00 2014-03-25 07:04:04.375 084 12524.12 58.05 54779.40 88888.00 2014-03-25 07:04:04.500 084 12524.02 58.05 54779.40 88888.00 2014-03-25 07:04:04.625 084 12524.05 58.05 54779.38 88888.00 2014-03-25 07:04:04.750 084 12524.05 58.05 54779.35 88888.00 2014-03-25 07:04:04.875 084 12524.08 58.05 54779.38 88888.00 2014-03-25 07:04:05.000 084 12524.12 58.05 54779.38 88888.00 2014-03-25 07:04:05.125 084 12524.12 58.05 54779.40 88888.00 2014-03-25 07:04:05.250 084 12524.08 58.08 54779.43 88888.00 2014-03-25 07:04:05.375 084 12524.02 58.05 54779.40 88888.00 2014-03-25 07:04:05.500 084 12524.08 58.08 54779.40 88888.00 2014-03-25 07:04:05.625 084 12524.12 58.08 54779.40 88888.00 2014-03-25 07:04:05.750 084 12524.08 58.05 54779.35 88888.00 2014-03-25 07:04:05.875 084 12524.05 58.05 54779.38 88888.00 2014-03-25 07:04:06.000 084 12524.12 58.05 54779.38 88888.00 2014-03-25 07:04:06.125 084 12524.12 58.08 54779.40 88888.00 2014-03-25 07:04:06.250 084 12524.10 58.02 54779.43 88888.00 2014-03-25 07:04:06.375 084 12524.12 58.08 54779.45 88888.00 2014-03-25 07:04:06.500 084 12524.17 58.08 54779.45 88888.00 2014-03-25 07:04:06.625 084 12524.15 58.05 54779.40 88888.00 2014-03-25 07:04:06.750 084 12524.15 58.08 54779.38 88888.00 2014-03-25 07:04:06.875 084 12524.17 58.05 54779.40 88888.00 2014-03-25 07:04:07.000 084 12524.20 58.05 54779.40 88888.00 2014-03-25 07:04:07.125 084 12524.15 58.08 54779.40 88888.00 2014-03-25 07:04:07.250 084 12524.10 58.05 54779.38 88888.00 2014-03-25 07:04:07.375 084 12524.08 58.05 54779.38 88888.00 2014-03-25 07:04:07.500 084 12524.15 58.08 54779.40 88888.00 2014-03-25 07:04:07.625 084 12524.12 58.05 54779.40 88888.00 2014-03-25 07:04:07.750 084 12524.12 58.08 54779.38 88888.00 2014-03-25 07:04:07.875 084 12524.15 58.08 54779.38 88888.00 2014-03-25 07:04:08.000 084 12524.23 58.08 54779.40 88888.00 2014-03-25 07:04:08.125 084 12524.25 58.08 54779.43 88888.00 2014-03-25 07:04:08.250 084 12524.15 58.05 54779.40 88888.00 2014-03-25 07:04:08.375 084 12524.12 58.08 54779.40 88888.00 2014-03-25 07:04:08.500 084 12524.15 58.08 54779.43 88888.00 2014-03-25 07:04:08.625 084 12524.08 58.10 54779.40 88888.00 2014-03-25 07:04:08.750 084 12524.08 58.08 54779.40 88888.00 2014-03-25 07:04:08.875 084 12524.10 58.10 54779.40 88888.00 2014-03-25 07:04:09.000 084 12524.20 58.08 54779.40 88888.00 2014-03-25 07:04:09.125 084 12524.20 58.05 54779.40 88888.00 2014-03-25 07:04:09.250 084 12524.12 58.05 54779.43 88888.00 2014-03-25 07:04:09.375 084 12524.08 58.05 54779.43 88888.00 2014-03-25 07:04:09.500 084 12524.02 58.02 54779.40 88888.00 2014-03-25 07:04:09.625 084 12524.08 58.05 54779.40 88888.00 2014-03-25 07:04:09.750 084 12524.15 58.08 54779.40 88888.00 2014-03-25 07:04:09.875 084 12524.15 58.02 54779.40 88888.00 2014-03-25 07:04:10.000 084 12524.12 58.02 54779.40 88888.00 2014-03-25 07:04:10.125 084 12524.23 58.05 54779.43 88888.00 2014-03-25 07:04:10.250 084 12524.25 58.05 54779.45 88888.00 2014-03-25 07:04:10.375 084 12524.23 58.02 54779.43 88888.00 2014-03-25 07:04:10.500 084 12524.20 58.02 54779.40 88888.00 2014-03-25 07:04:10.625 084 12524.17 58.05 54779.43 88888.00 2014-03-25 07:04:10.750 084 12524.20 58.05 54779.40 88888.00 2014-03-25 07:04:10.875 084 12524.20 58.05 54779.40 88888.00 2014-03-25 07:04:11.000 084 12524.20 58.05 54779.40 88888.00 2014-03-25 07:04:11.125 084 12524.25 58.05 54779.43 88888.00 2014-03-25 07:04:11.250 084 12524.20 58.02 54779.43 88888.00 2014-03-25 07:04:11.375 084 12524.23 58.05 54779.40 88888.00 2014-03-25 07:04:11.500 084 12524.25 58.02 54779.40 88888.00 2014-03-25 07:04:11.625 084 12524.27 58.02 54779.43 88888.00 2014-03-25 07:04:11.750 084 12524.33 58.02 54779.40 88888.00 2014-03-25 07:04:11.875 084 12524.27 58.05 54779.38 88888.00 2014-03-25 07:04:12.000 084 12524.27 58.08 54779.38 88888.00 2014-03-25 07:04:12.125 084 12524.27 58.08 54779.40 88888.00 2014-03-25 07:04:12.250 084 12524.23 58.05 54779.40 88888.00 2014-03-25 07:04:12.375 084 12524.20 58.05 54779.40 88888.00 2014-03-25 07:04:12.500 084 12524.12 58.05 54779.40 88888.00 2014-03-25 07:04:12.625 084 12524.10 58.08 54779.40 88888.00 2014-03-25 07:04:12.750 084 12524.17 58.08 54779.40 88888.00 2014-03-25 07:04:12.875 084 12524.15 58.08 54779.40 88888.00 2014-03-25 07:04:13.000 084 12524.17 58.05 54779.40 88888.00 2014-03-25 07:04:13.125 084 12524.20 58.05 54779.43 88888.00 2014-03-25 07:04:13.250 084 12524.20 58.08 54779.43 88888.00 2014-03-25 07:04:13.375 084 12524.25 58.10 54779.43 88888.00 2014-03-25 07:04:13.500 084 12524.17 58.08 54779.40 88888.00 2014-03-25 07:04:13.625 084 12524.17 58.10 54779.45 88888.00 2014-03-25 07:04:13.750 084 12524.17 58.10 54779.45 88888.00 2014-03-25 07:04:13.875 084 12524.17 58.05 54779.43 88888.00 2014-03-25 07:04:14.000 084 12524.17 58.05 54779.40 88888.00 2014-03-25 07:04:14.125 084 12524.17 58.05 54779.40 88888.00 2014-03-25 07:04:14.250 084 12524.17 58.05 54779.45 88888.00 2014-03-25 07:04:14.375 084 12524.17 58.08 54779.45 88888.00 2014-03-25 07:04:14.500 084 12524.17 58.08 54779.45 88888.00 2014-03-25 07:04:14.625 084 12524.15 58.05 54779.45 88888.00 2014-03-25 07:04:14.750 084 12524.17 58.05 54779.45 88888.00 2014-03-25 07:04:14.875 084 12524.23 58.08 54779.45 88888.00 2014-03-25 07:04:15.000 084 12524.17 58.08 54779.47 88888.00 2014-03-25 07:04:15.125 084 12524.15 58.05 54779.47 88888.00 2014-03-25 07:04:15.250 084 12524.12 58.05 54779.47 88888.00 2014-03-25 07:04:15.375 084 12524.15 58.05 54779.45 88888.00 2014-03-25 07:04:15.500 084 12524.20 58.08 54779.45 88888.00 2014-03-25 07:04:15.625 084 12524.27 58.08 54779.43 88888.00 2014-03-25 07:04:15.750 084 12524.27 58.05 54779.45 88888.00 2014-03-25 07:04:15.875 084 12524.17 58.05 54779.43 88888.00 2014-03-25 07:04:16.000 084 12524.12 58.05 54779.43 88888.00 2014-03-25 07:04:16.125 084 12524.08 58.05 54779.43 88888.00 2014-03-25 07:04:16.250 084 12524.05 58.00 54779.45 88888.00 2014-03-25 07:04:16.375 084 12524.05 58.00 54779.43 88888.00 2014-03-25 07:04:16.500 084 12524.05 58.02 54779.40 88888.00 2014-03-25 07:04:16.625 084 12524.10 58.02 54779.43 88888.00 2014-03-25 07:04:16.750 084 12524.05 58.00 54779.40 88888.00 2014-03-25 07:04:16.875 084 12524.05 58.00 54779.43 88888.00 2014-03-25 07:04:17.000 084 12524.10 58.02 54779.43 88888.00 2014-03-25 07:04:17.125 084 12524.12 58.02 54779.45 88888.00 2014-03-25 07:04:17.250 084 12524.12 58.02 54779.50 88888.00 2014-03-25 07:04:17.375 084 12524.12 58.02 54779.45 88888.00 2014-03-25 07:04:17.500 084 12524.05 58.02 54779.45 88888.00 2014-03-25 07:04:17.625 084 12524.05 58.00 54779.45 88888.00 2014-03-25 07:04:17.750 084 12524.10 58.02 54779.45 88888.00 2014-03-25 07:04:17.875 084 12524.10 58.02 54779.45 88888.00 2014-03-25 07:04:18.000 084 12524.10 58.02 54779.45 88888.00 2014-03-25 07:04:18.125 084 12524.08 58.05 54779.45 88888.00 2014-03-25 07:04:18.250 084 12524.02 57.98 54779.43 88888.00 2014-03-25 07:04:18.375 084 12524.05 57.98 54779.43 88888.00 2014-03-25 07:04:18.500 084 12524.00 57.98 54779.43 88888.00 2014-03-25 07:04:18.625 084 12524.05 58.02 54779.45 88888.00 2014-03-25 07:04:18.750 084 12524.05 58.02 54779.43 88888.00 2014-03-25 07:04:18.875 084 12524.02 58.02 54779.43 88888.00 2014-03-25 07:04:19.000 084 12524.02 58.00 54779.40 88888.00 2014-03-25 07:04:19.125 084 12524.02 58.00 54779.45 88888.00 2014-03-25 07:04:19.250 084 12524.00 58.00 54779.43 88888.00 2014-03-25 07:04:19.375 084 12524.02 58.02 54779.43 88888.00 2014-03-25 07:04:19.500 084 12524.05 58.02 54779.40 88888.00 2014-03-25 07:04:19.625 084 12524.05 58.02 54779.43 88888.00 2014-03-25 07:04:19.750 084 12524.08 58.00 54779.43 88888.00 2014-03-25 07:04:19.875 084 12524.10 58.00 54779.43 88888.00 2014-03-25 07:04:20.000 084 12524.12 58.02 54779.40 88888.00 2014-03-25 07:04:20.125 084 12524.12 58.02 54779.43 88888.00 2014-03-25 07:04:20.250 084 12524.08 58.02 54779.45 88888.00 2014-03-25 07:04:20.375 084 12524.08 58.05 54779.43 88888.00 2014-03-25 07:04:20.500 084 12524.10 58.02 54779.43 88888.00 2014-03-25 07:04:20.625 084 12524.08 58.02 54779.43 88888.00 2014-03-25 07:04:20.750 084 12524.08 58.05 54779.43 88888.00 2014-03-25 07:04:20.875 084 12524.12 58.05 54779.45 88888.00 2014-03-25 07:04:21.000 084 12524.12 58.02 54779.43 88888.00 2014-03-25 07:04:21.125 084 12524.10 58.00 54779.40 88888.00 2014-03-25 07:04:21.250 084 12524.15 58.00 54779.43 88888.00 2014-03-25 07:04:21.375 084 12524.17 58.02 54779.43 88888.00 2014-03-25 07:04:21.500 084 12524.15 58.00 54779.45 88888.00 2014-03-25 07:04:21.625 084 12524.12 58.00 54779.43 88888.00 2014-03-25 07:04:21.750 084 12524.12 58.00 54779.40 88888.00 2014-03-25 07:04:21.875 084 12524.12 58.02 54779.43 88888.00 2014-03-25 07:04:22.000 084 12524.17 58.02 54779.40 88888.00 2014-03-25 07:04:22.125 084 12524.10 58.02 54779.38 88888.00 2014-03-25 07:04:22.250 084 12524.05 57.98 54779.40 88888.00 2014-03-25 07:04:22.375 084 12524.10 58.00 54779.40 88888.00 2014-03-25 07:04:22.500 084 12524.15 57.98 54779.43 88888.00 2014-03-25 07:04:22.625 084 12524.20 57.98 54779.43 88888.00 2014-03-25 07:04:22.750 084 12524.23 57.98 54779.43 88888.00 2014-03-25 07:04:22.875 084 12524.23 58.00 54779.40 88888.00 2014-03-25 07:04:23.000 084 12524.17 57.98 54779.35 88888.00 2014-03-25 07:04:23.125 084 12524.17 58.00 54779.43 88888.00 2014-03-25 07:04:23.250 084 12524.15 58.00 54779.43 88888.00 2014-03-25 07:04:23.375 084 12524.23 57.98 54779.43 88888.00 2014-03-25 07:04:23.500 084 12524.25 57.98 54779.40 88888.00 2014-03-25 07:04:23.625 084 12524.20 58.02 54779.40 88888.00 2014-03-25 07:04:23.750 084 12524.23 58.00 54779.40 88888.00 2014-03-25 07:04:23.875 084 12524.30 58.02 54779.40 88888.00 2014-03-25 07:04:24.000 084 12524.27 58.02 54779.38 88888.00 2014-03-25 07:04:24.125 084 12524.23 58.00 54779.38 88888.00 2014-03-25 07:04:24.250 084 12524.23 58.00 54779.40 88888.00 2014-03-25 07:04:24.375 084 12524.25 58.00 54779.40 88888.00 2014-03-25 07:04:24.500 084 12524.23 58.02 54779.40 88888.00 2014-03-25 07:04:24.625 084 12524.12 58.00 54779.40 88888.00 2014-03-25 07:04:24.750 084 12524.10 58.00 54779.40 88888.00 2014-03-25 07:04:24.875 084 12524.08 57.95 54779.43 88888.00 2014-03-25 07:04:25.000 084 12524.00 57.95 54779.43 88888.00 2014-03-25 07:04:25.125 084 12524.02 57.98 54779.45 88888.00 2014-03-25 07:04:25.250 084 12524.08 58.00 54779.45 88888.00 2014-03-25 07:04:25.375 084 12524.17 58.00 54779.43 88888.00 2014-03-25 07:04:25.500 084 12524.15 57.98 54779.40 88888.00 2014-03-25 07:04:25.625 084 12524.12 58.00 54779.40 88888.00 2014-03-25 07:04:25.750 084 12524.12 58.00 54779.43 88888.00 2014-03-25 07:04:25.875 084 12524.10 57.98 54779.43 88888.00 2014-03-25 07:04:26.000 084 12524.15 58.00 54779.43 88888.00 2014-03-25 07:04:26.125 084 12524.15 58.02 54779.45 88888.00 2014-03-25 07:04:26.250 084 12524.10 58.02 54779.45 88888.00 2014-03-25 07:04:26.375 084 12524.12 58.00 54779.43 88888.00 2014-03-25 07:04:26.500 084 12524.12 58.02 54779.45 88888.00 2014-03-25 07:04:26.625 084 12524.20 58.02 54779.45 88888.00 2014-03-25 07:04:26.750 084 12524.30 58.02 54779.43 88888.00 2014-03-25 07:04:26.875 084 12524.25 58.00 54779.40 88888.00 2014-03-25 07:04:27.000 084 12524.15 58.00 54779.38 88888.00 2014-03-25 07:04:27.125 084 12524.23 58.02 54779.43 88888.00 2014-03-25 07:04:27.250 084 12524.20 58.00 54779.43 88888.00 2014-03-25 07:04:27.375 084 12524.25 58.02 54779.45 88888.00 2014-03-25 07:04:27.500 084 12524.33 58.02 54779.45 88888.00 2014-03-25 07:04:27.625 084 12524.30 58.02 54779.45 88888.00 2014-03-25 07:04:27.750 084 12524.20 58.00 54779.43 88888.00 2014-03-25 07:04:27.875 084 12524.25 57.98 54779.43 88888.00 2014-03-25 07:04:28.000 084 12524.30 57.98 54779.45 88888.00 2014-03-25 07:04:28.125 084 12524.27 57.98 54779.45 88888.00 2014-03-25 07:04:28.250 084 12524.15 58.00 54779.45 88888.00 2014-03-25 07:04:28.375 084 12524.12 58.02 54779.45 88888.00 2014-03-25 07:04:28.500 084 12524.08 58.00 54779.43 88888.00 2014-03-25 07:04:28.625 084 12524.10 57.98 54779.40 88888.00 2014-03-25 07:04:28.750 084 12524.12 58.00 54779.43 88888.00 2014-03-25 07:04:28.875 084 12524.10 58.00 54779.43 88888.00 2014-03-25 07:04:29.000 084 12524.08 57.95 54779.40 88888.00 2014-03-25 07:04:29.125 084 12524.00 57.95 54779.43 88888.00 2014-03-25 07:04:29.250 084 12524.08 58.00 54779.45 88888.00 2014-03-25 07:04:29.375 084 12524.12 58.00 54779.43 88888.00 2014-03-25 07:04:29.500 084 12524.12 57.98 54779.43 88888.00 2014-03-25 07:04:29.625 084 12524.12 57.95 54779.40 88888.00 2014-03-25 07:04:29.750 084 12524.12 57.98 54779.43 88888.00 2014-03-25 07:04:29.875 084 12524.15 57.98 54779.47 88888.00 2014-03-25 07:04:30.000 084 12524.23 57.98 54779.43 88888.00 2014-03-25 07:04:30.125 084 12524.17 57.98 54779.43 88888.00 2014-03-25 07:04:30.250 084 12524.12 57.98 54779.45 88888.00 2014-03-25 07:04:30.375 084 12524.12 58.00 54779.45 88888.00 2014-03-25 07:04:30.500 084 12524.08 58.00 54779.43 88888.00 2014-03-25 07:04:30.625 084 12524.15 58.00 54779.43 88888.00 2014-03-25 07:04:30.750 084 12524.20 58.00 54779.43 88888.00 2014-03-25 07:04:30.875 084 12524.20 58.00 54779.43 88888.00 2014-03-25 07:04:31.000 084 12524.20 58.00 54779.43 88888.00 2014-03-25 07:04:31.125 084 12524.12 58.00 54779.45 88888.00 2014-03-25 07:04:31.250 084 12524.15 57.98 54779.45 88888.00 2014-03-25 07:04:31.375 084 12524.17 57.98 54779.45 88888.00 2014-03-25 07:04:31.500 084 12524.17 58.00 54779.43 88888.00 2014-03-25 07:04:31.625 084 12524.05 58.00 54779.43 88888.00 2014-03-25 07:04:31.750 084 12524.05 58.00 54779.43 88888.00 2014-03-25 07:04:31.875 084 12524.08 58.00 54779.45 88888.00 2014-03-25 07:04:32.000 084 12524.08 57.98 54779.45 88888.00 2014-03-25 07:04:32.125 084 12524.02 57.95 54779.43 88888.00 2014-03-25 07:04:32.250 084 12524.00 57.92 54779.45 88888.00 2014-03-25 07:04:32.375 084 12524.00 57.95 54779.45 88888.00 2014-03-25 07:04:32.500 084 12523.98 57.98 54779.47 88888.00 2014-03-25 07:04:32.625 084 12524.00 58.00 54779.45 88888.00 2014-03-25 07:04:32.750 084 12524.08 57.98 54779.45 88888.00 2014-03-25 07:04:32.875 084 12524.08 57.95 54779.40 88888.00 2014-03-25 07:04:33.000 084 12524.10 57.92 54779.40 88888.00 2014-03-25 07:04:33.125 084 12524.10 57.95 54779.45 88888.00 2014-03-25 07:04:33.250 084 12524.12 57.95 54779.43 88888.00 2014-03-25 07:04:33.375 084 12524.12 57.95 54779.43 88888.00 2014-03-25 07:04:33.500 084 12524.12 57.92 54779.45 88888.00 2014-03-25 07:04:33.625 084 12524.15 57.95 54779.45 88888.00 2014-03-25 07:04:33.750 084 12524.10 57.98 54779.47 88888.00 2014-03-25 07:04:33.875 084 12524.05 57.98 54779.47 88888.00 2014-03-25 07:04:34.000 084 12524.05 57.95 54779.43 88888.00 2014-03-25 07:04:34.125 084 12524.17 57.95 54779.45 88888.00 2014-03-25 07:04:34.250 084 12524.20 57.95 54779.47 88888.00 2014-03-25 07:04:34.375 084 12524.20 57.98 54779.47 88888.00 2014-03-25 07:04:34.500 084 12524.23 58.00 54779.43 88888.00 2014-03-25 07:04:34.625 084 12524.20 57.98 54779.40 88888.00 2014-03-25 07:04:34.750 084 12524.15 57.95 54779.43 88888.00 2014-03-25 07:04:34.875 084 12524.20 57.95 54779.43 88888.00 2014-03-25 07:04:35.000 084 12524.17 57.95 54779.43 88888.00 2014-03-25 07:04:35.125 084 12524.15 57.92 54779.45 88888.00 2014-03-25 07:04:35.250 084 12524.15 57.95 54779.45 88888.00 2014-03-25 07:04:35.375 084 12524.10 57.98 54779.45 88888.00 2014-03-25 07:04:35.500 084 12524.02 57.98 54779.45 88888.00 2014-03-25 07:04:35.625 084 12524.10 57.95 54779.40 88888.00 2014-03-25 07:04:35.750 084 12524.10 57.95 54779.43 88888.00 2014-03-25 07:04:35.875 084 12524.10 57.95 54779.43 88888.00 2014-03-25 07:04:36.000 084 12524.10 57.95 54779.43 88888.00 2014-03-25 07:04:36.125 084 12524.10 57.95 54779.45 88888.00 2014-03-25 07:04:36.250 084 12524.12 57.92 54779.43 88888.00 2014-03-25 07:04:36.375 084 12524.15 57.95 54779.45 88888.00 2014-03-25 07:04:36.500 084 12524.20 57.92 54779.40 88888.00 2014-03-25 07:04:36.625 084 12524.12 57.90 54779.40 88888.00 2014-03-25 07:04:36.750 084 12524.10 57.92 54779.43 88888.00 2014-03-25 07:04:36.875 084 12524.10 57.95 54779.43 88888.00 2014-03-25 07:04:37.000 084 12524.15 57.95 54779.43 88888.00 2014-03-25 07:04:37.125 084 12524.23 57.98 54779.45 88888.00 2014-03-25 07:04:37.250 084 12524.17 57.95 54779.45 88888.00 2014-03-25 07:04:37.375 084 12524.05 57.95 54779.43 88888.00 2014-03-25 07:04:37.500 084 12524.12 57.98 54779.43 88888.00 2014-03-25 07:04:37.625 084 12524.10 57.95 54779.43 88888.00 2014-03-25 07:04:37.750 084 12524.05 57.90 54779.40 88888.00 2014-03-25 07:04:37.875 084 12524.02 57.88 54779.38 88888.00 2014-03-25 07:04:38.000 084 12524.12 57.92 54779.38 88888.00 2014-03-25 07:04:38.125 084 12524.17 57.92 54779.40 88888.00 2014-03-25 07:04:38.250 084 12524.20 57.90 54779.40 88888.00 2014-03-25 07:04:38.375 084 12524.20 57.92 54779.40 88888.00 2014-03-25 07:04:38.500 084 12524.17 57.95 54779.38 88888.00 2014-03-25 07:04:38.625 084 12524.12 57.92 54779.40 88888.00 2014-03-25 07:04:38.750 084 12524.08 57.95 54779.43 88888.00 2014-03-25 07:04:38.875 084 12524.15 57.95 54779.43 88888.00 2014-03-25 07:04:39.000 084 12524.23 57.90 54779.40 88888.00 2014-03-25 07:04:39.125 084 12524.15 57.92 54779.45 88888.00 2014-03-25 07:04:39.250 084 12524.10 57.90 54779.43 88888.00 2014-03-25 07:04:39.375 084 12524.05 57.88 54779.40 88888.00 2014-03-25 07:04:39.500 084 12524.02 57.95 54779.43 88888.00 2014-03-25 07:04:39.625 084 12524.02 57.92 54779.43 88888.00 2014-03-25 07:04:39.750 084 12524.02 57.92 54779.43 88888.00 2014-03-25 07:04:39.875 084 12524.05 57.92 54779.45 88888.00 2014-03-25 07:04:40.000 084 12524.12 57.92 54779.45 88888.00 2014-03-25 07:04:40.125 084 12524.12 57.95 54779.45 88888.00 2014-03-25 07:04:40.250 084 12524.08 57.95 54779.43 88888.00 2014-03-25 07:04:40.375 084 12524.08 57.98 54779.43 88888.00 2014-03-25 07:04:40.500 084 12523.98 57.98 54779.43 88888.00 2014-03-25 07:04:40.625 084 12524.00 57.98 54779.45 88888.00 2014-03-25 07:04:40.750 084 12524.05 57.98 54779.45 88888.00 2014-03-25 07:04:40.875 084 12524.08 57.90 54779.43 88888.00 2014-03-25 07:04:41.000 084 12524.10 57.90 54779.43 88888.00 2014-03-25 07:04:41.125 084 12524.15 57.90 54779.40 88888.00 2014-03-25 07:04:41.250 084 12524.17 57.90 54779.43 88888.00 2014-03-25 07:04:41.375 084 12524.15 57.92 54779.45 88888.00 2014-03-25 07:04:41.500 084 12524.10 57.92 54779.45 88888.00 2014-03-25 07:04:41.625 084 12524.05 57.92 54779.45 88888.00 2014-03-25 07:04:41.750 084 12524.12 57.92 54779.45 88888.00 2014-03-25 07:04:41.875 084 12524.15 57.88 54779.40 88888.00 2014-03-25 07:04:42.000 084 12524.12 57.83 54779.35 88888.00 2014-03-25 07:04:42.125 084 12524.08 57.88 54779.40 88888.00 2014-03-25 07:04:42.250 084 12524.12 57.88 54779.45 88888.00 2014-03-25 07:04:42.375 084 12524.23 57.92 54779.45 88888.00 2014-03-25 07:04:42.500 084 12524.17 57.95 54779.43 88888.00 2014-03-25 07:04:42.625 084 12524.12 57.90 54779.40 88888.00 2014-03-25 07:04:42.750 084 12524.12 57.90 54779.43 88888.00 2014-03-25 07:04:42.875 084 12524.12 57.92 54779.45 88888.00 2014-03-25 07:04:43.000 084 12524.10 57.90 54779.43 88888.00 2014-03-25 07:04:43.125 084 12524.05 57.92 54779.45 88888.00 2014-03-25 07:04:43.250 084 12524.08 57.92 54779.47 88888.00 2014-03-25 07:04:43.375 084 12524.08 57.92 54779.45 88888.00 2014-03-25 07:04:43.500 084 12524.02 57.92 54779.45 88888.00 2014-03-25 07:04:43.625 084 12524.02 57.92 54779.45 88888.00 2014-03-25 07:04:43.750 084 12524.05 57.92 54779.45 88888.00 2014-03-25 07:04:43.875 084 12524.08 57.90 54779.43 88888.00 2014-03-25 07:04:44.000 084 12524.12 57.90 54779.43 88888.00 2014-03-25 07:04:44.125 084 12524.10 57.92 54779.45 88888.00 2014-03-25 07:04:44.250 084 12524.10 57.92 54779.45 88888.00 2014-03-25 07:04:44.375 084 12524.08 57.90 54779.45 88888.00 2014-03-25 07:04:44.500 084 12524.05 57.92 54779.43 88888.00 2014-03-25 07:04:44.625 084 12524.08 57.88 54779.40 88888.00 2014-03-25 07:04:44.750 084 12524.10 57.88 54779.40 88888.00 2014-03-25 07:04:44.875 084 12524.10 57.90 54779.43 88888.00 2014-03-25 07:04:45.000 084 12524.12 57.90 54779.43 88888.00 2014-03-25 07:04:45.125 084 12524.10 57.88 54779.43 88888.00 2014-03-25 07:04:45.250 084 12524.12 57.90 54779.43 88888.00 2014-03-25 07:04:45.375 084 12524.20 57.88 54779.40 88888.00 2014-03-25 07:04:45.500 084 12524.17 57.83 54779.38 88888.00 2014-03-25 07:04:45.625 084 12524.05 57.80 54779.38 88888.00 2014-03-25 07:04:45.750 084 12524.05 57.85 54779.38 88888.00 2014-03-25 07:04:45.875 084 12524.08 57.90 54779.40 88888.00 2014-03-25 07:04:46.000 084 12524.12 57.92 54779.40 88888.00 2014-03-25 07:04:46.125 084 12524.05 57.90 54779.45 88888.00 2014-03-25 07:04:46.250 084 12524.05 57.88 54779.43 88888.00 2014-03-25 07:04:46.375 084 12524.17 57.92 54779.43 88888.00 2014-03-25 07:04:46.500 084 12524.15 57.92 54779.43 88888.00 2014-03-25 07:04:46.625 084 12524.08 57.90 54779.43 88888.00 2014-03-25 07:04:46.750 084 12524.10 57.88 54779.43 88888.00 2014-03-25 07:04:46.875 084 12524.10 57.85 54779.43 88888.00 2014-03-25 07:04:47.000 084 12524.12 57.88 54779.38 88888.00 2014-03-25 07:04:47.125 084 12524.15 57.88 54779.43 88888.00 2014-03-25 07:04:47.250 084 12524.10 57.88 54779.43 88888.00 2014-03-25 07:04:47.375 084 12524.10 57.88 54779.45 88888.00 2014-03-25 07:04:47.500 084 12524.05 57.88 54779.45 88888.00 2014-03-25 07:04:47.625 084 12524.08 57.90 54779.43 88888.00 2014-03-25 07:04:47.750 084 12524.12 57.90 54779.45 88888.00 2014-03-25 07:04:47.875 084 12524.08 57.88 54779.45 88888.00 2014-03-25 07:04:48.000 084 12524.10 57.85 54779.43 88888.00 2014-03-25 07:04:48.125 084 12524.10 57.88 54779.45 88888.00 2014-03-25 07:04:48.250 084 12524.05 57.90 54779.45 88888.00 2014-03-25 07:04:48.375 084 12524.10 57.90 54779.45 88888.00 2014-03-25 07:04:48.500 084 12524.12 57.90 54779.47 88888.00 2014-03-25 07:04:48.625 084 12524.08 57.88 54779.43 88888.00 2014-03-25 07:04:48.750 084 12524.02 57.88 54779.40 88888.00 2014-03-25 07:04:48.875 084 12524.05 57.88 54779.43 88888.00 2014-03-25 07:04:49.000 084 12524.08 57.85 54779.43 88888.00 2014-03-25 07:04:49.125 084 12524.08 57.85 54779.45 88888.00 2014-03-25 07:04:49.250 084 12524.05 57.85 54779.40 88888.00 2014-03-25 07:04:49.375 084 12524.10 57.85 54779.40 88888.00 2014-03-25 07:04:49.500 084 12524.15 57.85 54779.40 88888.00 2014-03-25 07:04:49.625 084 12524.15 57.85 54779.43 88888.00 2014-03-25 07:04:49.750 084 12524.10 57.85 54779.43 88888.00 2014-03-25 07:04:49.875 084 12524.12 57.85 54779.38 88888.00 2014-03-25 07:04:50.000 084 12524.10 57.85 54779.38 88888.00 2014-03-25 07:04:50.125 084 12524.10 57.90 54779.45 88888.00 2014-03-25 07:04:50.250 084 12524.08 57.92 54779.45 88888.00 2014-03-25 07:04:50.375 084 12524.08 57.92 54779.43 88888.00 2014-03-25 07:04:50.500 084 12524.12 57.88 54779.40 88888.00 2014-03-25 07:04:50.625 084 12524.17 57.88 54779.43 88888.00 2014-03-25 07:04:50.750 084 12524.15 57.88 54779.43 88888.00 2014-03-25 07:04:50.875 084 12524.08 57.85 54779.40 88888.00 2014-03-25 07:04:51.000 084 12524.02 57.88 54779.40 88888.00 2014-03-25 07:04:51.125 084 12524.15 57.88 54779.43 88888.00 2014-03-25 07:04:51.250 084 12524.12 57.85 54779.40 88888.00 2014-03-25 07:04:51.375 084 12524.12 57.85 54779.40 88888.00 2014-03-25 07:04:51.500 084 12524.10 57.88 54779.40 88888.00 2014-03-25 07:04:51.625 084 12524.08 57.85 54779.40 88888.00 2014-03-25 07:04:51.750 084 12524.08 57.85 54779.40 88888.00 2014-03-25 07:04:51.875 084 12524.15 57.85 54779.43 88888.00 2014-03-25 07:04:52.000 084 12524.12 57.85 54779.40 88888.00 2014-03-25 07:04:52.125 084 12524.10 57.88 54779.43 88888.00 2014-03-25 07:04:52.250 084 12524.10 57.85 54779.43 88888.00 2014-03-25 07:04:52.375 084 12524.08 57.85 54779.43 88888.00 2014-03-25 07:04:52.500 084 12524.10 57.83 54779.38 88888.00 2014-03-25 07:04:52.625 084 12524.15 57.83 54779.38 88888.00 2014-03-25 07:04:52.750 084 12524.15 57.88 54779.43 88888.00 2014-03-25 07:04:52.875 084 12524.12 57.92 54779.45 88888.00 2014-03-25 07:04:53.000 084 12524.08 57.85 54779.43 88888.00 2014-03-25 07:04:53.125 084 12524.02 57.85 54779.43 88888.00 2014-03-25 07:04:53.250 084 12524.10 57.88 54779.47 88888.00 2014-03-25 07:04:53.375 084 12524.12 57.88 54779.45 88888.00 2014-03-25 07:04:53.500 084 12524.02 57.85 54779.45 88888.00 2014-03-25 07:04:53.625 084 12524.02 57.83 54779.45 88888.00 2014-03-25 07:04:53.750 084 12524.08 57.85 54779.45 88888.00 2014-03-25 07:04:53.875 084 12524.12 57.88 54779.45 88888.00 2014-03-25 07:04:54.000 084 12524.17 57.88 54779.43 88888.00 2014-03-25 07:04:54.125 084 12524.15 57.90 54779.43 88888.00 2014-03-25 07:04:54.250 084 12524.10 57.85 54779.43 88888.00 2014-03-25 07:04:54.375 084 12524.12 57.83 54779.40 88888.00 2014-03-25 07:04:54.500 084 12524.15 57.83 54779.40 88888.00 2014-03-25 07:04:54.625 084 12524.17 57.85 54779.40 88888.00 2014-03-25 07:04:54.750 084 12524.12 57.83 54779.40 88888.00 2014-03-25 07:04:54.875 084 12524.08 57.85 54779.43 88888.00 2014-03-25 07:04:55.000 084 12524.12 57.85 54779.40 88888.00 2014-03-25 07:04:55.125 084 12524.17 57.85 54779.43 88888.00 2014-03-25 07:04:55.250 084 12524.12 57.85 54779.45 88888.00 2014-03-25 07:04:55.375 084 12524.15 57.88 54779.40 88888.00 2014-03-25 07:04:55.500 084 12524.15 57.88 54779.40 88888.00 2014-03-25 07:04:55.625 084 12524.08 57.88 54779.38 88888.00 2014-03-25 07:04:55.750 084 12524.08 57.88 54779.38 88888.00 2014-03-25 07:04:55.875 084 12524.12 57.88 54779.38 88888.00 2014-03-25 07:04:56.000 084 12524.15 57.88 54779.40 88888.00 2014-03-25 07:04:56.125 084 12524.12 57.88 54779.40 88888.00 2014-03-25 07:04:56.250 084 12524.02 57.83 54779.43 88888.00 2014-03-25 07:04:56.375 084 12524.05 57.85 54779.43 88888.00 2014-03-25 07:04:56.500 084 12524.15 57.90 54779.45 88888.00 2014-03-25 07:04:56.625 084 12524.15 57.90 54779.40 88888.00 2014-03-25 07:04:56.750 084 12524.12 57.85 54779.40 88888.00 2014-03-25 07:04:56.875 084 12524.15 57.88 54779.43 88888.00 2014-03-25 07:04:57.000 084 12524.15 57.83 54779.38 88888.00 2014-03-25 07:04:57.125 084 12524.10 57.85 54779.38 88888.00 2014-03-25 07:04:57.250 084 12524.10 57.85 54779.43 88888.00 2014-03-25 07:04:57.375 084 12524.10 57.85 54779.43 88888.00 2014-03-25 07:04:57.500 084 12524.08 57.85 54779.40 88888.00 2014-03-25 07:04:57.625 084 12524.10 57.85 54779.40 88888.00 2014-03-25 07:04:57.750 084 12524.10 57.85 54779.43 88888.00 2014-03-25 07:04:57.875 084 12524.17 57.88 54779.40 88888.00 2014-03-25 07:04:58.000 084 12524.20 57.88 54779.43 88888.00 2014-03-25 07:04:58.125 084 12524.17 57.90 54779.43 88888.00 2014-03-25 07:04:58.250 084 12524.10 57.85 54779.40 88888.00 2014-03-25 07:04:58.375 084 12524.05 57.88 54779.40 88888.00 2014-03-25 07:04:58.500 084 12524.05 57.88 54779.40 88888.00 2014-03-25 07:04:58.625 084 12524.05 57.88 54779.40 88888.00 2014-03-25 07:04:58.750 084 12524.05 57.88 54779.43 88888.00 2014-03-25 07:04:58.875 084 12524.12 57.90 54779.45 88888.00 2014-03-25 07:04:59.000 084 12524.20 57.90 54779.40 88888.00 2014-03-25 07:04:59.125 084 12524.15 57.88 54779.40 88888.00 2014-03-25 07:04:59.250 084 12524.10 57.85 54779.43 88888.00 2014-03-25 07:04:59.375 084 12524.08 57.85 54779.40 88888.00 2014-03-25 07:04:59.500 084 12524.12 57.88 54779.43 88888.00 2014-03-25 07:04:59.625 084 12524.20 57.88 54779.43 88888.00 2014-03-25 07:04:59.750 084 12524.20 57.85 54779.43 88888.00 2014-03-25 07:04:59.875 084 12524.17 57.88 54779.43 88888.00 2014-03-25 07:05:00.000 084 12524.23 57.90 54779.40 88888.00 2014-03-25 07:05:00.125 084 12524.20 57.90 54779.43 88888.00 2014-03-25 07:05:00.250 084 12524.17 57.85 54779.40 88888.00 2014-03-25 07:05:00.375 084 12524.20 57.85 54779.38 88888.00 2014-03-25 07:05:00.500 084 12524.15 57.85 54779.38 88888.00 2014-03-25 07:05:00.625 084 12524.15 57.85 54779.38 88888.00 2014-03-25 07:05:00.750 084 12524.10 57.83 54779.35 88888.00 2014-03-25 07:05:00.875 084 12524.10 57.83 54779.35 88888.00 2014-03-25 07:05:01.000 084 12524.10 57.85 54779.38 88888.00 2014-03-25 07:05:01.125 084 12524.12 57.90 54779.40 88888.00 2014-03-25 07:05:01.250 084 12524.17 57.88 54779.40 88888.00 2014-03-25 07:05:01.375 084 12524.17 57.90 54779.38 88888.00 2014-03-25 07:05:01.500 084 12524.10 57.88 54779.40 88888.00 2014-03-25 07:05:01.625 084 12524.08 57.85 54779.38 88888.00 2014-03-25 07:05:01.750 084 12524.17 57.85 54779.40 88888.00 2014-03-25 07:05:01.875 084 12524.15 57.88 54779.43 88888.00 2014-03-25 07:05:02.000 084 12524.23 57.85 54779.38 88888.00 2014-03-25 07:05:02.125 084 12524.25 57.88 54779.38 88888.00 2014-03-25 07:05:02.250 084 12524.15 57.88 54779.38 88888.00 2014-03-25 07:05:02.375 084 12524.23 57.90 54779.38 88888.00 2014-03-25 07:05:02.500 084 12524.25 57.90 54779.38 88888.00 2014-03-25 07:05:02.625 084 12524.20 57.88 54779.38 88888.00 2014-03-25 07:05:02.750 084 12524.20 57.88 54779.38 88888.00 2014-03-25 07:05:02.875 084 12524.25 57.88 54779.40 88888.00 2014-03-25 07:05:03.000 084 12524.17 57.85 54779.40 88888.00 2014-03-25 07:05:03.125 084 12524.17 57.85 54779.43 88888.00 2014-03-25 07:05:03.250 084 12524.23 57.85 54779.43 88888.00 2014-03-25 07:05:03.375 084 12524.27 57.85 54779.40 88888.00 2014-03-25 07:05:03.500 084 12524.20 57.88 54779.40 88888.00 2014-03-25 07:05:03.625 084 12524.15 57.85 54779.38 88888.00 2014-03-25 07:05:03.750 084 12524.23 57.88 54779.40 88888.00 2014-03-25 07:05:03.875 084 12524.23 57.90 54779.40 88888.00 2014-03-25 07:05:04.000 084 12524.17 57.90 54779.43 88888.00 2014-03-25 07:05:04.125 084 12524.08 57.90 54779.40 88888.00 2014-03-25 07:05:04.250 084 12524.08 57.85 54779.38 88888.00 2014-03-25 07:05:04.375 084 12524.10 57.85 54779.40 88888.00 2014-03-25 07:05:04.500 084 12524.17 57.85 54779.40 88888.00 2014-03-25 07:05:04.625 084 12524.12 57.88 54779.38 88888.00 2014-03-25 07:05:04.750 084 12524.15 57.90 54779.38 88888.00 2014-03-25 07:05:04.875 084 12524.12 57.92 54779.40 88888.00 2014-03-25 07:05:05.000 084 12524.08 57.85 54779.35 88888.00 2014-03-25 07:05:05.125 084 12524.12 57.88 54779.38 88888.00 2014-03-25 07:05:05.250 084 12524.17 57.92 54779.40 88888.00 2014-03-25 07:05:05.375 084 12524.20 57.90 54779.40 88888.00 2014-03-25 07:05:05.500 084 12524.15 57.90 54779.38 88888.00 2014-03-25 07:05:05.625 084 12524.10 57.90 54779.35 88888.00 2014-03-25 07:05:05.750 084 12524.10 57.85 54779.38 88888.00 2014-03-25 07:05:05.875 084 12524.12 57.85 54779.35 88888.00 2014-03-25 07:05:06.000 084 12524.23 57.88 54779.32 88888.00 2014-03-25 07:05:06.125 084 12524.27 57.88 54779.35 88888.00 2014-03-25 07:05:06.250 084 12524.25 57.85 54779.38 88888.00 2014-03-25 07:05:06.375 084 12524.23 57.83 54779.35 88888.00 2014-03-25 07:05:06.500 084 12524.27 57.83 54779.38 88888.00 2014-03-25 07:05:06.625 084 12524.33 57.85 54779.35 88888.00 2014-03-25 07:05:06.750 084 12524.27 57.85 54779.38 88888.00 2014-03-25 07:05:06.875 084 12524.27 57.85 54779.35 88888.00 2014-03-25 07:05:07.000 084 12524.20 57.85 54779.32 88888.00 2014-03-25 07:05:07.125 084 12524.20 57.88 54779.35 88888.00 2014-03-25 07:05:07.250 084 12524.20 57.88 54779.40 88888.00 2014-03-25 07:05:07.375 084 12524.23 57.85 54779.40 88888.00 2014-03-25 07:05:07.500 084 12524.30 57.88 54779.40 88888.00 2014-03-25 07:05:07.625 084 12524.27 57.90 54779.40 88888.00 2014-03-25 07:05:07.750 084 12524.23 57.88 54779.40 88888.00 2014-03-25 07:05:07.875 084 12524.23 57.85 54779.40 88888.00 2014-03-25 07:05:08.000 084 12524.27 57.88 54779.38 88888.00 2014-03-25 07:05:08.125 084 12524.27 57.88 54779.38 88888.00 2014-03-25 07:05:08.250 084 12524.27 57.85 54779.40 88888.00 2014-03-25 07:05:08.375 084 12524.35 57.85 54779.40 88888.00 2014-03-25 07:05:08.500 084 12524.35 57.88 54779.38 88888.00 2014-03-25 07:05:08.625 084 12524.33 57.85 54779.38 88888.00 2014-03-25 07:05:08.750 084 12524.30 57.88 54779.38 88888.00 2014-03-25 07:05:08.875 084 12524.33 57.90 54779.40 88888.00 2014-03-25 07:05:09.000 084 12524.33 57.88 54779.38 88888.00 2014-03-25 07:05:09.125 084 12524.33 57.85 54779.38 88888.00 2014-03-25 07:05:09.250 084 12524.25 57.85 54779.40 88888.00 2014-03-25 07:05:09.375 084 12524.27 57.90 54779.38 88888.00 2014-03-25 07:05:09.500 084 12524.23 57.90 54779.38 88888.00 2014-03-25 07:05:09.625 084 12524.17 57.90 54779.38 88888.00 2014-03-25 07:05:09.750 084 12524.27 57.90 54779.38 88888.00 2014-03-25 07:05:09.875 084 12524.27 57.90 54779.38 88888.00 2014-03-25 07:05:10.000 084 12524.25 57.85 54779.32 88888.00 2014-03-25 07:05:10.125 084 12524.33 57.90 54779.35 88888.00 2014-03-25 07:05:10.250 084 12524.33 57.85 54779.38 88888.00 2014-03-25 07:05:10.375 084 12524.30 57.88 54779.38 88888.00 2014-03-25 07:05:10.500 084 12524.35 57.85 54779.38 88888.00 2014-03-25 07:05:10.625 084 12524.38 57.90 54779.35 88888.00 2014-03-25 07:05:10.750 084 12524.35 57.90 54779.35 88888.00 2014-03-25 07:05:10.875 084 12524.30 57.90 54779.35 88888.00 2014-03-25 07:05:11.000 084 12524.23 57.90 54779.38 88888.00 2014-03-25 07:05:11.125 084 12524.17 57.90 54779.40 88888.00 2014-03-25 07:05:11.250 084 12524.23 57.90 54779.40 88888.00 2014-03-25 07:05:11.375 084 12524.30 57.92 54779.38 88888.00 2014-03-25 07:05:11.500 084 12524.23 57.92 54779.38 88888.00 2014-03-25 07:05:11.625 084 12524.23 57.90 54779.38 88888.00 2014-03-25 07:05:11.750 084 12524.15 57.88 54779.38 88888.00 2014-03-25 07:05:11.875 084 12524.10 57.85 54779.35 88888.00 2014-03-25 07:05:12.000 084 12524.12 57.85 54779.35 88888.00 2014-03-25 07:05:12.125 084 12524.17 57.85 54779.35 88888.00 2014-03-25 07:05:12.250 084 12524.20 57.88 54779.35 88888.00 2014-03-25 07:05:12.375 084 12524.17 57.88 54779.35 88888.00 2014-03-25 07:05:12.500 084 12524.17 57.88 54779.35 88888.00 2014-03-25 07:05:12.625 084 12524.15 57.90 54779.38 88888.00 2014-03-25 07:05:12.750 084 12524.12 57.88 54779.35 88888.00 2014-03-25 07:05:12.875 084 12524.15 57.85 54779.38 88888.00 2014-03-25 07:05:13.000 084 12524.23 57.90 54779.35 88888.00 2014-03-25 07:05:13.125 084 12524.20 57.90 54779.38 88888.00 2014-03-25 07:05:13.250 084 12524.12 57.88 54779.38 88888.00 2014-03-25 07:05:13.375 084 12524.17 57.90 54779.38 88888.00 2014-03-25 07:05:13.500 084 12524.17 57.85 54779.38 88888.00 2014-03-25 07:05:13.625 084 12524.15 57.85 54779.40 88888.00 2014-03-25 07:05:13.750 084 12524.17 57.90 54779.40 88888.00 2014-03-25 07:05:13.875 084 12524.25 57.92 54779.38 88888.00 2014-03-25 07:05:14.000 084 12524.23 57.90 54779.38 88888.00 2014-03-25 07:05:14.125 084 12524.33 57.92 54779.40 88888.00 2014-03-25 07:05:14.250 084 12524.30 57.88 54779.40 88888.00 2014-03-25 07:05:14.375 084 12524.35 57.88 54779.40 88888.00 2014-03-25 07:05:14.500 084 12524.30 57.88 54779.38 88888.00 2014-03-25 07:05:14.625 084 12524.25 57.92 54779.38 88888.00 2014-03-25 07:05:14.750 084 12524.27 57.90 54779.40 88888.00 2014-03-25 07:05:14.875 084 12524.30 57.90 54779.43 88888.00 2014-03-25 07:05:15.000 084 12524.27 57.92 54779.40 88888.00 2014-03-25 07:05:15.125 084 12524.17 57.92 54779.40 88888.00 2014-03-25 07:05:15.250 084 12524.15 57.92 54779.40 88888.00 2014-03-25 07:05:15.375 084 12524.20 57.90 54779.38 88888.00 2014-03-25 07:05:15.500 084 12524.30 57.90 54779.38 88888.00 2014-03-25 07:05:15.625 084 12524.27 57.90 54779.38 88888.00 2014-03-25 07:05:15.750 084 12524.27 57.90 54779.38 88888.00 2014-03-25 07:05:15.875 084 12524.30 57.95 54779.40 88888.00 2014-03-25 07:05:16.000 084 12524.30 57.92 54779.38 88888.00 2014-03-25 07:05:16.125 084 12524.25 57.88 54779.35 88888.00 2014-03-25 07:05:16.250 084 12524.23 57.85 54779.38 88888.00 2014-03-25 07:05:16.375 084 12524.27 57.90 54779.35 88888.00 2014-03-25 07:05:16.500 084 12524.30 57.90 54779.40 88888.00 2014-03-25 07:05:16.625 084 12524.35 57.90 54779.40 88888.00 2014-03-25 07:05:16.750 084 12524.30 57.88 54779.38 88888.00 2014-03-25 07:05:16.875 084 12524.23 57.88 54779.38 88888.00 2014-03-25 07:05:17.000 084 12524.27 57.90 54779.40 88888.00 2014-03-25 07:05:17.125 084 12524.33 57.92 54779.40 88888.00 2014-03-25 07:05:17.250 084 12524.27 57.92 54779.38 88888.00 2014-03-25 07:05:17.375 084 12524.23 57.92 54779.38 88888.00 2014-03-25 07:05:17.500 084 12524.20 57.90 54779.38 88888.00 2014-03-25 07:05:17.625 084 12524.23 57.90 54779.38 88888.00 2014-03-25 07:05:17.750 084 12524.23 57.90 54779.38 88888.00 2014-03-25 07:05:17.875 084 12524.20 57.95 54779.40 88888.00 2014-03-25 07:05:18.000 084 12524.20 57.98 54779.38 88888.00 2014-03-25 07:05:18.125 084 12524.17 57.98 54779.40 88888.00 2014-03-25 07:05:18.250 084 12524.12 57.92 54779.35 88888.00 2014-03-25 07:05:18.375 084 12524.10 57.92 54779.35 88888.00 2014-03-25 07:05:18.500 084 12524.15 57.92 54779.35 88888.00 2014-03-25 07:05:18.625 084 12524.23 57.90 54779.32 88888.00 2014-03-25 07:05:18.750 084 12524.27 57.90 54779.38 88888.00 2014-03-25 07:05:18.875 084 12524.33 57.92 54779.40 88888.00 2014-03-25 07:05:19.000 084 12524.33 57.90 54779.32 88888.00 2014-03-25 07:05:19.125 084 12524.27 57.92 54779.35 88888.00 2014-03-25 07:05:19.250 084 12524.27 57.92 54779.38 88888.00 2014-03-25 07:05:19.375 084 12524.33 57.90 54779.35 88888.00 2014-03-25 07:05:19.500 084 12524.38 57.92 54779.35 88888.00 2014-03-25 07:05:19.625 084 12524.40 57.95 54779.35 88888.00 2014-03-25 07:05:19.750 084 12524.35 57.98 54779.35 88888.00 2014-03-25 07:05:19.875 084 12524.30 58.00 54779.35 88888.00 2014-03-25 07:05:20.000 084 12524.33 58.00 54779.30 88888.00 2014-03-25 07:05:20.125 084 12524.30 57.98 54779.32 88888.00 2014-03-25 07:05:20.250 084 12524.23 57.95 54779.38 88888.00 2014-03-25 07:05:20.375 084 12524.27 57.95 54779.38 88888.00 2014-03-25 07:05:20.500 084 12524.20 57.98 54779.38 88888.00 2014-03-25 07:05:20.625 084 12524.30 57.95 54779.32 88888.00 2014-03-25 07:05:20.750 084 12524.35 57.98 54779.32 88888.00 2014-03-25 07:05:20.875 084 12524.33 57.92 54779.30 88888.00 2014-03-25 07:05:21.000 084 12524.33 57.92 54779.35 88888.00 2014-03-25 07:05:21.125 084 12524.30 57.95 54779.38 88888.00 2014-03-25 07:05:21.250 084 12524.27 57.95 54779.38 88888.00 2014-03-25 07:05:21.375 084 12524.35 57.95 54779.35 88888.00 2014-03-25 07:05:21.500 084 12524.35 57.95 54779.32 88888.00 2014-03-25 07:05:21.625 084 12524.33 57.95 54779.32 88888.00 2014-03-25 07:05:21.750 084 12524.33 57.98 54779.35 88888.00 2014-03-25 07:05:21.875 084 12524.35 57.98 54779.35 88888.00 2014-03-25 07:05:22.000 084 12524.33 57.95 54779.32 88888.00 2014-03-25 07:05:22.125 084 12524.35 57.98 54779.35 88888.00 2014-03-25 07:05:22.250 084 12524.33 57.95 54779.35 88888.00 2014-03-25 07:05:22.375 084 12524.33 57.95 54779.32 88888.00 2014-03-25 07:05:22.500 084 12524.35 57.95 54779.32 88888.00 2014-03-25 07:05:22.625 084 12524.42 57.98 54779.32 88888.00 2014-03-25 07:05:22.750 084 12524.42 57.98 54779.35 88888.00 2014-03-25 07:05:22.875 084 12524.38 57.98 54779.32 88888.00 2014-03-25 07:05:23.000 084 12524.38 57.95 54779.30 88888.00 2014-03-25 07:05:23.125 084 12524.30 57.92 54779.30 88888.00 2014-03-25 07:05:23.250 084 12524.35 57.95 54779.35 88888.00 2014-03-25 07:05:23.375 084 12524.38 57.98 54779.35 88888.00 2014-03-25 07:05:23.500 084 12524.42 57.98 54779.35 88888.00 2014-03-25 07:05:23.625 084 12524.50 57.98 54779.30 88888.00 2014-03-25 07:05:23.750 084 12524.48 57.98 54779.30 88888.00 2014-03-25 07:05:23.875 084 12524.42 57.95 54779.32 88888.00 2014-03-25 07:05:24.000 084 12524.40 57.95 54779.30 88888.00 2014-03-25 07:05:24.125 084 12524.40 57.98 54779.35 88888.00 2014-03-25 07:05:24.250 084 12524.33 57.95 54779.38 88888.00 2014-03-25 07:05:24.375 084 12524.40 57.98 54779.35 88888.00 2014-03-25 07:05:24.500 084 12524.38 57.95 54779.32 88888.00 2014-03-25 07:05:24.625 084 12524.40 58.00 54779.35 88888.00 2014-03-25 07:05:24.750 084 12524.42 58.02 54779.38 88888.00 2014-03-25 07:05:24.875 084 12524.45 58.02 54779.38 88888.00 2014-03-25 07:05:25.000 084 12524.45 58.02 54779.38 88888.00 2014-03-25 07:05:25.125 084 12524.42 58.02 54779.38 88888.00 2014-03-25 07:05:25.250 084 12524.38 58.00 54779.35 88888.00 2014-03-25 07:05:25.375 084 12524.38 58.00 54779.32 88888.00 2014-03-25 07:05:25.500 084 12524.30 58.00 54779.35 88888.00 2014-03-25 07:05:25.625 084 12524.38 58.02 54779.38 88888.00 2014-03-25 07:05:25.750 084 12524.40 58.02 54779.38 88888.00 2014-03-25 07:05:25.875 084 12524.40 58.02 54779.35 88888.00 2014-03-25 07:05:26.000 084 12524.40 58.00 54779.30 88888.00 2014-03-25 07:05:26.125 084 12524.40 58.02 54779.30 88888.00 2014-03-25 07:05:26.250 084 12524.42 58.02 54779.32 88888.00 2014-03-25 07:05:26.375 084 12524.45 58.05 54779.32 88888.00 2014-03-25 07:05:26.500 084 12524.38 58.00 54779.32 88888.00 2014-03-25 07:05:26.625 084 12524.38 58.02 54779.35 88888.00 2014-03-25 07:05:26.750 084 12524.38 58.05 54779.35 88888.00 2014-03-25 07:05:26.875 084 12524.33 58.02 54779.35 88888.00 2014-03-25 07:05:27.000 084 12524.33 58.02 54779.32 88888.00 2014-03-25 07:05:27.125 084 12524.40 58.02 54779.35 88888.00 2014-03-25 07:05:27.250 084 12524.45 58.02 54779.32 88888.00 2014-03-25 07:05:27.375 084 12524.45 58.05 54779.32 88888.00 2014-03-25 07:05:27.500 084 12524.35 58.05 54779.35 88888.00 2014-03-25 07:05:27.625 084 12524.42 58.02 54779.32 88888.00 2014-03-25 07:05:27.750 084 12524.42 58.02 54779.32 88888.00 2014-03-25 07:05:27.875 084 12524.40 58.02 54779.30 88888.00 2014-03-25 07:05:28.000 084 12524.38 58.05 54779.30 88888.00 2014-03-25 07:05:28.125 084 12524.33 58.05 54779.35 88888.00 2014-03-25 07:05:28.250 084 12524.25 58.02 54779.32 88888.00 2014-03-25 07:05:28.375 084 12524.30 58.02 54779.35 88888.00 2014-03-25 07:05:28.500 084 12524.33 58.05 54779.32 88888.00 2014-03-25 07:05:28.625 084 12524.30 58.05 54779.32 88888.00 2014-03-25 07:05:28.750 084 12524.27 58.08 54779.35 88888.00 2014-03-25 07:05:28.875 084 12524.27 58.05 54779.38 88888.00 2014-03-25 07:05:29.000 084 12524.25 58.08 54779.32 88888.00 2014-03-25 07:05:29.125 084 12524.30 58.05 54779.32 88888.00 2014-03-25 07:05:29.250 084 12524.23 58.00 54779.30 88888.00 2014-03-25 07:05:29.375 084 12524.25 58.00 54779.30 88888.00 2014-03-25 07:05:29.500 084 12524.23 58.05 54779.30 88888.00 2014-03-25 07:05:29.625 084 12524.25 58.05 54779.30 88888.00 2014-03-25 07:05:29.750 084 12524.27 58.05 54779.32 88888.00 2014-03-25 07:05:29.875 084 12524.30 58.02 54779.32 88888.00 2014-03-25 07:05:30.000 084 12524.38 58.05 54779.32 88888.00 2014-03-25 07:05:30.125 084 12524.33 58.05 54779.30 88888.00 2014-03-25 07:05:30.250 084 12524.33 58.05 54779.30 88888.00 2014-03-25 07:05:30.375 084 12524.33 58.05 54779.30 88888.00 2014-03-25 07:05:30.500 084 12524.33 58.05 54779.32 88888.00 2014-03-25 07:05:30.625 084 12524.33 58.05 54779.30 88888.00 2014-03-25 07:05:30.750 084 12524.30 58.05 54779.35 88888.00 2014-03-25 07:05:30.875 084 12524.33 58.10 54779.32 88888.00 2014-03-25 07:05:31.000 084 12524.35 58.08 54779.30 88888.00 2014-03-25 07:05:31.125 084 12524.30 58.05 54779.30 88888.00 2014-03-25 07:05:31.250 084 12524.30 58.08 54779.32 88888.00 2014-03-25 07:05:31.375 084 12524.38 58.10 54779.32 88888.00 2014-03-25 07:05:31.500 084 12524.35 58.08 54779.30 88888.00 2014-03-25 07:05:31.625 084 12524.33 58.05 54779.32 88888.00 2014-03-25 07:05:31.750 084 12524.35 58.05 54779.32 88888.00 2014-03-25 07:05:31.875 084 12524.35 58.08 54779.30 88888.00 2014-03-25 07:05:32.000 084 12524.30 58.08 54779.30 88888.00 2014-03-25 07:05:32.125 084 12524.33 58.08 54779.28 88888.00 2014-03-25 07:05:32.250 084 12524.35 58.10 54779.32 88888.00 2014-03-25 07:05:32.375 084 12524.33 58.10 54779.28 88888.00 2014-03-25 07:05:32.500 084 12524.25 58.08 54779.28 88888.00 2014-03-25 07:05:32.625 084 12524.27 58.08 54779.30 88888.00 2014-03-25 07:05:32.750 084 12524.27 58.10 54779.28 88888.00 2014-03-25 07:05:32.875 084 12524.23 58.10 54779.28 88888.00 2014-03-25 07:05:33.000 084 12524.23 58.08 54779.25 88888.00 2014-03-25 07:05:33.125 084 12524.30 58.08 54779.28 88888.00 2014-03-25 07:05:33.250 084 12524.35 58.05 54779.30 88888.00 2014-03-25 07:05:33.375 084 12524.38 58.08 54779.28 88888.00 2014-03-25 07:05:33.500 084 12524.25 58.08 54779.25 88888.00 2014-03-25 07:05:33.625 084 12524.23 58.08 54779.28 88888.00 2014-03-25 07:05:33.750 084 12524.27 58.10 54779.30 88888.00 2014-03-25 07:05:33.875 084 12524.27 58.08 54779.30 88888.00 2014-03-25 07:05:34.000 084 12524.35 58.10 54779.28 88888.00 2014-03-25 07:05:34.125 084 12524.35 58.12 54779.28 88888.00 2014-03-25 07:05:34.250 084 12524.38 58.08 54779.35 88888.00 2014-03-25 07:05:34.375 084 12524.35 58.08 54779.30 88888.00 2014-03-25 07:05:34.500 084 12524.38 58.05 54779.30 88888.00 2014-03-25 07:05:34.625 084 12524.38 58.08 54779.28 88888.00 2014-03-25 07:05:34.750 084 12524.30 58.10 54779.30 88888.00 2014-03-25 07:05:34.875 084 12524.27 58.12 54779.28 88888.00 2014-03-25 07:05:35.000 084 12524.35 58.10 54779.28 88888.00 2014-03-25 07:05:35.125 084 12524.38 58.08 54779.28 88888.00 2014-03-25 07:05:35.250 084 12524.35 58.10 54779.30 88888.00 2014-03-25 07:05:35.375 084 12524.38 58.12 54779.32 88888.00 2014-03-25 07:05:35.500 084 12524.38 58.12 54779.30 88888.00 2014-03-25 07:05:35.625 084 12524.33 58.10 54779.28 88888.00 2014-03-25 07:05:35.750 084 12524.35 58.10 54779.28 88888.00 2014-03-25 07:05:35.875 084 12524.38 58.12 54779.28 88888.00 2014-03-25 07:05:36.000 084 12524.42 58.10 54779.25 88888.00 2014-03-25 07:05:36.125 084 12524.40 58.08 54779.28 88888.00 2014-03-25 07:05:36.250 084 12524.30 58.08 54779.30 88888.00 2014-03-25 07:05:36.375 084 12524.33 58.12 54779.28 88888.00 2014-03-25 07:05:36.500 084 12524.30 58.12 54779.28 88888.00 2014-03-25 07:05:36.625 084 12524.33 58.12 54779.28 88888.00 2014-03-25 07:05:36.750 084 12524.35 58.12 54779.28 88888.00 2014-03-25 07:05:36.875 084 12524.40 58.15 54779.28 88888.00 2014-03-25 07:05:37.000 084 12524.38 58.15 54779.25 88888.00 2014-03-25 07:05:37.125 084 12524.38 58.15 54779.28 88888.00 2014-03-25 07:05:37.250 084 12524.35 58.15 54779.30 88888.00 2014-03-25 07:05:37.375 084 12524.33 58.15 54779.28 88888.00 2014-03-25 07:05:37.500 084 12524.30 58.12 54779.25 88888.00 2014-03-25 07:05:37.625 084 12524.25 58.12 54779.25 88888.00 2014-03-25 07:05:37.750 084 12524.27 58.15 54779.28 88888.00 2014-03-25 07:05:37.875 084 12524.23 58.15 54779.28 88888.00 2014-03-25 07:05:38.000 084 12524.27 58.12 54779.25 88888.00 2014-03-25 07:05:38.125 084 12524.33 58.15 54779.28 88888.00 2014-03-25 07:05:38.250 084 12524.33 58.12 54779.28 88888.00 2014-03-25 07:05:38.375 084 12524.30 58.15 54779.28 88888.00 2014-03-25 07:05:38.500 084 12524.25 58.20 54779.28 88888.00 2014-03-25 07:05:38.625 084 12524.30 58.17 54779.30 88888.00 2014-03-25 07:05:38.750 084 12524.35 58.17 54779.28 88888.00 2014-03-25 07:05:38.875 084 12524.35 58.12 54779.28 88888.00 2014-03-25 07:05:39.000 084 12524.38 58.15 54779.30 88888.00 2014-03-25 07:05:39.125 084 12524.38 58.17 54779.30 88888.00 2014-03-25 07:05:39.250 084 12524.33 58.15 54779.28 88888.00 2014-03-25 07:05:39.375 084 12524.27 58.17 54779.25 88888.00 2014-03-25 07:05:39.500 084 12524.30 58.15 54779.25 88888.00 2014-03-25 07:05:39.625 084 12524.35 58.15 54779.25 88888.00 2014-03-25 07:05:39.750 084 12524.40 58.15 54779.28 88888.00 2014-03-25 07:05:39.875 084 12524.45 58.17 54779.32 88888.00 2014-03-25 07:05:40.000 084 12524.42 58.17 54779.30 88888.00 2014-03-25 07:05:40.125 084 12524.38 58.17 54779.28 88888.00 2014-03-25 07:05:40.250 084 12524.35 58.17 54779.25 88888.00 2014-03-25 07:05:40.375 084 12524.33 58.17 54779.25 88888.00 2014-03-25 07:05:40.500 084 12524.33 58.15 54779.28 88888.00 2014-03-25 07:05:40.625 084 12524.35 58.12 54779.30 88888.00 2014-03-25 07:05:40.750 084 12524.38 58.17 54779.30 88888.00 2014-03-25 07:05:40.875 084 12524.38 58.17 54779.28 88888.00 2014-03-25 07:05:41.000 084 12524.40 58.15 54779.22 88888.00 2014-03-25 07:05:41.125 084 12524.40 58.15 54779.25 88888.00 2014-03-25 07:05:41.250 084 12524.40 58.15 54779.25 88888.00 2014-03-25 07:05:41.375 084 12524.38 58.17 54779.22 88888.00 2014-03-25 07:05:41.500 084 12524.40 58.17 54779.25 88888.00 2014-03-25 07:05:41.625 084 12524.40 58.15 54779.25 88888.00 2014-03-25 07:05:41.750 084 12524.42 58.15 54779.28 88888.00 2014-03-25 07:05:41.875 084 12524.42 58.15 54779.25 88888.00 2014-03-25 07:05:42.000 084 12524.42 58.17 54779.28 88888.00 2014-03-25 07:05:42.125 084 12524.40 58.20 54779.30 88888.00 2014-03-25 07:05:42.250 084 12524.40 58.17 54779.30 88888.00 2014-03-25 07:05:42.375 084 12524.40 58.17 54779.30 88888.00 2014-03-25 07:05:42.500 084 12524.38 58.20 54779.30 88888.00 2014-03-25 07:05:42.625 084 12524.40 58.20 54779.28 88888.00 2014-03-25 07:05:42.750 084 12524.42 58.17 54779.25 88888.00 2014-03-25 07:05:42.875 084 12524.38 58.17 54779.25 88888.00 2014-03-25 07:05:43.000 084 12524.33 58.20 54779.28 88888.00 2014-03-25 07:05:43.125 084 12524.40 58.23 54779.30 88888.00 2014-03-25 07:05:43.250 084 12524.45 58.17 54779.30 88888.00 2014-03-25 07:05:43.375 084 12524.52 58.17 54779.30 88888.00 2014-03-25 07:05:43.500 084 12524.55 58.23 54779.30 88888.00 2014-03-25 07:05:43.625 084 12524.55 58.20 54779.28 88888.00 2014-03-25 07:05:43.750 084 12524.48 58.20 54779.25 88888.00 2014-03-25 07:05:43.875 084 12524.42 58.23 54779.28 88888.00 2014-03-25 07:05:44.000 084 12524.38 58.23 54779.25 88888.00 2014-03-25 07:05:44.125 084 12524.35 58.25 54779.28 88888.00 2014-03-25 07:05:44.250 084 12524.35 58.20 54779.30 88888.00 2014-03-25 07:05:44.375 084 12524.40 58.20 54779.28 88888.00 2014-03-25 07:05:44.500 084 12524.35 58.20 54779.28 88888.00 2014-03-25 07:05:44.625 084 12524.42 58.23 54779.28 88888.00 2014-03-25 07:05:44.750 084 12524.42 58.23 54779.28 88888.00 2014-03-25 07:05:44.875 084 12524.40 58.20 54779.28 88888.00 2014-03-25 07:05:45.000 084 12524.42 58.23 54779.25 88888.00 2014-03-25 07:05:45.125 084 12524.50 58.25 54779.28 88888.00 2014-03-25 07:05:45.250 084 12524.45 58.25 54779.28 88888.00 2014-03-25 07:05:45.375 084 12524.48 58.20 54779.22 88888.00 2014-03-25 07:05:45.500 084 12524.40 58.17 54779.25 88888.00 2014-03-25 07:05:45.625 084 12524.40 58.17 54779.28 88888.00 2014-03-25 07:05:45.750 084 12524.35 58.20 54779.25 88888.00 2014-03-25 07:05:45.875 084 12524.42 58.23 54779.25 88888.00 2014-03-25 07:05:46.000 084 12524.50 58.23 54779.25 88888.00 2014-03-25 07:05:46.125 084 12524.50 58.23 54779.25 88888.00 2014-03-25 07:05:46.250 084 12524.50 58.25 54779.28 88888.00 2014-03-25 07:05:46.375 084 12524.55 58.27 54779.28 88888.00 2014-03-25 07:05:46.500 084 12524.58 58.27 54779.28 88888.00 2014-03-25 07:05:46.625 084 12524.55 58.23 54779.25 88888.00 2014-03-25 07:05:46.750 084 12524.55 58.23 54779.25 88888.00 2014-03-25 07:05:46.875 084 12524.55 58.23 54779.22 88888.00 2014-03-25 07:05:47.000 084 12524.50 58.23 54779.25 88888.00 2014-03-25 07:05:47.125 084 12524.50 58.25 54779.28 88888.00 2014-03-25 07:05:47.250 084 12524.48 58.23 54779.28 88888.00 2014-03-25 07:05:47.375 084 12524.50 58.23 54779.28 88888.00 2014-03-25 07:05:47.500 084 12524.52 58.25 54779.28 88888.00 2014-03-25 07:05:47.625 084 12524.52 58.25 54779.28 88888.00 2014-03-25 07:05:47.750 084 12524.50 58.23 54779.28 88888.00 2014-03-25 07:05:47.875 084 12524.50 58.23 54779.28 88888.00 2014-03-25 07:05:48.000 084 12524.50 58.23 54779.28 88888.00 2014-03-25 07:05:48.125 084 12524.55 58.25 54779.30 88888.00 2014-03-25 07:05:48.250 084 12524.48 58.23 54779.28 88888.00 2014-03-25 07:05:48.375 084 12524.50 58.25 54779.25 88888.00 2014-03-25 07:05:48.500 084 12524.50 58.25 54779.25 88888.00 2014-03-25 07:05:48.625 084 12524.52 58.27 54779.25 88888.00 2014-03-25 07:05:48.750 084 12524.45 58.25 54779.25 88888.00 2014-03-25 07:05:48.875 084 12524.50 58.25 54779.25 88888.00 2014-03-25 07:05:49.000 084 12524.50 58.25 54779.25 88888.00 2014-03-25 07:05:49.125 084 12524.48 58.25 54779.22 88888.00 2014-03-25 07:05:49.250 084 12524.52 58.25 54779.28 88888.00 2014-03-25 07:05:49.375 084 12524.60 58.27 54779.28 88888.00 2014-03-25 07:05:49.500 084 12524.55 58.25 54779.28 88888.00 2014-03-25 07:05:49.625 084 12524.48 58.27 54779.25 88888.00 2014-03-25 07:05:49.750 084 12524.50 58.27 54779.28 88888.00 2014-03-25 07:05:49.875 084 12524.52 58.30 54779.30 88888.00 2014-03-25 07:05:50.000 084 12524.52 58.27 54779.25 88888.00 2014-03-25 07:05:50.125 084 12524.48 58.25 54779.25 88888.00 2014-03-25 07:05:50.250 084 12524.50 58.27 54779.28 88888.00 2014-03-25 07:05:50.375 084 12524.50 58.27 54779.28 88888.00 2014-03-25 07:05:50.500 084 12524.42 58.23 54779.28 88888.00 2014-03-25 07:05:50.625 084 12524.40 58.27 54779.30 88888.00 2014-03-25 07:05:50.750 084 12524.42 58.27 54779.30 88888.00 2014-03-25 07:05:50.875 084 12524.50 58.25 54779.30 88888.00 2014-03-25 07:05:51.000 084 12524.52 58.25 54779.28 88888.00 2014-03-25 07:05:51.125 084 12524.50 58.27 54779.28 88888.00 2014-03-25 07:05:51.250 084 12524.50 58.25 54779.28 88888.00 2014-03-25 07:05:51.375 084 12524.52 58.27 54779.28 88888.00 2014-03-25 07:05:51.500 084 12524.45 58.27 54779.25 88888.00 2014-03-25 07:05:51.625 084 12524.48 58.30 54779.25 88888.00 2014-03-25 07:05:51.750 084 12524.50 58.30 54779.22 88888.00 2014-03-25 07:05:51.875 084 12524.58 58.30 54779.22 88888.00 2014-03-25 07:05:52.000 084 12524.55 58.30 54779.25 88888.00 2014-03-25 07:05:52.125 084 12524.52 58.27 54779.25 88888.00 2014-03-25 07:05:52.250 084 12524.52 58.30 54779.28 88888.00 2014-03-25 07:05:52.375 084 12524.58 58.30 54779.28 88888.00 2014-03-25 07:05:52.500 084 12524.58 58.33 54779.30 88888.00 2014-03-25 07:05:52.625 084 12524.50 58.33 54779.28 88888.00 2014-03-25 07:05:52.750 084 12524.38 58.30 54779.28 88888.00 2014-03-25 07:05:52.875 084 12524.35 58.30 54779.28 88888.00 2014-03-25 07:05:53.000 084 12524.40 58.27 54779.25 88888.00 2014-03-25 07:05:53.125 084 12524.40 58.27 54779.25 88888.00 2014-03-25 07:05:53.250 084 12524.40 58.30 54779.30 88888.00 2014-03-25 07:05:53.375 084 12524.42 58.33 54779.28 88888.00 2014-03-25 07:05:53.500 084 12524.42 58.30 54779.25 88888.00 2014-03-25 07:05:53.625 084 12524.45 58.30 54779.25 88888.00 2014-03-25 07:05:53.750 084 12524.50 58.33 54779.28 88888.00 2014-03-25 07:05:53.875 084 12524.52 58.33 54779.28 88888.00 2014-03-25 07:05:54.000 084 12524.55 58.33 54779.25 88888.00 2014-03-25 07:05:54.125 084 12524.55 58.30 54779.22 88888.00 2014-03-25 07:05:54.250 084 12524.50 58.27 54779.25 88888.00 2014-03-25 07:05:54.375 084 12524.52 58.27 54779.28 88888.00 2014-03-25 07:05:54.500 084 12524.42 58.33 54779.30 88888.00 2014-03-25 07:05:54.625 084 12524.38 58.30 54779.28 88888.00 2014-03-25 07:05:54.750 084 12524.38 58.30 54779.25 88888.00 2014-03-25 07:05:54.875 084 12524.42 58.30 54779.28 88888.00 2014-03-25 07:05:55.000 084 12524.50 58.30 54779.25 88888.00 2014-03-25 07:05:55.125 084 12524.50 58.33 54779.28 88888.00 2014-03-25 07:05:55.250 084 12524.45 58.35 54779.30 88888.00 2014-03-25 07:05:55.375 084 12524.52 58.33 54779.28 88888.00 2014-03-25 07:05:55.500 084 12524.50 58.33 54779.28 88888.00 2014-03-25 07:05:55.625 084 12524.45 58.35 54779.28 88888.00 2014-03-25 07:05:55.750 084 12524.40 58.35 54779.30 88888.00 2014-03-25 07:05:55.875 084 12524.45 58.33 54779.28 88888.00 2014-03-25 07:05:56.000 084 12524.45 58.33 54779.25 88888.00 2014-03-25 07:05:56.125 084 12524.52 58.38 54779.30 88888.00 2014-03-25 07:05:56.250 084 12524.50 58.33 54779.28 88888.00 2014-03-25 07:05:56.375 084 12524.58 58.30 54779.25 88888.00 2014-03-25 07:05:56.500 084 12524.60 58.35 54779.28 88888.00 2014-03-25 07:05:56.625 084 12524.55 58.33 54779.25 88888.00 2014-03-25 07:05:56.750 084 12524.55 58.33 54779.25 88888.00 2014-03-25 07:05:56.875 084 12524.52 58.33 54779.28 88888.00 2014-03-25 07:05:57.000 084 12524.52 58.30 54779.25 88888.00 2014-03-25 07:05:57.125 084 12524.52 58.33 54779.25 88888.00 2014-03-25 07:05:57.250 084 12524.45 58.33 54779.25 88888.00 2014-03-25 07:05:57.375 084 12524.50 58.30 54779.25 88888.00 2014-03-25 07:05:57.500 084 12524.55 58.33 54779.28 88888.00 2014-03-25 07:05:57.625 084 12524.55 58.33 54779.28 88888.00 2014-03-25 07:05:57.750 084 12524.58 58.35 54779.28 88888.00 2014-03-25 07:05:57.875 084 12524.62 58.35 54779.28 88888.00 2014-03-25 07:05:58.000 084 12524.60 58.33 54779.25 88888.00 2014-03-25 07:05:58.125 084 12524.65 58.35 54779.28 88888.00 2014-03-25 07:05:58.250 084 12524.58 58.35 54779.25 88888.00 2014-03-25 07:05:58.375 084 12524.60 58.38 54779.28 88888.00 2014-03-25 07:05:58.500 084 12524.62 58.38 54779.25 88888.00 2014-03-25 07:05:58.625 084 12524.55 58.33 54779.25 88888.00 2014-03-25 07:05:58.750 084 12524.58 58.33 54779.25 88888.00 2014-03-25 07:05:58.875 084 12524.58 58.35 54779.28 88888.00 2014-03-25 07:05:59.000 084 12524.55 58.38 54779.25 88888.00 2014-03-25 07:05:59.125 084 12524.55 58.38 54779.28 88888.00 2014-03-25 07:05:59.250 084 12524.58 58.33 54779.28 88888.00 2014-03-25 07:05:59.375 084 12524.60 58.35 54779.28 88888.00 2014-03-25 07:05:59.500 084 12524.58 58.38 54779.28 88888.00 2014-03-25 07:05:59.625 084 12524.52 58.38 54779.28 88888.00 2014-03-25 07:05:59.750 084 12524.55 58.38 54779.25 88888.00 2014-03-25 07:05:59.875 084 12524.52 58.38 54779.25 88888.00 2014-03-25 07:06:00.000 084 12524.52 58.35 54779.25 88888.00 2014-03-25 07:06:00.125 084 12524.55 58.35 54779.25 88888.00 2014-03-25 07:06:00.250 084 12524.50 58.33 54779.25 88888.00 2014-03-25 07:06:00.375 084 12524.50 58.35 54779.25 88888.00 2014-03-25 07:06:00.500 084 12524.60 58.35 54779.22 88888.00 2014-03-25 07:06:00.625 084 12524.60 58.38 54779.25 88888.00 2014-03-25 07:06:00.750 084 12524.55 58.33 54779.25 88888.00 2014-03-25 07:06:00.875 084 12524.55 58.35 54779.25 88888.00 2014-03-25 07:06:01.000 084 12524.62 58.38 54779.28 88888.00 2014-03-25 07:06:01.125 084 12524.60 58.38 54779.25 88888.00 2014-03-25 07:06:01.250 084 12524.62 58.35 54779.25 88888.00 2014-03-25 07:06:01.375 084 12524.60 58.35 54779.22 88888.00 2014-03-25 07:06:01.500 084 12524.60 58.38 54779.25 88888.00 2014-03-25 07:06:01.625 084 12524.65 58.38 54779.25 88888.00 2014-03-25 07:06:01.750 084 12524.62 58.38 54779.28 88888.00 2014-03-25 07:06:01.875 084 12524.67 58.38 54779.28 88888.00 2014-03-25 07:06:02.000 084 12524.70 58.35 54779.25 88888.00 2014-03-25 07:06:02.125 084 12524.67 58.38 54779.28 88888.00 2014-03-25 07:06:02.250 084 12524.62 58.38 54779.28 88888.00 2014-03-25 07:06:02.375 084 12524.70 58.38 54779.28 88888.00 2014-03-25 07:06:02.500 084 12524.62 58.35 54779.25 88888.00 2014-03-25 07:06:02.625 084 12524.58 58.33 54779.22 88888.00 2014-03-25 07:06:02.750 084 12524.60 58.38 54779.25 88888.00 2014-03-25 07:06:02.875 084 12524.52 58.38 54779.28 88888.00 2014-03-25 07:06:03.000 084 12524.58 58.38 54779.28 88888.00 2014-03-25 07:06:03.125 084 12524.60 58.35 54779.30 88888.00 2014-03-25 07:06:03.250 084 12524.52 58.38 54779.28 88888.00 2014-03-25 07:06:03.375 084 12524.52 58.38 54779.28 88888.00 2014-03-25 07:06:03.500 084 12524.55 58.38 54779.25 88888.00 2014-03-25 07:06:03.625 084 12524.60 58.38 54779.25 88888.00 2014-03-25 07:06:03.750 084 12524.70 58.40 54779.28 88888.00 2014-03-25 07:06:03.875 084 12524.62 58.38 54779.28 88888.00 2014-03-25 07:06:04.000 084 12524.55 58.38 54779.25 88888.00 2014-03-25 07:06:04.125 084 12524.50 58.35 54779.28 88888.00 2014-03-25 07:06:04.250 084 12524.48 58.35 54779.25 88888.00 2014-03-25 07:06:04.375 084 12524.55 58.38 54779.25 88888.00 2014-03-25 07:06:04.500 084 12524.52 58.35 54779.28 88888.00 2014-03-25 07:06:04.625 084 12524.55 58.38 54779.28 88888.00 2014-03-25 07:06:04.750 084 12524.62 58.40 54779.25 88888.00 2014-03-25 07:06:04.875 084 12524.60 58.38 54779.28 88888.00 2014-03-25 07:06:05.000 084 12524.58 58.35 54779.25 88888.00 2014-03-25 07:06:05.125 084 12524.60 58.38 54779.28 88888.00 2014-03-25 07:06:05.250 084 12524.58 58.35 54779.25 88888.00 2014-03-25 07:06:05.375 084 12524.58 58.38 54779.22 88888.00 2014-03-25 07:06:05.500 084 12524.52 58.38 54779.25 88888.00 2014-03-25 07:06:05.625 084 12524.60 58.38 54779.25 88888.00 2014-03-25 07:06:05.750 084 12524.62 58.40 54779.28 88888.00 2014-03-25 07:06:05.875 084 12524.55 58.42 54779.28 88888.00 2014-03-25 07:06:06.000 084 12524.52 58.40 54779.28 88888.00 2014-03-25 07:06:06.125 084 12524.42 58.38 54779.25 88888.00 2014-03-25 07:06:06.250 084 12524.38 58.38 54779.28 88888.00 2014-03-25 07:06:06.375 084 12524.50 58.40 54779.28 88888.00 2014-03-25 07:06:06.500 084 12524.58 58.40 54779.25 88888.00 2014-03-25 07:06:06.625 084 12524.58 58.38 54779.28 88888.00 2014-03-25 07:06:06.750 084 12524.55 58.40 54779.25 88888.00 2014-03-25 07:06:06.875 084 12524.48 58.40 54779.25 88888.00 2014-03-25 07:06:07.000 084 12524.48 58.42 54779.20 88888.00 2014-03-25 07:06:07.125 084 12524.50 58.42 54779.22 88888.00 2014-03-25 07:06:07.250 084 12524.58 58.40 54779.25 88888.00 2014-03-25 07:06:07.375 084 12524.73 58.42 54779.25 88888.00 2014-03-25 07:06:07.500 084 12524.67 58.42 54779.25 88888.00 2014-03-25 07:06:07.625 084 12524.55 58.40 54779.25 88888.00 2014-03-25 07:06:07.750 084 12524.52 58.40 54779.25 88888.00 2014-03-25 07:06:07.875 084 12524.58 58.40 54779.22 88888.00 2014-03-25 07:06:08.000 084 12524.60 58.40 54779.25 88888.00 2014-03-25 07:06:08.125 084 12524.62 58.42 54779.28 88888.00 2014-03-25 07:06:08.250 084 12524.55 58.40 54779.28 88888.00 2014-03-25 07:06:08.375 084 12524.55 58.40 54779.28 88888.00 2014-03-25 07:06:08.500 084 12524.62 58.42 54779.25 88888.00 2014-03-25 07:06:08.625 084 12524.67 58.42 54779.25 88888.00 2014-03-25 07:06:08.750 084 12524.62 58.42 54779.25 88888.00 2014-03-25 07:06:08.875 084 12524.58 58.40 54779.25 88888.00 2014-03-25 07:06:09.000 084 12524.52 58.40 54779.22 88888.00 2014-03-25 07:06:09.125 084 12524.58 58.40 54779.22 88888.00 2014-03-25 07:06:09.250 084 12524.58 58.40 54779.28 88888.00 2014-03-25 07:06:09.375 084 12524.58 58.40 54779.25 88888.00 2014-03-25 07:06:09.500 084 12524.62 58.45 54779.28 88888.00 2014-03-25 07:06:09.625 084 12524.60 58.45 54779.28 88888.00 2014-03-25 07:06:09.750 084 12524.58 58.45 54779.30 88888.00 2014-03-25 07:06:09.875 084 12524.55 58.40 54779.25 88888.00 2014-03-25 07:06:10.000 084 12524.58 58.40 54779.22 88888.00 2014-03-25 07:06:10.125 084 12524.58 58.40 54779.22 88888.00 2014-03-25 07:06:10.250 084 12524.55 58.42 54779.28 88888.00 2014-03-25 07:06:10.375 084 12524.60 58.42 54779.28 88888.00 2014-03-25 07:06:10.500 084 12524.65 58.40 54779.25 88888.00 2014-03-25 07:06:10.625 084 12524.62 58.42 54779.28 88888.00 2014-03-25 07:06:10.750 084 12524.67 58.45 54779.30 88888.00 2014-03-25 07:06:10.875 084 12524.67 58.45 54779.30 88888.00 2014-03-25 07:06:11.000 084 12524.67 58.45 54779.28 88888.00 2014-03-25 07:06:11.125 084 12524.62 58.42 54779.30 88888.00 2014-03-25 07:06:11.250 084 12524.60 58.45 54779.28 88888.00 2014-03-25 07:06:11.375 084 12524.62 58.50 54779.28 88888.00 2014-03-25 07:06:11.500 084 12524.62 58.48 54779.25 88888.00 2014-03-25 07:06:11.625 084 12524.62 58.45 54779.22 88888.00 2014-03-25 07:06:11.750 084 12524.65 58.45 54779.25 88888.00 2014-03-25 07:06:11.875 084 12524.75 58.48 54779.28 88888.00 2014-03-25 07:06:12.000 084 12524.70 58.48 54779.22 88888.00 2014-03-25 07:06:12.125 084 12524.60 58.45 54779.25 88888.00 2014-03-25 07:06:12.250 084 12524.52 58.42 54779.28 88888.00 2014-03-25 07:06:12.375 084 12524.58 58.45 54779.28 88888.00 2014-03-25 07:06:12.500 084 12524.58 58.45 54779.25 88888.00 2014-03-25 07:06:12.625 084 12524.60 58.45 54779.28 88888.00 2014-03-25 07:06:12.750 084 12524.62 58.48 54779.25 88888.00 2014-03-25 07:06:12.875 084 12524.60 58.45 54779.22 88888.00 2014-03-25 07:06:13.000 084 12524.58 58.45 54779.25 88888.00 2014-03-25 07:06:13.125 084 12524.60 58.42 54779.22 88888.00 2014-03-25 07:06:13.250 084 12524.58 58.42 54779.22 88888.00 2014-03-25 07:06:13.375 084 12524.60 58.45 54779.22 88888.00 2014-03-25 07:06:13.500 084 12524.65 58.45 54779.28 88888.00 2014-03-25 07:06:13.625 084 12524.65 58.45 54779.25 88888.00 2014-03-25 07:06:13.750 084 12524.62 58.42 54779.25 88888.00 2014-03-25 07:06:13.875 084 12524.65 58.48 54779.25 88888.00 2014-03-25 07:06:14.000 084 12524.70 58.48 54779.22 88888.00 2014-03-25 07:06:14.125 084 12524.70 58.42 54779.25 88888.00 2014-03-25 07:06:14.250 084 12524.70 58.40 54779.25 88888.00 2014-03-25 07:06:14.375 084 12524.75 58.42 54779.22 88888.00 2014-03-25 07:06:14.500 084 12524.77 58.45 54779.25 88888.00 2014-03-25 07:06:14.625 084 12524.80 58.45 54779.28 88888.00 2014-03-25 07:06:14.750 084 12524.83 58.48 54779.28 88888.00 2014-03-25 07:06:14.875 084 12524.80 58.50 54779.28 88888.00 2014-03-25 07:06:15.000 084 12524.73 58.55 54779.25 88888.00 2014-03-25 07:06:15.125 084 12524.65 58.50 54779.22 88888.00 2014-03-25 07:06:15.250 084 12524.62 58.48 54779.25 88888.00 2014-03-25 07:06:15.375 084 12524.67 58.50 54779.25 88888.00 2014-03-25 07:06:15.500 084 12524.73 58.48 54779.22 88888.00 2014-03-25 07:06:15.625 084 12524.77 58.45 54779.25 88888.00 2014-03-25 07:06:15.750 084 12524.73 58.48 54779.22 88888.00 2014-03-25 07:06:15.875 084 12524.75 58.45 54779.22 88888.00 2014-03-25 07:06:16.000 084 12524.73 58.45 54779.22 88888.00 2014-03-25 07:06:16.125 084 12524.70 58.50 54779.25 88888.00 2014-03-25 07:06:16.250 084 12524.70 58.45 54779.22 88888.00 2014-03-25 07:06:16.375 084 12524.75 58.50 54779.20 88888.00 2014-03-25 07:06:16.500 084 12524.70 58.45 54779.22 88888.00 2014-03-25 07:06:16.625 084 12524.73 58.48 54779.20 88888.00 2014-03-25 07:06:16.750 084 12524.73 58.42 54779.20 88888.00 2014-03-25 07:06:16.875 084 12524.73 58.45 54779.22 88888.00 2014-03-25 07:06:17.000 084 12524.73 58.42 54779.22 88888.00 2014-03-25 07:06:17.125 084 12524.73 58.48 54779.25 88888.00 2014-03-25 07:06:17.250 084 12524.73 58.50 54779.25 88888.00 2014-03-25 07:06:17.375 084 12524.73 58.50 54779.28 88888.00 2014-03-25 07:06:17.500 084 12524.70 58.52 54779.30 88888.00 2014-03-25 07:06:17.625 084 12524.73 58.48 54779.28 88888.00 2014-03-25 07:06:17.750 084 12524.75 58.45 54779.22 88888.00 2014-03-25 07:06:17.875 084 12524.77 58.50 54779.20 88888.00 2014-03-25 07:06:18.000 084 12524.75 58.50 54779.20 88888.00 2014-03-25 07:06:18.125 084 12524.77 58.48 54779.22 88888.00 2014-03-25 07:06:18.250 084 12524.73 58.48 54779.22 88888.00 2014-03-25 07:06:18.375 084 12524.75 58.50 54779.22 88888.00 2014-03-25 07:06:18.500 084 12524.77 58.50 54779.22 88888.00 2014-03-25 07:06:18.625 084 12524.77 58.52 54779.22 88888.00 2014-03-25 07:06:18.750 084 12524.75 58.52 54779.25 88888.00 2014-03-25 07:06:18.875 084 12524.75 58.52 54779.25 88888.00 2014-03-25 07:06:19.000 084 12524.70 58.52 54779.22 88888.00 2014-03-25 07:06:19.125 084 12524.65 58.52 54779.25 88888.00 2014-03-25 07:06:19.250 084 12524.70 58.48 54779.22 88888.00 2014-03-25 07:06:19.375 084 12524.77 58.52 54779.22 88888.00 2014-03-25 07:06:19.500 084 12524.77 58.55 54779.25 88888.00 2014-03-25 07:06:19.625 084 12524.73 58.50 54779.25 88888.00 2014-03-25 07:06:19.750 084 12524.67 58.50 54779.25 88888.00 2014-03-25 07:06:19.875 084 12524.62 58.48 54779.28 88888.00 2014-03-25 07:06:20.000 084 12524.70 58.50 54779.22 88888.00 2014-03-25 07:06:20.125 084 12524.70 58.52 54779.22 88888.00 2014-03-25 07:06:20.250 084 12524.65 58.52 54779.25 88888.00 2014-03-25 07:06:20.375 084 12524.67 58.52 54779.22 88888.00 2014-03-25 07:06:20.500 084 12524.75 58.50 54779.28 88888.00 2014-03-25 07:06:20.625 084 12524.75 58.50 54779.28 88888.00 2014-03-25 07:06:20.750 084 12524.73 58.50 54779.25 88888.00 2014-03-25 07:06:20.875 084 12524.70 58.52 54779.28 88888.00 2014-03-25 07:06:21.000 084 12524.70 58.50 54779.25 88888.00 2014-03-25 07:06:21.125 084 12524.65 58.48 54779.28 88888.00 2014-03-25 07:06:21.250 084 12524.65 58.50 54779.28 88888.00 2014-03-25 07:06:21.375 084 12524.73 58.52 54779.28 88888.00 2014-03-25 07:06:21.500 084 12524.77 58.55 54779.28 88888.00 2014-03-25 07:06:21.625 084 12524.80 58.55 54779.25 88888.00 2014-03-25 07:06:21.750 084 12524.77 58.52 54779.25 88888.00 2014-03-25 07:06:21.875 084 12524.70 58.52 54779.25 88888.00 2014-03-25 07:06:22.000 084 12524.67 58.52 54779.25 88888.00 2014-03-25 07:06:22.125 084 12524.70 58.50 54779.25 88888.00 2014-03-25 07:06:22.250 084 12524.75 58.48 54779.25 88888.00 2014-03-25 07:06:22.375 084 12524.83 58.50 54779.25 88888.00 2014-03-25 07:06:22.500 084 12524.80 58.50 54779.22 88888.00 2014-03-25 07:06:22.625 084 12524.77 58.48 54779.22 88888.00 2014-03-25 07:06:22.750 084 12524.70 58.48 54779.22 88888.00 2014-03-25 07:06:22.875 084 12524.70 58.48 54779.25 88888.00 2014-03-25 07:06:23.000 084 12524.73 58.52 54779.25 88888.00 2014-03-25 07:06:23.125 084 12524.75 58.52 54779.28 88888.00 2014-03-25 07:06:23.250 084 12524.73 58.55 54779.28 88888.00 2014-03-25 07:06:23.375 084 12524.70 58.55 54779.28 88888.00 2014-03-25 07:06:23.500 084 12524.67 58.55 54779.25 88888.00 2014-03-25 07:06:23.625 084 12524.73 58.55 54779.25 88888.00 2014-03-25 07:06:23.750 084 12524.77 58.55 54779.28 88888.00 2014-03-25 07:06:23.875 084 12524.75 58.55 54779.28 88888.00 2014-03-25 07:06:24.000 084 12524.70 58.52 54779.25 88888.00 2014-03-25 07:06:24.125 084 12524.67 58.52 54779.25 88888.00 2014-03-25 07:06:24.250 084 12524.73 58.52 54779.28 88888.00 2014-03-25 07:06:24.375 084 12524.75 58.52 54779.25 88888.00 2014-03-25 07:06:24.500 084 12524.70 58.50 54779.25 88888.00 2014-03-25 07:06:24.625 084 12524.75 58.50 54779.25 88888.00 2014-03-25 07:06:24.750 084 12524.77 58.50 54779.28 88888.00 2014-03-25 07:06:24.875 084 12524.80 58.50 54779.25 88888.00 2014-03-25 07:06:25.000 084 12524.75 58.52 54779.28 88888.00 2014-03-25 07:06:25.125 084 12524.80 58.55 54779.25 88888.00 2014-03-25 07:06:25.250 084 12524.80 58.55 54779.22 88888.00 2014-03-25 07:06:25.375 084 12524.85 58.55 54779.25 88888.00 2014-03-25 07:06:25.500 084 12524.85 58.55 54779.28 88888.00 2014-03-25 07:06:25.625 084 12524.77 58.55 54779.25 88888.00 2014-03-25 07:06:25.750 084 12524.75 58.55 54779.25 88888.00 2014-03-25 07:06:25.875 084 12524.77 58.55 54779.25 88888.00 2014-03-25 07:06:26.000 084 12524.83 58.55 54779.25 88888.00 2014-03-25 07:06:26.125 084 12524.80 58.58 54779.25 88888.00 2014-03-25 07:06:26.250 084 12524.73 58.52 54779.25 88888.00 2014-03-25 07:06:26.375 084 12524.75 58.50 54779.25 88888.00 2014-03-25 07:06:26.500 084 12524.77 58.52 54779.28 88888.00 2014-03-25 07:06:26.625 084 12524.85 58.58 54779.25 88888.00 2014-03-25 07:06:26.750 084 12524.83 58.60 54779.28 88888.00 2014-03-25 07:06:26.875 084 12524.88 58.58 54779.28 88888.00 2014-03-25 07:06:27.000 084 12524.90 58.55 54779.22 88888.00 2014-03-25 07:06:27.125 084 12524.83 58.58 54779.22 88888.00 2014-03-25 07:06:27.250 084 12524.75 58.55 54779.25 88888.00 2014-03-25 07:06:27.375 084 12524.80 58.58 54779.28 88888.00 2014-03-25 07:06:27.500 084 12524.80 58.52 54779.25 88888.00 2014-03-25 07:06:27.625 084 12524.73 58.55 54779.25 88888.00 2014-03-25 07:06:27.750 084 12524.73 58.55 54779.28 88888.00 2014-03-25 07:06:27.875 084 12524.75 58.55 54779.25 88888.00 2014-03-25 07:06:28.000 084 12524.80 58.55 54779.22 88888.00 2014-03-25 07:06:28.125 084 12524.83 58.55 54779.25 88888.00 2014-03-25 07:06:28.250 084 12524.75 58.58 54779.25 88888.00 2014-03-25 07:06:28.375 084 12524.73 58.58 54779.22 88888.00 2014-03-25 07:06:28.500 084 12524.75 58.55 54779.22 88888.00 2014-03-25 07:06:28.625 084 12524.73 58.52 54779.25 88888.00 2014-03-25 07:06:28.750 084 12524.75 58.58 54779.28 88888.00 2014-03-25 07:06:28.875 084 12524.75 58.58 54779.28 88888.00 2014-03-25 07:06:29.000 084 12524.77 58.55 54779.25 88888.00 2014-03-25 07:06:29.125 084 12524.80 58.55 54779.25 88888.00 2014-03-25 07:06:29.250 084 12524.73 58.55 54779.25 88888.00 2014-03-25 07:06:29.375 084 12524.73 58.52 54779.25 88888.00 2014-03-25 07:06:29.500 084 12524.73 58.55 54779.25 88888.00 2014-03-25 07:06:29.625 084 12524.73 58.52 54779.22 88888.00 2014-03-25 07:06:29.750 084 12524.73 58.58 54779.25 88888.00 2014-03-25 07:06:29.875 084 12524.75 58.55 54779.25 88888.00 2014-03-25 07:06:30.000 084 12524.75 58.52 54779.25 88888.00 2014-03-25 07:06:30.125 084 12524.75 58.55 54779.25 88888.00 2014-03-25 07:06:30.250 084 12524.73 58.55 54779.25 88888.00 2014-03-25 07:06:30.375 084 12524.77 58.58 54779.25 88888.00 2014-03-25 07:06:30.500 084 12524.77 58.55 54779.28 88888.00 2014-03-25 07:06:30.625 084 12524.80 58.58 54779.28 88888.00 2014-03-25 07:06:30.750 084 12524.80 58.55 54779.28 88888.00 2014-03-25 07:06:30.875 084 12524.80 58.58 54779.30 88888.00 2014-03-25 07:06:31.000 084 12524.80 58.55 54779.28 88888.00 2014-03-25 07:06:31.125 084 12524.80 58.52 54779.28 88888.00 2014-03-25 07:06:31.250 084 12524.75 58.58 54779.28 88888.00 2014-03-25 07:06:31.375 084 12524.77 58.58 54779.28 88888.00 2014-03-25 07:06:31.500 084 12524.77 58.60 54779.25 88888.00 2014-03-25 07:06:31.625 084 12524.75 58.60 54779.25 88888.00 2014-03-25 07:06:31.750 084 12524.73 58.58 54779.22 88888.00 2014-03-25 07:06:31.875 084 12524.67 58.58 54779.22 88888.00 2014-03-25 07:06:32.000 084 12524.70 58.55 54779.22 88888.00 2014-03-25 07:06:32.125 084 12524.77 58.55 54779.25 88888.00 2014-03-25 07:06:32.250 084 12524.80 58.55 54779.22 88888.00 2014-03-25 07:06:32.375 084 12524.83 58.55 54779.25 88888.00 2014-03-25 07:06:32.500 084 12524.80 58.60 54779.25 88888.00 2014-03-25 07:06:32.625 084 12524.80 58.58 54779.28 88888.00 2014-03-25 07:06:32.750 084 12524.83 58.55 54779.28 88888.00 2014-03-25 07:06:32.875 084 12524.85 58.58 54779.25 88888.00 2014-03-25 07:06:33.000 084 12524.85 58.55 54779.22 88888.00 2014-03-25 07:06:33.125 084 12524.83 58.58 54779.22 88888.00 2014-03-25 07:06:33.250 084 12524.83 58.55 54779.25 88888.00 2014-03-25 07:06:33.375 084 12524.85 58.58 54779.25 88888.00 2014-03-25 07:06:33.500 084 12524.85 58.60 54779.25 88888.00 2014-03-25 07:06:33.625 084 12524.80 58.58 54779.25 88888.00 2014-03-25 07:06:33.750 084 12524.77 58.55 54779.22 88888.00 2014-03-25 07:06:33.875 084 12524.77 58.58 54779.25 88888.00 2014-03-25 07:06:34.000 084 12524.83 58.60 54779.25 88888.00 2014-03-25 07:06:34.125 084 12524.80 58.55 54779.28 88888.00 2014-03-25 07:06:34.250 084 12524.77 58.52 54779.28 88888.00 2014-03-25 07:06:34.375 084 12524.73 58.52 54779.25 88888.00 2014-03-25 07:06:34.500 084 12524.73 58.55 54779.25 88888.00 2014-03-25 07:06:34.625 084 12524.80 58.58 54779.28 88888.00 2014-03-25 07:06:34.750 084 12524.85 58.58 54779.25 88888.00 2014-03-25 07:06:34.875 084 12524.85 58.52 54779.25 88888.00 2014-03-25 07:06:35.000 084 12524.88 58.55 54779.25 88888.00 2014-03-25 07:06:35.125 084 12524.90 58.60 54779.30 88888.00 2014-03-25 07:06:35.250 084 12524.83 58.58 54779.30 88888.00 2014-03-25 07:06:35.375 084 12524.77 58.55 54779.28 88888.00 2014-03-25 07:06:35.500 084 12524.73 58.58 54779.25 88888.00 2014-03-25 07:06:35.625 084 12524.73 58.58 54779.22 88888.00 2014-03-25 07:06:35.750 084 12524.75 58.58 54779.25 88888.00 2014-03-25 07:06:35.875 084 12524.80 58.58 54779.25 88888.00 2014-03-25 07:06:36.000 084 12524.77 58.55 54779.25 88888.00 2014-03-25 07:06:36.125 084 12524.65 58.55 54779.28 88888.00 2014-03-25 07:06:36.250 084 12524.58 58.55 54779.28 88888.00 2014-03-25 07:06:36.375 084 12524.70 58.55 54779.28 88888.00 2014-03-25 07:06:36.500 084 12524.75 58.55 54779.28 88888.00 2014-03-25 07:06:36.625 084 12524.75 58.58 54779.25 88888.00 2014-03-25 07:06:36.750 084 12524.77 58.52 54779.28 88888.00 2014-03-25 07:06:36.875 084 12524.75 58.52 54779.25 88888.00 2014-03-25 07:06:37.000 084 12524.75 58.52 54779.25 88888.00 2014-03-25 07:06:37.125 084 12524.75 58.55 54779.28 88888.00 2014-03-25 07:06:37.250 084 12524.75 58.58 54779.28 88888.00 2014-03-25 07:06:37.375 084 12524.77 58.55 54779.28 88888.00 2014-03-25 07:06:37.500 084 12524.80 58.58 54779.28 88888.00 2014-03-25 07:06:37.625 084 12524.80 58.60 54779.28 88888.00 2014-03-25 07:06:37.750 084 12524.75 58.58 54779.28 88888.00 2014-03-25 07:06:37.875 084 12524.75 58.58 54779.25 88888.00 2014-03-25 07:06:38.000 084 12524.80 58.55 54779.25 88888.00 2014-03-25 07:06:38.125 084 12524.77 58.55 54779.25 88888.00 2014-03-25 07:06:38.250 084 12524.75 58.58 54779.28 88888.00 2014-03-25 07:06:38.375 084 12524.75 58.60 54779.28 88888.00 2014-03-25 07:06:38.500 084 12524.77 58.60 54779.28 88888.00 2014-03-25 07:06:38.625 084 12524.80 58.55 54779.25 88888.00 2014-03-25 07:06:38.750 084 12524.80 58.55 54779.25 88888.00 2014-03-25 07:06:38.875 084 12524.77 58.58 54779.30 88888.00 2014-03-25 07:06:39.000 084 12524.73 58.58 54779.25 88888.00 2014-03-25 07:06:39.125 084 12524.70 58.55 54779.25 88888.00 2014-03-25 07:06:39.250 084 12524.73 58.58 54779.28 88888.00 2014-03-25 07:06:39.375 084 12524.75 58.60 54779.28 88888.00 2014-03-25 07:06:39.500 084 12524.80 58.55 54779.28 88888.00 2014-03-25 07:06:39.625 084 12524.85 58.58 54779.28 88888.00 2014-03-25 07:06:39.750 084 12524.88 58.55 54779.28 88888.00 2014-03-25 07:06:39.875 084 12524.88 58.58 54779.28 88888.00 2014-03-25 07:06:40.000 084 12524.88 58.60 54779.25 88888.00 2014-03-25 07:06:40.125 084 12524.77 58.55 54779.28 88888.00 2014-03-25 07:06:40.250 084 12524.73 58.52 54779.30 88888.00 2014-03-25 07:06:40.375 084 12524.80 58.55 54779.30 88888.00 2014-03-25 07:06:40.500 084 12524.83 58.50 54779.28 88888.00 2014-03-25 07:06:40.625 084 12524.80 58.55 54779.25 88888.00 2014-03-25 07:06:40.750 084 12524.83 58.52 54779.20 88888.00 2014-03-25 07:06:40.875 084 12524.80 58.55 54779.22 88888.00 2014-03-25 07:06:41.000 084 12524.83 58.52 54779.20 88888.00 2014-03-25 07:06:41.125 084 12524.80 58.55 54779.22 88888.00 2014-03-25 07:06:41.250 084 12524.73 58.55 54779.28 88888.00 2014-03-25 07:06:41.375 084 12524.75 58.58 54779.25 88888.00 2014-03-25 07:06:41.500 084 12524.80 58.60 54779.25 88888.00 2014-03-25 07:06:41.625 084 12524.83 58.58 54779.25 88888.00 2014-03-25 07:06:41.750 084 12524.85 58.58 54779.25 88888.00 2014-03-25 07:06:41.875 084 12524.75 58.58 54779.25 88888.00 2014-03-25 07:06:42.000 084 12524.75 58.58 54779.22 88888.00 2014-03-25 07:06:42.125 084 12524.77 58.60 54779.25 88888.00 2014-03-25 07:06:42.250 084 12524.83 58.62 54779.28 88888.00 2014-03-25 07:06:42.375 084 12524.88 58.60 54779.25 88888.00 2014-03-25 07:06:42.500 084 12524.85 58.60 54779.28 88888.00 2014-03-25 07:06:42.625 084 12524.80 58.55 54779.25 88888.00 2014-03-25 07:06:42.750 084 12524.80 58.55 54779.22 88888.00 2014-03-25 07:06:42.875 084 12524.85 58.55 54779.22 88888.00 2014-03-25 07:06:43.000 084 12524.88 58.52 54779.25 88888.00 2014-03-25 07:06:43.125 084 12524.83 58.60 54779.30 88888.00 2014-03-25 07:06:43.250 084 12524.80 58.62 54779.30 88888.00 2014-03-25 07:06:43.375 084 12524.77 58.60 54779.28 88888.00 2014-03-25 07:06:43.500 084 12524.80 58.60 54779.30 88888.00 2014-03-25 07:06:43.625 084 12524.80 58.58 54779.28 88888.00 2014-03-25 07:06:43.750 084 12524.73 58.55 54779.25 88888.00 2014-03-25 07:06:43.875 084 12524.70 58.55 54779.25 88888.00 2014-03-25 07:06:44.000 084 12524.77 58.58 54779.30 88888.00 2014-03-25 07:06:44.125 084 12524.80 58.58 54779.28 88888.00 2014-03-25 07:06:44.250 084 12524.75 58.55 54779.28 88888.00 2014-03-25 07:06:44.375 084 12524.77 58.52 54779.25 88888.00 2014-03-25 07:06:44.500 084 12524.80 58.52 54779.25 88888.00 2014-03-25 07:06:44.625 084 12524.80 58.52 54779.25 88888.00 2014-03-25 07:06:44.750 084 12524.77 58.52 54779.22 88888.00 2014-03-25 07:06:44.875 084 12524.80 58.52 54779.22 88888.00 2014-03-25 07:06:45.000 084 12524.77 58.55 54779.25 88888.00 2014-03-25 07:06:45.125 084 12524.73 58.58 54779.25 88888.00 2014-03-25 07:06:45.250 084 12524.75 58.55 54779.28 88888.00 2014-03-25 07:06:45.375 084 12524.75 58.55 54779.28 88888.00 2014-03-25 07:06:45.500 084 12524.70 58.55 54779.28 88888.00 2014-03-25 07:06:45.625 084 12524.67 58.55 54779.30 88888.00 2014-03-25 07:06:45.750 084 12524.70 58.58 54779.28 88888.00 2014-03-25 07:06:45.875 084 12524.70 58.55 54779.28 88888.00 2014-03-25 07:06:46.000 084 12524.77 58.55 54779.28 88888.00 2014-03-25 07:06:46.125 084 12524.77 58.55 54779.28 88888.00 2014-03-25 07:06:46.250 084 12524.80 58.58 54779.30 88888.00 2014-03-25 07:06:46.375 084 12524.83 58.58 54779.30 88888.00 2014-03-25 07:06:46.500 084 12524.80 58.62 54779.28 88888.00 2014-03-25 07:06:46.625 084 12524.80 58.60 54779.30 88888.00 2014-03-25 07:06:46.750 084 12524.73 58.58 54779.32 88888.00 2014-03-25 07:06:46.875 084 12524.65 58.55 54779.32 88888.00 2014-03-25 07:06:47.000 084 12524.70 58.55 54779.30 88888.00 2014-03-25 07:06:47.125 084 12524.75 58.52 54779.30 88888.00 2014-03-25 07:06:47.250 084 12524.77 58.55 54779.32 88888.00 2014-03-25 07:06:47.375 084 12524.85 58.58 54779.35 88888.00 2014-03-25 07:06:47.500 084 12524.75 58.60 54779.35 88888.00 2014-03-25 07:06:47.625 084 12524.67 58.55 54779.32 88888.00 2014-03-25 07:06:47.750 084 12524.70 58.55 54779.32 88888.00 2014-03-25 07:06:47.875 084 12524.73 58.55 54779.30 88888.00 2014-03-25 07:06:48.000 084 12524.73 58.55 54779.30 88888.00 2014-03-25 07:06:48.125 084 12524.75 58.52 54779.30 88888.00 2014-03-25 07:06:48.250 084 12524.80 58.55 54779.30 88888.00 2014-03-25 07:06:48.375 084 12524.88 58.55 54779.32 88888.00 2014-03-25 07:06:48.500 084 12524.80 58.52 54779.32 88888.00 2014-03-25 07:06:48.625 084 12524.77 58.55 54779.32 88888.00 2014-03-25 07:06:48.750 084 12524.77 58.52 54779.30 88888.00 2014-03-25 07:06:48.875 084 12524.77 58.55 54779.32 88888.00 2014-03-25 07:06:49.000 084 12524.83 58.58 54779.32 88888.00 2014-03-25 07:06:49.125 084 12524.85 58.58 54779.32 88888.00 2014-03-25 07:06:49.250 084 12524.77 58.55 54779.32 88888.00 2014-03-25 07:06:49.375 084 12524.77 58.55 54779.32 88888.00 2014-03-25 07:06:49.500 084 12524.83 58.55 54779.30 88888.00 2014-03-25 07:06:49.625 084 12524.85 58.58 54779.30 88888.00 2014-03-25 07:06:49.750 084 12524.83 58.58 54779.32 88888.00 2014-03-25 07:06:49.875 084 12524.85 58.55 54779.30 88888.00 2014-03-25 07:06:50.000 084 12524.80 58.55 54779.28 88888.00 2014-03-25 07:06:50.125 084 12524.77 58.58 54779.30 88888.00 2014-03-25 07:06:50.250 084 12524.80 58.52 54779.30 88888.00 2014-03-25 07:06:50.375 084 12524.85 58.50 54779.32 88888.00 2014-03-25 07:06:50.500 084 12524.88 58.52 54779.30 88888.00 2014-03-25 07:06:50.625 084 12524.83 58.55 54779.30 88888.00 2014-03-25 07:06:50.750 084 12524.80 58.58 54779.32 88888.00 2014-03-25 07:06:50.875 084 12524.75 58.55 54779.32 88888.00 2014-03-25 07:06:51.000 084 12524.75 58.58 54779.30 88888.00 2014-03-25 07:06:51.125 084 12524.75 58.60 54779.32 88888.00 2014-03-25 07:06:51.250 084 12524.73 58.55 54779.35 88888.00 2014-03-25 07:06:51.375 084 12524.75 58.58 54779.35 88888.00 2014-03-25 07:06:51.500 084 12524.73 58.58 54779.35 88888.00 2014-03-25 07:06:51.625 084 12524.73 58.60 54779.30 88888.00 2014-03-25 07:06:51.750 084 12524.65 58.55 54779.28 88888.00 2014-03-25 07:06:51.875 084 12524.62 58.58 54779.28 88888.00 2014-03-25 07:06:52.000 084 12524.73 58.52 54779.30 88888.00 2014-03-25 07:06:52.125 084 12524.75 58.55 54779.32 88888.00 2014-03-25 07:06:52.250 084 12524.73 58.50 54779.35 88888.00 2014-03-25 07:06:52.375 084 12524.80 58.55 54779.38 88888.00 2014-03-25 07:06:52.500 084 12524.85 58.52 54779.38 88888.00 2014-03-25 07:06:52.625 084 12524.83 58.55 54779.35 88888.00 2014-03-25 07:06:52.750 084 12524.80 58.52 54779.32 88888.00 2014-03-25 07:06:52.875 084 12524.75 58.50 54779.32 88888.00 2014-03-25 07:06:53.000 084 12524.77 58.52 54779.30 88888.00 2014-03-25 07:06:53.125 084 12524.83 58.52 54779.30 88888.00 2014-03-25 07:06:53.250 084 12524.75 58.50 54779.32 88888.00 2014-03-25 07:06:53.375 084 12524.75 58.52 54779.32 88888.00 2014-03-25 07:06:53.500 084 12524.80 58.52 54779.32 88888.00 2014-03-25 07:06:53.625 084 12524.80 58.52 54779.30 88888.00 2014-03-25 07:06:53.750 084 12524.73 58.55 54779.30 88888.00 2014-03-25 07:06:53.875 084 12524.75 58.58 54779.30 88888.00 2014-03-25 07:06:54.000 084 12524.70 58.58 54779.32 88888.00 2014-03-25 07:06:54.125 084 12524.67 58.52 54779.32 88888.00 2014-03-25 07:06:54.250 084 12524.65 58.55 54779.32 88888.00 2014-03-25 07:06:54.375 084 12524.70 58.55 54779.32 88888.00 2014-03-25 07:06:54.500 084 12524.65 58.50 54779.32 88888.00 2014-03-25 07:06:54.625 084 12524.62 58.50 54779.32 88888.00 2014-03-25 07:06:54.750 084 12524.67 58.52 54779.35 88888.00 2014-03-25 07:06:54.875 084 12524.67 58.50 54779.32 88888.00 2014-03-25 07:06:55.000 084 12524.70 58.55 54779.32 88888.00 2014-03-25 07:06:55.125 084 12524.67 58.55 54779.32 88888.00 2014-03-25 07:06:55.250 084 12524.62 58.55 54779.32 88888.00 2014-03-25 07:06:55.375 084 12524.62 58.52 54779.30 88888.00 2014-03-25 07:06:55.500 084 12524.65 58.52 54779.32 88888.00 2014-03-25 07:06:55.625 084 12524.62 58.55 54779.35 88888.00 2014-03-25 07:06:55.750 084 12524.60 58.55 54779.32 88888.00 2014-03-25 07:06:55.875 084 12524.62 58.50 54779.32 88888.00 2014-03-25 07:06:56.000 084 12524.62 58.48 54779.30 88888.00 2014-03-25 07:06:56.125 084 12524.62 58.60 54779.32 88888.00 2014-03-25 07:06:56.250 084 12524.65 58.55 54779.35 88888.00 2014-03-25 07:06:56.375 084 12524.70 58.58 54779.35 88888.00 2014-03-25 07:06:56.500 084 12524.67 58.55 54779.32 88888.00 2014-03-25 07:06:56.625 084 12524.70 58.52 54779.35 88888.00 2014-03-25 07:06:56.750 084 12524.73 58.52 54779.35 88888.00 2014-03-25 07:06:56.875 084 12524.70 58.55 54779.35 88888.00 2014-03-25 07:06:57.000 084 12524.67 58.55 54779.30 88888.00 2014-03-25 07:06:57.125 084 12524.65 58.52 54779.32 88888.00 2014-03-25 07:06:57.250 084 12524.60 58.50 54779.32 88888.00 2014-03-25 07:06:57.375 084 12524.67 58.48 54779.30 88888.00 2014-03-25 07:06:57.500 084 12524.75 58.55 54779.32 88888.00 2014-03-25 07:06:57.625 084 12524.73 58.55 54779.32 88888.00 2014-03-25 07:06:57.750 084 12524.75 58.55 54779.32 88888.00 2014-03-25 07:06:57.875 084 12524.67 58.55 54779.30 88888.00 2014-03-25 07:06:58.000 084 12524.62 58.52 54779.30 88888.00 2014-03-25 07:06:58.125 084 12524.60 58.52 54779.30 88888.00 2014-03-25 07:06:58.250 084 12524.62 58.55 54779.32 88888.00 2014-03-25 07:06:58.375 084 12524.75 58.52 54779.30 88888.00 2014-03-25 07:06:58.500 084 12524.73 58.58 54779.30 88888.00 2014-03-25 07:06:58.625 084 12524.67 58.55 54779.32 88888.00 2014-03-25 07:06:58.750 084 12524.60 58.52 54779.30 88888.00 2014-03-25 07:06:58.875 084 12524.62 58.50 54779.28 88888.00 2014-03-25 07:06:59.000 084 12524.70 58.55 54779.30 88888.00 2014-03-25 07:06:59.125 084 12524.73 58.52 54779.30 88888.00 2014-03-25 07:06:59.250 084 12524.70 58.52 54779.30 88888.00 2014-03-25 07:06:59.375 084 12524.67 58.52 54779.32 88888.00 2014-03-25 07:06:59.500 084 12524.65 58.55 54779.32 88888.00 2014-03-25 07:06:59.625 084 12524.65 58.52 54779.30 88888.00 2014-03-25 07:06:59.750 084 12524.70 58.50 54779.30 88888.00 2014-03-25 07:06:59.875 084 12524.62 58.48 54779.35 88888.00 2014-03-25 07:07:00.000 084 12524.60 58.45 54779.32 88888.00 2014-03-25 07:07:00.125 084 12524.58 58.50 54779.32 88888.00 2014-03-25 07:07:00.250 084 12524.58 58.50 54779.35 88888.00 2014-03-25 07:07:00.375 084 12524.65 58.55 54779.35 88888.00 2014-03-25 07:07:00.500 084 12524.62 58.52 54779.32 88888.00 2014-03-25 07:07:00.625 084 12524.58 58.52 54779.32 88888.00 2014-03-25 07:07:00.750 084 12524.70 58.50 54779.32 88888.00 2014-03-25 07:07:00.875 084 12524.73 58.50 54779.28 88888.00 2014-03-25 07:07:01.000 084 12524.73 58.55 54779.32 88888.00 2014-03-25 07:07:01.125 084 12524.70 58.58 54779.35 88888.00 2014-03-25 07:07:01.250 084 12524.60 58.52 54779.35 88888.00 2014-03-25 07:07:01.375 084 12524.58 58.50 54779.30 88888.00 2014-03-25 07:07:01.500 084 12524.62 58.50 54779.32 88888.00 2014-03-25 07:07:01.625 084 12524.67 58.55 54779.32 88888.00 2014-03-25 07:07:01.750 084 12524.75 58.55 54779.32 88888.00 2014-03-25 07:07:01.875 084 12524.70 58.52 54779.35 88888.00 2014-03-25 07:07:02.000 084 12524.73 58.52 54779.32 88888.00 2014-03-25 07:07:02.125 084 12524.70 58.50 54779.32 88888.00 2014-03-25 07:07:02.250 084 12524.65 58.52 54779.35 88888.00 2014-03-25 07:07:02.375 084 12524.60 58.52 54779.35 88888.00 2014-03-25 07:07:02.500 084 12524.60 58.50 54779.35 88888.00 2014-03-25 07:07:02.625 084 12524.65 58.52 54779.35 88888.00 2014-03-25 07:07:02.750 084 12524.67 58.55 54779.35 88888.00 2014-03-25 07:07:02.875 084 12524.60 58.50 54779.32 88888.00 2014-03-25 07:07:03.000 084 12524.58 58.50 54779.30 88888.00 2014-03-25 07:07:03.125 084 12524.58 58.52 54779.35 88888.00 2014-03-25 07:07:03.250 084 12524.60 58.52 54779.38 88888.00 2014-03-25 07:07:03.375 084 12524.60 58.52 54779.35 88888.00 2014-03-25 07:07:03.500 084 12524.52 58.50 54779.32 88888.00 2014-03-25 07:07:03.625 084 12524.55 58.48 54779.30 88888.00 2014-03-25 07:07:03.750 084 12524.58 58.50 54779.32 88888.00 2014-03-25 07:07:03.875 084 12524.52 58.52 54779.32 88888.00 2014-03-25 07:07:04.000 084 12524.55 58.52 54779.35 88888.00 2014-03-25 07:07:04.125 084 12524.60 58.52 54779.32 88888.00 2014-03-25 07:07:04.250 084 12524.58 58.48 54779.30 88888.00 2014-03-25 07:07:04.375 084 12524.52 58.52 54779.32 88888.00 2014-03-25 07:07:04.500 084 12524.48 58.48 54779.35 88888.00 2014-03-25 07:07:04.625 084 12524.50 58.45 54779.35 88888.00 2014-03-25 07:07:04.750 084 12524.52 58.48 54779.35 88888.00 2014-03-25 07:07:04.875 084 12524.52 58.50 54779.38 88888.00 2014-03-25 07:07:05.000 084 12524.52 58.50 54779.35 88888.00 2014-03-25 07:07:05.125 084 12524.48 58.50 54779.32 88888.00 2014-03-25 07:07:05.250 084 12524.42 58.50 54779.35 88888.00 2014-03-25 07:07:05.375 084 12524.45 58.52 54779.35 88888.00 2014-03-25 07:07:05.500 084 12524.50 58.52 54779.35 88888.00 2014-03-25 07:07:05.625 084 12524.45 58.48 54779.38 88888.00 2014-03-25 07:07:05.750 084 12524.42 58.50 54779.35 88888.00 2014-03-25 07:07:05.875 084 12524.45 58.48 54779.35 88888.00 2014-03-25 07:07:06.000 084 12524.48 58.50 54779.32 88888.00 2014-03-25 07:07:06.125 084 12524.50 58.52 54779.35 88888.00 2014-03-25 07:07:06.250 084 12524.50 58.52 54779.38 88888.00 2014-03-25 07:07:06.375 084 12524.60 58.52 54779.35 88888.00 2014-03-25 07:07:06.500 084 12524.60 58.52 54779.35 88888.00 2014-03-25 07:07:06.625 084 12524.58 58.50 54779.35 88888.00 2014-03-25 07:07:06.750 084 12524.60 58.52 54779.38 88888.00 2014-03-25 07:07:06.875 084 12524.60 58.52 54779.35 88888.00 2014-03-25 07:07:07.000 084 12524.50 58.50 54779.30 88888.00 2014-03-25 07:07:07.125 084 12524.50 58.48 54779.32 88888.00 2014-03-25 07:07:07.250 084 12524.55 58.48 54779.32 88888.00 2014-03-25 07:07:07.375 084 12524.55 58.52 54779.35 88888.00 2014-03-25 07:07:07.500 084 12524.42 58.52 54779.38 88888.00 2014-03-25 07:07:07.625 084 12524.42 58.48 54779.35 88888.00 2014-03-25 07:07:07.750 084 12524.45 58.48 54779.35 88888.00 2014-03-25 07:07:07.875 084 12524.52 58.48 54779.35 88888.00 2014-03-25 07:07:08.000 084 12524.55 58.48 54779.32 88888.00 2014-03-25 07:07:08.125 084 12524.45 58.50 54779.30 88888.00 2014-03-25 07:07:08.250 084 12524.50 58.45 54779.30 88888.00 2014-03-25 07:07:08.375 084 12524.52 58.50 54779.32 88888.00 2014-03-25 07:07:08.500 084 12524.48 58.50 54779.35 88888.00 2014-03-25 07:07:08.625 084 12524.42 58.45 54779.35 88888.00 2014-03-25 07:07:08.750 084 12524.40 58.48 54779.30 88888.00 2014-03-25 07:07:08.875 084 12524.55 58.48 54779.32 88888.00 2014-03-25 07:07:09.000 084 12524.60 58.48 54779.32 88888.00 2014-03-25 07:07:09.125 084 12524.60 58.52 54779.35 88888.00 2014-03-25 07:07:09.250 084 12524.50 58.50 54779.35 88888.00 2014-03-25 07:07:09.375 084 12524.48 58.48 54779.35 88888.00 2014-03-25 07:07:09.500 084 12524.48 58.50 54779.32 88888.00 2014-03-25 07:07:09.625 084 12524.50 58.48 54779.32 88888.00 2014-03-25 07:07:09.750 084 12524.48 58.45 54779.35 88888.00 2014-03-25 07:07:09.875 084 12524.48 58.50 54779.35 88888.00 2014-03-25 07:07:10.000 084 12524.42 58.48 54779.32 88888.00 2014-03-25 07:07:10.125 084 12524.45 58.48 54779.32 88888.00 2014-03-25 07:07:10.250 084 12524.38 58.50 54779.35 88888.00 2014-03-25 07:07:10.375 084 12524.42 58.50 54779.38 88888.00 2014-03-25 07:07:10.500 084 12524.40 58.48 54779.38 88888.00 2014-03-25 07:07:10.625 084 12524.42 58.48 54779.38 88888.00 2014-03-25 07:07:10.750 084 12524.42 58.50 54779.38 88888.00 2014-03-25 07:07:10.875 084 12524.42 58.48 54779.35 88888.00 2014-03-25 07:07:11.000 084 12524.45 58.48 54779.38 88888.00 2014-03-25 07:07:11.125 084 12524.45 58.50 54779.40 88888.00 2014-03-25 07:07:11.250 084 12524.42 58.50 54779.43 88888.00 2014-03-25 07:07:11.375 084 12524.40 58.48 54779.40 88888.00 2014-03-25 07:07:11.500 084 12524.40 58.50 54779.40 88888.00 2014-03-25 07:07:11.625 084 12524.40 58.48 54779.38 88888.00 2014-03-25 07:07:11.750 084 12524.42 58.50 54779.38 88888.00 2014-03-25 07:07:11.875 084 12524.52 58.50 54779.40 88888.00 2014-03-25 07:07:12.000 084 12524.52 58.50 54779.38 88888.00 2014-03-25 07:07:12.125 084 12524.45 58.48 54779.40 88888.00 2014-03-25 07:07:12.250 084 12524.30 58.45 54779.35 88888.00 2014-03-25 07:07:12.375 084 12524.40 58.42 54779.38 88888.00 2014-03-25 07:07:12.500 084 12524.48 58.42 54779.38 88888.00 2014-03-25 07:07:12.625 084 12524.45 58.45 54779.38 88888.00 2014-03-25 07:07:12.750 084 12524.38 58.48 54779.38 88888.00 2014-03-25 07:07:12.875 084 12524.40 58.50 54779.38 88888.00 2014-03-25 07:07:13.000 084 12524.38 58.48 54779.38 88888.00 2014-03-25 07:07:13.125 084 12524.40 58.48 54779.38 88888.00 2014-03-25 07:07:13.250 084 12524.42 58.45 54779.40 88888.00 2014-03-25 07:07:13.375 084 12524.48 58.45 54779.38 88888.00 2014-03-25 07:07:13.500 084 12524.42 58.48 54779.38 88888.00 2014-03-25 07:07:13.625 084 12524.38 58.48 54779.40 88888.00 2014-03-25 07:07:13.750 084 12524.38 58.45 54779.38 88888.00 2014-03-25 07:07:13.875 084 12524.35 58.45 54779.38 88888.00 2014-03-25 07:07:14.000 084 12524.40 58.45 54779.38 88888.00 2014-03-25 07:07:14.125 084 12524.45 58.50 54779.38 88888.00 2014-03-25 07:07:14.250 084 12524.45 58.50 54779.40 88888.00 2014-03-25 07:07:14.375 084 12524.42 58.48 54779.40 88888.00 2014-03-25 07:07:14.500 084 12524.40 58.48 54779.40 88888.00 2014-03-25 07:07:14.625 084 12524.45 58.45 54779.43 88888.00 2014-03-25 07:07:14.750 084 12524.42 58.42 54779.43 88888.00 2014-03-25 07:07:14.875 084 12524.40 58.42 54779.40 88888.00 2014-03-25 07:07:15.000 084 12524.45 58.45 54779.38 88888.00 2014-03-25 07:07:15.125 084 12524.40 58.45 54779.40 88888.00 2014-03-25 07:07:15.250 084 12524.33 58.42 54779.40 88888.00 2014-03-25 07:07:15.375 084 12524.33 58.42 54779.40 88888.00 2014-03-25 07:07:15.500 084 12524.40 58.45 54779.38 88888.00 2014-03-25 07:07:15.625 084 12524.40 58.48 54779.38 88888.00 2014-03-25 07:07:15.750 084 12524.33 58.48 54779.35 88888.00 2014-03-25 07:07:15.875 084 12524.38 58.42 54779.35 88888.00 2014-03-25 07:07:16.000 084 12524.38 58.42 54779.35 88888.00 2014-03-25 07:07:16.125 084 12524.42 58.45 54779.38 88888.00 2014-03-25 07:07:16.250 084 12524.45 58.42 54779.40 88888.00 2014-03-25 07:07:16.375 084 12524.45 58.45 54779.38 88888.00 2014-03-25 07:07:16.500 084 12524.40 58.48 54779.38 88888.00 2014-03-25 07:07:16.625 084 12524.45 58.45 54779.38 88888.00 2014-03-25 07:07:16.750 084 12524.45 58.45 54779.35 88888.00 2014-03-25 07:07:16.875 084 12524.38 58.45 54779.35 88888.00 2014-03-25 07:07:17.000 084 12524.40 58.42 54779.35 88888.00 2014-03-25 07:07:17.125 084 12524.42 58.42 54779.40 88888.00 2014-03-25 07:07:17.250 084 12524.45 58.42 54779.40 88888.00 2014-03-25 07:07:17.375 084 12524.42 58.45 54779.38 88888.00 2014-03-25 07:07:17.500 084 12524.42 58.48 54779.40 88888.00 2014-03-25 07:07:17.625 084 12524.38 58.50 54779.40 88888.00 2014-03-25 07:07:17.750 084 12524.35 58.40 54779.40 88888.00 2014-03-25 07:07:17.875 084 12524.35 58.45 54779.40 88888.00 2014-03-25 07:07:18.000 084 12524.38 58.48 54779.38 88888.00 2014-03-25 07:07:18.125 084 12524.40 58.48 54779.40 88888.00 2014-03-25 07:07:18.250 084 12524.38 58.48 54779.40 88888.00 2014-03-25 07:07:18.375 084 12524.45 58.45 54779.40 88888.00 2014-03-25 07:07:18.500 084 12524.35 58.45 54779.40 88888.00 2014-03-25 07:07:18.625 084 12524.27 58.45 54779.40 88888.00 2014-03-25 07:07:18.750 084 12524.30 58.42 54779.38 88888.00 2014-03-25 07:07:18.875 084 12524.33 58.42 54779.38 88888.00 2014-03-25 07:07:19.000 084 12524.33 58.40 54779.38 88888.00 2014-03-25 07:07:19.125 084 12524.30 58.40 54779.35 88888.00 2014-03-25 07:07:19.250 084 12524.27 58.40 54779.38 88888.00 2014-03-25 07:07:19.375 084 12524.30 58.45 54779.40 88888.00 2014-03-25 07:07:19.500 084 12524.25 58.45 54779.38 88888.00 2014-03-25 07:07:19.625 084 12524.27 58.42 54779.40 88888.00 2014-03-25 07:07:19.750 084 12524.33 58.42 54779.40 88888.00 2014-03-25 07:07:19.875 084 12524.38 58.48 54779.40 88888.00 2014-03-25 07:07:20.000 084 12524.40 58.45 54779.40 88888.00 2014-03-25 07:07:20.125 084 12524.38 58.45 54779.47 88888.00 2014-03-25 07:07:20.250 084 12524.33 58.45 54779.45 88888.00 2014-03-25 07:07:20.375 084 12524.27 58.42 54779.40 88888.00 2014-03-25 07:07:20.500 084 12524.27 58.42 54779.40 88888.00 2014-03-25 07:07:20.625 084 12524.23 58.45 54779.43 88888.00 2014-03-25 07:07:20.750 084 12524.27 58.42 54779.45 88888.00 2014-03-25 07:07:20.875 084 12524.33 58.42 54779.43 88888.00 2014-03-25 07:07:21.000 084 12524.30 58.42 54779.43 88888.00 2014-03-25 07:07:21.125 084 12524.17 58.42 54779.43 88888.00 2014-03-25 07:07:21.250 084 12524.23 58.42 54779.43 88888.00 2014-03-25 07:07:21.375 084 12524.30 58.42 54779.43 88888.00 2014-03-25 07:07:21.500 084 12524.33 58.45 54779.45 88888.00 2014-03-25 07:07:21.625 084 12524.30 58.45 54779.40 88888.00 2014-03-25 07:07:21.750 084 12524.33 58.42 54779.38 88888.00 2014-03-25 07:07:21.875 084 12524.33 58.40 54779.38 88888.00 2014-03-25 07:07:22.000 084 12524.27 58.40 54779.40 88888.00 2014-03-25 07:07:22.125 084 12524.25 58.45 54779.43 88888.00 2014-03-25 07:07:22.250 084 12524.23 58.42 54779.43 88888.00 2014-03-25 07:07:22.375 084 12524.33 58.38 54779.43 88888.00 2014-03-25 07:07:22.500 084 12524.33 58.40 54779.45 88888.00 2014-03-25 07:07:22.625 084 12524.35 58.40 54779.47 88888.00 2014-03-25 07:07:22.750 084 12524.33 58.40 54779.47 88888.00 2014-03-25 07:07:22.875 084 12524.35 58.40 54779.45 88888.00 2014-03-25 07:07:23.000 084 12524.42 58.40 54779.43 88888.00 2014-03-25 07:07:23.125 084 12524.35 58.40 54779.40 88888.00 2014-03-25 07:07:23.250 084 12524.25 58.38 54779.43 88888.00 2014-03-25 07:07:23.375 084 12524.33 58.38 54779.40 88888.00 2014-03-25 07:07:23.500 084 12524.42 58.40 54779.43 88888.00 2014-03-25 07:07:23.625 084 12524.48 58.38 54779.45 88888.00 2014-03-25 07:07:23.750 084 12524.40 58.40 54779.45 88888.00 2014-03-25 07:07:23.875 084 12524.35 58.40 54779.45 88888.00 2014-03-25 07:07:24.000 084 12524.27 58.40 54779.43 88888.00 2014-03-25 07:07:24.125 084 12524.30 58.42 54779.45 88888.00 2014-03-25 07:07:24.250 084 12524.35 58.42 54779.45 88888.00 2014-03-25 07:07:24.375 084 12524.40 58.40 54779.43 88888.00 2014-03-25 07:07:24.500 084 12524.30 58.38 54779.43 88888.00 2014-03-25 07:07:24.625 084 12524.33 58.38 54779.43 88888.00 2014-03-25 07:07:24.750 084 12524.33 58.40 54779.43 88888.00 2014-03-25 07:07:24.875 084 12524.35 58.40 54779.43 88888.00 2014-03-25 07:07:25.000 084 12524.40 58.40 54779.40 88888.00 2014-03-25 07:07:25.125 084 12524.38 58.38 54779.40 88888.00 2014-03-25 07:07:25.250 084 12524.27 58.38 54779.40 88888.00 2014-03-25 07:07:25.375 084 12524.25 58.40 54779.43 88888.00 2014-03-25 07:07:25.500 084 12524.30 58.40 54779.40 88888.00 2014-03-25 07:07:25.625 084 12524.33 58.42 54779.40 88888.00 2014-03-25 07:07:25.750 084 12524.40 58.40 54779.40 88888.00 2014-03-25 07:07:25.875 084 12524.40 58.40 54779.43 88888.00 2014-03-25 07:07:26.000 084 12524.38 58.38 54779.40 88888.00 2014-03-25 07:07:26.125 084 12524.30 58.38 54779.40 88888.00 2014-03-25 07:07:26.250 084 12524.27 58.38 54779.45 88888.00 2014-03-25 07:07:26.375 084 12524.33 58.38 54779.45 88888.00 2014-03-25 07:07:26.500 084 12524.42 58.38 54779.40 88888.00 2014-03-25 07:07:26.625 084 12524.45 58.38 54779.40 88888.00 2014-03-25 07:07:26.750 084 12524.40 58.33 54779.43 88888.00 2014-03-25 07:07:26.875 084 12524.33 58.35 54779.45 88888.00 2014-03-25 07:07:27.000 084 12524.33 58.38 54779.45 88888.00 2014-03-25 07:07:27.125 084 12524.27 58.35 54779.45 88888.00 2014-03-25 07:07:27.250 084 12524.27 58.35 54779.45 88888.00 2014-03-25 07:07:27.375 084 12524.33 58.38 54779.45 88888.00 2014-03-25 07:07:27.500 084 12524.30 58.40 54779.45 88888.00 2014-03-25 07:07:27.625 084 12524.27 58.40 54779.47 88888.00 2014-03-25 07:07:27.750 084 12524.35 58.38 54779.47 88888.00 2014-03-25 07:07:27.875 084 12524.33 58.40 54779.45 88888.00 2014-03-25 07:07:28.000 084 12524.42 58.38 54779.43 88888.00 2014-03-25 07:07:28.125 084 12524.38 58.35 54779.43 88888.00 2014-03-25 07:07:28.250 084 12524.38 58.38 54779.45 88888.00 2014-03-25 07:07:28.375 084 12524.35 58.38 54779.45 88888.00 2014-03-25 07:07:28.500 084 12524.30 58.38 54779.45 88888.00 2014-03-25 07:07:28.625 084 12524.38 58.35 54779.45 88888.00 2014-03-25 07:07:28.750 084 12524.40 58.33 54779.40 88888.00 2014-03-25 07:07:28.875 084 12524.40 58.35 54779.40 88888.00 2014-03-25 07:07:29.000 084 12524.40 58.33 54779.40 88888.00 2014-03-25 07:07:29.125 084 12524.30 58.30 54779.40 88888.00 2014-03-25 07:07:29.250 084 12524.25 58.33 54779.43 88888.00 2014-03-25 07:07:29.375 084 12524.27 58.35 54779.43 88888.00 2014-03-25 07:07:29.500 084 12524.27 58.33 54779.45 88888.00 2014-03-25 07:07:29.625 084 12524.30 58.30 54779.45 88888.00 2014-03-25 07:07:29.750 084 12524.25 58.33 54779.43 88888.00 2014-03-25 07:07:29.875 084 12524.25 58.35 54779.47 88888.00 2014-03-25 07:07:30.000 084 12524.20 58.33 54779.40 88888.00 2014-03-25 07:07:30.125 084 12524.20 58.33 54779.43 88888.00 2014-03-25 07:07:30.250 084 12524.23 58.35 54779.47 88888.00 2014-03-25 07:07:30.375 084 12524.23 58.35 54779.45 88888.00 2014-03-25 07:07:30.500 084 12524.30 58.35 54779.45 88888.00 2014-03-25 07:07:30.625 084 12524.35 58.35 54779.47 88888.00 2014-03-25 07:07:30.750 084 12524.33 58.35 54779.45 88888.00 2014-03-25 07:07:30.875 084 12524.27 58.30 54779.40 88888.00 2014-03-25 07:07:31.000 084 12524.27 58.30 54779.40 88888.00 2014-03-25 07:07:31.125 084 12524.30 58.35 54779.43 88888.00 2014-03-25 07:07:31.250 084 12524.27 58.35 54779.45 88888.00 2014-03-25 07:07:31.375 084 12524.30 58.33 54779.47 88888.00 2014-03-25 07:07:31.500 084 12524.30 58.33 54779.45 88888.00 2014-03-25 07:07:31.625 084 12524.30 58.35 54779.45 88888.00 2014-03-25 07:07:31.750 084 12524.27 58.35 54779.47 88888.00 2014-03-25 07:07:31.875 084 12524.25 58.33 54779.47 88888.00 2014-03-25 07:07:32.000 084 12524.25 58.33 54779.45 88888.00 2014-03-25 07:07:32.125 084 12524.17 58.33 54779.43 88888.00 2014-03-25 07:07:32.250 084 12524.17 58.30 54779.45 88888.00 2014-03-25 07:07:32.375 084 12524.27 58.33 54779.45 88888.00 2014-03-25 07:07:32.500 084 12524.33 58.30 54779.47 88888.00 2014-03-25 07:07:32.625 084 12524.33 58.33 54779.45 88888.00 2014-03-25 07:07:32.750 084 12524.27 58.30 54779.45 88888.00 2014-03-25 07:07:32.875 084 12524.20 58.30 54779.45 88888.00 2014-03-25 07:07:33.000 084 12524.27 58.33 54779.45 88888.00 2014-03-25 07:07:33.125 084 12524.35 58.30 54779.43 88888.00 2014-03-25 07:07:33.250 084 12524.30 58.25 54779.43 88888.00 2014-03-25 07:07:33.375 084 12524.33 58.30 54779.47 88888.00 2014-03-25 07:07:33.500 084 12524.33 58.30 54779.47 88888.00 2014-03-25 07:07:33.625 084 12524.20 58.30 54779.45 88888.00 2014-03-25 07:07:33.750 084 12524.20 58.30 54779.45 88888.00 2014-03-25 07:07:33.875 084 12524.17 58.30 54779.43 88888.00 2014-03-25 07:07:34.000 084 12524.20 58.27 54779.43 88888.00 2014-03-25 07:07:34.125 084 12524.17 58.27 54779.40 88888.00 2014-03-25 07:07:34.250 084 12524.10 58.27 54779.43 88888.00 2014-03-25 07:07:34.375 084 12524.15 58.33 54779.43 88888.00 2014-03-25 07:07:34.500 084 12524.10 58.33 54779.45 88888.00 2014-03-25 07:07:34.625 084 12524.15 58.33 54779.47 88888.00 2014-03-25 07:07:34.750 084 12524.20 58.30 54779.47 88888.00 2014-03-25 07:07:34.875 084 12524.23 58.27 54779.47 88888.00 2014-03-25 07:07:35.000 084 12524.17 58.25 54779.47 88888.00 2014-03-25 07:07:35.125 084 12524.12 58.25 54779.47 88888.00 2014-03-25 07:07:35.250 084 12524.10 58.27 54779.47 88888.00 2014-03-25 07:07:35.375 084 12524.17 58.30 54779.50 88888.00 2014-03-25 07:07:35.500 084 12524.25 58.30 54779.47 88888.00 2014-03-25 07:07:35.625 084 12524.25 58.27 54779.45 88888.00 2014-03-25 07:07:35.750 084 12524.25 58.33 54779.47 88888.00 2014-03-25 07:07:35.875 084 12524.23 58.33 54779.45 88888.00 2014-03-25 07:07:36.000 084 12524.30 58.35 54779.47 88888.00 2014-03-25 07:07:36.125 084 12524.27 58.30 54779.47 88888.00 2014-03-25 07:07:36.250 084 12524.23 58.30 54779.47 88888.00 2014-03-25 07:07:36.375 084 12524.30 58.33 54779.45 88888.00 2014-03-25 07:07:36.500 084 12524.27 58.33 54779.45 88888.00 2014-03-25 07:07:36.625 084 12524.17 58.30 54779.45 88888.00 2014-03-25 07:07:36.750 084 12524.15 58.30 54779.43 88888.00 2014-03-25 07:07:36.875 084 12524.10 58.25 54779.40 88888.00 2014-03-25 07:07:37.000 084 12524.10 58.25 54779.43 88888.00 2014-03-25 07:07:37.125 084 12524.17 58.30 54779.47 88888.00 2014-03-25 07:07:37.250 084 12524.23 58.27 54779.45 88888.00 2014-03-25 07:07:37.375 084 12524.20 58.25 54779.43 88888.00 2014-03-25 07:07:37.500 084 12524.08 58.25 54779.47 88888.00 2014-03-25 07:07:37.625 084 12524.08 58.27 54779.50 88888.00 2014-03-25 07:07:37.750 084 12524.10 58.25 54779.47 88888.00 2014-03-25 07:07:37.875 084 12524.15 58.25 54779.43 88888.00 2014-03-25 07:07:38.000 084 12524.17 58.25 54779.40 88888.00 2014-03-25 07:07:38.125 084 12524.15 58.25 54779.40 88888.00 2014-03-25 07:07:38.250 084 12524.08 58.27 54779.45 88888.00 2014-03-25 07:07:38.375 084 12524.12 58.33 54779.50 88888.00 2014-03-25 07:07:38.500 084 12524.12 58.30 54779.50 88888.00 2014-03-25 07:07:38.625 084 12524.12 58.30 54779.47 88888.00 2014-03-25 07:07:38.750 084 12524.10 58.27 54779.45 88888.00 2014-03-25 07:07:38.875 084 12524.08 58.27 54779.45 88888.00 2014-03-25 07:07:39.000 084 12524.15 58.27 54779.45 88888.00 2014-03-25 07:07:39.125 084 12524.15 58.30 54779.47 88888.00 2014-03-25 07:07:39.250 084 12524.12 58.27 54779.50 88888.00 2014-03-25 07:07:39.375 084 12524.08 58.25 54779.43 88888.00 2014-03-25 07:07:39.500 084 12524.05 58.25 54779.43 88888.00 2014-03-25 07:07:39.625 084 12524.08 58.27 54779.45 88888.00 2014-03-25 07:07:39.750 084 12524.02 58.25 54779.45 88888.00 2014-03-25 07:07:39.875 084 12524.05 58.27 54779.47 88888.00 2014-03-25 07:07:40.000 084 12524.02 58.27 54779.47 88888.00 2014-03-25 07:07:40.125 084 12523.98 58.25 54779.47 88888.00 2014-03-25 07:07:40.250 084 12523.98 58.25 54779.45 88888.00 2014-03-25 07:07:40.375 084 12524.00 58.30 54779.45 88888.00 2014-03-25 07:07:40.500 084 12524.02 58.27 54779.45 88888.00 2014-03-25 07:07:40.625 084 12524.05 58.27 54779.50 88888.00 2014-03-25 07:07:40.750 084 12524.05 58.25 54779.50 88888.00 2014-03-25 07:07:40.875 084 12524.15 58.23 54779.47 88888.00 2014-03-25 07:07:41.000 084 12524.17 58.23 54779.45 88888.00 2014-03-25 07:07:41.125 084 12524.17 58.23 54779.45 88888.00 2014-03-25 07:07:41.250 084 12524.17 58.23 54779.47 88888.00 2014-03-25 07:07:41.375 084 12524.23 58.25 54779.47 88888.00 2014-03-25 07:07:41.500 084 12524.15 58.23 54779.45 88888.00 2014-03-25 07:07:41.625 084 12524.12 58.25 54779.47 88888.00 2014-03-25 07:07:41.750 084 12524.10 58.27 54779.47 88888.00 2014-03-25 07:07:41.875 084 12524.05 58.25 54779.45 88888.00 2014-03-25 07:07:42.000 084 12524.05 58.25 54779.45 88888.00 2014-03-25 07:07:42.125 084 12524.10 58.25 54779.45 88888.00 2014-03-25 07:07:42.250 084 12524.12 58.23 54779.47 88888.00 2014-03-25 07:07:42.375 084 12524.17 58.25 54779.47 88888.00 2014-03-25 07:07:42.500 084 12524.12 58.23 54779.47 88888.00 2014-03-25 07:07:42.625 084 12524.10 58.23 54779.47 88888.00 2014-03-25 07:07:42.750 084 12524.12 58.23 54779.50 88888.00 2014-03-25 07:07:42.875 084 12524.17 58.25 54779.53 88888.00 2014-03-25 07:07:43.000 084 12524.20 58.25 54779.50 88888.00 2014-03-25 07:07:43.125 084 12524.17 58.25 54779.50 88888.00 2014-03-25 07:07:43.250 084 12524.12 58.23 54779.47 88888.00 2014-03-25 07:07:43.375 084 12524.17 58.27 54779.50 88888.00 2014-03-25 07:07:43.500 084 12524.12 58.25 54779.50 88888.00 2014-03-25 07:07:43.625 084 12524.08 58.25 54779.50 88888.00 2014-03-25 07:07:43.750 084 12524.05 58.25 54779.47 88888.00 2014-03-25 07:07:43.875 084 12524.05 58.25 54779.50 88888.00 2014-03-25 07:07:44.000 084 12524.10 58.20 54779.47 88888.00 2014-03-25 07:07:44.125 084 12524.15 58.23 54779.47 88888.00 2014-03-25 07:07:44.250 084 12524.08 58.23 54779.47 88888.00 2014-03-25 07:07:44.375 084 12524.15 58.25 54779.50 88888.00 2014-03-25 07:07:44.500 084 12524.12 58.25 54779.47 88888.00 2014-03-25 07:07:44.625 084 12524.15 58.27 54779.50 88888.00 2014-03-25 07:07:44.750 084 12524.17 58.23 54779.47 88888.00 2014-03-25 07:07:44.875 084 12524.15 58.25 54779.50 88888.00 2014-03-25 07:07:45.000 084 12524.10 58.23 54779.53 88888.00 2014-03-25 07:07:45.125 084 12524.05 58.23 54779.53 88888.00 2014-03-25 07:07:45.250 084 12523.98 58.23 54779.53 88888.00 2014-03-25 07:07:45.375 084 12523.98 58.23 54779.50 88888.00 2014-03-25 07:07:45.500 084 12524.02 58.23 54779.50 88888.00 2014-03-25 07:07:45.625 084 12524.05 58.23 54779.50 88888.00 2014-03-25 07:07:45.750 084 12524.00 58.23 54779.50 88888.00 2014-03-25 07:07:45.875 084 12524.05 58.23 54779.50 88888.00 2014-03-25 07:07:46.000 084 12524.05 58.23 54779.53 88888.00 2014-03-25 07:07:46.125 084 12524.00 58.25 54779.55 88888.00 2014-03-25 07:07:46.250 084 12523.95 58.25 54779.53 88888.00 2014-03-25 07:07:46.375 084 12524.00 58.25 54779.53 88888.00 2014-03-25 07:07:46.500 084 12524.00 58.27 54779.53 88888.00 2014-03-25 07:07:46.625 084 12524.00 58.25 54779.50 88888.00 2014-03-25 07:07:46.750 084 12524.00 58.23 54779.45 88888.00 2014-03-25 07:07:46.875 084 12523.98 58.20 54779.47 88888.00 2014-03-25 07:07:47.000 084 12524.00 58.20 54779.47 88888.00 2014-03-25 07:07:47.125 084 12524.02 58.23 54779.53 88888.00 2014-03-25 07:07:47.250 084 12524.05 58.15 54779.53 88888.00 2014-03-25 07:07:47.375 084 12524.10 58.17 54779.47 88888.00 2014-03-25 07:07:47.500 084 12524.12 58.20 54779.47 88888.00 2014-03-25 07:07:47.625 084 12524.12 58.20 54779.47 88888.00 2014-03-25 07:07:47.750 084 12524.10 58.20 54779.47 88888.00 2014-03-25 07:07:47.875 084 12524.08 58.20 54779.50 88888.00 2014-03-25 07:07:48.000 084 12524.08 58.20 54779.50 88888.00 2014-03-25 07:07:48.125 084 12524.05 58.23 54779.53 88888.00 2014-03-25 07:07:48.250 084 12524.02 58.20 54779.53 88888.00 2014-03-25 07:07:48.375 084 12524.08 58.20 54779.50 88888.00 2014-03-25 07:07:48.500 084 12524.10 58.20 54779.50 88888.00 2014-03-25 07:07:48.625 084 12524.05 58.23 54779.50 88888.00 2014-03-25 07:07:48.750 084 12524.02 58.27 54779.50 88888.00 2014-03-25 07:07:48.875 084 12524.05 58.23 54779.50 88888.00 2014-03-25 07:07:49.000 084 12524.05 58.25 54779.50 88888.00 2014-03-25 07:07:49.125 084 12524.08 58.27 54779.53 88888.00 2014-03-25 07:07:49.250 084 12524.08 58.25 54779.50 88888.00 2014-03-25 07:07:49.375 084 12524.05 58.20 54779.47 88888.00 2014-03-25 07:07:49.500 084 12524.00 58.20 54779.47 88888.00 2014-03-25 07:07:49.625 084 12523.95 58.23 54779.50 88888.00 2014-03-25 07:07:49.750 084 12523.98 58.23 54779.53 88888.00 2014-03-25 07:07:49.875 084 12524.00 58.23 54779.50 88888.00 2014-03-25 07:07:50.000 084 12524.10 58.23 54779.53 88888.00 2014-03-25 07:07:50.125 084 12524.08 58.25 54779.53 88888.00 2014-03-25 07:07:50.250 084 12523.95 58.23 54779.53 88888.00 2014-03-25 07:07:50.375 084 12523.95 58.20 54779.50 88888.00 2014-03-25 07:07:50.500 084 12524.00 58.20 54779.50 88888.00 2014-03-25 07:07:50.625 084 12524.02 58.23 54779.50 88888.00 2014-03-25 07:07:50.750 084 12523.98 58.20 54779.50 88888.00 2014-03-25 07:07:50.875 084 12524.02 58.17 54779.53 88888.00 2014-03-25 07:07:51.000 084 12524.05 58.20 54779.53 88888.00 2014-03-25 07:07:51.125 084 12524.10 58.20 54779.53 88888.00 2014-03-25 07:07:51.250 084 12524.08 58.17 54779.53 88888.00 2014-03-25 07:07:51.375 084 12524.10 58.17 54779.53 88888.00 2014-03-25 07:07:51.500 084 12524.02 58.20 54779.53 88888.00 2014-03-25 07:07:51.625 084 12523.98 58.20 54779.50 88888.00 2014-03-25 07:07:51.750 084 12523.98 58.20 54779.53 88888.00 2014-03-25 07:07:51.875 084 12524.05 58.20 54779.53 88888.00 2014-03-25 07:07:52.000 084 12524.02 58.23 54779.50 88888.00 2014-03-25 07:07:52.125 084 12524.00 58.23 54779.50 88888.00 2014-03-25 07:07:52.250 084 12523.95 58.20 54779.53 88888.00 2014-03-25 07:07:52.375 084 12524.02 58.17 54779.50 88888.00 2014-03-25 07:07:52.500 084 12524.08 58.17 54779.50 88888.00 2014-03-25 07:07:52.625 084 12524.05 58.20 54779.53 88888.00 2014-03-25 07:07:52.750 084 12524.00 58.20 54779.53 88888.00 2014-03-25 07:07:52.875 084 12523.98 58.23 54779.53 88888.00 2014-03-25 07:07:53.000 084 12523.98 58.20 54779.50 88888.00 2014-03-25 07:07:53.125 084 12524.02 58.20 54779.55 88888.00 2014-03-25 07:07:53.250 084 12524.02 58.17 54779.53 88888.00 2014-03-25 07:07:53.375 084 12524.00 58.15 54779.50 88888.00 2014-03-25 07:07:53.500 084 12523.98 58.15 54779.53 88888.00 2014-03-25 07:07:53.625 084 12524.00 58.20 54779.55 88888.00 2014-03-25 07:07:53.750 084 12524.05 58.20 54779.53 88888.00 2014-03-25 07:07:53.875 084 12524.02 58.23 54779.55 88888.00 2014-03-25 07:07:54.000 084 12524.12 58.17 54779.53 88888.00 2014-03-25 07:07:54.125 084 12524.12 58.17 54779.53 88888.00 2014-03-25 07:07:54.250 084 12524.10 58.12 54779.53 88888.00 2014-03-25 07:07:54.375 084 12524.10 58.12 54779.50 88888.00 2014-03-25 07:07:54.500 084 12524.05 58.15 54779.53 88888.00 2014-03-25 07:07:54.625 084 12524.08 58.15 54779.53 88888.00 2014-03-25 07:07:54.750 084 12524.10 58.20 54779.53 88888.00 2014-03-25 07:07:54.875 084 12524.02 58.17 54779.55 88888.00 2014-03-25 07:07:55.000 084 12523.98 58.15 54779.53 88888.00 2014-03-25 07:07:55.125 084 12524.00 58.20 54779.53 88888.00 2014-03-25 07:07:55.250 084 12524.00 58.23 54779.55 88888.00 2014-03-25 07:07:55.375 084 12524.08 58.23 54779.53 88888.00 2014-03-25 07:07:55.500 084 12524.02 58.17 54779.47 88888.00 2014-03-25 07:07:55.625 084 12524.05 58.20 54779.47 88888.00 2014-03-25 07:07:55.750 084 12524.08 58.20 54779.53 88888.00 2014-03-25 07:07:55.875 084 12524.12 58.20 54779.50 88888.00 2014-03-25 07:07:56.000 084 12524.10 58.20 54779.47 88888.00 2014-03-25 07:07:56.125 084 12524.05 58.20 54779.53 88888.00 2014-03-25 07:07:56.250 084 12524.10 58.17 54779.55 88888.00 2014-03-25 07:07:56.375 084 12524.08 58.15 54779.50 88888.00 2014-03-25 07:07:56.500 084 12524.05 58.20 54779.53 88888.00 2014-03-25 07:07:56.625 084 12524.08 58.20 54779.53 88888.00 2014-03-25 07:07:56.750 084 12524.02 58.20 54779.50 88888.00 2014-03-25 07:07:56.875 084 12524.02 58.20 54779.53 88888.00 2014-03-25 07:07:57.000 084 12524.05 58.20 54779.53 88888.00 2014-03-25 07:07:57.125 084 12524.02 58.20 54779.55 88888.00 2014-03-25 07:07:57.250 084 12523.98 58.15 54779.53 88888.00 2014-03-25 07:07:57.375 084 12523.98 58.15 54779.50 88888.00 2014-03-25 07:07:57.500 084 12524.02 58.12 54779.53 88888.00 2014-03-25 07:07:57.625 084 12523.98 58.15 54779.53 88888.00 2014-03-25 07:07:57.750 084 12524.00 58.20 54779.55 88888.00 2014-03-25 07:07:57.875 084 12524.02 58.20 54779.55 88888.00 2014-03-25 07:07:58.000 084 12524.00 58.17 54779.55 88888.00 2014-03-25 07:07:58.125 084 12523.98 58.15 54779.53 88888.00 2014-03-25 07:07:58.250 084 12524.02 58.12 54779.53 88888.00 2014-03-25 07:07:58.375 084 12524.10 58.15 54779.53 88888.00 2014-03-25 07:07:58.500 084 12524.05 58.20 54779.55 88888.00 2014-03-25 07:07:58.625 084 12523.98 58.17 54779.55 88888.00 2014-03-25 07:07:58.750 084 12523.98 58.15 54779.55 88888.00 2014-03-25 07:07:58.875 084 12524.05 58.15 54779.53 88888.00 2014-03-25 07:07:59.000 084 12524.12 58.17 54779.50 88888.00 2014-03-25 07:07:59.125 084 12524.05 58.15 54779.53 88888.00 2014-03-25 07:07:59.250 084 12523.95 58.15 54779.53 88888.00 2014-03-25 07:07:59.375 084 12523.92 58.17 54779.53 88888.00 2014-03-25 07:07:59.500 084 12523.90 58.17 54779.53 88888.00 2014-03-25 07:07:59.625 084 12523.92 58.17 54779.50 88888.00 2014-03-25 07:07:59.750 084 12523.95 58.17 54779.53 88888.00 2014-03-25 07:07:59.875 084 12523.98 58.20 54779.55 88888.00 2014-03-25 07:08:00.000 084 12523.98 58.20 54779.50 88888.00 2014-03-25 07:08:00.125 084 12524.02 58.20 54779.53 88888.00 2014-03-25 07:08:00.250 084 12523.95 58.17 54779.53 88888.00 2014-03-25 07:08:00.375 084 12523.95 58.15 54779.53 88888.00 2014-03-25 07:08:00.500 084 12523.98 58.17 54779.50 88888.00 2014-03-25 07:08:00.625 084 12523.98 58.17 54779.50 88888.00 2014-03-25 07:08:00.750 084 12523.95 58.17 54779.50 88888.00 2014-03-25 07:08:00.875 084 12523.98 58.17 54779.50 88888.00 2014-03-25 07:08:01.000 084 12523.92 58.17 54779.53 88888.00 2014-03-25 07:08:01.125 084 12523.90 58.17 54779.55 88888.00 2014-03-25 07:08:01.250 084 12523.90 58.15 54779.53 88888.00 2014-03-25 07:08:01.375 084 12523.92 58.17 54779.50 88888.00 2014-03-25 07:08:01.500 084 12523.98 58.17 54779.50 88888.00 2014-03-25 07:08:01.625 084 12524.05 58.15 54779.53 88888.00 2014-03-25 07:08:01.750 084 12524.02 58.15 54779.53 88888.00 2014-03-25 07:08:01.875 084 12524.00 58.15 54779.55 88888.00 2014-03-25 07:08:02.000 084 12523.92 58.15 54779.53 88888.00 2014-03-25 07:08:02.125 084 12523.92 58.15 54779.50 88888.00 2014-03-25 07:08:02.250 084 12523.85 58.15 54779.53 88888.00 2014-03-25 07:08:02.375 084 12523.90 58.17 54779.50 88888.00 2014-03-25 07:08:02.500 084 12523.95 58.17 54779.50 88888.00 2014-03-25 07:08:02.625 084 12523.98 58.20 54779.53 88888.00 2014-03-25 07:08:02.750 084 12523.95 58.20 54779.55 88888.00 2014-03-25 07:08:02.875 084 12524.00 58.17 54779.53 88888.00 2014-03-25 07:08:03.000 084 12524.02 58.17 54779.50 88888.00 2014-03-25 07:08:03.125 084 12523.98 58.15 54779.53 88888.00 2014-03-25 07:08:03.250 084 12523.92 58.15 54779.57 88888.00 2014-03-25 07:08:03.375 084 12523.95 58.20 54779.57 88888.00 2014-03-25 07:08:03.500 084 12523.92 58.25 54779.55 88888.00 2014-03-25 07:08:03.625 084 12523.98 58.20 54779.53 88888.00 2014-03-25 07:08:03.750 084 12523.95 58.17 54779.53 88888.00 2014-03-25 07:08:03.875 084 12523.95 58.17 54779.53 88888.00 2014-03-25 07:08:04.000 084 12523.98 58.20 54779.50 88888.00 2014-03-25 07:08:04.125 084 12524.00 58.20 54779.53 88888.00 2014-03-25 07:08:04.250 084 12523.95 58.17 54779.53 88888.00 2014-03-25 07:08:04.375 084 12523.98 58.17 54779.50 88888.00 2014-03-25 07:08:04.500 084 12523.98 58.20 54779.53 88888.00 2014-03-25 07:08:04.625 084 12523.95 58.23 54779.55 88888.00 2014-03-25 07:08:04.750 084 12524.00 58.20 54779.53 88888.00 2014-03-25 07:08:04.875 084 12524.00 58.17 54779.50 88888.00 2014-03-25 07:08:05.000 084 12523.98 58.17 54779.50 88888.00 2014-03-25 07:08:05.125 084 12523.92 58.23 54779.53 88888.00 2014-03-25 07:08:05.250 084 12523.85 58.20 54779.53 88888.00 2014-03-25 07:08:05.375 084 12523.83 58.17 54779.53 88888.00 2014-03-25 07:08:05.500 084 12523.88 58.17 54779.50 88888.00 2014-03-25 07:08:05.625 084 12523.95 58.20 54779.50 88888.00 2014-03-25 07:08:05.750 084 12523.95 58.20 54779.53 88888.00 2014-03-25 07:08:05.875 084 12524.02 58.20 54779.53 88888.00 2014-03-25 07:08:06.000 084 12524.05 58.17 54779.50 88888.00 2014-03-25 07:08:06.125 084 12524.02 58.17 54779.47 88888.00 2014-03-25 07:08:06.250 084 12524.02 58.17 54779.53 88888.00 2014-03-25 07:08:06.375 084 12524.02 58.20 54779.53 88888.00 2014-03-25 07:08:06.500 084 12524.00 58.20 54779.53 88888.00 2014-03-25 07:08:06.625 084 12523.95 58.23 54779.53 88888.00 2014-03-25 07:08:06.750 084 12523.90 58.17 54779.53 88888.00 2014-03-25 07:08:06.875 084 12523.95 58.15 54779.53 88888.00 2014-03-25 07:08:07.000 084 12523.98 58.20 54779.55 88888.00 2014-03-25 07:08:07.125 084 12523.98 58.20 54779.53 88888.00 2014-03-25 07:08:07.250 084 12523.90 58.20 54779.50 88888.00 2014-03-25 07:08:07.375 084 12523.90 58.15 54779.50 88888.00 2014-03-25 07:08:07.500 084 12523.95 58.15 54779.50 88888.00 2014-03-25 07:08:07.625 084 12524.02 58.17 54779.53 88888.00 2014-03-25 07:08:07.750 084 12524.00 58.17 54779.50 88888.00 2014-03-25 07:08:07.875 084 12523.95 58.17 54779.50 88888.00 2014-03-25 07:08:08.000 084 12523.90 58.17 54779.50 88888.00 2014-03-25 07:08:08.125 084 12523.88 58.17 54779.53 88888.00 2014-03-25 07:08:08.250 084 12523.92 58.15 54779.53 88888.00 2014-03-25 07:08:08.375 084 12523.95 58.12 54779.50 88888.00 2014-03-25 07:08:08.500 084 12523.88 58.12 54779.50 88888.00 2014-03-25 07:08:08.625 084 12523.98 58.15 54779.53 88888.00 2014-03-25 07:08:08.750 084 12524.05 58.17 54779.50 88888.00 2014-03-25 07:08:08.875 084 12523.98 58.20 54779.50 88888.00 2014-03-25 07:08:09.000 084 12523.92 58.17 54779.45 88888.00 2014-03-25 07:08:09.125 084 12523.90 58.15 54779.50 88888.00 2014-03-25 07:08:09.250 084 12523.85 58.15 54779.50 88888.00 2014-03-25 07:08:09.375 084 12523.90 58.15 54779.53 88888.00 2014-03-25 07:08:09.500 084 12523.95 58.15 54779.53 88888.00 2014-03-25 07:08:09.625 084 12523.95 58.17 54779.53 88888.00 2014-03-25 07:08:09.750 084 12523.92 58.17 54779.53 88888.00 2014-03-25 07:08:09.875 084 12523.88 58.15 54779.50 88888.00 2014-03-25 07:08:10.000 084 12523.88 58.17 54779.53 88888.00 2014-03-25 07:08:10.125 084 12523.88 58.17 54779.55 88888.00 2014-03-25 07:08:10.250 084 12523.85 58.17 54779.53 88888.00 2014-03-25 07:08:10.375 084 12523.95 58.20 54779.53 88888.00 2014-03-25 07:08:10.500 084 12523.88 58.15 54779.50 88888.00 2014-03-25 07:08:10.625 084 12523.88 58.15 54779.53 88888.00 2014-03-25 07:08:10.750 084 12523.90 58.17 54779.53 88888.00 2014-03-25 07:08:10.875 084 12523.95 58.17 54779.55 88888.00 2014-03-25 07:08:11.000 084 12523.95 58.17 54779.55 88888.00 2014-03-25 07:08:11.125 084 12523.95 58.17 54779.53 88888.00 2014-03-25 07:08:11.250 084 12523.92 58.17 54779.50 88888.00 2014-03-25 07:08:11.375 084 12523.90 58.20 54779.50 88888.00 2014-03-25 07:08:11.500 084 12523.90 58.20 54779.53 88888.00 2014-03-25 07:08:11.625 084 12523.90 58.17 54779.53 88888.00 2014-03-25 07:08:11.750 084 12523.88 58.20 54779.50 88888.00 2014-03-25 07:08:11.875 084 12523.88 58.15 54779.47 88888.00 2014-03-25 07:08:12.000 084 12523.95 58.17 54779.50 88888.00 2014-03-25 07:08:12.125 084 12523.98 58.20 54779.55 88888.00 2014-03-25 07:08:12.250 084 12523.90 58.17 54779.53 88888.00 2014-03-25 07:08:12.375 084 12523.88 58.23 54779.53 88888.00 2014-03-25 07:08:12.500 084 12523.92 58.20 54779.53 88888.00 2014-03-25 07:08:12.625 084 12523.92 58.20 54779.53 88888.00 2014-03-25 07:08:12.750 084 12523.92 58.20 54779.53 88888.00 2014-03-25 07:08:12.875 084 12523.90 58.17 54779.55 88888.00 2014-03-25 07:08:13.000 084 12523.92 58.17 54779.50 88888.00 2014-03-25 07:08:13.125 084 12523.88 58.15 54779.45 88888.00 2014-03-25 07:08:13.250 084 12523.85 58.17 54779.50 88888.00 2014-03-25 07:08:13.375 084 12523.90 58.17 54779.50 88888.00 2014-03-25 07:08:13.500 084 12523.92 58.17 54779.53 88888.00 2014-03-25 07:08:13.625 084 12523.90 58.17 54779.53 88888.00 2014-03-25 07:08:13.750 084 12523.98 58.17 54779.50 88888.00 2014-03-25 07:08:13.875 084 12523.98 58.20 54779.53 88888.00 2014-03-25 07:08:14.000 084 12523.98 58.17 54779.53 88888.00 2014-03-25 07:08:14.125 084 12523.95 58.15 54779.50 88888.00 2014-03-25 07:08:14.250 084 12523.85 58.12 54779.47 88888.00 2014-03-25 07:08:14.375 084 12523.88 58.15 54779.47 88888.00 2014-03-25 07:08:14.500 084 12523.95 58.15 54779.50 88888.00 2014-03-25 07:08:14.625 084 12523.98 58.20 54779.53 88888.00 2014-03-25 07:08:14.750 084 12523.90 58.17 54779.50 88888.00 2014-03-25 07:08:14.875 084 12523.85 58.15 54779.47 88888.00 2014-03-25 07:08:15.000 084 12523.88 58.15 54779.53 88888.00 2014-03-25 07:08:15.125 084 12523.92 58.17 54779.50 88888.00 2014-03-25 07:08:15.250 084 12523.85 58.15 54779.50 88888.00 2014-03-25 07:08:15.375 084 12523.85 58.15 54779.50 88888.00 2014-03-25 07:08:15.500 084 12523.92 58.17 54779.53 88888.00 2014-03-25 07:08:15.625 084 12523.95 58.15 54779.53 88888.00 2014-03-25 07:08:15.750 084 12523.98 58.17 54779.53 88888.00 2014-03-25 07:08:15.875 084 12523.95 58.17 54779.53 88888.00 2014-03-25 07:08:16.000 084 12523.98 58.15 54779.50 88888.00 2014-03-25 07:08:16.125 084 12523.95 58.15 54779.50 88888.00 2014-03-25 07:08:16.250 084 12523.85 58.10 54779.50 88888.00 2014-03-25 07:08:16.375 084 12523.88 58.17 54779.50 88888.00 2014-03-25 07:08:16.500 084 12523.90 58.17 54779.50 88888.00 2014-03-25 07:08:16.625 084 12523.92 58.17 54779.50 88888.00 2014-03-25 07:08:16.750 084 12523.95 58.20 54779.53 88888.00 2014-03-25 07:08:16.875 084 12523.95 58.17 54779.50 88888.00 2014-03-25 07:08:17.000 084 12523.95 58.20 54779.50 88888.00 2014-03-25 07:08:17.125 084 12524.00 58.20 54779.50 88888.00 2014-03-25 07:08:17.250 084 12523.98 58.20 54779.53 88888.00 2014-03-25 07:08:17.375 084 12523.92 58.20 54779.50 88888.00 2014-03-25 07:08:17.500 084 12523.90 58.20 54779.55 88888.00 2014-03-25 07:08:17.625 084 12523.92 58.17 54779.55 88888.00 2014-03-25 07:08:17.750 084 12523.95 58.17 54779.50 88888.00 2014-03-25 07:08:17.875 084 12523.88 58.17 54779.45 88888.00 2014-03-25 07:08:18.000 084 12523.92 58.17 54779.45 88888.00 2014-03-25 07:08:18.125 084 12523.95 58.17 54779.50 88888.00 2014-03-25 07:08:18.250 084 12523.90 58.15 54779.50 88888.00 2014-03-25 07:08:18.375 084 12523.92 58.15 54779.50 88888.00 2014-03-25 07:08:18.500 084 12523.90 58.17 54779.50 88888.00 2014-03-25 07:08:18.625 084 12523.92 58.15 54779.50 88888.00 2014-03-25 07:08:18.750 084 12523.95 58.17 54779.45 88888.00 2014-03-25 07:08:18.875 084 12523.92 58.20 54779.47 88888.00 2014-03-25 07:08:19.000 084 12523.92 58.17 54779.45 88888.00 2014-03-25 07:08:19.125 084 12523.90 58.15 54779.45 88888.00 2014-03-25 07:08:19.250 084 12523.85 58.15 54779.47 88888.00 2014-03-25 07:08:19.375 084 12523.90 58.17 54779.45 88888.00 2014-03-25 07:08:19.500 084 12523.90 58.20 54779.45 88888.00 2014-03-25 07:08:19.625 084 12523.92 58.23 54779.47 88888.00 2014-03-25 07:08:19.750 084 12523.90 58.23 54779.50 88888.00 2014-03-25 07:08:19.875 084 12523.83 58.17 54779.45 88888.00 2014-03-25 07:08:20.000 084 12523.83 58.17 54779.43 88888.00 2014-03-25 07:08:20.125 084 12523.85 58.20 54779.45 88888.00 2014-03-25 07:08:20.250 084 12523.85 58.20 54779.47 88888.00 2014-03-25 07:08:20.375 084 12523.90 58.20 54779.47 88888.00 2014-03-25 07:08:20.500 084 12523.88 58.17 54779.47 88888.00 2014-03-25 07:08:20.625 084 12523.83 58.17 54779.47 88888.00 2014-03-25 07:08:20.750 084 12523.80 58.20 54779.45 88888.00 2014-03-25 07:08:20.875 084 12523.85 58.23 54779.45 88888.00 2014-03-25 07:08:21.000 084 12523.90 58.20 54779.45 88888.00 2014-03-25 07:08:21.125 084 12523.90 58.20 54779.47 88888.00 2014-03-25 07:08:21.250 084 12523.80 58.20 54779.47 88888.00 2014-03-25 07:08:21.375 084 12523.80 58.20 54779.50 88888.00 2014-03-25 07:08:21.500 084 12523.85 58.23 54779.45 88888.00 2014-03-25 07:08:21.625 084 12523.92 58.23 54779.47 88888.00 2014-03-25 07:08:21.750 084 12523.95 58.20 54779.45 88888.00 2014-03-25 07:08:21.875 084 12523.95 58.15 54779.47 88888.00 2014-03-25 07:08:22.000 084 12523.95 58.15 54779.45 88888.00 2014-03-25 07:08:22.125 084 12523.98 58.20 54779.50 88888.00 2014-03-25 07:08:22.250 084 12523.95 58.20 54779.47 88888.00 2014-03-25 07:08:22.375 084 12523.95 58.20 54779.47 88888.00 2014-03-25 07:08:22.500 084 12523.92 58.20 54779.47 88888.00 2014-03-25 07:08:22.625 084 12523.98 58.17 54779.50 88888.00 2014-03-25 07:08:22.750 084 12524.00 58.17 54779.47 88888.00 2014-03-25 07:08:22.875 084 12523.92 58.15 54779.50 88888.00 2014-03-25 07:08:23.000 084 12523.95 58.20 54779.47 88888.00 2014-03-25 07:08:23.125 084 12523.95 58.20 54779.50 88888.00 2014-03-25 07:08:23.250 084 12523.92 58.17 54779.45 88888.00 2014-03-25 07:08:23.375 084 12523.92 58.20 54779.45 88888.00 2014-03-25 07:08:23.500 084 12523.92 58.23 54779.45 88888.00 2014-03-25 07:08:23.625 084 12523.92 58.20 54779.45 88888.00 2014-03-25 07:08:23.750 084 12523.92 58.17 54779.47 88888.00 2014-03-25 07:08:23.875 084 12523.92 58.20 54779.50 88888.00 2014-03-25 07:08:24.000 084 12523.85 58.17 54779.45 88888.00 2014-03-25 07:08:24.125 084 12523.83 58.20 54779.45 88888.00 2014-03-25 07:08:24.250 084 12523.88 58.20 54779.50 88888.00 2014-03-25 07:08:24.375 084 12523.88 58.20 54779.47 88888.00 2014-03-25 07:08:24.500 084 12523.85 58.20 54779.47 88888.00 2014-03-25 07:08:24.625 084 12523.85 58.17 54779.47 88888.00 2014-03-25 07:08:24.750 084 12523.88 58.17 54779.50 88888.00 2014-03-25 07:08:24.875 084 12523.90 58.20 54779.47 88888.00 2014-03-25 07:08:25.000 084 12523.90 58.20 54779.45 88888.00 2014-03-25 07:08:25.125 084 12523.90 58.23 54779.50 88888.00 2014-03-25 07:08:25.250 084 12523.92 58.23 54779.50 88888.00 2014-03-25 07:08:25.375 084 12523.95 58.20 54779.47 88888.00 2014-03-25 07:08:25.500 084 12523.98 58.17 54779.47 88888.00 2014-03-25 07:08:25.625 084 12523.92 58.15 54779.50 88888.00 2014-03-25 07:08:25.750 084 12523.88 58.17 54779.50 88888.00 2014-03-25 07:08:25.875 084 12523.88 58.20 54779.53 88888.00 2014-03-25 07:08:26.000 084 12523.85 58.20 54779.47 88888.00 2014-03-25 07:08:26.125 084 12523.88 58.17 54779.47 88888.00 2014-03-25 07:08:26.250 084 12523.85 58.17 54779.47 88888.00 2014-03-25 07:08:26.375 084 12523.85 58.17 54779.47 88888.00 2014-03-25 07:08:26.500 084 12523.85 58.17 54779.47 88888.00 2014-03-25 07:08:26.625 084 12523.90 58.20 54779.45 88888.00 2014-03-25 07:08:26.750 084 12523.95 58.17 54779.47 88888.00 2014-03-25 07:08:26.875 084 12523.95 58.20 54779.45 88888.00 2014-03-25 07:08:27.000 084 12523.88 58.23 54779.47 88888.00 2014-03-25 07:08:27.125 084 12523.85 58.23 54779.53 88888.00 2014-03-25 07:08:27.250 084 12523.85 58.20 54779.47 88888.00 2014-03-25 07:08:27.375 084 12523.92 58.20 54779.47 88888.00 2014-03-25 07:08:27.500 084 12523.92 58.25 54779.47 88888.00 2014-03-25 07:08:27.625 084 12523.90 58.23 54779.45 88888.00 2014-03-25 07:08:27.750 084 12523.88 58.23 54779.45 88888.00 2014-03-25 07:08:27.875 084 12523.92 58.23 54779.45 88888.00 2014-03-25 07:08:28.000 084 12523.90 58.20 54779.45 88888.00 2014-03-25 07:08:28.125 084 12523.85 58.20 54779.50 88888.00 2014-03-25 07:08:28.250 084 12523.85 58.17 54779.47 88888.00 2014-03-25 07:08:28.375 084 12523.92 58.17 54779.53 88888.00 2014-03-25 07:08:28.500 084 12523.92 58.17 54779.50 88888.00 2014-03-25 07:08:28.625 084 12523.90 58.15 54779.47 88888.00 2014-03-25 07:08:28.750 084 12523.85 58.15 54779.47 88888.00 2014-03-25 07:08:28.875 084 12523.92 58.17 54779.47 88888.00 2014-03-25 07:08:29.000 084 12523.98 58.25 54779.50 88888.00 2014-03-25 07:08:29.125 084 12523.98 58.25 54779.53 88888.00 2014-03-25 07:08:29.250 084 12523.88 58.20 54779.50 88888.00 2014-03-25 07:08:29.375 084 12523.85 58.20 54779.47 88888.00 2014-03-25 07:08:29.500 084 12523.75 58.20 54779.47 88888.00 2014-03-25 07:08:29.625 084 12523.80 58.20 54779.50 88888.00 2014-03-25 07:08:29.750 084 12523.88 58.17 54779.47 88888.00 2014-03-25 07:08:29.875 084 12523.85 58.20 54779.47 88888.00 2014-03-25 07:08:30.000 084 12523.85 58.25 54779.50 88888.00 2014-03-25 07:08:30.125 084 12523.88 58.25 54779.50 88888.00 2014-03-25 07:08:30.250 084 12523.85 58.20 54779.50 88888.00 2014-03-25 07:08:30.375 084 12523.85 58.20 54779.50 88888.00 2014-03-25 07:08:30.500 084 12523.83 58.25 54779.50 88888.00 2014-03-25 07:08:30.625 084 12523.85 58.23 54779.50 88888.00 2014-03-25 07:08:30.750 084 12523.92 58.25 54779.50 88888.00 2014-03-25 07:08:30.875 084 12523.90 58.23 54779.47 88888.00 2014-03-25 07:08:31.000 084 12523.88 58.23 54779.45 88888.00 2014-03-25 07:08:31.125 084 12523.85 58.25 54779.47 88888.00 2014-03-25 07:08:31.250 084 12523.83 58.23 54779.47 88888.00 2014-03-25 07:08:31.375 084 12523.80 58.23 54779.47 88888.00 2014-03-25 07:08:31.500 084 12523.77 58.20 54779.43 88888.00 2014-03-25 07:08:31.625 084 12523.83 58.20 54779.47 88888.00 2014-03-25 07:08:31.750 084 12523.83 58.25 54779.50 88888.00 2014-03-25 07:08:31.875 084 12523.80 58.23 54779.47 88888.00 2014-03-25 07:08:32.000 084 12523.83 58.23 54779.47 88888.00 2014-03-25 07:08:32.125 084 12523.95 58.23 54779.50 88888.00 2014-03-25 07:08:32.250 084 12523.90 58.20 54779.53 88888.00 2014-03-25 07:08:32.375 084 12523.98 58.27 54779.53 88888.00 2014-03-25 07:08:32.500 084 12523.95 58.25 54779.53 88888.00 2014-03-25 07:08:32.625 084 12523.92 58.23 54779.50 88888.00 2014-03-25 07:08:32.750 084 12523.90 58.23 54779.50 88888.00 2014-03-25 07:08:32.875 084 12523.85 58.23 54779.50 88888.00 2014-03-25 07:08:33.000 084 12523.83 58.25 54779.50 88888.00 2014-03-25 07:08:33.125 084 12523.83 58.23 54779.50 88888.00 2014-03-25 07:08:33.250 084 12523.88 58.23 54779.50 88888.00 2014-03-25 07:08:33.375 084 12523.90 58.25 54779.50 88888.00 2014-03-25 07:08:33.500 084 12523.83 58.23 54779.47 88888.00 2014-03-25 07:08:33.625 084 12523.83 58.25 54779.47 88888.00 2014-03-25 07:08:33.750 084 12523.83 58.25 54779.50 88888.00 2014-03-25 07:08:33.875 084 12523.88 58.25 54779.50 88888.00 2014-03-25 07:08:34.000 084 12523.85 58.23 54779.47 88888.00 2014-03-25 07:08:34.125 084 12523.85 58.23 54779.47 88888.00 2014-03-25 07:08:34.250 084 12523.90 58.23 54779.50 88888.00 2014-03-25 07:08:34.375 084 12523.95 58.20 54779.47 88888.00 2014-03-25 07:08:34.500 084 12523.90 58.20 54779.47 88888.00 2014-03-25 07:08:34.625 084 12523.88 58.23 54779.47 88888.00 2014-03-25 07:08:34.750 084 12523.88 58.20 54779.47 88888.00 2014-03-25 07:08:34.875 084 12523.88 58.23 54779.50 88888.00 2014-03-25 07:08:35.000 084 12523.88 58.20 54779.47 88888.00 2014-03-25 07:08:35.125 084 12523.92 58.17 54779.47 88888.00 2014-03-25 07:08:35.250 084 12523.92 58.17 54779.50 88888.00 2014-03-25 07:08:35.375 084 12523.90 58.20 54779.53 88888.00 2014-03-25 07:08:35.500 084 12523.88 58.23 54779.53 88888.00 2014-03-25 07:08:35.625 084 12523.80 58.23 54779.47 88888.00 2014-03-25 07:08:35.750 084 12523.77 58.17 54779.45 88888.00 2014-03-25 07:08:35.875 084 12523.83 58.17 54779.45 88888.00 2014-03-25 07:08:36.000 084 12523.88 58.17 54779.45 88888.00 2014-03-25 07:08:36.125 084 12523.83 58.17 54779.50 88888.00 2014-03-25 07:08:36.250 084 12523.80 58.15 54779.50 88888.00 2014-03-25 07:08:36.375 084 12523.83 58.17 54779.47 88888.00 2014-03-25 07:08:36.500 084 12523.80 58.20 54779.47 88888.00 2014-03-25 07:08:36.625 084 12523.88 58.23 54779.45 88888.00 2014-03-25 07:08:36.750 084 12523.90 58.20 54779.47 88888.00 2014-03-25 07:08:36.875 084 12524.00 58.20 54779.47 88888.00 2014-03-25 07:08:37.000 084 12524.00 58.20 54779.47 88888.00 2014-03-25 07:08:37.125 084 12523.95 58.17 54779.53 88888.00 2014-03-25 07:08:37.250 084 12523.90 58.23 54779.53 88888.00 2014-03-25 07:08:37.375 084 12523.92 58.23 54779.50 88888.00 2014-03-25 07:08:37.500 084 12523.92 58.23 54779.50 88888.00 2014-03-25 07:08:37.625 084 12523.90 58.20 54779.50 88888.00 2014-03-25 07:08:37.750 084 12523.92 58.23 54779.45 88888.00 2014-03-25 07:08:37.875 084 12523.92 58.17 54779.45 88888.00 2014-03-25 07:08:38.000 084 12523.92 58.20 54779.45 88888.00 2014-03-25 07:08:38.125 084 12523.92 58.20 54779.47 88888.00 2014-03-25 07:08:38.250 084 12523.90 58.20 54779.47 88888.00 2014-03-25 07:08:38.375 084 12523.98 58.20 54779.45 88888.00 2014-03-25 07:08:38.500 084 12523.98 58.20 54779.45 88888.00 2014-03-25 07:08:38.625 084 12524.00 58.23 54779.45 88888.00 2014-03-25 07:08:38.750 084 12523.98 58.20 54779.47 88888.00 2014-03-25 07:08:38.875 084 12523.95 58.23 54779.45 88888.00 2014-03-25 07:08:39.000 084 12523.95 58.23 54779.43 88888.00 2014-03-25 07:08:39.125 084 12523.98 58.25 54779.43 88888.00 2014-03-25 07:08:39.250 084 12524.00 58.20 54779.45 88888.00 2014-03-25 07:08:39.375 084 12523.95 58.23 54779.45 88888.00 2014-03-25 07:08:39.500 084 12523.92 58.25 54779.45 88888.00 2014-03-25 07:08:39.625 084 12523.95 58.27 54779.45 88888.00 2014-03-25 07:08:39.750 084 12523.95 58.23 54779.45 88888.00 2014-03-25 07:08:39.875 084 12523.95 58.17 54779.43 88888.00 2014-03-25 07:08:40.000 084 12523.92 58.17 54779.43 88888.00 2014-03-25 07:08:40.125 084 12523.95 58.20 54779.45 88888.00 2014-03-25 07:08:40.250 084 12523.95 58.23 54779.50 88888.00 2014-03-25 07:08:40.375 084 12523.98 58.23 54779.50 88888.00 2014-03-25 07:08:40.500 084 12523.98 58.20 54779.50 88888.00 2014-03-25 07:08:40.625 084 12524.00 58.20 54779.47 88888.00 2014-03-25 07:08:40.750 084 12524.00 58.20 54779.45 88888.00 2014-03-25 07:08:40.875 084 12524.00 58.20 54779.45 88888.00 2014-03-25 07:08:41.000 084 12524.00 58.23 54779.47 88888.00 2014-03-25 07:08:41.125 084 12523.98 58.23 54779.47 88888.00 2014-03-25 07:08:41.250 084 12523.92 58.23 54779.50 88888.00 2014-03-25 07:08:41.375 084 12523.95 58.20 54779.47 88888.00 2014-03-25 07:08:41.500 084 12523.98 58.23 54779.45 88888.00 2014-03-25 07:08:41.625 084 12524.05 58.23 54779.45 88888.00 2014-03-25 07:08:41.750 084 12524.00 58.23 54779.43 88888.00 2014-03-25 07:08:41.875 084 12524.00 58.17 54779.43 88888.00 2014-03-25 07:08:42.000 084 12524.02 58.23 54779.45 88888.00 2014-03-25 07:08:42.125 084 12524.00 58.25 54779.47 88888.00 2014-03-25 07:08:42.250 084 12523.98 58.23 54779.47 88888.00 2014-03-25 07:08:42.375 084 12523.98 58.25 54779.47 88888.00 2014-03-25 07:08:42.500 084 12523.92 58.25 54779.45 88888.00 2014-03-25 07:08:42.625 084 12523.92 58.25 54779.45 88888.00 2014-03-25 07:08:42.750 084 12523.88 58.20 54779.45 88888.00 2014-03-25 07:08:42.875 084 12523.83 58.20 54779.43 88888.00 2014-03-25 07:08:43.000 084 12523.88 58.25 54779.43 88888.00 2014-03-25 07:08:43.125 084 12523.98 58.25 54779.45 88888.00 2014-03-25 07:08:43.250 084 12523.92 58.23 54779.45 88888.00 2014-03-25 07:08:43.375 084 12523.95 58.20 54779.43 88888.00 2014-03-25 07:08:43.500 084 12524.00 58.23 54779.45 88888.00 2014-03-25 07:08:43.625 084 12524.00 58.25 54779.47 88888.00 2014-03-25 07:08:43.750 084 12524.00 58.25 54779.47 88888.00 2014-03-25 07:08:43.875 084 12524.00 58.25 54779.47 88888.00 2014-03-25 07:08:44.000 084 12523.95 58.25 54779.45 88888.00 2014-03-25 07:08:44.125 084 12523.92 58.23 54779.45 88888.00 2014-03-25 07:08:44.250 084 12523.90 58.20 54779.45 88888.00 2014-03-25 07:08:44.375 084 12523.90 58.20 54779.43 88888.00 2014-03-25 07:08:44.500 084 12523.90 58.23 54779.45 88888.00 2014-03-25 07:08:44.625 084 12523.92 58.23 54779.45 88888.00 2014-03-25 07:08:44.750 084 12523.90 58.23 54779.43 88888.00 2014-03-25 07:08:44.875 084 12523.95 58.23 54779.43 88888.00 2014-03-25 07:08:45.000 084 12524.00 58.23 54779.40 88888.00 2014-03-25 07:08:45.125 084 12524.00 58.20 54779.45 88888.00 2014-03-25 07:08:45.250 084 12523.98 58.23 54779.43 88888.00 2014-03-25 07:08:45.375 084 12523.95 58.23 54779.43 88888.00 2014-03-25 07:08:45.500 084 12523.95 58.20 54779.43 88888.00 2014-03-25 07:08:45.625 084 12523.95 58.17 54779.43 88888.00 2014-03-25 07:08:45.750 084 12523.92 58.17 54779.43 88888.00 2014-03-25 07:08:45.875 084 12523.92 58.23 54779.45 88888.00 2014-03-25 07:08:46.000 084 12523.90 58.25 54779.43 88888.00 2014-03-25 07:08:46.125 084 12523.92 58.25 54779.43 88888.00 2014-03-25 07:08:46.250 084 12523.92 58.23 54779.43 88888.00 2014-03-25 07:08:46.375 084 12523.95 58.23 54779.43 88888.00 2014-03-25 07:08:46.500 084 12523.88 58.20 54779.40 88888.00 2014-03-25 07:08:46.625 084 12523.85 58.20 54779.43 88888.00 2014-03-25 07:08:46.750 084 12523.92 58.23 54779.43 88888.00 2014-03-25 07:08:46.875 084 12523.95 58.23 54779.40 88888.00 2014-03-25 07:08:47.000 084 12523.92 58.23 54779.40 88888.00 2014-03-25 07:08:47.125 084 12523.95 58.23 54779.38 88888.00 2014-03-25 07:08:47.250 084 12523.92 58.23 54779.40 88888.00 2014-03-25 07:08:47.375 084 12523.90 58.20 54779.40 88888.00 2014-03-25 07:08:47.500 084 12523.85 58.20 54779.40 88888.00 2014-03-25 07:08:47.625 084 12523.92 58.23 54779.40 88888.00 2014-03-25 07:08:47.750 084 12523.92 58.20 54779.40 88888.00 2014-03-25 07:08:47.875 084 12523.88 58.17 54779.40 88888.00 2014-03-25 07:08:48.000 084 12523.90 58.17 54779.43 88888.00 2014-03-25 07:08:48.125 084 12523.92 58.20 54779.45 88888.00 2014-03-25 07:08:48.250 084 12523.95 58.23 54779.43 88888.00 2014-03-25 07:08:48.375 084 12524.00 58.27 54779.45 88888.00 2014-03-25 07:08:48.500 084 12523.92 58.25 54779.45 88888.00 2014-03-25 07:08:48.625 084 12523.88 58.25 54779.43 88888.00 2014-03-25 07:08:48.750 084 12523.83 58.23 54779.45 88888.00 2014-03-25 07:08:48.875 084 12523.83 58.23 54779.45 88888.00 2014-03-25 07:08:49.000 084 12523.88 58.20 54779.43 88888.00 2014-03-25 07:08:49.125 084 12523.95 58.20 54779.43 88888.00 2014-03-25 07:08:49.250 084 12523.98 58.17 54779.43 88888.00 2014-03-25 07:08:49.375 084 12524.02 58.17 54779.40 88888.00 2014-03-25 07:08:49.500 084 12524.00 58.20 54779.40 88888.00 2014-03-25 07:08:49.625 084 12523.95 58.23 54779.40 88888.00 2014-03-25 07:08:49.750 084 12523.95 58.20 54779.40 88888.00 2014-03-25 07:08:49.875 084 12523.98 58.23 54779.45 88888.00 2014-03-25 07:08:50.000 084 12524.00 58.20 54779.43 88888.00 2014-03-25 07:08:50.125 084 12523.98 58.20 54779.43 88888.00 2014-03-25 07:08:50.250 084 12523.95 58.20 54779.43 88888.00 2014-03-25 07:08:50.375 084 12524.00 58.23 54779.43 88888.00 2014-03-25 07:08:50.500 084 12524.02 58.23 54779.40 88888.00 2014-03-25 07:08:50.625 084 12524.00 58.20 54779.40 88888.00 2014-03-25 07:08:50.750 084 12523.98 58.17 54779.43 88888.00 2014-03-25 07:08:50.875 084 12524.02 58.20 54779.40 88888.00 2014-03-25 07:08:51.000 084 12524.05 58.23 54779.38 88888.00 2014-03-25 07:08:51.125 084 12524.05 58.23 54779.40 88888.00 2014-03-25 07:08:51.250 084 12524.00 58.23 54779.45 88888.00 2014-03-25 07:08:51.375 084 12523.92 58.23 54779.43 88888.00 2014-03-25 07:08:51.500 084 12523.90 58.23 54779.40 88888.00 2014-03-25 07:08:51.625 084 12523.90 58.23 54779.43 88888.00 2014-03-25 07:08:51.750 084 12523.90 58.23 54779.43 88888.00 2014-03-25 07:08:51.875 084 12523.90 58.23 54779.43 88888.00 2014-03-25 07:08:52.000 084 12523.92 58.23 54779.40 88888.00 2014-03-25 07:08:52.125 084 12523.90 58.23 54779.40 88888.00 2014-03-25 07:08:52.250 084 12523.88 58.23 54779.43 88888.00 2014-03-25 07:08:52.375 084 12523.92 58.23 54779.43 88888.00 2014-03-25 07:08:52.500 084 12523.92 58.23 54779.43 88888.00 2014-03-25 07:08:52.625 084 12523.95 58.17 54779.43 88888.00 2014-03-25 07:08:52.750 084 12523.92 58.20 54779.40 88888.00 2014-03-25 07:08:52.875 084 12523.88 58.17 54779.43 88888.00 2014-03-25 07:08:53.000 084 12523.83 58.17 54779.40 88888.00 2014-03-25 07:08:53.125 084 12523.88 58.17 54779.45 88888.00 2014-03-25 07:08:53.250 084 12523.85 58.17 54779.47 88888.00 2014-03-25 07:08:53.375 084 12523.85 58.20 54779.47 88888.00 2014-03-25 07:08:53.500 084 12523.90 58.20 54779.45 88888.00 2014-03-25 07:08:53.625 084 12523.92 58.20 54779.45 88888.00 2014-03-25 07:08:53.750 084 12523.92 58.20 54779.45 88888.00 2014-03-25 07:08:53.875 084 12523.95 58.23 54779.45 88888.00 2014-03-25 07:08:54.000 084 12523.92 58.17 54779.45 88888.00 2014-03-25 07:08:54.125 084 12523.92 58.20 54779.43 88888.00 2014-03-25 07:08:54.250 084 12523.85 58.15 54779.45 88888.00 2014-03-25 07:08:54.375 084 12523.90 58.17 54779.43 88888.00 2014-03-25 07:08:54.500 084 12523.92 58.20 54779.45 88888.00 2014-03-25 07:08:54.625 084 12523.95 58.23 54779.45 88888.00 2014-03-25 07:08:54.750 084 12523.98 58.23 54779.43 88888.00 2014-03-25 07:08:54.875 084 12523.95 58.20 54779.43 88888.00 2014-03-25 07:08:55.000 084 12523.92 58.17 54779.40 88888.00 2014-03-25 07:08:55.125 084 12523.88 58.17 54779.43 88888.00 2014-03-25 07:08:55.250 084 12523.88 58.17 54779.47 88888.00 2014-03-25 07:08:55.375 084 12523.95 58.20 54779.47 88888.00 2014-03-25 07:08:55.500 084 12523.98 58.17 54779.45 88888.00 2014-03-25 07:08:55.625 084 12523.98 58.23 54779.45 88888.00 2014-03-25 07:08:55.750 084 12523.95 58.20 54779.45 88888.00 2014-03-25 07:08:55.875 084 12523.92 58.20 54779.43 88888.00 2014-03-25 07:08:56.000 084 12523.90 58.20 54779.40 88888.00 2014-03-25 07:08:56.125 084 12523.85 58.15 54779.43 88888.00 2014-03-25 07:08:56.250 084 12523.85 58.15 54779.43 88888.00 2014-03-25 07:08:56.375 084 12523.92 58.20 54779.40 88888.00 2014-03-25 07:08:56.500 084 12523.98 58.20 54779.38 88888.00 2014-03-25 07:08:56.625 084 12524.02 58.20 54779.43 88888.00 2014-03-25 07:08:56.750 084 12524.05 58.23 54779.45 88888.00 2014-03-25 07:08:56.875 084 12523.98 58.23 54779.45 88888.00 2014-03-25 07:08:57.000 084 12523.88 58.17 54779.40 88888.00 2014-03-25 07:08:57.125 084 12523.85 58.17 54779.43 88888.00 2014-03-25 07:08:57.250 084 12523.90 58.15 54779.43 88888.00 2014-03-25 07:08:57.375 084 12523.90 58.17 54779.43 88888.00 2014-03-25 07:08:57.500 084 12523.95 58.20 54779.45 88888.00 2014-03-25 07:08:57.625 084 12523.95 58.15 54779.40 88888.00 2014-03-25 07:08:57.750 084 12523.95 58.15 54779.40 88888.00 2014-03-25 07:08:57.875 084 12523.95 58.17 54779.43 88888.00 2014-03-25 07:08:58.000 084 12523.92 58.17 54779.45 88888.00 2014-03-25 07:08:58.125 084 12523.95 58.17 54779.47 88888.00 2014-03-25 07:08:58.250 084 12523.92 58.17 54779.47 88888.00 2014-03-25 07:08:58.375 084 12523.92 58.17 54779.43 88888.00 2014-03-25 07:08:58.500 084 12523.85 58.17 54779.43 88888.00 2014-03-25 07:08:58.625 084 12523.88 58.20 54779.43 88888.00 2014-03-25 07:08:58.750 084 12523.92 58.20 54779.43 88888.00 2014-03-25 07:08:58.875 084 12523.92 58.17 54779.45 88888.00 2014-03-25 07:08:59.000 084 12523.95 58.15 54779.43 88888.00 2014-03-25 07:08:59.125 084 12524.00 58.17 54779.43 88888.00 2014-03-25 07:08:59.250 084 12523.98 58.17 54779.43 88888.00 2014-03-25 07:08:59.375 084 12523.95 58.15 54779.40 88888.00 2014-03-25 07:08:59.500 084 12523.88 58.15 54779.40 88888.00 2014-03-25 07:08:59.625 084 12523.90 58.15 54779.40 88888.00 2014-03-25 07:08:59.750 084 12523.92 58.20 54779.43 88888.00 2014-03-25 07:08:59.875 084 12523.90 58.20 54779.40 88888.00 2014-03-25 07:09:00.000 084 12523.88 58.15 54779.35 88888.00 2014-03-25 07:09:00.125 084 12523.98 58.15 54779.38 88888.00 2014-03-25 07:09:00.250 084 12523.98 58.15 54779.40 88888.00 2014-03-25 07:09:00.375 084 12523.98 58.12 54779.43 88888.00 2014-03-25 07:09:00.500 084 12523.95 58.12 54779.40 88888.00 2014-03-25 07:09:00.625 084 12523.92 58.12 54779.43 88888.00 2014-03-25 07:09:00.750 084 12524.00 58.15 54779.43 88888.00 2014-03-25 07:09:00.875 084 12523.98 58.15 54779.40 88888.00 2014-03-25 07:09:01.000 084 12523.95 58.15 54779.40 88888.00 2014-03-25 07:09:01.125 084 12523.92 58.17 54779.40 88888.00 2014-03-25 07:09:01.250 084 12523.92 58.17 54779.43 88888.00 2014-03-25 07:09:01.375 084 12523.95 58.17 54779.43 88888.00 2014-03-25 07:09:01.500 084 12524.00 58.15 54779.40 88888.00 2014-03-25 07:09:01.625 084 12523.95 58.17 54779.40 88888.00 2014-03-25 07:09:01.750 084 12523.98 58.17 54779.43 88888.00 2014-03-25 07:09:01.875 084 12524.00 58.17 54779.43 88888.00 2014-03-25 07:09:02.000 084 12524.05 58.15 54779.43 88888.00 2014-03-25 07:09:02.125 084 12524.00 58.15 54779.45 88888.00 2014-03-25 07:09:02.250 084 12523.98 58.15 54779.45 88888.00 2014-03-25 07:09:02.375 084 12523.98 58.15 54779.45 88888.00 2014-03-25 07:09:02.500 084 12523.92 58.17 54779.43 88888.00 2014-03-25 07:09:02.625 084 12523.92 58.15 54779.45 88888.00 2014-03-25 07:09:02.750 084 12524.00 58.17 54779.43 88888.00 2014-03-25 07:09:02.875 084 12524.05 58.15 54779.40 88888.00 2014-03-25 07:09:03.000 084 12524.08 58.17 54779.38 88888.00 2014-03-25 07:09:03.125 084 12524.02 58.12 54779.40 88888.00 2014-03-25 07:09:03.250 084 12524.02 58.15 54779.43 88888.00 2014-03-25 07:09:03.375 084 12524.05 58.17 54779.43 88888.00 2014-03-25 07:09:03.500 084 12524.02 58.17 54779.40 88888.00 2014-03-25 07:09:03.625 084 12524.00 58.15 54779.43 88888.00 2014-03-25 07:09:03.750 084 12524.00 58.15 54779.43 88888.00 2014-03-25 07:09:03.875 084 12524.02 58.17 54779.45 88888.00 2014-03-25 07:09:04.000 084 12524.08 58.17 54779.43 88888.00 2014-03-25 07:09:04.125 084 12524.02 58.15 54779.43 88888.00 2014-03-25 07:09:04.250 084 12523.95 58.10 54779.40 88888.00 2014-03-25 07:09:04.375 084 12523.98 58.15 54779.40 88888.00 2014-03-25 07:09:04.500 084 12523.98 58.15 54779.43 88888.00 2014-03-25 07:09:04.625 084 12523.95 58.12 54779.45 88888.00 2014-03-25 07:09:04.750 084 12523.98 58.15 54779.43 88888.00 2014-03-25 07:09:04.875 084 12523.98 58.15 54779.40 88888.00 2014-03-25 07:09:05.000 084 12523.95 58.12 54779.38 88888.00 2014-03-25 07:09:05.125 084 12523.95 58.12 54779.38 88888.00 2014-03-25 07:09:05.250 084 12524.00 58.12 54779.43 88888.00 2014-03-25 07:09:05.375 084 12524.00 58.10 54779.43 88888.00 2014-03-25 07:09:05.500 084 12524.00 58.12 54779.45 88888.00 2014-03-25 07:09:05.625 084 12524.05 58.15 54779.47 88888.00 2014-03-25 07:09:05.750 084 12524.00 58.15 54779.45 88888.00 2014-03-25 07:09:05.875 084 12524.00 58.15 54779.43 88888.00 2014-03-25 07:09:06.000 084 12523.98 58.12 54779.43 88888.00 2014-03-25 07:09:06.125 084 12523.95 58.12 54779.45 88888.00 2014-03-25 07:09:06.250 084 12524.02 58.10 54779.45 88888.00 2014-03-25 07:09:06.375 084 12524.05 58.10 54779.40 88888.00 2014-03-25 07:09:06.500 084 12523.98 58.10 54779.40 88888.00 2014-03-25 07:09:06.625 084 12523.95 58.10 54779.40 88888.00 2014-03-25 07:09:06.750 084 12523.92 58.12 54779.43 88888.00 2014-03-25 07:09:06.875 084 12523.95 58.15 54779.45 88888.00 2014-03-25 07:09:07.000 084 12523.95 58.15 54779.40 88888.00 2014-03-25 07:09:07.125 084 12523.92 58.15 54779.43 88888.00 2014-03-25 07:09:07.250 084 12523.92 58.15 54779.43 88888.00 2014-03-25 07:09:07.375 084 12523.98 58.12 54779.43 88888.00 2014-03-25 07:09:07.500 084 12523.98 58.15 54779.45 88888.00 2014-03-25 07:09:07.625 084 12524.00 58.15 54779.45 88888.00 2014-03-25 07:09:07.750 084 12524.00 58.15 54779.43 88888.00 2014-03-25 07:09:07.875 084 12524.00 58.12 54779.47 88888.00 2014-03-25 07:09:08.000 084 12523.98 58.10 54779.43 88888.00 2014-03-25 07:09:08.125 084 12523.92 58.12 54779.45 88888.00 2014-03-25 07:09:08.250 084 12523.92 58.12 54779.43 88888.00 2014-03-25 07:09:08.375 084 12523.95 58.12 54779.40 88888.00 2014-03-25 07:09:08.500 084 12523.98 58.15 54779.43 88888.00 2014-03-25 07:09:08.625 084 12524.02 58.15 54779.43 88888.00 2014-03-25 07:09:08.750 084 12524.05 58.15 54779.40 88888.00 2014-03-25 07:09:08.875 084 12523.98 58.15 54779.40 88888.00 2014-03-25 07:09:09.000 084 12523.92 58.12 54779.40 88888.00 2014-03-25 07:09:09.125 084 12523.98 58.12 54779.43 88888.00 2014-03-25 07:09:09.250 084 12524.05 58.15 54779.40 88888.00 2014-03-25 07:09:09.375 084 12524.05 58.12 54779.43 88888.00 2014-03-25 07:09:09.500 084 12523.95 58.12 54779.40 88888.00 2014-03-25 07:09:09.625 084 12523.90 58.12 54779.43 88888.00 2014-03-25 07:09:09.750 084 12523.92 58.15 54779.43 88888.00 2014-03-25 07:09:09.875 084 12523.95 58.15 54779.40 88888.00 2014-03-25 07:09:10.000 084 12523.95 58.10 54779.40 88888.00 2014-03-25 07:09:10.125 084 12523.95 58.10 54779.45 88888.00 2014-03-25 07:09:10.250 084 12523.92 58.10 54779.47 88888.00 2014-03-25 07:09:10.375 084 12523.98 58.12 54779.45 88888.00 2014-03-25 07:09:10.500 084 12523.98 58.12 54779.47 88888.00 2014-03-25 07:09:10.625 084 12524.00 58.15 54779.47 88888.00 2014-03-25 07:09:10.750 084 12524.02 58.12 54779.43 88888.00 2014-03-25 07:09:10.875 084 12524.02 58.12 54779.43 88888.00 2014-03-25 07:09:11.000 084 12524.05 58.10 54779.40 88888.00 2014-03-25 07:09:11.125 084 12524.02 58.08 54779.40 88888.00 2014-03-25 07:09:11.250 084 12524.00 58.10 54779.40 88888.00 2014-03-25 07:09:11.375 084 12524.05 58.12 54779.45 88888.00 2014-03-25 07:09:11.500 084 12524.05 58.15 54779.45 88888.00 2014-03-25 07:09:11.625 084 12524.02 58.12 54779.45 88888.00 2014-03-25 07:09:11.750 084 12524.02 58.10 54779.43 88888.00 2014-03-25 07:09:11.875 084 12523.98 58.12 54779.43 88888.00 2014-03-25 07:09:12.000 084 12523.98 58.15 54779.40 88888.00 2014-03-25 07:09:12.125 084 12523.92 58.12 54779.43 88888.00 2014-03-25 07:09:12.250 084 12523.90 58.10 54779.40 88888.00 2014-03-25 07:09:12.375 084 12523.95 58.15 54779.40 88888.00 2014-03-25 07:09:12.500 084 12523.88 58.10 54779.40 88888.00 2014-03-25 07:09:12.625 084 12523.88 58.10 54779.43 88888.00 2014-03-25 07:09:12.750 084 12523.92 58.10 54779.45 88888.00 2014-03-25 07:09:12.875 084 12524.02 58.12 54779.45 88888.00 2014-03-25 07:09:13.000 084 12524.00 58.12 54779.47 88888.00 2014-03-25 07:09:13.125 084 12523.95 58.10 54779.45 88888.00 2014-03-25 07:09:13.250 084 12523.88 58.10 54779.43 88888.00 2014-03-25 07:09:13.375 084 12523.95 58.12 54779.45 88888.00 2014-03-25 07:09:13.500 084 12523.95 58.15 54779.45 88888.00 2014-03-25 07:09:13.625 084 12523.95 58.12 54779.45 88888.00 2014-03-25 07:09:13.750 084 12523.95 58.10 54779.45 88888.00 2014-03-25 07:09:13.875 084 12523.95 58.08 54779.43 88888.00 2014-03-25 07:09:14.000 084 12523.92 58.10 54779.40 88888.00 2014-03-25 07:09:14.125 084 12523.95 58.10 54779.40 88888.00 2014-03-25 07:09:14.250 084 12523.95 58.08 54779.43 88888.00 2014-03-25 07:09:14.375 084 12524.02 58.12 54779.40 88888.00 2014-03-25 07:09:14.500 084 12524.12 58.12 54779.43 88888.00 2014-03-25 07:09:14.625 084 12524.15 58.15 54779.43 88888.00 2014-03-25 07:09:14.750 084 12524.12 58.10 54779.43 88888.00 2014-03-25 07:09:14.875 084 12524.05 58.10 54779.43 88888.00 2014-03-25 07:09:15.000 084 12524.00 58.12 54779.40 88888.00 2014-03-25 07:09:15.125 084 12523.95 58.10 54779.40 88888.00 2014-03-25 07:09:15.250 084 12523.90 58.08 54779.40 88888.00 2014-03-25 07:09:15.375 084 12524.00 58.05 54779.43 88888.00 2014-03-25 07:09:15.500 084 12524.02 58.05 54779.43 88888.00 2014-03-25 07:09:15.625 084 12524.00 58.08 54779.40 88888.00 2014-03-25 07:09:15.750 084 12524.02 58.10 54779.43 88888.00 2014-03-25 07:09:15.875 084 12523.98 58.12 54779.45 88888.00 2014-03-25 07:09:16.000 084 12523.98 58.10 54779.43 88888.00 2014-03-25 07:09:16.125 084 12524.00 58.10 54779.40 88888.00 2014-03-25 07:09:16.250 084 12524.05 58.08 54779.43 88888.00 2014-03-25 07:09:16.375 084 12524.05 58.08 54779.38 88888.00 2014-03-25 07:09:16.500 084 12524.02 58.12 54779.38 88888.00 2014-03-25 07:09:16.625 084 12524.10 58.12 54779.40 88888.00 2014-03-25 07:09:16.750 084 12524.12 58.10 54779.40 88888.00 2014-03-25 07:09:16.875 084 12524.05 58.10 54779.40 88888.00 2014-03-25 07:09:17.000 084 12524.05 58.12 54779.40 88888.00 2014-03-25 07:09:17.125 084 12524.10 58.10 54779.40 88888.00 2014-03-25 07:09:17.250 084 12524.17 58.08 54779.40 88888.00 2014-03-25 07:09:17.375 084 12524.20 58.08 54779.40 88888.00 2014-03-25 07:09:17.500 084 12524.12 58.10 54779.40 88888.00 2014-03-25 07:09:17.625 084 12524.08 58.10 54779.38 88888.00 2014-03-25 07:09:17.750 084 12524.15 58.08 54779.38 88888.00 2014-03-25 07:09:17.875 084 12524.12 58.10 54779.38 88888.00 2014-03-25 07:09:18.000 084 12524.12 58.12 54779.38 88888.00 2014-03-25 07:09:18.125 084 12524.15 58.10 54779.40 88888.00 2014-03-25 07:09:18.250 084 12524.10 58.10 54779.38 88888.00 2014-03-25 07:09:18.375 084 12524.08 58.08 54779.35 88888.00 2014-03-25 07:09:18.500 084 12524.05 58.08 54779.38 88888.00 2014-03-25 07:09:18.625 084 12524.05 58.12 54779.40 88888.00 2014-03-25 07:09:18.750 084 12524.00 58.10 54779.40 88888.00 2014-03-25 07:09:18.875 084 12524.02 58.10 54779.40 88888.00 2014-03-25 07:09:19.000 084 12524.05 58.10 54779.40 88888.00 2014-03-25 07:09:19.125 084 12524.02 58.12 54779.40 88888.00 2014-03-25 07:09:19.250 084 12523.95 58.08 54779.38 88888.00 2014-03-25 07:09:19.375 084 12524.02 58.10 54779.38 88888.00 2014-03-25 07:09:19.500 084 12524.05 58.08 54779.43 88888.00 2014-03-25 07:09:19.625 084 12524.05 58.10 54779.40 88888.00 2014-03-25 07:09:19.750 084 12524.02 58.10 54779.40 88888.00 2014-03-25 07:09:19.875 084 12524.00 58.10 54779.40 88888.00 2014-03-25 07:09:20.000 084 12524.02 58.10 54779.38 88888.00 2014-03-25 07:09:20.125 084 12524.05 58.12 54779.40 88888.00 2014-03-25 07:09:20.250 084 12524.05 58.05 54779.38 88888.00 2014-03-25 07:09:20.375 084 12524.10 58.08 54779.40 88888.00 2014-03-25 07:09:20.500 084 12524.10 58.10 54779.40 88888.00 2014-03-25 07:09:20.625 084 12524.08 58.10 54779.40 88888.00 2014-03-25 07:09:20.750 084 12524.02 58.10 54779.40 88888.00 2014-03-25 07:09:20.875 084 12524.02 58.08 54779.40 88888.00 2014-03-25 07:09:21.000 084 12524.08 58.08 54779.40 88888.00 2014-03-25 07:09:21.125 084 12524.08 58.12 54779.40 88888.00 2014-03-25 07:09:21.250 084 12524.10 58.10 54779.40 88888.00 2014-03-25 07:09:21.375 084 12524.05 58.10 54779.40 88888.00 2014-03-25 07:09:21.500 084 12524.00 58.08 54779.40 88888.00 2014-03-25 07:09:21.625 084 12524.05 58.10 54779.38 88888.00 2014-03-25 07:09:21.750 084 12524.05 58.12 54779.40 88888.00 2014-03-25 07:09:21.875 084 12524.02 58.17 54779.43 88888.00 2014-03-25 07:09:22.000 084 12524.02 58.12 54779.43 88888.00 2014-03-25 07:09:22.125 084 12524.02 58.08 54779.38 88888.00 2014-03-25 07:09:22.250 084 12523.98 58.02 54779.35 88888.00 2014-03-25 07:09:22.375 084 12523.98 58.05 54779.38 88888.00 2014-03-25 07:09:22.500 084 12523.98 58.08 54779.38 88888.00 2014-03-25 07:09:22.625 084 12523.95 58.05 54779.38 88888.00 2014-03-25 07:09:22.750 084 12524.00 58.08 54779.40 88888.00 2014-03-25 07:09:22.875 084 12524.05 58.08 54779.40 88888.00 2014-03-25 07:09:23.000 084 12524.02 58.08 54779.38 88888.00 2014-03-25 07:09:23.125 084 12523.95 58.08 54779.40 88888.00 2014-03-25 07:09:23.250 084 12523.92 58.08 54779.38 88888.00 2014-03-25 07:09:23.375 084 12523.98 58.10 54779.40 88888.00 2014-03-25 07:09:23.500 084 12524.02 58.10 54779.38 88888.00 2014-03-25 07:09:23.625 084 12524.02 58.10 54779.40 88888.00 2014-03-25 07:09:23.750 084 12523.98 58.08 54779.38 88888.00 2014-03-25 07:09:23.875 084 12523.95 58.05 54779.38 88888.00 2014-03-25 07:09:24.000 084 12524.00 58.05 54779.38 88888.00 2014-03-25 07:09:24.125 084 12524.05 58.08 54779.40 88888.00 2014-03-25 07:09:24.250 084 12523.98 58.10 54779.43 88888.00 2014-03-25 07:09:24.375 084 12524.05 58.12 54779.43 88888.00 2014-03-25 07:09:24.500 084 12524.02 58.10 54779.40 88888.00 2014-03-25 07:09:24.625 084 12524.00 58.10 54779.40 88888.00 2014-03-25 07:09:24.750 084 12524.00 58.10 54779.43 88888.00 2014-03-25 07:09:24.875 084 12523.98 58.08 54779.40 88888.00 2014-03-25 07:09:25.000 084 12523.98 58.08 54779.40 88888.00 2014-03-25 07:09:25.125 084 12524.00 58.10 54779.38 88888.00 2014-03-25 07:09:25.250 084 12524.05 58.10 54779.43 88888.00 2014-03-25 07:09:25.375 084 12524.10 58.10 54779.43 88888.00 2014-03-25 07:09:25.500 084 12524.05 58.10 54779.43 88888.00 2014-03-25 07:09:25.625 084 12524.05 58.08 54779.43 88888.00 2014-03-25 07:09:25.750 084 12524.10 58.08 54779.40 88888.00 2014-03-25 07:09:25.875 084 12524.10 58.08 54779.40 88888.00 2014-03-25 07:09:26.000 084 12524.10 58.10 54779.40 88888.00 2014-03-25 07:09:26.125 084 12524.08 58.10 54779.43 88888.00 2014-03-25 07:09:26.250 084 12523.98 58.08 54779.38 88888.00 2014-03-25 07:09:26.375 084 12523.98 58.10 54779.35 88888.00 2014-03-25 07:09:26.500 084 12524.02 58.08 54779.38 88888.00 2014-03-25 07:09:26.625 084 12523.98 58.08 54779.40 88888.00 2014-03-25 07:09:26.750 084 12523.95 58.10 54779.38 88888.00 2014-03-25 07:09:26.875 084 12523.98 58.12 54779.35 88888.00 2014-03-25 07:09:27.000 084 12524.02 58.08 54779.32 88888.00 2014-03-25 07:09:27.125 084 12524.05 58.08 54779.35 88888.00 2014-03-25 07:09:27.250 084 12524.02 58.08 54779.38 88888.00 2014-03-25 07:09:27.375 084 12524.05 58.10 54779.40 88888.00 2014-03-25 07:09:27.500 084 12524.05 58.08 54779.43 88888.00 2014-03-25 07:09:27.625 084 12524.02 58.05 54779.40 88888.00 2014-03-25 07:09:27.750 084 12524.02 58.10 54779.40 88888.00 2014-03-25 07:09:27.875 084 12524.02 58.10 54779.40 88888.00 2014-03-25 07:09:28.000 084 12524.00 58.05 54779.43 88888.00 2014-03-25 07:09:28.125 084 12524.08 58.08 54779.40 88888.00 2014-03-25 07:09:28.250 084 12524.10 58.05 54779.40 88888.00 2014-03-25 07:09:28.375 084 12524.10 58.08 54779.43 88888.00 2014-03-25 07:09:28.500 084 12524.02 58.10 54779.40 88888.00 2014-03-25 07:09:28.625 084 12523.98 58.05 54779.40 88888.00 2014-03-25 07:09:28.750 084 12523.98 58.05 54779.40 88888.00 2014-03-25 07:09:28.875 084 12524.02 58.08 54779.43 88888.00 2014-03-25 07:09:29.000 084 12524.10 58.05 54779.40 88888.00 2014-03-25 07:09:29.125 084 12524.15 58.08 54779.40 88888.00 2014-03-25 07:09:29.250 084 12524.05 58.05 54779.40 88888.00 2014-03-25 07:09:29.375 084 12524.02 58.08 54779.38 88888.00 2014-03-25 07:09:29.500 084 12524.05 58.10 54779.40 88888.00 2014-03-25 07:09:29.625 084 12524.08 58.10 54779.40 88888.00 2014-03-25 07:09:29.750 084 12524.10 58.08 54779.40 88888.00 2014-03-25 07:09:29.875 084 12524.05 58.05 54779.38 88888.00 2014-03-25 07:09:30.000 084 12524.05 58.02 54779.35 88888.00 2014-03-25 07:09:30.125 084 12524.00 58.08 54779.38 88888.00 2014-03-25 07:09:30.250 084 12524.05 58.10 54779.40 88888.00 2014-03-25 07:09:30.375 084 12524.15 58.08 54779.38 88888.00 2014-03-25 07:09:30.500 084 12524.15 58.10 54779.40 88888.00 2014-03-25 07:09:30.625 084 12524.10 58.08 54779.40 88888.00 2014-03-25 07:09:30.750 084 12524.02 58.08 54779.38 88888.00 2014-03-25 07:09:30.875 084 12524.02 58.10 54779.40 88888.00 2014-03-25 07:09:31.000 084 12524.05 58.08 54779.35 88888.00 2014-03-25 07:09:31.125 084 12524.00 58.08 54779.35 88888.00 2014-03-25 07:09:31.250 084 12523.98 58.05 54779.35 88888.00 2014-03-25 07:09:31.375 084 12524.05 58.08 54779.35 88888.00 2014-03-25 07:09:31.500 084 12524.05 58.10 54779.35 88888.00 2014-03-25 07:09:31.625 084 12523.98 58.05 54779.38 88888.00 2014-03-25 07:09:31.750 084 12523.95 58.05 54779.38 88888.00 2014-03-25 07:09:31.875 084 12524.00 58.08 54779.38 88888.00 2014-03-25 07:09:32.000 084 12524.02 58.08 54779.38 88888.00 2014-03-25 07:09:32.125 084 12524.00 58.05 54779.40 88888.00 2014-03-25 07:09:32.250 084 12524.00 58.05 54779.38 88888.00 2014-03-25 07:09:32.375 084 12524.00 58.05 54779.35 88888.00 2014-03-25 07:09:32.500 084 12524.00 58.05 54779.40 88888.00 2014-03-25 07:09:32.625 084 12524.08 58.10 54779.38 88888.00 2014-03-25 07:09:32.750 084 12524.12 58.10 54779.43 88888.00 2014-03-25 07:09:32.875 084 12524.15 58.10 54779.43 88888.00 2014-03-25 07:09:33.000 084 12524.12 58.08 54779.40 88888.00 2014-03-25 07:09:33.125 084 12524.12 58.02 54779.40 88888.00 2014-03-25 07:09:33.250 084 12524.12 58.05 54779.40 88888.00 2014-03-25 07:09:33.375 084 12524.17 58.10 54779.38 88888.00 2014-03-25 07:09:33.500 084 12524.12 58.08 54779.38 88888.00 2014-03-25 07:09:33.625 084 12524.02 58.05 54779.38 88888.00 2014-03-25 07:09:33.750 084 12523.95 58.05 54779.35 88888.00 2014-03-25 07:09:33.875 084 12523.90 58.05 54779.35 88888.00 2014-03-25 07:09:34.000 084 12523.95 58.08 54779.38 88888.00 2014-03-25 07:09:34.125 084 12524.00 58.10 54779.40 88888.00 2014-03-25 07:09:34.250 084 12523.98 58.08 54779.40 88888.00 2014-03-25 07:09:34.375 084 12523.98 58.05 54779.40 88888.00 2014-03-25 07:09:34.500 084 12524.00 58.05 54779.40 88888.00 2014-03-25 07:09:34.625 084 12524.02 58.02 54779.38 88888.00 2014-03-25 07:09:34.750 084 12524.05 58.05 54779.35 88888.00 2014-03-25 07:09:34.875 084 12524.02 58.05 54779.35 88888.00 2014-03-25 07:09:35.000 084 12524.00 58.08 54779.35 88888.00 2014-03-25 07:09:35.125 084 12523.98 58.10 54779.35 88888.00 2014-03-25 07:09:35.250 084 12524.00 58.08 54779.35 88888.00 2014-03-25 07:09:35.375 084 12524.02 58.05 54779.35 88888.00 2014-03-25 07:09:35.500 084 12524.02 58.05 54779.38 88888.00 2014-03-25 07:09:35.625 084 12524.02 58.02 54779.35 88888.00 2014-03-25 07:09:35.750 084 12524.02 58.05 54779.35 88888.00 2014-03-25 07:09:35.875 084 12523.98 58.05 54779.35 88888.00 2014-03-25 07:09:36.000 084 12523.95 58.05 54779.32 88888.00 2014-03-25 07:09:36.125 084 12523.98 58.05 54779.38 88888.00 2014-03-25 07:09:36.250 084 12523.95 58.05 54779.40 88888.00 2014-03-25 07:09:36.375 084 12523.98 58.02 54779.38 88888.00 2014-03-25 07:09:36.500 084 12524.00 58.02 54779.38 88888.00 2014-03-25 07:09:36.625 084 12524.00 58.05 54779.35 88888.00 2014-03-25 07:09:36.750 084 12524.02 58.08 54779.38 88888.00 2014-03-25 07:09:36.875 084 12524.05 58.08 54779.40 88888.00 2014-03-25 07:09:37.000 084 12524.08 58.05 54779.38 88888.00 2014-03-25 07:09:37.125 084 12524.05 58.08 54779.35 88888.00 2014-03-25 07:09:37.250 084 12524.02 58.02 54779.35 88888.00 2014-03-25 07:09:37.375 084 12524.00 58.02 54779.35 88888.00 2014-03-25 07:09:37.500 084 12524.08 58.05 54779.38 88888.00 2014-03-25 07:09:37.625 084 12524.05 58.02 54779.38 88888.00 2014-03-25 07:09:37.750 084 12524.02 58.02 54779.38 88888.00 2014-03-25 07:09:37.875 084 12524.00 58.02 54779.35 88888.00 2014-03-25 07:09:38.000 084 12524.08 58.00 54779.38 88888.00 2014-03-25 07:09:38.125 084 12524.10 58.02 54779.40 88888.00 2014-03-25 07:09:38.250 084 12524.02 58.00 54779.38 88888.00 2014-03-25 07:09:38.375 084 12524.00 58.00 54779.38 88888.00 2014-03-25 07:09:38.500 084 12523.92 58.02 54779.35 88888.00 2014-03-25 07:09:38.625 084 12523.95 58.05 54779.38 88888.00 2014-03-25 07:09:38.750 084 12524.00 58.05 54779.38 88888.00 2014-03-25 07:09:38.875 084 12524.00 58.02 54779.40 88888.00 2014-03-25 07:09:39.000 084 12523.98 58.00 54779.35 88888.00 2014-03-25 07:09:39.125 084 12523.95 58.00 54779.35 88888.00 2014-03-25 07:09:39.250 084 12523.88 58.00 54779.38 88888.00 2014-03-25 07:09:39.375 084 12523.90 58.00 54779.35 88888.00 2014-03-25 07:09:39.500 084 12523.92 58.00 54779.35 88888.00 2014-03-25 07:09:39.625 084 12523.98 58.02 54779.40 88888.00 2014-03-25 07:09:39.750 084 12524.00 58.02 54779.38 88888.00 2014-03-25 07:09:39.875 084 12524.00 58.05 54779.40 88888.00 2014-03-25 07:09:40.000 084 12523.98 58.05 54779.38 88888.00 2014-03-25 07:09:40.125 084 12523.95 58.02 54779.38 88888.00 2014-03-25 07:09:40.250 084 12523.98 58.00 54779.38 88888.00 2014-03-25 07:09:40.375 084 12524.10 58.00 54779.35 88888.00 2014-03-25 07:09:40.500 084 12524.10 58.00 54779.35 88888.00 2014-03-25 07:09:40.625 084 12524.08 58.02 54779.38 88888.00 2014-03-25 07:09:40.750 084 12524.08 58.02 54779.43 88888.00 2014-03-25 07:09:40.875 084 12524.12 58.02 54779.40 88888.00 2014-03-25 07:09:41.000 084 12524.10 58.00 54779.38 88888.00 2014-03-25 07:09:41.125 084 12524.02 58.02 54779.38 88888.00 2014-03-25 07:09:41.250 084 12523.95 58.02 54779.40 88888.00 2014-03-25 07:09:41.375 084 12524.00 58.00 54779.43 88888.00 2014-03-25 07:09:41.500 084 12524.05 58.00 54779.43 88888.00 2014-03-25 07:09:41.625 084 12524.00 58.00 54779.40 88888.00 2014-03-25 07:09:41.750 084 12523.95 58.00 54779.38 88888.00 2014-03-25 07:09:41.875 084 12523.92 58.00 54779.38 88888.00 2014-03-25 07:09:42.000 084 12523.95 57.98 54779.35 88888.00 2014-03-25 07:09:42.125 084 12524.00 58.00 54779.35 88888.00 2014-03-25 07:09:42.250 084 12524.00 58.02 54779.40 88888.00 2014-03-25 07:09:42.375 084 12524.00 58.02 54779.43 88888.00 2014-03-25 07:09:42.500 084 12524.02 58.02 54779.43 88888.00 2014-03-25 07:09:42.625 084 12524.08 58.00 54779.38 88888.00 2014-03-25 07:09:42.750 084 12524.08 58.02 54779.38 88888.00 2014-03-25 07:09:42.875 084 12524.08 58.02 54779.40 88888.00 2014-03-25 07:09:43.000 084 12524.05 57.98 54779.40 88888.00 2014-03-25 07:09:43.125 084 12524.00 57.98 54779.40 88888.00 2014-03-25 07:09:43.250 084 12523.98 58.00 54779.38 88888.00 2014-03-25 07:09:43.375 084 12524.05 58.00 54779.38 88888.00 2014-03-25 07:09:43.500 084 12524.02 58.00 54779.38 88888.00 2014-03-25 07:09:43.625 084 12524.00 57.98 54779.38 88888.00 2014-03-25 07:09:43.750 084 12523.92 57.98 54779.35 88888.00 2014-03-25 07:09:43.875 084 12523.95 58.02 54779.38 88888.00 2014-03-25 07:09:44.000 084 12523.98 58.05 54779.40 88888.00 2014-03-25 07:09:44.125 084 12524.05 58.05 54779.43 88888.00 2014-03-25 07:09:44.250 084 12524.00 58.00 54779.40 88888.00 2014-03-25 07:09:44.375 084 12524.00 57.98 54779.40 88888.00 2014-03-25 07:09:44.500 084 12524.00 57.98 54779.38 88888.00 2014-03-25 07:09:44.625 084 12524.00 57.98 54779.38 88888.00 2014-03-25 07:09:44.750 084 12524.02 58.00 54779.35 88888.00 2014-03-25 07:09:44.875 084 12524.02 58.00 54779.38 88888.00 2014-03-25 07:09:45.000 084 12524.05 58.02 54779.38 88888.00 2014-03-25 07:09:45.125 084 12524.10 58.02 54779.38 88888.00 2014-03-25 07:09:45.250 084 12524.05 58.00 54779.35 88888.00 2014-03-25 07:09:45.375 084 12524.02 58.02 54779.32 88888.00 2014-03-25 07:09:45.500 084 12524.02 58.08 54779.35 88888.00 2014-03-25 07:09:45.625 084 12524.02 58.02 54779.38 88888.00 2014-03-25 07:09:45.750 084 12524.08 58.02 54779.35 88888.00 2014-03-25 07:09:45.875 084 12524.02 58.02 54779.35 88888.00 2014-03-25 07:09:46.000 084 12523.98 58.02 54779.35 88888.00 2014-03-25 07:09:46.125 084 12523.95 58.02 54779.40 88888.00 2014-03-25 07:09:46.250 084 12524.00 58.02 54779.40 88888.00 2014-03-25 07:09:46.375 084 12524.02 58.02 54779.40 88888.00 2014-03-25 07:09:46.500 084 12524.08 58.00 54779.40 88888.00 2014-03-25 07:09:46.625 084 12524.08 58.00 54779.35 88888.00 2014-03-25 07:09:46.750 084 12524.08 58.02 54779.38 88888.00 2014-03-25 07:09:46.875 084 12524.05 58.05 54779.38 88888.00 2014-03-25 07:09:47.000 084 12524.08 58.02 54779.38 88888.00 2014-03-25 07:09:47.125 084 12524.10 58.00 54779.35 88888.00 2014-03-25 07:09:47.250 084 12524.05 58.00 54779.35 88888.00 2014-03-25 07:09:47.375 084 12524.00 58.00 54779.35 88888.00 2014-03-25 07:09:47.500 084 12524.00 58.02 54779.35 88888.00 2014-03-25 07:09:47.625 084 12524.05 58.05 54779.38 88888.00 2014-03-25 07:09:47.750 084 12524.02 58.05 54779.38 88888.00 2014-03-25 07:09:47.875 084 12524.02 58.05 54779.32 88888.00 2014-03-25 07:09:48.000 084 12524.10 58.00 54779.35 88888.00 2014-03-25 07:09:48.125 084 12524.08 58.00 54779.38 88888.00 2014-03-25 07:09:48.250 084 12523.98 58.05 54779.38 88888.00 2014-03-25 07:09:48.375 084 12524.00 58.05 54779.40 88888.00 2014-03-25 07:09:48.500 084 12523.98 58.00 54779.35 88888.00 2014-03-25 07:09:48.625 084 12523.98 58.02 54779.35 88888.00 2014-03-25 07:09:48.750 084 12524.00 58.02 54779.38 88888.00 2014-03-25 07:09:48.875 084 12524.02 58.02 54779.38 88888.00 2014-03-25 07:09:49.000 084 12524.05 58.00 54779.35 88888.00 2014-03-25 07:09:49.125 084 12524.05 57.98 54779.38 88888.00 2014-03-25 07:09:49.250 084 12524.08 58.02 54779.43 88888.00 2014-03-25 07:09:49.375 084 12524.10 58.02 54779.40 88888.00 2014-03-25 07:09:49.500 084 12524.02 58.02 54779.40 88888.00 2014-03-25 07:09:49.625 084 12523.98 58.02 54779.38 88888.00 2014-03-25 07:09:49.750 084 12523.95 58.00 54779.35 88888.00 2014-03-25 07:09:49.875 084 12523.98 58.00 54779.40 88888.00 2014-03-25 07:09:50.000 084 12524.02 58.00 54779.40 88888.00 2014-03-25 07:09:50.125 084 12524.05 58.02 54779.40 88888.00 2014-03-25 07:09:50.250 084 12524.08 58.00 54779.38 88888.00 2014-03-25 07:09:50.375 084 12524.05 57.98 54779.35 88888.00 2014-03-25 07:09:50.500 084 12524.05 58.00 54779.35 88888.00 2014-03-25 07:09:50.625 084 12524.05 58.02 54779.38 88888.00 2014-03-25 07:09:50.750 084 12524.00 58.00 54779.38 88888.00 2014-03-25 07:09:50.875 084 12524.02 57.98 54779.35 88888.00 2014-03-25 07:09:51.000 084 12524.05 58.02 54779.35 88888.00 2014-03-25 07:09:51.125 084 12524.00 58.02 54779.38 88888.00 2014-03-25 07:09:51.250 084 12524.02 58.00 54779.40 88888.00 2014-03-25 07:09:51.375 084 12524.08 58.02 54779.38 88888.00 2014-03-25 07:09:51.500 084 12524.05 58.00 54779.38 88888.00 2014-03-25 07:09:51.625 084 12524.08 58.00 54779.38 88888.00 2014-03-25 07:09:51.750 084 12524.05 58.02 54779.38 88888.00 2014-03-25 07:09:51.875 084 12524.02 58.02 54779.38 88888.00 2014-03-25 07:09:52.000 084 12524.02 58.02 54779.38 88888.00 2014-03-25 07:09:52.125 084 12524.05 58.05 54779.40 88888.00 2014-03-25 07:09:52.250 084 12524.00 58.00 54779.40 88888.00 2014-03-25 07:09:52.375 084 12523.98 58.00 54779.38 88888.00 2014-03-25 07:09:52.500 084 12523.98 57.98 54779.38 88888.00 2014-03-25 07:09:52.625 084 12524.02 58.00 54779.38 88888.00 2014-03-25 07:09:52.750 084 12524.00 57.98 54779.38 88888.00 2014-03-25 07:09:52.875 084 12523.98 57.98 54779.35 88888.00 2014-03-25 07:09:53.000 084 12523.98 57.98 54779.38 88888.00 2014-03-25 07:09:53.125 084 12523.90 57.98 54779.38 88888.00 2014-03-25 07:09:53.250 084 12523.83 57.92 54779.35 88888.00 2014-03-25 07:09:53.375 084 12523.88 57.95 54779.35 88888.00 2014-03-25 07:09:53.500 084 12523.90 58.00 54779.35 88888.00 2014-03-25 07:09:53.625 084 12523.95 58.00 54779.35 88888.00 2014-03-25 07:09:53.750 084 12523.92 58.00 54779.35 88888.00 2014-03-25 07:09:53.875 084 12523.95 58.00 54779.38 88888.00 2014-03-25 07:09:54.000 084 12523.98 58.00 54779.35 88888.00 2014-03-25 07:09:54.125 084 12523.98 57.98 54779.40 88888.00 2014-03-25 07:09:54.250 084 12523.95 57.98 54779.38 88888.00 2014-03-25 07:09:54.375 084 12523.95 58.00 54779.35 88888.00 2014-03-25 07:09:54.500 084 12523.90 57.98 54779.38 88888.00 2014-03-25 07:09:54.625 084 12523.90 58.00 54779.38 88888.00 2014-03-25 07:09:54.750 084 12523.92 58.00 54779.35 88888.00 2014-03-25 07:09:54.875 084 12524.00 58.00 54779.38 88888.00 2014-03-25 07:09:55.000 084 12524.05 58.02 54779.38 88888.00 2014-03-25 07:09:55.125 084 12524.05 58.02 54779.38 88888.00 2014-03-25 07:09:55.250 084 12524.02 58.00 54779.38 88888.00 2014-03-25 07:09:55.375 084 12524.00 58.00 54779.35 88888.00 2014-03-25 07:09:55.500 084 12523.98 57.98 54779.38 88888.00 2014-03-25 07:09:55.625 084 12524.02 57.98 54779.40 88888.00 2014-03-25 07:09:55.750 084 12524.00 58.00 54779.40 88888.00 2014-03-25 07:09:55.875 084 12523.98 57.98 54779.35 88888.00 2014-03-25 07:09:56.000 084 12523.95 57.95 54779.35 88888.00 2014-03-25 07:09:56.125 084 12523.95 58.00 54779.35 88888.00 2014-03-25 07:09:56.250 084 12523.92 57.95 54779.35 88888.00 2014-03-25 07:09:56.375 084 12523.98 57.98 54779.35 88888.00 2014-03-25 07:09:56.500 084 12523.98 58.00 54779.38 88888.00 2014-03-25 07:09:56.625 084 12523.95 58.00 54779.38 88888.00 2014-03-25 07:09:56.750 084 12523.95 58.00 54779.40 88888.00 2014-03-25 07:09:56.875 084 12523.98 58.00 54779.43 88888.00 2014-03-25 07:09:57.000 084 12524.05 58.00 54779.40 88888.00 2014-03-25 07:09:57.125 084 12524.08 57.98 54779.40 88888.00 2014-03-25 07:09:57.250 084 12524.00 57.95 54779.38 88888.00 2014-03-25 07:09:57.375 084 12524.00 57.98 54779.38 88888.00 2014-03-25 07:09:57.500 084 12523.95 58.00 54779.38 88888.00 2014-03-25 07:09:57.625 084 12523.98 58.00 54779.38 88888.00 2014-03-25 07:09:57.750 084 12524.00 57.98 54779.38 88888.00 2014-03-25 07:09:57.875 084 12524.00 57.98 54779.40 88888.00 2014-03-25 07:09:58.000 084 12524.00 57.98 54779.40 88888.00 2014-03-25 07:09:58.125 084 12523.98 58.00 54779.43 88888.00 2014-03-25 07:09:58.250 084 12523.98 57.95 54779.38 88888.00 2014-03-25 07:09:58.375 084 12524.05 58.00 54779.35 88888.00 2014-03-25 07:09:58.500 084 12524.02 57.98 54779.38 88888.00 2014-03-25 07:09:58.625 084 12524.08 58.00 54779.40 88888.00 2014-03-25 07:09:58.750 084 12524.02 57.98 54779.38 88888.00 2014-03-25 07:09:58.875 084 12524.00 57.98 54779.35 88888.00 2014-03-25 07:09:59.000 084 12524.02 57.98 54779.35 88888.00 2014-03-25 07:09:59.125 084 12524.08 58.00 54779.40 88888.00 2014-03-25 07:09:59.250 084 12524.08 58.00 54779.38 88888.00 2014-03-25 07:09:59.375 084 12524.08 58.00 54779.38 88888.00 2014-03-25 07:09:59.500 084 12524.05 57.98 54779.38 88888.00 2014-03-25 07:09:59.625 084 12524.08 57.95 54779.38 88888.00 2014-03-25 07:09:59.750 084 12524.08 58.00 54779.40 88888.00 2014-03-25 07:09:59.875 084 12524.08 58.00 54779.40 88888.00 2014-03-25 07:10:00.000 084 12524.05 57.98 54779.38 88888.00 2014-03-25 07:10:00.125 084 12523.98 57.95 54779.38 88888.00 2014-03-25 07:10:00.250 084 12523.88 57.90 54779.35 88888.00 2014-03-25 07:10:00.375 084 12523.98 57.98 54779.38 88888.00 2014-03-25 07:10:00.500 084 12524.00 58.00 54779.40 88888.00 2014-03-25 07:10:00.625 084 12524.00 58.00 54779.40 88888.00 2014-03-25 07:10:00.750 084 12523.98 57.95 54779.40 88888.00 2014-03-25 07:10:00.875 084 12524.00 57.95 54779.38 88888.00 2014-03-25 07:10:01.000 084 12524.02 57.92 54779.35 88888.00 2014-03-25 07:10:01.125 084 12524.00 57.90 54779.38 88888.00 2014-03-25 07:10:01.250 084 12524.00 57.90 54779.38 88888.00 2014-03-25 07:10:01.375 084 12523.98 57.90 54779.38 88888.00 2014-03-25 07:10:01.500 084 12523.92 57.95 54779.40 88888.00 2014-03-25 07:10:01.625 084 12523.92 57.95 54779.43 88888.00 2014-03-25 07:10:01.750 084 12523.92 57.90 54779.40 88888.00 2014-03-25 07:10:01.875 084 12523.92 57.90 54779.38 88888.00 2014-03-25 07:10:02.000 084 12523.92 57.90 54779.38 88888.00 2014-03-25 07:10:02.125 084 12523.95 57.95 54779.40 88888.00 2014-03-25 07:10:02.250 084 12523.98 57.92 54779.40 88888.00 2014-03-25 07:10:02.375 084 12524.00 57.95 54779.40 88888.00 2014-03-25 07:10:02.500 084 12523.98 57.92 54779.38 88888.00 2014-03-25 07:10:02.625 084 12524.02 57.92 54779.38 88888.00 2014-03-25 07:10:02.750 084 12524.00 57.92 54779.38 88888.00 2014-03-25 07:10:02.875 084 12524.00 57.92 54779.38 88888.00 2014-03-25 07:10:03.000 084 12524.00 57.92 54779.35 88888.00 2014-03-25 07:10:03.125 084 12524.00 57.90 54779.32 88888.00 2014-03-25 07:10:03.250 084 12523.95 57.90 54779.35 88888.00 2014-03-25 07:10:03.375 084 12524.00 57.92 54779.35 88888.00 2014-03-25 07:10:03.500 084 12523.98 57.98 54779.35 88888.00 2014-03-25 07:10:03.625 084 12524.02 57.95 54779.38 88888.00 2014-03-25 07:10:03.750 084 12524.02 57.92 54779.38 88888.00 2014-03-25 07:10:03.875 084 12524.08 57.92 54779.38 88888.00 2014-03-25 07:10:04.000 084 12524.02 57.95 54779.35 88888.00 2014-03-25 07:10:04.125 084 12523.98 57.95 54779.38 88888.00 2014-03-25 07:10:04.250 084 12523.92 57.90 54779.35 88888.00 2014-03-25 07:10:04.375 084 12523.95 57.92 54779.38 88888.00 2014-03-25 07:10:04.500 084 12524.00 57.95 54779.35 88888.00 2014-03-25 07:10:04.625 084 12524.00 57.95 54779.35 88888.00 2014-03-25 07:10:04.750 084 12524.00 57.98 54779.38 88888.00 2014-03-25 07:10:04.875 084 12524.05 57.92 54779.35 88888.00 2014-03-25 07:10:05.000 084 12524.08 57.90 54779.35 88888.00 2014-03-25 07:10:05.125 084 12524.05 57.92 54779.35 88888.00 2014-03-25 07:10:05.250 084 12524.05 57.92 54779.38 88888.00 2014-03-25 07:10:05.375 084 12524.10 57.92 54779.35 88888.00 2014-03-25 07:10:05.500 084 12524.08 57.95 54779.35 88888.00 2014-03-25 07:10:05.625 084 12524.02 57.92 54779.38 88888.00 2014-03-25 07:10:05.750 084 12524.02 57.92 54779.35 88888.00 2014-03-25 07:10:05.875 084 12524.00 57.90 54779.35 88888.00 2014-03-25 07:10:06.000 084 12524.00 57.88 54779.32 88888.00 2014-03-25 07:10:06.125 084 12524.00 57.90 54779.32 88888.00 2014-03-25 07:10:06.250 084 12524.02 57.92 54779.38 88888.00 2014-03-25 07:10:06.375 084 12524.05 57.92 54779.35 88888.00 2014-03-25 07:10:06.500 084 12524.02 57.92 54779.32 88888.00 2014-03-25 07:10:06.625 084 12524.08 57.90 54779.35 88888.00 2014-03-25 07:10:06.750 084 12524.12 57.95 54779.38 88888.00 2014-03-25 07:10:06.875 084 12524.08 57.95 54779.38 88888.00 2014-03-25 07:10:07.000 084 12524.05 57.92 54779.35 88888.00 2014-03-25 07:10:07.125 084 12524.05 57.92 54779.38 88888.00 2014-03-25 07:10:07.250 084 12524.02 57.90 54779.35 88888.00 2014-03-25 07:10:07.375 084 12524.02 57.90 54779.35 88888.00 2014-03-25 07:10:07.500 084 12524.02 57.92 54779.38 88888.00 2014-03-25 07:10:07.625 084 12524.05 57.95 54779.35 88888.00 2014-03-25 07:10:07.750 084 12524.08 57.95 54779.35 88888.00 2014-03-25 07:10:07.875 084 12524.02 57.98 54779.38 88888.00 2014-03-25 07:10:08.000 084 12524.02 57.95 54779.38 88888.00 2014-03-25 07:10:08.125 084 12524.00 57.92 54779.38 88888.00 2014-03-25 07:10:08.250 084 12523.95 57.90 54779.38 88888.00 2014-03-25 07:10:08.375 084 12524.00 57.92 54779.38 88888.00 2014-03-25 07:10:08.500 084 12523.98 57.90 54779.40 88888.00 2014-03-25 07:10:08.625 084 12523.98 57.90 54779.38 88888.00 2014-03-25 07:10:08.750 084 12523.98 57.92 54779.38 88888.00 2014-03-25 07:10:08.875 084 12523.98 57.90 54779.35 88888.00 2014-03-25 07:10:09.000 084 12524.02 57.92 54779.35 88888.00 2014-03-25 07:10:09.125 084 12524.02 57.98 54779.35 88888.00 2014-03-25 07:10:09.250 084 12524.00 57.95 54779.38 88888.00 2014-03-25 07:10:09.375 084 12524.02 57.98 54779.40 88888.00 2014-03-25 07:10:09.500 084 12523.98 57.98 54779.38 88888.00 2014-03-25 07:10:09.625 084 12524.02 58.00 54779.38 88888.00 2014-03-25 07:10:09.750 084 12524.02 58.00 54779.38 88888.00 2014-03-25 07:10:09.875 084 12523.98 57.98 54779.35 88888.00 2014-03-25 07:10:10.000 084 12524.00 57.98 54779.38 88888.00 2014-03-25 07:10:10.125 084 12524.02 57.95 54779.40 88888.00 2014-03-25 07:10:10.250 084 12524.00 57.95 54779.38 88888.00 2014-03-25 07:10:10.375 084 12524.02 57.92 54779.35 88888.00 2014-03-25 07:10:10.500 084 12524.02 57.92 54779.38 88888.00 2014-03-25 07:10:10.625 084 12524.08 57.98 54779.35 88888.00 2014-03-25 07:10:10.750 084 12524.10 57.98 54779.38 88888.00 2014-03-25 07:10:10.875 084 12524.10 57.95 54779.40 88888.00 2014-03-25 07:10:11.000 084 12524.08 57.95 54779.40 88888.00 2014-03-25 07:10:11.125 084 12524.05 57.95 54779.40 88888.00 2014-03-25 07:10:11.250 084 12524.00 57.95 54779.40 88888.00 2014-03-25 07:10:11.375 084 12524.05 57.92 54779.40 88888.00 2014-03-25 07:10:11.500 084 12524.02 57.95 54779.38 88888.00 2014-03-25 07:10:11.625 084 12524.10 57.95 54779.40 88888.00 2014-03-25 07:10:11.750 084 12524.17 57.95 54779.38 88888.00 2014-03-25 07:10:11.875 084 12524.20 57.98 54779.38 88888.00 2014-03-25 07:10:12.000 084 12524.20 57.95 54779.35 88888.00 2014-03-25 07:10:12.125 084 12524.08 57.92 54779.35 88888.00 2014-03-25 07:10:12.250 084 12524.00 57.90 54779.38 88888.00 2014-03-25 07:10:12.375 084 12524.05 57.92 54779.35 88888.00 2014-03-25 07:10:12.500 084 12524.00 57.98 54779.35 88888.00 2014-03-25 07:10:12.625 084 12523.95 57.95 54779.32 88888.00 2014-03-25 07:10:12.750 084 12523.98 57.92 54779.30 88888.00 2014-03-25 07:10:12.875 084 12524.00 57.92 54779.30 88888.00 2014-03-25 07:10:13.000 084 12524.00 57.88 54779.28 88888.00 2014-03-25 07:10:13.125 084 12524.02 57.92 54779.35 88888.00 2014-03-25 07:10:13.250 084 12524.02 57.92 54779.35 88888.00 2014-03-25 07:10:13.375 084 12524.00 57.90 54779.35 88888.00 2014-03-25 07:10:13.500 084 12524.00 57.88 54779.32 88888.00 2014-03-25 07:10:13.625 084 12524.02 57.92 54779.32 88888.00 2014-03-25 07:10:13.750 084 12524.00 57.98 54779.38 88888.00 2014-03-25 07:10:13.875 084 12523.95 57.95 54779.38 88888.00 2014-03-25 07:10:14.000 084 12523.85 57.92 54779.35 88888.00 2014-03-25 07:10:14.125 084 12523.90 57.92 54779.35 88888.00 2014-03-25 07:10:14.250 084 12523.95 57.90 54779.32 88888.00 2014-03-25 07:10:14.375 084 12523.98 57.92 54779.30 88888.00 2014-03-25 07:10:14.500 084 12523.95 57.95 54779.35 88888.00 2014-03-25 07:10:14.625 084 12523.98 57.98 54779.38 88888.00 2014-03-25 07:10:14.750 084 12524.02 57.98 54779.35 88888.00 2014-03-25 07:10:14.875 084 12524.02 57.90 54779.35 88888.00 2014-03-25 07:10:15.000 084 12524.02 57.90 54779.35 88888.00 2014-03-25 07:10:15.125 084 12524.05 57.92 54779.38 88888.00 2014-03-25 07:10:15.250 084 12524.02 57.92 54779.38 88888.00 2014-03-25 07:10:15.375 084 12523.98 57.90 54779.38 88888.00 2014-03-25 07:10:15.500 084 12523.92 57.92 54779.38 88888.00 2014-03-25 07:10:15.625 084 12523.92 57.90 54779.40 88888.00 2014-03-25 07:10:15.750 084 12524.00 57.90 54779.40 88888.00 2014-03-25 07:10:15.875 084 12524.02 57.92 54779.40 88888.00 2014-03-25 07:10:16.000 084 12524.00 57.92 54779.35 88888.00 2014-03-25 07:10:16.125 084 12523.98 57.95 54779.35 88888.00 2014-03-25 07:10:16.250 084 12523.95 57.92 54779.40 88888.00 2014-03-25 07:10:16.375 084 12523.98 57.95 54779.38 88888.00 2014-03-25 07:10:16.500 084 12524.02 57.95 54779.40 88888.00 2014-03-25 07:10:16.625 084 12524.02 57.95 54779.38 88888.00 2014-03-25 07:10:16.750 084 12523.95 57.92 54779.35 88888.00 2014-03-25 07:10:16.875 084 12523.98 57.92 54779.38 88888.00 2014-03-25 07:10:17.000 084 12524.00 57.90 54779.35 88888.00 2014-03-25 07:10:17.125 084 12523.98 57.90 54779.38 88888.00 2014-03-25 07:10:17.250 084 12524.00 57.92 54779.38 88888.00 2014-03-25 07:10:17.375 084 12524.08 57.95 54779.38 88888.00 2014-03-25 07:10:17.500 084 12524.12 57.95 54779.38 88888.00 2014-03-25 07:10:17.625 084 12524.08 57.95 54779.35 88888.00 2014-03-25 07:10:17.750 084 12524.05 57.92 54779.35 88888.00 2014-03-25 07:10:17.875 084 12524.05 57.92 54779.38 88888.00 2014-03-25 07:10:18.000 084 12524.02 57.92 54779.35 88888.00 2014-03-25 07:10:18.125 084 12524.00 57.92 54779.38 88888.00 2014-03-25 07:10:18.250 084 12524.02 57.90 54779.40 88888.00 2014-03-25 07:10:18.375 084 12524.08 57.90 54779.35 88888.00 2014-03-25 07:10:18.500 084 12524.08 57.92 54779.35 88888.00 2014-03-25 07:10:18.625 084 12524.08 57.92 54779.35 88888.00 2014-03-25 07:10:18.750 084 12524.02 57.88 54779.35 88888.00 2014-03-25 07:10:18.875 084 12523.98 57.88 54779.35 88888.00 2014-03-25 07:10:19.000 084 12523.95 57.90 54779.38 88888.00 2014-03-25 07:10:19.125 084 12524.00 57.92 54779.38 88888.00 2014-03-25 07:10:19.250 084 12523.95 57.92 54779.38 88888.00 2014-03-25 07:10:19.375 084 12524.00 57.90 54779.40 88888.00 2014-03-25 07:10:19.500 084 12524.05 57.92 54779.38 88888.00 2014-03-25 07:10:19.625 084 12524.02 57.92 54779.38 88888.00 2014-03-25 07:10:19.750 084 12523.98 57.90 54779.32 88888.00 2014-03-25 07:10:19.875 084 12523.90 57.88 54779.32 88888.00 2014-03-25 07:10:20.000 084 12523.90 57.88 54779.32 88888.00 2014-03-25 07:10:20.125 084 12523.95 57.90 54779.35 88888.00 2014-03-25 07:10:20.250 084 12523.90 57.92 54779.35 88888.00 2014-03-25 07:10:20.375 084 12523.92 57.95 54779.35 88888.00 2014-03-25 07:10:20.500 084 12523.98 57.98 54779.35 88888.00 2014-03-25 07:10:20.625 084 12523.95 57.95 54779.35 88888.00 2014-03-25 07:10:20.750 084 12523.92 57.90 54779.32 88888.00 2014-03-25 07:10:20.875 084 12523.98 57.95 54779.38 88888.00 2014-03-25 07:10:21.000 084 12523.95 57.95 54779.35 88888.00 2014-03-25 07:10:21.125 084 12523.92 57.92 54779.38 88888.00 2014-03-25 07:10:21.250 084 12523.95 57.90 54779.38 88888.00 2014-03-25 07:10:21.375 084 12524.02 57.90 54779.35 88888.00 2014-03-25 07:10:21.500 084 12524.08 57.92 54779.38 88888.00 2014-03-25 07:10:21.625 084 12524.05 57.95 54779.40 88888.00 2014-03-25 07:10:21.750 084 12524.02 57.92 54779.38 88888.00 2014-03-25 07:10:21.875 084 12524.02 57.95 54779.38 88888.00 2014-03-25 07:10:22.000 084 12524.00 57.95 54779.35 88888.00 2014-03-25 07:10:22.125 084 12523.98 57.95 54779.35 88888.00 2014-03-25 07:10:22.250 084 12523.95 57.92 54779.40 88888.00 2014-03-25 07:10:22.375 084 12523.98 57.95 54779.38 88888.00 2014-03-25 07:10:22.500 084 12524.00 57.92 54779.40 88888.00 2014-03-25 07:10:22.625 084 12524.00 57.92 54779.40 88888.00 2014-03-25 07:10:22.750 084 12523.95 57.92 54779.40 88888.00 2014-03-25 07:10:22.875 084 12523.90 57.92 54779.38 88888.00 2014-03-25 07:10:23.000 084 12523.90 57.95 54779.38 88888.00 2014-03-25 07:10:23.125 084 12523.92 57.92 54779.38 88888.00 2014-03-25 07:10:23.250 084 12523.95 57.90 54779.35 88888.00 2014-03-25 07:10:23.375 084 12523.92 57.88 54779.35 88888.00 2014-03-25 07:10:23.500 084 12523.95 57.85 54779.35 88888.00 2014-03-25 07:10:23.625 084 12524.02 57.90 54779.38 88888.00 2014-03-25 07:10:23.750 084 12524.08 57.92 54779.40 88888.00 2014-03-25 07:10:23.875 084 12524.08 57.92 54779.38 88888.00 2014-03-25 07:10:24.000 084 12524.02 57.90 54779.35 88888.00 2014-03-25 07:10:24.125 084 12524.00 57.92 54779.35 88888.00 2014-03-25 07:10:24.250 084 12524.02 57.90 54779.38 88888.00 2014-03-25 07:10:24.375 084 12524.08 57.92 54779.35 88888.00 2014-03-25 07:10:24.500 084 12524.00 57.90 54779.35 88888.00 2014-03-25 07:10:24.625 084 12523.98 57.90 54779.35 88888.00 2014-03-25 07:10:24.750 084 12524.00 57.90 54779.32 88888.00 2014-03-25 07:10:24.875 084 12523.95 57.92 54779.32 88888.00 2014-03-25 07:10:25.000 084 12524.00 57.95 54779.35 88888.00 2014-03-25 07:10:25.125 084 12524.00 57.95 54779.35 88888.00 2014-03-25 07:10:25.250 084 12523.92 57.95 54779.35 88888.00 2014-03-25 07:10:25.375 084 12523.95 57.92 54779.35 88888.00 2014-03-25 07:10:25.500 084 12523.92 57.98 54779.38 88888.00 2014-03-25 07:10:25.625 084 12523.95 57.98 54779.38 88888.00 2014-03-25 07:10:25.750 084 12523.98 57.98 54779.38 88888.00 2014-03-25 07:10:25.875 084 12523.92 57.95 54779.32 88888.00 2014-03-25 07:10:26.000 084 12524.00 58.00 54779.35 88888.00 2014-03-25 07:10:26.125 084 12524.05 58.00 54779.38 88888.00 2014-03-25 07:10:26.250 084 12523.98 57.98 54779.35 88888.00 2014-03-25 07:10:26.375 084 12524.02 58.00 54779.38 88888.00 2014-03-25 07:10:26.500 084 12524.02 57.98 54779.35 88888.00 2014-03-25 07:10:26.625 084 12523.98 57.98 54779.38 88888.00 2014-03-25 07:10:26.750 084 12523.95 57.95 54779.35 88888.00 2014-03-25 07:10:26.875 084 12523.98 58.00 54779.35 88888.00 2014-03-25 07:10:27.000 084 12524.00 58.02 54779.35 88888.00 2014-03-25 07:10:27.125 084 12524.00 58.00 54779.38 88888.00 2014-03-25 07:10:27.250 084 12523.98 57.98 54779.40 88888.00 2014-03-25 07:10:27.375 084 12524.00 58.02 54779.38 88888.00 2014-03-25 07:10:27.500 084 12523.95 58.00 54779.38 88888.00 2014-03-25 07:10:27.625 084 12523.95 57.95 54779.35 88888.00 2014-03-25 07:10:27.750 084 12523.98 57.92 54779.35 88888.00 2014-03-25 07:10:27.875 084 12523.92 57.95 54779.38 88888.00 2014-03-25 07:10:28.000 084 12523.88 58.00 54779.38 88888.00 2014-03-25 07:10:28.125 084 12523.92 57.98 54779.38 88888.00 2014-03-25 07:10:28.250 084 12523.98 58.00 54779.38 88888.00 2014-03-25 07:10:28.375 084 12524.02 58.00 54779.38 88888.00 2014-03-25 07:10:28.500 084 12524.02 57.98 54779.35 88888.00 2014-03-25 07:10:28.625 084 12523.98 57.95 54779.35 88888.00 2014-03-25 07:10:28.750 084 12523.98 57.95 54779.38 88888.00 2014-03-25 07:10:28.875 084 12523.95 58.02 54779.40 88888.00 2014-03-25 07:10:29.000 084 12523.95 58.02 54779.40 88888.00 2014-03-25 07:10:29.125 084 12523.95 58.00 54779.40 88888.00 2014-03-25 07:10:29.250 084 12523.92 57.98 54779.38 88888.00 2014-03-25 07:10:29.375 084 12523.95 57.98 54779.35 88888.00 2014-03-25 07:10:29.500 084 12523.95 58.00 54779.35 88888.00 2014-03-25 07:10:29.625 084 12524.02 58.00 54779.35 88888.00 2014-03-25 07:10:29.750 084 12524.02 58.00 54779.35 88888.00 2014-03-25 07:10:29.875 084 12524.05 58.02 54779.38 88888.00 2014-03-25 07:10:30.000 084 12524.10 58.00 54779.35 88888.00 2014-03-25 07:10:30.125 084 12524.10 57.98 54779.35 88888.00 2014-03-25 07:10:30.250 084 12524.05 57.98 54779.38 88888.00 2014-03-25 07:10:30.375 084 12524.05 58.00 54779.38 88888.00 2014-03-25 07:10:30.500 084 12524.02 58.02 54779.35 88888.00 2014-03-25 07:10:30.625 084 12524.05 58.00 54779.32 88888.00 2014-03-25 07:10:30.750 084 12524.02 57.98 54779.32 88888.00 2014-03-25 07:10:30.875 084 12523.98 58.00 54779.35 88888.00 2014-03-25 07:10:31.000 084 12523.95 58.00 54779.32 88888.00 2014-03-25 07:10:31.125 084 12523.98 58.00 54779.32 88888.00 2014-03-25 07:10:31.250 084 12523.95 58.00 54779.35 88888.00 2014-03-25 07:10:31.375 084 12523.95 58.00 54779.38 88888.00 2014-03-25 07:10:31.500 084 12523.95 58.00 54779.38 88888.00 2014-03-25 07:10:31.625 084 12523.92 58.00 54779.35 88888.00 2014-03-25 07:10:31.750 084 12523.95 58.00 54779.32 88888.00 2014-03-25 07:10:31.875 084 12523.98 58.00 54779.32 88888.00 2014-03-25 07:10:32.000 084 12523.98 57.98 54779.32 88888.00 2014-03-25 07:10:32.125 084 12523.92 57.98 54779.32 88888.00 2014-03-25 07:10:32.250 084 12523.83 58.00 54779.35 88888.00 2014-03-25 07:10:32.375 084 12523.92 58.00 54779.35 88888.00 2014-03-25 07:10:32.500 084 12523.95 58.02 54779.35 88888.00 2014-03-25 07:10:32.625 084 12523.92 58.00 54779.32 88888.00 2014-03-25 07:10:32.750 084 12523.92 58.02 54779.32 88888.00 2014-03-25 07:10:32.875 084 12523.90 58.02 54779.35 88888.00 2014-03-25 07:10:33.000 084 12523.90 58.00 54779.32 88888.00 2014-03-25 07:10:33.125 084 12523.92 58.00 54779.35 88888.00 2014-03-25 07:10:33.250 084 12523.90 57.98 54779.32 88888.00 2014-03-25 07:10:33.375 084 12523.95 57.98 54779.30 88888.00 2014-03-25 07:10:33.500 084 12523.92 58.00 54779.35 88888.00 2014-03-25 07:10:33.625 084 12523.90 58.02 54779.32 88888.00 2014-03-25 07:10:33.750 084 12523.90 58.02 54779.32 88888.00 2014-03-25 07:10:33.875 084 12523.92 58.00 54779.32 88888.00 2014-03-25 07:10:34.000 084 12523.95 58.00 54779.30 88888.00 2014-03-25 07:10:34.125 084 12523.95 58.00 54779.35 88888.00 2014-03-25 07:10:34.250 084 12523.92 58.05 54779.35 88888.00 2014-03-25 07:10:34.375 084 12524.00 58.08 54779.32 88888.00 2014-03-25 07:10:34.500 084 12524.00 58.08 54779.30 88888.00 2014-03-25 07:10:34.625 084 12524.00 58.05 54779.35 88888.00 2014-03-25 07:10:34.750 084 12524.02 58.00 54779.35 88888.00 2014-03-25 07:10:34.875 084 12523.95 58.00 54779.32 88888.00 2014-03-25 07:10:35.000 084 12523.98 58.05 54779.30 88888.00 2014-03-25 07:10:35.125 084 12523.98 58.02 54779.30 88888.00 2014-03-25 07:10:35.250 084 12523.95 58.02 54779.32 88888.00 2014-03-25 07:10:35.375 084 12523.98 58.05 54779.32 88888.00 2014-03-25 07:10:35.500 084 12523.92 58.05 54779.32 88888.00 2014-03-25 07:10:35.625 084 12523.95 58.05 54779.35 88888.00 2014-03-25 07:10:35.750 084 12524.00 58.08 54779.38 88888.00 2014-03-25 07:10:35.875 084 12524.05 58.08 54779.35 88888.00 2014-03-25 07:10:36.000 084 12523.95 58.02 54779.30 88888.00 2014-03-25 07:10:36.125 084 12523.92 58.05 54779.30 88888.00 2014-03-25 07:10:36.250 084 12523.95 58.02 54779.32 88888.00 2014-03-25 07:10:36.375 084 12524.02 58.08 54779.32 88888.00 2014-03-25 07:10:36.500 084 12524.05 58.08 54779.32 88888.00 2014-03-25 07:10:36.625 084 12524.00 58.10 54779.35 88888.00 2014-03-25 07:10:36.750 084 12524.02 58.10 54779.38 88888.00 2014-03-25 07:10:36.875 084 12524.05 58.10 54779.32 88888.00 2014-03-25 07:10:37.000 084 12524.08 58.08 54779.30 88888.00 2014-03-25 07:10:37.125 084 12524.02 58.08 54779.30 88888.00 2014-03-25 07:10:37.250 084 12524.00 58.05 54779.30 88888.00 2014-03-25 07:10:37.375 084 12524.02 58.05 54779.30 88888.00 2014-03-25 07:10:37.500 084 12524.02 58.08 54779.30 88888.00 2014-03-25 07:10:37.625 084 12524.02 58.08 54779.32 88888.00 2014-03-25 07:10:37.750 084 12523.98 58.05 54779.30 88888.00 2014-03-25 07:10:37.875 084 12523.95 58.08 54779.30 88888.00 2014-03-25 07:10:38.000 084 12523.95 58.08 54779.30 88888.00 2014-03-25 07:10:38.125 084 12523.98 58.08 54779.32 88888.00 2014-03-25 07:10:38.250 084 12524.00 58.08 54779.30 88888.00 2014-03-25 07:10:38.375 084 12524.02 58.12 54779.28 88888.00 2014-03-25 07:10:38.500 084 12523.98 58.12 54779.32 88888.00 2014-03-25 07:10:38.625 084 12523.90 58.08 54779.35 88888.00 2014-03-25 07:10:38.750 084 12523.92 58.08 54779.30 88888.00 2014-03-25 07:10:38.875 084 12523.98 58.05 54779.30 88888.00 2014-03-25 07:10:39.000 084 12524.00 58.08 54779.30 88888.00 2014-03-25 07:10:39.125 084 12523.98 58.10 54779.28 88888.00 2014-03-25 07:10:39.250 084 12523.95 58.08 54779.30 88888.00 2014-03-25 07:10:39.375 084 12523.95 58.08 54779.30 88888.00 2014-03-25 07:10:39.500 084 12523.95 58.08 54779.30 88888.00 2014-03-25 07:10:39.625 084 12523.90 58.08 54779.30 88888.00 2014-03-25 07:10:39.750 084 12523.98 58.10 54779.32 88888.00 2014-03-25 07:10:39.875 084 12524.00 58.12 54779.32 88888.00 2014-03-25 07:10:40.000 084 12524.00 58.10 54779.30 88888.00 2014-03-25 07:10:40.125 084 12523.98 58.10 54779.30 88888.00 2014-03-25 07:10:40.250 084 12523.95 58.10 54779.30 88888.00 2014-03-25 07:10:40.375 084 12524.00 58.12 54779.30 88888.00 2014-03-25 07:10:40.500 084 12524.00 58.08 54779.32 88888.00 2014-03-25 07:10:40.625 084 12524.00 58.10 54779.35 88888.00 2014-03-25 07:10:40.750 084 12524.05 58.10 54779.35 88888.00 2014-03-25 07:10:40.875 084 12524.05 58.08 54779.32 88888.00 2014-03-25 07:10:41.000 084 12524.05 58.10 54779.25 88888.00 2014-03-25 07:10:41.125 084 12524.10 58.08 54779.28 88888.00 2014-03-25 07:10:41.250 084 12524.05 58.05 54779.30 88888.00 2014-03-25 07:10:41.375 084 12524.08 58.10 54779.30 88888.00 2014-03-25 07:10:41.500 084 12524.08 58.10 54779.30 88888.00 2014-03-25 07:10:41.625 084 12524.08 58.10 54779.30 88888.00 2014-03-25 07:10:41.750 084 12524.08 58.10 54779.30 88888.00 2014-03-25 07:10:41.875 084 12524.12 58.12 54779.32 88888.00 2014-03-25 07:10:42.000 084 12524.10 58.10 54779.30 88888.00 2014-03-25 07:10:42.125 084 12524.05 58.08 54779.30 88888.00 2014-03-25 07:10:42.250 084 12524.00 58.05 54779.30 88888.00 2014-03-25 07:10:42.375 084 12524.02 58.10 54779.28 88888.00 2014-03-25 07:10:42.500 084 12524.00 58.10 54779.30 88888.00 2014-03-25 07:10:42.625 084 12524.02 58.12 54779.30 88888.00 2014-03-25 07:10:42.750 084 12524.02 58.12 54779.30 88888.00 2014-03-25 07:10:42.875 084 12524.00 58.12 54779.28 88888.00 2014-03-25 07:10:43.000 084 12523.98 58.12 54779.25 88888.00 2014-03-25 07:10:43.125 084 12523.95 58.10 54779.28 88888.00 2014-03-25 07:10:43.250 084 12523.95 58.08 54779.28 88888.00 2014-03-25 07:10:43.375 084 12524.00 58.08 54779.30 88888.00 2014-03-25 07:10:43.500 084 12524.05 58.12 54779.32 88888.00 2014-03-25 07:10:43.625 084 12524.08 58.10 54779.32 88888.00 2014-03-25 07:10:43.750 084 12524.05 58.10 54779.30 88888.00 2014-03-25 07:10:43.875 084 12524.05 58.12 54779.28 88888.00 2014-03-25 07:10:44.000 084 12524.00 58.15 54779.30 88888.00 2014-03-25 07:10:44.125 084 12524.05 58.12 54779.30 88888.00 2014-03-25 07:10:44.250 084 12524.02 58.10 54779.28 88888.00 2014-03-25 07:10:44.375 084 12524.02 58.10 54779.28 88888.00 2014-03-25 07:10:44.500 084 12524.05 58.10 54779.30 88888.00 2014-03-25 07:10:44.625 084 12524.00 58.15 54779.32 88888.00 2014-03-25 07:10:44.750 084 12524.02 58.12 54779.32 88888.00 2014-03-25 07:10:44.875 084 12524.10 58.15 54779.32 88888.00 2014-03-25 07:10:45.000 084 12524.08 58.15 54779.32 88888.00 2014-03-25 07:10:45.125 084 12523.98 58.12 54779.32 88888.00 2014-03-25 07:10:45.250 084 12523.98 58.15 54779.32 88888.00 2014-03-25 07:10:45.375 084 12524.05 58.17 54779.32 88888.00 2014-03-25 07:10:45.500 084 12524.10 58.17 54779.30 88888.00 2014-03-25 07:10:45.625 084 12524.02 58.15 54779.30 88888.00 2014-03-25 07:10:45.750 084 12523.98 58.15 54779.32 88888.00 2014-03-25 07:10:45.875 084 12524.00 58.12 54779.30 88888.00 2014-03-25 07:10:46.000 084 12524.02 58.15 54779.32 88888.00 2014-03-25 07:10:46.125 084 12524.05 58.17 54779.32 88888.00 2014-03-25 07:10:46.250 084 12524.00 58.10 54779.32 88888.00 2014-03-25 07:10:46.375 084 12524.00 58.10 54779.30 88888.00 2014-03-25 07:10:46.500 084 12523.98 58.15 54779.32 88888.00 2014-03-25 07:10:46.625 084 12524.00 58.15 54779.32 88888.00 2014-03-25 07:10:46.750 084 12524.02 58.17 54779.32 88888.00 2014-03-25 07:10:46.875 084 12524.05 58.15 54779.32 88888.00 2014-03-25 07:10:47.000 084 12524.05 58.17 54779.32 88888.00 2014-03-25 07:10:47.125 084 12524.00 58.15 54779.32 88888.00 2014-03-25 07:10:47.250 084 12523.95 58.12 54779.32 88888.00 2014-03-25 07:10:47.375 084 12523.95 58.15 54779.30 88888.00 2014-03-25 07:10:47.500 084 12523.92 58.17 54779.32 88888.00 2014-03-25 07:10:47.625 084 12523.95 58.15 54779.32 88888.00 2014-03-25 07:10:47.750 084 12523.95 58.17 54779.32 88888.00 2014-03-25 07:10:47.875 084 12523.98 58.17 54779.35 88888.00 2014-03-25 07:10:48.000 084 12524.02 58.20 54779.32 88888.00 2014-03-25 07:10:48.125 084 12523.98 58.17 54779.32 88888.00 2014-03-25 07:10:48.250 084 12523.92 58.15 54779.35 88888.00 2014-03-25 07:10:48.375 084 12523.95 58.17 54779.32 88888.00 2014-03-25 07:10:48.500 084 12524.00 58.20 54779.32 88888.00 2014-03-25 07:10:48.625 084 12524.05 58.15 54779.30 88888.00 2014-03-25 07:10:48.750 084 12524.00 58.15 54779.28 88888.00 2014-03-25 07:10:48.875 084 12523.98 58.17 54779.30 88888.00 2014-03-25 07:10:49.000 084 12524.02 58.15 54779.28 88888.00 2014-03-25 07:10:49.125 084 12524.02 58.15 54779.28 88888.00 2014-03-25 07:10:49.250 084 12523.98 58.17 54779.32 88888.00 2014-03-25 07:10:49.375 084 12524.00 58.17 54779.32 88888.00 2014-03-25 07:10:49.500 084 12524.05 58.23 54779.32 88888.00 2014-03-25 07:10:49.625 084 12524.05 58.17 54779.30 88888.00 2014-03-25 07:10:49.750 084 12524.02 58.20 54779.30 88888.00 2014-03-25 07:10:49.875 084 12524.02 58.20 54779.28 88888.00 2014-03-25 07:10:50.000 084 12523.98 58.20 54779.30 88888.00 2014-03-25 07:10:50.125 084 12524.00 58.20 54779.35 88888.00 2014-03-25 07:10:50.250 084 12524.02 58.17 54779.35 88888.00 2014-03-25 07:10:50.375 084 12524.05 58.23 54779.32 88888.00 2014-03-25 07:10:50.500 084 12524.08 58.17 54779.30 88888.00 2014-03-25 07:10:50.625 084 12524.08 58.17 54779.28 88888.00 2014-03-25 07:10:50.750 084 12524.05 58.15 54779.30 88888.00 2014-03-25 07:10:50.875 084 12524.05 58.20 54779.32 88888.00 2014-03-25 07:10:51.000 084 12524.08 58.23 54779.30 88888.00 2014-03-25 07:10:51.125 084 12524.10 58.20 54779.30 88888.00 2014-03-25 07:10:51.250 084 12524.08 58.15 54779.32 88888.00 2014-03-25 07:10:51.375 084 12524.08 58.15 54779.28 88888.00 2014-03-25 07:10:51.500 084 12524.12 58.17 54779.30 88888.00 2014-03-25 07:10:51.625 084 12524.15 58.20 54779.32 88888.00 2014-03-25 07:10:51.750 084 12524.12 58.23 54779.32 88888.00 2014-03-25 07:10:51.875 084 12524.10 58.20 54779.28 88888.00 2014-03-25 07:10:52.000 084 12524.08 58.17 54779.28 88888.00 2014-03-25 07:10:52.125 084 12524.02 58.20 54779.28 88888.00 2014-03-25 07:10:52.250 084 12523.98 58.17 54779.28 88888.00 2014-03-25 07:10:52.375 084 12523.98 58.17 54779.28 88888.00 2014-03-25 07:10:52.500 084 12524.00 58.17 54779.28 88888.00 2014-03-25 07:10:52.625 084 12524.08 58.20 54779.28 88888.00 2014-03-25 07:10:52.750 084 12524.02 58.20 54779.28 88888.00 2014-03-25 07:10:52.875 084 12523.98 58.17 54779.25 88888.00 2014-03-25 07:10:53.000 084 12523.95 58.17 54779.25 88888.00 2014-03-25 07:10:53.125 084 12524.00 58.17 54779.25 88888.00 2014-03-25 07:10:53.250 084 12524.02 58.17 54779.28 88888.00 2014-03-25 07:10:53.375 084 12524.02 58.17 54779.25 88888.00 2014-03-25 07:10:53.500 084 12523.95 58.15 54779.25 88888.00 2014-03-25 07:10:53.625 084 12523.95 58.15 54779.25 88888.00 2014-03-25 07:10:53.750 084 12524.00 58.17 54779.28 88888.00 2014-03-25 07:10:53.875 084 12524.00 58.23 54779.30 88888.00 2014-03-25 07:10:54.000 084 12524.02 58.23 54779.28 88888.00 2014-03-25 07:10:54.125 084 12524.00 58.20 54779.28 88888.00 2014-03-25 07:10:54.250 084 12523.98 58.20 54779.30 88888.00 2014-03-25 07:10:54.375 084 12523.98 58.20 54779.30 88888.00 2014-03-25 07:10:54.500 084 12523.98 58.20 54779.30 88888.00 2014-03-25 07:10:54.625 084 12524.00 58.23 54779.30 88888.00 2014-03-25 07:10:54.750 084 12523.98 58.25 54779.32 88888.00 2014-03-25 07:10:54.875 084 12523.98 58.20 54779.32 88888.00 2014-03-25 07:10:55.000 084 12524.00 58.17 54779.30 88888.00 2014-03-25 07:10:55.125 084 12523.92 58.17 54779.30 88888.00 2014-03-25 07:10:55.250 084 12523.88 58.20 54779.30 88888.00 2014-03-25 07:10:55.375 084 12523.95 58.20 54779.30 88888.00 2014-03-25 07:10:55.500 084 12523.98 58.25 54779.32 88888.00 2014-03-25 07:10:55.625 084 12523.95 58.25 54779.32 88888.00 2014-03-25 07:10:55.750 084 12523.92 58.20 54779.32 88888.00 2014-03-25 07:10:55.875 084 12523.95 58.20 54779.30 88888.00 2014-03-25 07:10:56.000 084 12524.02 58.25 54779.32 88888.00 2014-03-25 07:10:56.125 084 12524.08 58.27 54779.38 88888.00 2014-03-25 07:10:56.250 084 12524.02 58.20 54779.32 88888.00 2014-03-25 07:10:56.375 084 12524.00 58.17 54779.32 88888.00 2014-03-25 07:10:56.500 084 12524.00 58.20 54779.32 88888.00 2014-03-25 07:10:56.625 084 12524.05 58.23 54779.32 88888.00 2014-03-25 07:10:56.750 084 12524.02 58.23 54779.32 88888.00 2014-03-25 07:10:56.875 084 12524.02 58.23 54779.35 88888.00 2014-03-25 07:10:57.000 084 12524.02 58.23 54779.30 88888.00 2014-03-25 07:10:57.125 084 12523.98 58.25 54779.28 88888.00 2014-03-25 07:10:57.250 084 12523.95 58.20 54779.30 88888.00 2014-03-25 07:10:57.375 084 12523.98 58.23 54779.32 88888.00 2014-03-25 07:10:57.500 084 12523.98 58.25 54779.35 88888.00 2014-03-25 07:10:57.625 084 12524.00 58.25 54779.32 88888.00 2014-03-25 07:10:57.750 084 12524.05 58.23 54779.32 88888.00 2014-03-25 07:10:57.875 084 12524.12 58.23 54779.30 88888.00 2014-03-25 07:10:58.000 084 12524.12 58.17 54779.28 88888.00 2014-03-25 07:10:58.125 084 12524.08 58.20 54779.28 88888.00 2014-03-25 07:10:58.250 084 12524.05 58.23 54779.30 88888.00 2014-03-25 07:10:58.375 084 12524.02 58.23 54779.32 88888.00 2014-03-25 07:10:58.500 084 12524.05 58.20 54779.30 88888.00 2014-03-25 07:10:58.625 084 12524.05 58.20 54779.28 88888.00 2014-03-25 07:10:58.750 084 12524.05 58.20 54779.30 88888.00 2014-03-25 07:10:58.875 084 12524.10 58.25 54779.32 88888.00 2014-03-25 07:10:59.000 084 12524.10 58.25 54779.30 88888.00 2014-03-25 07:10:59.125 084 12524.05 58.25 54779.30 88888.00 2014-03-25 07:10:59.250 084 12524.08 58.23 54779.30 88888.00 2014-03-25 07:10:59.375 084 12524.02 58.25 54779.30 88888.00 2014-03-25 07:10:59.500 084 12524.00 58.25 54779.30 88888.00 2014-03-25 07:10:59.625 084 12524.05 58.27 54779.28 88888.00 2014-03-25 07:10:59.750 084 12524.10 58.25 54779.30 88888.00 2014-03-25 07:10:59.875 084 12524.10 58.25 54779.30 88888.00 2014-03-25 07:11:00.000 084 12524.08 58.25 54779.30 88888.00 2014-03-25 07:11:00.125 084 12524.00 58.23 54779.30 88888.00 2014-03-25 07:11:00.250 084 12524.02 58.23 54779.35 88888.00 2014-03-25 07:11:00.375 084 12524.05 58.27 54779.32 88888.00 2014-03-25 07:11:00.500 084 12524.02 58.25 54779.32 88888.00 2014-03-25 07:11:00.625 084 12524.02 58.25 54779.30 88888.00 2014-03-25 07:11:00.750 084 12524.00 58.23 54779.30 88888.00 2014-03-25 07:11:00.875 084 12523.95 58.23 54779.28 88888.00 2014-03-25 07:11:01.000 084 12523.98 58.25 54779.30 88888.00 2014-03-25 07:11:01.125 084 12524.00 58.25 54779.30 88888.00 2014-03-25 07:11:01.250 084 12524.00 58.23 54779.30 88888.00 2014-03-25 07:11:01.375 084 12523.98 58.25 54779.28 88888.00 2014-03-25 07:11:01.500 084 12523.88 58.23 54779.28 88888.00 2014-03-25 07:11:01.625 084 12523.92 58.20 54779.28 88888.00 2014-03-25 07:11:01.750 084 12523.98 58.23 54779.28 88888.00 2014-03-25 07:11:01.875 084 12524.00 58.23 54779.30 88888.00 2014-03-25 07:11:02.000 084 12524.02 58.23 54779.28 88888.00 2014-03-25 07:11:02.125 084 12524.05 58.23 54779.30 88888.00 2014-03-25 07:11:02.250 084 12523.98 58.20 54779.28 88888.00 2014-03-25 07:11:02.375 084 12524.02 58.23 54779.28 88888.00 2014-03-25 07:11:02.500 084 12524.00 58.25 54779.28 88888.00 2014-03-25 07:11:02.625 084 12523.95 58.25 54779.28 88888.00 2014-03-25 07:11:02.750 084 12523.98 58.27 54779.28 88888.00 2014-03-25 07:11:02.875 084 12524.02 58.27 54779.25 88888.00 2014-03-25 07:11:03.000 084 12524.05 58.20 54779.25 88888.00 2014-03-25 07:11:03.125 084 12524.08 58.20 54779.28 88888.00 2014-03-25 07:11:03.250 084 12524.05 58.25 54779.30 88888.00 2014-03-25 07:11:03.375 084 12524.05 58.27 54779.30 88888.00 2014-03-25 07:11:03.500 084 12524.02 58.27 54779.28 88888.00 2014-03-25 07:11:03.625 084 12524.02 58.27 54779.30 88888.00 2014-03-25 07:11:03.750 084 12524.05 58.27 54779.30 88888.00 2014-03-25 07:11:03.875 084 12524.00 58.25 54779.28 88888.00 2014-03-25 07:11:04.000 084 12524.05 58.25 54779.25 88888.00 2014-03-25 07:11:04.125 084 12524.08 58.25 54779.28 88888.00 2014-03-25 07:11:04.250 084 12524.05 58.23 54779.28 88888.00 2014-03-25 07:11:04.375 084 12524.08 58.25 54779.28 88888.00 2014-03-25 07:11:04.500 084 12524.05 58.25 54779.30 88888.00 2014-03-25 07:11:04.625 084 12524.00 58.23 54779.28 88888.00 2014-03-25 07:11:04.750 084 12524.02 58.17 54779.25 88888.00 2014-03-25 07:11:04.875 084 12524.08 58.20 54779.28 88888.00 2014-03-25 07:11:05.000 084 12524.12 58.20 54779.30 88888.00 2014-03-25 07:11:05.125 084 12524.00 58.23 54779.30 88888.00 2014-03-25 07:11:05.250 084 12523.90 58.23 54779.28 88888.00 2014-03-25 07:11:05.375 084 12523.98 58.25 54779.28 88888.00 2014-03-25 07:11:05.500 084 12524.02 58.25 54779.30 88888.00 2014-03-25 07:11:05.625 084 12524.05 58.25 54779.28 88888.00 2014-03-25 07:11:05.750 084 12524.05 58.25 54779.25 88888.00 2014-03-25 07:11:05.875 084 12524.02 58.25 54779.28 88888.00 2014-03-25 07:11:06.000 084 12524.00 58.27 54779.28 88888.00 2014-03-25 07:11:06.125 084 12523.98 58.25 54779.28 88888.00 2014-03-25 07:11:06.250 084 12523.98 58.23 54779.28 88888.00 2014-03-25 07:11:06.375 084 12524.05 58.25 54779.28 88888.00 2014-03-25 07:11:06.500 084 12524.10 58.25 54779.30 88888.00 2014-03-25 07:11:06.625 084 12524.08 58.23 54779.28 88888.00 2014-03-25 07:11:06.750 084 12524.08 58.25 54779.30 88888.00 2014-03-25 07:11:06.875 084 12524.08 58.25 54779.32 88888.00 2014-03-25 07:11:07.000 084 12524.08 58.27 54779.30 88888.00 2014-03-25 07:11:07.125 084 12524.10 58.25 54779.30 88888.00 2014-03-25 07:11:07.250 084 12524.05 58.25 54779.30 88888.00 2014-03-25 07:11:07.375 084 12524.02 58.23 54779.28 88888.00 2014-03-25 07:11:07.500 084 12524.02 58.23 54779.28 88888.00 2014-03-25 07:11:07.625 084 12524.02 58.23 54779.25 88888.00 2014-03-25 07:11:07.750 084 12524.00 58.27 54779.28 88888.00 2014-03-25 07:11:07.875 084 12524.00 58.30 54779.28 88888.00 2014-03-25 07:11:08.000 084 12524.02 58.27 54779.30 88888.00 2014-03-25 07:11:08.125 084 12524.08 58.25 54779.30 88888.00 2014-03-25 07:11:08.250 084 12524.10 58.25 54779.30 88888.00 2014-03-25 07:11:08.375 084 12524.10 58.23 54779.32 88888.00 2014-03-25 07:11:08.500 084 12524.08 58.25 54779.30 88888.00 2014-03-25 07:11:08.625 084 12524.08 58.25 54779.30 88888.00 2014-03-25 07:11:08.750 084 12524.08 58.25 54779.30 88888.00 2014-03-25 07:11:08.875 084 12524.08 58.25 54779.30 88888.00 2014-03-25 07:11:09.000 084 12524.10 58.27 54779.30 88888.00 2014-03-25 07:11:09.125 084 12524.08 58.27 54779.28 88888.00 2014-03-25 07:11:09.250 084 12524.00 58.27 54779.28 88888.00 2014-03-25 07:11:09.375 084 12524.02 58.25 54779.28 88888.00 2014-03-25 07:11:09.500 084 12524.02 58.23 54779.28 88888.00 2014-03-25 07:11:09.625 084 12524.05 58.25 54779.28 88888.00 2014-03-25 07:11:09.750 084 12524.05 58.27 54779.28 88888.00 2014-03-25 07:11:09.875 084 12524.00 58.27 54779.28 88888.00 2014-03-25 07:11:10.000 084 12524.02 58.25 54779.28 88888.00 2014-03-25 07:11:10.125 084 12524.05 58.25 54779.30 88888.00 2014-03-25 07:11:10.250 084 12524.00 58.25 54779.28 88888.00 2014-03-25 07:11:10.375 084 12524.05 58.27 54779.30 88888.00 2014-03-25 07:11:10.500 084 12524.10 58.30 54779.30 88888.00 2014-03-25 07:11:10.625 084 12524.10 58.27 54779.30 88888.00 2014-03-25 07:11:10.750 084 12524.08 58.33 54779.30 88888.00 2014-03-25 07:11:10.875 084 12524.02 58.30 54779.32 88888.00 2014-03-25 07:11:11.000 084 12524.00 58.27 54779.32 88888.00 2014-03-25 07:11:11.125 084 12524.00 58.25 54779.38 88888.00 2014-03-25 07:11:11.250 084 12524.00 58.27 54779.35 88888.00 2014-03-25 07:11:11.375 084 12524.08 58.30 54779.38 88888.00 2014-03-25 07:11:11.500 084 12524.05 58.30 54779.32 88888.00 2014-03-25 07:11:11.625 084 12524.00 58.25 54779.30 88888.00 2014-03-25 07:11:11.750 084 12524.00 58.25 54779.32 88888.00 2014-03-25 07:11:11.875 084 12524.05 58.33 54779.32 88888.00 2014-03-25 07:11:12.000 084 12524.05 58.33 54779.30 88888.00 2014-03-25 07:11:12.125 084 12524.05 58.27 54779.30 88888.00 2014-03-25 07:11:12.250 084 12524.00 58.25 54779.30 88888.00 2014-03-25 07:11:12.375 084 12524.02 58.25 54779.30 88888.00 2014-03-25 07:11:12.500 084 12524.02 58.25 54779.30 88888.00 2014-03-25 07:11:12.625 084 12524.00 58.27 54779.30 88888.00 2014-03-25 07:11:12.750 084 12524.00 58.27 54779.30 88888.00 2014-03-25 07:11:12.875 084 12523.98 58.33 54779.32 88888.00 2014-03-25 07:11:13.000 084 12523.98 58.33 54779.30 88888.00 2014-03-25 07:11:13.125 084 12524.00 58.27 54779.35 88888.00 2014-03-25 07:11:13.250 084 12524.02 58.27 54779.35 88888.00 2014-03-25 07:11:13.375 084 12524.02 58.27 54779.30 88888.00 2014-03-25 07:11:13.500 084 12523.95 58.27 54779.30 88888.00 2014-03-25 07:11:13.625 084 12523.98 58.27 54779.30 88888.00 2014-03-25 07:11:13.750 084 12524.02 58.25 54779.30 88888.00 2014-03-25 07:11:13.875 084 12524.00 58.27 54779.28 88888.00 2014-03-25 07:11:14.000 084 12524.00 58.27 54779.30 88888.00 2014-03-25 07:11:14.125 084 12523.95 58.27 54779.32 88888.00 2014-03-25 07:11:14.250 084 12523.98 58.25 54779.30 88888.00 2014-03-25 07:11:14.375 084 12524.00 58.27 54779.32 88888.00 2014-03-25 07:11:14.500 084 12524.00 58.30 54779.32 88888.00 2014-03-25 07:11:14.625 084 12524.00 58.30 54779.30 88888.00 2014-03-25 07:11:14.750 084 12523.98 58.27 54779.30 88888.00 2014-03-25 07:11:14.875 084 12524.00 58.27 54779.30 88888.00 2014-03-25 07:11:15.000 084 12523.98 58.27 54779.30 88888.00 2014-03-25 07:11:15.125 084 12523.98 58.30 54779.32 88888.00 2014-03-25 07:11:15.250 084 12523.98 58.27 54779.28 88888.00 2014-03-25 07:11:15.375 084 12524.00 58.30 54779.30 88888.00 2014-03-25 07:11:15.500 084 12524.00 58.25 54779.28 88888.00 2014-03-25 07:11:15.625 084 12523.98 58.25 54779.30 88888.00 2014-03-25 07:11:15.750 084 12523.98 58.25 54779.30 88888.00 2014-03-25 07:11:15.875 084 12524.02 58.27 54779.30 88888.00 2014-03-25 07:11:16.000 084 12524.02 58.27 54779.30 88888.00 2014-03-25 07:11:16.125 084 12524.02 58.25 54779.28 88888.00 2014-03-25 07:11:16.250 084 12524.00 58.27 54779.30 88888.00 2014-03-25 07:11:16.375 084 12524.00 58.27 54779.30 88888.00 2014-03-25 07:11:16.500 084 12524.00 58.27 54779.32 88888.00 2014-03-25 07:11:16.625 084 12523.95 58.27 54779.30 88888.00 2014-03-25 07:11:16.750 084 12523.95 58.25 54779.30 88888.00 2014-03-25 07:11:16.875 084 12523.95 58.23 54779.30 88888.00 2014-03-25 07:11:17.000 084 12523.98 58.27 54779.30 88888.00 2014-03-25 07:11:17.125 084 12524.02 58.30 54779.32 88888.00 2014-03-25 07:11:17.250 084 12524.08 58.27 54779.32 88888.00 2014-03-25 07:11:17.375 084 12524.02 58.27 54779.32 88888.00 2014-03-25 07:11:17.500 084 12523.92 58.27 54779.28 88888.00 2014-03-25 07:11:17.625 084 12523.90 58.27 54779.25 88888.00 2014-03-25 07:11:17.750 084 12523.90 58.25 54779.28 88888.00 2014-03-25 07:11:17.875 084 12523.95 58.27 54779.28 88888.00 2014-03-25 07:11:18.000 084 12523.95 58.27 54779.28 88888.00 2014-03-25 07:11:18.125 084 12523.90 58.27 54779.30 88888.00 2014-03-25 07:11:18.250 084 12523.85 58.27 54779.32 88888.00 2014-03-25 07:11:18.375 084 12523.92 58.30 54779.32 88888.00 2014-03-25 07:11:18.500 084 12523.92 58.27 54779.32 88888.00 2014-03-25 07:11:18.625 084 12523.90 58.27 54779.32 88888.00 2014-03-25 07:11:18.750 084 12523.88 58.27 54779.32 88888.00 2014-03-25 07:11:18.875 084 12523.92 58.27 54779.32 88888.00 2014-03-25 07:11:19.000 084 12523.92 58.30 54779.32 88888.00 2014-03-25 07:11:19.125 084 12523.92 58.35 54779.32 88888.00 2014-03-25 07:11:19.250 084 12523.88 58.30 54779.32 88888.00 2014-03-25 07:11:19.375 084 12523.88 58.27 54779.30 88888.00 2014-03-25 07:11:19.500 084 12523.88 58.30 54779.35 88888.00 2014-03-25 07:11:19.625 084 12523.90 58.30 54779.38 88888.00 2014-03-25 07:11:19.750 084 12523.90 58.33 54779.38 88888.00 2014-03-25 07:11:19.875 084 12523.95 58.33 54779.35 88888.00 2014-03-25 07:11:20.000 084 12524.00 58.30 54779.35 88888.00 2014-03-25 07:11:20.125 084 12523.95 58.30 54779.32 88888.00 2014-03-25 07:11:20.250 084 12523.88 58.30 54779.30 88888.00 2014-03-25 07:11:20.375 084 12523.88 58.33 54779.30 88888.00 2014-03-25 07:11:20.500 084 12523.85 58.30 54779.30 88888.00 2014-03-25 07:11:20.625 084 12523.85 58.30 54779.28 88888.00 2014-03-25 07:11:20.750 084 12523.90 58.27 54779.30 88888.00 2014-03-25 07:11:20.875 084 12523.90 58.30 54779.28 88888.00 2014-03-25 07:11:21.000 084 12523.90 58.30 54779.28 88888.00 2014-03-25 07:11:21.125 084 12523.92 58.27 54779.28 88888.00 2014-03-25 07:11:21.250 084 12523.90 58.33 54779.30 88888.00 2014-03-25 07:11:21.375 084 12523.88 58.33 54779.30 88888.00 2014-03-25 07:11:21.500 084 12523.83 58.27 54779.28 88888.00 2014-03-25 07:11:21.625 084 12523.83 58.25 54779.25 88888.00 2014-03-25 07:11:21.750 084 12523.88 58.30 54779.28 88888.00 2014-03-25 07:11:21.875 084 12523.95 58.27 54779.32 88888.00 2014-03-25 07:11:22.000 084 12523.90 58.30 54779.32 88888.00 2014-03-25 07:11:22.125 084 12523.92 58.30 54779.32 88888.00 2014-03-25 07:11:22.250 084 12523.95 58.30 54779.32 88888.00 2014-03-25 07:11:22.375 084 12523.95 58.27 54779.32 88888.00 2014-03-25 07:11:22.500 084 12523.88 58.30 54779.32 88888.00 2014-03-25 07:11:22.625 084 12523.83 58.30 54779.28 88888.00 2014-03-25 07:11:22.750 084 12523.83 58.27 54779.28 88888.00 2014-03-25 07:11:22.875 084 12523.95 58.30 54779.28 88888.00 2014-03-25 07:11:23.000 084 12524.02 58.33 54779.28 88888.00 2014-03-25 07:11:23.125 084 12524.02 58.30 54779.32 88888.00 2014-03-25 07:11:23.250 084 12523.98 58.30 54779.35 88888.00 2014-03-25 07:11:23.375 084 12523.98 58.30 54779.35 88888.00 2014-03-25 07:11:23.500 084 12523.98 58.33 54779.32 88888.00 2014-03-25 07:11:23.625 084 12524.00 58.30 54779.30 88888.00 2014-03-25 07:11:23.750 084 12523.95 58.27 54779.30 88888.00 2014-03-25 07:11:23.875 084 12523.98 58.30 54779.32 88888.00 2014-03-25 07:11:24.000 084 12523.98 58.30 54779.30 88888.00 2014-03-25 07:11:24.125 084 12523.92 58.30 54779.30 88888.00 2014-03-25 07:11:24.250 084 12523.83 58.25 54779.30 88888.00 2014-03-25 07:11:24.375 084 12523.85 58.27 54779.30 88888.00 2014-03-25 07:11:24.500 084 12523.88 58.25 54779.32 88888.00 2014-03-25 07:11:24.625 084 12523.90 58.27 54779.30 88888.00 2014-03-25 07:11:24.750 084 12523.92 58.33 54779.32 88888.00 2014-03-25 07:11:24.875 084 12523.92 58.33 54779.35 88888.00 2014-03-25 07:11:25.000 084 12523.90 58.30 54779.30 88888.00 2014-03-25 07:11:25.125 084 12523.88 58.30 54779.30 88888.00 2014-03-25 07:11:25.250 084 12523.88 58.30 54779.30 88888.00 2014-03-25 07:11:25.375 084 12523.88 58.33 54779.30 88888.00 2014-03-25 07:11:25.500 084 12523.90 58.30 54779.28 88888.00 2014-03-25 07:11:25.625 084 12523.90 58.27 54779.30 88888.00 2014-03-25 07:11:25.750 084 12523.95 58.30 54779.28 88888.00 2014-03-25 07:11:25.875 084 12523.98 58.30 54779.28 88888.00 2014-03-25 07:11:26.000 084 12523.98 58.27 54779.28 88888.00 2014-03-25 07:11:26.125 084 12523.98 58.27 54779.30 88888.00 2014-03-25 07:11:26.250 084 12523.98 58.30 54779.30 88888.00 2014-03-25 07:11:26.375 084 12523.95 58.30 54779.30 88888.00 2014-03-25 07:11:26.500 084 12523.90 58.27 54779.30 88888.00 2014-03-25 07:11:26.625 084 12523.88 58.25 54779.30 88888.00 2014-03-25 07:11:26.750 084 12523.90 58.27 54779.28 88888.00 2014-03-25 07:11:26.875 084 12523.92 58.27 54779.30 88888.00 2014-03-25 07:11:27.000 084 12523.90 58.27 54779.30 88888.00 2014-03-25 07:11:27.125 084 12523.90 58.30 54779.32 88888.00 2014-03-25 07:11:27.250 084 12523.83 58.30 54779.32 88888.00 2014-03-25 07:11:27.375 084 12523.88 58.27 54779.30 88888.00 2014-03-25 07:11:27.500 084 12523.95 58.27 54779.28 88888.00 2014-03-25 07:11:27.625 084 12524.00 58.25 54779.28 88888.00 2014-03-25 07:11:27.750 084 12524.05 58.30 54779.30 88888.00 2014-03-25 07:11:27.875 084 12524.05 58.33 54779.30 88888.00 2014-03-25 07:11:28.000 084 12523.98 58.30 54779.28 88888.00 2014-03-25 07:11:28.125 084 12523.92 58.27 54779.30 88888.00 2014-03-25 07:11:28.250 084 12523.88 58.27 54779.30 88888.00 2014-03-25 07:11:28.375 084 12523.90 58.30 54779.30 88888.00 2014-03-25 07:11:28.500 084 12523.88 58.27 54779.30 88888.00 2014-03-25 07:11:28.625 084 12523.88 58.30 54779.30 88888.00 2014-03-25 07:11:28.750 084 12523.83 58.30 54779.28 88888.00 2014-03-25 07:11:28.875 084 12523.83 58.30 54779.28 88888.00 2014-03-25 07:11:29.000 084 12523.88 58.33 54779.28 88888.00 2014-03-25 07:11:29.125 084 12523.90 58.33 54779.28 88888.00 2014-03-25 07:11:29.250 084 12523.90 58.27 54779.28 88888.00 2014-03-25 07:11:29.375 084 12523.95 58.30 54779.28 88888.00 2014-03-25 07:11:29.500 084 12523.92 58.33 54779.28 88888.00 2014-03-25 07:11:29.625 084 12523.85 58.33 54779.28 88888.00 2014-03-25 07:11:29.750 084 12523.83 58.30 54779.28 88888.00 2014-03-25 07:11:29.875 084 12523.90 58.33 54779.28 88888.00 2014-03-25 07:11:30.000 084 12523.95 58.27 54779.30 88888.00 2014-03-25 07:11:30.125 084 12523.92 58.27 54779.28 88888.00 2014-03-25 07:11:30.250 084 12523.85 58.27 54779.28 88888.00 2014-03-25 07:11:30.375 084 12523.90 58.30 54779.30 88888.00 2014-03-25 07:11:30.500 084 12523.92 58.30 54779.30 88888.00 2014-03-25 07:11:30.625 084 12523.92 58.25 54779.30 88888.00 2014-03-25 07:11:30.750 084 12523.90 58.30 54779.30 88888.00 2014-03-25 07:11:30.875 084 12523.85 58.30 54779.32 88888.00 2014-03-25 07:11:31.000 084 12523.80 58.30 54779.32 88888.00 2014-03-25 07:11:31.125 084 12523.88 58.30 54779.30 88888.00 2014-03-25 07:11:31.250 084 12523.88 58.33 54779.32 88888.00 2014-03-25 07:11:31.375 084 12523.88 58.33 54779.35 88888.00 2014-03-25 07:11:31.500 084 12523.83 58.30 54779.32 88888.00 2014-03-25 07:11:31.625 084 12523.80 58.33 54779.32 88888.00 2014-03-25 07:11:31.750 084 12523.80 58.33 54779.30 88888.00 2014-03-25 07:11:31.875 084 12523.88 58.33 54779.30 88888.00 2014-03-25 07:11:32.000 084 12523.95 58.33 54779.30 88888.00 2014-03-25 07:11:32.125 084 12523.92 58.30 54779.30 88888.00 2014-03-25 07:11:32.250 084 12523.88 58.27 54779.30 88888.00 2014-03-25 07:11:32.375 084 12523.90 58.27 54779.28 88888.00 2014-03-25 07:11:32.500 084 12523.88 58.25 54779.25 88888.00 2014-03-25 07:11:32.625 084 12523.92 58.30 54779.28 88888.00 2014-03-25 07:11:32.750 084 12523.98 58.33 54779.30 88888.00 2014-03-25 07:11:32.875 084 12523.98 58.33 54779.32 88888.00 2014-03-25 07:11:33.000 084 12524.00 58.30 54779.28 88888.00 2014-03-25 07:11:33.125 084 12523.95 58.30 54779.30 88888.00 2014-03-25 07:11:33.250 084 12523.92 58.30 54779.30 88888.00 2014-03-25 07:11:33.375 084 12523.95 58.30 54779.28 88888.00 2014-03-25 07:11:33.500 084 12524.00 58.33 54779.28 88888.00 2014-03-25 07:11:33.625 084 12524.00 58.33 54779.28 88888.00 2014-03-25 07:11:33.750 084 12523.98 58.30 54779.28 88888.00 2014-03-25 07:11:33.875 084 12523.98 58.33 54779.25 88888.00 2014-03-25 07:11:34.000 084 12523.98 58.30 54779.28 88888.00 2014-03-25 07:11:34.125 084 12523.98 58.33 54779.28 88888.00 2014-03-25 07:11:34.250 084 12523.95 58.33 54779.30 88888.00 2014-03-25 07:11:34.375 084 12524.02 58.35 54779.28 88888.00 2014-03-25 07:11:34.500 084 12523.95 58.33 54779.30 88888.00 2014-03-25 07:11:34.625 084 12523.90 58.30 54779.30 88888.00 2014-03-25 07:11:34.750 084 12523.88 58.27 54779.30 88888.00 2014-03-25 07:11:34.875 084 12523.92 58.30 54779.30 88888.00 2014-03-25 07:11:35.000 084 12523.92 58.30 54779.30 88888.00 2014-03-25 07:11:35.125 084 12523.92 58.30 54779.30 88888.00 2014-03-25 07:11:35.250 084 12523.88 58.27 54779.32 88888.00 2014-03-25 07:11:35.375 084 12523.88 58.33 54779.32 88888.00 2014-03-25 07:11:35.500 084 12523.88 58.30 54779.32 88888.00 2014-03-25 07:11:35.625 084 12523.85 58.30 54779.30 88888.00 2014-03-25 07:11:35.750 084 12523.80 58.30 54779.30 88888.00 2014-03-25 07:11:35.875 084 12523.80 58.33 54779.32 88888.00 2014-03-25 07:11:36.000 084 12523.83 58.35 54779.32 88888.00 2014-03-25 07:11:36.125 084 12523.88 58.35 54779.35 88888.00 2014-03-25 07:11:36.250 084 12523.85 58.33 54779.32 88888.00 2014-03-25 07:11:36.375 084 12523.88 58.33 54779.28 88888.00 2014-03-25 07:11:36.500 084 12523.83 58.30 54779.25 88888.00 2014-03-25 07:11:36.625 084 12523.83 58.27 54779.28 88888.00 2014-03-25 07:11:36.750 084 12523.85 58.27 54779.30 88888.00 2014-03-25 07:11:36.875 084 12523.85 58.30 54779.30 88888.00 2014-03-25 07:11:37.000 084 12523.90 58.27 54779.25 88888.00 2014-03-25 07:11:37.125 084 12523.95 58.30 54779.28 88888.00 2014-03-25 07:11:37.250 084 12523.95 58.33 54779.32 88888.00 2014-03-25 07:11:37.375 084 12524.00 58.30 54779.28 88888.00 2014-03-25 07:11:37.500 084 12523.90 58.30 54779.30 88888.00 2014-03-25 07:11:37.625 084 12523.80 58.30 54779.28 88888.00 2014-03-25 07:11:37.750 084 12523.80 58.35 54779.30 88888.00 2014-03-25 07:11:37.875 084 12523.85 58.33 54779.30 88888.00 2014-03-25 07:11:38.000 084 12523.85 58.30 54779.25 88888.00 2014-03-25 07:11:38.125 084 12523.83 58.30 54779.28 88888.00 2014-03-25 07:11:38.250 084 12523.77 58.27 54779.32 88888.00 2014-03-25 07:11:38.375 084 12523.83 58.33 54779.32 88888.00 2014-03-25 07:11:38.500 084 12523.90 58.35 54779.32 88888.00 2014-03-25 07:11:38.625 084 12523.92 58.35 54779.32 88888.00 2014-03-25 07:11:38.750 084 12523.95 58.35 54779.30 88888.00 2014-03-25 07:11:38.875 084 12523.95 58.30 54779.28 88888.00 2014-03-25 07:11:39.000 084 12523.90 58.27 54779.28 88888.00 2014-03-25 07:11:39.125 084 12523.90 58.30 54779.28 88888.00 2014-03-25 07:11:39.250 084 12523.90 58.33 54779.28 88888.00 2014-03-25 07:11:39.375 084 12523.95 58.33 54779.30 88888.00 2014-03-25 07:11:39.500 084 12523.88 58.30 54779.28 88888.00 2014-03-25 07:11:39.625 084 12523.80 58.30 54779.28 88888.00 2014-03-25 07:11:39.750 084 12523.80 58.27 54779.30 88888.00 2014-03-25 07:11:39.875 084 12523.83 58.30 54779.32 88888.00 2014-03-25 07:11:40.000 084 12523.85 58.33 54779.30 88888.00 2014-03-25 07:11:40.125 084 12523.80 58.30 54779.30 88888.00 2014-03-25 07:11:40.250 084 12523.77 58.25 54779.30 88888.00 2014-03-25 07:11:40.375 084 12523.85 58.30 54779.30 88888.00 2014-03-25 07:11:40.500 084 12523.88 58.30 54779.30 88888.00 2014-03-25 07:11:40.625 084 12523.85 58.33 54779.30 88888.00 2014-03-25 07:11:40.750 084 12523.88 58.30 54779.30 88888.00 2014-03-25 07:11:40.875 084 12523.92 58.30 54779.30 88888.00 2014-03-25 07:11:41.000 084 12523.95 58.33 54779.28 88888.00 2014-03-25 07:11:41.125 084 12523.88 58.27 54779.25 88888.00 2014-03-25 07:11:41.250 084 12523.85 58.30 54779.25 88888.00 2014-03-25 07:11:41.375 084 12523.90 58.33 54779.30 88888.00 2014-03-25 07:11:41.500 084 12523.92 58.35 54779.30 88888.00 2014-03-25 07:11:41.625 084 12523.95 58.33 54779.28 88888.00 2014-03-25 07:11:41.750 084 12523.98 58.30 54779.28 88888.00 2014-03-25 07:11:41.875 084 12523.98 58.27 54779.25 88888.00 2014-03-25 07:11:42.000 084 12523.98 58.27 54779.28 88888.00 2014-03-25 07:11:42.125 084 12523.98 58.30 54779.28 88888.00 2014-03-25 07:11:42.250 084 12524.00 58.27 54779.28 88888.00 2014-03-25 07:11:42.375 084 12524.02 58.27 54779.28 88888.00 2014-03-25 07:11:42.500 084 12524.00 58.27 54779.22 88888.00 2014-03-25 07:11:42.625 084 12524.00 58.27 54779.28 88888.00 2014-03-25 07:11:42.750 084 12523.95 58.30 54779.30 88888.00 2014-03-25 07:11:42.875 084 12523.98 58.27 54779.30 88888.00 2014-03-25 07:11:43.000 084 12523.98 58.30 54779.28 88888.00 2014-03-25 07:11:43.125 084 12523.92 58.30 54779.32 88888.00 2014-03-25 07:11:43.250 084 12523.90 58.30 54779.35 88888.00 2014-03-25 07:11:43.375 084 12523.92 58.30 54779.38 88888.00 2014-03-25 07:11:43.500 084 12523.92 58.27 54779.32 88888.00 2014-03-25 07:11:43.625 084 12523.95 58.27 54779.30 88888.00 2014-03-25 07:11:43.750 084 12524.00 58.30 54779.30 88888.00 2014-03-25 07:11:43.875 084 12523.92 58.30 54779.30 88888.00 2014-03-25 07:11:44.000 084 12523.95 58.30 54779.30 88888.00 2014-03-25 07:11:44.125 084 12523.92 58.30 54779.30 88888.00 2014-03-25 07:11:44.250 084 12523.85 58.27 54779.30 88888.00 2014-03-25 07:11:44.375 084 12523.88 58.30 54779.30 88888.00 2014-03-25 07:11:44.500 084 12523.88 58.30 54779.32 88888.00 2014-03-25 07:11:44.625 084 12523.90 58.27 54779.28 88888.00 2014-03-25 07:11:44.750 084 12523.90 58.27 54779.28 88888.00 2014-03-25 07:11:44.875 084 12523.90 58.33 54779.30 88888.00 2014-03-25 07:11:45.000 084 12523.95 58.30 54779.28 88888.00 2014-03-25 07:11:45.125 084 12523.88 58.30 54779.28 88888.00 2014-03-25 07:11:45.250 084 12523.85 58.30 54779.28 88888.00 2014-03-25 07:11:45.375 084 12523.92 58.33 54779.28 88888.00 2014-03-25 07:11:45.500 084 12523.98 58.30 54779.30 88888.00 2014-03-25 07:11:45.625 084 12523.95 58.30 54779.32 88888.00 2014-03-25 07:11:45.750 084 12523.90 58.30 54779.30 88888.00 2014-03-25 07:11:45.875 084 12523.92 58.33 54779.28 88888.00 2014-03-25 07:11:46.000 084 12523.98 58.30 54779.30 88888.00 2014-03-25 07:11:46.125 084 12524.00 58.30 54779.32 88888.00 2014-03-25 07:11:46.250 084 12523.95 58.30 54779.32 88888.00 2014-03-25 07:11:46.375 084 12524.00 58.30 54779.30 88888.00 2014-03-25 07:11:46.500 084 12523.98 58.30 54779.30 88888.00 2014-03-25 07:11:46.625 084 12523.95 58.30 54779.30 88888.00 2014-03-25 07:11:46.750 084 12523.90 58.33 54779.28 88888.00 2014-03-25 07:11:46.875 084 12523.85 58.33 54779.30 88888.00 2014-03-25 07:11:47.000 084 12523.85 58.33 54779.30 88888.00 2014-03-25 07:11:47.125 084 12523.92 58.33 54779.32 88888.00 2014-03-25 07:11:47.250 084 12523.92 58.33 54779.32 88888.00 2014-03-25 07:11:47.375 084 12523.95 58.33 54779.32 88888.00 2014-03-25 07:11:47.500 084 12523.92 58.30 54779.30 88888.00 2014-03-25 07:11:47.625 084 12523.92 58.30 54779.30 88888.00 2014-03-25 07:11:47.750 084 12523.95 58.30 54779.30 88888.00 2014-03-25 07:11:47.875 084 12523.92 58.33 54779.35 88888.00 2014-03-25 07:11:48.000 084 12523.95 58.33 54779.32 88888.00 2014-03-25 07:11:48.125 084 12523.95 58.27 54779.32 88888.00 2014-03-25 07:11:48.250 084 12523.90 58.30 54779.35 88888.00 2014-03-25 07:11:48.375 084 12523.98 58.30 54779.38 88888.00 2014-03-25 07:11:48.500 084 12523.98 58.30 54779.38 88888.00 2014-03-25 07:11:48.625 084 12523.90 58.27 54779.32 88888.00 2014-03-25 07:11:48.750 084 12523.88 58.25 54779.30 88888.00 2014-03-25 07:11:48.875 084 12523.85 58.25 54779.32 88888.00 2014-03-25 07:11:49.000 084 12523.88 58.30 54779.32 88888.00 2014-03-25 07:11:49.125 084 12523.85 58.33 54779.32 88888.00 2014-03-25 07:11:49.250 084 12523.77 58.27 54779.32 88888.00 2014-03-25 07:11:49.375 084 12523.77 58.33 54779.35 88888.00 2014-03-25 07:11:49.500 084 12523.85 58.30 54779.35 88888.00 2014-03-25 07:11:49.625 084 12523.90 58.25 54779.35 88888.00 2014-03-25 07:11:49.750 084 12523.90 58.25 54779.35 88888.00 2014-03-25 07:11:49.875 084 12523.92 58.27 54779.35 88888.00 2014-03-25 07:11:50.000 084 12523.98 58.30 54779.32 88888.00 2014-03-25 07:11:50.125 084 12524.00 58.27 54779.32 88888.00 2014-03-25 07:11:50.250 084 12523.95 58.27 54779.32 88888.00 2014-03-25 07:11:50.375 084 12523.95 58.33 54779.32 88888.00 2014-03-25 07:11:50.500 084 12523.95 58.30 54779.30 88888.00 2014-03-25 07:11:50.625 084 12523.90 58.27 54779.28 88888.00 2014-03-25 07:11:50.750 084 12523.88 58.27 54779.28 88888.00 2014-03-25 07:11:50.875 084 12523.92 58.33 54779.30 88888.00 2014-03-25 07:11:51.000 084 12523.98 58.27 54779.30 88888.00 2014-03-25 07:11:51.125 084 12523.92 58.27 54779.30 88888.00 2014-03-25 07:11:51.250 084 12523.88 58.25 54779.32 88888.00 2014-03-25 07:11:51.375 084 12523.95 58.30 54779.35 88888.00 2014-03-25 07:11:51.500 084 12523.90 58.30 54779.35 88888.00 2014-03-25 07:11:51.625 084 12523.90 58.27 54779.32 88888.00 2014-03-25 07:11:51.750 084 12523.90 58.27 54779.32 88888.00 2014-03-25 07:11:51.875 084 12523.88 58.25 54779.35 88888.00 2014-03-25 07:11:52.000 084 12523.85 58.23 54779.30 88888.00 2014-03-25 07:11:52.125 084 12523.85 58.23 54779.35 88888.00 2014-03-25 07:11:52.250 084 12523.85 58.25 54779.32 88888.00 2014-03-25 07:11:52.375 084 12523.92 58.30 54779.35 88888.00 2014-03-25 07:11:52.500 084 12523.90 58.27 54779.32 88888.00 2014-03-25 07:11:52.625 084 12523.85 58.25 54779.30 88888.00 2014-03-25 07:11:52.750 084 12523.92 58.25 54779.35 88888.00 2014-03-25 07:11:52.875 084 12523.95 58.25 54779.35 88888.00 2014-03-25 07:11:53.000 084 12523.92 58.20 54779.30 88888.00 2014-03-25 07:11:53.125 084 12523.88 58.25 54779.30 88888.00 2014-03-25 07:11:53.250 084 12523.88 58.27 54779.32 88888.00 2014-03-25 07:11:53.375 084 12523.95 58.30 54779.35 88888.00 2014-03-25 07:11:53.500 084 12523.98 58.30 54779.35 88888.00 2014-03-25 07:11:53.625 084 12523.92 58.30 54779.35 88888.00 2014-03-25 07:11:53.750 084 12523.92 58.30 54779.32 88888.00 2014-03-25 07:11:53.875 084 12523.88 58.27 54779.32 88888.00 2014-03-25 07:11:54.000 084 12523.90 58.25 54779.32 88888.00 2014-03-25 07:11:54.125 084 12523.92 58.25 54779.35 88888.00 2014-03-25 07:11:54.250 084 12523.88 58.25 54779.32 88888.00 2014-03-25 07:11:54.375 084 12523.90 58.27 54779.30 88888.00 2014-03-25 07:11:54.500 084 12523.88 58.25 54779.30 88888.00 2014-03-25 07:11:54.625 084 12523.88 58.25 54779.30 88888.00 2014-03-25 07:11:54.750 084 12523.88 58.25 54779.30 88888.00 2014-03-25 07:11:54.875 084 12523.90 58.25 54779.32 88888.00 2014-03-25 07:11:55.000 084 12523.90 58.25 54779.30 88888.00 2014-03-25 07:11:55.125 084 12523.90 58.27 54779.32 88888.00 2014-03-25 07:11:55.250 084 12523.85 58.27 54779.30 88888.00 2014-03-25 07:11:55.375 084 12523.85 58.27 54779.30 88888.00 2014-03-25 07:11:55.500 084 12523.80 58.27 54779.32 88888.00 2014-03-25 07:11:55.625 084 12523.77 58.25 54779.32 88888.00 2014-03-25 07:11:55.750 084 12523.75 58.23 54779.32 88888.00 2014-03-25 07:11:55.875 084 12523.77 58.25 54779.32 88888.00 2014-03-25 07:11:56.000 084 12523.85 58.25 54779.32 88888.00 2014-03-25 07:11:56.125 084 12523.83 58.23 54779.35 88888.00 2014-03-25 07:11:56.250 084 12523.73 58.20 54779.35 88888.00 2014-03-25 07:11:56.375 084 12523.77 58.25 54779.35 88888.00 2014-03-25 07:11:56.500 084 12523.80 58.27 54779.32 88888.00 2014-03-25 07:11:56.625 084 12523.83 58.23 54779.32 88888.00 2014-03-25 07:11:56.750 084 12523.85 58.20 54779.32 88888.00 2014-03-25 07:11:56.875 084 12523.83 58.23 54779.32 88888.00 2014-03-25 07:11:57.000 084 12523.77 58.23 54779.32 88888.00 2014-03-25 07:11:57.125 084 12523.75 58.23 54779.35 88888.00 2014-03-25 07:11:57.250 084 12523.80 58.23 54779.38 88888.00 2014-03-25 07:11:57.375 084 12523.83 58.25 54779.35 88888.00 2014-03-25 07:11:57.500 084 12523.83 58.23 54779.35 88888.00 2014-03-25 07:11:57.625 084 12523.80 58.23 54779.30 88888.00 2014-03-25 07:11:57.750 084 12523.75 58.23 54779.35 88888.00 2014-03-25 07:11:57.875 084 12523.77 58.23 54779.38 88888.00 2014-03-25 07:11:58.000 084 12523.77 58.25 54779.35 88888.00 2014-03-25 07:11:58.125 084 12523.80 58.25 54779.35 88888.00 2014-03-25 07:11:58.250 084 12523.80 58.23 54779.30 88888.00 2014-03-25 07:11:58.375 084 12523.90 58.23 54779.32 88888.00 2014-03-25 07:11:58.500 084 12523.90 58.23 54779.30 88888.00 2014-03-25 07:11:58.625 084 12523.90 58.25 54779.30 88888.00 2014-03-25 07:11:58.750 084 12523.88 58.25 54779.32 88888.00 2014-03-25 07:11:58.875 084 12523.83 58.25 54779.32 88888.00 2014-03-25 07:11:59.000 084 12523.83 58.25 54779.32 88888.00 2014-03-25 07:11:59.125 084 12523.85 58.23 54779.32 88888.00 2014-03-25 07:11:59.250 084 12523.77 58.20 54779.32 88888.00 2014-03-25 07:11:59.375 084 12523.85 58.23 54779.32 88888.00 2014-03-25 07:11:59.500 084 12523.80 58.23 54779.32 88888.00 2014-03-25 07:11:59.625 084 12523.75 58.25 54779.32 88888.00 2014-03-25 07:11:59.750 084 12523.75 58.25 54779.32 88888.00 2014-03-25 07:11:59.875 084 12523.77 58.25 54779.32 88888.00 2014-03-25 07:12:00.000 084 12523.75 58.23 54779.30 88888.00 2014-03-25 07:12:00.125 084 12523.77 58.23 54779.32 88888.00 2014-03-25 07:12:00.250 084 12523.75 58.20 54779.32 88888.00 2014-03-25 07:12:00.375 084 12523.80 58.20 54779.35 88888.00 2014-03-25 07:12:00.500 084 12523.83 58.25 54779.35 88888.00 2014-03-25 07:12:00.625 084 12523.77 58.25 54779.35 88888.00 2014-03-25 07:12:00.750 084 12523.85 58.23 54779.32 88888.00 2014-03-25 07:12:00.875 084 12523.88 58.25 54779.32 88888.00 2014-03-25 07:12:01.000 084 12523.85 58.27 54779.32 88888.00 2014-03-25 07:12:01.125 084 12523.83 58.27 54779.35 88888.00 2014-03-25 07:12:01.250 084 12523.90 58.23 54779.35 88888.00 2014-03-25 07:12:01.375 084 12524.00 58.23 54779.35 88888.00 2014-03-25 07:12:01.500 084 12523.92 58.23 54779.32 88888.00 2014-03-25 07:12:01.625 084 12523.83 58.23 54779.35 88888.00 2014-03-25 07:12:01.750 084 12523.77 58.23 54779.35 88888.00 2014-03-25 07:12:01.875 084 12523.77 58.23 54779.35 88888.00 2014-03-25 07:12:02.000 084 12523.83 58.25 54779.35 88888.00 2014-03-25 07:12:02.125 084 12523.80 58.23 54779.38 88888.00 2014-03-25 07:12:02.250 084 12523.73 58.23 54779.38 88888.00 2014-03-25 07:12:02.375 084 12523.80 58.23 54779.38 88888.00 2014-03-25 07:12:02.500 084 12523.88 58.25 54779.35 88888.00 2014-03-25 07:12:02.625 084 12523.90 58.23 54779.35 88888.00 2014-03-25 07:12:02.750 084 12523.83 58.25 54779.30 88888.00 2014-03-25 07:12:02.875 084 12523.83 58.20 54779.32 88888.00 2014-03-25 07:12:03.000 084 12523.80 58.17 54779.32 88888.00 2014-03-25 07:12:03.125 084 12523.75 58.20 54779.35 88888.00 2014-03-25 07:12:03.250 084 12523.75 58.23 54779.35 88888.00 2014-03-25 07:12:03.375 084 12523.83 58.20 54779.35 88888.00 2014-03-25 07:12:03.500 084 12523.85 58.20 54779.35 88888.00 2014-03-25 07:12:03.625 084 12523.80 58.23 54779.35 88888.00 2014-03-25 07:12:03.750 084 12523.85 58.25 54779.40 88888.00 2014-03-25 07:12:03.875 084 12523.85 58.23 54779.38 88888.00 2014-03-25 07:12:04.000 084 12523.85 58.20 54779.35 88888.00 2014-03-25 07:12:04.125 084 12523.77 58.20 54779.35 88888.00 2014-03-25 07:12:04.250 084 12523.73 58.20 54779.38 88888.00 2014-03-25 07:12:04.375 084 12523.77 58.20 54779.35 88888.00 2014-03-25 07:12:04.500 084 12523.75 58.23 54779.35 88888.00 2014-03-25 07:12:04.625 084 12523.77 58.25 54779.35 88888.00 2014-03-25 07:12:04.750 084 12523.80 58.17 54779.35 88888.00 2014-03-25 07:12:04.875 084 12523.80 58.20 54779.32 88888.00 2014-03-25 07:12:05.000 084 12523.75 58.23 54779.35 88888.00 2014-03-25 07:12:05.125 084 12523.75 58.25 54779.38 88888.00 2014-03-25 07:12:05.250 084 12523.73 58.23 54779.38 88888.00 2014-03-25 07:12:05.375 084 12523.73 58.17 54779.32 88888.00 2014-03-25 07:12:05.500 084 12523.73 58.17 54779.35 88888.00 2014-03-25 07:12:05.625 084 12523.73 58.20 54779.35 88888.00 2014-03-25 07:12:05.750 084 12523.73 58.20 54779.32 88888.00 2014-03-25 07:12:05.875 084 12523.70 58.25 54779.35 88888.00 2014-03-25 07:12:06.000 084 12523.67 58.25 54779.35 88888.00 2014-03-25 07:12:06.125 084 12523.75 58.23 54779.35 88888.00 2014-03-25 07:12:06.250 084 12523.75 58.17 54779.38 88888.00 2014-03-25 07:12:06.375 084 12523.75 58.20 54779.35 88888.00 2014-03-25 07:12:06.500 084 12523.75 58.20 54779.32 88888.00 2014-03-25 07:12:06.625 084 12523.75 58.20 54779.35 88888.00 2014-03-25 07:12:06.750 084 12523.70 58.17 54779.35 88888.00 2014-03-25 07:12:06.875 084 12523.65 58.20 54779.35 88888.00 2014-03-25 07:12:07.000 084 12523.65 58.17 54779.35 88888.00 2014-03-25 07:12:07.125 084 12523.67 58.15 54779.35 88888.00 2014-03-25 07:12:07.250 084 12523.62 58.12 54779.32 88888.00 2014-03-25 07:12:07.375 084 12523.65 58.15 54779.35 88888.00 2014-03-25 07:12:07.500 084 12523.73 58.20 54779.35 88888.00 2014-03-25 07:12:07.625 084 12523.70 58.17 54779.32 88888.00 2014-03-25 07:12:07.750 084 12523.67 58.20 54779.35 88888.00 2014-03-25 07:12:07.875 084 12523.75 58.20 54779.35 88888.00 2014-03-25 07:12:08.000 084 12523.77 58.20 54779.35 88888.00 2014-03-25 07:12:08.125 084 12523.77 58.17 54779.38 88888.00 2014-03-25 07:12:08.250 084 12523.73 58.17 54779.38 88888.00 2014-03-25 07:12:08.375 084 12523.75 58.20 54779.35 88888.00 2014-03-25 07:12:08.500 084 12523.67 58.23 54779.35 88888.00 2014-03-25 07:12:08.625 084 12523.67 58.17 54779.38 88888.00 2014-03-25 07:12:08.750 084 12523.67 58.17 54779.40 88888.00 2014-03-25 07:12:08.875 084 12523.70 58.20 54779.40 88888.00 2014-03-25 07:12:09.000 084 12523.62 58.17 54779.35 88888.00 2014-03-25 07:12:09.125 084 12523.70 58.17 54779.35 88888.00 2014-03-25 07:12:09.250 084 12523.67 58.20 54779.38 88888.00 2014-03-25 07:12:09.375 084 12523.65 58.17 54779.38 88888.00 2014-03-25 07:12:09.500 084 12523.55 58.20 54779.38 88888.00 2014-03-25 07:12:09.625 084 12523.60 58.20 54779.38 88888.00 2014-03-25 07:12:09.750 084 12523.60 58.20 54779.38 88888.00 2014-03-25 07:12:09.875 084 12523.58 58.15 54779.35 88888.00 2014-03-25 07:12:10.000 084 12523.55 58.12 54779.35 88888.00 2014-03-25 07:12:10.125 084 12523.58 58.15 54779.38 88888.00 2014-03-25 07:12:10.250 084 12523.60 58.15 54779.40 88888.00 2014-03-25 07:12:10.375 084 12523.67 58.17 54779.40 88888.00 2014-03-25 07:12:10.500 084 12523.67 58.15 54779.40 88888.00 2014-03-25 07:12:10.625 084 12523.65 58.15 54779.40 88888.00 2014-03-25 07:12:10.750 084 12523.60 58.17 54779.40 88888.00 2014-03-25 07:12:10.875 084 12523.60 58.20 54779.38 88888.00 2014-03-25 07:12:11.000 084 12523.60 58.17 54779.38 88888.00 2014-03-25 07:12:11.125 084 12523.62 58.20 54779.38 88888.00 2014-03-25 07:12:11.250 084 12523.52 58.20 54779.38 88888.00 2014-03-25 07:12:11.375 084 12523.55 58.20 54779.40 88888.00 2014-03-25 07:12:11.500 084 12523.58 58.20 54779.40 88888.00 2014-03-25 07:12:11.625 084 12523.55 58.20 54779.38 88888.00 2014-03-25 07:12:11.750 084 12523.60 58.20 54779.40 88888.00 2014-03-25 07:12:11.875 084 12523.67 58.17 54779.38 88888.00 2014-03-25 07:12:12.000 084 12523.70 58.12 54779.38 88888.00 2014-03-25 07:12:12.125 084 12523.65 58.12 54779.35 88888.00 2014-03-25 07:12:12.250 084 12523.58 58.17 54779.38 88888.00 2014-03-25 07:12:12.375 084 12523.60 58.17 54779.35 88888.00 2014-03-25 07:12:12.500 084 12523.62 58.17 54779.38 88888.00 2014-03-25 07:12:12.625 084 12523.58 58.17 54779.38 88888.00 2014-03-25 07:12:12.750 084 12523.60 58.17 54779.38 88888.00 2014-03-25 07:12:12.875 084 12523.62 58.15 54779.38 88888.00 2014-03-25 07:12:13.000 084 12523.60 58.15 54779.35 88888.00 2014-03-25 07:12:13.125 084 12523.52 58.15 54779.35 88888.00 2014-03-25 07:12:13.250 084 12523.52 58.17 54779.40 88888.00 2014-03-25 07:12:13.375 084 12523.60 58.17 54779.38 88888.00 2014-03-25 07:12:13.500 084 12523.65 58.17 54779.38 88888.00 2014-03-25 07:12:13.625 084 12523.60 58.17 54779.38 88888.00 2014-03-25 07:12:13.750 084 12523.60 58.15 54779.40 88888.00 2014-03-25 07:12:13.875 084 12523.62 58.15 54779.40 88888.00 2014-03-25 07:12:14.000 084 12523.62 58.12 54779.38 88888.00 2014-03-25 07:12:14.125 084 12523.65 58.17 54779.40 88888.00 2014-03-25 07:12:14.250 084 12523.58 58.15 54779.40 88888.00 2014-03-25 07:12:14.375 084 12523.67 58.12 54779.40 88888.00 2014-03-25 07:12:14.500 084 12523.70 58.12 54779.40 88888.00 2014-03-25 07:12:14.625 084 12523.70 58.12 54779.40 88888.00 2014-03-25 07:12:14.750 084 12523.67 58.15 54779.38 88888.00 2014-03-25 07:12:14.875 084 12523.58 58.15 54779.38 88888.00 2014-03-25 07:12:15.000 084 12523.52 58.10 54779.35 88888.00 2014-03-25 07:12:15.125 084 12523.55 58.10 54779.40 88888.00 2014-03-25 07:12:15.250 084 12523.45 58.12 54779.40 88888.00 2014-03-25 07:12:15.375 084 12523.48 58.12 54779.38 88888.00 2014-03-25 07:12:15.500 084 12523.52 58.12 54779.38 88888.00 2014-03-25 07:12:15.625 084 12523.62 58.12 54779.38 88888.00 2014-03-25 07:12:15.750 084 12523.67 58.15 54779.32 88888.00 2014-03-25 07:12:15.875 084 12523.67 58.15 54779.35 88888.00 2014-03-25 07:12:16.000 084 12523.67 58.10 54779.32 88888.00 2014-03-25 07:12:16.125 084 12523.67 58.10 54779.35 88888.00 2014-03-25 07:12:16.250 084 12523.67 58.08 54779.38 88888.00 2014-03-25 07:12:16.375 084 12523.70 58.12 54779.40 88888.00 2014-03-25 07:12:16.500 084 12523.67 58.10 54779.43 88888.00 2014-03-25 07:12:16.625 084 12523.62 58.12 54779.40 88888.00 2014-03-25 07:12:16.750 084 12523.60 58.12 54779.40 88888.00 2014-03-25 07:12:16.875 084 12523.62 58.15 54779.43 88888.00 2014-03-25 07:12:17.000 084 12523.62 58.15 54779.40 88888.00 2014-03-25 07:12:17.125 084 12523.65 58.10 54779.38 88888.00 2014-03-25 07:12:17.250 084 12523.62 58.10 54779.38 88888.00 2014-03-25 07:12:17.375 084 12523.65 58.10 54779.38 88888.00 2014-03-25 07:12:17.500 084 12523.62 58.12 54779.40 88888.00 2014-03-25 07:12:17.625 084 12523.65 58.12 54779.35 88888.00 2014-03-25 07:12:17.750 084 12523.62 58.10 54779.35 88888.00 2014-03-25 07:12:17.875 084 12523.65 58.12 54779.38 88888.00 2014-03-25 07:12:18.000 084 12523.62 58.10 54779.35 88888.00 2014-03-25 07:12:18.125 084 12523.58 58.10 54779.35 88888.00 2014-03-25 07:12:18.250 084 12523.55 58.05 54779.32 88888.00 2014-03-25 07:12:18.375 084 12523.62 58.10 54779.35 88888.00 2014-03-25 07:12:18.500 084 12523.65 58.12 54779.38 88888.00 2014-03-25 07:12:18.625 084 12523.65 58.12 54779.38 88888.00 2014-03-25 07:12:18.750 084 12523.62 58.12 54779.35 88888.00 2014-03-25 07:12:18.875 084 12523.62 58.10 54779.35 88888.00 2014-03-25 07:12:19.000 084 12523.67 58.12 54779.38 88888.00 2014-03-25 07:12:19.125 084 12523.67 58.12 54779.40 88888.00 2014-03-25 07:12:19.250 084 12523.62 58.12 54779.40 88888.00 2014-03-25 07:12:19.375 084 12523.70 58.15 54779.40 88888.00 2014-03-25 07:12:19.500 084 12523.70 58.12 54779.38 88888.00 2014-03-25 07:12:19.625 084 12523.70 58.15 54779.40 88888.00 2014-03-25 07:12:19.750 084 12523.70 58.15 54779.40 88888.00 2014-03-25 07:12:19.875 084 12523.67 58.12 54779.40 88888.00 2014-03-25 07:12:20.000 084 12523.67 58.12 54779.40 88888.00 2014-03-25 07:12:20.125 084 12523.65 58.12 54779.40 88888.00 2014-03-25 07:12:20.250 084 12523.65 58.10 54779.38 88888.00 2014-03-25 07:12:20.375 084 12523.62 58.12 54779.38 88888.00 2014-03-25 07:12:20.500 084 12523.60 58.15 54779.43 88888.00 2014-03-25 07:12:20.625 084 12523.58 58.10 54779.40 88888.00 2014-03-25 07:12:20.750 084 12523.60 58.08 54779.40 88888.00 2014-03-25 07:12:20.875 084 12523.62 58.10 54779.40 88888.00 2014-03-25 07:12:21.000 084 12523.67 58.10 54779.40 88888.00 2014-03-25 07:12:21.125 084 12523.62 58.08 54779.40 88888.00 2014-03-25 07:12:21.250 084 12523.55 58.10 54779.43 88888.00 2014-03-25 07:12:21.375 084 12523.55 58.10 54779.40 88888.00 2014-03-25 07:12:21.500 084 12523.60 58.15 54779.40 88888.00 2014-03-25 07:12:21.625 084 12523.62 58.15 54779.38 88888.00 2014-03-25 07:12:21.750 084 12523.58 58.12 54779.38 88888.00 2014-03-25 07:12:21.875 084 12523.60 58.10 54779.40 88888.00 2014-03-25 07:12:22.000 084 12523.62 58.10 54779.38 88888.00 2014-03-25 07:12:22.125 084 12523.55 58.08 54779.38 88888.00 2014-03-25 07:12:22.250 084 12523.48 58.08 54779.40 88888.00 2014-03-25 07:12:22.375 084 12523.55 58.10 54779.38 88888.00 2014-03-25 07:12:22.500 084 12523.62 58.12 54779.38 88888.00 2014-03-25 07:12:22.625 084 12523.58 58.10 54779.38 88888.00 2014-03-25 07:12:22.750 084 12523.52 58.10 54779.38 88888.00 2014-03-25 07:12:22.875 084 12523.58 58.10 54779.35 88888.00 2014-03-25 07:12:23.000 084 12523.65 58.08 54779.38 88888.00 2014-03-25 07:12:23.125 084 12523.67 58.12 54779.35 88888.00 2014-03-25 07:12:23.250 084 12523.67 58.12 54779.40 88888.00 2014-03-25 07:12:23.375 084 12523.67 58.12 54779.40 88888.00 2014-03-25 07:12:23.500 084 12523.67 58.12 54779.43 88888.00 2014-03-25 07:12:23.625 084 12523.67 58.15 54779.43 88888.00 2014-03-25 07:12:23.750 084 12523.65 58.15 54779.43 88888.00 2014-03-25 07:12:23.875 084 12523.60 58.12 54779.43 88888.00 2014-03-25 07:12:24.000 084 12523.62 58.15 54779.38 88888.00 2014-03-25 07:12:24.125 084 12523.65 58.12 54779.43 88888.00 2014-03-25 07:12:24.250 084 12523.60 58.10 54779.40 88888.00 2014-03-25 07:12:24.375 084 12523.65 58.12 54779.40 88888.00 2014-03-25 07:12:24.500 084 12523.60 58.12 54779.40 88888.00 2014-03-25 07:12:24.625 084 12523.58 58.12 54779.40 88888.00 2014-03-25 07:12:24.750 084 12523.62 58.15 54779.43 88888.00 2014-03-25 07:12:24.875 084 12523.67 58.10 54779.43 88888.00 2014-03-25 07:12:25.000 084 12523.65 58.10 54779.38 88888.00 2014-03-25 07:12:25.125 084 12523.67 58.10 54779.38 88888.00 2014-03-25 07:12:25.250 084 12523.67 58.08 54779.43 88888.00 2014-03-25 07:12:25.375 084 12523.70 58.08 54779.40 88888.00 2014-03-25 07:12:25.500 084 12523.73 58.08 54779.40 88888.00 2014-03-25 07:12:25.625 084 12523.70 58.10 54779.38 88888.00 2014-03-25 07:12:25.750 084 12523.70 58.10 54779.38 88888.00 2014-03-25 07:12:25.875 084 12523.67 58.12 54779.38 88888.00 2014-03-25 07:12:26.000 084 12523.62 58.10 54779.38 88888.00 2014-03-25 07:12:26.125 084 12523.58 58.10 54779.40 88888.00 2014-03-25 07:12:26.250 084 12523.55 58.08 54779.40 88888.00 2014-03-25 07:12:26.375 084 12523.65 58.12 54779.38 88888.00 2014-03-25 07:12:26.500 084 12523.58 58.10 54779.38 88888.00 2014-03-25 07:12:26.625 084 12523.50 58.10 54779.40 88888.00 2014-03-25 07:12:26.750 084 12523.55 58.12 54779.40 88888.00 2014-03-25 07:12:26.875 084 12523.58 58.12 54779.38 88888.00 2014-03-25 07:12:27.000 084 12523.60 58.10 54779.38 88888.00 2014-03-25 07:12:27.125 084 12523.58 58.05 54779.38 88888.00 2014-03-25 07:12:27.250 084 12523.52 58.08 54779.40 88888.00 2014-03-25 07:12:27.375 084 12523.55 58.10 54779.40 88888.00 2014-03-25 07:12:27.500 084 12523.62 58.12 54779.43 88888.00 2014-03-25 07:12:27.625 084 12523.60 58.10 54779.40 88888.00 2014-03-25 07:12:27.750 084 12523.58 58.12 54779.40 88888.00 2014-03-25 07:12:27.875 084 12523.52 58.12 54779.38 88888.00 2014-03-25 07:12:28.000 084 12523.50 58.15 54779.38 88888.00 2014-03-25 07:12:28.125 084 12523.48 58.17 54779.40 88888.00 2014-03-25 07:12:28.250 084 12523.48 58.15 54779.43 88888.00 2014-03-25 07:12:28.375 084 12523.55 58.15 54779.40 88888.00 2014-03-25 07:12:28.500 084 12523.52 58.17 54779.40 88888.00 2014-03-25 07:12:28.625 084 12523.50 58.12 54779.40 88888.00 2014-03-25 07:12:28.750 084 12523.55 58.15 54779.40 88888.00 2014-03-25 07:12:28.875 084 12523.58 58.15 54779.43 88888.00 2014-03-25 07:12:29.000 084 12523.58 58.12 54779.40 88888.00 2014-03-25 07:12:29.125 084 12523.55 58.10 54779.40 88888.00 2014-03-25 07:12:29.250 084 12523.50 58.12 54779.43 88888.00 2014-03-25 07:12:29.375 084 12523.52 58.15 54779.43 88888.00 2014-03-25 07:12:29.500 084 12523.58 58.10 54779.40 88888.00 2014-03-25 07:12:29.625 084 12523.55 58.15 54779.40 88888.00 2014-03-25 07:12:29.750 084 12523.58 58.12 54779.40 88888.00 2014-03-25 07:12:29.875 084 12523.58 58.15 54779.40 88888.00 2014-03-25 07:12:30.000 084 12523.52 58.12 54779.40 88888.00 2014-03-25 07:12:30.125 084 12523.55 58.12 54779.43 88888.00 2014-03-25 07:12:30.250 084 12523.50 58.12 54779.43 88888.00 2014-03-25 07:12:30.375 084 12523.52 58.12 54779.43 88888.00 2014-03-25 07:12:30.500 084 12523.48 58.12 54779.40 88888.00 2014-03-25 07:12:30.625 084 12523.52 58.12 54779.40 88888.00 2014-03-25 07:12:30.750 084 12523.55 58.17 54779.43 88888.00 2014-03-25 07:12:30.875 084 12523.52 58.17 54779.45 88888.00 2014-03-25 07:12:31.000 084 12523.52 58.12 54779.40 88888.00 2014-03-25 07:12:31.125 084 12523.52 58.12 54779.40 88888.00 2014-03-25 07:12:31.250 084 12523.48 58.12 54779.43 88888.00 2014-03-25 07:12:31.375 084 12523.45 58.12 54779.40 88888.00 2014-03-25 07:12:31.500 084 12523.48 58.17 54779.43 88888.00 2014-03-25 07:12:31.625 084 12523.50 58.10 54779.43 88888.00 2014-03-25 07:12:31.750 084 12523.50 58.10 54779.40 88888.00 2014-03-25 07:12:31.875 084 12523.48 58.12 54779.40 88888.00 2014-03-25 07:12:32.000 084 12523.48 58.12 54779.38 88888.00 2014-03-25 07:12:32.125 084 12523.45 58.10 54779.40 88888.00 2014-03-25 07:12:32.250 084 12523.45 58.12 54779.40 88888.00 2014-03-25 07:12:32.375 084 12523.45 58.12 54779.38 88888.00 2014-03-25 07:12:32.500 084 12523.42 58.15 54779.38 88888.00 2014-03-25 07:12:32.625 084 12523.42 58.15 54779.40 88888.00 2014-03-25 07:12:32.750 084 12523.50 58.12 54779.40 88888.00 2014-03-25 07:12:32.875 084 12523.52 58.12 54779.40 88888.00 2014-03-25 07:12:33.000 084 12523.50 58.10 54779.40 88888.00 2014-03-25 07:12:33.125 084 12523.50 58.12 54779.43 88888.00 2014-03-25 07:12:33.250 084 12523.45 58.15 54779.43 88888.00 2014-03-25 07:12:33.375 084 12523.45 58.12 54779.43 88888.00 2014-03-25 07:12:33.500 084 12523.42 58.12 54779.40 88888.00 2014-03-25 07:12:33.625 084 12523.40 58.12 54779.38 88888.00 2014-03-25 07:12:33.750 084 12523.35 58.12 54779.40 88888.00 2014-03-25 07:12:33.875 084 12523.30 58.12 54779.40 88888.00 2014-03-25 07:12:34.000 084 12523.35 58.15 54779.38 88888.00 2014-03-25 07:12:34.125 084 12523.38 58.12 54779.38 88888.00 2014-03-25 07:12:34.250 084 12523.40 58.10 54779.40 88888.00 2014-03-25 07:12:34.375 084 12523.48 58.15 54779.43 88888.00 2014-03-25 07:12:34.500 084 12523.45 58.17 54779.45 88888.00 2014-03-25 07:12:34.625 084 12523.38 58.17 54779.43 88888.00 2014-03-25 07:12:34.750 084 12523.33 58.15 54779.45 88888.00 2014-03-25 07:12:34.875 084 12523.38 58.15 54779.43 88888.00 2014-03-25 07:12:35.000 084 12523.40 58.12 54779.38 88888.00 2014-03-25 07:12:35.125 084 12523.35 58.12 54779.40 88888.00 2014-03-25 07:12:35.250 084 12523.35 58.12 54779.40 88888.00 2014-03-25 07:12:35.375 084 12523.42 58.12 54779.38 88888.00 2014-03-25 07:12:35.500 084 12523.52 58.10 54779.40 88888.00 2014-03-25 07:12:35.625 084 12523.58 58.10 54779.43 88888.00 2014-03-25 07:12:35.750 084 12523.58 58.12 54779.43 88888.00 2014-03-25 07:12:35.875 084 12523.52 58.15 54779.45 88888.00 2014-03-25 07:12:36.000 084 12523.42 58.12 54779.40 88888.00 2014-03-25 07:12:36.125 084 12523.38 58.12 54779.40 88888.00 2014-03-25 07:12:36.250 084 12523.38 58.10 54779.45 88888.00 2014-03-25 07:12:36.375 084 12523.45 58.10 54779.43 88888.00 2014-03-25 07:12:36.500 084 12523.42 58.12 54779.40 88888.00 2014-03-25 07:12:36.625 084 12523.48 58.15 54779.43 88888.00 2014-03-25 07:12:36.750 084 12523.45 58.17 54779.43 88888.00 2014-03-25 07:12:36.875 084 12523.40 58.15 54779.43 88888.00 2014-03-25 07:12:37.000 084 12523.40 58.10 54779.40 88888.00 2014-03-25 07:12:37.125 084 12523.48 58.10 54779.43 88888.00 2014-03-25 07:12:37.250 084 12523.48 58.12 54779.43 88888.00 2014-03-25 07:12:37.375 084 12523.48 58.15 54779.45 88888.00 2014-03-25 07:12:37.500 084 12523.42 58.12 54779.45 88888.00 2014-03-25 07:12:37.625 084 12523.40 58.12 54779.45 88888.00 2014-03-25 07:12:37.750 084 12523.40 58.12 54779.40 88888.00 2014-03-25 07:12:37.875 084 12523.40 58.12 54779.40 88888.00 2014-03-25 07:12:38.000 084 12523.40 58.12 54779.40 88888.00 2014-03-25 07:12:38.125 084 12523.45 58.17 54779.45 88888.00 2014-03-25 07:12:38.250 084 12523.40 58.12 54779.43 88888.00 2014-03-25 07:12:38.375 084 12523.38 58.15 54779.40 88888.00 2014-03-25 07:12:38.500 084 12523.38 58.15 54779.40 88888.00 2014-03-25 07:12:38.625 084 12523.35 58.15 54779.38 88888.00 2014-03-25 07:12:38.750 084 12523.38 58.17 54779.40 88888.00 2014-03-25 07:12:38.875 084 12523.38 58.17 54779.43 88888.00 2014-03-25 07:12:39.000 084 12523.33 58.15 54779.43 88888.00 2014-03-25 07:12:39.125 084 12523.35 58.15 54779.45 88888.00 2014-03-25 07:12:39.250 084 12523.35 58.20 54779.43 88888.00 2014-03-25 07:12:39.375 084 12523.38 58.17 54779.47 88888.00 2014-03-25 07:12:39.500 084 12523.35 58.17 54779.45 88888.00 2014-03-25 07:12:39.625 084 12523.35 58.15 54779.45 88888.00 2014-03-25 07:12:39.750 084 12523.40 58.15 54779.45 88888.00 2014-03-25 07:12:39.875 084 12523.35 58.12 54779.50 88888.00 2014-03-25 07:12:40.000 084 12523.30 58.17 54779.45 88888.00 2014-03-25 07:12:40.125 084 12523.33 58.17 54779.47 88888.00 2014-03-25 07:12:40.250 084 12523.30 58.17 54779.45 88888.00 2014-03-25 07:12:40.375 084 12523.38 58.20 54779.45 88888.00 2014-03-25 07:12:40.500 084 12523.38 58.17 54779.45 88888.00 2014-03-25 07:12:40.625 084 12523.38 58.17 54779.43 88888.00 2014-03-25 07:12:40.750 084 12523.35 58.15 54779.43 88888.00 2014-03-25 07:12:40.875 084 12523.27 58.17 54779.45 88888.00 2014-03-25 07:12:41.000 084 12523.33 58.20 54779.43 88888.00 2014-03-25 07:12:41.125 084 12523.33 58.23 54779.43 88888.00 2014-03-25 07:12:41.250 084 12523.35 58.17 54779.43 88888.00 2014-03-25 07:12:41.375 084 12523.38 58.17 54779.43 88888.00 2014-03-25 07:12:41.500 084 12523.42 58.20 54779.45 88888.00 2014-03-25 07:12:41.625 084 12523.38 58.15 54779.45 88888.00 2014-03-25 07:12:41.750 084 12523.33 58.17 54779.40 88888.00 2014-03-25 07:12:41.875 084 12523.33 58.17 54779.43 88888.00 2014-03-25 07:12:42.000 084 12523.35 58.17 54779.45 88888.00 2014-03-25 07:12:42.125 084 12523.38 58.20 54779.45 88888.00 2014-03-25 07:12:42.250 084 12523.33 58.15 54779.45 88888.00 2014-03-25 07:12:42.375 084 12523.33 58.15 54779.45 88888.00 2014-03-25 07:12:42.500 084 12523.33 58.15 54779.45 88888.00 2014-03-25 07:12:42.625 084 12523.35 58.15 54779.45 88888.00 2014-03-25 07:12:42.750 084 12523.40 58.20 54779.47 88888.00 2014-03-25 07:12:42.875 084 12523.40 58.25 54779.50 88888.00 2014-03-25 07:12:43.000 084 12523.33 58.17 54779.43 88888.00 2014-03-25 07:12:43.125 084 12523.25 58.15 54779.45 88888.00 2014-03-25 07:12:43.250 084 12523.27 58.17 54779.43 88888.00 2014-03-25 07:12:43.375 084 12523.38 58.12 54779.43 88888.00 2014-03-25 07:12:43.500 084 12523.42 58.15 54779.43 88888.00 2014-03-25 07:12:43.625 084 12523.35 58.20 54779.45 88888.00 2014-03-25 07:12:43.750 084 12523.23 58.23 54779.47 88888.00 2014-03-25 07:12:43.875 084 12523.30 58.17 54779.45 88888.00 2014-03-25 07:12:44.000 084 12523.38 58.17 54779.43 88888.00 2014-03-25 07:12:44.125 084 12523.35 58.12 54779.43 88888.00 2014-03-25 07:12:44.250 084 12523.33 58.15 54779.45 88888.00 2014-03-25 07:12:44.375 084 12523.38 58.17 54779.45 88888.00 2014-03-25 07:12:44.500 084 12523.33 58.17 54779.45 88888.00 2014-03-25 07:12:44.625 084 12523.27 58.15 54779.45 88888.00 2014-03-25 07:12:44.750 084 12523.27 58.17 54779.45 88888.00 2014-03-25 07:12:44.875 084 12523.27 58.17 54779.43 88888.00 2014-03-25 07:12:45.000 084 12523.33 58.17 54779.45 88888.00 2014-03-25 07:12:45.125 084 12523.38 58.17 54779.45 88888.00 2014-03-25 07:12:45.250 084 12523.33 58.17 54779.47 88888.00 2014-03-25 07:12:45.375 084 12523.35 58.17 54779.45 88888.00 2014-03-25 07:12:45.500 084 12523.30 58.17 54779.45 88888.00 2014-03-25 07:12:45.625 084 12523.25 58.15 54779.45 88888.00 2014-03-25 07:12:45.750 084 12523.23 58.15 54779.45 88888.00 2014-03-25 07:12:45.875 084 12523.17 58.20 54779.45 88888.00 2014-03-25 07:12:46.000 084 12523.17 58.20 54779.45 88888.00 2014-03-25 07:12:46.125 084 12523.20 58.20 54779.45 88888.00 2014-03-25 07:12:46.250 084 12523.20 58.17 54779.45 88888.00 2014-03-25 07:12:46.375 084 12523.25 58.17 54779.45 88888.00 2014-03-25 07:12:46.500 084 12523.25 58.17 54779.45 88888.00 2014-03-25 07:12:46.625 084 12523.27 58.20 54779.45 88888.00 2014-03-25 07:12:46.750 084 12523.27 58.17 54779.47 88888.00 2014-03-25 07:12:46.875 084 12523.30 58.23 54779.47 88888.00 2014-03-25 07:12:47.000 084 12523.30 58.23 54779.43 88888.00 2014-03-25 07:12:47.125 084 12523.25 58.23 54779.45 88888.00 2014-03-25 07:12:47.250 084 12523.20 58.20 54779.45 88888.00 2014-03-25 07:12:47.375 084 12523.23 58.23 54779.45 88888.00 2014-03-25 07:12:47.500 084 12523.27 58.23 54779.47 88888.00 2014-03-25 07:12:47.625 084 12523.27 58.23 54779.45 88888.00 2014-03-25 07:12:47.750 084 12523.27 58.20 54779.47 88888.00 2014-03-25 07:12:47.875 084 12523.23 58.20 54779.45 88888.00 2014-03-25 07:12:48.000 084 12523.20 58.23 54779.45 88888.00 2014-03-25 07:12:48.125 084 12523.23 58.20 54779.47 88888.00 2014-03-25 07:12:48.250 084 12523.17 58.20 54779.47 88888.00 2014-03-25 07:12:48.375 084 12523.23 58.23 54779.47 88888.00 2014-03-25 07:12:48.500 084 12523.20 58.25 54779.45 88888.00 2014-03-25 07:12:48.625 084 12523.23 58.30 54779.45 88888.00 2014-03-25 07:12:48.750 084 12523.23 58.30 54779.47 88888.00 2014-03-25 07:12:48.875 084 12523.27 58.27 54779.45 88888.00 2014-03-25 07:12:49.000 084 12523.30 58.20 54779.45 88888.00 2014-03-25 07:12:49.125 084 12523.27 58.20 54779.43 88888.00 2014-03-25 07:12:49.250 084 12523.27 58.23 54779.45 88888.00 2014-03-25 07:12:49.375 084 12523.27 58.23 54779.43 88888.00 2014-03-25 07:12:49.500 084 12523.25 58.23 54779.43 88888.00 2014-03-25 07:12:49.625 084 12523.25 58.20 54779.43 88888.00 2014-03-25 07:12:49.750 084 12523.23 58.20 54779.43 88888.00 2014-03-25 07:12:49.875 084 12523.23 58.23 54779.43 88888.00 2014-03-25 07:12:50.000 084 12523.25 58.25 54779.45 88888.00 2014-03-25 07:12:50.125 084 12523.27 58.25 54779.47 88888.00 2014-03-25 07:12:50.250 084 12523.27 58.25 54779.47 88888.00 2014-03-25 07:12:50.375 084 12523.27 58.25 54779.47 88888.00 2014-03-25 07:12:50.500 084 12523.25 58.25 54779.47 88888.00 2014-03-25 07:12:50.625 084 12523.25 58.27 54779.47 88888.00 2014-03-25 07:12:50.750 084 12523.25 58.25 54779.47 88888.00 2014-03-25 07:12:50.875 084 12523.23 58.27 54779.45 88888.00 2014-03-25 07:12:51.000 084 12523.27 58.25 54779.45 88888.00 2014-03-25 07:12:51.125 084 12523.35 58.23 54779.45 88888.00 2014-03-25 07:12:51.250 084 12523.33 58.23 54779.45 88888.00 2014-03-25 07:12:51.375 084 12523.30 58.25 54779.43 88888.00 2014-03-25 07:12:51.500 084 12523.23 58.27 54779.43 88888.00 2014-03-25 07:12:51.625 084 12523.20 58.25 54779.43 88888.00 2014-03-25 07:12:51.750 084 12523.17 58.25 54779.43 88888.00 2014-03-25 07:12:51.875 084 12523.15 58.27 54779.45 88888.00 2014-03-25 07:12:52.000 084 12523.20 58.25 54779.45 88888.00 2014-03-25 07:12:52.125 084 12523.20 58.23 54779.47 88888.00 2014-03-25 07:12:52.250 084 12523.25 58.25 54779.45 88888.00 2014-03-25 07:12:52.375 084 12523.25 58.25 54779.45 88888.00 2014-03-25 07:12:52.500 084 12523.23 58.23 54779.45 88888.00 2014-03-25 07:12:52.625 084 12523.27 58.25 54779.45 88888.00 2014-03-25 07:12:52.750 084 12523.33 58.27 54779.43 88888.00 2014-03-25 07:12:52.875 084 12523.27 58.27 54779.40 88888.00 2014-03-25 07:12:53.000 084 12523.30 58.25 54779.43 88888.00 2014-03-25 07:12:53.125 084 12523.30 58.25 54779.45 88888.00 2014-03-25 07:12:53.250 084 12523.33 58.25 54779.47 88888.00 2014-03-25 07:12:53.375 084 12523.33 58.27 54779.45 88888.00 2014-03-25 07:12:53.500 084 12523.25 58.25 54779.43 88888.00 2014-03-25 07:12:53.625 084 12523.23 58.25 54779.47 88888.00 2014-03-25 07:12:53.750 084 12523.17 58.27 54779.50 88888.00 2014-03-25 07:12:53.875 084 12523.17 58.27 54779.53 88888.00 2014-03-25 07:12:54.000 084 12523.23 58.25 54779.47 88888.00 2014-03-25 07:12:54.125 084 12523.27 58.23 54779.45 88888.00 2014-03-25 07:12:54.250 084 12523.17 58.20 54779.50 88888.00 2014-03-25 07:12:54.375 084 12523.20 58.23 54779.45 88888.00 2014-03-25 07:12:54.500 084 12523.25 58.23 54779.43 88888.00 2014-03-25 07:12:54.625 084 12523.23 58.23 54779.43 88888.00 2014-03-25 07:12:54.750 084 12523.25 58.23 54779.43 88888.00 2014-03-25 07:12:54.875 084 12523.27 58.27 54779.43 88888.00 2014-03-25 07:12:55.000 084 12523.30 58.30 54779.43 88888.00 2014-03-25 07:12:55.125 084 12523.23 58.27 54779.43 88888.00 2014-03-25 07:12:55.250 084 12523.17 58.25 54779.43 88888.00 2014-03-25 07:12:55.375 084 12523.27 58.30 54779.43 88888.00 2014-03-25 07:12:55.500 084 12523.30 58.33 54779.43 88888.00 2014-03-25 07:12:55.625 084 12523.30 58.30 54779.43 88888.00 2014-03-25 07:12:55.750 084 12523.23 58.30 54779.43 88888.00 2014-03-25 07:12:55.875 084 12523.17 58.33 54779.45 88888.00 2014-03-25 07:12:56.000 084 12523.25 58.33 54779.40 88888.00 2014-03-25 07:12:56.125 084 12523.30 58.35 54779.45 88888.00 2014-03-25 07:12:56.250 084 12523.30 58.33 54779.45 88888.00 2014-03-25 07:12:56.375 084 12523.23 58.30 54779.43 88888.00 2014-03-25 07:12:56.500 084 12523.20 58.30 54779.43 88888.00 2014-03-25 07:12:56.625 084 12523.20 58.33 54779.43 88888.00 2014-03-25 07:12:56.750 084 12523.27 58.33 54779.43 88888.00 2014-03-25 07:12:56.875 084 12523.33 58.30 54779.45 88888.00 2014-03-25 07:12:57.000 084 12523.30 58.30 54779.45 88888.00 2014-03-25 07:12:57.125 084 12523.23 58.33 54779.47 88888.00 2014-03-25 07:12:57.250 084 12523.17 58.30 54779.45 88888.00 2014-03-25 07:12:57.375 084 12523.20 58.33 54779.43 88888.00 2014-03-25 07:12:57.500 084 12523.20 58.30 54779.43 88888.00 2014-03-25 07:12:57.625 084 12523.25 58.30 54779.40 88888.00 2014-03-25 07:12:57.750 084 12523.23 58.30 54779.40 88888.00 2014-03-25 07:12:57.875 084 12523.27 58.30 54779.40 88888.00 2014-03-25 07:12:58.000 084 12523.27 58.33 54779.43 88888.00 2014-03-25 07:12:58.125 084 12523.23 58.33 54779.43 88888.00 2014-03-25 07:12:58.250 084 12523.20 58.35 54779.43 88888.00 2014-03-25 07:12:58.375 084 12523.25 58.35 54779.43 88888.00 2014-03-25 07:12:58.500 084 12523.33 58.35 54779.45 88888.00 2014-03-25 07:12:58.625 084 12523.33 58.35 54779.43 88888.00 2014-03-25 07:12:58.750 084 12523.27 58.30 54779.43 88888.00 2014-03-25 07:12:58.875 084 12523.20 58.33 54779.47 88888.00 2014-03-25 07:12:59.000 084 12523.20 58.35 54779.45 88888.00 2014-03-25 07:12:59.125 084 12523.20 58.35 54779.43 88888.00 2014-03-25 07:12:59.250 084 12523.20 58.33 54779.45 88888.00 2014-03-25 07:12:59.375 084 12523.23 58.35 54779.45 88888.00 2014-03-25 07:12:59.500 084 12523.23 58.33 54779.43 88888.00 2014-03-25 07:12:59.625 084 12523.23 58.33 54779.43 88888.00 2014-03-25 07:12:59.750 084 12523.20 58.35 54779.40 88888.00 2014-03-25 07:12:59.875 084 12523.23 58.35 54779.40 88888.00 2014-03-25 07:13:00.000 084 12523.25 58.38 54779.40 88888.00 2014-03-25 07:13:00.125 084 12523.25 58.35 54779.40 88888.00 2014-03-25 07:13:00.250 084 12523.23 58.35 54779.40 88888.00 2014-03-25 07:13:00.375 084 12523.25 58.35 54779.40 88888.00 2014-03-25 07:13:00.500 084 12523.25 58.38 54779.38 88888.00 2014-03-25 07:13:00.625 084 12523.27 58.35 54779.43 88888.00 2014-03-25 07:13:00.750 084 12523.30 58.38 54779.45 88888.00 2014-03-25 07:13:00.875 084 12523.25 58.38 54779.45 88888.00 2014-03-25 07:13:01.000 084 12523.25 58.33 54779.43 88888.00 2014-03-25 07:13:01.125 084 12523.25 58.35 54779.43 88888.00 2014-03-25 07:13:01.250 084 12523.25 58.33 54779.43 88888.00 2014-03-25 07:13:01.375 084 12523.25 58.33 54779.40 88888.00 2014-03-25 07:13:01.500 084 12523.27 58.33 54779.43 88888.00 2014-03-25 07:13:01.625 084 12523.27 58.33 54779.45 88888.00 2014-03-25 07:13:01.750 084 12523.35 58.35 54779.43 88888.00 2014-03-25 07:13:01.875 084 12523.35 58.40 54779.45 88888.00 2014-03-25 07:13:02.000 084 12523.27 58.38 54779.45 88888.00 2014-03-25 07:13:02.125 084 12523.23 58.35 54779.40 88888.00 2014-03-25 07:13:02.250 084 12523.17 58.35 54779.40 88888.00 2014-03-25 07:13:02.375 084 12523.27 58.42 54779.40 88888.00 2014-03-25 07:13:02.500 084 12523.27 58.42 54779.40 88888.00 2014-03-25 07:13:02.625 084 12523.25 58.40 54779.40 88888.00 2014-03-25 07:13:02.750 084 12523.25 58.40 54779.40 88888.00 2014-03-25 07:13:02.875 084 12523.25 58.38 54779.45 88888.00 2014-03-25 07:13:03.000 084 12523.17 58.35 54779.43 88888.00 2014-03-25 07:13:03.125 084 12523.15 58.38 54779.43 88888.00 2014-03-25 07:13:03.250 084 12523.12 58.40 54779.45 88888.00 2014-03-25 07:13:03.375 084 12523.12 58.38 54779.40 88888.00 2014-03-25 07:13:03.500 084 12523.23 58.40 54779.40 88888.00 2014-03-25 07:13:03.625 084 12523.25 58.38 54779.40 88888.00 2014-03-25 07:13:03.750 084 12523.20 58.40 54779.40 88888.00 2014-03-25 07:13:03.875 084 12523.23 58.40 54779.40 88888.00 2014-03-25 07:13:04.000 084 12523.25 58.40 54779.43 88888.00 2014-03-25 07:13:04.125 084 12523.20 58.38 54779.43 88888.00 2014-03-25 07:13:04.250 084 12523.17 58.40 54779.43 88888.00 2014-03-25 07:13:04.375 084 12523.15 58.40 54779.43 88888.00 2014-03-25 07:13:04.500 084 12523.20 58.40 54779.43 88888.00 2014-03-25 07:13:04.625 084 12523.25 58.42 54779.45 88888.00 2014-03-25 07:13:04.750 084 12523.25 58.42 54779.45 88888.00 2014-03-25 07:13:04.875 084 12523.15 58.38 54779.43 88888.00 2014-03-25 07:13:05.000 084 12523.20 58.38 54779.40 88888.00 2014-03-25 07:13:05.125 084 12523.25 58.38 54779.43 88888.00 2014-03-25 07:13:05.250 084 12523.25 58.35 54779.40 88888.00 2014-03-25 07:13:05.375 084 12523.20 58.40 54779.43 88888.00 2014-03-25 07:13:05.500 084 12523.25 58.40 54779.43 88888.00 2014-03-25 07:13:05.625 084 12523.27 58.42 54779.43 88888.00 2014-03-25 07:13:05.750 084 12523.25 58.42 54779.45 88888.00 2014-03-25 07:13:05.875 084 12523.23 58.42 54779.45 88888.00 2014-03-25 07:13:06.000 084 12523.25 58.42 54779.40 88888.00 2014-03-25 07:13:06.125 084 12523.27 58.38 54779.40 88888.00 2014-03-25 07:13:06.250 084 12523.30 58.35 54779.40 88888.00 2014-03-25 07:13:06.375 084 12523.30 58.35 54779.38 88888.00 2014-03-25 07:13:06.500 084 12523.27 58.35 54779.38 88888.00 2014-03-25 07:13:06.625 084 12523.33 58.38 54779.40 88888.00 2014-03-25 07:13:06.750 084 12523.35 58.40 54779.43 88888.00 2014-03-25 07:13:06.875 084 12523.30 58.40 54779.40 88888.00 2014-03-25 07:13:07.000 084 12523.27 58.38 54779.38 88888.00 2014-03-25 07:13:07.125 084 12523.27 58.42 54779.43 88888.00 2014-03-25 07:13:07.250 084 12523.25 58.38 54779.43 88888.00 2014-03-25 07:13:07.375 084 12523.30 58.40 54779.40 88888.00 2014-03-25 07:13:07.500 084 12523.33 58.42 54779.38 88888.00 2014-03-25 07:13:07.625 084 12523.38 58.42 54779.40 88888.00 2014-03-25 07:13:07.750 084 12523.42 58.42 54779.43 88888.00 2014-03-25 07:13:07.875 084 12523.35 58.48 54779.40 88888.00 2014-03-25 07:13:08.000 084 12523.30 58.45 54779.40 88888.00 2014-03-25 07:13:08.125 084 12523.35 58.42 54779.43 88888.00 2014-03-25 07:13:08.250 084 12523.27 58.42 54779.40 88888.00 2014-03-25 07:13:08.375 084 12523.27 58.45 54779.40 88888.00 2014-03-25 07:13:08.500 084 12523.25 58.45 54779.40 88888.00 2014-03-25 07:13:08.625 084 12523.27 58.48 54779.40 88888.00 2014-03-25 07:13:08.750 084 12523.23 58.48 54779.40 88888.00 2014-03-25 07:13:08.875 084 12523.23 58.48 54779.40 88888.00 2014-03-25 07:13:09.000 084 12523.25 58.48 54779.40 88888.00 2014-03-25 07:13:09.125 084 12523.23 58.45 54779.40 88888.00 2014-03-25 07:13:09.250 084 12523.20 58.42 54779.38 88888.00 2014-03-25 07:13:09.375 084 12523.35 58.45 54779.40 88888.00 2014-03-25 07:13:09.500 084 12523.40 58.45 54779.38 88888.00 2014-03-25 07:13:09.625 084 12523.35 58.48 54779.40 88888.00 2014-03-25 07:13:09.750 084 12523.30 58.48 54779.38 88888.00 2014-03-25 07:13:09.875 084 12523.30 58.45 54779.38 88888.00 2014-03-25 07:13:10.000 084 12523.27 58.42 54779.35 88888.00 2014-03-25 07:13:10.125 084 12523.27 58.42 54779.40 88888.00 2014-03-25 07:13:10.250 084 12523.25 58.42 54779.40 88888.00 2014-03-25 07:13:10.375 084 12523.27 58.45 54779.40 88888.00 2014-03-25 07:13:10.500 084 12523.30 58.48 54779.43 88888.00 2014-03-25 07:13:10.625 084 12523.30 58.48 54779.40 88888.00 2014-03-25 07:13:10.750 084 12523.27 58.48 54779.38 88888.00 2014-03-25 07:13:10.875 084 12523.25 58.50 54779.38 88888.00 2014-03-25 07:13:11.000 084 12523.27 58.50 54779.35 88888.00 2014-03-25 07:13:11.125 084 12523.33 58.48 54779.40 88888.00 2014-03-25 07:13:11.250 084 12523.33 58.50 54779.40 88888.00 2014-03-25 07:13:11.375 084 12523.35 58.50 54779.43 88888.00 2014-03-25 07:13:11.500 084 12523.35 58.50 54779.43 88888.00 2014-03-25 07:13:11.625 084 12523.35 58.48 54779.40 88888.00 2014-03-25 07:13:11.750 084 12523.38 58.48 54779.40 88888.00 2014-03-25 07:13:11.875 084 12523.35 58.48 54779.40 88888.00 2014-03-25 07:13:12.000 084 12523.35 58.45 54779.35 88888.00 2014-03-25 07:13:12.125 084 12523.33 58.45 54779.35 88888.00 2014-03-25 07:13:12.250 084 12523.35 58.48 54779.38 88888.00 2014-03-25 07:13:12.375 084 12523.40 58.48 54779.38 88888.00 2014-03-25 07:13:12.500 084 12523.42 58.50 54779.38 88888.00 2014-03-25 07:13:12.625 084 12523.48 58.50 54779.35 88888.00 2014-03-25 07:13:12.750 084 12523.48 58.48 54779.38 88888.00 2014-03-25 07:13:12.875 084 12523.45 58.50 54779.38 88888.00 2014-03-25 07:13:13.000 084 12523.48 58.48 54779.38 88888.00 2014-03-25 07:13:13.125 084 12523.48 58.48 54779.38 88888.00 2014-03-25 07:13:13.250 084 12523.50 58.48 54779.38 88888.00 2014-03-25 07:13:13.375 084 12523.50 58.48 54779.35 88888.00 2014-03-25 07:13:13.500 084 12523.48 58.50 54779.38 88888.00 2014-03-25 07:13:13.625 084 12523.48 58.48 54779.40 88888.00 2014-03-25 07:13:13.750 084 12523.42 58.48 54779.38 88888.00 2014-03-25 07:13:13.875 084 12523.35 58.50 54779.38 88888.00 2014-03-25 07:13:14.000 084 12523.33 58.50 54779.35 88888.00 2014-03-25 07:13:14.125 084 12523.33 58.52 54779.38 88888.00 2014-03-25 07:13:14.250 084 12523.35 58.52 54779.40 88888.00 2014-03-25 07:13:14.375 084 12523.40 58.50 54779.38 88888.00 2014-03-25 07:13:14.500 084 12523.40 58.50 54779.40 88888.00 2014-03-25 07:13:14.625 084 12523.38 58.50 54779.40 88888.00 2014-03-25 07:13:14.750 084 12523.38 58.52 54779.43 88888.00 2014-03-25 07:13:14.875 084 12523.40 58.52 54779.43 88888.00 2014-03-25 07:13:15.000 084 12523.42 58.55 54779.40 88888.00 2014-03-25 07:13:15.125 084 12523.48 58.55 54779.40 88888.00 2014-03-25 07:13:15.250 084 12523.42 58.50 54779.38 88888.00 2014-03-25 07:13:15.375 084 12523.45 58.52 54779.35 88888.00 2014-03-25 07:13:15.500 084 12523.48 58.50 54779.32 88888.00 2014-03-25 07:13:15.625 084 12523.38 58.50 54779.35 88888.00 2014-03-25 07:13:15.750 084 12523.35 58.55 54779.38 88888.00 2014-03-25 07:13:15.875 084 12523.45 58.55 54779.40 88888.00 2014-03-25 07:13:16.000 084 12523.48 58.52 54779.35 88888.00 2014-03-25 07:13:16.125 084 12523.40 58.52 54779.38 88888.00 2014-03-25 07:13:16.250 084 12523.33 58.52 54779.40 88888.00 2014-03-25 07:13:16.375 084 12523.33 58.55 54779.40 88888.00 2014-03-25 07:13:16.500 084 12523.33 58.55 54779.38 88888.00 2014-03-25 07:13:16.625 084 12523.38 58.60 54779.35 88888.00 2014-03-25 07:13:16.750 084 12523.45 58.58 54779.35 88888.00 2014-03-25 07:13:16.875 084 12523.42 58.55 54779.38 88888.00 2014-03-25 07:13:17.000 084 12523.38 58.52 54779.32 88888.00 2014-03-25 07:13:17.125 084 12523.42 58.52 54779.35 88888.00 2014-03-25 07:13:17.250 084 12523.45 58.58 54779.38 88888.00 2014-03-25 07:13:17.375 084 12523.42 58.55 54779.35 88888.00 2014-03-25 07:13:17.500 084 12523.42 58.52 54779.32 88888.00 2014-03-25 07:13:17.625 084 12523.42 58.55 54779.32 88888.00 2014-03-25 07:13:17.750 084 12523.50 58.55 54779.32 88888.00 2014-03-25 07:13:17.875 084 12523.50 58.58 54779.32 88888.00 2014-03-25 07:13:18.000 084 12523.52 58.60 54779.38 88888.00 2014-03-25 07:13:18.125 084 12523.50 58.60 54779.35 88888.00 2014-03-25 07:13:18.250 084 12523.45 58.58 54779.35 88888.00 2014-03-25 07:13:18.375 084 12523.42 58.60 54779.32 88888.00 2014-03-25 07:13:18.500 084 12523.40 58.58 54779.32 88888.00 2014-03-25 07:13:18.625 084 12523.45 58.58 54779.32 88888.00 2014-03-25 07:13:18.750 084 12523.50 58.58 54779.35 88888.00 2014-03-25 07:13:18.875 084 12523.48 58.55 54779.35 88888.00 2014-03-25 07:13:19.000 084 12523.52 58.58 54779.32 88888.00 2014-03-25 07:13:19.125 084 12523.58 58.62 54779.35 88888.00 2014-03-25 07:13:19.250 084 12523.50 58.62 54779.38 88888.00 2014-03-25 07:13:19.375 084 12523.52 58.62 54779.35 88888.00 2014-03-25 07:13:19.500 084 12523.52 58.60 54779.32 88888.00 2014-03-25 07:13:19.625 084 12523.48 58.60 54779.32 88888.00 2014-03-25 07:13:19.750 084 12523.48 58.62 54779.32 88888.00 2014-03-25 07:13:19.875 084 12523.50 58.62 54779.35 88888.00 2014-03-25 07:13:20.000 084 12523.42 58.60 54779.32 88888.00 2014-03-25 07:13:20.125 084 12523.42 58.58 54779.35 88888.00 2014-03-25 07:13:20.250 084 12523.50 58.60 54779.35 88888.00 2014-03-25 07:13:20.375 084 12523.60 58.62 54779.35 88888.00 2014-03-25 07:13:20.500 084 12523.55 58.62 54779.32 88888.00 2014-03-25 07:13:20.625 084 12523.50 58.62 54779.32 88888.00 2014-03-25 07:13:20.750 084 12523.52 58.60 54779.32 88888.00 2014-03-25 07:13:20.875 084 12523.52 58.58 54779.32 88888.00 2014-03-25 07:13:21.000 084 12523.55 58.58 54779.32 88888.00 2014-03-25 07:13:21.125 084 12523.55 58.60 54779.32 88888.00 2014-03-25 07:13:21.250 084 12523.45 58.62 54779.32 88888.00 2014-03-25 07:13:21.375 084 12523.48 58.60 54779.32 88888.00 2014-03-25 07:13:21.500 084 12523.45 58.60 54779.32 88888.00 2014-03-25 07:13:21.625 084 12523.48 58.60 54779.32 88888.00 2014-03-25 07:13:21.750 084 12523.58 58.60 54779.35 88888.00 2014-03-25 07:13:21.875 084 12523.52 58.60 54779.32 88888.00 2014-03-25 07:13:22.000 084 12523.42 58.60 54779.32 88888.00 2014-03-25 07:13:22.125 084 12523.40 58.62 54779.35 88888.00 2014-03-25 07:13:22.250 084 12523.42 58.65 54779.35 88888.00 2014-03-25 07:13:22.375 084 12523.50 58.65 54779.32 88888.00 2014-03-25 07:13:22.500 084 12523.50 58.62 54779.32 88888.00 2014-03-25 07:13:22.625 084 12523.50 58.67 54779.35 88888.00 2014-03-25 07:13:22.750 084 12523.55 58.65 54779.38 88888.00 2014-03-25 07:13:22.875 084 12523.60 58.62 54779.35 88888.00 2014-03-25 07:13:23.000 084 12523.52 58.62 54779.32 88888.00 2014-03-25 07:13:23.125 084 12523.50 58.65 54779.32 88888.00 2014-03-25 07:13:23.250 084 12523.42 58.62 54779.30 88888.00 2014-03-25 07:13:23.375 084 12523.45 58.65 54779.32 88888.00 2014-03-25 07:13:23.500 084 12523.45 58.62 54779.30 88888.00 2014-03-25 07:13:23.625 084 12523.45 58.65 54779.28 88888.00 2014-03-25 07:13:23.750 084 12523.48 58.62 54779.30 88888.00 2014-03-25 07:13:23.875 084 12523.42 58.67 54779.30 88888.00 2014-03-25 07:13:24.000 084 12523.42 58.62 54779.30 88888.00 2014-03-25 07:13:24.125 084 12523.48 58.62 54779.32 88888.00 2014-03-25 07:13:24.250 084 12523.52 58.65 54779.35 88888.00 2014-03-25 07:13:24.375 084 12523.58 58.67 54779.32 88888.00 2014-03-25 07:13:24.500 084 12523.52 58.70 54779.32 88888.00 2014-03-25 07:13:24.625 084 12523.45 58.73 54779.32 88888.00 2014-03-25 07:13:24.750 084 12523.38 58.70 54779.32 88888.00 2014-03-25 07:13:24.875 084 12523.40 58.67 54779.32 88888.00 2014-03-25 07:13:25.000 084 12523.48 58.70 54779.32 88888.00 2014-03-25 07:13:25.125 084 12523.52 58.70 54779.35 88888.00 2014-03-25 07:13:25.250 084 12523.50 58.67 54779.35 88888.00 2014-03-25 07:13:25.375 084 12523.45 58.67 54779.32 88888.00 2014-03-25 07:13:25.500 084 12523.45 58.70 54779.32 88888.00 2014-03-25 07:13:25.625 084 12523.45 58.73 54779.32 88888.00 2014-03-25 07:13:25.750 084 12523.48 58.73 54779.32 88888.00 2014-03-25 07:13:25.875 084 12523.48 58.73 54779.28 88888.00 2014-03-25 07:13:26.000 084 12523.52 58.70 54779.28 88888.00 2014-03-25 07:13:26.125 084 12523.55 58.73 54779.35 88888.00 2014-03-25 07:13:26.250 084 12523.48 58.67 54779.28 88888.00 2014-03-25 07:13:26.375 084 12523.48 58.70 54779.30 88888.00 2014-03-25 07:13:26.500 084 12523.48 58.73 54779.30 88888.00 2014-03-25 07:13:26.625 084 12523.48 58.73 54779.32 88888.00 2014-03-25 07:13:26.750 084 12523.42 58.70 54779.32 88888.00 2014-03-25 07:13:26.875 084 12523.40 58.73 54779.35 88888.00 2014-03-25 07:13:27.000 084 12523.38 58.70 54779.32 88888.00 2014-03-25 07:13:27.125 084 12523.33 58.70 54779.32 88888.00 2014-03-25 07:13:27.250 084 12523.42 58.70 54779.35 88888.00 2014-03-25 07:13:27.375 084 12523.48 58.67 54779.35 88888.00 2014-03-25 07:13:27.500 084 12523.45 58.70 54779.32 88888.00 2014-03-25 07:13:27.625 084 12523.40 58.73 54779.30 88888.00 2014-03-25 07:13:27.750 084 12523.40 58.73 54779.32 88888.00 2014-03-25 07:13:27.875 084 12523.45 58.73 54779.35 88888.00 2014-03-25 07:13:28.000 084 12523.40 58.73 54779.32 88888.00 2014-03-25 07:13:28.125 084 12523.38 58.73 54779.32 88888.00 2014-03-25 07:13:28.250 084 12523.40 58.70 54779.32 88888.00 2014-03-25 07:13:28.375 084 12523.45 58.73 54779.32 88888.00 2014-03-25 07:13:28.500 084 12523.40 58.70 54779.30 88888.00 2014-03-25 07:13:28.625 084 12523.38 58.70 54779.30 88888.00 2014-03-25 07:13:28.750 084 12523.48 58.73 54779.30 88888.00 2014-03-25 07:13:28.875 084 12523.50 58.70 54779.30 88888.00 2014-03-25 07:13:29.000 084 12523.42 58.70 54779.30 88888.00 2014-03-25 07:13:29.125 084 12523.42 58.73 54779.32 88888.00 2014-03-25 07:13:29.250 084 12523.50 58.75 54779.32 88888.00 2014-03-25 07:13:29.375 084 12523.52 58.77 54779.32 88888.00 2014-03-25 07:13:29.500 084 12523.52 58.73 54779.32 88888.00 2014-03-25 07:13:29.625 084 12523.50 58.73 54779.30 88888.00 2014-03-25 07:13:29.750 084 12523.45 58.75 54779.30 88888.00 2014-03-25 07:13:29.875 084 12523.45 58.77 54779.30 88888.00 2014-03-25 07:13:30.000 084 12523.48 58.75 54779.30 88888.00 2014-03-25 07:13:30.125 084 12523.48 58.75 54779.35 88888.00 2014-03-25 07:13:30.250 084 12523.48 58.73 54779.32 88888.00 2014-03-25 07:13:30.375 084 12523.55 58.70 54779.28 88888.00 2014-03-25 07:13:30.500 084 12523.55 58.67 54779.30 88888.00 2014-03-25 07:13:30.625 084 12523.52 58.67 54779.28 88888.00 2014-03-25 07:13:30.750 084 12523.55 58.75 54779.30 88888.00 2014-03-25 07:13:30.875 084 12523.60 58.75 54779.32 88888.00 2014-03-25 07:13:31.000 084 12523.65 58.75 54779.30 88888.00 2014-03-25 07:13:31.125 084 12523.62 58.73 54779.32 88888.00 2014-03-25 07:13:31.250 084 12523.52 58.70 54779.30 88888.00 2014-03-25 07:13:31.375 084 12523.55 58.73 54779.30 88888.00 2014-03-25 07:13:31.500 084 12523.58 58.70 54779.32 88888.00 2014-03-25 07:13:31.625 084 12523.62 58.75 54779.32 88888.00 2014-03-25 07:13:31.750 084 12523.58 58.75 54779.32 88888.00 2014-03-25 07:13:31.875 084 12523.52 58.73 54779.32 88888.00 2014-03-25 07:13:32.000 084 12523.55 58.77 54779.30 88888.00 2014-03-25 07:13:32.125 084 12523.55 58.75 54779.30 88888.00 2014-03-25 07:13:32.250 084 12523.58 58.75 54779.28 88888.00 2014-03-25 07:13:32.375 084 12523.60 58.77 54779.28 88888.00 2014-03-25 07:13:32.500 084 12523.58 58.77 54779.30 88888.00 2014-03-25 07:13:32.625 084 12523.60 58.75 54779.30 88888.00 2014-03-25 07:13:32.750 084 12523.65 58.75 54779.30 88888.00 2014-03-25 07:13:32.875 084 12523.67 58.80 54779.30 88888.00 2014-03-25 07:13:33.000 084 12523.67 58.77 54779.28 88888.00 2014-03-25 07:13:33.125 084 12523.60 58.75 54779.30 88888.00 2014-03-25 07:13:33.250 084 12523.52 58.70 54779.30 88888.00 2014-03-25 07:13:33.375 084 12523.62 58.75 54779.30 88888.00 2014-03-25 07:13:33.500 084 12523.65 58.75 54779.32 88888.00 2014-03-25 07:13:33.625 084 12523.65 58.70 54779.30 88888.00 2014-03-25 07:13:33.750 084 12523.60 58.75 54779.30 88888.00 2014-03-25 07:13:33.875 084 12523.55 58.80 54779.28 88888.00 2014-03-25 07:13:34.000 084 12523.52 58.75 54779.28 88888.00 2014-03-25 07:13:34.125 084 12523.50 58.77 54779.28 88888.00 2014-03-25 07:13:34.250 084 12523.45 58.75 54779.30 88888.00 2014-03-25 07:13:34.375 084 12523.50 58.75 54779.32 88888.00 2014-03-25 07:13:34.500 084 12523.48 58.75 54779.30 88888.00 2014-03-25 07:13:34.625 084 12523.48 58.80 54779.30 88888.00 2014-03-25 07:13:34.750 084 12523.58 58.83 54779.30 88888.00 2014-03-25 07:13:34.875 084 12523.60 58.77 54779.30 88888.00 2014-03-25 07:13:35.000 084 12523.55 58.77 54779.30 88888.00 2014-03-25 07:13:35.125 084 12523.50 58.73 54779.30 88888.00 2014-03-25 07:13:35.250 084 12523.50 58.73 54779.30 88888.00 2014-03-25 07:13:35.375 084 12523.50 58.75 54779.28 88888.00 2014-03-25 07:13:35.500 084 12523.50 58.77 54779.28 88888.00 2014-03-25 07:13:35.625 084 12523.50 58.77 54779.25 88888.00 2014-03-25 07:13:35.750 084 12523.52 58.77 54779.30 88888.00 2014-03-25 07:13:35.875 084 12523.60 58.80 54779.30 88888.00 2014-03-25 07:13:36.000 084 12523.58 58.77 54779.28 88888.00 2014-03-25 07:13:36.125 084 12523.50 58.77 54779.30 88888.00 2014-03-25 07:13:36.250 084 12523.45 58.77 54779.32 88888.00 2014-03-25 07:13:36.375 084 12523.52 58.80 54779.30 88888.00 2014-03-25 07:13:36.500 084 12523.50 58.80 54779.28 88888.00 2014-03-25 07:13:36.625 084 12523.58 58.77 54779.28 88888.00 2014-03-25 07:13:36.750 084 12523.60 58.77 54779.28 88888.00 2014-03-25 07:13:36.875 084 12523.65 58.80 54779.32 88888.00 2014-03-25 07:13:37.000 084 12523.70 58.80 54779.30 88888.00 2014-03-25 07:13:37.125 084 12523.67 58.83 54779.30 88888.00 2014-03-25 07:13:37.250 084 12523.65 58.77 54779.28 88888.00 2014-03-25 07:13:37.375 084 12523.67 58.77 54779.28 88888.00 2014-03-25 07:13:37.500 084 12523.62 58.75 54779.28 88888.00 2014-03-25 07:13:37.625 084 12523.62 58.80 54779.28 88888.00 2014-03-25 07:13:37.750 084 12523.70 58.75 54779.28 88888.00 2014-03-25 07:13:37.875 084 12523.73 58.73 54779.28 88888.00 2014-03-25 07:13:38.000 084 12523.67 58.75 54779.25 88888.00 2014-03-25 07:13:38.125 084 12523.67 58.77 54779.25 88888.00 2014-03-25 07:13:38.250 084 12523.65 58.77 54779.28 88888.00 2014-03-25 07:13:38.375 084 12523.70 58.75 54779.28 88888.00 2014-03-25 07:13:38.500 084 12523.70 58.75 54779.28 88888.00 2014-03-25 07:13:38.625 084 12523.67 58.77 54779.30 88888.00 2014-03-25 07:13:38.750 084 12523.70 58.77 54779.30 88888.00 2014-03-25 07:13:38.875 084 12523.80 58.80 54779.28 88888.00 2014-03-25 07:13:39.000 084 12523.77 58.77 54779.25 88888.00 2014-03-25 07:13:39.125 084 12523.75 58.75 54779.30 88888.00 2014-03-25 07:13:39.250 084 12523.67 58.80 54779.28 88888.00 2014-03-25 07:13:39.375 084 12523.73 58.80 54779.28 88888.00 2014-03-25 07:13:39.500 084 12523.70 58.83 54779.28 88888.00 2014-03-25 07:13:39.625 084 12523.67 58.80 54779.25 88888.00 2014-03-25 07:13:39.750 084 12523.67 58.80 54779.28 88888.00 2014-03-25 07:13:39.875 084 12523.65 58.83 54779.28 88888.00 2014-03-25 07:13:40.000 084 12523.65 58.83 54779.28 88888.00 2014-03-25 07:13:40.125 084 12523.65 58.83 54779.28 88888.00 2014-03-25 07:13:40.250 084 12523.60 58.75 54779.25 88888.00 2014-03-25 07:13:40.375 084 12523.55 58.80 54779.22 88888.00 2014-03-25 07:13:40.500 084 12523.58 58.77 54779.22 88888.00 2014-03-25 07:13:40.625 084 12523.67 58.80 54779.28 88888.00 2014-03-25 07:13:40.750 084 12523.73 58.77 54779.25 88888.00 2014-03-25 07:13:40.875 084 12523.73 58.80 54779.25 88888.00 2014-03-25 07:13:41.000 084 12523.67 58.80 54779.22 88888.00 2014-03-25 07:13:41.125 084 12523.73 58.83 54779.22 88888.00 2014-03-25 07:13:41.250 084 12523.73 58.83 54779.25 88888.00 2014-03-25 07:13:41.375 084 12523.75 58.83 54779.28 88888.00 2014-03-25 07:13:41.500 084 12523.70 58.80 54779.25 88888.00 2014-03-25 07:13:41.625 084 12523.70 58.80 54779.28 88888.00 2014-03-25 07:13:41.750 084 12523.75 58.77 54779.28 88888.00 2014-03-25 07:13:41.875 084 12523.77 58.80 54779.30 88888.00 2014-03-25 07:13:42.000 084 12523.75 58.83 54779.28 88888.00 2014-03-25 07:13:42.125 084 12523.67 58.80 54779.28 88888.00 2014-03-25 07:13:42.250 084 12523.62 58.77 54779.25 88888.00 2014-03-25 07:13:42.375 084 12523.62 58.80 54779.25 88888.00 2014-03-25 07:13:42.500 084 12523.65 58.80 54779.28 88888.00 2014-03-25 07:13:42.625 084 12523.67 58.80 54779.25 88888.00 2014-03-25 07:13:42.750 084 12523.77 58.83 54779.25 88888.00 2014-03-25 07:13:42.875 084 12523.77 58.83 54779.25 88888.00 2014-03-25 07:13:43.000 084 12523.70 58.83 54779.22 88888.00 2014-03-25 07:13:43.125 084 12523.70 58.83 54779.25 88888.00 2014-03-25 07:13:43.250 084 12523.62 58.83 54779.22 88888.00 2014-03-25 07:13:43.375 084 12523.62 58.83 54779.25 88888.00 2014-03-25 07:13:43.500 084 12523.62 58.80 54779.22 88888.00 2014-03-25 07:13:43.625 084 12523.67 58.83 54779.25 88888.00 2014-03-25 07:13:43.750 084 12523.73 58.83 54779.28 88888.00 2014-03-25 07:13:43.875 084 12523.73 58.80 54779.28 88888.00 2014-03-25 07:13:44.000 084 12523.75 58.77 54779.25 88888.00 2014-03-25 07:13:44.125 084 12523.75 58.77 54779.28 88888.00 2014-03-25 07:13:44.250 084 12523.83 58.75 54779.30 88888.00 2014-03-25 07:13:44.375 084 12523.85 58.80 54779.30 88888.00 2014-03-25 07:13:44.500 084 12523.77 58.77 54779.25 88888.00 2014-03-25 07:13:44.625 084 12523.70 58.77 54779.28 88888.00 2014-03-25 07:13:44.750 084 12523.73 58.83 54779.25 88888.00 2014-03-25 07:13:44.875 084 12523.83 58.85 54779.30 88888.00 2014-03-25 07:13:45.000 084 12523.88 58.80 54779.28 88888.00 2014-03-25 07:13:45.125 084 12523.80 58.77 54779.25 88888.00 2014-03-25 07:13:45.250 084 12523.75 58.75 54779.22 88888.00 2014-03-25 07:13:45.375 084 12523.73 58.77 54779.22 88888.00 2014-03-25 07:13:45.500 084 12523.70 58.80 54779.25 88888.00 2014-03-25 07:13:45.625 084 12523.73 58.83 54779.25 88888.00 2014-03-25 07:13:45.750 084 12523.75 58.83 54779.25 88888.00 2014-03-25 07:13:45.875 084 12523.75 58.83 54779.25 88888.00 2014-03-25 07:13:46.000 084 12523.80 58.83 54779.28 88888.00 2014-03-25 07:13:46.125 084 12523.83 58.83 54779.28 88888.00 2014-03-25 07:13:46.250 084 12523.75 58.83 54779.28 88888.00 2014-03-25 07:13:46.375 084 12523.73 58.80 54779.28 88888.00 2014-03-25 07:13:46.500 084 12523.77 58.80 54779.28 88888.00 2014-03-25 07:13:46.625 084 12523.75 58.80 54779.28 88888.00 2014-03-25 07:13:46.750 084 12523.77 58.80 54779.28 88888.00 2014-03-25 07:13:46.875 084 12523.80 58.77 54779.28 88888.00 2014-03-25 07:13:47.000 084 12523.70 58.80 54779.25 88888.00 2014-03-25 07:13:47.125 084 12523.70 58.83 54779.28 88888.00 2014-03-25 07:13:47.250 084 12523.77 58.77 54779.28 88888.00 2014-03-25 07:13:47.375 084 12523.77 58.83 54779.28 88888.00 2014-03-25 07:13:47.500 084 12523.75 58.83 54779.28 88888.00 2014-03-25 07:13:47.625 084 12523.83 58.83 54779.25 88888.00 2014-03-25 07:13:47.750 084 12523.88 58.83 54779.25 88888.00 2014-03-25 07:13:47.875 084 12523.88 58.80 54779.28 88888.00 2014-03-25 07:13:48.000 084 12523.88 58.80 54779.25 88888.00 2014-03-25 07:13:48.125 084 12523.85 58.83 54779.25 88888.00 2014-03-25 07:13:48.250 084 12523.85 58.80 54779.25 88888.00 2014-03-25 07:13:48.375 084 12523.85 58.80 54779.22 88888.00 2014-03-25 07:13:48.500 084 12523.75 58.80 54779.22 88888.00 2014-03-25 07:13:48.625 084 12523.70 58.77 54779.22 88888.00 2014-03-25 07:13:48.750 084 12523.75 58.77 54779.22 88888.00 2014-03-25 07:13:48.875 084 12523.83 58.80 54779.22 88888.00 2014-03-25 07:13:49.000 084 12523.85 58.77 54779.22 88888.00 2014-03-25 07:13:49.125 084 12523.83 58.77 54779.25 88888.00 2014-03-25 07:13:49.250 084 12523.83 58.77 54779.25 88888.00 2014-03-25 07:13:49.375 084 12523.83 58.75 54779.25 88888.00 2014-03-25 07:13:49.500 084 12523.80 58.73 54779.25 88888.00 2014-03-25 07:13:49.625 084 12523.73 58.75 54779.25 88888.00 2014-03-25 07:13:49.750 084 12523.77 58.75 54779.25 88888.00 2014-03-25 07:13:49.875 084 12523.75 58.77 54779.25 88888.00 2014-03-25 07:13:50.000 084 12523.75 58.80 54779.25 88888.00 2014-03-25 07:13:50.125 084 12523.73 58.80 54779.28 88888.00 2014-03-25 07:13:50.250 084 12523.67 58.77 54779.28 88888.00 2014-03-25 07:13:50.375 084 12523.73 58.80 54779.25 88888.00 2014-03-25 07:13:50.500 084 12523.80 58.80 54779.25 88888.00 2014-03-25 07:13:50.625 084 12523.85 58.80 54779.30 88888.00 2014-03-25 07:13:50.750 084 12523.80 58.80 54779.25 88888.00 2014-03-25 07:13:50.875 084 12523.80 58.77 54779.25 88888.00 2014-03-25 07:13:51.000 084 12523.80 58.80 54779.25 88888.00 2014-03-25 07:13:51.125 084 12523.77 58.77 54779.28 88888.00 2014-03-25 07:13:51.250 084 12523.73 58.80 54779.25 88888.00 2014-03-25 07:13:51.375 084 12523.77 58.80 54779.25 88888.00 2014-03-25 07:13:51.500 084 12523.75 58.77 54779.28 88888.00 2014-03-25 07:13:51.625 084 12523.73 58.75 54779.25 88888.00 2014-03-25 07:13:51.750 084 12523.83 58.77 54779.22 88888.00 2014-03-25 07:13:51.875 084 12523.95 58.77 54779.22 88888.00 2014-03-25 07:13:52.000 084 12523.95 58.77 54779.22 88888.00 2014-03-25 07:13:52.125 084 12523.88 58.75 54779.22 88888.00 2014-03-25 07:13:52.250 084 12523.88 58.75 54779.22 88888.00 2014-03-25 07:13:52.375 084 12523.92 58.77 54779.22 88888.00 2014-03-25 07:13:52.500 084 12523.90 58.75 54779.25 88888.00 2014-03-25 07:13:52.625 084 12523.92 58.70 54779.25 88888.00 2014-03-25 07:13:52.750 084 12523.95 58.77 54779.25 88888.00 2014-03-25 07:13:52.875 084 12523.85 58.77 54779.25 88888.00 2014-03-25 07:13:53.000 084 12523.80 58.77 54779.22 88888.00 2014-03-25 07:13:53.125 084 12523.83 58.75 54779.25 88888.00 2014-03-25 07:13:53.250 084 12523.83 58.80 54779.28 88888.00 2014-03-25 07:13:53.375 084 12523.88 58.80 54779.25 88888.00 2014-03-25 07:13:53.500 084 12523.88 58.77 54779.25 88888.00 2014-03-25 07:13:53.625 084 12523.85 58.75 54779.25 88888.00 2014-03-25 07:13:53.750 084 12523.92 58.75 54779.25 88888.00 2014-03-25 07:13:53.875 084 12523.90 58.80 54779.28 88888.00 2014-03-25 07:13:54.000 084 12523.90 58.75 54779.25 88888.00 2014-03-25 07:13:54.125 084 12523.90 58.75 54779.25 88888.00 2014-03-25 07:13:54.250 084 12523.88 58.77 54779.22 88888.00 2014-03-25 07:13:54.375 084 12523.88 58.80 54779.22 88888.00 2014-03-25 07:13:54.500 084 12523.88 58.80 54779.25 88888.00 2014-03-25 07:13:54.625 084 12523.88 58.77 54779.25 88888.00 2014-03-25 07:13:54.750 084 12523.83 58.75 54779.25 88888.00 2014-03-25 07:13:54.875 084 12523.75 58.75 54779.22 88888.00 2014-03-25 07:13:55.000 084 12523.77 58.70 54779.20 88888.00 2014-03-25 07:13:55.125 084 12523.85 58.75 54779.22 88888.00 2014-03-25 07:13:55.250 084 12523.85 58.73 54779.20 88888.00 2014-03-25 07:13:55.375 084 12523.88 58.75 54779.20 88888.00 2014-03-25 07:13:55.500 084 12523.90 58.75 54779.20 88888.00 2014-03-25 07:13:55.625 084 12523.90 58.70 54779.20 88888.00 2014-03-25 07:13:55.750 084 12523.90 58.73 54779.20 88888.00 2014-03-25 07:13:55.875 084 12523.90 58.75 54779.22 88888.00 2014-03-25 07:13:56.000 084 12523.90 58.75 54779.22 88888.00 2014-03-25 07:13:56.125 084 12523.83 58.73 54779.22 88888.00 2014-03-25 07:13:56.250 084 12523.70 58.70 54779.22 88888.00 2014-03-25 07:13:56.375 084 12523.80 58.70 54779.22 88888.00 2014-03-25 07:13:56.500 084 12523.85 58.73 54779.20 88888.00 2014-03-25 07:13:56.625 084 12523.77 58.70 54779.20 88888.00 2014-03-25 07:13:56.750 084 12523.83 58.73 54779.20 88888.00 2014-03-25 07:13:56.875 084 12523.83 58.70 54779.20 88888.00 2014-03-25 07:13:57.000 084 12523.85 58.70 54779.20 88888.00 2014-03-25 07:13:57.125 084 12523.88 58.73 54779.22 88888.00 2014-03-25 07:13:57.250 084 12523.85 58.70 54779.22 88888.00 2014-03-25 07:13:57.375 084 12523.77 58.73 54779.25 88888.00 2014-03-25 07:13:57.500 084 12523.80 58.70 54779.22 88888.00 2014-03-25 07:13:57.625 084 12523.85 58.73 54779.20 88888.00 2014-03-25 07:13:57.750 084 12523.85 58.75 54779.18 88888.00 2014-03-25 07:13:57.875 084 12523.75 58.67 54779.20 88888.00 2014-03-25 07:13:58.000 084 12523.77 58.67 54779.18 88888.00 2014-03-25 07:13:58.125 084 12523.83 58.67 54779.20 88888.00 2014-03-25 07:13:58.250 084 12523.85 58.70 54779.22 88888.00 2014-03-25 07:13:58.375 084 12523.88 58.73 54779.22 88888.00 2014-03-25 07:13:58.500 084 12523.85 58.70 54779.22 88888.00 2014-03-25 07:13:58.625 084 12523.95 58.70 54779.22 88888.00 2014-03-25 07:13:58.750 084 12523.98 58.70 54779.22 88888.00 2014-03-25 07:13:58.875 084 12523.92 58.70 54779.22 88888.00 2014-03-25 07:13:59.000 084 12523.95 58.67 54779.22 88888.00 2014-03-25 07:13:59.125 084 12523.90 58.67 54779.22 88888.00 2014-03-25 07:13:59.250 084 12523.85 58.73 54779.25 88888.00 2014-03-25 07:13:59.375 084 12523.88 58.73 54779.25 88888.00 2014-03-25 07:13:59.500 084 12523.92 58.67 54779.25 88888.00 2014-03-25 07:13:59.625 084 12523.90 58.65 54779.22 88888.00 2014-03-25 07:13:59.750 084 12523.92 58.65 54779.22 88888.00 2014-03-25 07:13:59.875 084 12523.88 58.70 54779.22 88888.00 2014-03-25 07:14:00.000 084 12523.90 58.70 54779.22 88888.00 2014-03-25 07:14:00.125 084 12523.98 58.67 54779.22 88888.00 2014-03-25 07:14:00.250 084 12523.92 58.65 54779.22 88888.00 2014-03-25 07:14:00.375 084 12523.95 58.65 54779.22 88888.00 2014-03-25 07:14:00.500 084 12523.95 58.62 54779.22 88888.00 2014-03-25 07:14:00.625 084 12523.95 58.62 54779.22 88888.00 2014-03-25 07:14:00.750 084 12523.95 58.67 54779.20 88888.00 2014-03-25 07:14:00.875 084 12523.98 58.65 54779.22 88888.00 2014-03-25 07:14:01.000 084 12523.98 58.62 54779.22 88888.00 2014-03-25 07:14:01.125 084 12523.95 58.65 54779.25 88888.00 2014-03-25 07:14:01.250 084 12523.90 58.62 54779.28 88888.00 2014-03-25 07:14:01.375 084 12523.98 58.62 54779.25 88888.00 2014-03-25 07:14:01.500 084 12523.98 58.60 54779.25 88888.00 2014-03-25 07:14:01.625 084 12523.92 58.67 54779.28 88888.00 2014-03-25 07:14:01.750 084 12523.90 58.67 54779.25 88888.00 2014-03-25 07:14:01.875 084 12523.88 58.67 54779.22 88888.00 2014-03-25 07:14:02.000 084 12523.85 58.65 54779.22 88888.00 2014-03-25 07:14:02.125 084 12523.90 58.67 54779.22 88888.00 2014-03-25 07:14:02.250 084 12523.83 58.65 54779.25 88888.00 2014-03-25 07:14:02.375 084 12523.85 58.65 54779.22 88888.00 2014-03-25 07:14:02.500 084 12523.88 58.62 54779.20 88888.00 2014-03-25 07:14:02.625 084 12523.92 58.65 54779.20 88888.00 2014-03-25 07:14:02.750 084 12523.98 58.70 54779.22 88888.00 2014-03-25 07:14:02.875 084 12523.88 58.65 54779.25 88888.00 2014-03-25 07:14:03.000 084 12523.85 58.62 54779.22 88888.00 2014-03-25 07:14:03.125 084 12523.92 58.62 54779.22 88888.00 2014-03-25 07:14:03.250 084 12523.98 58.60 54779.20 88888.00 2014-03-25 07:14:03.375 084 12524.00 58.62 54779.20 88888.00 2014-03-25 07:14:03.500 084 12524.00 58.65 54779.22 88888.00 2014-03-25 07:14:03.625 084 12523.98 58.67 54779.25 88888.00 2014-03-25 07:14:03.750 084 12523.98 58.62 54779.22 88888.00 2014-03-25 07:14:03.875 084 12523.92 58.58 54779.20 88888.00 2014-03-25 07:14:04.000 084 12523.92 58.58 54779.20 88888.00 2014-03-25 07:14:04.125 084 12523.90 58.62 54779.25 88888.00 2014-03-25 07:14:04.250 084 12523.90 58.62 54779.25 88888.00 2014-03-25 07:14:04.375 084 12523.92 58.62 54779.22 88888.00 2014-03-25 07:14:04.500 084 12523.90 58.60 54779.25 88888.00 2014-03-25 07:14:04.625 084 12523.95 58.60 54779.28 88888.00 2014-03-25 07:14:04.750 084 12523.95 58.65 54779.25 88888.00 2014-03-25 07:14:04.875 084 12523.88 58.65 54779.22 88888.00 2014-03-25 07:14:05.000 084 12523.83 58.65 54779.20 88888.00 2014-03-25 07:14:05.125 084 12523.90 58.62 54779.25 88888.00 2014-03-25 07:14:05.250 084 12523.95 58.62 54779.22 88888.00 2014-03-25 07:14:05.375 084 12523.98 58.65 54779.20 88888.00 2014-03-25 07:14:05.500 084 12523.98 58.60 54779.18 88888.00 2014-03-25 07:14:05.625 084 12524.00 58.60 54779.18 88888.00 2014-03-25 07:14:05.750 084 12524.00 58.60 54779.22 88888.00 2014-03-25 07:14:05.875 084 12524.02 58.60 54779.22 88888.00 2014-03-25 07:14:06.000 084 12524.00 58.60 54779.20 88888.00 2014-03-25 07:14:06.125 084 12523.95 58.60 54779.22 88888.00 2014-03-25 07:14:06.250 084 12523.90 58.58 54779.22 88888.00 2014-03-25 07:14:06.375 084 12523.95 58.60 54779.22 88888.00 2014-03-25 07:14:06.500 084 12523.98 58.60 54779.25 88888.00 2014-03-25 07:14:06.625 084 12523.88 58.65 54779.20 88888.00 2014-03-25 07:14:06.750 084 12523.88 58.62 54779.20 88888.00 2014-03-25 07:14:06.875 084 12523.92 58.62 54779.22 88888.00 2014-03-25 07:14:07.000 084 12523.92 58.60 54779.20 88888.00 2014-03-25 07:14:07.125 084 12523.90 58.58 54779.20 88888.00 2014-03-25 07:14:07.250 084 12523.90 58.58 54779.22 88888.00 2014-03-25 07:14:07.375 084 12523.92 58.55 54779.20 88888.00 2014-03-25 07:14:07.500 084 12523.90 58.58 54779.22 88888.00 2014-03-25 07:14:07.625 084 12523.90 58.60 54779.22 88888.00 2014-03-25 07:14:07.750 084 12523.92 58.58 54779.25 88888.00 2014-03-25 07:14:07.875 084 12523.92 58.60 54779.22 88888.00 2014-03-25 07:14:08.000 084 12523.98 58.60 54779.25 88888.00 2014-03-25 07:14:08.125 084 12524.05 58.55 54779.28 88888.00 2014-03-25 07:14:08.250 084 12523.98 58.52 54779.25 88888.00 2014-03-25 07:14:08.375 084 12523.95 58.52 54779.25 88888.00 2014-03-25 07:14:08.500 084 12523.92 58.58 54779.25 88888.00 2014-03-25 07:14:08.625 084 12523.90 58.60 54779.30 88888.00 2014-03-25 07:14:08.750 084 12523.98 58.55 54779.28 88888.00 2014-03-25 07:14:08.875 084 12524.00 58.55 54779.25 88888.00 2014-03-25 07:14:09.000 084 12523.95 58.55 54779.25 88888.00 2014-03-25 07:14:09.125 084 12523.88 58.55 54779.28 88888.00 2014-03-25 07:14:09.250 084 12523.83 58.58 54779.28 88888.00 2014-03-25 07:14:09.375 084 12523.88 58.52 54779.25 88888.00 2014-03-25 07:14:09.500 084 12523.90 58.52 54779.28 88888.00 2014-03-25 07:14:09.625 084 12523.90 58.55 54779.30 88888.00 2014-03-25 07:14:09.750 084 12523.95 58.55 54779.30 88888.00 2014-03-25 07:14:09.875 084 12523.92 58.58 54779.28 88888.00 2014-03-25 07:14:10.000 084 12523.92 58.60 54779.30 88888.00 2014-03-25 07:14:10.125 084 12523.95 58.58 54779.30 88888.00 2014-03-25 07:14:10.250 084 12523.90 58.52 54779.30 88888.00 2014-03-25 07:14:10.375 084 12523.90 58.52 54779.28 88888.00 2014-03-25 07:14:10.500 084 12523.92 58.50 54779.25 88888.00 2014-03-25 07:14:10.625 084 12523.95 58.50 54779.28 88888.00 2014-03-25 07:14:10.750 084 12523.98 58.50 54779.28 88888.00 2014-03-25 07:14:10.875 084 12524.00 58.50 54779.28 88888.00 2014-03-25 07:14:11.000 084 12523.98 58.48 54779.28 88888.00 2014-03-25 07:14:11.125 084 12523.92 58.50 54779.25 88888.00 2014-03-25 07:14:11.250 084 12523.88 58.50 54779.25 88888.00 2014-03-25 07:14:11.375 084 12523.90 58.55 54779.25 88888.00 2014-03-25 07:14:11.500 084 12523.92 58.58 54779.25 88888.00 2014-03-25 07:14:11.625 084 12524.00 58.52 54779.28 88888.00 2014-03-25 07:14:11.750 084 12523.98 58.50 54779.25 88888.00 2014-03-25 07:14:11.875 084 12523.90 58.50 54779.28 88888.00 2014-03-25 07:14:12.000 084 12523.90 58.50 54779.22 88888.00 2014-03-25 07:14:12.125 084 12523.95 58.50 54779.22 88888.00 2014-03-25 07:14:12.250 084 12523.98 58.50 54779.22 88888.00 2014-03-25 07:14:12.375 084 12524.02 58.50 54779.28 88888.00 2014-03-25 07:14:12.500 084 12524.02 58.50 54779.25 88888.00 2014-03-25 07:14:12.625 084 12523.98 58.50 54779.25 88888.00 2014-03-25 07:14:12.750 084 12523.95 58.48 54779.25 88888.00 2014-03-25 07:14:12.875 084 12524.00 58.48 54779.25 88888.00 2014-03-25 07:14:13.000 084 12523.98 58.48 54779.22 88888.00 2014-03-25 07:14:13.125 084 12523.95 58.48 54779.25 88888.00 2014-03-25 07:14:13.250 084 12523.92 58.48 54779.20 88888.00 2014-03-25 07:14:13.375 084 12523.98 58.48 54779.22 88888.00 2014-03-25 07:14:13.500 084 12524.00 58.45 54779.25 88888.00 2014-03-25 07:14:13.625 084 12524.02 58.45 54779.25 88888.00 2014-03-25 07:14:13.750 084 12524.00 58.48 54779.28 88888.00 2014-03-25 07:14:13.875 084 12523.98 58.45 54779.25 88888.00 2014-03-25 07:14:14.000 084 12524.00 58.45 54779.25 88888.00 2014-03-25 07:14:14.125 084 12524.00 58.45 54779.28 88888.00 2014-03-25 07:14:14.250 084 12523.98 58.45 54779.28 88888.00 2014-03-25 07:14:14.375 084 12523.98 58.42 54779.28 88888.00 2014-03-25 07:14:14.500 084 12524.00 58.42 54779.30 88888.00 2014-03-25 07:14:14.625 084 12523.98 58.40 54779.28 88888.00 2014-03-25 07:14:14.750 084 12523.98 58.40 54779.25 88888.00 2014-03-25 07:14:14.875 084 12523.98 58.45 54779.25 88888.00 2014-03-25 07:14:15.000 084 12523.98 58.42 54779.25 88888.00 2014-03-25 07:14:15.125 084 12524.00 58.42 54779.25 88888.00 2014-03-25 07:14:15.250 084 12524.00 58.42 54779.28 88888.00 2014-03-25 07:14:15.375 084 12523.95 58.42 54779.28 88888.00 2014-03-25 07:14:15.500 084 12523.90 58.40 54779.25 88888.00 2014-03-25 07:14:15.625 084 12523.88 58.40 54779.25 88888.00 2014-03-25 07:14:15.750 084 12523.95 58.45 54779.30 88888.00 2014-03-25 07:14:15.875 084 12523.95 58.42 54779.30 88888.00 2014-03-25 07:14:16.000 084 12523.95 58.42 54779.30 88888.00 2014-03-25 07:14:16.125 084 12523.95 58.42 54779.30 88888.00 2014-03-25 07:14:16.250 084 12523.88 58.40 54779.28 88888.00 2014-03-25 07:14:16.375 084 12523.88 58.40 54779.25 88888.00 2014-03-25 07:14:16.500 084 12523.85 58.40 54779.28 88888.00 2014-03-25 07:14:16.625 084 12523.92 58.45 54779.30 88888.00 2014-03-25 07:14:16.750 084 12523.98 58.42 54779.30 88888.00 2014-03-25 07:14:16.875 084 12524.00 58.38 54779.25 88888.00 2014-03-25 07:14:17.000 084 12524.05 58.38 54779.28 88888.00 2014-03-25 07:14:17.125 084 12524.08 58.40 54779.28 88888.00 2014-03-25 07:14:17.250 084 12524.08 58.40 54779.30 88888.00 2014-03-25 07:14:17.375 084 12524.05 58.38 54779.28 88888.00 2014-03-25 07:14:17.500 084 12523.98 58.35 54779.25 88888.00 2014-03-25 07:14:17.625 084 12523.95 58.38 54779.25 88888.00 2014-03-25 07:14:17.750 084 12523.92 58.38 54779.25 88888.00 2014-03-25 07:14:17.875 084 12523.95 58.40 54779.28 88888.00 2014-03-25 07:14:18.000 084 12523.95 58.40 54779.25 88888.00 2014-03-25 07:14:18.125 084 12523.98 58.38 54779.25 88888.00 2014-03-25 07:14:18.250 084 12523.92 58.40 54779.25 88888.00 2014-03-25 07:14:18.375 084 12523.95 58.45 54779.30 88888.00 2014-03-25 07:14:18.500 084 12523.98 58.42 54779.28 88888.00 2014-03-25 07:14:18.625 084 12523.92 58.38 54779.28 88888.00 2014-03-25 07:14:18.750 084 12523.88 58.38 54779.28 88888.00 2014-03-25 07:14:18.875 084 12523.90 58.38 54779.28 88888.00 2014-03-25 07:14:19.000 084 12523.98 58.38 54779.25 88888.00 2014-03-25 07:14:19.125 084 12524.00 58.38 54779.28 88888.00 2014-03-25 07:14:19.250 084 12523.98 58.40 54779.30 88888.00 2014-03-25 07:14:19.375 084 12524.00 58.38 54779.32 88888.00 2014-03-25 07:14:19.500 084 12523.98 58.40 54779.30 88888.00 2014-03-25 07:14:19.625 084 12524.00 58.35 54779.30 88888.00 2014-03-25 07:14:19.750 084 12524.00 58.35 54779.28 88888.00 2014-03-25 07:14:19.875 084 12523.95 58.35 54779.25 88888.00 2014-03-25 07:14:20.000 084 12523.92 58.33 54779.22 88888.00 2014-03-25 07:14:20.125 084 12523.90 58.33 54779.28 88888.00 2014-03-25 07:14:20.250 084 12523.85 58.30 54779.28 88888.00 2014-03-25 07:14:20.375 084 12523.88 58.30 54779.28 88888.00 2014-03-25 07:14:20.500 084 12523.83 58.35 54779.30 88888.00 2014-03-25 07:14:20.625 084 12523.83 58.35 54779.28 88888.00 2014-03-25 07:14:20.750 084 12523.80 58.35 54779.30 88888.00 2014-03-25 07:14:20.875 084 12523.85 58.35 54779.30 88888.00 2014-03-25 07:14:21.000 084 12523.88 58.33 54779.30 88888.00 2014-03-25 07:14:21.125 084 12523.83 58.33 54779.30 88888.00 2014-03-25 07:14:21.250 084 12523.83 58.33 54779.30 88888.00 2014-03-25 07:14:21.375 084 12523.90 58.35 54779.28 88888.00 2014-03-25 07:14:21.500 084 12523.88 58.35 54779.28 88888.00 2014-03-25 07:14:21.625 084 12523.85 58.35 54779.30 88888.00 2014-03-25 07:14:21.750 084 12523.92 58.35 54779.28 88888.00 2014-03-25 07:14:21.875 084 12523.95 58.35 54779.28 88888.00 2014-03-25 07:14:22.000 084 12523.88 58.35 54779.25 88888.00 2014-03-25 07:14:22.125 084 12523.83 58.33 54779.28 88888.00 2014-03-25 07:14:22.250 084 12523.80 58.30 54779.28 88888.00 2014-03-25 07:14:22.375 084 12523.90 58.30 54779.28 88888.00 2014-03-25 07:14:22.500 084 12523.95 58.30 54779.28 88888.00 2014-03-25 07:14:22.625 084 12523.95 58.30 54779.25 88888.00 2014-03-25 07:14:22.750 084 12523.95 58.30 54779.25 88888.00 2014-03-25 07:14:22.875 084 12523.90 58.33 54779.28 88888.00 2014-03-25 07:14:23.000 084 12523.90 58.33 54779.28 88888.00 2014-03-25 07:14:23.125 084 12523.92 58.30 54779.30 88888.00 2014-03-25 07:14:23.250 084 12523.92 58.30 54779.28 88888.00 2014-03-25 07:14:23.375 084 12523.95 58.30 54779.28 88888.00 2014-03-25 07:14:23.500 084 12523.92 58.30 54779.25 88888.00 2014-03-25 07:14:23.625 084 12524.00 58.27 54779.25 88888.00 2014-03-25 07:14:23.750 084 12524.00 58.30 54779.28 88888.00 2014-03-25 07:14:23.875 084 12523.98 58.30 54779.25 88888.00 2014-03-25 07:14:24.000 084 12523.92 58.27 54779.25 88888.00 2014-03-25 07:14:24.125 084 12523.90 58.30 54779.28 88888.00 2014-03-25 07:14:24.250 084 12523.90 58.30 54779.30 88888.00 2014-03-25 07:14:24.375 084 12523.92 58.30 54779.32 88888.00 2014-03-25 07:14:24.500 084 12523.92 58.30 54779.32 88888.00 2014-03-25 07:14:24.625 084 12523.98 58.27 54779.30 88888.00 2014-03-25 07:14:24.750 084 12523.95 58.25 54779.30 88888.00 2014-03-25 07:14:24.875 084 12523.92 58.25 54779.30 88888.00 2014-03-25 07:14:25.000 084 12523.90 58.27 54779.28 88888.00 2014-03-25 07:14:25.125 084 12523.92 58.30 54779.30 88888.00 2014-03-25 07:14:25.250 084 12523.95 58.33 54779.30 88888.00 2014-03-25 07:14:25.375 084 12523.98 58.27 54779.30 88888.00 2014-03-25 07:14:25.500 084 12523.95 58.25 54779.30 88888.00 2014-03-25 07:14:25.625 084 12523.90 58.25 54779.30 88888.00 2014-03-25 07:14:25.750 084 12523.83 58.25 54779.30 88888.00 2014-03-25 07:14:25.875 084 12523.90 58.27 54779.32 88888.00 2014-03-25 07:14:26.000 084 12523.98 58.25 54779.30 88888.00 2014-03-25 07:14:26.125 084 12524.00 58.25 54779.30 88888.00 2014-03-25 07:14:26.250 084 12523.85 58.25 54779.30 88888.00 2014-03-25 07:14:26.375 084 12523.85 58.25 54779.30 88888.00 2014-03-25 07:14:26.500 084 12523.92 58.25 54779.30 88888.00 2014-03-25 07:14:26.625 084 12523.95 58.25 54779.32 88888.00 2014-03-25 07:14:26.750 084 12523.92 58.25 54779.32 88888.00 2014-03-25 07:14:26.875 084 12523.92 58.23 54779.30 88888.00 2014-03-25 07:14:27.000 084 12523.92 58.23 54779.32 88888.00 2014-03-25 07:14:27.125 084 12523.92 58.23 54779.32 88888.00 2014-03-25 07:14:27.250 084 12523.90 58.25 54779.32 88888.00 2014-03-25 07:14:27.375 084 12523.90 58.23 54779.32 88888.00 2014-03-25 07:14:27.500 084 12523.88 58.23 54779.30 88888.00 2014-03-25 07:14:27.625 084 12523.88 58.20 54779.28 88888.00 2014-03-25 07:14:27.750 084 12523.88 58.20 54779.28 88888.00 2014-03-25 07:14:27.875 084 12523.88 58.20 54779.30 88888.00 2014-03-25 07:14:28.000 084 12523.90 58.23 54779.30 88888.00 2014-03-25 07:14:28.125 084 12523.90 58.25 54779.30 88888.00 2014-03-25 07:14:28.250 084 12523.90 58.20 54779.32 88888.00 2014-03-25 07:14:28.375 084 12523.90 58.20 54779.30 88888.00 2014-03-25 07:14:28.500 084 12523.88 58.20 54779.32 88888.00 2014-03-25 07:14:28.625 084 12523.88 58.23 54779.32 88888.00 2014-03-25 07:14:28.750 084 12523.88 58.25 54779.30 88888.00 2014-03-25 07:14:28.875 084 12523.92 58.20 54779.32 88888.00 2014-03-25 07:14:29.000 084 12523.88 58.20 54779.30 88888.00 2014-03-25 07:14:29.125 084 12523.77 58.17 54779.30 88888.00 2014-03-25 07:14:29.250 084 12523.75 58.17 54779.32 88888.00 2014-03-25 07:14:29.375 084 12523.83 58.17 54779.32 88888.00 2014-03-25 07:14:29.500 084 12523.83 58.20 54779.32 88888.00 2014-03-25 07:14:29.625 084 12523.85 58.23 54779.35 88888.00 2014-03-25 07:14:29.750 084 12523.90 58.17 54779.38 88888.00 2014-03-25 07:14:29.875 084 12523.90 58.20 54779.32 88888.00 2014-03-25 07:14:30.000 084 12523.90 58.17 54779.32 88888.00 2014-03-25 07:14:30.125 084 12523.88 58.17 54779.32 88888.00 2014-03-25 07:14:30.250 084 12523.85 58.17 54779.35 88888.00 2014-03-25 07:14:30.375 084 12523.98 58.17 54779.32 88888.00 2014-03-25 07:14:30.500 084 12523.95 58.20 54779.35 88888.00 2014-03-25 07:14:30.625 084 12523.90 58.17 54779.32 88888.00 2014-03-25 07:14:30.750 084 12523.85 58.17 54779.35 88888.00 2014-03-25 07:14:30.875 084 12523.90 58.20 54779.38 88888.00 2014-03-25 07:14:31.000 084 12523.95 58.23 54779.38 88888.00 2014-03-25 07:14:31.125 084 12523.95 58.20 54779.35 88888.00 2014-03-25 07:14:31.250 084 12523.80 58.20 54779.35 88888.00 2014-03-25 07:14:31.375 084 12523.80 58.17 54779.35 88888.00 2014-03-25 07:14:31.500 084 12523.80 58.17 54779.35 88888.00 2014-03-25 07:14:31.625 084 12523.83 58.17 54779.40 88888.00 2014-03-25 07:14:31.750 084 12523.85 58.17 54779.38 88888.00 2014-03-25 07:14:31.875 084 12523.85 58.15 54779.35 88888.00 2014-03-25 07:14:32.000 084 12523.88 58.15 54779.32 88888.00 2014-03-25 07:14:32.125 084 12523.90 58.15 54779.35 88888.00 2014-03-25 07:14:32.250 084 12523.83 58.15 54779.35 88888.00 2014-03-25 07:14:32.375 084 12523.83 58.12 54779.32 88888.00 2014-03-25 07:14:32.500 084 12523.80 58.10 54779.32 88888.00 2014-03-25 07:14:32.625 084 12523.80 58.10 54779.35 88888.00 2014-03-25 07:14:32.750 084 12523.77 58.12 54779.35 88888.00 2014-03-25 07:14:32.875 084 12523.77 58.10 54779.38 88888.00 2014-03-25 07:14:33.000 084 12523.80 58.12 54779.35 88888.00 2014-03-25 07:14:33.125 084 12523.77 58.12 54779.35 88888.00 2014-03-25 07:14:33.250 084 12523.77 58.10 54779.32 88888.00 2014-03-25 07:14:33.375 084 12523.83 58.10 54779.32 88888.00 2014-03-25 07:14:33.500 084 12523.83 58.12 54779.35 88888.00 2014-03-25 07:14:33.625 084 12523.85 58.12 54779.35 88888.00 2014-03-25 07:14:33.750 084 12523.85 58.10 54779.35 88888.00 2014-03-25 07:14:33.875 084 12523.83 58.10 54779.38 88888.00 2014-03-25 07:14:34.000 084 12523.80 58.08 54779.38 88888.00 2014-03-25 07:14:34.125 084 12523.80 58.08 54779.35 88888.00 2014-03-25 07:14:34.250 084 12523.77 58.05 54779.38 88888.00 2014-03-25 07:14:34.375 084 12523.77 58.10 54779.35 88888.00 2014-03-25 07:14:34.500 084 12523.73 58.10 54779.35 88888.00 2014-03-25 07:14:34.625 084 12523.77 58.05 54779.35 88888.00 2014-03-25 07:14:34.750 084 12523.73 58.02 54779.35 88888.00 2014-03-25 07:14:34.875 084 12523.75 58.08 54779.35 88888.00 2014-03-25 07:14:35.000 084 12523.80 58.10 54779.35 88888.00 2014-03-25 07:14:35.125 084 12523.83 58.10 54779.35 88888.00 2014-03-25 07:14:35.250 084 12523.75 58.05 54779.32 88888.00 2014-03-25 07:14:35.375 084 12523.83 58.05 54779.35 88888.00 2014-03-25 07:14:35.500 084 12523.80 58.05 54779.35 88888.00 2014-03-25 07:14:35.625 084 12523.83 58.08 54779.35 88888.00 2014-03-25 07:14:35.750 084 12523.85 58.10 54779.38 88888.00 2014-03-25 07:14:35.875 084 12523.85 58.05 54779.38 88888.00 2014-03-25 07:14:36.000 084 12523.80 58.05 54779.35 88888.00 2014-03-25 07:14:36.125 084 12523.83 58.08 54779.35 88888.00 2014-03-25 07:14:36.250 084 12523.77 58.08 54779.35 88888.00 2014-03-25 07:14:36.375 084 12523.80 58.08 54779.35 88888.00 2014-03-25 07:14:36.500 084 12523.77 58.08 54779.38 88888.00 2014-03-25 07:14:36.625 084 12523.75 58.05 54779.32 88888.00 2014-03-25 07:14:36.750 084 12523.80 58.05 54779.35 88888.00 2014-03-25 07:14:36.875 084 12523.75 58.02 54779.35 88888.00 2014-03-25 07:14:37.000 084 12523.73 58.05 54779.38 88888.00 2014-03-25 07:14:37.125 084 12523.75 58.02 54779.40 88888.00 2014-03-25 07:14:37.250 084 12523.83 58.05 54779.38 88888.00 2014-03-25 07:14:37.375 084 12523.85 58.08 54779.38 88888.00 2014-03-25 07:14:37.500 084 12523.75 58.08 54779.38 88888.00 2014-03-25 07:14:37.625 084 12523.70 58.08 54779.38 88888.00 2014-03-25 07:14:37.750 084 12523.77 58.08 54779.38 88888.00 2014-03-25 07:14:37.875 084 12523.83 58.08 54779.35 88888.00 2014-03-25 07:14:38.000 084 12523.77 58.08 54779.35 88888.00 2014-03-25 07:14:38.125 084 12523.77 58.08 54779.35 88888.00 2014-03-25 07:14:38.250 084 12523.83 58.02 54779.35 88888.00 2014-03-25 07:14:38.375 084 12523.77 58.02 54779.35 88888.00 2014-03-25 07:14:38.500 084 12523.67 58.02 54779.35 88888.00 2014-03-25 07:14:38.625 084 12523.70 58.05 54779.38 88888.00 2014-03-25 07:14:38.750 084 12523.77 58.05 54779.38 88888.00 2014-03-25 07:14:38.875 084 12523.83 58.02 54779.38 88888.00 2014-03-25 07:14:39.000 084 12523.80 58.02 54779.35 88888.00 2014-03-25 07:14:39.125 084 12523.70 58.02 54779.35 88888.00 2014-03-25 07:14:39.250 084 12523.60 58.00 54779.35 88888.00 2014-03-25 07:14:39.375 084 12523.65 58.02 54779.38 88888.00 2014-03-25 07:14:39.500 084 12523.67 58.00 54779.35 88888.00 2014-03-25 07:14:39.625 084 12523.70 58.00 54779.35 88888.00 2014-03-25 07:14:39.750 084 12523.62 58.02 54779.32 88888.00 2014-03-25 07:14:39.875 084 12523.60 58.02 54779.35 88888.00 2014-03-25 07:14:40.000 084 12523.62 58.02 54779.35 88888.00 2014-03-25 07:14:40.125 084 12523.67 58.02 54779.38 88888.00 2014-03-25 07:14:40.250 084 12523.67 58.02 54779.43 88888.00 2014-03-25 07:14:40.375 084 12523.70 58.02 54779.43 88888.00 2014-03-25 07:14:40.500 084 12523.67 58.00 54779.40 88888.00 2014-03-25 07:14:40.625 084 12523.67 57.95 54779.38 88888.00 2014-03-25 07:14:40.750 084 12523.67 58.00 54779.40 88888.00 2014-03-25 07:14:40.875 084 12523.62 58.00 54779.40 88888.00 2014-03-25 07:14:41.000 084 12523.60 58.00 54779.38 88888.00 2014-03-25 07:14:41.125 084 12523.65 58.00 54779.38 88888.00 2014-03-25 07:14:41.250 084 12523.67 57.98 54779.38 88888.00 2014-03-25 07:14:41.375 084 12523.73 57.95 54779.35 88888.00 2014-03-25 07:14:41.500 084 12523.77 57.98 54779.40 88888.00 2014-03-25 07:14:41.625 084 12523.77 58.00 54779.43 88888.00 2014-03-25 07:14:41.750 084 12523.65 58.02 54779.40 88888.00 2014-03-25 07:14:41.875 084 12523.58 58.00 54779.40 88888.00 2014-03-25 07:14:42.000 084 12523.55 57.98 54779.43 88888.00 2014-03-25 07:14:42.125 084 12523.62 57.98 54779.43 88888.00 2014-03-25 07:14:42.250 084 12523.65 57.98 54779.43 88888.00 2014-03-25 07:14:42.375 084 12523.65 57.98 54779.40 88888.00 2014-03-25 07:14:42.500 084 12523.65 57.98 54779.40 88888.00 2014-03-25 07:14:42.625 084 12523.58 57.92 54779.38 88888.00 2014-03-25 07:14:42.750 084 12523.58 57.92 54779.35 88888.00 2014-03-25 07:14:42.875 084 12523.62 57.95 54779.38 88888.00 2014-03-25 07:14:43.000 084 12523.65 57.95 54779.38 88888.00 2014-03-25 07:14:43.125 084 12523.65 57.92 54779.38 88888.00 2014-03-25 07:14:43.250 084 12523.58 57.92 54779.35 88888.00 2014-03-25 07:14:43.375 084 12523.60 57.98 54779.38 88888.00 2014-03-25 07:14:43.500 084 12523.58 57.98 54779.38 88888.00 2014-03-25 07:14:43.625 084 12523.58 57.98 54779.40 88888.00 2014-03-25 07:14:43.750 084 12523.60 57.95 54779.38 88888.00 2014-03-25 07:14:43.875 084 12523.58 57.95 54779.40 88888.00 2014-03-25 07:14:44.000 084 12523.58 57.98 54779.40 88888.00 2014-03-25 07:14:44.125 084 12523.60 57.98 54779.40 88888.00 2014-03-25 07:14:44.250 084 12523.62 57.95 54779.40 88888.00 2014-03-25 07:14:44.375 084 12523.67 57.92 54779.40 88888.00 2014-03-25 07:14:44.500 084 12523.67 57.95 54779.43 88888.00 2014-03-25 07:14:44.625 084 12523.67 57.92 54779.43 88888.00 2014-03-25 07:14:44.750 084 12523.65 57.92 54779.43 88888.00 2014-03-25 07:14:44.875 084 12523.65 57.90 54779.40 88888.00 2014-03-25 07:14:45.000 084 12523.67 57.90 54779.40 88888.00 2014-03-25 07:14:45.125 084 12523.70 57.92 54779.43 88888.00 2014-03-25 07:14:45.250 084 12523.65 57.85 54779.43 88888.00 2014-03-25 07:14:45.375 084 12523.70 57.88 54779.43 88888.00 2014-03-25 07:14:45.500 084 12523.70 57.88 54779.43 88888.00 2014-03-25 07:14:45.625 084 12523.73 57.88 54779.45 88888.00 2014-03-25 07:14:45.750 084 12523.67 57.88 54779.45 88888.00 2014-03-25 07:14:45.875 084 12523.67 57.90 54779.45 88888.00 2014-03-25 07:14:46.000 084 12523.65 57.90 54779.40 88888.00 2014-03-25 07:14:46.125 084 12523.62 57.88 54779.43 88888.00 2014-03-25 07:14:46.250 084 12523.70 57.88 54779.40 88888.00 2014-03-25 07:14:46.375 084 12523.73 57.88 54779.38 88888.00 2014-03-25 07:14:46.500 084 12523.62 57.85 54779.38 88888.00 2014-03-25 07:14:46.625 084 12523.55 57.85 54779.40 88888.00 2014-03-25 07:14:46.750 084 12523.60 57.90 54779.40 88888.00 2014-03-25 07:14:46.875 084 12523.67 57.88 54779.40 88888.00 2014-03-25 07:14:47.000 084 12523.73 57.88 54779.38 88888.00 2014-03-25 07:14:47.125 084 12523.65 57.90 54779.40 88888.00 2014-03-25 07:14:47.250 084 12523.62 57.85 54779.40 88888.00 2014-03-25 07:14:47.375 084 12523.65 57.90 54779.40 88888.00 2014-03-25 07:14:47.500 084 12523.65 57.90 54779.40 88888.00 2014-03-25 07:14:47.625 084 12523.67 57.88 54779.40 88888.00 2014-03-25 07:14:47.750 084 12523.73 57.88 54779.40 88888.00 2014-03-25 07:14:47.875 084 12523.67 57.85 54779.38 88888.00 2014-03-25 07:14:48.000 084 12523.70 57.83 54779.38 88888.00 2014-03-25 07:14:48.125 084 12523.70 57.88 54779.43 88888.00 2014-03-25 07:14:48.250 084 12523.70 57.85 54779.40 88888.00 2014-03-25 07:14:48.375 084 12523.73 57.83 54779.38 88888.00 2014-03-25 07:14:48.500 084 12523.70 57.85 54779.38 88888.00 2014-03-25 07:14:48.625 084 12523.65 57.85 54779.40 88888.00 2014-03-25 07:14:48.750 084 12523.62 57.83 54779.40 88888.00 2014-03-25 07:14:48.875 084 12523.65 57.83 54779.38 88888.00 2014-03-25 07:14:49.000 084 12523.70 57.83 54779.38 88888.00 2014-03-25 07:14:49.125 084 12523.70 57.85 54779.40 88888.00 2014-03-25 07:14:49.250 084 12523.62 57.85 54779.43 88888.00 2014-03-25 07:14:49.375 084 12523.60 57.83 54779.40 88888.00 2014-03-25 07:14:49.500 084 12523.60 57.85 54779.40 88888.00 2014-03-25 07:14:49.625 084 12523.65 57.85 54779.43 88888.00 2014-03-25 07:14:49.750 084 12523.67 57.88 54779.43 88888.00 2014-03-25 07:14:49.875 084 12523.62 57.85 54779.43 88888.00 2014-03-25 07:14:50.000 084 12523.65 57.83 54779.40 88888.00 2014-03-25 07:14:50.125 084 12523.62 57.80 54779.40 88888.00 2014-03-25 07:14:50.250 084 12523.62 57.80 54779.40 88888.00 2014-03-25 07:14:50.375 084 12523.65 57.85 54779.43 88888.00 2014-03-25 07:14:50.500 084 12523.65 57.85 54779.45 88888.00 2014-03-25 07:14:50.625 084 12523.67 57.83 54779.45 88888.00 2014-03-25 07:14:50.750 084 12523.70 57.80 54779.45 88888.00 2014-03-25 07:14:50.875 084 12523.75 57.85 54779.43 88888.00 2014-03-25 07:14:51.000 084 12523.75 57.83 54779.43 88888.00 2014-03-25 07:14:51.125 084 12523.70 57.83 54779.43 88888.00 2014-03-25 07:14:51.250 084 12523.52 57.83 54779.43 88888.00 2014-03-25 07:14:51.375 084 12523.55 57.83 54779.45 88888.00 2014-03-25 07:14:51.500 084 12523.60 57.80 54779.43 88888.00 2014-03-25 07:14:51.625 084 12523.65 57.80 54779.45 88888.00 2014-03-25 07:14:51.750 084 12523.67 57.77 54779.43 88888.00 2014-03-25 07:14:51.875 084 12523.67 57.80 54779.45 88888.00 2014-03-25 07:14:52.000 084 12523.62 57.80 54779.43 88888.00 2014-03-25 07:14:52.125 084 12523.62 57.83 54779.45 88888.00 2014-03-25 07:14:52.250 084 12523.55 57.80 54779.45 88888.00 2014-03-25 07:14:52.375 084 12523.60 57.83 54779.45 88888.00 2014-03-25 07:14:52.500 084 12523.55 57.85 54779.45 88888.00 2014-03-25 07:14:52.625 084 12523.48 57.83 54779.45 88888.00 2014-03-25 07:14:52.750 084 12523.50 57.83 54779.47 88888.00 2014-03-25 07:14:52.875 084 12523.52 57.80 54779.47 88888.00 2014-03-25 07:14:53.000 084 12523.52 57.77 54779.45 88888.00 2014-03-25 07:14:53.125 084 12523.52 57.80 54779.47 88888.00 2014-03-25 07:14:53.250 084 12523.55 57.77 54779.47 88888.00 2014-03-25 07:14:53.375 084 12523.60 57.77 54779.47 88888.00 2014-03-25 07:14:53.500 084 12523.58 57.77 54779.45 88888.00 2014-03-25 07:14:53.625 084 12523.58 57.77 54779.45 88888.00 2014-03-25 07:14:53.750 084 12523.58 57.77 54779.45 88888.00 2014-03-25 07:14:53.875 084 12523.52 57.77 54779.45 88888.00 2014-03-25 07:14:54.000 084 12523.55 57.77 54779.45 88888.00 2014-03-25 07:14:54.125 084 12523.55 57.80 54779.45 88888.00 2014-03-25 07:14:54.250 084 12523.52 57.75 54779.43 88888.00 2014-03-25 07:14:54.375 084 12523.58 57.77 54779.45 88888.00 2014-03-25 07:14:54.500 084 12523.55 57.77 54779.47 88888.00 2014-03-25 07:14:54.625 084 12523.55 57.77 54779.47 88888.00 2014-03-25 07:14:54.750 084 12523.50 57.80 54779.45 88888.00 2014-03-25 07:14:54.875 084 12523.45 57.80 54779.47 88888.00 2014-03-25 07:14:55.000 084 12523.45 57.75 54779.43 88888.00 2014-03-25 07:14:55.125 084 12523.48 57.75 54779.43 88888.00 2014-03-25 07:14:55.250 084 12523.50 57.77 54779.45 88888.00 2014-03-25 07:14:55.375 084 12523.55 57.77 54779.47 88888.00 2014-03-25 07:14:55.500 084 12523.52 57.73 54779.45 88888.00 2014-03-25 07:14:55.625 084 12523.48 57.75 54779.45 88888.00 2014-03-25 07:14:55.750 084 12523.45 57.77 54779.45 88888.00 2014-03-25 07:14:55.875 084 12523.42 57.75 54779.45 88888.00 2014-03-25 07:14:56.000 084 12523.42 57.73 54779.43 88888.00 2014-03-25 07:14:56.125 084 12523.38 57.73 54779.45 88888.00 2014-03-25 07:14:56.250 084 12523.38 57.75 54779.45 88888.00 2014-03-25 07:14:56.375 084 12523.42 57.75 54779.43 88888.00 2014-03-25 07:14:56.500 084 12523.42 57.77 54779.43 88888.00 2014-03-25 07:14:56.625 084 12523.40 57.75 54779.45 88888.00 2014-03-25 07:14:56.750 084 12523.38 57.73 54779.47 88888.00 2014-03-25 07:14:56.875 084 12523.42 57.75 54779.50 88888.00 2014-03-25 07:14:57.000 084 12523.50 57.73 54779.45 88888.00 2014-03-25 07:14:57.125 084 12523.52 57.73 54779.45 88888.00 2014-03-25 07:14:57.250 084 12523.48 57.73 54779.43 88888.00 2014-03-25 07:14:57.375 084 12523.42 57.73 54779.43 88888.00 2014-03-25 07:14:57.500 084 12523.40 57.73 54779.43 88888.00 2014-03-25 07:14:57.625 084 12523.38 57.73 54779.43 88888.00 2014-03-25 07:14:57.750 084 12523.40 57.73 54779.50 88888.00 2014-03-25 07:14:57.875 084 12523.40 57.73 54779.50 88888.00 2014-03-25 07:14:58.000 084 12523.45 57.70 54779.45 88888.00 2014-03-25 07:14:58.125 084 12523.42 57.67 54779.45 88888.00 2014-03-25 07:14:58.250 084 12523.40 57.70 54779.47 88888.00 2014-03-25 07:14:58.375 084 12523.45 57.73 54779.50 88888.00 2014-03-25 07:14:58.500 084 12523.40 57.73 54779.47 88888.00 2014-03-25 07:14:58.625 084 12523.38 57.70 54779.45 88888.00 2014-03-25 07:14:58.750 084 12523.35 57.70 54779.45 88888.00 2014-03-25 07:14:58.875 084 12523.40 57.70 54779.47 88888.00 2014-03-25 07:14:59.000 084 12523.40 57.75 54779.47 88888.00 2014-03-25 07:14:59.125 084 12523.38 57.75 54779.47 88888.00 2014-03-25 07:14:59.250 084 12523.40 57.73 54779.47 88888.00 2014-03-25 07:14:59.375 084 12523.45 57.73 54779.50 88888.00 2014-03-25 07:14:59.500 084 12523.48 57.67 54779.47 88888.00 2014-03-25 07:14:59.625 084 12523.50 57.67 54779.47 88888.00 2014-03-25 07:14:59.750 084 12523.48 57.67 54779.50 88888.00 2014-03-25 07:14:59.875 084 12523.50 57.70 54779.47 88888.00 2014-03-25 07:15:00.000 084 12523.45 57.70 54779.47 88888.00 2014-03-25 07:15:00.125 084 12523.45 57.70 54779.45 88888.00 2014-03-25 07:15:00.250 084 12523.42 57.73 54779.45 88888.00 2014-03-25 07:15:00.375 084 12523.42 57.73 54779.45 88888.00 2014-03-25 07:15:00.500 084 12523.35 57.70 54779.45 88888.00 2014-03-25 07:15:00.625 084 12523.33 57.70 54779.43 88888.00 2014-03-25 07:15:00.750 084 12523.33 57.70 54779.43 88888.00 2014-03-25 07:15:00.875 084 12523.35 57.73 54779.45 88888.00 2014-03-25 07:15:01.000 084 12523.48 57.73 54779.45 88888.00 2014-03-25 07:15:01.125 084 12523.45 57.73 54779.45 88888.00 2014-03-25 07:15:01.250 084 12523.40 57.73 54779.47 88888.00 2014-03-25 07:15:01.375 084 12523.48 57.73 54779.45 88888.00 2014-03-25 07:15:01.500 084 12523.48 57.75 54779.45 88888.00 2014-03-25 07:15:01.625 084 12523.42 57.77 54779.47 88888.00 2014-03-25 07:15:01.750 084 12523.45 57.75 54779.45 88888.00 2014-03-25 07:15:01.875 084 12523.52 57.75 54779.47 88888.00 2014-03-25 07:15:02.000 084 12523.62 57.75 54779.45 88888.00 2014-03-25 07:15:02.125 084 12523.58 57.73 54779.45 88888.00 2014-03-25 07:15:02.250 084 12523.50 57.65 54779.43 88888.00 2014-03-25 07:15:02.375 084 12523.48 57.67 54779.43 88888.00 2014-03-25 07:15:02.500 084 12523.48 57.67 54779.43 88888.00 2014-03-25 07:15:02.625 084 12523.42 57.70 54779.43 88888.00 2014-03-25 07:15:02.750 084 12523.48 57.70 54779.45 88888.00 2014-03-25 07:15:02.875 084 12523.45 57.67 54779.45 88888.00 2014-03-25 07:15:03.000 084 12523.42 57.67 54779.43 88888.00 2014-03-25 07:15:03.125 084 12523.48 57.67 54779.43 88888.00 2014-03-25 07:15:03.250 084 12523.48 57.67 54779.43 88888.00 2014-03-25 07:15:03.375 084 12523.48 57.70 54779.43 88888.00 2014-03-25 07:15:03.500 084 12523.50 57.70 54779.45 88888.00 2014-03-25 07:15:03.625 084 12523.48 57.70 54779.45 88888.00 2014-03-25 07:15:03.750 084 12523.50 57.67 54779.45 88888.00 2014-03-25 07:15:03.875 084 12523.52 57.70 54779.47 88888.00 2014-03-25 07:15:04.000 084 12523.50 57.73 54779.47 88888.00 2014-03-25 07:15:04.125 084 12523.50 57.70 54779.47 88888.00 2014-03-25 07:15:04.250 084 12523.40 57.65 54779.45 88888.00 2014-03-25 07:15:04.375 084 12523.45 57.67 54779.43 88888.00 2014-03-25 07:15:04.500 084 12523.45 57.70 54779.45 88888.00 2014-03-25 07:15:04.625 084 12523.42 57.67 54779.43 88888.00 2014-03-25 07:15:04.750 084 12523.40 57.67 54779.45 88888.00 2014-03-25 07:15:04.875 084 12523.42 57.67 54779.45 88888.00 2014-03-25 07:15:05.000 084 12523.40 57.67 54779.43 88888.00 2014-03-25 07:15:05.125 084 12523.42 57.67 54779.45 88888.00 2014-03-25 07:15:05.250 084 12523.38 57.67 54779.45 88888.00 2014-03-25 07:15:05.375 084 12523.38 57.65 54779.47 88888.00 2014-03-25 07:15:05.500 084 12523.38 57.65 54779.47 88888.00 2014-03-25 07:15:05.625 084 12523.40 57.67 54779.47 88888.00 2014-03-25 07:15:05.750 084 12523.42 57.67 54779.50 88888.00 2014-03-25 07:15:05.875 084 12523.40 57.70 54779.50 88888.00 2014-03-25 07:15:06.000 084 12523.33 57.67 54779.47 88888.00 2014-03-25 07:15:06.125 084 12523.33 57.67 54779.47 88888.00 2014-03-25 07:15:06.250 084 12523.33 57.67 54779.47 88888.00 2014-03-25 07:15:06.375 084 12523.30 57.65 54779.45 88888.00 2014-03-25 07:15:06.500 084 12523.25 57.65 54779.45 88888.00 2014-03-25 07:15:06.625 084 12523.30 57.65 54779.47 88888.00 2014-03-25 07:15:06.750 084 12523.42 57.67 54779.47 88888.00 2014-03-25 07:15:06.875 084 12523.50 57.70 54779.47 88888.00 2014-03-25 07:15:07.000 084 12523.45 57.67 54779.45 88888.00 2014-03-25 07:15:07.125 084 12523.38 57.65 54779.45 88888.00 2014-03-25 07:15:07.250 084 12523.38 57.65 54779.45 88888.00 2014-03-25 07:15:07.375 084 12523.40 57.67 54779.45 88888.00 2014-03-25 07:15:07.500 084 12523.40 57.67 54779.47 88888.00 2014-03-25 07:15:07.625 084 12523.38 57.67 54779.47 88888.00 2014-03-25 07:15:07.750 084 12523.33 57.67 54779.45 88888.00 2014-03-25 07:15:07.875 084 12523.27 57.65 54779.45 88888.00 2014-03-25 07:15:08.000 084 12523.27 57.65 54779.47 88888.00 2014-03-25 07:15:08.125 084 12523.38 57.67 54779.47 88888.00 2014-03-25 07:15:08.250 084 12523.40 57.67 54779.47 88888.00 2014-03-25 07:15:08.375 084 12523.42 57.65 54779.47 88888.00 2014-03-25 07:15:08.500 084 12523.40 57.67 54779.50 88888.00 2014-03-25 07:15:08.625 084 12523.38 57.67 54779.45 88888.00 2014-03-25 07:15:08.750 084 12523.38 57.67 54779.47 88888.00 2014-03-25 07:15:08.875 084 12523.35 57.67 54779.47 88888.00 2014-03-25 07:15:09.000 084 12523.38 57.65 54779.47 88888.00 2014-03-25 07:15:09.125 084 12523.38 57.65 54779.47 88888.00 2014-03-25 07:15:09.250 084 12523.30 57.62 54779.47 88888.00 2014-03-25 07:15:09.375 084 12523.25 57.62 54779.50 88888.00 2014-03-25 07:15:09.500 084 12523.27 57.65 54779.47 88888.00 2014-03-25 07:15:09.625 084 12523.30 57.67 54779.45 88888.00 2014-03-25 07:15:09.750 084 12523.30 57.70 54779.45 88888.00 2014-03-25 07:15:09.875 084 12523.27 57.70 54779.50 88888.00 2014-03-25 07:15:10.000 084 12523.27 57.67 54779.45 88888.00 2014-03-25 07:15:10.125 084 12523.30 57.67 54779.45 88888.00 2014-03-25 07:15:10.250 084 12523.30 57.67 54779.47 88888.00 2014-03-25 07:15:10.375 084 12523.33 57.70 54779.50 88888.00 2014-03-25 07:15:10.500 084 12523.35 57.70 54779.53 88888.00 2014-03-25 07:15:10.625 084 12523.35 57.70 54779.53 88888.00 2014-03-25 07:15:10.750 084 12523.30 57.70 54779.50 88888.00 2014-03-25 07:15:10.875 084 12523.27 57.70 54779.47 88888.00 2014-03-25 07:15:11.000 084 12523.33 57.70 54779.47 88888.00 2014-03-25 07:15:11.125 084 12523.35 57.73 54779.47 88888.00 2014-03-25 07:15:11.250 084 12523.33 57.73 54779.47 88888.00 2014-03-25 07:15:11.375 084 12523.38 57.73 54779.47 88888.00 2014-03-25 07:15:11.500 084 12523.30 57.73 54779.47 88888.00 2014-03-25 07:15:11.625 084 12523.27 57.67 54779.45 88888.00 2014-03-25 07:15:11.750 084 12523.30 57.67 54779.47 88888.00 2014-03-25 07:15:11.875 084 12523.35 57.67 54779.47 88888.00 2014-03-25 07:15:12.000 084 12523.42 57.70 54779.47 88888.00 2014-03-25 07:15:12.125 084 12523.40 57.70 54779.47 88888.00 2014-03-25 07:15:12.250 084 12523.33 57.70 54779.47 88888.00 2014-03-25 07:15:12.375 084 12523.42 57.70 54779.45 88888.00 2014-03-25 07:15:12.500 084 12523.45 57.73 54779.47 88888.00 2014-03-25 07:15:12.625 084 12523.35 57.70 54779.47 88888.00 2014-03-25 07:15:12.750 084 12523.33 57.73 54779.50 88888.00 2014-03-25 07:15:12.875 084 12523.35 57.73 54779.50 88888.00 2014-03-25 07:15:13.000 084 12523.33 57.67 54779.47 88888.00 2014-03-25 07:15:13.125 084 12523.25 57.67 54779.47 88888.00 2014-03-25 07:15:13.250 084 12523.23 57.67 54779.50 88888.00 2014-03-25 07:15:13.375 084 12523.25 57.67 54779.50 88888.00 2014-03-25 07:15:13.500 084 12523.27 57.70 54779.45 88888.00 2014-03-25 07:15:13.625 084 12523.23 57.70 54779.45 88888.00 2014-03-25 07:15:13.750 084 12523.25 57.73 54779.50 88888.00 2014-03-25 07:15:13.875 084 12523.27 57.73 54779.47 88888.00 2014-03-25 07:15:14.000 084 12523.30 57.70 54779.43 88888.00 2014-03-25 07:15:14.125 084 12523.30 57.70 54779.45 88888.00 2014-03-25 07:15:14.250 084 12523.25 57.70 54779.50 88888.00 2014-03-25 07:15:14.375 084 12523.25 57.73 54779.45 88888.00 2014-03-25 07:15:14.500 084 12523.25 57.75 54779.47 88888.00 2014-03-25 07:15:14.625 084 12523.27 57.73 54779.50 88888.00 2014-03-25 07:15:14.750 084 12523.30 57.70 54779.50 88888.00 2014-03-25 07:15:14.875 084 12523.33 57.70 54779.50 88888.00 2014-03-25 07:15:15.000 084 12523.25 57.70 54779.45 88888.00 2014-03-25 07:15:15.125 084 12523.25 57.70 54779.45 88888.00 2014-03-25 07:15:15.250 084 12523.27 57.67 54779.45 88888.00 2014-03-25 07:15:15.375 084 12523.30 57.67 54779.45 88888.00 2014-03-25 07:15:15.500 084 12523.25 57.73 54779.47 88888.00 2014-03-25 07:15:15.625 084 12523.25 57.70 54779.50 88888.00 2014-03-25 07:15:15.750 084 12523.30 57.70 54779.47 88888.00 2014-03-25 07:15:15.875 084 12523.33 57.70 54779.45 88888.00 2014-03-25 07:15:16.000 084 12523.30 57.70 54779.43 88888.00 2014-03-25 07:15:16.125 084 12523.23 57.73 54779.45 88888.00 2014-03-25 07:15:16.250 084 12523.20 57.73 54779.45 88888.00 2014-03-25 07:15:16.375 084 12523.27 57.75 54779.45 88888.00 2014-03-25 07:15:16.500 084 12523.23 57.75 54779.45 88888.00 2014-03-25 07:15:16.625 084 12523.23 57.73 54779.47 88888.00 2014-03-25 07:15:16.750 084 12523.25 57.67 54779.43 88888.00 2014-03-25 07:15:16.875 084 12523.23 57.65 54779.43 88888.00 2014-03-25 07:15:17.000 084 12523.25 57.67 54779.45 88888.00 2014-03-25 07:15:17.125 084 12523.25 57.73 54779.47 88888.00 2014-03-25 07:15:17.250 084 12523.20 57.73 54779.47 88888.00 2014-03-25 07:15:17.375 084 12523.23 57.73 54779.47 88888.00 2014-03-25 07:15:17.500 084 12523.27 57.73 54779.47 88888.00 2014-03-25 07:15:17.625 084 12523.27 57.75 54779.47 88888.00 2014-03-25 07:15:17.750 084 12523.30 57.77 54779.47 88888.00 2014-03-25 07:15:17.875 084 12523.27 57.73 54779.47 88888.00 2014-03-25 07:15:18.000 084 12523.25 57.70 54779.45 88888.00 2014-03-25 07:15:18.125 084 12523.23 57.67 54779.45 88888.00 2014-03-25 07:15:18.250 084 12523.27 57.73 54779.47 88888.00 2014-03-25 07:15:18.375 084 12523.33 57.75 54779.47 88888.00 2014-03-25 07:15:18.500 084 12523.27 57.75 54779.47 88888.00 2014-03-25 07:15:18.625 084 12523.25 57.75 54779.50 88888.00 2014-03-25 07:15:18.750 084 12523.20 57.75 54779.47 88888.00 2014-03-25 07:15:18.875 084 12523.15 57.73 54779.43 88888.00 2014-03-25 07:15:19.000 084 12523.17 57.70 54779.45 88888.00 2014-03-25 07:15:19.125 084 12523.23 57.73 54779.50 88888.00 2014-03-25 07:15:19.250 084 12523.20 57.73 54779.47 88888.00 2014-03-25 07:15:19.375 084 12523.23 57.73 54779.47 88888.00 2014-03-25 07:15:19.500 084 12523.17 57.70 54779.45 88888.00 2014-03-25 07:15:19.625 084 12523.17 57.70 54779.45 88888.00 2014-03-25 07:15:19.750 084 12523.12 57.73 54779.43 88888.00 2014-03-25 07:15:19.875 084 12523.10 57.75 54779.47 88888.00 2014-03-25 07:15:20.000 084 12523.10 57.75 54779.45 88888.00 2014-03-25 07:15:20.125 084 12523.15 57.75 54779.47 88888.00 2014-03-25 07:15:20.250 084 12523.23 57.73 54779.47 88888.00 2014-03-25 07:15:20.375 084 12523.27 57.75 54779.47 88888.00 2014-03-25 07:15:20.500 084 12523.20 57.77 54779.47 88888.00 2014-03-25 07:15:20.625 084 12523.23 57.75 54779.47 88888.00 2014-03-25 07:15:20.750 084 12523.23 57.75 54779.45 88888.00 2014-03-25 07:15:20.875 084 12523.25 57.77 54779.45 88888.00 2014-03-25 07:15:21.000 084 12523.30 57.80 54779.43 88888.00 2014-03-25 07:15:21.125 084 12523.30 57.75 54779.43 88888.00 2014-03-25 07:15:21.250 084 12523.33 57.75 54779.43 88888.00 2014-03-25 07:15:21.375 084 12523.38 57.75 54779.43 88888.00 2014-03-25 07:15:21.500 084 12523.30 57.77 54779.43 88888.00 2014-03-25 07:15:21.625 084 12523.25 57.75 54779.43 88888.00 2014-03-25 07:15:21.750 084 12523.27 57.77 54779.45 88888.00 2014-03-25 07:15:21.875 084 12523.25 57.77 54779.45 88888.00 2014-03-25 07:15:22.000 084 12523.23 57.75 54779.43 88888.00 2014-03-25 07:15:22.125 084 12523.20 57.75 54779.43 88888.00 2014-03-25 07:15:22.250 084 12523.17 57.75 54779.45 88888.00 2014-03-25 07:15:22.375 084 12523.23 57.77 54779.45 88888.00 2014-03-25 07:15:22.500 084 12523.23 57.77 54779.45 88888.00 2014-03-25 07:15:22.625 084 12523.20 57.80 54779.45 88888.00 2014-03-25 07:15:22.750 084 12523.25 57.80 54779.45 88888.00 2014-03-25 07:15:22.875 084 12523.20 57.77 54779.47 88888.00 2014-03-25 07:15:23.000 084 12523.17 57.75 54779.47 88888.00 2014-03-25 07:15:23.125 084 12523.20 57.77 54779.47 88888.00 2014-03-25 07:15:23.250 084 12523.20 57.77 54779.45 88888.00 2014-03-25 07:15:23.375 084 12523.30 57.75 54779.47 88888.00 2014-03-25 07:15:23.500 084 12523.25 57.75 54779.45 88888.00 2014-03-25 07:15:23.625 084 12523.25 57.77 54779.45 88888.00 2014-03-25 07:15:23.750 084 12523.27 57.75 54779.47 88888.00 2014-03-25 07:15:23.875 084 12523.27 57.77 54779.50 88888.00 2014-03-25 07:15:24.000 084 12523.25 57.83 54779.53 88888.00 2014-03-25 07:15:24.125 084 12523.25 57.83 54779.53 88888.00 2014-03-25 07:15:24.250 084 12523.20 57.80 54779.53 88888.00 2014-03-25 07:15:24.375 084 12523.23 57.77 54779.47 88888.00 2014-03-25 07:15:24.500 084 12523.25 57.80 54779.47 88888.00 2014-03-25 07:15:24.625 084 12523.30 57.80 54779.50 88888.00 2014-03-25 07:15:24.750 084 12523.27 57.77 54779.47 88888.00 2014-03-25 07:15:24.875 084 12523.25 57.75 54779.45 88888.00 2014-03-25 07:15:25.000 084 12523.25 57.80 54779.45 88888.00 2014-03-25 07:15:25.125 084 12523.23 57.80 54779.45 88888.00 2014-03-25 07:15:25.250 084 12523.20 57.80 54779.47 88888.00 2014-03-25 07:15:25.375 084 12523.20 57.77 54779.45 88888.00 2014-03-25 07:15:25.500 084 12523.20 57.75 54779.43 88888.00 2014-03-25 07:15:25.625 084 12523.25 57.77 54779.43 88888.00 2014-03-25 07:15:25.750 084 12523.25 57.83 54779.45 88888.00 2014-03-25 07:15:25.875 084 12523.17 57.80 54779.45 88888.00 2014-03-25 07:15:26.000 084 12523.17 57.77 54779.45 88888.00 2014-03-25 07:15:26.125 084 12523.15 57.77 54779.45 88888.00 2014-03-25 07:15:26.250 084 12523.20 57.80 54779.45 88888.00 2014-03-25 07:15:26.375 084 12523.17 57.80 54779.45 88888.00 2014-03-25 07:15:26.500 084 12523.10 57.77 54779.47 88888.00 2014-03-25 07:15:26.625 084 12523.15 57.77 54779.47 88888.00 2014-03-25 07:15:26.750 084 12523.23 57.80 54779.47 88888.00 2014-03-25 07:15:26.875 084 12523.23 57.80 54779.47 88888.00 2014-03-25 07:15:27.000 084 12523.23 57.77 54779.43 88888.00 2014-03-25 07:15:27.125 084 12523.15 57.75 54779.45 88888.00 2014-03-25 07:15:27.250 084 12523.12 57.77 54779.47 88888.00 2014-03-25 07:15:27.375 084 12523.17 57.80 54779.47 88888.00 2014-03-25 07:15:27.500 084 12523.12 57.77 54779.45 88888.00 2014-03-25 07:15:27.625 084 12523.12 57.80 54779.45 88888.00 2014-03-25 07:15:27.750 084 12523.12 57.80 54779.45 88888.00 2014-03-25 07:15:27.875 084 12523.17 57.80 54779.47 88888.00 2014-03-25 07:15:28.000 084 12523.20 57.83 54779.47 88888.00 2014-03-25 07:15:28.125 084 12523.25 57.83 54779.50 88888.00 2014-03-25 07:15:28.250 084 12523.20 57.83 54779.47 88888.00 2014-03-25 07:15:28.375 084 12523.25 57.85 54779.47 88888.00 2014-03-25 07:15:28.500 084 12523.33 57.88 54779.47 88888.00 2014-03-25 07:15:28.625 084 12523.27 57.85 54779.45 88888.00 2014-03-25 07:15:28.750 084 12523.25 57.83 54779.45 88888.00 2014-03-25 07:15:28.875 084 12523.23 57.85 54779.45 88888.00 2014-03-25 07:15:29.000 084 12523.20 57.85 54779.45 88888.00 2014-03-25 07:15:29.125 084 12523.17 57.88 54779.47 88888.00 2014-03-25 07:15:29.250 084 12523.17 57.85 54779.47 88888.00 2014-03-25 07:15:29.375 084 12523.27 57.88 54779.45 88888.00 2014-03-25 07:15:29.500 084 12523.30 57.90 54779.45 88888.00 2014-03-25 07:15:29.625 084 12523.27 57.88 54779.45 88888.00 2014-03-25 07:15:29.750 084 12523.25 57.83 54779.43 88888.00 2014-03-25 07:15:29.875 084 12523.23 57.83 54779.43 88888.00 2014-03-25 07:15:30.000 084 12523.25 57.85 54779.43 88888.00 2014-03-25 07:15:30.125 084 12523.25 57.88 54779.45 88888.00 2014-03-25 07:15:30.250 084 12523.17 57.85 54779.45 88888.00 2014-03-25 07:15:30.375 084 12523.12 57.83 54779.45 88888.00 2014-03-25 07:15:30.500 084 12523.15 57.88 54779.47 88888.00 2014-03-25 07:15:30.625 084 12523.17 57.88 54779.47 88888.00 2014-03-25 07:15:30.750 084 12523.25 57.88 54779.47 88888.00 2014-03-25 07:15:30.875 084 12523.23 57.85 54779.47 88888.00 2014-03-25 07:15:31.000 084 12523.23 57.83 54779.43 88888.00 2014-03-25 07:15:31.125 084 12523.20 57.83 54779.45 88888.00 2014-03-25 07:15:31.250 084 12523.15 57.85 54779.47 88888.00 2014-03-25 07:15:31.375 084 12523.17 57.90 54779.45 88888.00 2014-03-25 07:15:31.500 084 12523.17 57.88 54779.43 88888.00 2014-03-25 07:15:31.625 084 12523.12 57.85 54779.45 88888.00 2014-03-25 07:15:31.750 084 12523.12 57.83 54779.43 88888.00 2014-03-25 07:15:31.875 084 12523.20 57.88 54779.43 88888.00 2014-03-25 07:15:32.000 084 12523.25 57.88 54779.43 88888.00 2014-03-25 07:15:32.125 084 12523.20 57.85 54779.45 88888.00 2014-03-25 07:15:32.250 084 12523.15 57.85 54779.43 88888.00 2014-03-25 07:15:32.375 084 12523.20 57.85 54779.40 88888.00 2014-03-25 07:15:32.500 084 12523.25 57.85 54779.45 88888.00 2014-03-25 07:15:32.625 084 12523.25 57.88 54779.43 88888.00 2014-03-25 07:15:32.750 084 12523.23 57.88 54779.43 88888.00 2014-03-25 07:15:32.875 084 12523.25 57.88 54779.45 88888.00 2014-03-25 07:15:33.000 084 12523.25 57.88 54779.43 88888.00 2014-03-25 07:15:33.125 084 12523.20 57.88 54779.45 88888.00 2014-03-25 07:15:33.250 084 12523.10 57.88 54779.47 88888.00 2014-03-25 07:15:33.375 084 12523.10 57.90 54779.47 88888.00 2014-03-25 07:15:33.500 084 12523.20 57.88 54779.47 88888.00 2014-03-25 07:15:33.625 084 12523.25 57.90 54779.45 88888.00 2014-03-25 07:15:33.750 084 12523.25 57.88 54779.43 88888.00 2014-03-25 07:15:33.875 084 12523.25 57.85 54779.43 88888.00 2014-03-25 07:15:34.000 084 12523.15 57.85 54779.43 88888.00 2014-03-25 07:15:34.125 084 12523.12 57.85 54779.45 88888.00 2014-03-25 07:15:34.250 084 12523.17 57.85 54779.45 88888.00 2014-03-25 07:15:34.375 084 12523.20 57.85 54779.45 88888.00 2014-03-25 07:15:34.500 084 12523.17 57.88 54779.45 88888.00 2014-03-25 07:15:34.625 084 12523.23 57.90 54779.45 88888.00 2014-03-25 07:15:34.750 084 12523.17 57.92 54779.45 88888.00 2014-03-25 07:15:34.875 084 12523.17 57.92 54779.45 88888.00 2014-03-25 07:15:35.000 084 12523.15 57.90 54779.43 88888.00 2014-03-25 07:15:35.125 084 12523.12 57.88 54779.43 88888.00 2014-03-25 07:15:35.250 084 12523.10 57.88 54779.43 88888.00 2014-03-25 07:15:35.375 084 12523.17 57.90 54779.45 88888.00 2014-03-25 07:15:35.500 084 12523.17 57.90 54779.45 88888.00 2014-03-25 07:15:35.625 084 12523.15 57.92 54779.45 88888.00 2014-03-25 07:15:35.750 084 12523.10 57.92 54779.45 88888.00 2014-03-25 07:15:35.875 084 12523.10 57.95 54779.47 88888.00 2014-03-25 07:15:36.000 084 12523.15 57.90 54779.43 88888.00 2014-03-25 07:15:36.125 084 12523.15 57.92 54779.43 88888.00 2014-03-25 07:15:36.250 084 12523.15 57.88 54779.43 88888.00 2014-03-25 07:15:36.375 084 12523.17 57.88 54779.45 88888.00 2014-03-25 07:15:36.500 084 12523.20 57.88 54779.45 88888.00 2014-03-25 07:15:36.625 084 12523.20 57.90 54779.43 88888.00 2014-03-25 07:15:36.750 084 12523.20 57.92 54779.43 88888.00 2014-03-25 07:15:36.875 084 12523.20 57.92 54779.43 88888.00 2014-03-25 07:15:37.000 084 12523.12 57.90 54779.43 88888.00 2014-03-25 07:15:37.125 084 12523.12 57.90 54779.45 88888.00 2014-03-25 07:15:37.250 084 12523.15 57.92 54779.47 88888.00 2014-03-25 07:15:37.375 084 12523.23 57.90 54779.45 88888.00 2014-03-25 07:15:37.500 084 12523.17 57.92 54779.45 88888.00 2014-03-25 07:15:37.625 084 12523.10 57.92 54779.45 88888.00 2014-03-25 07:15:37.750 084 12523.12 57.90 54779.45 88888.00 2014-03-25 07:15:37.875 084 12523.15 57.88 54779.43 88888.00 2014-03-25 07:15:38.000 084 12523.17 57.88 54779.45 88888.00 2014-03-25 07:15:38.125 084 12523.17 57.92 54779.47 88888.00 2014-03-25 07:15:38.250 084 12523.17 57.95 54779.47 88888.00 2014-03-25 07:15:38.375 084 12523.17 57.95 54779.45 88888.00 2014-03-25 07:15:38.500 084 12523.17 57.92 54779.45 88888.00 2014-03-25 07:15:38.625 084 12523.12 57.98 54779.47 88888.00 2014-03-25 07:15:38.750 084 12523.08 58.00 54779.47 88888.00 2014-03-25 07:15:38.875 084 12523.02 57.92 54779.45 88888.00 2014-03-25 07:15:39.000 084 12523.10 57.92 54779.43 88888.00 2014-03-25 07:15:39.125 084 12523.12 57.90 54779.43 88888.00 2014-03-25 07:15:39.250 084 12523.12 57.90 54779.45 88888.00 2014-03-25 07:15:39.375 084 12523.17 57.92 54779.45 88888.00 2014-03-25 07:15:39.500 084 12523.12 57.95 54779.45 88888.00 2014-03-25 07:15:39.625 084 12523.10 57.92 54779.45 88888.00 2014-03-25 07:15:39.750 084 12523.08 57.95 54779.40 88888.00 2014-03-25 07:15:39.875 084 12523.05 57.95 54779.40 88888.00 2014-03-25 07:15:40.000 084 12523.05 57.95 54779.38 88888.00 2014-03-25 07:15:40.125 084 12523.02 57.95 54779.38 88888.00 2014-03-25 07:15:40.250 084 12523.08 57.90 54779.43 88888.00 2014-03-25 07:15:40.375 084 12523.17 57.92 54779.45 88888.00 2014-03-25 07:15:40.500 084 12523.20 57.90 54779.45 88888.00 2014-03-25 07:15:40.625 084 12523.10 57.90 54779.45 88888.00 2014-03-25 07:15:40.750 084 12523.08 57.95 54779.45 88888.00 2014-03-25 07:15:40.875 084 12523.12 57.98 54779.45 88888.00 2014-03-25 07:15:41.000 084 12523.10 57.95 54779.43 88888.00 2014-03-25 07:15:41.125 084 12523.10 57.95 54779.45 88888.00 2014-03-25 07:15:41.250 084 12523.12 57.98 54779.47 88888.00 2014-03-25 07:15:41.375 084 12523.17 57.98 54779.47 88888.00 2014-03-25 07:15:41.500 084 12523.20 57.98 54779.47 88888.00 2014-03-25 07:15:41.625 084 12523.15 57.98 54779.47 88888.00 2014-03-25 07:15:41.750 084 12523.12 58.00 54779.50 88888.00 2014-03-25 07:15:41.875 084 12523.08 57.98 54779.47 88888.00 2014-03-25 07:15:42.000 084 12523.02 57.95 54779.45 88888.00 2014-03-25 07:15:42.125 084 12523.02 57.98 54779.45 88888.00 2014-03-25 07:15:42.250 084 12523.02 57.98 54779.47 88888.00 2014-03-25 07:15:42.375 084 12523.12 58.00 54779.45 88888.00 2014-03-25 07:15:42.500 084 12523.15 58.02 54779.47 88888.00 2014-03-25 07:15:42.625 084 12523.17 58.00 54779.43 88888.00 2014-03-25 07:15:42.750 084 12523.10 58.00 54779.43 88888.00 2014-03-25 07:15:42.875 084 12523.12 58.00 54779.47 88888.00 2014-03-25 07:15:43.000 084 12523.20 58.02 54779.45 88888.00 2014-03-25 07:15:43.125 084 12523.25 58.02 54779.45 88888.00 2014-03-25 07:15:43.250 084 12523.17 58.00 54779.47 88888.00 2014-03-25 07:15:43.375 084 12523.15 58.05 54779.47 88888.00 2014-03-25 07:15:43.500 084 12523.15 58.00 54779.47 88888.00 2014-03-25 07:15:43.625 084 12523.12 58.02 54779.45 88888.00 2014-03-25 07:15:43.750 084 12523.10 58.00 54779.40 88888.00 2014-03-25 07:15:43.875 084 12523.12 58.00 54779.43 88888.00 2014-03-25 07:15:44.000 084 12523.17 58.02 54779.43 88888.00 2014-03-25 07:15:44.125 084 12523.15 58.05 54779.45 88888.00 2014-03-25 07:15:44.250 084 12523.12 58.02 54779.43 88888.00 2014-03-25 07:15:44.375 084 12523.20 58.05 54779.45 88888.00 2014-03-25 07:15:44.500 084 12523.20 58.05 54779.43 88888.00 2014-03-25 07:15:44.625 084 12523.27 58.02 54779.45 88888.00 2014-03-25 07:15:44.750 084 12523.23 58.00 54779.43 88888.00 2014-03-25 07:15:44.875 084 12523.12 58.00 54779.40 88888.00 2014-03-25 07:15:45.000 084 12523.17 58.02 54779.40 88888.00 2014-03-25 07:15:45.125 084 12523.20 58.05 54779.45 88888.00 2014-03-25 07:15:45.250 084 12523.23 58.05 54779.45 88888.00 2014-03-25 07:15:45.375 084 12523.20 58.02 54779.45 88888.00 2014-03-25 07:15:45.500 084 12523.10 58.02 54779.40 88888.00 2014-03-25 07:15:45.625 084 12523.17 58.02 54779.40 88888.00 2014-03-25 07:15:45.750 084 12523.17 58.05 54779.38 88888.00 2014-03-25 07:15:45.875 084 12523.17 58.02 54779.38 88888.00 2014-03-25 07:15:46.000 084 12523.17 58.02 54779.40 88888.00 2014-03-25 07:15:46.125 084 12523.17 58.05 54779.43 88888.00 2014-03-25 07:15:46.250 084 12523.12 58.08 54779.43 88888.00 2014-03-25 07:15:46.375 084 12523.15 58.08 54779.40 88888.00 2014-03-25 07:15:46.500 084 12523.12 58.08 54779.38 88888.00 2014-03-25 07:15:46.625 084 12523.12 58.05 54779.38 88888.00 2014-03-25 07:15:46.750 084 12523.08 58.05 54779.38 88888.00 2014-03-25 07:15:46.875 084 12523.15 58.08 54779.38 88888.00 2014-03-25 07:15:47.000 084 12523.20 58.05 54779.40 88888.00 2014-03-25 07:15:47.125 084 12523.20 58.02 54779.40 88888.00 2014-03-25 07:15:47.250 084 12523.17 58.08 54779.43 88888.00 2014-03-25 07:15:47.375 084 12523.17 58.08 54779.43 88888.00 2014-03-25 07:15:47.500 084 12523.20 58.10 54779.40 88888.00 2014-03-25 07:15:47.625 084 12523.20 58.08 54779.40 88888.00 2014-03-25 07:15:47.750 084 12523.17 58.05 54779.38 88888.00 2014-03-25 07:15:47.875 084 12523.20 58.05 54779.40 88888.00 2014-03-25 07:15:48.000 084 12523.20 58.08 54779.40 88888.00 2014-03-25 07:15:48.125 084 12523.17 58.08 54779.38 88888.00 2014-03-25 07:15:48.250 084 12523.12 58.05 54779.38 88888.00 2014-03-25 07:15:48.375 084 12523.15 58.05 54779.38 88888.00 2014-03-25 07:15:48.500 084 12523.17 58.02 54779.43 88888.00 2014-03-25 07:15:48.625 084 12523.12 58.02 54779.38 88888.00 2014-03-25 07:15:48.750 084 12523.05 58.08 54779.38 88888.00 2014-03-25 07:15:48.875 084 12523.17 58.08 54779.40 88888.00 2014-03-25 07:15:49.000 084 12523.20 58.08 54779.38 88888.00 2014-03-25 07:15:49.125 084 12523.20 58.05 54779.38 88888.00 2014-03-25 07:15:49.250 084 12523.12 58.05 54779.40 88888.00 2014-03-25 07:15:49.375 084 12523.12 58.10 54779.43 88888.00 2014-03-25 07:15:49.500 084 12523.15 58.10 54779.43 88888.00 2014-03-25 07:15:49.625 084 12523.10 58.10 54779.40 88888.00 2014-03-25 07:15:49.750 084 12523.12 58.12 54779.43 88888.00 2014-03-25 07:15:49.875 084 12523.12 58.10 54779.40 88888.00 2014-03-25 07:15:50.000 084 12523.05 58.08 54779.40 88888.00 2014-03-25 07:15:50.125 084 12523.10 58.12 54779.40 88888.00 2014-03-25 07:15:50.250 084 12523.12 58.05 54779.40 88888.00 2014-03-25 07:15:50.375 084 12523.10 58.08 54779.38 88888.00 2014-03-25 07:15:50.500 084 12523.12 58.12 54779.38 88888.00 2014-03-25 07:15:50.625 084 12523.17 58.12 54779.40 88888.00 2014-03-25 07:15:50.750 084 12523.20 58.10 54779.40 88888.00 2014-03-25 07:15:50.875 084 12523.20 58.12 54779.40 88888.00 2014-03-25 07:15:51.000 084 12523.17 58.10 54779.35 88888.00 2014-03-25 07:15:51.125 084 12523.15 58.08 54779.38 88888.00 2014-03-25 07:15:51.250 084 12523.17 58.08 54779.43 88888.00 2014-03-25 07:15:51.375 084 12523.17 58.08 54779.40 88888.00 2014-03-25 07:15:51.500 084 12523.12 58.08 54779.40 88888.00 2014-03-25 07:15:51.625 084 12523.12 58.10 54779.40 88888.00 2014-03-25 07:15:51.750 084 12523.12 58.12 54779.43 88888.00 2014-03-25 07:15:51.875 084 12523.17 58.10 54779.40 88888.00 2014-03-25 07:15:52.000 084 12523.23 58.10 54779.38 88888.00 2014-03-25 07:15:52.125 084 12523.20 58.10 54779.38 88888.00 2014-03-25 07:15:52.250 084 12523.17 58.08 54779.38 88888.00 2014-03-25 07:15:52.375 084 12523.27 58.10 54779.38 88888.00 2014-03-25 07:15:52.500 084 12523.27 58.12 54779.40 88888.00 2014-03-25 07:15:52.625 084 12523.23 58.15 54779.38 88888.00 2014-03-25 07:15:52.750 084 12523.20 58.12 54779.40 88888.00 2014-03-25 07:15:52.875 084 12523.25 58.12 54779.38 88888.00 2014-03-25 07:15:53.000 084 12523.27 58.15 54779.40 88888.00 2014-03-25 07:15:53.125 084 12523.25 58.17 54779.40 88888.00 2014-03-25 07:15:53.250 084 12523.27 58.17 54779.40 88888.00 2014-03-25 07:15:53.375 084 12523.27 58.12 54779.38 88888.00 2014-03-25 07:15:53.500 084 12523.27 58.12 54779.38 88888.00 2014-03-25 07:15:53.625 084 12523.23 58.12 54779.38 88888.00 2014-03-25 07:15:53.750 084 12523.23 58.15 54779.38 88888.00 2014-03-25 07:15:53.875 084 12523.25 58.12 54779.35 88888.00 2014-03-25 07:15:54.000 084 12523.25 58.12 54779.32 88888.00 2014-03-25 07:15:54.125 084 12523.25 58.15 54779.35 88888.00 2014-03-25 07:15:54.250 084 12523.23 58.15 54779.35 88888.00 2014-03-25 07:15:54.375 084 12523.23 58.17 54779.35 88888.00 2014-03-25 07:15:54.500 084 12523.20 58.12 54779.35 88888.00 2014-03-25 07:15:54.625 084 12523.15 58.15 54779.32 88888.00 2014-03-25 07:15:54.750 084 12523.20 58.15 54779.32 88888.00 2014-03-25 07:15:54.875 084 12523.27 58.17 54779.32 88888.00 2014-03-25 07:15:55.000 084 12523.33 58.17 54779.35 88888.00 2014-03-25 07:15:55.125 084 12523.30 58.17 54779.38 88888.00 2014-03-25 07:15:55.250 084 12523.23 58.15 54779.38 88888.00 2014-03-25 07:15:55.375 084 12523.23 58.17 54779.38 88888.00 2014-03-25 07:15:55.500 084 12523.20 58.17 54779.35 88888.00 2014-03-25 07:15:55.625 084 12523.15 58.17 54779.38 88888.00 2014-03-25 07:15:55.750 084 12523.15 58.17 54779.38 88888.00 2014-03-25 07:15:55.875 084 12523.15 58.17 54779.38 88888.00 2014-03-25 07:15:56.000 084 12523.17 58.17 54779.35 88888.00 2014-03-25 07:15:56.125 084 12523.23 58.15 54779.38 88888.00 2014-03-25 07:15:56.250 084 12523.17 58.15 54779.38 88888.00 2014-03-25 07:15:56.375 084 12523.23 58.17 54779.40 88888.00 2014-03-25 07:15:56.500 084 12523.23 58.25 54779.40 88888.00 2014-03-25 07:15:56.625 084 12523.12 58.20 54779.35 88888.00 2014-03-25 07:15:56.750 084 12523.05 58.17 54779.32 88888.00 2014-03-25 07:15:56.875 084 12523.05 58.20 54779.35 88888.00 2014-03-25 07:15:57.000 084 12523.10 58.20 54779.35 88888.00 2014-03-25 07:15:57.125 084 12523.15 58.23 54779.35 88888.00 2014-03-25 07:15:57.250 084 12523.10 58.20 54779.35 88888.00 2014-03-25 07:15:57.375 084 12523.12 58.20 54779.35 88888.00 2014-03-25 07:15:57.500 084 12523.10 58.20 54779.35 88888.00 2014-03-25 07:15:57.625 084 12523.08 58.23 54779.35 88888.00 2014-03-25 07:15:57.750 084 12523.12 58.25 54779.38 88888.00 2014-03-25 07:15:57.875 084 12523.15 58.20 54779.35 88888.00 2014-03-25 07:15:58.000 084 12523.17 58.20 54779.35 88888.00 2014-03-25 07:15:58.125 084 12523.10 58.20 54779.35 88888.00 2014-03-25 07:15:58.250 084 12523.02 58.17 54779.35 88888.00 2014-03-25 07:15:58.375 084 12523.05 58.20 54779.35 88888.00 2014-03-25 07:15:58.500 084 12523.08 58.20 54779.35 88888.00 2014-03-25 07:15:58.625 084 12523.12 58.20 54779.35 88888.00 2014-03-25 07:15:58.750 084 12523.05 58.20 54779.35 88888.00 2014-03-25 07:15:58.875 084 12523.12 58.20 54779.38 88888.00 2014-03-25 07:15:59.000 084 12523.15 58.20 54779.32 88888.00 2014-03-25 07:15:59.125 084 12523.20 58.17 54779.30 88888.00 2014-03-25 07:15:59.250 084 12523.23 58.23 54779.35 88888.00 2014-03-25 07:15:59.375 084 12523.38 58.23 54779.38 88888.00 2014-03-25 07:15:59.500 084 12523.35 58.20 54779.35 88888.00 2014-03-25 07:15:59.625 084 12523.27 58.17 54779.38 88888.00 2014-03-25 07:15:59.750 084 12523.20 58.23 54779.35 88888.00 2014-03-25 07:15:59.875 084 12523.25 58.25 54779.35 88888.00 2014-03-25 07:16:00.000 084 12523.30 58.25 54779.32 88888.00 2014-03-25 07:16:00.125 084 12523.23 58.25 54779.32 88888.00 2014-03-25 07:16:00.250 084 12523.10 58.23 54779.35 88888.00 2014-03-25 07:16:00.375 084 12523.10 58.23 54779.35 88888.00 2014-03-25 07:16:00.500 084 12523.15 58.23 54779.32 88888.00 2014-03-25 07:16:00.625 084 12523.15 58.20 54779.30 88888.00 2014-03-25 07:16:00.750 084 12523.23 58.20 54779.32 88888.00 2014-03-25 07:16:00.875 084 12523.27 58.23 54779.32 88888.00 2014-03-25 07:16:01.000 084 12523.25 58.25 54779.28 88888.00 2014-03-25 07:16:01.125 084 12523.23 58.25 54779.30 88888.00 2014-03-25 07:16:01.250 084 12523.17 58.25 54779.35 88888.00 2014-03-25 07:16:01.375 084 12523.20 58.25 54779.35 88888.00 2014-03-25 07:16:01.500 084 12523.27 58.25 54779.38 88888.00 2014-03-25 07:16:01.625 084 12523.30 58.25 54779.35 88888.00 2014-03-25 07:16:01.750 084 12523.30 58.27 54779.35 88888.00 2014-03-25 07:16:01.875 084 12523.27 58.25 54779.32 88888.00 2014-03-25 07:16:02.000 084 12523.33 58.25 54779.35 88888.00 2014-03-25 07:16:02.125 084 12523.35 58.25 54779.35 88888.00 2014-03-25 07:16:02.250 084 12523.30 58.25 54779.32 88888.00 2014-03-25 07:16:02.375 084 12523.35 58.23 54779.32 88888.00 2014-03-25 07:16:02.500 084 12523.35 58.23 54779.32 88888.00 2014-03-25 07:16:02.625 084 12523.38 58.25 54779.35 88888.00 2014-03-25 07:16:02.750 084 12523.33 58.27 54779.35 88888.00 2014-03-25 07:16:02.875 084 12523.27 58.25 54779.32 88888.00 2014-03-25 07:16:03.000 084 12523.25 58.25 54779.32 88888.00 2014-03-25 07:16:03.125 084 12523.25 58.23 54779.32 88888.00 2014-03-25 07:16:03.250 084 12523.30 58.23 54779.35 88888.00 2014-03-25 07:16:03.375 084 12523.25 58.27 54779.32 88888.00 2014-03-25 07:16:03.500 084 12523.20 58.27 54779.32 88888.00 2014-03-25 07:16:03.625 084 12523.30 58.30 54779.35 88888.00 2014-03-25 07:16:03.750 084 12523.33 58.27 54779.32 88888.00 2014-03-25 07:16:03.875 084 12523.33 58.25 54779.30 88888.00 2014-03-25 07:16:04.000 084 12523.35 58.25 54779.32 88888.00 2014-03-25 07:16:04.125 084 12523.33 58.30 54779.35 88888.00 2014-03-25 07:16:04.250 084 12523.25 58.30 54779.35 88888.00 2014-03-25 07:16:04.375 084 12523.27 58.33 54779.38 88888.00 2014-03-25 07:16:04.500 084 12523.25 58.30 54779.32 88888.00 2014-03-25 07:16:04.625 084 12523.23 58.30 54779.32 88888.00 2014-03-25 07:16:04.750 084 12523.27 58.25 54779.30 88888.00 2014-03-25 07:16:04.875 084 12523.33 58.25 54779.28 88888.00 2014-03-25 07:16:05.000 084 12523.33 58.25 54779.30 88888.00 2014-03-25 07:16:05.125 084 12523.33 58.27 54779.30 88888.00 2014-03-25 07:16:05.250 084 12523.30 58.27 54779.32 88888.00 2014-03-25 07:16:05.375 084 12523.38 58.30 54779.32 88888.00 2014-03-25 07:16:05.500 084 12523.33 58.27 54779.30 88888.00 2014-03-25 07:16:05.625 084 12523.33 58.30 54779.32 88888.00 2014-03-25 07:16:05.750 084 12523.35 58.33 54779.30 88888.00 2014-03-25 07:16:05.875 084 12523.38 58.30 54779.30 88888.00 2014-03-25 07:16:06.000 084 12523.42 58.30 54779.28 88888.00 2014-03-25 07:16:06.125 084 12523.40 58.30 54779.32 88888.00 2014-03-25 07:16:06.250 084 12523.35 58.27 54779.30 88888.00 2014-03-25 07:16:06.375 084 12523.38 58.23 54779.30 88888.00 2014-03-25 07:16:06.500 084 12523.40 58.25 54779.28 88888.00 2014-03-25 07:16:06.625 084 12523.38 58.27 54779.28 88888.00 2014-03-25 07:16:06.750 084 12523.38 58.27 54779.28 88888.00 2014-03-25 07:16:06.875 084 12523.38 58.27 54779.28 88888.00 2014-03-25 07:16:07.000 084 12523.42 58.30 54779.32 88888.00 2014-03-25 07:16:07.125 084 12523.45 58.33 54779.32 88888.00 2014-03-25 07:16:07.250 084 12523.45 58.33 54779.32 88888.00 2014-03-25 07:16:07.375 084 12523.40 58.35 54779.30 88888.00 2014-03-25 07:16:07.500 084 12523.38 58.33 54779.30 88888.00 2014-03-25 07:16:07.625 084 12523.42 58.33 54779.32 88888.00 2014-03-25 07:16:07.750 084 12523.38 58.27 54779.32 88888.00 2014-03-25 07:16:07.875 084 12523.38 58.30 54779.30 88888.00 2014-03-25 07:16:08.000 084 12523.38 58.33 54779.28 88888.00 2014-03-25 07:16:08.125 084 12523.40 58.30 54779.28 88888.00 2014-03-25 07:16:08.250 084 12523.38 58.27 54779.28 88888.00 2014-03-25 07:16:08.375 084 12523.33 58.33 54779.28 88888.00 2014-03-25 07:16:08.500 084 12523.30 58.33 54779.25 88888.00 2014-03-25 07:16:08.625 084 12523.33 58.33 54779.25 88888.00 2014-03-25 07:16:08.750 084 12523.33 58.33 54779.28 88888.00 2014-03-25 07:16:08.875 084 12523.30 58.33 54779.28 88888.00 2014-03-25 07:16:09.000 084 12523.30 58.35 54779.28 88888.00 2014-03-25 07:16:09.125 084 12523.33 58.35 54779.28 88888.00 2014-03-25 07:16:09.250 084 12523.33 58.33 54779.28 88888.00 2014-03-25 07:16:09.375 084 12523.35 58.33 54779.28 88888.00 2014-03-25 07:16:09.500 084 12523.35 58.33 54779.28 88888.00 2014-03-25 07:16:09.625 084 12523.33 58.38 54779.28 88888.00 2014-03-25 07:16:09.750 084 12523.38 58.40 54779.30 88888.00 2014-03-25 07:16:09.875 084 12523.35 58.35 54779.28 88888.00 2014-03-25 07:16:10.000 084 12523.33 58.35 54779.22 88888.00 2014-03-25 07:16:10.125 084 12523.38 58.38 54779.30 88888.00 2014-03-25 07:16:10.250 084 12523.40 58.35 54779.28 88888.00 2014-03-25 07:16:10.375 084 12523.38 58.33 54779.28 88888.00 2014-03-25 07:16:10.500 084 12523.30 58.38 54779.28 88888.00 2014-03-25 07:16:10.625 084 12523.27 58.38 54779.28 88888.00 2014-03-25 07:16:10.750 084 12523.27 58.35 54779.25 88888.00 2014-03-25 07:16:10.875 084 12523.27 58.35 54779.25 88888.00 2014-03-25 07:16:11.000 084 12523.27 58.35 54779.22 88888.00 2014-03-25 07:16:11.125 084 12523.30 58.35 54779.22 88888.00 2014-03-25 07:16:11.250 084 12523.27 58.33 54779.25 88888.00 2014-03-25 07:16:11.375 084 12523.27 58.33 54779.28 88888.00 2014-03-25 07:16:11.500 084 12523.30 58.35 54779.30 88888.00 2014-03-25 07:16:11.625 084 12523.30 58.38 54779.25 88888.00 2014-03-25 07:16:11.750 084 12523.35 58.35 54779.28 88888.00 2014-03-25 07:16:11.875 084 12523.40 58.38 54779.30 88888.00 2014-03-25 07:16:12.000 084 12523.42 58.38 54779.28 88888.00 2014-03-25 07:16:12.125 084 12523.30 58.38 54779.28 88888.00 2014-03-25 07:16:12.250 084 12523.25 58.33 54779.25 88888.00 2014-03-25 07:16:12.375 084 12523.30 58.35 54779.22 88888.00 2014-03-25 07:16:12.500 084 12523.30 58.38 54779.25 88888.00 2014-03-25 07:16:12.625 084 12523.27 58.38 54779.25 88888.00 2014-03-25 07:16:12.750 084 12523.35 58.40 54779.25 88888.00 2014-03-25 07:16:12.875 084 12523.33 58.38 54779.25 88888.00 2014-03-25 07:16:13.000 084 12523.35 58.35 54779.25 88888.00 2014-03-25 07:16:13.125 084 12523.40 58.35 54779.28 88888.00 2014-03-25 07:16:13.250 084 12523.42 58.38 54779.28 88888.00 2014-03-25 07:16:13.375 084 12523.35 58.35 54779.25 88888.00 2014-03-25 07:16:13.500 084 12523.25 58.35 54779.22 88888.00 2014-03-25 07:16:13.625 084 12523.23 58.38 54779.25 88888.00 2014-03-25 07:16:13.750 084 12523.23 58.38 54779.25 88888.00 2014-03-25 07:16:13.875 084 12523.30 58.38 54779.25 88888.00 2014-03-25 07:16:14.000 084 12523.33 58.38 54779.25 88888.00 2014-03-25 07:16:14.125 084 12523.30 58.40 54779.25 88888.00 2014-03-25 07:16:14.250 084 12523.25 58.38 54779.22 88888.00 2014-03-25 07:16:14.375 084 12523.30 58.35 54779.22 88888.00 2014-03-25 07:16:14.500 084 12523.27 58.38 54779.22 88888.00 2014-03-25 07:16:14.625 084 12523.27 58.35 54779.25 88888.00 2014-03-25 07:16:14.750 084 12523.25 58.35 54779.25 88888.00 2014-03-25 07:16:14.875 084 12523.27 58.38 54779.25 88888.00 2014-03-25 07:16:15.000 084 12523.35 58.40 54779.25 88888.00 2014-03-25 07:16:15.125 084 12523.35 58.38 54779.28 88888.00 2014-03-25 07:16:15.250 084 12523.38 58.38 54779.28 88888.00 2014-03-25 07:16:15.375 084 12523.35 58.35 54779.25 88888.00 2014-03-25 07:16:15.500 084 12523.33 58.40 54779.25 88888.00 2014-03-25 07:16:15.625 084 12523.30 58.38 54779.22 88888.00 2014-03-25 07:16:15.750 084 12523.33 58.38 54779.25 88888.00 2014-03-25 07:16:15.875 084 12523.38 58.38 54779.28 88888.00 2014-03-25 07:16:16.000 084 12523.40 58.38 54779.28 88888.00 2014-03-25 07:16:16.125 084 12523.40 58.40 54779.28 88888.00 2014-03-25 07:16:16.250 084 12523.38 58.38 54779.25 88888.00 2014-03-25 07:16:16.375 084 12523.45 58.40 54779.25 88888.00 2014-03-25 07:16:16.500 084 12523.45 58.38 54779.22 88888.00 2014-03-25 07:16:16.625 084 12523.45 58.38 54779.25 88888.00 2014-03-25 07:16:16.750 084 12523.45 58.38 54779.25 88888.00 2014-03-25 07:16:16.875 084 12523.38 58.40 54779.25 88888.00 2014-03-25 07:16:17.000 084 12523.33 58.38 54779.22 88888.00 2014-03-25 07:16:17.125 084 12523.33 58.35 54779.22 88888.00 2014-03-25 07:16:17.250 084 12523.30 58.35 54779.25 88888.00 2014-03-25 07:16:17.375 084 12523.35 58.35 54779.28 88888.00 2014-03-25 07:16:17.500 084 12523.38 58.38 54779.25 88888.00 2014-03-25 07:16:17.625 084 12523.42 58.42 54779.22 88888.00 2014-03-25 07:16:17.750 084 12523.40 58.42 54779.28 88888.00 2014-03-25 07:16:17.875 084 12523.40 58.40 54779.28 88888.00 2014-03-25 07:16:18.000 084 12523.35 58.38 54779.28 88888.00 2014-03-25 07:16:18.125 084 12523.30 58.40 54779.28 88888.00 2014-03-25 07:16:18.250 084 12523.33 58.40 54779.28 88888.00 2014-03-25 07:16:18.375 084 12523.40 58.42 54779.28 88888.00 2014-03-25 07:16:18.500 084 12523.40 58.42 54779.28 88888.00 2014-03-25 07:16:18.625 084 12523.38 58.42 54779.28 88888.00 2014-03-25 07:16:18.750 084 12523.42 58.42 54779.30 88888.00 2014-03-25 07:16:18.875 084 12523.42 58.40 54779.25 88888.00 2014-03-25 07:16:19.000 084 12523.38 58.40 54779.25 88888.00 2014-03-25 07:16:19.125 084 12523.30 58.38 54779.25 88888.00 2014-03-25 07:16:19.250 084 12523.27 58.38 54779.22 88888.00 2014-03-25 07:16:19.375 084 12523.33 58.40 54779.22 88888.00 2014-03-25 07:16:19.500 084 12523.35 58.42 54779.25 88888.00 2014-03-25 07:16:19.625 084 12523.40 58.40 54779.22 88888.00 2014-03-25 07:16:19.750 084 12523.42 58.35 54779.22 88888.00 2014-03-25 07:16:19.875 084 12523.45 58.35 54779.20 88888.00 2014-03-25 07:16:20.000 084 12523.40 58.38 54779.18 88888.00 2014-03-25 07:16:20.125 084 12523.38 58.38 54779.20 88888.00 2014-03-25 07:16:20.250 084 12523.35 58.35 54779.22 88888.00 2014-03-25 07:16:20.375 084 12523.42 58.35 54779.20 88888.00 2014-03-25 07:16:20.500 084 12523.48 58.38 54779.22 88888.00 2014-03-25 07:16:20.625 084 12523.40 58.38 54779.22 88888.00 2014-03-25 07:16:20.750 084 12523.38 58.40 54779.22 88888.00 2014-03-25 07:16:20.875 084 12523.35 58.40 54779.22 88888.00 2014-03-25 07:16:21.000 084 12523.35 58.42 54779.20 88888.00 2014-03-25 07:16:21.125 084 12523.38 58.40 54779.22 88888.00 2014-03-25 07:16:21.250 084 12523.35 58.38 54779.22 88888.00 2014-03-25 07:16:21.375 084 12523.35 58.40 54779.22 88888.00 2014-03-25 07:16:21.500 084 12523.38 58.40 54779.20 88888.00 2014-03-25 07:16:21.625 084 12523.38 58.40 54779.20 88888.00 2014-03-25 07:16:21.750 084 12523.38 58.40 54779.25 88888.00 2014-03-25 07:16:21.875 084 12523.35 58.40 54779.22 88888.00 2014-03-25 07:16:22.000 084 12523.38 58.40 54779.20 88888.00 2014-03-25 07:16:22.125 084 12523.40 58.38 54779.22 88888.00 2014-03-25 07:16:22.250 084 12523.33 58.35 54779.25 88888.00 2014-03-25 07:16:22.375 084 12523.35 58.35 54779.25 88888.00 2014-03-25 07:16:22.500 084 12523.38 58.35 54779.22 88888.00 2014-03-25 07:16:22.625 084 12523.38 58.38 54779.20 88888.00 2014-03-25 07:16:22.750 084 12523.45 58.38 54779.20 88888.00 2014-03-25 07:16:22.875 084 12523.58 58.38 54779.22 88888.00 2014-03-25 07:16:23.000 084 12523.55 58.38 54779.20 88888.00 2014-03-25 07:16:23.125 084 12523.52 58.38 54779.20 88888.00 2014-03-25 07:16:23.250 084 12523.45 58.35 54779.20 88888.00 2014-03-25 07:16:23.375 084 12523.45 58.35 54779.22 88888.00 2014-03-25 07:16:23.500 084 12523.45 58.35 54779.22 88888.00 2014-03-25 07:16:23.625 084 12523.40 58.35 54779.20 88888.00 2014-03-25 07:16:23.750 084 12523.35 58.35 54779.18 88888.00 2014-03-25 07:16:23.875 084 12523.40 58.38 54779.20 88888.00 2014-03-25 07:16:24.000 084 12523.50 58.40 54779.22 88888.00 2014-03-25 07:16:24.125 084 12523.52 58.40 54779.20 88888.00 2014-03-25 07:16:24.250 084 12523.45 58.38 54779.20 88888.00 2014-03-25 07:16:24.375 084 12523.48 58.38 54779.22 88888.00 2014-03-25 07:16:24.500 084 12523.45 58.38 54779.22 88888.00 2014-03-25 07:16:24.625 084 12523.42 58.40 54779.20 88888.00 2014-03-25 07:16:24.750 084 12523.42 58.42 54779.20 88888.00 2014-03-25 07:16:24.875 084 12523.45 58.42 54779.22 88888.00 2014-03-25 07:16:25.000 084 12523.45 58.40 54779.22 88888.00 2014-03-25 07:16:25.125 084 12523.52 58.35 54779.22 88888.00 2014-03-25 07:16:25.250 084 12523.48 58.35 54779.20 88888.00 2014-03-25 07:16:25.375 084 12523.50 58.35 54779.20 88888.00 2014-03-25 07:16:25.500 084 12523.50 58.38 54779.20 88888.00 2014-03-25 07:16:25.625 084 12523.52 58.38 54779.20 88888.00 2014-03-25 07:16:25.750 084 12523.50 58.40 54779.20 88888.00 2014-03-25 07:16:25.875 084 12523.50 58.40 54779.20 88888.00 2014-03-25 07:16:26.000 084 12523.48 58.35 54779.20 88888.00 2014-03-25 07:16:26.125 084 12523.45 58.35 54779.20 88888.00 2014-03-25 07:16:26.250 084 12523.45 58.35 54779.22 88888.00 2014-03-25 07:16:26.375 084 12523.45 58.35 54779.20 88888.00 2014-03-25 07:16:26.500 084 12523.40 58.33 54779.20 88888.00 2014-03-25 07:16:26.625 084 12523.42 58.33 54779.20 88888.00 2014-03-25 07:16:26.750 084 12523.48 58.38 54779.22 88888.00 2014-03-25 07:16:26.875 084 12523.50 58.40 54779.22 88888.00 2014-03-25 07:16:27.000 084 12523.58 58.38 54779.20 88888.00 2014-03-25 07:16:27.125 084 12523.60 58.38 54779.20 88888.00 2014-03-25 07:16:27.250 084 12523.52 58.35 54779.22 88888.00 2014-03-25 07:16:27.375 084 12523.50 58.35 54779.22 88888.00 2014-03-25 07:16:27.500 084 12523.52 58.35 54779.20 88888.00 2014-03-25 07:16:27.625 084 12523.55 58.35 54779.20 88888.00 2014-03-25 07:16:27.750 084 12523.62 58.33 54779.22 88888.00 2014-03-25 07:16:27.875 084 12523.65 58.38 54779.22 88888.00 2014-03-25 07:16:28.000 084 12523.67 58.38 54779.22 88888.00 2014-03-25 07:16:28.125 084 12523.65 58.35 54779.20 88888.00 2014-03-25 07:16:28.250 084 12523.55 58.33 54779.20 88888.00 2014-03-25 07:16:28.375 084 12523.58 58.35 54779.22 88888.00 2014-03-25 07:16:28.500 084 12523.62 58.38 54779.22 88888.00 2014-03-25 07:16:28.625 084 12523.60 58.35 54779.20 88888.00 2014-03-25 07:16:28.750 084 12523.58 58.35 54779.20 88888.00 2014-03-25 07:16:28.875 084 12523.58 58.35 54779.20 88888.00 2014-03-25 07:16:29.000 084 12523.60 58.35 54779.22 88888.00 2014-03-25 07:16:29.125 084 12523.65 58.35 54779.22 88888.00 2014-03-25 07:16:29.250 084 12523.62 58.38 54779.22 88888.00 2014-03-25 07:16:29.375 084 12523.65 58.35 54779.22 88888.00 2014-03-25 07:16:29.500 084 12523.62 58.35 54779.20 88888.00 2014-03-25 07:16:29.625 084 12523.65 58.35 54779.22 88888.00 2014-03-25 07:16:29.750 084 12523.65 58.38 54779.22 88888.00 2014-03-25 07:16:29.875 084 12523.62 58.33 54779.20 88888.00 2014-03-25 07:16:30.000 084 12523.65 58.33 54779.20 88888.00 2014-03-25 07:16:30.125 084 12523.73 58.38 54779.22 88888.00 2014-03-25 07:16:30.250 084 12523.73 58.35 54779.22 88888.00 2014-03-25 07:16:30.375 084 12523.73 58.38 54779.22 88888.00 2014-03-25 07:16:30.500 084 12523.70 58.38 54779.22 88888.00 2014-03-25 07:16:30.625 084 12523.67 58.33 54779.22 88888.00 2014-03-25 07:16:30.750 084 12523.62 58.30 54779.20 88888.00 2014-03-25 07:16:30.875 084 12523.65 58.30 54779.20 88888.00 2014-03-25 07:16:31.000 084 12523.67 58.33 54779.20 88888.00 2014-03-25 07:16:31.125 084 12523.67 58.33 54779.20 88888.00 2014-03-25 07:16:31.250 084 12523.62 58.30 54779.20 88888.00 2014-03-25 07:16:31.375 084 12523.58 58.30 54779.20 88888.00 2014-03-25 07:16:31.500 084 12523.55 58.35 54779.20 88888.00 2014-03-25 07:16:31.625 084 12523.62 58.35 54779.22 88888.00 2014-03-25 07:16:31.750 084 12523.67 58.38 54779.22 88888.00 2014-03-25 07:16:31.875 084 12523.67 58.35 54779.20 88888.00 2014-03-25 07:16:32.000 084 12523.73 58.33 54779.20 88888.00 2014-03-25 07:16:32.125 084 12523.80 58.33 54779.20 88888.00 2014-03-25 07:16:32.250 084 12523.77 58.33 54779.20 88888.00 2014-03-25 07:16:32.375 084 12523.75 58.35 54779.20 88888.00 2014-03-25 07:16:32.500 084 12523.70 58.33 54779.20 88888.00 2014-03-25 07:16:32.625 084 12523.65 58.33 54779.20 88888.00 2014-03-25 07:16:32.750 084 12523.70 58.35 54779.20 88888.00 2014-03-25 07:16:32.875 084 12523.75 58.33 54779.18 88888.00 2014-03-25 07:16:33.000 084 12523.65 58.30 54779.18 88888.00 2014-03-25 07:16:33.125 084 12523.55 58.30 54779.18 88888.00 2014-03-25 07:16:33.250 084 12523.55 58.33 54779.18 88888.00 2014-03-25 07:16:33.375 084 12523.55 58.30 54779.18 88888.00 2014-03-25 07:16:33.500 084 12523.62 58.27 54779.18 88888.00 2014-03-25 07:16:33.625 084 12523.62 58.33 54779.18 88888.00 2014-03-25 07:16:33.750 084 12523.62 58.33 54779.18 88888.00 2014-03-25 07:16:33.875 084 12523.60 58.33 54779.20 88888.00 2014-03-25 07:16:34.000 084 12523.62 58.35 54779.20 88888.00 2014-03-25 07:16:34.125 084 12523.65 58.33 54779.20 88888.00 2014-03-25 07:16:34.250 084 12523.62 58.27 54779.18 88888.00 2014-03-25 07:16:34.375 084 12523.62 58.30 54779.18 88888.00 2014-03-25 07:16:34.500 084 12523.62 58.30 54779.18 88888.00 2014-03-25 07:16:34.625 084 12523.62 58.30 54779.22 88888.00 2014-03-25 07:16:34.750 084 12523.62 58.30 54779.20 88888.00 2014-03-25 07:16:34.875 084 12523.58 58.30 54779.15 88888.00 2014-03-25 07:16:35.000 084 12523.62 58.30 54779.18 88888.00 2014-03-25 07:16:35.125 084 12523.67 58.27 54779.22 88888.00 2014-03-25 07:16:35.250 084 12523.62 58.30 54779.20 88888.00 2014-03-25 07:16:35.375 084 12523.62 58.30 54779.18 88888.00 2014-03-25 07:16:35.500 084 12523.65 58.33 54779.18 88888.00 2014-03-25 07:16:35.625 084 12523.65 58.30 54779.18 88888.00 2014-03-25 07:16:35.750 084 12523.62 58.27 54779.18 88888.00 2014-03-25 07:16:35.875 084 12523.55 58.25 54779.15 88888.00 2014-03-25 07:16:36.000 084 12523.58 58.27 54779.12 88888.00 2014-03-25 07:16:36.125 084 12523.60 58.27 54779.18 88888.00 2014-03-25 07:16:36.250 084 12523.60 58.25 54779.20 88888.00 2014-03-25 07:16:36.375 084 12523.65 58.27 54779.18 88888.00 2014-03-25 07:16:36.500 084 12523.58 58.30 54779.20 88888.00 2014-03-25 07:16:36.625 084 12523.52 58.27 54779.18 88888.00 2014-03-25 07:16:36.750 084 12523.55 58.25 54779.18 88888.00 2014-03-25 07:16:36.875 084 12523.65 58.27 54779.20 88888.00 2014-03-25 07:16:37.000 084 12523.65 58.30 54779.18 88888.00 2014-03-25 07:16:37.125 084 12523.67 58.27 54779.20 88888.00 2014-03-25 07:16:37.250 084 12523.65 58.25 54779.18 88888.00 2014-03-25 07:16:37.375 084 12523.62 58.25 54779.18 88888.00 2014-03-25 07:16:37.500 084 12523.62 58.27 54779.18 88888.00 2014-03-25 07:16:37.625 084 12523.60 58.25 54779.18 88888.00 2014-03-25 07:16:37.750 084 12523.58 58.23 54779.18 88888.00 2014-03-25 07:16:37.875 084 12523.58 58.25 54779.15 88888.00 2014-03-25 07:16:38.000 084 12523.60 58.25 54779.18 88888.00 2014-03-25 07:16:38.125 084 12523.62 58.27 54779.20 88888.00 2014-03-25 07:16:38.250 084 12523.65 58.27 54779.20 88888.00 2014-03-25 07:16:38.375 084 12523.67 58.25 54779.18 88888.00 2014-03-25 07:16:38.500 084 12523.67 58.25 54779.20 88888.00 2014-03-25 07:16:38.625 084 12523.65 58.27 54779.20 88888.00 2014-03-25 07:16:38.750 084 12523.70 58.30 54779.22 88888.00 2014-03-25 07:16:38.875 084 12523.70 58.33 54779.20 88888.00 2014-03-25 07:16:39.000 084 12523.73 58.27 54779.18 88888.00 2014-03-25 07:16:39.125 084 12523.70 58.27 54779.18 88888.00 2014-03-25 07:16:39.250 084 12523.60 58.25 54779.18 88888.00 2014-03-25 07:16:39.375 084 12523.62 58.27 54779.15 88888.00 2014-03-25 07:16:39.500 084 12523.62 58.25 54779.18 88888.00 2014-03-25 07:16:39.625 084 12523.65 58.25 54779.18 88888.00 2014-03-25 07:16:39.750 084 12523.65 58.25 54779.15 88888.00 2014-03-25 07:16:39.875 084 12523.65 58.27 54779.18 88888.00 2014-03-25 07:16:40.000 084 12523.67 58.23 54779.15 88888.00 2014-03-25 07:16:40.125 084 12523.60 58.23 54779.20 88888.00 2014-03-25 07:16:40.250 084 12523.60 58.23 54779.18 88888.00 2014-03-25 07:16:40.375 084 12523.65 58.25 54779.18 88888.00 2014-03-25 07:16:40.500 084 12523.62 58.25 54779.18 88888.00 2014-03-25 07:16:40.625 084 12523.60 58.25 54779.18 88888.00 2014-03-25 07:16:40.750 084 12523.48 58.25 54779.15 88888.00 2014-03-25 07:16:40.875 084 12523.55 58.25 54779.18 88888.00 2014-03-25 07:16:41.000 084 12523.55 58.25 54779.20 88888.00 2014-03-25 07:16:41.125 084 12523.58 58.23 54779.20 88888.00 2014-03-25 07:16:41.250 084 12523.60 58.23 54779.20 88888.00 2014-03-25 07:16:41.375 084 12523.60 58.23 54779.20 88888.00 2014-03-25 07:16:41.500 084 12523.52 58.23 54779.18 88888.00 2014-03-25 07:16:41.625 084 12523.50 58.23 54779.18 88888.00 2014-03-25 07:16:41.750 084 12523.52 58.25 54779.20 88888.00 2014-03-25 07:16:41.875 084 12523.52 58.23 54779.22 88888.00 2014-03-25 07:16:42.000 084 12523.55 58.23 54779.18 88888.00 2014-03-25 07:16:42.125 084 12523.60 58.23 54779.18 88888.00 2014-03-25 07:16:42.250 084 12523.62 58.25 54779.20 88888.00 2014-03-25 07:16:42.375 084 12523.70 58.25 54779.20 88888.00 2014-03-25 07:16:42.500 084 12523.62 58.23 54779.18 88888.00 2014-03-25 07:16:42.625 084 12523.62 58.17 54779.18 88888.00 2014-03-25 07:16:42.750 084 12523.65 58.17 54779.18 88888.00 2014-03-25 07:16:42.875 084 12523.67 58.20 54779.20 88888.00 2014-03-25 07:16:43.000 084 12523.58 58.23 54779.18 88888.00 2014-03-25 07:16:43.125 084 12523.62 58.23 54779.20 88888.00 2014-03-25 07:16:43.250 084 12523.62 58.20 54779.18 88888.00 2014-03-25 07:16:43.375 084 12523.60 58.20 54779.18 88888.00 2014-03-25 07:16:43.500 084 12523.65 58.17 54779.18 88888.00 2014-03-25 07:16:43.625 084 12523.67 58.17 54779.15 88888.00 2014-03-25 07:16:43.750 084 12523.67 58.17 54779.15 88888.00 2014-03-25 07:16:43.875 084 12523.67 58.17 54779.15 88888.00 2014-03-25 07:16:44.000 084 12523.67 58.17 54779.15 88888.00 2014-03-25 07:16:44.125 084 12523.73 58.20 54779.18 88888.00 2014-03-25 07:16:44.250 084 12523.62 58.17 54779.18 88888.00 2014-03-25 07:16:44.375 084 12523.62 58.20 54779.20 88888.00 2014-03-25 07:16:44.500 084 12523.67 58.20 54779.20 88888.00 2014-03-25 07:16:44.625 084 12523.67 58.17 54779.18 88888.00 2014-03-25 07:16:44.750 084 12523.62 58.12 54779.20 88888.00 2014-03-25 07:16:44.875 084 12523.55 58.15 54779.20 88888.00 2014-03-25 07:16:45.000 084 12523.55 58.15 54779.18 88888.00 2014-03-25 07:16:45.125 084 12523.58 58.15 54779.20 88888.00 2014-03-25 07:16:45.250 084 12523.62 58.17 54779.22 88888.00 2014-03-25 07:16:45.375 084 12523.60 58.20 54779.20 88888.00 2014-03-25 07:16:45.500 084 12523.52 58.17 54779.20 88888.00 2014-03-25 07:16:45.625 084 12523.55 58.15 54779.18 88888.00 2014-03-25 07:16:45.750 084 12523.58 58.15 54779.20 88888.00 2014-03-25 07:16:45.875 084 12523.55 58.15 54779.18 88888.00 2014-03-25 07:16:46.000 084 12523.58 58.15 54779.20 88888.00 2014-03-25 07:16:46.125 084 12523.60 58.20 54779.22 88888.00 2014-03-25 07:16:46.250 084 12523.60 58.20 54779.25 88888.00 2014-03-25 07:16:46.375 084 12523.67 58.20 54779.22 88888.00 2014-03-25 07:16:46.500 084 12523.62 58.15 54779.20 88888.00 2014-03-25 07:16:46.625 084 12523.60 58.10 54779.20 88888.00 2014-03-25 07:16:46.750 084 12523.60 58.10 54779.22 88888.00 2014-03-25 07:16:46.875 084 12523.58 58.10 54779.22 88888.00 2014-03-25 07:16:47.000 084 12523.55 58.12 54779.20 88888.00 2014-03-25 07:16:47.125 084 12523.60 58.15 54779.20 88888.00 2014-03-25 07:16:47.250 084 12523.60 58.15 54779.20 88888.00 2014-03-25 07:16:47.375 084 12523.60 58.12 54779.18 88888.00 2014-03-25 07:16:47.500 084 12523.60 58.10 54779.18 88888.00 2014-03-25 07:16:47.625 084 12523.65 58.10 54779.20 88888.00 2014-03-25 07:16:47.750 084 12523.60 58.12 54779.20 88888.00 2014-03-25 07:16:47.875 084 12523.58 58.15 54779.20 88888.00 2014-03-25 07:16:48.000 084 12523.62 58.17 54779.20 88888.00 2014-03-25 07:16:48.125 084 12523.58 58.10 54779.20 88888.00 2014-03-25 07:16:48.250 084 12523.55 58.10 54779.20 88888.00 2014-03-25 07:16:48.375 084 12523.58 58.15 54779.22 88888.00 2014-03-25 07:16:48.500 084 12523.55 58.12 54779.22 88888.00 2014-03-25 07:16:48.625 084 12523.58 58.10 54779.22 88888.00 2014-03-25 07:16:48.750 084 12523.62 58.15 54779.22 88888.00 2014-03-25 07:16:48.875 084 12523.65 58.15 54779.22 88888.00 2014-03-25 07:16:49.000 084 12523.73 58.12 54779.20 88888.00 2014-03-25 07:16:49.125 084 12523.70 58.10 54779.22 88888.00 2014-03-25 07:16:49.250 084 12523.62 58.12 54779.22 88888.00 2014-03-25 07:16:49.375 084 12523.55 58.10 54779.20 88888.00 2014-03-25 07:16:49.500 084 12523.58 58.10 54779.20 88888.00 2014-03-25 07:16:49.625 084 12523.58 58.10 54779.20 88888.00 2014-03-25 07:16:49.750 084 12523.55 58.10 54779.22 88888.00 2014-03-25 07:16:49.875 084 12523.50 58.12 54779.20 88888.00 2014-03-25 07:16:50.000 084 12523.50 58.12 54779.18 88888.00 2014-03-25 07:16:50.125 084 12523.52 58.12 54779.20 88888.00 2014-03-25 07:16:50.250 084 12523.50 58.12 54779.22 88888.00 2014-03-25 07:16:50.375 084 12523.52 58.10 54779.22 88888.00 2014-03-25 07:16:50.500 084 12523.52 58.12 54779.20 88888.00 2014-03-25 07:16:50.625 084 12523.50 58.10 54779.20 88888.00 2014-03-25 07:16:50.750 084 12523.50 58.10 54779.22 88888.00 2014-03-25 07:16:50.875 084 12523.52 58.10 54779.20 88888.00 2014-03-25 07:16:51.000 084 12523.50 58.08 54779.22 88888.00 2014-03-25 07:16:51.125 084 12523.52 58.10 54779.22 88888.00 2014-03-25 07:16:51.250 084 12523.55 58.12 54779.25 88888.00 2014-03-25 07:16:51.375 084 12523.65 58.12 54779.25 88888.00 2014-03-25 07:16:51.500 084 12523.62 58.15 54779.22 88888.00 2014-03-25 07:16:51.625 084 12523.60 58.12 54779.22 88888.00 2014-03-25 07:16:51.750 084 12523.58 58.10 54779.22 88888.00 2014-03-25 07:16:51.875 084 12523.62 58.12 54779.22 88888.00 2014-03-25 07:16:52.000 084 12523.70 58.12 54779.22 88888.00 2014-03-25 07:16:52.125 084 12523.65 58.10 54779.22 88888.00 2014-03-25 07:16:52.250 084 12523.58 58.10 54779.22 88888.00 2014-03-25 07:16:52.375 084 12523.55 58.10 54779.22 88888.00 2014-03-25 07:16:52.500 084 12523.52 58.08 54779.20 88888.00 2014-03-25 07:16:52.625 084 12523.60 58.10 54779.22 88888.00 2014-03-25 07:16:52.750 084 12523.62 58.10 54779.25 88888.00 2014-03-25 07:16:52.875 084 12523.60 58.10 54779.25 88888.00 2014-03-25 07:16:53.000 084 12523.58 58.05 54779.22 88888.00 2014-03-25 07:16:53.125 084 12523.58 58.05 54779.20 88888.00 2014-03-25 07:16:53.250 084 12523.50 58.02 54779.18 88888.00 2014-03-25 07:16:53.375 084 12523.55 58.05 54779.20 88888.00 2014-03-25 07:16:53.500 084 12523.60 58.08 54779.22 88888.00 2014-03-25 07:16:53.625 084 12523.65 58.05 54779.20 88888.00 2014-03-25 07:16:53.750 084 12523.62 58.02 54779.20 88888.00 2014-03-25 07:16:53.875 084 12523.55 58.05 54779.20 88888.00 2014-03-25 07:16:54.000 084 12523.60 58.00 54779.22 88888.00 2014-03-25 07:16:54.125 084 12523.58 58.02 54779.25 88888.00 2014-03-25 07:16:54.250 084 12523.52 58.05 54779.22 88888.00 2014-03-25 07:16:54.375 084 12523.58 58.05 54779.22 88888.00 2014-03-25 07:16:54.500 084 12523.60 58.05 54779.28 88888.00 2014-03-25 07:16:54.625 084 12523.62 58.08 54779.28 88888.00 2014-03-25 07:16:54.750 084 12523.55 58.02 54779.25 88888.00 2014-03-25 07:16:54.875 084 12523.55 58.00 54779.25 88888.00 2014-03-25 07:16:55.000 084 12523.62 58.02 54779.22 88888.00 2014-03-25 07:16:55.125 084 12523.65 58.08 54779.22 88888.00 2014-03-25 07:16:55.250 084 12523.60 58.08 54779.22 88888.00 2014-03-25 07:16:55.375 084 12523.58 58.08 54779.22 88888.00 2014-03-25 07:16:55.500 084 12523.60 58.08 54779.22 88888.00 2014-03-25 07:16:55.625 084 12523.55 58.05 54779.22 88888.00 2014-03-25 07:16:55.750 084 12523.52 58.08 54779.22 88888.00 2014-03-25 07:16:55.875 084 12523.58 58.08 54779.22 88888.00 2014-03-25 07:16:56.000 084 12523.65 58.10 54779.25 88888.00 2014-03-25 07:16:56.125 084 12523.62 58.08 54779.20 88888.00 2014-03-25 07:16:56.250 084 12523.55 58.05 54779.22 88888.00 2014-03-25 07:16:56.375 084 12523.60 58.05 54779.25 88888.00 2014-03-25 07:16:56.500 084 12523.55 58.05 54779.22 88888.00 2014-03-25 07:16:56.625 084 12523.52 58.02 54779.25 88888.00 2014-03-25 07:16:56.750 084 12523.50 58.02 54779.25 88888.00 2014-03-25 07:16:56.875 084 12523.55 58.02 54779.25 88888.00 2014-03-25 07:16:57.000 084 12523.55 58.05 54779.22 88888.00 2014-03-25 07:16:57.125 084 12523.55 58.05 54779.25 88888.00 2014-03-25 07:16:57.250 084 12523.55 58.05 54779.30 88888.00 2014-03-25 07:16:57.375 084 12523.55 58.08 54779.25 88888.00 2014-03-25 07:16:57.500 084 12523.58 58.05 54779.25 88888.00 2014-03-25 07:16:57.625 084 12523.60 58.08 54779.25 88888.00 2014-03-25 07:16:57.750 084 12523.60 58.08 54779.28 88888.00 2014-03-25 07:16:57.875 084 12523.58 58.05 54779.28 88888.00 2014-03-25 07:16:58.000 084 12523.60 58.02 54779.25 88888.00 2014-03-25 07:16:58.125 084 12523.60 58.05 54779.28 88888.00 2014-03-25 07:16:58.250 084 12523.60 58.05 54779.28 88888.00 2014-03-25 07:16:58.375 084 12523.67 58.02 54779.25 88888.00 2014-03-25 07:16:58.500 084 12523.65 58.02 54779.25 88888.00 2014-03-25 07:16:58.625 084 12523.60 58.02 54779.25 88888.00 2014-03-25 07:16:58.750 084 12523.58 58.05 54779.22 88888.00 2014-03-25 07:16:58.875 084 12523.65 58.00 54779.20 88888.00 2014-03-25 07:16:59.000 084 12523.62 57.98 54779.18 88888.00 2014-03-25 07:16:59.125 084 12523.62 58.00 54779.20 88888.00 2014-03-25 07:16:59.250 084 12523.60 58.02 54779.25 88888.00 2014-03-25 07:16:59.375 084 12523.67 58.00 54779.22 88888.00 2014-03-25 07:16:59.500 084 12523.65 58.00 54779.22 88888.00 2014-03-25 07:16:59.625 084 12523.62 57.98 54779.20 88888.00 2014-03-25 07:16:59.750 084 12523.67 58.00 54779.22 88888.00 2014-03-25 07:16:59.875 084 12523.70 58.02 54779.25 88888.00 2014-03-25 07:17:00.000 084 12523.75 58.00 54779.22 88888.00 2014-03-25 07:17:00.125 084 12523.73 58.00 54779.22 88888.00 2014-03-25 07:17:00.250 084 12523.62 57.98 54779.22 88888.00 2014-03-25 07:17:00.375 084 12523.65 58.02 54779.25 88888.00 2014-03-25 07:17:00.500 084 12523.67 58.02 54779.25 88888.00 2014-03-25 07:17:00.625 084 12523.60 58.00 54779.25 88888.00 2014-03-25 07:17:00.750 084 12523.60 57.98 54779.25 88888.00 2014-03-25 07:17:00.875 084 12523.65 57.98 54779.22 88888.00 2014-03-25 07:17:01.000 084 12523.67 58.02 54779.22 88888.00 2014-03-25 07:17:01.125 084 12523.62 58.02 54779.28 88888.00 2014-03-25 07:17:01.250 084 12523.52 57.95 54779.25 88888.00 2014-03-25 07:17:01.375 084 12523.60 57.98 54779.22 88888.00 2014-03-25 07:17:01.500 084 12523.62 57.98 54779.25 88888.00 2014-03-25 07:17:01.625 084 12523.65 57.95 54779.22 88888.00 2014-03-25 07:17:01.750 084 12523.70 57.95 54779.22 88888.00 2014-03-25 07:17:01.875 084 12523.77 57.98 54779.25 88888.00 2014-03-25 07:17:02.000 084 12523.73 58.00 54779.25 88888.00 2014-03-25 07:17:02.125 084 12523.65 57.98 54779.20 88888.00 2014-03-25 07:17:02.250 084 12523.55 57.95 54779.22 88888.00 2014-03-25 07:17:02.375 084 12523.55 58.00 54779.25 88888.00 2014-03-25 07:17:02.500 084 12523.58 58.02 54779.28 88888.00 2014-03-25 07:17:02.625 084 12523.58 58.02 54779.25 88888.00 2014-03-25 07:17:02.750 084 12523.62 58.02 54779.25 88888.00 2014-03-25 07:17:02.875 084 12523.62 58.00 54779.25 88888.00 2014-03-25 07:17:03.000 084 12523.65 58.00 54779.22 88888.00 2014-03-25 07:17:03.125 084 12523.67 58.00 54779.22 88888.00 2014-03-25 07:17:03.250 084 12523.65 57.95 54779.22 88888.00 2014-03-25 07:17:03.375 084 12523.62 57.98 54779.22 88888.00 2014-03-25 07:17:03.500 084 12523.62 58.00 54779.22 88888.00 2014-03-25 07:17:03.625 084 12523.58 58.02 54779.28 88888.00 2014-03-25 07:17:03.750 084 12523.48 57.95 54779.30 88888.00 2014-03-25 07:17:03.875 084 12523.50 57.95 54779.28 88888.00 2014-03-25 07:17:04.000 084 12523.52 57.98 54779.25 88888.00 2014-03-25 07:17:04.125 084 12523.48 57.95 54779.25 88888.00 2014-03-25 07:17:04.250 084 12523.45 57.95 54779.28 88888.00 2014-03-25 07:17:04.375 084 12523.48 58.00 54779.30 88888.00 2014-03-25 07:17:04.500 084 12523.48 58.00 54779.32 88888.00 2014-03-25 07:17:04.625 084 12523.48 57.98 54779.30 88888.00 2014-03-25 07:17:04.750 084 12523.50 57.98 54779.30 88888.00 2014-03-25 07:17:04.875 084 12523.48 57.98 54779.28 88888.00 2014-03-25 07:17:05.000 084 12523.50 57.92 54779.28 88888.00 2014-03-25 07:17:05.125 084 12523.55 57.95 54779.28 88888.00 2014-03-25 07:17:05.250 084 12523.55 57.98 54779.30 88888.00 2014-03-25 07:17:05.375 084 12523.52 57.98 54779.30 88888.00 2014-03-25 07:17:05.500 084 12523.50 57.98 54779.28 88888.00 2014-03-25 07:17:05.625 084 12523.48 57.98 54779.28 88888.00 2014-03-25 07:17:05.750 084 12523.52 57.98 54779.28 88888.00 2014-03-25 07:17:05.875 084 12523.55 57.98 54779.25 88888.00 2014-03-25 07:17:06.000 084 12523.50 58.00 54779.28 88888.00 2014-03-25 07:17:06.125 084 12523.50 58.00 54779.28 88888.00 2014-03-25 07:17:06.250 084 12523.55 57.95 54779.28 88888.00 2014-03-25 07:17:06.375 084 12523.52 57.95 54779.30 88888.00 2014-03-25 07:17:06.500 084 12523.50 57.98 54779.30 88888.00 2014-03-25 07:17:06.625 084 12523.48 57.95 54779.30 88888.00 2014-03-25 07:17:06.750 084 12523.45 57.92 54779.28 88888.00 2014-03-25 07:17:06.875 084 12523.45 57.92 54779.28 88888.00 2014-03-25 07:17:07.000 084 12523.50 57.95 54779.28 88888.00 2014-03-25 07:17:07.125 084 12523.45 57.92 54779.28 88888.00 2014-03-25 07:17:07.250 084 12523.45 57.95 54779.30 88888.00 2014-03-25 07:17:07.375 084 12523.48 57.98 54779.28 88888.00 2014-03-25 07:17:07.500 084 12523.42 57.95 54779.28 88888.00 2014-03-25 07:17:07.625 084 12523.45 57.95 54779.30 88888.00 2014-03-25 07:17:07.750 084 12523.50 57.92 54779.28 88888.00 2014-03-25 07:17:07.875 084 12523.48 57.95 54779.28 88888.00 2014-03-25 07:17:08.000 084 12523.42 57.92 54779.25 88888.00 2014-03-25 07:17:08.125 084 12523.42 57.92 54779.25 88888.00 2014-03-25 07:17:08.250 084 12523.45 57.90 54779.30 88888.00 2014-03-25 07:17:08.375 084 12523.48 57.92 54779.30 88888.00 2014-03-25 07:17:08.500 084 12523.48 57.90 54779.28 88888.00 2014-03-25 07:17:08.625 084 12523.45 57.90 54779.28 88888.00 2014-03-25 07:17:08.750 084 12523.42 57.92 54779.28 88888.00 2014-03-25 07:17:08.875 084 12523.33 57.92 54779.28 88888.00 2014-03-25 07:17:09.000 084 12523.35 57.95 54779.28 88888.00 2014-03-25 07:17:09.125 084 12523.45 57.95 54779.28 88888.00 2014-03-25 07:17:09.250 084 12523.45 57.92 54779.30 88888.00 2014-03-25 07:17:09.375 084 12523.48 57.98 54779.32 88888.00 2014-03-25 07:17:09.500 084 12523.45 57.95 54779.32 88888.00 2014-03-25 07:17:09.625 084 12523.42 57.90 54779.30 88888.00 2014-03-25 07:17:09.750 084 12523.40 57.92 54779.28 88888.00 2014-03-25 07:17:09.875 084 12523.38 57.95 54779.25 88888.00 2014-03-25 07:17:10.000 084 12523.40 57.92 54779.25 88888.00 2014-03-25 07:17:10.125 084 12523.42 57.92 54779.28 88888.00 2014-03-25 07:17:10.250 084 12523.38 57.88 54779.30 88888.00 2014-03-25 07:17:10.375 084 12523.40 57.90 54779.28 88888.00 2014-03-25 07:17:10.500 084 12523.38 57.90 54779.30 88888.00 2014-03-25 07:17:10.625 084 12523.42 57.92 54779.32 88888.00 2014-03-25 07:17:10.750 084 12523.38 57.92 54779.30 88888.00 2014-03-25 07:17:10.875 084 12523.38 57.92 54779.32 88888.00 2014-03-25 07:17:11.000 084 12523.38 57.92 54779.32 88888.00 2014-03-25 07:17:11.125 084 12523.38 57.90 54779.28 88888.00 2014-03-25 07:17:11.250 084 12523.38 57.88 54779.25 88888.00 2014-03-25 07:17:11.375 084 12523.38 57.88 54779.28 88888.00 2014-03-25 07:17:11.500 084 12523.38 57.90 54779.28 88888.00 2014-03-25 07:17:11.625 084 12523.35 57.92 54779.30 88888.00 2014-03-25 07:17:11.750 084 12523.33 57.92 54779.28 88888.00 2014-03-25 07:17:11.875 084 12523.33 57.92 54779.28 88888.00 2014-03-25 07:17:12.000 084 12523.25 57.90 54779.25 88888.00 2014-03-25 07:17:12.125 084 12523.30 57.92 54779.28 88888.00 2014-03-25 07:17:12.250 084 12523.35 57.92 54779.30 88888.00 2014-03-25 07:17:12.375 084 12523.45 57.92 54779.28 88888.00 2014-03-25 07:17:12.500 084 12523.35 57.90 54779.28 88888.00 2014-03-25 07:17:12.625 084 12523.33 57.92 54779.28 88888.00 2014-03-25 07:17:12.750 084 12523.33 57.95 54779.28 88888.00 2014-03-25 07:17:12.875 084 12523.27 57.95 54779.30 88888.00 2014-03-25 07:17:13.000 084 12523.20 57.90 54779.28 88888.00 2014-03-25 07:17:13.125 084 12523.15 57.90 54779.28 88888.00 2014-03-25 07:17:13.250 084 12523.20 57.90 54779.30 88888.00 2014-03-25 07:17:13.375 084 12523.30 57.90 54779.28 88888.00 2014-03-25 07:17:13.500 084 12523.27 57.92 54779.28 88888.00 2014-03-25 07:17:13.625 084 12523.25 57.90 54779.28 88888.00 2014-03-25 07:17:13.750 084 12523.25 57.90 54779.28 88888.00 2014-03-25 07:17:13.875 084 12523.23 57.90 54779.28 88888.00 2014-03-25 07:17:14.000 084 12523.27 57.90 54779.28 88888.00 2014-03-25 07:17:14.125 084 12523.27 57.90 54779.32 88888.00 2014-03-25 07:17:14.250 084 12523.25 57.88 54779.32 88888.00 2014-03-25 07:17:14.375 084 12523.27 57.92 54779.32 88888.00 2014-03-25 07:17:14.500 084 12523.27 57.95 54779.35 88888.00 2014-03-25 07:17:14.625 084 12523.27 57.90 54779.32 88888.00 2014-03-25 07:17:14.750 084 12523.25 57.90 54779.35 88888.00 2014-03-25 07:17:14.875 084 12523.25 57.90 54779.32 88888.00 2014-03-25 07:17:15.000 084 12523.27 57.88 54779.30 88888.00 2014-03-25 07:17:15.125 084 12523.30 57.90 54779.30 88888.00 2014-03-25 07:17:15.250 084 12523.25 57.92 54779.32 88888.00 2014-03-25 07:17:15.375 084 12523.23 57.95 54779.32 88888.00 2014-03-25 07:17:15.500 084 12523.23 57.92 54779.32 88888.00 2014-03-25 07:17:15.625 084 12523.27 57.92 54779.32 88888.00 2014-03-25 07:17:15.750 084 12523.27 57.92 54779.30 88888.00 2014-03-25 07:17:15.875 084 12523.27 57.92 54779.32 88888.00 2014-03-25 07:17:16.000 084 12523.27 57.88 54779.30 88888.00 2014-03-25 07:17:16.125 084 12523.25 57.88 54779.32 88888.00 2014-03-25 07:17:16.250 084 12523.23 57.90 54779.35 88888.00 2014-03-25 07:17:16.375 084 12523.25 57.90 54779.32 88888.00 2014-03-25 07:17:16.500 084 12523.27 57.90 54779.35 88888.00 2014-03-25 07:17:16.625 084 12523.30 57.90 54779.32 88888.00 2014-03-25 07:17:16.750 084 12523.27 57.90 54779.30 88888.00 2014-03-25 07:17:16.875 084 12523.30 57.95 54779.30 88888.00 2014-03-25 07:17:17.000 084 12523.30 57.98 54779.28 88888.00 2014-03-25 07:17:17.125 084 12523.27 57.95 54779.28 88888.00 2014-03-25 07:17:17.250 084 12523.27 57.88 54779.32 88888.00 2014-03-25 07:17:17.375 084 12523.30 57.90 54779.32 88888.00 2014-03-25 07:17:17.500 084 12523.25 57.92 54779.32 88888.00 2014-03-25 07:17:17.625 084 12523.30 57.92 54779.32 88888.00 2014-03-25 07:17:17.750 084 12523.33 57.92 54779.35 88888.00 2014-03-25 07:17:17.875 084 12523.35 57.92 54779.35 88888.00 2014-03-25 07:17:18.000 084 12523.38 57.95 54779.30 88888.00 2014-03-25 07:17:18.125 084 12523.40 57.95 54779.30 88888.00 2014-03-25 07:17:18.250 084 12523.33 57.92 54779.32 88888.00 2014-03-25 07:17:18.375 084 12523.30 57.95 54779.32 88888.00 2014-03-25 07:17:18.500 084 12523.30 57.95 54779.32 88888.00 2014-03-25 07:17:18.625 084 12523.35 57.98 54779.32 88888.00 2014-03-25 07:17:18.750 084 12523.30 57.98 54779.35 88888.00 2014-03-25 07:17:18.875 084 12523.25 57.98 54779.35 88888.00 2014-03-25 07:17:19.000 084 12523.25 57.95 54779.32 88888.00 2014-03-25 07:17:19.125 084 12523.33 57.98 54779.32 88888.00 2014-03-25 07:17:19.250 084 12523.23 57.95 54779.35 88888.00 2014-03-25 07:17:19.375 084 12523.17 57.90 54779.32 88888.00 2014-03-25 07:17:19.500 084 12523.12 57.90 54779.30 88888.00 2014-03-25 07:17:19.625 084 12523.15 57.88 54779.30 88888.00 2014-03-25 07:17:19.750 084 12523.17 57.92 54779.32 88888.00 2014-03-25 07:17:19.875 084 12523.23 57.92 54779.35 88888.00 2014-03-25 07:17:20.000 084 12523.25 57.95 54779.32 88888.00 2014-03-25 07:17:20.125 084 12523.25 57.92 54779.32 88888.00 2014-03-25 07:17:20.250 084 12523.23 57.90 54779.32 88888.00 2014-03-25 07:17:20.375 084 12523.23 57.92 54779.32 88888.00 2014-03-25 07:17:20.500 084 12523.17 57.90 54779.32 88888.00 2014-03-25 07:17:20.625 084 12523.17 57.88 54779.32 88888.00 2014-03-25 07:17:20.750 084 12523.23 57.90 54779.35 88888.00 2014-03-25 07:17:20.875 084 12523.25 57.92 54779.32 88888.00 2014-03-25 07:17:21.000 084 12523.25 57.92 54779.30 88888.00 2014-03-25 07:17:21.125 084 12523.25 57.92 54779.32 88888.00 2014-03-25 07:17:21.250 084 12523.25 57.98 54779.32 88888.00 2014-03-25 07:17:21.375 084 12523.25 57.98 54779.32 88888.00 2014-03-25 07:17:21.500 084 12523.20 57.98 54779.32 88888.00 2014-03-25 07:17:21.625 084 12523.17 57.95 54779.32 88888.00 2014-03-25 07:17:21.750 084 12523.20 57.98 54779.35 88888.00 2014-03-25 07:17:21.875 084 12523.27 57.92 54779.35 88888.00 2014-03-25 07:17:22.000 084 12523.20 57.90 54779.35 88888.00 2014-03-25 07:17:22.125 084 12523.12 57.92 54779.35 88888.00 2014-03-25 07:17:22.250 084 12523.12 57.95 54779.35 88888.00 2014-03-25 07:17:22.375 084 12523.20 57.95 54779.32 88888.00 2014-03-25 07:17:22.500 084 12523.15 57.95 54779.35 88888.00 2014-03-25 07:17:22.625 084 12523.15 57.92 54779.32 88888.00 2014-03-25 07:17:22.750 084 12523.23 57.95 54779.35 88888.00 2014-03-25 07:17:22.875 084 12523.25 57.92 54779.35 88888.00 2014-03-25 07:17:23.000 084 12523.17 57.95 54779.32 88888.00 2014-03-25 07:17:23.125 084 12523.17 57.95 54779.32 88888.00 2014-03-25 07:17:23.250 084 12523.23 57.95 54779.38 88888.00 2014-03-25 07:17:23.375 084 12523.25 57.98 54779.35 88888.00 2014-03-25 07:17:23.500 084 12523.25 57.92 54779.32 88888.00 2014-03-25 07:17:23.625 084 12523.20 57.90 54779.30 88888.00 2014-03-25 07:17:23.750 084 12523.10 57.88 54779.30 88888.00 2014-03-25 07:17:23.875 084 12523.12 57.88 54779.32 88888.00 2014-03-25 07:17:24.000 084 12523.12 57.92 54779.32 88888.00 2014-03-25 07:17:24.125 084 12523.12 57.92 54779.32 88888.00 2014-03-25 07:17:24.250 084 12523.05 57.88 54779.30 88888.00 2014-03-25 07:17:24.375 084 12523.10 57.88 54779.32 88888.00 2014-03-25 07:17:24.500 084 12523.20 57.90 54779.30 88888.00 2014-03-25 07:17:24.625 084 12523.20 57.90 54779.32 88888.00 2014-03-25 07:17:24.750 084 12523.23 57.92 54779.35 88888.00 2014-03-25 07:17:24.875 084 12523.30 57.92 54779.38 88888.00 2014-03-25 07:17:25.000 084 12523.23 57.88 54779.32 88888.00 2014-03-25 07:17:25.125 084 12523.20 57.88 54779.30 88888.00 2014-03-25 07:17:25.250 084 12523.17 57.88 54779.30 88888.00 2014-03-25 07:17:25.375 084 12523.17 57.90 54779.30 88888.00 2014-03-25 07:17:25.500 084 12523.12 57.90 54779.30 88888.00 2014-03-25 07:17:25.625 084 12523.12 57.92 54779.30 88888.00 2014-03-25 07:17:25.750 084 12523.10 57.90 54779.30 88888.00 2014-03-25 07:17:25.875 084 12523.12 57.90 54779.35 88888.00 2014-03-25 07:17:26.000 084 12523.17 57.92 54779.32 88888.00 2014-03-25 07:17:26.125 084 12523.23 57.92 54779.32 88888.00 2014-03-25 07:17:26.250 084 12523.17 57.90 54779.32 88888.00 2014-03-25 07:17:26.375 084 12523.25 57.92 54779.35 88888.00 2014-03-25 07:17:26.500 084 12523.27 57.95 54779.38 88888.00 2014-03-25 07:17:26.625 084 12523.17 57.92 54779.35 88888.00 2014-03-25 07:17:26.750 084 12523.12 57.90 54779.32 88888.00 2014-03-25 07:17:26.875 084 12523.12 57.88 54779.35 88888.00 2014-03-25 07:17:27.000 084 12523.10 57.88 54779.32 88888.00 2014-03-25 07:17:27.125 084 12523.10 57.88 54779.32 88888.00 2014-03-25 07:17:27.250 084 12523.10 57.88 54779.35 88888.00 2014-03-25 07:17:27.375 084 12523.20 57.92 54779.35 88888.00 2014-03-25 07:17:27.500 084 12523.23 57.90 54779.35 88888.00 2014-03-25 07:17:27.625 084 12523.25 57.88 54779.35 88888.00 2014-03-25 07:17:27.750 084 12523.25 57.88 54779.35 88888.00 2014-03-25 07:17:27.875 084 12523.20 57.88 54779.35 88888.00 2014-03-25 07:17:28.000 084 12523.15 57.85 54779.32 88888.00 2014-03-25 07:17:28.125 084 12523.15 57.88 54779.35 88888.00 2014-03-25 07:17:28.250 084 12523.17 57.92 54779.38 88888.00 2014-03-25 07:17:28.375 084 12523.20 57.88 54779.38 88888.00 2014-03-25 07:17:28.500 084 12523.15 57.90 54779.38 88888.00 2014-03-25 07:17:28.625 084 12523.15 57.92 54779.35 88888.00 2014-03-25 07:17:28.750 084 12523.17 57.90 54779.32 88888.00 2014-03-25 07:17:28.875 084 12523.23 57.88 54779.30 88888.00 2014-03-25 07:17:29.000 084 12523.23 57.88 54779.30 88888.00 2014-03-25 07:17:29.125 084 12523.20 57.88 54779.32 88888.00 2014-03-25 07:17:29.250 084 12523.17 57.88 54779.35 88888.00 2014-03-25 07:17:29.375 084 12523.15 57.90 54779.38 88888.00 2014-03-25 07:17:29.500 084 12523.12 57.85 54779.35 88888.00 2014-03-25 07:17:29.625 084 12523.12 57.83 54779.32 88888.00 2014-03-25 07:17:29.750 084 12523.12 57.85 54779.32 88888.00 2014-03-25 07:17:29.875 084 12523.12 57.88 54779.32 88888.00 2014-03-25 07:17:30.000 084 12523.17 57.88 54779.35 88888.00 2014-03-25 07:17:30.125 084 12523.20 57.88 54779.35 88888.00 2014-03-25 07:17:30.250 084 12523.15 57.90 54779.38 88888.00 2014-03-25 07:17:30.375 084 12523.15 57.88 54779.32 88888.00 2014-03-25 07:17:30.500 084 12523.15 57.90 54779.38 88888.00 2014-03-25 07:17:30.625 084 12523.15 57.92 54779.38 88888.00 2014-03-25 07:17:30.750 084 12523.17 57.90 54779.32 88888.00 2014-03-25 07:17:30.875 084 12523.15 57.90 54779.35 88888.00 2014-03-25 07:17:31.000 084 12523.20 57.90 54779.38 88888.00 2014-03-25 07:17:31.125 084 12523.15 57.90 54779.38 88888.00 2014-03-25 07:17:31.250 084 12523.15 57.90 54779.32 88888.00 2014-03-25 07:17:31.375 084 12523.17 57.92 54779.32 88888.00 2014-03-25 07:17:31.500 084 12523.20 57.92 54779.35 88888.00 2014-03-25 07:17:31.625 084 12523.17 57.92 54779.38 88888.00 2014-03-25 07:17:31.750 084 12523.17 57.88 54779.32 88888.00 2014-03-25 07:17:31.875 084 12523.23 57.88 54779.32 88888.00 2014-03-25 07:17:32.000 084 12523.27 57.90 54779.30 88888.00 2014-03-25 07:17:32.125 084 12523.23 57.88 54779.35 88888.00 2014-03-25 07:17:32.250 084 12523.17 57.88 54779.32 88888.00 2014-03-25 07:17:32.375 084 12523.15 57.88 54779.32 88888.00 2014-03-25 07:17:32.500 084 12523.10 57.88 54779.32 88888.00 2014-03-25 07:17:32.625 084 12523.12 57.92 54779.38 88888.00 2014-03-25 07:17:32.750 084 12523.12 57.90 54779.38 88888.00 2014-03-25 07:17:32.875 084 12523.15 57.92 54779.35 88888.00 2014-03-25 07:17:33.000 084 12523.20 57.90 54779.35 88888.00 2014-03-25 07:17:33.125 084 12523.15 57.92 54779.32 88888.00 2014-03-25 07:17:33.250 084 12523.15 57.92 54779.35 88888.00 2014-03-25 07:17:33.375 084 12523.23 57.95 54779.35 88888.00 2014-03-25 07:17:33.500 084 12523.25 57.90 54779.35 88888.00 2014-03-25 07:17:33.625 084 12523.20 57.88 54779.32 88888.00 2014-03-25 07:17:33.750 084 12523.15 57.92 54779.35 88888.00 2014-03-25 07:17:33.875 084 12523.08 57.92 54779.35 88888.00 2014-03-25 07:17:34.000 084 12523.08 57.88 54779.32 88888.00 2014-03-25 07:17:34.125 084 12523.12 57.88 54779.32 88888.00 2014-03-25 07:17:34.250 084 12523.12 57.90 54779.32 88888.00 2014-03-25 07:17:34.375 084 12523.10 57.90 54779.35 88888.00 2014-03-25 07:17:34.500 084 12523.12 57.92 54779.32 88888.00 2014-03-25 07:17:34.625 084 12523.15 57.90 54779.35 88888.00 2014-03-25 07:17:34.750 084 12523.17 57.90 54779.35 88888.00 2014-03-25 07:17:34.875 084 12523.15 57.92 54779.32 88888.00 2014-03-25 07:17:35.000 084 12523.12 57.88 54779.32 88888.00 2014-03-25 07:17:35.125 084 12523.12 57.88 54779.32 88888.00 2014-03-25 07:17:35.250 084 12523.15 57.90 54779.35 88888.00 2014-03-25 07:17:35.375 084 12523.23 57.95 54779.35 88888.00 2014-03-25 07:17:35.500 084 12523.27 57.95 54779.32 88888.00 2014-03-25 07:17:35.625 084 12523.23 57.92 54779.35 88888.00 2014-03-25 07:17:35.750 084 12523.23 57.92 54779.38 88888.00 2014-03-25 07:17:35.875 084 12523.25 57.95 54779.35 88888.00 2014-03-25 07:17:36.000 084 12523.23 57.90 54779.32 88888.00 2014-03-25 07:17:36.125 084 12523.12 57.92 54779.35 88888.00 2014-03-25 07:17:36.250 084 12523.08 57.92 54779.40 88888.00 2014-03-25 07:17:36.375 084 12523.12 57.95 54779.40 88888.00 2014-03-25 07:17:36.500 084 12523.08 57.95 54779.35 88888.00 2014-03-25 07:17:36.625 084 12523.02 57.92 54779.35 88888.00 2014-03-25 07:17:36.750 084 12522.98 57.92 54779.30 88888.00 2014-03-25 07:17:36.875 084 12523.02 57.88 54779.32 88888.00 2014-03-25 07:17:37.000 084 12523.10 57.90 54779.32 88888.00 2014-03-25 07:17:37.125 084 12523.02 57.92 54779.32 88888.00 2014-03-25 07:17:37.250 084 12523.02 57.98 54779.35 88888.00 2014-03-25 07:17:37.375 084 12523.10 57.95 54779.32 88888.00 2014-03-25 07:17:37.500 084 12523.10 57.95 54779.30 88888.00 2014-03-25 07:17:37.625 084 12523.10 57.92 54779.32 88888.00 2014-03-25 07:17:37.750 084 12523.10 57.90 54779.32 88888.00 2014-03-25 07:17:37.875 084 12523.15 57.90 54779.32 88888.00 2014-03-25 07:17:38.000 084 12523.17 57.92 54779.30 88888.00 2014-03-25 07:17:38.125 084 12523.23 57.90 54779.30 88888.00 2014-03-25 07:17:38.250 084 12523.12 57.92 54779.32 88888.00 2014-03-25 07:17:38.375 084 12523.10 57.95 54779.32 88888.00 2014-03-25 07:17:38.500 084 12523.10 57.98 54779.32 88888.00 2014-03-25 07:17:38.625 084 12523.12 57.95 54779.30 88888.00 2014-03-25 07:17:38.750 084 12523.12 57.95 54779.30 88888.00 2014-03-25 07:17:38.875 084 12523.10 57.95 54779.30 88888.00 2014-03-25 07:17:39.000 084 12523.08 57.92 54779.30 88888.00 2014-03-25 07:17:39.125 084 12523.08 57.95 54779.35 88888.00 2014-03-25 07:17:39.250 084 12523.08 57.95 54779.35 88888.00 2014-03-25 07:17:39.375 084 12523.15 57.92 54779.35 88888.00 2014-03-25 07:17:39.500 084 12523.15 57.90 54779.32 88888.00 2014-03-25 07:17:39.625 084 12523.10 57.95 54779.32 88888.00 2014-03-25 07:17:39.750 084 12523.02 57.95 54779.32 88888.00 2014-03-25 07:17:39.875 084 12523.00 57.92 54779.32 88888.00 2014-03-25 07:17:40.000 084 12523.10 57.95 54779.32 88888.00 2014-03-25 07:17:40.125 084 12523.10 57.98 54779.32 88888.00 2014-03-25 07:17:40.250 084 12523.08 57.95 54779.30 88888.00 2014-03-25 07:17:40.375 084 12523.05 57.98 54779.28 88888.00 2014-03-25 07:17:40.500 084 12523.02 57.95 54779.32 88888.00 2014-03-25 07:17:40.625 084 12523.08 57.98 54779.35 88888.00 2014-03-25 07:17:40.750 084 12523.17 57.98 54779.32 88888.00 2014-03-25 07:17:40.875 084 12523.17 57.98 54779.30 88888.00 2014-03-25 07:17:41.000 084 12523.17 57.95 54779.35 88888.00 2014-03-25 07:17:41.125 084 12523.15 57.98 54779.38 88888.00 2014-03-25 07:17:41.250 084 12523.10 57.95 54779.38 88888.00 2014-03-25 07:17:41.375 084 12523.12 57.95 54779.32 88888.00 2014-03-25 07:17:41.500 084 12523.17 57.98 54779.35 88888.00 2014-03-25 07:17:41.625 084 12523.20 57.95 54779.35 88888.00 2014-03-25 07:17:41.750 084 12523.15 57.95 54779.35 88888.00 2014-03-25 07:17:41.875 084 12523.12 57.95 54779.35 88888.00 2014-03-25 07:17:42.000 084 12523.12 57.95 54779.32 88888.00 2014-03-25 07:17:42.125 084 12523.15 57.95 54779.35 88888.00 2014-03-25 07:17:42.250 084 12523.17 58.00 54779.38 88888.00 2014-03-25 07:17:42.375 084 12523.15 57.98 54779.35 88888.00 2014-03-25 07:17:42.500 084 12523.10 57.95 54779.32 88888.00 2014-03-25 07:17:42.625 084 12523.08 57.92 54779.32 88888.00 2014-03-25 07:17:42.750 084 12523.02 57.98 54779.32 88888.00 2014-03-25 07:17:42.875 084 12523.05 57.95 54779.35 88888.00 2014-03-25 07:17:43.000 084 12523.10 57.95 54779.32 88888.00 2014-03-25 07:17:43.125 084 12523.05 57.98 54779.35 88888.00 2014-03-25 07:17:43.250 084 12523.00 57.92 54779.38 88888.00 2014-03-25 07:17:43.375 084 12522.98 57.98 54779.35 88888.00 2014-03-25 07:17:43.500 084 12522.92 57.98 54779.35 88888.00 2014-03-25 07:17:43.625 084 12522.92 57.95 54779.35 88888.00 2014-03-25 07:17:43.750 084 12522.88 57.92 54779.35 88888.00 2014-03-25 07:17:43.875 084 12522.92 57.95 54779.35 88888.00 2014-03-25 07:17:44.000 084 12523.00 57.92 54779.32 88888.00 2014-03-25 07:17:44.125 084 12523.02 57.92 54779.32 88888.00 2014-03-25 07:17:44.250 084 12522.95 57.92 54779.38 88888.00 2014-03-25 07:17:44.375 084 12523.05 57.98 54779.38 88888.00 2014-03-25 07:17:44.500 084 12523.05 58.00 54779.38 88888.00 2014-03-25 07:17:44.625 084 12523.02 57.98 54779.38 88888.00 2014-03-25 07:17:44.750 084 12523.02 57.95 54779.35 88888.00 2014-03-25 07:17:44.875 084 12522.92 57.98 54779.38 88888.00 2014-03-25 07:17:45.000 084 12522.90 57.98 54779.43 88888.00 2014-03-25 07:17:45.125 084 12522.92 57.98 54779.43 88888.00 2014-03-25 07:17:45.250 084 12522.90 57.95 54779.40 88888.00 2014-03-25 07:17:45.375 084 12522.90 57.98 54779.38 88888.00 2014-03-25 07:17:45.500 084 12522.88 57.95 54779.38 88888.00 2014-03-25 07:17:45.625 084 12522.88 57.95 54779.38 88888.00 2014-03-25 07:17:45.750 084 12522.88 57.95 54779.35 88888.00 2014-03-25 07:17:45.875 084 12522.88 57.95 54779.35 88888.00 2014-03-25 07:17:46.000 084 12522.90 57.92 54779.38 88888.00 2014-03-25 07:17:46.125 084 12522.85 57.92 54779.38 88888.00 2014-03-25 07:17:46.250 084 12522.92 57.92 54779.38 88888.00 2014-03-25 07:17:46.375 084 12523.02 57.98 54779.38 88888.00 2014-03-25 07:17:46.500 084 12522.98 57.98 54779.38 88888.00 2014-03-25 07:17:46.625 084 12522.90 57.98 54779.38 88888.00 2014-03-25 07:17:46.750 084 12522.90 57.95 54779.38 88888.00 2014-03-25 07:17:46.875 084 12522.92 57.95 54779.38 88888.00 2014-03-25 07:17:47.000 084 12522.90 57.92 54779.32 88888.00 2014-03-25 07:17:47.125 084 12522.88 57.92 54779.35 88888.00 2014-03-25 07:17:47.250 084 12522.85 57.92 54779.38 88888.00 2014-03-25 07:17:47.375 084 12522.98 57.98 54779.40 88888.00 2014-03-25 07:17:47.500 084 12523.02 57.98 54779.38 88888.00 2014-03-25 07:17:47.625 084 12523.02 57.98 54779.35 88888.00 2014-03-25 07:17:47.750 084 12522.98 57.98 54779.32 88888.00 2014-03-25 07:17:47.875 084 12522.90 57.98 54779.38 88888.00 2014-03-25 07:17:48.000 084 12522.85 57.95 54779.35 88888.00 2014-03-25 07:17:48.125 084 12522.80 57.95 54779.35 88888.00 2014-03-25 07:17:48.250 084 12522.77 57.95 54779.38 88888.00 2014-03-25 07:17:48.375 084 12522.83 57.95 54779.35 88888.00 2014-03-25 07:17:48.500 084 12522.85 57.95 54779.35 88888.00 2014-03-25 07:17:48.625 084 12522.85 57.98 54779.35 88888.00 2014-03-25 07:17:48.750 084 12522.85 57.98 54779.35 88888.00 2014-03-25 07:17:48.875 084 12522.88 58.00 54779.38 88888.00 2014-03-25 07:17:49.000 084 12522.85 58.00 54779.38 88888.00 2014-03-25 07:17:49.125 084 12522.85 57.98 54779.35 88888.00 2014-03-25 07:17:49.250 084 12522.88 57.98 54779.35 88888.00 2014-03-25 07:17:49.375 084 12522.90 58.00 54779.38 88888.00 2014-03-25 07:17:49.500 084 12522.88 58.00 54779.38 88888.00 2014-03-25 07:17:49.625 084 12522.77 58.00 54779.38 88888.00 2014-03-25 07:17:49.750 084 12522.80 57.98 54779.38 88888.00 2014-03-25 07:17:49.875 084 12522.85 58.00 54779.38 88888.00 2014-03-25 07:17:50.000 084 12522.85 57.95 54779.35 88888.00 2014-03-25 07:17:50.125 084 12522.85 57.95 54779.35 88888.00 2014-03-25 07:17:50.250 084 12522.90 57.98 54779.38 88888.00 2014-03-25 07:17:50.375 084 12523.00 58.00 54779.38 88888.00 2014-03-25 07:17:50.500 084 12522.98 57.95 54779.35 88888.00 2014-03-25 07:17:50.625 084 12522.90 57.92 54779.35 88888.00 2014-03-25 07:17:50.750 084 12522.83 57.92 54779.35 88888.00 2014-03-25 07:17:50.875 084 12522.85 57.95 54779.38 88888.00 2014-03-25 07:17:51.000 084 12522.88 57.95 54779.38 88888.00 2014-03-25 07:17:51.125 084 12522.90 58.00 54779.38 88888.00 2014-03-25 07:17:51.250 084 12522.83 57.95 54779.38 88888.00 2014-03-25 07:17:51.375 084 12522.83 57.92 54779.38 88888.00 2014-03-25 07:17:51.500 084 12522.83 57.92 54779.38 88888.00 2014-03-25 07:17:51.625 084 12522.88 57.95 54779.38 88888.00 2014-03-25 07:17:51.750 084 12522.92 57.98 54779.35 88888.00 2014-03-25 07:17:51.875 084 12522.92 57.95 54779.35 88888.00 2014-03-25 07:17:52.000 084 12522.80 57.92 54779.32 88888.00 2014-03-25 07:17:52.125 084 12522.77 57.92 54779.32 88888.00 2014-03-25 07:17:52.250 084 12522.80 57.95 54779.35 88888.00 2014-03-25 07:17:52.375 084 12522.85 57.98 54779.38 88888.00 2014-03-25 07:17:52.500 084 12522.88 57.95 54779.38 88888.00 2014-03-25 07:17:52.625 084 12522.88 57.98 54779.35 88888.00 2014-03-25 07:17:52.750 084 12522.85 57.98 54779.32 88888.00 2014-03-25 07:17:52.875 084 12522.80 57.95 54779.35 88888.00 2014-03-25 07:17:53.000 084 12522.75 57.95 54779.35 88888.00 2014-03-25 07:17:53.125 084 12522.77 58.00 54779.38 88888.00 2014-03-25 07:17:53.250 084 12522.83 58.00 54779.40 88888.00 2014-03-25 07:17:53.375 084 12522.90 58.00 54779.38 88888.00 2014-03-25 07:17:53.500 084 12522.92 58.00 54779.38 88888.00 2014-03-25 07:17:53.625 084 12522.95 57.98 54779.38 88888.00 2014-03-25 07:17:53.750 084 12522.95 57.98 54779.38 88888.00 2014-03-25 07:17:53.875 084 12522.92 57.95 54779.35 88888.00 2014-03-25 07:17:54.000 084 12522.83 57.92 54779.30 88888.00 2014-03-25 07:17:54.125 084 12522.80 57.95 54779.35 88888.00 2014-03-25 07:17:54.250 084 12522.80 57.95 54779.38 88888.00 2014-03-25 07:17:54.375 084 12522.77 57.95 54779.38 88888.00 2014-03-25 07:17:54.500 084 12522.83 57.95 54779.38 88888.00 2014-03-25 07:17:54.625 084 12522.88 57.98 54779.35 88888.00 2014-03-25 07:17:54.750 084 12522.98 57.95 54779.35 88888.00 2014-03-25 07:17:54.875 084 12522.92 57.92 54779.35 88888.00 2014-03-25 07:17:55.000 084 12522.90 57.95 54779.30 88888.00 2014-03-25 07:17:55.125 084 12522.85 57.95 54779.35 88888.00 2014-03-25 07:17:55.250 084 12522.77 57.95 54779.35 88888.00 2014-03-25 07:17:55.375 084 12522.85 57.95 54779.35 88888.00 2014-03-25 07:17:55.500 084 12522.83 57.98 54779.35 88888.00 2014-03-25 07:17:55.625 084 12522.80 57.98 54779.35 88888.00 2014-03-25 07:17:55.750 084 12522.80 57.95 54779.32 88888.00 2014-03-25 07:17:55.875 084 12522.83 57.95 54779.32 88888.00 2014-03-25 07:17:56.000 084 12522.90 57.92 54779.35 88888.00 2014-03-25 07:17:56.125 084 12522.90 57.98 54779.40 88888.00 2014-03-25 07:17:56.250 084 12522.88 57.95 54779.38 88888.00 2014-03-25 07:17:56.375 084 12522.90 58.00 54779.38 88888.00 2014-03-25 07:17:56.500 084 12522.88 58.00 54779.38 88888.00 2014-03-25 07:17:56.625 084 12522.85 57.95 54779.35 88888.00 2014-03-25 07:17:56.750 084 12522.85 57.98 54779.35 88888.00 2014-03-25 07:17:56.875 084 12522.83 57.98 54779.38 88888.00 2014-03-25 07:17:57.000 084 12522.83 57.98 54779.35 88888.00 2014-03-25 07:17:57.125 084 12522.90 58.00 54779.40 88888.00 2014-03-25 07:17:57.250 084 12522.90 58.02 54779.38 88888.00 2014-03-25 07:17:57.375 084 12522.85 58.02 54779.38 88888.00 2014-03-25 07:17:57.500 084 12522.83 58.02 54779.38 88888.00 2014-03-25 07:17:57.625 084 12522.83 57.98 54779.35 88888.00 2014-03-25 07:17:57.750 084 12522.85 57.98 54779.35 88888.00 2014-03-25 07:17:57.875 084 12522.85 58.00 54779.35 88888.00 2014-03-25 07:17:58.000 084 12522.90 58.02 54779.35 88888.00 2014-03-25 07:17:58.125 084 12522.83 58.00 54779.40 88888.00 2014-03-25 07:17:58.250 084 12522.70 57.95 54779.32 88888.00 2014-03-25 07:17:58.375 084 12522.77 57.98 54779.32 88888.00 2014-03-25 07:17:58.500 084 12522.85 58.00 54779.35 88888.00 2014-03-25 07:17:58.625 084 12522.83 58.00 54779.35 88888.00 2014-03-25 07:17:58.750 084 12522.80 58.00 54779.35 88888.00 2014-03-25 07:17:58.875 084 12522.83 58.00 54779.35 88888.00 2014-03-25 07:17:59.000 084 12522.83 57.98 54779.32 88888.00 2014-03-25 07:17:59.125 084 12522.80 57.98 54779.30 88888.00 2014-03-25 07:17:59.250 084 12522.83 57.98 54779.32 88888.00 2014-03-25 07:17:59.375 084 12522.83 57.98 54779.32 88888.00 2014-03-25 07:17:59.500 084 12522.80 58.00 54779.35 88888.00 2014-03-25 07:17:59.625 084 12522.85 58.02 54779.35 88888.00 2014-03-25 07:17:59.750 084 12522.95 58.02 54779.35 88888.00 2014-03-25 07:17:59.875 084 12522.90 58.02 54779.35 88888.00 2014-03-25 07:18:00.000 084 12522.88 58.00 54779.35 88888.00 2014-03-25 07:18:00.125 084 12522.85 57.98 54779.35 88888.00 2014-03-25 07:18:00.250 084 12522.83 58.00 54779.35 88888.00 2014-03-25 07:18:00.375 084 12522.90 58.02 54779.35 88888.00 2014-03-25 07:18:00.500 084 12522.95 58.00 54779.32 88888.00 2014-03-25 07:18:00.625 084 12522.88 57.95 54779.32 88888.00 2014-03-25 07:18:00.750 084 12522.80 57.98 54779.32 88888.00 2014-03-25 07:18:00.875 084 12522.88 57.98 54779.35 88888.00 2014-03-25 07:18:01.000 084 12522.88 58.00 54779.35 88888.00 2014-03-25 07:18:01.125 084 12522.88 58.00 54779.35 88888.00 2014-03-25 07:18:01.250 084 12522.77 58.02 54779.35 88888.00 2014-03-25 07:18:01.375 084 12522.75 58.02 54779.32 88888.00 2014-03-25 07:18:01.500 084 12522.85 58.02 54779.32 88888.00 2014-03-25 07:18:01.625 084 12522.92 58.00 54779.32 88888.00 2014-03-25 07:18:01.750 084 12522.88 58.02 54779.35 88888.00 2014-03-25 07:18:01.875 084 12522.90 58.02 54779.38 88888.00 2014-03-25 07:18:02.000 084 12522.95 58.02 54779.35 88888.00 2014-03-25 07:18:02.125 084 12522.98 58.02 54779.38 88888.00 2014-03-25 07:18:02.250 084 12522.98 58.00 54779.35 88888.00 2014-03-25 07:18:02.375 084 12522.98 58.02 54779.35 88888.00 2014-03-25 07:18:02.500 084 12522.88 58.02 54779.32 88888.00 2014-03-25 07:18:02.625 084 12522.80 58.05 54779.35 88888.00 2014-03-25 07:18:02.750 084 12522.80 58.05 54779.32 88888.00 2014-03-25 07:18:02.875 084 12522.90 58.02 54779.32 88888.00 2014-03-25 07:18:03.000 084 12522.88 58.02 54779.32 88888.00 2014-03-25 07:18:03.125 084 12522.85 58.08 54779.35 88888.00 2014-03-25 07:18:03.250 084 12522.88 58.05 54779.35 88888.00 2014-03-25 07:18:03.375 084 12522.90 58.05 54779.32 88888.00 2014-03-25 07:18:03.500 084 12522.80 58.08 54779.32 88888.00 2014-03-25 07:18:03.625 084 12522.75 58.02 54779.38 88888.00 2014-03-25 07:18:03.750 084 12522.80 58.02 54779.35 88888.00 2014-03-25 07:18:03.875 084 12522.83 58.02 54779.35 88888.00 2014-03-25 07:18:04.000 084 12522.80 58.00 54779.32 88888.00 2014-03-25 07:18:04.125 084 12522.73 58.02 54779.35 88888.00 2014-03-25 07:18:04.250 084 12522.73 57.98 54779.32 88888.00 2014-03-25 07:18:04.375 084 12522.73 58.00 54779.32 88888.00 2014-03-25 07:18:04.500 084 12522.75 58.00 54779.35 88888.00 2014-03-25 07:18:04.625 084 12522.75 58.02 54779.35 88888.00 2014-03-25 07:18:04.750 084 12522.73 58.05 54779.35 88888.00 2014-03-25 07:18:04.875 084 12522.77 58.05 54779.35 88888.00 2014-03-25 07:18:05.000 084 12522.80 58.02 54779.35 88888.00 2014-03-25 07:18:05.125 084 12522.83 58.05 54779.35 88888.00 2014-03-25 07:18:05.250 084 12522.83 58.02 54779.32 88888.00 2014-03-25 07:18:05.375 084 12522.85 58.05 54779.35 88888.00 2014-03-25 07:18:05.500 084 12522.88 58.02 54779.35 88888.00 2014-03-25 07:18:05.625 084 12522.85 58.02 54779.35 88888.00 2014-03-25 07:18:05.750 084 12522.77 58.05 54779.35 88888.00 2014-03-25 07:18:05.875 084 12522.77 58.02 54779.32 88888.00 2014-03-25 07:18:06.000 084 12522.83 58.02 54779.35 88888.00 2014-03-25 07:18:06.125 084 12522.77 58.02 54779.38 88888.00 2014-03-25 07:18:06.250 084 12522.77 58.00 54779.38 88888.00 2014-03-25 07:18:06.375 084 12522.70 58.00 54779.35 88888.00 2014-03-25 07:18:06.500 084 12522.67 58.00 54779.35 88888.00 2014-03-25 07:18:06.625 084 12522.73 58.05 54779.38 88888.00 2014-03-25 07:18:06.750 084 12522.73 58.02 54779.38 88888.00 2014-03-25 07:18:06.875 084 12522.75 58.02 54779.35 88888.00 2014-03-25 07:18:07.000 084 12522.77 58.02 54779.35 88888.00 2014-03-25 07:18:07.125 084 12522.77 58.05 54779.35 88888.00 2014-03-25 07:18:07.250 084 12522.73 58.02 54779.30 88888.00 2014-03-25 07:18:07.375 084 12522.77 58.05 54779.30 88888.00 2014-03-25 07:18:07.500 084 12522.77 58.10 54779.32 88888.00 2014-03-25 07:18:07.625 084 12522.77 58.08 54779.32 88888.00 2014-03-25 07:18:07.750 084 12522.77 58.08 54779.32 88888.00 2014-03-25 07:18:07.875 084 12522.75 58.05 54779.30 88888.00 2014-03-25 07:18:08.000 084 12522.77 58.05 54779.32 88888.00 2014-03-25 07:18:08.125 084 12522.83 58.08 54779.32 88888.00 2014-03-25 07:18:08.250 084 12522.77 58.02 54779.32 88888.00 2014-03-25 07:18:08.375 084 12522.75 58.05 54779.30 88888.00 2014-03-25 07:18:08.500 084 12522.80 58.05 54779.32 88888.00 2014-03-25 07:18:08.625 084 12522.85 58.10 54779.35 88888.00 2014-03-25 07:18:08.750 084 12522.85 58.08 54779.32 88888.00 2014-03-25 07:18:08.875 084 12522.75 58.05 54779.32 88888.00 2014-03-25 07:18:09.000 084 12522.75 58.05 54779.32 88888.00 2014-03-25 07:18:09.125 084 12522.77 58.08 54779.35 88888.00 2014-03-25 07:18:09.250 084 12522.70 58.05 54779.35 88888.00 2014-03-25 07:18:09.375 084 12522.70 58.05 54779.35 88888.00 2014-03-25 07:18:09.500 084 12522.77 58.08 54779.38 88888.00 2014-03-25 07:18:09.625 084 12522.85 58.08 54779.38 88888.00 2014-03-25 07:18:09.750 084 12522.83 58.10 54779.35 88888.00 2014-03-25 07:18:09.875 084 12522.75 58.12 54779.35 88888.00 2014-03-25 07:18:10.000 084 12522.70 58.08 54779.35 88888.00 2014-03-25 07:18:10.125 084 12522.70 58.12 54779.35 88888.00 2014-03-25 07:18:10.250 084 12522.73 58.05 54779.35 88888.00 2014-03-25 07:18:10.375 084 12522.80 58.08 54779.35 88888.00 2014-03-25 07:18:10.500 084 12522.83 58.10 54779.35 88888.00 2014-03-25 07:18:10.625 084 12522.80 58.08 54779.38 88888.00 2014-03-25 07:18:10.750 084 12522.85 58.08 54779.35 88888.00 2014-03-25 07:18:10.875 084 12522.85 58.08 54779.35 88888.00 2014-03-25 07:18:11.000 084 12522.77 58.10 54779.35 88888.00 2014-03-25 07:18:11.125 084 12522.75 58.08 54779.35 88888.00 2014-03-25 07:18:11.250 084 12522.77 58.05 54779.35 88888.00 2014-03-25 07:18:11.375 084 12522.80 58.10 54779.32 88888.00 2014-03-25 07:18:11.500 084 12522.80 58.10 54779.35 88888.00 2014-03-25 07:18:11.625 084 12522.77 58.10 54779.32 88888.00 2014-03-25 07:18:11.750 084 12522.80 58.08 54779.35 88888.00 2014-03-25 07:18:11.875 084 12522.90 58.10 54779.35 88888.00 2014-03-25 07:18:12.000 084 12522.92 58.10 54779.38 88888.00 2014-03-25 07:18:12.125 084 12522.90 58.10 54779.38 88888.00 2014-03-25 07:18:12.250 084 12522.80 58.10 54779.32 88888.00 2014-03-25 07:18:12.375 084 12522.80 58.08 54779.30 88888.00 2014-03-25 07:18:12.500 084 12522.83 58.05 54779.32 88888.00 2014-03-25 07:18:12.625 084 12522.90 58.08 54779.32 88888.00 2014-03-25 07:18:12.750 084 12522.85 58.10 54779.32 88888.00 2014-03-25 07:18:12.875 084 12522.83 58.08 54779.32 88888.00 2014-03-25 07:18:13.000 084 12522.80 58.10 54779.32 88888.00 2014-03-25 07:18:13.125 084 12522.73 58.12 54779.35 88888.00 2014-03-25 07:18:13.250 084 12522.62 58.10 54779.35 88888.00 2014-03-25 07:18:13.375 084 12522.67 58.10 54779.32 88888.00 2014-03-25 07:18:13.500 084 12522.75 58.10 54779.30 88888.00 2014-03-25 07:18:13.625 084 12522.77 58.10 54779.32 88888.00 2014-03-25 07:18:13.750 084 12522.77 58.12 54779.35 88888.00 2014-03-25 07:18:13.875 084 12522.77 58.12 54779.35 88888.00 2014-03-25 07:18:14.000 084 12522.73 58.10 54779.32 88888.00 2014-03-25 07:18:14.125 084 12522.73 58.10 54779.32 88888.00 2014-03-25 07:18:14.250 084 12522.70 58.08 54779.32 88888.00 2014-03-25 07:18:14.375 084 12522.75 58.10 54779.32 88888.00 2014-03-25 07:18:14.500 084 12522.75 58.12 54779.30 88888.00 2014-03-25 07:18:14.625 084 12522.70 58.12 54779.30 88888.00 2014-03-25 07:18:14.750 084 12522.70 58.15 54779.32 88888.00 2014-03-25 07:18:14.875 084 12522.80 58.15 54779.35 88888.00 2014-03-25 07:18:15.000 084 12522.80 58.12 54779.30 88888.00 2014-03-25 07:18:15.125 084 12522.73 58.12 54779.28 88888.00 2014-03-25 07:18:15.250 084 12522.70 58.15 54779.28 88888.00 2014-03-25 07:18:15.375 084 12522.73 58.17 54779.28 88888.00 2014-03-25 07:18:15.500 084 12522.73 58.15 54779.30 88888.00 2014-03-25 07:18:15.625 084 12522.65 58.10 54779.30 88888.00 2014-03-25 07:18:15.750 084 12522.62 58.12 54779.28 88888.00 2014-03-25 07:18:15.875 084 12522.62 58.15 54779.32 88888.00 2014-03-25 07:18:16.000 084 12522.70 58.12 54779.32 88888.00 2014-03-25 07:18:16.125 084 12522.73 58.15 54779.35 88888.00 2014-03-25 07:18:16.250 084 12522.75 58.15 54779.35 88888.00 2014-03-25 07:18:16.375 084 12522.73 58.17 54779.35 88888.00 2014-03-25 07:18:16.500 084 12522.67 58.15 54779.32 88888.00 2014-03-25 07:18:16.625 084 12522.70 58.15 54779.30 88888.00 2014-03-25 07:18:16.750 084 12522.73 58.15 54779.32 88888.00 2014-03-25 07:18:16.875 084 12522.73 58.15 54779.35 88888.00 2014-03-25 07:18:17.000 084 12522.65 58.15 54779.30 88888.00 2014-03-25 07:18:17.125 084 12522.60 58.15 54779.35 88888.00 2014-03-25 07:18:17.250 084 12522.62 58.15 54779.35 88888.00 2014-03-25 07:18:17.375 084 12522.60 58.15 54779.35 88888.00 2014-03-25 07:18:17.500 084 12522.55 58.20 54779.32 88888.00 2014-03-25 07:18:17.625 084 12522.58 58.17 54779.32 88888.00 2014-03-25 07:18:17.750 084 12522.62 58.15 54779.35 88888.00 2014-03-25 07:18:17.875 084 12522.65 58.17 54779.32 88888.00 2014-03-25 07:18:18.000 084 12522.65 58.17 54779.32 88888.00 2014-03-25 07:18:18.125 084 12522.73 58.17 54779.35 88888.00 2014-03-25 07:18:18.250 084 12522.73 58.17 54779.35 88888.00 2014-03-25 07:18:18.375 084 12522.75 58.17 54779.35 88888.00 2014-03-25 07:18:18.500 084 12522.73 58.23 54779.32 88888.00 2014-03-25 07:18:18.625 084 12522.75 58.20 54779.30 88888.00 2014-03-25 07:18:18.750 084 12522.75 58.20 54779.32 88888.00 2014-03-25 07:18:18.875 084 12522.77 58.17 54779.35 88888.00 2014-03-25 07:18:19.000 084 12522.77 58.15 54779.30 88888.00 2014-03-25 07:18:19.125 084 12522.77 58.15 54779.32 88888.00 2014-03-25 07:18:19.250 084 12522.73 58.12 54779.30 88888.00 2014-03-25 07:18:19.375 084 12522.70 58.15 54779.32 88888.00 2014-03-25 07:18:19.500 084 12522.67 58.15 54779.35 88888.00 2014-03-25 07:18:19.625 084 12522.73 58.17 54779.38 88888.00 2014-03-25 07:18:19.750 084 12522.77 58.17 54779.35 88888.00 2014-03-25 07:18:19.875 084 12522.73 58.17 54779.32 88888.00 2014-03-25 07:18:20.000 084 12522.75 58.17 54779.30 88888.00 2014-03-25 07:18:20.125 084 12522.77 58.20 54779.32 88888.00 2014-03-25 07:18:20.250 084 12522.83 58.20 54779.35 88888.00 2014-03-25 07:18:20.375 084 12522.83 58.23 54779.35 88888.00 2014-03-25 07:18:20.500 084 12522.77 58.23 54779.32 88888.00 2014-03-25 07:18:20.625 084 12522.77 58.20 54779.30 88888.00 2014-03-25 07:18:20.750 084 12522.75 58.17 54779.28 88888.00 2014-03-25 07:18:20.875 084 12522.73 58.23 54779.28 88888.00 2014-03-25 07:18:21.000 084 12522.75 58.23 54779.28 88888.00 2014-03-25 07:18:21.125 084 12522.77 58.20 54779.30 88888.00 2014-03-25 07:18:21.250 084 12522.75 58.20 54779.28 88888.00 2014-03-25 07:18:21.375 084 12522.77 58.20 54779.30 88888.00 2014-03-25 07:18:21.500 084 12522.80 58.23 54779.30 88888.00 2014-03-25 07:18:21.625 084 12522.80 58.23 54779.30 88888.00 2014-03-25 07:18:21.750 084 12522.70 58.23 54779.32 88888.00 2014-03-25 07:18:21.875 084 12522.75 58.23 54779.32 88888.00 2014-03-25 07:18:22.000 084 12522.80 58.23 54779.30 88888.00 2014-03-25 07:18:22.125 084 12522.85 58.23 54779.30 88888.00 2014-03-25 07:18:22.250 084 12522.77 58.23 54779.32 88888.00 2014-03-25 07:18:22.375 084 12522.73 58.23 54779.32 88888.00 2014-03-25 07:18:22.500 084 12522.77 58.20 54779.30 88888.00 2014-03-25 07:18:22.625 084 12522.77 58.17 54779.30 88888.00 2014-03-25 07:18:22.750 084 12522.77 58.23 54779.30 88888.00 2014-03-25 07:18:22.875 084 12522.73 58.23 54779.30 88888.00 2014-03-25 07:18:23.000 084 12522.75 58.23 54779.28 88888.00 2014-03-25 07:18:23.125 084 12522.77 58.20 54779.32 88888.00 2014-03-25 07:18:23.250 084 12522.83 58.20 54779.30 88888.00 2014-03-25 07:18:23.375 084 12522.80 58.23 54779.28 88888.00 2014-03-25 07:18:23.500 084 12522.75 58.25 54779.28 88888.00 2014-03-25 07:18:23.625 084 12522.77 58.25 54779.32 88888.00 2014-03-25 07:18:23.750 084 12522.75 58.23 54779.32 88888.00 2014-03-25 07:18:23.875 084 12522.75 58.23 54779.32 88888.00 2014-03-25 07:18:24.000 084 12522.73 58.23 54779.28 88888.00 2014-03-25 07:18:24.125 084 12522.70 58.20 54779.30 88888.00 2014-03-25 07:18:24.250 084 12522.70 58.23 54779.32 88888.00 2014-03-25 07:18:24.375 084 12522.75 58.25 54779.30 88888.00 2014-03-25 07:18:24.500 084 12522.70 58.20 54779.28 88888.00 2014-03-25 07:18:24.625 084 12522.75 58.23 54779.25 88888.00 2014-03-25 07:18:24.750 084 12522.73 58.23 54779.28 88888.00 2014-03-25 07:18:24.875 084 12522.75 58.25 54779.28 88888.00 2014-03-25 07:18:25.000 084 12522.77 58.25 54779.30 88888.00 2014-03-25 07:18:25.125 084 12522.80 58.25 54779.32 88888.00 2014-03-25 07:18:25.250 084 12522.83 58.23 54779.32 88888.00 2014-03-25 07:18:25.375 084 12522.88 58.23 54779.32 88888.00 2014-03-25 07:18:25.500 084 12522.83 58.23 54779.30 88888.00 2014-03-25 07:18:25.625 084 12522.80 58.23 54779.30 88888.00 2014-03-25 07:18:25.750 084 12522.80 58.23 54779.28 88888.00 2014-03-25 07:18:25.875 084 12522.80 58.23 54779.28 88888.00 2014-03-25 07:18:26.000 084 12522.85 58.25 54779.30 88888.00 2014-03-25 07:18:26.125 084 12522.90 58.27 54779.30 88888.00 2014-03-25 07:18:26.250 084 12522.88 58.25 54779.30 88888.00 2014-03-25 07:18:26.375 084 12522.92 58.27 54779.28 88888.00 2014-03-25 07:18:26.500 084 12522.95 58.25 54779.30 88888.00 2014-03-25 07:18:26.625 084 12522.90 58.25 54779.30 88888.00 2014-03-25 07:18:26.750 084 12522.90 58.25 54779.30 88888.00 2014-03-25 07:18:26.875 084 12522.95 58.27 54779.28 88888.00 2014-03-25 07:18:27.000 084 12522.98 58.25 54779.25 88888.00 2014-03-25 07:18:27.125 084 12522.92 58.23 54779.28 88888.00 2014-03-25 07:18:27.250 084 12522.90 58.25 54779.28 88888.00 2014-03-25 07:18:27.375 084 12522.90 58.25 54779.30 88888.00 2014-03-25 07:18:27.500 084 12522.85 58.23 54779.30 88888.00 2014-03-25 07:18:27.625 084 12522.85 58.25 54779.30 88888.00 2014-03-25 07:18:27.750 084 12522.77 58.25 54779.30 88888.00 2014-03-25 07:18:27.875 084 12522.77 58.27 54779.30 88888.00 2014-03-25 07:18:28.000 084 12522.83 58.23 54779.30 88888.00 2014-03-25 07:18:28.125 084 12522.83 58.25 54779.30 88888.00 2014-03-25 07:18:28.250 084 12522.77 58.25 54779.32 88888.00 2014-03-25 07:18:28.375 084 12522.83 58.27 54779.30 88888.00 2014-03-25 07:18:28.500 084 12522.85 58.27 54779.30 88888.00 2014-03-25 07:18:28.625 084 12522.85 58.25 54779.30 88888.00 2014-03-25 07:18:28.750 084 12522.95 58.30 54779.30 88888.00 2014-03-25 07:18:28.875 084 12522.92 58.33 54779.35 88888.00 2014-03-25 07:18:29.000 084 12522.83 58.30 54779.32 88888.00 2014-03-25 07:18:29.125 084 12522.80 58.30 54779.30 88888.00 2014-03-25 07:18:29.250 084 12522.77 58.25 54779.30 88888.00 2014-03-25 07:18:29.375 084 12522.88 58.27 54779.28 88888.00 2014-03-25 07:18:29.500 084 12522.90 58.27 54779.28 88888.00 2014-03-25 07:18:29.625 084 12522.88 58.30 54779.30 88888.00 2014-03-25 07:18:29.750 084 12522.85 58.30 54779.30 88888.00 2014-03-25 07:18:29.875 084 12522.85 58.33 54779.32 88888.00 2014-03-25 07:18:30.000 084 12522.90 58.30 54779.30 88888.00 2014-03-25 07:18:30.125 084 12522.83 58.30 54779.30 88888.00 2014-03-25 07:18:30.250 084 12522.83 58.30 54779.30 88888.00 2014-03-25 07:18:30.375 084 12522.85 58.27 54779.32 88888.00 2014-03-25 07:18:30.500 084 12522.90 58.27 54779.30 88888.00 2014-03-25 07:18:30.625 084 12522.83 58.27 54779.28 88888.00 2014-03-25 07:18:30.750 084 12522.77 58.30 54779.25 88888.00 2014-03-25 07:18:30.875 084 12522.83 58.33 54779.28 88888.00 2014-03-25 07:18:31.000 084 12522.83 58.30 54779.25 88888.00 2014-03-25 07:18:31.125 084 12522.80 58.30 54779.25 88888.00 2014-03-25 07:18:31.250 084 12522.77 58.27 54779.25 88888.00 2014-03-25 07:18:31.375 084 12522.80 58.27 54779.28 88888.00 2014-03-25 07:18:31.500 084 12522.85 58.33 54779.28 88888.00 2014-03-25 07:18:31.625 084 12522.83 58.33 54779.25 88888.00 2014-03-25 07:18:31.750 084 12522.83 58.30 54779.25 88888.00 2014-03-25 07:18:31.875 084 12522.85 58.33 54779.28 88888.00 2014-03-25 07:18:32.000 084 12522.90 58.30 54779.28 88888.00 2014-03-25 07:18:32.125 084 12522.92 58.35 54779.30 88888.00 2014-03-25 07:18:32.250 084 12522.85 58.33 54779.28 88888.00 2014-03-25 07:18:32.375 084 12522.85 58.33 54779.25 88888.00 2014-03-25 07:18:32.500 084 12522.83 58.35 54779.25 88888.00 2014-03-25 07:18:32.625 084 12522.83 58.35 54779.30 88888.00 2014-03-25 07:18:32.750 084 12522.83 58.33 54779.28 88888.00 2014-03-25 07:18:32.875 084 12522.88 58.35 54779.25 88888.00 2014-03-25 07:18:33.000 084 12522.98 58.35 54779.25 88888.00 2014-03-25 07:18:33.125 084 12523.00 58.35 54779.28 88888.00 2014-03-25 07:18:33.250 084 12522.90 58.33 54779.28 88888.00 2014-03-25 07:18:33.375 084 12522.85 58.35 54779.28 88888.00 2014-03-25 07:18:33.500 084 12522.85 58.35 54779.28 88888.00 2014-03-25 07:18:33.625 084 12522.88 58.33 54779.25 88888.00 2014-03-25 07:18:33.750 084 12522.83 58.35 54779.25 88888.00 2014-03-25 07:18:33.875 084 12522.85 58.33 54779.25 88888.00 2014-03-25 07:18:34.000 084 12522.92 58.35 54779.28 88888.00 2014-03-25 07:18:34.125 084 12523.00 58.38 54779.30 88888.00 2014-03-25 07:18:34.250 084 12522.98 58.33 54779.28 88888.00 2014-03-25 07:18:34.375 084 12522.88 58.33 54779.25 88888.00 2014-03-25 07:18:34.500 084 12522.85 58.35 54779.30 88888.00 2014-03-25 07:18:34.625 084 12522.92 58.40 54779.30 88888.00 2014-03-25 07:18:34.750 084 12522.92 58.38 54779.30 88888.00 2014-03-25 07:18:34.875 084 12522.90 58.35 54779.30 88888.00 2014-03-25 07:18:35.000 084 12522.88 58.33 54779.28 88888.00 2014-03-25 07:18:35.125 084 12522.90 58.33 54779.25 88888.00 2014-03-25 07:18:35.250 084 12522.90 58.38 54779.30 88888.00 2014-03-25 07:18:35.375 084 12522.90 58.40 54779.32 88888.00 2014-03-25 07:18:35.500 084 12522.85 58.38 54779.28 88888.00 2014-03-25 07:18:35.625 084 12522.85 58.38 54779.28 88888.00 2014-03-25 07:18:35.750 084 12522.92 58.38 54779.28 88888.00 2014-03-25 07:18:35.875 084 12522.98 58.38 54779.25 88888.00 2014-03-25 07:18:36.000 084 12522.95 58.35 54779.25 88888.00 2014-03-25 07:18:36.125 084 12522.92 58.35 54779.25 88888.00 2014-03-25 07:18:36.250 084 12522.90 58.38 54779.28 88888.00 2014-03-25 07:18:36.375 084 12522.90 58.38 54779.28 88888.00 2014-03-25 07:18:36.500 084 12522.90 58.38 54779.28 88888.00 2014-03-25 07:18:36.625 084 12522.85 58.38 54779.30 88888.00 2014-03-25 07:18:36.750 084 12522.88 58.38 54779.30 88888.00 2014-03-25 07:18:36.875 084 12522.92 58.35 54779.28 88888.00 2014-03-25 07:18:37.000 084 12522.92 58.38 54779.25 88888.00 2014-03-25 07:18:37.125 084 12522.98 58.40 54779.28 88888.00 2014-03-25 07:18:37.250 084 12522.85 58.38 54779.25 88888.00 2014-03-25 07:18:37.375 084 12522.90 58.38 54779.25 88888.00 2014-03-25 07:18:37.500 084 12522.90 58.38 54779.25 88888.00 2014-03-25 07:18:37.625 084 12522.90 58.38 54779.28 88888.00 2014-03-25 07:18:37.750 084 12522.90 58.38 54779.28 88888.00 2014-03-25 07:18:37.875 084 12522.90 58.38 54779.28 88888.00 2014-03-25 07:18:38.000 084 12522.83 58.40 54779.28 88888.00 2014-03-25 07:18:38.125 084 12522.88 58.40 54779.28 88888.00 2014-03-25 07:18:38.250 084 12522.92 58.38 54779.28 88888.00 2014-03-25 07:18:38.375 084 12522.92 58.40 54779.28 88888.00 2014-03-25 07:18:38.500 084 12522.95 58.40 54779.28 88888.00 2014-03-25 07:18:38.625 084 12522.95 58.40 54779.25 88888.00 2014-03-25 07:18:38.750 084 12522.90 58.38 54779.25 88888.00 2014-03-25 07:18:38.875 084 12522.85 58.33 54779.25 88888.00 2014-03-25 07:18:39.000 084 12522.98 58.35 54779.25 88888.00 2014-03-25 07:18:39.125 084 12522.98 58.38 54779.30 88888.00 2014-03-25 07:18:39.250 084 12522.92 58.40 54779.25 88888.00 2014-03-25 07:18:39.375 084 12522.90 58.38 54779.25 88888.00 2014-03-25 07:18:39.500 084 12522.88 58.38 54779.22 88888.00 2014-03-25 07:18:39.625 084 12522.88 58.40 54779.25 88888.00 2014-03-25 07:18:39.750 084 12522.92 58.40 54779.25 88888.00 2014-03-25 07:18:39.875 084 12522.92 58.42 54779.30 88888.00 2014-03-25 07:18:40.000 084 12522.88 58.42 54779.25 88888.00 2014-03-25 07:18:40.125 084 12522.90 58.40 54779.25 88888.00 2014-03-25 07:18:40.250 084 12522.92 58.38 54779.25 88888.00 2014-03-25 07:18:40.375 084 12522.98 58.38 54779.22 88888.00 2014-03-25 07:18:40.500 084 12522.90 58.33 54779.22 88888.00 2014-03-25 07:18:40.625 084 12522.90 58.35 54779.22 88888.00 2014-03-25 07:18:40.750 084 12522.95 58.40 54779.25 88888.00 2014-03-25 07:18:40.875 084 12522.98 58.40 54779.28 88888.00 2014-03-25 07:18:41.000 084 12522.92 58.38 54779.25 88888.00 2014-03-25 07:18:41.125 084 12522.88 58.38 54779.28 88888.00 2014-03-25 07:18:41.250 084 12522.90 58.40 54779.28 88888.00 2014-03-25 07:18:41.375 084 12522.90 58.40 54779.25 88888.00 2014-03-25 07:18:41.500 084 12522.90 58.40 54779.22 88888.00 2014-03-25 07:18:41.625 084 12522.95 58.40 54779.25 88888.00 2014-03-25 07:18:41.750 084 12522.98 58.40 54779.25 88888.00 2014-03-25 07:18:41.875 084 12522.95 58.42 54779.25 88888.00 2014-03-25 07:18:42.000 084 12522.98 58.42 54779.25 88888.00 2014-03-25 07:18:42.125 084 12522.95 58.42 54779.25 88888.00 2014-03-25 07:18:42.250 084 12522.92 58.40 54779.25 88888.00 2014-03-25 07:18:42.375 084 12522.90 58.42 54779.25 88888.00 2014-03-25 07:18:42.500 084 12522.95 58.42 54779.28 88888.00 2014-03-25 07:18:42.625 084 12523.05 58.45 54779.25 88888.00 2014-03-25 07:18:42.750 084 12523.05 58.42 54779.25 88888.00 2014-03-25 07:18:42.875 084 12523.05 58.42 54779.22 88888.00 2014-03-25 07:18:43.000 084 12523.08 58.40 54779.22 88888.00 2014-03-25 07:18:43.125 084 12523.05 58.40 54779.22 88888.00 2014-03-25 07:18:43.250 084 12522.92 58.38 54779.22 88888.00 2014-03-25 07:18:43.375 084 12522.95 58.42 54779.22 88888.00 2014-03-25 07:18:43.500 084 12522.92 58.42 54779.20 88888.00 2014-03-25 07:18:43.625 084 12522.92 58.40 54779.20 88888.00 2014-03-25 07:18:43.750 084 12522.90 58.40 54779.20 88888.00 2014-03-25 07:18:43.875 084 12522.92 58.42 54779.22 88888.00 2014-03-25 07:18:44.000 084 12522.95 58.42 54779.22 88888.00 2014-03-25 07:18:44.125 084 12523.02 58.45 54779.25 88888.00 2014-03-25 07:18:44.250 084 12523.00 58.40 54779.22 88888.00 2014-03-25 07:18:44.375 084 12523.02 58.38 54779.20 88888.00 2014-03-25 07:18:44.500 084 12523.02 58.38 54779.20 88888.00 2014-03-25 07:18:44.625 084 12523.08 58.40 54779.20 88888.00 2014-03-25 07:18:44.750 084 12523.05 58.40 54779.22 88888.00 2014-03-25 07:18:44.875 084 12523.08 58.40 54779.25 88888.00 2014-03-25 07:18:45.000 084 12523.10 58.42 54779.22 88888.00 2014-03-25 07:18:45.125 084 12523.15 58.42 54779.22 88888.00 2014-03-25 07:18:45.250 084 12523.12 58.40 54779.22 88888.00 2014-03-25 07:18:45.375 084 12523.10 58.40 54779.20 88888.00 2014-03-25 07:18:45.500 084 12523.05 58.38 54779.20 88888.00 2014-03-25 07:18:45.625 084 12523.05 58.40 54779.20 88888.00 2014-03-25 07:18:45.750 084 12523.05 58.42 54779.20 88888.00 2014-03-25 07:18:45.875 084 12523.05 58.42 54779.22 88888.00 2014-03-25 07:18:46.000 084 12523.10 58.42 54779.22 88888.00 2014-03-25 07:18:46.125 084 12523.05 58.40 54779.25 88888.00 2014-03-25 07:18:46.250 084 12523.02 58.40 54779.25 88888.00 2014-03-25 07:18:46.375 084 12523.05 58.42 54779.22 88888.00 2014-03-25 07:18:46.500 084 12523.10 58.42 54779.20 88888.00 2014-03-25 07:18:46.625 084 12523.10 58.40 54779.18 88888.00 2014-03-25 07:18:46.750 084 12523.10 58.38 54779.20 88888.00 2014-03-25 07:18:46.875 084 12523.10 58.40 54779.20 88888.00 2014-03-25 07:18:47.000 084 12523.12 58.40 54779.20 88888.00 2014-03-25 07:18:47.125 084 12523.10 58.40 54779.20 88888.00 2014-03-25 07:18:47.250 084 12523.02 58.38 54779.20 88888.00 2014-03-25 07:18:47.375 084 12522.95 58.38 54779.20 88888.00 2014-03-25 07:18:47.500 084 12522.92 58.40 54779.22 88888.00 2014-03-25 07:18:47.625 084 12523.00 58.40 54779.25 88888.00 2014-03-25 07:18:47.750 084 12523.08 58.42 54779.25 88888.00 2014-03-25 07:18:47.875 084 12523.02 58.42 54779.22 88888.00 2014-03-25 07:18:48.000 084 12523.02 58.40 54779.20 88888.00 2014-03-25 07:18:48.125 084 12523.05 58.42 54779.22 88888.00 2014-03-25 07:18:48.250 084 12523.12 58.42 54779.22 88888.00 2014-03-25 07:18:48.375 084 12523.12 58.42 54779.20 88888.00 2014-03-25 07:18:48.500 084 12523.08 58.40 54779.20 88888.00 2014-03-25 07:18:48.625 084 12523.05 58.42 54779.22 88888.00 2014-03-25 07:18:48.750 084 12522.98 58.42 54779.20 88888.00 2014-03-25 07:18:48.875 084 12522.90 58.40 54779.20 88888.00 2014-03-25 07:18:49.000 084 12522.92 58.42 54779.18 88888.00 2014-03-25 07:18:49.125 084 12523.05 58.42 54779.20 88888.00 2014-03-25 07:18:49.250 084 12523.05 58.40 54779.20 88888.00 2014-03-25 07:18:49.375 084 12523.08 58.40 54779.20 88888.00 2014-03-25 07:18:49.500 084 12523.08 58.42 54779.18 88888.00 2014-03-25 07:18:49.625 084 12523.12 58.40 54779.18 88888.00 2014-03-25 07:18:49.750 084 12523.15 58.45 54779.20 88888.00 2014-03-25 07:18:49.875 084 12523.15 58.45 54779.25 88888.00 2014-03-25 07:18:50.000 084 12523.15 58.48 54779.22 88888.00 2014-03-25 07:18:50.125 084 12523.15 58.45 54779.22 88888.00 2014-03-25 07:18:50.250 084 12523.08 58.42 54779.22 88888.00 2014-03-25 07:18:50.375 084 12523.10 58.45 54779.20 88888.00 2014-03-25 07:18:50.500 084 12523.05 58.45 54779.20 88888.00 2014-03-25 07:18:50.625 084 12523.02 58.42 54779.20 88888.00 2014-03-25 07:18:50.750 084 12523.00 58.40 54779.20 88888.00 2014-03-25 07:18:50.875 084 12523.00 58.40 54779.20 88888.00 2014-03-25 07:18:51.000 084 12523.02 58.38 54779.18 88888.00 2014-03-25 07:18:51.125 084 12523.02 58.40 54779.20 88888.00 2014-03-25 07:18:51.250 084 12523.02 58.42 54779.25 88888.00 2014-03-25 07:18:51.375 084 12523.05 58.42 54779.25 88888.00 2014-03-25 07:18:51.500 084 12523.02 58.42 54779.25 88888.00 2014-03-25 07:18:51.625 084 12523.02 58.40 54779.25 88888.00 2014-03-25 07:18:51.750 084 12522.95 58.42 54779.22 88888.00 2014-03-25 07:18:51.875 084 12522.98 58.40 54779.20 88888.00 2014-03-25 07:18:52.000 084 12523.00 58.40 54779.20 88888.00 2014-03-25 07:18:52.125 084 12522.95 58.40 54779.20 88888.00 2014-03-25 07:18:52.250 084 12522.95 58.42 54779.22 88888.00 2014-03-25 07:18:52.375 084 12522.92 58.42 54779.20 88888.00 2014-03-25 07:18:52.500 084 12522.90 58.42 54779.20 88888.00 2014-03-25 07:18:52.625 084 12522.98 58.42 54779.20 88888.00 2014-03-25 07:18:52.750 084 12523.02 58.42 54779.20 88888.00 2014-03-25 07:18:52.875 084 12522.98 58.42 54779.22 88888.00 2014-03-25 07:18:53.000 084 12522.95 58.40 54779.22 88888.00 2014-03-25 07:18:53.125 084 12522.92 58.40 54779.22 88888.00 2014-03-25 07:18:53.250 084 12522.95 58.42 54779.22 88888.00 2014-03-25 07:18:53.375 084 12522.95 58.42 54779.22 88888.00 2014-03-25 07:18:53.500 084 12522.90 58.42 54779.22 88888.00 2014-03-25 07:18:53.625 084 12522.90 58.42 54779.28 88888.00 2014-03-25 07:18:53.750 084 12523.00 58.42 54779.28 88888.00 2014-03-25 07:18:53.875 084 12523.00 58.40 54779.25 88888.00 2014-03-25 07:18:54.000 084 12523.00 58.40 54779.22 88888.00 2014-03-25 07:18:54.125 084 12522.98 58.42 54779.25 88888.00 2014-03-25 07:18:54.250 084 12522.92 58.40 54779.22 88888.00 2014-03-25 07:18:54.375 084 12522.92 58.38 54779.22 88888.00 2014-03-25 07:18:54.500 084 12522.90 58.40 54779.22 88888.00 2014-03-25 07:18:54.625 084 12522.92 58.40 54779.22 88888.00 2014-03-25 07:18:54.750 084 12522.90 58.38 54779.22 88888.00 2014-03-25 07:18:54.875 084 12522.95 58.40 54779.25 88888.00 2014-03-25 07:18:55.000 084 12523.02 58.40 54779.22 88888.00 2014-03-25 07:18:55.125 084 12523.02 58.38 54779.25 88888.00 2014-03-25 07:18:55.250 084 12523.00 58.35 54779.25 88888.00 2014-03-25 07:18:55.375 084 12523.02 58.38 54779.25 88888.00 2014-03-25 07:18:55.500 084 12523.05 58.38 54779.25 88888.00 2014-03-25 07:18:55.625 084 12523.08 58.38 54779.22 88888.00 2014-03-25 07:18:55.750 084 12523.02 58.38 54779.20 88888.00 2014-03-25 07:18:55.875 084 12523.00 58.38 54779.22 88888.00 2014-03-25 07:18:56.000 084 12523.02 58.38 54779.20 88888.00 2014-03-25 07:18:56.125 084 12522.98 58.38 54779.22 88888.00 2014-03-25 07:18:56.250 084 12522.98 58.38 54779.25 88888.00 2014-03-25 07:18:56.375 084 12523.05 58.40 54779.20 88888.00 2014-03-25 07:18:56.500 084 12523.05 58.40 54779.20 88888.00 2014-03-25 07:18:56.625 084 12523.08 58.38 54779.22 88888.00 2014-03-25 07:18:56.750 084 12523.05 58.38 54779.22 88888.00 2014-03-25 07:18:56.875 084 12523.08 58.38 54779.20 88888.00 2014-03-25 07:18:57.000 084 12523.08 58.38 54779.22 88888.00 2014-03-25 07:18:57.125 084 12523.05 58.38 54779.22 88888.00 2014-03-25 07:18:57.250 084 12523.02 58.38 54779.20 88888.00 2014-03-25 07:18:57.375 084 12523.02 58.35 54779.20 88888.00 2014-03-25 07:18:57.500 084 12523.08 58.38 54779.18 88888.00 2014-03-25 07:18:57.625 084 12523.10 58.38 54779.18 88888.00 2014-03-25 07:18:57.750 084 12523.12 58.38 54779.22 88888.00 2014-03-25 07:18:57.875 084 12523.10 58.40 54779.22 88888.00 2014-03-25 07:18:58.000 084 12523.12 58.40 54779.20 88888.00 2014-03-25 07:18:58.125 084 12523.15 58.40 54779.22 88888.00 2014-03-25 07:18:58.250 084 12523.05 58.35 54779.20 88888.00 2014-03-25 07:18:58.375 084 12523.02 58.38 54779.25 88888.00 2014-03-25 07:18:58.500 084 12523.00 58.38 54779.25 88888.00 2014-03-25 07:18:58.625 084 12523.00 58.38 54779.25 88888.00 2014-03-25 07:18:58.750 084 12522.92 58.35 54779.25 88888.00 2014-03-25 07:18:58.875 084 12522.92 58.35 54779.22 88888.00 2014-03-25 07:18:59.000 084 12522.88 58.38 54779.22 88888.00 2014-03-25 07:18:59.125 084 12522.90 58.38 54779.25 88888.00 2014-03-25 07:18:59.250 084 12522.83 58.35 54779.22 88888.00 2014-03-25 07:18:59.375 084 12522.88 58.38 54779.22 88888.00 2014-03-25 07:18:59.500 084 12522.95 58.40 54779.22 88888.00 2014-03-25 07:18:59.625 084 12522.95 58.40 54779.22 88888.00 2014-03-25 07:18:59.750 084 12522.98 58.40 54779.22 88888.00 2014-03-25 07:18:59.875 084 12523.02 58.38 54779.22 88888.00 2014-03-25 07:19:00.000 084 12523.05 58.35 54779.20 88888.00 2014-03-25 07:19:00.125 084 12523.00 58.38 54779.22 88888.00 2014-03-25 07:19:00.250 084 12523.00 58.38 54779.22 88888.00 2014-03-25 07:19:00.375 084 12523.00 58.35 54779.18 88888.00 2014-03-25 07:19:00.500 084 12523.05 58.40 54779.20 88888.00 2014-03-25 07:19:00.625 084 12523.10 58.38 54779.18 88888.00 2014-03-25 07:19:00.750 084 12523.10 58.38 54779.20 88888.00 2014-03-25 07:19:00.875 084 12523.12 58.35 54779.18 88888.00 2014-03-25 07:19:01.000 084 12523.08 58.33 54779.22 88888.00 2014-03-25 07:19:01.125 084 12522.98 58.33 54779.25 88888.00 2014-03-25 07:19:01.250 084 12522.92 58.30 54779.20 88888.00 2014-03-25 07:19:01.375 084 12523.00 58.33 54779.20 88888.00 2014-03-25 07:19:01.500 084 12523.05 58.35 54779.20 88888.00 2014-03-25 07:19:01.625 084 12523.02 58.35 54779.22 88888.00 2014-03-25 07:19:01.750 084 12522.98 58.33 54779.20 88888.00 2014-03-25 07:19:01.875 084 12523.00 58.33 54779.18 88888.00 2014-03-25 07:19:02.000 084 12523.02 58.33 54779.18 88888.00 2014-03-25 07:19:02.125 084 12522.98 58.38 54779.22 88888.00 2014-03-25 07:19:02.250 084 12522.95 58.40 54779.25 88888.00 2014-03-25 07:19:02.375 084 12523.05 58.38 54779.22 88888.00 2014-03-25 07:19:02.500 084 12523.05 58.38 54779.25 88888.00 2014-03-25 07:19:02.625 084 12523.00 58.38 54779.25 88888.00 2014-03-25 07:19:02.750 084 12523.00 58.35 54779.25 88888.00 2014-03-25 07:19:02.875 084 12523.05 58.35 54779.22 88888.00 2014-03-25 07:19:03.000 084 12522.98 58.33 54779.20 88888.00 2014-03-25 07:19:03.125 084 12522.90 58.33 54779.20 88888.00 2014-03-25 07:19:03.250 084 12522.95 58.33 54779.20 88888.00 2014-03-25 07:19:03.375 084 12522.98 58.33 54779.20 88888.00 2014-03-25 07:19:03.500 084 12522.98 58.35 54779.20 88888.00 2014-03-25 07:19:03.625 084 12522.95 58.35 54779.22 88888.00 2014-03-25 07:19:03.750 084 12523.00 58.33 54779.22 88888.00 2014-03-25 07:19:03.875 084 12523.05 58.33 54779.22 88888.00 2014-03-25 07:19:04.000 084 12523.08 58.35 54779.18 88888.00 2014-03-25 07:19:04.125 084 12523.00 58.35 54779.20 88888.00 2014-03-25 07:19:04.250 084 12522.92 58.35 54779.20 88888.00 2014-03-25 07:19:04.375 084 12522.92 58.35 54779.20 88888.00 2014-03-25 07:19:04.500 084 12523.00 58.33 54779.20 88888.00 2014-03-25 07:19:04.625 084 12523.05 58.33 54779.22 88888.00 2014-03-25 07:19:04.750 084 12523.08 58.35 54779.22 88888.00 2014-03-25 07:19:04.875 084 12523.05 58.35 54779.22 88888.00 2014-03-25 07:19:05.000 084 12523.08 58.33 54779.22 88888.00 2014-03-25 07:19:05.125 084 12523.08 58.33 54779.22 88888.00 2014-03-25 07:19:05.250 084 12523.05 58.30 54779.20 88888.00 2014-03-25 07:19:05.375 084 12523.08 58.33 54779.22 88888.00 2014-03-25 07:19:05.500 084 12523.08 58.33 54779.22 88888.00 2014-03-25 07:19:05.625 084 12522.95 58.33 54779.22 88888.00 2014-03-25 07:19:05.750 084 12522.92 58.35 54779.22 88888.00 2014-03-25 07:19:05.875 084 12522.92 58.35 54779.22 88888.00 2014-03-25 07:19:06.000 084 12522.92 58.33 54779.22 88888.00 2014-03-25 07:19:06.125 084 12522.92 58.33 54779.25 88888.00 2014-03-25 07:19:06.250 084 12522.95 58.30 54779.25 88888.00 2014-03-25 07:19:06.375 084 12523.05 58.30 54779.25 88888.00 2014-03-25 07:19:06.500 084 12523.02 58.33 54779.25 88888.00 2014-03-25 07:19:06.625 084 12522.98 58.35 54779.25 88888.00 2014-03-25 07:19:06.750 084 12523.05 58.35 54779.25 88888.00 2014-03-25 07:19:06.875 084 12523.08 58.30 54779.22 88888.00 2014-03-25 07:19:07.000 084 12523.00 58.27 54779.20 88888.00 2014-03-25 07:19:07.125 084 12523.05 58.27 54779.22 88888.00 2014-03-25 07:19:07.250 084 12523.10 58.30 54779.22 88888.00 2014-03-25 07:19:07.375 084 12523.12 58.30 54779.22 88888.00 2014-03-25 07:19:07.500 084 12523.12 58.33 54779.25 88888.00 2014-03-25 07:19:07.625 084 12523.08 58.35 54779.20 88888.00 2014-03-25 07:19:07.750 084 12523.05 58.33 54779.20 88888.00 2014-03-25 07:19:07.875 084 12523.02 58.33 54779.18 88888.00 2014-03-25 07:19:08.000 084 12523.00 58.30 54779.18 88888.00 2014-03-25 07:19:08.125 084 12523.00 58.27 54779.15 88888.00 2014-03-25 07:19:08.250 084 12523.00 58.27 54779.20 88888.00 2014-03-25 07:19:08.375 084 12523.00 58.30 54779.20 88888.00 2014-03-25 07:19:08.500 084 12523.00 58.30 54779.20 88888.00 2014-03-25 07:19:08.625 084 12523.02 58.30 54779.20 88888.00 2014-03-25 07:19:08.750 084 12522.98 58.27 54779.20 88888.00 2014-03-25 07:19:08.875 084 12523.02 58.27 54779.20 88888.00 2014-03-25 07:19:09.000 084 12523.10 58.27 54779.22 88888.00 2014-03-25 07:19:09.125 084 12523.12 58.27 54779.22 88888.00 2014-03-25 07:19:09.250 084 12523.02 58.27 54779.20 88888.00 2014-03-25 07:19:09.375 084 12522.95 58.27 54779.20 88888.00 2014-03-25 07:19:09.500 084 12523.02 58.30 54779.20 88888.00 2014-03-25 07:19:09.625 084 12523.12 58.33 54779.20 88888.00 2014-03-25 07:19:09.750 084 12523.08 58.27 54779.22 88888.00 2014-03-25 07:19:09.875 084 12523.00 58.27 54779.22 88888.00 2014-03-25 07:19:10.000 084 12523.05 58.30 54779.22 88888.00 2014-03-25 07:19:10.125 084 12522.95 58.27 54779.20 88888.00 2014-03-25 07:19:10.250 084 12522.88 58.23 54779.22 88888.00 2014-03-25 07:19:10.375 084 12522.92 58.25 54779.22 88888.00 2014-03-25 07:19:10.500 084 12523.08 58.25 54779.22 88888.00 2014-03-25 07:19:10.625 084 12523.10 58.27 54779.25 88888.00 2014-03-25 07:19:10.750 084 12523.08 58.30 54779.25 88888.00 2014-03-25 07:19:10.875 084 12523.05 58.27 54779.22 88888.00 2014-03-25 07:19:11.000 084 12523.05 58.27 54779.20 88888.00 2014-03-25 07:19:11.125 084 12523.05 58.27 54779.20 88888.00 2014-03-25 07:19:11.250 084 12523.08 58.25 54779.22 88888.00 2014-03-25 07:19:11.375 084 12523.15 58.23 54779.22 88888.00 2014-03-25 07:19:11.500 084 12523.20 58.27 54779.22 88888.00 2014-03-25 07:19:11.625 084 12523.17 58.30 54779.22 88888.00 2014-03-25 07:19:11.750 084 12523.15 58.30 54779.22 88888.00 2014-03-25 07:19:11.875 084 12523.12 58.27 54779.22 88888.00 2014-03-25 07:19:12.000 084 12523.05 58.25 54779.20 88888.00 2014-03-25 07:19:12.125 084 12523.08 58.25 54779.20 88888.00 2014-03-25 07:19:12.250 084 12523.05 58.25 54779.22 88888.00 2014-03-25 07:19:12.375 084 12523.10 58.27 54779.22 88888.00 2014-03-25 07:19:12.500 084 12523.10 58.27 54779.22 88888.00 2014-03-25 07:19:12.625 084 12523.15 58.27 54779.22 88888.00 2014-03-25 07:19:12.750 084 12523.12 58.25 54779.22 88888.00 2014-03-25 07:19:12.875 084 12523.15 58.27 54779.20 88888.00 2014-03-25 07:19:13.000 084 12523.15 58.23 54779.20 88888.00 2014-03-25 07:19:13.125 084 12523.08 58.23 54779.22 88888.00 2014-03-25 07:19:13.250 084 12523.12 58.25 54779.22 88888.00 2014-03-25 07:19:13.375 084 12523.17 58.25 54779.22 88888.00 2014-03-25 07:19:13.500 084 12523.12 58.25 54779.25 88888.00 2014-03-25 07:19:13.625 084 12523.08 58.23 54779.25 88888.00 2014-03-25 07:19:13.750 084 12523.05 58.20 54779.22 88888.00 2014-03-25 07:19:13.875 084 12523.05 58.20 54779.20 88888.00 2014-03-25 07:19:14.000 084 12523.08 58.23 54779.22 88888.00 2014-03-25 07:19:14.125 084 12523.12 58.27 54779.25 88888.00 2014-03-25 07:19:14.250 084 12523.10 58.23 54779.22 88888.00 2014-03-25 07:19:14.375 084 12523.15 58.27 54779.22 88888.00 2014-03-25 07:19:14.500 084 12523.17 58.23 54779.22 88888.00 2014-03-25 07:19:14.625 084 12523.15 58.20 54779.18 88888.00 2014-03-25 07:19:14.750 084 12523.12 58.20 54779.20 88888.00 2014-03-25 07:19:14.875 084 12523.15 58.23 54779.20 88888.00 2014-03-25 07:19:15.000 084 12523.17 58.23 54779.20 88888.00 2014-03-25 07:19:15.125 084 12523.17 58.23 54779.20 88888.00 2014-03-25 07:19:15.250 084 12523.15 58.23 54779.22 88888.00 2014-03-25 07:19:15.375 084 12523.12 58.23 54779.20 88888.00 2014-03-25 07:19:15.500 084 12523.08 58.20 54779.20 88888.00 2014-03-25 07:19:15.625 084 12523.12 58.20 54779.22 88888.00 2014-03-25 07:19:15.750 084 12523.10 58.23 54779.18 88888.00 2014-03-25 07:19:15.875 084 12523.10 58.23 54779.20 88888.00 2014-03-25 07:19:16.000 084 12523.08 58.23 54779.18 88888.00 2014-03-25 07:19:16.125 084 12523.05 58.20 54779.18 88888.00 2014-03-25 07:19:16.250 084 12523.05 58.15 54779.20 88888.00 2014-03-25 07:19:16.375 084 12523.10 58.17 54779.20 88888.00 2014-03-25 07:19:16.500 084 12523.08 58.20 54779.22 88888.00 2014-03-25 07:19:16.625 084 12523.02 58.17 54779.20 88888.00 2014-03-25 07:19:16.750 084 12523.10 58.17 54779.20 88888.00 2014-03-25 07:19:16.875 084 12523.17 58.17 54779.20 88888.00 2014-03-25 07:19:17.000 084 12523.20 58.15 54779.20 88888.00 2014-03-25 07:19:17.125 084 12523.17 58.17 54779.20 88888.00 2014-03-25 07:19:17.250 084 12523.12 58.15 54779.20 88888.00 2014-03-25 07:19:17.375 084 12523.12 58.15 54779.20 88888.00 2014-03-25 07:19:17.500 084 12523.05 58.17 54779.20 88888.00 2014-03-25 07:19:17.625 084 12523.00 58.17 54779.22 88888.00 2014-03-25 07:19:17.750 084 12523.05 58.17 54779.22 88888.00 2014-03-25 07:19:17.875 084 12523.10 58.15 54779.25 88888.00 2014-03-25 07:19:18.000 084 12523.08 58.17 54779.22 88888.00 2014-03-25 07:19:18.125 084 12523.10 58.17 54779.28 88888.00 2014-03-25 07:19:18.250 084 12523.08 58.15 54779.22 88888.00 2014-03-25 07:19:18.375 084 12523.08 58.15 54779.20 88888.00 2014-03-25 07:19:18.500 084 12523.15 58.15 54779.22 88888.00 2014-03-25 07:19:18.625 084 12523.27 58.17 54779.22 88888.00 2014-03-25 07:19:18.750 084 12523.27 58.15 54779.22 88888.00 2014-03-25 07:19:18.875 084 12523.23 58.15 54779.22 88888.00 2014-03-25 07:19:19.000 084 12523.17 58.17 54779.20 88888.00 2014-03-25 07:19:19.125 084 12523.15 58.12 54779.22 88888.00 2014-03-25 07:19:19.250 084 12523.17 58.12 54779.22 88888.00 2014-03-25 07:19:19.375 084 12523.23 58.17 54779.25 88888.00 2014-03-25 07:19:19.500 084 12523.27 58.17 54779.28 88888.00 2014-03-25 07:19:19.625 084 12523.20 58.15 54779.22 88888.00 2014-03-25 07:19:19.750 084 12523.10 58.17 54779.20 88888.00 2014-03-25 07:19:19.875 084 12523.10 58.20 54779.22 88888.00 2014-03-25 07:19:20.000 084 12523.10 58.17 54779.28 88888.00 2014-03-25 07:19:20.125 084 12523.12 58.20 54779.25 88888.00 2014-03-25 07:19:20.250 084 12523.15 58.15 54779.25 88888.00 2014-03-25 07:19:20.375 084 12523.12 58.12 54779.25 88888.00 2014-03-25 07:19:20.500 084 12523.05 58.12 54779.25 88888.00 2014-03-25 07:19:20.625 084 12523.15 58.12 54779.25 88888.00 2014-03-25 07:19:20.750 084 12523.25 58.12 54779.22 88888.00 2014-03-25 07:19:20.875 084 12523.20 58.12 54779.20 88888.00 2014-03-25 07:19:21.000 084 12523.17 58.15 54779.22 88888.00 2014-03-25 07:19:21.125 084 12523.12 58.15 54779.25 88888.00 2014-03-25 07:19:21.250 084 12523.15 58.12 54779.25 88888.00 2014-03-25 07:19:21.375 084 12523.20 58.12 54779.22 88888.00 2014-03-25 07:19:21.500 084 12523.17 58.12 54779.22 88888.00 2014-03-25 07:19:21.625 084 12523.17 58.15 54779.25 88888.00 2014-03-25 07:19:21.750 084 12523.12 58.15 54779.22 88888.00 2014-03-25 07:19:21.875 084 12523.12 58.15 54779.20 88888.00 2014-03-25 07:19:22.000 084 12523.12 58.12 54779.22 88888.00 2014-03-25 07:19:22.125 084 12523.10 58.12 54779.25 88888.00 2014-03-25 07:19:22.250 084 12523.10 58.12 54779.25 88888.00 2014-03-25 07:19:22.375 084 12523.12 58.12 54779.25 88888.00 2014-03-25 07:19:22.500 084 12523.02 58.08 54779.25 88888.00 2014-03-25 07:19:22.625 084 12523.05 58.10 54779.25 88888.00 2014-03-25 07:19:22.750 084 12523.15 58.10 54779.25 88888.00 2014-03-25 07:19:22.875 084 12523.12 58.08 54779.22 88888.00 2014-03-25 07:19:23.000 084 12523.12 58.08 54779.22 88888.00 2014-03-25 07:19:23.125 084 12523.15 58.10 54779.25 88888.00 2014-03-25 07:19:23.250 084 12523.12 58.05 54779.25 88888.00 2014-03-25 07:19:23.375 084 12523.17 58.08 54779.20 88888.00 2014-03-25 07:19:23.500 084 12523.20 58.08 54779.20 88888.00 2014-03-25 07:19:23.625 084 12523.23 58.08 54779.25 88888.00 2014-03-25 07:19:23.750 084 12523.20 58.10 54779.22 88888.00 2014-03-25 07:19:23.875 084 12523.17 58.05 54779.20 88888.00 2014-03-25 07:19:24.000 084 12523.15 58.02 54779.20 88888.00 2014-03-25 07:19:24.125 084 12523.12 58.02 54779.22 88888.00 2014-03-25 07:19:24.250 084 12523.10 58.05 54779.22 88888.00 2014-03-25 07:19:24.375 084 12523.12 58.08 54779.20 88888.00 2014-03-25 07:19:24.500 084 12523.12 58.08 54779.20 88888.00 2014-03-25 07:19:24.625 084 12523.17 58.10 54779.20 88888.00 2014-03-25 07:19:24.750 084 12523.20 58.10 54779.22 88888.00 2014-03-25 07:19:24.875 084 12523.15 58.05 54779.22 88888.00 2014-03-25 07:19:25.000 084 12523.17 58.05 54779.22 88888.00 2014-03-25 07:19:25.125 084 12523.17 58.08 54779.22 88888.00 2014-03-25 07:19:25.250 084 12523.23 58.08 54779.22 88888.00 2014-03-25 07:19:25.375 084 12523.30 58.08 54779.22 88888.00 2014-03-25 07:19:25.500 084 12523.20 58.08 54779.20 88888.00 2014-03-25 07:19:25.625 084 12523.12 58.05 54779.22 88888.00 2014-03-25 07:19:25.750 084 12523.12 58.08 54779.25 88888.00 2014-03-25 07:19:25.875 084 12523.10 58.10 54779.22 88888.00 2014-03-25 07:19:26.000 084 12523.10 58.10 54779.20 88888.00 2014-03-25 07:19:26.125 084 12523.12 58.05 54779.20 88888.00 2014-03-25 07:19:26.250 084 12523.15 58.05 54779.25 88888.00 2014-03-25 07:19:26.375 084 12523.15 58.08 54779.22 88888.00 2014-03-25 07:19:26.500 084 12523.17 58.08 54779.25 88888.00 2014-03-25 07:19:26.625 084 12523.20 58.05 54779.25 88888.00 2014-03-25 07:19:26.750 084 12523.15 58.05 54779.22 88888.00 2014-03-25 07:19:26.875 084 12523.15 58.02 54779.22 88888.00 2014-03-25 07:19:27.000 084 12523.10 58.02 54779.22 88888.00 2014-03-25 07:19:27.125 084 12523.08 58.00 54779.25 88888.00 2014-03-25 07:19:27.250 084 12523.08 58.00 54779.25 88888.00 2014-03-25 07:19:27.375 084 12523.15 58.02 54779.25 88888.00 2014-03-25 07:19:27.500 084 12523.17 58.05 54779.25 88888.00 2014-03-25 07:19:27.625 084 12523.15 58.05 54779.25 88888.00 2014-03-25 07:19:27.750 084 12523.15 58.05 54779.25 88888.00 2014-03-25 07:19:27.875 084 12523.20 58.05 54779.28 88888.00 2014-03-25 07:19:28.000 084 12523.25 58.05 54779.25 88888.00 2014-03-25 07:19:28.125 084 12523.23 58.02 54779.25 88888.00 2014-03-25 07:19:28.250 084 12523.17 58.00 54779.25 88888.00 2014-03-25 07:19:28.375 084 12523.20 58.00 54779.25 88888.00 2014-03-25 07:19:28.500 084 12523.15 58.00 54779.25 88888.00 2014-03-25 07:19:28.625 084 12523.10 58.00 54779.22 88888.00 2014-03-25 07:19:28.750 084 12523.15 58.00 54779.25 88888.00 2014-03-25 07:19:28.875 084 12523.20 58.02 54779.25 88888.00 2014-03-25 07:19:29.000 084 12523.17 58.02 54779.25 88888.00 2014-03-25 07:19:29.125 084 12523.12 58.02 54779.28 88888.00 2014-03-25 07:19:29.250 084 12523.10 58.02 54779.25 88888.00 2014-03-25 07:19:29.375 084 12523.12 58.02 54779.25 88888.00 2014-03-25 07:19:29.500 084 12523.15 58.00 54779.22 88888.00 2014-03-25 07:19:29.625 084 12523.17 58.00 54779.25 88888.00 2014-03-25 07:19:29.750 084 12523.12 58.00 54779.22 88888.00 2014-03-25 07:19:29.875 084 12523.02 58.00 54779.22 88888.00 2014-03-25 07:19:30.000 084 12523.02 57.98 54779.22 88888.00 2014-03-25 07:19:30.125 084 12523.02 57.95 54779.22 88888.00 2014-03-25 07:19:30.250 084 12523.05 57.95 54779.22 88888.00 2014-03-25 07:19:30.375 084 12523.10 57.98 54779.22 88888.00 2014-03-25 07:19:30.500 084 12523.02 57.98 54779.22 88888.00 2014-03-25 07:19:30.625 084 12523.02 57.98 54779.22 88888.00 2014-03-25 07:19:30.750 084 12523.08 57.98 54779.25 88888.00 2014-03-25 07:19:30.875 084 12523.12 58.00 54779.25 88888.00 2014-03-25 07:19:31.000 084 12523.15 58.02 54779.22 88888.00 2014-03-25 07:19:31.125 084 12523.15 58.00 54779.25 88888.00 2014-03-25 07:19:31.250 084 12523.08 57.98 54779.22 88888.00 2014-03-25 07:19:31.375 084 12523.05 57.98 54779.25 88888.00 2014-03-25 07:19:31.500 084 12523.00 58.00 54779.25 88888.00 2014-03-25 07:19:31.625 084 12523.05 58.00 54779.25 88888.00 2014-03-25 07:19:31.750 084 12523.02 58.00 54779.25 88888.00 2014-03-25 07:19:31.875 084 12523.02 58.00 54779.25 88888.00 2014-03-25 07:19:32.000 084 12523.00 57.95 54779.22 88888.00 2014-03-25 07:19:32.125 084 12523.10 57.98 54779.25 88888.00 2014-03-25 07:19:32.250 084 12523.10 57.95 54779.22 88888.00 2014-03-25 07:19:32.375 084 12523.15 57.95 54779.22 88888.00 2014-03-25 07:19:32.500 084 12523.20 57.95 54779.22 88888.00 2014-03-25 07:19:32.625 084 12523.17 57.98 54779.22 88888.00 2014-03-25 07:19:32.750 084 12523.12 57.95 54779.22 88888.00 2014-03-25 07:19:32.875 084 12523.15 57.95 54779.25 88888.00 2014-03-25 07:19:33.000 084 12523.10 57.98 54779.25 88888.00 2014-03-25 07:19:33.125 084 12523.10 57.98 54779.25 88888.00 2014-03-25 07:19:33.250 084 12523.10 57.92 54779.22 88888.00 2014-03-25 07:19:33.375 084 12523.12 57.92 54779.20 88888.00 2014-03-25 07:19:33.500 084 12523.08 57.92 54779.22 88888.00 2014-03-25 07:19:33.625 084 12523.10 57.95 54779.25 88888.00 2014-03-25 07:19:33.750 084 12523.10 57.95 54779.22 88888.00 2014-03-25 07:19:33.875 084 12523.10 57.92 54779.22 88888.00 2014-03-25 07:19:34.000 084 12523.08 57.88 54779.20 88888.00 2014-03-25 07:19:34.125 084 12523.02 57.90 54779.20 88888.00 2014-03-25 07:19:34.250 084 12523.05 57.90 54779.22 88888.00 2014-03-25 07:19:34.375 084 12523.15 57.95 54779.25 88888.00 2014-03-25 07:19:34.500 084 12523.12 57.98 54779.28 88888.00 2014-03-25 07:19:34.625 084 12523.12 57.92 54779.25 88888.00 2014-03-25 07:19:34.750 084 12523.15 57.92 54779.25 88888.00 2014-03-25 07:19:34.875 084 12523.15 57.92 54779.22 88888.00 2014-03-25 07:19:35.000 084 12523.17 57.90 54779.22 88888.00 2014-03-25 07:19:35.125 084 12523.15 57.92 54779.25 88888.00 2014-03-25 07:19:35.250 084 12523.12 57.90 54779.25 88888.00 2014-03-25 07:19:35.375 084 12523.12 57.90 54779.25 88888.00 2014-03-25 07:19:35.500 084 12523.10 57.90 54779.25 88888.00 2014-03-25 07:19:35.625 084 12523.08 57.88 54779.25 88888.00 2014-03-25 07:19:35.750 084 12523.15 57.88 54779.25 88888.00 2014-03-25 07:19:35.875 084 12523.10 57.90 54779.25 88888.00 2014-03-25 07:19:36.000 084 12523.12 57.90 54779.28 88888.00 2014-03-25 07:19:36.125 084 12523.10 57.90 54779.28 88888.00 2014-03-25 07:19:36.250 084 12523.10 57.88 54779.25 88888.00 2014-03-25 07:19:36.375 084 12523.15 57.90 54779.25 88888.00 2014-03-25 07:19:36.500 084 12523.02 57.88 54779.25 88888.00 2014-03-25 07:19:36.625 084 12523.02 57.88 54779.25 88888.00 2014-03-25 07:19:36.750 084 12523.05 57.85 54779.20 88888.00 2014-03-25 07:19:36.875 084 12523.02 57.85 54779.20 88888.00 2014-03-25 07:19:37.000 084 12523.08 57.85 54779.22 88888.00 2014-03-25 07:19:37.125 084 12523.12 57.88 54779.22 88888.00 2014-03-25 07:19:37.250 084 12523.15 57.88 54779.25 88888.00 2014-03-25 07:19:37.375 084 12523.20 57.88 54779.25 88888.00 2014-03-25 07:19:37.500 084 12523.15 57.85 54779.25 88888.00 2014-03-25 07:19:37.625 084 12523.00 57.83 54779.22 88888.00 2014-03-25 07:19:37.750 084 12522.98 57.83 54779.22 88888.00 2014-03-25 07:19:37.875 084 12523.05 57.85 54779.25 88888.00 2014-03-25 07:19:38.000 084 12523.10 57.88 54779.22 88888.00 2014-03-25 07:19:38.125 084 12523.10 57.85 54779.22 88888.00 2014-03-25 07:19:38.250 084 12523.02 57.83 54779.20 88888.00 2014-03-25 07:19:38.375 084 12523.05 57.83 54779.22 88888.00 2014-03-25 07:19:38.500 084 12523.10 57.85 54779.25 88888.00 2014-03-25 07:19:38.625 084 12523.12 57.88 54779.28 88888.00 2014-03-25 07:19:38.750 084 12523.15 57.88 54779.25 88888.00 2014-03-25 07:19:38.875 084 12523.08 57.85 54779.22 88888.00 2014-03-25 07:19:39.000 084 12523.02 57.85 54779.25 88888.00 2014-03-25 07:19:39.125 084 12523.02 57.85 54779.25 88888.00 2014-03-25 07:19:39.250 084 12522.98 57.83 54779.25 88888.00 2014-03-25 07:19:39.375 084 12523.00 57.83 54779.25 88888.00 2014-03-25 07:19:39.500 084 12523.02 57.83 54779.28 88888.00 2014-03-25 07:19:39.625 084 12523.10 57.85 54779.30 88888.00 2014-03-25 07:19:39.750 084 12523.10 57.85 54779.28 88888.00 2014-03-25 07:19:39.875 084 12523.00 57.85 54779.25 88888.00 2014-03-25 07:19:40.000 084 12522.95 57.83 54779.25 88888.00 2014-03-25 07:19:40.125 084 12523.05 57.83 54779.25 88888.00 2014-03-25 07:19:40.250 084 12523.10 57.83 54779.28 88888.00 2014-03-25 07:19:40.375 084 12523.12 57.83 54779.28 88888.00 2014-03-25 07:19:40.500 084 12523.10 57.85 54779.25 88888.00 2014-03-25 07:19:40.625 084 12523.15 57.85 54779.25 88888.00 2014-03-25 07:19:40.750 084 12523.15 57.83 54779.25 88888.00 2014-03-25 07:19:40.875 084 12523.17 57.85 54779.28 88888.00 2014-03-25 07:19:41.000 084 12523.08 57.83 54779.22 88888.00 2014-03-25 07:19:41.125 084 12522.98 57.80 54779.25 88888.00 2014-03-25 07:19:41.250 084 12522.90 57.83 54779.28 88888.00 2014-03-25 07:19:41.375 084 12522.90 57.80 54779.25 88888.00 2014-03-25 07:19:41.500 084 12522.90 57.77 54779.25 88888.00 2014-03-25 07:19:41.625 084 12523.00 57.80 54779.28 88888.00 2014-03-25 07:19:41.750 084 12523.00 57.85 54779.28 88888.00 2014-03-25 07:19:41.875 084 12522.98 57.85 54779.25 88888.00 2014-03-25 07:19:42.000 084 12523.00 57.83 54779.25 88888.00 2014-03-25 07:19:42.125 084 12523.00 57.83 54779.28 88888.00 2014-03-25 07:19:42.250 084 12522.88 57.77 54779.30 88888.00 2014-03-25 07:19:42.375 084 12522.95 57.77 54779.28 88888.00 2014-03-25 07:19:42.500 084 12523.02 57.80 54779.28 88888.00 2014-03-25 07:19:42.625 084 12523.05 57.83 54779.25 88888.00 2014-03-25 07:19:42.750 084 12523.02 57.80 54779.25 88888.00 2014-03-25 07:19:42.875 084 12522.95 57.83 54779.28 88888.00 2014-03-25 07:19:43.000 084 12522.95 57.83 54779.28 88888.00 2014-03-25 07:19:43.125 084 12522.98 57.80 54779.28 88888.00 2014-03-25 07:19:43.250 084 12522.98 57.77 54779.28 88888.00 2014-03-25 07:19:43.375 084 12522.98 57.77 54779.28 88888.00 2014-03-25 07:19:43.500 084 12522.95 57.77 54779.30 88888.00 2014-03-25 07:19:43.625 084 12522.92 57.80 54779.30 88888.00 2014-03-25 07:19:43.750 084 12522.95 57.80 54779.28 88888.00 2014-03-25 07:19:43.875 084 12522.95 57.77 54779.25 88888.00 2014-03-25 07:19:44.000 084 12522.95 57.75 54779.22 88888.00 2014-03-25 07:19:44.125 084 12523.00 57.77 54779.28 88888.00 2014-03-25 07:19:44.250 084 12523.02 57.80 54779.28 88888.00 2014-03-25 07:19:44.375 084 12523.02 57.80 54779.28 88888.00 2014-03-25 07:19:44.500 084 12523.05 57.77 54779.30 88888.00 2014-03-25 07:19:44.625 084 12523.02 57.75 54779.28 88888.00 2014-03-25 07:19:44.750 084 12523.00 57.75 54779.28 88888.00 2014-03-25 07:19:44.875 084 12522.95 57.75 54779.22 88888.00 2014-03-25 07:19:45.000 084 12523.02 57.75 54779.22 88888.00 2014-03-25 07:19:45.125 084 12523.02 57.77 54779.28 88888.00 2014-03-25 07:19:45.250 084 12523.02 57.77 54779.28 88888.00 2014-03-25 07:19:45.375 084 12522.98 57.75 54779.25 88888.00 2014-03-25 07:19:45.500 084 12522.90 57.75 54779.25 88888.00 2014-03-25 07:19:45.625 084 12522.85 57.75 54779.25 88888.00 2014-03-25 07:19:45.750 084 12522.88 57.75 54779.28 88888.00 2014-03-25 07:19:45.875 084 12523.00 57.77 54779.28 88888.00 2014-03-25 07:19:46.000 084 12523.08 57.80 54779.30 88888.00 2014-03-25 07:19:46.125 084 12523.02 57.80 54779.30 88888.00 2014-03-25 07:19:46.250 084 12523.00 57.77 54779.30 88888.00 2014-03-25 07:19:46.375 084 12523.02 57.77 54779.30 88888.00 2014-03-25 07:19:46.500 084 12523.02 57.75 54779.30 88888.00 2014-03-25 07:19:46.625 084 12523.08 57.75 54779.30 88888.00 2014-03-25 07:19:46.750 084 12523.10 57.75 54779.30 88888.00 2014-03-25 07:19:46.875 084 12523.05 57.73 54779.32 88888.00 2014-03-25 07:19:47.000 084 12522.98 57.73 54779.30 88888.00 2014-03-25 07:19:47.125 084 12522.95 57.75 54779.30 88888.00 2014-03-25 07:19:47.250 084 12522.98 57.70 54779.28 88888.00 2014-03-25 07:19:47.375 084 12522.85 57.65 54780.90 88888.00 2014-03-25 07:19:47.500 084 12522.48 57.73 54782.70 88888.00 2014-03-25 07:19:47.625 084 12522.80 57.77 54780.72 88888.00 2014-03-25 07:19:47.750 084 12523.02 57.75 54779.18 88888.00 2014-03-25 07:19:47.875 084 12523.05 57.75 54779.07 88888.00 2014-03-25 07:19:48.000 084 12523.05 57.73 54779.28 88888.00 2014-03-25 07:19:48.125 084 12523.10 57.70 54779.30 88888.00 2014-03-25 07:19:48.250 084 12523.02 57.67 54779.25 88888.00 2014-03-25 07:19:48.375 084 12522.92 57.67 54779.22 88888.00 2014-03-25 07:19:48.500 084 12522.90 57.73 54779.25 88888.00 2014-03-25 07:19:48.625 084 12522.95 57.70 54779.28 88888.00 2014-03-25 07:19:48.750 084 12523.00 57.73 54779.28 88888.00 2014-03-25 07:19:48.875 084 12523.02 57.73 54779.25 88888.00 2014-03-25 07:19:49.000 084 12523.02 57.70 54779.28 88888.00 2014-03-25 07:19:49.125 084 12523.00 57.70 54779.28 88888.00 2014-03-25 07:19:49.250 084 12522.95 57.70 54779.28 88888.00 2014-03-25 07:19:49.375 084 12522.98 57.70 54779.28 88888.00 2014-03-25 07:19:49.500 084 12523.02 57.73 54779.30 88888.00 2014-03-25 07:19:49.625 084 12523.02 57.73 54779.30 88888.00 2014-03-25 07:19:49.750 084 12523.05 57.73 54779.28 88888.00 2014-03-25 07:19:49.875 084 12523.15 57.73 54779.30 88888.00 2014-03-25 07:19:50.000 084 12523.12 57.70 54779.28 88888.00 2014-03-25 07:19:50.125 084 12523.12 57.67 54779.28 88888.00 2014-03-25 07:19:50.250 084 12523.05 57.70 54779.28 88888.00 2014-03-25 07:19:50.375 084 12523.02 57.75 54779.28 88888.00 2014-03-25 07:19:50.500 084 12523.02 57.73 54779.25 88888.00 2014-03-25 07:19:50.625 084 12523.10 57.70 54779.25 88888.00 2014-03-25 07:19:50.750 084 12523.12 57.70 54779.28 88888.00 2014-03-25 07:19:50.875 084 12523.12 57.70 54779.28 88888.00 2014-03-25 07:19:51.000 084 12523.08 57.73 54779.25 88888.00 2014-03-25 07:19:51.125 084 12523.08 57.73 54779.28 88888.00 2014-03-25 07:19:51.250 084 12523.05 57.70 54779.30 88888.00 2014-03-25 07:19:51.375 084 12523.05 57.70 54779.30 88888.00 2014-03-25 07:19:51.500 084 12522.98 57.67 54779.30 88888.00 2014-03-25 07:19:51.625 084 12522.95 57.70 54779.28 88888.00 2014-03-25 07:19:51.750 084 12522.98 57.73 54779.30 88888.00 2014-03-25 07:19:51.875 084 12522.95 57.73 54779.30 88888.00 2014-03-25 07:19:52.000 084 12523.02 57.70 54779.28 88888.00 2014-03-25 07:19:52.125 084 12523.08 57.73 54779.32 88888.00 2014-03-25 07:19:52.250 084 12523.02 57.70 54779.32 88888.00 2014-03-25 07:19:52.375 084 12523.00 57.70 54779.30 88888.00 2014-03-25 07:19:52.500 084 12523.02 57.70 54779.30 88888.00 2014-03-25 07:19:52.625 084 12522.98 57.67 54779.32 88888.00 2014-03-25 07:19:52.750 084 12522.95 57.67 54779.30 88888.00 2014-03-25 07:19:52.875 084 12522.92 57.70 54779.30 88888.00 2014-03-25 07:19:53.000 084 12522.98 57.70 54779.28 88888.00 2014-03-25 07:19:53.125 084 12523.00 57.70 54779.30 88888.00 2014-03-25 07:19:53.250 084 12523.00 57.67 54779.28 88888.00 2014-03-25 07:19:53.375 084 12523.00 57.65 54779.25 88888.00 2014-03-25 07:19:53.500 084 12522.98 57.67 54779.28 88888.00 2014-03-25 07:19:53.625 084 12523.00 57.70 54779.30 88888.00 2014-03-25 07:19:53.750 084 12523.08 57.73 54779.30 88888.00 2014-03-25 07:19:53.875 084 12523.02 57.70 54779.30 88888.00 2014-03-25 07:19:54.000 084 12522.95 57.65 54779.28 88888.00 2014-03-25 07:19:54.125 084 12522.92 57.65 54779.28 88888.00 2014-03-25 07:19:54.250 084 12522.98 57.65 54779.32 88888.00 2014-03-25 07:19:54.375 084 12523.02 57.70 54779.32 88888.00 2014-03-25 07:19:54.500 084 12523.02 57.70 54779.30 88888.00 2014-03-25 07:19:54.625 084 12522.95 57.65 54779.32 88888.00 2014-03-25 07:19:54.750 084 12522.95 57.65 54779.30 88888.00 2014-03-25 07:19:54.875 084 12522.95 57.70 54779.28 88888.00 2014-03-25 07:19:55.000 084 12523.00 57.70 54779.28 88888.00 2014-03-25 07:19:55.125 084 12523.02 57.67 54779.28 88888.00 2014-03-25 07:19:55.250 084 12522.98 57.65 54779.32 88888.00 2014-03-25 07:19:55.375 084 12522.95 57.67 54779.30 88888.00 2014-03-25 07:19:55.500 084 12522.98 57.70 54779.30 88888.00 2014-03-25 07:19:55.625 084 12522.98 57.73 54779.30 88888.00 2014-03-25 07:19:55.750 084 12522.95 57.67 54779.25 88888.00 2014-03-25 07:19:55.875 084 12522.92 57.65 54779.30 88888.00 2014-03-25 07:19:56.000 084 12522.98 57.67 54779.30 88888.00 2014-03-25 07:19:56.125 084 12522.98 57.70 54779.30 88888.00 2014-03-25 07:19:56.250 084 12522.98 57.65 54779.30 88888.00 2014-03-25 07:19:56.375 084 12523.02 57.65 54779.30 88888.00 2014-03-25 07:19:56.500 084 12523.02 57.67 54779.30 88888.00 2014-03-25 07:19:56.625 084 12523.00 57.67 54779.28 88888.00 2014-03-25 07:19:56.750 084 12522.95 57.67 54779.30 88888.00 2014-03-25 07:19:56.875 084 12523.00 57.65 54779.30 88888.00 2014-03-25 07:19:57.000 084 12523.02 57.65 54779.28 88888.00 2014-03-25 07:19:57.125 084 12523.08 57.65 54779.28 88888.00 2014-03-25 07:19:57.250 084 12523.08 57.62 54779.25 88888.00 2014-03-25 07:19:57.375 084 12522.98 57.62 54779.25 88888.00 2014-03-25 07:19:57.500 084 12523.00 57.65 54779.28 88888.00 2014-03-25 07:19:57.625 084 12523.08 57.65 54779.30 88888.00 2014-03-25 07:19:57.750 084 12523.00 57.65 54779.28 88888.00 2014-03-25 07:19:57.875 084 12522.88 57.60 54779.25 88888.00 2014-03-25 07:19:58.000 084 12522.88 57.62 54779.22 88888.00 2014-03-25 07:19:58.125 084 12522.85 57.65 54779.28 88888.00 2014-03-25 07:19:58.250 084 12522.90 57.65 54779.30 88888.00 2014-03-25 07:19:58.375 084 12522.98 57.65 54779.32 88888.00 2014-03-25 07:19:58.500 084 12522.95 57.65 54779.32 88888.00 2014-03-25 07:19:58.625 084 12522.95 57.65 54779.32 88888.00 2014-03-25 07:19:58.750 084 12522.95 57.65 54779.30 88888.00 2014-03-25 07:19:58.875 084 12522.90 57.65 54779.32 88888.00 2014-03-25 07:19:59.000 084 12522.92 57.60 54779.30 88888.00 2014-03-25 07:19:59.125 084 12522.90 57.62 54779.30 88888.00 2014-03-25 07:19:59.250 084 12522.95 57.65 54779.35 88888.00 2014-03-25 07:19:59.375 084 12523.02 57.65 54779.32 88888.00 2014-03-25 07:19:59.500 084 12522.98 57.62 54779.32 88888.00 2014-03-25 07:19:59.625 084 12523.00 57.65 54779.32 88888.00 2014-03-25 07:19:59.750 084 12523.00 57.65 54779.32 88888.00 2014-03-25 07:19:59.875 084 12522.98 57.65 54779.35 88888.00 2014-03-25 07:20:00.000 084 12522.98 57.62 54779.32 88888.00 2014-03-25 07:20:00.125 084 12523.00 57.60 54779.35 88888.00 2014-03-25 07:20:00.250 084 12522.98 57.60 54779.32 88888.00 2014-03-25 07:20:00.375 084 12522.95 57.65 54779.32 88888.00 2014-03-25 07:20:00.500 084 12522.90 57.65 54779.32 88888.00 2014-03-25 07:20:00.625 084 12522.90 57.62 54779.32 88888.00 2014-03-25 07:20:00.750 084 12522.95 57.62 54779.32 88888.00 2014-03-25 07:20:00.875 084 12522.98 57.62 54779.35 88888.00 2014-03-25 07:20:01.000 084 12522.92 57.62 54779.32 88888.00 2014-03-25 07:20:01.125 084 12522.88 57.60 54779.30 88888.00 2014-03-25 07:20:01.250 084 12522.88 57.60 54779.30 88888.00 2014-03-25 07:20:01.375 084 12522.80 57.60 54779.32 88888.00 2014-03-25 07:20:01.500 084 12522.77 57.60 54779.28 88888.00 2014-03-25 07:20:01.625 084 12522.80 57.62 54779.28 88888.00 2014-03-25 07:20:01.750 084 12522.83 57.65 54779.30 88888.00 2014-03-25 07:20:01.875 084 12522.88 57.60 54779.30 88888.00 2014-03-25 07:20:02.000 084 12522.85 57.60 54779.30 88888.00 2014-03-25 07:20:02.125 084 12522.85 57.62 54779.30 88888.00 2014-03-25 07:20:02.250 084 12522.85 57.60 54779.30 88888.00 2014-03-25 07:20:02.375 084 12522.90 57.62 54779.30 88888.00 2014-03-25 07:20:02.500 084 12522.98 57.62 54779.30 88888.00 2014-03-25 07:20:02.625 084 12522.95 57.65 54779.30 88888.00 2014-03-25 07:20:02.750 084 12522.85 57.62 54779.30 88888.00 2014-03-25 07:20:02.875 084 12522.83 57.60 54779.32 88888.00 2014-03-25 07:20:03.000 084 12522.85 57.60 54779.32 88888.00 2014-03-25 07:20:03.125 084 12522.85 57.62 54779.32 88888.00 2014-03-25 07:20:03.250 084 12522.92 57.62 54779.32 88888.00 2014-03-25 07:20:03.375 084 12523.02 57.65 54779.32 88888.00 2014-03-25 07:20:03.500 084 12523.02 57.62 54779.30 88888.00 2014-03-25 07:20:03.625 084 12522.98 57.62 54779.30 88888.00 2014-03-25 07:20:03.750 084 12522.98 57.62 54779.30 88888.00 2014-03-25 07:20:03.875 084 12523.00 57.62 54779.30 88888.00 2014-03-25 07:20:04.000 084 12522.92 57.60 54779.30 88888.00 2014-03-25 07:20:04.125 084 12522.90 57.60 54779.32 88888.00 2014-03-25 07:20:04.250 084 12522.85 57.60 54779.35 88888.00 2014-03-25 07:20:04.375 084 12522.88 57.60 54779.32 88888.00 2014-03-25 07:20:04.500 084 12522.88 57.62 54779.32 88888.00 2014-03-25 07:20:04.625 084 12522.90 57.65 54779.30 88888.00 2014-03-25 07:20:04.750 084 12522.92 57.65 54779.32 88888.00 2014-03-25 07:20:04.875 084 12522.90 57.62 54779.32 88888.00 2014-03-25 07:20:05.000 084 12522.90 57.60 54779.32 88888.00 2014-03-25 07:20:05.125 084 12522.92 57.62 54779.32 88888.00 2014-03-25 07:20:05.250 084 12522.90 57.60 54779.32 88888.00 2014-03-25 07:20:05.375 084 12522.95 57.62 54779.32 88888.00 2014-03-25 07:20:05.500 084 12522.95 57.65 54779.30 88888.00 2014-03-25 07:20:05.625 084 12522.98 57.62 54779.32 88888.00 2014-03-25 07:20:05.750 084 12523.02 57.60 54779.32 88888.00 2014-03-25 07:20:05.875 084 12523.00 57.60 54779.32 88888.00 2014-03-25 07:20:06.000 084 12522.90 57.60 54779.30 88888.00 2014-03-25 07:20:06.125 084 12522.88 57.62 54779.30 88888.00 2014-03-25 07:20:06.250 084 12522.85 57.60 54779.30 88888.00 2014-03-25 07:20:06.375 084 12522.85 57.62 54779.30 88888.00 2014-03-25 07:20:06.500 084 12522.92 57.65 54779.30 88888.00 2014-03-25 07:20:06.625 084 12522.98 57.62 54779.30 88888.00 2014-03-25 07:20:06.750 084 12523.00 57.62 54779.30 88888.00 2014-03-25 07:20:06.875 084 12522.98 57.62 54779.32 88888.00 2014-03-25 07:20:07.000 084 12522.95 57.62 54779.32 88888.00 2014-03-25 07:20:07.125 084 12522.88 57.60 54779.30 88888.00 2014-03-25 07:20:07.250 084 12522.80 57.60 54779.30 88888.00 2014-03-25 07:20:07.375 084 12522.85 57.62 54779.32 88888.00 2014-03-25 07:20:07.500 084 12522.90 57.65 54779.32 88888.00 2014-03-25 07:20:07.625 084 12522.90 57.62 54779.32 88888.00 2014-03-25 07:20:07.750 084 12522.80 57.60 54779.32 88888.00 2014-03-25 07:20:07.875 084 12522.90 57.62 54779.35 88888.00 2014-03-25 07:20:08.000 084 12522.92 57.62 54779.32 88888.00 2014-03-25 07:20:08.125 084 12522.88 57.62 54779.32 88888.00 2014-03-25 07:20:08.250 084 12522.88 57.60 54779.32 88888.00 2014-03-25 07:20:08.375 084 12522.90 57.62 54779.30 88888.00 2014-03-25 07:20:08.500 084 12522.95 57.62 54779.32 88888.00 2014-03-25 07:20:08.625 084 12522.92 57.60 54779.30 88888.00 2014-03-25 07:20:08.750 084 12522.90 57.60 54779.30 88888.00 2014-03-25 07:20:08.875 084 12522.85 57.62 54779.30 88888.00 2014-03-25 07:20:09.000 084 12522.83 57.62 54779.30 88888.00 2014-03-25 07:20:09.125 084 12522.83 57.60 54779.30 88888.00 2014-03-25 07:20:09.250 084 12522.85 57.60 54779.30 88888.00 2014-03-25 07:20:09.375 084 12522.90 57.62 54779.30 88888.00 2014-03-25 07:20:09.500 084 12522.90 57.62 54779.30 88888.00 2014-03-25 07:20:09.625 084 12522.92 57.65 54779.35 88888.00 2014-03-25 07:20:09.750 084 12522.90 57.62 54779.30 88888.00 2014-03-25 07:20:09.875 084 12522.88 57.60 54779.28 88888.00 2014-03-25 07:20:10.000 084 12522.88 57.60 54779.30 88888.00 2014-03-25 07:20:10.125 084 12522.85 57.62 54779.32 88888.00 2014-03-25 07:20:10.250 084 12522.83 57.65 54779.32 88888.00 2014-03-25 07:20:10.375 084 12522.80 57.62 54779.30 88888.00 2014-03-25 07:20:10.500 084 12522.83 57.62 54779.28 88888.00 2014-03-25 07:20:10.625 084 12522.88 57.62 54779.28 88888.00 2014-03-25 07:20:10.750 084 12522.83 57.62 54779.28 88888.00 2014-03-25 07:20:10.875 084 12522.77 57.62 54779.32 88888.00 2014-03-25 07:20:11.000 084 12522.77 57.60 54779.32 88888.00 2014-03-25 07:20:11.125 084 12522.80 57.62 54779.35 88888.00 2014-03-25 07:20:11.250 084 12522.85 57.60 54779.32 88888.00 2014-03-25 07:20:11.375 084 12522.83 57.60 54779.32 88888.00 2014-03-25 07:20:11.500 084 12522.83 57.62 54779.32 88888.00 2014-03-25 07:20:11.625 084 12522.85 57.62 54779.32 88888.00 2014-03-25 07:20:11.750 084 12522.85 57.62 54779.32 88888.00 2014-03-25 07:20:11.875 084 12522.80 57.62 54779.30 88888.00 2014-03-25 07:20:12.000 084 12522.85 57.65 54779.30 88888.00 2014-03-25 07:20:12.125 084 12522.88 57.65 54779.32 88888.00 2014-03-25 07:20:12.250 084 12522.90 57.62 54779.32 88888.00 2014-03-25 07:20:12.375 084 12522.92 57.62 54779.32 88888.00 2014-03-25 07:20:12.500 084 12522.92 57.65 54779.35 88888.00 2014-03-25 07:20:12.625 084 12522.85 57.67 54779.32 88888.00 2014-03-25 07:20:12.750 084 12522.90 57.62 54779.30 88888.00 2014-03-25 07:20:12.875 084 12522.90 57.60 54779.30 88888.00 2014-03-25 07:20:13.000 084 12522.88 57.60 54779.32 88888.00 2014-03-25 07:20:13.125 084 12522.85 57.62 54779.32 88888.00 2014-03-25 07:20:13.250 084 12522.88 57.60 54779.35 88888.00 2014-03-25 07:20:13.375 084 12522.92 57.60 54779.32 88888.00 2014-03-25 07:20:13.500 084 12522.90 57.65 54779.32 88888.00 2014-03-25 07:20:13.625 084 12522.90 57.65 54779.32 88888.00 2014-03-25 07:20:13.750 084 12522.90 57.62 54779.32 88888.00 2014-03-25 07:20:13.875 084 12522.88 57.65 54779.35 88888.00 2014-03-25 07:20:14.000 084 12522.92 57.62 54779.32 88888.00 2014-03-25 07:20:14.125 084 12522.88 57.62 54779.35 88888.00 2014-03-25 07:20:14.250 084 12522.83 57.65 54779.32 88888.00 2014-03-25 07:20:14.375 084 12522.90 57.65 54779.32 88888.00 2014-03-25 07:20:14.500 084 12522.85 57.65 54779.30 88888.00 2014-03-25 07:20:14.625 084 12522.85 57.60 54779.30 88888.00 2014-03-25 07:20:14.750 084 12522.85 57.65 54779.32 88888.00 2014-03-25 07:20:14.875 084 12522.88 57.70 54779.32 88888.00 2014-03-25 07:20:15.000 084 12522.83 57.65 54779.32 88888.00 2014-03-25 07:20:15.125 084 12522.77 57.65 54779.32 88888.00 2014-03-25 07:20:15.250 084 12522.77 57.65 54779.32 88888.00 2014-03-25 07:20:15.375 084 12522.85 57.67 54779.32 88888.00 2014-03-25 07:20:15.500 084 12522.88 57.65 54779.30 88888.00 2014-03-25 07:20:15.625 084 12522.88 57.60 54779.30 88888.00 2014-03-25 07:20:15.750 084 12522.90 57.60 54779.30 88888.00 2014-03-25 07:20:15.875 084 12522.90 57.65 54779.30 88888.00 2014-03-25 07:20:16.000 084 12522.98 57.65 54779.32 88888.00 2014-03-25 07:20:16.125 084 12522.98 57.67 54779.35 88888.00 2014-03-25 07:20:16.250 084 12522.92 57.65 54779.32 88888.00 2014-03-25 07:20:16.375 084 12522.98 57.65 54779.30 88888.00 2014-03-25 07:20:16.500 084 12522.95 57.62 54779.32 88888.00 2014-03-25 07:20:16.625 084 12522.92 57.65 54779.30 88888.00 2014-03-25 07:20:16.750 084 12522.92 57.67 54779.30 88888.00 2014-03-25 07:20:16.875 084 12522.88 57.67 54779.32 88888.00 2014-03-25 07:20:17.000 084 12522.90 57.65 54779.32 88888.00 2014-03-25 07:20:17.125 084 12522.90 57.65 54779.35 88888.00 2014-03-25 07:20:17.250 084 12522.92 57.62 54779.32 88888.00 2014-03-25 07:20:17.375 084 12522.98 57.62 54779.30 88888.00 2014-03-25 07:20:17.500 084 12523.00 57.65 54779.30 88888.00 2014-03-25 07:20:17.625 084 12523.02 57.70 54779.32 88888.00 2014-03-25 07:20:17.750 084 12522.95 57.67 54779.35 88888.00 2014-03-25 07:20:17.875 084 12522.92 57.70 54779.30 88888.00 2014-03-25 07:20:18.000 084 12522.88 57.65 54779.30 88888.00 2014-03-25 07:20:18.125 084 12522.88 57.65 54779.30 88888.00 2014-03-25 07:20:18.250 084 12522.90 57.65 54779.32 88888.00 2014-03-25 07:20:18.375 084 12522.88 57.65 54779.30 88888.00 2014-03-25 07:20:18.500 084 12522.80 57.65 54779.30 88888.00 2014-03-25 07:20:18.625 084 12522.85 57.65 54779.28 88888.00 2014-03-25 07:20:18.750 084 12522.88 57.65 54779.32 88888.00 2014-03-25 07:20:18.875 084 12522.88 57.67 54779.32 88888.00 2014-03-25 07:20:19.000 084 12522.88 57.67 54779.30 88888.00 2014-03-25 07:20:19.125 084 12522.90 57.67 54779.30 88888.00 2014-03-25 07:20:19.250 084 12522.88 57.65 54779.32 88888.00 2014-03-25 07:20:19.375 084 12522.88 57.67 54779.32 88888.00 2014-03-25 07:20:19.500 084 12522.88 57.65 54779.30 88888.00 2014-03-25 07:20:19.625 084 12522.88 57.67 54779.32 88888.00 2014-03-25 07:20:19.750 084 12522.90 57.67 54779.35 88888.00 2014-03-25 07:20:19.875 084 12522.88 57.65 54779.35 88888.00 2014-03-25 07:20:20.000 084 12522.80 57.65 54779.32 88888.00 2014-03-25 07:20:20.125 084 12522.83 57.67 54779.35 88888.00 2014-03-25 07:20:20.250 084 12522.85 57.73 54779.40 88888.00 2014-03-25 07:20:20.375 084 12522.88 57.70 54779.38 88888.00 2014-03-25 07:20:20.500 084 12522.92 57.70 54779.32 88888.00 2014-03-25 07:20:20.625 084 12522.88 57.67 54779.32 88888.00 2014-03-25 07:20:20.750 084 12522.88 57.65 54779.30 88888.00 2014-03-25 07:20:20.875 084 12522.92 57.67 54779.32 88888.00 2014-03-25 07:20:21.000 084 12523.00 57.70 54779.32 88888.00 2014-03-25 07:20:21.125 084 12522.95 57.67 54779.35 88888.00 2014-03-25 07:20:21.250 084 12522.85 57.67 54779.32 88888.00 2014-03-25 07:20:21.375 084 12522.85 57.67 54779.32 88888.00 2014-03-25 07:20:21.500 084 12522.85 57.67 54779.30 88888.00 2014-03-25 07:20:21.625 084 12522.90 57.70 54779.32 88888.00 2014-03-25 07:20:21.750 084 12522.85 57.73 54779.35 88888.00 2014-03-25 07:20:21.875 084 12522.83 57.70 54779.35 88888.00 2014-03-25 07:20:22.000 084 12522.80 57.67 54779.35 88888.00 2014-03-25 07:20:22.125 084 12522.90 57.67 54779.35 88888.00 2014-03-25 07:20:22.250 084 12522.88 57.67 54779.35 88888.00 2014-03-25 07:20:22.375 084 12522.85 57.70 54779.32 88888.00 2014-03-25 07:20:22.500 084 12522.90 57.67 54779.35 88888.00 2014-03-25 07:20:22.625 084 12522.88 57.67 54779.30 88888.00 2014-03-25 07:20:22.750 084 12522.90 57.67 54779.30 88888.00 2014-03-25 07:20:22.875 084 12522.95 57.70 54779.30 88888.00 2014-03-25 07:20:23.000 084 12523.00 57.73 54779.25 88888.00 2014-03-25 07:20:23.125 084 12522.95 57.70 54779.28 88888.00 2014-03-25 07:20:23.250 084 12522.88 57.67 54779.32 88888.00 2014-03-25 07:20:23.375 084 12522.88 57.67 54779.35 88888.00 2014-03-25 07:20:23.500 084 12522.90 57.70 54779.32 88888.00 2014-03-25 07:20:23.625 084 12522.92 57.70 54779.30 88888.00 2014-03-25 07:20:23.750 084 12522.88 57.67 54779.32 88888.00 2014-03-25 07:20:23.875 084 12522.90 57.70 54779.35 88888.00 2014-03-25 07:20:24.000 084 12522.85 57.70 54779.35 88888.00 2014-03-25 07:20:24.125 084 12522.85 57.67 54779.35 88888.00 2014-03-25 07:20:24.250 084 12522.77 57.65 54779.32 88888.00 2014-03-25 07:20:24.375 084 12522.80 57.65 54779.32 88888.00 2014-03-25 07:20:24.500 084 12522.80 57.67 54779.35 88888.00 2014-03-25 07:20:24.625 084 12522.83 57.70 54779.32 88888.00 2014-03-25 07:20:24.750 084 12522.83 57.65 54779.32 88888.00 2014-03-25 07:20:24.875 084 12522.88 57.67 54779.30 88888.00 2014-03-25 07:20:25.000 084 12522.85 57.67 54779.30 88888.00 2014-03-25 07:20:25.125 084 12522.90 57.67 54779.28 88888.00 2014-03-25 07:20:25.250 084 12522.92 57.70 54779.30 88888.00 2014-03-25 07:20:25.375 084 12522.98 57.70 54779.30 88888.00 2014-03-25 07:20:25.500 084 12522.98 57.70 54779.28 88888.00 2014-03-25 07:20:25.625 084 12522.92 57.67 54779.28 88888.00 2014-03-25 07:20:25.750 084 12522.90 57.70 54779.28 88888.00 2014-03-25 07:20:25.875 084 12522.95 57.73 54779.30 88888.00 2014-03-25 07:20:26.000 084 12522.88 57.70 54779.30 88888.00 2014-03-25 07:20:26.125 084 12522.83 57.67 54779.32 88888.00 2014-03-25 07:20:26.250 084 12522.83 57.67 54779.32 88888.00 2014-03-25 07:20:26.375 084 12522.88 57.75 54779.32 88888.00 2014-03-25 07:20:26.500 084 12522.80 57.73 54779.30 88888.00 2014-03-25 07:20:26.625 084 12522.80 57.70 54779.28 88888.00 2014-03-25 07:20:26.750 084 12522.80 57.70 54779.28 88888.00 2014-03-25 07:20:26.875 084 12522.80 57.70 54779.28 88888.00 2014-03-25 07:20:27.000 084 12522.90 57.73 54779.30 88888.00 2014-03-25 07:20:27.125 084 12522.92 57.70 54779.28 88888.00 2014-03-25 07:20:27.250 084 12522.90 57.67 54779.28 88888.00 2014-03-25 07:20:27.375 084 12522.98 57.67 54779.28 88888.00 2014-03-25 07:20:27.500 084 12523.05 57.70 54779.28 88888.00 2014-03-25 07:20:27.625 084 12523.00 57.70 54779.30 88888.00 2014-03-25 07:20:27.750 084 12522.98 57.70 54779.28 88888.00 2014-03-25 07:20:27.875 084 12522.98 57.70 54779.28 88888.00 2014-03-25 07:20:28.000 084 12522.92 57.73 54779.25 88888.00 2014-03-25 07:20:28.125 084 12522.95 57.73 54779.30 88888.00 2014-03-25 07:20:28.250 084 12522.92 57.70 54779.35 88888.00 2014-03-25 07:20:28.375 084 12522.95 57.73 54779.30 88888.00 2014-03-25 07:20:28.500 084 12522.90 57.73 54779.30 88888.00 2014-03-25 07:20:28.625 084 12522.85 57.70 54779.28 88888.00 2014-03-25 07:20:28.750 084 12522.88 57.70 54779.30 88888.00 2014-03-25 07:20:28.875 084 12522.85 57.73 54779.32 88888.00 2014-03-25 07:20:29.000 084 12522.88 57.73 54779.32 88888.00 2014-03-25 07:20:29.125 084 12522.90 57.75 54779.32 88888.00 2014-03-25 07:20:29.250 084 12522.90 57.75 54779.32 88888.00 2014-03-25 07:20:29.375 084 12522.92 57.73 54779.30 88888.00 2014-03-25 07:20:29.500 084 12522.92 57.73 54779.30 88888.00 2014-03-25 07:20:29.625 084 12522.95 57.75 54779.30 88888.00 2014-03-25 07:20:29.750 084 12522.85 57.77 54779.28 88888.00 2014-03-25 07:20:29.875 084 12522.90 57.80 54779.30 88888.00 2014-03-25 07:20:30.000 084 12522.90 57.75 54779.30 88888.00 2014-03-25 07:20:30.125 084 12522.92 57.75 54779.30 88888.00 2014-03-25 07:20:30.250 084 12522.92 57.75 54779.32 88888.00 2014-03-25 07:20:30.375 084 12522.92 57.77 54779.30 88888.00 2014-03-25 07:20:30.500 084 12522.88 57.77 54779.30 88888.00 2014-03-25 07:20:30.625 084 12522.90 57.77 54779.28 88888.00 2014-03-25 07:20:30.750 084 12522.90 57.77 54779.30 88888.00 2014-03-25 07:20:30.875 084 12522.88 57.75 54779.30 88888.00 2014-03-25 07:20:31.000 084 12522.88 57.73 54779.28 88888.00 2014-03-25 07:20:31.125 084 12522.92 57.75 54779.30 88888.00 2014-03-25 07:20:31.250 084 12522.85 57.75 54779.30 88888.00 2014-03-25 07:20:31.375 084 12522.90 57.77 54779.32 88888.00 2014-03-25 07:20:31.500 084 12522.95 57.80 54779.30 88888.00 2014-03-25 07:20:31.625 084 12522.90 57.83 54779.30 88888.00 2014-03-25 07:20:31.750 084 12522.85 57.80 54779.32 88888.00 2014-03-25 07:20:31.875 084 12522.83 57.80 54779.30 88888.00 2014-03-25 07:20:32.000 084 12522.85 57.80 54779.28 88888.00 2014-03-25 07:20:32.125 084 12522.90 57.77 54779.28 88888.00 2014-03-25 07:20:32.250 084 12522.80 57.75 54779.30 88888.00 2014-03-25 07:20:32.375 084 12522.83 57.77 54779.30 88888.00 2014-03-25 07:20:32.500 084 12522.92 57.80 54779.32 88888.00 2014-03-25 07:20:32.625 084 12522.92 57.80 54779.30 88888.00 2014-03-25 07:20:32.750 084 12522.80 57.80 54779.28 88888.00 2014-03-25 07:20:32.875 084 12522.80 57.75 54779.28 88888.00 2014-03-25 07:20:33.000 084 12522.80 57.75 54779.25 88888.00 2014-03-25 07:20:33.125 084 12522.83 57.75 54779.25 88888.00 2014-03-25 07:20:33.250 084 12522.85 57.80 54779.32 88888.00 2014-03-25 07:20:33.375 084 12522.92 57.77 54779.32 88888.00 2014-03-25 07:20:33.500 084 12522.88 57.77 54779.28 88888.00 2014-03-25 07:20:33.625 084 12522.90 57.75 54779.28 88888.00 2014-03-25 07:20:33.750 084 12522.90 57.80 54779.28 88888.00 2014-03-25 07:20:33.875 084 12522.90 57.80 54779.28 88888.00 2014-03-25 07:20:34.000 084 12522.92 57.77 54779.28 88888.00 2014-03-25 07:20:34.125 084 12522.85 57.77 54779.30 88888.00 2014-03-25 07:20:34.250 084 12522.75 57.77 54779.30 88888.00 2014-03-25 07:20:34.375 084 12522.77 57.80 54779.30 88888.00 2014-03-25 07:20:34.500 084 12522.80 57.80 54779.30 88888.00 2014-03-25 07:20:34.625 084 12522.83 57.80 54779.30 88888.00 2014-03-25 07:20:34.750 084 12522.85 57.83 54779.30 88888.00 2014-03-25 07:20:34.875 084 12522.88 57.80 54779.28 88888.00 2014-03-25 07:20:35.000 084 12522.88 57.80 54779.28 88888.00 2014-03-25 07:20:35.125 084 12522.95 57.83 54779.28 88888.00 2014-03-25 07:20:35.250 084 12522.92 57.80 54779.30 88888.00 2014-03-25 07:20:35.375 084 12522.95 57.80 54779.30 88888.00 2014-03-25 07:20:35.500 084 12522.95 57.80 54779.28 88888.00 2014-03-25 07:20:35.625 084 12522.90 57.80 54779.28 88888.00 2014-03-25 07:20:35.750 084 12522.92 57.80 54779.30 88888.00 2014-03-25 07:20:35.875 084 12522.90 57.83 54779.28 88888.00 2014-03-25 07:20:36.000 084 12522.88 57.77 54779.28 88888.00 2014-03-25 07:20:36.125 084 12522.85 57.77 54779.28 88888.00 2014-03-25 07:20:36.250 084 12522.88 57.80 54779.28 88888.00 2014-03-25 07:20:36.375 084 12522.88 57.77 54779.28 88888.00 2014-03-25 07:20:36.500 084 12522.83 57.80 54779.28 88888.00 2014-03-25 07:20:36.625 084 12522.83 57.80 54779.25 88888.00 2014-03-25 07:20:36.750 084 12522.88 57.80 54779.22 88888.00 2014-03-25 07:20:36.875 084 12522.88 57.83 54779.22 88888.00 2014-03-25 07:20:37.000 084 12522.92 57.85 54779.25 88888.00 2014-03-25 07:20:37.125 084 12522.95 57.83 54779.28 88888.00 2014-03-25 07:20:37.250 084 12522.92 57.80 54779.30 88888.00 2014-03-25 07:20:37.375 084 12522.90 57.80 54779.28 88888.00 2014-03-25 07:20:37.500 084 12522.88 57.80 54779.25 88888.00 2014-03-25 07:20:37.625 084 12522.92 57.83 54779.25 88888.00 2014-03-25 07:20:37.750 084 12522.92 57.83 54779.30 88888.00 2014-03-25 07:20:37.875 084 12522.92 57.80 54779.25 88888.00 2014-03-25 07:20:38.000 084 12522.92 57.83 54779.22 88888.00 2014-03-25 07:20:38.125 084 12522.92 57.85 54779.25 88888.00 2014-03-25 07:20:38.250 084 12522.95 57.85 54779.25 88888.00 2014-03-25 07:20:38.375 084 12523.00 57.85 54779.25 88888.00 2014-03-25 07:20:38.500 084 12522.95 57.83 54779.25 88888.00 2014-03-25 07:20:38.625 084 12522.90 57.83 54779.22 88888.00 2014-03-25 07:20:38.750 084 12522.90 57.77 54779.22 88888.00 2014-03-25 07:20:38.875 084 12522.95 57.77 54779.25 88888.00 2014-03-25 07:20:39.000 084 12522.92 57.83 54779.22 88888.00 2014-03-25 07:20:39.125 084 12522.92 57.85 54779.25 88888.00 2014-03-25 07:20:39.250 084 12522.85 57.83 54779.28 88888.00 2014-03-25 07:20:39.375 084 12522.92 57.83 54779.28 88888.00 2014-03-25 07:20:39.500 084 12522.90 57.85 54779.25 88888.00 2014-03-25 07:20:39.625 084 12522.92 57.83 54779.22 88888.00 2014-03-25 07:20:39.750 084 12522.92 57.85 54779.22 88888.00 2014-03-25 07:20:39.875 084 12522.90 57.83 54779.22 88888.00 2014-03-25 07:20:40.000 084 12522.88 57.80 54779.22 88888.00 2014-03-25 07:20:40.125 084 12522.95 57.85 54779.25 88888.00 2014-03-25 07:20:40.250 084 12522.98 57.85 54779.25 88888.00 2014-03-25 07:20:40.375 084 12522.98 57.85 54779.25 88888.00 2014-03-25 07:20:40.500 084 12522.90 57.85 54779.25 88888.00 2014-03-25 07:20:40.625 084 12522.92 57.85 54779.22 88888.00 2014-03-25 07:20:40.750 084 12522.95 57.88 54779.22 88888.00 2014-03-25 07:20:40.875 084 12523.00 57.90 54779.28 88888.00 2014-03-25 07:20:41.000 084 12523.05 57.90 54779.22 88888.00 2014-03-25 07:20:41.125 084 12523.02 57.88 54779.28 88888.00 2014-03-25 07:20:41.250 084 12522.95 57.88 54779.28 88888.00 2014-03-25 07:20:41.375 084 12522.95 57.88 54779.25 88888.00 2014-03-25 07:20:41.500 084 12522.95 57.83 54779.25 88888.00 2014-03-25 07:20:41.625 084 12522.95 57.88 54779.22 88888.00 2014-03-25 07:20:41.750 084 12522.80 57.90 54779.25 88888.00 2014-03-25 07:20:41.875 084 12522.77 57.85 54779.25 88888.00 2014-03-25 07:20:42.000 084 12522.83 57.83 54779.25 88888.00 2014-03-25 07:20:42.125 084 12522.88 57.85 54779.25 88888.00 2014-03-25 07:20:42.250 084 12522.80 57.85 54779.25 88888.00 2014-03-25 07:20:42.375 084 12522.88 57.88 54779.28 88888.00 2014-03-25 07:20:42.500 084 12522.92 57.90 54779.25 88888.00 2014-03-25 07:20:42.625 084 12522.88 57.88 54779.25 88888.00 2014-03-25 07:20:42.750 084 12522.88 57.90 54779.25 88888.00 2014-03-25 07:20:42.875 084 12522.88 57.92 54779.25 88888.00 2014-03-25 07:20:43.000 084 12522.92 57.90 54779.20 88888.00 2014-03-25 07:20:43.125 084 12522.88 57.92 54779.22 88888.00 2014-03-25 07:20:43.250 084 12522.90 57.90 54779.22 88888.00 2014-03-25 07:20:43.375 084 12522.98 57.88 54779.20 88888.00 2014-03-25 07:20:43.500 084 12522.98 57.88 54779.20 88888.00 2014-03-25 07:20:43.625 084 12523.00 57.90 54779.22 88888.00 2014-03-25 07:20:43.750 084 12522.92 57.90 54779.20 88888.00 2014-03-25 07:20:43.875 084 12522.95 57.90 54779.22 88888.00 2014-03-25 07:20:44.000 084 12523.00 57.90 54779.22 88888.00 2014-03-25 07:20:44.125 084 12522.98 57.92 54779.22 88888.00 2014-03-25 07:20:44.250 084 12522.92 57.88 54779.25 88888.00 2014-03-25 07:20:44.375 084 12522.92 57.85 54779.25 88888.00 2014-03-25 07:20:44.500 084 12522.95 57.92 54779.22 88888.00 2014-03-25 07:20:44.625 084 12522.90 57.90 54779.22 88888.00 2014-03-25 07:20:44.750 084 12522.90 57.88 54779.25 88888.00 2014-03-25 07:20:44.875 084 12522.90 57.90 54779.25 88888.00 2014-03-25 07:20:45.000 084 12522.98 57.88 54779.22 88888.00 2014-03-25 07:20:45.125 084 12522.95 57.90 54779.20 88888.00 2014-03-25 07:20:45.250 084 12522.98 57.90 54779.22 88888.00 2014-03-25 07:20:45.375 084 12522.98 57.92 54779.22 88888.00 2014-03-25 07:20:45.500 084 12522.95 57.95 54779.25 88888.00 2014-03-25 07:20:45.625 084 12522.92 57.95 54779.22 88888.00 2014-03-25 07:20:45.750 084 12522.90 57.92 54779.22 88888.00 2014-03-25 07:20:45.875 084 12522.85 57.90 54779.20 88888.00 2014-03-25 07:20:46.000 084 12522.88 57.88 54779.18 88888.00 2014-03-25 07:20:46.125 084 12522.90 57.88 54779.18 88888.00 2014-03-25 07:20:46.250 084 12522.95 57.88 54779.20 88888.00 2014-03-25 07:20:46.375 084 12523.00 57.90 54779.22 88888.00 2014-03-25 07:20:46.500 084 12522.95 57.92 54779.20 88888.00 2014-03-25 07:20:46.625 084 12522.88 57.92 54779.20 88888.00 2014-03-25 07:20:46.750 084 12522.88 57.92 54779.20 88888.00 2014-03-25 07:20:46.875 084 12522.88 57.90 54779.22 88888.00 2014-03-25 07:20:47.000 084 12522.90 57.92 54779.20 88888.00 2014-03-25 07:20:47.125 084 12522.95 57.92 54779.20 88888.00 2014-03-25 07:20:47.250 084 12522.95 57.90 54779.22 88888.00 2014-03-25 07:20:47.375 084 12523.02 57.90 54779.22 88888.00 2014-03-25 07:20:47.500 084 12522.90 57.90 54779.20 88888.00 2014-03-25 07:20:47.625 084 12522.88 57.88 54779.20 88888.00 2014-03-25 07:20:47.750 084 12522.92 57.90 54779.20 88888.00 2014-03-25 07:20:47.875 084 12522.92 57.90 54779.20 88888.00 2014-03-25 07:20:48.000 084 12523.00 57.92 54779.20 88888.00 2014-03-25 07:20:48.125 084 12523.02 57.95 54779.22 88888.00 2014-03-25 07:20:48.250 084 12522.95 57.90 54779.20 88888.00 2014-03-25 07:20:48.375 084 12522.98 57.90 54779.22 88888.00 2014-03-25 07:20:48.500 084 12522.95 57.95 54779.22 88888.00 2014-03-25 07:20:48.625 084 12522.92 57.95 54779.20 88888.00 2014-03-25 07:20:48.750 084 12522.95 57.95 54779.22 88888.00 2014-03-25 07:20:48.875 084 12522.88 57.95 54779.20 88888.00 2014-03-25 07:20:49.000 084 12522.88 57.92 54779.18 88888.00 2014-03-25 07:20:49.125 084 12522.90 57.95 54779.22 88888.00 2014-03-25 07:20:49.250 084 12522.90 57.95 54779.22 88888.00 2014-03-25 07:20:49.375 084 12522.90 57.95 54779.22 88888.00 2014-03-25 07:20:49.500 084 12522.95 57.95 54779.22 88888.00 2014-03-25 07:20:49.625 084 12522.98 57.95 54779.20 88888.00 2014-03-25 07:20:49.750 084 12522.92 57.95 54779.22 88888.00 2014-03-25 07:20:49.875 084 12522.92 57.95 54779.22 88888.00 2014-03-25 07:20:50.000 084 12522.98 57.92 54779.20 88888.00 2014-03-25 07:20:50.125 084 12522.95 57.92 54779.18 88888.00 2014-03-25 07:20:50.250 084 12522.95 57.92 54779.20 88888.00 2014-03-25 07:20:50.375 084 12522.92 57.95 54779.20 88888.00 2014-03-25 07:20:50.500 084 12522.90 57.92 54779.18 88888.00 2014-03-25 07:20:50.625 084 12522.88 57.92 54779.18 88888.00 2014-03-25 07:20:50.750 084 12522.90 57.92 54779.20 88888.00 2014-03-25 07:20:50.875 084 12523.00 57.95 54779.22 88888.00 2014-03-25 07:20:51.000 084 12522.98 57.95 54779.20 88888.00 2014-03-25 07:20:51.125 084 12522.98 57.98 54779.20 88888.00 2014-03-25 07:20:51.250 084 12523.00 57.98 54779.20 88888.00 2014-03-25 07:20:51.375 084 12522.95 57.98 54779.20 88888.00 2014-03-25 07:20:51.500 084 12522.95 57.95 54779.18 88888.00 2014-03-25 07:20:51.625 084 12522.92 57.98 54779.20 88888.00 2014-03-25 07:20:51.750 084 12522.90 57.95 54779.20 88888.00 2014-03-25 07:20:51.875 084 12522.90 57.98 54779.22 88888.00 2014-03-25 07:20:52.000 084 12522.92 58.00 54779.20 88888.00 2014-03-25 07:20:52.125 084 12522.95 58.00 54779.22 88888.00 2014-03-25 07:20:52.250 084 12522.88 58.00 54779.22 88888.00 2014-03-25 07:20:52.375 084 12522.90 58.00 54779.20 88888.00 2014-03-25 07:20:52.500 084 12522.98 57.98 54779.20 88888.00 2014-03-25 07:20:52.625 084 12523.02 57.98 54779.18 88888.00 2014-03-25 07:20:52.750 084 12523.08 58.00 54779.22 88888.00 2014-03-25 07:20:52.875 084 12523.05 58.00 54779.22 88888.00 2014-03-25 07:20:53.000 084 12523.00 57.98 54779.20 88888.00 2014-03-25 07:20:53.125 084 12523.02 57.98 54779.22 88888.00 2014-03-25 07:20:53.250 084 12522.98 57.98 54779.22 88888.00 2014-03-25 07:20:53.375 084 12523.00 57.98 54779.18 88888.00 2014-03-25 07:20:53.500 084 12523.00 57.98 54779.20 88888.00 2014-03-25 07:20:53.625 084 12522.92 57.98 54779.20 88888.00 2014-03-25 07:20:53.750 084 12522.85 57.98 54779.18 88888.00 2014-03-25 07:20:53.875 084 12522.77 57.98 54779.20 88888.00 2014-03-25 07:20:54.000 084 12522.80 58.00 54779.18 88888.00 2014-03-25 07:20:54.125 084 12522.88 57.95 54779.20 88888.00 2014-03-25 07:20:54.250 084 12522.88 57.92 54779.22 88888.00 2014-03-25 07:20:54.375 084 12522.98 57.95 54779.22 88888.00 2014-03-25 07:20:54.500 084 12522.98 58.00 54779.22 88888.00 2014-03-25 07:20:54.625 084 12523.00 58.00 54779.20 88888.00 2014-03-25 07:20:54.750 084 12522.95 57.98 54779.20 88888.00 2014-03-25 07:20:54.875 084 12522.85 57.98 54779.20 88888.00 2014-03-25 07:20:55.000 084 12522.90 58.02 54779.18 88888.00 2014-03-25 07:20:55.125 084 12522.98 57.98 54779.18 88888.00 2014-03-25 07:20:55.250 084 12523.02 57.98 54779.20 88888.00 2014-03-25 07:20:55.375 084 12523.05 58.00 54779.20 88888.00 2014-03-25 07:20:55.500 084 12523.05 58.00 54779.18 88888.00 2014-03-25 07:20:55.625 084 12523.10 57.95 54779.15 88888.00 2014-03-25 07:20:55.750 084 12523.08 57.98 54779.15 88888.00 2014-03-25 07:20:55.875 084 12523.05 58.02 54779.18 88888.00 2014-03-25 07:20:56.000 084 12523.02 58.00 54779.18 88888.00 2014-03-25 07:20:56.125 084 12523.08 57.98 54779.15 88888.00 2014-03-25 07:20:56.250 084 12523.08 57.98 54779.18 88888.00 2014-03-25 07:20:56.375 084 12523.05 58.00 54779.20 88888.00 2014-03-25 07:20:56.500 084 12523.05 58.02 54779.18 88888.00 2014-03-25 07:20:56.625 084 12523.08 58.00 54779.15 88888.00 2014-03-25 07:20:56.750 084 12523.10 58.02 54779.12 88888.00 2014-03-25 07:20:56.875 084 12523.10 58.02 54779.15 88888.00 2014-03-25 07:20:57.000 084 12523.12 58.02 54779.15 88888.00 2014-03-25 07:20:57.125 084 12523.12 57.98 54779.15 88888.00 2014-03-25 07:20:57.250 084 12523.10 58.00 54779.15 88888.00 2014-03-25 07:20:57.375 084 12523.12 58.00 54779.15 88888.00 2014-03-25 07:20:57.500 084 12523.02 57.92 54779.15 88888.00 2014-03-25 07:20:57.625 084 12523.05 57.92 54779.15 88888.00 2014-03-25 07:20:57.750 084 12523.12 57.98 54779.15 88888.00 2014-03-25 07:20:57.875 084 12523.12 58.00 54779.18 88888.00 2014-03-25 07:20:58.000 084 12523.08 58.00 54779.12 88888.00 2014-03-25 07:20:58.125 084 12522.95 58.00 54779.15 88888.00 2014-03-25 07:20:58.250 084 12522.85 57.98 54779.15 88888.00 2014-03-25 07:20:58.375 084 12522.90 58.00 54779.15 88888.00 2014-03-25 07:20:58.500 084 12523.00 58.02 54779.18 88888.00 2014-03-25 07:20:58.625 084 12523.05 58.05 54779.20 88888.00 2014-03-25 07:20:58.750 084 12522.95 58.02 54779.20 88888.00 2014-03-25 07:20:58.875 084 12522.98 58.02 54779.18 88888.00 2014-03-25 07:20:59.000 084 12523.08 58.02 54779.15 88888.00 2014-03-25 07:20:59.125 084 12523.05 58.00 54779.15 88888.00 2014-03-25 07:20:59.250 084 12523.02 58.02 54779.15 88888.00 2014-03-25 07:20:59.375 084 12523.05 58.02 54779.18 88888.00 2014-03-25 07:20:59.500 084 12523.05 58.00 54779.18 88888.00 2014-03-25 07:20:59.625 084 12523.08 58.00 54779.18 88888.00 2014-03-25 07:20:59.750 084 12523.08 58.00 54779.15 88888.00 2014-03-25 07:20:59.875 084 12523.05 58.00 54779.15 88888.00 2014-03-25 07:21:00.000 084 12523.02 58.00 54779.15 88888.00 2014-03-25 07:21:00.125 084 12523.08 57.98 54779.15 88888.00 2014-03-25 07:21:00.250 084 12523.05 57.92 54779.15 88888.00 2014-03-25 07:21:00.375 084 12523.05 57.95 54779.10 88888.00 2014-03-25 07:21:00.500 084 12522.98 58.00 54779.12 88888.00 2014-03-25 07:21:00.625 084 12522.95 58.00 54779.15 88888.00 2014-03-25 07:21:00.750 084 12523.02 58.02 54779.18 88888.00 2014-03-25 07:21:00.875 084 12523.12 58.02 54779.18 88888.00 2014-03-25 07:21:01.000 084 12523.17 58.05 54779.18 88888.00 2014-03-25 07:21:01.125 084 12523.12 58.05 54779.18 88888.00 2014-03-25 07:21:01.250 084 12523.10 58.00 54779.18 88888.00 2014-03-25 07:21:01.375 084 12523.20 58.00 54779.20 88888.00 2014-03-25 07:21:01.500 084 12523.20 58.02 54779.15 88888.00 2014-03-25 07:21:01.625 084 12523.17 58.02 54779.15 88888.00 2014-03-25 07:21:01.750 084 12523.12 58.00 54779.15 88888.00 2014-03-25 07:21:01.875 084 12523.12 58.02 54779.15 88888.00 2014-03-25 07:21:02.000 084 12523.20 58.02 54779.15 88888.00 2014-03-25 07:21:02.125 084 12523.23 58.02 54779.18 88888.00 2014-03-25 07:21:02.250 084 12523.17 58.00 54779.18 88888.00 2014-03-25 07:21:02.375 084 12523.17 58.00 54779.18 88888.00 2014-03-25 07:21:02.500 084 12523.12 58.02 54779.18 88888.00 2014-03-25 07:21:02.625 084 12523.05 58.00 54779.18 88888.00 2014-03-25 07:21:02.750 084 12523.05 58.00 54779.18 88888.00 2014-03-25 07:21:02.875 084 12523.08 58.00 54779.18 88888.00 2014-03-25 07:21:03.000 084 12523.12 58.00 54779.15 88888.00 2014-03-25 07:21:03.125 084 12523.17 58.02 54779.18 88888.00 2014-03-25 07:21:03.250 084 12523.10 58.02 54779.20 88888.00 2014-03-25 07:21:03.375 084 12523.02 58.05 54779.18 88888.00 2014-03-25 07:21:03.500 084 12523.05 58.02 54779.18 88888.00 2014-03-25 07:21:03.625 084 12523.10 58.02 54779.15 88888.00 2014-03-25 07:21:03.750 084 12523.15 58.02 54779.18 88888.00 2014-03-25 07:21:03.875 084 12523.17 58.02 54779.18 88888.00 2014-03-25 07:21:04.000 084 12523.17 58.00 54779.15 88888.00 2014-03-25 07:21:04.125 084 12523.17 58.02 54779.18 88888.00 2014-03-25 07:21:04.250 084 12523.15 58.00 54779.18 88888.00 2014-03-25 07:21:04.375 084 12523.15 58.02 54779.12 88888.00 2014-03-25 07:21:04.500 084 12523.10 58.05 54779.10 88888.00 2014-03-25 07:21:04.625 084 12523.10 58.05 54779.12 88888.00 2014-03-25 07:21:04.750 084 12523.12 58.05 54779.15 88888.00 2014-03-25 07:21:04.875 084 12523.15 58.05 54779.18 88888.00 2014-03-25 07:21:05.000 084 12523.10 58.00 54779.18 88888.00 2014-03-25 07:21:05.125 084 12523.10 58.02 54779.15 88888.00 2014-03-25 07:21:05.250 084 12523.08 58.02 54779.18 88888.00 2014-03-25 07:21:05.375 084 12523.10 58.02 54779.15 88888.00 2014-03-25 07:21:05.500 084 12523.17 58.02 54779.18 88888.00 2014-03-25 07:21:05.625 084 12523.17 58.02 54779.18 88888.00 2014-03-25 07:21:05.750 084 12523.15 58.02 54779.18 88888.00 2014-03-25 07:21:05.875 084 12523.20 58.02 54779.15 88888.00 2014-03-25 07:21:06.000 084 12523.25 58.02 54779.12 88888.00 2014-03-25 07:21:06.125 084 12523.15 58.00 54779.12 88888.00 2014-03-25 07:21:06.250 084 12523.12 58.00 54779.15 88888.00 2014-03-25 07:21:06.375 084 12523.20 58.02 54779.15 88888.00 2014-03-25 07:21:06.500 084 12523.17 58.02 54779.15 88888.00 2014-03-25 07:21:06.625 084 12523.20 58.02 54779.15 88888.00 2014-03-25 07:21:06.750 084 12523.20 58.05 54779.15 88888.00 2014-03-25 07:21:06.875 084 12523.17 58.02 54779.12 88888.00 2014-03-25 07:21:07.000 084 12523.15 58.00 54779.10 88888.00 2014-03-25 07:21:07.125 084 12523.17 58.00 54779.15 88888.00 2014-03-25 07:21:07.250 084 12523.23 58.02 54779.15 88888.00 2014-03-25 07:21:07.375 084 12523.23 58.05 54779.12 88888.00 2014-03-25 07:21:07.500 084 12523.20 58.02 54779.15 88888.00 2014-03-25 07:21:07.625 084 12523.20 58.02 54779.12 88888.00 2014-03-25 07:21:07.750 084 12523.17 58.02 54779.12 88888.00 2014-03-25 07:21:07.875 084 12523.17 58.02 54779.12 88888.00 2014-03-25 07:21:08.000 084 12523.23 58.05 54779.15 88888.00 2014-03-25 07:21:08.125 084 12523.27 58.08 54779.15 88888.00 2014-03-25 07:21:08.250 084 12523.27 58.05 54779.12 88888.00 2014-03-25 07:21:08.375 084 12523.27 58.02 54779.10 88888.00 2014-03-25 07:21:08.500 084 12523.23 58.05 54779.12 88888.00 2014-03-25 07:21:08.625 084 12523.23 58.08 54779.15 88888.00 2014-03-25 07:21:08.750 084 12523.20 58.08 54779.12 88888.00 2014-03-25 07:21:08.875 084 12523.17 58.05 54779.12 88888.00 2014-03-25 07:21:09.000 084 12523.20 58.05 54779.15 88888.00 2014-03-25 07:21:09.125 084 12523.23 58.08 54779.15 88888.00 2014-03-25 07:21:09.250 084 12523.17 58.05 54779.15 88888.00 2014-03-25 07:21:09.375 084 12523.12 58.05 54779.12 88888.00 2014-03-25 07:21:09.500 084 12523.08 58.02 54779.12 88888.00 2014-03-25 07:21:09.625 084 12523.08 58.02 54779.15 88888.00 2014-03-25 07:21:09.750 084 12523.15 58.05 54779.15 88888.00 2014-03-25 07:21:09.875 084 12523.15 58.08 54779.12 88888.00 2014-03-25 07:21:10.000 084 12523.17 58.08 54779.10 88888.00 2014-03-25 07:21:10.125 084 12523.17 58.08 54779.10 88888.00 2014-03-25 07:21:10.250 084 12523.12 58.05 54779.10 88888.00 2014-03-25 07:21:10.375 084 12523.10 58.02 54779.07 88888.00 2014-03-25 07:21:10.500 084 12523.15 58.02 54779.10 88888.00 2014-03-25 07:21:10.625 084 12523.23 58.08 54779.10 88888.00 2014-03-25 07:21:10.750 084 12523.12 58.08 54779.15 88888.00 2014-03-25 07:21:10.875 084 12523.08 58.08 54779.15 88888.00 2014-03-25 07:21:11.000 084 12523.10 58.02 54779.12 88888.00 2014-03-25 07:21:11.125 084 12523.10 58.02 54779.12 88888.00 2014-03-25 07:21:11.250 084 12523.12 58.02 54779.10 88888.00 2014-03-25 07:21:11.375 084 12523.20 58.08 54779.12 88888.00 2014-03-25 07:21:11.500 084 12523.23 58.08 54779.15 88888.00 2014-03-25 07:21:11.625 084 12523.27 58.08 54779.12 88888.00 2014-03-25 07:21:11.750 084 12523.27 58.08 54779.10 88888.00 2014-03-25 07:21:11.875 084 12523.25 58.10 54779.12 88888.00 2014-03-25 07:21:12.000 084 12523.23 58.08 54779.07 88888.00 2014-03-25 07:21:12.125 084 12523.23 58.10 54779.10 88888.00 2014-03-25 07:21:12.250 084 12523.23 58.10 54779.12 88888.00 2014-03-25 07:21:12.375 084 12523.25 58.10 54779.15 88888.00 2014-03-25 07:21:12.500 084 12523.25 58.08 54779.10 88888.00 2014-03-25 07:21:12.625 084 12523.20 58.08 54779.10 88888.00 2014-03-25 07:21:12.750 084 12523.20 58.08 54779.07 88888.00 2014-03-25 07:21:12.875 084 12523.20 58.08 54779.10 88888.00 2014-03-25 07:21:13.000 084 12523.17 58.05 54779.10 88888.00 2014-03-25 07:21:13.125 084 12523.23 58.10 54779.12 88888.00 2014-03-25 07:21:13.250 084 12523.23 58.10 54779.12 88888.00 2014-03-25 07:21:13.375 084 12523.23 58.10 54779.12 88888.00 2014-03-25 07:21:13.500 084 12523.23 58.05 54779.12 88888.00 2014-03-25 07:21:13.625 084 12523.23 58.08 54779.15 88888.00 2014-03-25 07:21:13.750 084 12523.17 58.08 54779.12 88888.00 2014-03-25 07:21:13.875 084 12523.12 58.10 54779.15 88888.00 2014-03-25 07:21:14.000 084 12523.10 58.10 54779.12 88888.00 2014-03-25 07:21:14.125 084 12523.08 58.10 54779.10 88888.00 2014-03-25 07:21:14.250 084 12523.05 58.08 54779.12 88888.00 2014-03-25 07:21:14.375 084 12523.15 58.08 54779.12 88888.00 2014-03-25 07:21:14.500 084 12523.15 58.10 54779.15 88888.00 2014-03-25 07:21:14.625 084 12523.15 58.08 54779.12 88888.00 2014-03-25 07:21:14.750 084 12523.12 58.05 54779.10 88888.00 2014-03-25 07:21:14.875 084 12523.08 58.05 54779.10 88888.00 2014-03-25 07:21:15.000 084 12523.05 58.05 54779.10 88888.00 2014-03-25 07:21:15.125 084 12523.12 58.08 54779.15 88888.00 2014-03-25 07:21:15.250 084 12523.15 58.10 54779.12 88888.00 2014-03-25 07:21:15.375 084 12523.15 58.05 54779.10 88888.00 2014-03-25 07:21:15.500 084 12523.12 58.08 54779.12 88888.00 2014-03-25 07:21:15.625 084 12523.17 58.08 54779.18 88888.00 2014-03-25 07:21:15.750 084 12523.23 58.10 54779.18 88888.00 2014-03-25 07:21:15.875 084 12523.23 58.08 54779.15 88888.00 2014-03-25 07:21:16.000 084 12523.17 58.05 54779.10 88888.00 2014-03-25 07:21:16.125 084 12523.17 58.05 54779.10 88888.00 2014-03-25 07:21:16.250 084 12523.17 58.05 54779.12 88888.00 2014-03-25 07:21:16.375 084 12523.20 58.08 54779.15 88888.00 2014-03-25 07:21:16.500 084 12523.17 58.10 54779.15 88888.00 2014-03-25 07:21:16.625 084 12523.23 58.08 54779.15 88888.00 2014-03-25 07:21:16.750 084 12523.23 58.08 54779.15 88888.00 2014-03-25 07:21:16.875 084 12523.20 58.05 54779.12 88888.00 2014-03-25 07:21:17.000 084 12523.15 58.05 54779.12 88888.00 2014-03-25 07:21:17.125 084 12523.15 58.08 54779.12 88888.00 2014-03-25 07:21:17.250 084 12523.15 58.08 54779.18 88888.00 2014-03-25 07:21:17.375 084 12523.12 58.10 54779.20 88888.00 2014-03-25 07:21:17.500 084 12523.20 58.10 54779.15 88888.00 2014-03-25 07:21:17.625 084 12523.25 58.10 54779.18 88888.00 2014-03-25 07:21:17.750 084 12523.20 58.08 54779.18 88888.00 2014-03-25 07:21:17.875 084 12523.17 58.10 54779.18 88888.00 2014-03-25 07:21:18.000 084 12523.20 58.08 54779.15 88888.00 2014-03-25 07:21:18.125 084 12523.20 58.05 54779.15 88888.00 2014-03-25 07:21:18.250 084 12523.15 58.08 54779.15 88888.00 2014-03-25 07:21:18.375 084 12523.15 58.08 54779.12 88888.00 2014-03-25 07:21:18.500 084 12523.15 58.08 54779.12 88888.00 2014-03-25 07:21:18.625 084 12523.10 58.10 54779.12 88888.00 2014-03-25 07:21:18.750 084 12523.05 58.08 54779.10 88888.00 2014-03-25 07:21:18.875 084 12523.12 58.10 54779.12 88888.00 2014-03-25 07:21:19.000 084 12523.12 58.08 54779.10 88888.00 2014-03-25 07:21:19.125 084 12523.05 58.08 54779.12 88888.00 2014-03-25 07:21:19.250 084 12523.12 58.08 54779.15 88888.00 2014-03-25 07:21:19.375 084 12523.23 58.05 54779.15 88888.00 2014-03-25 07:21:19.500 084 12523.23 58.08 54779.18 88888.00 2014-03-25 07:21:19.625 084 12523.15 58.10 54779.18 88888.00 2014-03-25 07:21:19.750 084 12523.02 58.10 54779.15 88888.00 2014-03-25 07:21:19.875 084 12523.05 58.05 54779.15 88888.00 2014-03-25 07:21:20.000 084 12523.17 58.08 54779.15 88888.00 2014-03-25 07:21:20.125 084 12523.20 58.05 54779.12 88888.00 2014-03-25 07:21:20.250 084 12523.10 58.08 54779.12 88888.00 2014-03-25 07:21:20.375 084 12523.10 58.10 54779.12 88888.00 2014-03-25 07:21:20.500 084 12523.10 58.12 54779.15 88888.00 2014-03-25 07:21:20.625 084 12523.08 58.10 54779.12 88888.00 2014-03-25 07:21:20.750 084 12523.08 58.08 54779.10 88888.00 2014-03-25 07:21:20.875 084 12523.10 58.08 54779.10 88888.00 2014-03-25 07:21:21.000 084 12523.12 58.08 54779.10 88888.00 2014-03-25 07:21:21.125 084 12523.15 58.08 54779.10 88888.00 2014-03-25 07:21:21.250 084 12523.12 58.08 54779.10 88888.00 2014-03-25 07:21:21.375 084 12523.15 58.08 54779.10 88888.00 2014-03-25 07:21:21.500 084 12523.10 58.08 54779.12 88888.00 2014-03-25 07:21:21.625 084 12523.05 58.10 54779.12 88888.00 2014-03-25 07:21:21.750 084 12523.10 58.10 54779.12 88888.00 2014-03-25 07:21:21.875 084 12523.10 58.08 54779.12 88888.00 2014-03-25 07:21:22.000 084 12523.12 58.08 54779.12 88888.00 2014-03-25 07:21:22.125 084 12523.12 58.10 54779.15 88888.00 2014-03-25 07:21:22.250 084 12523.10 58.08 54779.15 88888.00 2014-03-25 07:21:22.375 084 12523.17 58.10 54779.15 88888.00 2014-03-25 07:21:22.500 084 12523.17 58.10 54779.12 88888.00 2014-03-25 07:21:22.625 084 12523.17 58.05 54779.12 88888.00 2014-03-25 07:21:22.750 084 12523.20 58.05 54779.12 88888.00 2014-03-25 07:21:22.875 084 12523.25 58.08 54779.15 88888.00 2014-03-25 07:21:23.000 084 12523.20 58.10 54779.12 88888.00 2014-03-25 07:21:23.125 084 12523.10 58.10 54779.12 88888.00 2014-03-25 07:21:23.250 084 12523.05 58.08 54779.12 88888.00 2014-03-25 07:21:23.375 084 12523.08 58.08 54779.10 88888.00 2014-03-25 07:21:23.500 084 12523.12 58.08 54779.10 88888.00 2014-03-25 07:21:23.625 084 12523.23 58.10 54779.12 88888.00 2014-03-25 07:21:23.750 084 12523.25 58.08 54779.12 88888.00 2014-03-25 07:21:23.875 084 12523.15 58.05 54779.10 88888.00 2014-03-25 07:21:24.000 084 12523.05 58.05 54779.10 88888.00 2014-03-25 07:21:24.125 084 12523.12 58.10 54779.12 88888.00 2014-03-25 07:21:24.250 084 12523.15 58.10 54779.12 88888.00 2014-03-25 07:21:24.375 084 12523.17 58.10 54779.12 88888.00 2014-03-25 07:21:24.500 084 12523.12 58.08 54779.12 88888.00 2014-03-25 07:21:24.625 084 12523.12 58.08 54779.15 88888.00 2014-03-25 07:21:24.750 084 12523.15 58.08 54779.15 88888.00 2014-03-25 07:21:24.875 084 12523.15 58.08 54779.15 88888.00 2014-03-25 07:21:25.000 084 12523.15 58.05 54779.12 88888.00 2014-03-25 07:21:25.125 084 12523.15 58.08 54779.15 88888.00 2014-03-25 07:21:25.250 084 12523.17 58.10 54779.15 88888.00 2014-03-25 07:21:25.375 084 12523.20 58.10 54779.15 88888.00 2014-03-25 07:21:25.500 084 12523.15 58.08 54779.15 88888.00 2014-03-25 07:21:25.625 084 12523.10 58.05 54779.12 88888.00 2014-03-25 07:21:25.750 084 12523.08 58.05 54779.15 88888.00 2014-03-25 07:21:25.875 084 12523.00 58.05 54779.15 88888.00 2014-03-25 07:21:26.000 084 12523.02 58.05 54779.12 88888.00 2014-03-25 07:21:26.125 084 12523.02 58.08 54779.12 88888.00 2014-03-25 07:21:26.250 084 12522.98 58.05 54779.15 88888.00 2014-03-25 07:21:26.375 084 12523.05 58.05 54779.12 88888.00 2014-03-25 07:21:26.500 084 12523.05 58.10 54779.15 88888.00 2014-03-25 07:21:26.625 084 12523.05 58.08 54779.12 88888.00 2014-03-25 07:21:26.750 084 12523.12 58.08 54779.15 88888.00 2014-03-25 07:21:26.875 084 12523.12 58.05 54779.12 88888.00 2014-03-25 07:21:27.000 084 12523.10 58.05 54779.15 88888.00 2014-03-25 07:21:27.125 084 12523.08 58.08 54779.15 88888.00 2014-03-25 07:21:27.250 084 12523.05 58.08 54779.15 88888.00 2014-03-25 07:21:27.375 084 12523.12 58.05 54779.12 88888.00 2014-03-25 07:21:27.500 084 12523.12 58.05 54779.12 88888.00 2014-03-25 07:21:27.625 084 12523.08 58.08 54779.18 88888.00 2014-03-25 07:21:27.750 084 12523.05 58.08 54779.15 88888.00 2014-03-25 07:21:27.875 084 12523.05 58.05 54779.15 88888.00 2014-03-25 07:21:28.000 084 12523.12 58.05 54779.12 88888.00 2014-03-25 07:21:28.125 084 12523.20 58.05 54779.12 88888.00 2014-03-25 07:21:28.250 084 12523.17 58.05 54779.15 88888.00 2014-03-25 07:21:28.375 084 12523.27 58.05 54779.15 88888.00 2014-03-25 07:21:28.500 084 12523.27 58.08 54779.12 88888.00 2014-03-25 07:21:28.625 084 12523.25 58.08 54779.12 88888.00 2014-03-25 07:21:28.750 084 12523.25 58.12 54779.15 88888.00 2014-03-25 07:21:28.875 084 12523.23 58.10 54779.15 88888.00 2014-03-25 07:21:29.000 084 12523.12 58.08 54779.12 88888.00 2014-03-25 07:21:29.125 084 12523.10 58.08 54779.12 88888.00 2014-03-25 07:21:29.250 084 12523.08 58.08 54779.12 88888.00 2014-03-25 07:21:29.375 084 12523.10 58.12 54779.15 88888.00 2014-03-25 07:21:29.500 084 12523.10 58.10 54779.15 88888.00 2014-03-25 07:21:29.625 084 12523.15 58.08 54779.15 88888.00 2014-03-25 07:21:29.750 084 12523.15 58.10 54779.18 88888.00 2014-03-25 07:21:29.875 084 12523.08 58.12 54779.15 88888.00 2014-03-25 07:21:30.000 084 12523.10 58.12 54779.12 88888.00 2014-03-25 07:21:30.125 084 12523.12 58.12 54779.15 88888.00 2014-03-25 07:21:30.250 084 12523.02 58.08 54779.15 88888.00 2014-03-25 07:21:30.375 084 12523.00 58.10 54779.12 88888.00 2014-03-25 07:21:30.500 084 12523.00 58.08 54779.12 88888.00 2014-03-25 07:21:30.625 084 12523.05 58.05 54779.12 88888.00 2014-03-25 07:21:30.750 084 12523.05 58.08 54779.12 88888.00 2014-03-25 07:21:30.875 084 12523.05 58.10 54779.12 88888.00 2014-03-25 07:21:31.000 084 12523.08 58.05 54779.12 88888.00 2014-03-25 07:21:31.125 084 12523.02 58.05 54779.15 88888.00 2014-03-25 07:21:31.250 084 12523.00 58.10 54779.15 88888.00 2014-03-25 07:21:31.375 084 12523.00 58.10 54779.12 88888.00 2014-03-25 07:21:31.500 084 12523.02 58.10 54779.12 88888.00 2014-03-25 07:21:31.625 084 12523.08 58.12 54779.18 88888.00 2014-03-25 07:21:31.750 084 12523.08 58.12 54779.18 88888.00 2014-03-25 07:21:31.875 084 12523.08 58.08 54779.10 88888.00 2014-03-25 07:21:32.000 084 12523.08 58.10 54779.10 88888.00 2014-03-25 07:21:32.125 084 12523.12 58.10 54779.15 88888.00 2014-03-25 07:21:32.250 084 12523.10 58.10 54779.20 88888.00 2014-03-25 07:21:32.375 084 12523.02 58.10 54779.18 88888.00 2014-03-25 07:21:32.500 084 12523.05 58.08 54779.18 88888.00 2014-03-25 07:21:32.625 084 12523.10 58.08 54779.15 88888.00 2014-03-25 07:21:32.750 084 12523.08 58.02 54779.12 88888.00 2014-03-25 07:21:32.875 084 12523.05 58.02 54779.12 88888.00 2014-03-25 07:21:33.000 084 12523.10 58.05 54779.15 88888.00 2014-03-25 07:21:33.125 084 12523.17 58.08 54779.20 88888.00 2014-03-25 07:21:33.250 084 12523.10 58.12 54779.18 88888.00 2014-03-25 07:21:33.375 084 12523.08 58.08 54779.15 88888.00 2014-03-25 07:21:33.500 084 12522.98 58.10 54779.12 88888.00 2014-03-25 07:21:33.625 084 12523.00 58.08 54779.12 88888.00 2014-03-25 07:21:33.750 084 12523.02 58.10 54779.12 88888.00 2014-03-25 07:21:33.875 084 12523.05 58.10 54779.12 88888.00 2014-03-25 07:21:34.000 084 12523.12 58.10 54779.12 88888.00 2014-03-25 07:21:34.125 084 12523.15 58.10 54779.10 88888.00 2014-03-25 07:21:34.250 084 12523.12 58.10 54779.10 88888.00 2014-03-25 07:21:34.375 084 12523.15 58.10 54779.12 88888.00 2014-03-25 07:21:34.500 084 12523.12 58.08 54779.12 88888.00 2014-03-25 07:21:34.625 084 12523.12 58.08 54779.12 88888.00 2014-03-25 07:21:34.750 084 12523.12 58.10 54779.12 88888.00 2014-03-25 07:21:34.875 084 12523.08 58.10 54779.10 88888.00 2014-03-25 07:21:35.000 084 12523.10 58.08 54779.10 88888.00 2014-03-25 07:21:35.125 084 12523.10 58.08 54779.07 88888.00 2014-03-25 07:21:35.250 084 12523.10 58.10 54779.12 88888.00 2014-03-25 07:21:35.375 084 12523.17 58.12 54779.12 88888.00 2014-03-25 07:21:35.500 084 12523.17 58.12 54779.12 88888.00 2014-03-25 07:21:35.625 084 12523.17 58.10 54779.15 88888.00 2014-03-25 07:21:35.750 084 12523.20 58.10 54779.15 88888.00 2014-03-25 07:21:35.875 084 12523.17 58.10 54779.15 88888.00 2014-03-25 07:21:36.000 084 12523.15 58.12 54779.12 88888.00 2014-03-25 07:21:36.125 084 12523.15 58.12 54779.12 88888.00 2014-03-25 07:21:36.250 084 12523.12 58.12 54779.15 88888.00 2014-03-25 07:21:36.375 084 12523.17 58.12 54779.15 88888.00 2014-03-25 07:21:36.500 084 12523.17 58.12 54779.15 88888.00 2014-03-25 07:21:36.625 084 12523.15 58.10 54779.15 88888.00 2014-03-25 07:21:36.750 084 12523.10 58.10 54779.15 88888.00 2014-03-25 07:21:36.875 084 12523.10 58.12 54779.15 88888.00 2014-03-25 07:21:37.000 084 12523.10 58.10 54779.12 88888.00 2014-03-25 07:21:37.125 084 12523.00 58.10 54779.12 88888.00 2014-03-25 07:21:37.250 084 12522.90 58.05 54779.05 88888.00 2014-03-25 07:21:37.375 084 12522.92 58.08 54779.10 88888.00 2014-03-25 07:21:37.500 084 12522.98 58.10 54779.12 88888.00 2014-03-25 07:21:37.625 084 12523.00 58.12 54779.15 88888.00 2014-03-25 07:21:37.750 084 12522.90 58.10 54779.18 88888.00 2014-03-25 07:21:37.875 084 12522.88 58.10 54779.18 88888.00 2014-03-25 07:21:38.000 084 12522.92 58.10 54779.18 88888.00 2014-03-25 07:21:38.125 084 12522.95 58.08 54779.18 88888.00 2014-03-25 07:21:38.250 084 12522.92 58.08 54779.18 88888.00 2014-03-25 07:21:38.375 084 12522.92 58.10 54779.15 88888.00 2014-03-25 07:21:38.500 084 12522.95 58.10 54779.15 88888.00 2014-03-25 07:21:38.625 084 12523.00 58.10 54779.15 88888.00 2014-03-25 07:21:38.750 084 12523.00 58.12 54779.18 88888.00 2014-03-25 07:21:38.875 084 12523.02 58.10 54779.20 88888.00 2014-03-25 07:21:39.000 084 12523.02 58.10 54779.15 88888.00 2014-03-25 07:21:39.125 084 12523.00 58.10 54779.18 88888.00 2014-03-25 07:21:39.250 084 12523.02 58.10 54779.20 88888.00 2014-03-25 07:21:39.375 084 12523.15 58.15 54779.18 88888.00 2014-03-25 07:21:39.500 084 12523.15 58.15 54779.20 88888.00 2014-03-25 07:21:39.625 084 12523.15 58.17 54779.18 88888.00 2014-03-25 07:21:39.750 084 12523.12 58.17 54779.18 88888.00 2014-03-25 07:21:39.875 084 12523.12 58.15 54779.15 88888.00 2014-03-25 07:21:40.000 084 12523.12 58.12 54779.15 88888.00 2014-03-25 07:21:40.125 084 12523.12 58.10 54779.18 88888.00 2014-03-25 07:21:40.250 084 12523.02 58.08 54779.12 88888.00 2014-03-25 07:21:40.375 084 12523.02 58.08 54779.10 88888.00 2014-03-25 07:21:40.500 084 12523.05 58.12 54779.15 88888.00 2014-03-25 07:21:40.625 084 12523.00 58.12 54779.15 88888.00 2014-03-25 07:21:40.750 084 12523.02 58.10 54779.15 88888.00 2014-03-25 07:21:40.875 084 12523.08 58.12 54779.18 88888.00 2014-03-25 07:21:41.000 084 12523.08 58.10 54779.15 88888.00 2014-03-25 07:21:41.125 084 12523.08 58.10 54779.18 88888.00 2014-03-25 07:21:41.250 084 12523.08 58.10 54779.20 88888.00 2014-03-25 07:21:41.375 084 12523.12 58.10 54779.20 88888.00 2014-03-25 07:21:41.500 084 12523.05 58.10 54779.15 88888.00 2014-03-25 07:21:41.625 084 12523.00 58.10 54779.18 88888.00 2014-03-25 07:21:41.750 084 12522.95 58.12 54779.18 88888.00 2014-03-25 07:21:41.875 084 12522.95 58.12 54779.18 88888.00 2014-03-25 07:21:42.000 084 12523.02 58.12 54779.20 88888.00 2014-03-25 07:21:42.125 084 12523.05 58.15 54779.20 88888.00 2014-03-25 07:21:42.250 084 12522.92 58.15 54779.20 88888.00 2014-03-25 07:21:42.375 084 12522.92 58.17 54779.22 88888.00 2014-03-25 07:21:42.500 084 12522.98 58.17 54779.22 88888.00 2014-03-25 07:21:42.625 084 12522.92 58.15 54779.20 88888.00 2014-03-25 07:21:42.750 084 12522.95 58.12 54779.20 88888.00 2014-03-25 07:21:42.875 084 12522.98 58.15 54779.18 88888.00 2014-03-25 07:21:43.000 084 12522.92 58.15 54779.18 88888.00 2014-03-25 07:21:43.125 084 12522.90 58.10 54779.18 88888.00 2014-03-25 07:21:43.250 084 12522.83 58.12 54779.15 88888.00 2014-03-25 07:21:43.375 084 12522.90 58.12 54779.15 88888.00 2014-03-25 07:21:43.500 084 12522.92 58.12 54779.18 88888.00 2014-03-25 07:21:43.625 084 12522.92 58.15 54779.20 88888.00 2014-03-25 07:21:43.750 084 12522.92 58.17 54779.20 88888.00 2014-03-25 07:21:43.875 084 12522.92 58.12 54779.18 88888.00 2014-03-25 07:21:44.000 084 12522.95 58.15 54779.20 88888.00 2014-03-25 07:21:44.125 084 12522.98 58.12 54779.20 88888.00 2014-03-25 07:21:44.250 084 12522.92 58.12 54779.20 88888.00 2014-03-25 07:21:44.375 084 12522.95 58.12 54779.20 88888.00 2014-03-25 07:21:44.500 084 12522.95 58.15 54779.22 88888.00 2014-03-25 07:21:44.625 084 12523.02 58.15 54779.22 88888.00 2014-03-25 07:21:44.750 084 12523.05 58.17 54779.22 88888.00 2014-03-25 07:21:44.875 084 12522.95 58.15 54779.20 88888.00 2014-03-25 07:21:45.000 084 12522.92 58.12 54779.15 88888.00 2014-03-25 07:21:45.125 084 12523.00 58.15 54779.18 88888.00 2014-03-25 07:21:45.250 084 12523.05 58.12 54779.20 88888.00 2014-03-25 07:21:45.375 084 12523.05 58.12 54779.20 88888.00 2014-03-25 07:21:45.500 084 12522.98 58.15 54779.18 88888.00 2014-03-25 07:21:45.625 084 12522.95 58.15 54779.18 88888.00 2014-03-25 07:21:45.750 084 12522.95 58.12 54779.20 88888.00 2014-03-25 07:21:45.875 084 12522.98 58.10 54779.18 88888.00 2014-03-25 07:21:46.000 084 12523.02 58.15 54779.20 88888.00 2014-03-25 07:21:46.125 084 12523.05 58.15 54779.20 88888.00 2014-03-25 07:21:46.250 084 12522.95 58.12 54779.22 88888.00 2014-03-25 07:21:46.375 084 12522.85 58.12 54779.18 88888.00 2014-03-25 07:21:46.500 084 12522.85 58.12 54779.22 88888.00 2014-03-25 07:21:46.625 084 12522.88 58.15 54779.20 88888.00 2014-03-25 07:21:46.750 084 12522.90 58.17 54779.20 88888.00 2014-03-25 07:21:46.875 084 12522.85 58.17 54779.22 88888.00 2014-03-25 07:21:47.000 084 12522.88 58.17 54779.20 88888.00 2014-03-25 07:21:47.125 084 12522.85 58.17 54779.20 88888.00 2014-03-25 07:21:47.250 084 12522.80 58.15 54779.20 88888.00 2014-03-25 07:21:47.375 084 12522.83 58.15 54779.20 88888.00 2014-03-25 07:21:47.500 084 12522.85 58.17 54779.20 88888.00 2014-03-25 07:21:47.625 084 12522.90 58.17 54779.22 88888.00 2014-03-25 07:21:47.750 084 12522.92 58.23 54779.22 88888.00 2014-03-25 07:21:47.875 084 12522.98 58.17 54779.20 88888.00 2014-03-25 07:21:48.000 084 12523.00 58.15 54779.18 88888.00 2014-03-25 07:21:48.125 084 12522.90 58.10 54779.18 88888.00 2014-03-25 07:21:48.250 084 12522.88 58.08 54779.20 88888.00 2014-03-25 07:21:48.375 084 12522.92 58.12 54779.20 88888.00 2014-03-25 07:21:48.500 084 12523.02 58.12 54779.22 88888.00 2014-03-25 07:21:48.625 084 12523.02 58.17 54779.25 88888.00 2014-03-25 07:21:48.750 084 12522.95 58.15 54779.22 88888.00 2014-03-25 07:21:48.875 084 12522.95 58.15 54779.22 88888.00 2014-03-25 07:21:49.000 084 12522.88 58.12 54779.22 88888.00 2014-03-25 07:21:49.125 084 12522.85 58.12 54779.22 88888.00 2014-03-25 07:21:49.250 084 12522.83 58.15 54779.22 88888.00 2014-03-25 07:21:49.375 084 12522.88 58.15 54779.22 88888.00 2014-03-25 07:21:49.500 084 12522.85 58.12 54779.18 88888.00 2014-03-25 07:21:49.625 084 12522.77 58.12 54779.18 88888.00 2014-03-25 07:21:49.750 084 12522.83 58.15 54779.20 88888.00 2014-03-25 07:21:49.875 084 12522.88 58.17 54779.20 88888.00 2014-03-25 07:21:50.000 084 12522.83 58.15 54779.18 88888.00 2014-03-25 07:21:50.125 084 12522.80 58.17 54779.18 88888.00 2014-03-25 07:21:50.250 084 12522.77 58.17 54779.22 88888.00 2014-03-25 07:21:50.375 084 12522.88 58.15 54779.22 88888.00 2014-03-25 07:21:50.500 084 12522.83 58.17 54779.18 88888.00 2014-03-25 07:21:50.625 084 12522.83 58.20 54779.18 88888.00 2014-03-25 07:21:50.750 084 12522.85 58.15 54779.18 88888.00 2014-03-25 07:21:50.875 084 12522.88 58.15 54779.18 88888.00 2014-03-25 07:21:51.000 084 12522.83 58.17 54779.18 88888.00 2014-03-25 07:21:51.125 084 12522.85 58.20 54779.20 88888.00 2014-03-25 07:21:51.250 084 12522.83 58.17 54779.22 88888.00 2014-03-25 07:21:51.375 084 12522.83 58.17 54779.20 88888.00 2014-03-25 07:21:51.500 084 12522.83 58.17 54779.20 88888.00 2014-03-25 07:21:51.625 084 12522.85 58.17 54779.20 88888.00 2014-03-25 07:21:51.750 084 12522.88 58.15 54779.18 88888.00 2014-03-25 07:21:51.875 084 12522.80 58.15 54779.18 88888.00 2014-03-25 07:21:52.000 084 12522.80 58.17 54779.18 88888.00 2014-03-25 07:21:52.125 084 12522.83 58.20 54779.18 88888.00 2014-03-25 07:21:52.250 084 12522.77 58.20 54779.20 88888.00 2014-03-25 07:21:52.375 084 12522.75 58.17 54779.20 88888.00 2014-03-25 07:21:52.500 084 12522.80 58.17 54779.20 88888.00 2014-03-25 07:21:52.625 084 12522.85 58.20 54779.20 88888.00 2014-03-25 07:21:52.750 084 12522.80 58.20 54779.20 88888.00 2014-03-25 07:21:52.875 084 12522.75 58.20 54779.20 88888.00 2014-03-25 07:21:53.000 084 12522.73 58.15 54779.20 88888.00 2014-03-25 07:21:53.125 084 12522.85 58.17 54779.20 88888.00 2014-03-25 07:21:53.250 084 12522.85 58.20 54779.18 88888.00 2014-03-25 07:21:53.375 084 12522.88 58.17 54779.18 88888.00 2014-03-25 07:21:53.500 084 12522.85 58.17 54779.15 88888.00 2014-03-25 07:21:53.625 084 12522.77 58.15 54779.20 88888.00 2014-03-25 07:21:53.750 084 12522.83 58.15 54779.22 88888.00 2014-03-25 07:21:53.875 084 12522.77 58.15 54779.20 88888.00 2014-03-25 07:21:54.000 084 12522.73 58.17 54779.20 88888.00 2014-03-25 07:21:54.125 084 12522.83 58.20 54779.22 88888.00 2014-03-25 07:21:54.250 084 12522.88 58.15 54779.20 88888.00 2014-03-25 07:21:54.375 084 12522.88 58.12 54779.18 88888.00 2014-03-25 07:21:54.500 084 12522.77 58.15 54779.15 88888.00 2014-03-25 07:21:54.625 084 12522.80 58.12 54779.15 88888.00 2014-03-25 07:21:54.750 084 12522.83 58.17 54779.18 88888.00 2014-03-25 07:21:54.875 084 12522.83 58.20 54779.20 88888.00 2014-03-25 07:21:55.000 084 12522.83 58.17 54779.18 88888.00 2014-03-25 07:21:55.125 084 12522.83 58.17 54779.18 88888.00 2014-03-25 07:21:55.250 084 12522.90 58.20 54779.18 88888.00 2014-03-25 07:21:55.375 084 12522.85 58.20 54779.20 88888.00 2014-03-25 07:21:55.500 084 12522.80 58.23 54779.20 88888.00 2014-03-25 07:21:55.625 084 12522.80 58.20 54779.18 88888.00 2014-03-25 07:21:55.750 084 12522.85 58.20 54779.18 88888.00 2014-03-25 07:21:55.875 084 12522.85 58.17 54779.18 88888.00 2014-03-25 07:21:56.000 084 12522.83 58.15 54779.18 88888.00 2014-03-25 07:21:56.125 084 12522.85 58.17 54779.20 88888.00 2014-03-25 07:21:56.250 084 12522.83 58.17 54779.20 88888.00 2014-03-25 07:21:56.375 084 12522.83 58.20 54779.20 88888.00 2014-03-25 07:21:56.500 084 12522.77 58.20 54779.18 88888.00 2014-03-25 07:21:56.625 084 12522.80 58.17 54779.18 88888.00 2014-03-25 07:21:56.750 084 12522.83 58.20 54779.20 88888.00 2014-03-25 07:21:56.875 084 12522.88 58.20 54779.18 88888.00 2014-03-25 07:21:57.000 084 12522.90 58.20 54779.18 88888.00 2014-03-25 07:21:57.125 084 12522.85 58.20 54779.20 88888.00 2014-03-25 07:21:57.250 084 12522.90 58.20 54779.20 88888.00 2014-03-25 07:21:57.375 084 12522.98 58.20 54779.20 88888.00 2014-03-25 07:21:57.500 084 12522.92 58.20 54779.18 88888.00 2014-03-25 07:21:57.625 084 12522.90 58.23 54779.18 88888.00 2014-03-25 07:21:57.750 084 12522.83 58.20 54779.20 88888.00 2014-03-25 07:21:57.875 084 12522.88 58.17 54779.20 88888.00 2014-03-25 07:21:58.000 084 12522.85 58.17 54779.18 88888.00 2014-03-25 07:21:58.125 084 12522.90 58.17 54779.18 88888.00 2014-03-25 07:21:58.250 084 12522.83 58.17 54779.20 88888.00 2014-03-25 07:21:58.375 084 12522.80 58.17 54779.18 88888.00 2014-03-25 07:21:58.500 084 12522.73 58.15 54779.20 88888.00 2014-03-25 07:21:58.625 084 12522.83 58.15 54779.20 88888.00 2014-03-25 07:21:58.750 084 12522.83 58.17 54779.20 88888.00 2014-03-25 07:21:58.875 084 12522.77 58.20 54779.20 88888.00 2014-03-25 07:21:59.000 084 12522.83 58.17 54779.20 88888.00 2014-03-25 07:21:59.125 084 12522.85 58.20 54779.20 88888.00 2014-03-25 07:21:59.250 084 12522.80 58.17 54779.18 88888.00 2014-03-25 07:21:59.375 084 12522.80 58.15 54779.18 88888.00 2014-03-25 07:21:59.500 084 12522.80 58.15 54779.20 88888.00 2014-03-25 07:21:59.625 084 12522.77 58.17 54779.20 88888.00 2014-03-25 07:21:59.750 084 12522.75 58.17 54779.20 88888.00 2014-03-25 07:21:59.875 084 12522.77 58.17 54779.22 88888.00 2014-03-25 07:22:00.000 084 12522.70 58.20 54779.20 88888.00 2014-03-25 07:22:00.125 084 12522.73 58.20 54779.22 88888.00 2014-03-25 07:22:00.250 084 12522.73 58.17 54779.25 88888.00 2014-03-25 07:22:00.375 084 12522.80 58.20 54779.22 88888.00 2014-03-25 07:22:00.500 084 12522.85 58.20 54779.22 88888.00 2014-03-25 07:22:00.625 084 12522.83 58.17 54779.20 88888.00 2014-03-25 07:22:00.750 084 12522.83 58.17 54779.18 88888.00 2014-03-25 07:22:00.875 084 12522.77 58.17 54779.18 88888.00 2014-03-25 07:22:01.000 084 12522.77 58.15 54779.18 88888.00 2014-03-25 07:22:01.125 084 12522.83 58.12 54779.20 88888.00 2014-03-25 07:22:01.250 084 12522.85 58.15 54779.20 88888.00 2014-03-25 07:22:01.375 084 12522.88 58.17 54779.20 88888.00 2014-03-25 07:22:01.500 084 12522.90 58.17 54779.22 88888.00 2014-03-25 07:22:01.625 084 12522.90 58.20 54779.22 88888.00 2014-03-25 07:22:01.750 084 12522.90 58.20 54779.22 88888.00 2014-03-25 07:22:01.875 084 12522.85 58.17 54779.20 88888.00 2014-03-25 07:22:02.000 084 12522.83 58.17 54779.18 88888.00 2014-03-25 07:22:02.125 084 12522.83 58.17 54779.20 88888.00 2014-03-25 07:22:02.250 084 12522.85 58.17 54779.18 88888.00 2014-03-25 07:22:02.375 084 12522.90 58.20 54779.18 88888.00 2014-03-25 07:22:02.500 084 12522.90 58.20 54779.20 88888.00 2014-03-25 07:22:02.625 084 12522.88 58.20 54779.22 88888.00 2014-03-25 07:22:02.750 084 12522.77 58.20 54779.22 88888.00 2014-03-25 07:22:02.875 084 12522.73 58.17 54779.20 88888.00 2014-03-25 07:22:03.000 084 12522.73 58.17 54779.15 88888.00 2014-03-25 07:22:03.125 084 12522.77 58.15 54779.15 88888.00 2014-03-25 07:22:03.250 084 12522.75 58.17 54779.20 88888.00 2014-03-25 07:22:03.375 084 12522.80 58.20 54779.22 88888.00 2014-03-25 07:22:03.500 084 12522.80 58.20 54779.20 88888.00 2014-03-25 07:22:03.625 084 12522.77 58.20 54779.22 88888.00 2014-03-25 07:22:03.750 084 12522.75 58.20 54779.22 88888.00 2014-03-25 07:22:03.875 084 12522.73 58.23 54779.22 88888.00 2014-03-25 07:22:04.000 084 12522.77 58.25 54779.22 88888.00 2014-03-25 07:22:04.125 084 12522.85 58.23 54779.22 88888.00 2014-03-25 07:22:04.250 084 12522.83 58.20 54779.25 88888.00 2014-03-25 07:22:04.375 084 12522.75 58.17 54779.22 88888.00 2014-03-25 07:22:04.500 084 12522.73 58.20 54779.20 88888.00 2014-03-25 07:22:04.625 084 12522.75 58.20 54779.22 88888.00 2014-03-25 07:22:04.750 084 12522.75 58.17 54779.20 88888.00 2014-03-25 07:22:04.875 084 12522.80 58.17 54779.20 88888.00 2014-03-25 07:22:05.000 084 12522.77 58.17 54779.18 88888.00 2014-03-25 07:22:05.125 084 12522.77 58.15 54779.20 88888.00 2014-03-25 07:22:05.250 084 12522.77 58.15 54779.22 88888.00 2014-03-25 07:22:05.375 084 12522.75 58.17 54779.20 88888.00 2014-03-25 07:22:05.500 084 12522.83 58.17 54779.20 88888.00 2014-03-25 07:22:05.625 084 12522.77 58.17 54779.15 88888.00 2014-03-25 07:22:05.750 084 12522.73 58.17 54779.18 88888.00 2014-03-25 07:22:05.875 084 12522.77 58.20 54779.20 88888.00 2014-03-25 07:22:06.000 084 12522.80 58.20 54779.18 88888.00 2014-03-25 07:22:06.125 084 12522.75 58.17 54779.18 88888.00 2014-03-25 07:22:06.250 084 12522.75 58.17 54779.18 88888.00 2014-03-25 07:22:06.375 084 12522.80 58.23 54779.15 88888.00 2014-03-25 07:22:06.500 084 12522.80 58.20 54779.18 88888.00 2014-03-25 07:22:06.625 084 12522.73 58.20 54779.18 88888.00 2014-03-25 07:22:06.750 084 12522.70 58.20 54779.20 88888.00 2014-03-25 07:22:06.875 084 12522.75 58.23 54779.20 88888.00 2014-03-25 07:22:07.000 084 12522.80 58.20 54779.20 88888.00 2014-03-25 07:22:07.125 084 12522.77 58.23 54779.20 88888.00 2014-03-25 07:22:07.250 084 12522.70 58.20 54779.20 88888.00 2014-03-25 07:22:07.375 084 12522.70 58.23 54779.20 88888.00 2014-03-25 07:22:07.500 084 12522.75 58.20 54779.20 88888.00 2014-03-25 07:22:07.625 084 12522.75 58.17 54779.20 88888.00 2014-03-25 07:22:07.750 084 12522.80 58.15 54779.22 88888.00 2014-03-25 07:22:07.875 084 12522.80 58.20 54779.20 88888.00 2014-03-25 07:22:08.000 084 12522.77 58.17 54779.20 88888.00 2014-03-25 07:22:08.125 084 12522.75 58.17 54779.22 88888.00 2014-03-25 07:22:08.250 084 12522.70 58.15 54779.20 88888.00 2014-03-25 07:22:08.375 084 12522.70 58.12 54779.18 88888.00 2014-03-25 07:22:08.500 084 12522.70 58.15 54779.18 88888.00 2014-03-25 07:22:08.625 084 12522.75 58.20 54779.18 88888.00 2014-03-25 07:22:08.750 084 12522.80 58.20 54779.18 88888.00 2014-03-25 07:22:08.875 084 12522.83 58.17 54779.20 88888.00 2014-03-25 07:22:09.000 084 12522.75 58.20 54779.18 88888.00 2014-03-25 07:22:09.125 084 12522.73 58.20 54779.20 88888.00 2014-03-25 07:22:09.250 084 12522.67 58.17 54779.20 88888.00 2014-03-25 07:22:09.375 084 12522.67 58.20 54779.20 88888.00 2014-03-25 07:22:09.500 084 12522.67 58.20 54779.20 88888.00 2014-03-25 07:22:09.625 084 12522.67 58.20 54779.20 88888.00 2014-03-25 07:22:09.750 084 12522.75 58.20 54779.22 88888.00 2014-03-25 07:22:09.875 084 12522.70 58.17 54779.22 88888.00 2014-03-25 07:22:10.000 084 12522.70 58.20 54779.22 88888.00 2014-03-25 07:22:10.125 084 12522.77 58.17 54779.22 88888.00 2014-03-25 07:22:10.250 084 12522.70 58.12 54779.22 88888.00 2014-03-25 07:22:10.375 084 12522.67 58.15 54779.22 88888.00 2014-03-25 07:22:10.500 084 12522.67 58.15 54779.22 88888.00 2014-03-25 07:22:10.625 084 12522.70 58.20 54779.25 88888.00 2014-03-25 07:22:10.750 084 12522.65 58.17 54779.22 88888.00 2014-03-25 07:22:10.875 084 12522.62 58.15 54779.22 88888.00 2014-03-25 07:22:11.000 084 12522.67 58.17 54779.22 88888.00 2014-03-25 07:22:11.125 084 12522.75 58.17 54779.22 88888.00 2014-03-25 07:22:11.250 084 12522.70 58.17 54779.20 88888.00 2014-03-25 07:22:11.375 084 12522.67 58.17 54779.20 88888.00 2014-03-25 07:22:11.500 084 12522.70 58.15 54779.22 88888.00 2014-03-25 07:22:11.625 084 12522.70 58.17 54779.22 88888.00 2014-03-25 07:22:11.750 084 12522.73 58.17 54779.22 88888.00 2014-03-25 07:22:11.875 084 12522.70 58.17 54779.20 88888.00 2014-03-25 07:22:12.000 084 12522.67 58.15 54779.18 88888.00 2014-03-25 07:22:12.125 084 12522.67 58.20 54779.22 88888.00 2014-03-25 07:22:12.250 084 12522.70 58.20 54779.22 88888.00 2014-03-25 07:22:12.375 084 12522.77 58.17 54779.22 88888.00 2014-03-25 07:22:12.500 084 12522.73 58.17 54779.25 88888.00 2014-03-25 07:22:12.625 084 12522.73 58.17 54779.25 88888.00 2014-03-25 07:22:12.750 084 12522.70 58.17 54779.22 88888.00 2014-03-25 07:22:12.875 084 12522.65 58.15 54779.20 88888.00 2014-03-25 07:22:13.000 084 12522.67 58.15 54779.20 88888.00 2014-03-25 07:22:13.125 084 12522.65 58.17 54779.22 88888.00 2014-03-25 07:22:13.250 084 12522.62 58.17 54779.22 88888.00 2014-03-25 07:22:13.375 084 12522.65 58.20 54779.22 88888.00 2014-03-25 07:22:13.500 084 12522.60 58.20 54779.25 88888.00 2014-03-25 07:22:13.625 084 12522.65 58.15 54779.25 88888.00 2014-03-25 07:22:13.750 084 12522.67 58.15 54779.22 88888.00 2014-03-25 07:22:13.875 084 12522.70 58.15 54779.22 88888.00 2014-03-25 07:22:14.000 084 12522.75 58.15 54779.20 88888.00 2014-03-25 07:22:14.125 084 12522.80 58.15 54779.22 88888.00 2014-03-25 07:22:14.250 084 12522.80 58.23 54779.22 88888.00 2014-03-25 07:22:14.375 084 12522.77 58.20 54779.22 88888.00 2014-03-25 07:22:14.500 084 12522.62 58.17 54779.25 88888.00 2014-03-25 07:22:14.625 084 12522.60 58.17 54779.22 88888.00 2014-03-25 07:22:14.750 084 12522.60 58.20 54779.25 88888.00 2014-03-25 07:22:14.875 084 12522.60 58.15 54779.22 88888.00 2014-03-25 07:22:15.000 084 12522.60 58.15 54779.22 88888.00 2014-03-25 07:22:15.125 084 12522.67 58.17 54779.25 88888.00 2014-03-25 07:22:15.250 084 12522.70 58.17 54779.25 88888.00 2014-03-25 07:22:15.375 084 12522.73 58.20 54779.22 88888.00 2014-03-25 07:22:15.500 084 12522.65 58.15 54779.22 88888.00 2014-03-25 07:22:15.625 084 12522.65 58.17 54779.25 88888.00 2014-03-25 07:22:15.750 084 12522.67 58.15 54779.22 88888.00 2014-03-25 07:22:15.875 084 12522.62 58.15 54779.20 88888.00 2014-03-25 07:22:16.000 084 12522.60 58.15 54779.20 88888.00 2014-03-25 07:22:16.125 084 12522.65 58.17 54779.20 88888.00 2014-03-25 07:22:16.250 084 12522.65 58.20 54779.22 88888.00 2014-03-25 07:22:16.375 084 12522.70 58.20 54779.22 88888.00 2014-03-25 07:22:16.500 084 12522.67 58.15 54779.20 88888.00 2014-03-25 07:22:16.625 084 12522.65 58.17 54779.20 88888.00 2014-03-25 07:22:16.750 084 12522.73 58.17 54779.20 88888.00 2014-03-25 07:22:16.875 084 12522.73 58.20 54779.22 88888.00 2014-03-25 07:22:17.000 084 12522.70 58.17 54779.25 88888.00 2014-03-25 07:22:17.125 084 12522.60 58.17 54779.22 88888.00 2014-03-25 07:22:17.250 084 12522.62 58.12 54779.22 88888.00 2014-03-25 07:22:17.375 084 12522.70 58.17 54779.25 88888.00 2014-03-25 07:22:17.500 084 12522.67 58.17 54779.22 88888.00 2014-03-25 07:22:17.625 084 12522.60 58.17 54779.22 88888.00 2014-03-25 07:22:17.750 084 12522.62 58.17 54779.25 88888.00 2014-03-25 07:22:17.875 084 12522.73 58.17 54779.25 88888.00 2014-03-25 07:22:18.000 084 12522.88 58.15 54779.22 88888.00 2014-03-25 07:22:18.125 084 12522.83 58.17 54779.25 88888.00 2014-03-25 07:22:18.250 084 12522.73 58.20 54779.25 88888.00 2014-03-25 07:22:18.375 084 12522.75 58.23 54779.25 88888.00 2014-03-25 07:22:18.500 084 12522.77 58.17 54779.25 88888.00 2014-03-25 07:22:18.625 084 12522.73 58.15 54779.28 88888.00 2014-03-25 07:22:18.750 084 12522.67 58.15 54779.28 88888.00 2014-03-25 07:22:18.875 084 12522.65 58.17 54779.25 88888.00 2014-03-25 07:22:19.000 084 12522.73 58.17 54779.22 88888.00 2014-03-25 07:22:19.125 084 12522.77 58.17 54779.25 88888.00 2014-03-25 07:22:19.250 084 12522.75 58.15 54779.22 88888.00 2014-03-25 07:22:19.375 084 12522.73 58.12 54779.22 88888.00 2014-03-25 07:22:19.500 084 12522.73 58.17 54779.25 88888.00 2014-03-25 07:22:19.625 084 12522.75 58.17 54779.25 88888.00 2014-03-25 07:22:19.750 084 12522.77 58.17 54779.22 88888.00 2014-03-25 07:22:19.875 084 12522.77 58.17 54779.20 88888.00 2014-03-25 07:22:20.000 084 12522.70 58.15 54779.20 88888.00 2014-03-25 07:22:20.125 084 12522.62 58.17 54779.22 88888.00 2014-03-25 07:22:20.250 084 12522.58 58.15 54779.22 88888.00 2014-03-25 07:22:20.375 084 12522.62 58.20 54779.22 88888.00 2014-03-25 07:22:20.500 084 12522.70 58.20 54779.22 88888.00 2014-03-25 07:22:20.625 084 12522.67 58.17 54779.22 88888.00 2014-03-25 07:22:20.750 084 12522.65 58.17 54779.25 88888.00 2014-03-25 07:22:20.875 084 12522.65 58.17 54779.25 88888.00 2014-03-25 07:22:21.000 084 12522.67 58.15 54779.22 88888.00 2014-03-25 07:22:21.125 084 12522.70 58.20 54779.22 88888.00 2014-03-25 07:22:21.250 084 12522.60 58.17 54779.22 88888.00 2014-03-25 07:22:21.375 084 12522.58 58.12 54779.20 88888.00 2014-03-25 07:22:21.500 084 12522.60 58.12 54779.20 88888.00 2014-03-25 07:22:21.625 084 12522.65 58.17 54779.22 88888.00 2014-03-25 07:22:21.750 084 12522.62 58.20 54779.20 88888.00 2014-03-25 07:22:21.875 084 12522.73 58.20 54779.20 88888.00 2014-03-25 07:22:22.000 084 12522.77 58.17 54779.20 88888.00 2014-03-25 07:22:22.125 084 12522.73 58.17 54779.20 88888.00 2014-03-25 07:22:22.250 084 12522.62 58.15 54779.20 88888.00 2014-03-25 07:22:22.375 084 12522.70 58.15 54779.20 88888.00 2014-03-25 07:22:22.500 084 12522.75 58.20 54779.22 88888.00 2014-03-25 07:22:22.625 084 12522.75 58.23 54779.28 88888.00 2014-03-25 07:22:22.750 084 12522.67 58.20 54779.25 88888.00 2014-03-25 07:22:22.875 084 12522.73 58.20 54779.28 88888.00 2014-03-25 07:22:23.000 084 12522.73 58.17 54779.25 88888.00 2014-03-25 07:22:23.125 084 12522.70 58.17 54779.25 88888.00 2014-03-25 07:22:23.250 084 12522.62 58.15 54779.22 88888.00 2014-03-25 07:22:23.375 084 12522.67 58.20 54779.22 88888.00 2014-03-25 07:22:23.500 084 12522.73 58.20 54779.22 88888.00 2014-03-25 07:22:23.625 084 12522.73 58.20 54779.22 88888.00 2014-03-25 07:22:23.750 084 12522.65 58.17 54779.22 88888.00 2014-03-25 07:22:23.875 084 12522.67 58.20 54779.22 88888.00 2014-03-25 07:22:24.000 084 12522.75 58.20 54779.25 88888.00 2014-03-25 07:22:24.125 084 12522.80 58.20 54779.25 88888.00 2014-03-25 07:22:24.250 084 12522.70 58.17 54779.28 88888.00 2014-03-25 07:22:24.375 084 12522.65 58.17 54779.25 88888.00 2014-03-25 07:22:24.500 084 12522.62 58.20 54779.25 88888.00 2014-03-25 07:22:24.625 084 12522.62 58.17 54779.25 88888.00 2014-03-25 07:22:24.750 084 12522.62 58.17 54779.25 88888.00 2014-03-25 07:22:24.875 084 12522.65 58.17 54779.25 88888.00 2014-03-25 07:22:25.000 084 12522.67 58.17 54779.22 88888.00 2014-03-25 07:22:25.125 084 12522.67 58.15 54779.25 88888.00 2014-03-25 07:22:25.250 084 12522.67 58.17 54779.30 88888.00 2014-03-25 07:22:25.375 084 12522.67 58.15 54779.30 88888.00 2014-03-25 07:22:25.500 084 12522.73 58.17 54779.28 88888.00 2014-03-25 07:22:25.625 084 12522.65 58.17 54779.28 88888.00 2014-03-25 07:22:25.750 084 12522.65 58.17 54779.25 88888.00 2014-03-25 07:22:25.875 084 12522.62 58.17 54779.25 88888.00 2014-03-25 07:22:26.000 084 12522.60 58.17 54779.20 88888.00 2014-03-25 07:22:26.125 084 12522.62 58.17 54779.22 88888.00 2014-03-25 07:22:26.250 084 12522.62 58.17 54779.25 88888.00 2014-03-25 07:22:26.375 084 12522.60 58.15 54779.25 88888.00 2014-03-25 07:22:26.500 084 12522.58 58.15 54779.22 88888.00 2014-03-25 07:22:26.625 084 12522.55 58.15 54779.22 88888.00 2014-03-25 07:22:26.750 084 12522.60 58.15 54779.22 88888.00 2014-03-25 07:22:26.875 084 12522.60 58.17 54779.25 88888.00 2014-03-25 07:22:27.000 084 12522.55 58.20 54779.22 88888.00 2014-03-25 07:22:27.125 084 12522.52 58.17 54779.22 88888.00 2014-03-25 07:22:27.250 084 12522.48 58.17 54779.25 88888.00 2014-03-25 07:22:27.375 084 12522.50 58.17 54779.25 88888.00 2014-03-25 07:22:27.500 084 12522.55 58.15 54779.25 88888.00 2014-03-25 07:22:27.625 084 12522.62 58.15 54779.25 88888.00 2014-03-25 07:22:27.750 084 12522.60 58.17 54779.22 88888.00 2014-03-25 07:22:27.875 084 12522.65 58.17 54779.25 88888.00 2014-03-25 07:22:28.000 084 12522.70 58.15 54779.22 88888.00 2014-03-25 07:22:28.125 084 12522.65 58.15 54779.25 88888.00 2014-03-25 07:22:28.250 084 12522.65 58.17 54779.25 88888.00 2014-03-25 07:22:28.375 084 12522.67 58.17 54779.25 88888.00 2014-03-25 07:22:28.500 084 12522.62 58.15 54779.25 88888.00 2014-03-25 07:22:28.625 084 12522.62 58.17 54779.28 88888.00 2014-03-25 07:22:28.750 084 12522.60 58.20 54779.28 88888.00 2014-03-25 07:22:28.875 084 12522.58 58.20 54779.28 88888.00 2014-03-25 07:22:29.000 084 12522.52 58.17 54779.25 88888.00 2014-03-25 07:22:29.125 084 12522.48 58.15 54779.28 88888.00 2014-03-25 07:22:29.250 084 12522.40 58.12 54779.25 88888.00 2014-03-25 07:22:29.375 084 12522.40 58.12 54779.25 88888.00 2014-03-25 07:22:29.500 084 12522.50 58.15 54779.25 88888.00 2014-03-25 07:22:29.625 084 12522.60 58.15 54779.25 88888.00 2014-03-25 07:22:29.750 084 12522.58 58.15 54779.28 88888.00 2014-03-25 07:22:29.875 084 12522.58 58.17 54779.28 88888.00 2014-03-25 07:22:30.000 084 12522.50 58.15 54779.22 88888.00 2014-03-25 07:22:30.125 084 12522.52 58.15 54779.25 88888.00 2014-03-25 07:22:30.250 084 12522.55 58.10 54779.25 88888.00 2014-03-25 07:22:30.375 084 12522.55 58.12 54779.25 88888.00 2014-03-25 07:22:30.500 084 12522.55 58.12 54779.28 88888.00 2014-03-25 07:22:30.625 084 12522.55 58.17 54779.28 88888.00 2014-03-25 07:22:30.750 084 12522.60 58.20 54779.28 88888.00 2014-03-25 07:22:30.875 084 12522.60 58.15 54779.28 88888.00 2014-03-25 07:22:31.000 084 12522.60 58.12 54779.25 88888.00 2014-03-25 07:22:31.125 084 12522.55 58.12 54779.25 88888.00 2014-03-25 07:22:31.250 084 12522.58 58.12 54779.25 88888.00 2014-03-25 07:22:31.375 084 12522.60 58.17 54779.28 88888.00 2014-03-25 07:22:31.500 084 12522.65 58.20 54779.30 88888.00 2014-03-25 07:22:31.625 084 12522.65 58.17 54779.30 88888.00 2014-03-25 07:22:31.750 084 12522.65 58.17 54779.25 88888.00 2014-03-25 07:22:31.875 084 12522.62 58.20 54779.25 88888.00 2014-03-25 07:22:32.000 084 12522.58 58.23 54779.28 88888.00 2014-03-25 07:22:32.125 084 12522.58 58.20 54779.28 88888.00 2014-03-25 07:22:32.250 084 12522.55 58.17 54779.28 88888.00 2014-03-25 07:22:32.375 084 12522.60 58.17 54779.28 88888.00 2014-03-25 07:22:32.500 084 12522.62 58.20 54779.30 88888.00 2014-03-25 07:22:32.625 084 12522.60 58.20 54779.30 88888.00 2014-03-25 07:22:32.750 084 12522.52 58.20 54779.28 88888.00 2014-03-25 07:22:32.875 084 12522.50 58.17 54779.25 88888.00 2014-03-25 07:22:33.000 084 12522.45 58.17 54779.25 88888.00 2014-03-25 07:22:33.125 084 12522.40 58.20 54779.30 88888.00 2014-03-25 07:22:33.250 084 12522.40 58.17 54779.30 88888.00 2014-03-25 07:22:33.375 084 12522.40 58.17 54779.30 88888.00 2014-03-25 07:22:33.500 084 12522.40 58.20 54779.30 88888.00 2014-03-25 07:22:33.625 084 12522.42 58.20 54779.28 88888.00 2014-03-25 07:22:33.750 084 12522.40 58.17 54779.28 88888.00 2014-03-25 07:22:33.875 084 12522.42 58.20 54779.28 88888.00 2014-03-25 07:22:34.000 084 12522.48 58.17 54779.30 88888.00 2014-03-25 07:22:34.125 084 12522.48 58.15 54779.30 88888.00 2014-03-25 07:22:34.250 084 12522.45 58.15 54779.30 88888.00 2014-03-25 07:22:34.375 084 12522.48 58.17 54779.25 88888.00 2014-03-25 07:22:34.500 084 12522.48 58.17 54779.22 88888.00 2014-03-25 07:22:34.625 084 12522.42 58.15 54779.22 88888.00 2014-03-25 07:22:34.750 084 12522.48 58.20 54779.25 88888.00 2014-03-25 07:22:34.875 084 12522.45 58.23 54779.28 88888.00 2014-03-25 07:22:35.000 084 12522.40 58.20 54779.25 88888.00 2014-03-25 07:22:35.125 084 12522.42 58.20 54779.28 88888.00 2014-03-25 07:22:35.250 084 12522.48 58.17 54779.28 88888.00 2014-03-25 07:22:35.375 084 12522.45 58.17 54779.25 88888.00 2014-03-25 07:22:35.500 084 12522.42 58.20 54779.25 88888.00 2014-03-25 07:22:35.625 084 12522.45 58.20 54779.28 88888.00 2014-03-25 07:22:35.750 084 12522.45 58.20 54779.28 88888.00 2014-03-25 07:22:35.875 084 12522.40 58.20 54779.25 88888.00 2014-03-25 07:22:36.000 084 12522.42 58.17 54779.25 88888.00 2014-03-25 07:22:36.125 084 12522.45 58.17 54779.25 88888.00 2014-03-25 07:22:36.250 084 12522.45 58.15 54779.30 88888.00 2014-03-25 07:22:36.375 084 12522.45 58.15 54779.28 88888.00 2014-03-25 07:22:36.500 084 12522.42 58.15 54779.28 88888.00 2014-03-25 07:22:36.625 084 12522.42 58.17 54779.30 88888.00 2014-03-25 07:22:36.750 084 12522.42 58.20 54779.30 88888.00 2014-03-25 07:22:36.875 084 12522.42 58.17 54779.30 88888.00 2014-03-25 07:22:37.000 084 12522.45 58.17 54779.25 88888.00 2014-03-25 07:22:37.125 084 12522.45 58.17 54779.28 88888.00 2014-03-25 07:22:37.250 084 12522.45 58.12 54779.28 88888.00 2014-03-25 07:22:37.375 084 12522.55 58.15 54779.28 88888.00 2014-03-25 07:22:37.500 084 12522.58 58.17 54779.28 88888.00 2014-03-25 07:22:37.625 084 12522.50 58.17 54779.28 88888.00 2014-03-25 07:22:37.750 084 12522.48 58.20 54779.30 88888.00 2014-03-25 07:22:37.875 084 12522.52 58.20 54779.30 88888.00 2014-03-25 07:22:38.000 084 12522.58 58.20 54779.30 88888.00 2014-03-25 07:22:38.125 084 12522.52 58.23 54779.30 88888.00 2014-03-25 07:22:38.250 084 12522.50 58.17 54779.28 88888.00 2014-03-25 07:22:38.375 084 12522.50 58.17 54779.25 88888.00 2014-03-25 07:22:38.500 084 12522.48 58.15 54779.28 88888.00 2014-03-25 07:22:38.625 084 12522.48 58.17 54779.28 88888.00 2014-03-25 07:22:38.750 084 12522.48 58.17 54779.28 88888.00 2014-03-25 07:22:38.875 084 12522.48 58.17 54779.30 88888.00 2014-03-25 07:22:39.000 084 12522.48 58.20 54779.30 88888.00 2014-03-25 07:22:39.125 084 12522.42 58.15 54779.28 88888.00 2014-03-25 07:22:39.250 084 12522.40 58.15 54779.30 88888.00 2014-03-25 07:22:39.375 084 12522.45 58.15 54779.28 88888.00 2014-03-25 07:22:39.500 084 12522.45 58.15 54779.28 88888.00 2014-03-25 07:22:39.625 084 12522.40 58.17 54779.25 88888.00 2014-03-25 07:22:39.750 084 12522.42 58.17 54779.28 88888.00 2014-03-25 07:22:39.875 084 12522.42 58.20 54779.30 88888.00 2014-03-25 07:22:40.000 084 12522.45 58.20 54779.25 88888.00 2014-03-25 07:22:40.125 084 12522.48 58.20 54779.28 88888.00 2014-03-25 07:22:40.250 084 12522.45 58.17 54779.28 88888.00 2014-03-25 07:22:40.375 084 12522.48 58.17 54779.28 88888.00 2014-03-25 07:22:40.500 084 12522.45 58.17 54779.28 88888.00 2014-03-25 07:22:40.625 084 12522.48 58.20 54779.30 88888.00 2014-03-25 07:22:40.750 084 12522.50 58.23 54779.28 88888.00 2014-03-25 07:22:40.875 084 12522.45 58.20 54779.28 88888.00 2014-03-25 07:22:41.000 084 12522.50 58.17 54779.28 88888.00 2014-03-25 07:22:41.125 084 12522.50 58.17 54779.32 88888.00 2014-03-25 07:22:41.250 084 12522.52 58.17 54779.30 88888.00 2014-03-25 07:22:41.375 084 12522.55 58.20 54779.30 88888.00 2014-03-25 07:22:41.500 084 12522.52 58.17 54779.28 88888.00 2014-03-25 07:22:41.625 084 12522.45 58.15 54779.30 88888.00 2014-03-25 07:22:41.750 084 12522.50 58.23 54779.30 88888.00 2014-03-25 07:22:41.875 084 12522.48 58.23 54779.30 88888.00 2014-03-25 07:22:42.000 084 12522.48 58.23 54779.30 88888.00 2014-03-25 07:22:42.125 084 12522.50 58.25 54779.30 88888.00 2014-03-25 07:22:42.250 084 12522.50 58.20 54779.32 88888.00 2014-03-25 07:22:42.375 084 12522.52 58.23 54779.32 88888.00 2014-03-25 07:22:42.500 084 12522.52 58.20 54779.30 88888.00 2014-03-25 07:22:42.625 084 12522.48 58.15 54779.28 88888.00 2014-03-25 07:22:42.750 084 12522.50 58.15 54779.28 88888.00 2014-03-25 07:22:42.875 084 12522.50 58.20 54779.30 88888.00 2014-03-25 07:22:43.000 084 12522.48 58.20 54779.28 88888.00 2014-03-25 07:22:43.125 084 12522.45 58.17 54779.28 88888.00 2014-03-25 07:22:43.250 084 12522.45 58.15 54779.30 88888.00 2014-03-25 07:22:43.375 084 12522.45 58.17 54779.28 88888.00 2014-03-25 07:22:43.500 084 12522.45 58.20 54779.30 88888.00 2014-03-25 07:22:43.625 084 12522.48 58.25 54779.32 88888.00 2014-03-25 07:22:43.750 084 12522.45 58.20 54779.30 88888.00 2014-03-25 07:22:43.875 084 12522.38 58.20 54779.30 88888.00 2014-03-25 07:22:44.000 084 12522.38 58.17 54779.30 88888.00 2014-03-25 07:22:44.125 084 12522.40 58.20 54779.30 88888.00 2014-03-25 07:22:44.250 084 12522.42 58.20 54779.30 88888.00 2014-03-25 07:22:44.375 084 12522.48 58.20 54779.30 88888.00 2014-03-25 07:22:44.500 084 12522.45 58.20 54779.30 88888.00 2014-03-25 07:22:44.625 084 12522.38 58.20 54779.30 88888.00 2014-03-25 07:22:44.750 084 12522.42 58.17 54779.28 88888.00 2014-03-25 07:22:44.875 084 12522.48 58.17 54779.28 88888.00 2014-03-25 07:22:45.000 084 12522.45 58.20 54779.30 88888.00 2014-03-25 07:22:45.125 084 12522.38 58.20 54779.25 88888.00 2014-03-25 07:22:45.250 084 12522.33 58.20 54779.28 88888.00 2014-03-25 07:22:45.375 084 12522.40 58.20 54779.28 88888.00 2014-03-25 07:22:45.500 084 12522.42 58.17 54779.28 88888.00 2014-03-25 07:22:45.625 084 12522.45 58.20 54779.30 88888.00 2014-03-25 07:22:45.750 084 12522.42 58.20 54779.30 88888.00 2014-03-25 07:22:45.875 084 12522.42 58.20 54779.30 88888.00 2014-03-25 07:22:46.000 084 12522.38 58.23 54779.30 88888.00 2014-03-25 07:22:46.125 084 12522.38 58.17 54779.32 88888.00 2014-03-25 07:22:46.250 084 12522.35 58.17 54779.32 88888.00 2014-03-25 07:22:46.375 084 12522.38 58.20 54779.30 88888.00 2014-03-25 07:22:46.500 084 12522.40 58.23 54779.30 88888.00 2014-03-25 07:22:46.625 084 12522.40 58.20 54779.30 88888.00 2014-03-25 07:22:46.750 084 12522.40 58.20 54779.32 88888.00 2014-03-25 07:22:46.875 084 12522.40 58.23 54779.30 88888.00 2014-03-25 07:22:47.000 084 12522.42 58.20 54779.25 88888.00 2014-03-25 07:22:47.125 084 12522.40 58.23 54779.28 88888.00 2014-03-25 07:22:47.250 084 12522.38 58.20 54779.28 88888.00 2014-03-25 07:22:47.375 084 12522.45 58.20 54779.30 88888.00 2014-03-25 07:22:47.500 084 12522.52 58.20 54779.28 88888.00 2014-03-25 07:22:47.625 084 12522.50 58.17 54779.28 88888.00 2014-03-25 07:22:47.750 084 12522.48 58.23 54779.28 88888.00 2014-03-25 07:22:47.875 084 12522.42 58.20 54779.28 88888.00 2014-03-25 07:22:48.000 084 12522.42 58.15 54779.25 88888.00 2014-03-25 07:22:48.125 084 12522.48 58.20 54779.25 88888.00 2014-03-25 07:22:48.250 084 12522.50 58.23 54779.28 88888.00 2014-03-25 07:22:48.375 084 12522.45 58.23 54779.25 88888.00 2014-03-25 07:22:48.500 084 12522.50 58.20 54779.28 88888.00 2014-03-25 07:22:48.625 084 12522.42 58.20 54779.28 88888.00 2014-03-25 07:22:48.750 084 12522.38 58.20 54779.32 88888.00 2014-03-25 07:22:48.875 084 12522.38 58.20 54779.32 88888.00 2014-03-25 07:22:49.000 084 12522.35 58.23 54779.32 88888.00 2014-03-25 07:22:49.125 084 12522.40 58.25 54779.35 88888.00 2014-03-25 07:22:49.250 084 12522.35 58.20 54779.32 88888.00 2014-03-25 07:22:49.375 084 12522.40 58.17 54779.30 88888.00 2014-03-25 07:22:49.500 084 12522.42 58.17 54779.28 88888.00 2014-03-25 07:22:49.625 084 12522.42 58.23 54779.28 88888.00 2014-03-25 07:22:49.750 084 12522.42 58.23 54779.28 88888.00 2014-03-25 07:22:49.875 084 12522.45 58.23 54779.28 88888.00 2014-03-25 07:22:50.000 084 12522.42 58.23 54779.25 88888.00 2014-03-25 07:22:50.125 084 12522.50 58.23 54779.28 88888.00 2014-03-25 07:22:50.250 084 12522.48 58.23 54779.28 88888.00 2014-03-25 07:22:50.375 084 12522.48 58.25 54779.28 88888.00 2014-03-25 07:22:50.500 084 12522.42 58.25 54779.30 88888.00 2014-03-25 07:22:50.625 084 12522.45 58.23 54779.30 88888.00 2014-03-25 07:22:50.750 084 12522.45 58.25 54779.32 88888.00 2014-03-25 07:22:50.875 084 12522.42 58.23 54779.32 88888.00 2014-03-25 07:22:51.000 084 12522.45 58.25 54779.28 88888.00 2014-03-25 07:22:51.125 084 12522.52 58.23 54779.30 88888.00 2014-03-25 07:22:51.250 084 12522.45 58.23 54779.30 88888.00 2014-03-25 07:22:51.375 084 12522.38 58.25 54779.28 88888.00 2014-03-25 07:22:51.500 084 12522.35 58.25 54779.25 88888.00 2014-03-25 07:22:51.625 084 12522.35 58.23 54779.28 88888.00 2014-03-25 07:22:51.750 084 12522.40 58.20 54779.28 88888.00 2014-03-25 07:22:51.875 084 12522.45 58.20 54779.28 88888.00 2014-03-25 07:22:52.000 084 12522.42 58.20 54779.25 88888.00 2014-03-25 07:22:52.125 084 12522.42 58.23 54779.30 88888.00 2014-03-25 07:22:52.250 084 12522.40 58.20 54779.30 88888.00 2014-03-25 07:22:52.375 084 12522.38 58.17 54779.28 88888.00 2014-03-25 07:22:52.500 084 12522.40 58.20 54779.28 88888.00 2014-03-25 07:22:52.625 084 12522.48 58.20 54779.28 88888.00 2014-03-25 07:22:52.750 084 12522.52 58.20 54779.25 88888.00 2014-03-25 07:22:52.875 084 12522.52 58.20 54779.25 88888.00 2014-03-25 07:22:53.000 084 12522.55 58.20 54779.22 88888.00 2014-03-25 07:22:53.125 084 12522.52 58.17 54779.28 88888.00 2014-03-25 07:22:53.250 084 12522.48 58.20 54779.28 88888.00 2014-03-25 07:22:53.375 084 12522.45 58.20 54779.30 88888.00 2014-03-25 07:22:53.500 084 12522.40 58.20 54779.30 88888.00 2014-03-25 07:22:53.625 084 12522.38 58.25 54779.30 88888.00 2014-03-25 07:22:53.750 084 12522.38 58.23 54779.28 88888.00 2014-03-25 07:22:53.875 084 12522.33 58.23 54779.28 88888.00 2014-03-25 07:22:54.000 084 12522.35 58.25 54779.28 88888.00 2014-03-25 07:22:54.125 084 12522.40 58.23 54779.28 88888.00 2014-03-25 07:22:54.250 084 12522.40 58.23 54779.30 88888.00 2014-03-25 07:22:54.375 084 12522.48 58.25 54779.30 88888.00 2014-03-25 07:22:54.500 084 12522.50 58.23 54779.28 88888.00 2014-03-25 07:22:54.625 084 12522.52 58.23 54779.28 88888.00 2014-03-25 07:22:54.750 084 12522.50 58.25 54779.30 88888.00 2014-03-25 07:22:54.875 084 12522.48 58.25 54779.30 88888.00 2014-03-25 07:22:55.000 084 12522.50 58.23 54779.28 88888.00 2014-03-25 07:22:55.125 084 12522.58 58.25 54779.28 88888.00 2014-03-25 07:22:55.250 084 12522.52 58.23 54779.30 88888.00 2014-03-25 07:22:55.375 084 12522.52 58.23 54779.28 88888.00 2014-03-25 07:22:55.500 084 12522.48 58.20 54779.25 88888.00 2014-03-25 07:22:55.625 084 12522.50 58.20 54779.28 88888.00 2014-03-25 07:22:55.750 084 12522.48 58.20 54779.28 88888.00 2014-03-25 07:22:55.875 084 12522.45 58.20 54779.25 88888.00 2014-03-25 07:22:56.000 084 12522.48 58.20 54779.25 88888.00 2014-03-25 07:22:56.125 084 12522.48 58.25 54779.28 88888.00 2014-03-25 07:22:56.250 084 12522.45 58.25 54779.25 88888.00 2014-03-25 07:22:56.375 084 12522.50 58.27 54779.28 88888.00 2014-03-25 07:22:56.500 084 12522.50 58.27 54779.30 88888.00 2014-03-25 07:22:56.625 084 12522.55 58.30 54779.28 88888.00 2014-03-25 07:22:56.750 084 12522.52 58.27 54779.28 88888.00 2014-03-25 07:22:56.875 084 12522.50 58.27 54779.28 88888.00 2014-03-25 07:22:57.000 084 12522.50 58.25 54779.25 88888.00 2014-03-25 07:22:57.125 084 12522.60 58.25 54779.28 88888.00 2014-03-25 07:22:57.250 084 12522.52 58.25 54779.28 88888.00 2014-03-25 07:22:57.375 084 12522.52 58.25 54779.28 88888.00 2014-03-25 07:22:57.500 084 12522.55 58.27 54779.25 88888.00 2014-03-25 07:22:57.625 084 12522.52 58.27 54779.25 88888.00 2014-03-25 07:22:57.750 084 12522.50 58.27 54779.25 88888.00 2014-03-25 07:22:57.875 084 12522.42 58.27 54779.28 88888.00 2014-03-25 07:22:58.000 084 12522.42 58.25 54779.28 88888.00 2014-03-25 07:22:58.125 084 12522.42 58.25 54779.25 88888.00 2014-03-25 07:22:58.250 084 12522.48 58.25 54779.25 88888.00 2014-03-25 07:22:58.375 084 12522.52 58.23 54779.25 88888.00 2014-03-25 07:22:58.500 084 12522.52 58.25 54779.25 88888.00 2014-03-25 07:22:58.625 084 12522.55 58.27 54779.28 88888.00 2014-03-25 07:22:58.750 084 12522.50 58.27 54779.28 88888.00 2014-03-25 07:22:58.875 084 12522.48 58.25 54779.28 88888.00 2014-03-25 07:22:59.000 084 12522.45 58.25 54779.25 88888.00 2014-03-25 07:22:59.125 084 12522.42 58.27 54779.25 88888.00 2014-03-25 07:22:59.250 084 12522.48 58.30 54779.25 88888.00 2014-03-25 07:22:59.375 084 12522.55 58.30 54779.28 88888.00 2014-03-25 07:22:59.500 084 12522.52 58.30 54779.25 88888.00 2014-03-25 07:22:59.625 084 12522.42 58.25 54779.25 88888.00 2014-03-25 07:22:59.750 084 12522.42 58.23 54779.28 88888.00 2014-03-25 07:22:59.875 084 12522.50 58.25 54779.25 88888.00 2014-03-25 07:23:00.000 084 12522.50 58.25 54779.28 88888.00 2014-03-25 07:23:00.125 084 12522.42 58.25 54779.28 88888.00 2014-03-25 07:23:00.250 084 12522.42 58.25 54779.30 88888.00 2014-03-25 07:23:00.375 084 12522.50 58.27 54779.28 88888.00 2014-03-25 07:23:00.500 084 12522.55 58.27 54779.30 88888.00 2014-03-25 07:23:00.625 084 12522.50 58.30 54779.28 88888.00 2014-03-25 07:23:00.750 084 12522.48 58.27 54779.28 88888.00 2014-03-25 07:23:00.875 084 12522.45 58.25 54779.25 88888.00 2014-03-25 07:23:01.000 084 12522.50 58.27 54779.22 88888.00 2014-03-25 07:23:01.125 084 12522.52 58.27 54779.25 88888.00 2014-03-25 07:23:01.250 084 12522.50 58.27 54779.28 88888.00 2014-03-25 07:23:01.375 084 12522.48 58.27 54779.25 88888.00 2014-03-25 07:23:01.500 084 12522.45 58.27 54779.28 88888.00 2014-03-25 07:23:01.625 084 12522.42 58.27 54779.28 88888.00 2014-03-25 07:23:01.750 084 12522.40 58.30 54779.28 88888.00 2014-03-25 07:23:01.875 084 12522.42 58.30 54779.30 88888.00 2014-03-25 07:23:02.000 084 12522.45 58.27 54779.30 88888.00 2014-03-25 07:23:02.125 084 12522.45 58.27 54779.28 88888.00 2014-03-25 07:23:02.250 084 12522.48 58.25 54779.28 88888.00 2014-03-25 07:23:02.375 084 12522.48 58.27 54779.30 88888.00 2014-03-25 07:23:02.500 084 12522.42 58.30 54779.28 88888.00 2014-03-25 07:23:02.625 084 12522.45 58.27 54779.28 88888.00 2014-03-25 07:23:02.750 084 12522.45 58.27 54779.30 88888.00 2014-03-25 07:23:02.875 084 12522.45 58.30 54779.30 88888.00 2014-03-25 07:23:03.000 084 12522.48 58.27 54779.28 88888.00 2014-03-25 07:23:03.125 084 12522.50 58.30 54779.28 88888.00 2014-03-25 07:23:03.250 084 12522.48 58.30 54779.28 88888.00 2014-03-25 07:23:03.375 084 12522.52 58.30 54779.28 88888.00 2014-03-25 07:23:03.500 084 12522.55 58.33 54779.28 88888.00 2014-03-25 07:23:03.625 084 12522.50 58.33 54779.25 88888.00 2014-03-25 07:23:03.750 084 12522.48 58.33 54779.25 88888.00 2014-03-25 07:23:03.875 084 12522.48 58.30 54779.28 88888.00 2014-03-25 07:23:04.000 084 12522.45 58.27 54779.25 88888.00 2014-03-25 07:23:04.125 084 12522.42 58.27 54779.25 88888.00 2014-03-25 07:23:04.250 084 12522.42 58.30 54779.28 88888.00 2014-03-25 07:23:04.375 084 12522.42 58.30 54779.25 88888.00 2014-03-25 07:23:04.500 084 12522.40 58.27 54779.25 88888.00 2014-03-25 07:23:04.625 084 12522.38 58.27 54779.25 88888.00 2014-03-25 07:23:04.750 084 12522.42 58.30 54779.25 88888.00 2014-03-25 07:23:04.875 084 12522.50 58.27 54779.22 88888.00 2014-03-25 07:23:05.000 084 12522.52 58.25 54779.22 88888.00 2014-03-25 07:23:05.125 084 12522.52 58.30 54779.25 88888.00 2014-03-25 07:23:05.250 084 12522.52 58.33 54779.28 88888.00 2014-03-25 07:23:05.375 084 12522.50 58.35 54779.28 88888.00 2014-03-25 07:23:05.500 084 12522.50 58.33 54779.28 88888.00 2014-03-25 07:23:05.625 084 12522.42 58.33 54779.25 88888.00 2014-03-25 07:23:05.750 084 12522.42 58.27 54779.25 88888.00 2014-03-25 07:23:05.875 084 12522.42 58.27 54779.25 88888.00 2014-03-25 07:23:06.000 084 12522.48 58.33 54779.25 88888.00 2014-03-25 07:23:06.125 084 12522.52 58.35 54779.28 88888.00 2014-03-25 07:23:06.250 084 12522.48 58.27 54779.25 88888.00 2014-03-25 07:23:06.375 084 12522.45 58.27 54779.25 88888.00 2014-03-25 07:23:06.500 084 12522.42 58.27 54779.22 88888.00 2014-03-25 07:23:06.625 084 12522.50 58.30 54779.25 88888.00 2014-03-25 07:23:06.750 084 12522.48 58.30 54779.25 88888.00 2014-03-25 07:23:06.875 084 12522.45 58.27 54779.25 88888.00 2014-03-25 07:23:07.000 084 12522.40 58.30 54779.25 88888.00 2014-03-25 07:23:07.125 084 12522.40 58.30 54779.28 88888.00 2014-03-25 07:23:07.250 084 12522.40 58.30 54779.28 88888.00 2014-03-25 07:23:07.375 084 12522.45 58.30 54779.28 88888.00 2014-03-25 07:23:07.500 084 12522.38 58.30 54779.28 88888.00 2014-03-25 07:23:07.625 084 12522.45 58.30 54779.30 88888.00 2014-03-25 07:23:07.750 084 12522.45 58.30 54779.28 88888.00 2014-03-25 07:23:07.875 084 12522.42 58.30 54779.28 88888.00 2014-03-25 07:23:08.000 084 12522.42 58.27 54779.22 88888.00 2014-03-25 07:23:08.125 084 12522.40 58.27 54779.25 88888.00 2014-03-25 07:23:08.250 084 12522.42 58.27 54779.28 88888.00 2014-03-25 07:23:08.375 084 12522.42 58.30 54779.30 88888.00 2014-03-25 07:23:08.500 084 12522.50 58.33 54779.32 88888.00 2014-03-25 07:23:08.625 084 12522.52 58.30 54779.30 88888.00 2014-03-25 07:23:08.750 084 12522.55 58.30 54779.28 88888.00 2014-03-25 07:23:08.875 084 12522.50 58.33 54779.30 88888.00 2014-03-25 07:23:09.000 084 12522.48 58.30 54779.28 88888.00 2014-03-25 07:23:09.125 084 12522.48 58.30 54779.28 88888.00 2014-03-25 07:23:09.250 084 12522.55 58.30 54779.30 88888.00 2014-03-25 07:23:09.375 084 12522.62 58.30 54779.30 88888.00 2014-03-25 07:23:09.500 084 12522.60 58.27 54779.28 88888.00 2014-03-25 07:23:09.625 084 12522.60 58.27 54779.28 88888.00 2014-03-25 07:23:09.750 084 12522.58 58.33 54779.30 88888.00 2014-03-25 07:23:09.875 084 12522.58 58.30 54779.28 88888.00 2014-03-25 07:23:10.000 084 12522.55 58.27 54779.25 88888.00 2014-03-25 07:23:10.125 084 12522.52 58.30 54779.25 88888.00 2014-03-25 07:23:10.250 084 12522.55 58.27 54779.28 88888.00 2014-03-25 07:23:10.375 084 12522.50 58.27 54779.28 88888.00 2014-03-25 07:23:10.500 084 12522.42 58.30 54779.30 88888.00 2014-03-25 07:23:10.625 084 12522.42 58.27 54779.28 88888.00 2014-03-25 07:23:10.750 084 12522.40 58.27 54779.28 88888.00 2014-03-25 07:23:10.875 084 12522.45 58.30 54779.28 88888.00 2014-03-25 07:23:11.000 084 12522.55 58.30 54779.28 88888.00 2014-03-25 07:23:11.125 084 12522.60 58.30 54779.32 88888.00 2014-03-25 07:23:11.250 084 12522.52 58.27 54779.28 88888.00 2014-03-25 07:23:11.375 084 12522.50 58.30 54779.28 88888.00 2014-03-25 07:23:11.500 084 12522.58 58.30 54779.28 88888.00 2014-03-25 07:23:11.625 084 12522.52 58.33 54779.28 88888.00 2014-03-25 07:23:11.750 084 12522.45 58.33 54779.28 88888.00 2014-03-25 07:23:11.875 084 12522.40 58.33 54779.28 88888.00 2014-03-25 07:23:12.000 084 12522.48 58.35 54779.22 88888.00 2014-03-25 07:23:12.125 084 12522.55 58.33 54779.25 88888.00 2014-03-25 07:23:12.250 084 12522.62 58.30 54779.30 88888.00 2014-03-25 07:23:12.375 084 12522.60 58.30 54779.28 88888.00 2014-03-25 07:23:12.500 084 12522.52 58.27 54779.28 88888.00 2014-03-25 07:23:12.625 084 12522.55 58.27 54779.30 88888.00 2014-03-25 07:23:12.750 084 12522.55 58.30 54779.28 88888.00 2014-03-25 07:23:12.875 084 12522.55 58.27 54779.28 88888.00 2014-03-25 07:23:13.000 084 12522.65 58.33 54779.28 88888.00 2014-03-25 07:23:13.125 084 12522.62 58.33 54779.28 88888.00 2014-03-25 07:23:13.250 084 12522.60 58.27 54779.25 88888.00 2014-03-25 07:23:13.375 084 12522.55 58.25 54779.22 88888.00 2014-03-25 07:23:13.500 084 12522.52 58.27 54779.25 88888.00 2014-03-25 07:23:13.625 084 12522.60 58.30 54779.25 88888.00 2014-03-25 07:23:13.750 084 12522.62 58.30 54779.25 88888.00 2014-03-25 07:23:13.875 084 12522.55 58.30 54779.25 88888.00 2014-03-25 07:23:14.000 084 12522.52 58.30 54779.25 88888.00 2014-03-25 07:23:14.125 084 12522.52 58.33 54779.22 88888.00 2014-03-25 07:23:14.250 084 12522.60 58.30 54779.28 88888.00 2014-03-25 07:23:14.375 084 12522.58 58.27 54779.28 88888.00 2014-03-25 07:23:14.500 084 12522.55 58.27 54779.28 88888.00 2014-03-25 07:23:14.625 084 12522.58 58.30 54779.28 88888.00 2014-03-25 07:23:14.750 084 12522.58 58.33 54779.30 88888.00 2014-03-25 07:23:14.875 084 12522.55 58.33 54779.30 88888.00 2014-03-25 07:23:15.000 084 12522.55 58.30 54779.28 88888.00 2014-03-25 07:23:15.125 084 12522.55 58.30 54779.30 88888.00 2014-03-25 07:23:15.250 084 12522.52 58.30 54779.30 88888.00 2014-03-25 07:23:15.375 084 12522.60 58.30 54779.30 88888.00 2014-03-25 07:23:15.500 084 12522.62 58.27 54779.30 88888.00 2014-03-25 07:23:15.625 084 12522.52 58.27 54779.28 88888.00 2014-03-25 07:23:15.750 084 12522.48 58.30 54779.28 88888.00 2014-03-25 07:23:15.875 084 12522.55 58.30 54779.28 88888.00 2014-03-25 07:23:16.000 084 12522.50 58.27 54779.30 88888.00 2014-03-25 07:23:16.125 084 12522.52 58.27 54779.30 88888.00 2014-03-25 07:23:16.250 084 12522.58 58.30 54779.30 88888.00 2014-03-25 07:23:16.375 084 12522.65 58.30 54779.30 88888.00 2014-03-25 07:23:16.500 084 12522.55 58.30 54779.30 88888.00 2014-03-25 07:23:16.625 084 12522.52 58.27 54779.30 88888.00 2014-03-25 07:23:16.750 084 12522.55 58.27 54779.28 88888.00 2014-03-25 07:23:16.875 084 12522.58 58.30 54779.28 88888.00 2014-03-25 07:23:17.000 084 12522.45 58.27 54779.25 88888.00 2014-03-25 07:23:17.125 084 12522.48 58.27 54779.28 88888.00 2014-03-25 07:23:17.250 084 12522.48 58.27 54779.30 88888.00 2014-03-25 07:23:17.375 084 12522.50 58.27 54779.25 88888.00 2014-03-25 07:23:17.500 084 12522.58 58.25 54779.25 88888.00 2014-03-25 07:23:17.625 084 12522.55 58.23 54779.25 88888.00 2014-03-25 07:23:17.750 084 12522.52 58.27 54779.30 88888.00 2014-03-25 07:23:17.875 084 12522.50 58.33 54779.32 88888.00 2014-03-25 07:23:18.000 084 12522.50 58.30 54779.28 88888.00 2014-03-25 07:23:18.125 084 12522.48 58.25 54779.28 88888.00 2014-03-25 07:23:18.250 084 12522.45 58.23 54779.28 88888.00 2014-03-25 07:23:18.375 084 12522.42 58.25 54779.28 88888.00 2014-03-25 07:23:18.500 084 12522.40 58.27 54779.32 88888.00 2014-03-25 07:23:18.625 084 12522.40 58.30 54779.28 88888.00 2014-03-25 07:23:18.750 084 12522.42 58.27 54779.28 88888.00 2014-03-25 07:23:18.875 084 12522.48 58.30 54779.25 88888.00 2014-03-25 07:23:19.000 084 12522.50 58.27 54779.22 88888.00 2014-03-25 07:23:19.125 084 12522.45 58.27 54779.25 88888.00 2014-03-25 07:23:19.250 084 12522.40 58.23 54779.28 88888.00 2014-03-25 07:23:19.375 084 12522.40 58.27 54779.25 88888.00 2014-03-25 07:23:19.500 084 12522.48 58.30 54779.25 88888.00 2014-03-25 07:23:19.625 084 12522.55 58.30 54779.25 88888.00 2014-03-25 07:23:19.750 084 12522.55 58.30 54779.25 88888.00 2014-03-25 07:23:19.875 084 12522.50 58.30 54779.25 88888.00 2014-03-25 07:23:20.000 084 12522.45 58.27 54779.30 88888.00 2014-03-25 07:23:20.125 084 12522.42 58.27 54779.30 88888.00 2014-03-25 07:23:20.250 084 12522.45 58.27 54779.28 88888.00 2014-03-25 07:23:20.375 084 12522.42 58.30 54779.28 88888.00 2014-03-25 07:23:20.500 084 12522.48 58.27 54779.28 88888.00 2014-03-25 07:23:20.625 084 12522.48 58.30 54779.28 88888.00 2014-03-25 07:23:20.750 084 12522.48 58.27 54779.28 88888.00 2014-03-25 07:23:20.875 084 12522.48 58.27 54779.30 88888.00 2014-03-25 07:23:21.000 084 12522.48 58.30 54779.30 88888.00 2014-03-25 07:23:21.125 084 12522.52 58.30 54779.28 88888.00 2014-03-25 07:23:21.250 084 12522.52 58.30 54779.30 88888.00 2014-03-25 07:23:21.375 084 12522.48 58.30 54779.30 88888.00 2014-03-25 07:23:21.500 084 12522.42 58.30 54779.28 88888.00 2014-03-25 07:23:21.625 084 12522.42 58.27 54779.30 88888.00 2014-03-25 07:23:21.750 084 12522.40 58.27 54779.30 88888.00 2014-03-25 07:23:21.875 084 12522.38 58.25 54779.28 88888.00 2014-03-25 07:23:22.000 084 12522.40 58.23 54779.25 88888.00 2014-03-25 07:23:22.125 084 12522.40 58.25 54779.28 88888.00 2014-03-25 07:23:22.250 084 12522.38 58.27 54779.30 88888.00 2014-03-25 07:23:22.375 084 12522.38 58.30 54779.32 88888.00 2014-03-25 07:23:22.500 084 12522.33 58.27 54779.32 88888.00 2014-03-25 07:23:22.625 084 12522.35 58.30 54779.30 88888.00 2014-03-25 07:23:22.750 084 12522.40 58.33 54779.32 88888.00 2014-03-25 07:23:22.875 084 12522.38 58.30 54779.32 88888.00 2014-03-25 07:23:23.000 084 12522.38 58.27 54779.30 88888.00 2014-03-25 07:23:23.125 084 12522.30 58.27 54779.30 88888.00 2014-03-25 07:23:23.250 084 12522.33 58.30 54779.30 88888.00 2014-03-25 07:23:23.375 084 12522.38 58.27 54779.28 88888.00 2014-03-25 07:23:23.500 084 12522.38 58.30 54779.28 88888.00 2014-03-25 07:23:23.625 084 12522.38 58.30 54779.30 88888.00 2014-03-25 07:23:23.750 084 12522.30 58.27 54779.28 88888.00 2014-03-25 07:23:23.875 084 12522.27 58.27 54779.28 88888.00 2014-03-25 07:23:24.000 084 12522.30 58.30 54779.30 88888.00 2014-03-25 07:23:24.125 084 12522.30 58.30 54779.30 88888.00 2014-03-25 07:23:24.250 084 12522.25 58.27 54779.32 88888.00 2014-03-25 07:23:24.375 084 12522.33 58.25 54779.28 88888.00 2014-03-25 07:23:24.500 084 12522.40 58.27 54779.28 88888.00 2014-03-25 07:23:24.625 084 12522.45 58.27 54779.28 88888.00 2014-03-25 07:23:24.750 084 12522.45 58.27 54779.30 88888.00 2014-03-25 07:23:24.875 084 12522.45 58.27 54779.30 88888.00 2014-03-25 07:23:25.000 084 12522.48 58.30 54779.32 88888.00 2014-03-25 07:23:25.125 084 12522.50 58.30 54779.38 88888.00 2014-03-25 07:23:25.250 084 12522.45 58.30 54779.32 88888.00 2014-03-25 07:23:25.375 084 12522.50 58.30 54779.30 88888.00 2014-03-25 07:23:25.500 084 12522.48 58.30 54779.30 88888.00 2014-03-25 07:23:25.625 084 12522.48 58.27 54779.30 88888.00 2014-03-25 07:23:25.750 084 12522.50 58.27 54779.32 88888.00 2014-03-25 07:23:25.875 084 12522.50 58.33 54779.30 88888.00 2014-03-25 07:23:26.000 084 12522.48 58.33 54779.30 88888.00 2014-03-25 07:23:26.125 084 12522.50 58.30 54779.28 88888.00 2014-03-25 07:23:26.250 084 12522.52 58.30 54779.30 88888.00 2014-03-25 07:23:26.375 084 12522.58 58.30 54779.25 88888.00 2014-03-25 07:23:26.500 084 12522.48 58.30 54779.25 88888.00 2014-03-25 07:23:26.625 084 12522.40 58.33 54779.25 88888.00 2014-03-25 07:23:26.750 084 12522.40 58.33 54779.30 88888.00 2014-03-25 07:23:26.875 084 12522.45 58.30 54779.32 88888.00 2014-03-25 07:23:27.000 084 12522.50 58.33 54779.28 88888.00 2014-03-25 07:23:27.125 084 12522.50 58.33 54779.32 88888.00 2014-03-25 07:23:27.250 084 12522.42 58.30 54779.30 88888.00 2014-03-25 07:23:27.375 084 12522.42 58.30 54779.28 88888.00 2014-03-25 07:23:27.500 084 12522.42 58.27 54779.25 88888.00 2014-03-25 07:23:27.625 084 12522.45 58.27 54779.25 88888.00 2014-03-25 07:23:27.750 084 12522.50 58.27 54779.28 88888.00 2014-03-25 07:23:27.875 084 12522.45 58.27 54779.30 88888.00 2014-03-25 07:23:28.000 084 12522.40 58.25 54779.25 88888.00 2014-03-25 07:23:28.125 084 12522.42 58.25 54779.28 88888.00 2014-03-25 07:23:28.250 084 12522.50 58.25 54779.28 88888.00 2014-03-25 07:23:28.375 084 12522.50 58.27 54779.25 88888.00 2014-03-25 07:23:28.500 084 12522.42 58.27 54779.25 88888.00 2014-03-25 07:23:28.625 084 12522.40 58.30 54779.28 88888.00 2014-03-25 07:23:28.750 084 12522.38 58.33 54779.28 88888.00 2014-03-25 07:23:28.875 084 12522.40 58.33 54779.28 88888.00 2014-03-25 07:23:29.000 084 12522.42 58.25 54779.25 88888.00 2014-03-25 07:23:29.125 084 12522.45 58.27 54779.25 88888.00 2014-03-25 07:23:29.250 084 12522.48 58.27 54779.28 88888.00 2014-03-25 07:23:29.375 084 12522.52 58.30 54779.30 88888.00 2014-03-25 07:23:29.500 084 12522.50 58.27 54779.30 88888.00 2014-03-25 07:23:29.625 084 12522.50 58.27 54779.28 88888.00 2014-03-25 07:23:29.750 084 12522.48 58.25 54779.25 88888.00 2014-03-25 07:23:29.875 084 12522.45 58.30 54779.28 88888.00 2014-03-25 07:23:30.000 084 12522.42 58.30 54779.25 88888.00 2014-03-25 07:23:30.125 084 12522.48 58.30 54779.25 88888.00 2014-03-25 07:23:30.250 084 12522.48 58.27 54779.28 88888.00 2014-03-25 07:23:30.375 084 12522.48 58.30 54779.28 88888.00 2014-03-25 07:23:30.500 084 12522.48 58.30 54779.28 88888.00 2014-03-25 07:23:30.625 084 12522.48 58.27 54779.25 88888.00 2014-03-25 07:23:30.750 084 12522.42 58.30 54779.28 88888.00 2014-03-25 07:23:30.875 084 12522.48 58.30 54779.28 88888.00 2014-03-25 07:23:31.000 084 12522.50 58.27 54779.25 88888.00 2014-03-25 07:23:31.125 084 12522.50 58.30 54779.30 88888.00 2014-03-25 07:23:31.250 084 12522.50 58.27 54779.30 88888.00 2014-03-25 07:23:31.375 084 12522.55 58.30 54779.30 88888.00 2014-03-25 07:23:31.500 084 12522.55 58.33 54779.25 88888.00 2014-03-25 07:23:31.625 084 12522.50 58.30 54779.28 88888.00 2014-03-25 07:23:31.750 084 12522.50 58.30 54779.30 88888.00 2014-03-25 07:23:31.875 084 12522.48 58.30 54779.25 88888.00 2014-03-25 07:23:32.000 084 12522.42 58.30 54779.28 88888.00 2014-03-25 07:23:32.125 084 12522.42 58.30 54779.28 88888.00 2014-03-25 07:23:32.250 084 12522.40 58.30 54779.28 88888.00 2014-03-25 07:23:32.375 084 12522.40 58.27 54779.28 88888.00 2014-03-25 07:23:32.500 084 12522.42 58.30 54779.28 88888.00 2014-03-25 07:23:32.625 084 12522.45 58.30 54779.28 88888.00 2014-03-25 07:23:32.750 084 12522.38 58.27 54779.28 88888.00 2014-03-25 07:23:32.875 084 12522.33 58.27 54779.28 88888.00 2014-03-25 07:23:33.000 084 12522.40 58.30 54779.28 88888.00 2014-03-25 07:23:33.125 084 12522.48 58.33 54779.28 88888.00 2014-03-25 07:23:33.250 084 12522.48 58.33 54779.30 88888.00 2014-03-25 07:23:33.375 084 12522.48 58.33 54779.28 88888.00 2014-03-25 07:23:33.500 084 12522.48 58.27 54779.28 88888.00 2014-03-25 07:23:33.625 084 12522.45 58.30 54779.28 88888.00 2014-03-25 07:23:33.750 084 12522.45 58.35 54779.32 88888.00 2014-03-25 07:23:33.875 084 12522.45 58.35 54779.32 88888.00 2014-03-25 07:23:34.000 084 12522.40 58.30 54779.30 88888.00 2014-03-25 07:23:34.125 084 12522.38 58.27 54779.30 88888.00 2014-03-25 07:23:34.250 084 12522.35 58.23 54779.28 88888.00 2014-03-25 07:23:34.375 084 12522.42 58.25 54779.28 88888.00 2014-03-25 07:23:34.500 084 12522.48 58.30 54779.30 88888.00 2014-03-25 07:23:34.625 084 12522.50 58.33 54779.30 88888.00 2014-03-25 07:23:34.750 084 12522.50 58.30 54779.28 88888.00 2014-03-25 07:23:34.875 084 12522.42 58.30 54779.30 88888.00 2014-03-25 07:23:35.000 084 12522.42 58.27 54779.30 88888.00 2014-03-25 07:23:35.125 084 12522.48 58.27 54779.30 88888.00 2014-03-25 07:23:35.250 084 12522.50 58.27 54779.30 88888.00 2014-03-25 07:23:35.375 084 12522.55 58.33 54779.30 88888.00 2014-03-25 07:23:35.500 084 12522.58 58.27 54779.28 88888.00 2014-03-25 07:23:35.625 084 12522.52 58.27 54779.30 88888.00 2014-03-25 07:23:35.750 084 12522.52 58.30 54779.32 88888.00 2014-03-25 07:23:35.875 084 12522.55 58.27 54779.32 88888.00 2014-03-25 07:23:36.000 084 12522.52 58.27 54779.30 88888.00 2014-03-25 07:23:36.125 084 12522.45 58.30 54779.30 88888.00 2014-03-25 07:23:36.250 084 12522.48 58.30 54779.32 88888.00 2014-03-25 07:23:36.375 084 12522.55 58.33 54779.30 88888.00 2014-03-25 07:23:36.500 084 12522.50 58.30 54779.30 88888.00 2014-03-25 07:23:36.625 084 12522.50 58.33 54779.32 88888.00 2014-03-25 07:23:36.750 084 12522.45 58.33 54779.32 88888.00 2014-03-25 07:23:36.875 084 12522.45 58.33 54779.28 88888.00 2014-03-25 07:23:37.000 084 12522.50 58.33 54779.28 88888.00 2014-03-25 07:23:37.125 084 12522.50 58.30 54779.30 88888.00 2014-03-25 07:23:37.250 084 12522.50 58.27 54779.30 88888.00 2014-03-25 07:23:37.375 084 12522.50 58.27 54779.32 88888.00 2014-03-25 07:23:37.500 084 12522.50 58.27 54779.30 88888.00 2014-03-25 07:23:37.625 084 12522.50 58.30 54779.30 88888.00 2014-03-25 07:23:37.750 084 12522.52 58.30 54779.30 88888.00 2014-03-25 07:23:37.875 084 12522.52 58.30 54779.32 88888.00 2014-03-25 07:23:38.000 084 12522.48 58.30 54779.30 88888.00 2014-03-25 07:23:38.125 084 12522.52 58.33 54779.28 88888.00 2014-03-25 07:23:38.250 084 12522.50 58.27 54779.30 88888.00 2014-03-25 07:23:38.375 084 12522.55 58.27 54779.32 88888.00 2014-03-25 07:23:38.500 084 12522.52 58.25 54779.30 88888.00 2014-03-25 07:23:38.625 084 12522.50 58.30 54779.30 88888.00 2014-03-25 07:23:38.750 084 12522.45 58.27 54779.28 88888.00 2014-03-25 07:23:38.875 084 12522.50 58.27 54779.25 88888.00 2014-03-25 07:23:39.000 084 12522.55 58.27 54779.25 88888.00 2014-03-25 07:23:39.125 084 12522.55 58.27 54779.28 88888.00 2014-03-25 07:23:39.250 084 12522.58 58.27 54779.30 88888.00 2014-03-25 07:23:39.375 084 12522.65 58.25 54779.28 88888.00 2014-03-25 07:23:39.500 084 12522.60 58.27 54779.28 88888.00 2014-03-25 07:23:39.625 084 12522.58 58.30 54779.30 88888.00 2014-03-25 07:23:39.750 084 12522.58 58.30 54779.32 88888.00 2014-03-25 07:23:39.875 084 12522.62 58.27 54779.30 88888.00 2014-03-25 07:23:40.000 084 12522.65 58.27 54779.30 88888.00 2014-03-25 07:23:40.125 084 12522.60 58.30 54779.32 88888.00 2014-03-25 07:23:40.250 084 12522.55 58.30 54779.35 88888.00 2014-03-25 07:23:40.375 084 12522.60 58.30 54779.32 88888.00 2014-03-25 07:23:40.500 084 12522.60 58.27 54779.32 88888.00 2014-03-25 07:23:40.625 084 12522.58 58.27 54779.32 88888.00 2014-03-25 07:23:40.750 084 12522.62 58.27 54779.32 88888.00 2014-03-25 07:23:40.875 084 12522.62 58.27 54779.30 88888.00 2014-03-25 07:23:41.000 084 12522.62 58.25 54779.28 88888.00 2014-03-25 07:23:41.125 084 12522.58 58.25 54779.32 88888.00 2014-03-25 07:23:41.250 084 12522.55 58.25 54779.32 88888.00 2014-03-25 07:23:41.375 084 12522.55 58.25 54779.32 88888.00 2014-03-25 07:23:41.500 084 12522.55 58.30 54779.32 88888.00 2014-03-25 07:23:41.625 084 12522.52 58.30 54779.32 88888.00 2014-03-25 07:23:41.750 084 12522.50 58.27 54779.32 88888.00 2014-03-25 07:23:41.875 084 12522.45 58.27 54779.30 88888.00 2014-03-25 07:23:42.000 084 12522.45 58.27 54779.28 88888.00 2014-03-25 07:23:42.125 084 12522.50 58.30 54779.30 88888.00 2014-03-25 07:23:42.250 084 12522.52 58.30 54779.32 88888.00 2014-03-25 07:23:42.375 084 12522.52 58.33 54779.32 88888.00 2014-03-25 07:23:42.500 084 12522.52 58.33 54779.32 88888.00 2014-03-25 07:23:42.625 084 12522.52 58.30 54779.30 88888.00 2014-03-25 07:23:42.750 084 12522.52 58.27 54779.32 88888.00 2014-03-25 07:23:42.875 084 12522.50 58.30 54779.32 88888.00 2014-03-25 07:23:43.000 084 12522.50 58.27 54779.28 88888.00 2014-03-25 07:23:43.125 084 12522.45 58.27 54779.28 88888.00 2014-03-25 07:23:43.250 084 12522.50 58.25 54779.28 88888.00 2014-03-25 07:23:43.375 084 12522.48 58.25 54779.28 88888.00 2014-03-25 07:23:43.500 084 12522.45 58.30 54779.28 88888.00 2014-03-25 07:23:43.625 084 12522.48 58.30 54779.25 88888.00 2014-03-25 07:23:43.750 084 12522.52 58.27 54779.28 88888.00 2014-03-25 07:23:43.875 084 12522.52 58.30 54779.30 88888.00 2014-03-25 07:23:44.000 084 12522.58 58.27 54779.28 88888.00 2014-03-25 07:23:44.125 084 12522.58 58.25 54779.25 88888.00 2014-03-25 07:23:44.250 084 12522.55 58.27 54779.28 88888.00 2014-03-25 07:23:44.375 084 12522.52 58.30 54779.28 88888.00 2014-03-25 07:23:44.500 084 12522.60 58.30 54779.30 88888.00 2014-03-25 07:23:44.625 084 12522.62 58.27 54779.30 88888.00 2014-03-25 07:23:44.750 084 12522.65 58.30 54779.30 88888.00 2014-03-25 07:23:44.875 084 12522.70 58.33 54779.32 88888.00 2014-03-25 07:23:45.000 084 12522.75 58.33 54779.30 88888.00 2014-03-25 07:23:45.125 084 12522.70 58.27 54779.32 88888.00 2014-03-25 07:23:45.250 084 12522.60 58.25 54779.35 88888.00 2014-03-25 07:23:45.375 084 12522.58 58.27 54779.32 88888.00 2014-03-25 07:23:45.500 084 12522.55 58.30 54779.32 88888.00 2014-03-25 07:23:45.625 084 12522.55 58.30 54779.30 88888.00 2014-03-25 07:23:45.750 084 12522.60 58.30 54779.32 88888.00 2014-03-25 07:23:45.875 084 12522.50 58.27 54779.30 88888.00 2014-03-25 07:23:46.000 084 12522.50 58.30 54779.30 88888.00 2014-03-25 07:23:46.125 084 12522.52 58.27 54779.30 88888.00 2014-03-25 07:23:46.250 084 12522.52 58.25 54779.28 88888.00 2014-03-25 07:23:46.375 084 12522.58 58.27 54779.30 88888.00 2014-03-25 07:23:46.500 084 12522.62 58.30 54779.28 88888.00 2014-03-25 07:23:46.625 084 12522.62 58.30 54779.28 88888.00 2014-03-25 07:23:46.750 084 12522.62 58.27 54779.30 88888.00 2014-03-25 07:23:46.875 084 12522.60 58.30 54779.30 88888.00 2014-03-25 07:23:47.000 084 12522.58 58.30 54779.28 88888.00 2014-03-25 07:23:47.125 084 12522.55 58.27 54779.28 88888.00 2014-03-25 07:23:47.250 084 12522.52 58.25 54779.30 88888.00 2014-03-25 07:23:47.375 084 12522.50 58.27 54779.28 88888.00 2014-03-25 07:23:47.500 084 12522.55 58.30 54779.30 88888.00 2014-03-25 07:23:47.625 084 12522.60 58.30 54779.30 88888.00 2014-03-25 07:23:47.750 084 12522.60 58.30 54779.28 88888.00 2014-03-25 07:23:47.875 084 12522.60 58.33 54779.32 88888.00 2014-03-25 07:23:48.000 084 12522.60 58.27 54779.32 88888.00 2014-03-25 07:23:48.125 084 12522.60 58.30 54779.35 88888.00 2014-03-25 07:23:48.250 084 12522.52 58.30 54779.32 88888.00 2014-03-25 07:23:48.375 084 12522.52 58.33 54779.30 88888.00 2014-03-25 07:23:48.500 084 12522.52 58.33 54779.28 88888.00 2014-03-25 07:23:48.625 084 12522.65 58.33 54779.28 88888.00 2014-03-25 07:23:48.750 084 12522.70 58.30 54779.28 88888.00 2014-03-25 07:23:48.875 084 12522.60 58.30 54779.28 88888.00 2014-03-25 07:23:49.000 084 12522.50 58.30 54779.25 88888.00 2014-03-25 07:23:49.125 084 12522.50 58.27 54779.28 88888.00 2014-03-25 07:23:49.250 084 12522.52 58.27 54779.28 88888.00 2014-03-25 07:23:49.375 084 12522.58 58.30 54779.28 88888.00 2014-03-25 07:23:49.500 084 12522.55 58.30 54779.30 88888.00 2014-03-25 07:23:49.625 084 12522.58 58.30 54779.28 88888.00 2014-03-25 07:23:49.750 084 12522.60 58.27 54779.28 88888.00 2014-03-25 07:23:49.875 084 12522.58 58.27 54779.28 88888.00 2014-03-25 07:23:50.000 084 12522.55 58.23 54779.25 88888.00 2014-03-25 07:23:50.125 084 12522.60 58.25 54779.28 88888.00 2014-03-25 07:23:50.250 084 12522.58 58.27 54779.30 88888.00 2014-03-25 07:23:50.375 084 12522.60 58.30 54779.30 88888.00 2014-03-25 07:23:50.500 084 12522.65 58.27 54779.28 88888.00 2014-03-25 07:23:50.625 084 12522.67 58.27 54779.30 88888.00 2014-03-25 07:23:50.750 084 12522.65 58.27 54779.28 88888.00 2014-03-25 07:23:50.875 084 12522.67 58.30 54779.28 88888.00 2014-03-25 07:23:51.000 084 12522.62 58.30 54779.28 88888.00 2014-03-25 07:23:51.125 084 12522.62 58.25 54779.25 88888.00 2014-03-25 07:23:51.250 084 12522.52 58.23 54779.28 88888.00 2014-03-25 07:23:51.375 084 12522.50 58.23 54779.28 88888.00 2014-03-25 07:23:51.500 084 12522.58 58.25 54779.28 88888.00 2014-03-25 07:23:51.625 084 12522.60 58.27 54779.28 88888.00 2014-03-25 07:23:51.750 084 12522.60 58.27 54779.28 88888.00 2014-03-25 07:23:51.875 084 12522.65 58.27 54779.30 88888.00 2014-03-25 07:23:52.000 084 12522.70 58.27 54779.28 88888.00 2014-03-25 07:23:52.125 084 12522.65 58.27 54779.28 88888.00 2014-03-25 07:23:52.250 084 12522.60 58.25 54779.28 88888.00 2014-03-25 07:23:52.375 084 12522.60 58.25 54779.28 88888.00 2014-03-25 07:23:52.500 084 12522.52 58.25 54779.28 88888.00 2014-03-25 07:23:52.625 084 12522.60 58.25 54779.28 88888.00 2014-03-25 07:23:52.750 084 12522.62 58.30 54779.30 88888.00 2014-03-25 07:23:52.875 084 12522.60 58.25 54779.28 88888.00 2014-03-25 07:23:53.000 084 12522.55 58.25 54779.25 88888.00 2014-03-25 07:23:53.125 084 12522.58 58.27 54779.25 88888.00 2014-03-25 07:23:53.250 084 12522.55 58.27 54779.28 88888.00 2014-03-25 07:23:53.375 084 12522.55 58.25 54779.28 88888.00 2014-03-25 07:23:53.500 084 12522.52 58.27 54779.28 88888.00 2014-03-25 07:23:53.625 084 12522.55 58.30 54779.28 88888.00 2014-03-25 07:23:53.750 084 12522.50 58.27 54779.28 88888.00 2014-03-25 07:23:53.875 084 12522.48 58.27 54779.28 88888.00 2014-03-25 07:23:54.000 084 12522.52 58.30 54779.25 88888.00 2014-03-25 07:23:54.125 084 12522.65 58.27 54779.28 88888.00 2014-03-25 07:23:54.250 084 12522.67 58.23 54779.25 88888.00 2014-03-25 07:23:54.375 084 12522.65 58.23 54779.22 88888.00 2014-03-25 07:23:54.500 084 12522.50 58.25 54779.22 88888.00 2014-03-25 07:23:54.625 084 12522.48 58.25 54779.25 88888.00 2014-03-25 07:23:54.750 084 12522.50 58.23 54779.28 88888.00 2014-03-25 07:23:54.875 084 12522.52 58.25 54779.25 88888.00 2014-03-25 07:23:55.000 084 12522.50 58.23 54779.25 88888.00 2014-03-25 07:23:55.125 084 12522.50 58.23 54779.28 88888.00 2014-03-25 07:23:55.250 084 12522.52 58.23 54779.25 88888.00 2014-03-25 07:23:55.375 084 12522.52 58.23 54779.25 88888.00 2014-03-25 07:23:55.500 084 12522.55 58.20 54779.22 88888.00 2014-03-25 07:23:55.625 084 12522.58 58.23 54779.25 88888.00 2014-03-25 07:23:55.750 084 12522.62 58.23 54779.28 88888.00 2014-03-25 07:23:55.875 084 12522.62 58.23 54779.30 88888.00 2014-03-25 07:23:56.000 084 12522.65 58.23 54779.28 88888.00 2014-03-25 07:23:56.125 084 12522.65 58.23 54779.28 88888.00 2014-03-25 07:23:56.250 084 12522.70 58.20 54779.28 88888.00 2014-03-25 07:23:56.375 084 12522.70 58.20 54779.28 88888.00 2014-03-25 07:23:56.500 084 12522.67 58.23 54779.28 88888.00 2014-03-25 07:23:56.625 084 12522.70 58.23 54779.25 88888.00 2014-03-25 07:23:56.750 084 12522.73 58.23 54779.28 88888.00 2014-03-25 07:23:56.875 084 12522.75 58.20 54779.25 88888.00 2014-03-25 07:23:57.000 084 12522.75 58.20 54779.25 88888.00 2014-03-25 07:23:57.125 084 12522.70 58.20 54779.25 88888.00 2014-03-25 07:23:57.250 084 12522.67 58.25 54779.30 88888.00 2014-03-25 07:23:57.375 084 12522.67 58.25 54779.30 88888.00 2014-03-25 07:23:57.500 084 12522.65 58.23 54779.28 88888.00 2014-03-25 07:23:57.625 084 12522.65 58.25 54779.30 88888.00 2014-03-25 07:23:57.750 084 12522.73 58.25 54779.28 88888.00 2014-03-25 07:23:57.875 084 12522.70 58.23 54779.25 88888.00 2014-03-25 07:23:58.000 084 12522.67 58.20 54779.25 88888.00 2014-03-25 07:23:58.125 084 12522.70 58.20 54779.25 88888.00 2014-03-25 07:23:58.250 084 12522.67 58.20 54779.30 88888.00 2014-03-25 07:23:58.375 084 12522.60 58.25 54779.30 88888.00 2014-03-25 07:23:58.500 084 12522.60 58.23 54779.30 88888.00 2014-03-25 07:23:58.625 084 12522.58 58.23 54779.28 88888.00 2014-03-25 07:23:58.750 084 12522.65 58.23 54779.30 88888.00 2014-03-25 07:23:58.875 084 12522.75 58.20 54779.28 88888.00 2014-03-25 07:23:59.000 084 12522.75 58.20 54779.28 88888.00 2014-03-25 07:23:59.125 084 12522.67 58.23 54779.30 88888.00 2014-03-25 07:23:59.250 084 12522.67 58.25 54779.28 88888.00 2014-03-25 07:23:59.375 084 12522.67 58.23 54779.25 88888.00 2014-03-25 07:23:59.500 084 12522.70 58.23 54779.25 88888.00 2014-03-25 07:23:59.625 084 12522.70 58.25 54779.28 88888.00 2014-03-25 07:23:59.750 084 12522.67 58.23 54779.30 88888.00 2014-03-25 07:23:59.875 084 12522.67 58.23 54779.30 88888.00 2014-03-25 07:24:00.000 084 12522.75 58.23 54779.28 88888.00 2014-03-25 07:24:00.125 084 12522.73 58.25 54779.28 88888.00 2014-03-25 07:24:00.250 084 12522.67 58.23 54779.30 88888.00 2014-03-25 07:24:00.375 084 12522.73 58.27 54779.30 88888.00 2014-03-25 07:24:00.500 084 12522.73 58.27 54779.28 88888.00 2014-03-25 07:24:00.625 084 12522.67 58.27 54779.28 88888.00 2014-03-25 07:24:00.750 084 12522.70 58.25 54779.28 88888.00 2014-03-25 07:24:00.875 084 12522.75 58.23 54779.28 88888.00 2014-03-25 07:24:01.000 084 12522.80 58.23 54779.30 88888.00 2014-03-25 07:24:01.125 084 12522.73 58.23 54779.30 88888.00 2014-03-25 07:24:01.250 084 12522.65 58.23 54779.30 88888.00 2014-03-25 07:24:01.375 084 12522.67 58.25 54779.28 88888.00 2014-03-25 07:24:01.500 084 12522.62 58.25 54779.28 88888.00 2014-03-25 07:24:01.625 084 12522.60 58.23 54779.25 88888.00 2014-03-25 07:24:01.750 084 12522.62 58.20 54779.25 88888.00 2014-03-25 07:24:01.875 084 12522.67 58.20 54779.28 88888.00 2014-03-25 07:24:02.000 084 12522.65 58.23 54779.25 88888.00 2014-03-25 07:24:02.125 084 12522.67 58.25 54779.28 88888.00 2014-03-25 07:24:02.250 084 12522.65 58.23 54779.30 88888.00 2014-03-25 07:24:02.375 084 12522.70 58.23 54779.28 88888.00 2014-03-25 07:24:02.500 084 12522.70 58.20 54779.30 88888.00 2014-03-25 07:24:02.625 084 12522.67 58.20 54779.28 88888.00 2014-03-25 07:24:02.750 084 12522.67 58.20 54779.28 88888.00 2014-03-25 07:24:02.875 084 12522.70 58.17 54779.28 88888.00 2014-03-25 07:24:03.000 084 12522.73 58.17 54779.28 88888.00 2014-03-25 07:24:03.125 084 12522.70 58.20 54779.30 88888.00 2014-03-25 07:24:03.250 084 12522.67 58.20 54779.30 88888.00 2014-03-25 07:24:03.375 084 12522.70 58.23 54779.30 88888.00 2014-03-25 07:24:03.500 084 12522.67 58.17 54779.28 88888.00 2014-03-25 07:24:03.625 084 12522.70 58.17 54779.28 88888.00 2014-03-25 07:24:03.750 084 12522.73 58.17 54779.28 88888.00 2014-03-25 07:24:03.875 084 12522.73 58.17 54779.30 88888.00 2014-03-25 07:24:04.000 084 12522.70 58.20 54779.28 88888.00 2014-03-25 07:24:04.125 084 12522.62 58.23 54779.30 88888.00 2014-03-25 07:24:04.250 084 12522.62 58.20 54779.28 88888.00 2014-03-25 07:24:04.375 084 12522.70 58.20 54779.28 88888.00 2014-03-25 07:24:04.500 084 12522.73 58.17 54779.28 88888.00 2014-03-25 07:24:04.625 084 12522.77 58.17 54779.30 88888.00 2014-03-25 07:24:04.750 084 12522.73 58.17 54779.30 88888.00 2014-03-25 07:24:04.875 084 12522.80 58.17 54779.35 88888.00 2014-03-25 07:24:05.000 084 12522.85 58.15 54779.32 88888.00 2014-03-25 07:24:05.125 084 12522.85 58.15 54779.30 88888.00 2014-03-25 07:24:05.250 084 12522.85 58.15 54779.32 88888.00 2014-03-25 07:24:05.375 084 12522.80 58.15 54779.28 88888.00 2014-03-25 07:24:05.500 084 12522.80 58.10 54779.25 88888.00 2014-03-25 07:24:05.625 084 12522.80 58.10 54779.25 88888.00 2014-03-25 07:24:05.750 084 12522.77 58.12 54779.28 88888.00 2014-03-25 07:24:05.875 084 12522.75 58.17 54779.28 88888.00 2014-03-25 07:24:06.000 084 12522.75 58.17 54779.28 88888.00 2014-03-25 07:24:06.125 084 12522.67 58.15 54779.28 88888.00 2014-03-25 07:24:06.250 084 12522.70 58.15 54779.30 88888.00 2014-03-25 07:24:06.375 084 12522.77 58.15 54779.30 88888.00 2014-03-25 07:24:06.500 084 12522.73 58.17 54779.30 88888.00 2014-03-25 07:24:06.625 084 12522.67 58.15 54779.30 88888.00 2014-03-25 07:24:06.750 084 12522.70 58.12 54779.30 88888.00 2014-03-25 07:24:06.875 084 12522.73 58.12 54779.32 88888.00 2014-03-25 07:24:07.000 084 12522.65 58.15 54779.30 88888.00 2014-03-25 07:24:07.125 084 12522.65 58.20 54779.32 88888.00 2014-03-25 07:24:07.250 084 12522.67 58.20 54779.35 88888.00 2014-03-25 07:24:07.375 084 12522.77 58.17 54779.30 88888.00 2014-03-25 07:24:07.500 084 12522.83 58.20 54779.30 88888.00 2014-03-25 07:24:07.625 084 12522.80 58.20 54779.30 88888.00 2014-03-25 07:24:07.750 084 12522.77 58.17 54779.30 88888.00 2014-03-25 07:24:07.875 084 12522.77 58.17 54779.28 88888.00 2014-03-25 07:24:08.000 084 12522.75 58.15 54779.25 88888.00 2014-03-25 07:24:08.125 084 12522.77 58.12 54779.30 88888.00 2014-03-25 07:24:08.250 084 12522.80 58.10 54779.30 88888.00 2014-03-25 07:24:08.375 084 12522.83 58.12 54779.25 88888.00 2014-03-25 07:24:08.500 084 12522.77 58.12 54779.25 88888.00 2014-03-25 07:24:08.625 084 12522.75 58.12 54779.25 88888.00 2014-03-25 07:24:08.750 084 12522.65 58.12 54779.28 88888.00 2014-03-25 07:24:08.875 084 12522.60 58.15 54779.30 88888.00 2014-03-25 07:24:09.000 084 12522.65 58.10 54779.30 88888.00 2014-03-25 07:24:09.125 084 12522.70 58.10 54779.28 88888.00 2014-03-25 07:24:09.250 084 12522.73 58.12 54779.30 88888.00 2014-03-25 07:24:09.375 084 12522.73 58.15 54779.30 88888.00 2014-03-25 07:24:09.500 084 12522.65 58.10 54779.28 88888.00 2014-03-25 07:24:09.625 084 12522.62 58.10 54779.30 88888.00 2014-03-25 07:24:09.750 084 12522.65 58.12 54779.28 88888.00 2014-03-25 07:24:09.875 084 12522.70 58.12 54779.28 88888.00 2014-03-25 07:24:10.000 084 12522.75 58.12 54779.28 88888.00 2014-03-25 07:24:10.125 084 12522.80 58.12 54779.28 88888.00 2014-03-25 07:24:10.250 084 12522.77 58.12 54779.30 88888.00 2014-03-25 07:24:10.375 084 12522.80 58.12 54779.28 88888.00 2014-03-25 07:24:10.500 084 12522.77 58.15 54779.28 88888.00 2014-03-25 07:24:10.625 084 12522.75 58.10 54779.28 88888.00 2014-03-25 07:24:10.750 084 12522.77 58.12 54779.30 88888.00 2014-03-25 07:24:10.875 084 12522.77 58.15 54779.30 88888.00 2014-03-25 07:24:11.000 084 12522.77 58.15 54779.28 88888.00 2014-03-25 07:24:11.125 084 12522.73 58.17 54779.28 88888.00 2014-03-25 07:24:11.250 084 12522.73 58.15 54779.30 88888.00 2014-03-25 07:24:11.375 084 12522.80 58.17 54779.30 88888.00 2014-03-25 07:24:11.500 084 12522.80 58.15 54779.30 88888.00 2014-03-25 07:24:11.625 084 12522.73 58.15 54779.28 88888.00 2014-03-25 07:24:11.750 084 12522.75 58.15 54779.28 88888.00 2014-03-25 07:24:11.875 084 12522.77 58.12 54779.28 88888.00 2014-03-25 07:24:12.000 084 12522.75 58.15 54779.28 88888.00 2014-03-25 07:24:12.125 084 12522.70 58.17 54779.30 88888.00 2014-03-25 07:24:12.250 084 12522.75 58.12 54779.30 88888.00 2014-03-25 07:24:12.375 084 12522.83 58.15 54779.28 88888.00 2014-03-25 07:24:12.500 084 12522.75 58.08 54779.28 88888.00 2014-03-25 07:24:12.625 084 12522.73 58.12 54779.30 88888.00 2014-03-25 07:24:12.750 084 12522.75 58.15 54779.30 88888.00 2014-03-25 07:24:12.875 084 12522.77 58.12 54779.30 88888.00 2014-03-25 07:24:13.000 084 12522.73 58.15 54779.28 88888.00 2014-03-25 07:24:13.125 084 12522.73 58.12 54779.30 88888.00 2014-03-25 07:24:13.250 084 12522.70 58.10 54779.30 88888.00 2014-03-25 07:24:13.375 084 12522.73 58.12 54779.28 88888.00 2014-03-25 07:24:13.500 084 12522.77 58.12 54779.28 88888.00 2014-03-25 07:24:13.625 084 12522.77 58.12 54779.28 88888.00 2014-03-25 07:24:13.750 084 12522.83 58.15 54779.28 88888.00 2014-03-25 07:24:13.875 084 12522.85 58.12 54779.28 88888.00 2014-03-25 07:24:14.000 084 12522.80 58.12 54779.28 88888.00 2014-03-25 07:24:14.125 084 12522.77 58.12 54779.28 88888.00 2014-03-25 07:24:14.250 084 12522.83 58.12 54779.30 88888.00 2014-03-25 07:24:14.375 084 12522.88 58.10 54779.28 88888.00 2014-03-25 07:24:14.500 084 12522.83 58.10 54779.25 88888.00 2014-03-25 07:24:14.625 084 12522.85 58.12 54779.25 88888.00 2014-03-25 07:24:14.750 084 12522.83 58.10 54779.25 88888.00 2014-03-25 07:24:14.875 084 12522.80 58.10 54779.28 88888.00 2014-03-25 07:24:15.000 084 12522.80 58.10 54779.25 88888.00 2014-03-25 07:24:15.125 084 12522.83 58.10 54779.28 88888.00 2014-03-25 07:24:15.250 084 12522.80 58.08 54779.28 88888.00 2014-03-25 07:24:15.375 084 12522.80 58.10 54779.30 88888.00 2014-03-25 07:24:15.500 084 12522.85 58.12 54779.32 88888.00 2014-03-25 07:24:15.625 084 12522.90 58.10 54779.30 88888.00 2014-03-25 07:24:15.750 084 12522.85 58.08 54779.28 88888.00 2014-03-25 07:24:15.875 084 12522.77 58.08 54779.28 88888.00 2014-03-25 07:24:16.000 084 12522.80 58.08 54779.30 88888.00 2014-03-25 07:24:16.125 084 12522.88 58.10 54779.32 88888.00 2014-03-25 07:24:16.250 084 12522.85 58.10 54779.35 88888.00 2014-03-25 07:24:16.375 084 12522.90 58.15 54779.30 88888.00 2014-03-25 07:24:16.500 084 12522.88 58.12 54779.30 88888.00 2014-03-25 07:24:16.625 084 12522.88 58.12 54779.30 88888.00 2014-03-25 07:24:16.750 084 12522.88 58.12 54779.35 88888.00 2014-03-25 07:24:16.875 084 12522.85 58.15 54779.35 88888.00 2014-03-25 07:24:17.000 084 12522.83 58.15 54779.30 88888.00 2014-03-25 07:24:17.125 084 12522.88 58.12 54779.32 88888.00 2014-03-25 07:24:17.250 084 12522.88 58.10 54779.30 88888.00 2014-03-25 07:24:17.375 084 12522.88 58.10 54779.30 88888.00 2014-03-25 07:24:17.500 084 12522.83 58.10 54779.30 88888.00 2014-03-25 07:24:17.625 084 12522.83 58.12 54779.30 88888.00 2014-03-25 07:24:17.750 084 12522.85 58.12 54779.30 88888.00 2014-03-25 07:24:17.875 084 12522.85 58.10 54779.32 88888.00 2014-03-25 07:24:18.000 084 12522.85 58.10 54779.30 88888.00 2014-03-25 07:24:18.125 084 12522.80 58.08 54779.30 88888.00 2014-03-25 07:24:18.250 084 12522.77 58.08 54779.35 88888.00 2014-03-25 07:24:18.375 084 12522.83 58.12 54779.35 88888.00 2014-03-25 07:24:18.500 084 12522.83 58.10 54779.32 88888.00 2014-03-25 07:24:18.625 084 12522.77 58.08 54779.30 88888.00 2014-03-25 07:24:18.750 084 12522.83 58.08 54779.30 88888.00 2014-03-25 07:24:18.875 084 12522.85 58.08 54779.32 88888.00 2014-03-25 07:24:19.000 084 12522.83 58.10 54779.30 88888.00 2014-03-25 07:24:19.125 084 12522.85 58.12 54779.32 88888.00 2014-03-25 07:24:19.250 084 12522.85 58.10 54779.35 88888.00 2014-03-25 07:24:19.375 084 12522.85 58.10 54779.30 88888.00 2014-03-25 07:24:19.500 084 12522.80 58.08 54779.30 88888.00 2014-03-25 07:24:19.625 084 12522.83 58.10 54779.30 88888.00 2014-03-25 07:24:19.750 084 12522.83 58.08 54779.30 88888.00 2014-03-25 07:24:19.875 084 12522.83 58.05 54779.30 88888.00 2014-03-25 07:24:20.000 084 12522.90 58.05 54779.28 88888.00 2014-03-25 07:24:20.125 084 12522.90 58.08 54779.30 88888.00 2014-03-25 07:24:20.250 084 12522.85 58.08 54779.30 88888.00 2014-03-25 07:24:20.375 084 12522.80 58.05 54779.28 88888.00 2014-03-25 07:24:20.500 084 12522.77 58.05 54779.28 88888.00 2014-03-25 07:24:20.625 084 12522.80 58.02 54779.28 88888.00 2014-03-25 07:24:20.750 084 12522.83 58.05 54779.30 88888.00 2014-03-25 07:24:20.875 084 12522.85 58.08 54779.30 88888.00 2014-03-25 07:24:21.000 084 12522.88 58.08 54779.28 88888.00 2014-03-25 07:24:21.125 084 12522.88 58.05 54779.25 88888.00 2014-03-25 07:24:21.250 084 12522.88 58.05 54779.28 88888.00 2014-03-25 07:24:21.375 084 12522.80 58.08 54779.30 88888.00 2014-03-25 07:24:21.500 084 12522.83 58.08 54779.32 88888.00 2014-03-25 07:24:21.625 084 12522.88 58.08 54779.30 88888.00 2014-03-25 07:24:21.750 084 12522.83 58.05 54779.28 88888.00 2014-03-25 07:24:21.875 084 12522.85 58.05 54779.28 88888.00 2014-03-25 07:24:22.000 084 12522.83 58.02 54779.30 88888.00 2014-03-25 07:24:22.125 084 12522.80 58.08 54779.30 88888.00 2014-03-25 07:24:22.250 084 12522.80 58.08 54779.28 88888.00 2014-03-25 07:24:22.375 084 12522.85 58.08 54779.30 88888.00 2014-03-25 07:24:22.500 084 12522.83 58.10 54779.30 88888.00 2014-03-25 07:24:22.625 084 12522.77 58.10 54779.30 88888.00 2014-03-25 07:24:22.750 084 12522.85 58.08 54779.25 88888.00 2014-03-25 07:24:22.875 084 12522.98 58.08 54779.30 88888.00 2014-03-25 07:24:23.000 084 12522.90 58.02 54779.30 88888.00 2014-03-25 07:24:23.125 084 12522.85 58.02 54779.30 88888.00 2014-03-25 07:24:23.250 084 12522.80 58.05 54779.30 88888.00 2014-03-25 07:24:23.375 084 12522.83 58.05 54779.28 88888.00 2014-03-25 07:24:23.500 084 12522.77 58.08 54779.28 88888.00 2014-03-25 07:24:23.625 084 12522.80 58.05 54779.30 88888.00 2014-03-25 07:24:23.750 084 12522.85 58.05 54779.30 88888.00 2014-03-25 07:24:23.875 084 12522.83 58.05 54779.28 88888.00 2014-03-25 07:24:24.000 084 12522.80 58.05 54779.28 88888.00 2014-03-25 07:24:24.125 084 12522.77 58.05 54779.30 88888.00 2014-03-25 07:24:24.250 084 12522.85 58.02 54779.32 88888.00 2014-03-25 07:24:24.375 084 12522.92 58.05 54779.38 88888.00 2014-03-25 07:24:24.500 084 12522.88 58.08 54779.32 88888.00 2014-03-25 07:24:24.625 084 12522.83 58.02 54779.32 88888.00 2014-03-25 07:24:24.750 084 12522.83 58.00 54779.32 88888.00 2014-03-25 07:24:24.875 084 12522.85 58.08 54779.35 88888.00 2014-03-25 07:24:25.000 084 12522.85 58.08 54779.32 88888.00 2014-03-25 07:24:25.125 084 12522.80 58.08 54779.30 88888.00 2014-03-25 07:24:25.250 084 12522.70 58.02 54779.30 88888.00 2014-03-25 07:24:25.375 084 12522.80 58.08 54779.32 88888.00 2014-03-25 07:24:25.500 084 12522.80 58.05 54779.30 88888.00 2014-03-25 07:24:25.625 084 12522.77 58.05 54779.30 88888.00 2014-03-25 07:24:25.750 084 12522.75 58.05 54779.32 88888.00 2014-03-25 07:24:25.875 084 12522.80 58.05 54779.32 88888.00 2014-03-25 07:24:26.000 084 12522.75 58.05 54779.32 88888.00 2014-03-25 07:24:26.125 084 12522.67 58.08 54779.35 88888.00 2014-03-25 07:24:26.250 084 12522.65 58.02 54779.32 88888.00 2014-03-25 07:24:26.375 084 12522.67 58.02 54779.32 88888.00 2014-03-25 07:24:26.500 084 12522.75 58.02 54779.32 88888.00 2014-03-25 07:24:26.625 084 12522.77 58.05 54779.32 88888.00 2014-03-25 07:24:26.750 084 12522.77 58.05 54779.28 88888.00 2014-03-25 07:24:26.875 084 12522.75 58.05 54779.32 88888.00 2014-03-25 07:24:27.000 084 12522.77 58.05 54779.32 88888.00 2014-03-25 07:24:27.125 084 12522.80 58.05 54779.35 88888.00 2014-03-25 07:24:27.250 084 12522.83 58.02 54779.30 88888.00 2014-03-25 07:24:27.375 084 12522.83 58.02 54779.30 88888.00 2014-03-25 07:24:27.500 084 12522.80 58.00 54779.28 88888.00 2014-03-25 07:24:27.625 084 12522.88 58.02 54779.32 88888.00 2014-03-25 07:24:27.750 084 12522.88 58.05 54779.32 88888.00 2014-03-25 07:24:27.875 084 12522.80 58.00 54779.30 88888.00 2014-03-25 07:24:28.000 084 12522.77 57.98 54779.28 88888.00 2014-03-25 07:24:28.125 084 12522.77 58.02 54779.32 88888.00 2014-03-25 07:24:28.250 084 12522.83 58.05 54779.32 88888.00 2014-03-25 07:24:28.375 084 12522.83 58.02 54779.30 88888.00 2014-03-25 07:24:28.500 084 12522.77 58.00 54779.30 88888.00 2014-03-25 07:24:28.625 084 12522.75 58.02 54779.32 88888.00 2014-03-25 07:24:28.750 084 12522.70 58.05 54779.35 88888.00 2014-03-25 07:24:28.875 084 12522.70 58.08 54779.35 88888.00 2014-03-25 07:24:29.000 084 12522.70 58.05 54779.32 88888.00 2014-03-25 07:24:29.125 084 12522.75 58.08 54779.32 88888.00 2014-03-25 07:24:29.250 084 12522.80 58.08 54779.32 88888.00 2014-03-25 07:24:29.375 084 12522.77 58.05 54779.32 88888.00 2014-03-25 07:24:29.500 084 12522.70 58.05 54779.35 88888.00 2014-03-25 07:24:29.625 084 12522.70 58.02 54779.35 88888.00 2014-03-25 07:24:29.750 084 12522.67 58.02 54779.35 88888.00 2014-03-25 07:24:29.875 084 12522.62 58.02 54779.35 88888.00 2014-03-25 07:24:30.000 084 12522.62 58.05 54779.35 88888.00 2014-03-25 07:24:30.125 084 12522.58 58.05 54779.35 88888.00 2014-03-25 07:24:30.250 084 12522.60 58.02 54779.30 88888.00 2014-03-25 07:24:30.375 084 12522.67 58.02 54779.32 88888.00 2014-03-25 07:24:30.500 084 12522.67 58.05 54779.32 88888.00 2014-03-25 07:24:30.625 084 12522.73 58.02 54779.30 88888.00 2014-03-25 07:24:30.750 084 12522.70 58.02 54779.30 88888.00 2014-03-25 07:24:30.875 084 12522.65 58.02 54779.30 88888.00 2014-03-25 07:24:31.000 084 12522.65 58.02 54779.28 88888.00 2014-03-25 07:24:31.125 084 12522.73 58.02 54779.32 88888.00 2014-03-25 07:24:31.250 084 12522.83 58.00 54779.35 88888.00 2014-03-25 07:24:31.375 084 12522.83 58.00 54779.32 88888.00 2014-03-25 07:24:31.500 084 12522.83 58.02 54779.32 88888.00 2014-03-25 07:24:31.625 084 12522.83 58.05 54779.32 88888.00 2014-03-25 07:24:31.750 084 12522.77 58.00 54779.35 88888.00 2014-03-25 07:24:31.875 084 12522.80 58.00 54779.32 88888.00 2014-03-25 07:24:32.000 084 12522.83 58.00 54779.35 88888.00 2014-03-25 07:24:32.125 084 12522.83 58.02 54779.38 88888.00 2014-03-25 07:24:32.250 084 12522.77 58.00 54779.32 88888.00 2014-03-25 07:24:32.375 084 12522.85 58.00 54779.30 88888.00 2014-03-25 07:24:32.500 084 12522.90 58.00 54779.32 88888.00 2014-03-25 07:24:32.625 084 12522.85 58.02 54779.32 88888.00 2014-03-25 07:24:32.750 084 12522.90 57.98 54779.32 88888.00 2014-03-25 07:24:32.875 084 12522.90 57.98 54779.32 88888.00 2014-03-25 07:24:33.000 084 12522.92 57.98 54779.32 88888.00 2014-03-25 07:24:33.125 084 12522.85 57.98 54779.32 88888.00 2014-03-25 07:24:33.250 084 12522.77 57.98 54779.32 88888.00 2014-03-25 07:24:33.375 084 12522.80 57.98 54779.35 88888.00 2014-03-25 07:24:33.500 084 12522.88 58.00 54779.35 88888.00 2014-03-25 07:24:33.625 084 12522.83 58.02 54779.30 88888.00 2014-03-25 07:24:33.750 084 12522.73 58.00 54779.32 88888.00 2014-03-25 07:24:33.875 084 12522.75 58.00 54779.32 88888.00 2014-03-25 07:24:34.000 084 12522.80 58.02 54779.35 88888.00 2014-03-25 07:24:34.125 084 12522.83 58.05 54779.32 88888.00 2014-03-25 07:24:34.250 084 12522.85 58.02 54779.35 88888.00 2014-03-25 07:24:34.375 084 12522.90 58.05 54779.32 88888.00 2014-03-25 07:24:34.500 084 12522.88 58.00 54779.30 88888.00 2014-03-25 07:24:34.625 084 12522.88 57.98 54779.30 88888.00 2014-03-25 07:24:34.750 084 12522.80 58.00 54779.30 88888.00 2014-03-25 07:24:34.875 084 12522.83 58.00 54779.32 88888.00 2014-03-25 07:24:35.000 084 12522.83 58.00 54779.32 88888.00 2014-03-25 07:24:35.125 084 12522.80 58.02 54779.32 88888.00 2014-03-25 07:24:35.250 084 12522.80 58.02 54779.32 88888.00 2014-03-25 07:24:35.375 084 12522.85 58.02 54779.32 88888.00 2014-03-25 07:24:35.500 084 12522.85 58.00 54779.32 88888.00 2014-03-25 07:24:35.625 084 12522.85 57.98 54779.32 88888.00 2014-03-25 07:24:35.750 084 12522.88 57.98 54779.30 88888.00 2014-03-25 07:24:35.875 084 12522.85 57.98 54779.32 88888.00 2014-03-25 07:24:36.000 084 12522.90 58.00 54779.35 88888.00 2014-03-25 07:24:36.125 084 12522.90 58.00 54779.32 88888.00 2014-03-25 07:24:36.250 084 12522.85 58.00 54779.35 88888.00 2014-03-25 07:24:36.375 084 12522.83 58.00 54779.32 88888.00 2014-03-25 07:24:36.500 084 12522.85 58.00 54779.32 88888.00 2014-03-25 07:24:36.625 084 12522.85 58.05 54779.35 88888.00 2014-03-25 07:24:36.750 084 12522.88 58.05 54779.35 88888.00 2014-03-25 07:24:36.875 084 12522.88 58.02 54779.35 88888.00 2014-03-25 07:24:37.000 084 12522.85 58.02 54779.32 88888.00 2014-03-25 07:24:37.125 084 12522.80 58.02 54779.32 88888.00 2014-03-25 07:24:37.250 084 12522.80 58.00 54779.30 88888.00 2014-03-25 07:24:37.375 084 12522.85 58.02 54779.30 88888.00 2014-03-25 07:24:37.500 084 12522.92 58.00 54779.28 88888.00 2014-03-25 07:24:37.625 084 12522.98 58.02 54779.30 88888.00 2014-03-25 07:24:37.750 084 12523.02 58.00 54779.32 88888.00 2014-03-25 07:24:37.875 084 12523.00 58.02 54779.32 88888.00 2014-03-25 07:24:38.000 084 12522.92 58.05 54779.35 88888.00 2014-03-25 07:24:38.125 084 12522.90 58.02 54779.32 88888.00 2014-03-25 07:24:38.250 084 12522.80 57.98 54779.32 88888.00 2014-03-25 07:24:38.375 084 12522.83 58.00 54779.30 88888.00 2014-03-25 07:24:38.500 084 12522.80 58.00 54779.32 88888.00 2014-03-25 07:24:38.625 084 12522.77 58.00 54779.32 88888.00 2014-03-25 07:24:38.750 084 12522.80 58.00 54779.35 88888.00 2014-03-25 07:24:38.875 084 12522.85 58.00 54779.35 88888.00 2014-03-25 07:24:39.000 084 12522.77 58.00 54779.32 88888.00 2014-03-25 07:24:39.125 084 12522.80 58.00 54779.35 88888.00 2014-03-25 07:24:39.250 084 12522.83 58.00 54779.35 88888.00 2014-03-25 07:24:39.375 084 12522.83 57.98 54779.32 88888.00 2014-03-25 07:24:39.500 084 12522.88 57.98 54779.32 88888.00 2014-03-25 07:24:39.625 084 12522.85 58.00 54779.32 88888.00 2014-03-25 07:24:39.750 084 12522.83 58.02 54779.32 88888.00 2014-03-25 07:24:39.875 084 12522.83 58.02 54779.32 88888.00 2014-03-25 07:24:40.000 084 12522.85 58.02 54779.35 88888.00 2014-03-25 07:24:40.125 084 12522.85 58.02 54779.35 88888.00 2014-03-25 07:24:40.250 084 12522.83 57.98 54779.35 88888.00 2014-03-25 07:24:40.375 084 12522.80 57.98 54779.35 88888.00 2014-03-25 07:24:40.500 084 12522.77 58.00 54779.32 88888.00 2014-03-25 07:24:40.625 084 12522.75 58.02 54779.35 88888.00 2014-03-25 07:24:40.750 084 12522.77 57.98 54779.30 88888.00 2014-03-25 07:24:40.875 084 12522.80 57.95 54779.32 88888.00 2014-03-25 07:24:41.000 084 12522.88 58.00 54779.30 88888.00 2014-03-25 07:24:41.125 084 12522.88 58.00 54779.32 88888.00 2014-03-25 07:24:41.250 084 12522.88 57.95 54779.35 88888.00 2014-03-25 07:24:41.375 084 12522.95 58.00 54779.35 88888.00 2014-03-25 07:24:41.500 084 12522.92 58.02 54779.38 88888.00 2014-03-25 07:24:41.625 084 12522.90 57.98 54779.38 88888.00 2014-03-25 07:24:41.750 084 12522.95 57.98 54779.35 88888.00 2014-03-25 07:24:41.875 084 12522.92 57.98 54779.35 88888.00 2014-03-25 07:24:42.000 084 12522.88 57.95 54779.32 88888.00 2014-03-25 07:24:42.125 084 12522.90 57.98 54779.35 88888.00 2014-03-25 07:24:42.250 084 12522.88 57.95 54779.35 88888.00 2014-03-25 07:24:42.375 084 12522.92 57.98 54779.38 88888.00 2014-03-25 07:24:42.500 084 12522.90 58.00 54779.32 88888.00 2014-03-25 07:24:42.625 084 12522.88 57.95 54779.32 88888.00 2014-03-25 07:24:42.750 084 12522.83 57.95 54779.35 88888.00 2014-03-25 07:24:42.875 084 12522.90 57.98 54779.35 88888.00 2014-03-25 07:24:43.000 084 12522.92 57.98 54779.32 88888.00 2014-03-25 07:24:43.125 084 12522.90 57.98 54779.32 88888.00 2014-03-25 07:24:43.250 084 12522.83 57.90 54779.30 88888.00 2014-03-25 07:24:43.375 084 12522.83 57.92 54779.30 88888.00 2014-03-25 07:24:43.500 084 12522.88 57.98 54779.30 88888.00 2014-03-25 07:24:43.625 084 12522.85 58.00 54779.32 88888.00 2014-03-25 07:24:43.750 084 12522.83 58.00 54779.32 88888.00 2014-03-25 07:24:43.875 084 12522.85 57.98 54779.32 88888.00 2014-03-25 07:24:44.000 084 12522.83 57.98 54779.30 88888.00 2014-03-25 07:24:44.125 084 12522.85 58.00 54779.32 88888.00 2014-03-25 07:24:44.250 084 12522.88 58.00 54779.35 88888.00 2014-03-25 07:24:44.375 084 12522.85 58.00 54779.32 88888.00 2014-03-25 07:24:44.500 084 12522.77 57.98 54779.35 88888.00 2014-03-25 07:24:44.625 084 12522.77 57.98 54779.32 88888.00 2014-03-25 07:24:44.750 084 12522.80 58.00 54779.32 88888.00 2014-03-25 07:24:44.875 084 12522.85 58.02 54779.32 88888.00 2014-03-25 07:24:45.000 084 12522.80 57.98 54779.30 88888.00 2014-03-25 07:24:45.125 084 12522.77 57.98 54779.32 88888.00 2014-03-25 07:24:45.250 084 12522.75 57.95 54779.32 88888.00 2014-03-25 07:24:45.375 084 12522.85 57.98 54779.32 88888.00 2014-03-25 07:24:45.500 084 12522.88 57.98 54779.32 88888.00 2014-03-25 07:24:45.625 084 12522.85 57.98 54779.32 88888.00 2014-03-25 07:24:45.750 084 12522.83 57.95 54779.32 88888.00 2014-03-25 07:24:45.875 084 12522.85 57.95 54779.32 88888.00 2014-03-25 07:24:46.000 084 12522.90 57.98 54779.32 88888.00 2014-03-25 07:24:46.125 084 12522.92 58.00 54779.32 88888.00 2014-03-25 07:24:46.250 084 12522.92 58.00 54779.32 88888.00 2014-03-25 07:24:46.375 084 12522.92 58.02 54779.30 88888.00 2014-03-25 07:24:46.500 084 12522.88 57.98 54779.30 88888.00 2014-03-25 07:24:46.625 084 12522.83 57.98 54779.30 88888.00 2014-03-25 07:24:46.750 084 12522.83 57.95 54779.32 88888.00 2014-03-25 07:24:46.875 084 12522.83 57.95 54779.30 88888.00 2014-03-25 07:24:47.000 084 12522.80 57.95 54779.30 88888.00 2014-03-25 07:24:47.125 084 12522.80 57.98 54779.30 88888.00 2014-03-25 07:24:47.250 084 12522.83 57.98 54779.30 88888.00 2014-03-25 07:24:47.375 084 12522.85 57.98 54779.30 88888.00 2014-03-25 07:24:47.500 084 12522.80 57.95 54779.30 88888.00 2014-03-25 07:24:47.625 084 12522.80 57.95 54779.30 88888.00 2014-03-25 07:24:47.750 084 12522.80 58.00 54779.32 88888.00 2014-03-25 07:24:47.875 084 12522.77 57.98 54779.32 88888.00 2014-03-25 07:24:48.000 084 12522.80 57.95 54779.32 88888.00 2014-03-25 07:24:48.125 084 12522.90 57.95 54779.35 88888.00 2014-03-25 07:24:48.250 084 12522.92 57.92 54779.32 88888.00 2014-03-25 07:24:48.375 084 12522.92 57.92 54779.35 88888.00 2014-03-25 07:24:48.500 084 12522.88 57.98 54779.38 88888.00 2014-03-25 07:24:48.625 084 12522.92 57.98 54779.38 88888.00 2014-03-25 07:24:48.750 084 12522.92 57.98 54779.35 88888.00 2014-03-25 07:24:48.875 084 12522.85 57.98 54779.35 88888.00 2014-03-25 07:24:49.000 084 12522.88 57.95 54779.35 88888.00 2014-03-25 07:24:49.125 084 12522.88 57.98 54779.35 88888.00 2014-03-25 07:24:49.250 084 12522.88 57.98 54779.35 88888.00 2014-03-25 07:24:49.375 084 12522.85 57.90 54779.32 88888.00 2014-03-25 07:24:49.500 084 12522.85 57.90 54779.32 88888.00 2014-03-25 07:24:49.625 084 12522.88 57.92 54779.35 88888.00 2014-03-25 07:24:49.750 084 12522.88 57.98 54779.35 88888.00 2014-03-25 07:24:49.875 084 12522.88 57.95 54779.32 88888.00 2014-03-25 07:24:50.000 084 12522.85 57.95 54779.32 88888.00 2014-03-25 07:24:50.125 084 12522.85 57.95 54779.35 88888.00 2014-03-25 07:24:50.250 084 12522.75 57.95 54779.35 88888.00 2014-03-25 07:24:50.375 084 12522.83 57.98 54779.32 88888.00 2014-03-25 07:24:50.500 084 12522.88 57.95 54779.32 88888.00 2014-03-25 07:24:50.625 084 12522.85 57.92 54779.30 88888.00 2014-03-25 07:24:50.750 084 12522.85 57.95 54779.30 88888.00 2014-03-25 07:24:50.875 084 12522.92 57.98 54779.30 88888.00 2014-03-25 07:24:51.000 084 12522.92 57.98 54779.32 88888.00 2014-03-25 07:24:51.125 084 12522.90 57.95 54779.35 88888.00 2014-03-25 07:24:51.250 084 12522.90 57.95 54779.35 88888.00 2014-03-25 07:24:51.375 084 12522.88 57.95 54779.32 88888.00 2014-03-25 07:24:51.500 084 12522.83 57.98 54779.35 88888.00 2014-03-25 07:24:51.625 084 12522.83 57.95 54779.35 88888.00 2014-03-25 07:24:51.750 084 12522.85 57.92 54779.32 88888.00 2014-03-25 07:24:51.875 084 12522.90 57.98 54779.32 88888.00 2014-03-25 07:24:52.000 084 12522.88 57.98 54779.32 88888.00 2014-03-25 07:24:52.125 084 12522.80 57.95 54779.35 88888.00 2014-03-25 07:24:52.250 084 12522.83 57.95 54779.35 88888.00 2014-03-25 07:24:52.375 084 12522.88 57.98 54779.32 88888.00 2014-03-25 07:24:52.500 084 12522.88 57.98 54779.32 88888.00 2014-03-25 07:24:52.625 084 12522.88 57.95 54779.32 88888.00 2014-03-25 07:24:52.750 084 12522.95 57.98 54779.38 88888.00 2014-03-25 07:24:52.875 084 12522.95 57.98 54779.35 88888.00 2014-03-25 07:24:53.000 084 12522.88 57.92 54779.35 88888.00 2014-03-25 07:24:53.125 084 12522.88 57.92 54779.32 88888.00 2014-03-25 07:24:53.250 084 12522.90 57.92 54779.32 88888.00 2014-03-25 07:24:53.375 084 12522.90 57.95 54779.32 88888.00 2014-03-25 07:24:53.500 084 12522.95 57.92 54779.32 88888.00 2014-03-25 07:24:53.625 084 12522.95 57.92 54779.32 88888.00 2014-03-25 07:24:53.750 084 12522.90 57.92 54779.32 88888.00 2014-03-25 07:24:53.875 084 12522.90 57.92 54779.32 88888.00 2014-03-25 07:24:54.000 084 12522.85 57.92 54779.30 88888.00 2014-03-25 07:24:54.125 084 12522.90 57.95 54779.32 88888.00 2014-03-25 07:24:54.250 084 12522.92 57.92 54779.35 88888.00 2014-03-25 07:24:54.375 084 12522.98 57.95 54779.35 88888.00 2014-03-25 07:24:54.500 084 12522.98 57.98 54779.35 88888.00 2014-03-25 07:24:54.625 084 12523.00 58.00 54779.35 88888.00 2014-03-25 07:24:54.750 084 12523.00 58.00 54779.32 88888.00 2014-03-25 07:24:54.875 084 12522.95 57.98 54779.32 88888.00 2014-03-25 07:24:55.000 084 12522.95 57.95 54779.32 88888.00 2014-03-25 07:24:55.125 084 12522.90 57.90 54779.30 88888.00 2014-03-25 07:24:55.250 084 12522.90 57.92 54779.32 88888.00 2014-03-25 07:24:55.375 084 12522.95 57.92 54779.32 88888.00 2014-03-25 07:24:55.500 084 12522.95 57.95 54779.30 88888.00 2014-03-25 07:24:55.625 084 12522.95 57.98 54779.30 88888.00 2014-03-25 07:24:55.750 084 12522.95 57.98 54779.32 88888.00 2014-03-25 07:24:55.875 084 12522.95 57.98 54779.32 88888.00 2014-03-25 07:24:56.000 084 12522.95 57.92 54779.30 88888.00 2014-03-25 07:24:56.125 084 12523.00 57.95 54779.32 88888.00 2014-03-25 07:24:56.250 084 12522.98 57.98 54779.32 88888.00 2014-03-25 07:24:56.375 084 12522.95 57.95 54779.32 88888.00 2014-03-25 07:24:56.500 084 12522.92 57.95 54779.32 88888.00 2014-03-25 07:24:56.625 084 12522.95 57.95 54779.32 88888.00 2014-03-25 07:24:56.750 084 12523.00 57.92 54779.32 88888.00 2014-03-25 07:24:56.875 084 12523.05 57.92 54779.32 88888.00 2014-03-25 07:24:57.000 084 12523.10 57.92 54779.32 88888.00 2014-03-25 07:24:57.125 084 12523.05 57.92 54779.32 88888.00 2014-03-25 07:24:57.250 084 12523.00 57.95 54779.35 88888.00 2014-03-25 07:24:57.375 084 12523.08 57.98 54779.35 88888.00 2014-03-25 07:24:57.500 084 12523.15 57.98 54779.35 88888.00 2014-03-25 07:24:57.625 084 12523.12 57.92 54779.32 88888.00 2014-03-25 07:24:57.750 084 12523.00 57.90 54779.30 88888.00 2014-03-25 07:24:57.875 084 12522.95 57.92 54779.32 88888.00 2014-03-25 07:24:58.000 084 12522.98 57.95 54779.32 88888.00 2014-03-25 07:24:58.125 084 12522.90 57.98 54779.35 88888.00 2014-03-25 07:24:58.250 084 12522.90 57.95 54779.32 88888.00 2014-03-25 07:24:58.375 084 12522.98 57.92 54779.28 88888.00 2014-03-25 07:24:58.500 084 12523.02 57.95 54779.30 88888.00 2014-03-25 07:24:58.625 084 12523.02 57.98 54779.30 88888.00 2014-03-25 07:24:58.750 084 12522.98 58.00 54779.32 88888.00 2014-03-25 07:24:58.875 084 12522.98 57.98 54779.32 88888.00 2014-03-25 07:24:59.000 084 12522.92 57.95 54779.32 88888.00 2014-03-25 07:24:59.125 084 12522.90 57.95 54779.35 88888.00 2014-03-25 07:24:59.250 084 12522.95 57.95 54779.32 88888.00 2014-03-25 07:24:59.375 084 12522.92 57.95 54779.32 88888.00 2014-03-25 07:24:59.500 084 12522.92 57.92 54779.32 88888.00 2014-03-25 07:24:59.625 084 12522.95 57.95 54779.30 88888.00 2014-03-25 07:24:59.750 084 12522.95 57.98 54779.30 88888.00 2014-03-25 07:24:59.875 084 12522.98 57.98 54779.32 88888.00 2014-03-25 07:25:00.000 084 12523.02 57.98 54779.30 88888.00 2014-03-25 07:25:00.125 084 12523.08 58.00 54779.32 88888.00 2014-03-25 07:25:00.250 084 12523.02 57.95 54779.38 88888.00 2014-03-25 07:25:00.375 084 12523.02 57.95 54779.32 88888.00 2014-03-25 07:25:00.500 084 12523.02 57.92 54779.30 88888.00 2014-03-25 07:25:00.625 084 12522.98 57.90 54779.30 88888.00 2014-03-25 07:25:00.750 084 12522.98 57.92 54779.30 88888.00 2014-03-25 07:25:00.875 084 12523.02 57.98 54779.32 88888.00 2014-03-25 07:25:01.000 084 12523.00 57.98 54779.30 88888.00 2014-03-25 07:25:01.125 084 12523.02 57.98 54779.28 88888.00 2014-03-25 07:25:01.250 084 12522.98 57.98 54779.30 88888.00 2014-03-25 07:25:01.375 084 12523.05 57.98 54779.30 88888.00 2014-03-25 07:25:01.500 084 12523.08 57.98 54779.30 88888.00 2014-03-25 07:25:01.625 084 12523.05 57.98 54779.32 88888.00 2014-03-25 07:25:01.750 084 12523.00 57.98 54779.30 88888.00 2014-03-25 07:25:01.875 084 12522.95 57.95 54779.30 88888.00 2014-03-25 07:25:02.000 084 12523.02 57.92 54779.30 88888.00 2014-03-25 07:25:02.125 084 12523.02 57.95 54779.32 88888.00 2014-03-25 07:25:02.250 084 12522.98 57.98 54779.32 88888.00 2014-03-25 07:25:02.375 084 12522.95 57.98 54779.32 88888.00 2014-03-25 07:25:02.500 084 12522.98 57.92 54779.30 88888.00 2014-03-25 07:25:02.625 084 12522.95 57.95 54779.30 88888.00 2014-03-25 07:25:02.750 084 12522.92 57.98 54779.30 88888.00 2014-03-25 07:25:02.875 084 12522.92 58.00 54779.32 88888.00 2014-03-25 07:25:03.000 084 12522.90 58.00 54779.30 88888.00 2014-03-25 07:25:03.125 084 12522.92 57.95 54779.32 88888.00 2014-03-25 07:25:03.250 084 12523.00 57.95 54779.32 88888.00 2014-03-25 07:25:03.375 084 12523.00 57.95 54779.32 88888.00 2014-03-25 07:25:03.500 084 12522.98 57.95 54779.30 88888.00 2014-03-25 07:25:03.625 084 12522.95 57.92 54779.28 88888.00 2014-03-25 07:25:03.750 084 12522.98 57.92 54779.30 88888.00 2014-03-25 07:25:03.875 084 12523.00 57.95 54779.32 88888.00 2014-03-25 07:25:04.000 084 12522.95 57.92 54779.30 88888.00 2014-03-25 07:25:04.125 084 12523.00 57.92 54779.28 88888.00 2014-03-25 07:25:04.250 084 12523.02 57.90 54779.28 88888.00 2014-03-25 07:25:04.375 084 12523.08 57.92 54779.30 88888.00 2014-03-25 07:25:04.500 084 12523.05 57.98 54779.32 88888.00 2014-03-25 07:25:04.625 084 12523.10 57.98 54779.32 88888.00 2014-03-25 07:25:04.750 084 12523.08 57.98 54779.32 88888.00 2014-03-25 07:25:04.875 084 12522.95 57.95 54779.32 88888.00 2014-03-25 07:25:05.000 084 12522.90 57.95 54779.30 88888.00 2014-03-25 07:25:05.125 084 12522.95 57.98 54779.28 88888.00 2014-03-25 07:25:05.250 084 12522.90 57.98 54779.32 88888.00 2014-03-25 07:25:05.375 084 12522.90 57.98 54779.30 88888.00 2014-03-25 07:25:05.500 084 12522.90 57.98 54779.32 88888.00 2014-03-25 07:25:05.625 084 12522.92 57.98 54779.32 88888.00 2014-03-25 07:25:05.750 084 12522.90 57.98 54779.32 88888.00 2014-03-25 07:25:05.875 084 12522.92 57.98 54779.35 88888.00 2014-03-25 07:25:06.000 084 12523.02 57.98 54779.30 88888.00 2014-03-25 07:25:06.125 084 12523.02 57.95 54779.28 88888.00 2014-03-25 07:25:06.250 084 12523.05 57.98 54779.30 88888.00 2014-03-25 07:25:06.375 084 12523.10 58.00 54779.32 88888.00 2014-03-25 07:25:06.500 084 12523.02 57.98 54779.32 88888.00 2014-03-25 07:25:06.625 084 12523.00 57.95 54779.30 88888.00 2014-03-25 07:25:06.750 084 12523.00 57.92 54779.25 88888.00 2014-03-25 07:25:06.875 084 12522.98 57.95 54779.28 88888.00 2014-03-25 07:25:07.000 084 12523.00 57.98 54779.30 88888.00 2014-03-25 07:25:07.125 084 12523.10 58.00 54779.32 88888.00 2014-03-25 07:25:07.250 084 12523.08 58.00 54779.32 88888.00 2014-03-25 07:25:07.375 084 12523.08 58.00 54779.35 88888.00 2014-03-25 07:25:07.500 084 12523.02 58.00 54779.32 88888.00 2014-03-25 07:25:07.625 084 12523.05 57.98 54779.30 88888.00 2014-03-25 07:25:07.750 084 12523.08 57.95 54779.28 88888.00 2014-03-25 07:25:07.875 084 12523.17 57.98 54779.30 88888.00 2014-03-25 07:25:08.000 084 12523.17 57.98 54779.32 88888.00 2014-03-25 07:25:08.125 084 12523.05 57.98 54779.30 88888.00 2014-03-25 07:25:08.250 084 12522.98 57.95 54779.30 88888.00 2014-03-25 07:25:08.375 084 12523.05 57.98 54779.30 88888.00 2014-03-25 07:25:08.500 084 12523.10 57.98 54779.28 88888.00 2014-03-25 07:25:08.625 084 12523.12 58.00 54779.30 88888.00 2014-03-25 07:25:08.750 084 12523.05 58.00 54779.30 88888.00 2014-03-25 07:25:08.875 084 12522.98 58.00 54779.30 88888.00 2014-03-25 07:25:09.000 084 12523.00 58.00 54779.28 88888.00 2014-03-25 07:25:09.125 084 12523.02 57.98 54779.30 88888.00 2014-03-25 07:25:09.250 084 12523.00 57.95 54779.30 88888.00 2014-03-25 07:25:09.375 084 12522.98 57.98 54779.25 88888.00 2014-03-25 07:25:09.500 084 12523.05 57.98 54779.28 88888.00 2014-03-25 07:25:09.625 084 12523.00 58.00 54779.30 88888.00 2014-03-25 07:25:09.750 084 12523.02 58.02 54779.30 88888.00 2014-03-25 07:25:09.875 084 12523.08 58.00 54779.30 88888.00 2014-03-25 07:25:10.000 084 12523.02 58.00 54779.28 88888.00 2014-03-25 07:25:10.125 084 12522.90 58.00 54779.30 88888.00 2014-03-25 07:25:10.250 084 12522.83 57.98 54779.30 88888.00 2014-03-25 07:25:10.375 084 12522.90 58.00 54779.30 88888.00 2014-03-25 07:25:10.500 084 12522.98 57.98 54779.30 88888.00 2014-03-25 07:25:10.625 084 12523.00 58.00 54779.32 88888.00 2014-03-25 07:25:10.750 084 12522.92 58.00 54779.30 88888.00 2014-03-25 07:25:10.875 084 12522.88 58.00 54779.30 88888.00 2014-03-25 07:25:11.000 084 12522.92 58.00 54779.30 88888.00 2014-03-25 07:25:11.125 084 12522.88 58.02 54779.30 88888.00 2014-03-25 07:25:11.250 084 12522.88 57.98 54779.30 88888.00 2014-03-25 07:25:11.375 084 12522.90 57.95 54779.28 88888.00 2014-03-25 07:25:11.500 084 12522.98 57.98 54779.28 88888.00 2014-03-25 07:25:11.625 084 12523.00 57.98 54779.30 88888.00 2014-03-25 07:25:11.750 084 12522.98 58.00 54779.30 88888.00 2014-03-25 07:25:11.875 084 12523.00 58.02 54779.32 88888.00 2014-03-25 07:25:12.000 084 12523.02 57.98 54779.30 88888.00 2014-03-25 07:25:12.125 084 12523.05 57.95 54779.28 88888.00 2014-03-25 07:25:12.250 084 12523.00 57.98 54779.30 88888.00 2014-03-25 07:25:12.375 084 12523.10 58.00 54779.35 88888.00 2014-03-25 07:25:12.500 084 12523.12 58.00 54779.35 88888.00 2014-03-25 07:25:12.625 084 12523.15 57.98 54779.35 88888.00 2014-03-25 07:25:12.750 084 12523.12 57.98 54779.32 88888.00 2014-03-25 07:25:12.875 084 12523.12 58.00 54779.32 88888.00 2014-03-25 07:25:13.000 084 12523.15 58.00 54779.32 88888.00 2014-03-25 07:25:13.125 084 12523.17 58.00 54779.32 88888.00 2014-03-25 07:25:13.250 084 12523.12 57.98 54779.30 88888.00 2014-03-25 07:25:13.375 084 12523.10 58.02 54779.28 88888.00 2014-03-25 07:25:13.500 084 12523.10 58.00 54779.28 88888.00 2014-03-25 07:25:13.625 084 12523.12 58.00 54779.28 88888.00 2014-03-25 07:25:13.750 084 12523.08 58.02 54779.28 88888.00 2014-03-25 07:25:13.875 084 12523.12 58.05 54779.25 88888.00 2014-03-25 07:25:14.000 084 12523.12 58.02 54779.25 88888.00 2014-03-25 07:25:14.125 084 12523.08 57.98 54779.25 88888.00 2014-03-25 07:25:14.250 084 12523.08 58.02 54779.28 88888.00 2014-03-25 07:25:14.375 084 12523.10 58.05 54779.30 88888.00 2014-03-25 07:25:14.500 084 12523.02 58.05 54779.30 88888.00 2014-03-25 07:25:14.625 084 12523.00 58.02 54779.28 88888.00 2014-03-25 07:25:14.750 084 12523.08 58.02 54779.28 88888.00 2014-03-25 07:25:14.875 084 12523.10 58.00 54779.25 88888.00 2014-03-25 07:25:15.000 084 12523.12 58.00 54779.22 88888.00 2014-03-25 07:25:15.125 084 12523.15 58.05 54779.28 88888.00 2014-03-25 07:25:15.250 084 12523.15 58.05 54779.28 88888.00 2014-03-25 07:25:15.375 084 12523.17 58.05 54779.25 88888.00 2014-03-25 07:25:15.500 084 12523.10 58.02 54779.25 88888.00 2014-03-25 07:25:15.625 084 12523.08 58.05 54779.25 88888.00 2014-03-25 07:25:15.750 084 12523.10 58.08 54779.28 88888.00 2014-03-25 07:25:15.875 084 12523.15 58.08 54779.30 88888.00 2014-03-25 07:25:16.000 084 12523.10 58.00 54779.28 88888.00 2014-03-25 07:25:16.125 084 12523.08 58.02 54779.30 88888.00 2014-03-25 07:25:16.250 084 12523.02 58.02 54779.28 88888.00 2014-03-25 07:25:16.375 084 12523.08 58.05 54779.30 88888.00 2014-03-25 07:25:16.500 084 12523.12 58.00 54779.30 88888.00 2014-03-25 07:25:16.625 084 12523.12 58.00 54779.28 88888.00 2014-03-25 07:25:16.750 084 12523.10 58.02 54779.25 88888.00 2014-03-25 07:25:16.875 084 12523.10 58.02 54779.25 88888.00 2014-03-25 07:25:17.000 084 12523.10 58.02 54779.25 88888.00 2014-03-25 07:25:17.125 084 12523.08 58.02 54779.28 88888.00 2014-03-25 07:25:17.250 084 12523.02 58.02 54779.28 88888.00 2014-03-25 07:25:17.375 084 12523.10 58.05 54779.30 88888.00 2014-03-25 07:25:17.500 084 12523.17 58.05 54779.30 88888.00 2014-03-25 07:25:17.625 084 12523.12 58.00 54779.28 88888.00 2014-03-25 07:25:17.750 084 12523.12 58.00 54779.28 88888.00 2014-03-25 07:25:17.875 084 12523.12 58.05 54779.25 88888.00 2014-03-25 07:25:18.000 084 12523.08 58.08 54779.28 88888.00 2014-03-25 07:25:18.125 084 12523.05 58.08 54779.28 88888.00 2014-03-25 07:25:18.250 084 12522.95 58.05 54779.28 88888.00 2014-03-25 07:25:18.375 084 12523.02 58.10 54779.30 88888.00 2014-03-25 07:25:18.500 084 12523.05 58.12 54779.32 88888.00 2014-03-25 07:25:18.625 084 12523.05 58.10 54779.30 88888.00 2014-03-25 07:25:18.750 084 12523.02 58.08 54779.28 88888.00 2014-03-25 07:25:18.875 084 12523.05 58.05 54779.28 88888.00 2014-03-25 07:25:19.000 084 12523.08 58.05 54779.32 88888.00 2014-03-25 07:25:19.125 084 12523.08 58.08 54779.30 88888.00 2014-03-25 07:25:19.250 084 12523.08 58.08 54779.30 88888.00 2014-03-25 07:25:19.375 084 12523.08 58.08 54779.28 88888.00 2014-03-25 07:25:19.500 084 12523.05 58.05 54779.28 88888.00 2014-03-25 07:25:19.625 084 12523.12 58.05 54779.30 88888.00 2014-03-25 07:25:19.750 084 12523.20 58.08 54779.30 88888.00 2014-03-25 07:25:19.875 084 12523.23 58.08 54779.30 88888.00 2014-03-25 07:25:20.000 084 12523.17 58.05 54779.30 88888.00 2014-03-25 07:25:20.125 084 12523.12 58.08 54779.30 88888.00 2014-03-25 07:25:20.250 084 12523.12 58.08 54779.32 88888.00 2014-03-25 07:25:20.375 084 12523.17 58.10 54779.30 88888.00 2014-03-25 07:25:20.500 084 12523.20 58.08 54779.30 88888.00 2014-03-25 07:25:20.625 084 12523.15 58.02 54779.30 88888.00 2014-03-25 07:25:20.750 084 12523.17 58.05 54779.30 88888.00 2014-03-25 07:25:20.875 084 12523.25 58.05 54779.30 88888.00 2014-03-25 07:25:21.000 084 12523.25 58.05 54779.28 88888.00 2014-03-25 07:25:21.125 084 12523.23 58.08 54779.30 88888.00 2014-03-25 07:25:21.250 084 12523.20 58.02 54779.30 88888.00 2014-03-25 07:25:21.375 084 12523.17 58.08 54779.30 88888.00 2014-03-25 07:25:21.500 084 12523.15 58.05 54779.30 88888.00 2014-03-25 07:25:21.625 084 12523.12 58.05 54779.30 88888.00 2014-03-25 07:25:21.750 084 12523.08 58.08 54779.30 88888.00 2014-03-25 07:25:21.875 084 12523.05 58.05 54779.32 88888.00 2014-03-25 07:25:22.000 084 12523.05 58.05 54779.32 88888.00 2014-03-25 07:25:22.125 084 12523.12 58.08 54779.32 88888.00 2014-03-25 07:25:22.250 084 12523.12 58.08 54779.35 88888.00 2014-03-25 07:25:22.375 084 12523.12 58.10 54779.35 88888.00 2014-03-25 07:25:22.500 084 12523.08 58.10 54779.32 88888.00 2014-03-25 07:25:22.625 084 12523.05 58.08 54779.35 88888.00 2014-03-25 07:25:22.750 084 12523.08 58.10 54779.30 88888.00 2014-03-25 07:25:22.875 084 12523.10 58.12 54779.28 88888.00 2014-03-25 07:25:23.000 084 12523.10 58.10 54779.28 88888.00 2014-03-25 07:25:23.125 084 12523.08 58.10 54779.28 88888.00 2014-03-25 07:25:23.250 084 12523.05 58.12 54779.25 88888.00 2014-03-25 07:25:23.375 084 12523.10 58.10 54779.25 88888.00 2014-03-25 07:25:23.500 084 12523.23 58.10 54779.25 88888.00 2014-03-25 07:25:23.625 084 12523.23 58.08 54779.25 88888.00 2014-03-25 07:25:23.750 084 12523.17 58.05 54779.25 88888.00 2014-03-25 07:25:23.875 084 12523.20 58.05 54779.28 88888.00 2014-03-25 07:25:24.000 084 12523.20 58.08 54779.25 88888.00 2014-03-25 07:25:24.125 084 12523.15 58.08 54779.25 88888.00 2014-03-25 07:25:24.250 084 12523.08 58.10 54779.28 88888.00 2014-03-25 07:25:24.375 084 12523.12 58.10 54779.25 88888.00 2014-03-25 07:25:24.500 084 12523.17 58.10 54779.30 88888.00 2014-03-25 07:25:24.625 084 12523.20 58.10 54779.28 88888.00 2014-03-25 07:25:24.750 084 12523.17 58.10 54779.25 88888.00 2014-03-25 07:25:24.875 084 12523.15 58.08 54779.28 88888.00 2014-03-25 07:25:25.000 084 12523.15 58.10 54779.28 88888.00 2014-03-25 07:25:25.125 084 12523.10 58.10 54779.28 88888.00 2014-03-25 07:25:25.250 084 12523.10 58.12 54779.25 88888.00 2014-03-25 07:25:25.375 084 12523.17 58.12 54779.25 88888.00 2014-03-25 07:25:25.500 084 12523.20 58.15 54779.25 88888.00 2014-03-25 07:25:25.625 084 12523.23 58.12 54779.28 88888.00 2014-03-25 07:25:25.750 084 12523.17 58.08 54779.25 88888.00 2014-03-25 07:25:25.875 084 12523.23 58.08 54779.25 88888.00 2014-03-25 07:25:26.000 084 12523.25 58.10 54779.22 88888.00 2014-03-25 07:25:26.125 084 12523.20 58.10 54779.25 88888.00 2014-03-25 07:25:26.250 084 12523.12 58.10 54779.22 88888.00 2014-03-25 07:25:26.375 084 12523.20 58.12 54779.25 88888.00 2014-03-25 07:25:26.500 084 12523.20 58.12 54779.25 88888.00 2014-03-25 07:25:26.625 084 12523.17 58.10 54779.25 88888.00 2014-03-25 07:25:26.750 084 12523.12 58.08 54779.28 88888.00 2014-03-25 07:25:26.875 084 12523.10 58.10 54779.28 88888.00 2014-03-25 07:25:27.000 084 12523.12 58.10 54779.28 88888.00 2014-03-25 07:25:27.125 084 12523.17 58.10 54779.28 88888.00 2014-03-25 07:25:27.250 084 12523.20 58.12 54779.30 88888.00 2014-03-25 07:25:27.375 084 12523.23 58.15 54779.28 88888.00 2014-03-25 07:25:27.500 084 12523.17 58.12 54779.28 88888.00 2014-03-25 07:25:27.625 084 12523.15 58.10 54779.28 88888.00 2014-03-25 07:25:27.750 084 12523.17 58.10 54779.25 88888.00 2014-03-25 07:25:27.875 084 12523.15 58.15 54779.25 88888.00 2014-03-25 07:25:28.000 084 12523.12 58.15 54779.25 88888.00 2014-03-25 07:25:28.125 084 12523.08 58.12 54779.25 88888.00 2014-03-25 07:25:28.250 084 12523.02 58.12 54779.28 88888.00 2014-03-25 07:25:28.375 084 12523.08 58.15 54779.25 88888.00 2014-03-25 07:25:28.500 084 12523.08 58.17 54779.25 88888.00 2014-03-25 07:25:28.625 084 12523.08 58.15 54779.25 88888.00 2014-03-25 07:25:28.750 084 12523.05 58.20 54779.28 88888.00 2014-03-25 07:25:28.875 084 12523.05 58.17 54779.28 88888.00 2014-03-25 07:25:29.000 084 12523.12 58.15 54779.28 88888.00 2014-03-25 07:25:29.125 084 12523.17 58.15 54779.25 88888.00 2014-03-25 07:25:29.250 084 12523.12 58.15 54779.25 88888.00 2014-03-25 07:25:29.375 084 12523.17 58.17 54779.25 88888.00 2014-03-25 07:25:29.500 084 12523.23 58.17 54779.28 88888.00 2014-03-25 07:25:29.625 084 12523.27 58.17 54779.28 88888.00 2014-03-25 07:25:29.750 084 12523.35 58.15 54779.28 88888.00 2014-03-25 07:25:29.875 084 12523.30 58.17 54779.30 88888.00 2014-03-25 07:25:30.000 084 12523.23 58.20 54779.28 88888.00 2014-03-25 07:25:30.125 084 12523.17 58.17 54779.28 88888.00 2014-03-25 07:25:30.250 084 12523.20 58.15 54779.30 88888.00 2014-03-25 07:25:30.375 084 12523.20 58.15 54779.28 88888.00 2014-03-25 07:25:30.500 084 12523.20 58.15 54779.25 88888.00 2014-03-25 07:25:30.625 084 12523.23 58.17 54779.25 88888.00 2014-03-25 07:25:30.750 084 12523.23 58.20 54779.28 88888.00 2014-03-25 07:25:30.875 084 12523.23 58.15 54779.28 88888.00 2014-03-25 07:25:31.000 084 12523.23 58.15 54779.25 88888.00 2014-03-25 07:25:31.125 084 12523.23 58.17 54779.28 88888.00 2014-03-25 07:25:31.250 084 12523.15 58.17 54779.30 88888.00 2014-03-25 07:25:31.375 084 12523.20 58.17 54779.30 88888.00 2014-03-25 07:25:31.500 084 12523.25 58.20 54779.32 88888.00 2014-03-25 07:25:31.625 084 12523.25 58.20 54779.30 88888.00 2014-03-25 07:25:31.750 084 12523.25 58.23 54779.28 88888.00 2014-03-25 07:25:31.875 084 12523.20 58.20 54779.28 88888.00 2014-03-25 07:25:32.000 084 12523.25 58.20 54779.25 88888.00 2014-03-25 07:25:32.125 084 12523.27 58.17 54779.28 88888.00 2014-03-25 07:25:32.250 084 12523.20 58.20 54779.30 88888.00 2014-03-25 07:25:32.375 084 12523.17 58.20 54779.28 88888.00 2014-03-25 07:25:32.500 084 12523.23 58.17 54779.30 88888.00 2014-03-25 07:25:32.625 084 12523.30 58.17 54779.30 88888.00 2014-03-25 07:25:32.750 084 12523.35 58.17 54779.30 88888.00 2014-03-25 07:25:32.875 084 12523.33 58.15 54779.28 88888.00 2014-03-25 07:25:33.000 084 12523.27 58.15 54779.28 88888.00 2014-03-25 07:25:33.125 084 12523.27 58.17 54779.30 88888.00 2014-03-25 07:25:33.250 084 12523.25 58.17 54779.28 88888.00 2014-03-25 07:25:33.375 084 12523.25 58.15 54779.25 88888.00 2014-03-25 07:25:33.500 084 12523.27 58.17 54779.28 88888.00 2014-03-25 07:25:33.625 084 12523.30 58.20 54779.30 88888.00 2014-03-25 07:25:33.750 084 12523.27 58.20 54779.30 88888.00 2014-03-25 07:25:33.875 084 12523.25 58.17 54779.28 88888.00 2014-03-25 07:25:34.000 084 12523.23 58.20 54779.25 88888.00 2014-03-25 07:25:34.125 084 12523.20 58.20 54779.30 88888.00 2014-03-25 07:25:34.250 084 12523.15 58.20 54779.28 88888.00 2014-03-25 07:25:34.375 084 12523.23 58.23 54779.28 88888.00 2014-03-25 07:25:34.500 084 12523.30 58.23 54779.30 88888.00 2014-03-25 07:25:34.625 084 12523.33 58.25 54779.30 88888.00 2014-03-25 07:25:34.750 084 12523.27 58.23 54779.30 88888.00 2014-03-25 07:25:34.875 084 12523.27 58.23 54779.30 88888.00 2014-03-25 07:25:35.000 084 12523.30 58.25 54779.28 88888.00 2014-03-25 07:25:35.125 084 12523.25 58.23 54779.25 88888.00 2014-03-25 07:25:35.250 084 12523.25 58.20 54779.30 88888.00 2014-03-25 07:25:35.375 084 12523.25 58.23 54779.30 88888.00 2014-03-25 07:25:35.500 084 12523.25 58.20 54779.30 88888.00 2014-03-25 07:25:35.625 084 12523.25 58.23 54779.25 88888.00 2014-03-25 07:25:35.750 084 12523.25 58.23 54779.28 88888.00 2014-03-25 07:25:35.875 084 12523.27 58.23 54779.30 88888.00 2014-03-25 07:25:36.000 084 12523.33 58.23 54779.30 88888.00 2014-03-25 07:25:36.125 084 12523.27 58.25 54779.30 88888.00 2014-03-25 07:25:36.250 084 12523.23 58.20 54779.32 88888.00 2014-03-25 07:25:36.375 084 12523.25 58.20 54779.28 88888.00 2014-03-25 07:25:36.500 084 12523.27 58.20 54779.28 88888.00 2014-03-25 07:25:36.625 084 12523.27 58.23 54779.28 88888.00 2014-03-25 07:25:36.750 084 12523.33 58.23 54779.28 88888.00 2014-03-25 07:25:36.875 084 12523.27 58.20 54779.25 88888.00 2014-03-25 07:25:37.000 084 12523.33 58.17 54779.28 88888.00 2014-03-25 07:25:37.125 084 12523.33 58.17 54779.28 88888.00 2014-03-25 07:25:37.250 084 12523.30 58.20 54779.28 88888.00 2014-03-25 07:25:37.375 084 12523.35 58.23 54779.28 88888.00 2014-03-25 07:25:37.500 084 12523.30 58.20 54779.25 88888.00 2014-03-25 07:25:37.625 084 12523.33 58.23 54779.25 88888.00 2014-03-25 07:25:37.750 084 12523.35 58.25 54779.28 88888.00 2014-03-25 07:25:37.875 084 12523.33 58.23 54779.22 88888.00 2014-03-25 07:25:38.000 084 12523.30 58.23 54779.22 88888.00 2014-03-25 07:25:38.125 084 12523.30 58.25 54779.28 88888.00 2014-03-25 07:25:38.250 084 12523.30 58.25 54779.30 88888.00 2014-03-25 07:25:38.375 084 12523.30 58.23 54779.25 88888.00 2014-03-25 07:25:38.500 084 12523.30 58.25 54779.28 88888.00 2014-03-25 07:25:38.625 084 12523.33 58.23 54779.25 88888.00 2014-03-25 07:25:38.750 084 12523.30 58.25 54779.25 88888.00 2014-03-25 07:25:38.875 084 12523.30 58.30 54779.28 88888.00 2014-03-25 07:25:39.000 084 12523.25 58.27 54779.25 88888.00 2014-03-25 07:25:39.125 084 12523.23 58.23 54779.28 88888.00 2014-03-25 07:25:39.250 084 12523.27 58.23 54779.28 88888.00 2014-03-25 07:25:39.375 084 12523.30 58.27 54779.28 88888.00 2014-03-25 07:25:39.500 084 12523.30 58.25 54779.28 88888.00 2014-03-25 07:25:39.625 084 12523.30 58.25 54779.28 88888.00 2014-03-25 07:25:39.750 084 12523.33 58.23 54779.28 88888.00 2014-03-25 07:25:39.875 084 12523.33 58.25 54779.28 88888.00 2014-03-25 07:25:40.000 084 12523.33 58.25 54779.28 88888.00 2014-03-25 07:25:40.125 084 12523.30 58.27 54779.28 88888.00 2014-03-25 07:25:40.250 084 12523.27 58.27 54779.30 88888.00 2014-03-25 07:25:40.375 084 12523.35 58.30 54779.28 88888.00 2014-03-25 07:25:40.500 084 12523.35 58.27 54779.28 88888.00 2014-03-25 07:25:40.625 084 12523.30 58.20 54779.30 88888.00 2014-03-25 07:25:40.750 084 12523.33 58.23 54779.28 88888.00 2014-03-25 07:25:40.875 084 12523.35 58.25 54779.28 88888.00 2014-03-25 07:25:41.000 084 12523.40 58.25 54779.28 88888.00 2014-03-25 07:25:41.125 084 12523.40 58.25 54779.30 88888.00 2014-03-25 07:25:41.250 084 12523.38 58.27 54779.30 88888.00 2014-03-25 07:25:41.375 084 12523.35 58.27 54779.30 88888.00 2014-03-25 07:25:41.500 084 12523.33 58.27 54779.30 88888.00 2014-03-25 07:25:41.625 084 12523.35 58.27 54779.28 88888.00 2014-03-25 07:25:41.750 084 12523.42 58.30 54779.30 88888.00 2014-03-25 07:25:41.875 084 12523.42 58.30 54779.30 88888.00 2014-03-25 07:25:42.000 084 12523.42 58.30 54779.28 88888.00 2014-03-25 07:25:42.125 084 12523.35 58.27 54779.28 88888.00 2014-03-25 07:25:42.250 084 12523.25 58.27 54779.25 88888.00 2014-03-25 07:25:42.375 084 12523.25 58.27 54779.28 88888.00 2014-03-25 07:25:42.500 084 12523.25 58.25 54779.30 88888.00 2014-03-25 07:25:42.625 084 12523.30 58.25 54779.28 88888.00 2014-03-25 07:25:42.750 084 12523.40 58.23 54779.28 88888.00 2014-03-25 07:25:42.875 084 12523.38 58.27 54779.28 88888.00 2014-03-25 07:25:43.000 084 12523.38 58.30 54779.30 88888.00 2014-03-25 07:25:43.125 084 12523.30 58.27 54779.30 88888.00 2014-03-25 07:25:43.250 084 12523.25 58.27 54779.32 88888.00 2014-03-25 07:25:43.375 084 12523.33 58.27 54779.32 88888.00 2014-03-25 07:25:43.500 084 12523.27 58.25 54779.28 88888.00 2014-03-25 07:25:43.625 084 12523.27 58.27 54779.28 88888.00 2014-03-25 07:25:43.750 084 12523.27 58.30 54779.30 88888.00 2014-03-25 07:25:43.875 084 12523.23 58.30 54779.30 88888.00 2014-03-25 07:25:44.000 084 12523.25 58.30 54779.28 88888.00 2014-03-25 07:25:44.125 084 12523.35 58.33 54779.30 88888.00 2014-03-25 07:25:44.250 084 12523.38 58.27 54779.30 88888.00 2014-03-25 07:25:44.375 084 12523.35 58.30 54779.30 88888.00 2014-03-25 07:25:44.500 084 12523.25 58.30 54779.28 88888.00 2014-03-25 07:25:44.625 084 12523.17 58.30 54779.28 88888.00 2014-03-25 07:25:44.750 084 12523.20 58.30 54779.25 88888.00 2014-03-25 07:25:44.875 084 12523.23 58.30 54779.25 88888.00 2014-03-25 07:25:45.000 084 12523.25 58.30 54779.25 88888.00 2014-03-25 07:25:45.125 084 12523.27 58.30 54779.28 88888.00 2014-03-25 07:25:45.250 084 12523.27 58.27 54779.28 88888.00 2014-03-25 07:25:45.375 084 12523.30 58.27 54779.28 88888.00 2014-03-25 07:25:45.500 084 12523.30 58.30 54779.28 88888.00 2014-03-25 07:25:45.625 084 12523.27 58.33 54779.28 88888.00 2014-03-25 07:25:45.750 084 12523.25 58.30 54779.28 88888.00 2014-03-25 07:25:45.875 084 12523.25 58.30 54779.25 88888.00 2014-03-25 07:25:46.000 084 12523.30 58.33 54779.22 88888.00 2014-03-25 07:25:46.125 084 12523.30 58.33 54779.25 88888.00 2014-03-25 07:25:46.250 084 12523.27 58.33 54779.28 88888.00 2014-03-25 07:25:46.375 084 12523.30 58.33 54779.28 88888.00 2014-03-25 07:25:46.500 084 12523.30 58.33 54779.28 88888.00 2014-03-25 07:25:46.625 084 12523.30 58.30 54779.28 88888.00 2014-03-25 07:25:46.750 084 12523.35 58.33 54779.25 88888.00 2014-03-25 07:25:46.875 084 12523.40 58.33 54779.28 88888.00 2014-03-25 07:25:47.000 084 12523.38 58.33 54779.25 88888.00 2014-03-25 07:25:47.125 084 12523.33 58.30 54779.28 88888.00 2014-03-25 07:25:47.250 084 12523.25 58.25 54779.28 88888.00 2014-03-25 07:25:47.375 084 12523.30 58.25 54779.28 88888.00 2014-03-25 07:25:47.500 084 12523.33 58.30 54779.28 88888.00 2014-03-25 07:25:47.625 084 12523.27 58.33 54779.30 88888.00 2014-03-25 07:25:47.750 084 12523.25 58.30 54779.30 88888.00 2014-03-25 07:25:47.875 084 12523.23 58.30 54779.30 88888.00 2014-03-25 07:25:48.000 084 12523.20 58.30 54779.30 88888.00 2014-03-25 07:25:48.125 084 12523.15 58.27 54779.28 88888.00 2014-03-25 07:25:48.250 084 12523.12 58.25 54779.30 88888.00 2014-03-25 07:25:48.375 084 12523.12 58.27 54779.32 88888.00 2014-03-25 07:25:48.500 084 12523.12 58.30 54779.35 88888.00 2014-03-25 07:25:48.625 084 12523.15 58.33 54779.30 88888.00 2014-03-25 07:25:48.750 084 12523.27 58.35 54779.28 88888.00 2014-03-25 07:25:48.875 084 12523.30 58.30 54779.28 88888.00 2014-03-25 07:25:49.000 084 12523.25 58.33 54779.28 88888.00 2014-03-25 07:25:49.125 084 12523.23 58.33 54779.28 88888.00 2014-03-25 07:25:49.250 084 12523.23 58.33 54779.30 88888.00 2014-03-25 07:25:49.375 084 12523.33 58.33 54779.28 88888.00 2014-03-25 07:25:49.500 084 12523.38 58.30 54779.30 88888.00 2014-03-25 07:25:49.625 084 12523.35 58.30 54779.28 88888.00 2014-03-25 07:25:49.750 084 12523.33 58.30 54779.25 88888.00 2014-03-25 07:25:49.875 084 12523.35 58.30 54779.25 88888.00 2014-03-25 07:25:50.000 084 12523.33 58.33 54779.25 88888.00 2014-03-25 07:25:50.125 084 12523.38 58.35 54779.25 88888.00 2014-03-25 07:25:50.250 084 12523.30 58.33 54779.28 88888.00 2014-03-25 07:25:50.375 084 12523.30 58.33 54779.25 88888.00 2014-03-25 07:25:50.500 084 12523.33 58.35 54779.25 88888.00 2014-03-25 07:25:50.625 084 12523.35 58.35 54779.25 88888.00 2014-03-25 07:25:50.750 084 12523.35 58.35 54779.28 88888.00 2014-03-25 07:25:50.875 084 12523.33 58.35 54779.28 88888.00 2014-03-25 07:25:51.000 084 12523.33 58.33 54779.25 88888.00 2014-03-25 07:25:51.125 084 12523.35 58.33 54779.25 88888.00 2014-03-25 07:25:51.250 084 12523.27 58.30 54779.25 88888.00 2014-03-25 07:25:51.375 084 12523.33 58.33 54779.25 88888.00 2014-03-25 07:25:51.500 084 12523.38 58.35 54779.28 88888.00 2014-03-25 07:25:51.625 084 12523.35 58.38 54779.28 88888.00 2014-03-25 07:25:51.750 084 12523.25 58.40 54779.25 88888.00 2014-03-25 07:25:51.875 084 12523.25 58.38 54779.25 88888.00 2014-03-25 07:25:52.000 084 12523.30 58.35 54779.22 88888.00 2014-03-25 07:25:52.125 084 12523.27 58.35 54779.22 88888.00 2014-03-25 07:25:52.250 084 12523.23 58.33 54779.25 88888.00 2014-03-25 07:25:52.375 084 12523.25 58.35 54779.25 88888.00 2014-03-25 07:25:52.500 084 12523.23 58.35 54779.28 88888.00 2014-03-25 07:25:52.625 084 12523.20 58.35 54779.28 88888.00 2014-03-25 07:25:52.750 084 12523.17 58.35 54779.28 88888.00 2014-03-25 07:25:52.875 084 12523.20 58.38 54779.28 88888.00 2014-03-25 07:25:53.000 084 12523.20 58.38 54779.25 88888.00 2014-03-25 07:25:53.125 084 12523.17 58.38 54779.28 88888.00 2014-03-25 07:25:53.250 084 12523.23 58.38 54779.35 88888.00 2014-03-25 07:25:53.375 084 12523.25 58.40 54779.32 88888.00 2014-03-25 07:25:53.500 084 12523.23 58.40 54779.30 88888.00 2014-03-25 07:25:53.625 084 12523.25 58.38 54779.28 88888.00 2014-03-25 07:25:53.750 084 12523.20 58.35 54779.28 88888.00 2014-03-25 07:25:53.875 084 12523.23 58.38 54779.30 88888.00 2014-03-25 07:25:54.000 084 12523.23 58.35 54779.28 88888.00 2014-03-25 07:25:54.125 084 12523.30 58.38 54779.28 88888.00 2014-03-25 07:25:54.250 084 12523.30 58.35 54779.28 88888.00 2014-03-25 07:25:54.375 084 12523.33 58.35 54779.25 88888.00 2014-03-25 07:25:54.500 084 12523.25 58.35 54779.25 88888.00 2014-03-25 07:25:54.625 084 12523.20 58.38 54779.28 88888.00 2014-03-25 07:25:54.750 084 12523.27 58.38 54779.28 88888.00 2014-03-25 07:25:54.875 084 12523.25 58.35 54779.28 88888.00 2014-03-25 07:25:55.000 084 12523.25 58.40 54779.25 88888.00 2014-03-25 07:25:55.125 084 12523.25 58.38 54779.28 88888.00 2014-03-25 07:25:55.250 084 12523.20 58.38 54779.30 88888.00 2014-03-25 07:25:55.375 084 12523.25 58.40 54779.30 88888.00 2014-03-25 07:25:55.500 084 12523.25 58.40 54779.28 88888.00 2014-03-25 07:25:55.625 084 12523.23 58.38 54779.28 88888.00 2014-03-25 07:25:55.750 084 12523.17 58.38 54779.28 88888.00 2014-03-25 07:25:55.875 084 12523.20 58.40 54779.30 88888.00 2014-03-25 07:25:56.000 084 12523.23 58.35 54779.28 88888.00 2014-03-25 07:25:56.125 084 12523.25 58.35 54779.28 88888.00 2014-03-25 07:25:56.250 084 12523.25 58.35 54779.30 88888.00 2014-03-25 07:25:56.375 084 12523.20 58.38 54779.30 88888.00 2014-03-25 07:25:56.500 084 12523.17 58.40 54779.28 88888.00 2014-03-25 07:25:56.625 084 12523.27 58.40 54779.25 88888.00 2014-03-25 07:25:56.750 084 12523.30 58.40 54779.28 88888.00 2014-03-25 07:25:56.875 084 12523.27 58.40 54779.30 88888.00 2014-03-25 07:25:57.000 084 12523.23 58.38 54779.25 88888.00 2014-03-25 07:25:57.125 084 12523.23 58.38 54779.25 88888.00 2014-03-25 07:25:57.250 084 12523.20 58.35 54779.28 88888.00 2014-03-25 07:25:57.375 084 12523.20 58.38 54779.28 88888.00 2014-03-25 07:25:57.500 084 12523.17 58.40 54779.30 88888.00 2014-03-25 07:25:57.625 084 12523.15 58.40 54779.28 88888.00 2014-03-25 07:25:57.750 084 12523.12 58.38 54779.22 88888.00 2014-03-25 07:25:57.875 084 12523.20 58.35 54779.25 88888.00 2014-03-25 07:25:58.000 084 12523.25 58.38 54779.22 88888.00 2014-03-25 07:25:58.125 084 12523.25 58.38 54779.22 88888.00 2014-03-25 07:25:58.250 084 12523.20 58.38 54779.25 88888.00 2014-03-25 07:25:58.375 084 12523.27 58.40 54779.25 88888.00 2014-03-25 07:25:58.500 084 12523.30 58.42 54779.25 88888.00 2014-03-25 07:25:58.625 084 12523.27 58.42 54779.25 88888.00 2014-03-25 07:25:58.750 084 12523.23 58.38 54779.28 88888.00 2014-03-25 07:25:58.875 084 12523.23 58.40 54779.28 88888.00 2014-03-25 07:25:59.000 084 12523.25 58.40 54779.28 88888.00 2014-03-25 07:25:59.125 084 12523.25 58.40 54779.30 88888.00 2014-03-25 07:25:59.250 084 12523.27 58.35 54779.28 88888.00 2014-03-25 07:25:59.375 084 12523.25 58.35 54779.25 88888.00 2014-03-25 07:25:59.500 084 12523.25 58.38 54779.28 88888.00 2014-03-25 07:25:59.625 084 12523.25 58.42 54779.30 88888.00 2014-03-25 07:25:59.750 084 12523.25 58.42 54779.28 88888.00 2014-03-25 07:25:59.875 084 12523.30 58.42 54779.28 88888.00 2014-03-25 07:26:00.000 084 12523.35 58.45 54779.28 88888.00 2014-03-25 07:26:00.125 084 12523.35 58.38 54779.28 88888.00 2014-03-25 07:26:00.250 084 12523.25 58.35 54779.25 88888.00 2014-03-25 07:26:00.375 084 12523.25 58.38 54779.28 88888.00 2014-03-25 07:26:00.500 084 12523.23 58.40 54779.30 88888.00 2014-03-25 07:26:00.625 084 12523.25 58.40 54779.30 88888.00 2014-03-25 07:26:00.750 084 12523.30 58.40 54779.28 88888.00 2014-03-25 07:26:00.875 084 12523.35 58.45 54779.28 88888.00 2014-03-25 07:26:01.000 084 12523.35 58.42 54779.28 88888.00 2014-03-25 07:26:01.125 084 12523.35 58.40 54779.30 88888.00 2014-03-25 07:26:01.250 084 12523.42 58.40 54779.28 88888.00 2014-03-25 07:26:01.375 084 12523.40 58.42 54779.25 88888.00 2014-03-25 07:26:01.500 084 12523.33 58.42 54779.28 88888.00 2014-03-25 07:26:01.625 084 12523.30 58.38 54779.25 88888.00 2014-03-25 07:26:01.750 084 12523.38 58.40 54779.28 88888.00 2014-03-25 07:26:01.875 084 12523.35 58.42 54779.30 88888.00 2014-03-25 07:26:02.000 084 12523.33 58.45 54779.28 88888.00 2014-03-25 07:26:02.125 084 12523.30 58.45 54779.28 88888.00 2014-03-25 07:26:02.250 084 12523.25 58.40 54779.28 88888.00 2014-03-25 07:26:02.375 084 12523.30 58.45 54779.28 88888.00 2014-03-25 07:26:02.500 084 12523.33 58.42 54779.28 88888.00 2014-03-25 07:26:02.625 084 12523.23 58.42 54779.25 88888.00 2014-03-25 07:26:02.750 084 12523.25 58.42 54779.28 88888.00 2014-03-25 07:26:02.875 084 12523.27 58.45 54779.28 88888.00 2014-03-25 07:26:03.000 084 12523.35 58.45 54779.28 88888.00 2014-03-25 07:26:03.125 084 12523.30 58.45 54779.28 88888.00 2014-03-25 07:26:03.250 084 12523.20 58.42 54779.30 88888.00 2014-03-25 07:26:03.375 084 12523.23 58.42 54779.30 88888.00 2014-03-25 07:26:03.500 084 12523.25 58.42 54779.28 88888.00 2014-03-25 07:26:03.625 084 12523.27 58.40 54779.28 88888.00 2014-03-25 07:26:03.750 084 12523.33 58.42 54779.30 88888.00 2014-03-25 07:26:03.875 084 12523.27 58.42 54779.30 88888.00 2014-03-25 07:26:04.000 084 12523.25 58.42 54779.30 88888.00 2014-03-25 07:26:04.125 084 12523.25 58.42 54779.30 88888.00 2014-03-25 07:26:04.250 084 12523.23 58.45 54779.30 88888.00 2014-03-25 07:26:04.375 084 12523.25 58.45 54779.30 88888.00 2014-03-25 07:26:04.500 084 12523.25 58.40 54779.30 88888.00 2014-03-25 07:26:04.625 084 12523.25 58.40 54779.30 88888.00 2014-03-25 07:26:04.750 084 12523.27 58.42 54779.30 88888.00 2014-03-25 07:26:04.875 084 12523.33 58.45 54779.28 88888.00 2014-03-25 07:26:05.000 084 12523.33 58.48 54779.30 88888.00 2014-03-25 07:26:05.125 084 12523.33 58.45 54779.28 88888.00 2014-03-25 07:26:05.250 084 12523.25 58.45 54779.32 88888.00 2014-03-25 07:26:05.375 084 12523.27 58.48 54779.30 88888.00 2014-03-25 07:26:05.500 084 12523.30 58.48 54779.30 88888.00 2014-03-25 07:26:05.625 084 12523.27 58.45 54779.30 88888.00 2014-03-25 07:26:05.750 084 12523.25 58.48 54779.30 88888.00 2014-03-25 07:26:05.875 084 12523.27 58.45 54779.28 88888.00 2014-03-25 07:26:06.000 084 12523.30 58.48 54779.28 88888.00 2014-03-25 07:26:06.125 084 12523.25 58.45 54779.28 88888.00 2014-03-25 07:26:06.250 084 12523.20 58.45 54779.30 88888.00 2014-03-25 07:26:06.375 084 12523.33 58.48 54779.28 88888.00 2014-03-25 07:26:06.500 084 12523.38 58.45 54779.25 88888.00 2014-03-25 07:26:06.625 084 12523.30 58.45 54779.25 88888.00 2014-03-25 07:26:06.750 084 12523.23 58.42 54779.25 88888.00 2014-03-25 07:26:06.875 084 12523.20 58.42 54779.28 88888.00 2014-03-25 07:26:07.000 084 12523.20 58.48 54779.30 88888.00 2014-03-25 07:26:07.125 084 12523.27 58.48 54779.30 88888.00 2014-03-25 07:26:07.250 084 12523.27 58.42 54779.30 88888.00 2014-03-25 07:26:07.375 084 12523.27 58.42 54779.28 88888.00 2014-03-25 07:26:07.500 084 12523.27 58.42 54779.28 88888.00 2014-03-25 07:26:07.625 084 12523.27 58.42 54779.25 88888.00 2014-03-25 07:26:07.750 084 12523.30 58.45 54779.25 88888.00 2014-03-25 07:26:07.875 084 12523.30 58.48 54779.28 88888.00 2014-03-25 07:26:08.000 084 12523.30 58.48 54779.25 88888.00 2014-03-25 07:26:08.125 084 12523.30 58.45 54779.25 88888.00 2014-03-25 07:26:08.250 084 12523.33 58.42 54779.28 88888.00 2014-03-25 07:26:08.375 084 12523.35 58.45 54779.28 88888.00 2014-03-25 07:26:08.500 084 12523.27 58.42 54779.28 88888.00 2014-03-25 07:26:08.625 084 12523.23 58.42 54779.30 88888.00 2014-03-25 07:26:08.750 084 12523.20 58.48 54779.32 88888.00 2014-03-25 07:26:08.875 084 12523.20 58.48 54779.32 88888.00 2014-03-25 07:26:09.000 084 12523.20 58.45 54779.30 88888.00 2014-03-25 07:26:09.125 084 12523.25 58.48 54779.30 88888.00 2014-03-25 07:26:09.250 084 12523.23 58.45 54779.30 88888.00 2014-03-25 07:26:09.375 084 12523.23 58.42 54779.30 88888.00 2014-03-25 07:26:09.500 084 12523.25 58.42 54779.30 88888.00 2014-03-25 07:26:09.625 084 12523.25 58.45 54779.30 88888.00 2014-03-25 07:26:09.750 084 12523.23 58.42 54779.30 88888.00 2014-03-25 07:26:09.875 084 12523.20 58.45 54779.28 88888.00 2014-03-25 07:26:10.000 084 12523.17 58.45 54779.28 88888.00 2014-03-25 07:26:10.125 084 12523.17 58.42 54779.30 88888.00 2014-03-25 07:26:10.250 084 12523.12 58.42 54779.30 88888.00 2014-03-25 07:26:10.375 084 12523.20 58.45 54779.28 88888.00 2014-03-25 07:26:10.500 084 12523.25 58.45 54779.28 88888.00 2014-03-25 07:26:10.625 084 12523.30 58.48 54779.25 88888.00 2014-03-25 07:26:10.750 084 12523.27 58.50 54779.28 88888.00 2014-03-25 07:26:10.875 084 12523.33 58.48 54779.28 88888.00 2014-03-25 07:26:11.000 084 12523.35 58.45 54779.28 88888.00 2014-03-25 07:26:11.125 084 12523.35 58.45 54779.28 88888.00 2014-03-25 07:26:11.250 084 12523.30 58.45 54779.28 88888.00 2014-03-25 07:26:11.375 084 12523.30 58.45 54779.30 88888.00 2014-03-25 07:26:11.500 084 12523.33 58.45 54779.30 88888.00 2014-03-25 07:26:11.625 084 12523.30 58.45 54779.28 88888.00 2014-03-25 07:26:11.750 084 12523.33 58.48 54779.30 88888.00 2014-03-25 07:26:11.875 084 12523.30 58.45 54779.28 88888.00 2014-03-25 07:26:12.000 084 12523.25 58.45 54779.28 88888.00 2014-03-25 07:26:12.125 084 12523.27 58.42 54779.25 88888.00 2014-03-25 07:26:12.250 084 12523.27 58.42 54779.28 88888.00 2014-03-25 07:26:12.375 084 12523.33 58.42 54779.28 88888.00 2014-03-25 07:26:12.500 084 12523.33 58.48 54779.28 88888.00 2014-03-25 07:26:12.625 084 12523.38 58.45 54779.28 88888.00 2014-03-25 07:26:12.750 084 12523.27 58.42 54779.28 88888.00 2014-03-25 07:26:12.875 084 12523.23 58.45 54779.25 88888.00 2014-03-25 07:26:13.000 084 12523.27 58.48 54779.25 88888.00 2014-03-25 07:26:13.125 084 12523.25 58.48 54779.25 88888.00 2014-03-25 07:26:13.250 084 12523.25 58.45 54779.30 88888.00 2014-03-25 07:26:13.375 084 12523.33 58.48 54779.30 88888.00 2014-03-25 07:26:13.500 084 12523.33 58.48 54779.30 88888.00 2014-03-25 07:26:13.625 084 12523.30 58.45 54779.28 88888.00 2014-03-25 07:26:13.750 084 12523.33 58.45 54779.28 88888.00 2014-03-25 07:26:13.875 084 12523.38 58.45 54779.28 88888.00 2014-03-25 07:26:14.000 084 12523.35 58.45 54779.28 88888.00 2014-03-25 07:26:14.125 084 12523.33 58.45 54779.28 88888.00 2014-03-25 07:26:14.250 084 12523.33 58.45 54779.30 88888.00 2014-03-25 07:26:14.375 084 12523.40 58.48 54779.30 88888.00 2014-03-25 07:26:14.500 084 12523.42 58.48 54779.28 88888.00 2014-03-25 07:26:14.625 084 12523.38 58.42 54779.28 88888.00 2014-03-25 07:26:14.750 084 12523.25 58.42 54779.25 88888.00 2014-03-25 07:26:14.875 084 12523.25 58.45 54779.28 88888.00 2014-03-25 07:26:15.000 084 12523.27 58.48 54779.28 88888.00 2014-03-25 07:26:15.125 084 12523.30 58.48 54779.30 88888.00 2014-03-25 07:26:15.250 084 12523.25 58.42 54779.28 88888.00 2014-03-25 07:26:15.375 084 12523.25 58.45 54779.28 88888.00 2014-03-25 07:26:15.500 084 12523.30 58.48 54779.28 88888.00 2014-03-25 07:26:15.625 084 12523.25 58.45 54779.28 88888.00 2014-03-25 07:26:15.750 084 12523.25 58.45 54779.28 88888.00 2014-03-25 07:26:15.875 084 12523.33 58.48 54779.25 88888.00 2014-03-25 07:26:16.000 084 12523.33 58.48 54779.25 88888.00 2014-03-25 07:26:16.125 084 12523.33 58.50 54779.25 88888.00 2014-03-25 07:26:16.250 084 12523.35 58.48 54779.30 88888.00 2014-03-25 07:26:16.375 084 12523.35 58.48 54779.28 88888.00 2014-03-25 07:26:16.500 084 12523.38 58.45 54779.28 88888.00 2014-03-25 07:26:16.625 084 12523.35 58.45 54779.28 88888.00 2014-03-25 07:26:16.750 084 12523.40 58.48 54779.30 88888.00 2014-03-25 07:26:16.875 084 12523.45 58.50 54779.32 88888.00 2014-03-25 07:26:17.000 084 12523.40 58.48 54779.28 88888.00 2014-03-25 07:26:17.125 084 12523.35 58.48 54779.28 88888.00 2014-03-25 07:26:17.250 084 12523.30 58.45 54779.25 88888.00 2014-03-25 07:26:17.375 084 12523.35 58.45 54779.22 88888.00 2014-03-25 07:26:17.500 084 12523.40 58.48 54779.22 88888.00 2014-03-25 07:26:17.625 084 12523.40 58.48 54779.25 88888.00 2014-03-25 07:26:17.750 084 12523.42 58.45 54779.25 88888.00 2014-03-25 07:26:17.875 084 12523.42 58.45 54779.25 88888.00 2014-03-25 07:26:18.000 084 12523.40 58.45 54779.25 88888.00 2014-03-25 07:26:18.125 084 12523.42 58.48 54779.28 88888.00 2014-03-25 07:26:18.250 084 12523.40 58.45 54779.28 88888.00 2014-03-25 07:26:18.375 084 12523.42 58.45 54779.28 88888.00 2014-03-25 07:26:18.500 084 12523.42 58.45 54779.25 88888.00 2014-03-25 07:26:18.625 084 12523.40 58.42 54779.25 88888.00 2014-03-25 07:26:18.750 084 12523.38 58.45 54779.25 88888.00 2014-03-25 07:26:18.875 084 12523.40 58.48 54779.25 88888.00 2014-03-25 07:26:19.000 084 12523.45 58.45 54779.25 88888.00 2014-03-25 07:26:19.125 084 12523.45 58.48 54779.25 88888.00 2014-03-25 07:26:19.250 084 12523.42 58.48 54779.28 88888.00 2014-03-25 07:26:19.375 084 12523.48 58.48 54779.28 88888.00 2014-03-25 07:26:19.500 084 12523.38 58.50 54779.28 88888.00 2014-03-25 07:26:19.625 084 12523.35 58.45 54779.28 88888.00 2014-03-25 07:26:19.750 084 12523.38 58.48 54779.30 88888.00 2014-03-25 07:26:19.875 084 12523.40 58.50 54779.30 88888.00 2014-03-25 07:26:20.000 084 12523.40 58.48 54779.30 88888.00 2014-03-25 07:26:20.125 084 12523.50 58.48 54779.32 88888.00 2014-03-25 07:26:20.250 084 12523.45 58.45 54779.28 88888.00 2014-03-25 07:26:20.375 084 12523.48 58.48 54779.28 88888.00 2014-03-25 07:26:20.500 084 12523.48 58.48 54779.25 88888.00 2014-03-25 07:26:20.625 084 12523.42 58.48 54779.25 88888.00 2014-03-25 07:26:20.750 084 12523.40 58.48 54779.28 88888.00 2014-03-25 07:26:20.875 084 12523.38 58.48 54779.28 88888.00 2014-03-25 07:26:21.000 084 12523.38 58.48 54779.30 88888.00 2014-03-25 07:26:21.125 084 12523.35 58.48 54779.28 88888.00 2014-03-25 07:26:21.250 084 12523.33 58.45 54779.30 88888.00 2014-03-25 07:26:21.375 084 12523.35 58.42 54779.28 88888.00 2014-03-25 07:26:21.500 084 12523.35 58.48 54779.30 88888.00 2014-03-25 07:26:21.625 084 12523.35 58.48 54779.30 88888.00 2014-03-25 07:26:21.750 084 12523.38 58.50 54779.32 88888.00 2014-03-25 07:26:21.875 084 12523.40 58.48 54779.32 88888.00 2014-03-25 07:26:22.000 084 12523.40 58.48 54779.28 88888.00 2014-03-25 07:26:22.125 084 12523.38 58.48 54779.28 88888.00 2014-03-25 07:26:22.250 084 12523.35 58.45 54779.30 88888.00 2014-03-25 07:26:22.375 084 12523.42 58.42 54779.30 88888.00 2014-03-25 07:26:22.500 084 12523.48 58.45 54779.32 88888.00 2014-03-25 07:26:22.625 084 12523.45 58.48 54779.32 88888.00 2014-03-25 07:26:22.750 084 12523.40 58.50 54779.32 88888.00 2014-03-25 07:26:22.875 084 12523.42 58.50 54779.30 88888.00 2014-03-25 07:26:23.000 084 12523.45 58.50 54779.30 88888.00 2014-03-25 07:26:23.125 084 12523.42 58.50 54779.30 88888.00 2014-03-25 07:26:23.250 084 12523.48 58.50 54779.30 88888.00 2014-03-25 07:26:23.375 084 12523.52 58.48 54779.30 88888.00 2014-03-25 07:26:23.500 084 12523.50 58.50 54779.30 88888.00 2014-03-25 07:26:23.625 084 12523.45 58.45 54779.30 88888.00 2014-03-25 07:26:23.750 084 12523.45 58.48 54779.30 88888.00 2014-03-25 07:26:23.875 084 12523.45 58.48 54779.30 88888.00 2014-03-25 07:26:24.000 084 12523.38 58.48 54779.30 88888.00 2014-03-25 07:26:24.125 084 12523.30 58.48 54779.32 88888.00 2014-03-25 07:26:24.250 084 12523.25 58.45 54779.32 88888.00 2014-03-25 07:26:24.375 084 12523.38 58.45 54779.32 88888.00 2014-03-25 07:26:24.500 084 12523.38 58.45 54779.32 88888.00 2014-03-25 07:26:24.625 084 12523.40 58.42 54779.30 88888.00 2014-03-25 07:26:24.750 084 12523.48 58.42 54779.28 88888.00 2014-03-25 07:26:24.875 084 12523.50 58.45 54779.30 88888.00 2014-03-25 07:26:25.000 084 12523.40 58.48 54779.30 88888.00 2014-03-25 07:26:25.125 084 12523.35 58.48 54779.25 88888.00 2014-03-25 07:26:25.250 084 12523.38 58.45 54779.25 88888.00 2014-03-25 07:26:25.375 084 12523.48 58.45 54779.25 88888.00 2014-03-25 07:26:25.500 084 12523.50 58.45 54779.25 88888.00 2014-03-25 07:26:25.625 084 12523.50 58.45 54779.28 88888.00 2014-03-25 07:26:25.750 084 12523.45 58.48 54779.30 88888.00 2014-03-25 07:26:25.875 084 12523.42 58.45 54779.30 88888.00 2014-03-25 07:26:26.000 084 12523.50 58.48 54779.30 88888.00 2014-03-25 07:26:26.125 084 12523.55 58.45 54779.32 88888.00 2014-03-25 07:26:26.250 084 12523.55 58.42 54779.30 88888.00 2014-03-25 07:26:26.375 084 12523.55 58.42 54779.28 88888.00 2014-03-25 07:26:26.500 084 12523.48 58.45 54779.25 88888.00 2014-03-25 07:26:26.625 084 12523.45 58.48 54779.25 88888.00 2014-03-25 07:26:26.750 084 12523.45 58.45 54779.25 88888.00 2014-03-25 07:26:26.875 084 12523.42 58.42 54779.28 88888.00 2014-03-25 07:26:27.000 084 12523.35 58.42 54779.28 88888.00 2014-03-25 07:26:27.125 084 12523.35 58.48 54779.25 88888.00 2014-03-25 07:26:27.250 084 12523.38 58.45 54779.25 88888.00 2014-03-25 07:26:27.375 084 12523.42 58.45 54779.25 88888.00 2014-03-25 07:26:27.500 084 12523.45 58.42 54779.28 88888.00 2014-03-25 07:26:27.625 084 12523.52 58.45 54779.28 88888.00 2014-03-25 07:26:27.750 084 12523.50 58.45 54779.25 88888.00 2014-03-25 07:26:27.875 084 12523.48 58.45 54779.25 88888.00 2014-03-25 07:26:28.000 084 12523.45 58.48 54779.22 88888.00 2014-03-25 07:26:28.125 084 12523.50 58.42 54779.28 88888.00 2014-03-25 07:26:28.250 084 12523.50 58.42 54779.28 88888.00 2014-03-25 07:26:28.375 084 12523.50 58.45 54779.28 88888.00 2014-03-25 07:26:28.500 084 12523.50 58.45 54779.30 88888.00 2014-03-25 07:26:28.625 084 12523.48 58.45 54779.32 88888.00 2014-03-25 07:26:28.750 084 12523.45 58.45 54779.28 88888.00 2014-03-25 07:26:28.875 084 12523.42 58.48 54779.28 88888.00 2014-03-25 07:26:29.000 084 12523.42 58.45 54779.25 88888.00 2014-03-25 07:26:29.125 084 12523.40 58.48 54779.28 88888.00 2014-03-25 07:26:29.250 084 12523.42 58.48 54779.32 88888.00 2014-03-25 07:26:29.375 084 12523.42 58.45 54779.32 88888.00 2014-03-25 07:26:29.500 084 12523.40 58.42 54779.28 88888.00 2014-03-25 07:26:29.625 084 12523.40 58.45 54779.25 88888.00 2014-03-25 07:26:29.750 084 12523.33 58.42 54779.22 88888.00 2014-03-25 07:26:29.875 084 12523.35 58.40 54779.22 88888.00 2014-03-25 07:26:30.000 084 12523.40 58.45 54779.25 88888.00 2014-03-25 07:26:30.125 084 12523.42 58.50 54779.30 88888.00 2014-03-25 07:26:30.250 084 12523.40 58.48 54779.30 88888.00 2014-03-25 07:26:30.375 084 12523.35 58.45 54779.30 88888.00 2014-03-25 07:26:30.500 084 12523.35 58.48 54779.28 88888.00 2014-03-25 07:26:30.625 084 12523.38 58.45 54779.30 88888.00 2014-03-25 07:26:30.750 084 12523.38 58.50 54779.30 88888.00 2014-03-25 07:26:30.875 084 12523.42 58.50 54779.30 88888.00 2014-03-25 07:26:31.000 084 12523.50 58.48 54779.28 88888.00 2014-03-25 07:26:31.125 084 12523.55 58.48 54779.28 88888.00 2014-03-25 07:26:31.250 084 12523.42 58.42 54779.28 88888.00 2014-03-25 07:26:31.375 084 12523.35 58.45 54779.25 88888.00 2014-03-25 07:26:31.500 084 12523.35 58.48 54779.28 88888.00 2014-03-25 07:26:31.625 084 12523.38 58.45 54779.28 88888.00 2014-03-25 07:26:31.750 084 12523.38 58.45 54779.28 88888.00 2014-03-25 07:26:31.875 084 12523.38 58.45 54779.28 88888.00 2014-03-25 07:26:32.000 084 12523.40 58.45 54779.28 88888.00 2014-03-25 07:26:32.125 084 12523.48 58.48 54779.28 88888.00 2014-03-25 07:26:32.250 084 12523.42 58.48 54779.25 88888.00 2014-03-25 07:26:32.375 084 12523.40 58.50 54779.25 88888.00 2014-03-25 07:26:32.500 084 12523.42 58.50 54779.28 88888.00 2014-03-25 07:26:32.625 084 12523.50 58.50 54779.25 88888.00 2014-03-25 07:26:32.750 084 12523.42 58.52 54779.28 88888.00 2014-03-25 07:26:32.875 084 12523.38 58.50 54779.30 88888.00 2014-03-25 07:26:33.000 084 12523.38 58.50 54779.30 88888.00 2014-03-25 07:26:33.125 084 12523.40 58.50 54779.28 88888.00 2014-03-25 07:26:33.250 084 12523.48 58.45 54779.28 88888.00 2014-03-25 07:26:33.375 084 12523.42 58.48 54779.28 88888.00 2014-03-25 07:26:33.500 084 12523.35 58.48 54779.28 88888.00 2014-03-25 07:26:33.625 084 12523.38 58.48 54779.28 88888.00 2014-03-25 07:26:33.750 084 12523.45 58.50 54779.28 88888.00 2014-03-25 07:26:33.875 084 12523.42 58.48 54779.25 88888.00 2014-03-25 07:26:34.000 084 12523.35 58.45 54779.22 88888.00 2014-03-25 07:26:34.125 084 12523.30 58.50 54779.28 88888.00 2014-03-25 07:26:34.250 084 12523.27 58.48 54779.30 88888.00 2014-03-25 07:26:34.375 084 12523.33 58.50 54779.28 88888.00 2014-03-25 07:26:34.500 084 12523.38 58.48 54779.28 88888.00 2014-03-25 07:26:34.625 084 12523.33 58.48 54779.28 88888.00 2014-03-25 07:26:34.750 084 12523.33 58.50 54779.28 88888.00 2014-03-25 07:26:34.875 084 12523.33 58.45 54779.28 88888.00 2014-03-25 07:26:35.000 084 12523.33 58.45 54779.28 88888.00 2014-03-25 07:26:35.125 084 12523.27 58.42 54779.28 88888.00 2014-03-25 07:26:35.250 084 12523.25 58.45 54779.30 88888.00 2014-03-25 07:26:35.375 084 12523.27 58.48 54779.32 88888.00 2014-03-25 07:26:35.500 084 12523.23 58.48 54779.28 88888.00 2014-03-25 07:26:35.625 084 12523.23 58.45 54779.28 88888.00 2014-03-25 07:26:35.750 084 12523.25 58.48 54779.30 88888.00 2014-03-25 07:26:35.875 084 12523.25 58.50 54779.32 88888.00 2014-03-25 07:26:36.000 084 12523.27 58.50 54779.32 88888.00 2014-03-25 07:26:36.125 084 12523.27 58.50 54779.32 88888.00 2014-03-25 07:26:36.250 084 12523.25 58.45 54779.32 88888.00 2014-03-25 07:26:36.375 084 12523.25 58.48 54779.28 88888.00 2014-03-25 07:26:36.500 084 12523.27 58.45 54779.28 88888.00 2014-03-25 07:26:36.625 084 12523.25 58.45 54779.28 88888.00 2014-03-25 07:26:36.750 084 12523.25 58.48 54779.30 88888.00 2014-03-25 07:26:36.875 084 12523.27 58.48 54779.30 88888.00 2014-03-25 07:26:37.000 084 12523.27 58.48 54779.28 88888.00 2014-03-25 07:26:37.125 084 12523.35 58.50 54779.28 88888.00 2014-03-25 07:26:37.250 084 12523.33 58.50 54779.30 88888.00 2014-03-25 07:26:37.375 084 12523.33 58.45 54779.30 88888.00 2014-03-25 07:26:37.500 084 12523.35 58.45 54779.30 88888.00 2014-03-25 07:26:37.625 084 12523.40 58.48 54779.25 88888.00 2014-03-25 07:26:37.750 084 12523.35 58.48 54779.25 88888.00 2014-03-25 07:26:37.875 084 12523.27 58.48 54779.25 88888.00 2014-03-25 07:26:38.000 084 12523.30 58.48 54779.28 88888.00 2014-03-25 07:26:38.125 084 12523.27 58.50 54779.30 88888.00 2014-03-25 07:26:38.250 084 12523.23 58.48 54779.30 88888.00 2014-03-25 07:26:38.375 084 12523.23 58.48 54779.25 88888.00 2014-03-25 07:26:38.500 084 12523.20 58.48 54779.25 88888.00 2014-03-25 07:26:38.625 084 12523.25 58.45 54779.25 88888.00 2014-03-25 07:26:38.750 084 12523.33 58.48 54779.25 88888.00 2014-03-25 07:26:38.875 084 12523.30 58.45 54779.30 88888.00 2014-03-25 07:26:39.000 084 12523.33 58.45 54779.28 88888.00 2014-03-25 07:26:39.125 084 12523.33 58.45 54779.28 88888.00 2014-03-25 07:26:39.250 084 12523.27 58.45 54779.28 88888.00 2014-03-25 07:26:39.375 084 12523.25 58.45 54779.25 88888.00 2014-03-25 07:26:39.500 084 12523.30 58.45 54779.28 88888.00 2014-03-25 07:26:39.625 084 12523.30 58.45 54779.28 88888.00 2014-03-25 07:26:39.750 084 12523.33 58.42 54779.28 88888.00 2014-03-25 07:26:39.875 084 12523.35 58.42 54779.28 88888.00 2014-03-25 07:26:40.000 084 12523.38 58.42 54779.25 88888.00 2014-03-25 07:26:40.125 084 12523.33 58.45 54779.28 88888.00 2014-03-25 07:26:40.250 084 12523.30 58.45 54779.25 88888.00 2014-03-25 07:26:40.375 084 12523.33 58.45 54779.28 88888.00 2014-03-25 07:26:40.500 084 12523.35 58.45 54779.28 88888.00 2014-03-25 07:26:40.625 084 12523.38 58.48 54779.28 88888.00 2014-03-25 07:26:40.750 084 12523.38 58.50 54779.28 88888.00 2014-03-25 07:26:40.875 084 12523.38 58.48 54779.30 88888.00 2014-03-25 07:26:41.000 084 12523.40 58.45 54779.32 88888.00 2014-03-25 07:26:41.125 084 12523.45 58.45 54779.30 88888.00 2014-03-25 07:26:41.250 084 12523.38 58.48 54779.30 88888.00 2014-03-25 07:26:41.375 084 12523.40 58.48 54779.30 88888.00 2014-03-25 07:26:41.500 084 12523.42 58.45 54779.28 88888.00 2014-03-25 07:26:41.625 084 12523.42 58.45 54779.28 88888.00 2014-03-25 07:26:41.750 084 12523.42 58.50 54779.28 88888.00 2014-03-25 07:26:41.875 084 12523.40 58.50 54779.30 88888.00 2014-03-25 07:26:42.000 084 12523.50 58.50 54779.30 88888.00 2014-03-25 07:26:42.125 084 12523.50 58.50 54779.28 88888.00 2014-03-25 07:26:42.250 084 12523.48 58.50 54779.30 88888.00 2014-03-25 07:26:42.375 084 12523.48 58.45 54779.28 88888.00 2014-03-25 07:26:42.500 084 12523.50 58.45 54779.28 88888.00 2014-03-25 07:26:42.625 084 12523.50 58.48 54779.25 88888.00 2014-03-25 07:26:42.750 084 12523.45 58.50 54779.25 88888.00 2014-03-25 07:26:42.875 084 12523.45 58.48 54779.28 88888.00 2014-03-25 07:26:43.000 084 12523.50 58.50 54779.30 88888.00 2014-03-25 07:26:43.125 084 12523.50 58.52 54779.32 88888.00 2014-03-25 07:26:43.250 084 12523.45 58.50 54779.30 88888.00 2014-03-25 07:26:43.375 084 12523.40 58.48 54779.28 88888.00 2014-03-25 07:26:43.500 084 12523.40 58.45 54779.28 88888.00 2014-03-25 07:26:43.625 084 12523.45 58.52 54779.30 88888.00 2014-03-25 07:26:43.750 084 12523.40 58.52 54779.30 88888.00 2014-03-25 07:26:43.875 084 12523.38 58.48 54779.30 88888.00 2014-03-25 07:26:44.000 084 12523.38 58.48 54779.30 88888.00 2014-03-25 07:26:44.125 084 12523.38 58.48 54779.30 88888.00 2014-03-25 07:26:44.250 084 12523.35 58.45 54779.30 88888.00 2014-03-25 07:26:44.375 084 12523.42 58.48 54779.28 88888.00 2014-03-25 07:26:44.500 084 12523.45 58.48 54779.30 88888.00 2014-03-25 07:26:44.625 084 12523.48 58.50 54779.30 88888.00 2014-03-25 07:26:44.750 084 12523.50 58.50 54779.32 88888.00 2014-03-25 07:26:44.875 084 12523.52 58.48 54779.32 88888.00 2014-03-25 07:26:45.000 084 12523.48 58.50 54779.32 88888.00 2014-03-25 07:26:45.125 084 12523.45 58.48 54779.35 88888.00 2014-03-25 07:26:45.250 084 12523.48 58.45 54779.30 88888.00 2014-03-25 07:26:45.375 084 12523.55 58.50 54779.32 88888.00 2014-03-25 07:26:45.500 084 12523.52 58.50 54779.30 88888.00 2014-03-25 07:26:45.625 084 12523.45 58.48 54779.28 88888.00 2014-03-25 07:26:45.750 084 12523.48 58.45 54779.25 88888.00 2014-03-25 07:26:45.875 084 12523.42 58.48 54779.30 88888.00 2014-03-25 07:26:46.000 084 12523.48 58.50 54779.32 88888.00 2014-03-25 07:26:46.125 084 12523.45 58.50 54779.30 88888.00 2014-03-25 07:26:46.250 084 12523.38 58.48 54779.28 88888.00 2014-03-25 07:26:46.375 084 12523.42 58.50 54779.28 88888.00 2014-03-25 07:26:46.500 084 12523.38 58.50 54779.30 88888.00 2014-03-25 07:26:46.625 084 12523.35 58.48 54779.28 88888.00 2014-03-25 07:26:46.750 084 12523.40 58.48 54779.28 88888.00 2014-03-25 07:26:46.875 084 12523.40 58.48 54779.28 88888.00 2014-03-25 07:26:47.000 084 12523.27 58.45 54779.28 88888.00 2014-03-25 07:26:47.125 084 12523.27 58.48 54779.28 88888.00 2014-03-25 07:26:47.250 084 12523.33 58.48 54779.32 88888.00 2014-03-25 07:26:47.375 084 12523.40 58.50 54779.30 88888.00 2014-03-25 07:26:47.500 084 12523.42 58.50 54779.30 88888.00 2014-03-25 07:26:47.625 084 12523.40 58.50 54779.30 88888.00 2014-03-25 07:26:47.750 084 12523.38 58.48 54779.30 88888.00 2014-03-25 07:26:47.875 084 12523.38 58.48 54779.28 88888.00 2014-03-25 07:26:48.000 084 12523.42 58.50 54779.25 88888.00 2014-03-25 07:26:48.125 084 12523.40 58.52 54779.28 88888.00 2014-03-25 07:26:48.250 084 12523.30 58.48 54779.30 88888.00 2014-03-25 07:26:48.375 084 12523.30 58.45 54779.28 88888.00 2014-03-25 07:26:48.500 084 12523.33 58.45 54779.28 88888.00 2014-03-25 07:26:48.625 084 12523.38 58.48 54779.30 88888.00 2014-03-25 07:26:48.750 084 12523.38 58.50 54779.30 88888.00 2014-03-25 07:26:48.875 084 12523.38 58.48 54779.28 88888.00 2014-03-25 07:26:49.000 084 12523.40 58.48 54779.25 88888.00 2014-03-25 07:26:49.125 084 12523.42 58.48 54779.25 88888.00 2014-03-25 07:26:49.250 084 12523.38 58.45 54779.28 88888.00 2014-03-25 07:26:49.375 084 12523.40 58.45 54779.28 88888.00 2014-03-25 07:26:49.500 084 12523.38 58.48 54779.25 88888.00 2014-03-25 07:26:49.625 084 12523.42 58.52 54779.28 88888.00 2014-03-25 07:26:49.750 084 12523.45 58.52 54779.30 88888.00 2014-03-25 07:26:49.875 084 12523.42 58.52 54779.28 88888.00 2014-03-25 07:26:50.000 084 12523.33 58.48 54779.25 88888.00 2014-03-25 07:26:50.125 084 12523.30 58.48 54779.25 88888.00 2014-03-25 07:26:50.250 084 12523.35 58.50 54779.30 88888.00 2014-03-25 07:26:50.375 084 12523.35 58.50 54779.32 88888.00 2014-03-25 07:26:50.500 084 12523.30 58.48 54779.28 88888.00 2014-03-25 07:26:50.625 084 12523.30 58.50 54779.25 88888.00 2014-03-25 07:26:50.750 084 12523.33 58.48 54779.30 88888.00 2014-03-25 07:26:50.875 084 12523.42 58.52 54779.30 88888.00 2014-03-25 07:26:51.000 084 12523.50 58.52 54779.30 88888.00 2014-03-25 07:26:51.125 084 12523.38 58.48 54779.28 88888.00 2014-03-25 07:26:51.250 084 12523.27 58.48 54779.25 88888.00 2014-03-25 07:26:51.375 084 12523.38 58.48 54779.25 88888.00 2014-03-25 07:26:51.500 084 12523.40 58.48 54779.30 88888.00 2014-03-25 07:26:51.625 084 12523.38 58.50 54779.30 88888.00 2014-03-25 07:26:51.750 084 12523.33 58.50 54779.30 88888.00 2014-03-25 07:26:51.875 084 12523.27 58.50 54779.28 88888.00 2014-03-25 07:26:52.000 084 12523.35 58.50 54779.30 88888.00 2014-03-25 07:26:52.125 084 12523.42 58.52 54779.32 88888.00 2014-03-25 07:26:52.250 084 12523.40 58.50 54779.32 88888.00 2014-03-25 07:26:52.375 084 12523.42 58.50 54779.28 88888.00 2014-03-25 07:26:52.500 084 12523.45 58.48 54779.28 88888.00 2014-03-25 07:26:52.625 084 12523.45 58.48 54779.28 88888.00 2014-03-25 07:26:52.750 084 12523.48 58.50 54779.30 88888.00 2014-03-25 07:26:52.875 084 12523.45 58.50 54779.28 88888.00 2014-03-25 07:26:53.000 084 12523.42 58.48 54779.28 88888.00 2014-03-25 07:26:53.125 084 12523.45 58.50 54779.28 88888.00 2014-03-25 07:26:53.250 084 12523.42 58.48 54779.32 88888.00 2014-03-25 07:26:53.375 084 12523.48 58.45 54779.32 88888.00 2014-03-25 07:26:53.500 084 12523.40 58.48 54779.30 88888.00 2014-03-25 07:26:53.625 084 12523.38 58.50 54779.28 88888.00 2014-03-25 07:26:53.750 084 12523.35 58.50 54779.28 88888.00 2014-03-25 07:26:53.875 084 12523.27 58.48 54779.25 88888.00 2014-03-25 07:26:54.000 084 12523.35 58.48 54779.28 88888.00 2014-03-25 07:26:54.125 084 12523.35 58.48 54779.30 88888.00 2014-03-25 07:26:54.250 084 12523.33 58.48 54779.28 88888.00 2014-03-25 07:26:54.375 084 12523.30 58.48 54779.28 88888.00 2014-03-25 07:26:54.500 084 12523.27 58.48 54779.25 88888.00 2014-03-25 07:26:54.625 084 12523.38 58.48 54779.28 88888.00 2014-03-25 07:26:54.750 084 12523.42 58.50 54779.28 88888.00 2014-03-25 07:26:54.875 084 12523.42 58.52 54779.28 88888.00 2014-03-25 07:26:55.000 084 12523.45 58.52 54779.30 88888.00 2014-03-25 07:26:55.125 084 12523.50 58.50 54779.28 88888.00 2014-03-25 07:26:55.250 084 12523.45 58.48 54779.30 88888.00 2014-03-25 07:26:55.375 084 12523.45 58.48 54779.30 88888.00 2014-03-25 07:26:55.500 084 12523.38 58.50 54779.30 88888.00 2014-03-25 07:26:55.625 084 12523.40 58.48 54779.28 88888.00 2014-03-25 07:26:55.750 084 12523.45 58.48 54779.32 88888.00 2014-03-25 07:26:55.875 084 12523.42 58.52 54779.30 88888.00 2014-03-25 07:26:56.000 084 12523.48 58.52 54779.30 88888.00 2014-03-25 07:26:56.125 084 12523.45 58.52 54779.32 88888.00 2014-03-25 07:26:56.250 084 12523.48 58.48 54779.32 88888.00 2014-03-25 07:26:56.375 084 12523.52 58.50 54779.32 88888.00 2014-03-25 07:26:56.500 084 12523.50 58.52 54779.30 88888.00 2014-03-25 07:26:56.625 084 12523.45 58.52 54779.32 88888.00 2014-03-25 07:26:56.750 084 12523.45 58.52 54779.32 88888.00 2014-03-25 07:26:56.875 084 12523.45 58.52 54779.30 88888.00 2014-03-25 07:26:57.000 084 12523.40 58.50 54779.30 88888.00 2014-03-25 07:26:57.125 084 12523.42 58.50 54779.28 88888.00 2014-03-25 07:26:57.250 084 12523.40 58.45 54779.32 88888.00 2014-03-25 07:26:57.375 084 12523.48 58.50 54779.32 88888.00 2014-03-25 07:26:57.500 084 12523.42 58.48 54779.32 88888.00 2014-03-25 07:26:57.625 084 12523.33 58.48 54779.35 88888.00 2014-03-25 07:26:57.750 084 12523.33 58.48 54779.32 88888.00 2014-03-25 07:26:57.875 084 12523.40 58.48 54779.30 88888.00 2014-03-25 07:26:58.000 084 12523.48 58.50 54779.28 88888.00 2014-03-25 07:26:58.125 084 12523.50 58.52 54779.30 88888.00 2014-03-25 07:26:58.250 084 12523.48 58.52 54779.30 88888.00 2014-03-25 07:26:58.375 084 12523.55 58.52 54779.30 88888.00 2014-03-25 07:26:58.500 084 12523.48 58.52 54779.28 88888.00 2014-03-25 07:26:58.625 084 12523.45 58.50 54779.30 88888.00 2014-03-25 07:26:58.750 084 12523.42 58.50 54779.30 88888.00 2014-03-25 07:26:58.875 084 12523.42 58.52 54779.32 88888.00 2014-03-25 07:26:59.000 084 12523.42 58.50 54779.30 88888.00 2014-03-25 07:26:59.125 084 12523.33 58.52 54779.30 88888.00 2014-03-25 07:26:59.250 084 12523.20 58.50 54779.30 88888.00 2014-03-25 07:26:59.375 084 12523.25 58.52 54779.32 88888.00 2014-03-25 07:26:59.500 084 12523.40 58.55 54779.35 88888.00 2014-03-25 07:26:59.625 084 12523.48 58.58 54779.35 88888.00 2014-03-25 07:26:59.750 084 12523.42 58.58 54779.32 88888.00 2014-03-25 07:26:59.875 084 12523.42 58.58 54779.32 88888.00 2014-03-25 07:27:00.000 084 12523.50 58.55 54779.32 88888.00 2014-03-25 07:27:00.125 084 12523.52 58.55 54779.32 88888.00 2014-03-25 07:27:00.250 084 12523.50 58.50 54779.32 88888.00 2014-03-25 07:27:00.375 084 12523.50 58.50 54779.32 88888.00 2014-03-25 07:27:00.500 084 12523.42 58.50 54779.32 88888.00 2014-03-25 07:27:00.625 084 12523.52 58.58 54779.35 88888.00 2014-03-25 07:27:00.750 084 12523.55 58.55 54779.32 88888.00 2014-03-25 07:27:00.875 084 12523.48 58.52 54779.30 88888.00 2014-03-25 07:27:01.000 084 12523.40 58.50 54779.32 88888.00 2014-03-25 07:27:01.125 084 12523.38 58.52 54779.35 88888.00 2014-03-25 07:27:01.250 084 12523.30 58.52 54779.32 88888.00 2014-03-25 07:27:01.375 084 12523.30 58.52 54779.32 88888.00 2014-03-25 07:27:01.500 084 12523.30 58.55 54779.30 88888.00 2014-03-25 07:27:01.625 084 12523.38 58.55 54779.30 88888.00 2014-03-25 07:27:01.750 084 12523.42 58.50 54779.30 88888.00 2014-03-25 07:27:01.875 084 12523.35 58.52 54779.30 88888.00 2014-03-25 07:27:02.000 084 12523.30 58.52 54779.32 88888.00 2014-03-25 07:27:02.125 084 12523.35 58.52 54779.38 88888.00 2014-03-25 07:27:02.250 084 12523.38 58.52 54779.35 88888.00 2014-03-25 07:27:02.375 084 12523.38 58.50 54779.35 88888.00 2014-03-25 07:27:02.500 084 12523.38 58.55 54779.35 88888.00 2014-03-25 07:27:02.625 084 12523.35 58.58 54779.35 88888.00 2014-03-25 07:27:02.750 084 12523.30 58.52 54779.30 88888.00 2014-03-25 07:27:02.875 084 12523.27 58.48 54779.30 88888.00 2014-03-25 07:27:03.000 084 12523.27 58.50 54779.32 88888.00 2014-03-25 07:27:03.125 084 12523.30 58.55 54779.35 88888.00 2014-03-25 07:27:03.250 084 12523.33 58.52 54779.38 88888.00 2014-03-25 07:27:03.375 084 12523.38 58.55 54779.35 88888.00 2014-03-25 07:27:03.500 084 12523.33 58.55 54779.35 88888.00 2014-03-25 07:27:03.625 084 12523.27 58.52 54779.32 88888.00 2014-03-25 07:27:03.750 084 12523.27 58.52 54779.32 88888.00 2014-03-25 07:27:03.875 084 12523.35 58.52 54779.35 88888.00 2014-03-25 07:27:04.000 084 12523.35 58.52 54779.30 88888.00 2014-03-25 07:27:04.125 084 12523.30 58.50 54779.30 88888.00 2014-03-25 07:27:04.250 084 12523.30 58.50 54779.32 88888.00 2014-03-25 07:27:04.375 084 12523.33 58.52 54779.32 88888.00 2014-03-25 07:27:04.500 084 12523.35 58.55 54779.35 88888.00 2014-03-25 07:27:04.625 084 12523.42 58.52 54779.32 88888.00 2014-03-25 07:27:04.750 084 12523.45 58.52 54779.32 88888.00 2014-03-25 07:27:04.875 084 12523.40 58.55 54779.32 88888.00 2014-03-25 07:27:05.000 084 12523.40 58.58 54779.32 88888.00 2014-03-25 07:27:05.125 084 12523.38 58.58 54779.32 88888.00 2014-03-25 07:27:05.250 084 12523.40 58.58 54779.35 88888.00 2014-03-25 07:27:05.375 084 12523.42 58.60 54779.35 88888.00 2014-03-25 07:27:05.500 084 12523.33 58.58 54779.35 88888.00 2014-03-25 07:27:05.625 084 12523.33 58.55 54779.35 88888.00 2014-03-25 07:27:05.750 084 12523.33 58.55 54779.32 88888.00 2014-03-25 07:27:05.875 084 12523.35 58.52 54779.32 88888.00 2014-03-25 07:27:06.000 084 12523.40 58.52 54779.32 88888.00 2014-03-25 07:27:06.125 084 12523.45 58.52 54779.32 88888.00 2014-03-25 07:27:06.250 084 12523.40 58.52 54779.32 88888.00 2014-03-25 07:27:06.375 084 12523.38 58.52 54779.32 88888.00 2014-03-25 07:27:06.500 084 12523.40 58.58 54779.35 88888.00 2014-03-25 07:27:06.625 084 12523.38 58.52 54779.35 88888.00 2014-03-25 07:27:06.750 084 12523.38 58.55 54779.32 88888.00 2014-03-25 07:27:06.875 084 12523.45 58.52 54779.30 88888.00 2014-03-25 07:27:07.000 084 12523.45 58.52 54779.32 88888.00 2014-03-25 07:27:07.125 084 12523.42 58.55 54779.32 88888.00 2014-03-25 07:27:07.250 084 12523.48 58.52 54779.32 88888.00 2014-03-25 07:27:07.375 084 12523.52 58.55 54779.35 88888.00 2014-03-25 07:27:07.500 084 12523.50 58.52 54779.32 88888.00 2014-03-25 07:27:07.625 084 12523.40 58.52 54779.32 88888.00 2014-03-25 07:27:07.750 084 12523.40 58.55 54779.30 88888.00 2014-03-25 07:27:07.875 084 12523.35 58.58 54779.30 88888.00 2014-03-25 07:27:08.000 084 12523.38 58.58 54779.30 88888.00 2014-03-25 07:27:08.125 084 12523.48 58.58 54779.30 88888.00 2014-03-25 07:27:08.250 084 12523.48 58.58 54779.35 88888.00 2014-03-25 07:27:08.375 084 12523.50 58.60 54779.35 88888.00 2014-03-25 07:27:08.500 084 12523.55 58.62 54779.38 88888.00 2014-03-25 07:27:08.625 084 12523.48 58.60 54779.35 88888.00 2014-03-25 07:27:08.750 084 12523.42 58.60 54779.35 88888.00 2014-03-25 07:27:08.875 084 12523.40 58.62 54779.32 88888.00 2014-03-25 07:27:09.000 084 12523.40 58.58 54779.30 88888.00 2014-03-25 07:27:09.125 084 12523.45 58.55 54779.35 88888.00 2014-03-25 07:27:09.250 084 12523.45 58.60 54779.38 88888.00 2014-03-25 07:27:09.375 084 12523.45 58.58 54779.35 88888.00 2014-03-25 07:27:09.500 084 12523.42 58.58 54779.38 88888.00 2014-03-25 07:27:09.625 084 12523.48 58.58 54779.35 88888.00 2014-03-25 07:27:09.750 084 12523.48 58.60 54779.35 88888.00 2014-03-25 07:27:09.875 084 12523.45 58.60 54779.32 88888.00 2014-03-25 07:27:10.000 084 12523.52 58.58 54779.32 88888.00 2014-03-25 07:27:10.125 084 12523.55 58.58 54779.35 88888.00 2014-03-25 07:27:10.250 084 12523.52 58.60 54779.35 88888.00 2014-03-25 07:27:10.375 084 12523.50 58.62 54779.32 88888.00 2014-03-25 07:27:10.500 084 12523.45 58.60 54779.35 88888.00 2014-03-25 07:27:10.625 084 12523.42 58.62 54779.35 88888.00 2014-03-25 07:27:10.750 084 12523.45 58.62 54779.35 88888.00 2014-03-25 07:27:10.875 084 12523.42 58.62 54779.35 88888.00 2014-03-25 07:27:11.000 084 12523.48 58.62 54779.32 88888.00 2014-03-25 07:27:11.125 084 12523.50 58.60 54779.32 88888.00 2014-03-25 07:27:11.250 084 12523.48 58.62 54779.35 88888.00 2014-03-25 07:27:11.375 084 12523.50 58.65 54779.32 88888.00 2014-03-25 07:27:11.500 084 12523.52 58.60 54779.35 88888.00 2014-03-25 07:27:11.625 084 12523.50 58.58 54779.35 88888.00 2014-03-25 07:27:11.750 084 12523.45 58.62 54779.35 88888.00 2014-03-25 07:27:11.875 084 12523.45 58.60 54779.40 88888.00 2014-03-25 07:27:12.000 084 12523.38 58.60 54779.38 88888.00 2014-03-25 07:27:12.125 084 12523.38 58.60 54779.35 88888.00 2014-03-25 07:27:12.250 084 12523.33 58.55 54779.32 88888.00 2014-03-25 07:27:12.375 084 12523.33 58.58 54779.32 88888.00 2014-03-25 07:27:12.500 084 12523.33 58.58 54779.32 88888.00 2014-03-25 07:27:12.625 084 12523.42 58.60 54779.35 88888.00 2014-03-25 07:27:12.750 084 12523.48 58.62 54779.32 88888.00 2014-03-25 07:27:12.875 084 12523.48 58.58 54779.32 88888.00 2014-03-25 07:27:13.000 084 12523.52 58.58 54779.32 88888.00 2014-03-25 07:27:13.125 084 12523.60 58.58 54779.32 88888.00 2014-03-25 07:27:13.250 084 12523.55 58.58 54779.32 88888.00 2014-03-25 07:27:13.375 084 12523.48 58.60 54779.30 88888.00 2014-03-25 07:27:13.500 084 12523.48 58.60 54779.30 88888.00 2014-03-25 07:27:13.625 084 12523.48 58.62 54779.32 88888.00 2014-03-25 07:27:13.750 084 12523.58 58.65 54779.38 88888.00 2014-03-25 07:27:13.875 084 12523.58 58.62 54779.35 88888.00 2014-03-25 07:27:14.000 084 12523.55 58.62 54779.35 88888.00 2014-03-25 07:27:14.125 084 12523.52 58.62 54779.35 88888.00 2014-03-25 07:27:14.250 084 12523.45 58.58 54779.38 88888.00 2014-03-25 07:27:14.375 084 12523.45 58.60 54779.35 88888.00 2014-03-25 07:27:14.500 084 12523.45 58.62 54779.35 88888.00 2014-03-25 07:27:14.625 084 12523.48 58.60 54779.38 88888.00 2014-03-25 07:27:14.750 084 12523.50 58.65 54779.38 88888.00 2014-03-25 07:27:14.875 084 12523.45 58.62 54779.38 88888.00 2014-03-25 07:27:15.000 084 12523.48 58.62 54779.32 88888.00 2014-03-25 07:27:15.125 084 12523.50 58.60 54779.35 88888.00 2014-03-25 07:27:15.250 084 12523.42 58.62 54779.32 88888.00 2014-03-25 07:27:15.375 084 12523.42 58.62 54779.32 88888.00 2014-03-25 07:27:15.500 084 12523.45 58.65 54779.30 88888.00 2014-03-25 07:27:15.625 084 12523.38 58.60 54779.30 88888.00 2014-03-25 07:27:15.750 084 12523.48 58.60 54779.35 88888.00 2014-03-25 07:27:15.875 084 12523.52 58.62 54779.32 88888.00 2014-03-25 07:27:16.000 084 12523.48 58.62 54779.32 88888.00 2014-03-25 07:27:16.125 084 12523.52 58.62 54779.32 88888.00 2014-03-25 07:27:16.250 084 12523.50 58.67 54779.32 88888.00 2014-03-25 07:27:16.375 084 12523.48 58.62 54779.32 88888.00 2014-03-25 07:27:16.500 084 12523.45 58.65 54779.32 88888.00 2014-03-25 07:27:16.625 084 12523.48 58.65 54779.32 88888.00 2014-03-25 07:27:16.750 084 12523.45 58.62 54779.32 88888.00 2014-03-25 07:27:16.875 084 12523.40 58.62 54779.32 88888.00 2014-03-25 07:27:17.000 084 12523.38 58.65 54779.32 88888.00 2014-03-25 07:27:17.125 084 12523.40 58.65 54779.38 88888.00 2014-03-25 07:27:17.250 084 12523.42 58.65 54779.32 88888.00 2014-03-25 07:27:17.375 084 12523.58 58.65 54779.32 88888.00 2014-03-25 07:27:17.500 084 12523.58 58.65 54779.35 88888.00 2014-03-25 07:27:17.625 084 12523.52 58.65 54779.35 88888.00 2014-03-25 07:27:17.750 084 12523.50 58.65 54779.35 88888.00 2014-03-25 07:27:17.875 084 12523.52 58.67 54779.35 88888.00 2014-03-25 07:27:18.000 084 12523.45 58.62 54779.32 88888.00 2014-03-25 07:27:18.125 084 12523.48 58.65 54779.32 88888.00 2014-03-25 07:27:18.250 084 12523.50 58.62 54779.35 88888.00 2014-03-25 07:27:18.375 084 12523.55 58.65 54779.35 88888.00 2014-03-25 07:27:18.500 084 12523.50 58.65 54779.32 88888.00 2014-03-25 07:27:18.625 084 12523.50 58.67 54779.35 88888.00 2014-03-25 07:27:18.750 084 12523.42 58.67 54779.32 88888.00 2014-03-25 07:27:18.875 084 12523.45 58.65 54779.32 88888.00 2014-03-25 07:27:19.000 084 12523.48 58.62 54779.30 88888.00 2014-03-25 07:27:19.125 084 12523.52 58.65 54779.35 88888.00 2014-03-25 07:27:19.250 084 12523.58 58.67 54779.35 88888.00 2014-03-25 07:27:19.375 084 12523.58 58.65 54779.35 88888.00 2014-03-25 07:27:19.500 084 12523.50 58.62 54779.32 88888.00 2014-03-25 07:27:19.625 084 12523.52 58.65 54779.30 88888.00 2014-03-25 07:27:19.750 084 12523.50 58.65 54779.30 88888.00 2014-03-25 07:27:19.875 084 12523.48 58.67 54779.32 88888.00 2014-03-25 07:27:20.000 084 12523.45 58.65 54779.32 88888.00 2014-03-25 07:27:20.125 084 12523.45 58.65 54779.35 88888.00 2014-03-25 07:27:20.250 084 12523.48 58.67 54779.35 88888.00 2014-03-25 07:27:20.375 084 12523.55 58.65 54779.32 88888.00 2014-03-25 07:27:20.500 084 12523.48 58.67 54779.32 88888.00 2014-03-25 07:27:20.625 084 12523.52 58.70 54779.35 88888.00 2014-03-25 07:27:20.750 084 12523.55 58.67 54779.35 88888.00 2014-03-25 07:27:20.875 084 12523.55 58.65 54779.35 88888.00 2014-03-25 07:27:21.000 084 12523.50 58.65 54779.35 88888.00 2014-03-25 07:27:21.125 084 12523.50 58.65 54779.35 88888.00 2014-03-25 07:27:21.250 084 12523.45 58.67 54779.35 88888.00 2014-03-25 07:27:21.375 084 12523.50 58.70 54779.35 88888.00 2014-03-25 07:27:21.500 084 12523.45 58.70 54779.35 88888.00 2014-03-25 07:27:21.625 084 12523.42 58.65 54779.35 88888.00 2014-03-25 07:27:21.750 084 12523.45 58.65 54779.38 88888.00 2014-03-25 07:27:21.875 084 12523.48 58.67 54779.40 88888.00 2014-03-25 07:27:22.000 084 12523.48 58.67 54779.40 88888.00 2014-03-25 07:27:22.125 084 12523.45 58.67 54779.38 88888.00 2014-03-25 07:27:22.250 084 12523.45 58.62 54779.35 88888.00 2014-03-25 07:27:22.375 084 12523.52 58.60 54779.32 88888.00 2014-03-25 07:27:22.500 084 12523.48 58.58 54779.32 88888.00 2014-03-25 07:27:22.625 084 12523.42 58.60 54779.35 88888.00 2014-03-25 07:27:22.750 084 12523.38 58.62 54779.35 88888.00 2014-03-25 07:27:22.875 084 12523.45 58.60 54779.32 88888.00 2014-03-25 07:27:23.000 084 12523.40 58.62 54779.28 88888.00 2014-03-25 07:27:23.125 084 12523.40 58.67 54779.35 88888.00 2014-03-25 07:27:23.250 084 12523.42 58.70 54779.38 88888.00 2014-03-25 07:27:23.375 084 12523.40 58.70 54779.38 88888.00 2014-03-25 07:27:23.500 084 12523.40 58.67 54779.35 88888.00 2014-03-25 07:27:23.625 084 12523.40 58.67 54779.32 88888.00 2014-03-25 07:27:23.750 084 12523.40 58.65 54779.35 88888.00 2014-03-25 07:27:23.875 084 12523.45 58.67 54779.38 88888.00 2014-03-25 07:27:24.000 084 12523.38 58.67 54779.38 88888.00 2014-03-25 07:27:24.125 084 12523.40 58.67 54779.38 88888.00 2014-03-25 07:27:24.250 084 12523.40 58.67 54779.35 88888.00 2014-03-25 07:27:24.375 084 12523.40 58.62 54779.30 88888.00 2014-03-25 07:27:24.500 084 12523.45 58.62 54779.30 88888.00 2014-03-25 07:27:24.625 084 12523.55 58.65 54779.32 88888.00 2014-03-25 07:27:24.750 084 12523.55 58.67 54779.32 88888.00 2014-03-25 07:27:24.875 084 12523.45 58.67 54779.32 88888.00 2014-03-25 07:27:25.000 084 12523.35 58.67 54779.30 88888.00 2014-03-25 07:27:25.125 084 12523.33 58.70 54779.35 88888.00 2014-03-25 07:27:25.250 084 12523.30 58.67 54779.35 88888.00 2014-03-25 07:27:25.375 084 12523.30 58.67 54779.32 88888.00 2014-03-25 07:27:25.500 084 12523.35 58.73 54779.35 88888.00 2014-03-25 07:27:25.625 084 12523.42 58.67 54779.35 88888.00 2014-03-25 07:27:25.750 084 12523.42 58.65 54779.35 88888.00 2014-03-25 07:27:25.875 084 12523.40 58.67 54779.38 88888.00 2014-03-25 07:27:26.000 084 12523.38 58.73 54779.38 88888.00 2014-03-25 07:27:26.125 084 12523.38 58.67 54779.35 88888.00 2014-03-25 07:27:26.250 084 12523.33 58.65 54779.35 88888.00 2014-03-25 07:27:26.375 084 12523.38 58.67 54779.35 88888.00 2014-03-25 07:27:26.500 084 12523.42 58.70 54779.35 88888.00 2014-03-25 07:27:26.625 084 12523.40 58.73 54779.38 88888.00 2014-03-25 07:27:26.750 084 12523.38 58.70 54779.38 88888.00 2014-03-25 07:27:26.875 084 12523.40 58.70 54779.40 88888.00 2014-03-25 07:27:27.000 084 12523.38 58.70 54779.38 88888.00 2014-03-25 07:27:27.125 084 12523.40 58.67 54779.38 88888.00 2014-03-25 07:27:27.250 084 12523.33 58.67 54779.38 88888.00 2014-03-25 07:27:27.375 084 12523.33 58.67 54779.35 88888.00 2014-03-25 07:27:27.500 084 12523.33 58.67 54779.35 88888.00 2014-03-25 07:27:27.625 084 12523.35 58.65 54779.32 88888.00 2014-03-25 07:27:27.750 084 12523.38 58.67 54779.35 88888.00 2014-03-25 07:27:27.875 084 12523.38 58.65 54779.38 88888.00 2014-03-25 07:27:28.000 084 12523.35 58.65 54779.32 88888.00 2014-03-25 07:27:28.125 084 12523.35 58.65 54779.32 88888.00 2014-03-25 07:27:28.250 084 12523.27 58.65 54779.38 88888.00 2014-03-25 07:27:28.375 084 12523.33 58.67 54779.40 88888.00 2014-03-25 07:27:28.500 084 12523.30 58.67 54779.38 88888.00 2014-03-25 07:27:28.625 084 12523.25 58.65 54779.32 88888.00 2014-03-25 07:27:28.750 084 12523.30 58.67 54779.32 88888.00 2014-03-25 07:27:28.875 084 12523.35 58.67 54779.38 88888.00 2014-03-25 07:27:29.000 084 12523.38 58.73 54779.35 88888.00 2014-03-25 07:27:29.125 084 12523.33 58.67 54779.35 88888.00 2014-03-25 07:27:29.250 084 12523.33 58.67 54779.35 88888.00 2014-03-25 07:27:29.375 084 12523.38 58.70 54779.35 88888.00 2014-03-25 07:27:29.500 084 12523.42 58.70 54779.32 88888.00 2014-03-25 07:27:29.625 084 12523.45 58.67 54779.35 88888.00 2014-03-25 07:27:29.750 084 12523.35 58.67 54779.38 88888.00 2014-03-25 07:27:29.875 084 12523.30 58.67 54779.38 88888.00 2014-03-25 07:27:30.000 084 12523.33 58.65 54779.35 88888.00 2014-03-25 07:27:30.125 084 12523.33 58.67 54779.35 88888.00 2014-03-25 07:27:30.250 084 12523.33 58.70 54779.38 88888.00 2014-03-25 07:27:30.375 084 12523.40 58.70 54779.35 88888.00 2014-03-25 07:27:30.500 084 12523.35 58.70 54779.35 88888.00 2014-03-25 07:27:30.625 084 12523.33 58.70 54779.35 88888.00 2014-03-25 07:27:30.750 084 12523.30 58.70 54779.38 88888.00 2014-03-25 07:27:30.875 084 12523.33 58.75 54779.38 88888.00 2014-03-25 07:27:31.000 084 12523.38 58.73 54779.35 88888.00 2014-03-25 07:27:31.125 084 12523.35 58.67 54779.38 88888.00 2014-03-25 07:27:31.250 084 12523.35 58.65 54779.35 88888.00 2014-03-25 07:27:31.375 084 12523.33 58.65 54779.35 88888.00 2014-03-25 07:27:31.500 084 12523.30 58.75 54779.40 88888.00 2014-03-25 07:27:31.625 084 12523.30 58.70 54779.38 88888.00 2014-03-25 07:27:31.750 084 12523.25 58.67 54779.38 88888.00 2014-03-25 07:27:31.875 084 12523.27 58.65 54779.35 88888.00 2014-03-25 07:27:32.000 084 12523.38 58.70 54779.38 88888.00 2014-03-25 07:27:32.125 084 12523.45 58.73 54779.38 88888.00 2014-03-25 07:27:32.250 084 12523.42 58.67 54779.35 88888.00 2014-03-25 07:27:32.375 084 12523.52 58.73 54779.38 88888.00 2014-03-25 07:27:32.500 084 12523.52 58.75 54779.35 88888.00 2014-03-25 07:27:32.625 084 12523.40 58.73 54779.35 88888.00 2014-03-25 07:27:32.750 084 12523.38 58.73 54779.35 88888.00 2014-03-25 07:27:32.875 084 12523.38 58.73 54779.35 88888.00 2014-03-25 07:27:33.000 084 12523.38 58.77 54779.35 88888.00 2014-03-25 07:27:33.125 084 12523.42 58.77 54779.38 88888.00 2014-03-25 07:27:33.250 084 12523.35 58.75 54779.38 88888.00 2014-03-25 07:27:33.375 084 12523.25 58.70 54779.35 88888.00 2014-03-25 07:27:33.500 084 12523.27 58.73 54779.35 88888.00 2014-03-25 07:27:33.625 084 12523.33 58.73 54779.38 88888.00 2014-03-25 07:27:33.750 084 12523.30 58.75 54779.40 88888.00 2014-03-25 07:27:33.875 084 12523.33 58.73 54779.40 88888.00 2014-03-25 07:27:34.000 084 12523.33 58.70 54779.38 88888.00 2014-03-25 07:27:34.125 084 12523.38 58.73 54779.38 88888.00 2014-03-25 07:27:34.250 084 12523.38 58.70 54779.38 88888.00 2014-03-25 07:27:34.375 084 12523.40 58.70 54779.38 88888.00 2014-03-25 07:27:34.500 084 12523.38 58.73 54779.38 88888.00 2014-03-25 07:27:34.625 084 12523.35 58.73 54779.40 88888.00 2014-03-25 07:27:34.750 084 12523.40 58.73 54779.40 88888.00 2014-03-25 07:27:34.875 084 12523.42 58.73 54779.40 88888.00 2014-03-25 07:27:35.000 084 12523.40 58.67 54779.35 88888.00 2014-03-25 07:27:35.125 084 12523.50 58.65 54779.38 88888.00 2014-03-25 07:27:35.250 084 12523.45 58.67 54779.35 88888.00 2014-03-25 07:27:35.375 084 12523.42 58.67 54779.38 88888.00 2014-03-25 07:27:35.500 084 12523.42 58.70 54779.40 88888.00 2014-03-25 07:27:35.625 084 12523.42 58.70 54779.40 88888.00 2014-03-25 07:27:35.750 084 12523.40 58.70 54779.35 88888.00 2014-03-25 07:27:35.875 084 12523.40 58.70 54779.32 88888.00 2014-03-25 07:27:36.000 084 12523.40 58.70 54779.32 88888.00 2014-03-25 07:27:36.125 084 12523.33 58.70 54779.35 88888.00 2014-03-25 07:27:36.250 084 12523.35 58.70 54779.35 88888.00 2014-03-25 07:27:36.375 084 12523.42 58.70 54779.35 88888.00 2014-03-25 07:27:36.500 084 12523.42 58.73 54779.35 88888.00 2014-03-25 07:27:36.625 084 12523.33 58.75 54779.38 88888.00 2014-03-25 07:27:36.750 084 12523.30 58.73 54779.38 88888.00 2014-03-25 07:27:36.875 084 12523.33 58.70 54779.38 88888.00 2014-03-25 07:27:37.000 084 12523.40 58.65 54779.38 88888.00 2014-03-25 07:27:37.125 084 12523.50 58.65 54779.38 88888.00 2014-03-25 07:27:37.250 084 12523.40 58.65 54779.38 88888.00 2014-03-25 07:27:37.375 084 12523.35 58.65 54779.38 88888.00 2014-03-25 07:27:37.500 084 12523.35 58.67 54779.35 88888.00 2014-03-25 07:27:37.625 084 12523.38 58.67 54779.35 88888.00 2014-03-25 07:27:37.750 084 12523.40 58.67 54779.38 88888.00 2014-03-25 07:27:37.875 084 12523.48 58.67 54779.40 88888.00 2014-03-25 07:27:38.000 084 12523.50 58.70 54779.40 88888.00 2014-03-25 07:27:38.125 084 12523.48 58.67 54779.38 88888.00 2014-03-25 07:27:38.250 084 12523.45 58.67 54779.38 88888.00 2014-03-25 07:27:38.375 084 12523.45 58.70 54779.38 88888.00 2014-03-25 07:27:38.500 084 12523.38 58.67 54779.38 88888.00 2014-03-25 07:27:38.625 084 12523.35 58.70 54779.35 88888.00 2014-03-25 07:27:38.750 084 12523.38 58.73 54779.38 88888.00 2014-03-25 07:27:38.875 084 12523.35 58.73 54779.35 88888.00 2014-03-25 07:27:39.000 084 12523.35 58.70 54779.38 88888.00 2014-03-25 07:27:39.125 084 12523.40 58.70 54779.40 88888.00 2014-03-25 07:27:39.250 084 12523.38 58.67 54779.40 88888.00 2014-03-25 07:27:39.375 084 12523.38 58.65 54779.35 88888.00 2014-03-25 07:27:39.500 084 12523.35 58.67 54779.38 88888.00 2014-03-25 07:27:39.625 084 12523.35 58.67 54779.38 88888.00 2014-03-25 07:27:39.750 084 12523.35 58.67 54779.35 88888.00 2014-03-25 07:27:39.875 084 12523.35 58.67 54779.38 88888.00 2014-03-25 07:27:40.000 084 12523.30 58.67 54779.35 88888.00 2014-03-25 07:27:40.125 084 12523.27 58.67 54779.38 88888.00 2014-03-25 07:27:40.250 084 12523.23 58.67 54779.38 88888.00 2014-03-25 07:27:40.375 084 12523.27 58.67 54779.38 88888.00 2014-03-25 07:27:40.500 084 12523.35 58.73 54779.38 88888.00 2014-03-25 07:27:40.625 084 12523.42 58.77 54779.38 88888.00 2014-03-25 07:27:40.750 084 12523.40 58.73 54779.40 88888.00 2014-03-25 07:27:40.875 084 12523.35 58.73 54779.40 88888.00 2014-03-25 07:27:41.000 084 12523.33 58.67 54779.40 88888.00 2014-03-25 07:27:41.125 084 12523.30 58.70 54779.38 88888.00 2014-03-25 07:27:41.250 084 12523.27 58.67 54779.38 88888.00 2014-03-25 07:27:41.375 084 12523.33 58.73 54779.40 88888.00 2014-03-25 07:27:41.500 084 12523.35 58.67 54779.38 88888.00 2014-03-25 07:27:41.625 084 12523.27 58.67 54779.38 88888.00 2014-03-25 07:27:41.750 084 12523.30 58.70 54779.38 88888.00 2014-03-25 07:27:41.875 084 12523.38 58.65 54779.35 88888.00 2014-03-25 07:27:42.000 084 12523.40 58.67 54779.38 88888.00 2014-03-25 07:27:42.125 084 12523.38 58.65 54779.38 88888.00 2014-03-25 07:27:42.250 084 12523.33 58.65 54779.40 88888.00 2014-03-25 07:27:42.375 084 12523.35 58.70 54779.40 88888.00 2014-03-25 07:27:42.500 084 12523.35 58.70 54779.40 88888.00 2014-03-25 07:27:42.625 084 12523.33 58.67 54779.38 88888.00 2014-03-25 07:27:42.750 084 12523.27 58.67 54779.40 88888.00 2014-03-25 07:27:42.875 084 12523.25 58.65 54779.40 88888.00 2014-03-25 07:27:43.000 084 12523.27 58.67 54779.38 88888.00 2014-03-25 07:27:43.125 084 12523.25 58.67 54779.38 88888.00 2014-03-25 07:27:43.250 084 12523.30 58.67 54779.38 88888.00 2014-03-25 07:27:43.375 084 12523.38 58.67 54779.38 88888.00 2014-03-25 07:27:43.500 084 12523.40 58.67 54779.38 88888.00 2014-03-25 07:27:43.625 084 12523.33 58.67 54779.35 88888.00 2014-03-25 07:27:43.750 084 12523.27 58.70 54779.35 88888.00 2014-03-25 07:27:43.875 084 12523.25 58.70 54779.38 88888.00 2014-03-25 07:27:44.000 084 12523.20 58.67 54779.35 88888.00 2014-03-25 07:27:44.125 084 12523.25 58.70 54779.35 88888.00 2014-03-25 07:27:44.250 084 12523.27 58.67 54779.38 88888.00 2014-03-25 07:27:44.375 084 12523.27 58.65 54779.38 88888.00 2014-03-25 07:27:44.500 084 12523.25 58.62 54779.35 88888.00 2014-03-25 07:27:44.625 084 12523.25 58.65 54779.32 88888.00 2014-03-25 07:27:44.750 084 12523.30 58.65 54779.35 88888.00 2014-03-25 07:27:44.875 084 12523.35 58.65 54779.35 88888.00 2014-03-25 07:27:45.000 084 12523.40 58.62 54779.32 88888.00 2014-03-25 07:27:45.125 084 12523.45 58.65 54779.38 88888.00 2014-03-25 07:27:45.250 084 12523.42 58.67 54779.35 88888.00 2014-03-25 07:27:45.375 084 12523.45 58.67 54779.32 88888.00 2014-03-25 07:27:45.500 084 12523.42 58.60 54779.35 88888.00 2014-03-25 07:27:45.625 084 12523.40 58.65 54779.35 88888.00 2014-03-25 07:27:45.750 084 12523.42 58.62 54779.35 88888.00 2014-03-25 07:27:45.875 084 12523.45 58.67 54779.35 88888.00 2014-03-25 07:27:46.000 084 12523.48 58.67 54779.32 88888.00 2014-03-25 07:27:46.125 084 12523.48 58.70 54779.35 88888.00 2014-03-25 07:27:46.250 084 12523.40 58.67 54779.38 88888.00 2014-03-25 07:27:46.375 084 12523.40 58.67 54779.38 88888.00 2014-03-25 07:27:46.500 084 12523.40 58.67 54779.40 88888.00 2014-03-25 07:27:46.625 084 12523.40 58.73 54779.43 88888.00 2014-03-25 07:27:46.750 084 12523.42 58.67 54779.40 88888.00 2014-03-25 07:27:46.875 084 12523.45 58.67 54779.35 88888.00 2014-03-25 07:27:47.000 084 12523.45 58.65 54779.35 88888.00 2014-03-25 07:27:47.125 084 12523.45 58.65 54779.38 88888.00 2014-03-25 07:27:47.250 084 12523.45 58.65 54779.40 88888.00 2014-03-25 07:27:47.375 084 12523.42 58.70 54779.43 88888.00 2014-03-25 07:27:47.500 084 12523.38 58.67 54779.40 88888.00 2014-03-25 07:27:47.625 084 12523.33 58.65 54779.40 88888.00 2014-03-25 07:27:47.750 084 12523.33 58.65 54779.40 88888.00 2014-03-25 07:27:47.875 084 12523.38 58.67 54779.43 88888.00 2014-03-25 07:27:48.000 084 12523.45 58.65 54779.40 88888.00 2014-03-25 07:27:48.125 084 12523.45 58.62 54779.38 88888.00 2014-03-25 07:27:48.250 084 12523.38 58.62 54779.40 88888.00 2014-03-25 07:27:48.375 084 12523.35 58.65 54779.40 88888.00 2014-03-25 07:27:48.500 084 12523.30 58.65 54779.40 88888.00 2014-03-25 07:27:48.625 084 12523.27 58.65 54779.40 88888.00 2014-03-25 07:27:48.750 084 12523.38 58.65 54779.40 88888.00 2014-03-25 07:27:48.875 084 12523.45 58.67 54779.40 88888.00 2014-03-25 07:27:49.000 084 12523.48 58.62 54779.38 88888.00 2014-03-25 07:27:49.125 084 12523.45 58.65 54779.38 88888.00 2014-03-25 07:27:49.250 084 12523.45 58.62 54779.40 88888.00 2014-03-25 07:27:49.375 084 12523.48 58.65 54779.40 88888.00 2014-03-25 07:27:49.500 084 12523.45 58.62 54779.38 88888.00 2014-03-25 07:27:49.625 084 12523.45 58.62 54779.38 88888.00 2014-03-25 07:27:49.750 084 12523.52 58.67 54779.38 88888.00 2014-03-25 07:27:49.875 084 12523.48 58.67 54779.38 88888.00 2014-03-25 07:27:50.000 084 12523.40 58.62 54779.38 88888.00 2014-03-25 07:27:50.125 084 12523.40 58.65 54779.40 88888.00 2014-03-25 07:27:50.250 084 12523.35 58.60 54779.35 88888.00 2014-03-25 07:27:50.375 084 12523.40 58.60 54779.35 88888.00 2014-03-25 07:27:50.500 084 12523.40 58.62 54779.38 88888.00 2014-03-25 07:27:50.625 084 12523.33 58.62 54779.38 88888.00 2014-03-25 07:27:50.750 084 12523.38 58.67 54779.38 88888.00 2014-03-25 07:27:50.875 084 12523.42 58.70 54779.40 88888.00 2014-03-25 07:27:51.000 084 12523.45 58.60 54779.38 88888.00 2014-03-25 07:27:51.125 084 12523.42 58.60 54779.38 88888.00 2014-03-25 07:27:51.250 084 12523.40 58.62 54779.35 88888.00 2014-03-25 07:27:51.375 084 12523.42 58.62 54779.38 88888.00 2014-03-25 07:27:51.500 084 12523.45 58.65 54779.38 88888.00 2014-03-25 07:27:51.625 084 12523.38 58.62 54779.35 88888.00 2014-03-25 07:27:51.750 084 12523.33 58.62 54779.35 88888.00 2014-03-25 07:27:51.875 084 12523.33 58.65 54779.38 88888.00 2014-03-25 07:27:52.000 084 12523.38 58.60 54779.38 88888.00 2014-03-25 07:27:52.125 084 12523.45 58.62 54779.38 88888.00 2014-03-25 07:27:52.250 084 12523.40 58.65 54779.40 88888.00 2014-03-25 07:27:52.375 084 12523.40 58.62 54779.40 88888.00 2014-03-25 07:27:52.500 084 12523.38 58.62 54779.38 88888.00 2014-03-25 07:27:52.625 084 12523.38 58.62 54779.38 88888.00 2014-03-25 07:27:52.750 084 12523.35 58.65 54779.38 88888.00 2014-03-25 07:27:52.875 084 12523.40 58.62 54779.40 88888.00 2014-03-25 07:27:53.000 084 12523.45 58.62 54779.38 88888.00 2014-03-25 07:27:53.125 084 12523.48 58.62 54779.38 88888.00 2014-03-25 07:27:53.250 084 12523.48 58.65 54779.38 88888.00 2014-03-25 07:27:53.375 084 12523.48 58.62 54779.38 88888.00 2014-03-25 07:27:53.500 084 12523.45 58.62 54779.38 88888.00 2014-03-25 07:27:53.625 084 12523.45 58.60 54779.38 88888.00 2014-03-25 07:27:53.750 084 12523.45 58.62 54779.38 88888.00 2014-03-25 07:27:53.875 084 12523.42 58.60 54779.38 88888.00 2014-03-25 07:27:54.000 084 12523.45 58.62 54779.38 88888.00 2014-03-25 07:27:54.125 084 12523.45 58.62 54779.40 88888.00 2014-03-25 07:27:54.250 084 12523.42 58.65 54779.43 88888.00 2014-03-25 07:27:54.375 084 12523.45 58.65 54779.40 88888.00 2014-03-25 07:27:54.500 084 12523.45 58.62 54779.40 88888.00 2014-03-25 07:27:54.625 084 12523.42 58.62 54779.40 88888.00 2014-03-25 07:27:54.750 084 12523.48 58.62 54779.38 88888.00 2014-03-25 07:27:54.875 084 12523.48 58.60 54779.40 88888.00 2014-03-25 07:27:55.000 084 12523.48 58.60 54779.38 88888.00 2014-03-25 07:27:55.125 084 12523.48 58.60 54779.43 88888.00 2014-03-25 07:27:55.250 084 12523.48 58.60 54779.43 88888.00 2014-03-25 07:27:55.375 084 12523.48 58.60 54779.40 88888.00 2014-03-25 07:27:55.500 084 12523.45 58.60 54779.40 88888.00 2014-03-25 07:27:55.625 084 12523.42 58.60 54779.40 88888.00 2014-03-25 07:27:55.750 084 12523.45 58.60 54779.43 88888.00 2014-03-25 07:27:55.875 084 12523.40 58.58 54779.40 88888.00 2014-03-25 07:27:56.000 084 12523.33 58.58 54779.43 88888.00 2014-03-25 07:27:56.125 084 12523.33 58.60 54779.45 88888.00 2014-03-25 07:27:56.250 084 12523.38 58.55 54779.40 88888.00 2014-03-25 07:27:56.375 084 12523.45 58.55 54779.40 88888.00 2014-03-25 07:27:56.500 084 12523.45 58.58 54779.40 88888.00 2014-03-25 07:27:56.625 084 12523.48 58.55 54779.40 88888.00 2014-03-25 07:27:56.750 084 12523.45 58.58 54779.38 88888.00 2014-03-25 07:27:56.875 084 12523.42 58.60 54779.40 88888.00 2014-03-25 07:27:57.000 084 12523.42 58.55 54779.40 88888.00 2014-03-25 07:27:57.125 084 12523.38 58.55 54779.40 88888.00 2014-03-25 07:27:57.250 084 12523.27 58.58 54779.40 88888.00 2014-03-25 07:27:57.375 084 12523.30 58.62 54779.43 88888.00 2014-03-25 07:27:57.500 084 12523.38 58.55 54779.40 88888.00 2014-03-25 07:27:57.625 084 12523.45 58.52 54779.38 88888.00 2014-03-25 07:27:57.750 084 12523.40 58.52 54779.40 88888.00 2014-03-25 07:27:57.875 084 12523.42 58.58 54779.43 88888.00 2014-03-25 07:27:58.000 084 12523.48 58.58 54779.40 88888.00 2014-03-25 07:27:58.125 084 12523.45 58.58 54779.40 88888.00 2014-03-25 07:27:58.250 084 12523.40 58.58 54779.45 88888.00 2014-03-25 07:27:58.375 084 12523.48 58.58 54779.45 88888.00 2014-03-25 07:27:58.500 084 12523.45 58.58 54779.47 88888.00 2014-03-25 07:27:58.625 084 12523.45 58.60 54779.45 88888.00 2014-03-25 07:27:58.750 084 12523.45 58.58 54779.43 88888.00 2014-03-25 07:27:58.875 084 12523.48 58.58 54779.45 88888.00 2014-03-25 07:27:59.000 084 12523.48 58.55 54779.43 88888.00 2014-03-25 07:27:59.125 084 12523.45 58.52 54779.45 88888.00 2014-03-25 07:27:59.250 084 12523.40 58.50 54779.45 88888.00 2014-03-25 07:27:59.375 084 12523.42 58.55 54779.45 88888.00 2014-03-25 07:27:59.500 084 12523.38 58.58 54779.43 88888.00 2014-03-25 07:27:59.625 084 12523.42 58.55 54779.43 88888.00 2014-03-25 07:27:59.750 084 12523.42 58.50 54779.40 88888.00 2014-03-25 07:27:59.875 084 12523.40 58.50 54779.38 88888.00 2014-03-25 07:28:00.000 084 12523.45 58.48 54779.40 88888.00 2014-03-25 07:28:00.125 084 12523.50 58.52 54779.40 88888.00 2014-03-25 07:28:00.250 084 12523.40 58.52 54779.40 88888.00 2014-03-25 07:28:00.375 084 12523.38 58.52 54779.43 88888.00 2014-03-25 07:28:00.500 084 12523.45 58.55 54779.45 88888.00 2014-03-25 07:28:00.625 084 12523.50 58.60 54779.45 88888.00 2014-03-25 07:28:00.750 084 12523.55 58.55 54779.45 88888.00 2014-03-25 07:28:00.875 084 12523.50 58.55 54779.43 88888.00 2014-03-25 07:28:01.000 084 12523.50 58.55 54779.43 88888.00 2014-03-25 07:28:01.125 084 12523.50 58.55 54779.43 88888.00 2014-03-25 07:28:01.250 084 12523.55 58.52 54779.43 88888.00 2014-03-25 07:28:01.375 084 12523.58 58.52 54779.43 88888.00 2014-03-25 07:28:01.500 084 12523.52 58.55 54779.45 88888.00 2014-03-25 07:28:01.625 084 12523.58 58.58 54779.47 88888.00 2014-03-25 07:28:01.750 084 12523.60 58.52 54779.47 88888.00 2014-03-25 07:28:01.875 084 12523.62 58.52 54779.45 88888.00 2014-03-25 07:28:02.000 084 12523.58 58.52 54779.43 88888.00 2014-03-25 07:28:02.125 084 12523.52 58.50 54779.40 88888.00 2014-03-25 07:28:02.250 084 12523.45 58.50 54779.40 88888.00 2014-03-25 07:28:02.375 084 12523.45 58.50 54779.40 88888.00 2014-03-25 07:28:02.500 084 12523.40 58.50 54779.43 88888.00 2014-03-25 07:28:02.625 084 12523.42 58.48 54779.43 88888.00 2014-03-25 07:28:02.750 084 12523.38 58.50 54779.45 88888.00 2014-03-25 07:28:02.875 084 12523.38 58.50 54779.45 88888.00 2014-03-25 07:28:03.000 084 12523.48 58.52 54779.43 88888.00 2014-03-25 07:28:03.125 084 12523.58 58.55 54779.45 88888.00 2014-03-25 07:28:03.250 084 12523.50 58.50 54779.43 88888.00 2014-03-25 07:28:03.375 084 12523.52 58.50 54779.43 88888.00 2014-03-25 07:28:03.500 084 12523.45 58.50 54779.45 88888.00 2014-03-25 07:28:03.625 084 12523.50 58.50 54779.47 88888.00 2014-03-25 07:28:03.750 084 12523.55 58.52 54779.45 88888.00 2014-03-25 07:28:03.875 084 12523.50 58.52 54779.45 88888.00 2014-03-25 07:28:04.000 084 12523.48 58.50 54779.40 88888.00 2014-03-25 07:28:04.125 084 12523.52 58.50 54779.43 88888.00 2014-03-25 07:28:04.250 084 12523.60 58.48 54779.43 88888.00 2014-03-25 07:28:04.375 084 12523.62 58.50 54779.43 88888.00 2014-03-25 07:28:04.500 084 12523.58 58.52 54779.40 88888.00 2014-03-25 07:28:04.625 084 12523.50 58.50 54779.40 88888.00 2014-03-25 07:28:04.750 084 12523.58 58.48 54779.43 88888.00 2014-03-25 07:28:04.875 084 12523.58 58.52 54779.45 88888.00 2014-03-25 07:28:05.000 084 12523.50 58.48 54779.40 88888.00 2014-03-25 07:28:05.125 084 12523.42 58.45 54779.40 88888.00 2014-03-25 07:28:05.250 084 12523.38 58.48 54779.45 88888.00 2014-03-25 07:28:05.375 084 12523.45 58.50 54779.45 88888.00 2014-03-25 07:28:05.500 084 12523.52 58.50 54779.45 88888.00 2014-03-25 07:28:05.625 084 12523.52 58.50 54779.45 88888.00 2014-03-25 07:28:05.750 084 12523.55 58.50 54779.45 88888.00 2014-03-25 07:28:05.875 084 12523.58 58.50 54779.45 88888.00 2014-03-25 07:28:06.000 084 12523.62 58.48 54779.43 88888.00 2014-03-25 07:28:06.125 084 12523.58 58.48 54779.43 88888.00 2014-03-25 07:28:06.250 084 12523.48 58.45 54779.47 88888.00 2014-03-25 07:28:06.375 084 12523.45 58.48 54779.50 88888.00 2014-03-25 07:28:06.500 084 12523.40 58.50 54779.47 88888.00 2014-03-25 07:28:06.625 084 12523.40 58.48 54779.43 88888.00 2014-03-25 07:28:06.750 084 12523.55 58.50 54779.43 88888.00 2014-03-25 07:28:06.875 084 12523.60 58.48 54779.43 88888.00 2014-03-25 07:28:07.000 084 12523.62 58.48 54779.43 88888.00 2014-03-25 07:28:07.125 084 12523.58 58.45 54779.43 88888.00 2014-03-25 07:28:07.250 084 12523.55 58.52 54779.45 88888.00 2014-03-25 07:28:07.375 084 12523.55 58.50 54779.45 88888.00 2014-03-25 07:28:07.500 084 12523.52 58.48 54779.43 88888.00 2014-03-25 07:28:07.625 084 12523.45 58.48 54779.45 88888.00 2014-03-25 07:28:07.750 084 12523.45 58.48 54779.45 88888.00 2014-03-25 07:28:07.875 084 12523.48 58.48 54779.40 88888.00 2014-03-25 07:28:08.000 084 12523.48 58.45 54779.40 88888.00 2014-03-25 07:28:08.125 084 12523.50 58.48 54779.45 88888.00 2014-03-25 07:28:08.250 084 12523.50 58.45 54779.47 88888.00 2014-03-25 07:28:08.375 084 12523.55 58.48 54779.43 88888.00 2014-03-25 07:28:08.500 084 12523.52 58.45 54779.38 88888.00 2014-03-25 07:28:08.625 084 12523.55 58.45 54779.40 88888.00 2014-03-25 07:28:08.750 084 12523.55 58.48 54779.40 88888.00 2014-03-25 07:28:08.875 084 12523.55 58.45 54779.43 88888.00 2014-03-25 07:28:09.000 084 12523.50 58.45 54779.40 88888.00 2014-03-25 07:28:09.125 084 12523.45 58.48 54779.40 88888.00 2014-03-25 07:28:09.250 084 12523.42 58.48 54779.43 88888.00 2014-03-25 07:28:09.375 084 12523.52 58.45 54779.43 88888.00 2014-03-25 07:28:09.500 084 12523.58 58.42 54779.43 88888.00 2014-03-25 07:28:09.625 084 12523.50 58.45 54779.43 88888.00 2014-03-25 07:28:09.750 084 12523.52 58.48 54779.45 88888.00 2014-03-25 07:28:09.875 084 12523.55 58.45 54779.47 88888.00 2014-03-25 07:28:10.000 084 12523.55 58.48 54779.43 88888.00 2014-03-25 07:28:10.125 084 12523.55 58.45 54779.45 88888.00 2014-03-25 07:28:10.250 084 12523.52 58.42 54779.47 88888.00 2014-03-25 07:28:10.375 084 12523.58 58.42 54779.45 88888.00 2014-03-25 07:28:10.500 084 12523.60 58.42 54779.45 88888.00 2014-03-25 07:28:10.625 084 12523.60 58.45 54779.45 88888.00 2014-03-25 07:28:10.750 084 12523.58 58.45 54779.43 88888.00 2014-03-25 07:28:10.875 084 12523.55 58.40 54779.40 88888.00 2014-03-25 07:28:11.000 084 12523.52 58.40 54779.38 88888.00 2014-03-25 07:28:11.125 084 12523.52 58.42 54779.38 88888.00 2014-03-25 07:28:11.250 084 12523.52 58.40 54779.40 88888.00 2014-03-25 07:28:11.375 084 12523.60 58.42 54779.43 88888.00 2014-03-25 07:28:11.500 084 12523.58 58.42 54779.43 88888.00 2014-03-25 07:28:11.625 084 12523.62 58.42 54779.43 88888.00 2014-03-25 07:28:11.750 084 12523.58 58.42 54779.43 88888.00 2014-03-25 07:28:11.875 084 12523.60 58.45 54779.40 88888.00 2014-03-25 07:28:12.000 084 12523.60 58.40 54779.40 88888.00 2014-03-25 07:28:12.125 084 12523.55 58.42 54779.43 88888.00 2014-03-25 07:28:12.250 084 12523.58 58.40 54779.40 88888.00 2014-03-25 07:28:12.375 084 12523.60 58.42 54779.40 88888.00 2014-03-25 07:28:12.500 084 12523.60 58.40 54779.43 88888.00 2014-03-25 07:28:12.625 084 12523.52 58.40 54779.43 88888.00 2014-03-25 07:28:12.750 084 12523.50 58.40 54779.43 88888.00 2014-03-25 07:28:12.875 084 12523.55 58.38 54779.40 88888.00 2014-03-25 07:28:13.000 084 12523.58 58.38 54779.38 88888.00 2014-03-25 07:28:13.125 084 12523.60 58.38 54779.38 88888.00 2014-03-25 07:28:13.250 084 12523.58 58.38 54779.38 88888.00 2014-03-25 07:28:13.375 084 12523.58 58.40 54779.40 88888.00 2014-03-25 07:28:13.500 084 12523.55 58.42 54779.40 88888.00 2014-03-25 07:28:13.625 084 12523.60 58.42 54779.40 88888.00 2014-03-25 07:28:13.750 084 12523.55 58.42 54779.43 88888.00 2014-03-25 07:28:13.875 084 12523.50 58.42 54779.40 88888.00 2014-03-25 07:28:14.000 084 12523.52 58.42 54779.38 88888.00 2014-03-25 07:28:14.125 084 12523.60 58.42 54779.40 88888.00 2014-03-25 07:28:14.250 084 12523.58 58.42 54779.43 88888.00 2014-03-25 07:28:14.375 084 12523.58 58.42 54779.40 88888.00 2014-03-25 07:28:14.500 084 12523.55 58.42 54779.45 88888.00 2014-03-25 07:28:14.625 084 12523.60 58.40 54779.45 88888.00 2014-03-25 07:28:14.750 084 12523.58 58.40 54779.45 88888.00 2014-03-25 07:28:14.875 084 12523.48 58.40 54779.43 88888.00 2014-03-25 07:28:15.000 084 12523.50 58.38 54779.45 88888.00 2014-03-25 07:28:15.125 084 12523.48 58.40 54779.47 88888.00 2014-03-25 07:28:15.250 084 12523.45 58.38 54779.50 88888.00 2014-03-25 07:28:15.375 084 12523.52 58.38 54779.47 88888.00 2014-03-25 07:28:15.500 084 12523.50 58.38 54779.45 88888.00 2014-03-25 07:28:15.625 084 12523.45 58.38 54779.45 88888.00 2014-03-25 07:28:15.750 084 12523.48 58.38 54779.47 88888.00 2014-03-25 07:28:15.875 084 12523.58 58.38 54779.47 88888.00 2014-03-25 07:28:16.000 084 12523.60 58.40 54779.45 88888.00 2014-03-25 07:28:16.125 084 12523.55 58.38 54779.45 88888.00 2014-03-25 07:28:16.250 084 12523.52 58.38 54779.45 88888.00 2014-03-25 07:28:16.375 084 12523.55 58.33 54779.43 88888.00 2014-03-25 07:28:16.500 084 12523.58 58.35 54779.45 88888.00 2014-03-25 07:28:16.625 084 12523.62 58.38 54779.45 88888.00 2014-03-25 07:28:16.750 084 12523.62 58.38 54779.45 88888.00 2014-03-25 07:28:16.875 084 12523.67 58.40 54779.50 88888.00 2014-03-25 07:28:17.000 084 12523.67 58.38 54779.47 88888.00 2014-03-25 07:28:17.125 084 12523.58 58.38 54779.45 88888.00 2014-03-25 07:28:17.250 084 12523.48 58.38 54779.45 88888.00 2014-03-25 07:28:17.375 084 12523.52 58.40 54779.45 88888.00 2014-03-25 07:28:17.500 084 12523.55 58.38 54779.45 88888.00 2014-03-25 07:28:17.625 084 12523.55 58.38 54779.45 88888.00 2014-03-25 07:28:17.750 084 12523.50 58.35 54779.43 88888.00 2014-03-25 07:28:17.875 084 12523.58 58.40 54779.45 88888.00 2014-03-25 07:28:18.000 084 12523.65 58.40 54779.45 88888.00 2014-03-25 07:28:18.125 084 12523.62 58.40 54779.43 88888.00 2014-03-25 07:28:18.250 084 12523.58 58.38 54779.43 88888.00 2014-03-25 07:28:18.375 084 12523.62 58.38 54779.40 88888.00 2014-03-25 07:28:18.500 084 12523.65 58.38 54779.40 88888.00 2014-03-25 07:28:18.625 084 12523.67 58.38 54779.43 88888.00 2014-03-25 07:28:18.750 084 12523.62 58.40 54779.45 88888.00 2014-03-25 07:28:18.875 084 12523.62 58.40 54779.45 88888.00 2014-03-25 07:28:19.000 084 12523.60 58.35 54779.43 88888.00 2014-03-25 07:28:19.125 084 12523.58 58.35 54779.45 88888.00 2014-03-25 07:28:19.250 084 12523.48 58.33 54779.45 88888.00 2014-03-25 07:28:19.375 084 12523.50 58.38 54779.45 88888.00 2014-03-25 07:28:19.500 084 12523.58 58.38 54779.47 88888.00 2014-03-25 07:28:19.625 084 12523.60 58.38 54779.47 88888.00 2014-03-25 07:28:19.750 084 12523.62 58.40 54779.45 88888.00 2014-03-25 07:28:19.875 084 12523.58 58.38 54779.47 88888.00 2014-03-25 07:28:20.000 084 12523.55 58.38 54779.45 88888.00 2014-03-25 07:28:20.125 084 12523.60 58.40 54779.47 88888.00 2014-03-25 07:28:20.250 084 12523.58 58.40 54779.47 88888.00 2014-03-25 07:28:20.375 084 12523.62 58.40 54779.47 88888.00 2014-03-25 07:28:20.500 084 12523.58 58.40 54779.50 88888.00 2014-03-25 07:28:20.625 084 12523.55 58.38 54779.47 88888.00 2014-03-25 07:28:20.750 084 12523.55 58.35 54779.43 88888.00 2014-03-25 07:28:20.875 084 12523.60 58.40 54779.45 88888.00 2014-03-25 07:28:21.000 084 12523.65 58.40 54779.45 88888.00 2014-03-25 07:28:21.125 084 12523.62 58.38 54779.45 88888.00 2014-03-25 07:28:21.250 084 12523.58 58.38 54779.47 88888.00 2014-03-25 07:28:21.375 084 12523.58 58.40 54779.47 88888.00 2014-03-25 07:28:21.500 084 12523.55 58.40 54779.45 88888.00 2014-03-25 07:28:21.625 084 12523.52 58.38 54779.45 88888.00 2014-03-25 07:28:21.750 084 12523.55 58.40 54779.47 88888.00 2014-03-25 07:28:21.875 084 12523.58 58.40 54779.43 88888.00 2014-03-25 07:28:22.000 084 12523.58 58.38 54779.43 88888.00 2014-03-25 07:28:22.125 084 12523.52 58.35 54779.45 88888.00 2014-03-25 07:28:22.250 084 12523.52 58.35 54779.45 88888.00 2014-03-25 07:28:22.375 084 12523.50 58.35 54779.43 88888.00 2014-03-25 07:28:22.500 084 12523.45 58.35 54779.43 88888.00 2014-03-25 07:28:22.625 084 12523.45 58.38 54779.43 88888.00 2014-03-25 07:28:22.750 084 12523.45 58.38 54779.45 88888.00 2014-03-25 07:28:22.875 084 12523.48 58.38 54779.45 88888.00 2014-03-25 07:28:23.000 084 12523.55 58.40 54779.45 88888.00 2014-03-25 07:28:23.125 084 12523.52 58.35 54779.43 88888.00 2014-03-25 07:28:23.250 084 12523.48 58.30 54779.40 88888.00 2014-03-25 07:28:23.375 084 12523.50 58.33 54779.40 88888.00 2014-03-25 07:28:23.500 084 12523.55 58.33 54779.43 88888.00 2014-03-25 07:28:23.625 084 12523.58 58.38 54779.45 88888.00 2014-03-25 07:28:23.750 084 12523.58 58.38 54779.45 88888.00 2014-03-25 07:28:23.875 084 12523.50 58.35 54779.43 88888.00 2014-03-25 07:28:24.000 084 12523.45 58.35 54779.43 88888.00 2014-03-25 07:28:24.125 084 12523.55 58.35 54779.45 88888.00 2014-03-25 07:28:24.250 084 12523.55 58.35 54779.45 88888.00 2014-03-25 07:28:24.375 084 12523.58 58.40 54779.47 88888.00 2014-03-25 07:28:24.500 084 12523.55 58.38 54779.45 88888.00 2014-03-25 07:28:24.625 084 12523.60 58.33 54779.45 88888.00 2014-03-25 07:28:24.750 084 12523.62 58.35 54779.45 88888.00 2014-03-25 07:28:24.875 084 12523.62 58.35 54779.45 88888.00 2014-03-25 07:28:25.000 084 12523.62 58.35 54779.43 88888.00 2014-03-25 07:28:25.125 084 12523.65 58.33 54779.45 88888.00 2014-03-25 07:28:25.250 084 12523.62 58.30 54779.47 88888.00 2014-03-25 07:28:25.375 084 12523.60 58.33 54779.45 88888.00 2014-03-25 07:28:25.500 084 12523.55 58.35 54779.45 88888.00 2014-03-25 07:28:25.625 084 12523.60 58.35 54779.43 88888.00 2014-03-25 07:28:25.750 084 12523.60 58.33 54779.40 88888.00 2014-03-25 07:28:25.875 084 12523.55 58.33 54779.43 88888.00 2014-03-25 07:28:26.000 084 12523.60 58.35 54779.45 88888.00 2014-03-25 07:28:26.125 084 12523.58 58.35 54779.43 88888.00 2014-03-25 07:28:26.250 084 12523.45 58.33 54779.43 88888.00 2014-03-25 07:28:26.375 084 12523.42 58.33 54779.43 88888.00 2014-03-25 07:28:26.500 084 12523.50 58.33 54779.43 88888.00 2014-03-25 07:28:26.625 084 12523.50 58.33 54779.45 88888.00 2014-03-25 07:28:26.750 084 12523.50 58.30 54779.45 88888.00 2014-03-25 07:28:26.875 084 12523.50 58.33 54779.45 88888.00 2014-03-25 07:28:27.000 084 12523.50 58.33 54779.43 88888.00 2014-03-25 07:28:27.125 084 12523.48 58.33 54779.43 88888.00 2014-03-25 07:28:27.250 084 12523.45 58.35 54779.43 88888.00 2014-03-25 07:28:27.375 084 12523.45 58.38 54779.43 88888.00 2014-03-25 07:28:27.500 084 12523.45 58.35 54779.43 88888.00 2014-03-25 07:28:27.625 084 12523.40 58.35 54779.40 88888.00 2014-03-25 07:28:27.750 084 12523.48 58.33 54779.43 88888.00 2014-03-25 07:28:27.875 084 12523.50 58.33 54779.43 88888.00 2014-03-25 07:28:28.000 084 12523.50 58.33 54779.45 88888.00 2014-03-25 07:28:28.125 084 12523.52 58.33 54779.47 88888.00 2014-03-25 07:28:28.250 084 12523.52 58.33 54779.45 88888.00 2014-03-25 07:28:28.375 084 12523.58 58.30 54779.45 88888.00 2014-03-25 07:28:28.500 084 12523.55 58.33 54779.45 88888.00 2014-03-25 07:28:28.625 084 12523.55 58.33 54779.45 88888.00 2014-03-25 07:28:28.750 084 12523.50 58.30 54779.45 88888.00 2014-03-25 07:28:28.875 084 12523.52 58.30 54779.45 88888.00 2014-03-25 07:28:29.000 084 12523.55 58.33 54779.45 88888.00 2014-03-25 07:28:29.125 084 12523.55 58.33 54779.45 88888.00 2014-03-25 07:28:29.250 084 12523.52 58.35 54779.47 88888.00 2014-03-25 07:28:29.375 084 12523.60 58.33 54779.45 88888.00 2014-03-25 07:28:29.500 084 12523.55 58.33 54779.47 88888.00 2014-03-25 07:28:29.625 084 12523.55 58.33 54779.45 88888.00 2014-03-25 07:28:29.750 084 12523.50 58.35 54779.45 88888.00 2014-03-25 07:28:29.875 084 12523.50 58.35 54779.45 88888.00 2014-03-25 07:28:30.000 084 12523.50 58.35 54779.45 88888.00 2014-03-25 07:28:30.125 084 12523.50 58.38 54779.45 88888.00 2014-03-25 07:28:30.250 084 12523.58 58.35 54779.45 88888.00 2014-03-25 07:28:30.375 084 12523.60 58.33 54779.43 88888.00 2014-03-25 07:28:30.500 084 12523.60 58.30 54779.45 88888.00 2014-03-25 07:28:30.625 084 12523.58 58.30 54779.45 88888.00 2014-03-25 07:28:30.750 084 12523.50 58.35 54779.45 88888.00 2014-03-25 07:28:30.875 084 12523.50 58.33 54779.47 88888.00 2014-03-25 07:28:31.000 084 12523.58 58.30 54779.45 88888.00 2014-03-25 07:28:31.125 084 12523.52 58.30 54779.45 88888.00 2014-03-25 07:28:31.250 084 12523.42 58.27 54779.45 88888.00 2014-03-25 07:28:31.375 084 12523.45 58.30 54779.47 88888.00 2014-03-25 07:28:31.500 084 12523.48 58.33 54779.50 88888.00 2014-03-25 07:28:31.625 084 12523.52 58.33 54779.50 88888.00 2014-03-25 07:28:31.750 084 12523.52 58.30 54779.47 88888.00 2014-03-25 07:28:31.875 084 12523.52 58.30 54779.45 88888.00 2014-03-25 07:28:32.000 084 12523.55 58.33 54779.43 88888.00 2014-03-25 07:28:32.125 084 12523.55 58.33 54779.43 88888.00 2014-03-25 07:28:32.250 084 12523.55 58.33 54779.47 88888.00 2014-03-25 07:28:32.375 084 12523.65 58.35 54779.47 88888.00 2014-03-25 07:28:32.500 084 12523.62 58.35 54779.47 88888.00 2014-03-25 07:28:32.625 084 12523.60 58.30 54779.45 88888.00 2014-03-25 07:28:32.750 084 12523.60 58.27 54779.40 88888.00 2014-03-25 07:28:32.875 084 12523.62 58.30 54779.40 88888.00 2014-03-25 07:28:33.000 084 12523.62 58.30 54779.43 88888.00 2014-03-25 07:28:33.125 084 12523.58 58.33 54779.45 88888.00 2014-03-25 07:28:33.250 084 12523.52 58.30 54779.40 88888.00 2014-03-25 07:28:33.375 084 12523.48 58.30 54779.40 88888.00 2014-03-25 07:28:33.500 084 12523.55 58.33 54779.43 88888.00 2014-03-25 07:28:33.625 084 12523.55 58.33 54779.45 88888.00 2014-03-25 07:28:33.750 084 12523.58 58.33 54779.50 88888.00 2014-03-25 07:28:33.875 084 12523.62 58.33 54779.50 88888.00 2014-03-25 07:28:34.000 084 12523.62 58.33 54779.50 88888.00 2014-03-25 07:28:34.125 084 12523.60 58.33 54779.53 88888.00 2014-03-25 07:28:34.250 084 12523.52 58.33 54779.53 88888.00 2014-03-25 07:28:34.375 084 12523.60 58.33 54779.53 88888.00 2014-03-25 07:28:34.500 084 12523.62 58.33 54779.53 88888.00 2014-03-25 07:28:34.625 084 12523.62 58.30 54779.50 88888.00 2014-03-25 07:28:34.750 084 12523.65 58.35 54779.53 88888.00 2014-03-25 07:28:34.875 084 12523.67 58.38 54779.50 88888.00 2014-03-25 07:28:35.000 084 12523.65 58.38 54779.47 88888.00 2014-03-25 07:28:35.125 084 12523.62 58.35 54779.50 88888.00 2014-03-25 07:28:35.250 084 12523.55 58.33 54779.47 88888.00 2014-03-25 07:28:35.375 084 12523.52 58.33 54779.47 88888.00 2014-03-25 07:28:35.500 084 12523.50 58.30 54779.45 88888.00 2014-03-25 07:28:35.625 084 12523.58 58.27 54779.45 88888.00 2014-03-25 07:28:35.750 084 12523.58 58.27 54779.47 88888.00 2014-03-25 07:28:35.875 084 12523.60 58.30 54779.45 88888.00 2014-03-25 07:28:36.000 084 12523.60 58.30 54779.47 88888.00 2014-03-25 07:28:36.125 084 12523.52 58.33 54779.50 88888.00 2014-03-25 07:28:36.250 084 12523.48 58.27 54779.50 88888.00 2014-03-25 07:28:36.375 084 12523.50 58.30 54779.47 88888.00 2014-03-25 07:28:36.500 084 12523.52 58.30 54779.45 88888.00 2014-03-25 07:28:36.625 084 12523.55 58.30 54779.47 88888.00 2014-03-25 07:28:36.750 084 12523.55 58.30 54779.45 88888.00 2014-03-25 07:28:36.875 084 12523.50 58.30 54779.45 88888.00 2014-03-25 07:28:37.000 084 12523.48 58.30 54779.47 88888.00 2014-03-25 07:28:37.125 084 12523.50 58.33 54779.50 88888.00 2014-03-25 07:28:37.250 084 12523.45 58.35 54779.47 88888.00 2014-03-25 07:28:37.375 084 12523.45 58.33 54779.50 88888.00 2014-03-25 07:28:37.500 084 12523.50 58.33 54779.50 88888.00 2014-03-25 07:28:37.625 084 12523.58 58.33 54779.50 88888.00 2014-03-25 07:28:37.750 084 12523.60 58.33 54779.45 88888.00 2014-03-25 07:28:37.875 084 12523.52 58.30 54779.45 88888.00 2014-03-25 07:28:38.000 084 12523.52 58.30 54779.45 88888.00 2014-03-25 07:28:38.125 084 12523.52 58.30 54779.47 88888.00 2014-03-25 07:28:38.250 084 12523.48 58.30 54779.45 88888.00 2014-03-25 07:28:38.375 084 12523.50 58.33 54779.47 88888.00 2014-03-25 07:28:38.500 084 12523.50 58.33 54779.47 88888.00 2014-03-25 07:28:38.625 084 12523.52 58.33 54779.47 88888.00 2014-03-25 07:28:38.750 084 12523.55 58.33 54779.50 88888.00 2014-03-25 07:28:38.875 084 12523.58 58.35 54779.50 88888.00 2014-03-25 07:28:39.000 084 12523.62 58.33 54779.47 88888.00 2014-03-25 07:28:39.125 084 12523.60 58.33 54779.47 88888.00 2014-03-25 07:28:39.250 084 12523.58 58.33 54779.47 88888.00 2014-03-25 07:28:39.375 084 12523.60 58.33 54779.47 88888.00 2014-03-25 07:28:39.500 084 12523.60 58.33 54779.47 88888.00 2014-03-25 07:28:39.625 084 12523.62 58.33 54779.50 88888.00 2014-03-25 07:28:39.750 084 12523.55 58.35 54779.50 88888.00 2014-03-25 07:28:39.875 084 12523.50 58.35 54779.50 88888.00 2014-03-25 07:28:40.000 084 12523.52 58.33 54779.47 88888.00 2014-03-25 07:28:40.125 084 12523.62 58.33 54779.47 88888.00 2014-03-25 07:28:40.250 084 12523.62 58.30 54779.50 88888.00 2014-03-25 07:28:40.375 084 12523.67 58.35 54779.50 88888.00 2014-03-25 07:28:40.500 084 12523.70 58.35 54779.47 88888.00 2014-03-25 07:28:40.625 084 12523.65 58.33 54779.45 88888.00 2014-03-25 07:28:40.750 084 12523.55 58.30 54779.45 88888.00 2014-03-25 07:28:40.875 084 12523.55 58.27 54779.47 88888.00 2014-03-25 07:28:41.000 084 12523.52 58.33 54779.45 88888.00 2014-03-25 07:28:41.125 084 12523.55 58.33 54779.45 88888.00 2014-03-25 07:28:41.250 084 12523.55 58.30 54779.47 88888.00 2014-03-25 07:28:41.375 084 12523.60 58.33 54779.47 88888.00 2014-03-25 07:28:41.500 084 12523.58 58.30 54779.47 88888.00 2014-03-25 07:28:41.625 084 12523.52 58.33 54779.50 88888.00 2014-03-25 07:28:41.750 084 12523.48 58.33 54779.47 88888.00 2014-03-25 07:28:41.875 084 12523.48 58.33 54779.45 88888.00 2014-03-25 07:28:42.000 084 12523.48 58.33 54779.43 88888.00 2014-03-25 07:28:42.125 084 12523.50 58.35 54779.45 88888.00 2014-03-25 07:28:42.250 084 12523.48 58.35 54779.47 88888.00 2014-03-25 07:28:42.375 084 12523.48 58.33 54779.47 88888.00 2014-03-25 07:28:42.500 084 12523.40 58.35 54779.47 88888.00 2014-03-25 07:28:42.625 084 12523.40 58.35 54779.47 88888.00 2014-03-25 07:28:42.750 084 12523.42 58.33 54779.47 88888.00 2014-03-25 07:28:42.875 084 12523.48 58.35 54779.47 88888.00 2014-03-25 07:28:43.000 084 12523.55 58.35 54779.47 88888.00 2014-03-25 07:28:43.125 084 12523.52 58.35 54779.47 88888.00 2014-03-25 07:28:43.250 084 12523.45 58.35 54779.45 88888.00 2014-03-25 07:28:43.375 084 12523.42 58.35 54779.45 88888.00 2014-03-25 07:28:43.500 084 12523.42 58.35 54779.47 88888.00 2014-03-25 07:28:43.625 084 12523.52 58.35 54779.45 88888.00 2014-03-25 07:28:43.750 084 12523.60 58.35 54779.47 88888.00 2014-03-25 07:28:43.875 084 12523.58 58.38 54779.47 88888.00 2014-03-25 07:28:44.000 084 12523.50 58.35 54779.47 88888.00 2014-03-25 07:28:44.125 084 12523.52 58.35 54779.45 88888.00 2014-03-25 07:28:44.250 084 12523.55 58.35 54779.45 88888.00 2014-03-25 07:28:44.375 084 12523.60 58.38 54779.47 88888.00 2014-03-25 07:28:44.500 084 12523.55 58.40 54779.53 88888.00 2014-03-25 07:28:44.625 084 12523.45 58.40 54779.53 88888.00 2014-03-25 07:28:44.750 084 12523.42 58.38 54779.50 88888.00 2014-03-25 07:28:44.875 084 12523.48 58.33 54779.47 88888.00 2014-03-25 07:28:45.000 084 12523.50 58.35 54779.45 88888.00 2014-03-25 07:28:45.125 084 12523.48 58.35 54779.45 88888.00 2014-03-25 07:28:45.250 084 12523.48 58.35 54779.47 88888.00 2014-03-25 07:28:45.375 084 12523.50 58.35 54779.45 88888.00 2014-03-25 07:28:45.500 084 12523.52 58.35 54779.45 88888.00 2014-03-25 07:28:45.625 084 12523.50 58.38 54779.45 88888.00 2014-03-25 07:28:45.750 084 12523.48 58.38 54779.45 88888.00 2014-03-25 07:28:45.875 084 12523.50 58.35 54779.45 88888.00 2014-03-25 07:28:46.000 084 12523.50 58.35 54779.45 88888.00 2014-03-25 07:28:46.125 084 12523.50 58.38 54779.45 88888.00 2014-03-25 07:28:46.250 084 12523.50 58.38 54779.47 88888.00 2014-03-25 07:28:46.375 084 12523.55 58.38 54779.47 88888.00 2014-03-25 07:28:46.500 084 12523.50 58.35 54779.45 88888.00 2014-03-25 07:28:46.625 084 12523.42 58.33 54779.45 88888.00 2014-03-25 07:28:46.750 084 12523.50 58.30 54779.45 88888.00 2014-03-25 07:28:46.875 084 12523.55 58.35 54779.47 88888.00 2014-03-25 07:28:47.000 084 12523.48 58.35 54779.47 88888.00 2014-03-25 07:28:47.125 084 12523.52 58.35 54779.50 88888.00 2014-03-25 07:28:47.250 084 12523.52 58.30 54779.47 88888.00 2014-03-25 07:28:47.375 084 12523.55 58.30 54779.47 88888.00 2014-03-25 07:28:47.500 084 12523.55 58.33 54779.50 88888.00 2014-03-25 07:28:47.625 084 12523.50 58.35 54779.47 88888.00 2014-03-25 07:28:47.750 084 12523.55 58.35 54779.47 88888.00 2014-03-25 07:28:47.875 084 12523.58 58.35 54779.47 88888.00 2014-03-25 07:28:48.000 084 12523.45 58.30 54779.45 88888.00 2014-03-25 07:28:48.125 084 12523.42 58.30 54779.45 88888.00 2014-03-25 07:28:48.250 084 12523.40 58.30 54779.43 88888.00 2014-03-25 07:28:48.375 084 12523.45 58.35 54779.45 88888.00 2014-03-25 07:28:48.500 084 12523.52 58.35 54779.47 88888.00 2014-03-25 07:28:48.625 084 12523.50 58.33 54779.47 88888.00 2014-03-25 07:28:48.750 084 12523.45 58.33 54779.47 88888.00 2014-03-25 07:28:48.875 084 12523.42 58.33 54779.50 88888.00 2014-03-25 07:28:49.000 084 12523.50 58.35 54779.47 88888.00 2014-03-25 07:28:49.125 084 12523.50 58.35 54779.50 88888.00 2014-03-25 07:28:49.250 084 12523.40 58.33 54779.50 88888.00 2014-03-25 07:28:49.375 084 12523.40 58.30 54779.47 88888.00 2014-03-25 07:28:49.500 084 12523.48 58.33 54779.45 88888.00 2014-03-25 07:28:49.625 084 12523.52 58.35 54779.50 88888.00 2014-03-25 07:28:49.750 084 12523.50 58.38 54779.53 88888.00 2014-03-25 07:28:49.875 084 12523.50 58.35 54779.50 88888.00 2014-03-25 07:28:50.000 084 12523.50 58.35 54779.50 88888.00 2014-03-25 07:28:50.125 084 12523.55 58.35 54779.53 88888.00 2014-03-25 07:28:50.250 084 12523.55 58.33 54779.53 88888.00 2014-03-25 07:28:50.375 084 12523.55 58.33 54779.53 88888.00 2014-03-25 07:28:50.500 084 12523.60 58.35 54779.53 88888.00 2014-03-25 07:28:50.625 084 12523.60 58.33 54779.53 88888.00 2014-03-25 07:28:50.750 084 12523.58 58.33 54779.50 88888.00 2014-03-25 07:28:50.875 084 12523.52 58.30 54779.47 88888.00 2014-03-25 07:28:51.000 084 12523.52 58.30 54779.47 88888.00 2014-03-25 07:28:51.125 084 12523.55 58.35 54779.53 88888.00 2014-03-25 07:28:51.250 084 12523.58 58.38 54779.53 88888.00 2014-03-25 07:28:51.375 084 12523.62 58.35 54779.47 88888.00 2014-03-25 07:28:51.500 084 12523.62 58.35 54779.50 88888.00 2014-03-25 07:28:51.625 084 12523.58 58.35 54779.50 88888.00 2014-03-25 07:28:51.750 084 12523.55 58.35 54779.47 88888.00 2014-03-25 07:28:51.875 084 12523.50 58.38 54779.47 88888.00 2014-03-25 07:28:52.000 084 12523.52 58.35 54779.45 88888.00 2014-03-25 07:28:52.125 084 12523.60 58.33 54779.47 88888.00 2014-03-25 07:28:52.250 084 12523.55 58.33 54779.47 88888.00 2014-03-25 07:28:52.375 084 12523.58 58.35 54779.50 88888.00 2014-03-25 07:28:52.500 084 12523.50 58.35 54779.50 88888.00 2014-03-25 07:28:52.625 084 12523.52 58.38 54779.50 88888.00 2014-03-25 07:28:52.750 084 12523.52 58.35 54779.53 88888.00 2014-03-25 07:28:52.875 084 12523.55 58.38 54779.50 88888.00 2014-03-25 07:28:53.000 084 12523.48 58.33 54779.45 88888.00 2014-03-25 07:28:53.125 084 12523.45 58.35 54779.45 88888.00 2014-03-25 07:28:53.250 084 12523.42 58.35 54779.47 88888.00 2014-03-25 07:28:53.375 084 12523.50 58.38 54779.47 88888.00 2014-03-25 07:28:53.500 084 12523.58 58.33 54779.47 88888.00 2014-03-25 07:28:53.625 084 12523.65 58.33 54779.45 88888.00 2014-03-25 07:28:53.750 084 12523.58 58.35 54779.43 88888.00 2014-03-25 07:28:53.875 084 12523.58 58.35 54779.43 88888.00 2014-03-25 07:28:54.000 084 12523.65 58.35 54779.43 88888.00 2014-03-25 07:28:54.125 084 12523.62 58.33 54779.45 88888.00 2014-03-25 07:28:54.250 084 12523.58 58.38 54779.47 88888.00 2014-03-25 07:28:54.375 084 12523.60 58.38 54779.47 88888.00 2014-03-25 07:28:54.500 084 12523.60 58.35 54779.43 88888.00 2014-03-25 07:28:54.625 084 12523.58 58.35 54779.45 88888.00 2014-03-25 07:28:54.750 084 12523.55 58.38 54779.45 88888.00 2014-03-25 07:28:54.875 084 12523.55 58.35 54779.47 88888.00 2014-03-25 07:28:55.000 084 12523.52 58.35 54779.45 88888.00 2014-03-25 07:28:55.125 084 12523.50 58.35 54779.45 88888.00 2014-03-25 07:28:55.250 084 12523.50 58.38 54779.47 88888.00 2014-03-25 07:28:55.375 084 12523.58 58.38 54779.47 88888.00 2014-03-25 07:28:55.500 084 12523.60 58.38 54779.47 88888.00 2014-03-25 07:28:55.625 084 12523.58 58.38 54779.45 88888.00 2014-03-25 07:28:55.750 084 12523.50 58.35 54779.43 88888.00 2014-03-25 07:28:55.875 084 12523.48 58.35 54779.43 88888.00 2014-03-25 07:28:56.000 084 12523.52 58.38 54779.45 88888.00 2014-03-25 07:28:56.125 084 12523.55 58.38 54779.45 88888.00 2014-03-25 07:28:56.250 084 12523.50 58.38 54779.45 88888.00 2014-03-25 07:28:56.375 084 12523.52 58.35 54779.45 88888.00 2014-03-25 07:28:56.500 084 12523.52 58.33 54779.45 88888.00 2014-03-25 07:28:56.625 084 12523.55 58.35 54779.45 88888.00 2014-03-25 07:28:56.750 084 12523.55 58.38 54779.45 88888.00 2014-03-25 07:28:56.875 084 12523.48 58.38 54779.45 88888.00 2014-03-25 07:28:57.000 084 12523.50 58.38 54779.43 88888.00 2014-03-25 07:28:57.125 084 12523.55 58.38 54779.43 88888.00 2014-03-25 07:28:57.250 084 12523.55 58.35 54779.47 88888.00 2014-03-25 07:28:57.375 084 12523.60 58.35 54779.45 88888.00 2014-03-25 07:28:57.500 084 12523.55 58.35 54779.45 88888.00 2014-03-25 07:28:57.625 084 12523.52 58.35 54779.45 88888.00 2014-03-25 07:28:57.750 084 12523.58 58.38 54779.45 88888.00 2014-03-25 07:28:57.875 084 12523.58 58.40 54779.43 88888.00 2014-03-25 07:28:58.000 084 12523.55 58.35 54779.43 88888.00 2014-03-25 07:28:58.125 084 12523.55 58.33 54779.43 88888.00 2014-03-25 07:28:58.250 084 12523.48 58.35 54779.45 88888.00 2014-03-25 07:28:58.375 084 12523.50 58.38 54779.45 88888.00 2014-03-25 07:28:58.500 084 12523.52 58.40 54779.47 88888.00 2014-03-25 07:28:58.625 084 12523.50 58.35 54779.43 88888.00 2014-03-25 07:28:58.750 084 12523.45 58.35 54779.43 88888.00 2014-03-25 07:28:58.875 084 12523.48 58.38 54779.43 88888.00 2014-03-25 07:28:59.000 084 12523.60 58.40 54779.43 88888.00 2014-03-25 07:28:59.125 084 12523.65 58.42 54779.47 88888.00 2014-03-25 07:28:59.250 084 12523.60 58.38 54779.47 88888.00 2014-03-25 07:28:59.375 084 12523.58 58.38 54779.43 88888.00 2014-03-25 07:28:59.500 084 12523.58 58.38 54779.45 88888.00 2014-03-25 07:28:59.625 084 12523.60 58.38 54779.47 88888.00 2014-03-25 07:28:59.750 084 12523.67 58.35 54779.47 88888.00 2014-03-25 07:28:59.875 084 12523.70 58.38 54779.47 88888.00 2014-03-25 07:29:00.000 084 12523.77 58.38 54779.45 88888.00 2014-03-25 07:29:00.125 084 12523.77 58.33 54779.45 88888.00 2014-03-25 07:29:00.250 084 12523.73 58.35 54779.45 88888.00 2014-03-25 07:29:00.375 084 12523.70 58.38 54779.45 88888.00 2014-03-25 07:29:00.500 084 12523.67 58.35 54779.45 88888.00 2014-03-25 07:29:00.625 084 12523.73 58.35 54779.47 88888.00 2014-03-25 07:29:00.750 084 12523.67 58.38 54779.45 88888.00 2014-03-25 07:29:00.875 084 12523.58 58.38 54779.45 88888.00 2014-03-25 07:29:01.000 084 12523.62 58.35 54779.45 88888.00 2014-03-25 07:29:01.125 084 12523.70 58.38 54779.45 88888.00 2014-03-25 07:29:01.250 084 12523.75 58.40 54779.47 88888.00 2014-03-25 07:29:01.375 084 12523.73 58.40 54779.45 88888.00 2014-03-25 07:29:01.500 084 12523.73 58.40 54779.45 88888.00 2014-03-25 07:29:01.625 084 12523.73 58.40 54779.47 88888.00 2014-03-25 07:29:01.750 084 12523.65 58.40 54779.47 88888.00 2014-03-25 07:29:01.875 084 12523.62 58.40 54779.50 88888.00 2014-03-25 07:29:02.000 084 12523.67 58.38 54779.47 88888.00 2014-03-25 07:29:02.125 084 12523.70 58.35 54779.45 88888.00 2014-03-25 07:29:02.250 084 12523.73 58.38 54779.50 88888.00 2014-03-25 07:29:02.375 084 12523.75 58.40 54779.47 88888.00 2014-03-25 07:29:02.500 084 12523.75 58.40 54779.45 88888.00 2014-03-25 07:29:02.625 084 12523.73 58.38 54779.45 88888.00 2014-03-25 07:29:02.750 084 12523.75 58.40 54779.45 88888.00 2014-03-25 07:29:02.875 084 12523.80 58.40 54779.50 88888.00 2014-03-25 07:29:03.000 084 12523.77 58.40 54779.45 88888.00 2014-03-25 07:29:03.125 084 12523.67 58.42 54779.47 88888.00 2014-03-25 07:29:03.250 084 12523.58 58.38 54779.45 88888.00 2014-03-25 07:29:03.375 084 12523.62 58.38 54779.45 88888.00 2014-03-25 07:29:03.500 084 12523.65 58.40 54779.45 88888.00 2014-03-25 07:29:03.625 084 12523.65 58.38 54779.43 88888.00 2014-03-25 07:29:03.750 084 12523.70 58.38 54779.43 88888.00 2014-03-25 07:29:03.875 084 12523.77 58.42 54779.45 88888.00 2014-03-25 07:29:04.000 084 12523.73 58.40 54779.45 88888.00 2014-03-25 07:29:04.125 084 12523.70 58.40 54779.45 88888.00 2014-03-25 07:29:04.250 084 12523.62 58.40 54779.43 88888.00 2014-03-25 07:29:04.375 084 12523.65 58.40 54779.40 88888.00 2014-03-25 07:29:04.500 084 12523.62 58.40 54779.45 88888.00 2014-03-25 07:29:04.625 084 12523.67 58.38 54779.43 88888.00 2014-03-25 07:29:04.750 084 12523.73 58.40 54779.45 88888.00 2014-03-25 07:29:04.875 084 12523.77 58.38 54779.47 88888.00 2014-03-25 07:29:05.000 084 12523.75 58.35 54779.43 88888.00 2014-03-25 07:29:05.125 084 12523.75 58.35 54779.43 88888.00 2014-03-25 07:29:05.250 084 12523.75 58.35 54779.45 88888.00 2014-03-25 07:29:05.375 084 12523.83 58.40 54779.45 88888.00 2014-03-25 07:29:05.500 084 12523.77 58.38 54779.43 88888.00 2014-03-25 07:29:05.625 084 12523.73 58.35 54779.40 88888.00 2014-03-25 07:29:05.750 084 12523.70 58.38 54779.40 88888.00 2014-03-25 07:29:05.875 084 12523.73 58.38 54779.43 88888.00 2014-03-25 07:29:06.000 084 12523.73 58.38 54779.43 88888.00 2014-03-25 07:29:06.125 084 12523.67 58.38 54779.45 88888.00 2014-03-25 07:29:06.250 084 12523.67 58.40 54779.45 88888.00 2014-03-25 07:29:06.375 084 12523.67 58.45 54779.47 88888.00 2014-03-25 07:29:06.500 084 12523.70 58.42 54779.47 88888.00 2014-03-25 07:29:06.625 084 12523.73 58.40 54779.45 88888.00 2014-03-25 07:29:06.750 084 12523.70 58.40 54779.45 88888.00 2014-03-25 07:29:06.875 084 12523.73 58.40 54779.45 88888.00 2014-03-25 07:29:07.000 084 12523.80 58.40 54779.43 88888.00 2014-03-25 07:29:07.125 084 12523.85 58.38 54779.43 88888.00 2014-03-25 07:29:07.250 084 12523.80 58.40 54779.47 88888.00 2014-03-25 07:29:07.375 084 12523.77 58.42 54779.45 88888.00 2014-03-25 07:29:07.500 084 12523.75 58.42 54779.45 88888.00 2014-03-25 07:29:07.625 084 12523.80 58.42 54779.45 88888.00 2014-03-25 07:29:07.750 084 12523.85 58.42 54779.45 88888.00 2014-03-25 07:29:07.875 084 12523.85 58.40 54779.43 88888.00 2014-03-25 07:29:08.000 084 12523.83 58.42 54779.45 88888.00 2014-03-25 07:29:08.125 084 12523.83 58.40 54779.47 88888.00 2014-03-25 07:29:08.250 084 12523.77 58.40 54779.45 88888.00 2014-03-25 07:29:08.375 084 12523.80 58.38 54779.47 88888.00 2014-03-25 07:29:08.500 084 12523.83 58.42 54779.50 88888.00 2014-03-25 07:29:08.625 084 12523.85 58.40 54779.47 88888.00 2014-03-25 07:29:08.750 084 12523.88 58.38 54779.43 88888.00 2014-03-25 07:29:08.875 084 12523.88 58.40 54779.45 88888.00 2014-03-25 07:29:09.000 084 12523.85 58.42 54779.47 88888.00 2014-03-25 07:29:09.125 084 12523.85 58.40 54779.50 88888.00 2014-03-25 07:29:09.250 084 12523.83 58.40 54779.45 88888.00 2014-03-25 07:29:09.375 084 12523.88 58.40 54779.43 88888.00 2014-03-25 07:29:09.500 084 12523.88 58.40 54779.43 88888.00 2014-03-25 07:29:09.625 084 12523.88 58.40 54779.40 88888.00 2014-03-25 07:29:09.750 084 12523.85 58.40 54779.43 88888.00 2014-03-25 07:29:09.875 084 12523.80 58.40 54779.43 88888.00 2014-03-25 07:29:10.000 084 12523.77 58.42 54779.45 88888.00 2014-03-25 07:29:10.125 084 12523.80 58.42 54779.47 88888.00 2014-03-25 07:29:10.250 084 12523.75 58.42 54779.43 88888.00 2014-03-25 07:29:10.375 084 12523.77 58.42 54779.43 88888.00 2014-03-25 07:29:10.500 084 12523.83 58.42 54779.40 88888.00 2014-03-25 07:29:10.625 084 12523.85 58.42 54779.43 88888.00 2014-03-25 07:29:10.750 084 12523.83 58.40 54779.40 88888.00 2014-03-25 07:29:10.875 084 12523.85 58.42 54779.40 88888.00 2014-03-25 07:29:11.000 084 12523.80 58.42 54779.40 88888.00 2014-03-25 07:29:11.125 084 12523.80 58.42 54779.40 88888.00 2014-03-25 07:29:11.250 084 12523.83 58.42 54779.45 88888.00 2014-03-25 07:29:11.375 084 12523.88 58.42 54779.45 88888.00 2014-03-25 07:29:11.500 084 12523.85 58.45 54779.43 88888.00 2014-03-25 07:29:11.625 084 12523.83 58.42 54779.40 88888.00 2014-03-25 07:29:11.750 084 12523.80 58.42 54779.38 88888.00 2014-03-25 07:29:11.875 084 12523.83 58.42 54779.45 88888.00 2014-03-25 07:29:12.000 084 12523.83 58.42 54779.40 88888.00 2014-03-25 07:29:12.125 084 12523.75 58.40 54779.40 88888.00 2014-03-25 07:29:12.250 084 12523.67 58.40 54779.43 88888.00 2014-03-25 07:29:12.375 084 12523.73 58.42 54779.43 88888.00 2014-03-25 07:29:12.500 084 12523.75 58.45 54779.40 88888.00 2014-03-25 07:29:12.625 084 12523.80 58.48 54779.43 88888.00 2014-03-25 07:29:12.750 084 12523.80 58.48 54779.43 88888.00 2014-03-25 07:29:12.875 084 12523.75 58.45 54779.40 88888.00 2014-03-25 07:29:13.000 084 12523.80 58.45 54779.38 88888.00 2014-03-25 07:29:13.125 084 12523.83 58.50 54779.40 88888.00 2014-03-25 07:29:13.250 084 12523.85 58.45 54779.43 88888.00 2014-03-25 07:29:13.375 084 12523.90 58.45 54779.40 88888.00 2014-03-25 07:29:13.500 084 12523.92 58.45 54779.40 88888.00 2014-03-25 07:29:13.625 084 12523.92 58.45 54779.43 88888.00 2014-03-25 07:29:13.750 084 12523.88 58.42 54779.40 88888.00 2014-03-25 07:29:13.875 084 12523.83 58.42 54779.40 88888.00 2014-03-25 07:29:14.000 084 12523.88 58.45 54779.40 88888.00 2014-03-25 07:29:14.125 084 12523.90 58.45 54779.40 88888.00 2014-03-25 07:29:14.250 084 12523.85 58.42 54779.40 88888.00 2014-03-25 07:29:14.375 084 12523.88 58.42 54779.43 88888.00 2014-03-25 07:29:14.500 084 12523.90 58.42 54779.43 88888.00 2014-03-25 07:29:14.625 084 12523.90 58.45 54779.45 88888.00 2014-03-25 07:29:14.750 084 12523.88 58.42 54779.43 88888.00 2014-03-25 07:29:14.875 084 12523.85 58.42 54779.40 88888.00 2014-03-25 07:29:15.000 084 12523.85 58.45 54779.40 88888.00 2014-03-25 07:29:15.125 084 12523.83 58.42 54779.40 88888.00 2014-03-25 07:29:15.250 084 12523.88 58.48 54779.40 88888.00 2014-03-25 07:29:15.375 084 12523.88 58.45 54779.38 88888.00 2014-03-25 07:29:15.500 084 12523.83 58.45 54779.38 88888.00 2014-03-25 07:29:15.625 084 12523.85 58.48 54779.40 88888.00 2014-03-25 07:29:15.750 084 12523.88 58.48 54779.40 88888.00 2014-03-25 07:29:15.875 084 12523.83 58.42 54779.40 88888.00 2014-03-25 07:29:16.000 084 12523.80 58.45 54779.38 88888.00 2014-03-25 07:29:16.125 084 12523.85 58.48 54779.43 88888.00 2014-03-25 07:29:16.250 084 12523.83 58.48 54779.45 88888.00 2014-03-25 07:29:16.375 084 12523.80 58.48 54779.43 88888.00 2014-03-25 07:29:16.500 084 12523.77 58.45 54779.40 88888.00 2014-03-25 07:29:16.625 084 12523.80 58.45 54779.40 88888.00 2014-03-25 07:29:16.750 084 12523.77 58.42 54779.38 88888.00 2014-03-25 07:29:16.875 084 12523.80 58.45 54779.40 88888.00 2014-03-25 07:29:17.000 084 12523.90 58.48 54779.43 88888.00 2014-03-25 07:29:17.125 084 12523.92 58.48 54779.43 88888.00 2014-03-25 07:29:17.250 084 12523.80 58.45 54779.40 88888.00 2014-03-25 07:29:17.375 084 12523.77 58.45 54779.38 88888.00 2014-03-25 07:29:17.500 084 12523.83 58.48 54779.40 88888.00 2014-03-25 07:29:17.625 084 12523.85 58.48 54779.38 88888.00 2014-03-25 07:29:17.750 084 12523.80 58.45 54779.38 88888.00 2014-03-25 07:29:17.875 084 12523.77 58.42 54779.40 88888.00 2014-03-25 07:29:18.000 084 12523.80 58.45 54779.40 88888.00 2014-03-25 07:29:18.125 084 12523.85 58.48 54779.40 88888.00 2014-03-25 07:29:18.250 084 12523.83 58.52 54779.45 88888.00 2014-03-25 07:29:18.375 084 12523.80 58.52 54779.43 88888.00 2014-03-25 07:29:18.500 084 12523.75 58.50 54779.43 88888.00 2014-03-25 07:29:18.625 084 12523.83 58.48 54779.43 88888.00 2014-03-25 07:29:18.750 084 12523.92 58.50 54779.40 88888.00 2014-03-25 07:29:18.875 084 12523.98 58.50 54779.40 88888.00 2014-03-25 07:29:19.000 084 12523.90 58.52 54779.38 88888.00 2014-03-25 07:29:19.125 084 12523.90 58.50 54779.40 88888.00 2014-03-25 07:29:19.250 084 12523.90 58.50 54779.38 88888.00 2014-03-25 07:29:19.375 084 12523.90 58.50 54779.40 88888.00 2014-03-25 07:29:19.500 084 12523.90 58.50 54779.40 88888.00 2014-03-25 07:29:19.625 084 12523.90 58.45 54779.40 88888.00 2014-03-25 07:29:19.750 084 12523.88 58.45 54779.40 88888.00 2014-03-25 07:29:19.875 084 12523.85 58.48 54779.40 88888.00 2014-03-25 07:29:20.000 084 12523.85 58.48 54779.43 88888.00 2014-03-25 07:29:20.125 084 12523.83 58.45 54779.43 88888.00 2014-03-25 07:29:20.250 084 12523.77 58.45 54779.40 88888.00 2014-03-25 07:29:20.375 084 12523.80 58.48 54779.40 88888.00 2014-03-25 07:29:20.500 084 12523.80 58.48 54779.40 88888.00 2014-03-25 07:29:20.625 084 12523.90 58.48 54779.40 88888.00 2014-03-25 07:29:20.750 084 12523.90 58.50 54779.40 88888.00 2014-03-25 07:29:20.875 084 12523.90 58.50 54779.40 88888.00 2014-03-25 07:29:21.000 084 12523.92 58.45 54779.38 88888.00 2014-03-25 07:29:21.125 084 12524.05 58.48 54779.40 88888.00 2014-03-25 07:29:21.250 084 12524.00 58.45 54779.40 88888.00 2014-03-25 07:29:21.375 084 12524.00 58.50 54779.38 88888.00 2014-03-25 07:29:21.500 084 12524.00 58.52 54779.40 88888.00 2014-03-25 07:29:21.625 084 12524.05 58.50 54779.43 88888.00 2014-03-25 07:29:21.750 084 12524.05 58.50 54779.43 88888.00 2014-03-25 07:29:21.875 084 12523.98 58.48 54779.40 88888.00 2014-03-25 07:29:22.000 084 12523.90 58.48 54779.40 88888.00 2014-03-25 07:29:22.125 084 12523.98 58.52 54779.40 88888.00 2014-03-25 07:29:22.250 084 12524.02 58.50 54779.40 88888.00 2014-03-25 07:29:22.375 084 12524.05 58.48 54779.38 88888.00 2014-03-25 07:29:22.500 084 12524.00 58.48 54779.38 88888.00 2014-03-25 07:29:22.625 084 12524.00 58.52 54779.40 88888.00 2014-03-25 07:29:22.750 084 12524.00 58.50 54779.38 88888.00 2014-03-25 07:29:22.875 084 12523.92 58.50 54779.35 88888.00 2014-03-25 07:29:23.000 084 12523.98 58.50 54779.35 88888.00 2014-03-25 07:29:23.125 084 12524.05 58.48 54779.38 88888.00 2014-03-25 07:29:23.250 084 12524.05 58.50 54779.38 88888.00 2014-03-25 07:29:23.375 084 12524.00 58.52 54779.38 88888.00 2014-03-25 07:29:23.500 084 12523.98 58.52 54779.35 88888.00 2014-03-25 07:29:23.625 084 12523.98 58.52 54779.38 88888.00 2014-03-25 07:29:23.750 084 12523.95 58.50 54779.38 88888.00 2014-03-25 07:29:23.875 084 12523.98 58.48 54779.35 88888.00 2014-03-25 07:29:24.000 084 12524.00 58.50 54779.35 88888.00 2014-03-25 07:29:24.125 084 12524.00 58.50 54779.38 88888.00 2014-03-25 07:29:24.250 084 12524.00 58.48 54779.40 88888.00 2014-03-25 07:29:24.375 084 12524.08 58.50 54779.40 88888.00 2014-03-25 07:29:24.500 084 12524.20 58.50 54779.43 88888.00 2014-03-25 07:29:24.625 084 12524.20 58.48 54779.38 88888.00 2014-03-25 07:29:24.750 084 12524.10 58.48 54779.38 88888.00 2014-03-25 07:29:24.875 084 12524.08 58.48 54779.38 88888.00 2014-03-25 07:29:25.000 084 12524.02 58.50 54779.38 88888.00 2014-03-25 07:29:25.125 084 12523.98 58.48 54779.40 88888.00 2014-03-25 07:29:25.250 084 12523.98 58.48 54779.40 88888.00 2014-03-25 07:29:25.375 084 12524.05 58.52 54779.45 88888.00 2014-03-25 07:29:25.500 084 12524.05 58.52 54779.43 88888.00 2014-03-25 07:29:25.625 084 12524.05 58.50 54779.43 88888.00 2014-03-25 07:29:25.750 084 12524.02 58.50 54779.43 88888.00 2014-03-25 07:29:25.875 084 12523.98 58.50 54779.40 88888.00 2014-03-25 07:29:26.000 084 12523.95 58.52 54779.40 88888.00 2014-03-25 07:29:26.125 084 12523.95 58.50 54779.43 88888.00 2014-03-25 07:29:26.250 084 12523.95 58.50 54779.43 88888.00 2014-03-25 07:29:26.375 084 12524.08 58.52 54779.43 88888.00 2014-03-25 07:29:26.500 084 12524.10 58.52 54779.40 88888.00 2014-03-25 07:29:26.625 084 12524.05 58.50 54779.38 88888.00 2014-03-25 07:29:26.750 084 12524.02 58.52 54779.38 88888.00 2014-03-25 07:29:26.875 084 12524.05 58.52 54779.38 88888.00 2014-03-25 07:29:27.000 084 12524.02 58.52 54779.35 88888.00 2014-03-25 07:29:27.125 084 12524.02 58.50 54779.40 88888.00 2014-03-25 07:29:27.250 084 12524.08 58.50 54779.43 88888.00 2014-03-25 07:29:27.375 084 12524.10 58.50 54779.40 88888.00 2014-03-25 07:29:27.500 084 12524.08 58.52 54779.43 88888.00 2014-03-25 07:29:27.625 084 12524.08 58.52 54779.43 88888.00 2014-03-25 07:29:27.750 084 12524.08 58.50 54779.38 88888.00 2014-03-25 07:29:27.875 084 12524.10 58.52 54779.38 88888.00 2014-03-25 07:29:28.000 084 12524.08 58.50 54779.38 88888.00 2014-03-25 07:29:28.125 084 12524.00 58.50 54779.40 88888.00 2014-03-25 07:29:28.250 084 12523.95 58.50 54779.40 88888.00 2014-03-25 07:29:28.375 084 12524.02 58.52 54779.40 88888.00 2014-03-25 07:29:28.500 084 12524.10 58.55 54779.43 88888.00 2014-03-25 07:29:28.625 084 12524.10 58.52 54779.38 88888.00 2014-03-25 07:29:28.750 084 12524.05 58.52 54779.38 88888.00 2014-03-25 07:29:28.875 084 12524.08 58.55 54779.38 88888.00 2014-03-25 07:29:29.000 084 12524.10 58.50 54779.38 88888.00 2014-03-25 07:29:29.125 084 12524.05 58.52 54779.38 88888.00 2014-03-25 07:29:29.250 084 12524.08 58.52 54779.38 88888.00 2014-03-25 07:29:29.375 084 12524.12 58.52 54779.38 88888.00 2014-03-25 07:29:29.500 084 12524.12 58.48 54779.35 88888.00 2014-03-25 07:29:29.625 084 12524.08 58.52 54779.35 88888.00 2014-03-25 07:29:29.750 084 12524.00 58.55 54779.38 88888.00 2014-03-25 07:29:29.875 084 12524.02 58.52 54779.35 88888.00 2014-03-25 07:29:30.000 084 12524.05 58.52 54779.38 88888.00 2014-03-25 07:29:30.125 084 12524.12 58.55 54779.38 88888.00 2014-03-25 07:29:30.250 084 12524.10 58.52 54779.38 88888.00 2014-03-25 07:29:30.375 084 12524.12 58.52 54779.35 88888.00 2014-03-25 07:29:30.500 084 12524.10 58.50 54779.35 88888.00 2014-03-25 07:29:30.625 084 12524.05 58.52 54779.35 88888.00 2014-03-25 07:29:30.750 084 12524.10 58.52 54779.40 88888.00 2014-03-25 07:29:30.875 084 12524.05 58.55 54779.38 88888.00 2014-03-25 07:29:31.000 084 12524.02 58.55 54779.38 88888.00 2014-03-25 07:29:31.125 084 12524.05 58.55 54779.40 88888.00 2014-03-25 07:29:31.250 084 12524.05 58.55 54779.38 88888.00 2014-03-25 07:29:31.375 084 12524.10 58.55 54779.38 88888.00 2014-03-25 07:29:31.500 084 12524.12 58.52 54779.38 88888.00 2014-03-25 07:29:31.625 084 12524.08 58.52 54779.38 88888.00 2014-03-25 07:29:31.750 084 12524.02 58.52 54779.38 88888.00 2014-03-25 07:29:31.875 084 12524.00 58.50 54779.38 88888.00 2014-03-25 07:29:32.000 084 12524.00 58.52 54779.38 88888.00 2014-03-25 07:29:32.125 084 12524.02 58.52 54779.38 88888.00 2014-03-25 07:29:32.250 084 12524.10 58.55 54779.40 88888.00 2014-03-25 07:29:32.375 084 12524.12 58.58 54779.40 88888.00 2014-03-25 07:29:32.500 084 12524.10 58.55 54779.38 88888.00 2014-03-25 07:29:32.625 084 12524.05 58.52 54779.38 88888.00 2014-03-25 07:29:32.750 084 12524.02 58.55 54779.35 88888.00 2014-03-25 07:29:32.875 084 12524.00 58.55 54779.38 88888.00 2014-03-25 07:29:33.000 084 12524.02 58.55 54779.35 88888.00 2014-03-25 07:29:33.125 084 12524.10 58.52 54779.38 88888.00 2014-03-25 07:29:33.250 084 12524.12 58.55 54779.38 88888.00 2014-03-25 07:29:33.375 084 12524.12 58.60 54779.40 88888.00 2014-03-25 07:29:33.500 084 12524.05 58.58 54779.40 88888.00 2014-03-25 07:29:33.625 084 12524.00 58.55 54779.35 88888.00 2014-03-25 07:29:33.750 084 12524.02 58.55 54779.35 88888.00 2014-03-25 07:29:33.875 084 12524.10 58.55 54779.38 88888.00 2014-03-25 07:29:34.000 084 12524.17 58.55 54779.35 88888.00 2014-03-25 07:29:34.125 084 12524.12 58.52 54779.38 88888.00 2014-03-25 07:29:34.250 084 12524.05 58.55 54779.38 88888.00 2014-03-25 07:29:34.375 084 12524.08 58.55 54779.38 88888.00 2014-03-25 07:29:34.500 084 12524.05 58.52 54779.40 88888.00 2014-03-25 07:29:34.625 084 12524.02 58.52 54779.38 88888.00 2014-03-25 07:29:34.750 084 12523.98 58.52 54779.35 88888.00 2014-03-25 07:29:34.875 084 12523.98 58.55 54779.38 88888.00 2014-03-25 07:29:35.000 084 12524.02 58.55 54779.40 88888.00 2014-03-25 07:29:35.125 084 12524.05 58.55 54779.40 88888.00 2014-03-25 07:29:35.250 084 12524.10 58.55 54779.40 88888.00 2014-03-25 07:29:35.375 084 12524.05 58.55 54779.38 88888.00 2014-03-25 07:29:35.500 084 12524.08 58.52 54779.35 88888.00 2014-03-25 07:29:35.625 084 12524.08 58.52 54779.35 88888.00 2014-03-25 07:29:35.750 084 12524.08 58.55 54779.40 88888.00 2014-03-25 07:29:35.875 084 12524.10 58.55 54779.40 88888.00 2014-03-25 07:29:36.000 084 12524.10 58.50 54779.35 88888.00 2014-03-25 07:29:36.125 084 12524.12 58.52 54779.38 88888.00 2014-03-25 07:29:36.250 084 12524.05 58.52 54779.38 88888.00 2014-03-25 07:29:36.375 084 12524.08 58.52 54779.38 88888.00 2014-03-25 07:29:36.500 084 12524.08 58.55 54779.40 88888.00 2014-03-25 07:29:36.625 084 12524.05 58.55 54779.38 88888.00 2014-03-25 07:29:36.750 084 12524.05 58.55 54779.40 88888.00 2014-03-25 07:29:36.875 084 12524.10 58.55 54779.40 88888.00 2014-03-25 07:29:37.000 084 12524.05 58.52 54779.40 88888.00 2014-03-25 07:29:37.125 084 12524.00 58.55 54779.43 88888.00 2014-03-25 07:29:37.250 084 12524.00 58.55 54779.40 88888.00 2014-03-25 07:29:37.375 084 12523.98 58.55 54779.38 88888.00 2014-03-25 07:29:37.500 084 12524.02 58.55 54779.40 88888.00 2014-03-25 07:29:37.625 084 12524.12 58.55 54779.40 88888.00 2014-03-25 07:29:37.750 084 12524.10 58.52 54779.40 88888.00 2014-03-25 07:29:37.875 084 12524.08 58.52 54779.38 88888.00 2014-03-25 07:29:38.000 084 12524.05 58.52 54779.35 88888.00 2014-03-25 07:29:38.125 084 12524.10 58.58 54779.38 88888.00 2014-03-25 07:29:38.250 084 12524.17 58.50 54779.40 88888.00 2014-03-25 07:29:38.375 084 12524.15 58.52 54779.40 88888.00 2014-03-25 07:29:38.500 084 12524.08 58.55 54779.38 88888.00 2014-03-25 07:29:38.625 084 12524.00 58.55 54779.38 88888.00 2014-03-25 07:29:38.750 084 12524.05 58.55 54779.38 88888.00 2014-03-25 07:29:38.875 084 12524.05 58.58 54779.38 88888.00 2014-03-25 07:29:39.000 084 12524.05 58.52 54779.35 88888.00 2014-03-25 07:29:39.125 084 12524.08 58.55 54779.38 88888.00 2014-03-25 07:29:39.250 084 12524.05 58.52 54779.38 88888.00 2014-03-25 07:29:39.375 084 12524.10 58.52 54779.38 88888.00 2014-03-25 07:29:39.500 084 12524.10 58.55 54779.40 88888.00 2014-03-25 07:29:39.625 084 12524.08 58.52 54779.35 88888.00 2014-03-25 07:29:39.750 084 12524.08 58.52 54779.35 88888.00 2014-03-25 07:29:39.875 084 12524.08 58.55 54779.38 88888.00 2014-03-25 07:29:40.000 084 12524.10 58.52 54779.38 88888.00 2014-03-25 07:29:40.125 084 12524.02 58.50 54779.38 88888.00 2014-03-25 07:29:40.250 084 12523.92 58.50 54779.38 88888.00 2014-03-25 07:29:40.375 084 12523.95 58.50 54779.38 88888.00 2014-03-25 07:29:40.500 084 12524.00 58.52 54779.35 88888.00 2014-03-25 07:29:40.625 084 12524.05 58.50 54779.32 88888.00 2014-03-25 07:29:40.750 084 12524.12 58.52 54779.32 88888.00 2014-03-25 07:29:40.875 084 12524.12 58.55 54779.38 88888.00 2014-03-25 07:29:41.000 084 12524.12 58.50 54779.38 88888.00 2014-03-25 07:29:41.125 084 12524.12 58.52 54779.38 88888.00 2014-03-25 07:29:41.250 084 12524.10 58.52 54779.38 88888.00 2014-03-25 07:29:41.375 084 12524.15 58.52 54779.38 88888.00 2014-03-25 07:29:41.500 084 12524.12 58.55 54779.38 88888.00 2014-03-25 07:29:41.625 084 12524.08 58.55 54779.40 88888.00 2014-03-25 07:29:41.750 084 12524.05 58.55 54779.38 88888.00 2014-03-25 07:29:41.875 084 12524.08 58.52 54779.38 88888.00 2014-03-25 07:29:42.000 084 12524.05 58.50 54779.35 88888.00 2014-03-25 07:29:42.125 084 12524.02 58.50 54779.38 88888.00 2014-03-25 07:29:42.250 084 12524.02 58.52 54779.38 88888.00 2014-03-25 07:29:42.375 084 12524.08 58.52 54779.40 88888.00 2014-03-25 07:29:42.500 084 12524.10 58.55 54779.40 88888.00 2014-03-25 07:29:42.625 084 12524.10 58.55 54779.40 88888.00 2014-03-25 07:29:42.750 084 12524.10 58.52 54779.40 88888.00 2014-03-25 07:29:42.875 084 12524.10 58.50 54779.38 88888.00 2014-03-25 07:29:43.000 084 12524.23 58.50 54779.38 88888.00 2014-03-25 07:29:43.125 084 12524.27 58.52 54779.40 88888.00 2014-03-25 07:29:43.250 084 12524.20 58.52 54779.43 88888.00 2014-03-25 07:29:43.375 084 12524.15 58.52 54779.40 88888.00 2014-03-25 07:29:43.500 084 12524.15 58.52 54779.43 88888.00 2014-03-25 07:29:43.625 084 12524.15 58.52 54779.43 88888.00 2014-03-25 07:29:43.750 084 12524.15 58.52 54779.43 88888.00 2014-03-25 07:29:43.875 084 12524.15 58.55 54779.40 88888.00 2014-03-25 07:29:44.000 084 12524.10 58.52 54779.38 88888.00 2014-03-25 07:29:44.125 084 12524.10 58.52 54779.38 88888.00 2014-03-25 07:29:44.250 084 12524.12 58.52 54779.40 88888.00 2014-03-25 07:29:44.375 084 12524.20 58.55 54779.43 88888.00 2014-03-25 07:29:44.500 084 12524.17 58.55 54779.40 88888.00 2014-03-25 07:29:44.625 084 12524.10 58.52 54779.40 88888.00 2014-03-25 07:29:44.750 084 12524.08 58.50 54779.38 88888.00 2014-03-25 07:29:44.875 084 12524.05 58.50 54779.40 88888.00 2014-03-25 07:29:45.000 084 12524.15 58.52 54779.40 88888.00 2014-03-25 07:29:45.125 084 12524.17 58.52 54779.43 88888.00 2014-03-25 07:29:45.250 084 12524.15 58.52 54779.40 88888.00 2014-03-25 07:29:45.375 084 12524.12 58.55 54779.43 88888.00 2014-03-25 07:29:45.500 084 12524.12 58.52 54779.43 88888.00 2014-03-25 07:29:45.625 084 12524.10 58.52 54779.43 88888.00 2014-03-25 07:29:45.750 084 12524.20 58.52 54779.43 88888.00 2014-03-25 07:29:45.875 084 12524.30 58.52 54779.43 88888.00 2014-03-25 07:29:46.000 084 12524.33 58.55 54779.40 88888.00 2014-03-25 07:29:46.125 084 12524.27 58.55 54779.40 88888.00 2014-03-25 07:29:46.250 084 12524.23 58.50 54779.38 88888.00 2014-03-25 07:29:46.375 084 12524.30 58.52 54779.40 88888.00 2014-03-25 07:29:46.500 084 12524.33 58.52 54779.40 88888.00 2014-03-25 07:29:46.625 084 12524.30 58.52 54779.40 88888.00 2014-03-25 07:29:46.750 084 12524.27 58.50 54779.38 88888.00 2014-03-25 07:29:46.875 084 12524.20 58.52 54779.40 88888.00 2014-03-25 07:29:47.000 084 12524.17 58.55 54779.40 88888.00 2014-03-25 07:29:47.125 084 12524.15 58.50 54779.38 88888.00 2014-03-25 07:29:47.250 084 12524.17 58.50 54779.38 88888.00 2014-03-25 07:29:47.375 084 12524.25 58.52 54779.40 88888.00 2014-03-25 07:29:47.500 084 12524.27 58.52 54779.40 88888.00 2014-03-25 07:29:47.625 084 12524.20 58.50 54779.35 88888.00 2014-03-25 07:29:47.750 084 12524.17 58.50 54779.38 88888.00 2014-03-25 07:29:47.875 084 12524.25 58.50 54779.40 88888.00 2014-03-25 07:29:48.000 084 12524.35 58.52 54779.43 88888.00 2014-03-25 07:29:48.125 084 12524.30 58.52 54779.40 88888.00 2014-03-25 07:29:48.250 084 12524.23 58.52 54779.40 88888.00 2014-03-25 07:29:48.375 084 12524.25 58.52 54779.40 88888.00 2014-03-25 07:29:48.500 084 12524.20 58.52 54779.40 88888.00 2014-03-25 07:29:48.625 084 12524.20 58.50 54779.38 88888.00 2014-03-25 07:29:48.750 084 12524.27 58.50 54779.40 88888.00 2014-03-25 07:29:48.875 084 12524.25 58.50 54779.43 88888.00 2014-03-25 07:29:49.000 084 12524.23 58.50 54779.40 88888.00 2014-03-25 07:29:49.125 084 12524.25 58.48 54779.38 88888.00 2014-03-25 07:29:49.250 084 12524.27 58.50 54779.40 88888.00 2014-03-25 07:29:49.375 084 12524.33 58.52 54779.40 88888.00 2014-03-25 07:29:49.500 084 12524.35 58.50 54779.40 88888.00 2014-03-25 07:29:49.625 084 12524.35 58.50 54779.45 88888.00 2014-03-25 07:29:49.750 084 12524.35 58.50 54779.43 88888.00 2014-03-25 07:29:49.875 084 12524.27 58.52 54779.40 88888.00 2014-03-25 07:29:50.000 084 12524.25 58.50 54779.38 88888.00 2014-03-25 07:29:50.125 084 12524.25 58.50 54779.40 88888.00 2014-03-25 07:29:50.250 084 12524.23 58.50 54779.40 88888.00 2014-03-25 07:29:50.375 084 12524.25 58.52 54779.40 88888.00 2014-03-25 07:29:50.500 084 12524.27 58.50 54779.40 88888.00 2014-03-25 07:29:50.625 084 12524.25 58.52 54779.40 88888.00 2014-03-25 07:29:50.750 084 12524.30 58.55 54779.43 88888.00 2014-03-25 07:29:50.875 084 12524.38 58.55 54779.45 88888.00 2014-03-25 07:29:51.000 084 12524.40 58.52 54779.43 88888.00 2014-03-25 07:29:51.125 084 12524.35 58.52 54779.40 88888.00 2014-03-25 07:29:51.250 084 12524.33 58.55 54779.40 88888.00 2014-03-25 07:29:51.375 084 12524.38 58.52 54779.40 88888.00 2014-03-25 07:29:51.500 084 12524.30 58.52 54779.40 88888.00 2014-03-25 07:29:51.625 084 12524.25 58.52 54779.35 88888.00 2014-03-25 07:29:51.750 084 12524.23 58.52 54779.38 88888.00 2014-03-25 07:29:51.875 084 12524.23 58.55 54779.40 88888.00 2014-03-25 07:29:52.000 084 12524.20 58.55 54779.38 88888.00 2014-03-25 07:29:52.125 084 12524.30 58.55 54779.40 88888.00 2014-03-25 07:29:52.250 084 12524.38 58.55 54779.40 88888.00 2014-03-25 07:29:52.375 084 12524.35 58.55 54779.38 88888.00 2014-03-25 07:29:52.500 084 12524.30 58.52 54779.38 88888.00 2014-03-25 07:29:52.625 084 12524.30 58.52 54779.38 88888.00 2014-03-25 07:29:52.750 084 12524.33 58.50 54779.38 88888.00 2014-03-25 07:29:52.875 084 12524.30 58.50 54779.40 88888.00 2014-03-25 07:29:53.000 084 12524.27 58.55 54779.40 88888.00 2014-03-25 07:29:53.125 084 12524.27 58.55 54779.40 88888.00 2014-03-25 07:29:53.250 084 12524.25 58.50 54779.40 88888.00 2014-03-25 07:29:53.375 084 12524.27 58.50 54779.40 88888.00 2014-03-25 07:29:53.500 084 12524.23 58.52 54779.40 88888.00 2014-03-25 07:29:53.625 084 12524.17 58.52 54779.40 88888.00 2014-03-25 07:29:53.750 084 12524.17 58.50 54779.38 88888.00 2014-03-25 07:29:53.875 084 12524.23 58.52 54779.35 88888.00 2014-03-25 07:29:54.000 084 12524.27 58.50 54779.35 88888.00 2014-03-25 07:29:54.125 084 12524.25 58.50 54779.35 88888.00 2014-03-25 07:29:54.250 084 12524.25 58.50 54779.38 88888.00 2014-03-25 07:29:54.375 084 12524.33 58.52 54779.38 88888.00 2014-03-25 07:29:54.500 084 12524.33 58.50 54779.35 88888.00 2014-03-25 07:29:54.625 084 12524.35 58.55 54779.38 88888.00 2014-03-25 07:29:54.750 084 12524.33 58.55 54779.35 88888.00 2014-03-25 07:29:54.875 084 12524.30 58.58 54779.38 88888.00 2014-03-25 07:29:55.000 084 12524.33 58.55 54779.40 88888.00 2014-03-25 07:29:55.125 084 12524.42 58.55 54779.43 88888.00 2014-03-25 07:29:55.250 084 12524.38 58.52 54779.38 88888.00 2014-03-25 07:29:55.375 084 12524.35 58.52 54779.38 88888.00 2014-03-25 07:29:55.500 084 12524.35 58.52 54779.40 88888.00 2014-03-25 07:29:55.625 084 12524.38 58.58 54779.40 88888.00 2014-03-25 07:29:55.750 084 12524.42 58.52 54779.38 88888.00 2014-03-25 07:29:55.875 084 12524.45 58.52 54779.38 88888.00 2014-03-25 07:29:56.000 084 12524.38 58.52 54779.35 88888.00 2014-03-25 07:29:56.125 084 12524.30 58.55 54779.40 88888.00 2014-03-25 07:29:56.250 084 12524.27 58.58 54779.43 88888.00 2014-03-25 07:29:56.375 084 12524.30 58.58 54779.43 88888.00 2014-03-25 07:29:56.500 084 12524.33 58.58 54779.43 88888.00 2014-03-25 07:29:56.625 084 12524.30 58.55 54779.43 88888.00 2014-03-25 07:29:56.750 084 12524.30 58.52 54779.38 88888.00 2014-03-25 07:29:56.875 084 12524.38 58.55 54779.40 88888.00 2014-03-25 07:29:57.000 084 12524.40 58.58 54779.43 88888.00 2014-03-25 07:29:57.125 084 12524.42 58.55 54779.43 88888.00 2014-03-25 07:29:57.250 084 12524.35 58.52 54779.40 88888.00 2014-03-25 07:29:57.375 084 12524.35 58.55 54779.43 88888.00 2014-03-25 07:29:57.500 084 12524.38 58.52 54779.43 88888.00 2014-03-25 07:29:57.625 084 12524.40 58.55 54779.45 88888.00 2014-03-25 07:29:57.750 084 12524.42 58.55 54779.45 88888.00 2014-03-25 07:29:57.875 084 12524.38 58.52 54779.43 88888.00 2014-03-25 07:29:58.000 084 12524.35 58.50 54779.43 88888.00 2014-03-25 07:29:58.125 084 12524.30 58.52 54779.43 88888.00 2014-03-25 07:29:58.250 084 12524.38 58.50 54779.43 88888.00 2014-03-25 07:29:58.375 084 12524.42 58.52 54779.43 88888.00 2014-03-25 07:29:58.500 084 12524.38 58.52 54779.40 88888.00 2014-03-25 07:29:58.625 084 12524.33 58.58 54779.38 88888.00 2014-03-25 07:29:58.750 084 12524.35 58.55 54779.40 88888.00 2014-03-25 07:29:58.875 084 12524.40 58.55 54779.43 88888.00 2014-03-25 07:29:59.000 084 12524.45 58.55 54779.40 88888.00 2014-03-25 07:29:59.125 084 12524.45 58.55 54779.40 88888.00 2014-03-25 07:29:59.250 084 12524.40 58.55 54779.43 88888.00 2014-03-25 07:29:59.375 084 12524.40 58.55 54779.45 88888.00 2014-03-25 07:29:59.500 084 12524.45 58.55 54779.45 88888.00 2014-03-25 07:29:59.625 084 12524.45 58.58 54779.45 88888.00 2014-03-25 07:29:59.750 084 12524.48 58.58 54779.43 88888.00 2014-03-25 07:29:59.875 084 12524.42 58.52 54779.43 88888.00 2014-03-25 07:30:00.000 084 12524.38 58.52 54779.43 88888.00 2014-03-25 07:30:00.125 084 12524.40 58.58 54779.43 88888.00 2014-03-25 07:30:00.250 084 12524.40 58.55 54779.40 88888.00 2014-03-25 07:30:00.375 084 12524.42 58.55 54779.40 88888.00 2014-03-25 07:30:00.500 084 12524.40 58.58 54779.43 88888.00 2014-03-25 07:30:00.625 084 12524.35 58.55 54779.43 88888.00 2014-03-25 07:30:00.750 084 12524.33 58.52 54779.40 88888.00 2014-03-25 07:30:00.875 084 12524.35 58.52 54779.40 88888.00 2014-03-25 07:30:01.000 084 12524.38 58.55 54779.40 88888.00 2014-03-25 07:30:01.125 084 12524.35 58.60 54779.43 88888.00 2014-03-25 07:30:01.250 084 12524.30 58.55 54779.40 88888.00 2014-03-25 07:30:01.375 084 12524.38 58.55 54779.43 88888.00 2014-03-25 07:30:01.500 084 12524.42 58.60 54779.40 88888.00 2014-03-25 07:30:01.625 084 12524.42 58.58 54779.43 88888.00 2014-03-25 07:30:01.750 084 12524.48 58.58 54779.45 88888.00 2014-03-25 07:30:01.875 084 12524.48 58.58 54779.43 88888.00 2014-03-25 07:30:02.000 084 12524.40 58.55 54779.40 88888.00 2014-03-25 07:30:02.125 084 12524.38 58.58 54779.43 88888.00 2014-03-25 07:30:02.250 084 12524.30 58.55 54779.43 88888.00 2014-03-25 07:30:02.375 084 12524.35 58.58 54779.43 88888.00 2014-03-25 07:30:02.500 084 12524.35 58.58 54779.45 88888.00 2014-03-25 07:30:02.625 084 12524.35 58.58 54779.43 88888.00 2014-03-25 07:30:02.750 084 12524.40 58.55 54779.43 88888.00 2014-03-25 07:30:02.875 084 12524.40 58.52 54779.43 88888.00 2014-03-25 07:30:03.000 084 12524.40 58.52 54779.43 88888.00 2014-03-25 07:30:03.125 084 12524.40 58.58 54779.45 88888.00 2014-03-25 07:30:03.250 084 12524.35 58.60 54779.45 88888.00 2014-03-25 07:30:03.375 084 12524.42 58.58 54779.45 88888.00 2014-03-25 07:30:03.500 084 12524.45 58.62 54779.45 88888.00 2014-03-25 07:30:03.625 084 12524.40 58.60 54779.45 88888.00 2014-03-25 07:30:03.750 084 12524.40 58.58 54779.45 88888.00 2014-03-25 07:30:03.875 084 12524.38 58.58 54779.45 88888.00 2014-03-25 07:30:04.000 084 12524.38 58.58 54779.40 88888.00 2014-03-25 07:30:04.125 084 12524.35 58.58 54779.43 88888.00 2014-03-25 07:30:04.250 084 12524.33 58.55 54779.40 88888.00 2014-03-25 07:30:04.375 084 12524.33 58.58 54779.40 88888.00 2014-03-25 07:30:04.500 084 12524.33 58.58 54779.43 88888.00 2014-03-25 07:30:04.625 084 12524.35 58.58 54779.43 88888.00 2014-03-25 07:30:04.750 084 12524.40 58.60 54779.43 88888.00 2014-03-25 07:30:04.875 084 12524.38 58.60 54779.43 88888.00 2014-03-25 07:30:05.000 084 12524.38 58.55 54779.40 88888.00 2014-03-25 07:30:05.125 084 12524.38 58.55 54779.43 88888.00 2014-03-25 07:30:05.250 084 12524.38 58.55 54779.47 88888.00 2014-03-25 07:30:05.375 084 12524.42 58.60 54779.47 88888.00 2014-03-25 07:30:05.500 084 12524.38 58.60 54779.45 88888.00 2014-03-25 07:30:05.625 084 12524.30 58.60 54779.45 88888.00 2014-03-25 07:30:05.750 084 12524.30 58.60 54779.45 88888.00 2014-03-25 07:30:05.875 084 12524.33 58.58 54779.43 88888.00 2014-03-25 07:30:06.000 084 12524.30 58.60 54779.40 88888.00 2014-03-25 07:30:06.125 084 12524.30 58.58 54779.40 88888.00 2014-03-25 07:30:06.250 084 12524.33 58.58 54779.43 88888.00 2014-03-25 07:30:06.375 084 12524.35 58.60 54779.43 88888.00 2014-03-25 07:30:06.500 084 12524.33 58.55 54779.40 88888.00 2014-03-25 07:30:06.625 084 12524.38 58.55 54779.40 88888.00 2014-03-25 07:30:06.750 084 12524.50 58.58 54779.40 88888.00 2014-03-25 07:30:06.875 084 12524.42 58.55 54779.40 88888.00 2014-03-25 07:30:07.000 084 12524.35 58.58 54779.43 88888.00 2014-03-25 07:30:07.125 084 12524.42 58.60 54779.45 88888.00 2014-03-25 07:30:07.250 084 12524.35 58.55 54779.43 88888.00 2014-03-25 07:30:07.375 084 12524.38 58.55 54779.43 88888.00 2014-03-25 07:30:07.500 084 12524.42 58.58 54779.47 88888.00 2014-03-25 07:30:07.625 084 12524.45 58.58 54779.47 88888.00 2014-03-25 07:30:07.750 084 12524.45 58.60 54779.45 88888.00 2014-03-25 07:30:07.875 084 12524.42 58.60 54779.45 88888.00 2014-03-25 07:30:08.000 084 12524.40 58.60 54779.43 88888.00 2014-03-25 07:30:08.125 084 12524.40 58.58 54779.43 88888.00 2014-03-25 07:30:08.250 084 12524.35 58.58 54779.43 88888.00 2014-03-25 07:30:08.375 084 12524.40 58.58 54779.40 88888.00 2014-03-25 07:30:08.500 084 12524.38 58.60 54779.43 88888.00 2014-03-25 07:30:08.625 084 12524.40 58.58 54779.43 88888.00 2014-03-25 07:30:08.750 084 12524.35 58.60 54779.43 88888.00 2014-03-25 07:30:08.875 084 12524.35 58.62 54779.45 88888.00 2014-03-25 07:30:09.000 084 12524.40 58.62 54779.45 88888.00 2014-03-25 07:30:09.125 084 12524.48 58.65 54779.47 88888.00 2014-03-25 07:30:09.250 084 12524.42 58.62 54779.47 88888.00 2014-03-25 07:30:09.375 084 12524.42 58.62 54779.47 88888.00 2014-03-25 07:30:09.500 084 12524.42 58.62 54779.45 88888.00 2014-03-25 07:30:09.625 084 12524.45 58.60 54779.45 88888.00 2014-03-25 07:30:09.750 084 12524.52 58.60 54779.45 88888.00 2014-03-25 07:30:09.875 084 12524.45 58.60 54779.43 88888.00 2014-03-25 07:30:10.000 084 12524.38 58.58 54779.40 88888.00 2014-03-25 07:30:10.125 084 12524.38 58.60 54779.47 88888.00 2014-03-25 07:30:10.250 084 12524.45 58.60 54779.47 88888.00 2014-03-25 07:30:10.375 084 12524.42 58.62 54779.47 88888.00 2014-03-25 07:30:10.500 084 12524.40 58.62 54779.45 88888.00 2014-03-25 07:30:10.625 084 12524.35 58.60 54779.45 88888.00 2014-03-25 07:30:10.750 084 12524.33 58.58 54779.45 88888.00 2014-03-25 07:30:10.875 084 12524.35 58.55 54779.45 88888.00 2014-03-25 07:30:11.000 084 12524.42 58.60 54779.45 88888.00 2014-03-25 07:30:11.125 084 12524.42 58.60 54779.47 88888.00 2014-03-25 07:30:11.250 084 12524.45 58.60 54779.45 88888.00 2014-03-25 07:30:11.375 084 12524.45 58.60 54779.45 88888.00 2014-03-25 07:30:11.500 084 12524.40 58.60 54779.43 88888.00 2014-03-25 07:30:11.625 084 12524.40 58.60 54779.45 88888.00 2014-03-25 07:30:11.750 084 12524.38 58.62 54779.45 88888.00 2014-03-25 07:30:11.875 084 12524.42 58.62 54779.45 88888.00 2014-03-25 07:30:12.000 084 12524.55 58.62 54779.45 88888.00 2014-03-25 07:30:12.125 084 12524.55 58.60 54779.43 88888.00 2014-03-25 07:30:12.250 084 12524.50 58.62 54779.47 88888.00 2014-03-25 07:30:12.375 084 12524.60 58.65 54779.50 88888.00 2014-03-25 07:30:12.500 084 12524.67 58.65 54779.45 88888.00 2014-03-25 07:30:12.625 084 12524.60 58.62 54779.43 88888.00 2014-03-25 07:30:12.750 084 12524.55 58.62 54779.45 88888.00 2014-03-25 07:30:12.875 084 12524.55 58.65 54779.45 88888.00 2014-03-25 07:30:13.000 084 12524.55 58.62 54779.40 88888.00 2014-03-25 07:30:13.125 084 12524.50 58.58 54779.40 88888.00 2014-03-25 07:30:13.250 084 12524.48 58.65 54779.43 88888.00 2014-03-25 07:30:13.375 084 12524.52 58.65 54779.45 88888.00 2014-03-25 07:30:13.500 084 12524.65 58.62 54779.45 88888.00 2014-03-25 07:30:13.625 084 12524.62 58.58 54779.40 88888.00 2014-03-25 07:30:13.750 084 12524.45 58.60 54779.40 88888.00 2014-03-25 07:30:13.875 084 12524.38 58.60 54779.43 88888.00 2014-03-25 07:30:14.000 084 12524.35 58.60 54779.43 88888.00 2014-03-25 07:30:14.125 084 12524.33 58.65 54779.45 88888.00 2014-03-25 07:30:14.250 084 12524.30 58.67 54779.45 88888.00 2014-03-25 07:30:14.375 084 12524.42 58.62 54779.43 88888.00 2014-03-25 07:30:14.500 084 12524.45 58.60 54779.45 88888.00 2014-03-25 07:30:14.625 084 12524.48 58.62 54779.45 88888.00 2014-03-25 07:30:14.750 084 12524.42 58.65 54779.47 88888.00 2014-03-25 07:30:14.875 084 12524.38 58.65 54779.47 88888.00 2014-03-25 07:30:15.000 084 12524.33 58.65 54779.45 88888.00 2014-03-25 07:30:15.125 084 12524.30 58.65 54779.45 88888.00 2014-03-25 07:30:15.250 084 12524.33 58.67 54779.47 88888.00 2014-03-25 07:30:15.375 084 12524.38 58.67 54779.47 88888.00 2014-03-25 07:30:15.500 084 12524.38 58.65 54779.45 88888.00 2014-03-25 07:30:15.625 084 12524.38 58.67 54779.45 88888.00 2014-03-25 07:30:15.750 084 12524.38 58.65 54779.43 88888.00 2014-03-25 07:30:15.875 084 12524.38 58.65 54779.43 88888.00 2014-03-25 07:30:16.000 084 12524.48 58.65 54779.45 88888.00 2014-03-25 07:30:16.125 084 12524.50 58.67 54779.47 88888.00 2014-03-25 07:30:16.250 084 12524.40 58.62 54779.47 88888.00 2014-03-25 07:30:16.375 084 12524.45 58.65 54779.47 88888.00 2014-03-25 07:30:16.500 084 12524.50 58.65 54779.45 88888.00 2014-03-25 07:30:16.625 084 12524.48 58.65 54779.45 88888.00 2014-03-25 07:30:16.750 084 12524.42 58.60 54779.43 88888.00 2014-03-25 07:30:16.875 084 12524.40 58.62 54779.45 88888.00 2014-03-25 07:30:17.000 084 12524.35 58.67 54779.45 88888.00 2014-03-25 07:30:17.125 084 12524.42 58.70 54779.45 88888.00 2014-03-25 07:30:17.250 084 12524.45 58.60 54779.45 88888.00 2014-03-25 07:30:17.375 084 12524.50 58.62 54779.45 88888.00 2014-03-25 07:30:17.500 084 12524.40 58.65 54779.47 88888.00 2014-03-25 07:30:17.625 084 12524.40 58.67 54779.50 88888.00 2014-03-25 07:30:17.750 084 12524.40 58.67 54779.50 88888.00 2014-03-25 07:30:17.875 084 12524.48 58.65 54779.47 88888.00 2014-03-25 07:30:18.000 084 12524.52 58.65 54779.43 88888.00 2014-03-25 07:30:18.125 084 12524.55 58.67 54779.47 88888.00 2014-03-25 07:30:18.250 084 12524.50 58.67 54779.47 88888.00 2014-03-25 07:30:18.375 084 12524.50 58.67 54779.45 88888.00 2014-03-25 07:30:18.500 084 12524.50 58.65 54779.43 88888.00 2014-03-25 07:30:18.625 084 12524.52 58.65 54779.43 88888.00 2014-03-25 07:30:18.750 084 12524.52 58.65 54779.45 88888.00 2014-03-25 07:30:18.875 084 12524.55 58.65 54779.43 88888.00 2014-03-25 07:30:19.000 084 12524.62 58.60 54779.45 88888.00 2014-03-25 07:30:19.125 084 12524.55 58.60 54779.45 88888.00 2014-03-25 07:30:19.250 084 12524.52 58.62 54779.50 88888.00 2014-03-25 07:30:19.375 084 12524.58 58.62 54779.47 88888.00 2014-03-25 07:30:19.500 084 12524.55 58.60 54779.47 88888.00 2014-03-25 07:30:19.625 084 12524.50 58.67 54779.47 88888.00 2014-03-25 07:30:19.750 084 12524.48 58.65 54779.45 88888.00 2014-03-25 07:30:19.875 084 12524.40 58.67 54779.47 88888.00 2014-03-25 07:30:20.000 084 12524.45 58.65 54779.47 88888.00 2014-03-25 07:30:20.125 084 12524.48 58.60 54779.47 88888.00 2014-03-25 07:30:20.250 084 12524.48 58.65 54779.47 88888.00 2014-03-25 07:30:20.375 084 12524.52 58.65 54779.47 88888.00 2014-03-25 07:30:20.500 084 12524.55 58.62 54779.47 88888.00 2014-03-25 07:30:20.625 084 12524.52 58.65 54779.45 88888.00 2014-03-25 07:30:20.750 084 12524.45 58.62 54779.45 88888.00 2014-03-25 07:30:20.875 084 12524.48 58.62 54779.45 88888.00 2014-03-25 07:30:21.000 084 12524.55 58.65 54779.45 88888.00 2014-03-25 07:30:21.125 084 12524.52 58.67 54779.45 88888.00 2014-03-25 07:30:21.250 084 12524.50 58.65 54779.45 88888.00 2014-03-25 07:30:21.375 084 12524.60 58.65 54779.45 88888.00 2014-03-25 07:30:21.500 084 12524.65 58.65 54779.43 88888.00 2014-03-25 07:30:21.625 084 12524.62 58.60 54779.43 88888.00 2014-03-25 07:30:21.750 084 12524.65 58.65 54779.45 88888.00 2014-03-25 07:30:21.875 084 12524.67 58.67 54779.47 88888.00 2014-03-25 07:30:22.000 084 12524.73 58.65 54779.45 88888.00 2014-03-25 07:30:22.125 084 12524.65 58.60 54779.45 88888.00 2014-03-25 07:30:22.250 084 12524.50 58.60 54779.43 88888.00 2014-03-25 07:30:22.375 084 12524.52 58.65 54779.43 88888.00 2014-03-25 07:30:22.500 084 12524.62 58.67 54779.45 88888.00 2014-03-25 07:30:22.625 084 12524.65 58.62 54779.43 88888.00 2014-03-25 07:30:22.750 084 12524.55 58.60 54779.43 88888.00 2014-03-25 07:30:22.875 084 12524.52 58.62 54779.43 88888.00 2014-03-25 07:30:23.000 084 12524.55 58.62 54779.43 88888.00 2014-03-25 07:30:23.125 084 12524.52 58.65 54779.45 88888.00 2014-03-25 07:30:23.250 084 12524.48 58.65 54779.45 88888.00 2014-03-25 07:30:23.375 084 12524.52 58.67 54779.47 88888.00 2014-03-25 07:30:23.500 084 12524.45 58.67 54779.43 88888.00 2014-03-25 07:30:23.625 084 12524.48 58.67 54779.43 88888.00 2014-03-25 07:30:23.750 084 12524.55 58.67 54779.45 88888.00 2014-03-25 07:30:23.875 084 12524.60 58.67 54779.47 88888.00 2014-03-25 07:30:24.000 084 12524.52 58.67 54779.45 88888.00 2014-03-25 07:30:24.125 084 12524.50 58.65 54779.43 88888.00 2014-03-25 07:30:24.250 084 12524.52 58.60 54779.43 88888.00 2014-03-25 07:30:24.375 084 12524.55 58.60 54779.45 88888.00 2014-03-25 07:30:24.500 084 12524.50 58.65 54779.45 88888.00 2014-03-25 07:30:24.625 084 12524.58 58.67 54779.47 88888.00 2014-03-25 07:30:24.750 084 12524.62 58.70 54779.50 88888.00 2014-03-25 07:30:24.875 084 12524.58 58.70 54779.47 88888.00 2014-03-25 07:30:25.000 084 12524.48 58.65 54779.43 88888.00 2014-03-25 07:30:25.125 084 12524.55 58.65 54779.47 88888.00 2014-03-25 07:30:25.250 084 12524.60 58.67 54779.50 88888.00 2014-03-25 07:30:25.375 084 12524.60 58.70 54779.50 88888.00 2014-03-25 07:30:25.500 084 12524.60 58.70 54779.50 88888.00 2014-03-25 07:30:25.625 084 12524.62 58.67 54779.47 88888.00 2014-03-25 07:30:25.750 084 12524.58 58.67 54779.45 88888.00 2014-03-25 07:30:25.875 084 12524.55 58.67 54779.47 88888.00 2014-03-25 07:30:26.000 084 12524.52 58.67 54779.47 88888.00 2014-03-25 07:30:26.125 084 12524.55 58.70 54779.50 88888.00 2014-03-25 07:30:26.250 084 12524.48 58.67 54779.50 88888.00 2014-03-25 07:30:26.375 084 12524.50 58.65 54779.45 88888.00 2014-03-25 07:30:26.500 084 12524.45 58.67 54779.47 88888.00 2014-03-25 07:30:26.625 084 12524.52 58.67 54779.45 88888.00 2014-03-25 07:30:26.750 084 12524.48 58.67 54779.45 88888.00 2014-03-25 07:30:26.875 084 12524.52 58.67 54779.45 88888.00 2014-03-25 07:30:27.000 084 12524.50 58.67 54779.45 88888.00 2014-03-25 07:30:27.125 084 12524.55 58.70 54779.47 88888.00 2014-03-25 07:30:27.250 084 12524.58 58.67 54779.45 88888.00 2014-03-25 07:30:27.375 084 12524.58 58.65 54779.47 88888.00 2014-03-25 07:30:27.500 084 12524.52 58.67 54779.47 88888.00 2014-03-25 07:30:27.625 084 12524.52 58.70 54779.47 88888.00 2014-03-25 07:30:27.750 084 12524.55 58.67 54779.45 88888.00 2014-03-25 07:30:27.875 084 12524.55 58.65 54779.43 88888.00 2014-03-25 07:30:28.000 084 12524.55 58.67 54779.45 88888.00 2014-03-25 07:30:28.125 084 12524.55 58.67 54779.47 88888.00 2014-03-25 07:30:28.250 084 12524.50 58.65 54779.47 88888.00 2014-03-25 07:30:28.375 084 12524.60 58.67 54779.43 88888.00 2014-03-25 07:30:28.500 084 12524.62 58.67 54779.43 88888.00 2014-03-25 07:30:28.625 084 12524.65 58.70 54779.45 88888.00 2014-03-25 07:30:28.750 084 12524.65 58.70 54779.45 88888.00 2014-03-25 07:30:28.875 084 12524.67 58.67 54779.45 88888.00 2014-03-25 07:30:29.000 084 12524.65 58.73 54779.45 88888.00 2014-03-25 07:30:29.125 084 12524.65 58.70 54779.50 88888.00 2014-03-25 07:30:29.250 084 12524.52 58.67 54779.47 88888.00 2014-03-25 07:30:29.375 084 12524.55 58.65 54779.47 88888.00 2014-03-25 07:30:29.500 084 12524.60 58.67 54779.50 88888.00 2014-03-25 07:30:29.625 084 12524.67 58.70 54779.50 88888.00 2014-03-25 07:30:29.750 084 12524.73 58.70 54779.50 88888.00 2014-03-25 07:30:29.875 084 12524.75 58.70 54779.47 88888.00 2014-03-25 07:30:30.000 084 12524.65 58.67 54779.43 88888.00 2014-03-25 07:30:30.125 084 12524.55 58.70 54779.43 88888.00 2014-03-25 07:30:30.250 084 12524.52 58.67 54779.47 88888.00 2014-03-25 07:30:30.375 084 12524.60 58.67 54779.45 88888.00 2014-03-25 07:30:30.500 084 12524.62 58.73 54779.47 88888.00 2014-03-25 07:30:30.625 084 12524.58 58.73 54779.45 88888.00 2014-03-25 07:30:30.750 084 12524.55 58.67 54779.45 88888.00 2014-03-25 07:30:30.875 084 12524.52 58.67 54779.43 88888.00 2014-03-25 07:30:31.000 084 12524.52 58.67 54779.45 88888.00 2014-03-25 07:30:31.125 084 12524.50 58.67 54779.45 88888.00 2014-03-25 07:30:31.250 084 12524.48 58.73 54779.50 88888.00 2014-03-25 07:30:31.375 084 12524.52 58.73 54779.47 88888.00 2014-03-25 07:30:31.500 084 12524.48 58.73 54779.45 88888.00 2014-03-25 07:30:31.625 084 12524.52 58.70 54779.45 88888.00 2014-03-25 07:30:31.750 084 12524.58 58.70 54779.45 88888.00 2014-03-25 07:30:31.875 084 12524.55 58.70 54779.45 88888.00 2014-03-25 07:30:32.000 084 12524.50 58.75 54779.45 88888.00 2014-03-25 07:30:32.125 084 12524.55 58.75 54779.45 88888.00 2014-03-25 07:30:32.250 084 12524.50 58.70 54779.45 88888.00 2014-03-25 07:30:32.375 084 12524.58 58.73 54779.47 88888.00 2014-03-25 07:30:32.500 084 12524.60 58.73 54779.53 88888.00 2014-03-25 07:30:32.625 084 12524.60 58.67 54779.50 88888.00 2014-03-25 07:30:32.750 084 12524.52 58.73 54779.50 88888.00 2014-03-25 07:30:32.875 084 12524.55 58.73 54779.47 88888.00 2014-03-25 07:30:33.000 084 12524.62 58.75 54779.47 88888.00 2014-03-25 07:30:33.125 084 12524.62 58.77 54779.47 88888.00 2014-03-25 07:30:33.250 084 12524.60 58.73 54779.50 88888.00 2014-03-25 07:30:33.375 084 12524.62 58.73 54779.47 88888.00 2014-03-25 07:30:33.500 084 12524.65 58.73 54779.47 88888.00 2014-03-25 07:30:33.625 084 12524.70 58.70 54779.45 88888.00 2014-03-25 07:30:33.750 084 12524.75 58.73 54779.45 88888.00 2014-03-25 07:30:33.875 084 12524.73 58.73 54779.47 88888.00 2014-03-25 07:30:34.000 084 12524.70 58.75 54779.45 88888.00 2014-03-25 07:30:34.125 084 12524.60 58.73 54779.45 88888.00 2014-03-25 07:30:34.250 084 12524.58 58.65 54779.45 88888.00 2014-03-25 07:30:34.375 084 12524.70 58.67 54779.45 88888.00 2014-03-25 07:30:34.500 084 12524.67 58.73 54779.43 88888.00 2014-03-25 07:30:34.625 084 12524.65 58.73 54779.47 88888.00 2014-03-25 07:30:34.750 084 12524.65 58.73 54779.47 88888.00 2014-03-25 07:30:34.875 084 12524.60 58.73 54779.47 88888.00 2014-03-25 07:30:35.000 084 12524.62 58.73 54779.47 88888.00 2014-03-25 07:30:35.125 084 12524.65 58.73 54779.47 88888.00 2014-03-25 07:30:35.250 084 12524.62 58.70 54779.50 88888.00 2014-03-25 07:30:35.375 084 12524.60 58.73 54779.50 88888.00 2014-03-25 07:30:35.500 084 12524.67 58.73 54779.50 88888.00 2014-03-25 07:30:35.625 084 12524.62 58.70 54779.50 88888.00 2014-03-25 07:30:35.750 084 12524.60 58.70 54779.53 88888.00 2014-03-25 07:30:35.875 084 12524.65 58.70 54779.50 88888.00 2014-03-25 07:30:36.000 084 12524.67 58.67 54779.45 88888.00 2014-03-25 07:30:36.125 084 12524.65 58.70 54779.45 88888.00 2014-03-25 07:30:36.250 084 12524.58 58.70 54779.47 88888.00 2014-03-25 07:30:36.375 084 12524.58 58.73 54779.47 88888.00 2014-03-25 07:30:36.500 084 12524.60 58.73 54779.43 88888.00 2014-03-25 07:30:36.625 084 12524.62 58.73 54779.43 88888.00 2014-03-25 07:30:36.750 084 12524.65 58.73 54779.45 88888.00 2014-03-25 07:30:36.875 084 12524.67 58.67 54779.43 88888.00 2014-03-25 07:30:37.000 084 12524.65 58.65 54779.43 88888.00 2014-03-25 07:30:37.125 084 12524.73 58.70 54779.45 88888.00 2014-03-25 07:30:37.250 084 12524.75 58.70 54779.47 88888.00 2014-03-25 07:30:37.375 084 12524.77 58.70 54779.50 88888.00 2014-03-25 07:30:37.500 084 12524.73 58.70 54779.47 88888.00 2014-03-25 07:30:37.625 084 12524.73 58.73 54779.45 88888.00 2014-03-25 07:30:37.750 084 12524.65 58.73 54779.45 88888.00 2014-03-25 07:30:37.875 084 12524.62 58.70 54779.45 88888.00 2014-03-25 07:30:38.000 084 12524.67 58.75 54779.47 88888.00 2014-03-25 07:30:38.125 084 12524.70 58.70 54779.47 88888.00 2014-03-25 07:30:38.250 084 12524.62 58.70 54779.45 88888.00 2014-03-25 07:30:38.375 084 12524.67 58.67 54779.43 88888.00 2014-03-25 07:30:38.500 084 12524.70 58.73 54779.47 88888.00 2014-03-25 07:30:38.625 084 12524.67 58.73 54779.50 88888.00 2014-03-25 07:30:38.750 084 12524.65 58.70 54779.47 88888.00 2014-03-25 07:30:38.875 084 12524.60 58.70 54779.45 88888.00 2014-03-25 07:30:39.000 084 12524.60 58.70 54779.43 88888.00 2014-03-25 07:30:39.125 084 12524.62 58.73 54779.45 88888.00 2014-03-25 07:30:39.250 084 12524.60 58.73 54779.45 88888.00 2014-03-25 07:30:39.375 084 12524.65 58.73 54779.47 88888.00 2014-03-25 07:30:39.500 084 12524.60 58.73 54779.47 88888.00 2014-03-25 07:30:39.625 084 12524.62 58.75 54779.50 88888.00 2014-03-25 07:30:39.750 084 12524.60 58.75 54779.47 88888.00 2014-03-25 07:30:39.875 084 12524.55 58.75 54779.45 88888.00 2014-03-25 07:30:40.000 084 12524.60 58.73 54779.43 88888.00 2014-03-25 07:30:40.125 084 12524.62 58.75 54779.45 88888.00 2014-03-25 07:30:40.250 084 12524.60 58.77 54779.47 88888.00 2014-03-25 07:30:40.375 084 12524.62 58.77 54779.47 88888.00 2014-03-25 07:30:40.500 084 12524.60 58.77 54779.47 88888.00 2014-03-25 07:30:40.625 084 12524.55 58.73 54779.47 88888.00 2014-03-25 07:30:40.750 084 12524.62 58.77 54779.47 88888.00 2014-03-25 07:30:40.875 084 12524.58 58.75 54779.47 88888.00 2014-03-25 07:30:41.000 084 12524.52 58.73 54779.45 88888.00 2014-03-25 07:30:41.125 084 12524.52 58.75 54779.47 88888.00 2014-03-25 07:30:41.250 084 12524.50 58.73 54779.47 88888.00 2014-03-25 07:30:41.375 084 12524.55 58.77 54779.47 88888.00 2014-03-25 07:30:41.500 084 12524.65 58.77 54779.50 88888.00 2014-03-25 07:30:41.625 084 12524.60 58.77 54779.50 88888.00 2014-03-25 07:30:41.750 084 12524.55 58.77 54779.47 88888.00 2014-03-25 07:30:41.875 084 12524.52 58.77 54779.50 88888.00 2014-03-25 07:30:42.000 084 12524.67 58.80 54779.47 88888.00 2014-03-25 07:30:42.125 084 12524.70 58.75 54779.47 88888.00 2014-03-25 07:30:42.250 084 12524.58 58.75 54779.47 88888.00 2014-03-25 07:30:42.375 084 12524.52 58.75 54779.45 88888.00 2014-03-25 07:30:42.500 084 12524.55 58.77 54779.47 88888.00 2014-03-25 07:30:42.625 084 12524.58 58.80 54779.47 88888.00 2014-03-25 07:30:42.750 084 12524.52 58.77 54779.50 88888.00 2014-03-25 07:30:42.875 084 12524.58 58.77 54779.47 88888.00 2014-03-25 07:30:43.000 084 12524.65 58.75 54779.45 88888.00 2014-03-25 07:30:43.125 084 12524.60 58.73 54779.47 88888.00 2014-03-25 07:30:43.250 084 12524.60 58.75 54779.47 88888.00 2014-03-25 07:30:43.375 084 12524.67 58.77 54779.45 88888.00 2014-03-25 07:30:43.500 084 12524.65 58.77 54779.47 88888.00 2014-03-25 07:30:43.625 084 12524.60 58.77 54779.47 88888.00 2014-03-25 07:30:43.750 084 12524.58 58.80 54779.50 88888.00 2014-03-25 07:30:43.875 084 12524.55 58.80 54779.50 88888.00 2014-03-25 07:30:44.000 084 12524.58 58.80 54779.50 88888.00 2014-03-25 07:30:44.125 084 12524.58 58.80 54779.47 88888.00 2014-03-25 07:30:44.250 084 12524.52 58.77 54779.47 88888.00 2014-03-25 07:30:44.375 084 12524.52 58.77 54779.45 88888.00 2014-03-25 07:30:44.500 084 12524.60 58.80 54779.45 88888.00 2014-03-25 07:30:44.625 084 12524.67 58.80 54779.47 88888.00 2014-03-25 07:30:44.750 084 12524.67 58.77 54779.50 88888.00 2014-03-25 07:30:44.875 084 12524.62 58.75 54779.47 88888.00 2014-03-25 07:30:45.000 084 12524.67 58.77 54779.43 88888.00 2014-03-25 07:30:45.125 084 12524.67 58.77 54779.45 88888.00 2014-03-25 07:30:45.250 084 12524.65 58.80 54779.50 88888.00 2014-03-25 07:30:45.375 084 12524.70 58.80 54779.50 88888.00 2014-03-25 07:30:45.500 084 12524.65 58.83 54779.50 88888.00 2014-03-25 07:30:45.625 084 12524.52 58.80 54779.50 88888.00 2014-03-25 07:30:45.750 084 12524.55 58.80 54779.50 88888.00 2014-03-25 07:30:45.875 084 12524.60 58.77 54779.50 88888.00 2014-03-25 07:30:46.000 084 12524.62 58.80 54779.50 88888.00 2014-03-25 07:30:46.125 084 12524.62 58.75 54779.47 88888.00 2014-03-25 07:30:46.250 084 12524.52 58.77 54779.47 88888.00 2014-03-25 07:30:46.375 084 12524.52 58.83 54779.45 88888.00 2014-03-25 07:30:46.500 084 12524.62 58.80 54779.47 88888.00 2014-03-25 07:30:46.625 084 12524.67 58.77 54779.45 88888.00 2014-03-25 07:30:46.750 084 12524.62 58.77 54779.45 88888.00 2014-03-25 07:30:46.875 084 12524.60 58.80 54779.47 88888.00 2014-03-25 07:30:47.000 084 12524.62 58.85 54779.47 88888.00 2014-03-25 07:30:47.125 084 12524.55 58.85 54779.50 88888.00 2014-03-25 07:30:47.250 084 12524.42 58.83 54779.50 88888.00 2014-03-25 07:30:47.375 084 12524.42 58.83 54779.50 88888.00 2014-03-25 07:30:47.500 084 12524.48 58.80 54779.50 88888.00 2014-03-25 07:30:47.625 084 12524.55 58.77 54779.47 88888.00 2014-03-25 07:30:47.750 084 12524.55 58.80 54779.47 88888.00 2014-03-25 07:30:47.875 084 12524.48 58.80 54779.47 88888.00 2014-03-25 07:30:48.000 084 12524.50 58.85 54779.50 88888.00 2014-03-25 07:30:48.125 084 12524.58 58.85 54779.50 88888.00 2014-03-25 07:30:48.250 084 12524.58 58.85 54779.47 88888.00 2014-03-25 07:30:48.375 084 12524.62 58.85 54779.50 88888.00 2014-03-25 07:30:48.500 084 12524.65 58.83 54779.50 88888.00 2014-03-25 07:30:48.625 084 12524.60 58.85 54779.50 88888.00 2014-03-25 07:30:48.750 084 12524.58 58.88 54779.50 88888.00 2014-03-25 07:30:48.875 084 12524.60 58.85 54779.47 88888.00 2014-03-25 07:30:49.000 084 12524.55 58.85 54779.43 88888.00 2014-03-25 07:30:49.125 084 12524.55 58.83 54779.45 88888.00 2014-03-25 07:30:49.250 084 12524.60 58.85 54779.50 88888.00 2014-03-25 07:30:49.375 084 12524.55 58.85 54779.50 88888.00 2014-03-25 07:30:49.500 084 12524.58 58.85 54779.53 88888.00 2014-03-25 07:30:49.625 084 12524.62 58.83 54779.50 88888.00 2014-03-25 07:30:49.750 084 12524.55 58.83 54779.50 88888.00 2014-03-25 07:30:49.875 084 12524.45 58.83 54779.50 88888.00 2014-03-25 07:30:50.000 084 12524.50 58.80 54779.47 88888.00 2014-03-25 07:30:50.125 084 12524.50 58.80 54779.45 88888.00 2014-03-25 07:30:50.250 084 12524.45 58.80 54779.45 88888.00 2014-03-25 07:30:50.375 084 12524.52 58.80 54779.47 88888.00 2014-03-25 07:30:50.500 084 12524.48 58.77 54779.47 88888.00 2014-03-25 07:30:50.625 084 12524.58 58.83 54779.50 88888.00 2014-03-25 07:30:50.750 084 12524.58 58.88 54779.50 88888.00 2014-03-25 07:30:50.875 084 12524.55 58.92 54779.50 88888.00 2014-03-25 07:30:51.000 084 12524.55 58.90 54779.50 88888.00 2014-03-25 07:30:51.125 084 12524.48 58.85 54779.50 88888.00 2014-03-25 07:30:51.250 084 12524.42 58.83 54779.50 88888.00 2014-03-25 07:30:51.375 084 12524.50 58.85 54779.47 88888.00 2014-03-25 07:30:51.500 084 12524.58 58.90 54779.50 88888.00 2014-03-25 07:30:51.625 084 12524.62 58.85 54779.47 88888.00 2014-03-25 07:30:51.750 084 12524.55 58.83 54779.47 88888.00 2014-03-25 07:30:51.875 084 12524.58 58.80 54779.47 88888.00 2014-03-25 07:30:52.000 084 12524.65 58.83 54779.47 88888.00 2014-03-25 07:30:52.125 084 12524.65 58.85 54779.47 88888.00 2014-03-25 07:30:52.250 084 12524.62 58.85 54779.50 88888.00 2014-03-25 07:30:52.375 084 12524.60 58.88 54779.53 88888.00 2014-03-25 07:30:52.500 084 12524.60 58.88 54779.55 88888.00 2014-03-25 07:30:52.625 084 12524.55 58.85 54779.53 88888.00 2014-03-25 07:30:52.750 084 12524.50 58.85 54779.50 88888.00 2014-03-25 07:30:52.875 084 12524.55 58.85 54779.50 88888.00 2014-03-25 07:30:53.000 084 12524.52 58.85 54779.47 88888.00 2014-03-25 07:30:53.125 084 12524.50 58.85 54779.47 88888.00 2014-03-25 07:30:53.250 084 12524.48 58.85 54779.47 88888.00 2014-03-25 07:30:53.375 084 12524.60 58.85 54779.43 88888.00 2014-03-25 07:30:53.500 084 12524.58 58.88 54779.45 88888.00 2014-03-25 07:30:53.625 084 12524.55 58.88 54779.50 88888.00 2014-03-25 07:30:53.750 084 12524.58 58.85 54779.50 88888.00 2014-03-25 07:30:53.875 084 12524.62 58.83 54779.47 88888.00 2014-03-25 07:30:54.000 084 12524.65 58.85 54779.45 88888.00 2014-03-25 07:30:54.125 084 12524.62 58.85 54779.45 88888.00 2014-03-25 07:30:54.250 084 12524.62 58.88 54779.47 88888.00 2014-03-25 07:30:54.375 084 12524.67 58.90 54779.45 88888.00 2014-03-25 07:30:54.500 084 12524.70 58.90 54779.47 88888.00 2014-03-25 07:30:54.625 084 12524.73 58.92 54779.45 88888.00 2014-03-25 07:30:54.750 084 12524.75 58.92 54779.50 88888.00 2014-03-25 07:30:54.875 084 12524.73 58.92 54779.53 88888.00 2014-03-25 07:30:55.000 084 12524.65 58.85 54779.53 88888.00 2014-03-25 07:30:55.125 084 12524.60 58.88 54779.50 88888.00 2014-03-25 07:30:55.250 084 12524.65 58.90 54779.50 88888.00 2014-03-25 07:30:55.375 084 12524.65 58.88 54779.47 88888.00 2014-03-25 07:30:55.500 084 12524.60 58.88 54779.45 88888.00 2014-03-25 07:30:55.625 084 12524.55 58.88 54779.47 88888.00 2014-03-25 07:30:55.750 084 12524.48 58.92 54779.50 88888.00 2014-03-25 07:30:55.875 084 12524.58 58.92 54779.53 88888.00 2014-03-25 07:30:56.000 084 12524.67 58.95 54779.53 88888.00 2014-03-25 07:30:56.125 084 12524.60 58.90 54779.50 88888.00 2014-03-25 07:30:56.250 084 12524.50 58.88 54779.50 88888.00 2014-03-25 07:30:56.375 084 12524.55 58.88 54779.45 88888.00 2014-03-25 07:30:56.500 084 12524.62 58.85 54779.47 88888.00 2014-03-25 07:30:56.625 084 12524.60 58.88 54779.45 88888.00 2014-03-25 07:30:56.750 084 12524.58 58.90 54779.45 88888.00 2014-03-25 07:30:56.875 084 12524.55 58.85 54779.45 88888.00 2014-03-25 07:30:57.000 084 12524.65 58.88 54779.47 88888.00 2014-03-25 07:30:57.125 084 12524.67 58.88 54779.50 88888.00 2014-03-25 07:30:57.250 084 12524.62 58.88 54779.47 88888.00 2014-03-25 07:30:57.375 084 12524.62 58.90 54779.47 88888.00 2014-03-25 07:30:57.500 084 12524.67 58.88 54779.50 88888.00 2014-03-25 07:30:57.625 084 12524.65 58.88 54779.50 88888.00 2014-03-25 07:30:57.750 084 12524.62 58.90 54779.50 88888.00 2014-03-25 07:30:57.875 084 12524.60 58.85 54779.47 88888.00 2014-03-25 07:30:58.000 084 12524.58 58.85 54779.45 88888.00 2014-03-25 07:30:58.125 084 12524.58 58.90 54779.50 88888.00 2014-03-25 07:30:58.250 084 12524.58 58.90 54779.47 88888.00 2014-03-25 07:30:58.375 084 12524.65 58.90 54779.50 88888.00 2014-03-25 07:30:58.500 084 12524.67 58.90 54779.53 88888.00 2014-03-25 07:30:58.625 084 12524.70 58.90 54779.50 88888.00 2014-03-25 07:30:58.750 084 12524.70 58.92 54779.53 88888.00 2014-03-25 07:30:58.875 084 12524.62 58.92 54779.53 88888.00 2014-03-25 07:30:59.000 084 12524.58 58.95 54779.47 88888.00 2014-03-25 07:30:59.125 084 12524.58 58.90 54779.47 88888.00 2014-03-25 07:30:59.250 084 12524.60 58.90 54779.47 88888.00 2014-03-25 07:30:59.375 084 12524.60 58.88 54779.45 88888.00 2014-03-25 07:30:59.500 084 12524.58 58.90 54779.50 88888.00 2014-03-25 07:30:59.625 084 12524.58 58.90 54779.57 88888.00 2014-03-25 07:30:59.750 084 12524.62 58.90 54779.53 88888.00 2014-03-25 07:30:59.875 084 12524.65 58.85 54779.50 88888.00 2014-03-25 07:31:00.000 084 12524.60 58.90 54779.50 88888.00 2014-03-25 07:31:00.125 084 12524.60 58.92 54779.53 88888.00 2014-03-25 07:31:00.250 084 12524.60 58.90 54779.53 88888.00 2014-03-25 07:31:00.375 084 12524.62 58.92 54779.53 88888.00 2014-03-25 07:31:00.500 084 12524.65 58.95 54779.53 88888.00 2014-03-25 07:31:00.625 084 12524.67 58.92 54779.53 88888.00 2014-03-25 07:31:00.750 084 12524.73 58.92 54779.53 88888.00 2014-03-25 07:31:00.875 084 12524.70 58.92 54779.53 88888.00 2014-03-25 07:31:01.000 084 12524.62 58.95 54779.53 88888.00 2014-03-25 07:31:01.125 084 12524.67 58.95 54779.55 88888.00 2014-03-25 07:31:01.250 084 12524.65 58.92 54779.53 88888.00 2014-03-25 07:31:01.375 084 12524.67 58.92 54779.50 88888.00 2014-03-25 07:31:01.500 084 12524.65 58.92 54779.47 88888.00 2014-03-25 07:31:01.625 084 12524.65 58.92 54779.47 88888.00 2014-03-25 07:31:01.750 084 12524.67 58.92 54779.50 88888.00 2014-03-25 07:31:01.875 084 12524.65 58.98 54779.53 88888.00 2014-03-25 07:31:02.000 084 12524.67 58.92 54779.53 88888.00 2014-03-25 07:31:02.125 084 12524.75 58.95 54779.55 88888.00 2014-03-25 07:31:02.250 084 12524.83 58.95 54779.55 88888.00 2014-03-25 07:31:02.375 084 12524.90 58.98 54779.55 88888.00 2014-03-25 07:31:02.500 084 12524.90 58.98 54779.55 88888.00 2014-03-25 07:31:02.625 084 12524.85 58.95 54779.50 88888.00 2014-03-25 07:31:02.750 084 12524.83 58.95 54779.50 88888.00 2014-03-25 07:31:02.875 084 12524.80 58.95 54779.50 88888.00 2014-03-25 07:31:03.000 084 12524.83 58.95 54779.47 88888.00 2014-03-25 07:31:03.125 084 12524.80 58.95 54779.47 88888.00 2014-03-25 07:31:03.250 084 12524.73 58.98 54779.50 88888.00 2014-03-25 07:31:03.375 084 12524.75 59.00 54779.53 88888.00 2014-03-25 07:31:03.500 084 12524.75 59.00 54779.50 88888.00 2014-03-25 07:31:03.625 084 12524.77 58.98 54779.50 88888.00 2014-03-25 07:31:03.750 084 12524.77 58.95 54779.47 88888.00 2014-03-25 07:31:03.875 084 12524.73 58.95 54779.47 88888.00 2014-03-25 07:31:04.000 084 12524.65 58.95 54779.45 88888.00 2014-03-25 07:31:04.125 084 12524.62 58.98 54779.50 88888.00 2014-03-25 07:31:04.250 084 12524.50 58.95 54779.50 88888.00 2014-03-25 07:31:04.375 084 12524.58 58.98 54779.47 88888.00 2014-03-25 07:31:04.500 084 12524.62 58.95 54779.47 88888.00 2014-03-25 07:31:04.625 084 12524.58 58.98 54779.47 88888.00 2014-03-25 07:31:04.750 084 12524.55 58.95 54779.47 88888.00 2014-03-25 07:31:04.875 084 12524.58 58.98 54779.50 88888.00 2014-03-25 07:31:05.000 084 12524.62 58.98 54779.50 88888.00 2014-03-25 07:31:05.125 084 12524.70 59.00 54779.50 88888.00 2014-03-25 07:31:05.250 084 12524.65 58.95 54779.50 88888.00 2014-03-25 07:31:05.375 084 12524.70 58.95 54779.53 88888.00 2014-03-25 07:31:05.500 084 12524.73 58.98 54779.53 88888.00 2014-03-25 07:31:05.625 084 12524.73 59.02 54779.53 88888.00 2014-03-25 07:31:05.750 084 12524.73 59.02 54779.55 88888.00 2014-03-25 07:31:05.875 084 12524.73 59.02 54779.57 88888.00 2014-03-25 07:31:06.000 084 12524.73 59.00 54779.53 88888.00 2014-03-25 07:31:06.125 084 12524.65 59.00 54779.53 88888.00 2014-03-25 07:31:06.250 084 12524.65 59.00 54779.55 88888.00 2014-03-25 07:31:06.375 084 12524.75 58.98 54779.53 88888.00 2014-03-25 07:31:06.500 084 12524.73 58.95 54779.53 88888.00 2014-03-25 07:31:06.625 084 12524.77 58.98 54779.50 88888.00 2014-03-25 07:31:06.750 084 12524.77 58.98 54779.53 88888.00 2014-03-25 07:31:06.875 084 12524.77 59.02 54779.53 88888.00 2014-03-25 07:31:07.000 084 12524.83 59.02 54779.50 88888.00 2014-03-25 07:31:07.125 084 12524.85 59.05 54779.55 88888.00 2014-03-25 07:31:07.250 084 12524.80 59.00 54779.57 88888.00 2014-03-25 07:31:07.375 084 12524.83 58.98 54779.55 88888.00 2014-03-25 07:31:07.500 084 12524.83 58.95 54779.53 88888.00 2014-03-25 07:31:07.625 084 12524.77 58.98 54779.53 88888.00 2014-03-25 07:31:07.750 084 12524.75 58.98 54779.55 88888.00 2014-03-25 07:31:07.875 084 12524.77 59.00 54779.53 88888.00 2014-03-25 07:31:08.000 084 12524.83 58.98 54779.50 88888.00 2014-03-25 07:31:08.125 084 12524.80 59.00 54779.50 88888.00 2014-03-25 07:31:08.250 084 12524.77 59.00 54779.55 88888.00 2014-03-25 07:31:08.375 084 12524.80 59.02 54779.55 88888.00 2014-03-25 07:31:08.500 084 12524.83 59.05 54779.55 88888.00 2014-03-25 07:31:08.625 084 12524.80 59.02 54779.53 88888.00 2014-03-25 07:31:08.750 084 12524.77 59.02 54779.50 88888.00 2014-03-25 07:31:08.875 084 12524.77 59.02 54779.53 88888.00 2014-03-25 07:31:09.000 084 12524.75 59.00 54779.53 88888.00 2014-03-25 07:31:09.125 084 12524.73 59.00 54779.53 88888.00 2014-03-25 07:31:09.250 084 12524.70 59.00 54779.55 88888.00 2014-03-25 07:31:09.375 084 12524.77 59.02 54779.55 88888.00 2014-03-25 07:31:09.500 084 12524.80 59.00 54779.55 88888.00 2014-03-25 07:31:09.625 084 12524.77 59.02 54779.55 88888.00 2014-03-25 07:31:09.750 084 12524.83 59.05 54779.55 88888.00 2014-03-25 07:31:09.875 084 12524.77 59.08 54779.57 88888.00 2014-03-25 07:31:10.000 084 12524.70 59.08 54779.53 88888.00 2014-03-25 07:31:10.125 084 12524.67 59.05 54779.53 88888.00 2014-03-25 07:31:10.250 084 12524.62 59.05 54779.55 88888.00 2014-03-25 07:31:10.375 084 12524.67 59.08 54779.55 88888.00 2014-03-25 07:31:10.500 084 12524.75 59.08 54779.55 88888.00 2014-03-25 07:31:10.625 084 12524.77 59.08 54779.57 88888.00 2014-03-25 07:31:10.750 084 12524.77 59.05 54779.57 88888.00 2014-03-25 07:31:10.875 084 12524.77 59.08 54779.55 88888.00 2014-03-25 07:31:11.000 084 12524.75 59.02 54779.50 88888.00 2014-03-25 07:31:11.125 084 12524.75 59.05 54779.55 88888.00 2014-03-25 07:31:11.250 084 12524.67 59.08 54779.55 88888.00 2014-03-25 07:31:11.375 084 12524.67 59.10 54779.55 88888.00 2014-03-25 07:31:11.500 084 12524.70 59.10 54779.55 88888.00 2014-03-25 07:31:11.625 084 12524.73 59.08 54779.53 88888.00 2014-03-25 07:31:11.750 084 12524.75 59.08 54779.53 88888.00 2014-03-25 07:31:11.875 084 12524.73 59.08 54779.53 88888.00 2014-03-25 07:31:12.000 084 12524.77 59.08 54779.53 88888.00 2014-03-25 07:31:12.125 084 12524.83 59.10 54779.53 88888.00 2014-03-25 07:31:12.250 084 12524.77 59.05 54779.53 88888.00 2014-03-25 07:31:12.375 084 12524.77 59.05 54779.53 88888.00 2014-03-25 07:31:12.500 084 12524.75 59.05 54779.53 88888.00 2014-03-25 07:31:12.625 084 12524.75 59.10 54779.50 88888.00 2014-03-25 07:31:12.750 084 12524.85 59.10 54779.50 88888.00 2014-03-25 07:31:12.875 084 12524.90 59.10 54779.55 88888.00 2014-03-25 07:31:13.000 084 12524.90 59.08 54779.53 88888.00 2014-03-25 07:31:13.125 084 12524.88 59.08 54779.55 88888.00 2014-03-25 07:31:13.250 084 12524.77 59.10 54779.55 88888.00 2014-03-25 07:31:13.375 084 12524.80 59.10 54779.55 88888.00 2014-03-25 07:31:13.500 084 12524.83 59.10 54779.55 88888.00 2014-03-25 07:31:13.625 084 12524.80 59.08 54779.53 88888.00 2014-03-25 07:31:13.750 084 12524.80 59.08 54779.53 88888.00 2014-03-25 07:31:13.875 084 12524.77 59.10 54779.53 88888.00 2014-03-25 07:31:14.000 084 12524.85 59.12 54779.55 88888.00 2014-03-25 07:31:14.125 084 12524.85 59.15 54779.55 88888.00 2014-03-25 07:31:14.250 084 12524.83 59.17 54779.57 88888.00 2014-03-25 07:31:14.375 084 12524.77 59.17 54779.55 88888.00 2014-03-25 07:31:14.500 084 12524.77 59.12 54779.53 88888.00 2014-03-25 07:31:14.625 084 12524.80 59.10 54779.53 88888.00 2014-03-25 07:31:14.750 084 12524.83 59.12 54779.53 88888.00 2014-03-25 07:31:14.875 084 12524.80 59.15 54779.55 88888.00 2014-03-25 07:31:15.000 084 12524.80 59.12 54779.50 88888.00 2014-03-25 07:31:15.125 084 12524.85 59.12 54779.55 88888.00 2014-03-25 07:31:15.250 084 12524.80 59.15 54779.55 88888.00 2014-03-25 07:31:15.375 084 12524.80 59.10 54779.53 88888.00 2014-03-25 07:31:15.500 084 12524.80 59.10 54779.53 88888.00 2014-03-25 07:31:15.625 084 12524.80 59.12 54779.55 88888.00 2014-03-25 07:31:15.750 084 12524.85 59.15 54779.57 88888.00 2014-03-25 07:31:15.875 084 12524.85 59.17 54779.57 88888.00 2014-03-25 07:31:16.000 084 12524.80 59.15 54779.55 88888.00 2014-03-25 07:31:16.125 084 12524.80 59.10 54779.53 88888.00 2014-03-25 07:31:16.250 084 12524.77 59.12 54779.53 88888.00 2014-03-25 07:31:16.375 084 12524.77 59.17 54779.53 88888.00 2014-03-25 07:31:16.500 084 12524.75 59.20 54779.57 88888.00 2014-03-25 07:31:16.625 084 12524.77 59.20 54779.55 88888.00 2014-03-25 07:31:16.750 084 12524.80 59.17 54779.55 88888.00 2014-03-25 07:31:16.875 084 12524.70 59.17 54779.55 88888.00 2014-03-25 07:31:17.000 084 12524.65 59.15 54779.53 88888.00 2014-03-25 07:31:17.125 084 12524.65 59.17 54779.53 88888.00 2014-03-25 07:31:17.250 084 12524.70 59.17 54779.55 88888.00 2014-03-25 07:31:17.375 084 12524.77 59.17 54779.55 88888.00 2014-03-25 07:31:17.500 084 12524.73 59.20 54779.55 88888.00 2014-03-25 07:31:17.625 084 12524.70 59.20 54779.55 88888.00 2014-03-25 07:31:17.750 084 12524.67 59.23 54779.53 88888.00 2014-03-25 07:31:17.875 084 12524.70 59.23 54779.50 88888.00 2014-03-25 07:31:18.000 084 12524.75 59.20 54779.50 88888.00 2014-03-25 07:31:18.125 084 12524.70 59.17 54779.50 88888.00 2014-03-25 07:31:18.250 084 12524.62 59.17 54779.53 88888.00 2014-03-25 07:31:18.375 084 12524.62 59.20 54779.53 88888.00 2014-03-25 07:31:18.500 084 12524.67 59.20 54779.53 88888.00 2014-03-25 07:31:18.625 084 12524.65 59.20 54779.53 88888.00 2014-03-25 07:31:18.750 084 12524.65 59.23 54779.55 88888.00 2014-03-25 07:31:18.875 084 12524.70 59.23 54779.57 88888.00 2014-03-25 07:31:19.000 084 12524.70 59.23 54779.55 88888.00 2014-03-25 07:31:19.125 084 12524.73 59.25 54779.55 88888.00 2014-03-25 07:31:19.250 084 12524.67 59.23 54779.55 88888.00 2014-03-25 07:31:19.375 084 12524.67 59.23 54779.57 88888.00 2014-03-25 07:31:19.500 084 12524.65 59.25 54779.60 88888.00 2014-03-25 07:31:19.625 084 12524.62 59.23 54779.55 88888.00 2014-03-25 07:31:19.750 084 12524.55 59.25 54779.53 88888.00 2014-03-25 07:31:19.875 084 12524.65 59.27 54779.55 88888.00 2014-03-25 07:31:20.000 084 12524.67 59.25 54779.55 88888.00 2014-03-25 07:31:20.125 084 12524.62 59.23 54779.53 88888.00 2014-03-25 07:31:20.250 084 12524.58 59.17 54779.53 88888.00 2014-03-25 07:31:20.375 084 12524.62 59.20 54779.55 88888.00 2014-03-25 07:31:20.500 084 12524.70 59.25 54779.57 88888.00 2014-03-25 07:31:20.625 084 12524.73 59.25 54779.60 88888.00 2014-03-25 07:31:20.750 084 12524.67 59.25 54779.57 88888.00 2014-03-25 07:31:20.875 084 12524.58 59.23 54779.55 88888.00 2014-03-25 07:31:21.000 084 12524.60 59.23 54779.55 88888.00 2014-03-25 07:31:21.125 084 12524.62 59.20 54779.55 88888.00 2014-03-25 07:31:21.250 084 12524.60 59.20 54779.55 88888.00 2014-03-25 07:31:21.375 084 12524.67 59.20 54779.53 88888.00 2014-03-25 07:31:21.500 084 12524.62 59.23 54779.53 88888.00 2014-03-25 07:31:21.625 084 12524.60 59.23 54779.55 88888.00 2014-03-25 07:31:21.750 084 12524.60 59.25 54779.55 88888.00 2014-03-25 07:31:21.875 084 12524.62 59.25 54779.55 88888.00 2014-03-25 07:31:22.000 084 12524.65 59.27 54779.55 88888.00 2014-03-25 07:31:22.125 084 12524.70 59.25 54779.57 88888.00 2014-03-25 07:31:22.250 084 12524.65 59.25 54779.57 88888.00 2014-03-25 07:31:22.375 084 12524.70 59.25 54779.53 88888.00 2014-03-25 07:31:22.500 084 12524.70 59.25 54779.50 88888.00 2014-03-25 07:31:22.625 084 12524.70 59.25 54779.53 88888.00 2014-03-25 07:31:22.750 084 12524.73 59.27 54779.53 88888.00 2014-03-25 07:31:22.875 084 12524.67 59.25 54779.53 88888.00 2014-03-25 07:31:23.000 084 12524.62 59.27 54779.53 88888.00 2014-03-25 07:31:23.125 084 12524.70 59.30 54779.55 88888.00 2014-03-25 07:31:23.250 084 12524.75 59.27 54779.57 88888.00 2014-03-25 07:31:23.375 084 12524.75 59.30 54779.57 88888.00 2014-03-25 07:31:23.500 084 12524.73 59.30 54779.55 88888.00 2014-03-25 07:31:23.625 084 12524.75 59.30 54779.55 88888.00 2014-03-25 07:31:23.750 084 12524.75 59.27 54779.55 88888.00 2014-03-25 07:31:23.875 084 12524.75 59.27 54779.55 88888.00 2014-03-25 07:31:24.000 084 12524.75 59.27 54779.55 88888.00 2014-03-25 07:31:24.125 084 12524.77 59.33 54779.57 88888.00 2014-03-25 07:31:24.250 084 12524.73 59.30 54779.55 88888.00 2014-03-25 07:31:24.375 084 12524.77 59.30 54779.55 88888.00 2014-03-25 07:31:24.500 084 12524.73 59.30 54779.55 88888.00 2014-03-25 07:31:24.625 084 12524.65 59.30 54779.53 88888.00 2014-03-25 07:31:24.750 084 12524.60 59.30 54779.55 88888.00 2014-03-25 07:31:24.875 084 12524.65 59.30 54779.57 88888.00 2014-03-25 07:31:25.000 084 12524.67 59.33 54779.50 88888.00 2014-03-25 07:31:25.125 084 12524.67 59.30 54779.50 88888.00 2014-03-25 07:31:25.250 084 12524.65 59.27 54779.53 88888.00 2014-03-25 07:31:25.375 084 12524.65 59.27 54779.55 88888.00 2014-03-25 07:31:25.500 084 12524.73 59.30 54779.55 88888.00 2014-03-25 07:31:25.625 084 12524.67 59.33 54779.55 88888.00 2014-03-25 07:31:25.750 084 12524.67 59.35 54779.55 88888.00 2014-03-25 07:31:25.875 084 12524.65 59.35 54779.57 88888.00 2014-03-25 07:31:26.000 084 12524.65 59.33 54779.55 88888.00 2014-03-25 07:31:26.125 084 12524.62 59.33 54779.55 88888.00 2014-03-25 07:31:26.250 084 12524.58 59.30 54779.53 88888.00 2014-03-25 07:31:26.375 084 12524.65 59.33 54779.53 88888.00 2014-03-25 07:31:26.500 084 12524.70 59.33 54779.50 88888.00 2014-03-25 07:31:26.625 084 12524.70 59.33 54779.53 88888.00 2014-03-25 07:31:26.750 084 12524.67 59.35 54779.53 88888.00 2014-03-25 07:31:26.875 084 12524.65 59.38 54779.55 88888.00 2014-03-25 07:31:27.000 084 12524.67 59.35 54779.50 88888.00 2014-03-25 07:31:27.125 084 12524.67 59.35 54779.53 88888.00 2014-03-25 07:31:27.250 084 12524.65 59.35 54779.53 88888.00 2014-03-25 07:31:27.375 084 12524.73 59.35 54779.50 88888.00 2014-03-25 07:31:27.500 084 12524.77 59.35 54779.53 88888.00 2014-03-25 07:31:27.625 084 12524.83 59.38 54779.55 88888.00 2014-03-25 07:31:27.750 084 12524.77 59.35 54779.55 88888.00 2014-03-25 07:31:27.875 084 12524.80 59.38 54779.55 88888.00 2014-03-25 07:31:28.000 084 12524.80 59.38 54779.55 88888.00 2014-03-25 07:31:28.125 084 12524.70 59.33 54779.53 88888.00 2014-03-25 07:31:28.250 084 12524.65 59.33 54779.53 88888.00 2014-03-25 07:31:28.375 084 12524.70 59.38 54779.53 88888.00 2014-03-25 07:31:28.500 084 12524.73 59.38 54779.53 88888.00 2014-03-25 07:31:28.625 084 12524.80 59.38 54779.55 88888.00 2014-03-25 07:31:28.750 084 12524.80 59.40 54779.55 88888.00 2014-03-25 07:31:28.875 084 12524.75 59.38 54779.55 88888.00 2014-03-25 07:31:29.000 084 12524.70 59.38 54779.53 88888.00 2014-03-25 07:31:29.125 084 12524.60 59.35 54779.50 88888.00 2014-03-25 07:31:29.250 084 12524.52 59.35 54779.50 88888.00 2014-03-25 07:31:29.375 084 12524.65 59.40 54779.53 88888.00 2014-03-25 07:31:29.500 084 12524.70 59.45 54779.53 88888.00 2014-03-25 07:31:29.625 084 12524.70 59.48 54779.53 88888.00 2014-03-25 07:31:29.750 084 12524.60 59.45 54779.50 88888.00 2014-03-25 07:31:29.875 084 12524.58 59.40 54779.50 88888.00 2014-03-25 07:31:30.000 084 12524.65 59.42 54779.47 88888.00 2014-03-25 07:31:30.125 084 12524.75 59.45 54779.53 88888.00 2014-03-25 07:31:30.250 084 12524.70 59.45 54779.55 88888.00 2014-03-25 07:31:30.375 084 12524.75 59.42 54779.55 88888.00 2014-03-25 07:31:30.500 084 12524.67 59.42 54779.55 88888.00 2014-03-25 07:31:30.625 084 12524.67 59.40 54779.57 88888.00 2014-03-25 07:31:30.750 084 12524.75 59.42 54779.60 88888.00 2014-03-25 07:31:30.875 084 12524.80 59.42 54779.55 88888.00 2014-03-25 07:31:31.000 084 12524.77 59.42 54779.55 88888.00 2014-03-25 07:31:31.125 084 12524.75 59.42 54779.53 88888.00 2014-03-25 07:31:31.250 084 12524.73 59.40 54779.55 88888.00 2014-03-25 07:31:31.375 084 12524.73 59.40 54779.50 88888.00 2014-03-25 07:31:31.500 084 12524.70 59.42 54779.53 88888.00 2014-03-25 07:31:31.625 084 12524.65 59.42 54779.50 88888.00 2014-03-25 07:31:31.750 084 12524.67 59.40 54779.53 88888.00 2014-03-25 07:31:31.875 084 12524.70 59.42 54779.55 88888.00 2014-03-25 07:31:32.000 084 12524.73 59.42 54779.55 88888.00 2014-03-25 07:31:32.125 084 12524.73 59.40 54779.55 88888.00 2014-03-25 07:31:32.250 084 12524.73 59.42 54779.53 88888.00 2014-03-25 07:31:32.375 084 12524.77 59.45 54779.50 88888.00 2014-03-25 07:31:32.500 084 12524.73 59.48 54779.53 88888.00 2014-03-25 07:31:32.625 084 12524.70 59.52 54779.55 88888.00 2014-03-25 07:31:32.750 084 12524.58 59.48 54779.53 88888.00 2014-03-25 07:31:32.875 084 12524.60 59.48 54779.50 88888.00 2014-03-25 07:31:33.000 084 12524.60 59.48 54779.53 88888.00 2014-03-25 07:31:33.125 084 12524.67 59.48 54779.55 88888.00 2014-03-25 07:31:33.250 084 12524.62 59.45 54779.55 88888.00 2014-03-25 07:31:33.375 084 12524.62 59.48 54779.53 88888.00 2014-03-25 07:31:33.500 084 12524.65 59.45 54779.53 88888.00 2014-03-25 07:31:33.625 084 12524.67 59.45 54779.55 88888.00 2014-03-25 07:31:33.750 084 12524.62 59.48 54779.57 88888.00 2014-03-25 07:31:33.875 084 12524.62 59.48 54779.55 88888.00 2014-03-25 07:31:34.000 084 12524.62 59.48 54779.53 88888.00 2014-03-25 07:31:34.125 084 12524.73 59.48 54779.53 88888.00 2014-03-25 07:31:34.250 084 12524.77 59.50 54779.55 88888.00 2014-03-25 07:31:34.375 084 12524.75 59.50 54779.55 88888.00 2014-03-25 07:31:34.500 084 12524.77 59.52 54779.57 88888.00 2014-03-25 07:31:34.625 084 12524.77 59.50 54779.55 88888.00 2014-03-25 07:31:34.750 084 12524.75 59.52 54779.55 88888.00 2014-03-25 07:31:34.875 084 12524.70 59.48 54779.53 88888.00 2014-03-25 07:31:35.000 084 12524.73 59.50 54779.50 88888.00 2014-03-25 07:31:35.125 084 12524.62 59.48 54779.55 88888.00 2014-03-25 07:31:35.250 084 12524.67 59.50 54779.57 88888.00 2014-03-25 07:31:35.375 084 12524.73 59.52 54779.57 88888.00 2014-03-25 07:31:35.500 084 12524.73 59.50 54779.55 88888.00 2014-03-25 07:31:35.625 084 12524.67 59.48 54779.55 88888.00 2014-03-25 07:31:35.750 084 12524.65 59.52 54779.55 88888.00 2014-03-25 07:31:35.875 084 12524.70 59.55 54779.55 88888.00 2014-03-25 07:31:36.000 084 12524.75 59.55 54779.55 88888.00 2014-03-25 07:31:36.125 084 12524.73 59.55 54779.57 88888.00 2014-03-25 07:31:36.250 084 12524.70 59.58 54779.60 88888.00 2014-03-25 07:31:36.375 084 12524.80 59.58 54779.57 88888.00 2014-03-25 07:31:36.500 084 12524.80 59.58 54779.57 88888.00 2014-03-25 07:31:36.625 084 12524.75 59.58 54779.55 88888.00 2014-03-25 07:31:36.750 084 12524.75 59.58 54779.57 88888.00 2014-03-25 07:31:36.875 084 12524.77 59.55 54779.55 88888.00 2014-03-25 07:31:37.000 084 12524.80 59.52 54779.55 88888.00 2014-03-25 07:31:37.125 084 12524.83 59.55 54779.55 88888.00 2014-03-25 07:31:37.250 084 12524.80 59.52 54779.55 88888.00 2014-03-25 07:31:37.375 084 12524.83 59.55 54779.55 88888.00 2014-03-25 07:31:37.500 084 12524.83 59.55 54779.55 88888.00 2014-03-25 07:31:37.625 084 12524.83 59.58 54779.55 88888.00 2014-03-25 07:31:37.750 084 12524.77 59.58 54779.53 88888.00 2014-03-25 07:31:37.875 084 12524.80 59.55 54779.55 88888.00 2014-03-25 07:31:38.000 084 12524.83 59.52 54779.55 88888.00 2014-03-25 07:31:38.125 084 12524.83 59.58 54779.57 88888.00 2014-03-25 07:31:38.250 084 12524.80 59.52 54779.57 88888.00 2014-03-25 07:31:38.375 084 12524.80 59.52 54779.53 88888.00 2014-03-25 07:31:38.500 084 12524.75 59.52 54779.53 88888.00 2014-03-25 07:31:38.625 084 12524.77 59.58 54779.55 88888.00 2014-03-25 07:31:38.750 084 12524.80 59.60 54779.53 88888.00 2014-03-25 07:31:38.875 084 12524.83 59.55 54779.50 88888.00 2014-03-25 07:31:39.000 084 12524.83 59.60 54779.47 88888.00 2014-03-25 07:31:39.125 084 12524.77 59.60 54779.50 88888.00 2014-03-25 07:31:39.250 084 12524.77 59.60 54779.47 88888.00 2014-03-25 07:31:39.375 084 12524.83 59.60 54779.50 88888.00 2014-03-25 07:31:39.500 084 12524.77 59.58 54779.50 88888.00 2014-03-25 07:31:39.625 084 12524.80 59.58 54779.53 88888.00 2014-03-25 07:31:39.750 084 12524.73 59.60 54779.53 88888.00 2014-03-25 07:31:39.875 084 12524.73 59.60 54779.53 88888.00 2014-03-25 07:31:40.000 084 12524.75 59.62 54779.47 88888.00 2014-03-25 07:31:40.125 084 12524.73 59.62 54779.50 88888.00 2014-03-25 07:31:40.250 084 12524.65 59.62 54779.50 88888.00 2014-03-25 07:31:40.375 084 12524.73 59.62 54779.50 88888.00 2014-03-25 07:31:40.500 084 12524.75 59.62 54779.53 88888.00 2014-03-25 07:31:40.625 084 12524.75 59.62 54779.53 88888.00 2014-03-25 07:31:40.750 084 12524.73 59.65 54779.53 88888.00 2014-03-25 07:31:40.875 084 12524.70 59.65 54779.53 88888.00 2014-03-25 07:31:41.000 084 12524.73 59.65 54779.50 88888.00 2014-03-25 07:31:41.125 084 12524.73 59.62 54779.50 88888.00 2014-03-25 07:31:41.250 084 12524.70 59.60 54779.53 88888.00 2014-03-25 07:31:41.375 084 12524.77 59.62 54779.53 88888.00 2014-03-25 07:31:41.500 084 12524.77 59.62 54779.53 88888.00 2014-03-25 07:31:41.625 084 12524.77 59.67 54779.50 88888.00 2014-03-25 07:31:41.750 084 12524.75 59.70 54779.50 88888.00 2014-03-25 07:31:41.875 084 12524.70 59.65 54779.50 88888.00 2014-03-25 07:31:42.000 084 12524.65 59.65 54779.53 88888.00 2014-03-25 07:31:42.125 084 12524.65 59.65 54779.53 88888.00 2014-03-25 07:31:42.250 084 12524.67 59.70 54779.53 88888.00 2014-03-25 07:31:42.375 084 12524.75 59.67 54779.47 88888.00 2014-03-25 07:31:42.500 084 12524.77 59.70 54779.47 88888.00 2014-03-25 07:31:42.625 084 12524.77 59.67 54779.53 88888.00 2014-03-25 07:31:42.750 084 12524.73 59.67 54779.53 88888.00 2014-03-25 07:31:42.875 084 12524.73 59.65 54779.53 88888.00 2014-03-25 07:31:43.000 084 12524.75 59.65 54779.50 88888.00 2014-03-25 07:31:43.125 084 12524.70 59.65 54779.53 88888.00 2014-03-25 07:31:43.250 084 12524.73 59.67 54779.55 88888.00 2014-03-25 07:31:43.375 084 12524.77 59.70 54779.53 88888.00 2014-03-25 07:31:43.500 084 12524.73 59.70 54779.53 88888.00 2014-03-25 07:31:43.625 084 12524.70 59.67 54779.53 88888.00 2014-03-25 07:31:43.750 084 12524.65 59.67 54779.53 88888.00 2014-03-25 07:31:43.875 084 12524.58 59.67 54779.53 88888.00 2014-03-25 07:31:44.000 084 12524.58 59.67 54779.53 88888.00 2014-03-25 07:31:44.125 084 12524.65 59.70 54779.53 88888.00 2014-03-25 07:31:44.250 084 12524.65 59.70 54779.53 88888.00 2014-03-25 07:31:44.375 084 12524.70 59.73 54779.53 88888.00 2014-03-25 07:31:44.500 084 12524.75 59.67 54779.50 88888.00 2014-03-25 07:31:44.625 084 12524.77 59.73 54779.50 88888.00 2014-03-25 07:31:44.750 084 12524.75 59.70 54779.50 88888.00 2014-03-25 07:31:44.875 084 12524.70 59.73 54779.55 88888.00 2014-03-25 07:31:45.000 084 12524.70 59.70 54779.53 88888.00 2014-03-25 07:31:45.125 084 12524.73 59.73 54779.55 88888.00 2014-03-25 07:31:45.250 084 12524.70 59.73 54779.57 88888.00 2014-03-25 07:31:45.375 084 12524.75 59.75 54779.55 88888.00 2014-03-25 07:31:45.500 084 12524.80 59.73 54779.53 88888.00 2014-03-25 07:31:45.625 084 12524.83 59.73 54779.53 88888.00 2014-03-25 07:31:45.750 084 12524.80 59.73 54779.55 88888.00 2014-03-25 07:31:45.875 084 12524.77 59.73 54779.55 88888.00 2014-03-25 07:31:46.000 084 12524.80 59.75 54779.53 88888.00 2014-03-25 07:31:46.125 084 12524.83 59.73 54779.57 88888.00 2014-03-25 07:31:46.250 084 12524.77 59.70 54779.55 88888.00 2014-03-25 07:31:46.375 084 12524.83 59.73 54779.53 88888.00 2014-03-25 07:31:46.500 084 12524.75 59.73 54779.50 88888.00 2014-03-25 07:31:46.625 084 12524.67 59.75 54779.50 88888.00 2014-03-25 07:31:46.750 084 12524.73 59.73 54779.53 88888.00 2014-03-25 07:31:46.875 084 12524.80 59.75 54779.53 88888.00 2014-03-25 07:31:47.000 084 12524.77 59.73 54779.50 88888.00 2014-03-25 07:31:47.125 084 12524.75 59.73 54779.50 88888.00 2014-03-25 07:31:47.250 084 12524.75 59.75 54779.50 88888.00 2014-03-25 07:31:47.375 084 12524.77 59.75 54779.53 88888.00 2014-03-25 07:31:47.500 084 12524.77 59.75 54779.55 88888.00 2014-03-25 07:31:47.625 084 12524.73 59.77 54779.53 88888.00 2014-03-25 07:31:47.750 084 12524.70 59.75 54779.55 88888.00 2014-03-25 07:31:47.875 084 12524.75 59.75 54779.50 88888.00 2014-03-25 07:31:48.000 084 12524.75 59.75 54779.50 88888.00 2014-03-25 07:31:48.125 084 12524.77 59.77 54779.50 88888.00 2014-03-25 07:31:48.250 084 12524.75 59.77 54779.53 88888.00 2014-03-25 07:31:48.375 084 12524.70 59.77 54779.50 88888.00 2014-03-25 07:31:48.500 084 12524.70 59.75 54779.50 88888.00 2014-03-25 07:31:48.625 084 12524.75 59.75 54779.53 88888.00 2014-03-25 07:31:48.750 084 12524.83 59.77 54779.53 88888.00 2014-03-25 07:31:48.875 084 12524.85 59.83 54779.53 88888.00 2014-03-25 07:31:49.000 084 12524.80 59.80 54779.50 88888.00 2014-03-25 07:31:49.125 084 12524.75 59.77 54779.47 88888.00 2014-03-25 07:31:49.250 084 12524.70 59.80 54779.50 88888.00 2014-03-25 07:31:49.375 084 12524.70 59.80 54779.53 88888.00 2014-03-25 07:31:49.500 084 12524.67 59.83 54779.53 88888.00 2014-03-25 07:31:49.625 084 12524.65 59.83 54779.53 88888.00 2014-03-25 07:31:49.750 084 12524.73 59.85 54779.53 88888.00 2014-03-25 07:31:49.875 084 12524.70 59.83 54779.55 88888.00 2014-03-25 07:31:50.000 084 12524.75 59.83 54779.55 88888.00 2014-03-25 07:31:50.125 084 12524.77 59.80 54779.53 88888.00 2014-03-25 07:31:50.250 084 12524.77 59.80 54779.53 88888.00 2014-03-25 07:31:50.375 084 12524.80 59.88 54779.55 88888.00 2014-03-25 07:31:50.500 084 12524.77 59.85 54779.55 88888.00 2014-03-25 07:31:50.625 084 12524.75 59.83 54779.57 88888.00 2014-03-25 07:31:50.750 084 12524.77 59.85 54779.53 88888.00 2014-03-25 07:31:50.875 084 12524.77 59.85 54779.55 88888.00 2014-03-25 07:31:51.000 084 12524.77 59.85 54779.53 88888.00 2014-03-25 07:31:51.125 084 12524.80 59.88 54779.57 88888.00 2014-03-25 07:31:51.250 084 12524.75 59.85 54779.57 88888.00 2014-03-25 07:31:51.375 084 12524.77 59.88 54779.55 88888.00 2014-03-25 07:31:51.500 084 12524.83 59.85 54779.55 88888.00 2014-03-25 07:31:51.625 084 12524.77 59.83 54779.57 88888.00 2014-03-25 07:31:51.750 084 12524.70 59.83 54779.57 88888.00 2014-03-25 07:31:51.875 084 12524.70 59.85 54779.57 88888.00 2014-03-25 07:31:52.000 084 12524.75 59.85 54779.55 88888.00 2014-03-25 07:31:52.125 084 12524.80 59.85 54779.55 88888.00 2014-03-25 07:31:52.250 084 12524.80 59.83 54779.53 88888.00 2014-03-25 07:31:52.375 084 12524.83 59.83 54779.53 88888.00 2014-03-25 07:31:52.500 084 12524.83 59.88 54779.55 88888.00 2014-03-25 07:31:52.625 084 12524.85 59.85 54779.53 88888.00 2014-03-25 07:31:52.750 084 12524.90 59.85 54779.53 88888.00 2014-03-25 07:31:52.875 084 12524.85 59.83 54779.55 88888.00 2014-03-25 07:31:53.000 084 12524.85 59.85 54779.55 88888.00 2014-03-25 07:31:53.125 084 12524.85 59.88 54779.55 88888.00 2014-03-25 07:31:53.250 084 12524.80 59.88 54779.55 88888.00 2014-03-25 07:31:53.375 084 12524.85 59.88 54779.57 88888.00 2014-03-25 07:31:53.500 084 12524.85 59.88 54779.55 88888.00 2014-03-25 07:31:53.625 084 12524.77 59.88 54779.53 88888.00 2014-03-25 07:31:53.750 084 12524.75 59.88 54779.53 88888.00 2014-03-25 07:31:53.875 084 12524.77 59.85 54779.53 88888.00 2014-03-25 07:31:54.000 084 12524.80 59.85 54779.53 88888.00 2014-03-25 07:31:54.125 084 12524.85 59.88 54779.53 88888.00 2014-03-25 07:31:54.250 084 12524.80 59.88 54779.50 88888.00 2014-03-25 07:31:54.375 084 12524.77 59.90 54779.53 88888.00 2014-03-25 07:31:54.500 084 12524.80 59.88 54779.53 88888.00 2014-03-25 07:31:54.625 084 12524.80 59.85 54779.50 88888.00 2014-03-25 07:31:54.750 084 12524.77 59.88 54779.53 88888.00 2014-03-25 07:31:54.875 084 12524.75 59.85 54779.55 88888.00 2014-03-25 07:31:55.000 084 12524.80 59.90 54779.50 88888.00 2014-03-25 07:31:55.125 084 12524.77 59.88 54779.53 88888.00 2014-03-25 07:31:55.250 084 12524.67 59.85 54779.55 88888.00 2014-03-25 07:31:55.375 084 12524.75 59.90 54779.55 88888.00 2014-03-25 07:31:55.500 084 12524.77 59.88 54779.55 88888.00 2014-03-25 07:31:55.625 084 12524.77 59.88 54779.55 88888.00 2014-03-25 07:31:55.750 084 12524.73 59.88 54779.55 88888.00 2014-03-25 07:31:55.875 084 12524.70 59.88 54779.55 88888.00 2014-03-25 07:31:56.000 084 12524.70 59.85 54779.53 88888.00 2014-03-25 07:31:56.125 084 12524.77 59.88 54779.53 88888.00 2014-03-25 07:31:56.250 084 12524.75 59.85 54779.53 88888.00 2014-03-25 07:31:56.375 084 12524.80 59.85 54779.50 88888.00 2014-03-25 07:31:56.500 084 12524.80 59.90 54779.53 88888.00 2014-03-25 07:31:56.625 084 12524.85 59.88 54779.57 88888.00 2014-03-25 07:31:56.750 084 12524.83 59.88 54779.53 88888.00 2014-03-25 07:31:56.875 084 12524.77 59.90 54779.53 88888.00 2014-03-25 07:31:57.000 084 12524.80 59.92 54779.55 88888.00 2014-03-25 07:31:57.125 084 12524.77 59.90 54779.55 88888.00 2014-03-25 07:31:57.250 084 12524.77 59.88 54779.53 88888.00 2014-03-25 07:31:57.375 084 12524.83 59.90 54779.53 88888.00 2014-03-25 07:31:57.500 084 12524.85 59.90 54779.53 88888.00 2014-03-25 07:31:57.625 084 12524.83 59.90 54779.53 88888.00 2014-03-25 07:31:57.750 084 12524.83 59.92 54779.55 88888.00 2014-03-25 07:31:57.875 084 12524.80 59.92 54779.55 88888.00 2014-03-25 07:31:58.000 084 12524.75 59.90 54779.50 88888.00 2014-03-25 07:31:58.125 084 12524.77 59.90 54779.50 88888.00 2014-03-25 07:31:58.250 084 12524.77 59.90 54779.57 88888.00 2014-03-25 07:31:58.375 084 12524.85 59.92 54779.57 88888.00 2014-03-25 07:31:58.500 084 12524.83 59.92 54779.55 88888.00 2014-03-25 07:31:58.625 084 12524.85 59.92 54779.53 88888.00 2014-03-25 07:31:58.750 084 12524.80 59.90 54779.53 88888.00 2014-03-25 07:31:58.875 084 12524.77 59.90 54779.55 88888.00 2014-03-25 07:31:59.000 084 12524.75 59.90 54779.55 88888.00 2014-03-25 07:31:59.125 084 12524.73 59.92 54779.53 88888.00 2014-03-25 07:31:59.250 084 12524.73 59.90 54779.47 88888.00 2014-03-25 07:31:59.375 084 12524.77 59.92 54779.50 88888.00 2014-03-25 07:31:59.500 084 12524.85 59.95 54779.55 88888.00 2014-03-25 07:31:59.625 084 12524.85 59.92 54779.53 88888.00 2014-03-25 07:31:59.750 084 12524.83 59.90 54779.50 88888.00 2014-03-25 07:31:59.875 084 12524.85 59.95 54779.53 88888.00 2014-03-25 07:32:00.000 084 12524.88 59.95 54779.50 88888.00 2014-03-25 07:32:00.125 084 12524.88 59.95 54779.53 88888.00 2014-03-25 07:32:00.250 084 12524.83 59.92 54779.53 88888.00 2014-03-25 07:32:00.375 084 12524.83 59.95 54779.53 88888.00 2014-03-25 07:32:00.500 084 12524.75 59.92 54779.55 88888.00 2014-03-25 07:32:00.625 084 12524.65 59.90 54779.53 88888.00 2014-03-25 07:32:00.750 084 12524.67 59.92 54779.53 88888.00 2014-03-25 07:32:00.875 084 12524.73 59.92 54779.50 88888.00 2014-03-25 07:32:01.000 084 12524.77 59.92 54779.53 88888.00 2014-03-25 07:32:01.125 084 12524.83 59.92 54779.55 88888.00 2014-03-25 07:32:01.250 084 12524.80 59.98 54779.55 88888.00 2014-03-25 07:32:01.375 084 12524.73 59.95 54779.55 88888.00 2014-03-25 07:32:01.500 084 12524.73 59.95 54779.53 88888.00 2014-03-25 07:32:01.625 084 12524.67 59.92 54779.53 88888.00 2014-03-25 07:32:01.750 084 12524.67 59.90 54779.47 88888.00 2014-03-25 07:32:01.875 084 12524.73 59.90 54779.50 88888.00 2014-03-25 07:32:02.000 084 12524.77 59.95 54779.50 88888.00 2014-03-25 07:32:02.125 084 12524.75 59.95 54779.53 88888.00 2014-03-25 07:32:02.250 084 12524.67 59.88 54779.50 88888.00 2014-03-25 07:32:02.375 084 12524.77 59.92 54779.53 88888.00 2014-03-25 07:32:02.500 084 12524.77 59.98 54779.53 88888.00 2014-03-25 07:32:02.625 084 12524.73 59.98 54779.55 88888.00 2014-03-25 07:32:02.750 084 12524.75 59.98 54779.55 88888.00 2014-03-25 07:32:02.875 084 12524.80 59.95 54779.55 88888.00 2014-03-25 07:32:03.000 084 12524.83 59.95 54779.57 88888.00 2014-03-25 07:32:03.125 084 12524.80 59.95 54779.53 88888.00 2014-03-25 07:32:03.250 084 12524.73 59.92 54779.53 88888.00 2014-03-25 07:32:03.375 084 12524.75 59.92 54779.47 88888.00 2014-03-25 07:32:03.500 084 12524.80 59.95 54779.50 88888.00 2014-03-25 07:32:03.625 084 12524.77 59.95 54779.53 88888.00 2014-03-25 07:32:03.750 084 12524.80 59.95 54779.53 88888.00 2014-03-25 07:32:03.875 084 12524.80 59.95 54779.53 88888.00 2014-03-25 07:32:04.000 084 12524.80 59.95 54779.55 88888.00 2014-03-25 07:32:04.125 084 12524.83 59.98 54779.57 88888.00 2014-03-25 07:32:04.250 084 12524.77 59.95 54779.55 88888.00 2014-03-25 07:32:04.375 084 12524.80 59.98 54779.53 88888.00 2014-03-25 07:32:04.500 084 12524.90 59.98 54779.55 88888.00 2014-03-25 07:32:04.625 084 12524.95 59.98 54779.53 88888.00 2014-03-25 07:32:04.750 084 12524.90 59.95 54779.53 88888.00 2014-03-25 07:32:04.875 084 12524.80 59.92 54779.55 88888.00 2014-03-25 07:32:05.000 084 12524.75 59.95 54779.53 88888.00 2014-03-25 07:32:05.125 084 12524.73 59.95 54779.55 88888.00 2014-03-25 07:32:05.250 084 12524.75 59.98 54779.60 88888.00 2014-03-25 07:32:05.375 084 12524.83 60.00 54779.57 88888.00 2014-03-25 07:32:05.500 084 12524.83 59.98 54779.57 88888.00 2014-03-25 07:32:05.625 084 12524.80 59.95 54779.55 88888.00 2014-03-25 07:32:05.750 084 12524.80 59.92 54779.50 88888.00 2014-03-25 07:32:05.875 084 12524.83 59.95 54779.55 88888.00 2014-03-25 07:32:06.000 084 12524.90 59.98 54779.55 88888.00 2014-03-25 07:32:06.125 084 12524.95 60.00 54779.57 88888.00 2014-03-25 07:32:06.250 084 12524.92 59.98 54779.55 88888.00 2014-03-25 07:32:06.375 084 12524.90 60.00 54779.55 88888.00 2014-03-25 07:32:06.500 084 12524.90 59.98 54779.55 88888.00 2014-03-25 07:32:06.625 084 12524.88 59.95 54779.53 88888.00 2014-03-25 07:32:06.750 084 12524.90 59.98 54779.53 88888.00 2014-03-25 07:32:06.875 084 12524.90 60.00 54779.53 88888.00 2014-03-25 07:32:07.000 084 12524.90 59.98 54779.53 88888.00 2014-03-25 07:32:07.125 084 12524.92 59.98 54779.55 88888.00 2014-03-25 07:32:07.250 084 12524.90 59.98 54779.55 88888.00 2014-03-25 07:32:07.375 084 12524.92 59.98 54779.53 88888.00 2014-03-25 07:32:07.500 084 12524.90 59.98 54779.53 88888.00 2014-03-25 07:32:07.625 084 12524.88 59.98 54779.53 88888.00 2014-03-25 07:32:07.750 084 12524.85 59.98 54779.53 88888.00 2014-03-25 07:32:07.875 084 12524.83 60.00 54779.53 88888.00 2014-03-25 07:32:08.000 084 12524.83 59.98 54779.50 88888.00 2014-03-25 07:32:08.125 084 12524.88 59.95 54779.50 88888.00 2014-03-25 07:32:08.250 084 12524.88 59.98 54779.53 88888.00 2014-03-25 07:32:08.375 084 12524.92 60.00 54779.53 88888.00 2014-03-25 07:32:08.500 084 12524.92 60.00 54779.55 88888.00 2014-03-25 07:32:08.625 084 12524.85 59.98 54779.53 88888.00 2014-03-25 07:32:08.750 084 12524.83 59.98 54779.55 88888.00 2014-03-25 07:32:08.875 084 12524.88 60.00 54779.55 88888.00 2014-03-25 07:32:09.000 084 12524.92 60.02 54779.53 88888.00 2014-03-25 07:32:09.125 084 12524.95 60.00 54779.53 88888.00 2014-03-25 07:32:09.250 084 12524.90 59.98 54779.50 88888.00 2014-03-25 07:32:09.375 084 12524.90 59.98 54779.50 88888.00 2014-03-25 07:32:09.500 084 12524.92 60.00 54779.53 88888.00 2014-03-25 07:32:09.625 084 12524.95 60.02 54779.55 88888.00 2014-03-25 07:32:09.750 084 12524.92 60.00 54779.55 88888.00 2014-03-25 07:32:09.875 084 12524.88 59.98 54779.53 88888.00 2014-03-25 07:32:10.000 084 12524.88 59.95 54779.50 88888.00 2014-03-25 07:32:10.125 084 12524.92 59.98 54779.50 88888.00 2014-03-25 07:32:10.250 084 12524.90 60.00 54779.53 88888.00 2014-03-25 07:32:10.375 084 12524.92 60.02 54779.50 88888.00 2014-03-25 07:32:10.500 084 12524.92 60.00 54779.50 88888.00 2014-03-25 07:32:10.625 084 12524.95 60.00 54779.53 88888.00 2014-03-25 07:32:10.750 084 12524.90 60.02 54779.50 88888.00 2014-03-25 07:32:10.875 084 12524.85 60.02 54779.53 88888.00 2014-03-25 07:32:11.000 084 12524.90 60.02 54779.53 88888.00 2014-03-25 07:32:11.125 084 12524.92 60.02 54779.55 88888.00 2014-03-25 07:32:11.250 084 12524.92 60.02 54779.55 88888.00 2014-03-25 07:32:11.375 084 12524.95 60.02 54779.55 88888.00 2014-03-25 07:32:11.500 084 12524.88 60.00 54779.53 88888.00 2014-03-25 07:32:11.625 084 12524.88 59.98 54779.53 88888.00 2014-03-25 07:32:11.750 084 12524.90 59.98 54779.50 88888.00 2014-03-25 07:32:11.875 084 12524.88 60.00 54779.55 88888.00 2014-03-25 07:32:12.000 084 12524.92 60.00 54779.53 88888.00 2014-03-25 07:32:12.125 084 12525.02 60.02 54779.55 88888.00 2014-03-25 07:32:12.250 084 12524.92 60.00 54779.55 88888.00 2014-03-25 07:32:12.375 084 12524.95 60.00 54779.53 88888.00 2014-03-25 07:32:12.500 084 12525.05 60.00 54779.53 88888.00 2014-03-25 07:32:12.625 084 12525.08 60.02 54779.53 88888.00 2014-03-25 07:32:12.750 084 12525.00 60.00 54779.50 88888.00 2014-03-25 07:32:12.875 084 12524.95 60.05 54779.53 88888.00 2014-03-25 07:32:13.000 084 12524.92 60.05 54779.55 88888.00 2014-03-25 07:32:13.125 084 12524.92 60.05 54779.53 88888.00 2014-03-25 07:32:13.250 084 12524.95 60.00 54779.55 88888.00 2014-03-25 07:32:13.375 084 12525.00 60.00 54779.57 88888.00 2014-03-25 07:32:13.500 084 12524.95 60.02 54779.57 88888.00 2014-03-25 07:32:13.625 084 12524.92 60.00 54779.55 88888.00 2014-03-25 07:32:13.750 084 12524.90 60.00 54779.55 88888.00 2014-03-25 07:32:13.875 084 12524.95 60.00 54779.57 88888.00 2014-03-25 07:32:14.000 084 12524.95 60.00 54779.55 88888.00 2014-03-25 07:32:14.125 084 12524.88 59.95 54779.55 88888.00 2014-03-25 07:32:14.250 084 12524.88 59.92 54779.55 88888.00 2014-03-25 07:32:14.375 084 12524.88 59.98 54779.53 88888.00 2014-03-25 07:32:14.500 084 12524.92 60.02 54779.53 88888.00 2014-03-25 07:32:14.625 084 12524.92 60.00 54779.50 88888.00 2014-03-25 07:32:14.750 084 12524.98 59.98 54779.50 88888.00 2014-03-25 07:32:14.875 084 12524.98 60.00 54779.53 88888.00 2014-03-25 07:32:15.000 084 12525.00 60.00 54779.50 88888.00 2014-03-25 07:32:15.125 084 12524.98 59.98 54779.50 88888.00 2014-03-25 07:32:15.250 084 12524.95 60.00 54779.53 88888.00 2014-03-25 07:32:15.375 084 12525.00 60.02 54779.55 88888.00 2014-03-25 07:32:15.500 084 12524.90 60.00 54779.57 88888.00 2014-03-25 07:32:15.625 084 12524.88 60.00 54779.53 88888.00 2014-03-25 07:32:15.750 084 12524.88 60.02 54779.50 88888.00 2014-03-25 07:32:15.875 084 12524.85 59.98 54779.53 88888.00 2014-03-25 07:32:16.000 084 12524.88 60.02 54779.55 88888.00 2014-03-25 07:32:16.125 084 12524.92 60.02 54779.57 88888.00 2014-03-25 07:32:16.250 084 12524.85 60.00 54779.55 88888.00 2014-03-25 07:32:16.375 084 12524.83 60.00 54779.53 88888.00 2014-03-25 07:32:16.500 084 12524.85 60.00 54779.55 88888.00 2014-03-25 07:32:16.625 084 12524.90 60.00 54779.53 88888.00 2014-03-25 07:32:16.750 084 12524.88 60.02 54779.50 88888.00 2014-03-25 07:32:16.875 084 12524.88 60.02 54779.53 88888.00 2014-03-25 07:32:17.000 084 12524.90 60.00 54779.55 88888.00 2014-03-25 07:32:17.125 084 12524.90 60.00 54779.55 88888.00 2014-03-25 07:32:17.250 084 12524.95 59.98 54779.55 88888.00 2014-03-25 07:32:17.375 084 12524.98 59.98 54779.55 88888.00 2014-03-25 07:32:17.500 084 12524.92 59.98 54779.55 88888.00 2014-03-25 07:32:17.625 084 12524.88 59.98 54779.55 88888.00 2014-03-25 07:32:17.750 084 12524.83 60.00 54779.53 88888.00 2014-03-25 07:32:17.875 084 12524.85 60.02 54779.55 88888.00 2014-03-25 07:32:18.000 084 12524.85 60.02 54779.55 88888.00 2014-03-25 07:32:18.125 084 12524.80 60.00 54779.57 88888.00 2014-03-25 07:32:18.250 084 12524.80 60.00 54779.57 88888.00 2014-03-25 07:32:18.375 084 12524.88 60.00 54779.57 88888.00 2014-03-25 07:32:18.500 084 12524.83 60.00 54779.55 88888.00 2014-03-25 07:32:18.625 084 12524.77 60.02 54779.55 88888.00 2014-03-25 07:32:18.750 084 12524.83 60.00 54779.55 88888.00 2014-03-25 07:32:18.875 084 12524.90 60.02 54779.55 88888.00 2014-03-25 07:32:19.000 084 12524.98 60.02 54779.53 88888.00 2014-03-25 07:32:19.125 084 12524.98 60.00 54779.55 88888.00 2014-03-25 07:32:19.250 084 12524.85 59.98 54779.55 88888.00 2014-03-25 07:32:19.375 084 12524.85 60.00 54779.53 88888.00 2014-03-25 07:32:19.500 084 12524.85 60.00 54779.55 88888.00 2014-03-25 07:32:19.625 084 12524.85 60.02 54779.57 88888.00 2014-03-25 07:32:19.750 084 12524.85 60.02 54779.57 88888.00 2014-03-25 07:32:19.875 084 12524.88 60.02 54779.55 88888.00 2014-03-25 07:32:20.000 084 12524.83 60.00 54779.53 88888.00 2014-03-25 07:32:20.125 084 12524.77 60.00 54779.55 88888.00 2014-03-25 07:32:20.250 084 12524.80 60.00 54779.57 88888.00 2014-03-25 07:32:20.375 084 12524.85 60.02 54779.57 88888.00 2014-03-25 07:32:20.500 084 12524.88 60.00 54779.57 88888.00 2014-03-25 07:32:20.625 084 12524.95 60.02 54779.57 88888.00 2014-03-25 07:32:20.750 084 12524.98 60.02 54779.60 88888.00 2014-03-25 07:32:20.875 084 12524.98 60.00 54779.57 88888.00 2014-03-25 07:32:21.000 084 12524.92 60.02 54779.57 88888.00 2014-03-25 07:32:21.125 084 12524.92 60.02 54779.57 88888.00 2014-03-25 07:32:21.250 084 12524.98 60.02 54779.60 88888.00 2014-03-25 07:32:21.375 084 12524.95 60.02 54779.57 88888.00 2014-03-25 07:32:21.500 084 12524.90 60.00 54779.57 88888.00 2014-03-25 07:32:21.625 084 12524.85 60.00 54779.55 88888.00 2014-03-25 07:32:21.750 084 12524.83 60.00 54779.60 88888.00 2014-03-25 07:32:21.875 084 12524.83 60.00 54779.60 88888.00 2014-03-25 07:32:22.000 084 12524.85 60.00 54779.57 88888.00 2014-03-25 07:32:22.125 084 12524.88 60.00 54779.55 88888.00 2014-03-25 07:32:22.250 084 12524.90 60.00 54779.57 88888.00 2014-03-25 07:32:22.375 084 12524.95 60.00 54779.55 88888.00 2014-03-25 07:32:22.500 084 12524.98 60.00 54779.55 88888.00 2014-03-25 07:32:22.625 084 12524.92 60.00 54779.57 88888.00 2014-03-25 07:32:22.750 084 12524.83 60.00 54779.60 88888.00 2014-03-25 07:32:22.875 084 12524.88 60.00 54779.57 88888.00 2014-03-25 07:32:23.000 084 12524.88 59.98 54779.55 88888.00 2014-03-25 07:32:23.125 084 12524.88 60.00 54779.55 88888.00 2014-03-25 07:32:23.250 084 12524.85 60.02 54779.57 88888.00 2014-03-25 07:32:23.375 084 12524.85 60.00 54779.57 88888.00 2014-03-25 07:32:23.500 084 12524.80 60.00 54779.57 88888.00 2014-03-25 07:32:23.625 084 12524.77 60.00 54779.60 88888.00 2014-03-25 07:32:23.750 084 12524.77 60.00 54779.57 88888.00 2014-03-25 07:32:23.875 084 12524.80 60.00 54779.57 88888.00 2014-03-25 07:32:24.000 084 12524.85 59.98 54779.57 88888.00 2014-03-25 07:32:24.125 084 12524.85 60.00 54779.57 88888.00 2014-03-25 07:32:24.250 084 12524.85 60.00 54779.57 88888.00 2014-03-25 07:32:24.375 084 12524.83 60.00 54779.57 88888.00 2014-03-25 07:32:24.500 084 12524.83 59.98 54779.55 88888.00 2014-03-25 07:32:24.625 084 12524.88 60.00 54779.55 88888.00 2014-03-25 07:32:24.750 084 12524.92 60.02 54779.57 88888.00 2014-03-25 07:32:24.875 084 12525.00 60.02 54779.60 88888.00 2014-03-25 07:32:25.000 084 12524.92 60.02 54779.60 88888.00 2014-03-25 07:32:25.125 084 12524.83 59.98 54779.57 88888.00 2014-03-25 07:32:25.250 084 12524.88 59.98 54779.55 88888.00 2014-03-25 07:32:25.375 084 12524.98 60.00 54779.57 88888.00 2014-03-25 07:32:25.500 084 12525.00 60.00 54779.57 88888.00 2014-03-25 07:32:25.625 084 12525.00 60.00 54779.57 88888.00 2014-03-25 07:32:25.750 084 12524.95 59.98 54779.57 88888.00 2014-03-25 07:32:25.875 084 12524.95 59.95 54779.57 88888.00 2014-03-25 07:32:26.000 084 12524.90 59.95 54779.55 88888.00 2014-03-25 07:32:26.125 084 12524.88 60.00 54779.60 88888.00 2014-03-25 07:32:26.250 084 12524.90 59.98 54779.60 88888.00 2014-03-25 07:32:26.375 084 12524.95 59.98 54779.60 88888.00 2014-03-25 07:32:26.500 084 12524.95 59.98 54779.60 88888.00 2014-03-25 07:32:26.625 084 12524.95 59.98 54779.60 88888.00 2014-03-25 07:32:26.750 084 12524.92 59.98 54779.60 88888.00 2014-03-25 07:32:26.875 084 12524.95 60.00 54779.60 88888.00 2014-03-25 07:32:27.000 084 12525.00 60.00 54779.60 88888.00 2014-03-25 07:32:27.125 084 12525.02 60.00 54779.57 88888.00 2014-03-25 07:32:27.250 084 12525.02 59.98 54779.60 88888.00 2014-03-25 07:32:27.375 084 12524.95 59.98 54779.60 88888.00 2014-03-25 07:32:27.500 084 12524.85 60.00 54779.60 88888.00 2014-03-25 07:32:27.625 084 12524.83 59.98 54779.60 88888.00 2014-03-25 07:32:27.750 084 12524.83 59.95 54779.57 88888.00 2014-03-25 07:32:27.875 084 12524.90 59.98 54779.60 88888.00 2014-03-25 07:32:28.000 084 12524.92 59.98 54779.60 88888.00 2014-03-25 07:32:28.125 084 12524.92 59.98 54779.60 88888.00 2014-03-25 07:32:28.250 084 12524.90 59.95 54779.60 88888.00 2014-03-25 07:32:28.375 084 12524.92 59.98 54779.60 88888.00 2014-03-25 07:32:28.500 084 12524.88 60.00 54779.60 88888.00 2014-03-25 07:32:28.625 084 12524.83 60.00 54779.60 88888.00 2014-03-25 07:32:28.750 084 12524.85 59.98 54779.57 88888.00 2014-03-25 07:32:28.875 084 12524.92 59.98 54779.57 88888.00 2014-03-25 07:32:29.000 084 12524.90 59.95 54779.60 88888.00 2014-03-25 07:32:29.125 084 12524.88 60.00 54779.62 88888.00 2014-03-25 07:32:29.250 084 12524.83 59.98 54779.62 88888.00 2014-03-25 07:32:29.375 084 12524.80 59.98 54779.60 88888.00 2014-03-25 07:32:29.500 084 12524.80 59.98 54779.60 88888.00 2014-03-25 07:32:29.625 084 12524.80 59.98 54779.60 88888.00 2014-03-25 07:32:29.750 084 12524.85 59.98 54779.60 88888.00 2014-03-25 07:32:29.875 084 12524.83 59.98 54779.60 88888.00 2014-03-25 07:32:30.000 084 12524.85 59.98 54779.62 88888.00 2014-03-25 07:32:30.125 084 12524.85 59.98 54779.65 88888.00 2014-03-25 07:32:30.250 084 12524.85 59.95 54779.62 88888.00 2014-03-25 07:32:30.375 084 12524.88 59.95 54779.62 88888.00 2014-03-25 07:32:30.500 084 12524.88 59.95 54779.65 88888.00 2014-03-25 07:32:30.625 084 12524.88 59.95 54779.65 88888.00 2014-03-25 07:32:30.750 084 12524.85 59.95 54779.60 88888.00 2014-03-25 07:32:30.875 084 12524.83 59.92 54779.60 88888.00 2014-03-25 07:32:31.000 084 12524.80 59.92 54779.60 88888.00 2014-03-25 07:32:31.125 084 12524.80 59.92 54779.62 88888.00 2014-03-25 07:32:31.250 084 12524.77 59.90 54779.62 88888.00 2014-03-25 07:32:31.375 084 12524.85 59.90 54779.60 88888.00 2014-03-25 07:32:31.500 084 12524.88 59.92 54779.57 88888.00 2014-03-25 07:32:31.625 084 12524.90 59.95 54779.57 88888.00 2014-03-25 07:32:31.750 084 12524.92 59.95 54779.60 88888.00 2014-03-25 07:32:31.875 084 12524.88 59.95 54779.60 88888.00 2014-03-25 07:32:32.000 084 12524.83 59.92 54779.65 88888.00 2014-03-25 07:32:32.125 084 12524.80 59.98 54779.68 88888.00 2014-03-25 07:32:32.250 084 12524.77 59.92 54779.62 88888.00 2014-03-25 07:32:32.375 084 12524.85 59.92 54779.60 88888.00 2014-03-25 07:32:32.500 084 12524.90 59.92 54779.62 88888.00 2014-03-25 07:32:32.625 084 12524.92 59.92 54779.62 88888.00 2014-03-25 07:32:32.750 084 12524.92 59.95 54779.62 88888.00 2014-03-25 07:32:32.875 084 12524.92 59.92 54779.62 88888.00 2014-03-25 07:32:33.000 084 12524.92 59.92 54779.62 88888.00 2014-03-25 07:32:33.125 084 12524.85 59.92 54779.62 88888.00 2014-03-25 07:32:33.250 084 12524.83 59.92 54779.60 88888.00 2014-03-25 07:32:33.375 084 12524.83 59.95 54779.62 88888.00 2014-03-25 07:32:33.500 084 12524.80 59.98 54779.65 88888.00 2014-03-25 07:32:33.625 084 12524.80 59.92 54779.62 88888.00 2014-03-25 07:32:33.750 084 12524.77 59.92 54779.60 88888.00 2014-03-25 07:32:33.875 084 12524.77 59.92 54779.62 88888.00 2014-03-25 07:32:34.000 084 12524.83 59.92 54779.65 88888.00 2014-03-25 07:32:34.125 084 12524.88 59.95 54779.70 88888.00 2014-03-25 07:32:34.250 084 12524.85 59.92 54779.68 88888.00 2014-03-25 07:32:34.375 084 12524.83 59.92 54779.65 88888.00 2014-03-25 07:32:34.500 084 12524.85 59.95 54779.65 88888.00 2014-03-25 07:32:34.625 084 12524.83 59.95 54779.68 88888.00 2014-03-25 07:32:34.750 084 12524.83 59.95 54779.65 88888.00 2014-03-25 07:32:34.875 084 12524.80 59.92 54779.62 88888.00 2014-03-25 07:32:35.000 084 12524.77 59.90 54779.62 88888.00 2014-03-25 07:32:35.125 084 12524.80 59.90 54779.65 88888.00 2014-03-25 07:32:35.250 084 12524.77 59.92 54779.68 88888.00 2014-03-25 07:32:35.375 084 12524.80 59.95 54779.68 88888.00 2014-03-25 07:32:35.500 084 12524.80 59.95 54779.68 88888.00 2014-03-25 07:32:35.625 084 12524.83 59.95 54779.65 88888.00 2014-03-25 07:32:35.750 084 12524.85 59.92 54779.68 88888.00 2014-03-25 07:32:35.875 084 12524.85 59.90 54779.65 88888.00 2014-03-25 07:32:36.000 084 12524.83 59.90 54779.65 88888.00 2014-03-25 07:32:36.125 084 12524.85 59.92 54779.68 88888.00 2014-03-25 07:32:36.250 084 12524.80 59.92 54779.68 88888.00 2014-03-25 07:32:36.375 084 12524.85 59.92 54779.68 88888.00 2014-03-25 07:32:36.500 084 12524.85 59.92 54779.68 88888.00 2014-03-25 07:32:36.625 084 12524.88 59.90 54779.65 88888.00 2014-03-25 07:32:36.750 084 12524.83 59.95 54779.62 88888.00 2014-03-25 07:32:36.875 084 12524.80 59.92 54779.62 88888.00 2014-03-25 07:32:37.000 084 12524.83 59.90 54779.62 88888.00 2014-03-25 07:32:37.125 084 12524.85 59.90 54779.62 88888.00 2014-03-25 07:32:37.250 084 12524.90 59.90 54779.65 88888.00 2014-03-25 07:32:37.375 084 12524.92 59.90 54779.62 88888.00 2014-03-25 07:32:37.500 084 12524.98 59.92 54779.62 88888.00 2014-03-25 07:32:37.625 084 12525.02 59.95 54779.65 88888.00 2014-03-25 07:32:37.750 084 12524.90 59.90 54779.62 88888.00 2014-03-25 07:32:37.875 084 12524.80 59.85 54779.62 88888.00 2014-03-25 07:32:38.000 084 12524.83 59.83 54779.60 88888.00 2014-03-25 07:32:38.125 084 12524.88 59.88 54779.62 88888.00 2014-03-25 07:32:38.250 084 12524.85 59.90 54779.65 88888.00 2014-03-25 07:32:38.375 084 12524.88 59.92 54779.65 88888.00 2014-03-25 07:32:38.500 084 12524.90 59.92 54779.65 88888.00 2014-03-25 07:32:38.625 084 12524.95 59.90 54779.65 88888.00 2014-03-25 07:32:38.750 084 12524.98 59.90 54779.62 88888.00 2014-03-25 07:32:38.875 084 12524.95 59.90 54779.62 88888.00 2014-03-25 07:32:39.000 084 12524.92 59.90 54779.62 88888.00 2014-03-25 07:32:39.125 084 12524.90 59.92 54779.62 88888.00 2014-03-25 07:32:39.250 084 12524.88 59.88 54779.65 88888.00 2014-03-25 07:32:39.375 084 12524.80 59.90 54779.62 88888.00 2014-03-25 07:32:39.500 084 12524.77 59.88 54779.62 88888.00 2014-03-25 07:32:39.625 084 12524.77 59.90 54779.62 88888.00 2014-03-25 07:32:39.750 084 12524.80 59.90 54779.62 88888.00 2014-03-25 07:32:39.875 084 12524.83 59.88 54779.62 88888.00 2014-03-25 07:32:40.000 084 12524.80 59.85 54779.65 88888.00 2014-03-25 07:32:40.125 084 12524.83 59.88 54779.68 88888.00 2014-03-25 07:32:40.250 084 12524.88 59.88 54779.68 88888.00 2014-03-25 07:32:40.375 084 12524.90 59.88 54779.65 88888.00 2014-03-25 07:32:40.500 084 12524.90 59.88 54779.65 88888.00 2014-03-25 07:32:40.625 084 12524.85 59.88 54779.65 88888.00 2014-03-25 07:32:40.750 084 12524.80 59.85 54779.68 88888.00 2014-03-25 07:32:40.875 084 12524.85 59.88 54779.70 88888.00 2014-03-25 07:32:41.000 084 12524.83 59.90 54779.68 88888.00 2014-03-25 07:32:41.125 084 12524.75 59.92 54779.65 88888.00 2014-03-25 07:32:41.250 084 12524.73 59.88 54779.68 88888.00 2014-03-25 07:32:41.375 084 12524.77 59.85 54779.65 88888.00 2014-03-25 07:32:41.500 084 12524.80 59.85 54779.65 88888.00 2014-03-25 07:32:41.625 084 12524.83 59.88 54779.70 88888.00 2014-03-25 07:32:41.750 084 12524.80 59.88 54779.70 88888.00 2014-03-25 07:32:41.875 084 12524.75 59.85 54779.68 88888.00 2014-03-25 07:32:42.000 084 12524.77 59.88 54779.62 88888.00 2014-03-25 07:32:42.125 084 12524.83 59.88 54779.65 88888.00 2014-03-25 07:32:42.250 084 12524.85 59.80 54779.68 88888.00 2014-03-25 07:32:42.375 084 12524.88 59.88 54779.68 88888.00 2014-03-25 07:32:42.500 084 12524.88 59.88 54779.68 88888.00 2014-03-25 07:32:42.625 084 12524.88 59.85 54779.68 88888.00 2014-03-25 07:32:42.750 084 12524.90 59.83 54779.68 88888.00 2014-03-25 07:32:42.875 084 12524.88 59.83 54779.68 88888.00 2014-03-25 07:32:43.000 084 12524.88 59.80 54779.65 88888.00 2014-03-25 07:32:43.125 084 12524.85 59.80 54779.65 88888.00 2014-03-25 07:32:43.250 084 12524.77 59.77 54779.68 88888.00 2014-03-25 07:32:43.375 084 12524.80 59.80 54779.68 88888.00 2014-03-25 07:32:43.500 084 12524.83 59.83 54779.65 88888.00 2014-03-25 07:32:43.625 084 12524.80 59.83 54779.68 88888.00 2014-03-25 07:32:43.750 084 12524.75 59.83 54779.68 88888.00 2014-03-25 07:32:43.875 084 12524.83 59.85 54779.65 88888.00 2014-03-25 07:32:44.000 084 12524.83 59.85 54779.65 88888.00 2014-03-25 07:32:44.125 084 12524.83 59.85 54779.68 88888.00 2014-03-25 07:32:44.250 084 12524.85 59.90 54779.72 88888.00 2014-03-25 07:32:44.375 084 12524.88 59.88 54779.68 88888.00 2014-03-25 07:32:44.500 084 12524.83 59.83 54779.68 88888.00 2014-03-25 07:32:44.625 084 12524.77 59.77 54779.65 88888.00 2014-03-25 07:32:44.750 084 12524.75 59.77 54779.68 88888.00 2014-03-25 07:32:44.875 084 12524.80 59.80 54779.70 88888.00 2014-03-25 07:32:45.000 084 12524.83 59.83 54779.70 88888.00 2014-03-25 07:32:45.125 084 12524.88 59.83 54779.72 88888.00 2014-03-25 07:32:45.250 084 12524.85 59.85 54779.72 88888.00 2014-03-25 07:32:45.375 084 12524.90 59.85 54779.70 88888.00 2014-03-25 07:32:45.500 084 12524.88 59.83 54779.70 88888.00 2014-03-25 07:32:45.625 084 12524.90 59.83 54779.70 88888.00 2014-03-25 07:32:45.750 084 12524.95 59.80 54779.70 88888.00 2014-03-25 07:32:45.875 084 12524.90 59.77 54779.68 88888.00 2014-03-25 07:32:46.000 084 12524.85 59.80 54779.70 88888.00 2014-03-25 07:32:46.125 084 12524.80 59.80 54779.70 88888.00 2014-03-25 07:32:46.250 084 12524.77 59.80 54779.65 88888.00 2014-03-25 07:32:46.375 084 12524.80 59.80 54779.68 88888.00 2014-03-25 07:32:46.500 084 12524.75 59.83 54779.68 88888.00 2014-03-25 07:32:46.625 084 12524.83 59.85 54779.68 88888.00 2014-03-25 07:32:46.750 084 12524.83 59.80 54779.68 88888.00 2014-03-25 07:32:46.875 084 12524.75 59.77 54779.62 88888.00 2014-03-25 07:32:47.000 084 12524.80 59.77 54779.65 88888.00 2014-03-25 07:32:47.125 084 12524.83 59.80 54779.68 88888.00 2014-03-25 07:32:47.250 084 12524.83 59.80 54779.68 88888.00 2014-03-25 07:32:47.375 084 12524.80 59.80 54779.68 88888.00 2014-03-25 07:32:47.500 084 12524.80 59.77 54779.68 88888.00 2014-03-25 07:32:47.625 084 12524.80 59.77 54779.68 88888.00 2014-03-25 07:32:47.750 084 12524.80 59.77 54779.70 88888.00 2014-03-25 07:32:47.875 084 12524.80 59.77 54779.70 88888.00 2014-03-25 07:32:48.000 084 12524.77 59.75 54779.70 88888.00 2014-03-25 07:32:48.125 084 12524.83 59.75 54779.72 88888.00 2014-03-25 07:32:48.250 084 12524.83 59.75 54779.72 88888.00 2014-03-25 07:32:48.375 084 12524.80 59.77 54779.70 88888.00 2014-03-25 07:32:48.500 084 12524.77 59.77 54779.72 88888.00 2014-03-25 07:32:48.625 084 12524.80 59.80 54779.70 88888.00 2014-03-25 07:32:48.750 084 12524.75 59.75 54779.70 88888.00 2014-03-25 07:32:48.875 084 12524.75 59.75 54779.70 88888.00 2014-03-25 07:32:49.000 084 12524.75 59.77 54779.70 88888.00 2014-03-25 07:32:49.125 084 12524.73 59.77 54779.72 88888.00 2014-03-25 07:32:49.250 084 12524.73 59.75 54779.72 88888.00 2014-03-25 07:32:49.375 084 12524.80 59.75 54779.72 88888.00 2014-03-25 07:32:49.500 084 12524.83 59.75 54779.72 88888.00 2014-03-25 07:32:49.625 084 12524.80 59.75 54779.72 88888.00 2014-03-25 07:32:49.750 084 12524.75 59.73 54779.70 88888.00 2014-03-25 07:32:49.875 084 12524.75 59.77 54779.75 88888.00 2014-03-25 07:32:50.000 084 12524.80 59.80 54779.72 88888.00 2014-03-25 07:32:50.125 084 12524.85 59.75 54779.70 88888.00 2014-03-25 07:32:50.250 084 12524.85 59.73 54779.70 88888.00 2014-03-25 07:32:50.375 084 12524.83 59.75 54779.72 88888.00 2014-03-25 07:32:50.500 084 12524.73 59.75 54779.70 88888.00 2014-03-25 07:32:50.625 084 12524.73 59.70 54779.70 88888.00 2014-03-25 07:32:50.750 084 12524.80 59.70 54779.70 88888.00 2014-03-25 07:32:50.875 084 12524.80 59.67 54779.68 88888.00 2014-03-25 07:32:51.000 084 12524.80 59.73 54779.68 88888.00 2014-03-25 07:32:51.125 084 12524.80 59.73 54779.70 88888.00 2014-03-25 07:32:51.250 084 12524.73 59.70 54779.72 88888.00 2014-03-25 07:32:51.375 084 12524.80 59.73 54779.72 88888.00 2014-03-25 07:32:51.500 084 12524.80 59.73 54779.72 88888.00 2014-03-25 07:32:51.625 084 12524.77 59.70 54779.70 88888.00 2014-03-25 07:32:51.750 084 12524.75 59.70 54779.70 88888.00 2014-03-25 07:32:51.875 084 12524.75 59.70 54779.72 88888.00 2014-03-25 07:32:52.000 084 12524.75 59.70 54779.70 88888.00 2014-03-25 07:32:52.125 084 12524.73 59.70 54779.70 88888.00 2014-03-25 07:32:52.250 084 12524.70 59.67 54779.70 88888.00 2014-03-25 07:32:52.375 084 12524.80 59.70 54779.70 88888.00 2014-03-25 07:32:52.500 084 12524.80 59.70 54779.70 88888.00 2014-03-25 07:32:52.625 084 12524.73 59.67 54779.68 88888.00 2014-03-25 07:32:52.750 084 12524.77 59.70 54779.68 88888.00 2014-03-25 07:32:52.875 084 12524.83 59.70 54779.68 88888.00 2014-03-25 07:32:53.000 084 12524.85 59.67 54779.68 88888.00 2014-03-25 07:32:53.125 084 12524.83 59.65 54779.68 88888.00 2014-03-25 07:32:53.250 084 12524.73 59.62 54779.68 88888.00 2014-03-25 07:32:53.375 084 12524.75 59.67 54779.70 88888.00 2014-03-25 07:32:53.500 084 12524.77 59.70 54779.72 88888.00 2014-03-25 07:32:53.625 084 12524.83 59.70 54779.72 88888.00 2014-03-25 07:32:53.750 084 12524.85 59.65 54779.72 88888.00 2014-03-25 07:32:53.875 084 12524.83 59.65 54779.72 88888.00 2014-03-25 07:32:54.000 084 12524.83 59.65 54779.72 88888.00 2014-03-25 07:32:54.125 084 12524.83 59.62 54779.72 88888.00 2014-03-25 07:32:54.250 084 12524.77 59.62 54779.72 88888.00 2014-03-25 07:32:54.375 084 12524.77 59.65 54779.75 88888.00 2014-03-25 07:32:54.500 084 12524.73 59.67 54779.72 88888.00 2014-03-25 07:32:54.625 084 12524.73 59.62 54779.72 88888.00 2014-03-25 07:32:54.750 084 12524.67 59.65 54779.75 88888.00 2014-03-25 07:32:54.875 084 12524.70 59.67 54779.75 88888.00 2014-03-25 07:32:55.000 084 12524.73 59.70 54779.75 88888.00 2014-03-25 07:32:55.125 084 12524.75 59.70 54779.70 88888.00 2014-03-25 07:32:55.250 084 12524.65 59.67 54779.70 88888.00 2014-03-25 07:32:55.375 084 12524.62 59.62 54779.68 88888.00 2014-03-25 07:32:55.500 084 12524.65 59.65 54779.70 88888.00 2014-03-25 07:32:55.625 084 12524.62 59.67 54779.70 88888.00 2014-03-25 07:32:55.750 084 12524.65 59.65 54779.70 88888.00 2014-03-25 07:32:55.875 084 12524.67 59.65 54779.72 88888.00 2014-03-25 07:32:56.000 084 12524.62 59.65 54779.70 88888.00 2014-03-25 07:32:56.125 084 12524.67 59.60 54779.72 88888.00 2014-03-25 07:32:56.250 084 12524.73 59.62 54779.72 88888.00 2014-03-25 07:32:56.375 084 12524.73 59.62 54779.72 88888.00 2014-03-25 07:32:56.500 084 12524.73 59.65 54779.72 88888.00 2014-03-25 07:32:56.625 084 12524.70 59.65 54779.72 88888.00 2014-03-25 07:32:56.750 084 12524.73 59.62 54779.72 88888.00 2014-03-25 07:32:56.875 084 12524.70 59.60 54779.72 88888.00 2014-03-25 07:32:57.000 084 12524.73 59.60 54779.75 88888.00 2014-03-25 07:32:57.125 084 12524.67 59.62 54779.75 88888.00 2014-03-25 07:32:57.250 084 12524.60 59.60 54779.75 88888.00 2014-03-25 07:32:57.375 084 12524.73 59.62 54779.70 88888.00 2014-03-25 07:32:57.500 084 12524.73 59.60 54779.72 88888.00 2014-03-25 07:32:57.625 084 12524.65 59.60 54779.72 88888.00 2014-03-25 07:32:57.750 084 12524.60 59.60 54779.72 88888.00 2014-03-25 07:32:57.875 084 12524.60 59.60 54779.72 88888.00 2014-03-25 07:32:58.000 084 12524.65 59.62 54779.72 88888.00 2014-03-25 07:32:58.125 084 12524.65 59.60 54779.70 88888.00 2014-03-25 07:32:58.250 084 12524.60 59.58 54779.72 88888.00 2014-03-25 07:32:58.375 084 12524.65 59.60 54779.70 88888.00 2014-03-25 07:32:58.500 084 12524.67 59.62 54779.72 88888.00 2014-03-25 07:32:58.625 084 12524.75 59.62 54779.72 88888.00 2014-03-25 07:32:58.750 084 12524.67 59.58 54779.70 88888.00 2014-03-25 07:32:58.875 084 12524.58 59.58 54779.72 88888.00 2014-03-25 07:32:59.000 084 12524.58 59.60 54779.72 88888.00 2014-03-25 07:32:59.125 084 12524.60 59.62 54779.75 88888.00 2014-03-25 07:32:59.250 084 12524.62 59.62 54779.78 88888.00 2014-03-25 07:32:59.375 084 12524.60 59.60 54779.80 88888.00 2014-03-25 07:32:59.500 084 12524.60 59.60 54779.75 88888.00 2014-03-25 07:32:59.625 084 12524.60 59.55 54779.75 88888.00 2014-03-25 07:32:59.750 084 12524.55 59.55 54779.72 88888.00 2014-03-25 07:32:59.875 084 12524.52 59.55 54779.72 88888.00 2014-03-25 07:33:00.000 084 12524.55 59.58 54779.70 88888.00 2014-03-25 07:33:00.125 084 12524.55 59.58 54779.75 88888.00 2014-03-25 07:33:00.250 084 12524.55 59.55 54779.75 88888.00 2014-03-25 07:33:00.375 084 12524.60 59.55 54779.75 88888.00 2014-03-25 07:33:00.500 084 12524.67 59.60 54779.75 88888.00 2014-03-25 07:33:00.625 084 12524.62 59.62 54779.75 88888.00 2014-03-25 07:33:00.750 084 12524.62 59.60 54779.75 88888.00 2014-03-25 07:33:00.875 084 12524.67 59.62 54779.78 88888.00 2014-03-25 07:33:01.000 084 12524.60 59.58 54779.75 88888.00 2014-03-25 07:33:01.125 084 12524.60 59.55 54779.78 88888.00 2014-03-25 07:33:01.250 084 12524.55 59.52 54779.72 88888.00 2014-03-25 07:33:01.375 084 12524.55 59.55 54779.78 88888.00 2014-03-25 07:33:01.500 084 12524.58 59.58 54779.80 88888.00 2014-03-25 07:33:01.625 084 12524.67 59.55 54779.78 88888.00 2014-03-25 07:33:01.750 084 12524.67 59.50 54779.75 88888.00 2014-03-25 07:33:01.875 084 12524.62 59.52 54779.75 88888.00 2014-03-25 07:33:02.000 084 12524.60 59.52 54779.75 88888.00 2014-03-25 07:33:02.125 084 12524.67 59.58 54779.78 88888.00 2014-03-25 07:33:02.250 084 12524.70 59.55 54779.82 88888.00 2014-03-25 07:33:02.375 084 12524.67 59.60 54779.82 88888.00 2014-03-25 07:33:02.500 084 12524.52 59.55 54779.80 88888.00 2014-03-25 07:33:02.625 084 12524.50 59.52 54779.75 88888.00 2014-03-25 07:33:02.750 084 12524.52 59.50 54779.75 88888.00 2014-03-25 07:33:02.875 084 12524.58 59.50 54779.78 88888.00 2014-03-25 07:33:03.000 084 12524.60 59.55 54779.80 88888.00 2014-03-25 07:33:03.125 084 12524.65 59.58 54779.80 88888.00 2014-03-25 07:33:03.250 084 12524.60 59.52 54779.80 88888.00 2014-03-25 07:33:03.375 084 12524.60 59.55 54779.80 88888.00 2014-03-25 07:33:03.500 084 12524.60 59.55 54779.80 88888.00 2014-03-25 07:33:03.625 084 12524.62 59.50 54779.78 88888.00 2014-03-25 07:33:03.750 084 12524.67 59.50 54779.78 88888.00 2014-03-25 07:33:03.875 084 12524.70 59.52 54779.78 88888.00 2014-03-25 07:33:04.000 084 12524.70 59.52 54779.80 88888.00 2014-03-25 07:33:04.125 084 12524.65 59.52 54779.80 88888.00 2014-03-25 07:33:04.250 084 12524.60 59.48 54779.78 88888.00 2014-03-25 07:33:04.375 084 12524.58 59.50 54779.78 88888.00 2014-03-25 07:33:04.500 084 12524.60 59.50 54779.78 88888.00 2014-03-25 07:33:04.625 084 12524.65 59.48 54779.78 88888.00 2014-03-25 07:33:04.750 084 12524.60 59.48 54779.75 88888.00 2014-03-25 07:33:04.875 084 12524.65 59.50 54779.78 88888.00 2014-03-25 07:33:05.000 084 12524.65 59.50 54779.78 88888.00 2014-03-25 07:33:05.125 084 12524.52 59.50 54779.78 88888.00 2014-03-25 07:33:05.250 084 12524.45 59.50 54779.78 88888.00 2014-03-25 07:33:05.375 084 12524.50 59.50 54779.78 88888.00 2014-03-25 07:33:05.500 084 12524.48 59.48 54779.78 88888.00 2014-03-25 07:33:05.625 084 12524.55 59.45 54779.78 88888.00 2014-03-25 07:33:05.750 084 12524.55 59.52 54779.80 88888.00 2014-03-25 07:33:05.875 084 12524.62 59.52 54779.82 88888.00 2014-03-25 07:33:06.000 084 12524.60 59.50 54779.80 88888.00 2014-03-25 07:33:06.125 084 12524.52 59.45 54779.78 88888.00 2014-03-25 07:33:06.250 084 12524.52 59.48 54779.80 88888.00 2014-03-25 07:33:06.375 084 12524.60 59.50 54779.80 88888.00 2014-03-25 07:33:06.500 084 12524.65 59.50 54779.80 88888.00 2014-03-25 07:33:06.625 084 12524.62 59.48 54779.80 88888.00 2014-03-25 07:33:06.750 084 12524.62 59.48 54779.80 88888.00 2014-03-25 07:33:06.875 084 12524.60 59.48 54779.82 88888.00 2014-03-25 07:33:07.000 084 12524.62 59.48 54779.80 88888.00 2014-03-25 07:33:07.125 084 12524.55 59.45 54779.78 88888.00 2014-03-25 07:33:07.250 084 12524.50 59.40 54779.80 88888.00 2014-03-25 07:33:07.375 084 12524.52 59.45 54779.80 88888.00 2014-03-25 07:33:07.500 084 12524.50 59.50 54779.82 88888.00 2014-03-25 07:33:07.625 084 12524.50 59.50 54779.80 88888.00 2014-03-25 07:33:07.750 084 12524.52 59.48 54779.80 88888.00 2014-03-25 07:33:07.875 084 12524.52 59.45 54779.80 88888.00 2014-03-25 07:33:08.000 084 12524.50 59.48 54779.80 88888.00 2014-03-25 07:33:08.125 084 12524.52 59.50 54779.82 88888.00 2014-03-25 07:33:08.250 084 12524.48 59.45 54779.82 88888.00 2014-03-25 07:33:08.375 084 12524.42 59.42 54779.80 88888.00 2014-03-25 07:33:08.500 084 12524.45 59.48 54779.82 88888.00 2014-03-25 07:33:08.625 084 12524.52 59.48 54779.80 88888.00 2014-03-25 07:33:08.750 084 12524.52 59.45 54779.80 88888.00 2014-03-25 07:33:08.875 084 12524.50 59.42 54779.80 88888.00 2014-03-25 07:33:09.000 084 12524.55 59.42 54779.80 88888.00 2014-03-25 07:33:09.125 084 12524.52 59.38 54779.80 88888.00 2014-03-25 07:33:09.250 084 12524.42 59.38 54779.80 88888.00 2014-03-25 07:33:09.375 084 12524.45 59.42 54779.80 88888.00 2014-03-25 07:33:09.500 084 12524.42 59.45 54779.82 88888.00 2014-03-25 07:33:09.625 084 12524.42 59.45 54779.80 88888.00 2014-03-25 07:33:09.750 084 12524.48 59.45 54779.80 88888.00 2014-03-25 07:33:09.875 084 12524.55 59.48 54779.82 88888.00 2014-03-25 07:33:10.000 084 12524.50 59.45 54779.80 88888.00 2014-03-25 07:33:10.125 084 12524.48 59.45 54779.80 88888.00 2014-03-25 07:33:10.250 084 12524.45 59.40 54779.82 88888.00 2014-03-25 07:33:10.375 084 12524.45 59.42 54779.82 88888.00 2014-03-25 07:33:10.500 084 12524.38 59.40 54779.80 88888.00 2014-03-25 07:33:10.625 084 12524.40 59.42 54779.80 88888.00 2014-03-25 07:33:10.750 084 12524.45 59.45 54779.80 88888.00 2014-03-25 07:33:10.875 084 12524.42 59.42 54779.80 88888.00 2014-03-25 07:33:11.000 084 12524.48 59.40 54779.80 88888.00 2014-03-25 07:33:11.125 084 12524.50 59.40 54779.82 88888.00 2014-03-25 07:33:11.250 084 12524.45 59.40 54779.80 88888.00 2014-03-25 07:33:11.375 084 12524.45 59.35 54779.78 88888.00 2014-03-25 07:33:11.500 084 12524.40 59.38 54779.78 88888.00 2014-03-25 07:33:11.625 084 12524.40 59.40 54779.78 88888.00 2014-03-25 07:33:11.750 084 12524.45 59.40 54779.80 88888.00 2014-03-25 07:33:11.875 084 12524.50 59.40 54779.80 88888.00 2014-03-25 07:33:12.000 084 12524.50 59.40 54779.78 88888.00 2014-03-25 07:33:12.125 084 12524.52 59.42 54779.78 88888.00 2014-03-25 07:33:12.250 084 12524.50 59.42 54779.80 88888.00 2014-03-25 07:33:12.375 084 12524.55 59.45 54779.85 88888.00 2014-03-25 07:33:12.500 084 12524.55 59.42 54779.88 88888.00 2014-03-25 07:33:12.625 084 12524.50 59.42 54779.85 88888.00 2014-03-25 07:33:12.750 084 12524.48 59.42 54779.82 88888.00 2014-03-25 07:33:12.875 084 12524.50 59.40 54779.82 88888.00 2014-03-25 07:33:13.000 084 12524.55 59.40 54779.80 88888.00 2014-03-25 07:33:13.125 084 12524.52 59.42 54779.82 88888.00 2014-03-25 07:33:13.250 084 12524.50 59.42 54779.85 88888.00 2014-03-25 07:33:13.375 084 12524.48 59.42 54779.85 88888.00 2014-03-25 07:33:13.500 084 12524.50 59.40 54779.85 88888.00 2014-03-25 07:33:13.625 084 12524.52 59.38 54779.80 88888.00 2014-03-25 07:33:13.750 084 12524.50 59.40 54779.78 88888.00 2014-03-25 07:33:13.875 084 12524.42 59.40 54779.80 88888.00 2014-03-25 07:33:14.000 084 12524.38 59.38 54779.80 88888.00 2014-03-25 07:33:14.125 084 12524.35 59.42 54779.82 88888.00 2014-03-25 07:33:14.250 084 12524.35 59.38 54779.82 88888.00 2014-03-25 07:33:14.375 084 12524.35 59.40 54779.85 88888.00 2014-03-25 07:33:14.500 084 12524.35 59.38 54779.85 88888.00 2014-03-25 07:33:14.625 084 12524.40 59.42 54779.85 88888.00 2014-03-25 07:33:14.750 084 12524.35 59.42 54779.85 88888.00 2014-03-25 07:33:14.875 084 12524.27 59.42 54779.85 88888.00 2014-03-25 07:33:15.000 084 12524.35 59.42 54779.85 88888.00 2014-03-25 07:33:15.125 084 12524.38 59.40 54779.85 88888.00 2014-03-25 07:33:15.250 084 12524.38 59.40 54779.85 88888.00 2014-03-25 07:33:15.375 084 12524.38 59.40 54779.82 88888.00 2014-03-25 07:33:15.500 084 12524.35 59.38 54779.82 88888.00 2014-03-25 07:33:15.625 084 12524.45 59.38 54779.82 88888.00 2014-03-25 07:33:15.750 084 12524.45 59.38 54779.85 88888.00 2014-03-25 07:33:15.875 084 12524.38 59.38 54779.85 88888.00 2014-03-25 07:33:16.000 084 12524.35 59.40 54779.82 88888.00 2014-03-25 07:33:16.125 084 12524.35 59.42 54779.85 88888.00 2014-03-25 07:33:16.250 084 12524.40 59.40 54779.85 88888.00 2014-03-25 07:33:16.375 084 12524.42 59.42 54779.82 88888.00 2014-03-25 07:33:16.500 084 12524.42 59.40 54779.82 88888.00 2014-03-25 07:33:16.625 084 12524.40 59.40 54779.82 88888.00 2014-03-25 07:33:16.750 084 12524.40 59.42 54779.88 88888.00 2014-03-25 07:33:16.875 084 12524.38 59.45 54779.85 88888.00 2014-03-25 07:33:17.000 084 12524.33 59.45 54779.82 88888.00 2014-03-25 07:33:17.125 084 12524.40 59.45 54779.85 88888.00 2014-03-25 07:33:17.250 084 12524.40 59.40 54779.85 88888.00 2014-03-25 07:33:17.375 084 12524.40 59.40 54779.85 88888.00 2014-03-25 07:33:17.500 084 12524.38 59.38 54779.82 88888.00 2014-03-25 07:33:17.625 084 12524.38 59.35 54779.80 88888.00 2014-03-25 07:33:17.750 084 12524.42 59.38 54779.82 88888.00 2014-03-25 07:33:17.875 084 12524.38 59.42 54779.88 88888.00 2014-03-25 07:33:18.000 084 12524.35 59.42 54779.88 88888.00 2014-03-25 07:33:18.125 084 12524.25 59.40 54779.88 88888.00 2014-03-25 07:33:18.250 084 12524.15 59.40 54779.88 88888.00 2014-03-25 07:33:18.375 084 12524.25 59.42 54779.88 88888.00 2014-03-25 07:33:18.500 084 12524.40 59.42 54779.90 88888.00 2014-03-25 07:33:18.625 084 12524.35 59.40 54779.88 88888.00 2014-03-25 07:33:18.750 084 12524.38 59.38 54779.88 88888.00 2014-03-25 07:33:18.875 084 12524.33 59.42 54779.88 88888.00 2014-03-25 07:33:19.000 084 12524.30 59.40 54779.82 88888.00 2014-03-25 07:33:19.125 084 12524.30 59.38 54779.85 88888.00 2014-03-25 07:33:19.250 084 12524.33 59.38 54779.85 88888.00 2014-03-25 07:33:19.375 084 12524.38 59.40 54779.88 88888.00 2014-03-25 07:33:19.500 084 12524.33 59.40 54779.85 88888.00 2014-03-25 07:33:19.625 084 12524.35 59.40 54779.88 88888.00 2014-03-25 07:33:19.750 084 12524.35 59.42 54779.90 88888.00 2014-03-25 07:33:19.875 084 12524.30 59.42 54779.88 88888.00 2014-03-25 07:33:20.000 084 12524.30 59.40 54779.85 88888.00 2014-03-25 07:33:20.125 084 12524.25 59.40 54779.85 88888.00 2014-03-25 07:33:20.250 084 12524.23 59.40 54779.85 88888.00 2014-03-25 07:33:20.375 084 12524.27 59.40 54779.88 88888.00 2014-03-25 07:33:20.500 084 12524.25 59.38 54779.82 88888.00 2014-03-25 07:33:20.625 084 12524.23 59.40 54779.88 88888.00 2014-03-25 07:33:20.750 084 12524.23 59.42 54779.88 88888.00 2014-03-25 07:33:20.875 084 12524.27 59.42 54779.85 88888.00 2014-03-25 07:33:21.000 084 12524.30 59.35 54779.82 88888.00 2014-03-25 07:33:21.125 084 12524.38 59.40 54779.85 88888.00 2014-03-25 07:33:21.250 084 12524.33 59.40 54779.85 88888.00 2014-03-25 07:33:21.375 084 12524.35 59.42 54779.85 88888.00 2014-03-25 07:33:21.500 084 12524.33 59.45 54779.85 88888.00 2014-03-25 07:33:21.625 084 12524.33 59.48 54779.88 88888.00 2014-03-25 07:33:21.750 084 12524.38 59.45 54779.88 88888.00 2014-03-25 07:33:21.875 084 12524.35 59.42 54779.88 88888.00 2014-03-25 07:33:22.000 084 12524.23 59.40 54779.82 88888.00 2014-03-25 07:33:22.125 084 12524.30 59.40 54779.85 88888.00 2014-03-25 07:33:22.250 084 12524.33 59.42 54779.88 88888.00 2014-03-25 07:33:22.375 084 12524.42 59.42 54779.85 88888.00 2014-03-25 07:33:22.500 084 12524.38 59.42 54779.85 88888.00 2014-03-25 07:33:22.625 084 12524.25 59.38 54779.88 88888.00 2014-03-25 07:33:22.750 084 12524.15 59.38 54779.90 88888.00 2014-03-25 07:33:22.875 084 12524.12 59.42 54779.90 88888.00 2014-03-25 07:33:23.000 084 12524.20 59.45 54779.85 88888.00 2014-03-25 07:33:23.125 084 12524.27 59.42 54779.82 88888.00 2014-03-25 07:33:23.250 084 12524.25 59.40 54779.85 88888.00 2014-03-25 07:33:23.375 084 12524.23 59.38 54779.85 88888.00 2014-03-25 07:33:23.500 084 12524.23 59.38 54779.88 88888.00 2014-03-25 07:33:23.625 084 12524.15 59.40 54779.85 88888.00 2014-03-25 07:33:23.750 084 12524.10 59.38 54779.80 88888.00 2014-03-25 07:33:23.875 084 12524.15 59.40 54779.82 88888.00 2014-03-25 07:33:24.000 084 12524.23 59.40 54779.82 88888.00 2014-03-25 07:33:24.125 084 12524.12 59.40 54779.85 88888.00 2014-03-25 07:33:24.250 084 12524.15 59.33 54779.85 88888.00 2014-03-25 07:33:24.375 084 12524.20 59.35 54779.85 88888.00 2014-03-25 07:33:24.500 084 12524.17 59.40 54779.85 88888.00 2014-03-25 07:33:24.625 084 12524.12 59.40 54779.88 88888.00 2014-03-25 07:33:24.750 084 12524.15 59.40 54779.88 88888.00 2014-03-25 07:33:24.875 084 12524.15 59.40 54779.85 88888.00 2014-03-25 07:33:25.000 084 12524.20 59.40 54779.85 88888.00 2014-03-25 07:33:25.125 084 12524.30 59.40 54779.85 88888.00 2014-03-25 07:33:25.250 084 12524.25 59.40 54779.88 88888.00 2014-03-25 07:33:25.375 084 12524.23 59.40 54779.88 88888.00 2014-03-25 07:33:25.500 084 12524.23 59.40 54779.88 88888.00 2014-03-25 07:33:25.625 084 12524.25 59.38 54779.85 88888.00 2014-03-25 07:33:25.750 084 12524.17 59.35 54779.82 88888.00 2014-03-25 07:33:25.875 084 12524.12 59.38 54779.82 88888.00 2014-03-25 07:33:26.000 084 12524.20 59.40 54779.82 88888.00 2014-03-25 07:33:26.125 084 12524.23 59.38 54779.85 88888.00 2014-03-25 07:33:26.250 084 12524.20 59.38 54779.85 88888.00 2014-03-25 07:33:26.375 084 12524.25 59.38 54779.85 88888.00 2014-03-25 07:33:26.500 084 12524.30 59.38 54779.85 88888.00 2014-03-25 07:33:26.625 084 12524.23 59.40 54779.85 88888.00 2014-03-25 07:33:26.750 084 12524.25 59.40 54779.90 88888.00 2014-03-25 07:33:26.875 084 12524.33 59.40 54779.88 88888.00 2014-03-25 07:33:27.000 084 12524.35 59.40 54779.82 88888.00 2014-03-25 07:33:27.125 084 12524.30 59.38 54779.85 88888.00 2014-03-25 07:33:27.250 084 12524.25 59.40 54779.88 88888.00 2014-03-25 07:33:27.375 084 12524.25 59.40 54779.90 88888.00 2014-03-25 07:33:27.500 084 12524.23 59.38 54779.88 88888.00 2014-03-25 07:33:27.625 084 12524.20 59.38 54779.85 88888.00 2014-03-25 07:33:27.750 084 12524.20 59.40 54779.82 88888.00 2014-03-25 07:33:27.875 084 12524.23 59.40 54779.85 88888.00 2014-03-25 07:33:28.000 084 12524.25 59.42 54779.82 88888.00 2014-03-25 07:33:28.125 084 12524.20 59.42 54779.85 88888.00 2014-03-25 07:33:28.250 084 12524.23 59.40 54779.88 88888.00 2014-03-25 07:33:28.375 084 12524.27 59.38 54779.85 88888.00 2014-03-25 07:33:28.500 084 12524.17 59.38 54779.85 88888.00 2014-03-25 07:33:28.625 084 12524.17 59.42 54779.88 88888.00 2014-03-25 07:33:28.750 084 12524.23 59.42 54779.85 88888.00 2014-03-25 07:33:28.875 084 12524.17 59.40 54779.82 88888.00 2014-03-25 07:33:29.000 084 12524.12 59.38 54779.80 88888.00 2014-03-25 07:33:29.125 084 12524.23 59.42 54779.82 88888.00 2014-03-25 07:33:29.250 084 12524.25 59.42 54779.85 88888.00 2014-03-25 07:33:29.375 084 12524.20 59.40 54779.85 88888.00 2014-03-25 07:33:29.500 084 12524.23 59.40 54779.88 88888.00 2014-03-25 07:33:29.625 084 12524.25 59.45 54779.90 88888.00 2014-03-25 07:33:29.750 084 12524.23 59.42 54779.88 88888.00 2014-03-25 07:33:29.875 084 12524.20 59.40 54779.88 88888.00 2014-03-25 07:33:30.000 084 12524.23 59.40 54779.88 88888.00 2014-03-25 07:33:30.125 084 12524.23 59.42 54779.88 88888.00 2014-03-25 07:33:30.250 084 12524.23 59.42 54779.90 88888.00 2014-03-25 07:33:30.375 084 12524.27 59.45 54779.90 88888.00 2014-03-25 07:33:30.500 084 12524.17 59.42 54779.88 88888.00 2014-03-25 07:33:30.625 084 12524.20 59.40 54779.90 88888.00 2014-03-25 07:33:30.750 084 12524.20 59.40 54779.88 88888.00 2014-03-25 07:33:30.875 084 12524.15 59.40 54779.88 88888.00 2014-03-25 07:33:31.000 084 12524.23 59.40 54779.90 88888.00 2014-03-25 07:33:31.125 084 12524.27 59.42 54779.90 88888.00 2014-03-25 07:33:31.250 084 12524.23 59.38 54779.88 88888.00 2014-03-25 07:33:31.375 084 12524.20 59.40 54779.88 88888.00 2014-03-25 07:33:31.500 084 12524.17 59.38 54779.88 88888.00 2014-03-25 07:33:31.625 084 12524.30 59.38 54779.85 88888.00 2014-03-25 07:33:31.750 084 12524.25 59.40 54779.85 88888.00 2014-03-25 07:33:31.875 084 12524.15 59.38 54779.85 88888.00 2014-03-25 07:33:32.000 084 12524.15 59.40 54779.82 88888.00 2014-03-25 07:33:32.125 084 12524.15 59.40 54779.88 88888.00 2014-03-25 07:33:32.250 084 12524.15 59.38 54779.88 88888.00 2014-03-25 07:33:32.375 084 12524.20 59.40 54779.85 88888.00 2014-03-25 07:33:32.500 084 12524.17 59.42 54779.88 88888.00 2014-03-25 07:33:32.625 084 12524.23 59.45 54779.93 88888.00 2014-03-25 07:33:32.750 084 12524.20 59.45 54779.90 88888.00 2014-03-25 07:33:32.875 084 12524.17 59.40 54779.88 88888.00 2014-03-25 07:33:33.000 084 12524.15 59.40 54779.85 88888.00 2014-03-25 07:33:33.125 084 12524.17 59.40 54779.88 88888.00 2014-03-25 07:33:33.250 084 12524.15 59.40 54779.88 88888.00 2014-03-25 07:33:33.375 084 12524.17 59.40 54779.88 88888.00 2014-03-25 07:33:33.500 084 12524.17 59.40 54779.85 88888.00 2014-03-25 07:33:33.625 084 12524.25 59.40 54779.85 88888.00 2014-03-25 07:33:33.750 084 12524.30 59.42 54779.90 88888.00 2014-03-25 07:33:33.875 084 12524.25 59.45 54779.88 88888.00 2014-03-25 07:33:34.000 084 12524.20 59.45 54779.85 88888.00 2014-03-25 07:33:34.125 084 12524.25 59.42 54779.88 88888.00 2014-03-25 07:33:34.250 084 12524.27 59.40 54779.90 88888.00 2014-03-25 07:33:34.375 084 12524.25 59.38 54779.88 88888.00 2014-03-25 07:33:34.500 084 12524.23 59.40 54779.88 88888.00 2014-03-25 07:33:34.625 084 12524.15 59.42 54779.85 88888.00 2014-03-25 07:33:34.750 084 12524.15 59.42 54779.90 88888.00 2014-03-25 07:33:34.875 084 12524.23 59.40 54779.88 88888.00 2014-03-25 07:33:35.000 084 12524.20 59.38 54779.85 88888.00 2014-03-25 07:33:35.125 084 12524.15 59.42 54779.88 88888.00 2014-03-25 07:33:35.250 084 12524.10 59.42 54779.90 88888.00 2014-03-25 07:33:35.375 084 12524.10 59.42 54779.90 88888.00 2014-03-25 07:33:35.500 084 12524.10 59.40 54779.88 88888.00 2014-03-25 07:33:35.625 084 12524.12 59.38 54779.85 88888.00 2014-03-25 07:33:35.750 084 12524.10 59.38 54779.85 88888.00 2014-03-25 07:33:35.875 084 12524.10 59.38 54779.85 88888.00 2014-03-25 07:33:36.000 084 12524.17 59.40 54779.85 88888.00 2014-03-25 07:33:36.125 084 12524.25 59.42 54779.88 88888.00 2014-03-25 07:33:36.250 084 12524.23 59.38 54779.88 88888.00 2014-03-25 07:33:36.375 084 12524.17 59.35 54779.85 88888.00 2014-03-25 07:33:36.500 084 12524.10 59.35 54779.85 88888.00 2014-03-25 07:33:36.625 084 12524.10 59.35 54779.85 88888.00 2014-03-25 07:33:36.750 084 12524.10 59.38 54779.85 88888.00 2014-03-25 07:33:36.875 084 12524.17 59.40 54779.85 88888.00 2014-03-25 07:33:37.000 084 12524.10 59.40 54779.85 88888.00 2014-03-25 07:33:37.125 084 12524.08 59.40 54779.90 88888.00 2014-03-25 07:33:37.250 084 12524.12 59.33 54779.90 88888.00 2014-03-25 07:33:37.375 084 12524.25 59.35 54779.88 88888.00 2014-03-25 07:33:37.500 084 12524.30 59.38 54779.88 88888.00 2014-03-25 07:33:37.625 084 12524.25 59.38 54779.85 88888.00 2014-03-25 07:33:37.750 084 12524.20 59.38 54779.85 88888.00 2014-03-25 07:33:37.875 084 12524.15 59.38 54779.85 88888.00 2014-03-25 07:33:38.000 084 12524.15 59.38 54779.85 88888.00 2014-03-25 07:33:38.125 084 12524.17 59.38 54779.85 88888.00 2014-03-25 07:33:38.250 084 12524.12 59.38 54779.90 88888.00 2014-03-25 07:33:38.375 084 12524.17 59.40 54779.90 88888.00 2014-03-25 07:33:38.500 084 12524.23 59.42 54779.88 88888.00 2014-03-25 07:33:38.625 084 12524.23 59.38 54779.85 88888.00 2014-03-25 07:33:38.750 084 12524.23 59.38 54779.88 88888.00 2014-03-25 07:33:38.875 084 12524.23 59.38 54779.88 88888.00 2014-03-25 07:33:39.000 084 12524.23 59.38 54779.88 88888.00 2014-03-25 07:33:39.125 084 12524.25 59.38 54779.88 88888.00 2014-03-25 07:33:39.250 084 12524.20 59.38 54779.85 88888.00 2014-03-25 07:33:39.375 084 12524.25 59.38 54779.85 88888.00 2014-03-25 07:33:39.500 084 12524.23 59.38 54779.88 88888.00 2014-03-25 07:33:39.625 084 12524.23 59.38 54779.85 88888.00 2014-03-25 07:33:39.750 084 12524.25 59.38 54779.85 88888.00 2014-03-25 07:33:39.875 084 12524.23 59.38 54779.85 88888.00 2014-03-25 07:33:40.000 084 12524.23 59.35 54779.80 88888.00 2014-03-25 07:33:40.125 084 12524.20 59.35 54779.85 88888.00 2014-03-25 07:33:40.250 084 12524.20 59.35 54779.88 88888.00 2014-03-25 07:33:40.375 084 12524.17 59.35 54779.88 88888.00 2014-03-25 07:33:40.500 084 12524.17 59.38 54779.90 88888.00 2014-03-25 07:33:40.625 084 12524.25 59.38 54779.93 88888.00 2014-03-25 07:33:40.750 084 12524.23 59.35 54779.90 88888.00 2014-03-25 07:33:40.875 084 12524.20 59.38 54779.88 88888.00 2014-03-25 07:33:41.000 084 12524.25 59.35 54779.88 88888.00 2014-03-25 07:33:41.125 084 12524.30 59.35 54779.93 88888.00 2014-03-25 07:33:41.250 084 12524.25 59.35 54779.93 88888.00 2014-03-25 07:33:41.375 084 12524.27 59.40 54779.93 88888.00 2014-03-25 07:33:41.500 084 12524.23 59.38 54779.93 88888.00 2014-03-25 07:33:41.625 084 12524.15 59.35 54779.85 88888.00 2014-03-25 07:33:41.750 084 12524.08 59.35 54779.88 88888.00 2014-03-25 07:33:41.875 084 12524.12 59.33 54779.88 88888.00 2014-03-25 07:33:42.000 084 12524.20 59.33 54779.88 88888.00 2014-03-25 07:33:42.125 084 12524.20 59.33 54779.90 88888.00 2014-03-25 07:33:42.250 084 12524.17 59.33 54779.88 88888.00 2014-03-25 07:33:42.375 084 12524.23 59.33 54779.85 88888.00 2014-03-25 07:33:42.500 084 12524.20 59.30 54779.88 88888.00 2014-03-25 07:33:42.625 084 12524.23 59.33 54779.88 88888.00 2014-03-25 07:33:42.750 084 12524.23 59.38 54779.85 88888.00 2014-03-25 07:33:42.875 084 12524.25 59.38 54779.88 88888.00 2014-03-25 07:33:43.000 084 12524.27 59.38 54779.88 88888.00 2014-03-25 07:33:43.125 084 12524.23 59.38 54779.88 88888.00 2014-03-25 07:33:43.250 084 12524.12 59.35 54779.85 88888.00 2014-03-25 07:33:43.375 084 12524.17 59.38 54779.85 88888.00 2014-03-25 07:33:43.500 084 12524.25 59.40 54779.88 88888.00 2014-03-25 07:33:43.625 084 12524.27 59.35 54779.85 88888.00 2014-03-25 07:33:43.750 084 12524.27 59.33 54779.82 88888.00 2014-03-25 07:33:43.875 084 12524.30 59.35 54779.85 88888.00 2014-03-25 07:33:44.000 084 12524.27 59.35 54779.85 88888.00 2014-03-25 07:33:44.125 084 12524.30 59.35 54779.90 88888.00 2014-03-25 07:33:44.250 084 12524.27 59.33 54779.85 88888.00 2014-03-25 07:33:44.375 084 12524.33 59.30 54779.82 88888.00 2014-03-25 07:33:44.500 084 12524.25 59.27 54779.82 88888.00 2014-03-25 07:33:44.625 084 12524.27 59.35 54779.85 88888.00 2014-03-25 07:33:44.750 084 12524.30 59.38 54779.90 88888.00 2014-03-25 07:33:44.875 084 12524.30 59.35 54779.85 88888.00 2014-03-25 07:33:45.000 084 12524.27 59.33 54779.85 88888.00 2014-03-25 07:33:45.125 084 12524.25 59.33 54779.85 88888.00 2014-03-25 07:33:45.250 084 12524.23 59.33 54779.85 88888.00 2014-03-25 07:33:45.375 084 12524.30 59.35 54779.85 88888.00 2014-03-25 07:33:45.500 084 12524.23 59.35 54779.88 88888.00 2014-03-25 07:33:45.625 084 12524.15 59.35 54779.85 88888.00 2014-03-25 07:33:45.750 084 12524.23 59.38 54779.85 88888.00 2014-03-25 07:33:45.875 084 12524.25 59.38 54779.88 88888.00 2014-03-25 07:33:46.000 084 12524.27 59.38 54779.88 88888.00 2014-03-25 07:33:46.125 084 12524.20 59.38 54779.88 88888.00 2014-03-25 07:33:46.250 084 12524.20 59.38 54779.85 88888.00 2014-03-25 07:33:46.375 084 12524.25 59.40 54779.88 88888.00 2014-03-25 07:33:46.500 084 12524.20 59.38 54779.85 88888.00 2014-03-25 07:33:46.625 084 12524.23 59.35 54779.82 88888.00 2014-03-25 07:33:46.750 084 12524.20 59.35 54779.85 88888.00 2014-03-25 07:33:46.875 084 12524.10 59.33 54779.88 88888.00 2014-03-25 07:33:47.000 084 12524.02 59.35 54779.88 88888.00 2014-03-25 07:33:47.125 084 12524.02 59.38 54779.85 88888.00 2014-03-25 07:33:47.250 084 12524.05 59.35 54779.82 88888.00 2014-03-25 07:33:47.375 084 12524.15 59.38 54779.88 88888.00 2014-03-25 07:33:47.500 084 12524.20 59.38 54779.85 88888.00 2014-03-25 07:33:47.625 084 12524.17 59.38 54779.82 88888.00 2014-03-25 07:33:47.750 084 12524.15 59.40 54779.82 88888.00 2014-03-25 07:33:47.875 084 12524.15 59.40 54779.85 88888.00 2014-03-25 07:33:48.000 084 12524.15 59.40 54779.85 88888.00 2014-03-25 07:33:48.125 084 12524.20 59.40 54779.85 88888.00 2014-03-25 07:33:48.250 084 12524.12 59.38 54779.85 88888.00 2014-03-25 07:33:48.375 084 12524.15 59.40 54779.88 88888.00 2014-03-25 07:33:48.500 084 12524.25 59.40 54779.88 88888.00 2014-03-25 07:33:48.625 084 12524.23 59.35 54779.88 88888.00 2014-03-25 07:33:48.750 084 12524.12 59.33 54779.85 88888.00 2014-03-25 07:33:48.875 084 12524.17 59.33 54779.85 88888.00 2014-03-25 07:33:49.000 084 12524.25 59.33 54779.82 88888.00 2014-03-25 07:33:49.125 084 12524.25 59.35 54779.85 88888.00 2014-03-25 07:33:49.250 084 12524.23 59.35 54779.88 88888.00 2014-03-25 07:33:49.375 084 12524.25 59.35 54779.85 88888.00 2014-03-25 07:33:49.500 084 12524.27 59.30 54779.82 88888.00 2014-03-25 07:33:49.625 084 12524.20 59.33 54779.85 88888.00 2014-03-25 07:33:49.750 084 12524.20 59.38 54779.88 88888.00 2014-03-25 07:33:49.875 084 12524.30 59.38 54779.88 88888.00 2014-03-25 07:33:50.000 084 12524.35 59.35 54779.85 88888.00 2014-03-25 07:33:50.125 084 12524.27 59.35 54779.88 88888.00 2014-03-25 07:33:50.250 084 12524.20 59.30 54779.90 88888.00 2014-03-25 07:33:50.375 084 12524.25 59.33 54779.90 88888.00 2014-03-25 07:33:50.500 084 12524.20 59.33 54779.88 88888.00 2014-03-25 07:33:50.625 084 12524.17 59.35 54779.88 88888.00 2014-03-25 07:33:50.750 084 12524.20 59.35 54779.88 88888.00 2014-03-25 07:33:50.875 084 12524.20 59.35 54779.85 88888.00 2014-03-25 07:33:51.000 084 12524.20 59.30 54779.82 88888.00 2014-03-25 07:33:51.125 084 12524.15 59.30 54779.88 88888.00 2014-03-25 07:33:51.250 084 12524.20 59.35 54779.88 88888.00 2014-03-25 07:33:51.375 084 12524.20 59.33 54779.85 88888.00 2014-03-25 07:33:51.500 084 12524.17 59.30 54779.82 88888.00 2014-03-25 07:33:51.625 084 12524.10 59.33 54779.80 88888.00 2014-03-25 07:33:51.750 084 12524.10 59.30 54779.82 88888.00 2014-03-25 07:33:51.875 084 12524.17 59.30 54779.82 88888.00 2014-03-25 07:33:52.000 084 12524.23 59.30 54779.85 88888.00 2014-03-25 07:33:52.125 084 12524.27 59.30 54779.82 88888.00 2014-03-25 07:33:52.250 084 12524.20 59.30 54779.82 88888.00 2014-03-25 07:33:52.375 084 12524.17 59.33 54779.82 88888.00 2014-03-25 07:33:52.500 084 12524.12 59.27 54779.82 88888.00 2014-03-25 07:33:52.625 084 12524.12 59.33 54779.85 88888.00 2014-03-25 07:33:52.750 084 12524.12 59.30 54779.85 88888.00 2014-03-25 07:33:52.875 084 12524.12 59.30 54779.85 88888.00 2014-03-25 07:33:53.000 084 12524.15 59.30 54779.82 88888.00 2014-03-25 07:33:53.125 084 12524.17 59.25 54779.85 88888.00 2014-03-25 07:33:53.250 084 12524.15 59.27 54779.85 88888.00 2014-03-25 07:33:53.375 084 12524.20 59.33 54779.88 88888.00 2014-03-25 07:33:53.500 084 12524.17 59.33 54779.88 88888.00 2014-03-25 07:33:53.625 084 12524.15 59.30 54779.85 88888.00 2014-03-25 07:33:53.750 084 12524.08 59.30 54779.88 88888.00 2014-03-25 07:33:53.875 084 12524.05 59.30 54779.88 88888.00 2014-03-25 07:33:54.000 084 12524.02 59.27 54779.85 88888.00 2014-03-25 07:33:54.125 084 12524.05 59.27 54779.85 88888.00 2014-03-25 07:33:54.250 084 12524.12 59.25 54779.85 88888.00 2014-03-25 07:33:54.375 084 12524.23 59.30 54779.85 88888.00 2014-03-25 07:33:54.500 084 12524.20 59.30 54779.85 88888.00 2014-03-25 07:33:54.625 084 12524.15 59.27 54779.85 88888.00 2014-03-25 07:33:54.750 084 12524.10 59.30 54779.85 88888.00 2014-03-25 07:33:54.875 084 12524.10 59.35 54779.88 88888.00 2014-03-25 07:33:55.000 084 12524.12 59.35 54779.82 88888.00 2014-03-25 07:33:55.125 084 12524.15 59.33 54779.85 88888.00 2014-03-25 07:33:55.250 084 12524.20 59.33 54779.88 88888.00 2014-03-25 07:33:55.375 084 12524.25 59.33 54779.88 88888.00 2014-03-25 07:33:55.500 084 12524.23 59.30 54779.85 88888.00 2014-03-25 07:33:55.625 084 12524.23 59.30 54779.85 88888.00 2014-03-25 07:33:55.750 084 12524.23 59.33 54779.88 88888.00 2014-03-25 07:33:55.875 084 12524.15 59.33 54779.82 88888.00 2014-03-25 07:33:56.000 084 12524.15 59.30 54779.85 88888.00 2014-03-25 07:33:56.125 084 12524.17 59.30 54779.90 88888.00 2014-03-25 07:33:56.250 084 12524.12 59.30 54779.88 88888.00 2014-03-25 07:33:56.375 084 12524.15 59.33 54779.88 88888.00 2014-03-25 07:33:56.500 084 12524.15 59.33 54779.90 88888.00 2014-03-25 07:33:56.625 084 12524.08 59.30 54779.88 88888.00 2014-03-25 07:33:56.750 084 12524.12 59.30 54779.88 88888.00 2014-03-25 07:33:56.875 084 12524.10 59.30 54779.88 88888.00 2014-03-25 07:33:57.000 084 12524.12 59.33 54779.85 88888.00 2014-03-25 07:33:57.125 084 12524.12 59.33 54779.80 88888.00 2014-03-25 07:33:57.250 084 12524.15 59.30 54779.85 88888.00 2014-03-25 07:33:57.375 084 12524.15 59.27 54779.85 88888.00 2014-03-25 07:33:57.500 084 12524.10 59.27 54779.88 88888.00 2014-03-25 07:33:57.625 084 12524.10 59.25 54779.88 88888.00 2014-03-25 07:33:57.750 084 12524.10 59.25 54779.88 88888.00 2014-03-25 07:33:57.875 084 12524.10 59.27 54779.88 88888.00 2014-03-25 07:33:58.000 084 12524.12 59.27 54779.85 88888.00 2014-03-25 07:33:58.125 084 12524.12 59.27 54779.85 88888.00 2014-03-25 07:33:58.250 084 12524.10 59.27 54779.85 88888.00 2014-03-25 07:33:58.375 084 12524.08 59.30 54779.88 88888.00 2014-03-25 07:33:58.500 084 12524.10 59.33 54779.85 88888.00 2014-03-25 07:33:58.625 084 12524.15 59.33 54779.85 88888.00 2014-03-25 07:33:58.750 084 12524.15 59.33 54779.85 88888.00 2014-03-25 07:33:58.875 084 12524.15 59.33 54779.88 88888.00 2014-03-25 07:33:59.000 084 12524.15 59.30 54779.82 88888.00 2014-03-25 07:33:59.125 084 12524.12 59.30 54779.85 88888.00 2014-03-25 07:33:59.250 084 12524.10 59.25 54779.80 88888.00 2014-03-25 07:33:59.375 084 12524.05 59.25 54779.80 88888.00 2014-03-25 07:33:59.500 084 12524.10 59.25 54779.80 88888.00 2014-03-25 07:33:59.625 084 12524.10 59.27 54779.80 88888.00 2014-03-25 07:33:59.750 084 12524.10 59.30 54779.82 88888.00 2014-03-25 07:33:59.875 084 12524.10 59.30 54779.82 88888.00 2014-03-25 07:34:00.000 084 12524.12 59.30 54779.85 88888.00 2014-03-25 07:34:00.125 084 12524.17 59.27 54779.85 88888.00 2014-03-25 07:34:00.250 084 12524.15 59.27 54779.85 88888.00 2014-03-25 07:34:00.375 084 12524.20 59.30 54779.85 88888.00 2014-03-25 07:34:00.500 084 12524.15 59.30 54779.88 88888.00 2014-03-25 07:34:00.625 084 12524.12 59.27 54779.88 88888.00 2014-03-25 07:34:00.750 084 12524.15 59.25 54779.82 88888.00 2014-03-25 07:34:00.875 084 12524.20 59.30 54779.85 88888.00 2014-03-25 07:34:01.000 084 12524.15 59.27 54779.82 88888.00 2014-03-25 07:34:01.125 084 12524.08 59.25 54779.80 88888.00 2014-03-25 07:34:01.250 084 12524.02 59.30 54779.85 88888.00 2014-03-25 07:34:01.375 084 12524.05 59.33 54779.88 88888.00 2014-03-25 07:34:01.500 084 12524.05 59.30 54779.88 88888.00 2014-03-25 07:34:01.625 084 12524.05 59.27 54779.85 88888.00 2014-03-25 07:34:01.750 084 12524.05 59.27 54779.85 88888.00 2014-03-25 07:34:01.875 084 12524.10 59.27 54779.85 88888.00 2014-03-25 07:34:02.000 084 12524.05 59.27 54779.85 88888.00 2014-03-25 07:34:02.125 084 12524.02 59.27 54779.85 88888.00 2014-03-25 07:34:02.250 084 12523.98 59.27 54779.85 88888.00 2014-03-25 07:34:02.375 084 12524.02 59.33 54779.85 88888.00 2014-03-25 07:34:02.500 084 12524.08 59.33 54779.85 88888.00 2014-03-25 07:34:02.625 084 12524.05 59.27 54779.85 88888.00 2014-03-25 07:34:02.750 084 12524.00 59.25 54779.82 88888.00 2014-03-25 07:34:02.875 084 12524.05 59.25 54779.82 88888.00 2014-03-25 07:34:03.000 084 12524.00 59.23 54779.80 88888.00 2014-03-25 07:34:03.125 084 12524.00 59.25 54779.82 88888.00 2014-03-25 07:34:03.250 084 12524.02 59.27 54779.88 88888.00 2014-03-25 07:34:03.375 084 12524.02 59.27 54779.85 88888.00 2014-03-25 07:34:03.500 084 12524.00 59.25 54779.85 88888.00 2014-03-25 07:34:03.625 084 12524.02 59.23 54779.82 88888.00 2014-03-25 07:34:03.750 084 12524.05 59.27 54779.82 88888.00 2014-03-25 07:34:03.875 084 12524.05 59.25 54779.85 88888.00 2014-03-25 07:34:04.000 084 12524.08 59.30 54779.85 88888.00 2014-03-25 07:34:04.125 084 12524.05 59.30 54779.82 88888.00 2014-03-25 07:34:04.250 084 12524.00 59.30 54779.85 88888.00 2014-03-25 07:34:04.375 084 12524.00 59.27 54779.85 88888.00 2014-03-25 07:34:04.500 084 12524.00 59.27 54779.85 88888.00 2014-03-25 07:34:04.625 084 12524.10 59.27 54779.82 88888.00 2014-03-25 07:34:04.750 084 12524.12 59.25 54779.85 88888.00 2014-03-25 07:34:04.875 084 12524.12 59.27 54779.85 88888.00 2014-03-25 07:34:05.000 084 12524.15 59.33 54779.85 88888.00 2014-03-25 07:34:05.125 084 12524.17 59.30 54779.82 88888.00 2014-03-25 07:34:05.250 084 12524.17 59.25 54779.85 88888.00 2014-03-25 07:34:05.375 084 12524.12 59.27 54779.88 88888.00 2014-03-25 07:34:05.500 084 12524.12 59.27 54779.88 88888.00 2014-03-25 07:34:05.625 084 12524.10 59.30 54779.90 88888.00 2014-03-25 07:34:05.750 084 12524.08 59.30 54779.90 88888.00 2014-03-25 07:34:05.875 084 12524.15 59.27 54779.88 88888.00 2014-03-25 07:34:06.000 084 12524.15 59.25 54779.85 88888.00 2014-03-25 07:34:06.125 084 12524.10 59.23 54779.82 88888.00 2014-03-25 07:34:06.250 084 12524.05 59.23 54779.85 88888.00 2014-03-25 07:34:06.375 084 12524.05 59.25 54779.85 88888.00 2014-03-25 07:34:06.500 084 12524.05 59.25 54779.85 88888.00 2014-03-25 07:34:06.625 084 12524.12 59.27 54779.88 88888.00 2014-03-25 07:34:06.750 084 12524.12 59.27 54779.85 88888.00 2014-03-25 07:34:06.875 084 12524.08 59.27 54779.88 88888.00 2014-03-25 07:34:07.000 084 12524.02 59.27 54779.88 88888.00 2014-03-25 07:34:07.125 084 12524.05 59.25 54779.88 88888.00 2014-03-25 07:34:07.250 084 12524.08 59.25 54779.88 88888.00 2014-03-25 07:34:07.375 084 12524.05 59.27 54779.88 88888.00 2014-03-25 07:34:07.500 084 12524.00 59.30 54779.88 88888.00 2014-03-25 07:34:07.625 084 12524.02 59.30 54779.88 88888.00 2014-03-25 07:34:07.750 084 12524.08 59.33 54779.90 88888.00 2014-03-25 07:34:07.875 084 12524.08 59.30 54779.88 88888.00 2014-03-25 07:34:08.000 084 12524.10 59.27 54779.85 88888.00 2014-03-25 07:34:08.125 084 12524.10 59.27 54779.88 88888.00 2014-03-25 07:34:08.250 084 12524.05 59.25 54779.82 88888.00 2014-03-25 07:34:08.375 084 12524.08 59.30 54779.80 88888.00 2014-03-25 07:34:08.500 084 12524.10 59.30 54779.80 88888.00 2014-03-25 07:34:08.625 084 12524.15 59.27 54779.80 88888.00 2014-03-25 07:34:08.750 084 12524.10 59.27 54779.80 88888.00 2014-03-25 07:34:08.875 084 12524.05 59.27 54779.82 88888.00 2014-03-25 07:34:09.000 084 12523.98 59.27 54779.80 88888.00 2014-03-25 07:34:09.125 084 12523.98 59.25 54779.82 88888.00 2014-03-25 07:34:09.250 084 12524.00 59.25 54779.82 88888.00 2014-03-25 07:34:09.375 084 12523.98 59.27 54779.80 88888.00 2014-03-25 07:34:09.500 084 12523.95 59.27 54779.78 88888.00 2014-03-25 07:34:09.625 084 12523.98 59.27 54779.80 88888.00 2014-03-25 07:34:09.750 084 12524.00 59.27 54779.82 88888.00 2014-03-25 07:34:09.875 084 12524.00 59.27 54779.82 88888.00 2014-03-25 07:34:10.000 084 12524.05 59.27 54779.80 88888.00 2014-03-25 07:34:10.125 084 12524.05 59.27 54779.82 88888.00 2014-03-25 07:34:10.250 084 12523.98 59.23 54779.85 88888.00 2014-03-25 07:34:10.375 084 12523.98 59.23 54779.82 88888.00 2014-03-25 07:34:10.500 084 12524.05 59.25 54779.85 88888.00 2014-03-25 07:34:10.625 084 12524.15 59.30 54779.88 88888.00 2014-03-25 07:34:10.750 084 12524.15 59.30 54779.85 88888.00 2014-03-25 07:34:10.875 084 12524.12 59.30 54779.85 88888.00 2014-03-25 07:34:11.000 084 12524.10 59.27 54779.80 88888.00 2014-03-25 07:34:11.125 084 12524.08 59.25 54779.82 88888.00 2014-03-25 07:34:11.250 084 12524.05 59.25 54779.82 88888.00 2014-03-25 07:34:11.375 084 12524.00 59.27 54779.80 88888.00 2014-03-25 07:34:11.500 084 12524.00 59.27 54779.80 88888.00 2014-03-25 07:34:11.625 084 12524.08 59.27 54779.85 88888.00 2014-03-25 07:34:11.750 084 12524.00 59.25 54779.85 88888.00 2014-03-25 07:34:11.875 084 12523.95 59.27 54779.82 88888.00 2014-03-25 07:34:12.000 084 12524.02 59.30 54779.82 88888.00 2014-03-25 07:34:12.125 084 12524.08 59.33 54779.85 88888.00 2014-03-25 07:34:12.250 084 12524.02 59.27 54779.82 88888.00 2014-03-25 07:34:12.375 084 12524.05 59.25 54779.82 88888.00 2014-03-25 07:34:12.500 084 12524.08 59.27 54779.82 88888.00 2014-03-25 07:34:12.625 084 12524.08 59.27 54779.82 88888.00 2014-03-25 07:34:12.750 084 12524.05 59.27 54779.82 88888.00 2014-03-25 07:34:12.875 084 12524.05 59.27 54779.80 88888.00 2014-03-25 07:34:13.000 084 12524.08 59.27 54779.78 88888.00 2014-03-25 07:34:13.125 084 12524.05 59.27 54779.80 88888.00 2014-03-25 07:34:13.250 084 12524.05 59.27 54779.80 88888.00 2014-03-25 07:34:13.375 084 12524.05 59.30 54779.82 88888.00 2014-03-25 07:34:13.500 084 12524.05 59.30 54779.80 88888.00 2014-03-25 07:34:13.625 084 12524.08 59.30 54779.80 88888.00 2014-03-25 07:34:13.750 084 12524.02 59.30 54779.82 88888.00 2014-03-25 07:34:13.875 084 12524.05 59.27 54779.85 88888.00 2014-03-25 07:34:14.000 084 12524.12 59.27 54779.82 88888.00 2014-03-25 07:34:14.125 084 12524.10 59.27 54779.85 88888.00 2014-03-25 07:34:14.250 084 12524.05 59.27 54779.85 88888.00 2014-03-25 07:34:14.375 084 12524.08 59.27 54779.85 88888.00 2014-03-25 07:34:14.500 084 12524.10 59.27 54779.82 88888.00 2014-03-25 07:34:14.625 084 12524.10 59.27 54779.82 88888.00 2014-03-25 07:34:14.750 084 12524.10 59.27 54779.82 88888.00 2014-03-25 07:34:14.875 084 12524.10 59.30 54779.82 88888.00 2014-03-25 07:34:15.000 084 12524.10 59.27 54779.85 88888.00 2014-03-25 07:34:15.125 084 12524.05 59.30 54779.85 88888.00 2014-03-25 07:34:15.250 084 12524.02 59.27 54779.85 88888.00 2014-03-25 07:34:15.375 084 12524.00 59.27 54779.82 88888.00 2014-03-25 07:34:15.500 084 12524.00 59.30 54779.80 88888.00 2014-03-25 07:34:15.625 084 12524.02 59.33 54779.85 88888.00 2014-03-25 07:34:15.750 084 12524.02 59.35 54779.85 88888.00 2014-03-25 07:34:15.875 084 12524.00 59.33 54779.80 88888.00 2014-03-25 07:34:16.000 084 12524.00 59.30 54779.78 88888.00 2014-03-25 07:34:16.125 084 12524.00 59.27 54779.80 88888.00 2014-03-25 07:34:16.250 084 12523.95 59.27 54779.80 88888.00 2014-03-25 07:34:16.375 084 12524.02 59.25 54779.80 88888.00 2014-03-25 07:34:16.500 084 12524.05 59.27 54779.80 88888.00 2014-03-25 07:34:16.625 084 12524.08 59.27 54779.78 88888.00 2014-03-25 07:34:16.750 084 12524.05 59.27 54779.78 88888.00 2014-03-25 07:34:16.875 084 12524.15 59.27 54779.80 88888.00 2014-03-25 07:34:17.000 084 12524.23 59.30 54779.80 88888.00 2014-03-25 07:34:17.125 084 12524.23 59.33 54779.80 88888.00 2014-03-25 07:34:17.250 084 12524.17 59.27 54779.80 88888.00 2014-03-25 07:34:17.375 084 12524.12 59.27 54779.78 88888.00 2014-03-25 07:34:17.500 084 12524.15 59.27 54779.80 88888.00 2014-03-25 07:34:17.625 084 12524.20 59.30 54779.82 88888.00 2014-03-25 07:34:17.750 084 12524.20 59.30 54779.80 88888.00 2014-03-25 07:34:17.875 084 12524.15 59.27 54779.78 88888.00 2014-03-25 07:34:18.000 084 12524.15 59.27 54779.78 88888.00 2014-03-25 07:34:18.125 084 12524.17 59.30 54779.80 88888.00 2014-03-25 07:34:18.250 084 12524.20 59.33 54779.82 88888.00 2014-03-25 07:34:18.375 084 12524.23 59.30 54779.80 88888.00 2014-03-25 07:34:18.500 084 12524.17 59.25 54779.78 88888.00 2014-03-25 07:34:18.625 084 12524.12 59.30 54779.78 88888.00 2014-03-25 07:34:18.750 084 12524.10 59.30 54779.78 88888.00 2014-03-25 07:34:18.875 084 12524.10 59.27 54779.80 88888.00 2014-03-25 07:34:19.000 084 12524.12 59.30 54779.78 88888.00 2014-03-25 07:34:19.125 084 12524.15 59.30 54779.80 88888.00 2014-03-25 07:34:19.250 084 12524.12 59.30 54779.78 88888.00 2014-03-25 07:34:19.375 084 12524.17 59.30 54779.82 88888.00 2014-03-25 07:34:19.500 084 12524.17 59.30 54779.80 88888.00 2014-03-25 07:34:19.625 084 12524.17 59.27 54779.80 88888.00 2014-03-25 07:34:19.750 084 12524.17 59.27 54779.78 88888.00 2014-03-25 07:34:19.875 084 12524.17 59.27 54779.78 88888.00 2014-03-25 07:34:20.000 084 12524.15 59.27 54779.78 88888.00 2014-03-25 07:34:20.125 084 12524.17 59.27 54779.80 88888.00 2014-03-25 07:34:20.250 084 12524.17 59.27 54779.82 88888.00 2014-03-25 07:34:20.375 084 12524.25 59.27 54779.80 88888.00 2014-03-25 07:34:20.500 084 12524.23 59.27 54779.80 88888.00 2014-03-25 07:34:20.625 084 12524.20 59.27 54779.78 88888.00 2014-03-25 07:34:20.750 084 12524.17 59.30 54779.78 88888.00 2014-03-25 07:34:20.875 084 12524.17 59.33 54779.80 88888.00 2014-03-25 07:34:21.000 084 12524.15 59.30 54779.78 88888.00 2014-03-25 07:34:21.125 084 12524.15 59.30 54779.80 88888.00 2014-03-25 07:34:21.250 084 12524.20 59.30 54779.82 88888.00 2014-03-25 07:34:21.375 084 12524.25 59.27 54779.82 88888.00 2014-03-25 07:34:21.500 084 12524.30 59.27 54779.82 88888.00 2014-03-25 07:34:21.625 084 12524.35 59.30 54779.80 88888.00 2014-03-25 07:34:21.750 084 12524.27 59.33 54779.80 88888.00 2014-03-25 07:34:21.875 084 12524.15 59.33 54779.78 88888.00 2014-03-25 07:34:22.000 084 12524.15 59.33 54779.78 88888.00 2014-03-25 07:34:22.125 084 12524.23 59.35 54779.80 88888.00 2014-03-25 07:34:22.250 084 12524.12 59.33 54779.80 88888.00 2014-03-25 07:34:22.375 084 12524.17 59.33 54779.80 88888.00 2014-03-25 07:34:22.500 084 12524.25 59.33 54779.80 88888.00 2014-03-25 07:34:22.625 084 12524.30 59.30 54779.80 88888.00 2014-03-25 07:34:22.750 084 12524.30 59.33 54779.78 88888.00 2014-03-25 07:34:22.875 084 12524.30 59.33 54779.75 88888.00 2014-03-25 07:34:23.000 084 12524.30 59.30 54779.72 88888.00 2014-03-25 07:34:23.125 084 12524.30 59.30 54779.78 88888.00 2014-03-25 07:34:23.250 084 12524.23 59.33 54779.78 88888.00 2014-03-25 07:34:23.375 084 12524.27 59.38 54779.80 88888.00 2014-03-25 07:34:23.500 084 12524.23 59.38 54779.78 88888.00 2014-03-25 07:34:23.625 084 12524.17 59.35 54779.78 88888.00 2014-03-25 07:34:23.750 084 12524.25 59.33 54779.75 88888.00 2014-03-25 07:34:23.875 084 12524.27 59.33 54779.75 88888.00 2014-03-25 07:34:24.000 084 12524.25 59.33 54779.75 88888.00 2014-03-25 07:34:24.125 084 12524.23 59.35 54779.78 88888.00 2014-03-25 07:34:24.250 084 12524.25 59.30 54779.75 88888.00 2014-03-25 07:34:24.375 084 12524.27 59.27 54779.72 88888.00 2014-03-25 07:34:24.500 084 12524.27 59.27 54779.72 88888.00 2014-03-25 07:34:24.625 084 12524.20 59.27 54779.75 88888.00 2014-03-25 07:34:24.750 084 12524.20 59.27 54779.72 88888.00 2014-03-25 07:34:24.875 084 12524.23 59.30 54779.72 88888.00 2014-03-25 07:34:25.000 084 12524.27 59.30 54779.72 88888.00 2014-03-25 07:34:25.125 084 12524.38 59.30 54779.78 88888.00 2014-03-25 07:34:25.250 084 12524.30 59.30 54779.78 88888.00 2014-03-25 07:34:25.375 084 12524.25 59.33 54779.75 88888.00 2014-03-25 07:34:25.500 084 12524.27 59.35 54779.78 88888.00 2014-03-25 07:34:25.625 084 12524.30 59.35 54779.78 88888.00 2014-03-25 07:34:25.750 084 12524.33 59.33 54779.78 88888.00 2014-03-25 07:34:25.875 084 12524.25 59.30 54779.78 88888.00 2014-03-25 07:34:26.000 084 12524.23 59.30 54779.78 88888.00 2014-03-25 07:34:26.125 084 12524.27 59.33 54779.78 88888.00 2014-03-25 07:34:26.250 084 12524.25 59.33 54779.78 88888.00 2014-03-25 07:34:26.375 084 12524.27 59.33 54779.75 88888.00 2014-03-25 07:34:26.500 084 12524.33 59.30 54779.72 88888.00 2014-03-25 07:34:26.625 084 12524.38 59.30 54779.75 88888.00 2014-03-25 07:34:26.750 084 12524.38 59.30 54779.75 88888.00 2014-03-25 07:34:26.875 084 12524.38 59.33 54779.75 88888.00 2014-03-25 07:34:27.000 084 12524.35 59.33 54779.75 88888.00 2014-03-25 07:34:27.125 084 12524.33 59.33 54779.78 88888.00 2014-03-25 07:34:27.250 084 12524.33 59.30 54779.80 88888.00 2014-03-25 07:34:27.375 084 12524.40 59.33 54779.78 88888.00 2014-03-25 07:34:27.500 084 12524.45 59.33 54779.75 88888.00 2014-03-25 07:34:27.625 084 12524.38 59.30 54779.78 88888.00 2014-03-25 07:34:27.750 084 12524.33 59.30 54779.78 88888.00 2014-03-25 07:34:27.875 084 12524.33 59.30 54779.75 88888.00 2014-03-25 07:34:28.000 084 12524.35 59.33 54779.75 88888.00 2014-03-25 07:34:28.125 084 12524.42 59.33 54779.78 88888.00 2014-03-25 07:34:28.250 084 12524.42 59.33 54779.78 88888.00 2014-03-25 07:34:28.375 084 12524.40 59.33 54779.78 88888.00 2014-03-25 07:34:28.500 084 12524.35 59.30 54779.78 88888.00 2014-03-25 07:34:28.625 084 12524.38 59.27 54779.75 88888.00 2014-03-25 07:34:28.750 084 12524.38 59.33 54779.78 88888.00 2014-03-25 07:34:28.875 084 12524.33 59.30 54779.72 88888.00 2014-03-25 07:34:29.000 084 12524.30 59.35 54779.72 88888.00 2014-03-25 07:34:29.125 084 12524.33 59.35 54779.72 88888.00 2014-03-25 07:34:29.250 084 12524.33 59.35 54779.78 88888.00 2014-03-25 07:34:29.375 084 12524.40 59.35 54779.78 88888.00 2014-03-25 07:34:29.500 084 12524.33 59.33 54779.78 88888.00 2014-03-25 07:34:29.625 084 12524.38 59.33 54779.75 88888.00 2014-03-25 07:34:29.750 084 12524.45 59.35 54779.75 88888.00 2014-03-25 07:34:29.875 084 12524.42 59.35 54779.75 88888.00 2014-03-25 07:34:30.000 084 12524.38 59.35 54779.72 88888.00 2014-03-25 07:34:30.125 084 12524.33 59.35 54779.75 88888.00 2014-03-25 07:34:30.250 084 12524.35 59.33 54779.78 88888.00 2014-03-25 07:34:30.375 084 12524.38 59.35 54779.75 88888.00 2014-03-25 07:34:30.500 084 12524.33 59.35 54779.72 88888.00 2014-03-25 07:34:30.625 084 12524.33 59.35 54779.72 88888.00 2014-03-25 07:34:30.750 084 12524.30 59.35 54779.72 88888.00 2014-03-25 07:34:30.875 084 12524.27 59.38 54779.70 88888.00 2014-03-25 07:34:31.000 084 12524.25 59.35 54779.70 88888.00 2014-03-25 07:34:31.125 084 12524.33 59.35 54779.75 88888.00 2014-03-25 07:34:31.250 084 12524.30 59.38 54779.72 88888.00 2014-03-25 07:34:31.375 084 12524.27 59.38 54779.72 88888.00 2014-03-25 07:34:31.500 084 12524.30 59.38 54779.75 88888.00 2014-03-25 07:34:31.625 084 12524.33 59.35 54779.72 88888.00 2014-03-25 07:34:31.750 084 12524.38 59.35 54779.72 88888.00 2014-03-25 07:34:31.875 084 12524.38 59.38 54779.72 88888.00 2014-03-25 07:34:32.000 084 12524.40 59.38 54779.75 88888.00 2014-03-25 07:34:32.125 084 12524.38 59.38 54779.78 88888.00 2014-03-25 07:34:32.250 084 12524.30 59.33 54779.75 88888.00 2014-03-25 07:34:32.375 084 12524.25 59.38 54779.75 88888.00 2014-03-25 07:34:32.500 084 12524.17 59.38 54779.72 88888.00 2014-03-25 07:34:32.625 084 12524.20 59.38 54779.75 88888.00 2014-03-25 07:34:32.750 084 12524.25 59.40 54779.75 88888.00 2014-03-25 07:34:32.875 084 12524.27 59.38 54779.70 88888.00 2014-03-25 07:34:33.000 084 12524.27 59.40 54779.72 88888.00 2014-03-25 07:34:33.125 084 12524.23 59.40 54779.72 88888.00 2014-03-25 07:34:33.250 084 12524.17 59.38 54779.70 88888.00 2014-03-25 07:34:33.375 084 12524.17 59.38 54779.70 88888.00 2014-03-25 07:34:33.500 084 12524.17 59.40 54779.70 88888.00 2014-03-25 07:34:33.625 084 12524.25 59.38 54779.70 88888.00 2014-03-25 07:34:33.750 084 12524.27 59.40 54779.70 88888.00 2014-03-25 07:34:33.875 084 12524.27 59.38 54779.70 88888.00 2014-03-25 07:34:34.000 084 12524.27 59.40 54779.70 88888.00 2014-03-25 07:34:34.125 084 12524.23 59.40 54779.72 88888.00 2014-03-25 07:34:34.250 084 12524.23 59.40 54779.72 88888.00 2014-03-25 07:34:34.375 084 12524.35 59.40 54779.72 88888.00 2014-03-25 07:34:34.500 084 12524.27 59.40 54779.72 88888.00 2014-03-25 07:34:34.625 084 12524.25 59.40 54779.70 88888.00 2014-03-25 07:34:34.750 084 12524.23 59.40 54779.70 88888.00 2014-03-25 07:34:34.875 084 12524.20 59.38 54779.70 88888.00 2014-03-25 07:34:35.000 084 12524.30 59.38 54779.68 88888.00 2014-03-25 07:34:35.125 084 12524.35 59.42 54779.72 88888.00 2014-03-25 07:34:35.250 084 12524.33 59.38 54779.72 88888.00 2014-03-25 07:34:35.375 084 12524.33 59.35 54779.70 88888.00 2014-03-25 07:34:35.500 084 12524.38 59.35 54779.70 88888.00 2014-03-25 07:34:35.625 084 12524.42 59.38 54779.70 88888.00 2014-03-25 07:34:35.750 084 12524.38 59.40 54779.70 88888.00 2014-03-25 07:34:35.875 084 12524.38 59.42 54779.68 88888.00 2014-03-25 07:34:36.000 084 12524.48 59.42 54779.70 88888.00 2014-03-25 07:34:36.125 084 12524.48 59.42 54779.72 88888.00 2014-03-25 07:34:36.250 084 12524.45 59.38 54779.75 88888.00 2014-03-25 07:34:36.375 084 12524.42 59.40 54779.72 88888.00 2014-03-25 07:34:36.500 084 12524.45 59.38 54779.72 88888.00 2014-03-25 07:34:36.625 084 12524.42 59.40 54779.70 88888.00 2014-03-25 07:34:36.750 084 12524.38 59.40 54779.72 88888.00 2014-03-25 07:34:36.875 084 12524.38 59.40 54779.70 88888.00 2014-03-25 07:34:37.000 084 12524.42 59.40 54779.68 88888.00 2014-03-25 07:34:37.125 084 12524.45 59.40 54779.68 88888.00 2014-03-25 07:34:37.250 084 12524.42 59.40 54779.68 88888.00 2014-03-25 07:34:37.375 084 12524.45 59.38 54779.68 88888.00 2014-03-25 07:34:37.500 084 12524.42 59.42 54779.65 88888.00 2014-03-25 07:34:37.625 084 12524.45 59.40 54779.68 88888.00 2014-03-25 07:34:37.750 084 12524.42 59.42 54779.70 88888.00 2014-03-25 07:34:37.875 084 12524.38 59.42 54779.68 88888.00 2014-03-25 07:34:38.000 084 12524.42 59.40 54779.65 88888.00 2014-03-25 07:34:38.125 084 12524.45 59.40 54779.68 88888.00 2014-03-25 07:34:38.250 084 12524.35 59.40 54779.68 88888.00 2014-03-25 07:34:38.375 084 12524.38 59.40 54779.65 88888.00 2014-03-25 07:34:38.500 084 12524.42 59.40 54779.65 88888.00 2014-03-25 07:34:38.625 084 12524.45 59.40 54779.65 88888.00 2014-03-25 07:34:38.750 084 12524.45 59.42 54779.68 88888.00 2014-03-25 07:34:38.875 084 12524.45 59.40 54779.68 88888.00 2014-03-25 07:34:39.000 084 12524.42 59.40 54779.62 88888.00 2014-03-25 07:34:39.125 084 12524.30 59.40 54779.65 88888.00 2014-03-25 07:34:39.250 084 12524.38 59.42 54779.68 88888.00 2014-03-25 07:34:39.375 084 12524.48 59.45 54779.70 88888.00 2014-03-25 07:34:39.500 084 12524.45 59.45 54779.70 88888.00 2014-03-25 07:34:39.625 084 12524.40 59.42 54779.68 88888.00 2014-03-25 07:34:39.750 084 12524.40 59.40 54779.65 88888.00 2014-03-25 07:34:39.875 084 12524.48 59.45 54779.68 88888.00 2014-03-25 07:34:40.000 084 12524.48 59.48 54779.68 88888.00 2014-03-25 07:34:40.125 084 12524.40 59.45 54779.65 88888.00 2014-03-25 07:34:40.250 084 12524.38 59.40 54779.65 88888.00 2014-03-25 07:34:40.375 084 12524.52 59.42 54779.65 88888.00 2014-03-25 07:34:40.500 084 12524.48 59.42 54779.65 88888.00 2014-03-25 07:34:40.625 084 12524.42 59.40 54779.65 88888.00 2014-03-25 07:34:40.750 084 12524.35 59.38 54779.65 88888.00 2014-03-25 07:34:40.875 084 12524.38 59.40 54779.68 88888.00 2014-03-25 07:34:41.000 084 12524.45 59.42 54779.65 88888.00 2014-03-25 07:34:41.125 084 12524.48 59.42 54779.65 88888.00 2014-03-25 07:34:41.250 084 12524.45 59.42 54779.70 88888.00 2014-03-25 07:34:41.375 084 12524.50 59.45 54779.70 88888.00 2014-03-25 07:34:41.500 084 12524.52 59.45 54779.68 88888.00 2014-03-25 07:34:41.625 084 12524.48 59.40 54779.68 88888.00 2014-03-25 07:34:41.750 084 12524.45 59.40 54779.70 88888.00 2014-03-25 07:34:41.875 084 12524.42 59.42 54779.70 88888.00 2014-03-25 07:34:42.000 084 12524.42 59.40 54779.68 88888.00 2014-03-25 07:34:42.125 084 12524.45 59.42 54779.70 88888.00 2014-03-25 07:34:42.250 084 12524.48 59.40 54779.68 88888.00 2014-03-25 07:34:42.375 084 12524.55 59.40 54779.68 88888.00 2014-03-25 07:34:42.500 084 12524.52 59.42 54779.70 88888.00 2014-03-25 07:34:42.625 084 12524.55 59.42 54779.68 88888.00 2014-03-25 07:34:42.750 084 12524.62 59.42 54779.68 88888.00 2014-03-25 07:34:42.875 084 12524.62 59.45 54779.70 88888.00 2014-03-25 07:34:43.000 084 12524.58 59.42 54779.70 88888.00 2014-03-25 07:34:43.125 084 12524.58 59.42 54779.70 88888.00 2014-03-25 07:34:43.250 084 12524.60 59.40 54779.68 88888.00 2014-03-25 07:34:43.375 084 12524.65 59.42 54779.70 88888.00 2014-03-25 07:34:43.500 084 12524.62 59.40 54779.68 88888.00 2014-03-25 07:34:43.625 084 12524.58 59.40 54779.65 88888.00 2014-03-25 07:34:43.750 084 12524.58 59.42 54779.65 88888.00 2014-03-25 07:34:43.875 084 12524.58 59.45 54779.68 88888.00 2014-03-25 07:34:44.000 084 12524.60 59.42 54779.65 88888.00 2014-03-25 07:34:44.125 084 12524.55 59.38 54779.65 88888.00 2014-03-25 07:34:44.250 084 12524.52 59.38 54779.65 88888.00 2014-03-25 07:34:44.375 084 12524.52 59.40 54779.68 88888.00 2014-03-25 07:34:44.500 084 12524.60 59.42 54779.68 88888.00 2014-03-25 07:34:44.625 084 12524.65 59.42 54779.65 88888.00 2014-03-25 07:34:44.750 084 12524.58 59.40 54779.65 88888.00 2014-03-25 07:34:44.875 084 12524.58 59.42 54779.65 88888.00 2014-03-25 07:34:45.000 084 12524.60 59.42 54779.65 88888.00 2014-03-25 07:34:45.125 084 12524.58 59.45 54779.65 88888.00 2014-03-25 07:34:45.250 084 12524.50 59.45 54779.68 88888.00 2014-03-25 07:34:45.375 084 12524.55 59.45 54779.70 88888.00 2014-03-25 07:34:45.500 084 12524.58 59.45 54779.70 88888.00 2014-03-25 07:34:45.625 084 12524.60 59.42 54779.68 88888.00 2014-03-25 07:34:45.750 084 12524.60 59.42 54779.68 88888.00 2014-03-25 07:34:45.875 084 12524.58 59.42 54779.65 88888.00 2014-03-25 07:34:46.000 084 12524.60 59.42 54779.62 88888.00 2014-03-25 07:34:46.125 084 12524.67 59.45 54779.62 88888.00 2014-03-25 07:34:46.250 084 12524.58 59.42 54779.65 88888.00 2014-03-25 07:34:46.375 084 12524.60 59.45 54779.68 88888.00 2014-03-25 07:34:46.500 084 12524.55 59.42 54779.68 88888.00 2014-03-25 07:34:46.625 084 12524.52 59.42 54779.65 88888.00 2014-03-25 07:34:46.750 084 12524.58 59.42 54779.68 88888.00 2014-03-25 07:34:46.875 084 12524.65 59.42 54779.65 88888.00 2014-03-25 07:34:47.000 084 12524.67 59.45 54779.65 88888.00 2014-03-25 07:34:47.125 084 12524.60 59.48 54779.65 88888.00 2014-03-25 07:34:47.250 084 12524.48 59.45 54779.65 88888.00 2014-03-25 07:34:47.375 084 12524.55 59.45 54779.65 88888.00 2014-03-25 07:34:47.500 084 12524.55 59.45 54779.68 88888.00 2014-03-25 07:34:47.625 084 12524.50 59.42 54779.65 88888.00 2014-03-25 07:34:47.750 084 12524.50 59.40 54779.62 88888.00 2014-03-25 07:34:47.875 084 12524.55 59.42 54779.65 88888.00 2014-03-25 07:34:48.000 084 12524.58 59.40 54779.68 88888.00 2014-03-25 07:34:48.125 084 12524.48 59.40 54779.68 88888.00 2014-03-25 07:34:48.250 084 12524.42 59.38 54779.62 88888.00 2014-03-25 07:34:48.375 084 12524.42 59.38 54779.60 88888.00 2014-03-25 07:34:48.500 084 12524.40 59.38 54779.60 88888.00 2014-03-25 07:34:48.625 084 12524.40 59.38 54779.60 88888.00 2014-03-25 07:34:48.750 084 12524.40 59.40 54779.60 88888.00 2014-03-25 07:34:48.875 084 12524.40 59.42 54779.62 88888.00 2014-03-25 07:34:49.000 084 12524.48 59.42 54779.65 88888.00 2014-03-25 07:34:49.125 084 12524.48 59.40 54779.65 88888.00 2014-03-25 07:34:49.250 084 12524.42 59.40 54779.62 88888.00 2014-03-25 07:34:49.375 084 12524.50 59.40 54779.60 88888.00 2014-03-25 07:34:49.500 084 12524.55 59.40 54779.62 88888.00 2014-03-25 07:34:49.625 084 12524.50 59.42 54779.62 88888.00 2014-03-25 07:34:49.750 084 12524.52 59.42 54779.62 88888.00 2014-03-25 07:34:49.875 084 12524.58 59.45 54779.62 88888.00 2014-03-25 07:34:50.000 084 12524.62 59.42 54779.60 88888.00 2014-03-25 07:34:50.125 084 12524.62 59.40 54779.60 88888.00 2014-03-25 07:34:50.250 084 12524.60 59.42 54779.65 88888.00 2014-03-25 07:34:50.375 084 12524.60 59.45 54779.65 88888.00 2014-03-25 07:34:50.500 084 12524.58 59.45 54779.62 88888.00 2014-03-25 07:34:50.625 084 12524.55 59.40 54779.62 88888.00 2014-03-25 07:34:50.750 084 12524.58 59.42 54779.62 88888.00 2014-03-25 07:34:50.875 084 12524.58 59.42 54779.62 88888.00 2014-03-25 07:34:51.000 084 12524.67 59.45 54779.62 88888.00 2014-03-25 07:34:51.125 084 12524.67 59.45 54779.65 88888.00 2014-03-25 07:34:51.250 084 12524.62 59.42 54779.65 88888.00 2014-03-25 07:34:51.375 084 12524.62 59.40 54779.62 88888.00 2014-03-25 07:34:51.500 084 12524.58 59.42 54779.62 88888.00 2014-03-25 07:34:51.625 084 12524.50 59.42 54779.62 88888.00 2014-03-25 07:34:51.750 084 12524.52 59.45 54779.65 88888.00 2014-03-25 07:34:51.875 084 12524.58 59.45 54779.65 88888.00 2014-03-25 07:34:52.000 084 12524.50 59.42 54779.62 88888.00 2014-03-25 07:34:52.125 084 12524.48 59.40 54779.65 88888.00 2014-03-25 07:34:52.250 084 12524.52 59.40 54779.65 88888.00 2014-03-25 07:34:52.375 084 12524.55 59.42 54779.62 88888.00 2014-03-25 07:34:52.500 084 12524.48 59.42 54779.62 88888.00 2014-03-25 07:34:52.625 084 12524.42 59.45 54779.60 88888.00 2014-03-25 07:34:52.750 084 12524.48 59.45 54779.62 88888.00 2014-03-25 07:34:52.875 084 12524.52 59.42 54779.62 88888.00 2014-03-25 07:34:53.000 084 12524.58 59.40 54779.62 88888.00 2014-03-25 07:34:53.125 084 12524.60 59.42 54779.65 88888.00 2014-03-25 07:34:53.250 084 12524.60 59.42 54779.65 88888.00 2014-03-25 07:34:53.375 084 12524.58 59.45 54779.65 88888.00 2014-03-25 07:34:53.500 084 12524.58 59.42 54779.65 88888.00 2014-03-25 07:34:53.625 084 12524.62 59.42 54779.62 88888.00 2014-03-25 07:34:53.750 084 12524.60 59.45 54779.65 88888.00 2014-03-25 07:34:53.875 084 12524.55 59.42 54779.62 88888.00 2014-03-25 07:34:54.000 084 12524.52 59.40 54779.60 88888.00 2014-03-25 07:34:54.125 084 12524.52 59.42 54779.60 88888.00 2014-03-25 07:34:54.250 084 12524.48 59.45 54779.62 88888.00 2014-03-25 07:34:54.375 084 12524.52 59.45 54779.62 88888.00 2014-03-25 07:34:54.500 084 12524.52 59.45 54779.65 88888.00 2014-03-25 07:34:54.625 084 12524.55 59.48 54779.68 88888.00 2014-03-25 07:34:54.750 084 12524.52 59.48 54779.68 88888.00 2014-03-25 07:34:54.875 084 12524.55 59.45 54779.65 88888.00 2014-03-25 07:34:55.000 084 12524.58 59.42 54779.62 88888.00 2014-03-25 07:34:55.125 084 12524.58 59.45 54779.65 88888.00 2014-03-25 07:34:55.250 084 12524.55 59.45 54779.62 88888.00 2014-03-25 07:34:55.375 084 12524.50 59.45 54779.62 88888.00 2014-03-25 07:34:55.500 084 12524.50 59.48 54779.65 88888.00 2014-03-25 07:34:55.625 084 12524.58 59.50 54779.62 88888.00 2014-03-25 07:34:55.750 084 12524.62 59.48 54779.62 88888.00 2014-03-25 07:34:55.875 084 12524.52 59.48 54779.65 88888.00 2014-03-25 07:34:56.000 084 12524.48 59.45 54779.62 88888.00 2014-03-25 07:34:56.125 084 12524.45 59.42 54779.62 88888.00 2014-03-25 07:34:56.250 084 12524.50 59.45 54779.62 88888.00 2014-03-25 07:34:56.375 084 12524.55 59.48 54779.62 88888.00 2014-03-25 07:34:56.500 084 12524.58 59.45 54779.65 88888.00 2014-03-25 07:34:56.625 084 12524.58 59.42 54779.65 88888.00 2014-03-25 07:34:56.750 084 12524.52 59.42 54779.62 88888.00 2014-03-25 07:34:56.875 084 12524.50 59.45 54779.62 88888.00 2014-03-25 07:34:57.000 084 12524.55 59.45 54779.60 88888.00 2014-03-25 07:34:57.125 084 12524.52 59.45 54779.60 88888.00 2014-03-25 07:34:57.250 084 12524.52 59.42 54779.62 88888.00 2014-03-25 07:34:57.375 084 12524.52 59.42 54779.62 88888.00 2014-03-25 07:34:57.500 084 12524.48 59.42 54779.60 88888.00 2014-03-25 07:34:57.625 084 12524.50 59.45 54779.60 88888.00 2014-03-25 07:34:57.750 084 12524.55 59.45 54779.60 88888.00 2014-03-25 07:34:57.875 084 12524.58 59.48 54779.62 88888.00 2014-03-25 07:34:58.000 084 12524.50 59.45 54779.60 88888.00 2014-03-25 07:34:58.125 084 12524.48 59.48 54779.60 88888.00 2014-03-25 07:34:58.250 084 12524.48 59.48 54779.65 88888.00 2014-03-25 07:34:58.375 084 12524.52 59.48 54779.62 88888.00 2014-03-25 07:34:58.500 084 12524.50 59.45 54779.62 88888.00 2014-03-25 07:34:58.625 084 12524.48 59.48 54779.65 88888.00 2014-03-25 07:34:58.750 084 12524.40 59.50 54779.68 88888.00 2014-03-25 07:34:58.875 084 12524.45 59.48 54779.65 88888.00 2014-03-25 07:34:59.000 084 12524.48 59.48 54779.65 88888.00 2014-03-25 07:34:59.125 084 12524.58 59.48 54779.65 88888.00 2014-03-25 07:34:59.250 084 12524.52 59.48 54779.62 88888.00 2014-03-25 07:34:59.375 084 12524.50 59.45 54779.60 88888.00 2014-03-25 07:34:59.500 084 12524.52 59.45 54779.60 88888.00 2014-03-25 07:34:59.625 084 12524.62 59.48 54779.62 88888.00 2014-03-25 07:34:59.750 084 12524.70 59.48 54779.62 88888.00 2014-03-25 07:34:59.875 084 12524.65 59.45 54779.62 88888.00 2014-03-25 07:35:00.000 084 12524.67 59.45 54779.60 88888.00 2014-03-25 07:35:00.125 084 12524.70 59.42 54779.62 88888.00 2014-03-25 07:35:00.250 084 12524.67 59.42 54779.65 88888.00 2014-03-25 07:35:00.375 084 12524.65 59.45 54779.62 88888.00 2014-03-25 07:35:00.500 084 12524.58 59.45 54779.60 88888.00 2014-03-25 07:35:00.625 084 12524.55 59.45 54779.62 88888.00 2014-03-25 07:35:00.750 084 12524.52 59.48 54779.60 88888.00 2014-03-25 07:35:00.875 084 12524.55 59.48 54779.62 88888.00 2014-03-25 07:35:01.000 084 12524.52 59.48 54779.60 88888.00 2014-03-25 07:35:01.125 084 12524.55 59.50 54779.65 88888.00 2014-03-25 07:35:01.250 084 12524.58 59.45 54779.60 88888.00 2014-03-25 07:35:01.375 084 12524.62 59.40 54779.57 88888.00 2014-03-25 07:35:01.500 084 12524.58 59.42 54779.57 88888.00 2014-03-25 07:35:01.625 084 12524.65 59.42 54779.60 88888.00 2014-03-25 07:35:01.750 084 12524.67 59.48 54779.65 88888.00 2014-03-25 07:35:01.875 084 12524.65 59.45 54779.62 88888.00 2014-03-25 07:35:02.000 084 12524.58 59.42 54779.60 88888.00 2014-03-25 07:35:02.125 084 12524.55 59.45 54779.57 88888.00 2014-03-25 07:35:02.250 084 12524.58 59.45 54779.62 88888.00 2014-03-25 07:35:02.375 084 12524.65 59.52 54779.65 88888.00 2014-03-25 07:35:02.500 084 12524.60 59.50 54779.65 88888.00 2014-03-25 07:35:02.625 084 12524.67 59.45 54779.62 88888.00 2014-03-25 07:35:02.750 084 12524.73 59.50 54779.60 88888.00 2014-03-25 07:35:02.875 084 12524.73 59.50 54779.62 88888.00 2014-03-25 07:35:03.000 084 12524.67 59.48 54779.60 88888.00 2014-03-25 07:35:03.125 084 12524.60 59.45 54779.60 88888.00 2014-03-25 07:35:03.250 084 12524.52 59.42 54779.57 88888.00 2014-03-25 07:35:03.375 084 12524.50 59.40 54779.57 88888.00 2014-03-25 07:35:03.500 084 12524.58 59.42 54779.60 88888.00 2014-03-25 07:35:03.625 084 12524.60 59.48 54779.62 88888.00 2014-03-25 07:35:03.750 084 12524.60 59.50 54779.60 88888.00 2014-03-25 07:35:03.875 084 12524.70 59.48 54779.60 88888.00 2014-03-25 07:35:04.000 084 12524.70 59.48 54779.60 88888.00 2014-03-25 07:35:04.125 084 12524.62 59.48 54779.60 88888.00 2014-03-25 07:35:04.250 084 12524.60 59.45 54779.57 88888.00 2014-03-25 07:35:04.375 084 12524.67 59.50 54779.57 88888.00 2014-03-25 07:35:04.500 084 12524.65 59.48 54779.57 88888.00 2014-03-25 07:35:04.625 084 12524.62 59.45 54779.55 88888.00 2014-03-25 07:35:04.750 084 12524.60 59.45 54779.60 88888.00 2014-03-25 07:35:04.875 084 12524.62 59.48 54779.62 88888.00 2014-03-25 07:35:05.000 084 12524.62 59.45 54779.60 88888.00 2014-03-25 07:35:05.125 084 12524.62 59.45 54779.62 88888.00 2014-03-25 07:35:05.250 084 12524.58 59.42 54779.60 88888.00 2014-03-25 07:35:05.375 084 12524.58 59.42 54779.57 88888.00 2014-03-25 07:35:05.500 084 12524.60 59.48 54779.60 88888.00 2014-03-25 07:35:05.625 084 12524.70 59.48 54779.62 88888.00 2014-03-25 07:35:05.750 084 12524.67 59.45 54779.60 88888.00 2014-03-25 07:35:05.875 084 12524.60 59.42 54779.60 88888.00 2014-03-25 07:35:06.000 084 12524.60 59.42 54779.60 88888.00 2014-03-25 07:35:06.125 084 12524.58 59.42 54779.60 88888.00 2014-03-25 07:35:06.250 084 12524.62 59.42 54779.62 88888.00 2014-03-25 07:35:06.375 084 12524.65 59.45 54779.60 88888.00 2014-03-25 07:35:06.500 084 12524.62 59.42 54779.60 88888.00 2014-03-25 07:35:06.625 084 12524.65 59.45 54779.57 88888.00 2014-03-25 07:35:06.750 084 12524.65 59.45 54779.60 88888.00 2014-03-25 07:35:06.875 084 12524.70 59.45 54779.60 88888.00 2014-03-25 07:35:07.000 084 12524.73 59.42 54779.57 88888.00 2014-03-25 07:35:07.125 084 12524.67 59.42 54779.60 88888.00 2014-03-25 07:35:07.250 084 12524.67 59.42 54779.60 88888.00 2014-03-25 07:35:07.375 084 12524.73 59.45 54779.60 88888.00 2014-03-25 07:35:07.500 084 12524.73 59.48 54779.65 88888.00 2014-03-25 07:35:07.625 084 12524.73 59.45 54779.62 88888.00 2014-03-25 07:35:07.750 084 12524.75 59.45 54779.57 88888.00 2014-03-25 07:35:07.875 084 12524.77 59.45 54779.55 88888.00 2014-03-25 07:35:08.000 084 12524.77 59.42 54779.55 88888.00 2014-03-25 07:35:08.125 084 12524.77 59.48 54779.60 88888.00 2014-03-25 07:35:08.250 084 12524.75 59.48 54779.57 88888.00 2014-03-25 07:35:08.375 084 12524.77 59.48 54779.55 88888.00 2014-03-25 07:35:08.500 084 12524.80 59.48 54779.55 88888.00 2014-03-25 07:35:08.625 084 12524.77 59.42 54779.55 88888.00 2014-03-25 07:35:08.750 084 12524.77 59.42 54779.55 88888.00 2014-03-25 07:35:08.875 084 12524.70 59.42 54779.55 88888.00 2014-03-25 07:35:09.000 084 12524.67 59.48 54779.55 88888.00 2014-03-25 07:35:09.125 084 12524.65 59.45 54779.57 88888.00 2014-03-25 07:35:09.250 084 12524.60 59.45 54779.57 88888.00 2014-03-25 07:35:09.375 084 12524.70 59.48 54779.60 88888.00 2014-03-25 07:35:09.500 084 12524.75 59.48 54779.60 88888.00 2014-03-25 07:35:09.625 084 12524.77 59.48 54779.60 88888.00 2014-03-25 07:35:09.750 084 12524.75 59.50 54779.60 88888.00 2014-03-25 07:35:09.875 084 12524.70 59.50 54779.62 88888.00 2014-03-25 07:35:10.000 084 12524.70 59.48 54779.57 88888.00 2014-03-25 07:35:10.125 084 12524.77 59.45 54779.57 88888.00 2014-03-25 07:35:10.250 084 12524.77 59.42 54779.57 88888.00 2014-03-25 07:35:10.375 084 12524.83 59.42 54779.60 88888.00 2014-03-25 07:35:10.500 084 12524.80 59.48 54779.57 88888.00 2014-03-25 07:35:10.625 084 12524.77 59.48 54779.57 88888.00 2014-03-25 07:35:10.750 084 12524.70 59.48 54779.57 88888.00 2014-03-25 07:35:10.875 084 12524.70 59.45 54779.60 88888.00 2014-03-25 07:35:11.000 084 12524.70 59.48 54779.55 88888.00 2014-03-25 07:35:11.125 084 12524.77 59.45 54779.57 88888.00 2014-03-25 07:35:11.250 084 12524.75 59.45 54779.57 88888.00 2014-03-25 07:35:11.375 084 12524.73 59.45 54779.57 88888.00 2014-03-25 07:35:11.500 084 12524.73 59.45 54779.57 88888.00 2014-03-25 07:35:11.625 084 12524.73 59.42 54779.55 88888.00 2014-03-25 07:35:11.750 084 12524.75 59.48 54779.57 88888.00 2014-03-25 07:35:11.875 084 12524.70 59.50 54779.55 88888.00 2014-03-25 07:35:12.000 084 12524.73 59.48 54779.50 88888.00 2014-03-25 07:35:12.125 084 12524.75 59.48 54779.57 88888.00 2014-03-25 07:35:12.250 084 12524.73 59.50 54779.60 88888.00 2014-03-25 07:35:12.375 084 12524.70 59.48 54779.60 88888.00 2014-03-25 07:35:12.500 084 12524.67 59.45 54779.57 88888.00 2014-03-25 07:35:12.625 084 12524.70 59.42 54779.57 88888.00 2014-03-25 07:35:12.750 084 12524.77 59.42 54779.57 88888.00 2014-03-25 07:35:12.875 084 12524.77 59.45 54779.55 88888.00 2014-03-25 07:35:13.000 084 12524.77 59.45 54779.55 88888.00 2014-03-25 07:35:13.125 084 12524.75 59.45 54779.60 88888.00 2014-03-25 07:35:13.250 084 12524.70 59.42 54779.60 88888.00 2014-03-25 07:35:13.375 084 12524.75 59.40 54779.57 88888.00 2014-03-25 07:35:13.500 084 12524.77 59.42 54779.55 88888.00 2014-03-25 07:35:13.625 084 12524.75 59.42 54779.57 88888.00 2014-03-25 07:35:13.750 084 12524.73 59.42 54779.55 88888.00 2014-03-25 07:35:13.875 084 12524.73 59.42 54779.55 88888.00 2014-03-25 07:35:14.000 084 12524.77 59.42 54779.55 88888.00 2014-03-25 07:35:14.125 084 12524.77 59.42 54779.57 88888.00 2014-03-25 07:35:14.250 084 12524.77 59.45 54779.57 88888.00 2014-03-25 07:35:14.375 084 12524.83 59.45 54779.55 88888.00 2014-03-25 07:35:14.500 084 12524.80 59.40 54779.53 88888.00 2014-03-25 07:35:14.625 084 12524.77 59.42 54779.55 88888.00 2014-03-25 07:35:14.750 084 12524.75 59.48 54779.60 88888.00 2014-03-25 07:35:14.875 084 12524.80 59.50 54779.62 88888.00 2014-03-25 07:35:15.000 084 12524.83 59.48 54779.57 88888.00 2014-03-25 07:35:15.125 084 12524.90 59.45 54779.53 88888.00 2014-03-25 07:35:15.250 084 12524.83 59.42 54779.53 88888.00 2014-03-25 07:35:15.375 084 12524.85 59.45 54779.55 88888.00 2014-03-25 07:35:15.500 084 12524.83 59.45 54779.55 88888.00 2014-03-25 07:35:15.625 084 12524.83 59.48 54779.57 88888.00 2014-03-25 07:35:15.750 084 12524.83 59.45 54779.57 88888.00 2014-03-25 07:35:15.875 084 12524.90 59.42 54779.55 88888.00 2014-03-25 07:35:16.000 084 12524.88 59.48 54779.55 88888.00 2014-03-25 07:35:16.125 084 12524.83 59.50 54779.57 88888.00 2014-03-25 07:35:16.250 084 12524.77 59.45 54779.57 88888.00 2014-03-25 07:35:16.375 084 12524.75 59.45 54779.55 88888.00 2014-03-25 07:35:16.500 084 12524.73 59.42 54779.57 88888.00 2014-03-25 07:35:16.625 084 12524.75 59.45 54779.55 88888.00 2014-03-25 07:35:16.750 084 12524.77 59.48 54779.55 88888.00 2014-03-25 07:35:16.875 084 12524.75 59.48 54779.57 88888.00 2014-03-25 07:35:17.000 084 12524.77 59.48 54779.57 88888.00 2014-03-25 07:35:17.125 084 12524.83 59.48 54779.60 88888.00 2014-03-25 07:35:17.250 084 12524.80 59.45 54779.55 88888.00 2014-03-25 07:35:17.375 084 12524.80 59.42 54779.53 88888.00 2014-03-25 07:35:17.500 084 12524.80 59.45 54779.53 88888.00 2014-03-25 07:35:17.625 084 12524.80 59.45 54779.55 88888.00 2014-03-25 07:35:17.750 084 12524.77 59.48 54779.55 88888.00 2014-03-25 07:35:17.875 084 12524.80 59.48 54779.55 88888.00 2014-03-25 07:35:18.000 084 12524.83 59.48 54779.55 88888.00 2014-03-25 07:35:18.125 084 12524.85 59.45 54779.53 88888.00 2014-03-25 07:35:18.250 084 12524.83 59.45 54779.53 88888.00 2014-03-25 07:35:18.375 084 12524.80 59.50 54779.57 88888.00 2014-03-25 07:35:18.500 084 12524.80 59.52 54779.60 88888.00 2014-03-25 07:35:18.625 084 12524.80 59.50 54779.57 88888.00 2014-03-25 07:35:18.750 084 12524.80 59.42 54779.53 88888.00 2014-03-25 07:35:18.875 084 12524.85 59.45 54779.55 88888.00 2014-03-25 07:35:19.000 084 12524.83 59.42 54779.57 88888.00 2014-03-25 07:35:19.125 084 12524.80 59.42 54779.57 88888.00 2014-03-25 07:35:19.250 084 12524.80 59.45 54779.57 88888.00 2014-03-25 07:35:19.375 084 12524.85 59.48 54779.57 88888.00 2014-03-25 07:35:19.500 084 12524.85 59.48 54779.57 88888.00 2014-03-25 07:35:19.625 084 12524.80 59.45 54779.60 88888.00 2014-03-25 07:35:19.750 084 12524.75 59.48 54779.57 88888.00 2014-03-25 07:35:19.875 084 12524.73 59.50 54779.57 88888.00 2014-03-25 07:35:20.000 084 12524.75 59.52 54779.55 88888.00 2014-03-25 07:35:20.125 084 12524.75 59.50 54779.57 88888.00 2014-03-25 07:35:20.250 084 12524.77 59.48 54779.55 88888.00 2014-03-25 07:35:20.375 084 12524.80 59.50 54779.55 88888.00 2014-03-25 07:35:20.500 084 12524.75 59.48 54779.53 88888.00 2014-03-25 07:35:20.625 084 12524.73 59.48 54779.53 88888.00 2014-03-25 07:35:20.750 084 12524.80 59.48 54779.55 88888.00 2014-03-25 07:35:20.875 084 12524.85 59.50 54779.60 88888.00 2014-03-25 07:35:21.000 084 12524.80 59.48 54779.57 88888.00 2014-03-25 07:35:21.125 084 12524.75 59.48 54779.55 88888.00 2014-03-25 07:35:21.250 084 12524.67 59.45 54779.55 88888.00 2014-03-25 07:35:21.375 084 12524.73 59.48 54779.53 88888.00 2014-03-25 07:35:21.500 084 12524.75 59.48 54779.55 88888.00 2014-03-25 07:35:21.625 084 12524.77 59.48 54779.57 88888.00 2014-03-25 07:35:21.750 084 12524.77 59.52 54779.60 88888.00 2014-03-25 07:35:21.875 084 12524.77 59.52 54779.57 88888.00 2014-03-25 07:35:22.000 084 12524.75 59.50 54779.53 88888.00 2014-03-25 07:35:22.125 084 12524.70 59.50 54779.57 88888.00 2014-03-25 07:35:22.250 084 12524.65 59.50 54779.57 88888.00 2014-03-25 07:35:22.375 084 12524.67 59.50 54779.53 88888.00 2014-03-25 07:35:22.500 084 12524.67 59.50 54779.53 88888.00 2014-03-25 07:35:22.625 084 12524.75 59.50 54779.57 88888.00 2014-03-25 07:35:22.750 084 12524.83 59.52 54779.60 88888.00 2014-03-25 07:35:22.875 084 12524.85 59.52 54779.57 88888.00 2014-03-25 07:35:23.000 084 12524.83 59.50 54779.55 88888.00 2014-03-25 07:35:23.125 084 12524.85 59.50 54779.57 88888.00 2014-03-25 07:35:23.250 084 12524.85 59.48 54779.55 88888.00 2014-03-25 07:35:23.375 084 12524.80 59.48 54779.55 88888.00 2014-03-25 07:35:23.500 084 12524.73 59.50 54779.53 88888.00 2014-03-25 07:35:23.625 084 12524.73 59.50 54779.55 88888.00 2014-03-25 07:35:23.750 084 12524.88 59.52 54779.55 88888.00 2014-03-25 07:35:23.875 084 12524.88 59.52 54779.55 88888.00 2014-03-25 07:35:24.000 084 12524.83 59.50 54779.55 88888.00 2014-03-25 07:35:24.125 084 12524.83 59.52 54779.57 88888.00 2014-03-25 07:35:24.250 084 12524.75 59.48 54779.53 88888.00 2014-03-25 07:35:24.375 084 12524.73 59.48 54779.53 88888.00 2014-03-25 07:35:24.500 084 12524.77 59.50 54779.55 88888.00 2014-03-25 07:35:24.625 084 12524.80 59.50 54779.55 88888.00 2014-03-25 07:35:24.750 084 12524.85 59.50 54779.55 88888.00 2014-03-25 07:35:24.875 084 12524.90 59.50 54779.57 88888.00 2014-03-25 07:35:25.000 084 12524.83 59.50 54779.55 88888.00 2014-03-25 07:35:25.125 084 12524.73 59.48 54779.55 88888.00 2014-03-25 07:35:25.250 084 12524.77 59.50 54779.53 88888.00 2014-03-25 07:35:25.375 084 12524.83 59.52 54779.53 88888.00 2014-03-25 07:35:25.500 084 12524.85 59.52 54779.50 88888.00 2014-03-25 07:35:25.625 084 12524.85 59.52 54779.50 88888.00 2014-03-25 07:35:25.750 084 12524.83 59.50 54779.53 88888.00 2014-03-25 07:35:25.875 084 12524.77 59.50 54779.53 88888.00 2014-03-25 07:35:26.000 084 12524.85 59.50 54779.50 88888.00 2014-03-25 07:35:26.125 084 12524.90 59.52 54779.55 88888.00 2014-03-25 07:35:26.250 084 12524.88 59.52 54779.55 88888.00 2014-03-25 07:35:26.375 084 12524.88 59.52 54779.53 88888.00 2014-03-25 07:35:26.500 084 12524.88 59.50 54779.53 88888.00 2014-03-25 07:35:26.625 084 12524.83 59.48 54779.50 88888.00 2014-03-25 07:35:26.750 084 12524.80 59.48 54779.50 88888.00 2014-03-25 07:35:26.875 084 12524.75 59.52 54779.53 88888.00 2014-03-25 07:35:27.000 084 12524.80 59.50 54779.50 88888.00 2014-03-25 07:35:27.125 084 12524.83 59.52 54779.50 88888.00 2014-03-25 07:35:27.250 084 12524.77 59.48 54779.50 88888.00 2014-03-25 07:35:27.375 084 12524.73 59.48 54779.50 88888.00 2014-03-25 07:35:27.500 084 12524.75 59.48 54779.50 88888.00 2014-03-25 07:35:27.625 084 12524.75 59.50 54779.50 88888.00 2014-03-25 07:35:27.750 084 12524.75 59.50 54779.50 88888.00 2014-03-25 07:35:27.875 084 12524.77 59.50 54779.50 88888.00 2014-03-25 07:35:28.000 084 12524.77 59.48 54779.47 88888.00 2014-03-25 07:35:28.125 084 12524.80 59.52 54779.53 88888.00 2014-03-25 07:35:28.250 084 12524.83 59.52 54779.53 88888.00 2014-03-25 07:35:28.375 084 12524.85 59.50 54779.50 88888.00 2014-03-25 07:35:28.500 084 12524.83 59.52 54779.53 88888.00 2014-03-25 07:35:28.625 084 12524.83 59.52 54779.55 88888.00 2014-03-25 07:35:28.750 084 12524.85 59.50 54779.53 88888.00 2014-03-25 07:35:28.875 084 12524.85 59.48 54779.50 88888.00 2014-03-25 07:35:29.000 084 12524.88 59.50 54779.50 88888.00 2014-03-25 07:35:29.125 084 12524.88 59.52 54779.53 88888.00 2014-03-25 07:35:29.250 084 12524.85 59.50 54779.53 88888.00 2014-03-25 07:35:29.375 084 12524.88 59.52 54779.53 88888.00 2014-03-25 07:35:29.500 084 12524.95 59.50 54779.55 88888.00 2014-03-25 07:35:29.625 084 12524.90 59.50 54779.55 88888.00 2014-03-25 07:35:29.750 084 12524.83 59.52 54779.55 88888.00 2014-03-25 07:35:29.875 084 12524.83 59.52 54779.53 88888.00 2014-03-25 07:35:30.000 084 12524.85 59.55 54779.53 88888.00 2014-03-25 07:35:30.125 084 12524.85 59.55 54779.57 88888.00 2014-03-25 07:35:30.250 084 12524.85 59.50 54779.55 88888.00 2014-03-25 07:35:30.375 084 12524.85 59.52 54779.55 88888.00 2014-03-25 07:35:30.500 084 12524.88 59.55 54779.53 88888.00 2014-03-25 07:35:30.625 084 12524.83 59.48 54779.50 88888.00 2014-03-25 07:35:30.750 084 12524.77 59.48 54779.50 88888.00 2014-03-25 07:35:30.875 084 12524.77 59.50 54779.50 88888.00 2014-03-25 07:35:31.000 084 12524.75 59.52 54779.50 88888.00 2014-03-25 07:35:31.125 084 12524.80 59.58 54779.53 88888.00 2014-03-25 07:35:31.250 084 12524.77 59.55 54779.53 88888.00 2014-03-25 07:35:31.375 084 12524.80 59.58 54779.55 88888.00 2014-03-25 07:35:31.500 084 12524.85 59.55 54779.55 88888.00 2014-03-25 07:35:31.625 084 12524.88 59.50 54779.53 88888.00 2014-03-25 07:35:31.750 084 12524.88 59.52 54779.53 88888.00 2014-03-25 07:35:31.875 084 12524.85 59.55 54779.50 88888.00 2014-03-25 07:35:32.000 084 12524.77 59.50 54779.50 88888.00 2014-03-25 07:35:32.125 084 12524.75 59.50 54779.53 88888.00 2014-03-25 07:35:32.250 084 12524.80 59.50 54779.55 88888.00 2014-03-25 07:35:32.375 084 12524.85 59.52 54779.55 88888.00 2014-03-25 07:35:32.500 084 12524.88 59.55 54779.53 88888.00 2014-03-25 07:35:32.625 084 12524.85 59.52 54779.47 88888.00 2014-03-25 07:35:32.750 084 12524.83 59.50 54779.50 88888.00 2014-03-25 07:35:32.875 084 12524.80 59.52 54779.55 88888.00 2014-03-25 07:35:33.000 084 12524.73 59.52 54779.53 88888.00 2014-03-25 07:35:33.125 084 12524.65 59.52 54779.50 88888.00 2014-03-25 07:35:33.250 084 12524.67 59.52 54779.55 88888.00 2014-03-25 07:35:33.375 084 12524.75 59.55 54779.55 88888.00 2014-03-25 07:35:33.500 084 12524.80 59.55 54779.53 88888.00 2014-03-25 07:35:33.625 084 12524.83 59.55 54779.53 88888.00 2014-03-25 07:35:33.750 084 12524.83 59.52 54779.55 88888.00 2014-03-25 07:35:33.875 084 12524.77 59.55 54779.57 88888.00 2014-03-25 07:35:34.000 084 12524.88 59.52 54779.57 88888.00 2014-03-25 07:35:34.125 084 12524.88 59.52 54779.55 88888.00 2014-03-25 07:35:34.250 084 12524.83 59.52 54779.53 88888.00 2014-03-25 07:35:34.375 084 12524.85 59.55 54779.53 88888.00 2014-03-25 07:35:34.500 084 12524.90 59.58 54779.53 88888.00 2014-03-25 07:35:34.625 084 12524.88 59.58 54779.50 88888.00 2014-03-25 07:35:34.750 084 12524.85 59.55 54779.53 88888.00 2014-03-25 07:35:34.875 084 12524.83 59.52 54779.53 88888.00 2014-03-25 07:35:35.000 084 12524.83 59.50 54779.53 88888.00 2014-03-25 07:35:35.125 084 12524.90 59.52 54779.53 88888.00 2014-03-25 07:35:35.250 084 12524.85 59.48 54779.53 88888.00 2014-03-25 07:35:35.375 084 12524.85 59.52 54779.55 88888.00 2014-03-25 07:35:35.500 084 12524.85 59.58 54779.55 88888.00 2014-03-25 07:35:35.625 084 12524.90 59.55 54779.55 88888.00 2014-03-25 07:35:35.750 084 12524.92 59.55 54779.53 88888.00 2014-03-25 07:35:35.875 084 12524.88 59.52 54779.53 88888.00 2014-03-25 07:35:36.000 084 12524.90 59.52 54779.53 88888.00 2014-03-25 07:35:36.125 084 12524.88 59.55 54779.55 88888.00 2014-03-25 07:35:36.250 084 12524.75 59.50 54779.53 88888.00 2014-03-25 07:35:36.375 084 12524.80 59.50 54779.50 88888.00 2014-03-25 07:35:36.500 084 12524.88 59.52 54779.53 88888.00 2014-03-25 07:35:36.625 084 12524.88 59.50 54779.53 88888.00 2014-03-25 07:35:36.750 084 12524.85 59.52 54779.50 88888.00 2014-03-25 07:35:36.875 084 12524.83 59.55 54779.53 88888.00 2014-03-25 07:35:37.000 084 12524.88 59.55 54779.47 88888.00 2014-03-25 07:35:37.125 084 12524.88 59.58 54779.47 88888.00 2014-03-25 07:35:37.250 084 12524.90 59.52 54779.53 88888.00 2014-03-25 07:35:37.375 084 12524.90 59.52 54779.50 88888.00 2014-03-25 07:35:37.500 084 12524.85 59.52 54779.50 88888.00 2014-03-25 07:35:37.625 084 12524.80 59.55 54779.50 88888.00 2014-03-25 07:35:37.750 084 12524.80 59.55 54779.53 88888.00 2014-03-25 07:35:37.875 084 12524.75 59.50 54779.50 88888.00 2014-03-25 07:35:38.000 084 12524.77 59.48 54779.47 88888.00 2014-03-25 07:35:38.125 084 12524.77 59.48 54779.50 88888.00 2014-03-25 07:35:38.250 084 12524.75 59.50 54779.55 88888.00 2014-03-25 07:35:38.375 084 12524.75 59.52 54779.50 88888.00 2014-03-25 07:35:38.500 084 12524.77 59.52 54779.53 88888.00 2014-03-25 07:35:38.625 084 12524.77 59.50 54779.47 88888.00 2014-03-25 07:35:38.750 084 12524.80 59.48 54779.50 88888.00 2014-03-25 07:35:38.875 084 12524.80 59.50 54779.53 88888.00 2014-03-25 07:35:39.000 084 12524.83 59.50 54779.50 88888.00 2014-03-25 07:35:39.125 084 12524.83 59.48 54779.53 88888.00 2014-03-25 07:35:39.250 084 12524.80 59.50 54779.55 88888.00 2014-03-25 07:35:39.375 084 12524.85 59.52 54779.53 88888.00 2014-03-25 07:35:39.500 084 12524.83 59.50 54779.50 88888.00 2014-03-25 07:35:39.625 084 12524.75 59.48 54779.47 88888.00 2014-03-25 07:35:39.750 084 12524.77 59.50 54779.53 88888.00 2014-03-25 07:35:39.875 084 12524.75 59.52 54779.55 88888.00 2014-03-25 07:35:40.000 084 12524.75 59.50 54779.55 88888.00 2014-03-25 07:35:40.125 084 12524.73 59.50 54779.55 88888.00 2014-03-25 07:35:40.250 084 12524.73 59.50 54779.55 88888.00 2014-03-25 07:35:40.375 084 12524.77 59.52 54779.53 88888.00 2014-03-25 07:35:40.500 084 12524.73 59.50 54779.50 88888.00 2014-03-25 07:35:40.625 084 12524.75 59.52 54779.53 88888.00 2014-03-25 07:35:40.750 084 12524.83 59.55 54779.53 88888.00 2014-03-25 07:35:40.875 084 12524.85 59.55 54779.53 88888.00 2014-03-25 07:35:41.000 084 12524.80 59.52 54779.50 88888.00 2014-03-25 07:35:41.125 084 12524.80 59.52 54779.53 88888.00 2014-03-25 07:35:41.250 084 12524.80 59.48 54779.55 88888.00 2014-03-25 07:35:41.375 084 12524.83 59.50 54779.55 88888.00 2014-03-25 07:35:41.500 084 12524.77 59.50 54779.55 88888.00 2014-03-25 07:35:41.625 084 12524.80 59.52 54779.50 88888.00 2014-03-25 07:35:41.750 084 12524.83 59.50 54779.50 88888.00 2014-03-25 07:35:41.875 084 12524.83 59.50 54779.47 88888.00 2014-03-25 07:35:42.000 084 12524.75 59.50 54779.45 88888.00 2014-03-25 07:35:42.125 084 12524.67 59.55 54779.50 88888.00 2014-03-25 07:35:42.250 084 12524.65 59.52 54779.50 88888.00 2014-03-25 07:35:42.375 084 12524.73 59.52 54779.53 88888.00 2014-03-25 07:35:42.500 084 12524.80 59.52 54779.50 88888.00 2014-03-25 07:35:42.625 084 12524.90 59.55 54779.50 88888.00 2014-03-25 07:35:42.750 084 12524.88 59.52 54779.50 88888.00 2014-03-25 07:35:42.875 084 12524.77 59.50 54779.47 88888.00 2014-03-25 07:35:43.000 084 12524.75 59.48 54779.45 88888.00 2014-03-25 07:35:43.125 084 12524.80 59.48 54779.47 88888.00 2014-03-25 07:35:43.250 084 12524.80 59.50 54779.50 88888.00 2014-03-25 07:35:43.375 084 12524.77 59.48 54779.47 88888.00 2014-03-25 07:35:43.500 084 12524.83 59.48 54779.50 88888.00 2014-03-25 07:35:43.625 084 12524.88 59.50 54779.50 88888.00 2014-03-25 07:35:43.750 084 12524.90 59.48 54779.50 88888.00 2014-03-25 07:35:43.875 084 12524.95 59.48 54779.53 88888.00 2014-03-25 07:35:44.000 084 12524.88 59.48 54779.53 88888.00 2014-03-25 07:35:44.125 084 12524.83 59.50 54779.50 88888.00 2014-03-25 07:35:44.250 084 12524.85 59.50 54779.53 88888.00 2014-03-25 07:35:44.375 084 12524.88 59.52 54779.53 88888.00 2014-03-25 07:35:44.500 084 12524.88 59.55 54779.53 88888.00 2014-03-25 07:35:44.625 084 12524.80 59.50 54779.50 88888.00 2014-03-25 07:35:44.750 084 12524.80 59.48 54779.50 88888.00 2014-03-25 07:35:44.875 084 12524.88 59.52 54779.50 88888.00 2014-03-25 07:35:45.000 084 12524.90 59.50 54779.50 88888.00 2014-03-25 07:35:45.125 084 12524.90 59.55 54779.50 88888.00 2014-03-25 07:35:45.250 084 12524.83 59.48 54779.50 88888.00 2014-03-25 07:35:45.375 084 12524.80 59.48 54779.45 88888.00 2014-03-25 07:35:45.500 084 12524.83 59.50 54779.47 88888.00 2014-03-25 07:35:45.625 084 12524.85 59.50 54779.50 88888.00 2014-03-25 07:35:45.750 084 12524.88 59.50 54779.50 88888.00 2014-03-25 07:35:45.875 084 12524.88 59.48 54779.47 88888.00 2014-03-25 07:35:46.000 084 12524.83 59.45 54779.45 88888.00 2014-03-25 07:35:46.125 084 12524.80 59.48 54779.47 88888.00 2014-03-25 07:35:46.250 084 12524.75 59.50 54779.53 88888.00 2014-03-25 07:35:46.375 084 12524.77 59.50 54779.53 88888.00 2014-03-25 07:35:46.500 084 12524.85 59.50 54779.50 88888.00 2014-03-25 07:35:46.625 084 12524.92 59.50 54779.50 88888.00 2014-03-25 07:35:46.750 084 12524.88 59.52 54779.50 88888.00 2014-03-25 07:35:46.875 084 12524.88 59.52 54779.53 88888.00 2014-03-25 07:35:47.000 084 12524.85 59.52 54779.50 88888.00 2014-03-25 07:35:47.125 084 12524.80 59.50 54779.47 88888.00 2014-03-25 07:35:47.250 084 12524.80 59.48 54779.50 88888.00 2014-03-25 07:35:47.375 084 12524.80 59.50 54779.50 88888.00 2014-03-25 07:35:47.500 084 12524.83 59.48 54779.50 88888.00 2014-03-25 07:35:47.625 084 12524.83 59.48 54779.47 88888.00 2014-03-25 07:35:47.750 084 12524.83 59.48 54779.50 88888.00 2014-03-25 07:35:47.875 084 12524.88 59.50 54779.53 88888.00 2014-03-25 07:35:48.000 084 12524.92 59.48 54779.50 88888.00 2014-03-25 07:35:48.125 084 12524.95 59.48 54779.50 88888.00 2014-03-25 07:35:48.250 084 12524.92 59.42 54779.50 88888.00 2014-03-25 07:35:48.375 084 12524.92 59.48 54779.50 88888.00 2014-03-25 07:35:48.500 084 12524.88 59.48 54779.53 88888.00 2014-03-25 07:35:48.625 084 12524.88 59.48 54779.50 88888.00 2014-03-25 07:35:48.750 084 12524.92 59.45 54779.47 88888.00 2014-03-25 07:35:48.875 084 12524.90 59.45 54779.47 88888.00 2014-03-25 07:35:49.000 084 12524.92 59.48 54779.47 88888.00 2014-03-25 07:35:49.125 084 12524.95 59.48 54779.50 88888.00 2014-03-25 07:35:49.250 084 12524.98 59.45 54779.50 88888.00 2014-03-25 07:35:49.375 084 12525.05 59.45 54779.53 88888.00 2014-03-25 07:35:49.500 084 12524.98 59.45 54779.50 88888.00 2014-03-25 07:35:49.625 084 12524.95 59.45 54779.50 88888.00 2014-03-25 07:35:49.750 084 12524.95 59.45 54779.50 88888.00 2014-03-25 07:35:49.875 084 12524.92 59.45 54779.47 88888.00 2014-03-25 07:35:50.000 084 12524.88 59.48 54779.50 88888.00 2014-03-25 07:35:50.125 084 12524.85 59.50 54779.53 88888.00 2014-03-25 07:35:50.250 084 12524.85 59.45 54779.50 88888.00 2014-03-25 07:35:50.375 084 12524.92 59.40 54779.47 88888.00 2014-03-25 07:35:50.500 084 12524.92 59.45 54779.50 88888.00 2014-03-25 07:35:50.625 084 12524.88 59.50 54779.50 88888.00 2014-03-25 07:35:50.750 084 12524.88 59.50 54779.50 88888.00 2014-03-25 07:35:50.875 084 12524.92 59.45 54779.47 88888.00 2014-03-25 07:35:51.000 084 12524.92 59.45 54779.47 88888.00 2014-03-25 07:35:51.125 084 12524.95 59.48 54779.47 88888.00 2014-03-25 07:35:51.250 084 12524.92 59.45 54779.47 88888.00 2014-03-25 07:35:51.375 084 12524.92 59.45 54779.47 88888.00 2014-03-25 07:35:51.500 084 12524.92 59.42 54779.47 88888.00 2014-03-25 07:35:51.625 084 12524.90 59.42 54779.45 88888.00 2014-03-25 07:35:51.750 084 12524.90 59.42 54779.45 88888.00 2014-03-25 07:35:51.875 084 12524.90 59.42 54779.47 88888.00 2014-03-25 07:35:52.000 084 12524.95 59.45 54779.45 88888.00 2014-03-25 07:35:52.125 084 12524.98 59.45 54779.47 88888.00 2014-03-25 07:35:52.250 084 12524.90 59.42 54779.50 88888.00 2014-03-25 07:35:52.375 084 12524.92 59.42 54779.47 88888.00 2014-03-25 07:35:52.500 084 12524.92 59.42 54779.47 88888.00 2014-03-25 07:35:52.625 084 12524.88 59.40 54779.45 88888.00 2014-03-25 07:35:52.750 084 12524.90 59.42 54779.47 88888.00 2014-03-25 07:35:52.875 084 12524.92 59.45 54779.50 88888.00 2014-03-25 07:35:53.000 084 12524.90 59.42 54779.50 88888.00 2014-03-25 07:35:53.125 084 12524.85 59.40 54779.53 88888.00 2014-03-25 07:35:53.250 084 12524.88 59.40 54779.53 88888.00 2014-03-25 07:35:53.375 084 12524.90 59.40 54779.50 88888.00 2014-03-25 07:35:53.500 084 12524.90 59.40 54779.50 88888.00 2014-03-25 07:35:53.625 084 12524.90 59.45 54779.53 88888.00 2014-03-25 07:35:53.750 084 12524.90 59.40 54779.50 88888.00 2014-03-25 07:35:53.875 084 12524.88 59.40 54779.47 88888.00 2014-03-25 07:35:54.000 084 12524.90 59.38 54779.47 88888.00 2014-03-25 07:35:54.125 084 12524.90 59.40 54779.50 88888.00 2014-03-25 07:35:54.250 084 12524.90 59.38 54779.50 88888.00 2014-03-25 07:35:54.375 084 12524.92 59.40 54779.50 88888.00 2014-03-25 07:35:54.500 084 12524.92 59.42 54779.50 88888.00 2014-03-25 07:35:54.625 084 12524.92 59.40 54779.53 88888.00 2014-03-25 07:35:54.750 084 12524.92 59.40 54779.53 88888.00 2014-03-25 07:35:54.875 084 12524.90 59.40 54779.53 88888.00 2014-03-25 07:35:55.000 084 12524.92 59.40 54779.53 88888.00 2014-03-25 07:35:55.125 084 12524.95 59.45 54779.53 88888.00 2014-03-25 07:35:55.250 084 12524.88 59.42 54779.55 88888.00 2014-03-25 07:35:55.375 084 12524.90 59.40 54779.53 88888.00 2014-03-25 07:35:55.500 084 12524.90 59.38 54779.55 88888.00 2014-03-25 07:35:55.625 084 12524.95 59.38 54779.55 88888.00 2014-03-25 07:35:55.750 084 12524.98 59.40 54779.55 88888.00 2014-03-25 07:35:55.875 084 12524.98 59.38 54779.55 88888.00 2014-03-25 07:35:56.000 084 12524.95 59.35 54779.53 88888.00 2014-03-25 07:35:56.125 084 12525.02 59.40 54779.53 88888.00 2014-03-25 07:35:56.250 084 12525.05 59.40 54779.50 88888.00 2014-03-25 07:35:56.375 084 12525.05 59.40 54779.55 88888.00 2014-03-25 07:35:56.500 084 12524.98 59.38 54779.53 88888.00 2014-03-25 07:35:56.625 084 12524.88 59.35 54779.50 88888.00 2014-03-25 07:35:56.750 084 12524.92 59.38 54779.53 88888.00 2014-03-25 07:35:56.875 084 12525.02 59.40 54779.53 88888.00 2014-03-25 07:35:57.000 084 12525.05 59.40 54779.53 88888.00 2014-03-25 07:35:57.125 084 12525.02 59.38 54779.53 88888.00 2014-03-25 07:35:57.250 084 12524.98 59.33 54779.55 88888.00 2014-03-25 07:35:57.375 084 12524.95 59.35 54779.55 88888.00 2014-03-25 07:35:57.500 084 12524.95 59.38 54779.53 88888.00 2014-03-25 07:35:57.625 084 12524.98 59.38 54779.50 88888.00 2014-03-25 07:35:57.750 084 12524.95 59.38 54779.53 88888.00 2014-03-25 07:35:57.875 084 12524.92 59.38 54779.53 88888.00 2014-03-25 07:35:58.000 084 12524.92 59.40 54779.53 88888.00 2014-03-25 07:35:58.125 084 12524.95 59.40 54779.53 88888.00 2014-03-25 07:35:58.250 084 12524.95 59.35 54779.50 88888.00 2014-03-25 07:35:58.375 084 12524.98 59.35 54779.50 88888.00 2014-03-25 07:35:58.500 084 12525.02 59.35 54779.50 88888.00 2014-03-25 07:35:58.625 084 12525.00 59.35 54779.53 88888.00 2014-03-25 07:35:58.750 084 12525.02 59.38 54779.53 88888.00 2014-03-25 07:35:58.875 084 12525.02 59.35 54779.53 88888.00 2014-03-25 07:35:59.000 084 12525.02 59.33 54779.53 88888.00 2014-03-25 07:35:59.125 084 12525.00 59.38 54779.55 88888.00 2014-03-25 07:35:59.250 084 12524.95 59.35 54779.53 88888.00 2014-03-25 07:35:59.375 084 12524.98 59.33 54779.53 88888.00 2014-03-25 07:35:59.500 084 12524.95 59.33 54779.55 88888.00 2014-03-25 07:35:59.625 084 12524.92 59.33 54779.53 88888.00 2014-03-25 07:35:59.750 084 12524.95 59.35 54779.53 88888.00 2014-03-25 07:35:59.875 084 12524.95 59.30 54779.50 88888.00 2014-03-25 07:36:00.000 084 12524.90 59.30 54779.53 88888.00 2014-03-25 07:36:00.125 084 12524.92 59.33 54779.53 88888.00 2014-03-25 07:36:00.250 084 12525.00 59.33 54779.53 88888.00 2014-03-25 07:36:00.375 084 12525.05 59.35 54779.55 88888.00 2014-03-25 07:36:00.500 084 12525.12 59.35 54779.53 88888.00 2014-03-25 07:36:00.625 084 12525.10 59.38 54779.50 88888.00 2014-03-25 07:36:00.750 084 12525.08 59.35 54779.47 88888.00 2014-03-25 07:36:00.875 084 12525.05 59.33 54779.47 88888.00 2014-03-25 07:36:01.000 084 12525.08 59.33 54779.45 88888.00 2014-03-25 07:36:01.125 084 12525.10 59.30 54779.47 88888.00 2014-03-25 07:36:01.250 084 12525.12 59.30 54779.53 88888.00 2014-03-25 07:36:01.375 084 12525.05 59.33 54779.50 88888.00 2014-03-25 07:36:01.500 084 12525.02 59.27 54779.50 88888.00 2014-03-25 07:36:01.625 084 12525.05 59.30 54779.55 88888.00 2014-03-25 07:36:01.750 084 12525.05 59.33 54779.50 88888.00 2014-03-25 07:36:01.875 084 12525.02 59.30 54779.50 88888.00 2014-03-25 07:36:02.000 084 12525.00 59.30 54779.50 88888.00 2014-03-25 07:36:02.125 084 12525.00 59.30 54779.53 88888.00 2014-03-25 07:36:02.250 084 12525.08 59.33 54779.50 88888.00 2014-03-25 07:36:02.375 084 12525.15 59.30 54779.47 88888.00 2014-03-25 07:36:02.500 084 12525.10 59.27 54779.47 88888.00 2014-03-25 07:36:02.625 084 12525.02 59.30 54779.50 88888.00 2014-03-25 07:36:02.750 084 12524.98 59.30 54779.53 88888.00 2014-03-25 07:36:02.875 084 12525.02 59.30 54779.50 88888.00 2014-03-25 07:36:03.000 084 12525.05 59.30 54779.47 88888.00 2014-03-25 07:36:03.125 084 12525.10 59.30 54779.47 88888.00 2014-03-25 07:36:03.250 084 12525.05 59.27 54779.50 88888.00 2014-03-25 07:36:03.375 084 12525.00 59.30 54779.50 88888.00 2014-03-25 07:36:03.500 084 12525.08 59.30 54779.53 88888.00 2014-03-25 07:36:03.625 084 12525.08 59.33 54779.53 88888.00 2014-03-25 07:36:03.750 084 12525.05 59.33 54779.53 88888.00 2014-03-25 07:36:03.875 084 12524.98 59.27 54779.50 88888.00 2014-03-25 07:36:04.000 084 12525.02 59.25 54779.50 88888.00 2014-03-25 07:36:04.125 084 12524.95 59.27 54779.53 88888.00 2014-03-25 07:36:04.250 084 12524.92 59.27 54779.53 88888.00 2014-03-25 07:36:04.375 084 12525.00 59.30 54779.53 88888.00 2014-03-25 07:36:04.500 084 12525.02 59.27 54779.50 88888.00 2014-03-25 07:36:04.625 084 12525.08 59.27 54779.53 88888.00 2014-03-25 07:36:04.750 084 12525.05 59.27 54779.53 88888.00 2014-03-25 07:36:04.875 084 12525.00 59.27 54779.53 88888.00 2014-03-25 07:36:05.000 084 12525.05 59.30 54779.47 88888.00 2014-03-25 07:36:05.125 084 12525.02 59.30 54779.47 88888.00 2014-03-25 07:36:05.250 084 12524.98 59.25 54779.50 88888.00 2014-03-25 07:36:05.375 084 12525.02 59.27 54779.53 88888.00 2014-03-25 07:36:05.500 084 12525.02 59.25 54779.50 88888.00 2014-03-25 07:36:05.625 084 12525.00 59.23 54779.47 88888.00 2014-03-25 07:36:05.750 084 12525.02 59.23 54779.47 88888.00 2014-03-25 07:36:05.875 084 12525.05 59.20 54779.47 88888.00 2014-03-25 07:36:06.000 084 12525.08 59.23 54779.47 88888.00 2014-03-25 07:36:06.125 084 12525.05 59.25 54779.53 88888.00 2014-03-25 07:36:06.250 084 12525.05 59.25 54779.57 88888.00 2014-03-25 07:36:06.375 084 12525.10 59.27 54779.57 88888.00 2014-03-25 07:36:06.500 084 12525.05 59.27 54779.55 88888.00 2014-03-25 07:36:06.625 084 12525.05 59.23 54779.55 88888.00 2014-03-25 07:36:06.750 084 12525.08 59.30 54779.57 88888.00 2014-03-25 07:36:06.875 084 12525.05 59.27 54779.55 88888.00 2014-03-25 07:36:07.000 084 12525.05 59.25 54779.53 88888.00 2014-03-25 07:36:07.125 084 12525.10 59.25 54779.53 88888.00 2014-03-25 07:36:07.250 084 12525.08 59.25 54779.57 88888.00 2014-03-25 07:36:07.375 084 12525.05 59.25 54779.53 88888.00 2014-03-25 07:36:07.500 084 12525.05 59.27 54779.53 88888.00 2014-03-25 07:36:07.625 084 12525.02 59.25 54779.53 88888.00 2014-03-25 07:36:07.750 084 12525.05 59.20 54779.53 88888.00 2014-03-25 07:36:07.875 084 12525.05 59.25 54779.55 88888.00 2014-03-25 07:36:08.000 084 12525.05 59.27 54779.57 88888.00 2014-03-25 07:36:08.125 084 12525.08 59.27 54779.57 88888.00 2014-03-25 07:36:08.250 084 12525.17 59.27 54779.57 88888.00 2014-03-25 07:36:08.375 084 12525.15 59.25 54779.53 88888.00 2014-03-25 07:36:08.500 084 12525.02 59.23 54779.53 88888.00 2014-03-25 07:36:08.625 084 12525.02 59.23 54779.53 88888.00 2014-03-25 07:36:08.750 084 12525.10 59.20 54779.55 88888.00 2014-03-25 07:36:08.875 084 12525.10 59.23 54779.55 88888.00 2014-03-25 07:36:09.000 084 12524.98 59.20 54779.50 88888.00 2014-03-25 07:36:09.125 084 12524.98 59.23 54779.53 88888.00 2014-03-25 07:36:09.250 084 12524.95 59.25 54779.55 88888.00 2014-03-25 07:36:09.375 084 12524.90 59.25 54779.55 88888.00 2014-03-25 07:36:09.500 084 12524.88 59.25 54779.55 88888.00 2014-03-25 07:36:09.625 084 12524.92 59.25 54779.55 88888.00 2014-03-25 07:36:09.750 084 12524.95 59.25 54779.55 88888.00 2014-03-25 07:36:09.875 084 12524.92 59.25 54779.53 88888.00 2014-03-25 07:36:10.000 084 12524.98 59.20 54779.53 88888.00 2014-03-25 07:36:10.125 084 12524.88 59.20 54779.55 88888.00 2014-03-25 07:36:10.250 084 12524.88 59.23 54779.57 88888.00 2014-03-25 07:36:10.375 084 12524.88 59.23 54779.57 88888.00 2014-03-25 07:36:10.500 084 12524.92 59.20 54779.55 88888.00 2014-03-25 07:36:10.625 084 12524.92 59.20 54779.53 88888.00 2014-03-25 07:36:10.750 084 12524.92 59.23 54779.55 88888.00 2014-03-25 07:36:10.875 084 12524.92 59.25 54779.55 88888.00 2014-03-25 07:36:11.000 084 12524.85 59.20 54779.53 88888.00 2014-03-25 07:36:11.125 084 12524.88 59.20 54779.53 88888.00 2014-03-25 07:36:11.250 084 12524.90 59.20 54779.53 88888.00 2014-03-25 07:36:11.375 084 12524.95 59.20 54779.55 88888.00 2014-03-25 07:36:11.500 084 12524.88 59.20 54779.55 88888.00 2014-03-25 07:36:11.625 084 12524.88 59.20 54779.53 88888.00 2014-03-25 07:36:11.750 084 12524.88 59.23 54779.53 88888.00 2014-03-25 07:36:11.875 084 12524.88 59.20 54779.55 88888.00 2014-03-25 07:36:12.000 084 12524.85 59.17 54779.55 88888.00 2014-03-25 07:36:12.125 084 12524.85 59.23 54779.57 88888.00 2014-03-25 07:36:12.250 084 12524.85 59.20 54779.60 88888.00 2014-03-25 07:36:12.375 084 12524.90 59.20 54779.57 88888.00 2014-03-25 07:36:12.500 084 12524.95 59.23 54779.57 88888.00 2014-03-25 07:36:12.625 084 12524.98 59.20 54779.57 88888.00 2014-03-25 07:36:12.750 084 12524.98 59.20 54779.55 88888.00 2014-03-25 07:36:12.875 084 12525.02 59.20 54779.55 88888.00 2014-03-25 07:36:13.000 084 12525.05 59.20 54779.55 88888.00 2014-03-25 07:36:13.125 084 12525.02 59.17 54779.53 88888.00 2014-03-25 07:36:13.250 084 12524.95 59.17 54779.50 88888.00 2014-03-25 07:36:13.375 084 12525.00 59.20 54779.50 88888.00 2014-03-25 07:36:13.500 084 12525.02 59.20 54779.57 88888.00 2014-03-25 07:36:13.625 084 12525.02 59.23 54779.57 88888.00 2014-03-25 07:36:13.750 084 12525.00 59.20 54779.57 88888.00 2014-03-25 07:36:13.875 084 12525.02 59.23 54779.57 88888.00 2014-03-25 07:36:14.000 084 12525.02 59.20 54779.53 88888.00 2014-03-25 07:36:14.125 084 12524.92 59.20 54779.53 88888.00 2014-03-25 07:36:14.250 084 12524.90 59.20 54779.55 88888.00 2014-03-25 07:36:14.375 084 12524.95 59.23 54779.57 88888.00 2014-03-25 07:36:14.500 084 12524.98 59.23 54779.57 88888.00 2014-03-25 07:36:14.625 084 12524.92 59.23 54779.57 88888.00 2014-03-25 07:36:14.750 084 12524.88 59.23 54779.57 88888.00 2014-03-25 07:36:14.875 084 12524.85 59.20 54779.60 88888.00 2014-03-25 07:36:15.000 084 12524.85 59.20 54779.60 88888.00 2014-03-25 07:36:15.125 084 12524.83 59.17 54779.62 88888.00 2014-03-25 07:36:15.250 084 12524.88 59.17 54779.60 88888.00 2014-03-25 07:36:15.375 084 12524.90 59.20 54779.60 88888.00 2014-03-25 07:36:15.500 084 12524.90 59.23 54779.60 88888.00 2014-03-25 07:36:15.625 084 12524.83 59.20 54779.57 88888.00 2014-03-25 07:36:15.750 084 12524.83 59.20 54779.55 88888.00 2014-03-25 07:36:15.875 084 12524.77 59.20 54779.53 88888.00 2014-03-25 07:36:16.000 084 12524.77 59.20 54779.53 88888.00 2014-03-25 07:36:16.125 084 12524.80 59.20 54779.53 88888.00 2014-03-25 07:36:16.250 084 12524.80 59.20 54779.53 88888.00 2014-03-25 07:36:16.375 084 12524.88 59.20 54779.50 88888.00 2014-03-25 07:36:16.500 084 12524.88 59.20 54779.50 88888.00 2014-03-25 07:36:16.625 084 12524.85 59.20 54779.50 88888.00 2014-03-25 07:36:16.750 084 12524.88 59.20 54779.53 88888.00 2014-03-25 07:36:16.875 084 12524.85 59.20 54779.53 88888.00 2014-03-25 07:36:17.000 084 12524.83 59.20 54779.53 88888.00 2014-03-25 07:36:17.125 084 12524.83 59.23 54779.55 88888.00 2014-03-25 07:36:17.250 084 12524.83 59.23 54779.55 88888.00 2014-03-25 07:36:17.375 084 12524.83 59.23 54779.55 88888.00 2014-03-25 07:36:17.500 084 12524.80 59.20 54779.57 88888.00 2014-03-25 07:36:17.625 084 12524.80 59.20 54779.57 88888.00 2014-03-25 07:36:17.750 084 12524.83 59.17 54779.55 88888.00 2014-03-25 07:36:17.875 084 12524.85 59.20 54779.57 88888.00 2014-03-25 07:36:18.000 084 12524.83 59.20 54779.57 88888.00 2014-03-25 07:36:18.125 084 12524.80 59.17 54779.57 88888.00 2014-03-25 07:36:18.250 084 12524.88 59.17 54779.57 88888.00 2014-03-25 07:36:18.375 084 12524.92 59.20 54779.60 88888.00 2014-03-25 07:36:18.500 084 12524.95 59.20 54779.60 88888.00 2014-03-25 07:36:18.625 084 12524.92 59.17 54779.55 88888.00 2014-03-25 07:36:18.750 084 12524.90 59.17 54779.55 88888.00 2014-03-25 07:36:18.875 084 12524.88 59.17 54779.55 88888.00 2014-03-25 07:36:19.000 084 12524.85 59.17 54779.53 88888.00 2014-03-25 07:36:19.125 084 12524.90 59.20 54779.57 88888.00 2014-03-25 07:36:19.250 084 12524.90 59.15 54779.55 88888.00 2014-03-25 07:36:19.375 084 12524.92 59.17 54779.55 88888.00 2014-03-25 07:36:19.500 084 12524.92 59.15 54779.57 88888.00 2014-03-25 07:36:19.625 084 12524.90 59.17 54779.57 88888.00 2014-03-25 07:36:19.750 084 12524.90 59.17 54779.55 88888.00 2014-03-25 07:36:19.875 084 12524.85 59.17 54779.53 88888.00 2014-03-25 07:36:20.000 084 12524.77 59.15 54779.53 88888.00 2014-03-25 07:36:20.125 084 12524.67 59.17 54779.55 88888.00 2014-03-25 07:36:20.250 084 12524.67 59.15 54779.57 88888.00 2014-03-25 07:36:20.375 084 12524.77 59.17 54779.57 88888.00 2014-03-25 07:36:20.500 084 12524.83 59.17 54779.57 88888.00 2014-03-25 07:36:20.625 084 12524.80 59.17 54779.55 88888.00 2014-03-25 07:36:20.750 084 12524.73 59.17 54779.55 88888.00 2014-03-25 07:36:20.875 084 12524.67 59.15 54779.57 88888.00 2014-03-25 07:36:21.000 084 12524.70 59.20 54779.55 88888.00 2014-03-25 07:36:21.125 084 12524.75 59.20 54779.57 88888.00 2014-03-25 07:36:21.250 084 12524.73 59.17 54779.55 88888.00 2014-03-25 07:36:21.375 084 12524.77 59.15 54779.55 88888.00 2014-03-25 07:36:21.500 084 12524.80 59.17 54779.55 88888.00 2014-03-25 07:36:21.625 084 12524.85 59.20 54779.60 88888.00 2014-03-25 07:36:21.750 084 12524.80 59.20 54779.60 88888.00 2014-03-25 07:36:21.875 084 12524.73 59.20 54779.55 88888.00 2014-03-25 07:36:22.000 084 12524.75 59.20 54779.55 88888.00 2014-03-25 07:36:22.125 084 12524.73 59.20 54779.57 88888.00 2014-03-25 07:36:22.250 084 12524.70 59.17 54779.55 88888.00 2014-03-25 07:36:22.375 084 12524.80 59.20 54779.57 88888.00 2014-03-25 07:36:22.500 084 12524.77 59.20 54779.57 88888.00 2014-03-25 07:36:22.625 084 12524.77 59.17 54779.55 88888.00 2014-03-25 07:36:22.750 084 12524.77 59.20 54779.55 88888.00 2014-03-25 07:36:22.875 084 12524.77 59.17 54779.57 88888.00 2014-03-25 07:36:23.000 084 12524.75 59.17 54779.57 88888.00 2014-03-25 07:36:23.125 084 12524.75 59.15 54779.60 88888.00 2014-03-25 07:36:23.250 084 12524.75 59.15 54779.60 88888.00 2014-03-25 07:36:23.375 084 12524.75 59.17 54779.57 88888.00 2014-03-25 07:36:23.500 084 12524.77 59.20 54779.57 88888.00 2014-03-25 07:36:23.625 084 12524.80 59.20 54779.60 88888.00 2014-03-25 07:36:23.750 084 12524.83 59.15 54779.60 88888.00 2014-03-25 07:36:23.875 084 12524.77 59.17 54779.60 88888.00 2014-03-25 07:36:24.000 084 12524.77 59.17 54779.57 88888.00 2014-03-25 07:36:24.125 084 12524.77 59.15 54779.57 88888.00 2014-03-25 07:36:24.250 084 12524.77 59.15 54779.60 88888.00 2014-03-25 07:36:24.375 084 12524.80 59.17 54779.57 88888.00 2014-03-25 07:36:24.500 084 12524.80 59.20 54779.60 88888.00 2014-03-25 07:36:24.625 084 12524.80 59.20 54779.62 88888.00 2014-03-25 07:36:24.750 084 12524.83 59.20 54779.65 88888.00 2014-03-25 07:36:24.875 084 12524.83 59.20 54779.65 88888.00 2014-03-25 07:36:25.000 084 12524.73 59.20 54779.65 88888.00 2014-03-25 07:36:25.125 084 12524.75 59.23 54779.65 88888.00 2014-03-25 07:36:25.250 084 12524.75 59.20 54779.65 88888.00 2014-03-25 07:36:25.375 084 12524.75 59.17 54779.62 88888.00 2014-03-25 07:36:25.500 084 12524.73 59.20 54779.60 88888.00 2014-03-25 07:36:25.625 084 12524.67 59.20 54779.60 88888.00 2014-03-25 07:36:25.750 084 12524.75 59.20 54779.60 88888.00 2014-03-25 07:36:25.875 084 12524.77 59.20 54779.62 88888.00 2014-03-25 07:36:26.000 084 12524.70 59.17 54779.57 88888.00 2014-03-25 07:36:26.125 084 12524.70 59.17 54779.60 88888.00 2014-03-25 07:36:26.250 084 12524.75 59.20 54779.60 88888.00 2014-03-25 07:36:26.375 084 12524.77 59.23 54779.60 88888.00 2014-03-25 07:36:26.500 084 12524.80 59.23 54779.57 88888.00 2014-03-25 07:36:26.625 084 12524.77 59.20 54779.57 88888.00 2014-03-25 07:36:26.750 084 12524.73 59.20 54779.60 88888.00 2014-03-25 07:36:26.875 084 12524.77 59.23 54779.62 88888.00 2014-03-25 07:36:27.000 084 12524.75 59.20 54779.55 88888.00 2014-03-25 07:36:27.125 084 12524.65 59.20 54779.57 88888.00 2014-03-25 07:36:27.250 084 12524.65 59.20 54779.57 88888.00 2014-03-25 07:36:27.375 084 12524.67 59.20 54779.60 88888.00 2014-03-25 07:36:27.500 084 12524.67 59.23 54779.60 88888.00 2014-03-25 07:36:27.625 084 12524.73 59.25 54779.57 88888.00 2014-03-25 07:36:27.750 084 12524.75 59.23 54779.57 88888.00 2014-03-25 07:36:27.875 084 12524.70 59.23 54779.60 88888.00 2014-03-25 07:36:28.000 084 12524.65 59.23 54779.62 88888.00 2014-03-25 07:36:28.125 084 12524.70 59.20 54779.60 88888.00 2014-03-25 07:36:28.250 084 12524.67 59.17 54779.60 88888.00 2014-03-25 07:36:28.375 084 12524.73 59.17 54779.60 88888.00 2014-03-25 07:36:28.500 084 12524.75 59.17 54779.60 88888.00 2014-03-25 07:36:28.625 084 12524.75 59.17 54779.60 88888.00 2014-03-25 07:36:28.750 084 12524.75 59.20 54779.60 88888.00 2014-03-25 07:36:28.875 084 12524.75 59.17 54779.60 88888.00 2014-03-25 07:36:29.000 084 12524.77 59.17 54779.57 88888.00 2014-03-25 07:36:29.125 084 12524.67 59.20 54779.57 88888.00 2014-03-25 07:36:29.250 084 12524.67 59.23 54779.60 88888.00 2014-03-25 07:36:29.375 084 12524.75 59.23 54779.60 88888.00 2014-03-25 07:36:29.500 084 12524.77 59.20 54779.57 88888.00 2014-03-25 07:36:29.625 084 12524.75 59.23 54779.57 88888.00 2014-03-25 07:36:29.750 084 12524.77 59.20 54779.57 88888.00 2014-03-25 07:36:29.875 084 12524.75 59.20 54779.57 88888.00 2014-03-25 07:36:30.000 084 12524.73 59.17 54779.60 88888.00 2014-03-25 07:36:30.125 084 12524.73 59.20 54779.60 88888.00 2014-03-25 07:36:30.250 084 12524.67 59.20 54779.62 88888.00 2014-03-25 07:36:30.375 084 12524.73 59.20 54779.57 88888.00 2014-03-25 07:36:30.500 084 12524.75 59.25 54779.60 88888.00 2014-03-25 07:36:30.625 084 12524.75 59.25 54779.60 88888.00 2014-03-25 07:36:30.750 084 12524.77 59.23 54779.57 88888.00 2014-03-25 07:36:30.875 084 12524.75 59.25 54779.60 88888.00 2014-03-25 07:36:31.000 084 12524.75 59.23 54779.57 88888.00 2014-03-25 07:36:31.125 084 12524.77 59.20 54779.57 88888.00 2014-03-25 07:36:31.250 084 12524.77 59.17 54779.62 88888.00 2014-03-25 07:36:31.375 084 12524.77 59.17 54779.62 88888.00 2014-03-25 07:36:31.500 084 12524.83 59.23 54779.65 88888.00 2014-03-25 07:36:31.625 084 12524.88 59.23 54779.62 88888.00 2014-03-25 07:36:31.750 084 12524.88 59.23 54779.62 88888.00 2014-03-25 07:36:31.875 084 12524.85 59.20 54779.62 88888.00 2014-03-25 07:36:32.000 084 12524.83 59.23 54779.62 88888.00 2014-03-25 07:36:32.125 084 12524.83 59.23 54779.62 88888.00 2014-03-25 07:36:32.250 084 12524.83 59.23 54779.60 88888.00 2014-03-25 07:36:32.375 084 12524.77 59.27 54779.62 88888.00 2014-03-25 07:36:32.500 084 12524.77 59.25 54779.62 88888.00 2014-03-25 07:36:32.625 084 12524.77 59.25 54779.60 88888.00 2014-03-25 07:36:32.750 084 12524.80 59.27 54779.62 88888.00 2014-03-25 07:36:32.875 084 12524.80 59.23 54779.60 88888.00 2014-03-25 07:36:33.000 084 12524.83 59.23 54779.60 88888.00 2014-03-25 07:36:33.125 084 12524.75 59.23 54779.60 88888.00 2014-03-25 07:36:33.250 084 12524.77 59.23 54779.60 88888.00 2014-03-25 07:36:33.375 084 12524.80 59.25 54779.62 88888.00 2014-03-25 07:36:33.500 084 12524.83 59.27 54779.60 88888.00 2014-03-25 07:36:33.625 084 12524.83 59.25 54779.60 88888.00 2014-03-25 07:36:33.750 084 12524.85 59.25 54779.57 88888.00 2014-03-25 07:36:33.875 084 12524.83 59.25 54779.57 88888.00 2014-03-25 07:36:34.000 084 12524.77 59.27 54779.57 88888.00 2014-03-25 07:36:34.125 084 12524.75 59.27 54779.60 88888.00 2014-03-25 07:36:34.250 084 12524.73 59.27 54779.62 88888.00 2014-03-25 07:36:34.375 084 12524.70 59.25 54779.57 88888.00 2014-03-25 07:36:34.500 084 12524.65 59.23 54779.55 88888.00 2014-03-25 07:36:34.625 084 12524.67 59.25 54779.57 88888.00 2014-03-25 07:36:34.750 084 12524.70 59.27 54779.60 88888.00 2014-03-25 07:36:34.875 084 12524.67 59.27 54779.60 88888.00 2014-03-25 07:36:35.000 084 12524.73 59.25 54779.57 88888.00 2014-03-25 07:36:35.125 084 12524.70 59.23 54779.62 88888.00 2014-03-25 07:36:35.250 084 12524.62 59.27 54779.60 88888.00 2014-03-25 07:36:35.375 084 12524.58 59.25 54779.57 88888.00 2014-03-25 07:36:35.500 084 12524.65 59.27 54779.57 88888.00 2014-03-25 07:36:35.625 084 12524.75 59.30 54779.62 88888.00 2014-03-25 07:36:35.750 084 12524.73 59.30 54779.60 88888.00 2014-03-25 07:36:35.875 084 12524.65 59.27 54779.60 88888.00 2014-03-25 07:36:36.000 084 12524.65 59.27 54779.60 88888.00 2014-03-25 07:36:36.125 084 12524.73 59.33 54779.62 88888.00 2014-03-25 07:36:36.250 084 12524.70 59.33 54779.62 88888.00 2014-03-25 07:36:36.375 084 12524.65 59.27 54779.60 88888.00 2014-03-25 07:36:36.500 084 12524.67 59.27 54779.57 88888.00 2014-03-25 07:36:36.625 084 12524.75 59.33 54779.62 88888.00 2014-03-25 07:36:36.750 084 12524.73 59.30 54779.60 88888.00 2014-03-25 07:36:36.875 084 12524.73 59.33 54779.60 88888.00 2014-03-25 07:36:37.000 084 12524.73 59.33 54779.60 88888.00 2014-03-25 07:36:37.125 084 12524.70 59.30 54779.62 88888.00 2014-03-25 07:36:37.250 084 12524.58 59.25 54779.60 88888.00 2014-03-25 07:36:37.375 084 12524.52 59.27 54779.60 88888.00 2014-03-25 07:36:37.500 084 12524.52 59.30 54779.60 88888.00 2014-03-25 07:36:37.625 084 12524.58 59.33 54779.60 88888.00 2014-03-25 07:36:37.750 084 12524.67 59.30 54779.60 88888.00 2014-03-25 07:36:37.875 084 12524.70 59.33 54779.60 88888.00 2014-03-25 07:36:38.000 084 12524.65 59.30 54779.57 88888.00 2014-03-25 07:36:38.125 084 12524.62 59.30 54779.60 88888.00 2014-03-25 07:36:38.250 084 12524.62 59.27 54779.60 88888.00 2014-03-25 07:36:38.375 084 12524.62 59.30 54779.60 88888.00 2014-03-25 07:36:38.500 084 12524.60 59.33 54779.60 88888.00 2014-03-25 07:36:38.625 084 12524.60 59.33 54779.62 88888.00 2014-03-25 07:36:38.750 084 12524.67 59.35 54779.60 88888.00 2014-03-25 07:36:38.875 084 12524.73 59.35 54779.60 88888.00 2014-03-25 07:36:39.000 084 12524.77 59.35 54779.55 88888.00 2014-03-25 07:36:39.125 084 12524.80 59.35 54779.60 88888.00 2014-03-25 07:36:39.250 084 12524.77 59.33 54779.60 88888.00 2014-03-25 07:36:39.375 084 12524.80 59.33 54779.60 88888.00 2014-03-25 07:36:39.500 084 12524.80 59.35 54779.60 88888.00 2014-03-25 07:36:39.625 084 12524.80 59.38 54779.60 88888.00 2014-03-25 07:36:39.750 084 12524.67 59.40 54779.57 88888.00 2014-03-25 07:36:39.875 084 12524.58 59.35 54779.57 88888.00 2014-03-25 07:36:40.000 084 12524.60 59.38 54779.57 88888.00 2014-03-25 07:36:40.125 084 12524.67 59.35 54779.57 88888.00 2014-03-25 07:36:40.250 084 12524.67 59.38 54779.57 88888.00 2014-03-25 07:36:40.375 084 12524.70 59.38 54779.57 88888.00 2014-03-25 07:36:40.500 084 12524.70 59.40 54779.57 88888.00 2014-03-25 07:36:40.625 084 12524.70 59.40 54779.60 88888.00 2014-03-25 07:36:40.750 084 12524.77 59.42 54779.60 88888.00 2014-03-25 07:36:40.875 084 12524.77 59.42 54779.60 88888.00 2014-03-25 07:36:41.000 084 12524.73 59.40 54779.57 88888.00 2014-03-25 07:36:41.125 084 12524.73 59.40 54779.57 88888.00 2014-03-25 07:36:41.250 084 12524.73 59.40 54779.55 88888.00 2014-03-25 07:36:41.375 084 12524.67 59.40 54779.57 88888.00 2014-03-25 07:36:41.500 084 12524.62 59.38 54779.57 88888.00 2014-03-25 07:36:41.625 084 12524.62 59.38 54779.57 88888.00 2014-03-25 07:36:41.750 084 12524.67 59.40 54779.55 88888.00 2014-03-25 07:36:41.875 084 12524.70 59.38 54779.55 88888.00 2014-03-25 07:36:42.000 084 12524.67 59.40 54779.57 88888.00 2014-03-25 07:36:42.125 084 12524.62 59.42 54779.60 88888.00 2014-03-25 07:36:42.250 084 12524.55 59.40 54779.60 88888.00 2014-03-25 07:36:42.375 084 12524.55 59.42 54779.57 88888.00 2014-03-25 07:36:42.500 084 12524.55 59.42 54779.57 88888.00 2014-03-25 07:36:42.625 084 12524.52 59.42 54779.60 88888.00 2014-03-25 07:36:42.750 084 12524.55 59.40 54779.60 88888.00 2014-03-25 07:36:42.875 084 12524.58 59.45 54779.60 88888.00 2014-03-25 07:36:43.000 084 12524.62 59.48 54779.57 88888.00 2014-03-25 07:36:43.125 084 12524.67 59.48 54779.60 88888.00 2014-03-25 07:36:43.250 084 12524.62 59.45 54779.60 88888.00 2014-03-25 07:36:43.375 084 12524.65 59.42 54779.60 88888.00 2014-03-25 07:36:43.500 084 12524.60 59.42 54779.57 88888.00 2014-03-25 07:36:43.625 084 12524.52 59.40 54779.57 88888.00 2014-03-25 07:36:43.750 084 12524.58 59.42 54779.57 88888.00 2014-03-25 07:36:43.875 084 12524.62 59.48 54779.62 88888.00 2014-03-25 07:36:44.000 084 12524.58 59.45 54779.60 88888.00 2014-03-25 07:36:44.125 084 12524.65 59.42 54779.57 88888.00 2014-03-25 07:36:44.250 084 12524.65 59.40 54779.57 88888.00 2014-03-25 07:36:44.375 084 12524.67 59.42 54779.60 88888.00 2014-03-25 07:36:44.500 084 12524.65 59.45 54779.60 88888.00 2014-03-25 07:36:44.625 084 12524.75 59.45 54779.62 88888.00 2014-03-25 07:36:44.750 084 12524.80 59.48 54779.62 88888.00 2014-03-25 07:36:44.875 084 12524.73 59.48 54779.62 88888.00 2014-03-25 07:36:45.000 084 12524.67 59.48 54779.57 88888.00 2014-03-25 07:36:45.125 084 12524.60 59.48 54779.60 88888.00 2014-03-25 07:36:45.250 084 12524.58 59.48 54779.62 88888.00 2014-03-25 07:36:45.375 084 12524.65 59.48 54779.62 88888.00 2014-03-25 07:36:45.500 084 12524.65 59.50 54779.62 88888.00 2014-03-25 07:36:45.625 084 12524.67 59.50 54779.65 88888.00 2014-03-25 07:36:45.750 084 12524.60 59.48 54779.62 88888.00 2014-03-25 07:36:45.875 084 12524.62 59.48 54779.57 88888.00 2014-03-25 07:36:46.000 084 12524.70 59.50 54779.55 88888.00 2014-03-25 07:36:46.125 084 12524.70 59.48 54779.57 88888.00 2014-03-25 07:36:46.250 084 12524.67 59.48 54779.60 88888.00 2014-03-25 07:36:46.375 084 12524.67 59.45 54779.60 88888.00 2014-03-25 07:36:46.500 084 12524.70 59.48 54779.60 88888.00 2014-03-25 07:36:46.625 084 12524.73 59.50 54779.62 88888.00 2014-03-25 07:36:46.750 084 12524.73 59.52 54779.62 88888.00 2014-03-25 07:36:46.875 084 12524.70 59.52 54779.60 88888.00 2014-03-25 07:36:47.000 084 12524.65 59.50 54779.57 88888.00 2014-03-25 07:36:47.125 084 12524.65 59.52 54779.60 88888.00 2014-03-25 07:36:47.250 084 12524.62 59.52 54779.62 88888.00 2014-03-25 07:36:47.375 084 12524.62 59.52 54779.62 88888.00 2014-03-25 07:36:47.500 084 12524.62 59.52 54779.60 88888.00 2014-03-25 07:36:47.625 084 12524.73 59.52 54779.60 88888.00 2014-03-25 07:36:47.750 084 12524.77 59.52 54779.60 88888.00 2014-03-25 07:36:47.875 084 12524.77 59.55 54779.62 88888.00 2014-03-25 07:36:48.000 084 12524.73 59.52 54779.57 88888.00 2014-03-25 07:36:48.125 084 12524.75 59.52 54779.55 88888.00 2014-03-25 07:36:48.250 084 12524.70 59.48 54779.57 88888.00 2014-03-25 07:36:48.375 084 12524.73 59.50 54779.57 88888.00 2014-03-25 07:36:48.500 084 12524.75 59.50 54779.57 88888.00 2014-03-25 07:36:48.625 084 12524.77 59.52 54779.60 88888.00 2014-03-25 07:36:48.750 084 12524.73 59.55 54779.57 88888.00 2014-03-25 07:36:48.875 084 12524.67 59.52 54779.55 88888.00 2014-03-25 07:36:49.000 084 12524.70 59.52 54779.55 88888.00 2014-03-25 07:36:49.125 084 12524.75 59.52 54779.55 88888.00 2014-03-25 07:36:49.250 084 12524.70 59.52 54779.57 88888.00 2014-03-25 07:36:49.375 084 12524.70 59.55 54779.57 88888.00 2014-03-25 07:36:49.500 084 12524.70 59.55 54779.57 88888.00 2014-03-25 07:36:49.625 084 12524.67 59.58 54779.57 88888.00 2014-03-25 07:36:49.750 084 12524.75 59.60 54779.60 88888.00 2014-03-25 07:36:49.875 084 12524.77 59.58 54779.55 88888.00 2014-03-25 07:36:50.000 084 12524.77 59.55 54779.57 88888.00 2014-03-25 07:36:50.125 084 12524.75 59.55 54779.55 88888.00 2014-03-25 07:36:50.250 084 12524.73 59.58 54779.60 88888.00 2014-03-25 07:36:50.375 084 12524.80 59.60 54779.60 88888.00 2014-03-25 07:36:50.500 084 12524.80 59.58 54779.60 88888.00 2014-03-25 07:36:50.625 084 12524.80 59.58 54779.57 88888.00 2014-03-25 07:36:50.750 084 12524.75 59.55 54779.55 88888.00 2014-03-25 07:36:50.875 084 12524.67 59.55 54779.57 88888.00 2014-03-25 07:36:51.000 084 12524.67 59.58 54779.60 88888.00 2014-03-25 07:36:51.125 084 12524.60 59.58 54779.60 88888.00 2014-03-25 07:36:51.250 084 12524.58 59.60 54779.62 88888.00 2014-03-25 07:36:51.375 084 12524.65 59.62 54779.62 88888.00 2014-03-25 07:36:51.500 084 12524.70 59.62 54779.57 88888.00 2014-03-25 07:36:51.625 084 12524.73 59.62 54779.57 88888.00 2014-03-25 07:36:51.750 084 12524.70 59.60 54779.57 88888.00 2014-03-25 07:36:51.875 084 12524.62 59.62 54779.55 88888.00 2014-03-25 07:36:52.000 084 12524.60 59.62 54779.55 88888.00 2014-03-25 07:36:52.125 084 12524.67 59.62 54779.57 88888.00 2014-03-25 07:36:52.250 084 12524.62 59.55 54779.55 88888.00 2014-03-25 07:36:52.375 084 12524.67 59.58 54779.55 88888.00 2014-03-25 07:36:52.500 084 12524.75 59.60 54779.57 88888.00 2014-03-25 07:36:52.625 084 12524.77 59.62 54779.55 88888.00 2014-03-25 07:36:52.750 084 12524.75 59.65 54779.57 88888.00 2014-03-25 07:36:52.875 084 12524.67 59.62 54779.55 88888.00 2014-03-25 07:36:53.000 084 12524.62 59.62 54779.55 88888.00 2014-03-25 07:36:53.125 084 12524.70 59.62 54779.55 88888.00 2014-03-25 07:36:53.250 084 12524.70 59.62 54779.57 88888.00 2014-03-25 07:36:53.375 084 12524.73 59.62 54779.57 88888.00 2014-03-25 07:36:53.500 084 12524.70 59.62 54779.57 88888.00 2014-03-25 07:36:53.625 084 12524.70 59.62 54779.60 88888.00 2014-03-25 07:36:53.750 084 12524.62 59.62 54779.55 88888.00 2014-03-25 07:36:53.875 084 12524.65 59.60 54779.53 88888.00 2014-03-25 07:36:54.000 084 12524.75 59.62 54779.53 88888.00 2014-03-25 07:36:54.125 084 12524.75 59.67 54779.57 88888.00 2014-03-25 07:36:54.250 084 12524.73 59.62 54779.57 88888.00 2014-03-25 07:36:54.375 084 12524.70 59.60 54779.57 88888.00 2014-03-25 07:36:54.500 084 12524.73 59.60 54779.57 88888.00 2014-03-25 07:36:54.625 084 12524.77 59.65 54779.60 88888.00 2014-03-25 07:36:54.750 084 12524.80 59.67 54779.57 88888.00 2014-03-25 07:36:54.875 084 12524.75 59.65 54779.57 88888.00 2014-03-25 07:36:55.000 084 12524.75 59.65 54779.60 88888.00 2014-03-25 07:36:55.125 084 12524.73 59.65 54779.60 88888.00 2014-03-25 07:36:55.250 084 12524.73 59.65 54779.60 88888.00 2014-03-25 07:36:55.375 084 12524.73 59.65 54779.57 88888.00 2014-03-25 07:36:55.500 084 12524.70 59.65 54779.57 88888.00 2014-03-25 07:36:55.625 084 12524.73 59.62 54779.57 88888.00 2014-03-25 07:36:55.750 084 12524.70 59.67 54779.60 88888.00 2014-03-25 07:36:55.875 084 12524.70 59.70 54779.57 88888.00 2014-03-25 07:36:56.000 084 12524.75 59.70 54779.57 88888.00 2014-03-25 07:36:56.125 084 12524.70 59.70 54779.60 88888.00 2014-03-25 07:36:56.250 084 12524.67 59.70 54779.57 88888.00 2014-03-25 07:36:56.375 084 12524.62 59.73 54779.53 88888.00 2014-03-25 07:36:56.500 084 12524.55 59.73 54779.55 88888.00 2014-03-25 07:36:56.625 084 12524.58 59.70 54779.57 88888.00 2014-03-25 07:36:56.750 084 12524.60 59.73 54779.57 88888.00 2014-03-25 07:36:56.875 084 12524.62 59.75 54779.57 88888.00 2014-03-25 07:36:57.000 084 12524.62 59.73 54779.57 88888.00 2014-03-25 07:36:57.125 084 12524.70 59.70 54779.57 88888.00 2014-03-25 07:36:57.250 084 12524.73 59.70 54779.57 88888.00 2014-03-25 07:36:57.375 084 12524.77 59.70 54779.57 88888.00 2014-03-25 07:36:57.500 084 12524.75 59.70 54779.57 88888.00 2014-03-25 07:36:57.625 084 12524.77 59.75 54779.60 88888.00 2014-03-25 07:36:57.750 084 12524.80 59.75 54779.57 88888.00 2014-03-25 07:36:57.875 084 12524.77 59.73 54779.57 88888.00 2014-03-25 07:36:58.000 084 12524.77 59.70 54779.57 88888.00 2014-03-25 07:36:58.125 084 12524.75 59.70 54779.57 88888.00 2014-03-25 07:36:58.250 084 12524.73 59.70 54779.57 88888.00 2014-03-25 07:36:58.375 084 12524.73 59.73 54779.55 88888.00 2014-03-25 07:36:58.500 084 12524.70 59.73 54779.55 88888.00 2014-03-25 07:36:58.625 084 12524.75 59.70 54779.55 88888.00 2014-03-25 07:36:58.750 084 12524.73 59.67 54779.50 88888.00 2014-03-25 07:36:58.875 084 12524.75 59.73 54779.53 88888.00 2014-03-25 07:36:59.000 084 12524.80 59.73 54779.55 88888.00 2014-03-25 07:36:59.125 084 12524.83 59.73 54779.55 88888.00 2014-03-25 07:36:59.250 084 12524.77 59.70 54779.53 88888.00 2014-03-25 07:36:59.375 084 12524.75 59.70 54779.50 88888.00 2014-03-25 07:36:59.500 084 12524.73 59.70 54779.53 88888.00 2014-03-25 07:36:59.625 084 12524.73 59.73 54779.53 88888.00 2014-03-25 07:36:59.750 084 12524.75 59.73 54779.53 88888.00 2014-03-25 07:36:59.875 084 12524.77 59.75 54779.55 88888.00 2014-03-25 07:37:00.000 084 12524.80 59.73 54779.53 88888.00 2014-03-25 07:37:00.125 084 12524.77 59.75 54779.55 88888.00 2014-03-25 07:37:00.250 084 12524.70 59.75 54779.55 88888.00 2014-03-25 07:37:00.375 084 12524.73 59.75 54779.55 88888.00 2014-03-25 07:37:00.500 084 12524.65 59.75 54779.55 88888.00 2014-03-25 07:37:00.625 084 12524.67 59.77 54779.55 88888.00 2014-03-25 07:37:00.750 084 12524.73 59.75 54779.55 88888.00 2014-03-25 07:37:00.875 084 12524.77 59.75 54779.55 88888.00 2014-03-25 07:37:01.000 084 12524.75 59.75 54779.55 88888.00 2014-03-25 07:37:01.125 084 12524.80 59.75 54779.55 88888.00 2014-03-25 07:37:01.250 084 12524.80 59.75 54779.57 88888.00 2014-03-25 07:37:01.375 084 12524.75 59.77 54779.55 88888.00 2014-03-25 07:37:01.500 084 12524.77 59.80 54779.53 88888.00 2014-03-25 07:37:01.625 084 12524.80 59.77 54779.57 88888.00 2014-03-25 07:37:01.750 084 12524.75 59.77 54779.55 88888.00 2014-03-25 07:37:01.875 084 12524.73 59.77 54779.53 88888.00 2014-03-25 07:37:02.000 084 12524.75 59.77 54779.55 88888.00 2014-03-25 07:37:02.125 084 12524.80 59.75 54779.55 88888.00 2014-03-25 07:37:02.250 084 12524.77 59.70 54779.55 88888.00 2014-03-25 07:37:02.375 084 12524.73 59.73 54779.55 88888.00 2014-03-25 07:37:02.500 084 12524.73 59.75 54779.53 88888.00 2014-03-25 07:37:02.625 084 12524.73 59.83 54779.55 88888.00 2014-03-25 07:37:02.750 084 12524.73 59.80 54779.55 88888.00 2014-03-25 07:37:02.875 084 12524.77 59.75 54779.53 88888.00 2014-03-25 07:37:03.000 084 12524.80 59.77 54779.53 88888.00 2014-03-25 07:37:03.125 084 12524.80 59.80 54779.55 88888.00 2014-03-25 07:37:03.250 084 12524.75 59.77 54779.55 88888.00 2014-03-25 07:37:03.375 084 12524.77 59.77 54779.55 88888.00 2014-03-25 07:37:03.500 084 12524.75 59.77 54779.53 88888.00 2014-03-25 07:37:03.625 084 12524.70 59.77 54779.53 88888.00 2014-03-25 07:37:03.750 084 12524.67 59.77 54779.57 88888.00 2014-03-25 07:37:03.875 084 12524.62 59.77 54779.53 88888.00 2014-03-25 07:37:04.000 084 12524.58 59.75 54779.53 88888.00 2014-03-25 07:37:04.125 084 12524.60 59.77 54779.55 88888.00 2014-03-25 07:37:04.250 084 12524.62 59.75 54779.55 88888.00 2014-03-25 07:37:04.375 084 12524.73 59.77 54779.57 88888.00 2014-03-25 07:37:04.500 084 12524.77 59.83 54779.57 88888.00 2014-03-25 07:37:04.625 084 12524.77 59.80 54779.55 88888.00 2014-03-25 07:37:04.750 084 12524.77 59.80 54779.53 88888.00 2014-03-25 07:37:04.875 084 12524.77 59.83 54779.55 88888.00 2014-03-25 07:37:05.000 084 12524.75 59.80 54779.53 88888.00 2014-03-25 07:37:05.125 084 12524.70 59.77 54779.50 88888.00 2014-03-25 07:37:05.250 084 12524.73 59.80 54779.53 88888.00 2014-03-25 07:37:05.375 084 12524.80 59.85 54779.55 88888.00 2014-03-25 07:37:05.500 084 12524.83 59.85 54779.55 88888.00 2014-03-25 07:37:05.625 084 12524.83 59.85 54779.55 88888.00 2014-03-25 07:37:05.750 084 12524.80 59.85 54779.53 88888.00 2014-03-25 07:37:05.875 084 12524.75 59.85 54779.53 88888.00 2014-03-25 07:37:06.000 084 12524.73 59.85 54779.50 88888.00 2014-03-25 07:37:06.125 084 12524.77 59.83 54779.53 88888.00 2014-03-25 07:37:06.250 084 12524.73 59.80 54779.53 88888.00 2014-03-25 07:37:06.375 084 12524.75 59.83 54779.53 88888.00 2014-03-25 07:37:06.500 084 12524.73 59.85 54779.53 88888.00 2014-03-25 07:37:06.625 084 12524.67 59.85 54779.53 88888.00 2014-03-25 07:37:06.750 084 12524.67 59.85 54779.55 88888.00 2014-03-25 07:37:06.875 084 12524.75 59.88 54779.60 88888.00 2014-03-25 07:37:07.000 084 12524.80 59.88 54779.57 88888.00 2014-03-25 07:37:07.125 084 12524.77 59.88 54779.57 88888.00 2014-03-25 07:37:07.250 084 12524.77 59.85 54779.55 88888.00 2014-03-25 07:37:07.375 084 12524.77 59.88 54779.53 88888.00 2014-03-25 07:37:07.500 084 12524.73 59.88 54779.50 88888.00 2014-03-25 07:37:07.625 084 12524.73 59.85 54779.47 88888.00 2014-03-25 07:37:07.750 084 12524.80 59.83 54779.50 88888.00 2014-03-25 07:37:07.875 084 12524.88 59.83 54779.53 88888.00 2014-03-25 07:37:08.000 084 12524.83 59.88 54779.50 88888.00 2014-03-25 07:37:08.125 084 12524.77 59.88 54779.53 88888.00 2014-03-25 07:37:08.250 084 12524.77 59.88 54779.53 88888.00 2014-03-25 07:37:08.375 084 12524.80 59.88 54779.53 88888.00 2014-03-25 07:37:08.500 084 12524.83 59.88 54779.53 88888.00 2014-03-25 07:37:08.625 084 12524.80 59.85 54779.53 88888.00 2014-03-25 07:37:08.750 084 12524.80 59.85 54779.50 88888.00 2014-03-25 07:37:08.875 084 12524.77 59.83 54779.53 88888.00 2014-03-25 07:37:09.000 084 12524.85 59.85 54779.47 88888.00 2014-03-25 07:37:09.125 084 12524.80 59.88 54779.47 88888.00 2014-03-25 07:37:09.250 084 12524.77 59.88 54779.53 88888.00 2014-03-25 07:37:09.375 084 12524.80 59.88 54779.53 88888.00 2014-03-25 07:37:09.500 084 12524.85 59.88 54779.53 88888.00 2014-03-25 07:37:09.625 084 12524.83 59.88 54779.53 88888.00 2014-03-25 07:37:09.750 084 12524.83 59.88 54779.50 88888.00 2014-03-25 07:37:09.875 084 12524.80 59.88 54779.50 88888.00 2014-03-25 07:37:10.000 084 12524.77 59.88 54779.47 88888.00 2014-03-25 07:37:10.125 084 12524.85 59.90 54779.47 88888.00 2014-03-25 07:37:10.250 084 12524.83 59.85 54779.50 88888.00 2014-03-25 07:37:10.375 084 12524.85 59.88 54779.50 88888.00 2014-03-25 07:37:10.500 084 12524.83 59.90 54779.53 88888.00 2014-03-25 07:37:10.625 084 12524.80 59.88 54779.50 88888.00 2014-03-25 07:37:10.750 084 12524.80 59.88 54779.50 88888.00 2014-03-25 07:37:10.875 084 12524.88 59.90 54779.47 88888.00 2014-03-25 07:37:11.000 084 12524.95 59.88 54779.50 88888.00 2014-03-25 07:37:11.125 084 12524.88 59.88 54779.50 88888.00 2014-03-25 07:37:11.250 084 12524.80 59.88 54779.53 88888.00 2014-03-25 07:37:11.375 084 12524.83 59.85 54779.50 88888.00 2014-03-25 07:37:11.500 084 12524.92 59.85 54779.50 88888.00 2014-03-25 07:37:11.625 084 12524.95 59.85 54779.47 88888.00 2014-03-25 07:37:11.750 084 12524.92 59.88 54779.47 88888.00 2014-03-25 07:37:11.875 084 12524.90 59.88 54779.47 88888.00 2014-03-25 07:37:12.000 084 12524.90 59.88 54779.47 88888.00 2014-03-25 07:37:12.125 084 12524.92 59.90 54779.50 88888.00 2014-03-25 07:37:12.250 084 12524.88 59.83 54779.45 88888.00 2014-03-25 07:37:12.375 084 12524.88 59.85 54779.50 88888.00 2014-03-25 07:37:12.500 084 12524.85 59.88 54779.50 88888.00 2014-03-25 07:37:12.625 084 12524.85 59.90 54779.50 88888.00 2014-03-25 07:37:12.750 084 12524.85 59.92 54779.50 88888.00 2014-03-25 07:37:12.875 084 12524.85 59.90 54779.50 88888.00 2014-03-25 07:37:13.000 084 12524.85 59.85 54779.50 88888.00 2014-03-25 07:37:13.125 084 12524.85 59.88 54779.50 88888.00 2014-03-25 07:37:13.250 084 12524.77 59.85 54779.50 88888.00 2014-03-25 07:37:13.375 084 12524.75 59.88 54779.47 88888.00 2014-03-25 07:37:13.500 084 12524.83 59.88 54779.53 88888.00 2014-03-25 07:37:13.625 084 12524.85 59.90 54779.53 88888.00 2014-03-25 07:37:13.750 084 12524.80 59.90 54779.50 88888.00 2014-03-25 07:37:13.875 084 12524.77 59.88 54779.50 88888.00 2014-03-25 07:37:14.000 084 12524.77 59.88 54779.47 88888.00 2014-03-25 07:37:14.125 084 12524.80 59.90 54779.50 88888.00 2014-03-25 07:37:14.250 084 12524.80 59.85 54779.50 88888.00 2014-03-25 07:37:14.375 084 12524.88 59.88 54779.50 88888.00 2014-03-25 07:37:14.500 084 12524.92 59.92 54779.50 88888.00 2014-03-25 07:37:14.625 084 12524.83 59.92 54779.50 88888.00 2014-03-25 07:37:14.750 084 12524.80 59.90 54779.50 88888.00 2014-03-25 07:37:14.875 084 12524.80 59.88 54779.50 88888.00 2014-03-25 07:37:15.000 084 12524.85 59.90 54779.50 88888.00 2014-03-25 07:37:15.125 084 12524.83 59.92 54779.50 88888.00 2014-03-25 07:37:15.250 084 12524.77 59.90 54779.47 88888.00 2014-03-25 07:37:15.375 084 12524.80 59.90 54779.47 88888.00 2014-03-25 07:37:15.500 084 12524.85 59.90 54779.45 88888.00 2014-03-25 07:37:15.625 084 12524.85 59.85 54779.45 88888.00 2014-03-25 07:37:15.750 084 12524.92 59.88 54779.45 88888.00 2014-03-25 07:37:15.875 084 12524.95 59.90 54779.47 88888.00 2014-03-25 07:37:16.000 084 12525.00 59.90 54779.50 88888.00 2014-03-25 07:37:16.125 084 12524.95 59.90 54779.50 88888.00 2014-03-25 07:37:16.250 084 12524.85 59.88 54779.50 88888.00 2014-03-25 07:37:16.375 084 12524.83 59.90 54779.50 88888.00 2014-03-25 07:37:16.500 084 12524.85 59.90 54779.50 88888.00 2014-03-25 07:37:16.625 084 12524.88 59.92 54779.50 88888.00 2014-03-25 07:37:16.750 084 12524.85 59.90 54779.50 88888.00 2014-03-25 07:37:16.875 084 12524.83 59.88 54779.47 88888.00 2014-03-25 07:37:17.000 084 12524.83 59.90 54779.45 88888.00 2014-03-25 07:37:17.125 084 12524.90 59.90 54779.47 88888.00 2014-03-25 07:37:17.250 084 12524.85 59.92 54779.47 88888.00 2014-03-25 07:37:17.375 084 12524.88 59.92 54779.47 88888.00 2014-03-25 07:37:17.500 084 12524.95 59.90 54779.47 88888.00 2014-03-25 07:37:17.625 084 12524.92 59.92 54779.50 88888.00 2014-03-25 07:37:17.750 084 12524.85 59.88 54779.50 88888.00 2014-03-25 07:37:17.875 084 12524.88 59.88 54779.47 88888.00 2014-03-25 07:37:18.000 084 12524.90 59.90 54779.45 88888.00 2014-03-25 07:37:18.125 084 12525.00 59.90 54779.47 88888.00 2014-03-25 07:37:18.250 084 12525.02 59.88 54779.47 88888.00 2014-03-25 07:37:18.375 084 12524.98 59.90 54779.47 88888.00 2014-03-25 07:37:18.500 084 12524.98 59.88 54779.47 88888.00 2014-03-25 07:37:18.625 084 12525.02 59.90 54779.47 88888.00 2014-03-25 07:37:18.750 084 12524.98 59.88 54779.47 88888.00 2014-03-25 07:37:18.875 084 12524.98 59.88 54779.47 88888.00 2014-03-25 07:37:19.000 084 12524.92 59.88 54779.47 88888.00 2014-03-25 07:37:19.125 084 12524.88 59.88 54779.50 88888.00 2014-03-25 07:37:19.250 084 12524.83 59.85 54779.47 88888.00 2014-03-25 07:37:19.375 084 12524.90 59.88 54779.45 88888.00 2014-03-25 07:37:19.500 084 12524.85 59.88 54779.47 88888.00 2014-03-25 07:37:19.625 084 12524.83 59.88 54779.47 88888.00 2014-03-25 07:37:19.750 084 12524.85 59.88 54779.50 88888.00 2014-03-25 07:37:19.875 084 12524.90 59.90 54779.47 88888.00 2014-03-25 07:37:20.000 084 12524.90 59.90 54779.45 88888.00 2014-03-25 07:37:20.125 084 12524.92 59.90 54779.47 88888.00 2014-03-25 07:37:20.250 084 12524.88 59.88 54779.47 88888.00 2014-03-25 07:37:20.375 084 12524.88 59.88 54779.45 88888.00 2014-03-25 07:37:20.500 084 12524.90 59.88 54779.45 88888.00 2014-03-25 07:37:20.625 084 12525.02 59.88 54779.45 88888.00 2014-03-25 07:37:20.750 084 12525.02 59.92 54779.45 88888.00 2014-03-25 07:37:20.875 084 12524.95 59.92 54779.47 88888.00 2014-03-25 07:37:21.000 084 12524.92 59.92 54779.45 88888.00 2014-03-25 07:37:21.125 084 12524.98 59.92 54779.47 88888.00 2014-03-25 07:37:21.250 084 12525.02 59.90 54779.47 88888.00 2014-03-25 07:37:21.375 084 12525.02 59.90 54779.45 88888.00 2014-03-25 07:37:21.500 084 12525.00 59.90 54779.43 88888.00 2014-03-25 07:37:21.625 084 12524.98 59.90 54779.45 88888.00 2014-03-25 07:37:21.750 084 12524.98 59.88 54779.47 88888.00 2014-03-25 07:37:21.875 084 12524.98 59.90 54779.43 88888.00 2014-03-25 07:37:22.000 084 12524.92 59.88 54779.45 88888.00 2014-03-25 07:37:22.125 084 12524.90 59.88 54779.47 88888.00 2014-03-25 07:37:22.250 084 12524.92 59.90 54779.50 88888.00 2014-03-25 07:37:22.375 084 12525.00 59.92 54779.47 88888.00 2014-03-25 07:37:22.500 084 12525.00 59.92 54779.43 88888.00 2014-03-25 07:37:22.625 084 12524.95 59.90 54779.45 88888.00 2014-03-25 07:37:22.750 084 12524.95 59.90 54779.43 88888.00 2014-03-25 07:37:22.875 084 12524.98 59.88 54779.43 88888.00 2014-03-25 07:37:23.000 084 12524.95 59.90 54779.45 88888.00 2014-03-25 07:37:23.125 084 12525.00 59.88 54779.47 88888.00 2014-03-25 07:37:23.250 084 12525.00 59.88 54779.47 88888.00 2014-03-25 07:37:23.375 084 12524.98 59.88 54779.47 88888.00 2014-03-25 07:37:23.500 084 12524.98 59.88 54779.47 88888.00 2014-03-25 07:37:23.625 084 12524.95 59.90 54779.50 88888.00 2014-03-25 07:37:23.750 084 12525.00 59.90 54779.47 88888.00 2014-03-25 07:37:23.875 084 12525.02 59.90 54779.45 88888.00 2014-03-25 07:37:24.000 084 12525.00 59.92 54779.45 88888.00 2014-03-25 07:37:24.125 084 12524.98 59.90 54779.45 88888.00 2014-03-25 07:37:24.250 084 12525.00 59.90 54779.45 88888.00 2014-03-25 07:37:24.375 084 12525.05 59.90 54779.45 88888.00 2014-03-25 07:37:24.500 084 12525.02 59.88 54779.45 88888.00 2014-03-25 07:37:24.625 084 12525.02 59.88 54779.45 88888.00 2014-03-25 07:37:24.750 084 12525.02 59.88 54779.45 88888.00 2014-03-25 07:37:24.875 084 12525.05 59.88 54779.45 88888.00 2014-03-25 07:37:25.000 084 12525.00 59.85 54779.43 88888.00 2014-03-25 07:37:25.125 084 12525.02 59.88 54779.45 88888.00 2014-03-25 07:37:25.250 084 12524.98 59.88 54779.45 88888.00 2014-03-25 07:37:25.375 084 12525.00 59.88 54779.43 88888.00 2014-03-25 07:37:25.500 084 12524.98 59.88 54779.43 88888.00 2014-03-25 07:37:25.625 084 12525.02 59.88 54779.43 88888.00 2014-03-25 07:37:25.750 084 12525.05 59.88 54779.45 88888.00 2014-03-25 07:37:25.875 084 12525.08 59.90 54779.47 88888.00 2014-03-25 07:37:26.000 084 12525.05 59.88 54779.47 88888.00 2014-03-25 07:37:26.125 084 12525.02 59.88 54779.47 88888.00 2014-03-25 07:37:26.250 084 12525.02 59.85 54779.45 88888.00 2014-03-25 07:37:26.375 084 12525.02 59.88 54779.45 88888.00 2014-03-25 07:37:26.500 084 12525.05 59.88 54779.47 88888.00 2014-03-25 07:37:26.625 084 12525.08 59.88 54779.47 88888.00 2014-03-25 07:37:26.750 084 12525.00 59.88 54779.47 88888.00 2014-03-25 07:37:26.875 084 12525.00 59.88 54779.50 88888.00 2014-03-25 07:37:27.000 084 12524.98 59.88 54779.47 88888.00 2014-03-25 07:37:27.125 084 12525.02 59.88 54779.47 88888.00 2014-03-25 07:37:27.250 084 12525.08 59.88 54779.47 88888.00 2014-03-25 07:37:27.375 084 12525.05 59.88 54779.47 88888.00 2014-03-25 07:37:27.500 084 12524.95 59.85 54779.45 88888.00 2014-03-25 07:37:27.625 084 12524.92 59.85 54779.47 88888.00 2014-03-25 07:37:27.750 084 12524.98 59.90 54779.47 88888.00 2014-03-25 07:37:27.875 084 12525.02 59.88 54779.45 88888.00 2014-03-25 07:37:28.000 084 12525.05 59.88 54779.45 88888.00 2014-03-25 07:37:28.125 084 12525.10 59.88 54779.45 88888.00 2014-03-25 07:37:28.250 084 12525.12 59.85 54779.47 88888.00 2014-03-25 07:37:28.375 084 12525.12 59.85 54779.45 88888.00 2014-03-25 07:37:28.500 084 12525.02 59.88 54779.43 88888.00 2014-03-25 07:37:28.625 084 12524.90 59.88 54779.45 88888.00 2014-03-25 07:37:28.750 084 12524.90 59.88 54779.47 88888.00 2014-03-25 07:37:28.875 084 12524.95 59.85 54779.47 88888.00 2014-03-25 07:37:29.000 084 12524.98 59.85 54779.47 88888.00 2014-03-25 07:37:29.125 084 12525.00 59.85 54779.45 88888.00 2014-03-25 07:37:29.250 084 12524.98 59.83 54779.47 88888.00 2014-03-25 07:37:29.375 084 12524.98 59.83 54779.45 88888.00 2014-03-25 07:37:29.500 084 12524.92 59.83 54779.47 88888.00 2014-03-25 07:37:29.625 084 12524.90 59.85 54779.47 88888.00 2014-03-25 07:37:29.750 084 12524.95 59.85 54779.47 88888.00 2014-03-25 07:37:29.875 084 12524.98 59.83 54779.47 88888.00 2014-03-25 07:37:30.000 084 12525.00 59.85 54779.47 88888.00 2014-03-25 07:37:30.125 084 12525.00 59.88 54779.47 88888.00 2014-03-25 07:37:30.250 084 12525.00 59.85 54779.45 88888.00 2014-03-25 07:37:30.375 084 12525.02 59.88 54779.43 88888.00 2014-03-25 07:37:30.500 084 12525.08 59.85 54779.45 88888.00 2014-03-25 07:37:30.625 084 12525.08 59.83 54779.45 88888.00 2014-03-25 07:37:30.750 084 12525.05 59.83 54779.45 88888.00 2014-03-25 07:37:30.875 084 12525.00 59.83 54779.47 88888.00 2014-03-25 07:37:31.000 084 12525.05 59.83 54779.47 88888.00 2014-03-25 07:37:31.125 084 12525.00 59.83 54779.45 88888.00 2014-03-25 07:37:31.250 084 12525.00 59.80 54779.45 88888.00 2014-03-25 07:37:31.375 084 12525.00 59.83 54779.47 88888.00 2014-03-25 07:37:31.500 084 12524.95 59.85 54779.47 88888.00 2014-03-25 07:37:31.625 084 12524.95 59.80 54779.43 88888.00 2014-03-25 07:37:31.750 084 12525.00 59.80 54779.45 88888.00 2014-03-25 07:37:31.875 084 12525.08 59.83 54779.45 88888.00 2014-03-25 07:37:32.000 084 12525.02 59.80 54779.43 88888.00 2014-03-25 07:37:32.125 084 12525.00 59.77 54779.43 88888.00 2014-03-25 07:37:32.250 084 12524.90 59.80 54779.45 88888.00 2014-03-25 07:37:32.375 084 12524.90 59.85 54779.45 88888.00 2014-03-25 07:37:32.500 084 12524.95 59.83 54779.45 88888.00 2014-03-25 07:37:32.625 084 12524.98 59.77 54779.45 88888.00 2014-03-25 07:37:32.750 084 12524.98 59.80 54779.47 88888.00 2014-03-25 07:37:32.875 084 12524.98 59.80 54779.45 88888.00 2014-03-25 07:37:33.000 084 12525.02 59.80 54779.45 88888.00 2014-03-25 07:37:33.125 084 12525.02 59.80 54779.45 88888.00 2014-03-25 07:37:33.250 084 12524.95 59.80 54779.47 88888.00 2014-03-25 07:37:33.375 084 12525.00 59.80 54779.47 88888.00 2014-03-25 07:37:33.500 084 12525.05 59.80 54779.47 88888.00 2014-03-25 07:37:33.625 084 12525.00 59.80 54779.47 88888.00 2014-03-25 07:37:33.750 084 12524.98 59.83 54779.47 88888.00 2014-03-25 07:37:33.875 084 12525.00 59.77 54779.47 88888.00 2014-03-25 07:37:34.000 084 12525.02 59.75 54779.45 88888.00 2014-03-25 07:37:34.125 084 12525.02 59.77 54779.47 88888.00 2014-03-25 07:37:34.250 084 12525.05 59.73 54779.47 88888.00 2014-03-25 07:37:34.375 084 12525.00 59.75 54779.47 88888.00 2014-03-25 07:37:34.500 084 12525.00 59.75 54779.50 88888.00 2014-03-25 07:37:34.625 084 12525.00 59.75 54779.50 88888.00 2014-03-25 07:37:34.750 084 12525.02 59.75 54779.50 88888.00 2014-03-25 07:37:34.875 084 12525.00 59.75 54779.50 88888.00 2014-03-25 07:37:35.000 084 12525.00 59.77 54779.47 88888.00 2014-03-25 07:37:35.125 084 12525.05 59.77 54779.45 88888.00 2014-03-25 07:37:35.250 084 12525.10 59.75 54779.45 88888.00 2014-03-25 07:37:35.375 084 12525.12 59.77 54779.45 88888.00 2014-03-25 07:37:35.500 084 12525.02 59.80 54779.47 88888.00 2014-03-25 07:37:35.625 084 12525.02 59.77 54779.50 88888.00 2014-03-25 07:37:35.750 084 12525.08 59.75 54779.47 88888.00 2014-03-25 07:37:35.875 084 12525.02 59.77 54779.47 88888.00 2014-03-25 07:37:36.000 084 12525.00 59.75 54779.45 88888.00 2014-03-25 07:37:36.125 084 12524.95 59.73 54779.43 88888.00 2014-03-25 07:37:36.250 084 12524.90 59.73 54779.45 88888.00 2014-03-25 07:37:36.375 084 12524.90 59.73 54779.47 88888.00 2014-03-25 07:37:36.500 084 12524.95 59.70 54779.47 88888.00 2014-03-25 07:37:36.625 084 12524.98 59.73 54779.47 88888.00 2014-03-25 07:37:36.750 084 12524.95 59.70 54779.45 88888.00 2014-03-25 07:37:36.875 084 12525.02 59.75 54779.47 88888.00 2014-03-25 07:37:37.000 084 12525.12 59.75 54779.45 88888.00 2014-03-25 07:37:37.125 084 12525.12 59.75 54779.43 88888.00 2014-03-25 07:37:37.250 084 12525.05 59.77 54779.45 88888.00 2014-03-25 07:37:37.375 084 12525.08 59.73 54779.45 88888.00 2014-03-25 07:37:37.500 084 12525.05 59.70 54779.45 88888.00 2014-03-25 07:37:37.625 084 12525.00 59.73 54779.43 88888.00 2014-03-25 07:37:37.750 084 12524.98 59.70 54779.45 88888.00 2014-03-25 07:37:37.875 084 12525.00 59.67 54779.45 88888.00 2014-03-25 07:37:38.000 084 12525.00 59.70 54779.43 88888.00 2014-03-25 07:37:38.125 084 12524.98 59.73 54779.47 88888.00 2014-03-25 07:37:38.250 084 12524.92 59.67 54779.47 88888.00 2014-03-25 07:37:38.375 084 12524.90 59.67 54779.50 88888.00 2014-03-25 07:37:38.500 084 12524.95 59.73 54779.50 88888.00 2014-03-25 07:37:38.625 084 12524.95 59.70 54779.47 88888.00 2014-03-25 07:37:38.750 084 12524.90 59.70 54779.47 88888.00 2014-03-25 07:37:38.875 084 12524.90 59.75 54779.45 88888.00 2014-03-25 07:37:39.000 084 12524.92 59.73 54779.47 88888.00 2014-03-25 07:37:39.125 084 12524.90 59.73 54779.47 88888.00 2014-03-25 07:37:39.250 084 12524.85 59.73 54779.45 88888.00 2014-03-25 07:37:39.375 084 12524.88 59.73 54779.45 88888.00 2014-03-25 07:37:39.500 084 12524.88 59.67 54779.50 88888.00 2014-03-25 07:37:39.625 084 12524.92 59.70 54779.47 88888.00 2014-03-25 07:37:39.750 084 12524.95 59.70 54779.47 88888.00 2014-03-25 07:37:39.875 084 12524.92 59.73 54779.45 88888.00 2014-03-25 07:37:40.000 084 12524.95 59.70 54779.45 88888.00 2014-03-25 07:37:40.125 084 12524.98 59.67 54779.45 88888.00 2014-03-25 07:37:40.250 084 12524.95 59.67 54779.45 88888.00 2014-03-25 07:37:40.375 084 12524.88 59.67 54779.45 88888.00 2014-03-25 07:37:40.500 084 12524.85 59.67 54779.47 88888.00 2014-03-25 07:37:40.625 084 12524.90 59.67 54779.45 88888.00 2014-03-25 07:37:40.750 084 12524.90 59.67 54779.45 88888.00 2014-03-25 07:37:40.875 084 12524.90 59.67 54779.47 88888.00 2014-03-25 07:37:41.000 084 12524.92 59.67 54779.50 88888.00 2014-03-25 07:37:41.125 084 12525.00 59.67 54779.50 88888.00 2014-03-25 07:37:41.250 084 12525.00 59.62 54779.47 88888.00 2014-03-25 07:37:41.375 084 12525.05 59.62 54779.53 88888.00 2014-03-25 07:37:41.500 084 12525.02 59.65 54779.53 88888.00 2014-03-25 07:37:41.625 084 12525.02 59.65 54779.53 88888.00 2014-03-25 07:37:41.750 084 12525.08 59.67 54779.53 88888.00 2014-03-25 07:37:41.875 084 12525.02 59.62 54779.50 88888.00 2014-03-25 07:37:42.000 084 12524.98 59.62 54779.47 88888.00 2014-03-25 07:37:42.125 084 12525.00 59.62 54779.50 88888.00 2014-03-25 07:37:42.250 084 12524.98 59.65 54779.50 88888.00 2014-03-25 07:37:42.375 084 12525.02 59.65 54779.50 88888.00 2014-03-25 07:37:42.500 084 12525.02 59.62 54779.47 88888.00 2014-03-25 07:37:42.625 084 12524.98 59.62 54779.50 88888.00 2014-03-25 07:37:42.750 084 12524.95 59.60 54779.50 88888.00 2014-03-25 07:37:42.875 084 12524.95 59.60 54779.50 88888.00 2014-03-25 07:37:43.000 084 12524.95 59.62 54779.53 88888.00 2014-03-25 07:37:43.125 084 12525.00 59.62 54779.53 88888.00 2014-03-25 07:37:43.250 084 12525.00 59.58 54779.50 88888.00 2014-03-25 07:37:43.375 084 12525.08 59.58 54779.47 88888.00 2014-03-25 07:37:43.500 084 12525.12 59.58 54779.47 88888.00 2014-03-25 07:37:43.625 084 12525.12 59.58 54779.45 88888.00 2014-03-25 07:37:43.750 084 12525.08 59.58 54779.50 88888.00 2014-03-25 07:37:43.875 084 12525.05 59.58 54779.50 88888.00 2014-03-25 07:37:44.000 084 12525.05 59.58 54779.45 88888.00 2014-03-25 07:37:44.125 084 12525.15 59.60 54779.45 88888.00 2014-03-25 07:37:44.250 084 12525.12 59.62 54779.50 88888.00 2014-03-25 07:37:44.375 084 12525.10 59.60 54779.50 88888.00 2014-03-25 07:37:44.500 084 12525.12 59.60 54779.53 88888.00 2014-03-25 07:37:44.625 084 12525.15 59.58 54779.50 88888.00 2014-03-25 07:37:44.750 084 12525.10 59.58 54779.47 88888.00 2014-03-25 07:37:44.875 084 12525.05 59.58 54779.47 88888.00 2014-03-25 07:37:45.000 084 12525.05 59.58 54779.47 88888.00 2014-03-25 07:37:45.125 084 12525.12 59.55 54779.50 88888.00 2014-03-25 07:37:45.250 084 12525.08 59.52 54779.50 88888.00 2014-03-25 07:37:45.375 084 12525.08 59.58 54779.47 88888.00 2014-03-25 07:37:45.500 084 12525.02 59.60 54779.47 88888.00 2014-03-25 07:37:45.625 084 12524.98 59.55 54779.50 88888.00 2014-03-25 07:37:45.750 084 12525.02 59.58 54779.50 88888.00 2014-03-25 07:37:45.875 084 12525.02 59.52 54779.50 88888.00 2014-03-25 07:37:46.000 084 12525.02 59.52 54779.45 88888.00 2014-03-25 07:37:46.125 084 12524.98 59.52 54779.45 88888.00 2014-03-25 07:37:46.250 084 12525.00 59.50 54779.50 88888.00 2014-03-25 07:37:46.375 084 12525.08 59.58 54779.50 88888.00 2014-03-25 07:37:46.500 084 12525.05 59.55 54779.53 88888.00 2014-03-25 07:37:46.625 084 12525.02 59.55 54779.53 88888.00 2014-03-25 07:37:46.750 084 12525.02 59.55 54779.53 88888.00 2014-03-25 07:37:46.875 084 12525.00 59.55 54779.50 88888.00 2014-03-25 07:37:47.000 084 12525.02 59.55 54779.50 88888.00 2014-03-25 07:37:47.125 084 12525.05 59.58 54779.50 88888.00 2014-03-25 07:37:47.250 084 12524.98 59.55 54779.47 88888.00 2014-03-25 07:37:47.375 084 12524.92 59.52 54779.47 88888.00 2014-03-25 07:37:47.500 084 12524.92 59.52 54779.45 88888.00 2014-03-25 07:37:47.625 084 12524.95 59.52 54779.47 88888.00 2014-03-25 07:37:47.750 084 12524.92 59.52 54779.47 88888.00 2014-03-25 07:37:47.875 084 12524.90 59.52 54779.45 88888.00 2014-03-25 07:37:48.000 084 12524.95 59.52 54779.45 88888.00 2014-03-25 07:37:48.125 084 12524.95 59.52 54779.47 88888.00 2014-03-25 07:37:48.250 084 12524.90 59.50 54779.47 88888.00 2014-03-25 07:37:48.375 084 12524.95 59.50 54779.45 88888.00 2014-03-25 07:37:48.500 084 12525.02 59.48 54779.47 88888.00 2014-03-25 07:37:48.625 084 12525.05 59.50 54779.50 88888.00 2014-03-25 07:37:48.750 084 12525.02 59.50 54779.53 88888.00 2014-03-25 07:37:48.875 084 12525.00 59.48 54779.53 88888.00 2014-03-25 07:37:49.000 084 12524.98 59.48 54779.50 88888.00 2014-03-25 07:37:49.125 084 12525.02 59.45 54779.50 88888.00 2014-03-25 07:37:49.250 084 12525.02 59.45 54779.55 88888.00 2014-03-25 07:37:49.375 084 12525.02 59.45 54779.53 88888.00 2014-03-25 07:37:49.500 084 12524.95 59.42 54779.53 88888.00 2014-03-25 07:37:49.625 084 12524.92 59.42 54779.53 88888.00 2014-03-25 07:37:49.750 084 12524.90 59.45 54779.53 88888.00 2014-03-25 07:37:49.875 084 12524.95 59.42 54779.53 88888.00 2014-03-25 07:37:50.000 084 12524.98 59.40 54779.50 88888.00 2014-03-25 07:37:50.125 084 12524.95 59.42 54779.47 88888.00 2014-03-25 07:37:50.250 084 12524.95 59.42 54779.50 88888.00 2014-03-25 07:37:50.375 084 12525.00 59.42 54779.50 88888.00 2014-03-25 07:37:50.500 084 12525.00 59.42 54779.47 88888.00 2014-03-25 07:37:50.625 084 12524.90 59.42 54779.47 88888.00 2014-03-25 07:37:50.750 084 12524.88 59.42 54779.50 88888.00 2014-03-25 07:37:50.875 084 12524.88 59.42 54779.53 88888.00 2014-03-25 07:37:51.000 084 12524.92 59.42 54779.50 88888.00 2014-03-25 07:37:51.125 084 12524.92 59.42 54779.53 88888.00 2014-03-25 07:37:51.250 084 12524.88 59.40 54779.50 88888.00 2014-03-25 07:37:51.375 084 12524.92 59.40 54779.50 88888.00 2014-03-25 07:37:51.500 084 12525.02 59.42 54779.47 88888.00 2014-03-25 07:37:51.625 084 12525.02 59.40 54779.45 88888.00 2014-03-25 07:37:51.750 084 12524.95 59.38 54779.50 88888.00 2014-03-25 07:37:51.875 084 12524.90 59.40 54779.53 88888.00 2014-03-25 07:37:52.000 084 12524.88 59.38 54779.53 88888.00 2014-03-25 07:37:52.125 084 12524.90 59.38 54779.55 88888.00 2014-03-25 07:37:52.250 084 12524.92 59.33 54779.55 88888.00 2014-03-25 07:37:52.375 084 12524.92 59.30 54779.50 88888.00 2014-03-25 07:37:52.500 084 12524.95 59.30 54779.50 88888.00 2014-03-25 07:37:52.625 084 12525.02 59.35 54779.53 88888.00 2014-03-25 07:37:52.750 084 12525.05 59.38 54779.53 88888.00 2014-03-25 07:37:52.875 084 12525.05 59.35 54779.50 88888.00 2014-03-25 07:37:53.000 084 12525.02 59.38 54779.53 88888.00 2014-03-25 07:37:53.125 084 12524.95 59.35 54779.55 88888.00 2014-03-25 07:37:53.250 084 12524.92 59.33 54779.53 88888.00 2014-03-25 07:37:53.375 084 12524.98 59.33 54779.53 88888.00 2014-03-25 07:37:53.500 084 12524.92 59.30 54779.53 88888.00 2014-03-25 07:37:53.625 084 12524.92 59.33 54779.55 88888.00 2014-03-25 07:37:53.750 084 12524.92 59.35 54779.53 88888.00 2014-03-25 07:37:53.875 084 12524.92 59.35 54779.53 88888.00 2014-03-25 07:37:54.000 084 12524.92 59.33 54779.50 88888.00 2014-03-25 07:37:54.125 084 12524.85 59.30 54779.53 88888.00 2014-03-25 07:37:54.250 084 12524.83 59.30 54779.53 88888.00 2014-03-25 07:37:54.375 084 12524.83 59.35 54779.53 88888.00 2014-03-25 07:37:54.500 084 12524.85 59.35 54779.55 88888.00 2014-03-25 07:37:54.625 084 12524.85 59.33 54779.55 88888.00 2014-03-25 07:37:54.750 084 12524.85 59.30 54779.53 88888.00 2014-03-25 07:37:54.875 084 12524.85 59.33 54779.53 88888.00 2014-03-25 07:37:55.000 084 12524.92 59.33 54779.50 88888.00 2014-03-25 07:37:55.125 084 12524.95 59.33 54779.55 88888.00 2014-03-25 07:37:55.250 084 12524.92 59.27 54779.55 88888.00 2014-03-25 07:37:55.375 084 12524.90 59.27 54779.55 88888.00 2014-03-25 07:37:55.500 084 12524.88 59.30 54779.53 88888.00 2014-03-25 07:37:55.625 084 12524.85 59.27 54779.50 88888.00 2014-03-25 07:37:55.750 084 12524.85 59.25 54779.53 88888.00 2014-03-25 07:37:55.875 084 12524.88 59.27 54779.53 88888.00 2014-03-25 07:37:56.000 084 12524.95 59.27 54779.50 88888.00 2014-03-25 07:37:56.125 084 12524.95 59.25 54779.53 88888.00 2014-03-25 07:37:56.250 084 12524.92 59.23 54779.53 88888.00 2014-03-25 07:37:56.375 084 12524.95 59.25 54779.53 88888.00 2014-03-25 07:37:56.500 084 12524.98 59.25 54779.50 88888.00 2014-03-25 07:37:56.625 084 12524.98 59.25 54779.53 88888.00 2014-03-25 07:37:56.750 084 12524.92 59.25 54779.47 88888.00 2014-03-25 07:37:56.875 084 12524.85 59.23 54779.50 88888.00 2014-03-25 07:37:57.000 084 12524.83 59.23 54779.47 88888.00 2014-03-25 07:37:57.125 084 12524.88 59.25 54779.53 88888.00 2014-03-25 07:37:57.250 084 12524.90 59.25 54779.55 88888.00 2014-03-25 07:37:57.375 084 12524.90 59.25 54779.53 88888.00 2014-03-25 07:37:57.500 084 12524.83 59.25 54779.50 88888.00 2014-03-25 07:37:57.625 084 12524.85 59.25 54779.50 88888.00 2014-03-25 07:37:57.750 084 12524.88 59.25 54779.50 88888.00 2014-03-25 07:37:57.875 084 12524.80 59.25 54779.53 88888.00 2014-03-25 07:37:58.000 084 12524.80 59.25 54779.53 88888.00 2014-03-25 07:37:58.125 084 12524.83 59.20 54779.53 88888.00 2014-03-25 07:37:58.250 084 12524.83 59.15 54779.53 88888.00 2014-03-25 07:37:58.375 084 12524.90 59.20 54779.50 88888.00 2014-03-25 07:37:58.500 084 12524.88 59.20 54779.53 88888.00 2014-03-25 07:37:58.625 084 12524.88 59.20 54779.50 88888.00 2014-03-25 07:37:58.750 084 12524.88 59.20 54779.50 88888.00 2014-03-25 07:37:58.875 084 12524.85 59.17 54779.50 88888.00 2014-03-25 07:37:59.000 084 12524.85 59.20 54779.53 88888.00 2014-03-25 07:37:59.125 084 12524.88 59.25 54779.53 88888.00 2014-03-25 07:37:59.250 084 12524.85 59.20 54779.55 88888.00 2014-03-25 07:37:59.375 084 12524.83 59.17 54779.55 88888.00 2014-03-25 07:37:59.500 084 12524.77 59.17 54779.55 88888.00 2014-03-25 07:37:59.625 084 12524.80 59.20 54779.57 88888.00 2014-03-25 07:37:59.750 084 12524.88 59.20 54779.57 88888.00 2014-03-25 07:37:59.875 084 12524.85 59.17 54779.55 88888.00 2014-03-25 07:38:00.000 084 12524.83 59.15 54779.50 88888.00 2014-03-25 07:38:00.125 084 12524.83 59.15 54779.53 88888.00 2014-03-25 07:38:00.250 084 12524.88 59.15 54779.55 88888.00 2014-03-25 07:38:00.375 084 12524.90 59.12 54779.53 88888.00 2014-03-25 07:38:00.500 084 12524.85 59.15 54779.53 88888.00 2014-03-25 07:38:00.625 084 12524.83 59.15 54779.57 88888.00 2014-03-25 07:38:00.750 084 12524.80 59.17 54779.57 88888.00 2014-03-25 07:38:00.875 084 12524.83 59.17 54779.55 88888.00 2014-03-25 07:38:01.000 084 12524.80 59.17 54779.50 88888.00 2014-03-25 07:38:01.125 084 12524.83 59.17 54779.53 88888.00 2014-03-25 07:38:01.250 084 12524.77 59.10 54779.50 88888.00 2014-03-25 07:38:01.375 084 12524.73 59.08 54779.50 88888.00 2014-03-25 07:38:01.500 084 12524.75 59.15 54779.53 88888.00 2014-03-25 07:38:01.625 084 12524.75 59.17 54779.55 88888.00 2014-03-25 07:38:01.750 084 12524.83 59.15 54779.55 88888.00 2014-03-25 07:38:01.875 084 12524.85 59.12 54779.55 88888.00 2014-03-25 07:38:02.000 084 12524.83 59.08 54779.55 88888.00 2014-03-25 07:38:02.125 084 12524.80 59.08 54779.55 88888.00 2014-03-25 07:38:02.250 084 12524.75 59.08 54779.53 88888.00 2014-03-25 07:38:02.375 084 12524.83 59.12 54779.55 88888.00 2014-03-25 07:38:02.500 084 12524.80 59.10 54779.55 88888.00 2014-03-25 07:38:02.625 084 12524.77 59.10 54779.53 88888.00 2014-03-25 07:38:02.750 084 12524.83 59.08 54779.55 88888.00 2014-03-25 07:38:02.875 084 12524.83 59.12 54779.55 88888.00 2014-03-25 07:38:03.000 084 12524.80 59.10 54779.55 88888.00 2014-03-25 07:38:03.125 084 12524.85 59.10 54779.55 88888.00 2014-03-25 07:38:03.250 084 12524.90 59.08 54779.53 88888.00 2014-03-25 07:38:03.375 084 12524.90 59.05 54779.53 88888.00 2014-03-25 07:38:03.500 084 12524.88 59.02 54779.53 88888.00 2014-03-25 07:38:03.625 084 12524.90 59.05 54779.55 88888.00 2014-03-25 07:38:03.750 084 12524.88 59.08 54779.55 88888.00 2014-03-25 07:38:03.875 084 12524.83 59.08 54779.55 88888.00 2014-03-25 07:38:04.000 084 12524.77 59.05 54779.53 88888.00 2014-03-25 07:38:04.125 084 12524.83 59.05 54779.55 88888.00 2014-03-25 07:38:04.250 084 12524.85 59.02 54779.57 88888.00 2014-03-25 07:38:04.375 084 12524.85 59.02 54779.57 88888.00 2014-03-25 07:38:04.500 084 12524.80 59.02 54779.55 88888.00 2014-03-25 07:38:04.625 084 12524.77 59.02 54779.55 88888.00 2014-03-25 07:38:04.750 084 12524.80 59.05 54779.57 88888.00 2014-03-25 07:38:04.875 084 12524.85 59.08 54779.55 88888.00 2014-03-25 07:38:05.000 084 12524.88 59.05 54779.55 88888.00 2014-03-25 07:38:05.125 084 12524.85 59.05 54779.60 88888.00 2014-03-25 07:38:05.250 084 12524.83 59.00 54779.60 88888.00 2014-03-25 07:38:05.375 084 12524.83 59.00 54779.57 88888.00 2014-03-25 07:38:05.500 084 12524.83 59.02 54779.55 88888.00 2014-03-25 07:38:05.625 084 12524.83 59.02 54779.55 88888.00 2014-03-25 07:38:05.750 084 12524.80 59.02 54779.57 88888.00 2014-03-25 07:38:05.875 084 12524.75 59.02 54779.60 88888.00 2014-03-25 07:38:06.000 084 12524.77 59.00 54779.57 88888.00 2014-03-25 07:38:06.125 084 12524.83 59.02 54779.62 88888.00 2014-03-25 07:38:06.250 084 12524.80 59.02 54779.57 88888.00 2014-03-25 07:38:06.375 084 12524.83 59.00 54779.55 88888.00 2014-03-25 07:38:06.500 084 12524.77 59.00 54779.55 88888.00 2014-03-25 07:38:06.625 084 12524.73 59.00 54779.55 88888.00 2014-03-25 07:38:06.750 084 12524.75 59.00 54779.55 88888.00 2014-03-25 07:38:06.875 084 12524.75 58.98 54779.60 88888.00 2014-03-25 07:38:07.000 084 12524.77 58.95 54779.57 88888.00 2014-03-25 07:38:07.125 084 12524.75 58.95 54779.60 88888.00 2014-03-25 07:38:07.250 084 12524.73 58.95 54779.62 88888.00 2014-03-25 07:38:07.375 084 12524.83 58.98 54779.62 88888.00 2014-03-25 07:38:07.500 084 12524.83 58.98 54779.60 88888.00 2014-03-25 07:38:07.625 084 12524.80 59.00 54779.60 88888.00 2014-03-25 07:38:07.750 084 12524.75 59.00 54779.60 88888.00 2014-03-25 07:38:07.875 084 12524.75 59.00 54779.62 88888.00 2014-03-25 07:38:08.000 084 12524.75 59.00 54779.60 88888.00 2014-03-25 07:38:08.125 084 12524.75 59.00 54779.60 88888.00 2014-03-25 07:38:08.250 084 12524.70 58.98 54779.57 88888.00 2014-03-25 07:38:08.375 084 12524.73 58.98 54779.55 88888.00 2014-03-25 07:38:08.500 084 12524.70 58.98 54779.57 88888.00 2014-03-25 07:38:08.625 084 12524.73 59.00 54779.60 88888.00 2014-03-25 07:38:08.750 084 12524.67 58.98 54779.60 88888.00 2014-03-25 07:38:08.875 084 12524.73 58.92 54779.60 88888.00 2014-03-25 07:38:09.000 084 12524.75 58.98 54779.60 88888.00 2014-03-25 07:38:09.125 084 12524.75 58.98 54779.62 88888.00 2014-03-25 07:38:09.250 084 12524.65 58.95 54779.62 88888.00 2014-03-25 07:38:09.375 084 12524.75 58.92 54779.60 88888.00 2014-03-25 07:38:09.500 084 12524.73 58.92 54779.60 88888.00 2014-03-25 07:38:09.625 084 12524.75 58.90 54779.60 88888.00 2014-03-25 07:38:09.750 084 12524.77 58.95 54779.60 88888.00 2014-03-25 07:38:09.875 084 12524.77 58.92 54779.60 88888.00 2014-03-25 07:38:10.000 084 12524.83 58.92 54779.60 88888.00 2014-03-25 07:38:10.125 084 12524.88 58.92 54779.62 88888.00 2014-03-25 07:38:10.250 084 12524.83 58.90 54779.60 88888.00 2014-03-25 07:38:10.375 084 12524.80 58.90 54779.60 88888.00 2014-03-25 07:38:10.500 084 12524.73 58.88 54779.57 88888.00 2014-03-25 07:38:10.625 084 12524.70 58.88 54779.57 88888.00 2014-03-25 07:38:10.750 084 12524.70 58.90 54779.60 88888.00 2014-03-25 07:38:10.875 084 12524.70 58.92 54779.60 88888.00 2014-03-25 07:38:11.000 084 12524.62 58.90 54779.55 88888.00 2014-03-25 07:38:11.125 084 12524.60 58.92 54779.60 88888.00 2014-03-25 07:38:11.250 084 12524.52 58.90 54779.62 88888.00 2014-03-25 07:38:11.375 084 12524.52 58.88 54779.65 88888.00 2014-03-25 07:38:11.500 084 12524.52 58.88 54779.62 88888.00 2014-03-25 07:38:11.625 084 12524.60 58.90 54779.60 88888.00 2014-03-25 07:38:11.750 084 12524.65 58.90 54779.60 88888.00 2014-03-25 07:38:11.875 084 12524.65 58.90 54779.60 88888.00 2014-03-25 07:38:12.000 084 12524.60 58.90 54779.57 88888.00 2014-03-25 07:38:12.125 084 12524.65 58.90 54779.57 88888.00 2014-03-25 07:38:12.250 084 12524.62 58.88 54779.62 88888.00 2014-03-25 07:38:12.375 084 12524.65 58.92 54779.62 88888.00 2014-03-25 07:38:12.500 084 12524.62 58.92 54779.62 88888.00 2014-03-25 07:38:12.625 084 12524.62 58.90 54779.60 88888.00 2014-03-25 07:38:12.750 084 12524.62 58.88 54779.62 88888.00 2014-03-25 07:38:12.875 084 12524.65 58.85 54779.62 88888.00 2014-03-25 07:38:13.000 084 12524.62 58.83 54779.60 88888.00 2014-03-25 07:38:13.125 084 12524.60 58.80 54779.57 88888.00 2014-03-25 07:38:13.250 084 12524.58 58.80 54779.60 88888.00 2014-03-25 07:38:13.375 084 12524.55 58.85 54779.60 88888.00 2014-03-25 07:38:13.500 084 12524.52 58.85 54779.60 88888.00 2014-03-25 07:38:13.625 084 12524.58 58.83 54779.60 88888.00 2014-03-25 07:38:13.750 084 12524.62 58.80 54779.62 88888.00 2014-03-25 07:38:13.875 084 12524.65 58.83 54779.65 88888.00 2014-03-25 07:38:14.000 084 12524.60 58.83 54779.62 88888.00 2014-03-25 07:38:14.125 084 12524.58 58.85 54779.62 88888.00 2014-03-25 07:38:14.250 084 12524.45 58.83 54779.62 88888.00 2014-03-25 07:38:14.375 084 12524.48 58.85 54779.62 88888.00 2014-03-25 07:38:14.500 084 12524.45 58.83 54779.62 88888.00 2014-03-25 07:38:14.625 084 12524.45 58.83 54779.65 88888.00 2014-03-25 07:38:14.750 084 12524.52 58.80 54779.62 88888.00 2014-03-25 07:38:14.875 084 12524.62 58.85 54779.62 88888.00 2014-03-25 07:38:15.000 084 12524.67 58.83 54779.62 88888.00 2014-03-25 07:38:15.125 084 12524.62 58.83 54779.65 88888.00 2014-03-25 07:38:15.250 084 12524.52 58.83 54779.68 88888.00 2014-03-25 07:38:15.375 084 12524.50 58.83 54779.68 88888.00 2014-03-25 07:38:15.500 084 12524.42 58.83 54779.62 88888.00 2014-03-25 07:38:15.625 084 12524.48 58.83 54779.62 88888.00 2014-03-25 07:38:15.750 084 12524.58 58.80 54779.62 88888.00 2014-03-25 07:38:15.875 084 12524.62 58.80 54779.62 88888.00 2014-03-25 07:38:16.000 084 12524.62 58.83 54779.65 88888.00 2014-03-25 07:38:16.125 084 12524.55 58.83 54779.65 88888.00 2014-03-25 07:38:16.250 084 12524.55 58.80 54779.62 88888.00 2014-03-25 07:38:16.375 084 12524.58 58.80 54779.62 88888.00 2014-03-25 07:38:16.500 084 12524.58 58.83 54779.65 88888.00 2014-03-25 07:38:16.625 084 12524.62 58.83 54779.62 88888.00 2014-03-25 07:38:16.750 084 12524.58 58.80 54779.62 88888.00 2014-03-25 07:38:16.875 084 12524.48 58.77 54779.62 88888.00 2014-03-25 07:38:17.000 084 12524.48 58.77 54779.60 88888.00 2014-03-25 07:38:17.125 084 12524.55 58.80 54779.60 88888.00 2014-03-25 07:38:17.250 084 12524.52 58.80 54779.62 88888.00 2014-03-25 07:38:17.375 084 12524.50 58.77 54779.62 88888.00 2014-03-25 07:38:17.500 084 12524.42 58.77 54779.60 88888.00 2014-03-25 07:38:17.625 084 12524.45 58.80 54779.62 88888.00 2014-03-25 07:38:17.750 084 12524.42 58.80 54779.62 88888.00 2014-03-25 07:38:17.875 084 12524.38 58.77 54779.62 88888.00 2014-03-25 07:38:18.000 084 12524.45 58.80 54779.65 88888.00 2014-03-25 07:38:18.125 084 12524.42 58.80 54779.65 88888.00 2014-03-25 07:38:18.250 084 12524.35 58.73 54779.65 88888.00 2014-03-25 07:38:18.375 084 12524.42 58.73 54779.65 88888.00 2014-03-25 07:38:18.500 084 12524.42 58.77 54779.68 88888.00 2014-03-25 07:38:18.625 084 12524.48 58.77 54779.70 88888.00 2014-03-25 07:38:18.750 084 12524.50 58.75 54779.65 88888.00 2014-03-25 07:38:18.875 084 12524.45 58.73 54779.60 88888.00 2014-03-25 07:38:19.000 084 12524.45 58.73 54779.62 88888.00 2014-03-25 07:38:19.125 084 12524.45 58.73 54779.62 88888.00 2014-03-25 07:38:19.250 084 12524.48 58.73 54779.62 88888.00 2014-03-25 07:38:19.375 084 12524.50 58.73 54779.62 88888.00 2014-03-25 07:38:19.500 084 12524.45 58.75 54779.65 88888.00 2014-03-25 07:38:19.625 084 12524.45 58.80 54779.65 88888.00 2014-03-25 07:38:19.750 084 12524.48 58.77 54779.65 88888.00 2014-03-25 07:38:19.875 084 12524.55 58.77 54779.65 88888.00 2014-03-25 07:38:20.000 084 12524.50 58.75 54779.62 88888.00 2014-03-25 07:38:20.125 084 12524.48 58.75 54779.65 88888.00 2014-03-25 07:38:20.250 084 12524.50 58.70 54779.68 88888.00 2014-03-25 07:38:20.375 084 12524.45 58.73 54779.62 88888.00 2014-03-25 07:38:20.500 084 12524.40 58.70 54779.65 88888.00 2014-03-25 07:38:20.625 084 12524.48 58.73 54779.65 88888.00 2014-03-25 07:38:20.750 084 12524.50 58.73 54779.62 88888.00 2014-03-25 07:38:20.875 084 12524.52 58.70 54779.65 88888.00 2014-03-25 07:38:21.000 084 12524.55 58.75 54779.68 88888.00 2014-03-25 07:38:21.125 084 12524.45 58.73 54779.65 88888.00 2014-03-25 07:38:21.250 084 12524.40 58.70 54779.68 88888.00 2014-03-25 07:38:21.375 084 12524.52 58.73 54779.70 88888.00 2014-03-25 07:38:21.500 084 12524.58 58.73 54779.70 88888.00 2014-03-25 07:38:21.625 084 12524.55 58.73 54779.65 88888.00 2014-03-25 07:38:21.750 084 12524.50 58.73 54779.65 88888.00 2014-03-25 07:38:21.875 084 12524.45 58.73 54779.65 88888.00 2014-03-25 07:38:22.000 084 12524.45 58.73 54779.65 88888.00 2014-03-25 07:38:22.125 084 12524.45 58.75 54779.65 88888.00 2014-03-25 07:38:22.250 084 12524.42 58.73 54779.65 88888.00 2014-03-25 07:38:22.375 084 12524.45 58.70 54779.62 88888.00 2014-03-25 07:38:22.500 084 12524.48 58.67 54779.65 88888.00 2014-03-25 07:38:22.625 084 12524.50 58.67 54779.65 88888.00 2014-03-25 07:38:22.750 084 12524.50 58.67 54779.65 88888.00 2014-03-25 07:38:22.875 084 12524.48 58.67 54779.65 88888.00 2014-03-25 07:38:23.000 084 12524.50 58.67 54779.62 88888.00 2014-03-25 07:38:23.125 084 12524.50 58.65 54779.65 88888.00 2014-03-25 07:38:23.250 084 12524.50 58.65 54779.68 88888.00 2014-03-25 07:38:23.375 084 12524.45 58.70 54779.65 88888.00 2014-03-25 07:38:23.500 084 12524.42 58.70 54779.65 88888.00 2014-03-25 07:38:23.625 084 12524.42 58.67 54779.68 88888.00 2014-03-25 07:38:23.750 084 12524.40 58.67 54779.65 88888.00 2014-03-25 07:38:23.875 084 12524.33 58.70 54779.65 88888.00 2014-03-25 07:38:24.000 084 12524.35 58.70 54779.62 88888.00 2014-03-25 07:38:24.125 084 12524.40 58.67 54779.62 88888.00 2014-03-25 07:38:24.250 084 12524.40 58.65 54779.62 88888.00 2014-03-25 07:38:24.375 084 12524.40 58.65 54779.60 88888.00 2014-03-25 07:38:24.500 084 12524.33 58.67 54779.62 88888.00 2014-03-25 07:38:24.625 084 12524.27 58.67 54779.65 88888.00 2014-03-25 07:38:24.750 084 12524.38 58.70 54779.68 88888.00 2014-03-25 07:38:24.875 084 12524.45 58.65 54779.68 88888.00 2014-03-25 07:38:25.000 084 12524.48 58.65 54779.68 88888.00 2014-03-25 07:38:25.125 084 12524.42 58.67 54779.68 88888.00 2014-03-25 07:38:25.250 084 12524.42 58.70 54779.70 88888.00 2014-03-25 07:38:25.375 084 12524.52 58.73 54779.68 88888.00 2014-03-25 07:38:25.500 084 12524.48 58.73 54779.68 88888.00 2014-03-25 07:38:25.625 084 12524.40 58.65 54779.65 88888.00 2014-03-25 07:38:25.750 084 12524.38 58.65 54779.65 88888.00 2014-03-25 07:38:25.875 084 12524.38 58.70 54779.65 88888.00 2014-03-25 07:38:26.000 084 12524.33 58.73 54779.65 88888.00 2014-03-25 07:38:26.125 084 12524.38 58.70 54779.68 88888.00 2014-03-25 07:38:26.250 084 12524.40 58.67 54779.68 88888.00 2014-03-25 07:38:26.375 084 12524.45 58.65 54779.68 88888.00 2014-03-25 07:38:26.500 084 12524.45 58.65 54779.68 88888.00 2014-03-25 07:38:26.625 084 12524.35 58.65 54779.68 88888.00 2014-03-25 07:38:26.750 084 12524.38 58.65 54779.68 88888.00 2014-03-25 07:38:26.875 084 12524.40 58.67 54779.68 88888.00 2014-03-25 07:38:27.000 084 12524.38 58.67 54779.65 88888.00 2014-03-25 07:38:27.125 084 12524.35 58.65 54779.65 88888.00 2014-03-25 07:38:27.250 084 12524.38 58.62 54779.68 88888.00 2014-03-25 07:38:27.375 084 12524.40 58.65 54779.62 88888.00 2014-03-25 07:38:27.500 084 12524.30 58.67 54779.65 88888.00 2014-03-25 07:38:27.625 084 12524.25 58.67 54779.65 88888.00 2014-03-25 07:38:27.750 084 12524.23 58.62 54779.65 88888.00 2014-03-25 07:38:27.875 084 12524.25 58.65 54779.65 88888.00 2014-03-25 07:38:28.000 084 12524.33 58.70 54779.62 88888.00 2014-03-25 07:38:28.125 084 12524.35 58.70 54779.68 88888.00 2014-03-25 07:38:28.250 084 12524.35 58.65 54779.68 88888.00 2014-03-25 07:38:28.375 084 12524.30 58.65 54779.65 88888.00 2014-03-25 07:38:28.500 084 12524.23 58.70 54779.65 88888.00 2014-03-25 07:38:28.625 084 12524.27 58.67 54779.68 88888.00 2014-03-25 07:38:28.750 084 12524.27 58.67 54779.68 88888.00 2014-03-25 07:38:28.875 084 12524.30 58.65 54779.68 88888.00 2014-03-25 07:38:29.000 084 12524.27 58.62 54779.65 88888.00 2014-03-25 07:38:29.125 084 12524.30 58.65 54779.65 88888.00 2014-03-25 07:38:29.250 084 12524.30 58.62 54779.65 88888.00 2014-03-25 07:38:29.375 084 12524.27 58.60 54779.62 88888.00 2014-03-25 07:38:29.500 084 12524.27 58.65 54779.60 88888.00 2014-03-25 07:38:29.625 084 12524.30 58.67 54779.65 88888.00 2014-03-25 07:38:29.750 084 12524.35 58.67 54779.65 88888.00 2014-03-25 07:38:29.875 084 12524.38 58.65 54779.65 88888.00 2014-03-25 07:38:30.000 084 12524.38 58.62 54779.65 88888.00 2014-03-25 07:38:30.125 084 12524.42 58.65 54779.65 88888.00 2014-03-25 07:38:30.250 084 12524.38 58.62 54779.68 88888.00 2014-03-25 07:38:30.375 084 12524.35 58.65 54779.62 88888.00 2014-03-25 07:38:30.500 084 12524.30 58.67 54779.60 88888.00 2014-03-25 07:38:30.625 084 12524.33 58.62 54779.62 88888.00 2014-03-25 07:38:30.750 084 12524.35 58.65 54779.62 88888.00 2014-03-25 07:38:30.875 084 12524.35 58.65 54779.62 88888.00 2014-03-25 07:38:31.000 084 12524.35 58.62 54779.60 88888.00 2014-03-25 07:38:31.125 084 12524.35 58.62 54779.62 88888.00 2014-03-25 07:38:31.250 084 12524.33 58.62 54779.68 88888.00 2014-03-25 07:38:31.375 084 12524.30 58.62 54779.68 88888.00 2014-03-25 07:38:31.500 084 12524.33 58.67 54779.68 88888.00 2014-03-25 07:38:31.625 084 12524.35 58.65 54779.68 88888.00 2014-03-25 07:38:31.750 084 12524.35 58.65 54779.65 88888.00 2014-03-25 07:38:31.875 084 12524.33 58.65 54779.68 88888.00 2014-03-25 07:38:32.000 084 12524.35 58.62 54779.65 88888.00 2014-03-25 07:38:32.125 084 12524.33 58.62 54779.65 88888.00 2014-03-25 07:38:32.250 084 12524.23 58.62 54779.65 88888.00 2014-03-25 07:38:32.375 084 12524.25 58.62 54779.65 88888.00 2014-03-25 07:38:32.500 084 12524.25 58.65 54779.68 88888.00 2014-03-25 07:38:32.625 084 12524.30 58.67 54779.68 88888.00 2014-03-25 07:38:32.750 084 12524.33 58.67 54779.65 88888.00 2014-03-25 07:38:32.875 084 12524.33 58.65 54779.65 88888.00 2014-03-25 07:38:33.000 084 12524.38 58.60 54779.62 88888.00 2014-03-25 07:38:33.125 084 12524.33 58.62 54779.65 88888.00 2014-03-25 07:38:33.250 084 12524.33 58.62 54779.68 88888.00 2014-03-25 07:38:33.375 084 12524.38 58.65 54779.68 88888.00 2014-03-25 07:38:33.500 084 12524.33 58.60 54779.68 88888.00 2014-03-25 07:38:33.625 084 12524.27 58.60 54779.68 88888.00 2014-03-25 07:38:33.750 084 12524.25 58.62 54779.70 88888.00 2014-03-25 07:38:33.875 084 12524.35 58.65 54779.68 88888.00 2014-03-25 07:38:34.000 084 12524.33 58.65 54779.68 88888.00 2014-03-25 07:38:34.125 084 12524.23 58.62 54779.65 88888.00 2014-03-25 07:38:34.250 084 12524.17 58.60 54779.70 88888.00 2014-03-25 07:38:34.375 084 12524.25 58.58 54779.65 88888.00 2014-03-25 07:38:34.500 084 12524.27 58.58 54779.62 88888.00 2014-03-25 07:38:34.625 084 12524.25 58.60 54779.62 88888.00 2014-03-25 07:38:34.750 084 12524.25 58.62 54779.65 88888.00 2014-03-25 07:38:34.875 084 12524.30 58.62 54779.68 88888.00 2014-03-25 07:38:35.000 084 12524.33 58.62 54779.68 88888.00 2014-03-25 07:38:35.125 084 12524.25 58.62 54779.68 88888.00 2014-03-25 07:38:35.250 084 12524.20 58.62 54779.68 88888.00 2014-03-25 07:38:35.375 084 12524.20 58.62 54779.68 88888.00 2014-03-25 07:38:35.500 084 12524.20 58.62 54779.65 88888.00 2014-03-25 07:38:35.625 084 12524.25 58.62 54779.62 88888.00 2014-03-25 07:38:35.750 084 12524.17 58.60 54779.60 88888.00 2014-03-25 07:38:35.875 084 12524.12 58.58 54779.60 88888.00 2014-03-25 07:38:36.000 084 12524.05 58.58 54779.62 88888.00 2014-03-25 07:38:36.125 084 12524.08 58.62 54779.68 88888.00 2014-03-25 07:38:36.250 084 12524.12 58.60 54779.65 88888.00 2014-03-25 07:38:36.375 084 12524.23 58.62 54779.65 88888.00 2014-03-25 07:38:36.500 084 12524.15 58.60 54779.62 88888.00 2014-03-25 07:38:36.625 084 12524.12 58.67 54779.65 88888.00 2014-03-25 07:38:36.750 084 12524.20 58.67 54779.65 88888.00 2014-03-25 07:38:36.875 084 12524.30 58.67 54779.68 88888.00 2014-03-25 07:38:37.000 084 12524.25 58.65 54779.65 88888.00 2014-03-25 07:38:37.125 084 12524.15 58.67 54779.70 88888.00 2014-03-25 07:38:37.250 084 12524.23 58.67 54779.68 88888.00 2014-03-25 07:38:37.375 084 12524.27 58.67 54779.68 88888.00 2014-03-25 07:38:37.500 084 12524.23 58.67 54779.68 88888.00 2014-03-25 07:38:37.625 084 12524.23 58.67 54779.68 88888.00 2014-03-25 07:38:37.750 084 12524.17 58.65 54779.65 88888.00 2014-03-25 07:38:37.875 084 12524.12 58.62 54779.65 88888.00 2014-03-25 07:38:38.000 084 12524.12 58.65 54779.62 88888.00 2014-03-25 07:38:38.125 084 12524.17 58.65 54779.65 88888.00 2014-03-25 07:38:38.250 084 12524.20 58.70 54779.68 88888.00 2014-03-25 07:38:38.375 084 12524.20 58.73 54779.68 88888.00 2014-03-25 07:38:38.500 084 12524.12 58.67 54779.68 88888.00 2014-03-25 07:38:38.625 084 12524.10 58.70 54779.68 88888.00 2014-03-25 07:38:38.750 084 12524.12 58.67 54779.65 88888.00 2014-03-25 07:38:38.875 084 12524.17 58.62 54779.62 88888.00 2014-03-25 07:38:39.000 084 12524.17 58.65 54779.60 88888.00 2014-03-25 07:38:39.125 084 12524.20 58.67 54779.65 88888.00 2014-03-25 07:38:39.250 084 12524.20 58.67 54779.65 88888.00 2014-03-25 07:38:39.375 084 12524.15 58.67 54779.62 88888.00 2014-03-25 07:38:39.500 084 12524.15 58.65 54779.62 88888.00 2014-03-25 07:38:39.625 084 12524.20 58.65 54779.65 88888.00 2014-03-25 07:38:39.750 084 12524.20 58.67 54779.65 88888.00 2014-03-25 07:38:39.875 084 12524.23 58.70 54779.65 88888.00 2014-03-25 07:38:40.000 084 12524.20 58.67 54779.62 88888.00 2014-03-25 07:38:40.125 084 12524.17 58.67 54779.62 88888.00 2014-03-25 07:38:40.250 084 12524.12 58.73 54779.65 88888.00 2014-03-25 07:38:40.375 084 12524.12 58.70 54779.68 88888.00 2014-03-25 07:38:40.500 084 12524.15 58.70 54779.65 88888.00 2014-03-25 07:38:40.625 084 12524.12 58.67 54779.65 88888.00 2014-03-25 07:38:40.750 084 12524.10 58.67 54779.65 88888.00 2014-03-25 07:38:40.875 084 12524.10 58.65 54779.62 88888.00 2014-03-25 07:38:41.000 084 12524.10 58.67 54779.62 88888.00 2014-03-25 07:38:41.125 084 12524.08 58.70 54779.62 88888.00 2014-03-25 07:38:41.250 084 12524.10 58.70 54779.62 88888.00 2014-03-25 07:38:41.375 084 12524.15 58.67 54779.65 88888.00 2014-03-25 07:38:41.500 084 12524.20 58.67 54779.68 88888.00 2014-03-25 07:38:41.625 084 12524.17 58.70 54779.65 88888.00 2014-03-25 07:38:41.750 084 12524.15 58.67 54779.65 88888.00 2014-03-25 07:38:41.875 084 12524.17 58.67 54779.65 88888.00 2014-03-25 07:38:42.000 084 12524.12 58.65 54779.65 88888.00 2014-03-25 07:38:42.125 084 12524.12 58.70 54779.68 88888.00 2014-03-25 07:38:42.250 084 12524.20 58.73 54779.68 88888.00 2014-03-25 07:38:42.375 084 12524.23 58.75 54779.65 88888.00 2014-03-25 07:38:42.500 084 12524.17 58.73 54779.62 88888.00 2014-03-25 07:38:42.625 084 12524.15 58.73 54779.62 88888.00 2014-03-25 07:38:42.750 084 12524.17 58.70 54779.65 88888.00 2014-03-25 07:38:42.875 084 12524.17 58.67 54779.65 88888.00 2014-03-25 07:38:43.000 084 12524.12 58.73 54779.65 88888.00 2014-03-25 07:38:43.125 084 12524.10 58.75 54779.65 88888.00 2014-03-25 07:38:43.250 084 12524.02 58.73 54779.62 88888.00 2014-03-25 07:38:43.375 084 12524.05 58.75 54779.62 88888.00 2014-03-25 07:38:43.500 084 12524.20 58.73 54779.62 88888.00 2014-03-25 07:38:43.625 084 12524.20 58.73 54779.62 88888.00 2014-03-25 07:38:43.750 084 12524.08 58.70 54779.62 88888.00 2014-03-25 07:38:43.875 084 12524.10 58.70 54779.62 88888.00 2014-03-25 07:38:44.000 084 12524.17 58.70 54779.62 88888.00 2014-03-25 07:38:44.125 084 12524.15 58.70 54779.65 88888.00 2014-03-25 07:38:44.250 084 12524.08 58.70 54779.62 88888.00 2014-03-25 07:38:44.375 084 12524.12 58.73 54779.65 88888.00 2014-03-25 07:38:44.500 084 12524.20 58.73 54779.68 88888.00 2014-03-25 07:38:44.625 084 12524.20 58.70 54779.65 88888.00 2014-03-25 07:38:44.750 084 12524.23 58.70 54779.65 88888.00 2014-03-25 07:38:44.875 084 12524.25 58.67 54779.65 88888.00 2014-03-25 07:38:45.000 084 12524.25 58.70 54779.65 88888.00 2014-03-25 07:38:45.125 084 12524.23 58.70 54779.65 88888.00 2014-03-25 07:38:45.250 084 12524.25 58.65 54779.68 88888.00 2014-03-25 07:38:45.375 084 12524.23 58.67 54779.65 88888.00 2014-03-25 07:38:45.500 084 12524.25 58.70 54779.65 88888.00 2014-03-25 07:38:45.625 084 12524.25 58.70 54779.62 88888.00 2014-03-25 07:38:45.750 084 12524.20 58.70 54779.60 88888.00 2014-03-25 07:38:45.875 084 12524.15 58.67 54779.62 88888.00 2014-03-25 07:38:46.000 084 12524.15 58.67 54779.60 88888.00 2014-03-25 07:38:46.125 084 12524.15 58.67 54779.60 88888.00 2014-03-25 07:38:46.250 084 12524.08 58.70 54779.60 88888.00 2014-03-25 07:38:46.375 084 12524.08 58.70 54779.60 88888.00 2014-03-25 07:38:46.500 084 12524.08 58.70 54779.60 88888.00 2014-03-25 07:38:46.625 084 12524.10 58.73 54779.65 88888.00 2014-03-25 07:38:46.750 084 12524.10 58.75 54779.65 88888.00 2014-03-25 07:38:46.875 084 12524.10 58.75 54779.68 88888.00 2014-03-25 07:38:47.000 084 12524.10 58.73 54779.62 88888.00 2014-03-25 07:38:47.125 084 12524.10 58.75 54779.65 88888.00 2014-03-25 07:38:47.250 084 12524.12 58.73 54779.62 88888.00 2014-03-25 07:38:47.375 084 12524.12 58.73 54779.60 88888.00 2014-03-25 07:38:47.500 084 12524.12 58.75 54779.60 88888.00 2014-03-25 07:38:47.625 084 12524.17 58.75 54779.60 88888.00 2014-03-25 07:38:47.750 084 12524.25 58.75 54779.62 88888.00 2014-03-25 07:38:47.875 084 12524.23 58.75 54779.62 88888.00 2014-03-25 07:38:48.000 084 12524.20 58.73 54779.65 88888.00 2014-03-25 07:38:48.125 084 12524.15 58.75 54779.68 88888.00 2014-03-25 07:38:48.250 084 12524.08 58.73 54779.68 88888.00 2014-03-25 07:38:48.375 084 12524.08 58.75 54779.65 88888.00 2014-03-25 07:38:48.500 084 12524.12 58.77 54779.62 88888.00 2014-03-25 07:38:48.625 084 12524.08 58.75 54779.60 88888.00 2014-03-25 07:38:48.750 084 12524.10 58.77 54779.62 88888.00 2014-03-25 07:38:48.875 084 12524.17 58.80 54779.62 88888.00 2014-03-25 07:38:49.000 084 12524.17 58.77 54779.60 88888.00 2014-03-25 07:38:49.125 084 12524.15 58.77 54779.60 88888.00 2014-03-25 07:38:49.250 084 12524.17 58.77 54779.60 88888.00 2014-03-25 07:38:49.375 084 12524.23 58.80 54779.60 88888.00 2014-03-25 07:38:49.500 084 12524.20 58.77 54779.57 88888.00 2014-03-25 07:38:49.625 084 12524.20 58.80 54779.57 88888.00 2014-03-25 07:38:49.750 084 12524.10 58.77 54779.60 88888.00 2014-03-25 07:38:49.875 084 12524.10 58.77 54779.60 88888.00 2014-03-25 07:38:50.000 084 12524.12 58.80 54779.60 88888.00 2014-03-25 07:38:50.125 084 12524.05 58.77 54779.62 88888.00 2014-03-25 07:38:50.250 084 12524.00 58.80 54779.60 88888.00 2014-03-25 07:38:50.375 084 12524.00 58.77 54779.60 88888.00 2014-03-25 07:38:50.500 084 12524.00 58.80 54779.60 88888.00 2014-03-25 07:38:50.625 084 12524.08 58.83 54779.62 88888.00 2014-03-25 07:38:50.750 084 12524.10 58.80 54779.62 88888.00 2014-03-25 07:38:50.875 084 12524.00 58.80 54779.60 88888.00 2014-03-25 07:38:51.000 084 12524.02 58.80 54779.57 88888.00 2014-03-25 07:38:51.125 084 12524.02 58.83 54779.57 88888.00 2014-03-25 07:38:51.250 084 12524.08 58.80 54779.57 88888.00 2014-03-25 07:38:51.375 084 12524.12 58.80 54779.57 88888.00 2014-03-25 07:38:51.500 084 12524.12 58.80 54779.62 88888.00 2014-03-25 07:38:51.625 084 12524.10 58.85 54779.60 88888.00 2014-03-25 07:38:51.750 084 12524.05 58.85 54779.62 88888.00 2014-03-25 07:38:51.875 084 12524.10 58.85 54779.62 88888.00 2014-03-25 07:38:52.000 084 12524.12 58.85 54779.60 88888.00 2014-03-25 07:38:52.125 084 12524.12 58.83 54779.62 88888.00 2014-03-25 07:38:52.250 084 12524.10 58.80 54779.62 88888.00 2014-03-25 07:38:52.375 084 12524.08 58.83 54779.62 88888.00 2014-03-25 07:38:52.500 084 12524.05 58.85 54779.62 88888.00 2014-03-25 07:38:52.625 084 12524.05 58.83 54779.60 88888.00 2014-03-25 07:38:52.750 084 12524.02 58.88 54779.62 88888.00 2014-03-25 07:38:52.875 084 12524.05 58.90 54779.65 88888.00 2014-03-25 07:38:53.000 084 12524.05 58.83 54779.62 88888.00 2014-03-25 07:38:53.125 084 12524.00 58.85 54779.60 88888.00 2014-03-25 07:38:53.250 084 12524.05 58.88 54779.60 88888.00 2014-03-25 07:38:53.375 084 12524.08 58.85 54779.57 88888.00 2014-03-25 07:38:53.500 084 12524.10 58.85 54779.57 88888.00 2014-03-25 07:38:53.625 084 12524.15 58.85 54779.60 88888.00 2014-03-25 07:38:53.750 084 12524.12 58.85 54779.60 88888.00 2014-03-25 07:38:53.875 084 12524.05 58.88 54779.60 88888.00 2014-03-25 07:38:54.000 084 12524.08 58.83 54779.57 88888.00 2014-03-25 07:38:54.125 084 12524.02 58.83 54779.60 88888.00 2014-03-25 07:38:54.250 084 12524.02 58.85 54779.62 88888.00 2014-03-25 07:38:54.375 084 12524.08 58.88 54779.60 88888.00 2014-03-25 07:38:54.500 084 12524.15 58.88 54779.60 88888.00 2014-03-25 07:38:54.625 084 12524.10 58.88 54779.57 88888.00 2014-03-25 07:38:54.750 084 12524.02 58.83 54779.57 88888.00 2014-03-25 07:38:54.875 084 12524.08 58.88 54779.60 88888.00 2014-03-25 07:38:55.000 084 12524.17 58.92 54779.57 88888.00 2014-03-25 07:38:55.125 084 12524.23 58.92 54779.57 88888.00 2014-03-25 07:38:55.250 084 12524.17 58.90 54779.60 88888.00 2014-03-25 07:38:55.375 084 12524.12 58.90 54779.60 88888.00 2014-03-25 07:38:55.500 084 12524.05 58.90 54779.60 88888.00 2014-03-25 07:38:55.625 084 12524.05 58.92 54779.60 88888.00 2014-03-25 07:38:55.750 084 12524.08 58.92 54779.60 88888.00 2014-03-25 07:38:55.875 084 12524.05 58.92 54779.62 88888.00 2014-03-25 07:38:56.000 084 12524.08 58.92 54779.57 88888.00 2014-03-25 07:38:56.125 084 12524.08 58.90 54779.57 88888.00 2014-03-25 07:38:56.250 084 12524.08 58.90 54779.60 88888.00 2014-03-25 07:38:56.375 084 12524.08 58.92 54779.57 88888.00 2014-03-25 07:38:56.500 084 12524.02 58.92 54779.57 88888.00 2014-03-25 07:38:56.625 084 12524.05 58.92 54779.57 88888.00 2014-03-25 07:38:56.750 084 12524.05 58.90 54779.57 88888.00 2014-03-25 07:38:56.875 084 12524.02 58.90 54779.57 88888.00 2014-03-25 07:38:57.000 084 12524.02 58.92 54779.55 88888.00 2014-03-25 07:38:57.125 084 12524.05 58.95 54779.57 88888.00 2014-03-25 07:38:57.250 084 12524.05 58.92 54779.60 88888.00 2014-03-25 07:38:57.375 084 12524.02 58.90 54779.60 88888.00 2014-03-25 07:38:57.500 084 12524.02 58.88 54779.60 88888.00 2014-03-25 07:38:57.625 084 12524.10 58.90 54779.57 88888.00 2014-03-25 07:38:57.750 084 12524.15 58.88 54779.60 88888.00 2014-03-25 07:38:57.875 084 12524.12 58.92 54779.57 88888.00 2014-03-25 07:38:58.000 084 12524.08 58.92 54779.57 88888.00 2014-03-25 07:38:58.125 084 12524.08 58.90 54779.57 88888.00 2014-03-25 07:38:58.250 084 12524.02 58.85 54779.57 88888.00 2014-03-25 07:38:58.375 084 12524.05 58.90 54779.57 88888.00 2014-03-25 07:38:58.500 084 12524.05 58.90 54779.55 88888.00 2014-03-25 07:38:58.625 084 12524.05 58.92 54779.57 88888.00 2014-03-25 07:38:58.750 084 12524.00 58.95 54779.57 88888.00 2014-03-25 07:38:58.875 084 12523.98 58.98 54779.55 88888.00 2014-03-25 07:38:59.000 084 12524.02 58.98 54779.53 88888.00 2014-03-25 07:38:59.125 084 12524.02 58.95 54779.55 88888.00 2014-03-25 07:38:59.250 084 12524.02 58.92 54779.55 88888.00 2014-03-25 07:38:59.375 084 12524.00 58.92 54779.55 88888.00 2014-03-25 07:38:59.500 084 12524.02 58.92 54779.55 88888.00 2014-03-25 07:38:59.625 084 12524.08 58.88 54779.53 88888.00 2014-03-25 07:38:59.750 084 12524.10 58.88 54779.53 88888.00 2014-03-25 07:38:59.875 084 12524.10 58.92 54779.53 88888.00 2014-03-25 07:39:00.000 084 12524.10 58.95 54779.55 88888.00 2014-03-25 07:39:00.125 084 12524.08 58.95 54779.55 88888.00 2014-03-25 07:39:00.250 084 12524.05 58.92 54779.53 88888.00 2014-03-25 07:39:00.375 084 12524.12 58.92 54779.53 88888.00 2014-03-25 07:39:00.500 084 12524.17 58.95 54779.55 88888.00 2014-03-25 07:39:00.625 084 12524.12 59.00 54779.55 88888.00 2014-03-25 07:39:00.750 084 12524.05 58.95 54779.55 88888.00 2014-03-25 07:39:00.875 084 12524.05 58.95 54779.55 88888.00 2014-03-25 07:39:01.000 084 12524.05 59.00 54779.55 88888.00 2014-03-25 07:39:01.125 084 12524.15 59.02 54779.55 88888.00 2014-03-25 07:39:01.250 084 12524.15 58.98 54779.55 88888.00 2014-03-25 07:39:01.375 084 12524.15 59.00 54779.57 88888.00 2014-03-25 07:39:01.500 084 12524.15 59.00 54779.57 88888.00 2014-03-25 07:39:01.625 084 12524.15 58.95 54779.55 88888.00 2014-03-25 07:39:01.750 084 12524.15 58.95 54779.53 88888.00 2014-03-25 07:39:01.875 084 12524.17 58.95 54779.53 88888.00 2014-03-25 07:39:02.000 084 12524.15 58.98 54779.53 88888.00 2014-03-25 07:39:02.125 084 12524.12 59.02 54779.47 88888.00 2014-03-25 07:39:02.250 084 12524.10 59.00 54779.50 88888.00 2014-03-25 07:39:02.375 084 12524.12 59.02 54779.55 88888.00 2014-03-25 07:39:02.500 084 12524.08 59.05 54779.55 88888.00 2014-03-25 07:39:02.625 084 12524.05 59.02 54779.57 88888.00 2014-03-25 07:39:02.750 084 12524.05 59.02 54779.57 88888.00 2014-03-25 07:39:02.875 084 12524.15 59.02 54779.60 88888.00 2014-03-25 07:39:03.000 084 12524.17 58.98 54779.55 88888.00 2014-03-25 07:39:03.125 084 12524.10 58.98 54779.55 88888.00 2014-03-25 07:39:03.250 084 12524.05 59.00 54779.53 88888.00 2014-03-25 07:39:03.375 084 12524.15 59.00 54779.53 88888.00 2014-03-25 07:39:03.500 084 12524.10 59.00 54779.55 88888.00 2014-03-25 07:39:03.625 084 12524.10 59.00 54779.55 88888.00 2014-03-25 07:39:03.750 084 12524.15 59.00 54779.55 88888.00 2014-03-25 07:39:03.875 084 12524.17 59.02 54779.57 88888.00 2014-03-25 07:39:04.000 084 12524.17 59.02 54779.57 88888.00 2014-03-25 07:39:04.125 084 12524.23 59.05 54779.60 88888.00 2014-03-25 07:39:04.250 084 12524.17 59.02 54779.57 88888.00 2014-03-25 07:39:04.375 084 12524.17 59.02 54779.60 88888.00 2014-03-25 07:39:04.500 084 12524.15 59.02 54779.60 88888.00 2014-03-25 07:39:04.625 084 12524.15 59.05 54779.55 88888.00 2014-03-25 07:39:04.750 084 12524.08 59.05 54779.55 88888.00 2014-03-25 07:39:04.875 084 12524.10 59.02 54779.55 88888.00 2014-03-25 07:39:05.000 084 12524.17 59.08 54779.55 88888.00 2014-03-25 07:39:05.125 084 12524.23 59.10 54779.55 88888.00 2014-03-25 07:39:05.250 084 12524.10 59.08 54779.55 88888.00 2014-03-25 07:39:05.375 084 12524.12 59.05 54779.53 88888.00 2014-03-25 07:39:05.500 084 12524.12 59.05 54779.53 88888.00 2014-03-25 07:39:05.625 084 12524.10 59.05 54779.55 88888.00 2014-03-25 07:39:05.750 084 12524.08 59.05 54779.57 88888.00 2014-03-25 07:39:05.875 084 12524.10 59.05 54779.55 88888.00 2014-03-25 07:39:06.000 084 12524.12 59.05 54779.57 88888.00 2014-03-25 07:39:06.125 084 12524.08 59.08 54779.60 88888.00 2014-03-25 07:39:06.250 084 12524.08 59.05 54779.55 88888.00 2014-03-25 07:39:06.375 084 12524.10 59.00 54779.57 88888.00 2014-03-25 07:39:06.500 084 12524.10 59.05 54779.57 88888.00 2014-03-25 07:39:06.625 084 12524.15 59.08 54779.57 88888.00 2014-03-25 07:39:06.750 084 12524.20 59.08 54779.55 88888.00 2014-03-25 07:39:06.875 084 12524.17 59.08 54779.57 88888.00 2014-03-25 07:39:07.000 084 12524.12 59.05 54779.57 88888.00 2014-03-25 07:39:07.125 084 12524.08 59.05 54779.55 88888.00 2014-03-25 07:39:07.250 084 12524.02 59.02 54779.53 88888.00 2014-03-25 07:39:07.375 084 12524.10 59.05 54779.53 88888.00 2014-03-25 07:39:07.500 084 12524.15 59.05 54779.53 88888.00 2014-03-25 07:39:07.625 084 12524.20 59.05 54779.53 88888.00 2014-03-25 07:39:07.750 084 12524.20 59.05 54779.53 88888.00 2014-03-25 07:39:07.875 084 12524.17 59.02 54779.53 88888.00 2014-03-25 07:39:08.000 084 12524.23 59.05 54779.50 88888.00 2014-03-25 07:39:08.125 084 12524.25 59.08 54779.55 88888.00 2014-03-25 07:39:08.250 084 12524.17 59.05 54779.53 88888.00 2014-03-25 07:39:08.375 084 12524.15 59.05 54779.50 88888.00 2014-03-25 07:39:08.500 084 12524.12 59.08 54779.50 88888.00 2014-03-25 07:39:08.625 084 12524.15 59.08 54779.53 88888.00 2014-03-25 07:39:08.750 084 12524.17 59.10 54779.55 88888.00 2014-03-25 07:39:08.875 084 12524.17 59.12 54779.57 88888.00 2014-03-25 07:39:09.000 084 12524.12 59.10 54779.55 88888.00 2014-03-25 07:39:09.125 084 12524.15 59.15 54779.55 88888.00 2014-03-25 07:39:09.250 084 12524.17 59.12 54779.53 88888.00 2014-03-25 07:39:09.375 084 12524.17 59.12 54779.53 88888.00 2014-03-25 07:39:09.500 084 12524.15 59.12 54779.53 88888.00 2014-03-25 07:39:09.625 084 12524.12 59.12 54779.53 88888.00 2014-03-25 07:39:09.750 084 12524.17 59.15 54779.55 88888.00 2014-03-25 07:39:09.875 084 12524.20 59.10 54779.55 88888.00 2014-03-25 07:39:10.000 084 12524.23 59.10 54779.50 88888.00 2014-03-25 07:39:10.125 084 12524.23 59.12 54779.53 88888.00 2014-03-25 07:39:10.250 084 12524.20 59.15 54779.53 88888.00 2014-03-25 07:39:10.375 084 12524.23 59.17 54779.55 88888.00 2014-03-25 07:39:10.500 084 12524.23 59.17 54779.55 88888.00 2014-03-25 07:39:10.625 084 12524.25 59.12 54779.53 88888.00 2014-03-25 07:39:10.750 084 12524.20 59.12 54779.53 88888.00 2014-03-25 07:39:10.875 084 12524.17 59.12 54779.50 88888.00 2014-03-25 07:39:11.000 084 12524.15 59.15 54779.47 88888.00 2014-03-25 07:39:11.125 084 12524.17 59.15 54779.47 88888.00 2014-03-25 07:39:11.250 084 12524.17 59.12 54779.50 88888.00 2014-03-25 07:39:11.375 084 12524.23 59.15 54779.50 88888.00 2014-03-25 07:39:11.500 084 12524.17 59.15 54779.47 88888.00 2014-03-25 07:39:11.625 084 12524.15 59.12 54779.47 88888.00 2014-03-25 07:39:11.750 084 12524.17 59.15 54779.50 88888.00 2014-03-25 07:39:11.875 084 12524.17 59.23 54779.53 88888.00 2014-03-25 07:39:12.000 084 12524.15 59.23 54779.50 88888.00 2014-03-25 07:39:12.125 084 12524.10 59.17 54779.50 88888.00 2014-03-25 07:39:12.250 084 12524.10 59.15 54779.50 88888.00 2014-03-25 07:39:12.375 084 12524.12 59.17 54779.50 88888.00 2014-03-25 07:39:12.500 084 12524.12 59.20 54779.50 88888.00 2014-03-25 07:39:12.625 084 12524.12 59.23 54779.50 88888.00 2014-03-25 07:39:12.750 084 12524.15 59.20 54779.47 88888.00 2014-03-25 07:39:12.875 084 12524.20 59.17 54779.47 88888.00 2014-03-25 07:39:13.000 084 12524.23 59.17 54779.47 88888.00 2014-03-25 07:39:13.125 084 12524.17 59.17 54779.47 88888.00 2014-03-25 07:39:13.250 084 12524.15 59.15 54779.47 88888.00 2014-03-25 07:39:13.375 084 12524.17 59.17 54779.47 88888.00 2014-03-25 07:39:13.500 084 12524.15 59.20 54779.50 88888.00 2014-03-25 07:39:13.625 084 12524.15 59.23 54779.50 88888.00 2014-03-25 07:39:13.750 084 12524.17 59.25 54779.50 88888.00 2014-03-25 07:39:13.875 084 12524.12 59.23 54779.47 88888.00 2014-03-25 07:39:14.000 084 12524.05 59.23 54779.45 88888.00 2014-03-25 07:39:14.125 084 12524.05 59.23 54779.45 88888.00 2014-03-25 07:39:14.250 084 12524.08 59.20 54779.47 88888.00 2014-03-25 07:39:14.375 084 12524.15 59.23 54779.47 88888.00 2014-03-25 07:39:14.500 084 12524.17 59.25 54779.47 88888.00 2014-03-25 07:39:14.625 084 12524.08 59.25 54779.50 88888.00 2014-03-25 07:39:14.750 084 12524.05 59.25 54779.50 88888.00 2014-03-25 07:39:14.875 084 12524.05 59.23 54779.50 88888.00 2014-03-25 07:39:15.000 084 12524.05 59.20 54779.47 88888.00 2014-03-25 07:39:15.125 084 12524.08 59.23 54779.47 88888.00 2014-03-25 07:39:15.250 084 12524.05 59.23 54779.47 88888.00 2014-03-25 07:39:15.375 084 12524.10 59.27 54779.47 88888.00 2014-03-25 07:39:15.500 084 12524.10 59.25 54779.47 88888.00 2014-03-25 07:39:15.625 084 12524.08 59.25 54779.45 88888.00 2014-03-25 07:39:15.750 084 12524.05 59.23 54779.43 88888.00 2014-03-25 07:39:15.875 084 12524.08 59.23 54779.43 88888.00 2014-03-25 07:39:16.000 084 12524.15 59.25 54779.43 88888.00 2014-03-25 07:39:16.125 084 12524.23 59.23 54779.40 88888.00 2014-03-25 07:39:16.250 084 12524.23 59.23 54779.43 88888.00 2014-03-25 07:39:16.375 084 12524.23 59.25 54779.43 88888.00 2014-03-25 07:39:16.500 084 12524.17 59.27 54779.47 88888.00 2014-03-25 07:39:16.625 084 12524.20 59.27 54779.50 88888.00 2014-03-25 07:39:16.750 084 12524.23 59.25 54779.45 88888.00 2014-03-25 07:39:16.875 084 12524.23 59.25 54779.45 88888.00 2014-03-25 07:39:17.000 084 12524.25 59.23 54779.43 88888.00 2014-03-25 07:39:17.125 084 12524.27 59.25 54779.45 88888.00 2014-03-25 07:39:17.250 084 12524.25 59.25 54779.47 88888.00 2014-03-25 07:39:17.375 084 12524.27 59.30 54779.47 88888.00 2014-03-25 07:39:17.500 084 12524.25 59.30 54779.45 88888.00 2014-03-25 07:39:17.625 084 12524.27 59.30 54779.43 88888.00 2014-03-25 07:39:17.750 084 12524.35 59.27 54779.43 88888.00 2014-03-25 07:39:17.875 084 12524.35 59.27 54779.45 88888.00 2014-03-25 07:39:18.000 084 12524.30 59.25 54779.45 88888.00 2014-03-25 07:39:18.125 084 12524.30 59.25 54779.45 88888.00 2014-03-25 07:39:18.250 084 12524.30 59.27 54779.47 88888.00 2014-03-25 07:39:18.375 084 12524.33 59.30 54779.47 88888.00 2014-03-25 07:39:18.500 084 12524.30 59.30 54779.43 88888.00 2014-03-25 07:39:18.625 084 12524.30 59.27 54779.43 88888.00 2014-03-25 07:39:18.750 084 12524.30 59.30 54779.43 88888.00 2014-03-25 07:39:18.875 084 12524.33 59.33 54779.43 88888.00 2014-03-25 07:39:19.000 084 12524.25 59.25 54779.40 88888.00 2014-03-25 07:39:19.125 084 12524.25 59.27 54779.43 88888.00 2014-03-25 07:39:19.250 084 12524.17 59.35 54779.43 88888.00 2014-03-25 07:39:19.375 084 12524.20 59.33 54779.43 88888.00 2014-03-25 07:39:19.500 084 12524.23 59.33 54779.43 88888.00 2014-03-25 07:39:19.625 084 12524.20 59.33 54779.40 88888.00 2014-03-25 07:39:19.750 084 12524.23 59.30 54779.40 88888.00 2014-03-25 07:39:19.875 084 12524.23 59.30 54779.40 88888.00 2014-03-25 07:39:20.000 084 12524.25 59.25 54779.38 88888.00 2014-03-25 07:39:20.125 084 12524.30 59.30 54779.40 88888.00 2014-03-25 07:39:20.250 084 12524.27 59.27 54779.40 88888.00 2014-03-25 07:39:20.375 084 12524.27 59.30 54779.40 88888.00 2014-03-25 07:39:20.500 084 12524.30 59.33 54779.40 88888.00 2014-03-25 07:39:20.625 084 12524.33 59.33 54779.40 88888.00 2014-03-25 07:39:20.750 084 12524.35 59.33 54779.38 88888.00 2014-03-25 07:39:20.875 084 12524.33 59.35 54779.38 88888.00 2014-03-25 07:39:21.000 084 12524.27 59.33 54779.38 88888.00 2014-03-25 07:39:21.125 084 12524.25 59.35 54779.38 88888.00 2014-03-25 07:39:21.250 084 12524.30 59.33 54779.38 88888.00 2014-03-25 07:39:21.375 084 12524.33 59.33 54779.38 88888.00 2014-03-25 07:39:21.500 084 12524.30 59.33 54779.38 88888.00 2014-03-25 07:39:21.625 084 12524.35 59.33 54779.38 88888.00 2014-03-25 07:39:21.750 084 12524.38 59.35 54779.32 88888.00 2014-03-25 07:39:21.875 084 12524.38 59.33 54779.35 88888.00 2014-03-25 07:39:22.000 084 12524.42 59.35 54779.38 88888.00 2014-03-25 07:39:22.125 084 12524.48 59.38 54779.40 88888.00 2014-03-25 07:39:22.250 084 12524.38 59.30 54779.32 88888.00 2014-03-25 07:39:22.375 084 12524.38 59.30 54779.32 88888.00 2014-03-25 07:39:22.500 084 12524.33 59.33 54779.32 88888.00 2014-03-25 07:39:22.625 084 12524.30 59.33 54779.32 88888.00 2014-03-25 07:39:22.750 084 12524.35 59.35 54779.35 88888.00 2014-03-25 07:39:22.875 084 12524.40 59.40 54779.38 88888.00 2014-03-25 07:39:23.000 084 12524.42 59.38 54779.32 88888.00 2014-03-25 07:39:23.125 084 12524.35 59.38 54779.35 88888.00 2014-03-25 07:39:23.250 084 12524.38 59.33 54779.32 88888.00 2014-03-25 07:39:23.375 084 12524.42 59.33 54779.30 88888.00 2014-03-25 07:39:23.500 084 12524.40 59.38 54779.32 88888.00 2014-03-25 07:39:23.625 084 12524.42 59.40 54779.32 88888.00 2014-03-25 07:39:23.750 084 12524.45 59.40 54779.30 88888.00 2014-03-25 07:39:23.875 084 12524.45 59.40 54779.30 88888.00 2014-03-25 07:39:24.000 084 12524.55 59.38 54779.28 88888.00 2014-03-25 07:39:24.125 084 12524.55 59.40 54779.28 88888.00 2014-03-25 07:39:24.250 084 12524.48 59.40 54779.30 88888.00 2014-03-25 07:39:24.375 084 12524.48 59.42 54779.30 88888.00 2014-03-25 07:39:24.500 084 12524.40 59.40 54779.28 88888.00 2014-03-25 07:39:24.625 084 12524.42 59.38 54779.30 88888.00 2014-03-25 07:39:24.750 084 12524.42 59.38 54779.30 88888.00 2014-03-25 07:39:24.875 084 12524.45 59.38 54779.32 88888.00 2014-03-25 07:39:25.000 084 12524.50 59.40 54779.30 88888.00 2014-03-25 07:39:25.125 084 12524.48 59.40 54779.30 88888.00 2014-03-25 07:39:25.250 084 12524.40 59.35 54779.28 88888.00 2014-03-25 07:39:25.375 084 12524.40 59.42 54779.28 88888.00 2014-03-25 07:39:25.500 084 12524.45 59.45 54779.28 88888.00 2014-03-25 07:39:25.625 084 12524.45 59.45 54779.30 88888.00 2014-03-25 07:39:25.750 084 12524.48 59.42 54779.32 88888.00 2014-03-25 07:39:25.875 084 12524.45 59.42 54779.30 88888.00 2014-03-25 07:39:26.000 084 12524.45 59.40 54779.28 88888.00 2014-03-25 07:39:26.125 084 12524.40 59.42 54779.28 88888.00 2014-03-25 07:39:26.250 084 12524.40 59.42 54779.25 88888.00 2014-03-25 07:39:26.375 084 12524.50 59.42 54779.22 88888.00 2014-03-25 07:39:26.500 084 12524.52 59.40 54779.25 88888.00 2014-03-25 07:39:26.625 084 12524.50 59.40 54779.25 88888.00 2014-03-25 07:39:26.750 084 12524.48 59.45 54779.25 88888.00 2014-03-25 07:39:26.875 084 12524.45 59.42 54779.22 88888.00 2014-03-25 07:39:27.000 084 12524.50 59.45 54779.22 88888.00 2014-03-25 07:39:27.125 084 12524.45 59.42 54779.22 88888.00 2014-03-25 07:39:27.250 084 12524.40 59.40 54779.22 88888.00 2014-03-25 07:39:27.375 084 12524.48 59.42 54779.20 88888.00 2014-03-25 07:39:27.500 084 12524.50 59.45 54779.18 88888.00 2014-03-25 07:39:27.625 084 12524.48 59.45 54779.18 88888.00 2014-03-25 07:39:27.750 084 12524.42 59.45 54779.18 88888.00 2014-03-25 07:39:27.875 084 12524.38 59.45 54779.15 88888.00 2014-03-25 07:39:28.000 084 12524.42 59.45 54779.15 88888.00 2014-03-25 07:39:28.125 084 12524.40 59.42 54779.12 88888.00 2014-03-25 07:39:28.250 084 12524.38 59.38 54779.10 88888.00 2014-03-25 07:39:28.375 084 12524.50 59.42 54779.10 88888.00 2014-03-25 07:39:28.500 084 12524.52 59.45 54779.12 88888.00 2014-03-25 07:39:28.625 084 12524.45 59.45 54779.12 88888.00 2014-03-25 07:39:28.750 084 12524.40 59.48 54779.07 88888.00 2014-03-25 07:39:28.875 084 12524.48 59.48 54779.10 88888.00 2014-03-25 07:39:29.000 084 12524.52 59.45 54779.03 88888.00 2014-03-25 07:39:29.125 084 12524.55 59.45 54779.03 88888.00 2014-03-25 07:39:29.250 084 12524.52 59.42 54779.03 88888.00 2014-03-25 07:39:29.375 084 12524.58 59.42 54779.03 88888.00 2014-03-25 07:39:29.500 084 12524.52 59.45 54779.00 88888.00 2014-03-25 07:39:29.625 084 12524.48 59.45 54778.97 88888.00 2014-03-25 07:39:29.750 084 12524.48 59.45 54778.95 88888.00 2014-03-25 07:39:29.875 084 12524.55 59.42 54778.93 88888.00 2014-03-25 07:39:30.000 084 12524.62 59.45 54778.93 88888.00 2014-03-25 07:39:30.125 084 12524.60 59.48 54778.93 88888.00 2014-03-25 07:39:30.250 084 12524.55 59.48 54778.90 88888.00 2014-03-25 07:39:30.375 084 12524.55 59.45 54778.85 88888.00 2014-03-25 07:39:30.500 084 12524.52 59.42 54778.82 88888.00 2014-03-25 07:39:30.625 084 12524.55 59.42 54778.80 88888.00 2014-03-25 07:39:30.750 084 12524.58 59.42 54778.78 88888.00 2014-03-25 07:39:30.875 084 12524.58 59.42 54778.78 88888.00 2014-03-25 07:39:31.000 084 12524.62 59.45 54778.70 88888.00 2014-03-25 07:39:31.125 084 12524.65 59.42 54778.68 88888.00 2014-03-25 07:39:31.250 084 12524.65 59.42 54778.65 88888.00 2014-03-25 07:39:31.375 084 12524.67 59.42 54778.65 88888.00 2014-03-25 07:39:31.500 084 12524.70 59.45 54778.62 88888.00 2014-03-25 07:39:31.625 084 12524.67 59.40 54778.57 88888.00 2014-03-25 07:39:31.750 084 12524.75 59.40 54778.55 88888.00 2014-03-25 07:39:31.875 084 12524.80 59.38 54778.53 88888.00 2014-03-25 07:39:32.000 084 12524.70 59.40 54778.47 88888.00 2014-03-25 07:39:32.125 084 12524.58 59.42 54778.45 88888.00 2014-03-25 07:39:32.250 084 12524.55 59.38 54778.43 88888.00 2014-03-25 07:39:32.375 084 12524.60 59.40 54778.38 88888.00 2014-03-25 07:39:32.500 084 12524.65 59.38 54778.35 88888.00 2014-03-25 07:39:32.625 084 12524.65 59.35 54778.32 88888.00 2014-03-25 07:39:32.750 084 12524.67 59.33 54778.30 88888.00 2014-03-25 07:39:32.875 084 12524.70 59.33 54778.25 88888.00 2014-03-25 07:39:33.000 084 12524.70 59.35 54778.22 88888.00 2014-03-25 07:39:33.125 084 12524.67 59.33 54778.25 88888.00 2014-03-25 07:39:33.250 084 12524.70 59.33 54778.30 88888.00 2014-03-25 07:39:33.375 084 12524.70 59.35 54778.30 88888.00 2014-03-25 07:39:33.500 084 12524.65 59.35 54778.25 88888.00 2014-03-25 07:39:33.625 084 12524.65 59.35 54778.25 88888.00 2014-03-25 07:39:33.750 084 12524.67 59.33 54778.25 88888.00 2014-03-25 07:39:33.875 084 12524.70 59.33 54778.22 88888.00 2014-03-25 07:39:34.000 084 12524.65 59.33 54778.22 88888.00 2014-03-25 07:39:34.125 084 12524.73 59.35 54778.28 88888.00 2014-03-25 07:39:34.250 084 12524.73 59.38 54778.30 88888.00 2014-03-25 07:39:34.375 084 12524.75 59.38 54778.30 88888.00 2014-03-25 07:39:34.500 084 12524.75 59.38 54778.30 88888.00 2014-03-25 07:39:34.625 084 12524.70 59.35 54778.35 88888.00 2014-03-25 07:39:34.750 084 12524.67 59.38 54778.35 88888.00 2014-03-25 07:39:34.875 084 12524.65 59.38 54778.35 88888.00 2014-03-25 07:39:35.000 084 12524.62 59.35 54778.35 88888.00 2014-03-25 07:39:35.125 084 12524.62 59.38 54778.38 88888.00 2014-03-25 07:39:35.250 084 12524.65 59.40 54778.40 88888.00 2014-03-25 07:39:35.375 084 12524.65 59.42 54778.43 88888.00 2014-03-25 07:39:35.500 084 12524.65 59.48 54778.50 88888.00 2014-03-25 07:39:35.625 084 12524.62 59.45 54778.47 88888.00 2014-03-25 07:39:35.750 084 12524.52 59.42 54778.47 88888.00 2014-03-25 07:39:35.875 084 12524.52 59.48 54778.53 88888.00 2014-03-25 07:39:36.000 084 12524.60 59.48 54778.53 88888.00 2014-03-25 07:39:36.125 084 12524.70 59.50 54778.57 88888.00 2014-03-25 07:39:36.250 084 12524.70 59.50 54778.62 88888.00 2014-03-25 07:39:36.375 084 12524.67 59.50 54778.62 88888.00 2014-03-25 07:39:36.500 084 12524.67 59.50 54778.60 88888.00 2014-03-25 07:39:36.625 084 12524.62 59.50 54778.60 88888.00 2014-03-25 07:39:36.750 084 12524.65 59.48 54778.68 88888.00 2014-03-25 07:39:36.875 084 12524.70 59.48 54778.68 88888.00 2014-03-25 07:39:37.000 084 12524.65 59.55 54778.68 88888.00 2014-03-25 07:39:37.125 084 12524.62 59.55 54778.72 88888.00 2014-03-25 07:39:37.250 084 12524.58 59.50 54778.75 88888.00 2014-03-25 07:39:37.375 084 12524.62 59.52 54778.75 88888.00 2014-03-25 07:39:37.500 084 12524.70 59.58 54778.75 88888.00 2014-03-25 07:39:37.625 084 12524.75 59.55 54778.78 88888.00 2014-03-25 07:39:37.750 084 12524.73 59.55 54778.80 88888.00 2014-03-25 07:39:37.875 084 12524.65 59.52 54778.80 88888.00 2014-03-25 07:39:38.000 084 12524.70 59.52 54778.80 88888.00 2014-03-25 07:39:38.125 084 12524.75 59.55 54778.82 88888.00 2014-03-25 07:39:38.250 084 12524.67 59.55 54778.85 88888.00 2014-03-25 07:39:38.375 084 12524.70 59.55 54778.85 88888.00 2014-03-25 07:39:38.500 084 12524.65 59.55 54778.80 88888.00 2014-03-25 07:39:38.625 084 12524.62 59.55 54778.82 88888.00 2014-03-25 07:39:38.750 084 12524.65 59.58 54778.85 88888.00 2014-03-25 07:39:38.875 084 12524.70 59.60 54778.88 88888.00 2014-03-25 07:39:39.000 084 12524.75 59.60 54778.85 88888.00 2014-03-25 07:39:39.125 084 12524.75 59.58 54778.82 88888.00 2014-03-25 07:39:39.250 084 12524.70 59.55 54778.80 88888.00 2014-03-25 07:39:39.375 084 12524.75 59.58 54778.85 88888.00 2014-03-25 07:39:39.500 084 12524.77 59.58 54778.88 88888.00 2014-03-25 07:39:39.625 084 12524.75 59.58 54778.85 88888.00 2014-03-25 07:39:39.750 084 12524.67 59.60 54778.85 88888.00 2014-03-25 07:39:39.875 084 12524.67 59.62 54778.88 88888.00 2014-03-25 07:39:40.000 084 12524.65 59.58 54778.85 88888.00 2014-03-25 07:39:40.125 084 12524.62 59.58 54778.85 88888.00 2014-03-25 07:39:40.250 084 12524.62 59.58 54778.90 88888.00 2014-03-25 07:39:40.375 084 12524.70 59.60 54778.82 88888.00 2014-03-25 07:39:40.500 084 12524.67 59.60 54778.82 88888.00 2014-03-25 07:39:40.625 084 12524.65 59.60 54778.88 88888.00 2014-03-25 07:39:40.750 084 12524.73 59.60 54778.85 88888.00 2014-03-25 07:39:40.875 084 12524.80 59.60 54778.85 88888.00 2014-03-25 07:39:41.000 084 12524.83 59.60 54778.88 88888.00 2014-03-25 07:39:41.125 084 12524.80 59.60 54778.88 88888.00 2014-03-25 07:39:41.250 084 12524.75 59.60 54778.88 88888.00 2014-03-25 07:39:41.375 084 12524.73 59.58 54778.85 88888.00 2014-03-25 07:39:41.500 084 12524.70 59.60 54778.82 88888.00 2014-03-25 07:39:41.625 084 12524.70 59.62 54778.85 88888.00 2014-03-25 07:39:41.750 084 12524.70 59.62 54778.82 88888.00 2014-03-25 07:39:41.875 084 12524.80 59.60 54778.82 88888.00 2014-03-25 07:39:42.000 084 12524.83 59.62 54778.82 88888.00 2014-03-25 07:39:42.125 084 12524.85 59.60 54778.85 88888.00 2014-03-25 07:39:42.250 084 12524.80 59.60 54778.85 88888.00 2014-03-25 07:39:42.375 084 12524.80 59.62 54778.85 88888.00 2014-03-25 07:39:42.500 084 12524.80 59.65 54778.85 88888.00 2014-03-25 07:39:42.625 084 12524.77 59.62 54778.85 88888.00 2014-03-25 07:39:42.750 084 12524.77 59.60 54778.82 88888.00 2014-03-25 07:39:42.875 084 12524.80 59.62 54778.80 88888.00 2014-03-25 07:39:43.000 084 12524.83 59.60 54778.80 88888.00 2014-03-25 07:39:43.125 084 12524.85 59.62 54778.82 88888.00 2014-03-25 07:39:43.250 084 12524.88 59.65 54778.85 88888.00 2014-03-25 07:39:43.375 084 12524.88 59.67 54778.88 88888.00 2014-03-25 07:39:43.500 084 12524.80 59.70 54778.88 88888.00 2014-03-25 07:39:43.625 084 12524.77 59.67 54778.85 88888.00 2014-03-25 07:39:43.750 084 12524.83 59.67 54778.85 88888.00 2014-03-25 07:39:43.875 084 12524.85 59.65 54778.82 88888.00 2014-03-25 07:39:44.000 084 12524.80 59.65 54778.85 88888.00 2014-03-25 07:39:44.125 084 12524.75 59.65 54778.82 88888.00 2014-03-25 07:39:44.250 084 12524.80 59.62 54778.85 88888.00 2014-03-25 07:39:44.375 084 12524.85 59.65 54778.85 88888.00 2014-03-25 07:39:44.500 084 12524.80 59.67 54778.85 88888.00 2014-03-25 07:39:44.625 084 12524.77 59.65 54778.82 88888.00 2014-03-25 07:39:44.750 084 12524.85 59.67 54778.82 88888.00 2014-03-25 07:39:44.875 084 12524.88 59.67 54778.82 88888.00 2014-03-25 07:39:45.000 084 12524.83 59.67 54778.85 88888.00 2014-03-25 07:39:45.125 084 12524.80 59.65 54778.85 88888.00 2014-03-25 07:39:45.250 084 12524.77 59.65 54778.85 88888.00 2014-03-25 07:39:45.375 084 12524.80 59.67 54778.85 88888.00 2014-03-25 07:39:45.500 084 12524.80 59.65 54778.85 88888.00 2014-03-25 07:39:45.625 084 12524.80 59.65 54778.82 88888.00 2014-03-25 07:39:45.750 084 12524.80 59.67 54778.88 88888.00 2014-03-25 07:39:45.875 084 12524.77 59.67 54778.88 88888.00 2014-03-25 07:39:46.000 084 12524.77 59.67 54778.80 88888.00 2014-03-25 07:39:46.125 084 12524.80 59.70 54778.88 88888.00 2014-03-25 07:39:46.250 084 12524.77 59.67 54778.88 88888.00 2014-03-25 07:39:46.375 084 12524.85 59.62 54778.80 88888.00 2014-03-25 07:39:46.500 084 12524.90 59.62 54778.82 88888.00 2014-03-25 07:39:46.625 084 12524.92 59.65 54778.85 88888.00 2014-03-25 07:39:46.750 084 12524.92 59.67 54778.88 88888.00 2014-03-25 07:39:46.875 084 12524.92 59.67 54778.82 88888.00 2014-03-25 07:39:47.000 084 12524.92 59.70 54778.82 88888.00 2014-03-25 07:39:47.125 084 12524.92 59.70 54778.85 88888.00 2014-03-25 07:39:47.250 084 12524.90 59.70 54778.85 88888.00 2014-03-25 07:39:47.375 084 12524.85 59.73 54778.85 88888.00 2014-03-25 07:39:47.500 084 12524.88 59.70 54778.88 88888.00 2014-03-25 07:39:47.625 084 12524.85 59.65 54778.80 88888.00 2014-03-25 07:39:47.750 084 12524.85 59.70 54778.85 88888.00 2014-03-25 07:39:47.875 084 12524.83 59.70 54778.85 88888.00 2014-03-25 07:39:48.000 084 12524.83 59.67 54778.82 88888.00 2014-03-25 07:39:48.125 084 12524.83 59.67 54778.85 88888.00 2014-03-25 07:39:48.250 084 12524.80 59.65 54778.82 88888.00 2014-03-25 07:39:48.375 084 12524.83 59.67 54778.78 88888.00 2014-03-25 07:39:48.500 084 12524.83 59.67 54778.80 88888.00 2014-03-25 07:39:48.625 084 12524.83 59.67 54778.82 88888.00 2014-03-25 07:39:48.750 084 12524.85 59.65 54778.80 88888.00 2014-03-25 07:39:48.875 084 12524.80 59.65 54778.80 88888.00 2014-03-25 07:39:49.000 084 12524.83 59.65 54778.80 88888.00 2014-03-25 07:39:49.125 084 12524.80 59.70 54778.82 88888.00 2014-03-25 07:39:49.250 084 12524.77 59.67 54778.82 88888.00 2014-03-25 07:39:49.375 084 12524.83 59.70 54778.82 88888.00 2014-03-25 07:39:49.500 084 12524.85 59.73 54778.85 88888.00 2014-03-25 07:39:49.625 084 12524.85 59.67 54778.82 88888.00 2014-03-25 07:39:49.750 084 12524.90 59.67 54778.82 88888.00 2014-03-25 07:39:49.875 084 12524.90 59.67 54778.82 88888.00 2014-03-25 07:39:50.000 084 12524.98 59.70 54778.80 88888.00 2014-03-25 07:39:50.125 084 12524.98 59.70 54778.80 88888.00 2014-03-25 07:39:50.250 084 12524.95 59.67 54778.80 88888.00 2014-03-25 07:39:50.375 084 12524.95 59.67 54778.82 88888.00 2014-03-25 07:39:50.500 084 12524.88 59.65 54778.80 88888.00 2014-03-25 07:39:50.625 084 12524.88 59.70 54778.85 88888.00 2014-03-25 07:39:50.750 084 12524.92 59.70 54778.85 88888.00 2014-03-25 07:39:50.875 084 12524.95 59.70 54778.85 88888.00 2014-03-25 07:39:51.000 084 12524.92 59.67 54778.85 88888.00 2014-03-25 07:39:51.125 084 12524.85 59.65 54778.82 88888.00 2014-03-25 07:39:51.250 084 12524.90 59.70 54778.85 88888.00 2014-03-25 07:39:51.375 084 12524.88 59.70 54778.82 88888.00 2014-03-25 07:39:51.500 084 12524.92 59.73 54778.82 88888.00 2014-03-25 07:39:51.625 084 12524.92 59.73 54778.80 88888.00 2014-03-25 07:39:51.750 084 12524.95 59.73 54778.82 88888.00 2014-03-25 07:39:51.875 084 12525.00 59.70 54778.85 88888.00 2014-03-25 07:39:52.000 084 12525.05 59.70 54778.82 88888.00 2014-03-25 07:39:52.125 084 12525.02 59.67 54778.82 88888.00 2014-03-25 07:39:52.250 084 12524.95 59.67 54778.82 88888.00 2014-03-25 07:39:52.375 084 12525.00 59.70 54778.80 88888.00 2014-03-25 07:39:52.500 084 12525.02 59.70 54778.80 88888.00 2014-03-25 07:39:52.625 084 12525.02 59.67 54778.82 88888.00 2014-03-25 07:39:52.750 084 12524.98 59.67 54778.82 88888.00 2014-03-25 07:39:52.875 084 12525.00 59.70 54778.88 88888.00 2014-03-25 07:39:53.000 084 12525.08 59.70 54778.85 88888.00 2014-03-25 07:39:53.125 084 12525.05 59.70 54778.85 88888.00 2014-03-25 07:39:53.250 084 12524.95 59.67 54778.82 88888.00 2014-03-25 07:39:53.375 084 12524.98 59.70 54778.80 88888.00 2014-03-25 07:39:53.500 084 12525.05 59.70 54778.80 88888.00 2014-03-25 07:39:53.625 084 12525.05 59.67 54778.82 88888.00 2014-03-25 07:39:53.750 084 12525.00 59.70 54778.80 88888.00 2014-03-25 07:39:53.875 084 12524.98 59.70 54778.82 88888.00 2014-03-25 07:39:54.000 084 12524.95 59.70 54778.80 88888.00 2014-03-25 07:39:54.125 084 12524.95 59.67 54778.82 88888.00 2014-03-25 07:39:54.250 084 12525.02 59.67 54778.82 88888.00 2014-03-25 07:39:54.375 084 12525.08 59.70 54778.80 88888.00 2014-03-25 07:39:54.500 084 12524.98 59.73 54778.82 88888.00 2014-03-25 07:39:54.625 084 12524.92 59.73 54778.78 88888.00 2014-03-25 07:39:54.750 084 12524.92 59.73 54778.78 88888.00 2014-03-25 07:39:54.875 084 12524.92 59.70 54778.80 88888.00 2014-03-25 07:39:55.000 084 12524.98 59.70 54778.80 88888.00 2014-03-25 07:39:55.125 084 12525.00 59.73 54778.82 88888.00 2014-03-25 07:39:55.250 084 12524.98 59.73 54778.80 88888.00 2014-03-25 07:39:55.375 084 12525.00 59.73 54778.82 88888.00 2014-03-25 07:39:55.500 084 12525.02 59.75 54778.82 88888.00 2014-03-25 07:39:55.625 084 12525.08 59.77 54778.82 88888.00 2014-03-25 07:39:55.750 084 12525.10 59.75 54778.82 88888.00 2014-03-25 07:39:55.875 084 12525.15 59.73 54778.78 88888.00 2014-03-25 07:39:56.000 084 12525.10 59.70 54778.80 88888.00 2014-03-25 07:39:56.125 084 12525.10 59.75 54778.78 88888.00 2014-03-25 07:39:56.250 084 12525.05 59.70 54778.78 88888.00 2014-03-25 07:39:56.375 084 12525.08 59.73 54778.80 88888.00 2014-03-25 07:39:56.500 084 12525.05 59.73 54778.80 88888.00 2014-03-25 07:39:56.625 084 12525.00 59.70 54778.75 88888.00 2014-03-25 07:39:56.750 084 12525.05 59.73 54778.78 88888.00 2014-03-25 07:39:56.875 084 12525.15 59.75 54778.78 88888.00 2014-03-25 07:39:57.000 084 12525.12 59.75 54778.78 88888.00 2014-03-25 07:39:57.125 084 12525.00 59.73 54778.75 88888.00 2014-03-25 07:39:57.250 084 12525.00 59.73 54778.78 88888.00 2014-03-25 07:39:57.375 084 12525.12 59.73 54778.80 88888.00 2014-03-25 07:39:57.500 084 12525.17 59.73 54778.82 88888.00 2014-03-25 07:39:57.625 084 12525.15 59.77 54778.82 88888.00 2014-03-25 07:39:57.750 084 12525.08 59.75 54778.80 88888.00 2014-03-25 07:39:57.875 084 12525.08 59.75 54778.82 88888.00 2014-03-25 07:39:58.000 084 12525.05 59.75 54778.80 88888.00 2014-03-25 07:39:58.125 084 12525.08 59.75 54778.85 88888.00 2014-03-25 07:39:58.250 084 12525.02 59.70 54778.85 88888.00 2014-03-25 07:39:58.375 084 12525.08 59.75 54778.82 88888.00 2014-03-25 07:39:58.500 084 12525.10 59.75 54778.82 88888.00 2014-03-25 07:39:58.625 084 12525.15 59.77 54778.82 88888.00 2014-03-25 07:39:58.750 084 12525.10 59.77 54778.80 88888.00 2014-03-25 07:39:58.875 084 12525.08 59.75 54778.82 88888.00 2014-03-25 07:39:59.000 084 12525.12 59.73 54778.80 88888.00 2014-03-25 07:39:59.125 084 12525.08 59.73 54778.82 88888.00 2014-03-25 07:39:59.250 084 12525.05 59.73 54778.80 88888.00 2014-03-25 07:39:59.375 084 12525.10 59.75 54778.78 88888.00 2014-03-25 07:39:59.500 084 12525.10 59.77 54778.80 88888.00 2014-03-25 07:39:59.625 084 12525.08 59.75 54778.80 88888.00 2014-03-25 07:39:59.750 084 12525.12 59.77 54778.80 88888.00 2014-03-25 07:39:59.875 084 12525.10 59.85 54778.82 88888.00 2014-03-25 07:40:00.000 084 12525.10 59.80 54778.80 88888.00 2014-03-25 07:40:00.125 084 12525.12 59.77 54778.80 88888.00 2014-03-25 07:40:00.250 084 12525.12 59.75 54778.82 88888.00 2014-03-25 07:40:00.375 084 12525.10 59.80 54778.80 88888.00 2014-03-25 07:40:00.500 084 12525.00 59.80 54778.80 88888.00 2014-03-25 07:40:00.625 084 12525.05 59.77 54778.78 88888.00 2014-03-25 07:40:00.750 084 12525.15 59.80 54778.78 88888.00 2014-03-25 07:40:00.875 084 12525.20 59.83 54778.80 88888.00 2014-03-25 07:40:01.000 084 12525.27 59.85 54778.80 88888.00 2014-03-25 07:40:01.125 084 12525.27 59.88 54778.80 88888.00 2014-03-25 07:40:01.250 084 12525.12 59.80 54778.78 88888.00 2014-03-25 07:40:01.375 084 12525.10 59.77 54778.75 88888.00 2014-03-25 07:40:01.500 084 12525.10 59.75 54778.75 88888.00 2014-03-25 07:40:01.625 084 12525.20 59.80 54778.78 88888.00 2014-03-25 07:40:01.750 084 12525.25 59.80 54778.80 88888.00 2014-03-25 07:40:01.875 084 12525.23 59.80 54778.82 88888.00 2014-03-25 07:40:02.000 084 12525.20 59.80 54778.80 88888.00 2014-03-25 07:40:02.125 084 12525.15 59.77 54778.82 88888.00 2014-03-25 07:40:02.250 084 12525.12 59.80 54778.80 88888.00 2014-03-25 07:40:02.375 084 12525.17 59.75 54778.78 88888.00 2014-03-25 07:40:02.500 084 12525.20 59.80 54778.80 88888.00 2014-03-25 07:40:02.625 084 12525.23 59.80 54778.80 88888.00 2014-03-25 07:40:02.750 084 12525.15 59.80 54778.78 88888.00 2014-03-25 07:40:02.875 084 12525.17 59.77 54778.78 88888.00 2014-03-25 07:40:03.000 084 12525.23 59.80 54778.80 88888.00 2014-03-25 07:40:03.125 084 12525.20 59.83 54778.80 88888.00 2014-03-25 07:40:03.250 084 12525.10 59.80 54778.82 88888.00 2014-03-25 07:40:03.375 084 12525.10 59.80 54778.80 88888.00 2014-03-25 07:40:03.500 084 12525.12 59.77 54778.82 88888.00 2014-03-25 07:40:03.625 084 12525.15 59.75 54778.78 88888.00 2014-03-25 07:40:03.750 084 12525.15 59.75 54778.80 88888.00 2014-03-25 07:40:03.875 084 12525.17 59.75 54778.80 88888.00 2014-03-25 07:40:04.000 084 12525.12 59.77 54778.78 88888.00 2014-03-25 07:40:04.125 084 12525.10 59.77 54778.80 88888.00 2014-03-25 07:40:04.250 084 12525.12 59.77 54778.80 88888.00 2014-03-25 07:40:04.375 084 12525.12 59.80 54778.80 88888.00 2014-03-25 07:40:04.500 084 12525.10 59.83 54778.80 88888.00 2014-03-25 07:40:04.625 084 12525.05 59.83 54778.85 88888.00 2014-03-25 07:40:04.750 084 12525.10 59.80 54778.82 88888.00 2014-03-25 07:40:04.875 084 12525.15 59.83 54778.80 88888.00 2014-03-25 07:40:05.000 084 12525.15 59.83 54778.82 88888.00 2014-03-25 07:40:05.125 084 12525.12 59.83 54778.85 88888.00 2014-03-25 07:40:05.250 084 12525.02 59.77 54778.82 88888.00 2014-03-25 07:40:05.375 084 12525.00 59.77 54778.80 88888.00 2014-03-25 07:40:05.500 084 12525.10 59.80 54778.78 88888.00 2014-03-25 07:40:05.625 084 12525.15 59.77 54778.80 88888.00 2014-03-25 07:40:05.750 084 12525.15 59.77 54778.80 88888.00 2014-03-25 07:40:05.875 084 12525.20 59.80 54778.80 88888.00 2014-03-25 07:40:06.000 084 12525.20 59.80 54778.78 88888.00 2014-03-25 07:40:06.125 084 12525.17 59.83 54778.80 88888.00 2014-03-25 07:40:06.250 084 12525.17 59.80 54778.82 88888.00 2014-03-25 07:40:06.375 084 12525.17 59.80 54778.80 88888.00 2014-03-25 07:40:06.500 084 12525.15 59.77 54778.78 88888.00 2014-03-25 07:40:06.625 084 12525.15 59.80 54778.80 88888.00 2014-03-25 07:40:06.750 084 12525.12 59.80 54778.78 88888.00 2014-03-25 07:40:06.875 084 12525.12 59.80 54778.80 88888.00 2014-03-25 07:40:07.000 084 12525.12 59.83 54778.78 88888.00 2014-03-25 07:40:07.125 084 12525.10 59.80 54778.80 88888.00 2014-03-25 07:40:07.250 084 12525.12 59.80 54778.82 88888.00 2014-03-25 07:40:07.375 084 12525.15 59.80 54778.82 88888.00 2014-03-25 07:40:07.500 084 12525.17 59.80 54778.78 88888.00 2014-03-25 07:40:07.625 084 12525.20 59.83 54778.78 88888.00 2014-03-25 07:40:07.750 084 12525.15 59.83 54778.80 88888.00 2014-03-25 07:40:07.875 084 12525.20 59.83 54778.82 88888.00 2014-03-25 07:40:08.000 084 12525.20 59.83 54778.82 88888.00 2014-03-25 07:40:08.125 084 12525.15 59.85 54778.82 88888.00 2014-03-25 07:40:08.250 084 12525.05 59.83 54778.80 88888.00 2014-03-25 07:40:08.375 084 12525.08 59.83 54778.80 88888.00 2014-03-25 07:40:08.500 084 12525.10 59.85 54778.80 88888.00 2014-03-25 07:40:08.625 084 12525.17 59.90 54778.82 88888.00 2014-03-25 07:40:08.750 084 12525.25 59.90 54778.82 88888.00 2014-03-25 07:40:08.875 084 12525.17 59.88 54778.82 88888.00 2014-03-25 07:40:09.000 084 12525.10 59.83 54778.78 88888.00 2014-03-25 07:40:09.125 084 12525.10 59.85 54778.80 88888.00 2014-03-25 07:40:09.250 084 12525.10 59.85 54778.80 88888.00 2014-03-25 07:40:09.375 084 12525.17 59.85 54778.80 88888.00 2014-03-25 07:40:09.500 084 12525.17 59.85 54778.80 88888.00 2014-03-25 07:40:09.625 084 12525.20 59.83 54778.78 88888.00 2014-03-25 07:40:09.750 084 12525.25 59.85 54778.80 88888.00 2014-03-25 07:40:09.875 084 12525.25 59.83 54778.78 88888.00 2014-03-25 07:40:10.000 084 12525.23 59.83 54778.80 88888.00 2014-03-25 07:40:10.125 084 12525.25 59.83 54778.78 88888.00 2014-03-25 07:40:10.250 084 12525.25 59.80 54778.80 88888.00 2014-03-25 07:40:10.375 084 12525.33 59.83 54778.80 88888.00 2014-03-25 07:40:10.500 084 12525.25 59.80 54778.82 88888.00 2014-03-25 07:40:10.625 084 12525.17 59.83 54778.82 88888.00 2014-03-25 07:40:10.750 084 12525.20 59.83 54778.82 88888.00 2014-03-25 07:40:10.875 084 12525.25 59.85 54778.80 88888.00 2014-03-25 07:40:11.000 084 12525.30 59.85 54778.80 88888.00 2014-03-25 07:40:11.125 084 12525.23 59.83 54778.80 88888.00 2014-03-25 07:40:11.250 084 12525.17 59.83 54778.82 88888.00 2014-03-25 07:40:11.375 084 12525.25 59.85 54778.82 88888.00 2014-03-25 07:40:11.500 084 12525.23 59.83 54778.82 88888.00 2014-03-25 07:40:11.625 084 12525.20 59.83 54778.80 88888.00 2014-03-25 07:40:11.750 084 12525.17 59.85 54778.78 88888.00 2014-03-25 07:40:11.875 084 12525.20 59.80 54778.80 88888.00 2014-03-25 07:40:12.000 084 12525.17 59.83 54778.80 88888.00 2014-03-25 07:40:12.125 084 12525.08 59.83 54778.80 88888.00 2014-03-25 07:40:12.250 084 12525.05 59.80 54778.78 88888.00 2014-03-25 07:40:12.375 084 12525.23 59.85 54778.80 88888.00 2014-03-25 07:40:12.500 084 12525.27 59.85 54778.82 88888.00 2014-03-25 07:40:12.625 084 12525.25 59.85 54778.80 88888.00 2014-03-25 07:40:12.750 084 12525.27 59.85 54778.82 88888.00 2014-03-25 07:40:12.875 084 12525.25 59.83 54778.80 88888.00 2014-03-25 07:40:13.000 084 12525.30 59.83 54778.78 88888.00 2014-03-25 07:40:13.125 084 12525.30 59.83 54778.82 88888.00 2014-03-25 07:40:13.250 084 12525.25 59.80 54778.80 88888.00 2014-03-25 07:40:13.375 084 12525.20 59.83 54778.78 88888.00 2014-03-25 07:40:13.500 084 12525.23 59.83 54778.80 88888.00 2014-03-25 07:40:13.625 084 12525.20 59.83 54778.82 88888.00 2014-03-25 07:40:13.750 084 12525.15 59.85 54778.80 88888.00 2014-03-25 07:40:13.875 084 12525.17 59.83 54778.80 88888.00 2014-03-25 07:40:14.000 084 12525.25 59.83 54778.78 88888.00 2014-03-25 07:40:14.125 084 12525.30 59.83 54778.80 88888.00 2014-03-25 07:40:14.250 084 12525.20 59.80 54778.80 88888.00 2014-03-25 07:40:14.375 084 12525.20 59.85 54778.80 88888.00 2014-03-25 07:40:14.500 084 12525.17 59.80 54778.78 88888.00 2014-03-25 07:40:14.625 084 12525.23 59.77 54778.80 88888.00 2014-03-25 07:40:14.750 084 12525.27 59.83 54778.80 88888.00 2014-03-25 07:40:14.875 084 12525.25 59.88 54778.80 88888.00 2014-03-25 07:40:15.000 084 12525.20 59.88 54778.80 88888.00 2014-03-25 07:40:15.125 084 12525.23 59.88 54778.80 88888.00 2014-03-25 07:40:15.250 084 12525.27 59.83 54778.82 88888.00 2014-03-25 07:40:15.375 084 12525.27 59.85 54778.80 88888.00 2014-03-25 07:40:15.500 084 12525.25 59.85 54778.80 88888.00 2014-03-25 07:40:15.625 084 12525.25 59.83 54778.78 88888.00 2014-03-25 07:40:15.750 084 12525.23 59.83 54778.78 88888.00 2014-03-25 07:40:15.875 084 12525.17 59.83 54778.78 88888.00 2014-03-25 07:40:16.000 084 12525.17 59.80 54778.78 88888.00 2014-03-25 07:40:16.125 084 12525.15 59.85 54778.80 88888.00 2014-03-25 07:40:16.250 084 12525.08 59.80 54778.78 88888.00 2014-03-25 07:40:16.375 084 12525.15 59.83 54778.80 88888.00 2014-03-25 07:40:16.500 084 12525.17 59.83 54778.85 88888.00 2014-03-25 07:40:16.625 084 12525.20 59.83 54778.82 88888.00 2014-03-25 07:40:16.750 084 12525.17 59.85 54778.80 88888.00 2014-03-25 07:40:16.875 084 12525.17 59.83 54778.78 88888.00 2014-03-25 07:40:17.000 084 12525.17 59.80 54778.80 88888.00 2014-03-25 07:40:17.125 084 12525.17 59.80 54778.82 88888.00 2014-03-25 07:40:17.250 084 12525.12 59.83 54778.82 88888.00 2014-03-25 07:40:17.375 084 12525.17 59.85 54778.78 88888.00 2014-03-25 07:40:17.500 084 12525.15 59.83 54778.75 88888.00 2014-03-25 07:40:17.625 084 12525.15 59.83 54778.72 88888.00 2014-03-25 07:40:17.750 084 12525.27 59.85 54778.80 88888.00 2014-03-25 07:40:17.875 084 12525.33 59.88 54778.80 88888.00 2014-03-25 07:40:18.000 084 12525.35 59.83 54778.72 88888.00 2014-03-25 07:40:18.125 084 12525.35 59.83 54778.75 88888.00 2014-03-25 07:40:18.250 084 12525.33 59.75 54778.90 88888.00 2014-03-25 07:40:18.375 084 12525.65 59.65 54779.65 88888.00 2014-03-25 07:40:18.500 084 12525.77 59.30 54780.38 88888.00 2014-03-25 07:40:18.625 084 12525.48 59.48 54779.95 88888.00 2014-03-25 07:40:18.750 084 12525.30 59.88 54779.10 88888.00 2014-03-25 07:40:18.875 084 12525.30 59.98 54778.82 88888.00 2014-03-25 07:40:19.000 084 12525.40 59.92 54778.85 88888.00 2014-03-25 07:40:19.125 084 12525.42 59.90 54778.88 88888.00 2014-03-25 07:40:19.250 084 12525.38 59.85 54778.85 88888.00 2014-03-25 07:40:19.375 084 12525.33 59.88 54778.80 88888.00 2014-03-25 07:40:19.500 084 12525.33 59.88 54778.82 88888.00 2014-03-25 07:40:19.625 084 12525.27 59.88 54778.82 88888.00 2014-03-25 07:40:19.750 084 12525.27 59.88 54778.82 88888.00 2014-03-25 07:40:19.875 084 12525.33 59.85 54778.82 88888.00 2014-03-25 07:40:20.000 084 12525.27 59.85 54778.82 88888.00 2014-03-25 07:40:20.125 084 12525.25 59.85 54778.82 88888.00 2014-03-25 07:40:20.250 084 12525.27 59.85 54778.85 88888.00 2014-03-25 07:40:20.375 084 12525.30 59.85 54778.82 88888.00 2014-03-25 07:40:20.500 084 12525.23 59.85 54778.82 88888.00 2014-03-25 07:40:20.625 084 12525.23 59.88 54778.80 88888.00 2014-03-25 07:40:20.750 084 12525.23 59.88 54778.82 88888.00 2014-03-25 07:40:20.875 084 12525.27 59.88 54778.82 88888.00 2014-03-25 07:40:21.000 084 12525.30 59.85 54778.80 88888.00 2014-03-25 07:40:21.125 084 12525.30 59.88 54778.82 88888.00 2014-03-25 07:40:21.250 084 12525.23 59.85 54778.82 88888.00 2014-03-25 07:40:21.375 084 12525.15 59.85 54778.85 88888.00 2014-03-25 07:40:21.500 084 12525.17 59.85 54778.85 88888.00 2014-03-25 07:40:21.625 084 12525.17 59.90 54778.85 88888.00 2014-03-25 07:40:21.750 084 12525.17 59.88 54778.82 88888.00 2014-03-25 07:40:21.875 084 12525.20 59.88 54778.82 88888.00 2014-03-25 07:40:22.000 084 12525.20 59.85 54778.80 88888.00 2014-03-25 07:40:22.125 084 12525.27 59.88 54778.82 88888.00 2014-03-25 07:40:22.250 084 12525.30 59.83 54778.80 88888.00 2014-03-25 07:40:22.375 084 12525.33 59.85 54778.82 88888.00 2014-03-25 07:40:22.500 084 12525.35 59.85 54778.80 88888.00 2014-03-25 07:40:22.625 084 12525.35 59.85 54778.80 88888.00 2014-03-25 07:40:22.750 084 12525.35 59.88 54778.82 88888.00 2014-03-25 07:40:22.875 084 12525.38 59.88 54778.82 88888.00 2014-03-25 07:40:23.000 084 12525.38 59.85 54778.82 88888.00 2014-03-25 07:40:23.125 084 12525.33 59.83 54778.78 88888.00 2014-03-25 07:40:23.250 084 12525.27 59.83 54778.80 88888.00 2014-03-25 07:40:23.375 084 12525.35 59.85 54778.82 88888.00 2014-03-25 07:40:23.500 084 12525.38 59.85 54778.82 88888.00 2014-03-25 07:40:23.625 084 12525.38 59.83 54778.82 88888.00 2014-03-25 07:40:23.750 084 12525.40 59.83 54778.80 88888.00 2014-03-25 07:40:23.875 084 12525.42 59.83 54778.80 88888.00 2014-03-25 07:40:24.000 084 12525.40 59.83 54778.78 88888.00 2014-03-25 07:40:24.125 084 12525.38 59.83 54778.80 88888.00 2014-03-25 07:40:24.250 084 12525.35 59.85 54778.82 88888.00 2014-03-25 07:40:24.375 084 12525.40 59.85 54778.80 88888.00 2014-03-25 07:40:24.500 084 12525.42 59.83 54778.78 88888.00 2014-03-25 07:40:24.625 084 12525.38 59.83 54778.78 88888.00 2014-03-25 07:40:24.750 084 12525.30 59.83 54778.80 88888.00 2014-03-25 07:40:24.875 084 12525.27 59.85 54778.80 88888.00 2014-03-25 07:40:25.000 084 12525.33 59.85 54778.80 88888.00 2014-03-25 07:40:25.125 084 12525.35 59.80 54778.80 88888.00 2014-03-25 07:40:25.250 084 12525.30 59.80 54778.80 88888.00 2014-03-25 07:40:25.375 084 12525.27 59.88 54778.82 88888.00 2014-03-25 07:40:25.500 084 12525.30 59.88 54778.82 88888.00 2014-03-25 07:40:25.625 084 12525.33 59.85 54778.78 88888.00 2014-03-25 07:40:25.750 084 12525.35 59.83 54778.80 88888.00 2014-03-25 07:40:25.875 084 12525.33 59.85 54778.80 88888.00 2014-03-25 07:40:26.000 084 12525.33 59.85 54778.82 88888.00 2014-03-25 07:40:26.125 084 12525.27 59.85 54778.82 88888.00 2014-03-25 07:40:26.250 084 12525.25 59.83 54778.82 88888.00 2014-03-25 07:40:26.375 084 12525.27 59.85 54778.82 88888.00 2014-03-25 07:40:26.500 084 12525.35 59.88 54778.80 88888.00 2014-03-25 07:40:26.625 084 12525.38 59.85 54778.80 88888.00 2014-03-25 07:40:26.750 084 12525.35 59.83 54778.80 88888.00 2014-03-25 07:40:26.875 084 12525.42 59.83 54778.78 88888.00 2014-03-25 07:40:27.000 084 12525.40 59.83 54778.80 88888.00 2014-03-25 07:40:27.125 084 12525.38 59.85 54778.80 88888.00 2014-03-25 07:40:27.250 084 12525.30 59.83 54778.82 88888.00 2014-03-25 07:40:27.375 084 12525.33 59.83 54778.80 88888.00 2014-03-25 07:40:27.500 084 12525.33 59.83 54778.80 88888.00 2014-03-25 07:40:27.625 084 12525.40 59.85 54778.82 88888.00 2014-03-25 07:40:27.750 084 12525.38 59.88 54778.82 88888.00 2014-03-25 07:40:27.875 084 12525.35 59.85 54778.82 88888.00 2014-03-25 07:40:28.000 084 12525.38 59.85 54778.82 88888.00 2014-03-25 07:40:28.125 084 12525.48 59.88 54778.82 88888.00 2014-03-25 07:40:28.250 084 12525.45 59.80 54778.82 88888.00 2014-03-25 07:40:28.375 084 12525.48 59.80 54778.80 88888.00 2014-03-25 07:40:28.500 084 12525.42 59.80 54778.82 88888.00 2014-03-25 07:40:28.625 084 12525.38 59.85 54778.85 88888.00 2014-03-25 07:40:28.750 084 12525.33 59.83 54778.85 88888.00 2014-03-25 07:40:28.875 084 12525.38 59.80 54778.82 88888.00 2014-03-25 07:40:29.000 084 12525.42 59.83 54778.82 88888.00 2014-03-25 07:40:29.125 084 12525.45 59.85 54778.85 88888.00 2014-03-25 07:40:29.250 084 12525.33 59.83 54778.85 88888.00 2014-03-25 07:40:29.375 084 12525.23 59.83 54778.82 88888.00 2014-03-25 07:40:29.500 084 12525.30 59.85 54778.85 88888.00 2014-03-25 07:40:29.625 084 12525.38 59.88 54778.85 88888.00 2014-03-25 07:40:29.750 084 12525.38 59.85 54778.80 88888.00 2014-03-25 07:40:29.875 084 12525.38 59.83 54778.78 88888.00 2014-03-25 07:40:30.000 084 12525.38 59.83 54778.75 88888.00 2014-03-25 07:40:30.125 084 12525.35 59.83 54778.80 88888.00 2014-03-25 07:40:30.250 084 12525.27 59.83 54778.85 88888.00 2014-03-25 07:40:30.375 084 12525.27 59.83 54778.85 88888.00 2014-03-25 07:40:30.500 084 12525.30 59.83 54778.82 88888.00 2014-03-25 07:40:30.625 084 12525.27 59.83 54778.82 88888.00 2014-03-25 07:40:30.750 084 12525.27 59.83 54778.82 88888.00 2014-03-25 07:40:30.875 084 12525.30 59.83 54778.82 88888.00 2014-03-25 07:40:31.000 084 12525.35 59.80 54778.80 88888.00 2014-03-25 07:40:31.125 084 12525.33 59.83 54778.80 88888.00 2014-03-25 07:40:31.250 084 12525.33 59.83 54778.85 88888.00 2014-03-25 07:40:31.375 084 12525.42 59.85 54778.85 88888.00 2014-03-25 07:40:31.500 084 12525.42 59.83 54778.85 88888.00 2014-03-25 07:40:31.625 084 12525.40 59.80 54778.80 88888.00 2014-03-25 07:40:31.750 084 12525.42 59.77 54778.80 88888.00 2014-03-25 07:40:31.875 084 12525.42 59.80 54778.85 88888.00 2014-03-25 07:40:32.000 084 12525.42 59.80 54778.88 88888.00 2014-03-25 07:40:32.125 084 12525.45 59.80 54778.88 88888.00 2014-03-25 07:40:32.250 084 12525.35 59.80 54778.85 88888.00 2014-03-25 07:40:32.375 084 12525.42 59.83 54778.85 88888.00 2014-03-25 07:40:32.500 084 12525.42 59.80 54778.82 88888.00 2014-03-25 07:40:32.625 084 12525.30 59.80 54778.82 88888.00 2014-03-25 07:40:32.750 084 12525.25 59.80 54778.85 88888.00 2014-03-25 07:40:32.875 084 12525.25 59.83 54778.85 88888.00 2014-03-25 07:40:33.000 084 12525.27 59.83 54778.80 88888.00 2014-03-25 07:40:33.125 084 12525.33 59.83 54778.85 88888.00 2014-03-25 07:40:33.250 084 12525.38 59.80 54778.88 88888.00 2014-03-25 07:40:33.375 084 12525.45 59.85 54778.88 88888.00 2014-03-25 07:40:33.500 084 12525.35 59.80 54778.85 88888.00 2014-03-25 07:40:33.625 084 12525.30 59.77 54778.85 88888.00 2014-03-25 07:40:33.750 084 12525.27 59.80 54778.88 88888.00 2014-03-25 07:40:33.875 084 12525.33 59.80 54778.88 88888.00 2014-03-25 07:40:34.000 084 12525.42 59.83 54778.88 88888.00 2014-03-25 07:40:34.125 084 12525.48 59.80 54778.85 88888.00 2014-03-25 07:40:34.250 084 12525.40 59.75 54778.82 88888.00 2014-03-25 07:40:34.375 084 12525.38 59.75 54778.80 88888.00 2014-03-25 07:40:34.500 084 12525.33 59.77 54778.85 88888.00 2014-03-25 07:40:34.625 084 12525.40 59.83 54778.85 88888.00 2014-03-25 07:40:34.750 084 12525.48 59.85 54778.88 88888.00 2014-03-25 07:40:34.875 084 12525.45 59.80 54778.82 88888.00 2014-03-25 07:40:35.000 084 12525.45 59.80 54778.80 88888.00 2014-03-25 07:40:35.125 084 12525.45 59.83 54778.85 88888.00 2014-03-25 07:40:35.250 084 12525.35 59.80 54778.82 88888.00 2014-03-25 07:40:35.375 084 12525.33 59.80 54778.88 88888.00 2014-03-25 07:40:35.500 084 12525.42 59.83 54778.88 88888.00 2014-03-25 07:40:35.625 084 12525.42 59.85 54778.85 88888.00 2014-03-25 07:40:35.750 084 12525.40 59.80 54778.85 88888.00 2014-03-25 07:40:35.875 084 12525.38 59.77 54778.88 88888.00 2014-03-25 07:40:36.000 084 12525.38 59.80 54778.85 88888.00 2014-03-25 07:40:36.125 084 12525.35 59.80 54778.85 88888.00 2014-03-25 07:40:36.250 084 12525.30 59.77 54778.85 88888.00 2014-03-25 07:40:36.375 084 12525.33 59.80 54778.82 88888.00 2014-03-25 07:40:36.500 084 12525.33 59.80 54778.85 88888.00 2014-03-25 07:40:36.625 084 12525.27 59.75 54778.82 88888.00 2014-03-25 07:40:36.750 084 12525.27 59.77 54778.80 88888.00 2014-03-25 07:40:36.875 084 12525.30 59.83 54778.82 88888.00 2014-03-25 07:40:37.000 084 12525.27 59.80 54778.80 88888.00 2014-03-25 07:40:37.125 084 12525.27 59.80 54778.82 88888.00 2014-03-25 07:40:37.250 084 12525.30 59.80 54778.85 88888.00 2014-03-25 07:40:37.375 084 12525.27 59.80 54778.85 88888.00 2014-03-25 07:40:37.500 084 12525.25 59.80 54778.85 88888.00 2014-03-25 07:40:37.625 084 12525.30 59.77 54778.82 88888.00 2014-03-25 07:40:37.750 084 12525.33 59.77 54778.85 88888.00 2014-03-25 07:40:37.875 084 12525.27 59.77 54778.85 88888.00 2014-03-25 07:40:38.000 084 12525.30 59.80 54778.88 88888.00 2014-03-25 07:40:38.125 084 12525.27 59.80 54778.88 88888.00 2014-03-25 07:40:38.250 084 12525.27 59.77 54778.82 88888.00 2014-03-25 07:40:38.375 084 12525.30 59.77 54778.82 88888.00 2014-03-25 07:40:38.500 084 12525.40 59.75 54778.82 88888.00 2014-03-25 07:40:38.625 084 12525.40 59.77 54778.85 88888.00 2014-03-25 07:40:38.750 084 12525.40 59.80 54778.88 88888.00 2014-03-25 07:40:38.875 084 12525.30 59.77 54778.85 88888.00 2014-03-25 07:40:39.000 084 12525.23 59.75 54778.85 88888.00 2014-03-25 07:40:39.125 084 12525.27 59.75 54778.85 88888.00 2014-03-25 07:40:39.250 084 12525.30 59.77 54778.88 88888.00 2014-03-25 07:40:39.375 084 12525.30 59.77 54778.82 88888.00 2014-03-25 07:40:39.500 084 12525.27 59.75 54778.82 88888.00 2014-03-25 07:40:39.625 084 12525.27 59.73 54778.85 88888.00 2014-03-25 07:40:39.750 084 12525.27 59.75 54778.85 88888.00 2014-03-25 07:40:39.875 084 12525.27 59.75 54778.85 88888.00 2014-03-25 07:40:40.000 084 12525.23 59.80 54778.82 88888.00 2014-03-25 07:40:40.125 084 12525.17 59.80 54778.85 88888.00 2014-03-25 07:40:40.250 084 12525.17 59.77 54778.90 88888.00 2014-03-25 07:40:40.375 084 12525.20 59.80 54778.90 88888.00 2014-03-25 07:40:40.500 084 12525.20 59.77 54778.90 88888.00 2014-03-25 07:40:40.625 084 12525.12 59.73 54778.90 88888.00 2014-03-25 07:40:40.750 084 12525.05 59.73 54778.88 88888.00 2014-03-25 07:40:40.875 084 12525.08 59.80 54778.88 88888.00 2014-03-25 07:40:41.000 084 12525.17 59.83 54778.88 88888.00 2014-03-25 07:40:41.125 084 12525.17 59.80 54778.90 88888.00 2014-03-25 07:40:41.250 084 12525.10 59.77 54778.88 88888.00 2014-03-25 07:40:41.375 084 12525.15 59.77 54778.85 88888.00 2014-03-25 07:40:41.500 084 12525.15 59.77 54778.82 88888.00 2014-03-25 07:40:41.625 084 12525.20 59.75 54778.85 88888.00 2014-03-25 07:40:41.750 084 12525.23 59.77 54778.85 88888.00 2014-03-25 07:40:41.875 084 12525.17 59.77 54778.85 88888.00 2014-03-25 07:40:42.000 084 12525.20 59.75 54778.88 88888.00 2014-03-25 07:40:42.125 084 12525.20 59.77 54778.88 88888.00 2014-03-25 07:40:42.250 084 12525.17 59.75 54778.93 88888.00 2014-03-25 07:40:42.375 084 12525.20 59.80 54778.90 88888.00 2014-03-25 07:40:42.500 084 12525.20 59.75 54778.90 88888.00 2014-03-25 07:40:42.625 084 12525.23 59.73 54778.85 88888.00 2014-03-25 07:40:42.750 084 12525.23 59.73 54778.85 88888.00 2014-03-25 07:40:42.875 084 12525.27 59.75 54778.88 88888.00 2014-03-25 07:40:43.000 084 12525.27 59.80 54778.90 88888.00 2014-03-25 07:40:43.125 084 12525.25 59.80 54778.93 88888.00 2014-03-25 07:40:43.250 084 12525.15 59.75 54778.88 88888.00 2014-03-25 07:40:43.375 084 12525.17 59.77 54778.85 88888.00 2014-03-25 07:40:43.500 084 12525.23 59.77 54778.90 88888.00 2014-03-25 07:40:43.625 084 12525.25 59.75 54778.88 88888.00 2014-03-25 07:40:43.750 084 12525.25 59.80 54778.88 88888.00 2014-03-25 07:40:43.875 084 12525.27 59.77 54778.90 88888.00 2014-03-25 07:40:44.000 084 12525.23 59.73 54778.88 88888.00 2014-03-25 07:40:44.125 084 12525.17 59.77 54778.90 88888.00 2014-03-25 07:40:44.250 084 12525.17 59.77 54778.93 88888.00 2014-03-25 07:40:44.375 084 12525.25 59.77 54778.90 88888.00 2014-03-25 07:40:44.500 084 12525.30 59.75 54778.90 88888.00 2014-03-25 07:40:44.625 084 12525.27 59.75 54778.88 88888.00 2014-03-25 07:40:44.750 084 12525.25 59.77 54778.88 88888.00 2014-03-25 07:40:44.875 084 12525.23 59.77 54778.90 88888.00 2014-03-25 07:40:45.000 084 12525.20 59.75 54778.88 88888.00 2014-03-25 07:40:45.125 084 12525.20 59.75 54778.90 88888.00 2014-03-25 07:40:45.250 084 12525.17 59.77 54778.93 88888.00 2014-03-25 07:40:45.375 084 12525.17 59.75 54778.90 88888.00 2014-03-25 07:40:45.500 084 12525.15 59.75 54778.90 88888.00 2014-03-25 07:40:45.625 084 12525.10 59.73 54778.85 88888.00 2014-03-25 07:40:45.750 084 12525.17 59.75 54778.88 88888.00 2014-03-25 07:40:45.875 084 12525.23 59.77 54778.93 88888.00 2014-03-25 07:40:46.000 084 12525.23 59.75 54778.88 88888.00 2014-03-25 07:40:46.125 084 12525.15 59.73 54778.90 88888.00 2014-03-25 07:40:46.250 084 12525.10 59.67 54778.88 88888.00 2014-03-25 07:40:46.375 084 12525.23 59.70 54778.88 88888.00 2014-03-25 07:40:46.500 084 12525.23 59.75 54778.93 88888.00 2014-03-25 07:40:46.625 084 12525.20 59.77 54778.93 88888.00 2014-03-25 07:40:46.750 084 12525.17 59.80 54778.90 88888.00 2014-03-25 07:40:46.875 084 12525.23 59.77 54778.90 88888.00 2014-03-25 07:40:47.000 084 12525.23 59.75 54778.90 88888.00 2014-03-25 07:40:47.125 084 12525.17 59.75 54778.90 88888.00 2014-03-25 07:40:47.250 084 12525.10 59.77 54778.93 88888.00 2014-03-25 07:40:47.375 084 12525.05 59.77 54778.90 88888.00 2014-03-25 07:40:47.500 084 12525.05 59.75 54778.93 88888.00 2014-03-25 07:40:47.625 084 12525.05 59.77 54778.93 88888.00 2014-03-25 07:40:47.750 084 12525.12 59.75 54778.93 88888.00 2014-03-25 07:40:47.875 084 12525.20 59.73 54778.93 88888.00 2014-03-25 07:40:48.000 084 12525.15 59.70 54778.90 88888.00 2014-03-25 07:40:48.125 084 12525.10 59.67 54778.93 88888.00 2014-03-25 07:40:48.250 084 12525.20 59.67 54778.88 88888.00 2014-03-25 07:40:48.375 084 12525.27 59.70 54778.88 88888.00 2014-03-25 07:40:48.500 084 12525.25 59.70 54778.90 88888.00 2014-03-25 07:40:48.625 084 12525.20 59.70 54778.90 88888.00 2014-03-25 07:40:48.750 084 12525.23 59.70 54778.90 88888.00 2014-03-25 07:40:48.875 084 12525.20 59.67 54778.90 88888.00 2014-03-25 07:40:49.000 084 12525.10 59.67 54778.85 88888.00 2014-03-25 07:40:49.125 084 12525.12 59.70 54778.88 88888.00 2014-03-25 07:40:49.250 084 12525.12 59.70 54778.93 88888.00 2014-03-25 07:40:49.375 084 12525.15 59.73 54778.93 88888.00 2014-03-25 07:40:49.500 084 12525.10 59.70 54778.93 88888.00 2014-03-25 07:40:49.625 084 12525.02 59.67 54778.90 88888.00 2014-03-25 07:40:49.750 084 12525.00 59.67 54778.88 88888.00 2014-03-25 07:40:49.875 084 12525.05 59.70 54778.90 88888.00 2014-03-25 07:40:50.000 084 12525.12 59.65 54778.90 88888.00 2014-03-25 07:40:50.125 084 12525.15 59.67 54778.93 88888.00 2014-03-25 07:40:50.250 084 12525.08 59.67 54778.93 88888.00 2014-03-25 07:40:50.375 084 12525.05 59.70 54778.93 88888.00 2014-03-25 07:40:50.500 084 12525.10 59.70 54778.93 88888.00 2014-03-25 07:40:50.625 084 12525.12 59.67 54778.93 88888.00 2014-03-25 07:40:50.750 084 12525.08 59.65 54778.88 88888.00 2014-03-25 07:40:50.875 084 12525.08 59.70 54778.93 88888.00 2014-03-25 07:40:51.000 084 12525.12 59.70 54778.97 88888.00 2014-03-25 07:40:51.125 084 12525.12 59.70 54778.95 88888.00 2014-03-25 07:40:51.250 084 12525.10 59.65 54778.93 88888.00 2014-03-25 07:40:51.375 084 12525.10 59.67 54778.95 88888.00 2014-03-25 07:40:51.500 084 12525.12 59.67 54778.95 88888.00 2014-03-25 07:40:51.625 084 12525.17 59.70 54778.97 88888.00 2014-03-25 07:40:51.750 084 12525.23 59.70 54778.93 88888.00 2014-03-25 07:40:51.875 084 12525.20 59.70 54778.97 88888.00 2014-03-25 07:40:52.000 084 12525.15 59.70 54778.95 88888.00 2014-03-25 07:40:52.125 084 12525.12 59.70 54778.93 88888.00 2014-03-25 07:40:52.250 084 12525.10 59.67 54778.95 88888.00 2014-03-25 07:40:52.375 084 12525.20 59.67 54778.95 88888.00 2014-03-25 07:40:52.500 084 12525.17 59.67 54778.97 88888.00 2014-03-25 07:40:52.625 084 12525.12 59.65 54778.93 88888.00 2014-03-25 07:40:52.750 084 12525.15 59.67 54778.95 88888.00 2014-03-25 07:40:52.875 084 12525.20 59.67 54778.97 88888.00 2014-03-25 07:40:53.000 084 12525.17 59.67 54778.97 88888.00 2014-03-25 07:40:53.125 084 12525.15 59.65 54778.97 88888.00 2014-03-25 07:40:53.250 084 12525.15 59.62 54778.95 88888.00 2014-03-25 07:40:53.375 084 12525.23 59.67 54778.93 88888.00 2014-03-25 07:40:53.500 084 12525.23 59.67 54778.95 88888.00 2014-03-25 07:40:53.625 084 12525.08 59.65 54778.95 88888.00 2014-03-25 07:40:53.750 084 12525.00 59.65 54778.95 88888.00 2014-03-25 07:40:53.875 084 12525.05 59.62 54778.95 88888.00 2014-03-25 07:40:54.000 084 12525.05 59.62 54778.95 88888.00 2014-03-25 07:40:54.125 084 12525.05 59.60 54778.95 88888.00 2014-03-25 07:40:54.250 084 12525.08 59.62 54778.95 88888.00 2014-03-25 07:40:54.375 084 12525.15 59.62 54778.95 88888.00 2014-03-25 07:40:54.500 084 12525.12 59.65 54778.95 88888.00 2014-03-25 07:40:54.625 084 12525.08 59.65 54778.95 88888.00 2014-03-25 07:40:54.750 084 12525.05 59.65 54778.95 88888.00 2014-03-25 07:40:54.875 084 12525.10 59.67 54778.97 88888.00 2014-03-25 07:40:55.000 084 12525.12 59.65 54778.95 88888.00 2014-03-25 07:40:55.125 084 12525.15 59.65 54778.95 88888.00 2014-03-25 07:40:55.250 084 12525.15 59.65 54778.97 88888.00 2014-03-25 07:40:55.375 084 12525.12 59.65 54778.97 88888.00 2014-03-25 07:40:55.500 084 12525.17 59.62 54779.00 88888.00 2014-03-25 07:40:55.625 084 12525.23 59.65 54779.00 88888.00 2014-03-25 07:40:55.750 084 12525.20 59.67 54778.97 88888.00 2014-03-25 07:40:55.875 084 12525.05 59.67 54778.95 88888.00 2014-03-25 07:40:56.000 084 12525.08 59.65 54778.93 88888.00 2014-03-25 07:40:56.125 084 12525.17 59.60 54778.95 88888.00 2014-03-25 07:40:56.250 084 12525.20 59.60 54778.93 88888.00 2014-03-25 07:40:56.375 084 12525.25 59.67 54778.97 88888.00 2014-03-25 07:40:56.500 084 12525.30 59.65 54778.97 88888.00 2014-03-25 07:40:56.625 084 12525.23 59.62 54778.95 88888.00 2014-03-25 07:40:56.750 084 12525.17 59.60 54778.95 88888.00 2014-03-25 07:40:56.875 084 12525.17 59.60 54778.93 88888.00 2014-03-25 07:40:57.000 084 12525.17 59.58 54778.93 88888.00 2014-03-25 07:40:57.125 084 12525.17 59.58 54778.95 88888.00 2014-03-25 07:40:57.250 084 12525.08 59.52 54778.95 88888.00 2014-03-25 07:40:57.375 084 12525.08 59.55 54778.95 88888.00 2014-03-25 07:40:57.500 084 12525.08 59.60 54778.97 88888.00 2014-03-25 07:40:57.625 084 12525.10 59.60 54778.97 88888.00 2014-03-25 07:40:57.750 084 12525.15 59.58 54778.97 88888.00 2014-03-25 07:40:57.875 084 12525.17 59.58 54778.95 88888.00 2014-03-25 07:40:58.000 084 12525.08 59.58 54778.93 88888.00 2014-03-25 07:40:58.125 084 12525.02 59.55 54778.97 88888.00 2014-03-25 07:40:58.250 084 12525.02 59.55 54778.95 88888.00 2014-03-25 07:40:58.375 084 12525.10 59.60 54778.95 88888.00 2014-03-25 07:40:58.500 084 12525.10 59.60 54778.95 88888.00 2014-03-25 07:40:58.625 084 12525.08 59.58 54778.95 88888.00 2014-03-25 07:40:58.750 084 12525.05 59.60 54778.97 88888.00 2014-03-25 07:40:58.875 084 12525.05 59.58 54779.00 88888.00 2014-03-25 07:40:59.000 084 12525.08 59.60 54779.00 88888.00 2014-03-25 07:40:59.125 084 12525.08 59.60 54778.97 88888.00 2014-03-25 07:40:59.250 084 12525.02 59.52 54778.97 88888.00 2014-03-25 07:40:59.375 084 12525.02 59.55 54778.97 88888.00 2014-03-25 07:40:59.500 084 12525.08 59.60 54778.97 88888.00 2014-03-25 07:40:59.625 084 12525.10 59.62 54779.00 88888.00 2014-03-25 07:40:59.750 084 12525.05 59.60 54778.97 88888.00 2014-03-25 07:40:59.875 084 12525.00 59.60 54778.97 88888.00 2014-03-25 07:41:00.000 084 12525.02 59.58 54778.97 88888.00 2014-03-25 07:41:00.125 084 12525.02 59.60 54779.00 88888.00 2014-03-25 07:41:00.250 084 12525.02 59.55 54779.03 88888.00 2014-03-25 07:41:00.375 084 12525.08 59.55 54779.00 88888.00 2014-03-25 07:41:00.500 084 12525.08 59.58 54779.03 88888.00 2014-03-25 07:41:00.625 084 12525.08 59.60 54779.05 88888.00 2014-03-25 07:41:00.750 084 12525.10 59.58 54779.00 88888.00 2014-03-25 07:41:00.875 084 12525.05 59.55 54778.97 88888.00 2014-03-25 07:41:01.000 084 12525.08 59.58 54778.97 88888.00 2014-03-25 07:41:01.125 084 12525.00 59.58 54778.97 88888.00 2014-03-25 07:41:01.250 084 12524.98 59.60 54779.00 88888.00 2014-03-25 07:41:01.375 084 12525.08 59.62 54779.05 88888.00 2014-03-25 07:41:01.500 084 12525.12 59.62 54779.05 88888.00 2014-03-25 07:41:01.625 084 12525.10 59.55 54779.05 88888.00 2014-03-25 07:41:01.750 084 12525.08 59.55 54779.03 88888.00 2014-03-25 07:41:01.875 084 12525.08 59.60 54779.05 88888.00 2014-03-25 07:41:02.000 084 12525.02 59.58 54779.00 88888.00 2014-03-25 07:41:02.125 084 12525.00 59.52 54779.03 88888.00 2014-03-25 07:41:02.250 084 12524.98 59.52 54779.00 88888.00 2014-03-25 07:41:02.375 084 12525.02 59.58 54779.00 88888.00 2014-03-25 07:41:02.500 084 12524.92 59.52 54779.00 88888.00 2014-03-25 07:41:02.625 084 12524.92 59.52 54779.00 88888.00 2014-03-25 07:41:02.750 084 12525.05 59.55 54779.00 88888.00 2014-03-25 07:41:02.875 084 12525.08 59.55 54778.97 88888.00 2014-03-25 07:41:03.000 084 12525.02 59.52 54778.95 88888.00 2014-03-25 07:41:03.125 084 12524.98 59.55 54778.97 88888.00 2014-03-25 07:41:03.250 084 12524.95 59.52 54779.00 88888.00 2014-03-25 07:41:03.375 084 12525.00 59.52 54778.97 88888.00 2014-03-25 07:41:03.500 084 12525.02 59.52 54779.00 88888.00 2014-03-25 07:41:03.625 084 12525.02 59.52 54779.00 88888.00 2014-03-25 07:41:03.750 084 12525.05 59.52 54779.00 88888.00 2014-03-25 07:41:03.875 084 12525.10 59.55 54779.05 88888.00 2014-03-25 07:41:04.000 084 12525.08 59.52 54779.05 88888.00 2014-03-25 07:41:04.125 084 12525.02 59.55 54779.05 88888.00 2014-03-25 07:41:04.250 084 12525.02 59.50 54779.05 88888.00 2014-03-25 07:41:04.375 084 12525.05 59.52 54779.03 88888.00 2014-03-25 07:41:04.500 084 12525.08 59.55 54779.10 88888.00 2014-03-25 07:41:04.625 084 12525.08 59.58 54779.07 88888.00 2014-03-25 07:41:04.750 084 12525.05 59.58 54779.05 88888.00 2014-03-25 07:41:04.875 084 12525.10 59.58 54779.03 88888.00 2014-03-25 07:41:05.000 084 12525.05 59.55 54779.00 88888.00 2014-03-25 07:41:05.125 084 12525.08 59.55 54779.05 88888.00 2014-03-25 07:41:05.250 084 12525.08 59.52 54779.05 88888.00 2014-03-25 07:41:05.375 084 12525.08 59.52 54779.05 88888.00 2014-03-25 07:41:05.500 084 12525.05 59.52 54779.07 88888.00 2014-03-25 07:41:05.625 084 12525.10 59.50 54779.05 88888.00 2014-03-25 07:41:05.750 084 12525.10 59.52 54779.03 88888.00 2014-03-25 07:41:05.875 084 12525.12 59.52 54779.03 88888.00 2014-03-25 07:41:06.000 084 12525.12 59.52 54779.05 88888.00 2014-03-25 07:41:06.125 084 12525.10 59.52 54779.05 88888.00 2014-03-25 07:41:06.250 084 12525.08 59.50 54779.05 88888.00 2014-03-25 07:41:06.375 084 12525.10 59.52 54779.05 88888.00 2014-03-25 07:41:06.500 084 12525.08 59.52 54779.07 88888.00 2014-03-25 07:41:06.625 084 12525.02 59.52 54779.05 88888.00 2014-03-25 07:41:06.750 084 12525.00 59.50 54779.05 88888.00 2014-03-25 07:41:06.875 084 12525.05 59.50 54779.00 88888.00 2014-03-25 07:41:07.000 084 12525.05 59.48 54779.00 88888.00 2014-03-25 07:41:07.125 084 12525.02 59.50 54779.00 88888.00 2014-03-25 07:41:07.250 084 12524.98 59.48 54779.03 88888.00 2014-03-25 07:41:07.375 084 12524.92 59.45 54779.03 88888.00 2014-03-25 07:41:07.500 084 12524.90 59.48 54779.05 88888.00 2014-03-25 07:41:07.625 084 12524.92 59.48 54779.05 88888.00 2014-03-25 07:41:07.750 084 12524.95 59.45 54779.03 88888.00 2014-03-25 07:41:07.875 084 12524.92 59.42 54779.03 88888.00 2014-03-25 07:41:08.000 084 12524.90 59.42 54779.05 88888.00 2014-03-25 07:41:08.125 084 12524.90 59.45 54779.07 88888.00 2014-03-25 07:41:08.250 084 12524.90 59.45 54779.05 88888.00 2014-03-25 07:41:08.375 084 12524.98 59.45 54779.03 88888.00 2014-03-25 07:41:08.500 084 12524.92 59.45 54779.03 88888.00 2014-03-25 07:41:08.625 084 12524.90 59.48 54779.05 88888.00 2014-03-25 07:41:08.750 084 12524.92 59.45 54779.05 88888.00 2014-03-25 07:41:08.875 084 12524.92 59.45 54779.05 88888.00 2014-03-25 07:41:09.000 084 12524.92 59.48 54779.07 88888.00 2014-03-25 07:41:09.125 084 12524.85 59.48 54779.07 88888.00 2014-03-25 07:41:09.250 084 12524.83 59.42 54779.07 88888.00 2014-03-25 07:41:09.375 084 12524.85 59.42 54779.05 88888.00 2014-03-25 07:41:09.500 084 12524.85 59.42 54779.05 88888.00 2014-03-25 07:41:09.625 084 12524.88 59.42 54779.05 88888.00 2014-03-25 07:41:09.750 084 12524.83 59.42 54779.05 88888.00 2014-03-25 07:41:09.875 084 12524.90 59.40 54779.07 88888.00 2014-03-25 07:41:10.000 084 12524.95 59.40 54779.05 88888.00 2014-03-25 07:41:10.125 084 12524.95 59.40 54779.03 88888.00 2014-03-25 07:41:10.250 084 12524.95 59.40 54779.07 88888.00 2014-03-25 07:41:10.375 084 12525.00 59.45 54779.07 88888.00 2014-03-25 07:41:10.500 084 12524.95 59.42 54779.07 88888.00 2014-03-25 07:41:10.625 084 12524.90 59.40 54779.07 88888.00 2014-03-25 07:41:10.750 084 12524.88 59.40 54779.07 88888.00 2014-03-25 07:41:10.875 084 12524.88 59.42 54779.10 88888.00 2014-03-25 07:41:11.000 084 12524.90 59.45 54779.07 88888.00 2014-03-25 07:41:11.125 084 12524.95 59.45 54779.07 88888.00 2014-03-25 07:41:11.250 084 12524.90 59.40 54779.07 88888.00 2014-03-25 07:41:11.375 084 12524.85 59.38 54779.05 88888.00 2014-03-25 07:41:11.500 084 12524.83 59.40 54779.05 88888.00 2014-03-25 07:41:11.625 084 12524.88 59.40 54779.05 88888.00 2014-03-25 07:41:11.750 084 12524.85 59.38 54779.07 88888.00 2014-03-25 07:41:11.875 084 12524.85 59.40 54779.07 88888.00 2014-03-25 07:41:12.000 084 12524.95 59.42 54779.07 88888.00 2014-03-25 07:41:12.125 084 12524.95 59.42 54779.05 88888.00 2014-03-25 07:41:12.250 084 12524.80 59.38 54779.03 88888.00 2014-03-25 07:41:12.375 084 12524.77 59.35 54779.03 88888.00 2014-03-25 07:41:12.500 084 12524.80 59.38 54779.05 88888.00 2014-03-25 07:41:12.625 084 12524.85 59.35 54779.07 88888.00 2014-03-25 07:41:12.750 084 12524.90 59.35 54779.07 88888.00 2014-03-25 07:41:12.875 084 12524.85 59.33 54779.05 88888.00 2014-03-25 07:41:13.000 084 12524.83 59.33 54779.07 88888.00 2014-03-25 07:41:13.125 084 12524.80 59.40 54779.07 88888.00 2014-03-25 07:41:13.250 084 12524.83 59.38 54779.07 88888.00 2014-03-25 07:41:13.375 084 12524.92 59.40 54779.07 88888.00 2014-03-25 07:41:13.500 084 12524.88 59.35 54779.07 88888.00 2014-03-25 07:41:13.625 084 12524.85 59.33 54779.07 88888.00 2014-03-25 07:41:13.750 084 12524.83 59.35 54779.07 88888.00 2014-03-25 07:41:13.875 084 12524.85 59.33 54779.05 88888.00 2014-03-25 07:41:14.000 084 12524.92 59.33 54779.03 88888.00 2014-03-25 07:41:14.125 084 12524.90 59.33 54779.05 88888.00 2014-03-25 07:41:14.250 084 12524.83 59.35 54779.05 88888.00 2014-03-25 07:41:14.375 084 12524.80 59.33 54779.05 88888.00 2014-03-25 07:41:14.500 084 12524.77 59.30 54779.03 88888.00 2014-03-25 07:41:14.625 084 12524.80 59.25 54779.03 88888.00 2014-03-25 07:41:14.750 084 12524.80 59.27 54779.07 88888.00 2014-03-25 07:41:14.875 084 12524.80 59.30 54779.07 88888.00 2014-03-25 07:41:15.000 084 12524.83 59.33 54779.07 88888.00 2014-03-25 07:41:15.125 084 12524.83 59.33 54779.07 88888.00 2014-03-25 07:41:15.250 084 12524.80 59.27 54779.05 88888.00 2014-03-25 07:41:15.375 084 12524.88 59.30 54779.03 88888.00 2014-03-25 07:41:15.500 084 12524.92 59.33 54779.07 88888.00 2014-03-25 07:41:15.625 084 12524.95 59.30 54779.05 88888.00 2014-03-25 07:41:15.750 084 12524.92 59.30 54779.03 88888.00 2014-03-25 07:41:15.875 084 12524.98 59.30 54779.05 88888.00 2014-03-25 07:41:16.000 084 12525.00 59.30 54779.05 88888.00 2014-03-25 07:41:16.125 084 12524.90 59.27 54779.05 88888.00 2014-03-25 07:41:16.250 084 12524.80 59.25 54779.10 88888.00 2014-03-25 07:41:16.375 084 12524.88 59.25 54779.05 88888.00 2014-03-25 07:41:16.500 084 12524.95 59.27 54779.10 88888.00 2014-03-25 07:41:16.625 084 12524.95 59.27 54779.10 88888.00 2014-03-25 07:41:16.750 084 12524.95 59.30 54779.07 88888.00 2014-03-25 07:41:16.875 084 12524.88 59.30 54779.10 88888.00 2014-03-25 07:41:17.000 084 12524.85 59.27 54779.10 88888.00 2014-03-25 07:41:17.125 084 12524.88 59.30 54779.10 88888.00 2014-03-25 07:41:17.250 084 12524.85 59.25 54779.05 88888.00 2014-03-25 07:41:17.375 084 12524.88 59.27 54779.05 88888.00 2014-03-25 07:41:17.500 084 12524.83 59.33 54779.10 88888.00 2014-03-25 07:41:17.625 084 12524.83 59.30 54779.10 88888.00 2014-03-25 07:41:17.750 084 12524.88 59.30 54779.10 88888.00 2014-03-25 07:41:17.875 084 12524.88 59.30 54779.10 88888.00 2014-03-25 07:41:18.000 084 12524.85 59.27 54779.07 88888.00 2014-03-25 07:41:18.125 084 12524.88 59.30 54779.10 88888.00 2014-03-25 07:41:18.250 084 12524.83 59.27 54779.10 88888.00 2014-03-25 07:41:18.375 084 12524.85 59.27 54779.07 88888.00 2014-03-25 07:41:18.500 084 12524.90 59.25 54779.07 88888.00 2014-03-25 07:41:18.625 084 12524.95 59.25 54779.03 88888.00 2014-03-25 07:41:18.750 084 12524.88 59.23 54779.03 88888.00 2014-03-25 07:41:18.875 084 12524.85 59.23 54779.05 88888.00 2014-03-25 07:41:19.000 084 12524.90 59.20 54779.05 88888.00 2014-03-25 07:41:19.125 084 12524.90 59.23 54779.10 88888.00 2014-03-25 07:41:19.250 084 12524.88 59.25 54779.10 88888.00 2014-03-25 07:41:19.375 084 12524.85 59.25 54779.07 88888.00 2014-03-25 07:41:19.500 084 12524.80 59.23 54779.07 88888.00 2014-03-25 07:41:19.625 084 12524.83 59.23 54779.10 88888.00 2014-03-25 07:41:19.750 084 12524.83 59.27 54779.10 88888.00 2014-03-25 07:41:19.875 084 12524.83 59.25 54779.10 88888.00 2014-03-25 07:41:20.000 084 12524.88 59.25 54779.10 88888.00 2014-03-25 07:41:20.125 084 12524.92 59.23 54779.10 88888.00 2014-03-25 07:41:20.250 084 12524.88 59.20 54779.10 88888.00 2014-03-25 07:41:20.375 084 12524.88 59.20 54779.10 88888.00 2014-03-25 07:41:20.500 084 12524.85 59.23 54779.12 88888.00 2014-03-25 07:41:20.625 084 12524.88 59.23 54779.12 88888.00 2014-03-25 07:41:20.750 084 12524.85 59.23 54779.07 88888.00 2014-03-25 07:41:20.875 084 12524.80 59.20 54779.10 88888.00 2014-03-25 07:41:21.000 084 12524.83 59.17 54779.07 88888.00 2014-03-25 07:41:21.125 084 12524.83 59.20 54779.07 88888.00 2014-03-25 07:41:21.250 084 12524.85 59.23 54779.12 88888.00 2014-03-25 07:41:21.375 084 12524.90 59.20 54779.07 88888.00 2014-03-25 07:41:21.500 084 12524.90 59.20 54779.10 88888.00 2014-03-25 07:41:21.625 084 12524.92 59.20 54779.10 88888.00 2014-03-25 07:41:21.750 084 12524.92 59.20 54779.10 88888.00 2014-03-25 07:41:21.875 084 12524.88 59.23 54779.12 88888.00 2014-03-25 07:41:22.000 084 12524.85 59.20 54779.12 88888.00 2014-03-25 07:41:22.125 084 12524.83 59.20 54779.12 88888.00 2014-03-25 07:41:22.250 084 12524.80 59.20 54779.12 88888.00 2014-03-25 07:41:22.375 084 12524.85 59.20 54779.12 88888.00 2014-03-25 07:41:22.500 084 12524.88 59.17 54779.12 88888.00 2014-03-25 07:41:22.625 084 12524.83 59.20 54779.12 88888.00 2014-03-25 07:41:22.750 084 12524.75 59.20 54779.12 88888.00 2014-03-25 07:41:22.875 084 12524.67 59.17 54779.10 88888.00 2014-03-25 07:41:23.000 084 12524.75 59.15 54779.07 88888.00 2014-03-25 07:41:23.125 084 12524.80 59.17 54779.10 88888.00 2014-03-25 07:41:23.250 084 12524.67 59.17 54779.10 88888.00 2014-03-25 07:41:23.375 084 12524.70 59.17 54779.12 88888.00 2014-03-25 07:41:23.500 084 12524.70 59.20 54779.15 88888.00 2014-03-25 07:41:23.625 084 12524.73 59.20 54779.15 88888.00 2014-03-25 07:41:23.750 084 12524.75 59.20 54779.15 88888.00 2014-03-25 07:41:23.875 084 12524.77 59.20 54779.15 88888.00 2014-03-25 07:41:24.000 084 12524.83 59.15 54779.12 88888.00 2014-03-25 07:41:24.125 084 12524.83 59.12 54779.15 88888.00 2014-03-25 07:41:24.250 084 12524.77 59.10 54779.18 88888.00 2014-03-25 07:41:24.375 084 12524.83 59.15 54779.18 88888.00 2014-03-25 07:41:24.500 084 12524.83 59.17 54779.12 88888.00 2014-03-25 07:41:24.625 084 12524.80 59.17 54779.12 88888.00 2014-03-25 07:41:24.750 084 12524.75 59.17 54779.12 88888.00 2014-03-25 07:41:24.875 084 12524.73 59.15 54779.18 88888.00 2014-03-25 07:41:25.000 084 12524.75 59.15 54779.15 88888.00 2014-03-25 07:41:25.125 084 12524.80 59.10 54779.15 88888.00 2014-03-25 07:41:25.250 084 12524.83 59.08 54779.15 88888.00 2014-03-25 07:41:25.375 084 12524.83 59.12 54779.15 88888.00 2014-03-25 07:41:25.500 084 12524.80 59.15 54779.15 88888.00 2014-03-25 07:41:25.625 084 12524.77 59.12 54779.15 88888.00 2014-03-25 07:41:25.750 084 12524.80 59.12 54779.18 88888.00 2014-03-25 07:41:25.875 084 12524.83 59.12 54779.20 88888.00 2014-03-25 07:41:26.000 084 12524.85 59.12 54779.18 88888.00 2014-03-25 07:41:26.125 084 12524.85 59.10 54779.15 88888.00 2014-03-25 07:41:26.250 084 12524.83 59.08 54779.15 88888.00 2014-03-25 07:41:26.375 084 12524.88 59.08 54779.12 88888.00 2014-03-25 07:41:26.500 084 12524.88 59.10 54779.12 88888.00 2014-03-25 07:41:26.625 084 12524.83 59.10 54779.15 88888.00 2014-03-25 07:41:26.750 084 12524.85 59.10 54779.15 88888.00 2014-03-25 07:41:26.875 084 12524.83 59.08 54779.12 88888.00 2014-03-25 07:41:27.000 084 12524.77 59.10 54779.10 88888.00 2014-03-25 07:41:27.125 084 12524.80 59.10 54779.15 88888.00 2014-03-25 07:41:27.250 084 12524.80 59.08 54779.18 88888.00 2014-03-25 07:41:27.375 084 12524.80 59.08 54779.18 88888.00 2014-03-25 07:41:27.500 084 12524.80 59.10 54779.18 88888.00 2014-03-25 07:41:27.625 084 12524.85 59.08 54779.12 88888.00 2014-03-25 07:41:27.750 084 12524.80 59.05 54779.12 88888.00 2014-03-25 07:41:27.875 084 12524.75 59.02 54779.12 88888.00 2014-03-25 07:41:28.000 084 12524.77 59.05 54779.12 88888.00 2014-03-25 07:41:28.125 084 12524.73 59.05 54779.18 88888.00 2014-03-25 07:41:28.250 084 12524.73 59.10 54779.20 88888.00 2014-03-25 07:41:28.375 084 12524.77 59.10 54779.20 88888.00 2014-03-25 07:41:28.500 084 12524.77 59.05 54779.18 88888.00 2014-03-25 07:41:28.625 084 12524.70 59.02 54779.15 88888.00 2014-03-25 07:41:28.750 084 12524.62 59.02 54779.15 88888.00 2014-03-25 07:41:28.875 084 12524.60 59.05 54779.15 88888.00 2014-03-25 07:41:29.000 084 12524.73 59.05 54779.15 88888.00 2014-03-25 07:41:29.125 084 12524.75 59.02 54779.18 88888.00 2014-03-25 07:41:29.250 084 12524.73 59.02 54779.20 88888.00 2014-03-25 07:41:29.375 084 12524.70 59.05 54779.20 88888.00 2014-03-25 07:41:29.500 084 12524.60 59.00 54779.15 88888.00 2014-03-25 07:41:29.625 084 12524.58 59.00 54779.18 88888.00 2014-03-25 07:41:29.750 084 12524.67 59.02 54779.20 88888.00 2014-03-25 07:41:29.875 084 12524.70 59.02 54779.22 88888.00 2014-03-25 07:41:30.000 084 12524.73 59.05 54779.22 88888.00 2014-03-25 07:41:30.125 084 12524.73 59.05 54779.20 88888.00 2014-03-25 07:41:30.250 084 12524.65 59.02 54779.20 88888.00 2014-03-25 07:41:30.375 084 12524.65 59.02 54779.20 88888.00 2014-03-25 07:41:30.500 084 12524.70 59.05 54779.22 88888.00 2014-03-25 07:41:30.625 084 12524.67 59.08 54779.22 88888.00 2014-03-25 07:41:30.750 084 12524.70 59.00 54779.18 88888.00 2014-03-25 07:41:30.875 084 12524.70 59.00 54779.18 88888.00 2014-03-25 07:41:31.000 084 12524.75 59.02 54779.20 88888.00 2014-03-25 07:41:31.125 084 12524.75 59.00 54779.22 88888.00 2014-03-25 07:41:31.250 084 12524.73 59.00 54779.22 88888.00 2014-03-25 07:41:31.375 084 12524.73 59.00 54779.25 88888.00 2014-03-25 07:41:31.500 084 12524.73 59.05 54779.25 88888.00 2014-03-25 07:41:31.625 084 12524.75 59.00 54779.20 88888.00 2014-03-25 07:41:31.750 084 12524.77 59.00 54779.18 88888.00 2014-03-25 07:41:31.875 084 12524.77 59.00 54779.20 88888.00 2014-03-25 07:41:32.000 084 12524.73 59.02 54779.18 88888.00 2014-03-25 07:41:32.125 084 12524.65 59.00 54779.20 88888.00 2014-03-25 07:41:32.250 084 12524.55 59.00 54779.20 88888.00 2014-03-25 07:41:32.375 084 12524.60 58.98 54779.18 88888.00 2014-03-25 07:41:32.500 084 12524.73 58.98 54779.18 88888.00 2014-03-25 07:41:32.625 084 12524.73 58.98 54779.20 88888.00 2014-03-25 07:41:32.750 084 12524.73 58.92 54779.20 88888.00 2014-03-25 07:41:32.875 084 12524.80 58.92 54779.22 88888.00 2014-03-25 07:41:33.000 084 12524.83 59.00 54779.22 88888.00 2014-03-25 07:41:33.125 084 12524.75 58.92 54779.20 88888.00 2014-03-25 07:41:33.250 084 12524.62 58.90 54779.20 88888.00 2014-03-25 07:41:33.375 084 12524.65 58.90 54779.22 88888.00 2014-03-25 07:41:33.500 084 12524.70 58.92 54779.22 88888.00 2014-03-25 07:41:33.625 084 12524.73 58.95 54779.22 88888.00 2014-03-25 07:41:33.750 084 12524.73 58.95 54779.20 88888.00 2014-03-25 07:41:33.875 084 12524.70 58.95 54779.20 88888.00 2014-03-25 07:41:34.000 084 12524.67 58.92 54779.20 88888.00 2014-03-25 07:41:34.125 084 12524.70 58.95 54779.22 88888.00 2014-03-25 07:41:34.250 084 12524.70 58.90 54779.20 88888.00 2014-03-25 07:41:34.375 084 12524.62 58.90 54779.18 88888.00 2014-03-25 07:41:34.500 084 12524.62 58.92 54779.20 88888.00 2014-03-25 07:41:34.625 084 12524.65 58.90 54779.22 88888.00 2014-03-25 07:41:34.750 084 12524.67 58.90 54779.22 88888.00 2014-03-25 07:41:34.875 084 12524.62 58.90 54779.22 88888.00 2014-03-25 07:41:35.000 084 12524.65 58.92 54779.25 88888.00 2014-03-25 07:41:35.125 084 12524.70 58.92 54779.25 88888.00 2014-03-25 07:41:35.250 084 12524.62 58.90 54779.22 88888.00 2014-03-25 07:41:35.375 084 12524.65 58.90 54779.22 88888.00 2014-03-25 07:41:35.500 084 12524.67 58.92 54779.25 88888.00 2014-03-25 07:41:35.625 084 12524.65 58.88 54779.22 88888.00 2014-03-25 07:41:35.750 084 12524.58 58.90 54779.22 88888.00 2014-03-25 07:41:35.875 084 12524.62 58.90 54779.22 88888.00 2014-03-25 07:41:36.000 084 12524.65 58.88 54779.20 88888.00 2014-03-25 07:41:36.125 084 12524.65 58.90 54779.22 88888.00 2014-03-25 07:41:36.250 084 12524.65 58.88 54779.22 88888.00 2014-03-25 07:41:36.375 084 12524.62 58.92 54779.22 88888.00 2014-03-25 07:41:36.500 084 12524.60 58.90 54779.22 88888.00 2014-03-25 07:41:36.625 084 12524.70 58.92 54779.22 88888.00 2014-03-25 07:41:36.750 084 12524.75 58.92 54779.22 88888.00 2014-03-25 07:41:36.875 084 12524.70 58.90 54779.22 88888.00 2014-03-25 07:41:37.000 084 12524.67 58.90 54779.20 88888.00 2014-03-25 07:41:37.125 084 12524.67 58.92 54779.22 88888.00 2014-03-25 07:41:37.250 084 12524.58 58.90 54779.22 88888.00 2014-03-25 07:41:37.375 084 12524.55 58.88 54779.20 88888.00 2014-03-25 07:41:37.500 084 12524.62 58.88 54779.22 88888.00 2014-03-25 07:41:37.625 084 12524.62 58.90 54779.25 88888.00 2014-03-25 07:41:37.750 084 12524.58 58.88 54779.20 88888.00 2014-03-25 07:41:37.875 084 12524.60 58.90 54779.20 88888.00 2014-03-25 07:41:38.000 084 12524.62 58.88 54779.18 88888.00 2014-03-25 07:41:38.125 084 12524.65 58.88 54779.20 88888.00 2014-03-25 07:41:38.250 084 12524.58 58.92 54779.22 88888.00 2014-03-25 07:41:38.375 084 12524.55 58.88 54779.20 88888.00 2014-03-25 07:41:38.500 084 12524.52 58.88 54779.22 88888.00 2014-03-25 07:41:38.625 084 12524.52 58.85 54779.22 88888.00 2014-03-25 07:41:38.750 084 12524.48 58.88 54779.22 88888.00 2014-03-25 07:41:38.875 084 12524.50 58.90 54779.20 88888.00 2014-03-25 07:41:39.000 084 12524.50 58.83 54779.20 88888.00 2014-03-25 07:41:39.125 084 12524.45 58.83 54779.20 88888.00 2014-03-25 07:41:39.250 084 12524.42 58.80 54779.22 88888.00 2014-03-25 07:41:39.375 084 12524.40 58.85 54779.22 88888.00 2014-03-25 07:41:39.500 084 12524.38 58.83 54779.20 88888.00 2014-03-25 07:41:39.625 084 12524.42 58.83 54779.20 88888.00 2014-03-25 07:41:39.750 084 12524.45 58.83 54779.22 88888.00 2014-03-25 07:41:39.875 084 12524.45 58.83 54779.25 88888.00 2014-03-25 07:41:40.000 084 12524.50 58.83 54779.22 88888.00 2014-03-25 07:41:40.125 084 12524.52 58.85 54779.22 88888.00 2014-03-25 07:41:40.250 084 12524.48 58.83 54779.25 88888.00 2014-03-25 07:41:40.375 084 12524.55 58.83 54779.25 88888.00 2014-03-25 07:41:40.500 084 12524.65 58.83 54779.28 88888.00 2014-03-25 07:41:40.625 084 12524.62 58.85 54779.25 88888.00 2014-03-25 07:41:40.750 084 12524.55 58.88 54779.22 88888.00 2014-03-25 07:41:40.875 084 12524.48 58.85 54779.22 88888.00 2014-03-25 07:41:41.000 084 12524.45 58.85 54779.20 88888.00 2014-03-25 07:41:41.125 084 12524.55 58.83 54779.25 88888.00 2014-03-25 07:41:41.250 084 12524.55 58.77 54779.25 88888.00 2014-03-25 07:41:41.375 084 12524.58 58.83 54779.25 88888.00 2014-03-25 07:41:41.500 084 12524.58 58.80 54779.25 88888.00 2014-03-25 07:41:41.625 084 12524.60 58.83 54779.28 88888.00 2014-03-25 07:41:41.750 084 12524.62 58.80 54779.25 88888.00 2014-03-25 07:41:41.875 084 12524.60 58.83 54779.25 88888.00 2014-03-25 07:41:42.000 084 12524.58 58.80 54779.22 88888.00 2014-03-25 07:41:42.125 084 12524.62 58.80 54779.25 88888.00 2014-03-25 07:41:42.250 084 12524.67 58.83 54779.25 88888.00 2014-03-25 07:41:42.375 084 12524.70 58.83 54779.28 88888.00 2014-03-25 07:41:42.500 084 12524.58 58.83 54779.28 88888.00 2014-03-25 07:41:42.625 084 12524.55 58.83 54779.25 88888.00 2014-03-25 07:41:42.750 084 12524.55 58.75 54779.25 88888.00 2014-03-25 07:41:42.875 084 12524.50 58.77 54779.22 88888.00 2014-03-25 07:41:43.000 084 12524.52 58.80 54779.22 88888.00 2014-03-25 07:41:43.125 084 12524.52 58.77 54779.25 88888.00 2014-03-25 07:41:43.250 084 12524.55 58.80 54779.25 88888.00 2014-03-25 07:41:43.375 084 12524.55 58.83 54779.25 88888.00 2014-03-25 07:41:43.500 084 12524.58 58.80 54779.28 88888.00 2014-03-25 07:41:43.625 084 12524.65 58.80 54779.28 88888.00 2014-03-25 07:41:43.750 084 12524.65 58.80 54779.28 88888.00 2014-03-25 07:41:43.875 084 12524.62 58.80 54779.25 88888.00 2014-03-25 07:41:44.000 084 12524.65 58.83 54779.25 88888.00 2014-03-25 07:41:44.125 084 12524.60 58.80 54779.22 88888.00 2014-03-25 07:41:44.250 084 12524.52 58.77 54779.22 88888.00 2014-03-25 07:41:44.375 084 12524.45 58.77 54779.22 88888.00 2014-03-25 07:41:44.500 084 12524.42 58.77 54779.25 88888.00 2014-03-25 07:41:44.625 084 12524.50 58.80 54779.28 88888.00 2014-03-25 07:41:44.750 084 12524.52 58.77 54779.28 88888.00 2014-03-25 07:41:44.875 084 12524.45 58.77 54779.25 88888.00 2014-03-25 07:41:45.000 084 12524.40 58.77 54779.22 88888.00 2014-03-25 07:41:45.125 084 12524.40 58.77 54779.28 88888.00 2014-03-25 07:41:45.250 084 12524.42 58.73 54779.28 88888.00 2014-03-25 07:41:45.375 084 12524.42 58.75 54779.25 88888.00 2014-03-25 07:41:45.500 084 12524.45 58.75 54779.22 88888.00 2014-03-25 07:41:45.625 084 12524.48 58.73 54779.25 88888.00 2014-03-25 07:41:45.750 084 12524.50 58.75 54779.25 88888.00 2014-03-25 07:41:45.875 084 12524.52 58.75 54779.28 88888.00 2014-03-25 07:41:46.000 084 12524.48 58.75 54779.25 88888.00 2014-03-25 07:41:46.125 084 12524.42 58.75 54779.25 88888.00 2014-03-25 07:41:46.250 084 12524.35 58.73 54779.28 88888.00 2014-03-25 07:41:46.375 084 12524.42 58.77 54779.28 88888.00 2014-03-25 07:41:46.500 084 12524.38 58.77 54779.30 88888.00 2014-03-25 07:41:46.625 084 12524.35 58.75 54779.30 88888.00 2014-03-25 07:41:46.750 084 12524.42 58.73 54779.28 88888.00 2014-03-25 07:41:46.875 084 12524.35 58.75 54779.30 88888.00 2014-03-25 07:41:47.000 084 12524.30 58.73 54779.25 88888.00 2014-03-25 07:41:47.125 084 12524.33 58.73 54779.28 88888.00 2014-03-25 07:41:47.250 084 12524.38 58.73 54779.28 88888.00 2014-03-25 07:41:47.375 084 12524.45 58.75 54779.28 88888.00 2014-03-25 07:41:47.500 084 12524.42 58.75 54779.25 88888.00 2014-03-25 07:41:47.625 084 12524.40 58.77 54779.28 88888.00 2014-03-25 07:41:47.750 084 12524.40 58.75 54779.28 88888.00 2014-03-25 07:41:47.875 084 12524.35 58.77 54779.30 88888.00 2014-03-25 07:41:48.000 084 12524.38 58.75 54779.28 88888.00 2014-03-25 07:41:48.125 084 12524.38 58.75 54779.28 88888.00 2014-03-25 07:41:48.250 084 12524.33 58.73 54779.28 88888.00 2014-03-25 07:41:48.375 084 12524.30 58.75 54779.28 88888.00 2014-03-25 07:41:48.500 084 12524.27 58.73 54779.28 88888.00 2014-03-25 07:41:48.625 084 12524.30 58.73 54779.28 88888.00 2014-03-25 07:41:48.750 084 12524.33 58.73 54779.25 88888.00 2014-03-25 07:41:48.875 084 12524.33 58.75 54779.25 88888.00 2014-03-25 07:41:49.000 084 12524.33 58.75 54779.28 88888.00 2014-03-25 07:41:49.125 084 12524.30 58.77 54779.32 88888.00 2014-03-25 07:41:49.250 084 12524.27 58.80 54779.32 88888.00 2014-03-25 07:41:49.375 084 12524.38 58.83 54779.30 88888.00 2014-03-25 07:41:49.500 084 12524.35 58.75 54779.30 88888.00 2014-03-25 07:41:49.625 084 12524.30 58.75 54779.30 88888.00 2014-03-25 07:41:49.750 084 12524.30 58.77 54779.30 88888.00 2014-03-25 07:41:49.875 084 12524.40 58.80 54779.30 88888.00 2014-03-25 07:41:50.000 084 12524.45 58.77 54779.28 88888.00 2014-03-25 07:41:50.125 084 12524.40 58.73 54779.28 88888.00 2014-03-25 07:41:50.250 084 12524.25 58.73 54779.32 88888.00 2014-03-25 07:41:50.375 084 12524.27 58.77 54779.32 88888.00 2014-03-25 07:41:50.500 084 12524.30 58.75 54779.28 88888.00 2014-03-25 07:41:50.625 084 12524.33 58.75 54779.30 88888.00 2014-03-25 07:41:50.750 084 12524.27 58.77 54779.30 88888.00 2014-03-25 07:41:50.875 084 12524.30 58.75 54779.30 88888.00 2014-03-25 07:41:51.000 084 12524.30 58.75 54779.28 88888.00 2014-03-25 07:41:51.125 084 12524.30 58.75 54779.30 88888.00 2014-03-25 07:41:51.250 084 12524.33 58.73 54779.30 88888.00 2014-03-25 07:41:51.375 084 12524.27 58.77 54779.32 88888.00 2014-03-25 07:41:51.500 084 12524.25 58.77 54779.32 88888.00 2014-03-25 07:41:51.625 084 12524.20 58.75 54779.30 88888.00 2014-03-25 07:41:51.750 084 12524.27 58.75 54779.30 88888.00 2014-03-25 07:41:51.875 084 12524.35 58.73 54779.28 88888.00 2014-03-25 07:41:52.000 084 12524.38 58.77 54779.28 88888.00 2014-03-25 07:41:52.125 084 12524.25 58.73 54779.30 88888.00 2014-03-25 07:41:52.250 084 12524.20 58.75 54779.30 88888.00 2014-03-25 07:41:52.375 084 12524.30 58.75 54779.32 88888.00 2014-03-25 07:41:52.500 084 12524.25 58.77 54779.30 88888.00 2014-03-25 07:41:52.625 084 12524.15 58.73 54779.28 88888.00 2014-03-25 07:41:52.750 084 12524.17 58.70 54779.30 88888.00 2014-03-25 07:41:52.875 084 12524.25 58.75 54779.32 88888.00 2014-03-25 07:41:53.000 084 12524.33 58.73 54779.30 88888.00 2014-03-25 07:41:53.125 084 12524.27 58.75 54779.30 88888.00 2014-03-25 07:41:53.250 084 12524.15 58.75 54779.32 88888.00 2014-03-25 07:41:53.375 084 12524.20 58.75 54779.32 88888.00 2014-03-25 07:41:53.500 084 12524.25 58.73 54779.32 88888.00 2014-03-25 07:41:53.625 084 12524.23 58.70 54779.30 88888.00 2014-03-25 07:41:53.750 084 12524.23 58.73 54779.30 88888.00 2014-03-25 07:41:53.875 084 12524.25 58.73 54779.28 88888.00 2014-03-25 07:41:54.000 084 12524.23 58.70 54779.28 88888.00 2014-03-25 07:41:54.125 084 12524.17 58.75 54779.28 88888.00 2014-03-25 07:41:54.250 084 12524.15 58.73 54779.30 88888.00 2014-03-25 07:41:54.375 084 12524.25 58.75 54779.28 88888.00 2014-03-25 07:41:54.500 084 12524.23 58.75 54779.30 88888.00 2014-03-25 07:41:54.625 084 12524.17 58.73 54779.30 88888.00 2014-03-25 07:41:54.750 084 12524.17 58.73 54779.30 88888.00 2014-03-25 07:41:54.875 084 12524.17 58.73 54779.28 88888.00 2014-03-25 07:41:55.000 084 12524.25 58.73 54779.30 88888.00 2014-03-25 07:41:55.125 084 12524.30 58.73 54779.30 88888.00 2014-03-25 07:41:55.250 084 12524.17 58.73 54779.30 88888.00 2014-03-25 07:41:55.375 084 12524.15 58.77 54779.32 88888.00 2014-03-25 07:41:55.500 084 12524.10 58.73 54779.30 88888.00 2014-03-25 07:41:55.625 084 12524.08 58.75 54779.30 88888.00 2014-03-25 07:41:55.750 084 12524.12 58.77 54779.30 88888.00 2014-03-25 07:41:55.875 084 12524.17 58.77 54779.30 88888.00 2014-03-25 07:41:56.000 084 12524.17 58.73 54779.30 88888.00 2014-03-25 07:41:56.125 084 12524.23 58.70 54779.30 88888.00 2014-03-25 07:41:56.250 084 12524.20 58.70 54779.30 88888.00 2014-03-25 07:41:56.375 084 12524.20 58.67 54779.28 88888.00 2014-03-25 07:41:56.500 084 12524.15 58.70 54779.25 88888.00 2014-03-25 07:41:56.625 084 12524.10 58.73 54779.28 88888.00 2014-03-25 07:41:56.750 084 12524.15 58.70 54779.30 88888.00 2014-03-25 07:41:56.875 084 12524.20 58.70 54779.28 88888.00 2014-03-25 07:41:57.000 084 12524.20 58.70 54779.28 88888.00 2014-03-25 07:41:57.125 084 12524.17 58.73 54779.32 88888.00 2014-03-25 07:41:57.250 084 12524.12 58.73 54779.32 88888.00 2014-03-25 07:41:57.375 084 12524.15 58.70 54779.28 88888.00 2014-03-25 07:41:57.500 084 12524.12 58.70 54779.28 88888.00 2014-03-25 07:41:57.625 084 12524.10 58.73 54779.28 88888.00 2014-03-25 07:41:57.750 084 12524.10 58.70 54779.28 88888.00 2014-03-25 07:41:57.875 084 12524.08 58.73 54779.25 88888.00 2014-03-25 07:41:58.000 084 12524.10 58.70 54779.25 88888.00 2014-03-25 07:41:58.125 084 12524.12 58.73 54779.28 88888.00 2014-03-25 07:41:58.250 084 12524.10 58.73 54779.28 88888.00 2014-03-25 07:41:58.375 084 12524.02 58.75 54779.28 88888.00 2014-03-25 07:41:58.500 084 12523.98 58.73 54779.28 88888.00 2014-03-25 07:41:58.625 084 12524.02 58.70 54779.30 88888.00 2014-03-25 07:41:58.750 084 12524.02 58.70 54779.30 88888.00 2014-03-25 07:41:58.875 084 12524.00 58.73 54779.30 88888.00 2014-03-25 07:41:59.000 084 12524.02 58.75 54779.30 88888.00 2014-03-25 07:41:59.125 084 12524.12 58.75 54779.35 88888.00 2014-03-25 07:41:59.250 084 12524.05 58.70 54779.30 88888.00 2014-03-25 07:41:59.375 084 12523.98 58.73 54779.30 88888.00 2014-03-25 07:41:59.500 084 12524.02 58.73 54779.30 88888.00 2014-03-25 07:41:59.625 084 12524.08 58.75 54779.30 88888.00 2014-03-25 07:41:59.750 084 12524.05 58.75 54779.28 88888.00 2014-03-25 07:41:59.875 084 12524.08 58.73 54779.28 88888.00 2014-03-25 07:42:00.000 084 12524.08 58.75 54779.30 88888.00 2014-03-25 07:42:00.125 084 12524.10 58.75 54779.30 88888.00 2014-03-25 07:42:00.250 084 12524.02 58.70 54779.30 88888.00 2014-03-25 07:42:00.375 084 12524.00 58.70 54779.30 88888.00 2014-03-25 07:42:00.500 084 12524.05 58.77 54779.30 88888.00 2014-03-25 07:42:00.625 084 12524.12 58.77 54779.30 88888.00 2014-03-25 07:42:00.750 084 12524.17 58.77 54779.30 88888.00 2014-03-25 07:42:00.875 084 12524.15 58.77 54779.32 88888.00 2014-03-25 07:42:01.000 084 12524.15 58.73 54779.30 88888.00 2014-03-25 07:42:01.125 084 12524.15 58.70 54779.30 88888.00 2014-03-25 07:42:01.250 084 12524.12 58.73 54779.32 88888.00 2014-03-25 07:42:01.375 084 12524.10 58.75 54779.30 88888.00 2014-03-25 07:42:01.500 084 12524.12 58.77 54779.30 88888.00 2014-03-25 07:42:01.625 084 12524.15 58.77 54779.30 88888.00 2014-03-25 07:42:01.750 084 12524.12 58.77 54779.30 88888.00 2014-03-25 07:42:01.875 084 12524.05 58.75 54779.28 88888.00 2014-03-25 07:42:02.000 084 12524.08 58.75 54779.28 88888.00 2014-03-25 07:42:02.125 084 12524.10 58.75 54779.30 88888.00 2014-03-25 07:42:02.250 084 12524.10 58.75 54779.30 88888.00 2014-03-25 07:42:02.375 084 12524.12 58.75 54779.30 88888.00 2014-03-25 07:42:02.500 084 12524.05 58.70 54779.28 88888.00 2014-03-25 07:42:02.625 084 12524.02 58.75 54779.28 88888.00 2014-03-25 07:42:02.750 084 12524.02 58.75 54779.28 88888.00 2014-03-25 07:42:02.875 084 12524.00 58.75 54779.30 88888.00 2014-03-25 07:42:03.000 084 12524.08 58.77 54779.28 88888.00 2014-03-25 07:42:03.125 084 12524.12 58.77 54779.30 88888.00 2014-03-25 07:42:03.250 084 12524.10 58.73 54779.30 88888.00 2014-03-25 07:42:03.375 084 12524.10 58.75 54779.30 88888.00 2014-03-25 07:42:03.500 084 12524.08 58.73 54779.30 88888.00 2014-03-25 07:42:03.625 084 12524.00 58.73 54779.30 88888.00 2014-03-25 07:42:03.750 084 12523.90 58.73 54779.30 88888.00 2014-03-25 07:42:03.875 084 12523.95 58.75 54779.28 88888.00 2014-03-25 07:42:04.000 084 12523.98 58.73 54779.28 88888.00 2014-03-25 07:42:04.125 084 12524.00 58.75 54779.30 88888.00 2014-03-25 07:42:04.250 084 12524.00 58.73 54779.30 88888.00 2014-03-25 07:42:04.375 084 12524.05 58.75 54779.30 88888.00 2014-03-25 07:42:04.500 084 12524.08 58.73 54779.32 88888.00 2014-03-25 07:42:04.625 084 12524.05 58.75 54779.30 88888.00 2014-03-25 07:42:04.750 084 12524.02 58.73 54779.28 88888.00 2014-03-25 07:42:04.875 084 12524.02 58.73 54779.25 88888.00 2014-03-25 07:42:05.000 084 12524.02 58.70 54779.28 88888.00 2014-03-25 07:42:05.125 084 12524.05 58.73 54779.30 88888.00 2014-03-25 07:42:05.250 084 12524.02 58.73 54779.30 88888.00 2014-03-25 07:42:05.375 084 12524.05 58.77 54779.30 88888.00 2014-03-25 07:42:05.500 084 12524.05 58.77 54779.30 88888.00 2014-03-25 07:42:05.625 084 12524.05 58.75 54779.28 88888.00 2014-03-25 07:42:05.750 084 12524.05 58.75 54779.25 88888.00 2014-03-25 07:42:05.875 084 12524.00 58.77 54779.30 88888.00 2014-03-25 07:42:06.000 084 12523.98 58.77 54779.30 88888.00 2014-03-25 07:42:06.125 084 12523.98 58.73 54779.30 88888.00 2014-03-25 07:42:06.250 084 12523.95 58.73 54779.32 88888.00 2014-03-25 07:42:06.375 084 12524.00 58.75 54779.32 88888.00 2014-03-25 07:42:06.500 084 12524.00 58.75 54779.30 88888.00 2014-03-25 07:42:06.625 084 12524.00 58.77 54779.28 88888.00 2014-03-25 07:42:06.750 084 12524.02 58.73 54779.25 88888.00 2014-03-25 07:42:06.875 084 12524.08 58.73 54779.28 88888.00 2014-03-25 07:42:07.000 084 12524.08 58.73 54779.25 88888.00 2014-03-25 07:42:07.125 084 12524.00 58.75 54779.25 88888.00 2014-03-25 07:42:07.250 084 12523.98 58.75 54779.28 88888.00 2014-03-25 07:42:07.375 084 12523.98 58.73 54779.28 88888.00 2014-03-25 07:42:07.500 084 12523.95 58.75 54779.28 88888.00 2014-03-25 07:42:07.625 084 12523.98 58.75 54779.25 88888.00 2014-03-25 07:42:07.750 084 12524.00 58.75 54779.28 88888.00 2014-03-25 07:42:07.875 084 12523.98 58.70 54779.28 88888.00 2014-03-25 07:42:08.000 084 12524.00 58.70 54779.28 88888.00 2014-03-25 07:42:08.125 084 12524.00 58.75 54779.30 88888.00 2014-03-25 07:42:08.250 084 12523.92 58.73 54779.28 88888.00 2014-03-25 07:42:08.375 084 12523.98 58.75 54779.28 88888.00 2014-03-25 07:42:08.500 084 12523.98 58.77 54779.30 88888.00 2014-03-25 07:42:08.625 084 12524.00 58.77 54779.30 88888.00 2014-03-25 07:42:08.750 084 12523.98 58.73 54779.28 88888.00 2014-03-25 07:42:08.875 084 12523.95 58.73 54779.25 88888.00 2014-03-25 07:42:09.000 084 12523.92 58.73 54779.25 88888.00 2014-03-25 07:42:09.125 084 12523.88 58.73 54779.25 88888.00 2014-03-25 07:42:09.250 084 12523.88 58.70 54779.28 88888.00 2014-03-25 07:42:09.375 084 12523.92 58.70 54779.28 88888.00 2014-03-25 07:42:09.500 084 12523.95 58.77 54779.28 88888.00 2014-03-25 07:42:09.625 084 12523.95 58.77 54779.28 88888.00 2014-03-25 07:42:09.750 084 12523.95 58.80 54779.30 88888.00 2014-03-25 07:42:09.875 084 12523.98 58.75 54779.30 88888.00 2014-03-25 07:42:10.000 084 12523.95 58.75 54779.30 88888.00 2014-03-25 07:42:10.125 084 12523.95 58.75 54779.30 88888.00 2014-03-25 07:42:10.250 084 12523.90 58.75 54779.30 88888.00 2014-03-25 07:42:10.375 084 12523.90 58.75 54779.28 88888.00 2014-03-25 07:42:10.500 084 12523.90 58.73 54779.28 88888.00 2014-03-25 07:42:10.625 084 12523.95 58.73 54779.28 88888.00 2014-03-25 07:42:10.750 084 12523.95 58.70 54779.28 88888.00 2014-03-25 07:42:10.875 084 12523.95 58.73 54779.30 88888.00 2014-03-25 07:42:11.000 084 12523.98 58.75 54779.28 88888.00 2014-03-25 07:42:11.125 084 12523.95 58.77 54779.30 88888.00 2014-03-25 07:42:11.250 084 12523.92 58.75 54779.32 88888.00 2014-03-25 07:42:11.375 084 12523.90 58.75 54779.30 88888.00 2014-03-25 07:42:11.500 084 12523.92 58.73 54779.32 88888.00 2014-03-25 07:42:11.625 084 12523.95 58.77 54779.30 88888.00 2014-03-25 07:42:11.750 084 12523.95 58.75 54779.28 88888.00 2014-03-25 07:42:11.875 084 12523.88 58.70 54779.25 88888.00 2014-03-25 07:42:12.000 084 12523.88 58.73 54779.22 88888.00 2014-03-25 07:42:12.125 084 12523.92 58.77 54779.25 88888.00 2014-03-25 07:42:12.250 084 12523.98 58.75 54779.25 88888.00 2014-03-25 07:42:12.375 084 12523.95 58.73 54779.25 88888.00 2014-03-25 07:42:12.500 084 12523.95 58.73 54779.25 88888.00 2014-03-25 07:42:12.625 084 12523.95 58.73 54779.22 88888.00 2014-03-25 07:42:12.750 084 12523.98 58.77 54779.25 88888.00 2014-03-25 07:42:12.875 084 12523.92 58.73 54779.22 88888.00 2014-03-25 07:42:13.000 084 12523.85 58.73 54779.20 88888.00 2014-03-25 07:42:13.125 084 12523.90 58.75 54779.25 88888.00 2014-03-25 07:42:13.250 084 12523.95 58.77 54779.25 88888.00 2014-03-25 07:42:13.375 084 12523.98 58.75 54779.22 88888.00 2014-03-25 07:42:13.500 084 12523.98 58.73 54779.22 88888.00 2014-03-25 07:42:13.625 084 12524.00 58.77 54779.22 88888.00 2014-03-25 07:42:13.750 084 12524.00 58.75 54779.25 88888.00 2014-03-25 07:42:13.875 084 12524.00 58.75 54779.28 88888.00 2014-03-25 07:42:14.000 084 12524.00 58.75 54779.28 88888.00 2014-03-25 07:42:14.125 084 12524.02 58.77 54779.28 88888.00 2014-03-25 07:42:14.250 084 12523.98 58.77 54779.30 88888.00 2014-03-25 07:42:14.375 084 12524.02 58.80 54779.28 88888.00 2014-03-25 07:42:14.500 084 12524.02 58.77 54779.28 88888.00 2014-03-25 07:42:14.625 084 12524.00 58.77 54779.30 88888.00 2014-03-25 07:42:14.750 084 12524.00 58.80 54779.28 88888.00 2014-03-25 07:42:14.875 084 12524.00 58.75 54779.28 88888.00 2014-03-25 07:42:15.000 084 12523.98 58.73 54779.25 88888.00 2014-03-25 07:42:15.125 084 12523.95 58.73 54779.28 88888.00 2014-03-25 07:42:15.250 084 12523.95 58.73 54779.28 88888.00 2014-03-25 07:42:15.375 084 12523.95 58.75 54779.28 88888.00 2014-03-25 07:42:15.500 084 12523.95 58.77 54779.28 88888.00 2014-03-25 07:42:15.625 084 12523.98 58.75 54779.25 88888.00 2014-03-25 07:42:15.750 084 12523.95 58.77 54779.28 88888.00 2014-03-25 07:42:15.875 084 12523.95 58.75 54779.28 88888.00 2014-03-25 07:42:16.000 084 12523.92 58.75 54779.28 88888.00 2014-03-25 07:42:16.125 084 12523.90 58.77 54779.28 88888.00 2014-03-25 07:42:16.250 084 12523.92 58.77 54779.25 88888.00 2014-03-25 07:42:16.375 084 12524.00 58.75 54779.25 88888.00 2014-03-25 07:42:16.500 084 12524.05 58.77 54779.25 88888.00 2014-03-25 07:42:16.625 084 12524.02 58.77 54779.28 88888.00 2014-03-25 07:42:16.750 084 12524.00 58.77 54779.28 88888.00 2014-03-25 07:42:16.875 084 12524.05 58.80 54779.28 88888.00 2014-03-25 07:42:17.000 084 12524.05 58.77 54779.22 88888.00 2014-03-25 07:42:17.125 084 12523.98 58.77 54779.22 88888.00 2014-03-25 07:42:17.250 084 12523.95 58.77 54779.25 88888.00 2014-03-25 07:42:17.375 084 12523.95 58.77 54779.28 88888.00 2014-03-25 07:42:17.500 084 12523.92 58.80 54779.28 88888.00 2014-03-25 07:42:17.625 084 12523.90 58.77 54779.28 88888.00 2014-03-25 07:42:17.750 084 12523.92 58.77 54779.28 88888.00 2014-03-25 07:42:17.875 084 12523.95 58.75 54779.28 88888.00 2014-03-25 07:42:18.000 084 12524.00 58.75 54779.25 88888.00 2014-03-25 07:42:18.125 084 12524.00 58.77 54779.28 88888.00 2014-03-25 07:42:18.250 084 12523.98 58.75 54779.25 88888.00 2014-03-25 07:42:18.375 084 12523.95 58.75 54779.22 88888.00 2014-03-25 07:42:18.500 084 12523.92 58.75 54779.25 88888.00 2014-03-25 07:42:18.625 084 12523.95 58.75 54779.28 88888.00 2014-03-25 07:42:18.750 084 12523.92 58.73 54779.25 88888.00 2014-03-25 07:42:18.875 084 12523.90 58.77 54779.25 88888.00 2014-03-25 07:42:19.000 084 12523.98 58.80 54779.22 88888.00 2014-03-25 07:42:19.125 084 12524.00 58.80 54779.25 88888.00 2014-03-25 07:42:19.250 084 12523.98 58.75 54779.22 88888.00 2014-03-25 07:42:19.375 084 12523.92 58.70 54779.22 88888.00 2014-03-25 07:42:19.500 084 12523.92 58.77 54779.25 88888.00 2014-03-25 07:42:19.625 084 12524.00 58.80 54779.28 88888.00 2014-03-25 07:42:19.750 084 12523.98 58.80 54779.25 88888.00 2014-03-25 07:42:19.875 084 12523.95 58.75 54779.25 88888.00 2014-03-25 07:42:20.000 084 12523.95 58.75 54779.25 88888.00 2014-03-25 07:42:20.125 084 12523.92 58.75 54779.25 88888.00 2014-03-25 07:42:20.250 084 12523.90 58.75 54779.22 88888.00 2014-03-25 07:42:20.375 084 12523.95 58.77 54779.22 88888.00 2014-03-25 07:42:20.500 084 12524.00 58.80 54779.22 88888.00 2014-03-25 07:42:20.625 084 12523.98 58.80 54779.22 88888.00 2014-03-25 07:42:20.750 084 12523.98 58.77 54779.22 88888.00 2014-03-25 07:42:20.875 084 12524.02 58.80 54779.25 88888.00 2014-03-25 07:42:21.000 084 12524.00 58.77 54779.25 88888.00 2014-03-25 07:42:21.125 084 12524.02 58.77 54779.25 88888.00 2014-03-25 07:42:21.250 084 12523.95 58.77 54779.22 88888.00 2014-03-25 07:42:21.375 084 12523.98 58.80 54779.25 88888.00 2014-03-25 07:42:21.500 084 12523.98 58.80 54779.25 88888.00 2014-03-25 07:42:21.625 084 12523.98 58.83 54779.28 88888.00 2014-03-25 07:42:21.750 084 12524.00 58.80 54779.28 88888.00 2014-03-25 07:42:21.875 084 12524.00 58.77 54779.22 88888.00 2014-03-25 07:42:22.000 084 12523.95 58.75 54779.22 88888.00 2014-03-25 07:42:22.125 084 12523.92 58.75 54779.22 88888.00 2014-03-25 07:42:22.250 084 12523.92 58.75 54779.25 88888.00 2014-03-25 07:42:22.375 084 12524.02 58.75 54779.25 88888.00 2014-03-25 07:42:22.500 084 12524.00 58.77 54779.22 88888.00 2014-03-25 07:42:22.625 084 12523.98 58.75 54779.25 88888.00 2014-03-25 07:42:22.750 084 12523.98 58.75 54779.22 88888.00 2014-03-25 07:42:22.875 084 12524.00 58.77 54779.22 88888.00 2014-03-25 07:42:23.000 084 12524.02 58.75 54779.22 88888.00 2014-03-25 07:42:23.125 084 12524.02 58.75 54779.20 88888.00 2014-03-25 07:42:23.250 084 12524.00 58.75 54779.25 88888.00 2014-03-25 07:42:23.375 084 12524.00 58.75 54779.22 88888.00 2014-03-25 07:42:23.500 084 12523.95 58.80 54779.22 88888.00 2014-03-25 07:42:23.625 084 12523.95 58.80 54779.22 88888.00 2014-03-25 07:42:23.750 084 12524.00 58.80 54779.25 88888.00 2014-03-25 07:42:23.875 084 12524.00 58.80 54779.25 88888.00 2014-03-25 07:42:24.000 084 12524.02 58.80 54779.25 88888.00 2014-03-25 07:42:24.125 084 12523.98 58.77 54779.25 88888.00 2014-03-25 07:42:24.250 084 12523.92 58.77 54779.25 88888.00 2014-03-25 07:42:24.375 084 12524.00 58.77 54779.25 88888.00 2014-03-25 07:42:24.500 084 12523.92 58.75 54779.25 88888.00 2014-03-25 07:42:24.625 084 12523.85 58.75 54779.22 88888.00 2014-03-25 07:42:24.750 084 12523.88 58.77 54779.22 88888.00 2014-03-25 07:42:24.875 084 12523.98 58.83 54779.22 88888.00 2014-03-25 07:42:25.000 084 12524.00 58.80 54779.20 88888.00 2014-03-25 07:42:25.125 084 12523.98 58.75 54779.22 88888.00 2014-03-25 07:42:25.250 084 12523.88 58.75 54779.22 88888.00 2014-03-25 07:42:25.375 084 12523.88 58.80 54779.22 88888.00 2014-03-25 07:42:25.500 084 12523.92 58.80 54779.25 88888.00 2014-03-25 07:42:25.625 084 12523.95 58.83 54779.25 88888.00 2014-03-25 07:42:25.750 084 12523.92 58.80 54779.22 88888.00 2014-03-25 07:42:25.875 084 12523.90 58.83 54779.22 88888.00 2014-03-25 07:42:26.000 084 12523.92 58.83 54779.25 88888.00 2014-03-25 07:42:26.125 084 12523.98 58.83 54779.25 88888.00 2014-03-25 07:42:26.250 084 12524.00 58.75 54779.22 88888.00 2014-03-25 07:42:26.375 084 12524.02 58.73 54779.22 88888.00 2014-03-25 07:42:26.500 084 12524.00 58.75 54779.22 88888.00 2014-03-25 07:42:26.625 084 12523.95 58.77 54779.22 88888.00 2014-03-25 07:42:26.750 084 12523.98 58.83 54779.25 88888.00 2014-03-25 07:42:26.875 084 12523.95 58.83 54779.22 88888.00 2014-03-25 07:42:27.000 084 12524.00 58.83 54779.20 88888.00 2014-03-25 07:42:27.125 084 12524.00 58.80 54779.20 88888.00 2014-03-25 07:42:27.250 084 12523.98 58.80 54779.22 88888.00 2014-03-25 07:42:27.375 084 12524.00 58.80 54779.22 88888.00 2014-03-25 07:42:27.500 084 12523.98 58.80 54779.22 88888.00 2014-03-25 07:42:27.625 084 12523.92 58.77 54779.25 88888.00 2014-03-25 07:42:27.750 084 12523.90 58.77 54779.25 88888.00 2014-03-25 07:42:27.875 084 12523.95 58.77 54779.22 88888.00 2014-03-25 07:42:28.000 084 12523.98 58.83 54779.22 88888.00 2014-03-25 07:42:28.125 084 12523.98 58.83 54779.25 88888.00 2014-03-25 07:42:28.250 084 12523.98 58.77 54779.25 88888.00 2014-03-25 07:42:28.375 084 12523.92 58.77 54779.18 88888.00 2014-03-25 07:42:28.500 084 12523.90 58.77 54779.20 88888.00 2014-03-25 07:42:28.625 084 12523.92 58.75 54779.20 88888.00 2014-03-25 07:42:28.750 084 12523.92 58.75 54779.20 88888.00 2014-03-25 07:42:28.875 084 12523.92 58.75 54779.20 88888.00 2014-03-25 07:42:29.000 084 12523.90 58.77 54779.18 88888.00 2014-03-25 07:42:29.125 084 12523.88 58.77 54779.20 88888.00 2014-03-25 07:42:29.250 084 12523.85 58.80 54779.20 88888.00 2014-03-25 07:42:29.375 084 12523.92 58.83 54779.22 88888.00 2014-03-25 07:42:29.500 084 12523.98 58.80 54779.22 88888.00 2014-03-25 07:42:29.625 084 12523.95 58.77 54779.20 88888.00 2014-03-25 07:42:29.750 084 12523.98 58.77 54779.20 88888.00 2014-03-25 07:42:29.875 084 12523.98 58.80 54779.20 88888.00 2014-03-25 07:42:30.000 084 12524.00 58.77 54779.18 88888.00 2014-03-25 07:42:30.125 084 12524.00 58.75 54779.22 88888.00 2014-03-25 07:42:30.250 084 12523.98 58.83 54779.25 88888.00 2014-03-25 07:42:30.375 084 12524.00 58.85 54779.25 88888.00 2014-03-25 07:42:30.500 084 12524.02 58.80 54779.22 88888.00 2014-03-25 07:42:30.625 084 12524.00 58.77 54779.22 88888.00 2014-03-25 07:42:30.750 084 12523.95 58.77 54779.20 88888.00 2014-03-25 07:42:30.875 084 12523.95 58.75 54779.20 88888.00 2014-03-25 07:42:31.000 084 12523.95 58.80 54779.20 88888.00 2014-03-25 07:42:31.125 084 12524.00 58.83 54779.22 88888.00 2014-03-25 07:42:31.250 084 12523.98 58.77 54779.20 88888.00 2014-03-25 07:42:31.375 084 12523.98 58.80 54779.18 88888.00 2014-03-25 07:42:31.500 084 12523.98 58.80 54779.20 88888.00 2014-03-25 07:42:31.625 084 12523.98 58.80 54779.18 88888.00 2014-03-25 07:42:31.750 084 12524.00 58.77 54779.18 88888.00 2014-03-25 07:42:31.875 084 12524.02 58.83 54779.20 88888.00 2014-03-25 07:42:32.000 084 12524.05 58.77 54779.18 88888.00 2014-03-25 07:42:32.125 084 12524.08 58.80 54779.22 88888.00 2014-03-25 07:42:32.250 084 12524.00 58.77 54779.22 88888.00 2014-03-25 07:42:32.375 084 12523.98 58.77 54779.22 88888.00 2014-03-25 07:42:32.500 084 12524.00 58.80 54779.20 88888.00 2014-03-25 07:42:32.625 084 12524.00 58.83 54779.22 88888.00 2014-03-25 07:42:32.750 084 12523.98 58.77 54779.22 88888.00 2014-03-25 07:42:32.875 084 12523.98 58.77 54779.20 88888.00 2014-03-25 07:42:33.000 084 12524.02 58.77 54779.20 88888.00 2014-03-25 07:42:33.125 084 12524.05 58.77 54779.20 88888.00 2014-03-25 07:42:33.250 084 12523.98 58.80 54779.22 88888.00 2014-03-25 07:42:33.375 084 12524.02 58.80 54779.20 88888.00 2014-03-25 07:42:33.500 084 12524.02 58.77 54779.20 88888.00 2014-03-25 07:42:33.625 084 12524.05 58.77 54779.20 88888.00 2014-03-25 07:42:33.750 084 12524.05 58.80 54779.18 88888.00 2014-03-25 07:42:33.875 084 12524.00 58.85 54779.20 88888.00 2014-03-25 07:42:34.000 084 12524.05 58.80 54779.20 88888.00 2014-03-25 07:42:34.125 084 12524.02 58.80 54779.20 88888.00 2014-03-25 07:42:34.250 084 12524.02 58.77 54779.20 88888.00 2014-03-25 07:42:34.375 084 12524.00 58.80 54779.20 88888.00 2014-03-25 07:42:34.500 084 12524.00 58.80 54779.20 88888.00 2014-03-25 07:42:34.625 084 12524.05 58.80 54779.22 88888.00 2014-03-25 07:42:34.750 084 12524.10 58.80 54779.20 88888.00 2014-03-25 07:42:34.875 084 12524.05 58.80 54779.20 88888.00 2014-03-25 07:42:35.000 084 12523.98 58.75 54779.18 88888.00 2014-03-25 07:42:35.125 084 12523.98 58.75 54779.18 88888.00 2014-03-25 07:42:35.250 084 12523.98 58.77 54779.20 88888.00 2014-03-25 07:42:35.375 084 12523.98 58.80 54779.18 88888.00 2014-03-25 07:42:35.500 084 12523.98 58.80 54779.18 88888.00 2014-03-25 07:42:35.625 084 12524.00 58.80 54779.20 88888.00 2014-03-25 07:42:35.750 084 12524.05 58.83 54779.18 88888.00 2014-03-25 07:42:35.875 084 12524.10 58.83 54779.18 88888.00 2014-03-25 07:42:36.000 084 12524.12 58.77 54779.15 88888.00 2014-03-25 07:42:36.125 084 12524.12 58.80 54779.18 88888.00 2014-03-25 07:42:36.250 084 12524.02 58.83 54779.20 88888.00 2014-03-25 07:42:36.375 084 12524.02 58.83 54779.18 88888.00 2014-03-25 07:42:36.500 084 12524.02 58.80 54779.18 88888.00 2014-03-25 07:42:36.625 084 12524.00 58.83 54779.15 88888.00 2014-03-25 07:42:36.750 084 12524.02 58.80 54779.12 88888.00 2014-03-25 07:42:36.875 084 12524.05 58.80 54779.18 88888.00 2014-03-25 07:42:37.000 084 12524.05 58.83 54779.18 88888.00 2014-03-25 07:42:37.125 084 12524.00 58.83 54779.18 88888.00 2014-03-25 07:42:37.250 084 12523.95 58.83 54779.20 88888.00 2014-03-25 07:42:37.375 084 12524.02 58.88 54779.20 88888.00 2014-03-25 07:42:37.500 084 12524.08 58.85 54779.20 88888.00 2014-03-25 07:42:37.625 084 12524.08 58.83 54779.22 88888.00 2014-03-25 07:42:37.750 084 12524.05 58.83 54779.22 88888.00 2014-03-25 07:42:37.875 084 12524.08 58.85 54779.22 88888.00 2014-03-25 07:42:38.000 084 12524.08 58.85 54779.20 88888.00 2014-03-25 07:42:38.125 084 12524.08 58.80 54779.18 88888.00 2014-03-25 07:42:38.250 084 12524.02 58.77 54779.15 88888.00 2014-03-25 07:42:38.375 084 12524.00 58.77 54779.15 88888.00 2014-03-25 07:42:38.500 084 12524.02 58.83 54779.18 88888.00 2014-03-25 07:42:38.625 084 12524.08 58.83 54779.18 88888.00 2014-03-25 07:42:38.750 084 12524.12 58.85 54779.15 88888.00 2014-03-25 07:42:38.875 084 12524.08 58.83 54779.15 88888.00 2014-03-25 07:42:39.000 084 12524.02 58.80 54779.15 88888.00 2014-03-25 07:42:39.125 084 12524.08 58.80 54779.20 88888.00 2014-03-25 07:42:39.250 084 12524.05 58.77 54779.18 88888.00 2014-03-25 07:42:39.375 084 12524.08 58.77 54779.18 88888.00 2014-03-25 07:42:39.500 084 12524.05 58.80 54779.15 88888.00 2014-03-25 07:42:39.625 084 12524.05 58.83 54779.18 88888.00 2014-03-25 07:42:39.750 084 12524.05 58.83 54779.18 88888.00 2014-03-25 07:42:39.875 084 12524.08 58.83 54779.18 88888.00 2014-03-25 07:42:40.000 084 12524.08 58.83 54779.18 88888.00 2014-03-25 07:42:40.125 084 12524.02 58.83 54779.18 88888.00 2014-03-25 07:42:40.250 084 12524.02 58.83 54779.20 88888.00 2014-03-25 07:42:40.375 084 12524.08 58.88 54779.18 88888.00 2014-03-25 07:42:40.500 084 12524.10 58.85 54779.15 88888.00 2014-03-25 07:42:40.625 084 12524.05 58.80 54779.15 88888.00 2014-03-25 07:42:40.750 084 12523.98 58.80 54779.12 88888.00 2014-03-25 07:42:40.875 084 12523.98 58.77 54779.15 88888.00 2014-03-25 07:42:41.000 084 12524.02 58.83 54779.18 88888.00 2014-03-25 07:42:41.125 084 12524.05 58.88 54779.18 88888.00 2014-03-25 07:42:41.250 084 12524.02 58.83 54779.15 88888.00 2014-03-25 07:42:41.375 084 12524.05 58.85 54779.12 88888.00 2014-03-25 07:42:41.500 084 12524.05 58.85 54779.10 88888.00 2014-03-25 07:42:41.625 084 12524.08 58.83 54779.12 88888.00 2014-03-25 07:42:41.750 084 12524.10 58.83 54779.15 88888.00 2014-03-25 07:42:41.875 084 12524.15 58.83 54779.20 88888.00 2014-03-25 07:42:42.000 084 12524.12 58.85 54779.18 88888.00 2014-03-25 07:42:42.125 084 12524.08 58.83 54779.18 88888.00 2014-03-25 07:42:42.250 084 12523.98 58.80 54779.15 88888.00 2014-03-25 07:42:42.375 084 12524.05 58.83 54779.18 88888.00 2014-03-25 07:42:42.500 084 12524.08 58.85 54779.15 88888.00 2014-03-25 07:42:42.625 084 12524.17 58.85 54779.18 88888.00 2014-03-25 07:42:42.750 084 12524.20 58.85 54779.18 88888.00 2014-03-25 07:42:42.875 084 12524.17 58.88 54779.22 88888.00 2014-03-25 07:42:43.000 084 12524.15 58.88 54779.18 88888.00 2014-03-25 07:42:43.125 084 12524.08 58.83 54779.18 88888.00 2014-03-25 07:42:43.250 084 12524.05 58.77 54779.15 88888.00 2014-03-25 07:42:43.375 084 12524.08 58.80 54779.12 88888.00 2014-03-25 07:42:43.500 084 12524.10 58.80 54779.15 88888.00 2014-03-25 07:42:43.625 084 12524.10 58.77 54779.12 88888.00 2014-03-25 07:42:43.750 084 12524.02 58.77 54779.12 88888.00 2014-03-25 07:42:43.875 084 12524.02 58.77 54779.12 88888.00 2014-03-25 07:42:44.000 084 12524.10 58.80 54779.15 88888.00 2014-03-25 07:42:44.125 084 12524.10 58.80 54779.15 88888.00 2014-03-25 07:42:44.250 084 12524.08 58.80 54779.18 88888.00 2014-03-25 07:42:44.375 084 12524.15 58.83 54779.15 88888.00 2014-03-25 07:42:44.500 084 12524.15 58.83 54779.12 88888.00 2014-03-25 07:42:44.625 084 12524.17 58.83 54779.12 88888.00 2014-03-25 07:42:44.750 084 12524.17 58.85 54779.15 88888.00 2014-03-25 07:42:44.875 084 12524.17 58.83 54779.15 88888.00 2014-03-25 07:42:45.000 084 12524.12 58.77 54779.12 88888.00 2014-03-25 07:42:45.125 084 12524.08 58.80 54779.12 88888.00 2014-03-25 07:42:45.250 084 12524.02 58.80 54779.18 88888.00 2014-03-25 07:42:45.375 084 12524.08 58.77 54779.15 88888.00 2014-03-25 07:42:45.500 084 12524.10 58.80 54779.10 88888.00 2014-03-25 07:42:45.625 084 12524.08 58.83 54779.12 88888.00 2014-03-25 07:42:45.750 084 12524.08 58.85 54779.12 88888.00 2014-03-25 07:42:45.875 084 12524.10 58.85 54779.15 88888.00 2014-03-25 07:42:46.000 084 12524.08 58.83 54779.15 88888.00 2014-03-25 07:42:46.125 084 12524.10 58.83 54779.18 88888.00 2014-03-25 07:42:46.250 084 12524.10 58.83 54779.18 88888.00 2014-03-25 07:42:46.375 084 12524.08 58.83 54779.15 88888.00 2014-03-25 07:42:46.500 084 12524.00 58.83 54779.15 88888.00 2014-03-25 07:42:46.625 084 12524.02 58.83 54779.12 88888.00 2014-03-25 07:42:46.750 084 12524.08 58.83 54779.12 88888.00 2014-03-25 07:42:46.875 084 12524.08 58.80 54779.12 88888.00 2014-03-25 07:42:47.000 084 12524.08 58.83 54779.10 88888.00 2014-03-25 07:42:47.125 084 12524.05 58.83 54779.12 88888.00 2014-03-25 07:42:47.250 084 12524.15 58.83 54779.15 88888.00 2014-03-25 07:42:47.375 084 12524.20 58.83 54779.12 88888.00 2014-03-25 07:42:47.500 084 12524.17 58.80 54779.12 88888.00 2014-03-25 07:42:47.625 084 12524.15 58.83 54779.15 88888.00 2014-03-25 07:42:47.750 084 12524.17 58.83 54779.12 88888.00 2014-03-25 07:42:47.875 084 12524.12 58.77 54779.12 88888.00 2014-03-25 07:42:48.000 084 12524.08 58.77 54779.12 88888.00 2014-03-25 07:42:48.125 084 12524.12 58.80 54779.12 88888.00 2014-03-25 07:42:48.250 084 12524.15 58.80 54779.15 88888.00 2014-03-25 07:42:48.375 084 12524.20 58.83 54779.12 88888.00 2014-03-25 07:42:48.500 084 12524.17 58.85 54779.12 88888.00 2014-03-25 07:42:48.625 084 12524.10 58.80 54779.12 88888.00 2014-03-25 07:42:48.750 084 12524.05 58.80 54779.10 88888.00 2014-03-25 07:42:48.875 084 12524.08 58.83 54779.10 88888.00 2014-03-25 07:42:49.000 084 12524.12 58.85 54779.12 88888.00 2014-03-25 07:42:49.125 084 12524.15 58.88 54779.18 88888.00 2014-03-25 07:42:49.250 084 12524.12 58.83 54779.12 88888.00 2014-03-25 07:42:49.375 084 12524.12 58.85 54779.12 88888.00 2014-03-25 07:42:49.500 084 12524.20 58.85 54779.12 88888.00 2014-03-25 07:42:49.625 084 12524.20 58.80 54779.10 88888.00 2014-03-25 07:42:49.750 084 12524.17 58.73 54779.10 88888.00 2014-03-25 07:42:49.875 084 12524.17 58.77 54779.10 88888.00 2014-03-25 07:42:50.000 084 12524.15 58.80 54779.12 88888.00 2014-03-25 07:42:50.125 084 12524.17 58.83 54779.15 88888.00 2014-03-25 07:42:50.250 084 12524.20 58.83 54779.15 88888.00 2014-03-25 07:42:50.375 084 12524.30 58.83 54779.12 88888.00 2014-03-25 07:42:50.500 084 12524.27 58.85 54779.15 88888.00 2014-03-25 07:42:50.625 084 12524.23 58.83 54779.15 88888.00 2014-03-25 07:42:50.750 084 12524.27 58.80 54779.12 88888.00 2014-03-25 07:42:50.875 084 12524.25 58.80 54779.12 88888.00 2014-03-25 07:42:51.000 084 12524.20 58.77 54779.10 88888.00 2014-03-25 07:42:51.125 084 12524.23 58.80 54779.15 88888.00 2014-03-25 07:42:51.250 084 12524.25 58.80 54779.18 88888.00 2014-03-25 07:42:51.375 084 12524.27 58.80 54779.15 88888.00 2014-03-25 07:42:51.500 084 12524.23 58.77 54779.15 88888.00 2014-03-25 07:42:51.625 084 12524.23 58.77 54779.12 88888.00 2014-03-25 07:42:51.750 084 12524.17 58.80 54779.12 88888.00 2014-03-25 07:42:51.875 084 12524.17 58.80 54779.12 88888.00 2014-03-25 07:42:52.000 084 12524.23 58.77 54779.12 88888.00 2014-03-25 07:42:52.125 084 12524.23 58.77 54779.12 88888.00 2014-03-25 07:42:52.250 084 12524.20 58.80 54779.12 88888.00 2014-03-25 07:42:52.375 084 12524.17 58.80 54779.12 88888.00 2014-03-25 07:42:52.500 084 12524.12 58.75 54779.10 88888.00 2014-03-25 07:42:52.625 084 12524.17 58.75 54779.10 88888.00 2014-03-25 07:42:52.750 084 12524.23 58.77 54779.12 88888.00 2014-03-25 07:42:52.875 084 12524.25 58.77 54779.15 88888.00 2014-03-25 07:42:53.000 084 12524.33 58.77 54779.12 88888.00 2014-03-25 07:42:53.125 084 12524.27 58.80 54779.10 88888.00 2014-03-25 07:42:53.250 084 12524.20 58.77 54779.12 88888.00 2014-03-25 07:42:53.375 084 12524.25 58.80 54779.10 88888.00 2014-03-25 07:42:53.500 084 12524.33 58.80 54779.10 88888.00 2014-03-25 07:42:53.625 084 12524.33 58.77 54779.10 88888.00 2014-03-25 07:42:53.750 084 12524.25 58.80 54779.10 88888.00 2014-03-25 07:42:53.875 084 12524.23 58.80 54779.10 88888.00 2014-03-25 07:42:54.000 084 12524.30 58.80 54779.12 88888.00 2014-03-25 07:42:54.125 084 12524.35 58.80 54779.10 88888.00 2014-03-25 07:42:54.250 084 12524.30 58.80 54779.12 88888.00 2014-03-25 07:42:54.375 084 12524.27 58.80 54779.10 88888.00 2014-03-25 07:42:54.500 084 12524.20 58.83 54779.07 88888.00 2014-03-25 07:42:54.625 084 12524.15 58.83 54779.10 88888.00 2014-03-25 07:42:54.750 084 12524.17 58.83 54779.10 88888.00 2014-03-25 07:42:54.875 084 12524.25 58.85 54779.12 88888.00 2014-03-25 07:42:55.000 084 12524.30 58.83 54779.07 88888.00 2014-03-25 07:42:55.125 084 12524.33 58.85 54779.10 88888.00 2014-03-25 07:42:55.250 084 12524.27 58.80 54779.07 88888.00 2014-03-25 07:42:55.375 084 12524.25 58.75 54779.07 88888.00 2014-03-25 07:42:55.500 084 12524.27 58.80 54779.10 88888.00 2014-03-25 07:42:55.625 084 12524.27 58.83 54779.10 88888.00 2014-03-25 07:42:55.750 084 12524.25 58.83 54779.10 88888.00 2014-03-25 07:42:55.875 084 12524.20 58.83 54779.07 88888.00 2014-03-25 07:42:56.000 084 12524.27 58.85 54779.07 88888.00 2014-03-25 07:42:56.125 084 12524.23 58.83 54779.10 88888.00 2014-03-25 07:42:56.250 084 12524.10 58.83 54779.12 88888.00 2014-03-25 07:42:56.375 084 12524.15 58.85 54779.12 88888.00 2014-03-25 07:42:56.500 084 12524.15 58.83 54779.05 88888.00 2014-03-25 07:42:56.625 084 12524.17 58.83 54779.05 88888.00 2014-03-25 07:42:56.750 084 12524.23 58.83 54779.05 88888.00 2014-03-25 07:42:56.875 084 12524.20 58.83 54779.05 88888.00 2014-03-25 07:42:57.000 084 12524.20 58.80 54779.03 88888.00 2014-03-25 07:42:57.125 084 12524.25 58.80 54779.07 88888.00 2014-03-25 07:42:57.250 084 12524.25 58.83 54779.10 88888.00 2014-03-25 07:42:57.375 084 12524.25 58.80 54779.12 88888.00 2014-03-25 07:42:57.500 084 12524.30 58.80 54779.12 88888.00 2014-03-25 07:42:57.625 084 12524.30 58.80 54779.10 88888.00 2014-03-25 07:42:57.750 084 12524.30 58.80 54779.12 88888.00 2014-03-25 07:42:57.875 084 12524.30 58.80 54779.10 88888.00 2014-03-25 07:42:58.000 084 12524.23 58.77 54779.05 88888.00 2014-03-25 07:42:58.125 084 12524.20 58.75 54779.07 88888.00 2014-03-25 07:42:58.250 084 12524.25 58.80 54779.10 88888.00 2014-03-25 07:42:58.375 084 12524.30 58.83 54779.12 88888.00 2014-03-25 07:42:58.500 084 12524.25 58.83 54779.10 88888.00 2014-03-25 07:42:58.625 084 12524.25 58.80 54779.07 88888.00 2014-03-25 07:42:58.750 084 12524.33 58.80 54779.07 88888.00 2014-03-25 07:42:58.875 084 12524.35 58.83 54779.05 88888.00 2014-03-25 07:42:59.000 084 12524.33 58.77 54779.00 88888.00 2014-03-25 07:42:59.125 084 12524.27 58.80 54779.03 88888.00 2014-03-25 07:42:59.250 084 12524.27 58.80 54779.03 88888.00 2014-03-25 07:42:59.375 084 12524.35 58.77 54779.03 88888.00 2014-03-25 07:42:59.500 084 12524.30 58.77 54779.03 88888.00 2014-03-25 07:42:59.625 084 12524.27 58.83 54779.05 88888.00 2014-03-25 07:42:59.750 084 12524.33 58.85 54779.10 88888.00 2014-03-25 07:42:59.875 084 12524.35 58.83 54779.07 88888.00 2014-03-25 07:43:00.000 084 12524.35 58.80 54779.05 88888.00 2014-03-25 07:43:00.125 084 12524.33 58.80 54779.07 88888.00 2014-03-25 07:43:00.250 084 12524.27 58.75 54779.03 88888.00 2014-03-25 07:43:00.375 084 12524.30 58.77 54779.03 88888.00 2014-03-25 07:43:00.500 084 12524.27 58.77 54779.05 88888.00 2014-03-25 07:43:00.625 084 12524.25 58.80 54779.07 88888.00 2014-03-25 07:43:00.750 084 12524.27 58.83 54779.10 88888.00 2014-03-25 07:43:00.875 084 12524.27 58.83 54779.05 88888.00 2014-03-25 07:43:01.000 084 12524.25 58.85 54779.05 88888.00 2014-03-25 07:43:01.125 084 12524.23 58.80 54779.10 88888.00 2014-03-25 07:43:01.250 084 12524.20 58.77 54779.12 88888.00 2014-03-25 07:43:01.375 084 12524.20 58.80 54779.10 88888.00 2014-03-25 07:43:01.500 084 12524.20 58.83 54779.10 88888.00 2014-03-25 07:43:01.625 084 12524.20 58.83 54779.05 88888.00 2014-03-25 07:43:01.750 084 12524.17 58.83 54779.05 88888.00 2014-03-25 07:43:01.875 084 12524.15 58.80 54779.05 88888.00 2014-03-25 07:43:02.000 084 12524.15 58.80 54779.05 88888.00 2014-03-25 07:43:02.125 084 12524.17 58.83 54779.07 88888.00 2014-03-25 07:43:02.250 084 12524.17 58.77 54779.07 88888.00 2014-03-25 07:43:02.375 084 12524.17 58.83 54779.07 88888.00 2014-03-25 07:43:02.500 084 12524.20 58.83 54779.07 88888.00 2014-03-25 07:43:02.625 084 12524.20 58.80 54779.05 88888.00 2014-03-25 07:43:02.750 084 12524.15 58.83 54779.03 88888.00 2014-03-25 07:43:02.875 084 12524.23 58.83 54779.05 88888.00 2014-03-25 07:43:03.000 084 12524.25 58.83 54779.05 88888.00 2014-03-25 07:43:03.125 084 12524.25 58.83 54779.07 88888.00 2014-03-25 07:43:03.250 084 12524.23 58.80 54779.05 88888.00 2014-03-25 07:43:03.375 084 12524.27 58.83 54779.10 88888.00 2014-03-25 07:43:03.500 084 12524.30 58.85 54779.07 88888.00 2014-03-25 07:43:03.625 084 12524.30 58.83 54779.07 88888.00 2014-03-25 07:43:03.750 084 12524.33 58.83 54779.07 88888.00 2014-03-25 07:43:03.875 084 12524.25 58.83 54779.07 88888.00 2014-03-25 07:43:04.000 084 12524.27 58.83 54779.05 88888.00 2014-03-25 07:43:04.125 084 12524.35 58.80 54779.05 88888.00 2014-03-25 07:43:04.250 084 12524.33 58.80 54779.07 88888.00 2014-03-25 07:43:04.375 084 12524.30 58.80 54779.05 88888.00 2014-03-25 07:43:04.500 084 12524.30 58.80 54779.03 88888.00 2014-03-25 07:43:04.625 084 12524.35 58.83 54779.05 88888.00 2014-03-25 07:43:04.750 084 12524.38 58.83 54779.03 88888.00 2014-03-25 07:43:04.875 084 12524.33 58.80 54779.05 88888.00 2014-03-25 07:43:05.000 084 12524.27 58.80 54779.05 88888.00 2014-03-25 07:43:05.125 084 12524.30 58.83 54779.05 88888.00 2014-03-25 07:43:05.250 084 12524.33 58.83 54779.05 88888.00 2014-03-25 07:43:05.375 084 12524.27 58.83 54779.05 88888.00 2014-03-25 07:43:05.500 084 12524.27 58.85 54779.07 88888.00 2014-03-25 07:43:05.625 084 12524.25 58.83 54779.10 88888.00 2014-03-25 07:43:05.750 084 12524.23 58.77 54779.07 88888.00 2014-03-25 07:43:05.875 084 12524.25 58.80 54779.07 88888.00 2014-03-25 07:43:06.000 084 12524.33 58.77 54779.05 88888.00 2014-03-25 07:43:06.125 084 12524.35 58.80 54779.10 88888.00 2014-03-25 07:43:06.250 084 12524.25 58.80 54779.07 88888.00 2014-03-25 07:43:06.375 084 12524.23 58.80 54779.05 88888.00 2014-03-25 07:43:06.500 084 12524.27 58.77 54779.03 88888.00 2014-03-25 07:43:06.625 084 12524.38 58.80 54779.05 88888.00 2014-03-25 07:43:06.750 084 12524.35 58.80 54779.03 88888.00 2014-03-25 07:43:06.875 084 12524.33 58.80 54779.03 88888.00 2014-03-25 07:43:07.000 084 12524.30 58.83 54779.05 88888.00 2014-03-25 07:43:07.125 084 12524.25 58.77 54779.05 88888.00 2014-03-25 07:43:07.250 084 12524.25 58.75 54779.05 88888.00 2014-03-25 07:43:07.375 084 12524.33 58.77 54779.05 88888.00 2014-03-25 07:43:07.500 084 12524.30 58.77 54779.05 88888.00 2014-03-25 07:43:07.625 084 12524.30 58.77 54779.10 88888.00 2014-03-25 07:43:07.750 084 12524.33 58.83 54779.10 88888.00 2014-03-25 07:43:07.875 084 12524.33 58.80 54779.07 88888.00 2014-03-25 07:43:08.000 084 12524.33 58.80 54779.07 88888.00 2014-03-25 07:43:08.125 084 12524.27 58.83 54779.10 88888.00 2014-03-25 07:43:08.250 084 12524.25 58.80 54779.05 88888.00 2014-03-25 07:43:08.375 084 12524.33 58.83 54779.05 88888.00 2014-03-25 07:43:08.500 084 12524.35 58.83 54779.07 88888.00 2014-03-25 07:43:08.625 084 12524.35 58.83 54779.10 88888.00 2014-03-25 07:43:08.750 084 12524.38 58.77 54779.03 88888.00 2014-03-25 07:43:08.875 084 12524.30 58.73 54779.00 88888.00 2014-03-25 07:43:09.000 084 12524.30 58.73 54779.00 88888.00 2014-03-25 07:43:09.125 084 12524.30 58.73 54778.97 88888.00 2014-03-25 07:43:09.250 084 12524.33 58.75 54779.03 88888.00 2014-03-25 07:43:09.375 084 12524.38 58.80 54779.07 88888.00 2014-03-25 07:43:09.500 084 12524.38 58.83 54779.10 88888.00 2014-03-25 07:43:09.625 084 12524.35 58.80 54779.05 88888.00 2014-03-25 07:43:09.750 084 12524.33 58.77 54779.05 88888.00 2014-03-25 07:43:09.875 084 12524.30 58.75 54778.97 88888.00 2014-03-25 07:43:10.000 084 12524.33 58.75 54779.00 88888.00 2014-03-25 07:43:10.125 084 12524.35 58.77 54779.05 88888.00 2014-03-25 07:43:10.250 084 12524.30 58.75 54779.05 88888.00 2014-03-25 07:43:10.375 084 12524.30 58.75 54779.05 88888.00 2014-03-25 07:43:10.500 084 12524.30 58.77 54779.07 88888.00 2014-03-25 07:43:10.625 084 12524.30 58.80 54779.03 88888.00 2014-03-25 07:43:10.750 084 12524.30 58.80 54779.05 88888.00 2014-03-25 07:43:10.875 084 12524.38 58.80 54779.03 88888.00 2014-03-25 07:43:11.000 084 12524.42 58.80 54779.00 88888.00 2014-03-25 07:43:11.125 084 12524.42 58.77 54779.03 88888.00 2014-03-25 07:43:11.250 084 12524.38 58.77 54779.05 88888.00 2014-03-25 07:43:11.375 084 12524.48 58.77 54779.03 88888.00 2014-03-25 07:43:11.500 084 12524.48 58.80 54779.00 88888.00 2014-03-25 07:43:11.625 084 12524.48 58.75 54779.00 88888.00 2014-03-25 07:43:11.750 084 12524.50 58.77 54779.03 88888.00 2014-03-25 07:43:11.875 084 12524.50 58.75 54779.05 88888.00 2014-03-25 07:43:12.000 084 12524.52 58.77 54779.03 88888.00 2014-03-25 07:43:12.125 084 12524.50 58.80 54779.05 88888.00 2014-03-25 07:43:12.250 084 12524.48 58.80 54779.07 88888.00 2014-03-25 07:43:12.375 084 12524.52 58.80 54779.05 88888.00 2014-03-25 07:43:12.500 084 12524.48 58.77 54779.05 88888.00 2014-03-25 07:43:12.625 084 12524.42 58.77 54779.05 88888.00 2014-03-25 07:43:12.750 084 12524.42 58.80 54779.07 88888.00 2014-03-25 07:43:12.875 084 12524.45 58.77 54779.05 88888.00 2014-03-25 07:43:13.000 084 12524.42 58.75 54779.00 88888.00 2014-03-25 07:43:13.125 084 12524.40 58.77 54779.03 88888.00 2014-03-25 07:43:13.250 084 12524.38 58.77 54779.03 88888.00 2014-03-25 07:43:13.375 084 12524.45 58.77 54779.00 88888.00 2014-03-25 07:43:13.500 084 12524.42 58.75 54779.00 88888.00 2014-03-25 07:43:13.625 084 12524.38 58.73 54779.00 88888.00 2014-03-25 07:43:13.750 084 12524.38 58.77 54779.00 88888.00 2014-03-25 07:43:13.875 084 12524.42 58.83 54779.00 88888.00 2014-03-25 07:43:14.000 084 12524.45 58.80 54779.00 88888.00 2014-03-25 07:43:14.125 084 12524.42 58.80 54779.03 88888.00 2014-03-25 07:43:14.250 084 12524.35 58.77 54779.03 88888.00 2014-03-25 07:43:14.375 084 12524.40 58.77 54779.05 88888.00 2014-03-25 07:43:14.500 084 12524.45 58.80 54779.07 88888.00 2014-03-25 07:43:14.625 084 12524.40 58.80 54779.03 88888.00 2014-03-25 07:43:14.750 084 12524.42 58.77 54779.00 88888.00 2014-03-25 07:43:14.875 084 12524.48 58.80 54779.05 88888.00 2014-03-25 07:43:15.000 084 12524.45 58.80 54779.03 88888.00 2014-03-25 07:43:15.125 084 12524.38 58.80 54779.05 88888.00 2014-03-25 07:43:15.250 084 12524.33 58.80 54779.03 88888.00 2014-03-25 07:43:15.375 084 12524.27 58.83 54779.00 88888.00 2014-03-25 07:43:15.500 084 12524.27 58.83 54779.00 88888.00 2014-03-25 07:43:15.625 084 12524.30 58.80 54779.03 88888.00 2014-03-25 07:43:15.750 084 12524.38 58.83 54779.07 88888.00 2014-03-25 07:43:15.875 084 12524.48 58.83 54779.05 88888.00 2014-03-25 07:43:16.000 084 12524.50 58.80 54779.00 88888.00 2014-03-25 07:43:16.125 084 12524.38 58.77 54779.00 88888.00 2014-03-25 07:43:16.250 084 12524.35 58.77 54779.03 88888.00 2014-03-25 07:43:16.375 084 12524.45 58.80 54779.00 88888.00 2014-03-25 07:43:16.500 084 12524.48 58.80 54779.00 88888.00 2014-03-25 07:43:16.625 084 12524.45 58.80 54779.00 88888.00 2014-03-25 07:43:16.750 084 12524.40 58.80 54779.03 88888.00 2014-03-25 07:43:16.875 084 12524.38 58.80 54779.00 88888.00 2014-03-25 07:43:17.000 084 12524.38 58.83 54779.00 88888.00 2014-03-25 07:43:17.125 084 12524.48 58.80 54779.00 88888.00 2014-03-25 07:43:17.250 084 12524.40 58.80 54778.95 88888.00 2014-03-25 07:43:17.375 084 12524.35 58.83 54779.00 88888.00 2014-03-25 07:43:17.500 084 12524.30 58.83 54779.03 88888.00 2014-03-25 07:43:17.625 084 12524.35 58.80 54779.03 88888.00 2014-03-25 07:43:17.750 084 12524.48 58.80 54779.05 88888.00 2014-03-25 07:43:17.875 084 12524.42 58.83 54779.05 88888.00 2014-03-25 07:43:18.000 084 12524.35 58.80 54778.97 88888.00 2014-03-25 07:43:18.125 084 12524.42 58.80 54778.97 88888.00 2014-03-25 07:43:18.250 084 12524.40 58.77 54778.95 88888.00 2014-03-25 07:43:18.375 084 12524.42 58.77 54778.97 88888.00 2014-03-25 07:43:18.500 084 12524.40 58.77 54778.97 88888.00 2014-03-25 07:43:18.625 084 12524.42 58.80 54779.00 88888.00 2014-03-25 07:43:18.750 084 12524.50 58.80 54778.97 88888.00 2014-03-25 07:43:18.875 084 12524.52 58.83 54779.00 88888.00 2014-03-25 07:43:19.000 084 12524.45 58.80 54779.00 88888.00 2014-03-25 07:43:19.125 084 12524.48 58.83 54779.05 88888.00 2014-03-25 07:43:19.250 084 12524.50 58.83 54779.00 88888.00 2014-03-25 07:43:19.375 084 12524.52 58.80 54779.03 88888.00 2014-03-25 07:43:19.500 084 12524.45 58.83 54779.03 88888.00 2014-03-25 07:43:19.625 084 12524.48 58.80 54779.00 88888.00 2014-03-25 07:43:19.750 084 12524.52 58.83 54779.00 88888.00 2014-03-25 07:43:19.875 084 12524.48 58.80 54779.00 88888.00 2014-03-25 07:43:20.000 084 12524.50 58.80 54778.97 88888.00 2014-03-25 07:43:20.125 084 12524.55 58.77 54778.93 88888.00 2014-03-25 07:43:20.250 084 12524.50 58.77 54778.97 88888.00 2014-03-25 07:43:20.375 084 12524.50 58.80 54778.97 88888.00 2014-03-25 07:43:20.500 084 12524.52 58.80 54778.97 88888.00 2014-03-25 07:43:20.625 084 12524.50 58.77 54778.95 88888.00 2014-03-25 07:43:20.750 084 12524.48 58.77 54778.97 88888.00 2014-03-25 07:43:20.875 084 12524.48 58.80 54778.97 88888.00 2014-03-25 07:43:21.000 084 12524.48 58.77 54778.97 88888.00 2014-03-25 07:43:21.125 084 12524.40 58.75 54778.95 88888.00 2014-03-25 07:43:21.250 084 12524.35 58.80 54778.97 88888.00 2014-03-25 07:43:21.375 084 12524.45 58.83 54779.00 88888.00 2014-03-25 07:43:21.500 084 12524.45 58.80 54779.00 88888.00 2014-03-25 07:43:21.625 084 12524.45 58.80 54779.00 88888.00 2014-03-25 07:43:21.750 084 12524.40 58.80 54778.97 88888.00 2014-03-25 07:43:21.875 084 12524.42 58.80 54778.97 88888.00 2014-03-25 07:43:22.000 084 12524.45 58.83 54778.97 88888.00 2014-03-25 07:43:22.125 084 12524.42 58.83 54779.00 88888.00 2014-03-25 07:43:22.250 084 12524.45 58.80 54779.03 88888.00 2014-03-25 07:43:22.375 084 12524.50 58.83 54779.00 88888.00 2014-03-25 07:43:22.500 084 12524.45 58.80 54778.97 88888.00 2014-03-25 07:43:22.625 084 12524.38 58.77 54779.00 88888.00 2014-03-25 07:43:22.750 084 12524.52 58.80 54779.00 88888.00 2014-03-25 07:43:22.875 084 12524.55 58.83 54779.00 88888.00 2014-03-25 07:43:23.000 084 12524.52 58.85 54778.97 88888.00 2014-03-25 07:43:23.125 084 12524.45 58.80 54778.97 88888.00 2014-03-25 07:43:23.250 084 12524.40 58.80 54778.97 88888.00 2014-03-25 07:43:23.375 084 12524.42 58.77 54778.97 88888.00 2014-03-25 07:43:23.500 084 12524.40 58.80 54778.97 88888.00 2014-03-25 07:43:23.625 084 12524.40 58.80 54778.95 88888.00 2014-03-25 07:43:23.750 084 12524.38 58.77 54778.97 88888.00 2014-03-25 07:43:23.875 084 12524.35 58.80 54778.97 88888.00 2014-03-25 07:43:24.000 084 12524.38 58.80 54778.97 88888.00 2014-03-25 07:43:24.125 084 12524.42 58.85 54779.00 88888.00 2014-03-25 07:43:24.250 084 12524.42 58.80 54779.03 88888.00 2014-03-25 07:43:24.375 084 12524.45 58.80 54779.03 88888.00 2014-03-25 07:43:24.500 084 12524.40 58.80 54779.00 88888.00 2014-03-25 07:43:24.625 084 12524.48 58.80 54779.00 88888.00 2014-03-25 07:43:24.750 084 12524.50 58.80 54779.03 88888.00 2014-03-25 07:43:24.875 084 12524.48 58.80 54778.97 88888.00 2014-03-25 07:43:25.000 084 12524.48 58.77 54778.97 88888.00 2014-03-25 07:43:25.125 084 12524.50 58.83 54778.97 88888.00 2014-03-25 07:43:25.250 084 12524.50 58.80 54779.00 88888.00 2014-03-25 07:43:25.375 084 12524.52 58.83 54779.00 88888.00 2014-03-25 07:43:25.500 084 12524.50 58.77 54778.97 88888.00 2014-03-25 07:43:25.625 084 12524.50 58.77 54778.95 88888.00 2014-03-25 07:43:25.750 084 12524.48 58.80 54779.00 88888.00 2014-03-25 07:43:25.875 084 12524.48 58.83 54779.00 88888.00 2014-03-25 07:43:26.000 084 12524.52 58.80 54778.97 88888.00 2014-03-25 07:43:26.125 084 12524.50 58.80 54779.00 88888.00 2014-03-25 07:43:26.250 084 12524.48 58.80 54779.00 88888.00 2014-03-25 07:43:26.375 084 12524.50 58.80 54778.97 88888.00 2014-03-25 07:43:26.500 084 12524.55 58.80 54779.00 88888.00 2014-03-25 07:43:26.625 084 12524.58 58.83 54779.03 88888.00 2014-03-25 07:43:26.750 084 12524.52 58.83 54779.03 88888.00 2014-03-25 07:43:26.875 084 12524.50 58.77 54779.00 88888.00 2014-03-25 07:43:27.000 084 12524.52 58.77 54778.97 88888.00 2014-03-25 07:43:27.125 084 12524.48 58.83 54779.00 88888.00 2014-03-25 07:43:27.250 084 12524.45 58.80 54779.03 88888.00 2014-03-25 07:43:27.375 084 12524.52 58.80 54779.00 88888.00 2014-03-25 07:43:27.500 084 12524.48 58.80 54778.97 88888.00 2014-03-25 07:43:27.625 084 12524.42 58.77 54778.95 88888.00 2014-03-25 07:43:27.750 084 12524.45 58.75 54778.95 88888.00 2014-03-25 07:43:27.875 084 12524.50 58.75 54778.97 88888.00 2014-03-25 07:43:28.000 084 12524.52 58.80 54778.95 88888.00 2014-03-25 07:43:28.125 084 12524.55 58.80 54778.95 88888.00 2014-03-25 07:43:28.250 084 12524.45 58.80 54778.97 88888.00 2014-03-25 07:43:28.375 084 12524.42 58.80 54778.95 88888.00 2014-03-25 07:43:28.500 084 12524.48 58.83 54779.00 88888.00 2014-03-25 07:43:28.625 084 12524.50 58.83 54779.00 88888.00 2014-03-25 07:43:28.750 084 12524.42 58.77 54778.97 88888.00 2014-03-25 07:43:28.875 084 12524.42 58.77 54779.00 88888.00 2014-03-25 07:43:29.000 084 12524.48 58.77 54778.97 88888.00 2014-03-25 07:43:29.125 084 12524.48 58.77 54779.00 88888.00 2014-03-25 07:43:29.250 084 12524.48 58.80 54779.00 88888.00 2014-03-25 07:43:29.375 084 12524.58 58.83 54779.00 88888.00 2014-03-25 07:43:29.500 084 12524.60 58.83 54779.00 88888.00 2014-03-25 07:43:29.625 084 12524.60 58.83 54779.00 88888.00 2014-03-25 07:43:29.750 084 12524.60 58.80 54778.97 88888.00 2014-03-25 07:43:29.875 084 12524.65 58.85 54778.97 88888.00 2014-03-25 07:43:30.000 084 12524.60 58.83 54778.97 88888.00 2014-03-25 07:43:30.125 084 12524.55 58.80 54778.95 88888.00 2014-03-25 07:43:30.250 084 12524.50 58.83 54778.95 88888.00 2014-03-25 07:43:30.375 084 12524.60 58.83 54778.97 88888.00 2014-03-25 07:43:30.500 084 12524.60 58.80 54778.95 88888.00 2014-03-25 07:43:30.625 084 12524.65 58.80 54778.95 88888.00 2014-03-25 07:43:30.750 084 12524.60 58.77 54778.93 88888.00 2014-03-25 07:43:30.875 084 12524.62 58.85 54778.95 88888.00 2014-03-25 07:43:31.000 084 12524.67 58.83 54778.95 88888.00 2014-03-25 07:43:31.125 084 12524.62 58.77 54778.97 88888.00 2014-03-25 07:43:31.250 084 12524.55 58.80 54778.95 88888.00 2014-03-25 07:43:31.375 084 12524.58 58.80 54778.93 88888.00 2014-03-25 07:43:31.500 084 12524.60 58.85 54778.97 88888.00 2014-03-25 07:43:31.625 084 12524.58 58.83 54778.97 88888.00 2014-03-25 07:43:31.750 084 12524.55 58.77 54778.95 88888.00 2014-03-25 07:43:31.875 084 12524.52 58.75 54778.95 88888.00 2014-03-25 07:43:32.000 084 12524.48 58.80 54778.95 88888.00 2014-03-25 07:43:32.125 084 12524.55 58.80 54779.00 88888.00 2014-03-25 07:43:32.250 084 12524.52 58.80 54779.00 88888.00 2014-03-25 07:43:32.375 084 12524.42 58.75 54778.95 88888.00 2014-03-25 07:43:32.500 084 12524.50 58.75 54779.00 88888.00 2014-03-25 07:43:32.625 084 12524.55 58.83 54779.00 88888.00 2014-03-25 07:43:32.750 084 12524.50 58.80 54779.00 88888.00 2014-03-25 07:43:32.875 084 12524.50 58.80 54779.00 88888.00 2014-03-25 07:43:33.000 084 12524.55 58.83 54778.97 88888.00 2014-03-25 07:43:33.125 084 12524.58 58.83 54779.00 88888.00 2014-03-25 07:43:33.250 084 12524.42 58.80 54779.00 88888.00 2014-03-25 07:43:33.375 084 12524.48 58.77 54779.00 88888.00 2014-03-25 07:43:33.500 084 12524.52 58.75 54778.97 88888.00 2014-03-25 07:43:33.625 084 12524.58 58.80 54779.00 88888.00 2014-03-25 07:43:33.750 084 12524.60 58.83 54779.00 88888.00 2014-03-25 07:43:33.875 084 12524.65 58.83 54779.00 88888.00 2014-03-25 07:43:34.000 084 12524.62 58.80 54778.95 88888.00 2014-03-25 07:43:34.125 084 12524.60 58.83 54779.00 88888.00 2014-03-25 07:43:34.250 084 12524.65 58.83 54779.00 88888.00 2014-03-25 07:43:34.375 084 12524.73 58.80 54778.97 88888.00 2014-03-25 07:43:34.500 084 12524.73 58.80 54778.97 88888.00 2014-03-25 07:43:34.625 084 12524.70 58.77 54778.97 88888.00 2014-03-25 07:43:34.750 084 12524.70 58.83 54778.97 88888.00 2014-03-25 07:43:34.875 084 12524.73 58.80 54778.95 88888.00 2014-03-25 07:43:35.000 084 12524.67 58.80 54778.95 88888.00 2014-03-25 07:43:35.125 084 12524.70 58.83 54778.95 88888.00 2014-03-25 07:43:35.250 084 12524.60 58.80 54779.00 88888.00 2014-03-25 07:43:35.375 084 12524.65 58.80 54778.97 88888.00 2014-03-25 07:43:35.500 084 12524.67 58.80 54778.95 88888.00 2014-03-25 07:43:35.625 084 12524.67 58.83 54778.95 88888.00 2014-03-25 07:43:35.750 084 12524.70 58.83 54778.95 88888.00 2014-03-25 07:43:35.875 084 12524.62 58.83 54778.95 88888.00 2014-03-25 07:43:36.000 084 12524.60 58.83 54778.95 88888.00 2014-03-25 07:43:36.125 084 12524.58 58.80 54778.93 88888.00 2014-03-25 07:43:36.250 084 12524.62 58.80 54778.95 88888.00 2014-03-25 07:43:36.375 084 12524.73 58.85 54778.93 88888.00 2014-03-25 07:43:36.500 084 12524.73 58.85 54778.97 88888.00 2014-03-25 07:43:36.625 084 12524.70 58.85 54779.00 88888.00 2014-03-25 07:43:36.750 084 12524.65 58.83 54778.97 88888.00 2014-03-25 07:43:36.875 084 12524.60 58.83 54778.95 88888.00 2014-03-25 07:43:37.000 084 12524.60 58.80 54778.95 88888.00 2014-03-25 07:43:37.125 084 12524.62 58.80 54778.97 88888.00 2014-03-25 07:43:37.250 084 12524.70 58.85 54779.00 88888.00 2014-03-25 07:43:37.375 084 12524.75 58.83 54778.97 88888.00 2014-03-25 07:43:37.500 084 12524.70 58.80 54778.95 88888.00 2014-03-25 07:43:37.625 084 12524.65 58.83 54778.93 88888.00 2014-03-25 07:43:37.750 084 12524.65 58.83 54778.95 88888.00 2014-03-25 07:43:37.875 084 12524.75 58.83 54778.95 88888.00 2014-03-25 07:43:38.000 084 12524.77 58.83 54778.95 88888.00 2014-03-25 07:43:38.125 084 12524.80 58.83 54778.95 88888.00 2014-03-25 07:43:38.250 084 12524.73 58.80 54778.95 88888.00 2014-03-25 07:43:38.375 084 12524.70 58.75 54778.93 88888.00 2014-03-25 07:43:38.500 084 12524.70 58.77 54778.95 88888.00 2014-03-25 07:43:38.625 084 12524.60 58.83 54778.95 88888.00 2014-03-25 07:43:38.750 084 12524.60 58.85 54778.93 88888.00 2014-03-25 07:43:38.875 084 12524.55 58.80 54778.93 88888.00 2014-03-25 07:43:39.000 084 12524.55 58.75 54778.88 88888.00 2014-03-25 07:43:39.125 084 12524.60 58.77 54778.85 88888.00 2014-03-25 07:43:39.250 084 12524.67 58.77 54778.88 88888.00 2014-03-25 07:43:39.375 084 12524.70 58.75 54778.85 88888.00 2014-03-25 07:43:39.500 084 12524.65 58.77 54778.88 88888.00 2014-03-25 07:43:39.625 084 12524.60 58.77 54778.93 88888.00 2014-03-25 07:43:39.750 084 12524.62 58.80 54778.90 88888.00 2014-03-25 07:43:39.875 084 12524.67 58.77 54778.88 88888.00 2014-03-25 07:43:40.000 084 12524.70 58.77 54778.85 88888.00 2014-03-25 07:43:40.125 084 12524.67 58.77 54778.85 88888.00 2014-03-25 07:43:40.250 084 12524.58 58.75 54778.82 88888.00 2014-03-25 07:43:40.375 084 12524.67 58.77 54778.82 88888.00 2014-03-25 07:43:40.500 084 12524.70 58.75 54778.82 88888.00 2014-03-25 07:43:40.625 084 12524.70 58.70 54778.80 88888.00 2014-03-25 07:43:40.750 084 12524.60 58.73 54778.78 88888.00 2014-03-25 07:43:40.875 084 12524.55 58.73 54778.75 88888.00 2014-03-25 07:43:41.000 084 12524.55 58.73 54778.72 88888.00 2014-03-25 07:43:41.125 084 12524.58 58.75 54778.75 88888.00 2014-03-25 07:43:41.250 084 12524.60 58.75 54778.78 88888.00 2014-03-25 07:43:41.375 084 12524.70 58.80 54778.78 88888.00 2014-03-25 07:43:41.500 084 12524.67 58.75 54778.78 88888.00 2014-03-25 07:43:41.625 084 12524.67 58.73 54778.78 88888.00 2014-03-25 07:43:41.750 084 12524.77 58.75 54778.75 88888.00 2014-03-25 07:43:41.875 084 12524.77 58.77 54778.72 88888.00 2014-03-25 07:43:42.000 084 12524.73 58.75 54778.75 88888.00 2014-03-25 07:43:42.125 084 12524.70 58.75 54778.70 88888.00 2014-03-25 07:43:42.250 084 12524.73 58.75 54778.75 88888.00 2014-03-25 07:43:42.375 084 12524.80 58.75 54778.75 88888.00 2014-03-25 07:43:42.500 084 12524.77 58.70 54778.72 88888.00 2014-03-25 07:43:42.625 084 12524.75 58.70 54778.70 88888.00 2014-03-25 07:43:42.750 084 12524.67 58.73 54778.70 88888.00 2014-03-25 07:43:42.875 084 12524.62 58.73 54778.70 88888.00 2014-03-25 07:43:43.000 084 12524.62 58.73 54778.68 88888.00 2014-03-25 07:43:43.125 084 12524.67 58.73 54778.68 88888.00 2014-03-25 07:43:43.250 084 12524.65 58.67 54778.68 88888.00 2014-03-25 07:43:43.375 084 12524.67 58.67 54778.62 88888.00 2014-03-25 07:43:43.500 084 12524.65 58.67 54778.62 88888.00 2014-03-25 07:43:43.625 084 12524.62 58.65 54778.60 88888.00 2014-03-25 07:43:43.750 084 12524.62 58.65 54778.55 88888.00 2014-03-25 07:43:43.875 084 12524.62 58.65 54778.55 88888.00 2014-03-25 07:43:44.000 084 12524.70 58.62 54778.53 88888.00 2014-03-25 07:43:44.125 084 12524.70 58.65 54778.57 88888.00 2014-03-25 07:43:44.250 084 12524.73 58.67 54778.57 88888.00 2014-03-25 07:43:44.375 084 12524.73 58.67 54778.55 88888.00 2014-03-25 07:43:44.500 084 12524.73 58.62 54778.57 88888.00 2014-03-25 07:43:44.625 084 12524.65 58.58 54778.53 88888.00 2014-03-25 07:43:44.750 084 12524.67 58.62 54778.53 88888.00 2014-03-25 07:43:44.875 084 12524.67 58.65 54778.50 88888.00 2014-03-25 07:43:45.000 084 12524.73 58.62 54778.47 88888.00 2014-03-25 07:43:45.125 084 12524.67 58.62 54778.47 88888.00 2014-03-25 07:43:45.250 084 12524.60 58.62 54778.50 88888.00 2014-03-25 07:43:45.375 084 12524.65 58.62 54778.50 88888.00 2014-03-25 07:43:45.500 084 12524.67 58.60 54778.47 88888.00 2014-03-25 07:43:45.625 084 12524.73 58.62 54778.47 88888.00 2014-03-25 07:43:45.750 084 12524.75 58.65 54778.47 88888.00 2014-03-25 07:43:45.875 084 12524.73 58.62 54778.47 88888.00 2014-03-25 07:43:46.000 084 12524.73 58.60 54778.45 88888.00 2014-03-25 07:43:46.125 084 12524.73 58.60 54778.43 88888.00 2014-03-25 07:43:46.250 084 12524.73 58.55 54778.43 88888.00 2014-03-25 07:43:46.375 084 12524.75 58.58 54778.43 88888.00 2014-03-25 07:43:46.500 084 12524.75 58.58 54778.43 88888.00 2014-03-25 07:43:46.625 084 12524.73 58.60 54778.43 88888.00 2014-03-25 07:43:46.750 084 12524.67 58.58 54778.43 88888.00 2014-03-25 07:43:46.875 084 12524.60 58.58 54778.43 88888.00 2014-03-25 07:43:47.000 084 12524.60 58.60 54778.40 88888.00 2014-03-25 07:43:47.125 084 12524.55 58.60 54778.40 88888.00 2014-03-25 07:43:47.250 084 12524.52 58.60 54778.43 88888.00 2014-03-25 07:43:47.375 084 12524.65 58.65 54778.43 88888.00 2014-03-25 07:43:47.500 084 12524.73 58.62 54778.40 88888.00 2014-03-25 07:43:47.625 084 12524.70 58.67 54778.40 88888.00 2014-03-25 07:43:47.750 084 12524.62 58.67 54778.40 88888.00 2014-03-25 07:43:47.875 084 12524.58 58.67 54778.38 88888.00 2014-03-25 07:43:48.000 084 12524.65 58.65 54778.35 88888.00 2014-03-25 07:43:48.125 084 12524.67 58.67 54778.38 88888.00 2014-03-25 07:43:48.250 084 12524.55 58.62 54778.38 88888.00 2014-03-25 07:43:48.375 084 12524.58 58.60 54778.35 88888.00 2014-03-25 07:43:48.500 084 12524.58 58.62 54778.35 88888.00 2014-03-25 07:43:48.625 084 12524.62 58.67 54778.43 88888.00 2014-03-25 07:43:48.750 084 12524.65 58.67 54778.43 88888.00 2014-03-25 07:43:48.875 084 12524.70 58.65 54778.40 88888.00 2014-03-25 07:43:49.000 084 12524.70 58.65 54778.38 88888.00 2014-03-25 07:43:49.125 084 12524.67 58.67 54778.43 88888.00 2014-03-25 07:43:49.250 084 12524.60 58.62 54778.40 88888.00 2014-03-25 07:43:49.375 084 12524.62 58.62 54778.40 88888.00 2014-03-25 07:43:49.500 084 12524.65 58.62 54778.40 88888.00 2014-03-25 07:43:49.625 084 12524.65 58.65 54778.43 88888.00 2014-03-25 07:43:49.750 084 12524.65 58.67 54778.43 88888.00 2014-03-25 07:43:49.875 084 12524.62 58.62 54778.43 88888.00 2014-03-25 07:43:50.000 084 12524.67 58.65 54778.40 88888.00 2014-03-25 07:43:50.125 084 12524.73 58.67 54778.43 88888.00 2014-03-25 07:43:50.250 084 12524.67 58.65 54778.45 88888.00 2014-03-25 07:43:50.375 084 12524.70 58.67 54778.45 88888.00 2014-03-25 07:43:50.500 084 12524.67 58.70 54778.43 88888.00 2014-03-25 07:43:50.625 084 12524.70 58.65 54778.45 88888.00 2014-03-25 07:43:50.750 084 12524.67 58.67 54778.45 88888.00 2014-03-25 07:43:50.875 084 12524.65 58.65 54778.43 88888.00 2014-03-25 07:43:51.000 084 12524.60 58.62 54778.43 88888.00 2014-03-25 07:43:51.125 084 12524.65 58.62 54778.43 88888.00 2014-03-25 07:43:51.250 084 12524.73 58.65 54778.45 88888.00 2014-03-25 07:43:51.375 084 12524.75 58.67 54778.45 88888.00 2014-03-25 07:43:51.500 084 12524.75 58.65 54778.45 88888.00 2014-03-25 07:43:51.625 084 12524.67 58.65 54778.45 88888.00 2014-03-25 07:43:51.750 084 12524.75 58.62 54778.45 88888.00 2014-03-25 07:43:51.875 084 12524.77 58.65 54778.43 88888.00 2014-03-25 07:43:52.000 084 12524.80 58.67 54778.40 88888.00 2014-03-25 07:43:52.125 084 12524.83 58.67 54778.40 88888.00 2014-03-25 07:43:52.250 084 12524.77 58.67 54778.40 88888.00 2014-03-25 07:43:52.375 084 12524.80 58.67 54778.43 88888.00 2014-03-25 07:43:52.500 084 12524.85 58.70 54778.40 88888.00 2014-03-25 07:43:52.625 084 12524.83 58.67 54778.38 88888.00 2014-03-25 07:43:52.750 084 12524.83 58.65 54778.38 88888.00 2014-03-25 07:43:52.875 084 12524.85 58.67 54778.38 88888.00 2014-03-25 07:43:53.000 084 12524.85 58.70 54778.38 88888.00 2014-03-25 07:43:53.125 084 12524.90 58.70 54778.38 88888.00 2014-03-25 07:43:53.250 084 12524.88 58.67 54778.38 88888.00 2014-03-25 07:43:53.375 084 12524.85 58.67 54778.35 88888.00 2014-03-25 07:43:53.500 084 12524.85 58.65 54778.35 88888.00 2014-03-25 07:43:53.625 084 12524.90 58.67 54778.35 88888.00 2014-03-25 07:43:53.750 084 12524.90 58.62 54778.30 88888.00 2014-03-25 07:43:53.875 084 12524.88 58.62 54778.30 88888.00 2014-03-25 07:43:54.000 084 12524.85 58.62 54778.28 88888.00 2014-03-25 07:43:54.125 084 12524.83 58.62 54778.28 88888.00 2014-03-25 07:43:54.250 084 12524.85 58.65 54778.30 88888.00 2014-03-25 07:43:54.375 084 12524.90 58.67 54778.30 88888.00 2014-03-25 07:43:54.500 084 12524.88 58.65 54778.28 88888.00 2014-03-25 07:43:54.625 084 12524.83 58.62 54778.25 88888.00 2014-03-25 07:43:54.750 084 12524.83 58.60 54778.20 88888.00 2014-03-25 07:43:54.875 084 12524.83 58.60 54778.20 88888.00 2014-03-25 07:43:55.000 084 12524.85 58.58 54778.18 88888.00 2014-03-25 07:43:55.125 084 12524.85 58.60 54778.22 88888.00 2014-03-25 07:43:55.250 084 12524.83 58.62 54778.28 88888.00 2014-03-25 07:43:55.375 084 12524.92 58.62 54778.28 88888.00 2014-03-25 07:43:55.500 084 12524.92 58.60 54778.25 88888.00 2014-03-25 07:43:55.625 084 12524.90 58.58 54778.22 88888.00 2014-03-25 07:43:55.750 084 12524.90 58.60 54778.20 88888.00 2014-03-25 07:43:55.875 084 12524.95 58.62 54778.25 88888.00 2014-03-25 07:43:56.000 084 12525.00 58.60 54778.25 88888.00 2014-03-25 07:43:56.125 084 12525.00 58.60 54778.22 88888.00 2014-03-25 07:43:56.250 084 12524.98 58.60 54778.25 88888.00 2014-03-25 07:43:56.375 084 12525.00 58.58 54778.25 88888.00 2014-03-25 07:43:56.500 084 12525.02 58.58 54778.28 88888.00 2014-03-25 07:43:56.625 084 12525.02 58.58 54778.30 88888.00 2014-03-25 07:43:56.750 084 12525.08 58.60 54778.32 88888.00 2014-03-25 07:43:56.875 084 12525.08 58.62 54778.32 88888.00 2014-03-25 07:43:57.000 084 12525.02 58.65 54778.35 88888.00 2014-03-25 07:43:57.125 084 12525.02 58.67 54778.40 88888.00 2014-03-25 07:43:57.250 084 12525.02 58.65 54778.43 88888.00 2014-03-25 07:43:57.375 084 12525.10 58.65 54778.43 88888.00 2014-03-25 07:43:57.500 084 12525.10 58.67 54778.40 88888.00 2014-03-25 07:43:57.625 084 12525.17 58.70 54778.43 88888.00 2014-03-25 07:43:57.750 084 12525.17 58.70 54778.43 88888.00 2014-03-25 07:43:57.875 084 12525.02 58.67 54778.45 88888.00 2014-03-25 07:43:58.000 084 12524.98 58.73 54778.47 88888.00 2014-03-25 07:43:58.125 084 12525.05 58.73 54778.47 88888.00 2014-03-25 07:43:58.250 084 12525.05 58.70 54778.50 88888.00 2014-03-25 07:43:58.375 084 12525.10 58.75 54778.55 88888.00 2014-03-25 07:43:58.500 084 12525.10 58.75 54778.57 88888.00 2014-03-25 07:43:58.625 084 12525.15 58.75 54778.62 88888.00 2014-03-25 07:43:58.750 084 12525.15 58.80 54778.65 88888.00 2014-03-25 07:43:58.875 084 12525.12 58.77 54778.65 88888.00 2014-03-25 07:43:59.000 084 12525.15 58.77 54778.62 88888.00 2014-03-25 07:43:59.125 084 12525.15 58.75 54778.65 88888.00 2014-03-25 07:43:59.250 084 12525.10 58.77 54778.68 88888.00 2014-03-25 07:43:59.375 084 12525.10 58.77 54778.72 88888.00 2014-03-25 07:43:59.500 084 12525.10 58.80 54778.70 88888.00 2014-03-25 07:43:59.625 084 12525.15 58.77 54778.70 88888.00 2014-03-25 07:43:59.750 084 12525.17 58.80 54778.70 88888.00 2014-03-25 07:43:59.875 084 12525.10 58.83 54778.72 88888.00 2014-03-25 07:44:00.000 084 12525.02 58.80 54778.75 88888.00 2014-03-25 07:44:00.125 084 12525.08 58.83 54778.78 88888.00 2014-03-25 07:44:00.250 084 12525.10 58.80 54778.80 88888.00 2014-03-25 07:44:00.375 084 12525.10 58.85 54778.80 88888.00 2014-03-25 07:44:00.500 084 12525.08 58.85 54778.85 88888.00 2014-03-25 07:44:00.625 084 12525.10 58.90 54778.88 88888.00 2014-03-25 07:44:00.750 084 12525.12 58.90 54778.85 88888.00 2014-03-25 07:44:00.875 084 12525.08 58.90 54778.90 88888.00 2014-03-25 07:44:01.000 084 12525.10 58.88 54778.90 88888.00 2014-03-25 07:44:01.125 084 12525.12 58.88 54778.93 88888.00 2014-03-25 07:44:01.250 084 12525.10 58.85 54778.95 88888.00 2014-03-25 07:44:01.375 084 12525.12 58.90 54778.97 88888.00 2014-03-25 07:44:01.500 084 12525.08 58.90 54778.97 88888.00 2014-03-25 07:44:01.625 084 12525.10 58.90 54779.00 88888.00 2014-03-25 07:44:01.750 084 12525.05 58.90 54779.03 88888.00 2014-03-25 07:44:01.875 084 12525.00 58.88 54779.00 88888.00 2014-03-25 07:44:02.000 084 12525.00 58.90 54779.03 88888.00 2014-03-25 07:44:02.125 084 12525.02 58.90 54779.03 88888.00 2014-03-25 07:44:02.250 084 12524.98 58.85 54779.00 88888.00 2014-03-25 07:44:02.375 084 12525.02 58.88 54779.03 88888.00 2014-03-25 07:44:02.500 084 12525.00 58.90 54779.05 88888.00 2014-03-25 07:44:02.625 084 12525.02 58.92 54779.03 88888.00 2014-03-25 07:44:02.750 084 12525.05 58.90 54779.03 88888.00 2014-03-25 07:44:02.875 084 12525.08 58.90 54779.05 88888.00 2014-03-25 07:44:03.000 084 12525.10 58.92 54779.05 88888.00 2014-03-25 07:44:03.125 084 12525.08 58.90 54779.07 88888.00 2014-03-25 07:44:03.250 084 12525.02 58.88 54779.07 88888.00 2014-03-25 07:44:03.375 084 12525.02 58.90 54779.07 88888.00 2014-03-25 07:44:03.500 084 12525.05 58.88 54779.07 88888.00 2014-03-25 07:44:03.625 084 12525.08 58.88 54779.07 88888.00 2014-03-25 07:44:03.750 084 12525.05 58.88 54779.07 88888.00 2014-03-25 07:44:03.875 084 12525.05 58.88 54779.12 88888.00 2014-03-25 07:44:04.000 084 12525.05 58.92 54779.10 88888.00 2014-03-25 07:44:04.125 084 12525.02 58.92 54779.10 88888.00 2014-03-25 07:44:04.250 084 12524.95 58.85 54779.10 88888.00 2014-03-25 07:44:04.375 084 12524.95 58.88 54779.10 88888.00 2014-03-25 07:44:04.500 084 12524.95 58.88 54779.10 88888.00 2014-03-25 07:44:04.625 084 12524.90 58.95 54779.10 88888.00 2014-03-25 07:44:04.750 084 12524.90 58.98 54779.12 88888.00 2014-03-25 07:44:04.875 084 12524.90 58.92 54779.12 88888.00 2014-03-25 07:44:05.000 084 12524.92 58.90 54779.10 88888.00 2014-03-25 07:44:05.125 084 12524.92 58.92 54779.15 88888.00 2014-03-25 07:44:05.250 084 12524.90 58.92 54779.15 88888.00 2014-03-25 07:44:05.375 084 12524.90 58.95 54779.15 88888.00 2014-03-25 07:44:05.500 084 12524.95 59.00 54779.15 88888.00 2014-03-25 07:44:05.625 084 12525.05 58.98 54779.15 88888.00 2014-03-25 07:44:05.750 084 12525.10 58.95 54779.18 88888.00 2014-03-25 07:44:05.875 084 12525.02 58.92 54779.18 88888.00 2014-03-25 07:44:06.000 084 12525.08 58.92 54779.18 88888.00 2014-03-25 07:44:06.125 084 12525.05 58.92 54779.18 88888.00 2014-03-25 07:44:06.250 084 12524.95 58.90 54779.20 88888.00 2014-03-25 07:44:06.375 084 12524.92 58.90 54779.18 88888.00 2014-03-25 07:44:06.500 084 12524.90 58.90 54779.18 88888.00 2014-03-25 07:44:06.625 084 12524.95 58.90 54779.15 88888.00 2014-03-25 07:44:06.750 084 12524.95 58.92 54779.15 88888.00 2014-03-25 07:44:06.875 084 12524.92 58.95 54779.15 88888.00 2014-03-25 07:44:07.000 084 12524.90 58.90 54779.12 88888.00 2014-03-25 07:44:07.125 084 12524.85 58.92 54779.12 88888.00 2014-03-25 07:44:07.250 084 12524.92 58.95 54779.15 88888.00 2014-03-25 07:44:07.375 084 12525.00 58.98 54779.18 88888.00 2014-03-25 07:44:07.500 084 12525.02 58.95 54779.20 88888.00 2014-03-25 07:44:07.625 084 12525.00 58.92 54779.18 88888.00 2014-03-25 07:44:07.750 084 12524.98 58.98 54779.18 88888.00 2014-03-25 07:44:07.875 084 12524.95 58.95 54779.18 88888.00 2014-03-25 07:44:08.000 084 12524.95 58.92 54779.15 88888.00 2014-03-25 07:44:08.125 084 12524.92 58.95 54779.15 88888.00 2014-03-25 07:44:08.250 084 12524.90 58.95 54779.18 88888.00 2014-03-25 07:44:08.375 084 12524.95 59.00 54779.20 88888.00 2014-03-25 07:44:08.500 084 12525.02 58.98 54779.20 88888.00 2014-03-25 07:44:08.625 084 12524.95 58.98 54779.20 88888.00 2014-03-25 07:44:08.750 084 12524.92 58.95 54779.18 88888.00 2014-03-25 07:44:08.875 084 12525.00 58.95 54779.18 88888.00 2014-03-25 07:44:09.000 084 12525.05 58.95 54779.18 88888.00 2014-03-25 07:44:09.125 084 12525.00 58.95 54779.20 88888.00 2014-03-25 07:44:09.250 084 12525.00 58.92 54779.18 88888.00 2014-03-25 07:44:09.375 084 12525.02 58.90 54779.15 88888.00 2014-03-25 07:44:09.500 084 12525.05 58.92 54779.15 88888.00 2014-03-25 07:44:09.625 084 12525.05 58.95 54779.18 88888.00 2014-03-25 07:44:09.750 084 12525.00 58.95 54779.18 88888.00 2014-03-25 07:44:09.875 084 12524.92 58.95 54779.15 88888.00 2014-03-25 07:44:10.000 084 12524.92 58.98 54779.12 88888.00 2014-03-25 07:44:10.125 084 12524.92 58.98 54779.20 88888.00 2014-03-25 07:44:10.250 084 12524.88 58.95 54779.18 88888.00 2014-03-25 07:44:10.375 084 12524.85 58.98 54779.18 88888.00 2014-03-25 07:44:10.500 084 12524.88 58.98 54779.20 88888.00 2014-03-25 07:44:10.625 084 12524.98 59.00 54779.22 88888.00 2014-03-25 07:44:10.750 084 12524.98 58.98 54779.22 88888.00 2014-03-25 07:44:10.875 084 12524.95 58.98 54779.25 88888.00 2014-03-25 07:44:11.000 084 12525.00 58.98 54779.20 88888.00 2014-03-25 07:44:11.125 084 12525.00 58.95 54779.20 88888.00 2014-03-25 07:44:11.250 084 12525.02 58.95 54779.20 88888.00 2014-03-25 07:44:11.375 084 12525.08 58.98 54779.18 88888.00 2014-03-25 07:44:11.500 084 12525.12 58.98 54779.15 88888.00 2014-03-25 07:44:11.625 084 12525.10 58.98 54779.20 88888.00 2014-03-25 07:44:11.750 084 12525.15 58.95 54779.22 88888.00 2014-03-25 07:44:11.875 084 12525.15 58.98 54779.22 88888.00 2014-03-25 07:44:12.000 084 12525.12 58.95 54779.18 88888.00 2014-03-25 07:44:12.125 084 12525.05 58.98 54779.20 88888.00 2014-03-25 07:44:12.250 084 12525.00 58.98 54779.20 88888.00 2014-03-25 07:44:12.375 084 12525.08 59.00 54779.22 88888.00 2014-03-25 07:44:12.500 084 12525.10 58.98 54779.22 88888.00 2014-03-25 07:44:12.625 084 12525.00 59.00 54779.22 88888.00 2014-03-25 07:44:12.750 084 12524.92 58.95 54779.20 88888.00 2014-03-25 07:44:12.875 084 12525.02 58.95 54779.20 88888.00 2014-03-25 07:44:13.000 084 12525.08 58.98 54779.20 88888.00 2014-03-25 07:44:13.125 084 12525.08 58.98 54779.22 88888.00 2014-03-25 07:44:13.250 084 12525.08 59.00 54779.22 88888.00 2014-03-25 07:44:13.375 084 12525.08 59.00 54779.25 88888.00 2014-03-25 07:44:13.500 084 12525.02 58.98 54779.22 88888.00 2014-03-25 07:44:13.625 084 12525.02 58.98 54779.25 88888.00 2014-03-25 07:44:13.750 084 12525.02 59.00 54779.28 88888.00 2014-03-25 07:44:13.875 084 12525.08 58.98 54779.28 88888.00 2014-03-25 07:44:14.000 084 12525.08 59.00 54779.25 88888.00 2014-03-25 07:44:14.125 084 12525.05 59.00 54779.25 88888.00 2014-03-25 07:44:14.250 084 12525.00 59.00 54779.25 88888.00 2014-03-25 07:44:14.375 084 12525.00 59.05 54779.25 88888.00 2014-03-25 07:44:14.500 084 12525.08 59.02 54779.28 88888.00 2014-03-25 07:44:14.625 084 12525.02 58.98 54779.25 88888.00 2014-03-25 07:44:14.750 084 12524.95 58.98 54779.20 88888.00 2014-03-25 07:44:14.875 084 12524.98 58.98 54779.22 88888.00 2014-03-25 07:44:15.000 084 12525.02 59.00 54779.25 88888.00 2014-03-25 07:44:15.125 084 12525.00 59.00 54779.28 88888.00 2014-03-25 07:44:15.250 084 12525.02 58.98 54779.28 88888.00 2014-03-25 07:44:15.375 084 12525.08 58.98 54779.28 88888.00 2014-03-25 07:44:15.500 084 12525.10 59.00 54779.28 88888.00 2014-03-25 07:44:15.625 084 12525.10 59.02 54779.28 88888.00 2014-03-25 07:44:15.750 084 12525.08 59.02 54779.28 88888.00 2014-03-25 07:44:15.875 084 12525.02 59.02 54779.30 88888.00 2014-03-25 07:44:16.000 084 12525.05 59.05 54779.25 88888.00 2014-03-25 07:44:16.125 084 12525.00 59.02 54779.28 88888.00 2014-03-25 07:44:16.250 084 12525.00 59.00 54779.22 88888.00 2014-03-25 07:44:16.375 084 12525.02 59.00 54779.22 88888.00 2014-03-25 07:44:16.500 084 12525.05 59.02 54779.25 88888.00 2014-03-25 07:44:16.625 084 12525.05 59.00 54779.28 88888.00 2014-03-25 07:44:16.750 084 12525.02 59.02 54779.28 88888.00 2014-03-25 07:44:16.875 084 12525.08 59.05 54779.25 88888.00 2014-03-25 07:44:17.000 084 12525.10 59.02 54779.25 88888.00 2014-03-25 07:44:17.125 084 12525.08 59.05 54779.28 88888.00 2014-03-25 07:44:17.250 084 12525.02 59.02 54779.28 88888.00 2014-03-25 07:44:17.375 084 12524.98 59.05 54779.30 88888.00 2014-03-25 07:44:17.500 084 12524.95 59.02 54779.30 88888.00 2014-03-25 07:44:17.625 084 12525.00 59.05 54779.30 88888.00 2014-03-25 07:44:17.750 084 12525.02 59.02 54779.28 88888.00 2014-03-25 07:44:17.875 084 12525.00 58.98 54779.28 88888.00 2014-03-25 07:44:18.000 084 12525.02 59.02 54779.25 88888.00 2014-03-25 07:44:18.125 084 12525.00 59.02 54779.28 88888.00 2014-03-25 07:44:18.250 084 12525.00 59.02 54779.28 88888.00 2014-03-25 07:44:18.375 084 12525.02 59.10 54779.28 88888.00 2014-03-25 07:44:18.500 084 12524.92 59.08 54779.25 88888.00 2014-03-25 07:44:18.625 084 12524.92 59.02 54779.25 88888.00 2014-03-25 07:44:18.750 084 12525.02 59.02 54779.25 88888.00 2014-03-25 07:44:18.875 084 12525.05 59.02 54779.25 88888.00 2014-03-25 07:44:19.000 084 12525.08 59.08 54779.30 88888.00 2014-03-25 07:44:19.125 084 12525.08 59.08 54779.30 88888.00 2014-03-25 07:44:19.250 084 12525.10 59.05 54779.32 88888.00 2014-03-25 07:44:19.375 084 12525.02 59.02 54779.32 88888.00 2014-03-25 07:44:19.500 084 12524.98 59.00 54779.32 88888.00 2014-03-25 07:44:19.625 084 12524.95 59.05 54779.32 88888.00 2014-03-25 07:44:19.750 084 12525.00 59.10 54779.30 88888.00 2014-03-25 07:44:19.875 084 12524.98 59.10 54779.30 88888.00 2014-03-25 07:44:20.000 084 12524.85 59.05 54779.30 88888.00 2014-03-25 07:44:20.125 084 12524.85 59.05 54779.30 88888.00 2014-03-25 07:44:20.250 084 12524.95 59.02 54779.28 88888.00 2014-03-25 07:44:20.375 084 12524.98 59.02 54779.30 88888.00 2014-03-25 07:44:20.500 084 12524.95 59.05 54779.30 88888.00 2014-03-25 07:44:20.625 084 12524.98 59.08 54779.32 88888.00 2014-03-25 07:44:20.750 084 12524.98 59.08 54779.30 88888.00 2014-03-25 07:44:20.875 084 12524.98 59.08 54779.32 88888.00 2014-03-25 07:44:21.000 084 12524.95 59.02 54779.30 88888.00 2014-03-25 07:44:21.125 084 12524.95 59.05 54779.32 88888.00 2014-03-25 07:44:21.250 084 12525.00 59.08 54779.32 88888.00 2014-03-25 07:44:21.375 084 12525.05 59.08 54779.32 88888.00 2014-03-25 07:44:21.500 084 12525.02 59.08 54779.32 88888.00 2014-03-25 07:44:21.625 084 12525.00 59.05 54779.35 88888.00 2014-03-25 07:44:21.750 084 12524.98 59.05 54779.32 88888.00 2014-03-25 07:44:21.875 084 12525.00 59.05 54779.32 88888.00 2014-03-25 07:44:22.000 084 12524.98 59.05 54779.30 88888.00 2014-03-25 07:44:22.125 084 12524.98 59.05 54779.32 88888.00 2014-03-25 07:44:22.250 084 12524.92 59.02 54779.32 88888.00 2014-03-25 07:44:22.375 084 12524.88 59.02 54779.32 88888.00 2014-03-25 07:44:22.500 084 12524.88 59.05 54779.32 88888.00 2014-03-25 07:44:22.625 084 12524.88 59.10 54779.30 88888.00 2014-03-25 07:44:22.750 084 12524.88 59.08 54779.30 88888.00 2014-03-25 07:44:22.875 084 12524.92 59.10 54779.30 88888.00 2014-03-25 07:44:23.000 084 12524.90 59.08 54779.32 88888.00 2014-03-25 07:44:23.125 084 12524.95 59.05 54779.32 88888.00 2014-03-25 07:44:23.250 084 12524.92 59.05 54779.35 88888.00 2014-03-25 07:44:23.375 084 12524.95 59.10 54779.32 88888.00 2014-03-25 07:44:23.500 084 12524.95 59.05 54779.30 88888.00 2014-03-25 07:44:23.625 084 12525.00 59.08 54779.30 88888.00 2014-03-25 07:44:23.750 084 12525.02 59.08 54779.32 88888.00 2014-03-25 07:44:23.875 084 12525.00 59.02 54779.32 88888.00 2014-03-25 07:44:24.000 084 12525.00 59.02 54779.35 88888.00 2014-03-25 07:44:24.125 084 12525.00 59.08 54779.35 88888.00 2014-03-25 07:44:24.250 084 12525.00 59.08 54779.38 88888.00 2014-03-25 07:44:24.375 084 12525.02 59.05 54779.35 88888.00 2014-03-25 07:44:24.500 084 12525.02 59.08 54779.32 88888.00 2014-03-25 07:44:24.625 084 12524.92 59.00 54779.32 88888.00 2014-03-25 07:44:24.750 084 12524.88 59.02 54779.35 88888.00 2014-03-25 07:44:24.875 084 12524.92 59.05 54779.35 88888.00 2014-03-25 07:44:25.000 084 12524.95 59.05 54779.35 88888.00 2014-03-25 07:44:25.125 084 12524.95 59.08 54779.35 88888.00 2014-03-25 07:44:25.250 084 12524.98 59.10 54779.38 88888.00 2014-03-25 07:44:25.375 084 12525.00 59.12 54779.40 88888.00 2014-03-25 07:44:25.500 084 12525.00 59.15 54779.40 88888.00 2014-03-25 07:44:25.625 084 12525.02 59.10 54779.38 88888.00 2014-03-25 07:44:25.750 084 12525.05 59.10 54779.40 88888.00 2014-03-25 07:44:25.875 084 12525.05 59.08 54779.35 88888.00 2014-03-25 07:44:26.000 084 12525.02 59.08 54779.32 88888.00 2014-03-25 07:44:26.125 084 12525.00 59.10 54779.32 88888.00 2014-03-25 07:44:26.250 084 12525.02 59.10 54779.35 88888.00 2014-03-25 07:44:26.375 084 12525.10 59.10 54779.35 88888.00 2014-03-25 07:44:26.500 084 12525.10 59.12 54779.32 88888.00 2014-03-25 07:44:26.625 084 12525.08 59.10 54779.35 88888.00 2014-03-25 07:44:26.750 084 12524.98 59.10 54779.35 88888.00 2014-03-25 07:44:26.875 084 12524.98 59.12 54779.38 88888.00 2014-03-25 07:44:27.000 084 12525.02 59.08 54779.35 88888.00 2014-03-25 07:44:27.125 084 12525.05 59.12 54779.35 88888.00 2014-03-25 07:44:27.250 084 12525.05 59.10 54779.35 88888.00 2014-03-25 07:44:27.375 084 12525.08 59.12 54779.35 88888.00 2014-03-25 07:44:27.500 084 12525.02 59.10 54779.35 88888.00 2014-03-25 07:44:27.625 084 12524.98 59.10 54779.38 88888.00 2014-03-25 07:44:27.750 084 12524.98 59.12 54779.40 88888.00 2014-03-25 07:44:27.875 084 12524.95 59.15 54779.38 88888.00 2014-03-25 07:44:28.000 084 12524.95 59.10 54779.38 88888.00 2014-03-25 07:44:28.125 084 12524.95 59.12 54779.40 88888.00 2014-03-25 07:44:28.250 084 12524.92 59.12 54779.43 88888.00 2014-03-25 07:44:28.375 084 12524.92 59.12 54779.40 88888.00 2014-03-25 07:44:28.500 084 12524.90 59.10 54779.35 88888.00 2014-03-25 07:44:28.625 084 12524.92 59.10 54779.35 88888.00 2014-03-25 07:44:28.750 084 12524.92 59.10 54779.38 88888.00 2014-03-25 07:44:28.875 084 12524.98 59.10 54779.38 88888.00 2014-03-25 07:44:29.000 084 12524.98 59.12 54779.38 88888.00 2014-03-25 07:44:29.125 084 12525.00 59.12 54779.38 88888.00 2014-03-25 07:44:29.250 084 12525.05 59.08 54779.38 88888.00 2014-03-25 07:44:29.375 084 12525.08 59.08 54779.38 88888.00 2014-03-25 07:44:29.500 084 12525.02 59.08 54779.38 88888.00 2014-03-25 07:44:29.625 084 12525.00 59.08 54779.35 88888.00 2014-03-25 07:44:29.750 084 12525.02 59.10 54779.40 88888.00 2014-03-25 07:44:29.875 084 12525.02 59.10 54779.40 88888.00 2014-03-25 07:44:30.000 084 12525.02 59.08 54779.38 88888.00 2014-03-25 07:44:30.125 084 12525.00 59.12 54779.38 88888.00 2014-03-25 07:44:30.250 084 12524.98 59.10 54779.38 88888.00 2014-03-25 07:44:30.375 084 12525.05 59.10 54779.40 88888.00 2014-03-25 07:44:30.500 084 12525.02 59.08 54779.38 88888.00 2014-03-25 07:44:30.625 084 12525.05 59.10 54779.38 88888.00 2014-03-25 07:44:30.750 084 12525.02 59.12 54779.38 88888.00 2014-03-25 07:44:30.875 084 12525.02 59.12 54779.38 88888.00 2014-03-25 07:44:31.000 084 12525.05 59.10 54779.35 88888.00 2014-03-25 07:44:31.125 084 12525.05 59.12 54779.35 88888.00 2014-03-25 07:44:31.250 084 12525.08 59.15 54779.43 88888.00 2014-03-25 07:44:31.375 084 12525.10 59.15 54779.40 88888.00 2014-03-25 07:44:31.500 084 12525.02 59.10 54779.38 88888.00 2014-03-25 07:44:31.625 084 12525.02 59.10 54779.40 88888.00 2014-03-25 07:44:31.750 084 12525.05 59.15 54779.43 88888.00 2014-03-25 07:44:31.875 084 12525.10 59.17 54779.45 88888.00 2014-03-25 07:44:32.000 084 12525.10 59.12 54779.40 88888.00 2014-03-25 07:44:32.125 084 12525.05 59.10 54779.43 88888.00 2014-03-25 07:44:32.250 084 12524.92 59.10 54779.40 88888.00 2014-03-25 07:44:32.375 084 12524.92 59.15 54779.40 88888.00 2014-03-25 07:44:32.500 084 12524.98 59.17 54779.40 88888.00 2014-03-25 07:44:32.625 084 12525.02 59.17 54779.40 88888.00 2014-03-25 07:44:32.750 084 12525.05 59.15 54779.43 88888.00 2014-03-25 07:44:32.875 084 12525.00 59.12 54779.43 88888.00 2014-03-25 07:44:33.000 084 12524.98 59.15 54779.40 88888.00 2014-03-25 07:44:33.125 084 12525.00 59.15 54779.40 88888.00 2014-03-25 07:44:33.250 084 12525.00 59.08 54779.40 88888.00 2014-03-25 07:44:33.375 084 12525.02 59.10 54779.38 88888.00 2014-03-25 07:44:33.500 084 12525.05 59.15 54779.40 88888.00 2014-03-25 07:44:33.625 084 12525.08 59.15 54779.43 88888.00 2014-03-25 07:44:33.750 084 12525.05 59.15 54779.40 88888.00 2014-03-25 07:44:33.875 084 12524.98 59.12 54779.35 88888.00 2014-03-25 07:44:34.000 084 12525.00 59.12 54779.35 88888.00 2014-03-25 07:44:34.125 084 12525.00 59.15 54779.38 88888.00 2014-03-25 07:44:34.250 084 12524.98 59.15 54779.40 88888.00 2014-03-25 07:44:34.375 084 12525.05 59.15 54779.40 88888.00 2014-03-25 07:44:34.500 084 12525.08 59.12 54779.38 88888.00 2014-03-25 07:44:34.625 084 12525.00 59.15 54779.40 88888.00 2014-03-25 07:44:34.750 084 12525.00 59.17 54779.40 88888.00 2014-03-25 07:44:34.875 084 12525.10 59.15 54779.40 88888.00 2014-03-25 07:44:35.000 084 12525.08 59.15 54779.35 88888.00 2014-03-25 07:44:35.125 084 12525.05 59.15 54779.38 88888.00 2014-03-25 07:44:35.250 084 12525.02 59.12 54779.38 88888.00 2014-03-25 07:44:35.375 084 12525.10 59.12 54779.40 88888.00 2014-03-25 07:44:35.500 084 12525.12 59.12 54779.40 88888.00 2014-03-25 07:44:35.625 084 12525.08 59.12 54779.40 88888.00 2014-03-25 07:44:35.750 084 12525.08 59.12 54779.40 88888.00 2014-03-25 07:44:35.875 084 12525.10 59.12 54779.38 88888.00 2014-03-25 07:44:36.000 084 12525.12 59.17 54779.40 88888.00 2014-03-25 07:44:36.125 084 12525.08 59.17 54779.43 88888.00 2014-03-25 07:44:36.250 084 12525.00 59.12 54779.40 88888.00 2014-03-25 07:44:36.375 084 12525.05 59.15 54779.40 88888.00 2014-03-25 07:44:36.500 084 12525.08 59.15 54779.43 88888.00 2014-03-25 07:44:36.625 084 12525.08 59.15 54779.43 88888.00 2014-03-25 07:44:36.750 084 12525.08 59.17 54779.43 88888.00 2014-03-25 07:44:36.875 084 12525.08 59.20 54779.40 88888.00 2014-03-25 07:44:37.000 084 12525.12 59.15 54779.35 88888.00 2014-03-25 07:44:37.125 084 12525.08 59.17 54779.38 88888.00 2014-03-25 07:44:37.250 084 12524.98 59.12 54779.40 88888.00 2014-03-25 07:44:37.375 084 12524.98 59.12 54779.40 88888.00 2014-03-25 07:44:37.500 084 12525.08 59.12 54779.40 88888.00 2014-03-25 07:44:37.625 084 12525.15 59.17 54779.43 88888.00 2014-03-25 07:44:37.750 084 12525.12 59.15 54779.40 88888.00 2014-03-25 07:44:37.875 084 12525.10 59.15 54779.40 88888.00 2014-03-25 07:44:38.000 084 12525.08 59.12 54779.40 88888.00 2014-03-25 07:44:38.125 084 12525.08 59.12 54779.40 88888.00 2014-03-25 07:44:38.250 084 12525.02 59.12 54779.40 88888.00 2014-03-25 07:44:38.375 084 12525.02 59.12 54779.38 88888.00 2014-03-25 07:44:38.500 084 12525.12 59.17 54779.38 88888.00 2014-03-25 07:44:38.625 084 12525.12 59.17 54779.35 88888.00 2014-03-25 07:44:38.750 084 12525.08 59.17 54779.38 88888.00 2014-03-25 07:44:38.875 084 12525.05 59.15 54779.38 88888.00 2014-03-25 07:44:39.000 084 12525.05 59.17 54779.38 88888.00 2014-03-25 07:44:39.125 084 12525.12 59.15 54779.40 88888.00 2014-03-25 07:44:39.250 084 12525.12 59.17 54779.40 88888.00 2014-03-25 07:44:39.375 084 12525.10 59.20 54779.43 88888.00 2014-03-25 07:44:39.500 084 12525.05 59.17 54779.40 88888.00 2014-03-25 07:44:39.625 084 12525.02 59.17 54779.38 88888.00 2014-03-25 07:44:39.750 084 12525.02 59.20 54779.38 88888.00 2014-03-25 07:44:39.875 084 12525.00 59.15 54779.38 88888.00 2014-03-25 07:44:40.000 084 12525.05 59.15 54779.40 88888.00 2014-03-25 07:44:40.125 084 12525.12 59.15 54779.43 88888.00 2014-03-25 07:44:40.250 084 12525.10 59.15 54779.40 88888.00 2014-03-25 07:44:40.375 084 12525.15 59.17 54779.40 88888.00 2014-03-25 07:44:40.500 084 12525.10 59.17 54779.43 88888.00 2014-03-25 07:44:40.625 084 12525.10 59.17 54779.40 88888.00 2014-03-25 07:44:40.750 084 12525.08 59.17 54779.40 88888.00 2014-03-25 07:44:40.875 084 12525.05 59.17 54779.40 88888.00 2014-03-25 07:44:41.000 084 12525.02 59.17 54779.40 88888.00 2014-03-25 07:44:41.125 084 12525.02 59.15 54779.40 88888.00 2014-03-25 07:44:41.250 084 12525.08 59.10 54779.40 88888.00 2014-03-25 07:44:41.375 084 12525.10 59.12 54779.38 88888.00 2014-03-25 07:44:41.500 084 12525.05 59.17 54779.38 88888.00 2014-03-25 07:44:41.625 084 12525.02 59.17 54779.38 88888.00 2014-03-25 07:44:41.750 084 12525.02 59.17 54779.40 88888.00 2014-03-25 07:44:41.875 084 12525.00 59.17 54779.43 88888.00 2014-03-25 07:44:42.000 084 12524.98 59.15 54779.38 88888.00 2014-03-25 07:44:42.125 084 12525.00 59.15 54779.40 88888.00 2014-03-25 07:44:42.250 084 12524.95 59.12 54779.40 88888.00 2014-03-25 07:44:42.375 084 12525.02 59.17 54779.38 88888.00 2014-03-25 07:44:42.500 084 12525.05 59.20 54779.38 88888.00 2014-03-25 07:44:42.625 084 12525.05 59.20 54779.38 88888.00 2014-03-25 07:44:42.750 084 12525.08 59.23 54779.43 88888.00 2014-03-25 07:44:42.875 084 12525.10 59.23 54779.43 88888.00 2014-03-25 07:44:43.000 084 12525.08 59.23 54779.38 88888.00 2014-03-25 07:44:43.125 084 12525.05 59.17 54779.38 88888.00 2014-03-25 07:44:43.250 084 12525.05 59.15 54779.40 88888.00 2014-03-25 07:44:43.375 084 12525.08 59.17 54779.38 88888.00 2014-03-25 07:44:43.500 084 12525.02 59.20 54779.40 88888.00 2014-03-25 07:44:43.625 084 12525.02 59.17 54779.40 88888.00 2014-03-25 07:44:43.750 084 12525.10 59.20 54779.45 88888.00 2014-03-25 07:44:43.875 084 12525.12 59.23 54779.43 88888.00 2014-03-25 07:44:44.000 084 12525.10 59.20 54779.40 88888.00 2014-03-25 07:44:44.125 084 12525.10 59.17 54779.40 88888.00 2014-03-25 07:44:44.250 084 12525.12 59.17 54779.40 88888.00 2014-03-25 07:44:44.375 084 12525.12 59.20 54779.40 88888.00 2014-03-25 07:44:44.500 084 12525.08 59.23 54779.40 88888.00 2014-03-25 07:44:44.625 084 12525.02 59.20 54779.40 88888.00 2014-03-25 07:44:44.750 084 12525.00 59.20 54779.40 88888.00 2014-03-25 07:44:44.875 084 12524.98 59.17 54779.40 88888.00 2014-03-25 07:44:45.000 084 12524.98 59.17 54779.38 88888.00 2014-03-25 07:44:45.125 084 12525.00 59.23 54779.40 88888.00 2014-03-25 07:44:45.250 084 12524.98 59.20 54779.40 88888.00 2014-03-25 07:44:45.375 084 12525.02 59.20 54779.40 88888.00 2014-03-25 07:44:45.500 084 12525.10 59.20 54779.40 88888.00 2014-03-25 07:44:45.625 084 12525.10 59.23 54779.38 88888.00 2014-03-25 07:44:45.750 084 12525.12 59.23 54779.38 88888.00 2014-03-25 07:44:45.875 084 12525.10 59.17 54779.40 88888.00 2014-03-25 07:44:46.000 084 12525.12 59.20 54779.38 88888.00 2014-03-25 07:44:46.125 084 12525.10 59.20 54779.40 88888.00 2014-03-25 07:44:46.250 084 12525.12 59.20 54779.45 88888.00 2014-03-25 07:44:46.375 084 12525.17 59.20 54779.43 88888.00 2014-03-25 07:44:46.500 084 12525.23 59.20 54779.45 88888.00 2014-03-25 07:44:46.625 084 12525.20 59.25 54779.45 88888.00 2014-03-25 07:44:46.750 084 12525.12 59.25 54779.43 88888.00 2014-03-25 07:44:46.875 084 12525.05 59.20 54779.43 88888.00 2014-03-25 07:44:47.000 084 12525.08 59.17 54779.38 88888.00 2014-03-25 07:44:47.125 084 12525.12 59.20 54779.40 88888.00 2014-03-25 07:44:47.250 084 12525.12 59.20 54779.40 88888.00 2014-03-25 07:44:47.375 084 12525.08 59.17 54779.40 88888.00 2014-03-25 07:44:47.500 084 12525.08 59.20 54779.40 88888.00 2014-03-25 07:44:47.625 084 12525.17 59.23 54779.43 88888.00 2014-03-25 07:44:47.750 084 12525.25 59.23 54779.43 88888.00 2014-03-25 07:44:47.875 084 12525.27 59.23 54779.43 88888.00 2014-03-25 07:44:48.000 084 12525.30 59.23 54779.43 88888.00 2014-03-25 07:44:48.125 084 12525.30 59.20 54779.40 88888.00 2014-03-25 07:44:48.250 084 12525.25 59.20 54779.43 88888.00 2014-03-25 07:44:48.375 084 12525.33 59.23 54779.43 88888.00 2014-03-25 07:44:48.500 084 12525.33 59.23 54779.43 88888.00 2014-03-25 07:44:48.625 084 12525.27 59.20 54779.40 88888.00 2014-03-25 07:44:48.750 084 12525.30 59.20 54779.40 88888.00 2014-03-25 07:44:48.875 084 12525.30 59.17 54779.38 88888.00 2014-03-25 07:44:49.000 084 12525.30 59.20 54779.40 88888.00 2014-03-25 07:44:49.125 084 12525.27 59.20 54779.40 88888.00 2014-03-25 07:44:49.250 084 12525.27 59.17 54779.40 88888.00 2014-03-25 07:44:49.375 084 12525.27 59.17 54779.40 88888.00 2014-03-25 07:44:49.500 084 12525.25 59.20 54779.40 88888.00 2014-03-25 07:44:49.625 084 12525.25 59.23 54779.40 88888.00 2014-03-25 07:44:49.750 084 12525.30 59.20 54779.38 88888.00 2014-03-25 07:44:49.875 084 12525.38 59.23 54779.38 88888.00 2014-03-25 07:44:50.000 084 12525.33 59.25 54779.40 88888.00 2014-03-25 07:44:50.125 084 12525.33 59.27 54779.40 88888.00 2014-03-25 07:44:50.250 084 12525.25 59.25 54779.43 88888.00 2014-03-25 07:44:50.375 084 12525.27 59.23 54779.40 88888.00 2014-03-25 07:44:50.500 084 12525.27 59.25 54779.40 88888.00 2014-03-25 07:44:50.625 084 12525.20 59.23 54779.40 88888.00 2014-03-25 07:44:50.750 084 12525.20 59.25 54779.43 88888.00 2014-03-25 07:44:50.875 084 12525.25 59.27 54779.43 88888.00 2014-03-25 07:44:51.000 084 12525.20 59.25 54779.40 88888.00 2014-03-25 07:44:51.125 084 12525.23 59.27 54779.43 88888.00 2014-03-25 07:44:51.250 084 12525.17 59.25 54779.45 88888.00 2014-03-25 07:44:51.375 084 12525.15 59.25 54779.43 88888.00 2014-03-25 07:44:51.500 084 12525.15 59.23 54779.43 88888.00 2014-03-25 07:44:51.625 084 12525.20 59.25 54779.43 88888.00 2014-03-25 07:44:51.750 084 12525.23 59.30 54779.43 88888.00 2014-03-25 07:44:51.875 084 12525.12 59.27 54779.40 88888.00 2014-03-25 07:44:52.000 084 12525.05 59.25 54779.38 88888.00 2014-03-25 07:44:52.125 084 12525.02 59.27 54779.40 88888.00 2014-03-25 07:44:52.250 084 12525.12 59.27 54779.43 88888.00 2014-03-25 07:44:52.375 084 12525.23 59.27 54779.43 88888.00 2014-03-25 07:44:52.500 084 12525.25 59.27 54779.43 88888.00 2014-03-25 07:44:52.625 084 12525.27 59.30 54779.43 88888.00 2014-03-25 07:44:52.750 084 12525.25 59.30 54779.40 88888.00 2014-03-25 07:44:52.875 084 12525.17 59.30 54779.43 88888.00 2014-03-25 07:44:53.000 084 12525.23 59.30 54779.40 88888.00 2014-03-25 07:44:53.125 084 12525.25 59.30 54779.43 88888.00 2014-03-25 07:44:53.250 084 12525.17 59.27 54779.45 88888.00 2014-03-25 07:44:53.375 084 12525.08 59.27 54779.45 88888.00 2014-03-25 07:44:53.500 084 12525.02 59.27 54779.45 88888.00 2014-03-25 07:44:53.625 084 12524.98 59.27 54779.43 88888.00 2014-03-25 07:44:53.750 084 12524.95 59.27 54779.43 88888.00 2014-03-25 07:44:53.875 084 12525.02 59.30 54779.43 88888.00 2014-03-25 07:44:54.000 084 12525.08 59.30 54779.43 88888.00 2014-03-25 07:44:54.125 084 12525.08 59.33 54779.43 88888.00 2014-03-25 07:44:54.250 084 12525.12 59.33 54779.43 88888.00 2014-03-25 07:44:54.375 084 12525.10 59.30 54779.43 88888.00 2014-03-25 07:44:54.500 084 12525.12 59.27 54779.45 88888.00 2014-03-25 07:44:54.625 084 12525.20 59.30 54779.43 88888.00 2014-03-25 07:44:54.750 084 12525.15 59.33 54779.40 88888.00 2014-03-25 07:44:54.875 084 12525.10 59.30 54779.40 88888.00 2014-03-25 07:44:55.000 084 12525.12 59.27 54779.38 88888.00 2014-03-25 07:44:55.125 084 12525.20 59.27 54779.43 88888.00 2014-03-25 07:44:55.250 084 12525.15 59.27 54779.45 88888.00 2014-03-25 07:44:55.375 084 12525.15 59.27 54779.43 88888.00 2014-03-25 07:44:55.500 084 12525.12 59.33 54779.40 88888.00 2014-03-25 07:44:55.625 084 12525.10 59.33 54779.43 88888.00 2014-03-25 07:44:55.750 084 12525.05 59.33 54779.43 88888.00 2014-03-25 07:44:55.875 084 12525.12 59.33 54779.45 88888.00 2014-03-25 07:44:56.000 084 12525.15 59.35 54779.43 88888.00 2014-03-25 07:44:56.125 084 12525.12 59.35 54779.43 88888.00 2014-03-25 07:44:56.250 084 12525.12 59.33 54779.43 88888.00 2014-03-25 07:44:56.375 084 12525.15 59.33 54779.40 88888.00 2014-03-25 07:44:56.500 084 12525.10 59.35 54779.43 88888.00 2014-03-25 07:44:56.625 084 12525.02 59.33 54779.43 88888.00 2014-03-25 07:44:56.750 084 12524.98 59.33 54779.43 88888.00 2014-03-25 07:44:56.875 084 12525.00 59.30 54779.43 88888.00 2014-03-25 07:44:57.000 084 12525.12 59.30 54779.45 88888.00 2014-03-25 07:44:57.125 084 12525.17 59.35 54779.45 88888.00 2014-03-25 07:44:57.250 084 12525.20 59.38 54779.45 88888.00 2014-03-25 07:44:57.375 084 12525.15 59.35 54779.43 88888.00 2014-03-25 07:44:57.500 084 12525.05 59.35 54779.40 88888.00 2014-03-25 07:44:57.625 084 12525.05 59.38 54779.40 88888.00 2014-03-25 07:44:57.750 084 12525.08 59.35 54779.40 88888.00 2014-03-25 07:44:57.875 084 12525.02 59.35 54779.40 88888.00 2014-03-25 07:44:58.000 084 12525.02 59.33 54779.45 88888.00 2014-03-25 07:44:58.125 084 12525.10 59.33 54779.47 88888.00 2014-03-25 07:44:58.250 084 12525.08 59.33 54779.45 88888.00 2014-03-25 07:44:58.375 084 12525.10 59.35 54779.43 88888.00 2014-03-25 07:44:58.500 084 12525.10 59.38 54779.43 88888.00 2014-03-25 07:44:58.625 084 12525.05 59.38 54779.43 88888.00 2014-03-25 07:44:58.750 084 12525.05 59.35 54779.43 88888.00 2014-03-25 07:44:58.875 084 12525.08 59.33 54779.40 88888.00 2014-03-25 07:44:59.000 084 12525.15 59.33 54779.43 88888.00 2014-03-25 07:44:59.125 084 12525.15 59.38 54779.43 88888.00 2014-03-25 07:44:59.250 084 12525.12 59.38 54779.43 88888.00 2014-03-25 07:44:59.375 084 12525.08 59.38 54779.43 88888.00 2014-03-25 07:44:59.500 084 12525.08 59.35 54779.45 88888.00 2014-03-25 07:44:59.625 084 12525.05 59.35 54779.43 88888.00 2014-03-25 07:44:59.750 084 12525.10 59.38 54779.40 88888.00 2014-03-25 07:44:59.875 084 12525.15 59.35 54779.38 88888.00 2014-03-25 07:45:00.000 084 12525.08 59.38 54779.43 88888.00 2014-03-25 07:45:00.125 084 12525.10 59.40 54779.45 88888.00 2014-03-25 07:45:00.250 084 12525.10 59.38 54779.43 88888.00 2014-03-25 07:45:00.375 084 12525.12 59.40 54779.40 88888.00 2014-03-25 07:45:00.500 084 12525.15 59.42 54779.40 88888.00 2014-03-25 07:45:00.625 084 12525.20 59.42 54779.40 88888.00 2014-03-25 07:45:00.750 084 12525.17 59.42 54779.38 88888.00 2014-03-25 07:45:00.875 084 12525.17 59.40 54779.38 88888.00 2014-03-25 07:45:01.000 084 12525.23 59.40 54779.38 88888.00 2014-03-25 07:45:01.125 084 12525.17 59.42 54779.40 88888.00 2014-03-25 07:45:01.250 084 12525.10 59.40 54779.40 88888.00 2014-03-25 07:45:01.375 084 12525.10 59.42 54779.40 88888.00 2014-03-25 07:45:01.500 084 12525.15 59.40 54779.45 88888.00 2014-03-25 07:45:01.625 084 12525.17 59.42 54779.43 88888.00 2014-03-25 07:45:01.750 084 12525.17 59.40 54779.40 88888.00 2014-03-25 07:45:01.875 084 12525.12 59.45 54779.40 88888.00 2014-03-25 07:45:02.000 084 12525.08 59.42 54779.38 88888.00 2014-03-25 07:45:02.125 084 12525.12 59.42 54779.40 88888.00 2014-03-25 07:45:02.250 084 12525.15 59.45 54779.43 88888.00 2014-03-25 07:45:02.375 084 12525.17 59.42 54779.45 88888.00 2014-03-25 07:45:02.500 084 12525.12 59.40 54779.43 88888.00 2014-03-25 07:45:02.625 084 12525.10 59.42 54779.43 88888.00 2014-03-25 07:45:02.750 084 12525.17 59.42 54779.40 88888.00 2014-03-25 07:45:02.875 084 12525.15 59.42 54779.40 88888.00 2014-03-25 07:45:03.000 084 12525.12 59.45 54779.38 88888.00 2014-03-25 07:45:03.125 084 12525.23 59.40 54779.40 88888.00 2014-03-25 07:45:03.250 084 12525.23 59.40 54779.38 88888.00 2014-03-25 07:45:03.375 084 12525.23 59.42 54779.38 88888.00 2014-03-25 07:45:03.500 084 12525.17 59.45 54779.38 88888.00 2014-03-25 07:45:03.625 084 12525.10 59.45 54779.38 88888.00 2014-03-25 07:45:03.750 084 12525.05 59.48 54779.40 88888.00 2014-03-25 07:45:03.875 084 12525.10 59.48 54779.40 88888.00 2014-03-25 07:45:04.000 084 12525.12 59.45 54779.40 88888.00 2014-03-25 07:45:04.125 084 12525.08 59.42 54779.38 88888.00 2014-03-25 07:45:04.250 084 12525.08 59.42 54779.38 88888.00 2014-03-25 07:45:04.375 084 12525.15 59.45 54779.38 88888.00 2014-03-25 07:45:04.500 084 12525.10 59.45 54779.40 88888.00 2014-03-25 07:45:04.625 084 12525.12 59.48 54779.40 88888.00 2014-03-25 07:45:04.750 084 12525.15 59.48 54779.40 88888.00 2014-03-25 07:45:04.875 084 12525.10 59.48 54779.43 88888.00 2014-03-25 07:45:05.000 084 12525.08 59.45 54779.40 88888.00 2014-03-25 07:45:05.125 084 12525.12 59.45 54779.40 88888.00 2014-03-25 07:45:05.250 084 12525.15 59.48 54779.40 88888.00 2014-03-25 07:45:05.375 084 12525.12 59.50 54779.43 88888.00 2014-03-25 07:45:05.500 084 12525.08 59.50 54779.40 88888.00 2014-03-25 07:45:05.625 084 12525.02 59.48 54779.40 88888.00 2014-03-25 07:45:05.750 084 12525.02 59.48 54779.38 88888.00 2014-03-25 07:45:05.875 084 12525.00 59.48 54779.40 88888.00 2014-03-25 07:45:06.000 084 12524.98 59.50 54779.38 88888.00 2014-03-25 07:45:06.125 084 12525.00 59.50 54779.40 88888.00 2014-03-25 07:45:06.250 084 12525.02 59.48 54779.43 88888.00 2014-03-25 07:45:06.375 084 12525.02 59.45 54779.38 88888.00 2014-03-25 07:45:06.500 084 12525.00 59.45 54779.40 88888.00 2014-03-25 07:45:06.625 084 12525.02 59.50 54779.40 88888.00 2014-03-25 07:45:06.750 084 12525.05 59.52 54779.43 88888.00 2014-03-25 07:45:06.875 084 12525.05 59.45 54779.40 88888.00 2014-03-25 07:45:07.000 084 12525.08 59.48 54779.38 88888.00 2014-03-25 07:45:07.125 084 12525.12 59.50 54779.43 88888.00 2014-03-25 07:45:07.250 084 12525.10 59.50 54779.43 88888.00 2014-03-25 07:45:07.375 084 12525.10 59.50 54779.45 88888.00 2014-03-25 07:45:07.500 084 12525.05 59.52 54779.43 88888.00 2014-03-25 07:45:07.625 084 12525.02 59.50 54779.40 88888.00 2014-03-25 07:45:07.750 084 12525.10 59.45 54779.40 88888.00 2014-03-25 07:45:07.875 084 12525.12 59.52 54779.43 88888.00 2014-03-25 07:45:08.000 084 12525.15 59.55 54779.43 88888.00 2014-03-25 07:45:08.125 084 12525.17 59.55 54779.43 88888.00 2014-03-25 07:45:08.250 084 12525.17 59.52 54779.45 88888.00 2014-03-25 07:45:08.375 084 12525.20 59.52 54779.45 88888.00 2014-03-25 07:45:08.500 084 12525.17 59.52 54779.43 88888.00 2014-03-25 07:45:08.625 084 12525.15 59.55 54779.40 88888.00 2014-03-25 07:45:08.750 084 12525.17 59.52 54779.38 88888.00 2014-03-25 07:45:08.875 084 12525.17 59.52 54779.40 88888.00 2014-03-25 07:45:09.000 084 12525.10 59.55 54779.40 88888.00 2014-03-25 07:45:09.125 084 12525.05 59.55 54779.43 88888.00 2014-03-25 07:45:09.250 084 12525.08 59.58 54779.43 88888.00 2014-03-25 07:45:09.375 084 12525.15 59.55 54779.45 88888.00 2014-03-25 07:45:09.500 084 12525.17 59.60 54779.45 88888.00 2014-03-25 07:45:09.625 084 12525.15 59.60 54779.45 88888.00 2014-03-25 07:45:09.750 084 12525.08 59.55 54779.43 88888.00 2014-03-25 07:45:09.875 084 12525.05 59.52 54779.40 88888.00 2014-03-25 07:45:10.000 084 12525.02 59.55 54779.40 88888.00 2014-03-25 07:45:10.125 084 12525.08 59.58 54779.43 88888.00 2014-03-25 07:45:10.250 084 12525.08 59.60 54779.43 88888.00 2014-03-25 07:45:10.375 084 12525.12 59.60 54779.40 88888.00 2014-03-25 07:45:10.500 084 12525.12 59.60 54779.43 88888.00 2014-03-25 07:45:10.625 084 12525.12 59.58 54779.40 88888.00 2014-03-25 07:45:10.750 084 12525.10 59.58 54779.40 88888.00 2014-03-25 07:45:10.875 084 12525.08 59.58 54779.43 88888.00 2014-03-25 07:45:11.000 084 12525.00 59.58 54779.38 88888.00 2014-03-25 07:45:11.125 084 12525.02 59.58 54779.38 88888.00 2014-03-25 07:45:11.250 084 12525.02 59.62 54779.45 88888.00 2014-03-25 07:45:11.375 084 12525.10 59.62 54779.45 88888.00 2014-03-25 07:45:11.500 084 12525.08 59.60 54779.43 88888.00 2014-03-25 07:45:11.625 084 12525.10 59.60 54779.43 88888.00 2014-03-25 07:45:11.750 084 12525.15 59.60 54779.43 88888.00 2014-03-25 07:45:11.875 084 12525.17 59.60 54779.40 88888.00 2014-03-25 07:45:12.000 084 12525.12 59.60 54779.40 88888.00 2014-03-25 07:45:12.125 084 12525.08 59.60 54779.38 88888.00 2014-03-25 07:45:12.250 084 12525.02 59.58 54779.38 88888.00 2014-03-25 07:45:12.375 084 12525.10 59.60 54779.40 88888.00 2014-03-25 07:45:12.500 084 12525.15 59.60 54779.40 88888.00 2014-03-25 07:45:12.625 084 12525.12 59.60 54779.40 88888.00 2014-03-25 07:45:12.750 084 12525.08 59.58 54779.38 88888.00 2014-03-25 07:45:12.875 084 12525.10 59.60 54779.40 88888.00 2014-03-25 07:45:13.000 084 12525.15 59.60 54779.40 88888.00 2014-03-25 07:45:13.125 084 12525.15 59.60 54779.43 88888.00 2014-03-25 07:45:13.250 084 12525.12 59.60 54779.43 88888.00 2014-03-25 07:45:13.375 084 12525.15 59.60 54779.40 88888.00 2014-03-25 07:45:13.500 084 12525.02 59.62 54779.40 88888.00 2014-03-25 07:45:13.625 084 12525.00 59.62 54779.40 88888.00 2014-03-25 07:45:13.750 084 12524.92 59.62 54779.38 88888.00 2014-03-25 07:45:13.875 084 12524.95 59.65 54779.38 88888.00 2014-03-25 07:45:14.000 084 12524.98 59.67 54779.38 88888.00 2014-03-25 07:45:14.125 084 12524.98 59.67 54779.40 88888.00 2014-03-25 07:45:14.250 084 12524.95 59.62 54779.38 88888.00 2014-03-25 07:45:14.375 084 12525.00 59.67 54779.38 88888.00 2014-03-25 07:45:14.500 084 12525.02 59.67 54779.40 88888.00 2014-03-25 07:45:14.625 084 12525.08 59.62 54779.40 88888.00 2014-03-25 07:45:14.750 084 12525.08 59.67 54779.40 88888.00 2014-03-25 07:45:14.875 084 12525.05 59.65 54779.43 88888.00 2014-03-25 07:45:15.000 084 12525.02 59.65 54779.43 88888.00 2014-03-25 07:45:15.125 084 12525.02 59.70 54779.43 88888.00 2014-03-25 07:45:15.250 084 12525.02 59.73 54779.47 88888.00 2014-03-25 07:45:15.375 084 12525.02 59.73 54779.45 88888.00 2014-03-25 07:45:15.500 084 12524.98 59.67 54779.40 88888.00 2014-03-25 07:45:15.625 084 12524.95 59.67 54779.38 88888.00 2014-03-25 07:45:15.750 084 12524.92 59.67 54779.40 88888.00 2014-03-25 07:45:15.875 084 12524.92 59.67 54779.43 88888.00 2014-03-25 07:45:16.000 084 12524.92 59.70 54779.40 88888.00 2014-03-25 07:45:16.125 084 12524.98 59.70 54779.40 88888.00 2014-03-25 07:45:16.250 084 12525.00 59.67 54779.40 88888.00 2014-03-25 07:45:16.375 084 12525.00 59.67 54779.40 88888.00 2014-03-25 07:45:16.500 084 12525.00 59.70 54779.40 88888.00 2014-03-25 07:45:16.625 084 12525.02 59.73 54779.43 88888.00 2014-03-25 07:45:16.750 084 12525.05 59.73 54779.45 88888.00 2014-03-25 07:45:16.875 084 12525.02 59.73 54779.45 88888.00 2014-03-25 07:45:17.000 084 12525.08 59.73 54779.43 88888.00 2014-03-25 07:45:17.125 084 12525.02 59.70 54779.43 88888.00 2014-03-25 07:45:17.250 084 12525.02 59.67 54779.40 88888.00 2014-03-25 07:45:17.375 084 12525.08 59.70 54779.43 88888.00 2014-03-25 07:45:17.500 084 12525.05 59.73 54779.43 88888.00 2014-03-25 07:45:17.625 084 12525.05 59.77 54779.45 88888.00 2014-03-25 07:45:17.750 084 12525.08 59.77 54779.43 88888.00 2014-03-25 07:45:17.875 084 12525.12 59.77 54779.43 88888.00 2014-03-25 07:45:18.000 084 12525.17 59.77 54779.38 88888.00 2014-03-25 07:45:18.125 084 12525.17 59.75 54779.43 88888.00 2014-03-25 07:45:18.250 084 12525.15 59.77 54779.43 88888.00 2014-03-25 07:45:18.375 084 12525.15 59.80 54779.43 88888.00 2014-03-25 07:45:18.500 084 12525.10 59.77 54779.40 88888.00 2014-03-25 07:45:18.625 084 12525.02 59.75 54779.45 88888.00 2014-03-25 07:45:18.750 084 12525.02 59.80 54779.45 88888.00 2014-03-25 07:45:18.875 084 12525.10 59.80 54779.45 88888.00 2014-03-25 07:45:19.000 084 12525.15 59.77 54779.43 88888.00 2014-03-25 07:45:19.125 084 12525.12 59.75 54779.45 88888.00 2014-03-25 07:45:19.250 084 12525.10 59.77 54779.43 88888.00 2014-03-25 07:45:19.375 084 12525.17 59.80 54779.43 88888.00 2014-03-25 07:45:19.500 084 12525.25 59.80 54779.45 88888.00 2014-03-25 07:45:19.625 084 12525.23 59.80 54779.43 88888.00 2014-03-25 07:45:19.750 084 12525.10 59.77 54779.43 88888.00 2014-03-25 07:45:19.875 084 12525.05 59.75 54779.43 88888.00 2014-03-25 07:45:20.000 084 12525.08 59.77 54779.43 88888.00 2014-03-25 07:45:20.125 084 12525.10 59.80 54779.45 88888.00 2014-03-25 07:45:20.250 084 12525.05 59.80 54779.45 88888.00 2014-03-25 07:45:20.375 084 12525.08 59.80 54779.45 88888.00 2014-03-25 07:45:20.500 084 12525.05 59.77 54779.45 88888.00 2014-03-25 07:45:20.625 084 12525.08 59.77 54779.45 88888.00 2014-03-25 07:45:20.750 084 12525.05 59.80 54779.40 88888.00 2014-03-25 07:45:20.875 084 12525.02 59.80 54779.38 88888.00 2014-03-25 07:45:21.000 084 12524.98 59.77 54779.38 88888.00 2014-03-25 07:45:21.125 084 12525.00 59.80 54779.43 88888.00 2014-03-25 07:45:21.250 084 12525.05 59.80 54779.40 88888.00 2014-03-25 07:45:21.375 084 12525.05 59.77 54779.40 88888.00 2014-03-25 07:45:21.500 084 12525.05 59.77 54779.40 88888.00 2014-03-25 07:45:21.625 084 12525.15 59.83 54779.40 88888.00 2014-03-25 07:45:21.750 084 12525.10 59.83 54779.43 88888.00 2014-03-25 07:45:21.875 084 12525.12 59.83 54779.43 88888.00 2014-03-25 07:45:22.000 084 12525.10 59.83 54779.40 88888.00 2014-03-25 07:45:22.125 084 12525.08 59.83 54779.40 88888.00 2014-03-25 07:45:22.250 084 12525.02 59.80 54779.40 88888.00 2014-03-25 07:45:22.375 084 12525.00 59.85 54779.43 88888.00 2014-03-25 07:45:22.500 084 12525.05 59.85 54779.45 88888.00 2014-03-25 07:45:22.625 084 12525.10 59.83 54779.40 88888.00 2014-03-25 07:45:22.750 084 12525.08 59.85 54779.40 88888.00 2014-03-25 07:45:22.875 084 12525.10 59.85 54779.43 88888.00 2014-03-25 07:45:23.000 084 12525.15 59.83 54779.43 88888.00 2014-03-25 07:45:23.125 084 12525.10 59.83 54779.43 88888.00 2014-03-25 07:45:23.250 084 12525.05 59.83 54779.43 88888.00 2014-03-25 07:45:23.375 084 12524.98 59.80 54779.45 88888.00 2014-03-25 07:45:23.500 084 12525.00 59.83 54779.45 88888.00 2014-03-25 07:45:23.625 084 12525.02 59.85 54779.43 88888.00 2014-03-25 07:45:23.750 084 12525.08 59.83 54779.40 88888.00 2014-03-25 07:45:23.875 084 12525.12 59.88 54779.43 88888.00 2014-03-25 07:45:24.000 084 12525.15 59.85 54779.40 88888.00 2014-03-25 07:45:24.125 084 12525.10 59.85 54779.40 88888.00 2014-03-25 07:45:24.250 084 12525.02 59.85 54779.43 88888.00 2014-03-25 07:45:24.375 084 12525.08 59.85 54779.43 88888.00 2014-03-25 07:45:24.500 084 12525.10 59.85 54779.43 88888.00 2014-03-25 07:45:24.625 084 12525.15 59.88 54779.45 88888.00 2014-03-25 07:45:24.750 084 12525.08 59.88 54779.45 88888.00 2014-03-25 07:45:24.875 084 12525.02 59.85 54779.43 88888.00 2014-03-25 07:45:25.000 084 12525.08 59.85 54779.43 88888.00 2014-03-25 07:45:25.125 084 12525.08 59.85 54779.43 88888.00 2014-03-25 07:45:25.250 084 12525.02 59.83 54779.40 88888.00 2014-03-25 07:45:25.375 084 12525.02 59.85 54779.43 88888.00 2014-03-25 07:45:25.500 084 12525.00 59.85 54779.43 88888.00 2014-03-25 07:45:25.625 084 12525.05 59.88 54779.45 88888.00 2014-03-25 07:45:25.750 084 12525.02 59.88 54779.45 88888.00 2014-03-25 07:45:25.875 084 12524.98 59.85 54779.45 88888.00 2014-03-25 07:45:26.000 084 12524.92 59.88 54779.45 88888.00 2014-03-25 07:45:26.125 084 12524.95 59.88 54779.43 88888.00 2014-03-25 07:45:26.250 084 12524.92 59.83 54779.43 88888.00 2014-03-25 07:45:26.375 084 12525.00 59.85 54779.43 88888.00 2014-03-25 07:45:26.500 084 12525.00 59.85 54779.45 88888.00 2014-03-25 07:45:26.625 084 12524.95 59.90 54779.45 88888.00 2014-03-25 07:45:26.750 084 12525.00 59.90 54779.45 88888.00 2014-03-25 07:45:26.875 084 12525.02 59.88 54779.43 88888.00 2014-03-25 07:45:27.000 084 12525.02 59.85 54779.43 88888.00 2014-03-25 07:45:27.125 084 12525.02 59.85 54779.43 88888.00 2014-03-25 07:45:27.250 084 12525.02 59.83 54779.43 88888.00 2014-03-25 07:45:27.375 084 12525.00 59.80 54779.43 88888.00 2014-03-25 07:45:27.500 084 12525.00 59.85 54779.43 88888.00 2014-03-25 07:45:27.625 084 12525.05 59.88 54779.45 88888.00 2014-03-25 07:45:27.750 084 12525.10 59.90 54779.45 88888.00 2014-03-25 07:45:27.875 084 12525.08 59.85 54779.45 88888.00 2014-03-25 07:45:28.000 084 12525.02 59.88 54779.45 88888.00 2014-03-25 07:45:28.125 084 12525.02 59.85 54779.45 88888.00 2014-03-25 07:45:28.250 084 12525.00 59.88 54779.50 88888.00 2014-03-25 07:45:28.375 084 12525.02 59.90 54779.47 88888.00 2014-03-25 07:45:28.500 084 12524.95 59.88 54779.45 88888.00 2014-03-25 07:45:28.625 084 12525.00 59.88 54779.45 88888.00 2014-03-25 07:45:28.750 084 12524.98 59.90 54779.43 88888.00 2014-03-25 07:45:28.875 084 12524.92 59.88 54779.45 88888.00 2014-03-25 07:45:29.000 084 12524.95 59.88 54779.45 88888.00 2014-03-25 07:45:29.125 084 12524.92 59.88 54779.45 88888.00 2014-03-25 07:45:29.250 084 12524.92 59.85 54779.43 88888.00 2014-03-25 07:45:29.375 084 12524.95 59.85 54779.40 88888.00 2014-03-25 07:45:29.500 084 12524.95 59.88 54779.45 88888.00 2014-03-25 07:45:29.625 084 12524.90 59.88 54779.45 88888.00 2014-03-25 07:45:29.750 084 12524.88 59.88 54779.45 88888.00 2014-03-25 07:45:29.875 084 12524.92 59.85 54779.43 88888.00 2014-03-25 07:45:30.000 084 12524.98 59.85 54779.43 88888.00 2014-03-25 07:45:30.125 084 12525.00 59.85 54779.45 88888.00 2014-03-25 07:45:30.250 084 12525.00 59.85 54779.45 88888.00 2014-03-25 07:45:30.375 084 12525.02 59.90 54779.45 88888.00 2014-03-25 07:45:30.500 084 12525.00 59.90 54779.47 88888.00 2014-03-25 07:45:30.625 084 12524.98 59.88 54779.50 88888.00 2014-03-25 07:45:30.750 084 12524.95 59.90 54779.50 88888.00 2014-03-25 07:45:30.875 084 12524.92 59.88 54779.47 88888.00 2014-03-25 07:45:31.000 084 12524.90 59.88 54779.47 88888.00 2014-03-25 07:45:31.125 084 12524.98 59.88 54779.47 88888.00 2014-03-25 07:45:31.250 084 12525.02 59.88 54779.50 88888.00 2014-03-25 07:45:31.375 084 12525.00 59.90 54779.45 88888.00 2014-03-25 07:45:31.500 084 12524.92 59.90 54779.45 88888.00 2014-03-25 07:45:31.625 084 12524.92 59.88 54779.45 88888.00 2014-03-25 07:45:31.750 084 12524.95 59.90 54779.45 88888.00 2014-03-25 07:45:31.875 084 12524.98 59.88 54779.45 88888.00 2014-03-25 07:45:32.000 084 12524.95 59.88 54779.45 88888.00 2014-03-25 07:45:32.125 084 12524.95 59.90 54779.47 88888.00 2014-03-25 07:45:32.250 084 12524.98 59.90 54779.47 88888.00 2014-03-25 07:45:32.375 084 12524.98 59.88 54779.47 88888.00 2014-03-25 07:45:32.500 084 12524.95 59.92 54779.45 88888.00 2014-03-25 07:45:32.625 084 12524.92 59.92 54779.45 88888.00 2014-03-25 07:45:32.750 084 12524.95 59.92 54779.45 88888.00 2014-03-25 07:45:32.875 084 12524.90 59.90 54779.47 88888.00 2014-03-25 07:45:33.000 084 12524.95 59.92 54779.47 88888.00 2014-03-25 07:45:33.125 084 12525.02 59.90 54779.47 88888.00 2014-03-25 07:45:33.250 084 12525.00 59.83 54779.43 88888.00 2014-03-25 07:45:33.375 084 12525.00 59.88 54779.43 88888.00 2014-03-25 07:45:33.500 084 12525.00 59.92 54779.45 88888.00 2014-03-25 07:45:33.625 084 12525.00 59.90 54779.45 88888.00 2014-03-25 07:45:33.750 084 12525.02 59.88 54779.45 88888.00 2014-03-25 07:45:33.875 084 12525.00 59.88 54779.43 88888.00 2014-03-25 07:45:34.000 084 12525.00 59.88 54779.43 88888.00 2014-03-25 07:45:34.125 084 12524.98 59.90 54779.43 88888.00 2014-03-25 07:45:34.250 084 12524.90 59.90 54779.43 88888.00 2014-03-25 07:45:34.375 084 12524.92 59.90 54779.45 88888.00 2014-03-25 07:45:34.500 084 12524.95 59.90 54779.45 88888.00 2014-03-25 07:45:34.625 084 12524.95 59.90 54779.45 88888.00 2014-03-25 07:45:34.750 084 12524.90 59.90 54779.45 88888.00 2014-03-25 07:45:34.875 084 12524.95 59.92 54779.45 88888.00 2014-03-25 07:45:35.000 084 12525.00 59.90 54779.47 88888.00 2014-03-25 07:45:35.125 084 12525.02 59.95 54779.50 88888.00 2014-03-25 07:45:35.250 084 12524.98 59.92 54779.47 88888.00 2014-03-25 07:45:35.375 084 12524.98 59.90 54779.45 88888.00 2014-03-25 07:45:35.500 084 12525.00 59.90 54779.47 88888.00 2014-03-25 07:45:35.625 084 12525.02 59.95 54779.47 88888.00 2014-03-25 07:45:35.750 084 12524.98 59.92 54779.45 88888.00 2014-03-25 07:45:35.875 084 12524.95 59.88 54779.43 88888.00 2014-03-25 07:45:36.000 084 12524.95 59.92 54779.45 88888.00 2014-03-25 07:45:36.125 084 12525.00 59.92 54779.47 88888.00 2014-03-25 07:45:36.250 084 12525.00 59.88 54779.45 88888.00 2014-03-25 07:45:36.375 084 12525.00 59.90 54779.43 88888.00 2014-03-25 07:45:36.500 084 12524.95 59.92 54779.43 88888.00 2014-03-25 07:45:36.625 084 12524.92 59.92 54779.43 88888.00 2014-03-25 07:45:36.750 084 12524.92 59.90 54779.45 88888.00 2014-03-25 07:45:36.875 084 12524.92 59.90 54779.45 88888.00 2014-03-25 07:45:37.000 084 12524.90 59.88 54779.43 88888.00 2014-03-25 07:45:37.125 084 12524.85 59.90 54779.45 88888.00 2014-03-25 07:45:37.250 084 12524.83 59.90 54779.45 88888.00 2014-03-25 07:45:37.375 084 12524.80 59.90 54779.43 88888.00 2014-03-25 07:45:37.500 084 12524.85 59.90 54779.43 88888.00 2014-03-25 07:45:37.625 084 12524.95 59.92 54779.45 88888.00 2014-03-25 07:45:37.750 084 12524.95 59.92 54779.45 88888.00 2014-03-25 07:45:37.875 084 12524.92 59.95 54779.45 88888.00 2014-03-25 07:45:38.000 084 12524.88 59.92 54779.40 88888.00 2014-03-25 07:45:38.125 084 12524.88 59.90 54779.43 88888.00 2014-03-25 07:45:38.250 084 12524.92 59.90 54779.45 88888.00 2014-03-25 07:45:38.375 084 12525.02 59.90 54779.45 88888.00 2014-03-25 07:45:38.500 084 12524.95 59.90 54779.45 88888.00 2014-03-25 07:45:38.625 084 12524.88 59.90 54779.45 88888.00 2014-03-25 07:45:38.750 084 12524.90 59.92 54779.45 88888.00 2014-03-25 07:45:38.875 084 12524.92 59.95 54779.45 88888.00 2014-03-25 07:45:39.000 084 12524.90 59.90 54779.47 88888.00 2014-03-25 07:45:39.125 084 12524.92 59.92 54779.47 88888.00 2014-03-25 07:45:39.250 084 12525.00 59.95 54779.47 88888.00 2014-03-25 07:45:39.375 084 12524.98 59.92 54779.45 88888.00 2014-03-25 07:45:39.500 084 12524.92 59.92 54779.45 88888.00 2014-03-25 07:45:39.625 084 12524.92 59.92 54779.43 88888.00 2014-03-25 07:45:39.750 084 12524.98 59.92 54779.45 88888.00 2014-03-25 07:45:39.875 084 12525.05 59.92 54779.45 88888.00 2014-03-25 07:45:40.000 084 12525.02 59.90 54779.40 88888.00 2014-03-25 07:45:40.125 084 12525.02 59.92 54779.40 88888.00 2014-03-25 07:45:40.250 084 12525.05 59.95 54779.45 88888.00 2014-03-25 07:45:40.375 084 12525.05 59.95 54779.45 88888.00 2014-03-25 07:45:40.500 084 12525.00 59.92 54779.47 88888.00 2014-03-25 07:45:40.625 084 12524.95 59.92 54779.45 88888.00 2014-03-25 07:45:40.750 084 12524.92 59.92 54779.47 88888.00 2014-03-25 07:45:40.875 084 12524.90 59.90 54779.45 88888.00 2014-03-25 07:45:41.000 084 12524.88 59.92 54779.43 88888.00 2014-03-25 07:45:41.125 084 12524.95 59.92 54779.45 88888.00 2014-03-25 07:45:41.250 084 12525.05 59.92 54779.45 88888.00 2014-03-25 07:45:41.375 084 12525.00 59.92 54779.45 88888.00 2014-03-25 07:45:41.500 084 12524.98 59.92 54779.45 88888.00 2014-03-25 07:45:41.625 084 12524.98 59.95 54779.45 88888.00 2014-03-25 07:45:41.750 084 12524.98 59.98 54779.47 88888.00 2014-03-25 07:45:41.875 084 12524.92 59.92 54779.50 88888.00 2014-03-25 07:45:42.000 084 12524.95 59.92 54779.47 88888.00 2014-03-25 07:45:42.125 084 12525.00 59.95 54779.45 88888.00 2014-03-25 07:45:42.250 084 12525.00 59.92 54779.47 88888.00 2014-03-25 07:45:42.375 084 12525.00 59.95 54779.45 88888.00 2014-03-25 07:45:42.500 084 12524.90 59.95 54779.45 88888.00 2014-03-25 07:45:42.625 084 12524.88 59.95 54779.47 88888.00 2014-03-25 07:45:42.750 084 12525.00 59.95 54779.50 88888.00 2014-03-25 07:45:42.875 084 12525.02 59.98 54779.50 88888.00 2014-03-25 07:45:43.000 084 12525.00 59.98 54779.47 88888.00 2014-03-25 07:45:43.125 084 12524.98 59.98 54779.47 88888.00 2014-03-25 07:45:43.250 084 12525.00 59.95 54779.50 88888.00 2014-03-25 07:45:43.375 084 12524.95 59.95 54779.50 88888.00 2014-03-25 07:45:43.500 084 12524.98 59.95 54779.47 88888.00 2014-03-25 07:45:43.625 084 12525.02 59.90 54779.47 88888.00 2014-03-25 07:45:43.750 084 12525.02 59.92 54779.47 88888.00 2014-03-25 07:45:43.875 084 12525.05 59.95 54779.50 88888.00 2014-03-25 07:45:44.000 084 12525.08 59.90 54779.47 88888.00 2014-03-25 07:45:44.125 084 12525.08 59.90 54779.50 88888.00 2014-03-25 07:45:44.250 084 12525.02 59.95 54779.53 88888.00 2014-03-25 07:45:44.375 084 12524.98 59.95 54779.50 88888.00 2014-03-25 07:45:44.500 084 12524.98 59.95 54779.53 88888.00 2014-03-25 07:45:44.625 084 12525.00 59.95 54779.55 88888.00 2014-03-25 07:45:44.750 084 12524.98 59.90 54779.55 88888.00 2014-03-25 07:45:44.875 084 12525.02 59.90 54779.55 88888.00 2014-03-25 07:45:45.000 084 12525.05 59.90 54779.50 88888.00 2014-03-25 07:45:45.125 084 12525.00 59.92 54779.50 88888.00 2014-03-25 07:45:45.250 084 12524.95 59.92 54779.50 88888.00 2014-03-25 07:45:45.375 084 12525.00 59.92 54779.50 88888.00 2014-03-25 07:45:45.500 084 12525.00 59.92 54779.50 88888.00 2014-03-25 07:45:45.625 084 12525.00 59.88 54779.53 88888.00 2014-03-25 07:45:45.750 084 12524.98 59.92 54779.53 88888.00 2014-03-25 07:45:45.875 084 12524.92 59.90 54779.47 88888.00 2014-03-25 07:45:46.000 084 12524.88 59.92 54779.50 88888.00 2014-03-25 07:45:46.125 084 12524.88 59.92 54779.53 88888.00 2014-03-25 07:45:46.250 084 12524.85 59.92 54779.50 88888.00 2014-03-25 07:45:46.375 084 12524.88 59.95 54779.47 88888.00 2014-03-25 07:45:46.500 084 12524.83 59.90 54779.47 88888.00 2014-03-25 07:45:46.625 084 12524.83 59.92 54779.47 88888.00 2014-03-25 07:45:46.750 084 12524.83 59.92 54779.47 88888.00 2014-03-25 07:45:46.875 084 12524.85 59.92 54779.50 88888.00 2014-03-25 07:45:47.000 084 12524.92 59.95 54779.47 88888.00 2014-03-25 07:45:47.125 084 12524.98 59.92 54779.47 88888.00 2014-03-25 07:45:47.250 084 12524.95 59.92 54779.53 88888.00 2014-03-25 07:45:47.375 084 12524.92 59.92 54779.53 88888.00 2014-03-25 07:45:47.500 084 12524.88 59.90 54779.53 88888.00 2014-03-25 07:45:47.625 084 12524.90 59.92 54779.50 88888.00 2014-03-25 07:45:47.750 084 12524.92 59.92 54779.50 88888.00 2014-03-25 07:45:47.875 084 12525.00 59.92 54779.50 88888.00 2014-03-25 07:45:48.000 084 12525.02 59.92 54779.50 88888.00 2014-03-25 07:45:48.125 084 12525.02 59.92 54779.47 88888.00 2014-03-25 07:45:48.250 084 12524.98 59.90 54779.53 88888.00 2014-03-25 07:45:48.375 084 12524.98 59.90 54779.50 88888.00 2014-03-25 07:45:48.500 084 12524.98 59.90 54779.53 88888.00 2014-03-25 07:45:48.625 084 12525.00 59.92 54779.50 88888.00 2014-03-25 07:45:48.750 084 12525.00 59.92 54779.50 88888.00 2014-03-25 07:45:48.875 084 12525.00 59.92 54779.45 88888.00 2014-03-25 07:45:49.000 084 12525.00 59.90 54779.45 88888.00 2014-03-25 07:45:49.125 084 12525.00 59.88 54779.47 88888.00 2014-03-25 07:45:49.250 084 12525.00 59.90 54779.47 88888.00 2014-03-25 07:45:49.375 084 12525.00 59.95 54779.50 88888.00 2014-03-25 07:45:49.500 084 12525.00 59.95 54779.47 88888.00 2014-03-25 07:45:49.625 084 12525.00 59.92 54779.47 88888.00 2014-03-25 07:45:49.750 084 12525.02 59.90 54779.45 88888.00 2014-03-25 07:45:49.875 084 12525.02 59.90 54779.43 88888.00 2014-03-25 07:45:50.000 084 12525.02 59.92 54779.45 88888.00 2014-03-25 07:45:50.125 084 12525.00 59.92 54779.47 88888.00 2014-03-25 07:45:50.250 084 12524.92 59.92 54779.47 88888.00 2014-03-25 07:45:50.375 084 12524.98 59.95 54779.47 88888.00 2014-03-25 07:45:50.500 084 12525.00 59.95 54779.47 88888.00 2014-03-25 07:45:50.625 084 12524.95 59.92 54779.45 88888.00 2014-03-25 07:45:50.750 084 12524.88 59.92 54779.45 88888.00 2014-03-25 07:45:50.875 084 12524.85 59.90 54779.47 88888.00 2014-03-25 07:45:51.000 084 12524.90 59.92 54779.47 88888.00 2014-03-25 07:45:51.125 084 12524.92 59.95 54779.50 88888.00 2014-03-25 07:45:51.250 084 12524.85 59.92 54779.50 88888.00 2014-03-25 07:45:51.375 084 12524.90 59.90 54779.53 88888.00 2014-03-25 07:45:51.500 084 12524.92 59.92 54779.50 88888.00 2014-03-25 07:45:51.625 084 12524.95 59.95 54779.50 88888.00 2014-03-25 07:45:51.750 084 12524.92 59.92 54779.50 88888.00 2014-03-25 07:45:51.875 084 12524.95 59.92 54779.50 88888.00 2014-03-25 07:45:52.000 084 12524.98 59.95 54779.50 88888.00 2014-03-25 07:45:52.125 084 12524.95 59.95 54779.53 88888.00 2014-03-25 07:45:52.250 084 12524.90 59.92 54779.47 88888.00 2014-03-25 07:45:52.375 084 12524.90 59.90 54779.45 88888.00 2014-03-25 07:45:52.500 084 12524.90 59.88 54779.47 88888.00 2014-03-25 07:45:52.625 084 12524.90 59.90 54779.47 88888.00 2014-03-25 07:45:52.750 084 12524.90 59.90 54779.50 88888.00 2014-03-25 07:45:52.875 084 12524.88 59.92 54779.50 88888.00 2014-03-25 07:45:53.000 084 12524.90 59.92 54779.47 88888.00 2014-03-25 07:45:53.125 084 12524.90 59.90 54779.47 88888.00 2014-03-25 07:45:53.250 084 12524.80 59.88 54779.50 88888.00 2014-03-25 07:45:53.375 084 12524.85 59.90 54779.50 88888.00 2014-03-25 07:45:53.500 084 12524.88 59.92 54779.50 88888.00 2014-03-25 07:45:53.625 084 12524.85 59.92 54779.50 88888.00 2014-03-25 07:45:53.750 084 12524.88 59.90 54779.50 88888.00 2014-03-25 07:45:53.875 084 12524.88 59.90 54779.53 88888.00 2014-03-25 07:45:54.000 084 12524.90 59.90 54779.53 88888.00 2014-03-25 07:45:54.125 084 12524.88 59.90 54779.53 88888.00 2014-03-25 07:45:54.250 084 12524.83 59.88 54779.53 88888.00 2014-03-25 07:45:54.375 084 12524.80 59.90 54779.53 88888.00 2014-03-25 07:45:54.500 084 12524.80 59.90 54779.53 88888.00 2014-03-25 07:45:54.625 084 12524.83 59.92 54779.53 88888.00 2014-03-25 07:45:54.750 084 12524.77 59.90 54779.53 88888.00 2014-03-25 07:45:54.875 084 12524.75 59.90 54779.47 88888.00 2014-03-25 07:45:55.000 084 12524.80 59.88 54779.45 88888.00 2014-03-25 07:45:55.125 084 12524.85 59.90 54779.50 88888.00 2014-03-25 07:45:55.250 084 12524.83 59.88 54779.53 88888.00 2014-03-25 07:45:55.375 084 12524.80 59.88 54779.47 88888.00 2014-03-25 07:45:55.500 084 12524.77 59.90 54779.47 88888.00 2014-03-25 07:45:55.625 084 12524.80 59.92 54779.50 88888.00 2014-03-25 07:45:55.750 084 12524.80 59.92 54779.50 88888.00 2014-03-25 07:45:55.875 084 12524.83 59.90 54779.50 88888.00 2014-03-25 07:45:56.000 084 12524.77 59.88 54779.50 88888.00 2014-03-25 07:45:56.125 084 12524.83 59.90 54779.50 88888.00 2014-03-25 07:45:56.250 084 12524.77 59.85 54779.53 88888.00 2014-03-25 07:45:56.375 084 12524.77 59.88 54779.53 88888.00 2014-03-25 07:45:56.500 084 12524.85 59.88 54779.53 88888.00 2014-03-25 07:45:56.625 084 12524.92 59.90 54779.53 88888.00 2014-03-25 07:45:56.750 084 12524.98 59.90 54779.50 88888.00 2014-03-25 07:45:56.875 084 12524.90 59.85 54779.50 88888.00 2014-03-25 07:45:57.000 084 12524.83 59.88 54779.53 88888.00 2014-03-25 07:45:57.125 084 12524.85 59.90 54779.53 88888.00 2014-03-25 07:45:57.250 084 12524.85 59.88 54779.50 88888.00 2014-03-25 07:45:57.375 084 12524.88 59.88 54779.53 88888.00 2014-03-25 07:45:57.500 084 12524.88 59.88 54779.50 88888.00 2014-03-25 07:45:57.625 084 12524.83 59.88 54779.53 88888.00 2014-03-25 07:45:57.750 084 12524.83 59.85 54779.50 88888.00 2014-03-25 07:45:57.875 084 12524.90 59.85 54779.55 88888.00 2014-03-25 07:45:58.000 084 12524.90 59.85 54779.53 88888.00 2014-03-25 07:45:58.125 084 12524.90 59.88 54779.53 88888.00 2014-03-25 07:45:58.250 084 12524.83 59.88 54779.55 88888.00 2014-03-25 07:45:58.375 084 12524.85 59.88 54779.57 88888.00 2014-03-25 07:45:58.500 084 12524.83 59.90 54779.60 88888.00 2014-03-25 07:45:58.625 084 12524.83 59.90 54779.57 88888.00 2014-03-25 07:45:58.750 084 12524.83 59.92 54779.53 88888.00 2014-03-25 07:45:58.875 084 12524.80 59.88 54779.53 88888.00 2014-03-25 07:45:59.000 084 12524.75 59.85 54779.53 88888.00 2014-03-25 07:45:59.125 084 12524.73 59.83 54779.55 88888.00 2014-03-25 07:45:59.250 084 12524.77 59.88 54779.53 88888.00 2014-03-25 07:45:59.375 084 12524.85 59.88 54779.53 88888.00 2014-03-25 07:45:59.500 084 12524.85 59.85 54779.53 88888.00 2014-03-25 07:45:59.625 084 12524.83 59.83 54779.55 88888.00 2014-03-25 07:45:59.750 084 12524.83 59.88 54779.57 88888.00 2014-03-25 07:45:59.875 084 12524.85 59.88 54779.53 88888.00 2014-03-25 07:46:00.000 084 12524.85 59.85 54779.55 88888.00 2014-03-25 07:46:00.125 084 12524.85 59.83 54779.55 88888.00 2014-03-25 07:46:00.250 084 12524.75 59.77 54779.53 88888.00 2014-03-25 07:46:00.375 084 12524.77 59.83 54779.53 88888.00 2014-03-25 07:46:00.500 084 12524.77 59.83 54779.53 88888.00 2014-03-25 07:46:00.625 084 12524.75 59.80 54779.53 88888.00 2014-03-25 07:46:00.750 084 12524.73 59.80 54779.55 88888.00 2014-03-25 07:46:00.875 084 12524.80 59.85 54779.57 88888.00 2014-03-25 07:46:01.000 084 12524.83 59.88 54779.57 88888.00 2014-03-25 07:46:01.125 084 12524.80 59.85 54779.57 88888.00 2014-03-25 07:46:01.250 084 12524.75 59.80 54779.55 88888.00 2014-03-25 07:46:01.375 084 12524.73 59.80 54779.55 88888.00 2014-03-25 07:46:01.500 084 12524.77 59.77 54779.55 88888.00 2014-03-25 07:46:01.625 084 12524.85 59.80 54779.55 88888.00 2014-03-25 07:46:01.750 084 12524.90 59.83 54779.57 88888.00 2014-03-25 07:46:01.875 084 12524.85 59.83 54779.55 88888.00 2014-03-25 07:46:02.000 084 12524.80 59.77 54779.55 88888.00 2014-03-25 07:46:02.125 084 12524.83 59.77 54779.57 88888.00 2014-03-25 07:46:02.250 084 12524.90 59.77 54779.57 88888.00 2014-03-25 07:46:02.375 084 12524.90 59.77 54779.53 88888.00 2014-03-25 07:46:02.500 084 12524.88 59.83 54779.55 88888.00 2014-03-25 07:46:02.625 084 12524.98 59.85 54779.57 88888.00 2014-03-25 07:46:02.750 084 12524.95 59.85 54779.55 88888.00 2014-03-25 07:46:02.875 084 12524.92 59.80 54779.53 88888.00 2014-03-25 07:46:03.000 084 12524.95 59.77 54779.53 88888.00 2014-03-25 07:46:03.125 084 12524.90 59.80 54779.55 88888.00 2014-03-25 07:46:03.250 084 12524.80 59.80 54779.55 88888.00 2014-03-25 07:46:03.375 084 12524.88 59.80 54779.55 88888.00 2014-03-25 07:46:03.500 084 12524.98 59.83 54779.57 88888.00 2014-03-25 07:46:03.625 084 12525.00 59.85 54779.55 88888.00 2014-03-25 07:46:03.750 084 12524.95 59.83 54779.50 88888.00 2014-03-25 07:46:03.875 084 12524.92 59.80 54779.53 88888.00 2014-03-25 07:46:04.000 084 12524.92 59.80 54779.53 88888.00 2014-03-25 07:46:04.125 084 12524.92 59.77 54779.53 88888.00 2014-03-25 07:46:04.250 084 12524.92 59.75 54779.57 88888.00 2014-03-25 07:46:04.375 084 12524.92 59.77 54779.55 88888.00 2014-03-25 07:46:04.500 084 12524.90 59.80 54779.57 88888.00 2014-03-25 07:46:04.625 084 12525.00 59.83 54779.60 88888.00 2014-03-25 07:46:04.750 084 12524.98 59.83 54779.60 88888.00 2014-03-25 07:46:04.875 084 12524.92 59.80 54779.55 88888.00 2014-03-25 07:46:05.000 084 12524.92 59.77 54779.53 88888.00 2014-03-25 07:46:05.125 084 12524.95 59.75 54779.55 88888.00 2014-03-25 07:46:05.250 084 12525.00 59.77 54779.57 88888.00 2014-03-25 07:46:05.375 084 12525.00 59.77 54779.55 88888.00 2014-03-25 07:46:05.500 084 12524.95 59.77 54779.53 88888.00 2014-03-25 07:46:05.625 084 12524.90 59.80 54779.55 88888.00 2014-03-25 07:46:05.750 084 12524.85 59.77 54779.57 88888.00 2014-03-25 07:46:05.875 084 12524.85 59.77 54779.55 88888.00 2014-03-25 07:46:06.000 084 12524.92 59.80 54779.55 88888.00 2014-03-25 07:46:06.125 084 12524.95 59.80 54779.55 88888.00 2014-03-25 07:46:06.250 084 12524.85 59.77 54779.57 88888.00 2014-03-25 07:46:06.375 084 12524.88 59.75 54779.55 88888.00 2014-03-25 07:46:06.500 084 12524.92 59.75 54779.55 88888.00 2014-03-25 07:46:06.625 084 12524.92 59.73 54779.53 88888.00 2014-03-25 07:46:06.750 084 12524.90 59.75 54779.53 88888.00 2014-03-25 07:46:06.875 084 12524.90 59.77 54779.55 88888.00 2014-03-25 07:46:07.000 084 12524.92 59.77 54779.53 88888.00 2014-03-25 07:46:07.125 084 12524.90 59.77 54779.55 88888.00 2014-03-25 07:46:07.250 084 12524.90 59.75 54779.53 88888.00 2014-03-25 07:46:07.375 084 12524.88 59.73 54779.53 88888.00 2014-03-25 07:46:07.500 084 12524.85 59.75 54779.55 88888.00 2014-03-25 07:46:07.625 084 12524.83 59.75 54779.55 88888.00 2014-03-25 07:46:07.750 084 12524.85 59.73 54779.53 88888.00 2014-03-25 07:46:07.875 084 12524.85 59.73 54779.55 88888.00 2014-03-25 07:46:08.000 084 12524.85 59.73 54779.55 88888.00 2014-03-25 07:46:08.125 084 12524.85 59.73 54779.53 88888.00 2014-03-25 07:46:08.250 084 12524.83 59.70 54779.53 88888.00 2014-03-25 07:46:08.375 084 12524.83 59.73 54779.50 88888.00 2014-03-25 07:46:08.500 084 12524.88 59.70 54779.50 88888.00 2014-03-25 07:46:08.625 084 12524.88 59.70 54779.53 88888.00 2014-03-25 07:46:08.750 084 12524.85 59.73 54779.53 88888.00 2014-03-25 07:46:08.875 084 12524.85 59.73 54779.50 88888.00 2014-03-25 07:46:09.000 084 12524.83 59.73 54779.50 88888.00 2014-03-25 07:46:09.125 084 12524.77 59.67 54779.53 88888.00 2014-03-25 07:46:09.250 084 12524.80 59.73 54779.53 88888.00 2014-03-25 07:46:09.375 084 12524.83 59.73 54779.55 88888.00 2014-03-25 07:46:09.500 084 12524.83 59.70 54779.53 88888.00 2014-03-25 07:46:09.625 084 12524.90 59.70 54779.55 88888.00 2014-03-25 07:46:09.750 084 12524.90 59.73 54779.55 88888.00 2014-03-25 07:46:09.875 084 12524.83 59.67 54779.55 88888.00 2014-03-25 07:46:10.000 084 12524.83 59.67 54779.53 88888.00 2014-03-25 07:46:10.125 084 12524.83 59.70 54779.57 88888.00 2014-03-25 07:46:10.250 084 12524.88 59.67 54779.57 88888.00 2014-03-25 07:46:10.375 084 12524.92 59.70 54779.57 88888.00 2014-03-25 07:46:10.500 084 12524.92 59.70 54779.55 88888.00 2014-03-25 07:46:10.625 084 12524.92 59.70 54779.55 88888.00 2014-03-25 07:46:10.750 084 12524.92 59.65 54779.57 88888.00 2014-03-25 07:46:10.875 084 12524.92 59.67 54779.57 88888.00 2014-03-25 07:46:11.000 084 12524.85 59.67 54779.55 88888.00 2014-03-25 07:46:11.125 084 12524.83 59.65 54779.55 88888.00 2014-03-25 07:46:11.250 084 12524.83 59.65 54779.57 88888.00 2014-03-25 07:46:11.375 084 12524.92 59.65 54779.57 88888.00 2014-03-25 07:46:11.500 084 12524.95 59.70 54779.57 88888.00 2014-03-25 07:46:11.625 084 12524.92 59.67 54779.57 88888.00 2014-03-25 07:46:11.750 084 12524.90 59.62 54779.57 88888.00 2014-03-25 07:46:11.875 084 12524.85 59.60 54779.57 88888.00 2014-03-25 07:46:12.000 084 12524.92 59.67 54779.55 88888.00 2014-03-25 07:46:12.125 084 12525.00 59.70 54779.60 88888.00 2014-03-25 07:46:12.250 084 12524.98 59.65 54779.60 88888.00 2014-03-25 07:46:12.375 084 12524.98 59.67 54779.57 88888.00 2014-03-25 07:46:12.500 084 12524.92 59.67 54779.57 88888.00 2014-03-25 07:46:12.625 084 12524.88 59.65 54779.57 88888.00 2014-03-25 07:46:12.750 084 12524.85 59.65 54779.60 88888.00 2014-03-25 07:46:12.875 084 12524.85 59.60 54779.57 88888.00 2014-03-25 07:46:13.000 084 12524.95 59.60 54779.57 88888.00 2014-03-25 07:46:13.125 084 12524.92 59.62 54779.57 88888.00 2014-03-25 07:46:13.250 084 12524.90 59.62 54779.60 88888.00 2014-03-25 07:46:13.375 084 12524.92 59.65 54779.60 88888.00 2014-03-25 07:46:13.500 084 12524.90 59.65 54779.57 88888.00 2014-03-25 07:46:13.625 084 12524.85 59.65 54779.57 88888.00 2014-03-25 07:46:13.750 084 12524.77 59.62 54779.55 88888.00 2014-03-25 07:46:13.875 084 12524.80 59.62 54779.57 88888.00 2014-03-25 07:46:14.000 084 12524.83 59.62 54779.55 88888.00 2014-03-25 07:46:14.125 084 12524.85 59.62 54779.57 88888.00 2014-03-25 07:46:14.250 084 12524.85 59.58 54779.57 88888.00 2014-03-25 07:46:14.375 084 12524.88 59.58 54779.57 88888.00 2014-03-25 07:46:14.500 084 12524.85 59.60 54779.55 88888.00 2014-03-25 07:46:14.625 084 12524.90 59.58 54779.57 88888.00 2014-03-25 07:46:14.750 084 12524.98 59.60 54779.57 88888.00 2014-03-25 07:46:14.875 084 12524.88 59.55 54779.57 88888.00 2014-03-25 07:46:15.000 084 12524.85 59.55 54779.55 88888.00 2014-03-25 07:46:15.125 084 12524.85 59.58 54779.57 88888.00 2014-03-25 07:46:15.250 084 12524.83 59.60 54779.60 88888.00 2014-03-25 07:46:15.375 084 12524.80 59.60 54779.57 88888.00 2014-03-25 07:46:15.500 084 12524.75 59.55 54779.57 88888.00 2014-03-25 07:46:15.625 084 12524.77 59.58 54779.60 88888.00 2014-03-25 07:46:15.750 084 12524.83 59.62 54779.60 88888.00 2014-03-25 07:46:15.875 084 12524.83 59.62 54779.60 88888.00 2014-03-25 07:46:16.000 084 12524.83 59.62 54779.57 88888.00 2014-03-25 07:46:16.125 084 12524.83 59.60 54779.57 88888.00 2014-03-25 07:46:16.250 084 12524.80 59.58 54779.62 88888.00 2014-03-25 07:46:16.375 084 12524.83 59.60 54779.60 88888.00 2014-03-25 07:46:16.500 084 12524.75 59.60 54779.62 88888.00 2014-03-25 07:46:16.625 084 12524.75 59.58 54779.60 88888.00 2014-03-25 07:46:16.750 084 12524.80 59.55 54779.57 88888.00 2014-03-25 07:46:16.875 084 12524.83 59.55 54779.57 88888.00 2014-03-25 07:46:17.000 084 12524.83 59.52 54779.57 88888.00 2014-03-25 07:46:17.125 084 12524.83 59.55 54779.55 88888.00 2014-03-25 07:46:17.250 084 12524.80 59.55 54779.60 88888.00 2014-03-25 07:46:17.375 084 12524.83 59.55 54779.60 88888.00 2014-03-25 07:46:17.500 084 12524.75 59.52 54779.57 88888.00 2014-03-25 07:46:17.625 084 12524.62 59.55 54779.57 88888.00 2014-03-25 07:46:17.750 084 12524.67 59.55 54779.57 88888.00 2014-03-25 07:46:17.875 084 12524.75 59.55 54779.60 88888.00 2014-03-25 07:46:18.000 084 12524.77 59.52 54779.57 88888.00 2014-03-25 07:46:18.125 084 12524.75 59.52 54779.60 88888.00 2014-03-25 07:46:18.250 084 12524.75 59.50 54779.60 88888.00 2014-03-25 07:46:18.375 084 12524.77 59.52 54779.60 88888.00 2014-03-25 07:46:18.500 084 12524.77 59.52 54779.62 88888.00 2014-03-25 07:46:18.625 084 12524.80 59.52 54779.60 88888.00 2014-03-25 07:46:18.750 084 12524.80 59.52 54779.60 88888.00 2014-03-25 07:46:18.875 084 12524.77 59.50 54779.57 88888.00 2014-03-25 07:46:19.000 084 12524.75 59.48 54779.55 88888.00 2014-03-25 07:46:19.125 084 12524.77 59.50 54779.60 88888.00 2014-03-25 07:46:19.250 084 12524.75 59.52 54779.62 88888.00 2014-03-25 07:46:19.375 084 12524.75 59.55 54779.57 88888.00 2014-03-25 07:46:19.500 084 12524.67 59.52 54779.57 88888.00 2014-03-25 07:46:19.625 084 12524.75 59.52 54779.57 88888.00 2014-03-25 07:46:19.750 084 12524.75 59.52 54779.55 88888.00 2014-03-25 07:46:19.875 084 12524.73 59.52 54779.60 88888.00 2014-03-25 07:46:20.000 084 12524.67 59.52 54779.57 88888.00 2014-03-25 07:46:20.125 084 12524.73 59.52 54779.60 88888.00 2014-03-25 07:46:20.250 084 12524.70 59.50 54779.60 88888.00 2014-03-25 07:46:20.375 084 12524.73 59.50 54779.57 88888.00 2014-03-25 07:46:20.500 084 12524.73 59.52 54779.57 88888.00 2014-03-25 07:46:20.625 084 12524.80 59.50 54779.60 88888.00 2014-03-25 07:46:20.750 084 12524.83 59.50 54779.60 88888.00 2014-03-25 07:46:20.875 084 12524.77 59.52 54779.60 88888.00 2014-03-25 07:46:21.000 084 12524.77 59.52 54779.60 88888.00 2014-03-25 07:46:21.125 084 12524.77 59.48 54779.60 88888.00 2014-03-25 07:46:21.250 084 12524.73 59.45 54779.60 88888.00 2014-03-25 07:46:21.375 084 12524.75 59.48 54779.60 88888.00 2014-03-25 07:46:21.500 084 12524.77 59.45 54779.60 88888.00 2014-03-25 07:46:21.625 084 12524.77 59.45 54779.60 88888.00 2014-03-25 07:46:21.750 084 12524.77 59.42 54779.60 88888.00 2014-03-25 07:46:21.875 084 12524.77 59.45 54779.60 88888.00 2014-03-25 07:46:22.000 084 12524.77 59.48 54779.60 88888.00 2014-03-25 07:46:22.125 084 12524.73 59.45 54779.62 88888.00 2014-03-25 07:46:22.250 084 12524.60 59.42 54779.62 88888.00 2014-03-25 07:46:22.375 084 12524.73 59.45 54779.62 88888.00 2014-03-25 07:46:22.500 084 12524.80 59.50 54779.62 88888.00 2014-03-25 07:46:22.625 084 12524.75 59.50 54779.62 88888.00 2014-03-25 07:46:22.750 084 12524.73 59.48 54779.57 88888.00 2014-03-25 07:46:22.875 084 12524.75 59.45 54779.60 88888.00 2014-03-25 07:46:23.000 084 12524.75 59.42 54779.57 88888.00 2014-03-25 07:46:23.125 084 12524.70 59.42 54779.60 88888.00 2014-03-25 07:46:23.250 084 12524.67 59.42 54779.60 88888.00 2014-03-25 07:46:23.375 084 12524.70 59.45 54779.60 88888.00 2014-03-25 07:46:23.500 084 12524.65 59.45 54779.62 88888.00 2014-03-25 07:46:23.625 084 12524.67 59.45 54779.60 88888.00 2014-03-25 07:46:23.750 084 12524.75 59.45 54779.60 88888.00 2014-03-25 07:46:23.875 084 12524.77 59.42 54779.62 88888.00 2014-03-25 07:46:24.000 084 12524.77 59.45 54779.60 88888.00 2014-03-25 07:46:24.125 084 12524.80 59.45 54779.60 88888.00 2014-03-25 07:46:24.250 084 12524.77 59.40 54779.62 88888.00 2014-03-25 07:46:24.375 084 12524.83 59.45 54779.62 88888.00 2014-03-25 07:46:24.500 084 12524.77 59.42 54779.60 88888.00 2014-03-25 07:46:24.625 084 12524.75 59.42 54779.60 88888.00 2014-03-25 07:46:24.750 084 12524.73 59.45 54779.62 88888.00 2014-03-25 07:46:24.875 084 12524.80 59.45 54779.62 88888.00 2014-03-25 07:46:25.000 084 12524.77 59.42 54779.60 88888.00 2014-03-25 07:46:25.125 084 12524.75 59.42 54779.62 88888.00 2014-03-25 07:46:25.250 084 12524.70 59.40 54779.62 88888.00 2014-03-25 07:46:25.375 084 12524.60 59.42 54779.62 88888.00 2014-03-25 07:46:25.500 084 12524.52 59.40 54779.62 88888.00 2014-03-25 07:46:25.625 084 12524.55 59.42 54779.65 88888.00 2014-03-25 07:46:25.750 084 12524.70 59.45 54779.65 88888.00 2014-03-25 07:46:25.875 084 12524.77 59.42 54779.62 88888.00 2014-03-25 07:46:26.000 084 12524.77 59.40 54779.60 88888.00 2014-03-25 07:46:26.125 084 12524.77 59.38 54779.60 88888.00 2014-03-25 07:46:26.250 084 12524.67 59.40 54779.62 88888.00 2014-03-25 07:46:26.375 084 12524.70 59.38 54779.60 88888.00 2014-03-25 07:46:26.500 084 12524.75 59.38 54779.65 88888.00 2014-03-25 07:46:26.625 084 12524.75 59.40 54779.65 88888.00 2014-03-25 07:46:26.750 084 12524.67 59.40 54779.60 88888.00 2014-03-25 07:46:26.875 084 12524.73 59.40 54779.57 88888.00 2014-03-25 07:46:27.000 084 12524.77 59.40 54779.57 88888.00 2014-03-25 07:46:27.125 084 12524.77 59.40 54779.65 88888.00 2014-03-25 07:46:27.250 084 12524.73 59.38 54779.65 88888.00 2014-03-25 07:46:27.375 084 12524.70 59.38 54779.62 88888.00 2014-03-25 07:46:27.500 084 12524.70 59.35 54779.60 88888.00 2014-03-25 07:46:27.625 084 12524.65 59.35 54779.60 88888.00 2014-03-25 07:46:27.750 084 12524.60 59.40 54779.62 88888.00 2014-03-25 07:46:27.875 084 12524.55 59.38 54779.60 88888.00 2014-03-25 07:46:28.000 084 12524.55 59.38 54779.57 88888.00 2014-03-25 07:46:28.125 084 12524.58 59.38 54779.57 88888.00 2014-03-25 07:46:28.250 084 12524.55 59.38 54779.60 88888.00 2014-03-25 07:46:28.375 084 12524.55 59.38 54779.60 88888.00 2014-03-25 07:46:28.500 084 12524.58 59.40 54779.62 88888.00 2014-03-25 07:46:28.625 084 12524.62 59.38 54779.65 88888.00 2014-03-25 07:46:28.750 084 12524.62 59.38 54779.65 88888.00 2014-03-25 07:46:28.875 084 12524.62 59.35 54779.62 88888.00 2014-03-25 07:46:29.000 084 12524.58 59.33 54779.60 88888.00 2014-03-25 07:46:29.125 084 12524.50 59.35 54779.62 88888.00 2014-03-25 07:46:29.250 084 12524.48 59.38 54779.68 88888.00 2014-03-25 07:46:29.375 084 12524.48 59.38 54779.62 88888.00 2014-03-25 07:46:29.500 084 12524.50 59.35 54779.62 88888.00 2014-03-25 07:46:29.625 084 12524.50 59.35 54779.62 88888.00 2014-03-25 07:46:29.750 084 12524.50 59.33 54779.62 88888.00 2014-03-25 07:46:29.875 084 12524.50 59.38 54779.62 88888.00 2014-03-25 07:46:30.000 084 12524.62 59.38 54779.62 88888.00 2014-03-25 07:46:30.125 084 12524.60 59.35 54779.62 88888.00 2014-03-25 07:46:30.250 084 12524.55 59.33 54779.62 88888.00 2014-03-25 07:46:30.375 084 12524.58 59.35 54779.65 88888.00 2014-03-25 07:46:30.500 084 12524.55 59.30 54779.62 88888.00 2014-03-25 07:46:30.625 084 12524.58 59.30 54779.65 88888.00 2014-03-25 07:46:30.750 084 12524.62 59.33 54779.65 88888.00 2014-03-25 07:46:30.875 084 12524.55 59.35 54779.68 88888.00 2014-03-25 07:46:31.000 084 12524.50 59.33 54779.68 88888.00 2014-03-25 07:46:31.125 084 12524.58 59.33 54779.68 88888.00 2014-03-25 07:46:31.250 084 12524.58 59.33 54779.65 88888.00 2014-03-25 07:46:31.375 084 12524.55 59.33 54779.62 88888.00 2014-03-25 07:46:31.500 084 12524.50 59.33 54779.62 88888.00 2014-03-25 07:46:31.625 084 12524.50 59.30 54779.62 88888.00 2014-03-25 07:46:31.750 084 12524.50 59.33 54779.65 88888.00 2014-03-25 07:46:31.875 084 12524.58 59.33 54779.68 88888.00 2014-03-25 07:46:32.000 084 12524.60 59.30 54779.62 88888.00 2014-03-25 07:46:32.125 084 12524.55 59.27 54779.65 88888.00 2014-03-25 07:46:32.250 084 12524.48 59.30 54779.65 88888.00 2014-03-25 07:46:32.375 084 12524.50 59.33 54779.65 88888.00 2014-03-25 07:46:32.500 084 12524.55 59.30 54779.65 88888.00 2014-03-25 07:46:32.625 084 12524.48 59.33 54779.68 88888.00 2014-03-25 07:46:32.750 084 12524.48 59.33 54779.68 88888.00 2014-03-25 07:46:32.875 084 12524.45 59.33 54779.68 88888.00 2014-03-25 07:46:33.000 084 12524.55 59.33 54779.65 88888.00 2014-03-25 07:46:33.125 084 12524.58 59.30 54779.65 88888.00 2014-03-25 07:46:33.250 084 12524.58 59.27 54779.68 88888.00 2014-03-25 07:46:33.375 084 12524.60 59.27 54779.65 88888.00 2014-03-25 07:46:33.500 084 12524.58 59.30 54779.65 88888.00 2014-03-25 07:46:33.625 084 12524.62 59.27 54779.65 88888.00 2014-03-25 07:46:33.750 084 12524.58 59.30 54779.62 88888.00 2014-03-25 07:46:33.875 084 12524.52 59.30 54779.60 88888.00 2014-03-25 07:46:34.000 084 12524.55 59.27 54779.60 88888.00 2014-03-25 07:46:34.125 084 12524.52 59.27 54779.62 88888.00 2014-03-25 07:46:34.250 084 12524.50 59.27 54779.68 88888.00 2014-03-25 07:46:34.375 084 12524.58 59.27 54779.68 88888.00 2014-03-25 07:46:34.500 084 12524.58 59.30 54779.68 88888.00 2014-03-25 07:46:34.625 084 12524.55 59.27 54779.65 88888.00 2014-03-25 07:46:34.750 084 12524.55 59.27 54779.62 88888.00 2014-03-25 07:46:34.875 084 12524.50 59.25 54779.62 88888.00 2014-03-25 07:46:35.000 084 12524.50 59.25 54779.62 88888.00 2014-03-25 07:46:35.125 084 12524.48 59.27 54779.65 88888.00 2014-03-25 07:46:35.250 084 12524.50 59.27 54779.65 88888.00 2014-03-25 07:46:35.375 084 12524.55 59.30 54779.65 88888.00 2014-03-25 07:46:35.500 084 12524.52 59.30 54779.68 88888.00 2014-03-25 07:46:35.625 084 12524.50 59.30 54779.68 88888.00 2014-03-25 07:46:35.750 084 12524.48 59.30 54779.70 88888.00 2014-03-25 07:46:35.875 084 12524.48 59.27 54779.68 88888.00 2014-03-25 07:46:36.000 084 12524.48 59.25 54779.68 88888.00 2014-03-25 07:46:36.125 084 12524.42 59.25 54779.70 88888.00 2014-03-25 07:46:36.250 084 12524.38 59.25 54779.70 88888.00 2014-03-25 07:46:36.375 084 12524.42 59.25 54779.68 88888.00 2014-03-25 07:46:36.500 084 12524.42 59.25 54779.68 88888.00 2014-03-25 07:46:36.625 084 12524.45 59.25 54779.72 88888.00 2014-03-25 07:46:36.750 084 12524.38 59.25 54779.70 88888.00 2014-03-25 07:46:36.875 084 12524.42 59.25 54779.70 88888.00 2014-03-25 07:46:37.000 084 12524.48 59.25 54779.70 88888.00 2014-03-25 07:46:37.125 084 12524.48 59.25 54779.68 88888.00 2014-03-25 07:46:37.250 084 12524.45 59.25 54779.70 88888.00 2014-03-25 07:46:37.375 084 12524.48 59.27 54779.70 88888.00 2014-03-25 07:46:37.500 084 12524.48 59.25 54779.70 88888.00 2014-03-25 07:46:37.625 084 12524.42 59.23 54779.68 88888.00 2014-03-25 07:46:37.750 084 12524.48 59.23 54779.68 88888.00 2014-03-25 07:46:37.875 084 12524.50 59.25 54779.68 88888.00 2014-03-25 07:46:38.000 084 12524.52 59.25 54779.68 88888.00 2014-03-25 07:46:38.125 084 12524.48 59.25 54779.70 88888.00 2014-03-25 07:46:38.250 084 12524.50 59.20 54779.70 88888.00 2014-03-25 07:46:38.375 084 12524.45 59.20 54779.70 88888.00 2014-03-25 07:46:38.500 084 12524.40 59.23 54779.72 88888.00 2014-03-25 07:46:38.625 084 12524.48 59.23 54779.75 88888.00 2014-03-25 07:46:38.750 084 12524.52 59.25 54779.72 88888.00 2014-03-25 07:46:38.875 084 12524.50 59.23 54779.72 88888.00 2014-03-25 07:46:39.000 084 12524.48 59.20 54779.70 88888.00 2014-03-25 07:46:39.125 084 12524.45 59.20 54779.70 88888.00 2014-03-25 07:46:39.250 084 12524.45 59.20 54779.70 88888.00 2014-03-25 07:46:39.375 084 12524.50 59.20 54779.70 88888.00 2014-03-25 07:46:39.500 084 12524.45 59.20 54779.70 88888.00 2014-03-25 07:46:39.625 084 12524.48 59.20 54779.70 88888.00 2014-03-25 07:46:39.750 084 12524.50 59.20 54779.70 88888.00 2014-03-25 07:46:39.875 084 12524.50 59.23 54779.68 88888.00 2014-03-25 07:46:40.000 084 12524.50 59.23 54779.68 88888.00 2014-03-25 07:46:40.125 084 12524.45 59.25 54779.70 88888.00 2014-03-25 07:46:40.250 084 12524.38 59.23 54779.72 88888.00 2014-03-25 07:46:40.375 084 12524.42 59.20 54779.70 88888.00 2014-03-25 07:46:40.500 084 12524.42 59.20 54779.70 88888.00 2014-03-25 07:46:40.625 084 12524.40 59.20 54779.70 88888.00 2014-03-25 07:46:40.750 084 12524.38 59.17 54779.70 88888.00 2014-03-25 07:46:40.875 084 12524.40 59.17 54779.70 88888.00 2014-03-25 07:46:41.000 084 12524.45 59.17 54779.70 88888.00 2014-03-25 07:46:41.125 084 12524.52 59.17 54779.68 88888.00 2014-03-25 07:46:41.250 084 12524.48 59.17 54779.72 88888.00 2014-03-25 07:46:41.375 084 12524.50 59.23 54779.72 88888.00 2014-03-25 07:46:41.500 084 12524.42 59.20 54779.72 88888.00 2014-03-25 07:46:41.625 084 12524.42 59.17 54779.72 88888.00 2014-03-25 07:46:41.750 084 12524.40 59.15 54779.70 88888.00 2014-03-25 07:46:41.875 084 12524.38 59.17 54779.68 88888.00 2014-03-25 07:46:42.000 084 12524.42 59.23 54779.72 88888.00 2014-03-25 07:46:42.125 084 12524.42 59.23 54779.75 88888.00 2014-03-25 07:46:42.250 084 12524.38 59.17 54779.70 88888.00 2014-03-25 07:46:42.375 084 12524.42 59.15 54779.70 88888.00 2014-03-25 07:46:42.500 084 12524.40 59.15 54779.70 88888.00 2014-03-25 07:46:42.625 084 12524.40 59.17 54779.70 88888.00 2014-03-25 07:46:42.750 084 12524.38 59.15 54779.70 88888.00 2014-03-25 07:46:42.875 084 12524.42 59.17 54779.72 88888.00 2014-03-25 07:46:43.000 084 12524.48 59.20 54779.72 88888.00 2014-03-25 07:46:43.125 084 12524.48 59.20 54779.72 88888.00 2014-03-25 07:46:43.250 084 12524.42 59.17 54779.72 88888.00 2014-03-25 07:46:43.375 084 12524.45 59.15 54779.72 88888.00 2014-03-25 07:46:43.500 084 12524.42 59.15 54779.72 88888.00 2014-03-25 07:46:43.625 084 12524.42 59.15 54779.72 88888.00 2014-03-25 07:46:43.750 084 12524.45 59.17 54779.72 88888.00 2014-03-25 07:46:43.875 084 12524.40 59.17 54779.72 88888.00 2014-03-25 07:46:44.000 084 12524.40 59.17 54779.72 88888.00 2014-03-25 07:46:44.125 084 12524.40 59.17 54779.72 88888.00 2014-03-25 07:46:44.250 084 12524.38 59.15 54779.75 88888.00 2014-03-25 07:46:44.375 084 12524.42 59.12 54779.72 88888.00 2014-03-25 07:46:44.500 084 12524.40 59.17 54779.75 88888.00 2014-03-25 07:46:44.625 084 12524.38 59.17 54779.75 88888.00 2014-03-25 07:46:44.750 084 12524.38 59.17 54779.75 88888.00 2014-03-25 07:46:44.875 084 12524.35 59.15 54779.72 88888.00 2014-03-25 07:46:45.000 084 12524.30 59.12 54779.68 88888.00 2014-03-25 07:46:45.125 084 12524.35 59.15 54779.72 88888.00 2014-03-25 07:46:45.250 084 12524.40 59.12 54779.72 88888.00 2014-03-25 07:46:45.375 084 12524.42 59.12 54779.68 88888.00 2014-03-25 07:46:45.500 084 12524.42 59.12 54779.68 88888.00 2014-03-25 07:46:45.625 084 12524.35 59.12 54779.70 88888.00 2014-03-25 07:46:45.750 084 12524.27 59.10 54779.70 88888.00 2014-03-25 07:46:45.875 084 12524.25 59.12 54779.72 88888.00 2014-03-25 07:46:46.000 084 12524.30 59.12 54779.70 88888.00 2014-03-25 07:46:46.125 084 12524.23 59.10 54779.72 88888.00 2014-03-25 07:46:46.250 084 12524.23 59.12 54779.70 88888.00 2014-03-25 07:46:46.375 084 12524.20 59.12 54779.70 88888.00 2014-03-25 07:46:46.500 084 12524.20 59.10 54779.70 88888.00 2014-03-25 07:46:46.625 084 12524.25 59.12 54779.75 88888.00 2014-03-25 07:46:46.750 084 12524.27 59.12 54779.72 88888.00 2014-03-25 07:46:46.875 084 12524.38 59.10 54779.70 88888.00 2014-03-25 07:46:47.000 084 12524.48 59.10 54779.70 88888.00 2014-03-25 07:46:47.125 084 12524.48 59.12 54779.68 88888.00 2014-03-25 07:46:47.250 084 12524.42 59.10 54779.70 88888.00 2014-03-25 07:46:47.375 084 12524.52 59.10 54779.70 88888.00 2014-03-25 07:46:47.500 084 12524.52 59.10 54779.72 88888.00 2014-03-25 07:46:47.625 084 12524.48 59.10 54779.70 88888.00 2014-03-25 07:46:47.750 084 12524.50 59.10 54779.70 88888.00 2014-03-25 07:46:47.875 084 12524.40 59.10 54779.70 88888.00 2014-03-25 07:46:48.000 084 12524.38 59.10 54779.72 88888.00 2014-03-25 07:46:48.125 084 12524.33 59.05 54779.70 88888.00 2014-03-25 07:46:48.250 084 12524.27 59.08 54779.70 88888.00 2014-03-25 07:46:48.375 084 12524.30 59.10 54779.72 88888.00 2014-03-25 07:46:48.500 084 12524.40 59.10 54779.70 88888.00 2014-03-25 07:46:48.625 084 12524.38 59.10 54779.72 88888.00 2014-03-25 07:46:48.750 084 12524.30 59.08 54779.70 88888.00 2014-03-25 07:46:48.875 084 12524.25 59.08 54779.70 88888.00 2014-03-25 07:46:49.000 084 12524.25 59.05 54779.70 88888.00 2014-03-25 07:46:49.125 084 12524.30 59.05 54779.70 88888.00 2014-03-25 07:46:49.250 084 12524.33 59.08 54779.72 88888.00 2014-03-25 07:46:49.375 084 12524.35 59.08 54779.72 88888.00 2014-03-25 07:46:49.500 084 12524.35 59.08 54779.72 88888.00 2014-03-25 07:46:49.625 084 12524.38 59.10 54779.72 88888.00 2014-03-25 07:46:49.750 084 12524.25 59.12 54779.70 88888.00 2014-03-25 07:46:49.875 084 12524.30 59.10 54779.70 88888.00 2014-03-25 07:46:50.000 084 12524.33 59.05 54779.70 88888.00 2014-03-25 07:46:50.125 084 12524.30 59.05 54779.70 88888.00 2014-03-25 07:46:50.250 084 12524.30 59.02 54779.70 88888.00 2014-03-25 07:46:50.375 084 12524.30 59.02 54779.70 88888.00 2014-03-25 07:46:50.500 084 12524.27 59.05 54779.70 88888.00 2014-03-25 07:46:50.625 084 12524.27 59.02 54779.70 88888.00 2014-03-25 07:46:50.750 084 12524.33 59.02 54779.70 88888.00 2014-03-25 07:46:50.875 084 12524.33 59.02 54779.72 88888.00 2014-03-25 07:46:51.000 084 12524.27 59.00 54779.70 88888.00 2014-03-25 07:46:51.125 084 12524.27 59.02 54779.70 88888.00 2014-03-25 07:46:51.250 084 12524.30 59.05 54779.72 88888.00 2014-03-25 07:46:51.375 084 12524.38 59.05 54779.72 88888.00 2014-03-25 07:46:51.500 084 12524.33 59.02 54779.70 88888.00 2014-03-25 07:46:51.625 084 12524.27 59.05 54779.72 88888.00 2014-03-25 07:46:51.750 084 12524.23 59.05 54779.72 88888.00 2014-03-25 07:46:51.875 084 12524.25 59.05 54779.72 88888.00 2014-03-25 07:46:52.000 084 12524.33 59.00 54779.70 88888.00 2014-03-25 07:46:52.125 084 12524.40 59.02 54779.72 88888.00 2014-03-25 07:46:52.250 084 12524.38 59.02 54779.72 88888.00 2014-03-25 07:46:52.375 084 12524.42 59.05 54779.75 88888.00 2014-03-25 07:46:52.500 084 12524.35 59.05 54779.75 88888.00 2014-03-25 07:46:52.625 084 12524.33 59.00 54779.70 88888.00 2014-03-25 07:46:52.750 084 12524.33 58.98 54779.70 88888.00 2014-03-25 07:46:52.875 084 12524.30 59.00 54779.68 88888.00 2014-03-25 07:46:53.000 084 12524.30 59.00 54779.68 88888.00 2014-03-25 07:46:53.125 084 12524.27 59.00 54779.70 88888.00 2014-03-25 07:46:53.250 084 12524.25 59.02 54779.72 88888.00 2014-03-25 07:46:53.375 084 12524.25 59.00 54779.72 88888.00 2014-03-25 07:46:53.500 084 12524.25 59.02 54779.72 88888.00 2014-03-25 07:46:53.625 084 12524.25 59.02 54779.72 88888.00 2014-03-25 07:46:53.750 084 12524.20 59.02 54779.72 88888.00 2014-03-25 07:46:53.875 084 12524.17 59.00 54779.72 88888.00 2014-03-25 07:46:54.000 084 12524.23 59.02 54779.75 88888.00 2014-03-25 07:46:54.125 084 12524.25 59.02 54779.78 88888.00 2014-03-25 07:46:54.250 084 12524.25 58.98 54779.72 88888.00 2014-03-25 07:46:54.375 084 12524.33 58.98 54779.75 88888.00 2014-03-25 07:46:54.500 084 12524.30 59.00 54779.78 88888.00 2014-03-25 07:46:54.625 084 12524.33 58.98 54779.78 88888.00 2014-03-25 07:46:54.750 084 12524.33 58.95 54779.72 88888.00 2014-03-25 07:46:54.875 084 12524.35 59.00 54779.70 88888.00 2014-03-25 07:46:55.000 084 12524.35 58.95 54779.70 88888.00 2014-03-25 07:46:55.125 084 12524.35 58.95 54779.70 88888.00 2014-03-25 07:46:55.250 084 12524.33 58.98 54779.72 88888.00 2014-03-25 07:46:55.375 084 12524.30 58.98 54779.75 88888.00 2014-03-25 07:46:55.500 084 12524.27 59.00 54779.72 88888.00 2014-03-25 07:46:55.625 084 12524.27 59.00 54779.70 88888.00 2014-03-25 07:46:55.750 084 12524.27 58.98 54779.70 88888.00 2014-03-25 07:46:55.875 084 12524.20 58.98 54779.70 88888.00 2014-03-25 07:46:56.000 084 12524.23 58.98 54779.68 88888.00 2014-03-25 07:46:56.125 084 12524.23 58.92 54779.70 88888.00 2014-03-25 07:46:56.250 084 12524.20 58.92 54779.70 88888.00 2014-03-25 07:46:56.375 084 12524.25 58.95 54779.72 88888.00 2014-03-25 07:46:56.500 084 12524.30 58.95 54779.72 88888.00 2014-03-25 07:46:56.625 084 12524.30 58.98 54779.75 88888.00 2014-03-25 07:46:56.750 084 12524.23 58.98 54779.75 88888.00 2014-03-25 07:46:56.875 084 12524.23 58.98 54779.78 88888.00 2014-03-25 07:46:57.000 084 12524.17 58.98 54779.72 88888.00 2014-03-25 07:46:57.125 084 12524.12 58.95 54779.70 88888.00 2014-03-25 07:46:57.250 084 12524.15 58.95 54779.72 88888.00 2014-03-25 07:46:57.375 084 12524.27 58.95 54779.75 88888.00 2014-03-25 07:46:57.500 084 12524.30 58.95 54779.75 88888.00 2014-03-25 07:46:57.625 084 12524.25 58.92 54779.75 88888.00 2014-03-25 07:46:57.750 084 12524.15 58.90 54779.72 88888.00 2014-03-25 07:46:57.875 084 12524.20 58.90 54779.72 88888.00 2014-03-25 07:46:58.000 084 12524.25 58.92 54779.72 88888.00 2014-03-25 07:46:58.125 084 12524.20 58.92 54779.78 88888.00 2014-03-25 07:46:58.250 084 12524.12 58.92 54779.78 88888.00 2014-03-25 07:46:58.375 084 12524.17 58.98 54779.80 88888.00 2014-03-25 07:46:58.500 084 12524.20 58.98 54779.80 88888.00 2014-03-25 07:46:58.625 084 12524.12 58.92 54779.75 88888.00 2014-03-25 07:46:58.750 084 12524.05 58.92 54779.75 88888.00 2014-03-25 07:46:58.875 084 12524.08 58.95 54779.75 88888.00 2014-03-25 07:46:59.000 084 12524.15 58.95 54779.75 88888.00 2014-03-25 07:46:59.125 084 12524.17 58.92 54779.75 88888.00 2014-03-25 07:46:59.250 084 12524.15 58.92 54779.78 88888.00 2014-03-25 07:46:59.375 084 12524.10 58.92 54779.75 88888.00 2014-03-25 07:46:59.500 084 12524.08 58.95 54779.75 88888.00 2014-03-25 07:46:59.625 084 12524.12 58.92 54779.75 88888.00 2014-03-25 07:46:59.750 084 12524.17 58.95 54779.78 88888.00 2014-03-25 07:46:59.875 084 12524.15 58.92 54779.75 88888.00 2014-03-25 07:47:00.000 084 12524.17 58.95 54779.70 88888.00 2014-03-25 07:47:00.125 084 12524.12 58.95 54779.70 88888.00 2014-03-25 07:47:00.250 084 12524.12 58.90 54779.72 88888.00 2014-03-25 07:47:00.375 084 12524.15 58.88 54779.72 88888.00 2014-03-25 07:47:00.500 084 12524.30 58.90 54779.75 88888.00 2014-03-25 07:47:00.625 084 12524.30 58.92 54779.75 88888.00 2014-03-25 07:47:00.750 084 12524.27 58.95 54779.72 88888.00 2014-03-25 07:47:00.875 084 12524.27 58.95 54779.75 88888.00 2014-03-25 07:47:01.000 084 12524.33 58.95 54779.78 88888.00 2014-03-25 07:47:01.125 084 12524.33 58.90 54779.78 88888.00 2014-03-25 07:47:01.250 084 12524.25 58.88 54779.72 88888.00 2014-03-25 07:47:01.375 084 12524.33 58.92 54779.75 88888.00 2014-03-25 07:47:01.500 084 12524.30 58.88 54779.75 88888.00 2014-03-25 07:47:01.625 084 12524.20 58.90 54779.72 88888.00 2014-03-25 07:47:01.750 084 12524.20 58.90 54779.72 88888.00 2014-03-25 07:47:01.875 084 12524.20 58.90 54779.72 88888.00 2014-03-25 07:47:02.000 084 12524.20 58.92 54779.72 88888.00 2014-03-25 07:47:02.125 084 12524.20 58.92 54779.75 88888.00 2014-03-25 07:47:02.250 084 12524.15 58.90 54779.72 88888.00 2014-03-25 07:47:02.375 084 12524.23 58.92 54779.72 88888.00 2014-03-25 07:47:02.500 084 12524.23 58.90 54779.78 88888.00 2014-03-25 07:47:02.625 084 12524.20 58.92 54779.75 88888.00 2014-03-25 07:47:02.750 084 12524.23 58.90 54779.72 88888.00 2014-03-25 07:47:02.875 084 12524.23 58.88 54779.75 88888.00 2014-03-25 07:47:03.000 084 12524.25 58.90 54779.72 88888.00 2014-03-25 07:47:03.125 084 12524.23 58.90 54779.75 88888.00 2014-03-25 07:47:03.250 084 12524.23 58.85 54779.75 88888.00 2014-03-25 07:47:03.375 084 12524.23 58.85 54779.78 88888.00 2014-03-25 07:47:03.500 084 12524.23 58.85 54779.78 88888.00 2014-03-25 07:47:03.625 084 12524.23 58.85 54779.75 88888.00 2014-03-25 07:47:03.750 084 12524.27 58.85 54779.78 88888.00 2014-03-25 07:47:03.875 084 12524.25 58.85 54779.75 88888.00 2014-03-25 07:47:04.000 084 12524.17 58.88 54779.75 88888.00 2014-03-25 07:47:04.125 084 12524.17 58.88 54779.75 88888.00 2014-03-25 07:47:04.250 084 12524.17 58.83 54779.75 88888.00 2014-03-25 07:47:04.375 084 12524.23 58.83 54779.75 88888.00 2014-03-25 07:47:04.500 084 12524.17 58.85 54779.75 88888.00 2014-03-25 07:47:04.625 084 12524.25 58.90 54779.78 88888.00 2014-03-25 07:47:04.750 084 12524.30 58.90 54779.75 88888.00 2014-03-25 07:47:04.875 084 12524.25 58.88 54779.75 88888.00 2014-03-25 07:47:05.000 084 12524.20 58.88 54779.72 88888.00 2014-03-25 07:47:05.125 084 12524.25 58.85 54779.75 88888.00 2014-03-25 07:47:05.250 084 12524.27 58.85 54779.78 88888.00 2014-03-25 07:47:05.375 084 12524.30 58.83 54779.75 88888.00 2014-03-25 07:47:05.500 084 12524.23 58.83 54779.72 88888.00 2014-03-25 07:47:05.625 084 12524.17 58.85 54779.72 88888.00 2014-03-25 07:47:05.750 084 12524.23 58.83 54779.75 88888.00 2014-03-25 07:47:05.875 084 12524.23 58.83 54779.72 88888.00 2014-03-25 07:47:06.000 084 12524.23 58.85 54779.75 88888.00 2014-03-25 07:47:06.125 084 12524.17 58.85 54779.75 88888.00 2014-03-25 07:47:06.250 084 12524.12 58.88 54779.78 88888.00 2014-03-25 07:47:06.375 084 12524.20 58.88 54779.78 88888.00 2014-03-25 07:47:06.500 084 12524.27 58.88 54779.75 88888.00 2014-03-25 07:47:06.625 084 12524.23 58.85 54779.72 88888.00 2014-03-25 07:47:06.750 084 12524.20 58.88 54779.75 88888.00 2014-03-25 07:47:06.875 084 12524.23 58.90 54779.75 88888.00 2014-03-25 07:47:07.000 084 12524.30 58.83 54779.75 88888.00 2014-03-25 07:47:07.125 084 12524.38 58.85 54779.72 88888.00 2014-03-25 07:47:07.250 084 12524.33 58.85 54779.75 88888.00 2014-03-25 07:47:07.375 084 12524.30 58.83 54779.78 88888.00 2014-03-25 07:47:07.500 084 12524.25 58.83 54779.78 88888.00 2014-03-25 07:47:07.625 084 12524.23 58.83 54779.78 88888.00 2014-03-25 07:47:07.750 084 12524.30 58.83 54779.75 88888.00 2014-03-25 07:47:07.875 084 12524.25 58.85 54779.75 88888.00 2014-03-25 07:47:08.000 084 12524.17 58.85 54779.78 88888.00 2014-03-25 07:47:08.125 084 12524.20 58.88 54779.80 88888.00 2014-03-25 07:47:08.250 084 12524.20 58.85 54779.78 88888.00 2014-03-25 07:47:08.375 084 12524.27 58.88 54779.78 88888.00 2014-03-25 07:47:08.500 084 12524.23 58.85 54779.75 88888.00 2014-03-25 07:47:08.625 084 12524.20 58.83 54779.72 88888.00 2014-03-25 07:47:08.750 084 12524.27 58.83 54779.72 88888.00 2014-03-25 07:47:08.875 084 12524.20 58.85 54779.75 88888.00 2014-03-25 07:47:09.000 084 12524.17 58.90 54779.72 88888.00 2014-03-25 07:47:09.125 084 12524.20 58.90 54779.75 88888.00 2014-03-25 07:47:09.250 084 12524.17 58.88 54779.78 88888.00 2014-03-25 07:47:09.375 084 12524.15 58.85 54779.75 88888.00 2014-03-25 07:47:09.500 084 12524.12 58.85 54779.75 88888.00 2014-03-25 07:47:09.625 084 12524.10 58.88 54779.75 88888.00 2014-03-25 07:47:09.750 084 12524.05 58.88 54779.75 88888.00 2014-03-25 07:47:09.875 084 12524.08 58.88 54779.78 88888.00 2014-03-25 07:47:10.000 084 12524.12 58.88 54779.78 88888.00 2014-03-25 07:47:10.125 084 12524.08 58.80 54779.72 88888.00 2014-03-25 07:47:10.250 084 12524.02 58.83 54779.75 88888.00 2014-03-25 07:47:10.375 084 12524.08 58.88 54779.72 88888.00 2014-03-25 07:47:10.500 084 12524.12 58.90 54779.75 88888.00 2014-03-25 07:47:10.625 084 12524.10 58.85 54779.75 88888.00 2014-03-25 07:47:10.750 084 12524.05 58.85 54779.72 88888.00 2014-03-25 07:47:10.875 084 12524.05 58.83 54779.75 88888.00 2014-03-25 07:47:11.000 084 12524.10 58.80 54779.72 88888.00 2014-03-25 07:47:11.125 084 12524.15 58.83 54779.72 88888.00 2014-03-25 07:47:11.250 084 12524.10 58.83 54779.75 88888.00 2014-03-25 07:47:11.375 084 12524.12 58.83 54779.72 88888.00 2014-03-25 07:47:11.500 084 12524.15 58.85 54779.75 88888.00 2014-03-25 07:47:11.625 084 12524.17 58.85 54779.75 88888.00 2014-03-25 07:47:11.750 084 12524.20 58.80 54779.72 88888.00 2014-03-25 07:47:11.875 084 12524.23 58.85 54779.75 88888.00 2014-03-25 07:47:12.000 084 12524.23 58.80 54779.75 88888.00 2014-03-25 07:47:12.125 084 12524.17 58.83 54779.78 88888.00 2014-03-25 07:47:12.250 084 12524.20 58.85 54779.80 88888.00 2014-03-25 07:47:12.375 084 12524.15 58.83 54779.75 88888.00 2014-03-25 07:47:12.500 084 12524.12 58.88 54779.72 88888.00 2014-03-25 07:47:12.625 084 12524.15 58.80 54779.72 88888.00 2014-03-25 07:47:12.750 084 12524.25 58.83 54779.72 88888.00 2014-03-25 07:47:12.875 084 12524.15 58.88 54779.75 88888.00 2014-03-25 07:47:13.000 084 12524.12 58.85 54779.78 88888.00 2014-03-25 07:47:13.125 084 12524.17 58.88 54779.78 88888.00 2014-03-25 07:47:13.250 084 12524.15 58.85 54779.78 88888.00 2014-03-25 07:47:13.375 084 12524.17 58.85 54779.78 88888.00 2014-03-25 07:47:13.500 084 12524.12 58.83 54779.75 88888.00 2014-03-25 07:47:13.625 084 12524.10 58.83 54779.75 88888.00 2014-03-25 07:47:13.750 084 12524.05 58.83 54779.75 88888.00 2014-03-25 07:47:13.875 084 12524.05 58.80 54779.75 88888.00 2014-03-25 07:47:14.000 084 12524.08 58.83 54779.75 88888.00 2014-03-25 07:47:14.125 084 12524.08 58.83 54779.78 88888.00 2014-03-25 07:47:14.250 084 12524.08 58.83 54779.78 88888.00 2014-03-25 07:47:14.375 084 12524.08 58.80 54779.78 88888.00 2014-03-25 07:47:14.500 084 12524.10 58.77 54779.75 88888.00 2014-03-25 07:47:14.625 084 12524.08 58.77 54779.70 88888.00 2014-03-25 07:47:14.750 084 12524.10 58.77 54779.70 88888.00 2014-03-25 07:47:14.875 084 12524.10 58.83 54779.75 88888.00 2014-03-25 07:47:15.000 084 12524.15 58.80 54779.72 88888.00 2014-03-25 07:47:15.125 084 12524.15 58.77 54779.78 88888.00 2014-03-25 07:47:15.250 084 12524.10 58.83 54779.82 88888.00 2014-03-25 07:47:15.375 084 12524.10 58.80 54779.80 88888.00 2014-03-25 07:47:15.500 084 12524.08 58.80 54779.80 88888.00 2014-03-25 07:47:15.625 084 12524.12 58.80 54779.78 88888.00 2014-03-25 07:47:15.750 084 12524.08 58.80 54779.80 88888.00 2014-03-25 07:47:15.875 084 12524.15 58.80 54779.80 88888.00 2014-03-25 07:47:16.000 084 12524.15 58.77 54779.75 88888.00 2014-03-25 07:47:16.125 084 12524.10 58.83 54779.72 88888.00 2014-03-25 07:47:16.250 084 12524.08 58.77 54779.78 88888.00 2014-03-25 07:47:16.375 084 12524.15 58.80 54779.78 88888.00 2014-03-25 07:47:16.500 084 12524.15 58.77 54779.78 88888.00 2014-03-25 07:47:16.625 084 12524.15 58.80 54779.78 88888.00 2014-03-25 07:47:16.750 084 12524.02 58.75 54779.78 88888.00 2014-03-25 07:47:16.875 084 12523.98 58.80 54779.75 88888.00 2014-03-25 07:47:17.000 084 12524.00 58.83 54779.78 88888.00 2014-03-25 07:47:17.125 084 12523.98 58.85 54779.80 88888.00 2014-03-25 07:47:17.250 084 12523.98 58.80 54779.78 88888.00 2014-03-25 07:47:17.375 084 12524.02 58.77 54779.78 88888.00 2014-03-25 07:47:17.500 084 12524.00 58.80 54779.75 88888.00 2014-03-25 07:47:17.625 084 12523.98 58.80 54779.75 88888.00 2014-03-25 07:47:17.750 084 12524.05 58.83 54779.80 88888.00 2014-03-25 07:47:17.875 084 12524.12 58.85 54779.80 88888.00 2014-03-25 07:47:18.000 084 12524.10 58.80 54779.80 88888.00 2014-03-25 07:47:18.125 084 12524.08 58.80 54779.80 88888.00 2014-03-25 07:47:18.250 084 12524.08 58.80 54779.78 88888.00 2014-03-25 07:47:18.375 084 12524.15 58.85 54779.78 88888.00 2014-03-25 07:47:18.500 084 12524.10 58.80 54779.78 88888.00 2014-03-25 07:47:18.625 084 12524.08 58.77 54779.78 88888.00 2014-03-25 07:47:18.750 084 12524.08 58.77 54779.78 88888.00 2014-03-25 07:47:18.875 084 12524.02 58.80 54779.78 88888.00 2014-03-25 07:47:19.000 084 12524.02 58.77 54779.75 88888.00 2014-03-25 07:47:19.125 084 12524.05 58.80 54779.75 88888.00 2014-03-25 07:47:19.250 084 12524.08 58.83 54779.78 88888.00 2014-03-25 07:47:19.375 084 12524.05 58.80 54779.75 88888.00 2014-03-25 07:47:19.500 084 12524.00 58.83 54779.78 88888.00 2014-03-25 07:47:19.625 084 12524.00 58.83 54779.80 88888.00 2014-03-25 07:47:19.750 084 12524.02 58.80 54779.75 88888.00 2014-03-25 07:47:19.875 084 12524.10 58.80 54779.75 88888.00 2014-03-25 07:47:20.000 084 12524.12 58.80 54779.75 88888.00 2014-03-25 07:47:20.125 084 12524.08 58.77 54779.78 88888.00 2014-03-25 07:47:20.250 084 12524.05 58.77 54779.78 88888.00 2014-03-25 07:47:20.375 084 12524.12 58.80 54779.78 88888.00 2014-03-25 07:47:20.500 084 12524.12 58.77 54779.78 88888.00 2014-03-25 07:47:20.625 084 12524.15 58.77 54779.78 88888.00 2014-03-25 07:47:20.750 084 12524.17 58.80 54779.75 88888.00 2014-03-25 07:47:20.875 084 12524.12 58.83 54779.78 88888.00 2014-03-25 07:47:21.000 084 12524.12 58.80 54779.78 88888.00 2014-03-25 07:47:21.125 084 12524.10 58.77 54779.78 88888.00 2014-03-25 07:47:21.250 084 12524.05 58.77 54779.78 88888.00 2014-03-25 07:47:21.375 084 12524.02 58.77 54779.78 88888.00 2014-03-25 07:47:21.500 084 12524.02 58.77 54779.75 88888.00 2014-03-25 07:47:21.625 084 12524.05 58.75 54779.78 88888.00 2014-03-25 07:47:21.750 084 12524.05 58.80 54779.78 88888.00 2014-03-25 07:47:21.875 084 12524.05 58.75 54779.78 88888.00 2014-03-25 07:47:22.000 084 12524.05 58.73 54779.78 88888.00 2014-03-25 07:47:22.125 084 12524.08 58.80 54779.80 88888.00 2014-03-25 07:47:22.250 084 12523.92 58.77 54779.80 88888.00 2014-03-25 07:47:22.375 084 12523.92 58.77 54779.75 88888.00 2014-03-25 07:47:22.500 084 12523.92 58.77 54779.75 88888.00 2014-03-25 07:47:22.625 084 12524.00 58.75 54779.78 88888.00 2014-03-25 07:47:22.750 084 12524.05 58.77 54779.78 88888.00 2014-03-25 07:47:22.875 084 12524.08 58.77 54779.75 88888.00 2014-03-25 07:47:23.000 084 12524.05 58.77 54779.75 88888.00 2014-03-25 07:47:23.125 084 12524.00 58.80 54779.78 88888.00 2014-03-25 07:47:23.250 084 12523.98 58.77 54779.78 88888.00 2014-03-25 07:47:23.375 084 12524.08 58.77 54779.78 88888.00 2014-03-25 07:47:23.500 084 12524.15 58.75 54779.78 88888.00 2014-03-25 07:47:23.625 084 12524.10 58.73 54779.78 88888.00 2014-03-25 07:47:23.750 084 12524.02 58.77 54779.78 88888.00 2014-03-25 07:47:23.875 084 12524.05 58.77 54779.75 88888.00 2014-03-25 07:47:24.000 084 12524.08 58.77 54779.75 88888.00 2014-03-25 07:47:24.125 084 12524.00 58.77 54779.78 88888.00 2014-03-25 07:47:24.250 084 12523.98 58.75 54779.78 88888.00 2014-03-25 07:47:24.375 084 12524.02 58.75 54779.75 88888.00 2014-03-25 07:47:24.500 084 12524.08 58.73 54779.75 88888.00 2014-03-25 07:47:24.625 084 12524.12 58.77 54779.75 88888.00 2014-03-25 07:47:24.750 084 12524.12 58.77 54779.72 88888.00 2014-03-25 07:47:24.875 084 12524.10 58.80 54779.72 88888.00 2014-03-25 07:47:25.000 084 12524.08 58.75 54779.70 88888.00 2014-03-25 07:47:25.125 084 12524.05 58.75 54779.72 88888.00 2014-03-25 07:47:25.250 084 12524.10 58.77 54779.78 88888.00 2014-03-25 07:47:25.375 084 12524.17 58.77 54779.78 88888.00 2014-03-25 07:47:25.500 084 12524.15 58.73 54779.80 88888.00 2014-03-25 07:47:25.625 084 12524.15 58.75 54779.75 88888.00 2014-03-25 07:47:25.750 084 12524.20 58.77 54779.78 88888.00 2014-03-25 07:47:25.875 084 12524.15 58.80 54779.78 88888.00 2014-03-25 07:47:26.000 084 12524.12 58.80 54779.75 88888.00 2014-03-25 07:47:26.125 084 12524.12 58.77 54779.75 88888.00 2014-03-25 07:47:26.250 084 12524.05 58.77 54779.78 88888.00 2014-03-25 07:47:26.375 084 12524.05 58.75 54779.75 88888.00 2014-03-25 07:47:26.500 084 12524.00 58.80 54779.75 88888.00 2014-03-25 07:47:26.625 084 12524.08 58.77 54779.78 88888.00 2014-03-25 07:47:26.750 084 12524.12 58.75 54779.78 88888.00 2014-03-25 07:47:26.875 084 12524.15 58.77 54779.78 88888.00 2014-03-25 07:47:27.000 084 12524.10 58.77 54779.75 88888.00 2014-03-25 07:47:27.125 084 12524.02 58.75 54779.75 88888.00 2014-03-25 07:47:27.250 084 12524.02 58.77 54779.78 88888.00 2014-03-25 07:47:27.375 084 12524.08 58.77 54779.78 88888.00 2014-03-25 07:47:27.500 084 12524.12 58.77 54779.78 88888.00 2014-03-25 07:47:27.625 084 12524.15 58.80 54779.75 88888.00 2014-03-25 07:47:27.750 084 12524.15 58.83 54779.75 88888.00 2014-03-25 07:47:27.875 084 12524.12 58.83 54779.78 88888.00 2014-03-25 07:47:28.000 084 12524.12 58.80 54779.78 88888.00 2014-03-25 07:47:28.125 084 12524.15 58.77 54779.80 88888.00 2014-03-25 07:47:28.250 084 12524.15 58.77 54779.80 88888.00 2014-03-25 07:47:28.375 084 12524.15 58.80 54779.78 88888.00 2014-03-25 07:47:28.500 084 12524.17 58.75 54779.78 88888.00 2014-03-25 07:47:28.625 084 12524.17 58.77 54779.75 88888.00 2014-03-25 07:47:28.750 084 12524.15 58.77 54779.75 88888.00 2014-03-25 07:47:28.875 084 12524.17 58.73 54779.72 88888.00 2014-03-25 07:47:29.000 084 12524.23 58.80 54779.72 88888.00 2014-03-25 07:47:29.125 084 12524.10 58.77 54779.72 88888.00 2014-03-25 07:47:29.250 084 12524.08 58.77 54779.72 88888.00 2014-03-25 07:47:29.375 084 12524.15 58.77 54779.75 88888.00 2014-03-25 07:47:29.500 084 12524.23 58.75 54779.78 88888.00 2014-03-25 07:47:29.625 084 12524.27 58.77 54779.75 88888.00 2014-03-25 07:47:29.750 084 12524.23 58.75 54779.72 88888.00 2014-03-25 07:47:29.875 084 12524.17 58.73 54779.75 88888.00 2014-03-25 07:47:30.000 084 12524.15 58.73 54779.72 88888.00 2014-03-25 07:47:30.125 084 12524.23 58.75 54779.75 88888.00 2014-03-25 07:47:30.250 084 12524.23 58.73 54779.72 88888.00 2014-03-25 07:47:30.375 084 12524.25 58.73 54779.75 88888.00 2014-03-25 07:47:30.500 084 12524.23 58.75 54779.75 88888.00 2014-03-25 07:47:30.625 084 12524.12 58.70 54779.75 88888.00 2014-03-25 07:47:30.750 084 12524.10 58.73 54779.78 88888.00 2014-03-25 07:47:30.875 084 12524.15 58.77 54779.80 88888.00 2014-03-25 07:47:31.000 084 12524.17 58.77 54779.78 88888.00 2014-03-25 07:47:31.125 084 12524.20 58.75 54779.72 88888.00 2014-03-25 07:47:31.250 084 12524.12 58.73 54779.75 88888.00 2014-03-25 07:47:31.375 084 12524.20 58.73 54779.75 88888.00 2014-03-25 07:47:31.500 084 12524.27 58.77 54779.80 88888.00 2014-03-25 07:47:31.625 084 12524.27 58.75 54779.78 88888.00 2014-03-25 07:47:31.750 084 12524.20 58.73 54779.75 88888.00 2014-03-25 07:47:31.875 084 12524.17 58.73 54779.70 88888.00 2014-03-25 07:47:32.000 084 12524.20 58.73 54779.70 88888.00 2014-03-25 07:47:32.125 084 12524.15 58.70 54779.70 88888.00 2014-03-25 07:47:32.250 084 12524.12 58.70 54779.75 88888.00 2014-03-25 07:47:32.375 084 12524.15 58.70 54779.72 88888.00 2014-03-25 07:47:32.500 084 12524.10 58.67 54779.72 88888.00 2014-03-25 07:47:32.625 084 12524.17 58.75 54779.72 88888.00 2014-03-25 07:47:32.750 084 12524.20 58.73 54779.70 88888.00 2014-03-25 07:47:32.875 084 12524.23 58.73 54779.72 88888.00 2014-03-25 07:47:33.000 084 12524.20 58.73 54779.72 88888.00 2014-03-25 07:47:33.125 084 12524.17 58.70 54779.75 88888.00 2014-03-25 07:47:33.250 084 12524.20 58.75 54779.75 88888.00 2014-03-25 07:47:33.375 084 12524.23 58.75 54779.72 88888.00 2014-03-25 07:47:33.500 084 12524.23 58.75 54779.72 88888.00 2014-03-25 07:47:33.625 084 12524.17 58.73 54779.75 88888.00 2014-03-25 07:47:33.750 084 12524.20 58.75 54779.72 88888.00 2014-03-25 07:47:33.875 084 12524.15 58.70 54779.70 88888.00 2014-03-25 07:47:34.000 084 12524.25 58.67 54779.68 88888.00 2014-03-25 07:47:34.125 084 12524.30 58.70 54779.72 88888.00 2014-03-25 07:47:34.250 084 12524.20 58.70 54779.75 88888.00 2014-03-25 07:47:34.375 084 12524.23 58.73 54779.72 88888.00 2014-03-25 07:47:34.500 084 12524.20 58.75 54779.72 88888.00 2014-03-25 07:47:34.625 084 12524.20 58.73 54779.75 88888.00 2014-03-25 07:47:34.750 084 12524.15 58.77 54779.75 88888.00 2014-03-25 07:47:34.875 084 12524.20 58.75 54779.72 88888.00 2014-03-25 07:47:35.000 084 12524.27 58.73 54779.68 88888.00 2014-03-25 07:47:35.125 084 12524.30 58.73 54779.70 88888.00 2014-03-25 07:47:35.250 084 12524.25 58.73 54779.72 88888.00 2014-03-25 07:47:35.375 084 12524.25 58.75 54779.72 88888.00 2014-03-25 07:47:35.500 084 12524.20 58.75 54779.75 88888.00 2014-03-25 07:47:35.625 084 12524.20 58.75 54779.75 88888.00 2014-03-25 07:47:35.750 084 12524.27 58.75 54779.72 88888.00 2014-03-25 07:47:35.875 084 12524.20 58.70 54779.72 88888.00 2014-03-25 07:47:36.000 084 12524.20 58.70 54779.70 88888.00 2014-03-25 07:47:36.125 084 12524.20 58.70 54779.70 88888.00 2014-03-25 07:47:36.250 084 12524.17 58.73 54779.70 88888.00 2014-03-25 07:47:36.375 084 12524.20 58.70 54779.70 88888.00 2014-03-25 07:47:36.500 084 12524.23 58.73 54779.72 88888.00 2014-03-25 07:47:36.625 084 12524.20 58.70 54779.72 88888.00 2014-03-25 07:47:36.750 084 12524.15 58.73 54779.70 88888.00 2014-03-25 07:47:36.875 084 12524.20 58.75 54779.68 88888.00 2014-03-25 07:47:37.000 084 12524.23 58.70 54779.70 88888.00 2014-03-25 07:47:37.125 084 12524.23 58.73 54779.72 88888.00 2014-03-25 07:47:37.250 084 12524.10 58.70 54779.70 88888.00 2014-03-25 07:47:37.375 084 12524.10 58.70 54779.70 88888.00 2014-03-25 07:47:37.500 084 12524.10 58.70 54779.70 88888.00 2014-03-25 07:47:37.625 084 12524.10 58.70 54779.70 88888.00 2014-03-25 07:47:37.750 084 12524.10 58.70 54779.70 88888.00 2014-03-25 07:47:37.875 084 12524.08 58.70 54779.68 88888.00 2014-03-25 07:47:38.000 084 12524.08 58.67 54779.68 88888.00 2014-03-25 07:47:38.125 084 12524.12 58.67 54779.70 88888.00 2014-03-25 07:47:38.250 084 12524.08 58.67 54779.70 88888.00 2014-03-25 07:47:38.375 084 12524.10 58.75 54779.72 88888.00 2014-03-25 07:47:38.500 084 12524.12 58.77 54779.72 88888.00 2014-03-25 07:47:38.625 084 12524.12 58.75 54779.68 88888.00 2014-03-25 07:47:38.750 084 12524.10 58.70 54779.68 88888.00 2014-03-25 07:47:38.875 084 12524.08 58.73 54779.68 88888.00 2014-03-25 07:47:39.000 084 12524.08 58.73 54779.65 88888.00 2014-03-25 07:47:39.125 084 12524.12 58.73 54779.70 88888.00 2014-03-25 07:47:39.250 084 12524.15 58.73 54779.72 88888.00 2014-03-25 07:47:39.375 084 12524.20 58.73 54779.75 88888.00 2014-03-25 07:47:39.500 084 12524.23 58.75 54779.75 88888.00 2014-03-25 07:47:39.625 084 12524.15 58.73 54779.70 88888.00 2014-03-25 07:47:39.750 084 12524.08 58.73 54779.70 88888.00 2014-03-25 07:47:39.875 084 12524.10 58.73 54779.72 88888.00 2014-03-25 07:47:40.000 084 12524.08 58.75 54779.70 88888.00 2014-03-25 07:47:40.125 084 12524.05 58.75 54779.70 88888.00 2014-03-25 07:47:40.250 084 12524.05 58.70 54779.70 88888.00 2014-03-25 07:47:40.375 084 12524.08 58.67 54779.68 88888.00 2014-03-25 07:47:40.500 084 12524.12 58.73 54779.70 88888.00 2014-03-25 07:47:40.625 084 12524.17 58.75 54779.70 88888.00 2014-03-25 07:47:40.750 084 12524.17 58.77 54779.70 88888.00 2014-03-25 07:47:40.875 084 12524.15 58.77 54779.70 88888.00 2014-03-25 07:47:41.000 084 12524.15 58.75 54779.65 88888.00 2014-03-25 07:47:41.125 084 12524.05 58.73 54779.65 88888.00 2014-03-25 07:47:41.250 084 12524.08 58.75 54779.65 88888.00 2014-03-25 07:47:41.375 084 12524.15 58.70 54779.65 88888.00 2014-03-25 07:47:41.500 084 12524.20 58.73 54779.68 88888.00 2014-03-25 07:47:41.625 084 12524.15 58.70 54779.68 88888.00 2014-03-25 07:47:41.750 084 12524.17 58.70 54779.68 88888.00 2014-03-25 07:47:41.875 084 12524.20 58.73 54779.65 88888.00 2014-03-25 07:47:42.000 084 12524.20 58.73 54779.65 88888.00 2014-03-25 07:47:42.125 084 12524.15 58.73 54779.65 88888.00 2014-03-25 07:47:42.250 084 12524.15 58.70 54779.68 88888.00 2014-03-25 07:47:42.375 084 12524.20 58.73 54779.68 88888.00 2014-03-25 07:47:42.500 084 12524.17 58.75 54779.68 88888.00 2014-03-25 07:47:42.625 084 12524.12 58.73 54779.68 88888.00 2014-03-25 07:47:42.750 084 12524.15 58.70 54779.68 88888.00 2014-03-25 07:47:42.875 084 12524.23 58.70 54779.65 88888.00 2014-03-25 07:47:43.000 084 12524.27 58.70 54779.65 88888.00 2014-03-25 07:47:43.125 084 12524.30 58.73 54779.68 88888.00 2014-03-25 07:47:43.250 084 12524.23 58.73 54779.68 88888.00 2014-03-25 07:47:43.375 084 12524.20 58.70 54779.62 88888.00 2014-03-25 07:47:43.500 084 12524.17 58.73 54779.65 88888.00 2014-03-25 07:47:43.625 084 12524.20 58.77 54779.70 88888.00 2014-03-25 07:47:43.750 084 12524.08 58.75 54779.70 88888.00 2014-03-25 07:47:43.875 084 12524.08 58.75 54779.65 88888.00 2014-03-25 07:47:44.000 084 12524.10 58.75 54779.65 88888.00 2014-03-25 07:47:44.125 084 12524.15 58.75 54779.68 88888.00 2014-03-25 07:47:44.250 084 12524.15 58.75 54779.68 88888.00 2014-03-25 07:47:44.375 084 12524.15 58.73 54779.68 88888.00 2014-03-25 07:47:44.500 084 12524.12 58.73 54779.70 88888.00 2014-03-25 07:47:44.625 084 12524.12 58.77 54779.72 88888.00 2014-03-25 07:47:44.750 084 12524.15 58.75 54779.70 88888.00 2014-03-25 07:47:44.875 084 12524.12 58.75 54779.68 88888.00 2014-03-25 07:47:45.000 084 12524.08 58.75 54779.68 88888.00 2014-03-25 07:47:45.125 084 12524.08 58.75 54779.70 88888.00 2014-03-25 07:47:45.250 084 12524.08 58.75 54779.68 88888.00 2014-03-25 07:47:45.375 084 12524.02 58.73 54779.68 88888.00 2014-03-25 07:47:45.500 084 12524.10 58.73 54779.70 88888.00 2014-03-25 07:47:45.625 084 12524.17 58.73 54779.70 88888.00 2014-03-25 07:47:45.750 084 12524.17 58.75 54779.70 88888.00 2014-03-25 07:47:45.875 084 12524.12 58.77 54779.70 88888.00 2014-03-25 07:47:46.000 084 12524.12 58.73 54779.65 88888.00 2014-03-25 07:47:46.125 084 12524.12 58.70 54779.65 88888.00 2014-03-25 07:47:46.250 084 12524.10 58.70 54779.70 88888.00 2014-03-25 07:47:46.375 084 12524.12 58.75 54779.70 88888.00 2014-03-25 07:47:46.500 084 12524.17 58.75 54779.68 88888.00 2014-03-25 07:47:46.625 084 12524.27 58.73 54779.68 88888.00 2014-03-25 07:47:46.750 084 12524.15 58.73 54779.65 88888.00 2014-03-25 07:47:46.875 084 12524.17 58.75 54779.68 88888.00 2014-03-25 07:47:47.000 084 12524.23 58.75 54779.65 88888.00 2014-03-25 07:47:47.125 084 12524.17 58.75 54779.68 88888.00 2014-03-25 07:47:47.250 084 12524.10 58.75 54779.62 88888.00 2014-03-25 07:47:47.375 084 12524.10 58.75 54779.62 88888.00 2014-03-25 07:47:47.500 084 12524.15 58.75 54779.68 88888.00 2014-03-25 07:47:47.625 084 12524.25 58.75 54779.68 88888.00 2014-03-25 07:47:47.750 084 12524.25 58.75 54779.65 88888.00 2014-03-25 07:47:47.875 084 12524.25 58.73 54779.65 88888.00 2014-03-25 07:47:48.000 084 12524.33 58.73 54779.65 88888.00 2014-03-25 07:47:48.125 084 12524.30 58.73 54779.68 88888.00 2014-03-25 07:47:48.250 084 12524.25 58.75 54779.65 88888.00 2014-03-25 07:47:48.375 084 12524.20 58.73 54779.65 88888.00 2014-03-25 07:47:48.500 084 12524.15 58.73 54779.65 88888.00 2014-03-25 07:47:48.625 084 12524.17 58.77 54779.68 88888.00 2014-03-25 07:47:48.750 084 12524.23 58.80 54779.70 88888.00 2014-03-25 07:47:48.875 084 12524.27 58.77 54779.68 88888.00 2014-03-25 07:47:49.000 084 12524.30 58.73 54779.65 88888.00 2014-03-25 07:47:49.125 084 12524.27 58.73 54779.68 88888.00 2014-03-25 07:47:49.250 084 12524.17 58.70 54779.68 88888.00 2014-03-25 07:47:49.375 084 12524.20 58.73 54779.65 88888.00 2014-03-25 07:47:49.500 084 12524.15 58.73 54779.65 88888.00 2014-03-25 07:47:49.625 084 12524.10 58.75 54779.68 88888.00 2014-03-25 07:47:49.750 084 12524.17 58.77 54779.65 88888.00 2014-03-25 07:47:49.875 084 12524.25 58.77 54779.65 88888.00 2014-03-25 07:47:50.000 084 12524.20 58.75 54779.62 88888.00 2014-03-25 07:47:50.125 084 12524.17 58.75 54779.68 88888.00 2014-03-25 07:47:50.250 084 12524.17 58.75 54779.65 88888.00 2014-03-25 07:47:50.375 084 12524.20 58.73 54779.65 88888.00 2014-03-25 07:47:50.500 084 12524.12 58.73 54779.65 88888.00 2014-03-25 07:47:50.625 084 12524.08 58.73 54779.65 88888.00 2014-03-25 07:47:50.750 084 12524.10 58.75 54779.62 88888.00 2014-03-25 07:47:50.875 084 12524.12 58.77 54779.68 88888.00 2014-03-25 07:47:51.000 084 12524.15 58.70 54779.62 88888.00 2014-03-25 07:47:51.125 084 12524.15 58.75 54779.65 88888.00 2014-03-25 07:47:51.250 084 12524.12 58.75 54779.68 88888.00 2014-03-25 07:47:51.375 084 12524.23 58.77 54779.70 88888.00 2014-03-25 07:47:51.500 084 12524.25 58.75 54779.70 88888.00 2014-03-25 07:47:51.625 084 12524.27 58.73 54779.68 88888.00 2014-03-25 07:47:51.750 084 12524.27 58.73 54779.68 88888.00 2014-03-25 07:47:51.875 084 12524.27 58.80 54779.68 88888.00 2014-03-25 07:47:52.000 084 12524.27 58.77 54779.65 88888.00 2014-03-25 07:47:52.125 084 12524.23 58.75 54779.68 88888.00 2014-03-25 07:47:52.250 084 12524.20 58.75 54779.68 88888.00 2014-03-25 07:47:52.375 084 12524.33 58.80 54779.68 88888.00 2014-03-25 07:47:52.500 084 12524.33 58.80 54779.65 88888.00 2014-03-25 07:47:52.625 084 12524.30 58.77 54779.68 88888.00 2014-03-25 07:47:52.750 084 12524.25 58.77 54779.62 88888.00 2014-03-25 07:47:52.875 084 12524.23 58.77 54779.65 88888.00 2014-03-25 07:47:53.000 084 12524.23 58.77 54779.65 88888.00 2014-03-25 07:47:53.125 084 12524.15 58.75 54779.62 88888.00 2014-03-25 07:47:53.250 084 12524.10 58.73 54779.57 88888.00 2014-03-25 07:47:53.375 084 12524.10 58.73 54779.60 88888.00 2014-03-25 07:47:53.500 084 12524.12 58.77 54779.62 88888.00 2014-03-25 07:47:53.625 084 12524.17 58.77 54779.62 88888.00 2014-03-25 07:47:53.750 084 12524.20 58.77 54779.65 88888.00 2014-03-25 07:47:53.875 084 12524.17 58.73 54779.65 88888.00 2014-03-25 07:47:54.000 084 12524.20 58.73 54779.62 88888.00 2014-03-25 07:47:54.125 084 12524.25 58.77 54779.68 88888.00 2014-03-25 07:47:54.250 084 12524.30 58.77 54779.65 88888.00 2014-03-25 07:47:54.375 084 12524.30 58.77 54779.60 88888.00 2014-03-25 07:47:54.500 084 12524.25 58.77 54779.60 88888.00 2014-03-25 07:47:54.625 084 12524.25 58.80 54779.65 88888.00 2014-03-25 07:47:54.750 084 12524.27 58.77 54779.62 88888.00 2014-03-25 07:47:54.875 084 12524.20 58.77 54779.65 88888.00 2014-03-25 07:47:55.000 084 12524.12 58.77 54779.60 88888.00 2014-03-25 07:47:55.125 084 12524.20 58.77 54779.65 88888.00 2014-03-25 07:47:55.250 084 12524.27 58.77 54779.68 88888.00 2014-03-25 07:47:55.375 084 12524.30 58.77 54779.68 88888.00 2014-03-25 07:47:55.500 084 12524.17 58.77 54779.65 88888.00 2014-03-25 07:47:55.625 084 12524.05 58.75 54779.60 88888.00 2014-03-25 07:47:55.750 084 12524.08 58.77 54779.62 88888.00 2014-03-25 07:47:55.875 084 12524.10 58.75 54779.65 88888.00 2014-03-25 07:47:56.000 084 12524.15 58.75 54779.65 88888.00 2014-03-25 07:47:56.125 084 12524.20 58.75 54779.65 88888.00 2014-03-25 07:47:56.250 084 12524.20 58.75 54779.65 88888.00 2014-03-25 07:47:56.375 084 12524.20 58.75 54779.62 88888.00 2014-03-25 07:47:56.500 084 12524.17 58.77 54779.65 88888.00 2014-03-25 07:47:56.625 084 12524.23 58.77 54779.65 88888.00 2014-03-25 07:47:56.750 084 12524.30 58.75 54779.65 88888.00 2014-03-25 07:47:56.875 084 12524.20 58.77 54779.65 88888.00 2014-03-25 07:47:57.000 084 12524.20 58.73 54779.60 88888.00 2014-03-25 07:47:57.125 084 12524.20 58.77 54779.62 88888.00 2014-03-25 07:47:57.250 084 12524.20 58.80 54779.65 88888.00 2014-03-25 07:47:57.375 084 12524.20 58.80 54779.65 88888.00 2014-03-25 07:47:57.500 084 12524.20 58.80 54779.62 88888.00 2014-03-25 07:47:57.625 084 12524.20 58.80 54779.62 88888.00 2014-03-25 07:47:57.750 084 12524.23 58.77 54779.62 88888.00 2014-03-25 07:47:57.875 084 12524.17 58.75 54779.62 88888.00 2014-03-25 07:47:58.000 084 12524.17 58.80 54779.62 88888.00 2014-03-25 07:47:58.125 084 12524.20 58.80 54779.68 88888.00 2014-03-25 07:47:58.250 084 12524.12 58.75 54779.62 88888.00 2014-03-25 07:47:58.375 084 12524.12 58.75 54779.60 88888.00 2014-03-25 07:47:58.500 084 12524.12 58.77 54779.60 88888.00 2014-03-25 07:47:58.625 084 12524.15 58.80 54779.62 88888.00 2014-03-25 07:47:58.750 084 12524.23 58.77 54779.62 88888.00 2014-03-25 07:47:58.875 084 12524.33 58.83 54779.62 88888.00 2014-03-25 07:47:59.000 084 12524.33 58.85 54779.62 88888.00 2014-03-25 07:47:59.125 084 12524.25 58.77 54779.65 88888.00 2014-03-25 07:47:59.250 084 12524.23 58.80 54779.62 88888.00 2014-03-25 07:47:59.375 084 12524.23 58.85 54779.62 88888.00 2014-03-25 07:47:59.500 084 12524.12 58.85 54779.60 88888.00 2014-03-25 07:47:59.625 084 12524.05 58.85 54779.62 88888.00 2014-03-25 07:47:59.750 084 12524.05 58.83 54779.62 88888.00 2014-03-25 07:47:59.875 084 12524.12 58.80 54779.60 88888.00 2014-03-25 07:48:00.000 084 12524.15 58.77 54779.60 88888.00 2014-03-25 07:48:00.125 084 12524.15 58.77 54779.60 88888.00 2014-03-25 07:48:00.250 084 12524.15 58.75 54779.62 88888.00 2014-03-25 07:48:00.375 084 12524.27 58.83 54779.62 88888.00 2014-03-25 07:48:00.500 084 12524.33 58.80 54779.62 88888.00 2014-03-25 07:48:00.625 084 12524.25 58.77 54779.62 88888.00 2014-03-25 07:48:00.750 084 12524.25 58.80 54779.65 88888.00 2014-03-25 07:48:00.875 084 12524.25 58.80 54779.62 88888.00 2014-03-25 07:48:01.000 084 12524.23 58.83 54779.60 88888.00 2014-03-25 07:48:01.125 084 12524.12 58.80 54779.60 88888.00 2014-03-25 07:48:01.250 084 12524.10 58.77 54779.60 88888.00 2014-03-25 07:48:01.375 084 12524.25 58.77 54779.62 88888.00 2014-03-25 07:48:01.500 084 12524.30 58.80 54779.62 88888.00 2014-03-25 07:48:01.625 084 12524.30 58.80 54779.62 88888.00 2014-03-25 07:48:01.750 084 12524.33 58.77 54779.65 88888.00 2014-03-25 07:48:01.875 084 12524.35 58.80 54779.65 88888.00 2014-03-25 07:48:02.000 084 12524.33 58.83 54779.60 88888.00 2014-03-25 07:48:02.125 084 12524.30 58.88 54779.62 88888.00 2014-03-25 07:48:02.250 084 12524.23 58.80 54779.65 88888.00 2014-03-25 07:48:02.375 084 12524.27 58.80 54779.62 88888.00 2014-03-25 07:48:02.500 084 12524.30 58.83 54779.65 88888.00 2014-03-25 07:48:02.625 084 12524.33 58.85 54779.62 88888.00 2014-03-25 07:48:02.750 084 12524.27 58.83 54779.62 88888.00 2014-03-25 07:48:02.875 084 12524.20 58.83 54779.62 88888.00 2014-03-25 07:48:03.000 084 12524.20 58.83 54779.60 88888.00 2014-03-25 07:48:03.125 084 12524.23 58.85 54779.60 88888.00 2014-03-25 07:48:03.250 084 12524.23 58.83 54779.62 88888.00 2014-03-25 07:48:03.375 084 12524.20 58.85 54779.62 88888.00 2014-03-25 07:48:03.500 084 12524.15 58.85 54779.60 88888.00 2014-03-25 07:48:03.625 084 12524.12 58.83 54779.57 88888.00 2014-03-25 07:48:03.750 084 12524.10 58.83 54779.57 88888.00 2014-03-25 07:48:03.875 084 12524.17 58.83 54779.60 88888.00 2014-03-25 07:48:04.000 084 12524.17 58.83 54779.60 88888.00 2014-03-25 07:48:04.125 084 12524.15 58.83 54779.65 88888.00 2014-03-25 07:48:04.250 084 12524.15 58.83 54779.62 88888.00 2014-03-25 07:48:04.375 084 12524.20 58.83 54779.60 88888.00 2014-03-25 07:48:04.500 084 12524.23 58.83 54779.60 88888.00 2014-03-25 07:48:04.625 084 12524.27 58.80 54779.60 88888.00 2014-03-25 07:48:04.750 084 12524.25 58.77 54779.60 88888.00 2014-03-25 07:48:04.875 084 12524.20 58.83 54779.62 88888.00 2014-03-25 07:48:05.000 084 12524.20 58.83 54779.65 88888.00 2014-03-25 07:48:05.125 084 12524.25 58.88 54779.62 88888.00 2014-03-25 07:48:05.250 084 12524.30 58.83 54779.65 88888.00 2014-03-25 07:48:05.375 084 12524.30 58.83 54779.60 88888.00 2014-03-25 07:48:05.500 084 12524.25 58.80 54779.60 88888.00 2014-03-25 07:48:05.625 084 12524.25 58.83 54779.57 88888.00 2014-03-25 07:48:05.750 084 12524.23 58.85 54779.55 88888.00 2014-03-25 07:48:05.875 084 12524.25 58.85 54779.57 88888.00 2014-03-25 07:48:06.000 084 12524.25 58.85 54779.57 88888.00 2014-03-25 07:48:06.125 084 12524.27 58.88 54779.57 88888.00 2014-03-25 07:48:06.250 084 12524.23 58.85 54779.60 88888.00 2014-03-25 07:48:06.375 084 12524.30 58.83 54779.57 88888.00 2014-03-25 07:48:06.500 084 12524.30 58.80 54779.57 88888.00 2014-03-25 07:48:06.625 084 12524.27 58.80 54779.60 88888.00 2014-03-25 07:48:06.750 084 12524.30 58.85 54779.60 88888.00 2014-03-25 07:48:06.875 084 12524.30 58.83 54779.57 88888.00 2014-03-25 07:48:07.000 084 12524.33 58.83 54779.60 88888.00 2014-03-25 07:48:07.125 084 12524.35 58.85 54779.60 88888.00 2014-03-25 07:48:07.250 084 12524.38 58.85 54779.62 88888.00 2014-03-25 07:48:07.375 084 12524.35 58.85 54779.60 88888.00 2014-03-25 07:48:07.500 084 12524.30 58.85 54779.62 88888.00 2014-03-25 07:48:07.625 084 12524.35 58.80 54779.62 88888.00 2014-03-25 07:48:07.750 084 12524.35 58.80 54779.62 88888.00 2014-03-25 07:48:07.875 084 12524.30 58.80 54779.60 88888.00 2014-03-25 07:48:08.000 084 12524.25 58.83 54779.55 88888.00 2014-03-25 07:48:08.125 084 12524.23 58.83 54779.60 88888.00 2014-03-25 07:48:08.250 084 12524.27 58.83 54779.60 88888.00 2014-03-25 07:48:08.375 084 12524.38 58.83 54779.62 88888.00 2014-03-25 07:48:08.500 084 12524.30 58.83 54779.60 88888.00 2014-03-25 07:48:08.625 084 12524.27 58.83 54779.60 88888.00 2014-03-25 07:48:08.750 084 12524.27 58.83 54779.57 88888.00 2014-03-25 07:48:08.875 084 12524.38 58.85 54779.55 88888.00 2014-03-25 07:48:09.000 084 12524.45 58.83 54779.57 88888.00 2014-03-25 07:48:09.125 084 12524.45 58.83 54779.60 88888.00 2014-03-25 07:48:09.250 084 12524.33 58.80 54779.60 88888.00 2014-03-25 07:48:09.375 084 12524.33 58.83 54779.57 88888.00 2014-03-25 07:48:09.500 084 12524.30 58.83 54779.57 88888.00 2014-03-25 07:48:09.625 084 12524.33 58.85 54779.55 88888.00 2014-03-25 07:48:09.750 084 12524.30 58.85 54779.57 88888.00 2014-03-25 07:48:09.875 084 12524.30 58.85 54779.57 88888.00 2014-03-25 07:48:10.000 084 12524.27 58.83 54779.57 88888.00 2014-03-25 07:48:10.125 084 12524.33 58.90 54779.62 88888.00 2014-03-25 07:48:10.250 084 12524.35 58.88 54779.62 88888.00 2014-03-25 07:48:10.375 084 12524.35 58.85 54779.57 88888.00 2014-03-25 07:48:10.500 084 12524.25 58.85 54779.55 88888.00 2014-03-25 07:48:10.625 084 12524.23 58.83 54779.55 88888.00 2014-03-25 07:48:10.750 084 12524.23 58.83 54779.57 88888.00 2014-03-25 07:48:10.875 084 12524.30 58.85 54779.57 88888.00 2014-03-25 07:48:11.000 084 12524.38 58.88 54779.57 88888.00 2014-03-25 07:48:11.125 084 12524.38 58.90 54779.57 88888.00 2014-03-25 07:48:11.250 084 12524.35 58.80 54779.53 88888.00 2014-03-25 07:48:11.375 084 12524.33 58.83 54779.53 88888.00 2014-03-25 07:48:11.500 084 12524.35 58.85 54779.53 88888.00 2014-03-25 07:48:11.625 084 12524.48 58.88 54779.53 88888.00 2014-03-25 07:48:11.750 084 12524.50 58.90 54779.55 88888.00 2014-03-25 07:48:11.875 084 12524.48 58.90 54779.55 88888.00 2014-03-25 07:48:12.000 084 12524.45 58.85 54779.53 88888.00 2014-03-25 07:48:12.125 084 12524.40 58.90 54779.55 88888.00 2014-03-25 07:48:12.250 084 12524.42 58.88 54779.53 88888.00 2014-03-25 07:48:12.375 084 12524.48 58.85 54779.55 88888.00 2014-03-25 07:48:12.500 084 12524.45 58.88 54779.55 88888.00 2014-03-25 07:48:12.625 084 12524.40 58.90 54779.55 88888.00 2014-03-25 07:48:12.750 084 12524.38 58.88 54779.53 88888.00 2014-03-25 07:48:12.875 084 12524.45 58.90 54779.53 88888.00 2014-03-25 07:48:13.000 084 12524.42 58.88 54779.53 88888.00 2014-03-25 07:48:13.125 084 12524.42 58.88 54779.55 88888.00 2014-03-25 07:48:13.250 084 12524.45 58.88 54779.57 88888.00 2014-03-25 07:48:13.375 084 12524.48 58.90 54779.53 88888.00 2014-03-25 07:48:13.500 084 12524.45 58.90 54779.55 88888.00 2014-03-25 07:48:13.625 084 12524.42 58.90 54779.57 88888.00 2014-03-25 07:48:13.750 084 12524.42 58.90 54779.55 88888.00 2014-03-25 07:48:13.875 084 12524.42 58.88 54779.53 88888.00 2014-03-25 07:48:14.000 084 12524.38 58.90 54779.53 88888.00 2014-03-25 07:48:14.125 084 12524.40 58.92 54779.57 88888.00 2014-03-25 07:48:14.250 084 12524.45 58.88 54779.57 88888.00 2014-03-25 07:48:14.375 084 12524.50 58.90 54779.55 88888.00 2014-03-25 07:48:14.500 084 12524.42 58.92 54779.53 88888.00 2014-03-25 07:48:14.625 084 12524.35 58.92 54779.55 88888.00 2014-03-25 07:48:14.750 084 12524.35 58.92 54779.53 88888.00 2014-03-25 07:48:14.875 084 12524.40 58.88 54779.53 88888.00 2014-03-25 07:48:15.000 084 12524.40 58.88 54779.53 88888.00 2014-03-25 07:48:15.125 084 12524.40 58.90 54779.55 88888.00 2014-03-25 07:48:15.250 084 12524.33 58.90 54779.55 88888.00 2014-03-25 07:48:15.375 084 12524.38 58.92 54779.55 88888.00 2014-03-25 07:48:15.500 084 12524.40 58.90 54779.55 88888.00 2014-03-25 07:48:15.625 084 12524.42 58.85 54779.53 88888.00 2014-03-25 07:48:15.750 084 12524.50 58.88 54779.50 88888.00 2014-03-25 07:48:15.875 084 12524.50 58.92 54779.53 88888.00 2014-03-25 07:48:16.000 084 12524.50 58.90 54779.53 88888.00 2014-03-25 07:48:16.125 084 12524.45 58.92 54779.55 88888.00 2014-03-25 07:48:16.250 084 12524.45 58.90 54779.55 88888.00 2014-03-25 07:48:16.375 084 12524.50 58.95 54779.57 88888.00 2014-03-25 07:48:16.500 084 12524.48 58.92 54779.55 88888.00 2014-03-25 07:48:16.625 084 12524.55 58.95 54779.55 88888.00 2014-03-25 07:48:16.750 084 12524.58 58.95 54779.53 88888.00 2014-03-25 07:48:16.875 084 12524.52 58.90 54779.53 88888.00 2014-03-25 07:48:17.000 084 12524.55 58.95 54779.50 88888.00 2014-03-25 07:48:17.125 084 12524.55 58.92 54779.47 88888.00 2014-03-25 07:48:17.250 084 12524.48 58.90 54779.50 88888.00 2014-03-25 07:48:17.375 084 12524.50 58.95 54779.53 88888.00 2014-03-25 07:48:17.500 084 12524.48 58.95 54779.53 88888.00 2014-03-25 07:48:17.625 084 12524.40 58.92 54779.50 88888.00 2014-03-25 07:48:17.750 084 12524.48 58.92 54779.47 88888.00 2014-03-25 07:48:17.875 084 12524.55 58.92 54779.47 88888.00 2014-03-25 07:48:18.000 084 12524.55 58.90 54779.45 88888.00 2014-03-25 07:48:18.125 084 12524.45 58.90 54779.47 88888.00 2014-03-25 07:48:18.250 084 12524.38 58.92 54779.47 88888.00 2014-03-25 07:48:18.375 084 12524.45 58.90 54779.45 88888.00 2014-03-25 07:48:18.500 084 12524.48 58.90 54779.47 88888.00 2014-03-25 07:48:18.625 084 12524.40 58.90 54779.47 88888.00 2014-03-25 07:48:18.750 084 12524.35 58.92 54779.50 88888.00 2014-03-25 07:48:18.875 084 12524.33 58.95 54779.50 88888.00 2014-03-25 07:48:19.000 084 12524.38 58.95 54779.50 88888.00 2014-03-25 07:48:19.125 084 12524.42 58.95 54779.53 88888.00 2014-03-25 07:48:19.250 084 12524.38 58.92 54779.50 88888.00 2014-03-25 07:48:19.375 084 12524.38 58.92 54779.50 88888.00 2014-03-25 07:48:19.500 084 12524.42 58.95 54779.50 88888.00 2014-03-25 07:48:19.625 084 12524.45 58.95 54779.53 88888.00 2014-03-25 07:48:19.750 084 12524.48 58.98 54779.53 88888.00 2014-03-25 07:48:19.875 084 12524.52 58.98 54779.53 88888.00 2014-03-25 07:48:20.000 084 12524.55 58.95 54779.50 88888.00 2014-03-25 07:48:20.125 084 12524.60 58.95 54779.50 88888.00 2014-03-25 07:48:20.250 084 12524.55 59.00 54779.53 88888.00 2014-03-25 07:48:20.375 084 12524.52 59.00 54779.53 88888.00 2014-03-25 07:48:20.500 084 12524.55 59.00 54779.55 88888.00 2014-03-25 07:48:20.625 084 12524.60 58.95 54779.53 88888.00 2014-03-25 07:48:20.750 084 12524.65 58.98 54779.50 88888.00 2014-03-25 07:48:20.875 084 12524.67 59.02 54779.53 88888.00 2014-03-25 07:48:21.000 084 12524.62 59.02 54779.53 88888.00 2014-03-25 07:48:21.125 084 12524.65 59.02 54779.55 88888.00 2014-03-25 07:48:21.250 084 12524.58 59.00 54779.50 88888.00 2014-03-25 07:48:21.375 084 12524.58 58.98 54779.53 88888.00 2014-03-25 07:48:21.500 084 12524.52 58.98 54779.47 88888.00 2014-03-25 07:48:21.625 084 12524.55 58.98 54779.47 88888.00 2014-03-25 07:48:21.750 084 12524.60 59.00 54779.53 88888.00 2014-03-25 07:48:21.875 084 12524.60 59.00 54779.50 88888.00 2014-03-25 07:48:22.000 084 12524.60 58.98 54779.50 88888.00 2014-03-25 07:48:22.125 084 12524.58 58.98 54779.50 88888.00 2014-03-25 07:48:22.250 084 12524.52 58.95 54779.50 88888.00 2014-03-25 07:48:22.375 084 12524.58 59.00 54779.55 88888.00 2014-03-25 07:48:22.500 084 12524.62 59.00 54779.55 88888.00 2014-03-25 07:48:22.625 084 12524.62 59.00 54779.50 88888.00 2014-03-25 07:48:22.750 084 12524.62 59.00 54779.50 88888.00 2014-03-25 07:48:22.875 084 12524.55 58.98 54779.47 88888.00 2014-03-25 07:48:23.000 084 12524.52 58.98 54779.45 88888.00 2014-03-25 07:48:23.125 084 12524.58 58.95 54779.47 88888.00 2014-03-25 07:48:23.250 084 12524.62 58.98 54779.45 88888.00 2014-03-25 07:48:23.375 084 12524.67 58.95 54779.47 88888.00 2014-03-25 07:48:23.500 084 12524.67 58.98 54779.50 88888.00 2014-03-25 07:48:23.625 084 12524.62 59.00 54779.50 88888.00 2014-03-25 07:48:23.750 084 12524.65 59.05 54779.50 88888.00 2014-03-25 07:48:23.875 084 12524.58 59.00 54779.47 88888.00 2014-03-25 07:48:24.000 084 12524.55 58.98 54779.45 88888.00 2014-03-25 07:48:24.125 084 12524.60 59.00 54779.47 88888.00 2014-03-25 07:48:24.250 084 12524.55 59.00 54779.45 88888.00 2014-03-25 07:48:24.375 084 12524.58 58.95 54779.47 88888.00 2014-03-25 07:48:24.500 084 12524.62 58.98 54779.47 88888.00 2014-03-25 07:48:24.625 084 12524.67 58.98 54779.47 88888.00 2014-03-25 07:48:24.750 084 12524.75 59.00 54779.50 88888.00 2014-03-25 07:48:24.875 084 12524.70 59.00 54779.50 88888.00 2014-03-25 07:48:25.000 084 12524.67 59.00 54779.47 88888.00 2014-03-25 07:48:25.125 084 12524.65 58.98 54779.50 88888.00 2014-03-25 07:48:25.250 084 12524.58 59.00 54779.47 88888.00 2014-03-25 07:48:25.375 084 12524.65 58.98 54779.47 88888.00 2014-03-25 07:48:25.500 084 12524.65 59.00 54779.50 88888.00 2014-03-25 07:48:25.625 084 12524.73 58.98 54779.50 88888.00 2014-03-25 07:48:25.750 084 12524.73 59.00 54779.50 88888.00 2014-03-25 07:48:25.875 084 12524.75 59.02 54779.47 88888.00 2014-03-25 07:48:26.000 084 12524.73 59.02 54779.50 88888.00 2014-03-25 07:48:26.125 084 12524.73 59.00 54779.47 88888.00 2014-03-25 07:48:26.250 084 12524.75 58.98 54779.47 88888.00 2014-03-25 07:48:26.375 084 12524.80 59.02 54779.47 88888.00 2014-03-25 07:48:26.500 084 12524.77 59.02 54779.50 88888.00 2014-03-25 07:48:26.625 084 12524.75 59.00 54779.50 88888.00 2014-03-25 07:48:26.750 084 12524.75 59.00 54779.47 88888.00 2014-03-25 07:48:26.875 084 12524.77 58.98 54779.45 88888.00 2014-03-25 07:48:27.000 084 12524.77 58.98 54779.45 88888.00 2014-03-25 07:48:27.125 084 12524.80 59.02 54779.47 88888.00 2014-03-25 07:48:27.250 084 12524.75 58.98 54779.50 88888.00 2014-03-25 07:48:27.375 084 12524.77 58.98 54779.50 88888.00 2014-03-25 07:48:27.500 084 12524.85 59.02 54779.47 88888.00 2014-03-25 07:48:27.625 084 12524.83 59.02 54779.47 88888.00 2014-03-25 07:48:27.750 084 12524.80 59.02 54779.50 88888.00 2014-03-25 07:48:27.875 084 12524.77 59.00 54779.45 88888.00 2014-03-25 07:48:28.000 084 12524.73 58.98 54779.43 88888.00 2014-03-25 07:48:28.125 084 12524.80 58.98 54779.40 88888.00 2014-03-25 07:48:28.250 084 12524.75 59.00 54779.43 88888.00 2014-03-25 07:48:28.375 084 12524.67 59.02 54779.45 88888.00 2014-03-25 07:48:28.500 084 12524.65 59.00 54779.45 88888.00 2014-03-25 07:48:28.625 084 12524.75 59.02 54779.45 88888.00 2014-03-25 07:48:28.750 084 12524.80 59.08 54779.47 88888.00 2014-03-25 07:48:28.875 084 12524.77 59.02 54779.47 88888.00 2014-03-25 07:48:29.000 084 12524.77 59.00 54779.45 88888.00 2014-03-25 07:48:29.125 084 12524.73 59.00 54779.45 88888.00 2014-03-25 07:48:29.250 084 12524.65 59.00 54779.45 88888.00 2014-03-25 07:48:29.375 084 12524.73 59.05 54779.45 88888.00 2014-03-25 07:48:29.500 084 12524.77 59.05 54779.47 88888.00 2014-03-25 07:48:29.625 084 12524.77 59.05 54779.45 88888.00 2014-03-25 07:48:29.750 084 12524.77 59.05 54779.45 88888.00 2014-03-25 07:48:29.875 084 12524.77 59.05 54779.45 88888.00 2014-03-25 07:48:30.000 084 12524.83 59.05 54779.43 88888.00 2014-03-25 07:48:30.125 084 12524.77 59.05 54779.43 88888.00 2014-03-25 07:48:30.250 084 12524.70 59.00 54779.43 88888.00 2014-03-25 07:48:30.375 084 12524.75 59.02 54779.45 88888.00 2014-03-25 07:48:30.500 084 12524.77 59.00 54779.45 88888.00 2014-03-25 07:48:30.625 084 12524.77 59.02 54779.47 88888.00 2014-03-25 07:48:30.750 084 12524.75 59.02 54779.45 88888.00 2014-03-25 07:48:30.875 084 12524.73 59.05 54779.47 88888.00 2014-03-25 07:48:31.000 084 12524.77 59.05 54779.45 88888.00 2014-03-25 07:48:31.125 084 12524.77 59.02 54779.47 88888.00 2014-03-25 07:48:31.250 084 12524.75 59.00 54779.45 88888.00 2014-03-25 07:48:31.375 084 12524.85 59.02 54779.50 88888.00 2014-03-25 07:48:31.500 084 12524.88 59.02 54779.47 88888.00 2014-03-25 07:48:31.625 084 12524.83 59.02 54779.47 88888.00 2014-03-25 07:48:31.750 084 12524.83 59.02 54779.47 88888.00 2014-03-25 07:48:31.875 084 12524.83 59.02 54779.43 88888.00 2014-03-25 07:48:32.000 084 12524.80 59.02 54779.43 88888.00 2014-03-25 07:48:32.125 084 12524.85 59.08 54779.45 88888.00 2014-03-25 07:48:32.250 084 12524.85 59.05 54779.45 88888.00 2014-03-25 07:48:32.375 084 12524.83 59.00 54779.40 88888.00 2014-03-25 07:48:32.500 084 12524.77 59.02 54779.40 88888.00 2014-03-25 07:48:32.625 084 12524.83 59.05 54779.47 88888.00 2014-03-25 07:48:32.750 084 12524.85 59.10 54779.50 88888.00 2014-03-25 07:48:32.875 084 12524.83 59.05 54779.45 88888.00 2014-03-25 07:48:33.000 084 12524.83 59.02 54779.43 88888.00 2014-03-25 07:48:33.125 084 12524.85 59.00 54779.45 88888.00 2014-03-25 07:48:33.250 084 12524.83 59.00 54779.45 88888.00 2014-03-25 07:48:33.375 084 12524.88 59.00 54779.45 88888.00 2014-03-25 07:48:33.500 084 12524.92 59.08 54779.45 88888.00 2014-03-25 07:48:33.625 084 12525.00 59.08 54779.45 88888.00 2014-03-25 07:48:33.750 084 12525.02 59.08 54779.45 88888.00 2014-03-25 07:48:33.875 084 12525.00 59.05 54779.43 88888.00 2014-03-25 07:48:34.000 084 12524.98 59.05 54779.43 88888.00 2014-03-25 07:48:34.125 084 12524.92 59.05 54779.43 88888.00 2014-03-25 07:48:34.250 084 12524.88 59.00 54779.45 88888.00 2014-03-25 07:48:34.375 084 12524.88 59.02 54779.45 88888.00 2014-03-25 07:48:34.500 084 12524.88 59.08 54779.45 88888.00 2014-03-25 07:48:34.625 084 12524.88 59.08 54779.45 88888.00 2014-03-25 07:48:34.750 084 12524.85 59.05 54779.45 88888.00 2014-03-25 07:48:34.875 084 12524.85 59.05 54779.40 88888.00 2014-03-25 07:48:35.000 084 12524.77 59.02 54779.40 88888.00 2014-03-25 07:48:35.125 084 12524.77 59.00 54779.38 88888.00 2014-03-25 07:48:35.250 084 12524.77 59.02 54779.40 88888.00 2014-03-25 07:48:35.375 084 12524.80 59.02 54779.43 88888.00 2014-03-25 07:48:35.500 084 12524.80 59.05 54779.43 88888.00 2014-03-25 07:48:35.625 084 12524.80 59.05 54779.40 88888.00 2014-03-25 07:48:35.750 084 12524.77 59.08 54779.40 88888.00 2014-03-25 07:48:35.875 084 12524.77 59.10 54779.40 88888.00 2014-03-25 07:48:36.000 084 12524.75 59.10 54779.40 88888.00 2014-03-25 07:48:36.125 084 12524.77 59.10 54779.45 88888.00 2014-03-25 07:48:36.250 084 12524.83 59.08 54779.43 88888.00 2014-03-25 07:48:36.375 084 12524.83 59.08 54779.43 88888.00 2014-03-25 07:48:36.500 084 12524.77 59.08 54779.40 88888.00 2014-03-25 07:48:36.625 084 12524.73 59.05 54779.40 88888.00 2014-03-25 07:48:36.750 084 12524.75 59.08 54779.45 88888.00 2014-03-25 07:48:36.875 084 12524.83 59.10 54779.50 88888.00 2014-03-25 07:48:37.000 084 12524.85 59.08 54779.47 88888.00 2014-03-25 07:48:37.125 084 12524.80 59.10 54779.43 88888.00 2014-03-25 07:48:37.250 084 12524.75 59.10 54779.45 88888.00 2014-03-25 07:48:37.375 084 12524.80 59.12 54779.45 88888.00 2014-03-25 07:48:37.500 084 12524.83 59.10 54779.43 88888.00 2014-03-25 07:48:37.625 084 12524.90 59.10 54779.43 88888.00 2014-03-25 07:48:37.750 084 12524.92 59.10 54779.43 88888.00 2014-03-25 07:48:37.875 084 12524.95 59.10 54779.43 88888.00 2014-03-25 07:48:38.000 084 12524.90 59.10 54779.43 88888.00 2014-03-25 07:48:38.125 084 12524.85 59.10 54779.43 88888.00 2014-03-25 07:48:38.250 084 12524.88 59.08 54779.45 88888.00 2014-03-25 07:48:38.375 084 12524.95 59.10 54779.43 88888.00 2014-03-25 07:48:38.500 084 12524.95 59.08 54779.45 88888.00 2014-03-25 07:48:38.625 084 12524.98 59.08 54779.45 88888.00 2014-03-25 07:48:38.750 084 12524.92 59.10 54779.43 88888.00 2014-03-25 07:48:38.875 084 12524.92 59.05 54779.43 88888.00 2014-03-25 07:48:39.000 084 12524.88 59.05 54779.38 88888.00 2014-03-25 07:48:39.125 084 12524.80 59.05 54779.40 88888.00 2014-03-25 07:48:39.250 084 12524.85 59.08 54779.43 88888.00 2014-03-25 07:48:39.375 084 12524.95 59.08 54779.43 88888.00 2014-03-25 07:48:39.500 084 12524.98 59.00 54779.40 88888.00 2014-03-25 07:48:39.625 084 12524.95 59.02 54779.40 88888.00 2014-03-25 07:48:39.750 084 12524.95 59.08 54779.40 88888.00 2014-03-25 07:48:39.875 084 12524.95 59.05 54779.40 88888.00 2014-03-25 07:48:40.000 084 12524.98 59.05 54779.40 88888.00 2014-03-25 07:48:40.125 084 12525.02 59.08 54779.40 88888.00 2014-03-25 07:48:40.250 084 12524.92 59.05 54779.40 88888.00 2014-03-25 07:48:40.375 084 12524.95 59.08 54779.43 88888.00 2014-03-25 07:48:40.500 084 12524.98 59.08 54779.43 88888.00 2014-03-25 07:48:40.625 084 12525.00 59.05 54779.43 88888.00 2014-03-25 07:48:40.750 084 12525.02 59.08 54779.43 88888.00 2014-03-25 07:48:40.875 084 12525.02 59.08 54779.45 88888.00 2014-03-25 07:48:41.000 084 12525.00 59.08 54779.43 88888.00 2014-03-25 07:48:41.125 084 12524.98 59.05 54779.45 88888.00 2014-03-25 07:48:41.250 084 12524.92 59.08 54779.45 88888.00 2014-03-25 07:48:41.375 084 12524.98 59.10 54779.47 88888.00 2014-03-25 07:48:41.500 084 12525.02 59.08 54779.45 88888.00 2014-03-25 07:48:41.625 084 12525.00 59.05 54779.43 88888.00 2014-03-25 07:48:41.750 084 12525.02 59.05 54779.45 88888.00 2014-03-25 07:48:41.875 084 12525.02 59.05 54779.43 88888.00 2014-03-25 07:48:42.000 084 12524.98 59.05 54779.40 88888.00 2014-03-25 07:48:42.125 084 12524.98 59.05 54779.43 88888.00 2014-03-25 07:48:42.250 084 12524.95 59.05 54779.45 88888.00 2014-03-25 07:48:42.375 084 12524.98 59.08 54779.43 88888.00 2014-03-25 07:48:42.500 084 12525.00 59.05 54779.40 88888.00 2014-03-25 07:48:42.625 084 12525.00 59.02 54779.40 88888.00 2014-03-25 07:48:42.750 084 12525.02 59.08 54779.43 88888.00 2014-03-25 07:48:42.875 084 12524.98 59.08 54779.45 88888.00 2014-03-25 07:48:43.000 084 12524.95 59.05 54779.40 88888.00 2014-03-25 07:48:43.125 084 12524.95 59.05 54779.43 88888.00 2014-03-25 07:48:43.250 084 12524.98 59.08 54779.45 88888.00 2014-03-25 07:48:43.375 084 12525.02 59.10 54779.43 88888.00 2014-03-25 07:48:43.500 084 12525.00 59.08 54779.40 88888.00 2014-03-25 07:48:43.625 084 12524.98 59.02 54779.43 88888.00 2014-03-25 07:48:43.750 084 12525.02 59.05 54779.45 88888.00 2014-03-25 07:48:43.875 084 12525.12 59.05 54779.45 88888.00 2014-03-25 07:48:44.000 084 12525.12 59.08 54779.45 88888.00 2014-03-25 07:48:44.125 084 12525.12 59.05 54779.43 88888.00 2014-03-25 07:48:44.250 084 12525.12 59.00 54779.38 88888.00 2014-03-25 07:48:44.375 084 12525.12 58.98 54779.35 88888.00 2014-03-25 07:48:44.500 084 12525.10 59.00 54779.40 88888.00 2014-03-25 07:48:44.625 084 12525.05 59.00 54779.43 88888.00 2014-03-25 07:48:44.750 084 12524.98 59.02 54779.40 88888.00 2014-03-25 07:48:44.875 084 12525.02 59.08 54779.38 88888.00 2014-03-25 07:48:45.000 084 12525.00 59.05 54779.40 88888.00 2014-03-25 07:48:45.125 084 12525.00 59.10 54779.45 88888.00 2014-03-25 07:48:45.250 084 12524.98 59.08 54779.45 88888.00 2014-03-25 07:48:45.375 084 12524.98 59.10 54779.43 88888.00 2014-03-25 07:48:45.500 084 12524.98 59.08 54779.43 88888.00 2014-03-25 07:48:45.625 084 12525.02 59.10 54779.43 88888.00 2014-03-25 07:48:45.750 084 12525.02 59.08 54779.43 88888.00 2014-03-25 07:48:45.875 084 12525.00 59.05 54779.43 88888.00 2014-03-25 07:48:46.000 084 12524.95 59.02 54779.40 88888.00 2014-03-25 07:48:46.125 084 12524.95 59.05 54779.40 88888.00 2014-03-25 07:48:46.250 084 12525.05 59.02 54779.40 88888.00 2014-03-25 07:48:46.375 084 12525.20 59.10 54779.43 88888.00 2014-03-25 07:48:46.500 084 12525.17 59.10 54779.43 88888.00 2014-03-25 07:48:46.625 084 12525.10 59.10 54779.43 88888.00 2014-03-25 07:48:46.750 084 12525.08 59.12 54779.43 88888.00 2014-03-25 07:48:46.875 084 12525.10 59.10 54779.40 88888.00 2014-03-25 07:48:47.000 084 12525.10 59.05 54779.35 88888.00 2014-03-25 07:48:47.125 084 12525.15 59.10 54779.38 88888.00 2014-03-25 07:48:47.250 084 12525.12 59.10 54779.43 88888.00 2014-03-25 07:48:47.375 084 12525.12 59.08 54779.43 88888.00 2014-03-25 07:48:47.500 084 12525.12 59.05 54779.40 88888.00 2014-03-25 07:48:47.625 084 12525.12 59.08 54779.38 88888.00 2014-03-25 07:48:47.750 084 12525.20 59.10 54779.40 88888.00 2014-03-25 07:48:47.875 084 12525.27 59.10 54779.40 88888.00 2014-03-25 07:48:48.000 084 12525.25 59.08 54779.38 88888.00 2014-03-25 07:48:48.125 084 12525.20 59.08 54779.38 88888.00 2014-03-25 07:48:48.250 084 12525.25 59.10 54779.43 88888.00 2014-03-25 07:48:48.375 084 12525.27 59.12 54779.40 88888.00 2014-03-25 07:48:48.500 084 12525.20 59.10 54779.40 88888.00 2014-03-25 07:48:48.625 084 12525.12 59.08 54779.40 88888.00 2014-03-25 07:48:48.750 084 12525.15 59.08 54779.38 88888.00 2014-03-25 07:48:48.875 084 12525.25 59.08 54779.40 88888.00 2014-03-25 07:48:49.000 084 12525.30 59.08 54779.38 88888.00 2014-03-25 07:48:49.125 084 12525.30 59.08 54779.40 88888.00 2014-03-25 07:48:49.250 084 12525.20 59.05 54779.40 88888.00 2014-03-25 07:48:49.375 084 12525.20 59.08 54779.40 88888.00 2014-03-25 07:48:49.500 084 12525.20 59.10 54779.40 88888.00 2014-03-25 07:48:49.625 084 12525.17 59.08 54779.43 88888.00 2014-03-25 07:48:49.750 084 12525.12 59.08 54779.43 88888.00 2014-03-25 07:48:49.875 084 12525.12 59.12 54779.43 88888.00 2014-03-25 07:48:50.000 084 12525.15 59.12 54779.43 88888.00 2014-03-25 07:48:50.125 084 12525.15 59.08 54779.40 88888.00 2014-03-25 07:48:50.250 084 12525.15 59.05 54779.40 88888.00 2014-03-25 07:48:50.375 084 12525.17 59.05 54779.40 88888.00 2014-03-25 07:48:50.500 084 12525.23 59.05 54779.38 88888.00 2014-03-25 07:48:50.625 084 12525.20 59.08 54779.40 88888.00 2014-03-25 07:48:50.750 084 12525.15 59.08 54779.40 88888.00 2014-03-25 07:48:50.875 084 12525.15 59.05 54779.40 88888.00 2014-03-25 07:48:51.000 084 12525.12 59.10 54779.43 88888.00 2014-03-25 07:48:51.125 084 12525.17 59.10 54779.45 88888.00 2014-03-25 07:48:51.250 084 12525.23 59.10 54779.43 88888.00 2014-03-25 07:48:51.375 084 12525.23 59.08 54779.38 88888.00 2014-03-25 07:48:51.500 084 12525.12 59.08 54779.38 88888.00 2014-03-25 07:48:51.625 084 12525.15 59.08 54779.38 88888.00 2014-03-25 07:48:51.750 084 12525.17 59.08 54779.38 88888.00 2014-03-25 07:48:51.875 084 12525.15 59.08 54779.40 88888.00 2014-03-25 07:48:52.000 084 12525.17 59.02 54779.40 88888.00 2014-03-25 07:48:52.125 084 12525.20 59.05 54779.38 88888.00 2014-03-25 07:48:52.250 084 12525.15 59.05 54779.38 88888.00 2014-03-25 07:48:52.375 084 12525.12 59.08 54779.38 88888.00 2014-03-25 07:48:52.500 084 12525.10 59.08 54779.38 88888.00 2014-03-25 07:48:52.625 084 12525.15 59.08 54779.38 88888.00 2014-03-25 07:48:52.750 084 12525.15 59.05 54779.32 88888.00 2014-03-25 07:48:52.875 084 12525.12 59.05 54779.35 88888.00 2014-03-25 07:48:53.000 084 12525.15 59.05 54779.35 88888.00 2014-03-25 07:48:53.125 084 12525.15 59.00 54779.35 88888.00 2014-03-25 07:48:53.250 084 12525.15 58.98 54779.32 88888.00 2014-03-25 07:48:53.375 084 12525.25 59.02 54779.35 88888.00 2014-03-25 07:48:53.500 084 12525.25 59.08 54779.32 88888.00 2014-03-25 07:48:53.625 084 12525.20 59.08 54779.38 88888.00 2014-03-25 07:48:53.750 084 12525.10 59.05 54779.38 88888.00 2014-03-25 07:48:53.875 084 12525.15 59.05 54779.38 88888.00 2014-03-25 07:48:54.000 084 12525.23 59.08 54779.40 88888.00 2014-03-25 07:48:54.125 084 12525.20 59.05 54779.38 88888.00 2014-03-25 07:48:54.250 084 12525.12 59.05 54779.38 88888.00 2014-03-25 07:48:54.375 084 12525.17 59.08 54779.40 88888.00 2014-03-25 07:48:54.500 084 12525.15 59.05 54779.38 88888.00 2014-03-25 07:48:54.625 084 12525.08 59.05 54779.38 88888.00 2014-03-25 07:48:54.750 084 12525.08 59.02 54779.38 88888.00 2014-03-25 07:48:54.875 084 12525.17 59.02 54779.38 88888.00 2014-03-25 07:48:55.000 084 12525.17 59.05 54779.35 88888.00 2014-03-25 07:48:55.125 084 12525.17 59.08 54779.32 88888.00 2014-03-25 07:48:55.250 084 12525.12 59.05 54779.38 88888.00 2014-03-25 07:48:55.375 084 12525.15 59.02 54779.38 88888.00 2014-03-25 07:48:55.500 084 12525.20 59.02 54779.40 88888.00 2014-03-25 07:48:55.625 084 12525.23 59.05 54779.40 88888.00 2014-03-25 07:48:55.750 084 12525.25 59.05 54779.38 88888.00 2014-03-25 07:48:55.875 084 12525.25 59.02 54779.35 88888.00 2014-03-25 07:48:56.000 084 12525.23 59.02 54779.35 88888.00 2014-03-25 07:48:56.125 084 12525.27 59.02 54779.38 88888.00 2014-03-25 07:48:56.250 084 12525.25 59.02 54779.40 88888.00 2014-03-25 07:48:56.375 084 12525.25 59.05 54779.40 88888.00 2014-03-25 07:48:56.500 084 12525.23 59.08 54779.38 88888.00 2014-03-25 07:48:56.625 084 12525.20 59.08 54779.38 88888.00 2014-03-25 07:48:56.750 084 12525.20 59.05 54779.38 88888.00 2014-03-25 07:48:56.875 084 12525.10 59.05 54779.35 88888.00 2014-03-25 07:48:57.000 084 12525.10 59.00 54779.32 88888.00 2014-03-25 07:48:57.125 084 12525.10 59.00 54779.35 88888.00 2014-03-25 07:48:57.250 084 12525.02 59.05 54779.40 88888.00 2014-03-25 07:48:57.375 084 12525.05 59.05 54779.38 88888.00 2014-03-25 07:48:57.500 084 12525.10 59.08 54779.35 88888.00 2014-03-25 07:48:57.625 084 12525.20 59.05 54779.38 88888.00 2014-03-25 07:48:57.750 084 12525.15 59.08 54779.35 88888.00 2014-03-25 07:48:57.875 084 12525.17 59.05 54779.32 88888.00 2014-03-25 07:48:58.000 084 12525.20 59.08 54779.30 88888.00 2014-03-25 07:48:58.125 084 12525.15 59.02 54779.32 88888.00 2014-03-25 07:48:58.250 084 12525.12 59.02 54779.32 88888.00 2014-03-25 07:48:58.375 084 12525.23 59.02 54779.32 88888.00 2014-03-25 07:48:58.500 084 12525.25 59.00 54779.32 88888.00 2014-03-25 07:48:58.625 084 12525.23 59.00 54779.32 88888.00 2014-03-25 07:48:58.750 084 12525.27 59.02 54779.35 88888.00 2014-03-25 07:48:58.875 084 12525.25 59.05 54779.38 88888.00 2014-03-25 07:48:59.000 084 12525.25 59.02 54779.35 88888.00 2014-03-25 07:48:59.125 084 12525.20 59.00 54779.38 88888.00 2014-03-25 07:48:59.250 084 12525.20 59.00 54779.32 88888.00 2014-03-25 07:48:59.375 084 12525.25 59.00 54779.32 88888.00 2014-03-25 07:48:59.500 084 12525.23 59.02 54779.35 88888.00 2014-03-25 07:48:59.625 084 12525.25 59.00 54779.38 88888.00 2014-03-25 07:48:59.750 084 12525.25 58.98 54779.35 88888.00 2014-03-25 07:48:59.875 084 12525.25 58.95 54779.32 88888.00 2014-03-25 07:49:00.000 084 12525.25 58.98 54779.32 88888.00 2014-03-25 07:49:00.125 084 12525.25 59.00 54779.35 88888.00 2014-03-25 07:49:00.250 084 12525.25 59.02 54779.35 88888.00 2014-03-25 07:49:00.375 084 12525.30 58.98 54779.32 88888.00 2014-03-25 07:49:00.500 084 12525.35 58.98 54779.32 88888.00 2014-03-25 07:49:00.625 084 12525.40 59.02 54779.38 88888.00 2014-03-25 07:49:00.750 084 12525.42 59.02 54779.38 88888.00 2014-03-25 07:49:00.875 084 12525.40 58.98 54779.35 88888.00 2014-03-25 07:49:01.000 084 12525.38 58.95 54779.32 88888.00 2014-03-25 07:49:01.125 084 12525.33 58.95 54779.32 88888.00 2014-03-25 07:49:01.250 084 12525.33 58.98 54779.35 88888.00 2014-03-25 07:49:01.375 084 12525.40 58.95 54779.38 88888.00 2014-03-25 07:49:01.500 084 12525.42 59.00 54779.38 88888.00 2014-03-25 07:49:01.625 084 12525.33 59.00 54779.38 88888.00 2014-03-25 07:49:01.750 084 12525.35 58.95 54779.32 88888.00 2014-03-25 07:49:01.875 084 12525.38 58.92 54779.32 88888.00 2014-03-25 07:49:02.000 084 12525.35 58.95 54779.32 88888.00 2014-03-25 07:49:02.125 084 12525.42 58.98 54779.38 88888.00 2014-03-25 07:49:02.250 084 12525.40 58.98 54779.38 88888.00 2014-03-25 07:49:02.375 084 12525.42 58.98 54779.35 88888.00 2014-03-25 07:49:02.500 084 12525.42 58.98 54779.32 88888.00 2014-03-25 07:49:02.625 084 12525.42 58.92 54779.32 88888.00 2014-03-25 07:49:02.750 084 12525.45 58.92 54779.32 88888.00 2014-03-25 07:49:02.875 084 12525.40 58.95 54779.35 88888.00 2014-03-25 07:49:03.000 084 12525.38 58.92 54779.32 88888.00 2014-03-25 07:49:03.125 084 12525.40 58.90 54779.35 88888.00 2014-03-25 07:49:03.250 084 12525.45 58.90 54779.35 88888.00 2014-03-25 07:49:03.375 084 12525.42 58.95 54779.38 88888.00 2014-03-25 07:49:03.500 084 12525.40 58.95 54779.40 88888.00 2014-03-25 07:49:03.625 084 12525.38 58.95 54779.35 88888.00 2014-03-25 07:49:03.750 084 12525.35 58.92 54779.38 88888.00 2014-03-25 07:49:03.875 084 12525.33 58.92 54779.38 88888.00 2014-03-25 07:49:04.000 084 12525.27 58.92 54779.32 88888.00 2014-03-25 07:49:04.125 084 12525.33 58.90 54779.35 88888.00 2014-03-25 07:49:04.250 084 12525.33 58.90 54779.35 88888.00 2014-03-25 07:49:04.375 084 12525.38 58.98 54779.38 88888.00 2014-03-25 07:49:04.500 084 12525.35 58.98 54779.35 88888.00 2014-03-25 07:49:04.625 084 12525.35 58.92 54779.35 88888.00 2014-03-25 07:49:04.750 084 12525.38 58.92 54779.38 88888.00 2014-03-25 07:49:04.875 084 12525.45 58.90 54779.38 88888.00 2014-03-25 07:49:05.000 084 12525.42 58.90 54779.35 88888.00 2014-03-25 07:49:05.125 084 12525.35 58.88 54779.32 88888.00 2014-03-25 07:49:05.250 084 12525.35 58.90 54779.38 88888.00 2014-03-25 07:49:05.375 084 12525.38 58.90 54779.38 88888.00 2014-03-25 07:49:05.500 084 12525.40 58.92 54779.38 88888.00 2014-03-25 07:49:05.625 084 12525.45 58.92 54779.35 88888.00 2014-03-25 07:49:05.750 084 12525.52 58.95 54779.38 88888.00 2014-03-25 07:49:05.875 084 12525.52 58.95 54779.38 88888.00 2014-03-25 07:49:06.000 084 12525.48 58.92 54779.35 88888.00 2014-03-25 07:49:06.125 084 12525.45 58.92 54779.38 88888.00 2014-03-25 07:49:06.250 084 12525.42 58.88 54779.35 88888.00 2014-03-25 07:49:06.375 084 12525.42 58.85 54779.35 88888.00 2014-03-25 07:49:06.500 084 12525.42 58.90 54779.32 88888.00 2014-03-25 07:49:06.625 084 12525.45 58.92 54779.32 88888.00 2014-03-25 07:49:06.750 084 12525.40 58.92 54779.35 88888.00 2014-03-25 07:49:06.875 084 12525.42 58.90 54779.35 88888.00 2014-03-25 07:49:07.000 084 12525.38 58.90 54779.32 88888.00 2014-03-25 07:49:07.125 084 12525.38 58.90 54779.35 88888.00 2014-03-25 07:49:07.250 084 12525.42 58.92 54779.38 88888.00 2014-03-25 07:49:07.375 084 12525.52 58.90 54779.35 88888.00 2014-03-25 07:49:07.500 084 12525.50 58.92 54779.35 88888.00 2014-03-25 07:49:07.625 084 12525.40 58.90 54779.32 88888.00 2014-03-25 07:49:07.750 084 12525.40 58.88 54779.32 88888.00 2014-03-25 07:49:07.875 084 12525.42 58.88 54779.32 88888.00 2014-03-25 07:49:08.000 084 12525.42 58.85 54779.32 88888.00 2014-03-25 07:49:08.125 084 12525.40 58.88 54779.35 88888.00 2014-03-25 07:49:08.250 084 12525.38 58.85 54779.35 88888.00 2014-03-25 07:49:08.375 084 12525.38 58.85 54779.32 88888.00 2014-03-25 07:49:08.500 084 12525.33 58.88 54779.35 88888.00 2014-03-25 07:49:08.625 084 12525.35 58.90 54779.35 88888.00 2014-03-25 07:49:08.750 084 12525.40 58.90 54779.35 88888.00 2014-03-25 07:49:08.875 084 12525.38 58.90 54779.35 88888.00 2014-03-25 07:49:09.000 084 12525.38 58.88 54779.30 88888.00 2014-03-25 07:49:09.125 084 12525.40 58.88 54779.30 88888.00 2014-03-25 07:49:09.250 084 12525.48 58.85 54779.32 88888.00 2014-03-25 07:49:09.375 084 12525.52 58.85 54779.32 88888.00 2014-03-25 07:49:09.500 084 12525.52 58.85 54779.32 88888.00 2014-03-25 07:49:09.625 084 12525.48 58.85 54779.30 88888.00 2014-03-25 07:49:09.750 084 12525.50 58.88 54779.32 88888.00 2014-03-25 07:49:09.875 084 12525.52 58.88 54779.35 88888.00 2014-03-25 07:49:10.000 084 12525.58 58.90 54779.35 88888.00 2014-03-25 07:49:10.125 084 12525.55 58.90 54779.35 88888.00 2014-03-25 07:49:10.250 084 12525.52 58.85 54779.32 88888.00 2014-03-25 07:49:10.375 084 12525.58 58.85 54779.32 88888.00 2014-03-25 07:49:10.500 084 12525.58 58.88 54779.35 88888.00 2014-03-25 07:49:10.625 084 12525.60 58.85 54779.35 88888.00 2014-03-25 07:49:10.750 084 12525.62 58.85 54779.35 88888.00 2014-03-25 07:49:10.875 084 12525.60 58.90 54779.35 88888.00 2014-03-25 07:49:11.000 084 12525.58 58.85 54779.32 88888.00 2014-03-25 07:49:11.125 084 12525.52 58.88 54779.35 88888.00 2014-03-25 07:49:11.250 084 12525.50 58.90 54779.35 88888.00 2014-03-25 07:49:11.375 084 12525.50 58.90 54779.38 88888.00 2014-03-25 07:49:11.500 084 12525.45 58.88 54779.38 88888.00 2014-03-25 07:49:11.625 084 12525.48 58.88 54779.40 88888.00 2014-03-25 07:49:11.750 084 12525.52 58.88 54779.38 88888.00 2014-03-25 07:49:11.875 084 12525.50 58.85 54779.35 88888.00 2014-03-25 07:49:12.000 084 12525.52 58.88 54779.35 88888.00 2014-03-25 07:49:12.125 084 12525.50 58.90 54779.38 88888.00 2014-03-25 07:49:12.250 084 12525.45 58.88 54779.38 88888.00 2014-03-25 07:49:12.375 084 12525.45 58.85 54779.35 88888.00 2014-03-25 07:49:12.500 084 12525.48 58.88 54779.38 88888.00 2014-03-25 07:49:12.625 084 12525.50 58.88 54779.38 88888.00 2014-03-25 07:49:12.750 084 12525.55 58.83 54779.38 88888.00 2014-03-25 07:49:12.875 084 12525.55 58.83 54779.40 88888.00 2014-03-25 07:49:13.000 084 12525.50 58.85 54779.38 88888.00 2014-03-25 07:49:13.125 084 12525.50 58.85 54779.38 88888.00 2014-03-25 07:49:13.250 084 12525.50 58.83 54779.35 88888.00 2014-03-25 07:49:13.375 084 12525.52 58.83 54779.35 88888.00 2014-03-25 07:49:13.500 084 12525.50 58.83 54779.38 88888.00 2014-03-25 07:49:13.625 084 12525.52 58.80 54779.38 88888.00 2014-03-25 07:49:13.750 084 12525.52 58.83 54779.38 88888.00 2014-03-25 07:49:13.875 084 12525.48 58.85 54779.40 88888.00 2014-03-25 07:49:14.000 084 12525.50 58.85 54779.43 88888.00 2014-03-25 07:49:14.125 084 12525.48 58.85 54779.43 88888.00 2014-03-25 07:49:14.250 084 12525.42 58.80 54779.38 88888.00 2014-03-25 07:49:14.375 084 12525.52 58.80 54779.40 88888.00 2014-03-25 07:49:14.500 084 12525.58 58.83 54779.43 88888.00 2014-03-25 07:49:14.625 084 12525.55 58.83 54779.40 88888.00 2014-03-25 07:49:14.750 084 12525.52 58.83 54779.38 88888.00 2014-03-25 07:49:14.875 084 12525.52 58.80 54779.38 88888.00 2014-03-25 07:49:15.000 084 12525.48 58.83 54779.35 88888.00 2014-03-25 07:49:15.125 084 12525.45 58.80 54779.35 88888.00 2014-03-25 07:49:15.250 084 12525.45 58.77 54779.35 88888.00 2014-03-25 07:49:15.375 084 12525.55 58.83 54779.38 88888.00 2014-03-25 07:49:15.500 084 12525.50 58.83 54779.38 88888.00 2014-03-25 07:49:15.625 084 12525.48 58.77 54779.38 88888.00 2014-03-25 07:49:15.750 084 12525.45 58.77 54779.35 88888.00 2014-03-25 07:49:15.875 084 12525.50 58.80 54779.35 88888.00 2014-03-25 07:49:16.000 084 12525.55 58.83 54779.32 88888.00 2014-03-25 07:49:16.125 084 12525.60 58.83 54779.35 88888.00 2014-03-25 07:49:16.250 084 12525.55 58.83 54779.35 88888.00 2014-03-25 07:49:16.375 084 12525.58 58.85 54779.35 88888.00 2014-03-25 07:49:16.500 084 12525.52 58.80 54779.38 88888.00 2014-03-25 07:49:16.625 084 12525.52 58.80 54779.38 88888.00 2014-03-25 07:49:16.750 084 12525.48 58.83 54779.38 88888.00 2014-03-25 07:49:16.875 084 12525.50 58.80 54779.40 88888.00 2014-03-25 07:49:17.000 084 12525.55 58.77 54779.35 88888.00 2014-03-25 07:49:17.125 084 12525.58 58.77 54779.35 88888.00 2014-03-25 07:49:17.250 084 12525.50 58.75 54779.35 88888.00 2014-03-25 07:49:17.375 084 12525.50 58.80 54779.35 88888.00 2014-03-25 07:49:17.500 084 12525.45 58.80 54779.35 88888.00 2014-03-25 07:49:17.625 084 12525.48 58.80 54779.38 88888.00 2014-03-25 07:49:17.750 084 12525.50 58.83 54779.40 88888.00 2014-03-25 07:49:17.875 084 12525.52 58.83 54779.38 88888.00 2014-03-25 07:49:18.000 084 12525.55 58.83 54779.35 88888.00 2014-03-25 07:49:18.125 084 12525.52 58.83 54779.38 88888.00 2014-03-25 07:49:18.250 084 12525.48 58.83 54779.38 88888.00 2014-03-25 07:49:18.375 084 12525.50 58.83 54779.38 88888.00 2014-03-25 07:49:18.500 084 12525.50 58.85 54779.38 88888.00 2014-03-25 07:49:18.625 084 12525.45 58.85 54779.38 88888.00 2014-03-25 07:49:18.750 084 12525.50 58.85 54779.38 88888.00 2014-03-25 07:49:18.875 084 12525.52 58.85 54779.38 88888.00 2014-03-25 07:49:19.000 084 12525.55 58.80 54779.38 88888.00 2014-03-25 07:49:19.125 084 12525.52 58.83 54779.40 88888.00 2014-03-25 07:49:19.250 084 12525.45 58.83 54779.40 88888.00 2014-03-25 07:49:19.375 084 12525.50 58.85 54779.38 88888.00 2014-03-25 07:49:19.500 084 12525.52 58.83 54779.40 88888.00 2014-03-25 07:49:19.625 084 12525.50 58.80 54779.38 88888.00 2014-03-25 07:49:19.750 084 12525.50 58.80 54779.38 88888.00 2014-03-25 07:49:19.875 084 12525.48 58.85 54779.38 88888.00 2014-03-25 07:49:20.000 084 12525.42 58.83 54779.35 88888.00 2014-03-25 07:49:20.125 084 12525.42 58.83 54779.35 88888.00 2014-03-25 07:49:20.250 084 12525.45 58.83 54779.38 88888.00 2014-03-25 07:49:20.375 084 12525.48 58.83 54779.38 88888.00 2014-03-25 07:49:20.500 084 12525.42 58.83 54779.35 88888.00 2014-03-25 07:49:20.625 084 12525.50 58.83 54779.38 88888.00 2014-03-25 07:49:20.750 084 12525.55 58.83 54779.38 88888.00 2014-03-25 07:49:20.875 084 12525.52 58.83 54779.35 88888.00 2014-03-25 07:49:21.000 084 12525.50 58.83 54779.38 88888.00 2014-03-25 07:49:21.125 084 12525.50 58.85 54779.38 88888.00 2014-03-25 07:49:21.250 084 12525.42 58.77 54779.35 88888.00 2014-03-25 07:49:21.375 084 12525.38 58.77 54779.35 88888.00 2014-03-25 07:49:21.500 084 12525.42 58.83 54779.40 88888.00 2014-03-25 07:49:21.625 084 12525.48 58.80 54779.40 88888.00 2014-03-25 07:49:21.750 084 12525.52 58.77 54779.38 88888.00 2014-03-25 07:49:21.875 084 12525.48 58.75 54779.40 88888.00 2014-03-25 07:49:22.000 084 12525.42 58.80 54779.38 88888.00 2014-03-25 07:49:22.125 084 12525.42 58.77 54779.38 88888.00 2014-03-25 07:49:22.250 084 12525.42 58.77 54779.35 88888.00 2014-03-25 07:49:22.375 084 12525.52 58.80 54779.38 88888.00 2014-03-25 07:49:22.500 084 12525.58 58.80 54779.40 88888.00 2014-03-25 07:49:22.625 084 12525.55 58.80 54779.40 88888.00 2014-03-25 07:49:22.750 084 12525.52 58.80 54779.40 88888.00 2014-03-25 07:49:22.875 084 12525.50 58.83 54779.38 88888.00 2014-03-25 07:49:23.000 084 12525.48 58.83 54779.38 88888.00 2014-03-25 07:49:23.125 084 12525.42 58.80 54779.38 88888.00 2014-03-25 07:49:23.250 084 12525.38 58.80 54779.38 88888.00 2014-03-25 07:49:23.375 084 12525.42 58.80 54779.35 88888.00 2014-03-25 07:49:23.500 084 12525.42 58.77 54779.38 88888.00 2014-03-25 07:49:23.625 084 12525.40 58.77 54779.38 88888.00 2014-03-25 07:49:23.750 084 12525.45 58.80 54779.40 88888.00 2014-03-25 07:49:23.875 084 12525.48 58.83 54779.43 88888.00 2014-03-25 07:49:24.000 084 12525.45 58.80 54779.40 88888.00 2014-03-25 07:49:24.125 084 12525.42 58.80 54779.40 88888.00 2014-03-25 07:49:24.250 084 12525.40 58.80 54779.38 88888.00 2014-03-25 07:49:24.375 084 12525.45 58.80 54779.38 88888.00 2014-03-25 07:49:24.500 084 12525.45 58.77 54779.40 88888.00 2014-03-25 07:49:24.625 084 12525.48 58.77 54779.35 88888.00 2014-03-25 07:49:24.750 084 12525.45 58.77 54779.38 88888.00 2014-03-25 07:49:24.875 084 12525.40 58.77 54779.40 88888.00 2014-03-25 07:49:25.000 084 12525.45 58.75 54779.35 88888.00 2014-03-25 07:49:25.125 084 12525.45 58.77 54779.38 88888.00 2014-03-25 07:49:25.250 084 12525.45 58.77 54779.38 88888.00 2014-03-25 07:49:25.375 084 12525.50 58.77 54779.40 88888.00 2014-03-25 07:49:25.500 084 12525.42 58.77 54779.40 88888.00 2014-03-25 07:49:25.625 084 12525.38 58.80 54779.40 88888.00 2014-03-25 07:49:25.750 084 12525.38 58.85 54779.40 88888.00 2014-03-25 07:49:25.875 084 12525.35 58.80 54779.40 88888.00 2014-03-25 07:49:26.000 084 12525.35 58.80 54779.38 88888.00 2014-03-25 07:49:26.125 084 12525.40 58.80 54779.40 88888.00 2014-03-25 07:49:26.250 084 12525.45 58.77 54779.38 88888.00 2014-03-25 07:49:26.375 084 12525.50 58.77 54779.38 88888.00 2014-03-25 07:49:26.500 084 12525.50 58.75 54779.35 88888.00 2014-03-25 07:49:26.625 084 12525.48 58.80 54779.38 88888.00 2014-03-25 07:49:26.750 084 12525.52 58.80 54779.40 88888.00 2014-03-25 07:49:26.875 084 12525.52 58.77 54779.40 88888.00 2014-03-25 07:49:27.000 084 12525.48 58.77 54779.38 88888.00 2014-03-25 07:49:27.125 084 12525.45 58.75 54779.40 88888.00 2014-03-25 07:49:27.250 084 12525.42 58.73 54779.40 88888.00 2014-03-25 07:49:27.375 084 12525.48 58.75 54779.38 88888.00 2014-03-25 07:49:27.500 084 12525.48 58.75 54779.38 88888.00 2014-03-25 07:49:27.625 084 12525.40 58.75 54779.38 88888.00 2014-03-25 07:49:27.750 084 12525.45 58.73 54779.35 88888.00 2014-03-25 07:49:27.875 084 12525.45 58.75 54779.38 88888.00 2014-03-25 07:49:28.000 084 12525.40 58.75 54779.38 88888.00 2014-03-25 07:49:28.125 084 12525.40 58.75 54779.38 88888.00 2014-03-25 07:49:28.250 084 12525.45 58.77 54779.38 88888.00 2014-03-25 07:49:28.375 084 12525.45 58.77 54779.38 88888.00 2014-03-25 07:49:28.500 084 12525.45 58.73 54779.38 88888.00 2014-03-25 07:49:28.625 084 12525.42 58.75 54779.40 88888.00 2014-03-25 07:49:28.750 084 12525.40 58.73 54779.38 88888.00 2014-03-25 07:49:28.875 084 12525.40 58.77 54779.38 88888.00 2014-03-25 07:49:29.000 084 12525.45 58.73 54779.35 88888.00 2014-03-25 07:49:29.125 084 12525.52 58.73 54779.35 88888.00 2014-03-25 07:49:29.250 084 12525.55 58.70 54779.43 88888.00 2014-03-25 07:49:29.375 084 12525.52 58.73 54779.40 88888.00 2014-03-25 07:49:29.500 084 12525.52 58.70 54779.40 88888.00 2014-03-25 07:49:29.625 084 12525.50 58.67 54779.40 88888.00 2014-03-25 07:49:29.750 084 12525.42 58.67 54779.40 88888.00 2014-03-25 07:49:29.875 084 12525.33 58.67 54779.38 88888.00 2014-03-25 07:49:30.000 084 12525.38 58.70 54779.35 88888.00 2014-03-25 07:49:30.125 084 12525.42 58.73 54779.38 88888.00 2014-03-25 07:49:30.250 084 12525.40 58.75 54779.43 88888.00 2014-03-25 07:49:30.375 084 12525.42 58.73 54779.38 88888.00 2014-03-25 07:49:30.500 084 12525.45 58.73 54779.38 88888.00 2014-03-25 07:49:30.625 084 12525.45 58.73 54779.38 88888.00 2014-03-25 07:49:30.750 084 12525.48 58.70 54779.40 88888.00 2014-03-25 07:49:30.875 084 12525.45 58.73 54779.40 88888.00 2014-03-25 07:49:31.000 084 12525.45 58.73 54779.38 88888.00 2014-03-25 07:49:31.125 084 12525.40 58.73 54779.40 88888.00 2014-03-25 07:49:31.250 084 12525.42 58.70 54779.43 88888.00 2014-03-25 07:49:31.375 084 12525.42 58.70 54779.38 88888.00 2014-03-25 07:49:31.500 084 12525.33 58.67 54779.38 88888.00 2014-03-25 07:49:31.625 084 12525.38 58.70 54779.40 88888.00 2014-03-25 07:49:31.750 084 12525.40 58.70 54779.38 88888.00 2014-03-25 07:49:31.875 084 12525.38 58.70 54779.40 88888.00 2014-03-25 07:49:32.000 084 12525.38 58.67 54779.40 88888.00 2014-03-25 07:49:32.125 084 12525.40 58.67 54779.40 88888.00 2014-03-25 07:49:32.250 084 12525.38 58.65 54779.40 88888.00 2014-03-25 07:49:32.375 084 12525.42 58.67 54779.38 88888.00 2014-03-25 07:49:32.500 084 12525.45 58.67 54779.35 88888.00 2014-03-25 07:49:32.625 084 12525.42 58.67 54779.40 88888.00 2014-03-25 07:49:32.750 084 12525.40 58.70 54779.40 88888.00 2014-03-25 07:49:32.875 084 12525.45 58.73 54779.43 88888.00 2014-03-25 07:49:33.000 084 12525.50 58.70 54779.38 88888.00 2014-03-25 07:49:33.125 084 12525.50 58.65 54779.38 88888.00 2014-03-25 07:49:33.250 084 12525.45 58.67 54779.40 88888.00 2014-03-25 07:49:33.375 084 12525.52 58.70 54779.40 88888.00 2014-03-25 07:49:33.500 084 12525.48 58.67 54779.40 88888.00 2014-03-25 07:49:33.625 084 12525.42 58.65 54779.40 88888.00 2014-03-25 07:49:33.750 084 12525.40 58.67 54779.38 88888.00 2014-03-25 07:49:33.875 084 12525.42 58.67 54779.40 88888.00 2014-03-25 07:49:34.000 084 12525.48 58.62 54779.38 88888.00 2014-03-25 07:49:34.125 084 12525.50 58.67 54779.40 88888.00 2014-03-25 07:49:34.250 084 12525.45 58.67 54779.40 88888.00 2014-03-25 07:49:34.375 084 12525.42 58.70 54779.40 88888.00 2014-03-25 07:49:34.500 084 12525.40 58.67 54779.40 88888.00 2014-03-25 07:49:34.625 084 12525.45 58.67 54779.43 88888.00 2014-03-25 07:49:34.750 084 12525.48 58.62 54779.45 88888.00 2014-03-25 07:49:34.875 084 12525.42 58.62 54779.40 88888.00 2014-03-25 07:49:35.000 084 12525.33 58.65 54779.38 88888.00 2014-03-25 07:49:35.125 084 12525.27 58.67 54779.38 88888.00 2014-03-25 07:49:35.250 084 12525.30 58.62 54779.40 88888.00 2014-03-25 07:49:35.375 084 12525.42 58.62 54779.40 88888.00 2014-03-25 07:49:35.500 084 12525.38 58.65 54779.38 88888.00 2014-03-25 07:49:35.625 084 12525.38 58.67 54779.43 88888.00 2014-03-25 07:49:35.750 084 12525.50 58.67 54779.40 88888.00 2014-03-25 07:49:35.875 084 12525.48 58.67 54779.38 88888.00 2014-03-25 07:49:36.000 084 12525.35 58.60 54779.40 88888.00 2014-03-25 07:49:36.125 084 12525.33 58.62 54779.40 88888.00 2014-03-25 07:49:36.250 084 12525.35 58.65 54779.43 88888.00 2014-03-25 07:49:36.375 084 12525.45 58.67 54779.43 88888.00 2014-03-25 07:49:36.500 084 12525.50 58.65 54779.43 88888.00 2014-03-25 07:49:36.625 084 12525.48 58.60 54779.43 88888.00 2014-03-25 07:49:36.750 084 12525.38 58.60 54779.40 88888.00 2014-03-25 07:49:36.875 084 12525.30 58.62 54779.43 88888.00 2014-03-25 07:49:37.000 084 12525.27 58.62 54779.43 88888.00 2014-03-25 07:49:37.125 084 12525.30 58.65 54779.43 88888.00 2014-03-25 07:49:37.250 084 12525.45 58.65 54779.45 88888.00 2014-03-25 07:49:37.375 084 12525.40 58.67 54779.43 88888.00 2014-03-25 07:49:37.500 084 12525.30 58.67 54779.43 88888.00 2014-03-25 07:49:37.625 084 12525.25 58.65 54779.45 88888.00 2014-03-25 07:49:37.750 084 12525.27 58.62 54779.43 88888.00 2014-03-25 07:49:37.875 084 12525.30 58.60 54779.43 88888.00 2014-03-25 07:49:38.000 084 12525.30 58.60 54779.43 88888.00 2014-03-25 07:49:38.125 084 12525.27 58.67 54779.45 88888.00 2014-03-25 07:49:38.250 084 12525.30 58.70 54779.47 88888.00 2014-03-25 07:49:38.375 084 12525.33 58.70 54779.45 88888.00 2014-03-25 07:49:38.500 084 12525.35 58.62 54779.45 88888.00 2014-03-25 07:49:38.625 084 12525.35 58.65 54779.43 88888.00 2014-03-25 07:49:38.750 084 12525.38 58.62 54779.43 88888.00 2014-03-25 07:49:38.875 084 12525.35 58.65 54779.40 88888.00 2014-03-25 07:49:39.000 084 12525.30 58.62 54779.40 88888.00 2014-03-25 07:49:39.125 084 12525.33 58.65 54779.43 88888.00 2014-03-25 07:49:39.250 084 12525.33 58.62 54779.40 88888.00 2014-03-25 07:49:39.375 084 12525.30 58.60 54779.38 88888.00 2014-03-25 07:49:39.500 084 12525.33 58.62 54779.38 88888.00 2014-03-25 07:49:39.625 084 12525.30 58.65 54779.40 88888.00 2014-03-25 07:49:39.750 084 12525.30 58.60 54779.43 88888.00 2014-03-25 07:49:39.875 084 12525.35 58.65 54779.40 88888.00 2014-03-25 07:49:40.000 084 12525.42 58.62 54779.38 88888.00 2014-03-25 07:49:40.125 084 12525.42 58.62 54779.40 88888.00 2014-03-25 07:49:40.250 084 12525.33 58.60 54779.40 88888.00 2014-03-25 07:49:40.375 084 12525.40 58.62 54779.40 88888.00 2014-03-25 07:49:40.500 084 12525.45 58.65 54779.40 88888.00 2014-03-25 07:49:40.625 084 12525.48 58.67 54779.43 88888.00 2014-03-25 07:49:40.750 084 12525.45 58.65 54779.43 88888.00 2014-03-25 07:49:40.875 084 12525.40 58.58 54779.43 88888.00 2014-03-25 07:49:41.000 084 12525.40 58.58 54779.43 88888.00 2014-03-25 07:49:41.125 084 12525.42 58.60 54779.43 88888.00 2014-03-25 07:49:41.250 084 12525.42 58.60 54779.40 88888.00 2014-03-25 07:49:41.375 084 12525.40 58.60 54779.38 88888.00 2014-03-25 07:49:41.500 084 12525.40 58.60 54779.38 88888.00 2014-03-25 07:49:41.625 084 12525.42 58.60 54779.40 88888.00 2014-03-25 07:49:41.750 084 12525.42 58.62 54779.40 88888.00 2014-03-25 07:49:41.875 084 12525.38 58.62 54779.38 88888.00 2014-03-25 07:49:42.000 084 12525.35 58.60 54779.38 88888.00 2014-03-25 07:49:42.125 084 12525.35 58.62 54779.40 88888.00 2014-03-25 07:49:42.250 084 12525.35 58.62 54779.40 88888.00 2014-03-25 07:49:42.375 084 12525.38 58.65 54779.43 88888.00 2014-03-25 07:49:42.500 084 12525.30 58.65 54779.40 88888.00 2014-03-25 07:49:42.625 084 12525.27 58.65 54779.40 88888.00 2014-03-25 07:49:42.750 084 12525.23 58.62 54779.38 88888.00 2014-03-25 07:49:42.875 084 12525.20 58.62 54779.40 88888.00 2014-03-25 07:49:43.000 084 12525.10 58.62 54779.40 88888.00 2014-03-25 07:49:43.125 084 12525.15 58.65 54779.43 88888.00 2014-03-25 07:49:43.250 084 12525.20 58.62 54779.40 88888.00 2014-03-25 07:49:43.375 084 12525.27 58.62 54779.43 88888.00 2014-03-25 07:49:43.500 084 12525.23 58.62 54779.43 88888.00 2014-03-25 07:49:43.625 084 12525.15 58.65 54779.43 88888.00 2014-03-25 07:49:43.750 084 12525.17 58.70 54779.43 88888.00 2014-03-25 07:49:43.875 084 12525.23 58.67 54779.43 88888.00 2014-03-25 07:49:44.000 084 12525.30 58.67 54779.40 88888.00 2014-03-25 07:49:44.125 084 12525.30 58.70 54779.43 88888.00 2014-03-25 07:49:44.250 084 12525.25 58.67 54779.45 88888.00 2014-03-25 07:49:44.375 084 12525.27 58.70 54779.45 88888.00 2014-03-25 07:49:44.500 084 12525.25 58.73 54779.45 88888.00 2014-03-25 07:49:44.625 084 12525.27 58.67 54779.45 88888.00 2014-03-25 07:49:44.750 084 12525.38 58.70 54779.47 88888.00 2014-03-25 07:49:44.875 084 12525.40 58.73 54779.43 88888.00 2014-03-25 07:49:45.000 084 12525.30 58.70 54779.43 88888.00 2014-03-25 07:49:45.125 084 12525.25 58.67 54779.40 88888.00 2014-03-25 07:49:45.250 084 12525.25 58.67 54779.43 88888.00 2014-03-25 07:49:45.375 084 12525.33 58.67 54779.43 88888.00 2014-03-25 07:49:45.500 084 12525.30 58.70 54779.43 88888.00 2014-03-25 07:49:45.625 084 12525.33 58.67 54779.43 88888.00 2014-03-25 07:49:45.750 084 12525.38 58.73 54779.40 88888.00 2014-03-25 07:49:45.875 084 12525.38 58.70 54779.43 88888.00 2014-03-25 07:49:46.000 084 12525.38 58.75 54779.43 88888.00 2014-03-25 07:49:46.125 084 12525.38 58.73 54779.45 88888.00 2014-03-25 07:49:46.250 084 12525.30 58.70 54779.45 88888.00 2014-03-25 07:49:46.375 084 12525.27 58.70 54779.43 88888.00 2014-03-25 07:49:46.500 084 12525.27 58.67 54779.43 88888.00 2014-03-25 07:49:46.625 084 12525.27 58.70 54779.43 88888.00 2014-03-25 07:49:46.750 084 12525.27 58.70 54779.40 88888.00 2014-03-25 07:49:46.875 084 12525.30 58.70 54779.40 88888.00 2014-03-25 07:49:47.000 084 12525.27 58.67 54779.40 88888.00 2014-03-25 07:49:47.125 084 12525.27 58.70 54779.40 88888.00 2014-03-25 07:49:47.250 084 12525.20 58.67 54779.40 88888.00 2014-03-25 07:49:47.375 084 12525.27 58.67 54779.43 88888.00 2014-03-25 07:49:47.500 084 12525.33 58.67 54779.43 88888.00 2014-03-25 07:49:47.625 084 12525.38 58.70 54779.43 88888.00 2014-03-25 07:49:47.750 084 12525.38 58.70 54779.45 88888.00 2014-03-25 07:49:47.875 084 12525.38 58.70 54779.45 88888.00 2014-03-25 07:49:48.000 084 12525.30 58.70 54779.43 88888.00 2014-03-25 07:49:48.125 084 12525.25 58.73 54779.40 88888.00 2014-03-25 07:49:48.250 084 12525.20 58.67 54779.43 88888.00 2014-03-25 07:49:48.375 084 12525.20 58.67 54779.40 88888.00 2014-03-25 07:49:48.500 084 12525.17 58.70 54779.40 88888.00 2014-03-25 07:49:48.625 084 12525.12 58.73 54779.43 88888.00 2014-03-25 07:49:48.750 084 12525.15 58.73 54779.40 88888.00 2014-03-25 07:49:48.875 084 12525.20 58.73 54779.40 88888.00 2014-03-25 07:49:49.000 084 12525.17 58.73 54779.40 88888.00 2014-03-25 07:49:49.125 084 12525.15 58.67 54779.40 88888.00 2014-03-25 07:49:49.250 084 12525.23 58.67 54779.40 88888.00 2014-03-25 07:49:49.375 084 12525.27 58.67 54779.38 88888.00 2014-03-25 07:49:49.500 084 12525.25 58.70 54779.40 88888.00 2014-03-25 07:49:49.625 084 12525.20 58.70 54779.43 88888.00 2014-03-25 07:49:49.750 084 12525.23 58.70 54779.45 88888.00 2014-03-25 07:49:49.875 084 12525.30 58.73 54779.45 88888.00 2014-03-25 07:49:50.000 084 12525.25 58.70 54779.43 88888.00 2014-03-25 07:49:50.125 084 12525.15 58.70 54779.45 88888.00 2014-03-25 07:49:50.250 084 12525.05 58.65 54779.45 88888.00 2014-03-25 07:49:50.375 084 12525.10 58.70 54779.45 88888.00 2014-03-25 07:49:50.500 084 12525.23 58.70 54779.43 88888.00 2014-03-25 07:49:50.625 084 12525.33 58.75 54779.47 88888.00 2014-03-25 07:49:50.750 084 12525.27 58.75 54779.47 88888.00 2014-03-25 07:49:50.875 084 12525.17 58.70 54779.43 88888.00 2014-03-25 07:49:51.000 084 12525.23 58.67 54779.40 88888.00 2014-03-25 07:49:51.125 084 12525.23 58.73 54779.43 88888.00 2014-03-25 07:49:51.250 084 12525.20 58.73 54779.43 88888.00 2014-03-25 07:49:51.375 084 12525.15 58.70 54779.43 88888.00 2014-03-25 07:49:51.500 084 12525.08 58.73 54779.43 88888.00 2014-03-25 07:49:51.625 084 12525.08 58.70 54779.43 88888.00 2014-03-25 07:49:51.750 084 12525.15 58.73 54779.45 88888.00 2014-03-25 07:49:51.875 084 12525.20 58.73 54779.43 88888.00 2014-03-25 07:49:52.000 084 12525.17 58.70 54779.43 88888.00 2014-03-25 07:49:52.125 084 12525.12 58.67 54779.43 88888.00 2014-03-25 07:49:52.250 084 12525.15 58.67 54779.43 88888.00 2014-03-25 07:49:52.375 084 12525.23 58.70 54779.40 88888.00 2014-03-25 07:49:52.500 084 12525.20 58.70 54779.43 88888.00 2014-03-25 07:49:52.625 084 12525.12 58.67 54779.43 88888.00 2014-03-25 07:49:52.750 084 12525.15 58.73 54779.45 88888.00 2014-03-25 07:49:52.875 084 12525.17 58.75 54779.47 88888.00 2014-03-25 07:49:53.000 084 12525.15 58.67 54779.43 88888.00 2014-03-25 07:49:53.125 084 12525.12 58.70 54779.45 88888.00 2014-03-25 07:49:53.250 084 12525.12 58.65 54779.43 88888.00 2014-03-25 07:49:53.375 084 12525.12 58.67 54779.40 88888.00 2014-03-25 07:49:53.500 084 12525.12 58.70 54779.43 88888.00 2014-03-25 07:49:53.625 084 12525.25 58.73 54779.45 88888.00 2014-03-25 07:49:53.750 084 12525.25 58.70 54779.43 88888.00 2014-03-25 07:49:53.875 084 12525.20 58.67 54779.40 88888.00 2014-03-25 07:49:54.000 084 12525.20 58.70 54779.40 88888.00 2014-03-25 07:49:54.125 084 12525.23 58.67 54779.43 88888.00 2014-03-25 07:49:54.250 084 12525.23 58.70 54779.45 88888.00 2014-03-25 07:49:54.375 084 12525.23 58.70 54779.43 88888.00 2014-03-25 07:49:54.500 084 12525.17 58.67 54779.40 88888.00 2014-03-25 07:49:54.625 084 12525.17 58.65 54779.40 88888.00 2014-03-25 07:49:54.750 084 12525.12 58.67 54779.40 88888.00 2014-03-25 07:49:54.875 084 12525.10 58.70 54779.40 88888.00 2014-03-25 07:49:55.000 084 12525.12 58.70 54779.40 88888.00 2014-03-25 07:49:55.125 084 12525.10 58.73 54779.43 88888.00 2014-03-25 07:49:55.250 084 12525.05 58.73 54779.45 88888.00 2014-03-25 07:49:55.375 084 12525.05 58.70 54779.40 88888.00 2014-03-25 07:49:55.500 084 12525.05 58.73 54779.43 88888.00 2014-03-25 07:49:55.625 084 12525.05 58.73 54779.40 88888.00 2014-03-25 07:49:55.750 084 12525.10 58.67 54779.40 88888.00 2014-03-25 07:49:55.875 084 12525.10 58.67 54779.38 88888.00 2014-03-25 07:49:56.000 084 12525.08 58.67 54779.38 88888.00 2014-03-25 07:49:56.125 084 12525.10 58.65 54779.45 88888.00 2014-03-25 07:49:56.250 084 12525.10 58.70 54779.43 88888.00 2014-03-25 07:49:56.375 084 12525.12 58.75 54779.45 88888.00 2014-03-25 07:49:56.500 084 12525.08 58.75 54779.45 88888.00 2014-03-25 07:49:56.625 084 12525.05 58.73 54779.43 88888.00 2014-03-25 07:49:56.750 084 12525.10 58.73 54779.43 88888.00 2014-03-25 07:49:56.875 084 12525.10 58.73 54779.40 88888.00 2014-03-25 07:49:57.000 084 12525.12 58.73 54779.40 88888.00 2014-03-25 07:49:57.125 084 12525.17 58.75 54779.45 88888.00 2014-03-25 07:49:57.250 084 12525.15 58.75 54779.45 88888.00 2014-03-25 07:49:57.375 084 12525.12 58.70 54779.40 88888.00 2014-03-25 07:49:57.500 084 12525.10 58.73 54779.40 88888.00 2014-03-25 07:49:57.625 084 12525.10 58.75 54779.40 88888.00 2014-03-25 07:49:57.750 084 12525.05 58.73 54779.40 88888.00 2014-03-25 07:49:57.875 084 12525.05 58.70 54779.40 88888.00 2014-03-25 07:49:58.000 084 12525.02 58.73 54779.40 88888.00 2014-03-25 07:49:58.125 084 12525.02 58.70 54779.45 88888.00 2014-03-25 07:49:58.250 084 12525.05 58.73 54779.47 88888.00 2014-03-25 07:49:58.375 084 12525.08 58.70 54779.43 88888.00 2014-03-25 07:49:58.500 084 12525.05 58.70 54779.43 88888.00 2014-03-25 07:49:58.625 084 12525.02 58.70 54779.40 88888.00 2014-03-25 07:49:58.750 084 12525.00 58.73 54779.43 88888.00 2014-03-25 07:49:58.875 084 12524.98 58.75 54779.45 88888.00 2014-03-25 07:49:59.000 084 12524.98 58.73 54779.43 88888.00 2014-03-25 07:49:59.125 084 12525.00 58.75 54779.45 88888.00 2014-03-25 07:49:59.250 084 12525.00 58.73 54779.45 88888.00 2014-03-25 07:49:59.375 084 12524.98 58.73 54779.45 88888.00 2014-03-25 07:49:59.500 084 12524.95 58.73 54779.45 88888.00 2014-03-25 07:49:59.625 084 12524.92 58.73 54779.45 88888.00 2014-03-25 07:49:59.750 084 12524.92 58.73 54779.43 88888.00 2014-03-25 07:49:59.875 084 12525.00 58.73 54779.43 88888.00 2014-03-25 07:50:00.000 084 12525.00 58.75 54779.47 88888.00 2014-03-25 07:50:00.125 084 12524.90 58.73 54779.45 88888.00 2014-03-25 07:50:00.250 084 12524.90 58.75 54779.45 88888.00 2014-03-25 07:50:00.375 084 12524.95 58.77 54779.45 88888.00 2014-03-25 07:50:00.500 084 12524.95 58.73 54779.45 88888.00 2014-03-25 07:50:00.625 084 12524.95 58.70 54779.43 88888.00 2014-03-25 07:50:00.750 084 12524.95 58.70 54779.43 88888.00 2014-03-25 07:50:00.875 084 12524.98 58.73 54779.45 88888.00 2014-03-25 07:50:01.000 084 12524.98 58.73 54779.40 88888.00 2014-03-25 07:50:01.125 084 12525.00 58.73 54779.43 88888.00 2014-03-25 07:50:01.250 084 12525.00 58.73 54779.45 88888.00 2014-03-25 07:50:01.375 084 12525.02 58.73 54779.45 88888.00 2014-03-25 07:50:01.500 084 12525.02 58.70 54779.45 88888.00 2014-03-25 07:50:01.625 084 12524.95 58.73 54779.47 88888.00 2014-03-25 07:50:01.750 084 12524.98 58.73 54779.45 88888.00 2014-03-25 07:50:01.875 084 12525.02 58.77 54779.45 88888.00 2014-03-25 07:50:02.000 084 12525.02 58.77 54779.45 88888.00 2014-03-25 07:50:02.125 084 12525.00 58.77 54779.43 88888.00 2014-03-25 07:50:02.250 084 12524.98 58.77 54779.43 88888.00 2014-03-25 07:50:02.375 084 12525.00 58.75 54779.43 88888.00 2014-03-25 07:50:02.500 084 12524.95 58.73 54779.43 88888.00 2014-03-25 07:50:02.625 084 12524.83 58.70 54779.43 88888.00 2014-03-25 07:50:02.750 084 12524.85 58.70 54779.43 88888.00 2014-03-25 07:50:02.875 084 12524.92 58.73 54779.45 88888.00 2014-03-25 07:50:03.000 084 12524.88 58.75 54779.45 88888.00 2014-03-25 07:50:03.125 084 12524.80 58.70 54779.45 88888.00 2014-03-25 07:50:03.250 084 12524.80 58.70 54779.45 88888.00 2014-03-25 07:50:03.375 084 12524.95 58.75 54779.47 88888.00 2014-03-25 07:50:03.500 084 12525.00 58.73 54779.45 88888.00 2014-03-25 07:50:03.625 084 12525.00 58.75 54779.47 88888.00 2014-03-25 07:50:03.750 084 12525.02 58.77 54779.45 88888.00 2014-03-25 07:50:03.875 084 12524.98 58.77 54779.45 88888.00 2014-03-25 07:50:04.000 084 12524.92 58.75 54779.43 88888.00 2014-03-25 07:50:04.125 084 12524.92 58.73 54779.45 88888.00 2014-03-25 07:50:04.250 084 12524.90 58.75 54779.47 88888.00 2014-03-25 07:50:04.375 084 12524.88 58.75 54779.47 88888.00 2014-03-25 07:50:04.500 084 12524.88 58.75 54779.45 88888.00 2014-03-25 07:50:04.625 084 12524.88 58.77 54779.45 88888.00 2014-03-25 07:50:04.750 084 12524.90 58.80 54779.47 88888.00 2014-03-25 07:50:04.875 084 12524.92 58.80 54779.53 88888.00 2014-03-25 07:50:05.000 084 12524.98 58.80 54779.50 88888.00 2014-03-25 07:50:05.125 084 12524.90 58.77 54779.47 88888.00 2014-03-25 07:50:05.250 084 12524.85 58.75 54779.45 88888.00 2014-03-25 07:50:05.375 084 12524.88 58.77 54779.45 88888.00 2014-03-25 07:50:05.500 084 12524.92 58.80 54779.47 88888.00 2014-03-25 07:50:05.625 084 12524.92 58.77 54779.47 88888.00 2014-03-25 07:50:05.750 084 12524.90 58.75 54779.45 88888.00 2014-03-25 07:50:05.875 084 12524.90 58.80 54779.45 88888.00 2014-03-25 07:50:06.000 084 12524.95 58.77 54779.43 88888.00 2014-03-25 07:50:06.125 084 12524.98 58.80 54779.47 88888.00 2014-03-25 07:50:06.250 084 12524.90 58.75 54779.47 88888.00 2014-03-25 07:50:06.375 084 12524.88 58.77 54779.45 88888.00 2014-03-25 07:50:06.500 084 12524.92 58.77 54779.47 88888.00 2014-03-25 07:50:06.625 084 12525.02 58.80 54779.47 88888.00 2014-03-25 07:50:06.750 084 12525.02 58.80 54779.47 88888.00 2014-03-25 07:50:06.875 084 12524.98 58.77 54779.45 88888.00 2014-03-25 07:50:07.000 084 12524.88 58.75 54779.45 88888.00 2014-03-25 07:50:07.125 084 12524.85 58.80 54779.45 88888.00 2014-03-25 07:50:07.250 084 12524.88 58.80 54779.47 88888.00 2014-03-25 07:50:07.375 084 12524.98 58.80 54779.45 88888.00 2014-03-25 07:50:07.500 084 12524.95 58.80 54779.47 88888.00 2014-03-25 07:50:07.625 084 12524.95 58.85 54779.47 88888.00 2014-03-25 07:50:07.750 084 12524.95 58.85 54779.45 88888.00 2014-03-25 07:50:07.875 084 12524.92 58.85 54779.43 88888.00 2014-03-25 07:50:08.000 084 12524.85 58.83 54779.40 88888.00 2014-03-25 07:50:08.125 084 12524.85 58.83 54779.43 88888.00 2014-03-25 07:50:08.250 084 12524.83 58.80 54779.43 88888.00 2014-03-25 07:50:08.375 084 12524.80 58.83 54779.45 88888.00 2014-03-25 07:50:08.500 084 12524.83 58.83 54779.47 88888.00 2014-03-25 07:50:08.625 084 12524.90 58.83 54779.47 88888.00 2014-03-25 07:50:08.750 084 12524.90 58.83 54779.45 88888.00 2014-03-25 07:50:08.875 084 12524.80 58.77 54779.45 88888.00 2014-03-25 07:50:09.000 084 12524.80 58.77 54779.50 88888.00 2014-03-25 07:50:09.125 084 12524.77 58.83 54779.53 88888.00 2014-03-25 07:50:09.250 084 12524.83 58.80 54779.50 88888.00 2014-03-25 07:50:09.375 084 12524.88 58.80 54779.47 88888.00 2014-03-25 07:50:09.500 084 12524.83 58.85 54779.47 88888.00 2014-03-25 07:50:09.625 084 12524.75 58.83 54779.47 88888.00 2014-03-25 07:50:09.750 084 12524.73 58.85 54779.47 88888.00 2014-03-25 07:50:09.875 084 12524.75 58.85 54779.50 88888.00 2014-03-25 07:50:10.000 084 12524.75 58.80 54779.47 88888.00 2014-03-25 07:50:10.125 084 12524.75 58.77 54779.47 88888.00 2014-03-25 07:50:10.250 084 12524.73 58.77 54779.45 88888.00 2014-03-25 07:50:10.375 084 12524.75 58.77 54779.45 88888.00 2014-03-25 07:50:10.500 084 12524.77 58.83 54779.47 88888.00 2014-03-25 07:50:10.625 084 12524.75 58.83 54779.45 88888.00 2014-03-25 07:50:10.750 084 12524.77 58.80 54779.45 88888.00 2014-03-25 07:50:10.875 084 12524.80 58.83 54779.50 88888.00 2014-03-25 07:50:11.000 084 12524.85 58.83 54779.47 88888.00 2014-03-25 07:50:11.125 084 12524.80 58.80 54779.45 88888.00 2014-03-25 07:50:11.250 084 12524.75 58.80 54779.45 88888.00 2014-03-25 07:50:11.375 084 12524.77 58.83 54779.47 88888.00 2014-03-25 07:50:11.500 084 12524.80 58.83 54779.47 88888.00 2014-03-25 07:50:11.625 084 12524.88 58.80 54779.45 88888.00 2014-03-25 07:50:11.750 084 12524.92 58.85 54779.45 88888.00 2014-03-25 07:50:11.875 084 12524.85 58.85 54779.47 88888.00 2014-03-25 07:50:12.000 084 12524.77 58.80 54779.45 88888.00 2014-03-25 07:50:12.125 084 12524.75 58.83 54779.47 88888.00 2014-03-25 07:50:12.250 084 12524.73 58.85 54779.45 88888.00 2014-03-25 07:50:12.375 084 12524.83 58.88 54779.45 88888.00 2014-03-25 07:50:12.500 084 12524.83 58.83 54779.45 88888.00 2014-03-25 07:50:12.625 084 12524.77 58.85 54779.45 88888.00 2014-03-25 07:50:12.750 084 12524.83 58.85 54779.45 88888.00 2014-03-25 07:50:12.875 084 12524.85 58.88 54779.45 88888.00 2014-03-25 07:50:13.000 084 12524.83 58.85 54779.43 88888.00 2014-03-25 07:50:13.125 084 12524.77 58.85 54779.45 88888.00 2014-03-25 07:50:13.250 084 12524.70 58.83 54779.45 88888.00 2014-03-25 07:50:13.375 084 12524.70 58.83 54779.43 88888.00 2014-03-25 07:50:13.500 084 12524.70 58.88 54779.47 88888.00 2014-03-25 07:50:13.625 084 12524.73 58.88 54779.47 88888.00 2014-03-25 07:50:13.750 084 12524.75 58.90 54779.47 88888.00 2014-03-25 07:50:13.875 084 12524.77 58.90 54779.50 88888.00 2014-03-25 07:50:14.000 084 12524.77 58.88 54779.47 88888.00 2014-03-25 07:50:14.125 084 12524.77 58.88 54779.47 88888.00 2014-03-25 07:50:14.250 084 12524.73 58.88 54779.47 88888.00 2014-03-25 07:50:14.375 084 12524.62 58.85 54779.45 88888.00 2014-03-25 07:50:14.500 084 12524.60 58.85 54779.43 88888.00 2014-03-25 07:50:14.625 084 12524.65 58.88 54779.45 88888.00 2014-03-25 07:50:14.750 084 12524.67 58.85 54779.45 88888.00 2014-03-25 07:50:14.875 084 12524.70 58.88 54779.45 88888.00 2014-03-25 07:50:15.000 084 12524.70 58.85 54779.43 88888.00 2014-03-25 07:50:15.125 084 12524.67 58.85 54779.45 88888.00 2014-03-25 07:50:15.250 084 12524.62 58.88 54779.47 88888.00 2014-03-25 07:50:15.375 084 12524.65 58.88 54779.50 88888.00 2014-03-25 07:50:15.500 084 12524.67 58.88 54779.47 88888.00 2014-03-25 07:50:15.625 084 12524.55 58.80 54779.45 88888.00 2014-03-25 07:50:15.750 084 12524.55 58.85 54779.40 88888.00 2014-03-25 07:50:15.875 084 12524.65 58.85 54779.43 88888.00 2014-03-25 07:50:16.000 084 12524.62 58.85 54779.43 88888.00 2014-03-25 07:50:16.125 084 12524.60 58.85 54779.47 88888.00 2014-03-25 07:50:16.250 084 12524.55 58.83 54779.47 88888.00 2014-03-25 07:50:16.375 084 12524.60 58.80 54779.45 88888.00 2014-03-25 07:50:16.500 084 12524.65 58.83 54779.40 88888.00 2014-03-25 07:50:16.625 084 12524.73 58.83 54779.45 88888.00 2014-03-25 07:50:16.750 084 12524.77 58.88 54779.47 88888.00 2014-03-25 07:50:16.875 084 12524.83 58.90 54779.47 88888.00 2014-03-25 07:50:17.000 084 12524.77 58.85 54779.45 88888.00 2014-03-25 07:50:17.125 084 12524.70 58.83 54779.45 88888.00 2014-03-25 07:50:17.250 084 12524.67 58.88 54779.50 88888.00 2014-03-25 07:50:17.375 084 12524.65 58.88 54779.47 88888.00 2014-03-25 07:50:17.500 084 12524.70 58.88 54779.45 88888.00 2014-03-25 07:50:17.625 084 12524.73 58.88 54779.50 88888.00 2014-03-25 07:50:17.750 084 12524.75 58.90 54779.47 88888.00 2014-03-25 07:50:17.875 084 12524.75 58.95 54779.47 88888.00 2014-03-25 07:50:18.000 084 12524.73 58.92 54779.45 88888.00 2014-03-25 07:50:18.125 084 12524.70 58.88 54779.45 88888.00 2014-03-25 07:50:18.250 084 12524.65 58.88 54779.45 88888.00 2014-03-25 07:50:18.375 084 12524.70 58.92 54779.45 88888.00 2014-03-25 07:50:18.500 084 12524.77 58.90 54779.45 88888.00 2014-03-25 07:50:18.625 084 12524.77 58.90 54779.47 88888.00 2014-03-25 07:50:18.750 084 12524.77 58.90 54779.47 88888.00 2014-03-25 07:50:18.875 084 12524.73 58.88 54779.47 88888.00 2014-03-25 07:50:19.000 084 12524.67 58.90 54779.45 88888.00 2014-03-25 07:50:19.125 084 12524.73 58.90 54779.47 88888.00 2014-03-25 07:50:19.250 084 12524.73 58.88 54779.50 88888.00 2014-03-25 07:50:19.375 084 12524.67 58.85 54779.47 88888.00 2014-03-25 07:50:19.500 084 12524.60 58.90 54779.47 88888.00 2014-03-25 07:50:19.625 084 12524.55 58.90 54779.45 88888.00 2014-03-25 07:50:19.750 084 12524.62 58.90 54779.45 88888.00 2014-03-25 07:50:19.875 084 12524.67 58.92 54779.45 88888.00 2014-03-25 07:50:20.000 084 12524.65 58.90 54779.43 88888.00 2014-03-25 07:50:20.125 084 12524.70 58.92 54779.43 88888.00 2014-03-25 07:50:20.250 084 12524.73 58.88 54779.45 88888.00 2014-03-25 07:50:20.375 084 12524.73 58.92 54779.43 88888.00 2014-03-25 07:50:20.500 084 12524.73 58.92 54779.45 88888.00 2014-03-25 07:50:20.625 084 12524.77 58.98 54779.47 88888.00 2014-03-25 07:50:20.750 084 12524.75 58.95 54779.47 88888.00 2014-03-25 07:50:20.875 084 12524.73 58.92 54779.47 88888.00 2014-03-25 07:50:21.000 084 12524.65 58.90 54779.45 88888.00 2014-03-25 07:50:21.125 084 12524.58 58.92 54779.45 88888.00 2014-03-25 07:50:21.250 084 12524.60 58.90 54779.45 88888.00 2014-03-25 07:50:21.375 084 12524.55 58.90 54779.45 88888.00 2014-03-25 07:50:21.500 084 12524.58 58.92 54779.45 88888.00 2014-03-25 07:50:21.625 084 12524.70 58.98 54779.45 88888.00 2014-03-25 07:50:21.750 084 12524.67 58.98 54779.47 88888.00 2014-03-25 07:50:21.875 084 12524.67 58.95 54779.47 88888.00 2014-03-25 07:50:22.000 084 12524.62 58.95 54779.45 88888.00 2014-03-25 07:50:22.125 084 12524.65 58.98 54779.45 88888.00 2014-03-25 07:50:22.250 084 12524.60 58.95 54779.45 88888.00 2014-03-25 07:50:22.375 084 12524.60 58.98 54779.47 88888.00 2014-03-25 07:50:22.500 084 12524.60 58.98 54779.47 88888.00 2014-03-25 07:50:22.625 084 12524.55 58.98 54779.47 88888.00 2014-03-25 07:50:22.750 084 12524.55 59.00 54779.50 88888.00 2014-03-25 07:50:22.875 084 12524.60 59.05 54779.50 88888.00 2014-03-25 07:50:23.000 084 12524.58 59.00 54779.45 88888.00 2014-03-25 07:50:23.125 084 12524.55 59.00 54779.45 88888.00 2014-03-25 07:50:23.250 084 12524.58 58.98 54779.47 88888.00 2014-03-25 07:50:23.375 084 12524.60 59.00 54779.47 88888.00 2014-03-25 07:50:23.500 084 12524.62 58.98 54779.50 88888.00 2014-03-25 07:50:23.625 084 12524.60 59.02 54779.50 88888.00 2014-03-25 07:50:23.750 084 12524.52 59.05 54779.50 88888.00 2014-03-25 07:50:23.875 084 12524.45 59.05 54779.50 88888.00 2014-03-25 07:50:24.000 084 12524.50 59.00 54779.47 88888.00 2014-03-25 07:50:24.125 084 12524.52 58.98 54779.45 88888.00 2014-03-25 07:50:24.250 084 12524.50 59.00 54779.47 88888.00 2014-03-25 07:50:24.375 084 12524.50 58.98 54779.45 88888.00 2014-03-25 07:50:24.500 084 12524.45 59.00 54779.45 88888.00 2014-03-25 07:50:24.625 084 12524.45 59.02 54779.47 88888.00 2014-03-25 07:50:24.750 084 12524.45 59.02 54779.47 88888.00 2014-03-25 07:50:24.875 084 12524.45 59.05 54779.47 88888.00 2014-03-25 07:50:25.000 084 12524.45 59.02 54779.47 88888.00 2014-03-25 07:50:25.125 084 12524.48 59.05 54779.45 88888.00 2014-03-25 07:50:25.250 084 12524.40 59.05 54779.47 88888.00 2014-03-25 07:50:25.375 084 12524.40 59.02 54779.50 88888.00 2014-03-25 07:50:25.500 084 12524.42 59.02 54779.47 88888.00 2014-03-25 07:50:25.625 084 12524.48 59.02 54779.47 88888.00 2014-03-25 07:50:25.750 084 12524.45 59.08 54779.47 88888.00 2014-03-25 07:50:25.875 084 12524.40 59.10 54779.50 88888.00 2014-03-25 07:50:26.000 084 12524.42 59.05 54779.45 88888.00 2014-03-25 07:50:26.125 084 12524.42 59.05 54779.45 88888.00 2014-03-25 07:50:26.250 084 12524.38 59.02 54779.43 88888.00 2014-03-25 07:50:26.375 084 12524.38 59.05 54779.43 88888.00 2014-03-25 07:50:26.500 084 12524.38 59.08 54779.47 88888.00 2014-03-25 07:50:26.625 084 12524.42 59.12 54779.47 88888.00 2014-03-25 07:50:26.750 084 12524.33 59.05 54779.50 88888.00 2014-03-25 07:50:26.875 084 12524.30 59.05 54779.47 88888.00 2014-03-25 07:50:27.000 084 12524.35 59.08 54779.47 88888.00 2014-03-25 07:50:27.125 084 12524.38 59.10 54779.50 88888.00 2014-03-25 07:50:27.250 084 12524.38 59.10 54779.50 88888.00 2014-03-25 07:50:27.375 084 12524.45 59.08 54779.47 88888.00 2014-03-25 07:50:27.500 084 12524.40 59.05 54779.45 88888.00 2014-03-25 07:50:27.625 084 12524.38 59.02 54779.45 88888.00 2014-03-25 07:50:27.750 084 12524.40 59.05 54779.47 88888.00 2014-03-25 07:50:27.875 084 12524.50 59.12 54779.50 88888.00 2014-03-25 07:50:28.000 084 12524.45 59.12 54779.50 88888.00 2014-03-25 07:50:28.125 084 12524.38 59.10 54779.45 88888.00 2014-03-25 07:50:28.250 084 12524.35 59.08 54779.45 88888.00 2014-03-25 07:50:28.375 084 12524.42 59.10 54779.47 88888.00 2014-03-25 07:50:28.500 084 12524.48 59.12 54779.47 88888.00 2014-03-25 07:50:28.625 084 12524.45 59.10 54779.45 88888.00 2014-03-25 07:50:28.750 084 12524.40 59.12 54779.45 88888.00 2014-03-25 07:50:28.875 084 12524.40 59.12 54779.47 88888.00 2014-03-25 07:50:29.000 084 12524.40 59.12 54779.45 88888.00 2014-03-25 07:50:29.125 084 12524.40 59.12 54779.45 88888.00 2014-03-25 07:50:29.250 084 12524.45 59.10 54779.43 88888.00 2014-03-25 07:50:29.375 084 12524.40 59.10 54779.45 88888.00 2014-03-25 07:50:29.500 084 12524.35 59.12 54779.45 88888.00 2014-03-25 07:50:29.625 084 12524.40 59.12 54779.47 88888.00 2014-03-25 07:50:29.750 084 12524.38 59.15 54779.47 88888.00 2014-03-25 07:50:29.875 084 12524.38 59.17 54779.50 88888.00 2014-03-25 07:50:30.000 084 12524.40 59.17 54779.45 88888.00 2014-03-25 07:50:30.125 084 12524.42 59.15 54779.45 88888.00 2014-03-25 07:50:30.250 084 12524.42 59.12 54779.47 88888.00 2014-03-25 07:50:30.375 084 12524.52 59.17 54779.47 88888.00 2014-03-25 07:50:30.500 084 12524.45 59.17 54779.47 88888.00 2014-03-25 07:50:30.625 084 12524.35 59.17 54779.45 88888.00 2014-03-25 07:50:30.750 084 12524.35 59.17 54779.45 88888.00 2014-03-25 07:50:30.875 084 12524.40 59.20 54779.47 88888.00 2014-03-25 07:50:31.000 084 12524.27 59.20 54779.45 88888.00 2014-03-25 07:50:31.125 084 12524.20 59.20 54779.45 88888.00 2014-03-25 07:50:31.250 084 12524.23 59.20 54779.45 88888.00 2014-03-25 07:50:31.375 084 12524.33 59.23 54779.45 88888.00 2014-03-25 07:50:31.500 084 12524.35 59.15 54779.45 88888.00 2014-03-25 07:50:31.625 084 12524.33 59.17 54779.45 88888.00 2014-03-25 07:50:31.750 084 12524.23 59.20 54779.45 88888.00 2014-03-25 07:50:31.875 084 12524.23 59.20 54779.45 88888.00 2014-03-25 07:50:32.000 084 12524.25 59.20 54779.47 88888.00 2014-03-25 07:50:32.125 084 12524.35 59.20 54779.45 88888.00 2014-03-25 07:50:32.250 084 12524.27 59.20 54779.45 88888.00 2014-03-25 07:50:32.375 084 12524.33 59.20 54779.43 88888.00 2014-03-25 07:50:32.500 084 12524.40 59.20 54779.45 88888.00 2014-03-25 07:50:32.625 084 12524.42 59.20 54779.50 88888.00 2014-03-25 07:50:32.750 084 12524.35 59.15 54779.47 88888.00 2014-03-25 07:50:32.875 084 12524.33 59.15 54779.43 88888.00 2014-03-25 07:50:33.000 084 12524.33 59.17 54779.43 88888.00 2014-03-25 07:50:33.125 084 12524.40 59.17 54779.45 88888.00 2014-03-25 07:50:33.250 084 12524.40 59.17 54779.45 88888.00 2014-03-25 07:50:33.375 084 12524.35 59.17 54779.45 88888.00 2014-03-25 07:50:33.500 084 12524.30 59.20 54779.45 88888.00 2014-03-25 07:50:33.625 084 12524.33 59.20 54779.43 88888.00 2014-03-25 07:50:33.750 084 12524.38 59.23 54779.45 88888.00 2014-03-25 07:50:33.875 084 12524.42 59.23 54779.47 88888.00 2014-03-25 07:50:34.000 084 12524.38 59.23 54779.47 88888.00 2014-03-25 07:50:34.125 084 12524.33 59.20 54779.50 88888.00 2014-03-25 07:50:34.250 084 12524.30 59.20 54779.47 88888.00 2014-03-25 07:50:34.375 084 12524.40 59.20 54779.47 88888.00 2014-03-25 07:50:34.500 084 12524.45 59.23 54779.47 88888.00 2014-03-25 07:50:34.625 084 12524.40 59.20 54779.45 88888.00 2014-03-25 07:50:34.750 084 12524.33 59.23 54779.47 88888.00 2014-03-25 07:50:34.875 084 12524.25 59.25 54779.45 88888.00 2014-03-25 07:50:35.000 084 12524.23 59.23 54779.45 88888.00 2014-03-25 07:50:35.125 084 12524.23 59.20 54779.43 88888.00 2014-03-25 07:50:35.250 084 12524.23 59.20 54779.45 88888.00 2014-03-25 07:50:35.375 084 12524.23 59.17 54779.45 88888.00 2014-03-25 07:50:35.500 084 12524.25 59.23 54779.45 88888.00 2014-03-25 07:50:35.625 084 12524.23 59.23 54779.43 88888.00 2014-03-25 07:50:35.750 084 12524.23 59.23 54779.43 88888.00 2014-03-25 07:50:35.875 084 12524.23 59.23 54779.43 88888.00 2014-03-25 07:50:36.000 084 12524.15 59.17 54779.38 88888.00 2014-03-25 07:50:36.125 084 12524.17 59.20 54779.38 88888.00 2014-03-25 07:50:36.250 084 12524.20 59.20 54779.43 88888.00 2014-03-25 07:50:36.375 084 12524.25 59.20 54779.43 88888.00 2014-03-25 07:50:36.500 084 12524.20 59.23 54779.45 88888.00 2014-03-25 07:50:36.625 084 12524.10 59.23 54779.45 88888.00 2014-03-25 07:50:36.750 084 12524.12 59.23 54779.45 88888.00 2014-03-25 07:50:36.875 084 12524.20 59.23 54779.45 88888.00 2014-03-25 07:50:37.000 084 12524.20 59.23 54779.45 88888.00 2014-03-25 07:50:37.125 084 12524.25 59.23 54779.47 88888.00 2014-03-25 07:50:37.250 084 12524.20 59.25 54779.45 88888.00 2014-03-25 07:50:37.375 084 12524.15 59.25 54779.45 88888.00 2014-03-25 07:50:37.500 084 12524.10 59.27 54779.45 88888.00 2014-03-25 07:50:37.625 084 12524.12 59.27 54779.45 88888.00 2014-03-25 07:50:37.750 084 12524.12 59.27 54779.45 88888.00 2014-03-25 07:50:37.875 084 12524.15 59.25 54779.43 88888.00 2014-03-25 07:50:38.000 084 12524.12 59.23 54779.40 88888.00 2014-03-25 07:50:38.125 084 12524.15 59.23 54779.43 88888.00 2014-03-25 07:50:38.250 084 12524.17 59.23 54779.43 88888.00 2014-03-25 07:50:38.375 084 12524.23 59.23 54779.40 88888.00 2014-03-25 07:50:38.500 084 12524.20 59.25 54779.43 88888.00 2014-03-25 07:50:38.625 084 12524.15 59.23 54779.43 88888.00 2014-03-25 07:50:38.750 084 12524.12 59.23 54779.40 88888.00 2014-03-25 07:50:38.875 084 12524.15 59.23 54779.45 88888.00 2014-03-25 07:50:39.000 084 12524.20 59.25 54779.45 88888.00 2014-03-25 07:50:39.125 084 12524.23 59.25 54779.45 88888.00 2014-03-25 07:50:39.250 084 12524.20 59.27 54779.47 88888.00 2014-03-25 07:50:39.375 084 12524.20 59.25 54779.45 88888.00 2014-03-25 07:50:39.500 084 12524.17 59.25 54779.47 88888.00 2014-03-25 07:50:39.625 084 12524.12 59.25 54779.45 88888.00 2014-03-25 07:50:39.750 084 12524.08 59.25 54779.45 88888.00 2014-03-25 07:50:39.875 084 12524.12 59.25 54779.43 88888.00 2014-03-25 07:50:40.000 084 12524.20 59.25 54779.43 88888.00 2014-03-25 07:50:40.125 084 12524.25 59.27 54779.45 88888.00 2014-03-25 07:50:40.250 084 12524.20 59.27 54779.47 88888.00 2014-03-25 07:50:40.375 084 12524.12 59.25 54779.45 88888.00 2014-03-25 07:50:40.500 084 12524.08 59.27 54779.43 88888.00 2014-03-25 07:50:40.625 084 12524.10 59.27 54779.45 88888.00 2014-03-25 07:50:40.750 084 12524.12 59.27 54779.43 88888.00 2014-03-25 07:50:40.875 084 12524.05 59.27 54779.40 88888.00 2014-03-25 07:50:41.000 084 12524.02 59.23 54779.38 88888.00 2014-03-25 07:50:41.125 084 12524.08 59.27 54779.45 88888.00 2014-03-25 07:50:41.250 084 12524.10 59.27 54779.47 88888.00 2014-03-25 07:50:41.375 084 12524.15 59.33 54779.47 88888.00 2014-03-25 07:50:41.500 084 12524.23 59.33 54779.45 88888.00 2014-03-25 07:50:41.625 084 12524.10 59.30 54779.45 88888.00 2014-03-25 07:50:41.750 084 12524.05 59.30 54779.45 88888.00 2014-03-25 07:50:41.875 084 12524.08 59.30 54779.47 88888.00 2014-03-25 07:50:42.000 084 12524.10 59.27 54779.43 88888.00 2014-03-25 07:50:42.125 084 12524.05 59.27 54779.43 88888.00 2014-03-25 07:50:42.250 084 12524.02 59.27 54779.45 88888.00 2014-03-25 07:50:42.375 084 12524.05 59.33 54779.47 88888.00 2014-03-25 07:50:42.500 084 12524.05 59.35 54779.47 88888.00 2014-03-25 07:50:42.625 084 12524.08 59.33 54779.45 88888.00 2014-03-25 07:50:42.750 084 12524.05 59.30 54779.45 88888.00 2014-03-25 07:50:42.875 084 12524.12 59.33 54779.45 88888.00 2014-03-25 07:50:43.000 084 12524.12 59.33 54779.45 88888.00 2014-03-25 07:50:43.125 084 12524.12 59.30 54779.47 88888.00 2014-03-25 07:50:43.250 084 12524.05 59.27 54779.47 88888.00 2014-03-25 07:50:43.375 084 12524.10 59.33 54779.47 88888.00 2014-03-25 07:50:43.500 084 12524.10 59.30 54779.47 88888.00 2014-03-25 07:50:43.625 084 12524.08 59.30 54779.50 88888.00 2014-03-25 07:50:43.750 084 12524.05 59.33 54779.45 88888.00 2014-03-25 07:50:43.875 084 12524.05 59.30 54779.45 88888.00 2014-03-25 07:50:44.000 084 12524.05 59.33 54779.45 88888.00 2014-03-25 07:50:44.125 084 12524.08 59.30 54779.45 88888.00 2014-03-25 07:50:44.250 084 12524.02 59.27 54779.45 88888.00 2014-03-25 07:50:44.375 084 12524.00 59.27 54779.45 88888.00 2014-03-25 07:50:44.500 084 12524.02 59.30 54779.47 88888.00 2014-03-25 07:50:44.625 084 12524.10 59.35 54779.45 88888.00 2014-03-25 07:50:44.750 084 12524.12 59.33 54779.43 88888.00 2014-03-25 07:50:44.875 084 12524.12 59.33 54779.45 88888.00 2014-03-25 07:50:45.000 084 12524.10 59.33 54779.45 88888.00 2014-03-25 07:50:45.125 084 12524.05 59.33 54779.43 88888.00 2014-03-25 07:50:45.250 084 12524.00 59.30 54779.43 88888.00 2014-03-25 07:50:45.375 084 12524.02 59.33 54779.43 88888.00 2014-03-25 07:50:45.500 084 12524.02 59.33 54779.45 88888.00 2014-03-25 07:50:45.625 084 12524.00 59.27 54779.45 88888.00 2014-03-25 07:50:45.750 084 12524.05 59.27 54779.43 88888.00 2014-03-25 07:50:45.875 084 12524.05 59.30 54779.45 88888.00 2014-03-25 07:50:46.000 084 12524.15 59.27 54779.43 88888.00 2014-03-25 07:50:46.125 084 12524.15 59.25 54779.43 88888.00 2014-03-25 07:50:46.250 084 12524.00 59.25 54779.45 88888.00 2014-03-25 07:50:46.375 084 12524.05 59.27 54779.43 88888.00 2014-03-25 07:50:46.500 084 12524.02 59.27 54779.45 88888.00 2014-03-25 07:50:46.625 084 12524.02 59.30 54779.47 88888.00 2014-03-25 07:50:46.750 084 12524.05 59.30 54779.45 88888.00 2014-03-25 07:50:46.875 084 12524.00 59.33 54779.45 88888.00 2014-03-25 07:50:47.000 084 12524.02 59.30 54779.45 88888.00 2014-03-25 07:50:47.125 084 12524.02 59.30 54779.45 88888.00 2014-03-25 07:50:47.250 084 12524.08 59.33 54779.45 88888.00 2014-03-25 07:50:47.375 084 12524.10 59.33 54779.43 88888.00 2014-03-25 07:50:47.500 084 12524.02 59.30 54779.43 88888.00 2014-03-25 07:50:47.625 084 12524.05 59.33 54779.40 88888.00 2014-03-25 07:50:47.750 084 12524.02 59.30 54779.45 88888.00 2014-03-25 07:50:47.875 084 12524.02 59.33 54779.47 88888.00 2014-03-25 07:50:48.000 084 12523.98 59.33 54779.45 88888.00 2014-03-25 07:50:48.125 084 12524.02 59.33 54779.47 88888.00 2014-03-25 07:50:48.250 084 12524.08 59.30 54779.50 88888.00 2014-03-25 07:50:48.375 084 12524.05 59.30 54779.47 88888.00 2014-03-25 07:50:48.500 084 12524.00 59.35 54779.45 88888.00 2014-03-25 07:50:48.625 084 12524.00 59.35 54779.45 88888.00 2014-03-25 07:50:48.750 084 12524.00 59.33 54779.45 88888.00 2014-03-25 07:50:48.875 084 12524.02 59.33 54779.45 88888.00 2014-03-25 07:50:49.000 084 12524.05 59.33 54779.45 88888.00 2014-03-25 07:50:49.125 084 12524.05 59.33 54779.47 88888.00 2014-03-25 07:50:49.250 084 12524.00 59.30 54779.47 88888.00 2014-03-25 07:50:49.375 084 12523.98 59.35 54779.45 88888.00 2014-03-25 07:50:49.500 084 12523.98 59.35 54779.50 88888.00 2014-03-25 07:50:49.625 084 12524.00 59.35 54779.47 88888.00 2014-03-25 07:50:49.750 084 12524.00 59.35 54779.47 88888.00 2014-03-25 07:50:49.875 084 12523.98 59.33 54779.45 88888.00 2014-03-25 07:50:50.000 084 12523.98 59.33 54779.45 88888.00 2014-03-25 07:50:50.125 084 12523.95 59.35 54779.45 88888.00 2014-03-25 07:50:50.250 084 12523.92 59.30 54779.45 88888.00 2014-03-25 07:50:50.375 084 12524.02 59.30 54779.45 88888.00 2014-03-25 07:50:50.500 084 12524.05 59.30 54779.45 88888.00 2014-03-25 07:50:50.625 084 12524.00 59.30 54779.47 88888.00 2014-03-25 07:50:50.750 084 12524.00 59.27 54779.50 88888.00 2014-03-25 07:50:50.875 084 12524.00 59.30 54779.47 88888.00 2014-03-25 07:50:51.000 084 12524.05 59.30 54779.47 88888.00 2014-03-25 07:50:51.125 084 12524.02 59.33 54779.47 88888.00 2014-03-25 07:50:51.250 084 12523.98 59.30 54779.47 88888.00 2014-03-25 07:50:51.375 084 12523.92 59.27 54779.50 88888.00 2014-03-25 07:50:51.500 084 12523.90 59.27 54779.50 88888.00 2014-03-25 07:50:51.625 084 12523.95 59.30 54779.50 88888.00 2014-03-25 07:50:51.750 084 12523.98 59.27 54779.50 88888.00 2014-03-25 07:50:51.875 084 12523.90 59.27 54779.47 88888.00 2014-03-25 07:50:52.000 084 12523.92 59.27 54779.45 88888.00 2014-03-25 07:50:52.125 084 12523.98 59.30 54779.45 88888.00 2014-03-25 07:50:52.250 084 12523.92 59.30 54779.47 88888.00 2014-03-25 07:50:52.375 084 12523.98 59.30 54779.45 88888.00 2014-03-25 07:50:52.500 084 12523.98 59.30 54779.43 88888.00 2014-03-25 07:50:52.625 084 12524.00 59.30 54779.43 88888.00 2014-03-25 07:50:52.750 084 12523.95 59.27 54779.43 88888.00 2014-03-25 07:50:52.875 084 12523.95 59.30 54779.43 88888.00 2014-03-25 07:50:53.000 084 12523.98 59.30 54779.45 88888.00 2014-03-25 07:50:53.125 084 12523.98 59.30 54779.45 88888.00 2014-03-25 07:50:53.250 084 12523.92 59.27 54779.45 88888.00 2014-03-25 07:50:53.375 084 12523.90 59.30 54779.45 88888.00 2014-03-25 07:50:53.500 084 12523.92 59.27 54779.45 88888.00 2014-03-25 07:50:53.625 084 12523.98 59.27 54779.43 88888.00 2014-03-25 07:50:53.750 084 12524.00 59.27 54779.43 88888.00 2014-03-25 07:50:53.875 084 12523.98 59.27 54779.40 88888.00 2014-03-25 07:50:54.000 084 12523.92 59.27 54779.40 88888.00 2014-03-25 07:50:54.125 084 12523.92 59.27 54779.43 88888.00 2014-03-25 07:50:54.250 084 12523.90 59.25 54779.45 88888.00 2014-03-25 07:50:54.375 084 12523.98 59.27 54779.45 88888.00 2014-03-25 07:50:54.500 084 12524.00 59.27 54779.45 88888.00 2014-03-25 07:50:54.625 084 12523.98 59.27 54779.45 88888.00 2014-03-25 07:50:54.750 084 12523.98 59.27 54779.45 88888.00 2014-03-25 07:50:54.875 084 12524.02 59.27 54779.45 88888.00 2014-03-25 07:50:55.000 084 12524.00 59.25 54779.43 88888.00 2014-03-25 07:50:55.125 084 12523.95 59.23 54779.45 88888.00 2014-03-25 07:50:55.250 084 12523.92 59.20 54779.45 88888.00 2014-03-25 07:50:55.375 084 12523.95 59.23 54779.43 88888.00 2014-03-25 07:50:55.500 084 12523.92 59.27 54779.45 88888.00 2014-03-25 07:50:55.625 084 12523.95 59.30 54779.45 88888.00 2014-03-25 07:50:55.750 084 12523.92 59.25 54779.45 88888.00 2014-03-25 07:50:55.875 084 12523.85 59.20 54779.45 88888.00 2014-03-25 07:50:56.000 084 12523.85 59.25 54779.45 88888.00 2014-03-25 07:50:56.125 084 12523.83 59.27 54779.43 88888.00 2014-03-25 07:50:56.250 084 12523.85 59.27 54779.45 88888.00 2014-03-25 07:50:56.375 084 12523.92 59.27 54779.43 88888.00 2014-03-25 07:50:56.500 084 12523.95 59.25 54779.43 88888.00 2014-03-25 07:50:56.625 084 12523.98 59.27 54779.45 88888.00 2014-03-25 07:50:56.750 084 12523.95 59.30 54779.43 88888.00 2014-03-25 07:50:56.875 084 12523.98 59.27 54779.43 88888.00 2014-03-25 07:50:57.000 084 12524.00 59.27 54779.43 88888.00 2014-03-25 07:50:57.125 084 12524.08 59.25 54779.43 88888.00 2014-03-25 07:50:57.250 084 12524.05 59.25 54779.43 88888.00 2014-03-25 07:50:57.375 084 12524.00 59.23 54779.40 88888.00 2014-03-25 07:50:57.500 084 12523.95 59.23 54779.40 88888.00 2014-03-25 07:50:57.625 084 12523.95 59.25 54779.43 88888.00 2014-03-25 07:50:57.750 084 12523.90 59.27 54779.43 88888.00 2014-03-25 07:50:57.875 084 12523.92 59.27 54779.43 88888.00 2014-03-25 07:50:58.000 084 12523.95 59.27 54779.40 88888.00 2014-03-25 07:50:58.125 084 12523.95 59.23 54779.40 88888.00 2014-03-25 07:50:58.250 084 12523.95 59.25 54779.43 88888.00 2014-03-25 07:50:58.375 084 12524.02 59.27 54779.43 88888.00 2014-03-25 07:50:58.500 084 12523.98 59.25 54779.45 88888.00 2014-03-25 07:50:58.625 084 12523.95 59.27 54779.45 88888.00 2014-03-25 07:50:58.750 084 12523.92 59.30 54779.43 88888.00 2014-03-25 07:50:58.875 084 12523.85 59.25 54779.43 88888.00 2014-03-25 07:50:59.000 084 12523.83 59.25 54779.40 88888.00 2014-03-25 07:50:59.125 084 12523.85 59.23 54779.43 88888.00 2014-03-25 07:50:59.250 084 12523.83 59.25 54779.43 88888.00 2014-03-25 07:50:59.375 084 12523.85 59.25 54779.40 88888.00 2014-03-25 07:50:59.500 084 12523.85 59.25 54779.43 88888.00 2014-03-25 07:50:59.625 084 12523.80 59.27 54779.43 88888.00 2014-03-25 07:50:59.750 084 12523.75 59.27 54779.40 88888.00 2014-03-25 07:50:59.875 084 12523.75 59.25 54779.40 88888.00 2014-03-25 07:51:00.000 084 12523.80 59.25 54779.40 88888.00 2014-03-25 07:51:00.125 084 12523.80 59.25 54779.43 88888.00 2014-03-25 07:51:00.250 084 12523.83 59.25 54779.43 88888.00 2014-03-25 07:51:00.375 084 12523.92 59.25 54779.45 88888.00 2014-03-25 07:51:00.500 084 12523.95 59.25 54779.43 88888.00 2014-03-25 07:51:00.625 084 12523.90 59.25 54779.40 88888.00 2014-03-25 07:51:00.750 084 12523.85 59.23 54779.38 88888.00 2014-03-25 07:51:00.875 084 12523.88 59.20 54779.40 88888.00 2014-03-25 07:51:01.000 084 12523.95 59.23 54779.40 88888.00 2014-03-25 07:51:01.125 084 12523.92 59.23 54779.43 88888.00 2014-03-25 07:51:01.250 084 12523.88 59.23 54779.43 88888.00 2014-03-25 07:51:01.375 084 12523.92 59.23 54779.40 88888.00 2014-03-25 07:51:01.500 084 12523.92 59.23 54779.43 88888.00 2014-03-25 07:51:01.625 084 12523.88 59.27 54779.45 88888.00 2014-03-25 07:51:01.750 084 12523.83 59.27 54779.45 88888.00 2014-03-25 07:51:01.875 084 12523.80 59.30 54779.43 88888.00 2014-03-25 07:51:02.000 084 12523.77 59.27 54779.43 88888.00 2014-03-25 07:51:02.125 084 12523.80 59.25 54779.43 88888.00 2014-03-25 07:51:02.250 084 12523.83 59.25 54779.43 88888.00 2014-03-25 07:51:02.375 084 12523.85 59.27 54779.45 88888.00 2014-03-25 07:51:02.500 084 12523.75 59.27 54779.45 88888.00 2014-03-25 07:51:02.625 084 12523.75 59.27 54779.45 88888.00 2014-03-25 07:51:02.750 084 12523.83 59.25 54779.45 88888.00 2014-03-25 07:51:02.875 084 12523.85 59.23 54779.45 88888.00 2014-03-25 07:51:03.000 084 12523.83 59.23 54779.45 88888.00 2014-03-25 07:51:03.125 084 12523.80 59.23 54779.45 88888.00 2014-03-25 07:51:03.250 084 12523.77 59.23 54779.45 88888.00 2014-03-25 07:51:03.375 084 12523.77 59.23 54779.43 88888.00 2014-03-25 07:51:03.500 084 12523.83 59.20 54779.43 88888.00 2014-03-25 07:51:03.625 084 12523.88 59.23 54779.45 88888.00 2014-03-25 07:51:03.750 084 12523.85 59.25 54779.45 88888.00 2014-03-25 07:51:03.875 084 12523.83 59.23 54779.40 88888.00 2014-03-25 07:51:04.000 084 12523.85 59.17 54779.40 88888.00 2014-03-25 07:51:04.125 084 12523.85 59.20 54779.43 88888.00 2014-03-25 07:51:04.250 084 12523.85 59.23 54779.43 88888.00 2014-03-25 07:51:04.375 084 12523.90 59.23 54779.45 88888.00 2014-03-25 07:51:04.500 084 12523.95 59.25 54779.45 88888.00 2014-03-25 07:51:04.625 084 12523.98 59.23 54779.43 88888.00 2014-03-25 07:51:04.750 084 12523.90 59.20 54779.43 88888.00 2014-03-25 07:51:04.875 084 12523.85 59.23 54779.43 88888.00 2014-03-25 07:51:05.000 084 12523.88 59.25 54779.43 88888.00 2014-03-25 07:51:05.125 084 12523.95 59.23 54779.45 88888.00 2014-03-25 07:51:05.250 084 12523.92 59.25 54779.43 88888.00 2014-03-25 07:51:05.375 084 12523.88 59.23 54779.45 88888.00 2014-03-25 07:51:05.500 084 12523.92 59.25 54779.45 88888.00 2014-03-25 07:51:05.625 084 12523.95 59.27 54779.43 88888.00 2014-03-25 07:51:05.750 084 12523.92 59.27 54779.45 88888.00 2014-03-25 07:51:05.875 084 12523.92 59.25 54779.45 88888.00 2014-03-25 07:51:06.000 084 12523.90 59.25 54779.45 88888.00 2014-03-25 07:51:06.125 084 12523.92 59.27 54779.47 88888.00 2014-03-25 07:51:06.250 084 12523.88 59.25 54779.45 88888.00 2014-03-25 07:51:06.375 084 12523.88 59.25 54779.47 88888.00 2014-03-25 07:51:06.500 084 12523.92 59.23 54779.45 88888.00 2014-03-25 07:51:06.625 084 12523.90 59.25 54779.45 88888.00 2014-03-25 07:51:06.750 084 12523.90 59.25 54779.43 88888.00 2014-03-25 07:51:06.875 084 12523.92 59.25 54779.45 88888.00 2014-03-25 07:51:07.000 084 12523.92 59.23 54779.45 88888.00 2014-03-25 07:51:07.125 084 12523.85 59.23 54779.45 88888.00 2014-03-25 07:51:07.250 084 12523.85 59.25 54779.47 88888.00 2014-03-25 07:51:07.375 084 12523.92 59.25 54779.47 88888.00 2014-03-25 07:51:07.500 084 12523.90 59.27 54779.47 88888.00 2014-03-25 07:51:07.625 084 12523.88 59.27 54779.45 88888.00 2014-03-25 07:51:07.750 084 12523.90 59.25 54779.45 88888.00 2014-03-25 07:51:07.875 084 12523.95 59.25 54779.45 88888.00 2014-03-25 07:51:08.000 084 12524.00 59.25 54779.43 88888.00 2014-03-25 07:51:08.125 084 12523.98 59.30 54779.45 88888.00 2014-03-25 07:51:08.250 084 12523.95 59.30 54779.47 88888.00 2014-03-25 07:51:08.375 084 12523.92 59.33 54779.50 88888.00 2014-03-25 07:51:08.500 084 12523.90 59.33 54779.50 88888.00 2014-03-25 07:51:08.625 084 12523.88 59.23 54779.45 88888.00 2014-03-25 07:51:08.750 084 12523.88 59.23 54779.45 88888.00 2014-03-25 07:51:08.875 084 12523.83 59.27 54779.45 88888.00 2014-03-25 07:51:09.000 084 12523.75 59.23 54779.45 88888.00 2014-03-25 07:51:09.125 084 12523.80 59.27 54779.45 88888.00 2014-03-25 07:51:09.250 084 12523.83 59.27 54779.47 88888.00 2014-03-25 07:51:09.375 084 12523.80 59.27 54779.45 88888.00 2014-03-25 07:51:09.500 084 12523.77 59.27 54779.47 88888.00 2014-03-25 07:51:09.625 084 12523.80 59.30 54779.45 88888.00 2014-03-25 07:51:09.750 084 12523.77 59.27 54779.45 88888.00 2014-03-25 07:51:09.875 084 12523.73 59.25 54779.45 88888.00 2014-03-25 07:51:10.000 084 12523.70 59.23 54779.45 88888.00 2014-03-25 07:51:10.125 084 12523.75 59.23 54779.43 88888.00 2014-03-25 07:51:10.250 084 12523.75 59.23 54779.43 88888.00 2014-03-25 07:51:10.375 084 12523.83 59.23 54779.45 88888.00 2014-03-25 07:51:10.500 084 12523.88 59.25 54779.47 88888.00 2014-03-25 07:51:10.625 084 12523.80 59.25 54779.43 88888.00 2014-03-25 07:51:10.750 084 12523.80 59.27 54779.43 88888.00 2014-03-25 07:51:10.875 084 12523.85 59.27 54779.45 88888.00 2014-03-25 07:51:11.000 084 12523.80 59.27 54779.45 88888.00 2014-03-25 07:51:11.125 084 12523.75 59.27 54779.43 88888.00 2014-03-25 07:51:11.250 084 12523.70 59.25 54779.45 88888.00 2014-03-25 07:51:11.375 084 12523.67 59.25 54779.45 88888.00 2014-03-25 07:51:11.500 084 12523.65 59.23 54779.45 88888.00 2014-03-25 07:51:11.625 084 12523.65 59.23 54779.43 88888.00 2014-03-25 07:51:11.750 084 12523.70 59.27 54779.43 88888.00 2014-03-25 07:51:11.875 084 12523.73 59.27 54779.45 88888.00 2014-03-25 07:51:12.000 084 12523.70 59.25 54779.43 88888.00 2014-03-25 07:51:12.125 084 12523.67 59.27 54779.43 88888.00 2014-03-25 07:51:12.250 084 12523.67 59.30 54779.45 88888.00 2014-03-25 07:51:12.375 084 12523.70 59.30 54779.45 88888.00 2014-03-25 07:51:12.500 084 12523.67 59.30 54779.47 88888.00 2014-03-25 07:51:12.625 084 12523.62 59.27 54779.47 88888.00 2014-03-25 07:51:12.750 084 12523.65 59.27 54779.47 88888.00 2014-03-25 07:51:12.875 084 12523.65 59.30 54779.45 88888.00 2014-03-25 07:51:13.000 084 12523.70 59.27 54779.45 88888.00 2014-03-25 07:51:13.125 084 12523.77 59.27 54779.45 88888.00 2014-03-25 07:51:13.250 084 12523.75 59.27 54779.47 88888.00 2014-03-25 07:51:13.375 084 12523.73 59.27 54779.47 88888.00 2014-03-25 07:51:13.500 084 12523.67 59.30 54779.45 88888.00 2014-03-25 07:51:13.625 084 12523.67 59.30 54779.45 88888.00 2014-03-25 07:51:13.750 084 12523.70 59.27 54779.43 88888.00 2014-03-25 07:51:13.875 084 12523.70 59.27 54779.43 88888.00 2014-03-25 07:51:14.000 084 12523.65 59.27 54779.43 88888.00 2014-03-25 07:51:14.125 084 12523.70 59.25 54779.45 88888.00 2014-03-25 07:51:14.250 084 12523.67 59.25 54779.43 88888.00 2014-03-25 07:51:14.375 084 12523.73 59.27 54779.43 88888.00 2014-03-25 07:51:14.500 084 12523.77 59.27 54779.40 88888.00 2014-03-25 07:51:14.625 084 12523.80 59.25 54779.43 88888.00 2014-03-25 07:51:14.750 084 12523.80 59.25 54779.45 88888.00 2014-03-25 07:51:14.875 084 12523.77 59.25 54779.45 88888.00 2014-03-25 07:51:15.000 084 12523.77 59.30 54779.43 88888.00 2014-03-25 07:51:15.125 084 12523.80 59.27 54779.43 88888.00 2014-03-25 07:51:15.250 084 12523.83 59.23 54779.45 88888.00 2014-03-25 07:51:15.375 084 12523.85 59.25 54779.47 88888.00 2014-03-25 07:51:15.500 084 12523.83 59.27 54779.47 88888.00 2014-03-25 07:51:15.625 084 12523.77 59.27 54779.47 88888.00 2014-03-25 07:51:15.750 084 12523.75 59.27 54779.45 88888.00 2014-03-25 07:51:15.875 084 12523.70 59.27 54779.45 88888.00 2014-03-25 07:51:16.000 084 12523.73 59.27 54779.45 88888.00 2014-03-25 07:51:16.125 084 12523.75 59.27 54779.47 88888.00 2014-03-25 07:51:16.250 084 12523.73 59.25 54779.47 88888.00 2014-03-25 07:51:16.375 084 12523.75 59.27 54779.47 88888.00 2014-03-25 07:51:16.500 084 12523.70 59.30 54779.47 88888.00 2014-03-25 07:51:16.625 084 12523.70 59.25 54779.45 88888.00 2014-03-25 07:51:16.750 084 12523.65 59.23 54779.45 88888.00 2014-03-25 07:51:16.875 084 12523.62 59.27 54779.45 88888.00 2014-03-25 07:51:17.000 084 12523.67 59.27 54779.45 88888.00 2014-03-25 07:51:17.125 084 12523.73 59.27 54779.45 88888.00 2014-03-25 07:51:17.250 084 12523.70 59.25 54779.45 88888.00 2014-03-25 07:51:17.375 084 12523.67 59.23 54779.43 88888.00 2014-03-25 07:51:17.500 084 12523.62 59.23 54779.43 88888.00 2014-03-25 07:51:17.625 084 12523.65 59.25 54779.45 88888.00 2014-03-25 07:51:17.750 084 12523.67 59.27 54779.45 88888.00 2014-03-25 07:51:17.875 084 12523.67 59.27 54779.47 88888.00 2014-03-25 07:51:18.000 084 12523.70 59.30 54779.47 88888.00 2014-03-25 07:51:18.125 084 12523.70 59.27 54779.47 88888.00 2014-03-25 07:51:18.250 084 12523.70 59.27 54779.47 88888.00 2014-03-25 07:51:18.375 084 12523.73 59.27 54779.47 88888.00 2014-03-25 07:51:18.500 084 12523.70 59.35 54779.47 88888.00 2014-03-25 07:51:18.625 084 12523.73 59.33 54779.47 88888.00 2014-03-25 07:51:18.750 084 12523.73 59.27 54779.45 88888.00 2014-03-25 07:51:18.875 084 12523.73 59.27 54779.45 88888.00 2014-03-25 07:51:19.000 084 12523.67 59.27 54779.43 88888.00 2014-03-25 07:51:19.125 084 12523.70 59.27 54779.47 88888.00 2014-03-25 07:51:19.250 084 12523.75 59.27 54779.50 88888.00 2014-03-25 07:51:19.375 084 12523.80 59.27 54779.53 88888.00 2014-03-25 07:51:19.500 084 12523.80 59.30 54779.50 88888.00 2014-03-25 07:51:19.625 084 12523.75 59.30 54779.47 88888.00 2014-03-25 07:51:19.750 084 12523.73 59.30 54779.43 88888.00 2014-03-25 07:51:19.875 084 12523.73 59.30 54779.45 88888.00 2014-03-25 07:51:20.000 084 12523.75 59.30 54779.43 88888.00 2014-03-25 07:51:20.125 084 12523.73 59.27 54779.43 88888.00 2014-03-25 07:51:20.250 084 12523.65 59.30 54779.43 88888.00 2014-03-25 07:51:20.375 084 12523.67 59.27 54779.45 88888.00 2014-03-25 07:51:20.500 084 12523.70 59.30 54779.45 88888.00 2014-03-25 07:51:20.625 084 12523.73 59.27 54779.45 88888.00 2014-03-25 07:51:20.750 084 12523.73 59.27 54779.45 88888.00 2014-03-25 07:51:20.875 084 12523.77 59.27 54779.47 88888.00 2014-03-25 07:51:21.000 084 12523.77 59.30 54779.50 88888.00 2014-03-25 07:51:21.125 084 12523.80 59.25 54779.50 88888.00 2014-03-25 07:51:21.250 084 12523.80 59.25 54779.50 88888.00 2014-03-25 07:51:21.375 084 12523.77 59.27 54779.50 88888.00 2014-03-25 07:51:21.500 084 12523.70 59.27 54779.47 88888.00 2014-03-25 07:51:21.625 084 12523.70 59.27 54779.50 88888.00 2014-03-25 07:51:21.750 084 12523.77 59.25 54779.47 88888.00 2014-03-25 07:51:21.875 084 12523.77 59.25 54779.45 88888.00 2014-03-25 07:51:22.000 084 12523.70 59.25 54779.43 88888.00 2014-03-25 07:51:22.125 084 12523.70 59.30 54779.45 88888.00 2014-03-25 07:51:22.250 084 12523.73 59.27 54779.45 88888.00 2014-03-25 07:51:22.375 084 12523.75 59.25 54779.45 88888.00 2014-03-25 07:51:22.500 084 12523.75 59.25 54779.45 88888.00 2014-03-25 07:51:22.625 084 12523.73 59.25 54779.50 88888.00 2014-03-25 07:51:22.750 084 12523.70 59.27 54779.50 88888.00 2014-03-25 07:51:22.875 084 12523.67 59.27 54779.47 88888.00 2014-03-25 07:51:23.000 084 12523.65 59.27 54779.43 88888.00 2014-03-25 07:51:23.125 084 12523.67 59.27 54779.45 88888.00 2014-03-25 07:51:23.250 084 12523.67 59.27 54779.47 88888.00 2014-03-25 07:51:23.375 084 12523.65 59.30 54779.47 88888.00 2014-03-25 07:51:23.500 084 12523.62 59.27 54779.47 88888.00 2014-03-25 07:51:23.625 084 12523.65 59.30 54779.50 88888.00 2014-03-25 07:51:23.750 084 12523.67 59.30 54779.50 88888.00 2014-03-25 07:51:23.875 084 12523.58 59.27 54779.47 88888.00 2014-03-25 07:51:24.000 084 12523.60 59.30 54779.47 88888.00 2014-03-25 07:51:24.125 084 12523.65 59.33 54779.47 88888.00 2014-03-25 07:51:24.250 084 12523.65 59.30 54779.47 88888.00 2014-03-25 07:51:24.375 084 12523.70 59.27 54779.50 88888.00 2014-03-25 07:51:24.500 084 12523.67 59.30 54779.45 88888.00 2014-03-25 07:51:24.625 084 12523.67 59.30 54779.47 88888.00 2014-03-25 07:51:24.750 084 12523.70 59.33 54779.47 88888.00 2014-03-25 07:51:24.875 084 12523.75 59.30 54779.45 88888.00 2014-03-25 07:51:25.000 084 12523.73 59.33 54779.45 88888.00 2014-03-25 07:51:25.125 084 12523.77 59.33 54779.47 88888.00 2014-03-25 07:51:25.250 084 12523.80 59.33 54779.50 88888.00 2014-03-25 07:51:25.375 084 12523.77 59.33 54779.45 88888.00 2014-03-25 07:51:25.500 084 12523.77 59.33 54779.45 88888.00 2014-03-25 07:51:25.625 084 12523.80 59.38 54779.47 88888.00 2014-03-25 07:51:25.750 084 12523.80 59.35 54779.45 88888.00 2014-03-25 07:51:25.875 084 12523.80 59.35 54779.45 88888.00 2014-03-25 07:51:26.000 084 12523.75 59.33 54779.45 88888.00 2014-03-25 07:51:26.125 084 12523.73 59.33 54779.45 88888.00 2014-03-25 07:51:26.250 084 12523.62 59.30 54779.47 88888.00 2014-03-25 07:51:26.375 084 12523.65 59.30 54779.50 88888.00 2014-03-25 07:51:26.500 084 12523.67 59.33 54779.47 88888.00 2014-03-25 07:51:26.625 084 12523.70 59.30 54779.47 88888.00 2014-03-25 07:51:26.750 084 12523.73 59.33 54779.47 88888.00 2014-03-25 07:51:26.875 084 12523.67 59.33 54779.47 88888.00 2014-03-25 07:51:27.000 084 12523.65 59.33 54779.47 88888.00 2014-03-25 07:51:27.125 084 12523.70 59.33 54779.45 88888.00 2014-03-25 07:51:27.250 084 12523.67 59.33 54779.47 88888.00 2014-03-25 07:51:27.375 084 12523.75 59.35 54779.47 88888.00 2014-03-25 07:51:27.500 084 12523.70 59.35 54779.50 88888.00 2014-03-25 07:51:27.625 084 12523.67 59.33 54779.47 88888.00 2014-03-25 07:51:27.750 084 12523.65 59.33 54779.47 88888.00 2014-03-25 07:51:27.875 084 12523.65 59.35 54779.47 88888.00 2014-03-25 07:51:28.000 084 12523.70 59.35 54779.53 88888.00 2014-03-25 07:51:28.125 084 12523.73 59.33 54779.53 88888.00 2014-03-25 07:51:28.250 084 12523.70 59.30 54779.50 88888.00 2014-03-25 07:51:28.375 084 12523.70 59.33 54779.47 88888.00 2014-03-25 07:51:28.500 084 12523.70 59.33 54779.47 88888.00 2014-03-25 07:51:28.625 084 12523.65 59.35 54779.50 88888.00 2014-03-25 07:51:28.750 084 12523.62 59.38 54779.50 88888.00 2014-03-25 07:51:28.875 084 12523.62 59.38 54779.47 88888.00 2014-03-25 07:51:29.000 084 12523.62 59.38 54779.45 88888.00 2014-03-25 07:51:29.125 084 12523.62 59.35 54779.45 88888.00 2014-03-25 07:51:29.250 084 12523.60 59.35 54779.45 88888.00 2014-03-25 07:51:29.375 084 12523.65 59.38 54779.45 88888.00 2014-03-25 07:51:29.500 084 12523.67 59.40 54779.45 88888.00 2014-03-25 07:51:29.625 084 12523.62 59.40 54779.45 88888.00 2014-03-25 07:51:29.750 084 12523.62 59.38 54779.45 88888.00 2014-03-25 07:51:29.875 084 12523.62 59.33 54779.43 88888.00 2014-03-25 07:51:30.000 084 12523.67 59.33 54779.40 88888.00 2014-03-25 07:51:30.125 084 12523.70 59.35 54779.45 88888.00 2014-03-25 07:51:30.250 084 12523.73 59.38 54779.45 88888.00 2014-03-25 07:51:30.375 084 12523.67 59.40 54779.40 88888.00 2014-03-25 07:51:30.500 084 12523.62 59.42 54779.43 88888.00 2014-03-25 07:51:30.625 084 12523.65 59.40 54779.43 88888.00 2014-03-25 07:51:30.750 084 12523.58 59.38 54779.40 88888.00 2014-03-25 07:51:30.875 084 12523.60 59.35 54779.43 88888.00 2014-03-25 07:51:31.000 084 12523.70 59.38 54779.45 88888.00 2014-03-25 07:51:31.125 084 12523.73 59.38 54779.47 88888.00 2014-03-25 07:51:31.250 084 12523.62 59.38 54779.45 88888.00 2014-03-25 07:51:31.375 084 12523.65 59.40 54779.47 88888.00 2014-03-25 07:51:31.500 084 12523.67 59.40 54779.45 88888.00 2014-03-25 07:51:31.625 084 12523.65 59.38 54779.45 88888.00 2014-03-25 07:51:31.750 084 12523.62 59.40 54779.43 88888.00 2014-03-25 07:51:31.875 084 12523.67 59.42 54779.50 88888.00 2014-03-25 07:51:32.000 084 12523.70 59.45 54779.47 88888.00 2014-03-25 07:51:32.125 084 12523.70 59.45 54779.45 88888.00 2014-03-25 07:51:32.250 084 12523.65 59.40 54779.45 88888.00 2014-03-25 07:51:32.375 084 12523.70 59.40 54779.45 88888.00 2014-03-25 07:51:32.500 084 12523.75 59.42 54779.45 88888.00 2014-03-25 07:51:32.625 084 12523.77 59.40 54779.43 88888.00 2014-03-25 07:51:32.750 084 12523.70 59.42 54779.40 88888.00 2014-03-25 07:51:32.875 084 12523.70 59.42 54779.43 88888.00 2014-03-25 07:51:33.000 084 12523.73 59.42 54779.45 88888.00 2014-03-25 07:51:33.125 084 12523.77 59.40 54779.45 88888.00 2014-03-25 07:51:33.250 084 12523.77 59.38 54779.43 88888.00 2014-03-25 07:51:33.375 084 12523.77 59.40 54779.47 88888.00 2014-03-25 07:51:33.500 084 12523.73 59.40 54779.50 88888.00 2014-03-25 07:51:33.625 084 12523.73 59.40 54779.47 88888.00 2014-03-25 07:51:33.750 084 12523.77 59.48 54779.45 88888.00 2014-03-25 07:51:33.875 084 12523.75 59.45 54779.45 88888.00 2014-03-25 07:51:34.000 084 12523.75 59.48 54779.45 88888.00 2014-03-25 07:51:34.125 084 12523.67 59.45 54779.45 88888.00 2014-03-25 07:51:34.250 084 12523.62 59.45 54779.45 88888.00 2014-03-25 07:51:34.375 084 12523.70 59.45 54779.45 88888.00 2014-03-25 07:51:34.500 084 12523.73 59.45 54779.45 88888.00 2014-03-25 07:51:34.625 084 12523.70 59.48 54779.47 88888.00 2014-03-25 07:51:34.750 084 12523.73 59.45 54779.45 88888.00 2014-03-25 07:51:34.875 084 12523.70 59.45 54779.50 88888.00 2014-03-25 07:51:35.000 084 12523.70 59.45 54779.50 88888.00 2014-03-25 07:51:35.125 084 12523.65 59.48 54779.47 88888.00 2014-03-25 07:51:35.250 084 12523.58 59.42 54779.45 88888.00 2014-03-25 07:51:35.375 084 12523.65 59.42 54779.47 88888.00 2014-03-25 07:51:35.500 084 12523.67 59.42 54779.47 88888.00 2014-03-25 07:51:35.625 084 12523.67 59.42 54779.45 88888.00 2014-03-25 07:51:35.750 084 12523.75 59.45 54779.45 88888.00 2014-03-25 07:51:35.875 084 12523.77 59.42 54779.45 88888.00 2014-03-25 07:51:36.000 084 12523.73 59.42 54779.43 88888.00 2014-03-25 07:51:36.125 084 12523.65 59.42 54779.45 88888.00 2014-03-25 07:51:36.250 084 12523.60 59.45 54779.45 88888.00 2014-03-25 07:51:36.375 084 12523.62 59.45 54779.43 88888.00 2014-03-25 07:51:36.500 084 12523.60 59.42 54779.43 88888.00 2014-03-25 07:51:36.625 084 12523.67 59.42 54779.45 88888.00 2014-03-25 07:51:36.750 084 12523.70 59.42 54779.47 88888.00 2014-03-25 07:51:36.875 084 12523.70 59.48 54779.47 88888.00 2014-03-25 07:51:37.000 084 12523.77 59.45 54779.45 88888.00 2014-03-25 07:51:37.125 084 12523.70 59.42 54779.45 88888.00 2014-03-25 07:51:37.250 084 12523.70 59.42 54779.47 88888.00 2014-03-25 07:51:37.375 084 12523.75 59.48 54779.47 88888.00 2014-03-25 07:51:37.500 084 12523.75 59.50 54779.47 88888.00 2014-03-25 07:51:37.625 084 12523.75 59.48 54779.47 88888.00 2014-03-25 07:51:37.750 084 12523.70 59.48 54779.45 88888.00 2014-03-25 07:51:37.875 084 12523.65 59.48 54779.40 88888.00 2014-03-25 07:51:38.000 084 12523.77 59.45 54779.40 88888.00 2014-03-25 07:51:38.125 084 12523.80 59.45 54779.40 88888.00 2014-03-25 07:51:38.250 084 12523.73 59.48 54779.45 88888.00 2014-03-25 07:51:38.375 084 12523.67 59.48 54779.45 88888.00 2014-03-25 07:51:38.500 084 12523.65 59.45 54779.43 88888.00 2014-03-25 07:51:38.625 084 12523.67 59.48 54779.43 88888.00 2014-03-25 07:51:38.750 084 12523.70 59.45 54779.45 88888.00 2014-03-25 07:51:38.875 084 12523.67 59.45 54779.43 88888.00 2014-03-25 07:51:39.000 084 12523.70 59.42 54779.43 88888.00 2014-03-25 07:51:39.125 084 12523.73 59.45 54779.43 88888.00 2014-03-25 07:51:39.250 084 12523.70 59.45 54779.43 88888.00 2014-03-25 07:51:39.375 084 12523.67 59.45 54779.43 88888.00 2014-03-25 07:51:39.500 084 12523.73 59.45 54779.43 88888.00 2014-03-25 07:51:39.625 084 12523.77 59.48 54779.45 88888.00 2014-03-25 07:51:39.750 084 12523.77 59.48 54779.47 88888.00 2014-03-25 07:51:39.875 084 12523.73 59.45 54779.43 88888.00 2014-03-25 07:51:40.000 084 12523.67 59.48 54779.43 88888.00 2014-03-25 07:51:40.125 084 12523.67 59.48 54779.45 88888.00 2014-03-25 07:51:40.250 084 12523.67 59.48 54779.45 88888.00 2014-03-25 07:51:40.375 084 12523.75 59.48 54779.45 88888.00 2014-03-25 07:51:40.500 084 12523.83 59.50 54779.45 88888.00 2014-03-25 07:51:40.625 084 12523.80 59.50 54779.45 88888.00 2014-03-25 07:51:40.750 084 12523.83 59.48 54779.45 88888.00 2014-03-25 07:51:40.875 084 12523.77 59.48 54779.43 88888.00 2014-03-25 07:51:41.000 084 12523.73 59.48 54779.40 88888.00 2014-03-25 07:51:41.125 084 12523.70 59.48 54779.43 88888.00 2014-03-25 07:51:41.250 084 12523.73 59.48 54779.45 88888.00 2014-03-25 07:51:41.375 084 12523.73 59.50 54779.45 88888.00 2014-03-25 07:51:41.500 084 12523.77 59.50 54779.45 88888.00 2014-03-25 07:51:41.625 084 12523.73 59.48 54779.45 88888.00 2014-03-25 07:51:41.750 084 12523.67 59.45 54779.45 88888.00 2014-03-25 07:51:41.875 084 12523.70 59.45 54779.45 88888.00 2014-03-25 07:51:42.000 084 12523.80 59.50 54779.45 88888.00 2014-03-25 07:51:42.125 084 12523.85 59.52 54779.47 88888.00 2014-03-25 07:51:42.250 084 12523.80 59.50 54779.43 88888.00 2014-03-25 07:51:42.375 084 12523.85 59.55 54779.45 88888.00 2014-03-25 07:51:42.500 084 12523.83 59.55 54779.45 88888.00 2014-03-25 07:51:42.625 084 12523.75 59.52 54779.43 88888.00 2014-03-25 07:51:42.750 084 12523.70 59.55 54779.45 88888.00 2014-03-25 07:51:42.875 084 12523.73 59.52 54779.43 88888.00 2014-03-25 07:51:43.000 084 12523.80 59.52 54779.38 88888.00 2014-03-25 07:51:43.125 084 12523.80 59.50 54779.40 88888.00 2014-03-25 07:51:43.250 084 12523.70 59.50 54779.40 88888.00 2014-03-25 07:51:43.375 084 12523.73 59.52 54779.43 88888.00 2014-03-25 07:51:43.500 084 12523.77 59.55 54779.43 88888.00 2014-03-25 07:51:43.625 084 12523.83 59.52 54779.43 88888.00 2014-03-25 07:51:43.750 084 12523.85 59.52 54779.43 88888.00 2014-03-25 07:51:43.875 084 12523.85 59.55 54779.43 88888.00 2014-03-25 07:51:44.000 084 12523.83 59.52 54779.45 88888.00 2014-03-25 07:51:44.125 084 12523.83 59.55 54779.45 88888.00 2014-03-25 07:51:44.250 084 12523.80 59.58 54779.45 88888.00 2014-03-25 07:51:44.375 084 12523.83 59.60 54779.43 88888.00 2014-03-25 07:51:44.500 084 12523.83 59.58 54779.43 88888.00 2014-03-25 07:51:44.625 084 12523.77 59.58 54779.40 88888.00 2014-03-25 07:51:44.750 084 12523.77 59.52 54779.40 88888.00 2014-03-25 07:51:44.875 084 12523.77 59.52 54779.43 88888.00 2014-03-25 07:51:45.000 084 12523.77 59.55 54779.45 88888.00 2014-03-25 07:51:45.125 084 12523.67 59.52 54779.45 88888.00 2014-03-25 07:51:45.250 084 12523.62 59.52 54779.43 88888.00 2014-03-25 07:51:45.375 084 12523.67 59.58 54779.45 88888.00 2014-03-25 07:51:45.500 084 12523.70 59.60 54779.43 88888.00 2014-03-25 07:51:45.625 084 12523.70 59.60 54779.45 88888.00 2014-03-25 07:51:45.750 084 12523.67 59.58 54779.45 88888.00 2014-03-25 07:51:45.875 084 12523.62 59.52 54779.45 88888.00 2014-03-25 07:51:46.000 084 12523.65 59.55 54779.43 88888.00 2014-03-25 07:51:46.125 084 12523.73 59.55 54779.43 88888.00 2014-03-25 07:51:46.250 084 12523.75 59.55 54779.47 88888.00 2014-03-25 07:51:46.375 084 12523.75 59.58 54779.45 88888.00 2014-03-25 07:51:46.500 084 12523.75 59.55 54779.45 88888.00 2014-03-25 07:51:46.625 084 12523.77 59.58 54779.43 88888.00 2014-03-25 07:51:46.750 084 12523.75 59.58 54779.40 88888.00 2014-03-25 07:51:46.875 084 12523.65 59.55 54779.40 88888.00 2014-03-25 07:51:47.000 084 12523.70 59.58 54779.43 88888.00 2014-03-25 07:51:47.125 084 12523.73 59.62 54779.47 88888.00 2014-03-25 07:51:47.250 084 12523.65 59.60 54779.45 88888.00 2014-03-25 07:51:47.375 084 12523.67 59.60 54779.45 88888.00 2014-03-25 07:51:47.500 084 12523.77 59.65 54779.47 88888.00 2014-03-25 07:51:47.625 084 12523.75 59.65 54779.45 88888.00 2014-03-25 07:51:47.750 084 12523.70 59.62 54779.43 88888.00 2014-03-25 07:51:47.875 084 12523.70 59.60 54779.43 88888.00 2014-03-25 07:51:48.000 084 12523.73 59.58 54779.43 88888.00 2014-03-25 07:51:48.125 084 12523.73 59.65 54779.45 88888.00 2014-03-25 07:51:48.250 084 12523.67 59.62 54779.45 88888.00 2014-03-25 07:51:48.375 084 12523.62 59.62 54779.43 88888.00 2014-03-25 07:51:48.500 084 12523.65 59.62 54779.43 88888.00 2014-03-25 07:51:48.625 084 12523.73 59.65 54779.45 88888.00 2014-03-25 07:51:48.750 084 12523.77 59.62 54779.45 88888.00 2014-03-25 07:51:48.875 084 12523.83 59.65 54779.45 88888.00 2014-03-25 07:51:49.000 084 12523.80 59.62 54779.45 88888.00 2014-03-25 07:51:49.125 084 12523.75 59.62 54779.45 88888.00 2014-03-25 07:51:49.250 084 12523.67 59.62 54779.43 88888.00 2014-03-25 07:51:49.375 084 12523.70 59.65 54779.43 88888.00 2014-03-25 07:51:49.500 084 12523.70 59.62 54779.45 88888.00 2014-03-25 07:51:49.625 084 12523.75 59.65 54779.45 88888.00 2014-03-25 07:51:49.750 084 12523.85 59.62 54779.45 88888.00 2014-03-25 07:51:49.875 084 12523.90 59.62 54779.45 88888.00 2014-03-25 07:51:50.000 084 12523.88 59.65 54779.43 88888.00 2014-03-25 07:51:50.125 084 12523.88 59.67 54779.45 88888.00 2014-03-25 07:51:50.250 084 12523.80 59.62 54779.45 88888.00 2014-03-25 07:51:50.375 084 12523.88 59.62 54779.45 88888.00 2014-03-25 07:51:50.500 084 12523.85 59.65 54779.47 88888.00 2014-03-25 07:51:50.625 084 12523.85 59.65 54779.45 88888.00 2014-03-25 07:51:50.750 084 12523.88 59.67 54779.47 88888.00 2014-03-25 07:51:50.875 084 12523.88 59.67 54779.47 88888.00 2014-03-25 07:51:51.000 084 12523.83 59.67 54779.47 88888.00 2014-03-25 07:51:51.125 084 12523.83 59.65 54779.47 88888.00 2014-03-25 07:51:51.250 084 12523.77 59.65 54779.47 88888.00 2014-03-25 07:51:51.375 084 12523.80 59.67 54779.45 88888.00 2014-03-25 07:51:51.500 084 12523.80 59.67 54779.43 88888.00 2014-03-25 07:51:51.625 084 12523.85 59.67 54779.45 88888.00 2014-03-25 07:51:51.750 084 12523.85 59.65 54779.45 88888.00 2014-03-25 07:51:51.875 084 12523.83 59.65 54779.47 88888.00 2014-03-25 07:51:52.000 084 12523.90 59.67 54779.45 88888.00 2014-03-25 07:51:52.125 084 12523.92 59.70 54779.47 88888.00 2014-03-25 07:51:52.250 084 12523.83 59.67 54779.47 88888.00 2014-03-25 07:51:52.375 084 12523.83 59.67 54779.47 88888.00 2014-03-25 07:51:52.500 084 12523.83 59.67 54779.45 88888.00 2014-03-25 07:51:52.625 084 12523.80 59.67 54779.45 88888.00 2014-03-25 07:51:52.750 084 12523.83 59.70 54779.45 88888.00 2014-03-25 07:51:52.875 084 12523.80 59.70 54779.45 88888.00 2014-03-25 07:51:53.000 084 12523.80 59.70 54779.43 88888.00 2014-03-25 07:51:53.125 084 12523.85 59.67 54779.45 88888.00 2014-03-25 07:51:53.250 084 12523.80 59.70 54779.45 88888.00 2014-03-25 07:51:53.375 084 12523.77 59.73 54779.45 88888.00 2014-03-25 07:51:53.500 084 12523.75 59.73 54779.45 88888.00 2014-03-25 07:51:53.625 084 12523.73 59.73 54779.47 88888.00 2014-03-25 07:51:53.750 084 12523.73 59.73 54779.45 88888.00 2014-03-25 07:51:53.875 084 12523.80 59.75 54779.43 88888.00 2014-03-25 07:51:54.000 084 12523.80 59.73 54779.43 88888.00 2014-03-25 07:51:54.125 084 12523.77 59.73 54779.45 88888.00 2014-03-25 07:51:54.250 084 12523.75 59.75 54779.47 88888.00 2014-03-25 07:51:54.375 084 12523.73 59.75 54779.45 88888.00 2014-03-25 07:51:54.500 084 12523.75 59.73 54779.45 88888.00 2014-03-25 07:51:54.625 084 12523.77 59.75 54779.45 88888.00 2014-03-25 07:51:54.750 084 12523.75 59.73 54779.47 88888.00 2014-03-25 07:51:54.875 084 12523.80 59.73 54779.47 88888.00 2014-03-25 07:51:55.000 084 12523.80 59.73 54779.45 88888.00 2014-03-25 07:51:55.125 084 12523.73 59.73 54779.50 88888.00 2014-03-25 07:51:55.250 084 12523.67 59.73 54779.47 88888.00 2014-03-25 07:51:55.375 084 12523.65 59.75 54779.47 88888.00 2014-03-25 07:51:55.500 084 12523.75 59.73 54779.47 88888.00 2014-03-25 07:51:55.625 084 12523.80 59.73 54779.47 88888.00 2014-03-25 07:51:55.750 084 12523.80 59.75 54779.47 88888.00 2014-03-25 07:51:55.875 084 12523.88 59.80 54779.47 88888.00 2014-03-25 07:51:56.000 084 12523.92 59.75 54779.45 88888.00 2014-03-25 07:51:56.125 084 12523.90 59.75 54779.43 88888.00 2014-03-25 07:51:56.250 084 12523.83 59.73 54779.45 88888.00 2014-03-25 07:51:56.375 084 12523.90 59.77 54779.47 88888.00 2014-03-25 07:51:56.500 084 12523.90 59.80 54779.47 88888.00 2014-03-25 07:51:56.625 084 12523.88 59.77 54779.45 88888.00 2014-03-25 07:51:56.750 084 12523.83 59.77 54779.43 88888.00 2014-03-25 07:51:56.875 084 12523.80 59.77 54779.45 88888.00 2014-03-25 07:51:57.000 084 12523.75 59.77 54779.45 88888.00 2014-03-25 07:51:57.125 084 12523.77 59.77 54779.45 88888.00 2014-03-25 07:51:57.250 084 12523.77 59.77 54779.47 88888.00 2014-03-25 07:51:57.375 084 12523.83 59.77 54779.47 88888.00 2014-03-25 07:51:57.500 084 12523.83 59.77 54779.45 88888.00 2014-03-25 07:51:57.625 084 12523.83 59.77 54779.45 88888.00 2014-03-25 07:51:57.750 084 12523.80 59.80 54779.45 88888.00 2014-03-25 07:51:57.875 084 12523.80 59.80 54779.43 88888.00 2014-03-25 07:51:58.000 084 12523.88 59.77 54779.43 88888.00 2014-03-25 07:51:58.125 084 12523.88 59.75 54779.45 88888.00 2014-03-25 07:51:58.250 084 12523.83 59.75 54779.43 88888.00 2014-03-25 07:51:58.375 084 12523.85 59.75 54779.43 88888.00 2014-03-25 07:51:58.500 084 12523.88 59.77 54779.43 88888.00 2014-03-25 07:51:58.625 084 12523.88 59.80 54779.43 88888.00 2014-03-25 07:51:58.750 084 12523.92 59.80 54779.47 88888.00 2014-03-25 07:51:58.875 084 12523.90 59.77 54779.50 88888.00 2014-03-25 07:51:59.000 084 12523.83 59.75 54779.43 88888.00 2014-03-25 07:51:59.125 084 12523.83 59.77 54779.40 88888.00 2014-03-25 07:51:59.250 084 12523.80 59.75 54779.43 88888.00 2014-03-25 07:51:59.375 084 12523.88 59.83 54779.45 88888.00 2014-03-25 07:51:59.500 084 12523.92 59.80 54779.47 88888.00 2014-03-25 07:51:59.625 084 12523.92 59.83 54779.45 88888.00 2014-03-25 07:51:59.750 084 12523.88 59.83 54779.45 88888.00 2014-03-25 07:51:59.875 084 12523.85 59.80 54779.47 88888.00 2014-03-25 07:52:00.000 084 12523.88 59.77 54779.45 88888.00 2014-03-25 07:52:00.125 084 12523.90 59.83 54779.47 88888.00 2014-03-25 07:52:00.250 084 12523.90 59.83 54779.47 88888.00 2014-03-25 07:52:00.375 084 12523.95 59.83 54779.43 88888.00 2014-03-25 07:52:00.500 084 12523.98 59.77 54779.45 88888.00 2014-03-25 07:52:00.625 084 12524.00 59.77 54779.45 88888.00 2014-03-25 07:52:00.750 084 12523.95 59.80 54779.43 88888.00 2014-03-25 07:52:00.875 084 12523.92 59.83 54779.45 88888.00 2014-03-25 07:52:01.000 084 12523.88 59.80 54779.45 88888.00 2014-03-25 07:52:01.125 084 12523.95 59.80 54779.45 88888.00 2014-03-25 07:52:01.250 084 12523.98 59.83 54779.47 88888.00 2014-03-25 07:52:01.375 084 12523.98 59.83 54779.47 88888.00 2014-03-25 07:52:01.500 084 12523.88 59.83 54779.45 88888.00 2014-03-25 07:52:01.625 084 12523.85 59.83 54779.43 88888.00 2014-03-25 07:52:01.750 084 12523.90 59.80 54779.43 88888.00 2014-03-25 07:52:01.875 084 12523.90 59.85 54779.45 88888.00 2014-03-25 07:52:02.000 084 12523.90 59.88 54779.45 88888.00 2014-03-25 07:52:02.125 084 12523.98 59.88 54779.45 88888.00 2014-03-25 07:52:02.250 084 12524.02 59.83 54779.45 88888.00 2014-03-25 07:52:02.375 084 12524.02 59.85 54779.45 88888.00 2014-03-25 07:52:02.500 084 12524.00 59.85 54779.47 88888.00 2014-03-25 07:52:02.625 084 12523.98 59.85 54779.47 88888.00 2014-03-25 07:52:02.750 084 12523.92 59.80 54779.45 88888.00 2014-03-25 07:52:02.875 084 12523.95 59.77 54779.43 88888.00 2014-03-25 07:52:03.000 084 12523.98 59.80 54779.43 88888.00 2014-03-25 07:52:03.125 084 12523.92 59.85 54779.45 88888.00 2014-03-25 07:52:03.250 084 12523.90 59.88 54779.45 88888.00 2014-03-25 07:52:03.375 084 12523.92 59.88 54779.43 88888.00 2014-03-25 07:52:03.500 084 12523.90 59.88 54779.43 88888.00 2014-03-25 07:52:03.625 084 12523.88 59.85 54779.43 88888.00 2014-03-25 07:52:03.750 084 12523.88 59.85 54779.43 88888.00 2014-03-25 07:52:03.875 084 12523.92 59.90 54779.45 88888.00 2014-03-25 07:52:04.000 084 12523.98 59.90 54779.40 88888.00 2014-03-25 07:52:04.125 084 12523.95 59.90 54779.43 88888.00 2014-03-25 07:52:04.250 084 12523.90 59.90 54779.45 88888.00 2014-03-25 07:52:04.375 084 12523.95 59.92 54779.43 88888.00 2014-03-25 07:52:04.500 084 12523.95 59.90 54779.45 88888.00 2014-03-25 07:52:04.625 084 12523.92 59.92 54779.47 88888.00 2014-03-25 07:52:04.750 084 12523.98 59.95 54779.47 88888.00 2014-03-25 07:52:04.875 084 12523.98 59.92 54779.45 88888.00 2014-03-25 07:52:05.000 084 12524.00 59.90 54779.43 88888.00 2014-03-25 07:52:05.125 084 12523.90 59.85 54779.40 88888.00 2014-03-25 07:52:05.250 084 12523.90 59.88 54779.43 88888.00 2014-03-25 07:52:05.375 084 12523.95 59.90 54779.45 88888.00 2014-03-25 07:52:05.500 084 12523.92 59.90 54779.43 88888.00 2014-03-25 07:52:05.625 084 12523.98 59.88 54779.45 88888.00 2014-03-25 07:52:05.750 084 12523.98 59.85 54779.45 88888.00 2014-03-25 07:52:05.875 084 12523.98 59.88 54779.45 88888.00 2014-03-25 07:52:06.000 084 12524.00 59.92 54779.45 88888.00 2014-03-25 07:52:06.125 084 12524.02 59.95 54779.45 88888.00 2014-03-25 07:52:06.250 084 12524.00 59.90 54779.47 88888.00 2014-03-25 07:52:06.375 084 12524.02 59.88 54779.43 88888.00 2014-03-25 07:52:06.500 084 12524.00 59.90 54779.43 88888.00 2014-03-25 07:52:06.625 084 12523.98 59.92 54779.43 88888.00 2014-03-25 07:52:06.750 084 12524.05 59.92 54779.40 88888.00 2014-03-25 07:52:06.875 084 12524.02 59.92 54779.43 88888.00 2014-03-25 07:52:07.000 084 12523.98 59.90 54779.40 88888.00 2014-03-25 07:52:07.125 084 12523.92 59.90 54779.40 88888.00 2014-03-25 07:52:07.250 084 12523.98 59.90 54779.40 88888.00 2014-03-25 07:52:07.375 084 12524.00 59.90 54779.38 88888.00 2014-03-25 07:52:07.500 084 12524.00 59.92 54779.40 88888.00 2014-03-25 07:52:07.625 084 12524.02 59.92 54779.40 88888.00 2014-03-25 07:52:07.750 084 12524.02 59.95 54779.43 88888.00 2014-03-25 07:52:07.875 084 12523.95 59.92 54779.43 88888.00 2014-03-25 07:52:08.000 084 12523.98 59.90 54779.43 88888.00 2014-03-25 07:52:08.125 084 12523.92 59.90 54779.43 88888.00 2014-03-25 07:52:08.250 084 12523.92 59.92 54779.43 88888.00 2014-03-25 07:52:08.375 084 12523.98 59.92 54779.43 88888.00 2014-03-25 07:52:08.500 084 12523.95 59.90 54779.40 88888.00 2014-03-25 07:52:08.625 084 12523.95 59.92 54779.43 88888.00 2014-03-25 07:52:08.750 084 12523.92 59.92 54779.40 88888.00 2014-03-25 07:52:08.875 084 12523.92 59.92 54779.43 88888.00 2014-03-25 07:52:09.000 084 12523.95 59.90 54779.43 88888.00 2014-03-25 07:52:09.125 084 12523.95 59.92 54779.43 88888.00 2014-03-25 07:52:09.250 084 12523.92 59.95 54779.43 88888.00 2014-03-25 07:52:09.375 084 12523.90 59.92 54779.43 88888.00 2014-03-25 07:52:09.500 084 12523.98 59.92 54779.40 88888.00 2014-03-25 07:52:09.625 084 12524.00 59.95 54779.40 88888.00 2014-03-25 07:52:09.750 084 12523.98 59.92 54779.45 88888.00 2014-03-25 07:52:09.875 084 12523.98 59.95 54779.43 88888.00 2014-03-25 07:52:10.000 084 12524.00 59.92 54779.40 88888.00 2014-03-25 07:52:10.125 084 12524.02 59.95 54779.43 88888.00 2014-03-25 07:52:10.250 084 12524.00 59.90 54779.40 88888.00 2014-03-25 07:52:10.375 084 12524.02 59.92 54779.43 88888.00 2014-03-25 07:52:10.500 084 12524.08 59.95 54779.43 88888.00 2014-03-25 07:52:10.625 084 12524.08 59.92 54779.40 88888.00 2014-03-25 07:52:10.750 084 12524.00 59.95 54779.40 88888.00 2014-03-25 07:52:10.875 084 12524.02 59.95 54779.43 88888.00 2014-03-25 07:52:11.000 084 12524.05 59.95 54779.40 88888.00 2014-03-25 07:52:11.125 084 12524.05 59.95 54779.43 88888.00 2014-03-25 07:52:11.250 084 12524.02 59.95 54779.40 88888.00 2014-03-25 07:52:11.375 084 12524.10 59.95 54779.38 88888.00 2014-03-25 07:52:11.500 084 12524.15 59.95 54779.40 88888.00 2014-03-25 07:52:11.625 084 12524.12 59.95 54779.40 88888.00 2014-03-25 07:52:11.750 084 12524.17 59.95 54779.38 88888.00 2014-03-25 07:52:11.875 084 12524.17 59.95 54779.40 88888.00 2014-03-25 07:52:12.000 084 12524.17 59.95 54779.38 88888.00 2014-03-25 07:52:12.125 084 12524.20 59.92 54779.38 88888.00 2014-03-25 07:52:12.250 084 12524.17 59.90 54779.43 88888.00 2014-03-25 07:52:12.375 084 12524.15 59.90 54779.45 88888.00 2014-03-25 07:52:12.500 084 12524.08 59.92 54779.43 88888.00 2014-03-25 07:52:12.625 084 12524.08 59.92 54779.40 88888.00 2014-03-25 07:52:12.750 084 12524.05 59.90 54779.38 88888.00 2014-03-25 07:52:12.875 084 12524.10 59.92 54779.35 88888.00 2014-03-25 07:52:13.000 084 12524.15 59.90 54779.38 88888.00 2014-03-25 07:52:13.125 084 12524.15 59.95 54779.40 88888.00 2014-03-25 07:52:13.250 084 12524.25 59.95 54779.43 88888.00 2014-03-25 07:52:13.375 084 12524.23 59.98 54779.40 88888.00 2014-03-25 07:52:13.500 084 12524.20 59.98 54779.40 88888.00 2014-03-25 07:52:13.625 084 12524.12 59.98 54779.40 88888.00 2014-03-25 07:52:13.750 084 12524.10 59.95 54779.40 88888.00 2014-03-25 07:52:13.875 084 12524.12 59.98 54779.40 88888.00 2014-03-25 07:52:14.000 084 12524.17 59.95 54779.38 88888.00 2014-03-25 07:52:14.125 084 12524.15 59.92 54779.40 88888.00 2014-03-25 07:52:14.250 084 12524.12 59.92 54779.38 88888.00 2014-03-25 07:52:14.375 084 12524.20 59.92 54779.38 88888.00 2014-03-25 07:52:14.500 084 12524.23 59.95 54779.40 88888.00 2014-03-25 07:52:14.625 084 12524.23 59.92 54779.40 88888.00 2014-03-25 07:52:14.750 084 12524.25 59.92 54779.40 88888.00 2014-03-25 07:52:14.875 084 12524.30 59.92 54779.38 88888.00 2014-03-25 07:52:15.000 084 12524.35 59.92 54779.38 88888.00 2014-03-25 07:52:15.125 084 12524.30 59.95 54779.38 88888.00 2014-03-25 07:52:15.250 084 12524.23 59.95 54779.40 88888.00 2014-03-25 07:52:15.375 084 12524.15 59.92 54779.38 88888.00 2014-03-25 07:52:15.500 084 12524.20 59.95 54779.40 88888.00 2014-03-25 07:52:15.625 084 12524.20 59.95 54779.43 88888.00 2014-03-25 07:52:15.750 084 12524.20 59.98 54779.40 88888.00 2014-03-25 07:52:15.875 084 12524.20 59.98 54779.43 88888.00 2014-03-25 07:52:16.000 084 12524.20 59.98 54779.40 88888.00 2014-03-25 07:52:16.125 084 12524.20 59.95 54779.40 88888.00 2014-03-25 07:52:16.250 084 12524.25 59.98 54779.40 88888.00 2014-03-25 07:52:16.375 084 12524.23 59.98 54779.38 88888.00 2014-03-25 07:52:16.500 084 12524.20 59.95 54779.38 88888.00 2014-03-25 07:52:16.625 084 12524.15 59.95 54779.38 88888.00 2014-03-25 07:52:16.750 084 12524.12 59.92 54779.38 88888.00 2014-03-25 07:52:16.875 084 12524.20 59.95 54779.40 88888.00 2014-03-25 07:52:17.000 084 12524.25 60.00 54779.38 88888.00 2014-03-25 07:52:17.125 084 12524.25 59.98 54779.40 88888.00 2014-03-25 07:52:17.250 084 12524.25 59.98 54779.43 88888.00 2014-03-25 07:52:17.375 084 12524.23 59.98 54779.40 88888.00 2014-03-25 07:52:17.500 084 12524.17 59.95 54779.38 88888.00 2014-03-25 07:52:17.625 084 12524.17 59.98 54779.40 88888.00 2014-03-25 07:52:17.750 084 12524.17 59.98 54779.38 88888.00 2014-03-25 07:52:17.875 084 12524.12 59.95 54779.35 88888.00 2014-03-25 07:52:18.000 084 12524.23 59.95 54779.35 88888.00 2014-03-25 07:52:18.125 084 12524.23 59.95 54779.40 88888.00 2014-03-25 07:52:18.250 084 12524.10 59.92 54779.43 88888.00 2014-03-25 07:52:18.375 084 12524.15 59.95 54779.40 88888.00 2014-03-25 07:52:18.500 084 12524.12 59.95 54779.38 88888.00 2014-03-25 07:52:18.625 084 12524.12 59.95 54779.38 88888.00 2014-03-25 07:52:18.750 084 12524.17 59.95 54779.38 88888.00 2014-03-25 07:52:18.875 084 12524.17 59.98 54779.38 88888.00 2014-03-25 07:52:19.000 084 12524.17 59.98 54779.38 88888.00 2014-03-25 07:52:19.125 084 12524.15 59.98 54779.35 88888.00 2014-03-25 07:52:19.250 084 12524.15 59.92 54779.35 88888.00 2014-03-25 07:52:19.375 084 12524.23 59.95 54779.38 88888.00 2014-03-25 07:52:19.500 084 12524.27 59.98 54779.40 88888.00 2014-03-25 07:52:19.625 084 12524.25 59.98 54779.40 88888.00 2014-03-25 07:52:19.750 084 12524.27 59.98 54779.40 88888.00 2014-03-25 07:52:19.875 084 12524.33 59.95 54779.38 88888.00 2014-03-25 07:52:20.000 084 12524.35 59.98 54779.38 88888.00 2014-03-25 07:52:20.125 084 12524.35 59.98 54779.38 88888.00 2014-03-25 07:52:20.250 084 12524.38 59.98 54779.40 88888.00 2014-03-25 07:52:20.375 084 12524.42 60.00 54779.40 88888.00 2014-03-25 07:52:20.500 084 12524.33 59.98 54779.38 88888.00 2014-03-25 07:52:20.625 084 12524.27 59.98 54779.38 88888.00 2014-03-25 07:52:20.750 084 12524.25 59.95 54779.35 88888.00 2014-03-25 07:52:20.875 084 12524.27 59.98 54779.38 88888.00 2014-03-25 07:52:21.000 084 12524.30 59.98 54779.40 88888.00 2014-03-25 07:52:21.125 084 12524.25 60.00 54779.38 88888.00 2014-03-25 07:52:21.250 084 12524.25 60.00 54779.38 88888.00 2014-03-25 07:52:21.375 084 12524.25 59.98 54779.38 88888.00 2014-03-25 07:52:21.500 084 12524.30 60.00 54779.40 88888.00 2014-03-25 07:52:21.625 084 12524.30 60.00 54779.43 88888.00 2014-03-25 07:52:21.750 084 12524.30 60.00 54779.38 88888.00 2014-03-25 07:52:21.875 084 12524.30 59.98 54779.38 88888.00 2014-03-25 07:52:22.000 084 12524.33 60.02 54779.38 88888.00 2014-03-25 07:52:22.125 084 12524.33 60.00 54779.35 88888.00 2014-03-25 07:52:22.250 084 12524.27 59.98 54779.38 88888.00 2014-03-25 07:52:22.375 084 12524.30 59.98 54779.38 88888.00 2014-03-25 07:52:22.500 084 12524.35 60.00 54779.40 88888.00 2014-03-25 07:52:22.625 084 12524.35 60.00 54779.40 88888.00 2014-03-25 07:52:22.750 084 12524.38 59.98 54779.40 88888.00 2014-03-25 07:52:22.875 084 12524.35 59.98 54779.40 88888.00 2014-03-25 07:52:23.000 084 12524.35 59.98 54779.40 88888.00 2014-03-25 07:52:23.125 084 12524.35 59.98 54779.38 88888.00 2014-03-25 07:52:23.250 084 12524.30 59.98 54779.40 88888.00 2014-03-25 07:52:23.375 084 12524.30 60.00 54779.40 88888.00 2014-03-25 07:52:23.500 084 12524.38 60.00 54779.40 88888.00 2014-03-25 07:52:23.625 084 12524.35 60.00 54779.40 88888.00 2014-03-25 07:52:23.750 084 12524.33 60.00 54779.43 88888.00 2014-03-25 07:52:23.875 084 12524.30 60.00 54779.40 88888.00 2014-03-25 07:52:24.000 084 12524.38 60.00 54779.40 88888.00 2014-03-25 07:52:24.125 084 12524.35 59.98 54779.43 88888.00 2014-03-25 07:52:24.250 084 12524.27 59.98 54779.40 88888.00 2014-03-25 07:52:24.375 084 12524.33 60.00 54779.40 88888.00 2014-03-25 07:52:24.500 084 12524.33 60.00 54779.40 88888.00 2014-03-25 07:52:24.625 084 12524.38 60.00 54779.43 88888.00 2014-03-25 07:52:24.750 084 12524.38 60.05 54779.40 88888.00 2014-03-25 07:52:24.875 084 12524.33 60.02 54779.38 88888.00 2014-03-25 07:52:25.000 084 12524.33 59.98 54779.35 88888.00 2014-03-25 07:52:25.125 084 12524.30 60.00 54779.38 88888.00 2014-03-25 07:52:25.250 084 12524.27 60.00 54779.40 88888.00 2014-03-25 07:52:25.375 084 12524.25 60.02 54779.40 88888.00 2014-03-25 07:52:25.500 084 12524.20 60.02 54779.40 88888.00 2014-03-25 07:52:25.625 084 12524.25 59.98 54779.40 88888.00 2014-03-25 07:52:25.750 084 12524.30 60.00 54779.45 88888.00 2014-03-25 07:52:25.875 084 12524.40 60.02 54779.43 88888.00 2014-03-25 07:52:26.000 084 12524.38 60.02 54779.40 88888.00 2014-03-25 07:52:26.125 084 12524.42 60.02 54779.40 88888.00 2014-03-25 07:52:26.250 084 12524.38 60.02 54779.40 88888.00 2014-03-25 07:52:26.375 084 12524.35 60.02 54779.40 88888.00 2014-03-25 07:52:26.500 084 12524.40 60.02 54779.43 88888.00 2014-03-25 07:52:26.625 084 12524.45 60.05 54779.45 88888.00 2014-03-25 07:52:26.750 084 12524.40 60.02 54779.43 88888.00 2014-03-25 07:52:26.875 084 12524.35 60.02 54779.45 88888.00 2014-03-25 07:52:27.000 084 12524.38 60.05 54779.40 88888.00 2014-03-25 07:52:27.125 084 12524.35 60.05 54779.40 88888.00 2014-03-25 07:52:27.250 084 12524.40 60.02 54779.40 88888.00 2014-03-25 07:52:27.375 084 12524.45 60.00 54779.40 88888.00 2014-03-25 07:52:27.500 084 12524.52 60.08 54779.43 88888.00 2014-03-25 07:52:27.625 084 12524.55 60.05 54779.43 88888.00 2014-03-25 07:52:27.750 084 12524.52 60.05 54779.43 88888.00 2014-03-25 07:52:27.875 084 12524.55 60.05 54779.45 88888.00 2014-03-25 07:52:28.000 084 12524.55 60.05 54779.40 88888.00 2014-03-25 07:52:28.125 084 12524.48 60.02 54779.40 88888.00 2014-03-25 07:52:28.250 084 12524.40 60.02 54779.43 88888.00 2014-03-25 07:52:28.375 084 12524.45 60.02 54779.43 88888.00 2014-03-25 07:52:28.500 084 12524.45 60.05 54779.40 88888.00 2014-03-25 07:52:28.625 084 12524.42 60.05 54779.40 88888.00 2014-03-25 07:52:28.750 084 12524.48 60.02 54779.38 88888.00 2014-03-25 07:52:28.875 084 12524.40 60.02 54779.40 88888.00 2014-03-25 07:52:29.000 084 12524.40 60.08 54779.38 88888.00 2014-03-25 07:52:29.125 084 12524.33 60.02 54779.38 88888.00 2014-03-25 07:52:29.250 084 12524.30 60.02 54779.38 88888.00 2014-03-25 07:52:29.375 084 12524.35 60.02 54779.40 88888.00 2014-03-25 07:52:29.500 084 12524.30 60.08 54779.40 88888.00 2014-03-25 07:52:29.625 084 12524.33 60.05 54779.40 88888.00 2014-03-25 07:52:29.750 084 12524.38 60.02 54779.38 88888.00 2014-03-25 07:52:29.875 084 12524.40 60.02 54779.35 88888.00 2014-03-25 07:52:30.000 084 12524.45 60.02 54779.38 88888.00 2014-03-25 07:52:30.125 084 12524.42 60.08 54779.38 88888.00 2014-03-25 07:52:30.250 084 12524.40 60.08 54779.38 88888.00 2014-03-25 07:52:30.375 084 12524.42 60.05 54779.40 88888.00 2014-03-25 07:52:30.500 084 12524.38 60.08 54779.38 88888.00 2014-03-25 07:52:30.625 084 12524.33 60.08 54779.40 88888.00 2014-03-25 07:52:30.750 084 12524.35 60.05 54779.40 88888.00 2014-03-25 07:52:30.875 084 12524.27 60.02 54779.38 88888.00 2014-03-25 07:52:31.000 084 12524.33 60.02 54779.40 88888.00 2014-03-25 07:52:31.125 084 12524.35 60.05 54779.43 88888.00 2014-03-25 07:52:31.250 084 12524.30 60.08 54779.40 88888.00 2014-03-25 07:52:31.375 084 12524.30 60.05 54779.40 88888.00 2014-03-25 07:52:31.500 084 12524.33 60.05 54779.43 88888.00 2014-03-25 07:52:31.625 084 12524.35 60.02 54779.40 88888.00 2014-03-25 07:52:31.750 084 12524.40 60.02 54779.38 88888.00 2014-03-25 07:52:31.875 084 12524.35 60.02 54779.40 88888.00 2014-03-25 07:52:32.000 084 12524.35 60.10 54779.40 88888.00 2014-03-25 07:52:32.125 084 12524.38 60.08 54779.43 88888.00 2014-03-25 07:52:32.250 084 12524.45 60.08 54779.45 88888.00 2014-03-25 07:52:32.375 084 12524.50 60.10 54779.43 88888.00 2014-03-25 07:52:32.500 084 12524.45 60.10 54779.45 88888.00 2014-03-25 07:52:32.625 084 12524.48 60.12 54779.45 88888.00 2014-03-25 07:52:32.750 084 12524.45 60.10 54779.43 88888.00 2014-03-25 07:52:32.875 084 12524.35 60.05 54779.40 88888.00 2014-03-25 07:52:33.000 084 12524.33 60.05 54779.40 88888.00 2014-03-25 07:52:33.125 084 12524.35 60.02 54779.40 88888.00 2014-03-25 07:52:33.250 084 12524.33 60.05 54779.38 88888.00 2014-03-25 07:52:33.375 084 12524.38 60.08 54779.40 88888.00 2014-03-25 07:52:33.500 084 12524.38 60.10 54779.40 88888.00 2014-03-25 07:52:33.625 084 12524.35 60.10 54779.40 88888.00 2014-03-25 07:52:33.750 084 12524.35 60.08 54779.38 88888.00 2014-03-25 07:52:33.875 084 12524.30 60.05 54779.38 88888.00 2014-03-25 07:52:34.000 084 12524.30 60.05 54779.38 88888.00 2014-03-25 07:52:34.125 084 12524.30 60.08 54779.38 88888.00 2014-03-25 07:52:34.250 084 12524.33 60.08 54779.40 88888.00 2014-03-25 07:52:34.375 084 12524.40 60.08 54779.38 88888.00 2014-03-25 07:52:34.500 084 12524.40 60.08 54779.38 88888.00 2014-03-25 07:52:34.625 084 12524.38 60.05 54779.38 88888.00 2014-03-25 07:52:34.750 084 12524.38 60.08 54779.40 88888.00 2014-03-25 07:52:34.875 084 12524.38 60.10 54779.45 88888.00 2014-03-25 07:52:35.000 084 12524.40 60.08 54779.45 88888.00 2014-03-25 07:52:35.125 084 12524.40 60.10 54779.40 88888.00 2014-03-25 07:52:35.250 084 12524.38 60.05 54779.40 88888.00 2014-03-25 07:52:35.375 084 12524.40 60.08 54779.40 88888.00 2014-03-25 07:52:35.500 084 12524.40 60.05 54779.43 88888.00 2014-03-25 07:52:35.625 084 12524.42 60.08 54779.40 88888.00 2014-03-25 07:52:35.750 084 12524.42 60.05 54779.40 88888.00 2014-03-25 07:52:35.875 084 12524.48 60.08 54779.43 88888.00 2014-03-25 07:52:36.000 084 12524.42 60.10 54779.43 88888.00 2014-03-25 07:52:36.125 084 12524.38 60.05 54779.43 88888.00 2014-03-25 07:52:36.250 084 12524.40 60.02 54779.43 88888.00 2014-03-25 07:52:36.375 084 12524.45 60.05 54779.43 88888.00 2014-03-25 07:52:36.500 084 12524.50 60.08 54779.43 88888.00 2014-03-25 07:52:36.625 084 12524.50 60.08 54779.43 88888.00 2014-03-25 07:52:36.750 084 12524.42 60.10 54779.43 88888.00 2014-03-25 07:52:36.875 084 12524.45 60.08 54779.45 88888.00 2014-03-25 07:52:37.000 084 12524.45 60.08 54779.43 88888.00 2014-03-25 07:52:37.125 084 12524.40 60.10 54779.45 88888.00 2014-03-25 07:52:37.250 084 12524.35 60.05 54779.43 88888.00 2014-03-25 07:52:37.375 084 12524.33 60.05 54779.43 88888.00 2014-03-25 07:52:37.500 084 12524.38 60.08 54779.45 88888.00 2014-03-25 07:52:37.625 084 12524.45 60.10 54779.45 88888.00 2014-03-25 07:52:37.750 084 12524.48 60.10 54779.40 88888.00 2014-03-25 07:52:37.875 084 12524.48 60.08 54779.43 88888.00 2014-03-25 07:52:38.000 084 12524.42 60.10 54779.38 88888.00 2014-03-25 07:52:38.125 084 12524.42 60.10 54779.40 88888.00 2014-03-25 07:52:38.250 084 12524.48 60.08 54779.43 88888.00 2014-03-25 07:52:38.375 084 12524.50 60.08 54779.43 88888.00 2014-03-25 07:52:38.500 084 12524.50 60.08 54779.45 88888.00 2014-03-25 07:52:38.625 084 12524.45 60.10 54779.43 88888.00 2014-03-25 07:52:38.750 084 12524.42 60.12 54779.40 88888.00 2014-03-25 07:52:38.875 084 12524.42 60.15 54779.43 88888.00 2014-03-25 07:52:39.000 084 12524.40 60.12 54779.43 88888.00 2014-03-25 07:52:39.125 084 12524.38 60.12 54779.43 88888.00 2014-03-25 07:52:39.250 084 12524.35 60.10 54779.43 88888.00 2014-03-25 07:52:39.375 084 12524.33 60.08 54779.43 88888.00 2014-03-25 07:52:39.500 084 12524.38 60.10 54779.43 88888.00 2014-03-25 07:52:39.625 084 12524.42 60.10 54779.45 88888.00 2014-03-25 07:52:39.750 084 12524.42 60.12 54779.45 88888.00 2014-03-25 07:52:39.875 084 12524.50 60.10 54779.45 88888.00 2014-03-25 07:52:40.000 084 12524.58 60.10 54779.40 88888.00 2014-03-25 07:52:40.125 084 12524.60 60.10 54779.43 88888.00 2014-03-25 07:52:40.250 084 12524.55 60.12 54779.40 88888.00 2014-03-25 07:52:40.375 084 12524.65 60.12 54779.38 88888.00 2014-03-25 07:52:40.500 084 12524.65 60.10 54779.40 88888.00 2014-03-25 07:52:40.625 084 12524.62 60.10 54779.38 88888.00 2014-03-25 07:52:40.750 084 12524.55 60.10 54779.40 88888.00 2014-03-25 07:52:40.875 084 12524.60 60.10 54779.38 88888.00 2014-03-25 07:52:41.000 084 12524.60 60.12 54779.38 88888.00 2014-03-25 07:52:41.125 084 12524.52 60.12 54779.40 88888.00 2014-03-25 07:52:41.250 084 12524.48 60.15 54779.43 88888.00 2014-03-25 07:52:41.375 084 12524.45 60.15 54779.40 88888.00 2014-03-25 07:52:41.500 084 12524.55 60.15 54779.38 88888.00 2014-03-25 07:52:41.625 084 12524.60 60.12 54779.40 88888.00 2014-03-25 07:52:41.750 084 12524.58 60.12 54779.40 88888.00 2014-03-25 07:52:41.875 084 12524.55 60.08 54779.38 88888.00 2014-03-25 07:52:42.000 084 12524.58 60.08 54779.38 88888.00 2014-03-25 07:52:42.125 084 12524.60 60.08 54779.38 88888.00 2014-03-25 07:52:42.250 084 12524.58 60.08 54779.38 88888.00 2014-03-25 07:52:42.375 084 12524.60 60.08 54779.35 88888.00 2014-03-25 07:52:42.500 084 12524.58 60.10 54779.35 88888.00 2014-03-25 07:52:42.625 084 12524.52 60.12 54779.35 88888.00 2014-03-25 07:52:42.750 084 12524.52 60.15 54779.38 88888.00 2014-03-25 07:52:42.875 084 12524.58 60.15 54779.38 88888.00 2014-03-25 07:52:43.000 084 12524.58 60.12 54779.35 88888.00 2014-03-25 07:52:43.125 084 12524.60 60.12 54779.38 88888.00 2014-03-25 07:52:43.250 084 12524.62 60.12 54779.38 88888.00 2014-03-25 07:52:43.375 084 12524.60 60.12 54779.40 88888.00 2014-03-25 07:52:43.500 084 12524.50 60.10 54779.40 88888.00 2014-03-25 07:52:43.625 084 12524.60 60.12 54779.40 88888.00 2014-03-25 07:52:43.750 084 12524.65 60.12 54779.38 88888.00 2014-03-25 07:52:43.875 084 12524.62 60.15 54779.40 88888.00 2014-03-25 07:52:44.000 084 12524.60 60.15 54779.35 88888.00 2014-03-25 07:52:44.125 084 12524.67 60.15 54779.38 88888.00 2014-03-25 07:52:44.250 084 12524.75 60.12 54779.40 88888.00 2014-03-25 07:52:44.375 084 12524.73 60.12 54779.38 88888.00 2014-03-25 07:52:44.500 084 12524.67 60.12 54779.38 88888.00 2014-03-25 07:52:44.625 084 12524.60 60.12 54779.38 88888.00 2014-03-25 07:52:44.750 084 12524.55 60.12 54779.38 88888.00 2014-03-25 07:52:44.875 084 12524.55 60.12 54779.43 88888.00 2014-03-25 07:52:45.000 084 12524.58 60.10 54779.40 88888.00 2014-03-25 07:52:45.125 084 12524.62 60.08 54779.40 88888.00 2014-03-25 07:52:45.250 084 12524.65 60.10 54779.38 88888.00 2014-03-25 07:52:45.375 084 12524.67 60.15 54779.38 88888.00 2014-03-25 07:52:45.500 084 12524.70 60.12 54779.40 88888.00 2014-03-25 07:52:45.625 084 12524.70 60.12 54779.40 88888.00 2014-03-25 07:52:45.750 084 12524.65 60.12 54779.40 88888.00 2014-03-25 07:52:45.875 084 12524.62 60.12 54779.40 88888.00 2014-03-25 07:52:46.000 084 12524.62 60.12 54779.40 88888.00 2014-03-25 07:52:46.125 084 12524.65 60.12 54779.40 88888.00 2014-03-25 07:52:46.250 084 12524.77 60.12 54779.43 88888.00 2014-03-25 07:52:46.375 084 12524.77 60.12 54779.43 88888.00 2014-03-25 07:52:46.500 084 12524.65 60.12 54779.43 88888.00 2014-03-25 07:52:46.625 084 12524.55 60.15 54779.40 88888.00 2014-03-25 07:52:46.750 084 12524.55 60.15 54779.40 88888.00 2014-03-25 07:52:46.875 084 12524.65 60.12 54779.40 88888.00 2014-03-25 07:52:47.000 084 12524.67 60.15 54779.38 88888.00 2014-03-25 07:52:47.125 084 12524.62 60.17 54779.43 88888.00 2014-03-25 07:52:47.250 084 12524.58 60.17 54779.40 88888.00 2014-03-25 07:52:47.375 084 12524.60 60.15 54779.40 88888.00 2014-03-25 07:52:47.500 084 12524.62 60.12 54779.38 88888.00 2014-03-25 07:52:47.625 084 12524.62 60.17 54779.38 88888.00 2014-03-25 07:52:47.750 084 12524.62 60.12 54779.35 88888.00 2014-03-25 07:52:47.875 084 12524.58 60.12 54779.38 88888.00 2014-03-25 07:52:48.000 084 12524.65 60.12 54779.35 88888.00 2014-03-25 07:52:48.125 084 12524.67 60.12 54779.40 88888.00 2014-03-25 07:52:48.250 084 12524.65 60.12 54779.45 88888.00 2014-03-25 07:52:48.375 084 12524.65 60.12 54779.45 88888.00 2014-03-25 07:52:48.500 084 12524.75 60.12 54779.43 88888.00 2014-03-25 07:52:48.625 084 12524.70 60.12 54779.40 88888.00 2014-03-25 07:52:48.750 084 12524.67 60.15 54779.38 88888.00 2014-03-25 07:52:48.875 084 12524.70 60.15 54779.40 88888.00 2014-03-25 07:52:49.000 084 12524.73 60.12 54779.38 88888.00 2014-03-25 07:52:49.125 084 12524.70 60.12 54779.40 88888.00 2014-03-25 07:52:49.250 084 12524.62 60.10 54779.40 88888.00 2014-03-25 07:52:49.375 084 12524.67 60.15 54779.38 88888.00 2014-03-25 07:52:49.500 084 12524.73 60.15 54779.38 88888.00 2014-03-25 07:52:49.625 084 12524.75 60.15 54779.38 88888.00 2014-03-25 07:52:49.750 084 12524.77 60.15 54779.38 88888.00 2014-03-25 07:52:49.875 084 12524.80 60.15 54779.38 88888.00 2014-03-25 07:52:50.000 084 12524.80 60.12 54779.38 88888.00 2014-03-25 07:52:50.125 084 12524.77 60.15 54779.38 88888.00 2014-03-25 07:52:50.250 084 12524.73 60.12 54779.38 88888.00 2014-03-25 07:52:50.375 084 12524.77 60.10 54779.40 88888.00 2014-03-25 07:52:50.500 084 12524.75 60.12 54779.38 88888.00 2014-03-25 07:52:50.625 084 12524.75 60.12 54779.40 88888.00 2014-03-25 07:52:50.750 084 12524.70 60.12 54779.38 88888.00 2014-03-25 07:52:50.875 084 12524.70 60.12 54779.35 88888.00 2014-03-25 07:52:51.000 084 12524.73 60.10 54779.35 88888.00 2014-03-25 07:52:51.125 084 12524.75 60.12 54779.38 88888.00 2014-03-25 07:52:51.250 084 12524.77 60.12 54779.38 88888.00 2014-03-25 07:52:51.375 084 12524.77 60.12 54779.38 88888.00 2014-03-25 07:52:51.500 084 12524.75 60.10 54779.38 88888.00 2014-03-25 07:52:51.625 084 12524.73 60.17 54779.43 88888.00 2014-03-25 07:52:51.750 084 12524.75 60.17 54779.43 88888.00 2014-03-25 07:52:51.875 084 12524.77 60.15 54779.40 88888.00 2014-03-25 07:52:52.000 084 12524.77 60.15 54779.40 88888.00 2014-03-25 07:52:52.125 084 12524.73 60.12 54779.43 88888.00 2014-03-25 07:52:52.250 084 12524.73 60.12 54779.40 88888.00 2014-03-25 07:52:52.375 084 12524.77 60.10 54779.40 88888.00 2014-03-25 07:52:52.500 084 12524.77 60.10 54779.38 88888.00 2014-03-25 07:52:52.625 084 12524.70 60.12 54779.38 88888.00 2014-03-25 07:52:52.750 084 12524.65 60.12 54779.38 88888.00 2014-03-25 07:52:52.875 084 12524.73 60.15 54779.38 88888.00 2014-03-25 07:52:53.000 084 12524.73 60.12 54779.40 88888.00 2014-03-25 07:52:53.125 084 12524.75 60.15 54779.40 88888.00 2014-03-25 07:52:53.250 084 12524.75 60.15 54779.40 88888.00 2014-03-25 07:52:53.375 084 12524.83 60.15 54779.40 88888.00 2014-03-25 07:52:53.500 084 12524.83 60.12 54779.38 88888.00 2014-03-25 07:52:53.625 084 12524.83 60.12 54779.38 88888.00 2014-03-25 07:52:53.750 084 12524.80 60.12 54779.38 88888.00 2014-03-25 07:52:53.875 084 12524.75 60.12 54779.35 88888.00 2014-03-25 07:52:54.000 084 12524.70 60.12 54779.38 88888.00 2014-03-25 07:52:54.125 084 12524.70 60.15 54779.40 88888.00 2014-03-25 07:52:54.250 084 12524.73 60.12 54779.40 88888.00 2014-03-25 07:52:54.375 084 12524.73 60.10 54779.38 88888.00 2014-03-25 07:52:54.500 084 12524.75 60.12 54779.40 88888.00 2014-03-25 07:52:54.625 084 12524.77 60.12 54779.40 88888.00 2014-03-25 07:52:54.750 084 12524.80 60.15 54779.43 88888.00 2014-03-25 07:52:54.875 084 12524.85 60.15 54779.38 88888.00 2014-03-25 07:52:55.000 084 12524.90 60.12 54779.40 88888.00 2014-03-25 07:52:55.125 084 12524.85 60.12 54779.38 88888.00 2014-03-25 07:52:55.250 084 12524.77 60.12 54779.35 88888.00 2014-03-25 07:52:55.375 084 12524.73 60.10 54779.35 88888.00 2014-03-25 07:52:55.500 084 12524.77 60.15 54779.38 88888.00 2014-03-25 07:52:55.625 084 12524.77 60.10 54779.40 88888.00 2014-03-25 07:52:55.750 084 12524.80 60.12 54779.40 88888.00 2014-03-25 07:52:55.875 084 12524.83 60.12 54779.38 88888.00 2014-03-25 07:52:56.000 084 12524.80 60.15 54779.38 88888.00 2014-03-25 07:52:56.125 084 12524.77 60.15 54779.40 88888.00 2014-03-25 07:52:56.250 084 12524.73 60.10 54779.40 88888.00 2014-03-25 07:52:56.375 084 12524.77 60.10 54779.40 88888.00 2014-03-25 07:52:56.500 084 12524.75 60.15 54779.40 88888.00 2014-03-25 07:52:56.625 084 12524.83 60.12 54779.40 88888.00 2014-03-25 07:52:56.750 084 12524.90 60.12 54779.43 88888.00 2014-03-25 07:52:56.875 084 12524.85 60.12 54779.43 88888.00 2014-03-25 07:52:57.000 084 12524.83 60.12 54779.43 88888.00 2014-03-25 07:52:57.125 084 12524.88 60.12 54779.43 88888.00 2014-03-25 07:52:57.250 084 12524.92 60.15 54779.45 88888.00 2014-03-25 07:52:57.375 084 12524.90 60.15 54779.45 88888.00 2014-03-25 07:52:57.500 084 12524.88 60.12 54779.43 88888.00 2014-03-25 07:52:57.625 084 12524.83 60.12 54779.40 88888.00 2014-03-25 07:52:57.750 084 12524.83 60.10 54779.40 88888.00 2014-03-25 07:52:57.875 084 12524.77 60.12 54779.40 88888.00 2014-03-25 07:52:58.000 084 12524.83 60.10 54779.43 88888.00 2014-03-25 07:52:58.125 084 12524.95 60.12 54779.43 88888.00 2014-03-25 07:52:58.250 084 12524.92 60.10 54779.45 88888.00 2014-03-25 07:52:58.375 084 12524.92 60.10 54779.43 88888.00 2014-03-25 07:52:58.500 084 12524.90 60.12 54779.40 88888.00 2014-03-25 07:52:58.625 084 12524.88 60.12 54779.38 88888.00 2014-03-25 07:52:58.750 084 12524.83 60.12 54779.38 88888.00 2014-03-25 07:52:58.875 084 12524.80 60.12 54779.38 88888.00 2014-03-25 07:52:59.000 084 12524.80 60.10 54779.40 88888.00 2014-03-25 07:52:59.125 084 12524.83 60.10 54779.38 88888.00 2014-03-25 07:52:59.250 084 12524.88 60.12 54779.43 88888.00 2014-03-25 07:52:59.375 084 12524.88 60.15 54779.43 88888.00 2014-03-25 07:52:59.500 084 12524.88 60.17 54779.45 88888.00 2014-03-25 07:52:59.625 084 12524.85 60.12 54779.43 88888.00 2014-03-25 07:52:59.750 084 12524.85 60.10 54779.43 88888.00 2014-03-25 07:52:59.875 084 12524.85 60.08 54779.43 88888.00 2014-03-25 07:53:00.000 084 12524.85 60.08 54779.40 88888.00 2014-03-25 07:53:00.125 084 12524.85 60.10 54779.40 88888.00 2014-03-25 07:53:00.250 084 12524.80 60.10 54779.40 88888.00 2014-03-25 07:53:00.375 084 12524.85 60.10 54779.43 88888.00 2014-03-25 07:53:00.500 084 12524.85 60.10 54779.45 88888.00 2014-03-25 07:53:00.625 084 12524.85 60.10 54779.45 88888.00 2014-03-25 07:53:00.750 084 12524.83 60.08 54779.45 88888.00 2014-03-25 07:53:00.875 084 12524.88 60.12 54779.43 88888.00 2014-03-25 07:53:01.000 084 12524.90 60.12 54779.40 88888.00 2014-03-25 07:53:01.125 084 12524.88 60.10 54779.40 88888.00 2014-03-25 07:53:01.250 084 12524.90 60.08 54779.43 88888.00 2014-03-25 07:53:01.375 084 12524.95 60.12 54779.43 88888.00 2014-03-25 07:53:01.500 084 12524.98 60.10 54779.43 88888.00 2014-03-25 07:53:01.625 084 12524.92 60.12 54779.43 88888.00 2014-03-25 07:53:01.750 084 12524.92 60.10 54779.40 88888.00 2014-03-25 07:53:01.875 084 12524.92 60.08 54779.40 88888.00 2014-03-25 07:53:02.000 084 12524.90 60.08 54779.38 88888.00 2014-03-25 07:53:02.125 084 12524.92 60.08 54779.40 88888.00 2014-03-25 07:53:02.250 084 12524.90 60.05 54779.40 88888.00 2014-03-25 07:53:02.375 084 12524.88 60.02 54779.38 88888.00 2014-03-25 07:53:02.500 084 12524.88 60.02 54779.38 88888.00 2014-03-25 07:53:02.625 084 12524.85 60.05 54779.38 88888.00 2014-03-25 07:53:02.750 084 12524.85 60.08 54779.40 88888.00 2014-03-25 07:53:02.875 084 12524.88 60.05 54779.43 88888.00 2014-03-25 07:53:03.000 084 12524.92 60.08 54779.38 88888.00 2014-03-25 07:53:03.125 084 12524.90 60.05 54779.38 88888.00 2014-03-25 07:53:03.250 084 12524.85 60.05 54779.40 88888.00 2014-03-25 07:53:03.375 084 12524.85 60.08 54779.40 88888.00 2014-03-25 07:53:03.500 084 12524.90 60.10 54779.40 88888.00 2014-03-25 07:53:03.625 084 12524.98 60.08 54779.40 88888.00 2014-03-25 07:53:03.750 084 12524.98 60.05 54779.38 88888.00 2014-03-25 07:53:03.875 084 12524.95 60.08 54779.40 88888.00 2014-03-25 07:53:04.000 084 12524.95 60.10 54779.38 88888.00 2014-03-25 07:53:04.125 084 12524.92 60.08 54779.38 88888.00 2014-03-25 07:53:04.250 084 12524.85 60.02 54779.40 88888.00 2014-03-25 07:53:04.375 084 12524.90 60.05 54779.43 88888.00 2014-03-25 07:53:04.500 084 12524.92 60.05 54779.40 88888.00 2014-03-25 07:53:04.625 084 12524.95 60.05 54779.40 88888.00 2014-03-25 07:53:04.750 084 12524.90 60.08 54779.40 88888.00 2014-03-25 07:53:04.875 084 12524.92 60.02 54779.40 88888.00 2014-03-25 07:53:05.000 084 12524.92 60.02 54779.38 88888.00 2014-03-25 07:53:05.125 084 12524.90 60.02 54779.38 88888.00 2014-03-25 07:53:05.250 084 12524.88 60.02 54779.38 88888.00 2014-03-25 07:53:05.375 084 12524.90 60.05 54779.43 88888.00 2014-03-25 07:53:05.500 084 12524.92 60.05 54779.40 88888.00 2014-03-25 07:53:05.625 084 12524.95 60.02 54779.38 88888.00 2014-03-25 07:53:05.750 084 12524.98 60.02 54779.40 88888.00 2014-03-25 07:53:05.875 084 12525.02 60.08 54779.35 88888.00 2014-03-25 07:53:06.000 084 12525.05 60.08 54779.35 88888.00 2014-03-25 07:53:06.125 084 12525.08 60.08 54779.43 88888.00 2014-03-25 07:53:06.250 084 12525.00 60.05 54779.40 88888.00 2014-03-25 07:53:06.375 084 12525.02 60.05 54779.38 88888.00 2014-03-25 07:53:06.500 084 12525.00 60.05 54779.40 88888.00 2014-03-25 07:53:06.625 084 12525.00 60.05 54779.40 88888.00 2014-03-25 07:53:06.750 084 12524.98 60.05 54779.40 88888.00 2014-03-25 07:53:06.875 084 12524.98 60.02 54779.40 88888.00 2014-03-25 07:53:07.000 084 12524.95 60.00 54779.40 88888.00 2014-03-25 07:53:07.125 084 12524.92 60.00 54779.40 88888.00 2014-03-25 07:53:07.250 084 12524.92 60.00 54779.40 88888.00 2014-03-25 07:53:07.375 084 12524.98 60.02 54779.40 88888.00 2014-03-25 07:53:07.500 084 12524.98 60.02 54779.40 88888.00 2014-03-25 07:53:07.625 084 12524.95 60.02 54779.40 88888.00 2014-03-25 07:53:07.750 084 12524.92 60.05 54779.40 88888.00 2014-03-25 07:53:07.875 084 12524.88 60.02 54779.40 88888.00 2014-03-25 07:53:08.000 084 12524.90 60.05 54779.38 88888.00 2014-03-25 07:53:08.125 084 12525.05 60.05 54779.40 88888.00 2014-03-25 07:53:08.250 084 12525.08 60.00 54779.38 88888.00 2014-03-25 07:53:08.375 084 12525.02 60.02 54779.38 88888.00 2014-03-25 07:53:08.500 084 12524.95 60.05 54779.38 88888.00 2014-03-25 07:53:08.625 084 12524.92 60.05 54779.38 88888.00 2014-03-25 07:53:08.750 084 12524.92 60.02 54779.38 88888.00 2014-03-25 07:53:08.875 084 12524.92 60.02 54779.38 88888.00 2014-03-25 07:53:09.000 084 12525.00 60.02 54779.38 88888.00 2014-03-25 07:53:09.125 084 12525.05 60.00 54779.40 88888.00 2014-03-25 07:53:09.250 084 12525.02 60.00 54779.40 88888.00 2014-03-25 07:53:09.375 084 12525.05 60.00 54779.40 88888.00 2014-03-25 07:53:09.500 084 12525.08 60.00 54779.40 88888.00 2014-03-25 07:53:09.625 084 12525.10 60.00 54779.38 88888.00 2014-03-25 07:53:09.750 084 12525.10 60.00 54779.38 88888.00 2014-03-25 07:53:09.875 084 12525.05 59.98 54779.38 88888.00 2014-03-25 07:53:10.000 084 12525.02 60.00 54779.40 88888.00 2014-03-25 07:53:10.125 084 12525.02 60.05 54779.43 88888.00 2014-03-25 07:53:10.250 084 12525.05 60.05 54779.43 88888.00 2014-03-25 07:53:10.375 084 12525.10 60.02 54779.43 88888.00 2014-03-25 07:53:10.500 084 12525.05 60.02 54779.40 88888.00 2014-03-25 07:53:10.625 084 12525.05 59.98 54779.38 88888.00 2014-03-25 07:53:10.750 084 12525.05 59.98 54779.40 88888.00 2014-03-25 07:53:10.875 084 12525.02 60.02 54779.38 88888.00 2014-03-25 07:53:11.000 084 12525.02 60.00 54779.40 88888.00 2014-03-25 07:53:11.125 084 12524.98 60.00 54779.43 88888.00 2014-03-25 07:53:11.250 084 12525.00 60.02 54779.40 88888.00 2014-03-25 07:53:11.375 084 12525.05 60.05 54779.40 88888.00 2014-03-25 07:53:11.500 084 12525.08 60.02 54779.38 88888.00 2014-03-25 07:53:11.625 084 12525.08 60.00 54779.32 88888.00 2014-03-25 07:53:11.750 084 12525.05 60.00 54779.35 88888.00 2014-03-25 07:53:11.875 084 12525.02 60.00 54779.35 88888.00 2014-03-25 07:53:12.000 084 12525.00 59.98 54779.38 88888.00 2014-03-25 07:53:12.125 084 12525.02 59.98 54779.38 88888.00 2014-03-25 07:53:12.250 084 12525.02 59.98 54779.43 88888.00 2014-03-25 07:53:12.375 084 12525.08 59.98 54779.43 88888.00 2014-03-25 07:53:12.500 084 12525.05 59.98 54779.45 88888.00 2014-03-25 07:53:12.625 084 12525.00 59.98 54779.40 88888.00 2014-03-25 07:53:12.750 084 12524.98 59.98 54779.38 88888.00 2014-03-25 07:53:12.875 084 12525.02 59.98 54779.40 88888.00 2014-03-25 07:53:13.000 084 12525.05 59.98 54779.40 88888.00 2014-03-25 07:53:13.125 084 12525.05 59.98 54779.40 88888.00 2014-03-25 07:53:13.250 084 12525.02 59.95 54779.43 88888.00 2014-03-25 07:53:13.375 084 12524.92 59.95 54779.40 88888.00 2014-03-25 07:53:13.500 084 12524.92 59.95 54779.43 88888.00 2014-03-25 07:53:13.625 084 12525.05 59.98 54779.45 88888.00 2014-03-25 07:53:13.750 084 12525.05 60.00 54779.43 88888.00 2014-03-25 07:53:13.875 084 12525.05 59.95 54779.43 88888.00 2014-03-25 07:53:14.000 084 12525.08 59.95 54779.43 88888.00 2014-03-25 07:53:14.125 084 12525.02 59.95 54779.43 88888.00 2014-03-25 07:53:14.250 084 12525.00 59.90 54779.43 88888.00 2014-03-25 07:53:14.375 084 12524.95 59.90 54779.40 88888.00 2014-03-25 07:53:14.500 084 12525.00 59.92 54779.40 88888.00 2014-03-25 07:53:14.625 084 12525.05 59.95 54779.40 88888.00 2014-03-25 07:53:14.750 084 12525.05 59.92 54779.40 88888.00 2014-03-25 07:53:14.875 084 12525.00 59.95 54779.43 88888.00 2014-03-25 07:53:15.000 084 12525.00 59.95 54779.43 88888.00 2014-03-25 07:53:15.125 084 12525.00 59.92 54779.43 88888.00 2014-03-25 07:53:15.250 084 12524.98 59.92 54779.43 88888.00 2014-03-25 07:53:15.375 084 12525.00 59.95 54779.43 88888.00 2014-03-25 07:53:15.500 084 12525.05 59.95 54779.45 88888.00 2014-03-25 07:53:15.625 084 12525.00 59.95 54779.43 88888.00 2014-03-25 07:53:15.750 084 12524.92 59.92 54779.40 88888.00 2014-03-25 07:53:15.875 084 12524.92 59.95 54779.40 88888.00 2014-03-25 07:53:16.000 084 12525.00 59.92 54779.38 88888.00 2014-03-25 07:53:16.125 084 12525.02 59.92 54779.40 88888.00 2014-03-25 07:53:16.250 084 12524.98 59.90 54779.40 88888.00 2014-03-25 07:53:16.375 084 12524.95 59.90 54779.40 88888.00 2014-03-25 07:53:16.500 084 12524.90 59.92 54779.43 88888.00 2014-03-25 07:53:16.625 084 12524.95 59.95 54779.45 88888.00 2014-03-25 07:53:16.750 084 12525.00 59.95 54779.43 88888.00 2014-03-25 07:53:16.875 084 12525.02 59.92 54779.43 88888.00 2014-03-25 07:53:17.000 084 12525.02 59.92 54779.43 88888.00 2014-03-25 07:53:17.125 084 12524.98 59.92 54779.43 88888.00 2014-03-25 07:53:17.250 084 12524.95 59.90 54779.43 88888.00 2014-03-25 07:53:17.375 084 12525.00 59.90 54779.45 88888.00 2014-03-25 07:53:17.500 084 12525.08 59.92 54779.45 88888.00 2014-03-25 07:53:17.625 084 12525.05 59.95 54779.45 88888.00 2014-03-25 07:53:17.750 084 12525.05 59.95 54779.43 88888.00 2014-03-25 07:53:17.875 084 12525.05 59.95 54779.43 88888.00 2014-03-25 07:53:18.000 084 12525.02 59.92 54779.40 88888.00 2014-03-25 07:53:18.125 084 12525.08 59.90 54779.38 88888.00 2014-03-25 07:53:18.250 084 12525.05 59.90 54779.40 88888.00 2014-03-25 07:53:18.375 084 12525.05 59.90 54779.43 88888.00 2014-03-25 07:53:18.500 084 12525.05 59.90 54779.43 88888.00 2014-03-25 07:53:18.625 084 12525.05 59.92 54779.45 88888.00 2014-03-25 07:53:18.750 084 12525.12 59.92 54779.45 88888.00 2014-03-25 07:53:18.875 084 12525.12 59.90 54779.45 88888.00 2014-03-25 07:53:19.000 084 12525.17 59.88 54779.43 88888.00 2014-03-25 07:53:19.125 084 12525.23 59.88 54779.43 88888.00 2014-03-25 07:53:19.250 084 12525.20 59.90 54779.45 88888.00 2014-03-25 07:53:19.375 084 12525.15 59.90 54779.45 88888.00 2014-03-25 07:53:19.500 084 12525.05 59.90 54779.43 88888.00 2014-03-25 07:53:19.625 084 12525.02 59.88 54779.43 88888.00 2014-03-25 07:53:19.750 084 12525.08 59.88 54779.43 88888.00 2014-03-25 07:53:19.875 084 12525.05 59.92 54779.45 88888.00 2014-03-25 07:53:20.000 084 12525.02 59.92 54779.43 88888.00 2014-03-25 07:53:20.125 084 12525.02 59.92 54779.43 88888.00 2014-03-25 07:53:20.250 084 12525.05 59.88 54779.43 88888.00 2014-03-25 07:53:20.375 084 12525.15 59.90 54779.45 88888.00 2014-03-25 07:53:20.500 084 12525.12 59.88 54779.43 88888.00 2014-03-25 07:53:20.625 084 12525.05 59.88 54779.40 88888.00 2014-03-25 07:53:20.750 084 12525.08 59.88 54779.45 88888.00 2014-03-25 07:53:20.875 084 12525.10 59.88 54779.40 88888.00 2014-03-25 07:53:21.000 084 12525.15 59.85 54779.43 88888.00 2014-03-25 07:53:21.125 084 12525.12 59.88 54779.43 88888.00 2014-03-25 07:53:21.250 084 12525.08 59.85 54779.43 88888.00 2014-03-25 07:53:21.375 084 12525.10 59.88 54779.43 88888.00 2014-03-25 07:53:21.500 084 12525.08 59.90 54779.45 88888.00 2014-03-25 07:53:21.625 084 12525.10 59.88 54779.45 88888.00 2014-03-25 07:53:21.750 084 12525.05 59.88 54779.45 88888.00 2014-03-25 07:53:21.875 084 12525.02 59.88 54779.45 88888.00 2014-03-25 07:53:22.000 084 12525.02 59.85 54779.45 88888.00 2014-03-25 07:53:22.125 084 12525.05 59.83 54779.47 88888.00 2014-03-25 07:53:22.250 084 12525.08 59.80 54779.43 88888.00 2014-03-25 07:53:22.375 084 12525.10 59.85 54779.43 88888.00 2014-03-25 07:53:22.500 084 12525.05 59.85 54779.43 88888.00 2014-03-25 07:53:22.625 084 12525.02 59.85 54779.43 88888.00 2014-03-25 07:53:22.750 084 12524.92 59.85 54779.45 88888.00 2014-03-25 07:53:22.875 084 12524.95 59.83 54779.45 88888.00 2014-03-25 07:53:23.000 084 12525.02 59.85 54779.43 88888.00 2014-03-25 07:53:23.125 084 12525.08 59.83 54779.45 88888.00 2014-03-25 07:53:23.250 084 12525.05 59.83 54779.45 88888.00 2014-03-25 07:53:23.375 084 12525.00 59.83 54779.43 88888.00 2014-03-25 07:53:23.500 084 12525.00 59.80 54779.43 88888.00 2014-03-25 07:53:23.625 084 12525.00 59.83 54779.43 88888.00 2014-03-25 07:53:23.750 084 12524.90 59.83 54779.45 88888.00 2014-03-25 07:53:23.875 084 12524.90 59.85 54779.45 88888.00 2014-03-25 07:53:24.000 084 12524.95 59.83 54779.43 88888.00 2014-03-25 07:53:24.125 084 12525.02 59.85 54779.45 88888.00 2014-03-25 07:53:24.250 084 12525.02 59.83 54779.45 88888.00 2014-03-25 07:53:24.375 084 12525.05 59.85 54779.45 88888.00 2014-03-25 07:53:24.500 084 12525.02 59.85 54779.47 88888.00 2014-03-25 07:53:24.625 084 12525.08 59.85 54779.47 88888.00 2014-03-25 07:53:24.750 084 12525.10 59.85 54779.43 88888.00 2014-03-25 07:53:24.875 084 12525.05 59.83 54779.45 88888.00 2014-03-25 07:53:25.000 084 12525.00 59.85 54779.45 88888.00 2014-03-25 07:53:25.125 084 12525.00 59.85 54779.45 88888.00 2014-03-25 07:53:25.250 084 12525.12 59.85 54779.47 88888.00 2014-03-25 07:53:25.375 084 12525.15 59.85 54779.45 88888.00 2014-03-25 07:53:25.500 084 12525.17 59.83 54779.45 88888.00 2014-03-25 07:53:25.625 084 12525.20 59.80 54779.43 88888.00 2014-03-25 07:53:25.750 084 12525.17 59.83 54779.43 88888.00 2014-03-25 07:53:25.875 084 12525.15 59.83 54779.43 88888.00 2014-03-25 07:53:26.000 084 12525.12 59.83 54779.43 88888.00 2014-03-25 07:53:26.125 084 12525.10 59.80 54779.43 88888.00 2014-03-25 07:53:26.250 084 12525.10 59.77 54779.45 88888.00 2014-03-25 07:53:26.375 084 12525.17 59.80 54779.43 88888.00 2014-03-25 07:53:26.500 084 12525.25 59.83 54779.43 88888.00 2014-03-25 07:53:26.625 084 12525.25 59.83 54779.43 88888.00 2014-03-25 07:53:26.750 084 12525.23 59.83 54779.45 88888.00 2014-03-25 07:53:26.875 084 12525.15 59.80 54779.45 88888.00 2014-03-25 07:53:27.000 084 12525.08 59.80 54779.43 88888.00 2014-03-25 07:53:27.125 084 12525.05 59.83 54779.45 88888.00 2014-03-25 07:53:27.250 084 12525.20 59.83 54779.45 88888.00 2014-03-25 07:53:27.375 084 12525.25 59.85 54779.45 88888.00 2014-03-25 07:53:27.500 084 12525.17 59.83 54779.47 88888.00 2014-03-25 07:53:27.625 084 12525.15 59.80 54779.47 88888.00 2014-03-25 07:53:27.750 084 12525.12 59.77 54779.45 88888.00 2014-03-25 07:53:27.875 084 12525.12 59.77 54779.45 88888.00 2014-03-25 07:53:28.000 084 12525.12 59.80 54779.43 88888.00 2014-03-25 07:53:28.125 084 12525.23 59.80 54779.47 88888.00 2014-03-25 07:53:28.250 084 12525.17 59.77 54779.45 88888.00 2014-03-25 07:53:28.375 084 12525.10 59.75 54779.45 88888.00 2014-03-25 07:53:28.500 084 12525.10 59.80 54779.45 88888.00 2014-03-25 07:53:28.625 084 12525.12 59.80 54779.47 88888.00 2014-03-25 07:53:28.750 084 12525.12 59.80 54779.50 88888.00 2014-03-25 07:53:28.875 084 12525.10 59.80 54779.50 88888.00 2014-03-25 07:53:29.000 084 12525.10 59.77 54779.50 88888.00 2014-03-25 07:53:29.125 084 12525.08 59.75 54779.50 88888.00 2014-03-25 07:53:29.250 084 12525.08 59.73 54779.47 88888.00 2014-03-25 07:53:29.375 084 12525.15 59.75 54779.50 88888.00 2014-03-25 07:53:29.500 084 12525.15 59.73 54779.50 88888.00 2014-03-25 07:53:29.625 084 12525.08 59.75 54779.50 88888.00 2014-03-25 07:53:29.750 084 12525.08 59.77 54779.50 88888.00 2014-03-25 07:53:29.875 084 12525.08 59.75 54779.50 88888.00 2014-03-25 07:53:30.000 084 12525.08 59.73 54779.45 88888.00 2014-03-25 07:53:30.125 084 12525.05 59.75 54779.47 88888.00 2014-03-25 07:53:30.250 084 12525.10 59.70 54779.47 88888.00 2014-03-25 07:53:30.375 084 12525.12 59.73 54779.50 88888.00 2014-03-25 07:53:30.500 084 12525.08 59.70 54779.47 88888.00 2014-03-25 07:53:30.625 084 12525.10 59.73 54779.50 88888.00 2014-03-25 07:53:30.750 084 12525.08 59.73 54779.47 88888.00 2014-03-25 07:53:30.875 084 12525.05 59.77 54779.47 88888.00 2014-03-25 07:53:31.000 084 12525.08 59.75 54779.50 88888.00 2014-03-25 07:53:31.125 084 12525.05 59.75 54779.47 88888.00 2014-03-25 07:53:31.250 084 12525.05 59.73 54779.47 88888.00 2014-03-25 07:53:31.375 084 12525.08 59.77 54779.50 88888.00 2014-03-25 07:53:31.500 084 12525.08 59.80 54779.50 88888.00 2014-03-25 07:53:31.625 084 12525.08 59.75 54779.50 88888.00 2014-03-25 07:53:31.750 084 12525.05 59.75 54779.47 88888.00 2014-03-25 07:53:31.875 084 12525.02 59.75 54779.47 88888.00 2014-03-25 07:53:32.000 084 12525.08 59.75 54779.45 88888.00 2014-03-25 07:53:32.125 084 12525.12 59.73 54779.47 88888.00 2014-03-25 07:53:32.250 084 12525.05 59.70 54779.50 88888.00 2014-03-25 07:53:32.375 084 12525.05 59.73 54779.47 88888.00 2014-03-25 07:53:32.500 084 12525.08 59.75 54779.45 88888.00 2014-03-25 07:53:32.625 084 12525.12 59.77 54779.43 88888.00 2014-03-25 07:53:32.750 084 12525.15 59.75 54779.47 88888.00 2014-03-25 07:53:32.875 084 12525.20 59.70 54779.47 88888.00 2014-03-25 07:53:33.000 084 12525.20 59.70 54779.47 88888.00 2014-03-25 07:53:33.125 084 12525.12 59.73 54779.47 88888.00 2014-03-25 07:53:33.250 084 12525.12 59.70 54779.47 88888.00 2014-03-25 07:53:33.375 084 12525.15 59.70 54779.45 88888.00 2014-03-25 07:53:33.500 084 12525.15 59.67 54779.47 88888.00 2014-03-25 07:53:33.625 084 12525.15 59.67 54779.47 88888.00 2014-03-25 07:53:33.750 084 12525.15 59.70 54779.50 88888.00 2014-03-25 07:53:33.875 084 12525.17 59.70 54779.47 88888.00 2014-03-25 07:53:34.000 084 12525.15 59.70 54779.47 88888.00 2014-03-25 07:53:34.125 084 12525.17 59.70 54779.47 88888.00 2014-03-25 07:53:34.250 084 12525.10 59.67 54779.45 88888.00 2014-03-25 07:53:34.375 084 12525.12 59.70 54779.45 88888.00 2014-03-25 07:53:34.500 084 12525.12 59.70 54779.45 88888.00 2014-03-25 07:53:34.625 084 12525.20 59.70 54779.50 88888.00 2014-03-25 07:53:34.750 084 12525.23 59.70 54779.50 88888.00 2014-03-25 07:53:34.875 084 12525.17 59.70 54779.50 88888.00 2014-03-25 07:53:35.000 084 12525.17 59.67 54779.47 88888.00 2014-03-25 07:53:35.125 084 12525.10 59.67 54779.47 88888.00 2014-03-25 07:53:35.250 084 12525.10 59.65 54779.47 88888.00 2014-03-25 07:53:35.375 084 12525.15 59.67 54779.47 88888.00 2014-03-25 07:53:35.500 084 12525.15 59.67 54779.50 88888.00 2014-03-25 07:53:35.625 084 12525.20 59.70 54779.47 88888.00 2014-03-25 07:53:35.750 084 12525.15 59.70 54779.50 88888.00 2014-03-25 07:53:35.875 084 12525.10 59.67 54779.50 88888.00 2014-03-25 07:53:36.000 084 12525.12 59.65 54779.50 88888.00 2014-03-25 07:53:36.125 084 12525.12 59.67 54779.53 88888.00 2014-03-25 07:53:36.250 084 12525.10 59.65 54779.53 88888.00 2014-03-25 07:53:36.375 084 12525.12 59.65 54779.50 88888.00 2014-03-25 07:53:36.500 084 12525.12 59.65 54779.47 88888.00 2014-03-25 07:53:36.625 084 12525.15 59.70 54779.47 88888.00 2014-03-25 07:53:36.750 084 12525.17 59.65 54779.50 88888.00 2014-03-25 07:53:36.875 084 12525.17 59.65 54779.50 88888.00 2014-03-25 07:53:37.000 084 12525.17 59.62 54779.50 88888.00 2014-03-25 07:53:37.125 084 12525.12 59.65 54779.50 88888.00 2014-03-25 07:53:37.250 084 12525.02 59.65 54779.53 88888.00 2014-03-25 07:53:37.375 084 12525.00 59.65 54779.53 88888.00 2014-03-25 07:53:37.500 084 12525.02 59.67 54779.53 88888.00 2014-03-25 07:53:37.625 084 12525.05 59.65 54779.50 88888.00 2014-03-25 07:53:37.750 084 12525.15 59.65 54779.47 88888.00 2014-03-25 07:53:37.875 084 12525.15 59.62 54779.47 88888.00 2014-03-25 07:53:38.000 084 12525.12 59.65 54779.50 88888.00 2014-03-25 07:53:38.125 084 12525.10 59.65 54779.50 88888.00 2014-03-25 07:53:38.250 084 12525.12 59.65 54779.53 88888.00 2014-03-25 07:53:38.375 084 12525.15 59.65 54779.50 88888.00 2014-03-25 07:53:38.500 084 12525.15 59.62 54779.53 88888.00 2014-03-25 07:53:38.625 084 12525.12 59.58 54779.50 88888.00 2014-03-25 07:53:38.750 084 12525.10 59.62 54779.50 88888.00 2014-03-25 07:53:38.875 084 12525.10 59.58 54779.53 88888.00 2014-03-25 07:53:39.000 084 12525.05 59.58 54779.50 88888.00 2014-03-25 07:53:39.125 084 12525.05 59.62 54779.53 88888.00 2014-03-25 07:53:39.250 084 12525.02 59.58 54779.53 88888.00 2014-03-25 07:53:39.375 084 12525.02 59.60 54779.53 88888.00 2014-03-25 07:53:39.500 084 12525.02 59.62 54779.53 88888.00 2014-03-25 07:53:39.625 084 12525.05 59.62 54779.53 88888.00 2014-03-25 07:53:39.750 084 12525.12 59.62 54779.53 88888.00 2014-03-25 07:53:39.875 084 12525.17 59.62 54779.53 88888.00 2014-03-25 07:53:40.000 084 12525.12 59.60 54779.47 88888.00 2014-03-25 07:53:40.125 084 12525.02 59.60 54779.50 88888.00 2014-03-25 07:53:40.250 084 12525.00 59.60 54779.50 88888.00 2014-03-25 07:53:40.375 084 12525.10 59.60 54779.50 88888.00 2014-03-25 07:53:40.500 084 12525.10 59.60 54779.50 88888.00 2014-03-25 07:53:40.625 084 12525.05 59.60 54779.55 88888.00 2014-03-25 07:53:40.750 084 12525.00 59.58 54779.55 88888.00 2014-03-25 07:53:40.875 084 12524.98 59.60 54779.55 88888.00 2014-03-25 07:53:41.000 084 12525.02 59.62 54779.55 88888.00 2014-03-25 07:53:41.125 084 12525.02 59.65 54779.55 88888.00 2014-03-25 07:53:41.250 084 12524.95 59.60 54779.53 88888.00 2014-03-25 07:53:41.375 084 12524.98 59.58 54779.50 88888.00 2014-03-25 07:53:41.500 084 12525.02 59.58 54779.53 88888.00 2014-03-25 07:53:41.625 084 12524.98 59.58 54779.50 88888.00 2014-03-25 07:53:41.750 084 12524.95 59.55 54779.53 88888.00 2014-03-25 07:53:41.875 084 12525.00 59.60 54779.53 88888.00 2014-03-25 07:53:42.000 084 12525.05 59.58 54779.55 88888.00 2014-03-25 07:53:42.125 084 12525.12 59.55 54779.53 88888.00 2014-03-25 07:53:42.250 084 12525.12 59.52 54779.53 88888.00 2014-03-25 07:53:42.375 084 12525.15 59.52 54779.53 88888.00 2014-03-25 07:53:42.500 084 12525.20 59.55 54779.53 88888.00 2014-03-25 07:53:42.625 084 12525.20 59.55 54779.50 88888.00 2014-03-25 07:53:42.750 084 12525.10 59.55 54779.50 88888.00 2014-03-25 07:53:42.875 084 12525.08 59.55 54779.55 88888.00 2014-03-25 07:53:43.000 084 12525.05 59.55 54779.53 88888.00 2014-03-25 07:53:43.125 084 12525.10 59.55 54779.53 88888.00 2014-03-25 07:53:43.250 084 12525.08 59.55 54779.53 88888.00 2014-03-25 07:53:43.375 084 12525.10 59.55 54779.50 88888.00 2014-03-25 07:53:43.500 084 12525.08 59.55 54779.50 88888.00 2014-03-25 07:53:43.625 084 12525.05 59.52 54779.50 88888.00 2014-03-25 07:53:43.750 084 12524.98 59.52 54779.50 88888.00 2014-03-25 07:53:43.875 084 12524.95 59.52 54779.53 88888.00 2014-03-25 07:53:44.000 084 12524.98 59.52 54779.50 88888.00 2014-03-25 07:53:44.125 084 12524.98 59.50 54779.50 88888.00 2014-03-25 07:53:44.250 084 12524.95 59.50 54779.50 88888.00 2014-03-25 07:53:44.375 084 12525.00 59.50 54779.50 88888.00 2014-03-25 07:53:44.500 084 12525.02 59.52 54779.53 88888.00 2014-03-25 07:53:44.625 084 12525.05 59.52 54779.53 88888.00 2014-03-25 07:53:44.750 084 12525.05 59.50 54779.50 88888.00 2014-03-25 07:53:44.875 084 12525.00 59.52 54779.50 88888.00 2014-03-25 07:53:45.000 084 12524.98 59.52 54779.47 88888.00 2014-03-25 07:53:45.125 084 12524.98 59.50 54779.47 88888.00 2014-03-25 07:53:45.250 084 12525.00 59.50 54779.50 88888.00 2014-03-25 07:53:45.375 084 12525.02 59.52 54779.50 88888.00 2014-03-25 07:53:45.500 084 12524.98 59.50 54779.53 88888.00 2014-03-25 07:53:45.625 084 12525.00 59.50 54779.55 88888.00 2014-03-25 07:53:45.750 084 12524.98 59.48 54779.55 88888.00 2014-03-25 07:53:45.875 084 12524.95 59.48 54779.55 88888.00 2014-03-25 07:53:46.000 084 12524.98 59.50 54779.53 88888.00 2014-03-25 07:53:46.125 084 12525.00 59.50 54779.53 88888.00 2014-03-25 07:53:46.250 084 12525.02 59.48 54779.53 88888.00 2014-03-25 07:53:46.375 084 12525.05 59.48 54779.53 88888.00 2014-03-25 07:53:46.500 084 12525.05 59.48 54779.53 88888.00 2014-03-25 07:53:46.625 084 12525.05 59.48 54779.53 88888.00 2014-03-25 07:53:46.750 084 12525.05 59.50 54779.57 88888.00 2014-03-25 07:53:46.875 084 12525.08 59.48 54779.55 88888.00 2014-03-25 07:53:47.000 084 12525.12 59.50 54779.50 88888.00 2014-03-25 07:53:47.125 084 12525.10 59.48 54779.55 88888.00 2014-03-25 07:53:47.250 084 12525.05 59.48 54779.57 88888.00 2014-03-25 07:53:47.375 084 12525.05 59.50 54779.55 88888.00 2014-03-25 07:53:47.500 084 12525.02 59.50 54779.53 88888.00 2014-03-25 07:53:47.625 084 12525.02 59.48 54779.53 88888.00 2014-03-25 07:53:47.750 084 12525.02 59.48 54779.50 88888.00 2014-03-25 07:53:47.875 084 12525.02 59.50 54779.50 88888.00 2014-03-25 07:53:48.000 084 12525.10 59.50 54779.53 88888.00 2014-03-25 07:53:48.125 084 12525.08 59.50 54779.50 88888.00 2014-03-25 07:53:48.250 084 12525.02 59.48 54779.50 88888.00 2014-03-25 07:53:48.375 084 12525.05 59.48 54779.50 88888.00 2014-03-25 07:53:48.500 084 12524.98 59.48 54779.53 88888.00 2014-03-25 07:53:48.625 084 12524.98 59.48 54779.55 88888.00 2014-03-25 07:53:48.750 084 12525.00 59.42 54779.50 88888.00 2014-03-25 07:53:48.875 084 12525.08 59.42 54779.50 88888.00 2014-03-25 07:53:49.000 084 12525.08 59.45 54779.53 88888.00 2014-03-25 07:53:49.125 084 12525.08 59.48 54779.53 88888.00 2014-03-25 07:53:49.250 084 12525.10 59.45 54779.53 88888.00 2014-03-25 07:53:49.375 084 12525.12 59.42 54779.50 88888.00 2014-03-25 07:53:49.500 084 12525.08 59.45 54779.53 88888.00 2014-03-25 07:53:49.625 084 12525.10 59.48 54779.55 88888.00 2014-03-25 07:53:49.750 084 12525.10 59.50 54779.55 88888.00 2014-03-25 07:53:49.875 084 12525.08 59.45 54779.53 88888.00 2014-03-25 07:53:50.000 084 12525.02 59.45 54779.53 88888.00 2014-03-25 07:53:50.125 084 12525.02 59.48 54779.53 88888.00 2014-03-25 07:53:50.250 084 12525.00 59.45 54779.55 88888.00 2014-03-25 07:53:50.375 084 12525.08 59.42 54779.53 88888.00 2014-03-25 07:53:50.500 084 12525.10 59.45 54779.53 88888.00 2014-03-25 07:53:50.625 084 12525.12 59.45 54779.53 88888.00 2014-03-25 07:53:50.750 084 12525.15 59.45 54779.53 88888.00 2014-03-25 07:53:50.875 084 12525.15 59.45 54779.53 88888.00 2014-03-25 07:53:51.000 084 12525.17 59.48 54779.53 88888.00 2014-03-25 07:53:51.125 084 12525.10 59.45 54779.53 88888.00 2014-03-25 07:53:51.250 084 12525.02 59.42 54779.50 88888.00 2014-03-25 07:53:51.375 084 12525.05 59.45 54779.50 88888.00 2014-03-25 07:53:51.500 084 12525.12 59.48 54779.53 88888.00 2014-03-25 07:53:51.625 084 12525.12 59.45 54779.55 88888.00 2014-03-25 07:53:51.750 084 12525.02 59.42 54779.57 88888.00 2014-03-25 07:53:51.875 084 12525.00 59.48 54779.53 88888.00 2014-03-25 07:53:52.000 084 12525.00 59.45 54779.53 88888.00 2014-03-25 07:53:52.125 084 12525.02 59.45 54779.55 88888.00 2014-03-25 07:53:52.250 084 12524.92 59.40 54779.53 88888.00 2014-03-25 07:53:52.375 084 12524.92 59.42 54779.55 88888.00 2014-03-25 07:53:52.500 084 12524.98 59.45 54779.55 88888.00 2014-03-25 07:53:52.625 084 12525.02 59.45 54779.55 88888.00 2014-03-25 07:53:52.750 084 12525.00 59.45 54779.55 88888.00 2014-03-25 07:53:52.875 084 12525.02 59.42 54779.55 88888.00 2014-03-25 07:53:53.000 084 12525.08 59.40 54779.53 88888.00 2014-03-25 07:53:53.125 084 12525.10 59.40 54779.53 88888.00 2014-03-25 07:53:53.250 084 12525.08 59.38 54779.53 88888.00 2014-03-25 07:53:53.375 084 12525.12 59.42 54779.55 88888.00 2014-03-25 07:53:53.500 084 12525.12 59.45 54779.55 88888.00 2014-03-25 07:53:53.625 084 12525.10 59.45 54779.55 88888.00 2014-03-25 07:53:53.750 084 12525.08 59.42 54779.55 88888.00 2014-03-25 07:53:53.875 084 12525.08 59.40 54779.55 88888.00 2014-03-25 07:53:54.000 084 12525.17 59.40 54779.53 88888.00 2014-03-25 07:53:54.125 084 12525.23 59.42 54779.53 88888.00 2014-03-25 07:53:54.250 084 12525.08 59.40 54779.55 88888.00 2014-03-25 07:53:54.375 084 12525.02 59.40 54779.50 88888.00 2014-03-25 07:53:54.500 084 12524.98 59.40 54779.50 88888.00 2014-03-25 07:53:54.625 084 12524.98 59.40 54779.50 88888.00 2014-03-25 07:53:54.750 084 12525.05 59.42 54779.53 88888.00 2014-03-25 07:53:54.875 084 12525.15 59.45 54779.53 88888.00 2014-03-25 07:53:55.000 084 12525.17 59.42 54779.53 88888.00 2014-03-25 07:53:55.125 084 12525.08 59.42 54779.55 88888.00 2014-03-25 07:53:55.250 084 12525.02 59.38 54779.53 88888.00 2014-03-25 07:53:55.375 084 12525.08 59.38 54779.55 88888.00 2014-03-25 07:53:55.500 084 12525.15 59.40 54779.55 88888.00 2014-03-25 07:53:55.625 084 12525.10 59.40 54779.55 88888.00 2014-03-25 07:53:55.750 084 12525.02 59.40 54779.55 88888.00 2014-03-25 07:53:55.875 084 12524.98 59.40 54779.55 88888.00 2014-03-25 07:53:56.000 084 12525.00 59.35 54779.53 88888.00 2014-03-25 07:53:56.125 084 12525.02 59.35 54779.55 88888.00 2014-03-25 07:53:56.250 084 12525.02 59.35 54779.57 88888.00 2014-03-25 07:53:56.375 084 12525.02 59.38 54779.57 88888.00 2014-03-25 07:53:56.500 084 12525.02 59.38 54779.55 88888.00 2014-03-25 07:53:56.625 084 12525.02 59.40 54779.55 88888.00 2014-03-25 07:53:56.750 084 12525.00 59.38 54779.55 88888.00 2014-03-25 07:53:56.875 084 12525.02 59.38 54779.55 88888.00 2014-03-25 07:53:57.000 084 12525.05 59.35 54779.50 88888.00 2014-03-25 07:53:57.125 084 12525.05 59.35 54779.53 88888.00 2014-03-25 07:53:57.250 084 12525.05 59.40 54779.53 88888.00 2014-03-25 07:53:57.375 084 12525.02 59.40 54779.53 88888.00 2014-03-25 07:53:57.500 084 12525.00 59.40 54779.55 88888.00 2014-03-25 07:53:57.625 084 12525.00 59.38 54779.57 88888.00 2014-03-25 07:53:57.750 084 12525.02 59.40 54779.60 88888.00 2014-03-25 07:53:57.875 084 12525.05 59.40 54779.60 88888.00 2014-03-25 07:53:58.000 084 12525.05 59.40 54779.57 88888.00 2014-03-25 07:53:58.125 084 12525.02 59.35 54779.57 88888.00 2014-03-25 07:53:58.250 084 12524.98 59.38 54779.57 88888.00 2014-03-25 07:53:58.375 084 12525.02 59.38 54779.57 88888.00 2014-03-25 07:53:58.500 084 12525.02 59.38 54779.57 88888.00 2014-03-25 07:53:58.625 084 12525.02 59.38 54779.55 88888.00 2014-03-25 07:53:58.750 084 12525.00 59.35 54779.55 88888.00 2014-03-25 07:53:58.875 084 12525.00 59.38 54779.57 88888.00 2014-03-25 07:53:59.000 084 12525.02 59.40 54779.60 88888.00 2014-03-25 07:53:59.125 084 12525.02 59.40 54779.60 88888.00 2014-03-25 07:53:59.250 084 12524.95 59.35 54779.55 88888.00 2014-03-25 07:53:59.375 084 12524.98 59.33 54779.53 88888.00 2014-03-25 07:53:59.500 084 12525.02 59.33 54779.55 88888.00 2014-03-25 07:53:59.625 084 12525.10 59.40 54779.57 88888.00 2014-03-25 07:53:59.750 084 12525.05 59.40 54779.57 88888.00 2014-03-25 07:53:59.875 084 12525.00 59.35 54779.55 88888.00 2014-03-25 07:54:00.000 084 12524.98 59.33 54779.50 88888.00 2014-03-25 07:54:00.125 084 12524.92 59.33 54779.53 88888.00 2014-03-25 07:54:00.250 084 12524.98 59.27 54779.53 88888.00 2014-03-25 07:54:00.375 084 12525.02 59.35 54779.50 88888.00 2014-03-25 07:54:00.500 084 12525.02 59.40 54779.53 88888.00 2014-03-25 07:54:00.625 084 12524.95 59.42 54779.55 88888.00 2014-03-25 07:54:00.750 084 12525.02 59.42 54779.55 88888.00 2014-03-25 07:54:00.875 084 12525.05 59.40 54779.55 88888.00 2014-03-25 07:54:01.000 084 12525.08 59.40 54779.53 88888.00 2014-03-25 07:54:01.125 084 12525.05 59.35 54779.53 88888.00 2014-03-25 07:54:01.250 084 12525.08 59.30 54779.55 88888.00 2014-03-25 07:54:01.375 084 12525.15 59.33 54779.57 88888.00 2014-03-25 07:54:01.500 084 12525.05 59.33 54779.55 88888.00 2014-03-25 07:54:01.625 084 12525.00 59.30 54779.55 88888.00 2014-03-25 07:54:01.750 084 12525.00 59.33 54779.55 88888.00 2014-03-25 07:54:01.875 084 12525.08 59.33 54779.53 88888.00 2014-03-25 07:54:02.000 084 12525.08 59.33 54779.53 88888.00 2014-03-25 07:54:02.125 084 12525.10 59.33 54779.57 88888.00 2014-03-25 07:54:02.250 084 12525.08 59.30 54779.57 88888.00 2014-03-25 07:54:02.375 084 12525.10 59.30 54779.55 88888.00 2014-03-25 07:54:02.500 084 12525.02 59.30 54779.53 88888.00 2014-03-25 07:54:02.625 084 12524.92 59.30 54779.55 88888.00 2014-03-25 07:54:02.750 084 12525.00 59.33 54779.55 88888.00 2014-03-25 07:54:02.875 084 12525.05 59.30 54779.55 88888.00 2014-03-25 07:54:03.000 084 12525.02 59.30 54779.55 88888.00 2014-03-25 07:54:03.125 084 12525.05 59.33 54779.57 88888.00 2014-03-25 07:54:03.250 084 12525.02 59.30 54779.60 88888.00 2014-03-25 07:54:03.375 084 12525.00 59.30 54779.57 88888.00 2014-03-25 07:54:03.500 084 12524.95 59.30 54779.55 88888.00 2014-03-25 07:54:03.625 084 12524.90 59.30 54779.55 88888.00 2014-03-25 07:54:03.750 084 12524.92 59.35 54779.55 88888.00 2014-03-25 07:54:03.875 084 12524.95 59.33 54779.55 88888.00 2014-03-25 07:54:04.000 084 12524.95 59.30 54779.53 88888.00 2014-03-25 07:54:04.125 084 12524.95 59.30 54779.53 88888.00 2014-03-25 07:54:04.250 084 12524.88 59.27 54779.53 88888.00 2014-03-25 07:54:04.375 084 12524.90 59.30 54779.53 88888.00 2014-03-25 07:54:04.500 084 12524.95 59.33 54779.55 88888.00 2014-03-25 07:54:04.625 084 12524.98 59.33 54779.55 88888.00 2014-03-25 07:54:04.750 084 12524.98 59.30 54779.57 88888.00 2014-03-25 07:54:04.875 084 12524.92 59.33 54779.55 88888.00 2014-03-25 07:54:05.000 084 12524.95 59.33 54779.53 88888.00 2014-03-25 07:54:05.125 084 12524.98 59.33 54779.55 88888.00 2014-03-25 07:54:05.250 084 12525.00 59.30 54779.55 88888.00 2014-03-25 07:54:05.375 084 12524.98 59.27 54779.55 88888.00 2014-03-25 07:54:05.500 084 12524.98 59.27 54779.53 88888.00 2014-03-25 07:54:05.625 084 12524.98 59.30 54779.53 88888.00 2014-03-25 07:54:05.750 084 12524.98 59.27 54779.55 88888.00 2014-03-25 07:54:05.875 084 12525.00 59.27 54779.53 88888.00 2014-03-25 07:54:06.000 084 12525.02 59.27 54779.53 88888.00 2014-03-25 07:54:06.125 084 12525.08 59.27 54779.55 88888.00 2014-03-25 07:54:06.250 084 12525.05 59.27 54779.57 88888.00 2014-03-25 07:54:06.375 084 12525.12 59.27 54779.57 88888.00 2014-03-25 07:54:06.500 084 12525.10 59.25 54779.57 88888.00 2014-03-25 07:54:06.625 084 12525.08 59.27 54779.57 88888.00 2014-03-25 07:54:06.750 084 12525.08 59.30 54779.55 88888.00 2014-03-25 07:54:06.875 084 12525.05 59.27 54779.53 88888.00 2014-03-25 07:54:07.000 084 12525.05 59.27 54779.50 88888.00 2014-03-25 07:54:07.125 084 12525.10 59.30 54779.53 88888.00 2014-03-25 07:54:07.250 084 12525.10 59.27 54779.53 88888.00 2014-03-25 07:54:07.375 084 12525.08 59.25 54779.53 88888.00 2014-03-25 07:54:07.500 084 12525.00 59.27 54779.53 88888.00 2014-03-25 07:54:07.625 084 12524.95 59.27 54779.55 88888.00 2014-03-25 07:54:07.750 084 12524.95 59.25 54779.55 88888.00 2014-03-25 07:54:07.875 084 12524.95 59.27 54779.57 88888.00 2014-03-25 07:54:08.000 084 12525.00 59.25 54779.53 88888.00 2014-03-25 07:54:08.125 084 12525.08 59.23 54779.53 88888.00 2014-03-25 07:54:08.250 084 12525.02 59.27 54779.50 88888.00 2014-03-25 07:54:08.375 084 12525.02 59.27 54779.53 88888.00 2014-03-25 07:54:08.500 084 12525.05 59.27 54779.55 88888.00 2014-03-25 07:54:08.625 084 12525.08 59.30 54779.57 88888.00 2014-03-25 07:54:08.750 084 12525.02 59.27 54779.53 88888.00 2014-03-25 07:54:08.875 084 12525.02 59.25 54779.50 88888.00 2014-03-25 07:54:09.000 084 12525.10 59.30 54779.55 88888.00 2014-03-25 07:54:09.125 084 12525.12 59.33 54779.55 88888.00 2014-03-25 07:54:09.250 084 12525.05 59.27 54779.57 88888.00 2014-03-25 07:54:09.375 084 12525.12 59.27 54779.53 88888.00 2014-03-25 07:54:09.500 084 12525.17 59.27 54779.53 88888.00 2014-03-25 07:54:09.625 084 12525.08 59.27 54779.53 88888.00 2014-03-25 07:54:09.750 084 12525.02 59.25 54779.53 88888.00 2014-03-25 07:54:09.875 084 12525.02 59.27 54779.55 88888.00 2014-03-25 07:54:10.000 084 12525.05 59.27 54779.53 88888.00 2014-03-25 07:54:10.125 084 12525.08 59.27 54779.53 88888.00 2014-03-25 07:54:10.250 084 12525.08 59.27 54779.55 88888.00 2014-03-25 07:54:10.375 084 12525.12 59.27 54779.53 88888.00 2014-03-25 07:54:10.500 084 12525.08 59.27 54779.50 88888.00 2014-03-25 07:54:10.625 084 12525.05 59.27 54779.55 88888.00 2014-03-25 07:54:10.750 084 12525.05 59.25 54779.55 88888.00 2014-03-25 07:54:10.875 084 12525.02 59.27 54779.55 88888.00 2014-03-25 07:54:11.000 084 12525.00 59.27 54779.53 88888.00 2014-03-25 07:54:11.125 084 12525.02 59.30 54779.53 88888.00 2014-03-25 07:54:11.250 084 12525.02 59.27 54779.55 88888.00 2014-03-25 07:54:11.375 084 12525.08 59.27 54779.57 88888.00 2014-03-25 07:54:11.500 084 12525.08 59.27 54779.57 88888.00 2014-03-25 07:54:11.625 084 12525.10 59.30 54779.60 88888.00 2014-03-25 07:54:11.750 084 12525.15 59.33 54779.60 88888.00 2014-03-25 07:54:11.875 084 12525.12 59.33 54779.57 88888.00 2014-03-25 07:54:12.000 084 12525.12 59.27 54779.55 88888.00 2014-03-25 07:54:12.125 084 12525.12 59.25 54779.57 88888.00 2014-03-25 07:54:12.250 084 12525.05 59.27 54779.57 88888.00 2014-03-25 07:54:12.375 084 12525.10 59.30 54779.55 88888.00 2014-03-25 07:54:12.500 084 12525.08 59.27 54779.50 88888.00 2014-03-25 07:54:12.625 084 12525.08 59.25 54779.50 88888.00 2014-03-25 07:54:12.750 084 12525.10 59.27 54779.50 88888.00 2014-03-25 07:54:12.875 084 12525.10 59.30 54779.50 88888.00 2014-03-25 07:54:13.000 084 12525.05 59.27 54779.50 88888.00 2014-03-25 07:54:13.125 084 12525.02 59.25 54779.53 88888.00 2014-03-25 07:54:13.250 084 12524.98 59.23 54779.53 88888.00 2014-03-25 07:54:13.375 084 12524.98 59.23 54779.53 88888.00 2014-03-25 07:54:13.500 084 12525.02 59.25 54779.50 88888.00 2014-03-25 07:54:13.625 084 12525.10 59.27 54779.50 88888.00 2014-03-25 07:54:13.750 084 12525.12 59.27 54779.53 88888.00 2014-03-25 07:54:13.875 084 12525.08 59.25 54779.53 88888.00 2014-03-25 07:54:14.000 084 12525.08 59.25 54779.55 88888.00 2014-03-25 07:54:14.125 084 12525.02 59.25 54779.57 88888.00 2014-03-25 07:54:14.250 084 12525.00 59.25 54779.55 88888.00 2014-03-25 07:54:14.375 084 12525.08 59.25 54779.50 88888.00 2014-03-25 07:54:14.500 084 12525.10 59.25 54779.53 88888.00 2014-03-25 07:54:14.625 084 12525.08 59.25 54779.53 88888.00 2014-03-25 07:54:14.750 084 12525.05 59.25 54779.55 88888.00 2014-03-25 07:54:14.875 084 12525.05 59.25 54779.57 88888.00 2014-03-25 07:54:15.000 084 12525.10 59.30 54779.57 88888.00 2014-03-25 07:54:15.125 084 12525.05 59.27 54779.55 88888.00 2014-03-25 07:54:15.250 084 12524.95 59.27 54779.55 88888.00 2014-03-25 07:54:15.375 084 12524.95 59.30 54779.55 88888.00 2014-03-25 07:54:15.500 084 12525.00 59.25 54779.57 88888.00 2014-03-25 07:54:15.625 084 12525.02 59.25 54779.55 88888.00 2014-03-25 07:54:15.750 084 12525.00 59.27 54779.55 88888.00 2014-03-25 07:54:15.875 084 12525.00 59.30 54779.50 88888.00 2014-03-25 07:54:16.000 084 12525.00 59.27 54779.50 88888.00 2014-03-25 07:54:16.125 084 12524.98 59.25 54779.53 88888.00 2014-03-25 07:54:16.250 084 12524.98 59.27 54779.55 88888.00 2014-03-25 07:54:16.375 084 12525.05 59.30 54779.57 88888.00 2014-03-25 07:54:16.500 084 12524.98 59.30 54779.57 88888.00 2014-03-25 07:54:16.625 084 12524.95 59.27 54779.55 88888.00 2014-03-25 07:54:16.750 084 12524.95 59.27 54779.53 88888.00 2014-03-25 07:54:16.875 084 12524.98 59.30 54779.55 88888.00 2014-03-25 07:54:17.000 084 12525.02 59.30 54779.53 88888.00 2014-03-25 07:54:17.125 084 12525.00 59.27 54779.55 88888.00 2014-03-25 07:54:17.250 084 12524.95 59.27 54779.55 88888.00 2014-03-25 07:54:17.375 084 12525.00 59.27 54779.55 88888.00 2014-03-25 07:54:17.500 084 12525.00 59.27 54779.55 88888.00 2014-03-25 07:54:17.625 084 12525.05 59.27 54779.55 88888.00 2014-03-25 07:54:17.750 084 12525.12 59.30 54779.55 88888.00 2014-03-25 07:54:17.875 084 12525.17 59.30 54779.57 88888.00 2014-03-25 07:54:18.000 084 12525.17 59.27 54779.55 88888.00 2014-03-25 07:54:18.125 084 12525.17 59.25 54779.55 88888.00 2014-03-25 07:54:18.250 084 12525.10 59.25 54779.55 88888.00 2014-03-25 07:54:18.375 084 12525.12 59.27 54779.55 88888.00 2014-03-25 07:54:18.500 084 12525.10 59.30 54779.55 88888.00 2014-03-25 07:54:18.625 084 12525.05 59.30 54779.55 88888.00 2014-03-25 07:54:18.750 084 12525.02 59.33 54779.53 88888.00 2014-03-25 07:54:18.875 084 12525.02 59.33 54779.53 88888.00 2014-03-25 07:54:19.000 084 12525.05 59.30 54779.53 88888.00 2014-03-25 07:54:19.125 084 12525.08 59.30 54779.55 88888.00 2014-03-25 07:54:19.250 084 12525.08 59.30 54779.55 88888.00 2014-03-25 07:54:19.375 084 12525.02 59.30 54779.50 88888.00 2014-03-25 07:54:19.500 084 12524.98 59.27 54779.50 88888.00 2014-03-25 07:54:19.625 084 12525.02 59.27 54779.50 88888.00 2014-03-25 07:54:19.750 084 12525.02 59.27 54779.53 88888.00 2014-03-25 07:54:19.875 084 12525.02 59.30 54779.50 88888.00 2014-03-25 07:54:20.000 084 12525.02 59.27 54779.53 88888.00 2014-03-25 07:54:20.125 084 12524.98 59.27 54779.53 88888.00 2014-03-25 07:54:20.250 084 12524.90 59.30 54779.53 88888.00 2014-03-25 07:54:20.375 084 12524.88 59.30 54779.50 88888.00 2014-03-25 07:54:20.500 084 12524.85 59.27 54779.50 88888.00 2014-03-25 07:54:20.625 084 12524.83 59.27 54779.53 88888.00 2014-03-25 07:54:20.750 084 12524.88 59.30 54779.55 88888.00 2014-03-25 07:54:20.875 084 12524.90 59.33 54779.57 88888.00 2014-03-25 07:54:21.000 084 12524.92 59.27 54779.55 88888.00 2014-03-25 07:54:21.125 084 12524.92 59.30 54779.57 88888.00 2014-03-25 07:54:21.250 084 12524.95 59.30 54779.60 88888.00 2014-03-25 07:54:21.375 084 12524.98 59.30 54779.57 88888.00 2014-03-25 07:54:21.500 084 12524.98 59.33 54779.60 88888.00 2014-03-25 07:54:21.625 084 12524.98 59.33 54779.57 88888.00 2014-03-25 07:54:21.750 084 12524.92 59.27 54779.55 88888.00 2014-03-25 07:54:21.875 084 12524.95 59.27 54779.50 88888.00 2014-03-25 07:54:22.000 084 12525.02 59.27 54779.50 88888.00 2014-03-25 07:54:22.125 084 12524.92 59.27 54779.53 88888.00 2014-03-25 07:54:22.250 084 12524.98 59.30 54779.55 88888.00 2014-03-25 07:54:22.375 084 12525.02 59.30 54779.55 88888.00 2014-03-25 07:54:22.500 084 12525.05 59.35 54779.53 88888.00 2014-03-25 07:54:22.625 084 12525.08 59.38 54779.55 88888.00 2014-03-25 07:54:22.750 084 12525.10 59.35 54779.57 88888.00 2014-03-25 07:54:22.875 084 12525.10 59.33 54779.55 88888.00 2014-03-25 07:54:23.000 084 12525.00 59.30 54779.55 88888.00 2014-03-25 07:54:23.125 084 12524.98 59.30 54779.55 88888.00 2014-03-25 07:54:23.250 084 12524.92 59.27 54779.57 88888.00 2014-03-25 07:54:23.375 084 12524.92 59.27 54779.55 88888.00 2014-03-25 07:54:23.500 084 12524.98 59.33 54779.57 88888.00 2014-03-25 07:54:23.625 084 12524.92 59.30 54779.57 88888.00 2014-03-25 07:54:23.750 084 12524.88 59.27 54779.55 88888.00 2014-03-25 07:54:23.875 084 12524.88 59.27 54779.53 88888.00 2014-03-25 07:54:24.000 084 12524.85 59.30 54779.55 88888.00 2014-03-25 07:54:24.125 084 12524.88 59.27 54779.55 88888.00 2014-03-25 07:54:24.250 084 12524.80 59.27 54779.57 88888.00 2014-03-25 07:54:24.375 084 12524.83 59.30 54779.57 88888.00 2014-03-25 07:54:24.500 084 12524.90 59.33 54779.57 88888.00 2014-03-25 07:54:24.625 084 12524.95 59.30 54779.53 88888.00 2014-03-25 07:54:24.750 084 12524.95 59.27 54779.53 88888.00 2014-03-25 07:54:24.875 084 12524.95 59.27 54779.55 88888.00 2014-03-25 07:54:25.000 084 12524.95 59.30 54779.55 88888.00 2014-03-25 07:54:25.125 084 12524.95 59.33 54779.53 88888.00 2014-03-25 07:54:25.250 084 12524.88 59.27 54779.55 88888.00 2014-03-25 07:54:25.375 084 12524.92 59.27 54779.55 88888.00 2014-03-25 07:54:25.500 084 12524.92 59.25 54779.55 88888.00 2014-03-25 07:54:25.625 084 12524.92 59.27 54779.55 88888.00 2014-03-25 07:54:25.750 084 12524.92 59.27 54779.57 88888.00 2014-03-25 07:54:25.875 084 12524.95 59.30 54779.57 88888.00 2014-03-25 07:54:26.000 084 12525.00 59.30 54779.57 88888.00 2014-03-25 07:54:26.125 084 12524.95 59.30 54779.53 88888.00 2014-03-25 07:54:26.250 084 12524.92 59.27 54779.53 88888.00 2014-03-25 07:54:26.375 084 12524.95 59.27 54779.53 88888.00 2014-03-25 07:54:26.500 084 12524.98 59.33 54779.55 88888.00 2014-03-25 07:54:26.625 084 12524.92 59.35 54779.57 88888.00 2014-03-25 07:54:26.750 084 12524.90 59.33 54779.53 88888.00 2014-03-25 07:54:26.875 084 12524.88 59.30 54779.55 88888.00 2014-03-25 07:54:27.000 084 12524.85 59.33 54779.55 88888.00 2014-03-25 07:54:27.125 084 12524.90 59.35 54779.57 88888.00 2014-03-25 07:54:27.250 084 12524.90 59.35 54779.57 88888.00 2014-03-25 07:54:27.375 084 12524.92 59.35 54779.57 88888.00 2014-03-25 07:54:27.500 084 12524.90 59.35 54779.60 88888.00 2014-03-25 07:54:27.625 084 12524.88 59.33 54779.60 88888.00 2014-03-25 07:54:27.750 084 12524.90 59.35 54779.60 88888.00 2014-03-25 07:54:27.875 084 12524.95 59.38 54779.60 88888.00 2014-03-25 07:54:28.000 084 12524.92 59.33 54779.57 88888.00 2014-03-25 07:54:28.125 084 12524.88 59.30 54779.53 88888.00 2014-03-25 07:54:28.250 084 12524.92 59.33 54779.55 88888.00 2014-03-25 07:54:28.375 084 12524.95 59.35 54779.55 88888.00 2014-03-25 07:54:28.500 084 12524.95 59.33 54779.55 88888.00 2014-03-25 07:54:28.625 084 12524.98 59.35 54779.55 88888.00 2014-03-25 07:54:28.750 084 12524.95 59.33 54779.55 88888.00 2014-03-25 07:54:28.875 084 12524.92 59.33 54779.53 88888.00 2014-03-25 07:54:29.000 084 12524.92 59.33 54779.53 88888.00 2014-03-25 07:54:29.125 084 12524.95 59.33 54779.55 88888.00 2014-03-25 07:54:29.250 084 12524.95 59.33 54779.55 88888.00 2014-03-25 07:54:29.375 084 12525.00 59.35 54779.55 88888.00 2014-03-25 07:54:29.500 084 12525.00 59.38 54779.55 88888.00 2014-03-25 07:54:29.625 084 12525.00 59.33 54779.55 88888.00 2014-03-25 07:54:29.750 084 12524.98 59.33 54779.55 88888.00 2014-03-25 07:54:29.875 084 12525.02 59.35 54779.55 88888.00 2014-03-25 07:54:30.000 084 12525.00 59.35 54779.55 88888.00 2014-03-25 07:54:30.125 084 12524.98 59.33 54779.57 88888.00 2014-03-25 07:54:30.250 084 12525.00 59.30 54779.57 88888.00 2014-03-25 07:54:30.375 084 12524.98 59.30 54779.55 88888.00 2014-03-25 07:54:30.500 084 12525.00 59.33 54779.55 88888.00 2014-03-25 07:54:30.625 084 12524.95 59.33 54779.53 88888.00 2014-03-25 07:54:30.750 084 12524.98 59.30 54779.53 88888.00 2014-03-25 07:54:30.875 084 12525.10 59.33 54779.53 88888.00 2014-03-25 07:54:31.000 084 12525.10 59.33 54779.55 88888.00 2014-03-25 07:54:31.125 084 12524.98 59.35 54779.57 88888.00 2014-03-25 07:54:31.250 084 12524.90 59.35 54779.55 88888.00 2014-03-25 07:54:31.375 084 12524.95 59.35 54779.55 88888.00 2014-03-25 07:54:31.500 084 12524.92 59.33 54779.57 88888.00 2014-03-25 07:54:31.625 084 12524.95 59.33 54779.55 88888.00 2014-03-25 07:54:31.750 084 12525.02 59.33 54779.55 88888.00 2014-03-25 07:54:31.875 084 12525.10 59.33 54779.57 88888.00 2014-03-25 07:54:32.000 084 12525.08 59.30 54779.55 88888.00 2014-03-25 07:54:32.125 084 12525.00 59.33 54779.55 88888.00 2014-03-25 07:54:32.250 084 12525.02 59.35 54779.57 88888.00 2014-03-25 07:54:32.375 084 12525.05 59.38 54779.57 88888.00 2014-03-25 07:54:32.500 084 12525.05 59.33 54779.57 88888.00 2014-03-25 07:54:32.625 084 12525.00 59.35 54779.55 88888.00 2014-03-25 07:54:32.750 084 12524.98 59.35 54779.53 88888.00 2014-03-25 07:54:32.875 084 12525.02 59.38 54779.57 88888.00 2014-03-25 07:54:33.000 084 12525.05 59.38 54779.55 88888.00 2014-03-25 07:54:33.125 084 12525.00 59.35 54779.55 88888.00 2014-03-25 07:54:33.250 084 12524.95 59.30 54779.53 88888.00 2014-03-25 07:54:33.375 084 12524.95 59.33 54779.55 88888.00 2014-03-25 07:54:33.500 084 12524.98 59.33 54779.55 88888.00 2014-03-25 07:54:33.625 084 12525.02 59.33 54779.55 88888.00 2014-03-25 07:54:33.750 084 12525.05 59.35 54779.57 88888.00 2014-03-25 07:54:33.875 084 12525.02 59.38 54779.57 88888.00 2014-03-25 07:54:34.000 084 12525.02 59.38 54779.55 88888.00 2014-03-25 07:54:34.125 084 12525.05 59.35 54779.57 88888.00 2014-03-25 07:54:34.250 084 12524.98 59.35 54779.55 88888.00 2014-03-25 07:54:34.375 084 12525.02 59.38 54779.55 88888.00 2014-03-25 07:54:34.500 084 12525.08 59.38 54779.55 88888.00 2014-03-25 07:54:34.625 084 12525.05 59.35 54779.57 88888.00 2014-03-25 07:54:34.750 084 12525.00 59.35 54779.55 88888.00 2014-03-25 07:54:34.875 084 12524.95 59.33 54779.53 88888.00 2014-03-25 07:54:35.000 084 12524.95 59.35 54779.55 88888.00 2014-03-25 07:54:35.125 084 12525.02 59.38 54779.57 88888.00 2014-03-25 07:54:35.250 084 12524.98 59.38 54779.57 88888.00 2014-03-25 07:54:35.375 084 12524.98 59.35 54779.55 88888.00 2014-03-25 07:54:35.500 084 12525.02 59.35 54779.55 88888.00 2014-03-25 07:54:35.625 084 12525.02 59.33 54779.57 88888.00 2014-03-25 07:54:35.750 084 12525.02 59.35 54779.55 88888.00 2014-03-25 07:54:35.875 084 12525.00 59.35 54779.55 88888.00 2014-03-25 07:54:36.000 084 12525.02 59.35 54779.53 88888.00 2014-03-25 07:54:36.125 084 12525.00 59.38 54779.53 88888.00 2014-03-25 07:54:36.250 084 12524.92 59.35 54779.53 88888.00 2014-03-25 07:54:36.375 084 12524.90 59.33 54779.53 88888.00 2014-03-25 07:54:36.500 084 12524.90 59.35 54779.53 88888.00 2014-03-25 07:54:36.625 084 12524.98 59.38 54779.55 88888.00 2014-03-25 07:54:36.750 084 12524.98 59.38 54779.55 88888.00 2014-03-25 07:54:36.875 084 12524.95 59.40 54779.53 88888.00 2014-03-25 07:54:37.000 084 12524.95 59.40 54779.53 88888.00 2014-03-25 07:54:37.125 084 12524.92 59.38 54779.53 88888.00 2014-03-25 07:54:37.250 084 12524.95 59.38 54779.55 88888.00 2014-03-25 07:54:37.375 084 12524.95 59.38 54779.57 88888.00 2014-03-25 07:54:37.500 084 12524.92 59.40 54779.57 88888.00 2014-03-25 07:54:37.625 084 12524.90 59.40 54779.60 88888.00 2014-03-25 07:54:37.750 084 12524.92 59.38 54779.60 88888.00 2014-03-25 07:54:37.875 084 12524.95 59.42 54779.57 88888.00 2014-03-25 07:54:38.000 084 12525.00 59.42 54779.57 88888.00 2014-03-25 07:54:38.125 084 12525.00 59.40 54779.55 88888.00 2014-03-25 07:54:38.250 084 12524.98 59.42 54779.57 88888.00 2014-03-25 07:54:38.375 084 12524.98 59.42 54779.55 88888.00 2014-03-25 07:54:38.500 084 12524.98 59.38 54779.55 88888.00 2014-03-25 07:54:38.625 084 12524.98 59.40 54779.57 88888.00 2014-03-25 07:54:38.750 084 12524.95 59.42 54779.60 88888.00 2014-03-25 07:54:38.875 084 12524.92 59.40 54779.55 88888.00 2014-03-25 07:54:39.000 084 12524.92 59.38 54779.53 88888.00 2014-03-25 07:54:39.125 084 12525.00 59.40 54779.55 88888.00 2014-03-25 07:54:39.250 084 12525.02 59.40 54779.57 88888.00 2014-03-25 07:54:39.375 084 12524.98 59.40 54779.60 88888.00 2014-03-25 07:54:39.500 084 12524.92 59.42 54779.57 88888.00 2014-03-25 07:54:39.625 084 12524.90 59.45 54779.57 88888.00 2014-03-25 07:54:39.750 084 12524.92 59.42 54779.60 88888.00 2014-03-25 07:54:39.875 084 12524.95 59.42 54779.60 88888.00 2014-03-25 07:54:40.000 084 12525.00 59.42 54779.55 88888.00 2014-03-25 07:54:40.125 084 12524.98 59.40 54779.50 88888.00 2014-03-25 07:54:40.250 084 12525.00 59.38 54779.55 88888.00 2014-03-25 07:54:40.375 084 12525.00 59.40 54779.57 88888.00 2014-03-25 07:54:40.500 084 12525.00 59.42 54779.55 88888.00 2014-03-25 07:54:40.625 084 12524.98 59.40 54779.55 88888.00 2014-03-25 07:54:40.750 084 12524.90 59.40 54779.50 88888.00 2014-03-25 07:54:40.875 084 12524.92 59.40 54779.55 88888.00 2014-03-25 07:54:41.000 084 12525.00 59.40 54779.57 88888.00 2014-03-25 07:54:41.125 084 12525.02 59.42 54779.57 88888.00 2014-03-25 07:54:41.250 084 12524.98 59.40 54779.57 88888.00 2014-03-25 07:54:41.375 084 12524.95 59.40 54779.57 88888.00 2014-03-25 07:54:41.500 084 12524.95 59.45 54779.57 88888.00 2014-03-25 07:54:41.625 084 12525.00 59.45 54779.60 88888.00 2014-03-25 07:54:41.750 084 12525.08 59.40 54779.60 88888.00 2014-03-25 07:54:41.875 084 12525.05 59.38 54779.60 88888.00 2014-03-25 07:54:42.000 084 12525.00 59.42 54779.55 88888.00 2014-03-25 07:54:42.125 084 12525.00 59.40 54779.55 88888.00 2014-03-25 07:54:42.250 084 12525.05 59.40 54779.57 88888.00 2014-03-25 07:54:42.375 084 12525.05 59.42 54779.57 88888.00 2014-03-25 07:54:42.500 084 12525.00 59.42 54779.57 88888.00 2014-03-25 07:54:42.625 084 12525.02 59.42 54779.55 88888.00 2014-03-25 07:54:42.750 084 12525.05 59.40 54779.57 88888.00 2014-03-25 07:54:42.875 084 12524.98 59.38 54779.55 88888.00 2014-03-25 07:54:43.000 084 12524.92 59.38 54779.55 88888.00 2014-03-25 07:54:43.125 084 12524.98 59.42 54779.57 88888.00 2014-03-25 07:54:43.250 084 12524.98 59.42 54779.55 88888.00 2014-03-25 07:54:43.375 084 12524.98 59.42 54779.53 88888.00 2014-03-25 07:54:43.500 084 12524.98 59.40 54779.53 88888.00 2014-03-25 07:54:43.625 084 12525.00 59.40 54779.55 88888.00 2014-03-25 07:54:43.750 084 12525.00 59.42 54779.55 88888.00 2014-03-25 07:54:43.875 084 12524.90 59.42 54779.57 88888.00 2014-03-25 07:54:44.000 084 12524.85 59.45 54779.55 88888.00 2014-03-25 07:54:44.125 084 12524.90 59.42 54779.55 88888.00 2014-03-25 07:54:44.250 084 12524.92 59.40 54779.53 88888.00 2014-03-25 07:54:44.375 084 12524.92 59.40 54779.55 88888.00 2014-03-25 07:54:44.500 084 12524.92 59.45 54779.57 88888.00 2014-03-25 07:54:44.625 084 12525.00 59.45 54779.57 88888.00 2014-03-25 07:54:44.750 084 12525.00 59.42 54779.53 88888.00 2014-03-25 07:54:44.875 084 12524.95 59.38 54779.53 88888.00 2014-03-25 07:54:45.000 084 12524.98 59.40 54779.53 88888.00 2014-03-25 07:54:45.125 084 12524.95 59.42 54779.55 88888.00 2014-03-25 07:54:45.250 084 12524.98 59.42 54779.57 88888.00 2014-03-25 07:54:45.375 084 12525.02 59.45 54779.60 88888.00 2014-03-25 07:54:45.500 084 12525.12 59.45 54779.57 88888.00 2014-03-25 07:54:45.625 084 12525.12 59.40 54779.55 88888.00 2014-03-25 07:54:45.750 084 12525.08 59.40 54779.55 88888.00 2014-03-25 07:54:45.875 084 12524.95 59.42 54779.57 88888.00 2014-03-25 07:54:46.000 084 12524.90 59.42 54779.57 88888.00 2014-03-25 07:54:46.125 084 12524.95 59.42 54779.57 88888.00 2014-03-25 07:54:46.250 084 12524.92 59.40 54779.57 88888.00 2014-03-25 07:54:46.375 084 12524.98 59.42 54779.57 88888.00 2014-03-25 07:54:46.500 084 12524.95 59.45 54779.57 88888.00 2014-03-25 07:54:46.625 084 12525.02 59.45 54779.57 88888.00 2014-03-25 07:54:46.750 084 12525.02 59.45 54779.57 88888.00 2014-03-25 07:54:46.875 084 12524.95 59.48 54779.57 88888.00 2014-03-25 07:54:47.000 084 12524.92 59.48 54779.57 88888.00 2014-03-25 07:54:47.125 084 12524.92 59.45 54779.57 88888.00 2014-03-25 07:54:47.250 084 12524.98 59.45 54779.60 88888.00 2014-03-25 07:54:47.375 084 12525.00 59.45 54779.57 88888.00 2014-03-25 07:54:47.500 084 12524.95 59.45 54779.57 88888.00 2014-03-25 07:54:47.625 084 12524.92 59.45 54779.57 88888.00 2014-03-25 07:54:47.750 084 12524.95 59.45 54779.57 88888.00 2014-03-25 07:54:47.875 084 12524.98 59.45 54779.55 88888.00 2014-03-25 07:54:48.000 084 12525.00 59.48 54779.55 88888.00 2014-03-25 07:54:48.125 084 12524.98 59.48 54779.55 88888.00 2014-03-25 07:54:48.250 084 12524.85 59.45 54779.53 88888.00 2014-03-25 07:54:48.375 084 12524.80 59.42 54779.50 88888.00 2014-03-25 07:54:48.500 084 12524.80 59.45 54779.53 88888.00 2014-03-25 07:54:48.625 084 12524.83 59.48 54779.53 88888.00 2014-03-25 07:54:48.750 084 12524.83 59.48 54779.55 88888.00 2014-03-25 07:54:48.875 084 12524.88 59.48 54779.57 88888.00 2014-03-25 07:54:49.000 084 12524.95 59.45 54779.55 88888.00 2014-03-25 07:54:49.125 084 12524.95 59.45 54779.57 88888.00 2014-03-25 07:54:49.250 084 12524.95 59.48 54779.57 88888.00 2014-03-25 07:54:49.375 084 12525.02 59.48 54779.57 88888.00 2014-03-25 07:54:49.500 084 12525.08 59.50 54779.55 88888.00 2014-03-25 07:54:49.625 084 12525.05 59.48 54779.57 88888.00 2014-03-25 07:54:49.750 084 12525.00 59.50 54779.60 88888.00 2014-03-25 07:54:49.875 084 12525.00 59.48 54779.57 88888.00 2014-03-25 07:54:50.000 084 12524.98 59.50 54779.55 88888.00 2014-03-25 07:54:50.125 084 12524.98 59.50 54779.57 88888.00 2014-03-25 07:54:50.250 084 12524.90 59.48 54779.55 88888.00 2014-03-25 07:54:50.375 084 12524.92 59.48 54779.53 88888.00 2014-03-25 07:54:50.500 084 12524.92 59.48 54779.55 88888.00 2014-03-25 07:54:50.625 084 12525.00 59.50 54779.55 88888.00 2014-03-25 07:54:50.750 084 12524.98 59.48 54779.55 88888.00 2014-03-25 07:54:50.875 084 12525.00 59.45 54779.53 88888.00 2014-03-25 07:54:51.000 084 12525.00 59.48 54779.55 88888.00 2014-03-25 07:54:51.125 084 12524.95 59.48 54779.55 88888.00 2014-03-25 07:54:51.250 084 12524.98 59.50 54779.55 88888.00 2014-03-25 07:54:51.375 084 12524.95 59.48 54779.55 88888.00 2014-03-25 07:54:51.500 084 12524.98 59.52 54779.60 88888.00 2014-03-25 07:54:51.625 084 12525.05 59.52 54779.62 88888.00 2014-03-25 07:54:51.750 084 12525.05 59.48 54779.60 88888.00 2014-03-25 07:54:51.875 084 12525.02 59.45 54779.55 88888.00 2014-03-25 07:54:52.000 084 12525.02 59.48 54779.53 88888.00 2014-03-25 07:54:52.125 084 12525.02 59.50 54779.55 88888.00 2014-03-25 07:54:52.250 084 12524.92 59.48 54779.60 88888.00 2014-03-25 07:54:52.375 084 12524.88 59.48 54779.57 88888.00 2014-03-25 07:54:52.500 084 12524.90 59.48 54779.57 88888.00 2014-03-25 07:54:52.625 084 12524.98 59.45 54779.57 88888.00 2014-03-25 07:54:52.750 084 12525.00 59.48 54779.57 88888.00 2014-03-25 07:54:52.875 084 12525.05 59.48 54779.57 88888.00 2014-03-25 07:54:53.000 084 12525.10 59.50 54779.57 88888.00 2014-03-25 07:54:53.125 084 12525.02 59.48 54779.57 88888.00 2014-03-25 07:54:53.250 084 12524.98 59.48 54779.55 88888.00 2014-03-25 07:54:53.375 084 12525.00 59.50 54779.55 88888.00 2014-03-25 07:54:53.500 084 12525.05 59.50 54779.55 88888.00 2014-03-25 07:54:53.625 084 12525.05 59.52 54779.55 88888.00 2014-03-25 07:54:53.750 084 12525.00 59.48 54779.57 88888.00 2014-03-25 07:54:53.875 084 12525.00 59.48 54779.55 88888.00 2014-03-25 07:54:54.000 084 12524.98 59.50 54779.55 88888.00 2014-03-25 07:54:54.125 084 12524.92 59.50 54779.60 88888.00 2014-03-25 07:54:54.250 084 12525.00 59.50 54779.57 88888.00 2014-03-25 07:54:54.375 084 12525.05 59.50 54779.57 88888.00 2014-03-25 07:54:54.500 084 12525.02 59.50 54779.57 88888.00 2014-03-25 07:54:54.625 084 12525.02 59.55 54779.60 88888.00 2014-03-25 07:54:54.750 084 12524.98 59.52 54779.57 88888.00 2014-03-25 07:54:54.875 084 12524.95 59.50 54779.57 88888.00 2014-03-25 07:54:55.000 084 12524.98 59.48 54779.57 88888.00 2014-03-25 07:54:55.125 084 12524.92 59.50 54779.60 88888.00 2014-03-25 07:54:55.250 084 12524.88 59.48 54779.57 88888.00 2014-03-25 07:54:55.375 084 12524.95 59.48 54779.57 88888.00 2014-03-25 07:54:55.500 084 12524.95 59.48 54779.57 88888.00 2014-03-25 07:54:55.625 084 12524.95 59.50 54779.60 88888.00 2014-03-25 07:54:55.750 084 12525.00 59.55 54779.57 88888.00 2014-03-25 07:54:55.875 084 12524.98 59.50 54779.57 88888.00 2014-03-25 07:54:56.000 084 12524.98 59.50 54779.57 88888.00 2014-03-25 07:54:56.125 084 12524.98 59.50 54779.57 88888.00 2014-03-25 07:54:56.250 084 12524.95 59.48 54779.57 88888.00 2014-03-25 07:54:56.375 084 12524.98 59.50 54779.57 88888.00 2014-03-25 07:54:56.500 084 12524.95 59.52 54779.55 88888.00 2014-03-25 07:54:56.625 084 12524.92 59.52 54779.55 88888.00 2014-03-25 07:54:56.750 084 12524.98 59.52 54779.53 88888.00 2014-03-25 07:54:56.875 084 12525.02 59.50 54779.53 88888.00 2014-03-25 07:54:57.000 084 12525.02 59.50 54779.55 88888.00 2014-03-25 07:54:57.125 084 12525.02 59.50 54779.55 88888.00 2014-03-25 07:54:57.250 084 12525.05 59.48 54779.57 88888.00 2014-03-25 07:54:57.375 084 12525.10 59.50 54779.55 88888.00 2014-03-25 07:54:57.500 084 12525.10 59.52 54779.55 88888.00 2014-03-25 07:54:57.625 084 12525.02 59.58 54779.57 88888.00 2014-03-25 07:54:57.750 084 12524.98 59.55 54779.57 88888.00 2014-03-25 07:54:57.875 084 12524.98 59.50 54779.55 88888.00 2014-03-25 07:54:58.000 084 12525.05 59.52 54779.53 88888.00 2014-03-25 07:54:58.125 084 12525.08 59.52 54779.55 88888.00 2014-03-25 07:54:58.250 084 12525.00 59.52 54779.55 88888.00 2014-03-25 07:54:58.375 084 12524.95 59.50 54779.53 88888.00 2014-03-25 07:54:58.500 084 12524.98 59.52 54779.55 88888.00 2014-03-25 07:54:58.625 084 12525.08 59.52 54779.57 88888.00 2014-03-25 07:54:58.750 084 12525.10 59.50 54779.57 88888.00 2014-03-25 07:54:58.875 084 12525.02 59.50 54779.60 88888.00 2014-03-25 07:54:59.000 084 12524.98 59.50 54779.55 88888.00 2014-03-25 07:54:59.125 084 12525.00 59.52 54779.55 88888.00 2014-03-25 07:54:59.250 084 12525.00 59.48 54779.57 88888.00 2014-03-25 07:54:59.375 084 12525.00 59.50 54779.57 88888.00 2014-03-25 07:54:59.500 084 12525.02 59.52 54779.57 88888.00 2014-03-25 07:54:59.625 084 12525.02 59.55 54779.55 88888.00 2014-03-25 07:54:59.750 084 12525.02 59.52 54779.53 88888.00 2014-03-25 07:54:59.875 084 12525.05 59.50 54779.55 88888.00 2014-03-25 07:55:00.000 084 12525.05 59.50 54779.53 88888.00 2014-03-25 07:55:00.125 084 12525.05 59.50 54779.55 88888.00 2014-03-25 07:55:00.250 084 12525.00 59.50 54779.57 88888.00 2014-03-25 07:55:00.375 084 12525.05 59.52 54779.55 88888.00 2014-03-25 07:55:00.500 084 12525.08 59.58 54779.60 88888.00 2014-03-25 07:55:00.625 084 12525.08 59.55 54779.57 88888.00 2014-03-25 07:55:00.750 084 12525.08 59.55 54779.55 88888.00 2014-03-25 07:55:00.875 084 12525.10 59.48 54779.55 88888.00 2014-03-25 07:55:01.000 084 12525.12 59.50 54779.55 88888.00 2014-03-25 07:55:01.125 084 12525.10 59.50 54779.57 88888.00 2014-03-25 07:55:01.250 084 12525.00 59.50 54779.55 88888.00 2014-03-25 07:55:01.375 084 12524.98 59.50 54779.53 88888.00 2014-03-25 07:55:01.500 084 12525.00 59.52 54779.55 88888.00 2014-03-25 07:55:01.625 084 12525.02 59.52 54779.55 88888.00 2014-03-25 07:55:01.750 084 12525.02 59.52 54779.55 88888.00 2014-03-25 07:55:01.875 084 12525.05 59.52 54779.55 88888.00 2014-03-25 07:55:02.000 084 12525.10 59.52 54779.53 88888.00 2014-03-25 07:55:02.125 084 12525.12 59.52 54779.57 88888.00 2014-03-25 07:55:02.250 084 12525.12 59.52 54779.57 88888.00 2014-03-25 07:55:02.375 084 12525.17 59.55 54779.57 88888.00 2014-03-25 07:55:02.500 084 12525.20 59.60 54779.57 88888.00 2014-03-25 07:55:02.625 084 12525.20 59.58 54779.57 88888.00 2014-03-25 07:55:02.750 084 12525.20 59.52 54779.55 88888.00 2014-03-25 07:55:02.875 084 12525.15 59.52 54779.57 88888.00 2014-03-25 07:55:03.000 084 12525.08 59.55 54779.55 88888.00 2014-03-25 07:55:03.125 084 12525.02 59.55 54779.57 88888.00 2014-03-25 07:55:03.250 084 12525.05 59.55 54779.57 88888.00 2014-03-25 07:55:03.375 084 12525.02 59.58 54779.55 88888.00 2014-03-25 07:55:03.500 084 12525.00 59.58 54779.53 88888.00 2014-03-25 07:55:03.625 084 12525.02 59.55 54779.53 88888.00 2014-03-25 07:55:03.750 084 12525.08 59.55 54779.57 88888.00 2014-03-25 07:55:03.875 084 12525.08 59.55 54779.57 88888.00 2014-03-25 07:55:04.000 084 12525.05 59.55 54779.57 88888.00 2014-03-25 07:55:04.125 084 12525.00 59.58 54779.55 88888.00 2014-03-25 07:55:04.250 084 12525.05 59.55 54779.55 88888.00 2014-03-25 07:55:04.375 084 12525.10 59.55 54779.53 88888.00 2014-03-25 07:55:04.500 084 12525.05 59.55 54779.57 88888.00 2014-03-25 07:55:04.625 084 12525.05 59.55 54779.57 88888.00 2014-03-25 07:55:04.750 084 12525.08 59.58 54779.57 88888.00 2014-03-25 07:55:04.875 084 12525.12 59.58 54779.57 88888.00 2014-03-25 07:55:05.000 084 12525.08 59.58 54779.53 88888.00 2014-03-25 07:55:05.125 084 12525.10 59.55 54779.53 88888.00 2014-03-25 07:55:05.250 084 12525.08 59.55 54779.55 88888.00 2014-03-25 07:55:05.375 084 12525.05 59.58 54779.53 88888.00 2014-03-25 07:55:05.500 084 12525.00 59.55 54779.55 88888.00 2014-03-25 07:55:05.625 084 12525.10 59.55 54779.55 88888.00 2014-03-25 07:55:05.750 084 12525.12 59.55 54779.53 88888.00 2014-03-25 07:55:05.875 084 12525.05 59.52 54779.55 88888.00 2014-03-25 07:55:06.000 084 12525.02 59.55 54779.55 88888.00 2014-03-25 07:55:06.125 084 12525.10 59.58 54779.57 88888.00 2014-03-25 07:55:06.250 084 12525.10 59.52 54779.55 88888.00 2014-03-25 07:55:06.375 084 12525.08 59.48 54779.53 88888.00 2014-03-25 07:55:06.500 084 12525.08 59.50 54779.55 88888.00 2014-03-25 07:55:06.625 084 12525.12 59.52 54779.55 88888.00 2014-03-25 07:55:06.750 084 12525.12 59.52 54779.57 88888.00 2014-03-25 07:55:06.875 084 12525.05 59.55 54779.57 88888.00 2014-03-25 07:55:07.000 084 12525.02 59.58 54779.55 88888.00 2014-03-25 07:55:07.125 084 12525.10 59.58 54779.57 88888.00 2014-03-25 07:55:07.250 084 12525.10 59.55 54779.57 88888.00 2014-03-25 07:55:07.375 084 12525.20 59.58 54779.55 88888.00 2014-03-25 07:55:07.500 084 12525.23 59.58 54779.55 88888.00 2014-03-25 07:55:07.625 084 12525.20 59.55 54779.55 88888.00 2014-03-25 07:55:07.750 084 12525.23 59.55 54779.57 88888.00 2014-03-25 07:55:07.875 084 12525.17 59.55 54779.57 88888.00 2014-03-25 07:55:08.000 084 12525.15 59.52 54779.55 88888.00 2014-03-25 07:55:08.125 084 12525.17 59.52 54779.55 88888.00 2014-03-25 07:55:08.250 084 12525.17 59.52 54779.57 88888.00 2014-03-25 07:55:08.375 084 12525.08 59.50 54779.53 88888.00 2014-03-25 07:55:08.500 084 12525.00 59.50 54779.55 88888.00 2014-03-25 07:55:08.625 084 12525.02 59.50 54779.55 88888.00 2014-03-25 07:55:08.750 084 12525.02 59.50 54779.55 88888.00 2014-03-25 07:55:08.875 084 12524.92 59.50 54779.53 88888.00 2014-03-25 07:55:09.000 084 12524.92 59.52 54779.55 88888.00 2014-03-25 07:55:09.125 084 12524.98 59.55 54779.57 88888.00 2014-03-25 07:55:09.250 084 12524.98 59.55 54779.57 88888.00 2014-03-25 07:55:09.375 084 12524.95 59.55 54779.55 88888.00 2014-03-25 07:55:09.500 084 12524.95 59.50 54779.55 88888.00 2014-03-25 07:55:09.625 084 12525.08 59.50 54779.55 88888.00 2014-03-25 07:55:09.750 084 12525.10 59.52 54779.57 88888.00 2014-03-25 07:55:09.875 084 12525.05 59.52 54779.57 88888.00 2014-03-25 07:55:10.000 084 12525.05 59.52 54779.55 88888.00 2014-03-25 07:55:10.125 084 12525.05 59.52 54779.53 88888.00 2014-03-25 07:55:10.250 084 12525.10 59.50 54779.55 88888.00 2014-03-25 07:55:10.375 084 12525.12 59.52 54779.57 88888.00 2014-03-25 07:55:10.500 084 12525.05 59.50 54779.57 88888.00 2014-03-25 07:55:10.625 084 12525.00 59.50 54779.55 88888.00 2014-03-25 07:55:10.750 084 12525.02 59.48 54779.55 88888.00 2014-03-25 07:55:10.875 084 12525.12 59.48 54779.53 88888.00 2014-03-25 07:55:11.000 084 12525.17 59.50 54779.55 88888.00 2014-03-25 07:55:11.125 084 12525.15 59.52 54779.55 88888.00 2014-03-25 07:55:11.250 084 12525.08 59.52 54779.55 88888.00 2014-03-25 07:55:11.375 084 12525.02 59.48 54779.53 88888.00 2014-03-25 07:55:11.500 084 12525.08 59.48 54779.55 88888.00 2014-03-25 07:55:11.625 084 12525.17 59.50 54779.57 88888.00 2014-03-25 07:55:11.750 084 12525.15 59.52 54779.57 88888.00 2014-03-25 07:55:11.875 084 12525.05 59.48 54779.57 88888.00 2014-03-25 07:55:12.000 084 12525.02 59.48 54779.57 88888.00 2014-03-25 07:55:12.125 084 12525.08 59.48 54779.55 88888.00 2014-03-25 07:55:12.250 084 12525.02 59.48 54779.60 88888.00 2014-03-25 07:55:12.375 084 12525.12 59.50 54779.57 88888.00 2014-03-25 07:55:12.500 084 12525.15 59.48 54779.55 88888.00 2014-03-25 07:55:12.625 084 12525.15 59.50 54779.53 88888.00 2014-03-25 07:55:12.750 084 12525.15 59.48 54779.53 88888.00 2014-03-25 07:55:12.875 084 12525.20 59.50 54779.57 88888.00 2014-03-25 07:55:13.000 084 12525.20 59.45 54779.60 88888.00 2014-03-25 07:55:13.125 084 12525.20 59.48 54779.60 88888.00 2014-03-25 07:55:13.250 084 12525.20 59.50 54779.60 88888.00 2014-03-25 07:55:13.375 084 12525.20 59.48 54779.60 88888.00 2014-03-25 07:55:13.500 084 12525.20 59.48 54779.55 88888.00 2014-03-25 07:55:13.625 084 12525.20 59.48 54779.57 88888.00 2014-03-25 07:55:13.750 084 12525.20 59.50 54779.62 88888.00 2014-03-25 07:55:13.875 084 12525.20 59.52 54779.60 88888.00 2014-03-25 07:55:14.000 084 12525.20 59.48 54779.57 88888.00 2014-03-25 07:55:14.125 084 12525.20 59.45 54779.55 88888.00 2014-03-25 07:55:14.250 084 12525.15 59.45 54779.55 88888.00 2014-03-25 07:55:14.375 084 12525.12 59.48 54779.55 88888.00 2014-03-25 07:55:14.500 084 12525.15 59.45 54779.55 88888.00 2014-03-25 07:55:14.625 084 12525.17 59.42 54779.60 88888.00 2014-03-25 07:55:14.750 084 12525.17 59.45 54779.57 88888.00 2014-03-25 07:55:14.875 084 12525.23 59.45 54779.60 88888.00 2014-03-25 07:55:15.000 084 12525.25 59.45 54779.60 88888.00 2014-03-25 07:55:15.125 084 12525.25 59.45 54779.60 88888.00 2014-03-25 07:55:15.250 084 12525.25 59.45 54779.60 88888.00 2014-03-25 07:55:15.375 084 12525.25 59.45 54779.57 88888.00 2014-03-25 07:55:15.500 084 12525.25 59.45 54779.57 88888.00 2014-03-25 07:55:15.625 084 12525.27 59.45 54779.55 88888.00 2014-03-25 07:55:15.750 084 12525.27 59.42 54779.55 88888.00 2014-03-25 07:55:15.875 084 12525.25 59.45 54779.57 88888.00 2014-03-25 07:55:16.000 084 12525.25 59.45 54779.57 88888.00 2014-03-25 07:55:16.125 084 12525.27 59.42 54779.55 88888.00 2014-03-25 07:55:16.250 084 12525.25 59.42 54779.55 88888.00 2014-03-25 07:55:16.375 084 12525.25 59.45 54779.57 88888.00 2014-03-25 07:55:16.500 084 12525.25 59.42 54779.60 88888.00 2014-03-25 07:55:16.625 084 12525.25 59.42 54779.57 88888.00 2014-03-25 07:55:16.750 084 12525.17 59.42 54779.53 88888.00 2014-03-25 07:55:16.875 084 12525.15 59.42 54779.55 88888.00 2014-03-25 07:55:17.000 084 12525.15 59.45 54779.55 88888.00 2014-03-25 07:55:17.125 084 12525.17 59.45 54779.55 88888.00 2014-03-25 07:55:17.250 084 12525.17 59.40 54779.53 88888.00 2014-03-25 07:55:17.375 084 12525.23 59.40 54779.55 88888.00 2014-03-25 07:55:17.500 084 12525.30 59.45 54779.55 88888.00 2014-03-25 07:55:17.625 084 12525.35 59.45 54779.55 88888.00 2014-03-25 07:55:17.750 084 12525.38 59.45 54779.53 88888.00 2014-03-25 07:55:17.875 084 12525.30 59.42 54779.55 88888.00 2014-03-25 07:55:18.000 084 12525.30 59.42 54779.53 88888.00 2014-03-25 07:55:18.125 084 12525.27 59.40 54779.55 88888.00 2014-03-25 07:55:18.250 084 12525.23 59.38 54779.55 88888.00 2014-03-25 07:55:18.375 084 12525.27 59.40 54779.57 88888.00 2014-03-25 07:55:18.500 084 12525.33 59.42 54779.57 88888.00 2014-03-25 07:55:18.625 084 12525.33 59.42 54779.57 88888.00 2014-03-25 07:55:18.750 084 12525.33 59.42 54779.55 88888.00 2014-03-25 07:55:18.875 084 12525.27 59.40 54779.55 88888.00 2014-03-25 07:55:19.000 084 12525.27 59.45 54779.57 88888.00 2014-03-25 07:55:19.125 084 12525.25 59.42 54779.60 88888.00 2014-03-25 07:55:19.250 084 12525.20 59.38 54779.55 88888.00 2014-03-25 07:55:19.375 084 12525.25 59.38 54779.55 88888.00 2014-03-25 07:55:19.500 084 12525.27 59.42 54779.55 88888.00 2014-03-25 07:55:19.625 084 12525.30 59.42 54779.57 88888.00 2014-03-25 07:55:19.750 084 12525.25 59.42 54779.60 88888.00 2014-03-25 07:55:19.875 084 12525.23 59.40 54779.57 88888.00 2014-03-25 07:55:20.000 084 12525.23 59.40 54779.55 88888.00 2014-03-25 07:55:20.125 084 12525.23 59.42 54779.57 88888.00 2014-03-25 07:55:20.250 084 12525.20 59.40 54779.60 88888.00 2014-03-25 07:55:20.375 084 12525.15 59.40 54779.57 88888.00 2014-03-25 07:55:20.500 084 12525.15 59.40 54779.57 88888.00 2014-03-25 07:55:20.625 084 12525.12 59.40 54779.60 88888.00 2014-03-25 07:55:20.750 084 12525.12 59.40 54779.57 88888.00 2014-03-25 07:55:20.875 084 12525.17 59.42 54779.57 88888.00 2014-03-25 07:55:21.000 084 12525.20 59.42 54779.57 88888.00 2014-03-25 07:55:21.125 084 12525.23 59.40 54779.57 88888.00 2014-03-25 07:55:21.250 084 12525.25 59.38 54779.57 88888.00 2014-03-25 07:55:21.375 084 12525.38 59.40 54779.55 88888.00 2014-03-25 07:55:21.500 084 12525.35 59.42 54779.57 88888.00 2014-03-25 07:55:21.625 084 12525.27 59.38 54779.60 88888.00 2014-03-25 07:55:21.750 084 12525.25 59.38 54779.60 88888.00 2014-03-25 07:55:21.875 084 12525.23 59.38 54779.60 88888.00 2014-03-25 07:55:22.000 084 12525.23 59.38 54779.60 88888.00 2014-03-25 07:55:22.125 084 12525.20 59.38 54779.60 88888.00 2014-03-25 07:55:22.250 084 12525.17 59.40 54779.62 88888.00 2014-03-25 07:55:22.375 084 12525.25 59.42 54779.60 88888.00 2014-03-25 07:55:22.500 084 12525.27 59.42 54779.57 88888.00 2014-03-25 07:55:22.625 084 12525.30 59.42 54779.57 88888.00 2014-03-25 07:55:22.750 084 12525.27 59.40 54779.60 88888.00 2014-03-25 07:55:22.875 084 12525.23 59.38 54779.57 88888.00 2014-03-25 07:55:23.000 084 12525.23 59.38 54779.57 88888.00 2014-03-25 07:55:23.125 084 12525.27 59.38 54779.60 88888.00 2014-03-25 07:55:23.250 084 12525.27 59.38 54779.60 88888.00 2014-03-25 07:55:23.375 084 12525.30 59.38 54779.60 88888.00 2014-03-25 07:55:23.500 084 12525.27 59.35 54779.57 88888.00 2014-03-25 07:55:23.625 084 12525.27 59.35 54779.57 88888.00 2014-03-25 07:55:23.750 084 12525.27 59.33 54779.53 88888.00 2014-03-25 07:55:23.875 084 12525.30 59.35 54779.53 88888.00 2014-03-25 07:55:24.000 084 12525.33 59.38 54779.53 88888.00 2014-03-25 07:55:24.125 084 12525.42 59.40 54779.57 88888.00 2014-03-25 07:55:24.250 084 12525.40 59.35 54779.55 88888.00 2014-03-25 07:55:24.375 084 12525.35 59.33 54779.53 88888.00 2014-03-25 07:55:24.500 084 12525.35 59.33 54779.55 88888.00 2014-03-25 07:55:24.625 084 12525.38 59.35 54779.57 88888.00 2014-03-25 07:55:24.750 084 12525.30 59.35 54779.57 88888.00 2014-03-25 07:55:24.875 084 12525.25 59.35 54779.60 88888.00 2014-03-25 07:55:25.000 084 12525.23 59.35 54779.57 88888.00 2014-03-25 07:55:25.125 084 12525.25 59.35 54779.57 88888.00 2014-03-25 07:55:25.250 084 12525.17 59.33 54779.55 88888.00 2014-03-25 07:55:25.375 084 12525.17 59.30 54779.55 88888.00 2014-03-25 07:55:25.500 084 12525.20 59.30 54779.57 88888.00 2014-03-25 07:55:25.625 084 12525.23 59.30 54779.60 88888.00 2014-03-25 07:55:25.750 084 12525.23 59.33 54779.60 88888.00 2014-03-25 07:55:25.875 084 12525.20 59.35 54779.62 88888.00 2014-03-25 07:55:26.000 084 12525.15 59.35 54779.60 88888.00 2014-03-25 07:55:26.125 084 12525.17 59.33 54779.62 88888.00 2014-03-25 07:55:26.250 084 12525.17 59.33 54779.62 88888.00 2014-03-25 07:55:26.375 084 12525.23 59.35 54779.60 88888.00 2014-03-25 07:55:26.500 084 12525.25 59.35 54779.60 88888.00 2014-03-25 07:55:26.625 084 12525.25 59.30 54779.55 88888.00 2014-03-25 07:55:26.750 084 12525.27 59.27 54779.57 88888.00 2014-03-25 07:55:26.875 084 12525.27 59.30 54779.60 88888.00 2014-03-25 07:55:27.000 084 12525.25 59.30 54779.60 88888.00 2014-03-25 07:55:27.125 084 12525.23 59.30 54779.60 88888.00 2014-03-25 07:55:27.250 084 12525.23 59.27 54779.60 88888.00 2014-03-25 07:55:27.375 084 12525.25 59.27 54779.57 88888.00 2014-03-25 07:55:27.500 084 12525.30 59.30 54779.57 88888.00 2014-03-25 07:55:27.625 084 12525.30 59.30 54779.60 88888.00 2014-03-25 07:55:27.750 084 12525.30 59.30 54779.60 88888.00 2014-03-25 07:55:27.875 084 12525.30 59.27 54779.60 88888.00 2014-03-25 07:55:28.000 084 12525.27 59.30 54779.60 88888.00 2014-03-25 07:55:28.125 084 12525.25 59.30 54779.62 88888.00 2014-03-25 07:55:28.250 084 12525.30 59.30 54779.60 88888.00 2014-03-25 07:55:28.375 084 12525.35 59.33 54779.60 88888.00 2014-03-25 07:55:28.500 084 12525.33 59.33 54779.60 88888.00 2014-03-25 07:55:28.625 084 12525.33 59.33 54779.60 88888.00 2014-03-25 07:55:28.750 084 12525.33 59.33 54779.60 88888.00 2014-03-25 07:55:28.875 084 12525.38 59.35 54779.60 88888.00 2014-03-25 07:55:29.000 084 12525.40 59.33 54779.60 88888.00 2014-03-25 07:55:29.125 084 12525.42 59.27 54779.60 88888.00 2014-03-25 07:55:29.250 084 12525.35 59.27 54779.62 88888.00 2014-03-25 07:55:29.375 084 12525.35 59.30 54779.60 88888.00 2014-03-25 07:55:29.500 084 12525.33 59.30 54779.55 88888.00 2014-03-25 07:55:29.625 084 12525.38 59.27 54779.55 88888.00 2014-03-25 07:55:29.750 084 12525.38 59.30 54779.57 88888.00 2014-03-25 07:55:29.875 084 12525.33 59.30 54779.57 88888.00 2014-03-25 07:55:30.000 084 12525.33 59.27 54779.55 88888.00 2014-03-25 07:55:30.125 084 12525.30 59.27 54779.55 88888.00 2014-03-25 07:55:30.250 084 12525.23 59.30 54779.57 88888.00 2014-03-25 07:55:30.375 084 12525.23 59.33 54779.57 88888.00 2014-03-25 07:55:30.500 084 12525.25 59.30 54779.57 88888.00 2014-03-25 07:55:30.625 084 12525.23 59.27 54779.60 88888.00 2014-03-25 07:55:30.750 084 12525.25 59.25 54779.60 88888.00 2014-03-25 07:55:30.875 084 12525.30 59.27 54779.60 88888.00 2014-03-25 07:55:31.000 084 12525.25 59.30 54779.57 88888.00 2014-03-25 07:55:31.125 084 12525.17 59.27 54779.60 88888.00 2014-03-25 07:55:31.250 084 12525.20 59.27 54779.57 88888.00 2014-03-25 07:55:31.375 084 12525.23 59.27 54779.60 88888.00 2014-03-25 07:55:31.500 084 12525.17 59.27 54779.60 88888.00 2014-03-25 07:55:31.625 084 12525.20 59.27 54779.60 88888.00 2014-03-25 07:55:31.750 084 12525.27 59.27 54779.60 88888.00 2014-03-25 07:55:31.875 084 12525.27 59.25 54779.60 88888.00 2014-03-25 07:55:32.000 084 12525.27 59.27 54779.60 88888.00 2014-03-25 07:55:32.125 084 12525.30 59.30 54779.60 88888.00 2014-03-25 07:55:32.250 084 12525.30 59.27 54779.62 88888.00 2014-03-25 07:55:32.375 084 12525.33 59.25 54779.60 88888.00 2014-03-25 07:55:32.500 084 12525.33 59.27 54779.60 88888.00 2014-03-25 07:55:32.625 084 12525.33 59.27 54779.60 88888.00 2014-03-25 07:55:32.750 084 12525.33 59.27 54779.57 88888.00 2014-03-25 07:55:32.875 084 12525.33 59.25 54779.57 88888.00 2014-03-25 07:55:33.000 084 12525.30 59.23 54779.55 88888.00 2014-03-25 07:55:33.125 084 12525.27 59.25 54779.57 88888.00 2014-03-25 07:55:33.250 084 12525.33 59.25 54779.57 88888.00 2014-03-25 07:55:33.375 084 12525.38 59.25 54779.57 88888.00 2014-03-25 07:55:33.500 084 12525.40 59.25 54779.57 88888.00 2014-03-25 07:55:33.625 084 12525.30 59.27 54779.60 88888.00 2014-03-25 07:55:33.750 084 12525.25 59.27 54779.60 88888.00 2014-03-25 07:55:33.875 084 12525.27 59.27 54779.60 88888.00 2014-03-25 07:55:34.000 084 12525.27 59.27 54779.60 88888.00 2014-03-25 07:55:34.125 084 12525.30 59.23 54779.62 88888.00 2014-03-25 07:55:34.250 084 12525.30 59.23 54779.62 88888.00 2014-03-25 07:55:34.375 084 12525.27 59.25 54779.60 88888.00 2014-03-25 07:55:34.500 084 12525.30 59.27 54779.57 88888.00 2014-03-25 07:55:34.625 084 12525.30 59.25 54779.60 88888.00 2014-03-25 07:55:34.750 084 12525.33 59.25 54779.60 88888.00 2014-03-25 07:55:34.875 084 12525.33 59.23 54779.57 88888.00 2014-03-25 07:55:35.000 084 12525.30 59.23 54779.57 88888.00 2014-03-25 07:55:35.125 084 12525.27 59.25 54779.60 88888.00 2014-03-25 07:55:35.250 084 12525.33 59.27 54779.62 88888.00 2014-03-25 07:55:35.375 084 12525.42 59.30 54779.60 88888.00 2014-03-25 07:55:35.500 084 12525.40 59.27 54779.57 88888.00 2014-03-25 07:55:35.625 084 12525.35 59.25 54779.55 88888.00 2014-03-25 07:55:35.750 084 12525.33 59.25 54779.55 88888.00 2014-03-25 07:55:35.875 084 12525.35 59.27 54779.57 88888.00 2014-03-25 07:55:36.000 084 12525.33 59.25 54779.57 88888.00 2014-03-25 07:55:36.125 084 12525.40 59.25 54779.60 88888.00 2014-03-25 07:55:36.250 084 12525.38 59.23 54779.57 88888.00 2014-03-25 07:55:36.375 084 12525.40 59.25 54779.57 88888.00 2014-03-25 07:55:36.500 084 12525.42 59.25 54779.57 88888.00 2014-03-25 07:55:36.625 084 12525.38 59.23 54779.60 88888.00 2014-03-25 07:55:36.750 084 12525.42 59.23 54779.57 88888.00 2014-03-25 07:55:36.875 084 12525.38 59.23 54779.57 88888.00 2014-03-25 07:55:37.000 084 12525.38 59.25 54779.60 88888.00 2014-03-25 07:55:37.125 084 12525.40 59.23 54779.62 88888.00 2014-03-25 07:55:37.250 084 12525.42 59.23 54779.60 88888.00 2014-03-25 07:55:37.375 084 12525.48 59.20 54779.60 88888.00 2014-03-25 07:55:37.500 084 12525.50 59.25 54779.60 88888.00 2014-03-25 07:55:37.625 084 12525.48 59.23 54779.60 88888.00 2014-03-25 07:55:37.750 084 12525.42 59.20 54779.62 88888.00 2014-03-25 07:55:37.875 084 12525.40 59.23 54779.62 88888.00 2014-03-25 07:55:38.000 084 12525.45 59.25 54779.60 88888.00 2014-03-25 07:55:38.125 084 12525.42 59.25 54779.60 88888.00 2014-03-25 07:55:38.250 084 12525.42 59.23 54779.62 88888.00 2014-03-25 07:55:38.375 084 12525.42 59.20 54779.60 88888.00 2014-03-25 07:55:38.500 084 12525.42 59.17 54779.57 88888.00 2014-03-25 07:55:38.625 084 12525.48 59.20 54779.60 88888.00 2014-03-25 07:55:38.750 084 12525.52 59.20 54779.62 88888.00 2014-03-25 07:55:38.875 084 12525.55 59.23 54779.60 88888.00 2014-03-25 07:55:39.000 084 12525.48 59.23 54779.60 88888.00 2014-03-25 07:55:39.125 084 12525.48 59.23 54779.62 88888.00 2014-03-25 07:55:39.250 084 12525.42 59.20 54779.65 88888.00 2014-03-25 07:55:39.375 084 12525.40 59.20 54779.65 88888.00 2014-03-25 07:55:39.500 084 12525.40 59.23 54779.62 88888.00 2014-03-25 07:55:39.625 084 12525.35 59.25 54779.65 88888.00 2014-03-25 07:55:39.750 084 12525.35 59.23 54779.65 88888.00 2014-03-25 07:55:39.875 084 12525.38 59.23 54779.65 88888.00 2014-03-25 07:55:40.000 084 12525.33 59.25 54779.62 88888.00 2014-03-25 07:55:40.125 084 12525.35 59.25 54779.68 88888.00 2014-03-25 07:55:40.250 084 12525.35 59.20 54779.62 88888.00 2014-03-25 07:55:40.375 084 12525.40 59.23 54779.62 88888.00 2014-03-25 07:55:40.500 084 12525.38 59.20 54779.62 88888.00 2014-03-25 07:55:40.625 084 12525.38 59.23 54779.62 88888.00 2014-03-25 07:55:40.750 084 12525.40 59.23 54779.65 88888.00 2014-03-25 07:55:40.875 084 12525.45 59.25 54779.65 88888.00 2014-03-25 07:55:41.000 084 12525.50 59.25 54779.65 88888.00 2014-03-25 07:55:41.125 084 12525.48 59.25 54779.65 88888.00 2014-03-25 07:55:41.250 084 12525.45 59.23 54779.65 88888.00 2014-03-25 07:55:41.375 084 12525.50 59.23 54779.68 88888.00 2014-03-25 07:55:41.500 084 12525.52 59.20 54779.62 88888.00 2014-03-25 07:55:41.625 084 12525.52 59.20 54779.62 88888.00 2014-03-25 07:55:41.750 084 12525.45 59.23 54779.60 88888.00 2014-03-25 07:55:41.875 084 12525.40 59.20 54779.60 88888.00 2014-03-25 07:55:42.000 084 12525.50 59.23 54779.57 88888.00 2014-03-25 07:55:42.125 084 12525.52 59.25 54779.62 88888.00 2014-03-25 07:55:42.250 084 12525.40 59.20 54779.62 88888.00 2014-03-25 07:55:42.375 084 12525.50 59.23 54779.62 88888.00 2014-03-25 07:55:42.500 084 12525.55 59.23 54779.62 88888.00 2014-03-25 07:55:42.625 084 12525.58 59.20 54779.60 88888.00 2014-03-25 07:55:42.750 084 12525.50 59.15 54779.55 88888.00 2014-03-25 07:55:42.875 084 12525.50 59.15 54779.60 88888.00 2014-03-25 07:55:43.000 084 12525.48 59.17 54779.57 88888.00 2014-03-25 07:55:43.125 084 12525.55 59.17 54779.60 88888.00 2014-03-25 07:55:43.250 084 12525.60 59.17 54779.60 88888.00 2014-03-25 07:55:43.375 084 12525.58 59.17 54779.62 88888.00 2014-03-25 07:55:43.500 084 12525.50 59.20 54779.60 88888.00 2014-03-25 07:55:43.625 084 12525.48 59.15 54779.62 88888.00 2014-03-25 07:55:43.750 084 12525.50 59.12 54779.62 88888.00 2014-03-25 07:55:43.875 084 12525.48 59.17 54779.62 88888.00 2014-03-25 07:55:44.000 084 12525.50 59.17 54779.62 88888.00 2014-03-25 07:55:44.125 084 12525.55 59.17 54779.62 88888.00 2014-03-25 07:55:44.250 084 12525.50 59.20 54779.65 88888.00 2014-03-25 07:55:44.375 084 12525.45 59.20 54779.62 88888.00 2014-03-25 07:55:44.500 084 12525.40 59.17 54779.62 88888.00 2014-03-25 07:55:44.625 084 12525.45 59.17 54779.65 88888.00 2014-03-25 07:55:44.750 084 12525.50 59.17 54779.62 88888.00 2014-03-25 07:55:44.875 084 12525.48 59.17 54779.62 88888.00 2014-03-25 07:55:45.000 084 12525.40 59.17 54779.60 88888.00 2014-03-25 07:55:45.125 084 12525.40 59.17 54779.65 88888.00 2014-03-25 07:55:45.250 084 12525.42 59.20 54779.68 88888.00 2014-03-25 07:55:45.375 084 12525.48 59.20 54779.65 88888.00 2014-03-25 07:55:45.500 084 12525.42 59.17 54779.65 88888.00 2014-03-25 07:55:45.625 084 12525.42 59.15 54779.62 88888.00 2014-03-25 07:55:45.750 084 12525.42 59.17 54779.62 88888.00 2014-03-25 07:55:45.875 084 12525.48 59.20 54779.68 88888.00 2014-03-25 07:55:46.000 084 12525.52 59.17 54779.65 88888.00 2014-03-25 07:55:46.125 084 12525.50 59.15 54779.62 88888.00 2014-03-25 07:55:46.250 084 12525.42 59.15 54779.60 88888.00 2014-03-25 07:55:46.375 084 12525.45 59.17 54779.60 88888.00 2014-03-25 07:55:46.500 084 12525.52 59.15 54779.60 88888.00 2014-03-25 07:55:46.625 084 12525.52 59.15 54779.65 88888.00 2014-03-25 07:55:46.750 084 12525.52 59.17 54779.60 88888.00 2014-03-25 07:55:46.875 084 12525.48 59.15 54779.65 88888.00 2014-03-25 07:55:47.000 084 12525.48 59.15 54779.62 88888.00 2014-03-25 07:55:47.125 084 12525.50 59.17 54779.65 88888.00 2014-03-25 07:55:47.250 084 12525.48 59.15 54779.65 88888.00 2014-03-25 07:55:47.375 084 12525.45 59.12 54779.62 88888.00 2014-03-25 07:55:47.500 084 12525.45 59.12 54779.68 88888.00 2014-03-25 07:55:47.625 084 12525.45 59.15 54779.68 88888.00 2014-03-25 07:55:47.750 084 12525.45 59.15 54779.68 88888.00 2014-03-25 07:55:47.875 084 12525.48 59.15 54779.68 88888.00 2014-03-25 07:55:48.000 084 12525.48 59.15 54779.65 88888.00 2014-03-25 07:55:48.125 084 12525.48 59.15 54779.68 88888.00 2014-03-25 07:55:48.250 084 12525.40 59.12 54779.62 88888.00 2014-03-25 07:55:48.375 084 12525.40 59.12 54779.62 88888.00 2014-03-25 07:55:48.500 084 12525.45 59.17 54779.68 88888.00 2014-03-25 07:55:48.625 084 12525.50 59.15 54779.68 88888.00 2014-03-25 07:55:48.750 084 12525.50 59.12 54779.62 88888.00 2014-03-25 07:55:48.875 084 12525.50 59.12 54779.62 88888.00 2014-03-25 07:55:49.000 084 12525.50 59.10 54779.62 88888.00 2014-03-25 07:55:49.125 084 12525.45 59.12 54779.65 88888.00 2014-03-25 07:55:49.250 084 12525.38 59.10 54779.62 88888.00 2014-03-25 07:55:49.375 084 12525.38 59.12 54779.65 88888.00 2014-03-25 07:55:49.500 084 12525.38 59.15 54779.65 88888.00 2014-03-25 07:55:49.625 084 12525.45 59.15 54779.65 88888.00 2014-03-25 07:55:49.750 084 12525.50 59.12 54779.65 88888.00 2014-03-25 07:55:49.875 084 12525.45 59.10 54779.65 88888.00 2014-03-25 07:55:50.000 084 12525.40 59.12 54779.62 88888.00 2014-03-25 07:55:50.125 084 12525.40 59.10 54779.62 88888.00 2014-03-25 07:55:50.250 084 12525.35 59.12 54779.65 88888.00 2014-03-25 07:55:50.375 084 12525.38 59.10 54779.62 88888.00 2014-03-25 07:55:50.500 084 12525.48 59.08 54779.62 88888.00 2014-03-25 07:55:50.625 084 12525.48 59.10 54779.68 88888.00 2014-03-25 07:55:50.750 084 12525.42 59.10 54779.68 88888.00 2014-03-25 07:55:50.875 084 12525.40 59.10 54779.65 88888.00 2014-03-25 07:55:51.000 084 12525.42 59.10 54779.60 88888.00 2014-03-25 07:55:51.125 084 12525.40 59.10 54779.62 88888.00 2014-03-25 07:55:51.250 084 12525.35 59.10 54779.62 88888.00 2014-03-25 07:55:51.375 084 12525.35 59.10 54779.65 88888.00 2014-03-25 07:55:51.500 084 12525.38 59.10 54779.62 88888.00 2014-03-25 07:55:51.625 084 12525.35 59.12 54779.62 88888.00 2014-03-25 07:55:51.750 084 12525.40 59.12 54779.65 88888.00 2014-03-25 07:55:51.875 084 12525.45 59.08 54779.65 88888.00 2014-03-25 07:55:52.000 084 12525.45 59.05 54779.65 88888.00 2014-03-25 07:55:52.125 084 12525.42 59.12 54779.65 88888.00 2014-03-25 07:55:52.250 084 12525.40 59.10 54779.68 88888.00 2014-03-25 07:55:52.375 084 12525.45 59.08 54779.62 88888.00 2014-03-25 07:55:52.500 084 12525.40 59.08 54779.62 88888.00 2014-03-25 07:55:52.625 084 12525.42 59.10 54779.65 88888.00 2014-03-25 07:55:52.750 084 12525.45 59.08 54779.65 88888.00 2014-03-25 07:55:52.875 084 12525.40 59.08 54779.65 88888.00 2014-03-25 07:55:53.000 084 12525.40 59.05 54779.68 88888.00 2014-03-25 07:55:53.125 084 12525.45 59.08 54779.70 88888.00 2014-03-25 07:55:53.250 084 12525.48 59.08 54779.70 88888.00 2014-03-25 07:55:53.375 084 12525.50 59.05 54779.68 88888.00 2014-03-25 07:55:53.500 084 12525.52 59.10 54779.70 88888.00 2014-03-25 07:55:53.625 084 12525.55 59.10 54779.70 88888.00 2014-03-25 07:55:53.750 084 12525.48 59.05 54779.65 88888.00 2014-03-25 07:55:53.875 084 12525.48 59.08 54779.65 88888.00 2014-03-25 07:55:54.000 084 12525.45 59.05 54779.65 88888.00 2014-03-25 07:55:54.125 084 12525.48 59.05 54779.65 88888.00 2014-03-25 07:55:54.250 084 12525.48 59.02 54779.65 88888.00 2014-03-25 07:55:54.375 084 12525.48 59.08 54779.68 88888.00 2014-03-25 07:55:54.500 084 12525.48 59.05 54779.68 88888.00 2014-03-25 07:55:54.625 084 12525.45 59.02 54779.68 88888.00 2014-03-25 07:55:54.750 084 12525.45 59.02 54779.68 88888.00 2014-03-25 07:55:54.875 084 12525.45 59.02 54779.68 88888.00 2014-03-25 07:55:55.000 084 12525.48 59.02 54779.70 88888.00 2014-03-25 07:55:55.125 084 12525.45 59.02 54779.72 88888.00 2014-03-25 07:55:55.250 084 12525.42 59.00 54779.68 88888.00 2014-03-25 07:55:55.375 084 12525.45 59.00 54779.68 88888.00 2014-03-25 07:55:55.500 084 12525.50 59.02 54779.68 88888.00 2014-03-25 07:55:55.625 084 12525.52 59.02 54779.70 88888.00 2014-03-25 07:55:55.750 084 12525.52 59.05 54779.70 88888.00 2014-03-25 07:55:55.875 084 12525.52 59.02 54779.70 88888.00 2014-03-25 07:55:56.000 084 12525.42 59.00 54779.68 88888.00 2014-03-25 07:55:56.125 084 12525.38 58.98 54779.65 88888.00 2014-03-25 07:55:56.250 084 12525.42 59.00 54779.70 88888.00 2014-03-25 07:55:56.375 084 12525.50 59.00 54779.68 88888.00 2014-03-25 07:55:56.500 084 12525.42 58.98 54779.70 88888.00 2014-03-25 07:55:56.625 084 12525.38 59.02 54779.70 88888.00 2014-03-25 07:55:56.750 084 12525.40 59.02 54779.70 88888.00 2014-03-25 07:55:56.875 084 12525.48 58.98 54779.70 88888.00 2014-03-25 07:55:57.000 084 12525.45 59.00 54779.68 88888.00 2014-03-25 07:55:57.125 084 12525.45 59.00 54779.68 88888.00 2014-03-25 07:55:57.250 084 12525.42 58.98 54779.68 88888.00 2014-03-25 07:55:57.375 084 12525.40 58.95 54779.68 88888.00 2014-03-25 07:55:57.500 084 12525.40 58.98 54779.68 88888.00 2014-03-25 07:55:57.625 084 12525.38 58.98 54779.65 88888.00 2014-03-25 07:55:57.750 084 12525.35 58.98 54779.68 88888.00 2014-03-25 07:55:57.875 084 12525.30 59.00 54779.68 88888.00 2014-03-25 07:55:58.000 084 12525.30 59.00 54779.65 88888.00 2014-03-25 07:55:58.125 084 12525.27 58.95 54779.60 88888.00 2014-03-25 07:55:58.250 084 12525.25 58.95 54779.65 88888.00 2014-03-25 07:55:58.375 084 12525.38 58.98 54779.68 88888.00 2014-03-25 07:55:58.500 084 12525.40 58.98 54779.68 88888.00 2014-03-25 07:55:58.625 084 12525.42 58.95 54779.68 88888.00 2014-03-25 07:55:58.750 084 12525.42 58.98 54779.70 88888.00 2014-03-25 07:55:58.875 084 12525.33 58.95 54779.68 88888.00 2014-03-25 07:55:59.000 084 12525.38 58.95 54779.68 88888.00 2014-03-25 07:55:59.125 084 12525.40 58.98 54779.70 88888.00 2014-03-25 07:55:59.250 084 12525.38 58.95 54779.65 88888.00 2014-03-25 07:55:59.375 084 12525.38 58.98 54779.68 88888.00 2014-03-25 07:55:59.500 084 12525.35 58.98 54779.70 88888.00 2014-03-25 07:55:59.625 084 12525.42 58.98 54779.72 88888.00 2014-03-25 07:55:59.750 084 12525.42 58.98 54779.70 88888.00 2014-03-25 07:55:59.875 084 12525.42 58.98 54779.70 88888.00 2014-03-25 07:56:00.000 084 12525.40 58.95 54779.68 88888.00 2014-03-25 07:56:00.125 084 12525.38 58.92 54779.68 88888.00 2014-03-25 07:56:00.250 084 12525.33 58.92 54779.70 88888.00 2014-03-25 07:56:00.375 084 12525.33 58.92 54779.72 88888.00 2014-03-25 07:56:00.500 084 12525.33 58.95 54779.72 88888.00 2014-03-25 07:56:00.625 084 12525.35 58.95 54779.72 88888.00 2014-03-25 07:56:00.750 084 12525.35 58.92 54779.75 88888.00 2014-03-25 07:56:00.875 084 12525.33 58.95 54779.70 88888.00 2014-03-25 07:56:01.000 084 12525.35 58.95 54779.70 88888.00 2014-03-25 07:56:01.125 084 12525.33 58.92 54779.70 88888.00 2014-03-25 07:56:01.250 084 12525.33 58.90 54779.72 88888.00 2014-03-25 07:56:01.375 084 12525.30 58.95 54779.70 88888.00 2014-03-25 07:56:01.500 084 12525.35 58.95 54779.70 88888.00 2014-03-25 07:56:01.625 084 12525.35 58.95 54779.70 88888.00 2014-03-25 07:56:01.750 084 12525.30 58.90 54779.68 88888.00 2014-03-25 07:56:01.875 084 12525.35 58.88 54779.70 88888.00 2014-03-25 07:56:02.000 084 12525.38 58.90 54779.70 88888.00 2014-03-25 07:56:02.125 084 12525.42 58.92 54779.72 88888.00 2014-03-25 07:56:02.250 084 12525.38 58.90 54779.70 88888.00 2014-03-25 07:56:02.375 084 12525.38 58.90 54779.72 88888.00 2014-03-25 07:56:02.500 084 12525.30 58.88 54779.70 88888.00 2014-03-25 07:56:02.625 084 12525.30 58.95 54779.70 88888.00 2014-03-25 07:56:02.750 084 12525.35 58.95 54779.70 88888.00 2014-03-25 07:56:02.875 084 12525.38 58.88 54779.70 88888.00 2014-03-25 07:56:03.000 084 12525.40 58.90 54779.70 88888.00 2014-03-25 07:56:03.125 084 12525.45 58.95 54779.72 88888.00 2014-03-25 07:56:03.250 084 12525.38 58.90 54779.72 88888.00 2014-03-25 07:56:03.375 084 12525.30 58.90 54779.70 88888.00 2014-03-25 07:56:03.500 084 12525.30 58.92 54779.72 88888.00 2014-03-25 07:56:03.625 084 12525.30 58.95 54779.70 88888.00 2014-03-25 07:56:03.750 084 12525.30 58.90 54779.70 88888.00 2014-03-25 07:56:03.875 084 12525.27 58.90 54779.70 88888.00 2014-03-25 07:56:04.000 084 12525.27 58.90 54779.70 88888.00 2014-03-25 07:56:04.125 084 12525.30 58.92 54779.70 88888.00 2014-03-25 07:56:04.250 084 12525.30 58.95 54779.70 88888.00 2014-03-25 07:56:04.375 084 12525.35 58.98 54779.72 88888.00 2014-03-25 07:56:04.500 084 12525.38 58.90 54779.70 88888.00 2014-03-25 07:56:04.625 084 12525.35 58.92 54779.72 88888.00 2014-03-25 07:56:04.750 084 12525.30 58.90 54779.72 88888.00 2014-03-25 07:56:04.875 084 12525.33 58.88 54779.75 88888.00 2014-03-25 07:56:05.000 084 12525.30 58.90 54779.70 88888.00 2014-03-25 07:56:05.125 084 12525.35 58.92 54779.75 88888.00 2014-03-25 07:56:05.250 084 12525.38 58.90 54779.75 88888.00 2014-03-25 07:56:05.375 084 12525.42 58.92 54779.72 88888.00 2014-03-25 07:56:05.500 084 12525.38 58.90 54779.75 88888.00 2014-03-25 07:56:05.625 084 12525.35 58.90 54779.72 88888.00 2014-03-25 07:56:05.750 084 12525.40 58.90 54779.75 88888.00 2014-03-25 07:56:05.875 084 12525.40 58.90 54779.75 88888.00 2014-03-25 07:56:06.000 084 12525.40 58.88 54779.75 88888.00 2014-03-25 07:56:06.125 084 12525.40 58.88 54779.72 88888.00 2014-03-25 07:56:06.250 084 12525.35 58.85 54779.72 88888.00 2014-03-25 07:56:06.375 084 12525.40 58.88 54779.72 88888.00 2014-03-25 07:56:06.500 084 12525.40 58.90 54779.75 88888.00 2014-03-25 07:56:06.625 084 12525.42 58.85 54779.72 88888.00 2014-03-25 07:56:06.750 084 12525.42 58.88 54779.72 88888.00 2014-03-25 07:56:06.875 084 12525.45 58.88 54779.78 88888.00 2014-03-25 07:56:07.000 084 12525.38 58.88 54779.75 88888.00 2014-03-25 07:56:07.125 084 12525.40 58.85 54779.75 88888.00 2014-03-25 07:56:07.250 084 12525.52 58.88 54779.80 88888.00 2014-03-25 07:56:07.375 084 12525.55 58.88 54779.78 88888.00 2014-03-25 07:56:07.500 084 12525.48 58.85 54779.75 88888.00 2014-03-25 07:56:07.625 084 12525.45 58.85 54779.72 88888.00 2014-03-25 07:56:07.750 084 12525.45 58.85 54779.75 88888.00 2014-03-25 07:56:07.875 084 12525.35 58.83 54779.75 88888.00 2014-03-25 07:56:08.000 084 12525.40 58.83 54779.72 88888.00 2014-03-25 07:56:08.125 084 12525.42 58.80 54779.75 88888.00 2014-03-25 07:56:08.250 084 12525.45 58.85 54779.75 88888.00 2014-03-25 07:56:08.375 084 12525.52 58.83 54779.75 88888.00 2014-03-25 07:56:08.500 084 12525.48 58.83 54779.78 88888.00 2014-03-25 07:56:08.625 084 12525.45 58.83 54779.75 88888.00 2014-03-25 07:56:08.750 084 12525.45 58.83 54779.75 88888.00 2014-03-25 07:56:08.875 084 12525.45 58.88 54779.75 88888.00 2014-03-25 07:56:09.000 084 12525.48 58.88 54779.72 88888.00 2014-03-25 07:56:09.125 084 12525.42 58.85 54779.72 88888.00 2014-03-25 07:56:09.250 084 12525.38 58.83 54779.78 88888.00 2014-03-25 07:56:09.375 084 12525.40 58.88 54779.78 88888.00 2014-03-25 07:56:09.500 084 12525.38 58.88 54779.78 88888.00 2014-03-25 07:56:09.625 084 12525.38 58.85 54779.80 88888.00 2014-03-25 07:56:09.750 084 12525.38 58.83 54779.75 88888.00 2014-03-25 07:56:09.875 084 12525.30 58.85 54779.72 88888.00 2014-03-25 07:56:10.000 084 12525.30 58.88 54779.72 88888.00 2014-03-25 07:56:10.125 084 12525.33 58.85 54779.78 88888.00 2014-03-25 07:56:10.250 084 12525.35 58.88 54779.75 88888.00 2014-03-25 07:56:10.375 084 12525.42 58.88 54779.75 88888.00 2014-03-25 07:56:10.500 084 12525.42 58.90 54779.75 88888.00 2014-03-25 07:56:10.625 084 12525.40 58.88 54779.75 88888.00 2014-03-25 07:56:10.750 084 12525.38 58.88 54779.75 88888.00 2014-03-25 07:56:10.875 084 12525.38 58.90 54779.75 88888.00 2014-03-25 07:56:11.000 084 12525.35 58.88 54779.78 88888.00 2014-03-25 07:56:11.125 084 12525.40 58.88 54779.78 88888.00 2014-03-25 07:56:11.250 084 12525.40 58.88 54779.75 88888.00 2014-03-25 07:56:11.375 084 12525.42 58.88 54779.75 88888.00 2014-03-25 07:56:11.500 084 12525.40 58.85 54779.78 88888.00 2014-03-25 07:56:11.625 084 12525.45 58.88 54779.75 88888.00 2014-03-25 07:56:11.750 084 12525.50 58.85 54779.72 88888.00 2014-03-25 07:56:11.875 084 12525.52 58.88 54779.75 88888.00 2014-03-25 07:56:12.000 084 12525.55 58.90 54779.75 88888.00 2014-03-25 07:56:12.125 084 12525.50 58.85 54779.78 88888.00 2014-03-25 07:56:12.250 084 12525.48 58.83 54779.78 88888.00 2014-03-25 07:56:12.375 084 12525.48 58.85 54779.75 88888.00 2014-03-25 07:56:12.500 084 12525.50 58.88 54779.72 88888.00 2014-03-25 07:56:12.625 084 12525.48 58.88 54779.72 88888.00 2014-03-25 07:56:12.750 084 12525.48 58.83 54779.70 88888.00 2014-03-25 07:56:12.875 084 12525.48 58.83 54779.72 88888.00 2014-03-25 07:56:13.000 084 12525.50 58.88 54779.70 88888.00 2014-03-25 07:56:13.125 084 12525.48 58.85 54779.75 88888.00 2014-03-25 07:56:13.250 084 12525.48 58.90 54779.78 88888.00 2014-03-25 07:56:13.375 084 12525.42 58.83 54779.75 88888.00 2014-03-25 07:56:13.500 084 12525.42 58.83 54779.75 88888.00 2014-03-25 07:56:13.625 084 12525.45 58.83 54779.78 88888.00 2014-03-25 07:56:13.750 084 12525.50 58.83 54779.72 88888.00 2014-03-25 07:56:13.875 084 12525.48 58.80 54779.75 88888.00 2014-03-25 07:56:14.000 084 12525.45 58.83 54779.72 88888.00 2014-03-25 07:56:14.125 084 12525.42 58.83 54779.78 88888.00 2014-03-25 07:56:14.250 084 12525.35 58.85 54779.78 88888.00 2014-03-25 07:56:14.375 084 12525.38 58.88 54779.75 88888.00 2014-03-25 07:56:14.500 084 12525.48 58.83 54779.78 88888.00 2014-03-25 07:56:14.625 084 12525.50 58.85 54779.78 88888.00 2014-03-25 07:56:14.750 084 12525.42 58.85 54779.80 88888.00 2014-03-25 07:56:14.875 084 12525.40 58.90 54779.80 88888.00 2014-03-25 07:56:15.000 084 12525.40 58.88 54779.80 88888.00 2014-03-25 07:56:15.125 084 12525.38 58.85 54779.80 88888.00 2014-03-25 07:56:15.250 084 12525.35 58.83 54779.78 88888.00 2014-03-25 07:56:15.375 084 12525.33 58.85 54779.78 88888.00 2014-03-25 07:56:15.500 084 12525.38 58.83 54779.78 88888.00 2014-03-25 07:56:15.625 084 12525.45 58.85 54779.78 88888.00 2014-03-25 07:56:15.750 084 12525.45 58.88 54779.78 88888.00 2014-03-25 07:56:15.875 084 12525.42 58.88 54779.78 88888.00 2014-03-25 07:56:16.000 084 12525.38 58.83 54779.78 88888.00 2014-03-25 07:56:16.125 084 12525.30 58.83 54779.80 88888.00 2014-03-25 07:56:16.250 084 12525.25 58.80 54779.80 88888.00 2014-03-25 07:56:16.375 084 12525.40 58.85 54779.80 88888.00 2014-03-25 07:56:16.500 084 12525.55 58.85 54779.80 88888.00 2014-03-25 07:56:16.625 084 12525.55 58.85 54779.82 88888.00 2014-03-25 07:56:16.750 084 12525.45 58.90 54779.82 88888.00 2014-03-25 07:56:16.875 084 12525.35 58.88 54779.78 88888.00 2014-03-25 07:56:17.000 084 12525.35 58.88 54779.78 88888.00 2014-03-25 07:56:17.125 084 12525.38 58.90 54779.78 88888.00 2014-03-25 07:56:17.250 084 12525.35 58.85 54779.80 88888.00 2014-03-25 07:56:17.375 084 12525.35 58.83 54779.80 88888.00 2014-03-25 07:56:17.500 084 12525.33 58.88 54779.78 88888.00 2014-03-25 07:56:17.625 084 12525.42 58.88 54779.80 88888.00 2014-03-25 07:56:17.750 084 12525.48 58.83 54779.78 88888.00 2014-03-25 07:56:17.875 084 12525.52 58.83 54779.75 88888.00 2014-03-25 07:56:18.000 084 12525.55 58.88 54779.75 88888.00 2014-03-25 07:56:18.125 084 12525.55 58.88 54779.78 88888.00 2014-03-25 07:56:18.250 084 12525.42 58.85 54779.80 88888.00 2014-03-25 07:56:18.375 084 12525.42 58.88 54779.78 88888.00 2014-03-25 07:56:18.500 084 12525.45 58.92 54779.80 88888.00 2014-03-25 07:56:18.625 084 12525.45 58.85 54779.78 88888.00 2014-03-25 07:56:18.750 084 12525.42 58.83 54779.80 88888.00 2014-03-25 07:56:18.875 084 12525.35 58.88 54779.80 88888.00 2014-03-25 07:56:19.000 084 12525.38 58.90 54779.78 88888.00 2014-03-25 07:56:19.125 084 12525.42 58.90 54779.82 88888.00 2014-03-25 07:56:19.250 084 12525.42 58.85 54779.78 88888.00 2014-03-25 07:56:19.375 084 12525.48 58.85 54779.78 88888.00 2014-03-25 07:56:19.500 084 12525.52 58.88 54779.80 88888.00 2014-03-25 07:56:19.625 084 12525.55 58.88 54779.82 88888.00 2014-03-25 07:56:19.750 084 12525.55 58.85 54779.80 88888.00 2014-03-25 07:56:19.875 084 12525.52 58.85 54779.78 88888.00 2014-03-25 07:56:20.000 084 12525.50 58.77 54779.75 88888.00 2014-03-25 07:56:20.125 084 12525.50 58.83 54779.78 88888.00 2014-03-25 07:56:20.250 084 12525.42 58.83 54779.78 88888.00 2014-03-25 07:56:20.375 084 12525.42 58.85 54779.80 88888.00 2014-03-25 07:56:20.500 084 12525.45 58.85 54779.80 88888.00 2014-03-25 07:56:20.625 084 12525.45 58.88 54779.82 88888.00 2014-03-25 07:56:20.750 084 12525.40 58.90 54779.80 88888.00 2014-03-25 07:56:20.875 084 12525.40 58.88 54779.80 88888.00 2014-03-25 07:56:21.000 084 12525.42 58.88 54779.80 88888.00 2014-03-25 07:56:21.125 084 12525.50 58.90 54779.80 88888.00 2014-03-25 07:56:21.250 084 12525.60 58.90 54779.82 88888.00 2014-03-25 07:56:21.375 084 12525.62 58.92 54779.80 88888.00 2014-03-25 07:56:21.500 084 12525.55 58.90 54779.78 88888.00 2014-03-25 07:56:21.625 084 12525.55 58.88 54779.78 88888.00 2014-03-25 07:56:21.750 084 12525.55 58.90 54779.78 88888.00 2014-03-25 07:56:21.875 084 12525.52 58.88 54779.78 88888.00 2014-03-25 07:56:22.000 084 12525.45 58.88 54779.78 88888.00 2014-03-25 07:56:22.125 084 12525.48 58.88 54779.75 88888.00 2014-03-25 07:56:22.250 084 12525.55 58.88 54779.80 88888.00 2014-03-25 07:56:22.375 084 12525.55 58.88 54779.80 88888.00 2014-03-25 07:56:22.500 084 12525.52 58.88 54779.78 88888.00 2014-03-25 07:56:22.625 084 12525.48 58.88 54779.78 88888.00 2014-03-25 07:56:22.750 084 12525.45 58.90 54779.78 88888.00 2014-03-25 07:56:22.875 084 12525.50 58.85 54779.75 88888.00 2014-03-25 07:56:23.000 084 12525.58 58.88 54779.72 88888.00 2014-03-25 07:56:23.125 084 12525.60 58.90 54779.78 88888.00 2014-03-25 07:56:23.250 084 12525.52 58.85 54779.78 88888.00 2014-03-25 07:56:23.375 084 12525.52 58.83 54779.78 88888.00 2014-03-25 07:56:23.500 084 12525.50 58.85 54779.75 88888.00 2014-03-25 07:56:23.625 084 12525.45 58.88 54779.75 88888.00 2014-03-25 07:56:23.750 084 12525.45 58.88 54779.75 88888.00 2014-03-25 07:56:23.875 084 12525.52 58.88 54779.75 88888.00 2014-03-25 07:56:24.000 084 12525.58 58.90 54779.75 88888.00 2014-03-25 07:56:24.125 084 12525.52 58.88 54779.78 88888.00 2014-03-25 07:56:24.250 084 12525.45 58.85 54779.80 88888.00 2014-03-25 07:56:24.375 084 12525.48 58.88 54779.80 88888.00 2014-03-25 07:56:24.500 084 12525.50 58.90 54779.80 88888.00 2014-03-25 07:56:24.625 084 12525.50 58.88 54779.80 88888.00 2014-03-25 07:56:24.750 084 12525.52 58.88 54779.80 88888.00 2014-03-25 07:56:24.875 084 12525.55 58.90 54779.78 88888.00 2014-03-25 07:56:25.000 084 12525.50 58.83 54779.75 88888.00 2014-03-25 07:56:25.125 084 12525.42 58.85 54779.75 88888.00 2014-03-25 07:56:25.250 084 12525.45 58.85 54779.78 88888.00 2014-03-25 07:56:25.375 084 12525.52 58.85 54779.75 88888.00 2014-03-25 07:56:25.500 084 12525.58 58.88 54779.78 88888.00 2014-03-25 07:56:25.625 084 12525.55 58.88 54779.78 88888.00 2014-03-25 07:56:25.750 084 12525.52 58.90 54779.78 88888.00 2014-03-25 07:56:25.875 084 12525.58 58.90 54779.78 88888.00 2014-03-25 07:56:26.000 084 12525.55 58.88 54779.75 88888.00 2014-03-25 07:56:26.125 084 12525.55 58.88 54779.78 88888.00 2014-03-25 07:56:26.250 084 12525.48 58.83 54779.80 88888.00 2014-03-25 07:56:26.375 084 12525.42 58.85 54779.78 88888.00 2014-03-25 07:56:26.500 084 12525.48 58.85 54779.78 88888.00 2014-03-25 07:56:26.625 084 12525.55 58.85 54779.78 88888.00 2014-03-25 07:56:26.750 084 12525.50 58.88 54779.78 88888.00 2014-03-25 07:56:26.875 084 12525.50 58.88 54779.75 88888.00 2014-03-25 07:56:27.000 084 12525.48 58.90 54779.75 88888.00 2014-03-25 07:56:27.125 084 12525.50 58.85 54779.72 88888.00 2014-03-25 07:56:27.250 084 12525.55 58.85 54779.75 88888.00 2014-03-25 07:56:27.375 084 12525.55 58.85 54779.75 88888.00 2014-03-25 07:56:27.500 084 12525.52 58.85 54779.75 88888.00 2014-03-25 07:56:27.625 084 12525.52 58.85 54779.75 88888.00 2014-03-25 07:56:27.750 084 12525.58 58.85 54779.78 88888.00 2014-03-25 07:56:27.875 084 12525.62 58.88 54779.82 88888.00 2014-03-25 07:56:28.000 084 12525.65 58.88 54779.82 88888.00 2014-03-25 07:56:28.125 084 12525.62 58.88 54779.78 88888.00 2014-03-25 07:56:28.250 084 12525.55 58.90 54779.80 88888.00 2014-03-25 07:56:28.375 084 12525.58 58.88 54779.75 88888.00 2014-03-25 07:56:28.500 084 12525.55 58.85 54779.78 88888.00 2014-03-25 07:56:28.625 084 12525.50 58.80 54779.72 88888.00 2014-03-25 07:56:28.750 084 12525.48 58.83 54779.72 88888.00 2014-03-25 07:56:28.875 084 12525.55 58.85 54779.78 88888.00 2014-03-25 07:56:29.000 084 12525.62 58.88 54779.80 88888.00 2014-03-25 07:56:29.125 084 12525.58 58.88 54779.80 88888.00 2014-03-25 07:56:29.250 084 12525.48 58.83 54779.78 88888.00 2014-03-25 07:56:29.375 084 12525.50 58.83 54779.78 88888.00 2014-03-25 07:56:29.500 084 12525.52 58.85 54779.80 88888.00 2014-03-25 07:56:29.625 084 12525.50 58.88 54779.78 88888.00 2014-03-25 07:56:29.750 084 12525.50 58.88 54779.78 88888.00 2014-03-25 07:56:29.875 084 12525.48 58.85 54779.80 88888.00 2014-03-25 07:56:30.000 084 12525.42 58.88 54779.78 88888.00 2014-03-25 07:56:30.125 084 12525.40 58.85 54779.80 88888.00 2014-03-25 07:56:30.250 084 12525.40 58.90 54779.78 88888.00 2014-03-25 07:56:30.375 084 12525.42 58.90 54779.78 88888.00 2014-03-25 07:56:30.500 084 12525.50 58.90 54779.78 88888.00 2014-03-25 07:56:30.625 084 12525.50 58.95 54779.75 88888.00 2014-03-25 07:56:30.750 084 12525.45 58.92 54779.78 88888.00 2014-03-25 07:56:30.875 084 12525.48 58.90 54779.78 88888.00 2014-03-25 07:56:31.000 084 12525.52 58.88 54779.78 88888.00 2014-03-25 07:56:31.125 084 12525.52 58.88 54779.80 88888.00 2014-03-25 07:56:31.250 084 12525.52 58.88 54779.82 88888.00 2014-03-25 07:56:31.375 084 12525.52 58.88 54779.78 88888.00 2014-03-25 07:56:31.500 084 12525.50 58.88 54779.80 88888.00 2014-03-25 07:56:31.625 084 12525.52 58.90 54779.80 88888.00 2014-03-25 07:56:31.750 084 12525.52 58.83 54779.80 88888.00 2014-03-25 07:56:31.875 084 12525.55 58.92 54779.78 88888.00 2014-03-25 07:56:32.000 084 12525.48 58.90 54779.78 88888.00 2014-03-25 07:56:32.125 084 12525.42 58.90 54779.78 88888.00 2014-03-25 07:56:32.250 084 12525.40 58.92 54779.80 88888.00 2014-03-25 07:56:32.375 084 12525.45 58.90 54779.80 88888.00 2014-03-25 07:56:32.500 084 12525.42 58.90 54779.78 88888.00 2014-03-25 07:56:32.625 084 12525.33 58.90 54779.78 88888.00 2014-03-25 07:56:32.750 084 12525.40 58.88 54779.75 88888.00 2014-03-25 07:56:32.875 084 12525.52 58.90 54779.78 88888.00 2014-03-25 07:56:33.000 084 12525.55 58.92 54779.80 88888.00 2014-03-25 07:56:33.125 084 12525.50 58.90 54779.82 88888.00 2014-03-25 07:56:33.250 084 12525.48 58.92 54779.85 88888.00 2014-03-25 07:56:33.375 084 12525.52 58.95 54779.85 88888.00 2014-03-25 07:56:33.500 084 12525.50 58.90 54779.80 88888.00 2014-03-25 07:56:33.625 084 12525.48 58.85 54779.78 88888.00 2014-03-25 07:56:33.750 084 12525.48 58.90 54779.78 88888.00 2014-03-25 07:56:33.875 084 12525.52 58.88 54779.75 88888.00 2014-03-25 07:56:34.000 084 12525.55 58.88 54779.75 88888.00 2014-03-25 07:56:34.125 084 12525.58 58.90 54779.78 88888.00 2014-03-25 07:56:34.250 084 12525.50 58.90 54779.80 88888.00 2014-03-25 07:56:34.375 084 12525.48 58.90 54779.78 88888.00 2014-03-25 07:56:34.500 084 12525.40 58.88 54779.75 88888.00 2014-03-25 07:56:34.625 084 12525.42 58.85 54779.78 88888.00 2014-03-25 07:56:34.750 084 12525.55 58.90 54779.80 88888.00 2014-03-25 07:56:34.875 084 12525.55 58.90 54779.80 88888.00 2014-03-25 07:56:35.000 084 12525.45 58.88 54779.75 88888.00 2014-03-25 07:56:35.125 084 12525.42 58.88 54779.78 88888.00 2014-03-25 07:56:35.250 084 12525.45 58.92 54779.82 88888.00 2014-03-25 07:56:35.375 084 12525.55 58.92 54779.82 88888.00 2014-03-25 07:56:35.500 084 12525.50 58.85 54779.82 88888.00 2014-03-25 07:56:35.625 084 12525.50 58.83 54779.82 88888.00 2014-03-25 07:56:35.750 084 12525.52 58.92 54779.82 88888.00 2014-03-25 07:56:35.875 084 12525.45 58.95 54779.82 88888.00 2014-03-25 07:56:36.000 084 12525.42 58.92 54779.80 88888.00 2014-03-25 07:56:36.125 084 12525.52 58.95 54779.80 88888.00 2014-03-25 07:56:36.250 084 12525.52 58.95 54779.82 88888.00 2014-03-25 07:56:36.375 084 12525.55 58.95 54779.82 88888.00 2014-03-25 07:56:36.500 084 12525.50 58.90 54779.78 88888.00 2014-03-25 07:56:36.625 084 12525.52 58.90 54779.80 88888.00 2014-03-25 07:56:36.750 084 12525.60 58.90 54779.80 88888.00 2014-03-25 07:56:36.875 084 12525.62 58.92 54779.80 88888.00 2014-03-25 07:56:37.000 084 12525.58 58.92 54779.80 88888.00 2014-03-25 07:56:37.125 084 12525.55 58.85 54779.80 88888.00 2014-03-25 07:56:37.250 084 12525.55 58.90 54779.82 88888.00 2014-03-25 07:56:37.375 084 12525.55 58.92 54779.82 88888.00 2014-03-25 07:56:37.500 084 12525.50 58.95 54779.85 88888.00 2014-03-25 07:56:37.625 084 12525.55 58.95 54779.85 88888.00 2014-03-25 07:56:37.750 084 12525.55 58.95 54779.85 88888.00 2014-03-25 07:56:37.875 084 12525.52 58.95 54779.82 88888.00 2014-03-25 07:56:38.000 084 12525.55 58.95 54779.80 88888.00 2014-03-25 07:56:38.125 084 12525.62 58.92 54779.80 88888.00 2014-03-25 07:56:38.250 084 12525.65 58.90 54779.82 88888.00 2014-03-25 07:56:38.375 084 12525.62 58.95 54779.82 88888.00 2014-03-25 07:56:38.500 084 12525.58 58.95 54779.78 88888.00 2014-03-25 07:56:38.625 084 12525.52 58.92 54779.75 88888.00 2014-03-25 07:56:38.750 084 12525.55 58.90 54779.75 88888.00 2014-03-25 07:56:38.875 084 12525.60 58.90 54779.75 88888.00 2014-03-25 07:56:39.000 084 12525.55 58.88 54779.75 88888.00 2014-03-25 07:56:39.125 084 12525.55 58.88 54779.75 88888.00 2014-03-25 07:56:39.250 084 12525.50 58.88 54779.75 88888.00 2014-03-25 07:56:39.375 084 12525.52 58.90 54779.75 88888.00 2014-03-25 07:56:39.500 084 12525.58 58.92 54779.78 88888.00 2014-03-25 07:56:39.625 084 12525.55 58.90 54779.78 88888.00 2014-03-25 07:56:39.750 084 12525.52 58.90 54779.78 88888.00 2014-03-25 07:56:39.875 084 12525.55 58.92 54779.78 88888.00 2014-03-25 07:56:40.000 084 12525.60 58.90 54779.78 88888.00 2014-03-25 07:56:40.125 084 12525.60 58.92 54779.78 88888.00 2014-03-25 07:56:40.250 084 12525.58 58.88 54779.78 88888.00 2014-03-25 07:56:40.375 084 12525.58 58.88 54779.80 88888.00 2014-03-25 07:56:40.500 084 12525.58 58.88 54779.78 88888.00 2014-03-25 07:56:40.625 084 12525.60 58.90 54779.78 88888.00 2014-03-25 07:56:40.750 084 12525.55 58.92 54779.82 88888.00 2014-03-25 07:56:40.875 084 12525.55 58.92 54779.78 88888.00 2014-03-25 07:56:41.000 084 12525.58 58.92 54779.78 88888.00 2014-03-25 07:56:41.125 084 12525.50 58.95 54779.78 88888.00 2014-03-25 07:56:41.250 084 12525.50 58.92 54779.78 88888.00 2014-03-25 07:56:41.375 084 12525.55 58.90 54779.78 88888.00 2014-03-25 07:56:41.500 084 12525.62 58.90 54779.80 88888.00 2014-03-25 07:56:41.625 084 12525.62 58.90 54779.75 88888.00 2014-03-25 07:56:41.750 084 12525.62 58.92 54779.78 88888.00 2014-03-25 07:56:41.875 084 12525.62 58.90 54779.78 88888.00 2014-03-25 07:56:42.000 084 12525.60 58.95 54779.75 88888.00 2014-03-25 07:56:42.125 084 12525.58 58.95 54779.78 88888.00 2014-03-25 07:56:42.250 084 12525.52 58.92 54779.80 88888.00 2014-03-25 07:56:42.375 084 12525.58 58.92 54779.78 88888.00 2014-03-25 07:56:42.500 084 12525.55 58.90 54779.80 88888.00 2014-03-25 07:56:42.625 084 12525.55 58.92 54779.85 88888.00 2014-03-25 07:56:42.750 084 12525.58 58.92 54779.82 88888.00 2014-03-25 07:56:42.875 084 12525.52 58.92 54779.82 88888.00 2014-03-25 07:56:43.000 084 12525.52 58.92 54779.78 88888.00 2014-03-25 07:56:43.125 084 12525.58 58.90 54779.78 88888.00 2014-03-25 07:56:43.250 084 12525.62 58.90 54779.82 88888.00 2014-03-25 07:56:43.375 084 12525.60 58.90 54779.80 88888.00 2014-03-25 07:56:43.500 084 12525.60 58.92 54779.80 88888.00 2014-03-25 07:56:43.625 084 12525.60 58.92 54779.82 88888.00 2014-03-25 07:56:43.750 084 12525.62 58.90 54779.82 88888.00 2014-03-25 07:56:43.875 084 12525.65 58.92 54779.82 88888.00 2014-03-25 07:56:44.000 084 12525.60 58.90 54779.78 88888.00 2014-03-25 07:56:44.125 084 12525.58 58.92 54779.80 88888.00 2014-03-25 07:56:44.250 084 12525.55 58.90 54779.78 88888.00 2014-03-25 07:56:44.375 084 12525.52 58.90 54779.75 88888.00 2014-03-25 07:56:44.500 084 12525.45 58.90 54779.78 88888.00 2014-03-25 07:56:44.625 084 12525.48 58.88 54779.80 88888.00 2014-03-25 07:56:44.750 084 12525.50 58.90 54779.80 88888.00 2014-03-25 07:56:44.875 084 12525.58 58.92 54779.80 88888.00 2014-03-25 07:56:45.000 084 12525.55 58.92 54779.80 88888.00 2014-03-25 07:56:45.125 084 12525.55 58.92 54779.80 88888.00 2014-03-25 07:56:45.250 084 12525.48 58.92 54779.80 88888.00 2014-03-25 07:56:45.375 084 12525.48 58.95 54779.82 88888.00 2014-03-25 07:56:45.500 084 12525.52 58.95 54779.82 88888.00 2014-03-25 07:56:45.625 084 12525.55 58.92 54779.80 88888.00 2014-03-25 07:56:45.750 084 12525.55 58.92 54779.75 88888.00 2014-03-25 07:56:45.875 084 12525.60 58.92 54779.78 88888.00 2014-03-25 07:56:46.000 084 12525.58 58.90 54779.78 88888.00 2014-03-25 07:56:46.125 084 12525.52 58.92 54779.80 88888.00 2014-03-25 07:56:46.250 084 12525.52 58.92 54779.82 88888.00 2014-03-25 07:56:46.375 084 12525.60 58.95 54779.82 88888.00 2014-03-25 07:56:46.500 084 12525.65 58.95 54779.82 88888.00 2014-03-25 07:56:46.625 084 12525.62 58.95 54779.82 88888.00 2014-03-25 07:56:46.750 084 12525.62 58.92 54779.78 88888.00 2014-03-25 07:56:46.875 084 12525.55 58.90 54779.75 88888.00 2014-03-25 07:56:47.000 084 12525.55 58.92 54779.78 88888.00 2014-03-25 07:56:47.125 084 12525.58 58.95 54779.80 88888.00 2014-03-25 07:56:47.250 084 12525.58 58.92 54779.75 88888.00 2014-03-25 07:56:47.375 084 12525.62 58.92 54779.75 88888.00 2014-03-25 07:56:47.500 084 12525.65 58.92 54779.78 88888.00 2014-03-25 07:56:47.625 084 12525.62 58.95 54779.78 88888.00 2014-03-25 07:56:47.750 084 12525.65 58.95 54779.80 88888.00 2014-03-25 07:56:47.875 084 12525.62 58.92 54779.78 88888.00 2014-03-25 07:56:48.000 084 12525.60 58.95 54779.78 88888.00 2014-03-25 07:56:48.125 084 12525.60 58.98 54779.82 88888.00 2014-03-25 07:56:48.250 084 12525.60 58.98 54779.85 88888.00 2014-03-25 07:56:48.375 084 12525.65 58.95 54779.80 88888.00 2014-03-25 07:56:48.500 084 12525.60 58.98 54779.78 88888.00 2014-03-25 07:56:48.625 084 12525.58 58.98 54779.80 88888.00 2014-03-25 07:56:48.750 084 12525.62 58.95 54779.80 88888.00 2014-03-25 07:56:48.875 084 12525.62 58.95 54779.78 88888.00 2014-03-25 07:56:49.000 084 12525.65 58.95 54779.75 88888.00 2014-03-25 07:56:49.125 084 12525.65 58.98 54779.80 88888.00 2014-03-25 07:56:49.250 084 12525.62 58.98 54779.82 88888.00 2014-03-25 07:56:49.375 084 12525.65 58.98 54779.82 88888.00 2014-03-25 07:56:49.500 084 12525.62 58.98 54779.78 88888.00 2014-03-25 07:56:49.625 084 12525.60 58.98 54779.78 88888.00 2014-03-25 07:56:49.750 084 12525.62 58.92 54779.78 88888.00 2014-03-25 07:56:49.875 084 12525.70 58.92 54779.80 88888.00 2014-03-25 07:56:50.000 084 12525.75 58.98 54779.78 88888.00 2014-03-25 07:56:50.125 084 12525.70 58.95 54779.80 88888.00 2014-03-25 07:56:50.250 084 12525.62 58.92 54779.82 88888.00 2014-03-25 07:56:50.375 084 12525.62 58.92 54779.82 88888.00 2014-03-25 07:56:50.500 084 12525.65 58.95 54779.80 88888.00 2014-03-25 07:56:50.625 084 12525.60 58.95 54779.80 88888.00 2014-03-25 07:56:50.750 084 12525.55 58.95 54779.80 88888.00 2014-03-25 07:56:50.875 084 12525.58 58.92 54779.80 88888.00 2014-03-25 07:56:51.000 084 12525.62 58.95 54779.80 88888.00 2014-03-25 07:56:51.125 084 12525.65 58.98 54779.80 88888.00 2014-03-25 07:56:51.250 084 12525.67 58.95 54779.82 88888.00 2014-03-25 07:56:51.375 084 12525.62 58.92 54779.80 88888.00 2014-03-25 07:56:51.500 084 12525.60 58.95 54779.78 88888.00 2014-03-25 07:56:51.625 084 12525.58 58.95 54779.80 88888.00 2014-03-25 07:56:51.750 084 12525.60 58.92 54779.82 88888.00 2014-03-25 07:56:51.875 084 12525.67 58.95 54779.78 88888.00 2014-03-25 07:56:52.000 084 12525.73 58.95 54779.80 88888.00 2014-03-25 07:56:52.125 084 12525.67 58.95 54779.80 88888.00 2014-03-25 07:56:52.250 084 12525.60 58.92 54779.78 88888.00 2014-03-25 07:56:52.375 084 12525.60 58.98 54779.80 88888.00 2014-03-25 07:56:52.500 084 12525.62 58.98 54779.80 88888.00 2014-03-25 07:56:52.625 084 12525.62 59.00 54779.82 88888.00 2014-03-25 07:56:52.750 084 12525.62 59.02 54779.82 88888.00 2014-03-25 07:56:52.875 084 12525.67 58.98 54779.78 88888.00 2014-03-25 07:56:53.000 084 12525.62 58.95 54779.78 88888.00 2014-03-25 07:56:53.125 084 12525.60 58.98 54779.78 88888.00 2014-03-25 07:56:53.250 084 12525.52 58.95 54779.80 88888.00 2014-03-25 07:56:53.375 084 12525.60 58.95 54779.75 88888.00 2014-03-25 07:56:53.500 084 12525.65 58.98 54779.78 88888.00 2014-03-25 07:56:53.625 084 12525.67 59.00 54779.80 88888.00 2014-03-25 07:56:53.750 084 12525.73 59.00 54779.80 88888.00 2014-03-25 07:56:53.875 084 12525.62 58.95 54779.75 88888.00 2014-03-25 07:56:54.000 084 12525.65 58.92 54779.75 88888.00 2014-03-25 07:56:54.125 084 12525.75 58.95 54779.80 88888.00 2014-03-25 07:56:54.250 084 12525.75 59.00 54779.80 88888.00 2014-03-25 07:56:54.375 084 12525.77 59.00 54779.82 88888.00 2014-03-25 07:56:54.500 084 12525.75 58.98 54779.80 88888.00 2014-03-25 07:56:54.625 084 12525.70 58.92 54779.78 88888.00 2014-03-25 07:56:54.750 084 12525.67 58.92 54779.78 88888.00 2014-03-25 07:56:54.875 084 12525.65 58.98 54779.78 88888.00 2014-03-25 07:56:55.000 084 12525.73 59.00 54779.78 88888.00 2014-03-25 07:56:55.125 084 12525.73 59.00 54779.75 88888.00 2014-03-25 07:56:55.250 084 12525.67 58.98 54779.80 88888.00 2014-03-25 07:56:55.375 084 12525.73 58.95 54779.80 88888.00 2014-03-25 07:56:55.500 084 12525.73 58.95 54779.78 88888.00 2014-03-25 07:56:55.625 084 12525.80 58.95 54779.78 88888.00 2014-03-25 07:56:55.750 084 12525.85 58.95 54779.75 88888.00 2014-03-25 07:56:55.875 084 12525.85 58.95 54779.75 88888.00 2014-03-25 07:56:56.000 084 12525.80 58.95 54779.78 88888.00 2014-03-25 07:56:56.125 084 12525.77 58.95 54779.78 88888.00 2014-03-25 07:56:56.250 084 12525.73 58.95 54779.78 88888.00 2014-03-25 07:56:56.375 084 12525.75 58.98 54779.80 88888.00 2014-03-25 07:56:56.500 084 12525.70 58.98 54779.78 88888.00 2014-03-25 07:56:56.625 084 12525.73 58.95 54779.78 88888.00 2014-03-25 07:56:56.750 084 12525.75 58.98 54779.78 88888.00 2014-03-25 07:56:56.875 084 12525.75 58.98 54779.78 88888.00 2014-03-25 07:56:57.000 084 12525.80 58.95 54779.80 88888.00 2014-03-25 07:56:57.125 084 12525.83 58.92 54779.80 88888.00 2014-03-25 07:56:57.250 084 12525.77 58.95 54779.80 88888.00 2014-03-25 07:56:57.375 084 12525.77 58.92 54779.78 88888.00 2014-03-25 07:56:57.500 084 12525.73 58.95 54779.78 88888.00 2014-03-25 07:56:57.625 084 12525.73 58.95 54779.78 88888.00 2014-03-25 07:56:57.750 084 12525.75 58.98 54779.80 88888.00 2014-03-25 07:56:57.875 084 12525.70 58.98 54779.80 88888.00 2014-03-25 07:56:58.000 084 12525.73 58.95 54779.80 88888.00 2014-03-25 07:56:58.125 084 12525.80 59.00 54779.80 88888.00 2014-03-25 07:56:58.250 084 12525.75 58.98 54779.82 88888.00 2014-03-25 07:56:58.375 084 12525.75 58.98 54779.78 88888.00 2014-03-25 07:56:58.500 084 12525.77 58.98 54779.78 88888.00 2014-03-25 07:56:58.625 084 12525.85 59.00 54779.82 88888.00 2014-03-25 07:56:58.750 084 12525.80 59.00 54779.82 88888.00 2014-03-25 07:56:58.875 084 12525.77 58.95 54779.82 88888.00 2014-03-25 07:56:59.000 084 12525.77 59.00 54779.82 88888.00 2014-03-25 07:56:59.125 084 12525.77 59.00 54779.80 88888.00 2014-03-25 07:56:59.250 084 12525.85 59.02 54779.78 88888.00 2014-03-25 07:56:59.375 084 12525.88 59.00 54779.78 88888.00 2014-03-25 07:56:59.500 084 12525.80 59.00 54779.78 88888.00 2014-03-25 07:56:59.625 084 12525.73 59.00 54779.78 88888.00 2014-03-25 07:56:59.750 084 12525.70 59.00 54779.78 88888.00 2014-03-25 07:56:59.875 084 12525.70 59.00 54779.78 88888.00 2014-03-25 07:57:00.000 084 12525.75 59.00 54779.80 88888.00 2014-03-25 07:57:00.125 084 12525.83 59.05 54779.85 88888.00 2014-03-25 07:57:00.250 084 12525.75 59.02 54779.82 88888.00 2014-03-25 07:57:00.375 084 12525.75 59.02 54779.80 88888.00 2014-03-25 07:57:00.500 084 12525.75 59.05 54779.80 88888.00 2014-03-25 07:57:00.625 084 12525.75 59.02 54779.82 88888.00 2014-03-25 07:57:00.750 084 12525.83 59.02 54779.82 88888.00 2014-03-25 07:57:00.875 084 12525.85 58.98 54779.82 88888.00 2014-03-25 07:57:01.000 084 12525.80 58.98 54779.80 88888.00 2014-03-25 07:57:01.125 084 12525.70 58.98 54779.82 88888.00 2014-03-25 07:57:01.250 084 12525.67 59.00 54779.80 88888.00 2014-03-25 07:57:01.375 084 12525.77 59.08 54779.82 88888.00 2014-03-25 07:57:01.500 084 12525.77 59.05 54779.82 88888.00 2014-03-25 07:57:01.625 084 12525.77 59.05 54779.80 88888.00 2014-03-25 07:57:01.750 084 12525.75 59.02 54779.80 88888.00 2014-03-25 07:57:01.875 084 12525.80 59.02 54779.80 88888.00 2014-03-25 07:57:02.000 084 12525.80 59.05 54779.80 88888.00 2014-03-25 07:57:02.125 084 12525.75 59.05 54779.80 88888.00 2014-03-25 07:57:02.250 084 12525.73 59.00 54779.82 88888.00 2014-03-25 07:57:02.375 084 12525.73 59.00 54779.80 88888.00 2014-03-25 07:57:02.500 084 12525.70 59.02 54779.82 88888.00 2014-03-25 07:57:02.625 084 12525.67 59.00 54779.80 88888.00 2014-03-25 07:57:02.750 084 12525.73 59.00 54779.82 88888.00 2014-03-25 07:57:02.875 084 12525.70 59.02 54779.82 88888.00 2014-03-25 07:57:03.000 084 12525.65 59.00 54779.82 88888.00 2014-03-25 07:57:03.125 084 12525.65 59.00 54779.82 88888.00 2014-03-25 07:57:03.250 084 12525.67 59.02 54779.85 88888.00 2014-03-25 07:57:03.375 084 12525.75 59.08 54779.85 88888.00 2014-03-25 07:57:03.500 084 12525.80 59.08 54779.85 88888.00 2014-03-25 07:57:03.625 084 12525.83 59.02 54779.85 88888.00 2014-03-25 07:57:03.750 084 12525.75 59.05 54779.82 88888.00 2014-03-25 07:57:03.875 084 12525.77 59.05 54779.85 88888.00 2014-03-25 07:57:04.000 084 12525.83 59.08 54779.82 88888.00 2014-03-25 07:57:04.125 084 12525.77 59.08 54779.82 88888.00 2014-03-25 07:57:04.250 084 12525.73 59.02 54779.80 88888.00 2014-03-25 07:57:04.375 084 12525.73 59.05 54779.78 88888.00 2014-03-25 07:57:04.500 084 12525.75 59.08 54779.80 88888.00 2014-03-25 07:57:04.625 084 12525.75 59.05 54779.80 88888.00 2014-03-25 07:57:04.750 084 12525.73 59.02 54779.80 88888.00 2014-03-25 07:57:04.875 084 12525.75 59.02 54779.82 88888.00 2014-03-25 07:57:05.000 084 12525.83 59.02 54779.80 88888.00 2014-03-25 07:57:05.125 084 12525.77 59.05 54779.80 88888.00 2014-03-25 07:57:05.250 084 12525.75 59.05 54779.80 88888.00 2014-03-25 07:57:05.375 084 12525.80 59.08 54779.80 88888.00 2014-03-25 07:57:05.500 084 12525.77 59.08 54779.80 88888.00 2014-03-25 07:57:05.625 084 12525.75 59.08 54779.82 88888.00 2014-03-25 07:57:05.750 084 12525.75 59.05 54779.80 88888.00 2014-03-25 07:57:05.875 084 12525.80 59.02 54779.85 88888.00 2014-03-25 07:57:06.000 084 12525.77 59.05 54779.82 88888.00 2014-03-25 07:57:06.125 084 12525.77 59.02 54779.80 88888.00 2014-03-25 07:57:06.250 084 12525.73 59.00 54779.82 88888.00 2014-03-25 07:57:06.375 084 12525.70 59.00 54779.82 88888.00 2014-03-25 07:57:06.500 084 12525.73 59.00 54779.82 88888.00 2014-03-25 07:57:06.625 084 12525.77 59.05 54779.82 88888.00 2014-03-25 07:57:06.750 084 12525.83 59.05 54779.82 88888.00 2014-03-25 07:57:06.875 084 12525.83 59.05 54779.82 88888.00 2014-03-25 07:57:07.000 084 12525.75 59.02 54779.80 88888.00 2014-03-25 07:57:07.125 084 12525.75 59.05 54779.82 88888.00 2014-03-25 07:57:07.250 084 12525.80 59.08 54779.85 88888.00 2014-03-25 07:57:07.375 084 12525.77 59.05 54779.82 88888.00 2014-03-25 07:57:07.500 084 12525.75 59.02 54779.80 88888.00 2014-03-25 07:57:07.625 084 12525.73 59.02 54779.80 88888.00 2014-03-25 07:57:07.750 084 12525.75 59.05 54779.82 88888.00 2014-03-25 07:57:07.875 084 12525.73 59.05 54779.82 88888.00 2014-03-25 07:57:08.000 084 12525.83 59.08 54779.82 88888.00 2014-03-25 07:57:08.125 084 12525.88 59.08 54779.85 88888.00 2014-03-25 07:57:08.250 084 12525.73 59.08 54779.80 88888.00 2014-03-25 07:57:08.375 084 12525.65 59.08 54779.80 88888.00 2014-03-25 07:57:08.500 084 12525.65 59.08 54779.80 88888.00 2014-03-25 07:57:08.625 084 12525.65 59.05 54779.80 88888.00 2014-03-25 07:57:08.750 084 12525.73 59.08 54779.82 88888.00 2014-03-25 07:57:08.875 084 12525.75 59.08 54779.80 88888.00 2014-03-25 07:57:09.000 084 12525.75 59.05 54779.80 88888.00 2014-03-25 07:57:09.125 084 12525.75 59.08 54779.82 88888.00 2014-03-25 07:57:09.250 084 12525.70 59.02 54779.85 88888.00 2014-03-25 07:57:09.375 084 12525.73 59.00 54779.82 88888.00 2014-03-25 07:57:09.500 084 12525.65 59.02 54779.80 88888.00 2014-03-25 07:57:09.625 084 12525.70 59.00 54779.82 88888.00 2014-03-25 07:57:09.750 084 12525.73 59.05 54779.82 88888.00 2014-03-25 07:57:09.875 084 12525.75 59.08 54779.80 88888.00 2014-03-25 07:57:10.000 084 12525.67 59.05 54779.78 88888.00 2014-03-25 07:57:10.125 084 12525.67 59.00 54779.78 88888.00 2014-03-25 07:57:10.250 084 12525.73 59.02 54779.80 88888.00 2014-03-25 07:57:10.375 084 12525.73 59.05 54779.78 88888.00 2014-03-25 07:57:10.500 084 12525.75 58.98 54779.78 88888.00 2014-03-25 07:57:10.625 084 12525.80 59.00 54779.78 88888.00 2014-03-25 07:57:10.750 084 12525.80 59.02 54779.82 88888.00 2014-03-25 07:57:10.875 084 12525.75 59.08 54779.82 88888.00 2014-03-25 07:57:11.000 084 12525.67 59.05 54779.82 88888.00 2014-03-25 07:57:11.125 084 12525.70 59.08 54779.85 88888.00 2014-03-25 07:57:11.250 084 12525.75 59.05 54779.85 88888.00 2014-03-25 07:57:11.375 084 12525.80 59.00 54779.80 88888.00 2014-03-25 07:57:11.500 084 12525.83 59.00 54779.80 88888.00 2014-03-25 07:57:11.625 084 12525.85 59.05 54779.82 88888.00 2014-03-25 07:57:11.750 084 12525.85 59.05 54779.80 88888.00 2014-03-25 07:57:11.875 084 12525.80 59.05 54779.80 88888.00 2014-03-25 07:57:12.000 084 12525.83 59.02 54779.80 88888.00 2014-03-25 07:57:12.125 084 12525.83 59.05 54779.80 88888.00 2014-03-25 07:57:12.250 084 12525.83 59.00 54779.82 88888.00 2014-03-25 07:57:12.375 084 12525.88 59.02 54779.80 88888.00 2014-03-25 07:57:12.500 084 12525.83 59.02 54779.78 88888.00 2014-03-25 07:57:12.625 084 12525.83 59.02 54779.80 88888.00 2014-03-25 07:57:12.750 084 12525.85 59.05 54779.82 88888.00 2014-03-25 07:57:12.875 084 12525.90 59.05 54779.82 88888.00 2014-03-25 07:57:13.000 084 12525.80 59.05 54779.82 88888.00 2014-03-25 07:57:13.125 084 12525.77 59.05 54779.82 88888.00 2014-03-25 07:57:13.250 084 12525.85 59.05 54779.80 88888.00 2014-03-25 07:57:13.375 084 12525.88 59.02 54779.82 88888.00 2014-03-25 07:57:13.500 084 12525.80 59.02 54779.80 88888.00 2014-03-25 07:57:13.625 084 12525.80 59.00 54779.78 88888.00 2014-03-25 07:57:13.750 084 12525.80 59.00 54779.78 88888.00 2014-03-25 07:57:13.875 084 12525.77 59.00 54779.78 88888.00 2014-03-25 07:57:14.000 084 12525.80 59.00 54779.78 88888.00 2014-03-25 07:57:14.125 084 12525.85 59.02 54779.82 88888.00 2014-03-25 07:57:14.250 084 12525.85 59.05 54779.80 88888.00 2014-03-25 07:57:14.375 084 12525.88 59.02 54779.78 88888.00 2014-03-25 07:57:14.500 084 12525.88 59.02 54779.82 88888.00 2014-03-25 07:57:14.625 084 12525.77 59.02 54779.82 88888.00 2014-03-25 07:57:14.750 084 12525.70 59.02 54779.80 88888.00 2014-03-25 07:57:14.875 084 12525.67 59.02 54779.82 88888.00 2014-03-25 07:57:15.000 084 12525.75 59.05 54779.78 88888.00 2014-03-25 07:57:15.125 084 12525.75 59.05 54779.80 88888.00 2014-03-25 07:57:15.250 084 12525.67 59.00 54779.82 88888.00 2014-03-25 07:57:15.375 084 12525.67 59.05 54779.82 88888.00 2014-03-25 07:57:15.500 084 12525.67 59.00 54779.82 88888.00 2014-03-25 07:57:15.625 084 12525.67 59.00 54779.80 88888.00 2014-03-25 07:57:15.750 084 12525.77 59.02 54779.82 88888.00 2014-03-25 07:57:15.875 084 12525.80 59.05 54779.85 88888.00 2014-03-25 07:57:16.000 084 12525.75 59.00 54779.80 88888.00 2014-03-25 07:57:16.125 084 12525.70 59.02 54779.80 88888.00 2014-03-25 07:57:16.250 084 12525.73 59.02 54779.82 88888.00 2014-03-25 07:57:16.375 084 12525.83 59.02 54779.80 88888.00 2014-03-25 07:57:16.500 084 12525.85 59.05 54779.80 88888.00 2014-03-25 07:57:16.625 084 12525.85 59.02 54779.80 88888.00 2014-03-25 07:57:16.750 084 12525.77 59.00 54779.80 88888.00 2014-03-25 07:57:16.875 084 12525.75 59.00 54779.80 88888.00 2014-03-25 07:57:17.000 084 12525.88 59.05 54779.85 88888.00 2014-03-25 07:57:17.125 084 12525.95 59.05 54779.85 88888.00 2014-03-25 07:57:17.250 084 12525.85 59.02 54779.80 88888.00 2014-03-25 07:57:17.375 084 12525.80 59.00 54779.80 88888.00 2014-03-25 07:57:17.500 084 12525.80 59.00 54779.78 88888.00 2014-03-25 07:57:17.625 084 12525.83 59.00 54779.80 88888.00 2014-03-25 07:57:17.750 084 12525.80 59.00 54779.80 88888.00 2014-03-25 07:57:17.875 084 12525.70 58.98 54779.80 88888.00 2014-03-25 07:57:18.000 084 12525.67 58.98 54779.82 88888.00 2014-03-25 07:57:18.125 084 12525.73 59.00 54779.85 88888.00 2014-03-25 07:57:18.250 084 12525.77 59.00 54779.85 88888.00 2014-03-25 07:57:18.375 084 12525.85 59.05 54779.85 88888.00 2014-03-25 07:57:18.500 084 12525.83 59.05 54779.82 88888.00 2014-03-25 07:57:18.625 084 12525.75 59.02 54779.82 88888.00 2014-03-25 07:57:18.750 084 12525.70 59.05 54779.82 88888.00 2014-03-25 07:57:18.875 084 12525.75 59.08 54779.82 88888.00 2014-03-25 07:57:19.000 084 12525.77 59.02 54779.80 88888.00 2014-03-25 07:57:19.125 084 12525.75 59.05 54779.82 88888.00 2014-03-25 07:57:19.250 084 12525.77 59.02 54779.85 88888.00 2014-03-25 07:57:19.375 084 12525.80 59.02 54779.82 88888.00 2014-03-25 07:57:19.500 084 12525.83 59.00 54779.82 88888.00 2014-03-25 07:57:19.625 084 12525.88 59.00 54779.82 88888.00 2014-03-25 07:57:19.750 084 12525.90 59.02 54779.82 88888.00 2014-03-25 07:57:19.875 084 12525.80 59.05 54779.82 88888.00 2014-03-25 07:57:20.000 084 12525.75 59.02 54779.82 88888.00 2014-03-25 07:57:20.125 084 12525.80 59.05 54779.88 88888.00 2014-03-25 07:57:20.250 084 12525.77 59.00 54779.85 88888.00 2014-03-25 07:57:20.375 084 12525.75 59.00 54779.82 88888.00 2014-03-25 07:57:20.500 084 12525.75 59.00 54779.80 88888.00 2014-03-25 07:57:20.625 084 12525.80 59.02 54779.78 88888.00 2014-03-25 07:57:20.750 084 12525.75 58.98 54779.80 88888.00 2014-03-25 07:57:20.875 084 12525.75 58.95 54779.78 88888.00 2014-03-25 07:57:21.000 084 12525.70 59.00 54779.78 88888.00 2014-03-25 07:57:21.125 084 12525.75 59.00 54779.82 88888.00 2014-03-25 07:57:21.250 084 12525.75 59.02 54779.82 88888.00 2014-03-25 07:57:21.375 084 12525.77 59.00 54779.82 88888.00 2014-03-25 07:57:21.500 084 12525.77 59.00 54779.82 88888.00 2014-03-25 07:57:21.625 084 12525.80 59.00 54779.85 88888.00 2014-03-25 07:57:21.750 084 12525.83 59.00 54779.85 88888.00 2014-03-25 07:57:21.875 084 12525.83 58.98 54779.82 88888.00 2014-03-25 07:57:22.000 084 12525.83 58.92 54779.80 88888.00 2014-03-25 07:57:22.125 084 12525.80 58.95 54779.80 88888.00 2014-03-25 07:57:22.250 084 12525.75 58.95 54779.80 88888.00 2014-03-25 07:57:22.375 084 12525.77 58.95 54779.78 88888.00 2014-03-25 07:57:22.500 084 12525.90 58.98 54779.80 88888.00 2014-03-25 07:57:22.625 084 12525.95 59.00 54779.82 88888.00 2014-03-25 07:57:22.750 084 12525.90 59.02 54779.82 88888.00 2014-03-25 07:57:22.875 084 12525.88 59.00 54779.80 88888.00 2014-03-25 07:57:23.000 084 12525.83 59.00 54779.80 88888.00 2014-03-25 07:57:23.125 084 12525.77 59.00 54779.85 88888.00 2014-03-25 07:57:23.250 084 12525.75 59.00 54779.88 88888.00 2014-03-25 07:57:23.375 084 12525.75 59.05 54779.88 88888.00 2014-03-25 07:57:23.500 084 12525.80 59.02 54779.85 88888.00 2014-03-25 07:57:23.625 084 12525.83 59.00 54779.82 88888.00 2014-03-25 07:57:23.750 084 12525.85 59.00 54779.80 88888.00 2014-03-25 07:57:23.875 084 12525.85 58.98 54779.85 88888.00 2014-03-25 07:57:24.000 084 12525.83 58.98 54779.82 88888.00 2014-03-25 07:57:24.125 084 12525.75 58.98 54779.80 88888.00 2014-03-25 07:57:24.250 084 12525.73 58.95 54779.82 88888.00 2014-03-25 07:57:24.375 084 12525.77 58.98 54779.85 88888.00 2014-03-25 07:57:24.500 084 12525.83 59.00 54779.85 88888.00 2014-03-25 07:57:24.625 084 12525.83 59.00 54779.82 88888.00 2014-03-25 07:57:24.750 084 12525.88 58.98 54779.80 88888.00 2014-03-25 07:57:24.875 084 12525.85 58.98 54779.80 88888.00 2014-03-25 07:57:25.000 084 12525.83 58.98 54779.80 88888.00 2014-03-25 07:57:25.125 084 12525.85 58.98 54779.80 88888.00 2014-03-25 07:57:25.250 084 12525.77 58.95 54779.82 88888.00 2014-03-25 07:57:25.375 084 12525.77 58.98 54779.80 88888.00 2014-03-25 07:57:25.500 084 12525.77 58.98 54779.78 88888.00 2014-03-25 07:57:25.625 084 12525.75 58.95 54779.78 88888.00 2014-03-25 07:57:25.750 084 12525.70 58.95 54779.75 88888.00 2014-03-25 07:57:25.875 084 12525.73 58.98 54779.82 88888.00 2014-03-25 07:57:26.000 084 12525.83 58.95 54779.80 88888.00 2014-03-25 07:57:26.125 084 12525.77 58.95 54779.82 88888.00 2014-03-25 07:57:26.250 084 12525.73 58.95 54779.82 88888.00 2014-03-25 07:57:26.375 084 12525.80 58.98 54779.82 88888.00 2014-03-25 07:57:26.500 084 12525.80 58.98 54779.82 88888.00 2014-03-25 07:57:26.625 084 12525.85 58.95 54779.82 88888.00 2014-03-25 07:57:26.750 084 12525.80 58.92 54779.80 88888.00 2014-03-25 07:57:26.875 084 12525.73 58.92 54779.78 88888.00 2014-03-25 07:57:27.000 084 12525.77 58.92 54779.80 88888.00 2014-03-25 07:57:27.125 084 12525.88 58.95 54779.80 88888.00 2014-03-25 07:57:27.250 084 12525.88 58.95 54779.80 88888.00 2014-03-25 07:57:27.375 084 12525.90 58.98 54779.80 88888.00 2014-03-25 07:57:27.500 084 12525.90 58.92 54779.80 88888.00 2014-03-25 07:57:27.625 084 12525.90 58.95 54779.80 88888.00 2014-03-25 07:57:27.750 084 12525.90 58.92 54779.80 88888.00 2014-03-25 07:57:27.875 084 12525.85 58.92 54779.78 88888.00 2014-03-25 07:57:28.000 084 12525.77 58.95 54779.80 88888.00 2014-03-25 07:57:28.125 084 12525.77 58.98 54779.85 88888.00 2014-03-25 07:57:28.250 084 12525.73 59.02 54779.85 88888.00 2014-03-25 07:57:28.375 084 12525.80 59.00 54779.80 88888.00 2014-03-25 07:57:28.500 084 12525.83 58.95 54779.80 88888.00 2014-03-25 07:57:28.625 084 12525.90 58.92 54779.82 88888.00 2014-03-25 07:57:28.750 084 12525.85 58.95 54779.80 88888.00 2014-03-25 07:57:28.875 084 12525.83 58.95 54779.80 88888.00 2014-03-25 07:57:29.000 084 12525.85 58.95 54779.82 88888.00 2014-03-25 07:57:29.125 084 12525.83 58.92 54779.82 88888.00 2014-03-25 07:57:29.250 084 12525.88 58.92 54779.88 88888.00 2014-03-25 07:57:29.375 084 12525.88 58.98 54779.88 88888.00 2014-03-25 07:57:29.500 084 12525.85 58.92 54779.82 88888.00 2014-03-25 07:57:29.625 084 12525.77 58.92 54779.82 88888.00 2014-03-25 07:57:29.750 084 12525.77 58.90 54779.82 88888.00 2014-03-25 07:57:29.875 084 12525.80 58.90 54779.82 88888.00 2014-03-25 07:57:30.000 084 12525.83 58.88 54779.80 88888.00 2014-03-25 07:57:30.125 084 12525.88 58.90 54779.82 88888.00 2014-03-25 07:57:30.250 084 12525.98 58.92 54779.82 88888.00 2014-03-25 07:57:30.375 084 12526.00 58.90 54779.80 88888.00 2014-03-25 07:57:30.500 084 12526.02 58.85 54779.80 88888.00 2014-03-25 07:57:30.625 084 12526.00 58.83 54779.78 88888.00 2014-03-25 07:57:30.750 084 12525.90 58.85 54779.78 88888.00 2014-03-25 07:57:30.875 084 12525.85 58.90 54779.80 88888.00 2014-03-25 07:57:31.000 084 12525.83 58.90 54779.80 88888.00 2014-03-25 07:57:31.125 084 12525.80 58.90 54779.82 88888.00 2014-03-25 07:57:31.250 084 12525.90 58.92 54779.82 88888.00 2014-03-25 07:57:31.375 084 12525.95 58.92 54779.82 88888.00 2014-03-25 07:57:31.500 084 12525.95 58.92 54779.80 88888.00 2014-03-25 07:57:31.625 084 12525.95 58.92 54779.80 88888.00 2014-03-25 07:57:31.750 084 12525.90 58.90 54779.82 88888.00 2014-03-25 07:57:31.875 084 12525.85 58.90 54779.78 88888.00 2014-03-25 07:57:32.000 084 12525.88 58.85 54779.78 88888.00 2014-03-25 07:57:32.125 084 12525.90 58.88 54779.75 88888.00 2014-03-25 07:57:32.250 084 12525.92 58.88 54779.78 88888.00 2014-03-25 07:57:32.375 084 12525.95 58.90 54779.78 88888.00 2014-03-25 07:57:32.500 084 12525.90 58.90 54779.75 88888.00 2014-03-25 07:57:32.625 084 12525.92 58.88 54779.78 88888.00 2014-03-25 07:57:32.750 084 12525.92 58.88 54779.75 88888.00 2014-03-25 07:57:32.875 084 12525.95 58.88 54779.78 88888.00 2014-03-25 07:57:33.000 084 12526.02 58.88 54779.78 88888.00 2014-03-25 07:57:33.125 084 12526.08 58.88 54779.80 88888.00 2014-03-25 07:57:33.250 084 12526.00 58.88 54779.82 88888.00 2014-03-25 07:57:33.375 084 12525.98 58.90 54779.80 88888.00 2014-03-25 07:57:33.500 084 12525.95 58.88 54779.80 88888.00 2014-03-25 07:57:33.625 084 12525.92 58.85 54779.80 88888.00 2014-03-25 07:57:33.750 084 12525.92 58.88 54779.82 88888.00 2014-03-25 07:57:33.875 084 12525.92 58.85 54779.85 88888.00 2014-03-25 07:57:34.000 084 12525.88 58.85 54779.85 88888.00 2014-03-25 07:57:34.125 084 12525.90 58.88 54779.85 88888.00 2014-03-25 07:57:34.250 084 12525.88 58.85 54779.85 88888.00 2014-03-25 07:57:34.375 084 12525.95 58.80 54779.82 88888.00 2014-03-25 07:57:34.500 084 12525.95 58.83 54779.80 88888.00 2014-03-25 07:57:34.625 084 12525.98 58.85 54779.80 88888.00 2014-03-25 07:57:34.750 084 12526.02 58.83 54779.82 88888.00 2014-03-25 07:57:34.875 084 12525.98 58.83 54779.82 88888.00 2014-03-25 07:57:35.000 084 12525.92 58.85 54779.82 88888.00 2014-03-25 07:57:35.125 084 12525.90 58.83 54779.80 88888.00 2014-03-25 07:57:35.250 084 12525.88 58.83 54779.80 88888.00 2014-03-25 07:57:35.375 084 12525.88 58.85 54779.80 88888.00 2014-03-25 07:57:35.500 084 12525.88 58.88 54779.80 88888.00 2014-03-25 07:57:35.625 084 12525.92 58.85 54779.78 88888.00 2014-03-25 07:57:35.750 084 12525.92 58.83 54779.78 88888.00 2014-03-25 07:57:35.875 084 12525.83 58.77 54779.78 88888.00 2014-03-25 07:57:36.000 084 12525.83 58.77 54779.78 88888.00 2014-03-25 07:57:36.125 084 12525.88 58.75 54779.80 88888.00 2014-03-25 07:57:36.250 084 12525.90 58.80 54779.82 88888.00 2014-03-25 07:57:36.375 084 12525.95 58.85 54779.82 88888.00 2014-03-25 07:57:36.500 084 12525.95 58.83 54779.85 88888.00 2014-03-25 07:57:36.625 084 12525.92 58.80 54779.85 88888.00 2014-03-25 07:57:36.750 084 12525.95 58.77 54779.82 88888.00 2014-03-25 07:57:36.875 084 12526.02 58.77 54779.80 88888.00 2014-03-25 07:57:37.000 084 12526.02 58.73 54779.78 88888.00 2014-03-25 07:57:37.125 084 12526.00 58.73 54779.80 88888.00 2014-03-25 07:57:37.250 084 12525.95 58.75 54779.82 88888.00 2014-03-25 07:57:37.375 084 12525.98 58.80 54779.85 88888.00 2014-03-25 07:57:37.500 084 12525.92 58.80 54779.85 88888.00 2014-03-25 07:57:37.625 084 12526.00 58.77 54779.82 88888.00 2014-03-25 07:57:37.750 084 12526.02 58.77 54779.82 88888.00 2014-03-25 07:57:37.875 084 12525.95 58.77 54779.82 88888.00 2014-03-25 07:57:38.000 084 12525.88 58.75 54779.80 88888.00 2014-03-25 07:57:38.125 084 12525.92 58.75 54779.80 88888.00 2014-03-25 07:57:38.250 084 12525.98 58.75 54779.82 88888.00 2014-03-25 07:57:38.375 084 12526.02 58.70 54779.80 88888.00 2014-03-25 07:57:38.500 084 12526.02 58.70 54779.80 88888.00 2014-03-25 07:57:38.625 084 12526.02 58.73 54779.85 88888.00 2014-03-25 07:57:38.750 084 12526.00 58.75 54779.82 88888.00 2014-03-25 07:57:38.875 084 12525.98 58.75 54779.85 88888.00 2014-03-25 07:57:39.000 084 12525.95 58.77 54779.82 88888.00 2014-03-25 07:57:39.125 084 12525.98 58.77 54779.85 88888.00 2014-03-25 07:57:39.250 084 12525.90 58.73 54779.85 88888.00 2014-03-25 07:57:39.375 084 12525.90 58.73 54779.82 88888.00 2014-03-25 07:57:39.500 084 12525.90 58.73 54779.85 88888.00 2014-03-25 07:57:39.625 084 12525.98 58.73 54779.85 88888.00 2014-03-25 07:57:39.750 084 12526.02 58.77 54779.85 88888.00 2014-03-25 07:57:39.875 084 12526.05 58.73 54779.85 88888.00 2014-03-25 07:57:40.000 084 12526.00 58.73 54779.82 88888.00 2014-03-25 07:57:40.125 084 12525.98 58.75 54779.85 88888.00 2014-03-25 07:57:40.250 084 12526.00 58.75 54779.88 88888.00 2014-03-25 07:57:40.375 084 12526.08 58.75 54779.85 88888.00 2014-03-25 07:57:40.500 084 12526.12 58.80 54779.82 88888.00 2014-03-25 07:57:40.625 084 12526.10 58.73 54779.82 88888.00 2014-03-25 07:57:40.750 084 12526.02 58.73 54779.82 88888.00 2014-03-25 07:57:40.875 084 12526.00 58.73 54779.85 88888.00 2014-03-25 07:57:41.000 084 12526.02 58.75 54779.82 88888.00 2014-03-25 07:57:41.125 084 12526.10 58.75 54779.85 88888.00 2014-03-25 07:57:41.250 084 12526.12 58.70 54779.82 88888.00 2014-03-25 07:57:41.375 084 12526.12 58.73 54779.85 88888.00 2014-03-25 07:57:41.500 084 12526.10 58.75 54779.85 88888.00 2014-03-25 07:57:41.625 084 12526.10 58.73 54779.85 88888.00 2014-03-25 07:57:41.750 084 12526.08 58.73 54779.85 88888.00 2014-03-25 07:57:41.875 084 12526.05 58.73 54779.82 88888.00 2014-03-25 07:57:42.000 084 12526.02 58.67 54779.82 88888.00 2014-03-25 07:57:42.125 084 12526.12 58.67 54779.85 88888.00 2014-03-25 07:57:42.250 084 12526.00 58.67 54779.82 88888.00 2014-03-25 07:57:42.375 084 12526.02 58.70 54779.82 88888.00 2014-03-25 07:57:42.500 084 12526.08 58.73 54779.85 88888.00 2014-03-25 07:57:42.625 084 12526.15 58.73 54779.88 88888.00 2014-03-25 07:57:42.750 084 12526.10 58.70 54779.85 88888.00 2014-03-25 07:57:42.875 084 12526.10 58.70 54779.82 88888.00 2014-03-25 07:57:43.000 084 12526.17 58.67 54779.85 88888.00 2014-03-25 07:57:43.125 084 12526.15 58.70 54779.82 88888.00 2014-03-25 07:57:43.250 084 12526.10 58.73 54779.82 88888.00 2014-03-25 07:57:43.375 084 12526.05 58.70 54779.80 88888.00 2014-03-25 07:57:43.500 084 12526.08 58.67 54779.82 88888.00 2014-03-25 07:57:43.625 084 12526.02 58.67 54779.85 88888.00 2014-03-25 07:57:43.750 084 12525.98 58.67 54779.85 88888.00 2014-03-25 07:57:43.875 084 12525.95 58.67 54779.80 88888.00 2014-03-25 07:57:44.000 084 12526.00 58.70 54779.80 88888.00 2014-03-25 07:57:44.125 084 12526.00 58.70 54779.85 88888.00 2014-03-25 07:57:44.250 084 12525.92 58.67 54779.85 88888.00 2014-03-25 07:57:44.375 084 12526.00 58.62 54779.82 88888.00 2014-03-25 07:57:44.500 084 12526.02 58.67 54779.82 88888.00 2014-03-25 07:57:44.625 084 12526.02 58.65 54779.82 88888.00 2014-03-25 07:57:44.750 084 12526.02 58.70 54779.82 88888.00 2014-03-25 07:57:44.875 084 12526.00 58.70 54779.82 88888.00 2014-03-25 07:57:45.000 084 12526.05 58.67 54779.80 88888.00 2014-03-25 07:57:45.125 084 12526.08 58.65 54779.82 88888.00 2014-03-25 07:57:45.250 084 12526.05 58.62 54779.85 88888.00 2014-03-25 07:57:45.375 084 12526.05 58.62 54779.82 88888.00 2014-03-25 07:57:45.500 084 12526.05 58.60 54779.82 88888.00 2014-03-25 07:57:45.625 084 12526.08 58.65 54779.82 88888.00 2014-03-25 07:57:45.750 084 12526.00 58.65 54779.82 88888.00 2014-03-25 07:57:45.875 084 12525.98 58.65 54779.82 88888.00 2014-03-25 07:57:46.000 084 12526.00 58.65 54779.80 88888.00 2014-03-25 07:57:46.125 084 12526.02 58.65 54779.82 88888.00 2014-03-25 07:57:46.250 084 12526.00 58.58 54779.80 88888.00 2014-03-25 07:57:46.375 084 12525.95 58.58 54779.80 88888.00 2014-03-25 07:57:46.500 084 12525.90 58.60 54779.82 88888.00 2014-03-25 07:57:46.625 084 12525.90 58.60 54779.82 88888.00 2014-03-25 07:57:46.750 084 12525.90 58.58 54779.88 88888.00 2014-03-25 07:57:46.875 084 12525.85 58.58 54779.85 88888.00 2014-03-25 07:57:47.000 084 12525.90 58.60 54779.88 88888.00 2014-03-25 07:57:47.125 084 12526.00 58.62 54779.85 88888.00 2014-03-25 07:57:47.250 084 12526.05 58.58 54779.85 88888.00 2014-03-25 07:57:47.375 084 12526.05 58.55 54779.82 88888.00 2014-03-25 07:57:47.500 084 12526.02 58.55 54779.85 88888.00 2014-03-25 07:57:47.625 084 12526.00 58.55 54779.85 88888.00 2014-03-25 07:57:47.750 084 12526.00 58.58 54779.82 88888.00 2014-03-25 07:57:47.875 084 12525.95 58.60 54779.85 88888.00 2014-03-25 07:57:48.000 084 12525.98 58.58 54779.85 88888.00 2014-03-25 07:57:48.125 084 12525.98 58.55 54779.85 88888.00 2014-03-25 07:57:48.250 084 12525.88 58.55 54779.85 88888.00 2014-03-25 07:57:48.375 084 12525.92 58.58 54779.88 88888.00 2014-03-25 07:57:48.500 084 12525.95 58.60 54779.85 88888.00 2014-03-25 07:57:48.625 084 12526.08 58.58 54779.85 88888.00 2014-03-25 07:57:48.750 084 12526.08 58.58 54779.88 88888.00 2014-03-25 07:57:48.875 084 12526.02 58.55 54779.82 88888.00 2014-03-25 07:57:49.000 084 12526.02 58.50 54779.82 88888.00 2014-03-25 07:57:49.125 084 12526.08 58.52 54779.82 88888.00 2014-03-25 07:57:49.250 084 12526.10 58.55 54779.88 88888.00 2014-03-25 07:57:49.375 084 12525.95 58.55 54779.88 88888.00 2014-03-25 07:57:49.500 084 12525.83 58.55 54779.85 88888.00 2014-03-25 07:57:49.625 084 12525.85 58.52 54779.82 88888.00 2014-03-25 07:57:49.750 084 12525.98 58.55 54779.85 88888.00 2014-03-25 07:57:49.875 084 12526.05 58.55 54779.85 88888.00 2014-03-25 07:57:50.000 084 12525.98 58.52 54779.85 88888.00 2014-03-25 07:57:50.125 084 12525.90 58.55 54779.82 88888.00 2014-03-25 07:57:50.250 084 12525.88 58.52 54779.82 88888.00 2014-03-25 07:57:50.375 084 12525.92 58.52 54779.80 88888.00 2014-03-25 07:57:50.500 084 12525.92 58.52 54779.82 88888.00 2014-03-25 07:57:50.625 084 12525.95 58.55 54779.82 88888.00 2014-03-25 07:57:50.750 084 12526.00 58.55 54779.82 88888.00 2014-03-25 07:57:50.875 084 12526.05 58.55 54779.85 88888.00 2014-03-25 07:57:51.000 084 12526.02 58.52 54779.80 88888.00 2014-03-25 07:57:51.125 084 12526.02 58.50 54779.80 88888.00 2014-03-25 07:57:51.250 084 12526.00 58.48 54779.82 88888.00 2014-03-25 07:57:51.375 084 12525.98 58.48 54779.82 88888.00 2014-03-25 07:57:51.500 084 12526.00 58.50 54779.82 88888.00 2014-03-25 07:57:51.625 084 12526.02 58.50 54779.82 88888.00 2014-03-25 07:57:51.750 084 12526.02 58.48 54779.82 88888.00 2014-03-25 07:57:51.875 084 12525.95 58.50 54779.82 88888.00 2014-03-25 07:57:52.000 084 12525.98 58.50 54779.80 88888.00 2014-03-25 07:57:52.125 084 12526.00 58.48 54779.80 88888.00 2014-03-25 07:57:52.250 084 12525.92 58.48 54779.78 88888.00 2014-03-25 07:57:52.375 084 12525.90 58.45 54779.80 88888.00 2014-03-25 07:57:52.500 084 12525.92 58.50 54779.85 88888.00 2014-03-25 07:57:52.625 084 12525.92 58.42 54779.85 88888.00 2014-03-25 07:57:52.750 084 12525.95 58.42 54779.82 88888.00 2014-03-25 07:57:52.875 084 12525.98 58.45 54779.82 88888.00 2014-03-25 07:57:53.000 084 12526.05 58.48 54779.82 88888.00 2014-03-25 07:57:53.125 084 12526.00 58.48 54779.82 88888.00 2014-03-25 07:57:53.250 084 12525.98 58.50 54779.85 88888.00 2014-03-25 07:57:53.375 084 12526.02 58.48 54779.85 88888.00 2014-03-25 07:57:53.500 084 12525.98 58.42 54779.85 88888.00 2014-03-25 07:57:53.625 084 12525.90 58.42 54779.85 88888.00 2014-03-25 07:57:53.750 084 12525.90 58.42 54779.85 88888.00 2014-03-25 07:57:53.875 084 12525.90 58.42 54779.82 88888.00 2014-03-25 07:57:54.000 084 12525.92 58.42 54779.85 88888.00 2014-03-25 07:57:54.125 084 12526.02 58.45 54779.88 88888.00 2014-03-25 07:57:54.250 084 12525.98 58.45 54779.88 88888.00 2014-03-25 07:57:54.375 084 12525.95 58.42 54779.85 88888.00 2014-03-25 07:57:54.500 084 12525.98 58.42 54779.82 88888.00 2014-03-25 07:57:54.625 084 12525.98 58.42 54779.85 88888.00 2014-03-25 07:57:54.750 084 12525.95 58.42 54779.88 88888.00 2014-03-25 07:57:54.875 084 12525.90 58.45 54779.88 88888.00 2014-03-25 07:57:55.000 084 12525.90 58.42 54779.82 88888.00 2014-03-25 07:57:55.125 084 12525.98 58.42 54779.85 88888.00 2014-03-25 07:57:55.250 084 12525.98 58.38 54779.88 88888.00 2014-03-25 07:57:55.375 084 12526.00 58.38 54779.85 88888.00 2014-03-25 07:57:55.500 084 12526.05 58.42 54779.90 88888.00 2014-03-25 07:57:55.625 084 12526.05 58.42 54779.85 88888.00 2014-03-25 07:57:55.750 084 12526.02 58.40 54779.85 88888.00 2014-03-25 07:57:55.875 084 12526.05 58.40 54779.85 88888.00 2014-03-25 07:57:56.000 084 12525.98 58.40 54779.85 88888.00 2014-03-25 07:57:56.125 084 12526.00 58.40 54779.85 88888.00 2014-03-25 07:57:56.250 084 12526.00 58.38 54779.85 88888.00 2014-03-25 07:57:56.375 084 12526.02 58.38 54779.85 88888.00 2014-03-25 07:57:56.500 084 12526.02 58.35 54779.85 88888.00 2014-03-25 07:57:56.625 084 12526.08 58.35 54779.85 88888.00 2014-03-25 07:57:56.750 084 12526.05 58.35 54779.85 88888.00 2014-03-25 07:57:56.875 084 12525.98 58.35 54779.85 88888.00 2014-03-25 07:57:57.000 084 12525.98 58.35 54779.88 88888.00 2014-03-25 07:57:57.125 084 12525.98 58.38 54779.90 88888.00 2014-03-25 07:57:57.250 084 12526.02 58.38 54779.85 88888.00 2014-03-25 07:57:57.375 084 12526.05 58.35 54779.85 88888.00 2014-03-25 07:57:57.500 084 12526.00 58.38 54779.88 88888.00 2014-03-25 07:57:57.625 084 12525.98 58.38 54779.85 88888.00 2014-03-25 07:57:57.750 084 12525.88 58.35 54779.85 88888.00 2014-03-25 07:57:57.875 084 12525.98 58.30 54779.82 88888.00 2014-03-25 07:57:58.000 084 12526.02 58.30 54779.85 88888.00 2014-03-25 07:57:58.125 084 12526.00 58.33 54779.88 88888.00 2014-03-25 07:57:58.250 084 12525.95 58.30 54779.88 88888.00 2014-03-25 07:57:58.375 084 12526.00 58.33 54779.85 88888.00 2014-03-25 07:57:58.500 084 12525.98 58.30 54779.85 88888.00 2014-03-25 07:57:58.625 084 12525.92 58.33 54779.82 88888.00 2014-03-25 07:57:58.750 084 12525.90 58.33 54779.85 88888.00 2014-03-25 07:57:58.875 084 12525.90 58.33 54779.90 88888.00 2014-03-25 07:57:59.000 084 12525.90 58.33 54779.88 88888.00 2014-03-25 07:57:59.125 084 12525.88 58.33 54779.88 88888.00 2014-03-25 07:57:59.250 084 12525.83 58.30 54779.88 88888.00 2014-03-25 07:57:59.375 084 12525.83 58.27 54779.85 88888.00 2014-03-25 07:57:59.500 084 12525.88 58.27 54779.85 88888.00 2014-03-25 07:57:59.625 084 12525.90 58.33 54779.88 88888.00 2014-03-25 07:57:59.750 084 12525.88 58.33 54779.88 88888.00 2014-03-25 07:57:59.875 084 12525.85 58.33 54779.88 88888.00 2014-03-25 07:58:00.000 084 12525.90 58.30 54779.88 88888.00 2014-03-25 07:58:00.125 084 12525.92 58.27 54779.90 88888.00 2014-03-25 07:58:00.250 084 12525.88 58.27 54779.93 88888.00 2014-03-25 07:58:00.375 084 12525.88 58.30 54779.90 88888.00 2014-03-25 07:58:00.500 084 12525.88 58.27 54779.90 88888.00 2014-03-25 07:58:00.625 084 12525.88 58.27 54779.88 88888.00 2014-03-25 07:58:00.750 084 12525.88 58.27 54779.88 88888.00 2014-03-25 07:58:00.875 084 12525.77 58.25 54779.88 88888.00 2014-03-25 07:58:01.000 084 12525.80 58.25 54779.88 88888.00 2014-03-25 07:58:01.125 084 12525.88 58.27 54779.88 88888.00 2014-03-25 07:58:01.250 084 12525.95 58.25 54779.90 88888.00 2014-03-25 07:58:01.375 084 12525.90 58.27 54779.88 88888.00 2014-03-25 07:58:01.500 084 12525.88 58.27 54779.90 88888.00 2014-03-25 07:58:01.625 084 12525.92 58.27 54779.90 88888.00 2014-03-25 07:58:01.750 084 12525.88 58.23 54779.90 88888.00 2014-03-25 07:58:01.875 084 12525.90 58.23 54779.90 88888.00 2014-03-25 07:58:02.000 084 12525.98 58.23 54779.88 88888.00 2014-03-25 07:58:02.125 084 12525.98 58.25 54779.90 88888.00 2014-03-25 07:58:02.250 084 12525.92 58.23 54779.88 88888.00 2014-03-25 07:58:02.375 084 12525.90 58.20 54779.88 88888.00 2014-03-25 07:58:02.500 084 12525.85 58.20 54779.90 88888.00 2014-03-25 07:58:02.625 084 12525.98 58.23 54779.93 88888.00 2014-03-25 07:58:02.750 084 12526.00 58.20 54779.90 88888.00 2014-03-25 07:58:02.875 084 12526.00 58.23 54779.88 88888.00 2014-03-25 07:58:03.000 084 12526.00 58.20 54779.88 88888.00 2014-03-25 07:58:03.125 084 12525.98 58.20 54779.88 88888.00 2014-03-25 07:58:03.250 084 12525.95 58.17 54779.90 88888.00 2014-03-25 07:58:03.375 084 12526.08 58.20 54779.90 88888.00 2014-03-25 07:58:03.500 084 12526.05 58.17 54779.90 88888.00 2014-03-25 07:58:03.625 084 12525.90 58.20 54779.90 88888.00 2014-03-25 07:58:03.750 084 12525.98 58.15 54779.90 88888.00 2014-03-25 07:58:03.875 084 12525.98 58.15 54779.90 88888.00 2014-03-25 07:58:04.000 084 12525.92 58.12 54779.85 88888.00 2014-03-25 07:58:04.125 084 12525.90 58.17 54779.88 88888.00 2014-03-25 07:58:04.250 084 12525.95 58.15 54779.85 88888.00 2014-03-25 07:58:04.375 084 12526.00 58.17 54779.88 88888.00 2014-03-25 07:58:04.500 084 12526.05 58.15 54779.90 88888.00 2014-03-25 07:58:04.625 084 12526.02 58.15 54779.88 88888.00 2014-03-25 07:58:04.750 084 12525.98 58.17 54779.90 88888.00 2014-03-25 07:58:04.875 084 12525.88 58.12 54779.88 88888.00 2014-03-25 07:58:05.000 084 12525.88 58.12 54779.85 88888.00 2014-03-25 07:58:05.125 084 12525.92 58.12 54779.88 88888.00 2014-03-25 07:58:05.250 084 12525.90 58.12 54779.88 88888.00 2014-03-25 07:58:05.375 084 12525.92 58.15 54779.90 88888.00 2014-03-25 07:58:05.500 084 12525.85 58.12 54779.90 88888.00 2014-03-25 07:58:05.625 084 12525.88 58.10 54779.88 88888.00 2014-03-25 07:58:05.750 084 12525.88 58.10 54779.85 88888.00 2014-03-25 07:58:05.875 084 12525.77 58.08 54779.85 88888.00 2014-03-25 07:58:06.000 084 12525.77 58.10 54779.85 88888.00 2014-03-25 07:58:06.125 084 12525.80 58.08 54779.85 88888.00 2014-03-25 07:58:06.250 084 12525.90 58.10 54779.90 88888.00 2014-03-25 07:58:06.375 084 12525.95 58.12 54779.93 88888.00 2014-03-25 07:58:06.500 084 12525.98 58.15 54779.93 88888.00 2014-03-25 07:58:06.625 084 12525.95 58.08 54779.93 88888.00 2014-03-25 07:58:06.750 084 12525.98 58.08 54779.90 88888.00 2014-03-25 07:58:06.875 084 12526.00 58.10 54779.90 88888.00 2014-03-25 07:58:07.000 084 12525.95 58.10 54779.88 88888.00 2014-03-25 07:58:07.125 084 12525.90 58.10 54779.93 88888.00 2014-03-25 07:58:07.250 084 12525.92 58.08 54779.90 88888.00 2014-03-25 07:58:07.375 084 12525.98 58.10 54779.90 88888.00 2014-03-25 07:58:07.500 084 12525.90 58.10 54779.88 88888.00 2014-03-25 07:58:07.625 084 12525.80 58.10 54779.88 88888.00 2014-03-25 07:58:07.750 084 12525.67 58.05 54779.90 88888.00 2014-03-25 07:58:07.875 084 12525.70 58.05 54779.90 88888.00 2014-03-25 07:58:08.000 084 12525.88 58.05 54779.88 88888.00 2014-03-25 07:58:08.125 084 12525.90 58.05 54779.90 88888.00 2014-03-25 07:58:08.250 084 12525.88 58.05 54779.90 88888.00 2014-03-25 07:58:08.375 084 12525.90 58.08 54779.93 88888.00 2014-03-25 07:58:08.500 084 12525.95 58.08 54779.90 88888.00 2014-03-25 07:58:08.625 084 12526.02 58.08 54779.88 88888.00 2014-03-25 07:58:08.750 084 12526.08 58.08 54779.90 88888.00 2014-03-25 07:58:08.875 084 12526.02 58.08 54779.93 88888.00 2014-03-25 07:58:09.000 084 12526.00 58.05 54779.90 88888.00 2014-03-25 07:58:09.125 084 12525.92 58.05 54779.93 88888.00 2014-03-25 07:58:09.250 084 12525.88 58.05 54779.90 88888.00 2014-03-25 07:58:09.375 084 12525.90 58.02 54779.88 88888.00 2014-03-25 07:58:09.500 084 12525.85 58.02 54779.88 88888.00 2014-03-25 07:58:09.625 084 12525.88 58.02 54779.90 88888.00 2014-03-25 07:58:09.750 084 12525.88 58.05 54779.88 88888.00 2014-03-25 07:58:09.875 084 12525.83 58.02 54779.88 88888.00 2014-03-25 07:58:10.000 084 12525.85 58.02 54779.88 88888.00 2014-03-25 07:58:10.125 084 12525.88 58.02 54779.93 88888.00 2014-03-25 07:58:10.250 084 12525.90 58.00 54779.93 88888.00 2014-03-25 07:58:10.375 084 12526.00 58.00 54779.93 88888.00 2014-03-25 07:58:10.500 084 12525.98 58.02 54779.93 88888.00 2014-03-25 07:58:10.625 084 12526.05 58.02 54779.95 88888.00 2014-03-25 07:58:10.750 084 12525.95 58.02 54779.93 88888.00 2014-03-25 07:58:10.875 084 12525.95 58.05 54779.93 88888.00 2014-03-25 07:58:11.000 084 12526.00 58.00 54779.88 88888.00 2014-03-25 07:58:11.125 084 12526.00 58.02 54779.90 88888.00 2014-03-25 07:58:11.250 084 12525.98 58.00 54779.90 88888.00 2014-03-25 07:58:11.375 084 12525.98 58.02 54779.90 88888.00 2014-03-25 07:58:11.500 084 12525.95 58.02 54779.93 88888.00 2014-03-25 07:58:11.625 084 12525.95 58.02 54779.90 88888.00 2014-03-25 07:58:11.750 084 12525.95 58.02 54779.90 88888.00 2014-03-25 07:58:11.875 084 12526.00 58.02 54779.93 88888.00 2014-03-25 07:58:12.000 084 12526.05 58.02 54779.90 88888.00 2014-03-25 07:58:12.125 084 12526.00 57.98 54779.90 88888.00 2014-03-25 07:58:12.250 084 12525.90 57.98 54779.93 88888.00 2014-03-25 07:58:12.375 084 12525.90 57.98 54779.90 88888.00 2014-03-25 07:58:12.500 084 12525.90 57.95 54779.93 88888.00 2014-03-25 07:58:12.625 084 12525.92 57.98 54779.93 88888.00 2014-03-25 07:58:12.750 084 12525.95 58.00 54779.93 88888.00 2014-03-25 07:58:12.875 084 12525.98 58.02 54779.93 88888.00 2014-03-25 07:58:13.000 084 12525.95 57.98 54779.93 88888.00 2014-03-25 07:58:13.125 084 12525.85 57.98 54779.93 88888.00 2014-03-25 07:58:13.250 084 12525.85 58.02 54779.93 88888.00 2014-03-25 07:58:13.375 084 12525.90 58.02 54779.93 88888.00 2014-03-25 07:58:13.500 084 12525.95 58.02 54779.93 88888.00 2014-03-25 07:58:13.625 084 12525.98 58.00 54779.93 88888.00 2014-03-25 07:58:13.750 084 12525.98 58.00 54779.90 88888.00 2014-03-25 07:58:13.875 084 12525.98 58.00 54779.93 88888.00 2014-03-25 07:58:14.000 084 12525.98 57.98 54779.90 88888.00 2014-03-25 07:58:14.125 084 12525.90 57.95 54779.93 88888.00 2014-03-25 07:58:14.250 084 12525.88 57.98 54779.93 88888.00 2014-03-25 07:58:14.375 084 12525.88 58.00 54779.93 88888.00 2014-03-25 07:58:14.500 084 12525.88 57.98 54779.90 88888.00 2014-03-25 07:58:14.625 084 12525.90 57.98 54779.88 88888.00 2014-03-25 07:58:14.750 084 12525.88 57.95 54779.90 88888.00 2014-03-25 07:58:14.875 084 12525.80 57.95 54779.90 88888.00 2014-03-25 07:58:15.000 084 12525.88 57.95 54779.90 88888.00 2014-03-25 07:58:15.125 084 12525.88 57.98 54779.90 88888.00 2014-03-25 07:58:15.250 084 12525.83 57.98 54779.90 88888.00 2014-03-25 07:58:15.375 084 12525.85 57.95 54779.90 88888.00 2014-03-25 07:58:15.500 084 12525.88 57.98 54779.90 88888.00 2014-03-25 07:58:15.625 084 12525.85 57.98 54779.95 88888.00 2014-03-25 07:58:15.750 084 12525.85 57.98 54779.90 88888.00 2014-03-25 07:58:15.875 084 12525.77 57.98 54779.90 88888.00 2014-03-25 07:58:16.000 084 12525.75 57.95 54779.90 88888.00 2014-03-25 07:58:16.125 084 12525.80 57.95 54779.93 88888.00 2014-03-25 07:58:16.250 084 12525.85 57.95 54779.93 88888.00 2014-03-25 07:58:16.375 084 12525.83 57.92 54779.90 88888.00 2014-03-25 07:58:16.500 084 12525.80 57.92 54779.88 88888.00 2014-03-25 07:58:16.625 084 12525.75 57.90 54779.88 88888.00 2014-03-25 07:58:16.750 084 12525.77 57.90 54779.88 88888.00 2014-03-25 07:58:16.875 084 12525.77 57.95 54779.90 88888.00 2014-03-25 07:58:17.000 084 12525.75 57.95 54779.90 88888.00 2014-03-25 07:58:17.125 084 12525.75 57.95 54779.90 88888.00 2014-03-25 07:58:17.250 084 12525.70 57.92 54779.90 88888.00 2014-03-25 07:58:17.375 084 12525.67 57.90 54779.90 88888.00 2014-03-25 07:58:17.500 084 12525.60 57.92 54779.90 88888.00 2014-03-25 07:58:17.625 084 12525.62 57.92 54779.90 88888.00 2014-03-25 07:58:17.750 084 12525.67 57.90 54779.93 88888.00 2014-03-25 07:58:17.875 084 12525.73 57.90 54779.93 88888.00 2014-03-25 07:58:18.000 084 12525.75 57.88 54779.90 88888.00 2014-03-25 07:58:18.125 084 12525.80 57.88 54779.93 88888.00 2014-03-25 07:58:18.250 084 12525.83 57.90 54779.95 88888.00 2014-03-25 07:58:18.375 084 12525.83 57.90 54779.93 88888.00 2014-03-25 07:58:18.500 084 12525.77 57.92 54779.90 88888.00 2014-03-25 07:58:18.625 084 12525.70 57.95 54779.93 88888.00 2014-03-25 07:58:18.750 084 12525.73 57.92 54779.93 88888.00 2014-03-25 07:58:18.875 084 12525.73 57.92 54779.93 88888.00 2014-03-25 07:58:19.000 084 12525.70 57.95 54779.93 88888.00 2014-03-25 07:58:19.125 084 12525.75 57.92 54779.95 88888.00 2014-03-25 07:58:19.250 084 12525.73 57.88 54779.95 88888.00 2014-03-25 07:58:19.375 084 12525.73 57.90 54779.95 88888.00 2014-03-25 07:58:19.500 084 12525.65 57.88 54779.95 88888.00 2014-03-25 07:58:19.625 084 12525.60 57.88 54779.95 88888.00 2014-03-25 07:58:19.750 084 12525.67 57.88 54779.95 88888.00 2014-03-25 07:58:19.875 084 12525.73 57.90 54779.95 88888.00 2014-03-25 07:58:20.000 084 12525.75 57.92 54779.93 88888.00 2014-03-25 07:58:20.125 084 12525.75 57.90 54779.93 88888.00 2014-03-25 07:58:20.250 084 12525.80 57.85 54779.95 88888.00 2014-03-25 07:58:20.375 084 12525.77 57.88 54779.95 88888.00 2014-03-25 07:58:20.500 084 12525.67 57.85 54779.93 88888.00 2014-03-25 07:58:20.625 084 12525.65 57.85 54779.90 88888.00 2014-03-25 07:58:20.750 084 12525.65 57.88 54779.93 88888.00 2014-03-25 07:58:20.875 084 12525.60 57.88 54779.95 88888.00 2014-03-25 07:58:21.000 084 12525.60 57.88 54779.95 88888.00 2014-03-25 07:58:21.125 084 12525.60 57.88 54779.97 88888.00 2014-03-25 07:58:21.250 084 12525.65 57.88 54779.95 88888.00 2014-03-25 07:58:21.375 084 12525.70 57.88 54779.93 88888.00 2014-03-25 07:58:21.500 084 12525.65 57.88 54779.93 88888.00 2014-03-25 07:58:21.625 084 12525.67 57.90 54779.95 88888.00 2014-03-25 07:58:21.750 084 12525.70 57.88 54779.93 88888.00 2014-03-25 07:58:21.875 084 12525.73 57.85 54779.93 88888.00 2014-03-25 07:58:22.000 084 12525.77 57.85 54779.95 88888.00 2014-03-25 07:58:22.125 084 12525.73 57.85 54779.95 88888.00 2014-03-25 07:58:22.250 084 12525.73 57.88 54779.95 88888.00 2014-03-25 07:58:22.375 084 12525.73 57.85 54779.95 88888.00 2014-03-25 07:58:22.500 084 12525.70 57.85 54779.95 88888.00 2014-03-25 07:58:22.625 084 12525.67 57.83 54779.97 88888.00 2014-03-25 07:58:22.750 084 12525.67 57.85 54779.97 88888.00 2014-03-25 07:58:22.875 084 12525.73 57.90 54779.97 88888.00 2014-03-25 07:58:23.000 084 12525.73 57.88 54779.97 88888.00 2014-03-25 07:58:23.125 084 12525.75 57.88 54780.00 88888.00 2014-03-25 07:58:23.250 084 12525.65 57.88 54780.00 88888.00 2014-03-25 07:58:23.375 084 12525.62 57.85 54779.97 88888.00 2014-03-25 07:58:23.500 084 12525.62 57.88 54779.97 88888.00 2014-03-25 07:58:23.625 084 12525.60 57.88 54779.97 88888.00 2014-03-25 07:58:23.750 084 12525.55 57.88 54779.95 88888.00 2014-03-25 07:58:23.875 084 12525.50 57.88 54779.95 88888.00 2014-03-25 07:58:24.000 084 12525.55 57.88 54779.95 88888.00 2014-03-25 07:58:24.125 084 12525.60 57.85 54779.95 88888.00 2014-03-25 07:58:24.250 084 12525.60 57.85 54779.95 88888.00 2014-03-25 07:58:24.375 084 12525.58 57.85 54779.95 88888.00 2014-03-25 07:58:24.500 084 12525.58 57.85 54780.00 88888.00 2014-03-25 07:58:24.625 084 12525.52 57.85 54779.95 88888.00 2014-03-25 07:58:24.750 084 12525.58 57.85 54779.93 88888.00 2014-03-25 07:58:24.875 084 12525.65 57.88 54779.95 88888.00 2014-03-25 07:58:25.000 084 12525.62 57.88 54779.95 88888.00 2014-03-25 07:58:25.125 084 12525.55 57.88 54780.00 88888.00 2014-03-25 07:58:25.250 084 12525.55 57.85 54779.97 88888.00 2014-03-25 07:58:25.375 084 12525.62 57.83 54779.93 88888.00 2014-03-25 07:58:25.500 084 12525.67 57.83 54779.93 88888.00 2014-03-25 07:58:25.625 084 12525.70 57.83 54779.93 88888.00 2014-03-25 07:58:25.750 084 12525.75 57.88 54779.95 88888.00 2014-03-25 07:58:25.875 084 12525.80 57.88 54779.95 88888.00 2014-03-25 07:58:26.000 084 12525.73 57.83 54779.95 88888.00 2014-03-25 07:58:26.125 084 12525.67 57.77 54779.95 88888.00 2014-03-25 07:58:26.250 084 12525.67 57.80 54779.93 88888.00 2014-03-25 07:58:26.375 084 12525.73 57.80 54779.93 88888.00 2014-03-25 07:58:26.500 084 12525.75 57.80 54779.93 88888.00 2014-03-25 07:58:26.625 084 12525.80 57.80 54779.93 88888.00 2014-03-25 07:58:26.750 084 12525.70 57.80 54779.93 88888.00 2014-03-25 07:58:26.875 084 12525.67 57.80 54779.93 88888.00 2014-03-25 07:58:27.000 084 12525.75 57.80 54779.93 88888.00 2014-03-25 07:58:27.125 084 12525.75 57.80 54779.95 88888.00 2014-03-25 07:58:27.250 084 12525.73 57.80 54779.95 88888.00 2014-03-25 07:58:27.375 084 12525.73 57.80 54779.95 88888.00 2014-03-25 07:58:27.500 084 12525.73 57.80 54779.95 88888.00 2014-03-25 07:58:27.625 084 12525.75 57.80 54779.95 88888.00 2014-03-25 07:58:27.750 084 12525.73 57.83 54779.93 88888.00 2014-03-25 07:58:27.875 084 12525.67 57.80 54779.93 88888.00 2014-03-25 07:58:28.000 084 12525.75 57.83 54779.90 88888.00 2014-03-25 07:58:28.125 084 12525.67 57.80 54779.90 88888.00 2014-03-25 07:58:28.250 084 12525.52 57.77 54779.93 88888.00 2014-03-25 07:58:28.375 084 12525.58 57.77 54779.93 88888.00 2014-03-25 07:58:28.500 084 12525.62 57.83 54779.90 88888.00 2014-03-25 07:58:28.625 084 12525.60 57.80 54779.93 88888.00 2014-03-25 07:58:28.750 084 12525.60 57.77 54779.90 88888.00 2014-03-25 07:58:28.875 084 12525.62 57.77 54779.93 88888.00 2014-03-25 07:58:29.000 084 12525.67 57.80 54779.93 88888.00 2014-03-25 07:58:29.125 084 12525.67 57.80 54779.93 88888.00 2014-03-25 07:58:29.250 084 12525.62 57.80 54779.95 88888.00 2014-03-25 07:58:29.375 084 12525.67 57.80 54779.95 88888.00 2014-03-25 07:58:29.500 084 12525.67 57.77 54779.97 88888.00 2014-03-25 07:58:29.625 084 12525.65 57.83 54779.95 88888.00 2014-03-25 07:58:29.750 084 12525.62 57.80 54779.95 88888.00 2014-03-25 07:58:29.875 084 12525.60 57.75 54779.95 88888.00 2014-03-25 07:58:30.000 084 12525.65 57.80 54779.95 88888.00 2014-03-25 07:58:30.125 084 12525.67 57.80 54779.97 88888.00 2014-03-25 07:58:30.250 084 12525.60 57.75 54779.95 88888.00 2014-03-25 07:58:30.375 084 12525.55 57.75 54779.93 88888.00 2014-03-25 07:58:30.500 084 12525.58 57.77 54779.93 88888.00 2014-03-25 07:58:30.625 084 12525.62 57.83 54779.95 88888.00 2014-03-25 07:58:30.750 084 12525.60 57.80 54779.95 88888.00 2014-03-25 07:58:30.875 084 12525.55 57.80 54779.97 88888.00 2014-03-25 07:58:31.000 084 12525.62 57.77 54779.95 88888.00 2014-03-25 07:58:31.125 084 12525.67 57.77 54779.95 88888.00 2014-03-25 07:58:31.250 084 12525.60 57.75 54779.97 88888.00 2014-03-25 07:58:31.375 084 12525.62 57.77 54779.95 88888.00 2014-03-25 07:58:31.500 084 12525.58 57.80 54779.95 88888.00 2014-03-25 07:58:31.625 084 12525.52 57.77 54779.97 88888.00 2014-03-25 07:58:31.750 084 12525.55 57.77 54779.93 88888.00 2014-03-25 07:58:31.875 084 12525.55 57.80 54779.95 88888.00 2014-03-25 07:58:32.000 084 12525.58 57.80 54779.97 88888.00 2014-03-25 07:58:32.125 084 12525.55 57.80 54779.97 88888.00 2014-03-25 07:58:32.250 084 12525.55 57.80 54780.00 88888.00 2014-03-25 07:58:32.375 084 12525.58 57.80 54779.95 88888.00 2014-03-25 07:58:32.500 084 12525.55 57.75 54779.97 88888.00 2014-03-25 07:58:32.625 084 12525.55 57.75 54779.95 88888.00 2014-03-25 07:58:32.750 084 12525.60 57.77 54779.93 88888.00 2014-03-25 07:58:32.875 084 12525.60 57.77 54779.95 88888.00 2014-03-25 07:58:33.000 084 12525.60 57.77 54779.97 88888.00 2014-03-25 07:58:33.125 084 12525.52 57.75 54779.93 88888.00 2014-03-25 07:58:33.250 084 12525.52 57.75 54779.95 88888.00 2014-03-25 07:58:33.375 084 12525.50 57.75 54779.93 88888.00 2014-03-25 07:58:33.500 084 12525.58 57.75 54779.93 88888.00 2014-03-25 07:58:33.625 084 12525.62 57.75 54779.93 88888.00 2014-03-25 07:58:33.750 084 12525.62 57.77 54779.95 88888.00 2014-03-25 07:58:33.875 084 12525.58 57.77 54779.97 88888.00 2014-03-25 07:58:34.000 084 12525.60 57.77 54779.95 88888.00 2014-03-25 07:58:34.125 084 12525.58 57.77 54779.97 88888.00 2014-03-25 07:58:34.250 084 12525.58 57.75 54779.97 88888.00 2014-03-25 07:58:34.375 084 12525.60 57.75 54779.95 88888.00 2014-03-25 07:58:34.500 084 12525.58 57.70 54779.95 88888.00 2014-03-25 07:58:34.625 084 12525.58 57.73 54779.95 88888.00 2014-03-25 07:58:34.750 084 12525.52 57.75 54779.97 88888.00 2014-03-25 07:58:34.875 084 12525.50 57.75 54779.93 88888.00 2014-03-25 07:58:35.000 084 12525.55 57.80 54779.95 88888.00 2014-03-25 07:58:35.125 084 12525.58 57.80 54779.95 88888.00 2014-03-25 07:58:35.250 084 12525.60 57.77 54779.93 88888.00 2014-03-25 07:58:35.375 084 12525.65 57.75 54779.95 88888.00 2014-03-25 07:58:35.500 084 12525.60 57.75 54779.93 88888.00 2014-03-25 07:58:35.625 084 12525.50 57.77 54779.95 88888.00 2014-03-25 07:58:35.750 084 12525.38 57.80 54779.97 88888.00 2014-03-25 07:58:35.875 084 12525.42 57.77 54779.97 88888.00 2014-03-25 07:58:36.000 084 12525.48 57.75 54779.97 88888.00 2014-03-25 07:58:36.125 084 12525.45 57.77 54779.97 88888.00 2014-03-25 07:58:36.250 084 12525.40 57.75 54780.00 88888.00 2014-03-25 07:58:36.375 084 12525.38 57.75 54779.97 88888.00 2014-03-25 07:58:36.500 084 12525.38 57.77 54779.95 88888.00 2014-03-25 07:58:36.625 084 12525.42 57.75 54779.93 88888.00 2014-03-25 07:58:36.750 084 12525.50 57.75 54779.95 88888.00 2014-03-25 07:58:36.875 084 12525.42 57.73 54779.93 88888.00 2014-03-25 07:58:37.000 084 12525.40 57.73 54779.95 88888.00 2014-03-25 07:58:37.125 084 12525.42 57.80 54779.95 88888.00 2014-03-25 07:58:37.250 084 12525.40 57.80 54779.97 88888.00 2014-03-25 07:58:37.375 084 12525.38 57.83 54779.97 88888.00 2014-03-25 07:58:37.500 084 12525.35 57.80 54779.95 88888.00 2014-03-25 07:58:37.625 084 12525.42 57.80 54779.93 88888.00 2014-03-25 07:58:37.750 084 12525.42 57.80 54779.95 88888.00 2014-03-25 07:58:37.875 084 12525.45 57.83 54779.95 88888.00 2014-03-25 07:58:38.000 084 12525.48 57.80 54779.97 88888.00 2014-03-25 07:58:38.125 084 12525.40 57.80 54779.95 88888.00 2014-03-25 07:58:38.250 084 12525.30 57.77 54779.97 88888.00 2014-03-25 07:58:38.375 084 12525.35 57.80 54779.97 88888.00 2014-03-25 07:58:38.500 084 12525.40 57.80 54779.95 88888.00 2014-03-25 07:58:38.625 084 12525.40 57.80 54779.97 88888.00 2014-03-25 07:58:38.750 084 12525.40 57.75 54779.95 88888.00 2014-03-25 07:58:38.875 084 12525.48 57.77 54779.95 88888.00 2014-03-25 07:58:39.000 084 12525.50 57.77 54779.95 88888.00 2014-03-25 07:58:39.125 084 12525.45 57.80 54779.97 88888.00 2014-03-25 07:58:39.250 084 12525.45 57.80 54779.97 88888.00 2014-03-25 07:58:39.375 084 12525.50 57.80 54779.97 88888.00 2014-03-25 07:58:39.500 084 12525.50 57.80 54779.97 88888.00 2014-03-25 07:58:39.625 084 12525.42 57.77 54779.95 88888.00 2014-03-25 07:58:39.750 084 12525.48 57.77 54779.95 88888.00 2014-03-25 07:58:39.875 084 12525.48 57.80 54779.95 88888.00 2014-03-25 07:58:40.000 084 12525.48 57.83 54779.93 88888.00 2014-03-25 07:58:40.125 084 12525.48 57.80 54779.95 88888.00 2014-03-25 07:58:40.250 084 12525.42 57.75 54779.95 88888.00 2014-03-25 07:58:40.375 084 12525.42 57.75 54779.95 88888.00 2014-03-25 07:58:40.500 084 12525.40 57.77 54779.97 88888.00 2014-03-25 07:58:40.625 084 12525.45 57.80 54779.95 88888.00 2014-03-25 07:58:40.750 084 12525.48 57.77 54779.97 88888.00 2014-03-25 07:58:40.875 084 12525.48 57.80 54779.97 88888.00 2014-03-25 07:58:41.000 084 12525.45 57.80 54779.95 88888.00 2014-03-25 07:58:41.125 084 12525.45 57.77 54779.95 88888.00 2014-03-25 07:58:41.250 084 12525.42 57.77 54779.95 88888.00 2014-03-25 07:58:41.375 084 12525.38 57.77 54779.97 88888.00 2014-03-25 07:58:41.500 084 12525.38 57.80 54780.00 88888.00 2014-03-25 07:58:41.625 084 12525.30 57.75 54779.97 88888.00 2014-03-25 07:58:41.750 084 12525.25 57.77 54780.00 88888.00 2014-03-25 07:58:41.875 084 12525.27 57.75 54779.97 88888.00 2014-03-25 07:58:42.000 084 12525.27 57.75 54779.95 88888.00 2014-03-25 07:58:42.125 084 12525.23 57.77 54779.97 88888.00 2014-03-25 07:58:42.250 084 12525.23 57.80 54779.97 88888.00 2014-03-25 07:58:42.375 084 12525.33 57.77 54779.95 88888.00 2014-03-25 07:58:42.500 084 12525.40 57.77 54779.97 88888.00 2014-03-25 07:58:42.625 084 12525.38 57.80 54779.97 88888.00 2014-03-25 07:58:42.750 084 12525.27 57.77 54779.97 88888.00 2014-03-25 07:58:42.875 084 12525.25 57.77 54779.95 88888.00 2014-03-25 07:58:43.000 084 12525.35 57.77 54779.93 88888.00 2014-03-25 07:58:43.125 084 12525.45 57.75 54779.95 88888.00 2014-03-25 07:58:43.250 084 12525.40 57.75 54779.93 88888.00 2014-03-25 07:58:43.375 084 12525.30 57.75 54779.93 88888.00 2014-03-25 07:58:43.500 084 12525.23 57.75 54779.95 88888.00 2014-03-25 07:58:43.625 084 12525.25 57.75 54779.95 88888.00 2014-03-25 07:58:43.750 084 12525.30 57.80 54779.97 88888.00 2014-03-25 07:58:43.875 084 12525.35 57.80 54779.97 88888.00 2014-03-25 07:58:44.000 084 12525.38 57.77 54779.95 88888.00 2014-03-25 07:58:44.125 084 12525.38 57.77 54779.95 88888.00 2014-03-25 07:58:44.250 084 12525.27 57.77 54779.95 88888.00 2014-03-25 07:58:44.375 084 12525.27 57.80 54779.95 88888.00 2014-03-25 07:58:44.500 084 12525.30 57.77 54779.95 88888.00 2014-03-25 07:58:44.625 084 12525.25 57.80 54779.95 88888.00 2014-03-25 07:58:44.750 084 12525.25 57.80 54779.95 88888.00 2014-03-25 07:58:44.875 084 12525.27 57.77 54779.93 88888.00 2014-03-25 07:58:45.000 084 12525.30 57.75 54779.93 88888.00 2014-03-25 07:58:45.125 084 12525.33 57.75 54779.95 88888.00 2014-03-25 07:58:45.250 084 12525.30 57.80 54779.97 88888.00 2014-03-25 07:58:45.375 084 12525.33 57.80 54779.97 88888.00 2014-03-25 07:58:45.500 084 12525.33 57.80 54779.97 88888.00 2014-03-25 07:58:45.625 084 12525.27 57.77 54779.97 88888.00 2014-03-25 07:58:45.750 084 12525.33 57.83 54779.95 88888.00 2014-03-25 07:58:45.875 084 12525.38 57.83 54779.95 88888.00 2014-03-25 07:58:46.000 084 12525.38 57.85 54779.97 88888.00 2014-03-25 07:58:46.125 084 12525.38 57.83 54779.97 88888.00 2014-03-25 07:58:46.250 084 12525.33 57.77 54779.95 88888.00 2014-03-25 07:58:46.375 084 12525.30 57.77 54779.97 88888.00 2014-03-25 07:58:46.500 084 12525.35 57.80 54779.97 88888.00 2014-03-25 07:58:46.625 084 12525.38 57.83 54779.97 88888.00 2014-03-25 07:58:46.750 084 12525.30 57.83 54779.95 88888.00 2014-03-25 07:58:46.875 084 12525.27 57.80 54779.95 88888.00 2014-03-25 07:58:47.000 084 12525.33 57.83 54779.97 88888.00 2014-03-25 07:58:47.125 084 12525.33 57.83 54779.97 88888.00 2014-03-25 07:58:47.250 084 12525.33 57.83 54779.97 88888.00 2014-03-25 07:58:47.375 084 12525.38 57.83 54780.00 88888.00 2014-03-25 07:58:47.500 084 12525.33 57.85 54779.95 88888.00 2014-03-25 07:58:47.625 084 12525.30 57.83 54779.95 88888.00 2014-03-25 07:58:47.750 084 12525.30 57.83 54779.95 88888.00 2014-03-25 07:58:47.875 084 12525.33 57.83 54779.95 88888.00 2014-03-25 07:58:48.000 084 12525.30 57.83 54779.93 88888.00 2014-03-25 07:58:48.125 084 12525.27 57.83 54779.95 88888.00 2014-03-25 07:58:48.250 084 12525.27 57.80 54779.95 88888.00 2014-03-25 07:58:48.375 084 12525.30 57.80 54779.93 88888.00 2014-03-25 07:58:48.500 084 12525.30 57.83 54779.95 88888.00 2014-03-25 07:58:48.625 084 12525.33 57.85 54779.97 88888.00 2014-03-25 07:58:48.750 084 12525.30 57.85 54780.00 88888.00 2014-03-25 07:58:48.875 084 12525.25 57.83 54779.97 88888.00 2014-03-25 07:58:49.000 084 12525.27 57.83 54779.95 88888.00 2014-03-25 07:58:49.125 084 12525.33 57.85 54779.97 88888.00 2014-03-25 07:58:49.250 084 12525.33 57.85 54779.97 88888.00 2014-03-25 07:58:49.375 084 12525.27 57.83 54779.95 88888.00 2014-03-25 07:58:49.500 084 12525.25 57.80 54779.93 88888.00 2014-03-25 07:58:49.625 084 12525.23 57.83 54779.93 88888.00 2014-03-25 07:58:49.750 084 12525.23 57.85 54779.93 88888.00 2014-03-25 07:58:49.875 084 12525.23 57.83 54779.93 88888.00 2014-03-25 07:58:50.000 084 12525.27 57.83 54779.95 88888.00 2014-03-25 07:58:50.125 084 12525.27 57.85 54779.97 88888.00 2014-03-25 07:58:50.250 084 12525.27 57.88 54779.97 88888.00 2014-03-25 07:58:50.375 084 12525.27 57.85 54779.97 88888.00 2014-03-25 07:58:50.500 084 12525.20 57.85 54779.95 88888.00 2014-03-25 07:58:50.625 084 12525.15 57.85 54779.95 88888.00 2014-03-25 07:58:50.750 084 12525.17 57.85 54779.95 88888.00 2014-03-25 07:58:50.875 084 12525.25 57.83 54779.93 88888.00 2014-03-25 07:58:51.000 084 12525.27 57.85 54779.95 88888.00 2014-03-25 07:58:51.125 084 12525.27 57.85 54779.97 88888.00 2014-03-25 07:58:51.250 084 12525.25 57.83 54779.97 88888.00 2014-03-25 07:58:51.375 084 12525.27 57.83 54779.97 88888.00 2014-03-25 07:58:51.500 084 12525.30 57.88 54779.97 88888.00 2014-03-25 07:58:51.625 084 12525.33 57.90 54779.97 88888.00 2014-03-25 07:58:51.750 084 12525.25 57.88 54780.00 88888.00 2014-03-25 07:58:51.875 084 12525.27 57.85 54779.97 88888.00 2014-03-25 07:58:52.000 084 12525.27 57.85 54779.97 88888.00 2014-03-25 07:58:52.125 084 12525.23 57.85 54779.97 88888.00 2014-03-25 07:58:52.250 084 12525.20 57.85 54779.97 88888.00 2014-03-25 07:58:52.375 084 12525.23 57.88 54779.97 88888.00 2014-03-25 07:58:52.500 084 12525.23 57.90 54779.97 88888.00 2014-03-25 07:58:52.625 084 12525.23 57.88 54779.97 88888.00 2014-03-25 07:58:52.750 084 12525.27 57.88 54779.97 88888.00 2014-03-25 07:58:52.875 084 12525.23 57.85 54779.97 88888.00 2014-03-25 07:58:53.000 084 12525.12 57.85 54779.95 88888.00 2014-03-25 07:58:53.125 084 12525.15 57.90 54779.97 88888.00 2014-03-25 07:58:53.250 084 12525.12 57.90 54779.95 88888.00 2014-03-25 07:58:53.375 084 12525.15 57.85 54779.95 88888.00 2014-03-25 07:58:53.500 084 12525.20 57.88 54779.95 88888.00 2014-03-25 07:58:53.625 084 12525.27 57.88 54779.95 88888.00 2014-03-25 07:58:53.750 084 12525.23 57.85 54779.95 88888.00 2014-03-25 07:58:53.875 084 12525.20 57.90 54779.97 88888.00 2014-03-25 07:58:54.000 084 12525.23 57.88 54779.95 88888.00 2014-03-25 07:58:54.125 084 12525.23 57.88 54779.95 88888.00 2014-03-25 07:58:54.250 084 12525.23 57.88 54779.93 88888.00 2014-03-25 07:58:54.375 084 12525.20 57.88 54779.95 88888.00 2014-03-25 07:58:54.500 084 12525.10 57.88 54779.93 88888.00 2014-03-25 07:58:54.625 084 12525.08 57.88 54779.95 88888.00 2014-03-25 07:58:54.750 084 12525.10 57.85 54779.95 88888.00 2014-03-25 07:58:54.875 084 12525.15 57.85 54779.95 88888.00 2014-03-25 07:58:55.000 084 12525.17 57.85 54779.93 88888.00 2014-03-25 07:58:55.125 084 12525.10 57.88 54779.97 88888.00 2014-03-25 07:58:55.250 084 12525.05 57.88 54779.97 88888.00 2014-03-25 07:58:55.375 084 12525.15 57.88 54779.95 88888.00 2014-03-25 07:58:55.500 084 12525.12 57.88 54779.95 88888.00 2014-03-25 07:58:55.625 084 12525.17 57.88 54779.97 88888.00 2014-03-25 07:58:55.750 084 12525.12 57.90 54779.97 88888.00 2014-03-25 07:58:55.875 084 12525.05 57.85 54779.97 88888.00 2014-03-25 07:58:56.000 084 12525.00 57.90 54779.95 88888.00 2014-03-25 07:58:56.125 084 12525.02 57.95 54779.97 88888.00 2014-03-25 07:58:56.250 084 12525.10 57.95 54779.97 88888.00 2014-03-25 07:58:56.375 084 12525.20 57.98 54779.97 88888.00 2014-03-25 07:58:56.500 084 12525.15 57.95 54779.95 88888.00 2014-03-25 07:58:56.625 084 12525.10 57.95 54779.95 88888.00 2014-03-25 07:58:56.750 084 12525.05 57.95 54779.97 88888.00 2014-03-25 07:58:56.875 084 12525.02 57.95 54779.97 88888.00 2014-03-25 07:58:57.000 084 12525.00 57.95 54779.93 88888.00 2014-03-25 07:58:57.125 084 12525.00 57.92 54779.93 88888.00 2014-03-25 07:58:57.250 084 12525.05 57.92 54779.95 88888.00 2014-03-25 07:58:57.375 084 12525.12 57.95 54779.95 88888.00 2014-03-25 07:58:57.500 084 12525.00 57.95 54779.95 88888.00 2014-03-25 07:58:57.625 084 12524.88 57.92 54779.93 88888.00 2014-03-25 07:58:57.750 084 12524.90 57.95 54779.95 88888.00 2014-03-25 07:58:57.875 084 12525.00 57.98 54779.95 88888.00 2014-03-25 07:58:58.000 084 12525.02 57.95 54779.95 88888.00 2014-03-25 07:58:58.125 084 12525.08 57.95 54779.95 88888.00 2014-03-25 07:58:58.250 084 12525.10 57.95 54779.95 88888.00 2014-03-25 07:58:58.375 084 12525.12 57.92 54779.95 88888.00 2014-03-25 07:58:58.500 084 12525.05 57.90 54779.93 88888.00 2014-03-25 07:58:58.625 084 12525.10 57.90 54779.93 88888.00 2014-03-25 07:58:58.750 084 12525.08 57.92 54779.95 88888.00 2014-03-25 07:58:58.875 084 12525.00 57.95 54779.95 88888.00 2014-03-25 07:58:59.000 084 12525.02 57.98 54779.95 88888.00 2014-03-25 07:58:59.125 084 12525.10 57.95 54779.95 88888.00 2014-03-25 07:58:59.250 084 12525.10 57.92 54779.95 88888.00 2014-03-25 07:58:59.375 084 12525.02 57.92 54779.93 88888.00 2014-03-25 07:58:59.500 084 12525.00 57.95 54779.93 88888.00 2014-03-25 07:58:59.625 084 12525.02 57.95 54779.95 88888.00 2014-03-25 07:58:59.750 084 12525.05 57.95 54779.95 88888.00 2014-03-25 07:58:59.875 084 12525.00 57.95 54779.93 88888.00 2014-03-25 07:59:00.000 084 12525.02 57.90 54779.90 88888.00 2014-03-25 07:59:00.125 084 12525.05 57.95 54779.95 88888.00 2014-03-25 07:59:00.250 084 12525.10 57.98 54779.97 88888.00 2014-03-25 07:59:00.375 084 12525.02 58.00 54780.00 88888.00 2014-03-25 07:59:00.500 084 12525.00 57.95 54779.97 88888.00 2014-03-25 07:59:00.625 084 12525.08 57.92 54779.97 88888.00 2014-03-25 07:59:00.750 084 12525.08 57.92 54779.93 88888.00 2014-03-25 07:59:00.875 084 12525.05 57.95 54779.93 88888.00 2014-03-25 07:59:01.000 084 12525.10 57.98 54779.95 88888.00 2014-03-25 07:59:01.125 084 12525.05 58.00 54779.95 88888.00 2014-03-25 07:59:01.250 084 12524.98 57.95 54779.95 88888.00 2014-03-25 07:59:01.375 084 12525.02 57.95 54779.95 88888.00 2014-03-25 07:59:01.500 084 12525.00 57.98 54779.93 88888.00 2014-03-25 07:59:01.625 084 12524.95 57.98 54779.93 88888.00 2014-03-25 07:59:01.750 084 12524.98 58.00 54779.93 88888.00 2014-03-25 07:59:01.875 084 12525.00 57.98 54779.93 88888.00 2014-03-25 07:59:02.000 084 12524.98 57.98 54779.93 88888.00 2014-03-25 07:59:02.125 084 12524.98 58.02 54779.93 88888.00 2014-03-25 07:59:02.250 084 12524.98 58.00 54779.95 88888.00 2014-03-25 07:59:02.375 084 12525.02 58.02 54779.95 88888.00 2014-03-25 07:59:02.500 084 12525.05 58.02 54779.95 88888.00 2014-03-25 07:59:02.625 084 12525.02 58.00 54779.97 88888.00 2014-03-25 07:59:02.750 084 12524.98 58.02 54779.97 88888.00 2014-03-25 07:59:02.875 084 12525.00 58.02 54779.95 88888.00 2014-03-25 07:59:03.000 084 12524.92 58.00 54779.93 88888.00 2014-03-25 07:59:03.125 084 12524.90 58.00 54779.93 88888.00 2014-03-25 07:59:03.250 084 12524.92 57.98 54779.93 88888.00 2014-03-25 07:59:03.375 084 12524.98 58.00 54779.93 88888.00 2014-03-25 07:59:03.500 084 12524.95 58.05 54779.95 88888.00 2014-03-25 07:59:03.625 084 12524.95 58.05 54779.93 88888.00 2014-03-25 07:59:03.750 084 12524.90 58.02 54779.93 88888.00 2014-03-25 07:59:03.875 084 12524.95 58.05 54779.93 88888.00 2014-03-25 07:59:04.000 084 12525.00 58.05 54779.90 88888.00 2014-03-25 07:59:04.125 084 12524.98 58.02 54779.93 88888.00 2014-03-25 07:59:04.250 084 12525.00 58.02 54779.93 88888.00 2014-03-25 07:59:04.375 084 12525.02 58.08 54779.93 88888.00 2014-03-25 07:59:04.500 084 12525.00 58.08 54779.95 88888.00 2014-03-25 07:59:04.625 084 12524.98 58.05 54779.93 88888.00 2014-03-25 07:59:04.750 084 12525.00 58.05 54779.93 88888.00 2014-03-25 07:59:04.875 084 12525.05 58.05 54779.90 88888.00 2014-03-25 07:59:05.000 084 12525.02 58.05 54779.90 88888.00 2014-03-25 07:59:05.125 084 12525.00 58.05 54779.90 88888.00 2014-03-25 07:59:05.250 084 12524.95 58.02 54779.93 88888.00 2014-03-25 07:59:05.375 084 12525.00 58.05 54779.95 88888.00 2014-03-25 07:59:05.500 084 12525.05 58.10 54779.95 88888.00 2014-03-25 07:59:05.625 084 12525.02 58.10 54779.95 88888.00 2014-03-25 07:59:05.750 084 12525.00 58.05 54779.95 88888.00 2014-03-25 07:59:05.875 084 12524.98 58.05 54779.93 88888.00 2014-03-25 07:59:06.000 084 12524.98 58.08 54779.90 88888.00 2014-03-25 07:59:06.125 084 12525.02 58.10 54779.93 88888.00 2014-03-25 07:59:06.250 084 12525.00 58.05 54779.93 88888.00 2014-03-25 07:59:06.375 084 12524.98 58.05 54779.93 88888.00 2014-03-25 07:59:06.500 084 12524.98 58.08 54779.90 88888.00 2014-03-25 07:59:06.625 084 12525.02 58.10 54779.90 88888.00 2014-03-25 07:59:06.750 084 12525.00 58.10 54779.95 88888.00 2014-03-25 07:59:06.875 084 12524.98 58.12 54779.93 88888.00 2014-03-25 07:59:07.000 084 12525.00 58.10 54779.90 88888.00 2014-03-25 07:59:07.125 084 12525.02 58.10 54779.90 88888.00 2014-03-25 07:59:07.250 084 12524.98 58.10 54779.93 88888.00 2014-03-25 07:59:07.375 084 12524.95 58.10 54779.93 88888.00 2014-03-25 07:59:07.500 084 12524.90 58.10 54779.90 88888.00 2014-03-25 07:59:07.625 084 12524.90 58.10 54779.90 88888.00 2014-03-25 07:59:07.750 084 12524.98 58.12 54779.90 88888.00 2014-03-25 07:59:07.875 084 12524.90 58.12 54779.90 88888.00 2014-03-25 07:59:08.000 084 12524.85 58.12 54779.88 88888.00 2014-03-25 07:59:08.125 084 12524.85 58.12 54779.90 88888.00 2014-03-25 07:59:08.250 084 12524.90 58.15 54779.93 88888.00 2014-03-25 07:59:08.375 084 12525.00 58.12 54779.90 88888.00 2014-03-25 07:59:08.500 084 12524.98 58.12 54779.90 88888.00 2014-03-25 07:59:08.625 084 12524.92 58.15 54779.90 88888.00 2014-03-25 07:59:08.750 084 12524.92 58.17 54779.90 88888.00 2014-03-25 07:59:08.875 084 12524.85 58.17 54779.90 88888.00 2014-03-25 07:59:09.000 084 12524.83 58.15 54779.90 88888.00 2014-03-25 07:59:09.125 084 12524.88 58.20 54779.93 88888.00 2014-03-25 07:59:09.250 084 12524.90 58.15 54779.90 88888.00 2014-03-25 07:59:09.375 084 12524.88 58.12 54779.90 88888.00 2014-03-25 07:59:09.500 084 12524.88 58.12 54779.93 88888.00 2014-03-25 07:59:09.625 084 12524.85 58.15 54779.90 88888.00 2014-03-25 07:59:09.750 084 12524.90 58.20 54779.90 88888.00 2014-03-25 07:59:09.875 084 12524.98 58.23 54779.93 88888.00 2014-03-25 07:59:10.000 084 12524.95 58.17 54779.90 88888.00 2014-03-25 07:59:10.125 084 12524.88 58.15 54779.93 88888.00 2014-03-25 07:59:10.250 084 12524.85 58.12 54779.93 88888.00 2014-03-25 07:59:10.375 084 12524.95 58.15 54779.93 88888.00 2014-03-25 07:59:10.500 084 12524.90 58.15 54779.93 88888.00 2014-03-25 07:59:10.625 084 12524.83 58.15 54779.90 88888.00 2014-03-25 07:59:10.750 084 12524.90 58.17 54779.93 88888.00 2014-03-25 07:59:10.875 084 12524.88 58.17 54779.93 88888.00 2014-03-25 07:59:11.000 084 12524.83 58.20 54779.93 88888.00 2014-03-25 07:59:11.125 084 12524.88 58.23 54779.90 88888.00 2014-03-25 07:59:11.250 084 12524.90 58.20 54779.93 88888.00 2014-03-25 07:59:11.375 084 12524.88 58.20 54779.88 88888.00 2014-03-25 07:59:11.500 084 12524.80 58.20 54779.90 88888.00 2014-03-25 07:59:11.625 084 12524.77 58.23 54779.93 88888.00 2014-03-25 07:59:11.750 084 12524.77 58.20 54779.93 88888.00 2014-03-25 07:59:11.875 084 12524.77 58.20 54779.88 88888.00 2014-03-25 07:59:12.000 084 12524.83 58.23 54779.90 88888.00 2014-03-25 07:59:12.125 084 12524.83 58.20 54779.88 88888.00 2014-03-25 07:59:12.250 084 12524.80 58.20 54779.90 88888.00 2014-03-25 07:59:12.375 084 12524.83 58.23 54779.90 88888.00 2014-03-25 07:59:12.500 084 12524.77 58.25 54779.90 88888.00 2014-03-25 07:59:12.625 084 12524.77 58.27 54779.90 88888.00 2014-03-25 07:59:12.750 084 12524.80 58.25 54779.90 88888.00 2014-03-25 07:59:12.875 084 12524.75 58.25 54779.90 88888.00 2014-03-25 07:59:13.000 084 12524.77 58.25 54779.93 88888.00 2014-03-25 07:59:13.125 084 12524.80 58.25 54779.93 88888.00 2014-03-25 07:59:13.250 084 12524.75 58.25 54779.90 88888.00 2014-03-25 07:59:13.375 084 12524.75 58.20 54779.88 88888.00 2014-03-25 07:59:13.500 084 12524.70 58.20 54779.85 88888.00 2014-03-25 07:59:13.625 084 12524.80 58.23 54779.90 88888.00 2014-03-25 07:59:13.750 084 12524.80 58.27 54779.90 88888.00 2014-03-25 07:59:13.875 084 12524.80 58.30 54779.90 88888.00 2014-03-25 07:59:14.000 084 12524.83 58.25 54779.90 88888.00 2014-03-25 07:59:14.125 084 12524.90 58.27 54779.90 88888.00 2014-03-25 07:59:14.250 084 12524.85 58.27 54779.88 88888.00 2014-03-25 07:59:14.375 084 12524.83 58.27 54779.88 88888.00 2014-03-25 07:59:14.500 084 12524.85 58.27 54779.88 88888.00 2014-03-25 07:59:14.625 084 12524.92 58.27 54779.88 88888.00 2014-03-25 07:59:14.750 084 12524.98 58.30 54779.88 88888.00 2014-03-25 07:59:14.875 084 12524.92 58.30 54779.85 88888.00 2014-03-25 07:59:15.000 084 12524.90 58.25 54779.85 88888.00 2014-03-25 07:59:15.125 084 12524.92 58.30 54779.88 88888.00 2014-03-25 07:59:15.250 084 12524.98 58.30 54779.88 88888.00 2014-03-25 07:59:15.375 084 12524.98 58.30 54779.90 88888.00 2014-03-25 07:59:15.500 084 12524.85 58.33 54779.88 88888.00 2014-03-25 07:59:15.625 084 12524.83 58.33 54779.90 88888.00 2014-03-25 07:59:15.750 084 12524.83 58.35 54779.90 88888.00 2014-03-25 07:59:15.875 084 12524.85 58.33 54779.90 88888.00 2014-03-25 07:59:16.000 084 12524.83 58.33 54779.90 88888.00 2014-03-25 07:59:16.125 084 12524.83 58.35 54779.90 88888.00 2014-03-25 07:59:16.250 084 12524.80 58.33 54779.93 88888.00 2014-03-25 07:59:16.375 084 12524.83 58.35 54779.90 88888.00 2014-03-25 07:59:16.500 084 12524.83 58.35 54779.90 88888.00 2014-03-25 07:59:16.625 084 12524.83 58.35 54779.90 88888.00 2014-03-25 07:59:16.750 084 12524.77 58.38 54779.90 88888.00 2014-03-25 07:59:16.875 084 12524.77 58.38 54779.88 88888.00 2014-03-25 07:59:17.000 084 12524.83 58.38 54779.88 88888.00 2014-03-25 07:59:17.125 084 12524.88 58.38 54779.90 88888.00 2014-03-25 07:59:17.250 084 12524.83 58.35 54779.88 88888.00 2014-03-25 07:59:17.375 084 12524.80 58.38 54779.85 88888.00 2014-03-25 07:59:17.500 084 12524.85 58.40 54779.88 88888.00 2014-03-25 07:59:17.625 084 12524.88 58.40 54779.90 88888.00 2014-03-25 07:59:17.750 084 12524.92 58.40 54779.85 88888.00 2014-03-25 07:59:17.875 084 12524.90 58.40 54779.85 88888.00 2014-03-25 07:59:18.000 084 12524.92 58.40 54779.85 88888.00 2014-03-25 07:59:18.125 084 12524.92 58.40 54779.88 88888.00 2014-03-25 07:59:18.250 084 12524.88 58.38 54779.90 88888.00 2014-03-25 07:59:18.375 084 12524.85 58.38 54779.88 88888.00 2014-03-25 07:59:18.500 084 12524.83 58.40 54779.90 88888.00 2014-03-25 07:59:18.625 084 12524.83 58.38 54779.88 88888.00 2014-03-25 07:59:18.750 084 12524.83 58.35 54779.82 88888.00 2014-03-25 07:59:18.875 084 12524.90 58.35 54779.85 88888.00 2014-03-25 07:59:19.000 084 12524.95 58.38 54779.85 88888.00 2014-03-25 07:59:19.125 084 12524.95 58.45 54779.90 88888.00 2014-03-25 07:59:19.250 084 12524.88 58.40 54779.88 88888.00 2014-03-25 07:59:19.375 084 12524.92 58.40 54779.88 88888.00 2014-03-25 07:59:19.500 084 12524.83 58.40 54779.85 88888.00 2014-03-25 07:59:19.625 084 12524.75 58.40 54779.82 88888.00 2014-03-25 07:59:19.750 084 12524.73 58.42 54779.88 88888.00 2014-03-25 07:59:19.875 084 12524.85 58.45 54779.88 88888.00 2014-03-25 07:59:20.000 084 12524.85 58.45 54779.85 88888.00 2014-03-25 07:59:20.125 084 12524.83 58.42 54779.85 88888.00 2014-03-25 07:59:20.250 084 12524.77 58.40 54779.88 88888.00 2014-03-25 07:59:20.375 084 12524.85 58.45 54779.90 88888.00 2014-03-25 07:59:20.500 084 12524.77 58.48 54779.90 88888.00 2014-03-25 07:59:20.625 084 12524.75 58.48 54779.88 88888.00 2014-03-25 07:59:20.750 084 12524.85 58.52 54779.85 88888.00 2014-03-25 07:59:20.875 084 12524.90 58.50 54779.85 88888.00 2014-03-25 07:59:21.000 084 12524.88 58.45 54779.85 88888.00 2014-03-25 07:59:21.125 084 12524.83 58.42 54779.85 88888.00 2014-03-25 07:59:21.250 084 12524.80 58.42 54779.82 88888.00 2014-03-25 07:59:21.375 084 12524.85 58.48 54779.85 88888.00 2014-03-25 07:59:21.500 084 12524.88 58.50 54779.85 88888.00 2014-03-25 07:59:21.625 084 12524.90 58.50 54779.82 88888.00 2014-03-25 07:59:21.750 084 12524.85 58.48 54779.82 88888.00 2014-03-25 07:59:21.875 084 12524.85 58.45 54779.82 88888.00 2014-03-25 07:59:22.000 084 12524.88 58.42 54779.82 88888.00 2014-03-25 07:59:22.125 084 12524.90 58.45 54779.85 88888.00 2014-03-25 07:59:22.250 084 12524.88 58.48 54779.90 88888.00 2014-03-25 07:59:22.375 084 12524.90 58.48 54779.88 88888.00 2014-03-25 07:59:22.500 084 12524.95 58.50 54779.85 88888.00 2014-03-25 07:59:22.625 084 12524.92 58.50 54779.80 88888.00 2014-03-25 07:59:22.750 084 12524.88 58.48 54779.80 88888.00 2014-03-25 07:59:22.875 084 12524.88 58.50 54779.82 88888.00 2014-03-25 07:59:23.000 084 12524.92 58.50 54779.82 88888.00 2014-03-25 07:59:23.125 084 12524.90 58.50 54779.82 88888.00 2014-03-25 07:59:23.250 084 12524.92 58.48 54779.82 88888.00 2014-03-25 07:59:23.375 084 12524.92 58.50 54779.82 88888.00 2014-03-25 07:59:23.500 084 12524.90 58.50 54779.82 88888.00 2014-03-25 07:59:23.625 084 12524.88 58.50 54779.82 88888.00 2014-03-25 07:59:23.750 084 12524.85 58.50 54779.82 88888.00 2014-03-25 07:59:23.875 084 12524.80 58.50 54779.82 88888.00 2014-03-25 07:59:24.000 084 12524.80 58.52 54779.80 88888.00 2014-03-25 07:59:24.125 084 12524.83 58.52 54779.82 88888.00 2014-03-25 07:59:24.250 084 12524.83 58.50 54779.82 88888.00 2014-03-25 07:59:24.375 084 12524.90 58.52 54779.80 88888.00 2014-03-25 07:59:24.500 084 12524.83 58.55 54779.80 88888.00 2014-03-25 07:59:24.625 084 12524.83 58.52 54779.80 88888.00 2014-03-25 07:59:24.750 084 12524.77 58.55 54779.80 88888.00 2014-03-25 07:59:24.875 084 12524.77 58.55 54779.78 88888.00 2014-03-25 07:59:25.000 084 12524.88 58.58 54779.80 88888.00 2014-03-25 07:59:25.125 084 12524.95 58.58 54779.80 88888.00 2014-03-25 07:59:25.250 084 12524.92 58.60 54779.80 88888.00 2014-03-25 07:59:25.375 084 12524.90 58.62 54779.82 88888.00 2014-03-25 07:59:25.500 084 12524.85 58.62 54779.82 88888.00 2014-03-25 07:59:25.625 084 12524.85 58.60 54779.82 88888.00 2014-03-25 07:59:25.750 084 12524.80 58.60 54779.82 88888.00 2014-03-25 07:59:25.875 084 12524.83 58.58 54779.80 88888.00 2014-03-25 07:59:26.000 084 12524.85 58.58 54779.78 88888.00 2014-03-25 07:59:26.125 084 12524.83 58.58 54779.82 88888.00 2014-03-25 07:59:26.250 084 12524.85 58.60 54779.85 88888.00 2014-03-25 07:59:26.375 084 12524.88 58.60 54779.80 88888.00 2014-03-25 07:59:26.500 084 12524.85 58.60 54779.82 88888.00 2014-03-25 07:59:26.625 084 12524.88 58.62 54779.82 88888.00 2014-03-25 07:59:26.750 084 12524.85 58.58 54779.80 88888.00 2014-03-25 07:59:26.875 084 12524.85 58.55 54779.80 88888.00 2014-03-25 07:59:27.000 084 12524.85 58.60 54779.80 88888.00 2014-03-25 07:59:27.125 084 12524.85 58.62 54779.85 88888.00 2014-03-25 07:59:27.250 084 12524.83 58.58 54779.85 88888.00 2014-03-25 07:59:27.375 084 12524.83 58.60 54779.82 88888.00 2014-03-25 07:59:27.500 084 12524.80 58.60 54779.82 88888.00 2014-03-25 07:59:27.625 084 12524.80 58.67 54779.82 88888.00 2014-03-25 07:59:27.750 084 12524.83 58.70 54779.82 88888.00 2014-03-25 07:59:27.875 084 12524.90 58.70 54779.80 88888.00 2014-03-25 07:59:28.000 084 12524.88 58.62 54779.80 88888.00 2014-03-25 07:59:28.125 084 12524.83 58.62 54779.80 88888.00 2014-03-25 07:59:28.250 084 12524.80 58.67 54779.85 88888.00 2014-03-25 07:59:28.375 084 12524.83 58.67 54779.85 88888.00 2014-03-25 07:59:28.500 084 12524.85 58.70 54779.82 88888.00 2014-03-25 07:59:28.625 084 12524.85 58.67 54779.82 88888.00 2014-03-25 07:59:28.750 084 12524.90 58.62 54779.82 88888.00 2014-03-25 07:59:28.875 084 12524.90 58.65 54779.82 88888.00 2014-03-25 07:59:29.000 084 12524.85 58.65 54779.80 88888.00 2014-03-25 07:59:29.125 084 12524.80 58.67 54779.85 88888.00 2014-03-25 07:59:29.250 084 12524.83 58.67 54779.85 88888.00 2014-03-25 07:59:29.375 084 12524.85 58.65 54779.82 88888.00 2014-03-25 07:59:29.500 084 12524.80 58.67 54779.82 88888.00 2014-03-25 07:59:29.625 084 12524.85 58.65 54779.80 88888.00 2014-03-25 07:59:29.750 084 12524.90 58.70 54779.85 88888.00 2014-03-25 07:59:29.875 084 12524.90 58.67 54779.88 88888.00 2014-03-25 07:59:30.000 084 12524.88 58.65 54779.82 88888.00 2014-03-25 07:59:30.125 084 12524.83 58.65 54779.85 88888.00 2014-03-25 07:59:30.250 084 12524.75 58.65 54779.82 88888.00 2014-03-25 07:59:30.375 084 12524.85 58.70 54779.82 88888.00 2014-03-25 07:59:30.500 084 12524.83 58.70 54779.85 88888.00 2014-03-25 07:59:30.625 084 12524.83 58.70 54779.82 88888.00 2014-03-25 07:59:30.750 084 12524.80 58.70 54779.82 88888.00 2014-03-25 07:59:30.875 084 12524.80 58.67 54779.82 88888.00 2014-03-25 07:59:31.000 084 12524.83 58.67 54779.82 88888.00 2014-03-25 07:59:31.125 084 12524.92 58.70 54779.85 88888.00 2014-03-25 07:59:31.250 084 12524.92 58.75 54779.85 88888.00 2014-03-25 07:59:31.375 084 12524.90 58.75 54779.85 88888.00 2014-03-25 07:59:31.500 084 12524.90 58.70 54779.85 88888.00 2014-03-25 07:59:31.625 084 12524.88 58.75 54779.88 88888.00 2014-03-25 07:59:31.750 084 12524.88 58.70 54779.85 88888.00 2014-03-25 07:59:31.875 084 12524.85 58.75 54779.82 88888.00 2014-03-25 07:59:32.000 084 12524.88 58.77 54779.80 88888.00 2014-03-25 07:59:32.125 084 12524.83 58.73 54779.82 88888.00 2014-03-25 07:59:32.250 084 12524.80 58.67 54779.82 88888.00 2014-03-25 07:59:32.375 084 12524.85 58.73 54779.82 88888.00 2014-03-25 07:59:32.500 084 12524.85 58.75 54779.82 88888.00 2014-03-25 07:59:32.625 084 12524.83 58.73 54779.85 88888.00 2014-03-25 07:59:32.750 084 12524.75 58.75 54779.82 88888.00 2014-03-25 07:59:32.875 084 12524.80 58.77 54779.82 88888.00 2014-03-25 07:59:33.000 084 12524.88 58.77 54779.82 88888.00 2014-03-25 07:59:33.125 084 12524.83 58.75 54779.85 88888.00 2014-03-25 07:59:33.250 084 12524.75 58.73 54779.85 88888.00 2014-03-25 07:59:33.375 084 12524.77 58.77 54779.85 88888.00 2014-03-25 07:59:33.500 084 12524.77 58.80 54779.85 88888.00 2014-03-25 07:59:33.625 084 12524.75 58.73 54779.82 88888.00 2014-03-25 07:59:33.750 084 12524.73 58.75 54779.82 88888.00 2014-03-25 07:59:33.875 084 12524.73 58.75 54779.82 88888.00 2014-03-25 07:59:34.000 084 12524.77 58.73 54779.82 88888.00 2014-03-25 07:59:34.125 084 12524.80 58.77 54779.85 88888.00 2014-03-25 07:59:34.250 084 12524.77 58.75 54779.85 88888.00 2014-03-25 07:59:34.375 084 12524.83 58.75 54779.82 88888.00 2014-03-25 07:59:34.500 084 12524.83 58.75 54779.82 88888.00 2014-03-25 07:59:34.625 084 12524.80 58.75 54779.82 88888.00 2014-03-25 07:59:34.750 084 12524.80 58.80 54779.80 88888.00 2014-03-25 07:59:34.875 084 12524.80 58.83 54779.80 88888.00 2014-03-25 07:59:35.000 084 12524.80 58.80 54779.80 88888.00 2014-03-25 07:59:35.125 084 12524.80 58.83 54779.80 88888.00 2014-03-25 07:59:35.250 084 12524.77 58.83 54779.80 88888.00 2014-03-25 07:59:35.375 084 12524.75 58.77 54779.80 88888.00 2014-03-25 07:59:35.500 084 12524.70 58.75 54779.78 88888.00 2014-03-25 07:59:35.625 084 12524.77 58.75 54779.80 88888.00 2014-03-25 07:59:35.750 084 12524.85 58.80 54779.80 88888.00 2014-03-25 07:59:35.875 084 12524.85 58.80 54779.80 88888.00 2014-03-25 07:59:36.000 084 12524.88 58.77 54779.80 88888.00 2014-03-25 07:59:36.125 084 12524.92 58.80 54779.80 88888.00 2014-03-25 07:59:36.250 084 12524.92 58.85 54779.80 88888.00 2014-03-25 07:59:36.375 084 12524.90 58.88 54779.80 88888.00 2014-03-25 07:59:36.500 084 12524.90 58.88 54779.75 88888.00 2014-03-25 07:59:36.625 084 12524.92 58.85 54779.78 88888.00 2014-03-25 07:59:36.750 084 12524.90 58.80 54779.75 88888.00 2014-03-25 07:59:36.875 084 12524.90 58.85 54779.80 88888.00 2014-03-25 07:59:37.000 084 12524.98 58.85 54779.78 88888.00 2014-03-25 07:59:37.125 084 12525.02 58.83 54779.82 88888.00 2014-03-25 07:59:37.250 084 12525.05 58.85 54779.80 88888.00 2014-03-25 07:59:37.375 084 12525.08 58.83 54779.80 88888.00 2014-03-25 07:59:37.500 084 12524.98 58.80 54779.78 88888.00 2014-03-25 07:59:37.625 084 12525.02 58.85 54779.80 88888.00 2014-03-25 07:59:37.750 084 12524.98 58.90 54779.78 88888.00 2014-03-25 07:59:37.875 084 12524.98 58.88 54779.78 88888.00 2014-03-25 07:59:38.000 084 12524.98 58.85 54779.75 88888.00 2014-03-25 07:59:38.125 084 12524.92 58.83 54779.78 88888.00 2014-03-25 07:59:38.250 084 12524.90 58.85 54779.75 88888.00 2014-03-25 07:59:38.375 084 12524.88 58.85 54779.72 88888.00 2014-03-25 07:59:38.500 084 12524.85 58.88 54779.75 88888.00 2014-03-25 07:59:38.625 084 12524.88 58.90 54779.75 88888.00 2014-03-25 07:59:38.750 084 12524.88 58.85 54779.72 88888.00 2014-03-25 07:59:38.875 084 12524.88 58.85 54779.72 88888.00 2014-03-25 07:59:39.000 084 12524.92 58.85 54779.72 88888.00 2014-03-25 07:59:39.125 084 12524.92 58.88 54779.75 88888.00 2014-03-25 07:59:39.250 084 12524.92 58.92 54779.75 88888.00 2014-03-25 07:59:39.375 084 12524.90 58.92 54779.75 88888.00 2014-03-25 07:59:39.500 084 12524.85 58.90 54779.78 88888.00 2014-03-25 07:59:39.625 084 12524.92 58.90 54779.78 88888.00 2014-03-25 07:59:39.750 084 12524.90 58.92 54779.75 88888.00 2014-03-25 07:59:39.875 084 12524.85 58.90 54779.70 88888.00 2014-03-25 07:59:40.000 084 12524.90 58.90 54779.72 88888.00 2014-03-25 07:59:40.125 084 12524.95 58.92 54779.78 88888.00 2014-03-25 07:59:40.250 084 12524.88 58.90 54779.78 88888.00 2014-03-25 07:59:40.375 084 12524.85 58.92 54779.75 88888.00 2014-03-25 07:59:40.500 084 12524.83 58.92 54779.72 88888.00 2014-03-25 07:59:40.625 084 12524.85 58.95 54779.75 88888.00 2014-03-25 07:59:40.750 084 12524.88 58.95 54779.78 88888.00 2014-03-25 07:59:40.875 084 12524.90 58.88 54779.78 88888.00 2014-03-25 07:59:41.000 084 12524.88 58.95 54779.75 88888.00 2014-03-25 07:59:41.125 084 12524.88 58.92 54779.75 88888.00 2014-03-25 07:59:41.250 084 12524.88 58.90 54779.78 88888.00 2014-03-25 07:59:41.375 084 12524.98 58.95 54779.80 88888.00 2014-03-25 07:59:41.500 084 12524.95 58.92 54779.75 88888.00 2014-03-25 07:59:41.625 084 12524.88 58.95 54779.75 88888.00 2014-03-25 07:59:41.750 084 12524.88 58.95 54779.75 88888.00 2014-03-25 07:59:41.875 084 12524.92 58.95 54779.75 88888.00 2014-03-25 07:59:42.000 084 12524.92 58.98 54779.75 88888.00 2014-03-25 07:59:42.125 084 12524.90 58.98 54779.78 88888.00 2014-03-25 07:59:42.250 084 12524.90 58.98 54779.75 88888.00 2014-03-25 07:59:42.375 084 12524.92 58.98 54779.75 88888.00 2014-03-25 07:59:42.500 084 12524.92 58.95 54779.75 88888.00 2014-03-25 07:59:42.625 084 12524.85 58.98 54779.72 88888.00 2014-03-25 07:59:42.750 084 12524.83 59.00 54779.72 88888.00 2014-03-25 07:59:42.875 084 12524.90 59.00 54779.72 88888.00 2014-03-25 07:59:43.000 084 12524.95 58.98 54779.70 88888.00 2014-03-25 07:59:43.125 084 12524.90 59.00 54779.72 88888.00 2014-03-25 07:59:43.250 084 12524.90 59.02 54779.72 88888.00 2014-03-25 07:59:43.375 084 12524.90 58.98 54779.70 88888.00 2014-03-25 07:59:43.500 084 12524.88 58.98 54779.72 88888.00 2014-03-25 07:59:43.625 084 12524.85 59.00 54779.72 88888.00 2014-03-25 07:59:43.750 084 12524.85 59.02 54779.75 88888.00 2014-03-25 07:59:43.875 084 12524.83 59.00 54779.72 88888.00 2014-03-25 07:59:44.000 084 12524.83 59.00 54779.72 88888.00 2014-03-25 07:59:44.125 084 12524.90 59.00 54779.72 88888.00 2014-03-25 07:59:44.250 084 12524.88 59.00 54779.75 88888.00 2014-03-25 07:59:44.375 084 12524.88 59.02 54779.75 88888.00 2014-03-25 07:59:44.500 084 12524.85 59.02 54779.75 88888.00 2014-03-25 07:59:44.625 084 12524.90 59.02 54779.75 88888.00 2014-03-25 07:59:44.750 084 12524.88 59.02 54779.75 88888.00 2014-03-25 07:59:44.875 084 12524.83 59.02 54779.70 88888.00 2014-03-25 07:59:45.000 084 12524.90 59.02 54779.68 88888.00 2014-03-25 07:59:45.125 084 12524.90 59.05 54779.70 88888.00 2014-03-25 07:59:45.250 084 12524.83 59.02 54779.70 88888.00 2014-03-25 07:59:45.375 084 12524.83 59.08 54779.70 88888.00 2014-03-25 07:59:45.500 084 12524.85 59.08 54779.70 88888.00 2014-03-25 07:59:45.625 084 12524.88 59.05 54779.68 88888.00 2014-03-25 07:59:45.750 084 12524.88 59.02 54779.70 88888.00 2014-03-25 07:59:45.875 084 12524.90 59.02 54779.70 88888.00 2014-03-25 07:59:46.000 084 12524.90 59.05 54779.72 88888.00 2014-03-25 07:59:46.125 084 12524.88 59.08 54779.72 88888.00 2014-03-25 07:59:46.250 084 12524.90 59.05 54779.72 88888.00 2014-03-25 07:59:46.375 084 12524.92 59.05 54779.72 88888.00 2014-03-25 07:59:46.500 084 12524.90 59.05 54779.70 88888.00 2014-03-25 07:59:46.625 084 12524.90 59.05 54779.72 88888.00 2014-03-25 07:59:46.750 084 12524.95 59.05 54779.72 88888.00 2014-03-25 07:59:46.875 084 12524.90 59.08 54779.72 88888.00 2014-03-25 07:59:47.000 084 12524.85 59.10 54779.70 88888.00 2014-03-25 07:59:47.125 084 12524.85 59.10 54779.70 88888.00 2014-03-25 07:59:47.250 084 12524.92 59.08 54779.70 88888.00 2014-03-25 07:59:47.375 084 12525.02 59.10 54779.72 88888.00 2014-03-25 07:59:47.500 084 12525.05 59.12 54779.72 88888.00 2014-03-25 07:59:47.625 084 12525.02 59.10 54779.72 88888.00 2014-03-25 07:59:47.750 084 12524.95 59.10 54779.70 88888.00 2014-03-25 07:59:47.875 084 12524.90 59.08 54779.68 88888.00 2014-03-25 07:59:48.000 084 12524.92 59.08 54779.65 88888.00 2014-03-25 07:59:48.125 084 12524.88 59.08 54779.68 88888.00 2014-03-25 07:59:48.250 084 12524.85 59.08 54779.72 88888.00 2014-03-25 07:59:48.375 084 12524.92 59.12 54779.72 88888.00 2014-03-25 07:59:48.500 084 12524.90 59.08 54779.70 88888.00 2014-03-25 07:59:48.625 084 12524.90 59.08 54779.70 88888.00 2014-03-25 07:59:48.750 084 12524.95 59.12 54779.72 88888.00 2014-03-25 07:59:48.875 084 12524.92 59.15 54779.72 88888.00 2014-03-25 07:59:49.000 084 12524.98 59.12 54779.70 88888.00 2014-03-25 07:59:49.125 084 12524.98 59.08 54779.68 88888.00 2014-03-25 07:59:49.250 084 12524.98 59.12 54779.72 88888.00 2014-03-25 07:59:49.375 084 12524.98 59.15 54779.72 88888.00 2014-03-25 07:59:49.500 084 12525.00 59.17 54779.70 88888.00 2014-03-25 07:59:49.625 084 12525.02 59.20 54779.70 88888.00 2014-03-25 07:59:49.750 084 12525.00 59.20 54779.68 88888.00 2014-03-25 07:59:49.875 084 12524.98 59.20 54779.70 88888.00 2014-03-25 07:59:50.000 084 12525.02 59.20 54779.70 88888.00 2014-03-25 07:59:50.125 084 12525.00 59.20 54779.72 88888.00 2014-03-25 07:59:50.250 084 12524.88 59.12 54779.70 88888.00 2014-03-25 07:59:50.375 084 12524.85 59.10 54779.70 88888.00 2014-03-25 07:59:50.500 084 12524.85 59.15 54779.72 88888.00 2014-03-25 07:59:50.625 084 12524.90 59.20 54779.70 88888.00 2014-03-25 07:59:50.750 084 12524.90 59.20 54779.75 88888.00 2014-03-25 07:59:50.875 084 12524.95 59.20 54779.70 88888.00 2014-03-25 07:59:51.000 084 12525.00 59.20 54779.68 88888.00 2014-03-25 07:59:51.125 084 12525.02 59.17 54779.70 88888.00 2014-03-25 07:59:51.250 084 12524.95 59.15 54779.68 88888.00 2014-03-25 07:59:51.375 084 12524.88 59.17 54779.70 88888.00 2014-03-25 07:59:51.500 084 12524.85 59.20 54779.70 88888.00 2014-03-25 07:59:51.625 084 12524.90 59.20 54779.70 88888.00 2014-03-25 07:59:51.750 084 12524.92 59.17 54779.70 88888.00 2014-03-25 07:59:51.875 084 12524.95 59.17 54779.68 88888.00 2014-03-25 07:59:52.000 084 12524.90 59.15 54779.62 88888.00 2014-03-25 07:59:52.125 084 12524.88 59.20 54779.68 88888.00 2014-03-25 07:59:52.250 084 12524.83 59.20 54779.68 88888.00 2014-03-25 07:59:52.375 084 12524.85 59.17 54779.68 88888.00 2014-03-25 07:59:52.500 084 12524.90 59.20 54779.70 88888.00 2014-03-25 07:59:52.625 084 12524.95 59.20 54779.70 88888.00 2014-03-25 07:59:52.750 084 12524.98 59.25 54779.70 88888.00 2014-03-25 07:59:52.875 084 12524.95 59.23 54779.65 88888.00 2014-03-25 07:59:53.000 084 12524.92 59.23 54779.68 88888.00 2014-03-25 07:59:53.125 084 12524.88 59.23 54779.68 88888.00 2014-03-25 07:59:53.250 084 12524.85 59.23 54779.68 88888.00 2014-03-25 07:59:53.375 084 12524.90 59.23 54779.68 88888.00 2014-03-25 07:59:53.500 084 12524.92 59.25 54779.70 88888.00 2014-03-25 07:59:53.625 084 12525.00 59.23 54779.68 88888.00 2014-03-25 07:59:53.750 084 12525.02 59.23 54779.68 88888.00 2014-03-25 07:59:53.875 084 12525.05 59.25 54779.70 88888.00 2014-03-25 07:59:54.000 084 12525.00 59.23 54779.65 88888.00 2014-03-25 07:59:54.125 084 12524.95 59.23 54779.72 88888.00 2014-03-25 07:59:54.250 084 12524.95 59.25 54779.72 88888.00 2014-03-25 07:59:54.375 084 12525.00 59.27 54779.70 88888.00 2014-03-25 07:59:54.500 084 12524.95 59.25 54779.65 88888.00 2014-03-25 07:59:54.625 084 12524.95 59.23 54779.65 88888.00 2014-03-25 07:59:54.750 084 12524.95 59.23 54779.68 88888.00 2014-03-25 07:59:54.875 084 12524.92 59.23 54779.68 88888.00 2014-03-25 07:59:55.000 084 12525.00 59.25 54779.65 88888.00 2014-03-25 07:59:55.125 084 12525.08 59.27 54779.65 88888.00 2014-03-25 07:59:55.250 084 12525.08 59.25 54779.62 88888.00 2014-03-25 07:59:55.375 084 12525.05 59.23 54779.62 88888.00 2014-03-25 07:59:55.500 084 12525.02 59.25 54779.65 88888.00 2014-03-25 07:59:55.625 084 12524.98 59.25 54779.62 88888.00 2014-03-25 07:59:55.750 084 12525.00 59.25 54779.65 88888.00 2014-03-25 07:59:55.875 084 12524.98 59.25 54779.68 88888.00 2014-03-25 07:59:56.000 084 12525.00 59.25 54779.68 88888.00 2014-03-25 07:59:56.125 084 12525.02 59.27 54779.68 88888.00 2014-03-25 07:59:56.250 084 12525.02 59.25 54779.68 88888.00 2014-03-25 07:59:56.375 084 12525.08 59.27 54779.68 88888.00 2014-03-25 07:59:56.500 084 12525.02 59.30 54779.68 88888.00 2014-03-25 07:59:56.625 084 12525.02 59.30 54779.65 88888.00 2014-03-25 07:59:56.750 084 12525.02 59.30 54779.65 88888.00 2014-03-25 07:59:56.875 084 12525.05 59.27 54779.65 88888.00 2014-03-25 07:59:57.000 084 12525.08 59.33 54779.68 88888.00 2014-03-25 07:59:57.125 084 12525.08 59.33 54779.68 88888.00 2014-03-25 07:59:57.250 084 12524.95 59.30 54779.70 88888.00 2014-03-25 07:59:57.375 084 12524.95 59.30 54779.68 88888.00 2014-03-25 07:59:57.500 084 12524.98 59.27 54779.68 88888.00 2014-03-25 07:59:57.625 084 12524.98 59.25 54779.68 88888.00 2014-03-25 07:59:57.750 084 12524.95 59.25 54779.65 88888.00 2014-03-25 07:59:57.875 084 12524.98 59.25 54779.65 88888.00 2014-03-25 07:59:58.000 084 12524.92 59.25 54779.62 88888.00 2014-03-25 07:59:58.125 084 12524.98 59.27 54779.62 88888.00 2014-03-25 07:59:58.250 084 12524.95 59.25 54779.65 88888.00 2014-03-25 07:59:58.375 084 12524.95 59.30 54779.68 88888.00 2014-03-25 07:59:58.500 084 12524.98 59.35 54779.68 88888.00 2014-03-25 07:59:58.625 084 12525.00 59.35 54779.68 88888.00 2014-03-25 07:59:58.750 084 12525.00 59.33 54779.68 88888.00 2014-03-25 07:59:58.875 084 12525.05 59.30 54779.68 88888.00 2014-03-25 07:59:59.000 084 12525.02 59.30 54779.65 88888.00 2014-03-25 07:59:59.125 084 12524.95 59.30 54779.65 88888.00 2014-03-25 07:59:59.250 084 12524.95 59.30 54779.68 88888.00 2014-03-25 07:59:59.375 084 12524.98 59.30 54779.68 88888.00 2014-03-25 07:59:59.500 084 12525.00 59.33 54779.65 88888.00 2014-03-25 07:59:59.625 084 12525.00 59.33 54779.62 88888.00 2014-03-25 07:59:59.750 084 12525.02 59.33 54779.62 88888.00 2014-03-25 07:59:59.875 084 12525.00 59.33 54779.65 88888.00 2014-03-25 08:00:00.000 084 12525.05 59.30 54779.62 88888.00 2014-03-25 08:00:00.125 084 12525.02 59.30 54779.62 88888.00 2014-03-25 08:00:00.250 084 12525.02 59.27 54779.65 88888.00 2014-03-25 08:00:00.375 084 12525.10 59.33 54779.65 88888.00 2014-03-25 08:00:00.500 084 12525.05 59.33 54779.68 88888.00 2014-03-25 08:00:00.625 084 12525.00 59.35 54779.65 88888.00 2014-03-25 08:00:00.750 084 12524.98 59.33 54779.68 88888.00 2014-03-25 08:00:00.875 084 12524.98 59.30 54779.62 88888.00 2014-03-25 08:00:01.000 084 12524.98 59.30 54779.60 88888.00 2014-03-25 08:00:01.125 084 12525.02 59.35 54779.62 88888.00 2014-03-25 08:00:01.250 084 12525.05 59.35 54779.68 88888.00 2014-03-25 08:00:01.375 084 12525.05 59.35 54779.65 88888.00 2014-03-25 08:00:01.500 084 12525.02 59.35 54779.65 88888.00 2014-03-25 08:00:01.625 084 12525.05 59.35 54779.68 88888.00 2014-03-25 08:00:01.750 084 12525.05 59.38 54779.65 88888.00 2014-03-25 08:00:01.875 084 12525.05 59.35 54779.62 88888.00 2014-03-25 08:00:02.000 084 12525.05 59.33 54779.68 88888.00 2014-03-25 08:00:02.125 084 12525.10 59.30 54779.68 88888.00 2014-03-25 08:00:02.250 084 12525.05 59.30 54779.65 88888.00 2014-03-25 08:00:02.375 084 12525.10 59.30 54779.65 88888.00 2014-03-25 08:00:02.500 084 12525.15 59.33 54779.65 88888.00 2014-03-25 08:00:02.625 084 12525.12 59.35 54779.65 88888.00 2014-03-25 08:00:02.750 084 12525.08 59.35 54779.62 88888.00 2014-03-25 08:00:02.875 084 12525.10 59.35 54779.65 88888.00 2014-03-25 08:00:03.000 084 12525.15 59.38 54779.62 88888.00 2014-03-25 08:00:03.125 084 12525.23 59.40 54779.68 88888.00 2014-03-25 08:00:03.250 084 12525.23 59.35 54779.62 88888.00 2014-03-25 08:00:03.375 084 12525.17 59.33 54779.65 88888.00 2014-03-25 08:00:03.500 084 12525.17 59.33 54779.65 88888.00 2014-03-25 08:00:03.625 084 12525.17 59.33 54779.65 88888.00 2014-03-25 08:00:03.750 084 12525.17 59.35 54779.68 88888.00 2014-03-25 08:00:03.875 084 12525.20 59.35 54779.70 88888.00 2014-03-25 08:00:04.000 084 12525.23 59.35 54779.65 88888.00 2014-03-25 08:00:04.125 084 12525.20 59.35 54779.65 88888.00 2014-03-25 08:00:04.250 084 12525.12 59.33 54779.65 88888.00 2014-03-25 08:00:04.375 084 12525.17 59.35 54779.65 88888.00 2014-03-25 08:00:04.500 084 12525.23 59.38 54779.65 88888.00 2014-03-25 08:00:04.625 084 12525.23 59.35 54779.65 88888.00 2014-03-25 08:00:04.750 084 12525.25 59.35 54779.65 88888.00 2014-03-25 08:00:04.875 084 12525.23 59.35 54779.62 88888.00 2014-03-25 08:00:05.000 084 12525.23 59.35 54779.60 88888.00 2014-03-25 08:00:05.125 084 12525.23 59.35 54779.65 88888.00 2014-03-25 08:00:05.250 084 12525.23 59.35 54779.65 88888.00 2014-03-25 08:00:05.375 084 12525.27 59.35 54779.62 88888.00 2014-03-25 08:00:05.500 084 12525.20 59.35 54779.62 88888.00 2014-03-25 08:00:05.625 084 12525.17 59.35 54779.60 88888.00 2014-03-25 08:00:05.750 084 12525.15 59.35 54779.62 88888.00 2014-03-25 08:00:05.875 084 12525.15 59.35 54779.65 88888.00 2014-03-25 08:00:06.000 084 12525.12 59.35 54779.65 88888.00 2014-03-25 08:00:06.125 084 12525.15 59.33 54779.65 88888.00 2014-03-25 08:00:06.250 084 12525.17 59.35 54779.65 88888.00 2014-03-25 08:00:06.375 084 12525.20 59.35 54779.62 88888.00 2014-03-25 08:00:06.500 084 12525.15 59.33 54779.65 88888.00 2014-03-25 08:00:06.625 084 12525.17 59.38 54779.62 88888.00 2014-03-25 08:00:06.750 084 12525.17 59.40 54779.65 88888.00 2014-03-25 08:00:06.875 084 12525.17 59.38 54779.65 88888.00 2014-03-25 08:00:07.000 084 12525.17 59.38 54779.62 88888.00 2014-03-25 08:00:07.125 084 12525.15 59.38 54779.62 88888.00 2014-03-25 08:00:07.250 084 12525.15 59.38 54779.65 88888.00 2014-03-25 08:00:07.375 084 12525.23 59.40 54779.65 88888.00 2014-03-25 08:00:07.500 084 12525.23 59.40 54779.68 88888.00 2014-03-25 08:00:07.625 084 12525.23 59.40 54779.68 88888.00 2014-03-25 08:00:07.750 084 12525.17 59.40 54779.65 88888.00 2014-03-25 08:00:07.875 084 12525.08 59.38 54779.65 88888.00 2014-03-25 08:00:08.000 084 12525.10 59.40 54779.68 88888.00 2014-03-25 08:00:08.125 084 12525.15 59.45 54779.68 88888.00 2014-03-25 08:00:08.250 084 12525.12 59.40 54779.68 88888.00 2014-03-25 08:00:08.375 084 12525.12 59.40 54779.65 88888.00 2014-03-25 08:00:08.500 084 12525.10 59.40 54779.65 88888.00 2014-03-25 08:00:08.625 084 12525.08 59.40 54779.62 88888.00 2014-03-25 08:00:08.750 084 12525.12 59.40 54779.65 88888.00 2014-03-25 08:00:08.875 084 12525.20 59.42 54779.68 88888.00 2014-03-25 08:00:09.000 084 12525.17 59.45 54779.65 88888.00 2014-03-25 08:00:09.125 084 12525.20 59.42 54779.62 88888.00 2014-03-25 08:00:09.250 084 12525.20 59.40 54779.62 88888.00 2014-03-25 08:00:09.375 084 12525.25 59.42 54779.62 88888.00 2014-03-25 08:00:09.500 084 12525.23 59.42 54779.65 88888.00 2014-03-25 08:00:09.625 084 12525.25 59.48 54779.62 88888.00 2014-03-25 08:00:09.750 084 12525.20 59.42 54779.60 88888.00 2014-03-25 08:00:09.875 084 12525.17 59.45 54779.62 88888.00 2014-03-25 08:00:10.000 084 12525.23 59.45 54779.65 88888.00 2014-03-25 08:00:10.125 084 12525.20 59.42 54779.62 88888.00 2014-03-25 08:00:10.250 084 12525.10 59.40 54779.60 88888.00 2014-03-25 08:00:10.375 084 12525.20 59.42 54779.62 88888.00 2014-03-25 08:00:10.500 084 12525.27 59.45 54779.65 88888.00 2014-03-25 08:00:10.625 084 12525.25 59.45 54779.62 88888.00 2014-03-25 08:00:10.750 084 12525.15 59.40 54779.60 88888.00 2014-03-25 08:00:10.875 084 12525.17 59.40 54779.60 88888.00 2014-03-25 08:00:11.000 084 12525.23 59.42 54779.62 88888.00 2014-03-25 08:00:11.125 084 12525.27 59.45 54779.65 88888.00 2014-03-25 08:00:11.250 084 12525.27 59.42 54779.62 88888.00 2014-03-25 08:00:11.375 084 12525.27 59.42 54779.62 88888.00 2014-03-25 08:00:11.500 084 12525.17 59.42 54779.60 88888.00 2014-03-25 08:00:11.625 084 12525.15 59.42 54779.62 88888.00 2014-03-25 08:00:11.750 084 12525.17 59.45 54779.62 88888.00 2014-03-25 08:00:11.875 084 12525.27 59.48 54779.65 88888.00 2014-03-25 08:00:12.000 084 12525.30 59.45 54779.60 88888.00 2014-03-25 08:00:12.125 084 12525.27 59.42 54779.60 88888.00 2014-03-25 08:00:12.250 084 12525.20 59.45 54779.65 88888.00 2014-03-25 08:00:12.375 084 12525.20 59.48 54779.62 88888.00 2014-03-25 08:00:12.500 084 12525.27 59.45 54779.62 88888.00 2014-03-25 08:00:12.625 084 12525.25 59.42 54779.62 88888.00 2014-03-25 08:00:12.750 084 12525.23 59.40 54779.62 88888.00 2014-03-25 08:00:12.875 084 12525.25 59.42 54779.62 88888.00 2014-03-25 08:00:13.000 084 12525.23 59.48 54779.62 88888.00 2014-03-25 08:00:13.125 084 12525.27 59.50 54779.62 88888.00 2014-03-25 08:00:13.250 084 12525.23 59.45 54779.62 88888.00 2014-03-25 08:00:13.375 084 12525.25 59.45 54779.60 88888.00 2014-03-25 08:00:13.500 084 12525.23 59.52 54779.60 88888.00 2014-03-25 08:00:13.625 084 12525.23 59.50 54779.62 88888.00 2014-03-25 08:00:13.750 084 12525.25 59.50 54779.62 88888.00 2014-03-25 08:00:13.875 084 12525.27 59.48 54779.62 88888.00 2014-03-25 08:00:14.000 084 12525.23 59.48 54779.62 88888.00 2014-03-25 08:00:14.125 084 12525.20 59.48 54779.65 88888.00 2014-03-25 08:00:14.250 084 12525.20 59.48 54779.65 88888.00 2014-03-25 08:00:14.375 084 12525.27 59.48 54779.62 88888.00 2014-03-25 08:00:14.500 084 12525.25 59.50 54779.65 88888.00 2014-03-25 08:00:14.625 084 12525.25 59.50 54779.62 88888.00 2014-03-25 08:00:14.750 084 12525.23 59.50 54779.62 88888.00 2014-03-25 08:00:14.875 084 12525.23 59.48 54779.62 88888.00 2014-03-25 08:00:15.000 084 12525.20 59.48 54779.60 88888.00 2014-03-25 08:00:15.125 084 12525.23 59.50 54779.57 88888.00 2014-03-25 08:00:15.250 084 12525.25 59.50 54779.60 88888.00 2014-03-25 08:00:15.375 084 12525.27 59.50 54779.62 88888.00 2014-03-25 08:00:15.500 084 12525.25 59.50 54779.62 88888.00 2014-03-25 08:00:15.625 084 12525.25 59.50 54779.62 88888.00 2014-03-25 08:00:15.750 084 12525.30 59.52 54779.65 88888.00 2014-03-25 08:00:15.875 084 12525.27 59.55 54779.65 88888.00 2014-03-25 08:00:16.000 084 12525.23 59.52 54779.65 88888.00 2014-03-25 08:00:16.125 084 12525.23 59.52 54779.68 88888.00 2014-03-25 08:00:16.250 084 12525.23 59.50 54779.65 88888.00 2014-03-25 08:00:16.375 084 12525.25 59.48 54779.62 88888.00 2014-03-25 08:00:16.500 084 12525.33 59.50 54779.65 88888.00 2014-03-25 08:00:16.625 084 12525.27 59.50 54779.65 88888.00 2014-03-25 08:00:16.750 084 12525.33 59.52 54779.68 88888.00 2014-03-25 08:00:16.875 084 12525.27 59.52 54779.65 88888.00 2014-03-25 08:00:17.000 084 12525.27 59.52 54779.65 88888.00 2014-03-25 08:00:17.125 084 12525.27 59.58 54779.65 88888.00 2014-03-25 08:00:17.250 084 12525.23 59.55 54779.62 88888.00 2014-03-25 08:00:17.375 084 12525.27 59.52 54779.60 88888.00 2014-03-25 08:00:17.500 084 12525.30 59.52 54779.57 88888.00 2014-03-25 08:00:17.625 084 12525.38 59.58 54779.60 88888.00 2014-03-25 08:00:17.750 084 12525.33 59.58 54779.60 88888.00 2014-03-25 08:00:17.875 084 12525.23 59.52 54779.60 88888.00 2014-03-25 08:00:18.000 084 12525.23 59.52 54779.60 88888.00 2014-03-25 08:00:18.125 084 12525.27 59.55 54779.62 88888.00 2014-03-25 08:00:18.250 084 12525.27 59.50 54779.62 88888.00 2014-03-25 08:00:18.375 084 12525.35 59.50 54779.62 88888.00 2014-03-25 08:00:18.500 084 12525.38 59.55 54779.62 88888.00 2014-03-25 08:00:18.625 084 12525.38 59.55 54779.62 88888.00 2014-03-25 08:00:18.750 084 12525.38 59.58 54779.65 88888.00 2014-03-25 08:00:18.875 084 12525.38 59.60 54779.65 88888.00 2014-03-25 08:00:19.000 084 12525.35 59.55 54779.65 88888.00 2014-03-25 08:00:19.125 084 12525.35 59.55 54779.62 88888.00 2014-03-25 08:00:19.250 084 12525.38 59.55 54779.62 88888.00 2014-03-25 08:00:19.375 084 12525.38 59.55 54779.65 88888.00 2014-03-25 08:00:19.500 084 12525.35 59.58 54779.62 88888.00 2014-03-25 08:00:19.625 084 12525.40 59.55 54779.65 88888.00 2014-03-25 08:00:19.750 084 12525.33 59.55 54779.65 88888.00 2014-03-25 08:00:19.875 084 12525.30 59.58 54779.65 88888.00 2014-03-25 08:00:20.000 084 12525.35 59.58 54779.62 88888.00 2014-03-25 08:00:20.125 084 12525.38 59.58 54779.60 88888.00 2014-03-25 08:00:20.250 084 12525.33 59.52 54779.60 88888.00 2014-03-25 08:00:20.375 084 12525.30 59.55 54779.60 88888.00 2014-03-25 08:00:20.500 084 12525.25 59.58 54779.62 88888.00 2014-03-25 08:00:20.625 084 12525.25 59.60 54779.62 88888.00 2014-03-25 08:00:20.750 084 12525.27 59.58 54779.65 88888.00 2014-03-25 08:00:20.875 084 12525.27 59.55 54779.60 88888.00 2014-03-25 08:00:21.000 084 12525.30 59.52 54779.57 88888.00 2014-03-25 08:00:21.125 084 12525.38 59.55 54779.60 88888.00 2014-03-25 08:00:21.250 084 12525.42 59.55 54779.60 88888.00 2014-03-25 08:00:21.375 084 12525.40 59.55 54779.57 88888.00 2014-03-25 08:00:21.500 084 12525.42 59.58 54779.57 88888.00 2014-03-25 08:00:21.625 084 12525.45 59.58 54779.60 88888.00 2014-03-25 08:00:21.750 084 12525.40 59.58 54779.60 88888.00 2014-03-25 08:00:21.875 084 12525.35 59.55 54779.60 88888.00 2014-03-25 08:00:22.000 084 12525.42 59.55 54779.60 88888.00 2014-03-25 08:00:22.125 084 12525.45 59.58 54779.62 88888.00 2014-03-25 08:00:22.250 084 12525.38 59.55 54779.60 88888.00 2014-03-25 08:00:22.375 084 12525.45 59.58 54779.60 88888.00 2014-03-25 08:00:22.500 084 12525.50 59.58 54779.60 88888.00 2014-03-25 08:00:22.625 084 12525.52 59.58 54779.62 88888.00 2014-03-25 08:00:22.750 084 12525.45 59.58 54779.62 88888.00 2014-03-25 08:00:22.875 084 12525.45 59.58 54779.62 88888.00 2014-03-25 08:00:23.000 084 12525.40 59.58 54779.57 88888.00 2014-03-25 08:00:23.125 084 12525.45 59.58 54779.62 88888.00 2014-03-25 08:00:23.250 084 12525.50 59.55 54779.62 88888.00 2014-03-25 08:00:23.375 084 12525.55 59.55 54779.62 88888.00 2014-03-25 08:00:23.500 084 12525.50 59.58 54779.65 88888.00 2014-03-25 08:00:23.625 084 12525.52 59.58 54779.60 88888.00 2014-03-25 08:00:23.750 084 12525.45 59.58 54779.60 88888.00 2014-03-25 08:00:23.875 084 12525.40 59.55 54779.60 88888.00 2014-03-25 08:00:24.000 084 12525.38 59.55 54779.60 88888.00 2014-03-25 08:00:24.125 084 12525.38 59.58 54779.60 88888.00 2014-03-25 08:00:24.250 084 12525.40 59.60 54779.60 88888.00 2014-03-25 08:00:24.375 084 12525.52 59.62 54779.62 88888.00 2014-03-25 08:00:24.500 084 12525.55 59.60 54779.62 88888.00 2014-03-25 08:00:24.625 084 12525.52 59.60 54779.65 88888.00 2014-03-25 08:00:24.750 084 12525.52 59.62 54779.62 88888.00 2014-03-25 08:00:24.875 084 12525.52 59.60 54779.62 88888.00 2014-03-25 08:00:25.000 084 12525.48 59.55 54779.57 88888.00 2014-03-25 08:00:25.125 084 12525.48 59.60 54779.60 88888.00 2014-03-25 08:00:25.250 084 12525.45 59.58 54779.65 88888.00 2014-03-25 08:00:25.375 084 12525.48 59.62 54779.62 88888.00 2014-03-25 08:00:25.500 084 12525.42 59.60 54779.60 88888.00 2014-03-25 08:00:25.625 084 12525.42 59.58 54779.60 88888.00 2014-03-25 08:00:25.750 084 12525.45 59.58 54779.60 88888.00 2014-03-25 08:00:25.875 084 12525.48 59.60 54779.62 88888.00 2014-03-25 08:00:26.000 084 12525.48 59.58 54779.60 88888.00 2014-03-25 08:00:26.125 084 12525.50 59.60 54779.57 88888.00 2014-03-25 08:00:26.250 084 12525.45 59.58 54779.60 88888.00 2014-03-25 08:00:26.375 084 12525.45 59.60 54779.62 88888.00 2014-03-25 08:00:26.500 084 12525.48 59.58 54779.62 88888.00 2014-03-25 08:00:26.625 084 12525.52 59.60 54779.57 88888.00 2014-03-25 08:00:26.750 084 12525.52 59.60 54779.60 88888.00 2014-03-25 08:00:26.875 084 12525.55 59.60 54779.60 88888.00 2014-03-25 08:00:27.000 084 12525.58 59.58 54779.57 88888.00 2014-03-25 08:00:27.125 084 12525.60 59.58 54779.55 88888.00 2014-03-25 08:00:27.250 084 12525.65 59.58 54779.55 88888.00 2014-03-25 08:00:27.375 084 12525.65 59.60 54779.57 88888.00 2014-03-25 08:00:27.500 084 12525.65 59.60 54779.57 88888.00 2014-03-25 08:00:27.625 084 12525.60 59.60 54779.57 88888.00 2014-03-25 08:00:27.750 084 12525.60 59.58 54779.55 88888.00 2014-03-25 08:00:27.875 084 12525.65 59.60 54779.55 88888.00 2014-03-25 08:00:28.000 084 12525.70 59.62 54779.57 88888.00 2014-03-25 08:00:28.125 084 12525.65 59.65 54779.57 88888.00 2014-03-25 08:00:28.250 084 12525.62 59.60 54779.57 88888.00 2014-03-25 08:00:28.375 084 12525.60 59.62 54779.60 88888.00 2014-03-25 08:00:28.500 084 12525.62 59.67 54779.60 88888.00 2014-03-25 08:00:28.625 084 12525.62 59.65 54779.57 88888.00 2014-03-25 08:00:28.750 084 12525.65 59.62 54779.57 88888.00 2014-03-25 08:00:28.875 084 12525.58 59.65 54779.57 88888.00 2014-03-25 08:00:29.000 084 12525.55 59.62 54779.55 88888.00 2014-03-25 08:00:29.125 084 12525.60 59.60 54779.55 88888.00 2014-03-25 08:00:29.250 084 12525.58 59.62 54779.60 88888.00 2014-03-25 08:00:29.375 084 12525.58 59.65 54779.60 88888.00 2014-03-25 08:00:29.500 084 12525.60 59.67 54779.57 88888.00 2014-03-25 08:00:29.625 084 12525.62 59.62 54779.57 88888.00 2014-03-25 08:00:29.750 084 12525.62 59.60 54779.57 88888.00 2014-03-25 08:00:29.875 084 12525.58 59.62 54779.57 88888.00 2014-03-25 08:00:30.000 084 12525.55 59.60 54779.55 88888.00 2014-03-25 08:00:30.125 084 12525.58 59.62 54779.55 88888.00 2014-03-25 08:00:30.250 084 12525.62 59.65 54779.55 88888.00 2014-03-25 08:00:30.375 084 12525.67 59.65 54779.57 88888.00 2014-03-25 08:00:30.500 084 12525.67 59.62 54779.57 88888.00 2014-03-25 08:00:30.625 084 12525.62 59.58 54779.55 88888.00 2014-03-25 08:00:30.750 084 12525.62 59.60 54779.55 88888.00 2014-03-25 08:00:30.875 084 12525.58 59.62 54779.55 88888.00 2014-03-25 08:00:31.000 084 12525.58 59.60 54779.53 88888.00 2014-03-25 08:00:31.125 084 12525.55 59.60 54779.55 88888.00 2014-03-25 08:00:31.250 084 12525.55 59.65 54779.53 88888.00 2014-03-25 08:00:31.375 084 12525.60 59.65 54779.55 88888.00 2014-03-25 08:00:31.500 084 12525.62 59.62 54779.55 88888.00 2014-03-25 08:00:31.625 084 12525.67 59.62 54779.57 88888.00 2014-03-25 08:00:31.750 084 12525.67 59.67 54779.57 88888.00 2014-03-25 08:00:31.875 084 12525.67 59.65 54779.57 88888.00 2014-03-25 08:00:32.000 084 12525.62 59.65 54779.53 88888.00 2014-03-25 08:00:32.125 084 12525.60 59.62 54779.55 88888.00 2014-03-25 08:00:32.250 084 12525.55 59.60 54779.57 88888.00 2014-03-25 08:00:32.375 084 12525.58 59.62 54779.57 88888.00 2014-03-25 08:00:32.500 084 12525.55 59.62 54779.57 88888.00 2014-03-25 08:00:32.625 084 12525.58 59.65 54779.57 88888.00 2014-03-25 08:00:32.750 084 12525.55 59.67 54779.57 88888.00 2014-03-25 08:00:32.875 084 12525.58 59.65 54779.57 88888.00 2014-03-25 08:00:33.000 084 12525.60 59.65 54779.55 88888.00 2014-03-25 08:00:33.125 084 12525.58 59.65 54779.55 88888.00 2014-03-25 08:00:33.250 084 12525.60 59.65 54779.57 88888.00 2014-03-25 08:00:33.375 084 12525.65 59.67 54779.55 88888.00 2014-03-25 08:00:33.500 084 12525.67 59.62 54779.55 88888.00 2014-03-25 08:00:33.625 084 12525.67 59.65 54779.55 88888.00 2014-03-25 08:00:33.750 084 12525.58 59.62 54779.55 88888.00 2014-03-25 08:00:33.875 084 12525.55 59.60 54779.55 88888.00 2014-03-25 08:00:34.000 084 12525.55 59.67 54779.55 88888.00 2014-03-25 08:00:34.125 084 12525.55 59.70 54779.55 88888.00 2014-03-25 08:00:34.250 084 12525.55 59.67 54779.57 88888.00 2014-03-25 08:00:34.375 084 12525.60 59.70 54779.57 88888.00 2014-03-25 08:00:34.500 084 12525.55 59.67 54779.55 88888.00 2014-03-25 08:00:34.625 084 12525.50 59.65 54779.55 88888.00 2014-03-25 08:00:34.750 084 12525.50 59.65 54779.53 88888.00 2014-03-25 08:00:34.875 084 12525.58 59.67 54779.55 88888.00 2014-03-25 08:00:35.000 084 12525.60 59.65 54779.55 88888.00 2014-03-25 08:00:35.125 084 12525.60 59.67 54779.55 88888.00 2014-03-25 08:00:35.250 084 12525.58 59.67 54779.55 88888.00 2014-03-25 08:00:35.375 084 12525.58 59.65 54779.55 88888.00 2014-03-25 08:00:35.500 084 12525.62 59.65 54779.57 88888.00 2014-03-25 08:00:35.625 084 12525.67 59.67 54779.55 88888.00 2014-03-25 08:00:35.750 084 12525.67 59.67 54779.55 88888.00 2014-03-25 08:00:35.875 084 12525.60 59.67 54779.55 88888.00 2014-03-25 08:00:36.000 084 12525.58 59.65 54779.55 88888.00 2014-03-25 08:00:36.125 084 12525.52 59.65 54779.55 88888.00 2014-03-25 08:00:36.250 084 12525.55 59.65 54779.53 88888.00 2014-03-25 08:00:36.375 084 12525.65 59.65 54779.53 88888.00 2014-03-25 08:00:36.500 084 12525.62 59.67 54779.55 88888.00 2014-03-25 08:00:36.625 084 12525.62 59.67 54779.57 88888.00 2014-03-25 08:00:36.750 084 12525.65 59.65 54779.53 88888.00 2014-03-25 08:00:36.875 084 12525.67 59.65 54779.53 88888.00 2014-03-25 08:00:37.000 084 12525.62 59.65 54779.53 88888.00 2014-03-25 08:00:37.125 084 12525.60 59.62 54779.53 88888.00 2014-03-25 08:00:37.250 084 12525.55 59.62 54779.53 88888.00 2014-03-25 08:00:37.375 084 12525.65 59.62 54779.53 88888.00 2014-03-25 08:00:37.500 084 12525.60 59.62 54779.55 88888.00 2014-03-25 08:00:37.625 084 12525.60 59.65 54779.55 88888.00 2014-03-25 08:00:37.750 084 12525.62 59.65 54779.57 88888.00 2014-03-25 08:00:37.875 084 12525.67 59.65 54779.55 88888.00 2014-03-25 08:00:38.000 084 12525.73 59.67 54779.55 88888.00 2014-03-25 08:00:38.125 084 12525.70 59.67 54779.55 88888.00 2014-03-25 08:00:38.250 084 12525.62 59.62 54779.53 88888.00 2014-03-25 08:00:38.375 084 12525.60 59.65 54779.53 88888.00 2014-03-25 08:00:38.500 084 12525.60 59.65 54779.55 88888.00 2014-03-25 08:00:38.625 084 12525.65 59.62 54779.55 88888.00 2014-03-25 08:00:38.750 084 12525.67 59.67 54779.57 88888.00 2014-03-25 08:00:38.875 084 12525.62 59.65 54779.60 88888.00 2014-03-25 08:00:39.000 084 12525.62 59.65 54779.57 88888.00 2014-03-25 08:00:39.125 084 12525.70 59.67 54779.57 88888.00 2014-03-25 08:00:39.250 084 12525.70 59.65 54779.57 88888.00 2014-03-25 08:00:39.375 084 12525.70 59.67 54779.57 88888.00 2014-03-25 08:00:39.500 084 12525.73 59.67 54779.57 88888.00 2014-03-25 08:00:39.625 084 12525.65 59.67 54779.57 88888.00 2014-03-25 08:00:39.750 084 12525.67 59.67 54779.57 88888.00 2014-03-25 08:00:39.875 084 12525.73 59.67 54779.60 88888.00 2014-03-25 08:00:40.000 084 12525.73 59.67 54779.57 88888.00 2014-03-25 08:00:40.125 084 12525.65 59.67 54779.60 88888.00 2014-03-25 08:00:40.250 084 12525.58 59.62 54779.60 88888.00 2014-03-25 08:00:40.375 084 12525.60 59.62 54779.55 88888.00 2014-03-25 08:00:40.500 084 12525.58 59.67 54779.57 88888.00 2014-03-25 08:00:40.625 084 12525.58 59.67 54779.57 88888.00 2014-03-25 08:00:40.750 084 12525.60 59.65 54779.55 88888.00 2014-03-25 08:00:40.875 084 12525.62 59.65 54779.57 88888.00 2014-03-25 08:00:41.000 084 12525.62 59.65 54779.57 88888.00 2014-03-25 08:00:41.125 084 12525.60 59.62 54779.60 88888.00 2014-03-25 08:00:41.250 084 12525.55 59.65 54779.60 88888.00 2014-03-25 08:00:41.375 084 12525.65 59.67 54779.60 88888.00 2014-03-25 08:00:41.500 084 12525.73 59.67 54779.57 88888.00 2014-03-25 08:00:41.625 084 12525.73 59.65 54779.55 88888.00 2014-03-25 08:00:41.750 084 12525.80 59.62 54779.55 88888.00 2014-03-25 08:00:41.875 084 12525.80 59.62 54779.57 88888.00 2014-03-25 08:00:42.000 084 12525.70 59.65 54779.57 88888.00 2014-03-25 08:00:42.125 084 12525.65 59.65 54779.55 88888.00 2014-03-25 08:00:42.250 084 12525.65 59.62 54779.57 88888.00 2014-03-25 08:00:42.375 084 12525.67 59.70 54779.57 88888.00 2014-03-25 08:00:42.500 084 12525.70 59.67 54779.57 88888.00 2014-03-25 08:00:42.625 084 12525.70 59.65 54779.57 88888.00 2014-03-25 08:00:42.750 084 12525.67 59.62 54779.57 88888.00 2014-03-25 08:00:42.875 084 12525.70 59.65 54779.55 88888.00 2014-03-25 08:00:43.000 084 12525.70 59.67 54779.55 88888.00 2014-03-25 08:00:43.125 084 12525.62 59.67 54779.57 88888.00 2014-03-25 08:00:43.250 084 12525.62 59.60 54779.55 88888.00 2014-03-25 08:00:43.375 084 12525.67 59.62 54779.55 88888.00 2014-03-25 08:00:43.500 084 12525.77 59.65 54779.53 88888.00 2014-03-25 08:00:43.625 084 12525.75 59.65 54779.53 88888.00 2014-03-25 08:00:43.750 084 12525.73 59.65 54779.57 88888.00 2014-03-25 08:00:43.875 084 12525.73 59.67 54779.60 88888.00 2014-03-25 08:00:44.000 084 12525.75 59.67 54779.55 88888.00 2014-03-25 08:00:44.125 084 12525.75 59.65 54779.55 88888.00 2014-03-25 08:00:44.250 084 12525.70 59.65 54779.57 88888.00 2014-03-25 08:00:44.375 084 12525.73 59.67 54779.57 88888.00 2014-03-25 08:00:44.500 084 12525.70 59.67 54779.55 88888.00 2014-03-25 08:00:44.625 084 12525.75 59.65 54779.57 88888.00 2014-03-25 08:00:44.750 084 12525.77 59.67 54779.57 88888.00 2014-03-25 08:00:44.875 084 12525.75 59.70 54779.55 88888.00 2014-03-25 08:00:45.000 084 12525.73 59.67 54779.55 88888.00 2014-03-25 08:00:45.125 084 12525.67 59.70 54779.57 88888.00 2014-03-25 08:00:45.250 084 12525.70 59.65 54779.57 88888.00 2014-03-25 08:00:45.375 084 12525.73 59.65 54779.55 88888.00 2014-03-25 08:00:45.500 084 12525.77 59.65 54779.57 88888.00 2014-03-25 08:00:45.625 084 12525.80 59.65 54779.57 88888.00 2014-03-25 08:00:45.750 084 12525.85 59.65 54779.55 88888.00 2014-03-25 08:00:45.875 084 12525.80 59.67 54779.55 88888.00 2014-03-25 08:00:46.000 084 12525.77 59.65 54779.53 88888.00 2014-03-25 08:00:46.125 084 12525.85 59.70 54779.60 88888.00 2014-03-25 08:00:46.250 084 12525.85 59.67 54779.60 88888.00 2014-03-25 08:00:46.375 084 12525.85 59.67 54779.57 88888.00 2014-03-25 08:00:46.500 084 12525.80 59.65 54779.55 88888.00 2014-03-25 08:00:46.625 084 12525.77 59.60 54779.53 88888.00 2014-03-25 08:00:46.750 084 12525.83 59.60 54779.55 88888.00 2014-03-25 08:00:46.875 084 12525.92 59.62 54779.55 88888.00 2014-03-25 08:00:47.000 084 12525.95 59.62 54779.53 88888.00 2014-03-25 08:00:47.125 084 12525.98 59.62 54779.57 88888.00 2014-03-25 08:00:47.250 084 12525.88 59.65 54779.57 88888.00 2014-03-25 08:00:47.375 084 12525.83 59.65 54779.57 88888.00 2014-03-25 08:00:47.500 084 12525.75 59.67 54779.55 88888.00 2014-03-25 08:00:47.625 084 12525.75 59.65 54779.57 88888.00 2014-03-25 08:00:47.750 084 12525.77 59.62 54779.57 88888.00 2014-03-25 08:00:47.875 084 12525.77 59.60 54779.55 88888.00 2014-03-25 08:00:48.000 084 12525.83 59.62 54779.55 88888.00 2014-03-25 08:00:48.125 084 12525.90 59.60 54779.55 88888.00 2014-03-25 08:00:48.250 084 12525.92 59.60 54779.57 88888.00 2014-03-25 08:00:48.375 084 12525.90 59.58 54779.57 88888.00 2014-03-25 08:00:48.500 084 12525.83 59.62 54779.57 88888.00 2014-03-25 08:00:48.625 084 12525.77 59.65 54779.53 88888.00 2014-03-25 08:00:48.750 084 12525.88 59.65 54779.55 88888.00 2014-03-25 08:00:48.875 084 12525.90 59.65 54779.55 88888.00 2014-03-25 08:00:49.000 084 12525.95 59.67 54779.57 88888.00 2014-03-25 08:00:49.125 084 12526.00 59.65 54779.57 88888.00 2014-03-25 08:00:49.250 084 12525.98 59.65 54779.60 88888.00 2014-03-25 08:00:49.375 084 12525.95 59.67 54779.60 88888.00 2014-03-25 08:00:49.500 084 12525.95 59.62 54779.55 88888.00 2014-03-25 08:00:49.625 084 12525.98 59.65 54779.55 88888.00 2014-03-25 08:00:49.750 084 12525.95 59.67 54779.60 88888.00 2014-03-25 08:00:49.875 084 12525.98 59.67 54779.55 88888.00 2014-03-25 08:00:50.000 084 12525.98 59.65 54779.50 88888.00 2014-03-25 08:00:50.125 084 12526.00 59.62 54779.53 88888.00 2014-03-25 08:00:50.250 084 12525.95 59.65 54779.55 88888.00 2014-03-25 08:00:50.375 084 12525.98 59.62 54779.53 88888.00 2014-03-25 08:00:50.500 084 12525.98 59.60 54779.55 88888.00 2014-03-25 08:00:50.625 084 12526.00 59.65 54779.55 88888.00 2014-03-25 08:00:50.750 084 12526.05 59.62 54779.55 88888.00 2014-03-25 08:00:50.875 084 12526.05 59.62 54779.55 88888.00 2014-03-25 08:00:51.000 084 12526.10 59.62 54779.53 88888.00 2014-03-25 08:00:51.125 084 12526.08 59.60 54779.55 88888.00 2014-03-25 08:00:51.250 084 12526.05 59.62 54779.55 88888.00 2014-03-25 08:00:51.375 084 12526.00 59.62 54779.53 88888.00 2014-03-25 08:00:51.500 084 12525.98 59.62 54779.55 88888.00 2014-03-25 08:00:51.625 084 12526.02 59.60 54779.57 88888.00 2014-03-25 08:00:51.750 084 12526.05 59.62 54779.57 88888.00 2014-03-25 08:00:51.875 084 12526.02 59.62 54779.55 88888.00 2014-03-25 08:00:52.000 084 12526.05 59.62 54779.55 88888.00 2014-03-25 08:00:52.125 084 12526.02 59.65 54779.57 88888.00 2014-03-25 08:00:52.250 084 12526.02 59.62 54779.55 88888.00 2014-03-25 08:00:52.375 084 12526.10 59.60 54779.57 88888.00 2014-03-25 08:00:52.500 084 12526.08 59.62 54779.55 88888.00 2014-03-25 08:00:52.625 084 12526.02 59.62 54779.55 88888.00 2014-03-25 08:00:52.750 084 12526.10 59.62 54779.57 88888.00 2014-03-25 08:00:52.875 084 12526.10 59.62 54779.55 88888.00 2014-03-25 08:00:53.000 084 12526.05 59.62 54779.55 88888.00 2014-03-25 08:00:53.125 084 12526.02 59.62 54779.55 88888.00 2014-03-25 08:00:53.250 084 12526.00 59.62 54779.60 88888.00 2014-03-25 08:00:53.375 084 12526.05 59.62 54779.57 88888.00 2014-03-25 08:00:53.500 084 12526.08 59.62 54779.55 88888.00 2014-03-25 08:00:53.625 084 12526.05 59.65 54779.57 88888.00 2014-03-25 08:00:53.750 084 12526.08 59.62 54779.60 88888.00 2014-03-25 08:00:53.875 084 12526.10 59.62 54779.60 88888.00 2014-03-25 08:00:54.000 084 12526.10 59.60 54779.60 88888.00 2014-03-25 08:00:54.125 084 12526.08 59.60 54779.57 88888.00 2014-03-25 08:00:54.250 084 12526.05 59.60 54779.55 88888.00 2014-03-25 08:00:54.375 084 12526.12 59.58 54779.57 88888.00 2014-03-25 08:00:54.500 084 12526.15 59.58 54779.55 88888.00 2014-03-25 08:00:54.625 084 12526.20 59.62 54779.57 88888.00 2014-03-25 08:00:54.750 084 12526.12 59.62 54779.53 88888.00 2014-03-25 08:00:54.875 084 12526.12 59.62 54779.55 88888.00 2014-03-25 08:00:55.000 084 12526.12 59.65 54779.53 88888.00 2014-03-25 08:00:55.125 084 12526.08 59.67 54779.55 88888.00 2014-03-25 08:00:55.250 084 12526.05 59.62 54779.55 88888.00 2014-03-25 08:00:55.375 084 12526.08 59.60 54779.55 88888.00 2014-03-25 08:00:55.500 084 12526.05 59.60 54779.55 88888.00 2014-03-25 08:00:55.625 084 12526.05 59.60 54779.55 88888.00 2014-03-25 08:00:55.750 084 12526.05 59.60 54779.55 88888.00 2014-03-25 08:00:55.875 084 12526.15 59.60 54779.53 88888.00 2014-03-25 08:00:56.000 084 12526.20 59.60 54779.53 88888.00 2014-03-25 08:00:56.125 084 12526.17 59.60 54779.57 88888.00 2014-03-25 08:00:56.250 084 12526.12 59.58 54779.57 88888.00 2014-03-25 08:00:56.375 084 12526.12 59.60 54779.60 88888.00 2014-03-25 08:00:56.500 084 12526.12 59.58 54779.60 88888.00 2014-03-25 08:00:56.625 084 12526.02 59.60 54779.57 88888.00 2014-03-25 08:00:56.750 084 12525.95 59.60 54779.55 88888.00 2014-03-25 08:00:56.875 084 12525.95 59.60 54779.57 88888.00 2014-03-25 08:00:57.000 084 12526.05 59.60 54779.57 88888.00 2014-03-25 08:00:57.125 084 12526.05 59.58 54779.60 88888.00 2014-03-25 08:00:57.250 084 12526.08 59.60 54779.62 88888.00 2014-03-25 08:00:57.375 084 12526.10 59.65 54779.62 88888.00 2014-03-25 08:00:57.500 084 12526.15 59.60 54779.60 88888.00 2014-03-25 08:00:57.625 084 12526.17 59.58 54779.57 88888.00 2014-03-25 08:00:57.750 084 12526.12 59.58 54779.57 88888.00 2014-03-25 08:00:57.875 084 12526.10 59.55 54779.55 88888.00 2014-03-25 08:00:58.000 084 12526.05 59.55 54779.55 88888.00 2014-03-25 08:00:58.125 084 12526.00 59.58 54779.57 88888.00 2014-03-25 08:00:58.250 084 12525.92 59.60 54779.57 88888.00 2014-03-25 08:00:58.375 084 12525.98 59.62 54779.60 88888.00 2014-03-25 08:00:58.500 084 12526.05 59.65 54779.57 88888.00 2014-03-25 08:00:58.625 084 12526.02 59.60 54779.57 88888.00 2014-03-25 08:00:58.750 084 12526.00 59.58 54779.57 88888.00 2014-03-25 08:00:58.875 084 12526.00 59.58 54779.57 88888.00 2014-03-25 08:00:59.000 084 12525.98 59.58 54779.55 88888.00 2014-03-25 08:00:59.125 084 12526.05 59.58 54779.57 88888.00 2014-03-25 08:00:59.250 084 12526.02 59.55 54779.57 88888.00 2014-03-25 08:00:59.375 084 12526.08 59.60 54779.57 88888.00 2014-03-25 08:00:59.500 084 12526.12 59.60 54779.57 88888.00 2014-03-25 08:00:59.625 084 12526.12 59.58 54779.55 88888.00 2014-03-25 08:00:59.750 084 12526.15 59.58 54779.57 88888.00 2014-03-25 08:00:59.875 084 12526.12 59.58 54779.57 88888.00 2014-03-25 08:01:00.000 084 12526.10 59.60 54779.57 88888.00 2014-03-25 08:01:00.125 084 12526.08 59.58 54779.57 88888.00 2014-03-25 08:01:00.250 084 12526.08 59.52 54779.53 88888.00 2014-03-25 08:01:00.375 084 12526.15 59.55 54779.53 88888.00 2014-03-25 08:01:00.500 084 12526.15 59.58 54779.55 88888.00 2014-03-25 08:01:00.625 084 12526.10 59.58 54779.55 88888.00 2014-03-25 08:01:00.750 084 12526.02 59.60 54779.55 88888.00 2014-03-25 08:01:00.875 084 12526.10 59.60 54779.53 88888.00 2014-03-25 08:01:01.000 084 12526.17 59.60 54779.55 88888.00 2014-03-25 08:01:01.125 084 12526.15 59.60 54779.55 88888.00 2014-03-25 08:01:01.250 084 12526.10 59.55 54779.57 88888.00 2014-03-25 08:01:01.375 084 12526.10 59.55 54779.55 88888.00 2014-03-25 08:01:01.500 084 12526.10 59.58 54779.55 88888.00 2014-03-25 08:01:01.625 084 12526.08 59.55 54779.57 88888.00 2014-03-25 08:01:01.750 084 12526.05 59.55 54779.55 88888.00 2014-03-25 08:01:01.875 084 12526.05 59.58 54779.55 88888.00 2014-03-25 08:01:02.000 084 12526.10 59.58 54779.57 88888.00 2014-03-25 08:01:02.125 084 12526.10 59.60 54779.60 88888.00 2014-03-25 08:01:02.250 084 12526.02 59.52 54779.57 88888.00 2014-03-25 08:01:02.375 084 12526.02 59.52 54779.57 88888.00 2014-03-25 08:01:02.500 084 12526.02 59.52 54779.60 88888.00 2014-03-25 08:01:02.625 084 12526.05 59.52 54779.60 88888.00 2014-03-25 08:01:02.750 084 12526.05 59.52 54779.60 88888.00 2014-03-25 08:01:02.875 084 12526.12 59.50 54779.60 88888.00 2014-03-25 08:01:03.000 084 12526.17 59.52 54779.57 88888.00 2014-03-25 08:01:03.125 084 12526.12 59.55 54779.62 88888.00 2014-03-25 08:01:03.250 084 12526.10 59.52 54779.57 88888.00 2014-03-25 08:01:03.375 084 12526.10 59.55 54779.57 88888.00 2014-03-25 08:01:03.500 084 12526.00 59.55 54779.60 88888.00 2014-03-25 08:01:03.625 084 12526.05 59.55 54779.60 88888.00 2014-03-25 08:01:03.750 084 12526.08 59.60 54779.60 88888.00 2014-03-25 08:01:03.875 084 12526.05 59.58 54779.60 88888.00 2014-03-25 08:01:04.000 084 12526.02 59.55 54779.60 88888.00 2014-03-25 08:01:04.125 084 12526.02 59.52 54779.62 88888.00 2014-03-25 08:01:04.250 084 12526.05 59.50 54779.60 88888.00 2014-03-25 08:01:04.375 084 12526.05 59.50 54779.57 88888.00 2014-03-25 08:01:04.500 084 12526.02 59.50 54779.60 88888.00 2014-03-25 08:01:04.625 084 12526.05 59.52 54779.60 88888.00 2014-03-25 08:01:04.750 084 12526.08 59.55 54779.60 88888.00 2014-03-25 08:01:04.875 084 12526.08 59.52 54779.60 88888.00 2014-03-25 08:01:05.000 084 12526.12 59.52 54779.60 88888.00 2014-03-25 08:01:05.125 084 12526.17 59.52 54779.62 88888.00 2014-03-25 08:01:05.250 084 12526.15 59.50 54779.60 88888.00 2014-03-25 08:01:05.375 084 12526.12 59.50 54779.57 88888.00 2014-03-25 08:01:05.500 084 12526.12 59.52 54779.60 88888.00 2014-03-25 08:01:05.625 084 12526.12 59.52 54779.60 88888.00 2014-03-25 08:01:05.750 084 12526.15 59.52 54779.60 88888.00 2014-03-25 08:01:05.875 084 12526.12 59.52 54779.60 88888.00 2014-03-25 08:01:06.000 084 12526.12 59.52 54779.60 88888.00 2014-03-25 08:01:06.125 084 12526.12 59.52 54779.62 88888.00 2014-03-25 08:01:06.250 084 12526.08 59.52 54779.65 88888.00 2014-03-25 08:01:06.375 084 12526.12 59.55 54779.65 88888.00 2014-03-25 08:01:06.500 084 12526.17 59.55 54779.62 88888.00 2014-03-25 08:01:06.625 084 12526.12 59.52 54779.57 88888.00 2014-03-25 08:01:06.750 084 12526.15 59.52 54779.60 88888.00 2014-03-25 08:01:06.875 084 12526.12 59.50 54779.57 88888.00 2014-03-25 08:01:07.000 084 12526.15 59.50 54779.57 88888.00 2014-03-25 08:01:07.125 084 12526.15 59.52 54779.60 88888.00 2014-03-25 08:01:07.250 084 12526.20 59.48 54779.55 88888.00 2014-03-25 08:01:07.375 084 12526.20 59.50 54779.57 88888.00 2014-03-25 08:01:07.500 084 12526.23 59.50 54779.60 88888.00 2014-03-25 08:01:07.625 084 12526.17 59.52 54779.60 88888.00 2014-03-25 08:01:07.750 084 12526.10 59.48 54779.57 88888.00 2014-03-25 08:01:07.875 084 12526.12 59.45 54779.55 88888.00 2014-03-25 08:01:08.000 084 12526.23 59.48 54779.57 88888.00 2014-03-25 08:01:08.125 084 12526.20 59.48 54779.60 88888.00 2014-03-25 08:01:08.250 084 12526.12 59.48 54779.60 88888.00 2014-03-25 08:01:08.375 084 12526.12 59.48 54779.62 88888.00 2014-03-25 08:01:08.500 084 12526.17 59.48 54779.60 88888.00 2014-03-25 08:01:08.625 084 12526.20 59.48 54779.60 88888.00 2014-03-25 08:01:08.750 084 12526.12 59.48 54779.60 88888.00 2014-03-25 08:01:08.875 084 12526.20 59.50 54779.62 88888.00 2014-03-25 08:01:09.000 084 12526.17 59.48 54779.57 88888.00 2014-03-25 08:01:09.125 084 12526.17 59.48 54779.62 88888.00 2014-03-25 08:01:09.250 084 12526.17 59.42 54779.62 88888.00 2014-03-25 08:01:09.375 084 12526.20 59.42 54779.60 88888.00 2014-03-25 08:01:09.500 084 12526.20 59.45 54779.60 88888.00 2014-03-25 08:01:09.625 084 12526.23 59.50 54779.60 88888.00 2014-03-25 08:01:09.750 084 12526.15 59.48 54779.60 88888.00 2014-03-25 08:01:09.875 084 12526.17 59.48 54779.60 88888.00 2014-03-25 08:01:10.000 084 12526.12 59.48 54779.60 88888.00 2014-03-25 08:01:10.125 084 12526.15 59.50 54779.62 88888.00 2014-03-25 08:01:10.250 084 12526.20 59.48 54779.62 88888.00 2014-03-25 08:01:10.375 084 12526.27 59.52 54779.62 88888.00 2014-03-25 08:01:10.500 084 12526.23 59.50 54779.62 88888.00 2014-03-25 08:01:10.625 084 12526.12 59.45 54779.62 88888.00 2014-03-25 08:01:10.750 084 12526.08 59.45 54779.62 88888.00 2014-03-25 08:01:10.875 084 12526.10 59.45 54779.62 88888.00 2014-03-25 08:01:11.000 084 12526.12 59.45 54779.60 88888.00 2014-03-25 08:01:11.125 084 12526.12 59.45 54779.60 88888.00 2014-03-25 08:01:11.250 084 12526.17 59.42 54779.60 88888.00 2014-03-25 08:01:11.375 084 12526.17 59.45 54779.65 88888.00 2014-03-25 08:01:11.500 084 12526.20 59.45 54779.65 88888.00 2014-03-25 08:01:11.625 084 12526.23 59.48 54779.65 88888.00 2014-03-25 08:01:11.750 084 12526.15 59.48 54779.62 88888.00 2014-03-25 08:01:11.875 084 12526.12 59.50 54779.62 88888.00 2014-03-25 08:01:12.000 084 12526.15 59.45 54779.62 88888.00 2014-03-25 08:01:12.125 084 12526.20 59.45 54779.60 88888.00 2014-03-25 08:01:12.250 084 12526.25 59.42 54779.60 88888.00 2014-03-25 08:01:12.375 084 12526.25 59.42 54779.62 88888.00 2014-03-25 08:01:12.500 084 12526.20 59.42 54779.65 88888.00 2014-03-25 08:01:12.625 084 12526.12 59.42 54779.62 88888.00 2014-03-25 08:01:12.750 084 12526.10 59.40 54779.60 88888.00 2014-03-25 08:01:12.875 084 12526.12 59.42 54779.62 88888.00 2014-03-25 08:01:13.000 084 12526.12 59.45 54779.65 88888.00 2014-03-25 08:01:13.125 084 12526.15 59.48 54779.68 88888.00 2014-03-25 08:01:13.250 084 12526.17 59.48 54779.68 88888.00 2014-03-25 08:01:13.375 084 12526.17 59.45 54779.68 88888.00 2014-03-25 08:01:13.500 084 12526.15 59.42 54779.68 88888.00 2014-03-25 08:01:13.625 084 12526.17 59.45 54779.68 88888.00 2014-03-25 08:01:13.750 084 12526.20 59.45 54779.68 88888.00 2014-03-25 08:01:13.875 084 12526.20 59.42 54779.65 88888.00 2014-03-25 08:01:14.000 084 12526.17 59.42 54779.65 88888.00 2014-03-25 08:01:14.125 084 12526.17 59.42 54779.68 88888.00 2014-03-25 08:01:14.250 084 12526.20 59.42 54779.65 88888.00 2014-03-25 08:01:14.375 084 12526.15 59.45 54779.62 88888.00 2014-03-25 08:01:14.500 084 12526.15 59.45 54779.62 88888.00 2014-03-25 08:01:14.625 084 12526.12 59.45 54779.62 88888.00 2014-03-25 08:01:14.750 084 12526.10 59.42 54779.62 88888.00 2014-03-25 08:01:14.875 084 12526.10 59.38 54779.62 88888.00 2014-03-25 08:01:15.000 084 12526.10 59.40 54779.62 88888.00 2014-03-25 08:01:15.125 084 12526.12 59.42 54779.65 88888.00 2014-03-25 08:01:15.250 084 12526.12 59.38 54779.65 88888.00 2014-03-25 08:01:15.375 084 12526.17 59.38 54779.62 88888.00 2014-03-25 08:01:15.500 084 12526.15 59.38 54779.62 88888.00 2014-03-25 08:01:15.625 084 12526.10 59.38 54779.62 88888.00 2014-03-25 08:01:15.750 084 12526.15 59.40 54779.65 88888.00 2014-03-25 08:01:15.875 084 12526.17 59.42 54779.65 88888.00 2014-03-25 08:01:16.000 084 12526.12 59.40 54779.62 88888.00 2014-03-25 08:01:16.125 084 12526.08 59.35 54779.60 88888.00 2014-03-25 08:01:16.250 084 12526.08 59.35 54779.62 88888.00 2014-03-25 08:01:16.375 084 12526.10 59.42 54779.62 88888.00 2014-03-25 08:01:16.500 084 12526.15 59.42 54779.65 88888.00 2014-03-25 08:01:16.625 084 12526.20 59.40 54779.68 88888.00 2014-03-25 08:01:16.750 084 12526.25 59.40 54779.70 88888.00 2014-03-25 08:01:16.875 084 12526.20 59.40 54779.68 88888.00 2014-03-25 08:01:17.000 084 12526.15 59.40 54779.68 88888.00 2014-03-25 08:01:17.125 084 12526.12 59.40 54779.65 88888.00 2014-03-25 08:01:17.250 084 12526.10 59.40 54779.65 88888.00 2014-03-25 08:01:17.375 084 12526.23 59.42 54779.68 88888.00 2014-03-25 08:01:17.500 084 12526.27 59.40 54779.70 88888.00 2014-03-25 08:01:17.625 084 12526.23 59.38 54779.68 88888.00 2014-03-25 08:01:17.750 084 12526.20 59.35 54779.65 88888.00 2014-03-25 08:01:17.875 084 12526.20 59.38 54779.68 88888.00 2014-03-25 08:01:18.000 084 12526.23 59.35 54779.68 88888.00 2014-03-25 08:01:18.125 084 12526.23 59.38 54779.70 88888.00 2014-03-25 08:01:18.250 084 12526.17 59.38 54779.70 88888.00 2014-03-25 08:01:18.375 084 12526.20 59.40 54779.68 88888.00 2014-03-25 08:01:18.500 084 12526.20 59.40 54779.68 88888.00 2014-03-25 08:01:18.625 084 12526.20 59.38 54779.68 88888.00 2014-03-25 08:01:18.750 084 12526.17 59.40 54779.70 88888.00 2014-03-25 08:01:18.875 084 12526.23 59.40 54779.70 88888.00 2014-03-25 08:01:19.000 084 12526.17 59.38 54779.68 88888.00 2014-03-25 08:01:19.125 084 12526.12 59.40 54779.70 88888.00 2014-03-25 08:01:19.250 084 12526.10 59.38 54779.70 88888.00 2014-03-25 08:01:19.375 084 12526.15 59.38 54779.68 88888.00 2014-03-25 08:01:19.500 084 12526.12 59.38 54779.65 88888.00 2014-03-25 08:01:19.625 084 12526.15 59.38 54779.65 88888.00 2014-03-25 08:01:19.750 084 12526.17 59.40 54779.68 88888.00 2014-03-25 08:01:19.875 084 12526.17 59.38 54779.68 88888.00 2014-03-25 08:01:20.000 084 12526.15 59.35 54779.65 88888.00 2014-03-25 08:01:20.125 084 12526.17 59.35 54779.70 88888.00 2014-03-25 08:01:20.250 084 12526.20 59.35 54779.70 88888.00 2014-03-25 08:01:20.375 084 12526.17 59.38 54779.70 88888.00 2014-03-25 08:01:20.500 084 12526.20 59.38 54779.68 88888.00 2014-03-25 08:01:20.625 084 12526.20 59.38 54779.70 88888.00 2014-03-25 08:01:20.750 084 12526.23 59.40 54779.68 88888.00 2014-03-25 08:01:20.875 084 12526.25 59.40 54779.68 88888.00 2014-03-25 08:01:21.000 084 12526.25 59.35 54779.65 88888.00 2014-03-25 08:01:21.125 084 12526.25 59.35 54779.65 88888.00 2014-03-25 08:01:21.250 084 12526.25 59.38 54779.68 88888.00 2014-03-25 08:01:21.375 084 12526.27 59.38 54779.68 88888.00 2014-03-25 08:01:21.500 084 12526.23 59.35 54779.68 88888.00 2014-03-25 08:01:21.625 084 12526.23 59.38 54779.65 88888.00 2014-03-25 08:01:21.750 084 12526.27 59.38 54779.68 88888.00 2014-03-25 08:01:21.875 084 12526.27 59.35 54779.70 88888.00 2014-03-25 08:01:22.000 084 12526.23 59.35 54779.70 88888.00 2014-03-25 08:01:22.125 084 12526.20 59.35 54779.70 88888.00 2014-03-25 08:01:22.250 084 12526.15 59.35 54779.72 88888.00 2014-03-25 08:01:22.375 084 12526.20 59.38 54779.70 88888.00 2014-03-25 08:01:22.500 084 12526.17 59.38 54779.70 88888.00 2014-03-25 08:01:22.625 084 12526.17 59.38 54779.72 88888.00 2014-03-25 08:01:22.750 084 12526.17 59.38 54779.70 88888.00 2014-03-25 08:01:22.875 084 12526.17 59.35 54779.68 88888.00 2014-03-25 08:01:23.000 084 12526.20 59.35 54779.68 88888.00 2014-03-25 08:01:23.125 084 12526.15 59.35 54779.70 88888.00 2014-03-25 08:01:23.250 084 12526.25 59.35 54779.72 88888.00 2014-03-25 08:01:23.375 084 12526.30 59.38 54779.70 88888.00 2014-03-25 08:01:23.500 084 12526.25 59.33 54779.70 88888.00 2014-03-25 08:01:23.625 084 12526.15 59.33 54779.65 88888.00 2014-03-25 08:01:23.750 084 12526.12 59.35 54779.65 88888.00 2014-03-25 08:01:23.875 084 12526.12 59.35 54779.68 88888.00 2014-03-25 08:01:24.000 084 12526.15 59.38 54779.68 88888.00 2014-03-25 08:01:24.125 084 12526.25 59.38 54779.68 88888.00 2014-03-25 08:01:24.250 084 12526.25 59.35 54779.68 88888.00 2014-03-25 08:01:24.375 084 12526.17 59.35 54779.70 88888.00 2014-03-25 08:01:24.500 084 12526.12 59.38 54779.68 88888.00 2014-03-25 08:01:24.625 084 12526.12 59.38 54779.65 88888.00 2014-03-25 08:01:24.750 084 12526.15 59.38 54779.65 88888.00 2014-03-25 08:01:24.875 084 12526.10 59.35 54779.65 88888.00 2014-03-25 08:01:25.000 084 12526.08 59.35 54779.65 88888.00 2014-03-25 08:01:25.125 084 12526.02 59.35 54779.68 88888.00 2014-03-25 08:01:25.250 084 12526.08 59.38 54779.70 88888.00 2014-03-25 08:01:25.375 084 12526.10 59.33 54779.68 88888.00 2014-03-25 08:01:25.500 084 12526.10 59.30 54779.65 88888.00 2014-03-25 08:01:25.625 084 12526.08 59.35 54779.70 88888.00 2014-03-25 08:01:25.750 084 12526.05 59.33 54779.68 88888.00 2014-03-25 08:01:25.875 084 12526.00 59.35 54779.68 88888.00 2014-03-25 08:01:26.000 084 12525.95 59.38 54779.65 88888.00 2014-03-25 08:01:26.125 084 12526.00 59.40 54779.65 88888.00 2014-03-25 08:01:26.250 084 12526.08 59.38 54779.68 88888.00 2014-03-25 08:01:26.375 084 12526.05 59.38 54779.70 88888.00 2014-03-25 08:01:26.500 084 12526.05 59.38 54779.68 88888.00 2014-03-25 08:01:26.625 084 12526.05 59.35 54779.72 88888.00 2014-03-25 08:01:26.750 084 12526.08 59.33 54779.70 88888.00 2014-03-25 08:01:26.875 084 12526.10 59.35 54779.70 88888.00 2014-03-25 08:01:27.000 084 12526.05 59.35 54779.70 88888.00 2014-03-25 08:01:27.125 084 12526.10 59.35 54779.70 88888.00 2014-03-25 08:01:27.250 084 12526.10 59.35 54779.75 88888.00 2014-03-25 08:01:27.375 084 12526.12 59.35 54779.70 88888.00 2014-03-25 08:01:27.500 084 12526.08 59.33 54779.68 88888.00 2014-03-25 08:01:27.625 084 12526.10 59.33 54779.70 88888.00 2014-03-25 08:01:27.750 084 12526.12 59.30 54779.70 88888.00 2014-03-25 08:01:27.875 084 12526.12 59.33 54779.70 88888.00 2014-03-25 08:01:28.000 084 12526.15 59.33 54779.72 88888.00 2014-03-25 08:01:28.125 084 12526.20 59.33 54779.72 88888.00 2014-03-25 08:01:28.250 084 12526.08 59.33 54779.70 88888.00 2014-03-25 08:01:28.375 084 12526.02 59.33 54779.70 88888.00 2014-03-25 08:01:28.500 084 12526.05 59.33 54779.70 88888.00 2014-03-25 08:01:28.625 084 12526.08 59.30 54779.68 88888.00 2014-03-25 08:01:28.750 084 12526.10 59.33 54779.70 88888.00 2014-03-25 08:01:28.875 084 12526.10 59.38 54779.72 88888.00 2014-03-25 08:01:29.000 084 12526.12 59.35 54779.70 88888.00 2014-03-25 08:01:29.125 084 12526.15 59.30 54779.70 88888.00 2014-03-25 08:01:29.250 084 12526.08 59.30 54779.70 88888.00 2014-03-25 08:01:29.375 084 12526.05 59.35 54779.72 88888.00 2014-03-25 08:01:29.500 084 12526.05 59.35 54779.70 88888.00 2014-03-25 08:01:29.625 084 12526.08 59.33 54779.70 88888.00 2014-03-25 08:01:29.750 084 12526.10 59.30 54779.68 88888.00 2014-03-25 08:01:29.875 084 12526.12 59.35 54779.68 88888.00 2014-03-25 08:01:30.000 084 12526.15 59.35 54779.70 88888.00 2014-03-25 08:01:30.125 084 12526.10 59.33 54779.70 88888.00 2014-03-25 08:01:30.250 084 12526.02 59.33 54779.70 88888.00 2014-03-25 08:01:30.375 084 12526.08 59.33 54779.70 88888.00 2014-03-25 08:01:30.500 084 12526.15 59.30 54779.70 88888.00 2014-03-25 08:01:30.625 084 12526.12 59.30 54779.68 88888.00 2014-03-25 08:01:30.750 084 12526.12 59.33 54779.68 88888.00 2014-03-25 08:01:30.875 084 12526.10 59.35 54779.68 88888.00 2014-03-25 08:01:31.000 084 12526.12 59.35 54779.70 88888.00 2014-03-25 08:01:31.125 084 12526.15 59.33 54779.68 88888.00 2014-03-25 08:01:31.250 084 12526.12 59.30 54779.65 88888.00 2014-03-25 08:01:31.375 084 12526.15 59.30 54779.70 88888.00 2014-03-25 08:01:31.500 084 12526.20 59.30 54779.72 88888.00 2014-03-25 08:01:31.625 084 12526.17 59.35 54779.70 88888.00 2014-03-25 08:01:31.750 084 12526.17 59.35 54779.70 88888.00 2014-03-25 08:01:31.875 084 12526.17 59.35 54779.72 88888.00 2014-03-25 08:01:32.000 084 12526.17 59.33 54779.70 88888.00 2014-03-25 08:01:32.125 084 12526.20 59.33 54779.72 88888.00 2014-03-25 08:01:32.250 084 12526.17 59.33 54779.78 88888.00 2014-03-25 08:01:32.375 084 12526.10 59.33 54779.72 88888.00 2014-03-25 08:01:32.500 084 12526.10 59.35 54779.75 88888.00 2014-03-25 08:01:32.625 084 12526.12 59.35 54779.75 88888.00 2014-03-25 08:01:32.750 084 12526.12 59.35 54779.72 88888.00 2014-03-25 08:01:32.875 084 12526.15 59.38 54779.70 88888.00 2014-03-25 08:01:33.000 084 12526.15 59.35 54779.70 88888.00 2014-03-25 08:01:33.125 084 12526.08 59.33 54779.70 88888.00 2014-03-25 08:01:33.250 084 12526.05 59.35 54779.72 88888.00 2014-03-25 08:01:33.375 084 12526.02 59.35 54779.75 88888.00 2014-03-25 08:01:33.500 084 12526.02 59.30 54779.72 88888.00 2014-03-25 08:01:33.625 084 12526.00 59.30 54779.70 88888.00 2014-03-25 08:01:33.750 084 12525.95 59.27 54779.70 88888.00 2014-03-25 08:01:33.875 084 12525.92 59.30 54779.70 88888.00 2014-03-25 08:01:34.000 084 12525.92 59.30 54779.70 88888.00 2014-03-25 08:01:34.125 084 12525.98 59.30 54779.75 88888.00 2014-03-25 08:01:34.250 084 12525.98 59.30 54779.75 88888.00 2014-03-25 08:01:34.375 084 12526.00 59.33 54779.72 88888.00 2014-03-25 08:01:34.500 084 12526.00 59.33 54779.72 88888.00 2014-03-25 08:01:34.625 084 12526.02 59.33 54779.72 88888.00 2014-03-25 08:01:34.750 084 12526.02 59.33 54779.70 88888.00 2014-03-25 08:01:34.875 084 12526.05 59.33 54779.72 88888.00 2014-03-25 08:01:35.000 084 12526.15 59.35 54779.72 88888.00 2014-03-25 08:01:35.125 084 12526.12 59.35 54779.75 88888.00 2014-03-25 08:01:35.250 084 12526.02 59.35 54779.75 88888.00 2014-03-25 08:01:35.375 084 12525.98 59.33 54779.75 88888.00 2014-03-25 08:01:35.500 084 12526.02 59.30 54779.75 88888.00 2014-03-25 08:01:35.625 084 12526.10 59.33 54779.75 88888.00 2014-03-25 08:01:35.750 084 12526.10 59.33 54779.75 88888.00 2014-03-25 08:01:35.875 084 12526.10 59.30 54779.75 88888.00 2014-03-25 08:01:36.000 084 12526.10 59.33 54779.72 88888.00 2014-03-25 08:01:36.125 084 12526.10 59.35 54779.72 88888.00 2014-03-25 08:01:36.250 084 12526.08 59.33 54779.72 88888.00 2014-03-25 08:01:36.375 084 12526.10 59.33 54779.72 88888.00 2014-03-25 08:01:36.500 084 12526.08 59.33 54779.75 88888.00 2014-03-25 08:01:36.625 084 12526.00 59.33 54779.78 88888.00 2014-03-25 08:01:36.750 084 12525.98 59.35 54779.78 88888.00 2014-03-25 08:01:36.875 084 12525.95 59.33 54779.78 88888.00 2014-03-25 08:01:37.000 084 12525.95 59.27 54779.72 88888.00 2014-03-25 08:01:37.125 084 12525.90 59.33 54779.72 88888.00 2014-03-25 08:01:37.250 084 12525.95 59.33 54779.72 88888.00 2014-03-25 08:01:37.375 084 12526.00 59.35 54779.72 88888.00 2014-03-25 08:01:37.500 084 12526.00 59.33 54779.75 88888.00 2014-03-25 08:01:37.625 084 12526.02 59.30 54779.75 88888.00 2014-03-25 08:01:37.750 084 12526.02 59.33 54779.75 88888.00 2014-03-25 08:01:37.875 084 12526.00 59.30 54779.75 88888.00 2014-03-25 08:01:38.000 084 12525.95 59.30 54779.78 88888.00 2014-03-25 08:01:38.125 084 12525.98 59.30 54779.80 88888.00 2014-03-25 08:01:38.250 084 12525.95 59.30 54779.75 88888.00 2014-03-25 08:01:38.375 084 12525.98 59.30 54779.72 88888.00 2014-03-25 08:01:38.500 084 12525.95 59.30 54779.72 88888.00 2014-03-25 08:01:38.625 084 12525.90 59.30 54779.78 88888.00 2014-03-25 08:01:38.750 084 12525.90 59.30 54779.75 88888.00 2014-03-25 08:01:38.875 084 12525.98 59.30 54779.75 88888.00 2014-03-25 08:01:39.000 084 12525.98 59.30 54779.75 88888.00 2014-03-25 08:01:39.125 084 12525.92 59.27 54779.78 88888.00 2014-03-25 08:01:39.250 084 12525.95 59.30 54779.78 88888.00 2014-03-25 08:01:39.375 084 12525.98 59.30 54779.75 88888.00 2014-03-25 08:01:39.500 084 12525.95 59.27 54779.75 88888.00 2014-03-25 08:01:39.625 084 12525.98 59.27 54779.75 88888.00 2014-03-25 08:01:39.750 084 12526.00 59.33 54779.75 88888.00 2014-03-25 08:01:39.875 084 12526.10 59.35 54779.72 88888.00 2014-03-25 08:01:40.000 084 12526.12 59.30 54779.70 88888.00 2014-03-25 08:01:40.125 084 12526.05 59.27 54779.72 88888.00 2014-03-25 08:01:40.250 084 12525.98 59.27 54779.75 88888.00 2014-03-25 08:01:40.375 084 12526.02 59.30 54779.75 88888.00 2014-03-25 08:01:40.500 084 12526.00 59.30 54779.72 88888.00 2014-03-25 08:01:40.625 084 12525.98 59.30 54779.70 88888.00 2014-03-25 08:01:40.750 084 12525.98 59.33 54779.72 88888.00 2014-03-25 08:01:40.875 084 12525.95 59.33 54779.75 88888.00 2014-03-25 08:01:41.000 084 12525.98 59.35 54779.75 88888.00 2014-03-25 08:01:41.125 084 12526.02 59.35 54779.80 88888.00 2014-03-25 08:01:41.250 084 12525.98 59.30 54779.78 88888.00 2014-03-25 08:01:41.375 084 12525.95 59.30 54779.78 88888.00 2014-03-25 08:01:41.500 084 12525.85 59.33 54779.78 88888.00 2014-03-25 08:01:41.625 084 12525.90 59.30 54779.80 88888.00 2014-03-25 08:01:41.750 084 12525.98 59.33 54779.80 88888.00 2014-03-25 08:01:41.875 084 12526.00 59.30 54779.78 88888.00 2014-03-25 08:01:42.000 084 12525.98 59.30 54779.78 88888.00 2014-03-25 08:01:42.125 084 12525.95 59.33 54779.78 88888.00 2014-03-25 08:01:42.250 084 12525.83 59.30 54779.78 88888.00 2014-03-25 08:01:42.375 084 12525.77 59.27 54779.78 88888.00 2014-03-25 08:01:42.500 084 12525.83 59.27 54779.78 88888.00 2014-03-25 08:01:42.625 084 12525.85 59.27 54779.75 88888.00 2014-03-25 08:01:42.750 084 12525.83 59.27 54779.72 88888.00 2014-03-25 08:01:42.875 084 12525.85 59.27 54779.72 88888.00 2014-03-25 08:01:43.000 084 12525.88 59.30 54779.72 88888.00 2014-03-25 08:01:43.125 084 12525.95 59.30 54779.72 88888.00 2014-03-25 08:01:43.250 084 12526.00 59.30 54779.75 88888.00 2014-03-25 08:01:43.375 084 12526.02 59.30 54779.75 88888.00 2014-03-25 08:01:43.500 084 12525.98 59.30 54779.75 88888.00 2014-03-25 08:01:43.625 084 12525.98 59.33 54779.78 88888.00 2014-03-25 08:01:43.750 084 12525.98 59.35 54779.75 88888.00 2014-03-25 08:01:43.875 084 12526.00 59.30 54779.75 88888.00 2014-03-25 08:01:44.000 084 12525.98 59.30 54779.78 88888.00 2014-03-25 08:01:44.125 084 12526.02 59.33 54779.82 88888.00 2014-03-25 08:01:44.250 084 12526.00 59.27 54779.82 88888.00 2014-03-25 08:01:44.375 084 12525.98 59.27 54779.80 88888.00 2014-03-25 08:01:44.500 084 12525.92 59.27 54779.78 88888.00 2014-03-25 08:01:44.625 084 12525.98 59.30 54779.78 88888.00 2014-03-25 08:01:44.750 084 12526.05 59.27 54779.78 88888.00 2014-03-25 08:01:44.875 084 12526.12 59.27 54779.78 88888.00 2014-03-25 08:01:45.000 084 12526.17 59.35 54779.80 88888.00 2014-03-25 08:01:45.125 084 12526.17 59.35 54779.80 88888.00 2014-03-25 08:01:45.250 084 12526.08 59.30 54779.82 88888.00 2014-03-25 08:01:45.375 084 12526.05 59.30 54779.80 88888.00 2014-03-25 08:01:45.500 084 12525.98 59.30 54779.78 88888.00 2014-03-25 08:01:45.625 084 12526.00 59.30 54779.78 88888.00 2014-03-25 08:01:45.750 084 12526.02 59.27 54779.78 88888.00 2014-03-25 08:01:45.875 084 12526.00 59.30 54779.78 88888.00 2014-03-25 08:01:46.000 084 12526.12 59.27 54779.78 88888.00 2014-03-25 08:01:46.125 084 12526.10 59.27 54779.78 88888.00 2014-03-25 08:01:46.250 084 12526.08 59.25 54779.80 88888.00 2014-03-25 08:01:46.375 084 12526.05 59.27 54779.80 88888.00 2014-03-25 08:01:46.500 084 12526.10 59.30 54779.82 88888.00 2014-03-25 08:01:46.625 084 12526.20 59.33 54779.82 88888.00 2014-03-25 08:01:46.750 084 12526.20 59.33 54779.82 88888.00 2014-03-25 08:01:46.875 084 12526.10 59.33 54779.82 88888.00 2014-03-25 08:01:47.000 084 12526.12 59.33 54779.80 88888.00 2014-03-25 08:01:47.125 084 12526.08 59.30 54779.80 88888.00 2014-03-25 08:01:47.250 084 12526.02 59.27 54779.80 88888.00 2014-03-25 08:01:47.375 084 12526.02 59.27 54779.80 88888.00 2014-03-25 08:01:47.500 084 12526.05 59.30 54779.80 88888.00 2014-03-25 08:01:47.625 084 12526.00 59.30 54779.82 88888.00 2014-03-25 08:01:47.750 084 12526.05 59.27 54779.82 88888.00 2014-03-25 08:01:47.875 084 12526.08 59.27 54779.82 88888.00 2014-03-25 08:01:48.000 084 12526.05 59.27 54779.80 88888.00 2014-03-25 08:01:48.125 084 12526.00 59.27 54779.80 88888.00 2014-03-25 08:01:48.250 084 12525.98 59.30 54779.85 88888.00 2014-03-25 08:01:48.375 084 12526.02 59.27 54779.85 88888.00 2014-03-25 08:01:48.500 084 12526.10 59.27 54779.82 88888.00 2014-03-25 08:01:48.625 084 12526.02 59.27 54779.82 88888.00 2014-03-25 08:01:48.750 084 12525.98 59.27 54779.85 88888.00 2014-03-25 08:01:48.875 084 12525.92 59.27 54779.85 88888.00 2014-03-25 08:01:49.000 084 12525.92 59.27 54779.80 88888.00 2014-03-25 08:01:49.125 084 12525.95 59.27 54779.80 88888.00 2014-03-25 08:01:49.250 084 12525.85 59.25 54779.80 88888.00 2014-03-25 08:01:49.375 084 12525.85 59.27 54779.80 88888.00 2014-03-25 08:01:49.500 084 12525.85 59.27 54779.82 88888.00 2014-03-25 08:01:49.625 084 12525.90 59.27 54779.82 88888.00 2014-03-25 08:01:49.750 084 12525.90 59.30 54779.82 88888.00 2014-03-25 08:01:49.875 084 12525.88 59.30 54779.82 88888.00 2014-03-25 08:01:50.000 084 12525.85 59.27 54779.82 88888.00 2014-03-25 08:01:50.125 084 12525.92 59.27 54779.85 88888.00 2014-03-25 08:01:50.250 084 12525.90 59.27 54779.82 88888.00 2014-03-25 08:01:50.375 084 12525.90 59.30 54779.82 88888.00 2014-03-25 08:01:50.500 084 12525.83 59.27 54779.80 88888.00 2014-03-25 08:01:50.625 084 12525.77 59.27 54779.80 88888.00 2014-03-25 08:01:50.750 084 12525.80 59.27 54779.82 88888.00 2014-03-25 08:01:50.875 084 12525.85 59.27 54779.82 88888.00 2014-03-25 08:01:51.000 084 12525.88 59.27 54779.82 88888.00 2014-03-25 08:01:51.125 084 12525.85 59.27 54779.85 88888.00 2014-03-25 08:01:51.250 084 12525.83 59.25 54779.85 88888.00 2014-03-25 08:01:51.375 084 12525.88 59.27 54779.88 88888.00 2014-03-25 08:01:51.500 084 12525.83 59.25 54779.88 88888.00 2014-03-25 08:01:51.625 084 12525.80 59.27 54779.85 88888.00 2014-03-25 08:01:51.750 084 12525.83 59.25 54779.85 88888.00 2014-03-25 08:01:51.875 084 12525.85 59.25 54779.85 88888.00 2014-03-25 08:01:52.000 084 12525.83 59.27 54779.82 88888.00 2014-03-25 08:01:52.125 084 12525.77 59.25 54779.82 88888.00 2014-03-25 08:01:52.250 084 12525.83 59.25 54779.88 88888.00 2014-03-25 08:01:52.375 084 12525.85 59.25 54779.88 88888.00 2014-03-25 08:01:52.500 084 12525.85 59.25 54779.88 88888.00 2014-03-25 08:01:52.625 084 12525.80 59.27 54779.85 88888.00 2014-03-25 08:01:52.750 084 12525.83 59.27 54779.88 88888.00 2014-03-25 08:01:52.875 084 12525.85 59.27 54779.85 88888.00 2014-03-25 08:01:53.000 084 12525.83 59.25 54779.85 88888.00 2014-03-25 08:01:53.125 084 12525.83 59.23 54779.85 88888.00 2014-03-25 08:01:53.250 084 12525.80 59.25 54779.88 88888.00 2014-03-25 08:01:53.375 084 12525.85 59.27 54779.85 88888.00 2014-03-25 08:01:53.500 084 12525.85 59.27 54779.88 88888.00 2014-03-25 08:01:53.625 084 12525.90 59.27 54779.85 88888.00 2014-03-25 08:01:53.750 084 12525.95 59.25 54779.85 88888.00 2014-03-25 08:01:53.875 084 12525.95 59.27 54779.85 88888.00 2014-03-25 08:01:54.000 084 12525.88 59.23 54779.82 88888.00 2014-03-25 08:01:54.125 084 12525.95 59.23 54779.85 88888.00 2014-03-25 08:01:54.250 084 12525.92 59.23 54779.82 88888.00 2014-03-25 08:01:54.375 084 12525.95 59.20 54779.80 88888.00 2014-03-25 08:01:54.500 084 12525.90 59.20 54779.82 88888.00 2014-03-25 08:01:54.625 084 12525.85 59.23 54779.82 88888.00 2014-03-25 08:01:54.750 084 12525.85 59.23 54779.82 88888.00 2014-03-25 08:01:54.875 084 12525.88 59.25 54779.82 88888.00 2014-03-25 08:01:55.000 084 12525.85 59.23 54779.80 88888.00 2014-03-25 08:01:55.125 084 12525.85 59.25 54779.82 88888.00 2014-03-25 08:01:55.250 084 12525.77 59.25 54779.85 88888.00 2014-03-25 08:01:55.375 084 12525.80 59.25 54779.85 88888.00 2014-03-25 08:01:55.500 084 12525.85 59.25 54779.88 88888.00 2014-03-25 08:01:55.625 084 12525.83 59.23 54779.82 88888.00 2014-03-25 08:01:55.750 084 12525.75 59.20 54779.82 88888.00 2014-03-25 08:01:55.875 084 12525.75 59.20 54779.82 88888.00 2014-03-25 08:01:56.000 084 12525.83 59.20 54779.80 88888.00 2014-03-25 08:01:56.125 084 12525.77 59.23 54779.80 88888.00 2014-03-25 08:01:56.250 084 12525.75 59.23 54779.82 88888.00 2014-03-25 08:01:56.375 084 12525.83 59.25 54779.85 88888.00 2014-03-25 08:01:56.500 084 12525.83 59.27 54779.85 88888.00 2014-03-25 08:01:56.625 084 12525.75 59.25 54779.82 88888.00 2014-03-25 08:01:56.750 084 12525.70 59.23 54779.82 88888.00 2014-03-25 08:01:56.875 084 12525.67 59.20 54779.82 88888.00 2014-03-25 08:01:57.000 084 12525.67 59.20 54779.82 88888.00 2014-03-25 08:01:57.125 084 12525.77 59.25 54779.85 88888.00 2014-03-25 08:01:57.250 084 12525.80 59.23 54779.88 88888.00 2014-03-25 08:01:57.375 084 12525.83 59.27 54779.88 88888.00 2014-03-25 08:01:57.500 084 12525.75 59.27 54779.88 88888.00 2014-03-25 08:01:57.625 084 12525.75 59.25 54779.88 88888.00 2014-03-25 08:01:57.750 084 12525.75 59.23 54779.90 88888.00 2014-03-25 08:01:57.875 084 12525.70 59.23 54779.90 88888.00 2014-03-25 08:01:58.000 084 12525.73 59.23 54779.85 88888.00 2014-03-25 08:01:58.125 084 12525.73 59.23 54779.88 88888.00 2014-03-25 08:01:58.250 084 12525.73 59.25 54779.88 88888.00 2014-03-25 08:01:58.375 084 12525.73 59.25 54779.88 88888.00 2014-03-25 08:01:58.500 084 12525.67 59.23 54779.85 88888.00 2014-03-25 08:01:58.625 084 12525.65 59.25 54779.85 88888.00 2014-03-25 08:01:58.750 084 12525.70 59.25 54779.88 88888.00 2014-03-25 08:01:58.875 084 12525.70 59.25 54779.88 88888.00 2014-03-25 08:01:59.000 084 12525.65 59.27 54779.88 88888.00 2014-03-25 08:01:59.125 084 12525.65 59.25 54779.88 88888.00 2014-03-25 08:01:59.250 084 12525.67 59.23 54779.88 88888.00 2014-03-25 08:01:59.375 084 12525.70 59.20 54779.85 88888.00 2014-03-25 08:01:59.500 084 12525.73 59.17 54779.85 88888.00 2014-03-25 08:01:59.625 084 12525.75 59.20 54779.85 88888.00 2014-03-25 08:01:59.750 084 12525.73 59.23 54779.88 88888.00 2014-03-25 08:01:59.875 084 12525.73 59.23 54779.88 88888.00 2014-03-25 08:02:00.000 084 12525.67 59.23 54779.90 88888.00 2014-03-25 08:02:00.125 084 12525.62 59.23 54779.90 88888.00 2014-03-25 08:02:00.250 084 12525.65 59.23 54779.93 88888.00 2014-03-25 08:02:00.375 084 12525.75 59.23 54779.90 88888.00 2014-03-25 08:02:00.500 084 12525.83 59.23 54779.90 88888.00 2014-03-25 08:02:00.625 084 12525.80 59.20 54779.90 88888.00 2014-03-25 08:02:00.750 084 12525.70 59.23 54779.88 88888.00 2014-03-25 08:02:00.875 084 12525.65 59.23 54779.88 88888.00 2014-03-25 08:02:01.000 084 12525.65 59.23 54779.85 88888.00 2014-03-25 08:02:01.125 084 12525.73 59.25 54779.90 88888.00 2014-03-25 08:02:01.250 084 12525.67 59.23 54779.90 88888.00 2014-03-25 08:02:01.375 084 12525.67 59.20 54779.90 88888.00 2014-03-25 08:02:01.500 084 12525.73 59.20 54779.85 88888.00 2014-03-25 08:02:01.625 084 12525.75 59.23 54779.88 88888.00 2014-03-25 08:02:01.750 084 12525.67 59.20 54779.90 88888.00 2014-03-25 08:02:01.875 084 12525.65 59.20 54779.93 88888.00 2014-03-25 08:02:02.000 084 12525.67 59.20 54779.90 88888.00 2014-03-25 08:02:02.125 084 12525.70 59.23 54779.90 88888.00 2014-03-25 08:02:02.250 084 12525.70 59.20 54779.90 88888.00 2014-03-25 08:02:02.375 084 12525.73 59.20 54779.88 88888.00 2014-03-25 08:02:02.500 084 12525.67 59.20 54779.88 88888.00 2014-03-25 08:02:02.625 084 12525.65 59.17 54779.88 88888.00 2014-03-25 08:02:02.750 084 12525.65 59.20 54779.93 88888.00 2014-03-25 08:02:02.875 084 12525.65 59.25 54779.93 88888.00 2014-03-25 08:02:03.000 084 12525.70 59.23 54779.93 88888.00 2014-03-25 08:02:03.125 084 12525.65 59.23 54779.93 88888.00 2014-03-25 08:02:03.250 084 12525.65 59.20 54779.95 88888.00 2014-03-25 08:02:03.375 084 12525.67 59.17 54779.93 88888.00 2014-03-25 08:02:03.500 084 12525.65 59.17 54779.93 88888.00 2014-03-25 08:02:03.625 084 12525.73 59.20 54779.97 88888.00 2014-03-25 08:02:03.750 084 12525.75 59.20 54779.93 88888.00 2014-03-25 08:02:03.875 084 12525.70 59.20 54779.90 88888.00 2014-03-25 08:02:04.000 084 12525.65 59.20 54779.90 88888.00 2014-03-25 08:02:04.125 084 12525.67 59.20 54779.90 88888.00 2014-03-25 08:02:04.250 084 12525.65 59.17 54779.90 88888.00 2014-03-25 08:02:04.375 084 12525.67 59.20 54779.93 88888.00 2014-03-25 08:02:04.500 084 12525.65 59.20 54779.95 88888.00 2014-03-25 08:02:04.625 084 12525.62 59.20 54779.93 88888.00 2014-03-25 08:02:04.750 084 12525.73 59.17 54779.93 88888.00 2014-03-25 08:02:04.875 084 12525.73 59.17 54779.88 88888.00 2014-03-25 08:02:05.000 084 12525.67 59.17 54779.88 88888.00 2014-03-25 08:02:05.125 084 12525.70 59.17 54779.93 88888.00 2014-03-25 08:02:05.250 084 12525.67 59.15 54779.93 88888.00 2014-03-25 08:02:05.375 084 12525.73 59.17 54779.90 88888.00 2014-03-25 08:02:05.500 084 12525.70 59.20 54779.90 88888.00 2014-03-25 08:02:05.625 084 12525.67 59.23 54779.90 88888.00 2014-03-25 08:02:05.750 084 12525.67 59.20 54779.90 88888.00 2014-03-25 08:02:05.875 084 12525.67 59.17 54779.90 88888.00 2014-03-25 08:02:06.000 084 12525.67 59.17 54779.88 88888.00 2014-03-25 08:02:06.125 084 12525.67 59.20 54779.93 88888.00 2014-03-25 08:02:06.250 084 12525.70 59.17 54779.93 88888.00 2014-03-25 08:02:06.375 084 12525.67 59.17 54779.90 88888.00 2014-03-25 08:02:06.500 084 12525.62 59.20 54779.90 88888.00 2014-03-25 08:02:06.625 084 12525.60 59.17 54779.90 88888.00 2014-03-25 08:02:06.750 084 12525.60 59.17 54779.90 88888.00 2014-03-25 08:02:06.875 084 12525.65 59.25 54779.93 88888.00 2014-03-25 08:02:07.000 084 12525.65 59.20 54779.88 88888.00 2014-03-25 08:02:07.125 084 12525.58 59.20 54779.90 88888.00 2014-03-25 08:02:07.250 084 12525.50 59.17 54779.93 88888.00 2014-03-25 08:02:07.375 084 12525.58 59.20 54779.88 88888.00 2014-03-25 08:02:07.500 084 12525.60 59.17 54779.88 88888.00 2014-03-25 08:02:07.625 084 12525.58 59.17 54779.88 88888.00 2014-03-25 08:02:07.750 084 12525.60 59.20 54779.90 88888.00 2014-03-25 08:02:07.875 084 12525.65 59.20 54779.90 88888.00 2014-03-25 08:02:08.000 084 12525.70 59.17 54779.85 88888.00 2014-03-25 08:02:08.125 084 12525.67 59.17 54779.90 88888.00 2014-03-25 08:02:08.250 084 12525.62 59.20 54779.90 88888.00 2014-03-25 08:02:08.375 084 12525.55 59.17 54779.90 88888.00 2014-03-25 08:02:08.500 084 12525.58 59.23 54779.93 88888.00 2014-03-25 08:02:08.625 084 12525.60 59.20 54779.95 88888.00 2014-03-25 08:02:08.750 084 12525.58 59.20 54779.90 88888.00 2014-03-25 08:02:08.875 084 12525.58 59.17 54779.90 88888.00 2014-03-25 08:02:09.000 084 12525.60 59.17 54779.90 88888.00 2014-03-25 08:02:09.125 084 12525.58 59.17 54779.90 88888.00 2014-03-25 08:02:09.250 084 12525.58 59.15 54779.93 88888.00 2014-03-25 08:02:09.375 084 12525.60 59.15 54779.93 88888.00 2014-03-25 08:02:09.500 084 12525.60 59.15 54779.90 88888.00 2014-03-25 08:02:09.625 084 12525.62 59.17 54779.95 88888.00 2014-03-25 08:02:09.750 084 12525.60 59.20 54779.95 88888.00 2014-03-25 08:02:09.875 084 12525.55 59.20 54779.95 88888.00 2014-03-25 08:02:10.000 084 12525.58 59.12 54779.93 88888.00 2014-03-25 08:02:10.125 084 12525.60 59.12 54779.93 88888.00 2014-03-25 08:02:10.250 084 12525.50 59.15 54779.93 88888.00 2014-03-25 08:02:10.375 084 12525.58 59.17 54779.95 88888.00 2014-03-25 08:02:10.500 084 12525.62 59.20 54779.95 88888.00 2014-03-25 08:02:10.625 084 12525.62 59.17 54779.95 88888.00 2014-03-25 08:02:10.750 084 12525.60 59.20 54779.95 88888.00 2014-03-25 08:02:10.875 084 12525.60 59.17 54779.93 88888.00 2014-03-25 08:02:11.000 084 12525.58 59.15 54779.90 88888.00 2014-03-25 08:02:11.125 084 12525.55 59.15 54779.93 88888.00 2014-03-25 08:02:11.250 084 12525.55 59.12 54779.88 88888.00 2014-03-25 08:02:11.375 084 12525.52 59.12 54779.88 88888.00 2014-03-25 08:02:11.500 084 12525.52 59.15 54779.90 88888.00 2014-03-25 08:02:11.625 084 12525.55 59.17 54779.93 88888.00 2014-03-25 08:02:11.750 084 12525.55 59.17 54779.90 88888.00 2014-03-25 08:02:11.875 084 12525.50 59.17 54779.90 88888.00 2014-03-25 08:02:12.000 084 12525.52 59.20 54779.90 88888.00 2014-03-25 08:02:12.125 084 12525.52 59.17 54779.95 88888.00 2014-03-25 08:02:12.250 084 12525.50 59.17 54779.93 88888.00 2014-03-25 08:02:12.375 084 12525.52 59.17 54779.93 88888.00 2014-03-25 08:02:12.500 084 12525.52 59.17 54779.95 88888.00 2014-03-25 08:02:12.625 084 12525.50 59.17 54779.95 88888.00 2014-03-25 08:02:12.750 084 12525.45 59.15 54779.95 88888.00 2014-03-25 08:02:12.875 084 12525.38 59.17 54779.90 88888.00 2014-03-25 08:02:13.000 084 12525.42 59.15 54779.90 88888.00 2014-03-25 08:02:13.125 084 12525.50 59.17 54779.90 88888.00 2014-03-25 08:02:13.250 084 12525.40 59.12 54779.90 88888.00 2014-03-25 08:02:13.375 084 12525.45 59.15 54779.90 88888.00 2014-03-25 08:02:13.500 084 12525.50 59.17 54779.93 88888.00 2014-03-25 08:02:13.625 084 12525.52 59.20 54779.93 88888.00 2014-03-25 08:02:13.750 084 12525.48 59.20 54779.93 88888.00 2014-03-25 08:02:13.875 084 12525.45 59.20 54779.95 88888.00 2014-03-25 08:02:14.000 084 12525.45 59.17 54779.95 88888.00 2014-03-25 08:02:14.125 084 12525.48 59.17 54779.93 88888.00 2014-03-25 08:02:14.250 084 12525.48 59.12 54779.93 88888.00 2014-03-25 08:02:14.375 084 12525.48 59.15 54779.90 88888.00 2014-03-25 08:02:14.500 084 12525.48 59.17 54779.90 88888.00 2014-03-25 08:02:14.625 084 12525.50 59.20 54779.93 88888.00 2014-03-25 08:02:14.750 084 12525.48 59.17 54779.93 88888.00 2014-03-25 08:02:14.875 084 12525.45 59.17 54779.93 88888.00 2014-03-25 08:02:15.000 084 12525.40 59.17 54779.90 88888.00 2014-03-25 08:02:15.125 084 12525.38 59.20 54779.93 88888.00 2014-03-25 08:02:15.250 084 12525.38 59.20 54779.95 88888.00 2014-03-25 08:02:15.375 084 12525.42 59.17 54779.97 88888.00 2014-03-25 08:02:15.500 084 12525.45 59.15 54779.95 88888.00 2014-03-25 08:02:15.625 084 12525.45 59.20 54779.95 88888.00 2014-03-25 08:02:15.750 084 12525.42 59.23 54779.95 88888.00 2014-03-25 08:02:15.875 084 12525.50 59.23 54779.95 88888.00 2014-03-25 08:02:16.000 084 12525.52 59.20 54779.95 88888.00 2014-03-25 08:02:16.125 084 12525.48 59.17 54779.93 88888.00 2014-03-25 08:02:16.250 084 12525.40 59.15 54779.95 88888.00 2014-03-25 08:02:16.375 084 12525.35 59.17 54779.93 88888.00 2014-03-25 08:02:16.500 084 12525.38 59.20 54779.93 88888.00 2014-03-25 08:02:16.625 084 12525.52 59.15 54779.90 88888.00 2014-03-25 08:02:16.750 084 12525.52 59.17 54779.90 88888.00 2014-03-25 08:02:16.875 084 12525.45 59.17 54779.90 88888.00 2014-03-25 08:02:17.000 084 12525.40 59.20 54779.90 88888.00 2014-03-25 08:02:17.125 084 12525.42 59.20 54779.95 88888.00 2014-03-25 08:02:17.250 084 12525.48 59.17 54779.97 88888.00 2014-03-25 08:02:17.375 084 12525.50 59.20 54779.95 88888.00 2014-03-25 08:02:17.500 084 12525.50 59.20 54779.95 88888.00 2014-03-25 08:02:17.625 084 12525.48 59.20 54779.95 88888.00 2014-03-25 08:02:17.750 084 12525.45 59.20 54779.95 88888.00 2014-03-25 08:02:17.875 084 12525.48 59.20 54779.95 88888.00 2014-03-25 08:02:18.000 084 12525.48 59.20 54779.93 88888.00 2014-03-25 08:02:18.125 084 12525.50 59.23 54779.93 88888.00 2014-03-25 08:02:18.250 084 12525.48 59.17 54779.93 88888.00 2014-03-25 08:02:18.375 084 12525.45 59.17 54779.93 88888.00 2014-03-25 08:02:18.500 084 12525.48 59.20 54779.95 88888.00 2014-03-25 08:02:18.625 084 12525.50 59.20 54779.93 88888.00 2014-03-25 08:02:18.750 084 12525.48 59.20 54779.95 88888.00 2014-03-25 08:02:18.875 084 12525.42 59.17 54779.95 88888.00 2014-03-25 08:02:19.000 084 12525.42 59.23 54779.95 88888.00 2014-03-25 08:02:19.125 084 12525.42 59.20 54779.95 88888.00 2014-03-25 08:02:19.250 084 12525.40 59.20 54779.95 88888.00 2014-03-25 08:02:19.375 084 12525.42 59.23 54779.95 88888.00 2014-03-25 08:02:19.500 084 12525.42 59.20 54779.97 88888.00 2014-03-25 08:02:19.625 084 12525.35 59.17 54779.95 88888.00 2014-03-25 08:02:19.750 084 12525.33 59.20 54779.97 88888.00 2014-03-25 08:02:19.875 084 12525.33 59.20 54779.95 88888.00 2014-03-25 08:02:20.000 084 12525.33 59.20 54779.93 88888.00 2014-03-25 08:02:20.125 084 12525.35 59.20 54779.93 88888.00 2014-03-25 08:02:20.250 084 12525.35 59.17 54779.93 88888.00 2014-03-25 08:02:20.375 084 12525.33 59.17 54779.93 88888.00 2014-03-25 08:02:20.500 084 12525.38 59.15 54779.95 88888.00 2014-03-25 08:02:20.625 084 12525.45 59.17 54779.95 88888.00 2014-03-25 08:02:20.750 084 12525.42 59.17 54779.93 88888.00 2014-03-25 08:02:20.875 084 12525.42 59.17 54779.93 88888.00 2014-03-25 08:02:21.000 084 12525.40 59.15 54779.93 88888.00 2014-03-25 08:02:21.125 084 12525.38 59.15 54779.95 88888.00 2014-03-25 08:02:21.250 084 12525.38 59.15 54779.97 88888.00 2014-03-25 08:02:21.375 084 12525.48 59.20 54779.97 88888.00 2014-03-25 08:02:21.500 084 12525.50 59.17 54779.97 88888.00 2014-03-25 08:02:21.625 084 12525.52 59.17 54779.97 88888.00 2014-03-25 08:02:21.750 084 12525.50 59.15 54779.95 88888.00 2014-03-25 08:02:21.875 084 12525.42 59.15 54779.93 88888.00 2014-03-25 08:02:22.000 084 12525.42 59.20 54779.95 88888.00 2014-03-25 08:02:22.125 084 12525.42 59.20 54779.95 88888.00 2014-03-25 08:02:22.250 084 12525.40 59.15 54779.95 88888.00 2014-03-25 08:02:22.375 084 12525.40 59.15 54779.93 88888.00 2014-03-25 08:02:22.500 084 12525.45 59.17 54779.95 88888.00 2014-03-25 08:02:22.625 084 12525.42 59.17 54779.97 88888.00 2014-03-25 08:02:22.750 084 12525.35 59.15 54779.97 88888.00 2014-03-25 08:02:22.875 084 12525.33 59.17 54779.95 88888.00 2014-03-25 08:02:23.000 084 12525.40 59.20 54779.97 88888.00 2014-03-25 08:02:23.125 084 12525.38 59.20 54779.95 88888.00 2014-03-25 08:02:23.250 084 12525.40 59.17 54779.97 88888.00 2014-03-25 08:02:23.375 084 12525.48 59.20 54779.97 88888.00 2014-03-25 08:02:23.500 084 12525.42 59.20 54779.97 88888.00 2014-03-25 08:02:23.625 084 12525.38 59.20 54779.97 88888.00 2014-03-25 08:02:23.750 084 12525.42 59.20 54779.97 88888.00 2014-03-25 08:02:23.875 084 12525.45 59.20 54779.97 88888.00 2014-03-25 08:02:24.000 084 12525.42 59.17 54779.95 88888.00 2014-03-25 08:02:24.125 084 12525.42 59.17 54779.95 88888.00 2014-03-25 08:02:24.250 084 12525.45 59.17 54779.97 88888.00 2014-03-25 08:02:24.375 084 12525.42 59.17 54780.00 88888.00 2014-03-25 08:02:24.500 084 12525.40 59.17 54780.00 88888.00 2014-03-25 08:02:24.625 084 12525.40 59.17 54779.97 88888.00 2014-03-25 08:02:24.750 084 12525.40 59.15 54779.97 88888.00 2014-03-25 08:02:24.875 084 12525.42 59.15 54779.97 88888.00 2014-03-25 08:02:25.000 084 12525.40 59.15 54779.95 88888.00 2014-03-25 08:02:25.125 084 12525.38 59.15 54779.97 88888.00 2014-03-25 08:02:25.250 084 12525.40 59.17 54779.97 88888.00 2014-03-25 08:02:25.375 084 12525.45 59.20 54779.97 88888.00 2014-03-25 08:02:25.500 084 12525.50 59.15 54779.97 88888.00 2014-03-25 08:02:25.625 084 12525.48 59.15 54779.95 88888.00 2014-03-25 08:02:25.750 084 12525.40 59.15 54779.95 88888.00 2014-03-25 08:02:25.875 084 12525.35 59.15 54779.97 88888.00 2014-03-25 08:02:26.000 084 12525.40 59.20 54779.97 88888.00 2014-03-25 08:02:26.125 084 12525.45 59.20 54780.03 88888.00 2014-03-25 08:02:26.250 084 12525.40 59.17 54780.00 88888.00 2014-03-25 08:02:26.375 084 12525.38 59.20 54779.97 88888.00 2014-03-25 08:02:26.500 084 12525.30 59.20 54780.00 88888.00 2014-03-25 08:02:26.625 084 12525.33 59.17 54779.97 88888.00 2014-03-25 08:02:26.750 084 12525.40 59.17 54779.97 88888.00 2014-03-25 08:02:26.875 084 12525.38 59.20 54779.95 88888.00 2014-03-25 08:02:27.000 084 12525.35 59.17 54779.95 88888.00 2014-03-25 08:02:27.125 084 12525.35 59.20 54779.97 88888.00 2014-03-25 08:02:27.250 084 12525.35 59.17 54779.97 88888.00 2014-03-25 08:02:27.375 084 12525.42 59.20 54779.95 88888.00 2014-03-25 08:02:27.500 084 12525.40 59.20 54779.97 88888.00 2014-03-25 08:02:27.625 084 12525.35 59.17 54779.97 88888.00 2014-03-25 08:02:27.750 084 12525.30 59.17 54779.97 88888.00 2014-03-25 08:02:27.875 084 12525.25 59.15 54779.95 88888.00 2014-03-25 08:02:28.000 084 12525.17 59.15 54779.97 88888.00 2014-03-25 08:02:28.125 084 12525.15 59.17 54779.97 88888.00 2014-03-25 08:02:28.250 084 12525.15 59.15 54779.95 88888.00 2014-03-25 08:02:28.375 084 12525.23 59.15 54779.95 88888.00 2014-03-25 08:02:28.500 084 12525.35 59.17 54779.97 88888.00 2014-03-25 08:02:28.625 084 12525.35 59.20 54779.97 88888.00 2014-03-25 08:02:28.750 084 12525.38 59.17 54779.97 88888.00 2014-03-25 08:02:28.875 084 12525.38 59.20 54780.00 88888.00 2014-03-25 08:02:29.000 084 12525.33 59.20 54780.00 88888.00 2014-03-25 08:02:29.125 084 12525.30 59.17 54780.00 88888.00 2014-03-25 08:02:29.250 084 12525.25 59.10 54780.00 88888.00 2014-03-25 08:02:29.375 084 12525.25 59.15 54779.97 88888.00 2014-03-25 08:02:29.500 084 12525.27 59.20 54780.00 88888.00 2014-03-25 08:02:29.625 084 12525.23 59.20 54780.03 88888.00 2014-03-25 08:02:29.750 084 12525.15 59.17 54780.00 88888.00 2014-03-25 08:02:29.875 084 12525.15 59.15 54779.97 88888.00 2014-03-25 08:02:30.000 084 12525.30 59.17 54780.00 88888.00 2014-03-25 08:02:30.125 084 12525.33 59.23 54780.00 88888.00 2014-03-25 08:02:30.250 084 12525.27 59.20 54780.00 88888.00 2014-03-25 08:02:30.375 084 12525.25 59.20 54779.97 88888.00 2014-03-25 08:02:30.500 084 12525.25 59.20 54779.97 88888.00 2014-03-25 08:02:30.625 084 12525.25 59.23 54779.97 88888.00 2014-03-25 08:02:30.750 084 12525.33 59.20 54779.97 88888.00 2014-03-25 08:02:30.875 084 12525.38 59.20 54780.00 88888.00 2014-03-25 08:02:31.000 084 12525.35 59.17 54779.95 88888.00 2014-03-25 08:02:31.125 084 12525.30 59.17 54779.95 88888.00 2014-03-25 08:02:31.250 084 12525.23 59.20 54780.03 88888.00 2014-03-25 08:02:31.375 084 12525.30 59.17 54780.03 88888.00 2014-03-25 08:02:31.500 084 12525.33 59.23 54780.00 88888.00 2014-03-25 08:02:31.625 084 12525.27 59.23 54780.00 88888.00 2014-03-25 08:02:31.750 084 12525.25 59.23 54779.95 88888.00 2014-03-25 08:02:31.875 084 12525.25 59.17 54779.97 88888.00 2014-03-25 08:02:32.000 084 12525.25 59.15 54779.97 88888.00 2014-03-25 08:02:32.125 084 12525.23 59.12 54779.97 88888.00 2014-03-25 08:02:32.250 084 12525.23 59.15 54779.97 88888.00 2014-03-25 08:02:32.375 084 12525.27 59.20 54779.97 88888.00 2014-03-25 08:02:32.500 084 12525.33 59.20 54779.97 88888.00 2014-03-25 08:02:32.625 084 12525.33 59.17 54779.95 88888.00 2014-03-25 08:02:32.750 084 12525.27 59.20 54779.95 88888.00 2014-03-25 08:02:32.875 084 12525.20 59.20 54779.93 88888.00 2014-03-25 08:02:33.000 084 12525.23 59.20 54779.97 88888.00 2014-03-25 08:02:33.125 084 12525.17 59.17 54779.97 88888.00 2014-03-25 08:02:33.250 084 12525.10 59.15 54779.95 88888.00 2014-03-25 08:02:33.375 084 12525.12 59.15 54779.95 88888.00 2014-03-25 08:02:33.500 084 12525.08 59.17 54779.97 88888.00 2014-03-25 08:02:33.625 084 12525.12 59.17 54779.97 88888.00 2014-03-25 08:02:33.750 084 12525.20 59.17 54779.97 88888.00 2014-03-25 08:02:33.875 084 12525.23 59.20 54779.97 88888.00 2014-03-25 08:02:34.000 084 12525.20 59.17 54779.97 88888.00 2014-03-25 08:02:34.125 084 12525.23 59.20 54780.00 88888.00 2014-03-25 08:02:34.250 084 12525.23 59.20 54780.00 88888.00 2014-03-25 08:02:34.375 084 12525.25 59.20 54780.03 88888.00 2014-03-25 08:02:34.500 084 12525.30 59.17 54780.03 88888.00 2014-03-25 08:02:34.625 084 12525.27 59.17 54780.00 88888.00 2014-03-25 08:02:34.750 084 12525.25 59.17 54780.00 88888.00 2014-03-25 08:02:34.875 084 12525.30 59.20 54780.00 88888.00 2014-03-25 08:02:35.000 084 12525.27 59.17 54780.00 88888.00 2014-03-25 08:02:35.125 084 12525.30 59.17 54780.00 88888.00 2014-03-25 08:02:35.250 084 12525.30 59.17 54780.00 88888.00 2014-03-25 08:02:35.375 084 12525.33 59.23 54779.97 88888.00 2014-03-25 08:02:35.500 084 12525.27 59.23 54779.95 88888.00 2014-03-25 08:02:35.625 084 12525.25 59.23 54779.97 88888.00 2014-03-25 08:02:35.750 084 12525.20 59.20 54779.97 88888.00 2014-03-25 08:02:35.875 084 12525.23 59.20 54779.97 88888.00 2014-03-25 08:02:36.000 084 12525.20 59.17 54779.97 88888.00 2014-03-25 08:02:36.125 084 12525.17 59.15 54779.97 88888.00 2014-03-25 08:02:36.250 084 12525.12 59.15 54779.97 88888.00 2014-03-25 08:02:36.375 084 12525.12 59.15 54779.97 88888.00 2014-03-25 08:02:36.500 084 12525.20 59.15 54780.00 88888.00 2014-03-25 08:02:36.625 084 12525.23 59.15 54780.00 88888.00 2014-03-25 08:02:36.750 084 12525.25 59.15 54779.97 88888.00 2014-03-25 08:02:36.875 084 12525.27 59.15 54779.97 88888.00 2014-03-25 08:02:37.000 084 12525.38 59.15 54779.95 88888.00 2014-03-25 08:02:37.125 084 12525.35 59.17 54780.00 88888.00 2014-03-25 08:02:37.250 084 12525.25 59.17 54780.00 88888.00 2014-03-25 08:02:37.375 084 12525.23 59.15 54779.97 88888.00 2014-03-25 08:02:37.500 084 12525.20 59.17 54779.97 88888.00 2014-03-25 08:02:37.625 084 12525.25 59.17 54780.03 88888.00 2014-03-25 08:02:37.750 084 12525.30 59.20 54780.00 88888.00 2014-03-25 08:02:37.875 084 12525.30 59.17 54779.97 88888.00 2014-03-25 08:02:38.000 084 12525.33 59.15 54779.97 88888.00 2014-03-25 08:02:38.125 084 12525.27 59.15 54779.97 88888.00 2014-03-25 08:02:38.250 084 12525.20 59.12 54780.03 88888.00 2014-03-25 08:02:38.375 084 12525.15 59.15 54779.97 88888.00 2014-03-25 08:02:38.500 084 12525.10 59.15 54780.00 88888.00 2014-03-25 08:02:38.625 084 12525.23 59.17 54779.97 88888.00 2014-03-25 08:02:38.750 084 12525.27 59.17 54779.97 88888.00 2014-03-25 08:02:38.875 084 12525.25 59.20 54779.97 88888.00 2014-03-25 08:02:39.000 084 12525.17 59.15 54779.97 88888.00 2014-03-25 08:02:39.125 084 12525.15 59.15 54779.97 88888.00 2014-03-25 08:02:39.250 084 12525.12 59.15 54780.00 88888.00 2014-03-25 08:02:39.375 084 12525.17 59.17 54780.00 88888.00 2014-03-25 08:02:39.500 084 12525.17 59.20 54780.00 88888.00 2014-03-25 08:02:39.625 084 12525.15 59.17 54780.00 88888.00 2014-03-25 08:02:39.750 084 12525.17 59.17 54780.03 88888.00 2014-03-25 08:02:39.875 084 12525.23 59.20 54780.03 88888.00 2014-03-25 08:02:40.000 084 12525.17 59.17 54780.00 88888.00 2014-03-25 08:02:40.125 084 12525.17 59.20 54780.03 88888.00 2014-03-25 08:02:40.250 084 12525.17 59.17 54780.03 88888.00 2014-03-25 08:02:40.375 084 12525.20 59.20 54780.00 88888.00 2014-03-25 08:02:40.500 084 12525.20 59.17 54780.00 88888.00 2014-03-25 08:02:40.625 084 12525.17 59.15 54779.97 88888.00 2014-03-25 08:02:40.750 084 12525.20 59.15 54779.97 88888.00 2014-03-25 08:02:40.875 084 12525.20 59.17 54779.97 88888.00 2014-03-25 08:02:41.000 084 12525.23 59.17 54779.97 88888.00 2014-03-25 08:02:41.125 084 12525.23 59.17 54779.97 88888.00 2014-03-25 08:02:41.250 084 12525.25 59.17 54779.97 88888.00 2014-03-25 08:02:41.375 084 12525.25 59.20 54780.03 88888.00 2014-03-25 08:02:41.500 084 12525.23 59.17 54780.00 88888.00 2014-03-25 08:02:41.625 084 12525.25 59.15 54779.97 88888.00 2014-03-25 08:02:41.750 084 12525.27 59.17 54779.97 88888.00 2014-03-25 08:02:41.875 084 12525.33 59.20 54779.95 88888.00 2014-03-25 08:02:42.000 084 12525.27 59.17 54779.97 88888.00 2014-03-25 08:02:42.125 084 12525.15 59.15 54779.95 88888.00 2014-03-25 08:02:42.250 084 12525.12 59.15 54779.97 88888.00 2014-03-25 08:02:42.375 084 12525.23 59.17 54780.00 88888.00 2014-03-25 08:02:42.500 084 12525.27 59.20 54780.00 88888.00 2014-03-25 08:02:42.625 084 12525.23 59.15 54780.00 88888.00 2014-03-25 08:02:42.750 084 12525.08 59.17 54779.97 88888.00 2014-03-25 08:02:42.875 084 12525.10 59.17 54779.97 88888.00 2014-03-25 08:02:43.000 084 12525.12 59.15 54779.97 88888.00 2014-03-25 08:02:43.125 084 12525.05 59.15 54779.97 88888.00 2014-03-25 08:02:43.250 084 12525.02 59.17 54780.00 88888.00 2014-03-25 08:02:43.375 084 12525.02 59.17 54780.00 88888.00 2014-03-25 08:02:43.500 084 12525.08 59.23 54780.00 88888.00 2014-03-25 08:02:43.625 084 12525.15 59.20 54780.00 88888.00 2014-03-25 08:02:43.750 084 12525.12 59.17 54780.00 88888.00 2014-03-25 08:02:43.875 084 12525.10 59.17 54780.00 88888.00 2014-03-25 08:02:44.000 084 12525.17 59.20 54780.00 88888.00 2014-03-25 08:02:44.125 084 12525.23 59.20 54780.00 88888.00 2014-03-25 08:02:44.250 084 12525.17 59.17 54780.00 88888.00 2014-03-25 08:02:44.375 084 12525.12 59.17 54780.00 88888.00 2014-03-25 08:02:44.500 084 12525.10 59.20 54780.00 88888.00 2014-03-25 08:02:44.625 084 12525.12 59.20 54780.00 88888.00 2014-03-25 08:02:44.750 084 12525.12 59.17 54780.00 88888.00 2014-03-25 08:02:44.875 084 12525.10 59.15 54780.00 88888.00 2014-03-25 08:02:45.000 084 12525.05 59.17 54779.97 88888.00 2014-03-25 08:02:45.125 084 12525.05 59.17 54780.00 88888.00 2014-03-25 08:02:45.250 084 12525.02 59.17 54780.00 88888.00 2014-03-25 08:02:45.375 084 12525.10 59.17 54780.00 88888.00 2014-03-25 08:02:45.500 084 12525.15 59.17 54780.00 88888.00 2014-03-25 08:02:45.625 084 12525.23 59.15 54779.97 88888.00 2014-03-25 08:02:45.750 084 12525.27 59.15 54779.97 88888.00 2014-03-25 08:02:45.875 084 12525.25 59.12 54780.00 88888.00 2014-03-25 08:02:46.000 084 12525.23 59.17 54779.97 88888.00 2014-03-25 08:02:46.125 084 12525.25 59.17 54780.00 88888.00 2014-03-25 08:02:46.250 084 12525.20 59.17 54780.00 88888.00 2014-03-25 08:02:46.375 084 12525.17 59.20 54780.00 88888.00 2014-03-25 08:02:46.500 084 12525.17 59.20 54780.03 88888.00 2014-03-25 08:02:46.625 084 12525.12 59.20 54780.00 88888.00 2014-03-25 08:02:46.750 084 12525.15 59.17 54780.00 88888.00 2014-03-25 08:02:46.875 084 12525.12 59.17 54779.97 88888.00 2014-03-25 08:02:47.000 084 12525.10 59.17 54779.95 88888.00 2014-03-25 08:02:47.125 084 12525.20 59.17 54779.97 88888.00 2014-03-25 08:02:47.250 084 12525.27 59.20 54780.00 88888.00 2014-03-25 08:02:47.375 084 12525.30 59.23 54780.00 88888.00 2014-03-25 08:02:47.500 084 12525.27 59.20 54780.00 88888.00 2014-03-25 08:02:47.625 084 12525.20 59.20 54780.00 88888.00 2014-03-25 08:02:47.750 084 12525.17 59.17 54780.00 88888.00 2014-03-25 08:02:47.875 084 12525.25 59.17 54780.00 88888.00 2014-03-25 08:02:48.000 084 12525.30 59.20 54779.95 88888.00 2014-03-25 08:02:48.125 084 12525.27 59.20 54779.97 88888.00 2014-03-25 08:02:48.250 084 12525.25 59.15 54780.00 88888.00 2014-03-25 08:02:48.375 084 12525.23 59.20 54780.00 88888.00 2014-03-25 08:02:48.500 084 12525.20 59.23 54780.00 88888.00 2014-03-25 08:02:48.625 084 12525.23 59.20 54780.00 88888.00 2014-03-25 08:02:48.750 084 12525.25 59.20 54780.00 88888.00 2014-03-25 08:02:48.875 084 12525.23 59.23 54780.00 88888.00 2014-03-25 08:02:49.000 084 12525.17 59.20 54779.95 88888.00 2014-03-25 08:02:49.125 084 12525.10 59.15 54779.97 88888.00 2014-03-25 08:02:49.250 084 12525.12 59.17 54780.00 88888.00 2014-03-25 08:02:49.375 084 12525.23 59.20 54780.00 88888.00 2014-03-25 08:02:49.500 084 12525.23 59.20 54779.95 88888.00 2014-03-25 08:02:49.625 084 12525.10 59.17 54779.97 88888.00 2014-03-25 08:02:49.750 084 12525.08 59.17 54779.97 88888.00 2014-03-25 08:02:49.875 084 12525.15 59.20 54779.95 88888.00 2014-03-25 08:02:50.000 084 12525.20 59.23 54779.95 88888.00 2014-03-25 08:02:50.125 084 12525.20 59.20 54779.97 88888.00 2014-03-25 08:02:50.250 084 12525.23 59.17 54780.00 88888.00 2014-03-25 08:02:50.375 084 12525.27 59.20 54780.00 88888.00 2014-03-25 08:02:50.500 084 12525.23 59.23 54780.00 88888.00 2014-03-25 08:02:50.625 084 12525.17 59.23 54779.97 88888.00 2014-03-25 08:02:50.750 084 12525.20 59.20 54779.95 88888.00 2014-03-25 08:02:50.875 084 12525.25 59.20 54779.97 88888.00 2014-03-25 08:02:51.000 084 12525.30 59.20 54779.97 88888.00 2014-03-25 08:02:51.125 084 12525.25 59.17 54779.97 88888.00 2014-03-25 08:02:51.250 084 12525.23 59.15 54779.97 88888.00 2014-03-25 08:02:51.375 084 12525.25 59.15 54779.95 88888.00 2014-03-25 08:02:51.500 084 12525.25 59.17 54779.95 88888.00 2014-03-25 08:02:51.625 084 12525.15 59.20 54779.95 88888.00 2014-03-25 08:02:51.750 084 12525.15 59.20 54779.95 88888.00 2014-03-25 08:02:51.875 084 12525.23 59.20 54779.97 88888.00 2014-03-25 08:02:52.000 084 12525.23 59.17 54779.93 88888.00 2014-03-25 08:02:52.125 084 12525.23 59.20 54779.95 88888.00 2014-03-25 08:02:52.250 084 12525.17 59.20 54779.97 88888.00 2014-03-25 08:02:52.375 084 12525.17 59.20 54779.97 88888.00 2014-03-25 08:02:52.500 084 12525.17 59.20 54780.00 88888.00 2014-03-25 08:02:52.625 084 12525.12 59.20 54780.00 88888.00 2014-03-25 08:02:52.750 084 12525.05 59.17 54779.97 88888.00 2014-03-25 08:02:52.875 084 12525.05 59.23 54779.97 88888.00 2014-03-25 08:02:53.000 084 12525.12 59.20 54779.95 88888.00 2014-03-25 08:02:53.125 084 12525.12 59.20 54779.97 88888.00 2014-03-25 08:02:53.250 084 12525.10 59.17 54779.95 88888.00 2014-03-25 08:02:53.375 084 12525.08 59.20 54779.97 88888.00 2014-03-25 08:02:53.500 084 12525.15 59.20 54779.97 88888.00 2014-03-25 08:02:53.625 084 12525.17 59.17 54780.00 88888.00 2014-03-25 08:02:53.750 084 12525.20 59.17 54779.97 88888.00 2014-03-25 08:02:53.875 084 12525.15 59.20 54779.97 88888.00 2014-03-25 08:02:54.000 084 12525.15 59.23 54779.97 88888.00 2014-03-25 08:02:54.125 084 12525.20 59.23 54780.00 88888.00 2014-03-25 08:02:54.250 084 12525.17 59.17 54780.00 88888.00 2014-03-25 08:02:54.375 084 12525.17 59.20 54780.00 88888.00 2014-03-25 08:02:54.500 084 12525.10 59.20 54779.97 88888.00 2014-03-25 08:02:54.625 084 12525.10 59.17 54779.97 88888.00 2014-03-25 08:02:54.750 084 12525.17 59.15 54780.00 88888.00 2014-03-25 08:02:54.875 084 12525.15 59.17 54780.05 88888.00 2014-03-25 08:02:55.000 084 12525.08 59.17 54780.03 88888.00 2014-03-25 08:02:55.125 084 12525.02 59.17 54780.00 88888.00 2014-03-25 08:02:55.250 084 12525.05 59.17 54779.97 88888.00 2014-03-25 08:02:55.375 084 12525.08 59.20 54779.97 88888.00 2014-03-25 08:02:55.500 084 12525.10 59.23 54780.00 88888.00 2014-03-25 08:02:55.625 084 12525.08 59.23 54780.00 88888.00 2014-03-25 08:02:55.750 084 12525.10 59.17 54779.95 88888.00 2014-03-25 08:02:55.875 084 12525.12 59.17 54779.97 88888.00 2014-03-25 08:02:56.000 084 12525.12 59.20 54779.97 88888.00 2014-03-25 08:02:56.125 084 12525.12 59.23 54779.97 88888.00 2014-03-25 08:02:56.250 084 12525.10 59.20 54779.97 88888.00 2014-03-25 08:02:56.375 084 12525.15 59.23 54779.95 88888.00 2014-03-25 08:02:56.500 084 12525.08 59.23 54779.97 88888.00 2014-03-25 08:02:56.625 084 12524.98 59.20 54779.97 88888.00 2014-03-25 08:02:56.750 084 12525.00 59.20 54780.00 88888.00 2014-03-25 08:02:56.875 084 12525.05 59.23 54779.97 88888.00 2014-03-25 08:02:57.000 084 12525.02 59.23 54779.95 88888.00 2014-03-25 08:02:57.125 084 12525.05 59.17 54779.93 88888.00 2014-03-25 08:02:57.250 084 12525.02 59.20 54779.95 88888.00 2014-03-25 08:02:57.375 084 12525.05 59.23 54779.97 88888.00 2014-03-25 08:02:57.500 084 12525.10 59.23 54779.97 88888.00 2014-03-25 08:02:57.625 084 12525.10 59.23 54779.97 88888.00 2014-03-25 08:02:57.750 084 12525.15 59.20 54779.97 88888.00 2014-03-25 08:02:57.875 084 12525.12 59.20 54780.00 88888.00 2014-03-25 08:02:58.000 084 12525.15 59.17 54780.00 88888.00 2014-03-25 08:02:58.125 084 12525.05 59.20 54780.00 88888.00 2014-03-25 08:02:58.250 084 12524.98 59.17 54779.97 88888.00 2014-03-25 08:02:58.375 084 12525.02 59.20 54780.00 88888.00 2014-03-25 08:02:58.500 084 12525.10 59.23 54780.00 88888.00 2014-03-25 08:02:58.625 084 12525.15 59.20 54780.00 88888.00 2014-03-25 08:02:58.750 084 12525.12 59.20 54779.97 88888.00 2014-03-25 08:02:58.875 084 12525.10 59.20 54780.00 88888.00 2014-03-25 08:02:59.000 084 12525.08 59.17 54780.03 88888.00 2014-03-25 08:02:59.125 084 12525.02 59.17 54780.03 88888.00 2014-03-25 08:02:59.250 084 12524.98 59.20 54779.97 88888.00 2014-03-25 08:02:59.375 084 12524.98 59.17 54780.00 88888.00 2014-03-25 08:02:59.500 084 12525.02 59.17 54780.03 88888.00 2014-03-25 08:02:59.625 084 12525.08 59.20 54780.03 88888.00 2014-03-25 08:02:59.750 084 12525.02 59.20 54780.03 88888.00 2014-03-25 08:02:59.875 084 12524.98 59.20 54780.00 88888.00 2014-03-25 08:03:00.000 084 12524.98 59.20 54779.95 88888.00 2014-03-25 08:03:00.125 084 12525.00 59.17 54779.95 88888.00 2014-03-25 08:03:00.250 084 12525.00 59.17 54779.97 88888.00 2014-03-25 08:03:00.375 084 12525.02 59.20 54779.97 88888.00 2014-03-25 08:03:00.500 084 12525.05 59.23 54780.00 88888.00 2014-03-25 08:03:00.625 084 12525.08 59.20 54780.00 88888.00 2014-03-25 08:03:00.750 084 12525.15 59.20 54779.97 88888.00 2014-03-25 08:03:00.875 084 12525.10 59.17 54780.00 88888.00 2014-03-25 08:03:01.000 084 12525.05 59.17 54780.00 88888.00 2014-03-25 08:03:01.125 084 12525.08 59.15 54779.97 88888.00 2014-03-25 08:03:01.250 084 12525.05 59.17 54779.97 88888.00 2014-03-25 08:03:01.375 084 12525.02 59.20 54780.03 88888.00 2014-03-25 08:03:01.500 084 12525.02 59.23 54779.97 88888.00 2014-03-25 08:03:01.625 084 12525.02 59.20 54779.97 88888.00 2014-03-25 08:03:01.750 084 12524.98 59.15 54779.97 88888.00 2014-03-25 08:03:01.875 084 12524.98 59.15 54780.00 88888.00 2014-03-25 08:03:02.000 084 12525.08 59.20 54780.00 88888.00 2014-03-25 08:03:02.125 084 12525.17 59.23 54779.97 88888.00 2014-03-25 08:03:02.250 084 12525.10 59.20 54779.95 88888.00 2014-03-25 08:03:02.375 084 12525.08 59.20 54779.95 88888.00 2014-03-25 08:03:02.500 084 12525.08 59.23 54779.97 88888.00 2014-03-25 08:03:02.625 084 12525.05 59.20 54779.97 88888.00 2014-03-25 08:03:02.750 084 12525.02 59.20 54779.97 88888.00 2014-03-25 08:03:02.875 084 12525.00 59.17 54779.97 88888.00 2014-03-25 08:03:03.000 084 12524.98 59.17 54779.95 88888.00 2014-03-25 08:03:03.125 084 12525.00 59.20 54779.97 88888.00 2014-03-25 08:03:03.250 084 12525.05 59.23 54780.00 88888.00 2014-03-25 08:03:03.375 084 12525.05 59.23 54779.97 88888.00 2014-03-25 08:03:03.500 084 12525.10 59.23 54780.00 88888.00 2014-03-25 08:03:03.625 084 12525.10 59.20 54779.97 88888.00 2014-03-25 08:03:03.750 084 12525.05 59.20 54779.97 88888.00 2014-03-25 08:03:03.875 084 12525.05 59.23 54779.97 88888.00 2014-03-25 08:03:04.000 084 12525.05 59.17 54779.95 88888.00 2014-03-25 08:03:04.125 084 12525.02 59.17 54779.95 88888.00 2014-03-25 08:03:04.250 084 12524.95 59.17 54780.00 88888.00 2014-03-25 08:03:04.375 084 12524.95 59.20 54780.00 88888.00 2014-03-25 08:03:04.500 084 12525.05 59.20 54780.00 88888.00 2014-03-25 08:03:04.625 084 12525.02 59.25 54780.03 88888.00 2014-03-25 08:03:04.750 084 12524.98 59.25 54780.03 88888.00 2014-03-25 08:03:04.875 084 12524.95 59.20 54780.00 88888.00 2014-03-25 08:03:05.000 084 12524.98 59.20 54780.00 88888.00 2014-03-25 08:03:05.125 084 12525.00 59.20 54780.00 88888.00 2014-03-25 08:03:05.250 084 12525.02 59.23 54780.03 88888.00 2014-03-25 08:03:05.375 084 12524.98 59.25 54780.00 88888.00 2014-03-25 08:03:05.500 084 12524.92 59.23 54779.97 88888.00 2014-03-25 08:03:05.625 084 12524.98 59.20 54779.97 88888.00 2014-03-25 08:03:05.750 084 12525.00 59.20 54779.97 88888.00 2014-03-25 08:03:05.875 084 12524.98 59.17 54779.97 88888.00 2014-03-25 08:03:06.000 084 12525.00 59.17 54779.97 88888.00 2014-03-25 08:03:06.125 084 12525.05 59.17 54779.97 88888.00 2014-03-25 08:03:06.250 084 12525.02 59.17 54780.00 88888.00 2014-03-25 08:03:06.375 084 12525.00 59.20 54780.03 88888.00 2014-03-25 08:03:06.500 084 12525.02 59.23 54780.03 88888.00 2014-03-25 08:03:06.625 084 12525.02 59.20 54780.00 88888.00 2014-03-25 08:03:06.750 084 12524.98 59.20 54780.00 88888.00 2014-03-25 08:03:06.875 084 12524.98 59.20 54780.00 88888.00 2014-03-25 08:03:07.000 084 12525.00 59.23 54779.97 88888.00 2014-03-25 08:03:07.125 084 12525.08 59.23 54780.00 88888.00 2014-03-25 08:03:07.250 084 12525.02 59.23 54780.05 88888.00 2014-03-25 08:03:07.375 084 12524.98 59.23 54780.00 88888.00 2014-03-25 08:03:07.500 084 12524.98 59.17 54779.97 88888.00 2014-03-25 08:03:07.625 084 12524.95 59.17 54779.97 88888.00 2014-03-25 08:03:07.750 084 12525.00 59.17 54779.97 88888.00 2014-03-25 08:03:07.875 084 12525.02 59.20 54780.00 88888.00 2014-03-25 08:03:08.000 084 12525.00 59.23 54780.00 88888.00 2014-03-25 08:03:08.125 084 12525.05 59.23 54780.00 88888.00 2014-03-25 08:03:08.250 084 12525.00 59.20 54780.03 88888.00 2014-03-25 08:03:08.375 084 12525.05 59.23 54780.03 88888.00 2014-03-25 08:03:08.500 084 12525.08 59.23 54780.00 88888.00 2014-03-25 08:03:08.625 084 12525.08 59.20 54779.97 88888.00 2014-03-25 08:03:08.750 084 12525.00 59.20 54779.97 88888.00 2014-03-25 08:03:08.875 084 12525.05 59.23 54780.03 88888.00 2014-03-25 08:03:09.000 084 12525.10 59.25 54780.00 88888.00 2014-03-25 08:03:09.125 084 12525.05 59.23 54779.97 88888.00 2014-03-25 08:03:09.250 084 12525.00 59.20 54780.00 88888.00 2014-03-25 08:03:09.375 084 12525.05 59.17 54779.97 88888.00 2014-03-25 08:03:09.500 084 12525.05 59.20 54779.97 88888.00 2014-03-25 08:03:09.625 084 12525.02 59.23 54780.00 88888.00 2014-03-25 08:03:09.750 084 12525.05 59.23 54780.00 88888.00 2014-03-25 08:03:09.875 084 12525.05 59.23 54779.97 88888.00 2014-03-25 08:03:10.000 084 12525.05 59.17 54779.95 88888.00 2014-03-25 08:03:10.125 084 12525.05 59.17 54779.95 88888.00 2014-03-25 08:03:10.250 084 12525.02 59.17 54779.97 88888.00 2014-03-25 08:03:10.375 084 12525.02 59.20 54780.00 88888.00 2014-03-25 08:03:10.500 084 12524.98 59.25 54780.00 88888.00 2014-03-25 08:03:10.625 084 12524.90 59.23 54780.00 88888.00 2014-03-25 08:03:10.750 084 12524.92 59.20 54780.00 88888.00 2014-03-25 08:03:10.875 084 12525.00 59.17 54780.00 88888.00 2014-03-25 08:03:11.000 084 12525.08 59.20 54779.97 88888.00 2014-03-25 08:03:11.125 084 12525.10 59.23 54780.00 88888.00 2014-03-25 08:03:11.250 084 12525.02 59.17 54779.97 88888.00 2014-03-25 08:03:11.375 084 12524.98 59.17 54779.97 88888.00 2014-03-25 08:03:11.500 084 12524.98 59.23 54780.00 88888.00 2014-03-25 08:03:11.625 084 12525.05 59.23 54780.00 88888.00 2014-03-25 08:03:11.750 084 12525.08 59.20 54780.00 88888.00 2014-03-25 08:03:11.875 084 12524.98 59.20 54779.97 88888.00 2014-03-25 08:03:12.000 084 12524.95 59.20 54780.00 88888.00 2014-03-25 08:03:12.125 084 12524.98 59.23 54780.03 88888.00 2014-03-25 08:03:12.250 084 12524.92 59.20 54780.00 88888.00 2014-03-25 08:03:12.375 084 12524.98 59.20 54780.03 88888.00 2014-03-25 08:03:12.500 084 12524.98 59.20 54780.03 88888.00 2014-03-25 08:03:12.625 084 12525.00 59.17 54780.00 88888.00 2014-03-25 08:03:12.750 084 12525.00 59.20 54780.03 88888.00 2014-03-25 08:03:12.875 084 12524.95 59.17 54780.00 88888.00 2014-03-25 08:03:13.000 084 12524.92 59.20 54779.97 88888.00 2014-03-25 08:03:13.125 084 12525.05 59.20 54780.00 88888.00 2014-03-25 08:03:13.250 084 12525.08 59.23 54780.00 88888.00 2014-03-25 08:03:13.375 084 12525.05 59.23 54780.03 88888.00 2014-03-25 08:03:13.500 084 12525.02 59.23 54780.00 88888.00 2014-03-25 08:03:13.625 084 12525.08 59.20 54780.00 88888.00 2014-03-25 08:03:13.750 084 12525.05 59.17 54779.97 88888.00 2014-03-25 08:03:13.875 084 12525.00 59.20 54779.97 88888.00 2014-03-25 08:03:14.000 084 12525.02 59.20 54779.95 88888.00 2014-03-25 08:03:14.125 084 12525.00 59.23 54780.00 88888.00 2014-03-25 08:03:14.250 084 12525.00 59.23 54780.00 88888.00 2014-03-25 08:03:14.375 084 12525.00 59.23 54779.97 88888.00 2014-03-25 08:03:14.500 084 12525.00 59.23 54779.97 88888.00 2014-03-25 08:03:14.625 084 12525.00 59.20 54779.97 88888.00 2014-03-25 08:03:14.750 084 12524.98 59.23 54779.97 88888.00 2014-03-25 08:03:14.875 084 12524.92 59.25 54779.97 88888.00 2014-03-25 08:03:15.000 084 12524.90 59.27 54779.97 88888.00 2014-03-25 08:03:15.125 084 12524.88 59.25 54779.97 88888.00 2014-03-25 08:03:15.250 084 12524.88 59.20 54779.97 88888.00 2014-03-25 08:03:15.375 084 12524.95 59.20 54780.00 88888.00 2014-03-25 08:03:15.500 084 12524.95 59.20 54779.97 88888.00 2014-03-25 08:03:15.625 084 12524.92 59.20 54780.00 88888.00 2014-03-25 08:03:15.750 084 12524.98 59.20 54779.97 88888.00 2014-03-25 08:03:15.875 084 12524.92 59.17 54779.97 88888.00 2014-03-25 08:03:16.000 084 12524.92 59.17 54780.00 88888.00 2014-03-25 08:03:16.125 084 12524.95 59.17 54779.97 88888.00 2014-03-25 08:03:16.250 084 12524.90 59.15 54779.97 88888.00 2014-03-25 08:03:16.375 084 12524.92 59.15 54779.93 88888.00 2014-03-25 08:03:16.500 084 12524.98 59.17 54779.97 88888.00 2014-03-25 08:03:16.625 084 12524.98 59.20 54780.00 88888.00 2014-03-25 08:03:16.750 084 12524.95 59.20 54780.00 88888.00 2014-03-25 08:03:16.875 084 12524.95 59.20 54780.00 88888.00 2014-03-25 08:03:17.000 084 12525.00 59.23 54780.00 88888.00 2014-03-25 08:03:17.125 084 12525.00 59.23 54780.03 88888.00 2014-03-25 08:03:17.250 084 12524.95 59.17 54780.03 88888.00 2014-03-25 08:03:17.375 084 12524.95 59.20 54779.97 88888.00 2014-03-25 08:03:17.500 084 12524.95 59.23 54780.00 88888.00 2014-03-25 08:03:17.625 084 12524.90 59.23 54780.03 88888.00 2014-03-25 08:03:17.750 084 12524.90 59.23 54780.03 88888.00 2014-03-25 08:03:17.875 084 12524.90 59.20 54780.00 88888.00 2014-03-25 08:03:18.000 084 12524.98 59.23 54779.97 88888.00 2014-03-25 08:03:18.125 084 12524.95 59.23 54779.97 88888.00 2014-03-25 08:03:18.250 084 12524.88 59.20 54780.03 88888.00 2014-03-25 08:03:18.375 084 12524.95 59.17 54780.00 88888.00 2014-03-25 08:03:18.500 084 12524.98 59.20 54780.00 88888.00 2014-03-25 08:03:18.625 084 12524.95 59.20 54779.97 88888.00 2014-03-25 08:03:18.750 084 12524.88 59.15 54779.95 88888.00 2014-03-25 08:03:18.875 084 12524.90 59.20 54780.00 88888.00 2014-03-25 08:03:19.000 084 12524.95 59.23 54780.00 88888.00 2014-03-25 08:03:19.125 084 12524.95 59.23 54780.00 88888.00 2014-03-25 08:03:19.250 084 12524.92 59.20 54780.03 88888.00 2014-03-25 08:03:19.375 084 12524.98 59.20 54779.97 88888.00 2014-03-25 08:03:19.500 084 12525.05 59.20 54780.00 88888.00 2014-03-25 08:03:19.625 084 12525.05 59.20 54780.00 88888.00 2014-03-25 08:03:19.750 084 12525.00 59.20 54779.97 88888.00 2014-03-25 08:03:19.875 084 12525.02 59.23 54779.97 88888.00 2014-03-25 08:03:20.000 084 12525.02 59.20 54779.97 88888.00 2014-03-25 08:03:20.125 084 12524.98 59.20 54780.00 88888.00 2014-03-25 08:03:20.250 084 12524.98 59.20 54780.00 88888.00 2014-03-25 08:03:20.375 084 12524.95 59.23 54780.03 88888.00 2014-03-25 08:03:20.500 084 12524.92 59.20 54780.03 88888.00 2014-03-25 08:03:20.625 084 12524.92 59.20 54780.00 88888.00 2014-03-25 08:03:20.750 084 12524.95 59.17 54780.03 88888.00 2014-03-25 08:03:20.875 084 12525.02 59.20 54780.00 88888.00 2014-03-25 08:03:21.000 084 12525.02 59.20 54780.00 88888.00 2014-03-25 08:03:21.125 084 12524.95 59.23 54780.00 88888.00 2014-03-25 08:03:21.250 084 12524.90 59.20 54780.00 88888.00 2014-03-25 08:03:21.375 084 12524.92 59.23 54779.97 88888.00 2014-03-25 08:03:21.500 084 12524.95 59.20 54780.00 88888.00 2014-03-25 08:03:21.625 084 12524.98 59.20 54780.00 88888.00 2014-03-25 08:03:21.750 084 12524.95 59.17 54779.97 88888.00 2014-03-25 08:03:21.875 084 12524.92 59.20 54780.00 88888.00 2014-03-25 08:03:22.000 084 12524.95 59.20 54780.00 88888.00 2014-03-25 08:03:22.125 084 12524.98 59.20 54780.03 88888.00 2014-03-25 08:03:22.250 084 12524.92 59.17 54780.00 88888.00 2014-03-25 08:03:22.375 084 12524.92 59.17 54780.00 88888.00 2014-03-25 08:03:22.500 084 12524.83 59.20 54780.00 88888.00 2014-03-25 08:03:22.625 084 12524.83 59.23 54780.00 88888.00 2014-03-25 08:03:22.750 084 12524.92 59.17 54780.00 88888.00 2014-03-25 08:03:22.875 084 12525.02 59.17 54780.00 88888.00 2014-03-25 08:03:23.000 084 12525.00 59.20 54779.97 88888.00 2014-03-25 08:03:23.125 084 12524.98 59.23 54780.03 88888.00 2014-03-25 08:03:23.250 084 12525.00 59.20 54780.03 88888.00 2014-03-25 08:03:23.375 084 12524.98 59.20 54780.00 88888.00 2014-03-25 08:03:23.500 084 12524.90 59.17 54780.00 88888.00 2014-03-25 08:03:23.625 084 12524.92 59.20 54780.00 88888.00 2014-03-25 08:03:23.750 084 12524.98 59.23 54779.97 88888.00 2014-03-25 08:03:23.875 084 12524.95 59.23 54779.97 88888.00 2014-03-25 08:03:24.000 084 12524.90 59.20 54779.97 88888.00 2014-03-25 08:03:24.125 084 12524.90 59.20 54779.97 88888.00 2014-03-25 08:03:24.250 084 12525.00 59.17 54780.03 88888.00 2014-03-25 08:03:24.375 084 12525.08 59.17 54780.03 88888.00 2014-03-25 08:03:24.500 084 12525.08 59.15 54780.00 88888.00 2014-03-25 08:03:24.625 084 12525.10 59.17 54780.00 88888.00 2014-03-25 08:03:24.750 084 12525.10 59.20 54780.03 88888.00 2014-03-25 08:03:24.875 084 12525.05 59.20 54780.00 88888.00 2014-03-25 08:03:25.000 084 12525.02 59.17 54779.97 88888.00 2014-03-25 08:03:25.125 084 12525.02 59.15 54779.97 88888.00 2014-03-25 08:03:25.250 084 12524.98 59.15 54780.00 88888.00 2014-03-25 08:03:25.375 084 12525.00 59.17 54780.03 88888.00 2014-03-25 08:03:25.500 084 12525.02 59.20 54780.00 88888.00 2014-03-25 08:03:25.625 084 12525.05 59.17 54779.97 88888.00 2014-03-25 08:03:25.750 084 12525.02 59.20 54779.97 88888.00 2014-03-25 08:03:25.875 084 12525.05 59.17 54779.97 88888.00 2014-03-25 08:03:26.000 084 12525.05 59.20 54779.97 88888.00 2014-03-25 08:03:26.125 084 12525.05 59.20 54780.00 88888.00 2014-03-25 08:03:26.250 084 12525.00 59.17 54780.05 88888.00 2014-03-25 08:03:26.375 084 12525.00 59.20 54780.05 88888.00 2014-03-25 08:03:26.500 084 12525.02 59.20 54780.05 88888.00 2014-03-25 08:03:26.625 084 12525.05 59.20 54780.03 88888.00 2014-03-25 08:03:26.750 084 12525.05 59.17 54780.00 88888.00 2014-03-25 08:03:26.875 084 12525.05 59.17 54780.00 88888.00 2014-03-25 08:03:27.000 084 12525.08 59.20 54780.00 88888.00 2014-03-25 08:03:27.125 084 12525.15 59.20 54780.03 88888.00 2014-03-25 08:03:27.250 084 12525.05 59.20 54780.00 88888.00 2014-03-25 08:03:27.375 084 12525.02 59.17 54779.97 88888.00 2014-03-25 08:03:27.500 084 12525.02 59.15 54779.97 88888.00 2014-03-25 08:03:27.625 084 12525.02 59.15 54780.00 88888.00 2014-03-25 08:03:27.750 084 12525.02 59.17 54779.97 88888.00 2014-03-25 08:03:27.875 084 12525.02 59.15 54779.97 88888.00 2014-03-25 08:03:28.000 084 12525.02 59.12 54779.95 88888.00 2014-03-25 08:03:28.125 084 12525.12 59.15 54779.97 88888.00 2014-03-25 08:03:28.250 084 12525.15 59.17 54780.00 88888.00 2014-03-25 08:03:28.375 084 12525.10 59.23 54779.97 88888.00 2014-03-25 08:03:28.500 084 12525.05 59.20 54780.00 88888.00 2014-03-25 08:03:28.625 084 12525.08 59.20 54780.00 88888.00 2014-03-25 08:03:28.750 084 12525.08 59.20 54779.97 88888.00 2014-03-25 08:03:28.875 084 12525.02 59.23 54780.00 88888.00 2014-03-25 08:03:29.000 084 12525.02 59.20 54780.00 88888.00 2014-03-25 08:03:29.125 084 12525.10 59.23 54780.03 88888.00 2014-03-25 08:03:29.250 084 12525.08 59.20 54780.00 88888.00 2014-03-25 08:03:29.375 084 12525.02 59.15 54780.00 88888.00 2014-03-25 08:03:29.500 084 12525.00 59.20 54780.00 88888.00 2014-03-25 08:03:29.625 084 12524.98 59.20 54780.00 88888.00 2014-03-25 08:03:29.750 084 12524.98 59.17 54779.97 88888.00 2014-03-25 08:03:29.875 084 12524.98 59.20 54779.97 88888.00 2014-03-25 08:03:30.000 084 12525.00 59.20 54779.95 88888.00 2014-03-25 08:03:30.125 084 12524.98 59.17 54779.95 88888.00 2014-03-25 08:03:30.250 084 12525.00 59.15 54779.95 88888.00 2014-03-25 08:03:30.375 084 12525.05 59.20 54779.97 88888.00 2014-03-25 08:03:30.500 084 12525.08 59.20 54780.00 88888.00 2014-03-25 08:03:30.625 084 12525.10 59.23 54780.03 88888.00 2014-03-25 08:03:30.750 084 12525.10 59.25 54780.03 88888.00 2014-03-25 08:03:30.875 084 12525.08 59.23 54780.00 88888.00 2014-03-25 08:03:31.000 084 12525.05 59.20 54780.00 88888.00 2014-03-25 08:03:31.125 084 12525.08 59.17 54780.00 88888.00 2014-03-25 08:03:31.250 084 12525.05 59.20 54780.00 88888.00 2014-03-25 08:03:31.375 084 12525.08 59.17 54780.00 88888.00 2014-03-25 08:03:31.500 084 12525.05 59.20 54779.95 88888.00 2014-03-25 08:03:31.625 084 12525.02 59.23 54780.00 88888.00 2014-03-25 08:03:31.750 084 12525.00 59.23 54780.00 88888.00 2014-03-25 08:03:31.875 084 12525.00 59.20 54779.97 88888.00 2014-03-25 08:03:32.000 084 12525.00 59.17 54779.97 88888.00 2014-03-25 08:03:32.125 084 12525.02 59.17 54779.97 88888.00 2014-03-25 08:03:32.250 084 12525.00 59.20 54779.97 88888.00 2014-03-25 08:03:32.375 084 12525.05 59.20 54780.00 88888.00 2014-03-25 08:03:32.500 084 12525.10 59.17 54779.97 88888.00 2014-03-25 08:03:32.625 084 12525.15 59.17 54780.00 88888.00 2014-03-25 08:03:32.750 084 12525.08 59.17 54779.97 88888.00 2014-03-25 08:03:32.875 084 12525.05 59.20 54779.97 88888.00 2014-03-25 08:03:33.000 084 12525.05 59.20 54779.97 88888.00 2014-03-25 08:03:33.125 084 12525.08 59.20 54780.00 88888.00 2014-03-25 08:03:33.250 084 12525.00 59.17 54779.97 88888.00 2014-03-25 08:03:33.375 084 12525.00 59.17 54779.97 88888.00 2014-03-25 08:03:33.500 084 12525.02 59.20 54779.95 88888.00 2014-03-25 08:03:33.625 084 12525.10 59.20 54779.97 88888.00 2014-03-25 08:03:33.750 084 12525.05 59.23 54779.97 88888.00 2014-03-25 08:03:33.875 084 12525.00 59.25 54779.97 88888.00 2014-03-25 08:03:34.000 084 12525.02 59.25 54779.95 88888.00 2014-03-25 08:03:34.125 084 12525.05 59.23 54779.95 88888.00 2014-03-25 08:03:34.250 084 12525.00 59.20 54779.97 88888.00 2014-03-25 08:03:34.375 084 12524.92 59.20 54779.97 88888.00 2014-03-25 08:03:34.500 084 12524.98 59.23 54779.97 88888.00 2014-03-25 08:03:34.625 084 12525.08 59.23 54779.95 88888.00 2014-03-25 08:03:34.750 084 12525.08 59.20 54779.90 88888.00 2014-03-25 08:03:34.875 084 12525.05 59.23 54779.93 88888.00 2014-03-25 08:03:35.000 084 12525.00 59.23 54779.95 88888.00 2014-03-25 08:03:35.125 084 12525.02 59.25 54779.97 88888.00 2014-03-25 08:03:35.250 084 12525.02 59.25 54779.97 88888.00 2014-03-25 08:03:35.375 084 12525.00 59.20 54779.97 88888.00 2014-03-25 08:03:35.500 084 12525.02 59.17 54779.97 88888.00 2014-03-25 08:03:35.625 084 12525.08 59.23 54779.97 88888.00 2014-03-25 08:03:35.750 084 12525.10 59.23 54780.00 88888.00 2014-03-25 08:03:35.875 084 12525.10 59.25 54780.00 88888.00 2014-03-25 08:03:36.000 084 12525.08 59.23 54779.95 88888.00 2014-03-25 08:03:36.125 084 12525.08 59.23 54779.97 88888.00 2014-03-25 08:03:36.250 084 12525.02 59.20 54779.97 88888.00 2014-03-25 08:03:36.375 084 12525.00 59.23 54779.97 88888.00 2014-03-25 08:03:36.500 084 12525.00 59.25 54779.95 88888.00 2014-03-25 08:03:36.625 084 12525.05 59.23 54779.95 88888.00 2014-03-25 08:03:36.750 084 12525.10 59.23 54779.95 88888.00 2014-03-25 08:03:36.875 084 12525.10 59.20 54779.95 88888.00 2014-03-25 08:03:37.000 084 12525.05 59.20 54779.95 88888.00 2014-03-25 08:03:37.125 084 12525.05 59.23 54780.00 88888.00 2014-03-25 08:03:37.250 084 12525.05 59.23 54779.97 88888.00 2014-03-25 08:03:37.375 084 12525.08 59.20 54779.97 88888.00 2014-03-25 08:03:37.500 084 12525.05 59.23 54779.97 88888.00 2014-03-25 08:03:37.625 084 12525.08 59.25 54779.97 88888.00 2014-03-25 08:03:37.750 084 12525.08 59.25 54779.97 88888.00 2014-03-25 08:03:37.875 084 12525.05 59.23 54779.97 88888.00 2014-03-25 08:03:38.000 084 12525.05 59.17 54779.97 88888.00 2014-03-25 08:03:38.125 084 12525.08 59.17 54779.97 88888.00 2014-03-25 08:03:38.250 084 12525.02 59.17 54779.97 88888.00 2014-03-25 08:03:38.375 084 12525.02 59.17 54779.95 88888.00 2014-03-25 08:03:38.500 084 12525.05 59.20 54779.95 88888.00 2014-03-25 08:03:38.625 084 12525.10 59.23 54779.97 88888.00 2014-03-25 08:03:38.750 084 12525.12 59.23 54779.95 88888.00 2014-03-25 08:03:38.875 084 12525.05 59.23 54779.97 88888.00 2014-03-25 08:03:39.000 084 12525.02 59.20 54779.95 88888.00 2014-03-25 08:03:39.125 084 12525.12 59.17 54779.95 88888.00 2014-03-25 08:03:39.250 084 12525.08 59.17 54779.95 88888.00 2014-03-25 08:03:39.375 084 12525.08 59.20 54780.00 88888.00 2014-03-25 08:03:39.500 084 12525.05 59.20 54780.03 88888.00 2014-03-25 08:03:39.625 084 12525.05 59.23 54779.97 88888.00 2014-03-25 08:03:39.750 084 12525.02 59.25 54779.97 88888.00 2014-03-25 08:03:39.875 084 12525.00 59.25 54779.97 88888.00 2014-03-25 08:03:40.000 084 12524.95 59.25 54779.95 88888.00 2014-03-25 08:03:40.125 084 12524.92 59.20 54779.97 88888.00 2014-03-25 08:03:40.250 084 12524.98 59.17 54779.97 88888.00 2014-03-25 08:03:40.375 084 12525.00 59.20 54779.97 88888.00 2014-03-25 08:03:40.500 084 12525.00 59.20 54779.97 88888.00 2014-03-25 08:03:40.625 084 12525.02 59.20 54780.00 88888.00 2014-03-25 08:03:40.750 084 12525.00 59.23 54779.97 88888.00 2014-03-25 08:03:40.875 084 12525.08 59.23 54779.97 88888.00 2014-03-25 08:03:41.000 084 12525.12 59.23 54780.00 88888.00 2014-03-25 08:03:41.125 084 12525.08 59.25 54779.97 88888.00 2014-03-25 08:03:41.250 084 12525.02 59.23 54779.97 88888.00 2014-03-25 08:03:41.375 084 12525.02 59.23 54779.97 88888.00 2014-03-25 08:03:41.500 084 12525.05 59.23 54779.97 88888.00 2014-03-25 08:03:41.625 084 12525.10 59.23 54779.97 88888.00 2014-03-25 08:03:41.750 084 12525.10 59.25 54779.97 88888.00 2014-03-25 08:03:41.875 084 12525.10 59.17 54779.95 88888.00 2014-03-25 08:03:42.000 084 12525.10 59.17 54779.95 88888.00 2014-03-25 08:03:42.125 084 12525.15 59.20 54779.97 88888.00 2014-03-25 08:03:42.250 084 12525.05 59.20 54779.97 88888.00 2014-03-25 08:03:42.375 084 12525.02 59.20 54779.95 88888.00 2014-03-25 08:03:42.500 084 12525.00 59.20 54779.97 88888.00 2014-03-25 08:03:42.625 084 12525.00 59.20 54779.97 88888.00 2014-03-25 08:03:42.750 084 12524.98 59.20 54779.97 88888.00 2014-03-25 08:03:42.875 084 12525.02 59.15 54779.95 88888.00 2014-03-25 08:03:43.000 084 12525.05 59.17 54779.95 88888.00 2014-03-25 08:03:43.125 084 12525.02 59.23 54779.97 88888.00 2014-03-25 08:03:43.250 084 12525.02 59.20 54779.97 88888.00 2014-03-25 08:03:43.375 084 12525.05 59.23 54779.95 88888.00 2014-03-25 08:03:43.500 084 12525.02 59.20 54779.95 88888.00 2014-03-25 08:03:43.625 084 12525.05 59.23 54779.97 88888.00 2014-03-25 08:03:43.750 084 12525.05 59.20 54779.95 88888.00 2014-03-25 08:03:43.875 084 12525.05 59.17 54779.95 88888.00 2014-03-25 08:03:44.000 084 12525.05 59.17 54779.95 88888.00 2014-03-25 08:03:44.125 084 12525.02 59.20 54779.95 88888.00 2014-03-25 08:03:44.250 084 12525.08 59.20 54779.95 88888.00 2014-03-25 08:03:44.375 084 12525.15 59.20 54779.93 88888.00 2014-03-25 08:03:44.500 084 12525.17 59.17 54779.95 88888.00 2014-03-25 08:03:44.625 084 12525.15 59.20 54779.93 88888.00 2014-03-25 08:03:44.750 084 12525.12 59.23 54779.93 88888.00 2014-03-25 08:03:44.875 084 12525.10 59.20 54779.95 88888.00 2014-03-25 08:03:45.000 084 12525.02 59.20 54779.93 88888.00 2014-03-25 08:03:45.125 084 12524.95 59.20 54779.95 88888.00 2014-03-25 08:03:45.250 084 12525.02 59.17 54779.95 88888.00 2014-03-25 08:03:45.375 084 12525.15 59.17 54779.93 88888.00 2014-03-25 08:03:45.500 084 12525.15 59.15 54779.93 88888.00 2014-03-25 08:03:45.625 084 12525.05 59.15 54779.90 88888.00 2014-03-25 08:03:45.750 084 12525.00 59.15 54779.93 88888.00 2014-03-25 08:03:45.875 084 12525.08 59.17 54779.95 88888.00 2014-03-25 08:03:46.000 084 12525.10 59.17 54779.95 88888.00 2014-03-25 08:03:46.125 084 12525.17 59.15 54779.93 88888.00 2014-03-25 08:03:46.250 084 12525.15 59.17 54779.95 88888.00 2014-03-25 08:03:46.375 084 12525.17 59.20 54779.93 88888.00 2014-03-25 08:03:46.500 084 12525.23 59.23 54779.95 88888.00 2014-03-25 08:03:46.625 084 12525.23 59.20 54779.95 88888.00 2014-03-25 08:03:46.750 084 12525.15 59.20 54779.95 88888.00 2014-03-25 08:03:46.875 084 12525.17 59.17 54779.93 88888.00 2014-03-25 08:03:47.000 084 12525.12 59.15 54779.90 88888.00 2014-03-25 08:03:47.125 084 12525.12 59.17 54779.93 88888.00 2014-03-25 08:03:47.250 084 12525.15 59.15 54779.93 88888.00 2014-03-25 08:03:47.375 084 12525.20 59.15 54779.95 88888.00 2014-03-25 08:03:47.500 084 12525.23 59.17 54779.95 88888.00 2014-03-25 08:03:47.625 084 12525.20 59.15 54779.90 88888.00 2014-03-25 08:03:47.750 084 12525.20 59.15 54779.90 88888.00 2014-03-25 08:03:47.875 084 12525.20 59.17 54779.93 88888.00 2014-03-25 08:03:48.000 084 12525.23 59.20 54779.93 88888.00 2014-03-25 08:03:48.125 084 12525.25 59.17 54779.93 88888.00 2014-03-25 08:03:48.250 084 12525.20 59.15 54779.95 88888.00 2014-03-25 08:03:48.375 084 12525.23 59.15 54779.93 88888.00 2014-03-25 08:03:48.500 084 12525.23 59.15 54779.93 88888.00 2014-03-25 08:03:48.625 084 12525.25 59.15 54779.93 88888.00 2014-03-25 08:03:48.750 084 12525.23 59.12 54779.93 88888.00 2014-03-25 08:03:48.875 084 12525.23 59.20 54779.95 88888.00 2014-03-25 08:03:49.000 084 12525.25 59.17 54779.93 88888.00 2014-03-25 08:03:49.125 084 12525.23 59.15 54779.93 88888.00 2014-03-25 08:03:49.250 084 12525.20 59.15 54779.95 88888.00 2014-03-25 08:03:49.375 084 12525.23 59.17 54779.93 88888.00 2014-03-25 08:03:49.500 084 12525.23 59.17 54779.93 88888.00 2014-03-25 08:03:49.625 084 12525.20 59.17 54779.90 88888.00 2014-03-25 08:03:49.750 084 12525.20 59.17 54779.95 88888.00 2014-03-25 08:03:49.875 084 12525.20 59.17 54779.95 88888.00 2014-03-25 08:03:50.000 084 12525.23 59.17 54779.97 88888.00 2014-03-25 08:03:50.125 084 12525.30 59.17 54779.97 88888.00 2014-03-25 08:03:50.250 084 12525.27 59.20 54779.95 88888.00 2014-03-25 08:03:50.375 084 12525.25 59.15 54779.95 88888.00 2014-03-25 08:03:50.500 084 12525.25 59.15 54779.95 88888.00 2014-03-25 08:03:50.625 084 12525.30 59.15 54779.95 88888.00 2014-03-25 08:03:50.750 084 12525.30 59.15 54779.95 88888.00 2014-03-25 08:03:50.875 084 12525.25 59.15 54779.93 88888.00 2014-03-25 08:03:51.000 084 12525.20 59.15 54779.93 88888.00 2014-03-25 08:03:51.125 084 12525.15 59.12 54779.95 88888.00 2014-03-25 08:03:51.250 084 12525.20 59.12 54779.93 88888.00 2014-03-25 08:03:51.375 084 12525.25 59.15 54779.93 88888.00 2014-03-25 08:03:51.500 084 12525.27 59.15 54779.95 88888.00 2014-03-25 08:03:51.625 084 12525.23 59.17 54779.95 88888.00 2014-03-25 08:03:51.750 084 12525.17 59.17 54779.95 88888.00 2014-03-25 08:03:51.875 084 12525.23 59.20 54779.95 88888.00 2014-03-25 08:03:52.000 084 12525.25 59.17 54779.95 88888.00 2014-03-25 08:03:52.125 084 12525.23 59.15 54779.95 88888.00 2014-03-25 08:03:52.250 084 12525.23 59.12 54779.95 88888.00 2014-03-25 08:03:52.375 084 12525.23 59.15 54779.93 88888.00 2014-03-25 08:03:52.500 084 12525.25 59.15 54779.93 88888.00 2014-03-25 08:03:52.625 084 12525.30 59.15 54779.93 88888.00 2014-03-25 08:03:52.750 084 12525.23 59.15 54779.95 88888.00 2014-03-25 08:03:52.875 084 12525.15 59.15 54779.93 88888.00 2014-03-25 08:03:53.000 084 12525.17 59.17 54779.95 88888.00 2014-03-25 08:03:53.125 084 12525.23 59.17 54779.95 88888.00 2014-03-25 08:03:53.250 084 12525.23 59.12 54779.95 88888.00 2014-03-25 08:03:53.375 084 12525.25 59.12 54779.90 88888.00 2014-03-25 08:03:53.500 084 12525.25 59.17 54779.93 88888.00 2014-03-25 08:03:53.625 084 12525.27 59.17 54779.93 88888.00 2014-03-25 08:03:53.750 084 12525.27 59.15 54779.93 88888.00 2014-03-25 08:03:53.875 084 12525.27 59.15 54779.90 88888.00 2014-03-25 08:03:54.000 084 12525.27 59.15 54779.93 88888.00 2014-03-25 08:03:54.125 084 12525.30 59.15 54779.93 88888.00 2014-03-25 08:03:54.250 084 12525.20 59.15 54779.93 88888.00 2014-03-25 08:03:54.375 084 12525.17 59.12 54779.93 88888.00 2014-03-25 08:03:54.500 084 12525.17 59.15 54779.93 88888.00 2014-03-25 08:03:54.625 084 12525.25 59.15 54779.93 88888.00 2014-03-25 08:03:54.750 084 12525.30 59.20 54779.95 88888.00 2014-03-25 08:03:54.875 084 12525.25 59.15 54779.90 88888.00 2014-03-25 08:03:55.000 084 12525.27 59.15 54779.90 88888.00 2014-03-25 08:03:55.125 084 12525.33 59.17 54779.93 88888.00 2014-03-25 08:03:55.250 084 12525.27 59.15 54779.93 88888.00 2014-03-25 08:03:55.375 084 12525.23 59.17 54779.93 88888.00 2014-03-25 08:03:55.500 084 12525.15 59.15 54779.93 88888.00 2014-03-25 08:03:55.625 084 12525.15 59.12 54779.93 88888.00 2014-03-25 08:03:55.750 084 12525.20 59.12 54779.93 88888.00 2014-03-25 08:03:55.875 084 12525.20 59.17 54779.95 88888.00 2014-03-25 08:03:56.000 084 12525.23 59.12 54779.95 88888.00 2014-03-25 08:03:56.125 084 12525.17 59.15 54779.90 88888.00 2014-03-25 08:03:56.250 084 12525.23 59.12 54779.93 88888.00 2014-03-25 08:03:56.375 084 12525.27 59.15 54779.93 88888.00 2014-03-25 08:03:56.500 084 12525.25 59.12 54779.95 88888.00 2014-03-25 08:03:56.625 084 12525.17 59.12 54779.95 88888.00 2014-03-25 08:03:56.750 084 12525.15 59.15 54779.95 88888.00 2014-03-25 08:03:56.875 084 12525.17 59.15 54779.95 88888.00 2014-03-25 08:03:57.000 084 12525.17 59.12 54779.93 88888.00 2014-03-25 08:03:57.125 084 12525.17 59.10 54779.93 88888.00 2014-03-25 08:03:57.250 084 12525.27 59.12 54779.97 88888.00 2014-03-25 08:03:57.375 084 12525.38 59.17 54779.97 88888.00 2014-03-25 08:03:57.500 084 12525.33 59.15 54779.97 88888.00 2014-03-25 08:03:57.625 084 12525.27 59.15 54779.93 88888.00 2014-03-25 08:03:57.750 084 12525.27 59.15 54779.93 88888.00 2014-03-25 08:03:57.875 084 12525.27 59.12 54779.90 88888.00 2014-03-25 08:03:58.000 084 12525.23 59.12 54779.90 88888.00 2014-03-25 08:03:58.125 084 12525.20 59.15 54779.90 88888.00 2014-03-25 08:03:58.250 084 12525.17 59.15 54779.93 88888.00 2014-03-25 08:03:58.375 084 12525.23 59.15 54779.90 88888.00 2014-03-25 08:03:58.500 084 12525.23 59.15 54779.93 88888.00 2014-03-25 08:03:58.625 084 12525.25 59.12 54779.90 88888.00 2014-03-25 08:03:58.750 084 12525.27 59.15 54779.90 88888.00 2014-03-25 08:03:58.875 084 12525.30 59.12 54779.93 88888.00 2014-03-25 08:03:59.000 084 12525.23 59.15 54779.90 88888.00 2014-03-25 08:03:59.125 084 12525.20 59.17 54779.90 88888.00 2014-03-25 08:03:59.250 084 12525.17 59.15 54779.93 88888.00 2014-03-25 08:03:59.375 084 12525.25 59.15 54779.93 88888.00 2014-03-25 08:03:59.500 084 12525.25 59.15 54779.90 88888.00 2014-03-25 08:03:59.625 084 12525.25 59.15 54779.90 88888.00 2014-03-25 08:03:59.750 084 12525.23 59.15 54779.90 88888.00 2014-03-25 08:03:59.875 084 12525.20 59.12 54779.93 88888.00 2014-03-25 08:04:00.000 084 12525.20 59.12 54779.93 88888.00 2014-03-25 08:04:00.125 084 12525.20 59.12 54779.93 88888.00 2014-03-25 08:04:00.250 084 12525.15 59.12 54779.95 88888.00 2014-03-25 08:04:00.375 084 12525.12 59.12 54779.95 88888.00 2014-03-25 08:04:00.500 084 12525.15 59.12 54779.93 88888.00 2014-03-25 08:04:00.625 084 12525.23 59.12 54779.93 88888.00 2014-03-25 08:04:00.750 084 12525.23 59.12 54779.93 88888.00 2014-03-25 08:04:00.875 084 12525.23 59.12 54779.93 88888.00 2014-03-25 08:04:01.000 084 12525.25 59.12 54779.93 88888.00 2014-03-25 08:04:01.125 084 12525.20 59.15 54779.93 88888.00 2014-03-25 08:04:01.250 084 12525.15 59.12 54779.93 88888.00 2014-03-25 08:04:01.375 084 12525.23 59.15 54779.95 88888.00 2014-03-25 08:04:01.500 084 12525.23 59.15 54779.95 88888.00 2014-03-25 08:04:01.625 084 12525.10 59.15 54779.95 88888.00 2014-03-25 08:04:01.750 084 12525.05 59.12 54779.93 88888.00 2014-03-25 08:04:01.875 084 12525.17 59.12 54779.95 88888.00 2014-03-25 08:04:02.000 084 12525.23 59.12 54779.95 88888.00 2014-03-25 08:04:02.125 084 12525.20 59.12 54779.97 88888.00 2014-03-25 08:04:02.250 084 12525.23 59.15 54779.97 88888.00 2014-03-25 08:04:02.375 084 12525.33 59.17 54779.95 88888.00 2014-03-25 08:04:02.500 084 12525.27 59.12 54779.93 88888.00 2014-03-25 08:04:02.625 084 12525.17 59.10 54779.93 88888.00 2014-03-25 08:04:02.750 084 12525.20 59.12 54779.95 88888.00 2014-03-25 08:04:02.875 084 12525.25 59.12 54779.95 88888.00 2014-03-25 08:04:03.000 084 12525.30 59.12 54779.93 88888.00 2014-03-25 08:04:03.125 084 12525.33 59.15 54779.93 88888.00 2014-03-25 08:04:03.250 084 12525.33 59.15 54779.95 88888.00 2014-03-25 08:04:03.375 084 12525.30 59.12 54779.93 88888.00 2014-03-25 08:04:03.500 084 12525.30 59.12 54779.95 88888.00 2014-03-25 08:04:03.625 084 12525.30 59.12 54779.97 88888.00 2014-03-25 08:04:03.750 084 12525.30 59.12 54779.97 88888.00 2014-03-25 08:04:03.875 084 12525.35 59.12 54779.97 88888.00 2014-03-25 08:04:04.000 084 12525.38 59.10 54779.93 88888.00 2014-03-25 08:04:04.125 084 12525.40 59.08 54779.95 88888.00 2014-03-25 08:04:04.250 084 12525.33 59.10 54779.95 88888.00 2014-03-25 08:04:04.375 084 12525.27 59.12 54779.93 88888.00 2014-03-25 08:04:04.500 084 12525.30 59.12 54779.95 88888.00 2014-03-25 08:04:04.625 084 12525.33 59.12 54779.95 88888.00 2014-03-25 08:04:04.750 084 12525.30 59.10 54779.93 88888.00 2014-03-25 08:04:04.875 084 12525.30 59.08 54779.90 88888.00 2014-03-25 08:04:05.000 084 12525.30 59.10 54779.90 88888.00 2014-03-25 08:04:05.125 084 12525.25 59.10 54779.93 88888.00 2014-03-25 08:04:05.250 084 12525.20 59.08 54779.93 88888.00 2014-03-25 08:04:05.375 084 12525.27 59.10 54779.95 88888.00 2014-03-25 08:04:05.500 084 12525.27 59.10 54779.95 88888.00 2014-03-25 08:04:05.625 084 12525.27 59.10 54779.93 88888.00 2014-03-25 08:04:05.750 084 12525.25 59.10 54779.93 88888.00 2014-03-25 08:04:05.875 084 12525.17 59.10 54779.93 88888.00 2014-03-25 08:04:06.000 084 12525.15 59.08 54779.93 88888.00 2014-03-25 08:04:06.125 084 12525.23 59.08 54779.93 88888.00 2014-03-25 08:04:06.250 084 12525.25 59.05 54779.90 88888.00 2014-03-25 08:04:06.375 084 12525.25 59.08 54779.93 88888.00 2014-03-25 08:04:06.500 084 12525.33 59.12 54779.95 88888.00 2014-03-25 08:04:06.625 084 12525.35 59.12 54779.95 88888.00 2014-03-25 08:04:06.750 084 12525.33 59.12 54779.95 88888.00 2014-03-25 08:04:06.875 084 12525.35 59.12 54779.93 88888.00 2014-03-25 08:04:07.000 084 12525.38 59.10 54779.93 88888.00 2014-03-25 08:04:07.125 084 12525.27 59.10 54779.93 88888.00 2014-03-25 08:04:07.250 084 12525.25 59.08 54779.93 88888.00 2014-03-25 08:04:07.375 084 12525.27 59.08 54779.90 88888.00 2014-03-25 08:04:07.500 084 12525.33 59.10 54779.93 88888.00 2014-03-25 08:04:07.625 084 12525.30 59.10 54779.93 88888.00 2014-03-25 08:04:07.750 084 12525.33 59.12 54779.95 88888.00 2014-03-25 08:04:07.875 084 12525.35 59.08 54779.93 88888.00 2014-03-25 08:04:08.000 084 12525.35 59.05 54779.93 88888.00 2014-03-25 08:04:08.125 084 12525.35 59.08 54779.95 88888.00 2014-03-25 08:04:08.250 084 12525.27 59.08 54779.93 88888.00 2014-03-25 08:04:08.375 084 12525.30 59.05 54779.93 88888.00 2014-03-25 08:04:08.500 084 12525.27 59.05 54779.93 88888.00 2014-03-25 08:04:08.625 084 12525.23 59.08 54779.97 88888.00 2014-03-25 08:04:08.750 084 12525.17 59.12 54779.97 88888.00 2014-03-25 08:04:08.875 084 12525.05 59.05 54779.97 88888.00 2014-03-25 08:04:09.000 084 12525.08 59.05 54779.95 88888.00 2014-03-25 08:04:09.125 084 12525.20 59.05 54779.95 88888.00 2014-03-25 08:04:09.250 084 12525.20 59.10 54779.95 88888.00 2014-03-25 08:04:09.375 084 12525.23 59.08 54779.95 88888.00 2014-03-25 08:04:09.500 084 12525.27 59.10 54779.97 88888.00 2014-03-25 08:04:09.625 084 12525.20 59.10 54779.97 88888.00 2014-03-25 08:04:09.750 084 12525.23 59.10 54779.95 88888.00 2014-03-25 08:04:09.875 084 12525.27 59.10 54779.95 88888.00 2014-03-25 08:04:10.000 084 12525.27 59.10 54779.93 88888.00 2014-03-25 08:04:10.125 084 12525.27 59.12 54779.97 88888.00 2014-03-25 08:04:10.250 084 12525.33 59.10 54779.97 88888.00 2014-03-25 08:04:10.375 084 12525.35 59.10 54779.97 88888.00 2014-03-25 08:04:10.500 084 12525.30 59.08 54779.95 88888.00 2014-03-25 08:04:10.625 084 12525.25 59.10 54779.95 88888.00 2014-03-25 08:04:10.750 084 12525.27 59.12 54779.95 88888.00 2014-03-25 08:04:10.875 084 12525.30 59.10 54779.95 88888.00 2014-03-25 08:04:11.000 084 12525.35 59.05 54779.93 88888.00 2014-03-25 08:04:11.125 084 12525.33 59.08 54779.93 88888.00 2014-03-25 08:04:11.250 084 12525.25 59.08 54779.93 88888.00 2014-03-25 08:04:11.375 084 12525.30 59.08 54779.90 88888.00 2014-03-25 08:04:11.500 084 12525.35 59.05 54779.90 88888.00 2014-03-25 08:04:11.625 084 12525.38 59.05 54779.93 88888.00 2014-03-25 08:04:11.750 084 12525.40 59.05 54779.93 88888.00 2014-03-25 08:04:11.875 084 12525.40 59.08 54779.95 88888.00 2014-03-25 08:04:12.000 084 12525.35 59.10 54779.95 88888.00 2014-03-25 08:04:12.125 084 12525.33 59.08 54779.95 88888.00 2014-03-25 08:04:12.250 084 12525.35 59.10 54779.95 88888.00 2014-03-25 08:04:12.375 084 12525.38 59.12 54779.95 88888.00 2014-03-25 08:04:12.500 084 12525.33 59.12 54779.95 88888.00 2014-03-25 08:04:12.625 084 12525.25 59.10 54779.95 88888.00 2014-03-25 08:04:12.750 084 12525.23 59.08 54779.95 88888.00 2014-03-25 08:04:12.875 084 12525.27 59.10 54779.95 88888.00 2014-03-25 08:04:13.000 084 12525.30 59.10 54779.93 88888.00 2014-03-25 08:04:13.125 084 12525.35 59.08 54779.97 88888.00 2014-03-25 08:04:13.250 084 12525.35 59.10 54779.97 88888.00 2014-03-25 08:04:13.375 084 12525.27 59.08 54779.95 88888.00 2014-03-25 08:04:13.500 084 12525.25 59.08 54779.95 88888.00 2014-03-25 08:04:13.625 084 12525.27 59.08 54779.97 88888.00 2014-03-25 08:04:13.750 084 12525.35 59.10 54779.95 88888.00 2014-03-25 08:04:13.875 084 12525.25 59.08 54779.97 88888.00 2014-03-25 08:04:14.000 084 12525.17 59.10 54779.95 88888.00 2014-03-25 08:04:14.125 084 12525.20 59.08 54779.93 88888.00 2014-03-25 08:04:14.250 084 12525.15 59.05 54779.93 88888.00 2014-03-25 08:04:14.375 084 12525.20 59.08 54779.93 88888.00 2014-03-25 08:04:14.500 084 12525.25 59.08 54779.95 88888.00 2014-03-25 08:04:14.625 084 12525.33 59.08 54779.93 88888.00 2014-03-25 08:04:14.750 084 12525.30 59.05 54779.90 88888.00 2014-03-25 08:04:14.875 084 12525.27 59.08 54779.90 88888.00 2014-03-25 08:04:15.000 084 12525.30 59.05 54779.90 88888.00 2014-03-25 08:04:15.125 084 12525.35 59.05 54779.93 88888.00 2014-03-25 08:04:15.250 084 12525.30 59.08 54779.95 88888.00 2014-03-25 08:04:15.375 084 12525.27 59.05 54779.95 88888.00 2014-03-25 08:04:15.500 084 12525.27 59.08 54779.93 88888.00 2014-03-25 08:04:15.625 084 12525.25 59.08 54779.93 88888.00 2014-03-25 08:04:15.750 084 12525.27 59.05 54779.93 88888.00 2014-03-25 08:04:15.875 084 12525.23 59.02 54779.93 88888.00 2014-03-25 08:04:16.000 084 12525.20 59.02 54779.95 88888.00 2014-03-25 08:04:16.125 084 12525.20 59.05 54779.95 88888.00 2014-03-25 08:04:16.250 084 12525.15 59.02 54779.95 88888.00 2014-03-25 08:04:16.375 084 12525.23 59.05 54779.95 88888.00 2014-03-25 08:04:16.500 084 12525.23 59.05 54779.95 88888.00 2014-03-25 08:04:16.625 084 12525.23 59.02 54779.97 88888.00 2014-03-25 08:04:16.750 084 12525.23 59.00 54779.97 88888.00 2014-03-25 08:04:16.875 084 12525.25 59.02 54779.97 88888.00 2014-03-25 08:04:17.000 084 12525.23 59.00 54779.93 88888.00 2014-03-25 08:04:17.125 084 12525.27 59.02 54779.97 88888.00 2014-03-25 08:04:17.250 084 12525.30 59.02 54779.95 88888.00 2014-03-25 08:04:17.375 084 12525.38 59.05 54779.95 88888.00 2014-03-25 08:04:17.500 084 12525.30 59.02 54779.95 88888.00 2014-03-25 08:04:17.625 084 12525.30 59.02 54779.93 88888.00 2014-03-25 08:04:17.750 084 12525.33 59.05 54779.95 88888.00 2014-03-25 08:04:17.875 084 12525.35 59.00 54779.93 88888.00 2014-03-25 08:04:18.000 084 12525.38 59.02 54779.95 88888.00 2014-03-25 08:04:18.125 084 12525.40 59.02 54779.97 88888.00 2014-03-25 08:04:18.250 084 12525.33 59.00 54779.95 88888.00 2014-03-25 08:04:18.375 084 12525.33 59.02 54779.95 88888.00 2014-03-25 08:04:18.500 084 12525.30 59.02 54779.93 88888.00 2014-03-25 08:04:18.625 084 12525.35 59.02 54779.93 88888.00 2014-03-25 08:04:18.750 084 12525.38 59.00 54779.95 88888.00 2014-03-25 08:04:18.875 084 12525.40 59.00 54779.97 88888.00 2014-03-25 08:04:19.000 084 12525.40 59.00 54779.93 88888.00 2014-03-25 08:04:19.125 084 12525.38 58.98 54779.95 88888.00 2014-03-25 08:04:19.250 084 12525.30 58.98 54779.97 88888.00 2014-03-25 08:04:19.375 084 12525.27 59.02 54779.95 88888.00 2014-03-25 08:04:19.500 084 12525.33 59.02 54779.97 88888.00 2014-03-25 08:04:19.625 084 12525.35 59.02 54779.95 88888.00 2014-03-25 08:04:19.750 084 12525.27 59.02 54779.95 88888.00 2014-03-25 08:04:19.875 084 12525.23 59.05 54779.95 88888.00 2014-03-25 08:04:20.000 084 12525.27 59.02 54779.95 88888.00 2014-03-25 08:04:20.125 084 12525.35 59.02 54779.95 88888.00 2014-03-25 08:04:20.250 084 12525.38 59.00 54779.97 88888.00 2014-03-25 08:04:20.375 084 12525.38 58.98 54779.97 88888.00 2014-03-25 08:04:20.500 084 12525.38 59.00 54779.95 88888.00 2014-03-25 08:04:20.625 084 12525.40 59.02 54779.97 88888.00 2014-03-25 08:04:20.750 084 12525.48 59.02 54779.95 88888.00 2014-03-25 08:04:20.875 084 12525.45 59.02 54779.95 88888.00 2014-03-25 08:04:21.000 084 12525.40 59.02 54779.95 88888.00 2014-03-25 08:04:21.125 084 12525.35 59.02 54779.97 88888.00 2014-03-25 08:04:21.250 084 12525.33 58.98 54779.93 88888.00 2014-03-25 08:04:21.375 084 12525.35 58.98 54779.93 88888.00 2014-03-25 08:04:21.500 084 12525.38 59.00 54779.95 88888.00 2014-03-25 08:04:21.625 084 12525.35 58.98 54779.95 88888.00 2014-03-25 08:04:21.750 084 12525.38 58.95 54779.93 88888.00 2014-03-25 08:04:21.875 084 12525.33 58.95 54779.95 88888.00 2014-03-25 08:04:22.000 084 12525.27 58.98 54779.95 88888.00 2014-03-25 08:04:22.125 084 12525.35 59.00 54779.95 88888.00 2014-03-25 08:04:22.250 084 12525.33 58.95 54779.95 88888.00 2014-03-25 08:04:22.375 084 12525.30 58.98 54779.95 88888.00 2014-03-25 08:04:22.500 084 12525.30 58.98 54779.95 88888.00 2014-03-25 08:04:22.625 084 12525.30 59.02 54779.97 88888.00 2014-03-25 08:04:22.750 084 12525.33 59.00 54779.97 88888.00 2014-03-25 08:04:22.875 084 12525.38 59.00 54779.97 88888.00 2014-03-25 08:04:23.000 084 12525.30 58.98 54779.95 88888.00 2014-03-25 08:04:23.125 084 12525.27 58.95 54779.93 88888.00 2014-03-25 08:04:23.250 084 12525.27 58.95 54779.95 88888.00 2014-03-25 08:04:23.375 084 12525.25 58.98 54779.97 88888.00 2014-03-25 08:04:23.500 084 12525.25 59.00 54779.95 88888.00 2014-03-25 08:04:23.625 084 12525.25 59.00 54779.97 88888.00 2014-03-25 08:04:23.750 084 12525.23 59.00 54779.95 88888.00 2014-03-25 08:04:23.875 084 12525.23 58.98 54779.93 88888.00 2014-03-25 08:04:24.000 084 12525.27 58.98 54779.93 88888.00 2014-03-25 08:04:24.125 084 12525.35 58.98 54779.95 88888.00 2014-03-25 08:04:24.250 084 12525.30 58.98 54779.95 88888.00 2014-03-25 08:04:24.375 084 12525.27 58.95 54779.95 88888.00 2014-03-25 08:04:24.500 084 12525.30 58.98 54779.97 88888.00 2014-03-25 08:04:24.625 084 12525.33 59.00 54780.00 88888.00 2014-03-25 08:04:24.750 084 12525.33 59.02 54779.97 88888.00 2014-03-25 08:04:24.875 084 12525.38 59.00 54779.97 88888.00 2014-03-25 08:04:25.000 084 12525.35 59.00 54779.95 88888.00 2014-03-25 08:04:25.125 084 12525.33 59.00 54779.95 88888.00 2014-03-25 08:04:25.250 084 12525.30 58.98 54779.97 88888.00 2014-03-25 08:04:25.375 084 12525.30 58.95 54779.95 88888.00 2014-03-25 08:04:25.500 084 12525.30 58.95 54779.95 88888.00 2014-03-25 08:04:25.625 084 12525.27 58.95 54779.95 88888.00 2014-03-25 08:04:25.750 084 12525.27 58.98 54779.95 88888.00 2014-03-25 08:04:25.875 084 12525.33 59.00 54779.97 88888.00 2014-03-25 08:04:26.000 084 12525.30 58.98 54779.95 88888.00 2014-03-25 08:04:26.125 084 12525.25 58.98 54779.95 88888.00 2014-03-25 08:04:26.250 084 12525.23 58.95 54779.95 88888.00 2014-03-25 08:04:26.375 084 12525.25 58.95 54779.95 88888.00 2014-03-25 08:04:26.500 084 12525.30 58.98 54779.95 88888.00 2014-03-25 08:04:26.625 084 12525.35 58.98 54779.95 88888.00 2014-03-25 08:04:26.750 084 12525.33 58.98 54779.95 88888.00 2014-03-25 08:04:26.875 084 12525.30 58.98 54779.97 88888.00 2014-03-25 08:04:27.000 084 12525.33 59.00 54779.97 88888.00 2014-03-25 08:04:27.125 084 12525.30 58.98 54779.95 88888.00 2014-03-25 08:04:27.250 084 12525.27 58.92 54779.95 88888.00 2014-03-25 08:04:27.375 084 12525.25 58.92 54779.93 88888.00 2014-03-25 08:04:27.500 084 12525.27 58.90 54779.95 88888.00 2014-03-25 08:04:27.625 084 12525.33 58.98 54779.97 88888.00 2014-03-25 08:04:27.750 084 12525.40 58.98 54779.97 88888.00 2014-03-25 08:04:27.875 084 12525.33 58.95 54779.97 88888.00 2014-03-25 08:04:28.000 084 12525.30 58.92 54779.95 88888.00 2014-03-25 08:04:28.125 084 12525.30 58.92 54779.95 88888.00 2014-03-25 08:04:28.250 084 12525.30 58.98 54780.00 88888.00 2014-03-25 08:04:28.375 084 12525.35 59.00 54780.00 88888.00 2014-03-25 08:04:28.500 084 12525.38 58.98 54779.97 88888.00 2014-03-25 08:04:28.625 084 12525.33 58.95 54779.93 88888.00 2014-03-25 08:04:28.750 084 12525.33 58.95 54779.93 88888.00 2014-03-25 08:04:28.875 084 12525.33 58.95 54779.95 88888.00 2014-03-25 08:04:29.000 084 12525.33 58.95 54779.95 88888.00 2014-03-25 08:04:29.125 084 12525.38 58.98 54779.97 88888.00 2014-03-25 08:04:29.250 084 12525.35 58.92 54779.95 88888.00 2014-03-25 08:04:29.375 084 12525.30 58.95 54779.93 88888.00 2014-03-25 08:04:29.500 084 12525.35 58.98 54779.95 88888.00 2014-03-25 08:04:29.625 084 12525.38 58.95 54779.95 88888.00 2014-03-25 08:04:29.750 084 12525.42 58.98 54779.97 88888.00 2014-03-25 08:04:29.875 084 12525.45 58.95 54779.97 88888.00 2014-03-25 08:04:30.000 084 12525.38 58.95 54779.95 88888.00 2014-03-25 08:04:30.125 084 12525.40 58.98 54779.95 88888.00 2014-03-25 08:04:30.250 084 12525.35 58.95 54779.97 88888.00 2014-03-25 08:04:30.375 084 12525.42 58.95 54779.95 88888.00 2014-03-25 08:04:30.500 084 12525.48 58.95 54779.95 88888.00 2014-03-25 08:04:30.625 084 12525.45 58.95 54779.95 88888.00 2014-03-25 08:04:30.750 084 12525.38 58.95 54779.95 88888.00 2014-03-25 08:04:30.875 084 12525.33 58.98 54779.95 88888.00 2014-03-25 08:04:31.000 084 12525.40 58.95 54779.93 88888.00 2014-03-25 08:04:31.125 084 12525.40 58.92 54779.93 88888.00 2014-03-25 08:04:31.250 084 12525.27 58.92 54779.95 88888.00 2014-03-25 08:04:31.375 084 12525.25 58.95 54779.93 88888.00 2014-03-25 08:04:31.500 084 12525.25 58.95 54779.93 88888.00 2014-03-25 08:04:31.625 084 12525.30 58.90 54779.95 88888.00 2014-03-25 08:04:31.750 084 12525.25 58.95 54779.95 88888.00 2014-03-25 08:04:31.875 084 12525.30 58.90 54779.95 88888.00 2014-03-25 08:04:32.000 084 12525.25 58.88 54779.95 88888.00 2014-03-25 08:04:32.125 084 12525.30 58.90 54779.95 88888.00 2014-03-25 08:04:32.250 084 12525.27 58.90 54779.97 88888.00 2014-03-25 08:04:32.375 084 12525.25 58.92 54779.97 88888.00 2014-03-25 08:04:32.500 084 12525.25 58.92 54779.97 88888.00 2014-03-25 08:04:32.625 084 12525.25 58.92 54779.97 88888.00 2014-03-25 08:04:32.750 084 12525.27 58.92 54779.97 88888.00 2014-03-25 08:04:32.875 084 12525.35 58.95 54779.97 88888.00 2014-03-25 08:04:33.000 084 12525.33 58.92 54779.95 88888.00 2014-03-25 08:04:33.125 084 12525.30 58.92 54779.93 88888.00 2014-03-25 08:04:33.250 084 12525.38 58.95 54779.95 88888.00 2014-03-25 08:04:33.375 084 12525.52 58.98 54780.00 88888.00 2014-03-25 08:04:33.500 084 12525.50 58.98 54780.00 88888.00 2014-03-25 08:04:33.625 084 12525.42 58.95 54779.97 88888.00 2014-03-25 08:04:33.750 084 12525.38 58.92 54779.97 88888.00 2014-03-25 08:04:33.875 084 12525.35 58.90 54779.97 88888.00 2014-03-25 08:04:34.000 084 12525.38 58.90 54779.95 88888.00 2014-03-25 08:04:34.125 084 12525.40 58.95 54779.95 88888.00 2014-03-25 08:04:34.250 084 12525.33 58.95 54779.97 88888.00 2014-03-25 08:04:34.375 084 12525.30 58.95 54779.97 88888.00 2014-03-25 08:04:34.500 084 12525.30 58.90 54779.97 88888.00 2014-03-25 08:04:34.625 084 12525.30 58.85 54779.97 88888.00 2014-03-25 08:04:34.750 084 12525.35 58.85 54779.93 88888.00 2014-03-25 08:04:34.875 084 12525.30 58.92 54779.97 88888.00 2014-03-25 08:04:35.000 084 12525.30 58.95 54779.95 88888.00 2014-03-25 08:04:35.125 084 12525.38 58.92 54780.00 88888.00 2014-03-25 08:04:35.250 084 12525.45 58.92 54779.95 88888.00 2014-03-25 08:04:35.375 084 12525.55 58.90 54779.95 88888.00 2014-03-25 08:04:35.500 084 12525.55 58.90 54779.95 88888.00 2014-03-25 08:04:35.625 084 12525.48 58.88 54779.95 88888.00 2014-03-25 08:04:35.750 084 12525.48 58.90 54779.95 88888.00 2014-03-25 08:04:35.875 084 12525.42 58.88 54779.97 88888.00 2014-03-25 08:04:36.000 084 12525.40 58.85 54779.97 88888.00 2014-03-25 08:04:36.125 084 12525.35 58.92 54780.00 88888.00 2014-03-25 08:04:36.250 084 12525.30 58.90 54780.00 88888.00 2014-03-25 08:04:36.375 084 12525.42 58.90 54780.00 88888.00 2014-03-25 08:04:36.500 084 12525.45 58.90 54779.97 88888.00 2014-03-25 08:04:36.625 084 12525.45 58.90 54779.95 88888.00 2014-03-25 08:04:36.750 084 12525.42 58.90 54779.95 88888.00 2014-03-25 08:04:36.875 084 12525.42 58.88 54779.95 88888.00 2014-03-25 08:04:37.000 084 12525.40 58.88 54779.93 88888.00 2014-03-25 08:04:37.125 084 12525.40 58.90 54779.95 88888.00 2014-03-25 08:04:37.250 084 12525.45 58.92 54779.97 88888.00 2014-03-25 08:04:37.375 084 12525.45 58.88 54779.95 88888.00 2014-03-25 08:04:37.500 084 12525.40 58.90 54779.97 88888.00 2014-03-25 08:04:37.625 084 12525.42 58.90 54779.97 88888.00 2014-03-25 08:04:37.750 084 12525.48 58.90 54779.97 88888.00 2014-03-25 08:04:37.875 084 12525.52 58.90 54779.95 88888.00 2014-03-25 08:04:38.000 084 12525.40 58.85 54779.95 88888.00 2014-03-25 08:04:38.125 084 12525.38 58.88 54779.95 88888.00 2014-03-25 08:04:38.250 084 12525.38 58.90 54780.00 88888.00 2014-03-25 08:04:38.375 084 12525.38 58.92 54779.97 88888.00 2014-03-25 08:04:38.500 084 12525.33 58.85 54779.95 88888.00 2014-03-25 08:04:38.625 084 12525.27 58.85 54779.93 88888.00 2014-03-25 08:04:38.750 084 12525.30 58.85 54779.95 88888.00 2014-03-25 08:04:38.875 084 12525.35 58.88 54779.95 88888.00 2014-03-25 08:04:39.000 084 12525.40 58.90 54779.95 88888.00 2014-03-25 08:04:39.125 084 12525.40 58.92 54779.97 88888.00 2014-03-25 08:04:39.250 084 12525.38 58.88 54779.95 88888.00 2014-03-25 08:04:39.375 084 12525.42 58.90 54779.95 88888.00 2014-03-25 08:04:39.500 084 12525.40 58.90 54779.95 88888.00 2014-03-25 08:04:39.625 084 12525.38 58.85 54779.95 88888.00 2014-03-25 08:04:39.750 084 12525.35 58.88 54779.95 88888.00 2014-03-25 08:04:39.875 084 12525.40 58.90 54779.97 88888.00 2014-03-25 08:04:40.000 084 12525.40 58.90 54779.95 88888.00 2014-03-25 08:04:40.125 084 12525.42 58.88 54779.97 88888.00 2014-03-25 08:04:40.250 084 12525.40 58.85 54779.97 88888.00 2014-03-25 08:04:40.375 084 12525.45 58.88 54779.95 88888.00 2014-03-25 08:04:40.500 084 12525.45 58.88 54780.00 88888.00 2014-03-25 08:04:40.625 084 12525.45 58.90 54780.00 88888.00 2014-03-25 08:04:40.750 084 12525.40 58.88 54780.00 88888.00 2014-03-25 08:04:40.875 084 12525.35 58.88 54779.97 88888.00 2014-03-25 08:04:41.000 084 12525.40 58.90 54779.97 88888.00 2014-03-25 08:04:41.125 084 12525.35 58.88 54779.97 88888.00 2014-03-25 08:04:41.250 084 12525.33 58.85 54779.97 88888.00 2014-03-25 08:04:41.375 084 12525.42 58.88 54780.00 88888.00 2014-03-25 08:04:41.500 084 12525.50 58.88 54780.00 88888.00 2014-03-25 08:04:41.625 084 12525.40 58.85 54779.97 88888.00 2014-03-25 08:04:41.750 084 12525.33 58.85 54780.00 88888.00 2014-03-25 08:04:41.875 084 12525.38 58.85 54780.00 88888.00 2014-03-25 08:04:42.000 084 12525.45 58.83 54779.97 88888.00 2014-03-25 08:04:42.125 084 12525.45 58.83 54780.00 88888.00 2014-03-25 08:04:42.250 084 12525.42 58.77 54779.97 88888.00 2014-03-25 08:04:42.375 084 12525.42 58.80 54779.97 88888.00 2014-03-25 08:04:42.500 084 12525.45 58.83 54779.97 88888.00 2014-03-25 08:04:42.625 084 12525.42 58.85 54779.95 88888.00 2014-03-25 08:04:42.750 084 12525.42 58.83 54779.97 88888.00 2014-03-25 08:04:42.875 084 12525.38 58.83 54779.95 88888.00 2014-03-25 08:04:43.000 084 12525.35 58.83 54779.95 88888.00 2014-03-25 08:04:43.125 084 12525.35 58.85 54779.95 88888.00 2014-03-25 08:04:43.250 084 12525.25 58.83 54779.97 88888.00 2014-03-25 08:04:43.375 084 12525.30 58.80 54779.95 88888.00 2014-03-25 08:04:43.500 084 12525.40 58.85 54779.95 88888.00 2014-03-25 08:04:43.625 084 12525.38 58.85 54779.97 88888.00 2014-03-25 08:04:43.750 084 12525.38 58.85 54779.97 88888.00 2014-03-25 08:04:43.875 084 12525.35 58.85 54779.95 88888.00 2014-03-25 08:04:44.000 084 12525.38 58.83 54779.95 88888.00 2014-03-25 08:04:44.125 084 12525.35 58.80 54779.95 88888.00 2014-03-25 08:04:44.250 084 12525.38 58.80 54779.97 88888.00 2014-03-25 08:04:44.375 084 12525.40 58.83 54779.95 88888.00 2014-03-25 08:04:44.500 084 12525.42 58.83 54779.93 88888.00 2014-03-25 08:04:44.625 084 12525.42 58.85 54779.95 88888.00 2014-03-25 08:04:44.750 084 12525.38 58.80 54779.97 88888.00 2014-03-25 08:04:44.875 084 12525.35 58.77 54780.00 88888.00 2014-03-25 08:04:45.000 084 12525.38 58.80 54779.97 88888.00 2014-03-25 08:04:45.125 084 12525.42 58.80 54779.97 88888.00 2014-03-25 08:04:45.250 084 12525.40 58.80 54780.00 88888.00 2014-03-25 08:04:45.375 084 12525.45 58.80 54779.97 88888.00 2014-03-25 08:04:45.500 084 12525.40 58.80 54780.00 88888.00 2014-03-25 08:04:45.625 084 12525.40 58.83 54780.00 88888.00 2014-03-25 08:04:45.750 084 12525.42 58.85 54780.00 88888.00 2014-03-25 08:04:45.875 084 12525.45 58.85 54780.00 88888.00 2014-03-25 08:04:46.000 084 12525.45 58.83 54779.95 88888.00 2014-03-25 08:04:46.125 084 12525.45 58.80 54779.97 88888.00 2014-03-25 08:04:46.250 084 12525.40 58.83 54780.00 88888.00 2014-03-25 08:04:46.375 084 12525.45 58.85 54780.00 88888.00 2014-03-25 08:04:46.500 084 12525.40 58.83 54779.97 88888.00 2014-03-25 08:04:46.625 084 12525.35 58.80 54779.97 88888.00 2014-03-25 08:04:46.750 084 12525.42 58.77 54779.95 88888.00 2014-03-25 08:04:46.875 084 12525.40 58.77 54779.97 88888.00 2014-03-25 08:04:47.000 084 12525.35 58.75 54779.97 88888.00 2014-03-25 08:04:47.125 084 12525.33 58.73 54779.97 88888.00 2014-03-25 08:04:47.250 084 12525.30 58.75 54780.00 88888.00 2014-03-25 08:04:47.375 084 12525.40 58.75 54779.97 88888.00 2014-03-25 08:04:47.500 084 12525.38 58.75 54779.97 88888.00 2014-03-25 08:04:47.625 084 12525.40 58.77 54779.97 88888.00 2014-03-25 08:04:47.750 084 12525.42 58.77 54779.97 88888.00 2014-03-25 08:04:47.875 084 12525.50 58.77 54779.97 88888.00 2014-03-25 08:04:48.000 084 12525.50 58.75 54779.97 88888.00 2014-03-25 08:04:48.125 084 12525.45 58.77 54779.97 88888.00 2014-03-25 08:04:48.250 084 12525.40 58.75 54779.97 88888.00 2014-03-25 08:04:48.375 084 12525.38 58.75 54779.95 88888.00 2014-03-25 08:04:48.500 084 12525.38 58.83 54779.97 88888.00 2014-03-25 08:04:48.625 084 12525.45 58.80 54780.00 88888.00 2014-03-25 08:04:48.750 084 12525.40 58.77 54779.97 88888.00 2014-03-25 08:04:48.875 084 12525.33 58.77 54779.97 88888.00 2014-03-25 08:04:49.000 084 12525.30 58.80 54779.97 88888.00 2014-03-25 08:04:49.125 084 12525.42 58.77 54780.00 88888.00 2014-03-25 08:04:49.250 084 12525.45 58.77 54780.00 88888.00 2014-03-25 08:04:49.375 084 12525.48 58.77 54779.97 88888.00 2014-03-25 08:04:49.500 084 12525.55 58.83 54779.97 88888.00 2014-03-25 08:04:49.625 084 12525.52 58.80 54780.00 88888.00 2014-03-25 08:04:49.750 084 12525.50 58.80 54779.97 88888.00 2014-03-25 08:04:49.875 084 12525.42 58.77 54779.97 88888.00 2014-03-25 08:04:50.000 084 12525.45 58.77 54780.00 88888.00 2014-03-25 08:04:50.125 084 12525.48 58.80 54780.00 88888.00 2014-03-25 08:04:50.250 084 12525.40 58.77 54780.00 88888.00 2014-03-25 08:04:50.375 084 12525.42 58.75 54779.97 88888.00 2014-03-25 08:04:50.500 084 12525.52 58.80 54780.03 88888.00 2014-03-25 08:04:50.625 084 12525.52 58.80 54780.00 88888.00 2014-03-25 08:04:50.750 084 12525.58 58.77 54780.00 88888.00 2014-03-25 08:04:50.875 084 12525.50 58.77 54780.00 88888.00 2014-03-25 08:04:51.000 084 12525.45 58.80 54779.97 88888.00 2014-03-25 08:04:51.125 084 12525.50 58.77 54780.03 88888.00 2014-03-25 08:04:51.250 084 12525.50 58.80 54780.05 88888.00 2014-03-25 08:04:51.375 084 12525.45 58.80 54780.03 88888.00 2014-03-25 08:04:51.500 084 12525.35 58.77 54780.00 88888.00 2014-03-25 08:04:51.625 084 12525.40 58.83 54780.00 88888.00 2014-03-25 08:04:51.750 084 12525.48 58.83 54780.03 88888.00 2014-03-25 08:04:51.875 084 12525.45 58.83 54780.00 88888.00 2014-03-25 08:04:52.000 084 12525.35 58.80 54779.97 88888.00 2014-03-25 08:04:52.125 084 12525.27 58.77 54779.97 88888.00 2014-03-25 08:04:52.250 084 12525.27 58.80 54780.00 88888.00 2014-03-25 08:04:52.375 084 12525.35 58.77 54779.97 88888.00 2014-03-25 08:04:52.500 084 12525.38 58.75 54779.97 88888.00 2014-03-25 08:04:52.625 084 12525.38 58.77 54779.97 88888.00 2014-03-25 08:04:52.750 084 12525.35 58.77 54779.97 88888.00 2014-03-25 08:04:52.875 084 12525.30 58.83 54779.97 88888.00 2014-03-25 08:04:53.000 084 12525.35 58.83 54779.97 88888.00 2014-03-25 08:04:53.125 084 12525.38 58.80 54779.97 88888.00 2014-03-25 08:04:53.250 084 12525.38 58.73 54779.95 88888.00 2014-03-25 08:04:53.375 084 12525.38 58.75 54779.97 88888.00 2014-03-25 08:04:53.500 084 12525.40 58.75 54779.97 88888.00 2014-03-25 08:04:53.625 084 12525.45 58.77 54779.97 88888.00 2014-03-25 08:04:53.750 084 12525.42 58.77 54779.97 88888.00 2014-03-25 08:04:53.875 084 12525.42 58.75 54779.97 88888.00 2014-03-25 08:04:54.000 084 12525.40 58.75 54779.97 88888.00 2014-03-25 08:04:54.125 084 12525.40 58.75 54780.00 88888.00 2014-03-25 08:04:54.250 084 12525.42 58.75 54779.97 88888.00 2014-03-25 08:04:54.375 084 12525.52 58.77 54780.00 88888.00 2014-03-25 08:04:54.500 084 12525.55 58.75 54780.00 88888.00 2014-03-25 08:04:54.625 084 12525.50 58.73 54779.95 88888.00 2014-03-25 08:04:54.750 084 12525.45 58.73 54779.97 88888.00 2014-03-25 08:04:54.875 084 12525.48 58.77 54780.00 88888.00 2014-03-25 08:04:55.000 084 12525.52 58.77 54779.97 88888.00 2014-03-25 08:04:55.125 084 12525.50 58.75 54779.97 88888.00 2014-03-25 08:04:55.250 084 12525.42 58.70 54779.97 88888.00 2014-03-25 08:04:55.375 084 12525.40 58.75 54780.00 88888.00 2014-03-25 08:04:55.500 084 12525.50 58.77 54780.00 88888.00 2014-03-25 08:04:55.625 084 12525.55 58.73 54779.97 88888.00 2014-03-25 08:04:55.750 084 12525.52 58.73 54779.97 88888.00 2014-03-25 08:04:55.875 084 12525.52 58.73 54779.97 88888.00 2014-03-25 08:04:56.000 084 12525.50 58.73 54779.95 88888.00 2014-03-25 08:04:56.125 084 12525.50 58.73 54779.97 88888.00 2014-03-25 08:04:56.250 084 12525.42 58.70 54779.95 88888.00 2014-03-25 08:04:56.375 084 12525.45 58.67 54779.95 88888.00 2014-03-25 08:04:56.500 084 12525.48 58.73 54779.97 88888.00 2014-03-25 08:04:56.625 084 12525.52 58.75 54779.95 88888.00 2014-03-25 08:04:56.750 084 12525.58 58.73 54779.97 88888.00 2014-03-25 08:04:56.875 084 12525.55 58.73 54779.95 88888.00 2014-03-25 08:04:57.000 084 12525.50 58.75 54779.97 88888.00 2014-03-25 08:04:57.125 084 12525.42 58.73 54779.97 88888.00 2014-03-25 08:04:57.250 084 12525.42 58.70 54780.00 88888.00 2014-03-25 08:04:57.375 084 12525.50 58.73 54779.97 88888.00 2014-03-25 08:04:57.500 084 12525.52 58.75 54779.97 88888.00 2014-03-25 08:04:57.625 084 12525.50 58.75 54779.97 88888.00 2014-03-25 08:04:57.750 084 12525.50 58.73 54779.95 88888.00 2014-03-25 08:04:57.875 084 12525.48 58.75 54779.97 88888.00 2014-03-25 08:04:58.000 084 12525.45 58.73 54779.95 88888.00 2014-03-25 08:04:58.125 084 12525.40 58.75 54779.95 88888.00 2014-03-25 08:04:58.250 084 12525.35 58.70 54779.97 88888.00 2014-03-25 08:04:58.375 084 12525.42 58.73 54779.97 88888.00 2014-03-25 08:04:58.500 084 12525.50 58.70 54780.00 88888.00 2014-03-25 08:04:58.625 084 12525.52 58.67 54780.00 88888.00 2014-03-25 08:04:58.750 084 12525.50 58.73 54780.00 88888.00 2014-03-25 08:04:58.875 084 12525.48 58.73 54780.00 88888.00 2014-03-25 08:04:59.000 084 12525.45 58.67 54780.00 88888.00 2014-03-25 08:04:59.125 084 12525.48 58.70 54780.00 88888.00 2014-03-25 08:04:59.250 084 12525.50 58.67 54780.00 88888.00 2014-03-25 08:04:59.375 084 12525.50 58.67 54780.00 88888.00 2014-03-25 08:04:59.500 084 12525.48 58.67 54779.95 88888.00 2014-03-25 08:04:59.625 084 12525.55 58.73 54779.97 88888.00 2014-03-25 08:04:59.750 084 12525.55 58.73 54780.00 88888.00 2014-03-25 08:04:59.875 084 12525.50 58.70 54780.03 88888.00 2014-03-25 08:05:00.000 084 12525.48 58.70 54780.03 88888.00 2014-03-25 08:05:00.125 084 12525.50 58.73 54779.97 88888.00 2014-03-25 08:05:00.250 084 12525.50 58.70 54779.97 88888.00 2014-03-25 08:05:00.375 084 12525.55 58.73 54779.97 88888.00 2014-03-25 08:05:00.500 084 12525.50 58.73 54780.00 88888.00 2014-03-25 08:05:00.625 084 12525.48 58.73 54780.00 88888.00 2014-03-25 08:05:00.750 084 12525.50 58.73 54780.03 88888.00 2014-03-25 08:05:00.875 084 12525.50 58.80 54780.03 88888.00 2014-03-25 08:05:01.000 084 12525.45 58.75 54780.00 88888.00 2014-03-25 08:05:01.125 084 12525.58 58.73 54780.00 88888.00 2014-03-25 08:05:01.250 084 12525.60 58.70 54779.97 88888.00 2014-03-25 08:05:01.375 084 12525.55 58.73 54780.00 88888.00 2014-03-25 08:05:01.500 084 12525.52 58.70 54780.00 88888.00 2014-03-25 08:05:01.625 084 12525.52 58.70 54779.97 88888.00 2014-03-25 08:05:01.750 084 12525.55 58.67 54779.97 88888.00 2014-03-25 08:05:01.875 084 12525.45 58.67 54779.95 88888.00 2014-03-25 08:05:02.000 084 12525.45 58.73 54779.97 88888.00 2014-03-25 08:05:02.125 084 12525.48 58.73 54780.00 88888.00 2014-03-25 08:05:02.250 084 12525.48 58.73 54780.00 88888.00 2014-03-25 08:05:02.375 084 12525.48 58.73 54779.97 88888.00 2014-03-25 08:05:02.500 084 12525.45 58.73 54779.97 88888.00 2014-03-25 08:05:02.625 084 12525.40 58.70 54779.97 88888.00 2014-03-25 08:05:02.750 084 12525.48 58.73 54779.97 88888.00 2014-03-25 08:05:02.875 084 12525.50 58.73 54780.00 88888.00 2014-03-25 08:05:03.000 084 12525.48 58.73 54779.97 88888.00 2014-03-25 08:05:03.125 084 12525.50 58.73 54779.97 88888.00 2014-03-25 08:05:03.250 084 12525.52 58.75 54780.00 88888.00 2014-03-25 08:05:03.375 084 12525.58 58.73 54779.97 88888.00 2014-03-25 08:05:03.500 084 12525.52 58.75 54779.97 88888.00 2014-03-25 08:05:03.625 084 12525.45 58.70 54779.97 88888.00 2014-03-25 08:05:03.750 084 12525.48 58.73 54779.95 88888.00 2014-03-25 08:05:03.875 084 12525.48 58.73 54779.95 88888.00 2014-03-25 08:05:04.000 084 12525.52 58.67 54779.93 88888.00 2014-03-25 08:05:04.125 084 12525.50 58.65 54779.97 88888.00 2014-03-25 08:05:04.250 084 12525.55 58.65 54779.97 88888.00 2014-03-25 08:05:04.375 084 12525.55 58.67 54779.95 88888.00 2014-03-25 08:05:04.500 084 12525.48 58.67 54779.93 88888.00 2014-03-25 08:05:04.625 084 12525.48 58.67 54779.95 88888.00 2014-03-25 08:05:04.750 084 12525.55 58.67 54779.97 88888.00 2014-03-25 08:05:04.875 084 12525.58 58.62 54779.97 88888.00 2014-03-25 08:05:05.000 084 12525.52 58.62 54779.95 88888.00 2014-03-25 08:05:05.125 084 12525.48 58.65 54780.00 88888.00 2014-03-25 08:05:05.250 084 12525.45 58.67 54779.97 88888.00 2014-03-25 08:05:05.375 084 12525.50 58.67 54779.97 88888.00 2014-03-25 08:05:05.500 084 12525.52 58.67 54780.00 88888.00 2014-03-25 08:05:05.625 084 12525.50 58.65 54780.00 88888.00 2014-03-25 08:05:05.750 084 12525.55 58.65 54779.93 88888.00 2014-03-25 08:05:05.875 084 12525.55 58.65 54779.95 88888.00 2014-03-25 08:05:06.000 084 12525.50 58.65 54779.95 88888.00 2014-03-25 08:05:06.125 084 12525.50 58.65 54779.95 88888.00 2014-03-25 08:05:06.250 084 12525.50 58.65 54780.00 88888.00 2014-03-25 08:05:06.375 084 12525.50 58.67 54779.97 88888.00 2014-03-25 08:05:06.500 084 12525.48 58.65 54779.97 88888.00 2014-03-25 08:05:06.625 084 12525.45 58.65 54779.97 88888.00 2014-03-25 08:05:06.750 084 12525.42 58.62 54779.95 88888.00 2014-03-25 08:05:06.875 084 12525.50 58.65 54779.97 88888.00 2014-03-25 08:05:07.000 084 12525.52 58.60 54779.97 88888.00 2014-03-25 08:05:07.125 084 12525.52 58.65 54780.00 88888.00 2014-03-25 08:05:07.250 084 12525.52 58.65 54780.00 88888.00 2014-03-25 08:05:07.375 084 12525.50 58.70 54779.97 88888.00 2014-03-25 08:05:07.500 084 12525.45 58.67 54779.95 88888.00 2014-03-25 08:05:07.625 084 12525.42 58.65 54779.95 88888.00 2014-03-25 08:05:07.750 084 12525.45 58.65 54779.95 88888.00 2014-03-25 08:05:07.875 084 12525.40 58.62 54779.93 88888.00 2014-03-25 08:05:08.000 084 12525.40 58.62 54779.95 88888.00 2014-03-25 08:05:08.125 084 12525.48 58.65 54779.97 88888.00 2014-03-25 08:05:08.250 084 12525.50 58.65 54779.97 88888.00 2014-03-25 08:05:08.375 084 12525.55 58.62 54779.95 88888.00 2014-03-25 08:05:08.500 084 12525.55 58.67 54779.97 88888.00 2014-03-25 08:05:08.625 084 12525.55 58.65 54779.95 88888.00 2014-03-25 08:05:08.750 084 12525.52 58.60 54779.97 88888.00 2014-03-25 08:05:08.875 084 12525.52 58.65 54779.97 88888.00 2014-03-25 08:05:09.000 084 12525.52 58.58 54779.97 88888.00 2014-03-25 08:05:09.125 084 12525.52 58.62 54779.97 88888.00 2014-03-25 08:05:09.250 084 12525.55 58.62 54779.97 88888.00 2014-03-25 08:05:09.375 084 12525.60 58.62 54779.97 88888.00 2014-03-25 08:05:09.500 084 12525.58 58.62 54779.97 88888.00 2014-03-25 08:05:09.625 084 12525.62 58.62 54780.00 88888.00 2014-03-25 08:05:09.750 084 12525.62 58.65 54779.97 88888.00 2014-03-25 08:05:09.875 084 12525.55 58.60 54779.97 88888.00 2014-03-25 08:05:10.000 084 12525.48 58.60 54779.95 88888.00 2014-03-25 08:05:10.125 084 12525.52 58.62 54779.95 88888.00 2014-03-25 08:05:10.250 084 12525.55 58.65 54779.97 88888.00 2014-03-25 08:05:10.375 084 12525.62 58.67 54779.97 88888.00 2014-03-25 08:05:10.500 084 12525.62 58.65 54779.95 88888.00 2014-03-25 08:05:10.625 084 12525.58 58.60 54779.93 88888.00 2014-03-25 08:05:10.750 084 12525.62 58.62 54779.95 88888.00 2014-03-25 08:05:10.875 084 12525.65 58.65 54779.95 88888.00 2014-03-25 08:05:11.000 084 12525.67 58.62 54779.93 88888.00 2014-03-25 08:05:11.125 084 12525.73 58.62 54779.95 88888.00 2014-03-25 08:05:11.250 084 12525.73 58.60 54779.95 88888.00 2014-03-25 08:05:11.375 084 12525.67 58.60 54779.95 88888.00 2014-03-25 08:05:11.500 084 12525.60 58.60 54779.95 88888.00 2014-03-25 08:05:11.625 084 12525.55 58.60 54779.95 88888.00 2014-03-25 08:05:11.750 084 12525.60 58.62 54779.95 88888.00 2014-03-25 08:05:11.875 084 12525.70 58.60 54779.95 88888.00 2014-03-25 08:05:12.000 084 12525.73 58.55 54779.95 88888.00 2014-03-25 08:05:12.125 084 12525.70 58.60 54779.97 88888.00 2014-03-25 08:05:12.250 084 12525.70 58.60 54779.97 88888.00 2014-03-25 08:05:12.375 084 12525.70 58.62 54779.95 88888.00 2014-03-25 08:05:12.500 084 12525.65 58.58 54779.93 88888.00 2014-03-25 08:05:12.625 084 12525.70 58.58 54779.93 88888.00 2014-03-25 08:05:12.750 084 12525.65 58.55 54779.90 88888.00 2014-03-25 08:05:12.875 084 12525.67 58.60 54779.93 88888.00 2014-03-25 08:05:13.000 084 12525.67 58.58 54779.95 88888.00 2014-03-25 08:05:13.125 084 12525.67 58.58 54779.95 88888.00 2014-03-25 08:05:13.250 084 12525.65 58.58 54779.97 88888.00 2014-03-25 08:05:13.375 084 12525.67 58.55 54779.95 88888.00 2014-03-25 08:05:13.500 084 12525.67 58.55 54779.97 88888.00 2014-03-25 08:05:13.625 084 12525.65 58.58 54780.00 88888.00 2014-03-25 08:05:13.750 084 12525.62 58.60 54779.95 88888.00 2014-03-25 08:05:13.875 084 12525.67 58.58 54779.97 88888.00 2014-03-25 08:05:14.000 084 12525.67 58.55 54779.95 88888.00 2014-03-25 08:05:14.125 084 12525.70 58.52 54779.95 88888.00 2014-03-25 08:05:14.250 084 12525.65 58.52 54779.97 88888.00 2014-03-25 08:05:14.375 084 12525.62 58.55 54779.93 88888.00 2014-03-25 08:05:14.500 084 12525.60 58.52 54779.95 88888.00 2014-03-25 08:05:14.625 084 12525.65 58.55 54779.95 88888.00 2014-03-25 08:05:14.750 084 12525.62 58.55 54779.97 88888.00 2014-03-25 08:05:14.875 084 12525.62 58.60 54780.00 88888.00 2014-03-25 08:05:15.000 084 12525.65 58.55 54779.97 88888.00 2014-03-25 08:05:15.125 084 12525.62 58.55 54779.97 88888.00 2014-03-25 08:05:15.250 084 12525.62 58.55 54780.00 88888.00 2014-03-25 08:05:15.375 084 12525.67 58.55 54779.97 88888.00 2014-03-25 08:05:15.500 084 12525.67 58.55 54779.97 88888.00 2014-03-25 08:05:15.625 084 12525.67 58.52 54779.95 88888.00 2014-03-25 08:05:15.750 084 12525.67 58.52 54779.95 88888.00 2014-03-25 08:05:15.875 084 12525.62 58.55 54779.95 88888.00 2014-03-25 08:05:16.000 084 12525.58 58.52 54779.95 88888.00 2014-03-25 08:05:16.125 084 12525.65 58.52 54779.97 88888.00 2014-03-25 08:05:16.250 084 12525.65 58.55 54779.97 88888.00 2014-03-25 08:05:16.375 084 12525.62 58.55 54779.95 88888.00 2014-03-25 08:05:16.500 084 12525.65 58.58 54779.97 88888.00 2014-03-25 08:05:16.625 084 12525.65 58.52 54780.00 88888.00 2014-03-25 08:05:16.750 084 12525.67 58.52 54779.97 88888.00 2014-03-25 08:05:16.875 084 12525.67 58.50 54779.95 88888.00 2014-03-25 08:05:17.000 084 12525.65 58.52 54779.95 88888.00 2014-03-25 08:05:17.125 084 12525.65 58.52 54779.97 88888.00 2014-03-25 08:05:17.250 084 12525.65 58.52 54779.97 88888.00 2014-03-25 08:05:17.375 084 12525.70 58.55 54779.97 88888.00 2014-03-25 08:05:17.500 084 12525.70 58.55 54779.97 88888.00 2014-03-25 08:05:17.625 084 12525.65 58.55 54779.97 88888.00 2014-03-25 08:05:17.750 084 12525.67 58.55 54779.95 88888.00 2014-03-25 08:05:17.875 084 12525.65 58.52 54779.95 88888.00 2014-03-25 08:05:18.000 084 12525.65 58.50 54779.93 88888.00 2014-03-25 08:05:18.125 084 12525.67 58.50 54779.93 88888.00 2014-03-25 08:05:18.250 084 12525.65 58.55 54779.95 88888.00 2014-03-25 08:05:18.375 084 12525.65 58.58 54779.97 88888.00 2014-03-25 08:05:18.500 084 12525.67 58.55 54779.97 88888.00 2014-03-25 08:05:18.625 084 12525.65 58.55 54779.97 88888.00 2014-03-25 08:05:18.750 084 12525.55 58.52 54779.97 88888.00 2014-03-25 08:05:18.875 084 12525.52 58.52 54779.97 88888.00 2014-03-25 08:05:19.000 084 12525.60 58.48 54779.95 88888.00 2014-03-25 08:05:19.125 084 12525.62 58.52 54779.95 88888.00 2014-03-25 08:05:19.250 084 12525.65 58.52 54779.95 88888.00 2014-03-25 08:05:19.375 084 12525.65 58.50 54779.93 88888.00 2014-03-25 08:05:19.500 084 12525.62 58.48 54779.97 88888.00 2014-03-25 08:05:19.625 084 12525.65 58.52 54779.97 88888.00 2014-03-25 08:05:19.750 084 12525.67 58.50 54779.97 88888.00 2014-03-25 08:05:19.875 084 12525.70 58.50 54779.95 88888.00 2014-03-25 08:05:20.000 084 12525.73 58.52 54779.97 88888.00 2014-03-25 08:05:20.125 084 12525.70 58.50 54779.97 88888.00 2014-03-25 08:05:20.250 084 12525.65 58.50 54779.95 88888.00 2014-03-25 08:05:20.375 084 12525.65 58.52 54779.95 88888.00 2014-03-25 08:05:20.500 084 12525.67 58.48 54779.95 88888.00 2014-03-25 08:05:20.625 084 12525.62 58.52 54779.97 88888.00 2014-03-25 08:05:20.750 084 12525.65 58.50 54779.97 88888.00 2014-03-25 08:05:20.875 084 12525.65 58.50 54779.97 88888.00 2014-03-25 08:05:21.000 084 12525.65 58.48 54779.95 88888.00 2014-03-25 08:05:21.125 084 12525.58 58.50 54779.97 88888.00 2014-03-25 08:05:21.250 084 12525.50 58.52 54779.97 88888.00 2014-03-25 08:05:21.375 084 12525.52 58.50 54779.95 88888.00 2014-03-25 08:05:21.500 084 12525.50 58.52 54779.95 88888.00 2014-03-25 08:05:21.625 084 12525.50 58.52 54779.95 88888.00 2014-03-25 08:05:21.750 084 12525.52 58.50 54779.95 88888.00 2014-03-25 08:05:21.875 084 12525.52 58.48 54779.95 88888.00 2014-03-25 08:05:22.000 084 12525.58 58.48 54779.97 88888.00 2014-03-25 08:05:22.125 084 12525.60 58.50 54779.97 88888.00 2014-03-25 08:05:22.250 084 12525.58 58.48 54779.95 88888.00 2014-03-25 08:05:22.375 084 12525.55 58.48 54779.93 88888.00 2014-03-25 08:05:22.500 084 12525.52 58.45 54779.95 88888.00 2014-03-25 08:05:22.625 084 12525.58 58.45 54779.95 88888.00 2014-03-25 08:05:22.750 084 12525.62 58.48 54779.97 88888.00 2014-03-25 08:05:22.875 084 12525.62 58.45 54779.93 88888.00 2014-03-25 08:05:23.000 084 12525.60 58.48 54779.93 88888.00 2014-03-25 08:05:23.125 084 12525.58 58.48 54779.93 88888.00 2014-03-25 08:05:23.250 084 12525.62 58.50 54779.95 88888.00 2014-03-25 08:05:23.375 084 12525.62 58.50 54779.97 88888.00 2014-03-25 08:05:23.500 084 12525.55 58.52 54779.95 88888.00 2014-03-25 08:05:23.625 084 12525.55 58.52 54780.00 88888.00 2014-03-25 08:05:23.750 084 12525.52 58.52 54780.00 88888.00 2014-03-25 08:05:23.875 084 12525.58 58.50 54779.95 88888.00 2014-03-25 08:05:24.000 084 12525.65 58.48 54779.95 88888.00 2014-03-25 08:05:24.125 084 12525.70 58.50 54779.95 88888.00 2014-03-25 08:05:24.250 084 12525.73 58.48 54779.95 88888.00 2014-03-25 08:05:24.375 084 12525.77 58.48 54779.95 88888.00 2014-03-25 08:05:24.500 084 12525.73 58.48 54779.95 88888.00 2014-03-25 08:05:24.625 084 12525.70 58.45 54779.93 88888.00 2014-03-25 08:05:24.750 084 12525.70 58.45 54779.95 88888.00 2014-03-25 08:05:24.875 084 12525.67 58.45 54779.95 88888.00 2014-03-25 08:05:25.000 084 12525.60 58.45 54779.95 88888.00 2014-03-25 08:05:25.125 084 12525.58 58.45 54779.97 88888.00 2014-03-25 08:05:25.250 084 12525.58 58.48 54779.95 88888.00 2014-03-25 08:05:25.375 084 12525.60 58.48 54779.97 88888.00 2014-03-25 08:05:25.500 084 12525.62 58.48 54779.93 88888.00 2014-03-25 08:05:25.625 084 12525.62 58.45 54779.90 88888.00 2014-03-25 08:05:25.750 084 12525.60 58.48 54779.93 88888.00 2014-03-25 08:05:25.875 084 12525.65 58.45 54779.95 88888.00 2014-03-25 08:05:26.000 084 12525.70 58.45 54779.93 88888.00 2014-03-25 08:05:26.125 084 12525.62 58.45 54779.97 88888.00 2014-03-25 08:05:26.250 084 12525.60 58.48 54779.95 88888.00 2014-03-25 08:05:26.375 084 12525.65 58.48 54779.95 88888.00 2014-03-25 08:05:26.500 084 12525.65 58.50 54779.95 88888.00 2014-03-25 08:05:26.625 084 12525.62 58.48 54779.95 88888.00 2014-03-25 08:05:26.750 084 12525.65 58.45 54779.93 88888.00 2014-03-25 08:05:26.875 084 12525.67 58.45 54779.93 88888.00 2014-03-25 08:05:27.000 084 12525.67 58.45 54779.90 88888.00 2014-03-25 08:05:27.125 084 12525.73 58.48 54779.93 88888.00 2014-03-25 08:05:27.250 084 12525.67 58.45 54779.93 88888.00 2014-03-25 08:05:27.375 084 12525.67 58.45 54779.93 88888.00 2014-03-25 08:05:27.500 084 12525.60 58.45 54779.93 88888.00 2014-03-25 08:05:27.625 084 12525.60 58.48 54779.95 88888.00 2014-03-25 08:05:27.750 084 12525.62 58.48 54779.95 88888.00 2014-03-25 08:05:27.875 084 12525.58 58.48 54779.90 88888.00 2014-03-25 08:05:28.000 084 12525.60 58.45 54779.90 88888.00 2014-03-25 08:05:28.125 084 12525.60 58.45 54779.90 88888.00 2014-03-25 08:05:28.250 084 12525.62 58.42 54779.90 88888.00 2014-03-25 08:05:28.375 084 12525.67 58.40 54779.93 88888.00 2014-03-25 08:05:28.500 084 12525.70 58.42 54779.93 88888.00 2014-03-25 08:05:28.625 084 12525.70 58.45 54779.93 88888.00 2014-03-25 08:05:28.750 084 12525.65 58.42 54779.93 88888.00 2014-03-25 08:05:28.875 084 12525.60 58.42 54779.93 88888.00 2014-03-25 08:05:29.000 084 12525.62 58.42 54779.93 88888.00 2014-03-25 08:05:29.125 084 12525.67 58.42 54779.95 88888.00 2014-03-25 08:05:29.250 084 12525.67 58.45 54779.95 88888.00 2014-03-25 08:05:29.375 084 12525.62 58.45 54779.93 88888.00 2014-03-25 08:05:29.500 084 12525.62 58.42 54779.93 88888.00 2014-03-25 08:05:29.625 084 12525.67 58.42 54779.95 88888.00 2014-03-25 08:05:29.750 084 12525.62 58.42 54779.95 88888.00 2014-03-25 08:05:29.875 084 12525.62 58.42 54779.95 88888.00 2014-03-25 08:05:30.000 084 12525.60 58.42 54779.95 88888.00 2014-03-25 08:05:30.125 084 12525.60 58.48 54779.95 88888.00 2014-03-25 08:05:30.250 084 12525.62 58.45 54779.95 88888.00 2014-03-25 08:05:30.375 084 12525.67 58.42 54779.93 88888.00 2014-03-25 08:05:30.500 084 12525.62 58.38 54779.93 88888.00 2014-03-25 08:05:30.625 084 12525.58 58.40 54779.90 88888.00 2014-03-25 08:05:30.750 084 12525.60 58.40 54779.90 88888.00 2014-03-25 08:05:30.875 084 12525.65 58.40 54779.95 88888.00 2014-03-25 08:05:31.000 084 12525.65 58.42 54779.95 88888.00 2014-03-25 08:05:31.125 084 12525.65 58.40 54779.95 88888.00 2014-03-25 08:05:31.250 084 12525.60 58.40 54779.95 88888.00 2014-03-25 08:05:31.375 084 12525.60 58.40 54779.95 88888.00 2014-03-25 08:05:31.500 084 12525.58 58.40 54779.95 88888.00 2014-03-25 08:05:31.625 084 12525.58 58.45 54779.93 88888.00 2014-03-25 08:05:31.750 084 12525.55 58.45 54779.90 88888.00 2014-03-25 08:05:31.875 084 12525.50 58.42 54779.90 88888.00 2014-03-25 08:05:32.000 084 12525.48 58.38 54779.90 88888.00 2014-03-25 08:05:32.125 084 12525.52 58.40 54779.93 88888.00 2014-03-25 08:05:32.250 084 12525.55 58.42 54779.93 88888.00 2014-03-25 08:05:32.375 084 12525.60 58.42 54779.93 88888.00 2014-03-25 08:05:32.500 084 12525.58 58.42 54779.97 88888.00 2014-03-25 08:05:32.625 084 12525.60 58.42 54779.95 88888.00 2014-03-25 08:05:32.750 084 12525.60 58.45 54779.90 88888.00 2014-03-25 08:05:32.875 084 12525.65 58.45 54779.93 88888.00 2014-03-25 08:05:33.000 084 12525.65 58.40 54779.90 88888.00 2014-03-25 08:05:33.125 084 12525.60 58.42 54779.90 88888.00 2014-03-25 08:05:33.250 084 12525.60 58.38 54779.93 88888.00 2014-03-25 08:05:33.375 084 12525.60 58.38 54779.93 88888.00 2014-03-25 08:05:33.500 084 12525.58 58.42 54779.95 88888.00 2014-03-25 08:05:33.625 084 12525.50 58.40 54779.95 88888.00 2014-03-25 08:05:33.750 084 12525.52 58.40 54779.93 88888.00 2014-03-25 08:05:33.875 084 12525.52 58.42 54779.93 88888.00 2014-03-25 08:05:34.000 084 12525.52 58.45 54779.93 88888.00 2014-03-25 08:05:34.125 084 12525.52 58.42 54779.93 88888.00 2014-03-25 08:05:34.250 084 12525.50 58.40 54779.93 88888.00 2014-03-25 08:05:34.375 084 12525.58 58.40 54779.90 88888.00 2014-03-25 08:05:34.500 084 12525.65 58.40 54779.93 88888.00 2014-03-25 08:05:34.625 084 12525.67 58.42 54779.93 88888.00 2014-03-25 08:05:34.750 084 12525.70 58.42 54779.93 88888.00 2014-03-25 08:05:34.875 084 12525.67 58.42 54779.93 88888.00 2014-03-25 08:05:35.000 084 12525.65 58.45 54779.93 88888.00 2014-03-25 08:05:35.125 084 12525.60 58.42 54779.95 88888.00 2014-03-25 08:05:35.250 084 12525.58 58.45 54779.95 88888.00 2014-03-25 08:05:35.375 084 12525.65 58.48 54779.95 88888.00 2014-03-25 08:05:35.500 084 12525.62 58.48 54779.97 88888.00 2014-03-25 08:05:35.625 084 12525.62 58.45 54779.95 88888.00 2014-03-25 08:05:35.750 084 12525.62 58.40 54779.93 88888.00 2014-03-25 08:05:35.875 084 12525.70 58.40 54779.93 88888.00 2014-03-25 08:05:36.000 084 12525.75 58.42 54779.95 88888.00 2014-03-25 08:05:36.125 084 12525.60 58.45 54779.93 88888.00 2014-03-25 08:05:36.250 084 12525.52 58.40 54779.95 88888.00 2014-03-25 08:05:36.375 084 12525.58 58.42 54779.95 88888.00 2014-03-25 08:05:36.500 084 12525.60 58.42 54779.95 88888.00 2014-03-25 08:05:36.625 084 12525.60 58.40 54779.95 88888.00 2014-03-25 08:05:36.750 084 12525.58 58.42 54779.95 88888.00 2014-03-25 08:05:36.875 084 12525.62 58.45 54779.97 88888.00 2014-03-25 08:05:37.000 084 12525.58 58.45 54779.95 88888.00 2014-03-25 08:05:37.125 084 12525.60 58.42 54779.93 88888.00 2014-03-25 08:05:37.250 084 12525.58 58.42 54779.93 88888.00 2014-03-25 08:05:37.375 084 12525.62 58.40 54779.93 88888.00 2014-03-25 08:05:37.500 084 12525.65 58.40 54779.95 88888.00 2014-03-25 08:05:37.625 084 12525.62 58.40 54779.95 88888.00 2014-03-25 08:05:37.750 084 12525.62 58.38 54779.93 88888.00 2014-03-25 08:05:37.875 084 12525.62 58.42 54779.95 88888.00 2014-03-25 08:05:38.000 084 12525.65 58.42 54779.95 88888.00 2014-03-25 08:05:38.125 084 12525.62 58.42 54779.93 88888.00 2014-03-25 08:05:38.250 084 12525.60 58.42 54779.97 88888.00 2014-03-25 08:05:38.375 084 12525.60 58.45 54779.97 88888.00 2014-03-25 08:05:38.500 084 12525.60 58.42 54779.97 88888.00 2014-03-25 08:05:38.625 084 12525.62 58.40 54779.97 88888.00 2014-03-25 08:05:38.750 084 12525.62 58.40 54780.00 88888.00 2014-03-25 08:05:38.875 084 12525.67 58.42 54779.97 88888.00 2014-03-25 08:05:39.000 084 12525.73 58.42 54779.95 88888.00 2014-03-25 08:05:39.125 084 12525.73 58.42 54779.97 88888.00 2014-03-25 08:05:39.250 084 12525.62 58.40 54780.00 88888.00 2014-03-25 08:05:39.375 084 12525.55 58.40 54779.95 88888.00 2014-03-25 08:05:39.500 084 12525.60 58.38 54779.93 88888.00 2014-03-25 08:05:39.625 084 12525.60 58.40 54779.95 88888.00 2014-03-25 08:05:39.750 084 12525.62 58.38 54779.95 88888.00 2014-03-25 08:05:39.875 084 12525.62 58.38 54779.93 88888.00 2014-03-25 08:05:40.000 084 12525.67 58.40 54779.93 88888.00 2014-03-25 08:05:40.125 084 12525.73 58.40 54779.95 88888.00 2014-03-25 08:05:40.250 084 12525.73 58.40 54779.97 88888.00 2014-03-25 08:05:40.375 084 12525.67 58.42 54780.00 88888.00 2014-03-25 08:05:40.500 084 12525.67 58.38 54780.00 88888.00 2014-03-25 08:05:40.625 084 12525.70 58.40 54779.97 88888.00 2014-03-25 08:05:40.750 084 12525.67 58.40 54779.95 88888.00 2014-03-25 08:05:40.875 084 12525.67 58.38 54779.93 88888.00 2014-03-25 08:05:41.000 084 12525.60 58.40 54779.90 88888.00 2014-03-25 08:05:41.125 084 12525.62 58.38 54779.93 88888.00 2014-03-25 08:05:41.250 084 12525.60 58.35 54779.95 88888.00 2014-03-25 08:05:41.375 084 12525.62 58.38 54779.93 88888.00 2014-03-25 08:05:41.500 084 12525.60 58.40 54779.95 88888.00 2014-03-25 08:05:41.625 084 12525.58 58.35 54779.93 88888.00 2014-03-25 08:05:41.750 084 12525.58 58.38 54779.95 88888.00 2014-03-25 08:05:41.875 084 12525.62 58.40 54779.95 88888.00 2014-03-25 08:05:42.000 084 12525.62 58.40 54779.93 88888.00 2014-03-25 08:05:42.125 084 12525.60 58.38 54779.95 88888.00 2014-03-25 08:05:42.250 084 12525.58 58.38 54779.97 88888.00 2014-03-25 08:05:42.375 084 12525.62 58.38 54779.95 88888.00 2014-03-25 08:05:42.500 084 12525.70 58.35 54779.93 88888.00 2014-03-25 08:05:42.625 084 12525.70 58.33 54779.93 88888.00 2014-03-25 08:05:42.750 084 12525.70 58.35 54779.93 88888.00 2014-03-25 08:05:42.875 084 12525.70 58.35 54779.93 88888.00 2014-03-25 08:05:43.000 084 12525.67 58.35 54779.93 88888.00 2014-03-25 08:05:43.125 084 12525.67 58.35 54779.93 88888.00 2014-03-25 08:05:43.250 084 12525.62 58.33 54779.95 88888.00 2014-03-25 08:05:43.375 084 12525.65 58.35 54779.95 88888.00 2014-03-25 08:05:43.500 084 12525.67 58.35 54779.95 88888.00 2014-03-25 08:05:43.625 084 12525.70 58.35 54779.95 88888.00 2014-03-25 08:05:43.750 084 12525.65 58.38 54779.95 88888.00 2014-03-25 08:05:43.875 084 12525.62 58.35 54779.93 88888.00 2014-03-25 08:05:44.000 084 12525.65 58.35 54779.95 88888.00 2014-03-25 08:05:44.125 084 12525.67 58.35 54779.97 88888.00 2014-03-25 08:05:44.250 084 12525.60 58.33 54779.95 88888.00 2014-03-25 08:05:44.375 084 12525.60 58.33 54779.93 88888.00 2014-03-25 08:05:44.500 084 12525.67 58.35 54779.95 88888.00 2014-03-25 08:05:44.625 084 12525.73 58.38 54779.95 88888.00 2014-03-25 08:05:44.750 084 12525.67 58.35 54779.95 88888.00 2014-03-25 08:05:44.875 084 12525.62 58.35 54779.95 88888.00 2014-03-25 08:05:45.000 084 12525.55 58.38 54779.93 88888.00 2014-03-25 08:05:45.125 084 12525.55 58.33 54779.93 88888.00 2014-03-25 08:05:45.250 084 12525.55 58.35 54779.95 88888.00 2014-03-25 08:05:45.375 084 12525.55 58.35 54779.95 88888.00 2014-03-25 08:05:45.500 084 12525.52 58.33 54779.97 88888.00 2014-03-25 08:05:45.625 084 12525.52 58.33 54779.97 88888.00 2014-03-25 08:05:45.750 084 12525.52 58.35 54779.97 88888.00 2014-03-25 08:05:45.875 084 12525.55 58.33 54779.97 88888.00 2014-03-25 08:05:46.000 084 12525.62 58.30 54779.93 88888.00 2014-03-25 08:05:46.125 084 12525.62 58.33 54779.93 88888.00 2014-03-25 08:05:46.250 084 12525.62 58.33 54779.95 88888.00 2014-03-25 08:05:46.375 084 12525.60 58.33 54779.95 88888.00 2014-03-25 08:05:46.500 084 12525.62 58.35 54779.95 88888.00 2014-03-25 08:05:46.625 084 12525.65 58.38 54779.95 88888.00 2014-03-25 08:05:46.750 084 12525.62 58.38 54779.97 88888.00 2014-03-25 08:05:46.875 084 12525.58 58.38 54779.95 88888.00 2014-03-25 08:05:47.000 084 12525.58 58.38 54779.95 88888.00 2014-03-25 08:05:47.125 084 12525.58 58.33 54779.97 88888.00 2014-03-25 08:05:47.250 084 12525.60 58.27 54779.95 88888.00 2014-03-25 08:05:47.375 084 12525.60 58.30 54779.95 88888.00 2014-03-25 08:05:47.500 084 12525.55 58.35 54779.95 88888.00 2014-03-25 08:05:47.625 084 12525.55 58.33 54779.95 88888.00 2014-03-25 08:05:47.750 084 12525.55 58.33 54779.93 88888.00 2014-03-25 08:05:47.875 084 12525.55 58.35 54779.95 88888.00 2014-03-25 08:05:48.000 084 12525.58 58.35 54779.93 88888.00 2014-03-25 08:05:48.125 084 12525.62 58.33 54779.93 88888.00 2014-03-25 08:05:48.250 084 12525.60 58.30 54779.93 88888.00 2014-03-25 08:05:48.375 084 12525.58 58.33 54779.93 88888.00 2014-03-25 08:05:48.500 084 12525.55 58.30 54779.95 88888.00 2014-03-25 08:05:48.625 084 12525.58 58.33 54779.95 88888.00 2014-03-25 08:05:48.750 084 12525.60 58.35 54779.95 88888.00 2014-03-25 08:05:48.875 084 12525.60 58.35 54779.95 88888.00 2014-03-25 08:05:49.000 084 12525.62 58.35 54779.93 88888.00 2014-03-25 08:05:49.125 084 12525.65 58.35 54779.97 88888.00 2014-03-25 08:05:49.250 084 12525.67 58.27 54779.97 88888.00 2014-03-25 08:05:49.375 084 12525.73 58.30 54779.95 88888.00 2014-03-25 08:05:49.500 084 12525.67 58.33 54779.95 88888.00 2014-03-25 08:05:49.625 084 12525.62 58.33 54779.93 88888.00 2014-03-25 08:05:49.750 084 12525.58 58.33 54779.93 88888.00 2014-03-25 08:05:49.875 084 12525.55 58.33 54779.97 88888.00 2014-03-25 08:05:50.000 084 12525.50 58.30 54779.97 88888.00 2014-03-25 08:05:50.125 084 12525.50 58.30 54779.97 88888.00 2014-03-25 08:05:50.250 084 12525.50 58.27 54779.95 88888.00 2014-03-25 08:05:50.375 084 12525.58 58.27 54779.93 88888.00 2014-03-25 08:05:50.500 084 12525.55 58.27 54779.93 88888.00 2014-03-25 08:05:50.625 084 12525.58 58.27 54779.93 88888.00 2014-03-25 08:05:50.750 084 12525.55 58.27 54779.93 88888.00 2014-03-25 08:05:50.875 084 12525.60 58.30 54779.95 88888.00 2014-03-25 08:05:51.000 084 12525.60 58.30 54779.93 88888.00 2014-03-25 08:05:51.125 084 12525.58 58.33 54779.95 88888.00 2014-03-25 08:05:51.250 084 12525.52 58.35 54779.95 88888.00 2014-03-25 08:05:51.375 084 12525.58 58.33 54779.95 88888.00 2014-03-25 08:05:51.500 084 12525.58 58.30 54779.93 88888.00 2014-03-25 08:05:51.625 084 12525.58 58.30 54779.93 88888.00 2014-03-25 08:05:51.750 084 12525.60 58.33 54779.95 88888.00 2014-03-25 08:05:51.875 084 12525.60 58.30 54779.95 88888.00 2014-03-25 08:05:52.000 084 12525.58 58.30 54779.93 88888.00 2014-03-25 08:05:52.125 084 12525.55 58.30 54779.95 88888.00 2014-03-25 08:05:52.250 084 12525.52 58.27 54779.97 88888.00 2014-03-25 08:05:52.375 084 12525.58 58.27 54779.95 88888.00 2014-03-25 08:05:52.500 084 12525.60 58.30 54779.97 88888.00 2014-03-25 08:05:52.625 084 12525.60 58.30 54779.97 88888.00 2014-03-25 08:05:52.750 084 12525.55 58.27 54779.95 88888.00 2014-03-25 08:05:52.875 084 12525.50 58.27 54779.97 88888.00 2014-03-25 08:05:53.000 084 12525.52 58.30 54779.95 88888.00 2014-03-25 08:05:53.125 084 12525.50 58.27 54779.95 88888.00 2014-03-25 08:05:53.250 084 12525.50 58.30 54779.95 88888.00 2014-03-25 08:05:53.375 084 12525.55 58.30 54779.97 88888.00 2014-03-25 08:05:53.500 084 12525.55 58.30 54779.97 88888.00 2014-03-25 08:05:53.625 084 12525.52 58.27 54779.95 88888.00 2014-03-25 08:05:53.750 084 12525.58 58.30 54779.93 88888.00 2014-03-25 08:05:53.875 084 12525.60 58.30 54779.90 88888.00 2014-03-25 08:05:54.000 084 12525.67 58.27 54779.93 88888.00 2014-03-25 08:05:54.125 084 12525.62 58.27 54779.95 88888.00 2014-03-25 08:05:54.250 084 12525.60 58.30 54779.95 88888.00 2014-03-25 08:05:54.375 084 12525.60 58.27 54779.93 88888.00 2014-03-25 08:05:54.500 084 12525.58 58.27 54779.95 88888.00 2014-03-25 08:05:54.625 084 12525.62 58.30 54779.95 88888.00 2014-03-25 08:05:54.750 084 12525.62 58.30 54779.97 88888.00 2014-03-25 08:05:54.875 084 12525.58 58.30 54779.95 88888.00 2014-03-25 08:05:55.000 084 12525.58 58.33 54779.95 88888.00 2014-03-25 08:05:55.125 084 12525.48 58.30 54779.93 88888.00 2014-03-25 08:05:55.250 084 12525.42 58.27 54779.93 88888.00 2014-03-25 08:05:55.375 084 12525.50 58.27 54779.93 88888.00 2014-03-25 08:05:55.500 084 12525.60 58.30 54779.93 88888.00 2014-03-25 08:05:55.625 084 12525.62 58.30 54779.93 88888.00 2014-03-25 08:05:55.750 084 12525.60 58.27 54779.93 88888.00 2014-03-25 08:05:55.875 084 12525.58 58.30 54779.95 88888.00 2014-03-25 08:05:56.000 084 12525.48 58.25 54779.95 88888.00 2014-03-25 08:05:56.125 084 12525.45 58.27 54779.95 88888.00 2014-03-25 08:05:56.250 084 12525.45 58.27 54779.93 88888.00 2014-03-25 08:05:56.375 084 12525.52 58.30 54779.95 88888.00 2014-03-25 08:05:56.500 084 12525.55 58.25 54779.95 88888.00 2014-03-25 08:05:56.625 084 12525.52 58.25 54779.93 88888.00 2014-03-25 08:05:56.750 084 12525.55 58.25 54779.93 88888.00 2014-03-25 08:05:56.875 084 12525.55 58.27 54779.93 88888.00 2014-03-25 08:05:57.000 084 12525.60 58.27 54779.95 88888.00 2014-03-25 08:05:57.125 084 12525.60 58.25 54779.93 88888.00 2014-03-25 08:05:57.250 084 12525.62 58.23 54779.90 88888.00 2014-03-25 08:05:57.375 084 12525.60 58.20 54779.90 88888.00 2014-03-25 08:05:57.500 084 12525.55 58.25 54779.93 88888.00 2014-03-25 08:05:57.625 084 12525.50 58.25 54779.93 88888.00 2014-03-25 08:05:57.750 084 12525.50 58.23 54779.93 88888.00 2014-03-25 08:05:57.875 084 12525.50 58.23 54779.93 88888.00 2014-03-25 08:05:58.000 084 12525.48 58.20 54779.90 88888.00 2014-03-25 08:05:58.125 084 12525.45 58.23 54779.93 88888.00 2014-03-25 08:05:58.250 084 12525.48 58.23 54779.95 88888.00 2014-03-25 08:05:58.375 084 12525.50 58.25 54779.93 88888.00 2014-03-25 08:05:58.500 084 12525.48 58.27 54779.95 88888.00 2014-03-25 08:05:58.625 084 12525.48 58.25 54779.93 88888.00 2014-03-25 08:05:58.750 084 12525.48 58.23 54779.93 88888.00 2014-03-25 08:05:58.875 084 12525.52 58.27 54779.95 88888.00 2014-03-25 08:05:59.000 084 12525.55 58.25 54779.93 88888.00 2014-03-25 08:05:59.125 084 12525.55 58.27 54779.93 88888.00 2014-03-25 08:05:59.250 084 12525.55 58.25 54779.93 88888.00 2014-03-25 08:05:59.375 084 12525.60 58.23 54779.95 88888.00 2014-03-25 08:05:59.500 084 12525.58 58.23 54779.95 88888.00 2014-03-25 08:05:59.625 084 12525.48 58.25 54779.93 88888.00 2014-03-25 08:05:59.750 084 12525.52 58.27 54779.95 88888.00 2014-03-25 08:05:59.875 084 12525.55 58.25 54779.97 88888.00 2014-03-25 08:06:00.000 084 12525.50 58.25 54779.95 88888.00 2014-03-25 08:06:00.125 084 12525.45 58.25 54779.95 88888.00 2014-03-25 08:06:00.250 084 12525.45 58.25 54779.97 88888.00 2014-03-25 08:06:00.375 084 12525.50 58.27 54779.97 88888.00 2014-03-25 08:06:00.500 084 12525.55 58.25 54779.97 88888.00 2014-03-25 08:06:00.625 084 12525.55 58.25 54779.95 88888.00 2014-03-25 08:06:00.750 084 12525.55 58.27 54779.95 88888.00 2014-03-25 08:06:00.875 084 12525.48 58.25 54779.97 88888.00 2014-03-25 08:06:01.000 084 12525.40 58.20 54779.95 88888.00 2014-03-25 08:06:01.125 084 12525.35 58.20 54779.95 88888.00 2014-03-25 08:06:01.250 084 12525.40 58.20 54779.97 88888.00 2014-03-25 08:06:01.375 084 12525.48 58.27 54779.97 88888.00 2014-03-25 08:06:01.500 084 12525.50 58.25 54779.97 88888.00 2014-03-25 08:06:01.625 084 12525.48 58.20 54779.95 88888.00 2014-03-25 08:06:01.750 084 12525.48 58.17 54779.93 88888.00 2014-03-25 08:06:01.875 084 12525.48 58.23 54779.95 88888.00 2014-03-25 08:06:02.000 084 12525.45 58.23 54779.93 88888.00 2014-03-25 08:06:02.125 084 12525.50 58.20 54779.93 88888.00 2014-03-25 08:06:02.250 084 12525.52 58.20 54779.97 88888.00 2014-03-25 08:06:02.375 084 12525.55 58.20 54779.95 88888.00 2014-03-25 08:06:02.500 084 12525.52 58.17 54779.95 88888.00 2014-03-25 08:06:02.625 084 12525.48 58.17 54779.95 88888.00 2014-03-25 08:06:02.750 084 12525.40 58.17 54779.95 88888.00 2014-03-25 08:06:02.875 084 12525.40 58.20 54779.95 88888.00 2014-03-25 08:06:03.000 084 12525.42 58.23 54779.95 88888.00 2014-03-25 08:06:03.125 084 12525.42 58.23 54779.95 88888.00 2014-03-25 08:06:03.250 084 12525.45 58.23 54779.95 88888.00 2014-03-25 08:06:03.375 084 12525.48 58.20 54779.95 88888.00 2014-03-25 08:06:03.500 084 12525.45 58.23 54779.97 88888.00 2014-03-25 08:06:03.625 084 12525.48 58.20 54779.97 88888.00 2014-03-25 08:06:03.750 084 12525.45 58.17 54779.97 88888.00 2014-03-25 08:06:03.875 084 12525.45 58.20 54779.95 88888.00 2014-03-25 08:06:04.000 084 12525.52 58.20 54779.93 88888.00 2014-03-25 08:06:04.125 084 12525.55 58.23 54779.93 88888.00 2014-03-25 08:06:04.250 084 12525.50 58.25 54779.95 88888.00 2014-03-25 08:06:04.375 084 12525.52 58.25 54779.95 88888.00 2014-03-25 08:06:04.500 084 12525.55 58.20 54779.93 88888.00 2014-03-25 08:06:04.625 084 12525.55 58.17 54779.95 88888.00 2014-03-25 08:06:04.750 084 12525.55 58.20 54779.93 88888.00 2014-03-25 08:06:04.875 084 12525.52 58.20 54779.90 88888.00 2014-03-25 08:06:05.000 084 12525.52 58.20 54779.95 88888.00 2014-03-25 08:06:05.125 084 12525.52 58.20 54779.95 88888.00 2014-03-25 08:06:05.250 084 12525.48 58.17 54779.97 88888.00 2014-03-25 08:06:05.375 084 12525.42 58.23 54779.95 88888.00 2014-03-25 08:06:05.500 084 12525.38 58.25 54779.97 88888.00 2014-03-25 08:06:05.625 084 12525.40 58.25 54779.95 88888.00 2014-03-25 08:06:05.750 084 12525.48 58.23 54779.95 88888.00 2014-03-25 08:06:05.875 084 12525.50 58.20 54779.93 88888.00 2014-03-25 08:06:06.000 084 12525.50 58.23 54779.95 88888.00 2014-03-25 08:06:06.125 084 12525.52 58.25 54779.95 88888.00 2014-03-25 08:06:06.250 084 12525.48 58.20 54779.93 88888.00 2014-03-25 08:06:06.375 084 12525.42 58.17 54779.93 88888.00 2014-03-25 08:06:06.500 084 12525.42 58.20 54779.93 88888.00 2014-03-25 08:06:06.625 084 12525.42 58.23 54779.95 88888.00 2014-03-25 08:06:06.750 084 12525.42 58.23 54779.95 88888.00 2014-03-25 08:06:06.875 084 12525.45 58.20 54779.95 88888.00 2014-03-25 08:06:07.000 084 12525.48 58.23 54779.90 88888.00 2014-03-25 08:06:07.125 084 12525.48 58.20 54779.93 88888.00 2014-03-25 08:06:07.250 084 12525.45 58.17 54779.93 88888.00 2014-03-25 08:06:07.375 084 12525.42 58.17 54779.93 88888.00 2014-03-25 08:06:07.500 084 12525.45 58.15 54779.93 88888.00 2014-03-25 08:06:07.625 084 12525.48 58.17 54779.93 88888.00 2014-03-25 08:06:07.750 084 12525.50 58.20 54779.95 88888.00 2014-03-25 08:06:07.875 084 12525.55 58.23 54779.95 88888.00 2014-03-25 08:06:08.000 084 12525.50 58.23 54779.93 88888.00 2014-03-25 08:06:08.125 084 12525.48 58.17 54779.93 88888.00 2014-03-25 08:06:08.250 084 12525.40 58.20 54779.93 88888.00 2014-03-25 08:06:08.375 084 12525.48 58.23 54779.95 88888.00 2014-03-25 08:06:08.500 084 12525.48 58.20 54779.93 88888.00 2014-03-25 08:06:08.625 084 12525.50 58.20 54779.90 88888.00 2014-03-25 08:06:08.750 084 12525.50 58.17 54779.93 88888.00 2014-03-25 08:06:08.875 084 12525.45 58.17 54779.93 88888.00 2014-03-25 08:06:09.000 084 12525.42 58.17 54779.93 88888.00 2014-03-25 08:06:09.125 084 12525.38 58.17 54779.93 88888.00 2014-03-25 08:06:09.250 084 12525.40 58.20 54779.95 88888.00 2014-03-25 08:06:09.375 084 12525.42 58.17 54779.95 88888.00 2014-03-25 08:06:09.500 084 12525.48 58.15 54779.93 88888.00 2014-03-25 08:06:09.625 084 12525.48 58.15 54779.93 88888.00 2014-03-25 08:06:09.750 084 12525.48 58.17 54779.93 88888.00 2014-03-25 08:06:09.875 084 12525.38 58.15 54779.90 88888.00 2014-03-25 08:06:10.000 084 12525.33 58.15 54779.93 88888.00 2014-03-25 08:06:10.125 084 12525.38 58.17 54779.97 88888.00 2014-03-25 08:06:10.250 084 12525.38 58.20 54779.95 88888.00 2014-03-25 08:06:10.375 084 12525.42 58.23 54779.95 88888.00 2014-03-25 08:06:10.500 084 12525.50 58.23 54779.95 88888.00 2014-03-25 08:06:10.625 084 12525.55 58.23 54779.93 88888.00 2014-03-25 08:06:10.750 084 12525.55 58.23 54779.93 88888.00 2014-03-25 08:06:10.875 084 12525.52 58.20 54779.93 88888.00 2014-03-25 08:06:11.000 084 12525.52 58.23 54779.93 88888.00 2014-03-25 08:06:11.125 084 12525.55 58.20 54779.93 88888.00 2014-03-25 08:06:11.250 084 12525.50 58.23 54779.93 88888.00 2014-03-25 08:06:11.375 084 12525.52 58.23 54779.93 88888.00 2014-03-25 08:06:11.500 084 12525.50 58.23 54779.95 88888.00 2014-03-25 08:06:11.625 084 12525.52 58.20 54779.95 88888.00 2014-03-25 08:06:11.750 084 12525.55 58.20 54779.93 88888.00 2014-03-25 08:06:11.875 084 12525.60 58.20 54779.93 88888.00 2014-03-25 08:06:12.000 084 12525.60 58.20 54779.95 88888.00 2014-03-25 08:06:12.125 084 12525.52 58.17 54779.97 88888.00 2014-03-25 08:06:12.250 084 12525.48 58.15 54779.93 88888.00 2014-03-25 08:06:12.375 084 12525.48 58.15 54779.90 88888.00 2014-03-25 08:06:12.500 084 12525.48 58.20 54779.93 88888.00 2014-03-25 08:06:12.625 084 12525.45 58.17 54779.93 88888.00 2014-03-25 08:06:12.750 084 12525.45 58.17 54779.93 88888.00 2014-03-25 08:06:12.875 084 12525.42 58.17 54779.95 88888.00 2014-03-25 08:06:13.000 084 12525.42 58.15 54779.93 88888.00 2014-03-25 08:06:13.125 084 12525.45 58.20 54779.95 88888.00 2014-03-25 08:06:13.250 084 12525.45 58.15 54779.93 88888.00 2014-03-25 08:06:13.375 084 12525.50 58.17 54779.93 88888.00 2014-03-25 08:06:13.500 084 12525.48 58.17 54779.95 88888.00 2014-03-25 08:06:13.625 084 12525.42 58.17 54779.93 88888.00 2014-03-25 08:06:13.750 084 12525.42 58.12 54779.90 88888.00 2014-03-25 08:06:13.875 084 12525.48 58.15 54779.90 88888.00 2014-03-25 08:06:14.000 084 12525.48 58.15 54779.90 88888.00 2014-03-25 08:06:14.125 084 12525.48 58.12 54779.93 88888.00 2014-03-25 08:06:14.250 084 12525.45 58.12 54779.93 88888.00 2014-03-25 08:06:14.375 084 12525.45 58.15 54779.93 88888.00 2014-03-25 08:06:14.500 084 12525.45 58.17 54779.93 88888.00 2014-03-25 08:06:14.625 084 12525.50 58.15 54779.93 88888.00 2014-03-25 08:06:14.750 084 12525.48 58.12 54779.93 88888.00 2014-03-25 08:06:14.875 084 12525.45 58.15 54779.93 88888.00 2014-03-25 08:06:15.000 084 12525.45 58.10 54779.90 88888.00 2014-03-25 08:06:15.125 084 12525.48 58.15 54779.90 88888.00 2014-03-25 08:06:15.250 084 12525.48 58.12 54779.90 88888.00 2014-03-25 08:06:15.375 084 12525.42 58.12 54779.90 88888.00 2014-03-25 08:06:15.500 084 12525.33 58.12 54779.88 88888.00 2014-03-25 08:06:15.625 084 12525.42 58.17 54779.90 88888.00 2014-03-25 08:06:15.750 084 12525.50 58.17 54779.93 88888.00 2014-03-25 08:06:15.875 084 12525.45 58.12 54779.93 88888.00 2014-03-25 08:06:16.000 084 12525.45 58.12 54779.90 88888.00 2014-03-25 08:06:16.125 084 12525.45 58.12 54779.90 88888.00 2014-03-25 08:06:16.250 084 12525.38 58.12 54779.93 88888.00 2014-03-25 08:06:16.375 084 12525.38 58.15 54779.90 88888.00 2014-03-25 08:06:16.500 084 12525.40 58.15 54779.95 88888.00 2014-03-25 08:06:16.625 084 12525.45 58.17 54779.93 88888.00 2014-03-25 08:06:16.750 084 12525.45 58.15 54779.93 88888.00 2014-03-25 08:06:16.875 084 12525.48 58.12 54779.90 88888.00 2014-03-25 08:06:17.000 084 12525.42 58.12 54779.90 88888.00 2014-03-25 08:06:17.125 084 12525.42 58.10 54779.93 88888.00 2014-03-25 08:06:17.250 084 12525.42 58.12 54779.88 88888.00 2014-03-25 08:06:17.375 084 12525.42 58.15 54779.90 88888.00 2014-03-25 08:06:17.500 084 12525.42 58.17 54779.93 88888.00 2014-03-25 08:06:17.625 084 12525.45 58.17 54779.95 88888.00 2014-03-25 08:06:17.750 084 12525.45 58.15 54779.93 88888.00 2014-03-25 08:06:17.875 084 12525.45 58.15 54779.93 88888.00 2014-03-25 08:06:18.000 084 12525.50 58.15 54779.90 88888.00 2014-03-25 08:06:18.125 084 12525.48 58.12 54779.90 88888.00 2014-03-25 08:06:18.250 084 12525.40 58.10 54779.90 88888.00 2014-03-25 08:06:18.375 084 12525.45 58.12 54779.90 88888.00 2014-03-25 08:06:18.500 084 12525.42 58.10 54779.90 88888.00 2014-03-25 08:06:18.625 084 12525.52 58.15 54779.93 88888.00 2014-03-25 08:06:18.750 084 12525.55 58.12 54779.93 88888.00 2014-03-25 08:06:18.875 084 12525.45 58.12 54779.93 88888.00 2014-03-25 08:06:19.000 084 12525.48 58.12 54779.90 88888.00 2014-03-25 08:06:19.125 084 12525.45 58.12 54779.93 88888.00 2014-03-25 08:06:19.250 084 12525.40 58.12 54779.93 88888.00 2014-03-25 08:06:19.375 084 12525.38 58.10 54779.90 88888.00 2014-03-25 08:06:19.500 084 12525.35 58.08 54779.90 88888.00 2014-03-25 08:06:19.625 084 12525.35 58.08 54779.90 88888.00 2014-03-25 08:06:19.750 084 12525.38 58.08 54779.88 88888.00 2014-03-25 08:06:19.875 084 12525.38 58.10 54779.93 88888.00 2014-03-25 08:06:20.000 084 12525.38 58.08 54779.95 88888.00 2014-03-25 08:06:20.125 084 12525.38 58.08 54779.95 88888.00 2014-03-25 08:06:20.250 084 12525.33 58.08 54779.97 88888.00 2014-03-25 08:06:20.375 084 12525.38 58.10 54779.95 88888.00 2014-03-25 08:06:20.500 084 12525.30 58.12 54779.95 88888.00 2014-03-25 08:06:20.625 084 12525.25 58.12 54779.95 88888.00 2014-03-25 08:06:20.750 084 12525.25 58.10 54779.97 88888.00 2014-03-25 08:06:20.875 084 12525.30 58.12 54779.97 88888.00 2014-03-25 08:06:21.000 084 12525.38 58.10 54779.93 88888.00 2014-03-25 08:06:21.125 084 12525.35 58.08 54779.93 88888.00 2014-03-25 08:06:21.250 084 12525.33 58.10 54779.95 88888.00 2014-03-25 08:06:21.375 084 12525.40 58.12 54779.97 88888.00 2014-03-25 08:06:21.500 084 12525.40 58.10 54779.97 88888.00 2014-03-25 08:06:21.625 084 12525.38 58.08 54779.97 88888.00 2014-03-25 08:06:21.750 084 12525.35 58.10 54779.95 88888.00 2014-03-25 08:06:21.875 084 12525.33 58.08 54779.93 88888.00 2014-03-25 08:06:22.000 084 12525.30 58.08 54779.93 88888.00 2014-03-25 08:06:22.125 084 12525.30 58.10 54779.97 88888.00 2014-03-25 08:06:22.250 084 12525.35 58.10 54779.97 88888.00 2014-03-25 08:06:22.375 084 12525.33 58.12 54779.97 88888.00 2014-03-25 08:06:22.500 084 12525.35 58.12 54779.97 88888.00 2014-03-25 08:06:22.625 084 12525.40 58.10 54779.95 88888.00 2014-03-25 08:06:22.750 084 12525.40 58.08 54779.93 88888.00 2014-03-25 08:06:22.875 084 12525.35 58.10 54779.93 88888.00 2014-03-25 08:06:23.000 084 12525.33 58.10 54779.93 88888.00 2014-03-25 08:06:23.125 084 12525.35 58.10 54779.95 88888.00 2014-03-25 08:06:23.250 084 12525.27 58.05 54779.95 88888.00 2014-03-25 08:06:23.375 084 12525.33 58.08 54779.93 88888.00 2014-03-25 08:06:23.500 084 12525.33 58.10 54779.93 88888.00 2014-03-25 08:06:23.625 084 12525.35 58.08 54779.95 88888.00 2014-03-25 08:06:23.750 084 12525.33 58.02 54779.95 88888.00 2014-03-25 08:06:23.875 084 12525.35 58.05 54779.93 88888.00 2014-03-25 08:06:24.000 084 12525.30 58.05 54779.93 88888.00 2014-03-25 08:06:24.125 084 12525.27 58.08 54779.95 88888.00 2014-03-25 08:06:24.250 084 12525.23 58.05 54779.97 88888.00 2014-03-25 08:06:24.375 084 12525.33 58.05 54779.97 88888.00 2014-03-25 08:06:24.500 084 12525.38 58.08 54779.95 88888.00 2014-03-25 08:06:24.625 084 12525.45 58.08 54779.95 88888.00 2014-03-25 08:06:24.750 084 12525.40 58.08 54779.93 88888.00 2014-03-25 08:06:24.875 084 12525.42 58.05 54779.93 88888.00 2014-03-25 08:06:25.000 084 12525.45 58.02 54779.90 88888.00 2014-03-25 08:06:25.125 084 12525.45 58.02 54779.93 88888.00 2014-03-25 08:06:25.250 084 12525.33 58.05 54779.95 88888.00 2014-03-25 08:06:25.375 084 12525.35 58.10 54779.93 88888.00 2014-03-25 08:06:25.500 084 12525.40 58.10 54779.93 88888.00 2014-03-25 08:06:25.625 084 12525.35 58.08 54779.90 88888.00 2014-03-25 08:06:25.750 084 12525.40 58.08 54779.90 88888.00 2014-03-25 08:06:25.875 084 12525.45 58.10 54779.93 88888.00 2014-03-25 08:06:26.000 084 12525.38 58.08 54779.93 88888.00 2014-03-25 08:06:26.125 084 12525.38 58.08 54779.93 88888.00 2014-03-25 08:06:26.250 084 12525.33 58.05 54779.95 88888.00 2014-03-25 08:06:26.375 084 12525.35 58.05 54779.93 88888.00 2014-03-25 08:06:26.500 084 12525.40 58.05 54779.93 88888.00 2014-03-25 08:06:26.625 084 12525.35 58.02 54779.93 88888.00 2014-03-25 08:06:26.750 084 12525.35 58.02 54779.93 88888.00 2014-03-25 08:06:26.875 084 12525.38 58.05 54779.93 88888.00 2014-03-25 08:06:27.000 084 12525.38 58.05 54779.93 88888.00 2014-03-25 08:06:27.125 084 12525.33 58.08 54779.93 88888.00 2014-03-25 08:06:27.250 084 12525.33 58.08 54779.95 88888.00 2014-03-25 08:06:27.375 084 12525.27 58.08 54779.95 88888.00 2014-03-25 08:06:27.500 084 12525.27 58.08 54779.93 88888.00 2014-03-25 08:06:27.625 084 12525.25 58.02 54779.90 88888.00 2014-03-25 08:06:27.750 084 12525.27 58.02 54779.93 88888.00 2014-03-25 08:06:27.875 084 12525.30 58.05 54779.95 88888.00 2014-03-25 08:06:28.000 084 12525.27 58.05 54779.90 88888.00 2014-03-25 08:06:28.125 084 12525.25 58.02 54779.90 88888.00 2014-03-25 08:06:28.250 084 12525.27 58.05 54779.90 88888.00 2014-03-25 08:06:28.375 084 12525.33 58.05 54779.90 88888.00 2014-03-25 08:06:28.500 084 12525.33 58.08 54779.88 88888.00 2014-03-25 08:06:28.625 084 12525.30 58.08 54779.93 88888.00 2014-03-25 08:06:28.750 084 12525.33 58.08 54779.93 88888.00 2014-03-25 08:06:28.875 084 12525.30 58.08 54779.93 88888.00 2014-03-25 08:06:29.000 084 12525.25 58.02 54779.88 88888.00 2014-03-25 08:06:29.125 084 12525.20 58.02 54779.88 88888.00 2014-03-25 08:06:29.250 084 12525.27 58.00 54779.88 88888.00 2014-03-25 08:06:29.375 084 12525.35 58.02 54779.93 88888.00 2014-03-25 08:06:29.500 084 12525.35 58.05 54779.93 88888.00 2014-03-25 08:06:29.625 084 12525.35 58.08 54779.90 88888.00 2014-03-25 08:06:29.750 084 12525.30 58.08 54779.93 88888.00 2014-03-25 08:06:29.875 084 12525.30 58.05 54779.95 88888.00 2014-03-25 08:06:30.000 084 12525.30 58.05 54779.95 88888.00 2014-03-25 08:06:30.125 084 12525.25 58.08 54779.93 88888.00 2014-03-25 08:06:30.250 084 12525.17 58.02 54779.93 88888.00 2014-03-25 08:06:30.375 084 12525.20 58.02 54779.90 88888.00 2014-03-25 08:06:30.500 084 12525.25 58.02 54779.93 88888.00 2014-03-25 08:06:30.625 084 12525.30 58.08 54779.93 88888.00 2014-03-25 08:06:30.750 084 12525.33 58.08 54779.93 88888.00 2014-03-25 08:06:30.875 084 12525.35 58.08 54779.95 88888.00 2014-03-25 08:06:31.000 084 12525.38 58.05 54779.93 88888.00 2014-03-25 08:06:31.125 084 12525.38 58.05 54779.93 88888.00 2014-03-25 08:06:31.250 084 12525.38 58.02 54779.93 88888.00 2014-03-25 08:06:31.375 084 12525.38 58.00 54779.95 88888.00 2014-03-25 08:06:31.500 084 12525.38 58.02 54779.93 88888.00 2014-03-25 08:06:31.625 084 12525.35 58.00 54779.93 88888.00 2014-03-25 08:06:31.750 084 12525.33 57.98 54779.95 88888.00 2014-03-25 08:06:31.875 084 12525.33 58.02 54779.95 88888.00 2014-03-25 08:06:32.000 084 12525.30 58.02 54779.93 88888.00 2014-03-25 08:06:32.125 084 12525.23 58.02 54779.93 88888.00 2014-03-25 08:06:32.250 084 12525.25 58.02 54779.95 88888.00 2014-03-25 08:06:32.375 084 12525.27 58.05 54779.95 88888.00 2014-03-25 08:06:32.500 084 12525.25 58.02 54779.95 88888.00 2014-03-25 08:06:32.625 084 12525.25 58.02 54779.97 88888.00 2014-03-25 08:06:32.750 084 12525.30 58.02 54779.97 88888.00 2014-03-25 08:06:32.875 084 12525.30 58.08 54779.95 88888.00 2014-03-25 08:06:33.000 084 12525.33 58.05 54779.93 88888.00 2014-03-25 08:06:33.125 084 12525.33 58.05 54779.95 88888.00 2014-03-25 08:06:33.250 084 12525.23 58.02 54779.93 88888.00 2014-03-25 08:06:33.375 084 12525.17 58.05 54779.93 88888.00 2014-03-25 08:06:33.500 084 12525.12 58.02 54779.93 88888.00 2014-03-25 08:06:33.625 084 12525.15 58.02 54779.93 88888.00 2014-03-25 08:06:33.750 084 12525.25 58.02 54779.93 88888.00 2014-03-25 08:06:33.875 084 12525.35 58.02 54779.95 88888.00 2014-03-25 08:06:34.000 084 12525.33 58.00 54779.93 88888.00 2014-03-25 08:06:34.125 084 12525.25 58.02 54779.95 88888.00 2014-03-25 08:06:34.250 084 12525.20 58.02 54779.97 88888.00 2014-03-25 08:06:34.375 084 12525.25 58.05 54779.95 88888.00 2014-03-25 08:06:34.500 084 12525.25 58.00 54779.95 88888.00 2014-03-25 08:06:34.625 084 12525.23 58.00 54779.97 88888.00 2014-03-25 08:06:34.750 084 12525.20 58.02 54779.95 88888.00 2014-03-25 08:06:34.875 084 12525.15 58.00 54779.88 88888.00 2014-03-25 08:06:35.000 084 12525.17 57.95 54779.88 88888.00 2014-03-25 08:06:35.125 084 12525.20 58.02 54779.95 88888.00 2014-03-25 08:06:35.250 084 12525.25 58.08 54779.97 88888.00 2014-03-25 08:06:35.375 084 12525.25 58.10 54779.97 88888.00 2014-03-25 08:06:35.500 084 12525.20 58.02 54779.95 88888.00 2014-03-25 08:06:35.625 084 12525.15 58.05 54779.93 88888.00 2014-03-25 08:06:35.750 084 12525.20 58.05 54779.93 88888.00 2014-03-25 08:06:35.875 084 12525.17 58.00 54779.93 88888.00 2014-03-25 08:06:36.000 084 12525.20 58.00 54779.93 88888.00 2014-03-25 08:06:36.125 084 12525.25 58.00 54779.95 88888.00 2014-03-25 08:06:36.250 084 12525.25 58.02 54779.97 88888.00 2014-03-25 08:06:36.375 084 12525.27 58.02 54779.97 88888.00 2014-03-25 08:06:36.500 084 12525.35 58.05 54779.95 88888.00 2014-03-25 08:06:36.625 084 12525.38 58.02 54779.97 88888.00 2014-03-25 08:06:36.750 084 12525.33 58.00 54779.95 88888.00 2014-03-25 08:06:36.875 084 12525.30 58.00 54779.95 88888.00 2014-03-25 08:06:37.000 084 12525.27 58.00 54779.93 88888.00 2014-03-25 08:06:37.125 084 12525.30 58.00 54779.90 88888.00 2014-03-25 08:06:37.250 084 12525.25 58.02 54779.95 88888.00 2014-03-25 08:06:37.375 084 12525.25 58.05 54779.97 88888.00 2014-03-25 08:06:37.500 084 12525.25 58.00 54779.97 88888.00 2014-03-25 08:06:37.625 084 12525.17 58.00 54779.95 88888.00 2014-03-25 08:06:37.750 084 12525.20 58.02 54779.95 88888.00 2014-03-25 08:06:37.875 084 12525.25 58.02 54779.95 88888.00 2014-03-25 08:06:38.000 084 12525.23 58.02 54779.97 88888.00 2014-03-25 08:06:38.125 084 12525.27 58.02 54779.95 88888.00 2014-03-25 08:06:38.250 084 12525.30 58.02 54779.95 88888.00 2014-03-25 08:06:38.375 084 12525.27 58.02 54779.95 88888.00 2014-03-25 08:06:38.500 084 12525.25 58.00 54779.95 88888.00 2014-03-25 08:06:38.625 084 12525.27 58.02 54779.95 88888.00 2014-03-25 08:06:38.750 084 12525.17 58.05 54779.95 88888.00 2014-03-25 08:06:38.875 084 12525.17 58.02 54779.95 88888.00 2014-03-25 08:06:39.000 084 12525.17 57.98 54779.90 88888.00 2014-03-25 08:06:39.125 084 12525.17 57.98 54779.95 88888.00 2014-03-25 08:06:39.250 084 12525.20 58.00 54779.95 88888.00 2014-03-25 08:06:39.375 084 12525.25 58.00 54779.95 88888.00 2014-03-25 08:06:39.500 084 12525.25 58.00 54779.93 88888.00 2014-03-25 08:06:39.625 084 12525.23 58.00 54779.97 88888.00 2014-03-25 08:06:39.750 084 12525.20 57.92 54779.97 88888.00 2014-03-25 08:06:39.875 084 12525.20 58.00 54779.97 88888.00 2014-03-25 08:06:40.000 084 12525.20 58.00 54779.97 88888.00 2014-03-25 08:06:40.125 084 12525.20 58.00 54779.97 88888.00 2014-03-25 08:06:40.250 084 12525.12 58.00 54779.97 88888.00 2014-03-25 08:06:40.375 084 12525.15 57.98 54779.97 88888.00 2014-03-25 08:06:40.500 084 12525.25 57.95 54779.95 88888.00 2014-03-25 08:06:40.625 084 12525.23 57.98 54779.95 88888.00 2014-03-25 08:06:40.750 084 12525.15 57.98 54779.97 88888.00 2014-03-25 08:06:40.875 084 12525.17 57.98 54779.93 88888.00 2014-03-25 08:06:41.000 084 12525.23 58.00 54779.95 88888.00 2014-03-25 08:06:41.125 084 12525.25 57.98 54779.97 88888.00 2014-03-25 08:06:41.250 084 12525.20 57.98 54779.93 88888.00 2014-03-25 08:06:41.375 084 12525.25 57.98 54779.97 88888.00 2014-03-25 08:06:41.500 084 12525.15 57.98 54779.95 88888.00 2014-03-25 08:06:41.625 084 12525.12 57.98 54779.95 88888.00 2014-03-25 08:06:41.750 084 12525.12 58.00 54779.95 88888.00 2014-03-25 08:06:41.875 084 12525.17 58.00 54779.93 88888.00 2014-03-25 08:06:42.000 084 12525.25 57.98 54779.90 88888.00 2014-03-25 08:06:42.125 084 12525.25 57.98 54779.90 88888.00 2014-03-25 08:06:42.250 084 12525.20 57.98 54779.95 88888.00 2014-03-25 08:06:42.375 084 12525.20 57.98 54779.95 88888.00 2014-03-25 08:06:42.500 084 12525.12 57.98 54779.93 88888.00 2014-03-25 08:06:42.625 084 12525.15 57.98 54779.93 88888.00 2014-03-25 08:06:42.750 084 12525.17 57.95 54779.95 88888.00 2014-03-25 08:06:42.875 084 12525.23 57.92 54779.95 88888.00 2014-03-25 08:06:43.000 084 12525.27 57.95 54779.93 88888.00 2014-03-25 08:06:43.125 084 12525.30 58.00 54779.93 88888.00 2014-03-25 08:06:43.250 084 12525.25 57.95 54779.93 88888.00 2014-03-25 08:06:43.375 084 12525.25 57.95 54779.93 88888.00 2014-03-25 08:06:43.500 084 12525.23 57.95 54779.93 88888.00 2014-03-25 08:06:43.625 084 12525.25 57.95 54779.93 88888.00 2014-03-25 08:06:43.750 084 12525.35 57.98 54779.95 88888.00 2014-03-25 08:06:43.875 084 12525.38 57.98 54779.95 88888.00 2014-03-25 08:06:44.000 084 12525.30 57.92 54779.93 88888.00 2014-03-25 08:06:44.125 084 12525.23 57.92 54779.93 88888.00 2014-03-25 08:06:44.250 084 12525.23 57.92 54779.95 88888.00 2014-03-25 08:06:44.375 084 12525.25 57.98 54779.95 88888.00 2014-03-25 08:06:44.500 084 12525.23 58.00 54779.93 88888.00 2014-03-25 08:06:44.625 084 12525.25 58.00 54779.93 88888.00 2014-03-25 08:06:44.750 084 12525.33 57.98 54779.95 88888.00 2014-03-25 08:06:44.875 084 12525.30 57.98 54779.95 88888.00 2014-03-25 08:06:45.000 084 12525.23 57.98 54779.93 88888.00 2014-03-25 08:06:45.125 084 12525.23 57.98 54779.95 88888.00 2014-03-25 08:06:45.250 084 12525.27 57.98 54779.95 88888.00 2014-03-25 08:06:45.375 084 12525.33 57.98 54779.97 88888.00 2014-03-25 08:06:45.500 084 12525.33 57.92 54779.95 88888.00 2014-03-25 08:06:45.625 084 12525.38 57.95 54779.95 88888.00 2014-03-25 08:06:45.750 084 12525.33 57.95 54779.95 88888.00 2014-03-25 08:06:45.875 084 12525.27 57.92 54779.93 88888.00 2014-03-25 08:06:46.000 084 12525.25 57.92 54779.93 88888.00 2014-03-25 08:06:46.125 084 12525.25 57.92 54779.95 88888.00 2014-03-25 08:06:46.250 084 12525.20 57.95 54779.97 88888.00 2014-03-25 08:06:46.375 084 12525.20 57.92 54779.93 88888.00 2014-03-25 08:06:46.500 084 12525.23 57.95 54779.93 88888.00 2014-03-25 08:06:46.625 084 12525.25 57.98 54779.90 88888.00 2014-03-25 08:06:46.750 084 12525.23 57.98 54779.93 88888.00 2014-03-25 08:06:46.875 084 12525.25 57.92 54779.90 88888.00 2014-03-25 08:06:47.000 084 12525.25 57.92 54779.90 88888.00 2014-03-25 08:06:47.125 084 12525.25 57.95 54779.93 88888.00 2014-03-25 08:06:47.250 084 12525.27 57.95 54779.95 88888.00 2014-03-25 08:06:47.375 084 12525.25 57.92 54779.95 88888.00 2014-03-25 08:06:47.500 084 12525.23 57.98 54779.95 88888.00 2014-03-25 08:06:47.625 084 12525.23 57.98 54779.95 88888.00 2014-03-25 08:06:47.750 084 12525.17 57.95 54779.95 88888.00 2014-03-25 08:06:47.875 084 12525.17 57.95 54779.93 88888.00 2014-03-25 08:06:48.000 084 12525.27 57.95 54779.93 88888.00 2014-03-25 08:06:48.125 084 12525.27 57.98 54779.95 88888.00 2014-03-25 08:06:48.250 084 12525.23 57.95 54779.95 88888.00 2014-03-25 08:06:48.375 084 12525.30 57.98 54779.93 88888.00 2014-03-25 08:06:48.500 084 12525.27 57.95 54779.95 88888.00 2014-03-25 08:06:48.625 084 12525.20 57.92 54779.93 88888.00 2014-03-25 08:06:48.750 084 12525.20 57.92 54779.93 88888.00 2014-03-25 08:06:48.875 084 12525.25 57.92 54779.93 88888.00 2014-03-25 08:06:49.000 084 12525.30 57.92 54779.93 88888.00 2014-03-25 08:06:49.125 084 12525.30 57.95 54779.93 88888.00 2014-03-25 08:06:49.250 084 12525.20 57.92 54779.95 88888.00 2014-03-25 08:06:49.375 084 12525.17 57.98 54779.95 88888.00 2014-03-25 08:06:49.500 084 12525.15 57.95 54779.95 88888.00 2014-03-25 08:06:49.625 084 12525.15 57.98 54779.95 88888.00 2014-03-25 08:06:49.750 084 12525.17 57.95 54779.95 88888.00 2014-03-25 08:06:49.875 084 12525.15 57.92 54779.93 88888.00 2014-03-25 08:06:50.000 084 12525.20 57.92 54779.93 88888.00 2014-03-25 08:06:50.125 084 12525.25 57.92 54779.95 88888.00 2014-03-25 08:06:50.250 084 12525.20 57.90 54779.95 88888.00 2014-03-25 08:06:50.375 084 12525.23 57.92 54779.97 88888.00 2014-03-25 08:06:50.500 084 12525.17 57.95 54779.95 88888.00 2014-03-25 08:06:50.625 084 12525.17 57.95 54779.95 88888.00 2014-03-25 08:06:50.750 084 12525.23 57.95 54779.93 88888.00 2014-03-25 08:06:50.875 084 12525.27 57.95 54779.90 88888.00 2014-03-25 08:06:51.000 084 12525.25 57.98 54779.93 88888.00 2014-03-25 08:06:51.125 084 12525.23 58.00 54779.97 88888.00 2014-03-25 08:06:51.250 084 12525.17 57.95 54779.97 88888.00 2014-03-25 08:06:51.375 084 12525.15 57.95 54779.95 88888.00 2014-03-25 08:06:51.500 084 12525.08 57.95 54779.95 88888.00 2014-03-25 08:06:51.625 084 12525.08 57.95 54779.93 88888.00 2014-03-25 08:06:51.750 084 12525.15 57.92 54779.90 88888.00 2014-03-25 08:06:51.875 084 12525.17 57.92 54779.90 88888.00 2014-03-25 08:06:52.000 084 12525.17 57.92 54779.93 88888.00 2014-03-25 08:06:52.125 084 12525.20 57.92 54779.95 88888.00 2014-03-25 08:06:52.250 084 12525.23 57.95 54779.97 88888.00 2014-03-25 08:06:52.375 084 12525.23 57.95 54779.95 88888.00 2014-03-25 08:06:52.500 084 12525.17 57.95 54779.93 88888.00 2014-03-25 08:06:52.625 084 12525.17 57.95 54779.93 88888.00 2014-03-25 08:06:52.750 084 12525.12 57.98 54779.93 88888.00 2014-03-25 08:06:52.875 084 12525.08 57.95 54779.93 88888.00 2014-03-25 08:06:53.000 084 12525.15 57.92 54779.90 88888.00 2014-03-25 08:06:53.125 084 12525.15 57.95 54779.95 88888.00 2014-03-25 08:06:53.250 084 12525.10 57.92 54779.93 88888.00 2014-03-25 08:06:53.375 084 12525.08 57.95 54779.95 88888.00 2014-03-25 08:06:53.500 084 12525.08 57.95 54779.97 88888.00 2014-03-25 08:06:53.625 084 12525.15 57.92 54779.93 88888.00 2014-03-25 08:06:53.750 084 12525.17 57.92 54779.93 88888.00 2014-03-25 08:06:53.875 084 12525.20 57.90 54779.93 88888.00 2014-03-25 08:06:54.000 084 12525.20 57.90 54779.90 88888.00 2014-03-25 08:06:54.125 084 12525.15 57.92 54779.90 88888.00 2014-03-25 08:06:54.250 084 12525.08 57.90 54779.93 88888.00 2014-03-25 08:06:54.375 084 12525.08 57.90 54779.93 88888.00 2014-03-25 08:06:54.500 084 12525.10 57.95 54779.93 88888.00 2014-03-25 08:06:54.625 084 12525.10 57.95 54779.93 88888.00 2014-03-25 08:06:54.750 084 12525.05 58.00 54779.95 88888.00 2014-03-25 08:06:54.875 084 12525.00 58.00 54779.95 88888.00 2014-03-25 08:06:55.000 084 12524.98 57.95 54779.93 88888.00 2014-03-25 08:06:55.125 084 12524.98 57.95 54779.93 88888.00 2014-03-25 08:06:55.250 084 12525.00 57.95 54779.88 88888.00 2014-03-25 08:06:55.375 084 12525.00 57.95 54779.90 88888.00 2014-03-25 08:06:55.500 084 12524.95 57.92 54779.93 88888.00 2014-03-25 08:06:55.625 084 12525.00 57.95 54779.93 88888.00 2014-03-25 08:06:55.750 084 12525.05 57.95 54779.90 88888.00 2014-03-25 08:06:55.875 084 12525.02 57.90 54779.90 88888.00 2014-03-25 08:06:56.000 084 12525.00 57.90 54779.93 88888.00 2014-03-25 08:06:56.125 084 12524.92 57.90 54779.93 88888.00 2014-03-25 08:06:56.250 084 12524.98 57.88 54779.90 88888.00 2014-03-25 08:06:56.375 084 12525.00 57.90 54779.88 88888.00 2014-03-25 08:06:56.500 084 12525.00 57.90 54779.93 88888.00 2014-03-25 08:06:56.625 084 12525.02 57.98 54779.95 88888.00 2014-03-25 08:06:56.750 084 12524.98 57.98 54779.93 88888.00 2014-03-25 08:06:56.875 084 12525.02 57.95 54779.93 88888.00 2014-03-25 08:06:57.000 084 12525.08 57.95 54779.90 88888.00 2014-03-25 08:06:57.125 084 12525.10 57.95 54779.93 88888.00 2014-03-25 08:06:57.250 084 12525.12 57.95 54779.90 88888.00 2014-03-25 08:06:57.375 084 12525.17 57.95 54779.93 88888.00 2014-03-25 08:06:57.500 084 12525.12 57.95 54779.93 88888.00 2014-03-25 08:06:57.625 084 12525.15 57.92 54779.93 88888.00 2014-03-25 08:06:57.750 084 12525.15 57.92 54779.93 88888.00 2014-03-25 08:06:57.875 084 12525.10 57.95 54779.93 88888.00 2014-03-25 08:06:58.000 084 12525.02 57.95 54779.93 88888.00 2014-03-25 08:06:58.125 084 12525.08 57.95 54779.93 88888.00 2014-03-25 08:06:58.250 084 12525.10 57.92 54779.93 88888.00 2014-03-25 08:06:58.375 084 12525.17 57.95 54779.95 88888.00 2014-03-25 08:06:58.500 084 12525.17 57.98 54779.95 88888.00 2014-03-25 08:06:58.625 084 12525.10 57.98 54779.93 88888.00 2014-03-25 08:06:58.750 084 12525.15 57.95 54779.90 88888.00 2014-03-25 08:06:58.875 084 12525.23 57.95 54779.93 88888.00 2014-03-25 08:06:59.000 084 12525.30 57.98 54779.93 88888.00 2014-03-25 08:06:59.125 084 12525.25 57.98 54779.95 88888.00 2014-03-25 08:06:59.250 084 12525.15 57.98 54779.95 88888.00 2014-03-25 08:06:59.375 084 12525.10 57.98 54779.93 88888.00 2014-03-25 08:06:59.500 084 12525.08 57.95 54779.93 88888.00 2014-03-25 08:06:59.625 084 12525.15 57.95 54779.90 88888.00 2014-03-25 08:06:59.750 084 12525.17 57.98 54779.90 88888.00 2014-03-25 08:06:59.875 084 12525.12 57.98 54779.90 88888.00 2014-03-25 08:07:00.000 084 12525.20 57.98 54779.90 88888.00 2014-03-25 08:07:00.125 084 12525.17 57.98 54779.90 88888.00 2014-03-25 08:07:00.250 084 12525.15 57.95 54779.93 88888.00 2014-03-25 08:07:00.375 084 12525.23 57.95 54779.93 88888.00 2014-03-25 08:07:00.500 084 12525.20 57.98 54779.93 88888.00 2014-03-25 08:07:00.625 084 12525.12 57.92 54779.93 88888.00 2014-03-25 08:07:00.750 084 12525.08 57.92 54779.90 88888.00 2014-03-25 08:07:00.875 084 12525.10 57.98 54779.90 88888.00 2014-03-25 08:07:01.000 084 12525.15 57.98 54779.90 88888.00 2014-03-25 08:07:01.125 084 12525.15 58.00 54779.90 88888.00 2014-03-25 08:07:01.250 084 12525.10 57.95 54779.93 88888.00 2014-03-25 08:07:01.375 084 12525.10 57.95 54779.90 88888.00 2014-03-25 08:07:01.500 084 12525.17 57.92 54779.90 88888.00 2014-03-25 08:07:01.625 084 12525.17 57.92 54779.90 88888.00 2014-03-25 08:07:01.750 084 12525.12 57.98 54779.88 88888.00 2014-03-25 08:07:01.875 084 12525.12 57.95 54779.90 88888.00 2014-03-25 08:07:02.000 084 12525.10 57.95 54779.90 88888.00 2014-03-25 08:07:02.125 084 12525.12 57.95 54779.90 88888.00 2014-03-25 08:07:02.250 084 12525.08 57.95 54779.90 88888.00 2014-03-25 08:07:02.375 084 12525.12 57.98 54779.90 88888.00 2014-03-25 08:07:02.500 084 12525.20 57.98 54779.93 88888.00 2014-03-25 08:07:02.625 084 12525.23 57.98 54779.95 88888.00 2014-03-25 08:07:02.750 084 12525.20 57.95 54779.93 88888.00 2014-03-25 08:07:02.875 084 12525.20 57.95 54779.90 88888.00 2014-03-25 08:07:03.000 084 12525.17 57.95 54779.90 88888.00 2014-03-25 08:07:03.125 084 12525.23 58.00 54779.90 88888.00 2014-03-25 08:07:03.250 084 12525.15 57.98 54779.93 88888.00 2014-03-25 08:07:03.375 084 12525.15 57.98 54779.90 88888.00 2014-03-25 08:07:03.500 084 12525.10 57.95 54779.90 88888.00 2014-03-25 08:07:03.625 084 12525.20 57.95 54779.93 88888.00 2014-03-25 08:07:03.750 084 12525.27 57.95 54779.93 88888.00 2014-03-25 08:07:03.875 084 12525.23 57.92 54779.90 88888.00 2014-03-25 08:07:04.000 084 12525.17 57.92 54779.88 88888.00 2014-03-25 08:07:04.125 084 12525.15 57.92 54779.90 88888.00 2014-03-25 08:07:04.250 084 12525.15 57.92 54779.90 88888.00 2014-03-25 08:07:04.375 084 12525.17 57.95 54779.88 88888.00 2014-03-25 08:07:04.500 084 12525.17 57.92 54779.90 88888.00 2014-03-25 08:07:04.625 084 12525.20 57.95 54779.90 88888.00 2014-03-25 08:07:04.750 084 12525.17 57.95 54779.90 88888.00 2014-03-25 08:07:04.875 084 12525.12 57.95 54779.90 88888.00 2014-03-25 08:07:05.000 084 12525.08 57.95 54779.88 88888.00 2014-03-25 08:07:05.125 084 12525.10 57.95 54779.90 88888.00 2014-03-25 08:07:05.250 084 12525.10 57.92 54779.90 88888.00 2014-03-25 08:07:05.375 084 12525.12 57.98 54779.93 88888.00 2014-03-25 08:07:05.500 084 12525.10 57.95 54779.93 88888.00 2014-03-25 08:07:05.625 084 12525.10 57.95 54779.90 88888.00 2014-03-25 08:07:05.750 084 12525.08 57.95 54779.90 88888.00 2014-03-25 08:07:05.875 084 12525.08 57.95 54779.90 88888.00 2014-03-25 08:07:06.000 084 12525.05 57.95 54779.90 88888.00 2014-03-25 08:07:06.125 084 12525.00 57.92 54779.93 88888.00 2014-03-25 08:07:06.250 084 12525.00 57.92 54779.93 88888.00 2014-03-25 08:07:06.375 084 12525.05 57.95 54779.90 88888.00 2014-03-25 08:07:06.500 084 12525.02 57.92 54779.90 88888.00 2014-03-25 08:07:06.625 084 12525.02 57.95 54779.90 88888.00 2014-03-25 08:07:06.750 084 12525.05 57.92 54779.93 88888.00 2014-03-25 08:07:06.875 084 12525.08 57.95 54779.90 88888.00 2014-03-25 08:07:07.000 084 12525.02 57.98 54779.90 88888.00 2014-03-25 08:07:07.125 084 12525.00 57.95 54779.90 88888.00 2014-03-25 08:07:07.250 084 12525.08 57.92 54779.90 88888.00 2014-03-25 08:07:07.375 084 12525.08 57.92 54779.90 88888.00 2014-03-25 08:07:07.500 084 12525.00 57.92 54779.93 88888.00 2014-03-25 08:07:07.625 084 12525.05 57.98 54779.93 88888.00 2014-03-25 08:07:07.750 084 12525.15 57.95 54779.93 88888.00 2014-03-25 08:07:07.875 084 12525.15 57.92 54779.93 88888.00 2014-03-25 08:07:08.000 084 12525.15 57.95 54779.90 88888.00 2014-03-25 08:07:08.125 084 12525.05 57.95 54779.93 88888.00 2014-03-25 08:07:08.250 084 12525.05 57.95 54779.93 88888.00 2014-03-25 08:07:08.375 084 12525.05 57.95 54779.90 88888.00 2014-03-25 08:07:08.500 084 12525.02 57.95 54779.90 88888.00 2014-03-25 08:07:08.625 084 12525.00 57.95 54779.90 88888.00 2014-03-25 08:07:08.750 084 12525.00 57.95 54779.93 88888.00 2014-03-25 08:07:08.875 084 12524.92 57.92 54779.90 88888.00 2014-03-25 08:07:09.000 084 12524.95 57.95 54779.90 88888.00 2014-03-25 08:07:09.125 084 12524.98 57.95 54779.93 88888.00 2014-03-25 08:07:09.250 084 12524.98 57.92 54779.90 88888.00 2014-03-25 08:07:09.375 084 12525.02 57.92 54779.90 88888.00 2014-03-25 08:07:09.500 084 12525.02 57.95 54779.90 88888.00 2014-03-25 08:07:09.625 084 12525.05 57.92 54779.93 88888.00 2014-03-25 08:07:09.750 084 12525.08 57.92 54779.90 88888.00 2014-03-25 08:07:09.875 084 12525.05 57.95 54779.90 88888.00 2014-03-25 08:07:10.000 084 12525.08 57.92 54779.90 88888.00 2014-03-25 08:07:10.125 084 12525.05 57.95 54779.90 88888.00 2014-03-25 08:07:10.250 084 12524.98 57.95 54779.95 88888.00 2014-03-25 08:07:10.375 084 12524.98 57.95 54779.93 88888.00 2014-03-25 08:07:10.500 084 12525.00 57.92 54779.93 88888.00 2014-03-25 08:07:10.625 084 12525.02 57.90 54779.90 88888.00 2014-03-25 08:07:10.750 084 12525.05 57.92 54779.90 88888.00 2014-03-25 08:07:10.875 084 12525.12 57.95 54779.90 88888.00 2014-03-25 08:07:11.000 084 12525.15 57.92 54779.90 88888.00 2014-03-25 08:07:11.125 084 12525.08 57.90 54779.93 88888.00 2014-03-25 08:07:11.250 084 12525.08 57.92 54779.95 88888.00 2014-03-25 08:07:11.375 084 12525.08 57.90 54779.93 88888.00 2014-03-25 08:07:11.500 084 12525.10 57.90 54779.93 88888.00 2014-03-25 08:07:11.625 084 12525.12 57.92 54779.93 88888.00 2014-03-25 08:07:11.750 084 12525.15 57.95 54779.93 88888.00 2014-03-25 08:07:11.875 084 12525.12 58.00 54779.95 88888.00 2014-03-25 08:07:12.000 084 12525.12 57.92 54779.90 88888.00 2014-03-25 08:07:12.125 084 12525.05 57.88 54779.90 88888.00 2014-03-25 08:07:12.250 084 12525.10 57.88 54779.90 88888.00 2014-03-25 08:07:12.375 084 12525.12 57.92 54779.90 88888.00 2014-03-25 08:07:12.500 084 12525.05 57.92 54779.93 88888.00 2014-03-25 08:07:12.625 084 12525.08 57.92 54779.90 88888.00 2014-03-25 08:07:12.750 084 12525.10 57.95 54779.93 88888.00 2014-03-25 08:07:12.875 084 12525.02 57.95 54779.93 88888.00 2014-03-25 08:07:13.000 084 12524.95 57.98 54779.93 88888.00 2014-03-25 08:07:13.125 084 12524.92 57.92 54779.90 88888.00 2014-03-25 08:07:13.250 084 12524.90 57.88 54779.90 88888.00 2014-03-25 08:07:13.375 084 12524.92 57.92 54779.85 88888.00 2014-03-25 08:07:13.500 084 12524.95 57.92 54779.90 88888.00 2014-03-25 08:07:13.625 084 12524.98 57.98 54779.90 88888.00 2014-03-25 08:07:13.750 084 12524.98 57.98 54779.93 88888.00 2014-03-25 08:07:13.875 084 12524.92 57.92 54779.90 88888.00 2014-03-25 08:07:14.000 084 12524.92 57.88 54779.88 88888.00 2014-03-25 08:07:14.125 084 12524.92 57.88 54779.93 88888.00 2014-03-25 08:07:14.250 084 12524.92 57.92 54779.95 88888.00 2014-03-25 08:07:14.375 084 12524.95 57.95 54779.93 88888.00 2014-03-25 08:07:14.500 084 12524.95 57.95 54779.90 88888.00 2014-03-25 08:07:14.625 084 12524.95 57.95 54779.88 88888.00 2014-03-25 08:07:14.750 084 12524.98 57.92 54779.88 88888.00 2014-03-25 08:07:14.875 084 12525.02 57.92 54779.90 88888.00 2014-03-25 08:07:15.000 084 12525.02 57.90 54779.88 88888.00 2014-03-25 08:07:15.125 084 12524.95 57.95 54779.90 88888.00 2014-03-25 08:07:15.250 084 12524.90 57.92 54779.88 88888.00 2014-03-25 08:07:15.375 084 12525.00 57.95 54779.85 88888.00 2014-03-25 08:07:15.500 084 12525.00 57.92 54779.85 88888.00 2014-03-25 08:07:15.625 084 12525.02 57.92 54779.85 88888.00 2014-03-25 08:07:15.750 084 12525.02 57.92 54779.85 88888.00 2014-03-25 08:07:15.875 084 12525.08 57.95 54779.90 88888.00 2014-03-25 08:07:16.000 084 12525.05 57.92 54779.88 88888.00 2014-03-25 08:07:16.125 084 12525.00 57.95 54779.88 88888.00 2014-03-25 08:07:16.250 084 12524.98 57.95 54779.85 88888.00 2014-03-25 08:07:16.375 084 12525.08 57.92 54779.88 88888.00 2014-03-25 08:07:16.500 084 12525.15 57.95 54779.88 88888.00 2014-03-25 08:07:16.625 084 12525.10 57.95 54779.88 88888.00 2014-03-25 08:07:16.750 084 12525.05 57.90 54779.88 88888.00 2014-03-25 08:07:16.875 084 12525.05 57.92 54779.88 88888.00 2014-03-25 08:07:17.000 084 12525.05 57.95 54779.88 88888.00 2014-03-25 08:07:17.125 084 12525.08 57.98 54779.90 88888.00 2014-03-25 08:07:17.250 084 12525.00 57.95 54779.90 88888.00 2014-03-25 08:07:17.375 084 12525.00 57.92 54779.90 88888.00 2014-03-25 08:07:17.500 084 12524.98 57.90 54779.90 88888.00 2014-03-25 08:07:17.625 084 12525.02 57.90 54779.93 88888.00 2014-03-25 08:07:17.750 084 12525.08 57.92 54779.93 88888.00 2014-03-25 08:07:17.875 084 12525.08 57.92 54779.93 88888.00 2014-03-25 08:07:18.000 084 12525.00 57.95 54779.90 88888.00 2014-03-25 08:07:18.125 084 12525.00 57.92 54779.90 88888.00 2014-03-25 08:07:18.250 084 12524.95 57.88 54779.90 88888.00 2014-03-25 08:07:18.375 084 12525.02 57.92 54779.93 88888.00 2014-03-25 08:07:18.500 084 12525.05 57.92 54779.95 88888.00 2014-03-25 08:07:18.625 084 12525.02 57.95 54779.93 88888.00 2014-03-25 08:07:18.750 084 12524.90 57.92 54779.90 88888.00 2014-03-25 08:07:18.875 084 12524.90 57.90 54779.88 88888.00 2014-03-25 08:07:19.000 084 12524.95 57.92 54779.90 88888.00 2014-03-25 08:07:19.125 084 12524.98 57.92 54779.90 88888.00 2014-03-25 08:07:19.250 084 12524.95 57.92 54779.90 88888.00 2014-03-25 08:07:19.375 084 12524.98 57.92 54779.90 88888.00 2014-03-25 08:07:19.500 084 12525.00 57.90 54779.90 88888.00 2014-03-25 08:07:19.625 084 12524.95 57.92 54779.90 88888.00 2014-03-25 08:07:19.750 084 12524.92 57.95 54779.93 88888.00 2014-03-25 08:07:19.875 084 12524.95 57.92 54779.93 88888.00 2014-03-25 08:07:20.000 084 12524.95 57.90 54779.90 88888.00 2014-03-25 08:07:20.125 084 12525.00 57.90 54779.90 88888.00 2014-03-25 08:07:20.250 084 12524.95 57.88 54779.88 88888.00 2014-03-25 08:07:20.375 084 12524.95 57.90 54779.90 88888.00 2014-03-25 08:07:20.500 084 12524.95 57.90 54779.88 88888.00 2014-03-25 08:07:20.625 084 12525.05 57.88 54779.90 88888.00 2014-03-25 08:07:20.750 084 12525.10 57.90 54779.90 88888.00 2014-03-25 08:07:20.875 084 12525.12 57.92 54779.88 88888.00 2014-03-25 08:07:21.000 084 12525.10 57.90 54779.88 88888.00 2014-03-25 08:07:21.125 084 12525.05 57.90 54779.93 88888.00 2014-03-25 08:07:21.250 084 12525.08 57.90 54779.93 88888.00 2014-03-25 08:07:21.375 084 12525.12 57.90 54779.93 88888.00 2014-03-25 08:07:21.500 084 12525.08 57.92 54779.90 88888.00 2014-03-25 08:07:21.625 084 12525.12 57.92 54779.90 88888.00 2014-03-25 08:07:21.750 084 12525.15 57.92 54779.90 88888.00 2014-03-25 08:07:21.875 084 12525.05 57.95 54779.90 88888.00 2014-03-25 08:07:22.000 084 12524.92 57.92 54779.88 88888.00 2014-03-25 08:07:22.125 084 12524.90 57.95 54779.90 88888.00 2014-03-25 08:07:22.250 084 12524.92 57.92 54779.88 88888.00 2014-03-25 08:07:22.375 084 12524.95 57.92 54779.88 88888.00 2014-03-25 08:07:22.500 084 12524.95 57.92 54779.90 88888.00 2014-03-25 08:07:22.625 084 12525.05 57.92 54779.90 88888.00 2014-03-25 08:07:22.750 084 12525.08 57.98 54779.90 88888.00 2014-03-25 08:07:22.875 084 12525.05 57.98 54779.90 88888.00 2014-03-25 08:07:23.000 084 12525.02 57.95 54779.88 88888.00 2014-03-25 08:07:23.125 084 12525.02 57.95 54779.88 88888.00 2014-03-25 08:07:23.250 084 12525.00 57.95 54779.90 88888.00 2014-03-25 08:07:23.375 084 12525.02 57.95 54779.90 88888.00 2014-03-25 08:07:23.500 084 12525.08 57.92 54779.88 88888.00 2014-03-25 08:07:23.625 084 12525.12 57.95 54779.90 88888.00 2014-03-25 08:07:23.750 084 12525.08 57.92 54779.88 88888.00 2014-03-25 08:07:23.875 084 12525.02 57.90 54779.85 88888.00 2014-03-25 08:07:24.000 084 12524.98 57.90 54779.88 88888.00 2014-03-25 08:07:24.125 084 12525.05 57.92 54779.88 88888.00 2014-03-25 08:07:24.250 084 12525.02 57.92 54779.88 88888.00 2014-03-25 08:07:24.375 084 12524.98 57.92 54779.90 88888.00 2014-03-25 08:07:24.500 084 12524.98 57.90 54779.88 88888.00 2014-03-25 08:07:24.625 084 12525.00 57.90 54779.85 88888.00 2014-03-25 08:07:24.750 084 12525.00 57.90 54779.85 88888.00 2014-03-25 08:07:24.875 084 12524.98 57.95 54779.88 88888.00 2014-03-25 08:07:25.000 084 12525.00 57.92 54779.88 88888.00 2014-03-25 08:07:25.125 084 12524.98 57.90 54779.88 88888.00 2014-03-25 08:07:25.250 084 12524.98 57.92 54779.90 88888.00 2014-03-25 08:07:25.375 084 12525.02 57.95 54779.88 88888.00 2014-03-25 08:07:25.500 084 12524.98 57.95 54779.88 88888.00 2014-03-25 08:07:25.625 084 12524.90 57.95 54779.88 88888.00 2014-03-25 08:07:25.750 084 12524.92 57.98 54779.90 88888.00 2014-03-25 08:07:25.875 084 12524.90 57.90 54779.88 88888.00 2014-03-25 08:07:26.000 084 12524.90 57.85 54779.88 88888.00 2014-03-25 08:07:26.125 084 12524.92 57.90 54779.90 88888.00 2014-03-25 08:07:26.250 084 12524.92 57.90 54779.93 88888.00 2014-03-25 08:07:26.375 084 12524.92 57.90 54779.93 88888.00 2014-03-25 08:07:26.500 084 12524.92 57.90 54779.90 88888.00 2014-03-25 08:07:26.625 084 12524.92 57.92 54779.93 88888.00 2014-03-25 08:07:26.750 084 12524.92 57.92 54779.90 88888.00 2014-03-25 08:07:26.875 084 12524.95 57.90 54779.88 88888.00 2014-03-25 08:07:27.000 084 12524.98 57.92 54779.90 88888.00 2014-03-25 08:07:27.125 084 12524.98 57.92 54779.88 88888.00 2014-03-25 08:07:27.250 084 12524.98 57.95 54779.85 88888.00 2014-03-25 08:07:27.375 084 12524.98 57.92 54779.90 88888.00 2014-03-25 08:07:27.500 084 12524.88 57.92 54779.90 88888.00 2014-03-25 08:07:27.625 084 12524.88 57.92 54779.90 88888.00 2014-03-25 08:07:27.750 084 12524.88 57.95 54779.88 88888.00 2014-03-25 08:07:27.875 084 12524.85 57.92 54779.88 88888.00 2014-03-25 08:07:28.000 084 12524.85 57.92 54779.85 88888.00 2014-03-25 08:07:28.125 084 12524.88 57.90 54779.88 88888.00 2014-03-25 08:07:28.250 084 12524.85 57.95 54779.93 88888.00 2014-03-25 08:07:28.375 084 12524.92 58.00 54779.90 88888.00 2014-03-25 08:07:28.500 084 12524.92 57.95 54779.88 88888.00 2014-03-25 08:07:28.625 084 12524.88 57.92 54779.88 88888.00 2014-03-25 08:07:28.750 084 12524.85 57.92 54779.88 88888.00 2014-03-25 08:07:28.875 084 12524.88 57.92 54779.88 88888.00 2014-03-25 08:07:29.000 084 12524.95 57.98 54779.88 88888.00 2014-03-25 08:07:29.125 084 12524.92 57.98 54779.88 88888.00 2014-03-25 08:07:29.250 084 12524.92 58.00 54779.90 88888.00 2014-03-25 08:07:29.375 084 12524.95 58.02 54779.90 88888.00 2014-03-25 08:07:29.500 084 12524.98 57.98 54779.93 88888.00 2014-03-25 08:07:29.625 084 12524.92 57.98 54779.93 88888.00 2014-03-25 08:07:29.750 084 12524.90 57.98 54779.88 88888.00 2014-03-25 08:07:29.875 084 12524.90 58.00 54779.88 88888.00 2014-03-25 08:07:30.000 084 12524.90 58.00 54779.88 88888.00 2014-03-25 08:07:30.125 084 12524.92 57.95 54779.85 88888.00 2014-03-25 08:07:30.250 084 12524.88 57.90 54779.88 88888.00 2014-03-25 08:07:30.375 084 12524.95 57.95 54779.88 88888.00 2014-03-25 08:07:30.500 084 12525.05 57.98 54779.90 88888.00 2014-03-25 08:07:30.625 084 12525.08 58.00 54779.93 88888.00 2014-03-25 08:07:30.750 084 12524.98 58.02 54779.90 88888.00 2014-03-25 08:07:30.875 084 12524.90 58.00 54779.90 88888.00 2014-03-25 08:07:31.000 084 12524.88 58.00 54779.88 88888.00 2014-03-25 08:07:31.125 084 12524.90 58.00 54779.88 88888.00 2014-03-25 08:07:31.250 084 12524.92 57.95 54779.90 88888.00 2014-03-25 08:07:31.375 084 12524.92 57.95 54779.90 88888.00 2014-03-25 08:07:31.500 084 12524.92 57.98 54779.90 88888.00 2014-03-25 08:07:31.625 084 12524.90 57.95 54779.88 88888.00 2014-03-25 08:07:31.750 084 12524.90 57.95 54779.88 88888.00 2014-03-25 08:07:31.875 084 12524.92 57.98 54779.88 88888.00 2014-03-25 08:07:32.000 084 12524.95 57.98 54779.88 88888.00 2014-03-25 08:07:32.125 084 12524.90 57.98 54779.90 88888.00 2014-03-25 08:07:32.250 084 12524.90 57.95 54779.88 88888.00 2014-03-25 08:07:32.375 084 12524.95 57.98 54779.88 88888.00 2014-03-25 08:07:32.500 084 12524.90 57.95 54779.90 88888.00 2014-03-25 08:07:32.625 084 12524.88 57.98 54779.88 88888.00 2014-03-25 08:07:32.750 084 12524.90 57.98 54779.90 88888.00 2014-03-25 08:07:32.875 084 12524.92 57.98 54779.90 88888.00 2014-03-25 08:07:33.000 084 12524.92 58.00 54779.85 88888.00 2014-03-25 08:07:33.125 084 12524.90 57.95 54779.85 88888.00 2014-03-25 08:07:33.250 084 12524.90 57.95 54779.88 88888.00 2014-03-25 08:07:33.375 084 12524.95 58.00 54779.88 88888.00 2014-03-25 08:07:33.500 084 12525.02 58.00 54779.90 88888.00 2014-03-25 08:07:33.625 084 12525.00 58.00 54779.90 88888.00 2014-03-25 08:07:33.750 084 12524.98 58.00 54779.90 88888.00 2014-03-25 08:07:33.875 084 12525.00 57.98 54779.88 88888.00 2014-03-25 08:07:34.000 084 12525.00 57.92 54779.85 88888.00 2014-03-25 08:07:34.125 084 12524.98 57.95 54779.88 88888.00 2014-03-25 08:07:34.250 084 12524.95 57.98 54779.90 88888.00 2014-03-25 08:07:34.375 084 12524.98 57.95 54779.88 88888.00 2014-03-25 08:07:34.500 084 12524.98 57.98 54779.88 88888.00 2014-03-25 08:07:34.625 084 12524.98 58.00 54779.88 88888.00 2014-03-25 08:07:34.750 084 12525.02 58.00 54779.90 88888.00 2014-03-25 08:07:34.875 084 12525.08 58.00 54779.90 88888.00 2014-03-25 08:07:35.000 084 12525.08 58.00 54779.90 88888.00 2014-03-25 08:07:35.125 084 12525.02 58.00 54779.90 88888.00 2014-03-25 08:07:35.250 084 12524.90 57.95 54779.88 88888.00 2014-03-25 08:07:35.375 084 12524.90 57.95 54779.88 88888.00 2014-03-25 08:07:35.500 084 12524.98 58.00 54779.90 88888.00 2014-03-25 08:07:35.625 084 12525.00 58.00 54779.90 88888.00 2014-03-25 08:07:35.750 084 12525.05 58.00 54779.90 88888.00 2014-03-25 08:07:35.875 084 12525.08 58.00 54779.85 88888.00 2014-03-25 08:07:36.000 084 12525.08 58.00 54779.85 88888.00 2014-03-25 08:07:36.125 084 12525.02 57.98 54779.88 88888.00 2014-03-25 08:07:36.250 084 12525.00 57.98 54779.88 88888.00 2014-03-25 08:07:36.375 084 12524.98 57.98 54779.88 88888.00 2014-03-25 08:07:36.500 084 12525.00 58.00 54779.90 88888.00 2014-03-25 08:07:36.625 084 12525.05 58.00 54779.90 88888.00 2014-03-25 08:07:36.750 084 12525.02 57.98 54779.90 88888.00 2014-03-25 08:07:36.875 084 12524.95 57.92 54779.88 88888.00 2014-03-25 08:07:37.000 084 12524.95 57.92 54779.88 88888.00 2014-03-25 08:07:37.125 084 12525.02 57.98 54779.88 88888.00 2014-03-25 08:07:37.250 084 12525.08 57.98 54779.88 88888.00 2014-03-25 08:07:37.375 084 12525.08 57.95 54779.88 88888.00 2014-03-25 08:07:37.500 084 12525.02 57.95 54779.85 88888.00 2014-03-25 08:07:37.625 084 12524.98 57.98 54779.85 88888.00 2014-03-25 08:07:37.750 084 12525.00 57.98 54779.88 88888.00 2014-03-25 08:07:37.875 084 12525.08 57.98 54779.88 88888.00 2014-03-25 08:07:38.000 084 12525.05 57.98 54779.85 88888.00 2014-03-25 08:07:38.125 084 12525.02 57.98 54779.85 88888.00 2014-03-25 08:07:38.250 084 12524.98 57.95 54779.82 88888.00 2014-03-25 08:07:38.375 084 12524.95 57.98 54779.85 88888.00 2014-03-25 08:07:38.500 084 12524.92 58.00 54779.88 88888.00 2014-03-25 08:07:38.625 084 12524.92 58.02 54779.88 88888.00 2014-03-25 08:07:38.750 084 12524.98 58.02 54779.88 88888.00 2014-03-25 08:07:38.875 084 12525.05 58.00 54779.88 88888.00 2014-03-25 08:07:39.000 084 12525.00 57.95 54779.88 88888.00 2014-03-25 08:07:39.125 084 12525.00 57.95 54779.85 88888.00 2014-03-25 08:07:39.250 084 12525.00 57.98 54779.88 88888.00 2014-03-25 08:07:39.375 084 12525.05 58.02 54779.93 88888.00 2014-03-25 08:07:39.500 084 12525.05 58.00 54779.90 88888.00 2014-03-25 08:07:39.625 084 12525.00 57.98 54779.85 88888.00 2014-03-25 08:07:39.750 084 12524.92 57.95 54779.82 88888.00 2014-03-25 08:07:39.875 084 12524.90 57.98 54779.88 88888.00 2014-03-25 08:07:40.000 084 12524.95 58.00 54779.88 88888.00 2014-03-25 08:07:40.125 084 12525.08 58.00 54779.90 88888.00 2014-03-25 08:07:40.250 084 12525.02 57.98 54779.90 88888.00 2014-03-25 08:07:40.375 084 12524.98 57.95 54779.88 88888.00 2014-03-25 08:07:40.500 084 12524.92 57.98 54779.88 88888.00 2014-03-25 08:07:40.625 084 12524.95 58.00 54779.88 88888.00 2014-03-25 08:07:40.750 084 12524.92 58.00 54779.85 88888.00 2014-03-25 08:07:40.875 084 12524.95 58.05 54779.85 88888.00 2014-03-25 08:07:41.000 084 12524.92 58.00 54779.82 88888.00 2014-03-25 08:07:41.125 084 12524.92 57.98 54779.82 88888.00 2014-03-25 08:07:41.250 084 12524.90 58.00 54779.85 88888.00 2014-03-25 08:07:41.375 084 12524.95 58.05 54779.88 88888.00 2014-03-25 08:07:41.500 084 12525.00 58.05 54779.88 88888.00 2014-03-25 08:07:41.625 084 12525.08 58.05 54779.85 88888.00 2014-03-25 08:07:41.750 084 12525.00 58.02 54779.85 88888.00 2014-03-25 08:07:41.875 084 12524.95 58.00 54779.85 88888.00 2014-03-25 08:07:42.000 084 12524.90 58.02 54779.85 88888.00 2014-03-25 08:07:42.125 084 12524.92 58.02 54779.85 88888.00 2014-03-25 08:07:42.250 084 12524.92 58.02 54779.85 88888.00 2014-03-25 08:07:42.375 084 12524.95 58.02 54779.82 88888.00 2014-03-25 08:07:42.500 084 12524.90 58.02 54779.80 88888.00 2014-03-25 08:07:42.625 084 12524.85 58.02 54779.82 88888.00 2014-03-25 08:07:42.750 084 12524.98 58.02 54779.85 88888.00 2014-03-25 08:07:42.875 084 12525.05 58.00 54779.82 88888.00 2014-03-25 08:07:43.000 084 12524.98 58.00 54779.80 88888.00 2014-03-25 08:07:43.125 084 12524.95 58.00 54779.78 88888.00 2014-03-25 08:07:43.250 084 12524.98 58.02 54779.82 88888.00 2014-03-25 08:07:43.375 084 12525.02 58.02 54779.82 88888.00 2014-03-25 08:07:43.500 084 12525.00 58.00 54779.85 88888.00 2014-03-25 08:07:43.625 084 12525.00 58.02 54779.82 88888.00 2014-03-25 08:07:43.750 084 12525.00 58.02 54779.85 88888.00 2014-03-25 08:07:43.875 084 12524.92 58.02 54779.88 88888.00 2014-03-25 08:07:44.000 084 12524.88 58.02 54779.85 88888.00 2014-03-25 08:07:44.125 084 12524.92 58.02 54779.88 88888.00 2014-03-25 08:07:44.250 084 12524.90 58.00 54779.85 88888.00 2014-03-25 08:07:44.375 084 12524.92 58.02 54779.88 88888.00 2014-03-25 08:07:44.500 084 12524.88 58.02 54779.85 88888.00 2014-03-25 08:07:44.625 084 12524.95 58.00 54779.82 88888.00 2014-03-25 08:07:44.750 084 12524.95 58.02 54779.82 88888.00 2014-03-25 08:07:44.875 084 12524.98 58.02 54779.88 88888.00 2014-03-25 08:07:45.000 084 12525.02 58.05 54779.88 88888.00 2014-03-25 08:07:45.125 084 12525.08 58.05 54779.85 88888.00 2014-03-25 08:07:45.250 084 12525.08 58.02 54779.85 88888.00 2014-03-25 08:07:45.375 084 12525.02 58.02 54779.88 88888.00 2014-03-25 08:07:45.500 084 12524.98 58.08 54779.85 88888.00 2014-03-25 08:07:45.625 084 12524.92 58.08 54779.85 88888.00 2014-03-25 08:07:45.750 084 12524.95 58.08 54779.88 88888.00 2014-03-25 08:07:45.875 084 12524.95 58.05 54779.88 88888.00 2014-03-25 08:07:46.000 084 12524.92 58.05 54779.82 88888.00 2014-03-25 08:07:46.125 084 12524.92 58.08 54779.82 88888.00 2014-03-25 08:07:46.250 084 12524.92 58.02 54779.85 88888.00 2014-03-25 08:07:46.375 084 12525.00 58.08 54779.82 88888.00 2014-03-25 08:07:46.500 084 12525.05 58.08 54779.85 88888.00 2014-03-25 08:07:46.625 084 12525.08 58.10 54779.88 88888.00 2014-03-25 08:07:46.750 084 12525.05 58.10 54779.88 88888.00 2014-03-25 08:07:46.875 084 12525.02 58.08 54779.85 88888.00 2014-03-25 08:07:47.000 084 12525.08 58.08 54779.85 88888.00 2014-03-25 08:07:47.125 084 12525.05 58.05 54779.85 88888.00 2014-03-25 08:07:47.250 084 12524.98 58.02 54779.82 88888.00 2014-03-25 08:07:47.375 084 12525.02 58.05 54779.82 88888.00 2014-03-25 08:07:47.500 084 12525.02 58.05 54779.80 88888.00 2014-03-25 08:07:47.625 084 12525.08 58.05 54779.85 88888.00 2014-03-25 08:07:47.750 084 12525.15 58.05 54779.85 88888.00 2014-03-25 08:07:47.875 084 12525.15 58.05 54779.82 88888.00 2014-03-25 08:07:48.000 084 12524.98 58.05 54779.78 88888.00 2014-03-25 08:07:48.125 084 12524.90 58.05 54779.82 88888.00 2014-03-25 08:07:48.250 084 12524.98 58.05 54779.82 88888.00 2014-03-25 08:07:48.375 084 12525.10 58.05 54779.82 88888.00 2014-03-25 08:07:48.500 084 12525.15 58.05 54779.85 88888.00 2014-03-25 08:07:48.625 084 12525.12 58.08 54779.82 88888.00 2014-03-25 08:07:48.750 084 12525.08 58.08 54779.80 88888.00 2014-03-25 08:07:48.875 084 12525.08 58.05 54779.82 88888.00 2014-03-25 08:07:49.000 084 12525.12 58.08 54779.82 88888.00 2014-03-25 08:07:49.125 084 12525.12 58.10 54779.85 88888.00 2014-03-25 08:07:49.250 084 12525.10 58.05 54779.85 88888.00 2014-03-25 08:07:49.375 084 12525.08 58.05 54779.82 88888.00 2014-03-25 08:07:49.500 084 12525.10 58.02 54779.82 88888.00 2014-03-25 08:07:49.625 084 12525.10 58.02 54779.80 88888.00 2014-03-25 08:07:49.750 084 12525.10 58.05 54779.78 88888.00 2014-03-25 08:07:49.875 084 12525.12 58.05 54779.78 88888.00 2014-03-25 08:07:50.000 084 12525.10 58.08 54779.82 88888.00 2014-03-25 08:07:50.125 084 12525.05 58.05 54779.82 88888.00 2014-03-25 08:07:50.250 084 12525.05 58.08 54779.85 88888.00 2014-03-25 08:07:50.375 084 12525.12 58.08 54779.80 88888.00 2014-03-25 08:07:50.500 084 12525.12 58.05 54779.80 88888.00 2014-03-25 08:07:50.625 084 12525.10 58.02 54779.78 88888.00 2014-03-25 08:07:50.750 084 12525.10 58.08 54779.80 88888.00 2014-03-25 08:07:50.875 084 12525.08 58.10 54779.82 88888.00 2014-03-25 08:07:51.000 084 12525.08 58.08 54779.80 88888.00 2014-03-25 08:07:51.125 084 12525.08 58.08 54779.80 88888.00 2014-03-25 08:07:51.250 084 12525.08 58.08 54779.85 88888.00 2014-03-25 08:07:51.375 084 12525.10 58.08 54779.82 88888.00 2014-03-25 08:07:51.500 084 12525.02 58.08 54779.82 88888.00 2014-03-25 08:07:51.625 084 12524.92 58.08 54779.82 88888.00 2014-03-25 08:07:51.750 084 12525.00 58.08 54779.85 88888.00 2014-03-25 08:07:51.875 084 12525.05 58.10 54779.85 88888.00 2014-03-25 08:07:52.000 084 12524.98 58.08 54779.82 88888.00 2014-03-25 08:07:52.125 084 12524.98 58.10 54779.80 88888.00 2014-03-25 08:07:52.250 084 12524.92 58.12 54779.78 88888.00 2014-03-25 08:07:52.375 084 12524.90 58.10 54779.78 88888.00 2014-03-25 08:07:52.500 084 12524.92 58.08 54779.80 88888.00 2014-03-25 08:07:52.625 084 12525.02 58.08 54779.80 88888.00 2014-03-25 08:07:52.750 084 12525.10 58.05 54779.80 88888.00 2014-03-25 08:07:52.875 084 12525.05 58.05 54779.80 88888.00 2014-03-25 08:07:53.000 084 12525.08 58.10 54779.80 88888.00 2014-03-25 08:07:53.125 084 12525.08 58.10 54779.82 88888.00 2014-03-25 08:07:53.250 084 12525.00 58.10 54779.78 88888.00 2014-03-25 08:07:53.375 084 12524.95 58.10 54779.80 88888.00 2014-03-25 08:07:53.500 084 12524.98 58.08 54779.78 88888.00 2014-03-25 08:07:53.625 084 12524.98 58.08 54779.78 88888.00 2014-03-25 08:07:53.750 084 12524.98 58.10 54779.80 88888.00 2014-03-25 08:07:53.875 084 12524.98 58.12 54779.82 88888.00 2014-03-25 08:07:54.000 084 12524.95 58.12 54779.80 88888.00 2014-03-25 08:07:54.125 084 12524.90 58.10 54779.80 88888.00 2014-03-25 08:07:54.250 084 12524.88 58.10 54779.85 88888.00 2014-03-25 08:07:54.375 084 12524.90 58.12 54779.85 88888.00 2014-03-25 08:07:54.500 084 12525.00 58.12 54779.82 88888.00 2014-03-25 08:07:54.625 084 12525.00 58.12 54779.80 88888.00 2014-03-25 08:07:54.750 084 12524.98 58.12 54779.82 88888.00 2014-03-25 08:07:54.875 084 12524.98 58.10 54779.80 88888.00 2014-03-25 08:07:55.000 084 12524.95 58.08 54779.78 88888.00 2014-03-25 08:07:55.125 084 12524.95 58.08 54779.80 88888.00 2014-03-25 08:07:55.250 084 12524.98 58.08 54779.82 88888.00 2014-03-25 08:07:55.375 084 12525.00 58.08 54779.82 88888.00 2014-03-25 08:07:55.500 084 12525.00 58.08 54779.82 88888.00 2014-03-25 08:07:55.625 084 12525.00 58.10 54779.82 88888.00 2014-03-25 08:07:55.750 084 12525.05 58.10 54779.82 88888.00 2014-03-25 08:07:55.875 084 12525.10 58.08 54779.80 88888.00 2014-03-25 08:07:56.000 084 12525.02 58.08 54779.80 88888.00 2014-03-25 08:07:56.125 084 12525.02 58.08 54779.82 88888.00 2014-03-25 08:07:56.250 084 12525.00 58.05 54779.82 88888.00 2014-03-25 08:07:56.375 084 12524.98 58.05 54779.80 88888.00 2014-03-25 08:07:56.500 084 12524.98 58.08 54779.80 88888.00 2014-03-25 08:07:56.625 084 12524.95 58.10 54779.80 88888.00 2014-03-25 08:07:56.750 084 12525.00 58.08 54779.85 88888.00 2014-03-25 08:07:56.875 084 12525.02 58.08 54779.82 88888.00 2014-03-25 08:07:57.000 084 12525.05 58.08 54779.80 88888.00 2014-03-25 08:07:57.125 084 12525.00 58.10 54779.82 88888.00 2014-03-25 08:07:57.250 084 12524.98 58.12 54779.80 88888.00 2014-03-25 08:07:57.375 084 12525.08 58.10 54779.80 88888.00 2014-03-25 08:07:57.500 084 12525.08 58.08 54779.82 88888.00 2014-03-25 08:07:57.625 084 12524.98 58.08 54779.82 88888.00 2014-03-25 08:07:57.750 084 12524.98 58.05 54779.80 88888.00 2014-03-25 08:07:57.875 084 12525.00 58.08 54779.82 88888.00 2014-03-25 08:07:58.000 084 12525.00 58.08 54779.82 88888.00 2014-03-25 08:07:58.125 084 12524.98 58.10 54779.82 88888.00 2014-03-25 08:07:58.250 084 12525.00 58.08 54779.80 88888.00 2014-03-25 08:07:58.375 084 12525.05 58.10 54779.80 88888.00 2014-03-25 08:07:58.500 084 12525.05 58.08 54779.82 88888.00 2014-03-25 08:07:58.625 084 12525.05 58.08 54779.82 88888.00 2014-03-25 08:07:58.750 084 12525.02 58.10 54779.85 88888.00 2014-03-25 08:07:58.875 084 12525.02 58.08 54779.82 88888.00 2014-03-25 08:07:59.000 084 12525.02 58.05 54779.82 88888.00 2014-03-25 08:07:59.125 084 12525.10 58.08 54779.82 88888.00 2014-03-25 08:07:59.250 084 12525.08 58.10 54779.82 88888.00 2014-03-25 08:07:59.375 084 12525.12 58.08 54779.80 88888.00 2014-03-25 08:07:59.500 084 12525.05 58.08 54779.80 88888.00 2014-03-25 08:07:59.625 084 12525.00 58.08 54779.82 88888.00 2014-03-25 08:07:59.750 084 12524.95 58.10 54779.82 88888.00 2014-03-25 08:07:59.875 084 12525.00 58.10 54779.85 88888.00 2014-03-25 08:08:00.000 084 12525.12 58.10 54779.82 88888.00 2014-03-25 08:08:00.125 084 12525.12 58.08 54779.82 88888.00 2014-03-25 08:08:00.250 084 12525.02 58.10 54779.85 88888.00 2014-03-25 08:08:00.375 084 12525.00 58.10 54779.82 88888.00 2014-03-25 08:08:00.500 084 12525.02 58.12 54779.82 88888.00 2014-03-25 08:08:00.625 084 12525.00 58.12 54779.82 88888.00 2014-03-25 08:08:00.750 084 12524.88 58.10 54779.85 88888.00 2014-03-25 08:08:00.875 084 12524.88 58.10 54779.82 88888.00 2014-03-25 08:08:01.000 084 12524.98 58.10 54779.78 88888.00 2014-03-25 08:08:01.125 084 12524.95 58.10 54779.80 88888.00 2014-03-25 08:08:01.250 084 12524.95 58.10 54779.80 88888.00 2014-03-25 08:08:01.375 084 12525.00 58.12 54779.82 88888.00 2014-03-25 08:08:01.500 084 12524.95 58.12 54779.82 88888.00 2014-03-25 08:08:01.625 084 12524.92 58.10 54779.85 88888.00 2014-03-25 08:08:01.750 084 12524.92 58.10 54779.85 88888.00 2014-03-25 08:08:01.875 084 12524.95 58.12 54779.82 88888.00 2014-03-25 08:08:02.000 084 12524.92 58.12 54779.82 88888.00 2014-03-25 08:08:02.125 084 12524.92 58.10 54779.85 88888.00 2014-03-25 08:08:02.250 084 12524.92 58.10 54779.82 88888.00 2014-03-25 08:08:02.375 084 12524.98 58.12 54779.85 88888.00 2014-03-25 08:08:02.500 084 12525.00 58.15 54779.82 88888.00 2014-03-25 08:08:02.625 084 12525.00 58.08 54779.80 88888.00 2014-03-25 08:08:02.750 084 12524.92 58.10 54779.80 88888.00 2014-03-25 08:08:02.875 084 12524.90 58.12 54779.80 88888.00 2014-03-25 08:08:03.000 084 12524.95 58.12 54779.80 88888.00 2014-03-25 08:08:03.125 084 12524.98 58.10 54779.82 88888.00 2014-03-25 08:08:03.250 084 12524.95 58.10 54779.80 88888.00 2014-03-25 08:08:03.375 084 12524.90 58.10 54779.78 88888.00 2014-03-25 08:08:03.500 084 12524.92 58.10 54779.78 88888.00 2014-03-25 08:08:03.625 084 12525.00 58.12 54779.80 88888.00 2014-03-25 08:08:03.750 084 12524.90 58.15 54779.82 88888.00 2014-03-25 08:08:03.875 084 12524.90 58.12 54779.82 88888.00 2014-03-25 08:08:04.000 084 12524.92 58.12 54779.80 88888.00 2014-03-25 08:08:04.125 084 12525.02 58.12 54779.82 88888.00 2014-03-25 08:08:04.250 084 12525.05 58.10 54779.82 88888.00 2014-03-25 08:08:04.375 084 12525.10 58.10 54779.82 88888.00 2014-03-25 08:08:04.500 084 12525.08 58.12 54779.82 88888.00 2014-03-25 08:08:04.625 084 12525.00 58.12 54779.80 88888.00 2014-03-25 08:08:04.750 084 12524.95 58.17 54779.80 88888.00 2014-03-25 08:08:04.875 084 12524.92 58.10 54779.80 88888.00 2014-03-25 08:08:05.000 084 12525.00 58.10 54779.82 88888.00 2014-03-25 08:08:05.125 084 12525.02 58.12 54779.82 88888.00 2014-03-25 08:08:05.250 084 12525.02 58.05 54779.80 88888.00 2014-03-25 08:08:05.375 084 12525.02 58.10 54779.80 88888.00 2014-03-25 08:08:05.500 084 12525.02 58.15 54779.85 88888.00 2014-03-25 08:08:05.625 084 12524.98 58.15 54779.88 88888.00 2014-03-25 08:08:05.750 084 12524.95 58.12 54779.82 88888.00 2014-03-25 08:08:05.875 084 12524.95 58.15 54779.82 88888.00 2014-03-25 08:08:06.000 084 12525.00 58.15 54779.82 88888.00 2014-03-25 08:08:06.125 084 12525.00 58.15 54779.82 88888.00 2014-03-25 08:08:06.250 084 12524.92 58.15 54779.80 88888.00 2014-03-25 08:08:06.375 084 12524.95 58.12 54779.80 88888.00 2014-03-25 08:08:06.500 084 12524.88 58.15 54779.80 88888.00 2014-03-25 08:08:06.625 084 12524.88 58.12 54779.82 88888.00 2014-03-25 08:08:06.750 084 12524.92 58.12 54779.82 88888.00 2014-03-25 08:08:06.875 084 12524.95 58.17 54779.85 88888.00 2014-03-25 08:08:07.000 084 12524.92 58.20 54779.82 88888.00 2014-03-25 08:08:07.125 084 12524.88 58.15 54779.82 88888.00 2014-03-25 08:08:07.250 084 12524.92 58.12 54779.82 88888.00 2014-03-25 08:08:07.375 084 12524.98 58.12 54779.82 88888.00 2014-03-25 08:08:07.500 084 12525.00 58.12 54779.80 88888.00 2014-03-25 08:08:07.625 084 12524.95 58.12 54779.80 88888.00 2014-03-25 08:08:07.750 084 12524.90 58.17 54779.88 88888.00 2014-03-25 08:08:07.875 084 12524.90 58.15 54779.85 88888.00 2014-03-25 08:08:08.000 084 12524.90 58.15 54779.80 88888.00 2014-03-25 08:08:08.125 084 12524.85 58.15 54779.80 88888.00 2014-03-25 08:08:08.250 084 12524.92 58.15 54779.85 88888.00 2014-03-25 08:08:08.375 084 12525.00 58.20 54779.85 88888.00 2014-03-25 08:08:08.500 084 12525.00 58.17 54779.82 88888.00 2014-03-25 08:08:08.625 084 12525.00 58.15 54779.82 88888.00 2014-03-25 08:08:08.750 084 12525.05 58.17 54779.82 88888.00 2014-03-25 08:08:08.875 084 12525.02 58.17 54779.85 88888.00 2014-03-25 08:08:09.000 084 12524.98 58.12 54779.82 88888.00 2014-03-25 08:08:09.125 084 12524.98 58.12 54779.80 88888.00 2014-03-25 08:08:09.250 084 12525.00 58.12 54779.78 88888.00 2014-03-25 08:08:09.375 084 12525.05 58.15 54779.80 88888.00 2014-03-25 08:08:09.500 084 12525.08 58.17 54779.85 88888.00 2014-03-25 08:08:09.625 084 12525.05 58.15 54779.85 88888.00 2014-03-25 08:08:09.750 084 12525.00 58.12 54779.82 88888.00 2014-03-25 08:08:09.875 084 12525.00 58.12 54779.82 88888.00 2014-03-25 08:08:10.000 084 12525.02 58.12 54779.80 88888.00 2014-03-25 08:08:10.125 084 12525.02 58.15 54779.82 88888.00 2014-03-25 08:08:10.250 084 12524.95 58.15 54779.82 88888.00 2014-03-25 08:08:10.375 084 12524.92 58.17 54779.85 88888.00 2014-03-25 08:08:10.500 084 12525.00 58.15 54779.82 88888.00 2014-03-25 08:08:10.625 084 12525.02 58.15 54779.80 88888.00 2014-03-25 08:08:10.750 084 12525.00 58.12 54779.78 88888.00 2014-03-25 08:08:10.875 084 12524.95 58.10 54779.78 88888.00 2014-03-25 08:08:11.000 084 12524.95 58.15 54779.80 88888.00 2014-03-25 08:08:11.125 084 12524.95 58.15 54779.82 88888.00 2014-03-25 08:08:11.250 084 12524.88 58.17 54779.80 88888.00 2014-03-25 08:08:11.375 084 12524.90 58.20 54779.80 88888.00 2014-03-25 08:08:11.500 084 12524.95 58.20 54779.78 88888.00 2014-03-25 08:08:11.625 084 12524.98 58.15 54779.78 88888.00 2014-03-25 08:08:11.750 084 12525.02 58.15 54779.80 88888.00 2014-03-25 08:08:11.875 084 12524.98 58.17 54779.75 88888.00 2014-03-25 08:08:12.000 084 12524.85 58.15 54779.72 88888.00 2014-03-25 08:08:12.125 084 12524.83 58.17 54779.78 88888.00 2014-03-25 08:08:12.250 084 12524.85 58.17 54779.78 88888.00 2014-03-25 08:08:12.375 084 12524.92 58.20 54779.78 88888.00 2014-03-25 08:08:12.500 084 12524.98 58.17 54779.78 88888.00 2014-03-25 08:08:12.625 084 12524.90 58.17 54779.75 88888.00 2014-03-25 08:08:12.750 084 12524.88 58.20 54779.75 88888.00 2014-03-25 08:08:12.875 084 12524.92 58.17 54779.72 88888.00 2014-03-25 08:08:13.000 084 12525.00 58.17 54779.75 88888.00 2014-03-25 08:08:13.125 084 12525.00 58.15 54779.78 88888.00 2014-03-25 08:08:13.250 084 12524.92 58.17 54779.80 88888.00 2014-03-25 08:08:13.375 084 12524.98 58.20 54779.78 88888.00 2014-03-25 08:08:13.500 084 12524.92 58.17 54779.75 88888.00 2014-03-25 08:08:13.625 084 12524.88 58.12 54779.75 88888.00 2014-03-25 08:08:13.750 084 12524.88 58.15 54779.75 88888.00 2014-03-25 08:08:13.875 084 12524.88 58.17 54779.75 88888.00 2014-03-25 08:08:14.000 084 12524.90 58.17 54779.75 88888.00 2014-03-25 08:08:14.125 084 12525.00 58.17 54779.78 88888.00 2014-03-25 08:08:14.250 084 12524.98 58.15 54779.78 88888.00 2014-03-25 08:08:14.375 084 12524.95 58.15 54779.75 88888.00 2014-03-25 08:08:14.500 084 12524.88 58.12 54779.72 88888.00 2014-03-25 08:08:14.625 084 12524.90 58.15 54779.75 88888.00 2014-03-25 08:08:14.750 084 12524.98 58.17 54779.78 88888.00 2014-03-25 08:08:14.875 084 12524.98 58.20 54779.78 88888.00 2014-03-25 08:08:15.000 084 12524.95 58.23 54779.78 88888.00 2014-03-25 08:08:15.125 084 12525.02 58.23 54779.80 88888.00 2014-03-25 08:08:15.250 084 12525.02 58.23 54779.82 88888.00 2014-03-25 08:08:15.375 084 12525.08 58.17 54779.80 88888.00 2014-03-25 08:08:15.500 084 12525.02 58.17 54779.78 88888.00 2014-03-25 08:08:15.625 084 12524.95 58.17 54779.78 88888.00 2014-03-25 08:08:15.750 084 12524.88 58.17 54779.78 88888.00 2014-03-25 08:08:15.875 084 12524.88 58.20 54779.78 88888.00 2014-03-25 08:08:16.000 084 12524.95 58.23 54779.75 88888.00 2014-03-25 08:08:16.125 084 12524.98 58.20 54779.75 88888.00 2014-03-25 08:08:16.250 084 12525.02 58.20 54779.78 88888.00 2014-03-25 08:08:16.375 084 12525.00 58.25 54779.78 88888.00 2014-03-25 08:08:16.500 084 12524.95 58.23 54779.78 88888.00 2014-03-25 08:08:16.625 084 12524.98 58.17 54779.75 88888.00 2014-03-25 08:08:16.750 084 12525.00 58.20 54779.75 88888.00 2014-03-25 08:08:16.875 084 12525.02 58.23 54779.75 88888.00 2014-03-25 08:08:17.000 084 12525.00 58.20 54779.72 88888.00 2014-03-25 08:08:17.125 084 12525.02 58.20 54779.75 88888.00 2014-03-25 08:08:17.250 084 12525.02 58.20 54779.78 88888.00 2014-03-25 08:08:17.375 084 12524.98 58.23 54779.80 88888.00 2014-03-25 08:08:17.500 084 12524.92 58.20 54779.78 88888.00 2014-03-25 08:08:17.625 084 12524.92 58.20 54779.75 88888.00 2014-03-25 08:08:17.750 084 12524.98 58.17 54779.72 88888.00 2014-03-25 08:08:17.875 084 12524.98 58.20 54779.72 88888.00 2014-03-25 08:08:18.000 084 12524.92 58.23 54779.72 88888.00 2014-03-25 08:08:18.125 084 12524.88 58.20 54779.72 88888.00 2014-03-25 08:08:18.250 084 12524.92 58.23 54779.78 88888.00 2014-03-25 08:08:18.375 084 12525.02 58.23 54779.78 88888.00 2014-03-25 08:08:18.500 084 12525.00 58.25 54779.75 88888.00 2014-03-25 08:08:18.625 084 12524.95 58.25 54779.75 88888.00 2014-03-25 08:08:18.750 084 12524.95 58.23 54779.75 88888.00 2014-03-25 08:08:18.875 084 12524.98 58.20 54779.75 88888.00 2014-03-25 08:08:19.000 084 12524.95 58.20 54779.72 88888.00 2014-03-25 08:08:19.125 084 12524.95 58.20 54779.75 88888.00 2014-03-25 08:08:19.250 084 12524.95 58.23 54779.78 88888.00 2014-03-25 08:08:19.375 084 12524.98 58.23 54779.78 88888.00 2014-03-25 08:08:19.500 084 12524.98 58.23 54779.75 88888.00 2014-03-25 08:08:19.625 084 12525.00 58.20 54779.75 88888.00 2014-03-25 08:08:19.750 084 12525.02 58.20 54779.78 88888.00 2014-03-25 08:08:19.875 084 12524.98 58.23 54779.78 88888.00 2014-03-25 08:08:20.000 084 12524.95 58.23 54779.75 88888.00 2014-03-25 08:08:20.125 084 12524.95 58.23 54779.75 88888.00 2014-03-25 08:08:20.250 084 12524.90 58.23 54779.72 88888.00 2014-03-25 08:08:20.375 084 12524.95 58.23 54779.75 88888.00 2014-03-25 08:08:20.500 084 12524.98 58.20 54779.75 88888.00 2014-03-25 08:08:20.625 084 12524.92 58.23 54779.75 88888.00 2014-03-25 08:08:20.750 084 12524.95 58.23 54779.75 88888.00 2014-03-25 08:08:20.875 084 12524.95 58.23 54779.75 88888.00 2014-03-25 08:08:21.000 084 12524.90 58.23 54779.75 88888.00 2014-03-25 08:08:21.125 084 12524.88 58.23 54779.78 88888.00 2014-03-25 08:08:21.250 084 12524.90 58.20 54779.78 88888.00 2014-03-25 08:08:21.375 084 12524.90 58.20 54779.72 88888.00 2014-03-25 08:08:21.500 084 12524.88 58.23 54779.75 88888.00 2014-03-25 08:08:21.625 084 12524.88 58.23 54779.78 88888.00 2014-03-25 08:08:21.750 084 12524.95 58.25 54779.78 88888.00 2014-03-25 08:08:21.875 084 12524.98 58.25 54779.78 88888.00 2014-03-25 08:08:22.000 084 12524.95 58.23 54779.72 88888.00 2014-03-25 08:08:22.125 084 12524.90 58.23 54779.72 88888.00 2014-03-25 08:08:22.250 084 12524.98 58.23 54779.75 88888.00 2014-03-25 08:08:22.375 084 12525.02 58.25 54779.75 88888.00 2014-03-25 08:08:22.500 084 12524.98 58.25 54779.72 88888.00 2014-03-25 08:08:22.625 084 12524.92 58.23 54779.72 88888.00 2014-03-25 08:08:22.750 084 12524.92 58.23 54779.75 88888.00 2014-03-25 08:08:22.875 084 12525.00 58.25 54779.80 88888.00 2014-03-25 08:08:23.000 084 12525.02 58.23 54779.80 88888.00 2014-03-25 08:08:23.125 084 12525.08 58.25 54779.80 88888.00 2014-03-25 08:08:23.250 084 12525.05 58.25 54779.80 88888.00 2014-03-25 08:08:23.375 084 12524.98 58.25 54779.78 88888.00 2014-03-25 08:08:23.500 084 12524.95 58.25 54779.80 88888.00 2014-03-25 08:08:23.625 084 12524.98 58.27 54779.80 88888.00 2014-03-25 08:08:23.750 084 12524.98 58.25 54779.80 88888.00 2014-03-25 08:08:23.875 084 12525.00 58.23 54779.78 88888.00 2014-03-25 08:08:24.000 084 12525.05 58.27 54779.78 88888.00 2014-03-25 08:08:24.125 084 12525.10 58.27 54779.80 88888.00 2014-03-25 08:08:24.250 084 12525.02 58.25 54779.78 88888.00 2014-03-25 08:08:24.375 084 12525.02 58.27 54779.75 88888.00 2014-03-25 08:08:24.500 084 12525.05 58.25 54779.75 88888.00 2014-03-25 08:08:24.625 084 12525.08 58.27 54779.78 88888.00 2014-03-25 08:08:24.750 084 12525.05 58.25 54779.75 88888.00 2014-03-25 08:08:24.875 084 12525.10 58.25 54779.75 88888.00 2014-03-25 08:08:25.000 084 12525.12 58.25 54779.78 88888.00 2014-03-25 08:08:25.125 084 12525.10 58.25 54779.78 88888.00 2014-03-25 08:08:25.250 084 12525.10 58.25 54779.78 88888.00 2014-03-25 08:08:25.375 084 12525.10 58.27 54779.78 88888.00 2014-03-25 08:08:25.500 084 12525.10 58.27 54779.80 88888.00 2014-03-25 08:08:25.625 084 12525.10 58.25 54779.75 88888.00 2014-03-25 08:08:25.750 084 12525.10 58.27 54779.78 88888.00 2014-03-25 08:08:25.875 084 12525.02 58.25 54779.75 88888.00 2014-03-25 08:08:26.000 084 12525.00 58.25 54779.80 88888.00 2014-03-25 08:08:26.125 084 12525.08 58.27 54779.80 88888.00 2014-03-25 08:08:26.250 084 12525.12 58.27 54779.80 88888.00 2014-03-25 08:08:26.375 084 12525.17 58.27 54779.80 88888.00 2014-03-25 08:08:26.500 084 12525.20 58.27 54779.80 88888.00 2014-03-25 08:08:26.625 084 12525.10 58.25 54779.78 88888.00 2014-03-25 08:08:26.750 084 12525.00 58.23 54779.75 88888.00 2014-03-25 08:08:26.875 084 12524.98 58.25 54779.78 88888.00 2014-03-25 08:08:27.000 084 12524.98 58.25 54779.78 88888.00 2014-03-25 08:08:27.125 084 12525.08 58.27 54779.80 88888.00 2014-03-25 08:08:27.250 084 12525.08 58.27 54779.82 88888.00 2014-03-25 08:08:27.375 084 12525.12 58.30 54779.80 88888.00 2014-03-25 08:08:27.500 084 12525.15 58.33 54779.82 88888.00 2014-03-25 08:08:27.625 084 12525.12 58.30 54779.85 88888.00 2014-03-25 08:08:27.750 084 12525.05 58.27 54779.82 88888.00 2014-03-25 08:08:27.875 084 12525.00 58.23 54779.80 88888.00 2014-03-25 08:08:28.000 084 12525.08 58.23 54779.80 88888.00 2014-03-25 08:08:28.125 084 12525.17 58.25 54779.78 88888.00 2014-03-25 08:08:28.250 084 12525.15 58.25 54779.80 88888.00 2014-03-25 08:08:28.375 084 12525.12 58.23 54779.75 88888.00 2014-03-25 08:08:28.500 084 12525.10 58.23 54779.75 88888.00 2014-03-25 08:08:28.625 084 12525.08 58.23 54779.78 88888.00 2014-03-25 08:08:28.750 084 12525.05 58.25 54779.78 88888.00 2014-03-25 08:08:28.875 084 12525.05 58.25 54779.78 88888.00 2014-03-25 08:08:29.000 084 12525.08 58.27 54779.80 88888.00 2014-03-25 08:08:29.125 084 12525.08 58.30 54779.80 88888.00 2014-03-25 08:08:29.250 084 12525.02 58.25 54779.78 88888.00 2014-03-25 08:08:29.375 084 12525.08 58.25 54779.80 88888.00 2014-03-25 08:08:29.500 084 12525.10 58.27 54779.78 88888.00 2014-03-25 08:08:29.625 084 12525.08 58.30 54779.78 88888.00 2014-03-25 08:08:29.750 084 12525.08 58.30 54779.75 88888.00 2014-03-25 08:08:29.875 084 12525.08 58.30 54779.75 88888.00 2014-03-25 08:08:30.000 084 12525.08 58.27 54779.72 88888.00 2014-03-25 08:08:30.125 084 12525.05 58.27 54779.75 88888.00 2014-03-25 08:08:30.250 084 12525.10 58.27 54779.80 88888.00 2014-03-25 08:08:30.375 084 12525.12 58.33 54779.78 88888.00 2014-03-25 08:08:30.500 084 12525.08 58.27 54779.75 88888.00 2014-03-25 08:08:30.625 084 12525.08 58.27 54779.78 88888.00 2014-03-25 08:08:30.750 084 12525.10 58.30 54779.80 88888.00 2014-03-25 08:08:30.875 084 12525.05 58.30 54779.78 88888.00 2014-03-25 08:08:31.000 084 12525.02 58.33 54779.78 88888.00 2014-03-25 08:08:31.125 084 12525.02 58.33 54779.72 88888.00 2014-03-25 08:08:31.250 084 12525.02 58.30 54779.75 88888.00 2014-03-25 08:08:31.375 084 12525.08 58.30 54779.75 88888.00 2014-03-25 08:08:31.500 084 12525.08 58.27 54779.75 88888.00 2014-03-25 08:08:31.625 084 12525.08 58.30 54779.78 88888.00 2014-03-25 08:08:31.750 084 12525.08 58.35 54779.75 88888.00 2014-03-25 08:08:31.875 084 12525.10 58.33 54779.75 88888.00 2014-03-25 08:08:32.000 084 12525.10 58.27 54779.75 88888.00 2014-03-25 08:08:32.125 084 12525.05 58.27 54779.72 88888.00 2014-03-25 08:08:32.250 084 12524.98 58.25 54779.75 88888.00 2014-03-25 08:08:32.375 084 12525.05 58.27 54779.75 88888.00 2014-03-25 08:08:32.500 084 12525.10 58.27 54779.75 88888.00 2014-03-25 08:08:32.625 084 12525.15 58.30 54779.78 88888.00 2014-03-25 08:08:32.750 084 12525.05 58.30 54779.78 88888.00 2014-03-25 08:08:32.875 084 12525.02 58.35 54779.78 88888.00 2014-03-25 08:08:33.000 084 12525.02 58.35 54779.78 88888.00 2014-03-25 08:08:33.125 084 12524.98 58.33 54779.78 88888.00 2014-03-25 08:08:33.250 084 12525.00 58.33 54779.80 88888.00 2014-03-25 08:08:33.375 084 12525.05 58.33 54779.78 88888.00 2014-03-25 08:08:33.500 084 12525.05 58.33 54779.80 88888.00 2014-03-25 08:08:33.625 084 12525.02 58.33 54779.80 88888.00 2014-03-25 08:08:33.750 084 12525.02 58.30 54779.75 88888.00 2014-03-25 08:08:33.875 084 12525.08 58.33 54779.75 88888.00 2014-03-25 08:08:34.000 084 12525.08 58.35 54779.72 88888.00 2014-03-25 08:08:34.125 084 12525.08 58.35 54779.75 88888.00 2014-03-25 08:08:34.250 084 12525.02 58.33 54779.78 88888.00 2014-03-25 08:08:34.375 084 12525.02 58.33 54779.78 88888.00 2014-03-25 08:08:34.500 084 12525.02 58.30 54779.75 88888.00 2014-03-25 08:08:34.625 084 12525.02 58.33 54779.78 88888.00 2014-03-25 08:08:34.750 084 12525.02 58.33 54779.75 88888.00 2014-03-25 08:08:34.875 084 12525.05 58.33 54779.75 88888.00 2014-03-25 08:08:35.000 084 12525.10 58.35 54779.78 88888.00 2014-03-25 08:08:35.125 084 12525.15 58.38 54779.75 88888.00 2014-03-25 08:08:35.250 084 12525.08 58.30 54779.75 88888.00 2014-03-25 08:08:35.375 084 12525.05 58.33 54779.75 88888.00 2014-03-25 08:08:35.500 084 12525.02 58.33 54779.72 88888.00 2014-03-25 08:08:35.625 084 12524.95 58.33 54779.72 88888.00 2014-03-25 08:08:35.750 084 12524.98 58.38 54779.72 88888.00 2014-03-25 08:08:35.875 084 12525.02 58.35 54779.75 88888.00 2014-03-25 08:08:36.000 084 12525.05 58.33 54779.78 88888.00 2014-03-25 08:08:36.125 084 12525.08 58.33 54779.75 88888.00 2014-03-25 08:08:36.250 084 12525.00 58.33 54779.75 88888.00 2014-03-25 08:08:36.375 084 12525.02 58.33 54779.72 88888.00 2014-03-25 08:08:36.500 084 12525.05 58.33 54779.72 88888.00 2014-03-25 08:08:36.625 084 12525.05 58.35 54779.72 88888.00 2014-03-25 08:08:36.750 084 12525.05 58.38 54779.72 88888.00 2014-03-25 08:08:36.875 084 12525.05 58.35 54779.72 88888.00 2014-03-25 08:08:37.000 084 12525.08 58.30 54779.72 88888.00 2014-03-25 08:08:37.125 084 12525.08 58.30 54779.72 88888.00 2014-03-25 08:08:37.250 084 12525.10 58.35 54779.72 88888.00 2014-03-25 08:08:37.375 084 12525.10 58.38 54779.78 88888.00 2014-03-25 08:08:37.500 084 12525.08 58.35 54779.78 88888.00 2014-03-25 08:08:37.625 084 12525.05 58.33 54779.75 88888.00 2014-03-25 08:08:37.750 084 12525.05 58.33 54779.78 88888.00 2014-03-25 08:08:37.875 084 12525.00 58.35 54779.78 88888.00 2014-03-25 08:08:38.000 084 12524.95 58.35 54779.78 88888.00 2014-03-25 08:08:38.125 084 12525.00 58.35 54779.78 88888.00 2014-03-25 08:08:38.250 084 12525.00 58.33 54779.78 88888.00 2014-03-25 08:08:38.375 084 12525.02 58.33 54779.72 88888.00 2014-03-25 08:08:38.500 084 12525.08 58.33 54779.75 88888.00 2014-03-25 08:08:38.625 084 12525.05 58.35 54779.78 88888.00 2014-03-25 08:08:38.750 084 12525.05 58.35 54779.78 88888.00 2014-03-25 08:08:38.875 084 12525.05 58.33 54779.78 88888.00 2014-03-25 08:08:39.000 084 12525.05 58.30 54779.72 88888.00 2014-03-25 08:08:39.125 084 12524.98 58.30 54779.72 88888.00 2014-03-25 08:08:39.250 084 12525.02 58.35 54779.75 88888.00 2014-03-25 08:08:39.375 084 12525.05 58.35 54779.75 88888.00 2014-03-25 08:08:39.500 084 12525.08 58.35 54779.72 88888.00 2014-03-25 08:08:39.625 084 12525.12 58.30 54779.70 88888.00 2014-03-25 08:08:39.750 084 12525.10 58.30 54779.70 88888.00 2014-03-25 08:08:39.875 084 12525.10 58.33 54779.72 88888.00 2014-03-25 08:08:40.000 084 12525.08 58.35 54779.75 88888.00 2014-03-25 08:08:40.125 084 12524.98 58.35 54779.78 88888.00 2014-03-25 08:08:40.250 084 12524.95 58.30 54779.72 88888.00 2014-03-25 08:08:40.375 084 12525.05 58.30 54779.72 88888.00 2014-03-25 08:08:40.500 084 12525.08 58.35 54779.75 88888.00 2014-03-25 08:08:40.625 084 12525.05 58.38 54779.78 88888.00 2014-03-25 08:08:40.750 084 12524.98 58.35 54779.78 88888.00 2014-03-25 08:08:40.875 084 12524.98 58.38 54779.72 88888.00 2014-03-25 08:08:41.000 084 12524.98 58.38 54779.72 88888.00 2014-03-25 08:08:41.125 084 12524.98 58.38 54779.78 88888.00 2014-03-25 08:08:41.250 084 12525.02 58.40 54779.78 88888.00 2014-03-25 08:08:41.375 084 12525.10 58.35 54779.72 88888.00 2014-03-25 08:08:41.500 084 12525.08 58.33 54779.70 88888.00 2014-03-25 08:08:41.625 084 12525.05 58.33 54779.70 88888.00 2014-03-25 08:08:41.750 084 12525.08 58.35 54779.70 88888.00 2014-03-25 08:08:41.875 084 12525.15 58.38 54779.75 88888.00 2014-03-25 08:08:42.000 084 12525.17 58.35 54779.72 88888.00 2014-03-25 08:08:42.125 084 12525.15 58.38 54779.72 88888.00 2014-03-25 08:08:42.250 084 12525.08 58.35 54779.75 88888.00 2014-03-25 08:08:42.375 084 12525.08 58.38 54779.72 88888.00 2014-03-25 08:08:42.500 084 12525.02 58.38 54779.72 88888.00 2014-03-25 08:08:42.625 084 12525.02 58.38 54779.72 88888.00 2014-03-25 08:08:42.750 084 12525.00 58.38 54779.72 88888.00 2014-03-25 08:08:42.875 084 12525.02 58.42 54779.75 88888.00 2014-03-25 08:08:43.000 084 12525.05 58.38 54779.75 88888.00 2014-03-25 08:08:43.125 084 12525.02 58.35 54779.75 88888.00 2014-03-25 08:08:43.250 084 12525.08 58.38 54779.75 88888.00 2014-03-25 08:08:43.375 084 12525.15 58.40 54779.78 88888.00 2014-03-25 08:08:43.500 084 12525.15 58.40 54779.75 88888.00 2014-03-25 08:08:43.625 084 12525.15 58.38 54779.75 88888.00 2014-03-25 08:08:43.750 084 12525.10 58.38 54779.75 88888.00 2014-03-25 08:08:43.875 084 12525.05 58.38 54779.78 88888.00 2014-03-25 08:08:44.000 084 12525.02 58.38 54779.78 88888.00 2014-03-25 08:08:44.125 084 12525.05 58.40 54779.78 88888.00 2014-03-25 08:08:44.250 084 12525.05 58.40 54779.80 88888.00 2014-03-25 08:08:44.375 084 12525.05 58.40 54779.78 88888.00 2014-03-25 08:08:44.500 084 12524.98 58.38 54779.72 88888.00 2014-03-25 08:08:44.625 084 12525.08 58.40 54779.78 88888.00 2014-03-25 08:08:44.750 084 12525.08 58.42 54779.78 88888.00 2014-03-25 08:08:44.875 084 12525.00 58.38 54779.75 88888.00 2014-03-25 08:08:45.000 084 12525.00 58.35 54779.72 88888.00 2014-03-25 08:08:45.125 084 12525.05 58.38 54779.75 88888.00 2014-03-25 08:08:45.250 084 12524.98 58.35 54779.75 88888.00 2014-03-25 08:08:45.375 084 12525.02 58.38 54779.78 88888.00 2014-03-25 08:08:45.500 084 12525.12 58.40 54779.75 88888.00 2014-03-25 08:08:45.625 084 12525.17 58.38 54779.78 88888.00 2014-03-25 08:08:45.750 084 12525.15 58.35 54779.75 88888.00 2014-03-25 08:08:45.875 084 12525.05 58.35 54779.75 88888.00 2014-03-25 08:08:46.000 084 12525.08 58.35 54779.72 88888.00 2014-03-25 08:08:46.125 084 12525.12 58.35 54779.72 88888.00 2014-03-25 08:08:46.250 084 12525.05 58.35 54779.72 88888.00 2014-03-25 08:08:46.375 084 12525.10 58.38 54779.72 88888.00 2014-03-25 08:08:46.500 084 12525.12 58.38 54779.75 88888.00 2014-03-25 08:08:46.625 084 12525.15 58.38 54779.75 88888.00 2014-03-25 08:08:46.750 084 12525.10 58.38 54779.75 88888.00 2014-03-25 08:08:46.875 084 12525.10 58.40 54779.72 88888.00 2014-03-25 08:08:47.000 084 12525.12 58.35 54779.72 88888.00 2014-03-25 08:08:47.125 084 12525.10 58.30 54779.75 88888.00 2014-03-25 08:08:47.250 084 12525.05 58.30 54779.72 88888.00 2014-03-25 08:08:47.375 084 12525.08 58.33 54779.75 88888.00 2014-03-25 08:08:47.500 084 12525.12 58.33 54779.75 88888.00 2014-03-25 08:08:47.625 084 12525.23 58.35 54779.75 88888.00 2014-03-25 08:08:47.750 084 12525.20 58.35 54779.75 88888.00 2014-03-25 08:08:47.875 084 12525.23 58.35 54779.72 88888.00 2014-03-25 08:08:48.000 084 12525.27 58.38 54779.72 88888.00 2014-03-25 08:08:48.125 084 12525.23 58.38 54779.75 88888.00 2014-03-25 08:08:48.250 084 12525.25 58.35 54779.78 88888.00 2014-03-25 08:08:48.375 084 12525.30 58.35 54779.75 88888.00 2014-03-25 08:08:48.500 084 12525.27 58.38 54779.75 88888.00 2014-03-25 08:08:48.625 084 12525.20 58.38 54779.75 88888.00 2014-03-25 08:08:48.750 084 12525.20 58.40 54779.75 88888.00 2014-03-25 08:08:48.875 084 12525.20 58.35 54779.72 88888.00 2014-03-25 08:08:49.000 084 12525.12 58.35 54779.75 88888.00 2014-03-25 08:08:49.125 084 12525.10 58.33 54779.75 88888.00 2014-03-25 08:08:49.250 084 12525.10 58.35 54779.78 88888.00 2014-03-25 08:08:49.375 084 12525.17 58.40 54779.78 88888.00 2014-03-25 08:08:49.500 084 12525.17 58.40 54779.78 88888.00 2014-03-25 08:08:49.625 084 12525.17 58.38 54779.75 88888.00 2014-03-25 08:08:49.750 084 12525.17 58.38 54779.72 88888.00 2014-03-25 08:08:49.875 084 12525.15 58.35 54779.72 88888.00 2014-03-25 08:08:50.000 084 12525.12 58.35 54779.72 88888.00 2014-03-25 08:08:50.125 084 12525.10 58.38 54779.75 88888.00 2014-03-25 08:08:50.250 084 12525.05 58.38 54779.75 88888.00 2014-03-25 08:08:50.375 084 12525.02 58.38 54779.75 88888.00 2014-03-25 08:08:50.500 084 12525.05 58.40 54779.78 88888.00 2014-03-25 08:08:50.625 084 12525.05 58.40 54779.75 88888.00 2014-03-25 08:08:50.750 084 12525.02 58.38 54779.75 88888.00 2014-03-25 08:08:50.875 084 12525.10 58.35 54779.78 88888.00 2014-03-25 08:08:51.000 084 12525.20 58.38 54779.78 88888.00 2014-03-25 08:08:51.125 084 12525.20 58.40 54779.78 88888.00 2014-03-25 08:08:51.250 084 12525.08 58.35 54779.75 88888.00 2014-03-25 08:08:51.375 084 12525.05 58.38 54779.72 88888.00 2014-03-25 08:08:51.500 084 12525.05 58.40 54779.78 88888.00 2014-03-25 08:08:51.625 084 12525.05 58.40 54779.75 88888.00 2014-03-25 08:08:51.750 084 12525.12 58.42 54779.75 88888.00 2014-03-25 08:08:51.875 084 12525.15 58.40 54779.75 88888.00 2014-03-25 08:08:52.000 084 12525.12 58.40 54779.75 88888.00 2014-03-25 08:08:52.125 084 12525.08 58.40 54779.78 88888.00 2014-03-25 08:08:52.250 084 12525.08 58.38 54779.75 88888.00 2014-03-25 08:08:52.375 084 12525.12 58.38 54779.72 88888.00 2014-03-25 08:08:52.500 084 12525.08 58.38 54779.75 88888.00 2014-03-25 08:08:52.625 084 12525.05 58.38 54779.72 88888.00 2014-03-25 08:08:52.750 084 12525.02 58.38 54779.75 88888.00 2014-03-25 08:08:52.875 084 12525.05 58.35 54779.75 88888.00 2014-03-25 08:08:53.000 084 12525.17 58.38 54779.70 88888.00 2014-03-25 08:08:53.125 084 12525.20 58.40 54779.72 88888.00 2014-03-25 08:08:53.250 084 12525.10 58.40 54779.72 88888.00 2014-03-25 08:08:53.375 084 12525.12 58.42 54779.75 88888.00 2014-03-25 08:08:53.500 084 12525.17 58.42 54779.72 88888.00 2014-03-25 08:08:53.625 084 12525.17 58.40 54779.75 88888.00 2014-03-25 08:08:53.750 084 12525.23 58.38 54779.72 88888.00 2014-03-25 08:08:53.875 084 12525.27 58.42 54779.72 88888.00 2014-03-25 08:08:54.000 084 12525.23 58.42 54779.72 88888.00 2014-03-25 08:08:54.125 084 12525.20 58.42 54779.75 88888.00 2014-03-25 08:08:54.250 084 12525.17 58.38 54779.75 88888.00 2014-03-25 08:08:54.375 084 12525.10 58.38 54779.72 88888.00 2014-03-25 08:08:54.500 084 12525.08 58.38 54779.72 88888.00 2014-03-25 08:08:54.625 084 12525.10 58.38 54779.72 88888.00 2014-03-25 08:08:54.750 084 12525.17 58.38 54779.70 88888.00 2014-03-25 08:08:54.875 084 12525.20 58.38 54779.68 88888.00 2014-03-25 08:08:55.000 084 12525.23 58.42 54779.70 88888.00 2014-03-25 08:08:55.125 084 12525.23 58.40 54779.72 88888.00 2014-03-25 08:08:55.250 084 12525.20 58.38 54779.68 88888.00 2014-03-25 08:08:55.375 084 12525.23 58.38 54779.72 88888.00 2014-03-25 08:08:55.500 084 12525.15 58.40 54779.72 88888.00 2014-03-25 08:08:55.625 084 12525.10 58.40 54779.72 88888.00 2014-03-25 08:08:55.750 084 12525.12 58.38 54779.72 88888.00 2014-03-25 08:08:55.875 084 12525.15 58.38 54779.70 88888.00 2014-03-25 08:08:56.000 084 12525.15 58.38 54779.70 88888.00 2014-03-25 08:08:56.125 084 12525.12 58.42 54779.70 88888.00 2014-03-25 08:08:56.250 084 12525.08 58.42 54779.70 88888.00 2014-03-25 08:08:56.375 084 12525.12 58.42 54779.72 88888.00 2014-03-25 08:08:56.500 084 12525.17 58.45 54779.75 88888.00 2014-03-25 08:08:56.625 084 12525.17 58.45 54779.72 88888.00 2014-03-25 08:08:56.750 084 12525.20 58.45 54779.72 88888.00 2014-03-25 08:08:56.875 084 12525.17 58.42 54779.72 88888.00 2014-03-25 08:08:57.000 084 12525.17 58.38 54779.70 88888.00 2014-03-25 08:08:57.125 084 12525.15 58.40 54779.70 88888.00 2014-03-25 08:08:57.250 084 12525.17 58.42 54779.70 88888.00 2014-03-25 08:08:57.375 084 12525.25 58.42 54779.72 88888.00 2014-03-25 08:08:57.500 084 12525.23 58.45 54779.75 88888.00 2014-03-25 08:08:57.625 084 12525.17 58.45 54779.75 88888.00 2014-03-25 08:08:57.750 084 12525.12 58.42 54779.75 88888.00 2014-03-25 08:08:57.875 084 12525.05 58.42 54779.72 88888.00 2014-03-25 08:08:58.000 084 12525.10 58.42 54779.70 88888.00 2014-03-25 08:08:58.125 084 12525.08 58.45 54779.70 88888.00 2014-03-25 08:08:58.250 084 12524.98 58.42 54779.68 88888.00 2014-03-25 08:08:58.375 084 12525.02 58.42 54779.68 88888.00 2014-03-25 08:08:58.500 084 12525.08 58.45 54779.70 88888.00 2014-03-25 08:08:58.625 084 12525.10 58.45 54779.72 88888.00 2014-03-25 08:08:58.750 084 12525.08 58.42 54779.72 88888.00 2014-03-25 08:08:58.875 084 12525.02 58.42 54779.72 88888.00 2014-03-25 08:08:59.000 084 12525.12 58.45 54779.72 88888.00 2014-03-25 08:08:59.125 084 12525.20 58.42 54779.72 88888.00 2014-03-25 08:08:59.250 084 12525.23 58.40 54779.70 88888.00 2014-03-25 08:08:59.375 084 12525.20 58.42 54779.70 88888.00 2014-03-25 08:08:59.500 084 12525.17 58.42 54779.72 88888.00 2014-03-25 08:08:59.625 084 12525.15 58.40 54779.70 88888.00 2014-03-25 08:08:59.750 084 12525.15 58.40 54779.70 88888.00 2014-03-25 08:08:59.875 084 12525.15 58.42 54779.70 88888.00 2014-03-25 08:09:00.000 084 12525.10 58.42 54779.72 88888.00 2014-03-25 08:09:00.125 084 12525.10 58.38 54779.70 88888.00 2014-03-25 08:09:00.250 084 12525.15 58.35 54779.68 88888.00 2014-03-25 08:09:00.375 084 12525.12 58.38 54779.68 88888.00 2014-03-25 08:09:00.500 084 12525.08 58.38 54779.68 88888.00 2014-03-25 08:09:00.625 084 12525.10 58.38 54779.70 88888.00 2014-03-25 08:09:00.750 084 12525.17 58.40 54779.70 88888.00 2014-03-25 08:09:00.875 084 12525.20 58.40 54779.72 88888.00 2014-03-25 08:09:01.000 084 12525.15 58.40 54779.70 88888.00 2014-03-25 08:09:01.125 084 12525.17 58.42 54779.72 88888.00 2014-03-25 08:09:01.250 084 12525.15 58.40 54779.75 88888.00 2014-03-25 08:09:01.375 084 12525.17 58.40 54779.75 88888.00 2014-03-25 08:09:01.500 084 12525.20 58.40 54779.75 88888.00 2014-03-25 08:09:01.625 084 12525.17 58.40 54779.72 88888.00 2014-03-25 08:09:01.750 084 12525.15 58.42 54779.70 88888.00 2014-03-25 08:09:01.875 084 12525.08 58.40 54779.72 88888.00 2014-03-25 08:09:02.000 084 12525.02 58.38 54779.68 88888.00 2014-03-25 08:09:02.125 084 12525.00 58.38 54779.70 88888.00 2014-03-25 08:09:02.250 084 12525.00 58.38 54779.70 88888.00 2014-03-25 08:09:02.375 084 12525.08 58.42 54779.72 88888.00 2014-03-25 08:09:02.500 084 12525.10 58.40 54779.72 88888.00 2014-03-25 08:09:02.625 084 12525.15 58.40 54779.70 88888.00 2014-03-25 08:09:02.750 084 12525.20 58.42 54779.70 88888.00 2014-03-25 08:09:02.875 084 12525.23 58.42 54779.70 88888.00 2014-03-25 08:09:03.000 084 12525.23 58.42 54779.70 88888.00 2014-03-25 08:09:03.125 084 12525.23 58.42 54779.70 88888.00 2014-03-25 08:09:03.250 084 12525.12 58.42 54779.70 88888.00 2014-03-25 08:09:03.375 084 12525.10 58.40 54779.70 88888.00 2014-03-25 08:09:03.500 084 12525.15 58.40 54779.72 88888.00 2014-03-25 08:09:03.625 084 12525.23 58.40 54779.72 88888.00 2014-03-25 08:09:03.750 084 12525.23 58.42 54779.70 88888.00 2014-03-25 08:09:03.875 084 12525.20 58.42 54779.68 88888.00 2014-03-25 08:09:04.000 084 12525.17 58.42 54779.68 88888.00 2014-03-25 08:09:04.125 084 12525.20 58.40 54779.70 88888.00 2014-03-25 08:09:04.250 084 12525.15 58.42 54779.70 88888.00 2014-03-25 08:09:04.375 084 12525.15 58.45 54779.72 88888.00 2014-03-25 08:09:04.500 084 12525.15 58.42 54779.72 88888.00 2014-03-25 08:09:04.625 084 12525.25 58.42 54779.70 88888.00 2014-03-25 08:09:04.750 084 12525.25 58.42 54779.70 88888.00 2014-03-25 08:09:04.875 084 12525.23 58.42 54779.72 88888.00 2014-03-25 08:09:05.000 084 12525.25 58.45 54779.72 88888.00 2014-03-25 08:09:05.125 084 12525.20 58.42 54779.70 88888.00 2014-03-25 08:09:05.250 084 12525.15 58.42 54779.70 88888.00 2014-03-25 08:09:05.375 084 12525.20 58.45 54779.72 88888.00 2014-03-25 08:09:05.500 084 12525.20 58.45 54779.70 88888.00 2014-03-25 08:09:05.625 084 12525.15 58.42 54779.68 88888.00 2014-03-25 08:09:05.750 084 12525.15 58.42 54779.70 88888.00 2014-03-25 08:09:05.875 084 12525.12 58.42 54779.72 88888.00 2014-03-25 08:09:06.000 084 12525.17 58.42 54779.72 88888.00 2014-03-25 08:09:06.125 084 12525.23 58.45 54779.72 88888.00 2014-03-25 08:09:06.250 084 12525.17 58.42 54779.72 88888.00 2014-03-25 08:09:06.375 084 12525.17 58.45 54779.72 88888.00 2014-03-25 08:09:06.500 084 12525.23 58.45 54779.75 88888.00 2014-03-25 08:09:06.625 084 12525.20 58.45 54779.72 88888.00 2014-03-25 08:09:06.750 084 12525.27 58.45 54779.72 88888.00 2014-03-25 08:09:06.875 084 12525.23 58.45 54779.70 88888.00 2014-03-25 08:09:07.000 084 12525.17 58.45 54779.68 88888.00 2014-03-25 08:09:07.125 084 12525.20 58.45 54779.70 88888.00 2014-03-25 08:09:07.250 084 12525.17 58.42 54779.68 88888.00 2014-03-25 08:09:07.375 084 12525.15 58.42 54779.68 88888.00 2014-03-25 08:09:07.500 084 12525.10 58.42 54779.70 88888.00 2014-03-25 08:09:07.625 084 12525.10 58.42 54779.70 88888.00 2014-03-25 08:09:07.750 084 12525.15 58.42 54779.72 88888.00 2014-03-25 08:09:07.875 084 12525.15 58.42 54779.70 88888.00 2014-03-25 08:09:08.000 084 12525.17 58.42 54779.70 88888.00 2014-03-25 08:09:08.125 084 12525.25 58.42 54779.68 88888.00 2014-03-25 08:09:08.250 084 12525.23 58.45 54779.68 88888.00 2014-03-25 08:09:08.375 084 12525.17 58.45 54779.68 88888.00 2014-03-25 08:09:08.500 084 12525.15 58.40 54779.68 88888.00 2014-03-25 08:09:08.625 084 12525.15 58.42 54779.70 88888.00 2014-03-25 08:09:08.750 084 12525.17 58.40 54779.72 88888.00 2014-03-25 08:09:08.875 084 12525.23 58.42 54779.70 88888.00 2014-03-25 08:09:09.000 084 12525.25 58.45 54779.72 88888.00 2014-03-25 08:09:09.125 084 12525.17 58.45 54779.75 88888.00 2014-03-25 08:09:09.250 084 12525.10 58.42 54779.72 88888.00 2014-03-25 08:09:09.375 084 12525.12 58.42 54779.75 88888.00 2014-03-25 08:09:09.500 084 12525.17 58.45 54779.72 88888.00 2014-03-25 08:09:09.625 084 12525.17 58.45 54779.72 88888.00 2014-03-25 08:09:09.750 084 12525.15 58.42 54779.72 88888.00 2014-03-25 08:09:09.875 084 12525.17 58.42 54779.72 88888.00 2014-03-25 08:09:10.000 084 12525.17 58.42 54779.70 88888.00 2014-03-25 08:09:10.125 084 12525.23 58.45 54779.70 88888.00 2014-03-25 08:09:10.250 084 12525.25 58.45 54779.72 88888.00 2014-03-25 08:09:10.375 084 12525.25 58.48 54779.72 88888.00 2014-03-25 08:09:10.500 084 12525.27 58.48 54779.75 88888.00 2014-03-25 08:09:10.625 084 12525.30 58.45 54779.75 88888.00 2014-03-25 08:09:10.750 084 12525.23 58.45 54779.72 88888.00 2014-03-25 08:09:10.875 084 12525.17 58.42 54779.70 88888.00 2014-03-25 08:09:11.000 084 12525.25 58.42 54779.72 88888.00 2014-03-25 08:09:11.125 084 12525.23 58.48 54779.72 88888.00 2014-03-25 08:09:11.250 084 12525.25 58.48 54779.70 88888.00 2014-03-25 08:09:11.375 084 12525.23 58.45 54779.72 88888.00 2014-03-25 08:09:11.500 084 12525.23 58.48 54779.75 88888.00 2014-03-25 08:09:11.625 084 12525.23 58.48 54779.70 88888.00 2014-03-25 08:09:11.750 084 12525.23 58.42 54779.68 88888.00 2014-03-25 08:09:11.875 084 12525.17 58.42 54779.70 88888.00 2014-03-25 08:09:12.000 084 12525.15 58.42 54779.68 88888.00 2014-03-25 08:09:12.125 084 12525.15 58.45 54779.72 88888.00 2014-03-25 08:09:12.250 084 12525.15 58.45 54779.72 88888.00 2014-03-25 08:09:12.375 084 12525.20 58.45 54779.70 88888.00 2014-03-25 08:09:12.500 084 12525.17 58.45 54779.72 88888.00 2014-03-25 08:09:12.625 084 12525.15 58.42 54779.72 88888.00 2014-03-25 08:09:12.750 084 12525.15 58.45 54779.72 88888.00 2014-03-25 08:09:12.875 084 12525.20 58.48 54779.70 88888.00 2014-03-25 08:09:13.000 084 12525.23 58.48 54779.70 88888.00 2014-03-25 08:09:13.125 084 12525.17 58.48 54779.72 88888.00 2014-03-25 08:09:13.250 084 12525.12 58.48 54779.72 88888.00 2014-03-25 08:09:13.375 084 12525.23 58.48 54779.75 88888.00 2014-03-25 08:09:13.500 084 12525.23 58.48 54779.75 88888.00 2014-03-25 08:09:13.625 084 12525.23 58.48 54779.72 88888.00 2014-03-25 08:09:13.750 084 12525.25 58.48 54779.72 88888.00 2014-03-25 08:09:13.875 084 12525.25 58.50 54779.72 88888.00 2014-03-25 08:09:14.000 084 12525.25 58.50 54779.72 88888.00 2014-03-25 08:09:14.125 084 12525.23 58.45 54779.72 88888.00 2014-03-25 08:09:14.250 084 12525.25 58.48 54779.72 88888.00 2014-03-25 08:09:14.375 084 12525.27 58.50 54779.75 88888.00 2014-03-25 08:09:14.500 084 12525.23 58.48 54779.72 88888.00 2014-03-25 08:09:14.625 084 12525.20 58.48 54779.72 88888.00 2014-03-25 08:09:14.750 084 12525.17 58.48 54779.72 88888.00 2014-03-25 08:09:14.875 084 12525.12 58.48 54779.70 88888.00 2014-03-25 08:09:15.000 084 12525.17 58.50 54779.72 88888.00 2014-03-25 08:09:15.125 084 12525.20 58.50 54779.75 88888.00 2014-03-25 08:09:15.250 084 12525.10 58.50 54779.75 88888.00 2014-03-25 08:09:15.375 084 12525.08 58.50 54779.72 88888.00 2014-03-25 08:09:15.500 084 12525.12 58.50 54779.72 88888.00 2014-03-25 08:09:15.625 084 12525.17 58.50 54779.72 88888.00 2014-03-25 08:09:15.750 084 12525.15 58.50 54779.75 88888.00 2014-03-25 08:09:15.875 084 12525.20 58.52 54779.75 88888.00 2014-03-25 08:09:16.000 084 12525.25 58.50 54779.72 88888.00 2014-03-25 08:09:16.125 084 12525.20 58.48 54779.72 88888.00 2014-03-25 08:09:16.250 084 12525.10 58.48 54779.72 88888.00 2014-03-25 08:09:16.375 084 12525.12 58.48 54779.72 88888.00 2014-03-25 08:09:16.500 084 12525.12 58.52 54779.75 88888.00 2014-03-25 08:09:16.625 084 12525.17 58.58 54779.80 88888.00 2014-03-25 08:09:16.750 084 12525.15 58.58 54779.78 88888.00 2014-03-25 08:09:16.875 084 12525.10 58.55 54779.78 88888.00 2014-03-25 08:09:17.000 084 12525.08 58.52 54779.72 88888.00 2014-03-25 08:09:17.125 084 12525.10 58.50 54779.72 88888.00 2014-03-25 08:09:17.250 084 12525.17 58.52 54779.72 88888.00 2014-03-25 08:09:17.375 084 12525.20 58.55 54779.72 88888.00 2014-03-25 08:09:17.500 084 12525.12 58.52 54779.75 88888.00 2014-03-25 08:09:17.625 084 12525.05 58.52 54779.72 88888.00 2014-03-25 08:09:17.750 084 12525.02 58.50 54779.70 88888.00 2014-03-25 08:09:17.875 084 12524.95 58.50 54779.70 88888.00 2014-03-25 08:09:18.000 084 12524.95 58.55 54779.72 88888.00 2014-03-25 08:09:18.125 084 12524.98 58.58 54779.72 88888.00 2014-03-25 08:09:18.250 084 12525.00 58.52 54779.72 88888.00 2014-03-25 08:09:18.375 084 12525.05 58.50 54779.75 88888.00 2014-03-25 08:09:18.500 084 12525.05 58.50 54779.75 88888.00 2014-03-25 08:09:18.625 084 12525.05 58.55 54779.75 88888.00 2014-03-25 08:09:18.750 084 12525.05 58.50 54779.72 88888.00 2014-03-25 08:09:18.875 084 12525.05 58.50 54779.70 88888.00 2014-03-25 08:09:19.000 084 12525.05 58.52 54779.72 88888.00 2014-03-25 08:09:19.125 084 12525.02 58.50 54779.72 88888.00 2014-03-25 08:09:19.250 084 12525.00 58.52 54779.75 88888.00 2014-03-25 08:09:19.375 084 12524.98 58.52 54779.72 88888.00 2014-03-25 08:09:19.500 084 12525.02 58.58 54779.72 88888.00 2014-03-25 08:09:19.625 084 12525.02 58.58 54779.75 88888.00 2014-03-25 08:09:19.750 084 12525.02 58.52 54779.75 88888.00 2014-03-25 08:09:19.875 084 12525.10 58.55 54779.75 88888.00 2014-03-25 08:09:20.000 084 12525.12 58.55 54779.72 88888.00 2014-03-25 08:09:20.125 084 12525.12 58.55 54779.72 88888.00 2014-03-25 08:09:20.250 084 12525.05 58.58 54779.72 88888.00 2014-03-25 08:09:20.375 084 12525.05 58.52 54779.72 88888.00 2014-03-25 08:09:20.500 084 12525.10 58.52 54779.72 88888.00 2014-03-25 08:09:20.625 084 12525.15 58.55 54779.72 88888.00 2014-03-25 08:09:20.750 084 12525.17 58.55 54779.72 88888.00 2014-03-25 08:09:20.875 084 12525.10 58.52 54779.75 88888.00 2014-03-25 08:09:21.000 084 12525.10 58.52 54779.70 88888.00 2014-03-25 08:09:21.125 084 12525.17 58.55 54779.70 88888.00 2014-03-25 08:09:21.250 084 12525.15 58.50 54779.70 88888.00 2014-03-25 08:09:21.375 084 12525.08 58.52 54779.68 88888.00 2014-03-25 08:09:21.500 084 12525.05 58.55 54779.72 88888.00 2014-03-25 08:09:21.625 084 12525.12 58.58 54779.70 88888.00 2014-03-25 08:09:21.750 084 12525.10 58.55 54779.70 88888.00 2014-03-25 08:09:21.875 084 12525.10 58.55 54779.70 88888.00 2014-03-25 08:09:22.000 084 12525.12 58.52 54779.68 88888.00 2014-03-25 08:09:22.125 084 12525.17 58.52 54779.70 88888.00 2014-03-25 08:09:22.250 084 12525.15 58.52 54779.72 88888.00 2014-03-25 08:09:22.375 084 12525.12 58.55 54779.72 88888.00 2014-03-25 08:09:22.500 084 12525.08 58.55 54779.70 88888.00 2014-03-25 08:09:22.625 084 12525.02 58.55 54779.68 88888.00 2014-03-25 08:09:22.750 084 12525.02 58.52 54779.68 88888.00 2014-03-25 08:09:22.875 084 12525.02 58.52 54779.70 88888.00 2014-03-25 08:09:23.000 084 12525.05 58.55 54779.68 88888.00 2014-03-25 08:09:23.125 084 12525.10 58.52 54779.70 88888.00 2014-03-25 08:09:23.250 084 12525.17 58.55 54779.70 88888.00 2014-03-25 08:09:23.375 084 12525.23 58.52 54779.70 88888.00 2014-03-25 08:09:23.500 084 12525.15 58.52 54779.70 88888.00 2014-03-25 08:09:23.625 084 12525.10 58.55 54779.68 88888.00 2014-03-25 08:09:23.750 084 12525.17 58.52 54779.72 88888.00 2014-03-25 08:09:23.875 084 12525.27 58.52 54779.72 88888.00 2014-03-25 08:09:24.000 084 12525.30 58.55 54779.70 88888.00 2014-03-25 08:09:24.125 084 12525.25 58.52 54779.72 88888.00 2014-03-25 08:09:24.250 084 12525.10 58.50 54779.70 88888.00 2014-03-25 08:09:24.375 084 12525.08 58.52 54779.68 88888.00 2014-03-25 08:09:24.500 084 12525.05 58.55 54779.70 88888.00 2014-03-25 08:09:24.625 084 12525.10 58.52 54779.70 88888.00 2014-03-25 08:09:24.750 084 12525.15 58.55 54779.68 88888.00 2014-03-25 08:09:24.875 084 12525.15 58.58 54779.68 88888.00 2014-03-25 08:09:25.000 084 12525.12 58.55 54779.68 88888.00 2014-03-25 08:09:25.125 084 12525.17 58.52 54779.70 88888.00 2014-03-25 08:09:25.250 084 12525.12 58.48 54779.70 88888.00 2014-03-25 08:09:25.375 084 12525.08 58.52 54779.72 88888.00 2014-03-25 08:09:25.500 084 12525.10 58.55 54779.72 88888.00 2014-03-25 08:09:25.625 084 12525.12 58.55 54779.72 88888.00 2014-03-25 08:09:25.750 084 12525.10 58.58 54779.70 88888.00 2014-03-25 08:09:25.875 084 12525.10 58.55 54779.70 88888.00 2014-03-25 08:09:26.000 084 12525.15 58.55 54779.68 88888.00 2014-03-25 08:09:26.125 084 12525.10 58.55 54779.70 88888.00 2014-03-25 08:09:26.250 084 12525.08 58.55 54779.70 88888.00 2014-03-25 08:09:26.375 084 12525.12 58.52 54779.70 88888.00 2014-03-25 08:09:26.500 084 12525.15 58.52 54779.68 88888.00 2014-03-25 08:09:26.625 084 12525.15 58.52 54779.65 88888.00 2014-03-25 08:09:26.750 084 12525.15 58.55 54779.68 88888.00 2014-03-25 08:09:26.875 084 12525.12 58.58 54779.70 88888.00 2014-03-25 08:09:27.000 084 12525.23 58.58 54779.68 88888.00 2014-03-25 08:09:27.125 084 12525.25 58.52 54779.68 88888.00 2014-03-25 08:09:27.250 084 12525.12 58.52 54779.72 88888.00 2014-03-25 08:09:27.375 084 12525.12 58.58 54779.70 88888.00 2014-03-25 08:09:27.500 084 12525.10 58.55 54779.70 88888.00 2014-03-25 08:09:27.625 084 12525.12 58.55 54779.70 88888.00 2014-03-25 08:09:27.750 084 12525.17 58.55 54779.68 88888.00 2014-03-25 08:09:27.875 084 12525.17 58.55 54779.68 88888.00 2014-03-25 08:09:28.000 084 12525.17 58.58 54779.70 88888.00 2014-03-25 08:09:28.125 084 12525.20 58.60 54779.70 88888.00 2014-03-25 08:09:28.250 084 12525.12 58.55 54779.70 88888.00 2014-03-25 08:09:28.375 084 12525.20 58.55 54779.70 88888.00 2014-03-25 08:09:28.500 084 12525.25 58.55 54779.70 88888.00 2014-03-25 08:09:28.625 084 12525.20 58.55 54779.72 88888.00 2014-03-25 08:09:28.750 084 12525.25 58.60 54779.72 88888.00 2014-03-25 08:09:28.875 084 12525.27 58.60 54779.70 88888.00 2014-03-25 08:09:29.000 084 12525.25 58.58 54779.70 88888.00 2014-03-25 08:09:29.125 084 12525.20 58.55 54779.72 88888.00 2014-03-25 08:09:29.250 084 12525.17 58.58 54779.72 88888.00 2014-03-25 08:09:29.375 084 12525.20 58.55 54779.70 88888.00 2014-03-25 08:09:29.500 084 12525.23 58.52 54779.70 88888.00 2014-03-25 08:09:29.625 084 12525.23 58.52 54779.72 88888.00 2014-03-25 08:09:29.750 084 12525.20 58.58 54779.72 88888.00 2014-03-25 08:09:29.875 084 12525.25 58.58 54779.72 88888.00 2014-03-25 08:09:30.000 084 12525.27 58.55 54779.70 88888.00 2014-03-25 08:09:30.125 084 12525.27 58.58 54779.75 88888.00 2014-03-25 08:09:30.250 084 12525.27 58.52 54779.70 88888.00 2014-03-25 08:09:30.375 084 12525.30 58.52 54779.70 88888.00 2014-03-25 08:09:30.500 084 12525.30 58.55 54779.72 88888.00 2014-03-25 08:09:30.625 084 12525.25 58.58 54779.72 88888.00 2014-03-25 08:09:30.750 084 12525.27 58.58 54779.70 88888.00 2014-03-25 08:09:30.875 084 12525.27 58.58 54779.70 88888.00 2014-03-25 08:09:31.000 084 12525.25 58.58 54779.70 88888.00 2014-03-25 08:09:31.125 084 12525.25 58.58 54779.70 88888.00 2014-03-25 08:09:31.250 084 12525.25 58.58 54779.70 88888.00 2014-03-25 08:09:31.375 084 12525.23 58.60 54779.70 88888.00 2014-03-25 08:09:31.500 084 12525.25 58.55 54779.68 88888.00 2014-03-25 08:09:31.625 084 12525.25 58.55 54779.68 88888.00 2014-03-25 08:09:31.750 084 12525.20 58.58 54779.68 88888.00 2014-03-25 08:09:31.875 084 12525.17 58.58 54779.70 88888.00 2014-03-25 08:09:32.000 084 12525.15 58.52 54779.65 88888.00 2014-03-25 08:09:32.125 084 12525.17 58.52 54779.65 88888.00 2014-03-25 08:09:32.250 084 12525.17 58.55 54779.68 88888.00 2014-03-25 08:09:32.375 084 12525.20 58.60 54779.70 88888.00 2014-03-25 08:09:32.500 084 12525.17 58.58 54779.70 88888.00 2014-03-25 08:09:32.625 084 12525.17 58.58 54779.70 88888.00 2014-03-25 08:09:32.750 084 12525.25 58.58 54779.70 88888.00 2014-03-25 08:09:32.875 084 12525.20 58.50 54779.65 88888.00 2014-03-25 08:09:33.000 084 12525.15 58.50 54779.65 88888.00 2014-03-25 08:09:33.125 084 12525.15 58.55 54779.70 88888.00 2014-03-25 08:09:33.250 084 12525.25 58.55 54779.72 88888.00 2014-03-25 08:09:33.375 084 12525.23 58.55 54779.72 88888.00 2014-03-25 08:09:33.500 084 12525.20 58.52 54779.68 88888.00 2014-03-25 08:09:33.625 084 12525.20 58.58 54779.68 88888.00 2014-03-25 08:09:33.750 084 12525.17 58.58 54779.70 88888.00 2014-03-25 08:09:33.875 084 12525.15 58.55 54779.72 88888.00 2014-03-25 08:09:34.000 084 12525.15 58.55 54779.70 88888.00 2014-03-25 08:09:34.125 084 12525.15 58.50 54779.70 88888.00 2014-03-25 08:09:34.250 084 12525.15 58.50 54779.68 88888.00 2014-03-25 08:09:34.375 084 12525.20 58.50 54779.68 88888.00 2014-03-25 08:09:34.500 084 12525.17 58.55 54779.72 88888.00 2014-03-25 08:09:34.625 084 12525.12 58.58 54779.72 88888.00 2014-03-25 08:09:34.750 084 12525.15 58.55 54779.72 88888.00 2014-03-25 08:09:34.875 084 12525.12 58.55 54779.70 88888.00 2014-03-25 08:09:35.000 084 12525.10 58.55 54779.68 88888.00 2014-03-25 08:09:35.125 084 12525.12 58.62 54779.72 88888.00 2014-03-25 08:09:35.250 084 12525.17 58.60 54779.70 88888.00 2014-03-25 08:09:35.375 084 12525.20 58.58 54779.72 88888.00 2014-03-25 08:09:35.500 084 12525.20 58.60 54779.72 88888.00 2014-03-25 08:09:35.625 084 12525.23 58.60 54779.70 88888.00 2014-03-25 08:09:35.750 084 12525.15 58.58 54779.72 88888.00 2014-03-25 08:09:35.875 084 12525.15 58.58 54779.70 88888.00 2014-03-25 08:09:36.000 084 12525.17 58.58 54779.70 88888.00 2014-03-25 08:09:36.125 084 12525.17 58.60 54779.70 88888.00 2014-03-25 08:09:36.250 084 12525.12 58.60 54779.70 88888.00 2014-03-25 08:09:36.375 084 12525.23 58.60 54779.68 88888.00 2014-03-25 08:09:36.500 084 12525.23 58.60 54779.62 88888.00 2014-03-25 08:09:36.625 084 12525.23 58.60 54779.68 88888.00 2014-03-25 08:09:36.750 084 12525.23 58.60 54779.68 88888.00 2014-03-25 08:09:36.875 084 12525.23 58.60 54779.70 88888.00 2014-03-25 08:09:37.000 084 12525.20 58.58 54779.68 88888.00 2014-03-25 08:09:37.125 084 12525.23 58.62 54779.68 88888.00 2014-03-25 08:09:37.250 084 12525.20 58.58 54779.68 88888.00 2014-03-25 08:09:37.375 084 12525.15 58.58 54779.68 88888.00 2014-03-25 08:09:37.500 084 12525.10 58.58 54779.72 88888.00 2014-03-25 08:09:37.625 084 12525.12 58.58 54779.70 88888.00 2014-03-25 08:09:37.750 084 12525.12 58.58 54779.70 88888.00 2014-03-25 08:09:37.875 084 12525.12 58.62 54779.70 88888.00 2014-03-25 08:09:38.000 084 12525.12 58.60 54779.68 88888.00 2014-03-25 08:09:38.125 084 12525.20 58.60 54779.70 88888.00 2014-03-25 08:09:38.250 084 12525.20 58.60 54779.70 88888.00 2014-03-25 08:09:38.375 084 12525.20 58.58 54779.68 88888.00 2014-03-25 08:09:38.500 084 12525.23 58.55 54779.68 88888.00 2014-03-25 08:09:38.625 084 12525.20 58.55 54779.70 88888.00 2014-03-25 08:09:38.750 084 12525.23 58.58 54779.70 88888.00 2014-03-25 08:09:38.875 084 12525.23 58.55 54779.70 88888.00 2014-03-25 08:09:39.000 084 12525.23 58.58 54779.70 88888.00 2014-03-25 08:09:39.125 084 12525.17 58.58 54779.72 88888.00 2014-03-25 08:09:39.250 084 12525.23 58.60 54779.72 88888.00 2014-03-25 08:09:39.375 084 12525.23 58.62 54779.72 88888.00 2014-03-25 08:09:39.500 084 12525.12 58.60 54779.70 88888.00 2014-03-25 08:09:39.625 084 12525.15 58.58 54779.68 88888.00 2014-03-25 08:09:39.750 084 12525.20 58.62 54779.70 88888.00 2014-03-25 08:09:39.875 084 12525.25 58.65 54779.72 88888.00 2014-03-25 08:09:40.000 084 12525.23 58.60 54779.72 88888.00 2014-03-25 08:09:40.125 084 12525.20 58.58 54779.70 88888.00 2014-03-25 08:09:40.250 084 12525.15 58.60 54779.72 88888.00 2014-03-25 08:09:40.375 084 12525.15 58.60 54779.70 88888.00 2014-03-25 08:09:40.500 084 12525.23 58.60 54779.68 88888.00 2014-03-25 08:09:40.625 084 12525.25 58.60 54779.70 88888.00 2014-03-25 08:09:40.750 084 12525.17 58.62 54779.72 88888.00 2014-03-25 08:09:40.875 084 12525.15 58.60 54779.70 88888.00 2014-03-25 08:09:41.000 084 12525.17 58.58 54779.68 88888.00 2014-03-25 08:09:41.125 084 12525.25 58.58 54779.72 88888.00 2014-03-25 08:09:41.250 084 12525.25 58.58 54779.72 88888.00 2014-03-25 08:09:41.375 084 12525.23 58.60 54779.72 88888.00 2014-03-25 08:09:41.500 084 12525.17 58.58 54779.72 88888.00 2014-03-25 08:09:41.625 084 12525.15 58.60 54779.70 88888.00 2014-03-25 08:09:41.750 084 12525.15 58.62 54779.72 88888.00 2014-03-25 08:09:41.875 084 12525.12 58.60 54779.72 88888.00 2014-03-25 08:09:42.000 084 12525.17 58.60 54779.72 88888.00 2014-03-25 08:09:42.125 084 12525.20 58.55 54779.70 88888.00 2014-03-25 08:09:42.250 084 12525.15 58.55 54779.70 88888.00 2014-03-25 08:09:42.375 084 12525.15 58.52 54779.68 88888.00 2014-03-25 08:09:42.500 084 12525.17 58.52 54779.68 88888.00 2014-03-25 08:09:42.625 084 12525.25 58.55 54779.70 88888.00 2014-03-25 08:09:42.750 084 12525.33 58.55 54779.68 88888.00 2014-03-25 08:09:42.875 084 12525.27 58.52 54779.70 88888.00 2014-03-25 08:09:43.000 084 12525.27 58.52 54779.68 88888.00 2014-03-25 08:09:43.125 084 12525.27 58.55 54779.70 88888.00 2014-03-25 08:09:43.250 084 12525.25 58.55 54779.70 88888.00 2014-03-25 08:09:43.375 084 12525.27 58.55 54779.70 88888.00 2014-03-25 08:09:43.500 084 12525.17 58.55 54779.70 88888.00 2014-03-25 08:09:43.625 084 12525.15 58.55 54779.70 88888.00 2014-03-25 08:09:43.750 084 12525.15 58.55 54779.68 88888.00 2014-03-25 08:09:43.875 084 12525.20 58.60 54779.70 88888.00 2014-03-25 08:09:44.000 084 12525.20 58.58 54779.70 88888.00 2014-03-25 08:09:44.125 084 12525.10 58.55 54779.72 88888.00 2014-03-25 08:09:44.250 084 12525.08 58.58 54779.75 88888.00 2014-03-25 08:09:44.375 084 12525.12 58.58 54779.72 88888.00 2014-03-25 08:09:44.500 084 12525.15 58.58 54779.72 88888.00 2014-03-25 08:09:44.625 084 12525.17 58.60 54779.72 88888.00 2014-03-25 08:09:44.750 084 12525.12 58.62 54779.70 88888.00 2014-03-25 08:09:44.875 084 12525.17 58.60 54779.70 88888.00 2014-03-25 08:09:45.000 084 12525.15 58.52 54779.68 88888.00 2014-03-25 08:09:45.125 084 12525.12 58.55 54779.68 88888.00 2014-03-25 08:09:45.250 084 12525.15 58.58 54779.70 88888.00 2014-03-25 08:09:45.375 084 12525.17 58.62 54779.72 88888.00 2014-03-25 08:09:45.500 084 12525.15 58.58 54779.70 88888.00 2014-03-25 08:09:45.625 084 12525.10 58.58 54779.70 88888.00 2014-03-25 08:09:45.750 084 12525.17 58.50 54779.85 88888.00 2014-03-25 08:09:45.875 084 12527.08 56.23 54785.38 88888.00 2014-03-25 08:09:46.000 084 12526.08 56.73 54787.55 88888.00 2014-03-25 08:09:46.125 084 12524.60 58.73 54783.45 88888.00 2014-03-25 08:09:46.250 084 12524.52 59.38 54780.28 88888.00 2014-03-25 08:09:46.375 084 12524.98 59.05 54779.97 88888.00 2014-03-25 08:09:46.500 084 12525.10 58.75 54780.07 88888.00 2014-03-25 08:09:46.625 084 12525.08 58.65 54780.03 88888.00 2014-03-25 08:09:46.750 084 12525.12 58.65 54779.88 88888.00 2014-03-25 08:09:46.875 084 12525.15 58.60 54779.82 88888.00 2014-03-25 08:09:47.000 084 12525.12 58.62 54779.80 88888.00 2014-03-25 08:09:47.125 084 12525.08 58.62 54779.80 88888.00 2014-03-25 08:09:47.250 084 12525.05 58.62 54779.75 88888.00 2014-03-25 08:09:47.375 084 12525.08 58.60 54779.72 88888.00 2014-03-25 08:09:47.500 084 12525.10 58.58 54779.68 88888.00 2014-03-25 08:09:47.625 084 12525.10 58.60 54779.70 88888.00 2014-03-25 08:09:47.750 084 12525.02 58.60 54779.72 88888.00 2014-03-25 08:09:47.875 084 12524.95 58.58 54779.68 88888.00 2014-03-25 08:09:48.000 084 12525.00 58.58 54779.65 88888.00 2014-03-25 08:09:48.125 084 12525.02 58.58 54779.68 88888.00 2014-03-25 08:09:48.250 084 12524.98 58.55 54779.65 88888.00 2014-03-25 08:09:48.375 084 12524.98 58.55 54779.65 88888.00 2014-03-25 08:09:48.500 084 12525.00 58.58 54779.65 88888.00 2014-03-25 08:09:48.625 084 12525.05 58.58 54779.62 88888.00 2014-03-25 08:09:48.750 084 12525.05 58.55 54779.62 88888.00 2014-03-25 08:09:48.875 084 12525.02 58.55 54779.65 88888.00 2014-03-25 08:09:49.000 084 12525.00 58.55 54779.65 88888.00 2014-03-25 08:09:49.125 084 12525.00 58.55 54779.68 88888.00 2014-03-25 08:09:49.250 084 12525.08 58.52 54779.68 88888.00 2014-03-25 08:09:49.375 084 12525.05 58.52 54779.62 88888.00 2014-03-25 08:09:49.500 084 12525.02 58.52 54779.62 88888.00 2014-03-25 08:09:49.625 084 12525.02 58.52 54779.68 88888.00 2014-03-25 08:09:49.750 084 12525.00 58.50 54779.65 88888.00 2014-03-25 08:09:49.875 084 12525.08 58.52 54779.65 88888.00 2014-03-25 08:09:50.000 084 12525.12 58.55 54779.60 88888.00 2014-03-25 08:09:50.125 084 12525.17 58.55 54779.62 88888.00 2014-03-25 08:09:50.250 084 12525.17 58.55 54779.65 88888.00 2014-03-25 08:09:50.375 084 12525.25 58.52 54779.65 88888.00 2014-03-25 08:09:50.500 084 12525.20 58.55 54779.65 88888.00 2014-03-25 08:09:50.625 084 12525.12 58.58 54779.68 88888.00 2014-03-25 08:09:50.750 084 12525.12 58.60 54779.68 88888.00 2014-03-25 08:09:50.875 084 12525.15 58.55 54779.62 88888.00 2014-03-25 08:09:51.000 084 12525.20 58.58 54779.62 88888.00 2014-03-25 08:09:51.125 084 12525.20 58.60 54779.60 88888.00 2014-03-25 08:09:51.250 084 12525.10 58.55 54779.62 88888.00 2014-03-25 08:09:51.375 084 12525.05 58.58 54779.68 88888.00 2014-03-25 08:09:51.500 084 12525.08 58.60 54779.62 88888.00 2014-03-25 08:09:51.625 084 12525.10 58.58 54779.62 88888.00 2014-03-25 08:09:51.750 084 12525.12 58.60 54779.62 88888.00 2014-03-25 08:09:51.875 084 12525.10 58.58 54779.62 88888.00 2014-03-25 08:09:52.000 084 12525.15 58.60 54779.65 88888.00 2014-03-25 08:09:52.125 084 12525.20 58.60 54779.68 88888.00 2014-03-25 08:09:52.250 084 12525.20 58.58 54779.65 88888.00 2014-03-25 08:09:52.375 084 12525.15 58.60 54779.70 88888.00 2014-03-25 08:09:52.500 084 12525.08 58.62 54779.70 88888.00 2014-03-25 08:09:52.625 084 12525.08 58.62 54779.70 88888.00 2014-03-25 08:09:52.750 084 12525.08 58.62 54779.68 88888.00 2014-03-25 08:09:52.875 084 12525.05 58.62 54779.47 88888.00 2014-03-25 08:09:53.000 084 12525.05 58.62 54779.38 88888.00 2014-03-25 08:09:53.125 084 12525.10 58.65 54779.60 88888.00 2014-03-25 08:09:53.250 084 12525.08 58.58 54779.70 88888.00 2014-03-25 08:09:53.375 084 12525.08 58.58 54779.70 88888.00 2014-03-25 08:09:53.500 084 12525.17 58.60 54779.72 88888.00 2014-03-25 08:09:53.625 084 12525.17 58.62 54779.70 88888.00 2014-03-25 08:09:53.750 084 12525.10 58.58 54779.68 88888.00 2014-03-25 08:09:53.875 084 12525.10 58.58 54779.68 88888.00 2014-03-25 08:09:54.000 084 12525.12 58.65 54779.72 88888.00 2014-03-25 08:09:54.125 084 12525.20 58.65 54779.72 88888.00 2014-03-25 08:09:54.250 084 12525.20 58.60 54779.75 88888.00 2014-03-25 08:09:54.375 084 12525.20 58.60 54779.72 88888.00 2014-03-25 08:09:54.500 084 12525.20 58.55 54779.68 88888.00 2014-03-25 08:09:54.625 084 12525.20 58.58 54779.65 88888.00 2014-03-25 08:09:54.750 084 12525.23 58.58 54779.65 88888.00 2014-03-25 08:09:54.875 084 12525.20 58.55 54779.62 88888.00 2014-03-25 08:09:55.000 084 12525.12 58.55 54779.62 88888.00 2014-03-25 08:09:55.125 084 12525.12 58.58 54779.65 88888.00 2014-03-25 08:09:55.250 084 12525.08 58.58 54779.65 88888.00 2014-03-25 08:09:55.375 084 12525.05 58.55 54779.65 88888.00 2014-03-25 08:09:55.500 084 12525.12 58.58 54779.68 88888.00 2014-03-25 08:09:55.625 084 12525.10 58.58 54779.70 88888.00 2014-03-25 08:09:55.750 084 12525.10 58.58 54779.70 88888.00 2014-03-25 08:09:55.875 084 12525.17 58.60 54779.72 88888.00 2014-03-25 08:09:56.000 084 12525.20 58.60 54779.70 88888.00 2014-03-25 08:09:56.125 084 12525.20 58.60 54779.68 88888.00 2014-03-25 08:09:56.250 084 12525.12 58.60 54779.70 88888.00 2014-03-25 08:09:56.375 084 12525.12 58.65 54779.70 88888.00 2014-03-25 08:09:56.500 084 12525.17 58.62 54779.70 88888.00 2014-03-25 08:09:56.625 084 12525.12 58.58 54779.70 88888.00 2014-03-25 08:09:56.750 084 12525.12 58.60 54779.72 88888.00 2014-03-25 08:09:56.875 084 12525.12 58.62 54779.70 88888.00 2014-03-25 08:09:57.000 084 12525.10 58.60 54779.68 88888.00 2014-03-25 08:09:57.125 084 12525.02 58.55 54779.68 88888.00 2014-03-25 08:09:57.250 084 12525.00 58.55 54779.68 88888.00 2014-03-25 08:09:57.375 084 12525.05 58.60 54779.72 88888.00 2014-03-25 08:09:57.500 084 12525.10 58.60 54779.75 88888.00 2014-03-25 08:09:57.625 084 12525.08 58.60 54779.75 88888.00 2014-03-25 08:09:57.750 084 12525.08 58.60 54779.75 88888.00 2014-03-25 08:09:57.875 084 12525.15 58.60 54779.75 88888.00 2014-03-25 08:09:58.000 084 12525.15 58.60 54779.75 88888.00 2014-03-25 08:09:58.125 084 12525.15 58.60 54779.78 88888.00 2014-03-25 08:09:58.250 084 12525.08 58.62 54779.75 88888.00 2014-03-25 08:09:58.375 084 12525.05 58.62 54779.70 88888.00 2014-03-25 08:09:58.500 084 12525.05 58.60 54779.72 88888.00 2014-03-25 08:09:58.625 084 12525.05 58.60 54779.72 88888.00 2014-03-25 08:09:58.750 084 12525.08 58.60 54779.70 88888.00 2014-03-25 08:09:58.875 084 12525.10 58.62 54779.72 88888.00 2014-03-25 08:09:59.000 084 12525.12 58.62 54779.72 88888.00 2014-03-25 08:09:59.125 084 12525.12 58.62 54779.70 88888.00 2014-03-25 08:09:59.250 084 12525.15 58.60 54779.70 88888.00 2014-03-25 08:09:59.375 084 12525.12 58.58 54779.70 88888.00 2014-03-25 08:09:59.500 084 12525.15 58.60 54779.72 88888.00 2014-03-25 08:09:59.625 084 12525.12 58.58 54779.70 88888.00 2014-03-25 08:09:59.750 084 12525.17 58.60 54779.70 88888.00 2014-03-25 08:09:59.875 084 12525.20 58.62 54779.70 88888.00 2014-03-25 08:10:00.000 084 12525.20 58.60 54779.70 88888.00 2014-03-25 08:10:00.125 084 12525.20 58.60 54779.70 88888.00 2014-03-25 08:10:00.250 084 12525.20 58.60 54779.70 88888.00 2014-03-25 08:10:00.375 084 12525.17 58.55 54779.70 88888.00 2014-03-25 08:10:00.500 084 12525.12 58.55 54779.70 88888.00 2014-03-25 08:10:00.625 084 12525.15 58.58 54779.68 88888.00 2014-03-25 08:10:00.750 084 12525.20 58.58 54779.70 88888.00 2014-03-25 08:10:00.875 084 12525.23 58.60 54779.68 88888.00 2014-03-25 08:10:01.000 084 12525.33 58.60 54779.68 88888.00 2014-03-25 08:10:01.125 084 12525.35 58.58 54779.70 88888.00 2014-03-25 08:10:01.250 084 12525.30 58.58 54779.70 88888.00 2014-03-25 08:10:01.375 084 12525.25 58.55 54779.72 88888.00 2014-03-25 08:10:01.500 084 12525.23 58.55 54779.70 88888.00 2014-03-25 08:10:01.625 084 12525.25 58.55 54779.75 88888.00 2014-03-25 08:10:01.750 084 12525.20 58.58 54779.70 88888.00 2014-03-25 08:10:01.875 084 12525.23 58.55 54779.70 88888.00 2014-03-25 08:10:02.000 084 12525.25 58.58 54779.70 88888.00 2014-03-25 08:10:02.125 084 12525.23 58.60 54779.70 88888.00 2014-03-25 08:10:02.250 084 12525.17 58.55 54779.70 88888.00 2014-03-25 08:10:02.375 084 12525.15 58.58 54779.70 88888.00 2014-03-25 08:10:02.500 084 12525.08 58.58 54779.72 88888.00 2014-03-25 08:10:02.625 084 12525.08 58.55 54779.70 88888.00 2014-03-25 08:10:02.750 084 12525.02 58.55 54779.70 88888.00 2014-03-25 08:10:02.875 084 12525.10 58.55 54779.70 88888.00 2014-03-25 08:10:03.000 084 12525.23 58.55 54779.72 88888.00 2014-03-25 08:10:03.125 084 12525.23 58.58 54779.75 88888.00 2014-03-25 08:10:03.250 084 12525.12 58.58 54779.72 88888.00 2014-03-25 08:10:03.375 084 12525.08 58.60 54779.70 88888.00 2014-03-25 08:10:03.500 084 12525.05 58.60 54779.70 88888.00 2014-03-25 08:10:03.625 084 12525.02 58.58 54779.70 88888.00 2014-03-25 08:10:03.750 084 12525.00 58.52 54779.70 88888.00 2014-03-25 08:10:03.875 084 12524.98 58.55 54779.72 88888.00 2014-03-25 08:10:04.000 084 12524.95 58.55 54779.70 88888.00 2014-03-25 08:10:04.125 084 12524.98 58.55 54779.70 88888.00 2014-03-25 08:10:04.250 084 12525.05 58.58 54779.70 88888.00 2014-03-25 08:10:04.375 084 12525.12 58.58 54779.72 88888.00 2014-03-25 08:10:04.500 084 12525.25 58.55 54779.72 88888.00 2014-03-25 08:10:04.625 084 12525.25 58.55 54779.70 88888.00 2014-03-25 08:10:04.750 084 12525.20 58.55 54779.68 88888.00 2014-03-25 08:10:04.875 084 12525.23 58.60 54779.70 88888.00 2014-03-25 08:10:05.000 084 12525.27 58.58 54779.68 88888.00 2014-03-25 08:10:05.125 084 12525.25 58.58 54779.65 88888.00 2014-03-25 08:10:05.250 084 12525.25 58.58 54779.68 88888.00 2014-03-25 08:10:05.375 084 12525.25 58.60 54779.70 88888.00 2014-03-25 08:10:05.500 084 12525.23 58.58 54779.68 88888.00 2014-03-25 08:10:05.625 084 12525.20 58.52 54779.65 88888.00 2014-03-25 08:10:05.750 084 12525.23 58.55 54779.65 88888.00 2014-03-25 08:10:05.875 084 12525.23 58.58 54779.62 88888.00 2014-03-25 08:10:06.000 084 12525.27 58.58 54779.65 88888.00 2014-03-25 08:10:06.125 084 12525.30 58.58 54779.68 88888.00 2014-03-25 08:10:06.250 084 12525.25 58.58 54779.65 88888.00 2014-03-25 08:10:06.375 084 12525.23 58.58 54779.68 88888.00 2014-03-25 08:10:06.500 084 12525.20 58.60 54779.68 88888.00 2014-03-25 08:10:06.625 084 12525.25 58.60 54779.68 88888.00 2014-03-25 08:10:06.750 084 12525.30 58.55 54779.68 88888.00 2014-03-25 08:10:06.875 084 12525.35 58.58 54779.68 88888.00 2014-03-25 08:10:07.000 084 12525.40 58.62 54779.68 88888.00 2014-03-25 08:10:07.125 084 12525.33 58.60 54779.70 88888.00 2014-03-25 08:10:07.250 084 12525.23 58.58 54779.68 88888.00 2014-03-25 08:10:07.375 084 12525.20 58.58 54779.68 88888.00 2014-03-25 08:10:07.500 084 12525.27 58.60 54779.68 88888.00 2014-03-25 08:10:07.625 084 12525.33 58.60 54779.68 88888.00 2014-03-25 08:10:07.750 084 12525.25 58.60 54779.68 88888.00 2014-03-25 08:10:07.875 084 12525.23 58.60 54779.70 88888.00 2014-03-25 08:10:08.000 084 12525.23 58.58 54779.65 88888.00 2014-03-25 08:10:08.125 084 12525.25 58.55 54779.65 88888.00 2014-03-25 08:10:08.250 084 12525.27 58.60 54779.70 88888.00 2014-03-25 08:10:08.375 084 12525.27 58.58 54779.68 88888.00 2014-03-25 08:10:08.500 084 12525.17 58.58 54779.68 88888.00 2014-03-25 08:10:08.625 084 12525.17 58.60 54779.70 88888.00 2014-03-25 08:10:08.750 084 12525.17 58.58 54779.68 88888.00 2014-03-25 08:10:08.875 084 12525.17 58.60 54779.70 88888.00 2014-03-25 08:10:09.000 084 12525.20 58.60 54779.68 88888.00 2014-03-25 08:10:09.125 084 12525.25 58.58 54779.70 88888.00 2014-03-25 08:10:09.250 084 12525.27 58.60 54779.70 88888.00 2014-03-25 08:10:09.375 084 12525.30 58.58 54779.70 88888.00 2014-03-25 08:10:09.500 084 12525.30 58.58 54779.68 88888.00 2014-03-25 08:10:09.625 084 12525.30 58.58 54779.68 88888.00 2014-03-25 08:10:09.750 084 12525.23 58.55 54779.68 88888.00 2014-03-25 08:10:09.875 084 12525.20 58.60 54779.68 88888.00 2014-03-25 08:10:10.000 084 12525.20 58.58 54779.65 88888.00 2014-03-25 08:10:10.125 084 12525.20 58.60 54779.65 88888.00 2014-03-25 08:10:10.250 084 12525.23 58.60 54779.68 88888.00 2014-03-25 08:10:10.375 084 12525.27 58.60 54779.68 88888.00 2014-03-25 08:10:10.500 084 12525.27 58.58 54779.68 88888.00 2014-03-25 08:10:10.625 084 12525.33 58.55 54779.68 88888.00 2014-03-25 08:10:10.750 084 12525.33 58.58 54779.65 88888.00 2014-03-25 08:10:10.875 084 12525.27 58.58 54779.65 88888.00 2014-03-25 08:10:11.000 084 12525.33 58.58 54779.68 88888.00 2014-03-25 08:10:11.125 084 12525.35 58.58 54779.70 88888.00 2014-03-25 08:10:11.250 084 12525.30 58.60 54779.70 88888.00 2014-03-25 08:10:11.375 084 12525.27 58.58 54779.70 88888.00 2014-03-25 08:10:11.500 084 12525.27 58.58 54779.68 88888.00 2014-03-25 08:10:11.625 084 12525.27 58.58 54779.68 88888.00 2014-03-25 08:10:11.750 084 12525.25 58.58 54779.70 88888.00 2014-03-25 08:10:11.875 084 12525.25 58.55 54779.68 88888.00 2014-03-25 08:10:12.000 084 12525.23 58.55 54779.65 88888.00 2014-03-25 08:10:12.125 084 12525.20 58.58 54779.68 88888.00 2014-03-25 08:10:12.250 084 12525.12 58.55 54779.68 88888.00 2014-03-25 08:10:12.375 084 12525.10 58.55 54779.65 88888.00 2014-03-25 08:10:12.500 084 12525.08 58.58 54779.65 88888.00 2014-03-25 08:10:12.625 084 12525.10 58.58 54779.70 88888.00 2014-03-25 08:10:12.750 084 12525.10 58.55 54779.70 88888.00 2014-03-25 08:10:12.875 084 12525.15 58.55 54779.72 88888.00 2014-03-25 08:10:13.000 084 12525.20 58.55 54779.70 88888.00 2014-03-25 08:10:13.125 084 12525.20 58.58 54779.70 88888.00 2014-03-25 08:10:13.250 084 12525.20 58.58 54779.72 88888.00 2014-03-25 08:10:13.375 084 12525.23 58.58 54779.72 88888.00 2014-03-25 08:10:13.500 084 12525.20 58.58 54779.72 88888.00 2014-03-25 08:10:13.625 084 12525.17 58.55 54779.70 88888.00 2014-03-25 08:10:13.750 084 12525.20 58.58 54779.68 88888.00 2014-03-25 08:10:13.875 084 12525.25 58.55 54779.70 88888.00 2014-03-25 08:10:14.000 084 12525.25 58.52 54779.68 88888.00 2014-03-25 08:10:14.125 084 12525.25 58.52 54779.68 88888.00 2014-03-25 08:10:14.250 084 12525.25 58.55 54779.68 88888.00 2014-03-25 08:10:14.375 084 12525.25 58.58 54779.68 88888.00 2014-03-25 08:10:14.500 084 12525.25 58.58 54779.68 88888.00 2014-03-25 08:10:14.625 084 12525.27 58.55 54779.72 88888.00 2014-03-25 08:10:14.750 084 12525.33 58.58 54779.70 88888.00 2014-03-25 08:10:14.875 084 12525.25 58.60 54779.70 88888.00 2014-03-25 08:10:15.000 084 12525.23 58.55 54779.68 88888.00 2014-03-25 08:10:15.125 084 12525.27 58.52 54779.65 88888.00 2014-03-25 08:10:15.250 084 12525.33 58.52 54779.68 88888.00 2014-03-25 08:10:15.375 084 12525.30 58.55 54779.68 88888.00 2014-03-25 08:10:15.500 084 12525.25 58.55 54779.68 88888.00 2014-03-25 08:10:15.625 084 12525.25 58.55 54779.68 88888.00 2014-03-25 08:10:15.750 084 12525.25 58.55 54779.70 88888.00 2014-03-25 08:10:15.875 084 12525.17 58.58 54779.70 88888.00 2014-03-25 08:10:16.000 084 12525.17 58.55 54779.72 88888.00 2014-03-25 08:10:16.125 084 12525.27 58.58 54779.72 88888.00 2014-03-25 08:10:16.250 084 12525.25 58.58 54779.70 88888.00 2014-03-25 08:10:16.375 084 12525.20 58.55 54779.68 88888.00 2014-03-25 08:10:16.500 084 12525.17 58.52 54779.65 88888.00 2014-03-25 08:10:16.625 084 12525.12 58.52 54779.65 88888.00 2014-03-25 08:10:16.750 084 12525.17 58.58 54779.68 88888.00 2014-03-25 08:10:16.875 084 12525.20 58.58 54779.70 88888.00 2014-03-25 08:10:17.000 084 12525.23 58.55 54779.68 88888.00 2014-03-25 08:10:17.125 084 12525.15 58.52 54779.72 88888.00 2014-03-25 08:10:17.250 084 12525.10 58.55 54779.72 88888.00 2014-03-25 08:10:17.375 084 12525.08 58.55 54779.78 88888.00 2014-03-25 08:10:17.500 084 12525.05 58.55 54779.85 88888.00 2014-03-25 08:10:17.625 084 12525.15 58.58 54779.82 88888.00 2014-03-25 08:10:17.750 084 12525.23 58.60 54779.78 88888.00 2014-03-25 08:10:17.875 084 12525.25 58.60 54779.75 88888.00 2014-03-25 08:10:18.000 084 12525.25 58.55 54779.72 88888.00 2014-03-25 08:10:18.125 084 12525.25 58.58 54779.70 88888.00 2014-03-25 08:10:18.250 084 12525.20 58.52 54779.70 88888.00 2014-03-25 08:10:18.375 084 12525.23 58.50 54779.70 88888.00 2014-03-25 08:10:18.500 084 12525.25 58.58 54779.70 88888.00 2014-03-25 08:10:18.625 084 12525.25 58.60 54779.72 88888.00 2014-03-25 08:10:18.750 084 12525.23 58.58 54779.70 88888.00 2014-03-25 08:10:18.875 084 12525.17 58.55 54779.70 88888.00 2014-03-25 08:10:19.000 084 12525.15 58.60 54779.72 88888.00 2014-03-25 08:10:19.125 084 12525.12 58.62 54779.70 88888.00 2014-03-25 08:10:19.250 084 12525.10 58.58 54779.70 88888.00 2014-03-25 08:10:19.375 084 12525.10 58.58 54779.70 88888.00 2014-03-25 08:10:19.500 084 12525.08 58.58 54779.72 88888.00 2014-03-25 08:10:19.625 084 12525.10 58.55 54779.70 88888.00 2014-03-25 08:10:19.750 084 12525.12 58.52 54779.68 88888.00 2014-03-25 08:10:19.875 084 12525.08 58.55 54779.68 88888.00 2014-03-25 08:10:20.000 084 12525.10 58.52 54779.68 88888.00 2014-03-25 08:10:20.125 084 12525.08 58.52 54779.72 88888.00 2014-03-25 08:10:20.250 084 12525.02 58.52 54779.70 88888.00 2014-03-25 08:10:20.375 084 12525.02 58.55 54779.68 88888.00 2014-03-25 08:10:20.500 084 12525.05 58.55 54779.68 88888.00 2014-03-25 08:10:20.625 084 12525.08 58.55 54779.72 88888.00 2014-03-25 08:10:20.750 084 12525.15 58.55 54779.70 88888.00 2014-03-25 08:10:20.875 084 12525.17 58.58 54779.68 88888.00 2014-03-25 08:10:21.000 084 12525.17 58.55 54779.70 88888.00 2014-03-25 08:10:21.125 084 12525.23 58.58 54779.70 88888.00 2014-03-25 08:10:21.250 084 12525.17 58.58 54779.70 88888.00 2014-03-25 08:10:21.375 084 12525.10 58.58 54779.70 88888.00 2014-03-25 08:10:21.500 084 12525.12 58.58 54779.72 88888.00 2014-03-25 08:10:21.625 084 12525.10 58.55 54779.72 88888.00 2014-03-25 08:10:21.750 084 12525.08 58.58 54779.72 88888.00 2014-03-25 08:10:21.875 084 12525.05 58.58 54779.75 88888.00 2014-03-25 08:10:22.000 084 12525.12 58.55 54779.72 88888.00 2014-03-25 08:10:22.125 084 12525.20 58.55 54779.70 88888.00 2014-03-25 08:10:22.250 084 12525.15 58.52 54779.72 88888.00 2014-03-25 08:10:22.375 084 12525.15 58.52 54779.72 88888.00 2014-03-25 08:10:22.500 084 12525.10 58.52 54779.72 88888.00 2014-03-25 08:10:22.625 084 12525.08 58.50 54779.70 88888.00 2014-03-25 08:10:22.750 084 12525.12 58.52 54779.70 88888.00 2014-03-25 08:10:22.875 084 12525.10 58.52 54779.70 88888.00 2014-03-25 08:10:23.000 084 12525.05 58.55 54779.72 88888.00 2014-03-25 08:10:23.125 084 12525.02 58.55 54779.75 88888.00 2014-03-25 08:10:23.250 084 12525.00 58.55 54779.75 88888.00 2014-03-25 08:10:23.375 084 12525.08 58.55 54779.70 88888.00 2014-03-25 08:10:23.500 084 12525.15 58.55 54779.72 88888.00 2014-03-25 08:10:23.625 084 12525.12 58.55 54779.72 88888.00 2014-03-25 08:10:23.750 084 12525.12 58.60 54779.75 88888.00 2014-03-25 08:10:23.875 084 12525.05 58.52 54779.72 88888.00 2014-03-25 08:10:24.000 084 12525.02 58.52 54779.70 88888.00 2014-03-25 08:10:24.125 084 12525.00 58.52 54779.70 88888.00 2014-03-25 08:10:24.250 084 12525.08 58.50 54779.70 88888.00 2014-03-25 08:10:24.375 084 12525.20 58.55 54779.72 88888.00 2014-03-25 08:10:24.500 084 12525.17 58.55 54779.70 88888.00 2014-03-25 08:10:24.625 084 12525.10 58.52 54779.70 88888.00 2014-03-25 08:10:24.750 084 12525.10 58.58 54779.72 88888.00 2014-03-25 08:10:24.875 084 12525.12 58.58 54779.70 88888.00 2014-03-25 08:10:25.000 084 12525.12 58.52 54779.70 88888.00 2014-03-25 08:10:25.125 084 12525.15 58.52 54779.72 88888.00 2014-03-25 08:10:25.250 084 12525.10 58.55 54779.75 88888.00 2014-03-25 08:10:25.375 084 12525.12 58.52 54779.75 88888.00 2014-03-25 08:10:25.500 084 12525.05 58.52 54779.72 88888.00 2014-03-25 08:10:25.625 084 12525.08 58.50 54779.72 88888.00 2014-03-25 08:10:25.750 084 12525.12 58.58 54779.78 88888.00 2014-03-25 08:10:25.875 084 12525.17 58.58 54779.72 88888.00 2014-03-25 08:10:26.000 084 12525.12 58.55 54779.72 88888.00 2014-03-25 08:10:26.125 084 12525.08 58.55 54779.72 88888.00 2014-03-25 08:10:26.250 084 12525.08 58.55 54779.72 88888.00 2014-03-25 08:10:26.375 084 12525.17 58.58 54779.75 88888.00 2014-03-25 08:10:26.500 084 12525.15 58.55 54779.72 88888.00 2014-03-25 08:10:26.625 084 12525.15 58.55 54779.70 88888.00 2014-03-25 08:10:26.750 084 12525.15 58.58 54779.75 88888.00 2014-03-25 08:10:26.875 084 12525.10 58.55 54779.72 88888.00 2014-03-25 08:10:27.000 084 12525.08 58.55 54779.70 88888.00 2014-03-25 08:10:27.125 084 12525.12 58.52 54779.72 88888.00 2014-03-25 08:10:27.250 084 12525.12 58.52 54779.70 88888.00 2014-03-25 08:10:27.375 084 12525.10 58.52 54779.70 88888.00 2014-03-25 08:10:27.500 084 12525.02 58.55 54779.68 88888.00 2014-03-25 08:10:27.625 084 12525.00 58.55 54779.70 88888.00 2014-03-25 08:10:27.750 084 12524.95 58.52 54779.72 88888.00 2014-03-25 08:10:27.875 084 12524.92 58.52 54779.72 88888.00 2014-03-25 08:10:28.000 084 12525.00 58.52 54779.68 88888.00 2014-03-25 08:10:28.125 084 12525.08 58.50 54779.70 88888.00 2014-03-25 08:10:28.250 084 12525.08 58.50 54779.70 88888.00 2014-03-25 08:10:28.375 084 12525.12 58.50 54779.68 88888.00 2014-03-25 08:10:28.500 084 12525.12 58.50 54779.70 88888.00 2014-03-25 08:10:28.625 084 12525.10 58.50 54779.70 88888.00 2014-03-25 08:10:28.750 084 12525.05 58.50 54779.72 88888.00 2014-03-25 08:10:28.875 084 12525.10 58.52 54779.70 88888.00 2014-03-25 08:10:29.000 084 12525.10 58.52 54779.70 88888.00 2014-03-25 08:10:29.125 084 12525.10 58.52 54779.70 88888.00 2014-03-25 08:10:29.250 084 12525.12 58.52 54779.70 88888.00 2014-03-25 08:10:29.375 084 12525.10 58.52 54779.68 88888.00 2014-03-25 08:10:29.500 084 12525.08 58.58 54779.70 88888.00 2014-03-25 08:10:29.625 084 12525.08 58.55 54779.70 88888.00 2014-03-25 08:10:29.750 084 12525.00 58.52 54779.70 88888.00 2014-03-25 08:10:29.875 084 12525.02 58.48 54779.68 88888.00 2014-03-25 08:10:30.000 084 12525.08 58.48 54779.68 88888.00 2014-03-25 08:10:30.125 084 12525.10 58.52 54779.72 88888.00 2014-03-25 08:10:30.250 084 12525.08 58.50 54779.75 88888.00 2014-03-25 08:10:30.375 084 12525.15 58.52 54779.72 88888.00 2014-03-25 08:10:30.500 084 12525.15 58.50 54779.70 88888.00 2014-03-25 08:10:30.625 084 12525.12 58.48 54779.72 88888.00 2014-03-25 08:10:30.750 084 12525.02 58.50 54779.70 88888.00 2014-03-25 08:10:30.875 084 12524.98 58.52 54779.72 88888.00 2014-03-25 08:10:31.000 084 12525.02 58.50 54779.70 88888.00 2014-03-25 08:10:31.125 084 12525.05 58.50 54779.68 88888.00 2014-03-25 08:10:31.250 084 12525.02 58.48 54779.70 88888.00 2014-03-25 08:10:31.375 084 12525.05 58.52 54779.70 88888.00 2014-03-25 08:10:31.500 084 12524.98 58.52 54779.75 88888.00 2014-03-25 08:10:31.625 084 12525.00 58.52 54779.70 88888.00 2014-03-25 08:10:31.750 084 12525.02 58.52 54779.70 88888.00 2014-03-25 08:10:31.875 084 12525.08 58.52 54779.75 88888.00 2014-03-25 08:10:32.000 084 12525.08 58.52 54779.72 88888.00 2014-03-25 08:10:32.125 084 12525.12 58.52 54779.75 88888.00 2014-03-25 08:10:32.250 084 12525.10 58.50 54779.70 88888.00 2014-03-25 08:10:32.375 084 12525.12 58.50 54779.70 88888.00 2014-03-25 08:10:32.500 084 12525.17 58.50 54779.70 88888.00 2014-03-25 08:10:32.625 084 12525.15 58.52 54779.72 88888.00 2014-03-25 08:10:32.750 084 12525.05 58.52 54779.72 88888.00 2014-03-25 08:10:32.875 084 12525.00 58.50 54779.72 88888.00 2014-03-25 08:10:33.000 084 12525.00 58.50 54779.70 88888.00 2014-03-25 08:10:33.125 084 12525.00 58.50 54779.68 88888.00 2014-03-25 08:10:33.250 084 12525.08 58.52 54779.72 88888.00 2014-03-25 08:10:33.375 084 12525.20 58.52 54779.75 88888.00 2014-03-25 08:10:33.500 084 12525.20 58.52 54779.75 88888.00 2014-03-25 08:10:33.625 084 12525.17 58.48 54779.72 88888.00 2014-03-25 08:10:33.750 084 12525.10 58.50 54779.72 88888.00 2014-03-25 08:10:33.875 084 12525.05 58.55 54779.72 88888.00 2014-03-25 08:10:34.000 084 12525.02 58.55 54779.72 88888.00 2014-03-25 08:10:34.125 084 12525.05 58.52 54779.72 88888.00 2014-03-25 08:10:34.250 084 12525.00 58.52 54779.72 88888.00 2014-03-25 08:10:34.375 084 12525.00 58.52 54779.68 88888.00 2014-03-25 08:10:34.500 084 12525.02 58.55 54779.70 88888.00 2014-03-25 08:10:34.625 084 12525.00 58.55 54779.72 88888.00 2014-03-25 08:10:34.750 084 12525.00 58.50 54779.72 88888.00 2014-03-25 08:10:34.875 084 12525.05 58.50 54779.72 88888.00 2014-03-25 08:10:35.000 084 12525.10 58.52 54779.70 88888.00 2014-03-25 08:10:35.125 084 12525.12 58.52 54779.72 88888.00 2014-03-25 08:10:35.250 084 12525.12 58.52 54779.72 88888.00 2014-03-25 08:10:35.375 084 12525.15 58.52 54779.75 88888.00 2014-03-25 08:10:35.500 084 12525.08 58.48 54779.72 88888.00 2014-03-25 08:10:35.625 084 12525.10 58.50 54779.75 88888.00 2014-03-25 08:10:35.750 084 12525.10 58.50 54779.72 88888.00 2014-03-25 08:10:35.875 084 12525.15 58.52 54779.75 88888.00 2014-03-25 08:10:36.000 084 12525.20 58.50 54779.70 88888.00 2014-03-25 08:10:36.125 084 12525.15 58.50 54779.70 88888.00 2014-03-25 08:10:36.250 084 12525.05 58.48 54779.75 88888.00 2014-03-25 08:10:36.375 084 12525.10 58.55 54779.75 88888.00 2014-03-25 08:10:36.500 084 12525.10 58.55 54779.78 88888.00 2014-03-25 08:10:36.625 084 12525.05 58.52 54779.75 88888.00 2014-03-25 08:10:36.750 084 12525.10 58.50 54779.75 88888.00 2014-03-25 08:10:36.875 084 12525.17 58.50 54779.72 88888.00 2014-03-25 08:10:37.000 084 12525.15 58.50 54779.70 88888.00 2014-03-25 08:10:37.125 084 12525.08 58.52 54779.75 88888.00 2014-03-25 08:10:37.250 084 12525.10 58.52 54779.75 88888.00 2014-03-25 08:10:37.375 084 12525.15 58.52 54779.75 88888.00 2014-03-25 08:10:37.500 084 12525.15 58.50 54779.75 88888.00 2014-03-25 08:10:37.625 084 12525.20 58.50 54779.75 88888.00 2014-03-25 08:10:37.750 084 12525.23 58.48 54779.72 88888.00 2014-03-25 08:10:37.875 084 12525.20 58.48 54779.72 88888.00 2014-03-25 08:10:38.000 084 12525.15 58.50 54779.72 88888.00 2014-03-25 08:10:38.125 084 12525.12 58.50 54779.72 88888.00 2014-03-25 08:10:38.250 084 12525.10 58.50 54779.75 88888.00 2014-03-25 08:10:38.375 084 12525.08 58.48 54779.72 88888.00 2014-03-25 08:10:38.500 084 12525.08 58.50 54779.75 88888.00 2014-03-25 08:10:38.625 084 12525.23 58.50 54779.72 88888.00 2014-03-25 08:10:38.750 084 12525.25 58.50 54779.70 88888.00 2014-03-25 08:10:38.875 084 12525.10 58.48 54779.72 88888.00 2014-03-25 08:10:39.000 084 12525.05 58.48 54779.75 88888.00 2014-03-25 08:10:39.125 084 12525.10 58.52 54779.78 88888.00 2014-03-25 08:10:39.250 084 12525.08 58.52 54779.75 88888.00 2014-03-25 08:10:39.375 084 12525.10 58.50 54779.75 88888.00 2014-03-25 08:10:39.500 084 12525.15 58.50 54779.78 88888.00 2014-03-25 08:10:39.625 084 12525.10 58.50 54779.75 88888.00 2014-03-25 08:10:39.750 084 12525.00 58.50 54779.75 88888.00 2014-03-25 08:10:39.875 084 12525.00 58.52 54779.72 88888.00 2014-03-25 08:10:40.000 084 12525.02 58.48 54779.70 88888.00 2014-03-25 08:10:40.125 084 12525.00 58.45 54779.70 88888.00 2014-03-25 08:10:40.250 084 12524.95 58.50 54779.72 88888.00 2014-03-25 08:10:40.375 084 12524.98 58.50 54779.75 88888.00 2014-03-25 08:10:40.500 084 12524.98 58.50 54779.75 88888.00 2014-03-25 08:10:40.625 084 12525.00 58.48 54779.78 88888.00 2014-03-25 08:10:40.750 084 12524.95 58.48 54779.70 88888.00 2014-03-25 08:10:40.875 084 12524.90 58.48 54779.72 88888.00 2014-03-25 08:10:41.000 084 12524.95 58.50 54779.72 88888.00 2014-03-25 08:10:41.125 084 12525.10 58.48 54779.75 88888.00 2014-03-25 08:10:41.250 084 12525.05 58.45 54779.75 88888.00 2014-03-25 08:10:41.375 084 12525.00 58.50 54779.72 88888.00 2014-03-25 08:10:41.500 084 12524.98 58.50 54779.75 88888.00 2014-03-25 08:10:41.625 084 12524.92 58.50 54779.75 88888.00 2014-03-25 08:10:41.750 084 12524.88 58.50 54779.72 88888.00 2014-03-25 08:10:41.875 084 12524.90 58.50 54779.75 88888.00 2014-03-25 08:10:42.000 084 12524.95 58.48 54779.72 88888.00 2014-03-25 08:10:42.125 084 12525.00 58.45 54779.72 88888.00 2014-03-25 08:10:42.250 084 12525.02 58.48 54779.72 88888.00 2014-03-25 08:10:42.375 084 12525.05 58.48 54779.72 88888.00 2014-03-25 08:10:42.500 084 12525.05 58.45 54779.72 88888.00 2014-03-25 08:10:42.625 084 12525.08 58.50 54779.75 88888.00 2014-03-25 08:10:42.750 084 12525.00 58.52 54779.78 88888.00 2014-03-25 08:10:42.875 084 12525.02 58.50 54779.78 88888.00 2014-03-25 08:10:43.000 084 12525.00 58.48 54779.72 88888.00 2014-03-25 08:10:43.125 084 12525.00 58.48 54779.72 88888.00 2014-03-25 08:10:43.250 084 12525.05 58.50 54779.75 88888.00 2014-03-25 08:10:43.375 084 12525.08 58.50 54779.75 88888.00 2014-03-25 08:10:43.500 084 12525.10 58.50 54779.75 88888.00 2014-03-25 08:10:43.625 084 12525.02 58.50 54779.75 88888.00 2014-03-25 08:10:43.750 084 12525.02 58.50 54779.75 88888.00 2014-03-25 08:10:43.875 084 12525.08 58.50 54779.78 88888.00 2014-03-25 08:10:44.000 084 12525.05 58.50 54779.70 88888.00 2014-03-25 08:10:44.125 084 12525.08 58.48 54779.72 88888.00 2014-03-25 08:10:44.250 084 12525.02 58.48 54779.75 88888.00 2014-03-25 08:10:44.375 084 12525.00 58.48 54779.72 88888.00 2014-03-25 08:10:44.500 084 12525.08 58.48 54779.70 88888.00 2014-03-25 08:10:44.625 084 12525.08 58.48 54779.70 88888.00 2014-03-25 08:10:44.750 084 12525.02 58.48 54779.70 88888.00 2014-03-25 08:10:44.875 084 12524.98 58.48 54779.70 88888.00 2014-03-25 08:10:45.000 084 12525.00 58.42 54779.70 88888.00 2014-03-25 08:10:45.125 084 12524.95 58.45 54779.68 88888.00 2014-03-25 08:10:45.250 084 12524.92 58.50 54779.72 88888.00 2014-03-25 08:10:45.375 084 12524.98 58.52 54779.72 88888.00 2014-03-25 08:10:45.500 084 12524.98 58.50 54779.72 88888.00 2014-03-25 08:10:45.625 084 12525.00 58.50 54779.72 88888.00 2014-03-25 08:10:45.750 084 12525.00 58.45 54779.68 88888.00 2014-03-25 08:10:45.875 084 12525.00 58.45 54779.65 88888.00 2014-03-25 08:10:46.000 084 12525.02 58.42 54779.65 88888.00 2014-03-25 08:10:46.125 084 12525.00 58.45 54779.68 88888.00 2014-03-25 08:10:46.250 084 12524.95 58.42 54779.68 88888.00 2014-03-25 08:10:46.375 084 12524.92 58.48 54779.70 88888.00 2014-03-25 08:10:46.500 084 12524.90 58.45 54779.68 88888.00 2014-03-25 08:10:46.625 084 12524.92 58.42 54779.70 88888.00 2014-03-25 08:10:46.750 084 12524.92 58.45 54779.70 88888.00 2014-03-25 08:10:46.875 084 12524.92 58.50 54779.70 88888.00 2014-03-25 08:10:47.000 084 12524.92 58.48 54779.68 88888.00 2014-03-25 08:10:47.125 084 12524.95 58.50 54779.70 88888.00 2014-03-25 08:10:47.250 084 12524.95 58.50 54779.70 88888.00 2014-03-25 08:10:47.375 084 12524.92 58.45 54779.68 88888.00 2014-03-25 08:10:47.500 084 12524.92 58.45 54779.70 88888.00 2014-03-25 08:10:47.625 084 12524.92 58.48 54779.75 88888.00 2014-03-25 08:10:47.750 084 12524.95 58.50 54779.80 88888.00 2014-03-25 08:10:47.875 084 12524.92 58.50 54779.78 88888.00 2014-03-25 08:10:48.000 084 12524.90 58.50 54779.78 88888.00 2014-03-25 08:10:48.125 084 12524.95 58.48 54779.78 88888.00 2014-03-25 08:10:48.250 084 12525.00 58.48 54779.78 88888.00 2014-03-25 08:10:48.375 084 12525.00 58.50 54779.78 88888.00 2014-03-25 08:10:48.500 084 12524.92 58.50 54779.78 88888.00 2014-03-25 08:10:48.625 084 12524.95 58.50 54779.75 88888.00 2014-03-25 08:10:48.750 084 12524.95 58.48 54779.75 88888.00 2014-03-25 08:10:48.875 084 12524.92 58.48 54779.75 88888.00 2014-03-25 08:10:49.000 084 12524.95 58.50 54779.75 88888.00 2014-03-25 08:10:49.125 084 12525.00 58.48 54779.75 88888.00 2014-03-25 08:10:49.250 084 12525.00 58.48 54779.75 88888.00 2014-03-25 08:10:49.375 084 12525.00 58.50 54779.75 88888.00 2014-03-25 08:10:49.500 084 12525.02 58.48 54779.75 88888.00 2014-03-25 08:10:49.625 084 12525.00 58.50 54779.75 88888.00 2014-03-25 08:10:49.750 084 12524.88 58.50 54779.72 88888.00 2014-03-25 08:10:49.875 084 12524.90 58.48 54779.75 88888.00 2014-03-25 08:10:50.000 084 12524.90 58.45 54779.72 88888.00 2014-03-25 08:10:50.125 084 12524.92 58.45 54779.72 88888.00 2014-03-25 08:10:50.250 084 12525.00 58.45 54779.75 88888.00 2014-03-25 08:10:50.375 084 12525.05 58.42 54779.75 88888.00 2014-03-25 08:10:50.500 084 12525.02 58.45 54779.75 88888.00 2014-03-25 08:10:50.625 084 12524.98 58.42 54779.72 88888.00 2014-03-25 08:10:50.750 084 12525.00 58.42 54779.72 88888.00 2014-03-25 08:10:50.875 084 12524.98 58.45 54779.68 88888.00 2014-03-25 08:10:51.000 084 12525.00 58.48 54779.70 88888.00 2014-03-25 08:10:51.125 084 12524.95 58.50 54779.70 88888.00 2014-03-25 08:10:51.250 084 12524.90 58.45 54779.70 88888.00 2014-03-25 08:10:51.375 084 12524.90 58.45 54779.70 88888.00 2014-03-25 08:10:51.500 084 12524.88 58.42 54779.70 88888.00 2014-03-25 08:10:51.625 084 12524.92 58.48 54779.70 88888.00 2014-03-25 08:10:51.750 084 12525.02 58.48 54779.72 88888.00 2014-03-25 08:10:51.875 084 12525.05 58.48 54779.72 88888.00 2014-03-25 08:10:52.000 084 12525.10 58.48 54779.72 88888.00 2014-03-25 08:10:52.125 084 12525.17 58.48 54779.72 88888.00 2014-03-25 08:10:52.250 084 12525.10 58.45 54779.72 88888.00 2014-03-25 08:10:52.375 084 12525.08 58.45 54779.72 88888.00 2014-03-25 08:10:52.500 084 12524.98 58.45 54779.75 88888.00 2014-03-25 08:10:52.625 084 12524.95 58.48 54779.70 88888.00 2014-03-25 08:10:52.750 084 12524.95 58.45 54779.72 88888.00 2014-03-25 08:10:52.875 084 12525.00 58.45 54779.75 88888.00 2014-03-25 08:10:53.000 084 12525.05 58.45 54779.72 88888.00 2014-03-25 08:10:53.125 084 12525.02 58.45 54779.72 88888.00 2014-03-25 08:10:53.250 084 12524.98 58.42 54779.72 88888.00 2014-03-25 08:10:53.375 084 12524.98 58.42 54779.72 88888.00 2014-03-25 08:10:53.500 084 12524.92 58.45 54779.75 88888.00 2014-03-25 08:10:53.625 084 12524.90 58.45 54779.78 88888.00 2014-03-25 08:10:53.750 084 12524.85 58.48 54779.75 88888.00 2014-03-25 08:10:53.875 084 12524.88 58.48 54779.75 88888.00 2014-03-25 08:10:54.000 084 12524.90 58.48 54779.78 88888.00 2014-03-25 08:10:54.125 084 12524.85 58.45 54779.78 88888.00 2014-03-25 08:10:54.250 084 12524.85 58.42 54779.78 88888.00 2014-03-25 08:10:54.375 084 12524.88 58.45 54779.75 88888.00 2014-03-25 08:10:54.500 084 12524.83 58.48 54779.75 88888.00 2014-03-25 08:10:54.625 084 12524.77 58.48 54779.75 88888.00 2014-03-25 08:10:54.750 084 12524.80 58.50 54779.78 88888.00 2014-03-25 08:10:54.875 084 12524.85 58.50 54779.78 88888.00 2014-03-25 08:10:55.000 084 12524.80 58.48 54779.78 88888.00 2014-03-25 08:10:55.125 084 12524.77 58.48 54779.75 88888.00 2014-03-25 08:10:55.250 084 12524.77 58.45 54779.72 88888.00 2014-03-25 08:10:55.375 084 12524.83 58.45 54779.75 88888.00 2014-03-25 08:10:55.500 084 12524.88 58.48 54779.78 88888.00 2014-03-25 08:10:55.625 084 12524.85 58.52 54779.75 88888.00 2014-03-25 08:10:55.750 084 12524.83 58.52 54779.78 88888.00 2014-03-25 08:10:55.875 084 12524.85 58.50 54779.78 88888.00 2014-03-25 08:10:56.000 084 12524.90 58.50 54779.78 88888.00 2014-03-25 08:10:56.125 084 12524.88 58.50 54779.78 88888.00 2014-03-25 08:10:56.250 084 12524.80 58.50 54779.78 88888.00 2014-03-25 08:10:56.375 084 12524.80 58.48 54779.75 88888.00 2014-03-25 08:10:56.500 084 12524.77 58.48 54779.75 88888.00 2014-03-25 08:10:56.625 084 12524.83 58.45 54779.75 88888.00 2014-03-25 08:10:56.750 084 12524.83 58.45 54779.78 88888.00 2014-03-25 08:10:56.875 084 12524.80 58.45 54779.75 88888.00 2014-03-25 08:10:57.000 084 12524.83 58.48 54779.75 88888.00 2014-03-25 08:10:57.125 084 12524.83 58.48 54779.75 88888.00 2014-03-25 08:10:57.250 084 12524.77 58.45 54779.78 88888.00 2014-03-25 08:10:57.375 084 12524.80 58.45 54779.78 88888.00 2014-03-25 08:10:57.500 084 12524.83 58.48 54779.78 88888.00 2014-03-25 08:10:57.625 084 12524.88 58.45 54779.78 88888.00 2014-03-25 08:10:57.750 084 12524.95 58.45 54779.75 88888.00 2014-03-25 08:10:57.875 084 12524.92 58.45 54779.75 88888.00 2014-03-25 08:10:58.000 084 12524.88 58.48 54779.75 88888.00 2014-03-25 08:10:58.125 084 12524.85 58.48 54779.75 88888.00 2014-03-25 08:10:58.250 084 12524.80 58.45 54779.75 88888.00 2014-03-25 08:10:58.375 084 12524.77 58.45 54779.78 88888.00 2014-03-25 08:10:58.500 084 12524.85 58.42 54779.75 88888.00 2014-03-25 08:10:58.625 084 12524.90 58.45 54779.75 88888.00 2014-03-25 08:10:58.750 084 12524.88 58.45 54779.75 88888.00 2014-03-25 08:10:58.875 084 12524.83 58.45 54779.72 88888.00 2014-03-25 08:10:59.000 084 12524.85 58.45 54779.75 88888.00 2014-03-25 08:10:59.125 084 12524.88 58.45 54779.75 88888.00 2014-03-25 08:10:59.250 084 12524.83 58.42 54779.72 88888.00 2014-03-25 08:10:59.375 084 12524.80 58.45 54779.72 88888.00 2014-03-25 08:10:59.500 084 12524.75 58.45 54779.72 88888.00 2014-03-25 08:10:59.625 084 12524.77 58.45 54779.72 88888.00 2014-03-25 08:10:59.750 084 12524.80 58.45 54779.72 88888.00 2014-03-25 08:10:59.875 084 12524.88 58.48 54779.75 88888.00 2014-03-25 08:11:00.000 084 12524.90 58.48 54779.72 88888.00 2014-03-25 08:11:00.125 084 12524.80 58.45 54779.72 88888.00 2014-03-25 08:11:00.250 084 12524.73 58.42 54779.72 88888.00 2014-03-25 08:11:00.375 084 12524.77 58.45 54779.75 88888.00 2014-03-25 08:11:00.500 084 12524.77 58.50 54779.75 88888.00 2014-03-25 08:11:00.625 084 12524.70 58.50 54779.75 88888.00 2014-03-25 08:11:00.750 084 12524.70 58.50 54779.75 88888.00 2014-03-25 08:11:00.875 084 12524.70 58.48 54779.72 88888.00 2014-03-25 08:11:01.000 084 12524.73 58.45 54779.72 88888.00 2014-03-25 08:11:01.125 084 12524.77 58.48 54779.72 88888.00 2014-03-25 08:11:01.250 084 12524.80 58.48 54779.72 88888.00 2014-03-25 08:11:01.375 084 12524.80 58.48 54779.72 88888.00 2014-03-25 08:11:01.500 084 12524.77 58.48 54779.72 88888.00 2014-03-25 08:11:01.625 084 12524.75 58.42 54779.75 88888.00 2014-03-25 08:11:01.750 084 12524.70 58.42 54779.75 88888.00 2014-03-25 08:11:01.875 084 12524.75 58.45 54779.72 88888.00 2014-03-25 08:11:02.000 084 12524.77 58.45 54779.72 88888.00 2014-03-25 08:11:02.125 084 12524.73 58.48 54779.75 88888.00 2014-03-25 08:11:02.250 084 12524.75 58.45 54779.78 88888.00 2014-03-25 08:11:02.375 084 12524.85 58.45 54779.75 88888.00 2014-03-25 08:11:02.500 084 12524.85 58.48 54779.78 88888.00 2014-03-25 08:11:02.625 084 12524.83 58.48 54779.78 88888.00 2014-03-25 08:11:02.750 084 12524.85 58.50 54779.80 88888.00 2014-03-25 08:11:02.875 084 12524.88 58.48 54779.80 88888.00 2014-03-25 08:11:03.000 084 12524.85 58.45 54779.75 88888.00 2014-03-25 08:11:03.125 084 12524.80 58.40 54779.75 88888.00 2014-03-25 08:11:03.250 084 12524.75 58.42 54779.75 88888.00 2014-03-25 08:11:03.375 084 12524.83 58.48 54779.78 88888.00 2014-03-25 08:11:03.500 084 12524.85 58.45 54779.75 88888.00 2014-03-25 08:11:03.625 084 12524.85 58.48 54779.78 88888.00 2014-03-25 08:11:03.750 084 12524.85 58.45 54779.78 88888.00 2014-03-25 08:11:03.875 084 12524.92 58.45 54779.75 88888.00 2014-03-25 08:11:04.000 084 12524.95 58.48 54779.78 88888.00 2014-03-25 08:11:04.125 084 12524.90 58.45 54779.75 88888.00 2014-03-25 08:11:04.250 084 12524.85 58.48 54779.75 88888.00 2014-03-25 08:11:04.375 084 12524.88 58.42 54779.72 88888.00 2014-03-25 08:11:04.500 084 12524.88 58.45 54779.72 88888.00 2014-03-25 08:11:04.625 084 12524.88 58.50 54779.75 88888.00 2014-03-25 08:11:04.750 084 12524.90 58.50 54779.78 88888.00 2014-03-25 08:11:04.875 084 12524.85 58.48 54779.78 88888.00 2014-03-25 08:11:05.000 084 12524.80 58.48 54779.75 88888.00 2014-03-25 08:11:05.125 084 12524.80 58.50 54779.72 88888.00 2014-03-25 08:11:05.250 084 12524.75 58.50 54779.75 88888.00 2014-03-25 08:11:05.375 084 12524.75 58.48 54779.78 88888.00 2014-03-25 08:11:05.500 084 12524.80 58.48 54779.78 88888.00 2014-03-25 08:11:05.625 084 12524.85 58.48 54779.75 88888.00 2014-03-25 08:11:05.750 084 12524.80 58.48 54779.78 88888.00 2014-03-25 08:11:05.875 084 12524.75 58.48 54779.75 88888.00 2014-03-25 08:11:06.000 084 12524.77 58.48 54779.78 88888.00 2014-03-25 08:11:06.125 084 12524.80 58.48 54779.78 88888.00 2014-03-25 08:11:06.250 084 12524.73 58.42 54779.75 88888.00 2014-03-25 08:11:06.375 084 12524.75 58.42 54779.78 88888.00 2014-03-25 08:11:06.500 084 12524.75 58.45 54779.75 88888.00 2014-03-25 08:11:06.625 084 12524.77 58.48 54779.75 88888.00 2014-03-25 08:11:06.750 084 12524.77 58.42 54779.75 88888.00 2014-03-25 08:11:06.875 084 12524.80 58.45 54779.75 88888.00 2014-03-25 08:11:07.000 084 12524.77 58.45 54779.75 88888.00 2014-03-25 08:11:07.125 084 12524.73 58.45 54779.72 88888.00 2014-03-25 08:11:07.250 084 12524.75 58.42 54779.72 88888.00 2014-03-25 08:11:07.375 084 12524.77 58.45 54779.72 88888.00 2014-03-25 08:11:07.500 084 12524.80 58.48 54779.78 88888.00 2014-03-25 08:11:07.625 084 12524.80 58.45 54779.78 88888.00 2014-03-25 08:11:07.750 084 12524.75 58.42 54779.75 88888.00 2014-03-25 08:11:07.875 084 12524.77 58.45 54779.75 88888.00 2014-03-25 08:11:08.000 084 12524.83 58.45 54779.75 88888.00 2014-03-25 08:11:08.125 084 12524.83 58.45 54779.80 88888.00 2014-03-25 08:11:08.250 084 12524.75 58.42 54779.80 88888.00 2014-03-25 08:11:08.375 084 12524.77 58.48 54779.80 88888.00 2014-03-25 08:11:08.500 084 12524.80 58.48 54779.78 88888.00 2014-03-25 08:11:08.625 084 12524.80 58.48 54779.75 88888.00 2014-03-25 08:11:08.750 084 12524.80 58.42 54779.75 88888.00 2014-03-25 08:11:08.875 084 12524.77 58.42 54779.75 88888.00 2014-03-25 08:11:09.000 084 12524.80 58.45 54779.78 88888.00 2014-03-25 08:11:09.125 084 12524.80 58.45 54779.80 88888.00 2014-03-25 08:11:09.250 084 12524.80 58.42 54779.75 88888.00 2014-03-25 08:11:09.375 084 12524.88 58.40 54779.75 88888.00 2014-03-25 08:11:09.500 084 12524.88 58.45 54779.75 88888.00 2014-03-25 08:11:09.625 084 12524.80 58.48 54779.75 88888.00 2014-03-25 08:11:09.750 084 12524.75 58.42 54779.75 88888.00 2014-03-25 08:11:09.875 084 12524.75 58.42 54779.75 88888.00 2014-03-25 08:11:10.000 084 12524.75 58.42 54779.78 88888.00 2014-03-25 08:11:10.125 084 12524.77 58.45 54779.80 88888.00 2014-03-25 08:11:10.250 084 12524.77 58.45 54779.75 88888.00 2014-03-25 08:11:10.375 084 12524.75 58.45 54779.78 88888.00 2014-03-25 08:11:10.500 084 12524.75 58.45 54779.78 88888.00 2014-03-25 08:11:10.625 084 12524.83 58.48 54779.78 88888.00 2014-03-25 08:11:10.750 084 12524.83 58.45 54779.75 88888.00 2014-03-25 08:11:10.875 084 12524.83 58.48 54779.78 88888.00 2014-03-25 08:11:11.000 084 12524.92 58.45 54779.75 88888.00 2014-03-25 08:11:11.125 084 12524.95 58.45 54779.75 88888.00 2014-03-25 08:11:11.250 084 12524.85 58.42 54779.78 88888.00 2014-03-25 08:11:11.375 084 12524.77 58.42 54779.78 88888.00 2014-03-25 08:11:11.500 084 12524.62 58.42 54779.75 88888.00 2014-03-25 08:11:11.625 084 12524.62 58.40 54779.72 88888.00 2014-03-25 08:11:11.750 084 12524.70 58.40 54779.75 88888.00 2014-03-25 08:11:11.875 084 12524.75 58.42 54779.78 88888.00 2014-03-25 08:11:12.000 084 12524.77 58.45 54779.75 88888.00 2014-03-25 08:11:12.125 084 12524.75 58.45 54779.80 88888.00 2014-03-25 08:11:12.250 084 12524.77 58.42 54779.78 88888.00 2014-03-25 08:11:12.375 084 12524.80 58.42 54779.75 88888.00 2014-03-25 08:11:12.500 084 12524.80 58.40 54779.72 88888.00 2014-03-25 08:11:12.625 084 12524.75 58.40 54779.75 88888.00 2014-03-25 08:11:12.750 084 12524.70 58.42 54779.78 88888.00 2014-03-25 08:11:12.875 084 12524.73 58.42 54779.78 88888.00 2014-03-25 08:11:13.000 084 12524.75 58.42 54779.75 88888.00 2014-03-25 08:11:13.125 084 12524.75 58.42 54779.75 88888.00 2014-03-25 08:11:13.250 084 12524.75 58.40 54779.78 88888.00 2014-03-25 08:11:13.375 084 12524.75 58.42 54779.78 88888.00 2014-03-25 08:11:13.500 084 12524.67 58.45 54779.78 88888.00 2014-03-25 08:11:13.625 084 12524.65 58.45 54779.78 88888.00 2014-03-25 08:11:13.750 084 12524.67 58.45 54779.80 88888.00 2014-03-25 08:11:13.875 084 12524.77 58.42 54779.80 88888.00 2014-03-25 08:11:14.000 084 12524.80 58.42 54779.75 88888.00 2014-03-25 08:11:14.125 084 12524.75 58.40 54779.72 88888.00 2014-03-25 08:11:14.250 084 12524.75 58.40 54779.75 88888.00 2014-03-25 08:11:14.375 084 12524.83 58.40 54779.75 88888.00 2014-03-25 08:11:14.500 084 12524.85 58.40 54779.75 88888.00 2014-03-25 08:11:14.625 084 12524.77 58.40 54779.72 88888.00 2014-03-25 08:11:14.750 084 12524.67 58.40 54779.72 88888.00 2014-03-25 08:11:14.875 084 12524.65 58.42 54779.78 88888.00 2014-03-25 08:11:15.000 084 12524.70 58.40 54779.78 88888.00 2014-03-25 08:11:15.125 084 12524.67 58.40 54779.78 88888.00 2014-03-25 08:11:15.250 084 12524.65 58.40 54779.75 88888.00 2014-03-25 08:11:15.375 084 12524.75 58.40 54779.75 88888.00 2014-03-25 08:11:15.500 084 12524.75 58.42 54779.75 88888.00 2014-03-25 08:11:15.625 084 12524.75 58.42 54779.80 88888.00 2014-03-25 08:11:15.750 084 12524.75 58.42 54779.80 88888.00 2014-03-25 08:11:15.875 084 12524.70 58.45 54779.78 88888.00 2014-03-25 08:11:16.000 084 12524.70 58.42 54779.78 88888.00 2014-03-25 08:11:16.125 084 12524.77 58.45 54779.75 88888.00 2014-03-25 08:11:16.250 084 12524.83 58.42 54779.75 88888.00 2014-03-25 08:11:16.375 084 12524.77 58.42 54779.75 88888.00 2014-03-25 08:11:16.500 084 12524.75 58.42 54779.78 88888.00 2014-03-25 08:11:16.625 084 12524.77 58.45 54779.78 88888.00 2014-03-25 08:11:16.750 084 12524.75 58.42 54779.78 88888.00 2014-03-25 08:11:16.875 084 12524.73 58.42 54779.72 88888.00 2014-03-25 08:11:17.000 084 12524.80 58.42 54779.72 88888.00 2014-03-25 08:11:17.125 084 12524.83 58.45 54779.75 88888.00 2014-03-25 08:11:17.250 084 12524.73 58.40 54779.78 88888.00 2014-03-25 08:11:17.375 084 12524.70 58.40 54779.80 88888.00 2014-03-25 08:11:17.500 084 12524.67 58.42 54779.78 88888.00 2014-03-25 08:11:17.625 084 12524.77 58.42 54779.78 88888.00 2014-03-25 08:11:17.750 084 12524.83 58.42 54779.78 88888.00 2014-03-25 08:11:17.875 084 12524.83 58.42 54779.78 88888.00 2014-03-25 08:11:18.000 084 12524.85 58.42 54779.75 88888.00 2014-03-25 08:11:18.125 084 12524.85 58.42 54779.78 88888.00 2014-03-25 08:11:18.250 084 12524.77 58.40 54779.78 88888.00 2014-03-25 08:11:18.375 084 12524.77 58.42 54779.75 88888.00 2014-03-25 08:11:18.500 084 12524.80 58.45 54779.75 88888.00 2014-03-25 08:11:18.625 084 12524.85 58.42 54779.72 88888.00 2014-03-25 08:11:18.750 084 12524.88 58.40 54779.72 88888.00 2014-03-25 08:11:18.875 084 12524.92 58.38 54779.72 88888.00 2014-03-25 08:11:19.000 084 12524.92 58.40 54779.75 88888.00 2014-03-25 08:11:19.125 084 12524.90 58.40 54779.75 88888.00 2014-03-25 08:11:19.250 084 12524.85 58.42 54779.75 88888.00 2014-03-25 08:11:19.375 084 12524.80 58.42 54779.75 88888.00 2014-03-25 08:11:19.500 084 12524.73 58.45 54779.78 88888.00 2014-03-25 08:11:19.625 084 12524.73 58.42 54779.75 88888.00 2014-03-25 08:11:19.750 084 12524.70 58.40 54779.72 88888.00 2014-03-25 08:11:19.875 084 12524.70 58.40 54779.72 88888.00 2014-03-25 08:11:20.000 084 12524.73 58.40 54779.72 88888.00 2014-03-25 08:11:20.125 084 12524.77 58.40 54779.75 88888.00 2014-03-25 08:11:20.250 084 12524.80 58.40 54779.72 88888.00 2014-03-25 08:11:20.375 084 12524.85 58.42 54779.75 88888.00 2014-03-25 08:11:20.500 084 12524.83 58.42 54779.75 88888.00 2014-03-25 08:11:20.625 084 12524.75 58.40 54779.75 88888.00 2014-03-25 08:11:20.750 084 12524.77 58.42 54779.78 88888.00 2014-03-25 08:11:20.875 084 12524.80 58.42 54779.75 88888.00 2014-03-25 08:11:21.000 084 12524.80 58.42 54779.72 88888.00 2014-03-25 08:11:21.125 084 12524.83 58.42 54779.75 88888.00 2014-03-25 08:11:21.250 084 12524.80 58.40 54779.78 88888.00 2014-03-25 08:11:21.375 084 12524.77 58.45 54779.78 88888.00 2014-03-25 08:11:21.500 084 12524.75 58.42 54779.75 88888.00 2014-03-25 08:11:21.625 084 12524.83 58.42 54779.78 88888.00 2014-03-25 08:11:21.750 084 12524.85 58.45 54779.75 88888.00 2014-03-25 08:11:21.875 084 12524.80 58.42 54779.78 88888.00 2014-03-25 08:11:22.000 084 12524.75 58.42 54779.78 88888.00 2014-03-25 08:11:22.125 084 12524.75 58.42 54779.78 88888.00 2014-03-25 08:11:22.250 084 12524.75 58.40 54779.78 88888.00 2014-03-25 08:11:22.375 084 12524.73 58.45 54779.78 88888.00 2014-03-25 08:11:22.500 084 12524.67 58.42 54779.75 88888.00 2014-03-25 08:11:22.625 084 12524.65 58.42 54779.75 88888.00 2014-03-25 08:11:22.750 084 12524.70 58.42 54779.75 88888.00 2014-03-25 08:11:22.875 084 12524.73 58.42 54779.75 88888.00 2014-03-25 08:11:23.000 084 12524.75 58.42 54779.75 88888.00 2014-03-25 08:11:23.125 084 12524.80 58.45 54779.78 88888.00 2014-03-25 08:11:23.250 084 12524.77 58.42 54779.78 88888.00 2014-03-25 08:11:23.375 084 12524.77 58.42 54779.75 88888.00 2014-03-25 08:11:23.500 084 12524.75 58.40 54779.75 88888.00 2014-03-25 08:11:23.625 084 12524.80 58.40 54779.72 88888.00 2014-03-25 08:11:23.750 084 12524.83 58.45 54779.75 88888.00 2014-03-25 08:11:23.875 084 12524.83 58.45 54779.80 88888.00 2014-03-25 08:11:24.000 084 12524.77 58.42 54779.78 88888.00 2014-03-25 08:11:24.125 084 12524.77 58.40 54779.75 88888.00 2014-03-25 08:11:24.250 084 12524.80 58.40 54779.78 88888.00 2014-03-25 08:11:24.375 084 12524.80 58.40 54779.75 88888.00 2014-03-25 08:11:24.500 084 12524.75 58.40 54779.75 88888.00 2014-03-25 08:11:24.625 084 12524.73 58.42 54779.75 88888.00 2014-03-25 08:11:24.750 084 12524.77 58.42 54779.72 88888.00 2014-03-25 08:11:24.875 084 12524.77 58.40 54779.72 88888.00 2014-03-25 08:11:25.000 084 12524.77 58.40 54779.75 88888.00 2014-03-25 08:11:25.125 084 12524.73 58.40 54779.75 88888.00 2014-03-25 08:11:25.250 084 12524.73 58.42 54779.75 88888.00 2014-03-25 08:11:25.375 084 12524.75 58.45 54779.72 88888.00 2014-03-25 08:11:25.500 084 12524.77 58.45 54779.72 88888.00 2014-03-25 08:11:25.625 084 12524.73 58.42 54779.75 88888.00 2014-03-25 08:11:25.750 084 12524.75 58.42 54779.78 88888.00 2014-03-25 08:11:25.875 084 12524.75 58.42 54779.78 88888.00 2014-03-25 08:11:26.000 084 12524.77 58.38 54779.75 88888.00 2014-03-25 08:11:26.125 084 12524.77 58.38 54779.78 88888.00 2014-03-25 08:11:26.250 084 12524.77 58.38 54779.78 88888.00 2014-03-25 08:11:26.375 084 12524.77 58.38 54779.78 88888.00 2014-03-25 08:11:26.500 084 12524.75 58.38 54779.78 88888.00 2014-03-25 08:11:26.625 084 12524.80 58.40 54779.78 88888.00 2014-03-25 08:11:26.750 084 12524.80 58.42 54779.78 88888.00 2014-03-25 08:11:26.875 084 12524.67 58.40 54779.75 88888.00 2014-03-25 08:11:27.000 084 12524.62 58.40 54779.75 88888.00 2014-03-25 08:11:27.125 084 12524.70 58.40 54779.78 88888.00 2014-03-25 08:11:27.250 084 12524.70 58.38 54779.80 88888.00 2014-03-25 08:11:27.375 084 12524.70 58.38 54779.80 88888.00 2014-03-25 08:11:27.500 084 12524.77 58.42 54779.80 88888.00 2014-03-25 08:11:27.625 084 12524.75 58.40 54779.82 88888.00 2014-03-25 08:11:27.750 084 12524.70 58.40 54779.82 88888.00 2014-03-25 08:11:27.875 084 12524.77 58.40 54779.80 88888.00 2014-03-25 08:11:28.000 084 12524.83 58.42 54779.78 88888.00 2014-03-25 08:11:28.125 084 12524.83 58.42 54779.78 88888.00 2014-03-25 08:11:28.250 084 12524.83 58.40 54779.80 88888.00 2014-03-25 08:11:28.375 084 12524.85 58.40 54779.78 88888.00 2014-03-25 08:11:28.500 084 12524.75 58.40 54779.80 88888.00 2014-03-25 08:11:28.625 084 12524.75 58.40 54779.82 88888.00 2014-03-25 08:11:28.750 084 12524.80 58.40 54779.82 88888.00 2014-03-25 08:11:28.875 084 12524.80 58.38 54779.80 88888.00 2014-03-25 08:11:29.000 084 12524.75 58.35 54779.78 88888.00 2014-03-25 08:11:29.125 084 12524.65 58.38 54779.80 88888.00 2014-03-25 08:11:29.250 084 12524.67 58.40 54779.82 88888.00 2014-03-25 08:11:29.375 084 12524.73 58.42 54779.85 88888.00 2014-03-25 08:11:29.500 084 12524.70 58.40 54779.82 88888.00 2014-03-25 08:11:29.625 084 12524.58 58.38 54779.80 88888.00 2014-03-25 08:11:29.750 084 12524.60 58.40 54779.80 88888.00 2014-03-25 08:11:29.875 084 12524.65 58.38 54779.80 88888.00 2014-03-25 08:11:30.000 084 12524.67 58.40 54779.80 88888.00 2014-03-25 08:11:30.125 084 12524.70 58.38 54779.78 88888.00 2014-03-25 08:11:30.250 084 12524.70 58.35 54779.78 88888.00 2014-03-25 08:11:30.375 084 12524.75 58.40 54779.80 88888.00 2014-03-25 08:11:30.500 084 12524.80 58.42 54779.80 88888.00 2014-03-25 08:11:30.625 084 12524.80 58.40 54779.78 88888.00 2014-03-25 08:11:30.750 084 12524.77 58.42 54779.75 88888.00 2014-03-25 08:11:30.875 084 12524.75 58.40 54779.75 88888.00 2014-03-25 08:11:31.000 084 12524.67 58.38 54779.72 88888.00 2014-03-25 08:11:31.125 084 12524.65 58.38 54779.75 88888.00 2014-03-25 08:11:31.250 084 12524.62 58.40 54779.75 88888.00 2014-03-25 08:11:31.375 084 12524.67 58.42 54779.75 88888.00 2014-03-25 08:11:31.500 084 12524.70 58.40 54779.72 88888.00 2014-03-25 08:11:31.625 084 12524.73 58.40 54779.75 88888.00 2014-03-25 08:11:31.750 084 12524.75 58.40 54779.75 88888.00 2014-03-25 08:11:31.875 084 12524.70 58.42 54779.72 88888.00 2014-03-25 08:11:32.000 084 12524.70 58.40 54779.75 88888.00 2014-03-25 08:11:32.125 084 12524.65 58.40 54779.78 88888.00 2014-03-25 08:11:32.250 084 12524.58 58.42 54779.82 88888.00 2014-03-25 08:11:32.375 084 12524.60 58.45 54779.80 88888.00 2014-03-25 08:11:32.500 084 12524.65 58.45 54779.80 88888.00 2014-03-25 08:11:32.625 084 12524.70 58.40 54779.80 88888.00 2014-03-25 08:11:32.750 084 12524.75 58.42 54779.78 88888.00 2014-03-25 08:11:32.875 084 12524.77 58.42 54779.78 88888.00 2014-03-25 08:11:33.000 084 12524.75 58.42 54779.75 88888.00 2014-03-25 08:11:33.125 084 12524.75 58.42 54779.78 88888.00 2014-03-25 08:11:33.250 084 12524.77 58.42 54779.82 88888.00 2014-03-25 08:11:33.375 084 12524.80 58.42 54779.80 88888.00 2014-03-25 08:11:33.500 084 12524.73 58.42 54779.78 88888.00 2014-03-25 08:11:33.625 084 12524.65 58.42 54779.78 88888.00 2014-03-25 08:11:33.750 084 12524.70 58.45 54779.80 88888.00 2014-03-25 08:11:33.875 084 12524.70 58.42 54779.80 88888.00 2014-03-25 08:11:34.000 084 12524.62 58.45 54779.80 88888.00 2014-03-25 08:11:34.125 084 12524.67 58.45 54779.82 88888.00 2014-03-25 08:11:34.250 084 12524.70 58.42 54779.82 88888.00 2014-03-25 08:11:34.375 084 12524.73 58.45 54779.82 88888.00 2014-03-25 08:11:34.500 084 12524.67 58.40 54779.80 88888.00 2014-03-25 08:11:34.625 084 12524.58 58.40 54779.75 88888.00 2014-03-25 08:11:34.750 084 12524.58 58.45 54779.75 88888.00 2014-03-25 08:11:34.875 084 12524.65 58.45 54779.78 88888.00 2014-03-25 08:11:35.000 084 12524.70 58.45 54779.78 88888.00 2014-03-25 08:11:35.125 084 12524.67 58.42 54779.80 88888.00 2014-03-25 08:11:35.250 084 12524.62 58.42 54779.80 88888.00 2014-03-25 08:11:35.375 084 12524.70 58.40 54779.75 88888.00 2014-03-25 08:11:35.500 084 12524.70 58.40 54779.75 88888.00 2014-03-25 08:11:35.625 084 12524.73 58.40 54779.75 88888.00 2014-03-25 08:11:35.750 084 12524.77 58.40 54779.80 88888.00 2014-03-25 08:11:35.875 084 12524.70 58.40 54779.78 88888.00 2014-03-25 08:11:36.000 084 12524.67 58.42 54779.75 88888.00 2014-03-25 08:11:36.125 084 12524.67 58.45 54779.75 88888.00 2014-03-25 08:11:36.250 084 12524.67 58.42 54779.78 88888.00 2014-03-25 08:11:36.375 084 12524.67 58.42 54779.78 88888.00 2014-03-25 08:11:36.500 084 12524.67 58.45 54779.78 88888.00 2014-03-25 08:11:36.625 084 12524.65 58.45 54779.75 88888.00 2014-03-25 08:11:36.750 084 12524.60 58.42 54779.72 88888.00 2014-03-25 08:11:36.875 084 12524.52 58.40 54779.75 88888.00 2014-03-25 08:11:37.000 084 12524.52 58.40 54779.75 88888.00 2014-03-25 08:11:37.125 084 12524.58 58.40 54779.78 88888.00 2014-03-25 08:11:37.250 084 12524.60 58.38 54779.75 88888.00 2014-03-25 08:11:37.375 084 12524.70 58.38 54779.75 88888.00 2014-03-25 08:11:37.500 084 12524.67 58.42 54779.78 88888.00 2014-03-25 08:11:37.625 084 12524.60 58.40 54779.75 88888.00 2014-03-25 08:11:37.750 084 12524.65 58.40 54779.75 88888.00 2014-03-25 08:11:37.875 084 12524.70 58.40 54779.75 88888.00 2014-03-25 08:11:38.000 084 12524.75 58.40 54779.75 88888.00 2014-03-25 08:11:38.125 084 12524.77 58.40 54779.75 88888.00 2014-03-25 08:11:38.250 084 12524.77 58.42 54779.72 88888.00 2014-03-25 08:11:38.375 084 12524.83 58.42 54779.75 88888.00 2014-03-25 08:11:38.500 084 12524.83 58.42 54779.78 88888.00 2014-03-25 08:11:38.625 084 12524.73 58.42 54779.75 88888.00 2014-03-25 08:11:38.750 084 12524.67 58.42 54779.72 88888.00 2014-03-25 08:11:38.875 084 12524.73 58.45 54779.75 88888.00 2014-03-25 08:11:39.000 084 12524.73 58.45 54779.72 88888.00 2014-03-25 08:11:39.125 084 12524.75 58.42 54779.72 88888.00 2014-03-25 08:11:39.250 084 12524.70 58.40 54779.75 88888.00 2014-03-25 08:11:39.375 084 12524.70 58.40 54779.70 88888.00 2014-03-25 08:11:39.500 084 12524.75 58.42 54779.72 88888.00 2014-03-25 08:11:39.625 084 12524.80 58.45 54779.75 88888.00 2014-03-25 08:11:39.750 084 12524.83 58.48 54779.75 88888.00 2014-03-25 08:11:39.875 084 12524.80 58.42 54779.75 88888.00 2014-03-25 08:11:40.000 084 12524.77 58.42 54779.72 88888.00 2014-03-25 08:11:40.125 084 12524.77 58.42 54779.75 88888.00 2014-03-25 08:11:40.250 084 12524.70 58.42 54779.75 88888.00 2014-03-25 08:11:40.375 084 12524.75 58.42 54779.78 88888.00 2014-03-25 08:11:40.500 084 12524.73 58.45 54779.75 88888.00 2014-03-25 08:11:40.625 084 12524.70 58.45 54779.75 88888.00 2014-03-25 08:11:40.750 084 12524.73 58.45 54779.70 88888.00 2014-03-25 08:11:40.875 084 12524.70 58.42 54779.72 88888.00 2014-03-25 08:11:41.000 084 12524.70 58.42 54779.75 88888.00 2014-03-25 08:11:41.125 084 12524.70 58.40 54779.78 88888.00 2014-03-25 08:11:41.250 084 12524.70 58.40 54779.75 88888.00 2014-03-25 08:11:41.375 084 12524.67 58.38 54779.72 88888.00 2014-03-25 08:11:41.500 084 12524.67 58.45 54779.75 88888.00 2014-03-25 08:11:41.625 084 12524.75 58.45 54779.78 88888.00 2014-03-25 08:11:41.750 084 12524.75 58.48 54779.78 88888.00 2014-03-25 08:11:41.875 084 12524.75 58.45 54779.78 88888.00 2014-03-25 08:11:42.000 084 12524.75 58.40 54779.78 88888.00 2014-03-25 08:11:42.125 084 12524.77 58.38 54779.80 88888.00 2014-03-25 08:11:42.250 084 12524.67 58.38 54779.80 88888.00 2014-03-25 08:11:42.375 084 12524.65 58.42 54779.80 88888.00 2014-03-25 08:11:42.500 084 12524.62 58.42 54779.80 88888.00 2014-03-25 08:11:42.625 084 12524.60 58.40 54779.75 88888.00 2014-03-25 08:11:42.750 084 12524.70 58.42 54779.80 88888.00 2014-03-25 08:11:42.875 084 12524.70 58.48 54779.78 88888.00 2014-03-25 08:11:43.000 084 12524.65 58.48 54779.75 88888.00 2014-03-25 08:11:43.125 084 12524.62 58.42 54779.75 88888.00 2014-03-25 08:11:43.250 084 12524.67 58.42 54779.80 88888.00 2014-03-25 08:11:43.375 084 12524.70 58.45 54779.78 88888.00 2014-03-25 08:11:43.500 084 12524.70 58.40 54779.75 88888.00 2014-03-25 08:11:43.625 084 12524.67 58.42 54779.78 88888.00 2014-03-25 08:11:43.750 084 12524.60 58.45 54779.80 88888.00 2014-03-25 08:11:43.875 084 12524.65 58.42 54779.80 88888.00 2014-03-25 08:11:44.000 084 12524.77 58.42 54779.78 88888.00 2014-03-25 08:11:44.125 084 12524.77 58.45 54779.80 88888.00 2014-03-25 08:11:44.250 084 12524.77 58.42 54779.80 88888.00 2014-03-25 08:11:44.375 084 12524.75 58.45 54779.78 88888.00 2014-03-25 08:11:44.500 084 12524.70 58.42 54779.75 88888.00 2014-03-25 08:11:44.625 084 12524.73 58.42 54779.78 88888.00 2014-03-25 08:11:44.750 084 12524.77 58.45 54779.78 88888.00 2014-03-25 08:11:44.875 084 12524.77 58.48 54779.78 88888.00 2014-03-25 08:11:45.000 084 12524.70 58.45 54779.75 88888.00 2014-03-25 08:11:45.125 084 12524.70 58.42 54779.75 88888.00 2014-03-25 08:11:45.250 084 12524.70 58.42 54779.78 88888.00 2014-03-25 08:11:45.375 084 12524.73 58.42 54779.78 88888.00 2014-03-25 08:11:45.500 084 12524.77 58.45 54779.75 88888.00 2014-03-25 08:11:45.625 084 12524.75 58.42 54779.78 88888.00 2014-03-25 08:11:45.750 084 12524.65 58.42 54779.75 88888.00 2014-03-25 08:11:45.875 084 12524.65 58.40 54779.75 88888.00 2014-03-25 08:11:46.000 084 12524.70 58.40 54779.78 88888.00 2014-03-25 08:11:46.125 084 12524.70 58.42 54779.80 88888.00 2014-03-25 08:11:46.250 084 12524.73 58.42 54779.82 88888.00 2014-03-25 08:11:46.375 084 12524.73 58.42 54779.80 88888.00 2014-03-25 08:11:46.500 084 12524.62 58.45 54779.78 88888.00 2014-03-25 08:11:46.625 084 12524.65 58.42 54779.75 88888.00 2014-03-25 08:11:46.750 084 12524.67 58.42 54779.78 88888.00 2014-03-25 08:11:46.875 084 12524.62 58.42 54779.78 88888.00 2014-03-25 08:11:47.000 084 12524.60 58.42 54779.72 88888.00 2014-03-25 08:11:47.125 084 12524.62 58.42 54779.72 88888.00 2014-03-25 08:11:47.250 084 12524.67 58.42 54779.75 88888.00 2014-03-25 08:11:47.375 084 12524.67 58.45 54779.80 88888.00 2014-03-25 08:11:47.500 084 12524.62 58.45 54779.80 88888.00 2014-03-25 08:11:47.625 084 12524.60 58.42 54779.75 88888.00 2014-03-25 08:11:47.750 084 12524.58 58.45 54779.75 88888.00 2014-03-25 08:11:47.875 084 12524.67 58.45 54779.78 88888.00 2014-03-25 08:11:48.000 084 12524.73 58.42 54779.75 88888.00 2014-03-25 08:11:48.125 084 12524.73 58.38 54779.72 88888.00 2014-03-25 08:11:48.250 084 12524.80 58.42 54779.75 88888.00 2014-03-25 08:11:48.375 084 12524.77 58.45 54779.78 88888.00 2014-03-25 08:11:48.500 084 12524.70 58.42 54779.78 88888.00 2014-03-25 08:11:48.625 084 12524.75 58.40 54779.75 88888.00 2014-03-25 08:11:48.750 084 12524.85 58.45 54779.75 88888.00 2014-03-25 08:11:48.875 084 12524.83 58.42 54779.72 88888.00 2014-03-25 08:11:49.000 084 12524.77 58.42 54779.75 88888.00 2014-03-25 08:11:49.125 084 12524.70 58.42 54779.78 88888.00 2014-03-25 08:11:49.250 084 12524.65 58.42 54779.80 88888.00 2014-03-25 08:11:49.375 084 12524.70 58.45 54779.80 88888.00 2014-03-25 08:11:49.500 084 12524.73 58.45 54779.75 88888.00 2014-03-25 08:11:49.625 084 12524.67 58.45 54779.72 88888.00 2014-03-25 08:11:49.750 084 12524.70 58.45 54779.78 88888.00 2014-03-25 08:11:49.875 084 12524.73 58.42 54779.80 88888.00 2014-03-25 08:11:50.000 084 12524.77 58.48 54779.78 88888.00 2014-03-25 08:11:50.125 084 12524.77 58.50 54779.80 88888.00 2014-03-25 08:11:50.250 084 12524.75 58.45 54779.78 88888.00 2014-03-25 08:11:50.375 084 12524.75 58.42 54779.78 88888.00 2014-03-25 08:11:50.500 084 12524.75 58.42 54779.78 88888.00 2014-03-25 08:11:50.625 084 12524.75 58.45 54779.78 88888.00 2014-03-25 08:11:50.750 084 12524.70 58.45 54779.78 88888.00 2014-03-25 08:11:50.875 084 12524.73 58.42 54779.78 88888.00 2014-03-25 08:11:51.000 084 12524.77 58.42 54779.75 88888.00 2014-03-25 08:11:51.125 084 12524.75 58.45 54779.75 88888.00 2014-03-25 08:11:51.250 084 12524.73 58.45 54779.78 88888.00 2014-03-25 08:11:51.375 084 12524.73 58.48 54779.78 88888.00 2014-03-25 08:11:51.500 084 12524.67 58.48 54779.78 88888.00 2014-03-25 08:11:51.625 084 12524.65 58.45 54779.75 88888.00 2014-03-25 08:11:51.750 084 12524.65 58.48 54779.75 88888.00 2014-03-25 08:11:51.875 084 12524.75 58.48 54779.78 88888.00 2014-03-25 08:11:52.000 084 12524.77 58.48 54779.78 88888.00 2014-03-25 08:11:52.125 084 12524.77 58.48 54779.75 88888.00 2014-03-25 08:11:52.250 084 12524.73 58.45 54779.75 88888.00 2014-03-25 08:11:52.375 084 12524.75 58.48 54779.75 88888.00 2014-03-25 08:11:52.500 084 12524.80 58.48 54779.75 88888.00 2014-03-25 08:11:52.625 084 12524.83 58.50 54779.75 88888.00 2014-03-25 08:11:52.750 084 12524.77 58.48 54779.75 88888.00 2014-03-25 08:11:52.875 084 12524.73 58.45 54779.70 88888.00 2014-03-25 08:11:53.000 084 12524.73 58.42 54779.72 88888.00 2014-03-25 08:11:53.125 084 12524.75 58.45 54779.75 88888.00 2014-03-25 08:11:53.250 084 12524.75 58.42 54779.75 88888.00 2014-03-25 08:11:53.375 084 12524.75 58.45 54779.72 88888.00 2014-03-25 08:11:53.500 084 12524.77 58.48 54779.72 88888.00 2014-03-25 08:11:53.625 084 12524.83 58.48 54779.75 88888.00 2014-03-25 08:11:53.750 084 12524.85 58.42 54779.78 88888.00 2014-03-25 08:11:53.875 084 12524.83 58.42 54779.78 88888.00 2014-03-25 08:11:54.000 084 12524.77 58.42 54779.78 88888.00 2014-03-25 08:11:54.125 084 12524.73 58.42 54779.75 88888.00 2014-03-25 08:11:54.250 084 12524.67 58.42 54779.75 88888.00 2014-03-25 08:11:54.375 084 12524.75 58.45 54779.75 88888.00 2014-03-25 08:11:54.500 084 12524.80 58.45 54779.78 88888.00 2014-03-25 08:11:54.625 084 12524.83 58.48 54779.78 88888.00 2014-03-25 08:11:54.750 084 12524.80 58.45 54779.78 88888.00 2014-03-25 08:11:54.875 084 12524.73 58.48 54779.80 88888.00 2014-03-25 08:11:55.000 084 12524.67 58.48 54779.75 88888.00 2014-03-25 08:11:55.125 084 12524.70 58.45 54779.78 88888.00 2014-03-25 08:11:55.250 084 12524.65 58.42 54779.78 88888.00 2014-03-25 08:11:55.375 084 12524.70 58.42 54779.78 88888.00 2014-03-25 08:11:55.500 084 12524.70 58.42 54779.80 88888.00 2014-03-25 08:11:55.625 084 12524.70 58.45 54779.80 88888.00 2014-03-25 08:11:55.750 084 12524.70 58.48 54779.78 88888.00 2014-03-25 08:11:55.875 084 12524.70 58.45 54779.78 88888.00 2014-03-25 08:11:56.000 084 12524.73 58.45 54779.78 88888.00 2014-03-25 08:11:56.125 084 12524.73 58.48 54779.78 88888.00 2014-03-25 08:11:56.250 084 12524.70 58.50 54779.80 88888.00 2014-03-25 08:11:56.375 084 12524.73 58.52 54779.80 88888.00 2014-03-25 08:11:56.500 084 12524.60 58.50 54779.78 88888.00 2014-03-25 08:11:56.625 084 12524.58 58.48 54779.78 88888.00 2014-03-25 08:11:56.750 084 12524.65 58.50 54779.80 88888.00 2014-03-25 08:11:56.875 084 12524.73 58.50 54779.78 88888.00 2014-03-25 08:11:57.000 084 12524.73 58.48 54779.72 88888.00 2014-03-25 08:11:57.125 084 12524.70 58.48 54779.72 88888.00 2014-03-25 08:11:57.250 084 12524.62 58.52 54779.78 88888.00 2014-03-25 08:11:57.375 084 12524.67 58.52 54779.80 88888.00 2014-03-25 08:11:57.500 084 12524.67 58.50 54779.80 88888.00 2014-03-25 08:11:57.625 084 12524.75 58.48 54779.80 88888.00 2014-03-25 08:11:57.750 084 12524.73 58.48 54779.82 88888.00 2014-03-25 08:11:57.875 084 12524.70 58.50 54779.80 88888.00 2014-03-25 08:11:58.000 084 12524.70 58.48 54779.75 88888.00 2014-03-25 08:11:58.125 084 12524.58 58.45 54779.78 88888.00 2014-03-25 08:11:58.250 084 12524.52 58.48 54779.75 88888.00 2014-03-25 08:11:58.375 084 12524.50 58.45 54779.75 88888.00 2014-03-25 08:11:58.500 084 12524.55 58.50 54779.75 88888.00 2014-03-25 08:11:58.625 084 12524.55 58.50 54779.78 88888.00 2014-03-25 08:11:58.750 084 12524.55 58.48 54779.78 88888.00 2014-03-25 08:11:58.875 084 12524.58 58.45 54779.75 88888.00 2014-03-25 08:11:59.000 084 12524.58 58.45 54779.72 88888.00 2014-03-25 08:11:59.125 084 12524.52 58.42 54779.70 88888.00 2014-03-25 08:11:59.250 084 12524.42 58.42 54779.72 88888.00 2014-03-25 08:11:59.375 084 12524.48 58.45 54779.72 88888.00 2014-03-25 08:11:59.500 084 12524.52 58.45 54779.75 88888.00 2014-03-25 08:11:59.625 084 12524.60 58.48 54779.80 88888.00 2014-03-25 08:11:59.750 084 12524.58 58.50 54779.78 88888.00 2014-03-25 08:11:59.875 084 12524.50 58.48 54779.75 88888.00 2014-03-25 08:12:00.000 084 12524.48 58.48 54779.72 88888.00 2014-03-25 08:12:00.125 084 12524.52 58.48 54779.75 88888.00 2014-03-25 08:12:00.250 084 12524.50 58.48 54779.78 88888.00 2014-03-25 08:12:00.375 084 12524.55 58.50 54779.80 88888.00 2014-03-25 08:12:00.500 084 12524.65 58.50 54779.78 88888.00 2014-03-25 08:12:00.625 084 12524.70 58.48 54779.72 88888.00 2014-03-25 08:12:00.750 084 12524.67 58.48 54779.75 88888.00 2014-03-25 08:12:00.875 084 12524.70 58.48 54779.75 88888.00 2014-03-25 08:12:01.000 084 12524.75 58.50 54779.75 88888.00 2014-03-25 08:12:01.125 084 12524.73 58.50 54779.75 88888.00 2014-03-25 08:12:01.250 084 12524.67 58.50 54779.78 88888.00 2014-03-25 08:12:01.375 084 12524.75 58.48 54779.78 88888.00 2014-03-25 08:12:01.500 084 12524.67 58.48 54779.75 88888.00 2014-03-25 08:12:01.625 084 12524.65 58.48 54779.75 88888.00 2014-03-25 08:12:01.750 084 12524.70 58.48 54779.75 88888.00 2014-03-25 08:12:01.875 084 12524.65 58.48 54779.75 88888.00 2014-03-25 08:12:02.000 084 12524.60 58.45 54779.75 88888.00 2014-03-25 08:12:02.125 084 12524.70 58.45 54779.75 88888.00 2014-03-25 08:12:02.250 084 12524.73 58.48 54779.78 88888.00 2014-03-25 08:12:02.375 084 12524.70 58.52 54779.75 88888.00 2014-03-25 08:12:02.500 084 12524.73 58.52 54779.72 88888.00 2014-03-25 08:12:02.625 084 12524.73 58.52 54779.75 88888.00 2014-03-25 08:12:02.750 084 12524.65 58.48 54779.75 88888.00 2014-03-25 08:12:02.875 084 12524.62 58.45 54779.72 88888.00 2014-03-25 08:12:03.000 084 12524.62 58.48 54779.72 88888.00 2014-03-25 08:12:03.125 084 12524.55 58.52 54779.75 88888.00 2014-03-25 08:12:03.250 084 12524.52 58.52 54779.75 88888.00 2014-03-25 08:12:03.375 084 12524.52 58.52 54779.75 88888.00 2014-03-25 08:12:03.500 084 12524.55 58.52 54779.75 88888.00 2014-03-25 08:12:03.625 084 12524.60 58.52 54779.75 88888.00 2014-03-25 08:12:03.750 084 12524.55 58.52 54779.78 88888.00 2014-03-25 08:12:03.875 084 12524.60 58.50 54779.75 88888.00 2014-03-25 08:12:04.000 084 12524.65 58.52 54779.72 88888.00 2014-03-25 08:12:04.125 084 12524.67 58.50 54779.72 88888.00 2014-03-25 08:12:04.250 084 12524.60 58.48 54779.72 88888.00 2014-03-25 08:12:04.375 084 12524.62 58.48 54779.70 88888.00 2014-03-25 08:12:04.500 084 12524.65 58.48 54779.70 88888.00 2014-03-25 08:12:04.625 084 12524.75 58.50 54779.72 88888.00 2014-03-25 08:12:04.750 084 12524.80 58.50 54779.75 88888.00 2014-03-25 08:12:04.875 084 12524.80 58.52 54779.75 88888.00 2014-03-25 08:12:05.000 084 12524.80 58.55 54779.70 88888.00 2014-03-25 08:12:05.125 084 12524.77 58.52 54779.75 88888.00 2014-03-25 08:12:05.250 084 12524.70 58.48 54779.75 88888.00 2014-03-25 08:12:05.375 084 12524.62 58.42 54779.72 88888.00 2014-03-25 08:12:05.500 084 12524.60 58.48 54779.72 88888.00 2014-03-25 08:12:05.625 084 12524.58 58.50 54779.72 88888.00 2014-03-25 08:12:05.750 084 12524.65 58.52 54779.78 88888.00 2014-03-25 08:12:05.875 084 12524.58 58.48 54779.75 88888.00 2014-03-25 08:12:06.000 084 12524.50 58.48 54779.70 88888.00 2014-03-25 08:12:06.125 084 12524.52 58.52 54779.75 88888.00 2014-03-25 08:12:06.250 084 12524.50 58.50 54779.78 88888.00 2014-03-25 08:12:06.375 084 12524.50 58.48 54779.75 88888.00 2014-03-25 08:12:06.500 084 12524.55 58.48 54779.75 88888.00 2014-03-25 08:12:06.625 084 12524.52 58.48 54779.78 88888.00 2014-03-25 08:12:06.750 084 12524.48 58.50 54779.75 88888.00 2014-03-25 08:12:06.875 084 12524.48 58.52 54779.78 88888.00 2014-03-25 08:12:07.000 084 12524.50 58.48 54779.75 88888.00 2014-03-25 08:12:07.125 084 12524.52 58.50 54779.72 88888.00 2014-03-25 08:12:07.250 084 12524.62 58.50 54779.75 88888.00 2014-03-25 08:12:07.375 084 12524.58 58.45 54779.75 88888.00 2014-03-25 08:12:07.500 084 12524.50 58.48 54779.78 88888.00 2014-03-25 08:12:07.625 084 12524.55 58.50 54779.75 88888.00 2014-03-25 08:12:07.750 084 12524.62 58.50 54779.75 88888.00 2014-03-25 08:12:07.875 084 12524.65 58.52 54779.75 88888.00 2014-03-25 08:12:08.000 084 12524.65 58.50 54779.72 88888.00 2014-03-25 08:12:08.125 084 12524.65 58.52 54779.75 88888.00 2014-03-25 08:12:08.250 084 12524.62 58.50 54779.75 88888.00 2014-03-25 08:12:08.375 084 12524.73 58.52 54779.75 88888.00 2014-03-25 08:12:08.500 084 12524.73 58.50 54779.72 88888.00 2014-03-25 08:12:08.625 084 12524.73 58.45 54779.70 88888.00 2014-03-25 08:12:08.750 084 12524.67 58.48 54779.70 88888.00 2014-03-25 08:12:08.875 084 12524.60 58.45 54779.72 88888.00 2014-03-25 08:12:09.000 084 12524.58 58.50 54779.75 88888.00 2014-03-25 08:12:09.125 084 12524.60 58.48 54779.75 88888.00 2014-03-25 08:12:09.250 084 12524.55 58.45 54779.72 88888.00 2014-03-25 08:12:09.375 084 12524.52 58.45 54779.75 88888.00 2014-03-25 08:12:09.500 084 12524.50 58.48 54779.75 88888.00 2014-03-25 08:12:09.625 084 12524.58 58.52 54779.75 88888.00 2014-03-25 08:12:09.750 084 12524.62 58.50 54779.72 88888.00 2014-03-25 08:12:09.875 084 12524.58 58.48 54779.75 88888.00 2014-03-25 08:12:10.000 084 12524.58 58.50 54779.72 88888.00 2014-03-25 08:12:10.125 084 12524.60 58.48 54779.75 88888.00 2014-03-25 08:12:10.250 084 12524.55 58.48 54779.75 88888.00 2014-03-25 08:12:10.375 084 12524.58 58.48 54779.75 88888.00 2014-03-25 08:12:10.500 084 12524.58 58.50 54779.75 88888.00 2014-03-25 08:12:10.625 084 12524.55 58.45 54779.75 88888.00 2014-03-25 08:12:10.750 084 12524.55 58.48 54779.75 88888.00 2014-03-25 08:12:10.875 084 12524.55 58.45 54779.72 88888.00 2014-03-25 08:12:11.000 084 12524.60 58.45 54779.72 88888.00 2014-03-25 08:12:11.125 084 12524.60 58.50 54779.75 88888.00 2014-03-25 08:12:11.250 084 12524.55 58.50 54779.78 88888.00 2014-03-25 08:12:11.375 084 12524.52 58.50 54779.75 88888.00 2014-03-25 08:12:11.500 084 12524.55 58.50 54779.78 88888.00 2014-03-25 08:12:11.625 084 12524.58 58.48 54779.78 88888.00 2014-03-25 08:12:11.750 084 12524.60 58.50 54779.78 88888.00 2014-03-25 08:12:11.875 084 12524.62 58.52 54779.78 88888.00 2014-03-25 08:12:12.000 084 12524.62 58.48 54779.70 88888.00 2014-03-25 08:12:12.125 084 12524.70 58.48 54779.70 88888.00 2014-03-25 08:12:12.250 084 12524.65 58.45 54779.72 88888.00 2014-03-25 08:12:12.375 084 12524.67 58.45 54779.70 88888.00 2014-03-25 08:12:12.500 084 12524.65 58.45 54779.70 88888.00 2014-03-25 08:12:12.625 084 12524.65 58.45 54779.70 88888.00 2014-03-25 08:12:12.750 084 12524.62 58.48 54779.70 88888.00 2014-03-25 08:12:12.875 084 12524.65 58.45 54779.70 88888.00 2014-03-25 08:12:13.000 084 12524.65 58.42 54779.68 88888.00 2014-03-25 08:12:13.125 084 12524.67 58.48 54779.70 88888.00 2014-03-25 08:12:13.250 084 12524.65 58.50 54779.72 88888.00 2014-03-25 08:12:13.375 084 12524.65 58.50 54779.72 88888.00 2014-03-25 08:12:13.500 084 12524.65 58.50 54779.72 88888.00 2014-03-25 08:12:13.625 084 12524.60 58.48 54779.75 88888.00 2014-03-25 08:12:13.750 084 12524.67 58.48 54779.72 88888.00 2014-03-25 08:12:13.875 084 12524.70 58.52 54779.72 88888.00 2014-03-25 08:12:14.000 084 12524.70 58.50 54779.72 88888.00 2014-03-25 08:12:14.125 084 12524.65 58.48 54779.72 88888.00 2014-03-25 08:12:14.250 084 12524.67 58.45 54779.72 88888.00 2014-03-25 08:12:14.375 084 12524.75 58.48 54779.72 88888.00 2014-03-25 08:12:14.500 084 12524.75 58.48 54779.72 88888.00 2014-03-25 08:12:14.625 084 12524.75 58.48 54779.72 88888.00 2014-03-25 08:12:14.750 084 12524.67 58.50 54779.72 88888.00 2014-03-25 08:12:14.875 084 12524.70 58.50 54779.75 88888.00 2014-03-25 08:12:15.000 084 12524.75 58.55 54779.72 88888.00 2014-03-25 08:12:15.125 084 12524.75 58.52 54779.72 88888.00 2014-03-25 08:12:15.250 084 12524.70 58.50 54779.70 88888.00 2014-03-25 08:12:15.375 084 12524.67 58.45 54779.70 88888.00 2014-03-25 08:12:15.500 084 12524.62 58.50 54779.72 88888.00 2014-03-25 08:12:15.625 084 12524.58 58.52 54779.72 88888.00 2014-03-25 08:12:15.750 084 12524.58 58.50 54779.72 88888.00 2014-03-25 08:12:15.875 084 12524.52 58.50 54779.70 88888.00 2014-03-25 08:12:16.000 084 12524.52 58.50 54779.72 88888.00 2014-03-25 08:12:16.125 084 12524.50 58.55 54779.75 88888.00 2014-03-25 08:12:16.250 084 12524.48 58.52 54779.78 88888.00 2014-03-25 08:12:16.375 084 12524.50 58.52 54779.78 88888.00 2014-03-25 08:12:16.500 084 12524.60 58.50 54779.78 88888.00 2014-03-25 08:12:16.625 084 12524.65 58.50 54779.78 88888.00 2014-03-25 08:12:16.750 084 12524.67 58.52 54779.78 88888.00 2014-03-25 08:12:16.875 084 12524.67 58.52 54779.78 88888.00 2014-03-25 08:12:17.000 084 12524.75 58.52 54779.75 88888.00 2014-03-25 08:12:17.125 084 12524.77 58.52 54779.78 88888.00 2014-03-25 08:12:17.250 084 12524.75 58.50 54779.75 88888.00 2014-03-25 08:12:17.375 084 12524.73 58.52 54779.75 88888.00 2014-03-25 08:12:17.500 084 12524.73 58.52 54779.75 88888.00 2014-03-25 08:12:17.625 084 12524.73 58.50 54779.75 88888.00 2014-03-25 08:12:17.750 084 12524.67 58.48 54779.75 88888.00 2014-03-25 08:12:17.875 084 12524.67 58.50 54779.72 88888.00 2014-03-25 08:12:18.000 084 12524.67 58.50 54779.72 88888.00 2014-03-25 08:12:18.125 084 12524.67 58.48 54779.72 88888.00 2014-03-25 08:12:18.250 084 12524.70 58.45 54779.72 88888.00 2014-03-25 08:12:18.375 084 12524.73 58.50 54779.75 88888.00 2014-03-25 08:12:18.500 084 12524.65 58.52 54779.75 88888.00 2014-03-25 08:12:18.625 084 12524.65 58.55 54779.70 88888.00 2014-03-25 08:12:18.750 084 12524.65 58.50 54779.70 88888.00 2014-03-25 08:12:18.875 084 12524.65 58.48 54779.65 88888.00 2014-03-25 08:12:19.000 084 12524.65 58.45 54779.65 88888.00 2014-03-25 08:12:19.125 084 12524.70 58.50 54779.70 88888.00 2014-03-25 08:12:19.250 084 12524.73 58.50 54779.72 88888.00 2014-03-25 08:12:19.375 084 12524.67 58.50 54779.72 88888.00 2014-03-25 08:12:19.500 084 12524.67 58.50 54779.70 88888.00 2014-03-25 08:12:19.625 084 12524.67 58.50 54779.70 88888.00 2014-03-25 08:12:19.750 084 12524.67 58.48 54779.70 88888.00 2014-03-25 08:12:19.875 084 12524.62 58.48 54779.65 88888.00 2014-03-25 08:12:20.000 084 12524.67 58.48 54779.68 88888.00 2014-03-25 08:12:20.125 084 12524.75 58.50 54779.70 88888.00 2014-03-25 08:12:20.250 084 12524.65 58.50 54779.70 88888.00 2014-03-25 08:12:20.375 084 12524.70 58.50 54779.68 88888.00 2014-03-25 08:12:20.500 084 12524.70 58.45 54779.70 88888.00 2014-03-25 08:12:20.625 084 12524.73 58.48 54779.70 88888.00 2014-03-25 08:12:20.750 084 12524.73 58.50 54779.70 88888.00 2014-03-25 08:12:20.875 084 12524.70 58.50 54779.72 88888.00 2014-03-25 08:12:21.000 084 12524.65 58.50 54779.68 88888.00 2014-03-25 08:12:21.125 084 12524.65 58.48 54779.70 88888.00 2014-03-25 08:12:21.250 084 12524.62 58.48 54779.75 88888.00 2014-03-25 08:12:21.375 084 12524.73 58.48 54779.75 88888.00 2014-03-25 08:12:21.500 084 12524.73 58.50 54779.78 88888.00 2014-03-25 08:12:21.625 084 12524.75 58.48 54779.75 88888.00 2014-03-25 08:12:21.750 084 12524.67 58.45 54779.68 88888.00 2014-03-25 08:12:21.875 084 12524.65 58.50 54779.68 88888.00 2014-03-25 08:12:22.000 084 12524.67 58.50 54779.72 88888.00 2014-03-25 08:12:22.125 084 12524.67 58.48 54779.75 88888.00 2014-03-25 08:12:22.250 084 12524.62 58.45 54779.72 88888.00 2014-03-25 08:12:22.375 084 12524.60 58.52 54779.75 88888.00 2014-03-25 08:12:22.500 084 12524.55 58.50 54779.72 88888.00 2014-03-25 08:12:22.625 084 12524.55 58.50 54779.72 88888.00 2014-03-25 08:12:22.750 084 12524.58 58.50 54779.70 88888.00 2014-03-25 08:12:22.875 084 12524.58 58.50 54779.72 88888.00 2014-03-25 08:12:23.000 084 12524.60 58.52 54779.78 88888.00 2014-03-25 08:12:23.125 084 12524.55 58.52 54779.78 88888.00 2014-03-25 08:12:23.250 084 12524.48 58.50 54779.72 88888.00 2014-03-25 08:12:23.375 084 12524.48 58.50 54779.78 88888.00 2014-03-25 08:12:23.500 084 12524.45 58.52 54779.80 88888.00 2014-03-25 08:12:23.625 084 12524.48 58.50 54779.80 88888.00 2014-03-25 08:12:23.750 084 12524.50 58.50 54779.78 88888.00 2014-03-25 08:12:23.875 084 12524.55 58.48 54779.75 88888.00 2014-03-25 08:12:24.000 084 12524.67 58.52 54779.75 88888.00 2014-03-25 08:12:24.125 084 12524.73 58.50 54779.78 88888.00 2014-03-25 08:12:24.250 084 12524.62 58.45 54779.78 88888.00 2014-03-25 08:12:24.375 084 12524.67 58.50 54779.80 88888.00 2014-03-25 08:12:24.500 084 12524.73 58.52 54779.82 88888.00 2014-03-25 08:12:24.625 084 12524.73 58.50 54779.80 88888.00 2014-03-25 08:12:24.750 084 12524.65 58.52 54779.78 88888.00 2014-03-25 08:12:24.875 084 12524.62 58.50 54779.78 88888.00 2014-03-25 08:12:25.000 084 12524.70 58.48 54779.72 88888.00 2014-03-25 08:12:25.125 084 12524.75 58.50 54779.78 88888.00 2014-03-25 08:12:25.250 084 12524.67 58.48 54779.80 88888.00 2014-03-25 08:12:25.375 084 12524.67 58.48 54779.78 88888.00 2014-03-25 08:12:25.500 084 12524.65 58.50 54779.75 88888.00 2014-03-25 08:12:25.625 084 12524.62 58.52 54779.78 88888.00 2014-03-25 08:12:25.750 084 12524.62 58.50 54779.75 88888.00 2014-03-25 08:12:25.875 084 12524.58 58.50 54779.75 88888.00 2014-03-25 08:12:26.000 084 12524.48 58.50 54779.72 88888.00 2014-03-25 08:12:26.125 084 12524.48 58.50 54779.72 88888.00 2014-03-25 08:12:26.250 084 12524.58 58.50 54779.75 88888.00 2014-03-25 08:12:26.375 084 12524.67 58.52 54779.78 88888.00 2014-03-25 08:12:26.500 084 12524.65 58.55 54779.78 88888.00 2014-03-25 08:12:26.625 084 12524.65 58.55 54779.75 88888.00 2014-03-25 08:12:26.750 084 12524.67 58.52 54779.75 88888.00 2014-03-25 08:12:26.875 084 12524.67 58.50 54779.70 88888.00 2014-03-25 08:12:27.000 084 12524.70 58.50 54779.70 88888.00 2014-03-25 08:12:27.125 084 12524.62 58.52 54779.75 88888.00 2014-03-25 08:12:27.250 084 12524.60 58.52 54779.75 88888.00 2014-03-25 08:12:27.375 084 12524.65 58.50 54779.70 88888.00 2014-03-25 08:12:27.500 084 12524.62 58.48 54779.72 88888.00 2014-03-25 08:12:27.625 084 12524.67 58.50 54779.78 88888.00 2014-03-25 08:12:27.750 084 12524.70 58.50 54779.75 88888.00 2014-03-25 08:12:27.875 084 12524.65 58.50 54779.75 88888.00 2014-03-25 08:12:28.000 084 12524.67 58.50 54779.72 88888.00 2014-03-25 08:12:28.125 084 12524.67 58.50 54779.75 88888.00 2014-03-25 08:12:28.250 084 12524.60 58.50 54779.75 88888.00 2014-03-25 08:12:28.375 084 12524.60 58.50 54779.75 88888.00 2014-03-25 08:12:28.500 084 12524.62 58.50 54779.75 88888.00 2014-03-25 08:12:28.625 084 12524.65 58.50 54779.78 88888.00 2014-03-25 08:12:28.750 084 12524.67 58.48 54779.75 88888.00 2014-03-25 08:12:28.875 084 12524.73 58.52 54779.78 88888.00 2014-03-25 08:12:29.000 084 12524.70 58.55 54779.75 88888.00 2014-03-25 08:12:29.125 084 12524.62 58.58 54779.72 88888.00 2014-03-25 08:12:29.250 084 12524.58 58.52 54779.70 88888.00 2014-03-25 08:12:29.375 084 12524.62 58.52 54779.72 88888.00 2014-03-25 08:12:29.500 084 12524.60 58.52 54779.75 88888.00 2014-03-25 08:12:29.625 084 12524.55 58.55 54779.75 88888.00 2014-03-25 08:12:29.750 084 12524.60 58.55 54779.75 88888.00 2014-03-25 08:12:29.875 084 12524.55 58.52 54779.75 88888.00 2014-03-25 08:12:30.000 084 12524.58 58.52 54779.72 88888.00 2014-03-25 08:12:30.125 084 12524.55 58.52 54779.72 88888.00 2014-03-25 08:12:30.250 084 12524.52 58.50 54779.72 88888.00 2014-03-25 08:12:30.375 084 12524.55 58.52 54779.72 88888.00 2014-03-25 08:12:30.500 084 12524.52 58.52 54779.72 88888.00 2014-03-25 08:12:30.625 084 12524.58 58.55 54779.72 88888.00 2014-03-25 08:12:30.750 084 12524.58 58.55 54779.75 88888.00 2014-03-25 08:12:30.875 084 12524.52 58.52 54779.75 88888.00 2014-03-25 08:12:31.000 084 12524.52 58.52 54779.72 88888.00 2014-03-25 08:12:31.125 084 12524.62 58.55 54779.72 88888.00 2014-03-25 08:12:31.250 084 12524.60 58.55 54779.72 88888.00 2014-03-25 08:12:31.375 084 12524.58 58.52 54779.70 88888.00 2014-03-25 08:12:31.500 084 12524.52 58.50 54779.72 88888.00 2014-03-25 08:12:31.625 084 12524.58 58.52 54779.75 88888.00 2014-03-25 08:12:31.750 084 12524.70 58.55 54779.72 88888.00 2014-03-25 08:12:31.875 084 12524.77 58.58 54779.72 88888.00 2014-03-25 08:12:32.000 084 12524.75 58.55 54779.72 88888.00 2014-03-25 08:12:32.125 084 12524.73 58.55 54779.75 88888.00 2014-03-25 08:12:32.250 084 12524.65 58.52 54779.72 88888.00 2014-03-25 08:12:32.375 084 12524.60 58.50 54779.72 88888.00 2014-03-25 08:12:32.500 084 12524.60 58.52 54779.72 88888.00 2014-03-25 08:12:32.625 084 12524.67 58.55 54779.72 88888.00 2014-03-25 08:12:32.750 084 12524.65 58.52 54779.72 88888.00 2014-03-25 08:12:32.875 084 12524.60 58.55 54779.75 88888.00 2014-03-25 08:12:33.000 084 12524.62 58.58 54779.72 88888.00 2014-03-25 08:12:33.125 084 12524.58 58.52 54779.72 88888.00 2014-03-25 08:12:33.250 084 12524.48 58.50 54779.72 88888.00 2014-03-25 08:12:33.375 084 12524.50 58.50 54779.72 88888.00 2014-03-25 08:12:33.500 084 12524.55 58.52 54779.72 88888.00 2014-03-25 08:12:33.625 084 12524.55 58.55 54779.72 88888.00 2014-03-25 08:12:33.750 084 12524.52 58.55 54779.70 88888.00 2014-03-25 08:12:33.875 084 12524.55 58.52 54779.70 88888.00 2014-03-25 08:12:34.000 084 12524.55 58.52 54779.70 88888.00 2014-03-25 08:12:34.125 084 12524.55 58.58 54779.70 88888.00 2014-03-25 08:12:34.250 084 12524.58 58.55 54779.72 88888.00 2014-03-25 08:12:34.375 084 12524.55 58.55 54779.75 88888.00 2014-03-25 08:12:34.500 084 12524.55 58.55 54779.75 88888.00 2014-03-25 08:12:34.625 084 12524.62 58.55 54779.72 88888.00 2014-03-25 08:12:34.750 084 12524.67 58.55 54779.70 88888.00 2014-03-25 08:12:34.875 084 12524.62 58.55 54779.70 88888.00 2014-03-25 08:12:35.000 084 12524.58 58.55 54779.70 88888.00 2014-03-25 08:12:35.125 084 12524.65 58.55 54779.75 88888.00 2014-03-25 08:12:35.250 084 12524.70 58.55 54779.72 88888.00 2014-03-25 08:12:35.375 084 12524.62 58.58 54779.70 88888.00 2014-03-25 08:12:35.500 084 12524.55 58.55 54779.70 88888.00 2014-03-25 08:12:35.625 084 12524.62 58.55 54779.70 88888.00 2014-03-25 08:12:35.750 084 12524.67 58.55 54779.75 88888.00 2014-03-25 08:12:35.875 084 12524.62 58.60 54779.75 88888.00 2014-03-25 08:12:36.000 084 12524.58 58.55 54779.68 88888.00 2014-03-25 08:12:36.125 084 12524.62 58.50 54779.68 88888.00 2014-03-25 08:12:36.250 084 12524.60 58.48 54779.70 88888.00 2014-03-25 08:12:36.375 084 12524.73 58.50 54779.72 88888.00 2014-03-25 08:12:36.500 084 12524.73 58.52 54779.72 88888.00 2014-03-25 08:12:36.625 084 12524.65 58.55 54779.75 88888.00 2014-03-25 08:12:36.750 084 12524.62 58.55 54779.72 88888.00 2014-03-25 08:12:36.875 084 12524.60 58.52 54779.72 88888.00 2014-03-25 08:12:37.000 084 12524.75 58.52 54779.70 88888.00 2014-03-25 08:12:37.125 084 12524.77 58.55 54779.72 88888.00 2014-03-25 08:12:37.250 084 12524.67 58.55 54779.72 88888.00 2014-03-25 08:12:37.375 084 12524.70 58.52 54779.70 88888.00 2014-03-25 08:12:37.500 084 12524.67 58.55 54779.72 88888.00 2014-03-25 08:12:37.625 084 12524.65 58.55 54779.75 88888.00 2014-03-25 08:12:37.750 084 12524.65 58.52 54779.75 88888.00 2014-03-25 08:12:37.875 084 12524.67 58.58 54779.78 88888.00 2014-03-25 08:12:38.000 084 12524.77 58.58 54779.80 88888.00 2014-03-25 08:12:38.125 084 12524.75 58.52 54779.78 88888.00 2014-03-25 08:12:38.250 084 12524.67 58.52 54779.72 88888.00 2014-03-25 08:12:38.375 084 12524.65 58.55 54779.75 88888.00 2014-03-25 08:12:38.500 084 12524.62 58.52 54779.75 88888.00 2014-03-25 08:12:38.625 084 12524.65 58.48 54779.75 88888.00 2014-03-25 08:12:38.750 084 12524.65 58.52 54779.72 88888.00 2014-03-25 08:12:38.875 084 12524.65 58.52 54779.75 88888.00 2014-03-25 08:12:39.000 084 12524.65 58.55 54779.72 88888.00 2014-03-25 08:12:39.125 084 12524.73 58.55 54779.75 88888.00 2014-03-25 08:12:39.250 084 12524.73 58.58 54779.78 88888.00 2014-03-25 08:12:39.375 084 12524.75 58.55 54779.75 88888.00 2014-03-25 08:12:39.500 084 12524.70 58.52 54779.75 88888.00 2014-03-25 08:12:39.625 084 12524.67 58.55 54779.75 88888.00 2014-03-25 08:12:39.750 084 12524.67 58.55 54779.75 88888.00 2014-03-25 08:12:39.875 084 12524.62 58.55 54779.70 88888.00 2014-03-25 08:12:40.000 084 12524.58 58.55 54779.70 88888.00 2014-03-25 08:12:40.125 084 12524.58 58.52 54779.72 88888.00 2014-03-25 08:12:40.250 084 12524.65 58.52 54779.75 88888.00 2014-03-25 08:12:40.375 084 12524.73 58.58 54779.72 88888.00 2014-03-25 08:12:40.500 084 12524.67 58.52 54779.70 88888.00 2014-03-25 08:12:40.625 084 12524.60 58.50 54779.70 88888.00 2014-03-25 08:12:40.750 084 12524.62 58.50 54779.72 88888.00 2014-03-25 08:12:40.875 084 12524.62 58.50 54779.72 88888.00 2014-03-25 08:12:41.000 084 12524.73 58.52 54779.68 88888.00 2014-03-25 08:12:41.125 084 12524.77 58.52 54779.70 88888.00 2014-03-25 08:12:41.250 084 12524.80 58.55 54779.70 88888.00 2014-03-25 08:12:41.375 084 12524.77 58.52 54779.70 88888.00 2014-03-25 08:12:41.500 084 12524.77 58.52 54779.70 88888.00 2014-03-25 08:12:41.625 084 12524.73 58.52 54779.72 88888.00 2014-03-25 08:12:41.750 084 12524.67 58.52 54779.70 88888.00 2014-03-25 08:12:41.875 084 12524.75 58.50 54779.70 88888.00 2014-03-25 08:12:42.000 084 12524.80 58.55 54779.70 88888.00 2014-03-25 08:12:42.125 084 12524.75 58.52 54779.68 88888.00 2014-03-25 08:12:42.250 084 12524.70 58.52 54779.70 88888.00 2014-03-25 08:12:42.375 084 12524.70 58.55 54779.72 88888.00 2014-03-25 08:12:42.500 084 12524.75 58.55 54779.72 88888.00 2014-03-25 08:12:42.625 084 12524.75 58.55 54779.72 88888.00 2014-03-25 08:12:42.750 084 12524.80 58.55 54779.72 88888.00 2014-03-25 08:12:42.875 084 12524.77 58.55 54779.72 88888.00 2014-03-25 08:12:43.000 084 12524.80 58.55 54779.72 88888.00 2014-03-25 08:12:43.125 084 12524.83 58.55 54779.72 88888.00 2014-03-25 08:12:43.250 084 12524.77 58.55 54779.72 88888.00 2014-03-25 08:12:43.375 084 12524.77 58.55 54779.70 88888.00 2014-03-25 08:12:43.500 084 12524.83 58.55 54779.70 88888.00 2014-03-25 08:12:43.625 084 12524.80 58.52 54779.75 88888.00 2014-03-25 08:12:43.750 084 12524.80 58.55 54779.75 88888.00 2014-03-25 08:12:43.875 084 12524.83 58.58 54779.75 88888.00 2014-03-25 08:12:44.000 084 12524.80 58.52 54779.72 88888.00 2014-03-25 08:12:44.125 084 12524.85 58.52 54779.75 88888.00 2014-03-25 08:12:44.250 084 12524.88 58.58 54779.78 88888.00 2014-03-25 08:12:44.375 084 12524.90 58.60 54779.80 88888.00 2014-03-25 08:12:44.500 084 12524.88 58.58 54779.75 88888.00 2014-03-25 08:12:44.625 084 12524.85 58.55 54779.72 88888.00 2014-03-25 08:12:44.750 084 12524.88 58.60 54779.72 88888.00 2014-03-25 08:12:44.875 084 12524.88 58.58 54779.75 88888.00 2014-03-25 08:12:45.000 084 12524.80 58.58 54779.78 88888.00 2014-03-25 08:12:45.125 084 12524.75 58.55 54779.78 88888.00 2014-03-25 08:12:45.250 084 12524.77 58.55 54779.78 88888.00 2014-03-25 08:12:45.375 084 12524.80 58.55 54779.75 88888.00 2014-03-25 08:12:45.500 084 12524.75 58.52 54779.75 88888.00 2014-03-25 08:12:45.625 084 12524.73 58.58 54779.75 88888.00 2014-03-25 08:12:45.750 084 12524.75 58.58 54779.72 88888.00 2014-03-25 08:12:45.875 084 12524.77 58.55 54779.72 88888.00 2014-03-25 08:12:46.000 084 12524.77 58.58 54779.70 88888.00 2014-03-25 08:12:46.125 084 12524.77 58.58 54779.68 88888.00 2014-03-25 08:12:46.250 084 12524.70 58.55 54779.70 88888.00 2014-03-25 08:12:46.375 084 12524.75 58.55 54779.68 88888.00 2014-03-25 08:12:46.500 084 12524.73 58.55 54779.70 88888.00 2014-03-25 08:12:46.625 084 12524.75 58.55 54779.72 88888.00 2014-03-25 08:12:46.750 084 12524.77 58.58 54779.72 88888.00 2014-03-25 08:12:46.875 084 12524.75 58.58 54779.70 88888.00 2014-03-25 08:12:47.000 084 12524.75 58.60 54779.68 88888.00 2014-03-25 08:12:47.125 084 12524.75 58.58 54779.65 88888.00 2014-03-25 08:12:47.250 084 12524.70 58.55 54779.65 88888.00 2014-03-25 08:12:47.375 084 12524.73 58.58 54779.65 88888.00 2014-03-25 08:12:47.500 084 12524.67 58.55 54779.68 88888.00 2014-03-25 08:12:47.625 084 12524.65 58.55 54779.68 88888.00 2014-03-25 08:12:47.750 084 12524.62 58.55 54779.68 88888.00 2014-03-25 08:12:47.875 084 12524.73 58.60 54779.70 88888.00 2014-03-25 08:12:48.000 084 12524.80 58.58 54779.72 88888.00 2014-03-25 08:12:48.125 084 12524.77 58.58 54779.70 88888.00 2014-03-25 08:12:48.250 084 12524.75 58.55 54779.70 88888.00 2014-03-25 08:12:48.375 084 12524.77 58.58 54779.70 88888.00 2014-03-25 08:12:48.500 084 12524.75 58.55 54779.70 88888.00 2014-03-25 08:12:48.625 084 12524.73 58.55 54779.72 88888.00 2014-03-25 08:12:48.750 084 12524.62 58.55 54779.72 88888.00 2014-03-25 08:12:48.875 084 12524.67 58.60 54779.75 88888.00 2014-03-25 08:12:49.000 084 12524.70 58.58 54779.72 88888.00 2014-03-25 08:12:49.125 084 12524.73 58.58 54779.72 88888.00 2014-03-25 08:12:49.250 084 12524.73 58.55 54779.72 88888.00 2014-03-25 08:12:49.375 084 12524.75 58.55 54779.75 88888.00 2014-03-25 08:12:49.500 084 12524.83 58.55 54779.75 88888.00 2014-03-25 08:12:49.625 084 12524.80 58.55 54779.72 88888.00 2014-03-25 08:12:49.750 084 12524.77 58.58 54779.72 88888.00 2014-03-25 08:12:49.875 084 12524.77 58.55 54779.70 88888.00 2014-03-25 08:12:50.000 084 12524.77 58.52 54779.68 88888.00 2014-03-25 08:12:50.125 084 12524.70 58.52 54779.70 88888.00 2014-03-25 08:12:50.250 084 12524.70 58.58 54779.68 88888.00 2014-03-25 08:12:50.375 084 12524.75 58.55 54779.68 88888.00 2014-03-25 08:12:50.500 084 12524.77 58.58 54779.68 88888.00 2014-03-25 08:12:50.625 084 12524.75 58.58 54779.68 88888.00 2014-03-25 08:12:50.750 084 12524.70 58.58 54779.68 88888.00 2014-03-25 08:12:50.875 084 12524.67 58.55 54779.68 88888.00 2014-03-25 08:12:51.000 084 12524.67 58.55 54779.70 88888.00 2014-03-25 08:12:51.125 084 12524.73 58.62 54779.72 88888.00 2014-03-25 08:12:51.250 084 12524.70 58.62 54779.72 88888.00 2014-03-25 08:12:51.375 084 12524.73 58.58 54779.70 88888.00 2014-03-25 08:12:51.500 084 12524.65 58.58 54779.68 88888.00 2014-03-25 08:12:51.625 084 12524.70 58.60 54779.70 88888.00 2014-03-25 08:12:51.750 084 12524.83 58.60 54779.72 88888.00 2014-03-25 08:12:51.875 084 12524.83 58.60 54779.70 88888.00 2014-03-25 08:12:52.000 084 12524.77 58.58 54779.70 88888.00 2014-03-25 08:12:52.125 084 12524.75 58.62 54779.70 88888.00 2014-03-25 08:12:52.250 084 12524.67 58.60 54779.70 88888.00 2014-03-25 08:12:52.375 084 12524.75 58.60 54779.72 88888.00 2014-03-25 08:12:52.500 084 12524.73 58.60 54779.70 88888.00 2014-03-25 08:12:52.625 084 12524.70 58.55 54779.68 88888.00 2014-03-25 08:12:52.750 084 12524.73 58.58 54779.68 88888.00 2014-03-25 08:12:52.875 084 12524.75 58.58 54779.68 88888.00 2014-03-25 08:12:53.000 084 12524.75 58.58 54779.68 88888.00 2014-03-25 08:12:53.125 084 12524.75 58.58 54779.68 88888.00 2014-03-25 08:12:53.250 084 12524.67 58.52 54779.68 88888.00 2014-03-25 08:12:53.375 084 12524.65 58.52 54779.68 88888.00 2014-03-25 08:12:53.500 084 12524.62 58.55 54779.70 88888.00 2014-03-25 08:12:53.625 084 12524.67 58.55 54779.72 88888.00 2014-03-25 08:12:53.750 084 12524.73 58.58 54779.70 88888.00 2014-03-25 08:12:53.875 084 12524.67 58.58 54779.70 88888.00 2014-03-25 08:12:54.000 084 12524.65 58.52 54779.68 88888.00 2014-03-25 08:12:54.125 084 12524.75 58.52 54779.72 88888.00 2014-03-25 08:12:54.250 084 12524.77 58.55 54779.72 88888.00 2014-03-25 08:12:54.375 084 12524.77 58.55 54779.72 88888.00 2014-03-25 08:12:54.500 084 12524.77 58.58 54779.72 88888.00 2014-03-25 08:12:54.625 084 12524.80 58.62 54779.75 88888.00 2014-03-25 08:12:54.750 084 12524.80 58.60 54779.72 88888.00 2014-03-25 08:12:54.875 084 12524.73 58.58 54779.70 88888.00 2014-03-25 08:12:55.000 084 12524.70 58.55 54779.72 88888.00 2014-03-25 08:12:55.125 084 12524.73 58.58 54779.75 88888.00 2014-03-25 08:12:55.250 084 12524.67 58.55 54779.78 88888.00 2014-03-25 08:12:55.375 084 12524.70 58.52 54779.72 88888.00 2014-03-25 08:12:55.500 084 12524.67 58.52 54779.70 88888.00 2014-03-25 08:12:55.625 084 12524.65 58.58 54779.72 88888.00 2014-03-25 08:12:55.750 084 12524.70 58.60 54779.72 88888.00 2014-03-25 08:12:55.875 084 12524.75 58.58 54779.72 88888.00 2014-03-25 08:12:56.000 084 12524.80 58.58 54779.72 88888.00 2014-03-25 08:12:56.125 084 12524.77 58.55 54779.72 88888.00 2014-03-25 08:12:56.250 084 12524.77 58.55 54779.75 88888.00 2014-03-25 08:12:56.375 084 12524.77 58.52 54779.75 88888.00 2014-03-25 08:12:56.500 084 12524.77 58.52 54779.72 88888.00 2014-03-25 08:12:56.625 084 12524.80 58.52 54779.72 88888.00 2014-03-25 08:12:56.750 084 12524.77 58.52 54779.70 88888.00 2014-03-25 08:12:56.875 084 12524.83 58.52 54779.72 88888.00 2014-03-25 08:12:57.000 084 12524.80 58.52 54779.72 88888.00 2014-03-25 08:12:57.125 084 12524.83 58.55 54779.78 88888.00 2014-03-25 08:12:57.250 084 12524.80 58.55 54779.80 88888.00 2014-03-25 08:12:57.375 084 12524.80 58.58 54779.78 88888.00 2014-03-25 08:12:57.500 084 12524.75 58.58 54779.78 88888.00 2014-03-25 08:12:57.625 084 12524.77 58.55 54779.75 88888.00 2014-03-25 08:12:57.750 084 12524.75 58.55 54779.75 88888.00 2014-03-25 08:12:57.875 084 12524.70 58.52 54779.72 88888.00 2014-03-25 08:12:58.000 084 12524.73 58.55 54779.72 88888.00 2014-03-25 08:12:58.125 084 12524.73 58.52 54779.75 88888.00 2014-03-25 08:12:58.250 084 12524.67 58.52 54779.80 88888.00 2014-03-25 08:12:58.375 084 12524.67 58.55 54779.75 88888.00 2014-03-25 08:12:58.500 084 12524.62 58.52 54779.75 88888.00 2014-03-25 08:12:58.625 084 12524.67 58.55 54779.75 88888.00 2014-03-25 08:12:58.750 084 12524.77 58.55 54779.78 88888.00 2014-03-25 08:12:58.875 084 12524.77 58.52 54779.78 88888.00 2014-03-25 08:12:59.000 084 12524.73 58.55 54779.72 88888.00 2014-03-25 08:12:59.125 084 12524.75 58.55 54779.80 88888.00 2014-03-25 08:12:59.250 084 12524.73 58.52 54779.80 88888.00 2014-03-25 08:12:59.375 084 12524.70 58.52 54779.78 88888.00 2014-03-25 08:12:59.500 084 12524.67 58.52 54779.75 88888.00 2014-03-25 08:12:59.625 084 12524.73 58.55 54779.78 88888.00 2014-03-25 08:12:59.750 084 12524.77 58.50 54779.75 88888.00 2014-03-25 08:12:59.875 084 12524.77 58.52 54779.78 88888.00 2014-03-25 08:13:00.000 084 12524.77 58.55 54779.78 88888.00 2014-03-25 08:13:00.125 084 12524.77 58.55 54779.82 88888.00 2014-03-25 08:13:00.250 084 12524.75 58.52 54779.80 88888.00 2014-03-25 08:13:00.375 084 12524.75 58.50 54779.78 88888.00 2014-03-25 08:13:00.500 084 12524.77 58.50 54779.75 88888.00 2014-03-25 08:13:00.625 084 12524.83 58.50 54779.75 88888.00 2014-03-25 08:13:00.750 084 12524.80 58.52 54779.75 88888.00 2014-03-25 08:13:00.875 084 12524.77 58.52 54779.75 88888.00 2014-03-25 08:13:01.000 084 12524.73 58.52 54779.70 88888.00 2014-03-25 08:13:01.125 084 12524.73 58.52 54779.75 88888.00 2014-03-25 08:13:01.250 084 12524.67 58.52 54779.75 88888.00 2014-03-25 08:13:01.375 084 12524.67 58.52 54779.75 88888.00 2014-03-25 08:13:01.500 084 12524.70 58.52 54779.75 88888.00 2014-03-25 08:13:01.625 084 12524.65 58.55 54779.70 88888.00 2014-03-25 08:13:01.750 084 12524.60 58.55 54779.72 88888.00 2014-03-25 08:13:01.875 084 12524.75 58.55 54779.75 88888.00 2014-03-25 08:13:02.000 084 12524.73 58.55 54779.75 88888.00 2014-03-25 08:13:02.125 084 12524.70 58.52 54779.75 88888.00 2014-03-25 08:13:02.250 084 12524.67 58.55 54779.78 88888.00 2014-03-25 08:13:02.375 084 12524.73 58.55 54779.80 88888.00 2014-03-25 08:13:02.500 084 12524.80 58.58 54779.78 88888.00 2014-03-25 08:13:02.625 084 12524.80 58.58 54779.75 88888.00 2014-03-25 08:13:02.750 084 12524.77 58.55 54779.72 88888.00 2014-03-25 08:13:02.875 084 12524.73 58.52 54779.72 88888.00 2014-03-25 08:13:03.000 084 12524.73 58.52 54779.72 88888.00 2014-03-25 08:13:03.125 084 12524.70 58.55 54779.75 88888.00 2014-03-25 08:13:03.250 084 12524.70 58.50 54779.75 88888.00 2014-03-25 08:13:03.375 084 12524.73 58.50 54779.72 88888.00 2014-03-25 08:13:03.500 084 12524.75 58.50 54779.75 88888.00 2014-03-25 08:13:03.625 084 12524.77 58.50 54779.72 88888.00 2014-03-25 08:13:03.750 084 12524.73 58.50 54779.72 88888.00 2014-03-25 08:13:03.875 084 12524.65 58.52 54779.70 88888.00 2014-03-25 08:13:04.000 084 12524.65 58.52 54779.70 88888.00 2014-03-25 08:13:04.125 084 12524.73 58.50 54779.68 88888.00 2014-03-25 08:13:04.250 084 12524.75 58.55 54779.72 88888.00 2014-03-25 08:13:04.375 084 12524.77 58.52 54779.72 88888.00 2014-03-25 08:13:04.500 084 12524.77 58.52 54779.70 88888.00 2014-03-25 08:13:04.625 084 12524.70 58.52 54779.75 88888.00 2014-03-25 08:13:04.750 084 12524.67 58.50 54779.72 88888.00 2014-03-25 08:13:04.875 084 12524.70 58.52 54779.70 88888.00 2014-03-25 08:13:05.000 084 12524.75 58.52 54779.70 88888.00 2014-03-25 08:13:05.125 084 12524.75 58.52 54779.70 88888.00 2014-03-25 08:13:05.250 084 12524.77 58.52 54779.68 88888.00 2014-03-25 08:13:05.375 084 12524.85 58.55 54779.70 88888.00 2014-03-25 08:13:05.500 084 12524.83 58.55 54779.72 88888.00 2014-03-25 08:13:05.625 084 12524.85 58.52 54779.70 88888.00 2014-03-25 08:13:05.750 084 12524.83 58.52 54779.70 88888.00 2014-03-25 08:13:05.875 084 12524.80 58.50 54779.70 88888.00 2014-03-25 08:13:06.000 084 12524.75 58.52 54779.70 88888.00 2014-03-25 08:13:06.125 084 12524.80 58.50 54779.72 88888.00 2014-03-25 08:13:06.250 084 12524.80 58.52 54779.75 88888.00 2014-03-25 08:13:06.375 084 12524.77 58.55 54779.75 88888.00 2014-03-25 08:13:06.500 084 12524.75 58.55 54779.72 88888.00 2014-03-25 08:13:06.625 084 12524.67 58.58 54779.72 88888.00 2014-03-25 08:13:06.750 084 12524.65 58.58 54779.75 88888.00 2014-03-25 08:13:06.875 084 12524.65 58.58 54779.75 88888.00 2014-03-25 08:13:07.000 084 12524.65 58.55 54779.70 88888.00 2014-03-25 08:13:07.125 084 12524.67 58.58 54779.70 88888.00 2014-03-25 08:13:07.250 084 12524.67 58.55 54779.70 88888.00 2014-03-25 08:13:07.375 084 12524.73 58.52 54779.70 88888.00 2014-03-25 08:13:07.500 084 12524.67 58.58 54779.72 88888.00 2014-03-25 08:13:07.625 084 12524.70 58.58 54779.72 88888.00 2014-03-25 08:13:07.750 084 12524.70 58.55 54779.72 88888.00 2014-03-25 08:13:07.875 084 12524.67 58.52 54779.70 88888.00 2014-03-25 08:13:08.000 084 12524.67 58.55 54779.68 88888.00 2014-03-25 08:13:08.125 084 12524.65 58.55 54779.70 88888.00 2014-03-25 08:13:08.250 084 12524.60 58.58 54779.72 88888.00 2014-03-25 08:13:08.375 084 12524.67 58.62 54779.75 88888.00 2014-03-25 08:13:08.500 084 12524.62 58.60 54779.75 88888.00 2014-03-25 08:13:08.625 084 12524.67 58.58 54779.75 88888.00 2014-03-25 08:13:08.750 084 12524.70 58.58 54779.72 88888.00 2014-03-25 08:13:08.875 084 12524.65 58.55 54779.75 88888.00 2014-03-25 08:13:09.000 084 12524.60 58.52 54779.70 88888.00 2014-03-25 08:13:09.125 084 12524.62 58.52 54779.72 88888.00 2014-03-25 08:13:09.250 084 12524.67 58.52 54779.70 88888.00 2014-03-25 08:13:09.375 084 12524.75 58.52 54779.72 88888.00 2014-03-25 08:13:09.500 084 12524.73 58.58 54779.75 88888.00 2014-03-25 08:13:09.625 084 12524.73 58.55 54779.78 88888.00 2014-03-25 08:13:09.750 084 12524.65 58.55 54779.75 88888.00 2014-03-25 08:13:09.875 084 12524.65 58.55 54779.72 88888.00 2014-03-25 08:13:10.000 084 12524.75 58.58 54779.75 88888.00 2014-03-25 08:13:10.125 084 12524.75 58.55 54779.75 88888.00 2014-03-25 08:13:10.250 084 12524.60 58.52 54779.72 88888.00 2014-03-25 08:13:10.375 084 12524.62 58.52 54779.72 88888.00 2014-03-25 08:13:10.500 084 12524.70 58.52 54779.72 88888.00 2014-03-25 08:13:10.625 084 12524.70 58.52 54779.75 88888.00 2014-03-25 08:13:10.750 084 12524.67 58.52 54779.72 88888.00 2014-03-25 08:13:10.875 084 12524.75 58.50 54779.75 88888.00 2014-03-25 08:13:11.000 084 12524.80 58.52 54779.72 88888.00 2014-03-25 08:13:11.125 084 12524.83 58.52 54779.75 88888.00 2014-03-25 08:13:11.250 084 12524.83 58.58 54779.75 88888.00 2014-03-25 08:13:11.375 084 12524.77 58.55 54779.75 88888.00 2014-03-25 08:13:11.500 084 12524.75 58.55 54779.72 88888.00 2014-03-25 08:13:11.625 084 12524.73 58.52 54779.72 88888.00 2014-03-25 08:13:11.750 084 12524.67 58.55 54779.75 88888.00 2014-03-25 08:13:11.875 084 12524.65 58.55 54779.75 88888.00 2014-03-25 08:13:12.000 084 12524.70 58.58 54779.70 88888.00 2014-03-25 08:13:12.125 084 12524.75 58.60 54779.75 88888.00 2014-03-25 08:13:12.250 084 12524.73 58.52 54779.72 88888.00 2014-03-25 08:13:12.375 084 12524.70 58.55 54779.72 88888.00 2014-03-25 08:13:12.500 084 12524.70 58.58 54779.70 88888.00 2014-03-25 08:13:12.625 084 12524.65 58.58 54779.70 88888.00 2014-03-25 08:13:12.750 084 12524.62 58.55 54779.70 88888.00 2014-03-25 08:13:12.875 084 12524.65 58.58 54779.70 88888.00 2014-03-25 08:13:13.000 084 12524.70 58.55 54779.72 88888.00 2014-03-25 08:13:13.125 084 12524.70 58.58 54779.75 88888.00 2014-03-25 08:13:13.250 084 12524.67 58.55 54779.72 88888.00 2014-03-25 08:13:13.375 084 12524.70 58.52 54779.70 88888.00 2014-03-25 08:13:13.500 084 12524.67 58.55 54779.72 88888.00 2014-03-25 08:13:13.625 084 12524.70 58.58 54779.72 88888.00 2014-03-25 08:13:13.750 084 12524.70 58.58 54779.72 88888.00 2014-03-25 08:13:13.875 084 12524.73 58.58 54779.70 88888.00 2014-03-25 08:13:14.000 084 12524.73 58.55 54779.70 88888.00 2014-03-25 08:13:14.125 084 12524.70 58.55 54779.72 88888.00 2014-03-25 08:13:14.250 084 12524.70 58.55 54779.72 88888.00 2014-03-25 08:13:14.375 084 12524.77 58.58 54779.72 88888.00 2014-03-25 08:13:14.500 084 12524.75 58.58 54779.70 88888.00 2014-03-25 08:13:14.625 084 12524.62 58.58 54779.70 88888.00 2014-03-25 08:13:14.750 084 12524.70 58.60 54779.70 88888.00 2014-03-25 08:13:14.875 084 12524.77 58.58 54779.70 88888.00 2014-03-25 08:13:15.000 084 12524.85 58.55 54779.70 88888.00 2014-03-25 08:13:15.125 084 12524.80 58.55 54779.72 88888.00 2014-03-25 08:13:15.250 084 12524.65 58.55 54779.72 88888.00 2014-03-25 08:13:15.375 084 12524.67 58.62 54779.78 88888.00 2014-03-25 08:13:15.500 084 12524.70 58.60 54779.75 88888.00 2014-03-25 08:13:15.625 084 12524.70 58.55 54779.72 88888.00 2014-03-25 08:13:15.750 084 12524.73 58.55 54779.72 88888.00 2014-03-25 08:13:15.875 084 12524.65 58.52 54779.70 88888.00 2014-03-25 08:13:16.000 084 12524.70 58.55 54779.70 88888.00 2014-03-25 08:13:16.125 084 12524.75 58.60 54779.72 88888.00 2014-03-25 08:13:16.250 084 12524.75 58.58 54779.75 88888.00 2014-03-25 08:13:16.375 084 12524.77 58.58 54779.72 88888.00 2014-03-25 08:13:16.500 084 12524.73 58.52 54779.70 88888.00 2014-03-25 08:13:16.625 084 12524.67 58.52 54779.68 88888.00 2014-03-25 08:13:16.750 084 12524.67 58.55 54779.72 88888.00 2014-03-25 08:13:16.875 084 12524.70 58.58 54779.75 88888.00 2014-03-25 08:13:17.000 084 12524.67 58.58 54779.75 88888.00 2014-03-25 08:13:17.125 084 12524.55 58.58 54779.78 88888.00 2014-03-25 08:13:17.250 084 12524.58 58.58 54779.78 88888.00 2014-03-25 08:13:17.375 084 12524.70 58.60 54779.75 88888.00 2014-03-25 08:13:17.500 084 12524.75 58.58 54779.72 88888.00 2014-03-25 08:13:17.625 084 12524.73 58.55 54779.72 88888.00 2014-03-25 08:13:17.750 084 12524.73 58.58 54779.72 88888.00 2014-03-25 08:13:17.875 084 12524.73 58.60 54779.75 88888.00 2014-03-25 08:13:18.000 084 12524.73 58.58 54779.72 88888.00 2014-03-25 08:13:18.125 084 12524.67 58.58 54779.75 88888.00 2014-03-25 08:13:18.250 084 12524.70 58.58 54779.72 88888.00 2014-03-25 08:13:18.375 084 12524.75 58.58 54779.70 88888.00 2014-03-25 08:13:18.500 084 12524.75 58.58 54779.72 88888.00 2014-03-25 08:13:18.625 084 12524.75 58.58 54779.75 88888.00 2014-03-25 08:13:18.750 084 12524.73 58.58 54779.70 88888.00 2014-03-25 08:13:18.875 084 12524.70 58.58 54779.72 88888.00 2014-03-25 08:13:19.000 084 12524.73 58.58 54779.75 88888.00 2014-03-25 08:13:19.125 084 12524.75 58.62 54779.78 88888.00 2014-03-25 08:13:19.250 084 12524.70 58.58 54779.78 88888.00 2014-03-25 08:13:19.375 084 12524.75 58.58 54779.78 88888.00 2014-03-25 08:13:19.500 084 12524.80 58.55 54779.78 88888.00 2014-03-25 08:13:19.625 084 12524.80 58.55 54779.75 88888.00 2014-03-25 08:13:19.750 084 12524.80 58.62 54779.78 88888.00 2014-03-25 08:13:19.875 084 12524.75 58.60 54779.78 88888.00 2014-03-25 08:13:20.000 084 12524.75 58.58 54779.78 88888.00 2014-03-25 08:13:20.125 084 12524.75 58.58 54779.78 88888.00 2014-03-25 08:13:20.250 084 12524.70 58.55 54779.75 88888.00 2014-03-25 08:13:20.375 084 12524.77 58.55 54779.75 88888.00 2014-03-25 08:13:20.500 084 12524.75 58.55 54779.75 88888.00 2014-03-25 08:13:20.625 084 12524.75 58.58 54779.75 88888.00 2014-03-25 08:13:20.750 084 12524.70 58.58 54779.75 88888.00 2014-03-25 08:13:20.875 084 12524.67 58.55 54779.72 88888.00 2014-03-25 08:13:21.000 084 12524.62 58.58 54779.70 88888.00 2014-03-25 08:13:21.125 084 12524.62 58.60 54779.72 88888.00 2014-03-25 08:13:21.250 084 12524.62 58.60 54779.70 88888.00 2014-03-25 08:13:21.375 084 12524.62 58.60 54779.70 88888.00 2014-03-25 08:13:21.500 084 12524.60 58.58 54779.70 88888.00 2014-03-25 08:13:21.625 084 12524.67 58.58 54779.70 88888.00 2014-03-25 08:13:21.750 084 12524.73 58.60 54779.75 88888.00 2014-03-25 08:13:21.875 084 12524.62 58.62 54779.75 88888.00 2014-03-25 08:13:22.000 084 12524.58 58.60 54779.75 88888.00 2014-03-25 08:13:22.125 084 12524.48 58.58 54779.75 88888.00 2014-03-25 08:13:22.250 084 12524.52 58.55 54779.75 88888.00 2014-03-25 08:13:22.375 084 12524.62 58.58 54779.78 88888.00 2014-03-25 08:13:22.500 084 12524.58 58.60 54779.75 88888.00 2014-03-25 08:13:22.625 084 12524.58 58.62 54779.75 88888.00 2014-03-25 08:13:22.750 084 12524.60 58.60 54779.72 88888.00 2014-03-25 08:13:22.875 084 12524.65 58.58 54779.72 88888.00 2014-03-25 08:13:23.000 084 12524.62 58.58 54779.72 88888.00 2014-03-25 08:13:23.125 084 12524.58 58.58 54779.75 88888.00 2014-03-25 08:13:23.250 084 12524.62 58.58 54779.75 88888.00 2014-03-25 08:13:23.375 084 12524.67 58.60 54779.72 88888.00 2014-03-25 08:13:23.500 084 12524.73 58.60 54779.72 88888.00 2014-03-25 08:13:23.625 084 12524.75 58.58 54779.72 88888.00 2014-03-25 08:13:23.750 084 12524.75 58.60 54779.75 88888.00 2014-03-25 08:13:23.875 084 12524.73 58.62 54779.78 88888.00 2014-03-25 08:13:24.000 084 12524.70 58.62 54779.75 88888.00 2014-03-25 08:13:24.125 084 12524.67 58.62 54779.75 88888.00 2014-03-25 08:13:24.250 084 12524.60 58.60 54779.72 88888.00 2014-03-25 08:13:24.375 084 12524.60 58.60 54779.70 88888.00 2014-03-25 08:13:24.500 084 12524.62 58.58 54779.72 88888.00 2014-03-25 08:13:24.625 084 12524.65 58.58 54779.72 88888.00 2014-03-25 08:13:24.750 084 12524.65 58.60 54779.75 88888.00 2014-03-25 08:13:24.875 084 12524.65 58.60 54779.75 88888.00 2014-03-25 08:13:25.000 084 12524.67 58.60 54779.72 88888.00 2014-03-25 08:13:25.125 084 12524.58 58.58 54779.72 88888.00 2014-03-25 08:13:25.250 084 12524.50 58.55 54779.72 88888.00 2014-03-25 08:13:25.375 084 12524.60 58.55 54779.70 88888.00 2014-03-25 08:13:25.500 084 12524.62 58.58 54779.70 88888.00 2014-03-25 08:13:25.625 084 12524.60 58.55 54779.72 88888.00 2014-03-25 08:13:25.750 084 12524.58 58.58 54779.72 88888.00 2014-03-25 08:13:25.875 084 12524.60 58.60 54779.75 88888.00 2014-03-25 08:13:26.000 084 12524.60 58.60 54779.75 88888.00 2014-03-25 08:13:26.125 084 12524.60 58.60 54779.75 88888.00 2014-03-25 08:13:26.250 084 12524.65 58.62 54779.75 88888.00 2014-03-25 08:13:26.375 084 12524.70 58.60 54779.72 88888.00 2014-03-25 08:13:26.500 084 12524.73 58.60 54779.75 88888.00 2014-03-25 08:13:26.625 084 12524.73 58.58 54779.72 88888.00 2014-03-25 08:13:26.750 084 12524.67 58.58 54779.68 88888.00 2014-03-25 08:13:26.875 084 12524.67 58.60 54779.70 88888.00 2014-03-25 08:13:27.000 084 12524.65 58.58 54779.70 88888.00 2014-03-25 08:13:27.125 084 12524.67 58.58 54779.75 88888.00 2014-03-25 08:13:27.250 084 12524.75 58.60 54779.75 88888.00 2014-03-25 08:13:27.375 084 12524.80 58.60 54779.72 88888.00 2014-03-25 08:13:27.500 084 12524.80 58.60 54779.75 88888.00 2014-03-25 08:13:27.625 084 12524.80 58.62 54779.75 88888.00 2014-03-25 08:13:27.750 084 12524.83 58.60 54779.72 88888.00 2014-03-25 08:13:27.875 084 12524.77 58.60 54779.72 88888.00 2014-03-25 08:13:28.000 084 12524.80 58.58 54779.70 88888.00 2014-03-25 08:13:28.125 084 12524.77 58.58 54779.72 88888.00 2014-03-25 08:13:28.250 084 12524.73 58.58 54779.75 88888.00 2014-03-25 08:13:28.375 084 12524.73 58.62 54779.75 88888.00 2014-03-25 08:13:28.500 084 12524.73 58.62 54779.72 88888.00 2014-03-25 08:13:28.625 084 12524.67 58.62 54779.75 88888.00 2014-03-25 08:13:28.750 084 12524.67 58.62 54779.75 88888.00 2014-03-25 08:13:28.875 084 12524.67 58.62 54779.72 88888.00 2014-03-25 08:13:29.000 084 12524.70 58.58 54779.70 88888.00 2014-03-25 08:13:29.125 084 12524.73 58.62 54779.75 88888.00 2014-03-25 08:13:29.250 084 12524.77 58.65 54779.78 88888.00 2014-03-25 08:13:29.375 084 12524.80 58.62 54779.75 88888.00 2014-03-25 08:13:29.500 084 12524.77 58.60 54779.72 88888.00 2014-03-25 08:13:29.625 084 12524.75 58.60 54779.75 88888.00 2014-03-25 08:13:29.750 084 12524.75 58.60 54779.75 88888.00 2014-03-25 08:13:29.875 084 12524.80 58.60 54779.75 88888.00 2014-03-25 08:13:30.000 084 12524.75 58.58 54779.75 88888.00 2014-03-25 08:13:30.125 084 12524.75 58.58 54779.78 88888.00 2014-03-25 08:13:30.250 084 12524.75 58.60 54779.78 88888.00 2014-03-25 08:13:30.375 084 12524.75 58.65 54779.75 88888.00 2014-03-25 08:13:30.500 084 12524.75 58.65 54779.75 88888.00 2014-03-25 08:13:30.625 084 12524.67 58.62 54779.72 88888.00 2014-03-25 08:13:30.750 084 12524.70 58.65 54779.72 88888.00 2014-03-25 08:13:30.875 084 12524.73 58.62 54779.72 88888.00 2014-03-25 08:13:31.000 084 12524.67 58.65 54779.72 88888.00 2014-03-25 08:13:31.125 084 12524.62 58.67 54779.75 88888.00 2014-03-25 08:13:31.250 084 12524.58 58.62 54779.72 88888.00 2014-03-25 08:13:31.375 084 12524.58 58.62 54779.75 88888.00 2014-03-25 08:13:31.500 084 12524.60 58.62 54779.72 88888.00 2014-03-25 08:13:31.625 084 12524.58 58.62 54779.72 88888.00 2014-03-25 08:13:31.750 084 12524.58 58.60 54779.70 88888.00 2014-03-25 08:13:31.875 084 12524.58 58.65 54779.75 88888.00 2014-03-25 08:13:32.000 084 12524.55 58.65 54779.72 88888.00 2014-03-25 08:13:32.125 084 12524.58 58.62 54779.70 88888.00 2014-03-25 08:13:32.250 084 12524.65 58.62 54779.72 88888.00 2014-03-25 08:13:32.375 084 12524.70 58.62 54779.72 88888.00 2014-03-25 08:13:32.500 084 12524.65 58.65 54779.72 88888.00 2014-03-25 08:13:32.625 084 12524.62 58.65 54779.72 88888.00 2014-03-25 08:13:32.750 084 12524.67 58.65 54779.75 88888.00 2014-03-25 08:13:32.875 084 12524.65 58.65 54779.72 88888.00 2014-03-25 08:13:33.000 084 12524.62 58.67 54779.72 88888.00 2014-03-25 08:13:33.125 084 12524.62 58.65 54779.72 88888.00 2014-03-25 08:13:33.250 084 12524.60 58.62 54779.72 88888.00 2014-03-25 08:13:33.375 084 12524.65 58.62 54779.72 88888.00 2014-03-25 08:13:33.500 084 12524.62 58.62 54779.75 88888.00 2014-03-25 08:13:33.625 084 12524.65 58.65 54779.75 88888.00 2014-03-25 08:13:33.750 084 12524.67 58.67 54779.70 88888.00 2014-03-25 08:13:33.875 084 12524.67 58.67 54779.72 88888.00 2014-03-25 08:13:34.000 084 12524.65 58.62 54779.72 88888.00 2014-03-25 08:13:34.125 084 12524.62 58.62 54779.72 88888.00 2014-03-25 08:13:34.250 084 12524.62 58.62 54779.72 88888.00 2014-03-25 08:13:34.375 084 12524.60 58.60 54779.70 88888.00 2014-03-25 08:13:34.500 084 12524.60 58.62 54779.72 88888.00 2014-03-25 08:13:34.625 084 12524.60 58.62 54779.75 88888.00 2014-03-25 08:13:34.750 084 12524.62 58.65 54779.75 88888.00 2014-03-25 08:13:34.875 084 12524.62 58.67 54779.75 88888.00 2014-03-25 08:13:35.000 084 12524.70 58.65 54779.75 88888.00 2014-03-25 08:13:35.125 084 12524.73 58.62 54779.78 88888.00 2014-03-25 08:13:35.250 084 12524.70 58.62 54779.75 88888.00 2014-03-25 08:13:35.375 084 12524.67 58.62 54779.75 88888.00 2014-03-25 08:13:35.500 084 12524.67 58.62 54779.72 88888.00 2014-03-25 08:13:35.625 084 12524.65 58.65 54779.78 88888.00 2014-03-25 08:13:35.750 084 12524.70 58.62 54779.78 88888.00 2014-03-25 08:13:35.875 084 12524.75 58.62 54779.78 88888.00 2014-03-25 08:13:36.000 084 12524.75 58.62 54779.75 88888.00 2014-03-25 08:13:36.125 084 12524.73 58.65 54779.78 88888.00 2014-03-25 08:13:36.250 084 12524.73 58.65 54779.80 88888.00 2014-03-25 08:13:36.375 084 12524.75 58.67 54779.78 88888.00 2014-03-25 08:13:36.500 084 12524.70 58.65 54779.70 88888.00 2014-03-25 08:13:36.625 084 12524.67 58.65 54779.72 88888.00 2014-03-25 08:13:36.750 084 12524.70 58.67 54779.75 88888.00 2014-03-25 08:13:36.875 084 12524.62 58.62 54779.72 88888.00 2014-03-25 08:13:37.000 084 12524.60 58.60 54779.72 88888.00 2014-03-25 08:13:37.125 084 12524.70 58.60 54779.72 88888.00 2014-03-25 08:13:37.250 084 12524.75 58.62 54779.78 88888.00 2014-03-25 08:13:37.375 084 12524.77 58.67 54779.78 88888.00 2014-03-25 08:13:37.500 084 12524.70 58.65 54779.75 88888.00 2014-03-25 08:13:37.625 084 12524.70 58.62 54779.72 88888.00 2014-03-25 08:13:37.750 084 12524.70 58.62 54779.72 88888.00 2014-03-25 08:13:37.875 084 12524.77 58.67 54779.78 88888.00 2014-03-25 08:13:38.000 084 12524.75 58.62 54779.75 88888.00 2014-03-25 08:13:38.125 084 12524.70 58.62 54779.75 88888.00 2014-03-25 08:13:38.250 084 12524.62 58.62 54779.78 88888.00 2014-03-25 08:13:38.375 084 12524.67 58.62 54779.75 88888.00 2014-03-25 08:13:38.500 084 12524.67 58.65 54779.75 88888.00 2014-03-25 08:13:38.625 084 12524.60 58.65 54779.72 88888.00 2014-03-25 08:13:38.750 084 12524.65 58.62 54779.75 88888.00 2014-03-25 08:13:38.875 084 12524.67 58.62 54779.75 88888.00 2014-03-25 08:13:39.000 084 12524.70 58.62 54779.78 88888.00 2014-03-25 08:13:39.125 084 12524.75 58.65 54779.78 88888.00 2014-03-25 08:13:39.250 084 12524.65 58.65 54779.75 88888.00 2014-03-25 08:13:39.375 084 12524.65 58.65 54779.72 88888.00 2014-03-25 08:13:39.500 084 12524.67 58.65 54779.75 88888.00 2014-03-25 08:13:39.625 084 12524.77 58.65 54779.78 88888.00 2014-03-25 08:13:39.750 084 12524.77 58.62 54779.75 88888.00 2014-03-25 08:13:39.875 084 12524.73 58.60 54779.72 88888.00 2014-03-25 08:13:40.000 084 12524.67 58.62 54779.70 88888.00 2014-03-25 08:13:40.125 084 12524.67 58.67 54779.72 88888.00 2014-03-25 08:13:40.250 084 12524.73 58.65 54779.70 88888.00 2014-03-25 08:13:40.375 084 12524.80 58.65 54779.70 88888.00 2014-03-25 08:13:40.500 084 12524.80 58.65 54779.72 88888.00 2014-03-25 08:13:40.625 084 12524.75 58.62 54779.72 88888.00 2014-03-25 08:13:40.750 084 12524.77 58.65 54779.72 88888.00 2014-03-25 08:13:40.875 084 12524.83 58.62 54779.70 88888.00 2014-03-25 08:13:41.000 084 12524.77 58.65 54779.65 88888.00 2014-03-25 08:13:41.125 084 12524.67 58.65 54779.70 88888.00 2014-03-25 08:13:41.250 084 12524.67 58.67 54779.70 88888.00 2014-03-25 08:13:41.375 084 12524.73 58.65 54779.70 88888.00 2014-03-25 08:13:41.500 084 12524.73 58.65 54779.72 88888.00 2014-03-25 08:13:41.625 084 12524.73 58.67 54779.72 88888.00 2014-03-25 08:13:41.750 084 12524.75 58.67 54779.72 88888.00 2014-03-25 08:13:41.875 084 12524.77 58.62 54779.70 88888.00 2014-03-25 08:13:42.000 084 12524.77 58.62 54779.68 88888.00 2014-03-25 08:13:42.125 084 12524.80 58.65 54779.68 88888.00 2014-03-25 08:13:42.250 084 12524.80 58.65 54779.70 88888.00 2014-03-25 08:13:42.375 084 12524.80 58.67 54779.70 88888.00 2014-03-25 08:13:42.500 084 12524.80 58.67 54779.65 88888.00 2014-03-25 08:13:42.625 084 12524.83 58.70 54779.68 88888.00 2014-03-25 08:13:42.750 084 12524.80 58.70 54779.68 88888.00 2014-03-25 08:13:42.875 084 12524.77 58.70 54779.70 88888.00 2014-03-25 08:13:43.000 084 12524.77 58.75 54779.72 88888.00 2014-03-25 08:13:43.125 084 12524.70 58.70 54779.72 88888.00 2014-03-25 08:13:43.250 084 12524.62 58.67 54779.70 88888.00 2014-03-25 08:13:43.375 084 12524.73 58.62 54779.68 88888.00 2014-03-25 08:13:43.500 084 12524.80 58.70 54779.68 88888.00 2014-03-25 08:13:43.625 084 12524.80 58.70 54779.70 88888.00 2014-03-25 08:13:43.750 084 12524.80 58.70 54779.70 88888.00 2014-03-25 08:13:43.875 084 12524.75 58.73 54779.70 88888.00 2014-03-25 08:13:44.000 084 12524.77 58.67 54779.72 88888.00 2014-03-25 08:13:44.125 084 12524.75 58.67 54779.72 88888.00 2014-03-25 08:13:44.250 084 12524.77 58.70 54779.72 88888.00 2014-03-25 08:13:44.375 084 12524.80 58.73 54779.75 88888.00 2014-03-25 08:13:44.500 084 12524.73 58.70 54779.72 88888.00 2014-03-25 08:13:44.625 084 12524.77 58.67 54779.72 88888.00 2014-03-25 08:13:44.750 084 12524.75 58.67 54779.70 88888.00 2014-03-25 08:13:44.875 084 12524.75 58.73 54779.72 88888.00 2014-03-25 08:13:45.000 084 12524.75 58.67 54779.72 88888.00 2014-03-25 08:13:45.125 084 12524.73 58.70 54779.72 88888.00 2014-03-25 08:13:45.250 084 12524.67 58.70 54779.75 88888.00 2014-03-25 08:13:45.375 084 12524.75 58.73 54779.75 88888.00 2014-03-25 08:13:45.500 084 12524.77 58.70 54779.72 88888.00 2014-03-25 08:13:45.625 084 12524.85 58.70 54779.75 88888.00 2014-03-25 08:13:45.750 084 12524.85 58.67 54779.72 88888.00 2014-03-25 08:13:45.875 084 12524.80 58.67 54779.70 88888.00 2014-03-25 08:13:46.000 084 12524.80 58.70 54779.70 88888.00 2014-03-25 08:13:46.125 084 12524.80 58.70 54779.70 88888.00 2014-03-25 08:13:46.250 084 12524.80 58.73 54779.72 88888.00 2014-03-25 08:13:46.375 084 12524.80 58.67 54779.75 88888.00 2014-03-25 08:13:46.500 084 12524.85 58.70 54779.72 88888.00 2014-03-25 08:13:46.625 084 12524.85 58.70 54779.70 88888.00 2014-03-25 08:13:46.750 084 12524.88 58.67 54779.68 88888.00 2014-03-25 08:13:46.875 084 12524.83 58.70 54779.70 88888.00 2014-03-25 08:13:47.000 084 12524.73 58.70 54779.70 88888.00 2014-03-25 08:13:47.125 084 12524.70 58.70 54779.72 88888.00 2014-03-25 08:13:47.250 084 12524.65 58.67 54779.75 88888.00 2014-03-25 08:13:47.375 084 12524.73 58.70 54779.72 88888.00 2014-03-25 08:13:47.500 084 12524.67 58.67 54779.72 88888.00 2014-03-25 08:13:47.625 084 12524.67 58.73 54779.72 88888.00 2014-03-25 08:13:47.750 084 12524.62 58.67 54779.72 88888.00 2014-03-25 08:13:47.875 084 12524.62 58.67 54779.70 88888.00 2014-03-25 08:13:48.000 084 12524.65 58.67 54779.70 88888.00 2014-03-25 08:13:48.125 084 12524.62 58.73 54779.72 88888.00 2014-03-25 08:13:48.250 084 12524.62 58.67 54779.75 88888.00 2014-03-25 08:13:48.375 084 12524.70 58.67 54779.75 88888.00 2014-03-25 08:13:48.500 084 12524.75 58.73 54779.78 88888.00 2014-03-25 08:13:48.625 084 12524.73 58.70 54779.78 88888.00 2014-03-25 08:13:48.750 084 12524.58 58.67 54779.72 88888.00 2014-03-25 08:13:48.875 084 12524.55 58.67 54779.72 88888.00 2014-03-25 08:13:49.000 084 12524.62 58.70 54779.70 88888.00 2014-03-25 08:13:49.125 084 12524.65 58.70 54779.70 88888.00 2014-03-25 08:13:49.250 084 12524.67 58.73 54779.70 88888.00 2014-03-25 08:13:49.375 084 12524.75 58.70 54779.70 88888.00 2014-03-25 08:13:49.500 084 12524.75 58.73 54779.72 88888.00 2014-03-25 08:13:49.625 084 12524.77 58.73 54779.75 88888.00 2014-03-25 08:13:49.750 084 12524.80 58.73 54779.75 88888.00 2014-03-25 08:13:49.875 084 12524.83 58.70 54779.72 88888.00 2014-03-25 08:13:50.000 084 12524.80 58.67 54779.70 88888.00 2014-03-25 08:13:50.125 084 12524.80 58.70 54779.72 88888.00 2014-03-25 08:13:50.250 084 12524.80 58.70 54779.72 88888.00 2014-03-25 08:13:50.375 084 12524.83 58.67 54779.70 88888.00 2014-03-25 08:13:50.500 084 12524.70 58.70 54779.72 88888.00 2014-03-25 08:13:50.625 084 12524.70 58.70 54779.72 88888.00 2014-03-25 08:13:50.750 084 12524.73 58.70 54779.72 88888.00 2014-03-25 08:13:50.875 084 12524.80 58.67 54779.72 88888.00 2014-03-25 08:13:51.000 084 12524.83 58.70 54779.72 88888.00 2014-03-25 08:13:51.125 084 12524.85 58.70 54779.75 88888.00 2014-03-25 08:13:51.250 084 12524.80 58.67 54779.70 88888.00 2014-03-25 08:13:51.375 084 12524.80 58.67 54779.70 88888.00 2014-03-25 08:13:51.500 084 12524.85 58.70 54779.72 88888.00 2014-03-25 08:13:51.625 084 12524.77 58.73 54779.75 88888.00 2014-03-25 08:13:51.750 084 12524.70 58.75 54779.75 88888.00 2014-03-25 08:13:51.875 084 12524.70 58.73 54779.72 88888.00 2014-03-25 08:13:52.000 084 12524.70 58.70 54779.70 88888.00 2014-03-25 08:13:52.125 084 12524.73 58.67 54779.75 88888.00 2014-03-25 08:13:52.250 084 12524.75 58.67 54779.75 88888.00 2014-03-25 08:13:52.375 084 12524.80 58.67 54779.72 88888.00 2014-03-25 08:13:52.500 084 12524.80 58.65 54779.70 88888.00 2014-03-25 08:13:52.625 084 12524.80 58.67 54779.72 88888.00 2014-03-25 08:13:52.750 084 12524.77 58.70 54779.72 88888.00 2014-03-25 08:13:52.875 084 12524.80 58.75 54779.75 88888.00 2014-03-25 08:13:53.000 084 12524.75 58.73 54779.72 88888.00 2014-03-25 08:13:53.125 084 12524.65 58.70 54779.72 88888.00 2014-03-25 08:13:53.250 084 12524.67 58.65 54779.72 88888.00 2014-03-25 08:13:53.375 084 12524.73 58.67 54779.70 88888.00 2014-03-25 08:13:53.500 084 12524.75 58.70 54779.72 88888.00 2014-03-25 08:13:53.625 084 12524.75 58.70 54779.70 88888.00 2014-03-25 08:13:53.750 084 12524.70 58.73 54779.70 88888.00 2014-03-25 08:13:53.875 084 12524.70 58.65 54779.72 88888.00 2014-03-25 08:13:54.000 084 12524.70 58.62 54779.70 88888.00 2014-03-25 08:13:54.125 084 12524.70 58.70 54779.75 88888.00 2014-03-25 08:13:54.250 084 12524.75 58.67 54779.75 88888.00 2014-03-25 08:13:54.375 084 12524.80 58.70 54779.75 88888.00 2014-03-25 08:13:54.500 084 12524.77 58.73 54779.72 88888.00 2014-03-25 08:13:54.625 084 12524.75 58.70 54779.75 88888.00 2014-03-25 08:13:54.750 084 12524.70 58.70 54779.75 88888.00 2014-03-25 08:13:54.875 084 12524.70 58.70 54779.72 88888.00 2014-03-25 08:13:55.000 084 12524.73 58.73 54779.70 88888.00 2014-03-25 08:13:55.125 084 12524.75 58.75 54779.72 88888.00 2014-03-25 08:13:55.250 084 12524.75 58.67 54779.72 88888.00 2014-03-25 08:13:55.375 084 12524.75 58.70 54779.72 88888.00 2014-03-25 08:13:55.500 084 12524.80 58.75 54779.72 88888.00 2014-03-25 08:13:55.625 084 12524.77 58.73 54779.72 88888.00 2014-03-25 08:13:55.750 084 12524.77 58.75 54779.75 88888.00 2014-03-25 08:13:55.875 084 12524.75 58.73 54779.72 88888.00 2014-03-25 08:13:56.000 084 12524.73 58.67 54779.70 88888.00 2014-03-25 08:13:56.125 084 12524.70 58.70 54779.70 88888.00 2014-03-25 08:13:56.250 084 12524.62 58.70 54779.72 88888.00 2014-03-25 08:13:56.375 084 12524.62 58.73 54779.70 88888.00 2014-03-25 08:13:56.500 084 12524.58 58.70 54779.68 88888.00 2014-03-25 08:13:56.625 084 12524.65 58.73 54779.70 88888.00 2014-03-25 08:13:56.750 084 12524.70 58.70 54779.72 88888.00 2014-03-25 08:13:56.875 084 12524.73 58.75 54779.75 88888.00 2014-03-25 08:13:57.000 084 12524.75 58.75 54779.72 88888.00 2014-03-25 08:13:57.125 084 12524.77 58.75 54779.72 88888.00 2014-03-25 08:13:57.250 084 12524.77 58.70 54779.75 88888.00 2014-03-25 08:13:57.375 084 12524.77 58.70 54779.72 88888.00 2014-03-25 08:13:57.500 084 12524.77 58.70 54779.75 88888.00 2014-03-25 08:13:57.625 084 12524.77 58.73 54779.72 88888.00 2014-03-25 08:13:57.750 084 12524.80 58.75 54779.70 88888.00 2014-03-25 08:13:57.875 084 12524.83 58.73 54779.70 88888.00 2014-03-25 08:13:58.000 084 12524.83 58.75 54779.70 88888.00 2014-03-25 08:13:58.125 084 12524.83 58.73 54779.70 88888.00 2014-03-25 08:13:58.250 084 12524.80 58.73 54779.72 88888.00 2014-03-25 08:13:58.375 084 12524.88 58.75 54779.72 88888.00 2014-03-25 08:13:58.500 084 12524.83 58.70 54779.68 88888.00 2014-03-25 08:13:58.625 084 12524.80 58.67 54779.70 88888.00 2014-03-25 08:13:58.750 084 12524.88 58.73 54779.75 88888.00 2014-03-25 08:13:58.875 084 12524.92 58.75 54779.75 88888.00 2014-03-25 08:13:59.000 084 12524.90 58.75 54779.72 88888.00 2014-03-25 08:13:59.125 084 12524.88 58.75 54779.72 88888.00 2014-03-25 08:13:59.250 084 12524.83 58.75 54779.72 88888.00 2014-03-25 08:13:59.375 084 12524.83 58.73 54779.72 88888.00 2014-03-25 08:13:59.500 084 12524.83 58.73 54779.72 88888.00 2014-03-25 08:13:59.625 084 12524.83 58.73 54779.68 88888.00 2014-03-25 08:13:59.750 084 12524.83 58.73 54779.68 88888.00 2014-03-25 08:13:59.875 084 12524.83 58.73 54779.68 88888.00 2014-03-25 08:14:00.000 084 12524.88 58.73 54779.70 88888.00 2014-03-25 08:14:00.125 084 12524.88 58.73 54779.75 88888.00 2014-03-25 08:14:00.250 084 12524.77 58.73 54779.75 88888.00 2014-03-25 08:14:00.375 084 12524.80 58.73 54779.70 88888.00 2014-03-25 08:14:00.500 084 12524.77 58.67 54779.68 88888.00 2014-03-25 08:14:00.625 084 12524.75 58.70 54779.70 88888.00 2014-03-25 08:14:00.750 084 12524.65 58.73 54779.70 88888.00 2014-03-25 08:14:00.875 084 12524.70 58.73 54779.70 88888.00 2014-03-25 08:14:01.000 084 12524.70 58.73 54779.70 88888.00 2014-03-25 08:14:01.125 084 12524.67 58.77 54779.75 88888.00 2014-03-25 08:14:01.250 084 12524.65 58.73 54779.72 88888.00 2014-03-25 08:14:01.375 084 12524.77 58.70 54779.72 88888.00 2014-03-25 08:14:01.500 084 12524.75 58.70 54779.70 88888.00 2014-03-25 08:14:01.625 084 12524.65 58.73 54779.70 88888.00 2014-03-25 08:14:01.750 084 12524.62 58.70 54779.70 88888.00 2014-03-25 08:14:01.875 084 12524.62 58.73 54779.70 88888.00 2014-03-25 08:14:02.000 084 12524.65 58.73 54779.70 88888.00 2014-03-25 08:14:02.125 084 12524.67 58.73 54779.75 88888.00 2014-03-25 08:14:02.250 084 12524.67 58.70 54779.78 88888.00 2014-03-25 08:14:02.375 084 12524.80 58.73 54779.75 88888.00 2014-03-25 08:14:02.500 084 12524.83 58.67 54779.72 88888.00 2014-03-25 08:14:02.625 084 12524.85 58.67 54779.72 88888.00 2014-03-25 08:14:02.750 084 12524.88 58.70 54779.70 88888.00 2014-03-25 08:14:02.875 084 12524.90 58.70 54779.72 88888.00 2014-03-25 08:14:03.000 084 12524.90 58.75 54779.75 88888.00 2014-03-25 08:14:03.125 084 12524.85 58.73 54779.75 88888.00 2014-03-25 08:14:03.250 084 12524.80 58.70 54779.75 88888.00 2014-03-25 08:14:03.375 084 12524.80 58.67 54779.75 88888.00 2014-03-25 08:14:03.500 084 12524.83 58.70 54779.75 88888.00 2014-03-25 08:14:03.625 084 12524.85 58.70 54779.72 88888.00 2014-03-25 08:14:03.750 084 12524.85 58.70 54779.70 88888.00 2014-03-25 08:14:03.875 084 12524.83 58.70 54779.70 88888.00 2014-03-25 08:14:04.000 084 12524.83 58.75 54779.72 88888.00 2014-03-25 08:14:04.125 084 12524.83 58.75 54779.75 88888.00 2014-03-25 08:14:04.250 084 12524.80 58.67 54779.70 88888.00 2014-03-25 08:14:04.375 084 12524.80 58.73 54779.68 88888.00 2014-03-25 08:14:04.500 084 12524.80 58.73 54779.70 88888.00 2014-03-25 08:14:04.625 084 12524.75 58.75 54779.75 88888.00 2014-03-25 08:14:04.750 084 12524.65 58.75 54779.75 88888.00 2014-03-25 08:14:04.875 084 12524.62 58.73 54779.75 88888.00 2014-03-25 08:14:05.000 084 12524.70 58.73 54779.72 88888.00 2014-03-25 08:14:05.125 084 12524.75 58.70 54779.75 88888.00 2014-03-25 08:14:05.250 084 12524.77 58.73 54779.75 88888.00 2014-03-25 08:14:05.375 084 12524.77 58.73 54779.75 88888.00 2014-03-25 08:14:05.500 084 12524.77 58.73 54779.72 88888.00 2014-03-25 08:14:05.625 084 12524.73 58.70 54779.72 88888.00 2014-03-25 08:14:05.750 084 12524.70 58.73 54779.70 88888.00 2014-03-25 08:14:05.875 084 12524.67 58.73 54779.70 88888.00 2014-03-25 08:14:06.000 084 12524.70 58.73 54779.70 88888.00 2014-03-25 08:14:06.125 084 12524.75 58.75 54779.70 88888.00 2014-03-25 08:14:06.250 084 12524.73 58.73 54779.70 88888.00 2014-03-25 08:14:06.375 084 12524.73 58.70 54779.72 88888.00 2014-03-25 08:14:06.500 084 12524.73 58.70 54779.72 88888.00 2014-03-25 08:14:06.625 084 12524.73 58.70 54779.72 88888.00 2014-03-25 08:14:06.750 084 12524.75 58.70 54779.72 88888.00 2014-03-25 08:14:06.875 084 12524.73 58.70 54779.72 88888.00 2014-03-25 08:14:07.000 084 12524.70 58.70 54779.70 88888.00 2014-03-25 08:14:07.125 084 12524.67 58.73 54779.70 88888.00 2014-03-25 08:14:07.250 084 12524.65 58.70 54779.72 88888.00 2014-03-25 08:14:07.375 084 12524.70 58.70 54779.72 88888.00 2014-03-25 08:14:07.500 084 12524.65 58.70 54779.72 88888.00 2014-03-25 08:14:07.625 084 12524.65 58.70 54779.72 88888.00 2014-03-25 08:14:07.750 084 12524.73 58.70 54779.72 88888.00 2014-03-25 08:14:07.875 084 12524.83 58.73 54779.72 88888.00 2014-03-25 08:14:08.000 084 12524.88 58.75 54779.72 88888.00 2014-03-25 08:14:08.125 084 12524.85 58.75 54779.75 88888.00 2014-03-25 08:14:08.250 084 12524.77 58.75 54779.75 88888.00 2014-03-25 08:14:08.375 084 12524.85 58.73 54779.72 88888.00 2014-03-25 08:14:08.500 084 12524.88 58.70 54779.72 88888.00 2014-03-25 08:14:08.625 084 12524.77 58.73 54779.70 88888.00 2014-03-25 08:14:08.750 084 12524.83 58.73 54779.72 88888.00 2014-03-25 08:14:08.875 084 12524.85 58.73 54779.72 88888.00 2014-03-25 08:14:09.000 084 12524.83 58.73 54779.72 88888.00 2014-03-25 08:14:09.125 084 12524.80 58.75 54779.72 88888.00 2014-03-25 08:14:09.250 084 12524.75 58.73 54779.72 88888.00 2014-03-25 08:14:09.375 084 12524.85 58.73 54779.72 88888.00 2014-03-25 08:14:09.500 084 12524.88 58.73 54779.75 88888.00 2014-03-25 08:14:09.625 084 12524.85 58.75 54779.78 88888.00 2014-03-25 08:14:09.750 084 12524.83 58.75 54779.78 88888.00 2014-03-25 08:14:09.875 084 12524.85 58.73 54779.75 88888.00 2014-03-25 08:14:10.000 084 12524.80 58.70 54779.70 88888.00 2014-03-25 08:14:10.125 084 12524.77 58.73 54779.72 88888.00 2014-03-25 08:14:10.250 084 12524.80 58.73 54779.72 88888.00 2014-03-25 08:14:10.375 084 12524.80 58.73 54779.75 88888.00 2014-03-25 08:14:10.500 084 12524.75 58.75 54779.72 88888.00 2014-03-25 08:14:10.625 084 12524.75 58.75 54779.72 88888.00 2014-03-25 08:14:10.750 084 12524.77 58.75 54779.72 88888.00 2014-03-25 08:14:10.875 084 12524.77 58.77 54779.72 88888.00 2014-03-25 08:14:11.000 084 12524.77 58.75 54779.75 88888.00 2014-03-25 08:14:11.125 084 12524.77 58.77 54779.78 88888.00 2014-03-25 08:14:11.250 084 12524.75 58.77 54779.78 88888.00 2014-03-25 08:14:11.375 084 12524.83 58.75 54779.75 88888.00 2014-03-25 08:14:11.500 084 12524.85 58.80 54779.75 88888.00 2014-03-25 08:14:11.625 084 12524.85 58.77 54779.75 88888.00 2014-03-25 08:14:11.750 084 12524.77 58.75 54779.75 88888.00 2014-03-25 08:14:11.875 084 12524.73 58.75 54779.75 88888.00 2014-03-25 08:14:12.000 084 12524.75 58.73 54779.72 88888.00 2014-03-25 08:14:12.125 084 12524.80 58.75 54779.75 88888.00 2014-03-25 08:14:12.250 084 12524.75 58.73 54779.72 88888.00 2014-03-25 08:14:12.375 084 12524.75 58.75 54779.75 88888.00 2014-03-25 08:14:12.500 084 12524.77 58.77 54779.75 88888.00 2014-03-25 08:14:12.625 084 12524.80 58.75 54779.72 88888.00 2014-03-25 08:14:12.750 084 12524.77 58.75 54779.72 88888.00 2014-03-25 08:14:12.875 084 12524.73 58.77 54779.75 88888.00 2014-03-25 08:14:13.000 084 12524.77 58.77 54779.75 88888.00 2014-03-25 08:14:13.125 084 12524.77 58.73 54779.78 88888.00 2014-03-25 08:14:13.250 084 12524.80 58.70 54779.78 88888.00 2014-03-25 08:14:13.375 084 12524.85 58.73 54779.75 88888.00 2014-03-25 08:14:13.500 084 12524.85 58.70 54779.72 88888.00 2014-03-25 08:14:13.625 084 12524.83 58.70 54779.72 88888.00 2014-03-25 08:14:13.750 084 12524.80 58.75 54779.75 88888.00 2014-03-25 08:14:13.875 084 12524.80 58.77 54779.78 88888.00 2014-03-25 08:14:14.000 084 12524.85 58.75 54779.78 88888.00 2014-03-25 08:14:14.125 084 12524.80 58.75 54779.78 88888.00 2014-03-25 08:14:14.250 084 12524.70 58.75 54779.80 88888.00 2014-03-25 08:14:14.375 084 12524.73 58.75 54779.80 88888.00 2014-03-25 08:14:14.500 084 12524.73 58.75 54779.80 88888.00 2014-03-25 08:14:14.625 084 12524.73 58.75 54779.78 88888.00 2014-03-25 08:14:14.750 084 12524.73 58.75 54779.78 88888.00 2014-03-25 08:14:14.875 084 12524.70 58.77 54779.80 88888.00 2014-03-25 08:14:15.000 084 12524.75 58.73 54779.78 88888.00 2014-03-25 08:14:15.125 084 12524.77 58.73 54779.78 88888.00 2014-03-25 08:14:15.250 084 12524.75 58.77 54779.80 88888.00 2014-03-25 08:14:15.375 084 12524.77 58.80 54779.82 88888.00 2014-03-25 08:14:15.500 084 12524.73 58.75 54779.80 88888.00 2014-03-25 08:14:15.625 084 12524.73 58.77 54779.80 88888.00 2014-03-25 08:14:15.750 084 12524.67 58.77 54779.80 88888.00 2014-03-25 08:14:15.875 084 12524.65 58.75 54779.78 88888.00 2014-03-25 08:14:16.000 084 12524.73 58.75 54779.75 88888.00 2014-03-25 08:14:16.125 084 12524.73 58.75 54779.75 88888.00 2014-03-25 08:14:16.250 084 12524.70 58.75 54779.72 88888.00 2014-03-25 08:14:16.375 084 12524.73 58.77 54779.75 88888.00 2014-03-25 08:14:16.500 084 12524.75 58.75 54779.75 88888.00 2014-03-25 08:14:16.625 084 12524.83 58.73 54779.75 88888.00 2014-03-25 08:14:16.750 084 12524.83 58.75 54779.78 88888.00 2014-03-25 08:14:16.875 084 12524.75 58.77 54779.75 88888.00 2014-03-25 08:14:17.000 084 12524.67 58.77 54779.72 88888.00 2014-03-25 08:14:17.125 084 12524.70 58.77 54779.75 88888.00 2014-03-25 08:14:17.250 084 12524.70 58.75 54779.75 88888.00 2014-03-25 08:14:17.375 084 12524.73 58.73 54779.70 88888.00 2014-03-25 08:14:17.500 084 12524.77 58.70 54779.70 88888.00 2014-03-25 08:14:17.625 084 12524.77 58.73 54779.70 88888.00 2014-03-25 08:14:17.750 084 12524.80 58.73 54779.72 88888.00 2014-03-25 08:14:17.875 084 12524.80 58.75 54779.72 88888.00 2014-03-25 08:14:18.000 084 12524.77 58.75 54779.70 88888.00 2014-03-25 08:14:18.125 084 12524.77 58.70 54779.72 88888.00 2014-03-25 08:14:18.250 084 12524.73 58.70 54779.75 88888.00 2014-03-25 08:14:18.375 084 12524.75 58.73 54779.78 88888.00 2014-03-25 08:14:18.500 084 12524.77 58.73 54779.75 88888.00 2014-03-25 08:14:18.625 084 12524.83 58.70 54779.75 88888.00 2014-03-25 08:14:18.750 084 12524.83 58.73 54779.72 88888.00 2014-03-25 08:14:18.875 084 12524.88 58.73 54779.75 88888.00 2014-03-25 08:14:19.000 084 12524.85 58.73 54779.72 88888.00 2014-03-25 08:14:19.125 084 12524.75 58.73 54779.75 88888.00 2014-03-25 08:14:19.250 084 12524.75 58.70 54779.78 88888.00 2014-03-25 08:14:19.375 084 12524.83 58.70 54779.75 88888.00 2014-03-25 08:14:19.500 084 12524.83 58.67 54779.75 88888.00 2014-03-25 08:14:19.625 084 12524.85 58.70 54779.75 88888.00 2014-03-25 08:14:19.750 084 12524.90 58.73 54779.75 88888.00 2014-03-25 08:14:19.875 084 12524.85 58.73 54779.75 88888.00 2014-03-25 08:14:20.000 084 12524.83 58.70 54779.75 88888.00 2014-03-25 08:14:20.125 084 12524.85 58.70 54779.75 88888.00 2014-03-25 08:14:20.250 084 12524.88 58.70 54779.75 88888.00 2014-03-25 08:14:20.375 084 12524.90 58.73 54779.78 88888.00 2014-03-25 08:14:20.500 084 12524.90 58.73 54779.72 88888.00 2014-03-25 08:14:20.625 084 12524.88 58.75 54779.78 88888.00 2014-03-25 08:14:20.750 084 12524.85 58.75 54779.78 88888.00 2014-03-25 08:14:20.875 084 12524.75 58.73 54779.78 88888.00 2014-03-25 08:14:21.000 084 12524.73 58.73 54779.75 88888.00 2014-03-25 08:14:21.125 084 12524.75 58.75 54779.72 88888.00 2014-03-25 08:14:21.250 084 12524.73 58.75 54779.75 88888.00 2014-03-25 08:14:21.375 084 12524.75 58.75 54779.75 88888.00 2014-03-25 08:14:21.500 084 12524.70 58.70 54779.78 88888.00 2014-03-25 08:14:21.625 084 12524.73 58.70 54779.75 88888.00 2014-03-25 08:14:21.750 084 12524.77 58.75 54779.75 88888.00 2014-03-25 08:14:21.875 084 12524.73 58.73 54779.75 88888.00 2014-03-25 08:14:22.000 084 12524.70 58.73 54779.75 88888.00 2014-03-25 08:14:22.125 084 12524.77 58.73 54779.75 88888.00 2014-03-25 08:14:22.250 084 12524.83 58.73 54779.75 88888.00 2014-03-25 08:14:22.375 084 12524.85 58.70 54779.70 88888.00 2014-03-25 08:14:22.500 084 12524.73 58.67 54779.70 88888.00 2014-03-25 08:14:22.625 084 12524.62 58.70 54779.72 88888.00 2014-03-25 08:14:22.750 084 12524.65 58.70 54779.75 88888.00 2014-03-25 08:14:22.875 084 12524.75 58.73 54779.78 88888.00 2014-03-25 08:14:23.000 084 12524.77 58.73 54779.80 88888.00 2014-03-25 08:14:23.125 084 12524.70 58.75 54779.80 88888.00 2014-03-25 08:14:23.250 084 12524.62 58.73 54779.80 88888.00 2014-03-25 08:14:23.375 084 12524.65 58.73 54779.80 88888.00 2014-03-25 08:14:23.500 084 12524.67 58.70 54779.78 88888.00 2014-03-25 08:14:23.625 084 12524.75 58.75 54779.80 88888.00 2014-03-25 08:14:23.750 084 12524.75 58.75 54779.82 88888.00 2014-03-25 08:14:23.875 084 12524.75 58.77 54779.82 88888.00 2014-03-25 08:14:24.000 084 12524.75 58.73 54779.78 88888.00 2014-03-25 08:14:24.125 084 12524.77 58.75 54779.78 88888.00 2014-03-25 08:14:24.250 084 12524.77 58.75 54779.78 88888.00 2014-03-25 08:14:24.375 084 12524.77 58.73 54779.78 88888.00 2014-03-25 08:14:24.500 084 12524.77 58.70 54779.78 88888.00 2014-03-25 08:14:24.625 084 12524.77 58.75 54779.80 88888.00 2014-03-25 08:14:24.750 084 12524.80 58.75 54779.78 88888.00 2014-03-25 08:14:24.875 084 12524.77 58.73 54779.78 88888.00 2014-03-25 08:14:25.000 084 12524.80 58.73 54779.78 88888.00 2014-03-25 08:14:25.125 084 12524.73 58.70 54779.78 88888.00 2014-03-25 08:14:25.250 084 12524.73 58.67 54779.75 88888.00 2014-03-25 08:14:25.375 084 12524.75 58.73 54779.78 88888.00 2014-03-25 08:14:25.500 084 12524.70 58.70 54779.78 88888.00 2014-03-25 08:14:25.625 084 12524.65 58.67 54779.75 88888.00 2014-03-25 08:14:25.750 084 12524.65 58.67 54779.72 88888.00 2014-03-25 08:14:25.875 084 12524.60 58.70 54779.72 88888.00 2014-03-25 08:14:26.000 084 12524.67 58.73 54779.72 88888.00 2014-03-25 08:14:26.125 084 12524.73 58.70 54779.75 88888.00 2014-03-25 08:14:26.250 084 12524.70 58.67 54779.75 88888.00 2014-03-25 08:14:26.375 084 12524.65 58.70 54779.75 88888.00 2014-03-25 08:14:26.500 084 12524.65 58.73 54779.75 88888.00 2014-03-25 08:14:26.625 084 12524.62 58.75 54779.75 88888.00 2014-03-25 08:14:26.750 084 12524.70 58.73 54779.75 88888.00 2014-03-25 08:14:26.875 084 12524.75 58.73 54779.75 88888.00 2014-03-25 08:14:27.000 084 12524.70 58.70 54779.75 88888.00 2014-03-25 08:14:27.125 084 12524.67 58.73 54779.75 88888.00 2014-03-25 08:14:27.250 084 12524.67 58.73 54779.75 88888.00 2014-03-25 08:14:27.375 084 12524.70 58.73 54779.78 88888.00 2014-03-25 08:14:27.500 084 12524.73 58.75 54779.78 88888.00 2014-03-25 08:14:27.625 084 12524.62 58.75 54779.78 88888.00 2014-03-25 08:14:27.750 084 12524.58 58.75 54779.78 88888.00 2014-03-25 08:14:27.875 084 12524.58 58.73 54779.75 88888.00 2014-03-25 08:14:28.000 084 12524.60 58.73 54779.72 88888.00 2014-03-25 08:14:28.125 084 12524.60 58.73 54779.75 88888.00 2014-03-25 08:14:28.250 084 12524.55 58.73 54779.75 88888.00 2014-03-25 08:14:28.375 084 12524.55 58.75 54779.75 88888.00 2014-03-25 08:14:28.500 084 12524.62 58.75 54779.75 88888.00 2014-03-25 08:14:28.625 084 12524.70 58.73 54779.75 88888.00 2014-03-25 08:14:28.750 084 12524.70 58.73 54779.72 88888.00 2014-03-25 08:14:28.875 084 12524.70 58.67 54779.75 88888.00 2014-03-25 08:14:29.000 084 12524.73 58.73 54779.75 88888.00 2014-03-25 08:14:29.125 084 12524.75 58.73 54779.75 88888.00 2014-03-25 08:14:29.250 084 12524.75 58.70 54779.75 88888.00 2014-03-25 08:14:29.375 084 12524.75 58.73 54779.75 88888.00 2014-03-25 08:14:29.500 084 12524.75 58.73 54779.75 88888.00 2014-03-25 08:14:29.625 084 12524.73 58.75 54779.78 88888.00 2014-03-25 08:14:29.750 084 12524.67 58.77 54779.78 88888.00 2014-03-25 08:14:29.875 084 12524.73 58.75 54779.78 88888.00 2014-03-25 08:14:30.000 084 12524.75 58.73 54779.78 88888.00 2014-03-25 08:14:30.125 084 12524.70 58.70 54779.78 88888.00 2014-03-25 08:14:30.250 084 12524.73 58.70 54779.75 88888.00 2014-03-25 08:14:30.375 084 12524.75 58.73 54779.78 88888.00 2014-03-25 08:14:30.500 084 12524.73 58.73 54779.78 88888.00 2014-03-25 08:14:30.625 084 12524.75 58.73 54779.78 88888.00 2014-03-25 08:14:30.750 084 12524.75 58.73 54779.78 88888.00 2014-03-25 08:14:30.875 084 12524.70 58.73 54779.80 88888.00 2014-03-25 08:14:31.000 084 12524.70 58.75 54779.75 88888.00 2014-03-25 08:14:31.125 084 12524.65 58.73 54779.78 88888.00 2014-03-25 08:14:31.250 084 12524.60 58.73 54779.78 88888.00 2014-03-25 08:14:31.375 084 12524.73 58.73 54779.78 88888.00 2014-03-25 08:14:31.500 084 12524.75 58.73 54779.78 88888.00 2014-03-25 08:14:31.625 084 12524.75 58.70 54779.75 88888.00 2014-03-25 08:14:31.750 084 12524.73 58.67 54779.75 88888.00 2014-03-25 08:14:31.875 084 12524.70 58.70 54779.75 88888.00 2014-03-25 08:14:32.000 084 12524.65 58.73 54779.75 88888.00 2014-03-25 08:14:32.125 084 12524.65 58.73 54779.78 88888.00 2014-03-25 08:14:32.250 084 12524.67 58.70 54779.78 88888.00 2014-03-25 08:14:32.375 084 12524.70 58.73 54779.78 88888.00 2014-03-25 08:14:32.500 084 12524.75 58.75 54779.80 88888.00 2014-03-25 08:14:32.625 084 12524.80 58.75 54779.78 88888.00 2014-03-25 08:14:32.750 084 12524.75 58.75 54779.78 88888.00 2014-03-25 08:14:32.875 084 12524.75 58.70 54779.78 88888.00 2014-03-25 08:14:33.000 084 12524.70 58.70 54779.78 88888.00 2014-03-25 08:14:33.125 084 12524.67 58.70 54779.80 88888.00 2014-03-25 08:14:33.250 084 12524.73 58.73 54779.80 88888.00 2014-03-25 08:14:33.375 084 12524.75 58.73 54779.80 88888.00 2014-03-25 08:14:33.500 084 12524.70 58.73 54779.78 88888.00 2014-03-25 08:14:33.625 084 12524.67 58.70 54779.75 88888.00 2014-03-25 08:14:33.750 084 12524.67 58.70 54779.78 88888.00 2014-03-25 08:14:33.875 084 12524.75 58.73 54779.80 88888.00 2014-03-25 08:14:34.000 084 12524.77 58.75 54779.82 88888.00 2014-03-25 08:14:34.125 084 12524.75 58.73 54779.80 88888.00 2014-03-25 08:14:34.250 084 12524.75 58.70 54779.80 88888.00 2014-03-25 08:14:34.375 084 12524.75 58.75 54779.80 88888.00 2014-03-25 08:14:34.500 084 12524.77 58.75 54779.78 88888.00 2014-03-25 08:14:34.625 084 12524.73 58.75 54779.75 88888.00 2014-03-25 08:14:34.750 084 12524.75 58.75 54779.78 88888.00 2014-03-25 08:14:34.875 084 12524.73 58.70 54779.78 88888.00 2014-03-25 08:14:35.000 084 12524.70 58.70 54779.75 88888.00 2014-03-25 08:14:35.125 084 12524.70 58.75 54779.78 88888.00 2014-03-25 08:14:35.250 084 12524.70 58.77 54779.80 88888.00 2014-03-25 08:14:35.375 084 12524.73 58.75 54779.80 88888.00 2014-03-25 08:14:35.500 084 12524.73 58.75 54779.82 88888.00 2014-03-25 08:14:35.625 084 12524.70 58.75 54779.80 88888.00 2014-03-25 08:14:35.750 084 12524.60 58.75 54779.78 88888.00 2014-03-25 08:14:35.875 084 12524.58 58.77 54779.78 88888.00 2014-03-25 08:14:36.000 084 12524.67 58.77 54779.78 88888.00 2014-03-25 08:14:36.125 084 12524.67 58.77 54779.80 88888.00 2014-03-25 08:14:36.250 084 12524.67 58.75 54779.80 88888.00 2014-03-25 08:14:36.375 084 12524.73 58.77 54779.78 88888.00 2014-03-25 08:14:36.500 084 12524.70 58.77 54779.78 88888.00 2014-03-25 08:14:36.625 084 12524.62 58.77 54779.78 88888.00 2014-03-25 08:14:36.750 084 12524.65 58.80 54779.80 88888.00 2014-03-25 08:14:36.875 084 12524.70 58.77 54779.78 88888.00 2014-03-25 08:14:37.000 084 12524.67 58.77 54779.80 88888.00 2014-03-25 08:14:37.125 084 12524.70 58.77 54779.80 88888.00 2014-03-25 08:14:37.250 084 12524.65 58.73 54779.82 88888.00 2014-03-25 08:14:37.375 084 12524.70 58.73 54779.80 88888.00 2014-03-25 08:14:37.500 084 12524.67 58.75 54779.80 88888.00 2014-03-25 08:14:37.625 084 12524.67 58.75 54779.82 88888.00 2014-03-25 08:14:37.750 084 12524.73 58.77 54779.82 88888.00 2014-03-25 08:14:37.875 084 12524.70 58.75 54779.80 88888.00 2014-03-25 08:14:38.000 084 12524.67 58.73 54779.78 88888.00 2014-03-25 08:14:38.125 084 12524.62 58.73 54779.78 88888.00 2014-03-25 08:14:38.250 084 12524.58 58.75 54779.80 88888.00 2014-03-25 08:14:38.375 084 12524.58 58.75 54779.80 88888.00 2014-03-25 08:14:38.500 084 12524.60 58.75 54779.78 88888.00 2014-03-25 08:14:38.625 084 12524.62 58.75 54779.75 88888.00 2014-03-25 08:14:38.750 084 12524.62 58.75 54779.78 88888.00 2014-03-25 08:14:38.875 084 12524.62 58.75 54779.75 88888.00 2014-03-25 08:14:39.000 084 12524.70 58.73 54779.72 88888.00 2014-03-25 08:14:39.125 084 12524.67 58.70 54779.72 88888.00 2014-03-25 08:14:39.250 084 12524.62 58.70 54779.75 88888.00 2014-03-25 08:14:39.375 084 12524.65 58.73 54779.78 88888.00 2014-03-25 08:14:39.500 084 12524.67 58.73 54779.80 88888.00 2014-03-25 08:14:39.625 084 12524.65 58.73 54779.78 88888.00 2014-03-25 08:14:39.750 084 12524.60 58.73 54779.75 88888.00 2014-03-25 08:14:39.875 084 12524.62 58.75 54779.78 88888.00 2014-03-25 08:14:40.000 084 12524.67 58.73 54779.78 88888.00 2014-03-25 08:14:40.125 084 12524.65 58.73 54779.75 88888.00 2014-03-25 08:14:40.250 084 12524.60 58.73 54779.78 88888.00 2014-03-25 08:14:40.375 084 12524.65 58.75 54779.78 88888.00 2014-03-25 08:14:40.500 084 12524.60 58.75 54779.78 88888.00 2014-03-25 08:14:40.625 084 12524.60 58.75 54779.78 88888.00 2014-03-25 08:14:40.750 084 12524.55 58.77 54779.80 88888.00 2014-03-25 08:14:40.875 084 12524.58 58.77 54779.78 88888.00 2014-03-25 08:14:41.000 084 12524.73 58.75 54779.78 88888.00 2014-03-25 08:14:41.125 084 12524.77 58.75 54779.80 88888.00 2014-03-25 08:14:41.250 084 12524.75 58.73 54779.80 88888.00 2014-03-25 08:14:41.375 084 12524.73 58.73 54779.78 88888.00 2014-03-25 08:14:41.500 084 12524.70 58.75 54779.78 88888.00 2014-03-25 08:14:41.625 084 12524.70 58.77 54779.80 88888.00 2014-03-25 08:14:41.750 084 12524.67 58.75 54779.78 88888.00 2014-03-25 08:14:41.875 084 12524.67 58.75 54779.78 88888.00 2014-03-25 08:14:42.000 084 12524.73 58.73 54779.80 88888.00 2014-03-25 08:14:42.125 084 12524.77 58.73 54779.82 88888.00 2014-03-25 08:14:42.250 084 12524.70 58.70 54779.80 88888.00 2014-03-25 08:14:42.375 084 12524.73 58.77 54779.78 88888.00 2014-03-25 08:14:42.500 084 12524.65 58.77 54779.78 88888.00 2014-03-25 08:14:42.625 084 12524.62 58.73 54779.75 88888.00 2014-03-25 08:14:42.750 084 12524.70 58.75 54779.80 88888.00 2014-03-25 08:14:42.875 084 12524.70 58.75 54779.82 88888.00 2014-03-25 08:14:43.000 084 12524.75 58.70 54779.78 88888.00 2014-03-25 08:14:43.125 084 12524.70 58.70 54779.78 88888.00 2014-03-25 08:14:43.250 084 12524.67 58.70 54779.78 88888.00 2014-03-25 08:14:43.375 084 12524.70 58.73 54779.82 88888.00 2014-03-25 08:14:43.500 084 12524.67 58.70 54779.82 88888.00 2014-03-25 08:14:43.625 084 12524.70 58.73 54779.82 88888.00 2014-03-25 08:14:43.750 084 12524.65 58.75 54779.80 88888.00 2014-03-25 08:14:43.875 084 12524.62 58.80 54779.82 88888.00 2014-03-25 08:14:44.000 084 12524.67 58.77 54779.80 88888.00 2014-03-25 08:14:44.125 084 12524.67 58.75 54779.82 88888.00 2014-03-25 08:14:44.250 084 12524.62 58.75 54779.80 88888.00 2014-03-25 08:14:44.375 084 12524.67 58.77 54779.82 88888.00 2014-03-25 08:14:44.500 084 12524.67 58.75 54779.82 88888.00 2014-03-25 08:14:44.625 084 12524.60 58.70 54779.82 88888.00 2014-03-25 08:14:44.750 084 12524.58 58.70 54779.82 88888.00 2014-03-25 08:14:44.875 084 12524.55 58.73 54779.82 88888.00 2014-03-25 08:14:45.000 084 12524.52 58.73 54779.80 88888.00 2014-03-25 08:14:45.125 084 12524.52 58.73 54779.82 88888.00 2014-03-25 08:14:45.250 084 12524.52 58.70 54779.82 88888.00 2014-03-25 08:14:45.375 084 12524.52 58.73 54779.85 88888.00 2014-03-25 08:14:45.500 084 12524.50 58.73 54779.82 88888.00 2014-03-25 08:14:45.625 084 12524.50 58.75 54779.80 88888.00 2014-03-25 08:14:45.750 084 12524.50 58.75 54779.80 88888.00 2014-03-25 08:14:45.875 084 12524.55 58.75 54779.82 88888.00 2014-03-25 08:14:46.000 084 12524.67 58.75 54779.80 88888.00 2014-03-25 08:14:46.125 084 12524.67 58.77 54779.82 88888.00 2014-03-25 08:14:46.250 084 12524.67 58.73 54779.80 88888.00 2014-03-25 08:14:46.375 084 12524.70 58.73 54779.78 88888.00 2014-03-25 08:14:46.500 084 12524.73 58.73 54779.78 88888.00 2014-03-25 08:14:46.625 084 12524.73 58.73 54779.80 88888.00 2014-03-25 08:14:46.750 084 12524.65 58.75 54779.80 88888.00 2014-03-25 08:14:46.875 084 12524.70 58.77 54779.80 88888.00 2014-03-25 08:14:47.000 084 12524.73 58.80 54779.82 88888.00 2014-03-25 08:14:47.125 084 12524.67 58.75 54779.80 88888.00 2014-03-25 08:14:47.250 084 12524.60 58.75 54779.80 88888.00 2014-03-25 08:14:47.375 084 12524.65 58.75 54779.82 88888.00 2014-03-25 08:14:47.500 084 12524.67 58.75 54779.80 88888.00 2014-03-25 08:14:47.625 084 12524.75 58.75 54779.80 88888.00 2014-03-25 08:14:47.750 084 12524.83 58.75 54779.80 88888.00 2014-03-25 08:14:47.875 084 12524.73 58.73 54779.78 88888.00 2014-03-25 08:14:48.000 084 12524.67 58.73 54779.72 88888.00 2014-03-25 08:14:48.125 084 12524.62 58.75 54779.80 88888.00 2014-03-25 08:14:48.250 084 12524.73 58.75 54779.85 88888.00 2014-03-25 08:14:48.375 084 12524.80 58.75 54779.80 88888.00 2014-03-25 08:14:48.500 084 12524.85 58.75 54779.80 88888.00 2014-03-25 08:14:48.625 084 12524.77 58.77 54779.80 88888.00 2014-03-25 08:14:48.750 084 12524.70 58.75 54779.82 88888.00 2014-03-25 08:14:48.875 084 12524.67 58.73 54779.82 88888.00 2014-03-25 08:14:49.000 084 12524.73 58.75 54779.85 88888.00 2014-03-25 08:14:49.125 084 12524.75 58.77 54779.88 88888.00 2014-03-25 08:14:49.250 084 12524.65 58.77 54779.85 88888.00 2014-03-25 08:14:49.375 084 12524.60 58.75 54779.80 88888.00 2014-03-25 08:14:49.500 084 12524.65 58.75 54779.80 88888.00 2014-03-25 08:14:49.625 084 12524.67 58.77 54779.80 88888.00 2014-03-25 08:14:49.750 084 12524.67 58.77 54779.80 88888.00 2014-03-25 08:14:49.875 084 12524.65 58.77 54779.80 88888.00 2014-03-25 08:14:50.000 084 12524.67 58.75 54779.78 88888.00 2014-03-25 08:14:50.125 084 12524.62 58.75 54779.78 88888.00 2014-03-25 08:14:50.250 084 12524.58 58.73 54779.80 88888.00 2014-03-25 08:14:50.375 084 12524.70 58.75 54779.78 88888.00 2014-03-25 08:14:50.500 084 12524.73 58.75 54779.78 88888.00 2014-03-25 08:14:50.625 084 12524.73 58.75 54779.78 88888.00 2014-03-25 08:14:50.750 084 12524.70 58.80 54779.82 88888.00 2014-03-25 08:14:50.875 084 12524.75 58.80 54779.82 88888.00 2014-03-25 08:14:51.000 084 12524.75 58.75 54779.78 88888.00 2014-03-25 08:14:51.125 084 12524.65 58.75 54779.75 88888.00 2014-03-25 08:14:51.250 084 12524.52 58.67 54779.72 88888.00 2014-03-25 08:14:51.375 084 12524.27 58.45 54779.47 88888.00 2014-03-25 08:14:51.500 084 12524.17 58.40 54779.53 88888.00 2014-03-25 08:14:51.625 084 12524.55 58.75 54779.75 88888.00 2014-03-25 08:14:51.750 084 12524.70 58.88 54779.82 88888.00 2014-03-25 08:14:51.875 084 12524.67 58.80 54779.80 88888.00 2014-03-25 08:14:52.000 084 12524.65 58.77 54779.78 88888.00 2014-03-25 08:14:52.125 084 12524.58 58.75 54779.78 88888.00 2014-03-25 08:14:52.250 084 12524.55 58.73 54779.75 88888.00 2014-03-25 08:14:52.375 084 12524.58 58.73 54779.75 88888.00 2014-03-25 08:14:52.500 084 12524.58 58.75 54779.80 88888.00 2014-03-25 08:14:52.625 084 12524.55 58.80 54779.85 88888.00 2014-03-25 08:14:52.750 084 12524.58 58.80 54779.82 88888.00 2014-03-25 08:14:52.875 084 12524.60 58.80 54779.80 88888.00 2014-03-25 08:14:53.000 084 12524.55 58.80 54779.78 88888.00 2014-03-25 08:14:53.125 084 12524.50 58.70 54779.72 88888.00 2014-03-25 08:14:53.250 084 12524.45 58.67 54779.75 88888.00 2014-03-25 08:14:53.375 084 12524.55 58.75 54779.80 88888.00 2014-03-25 08:14:53.500 084 12524.65 58.75 54779.78 88888.00 2014-03-25 08:14:53.625 084 12524.60 58.77 54779.78 88888.00 2014-03-25 08:14:53.750 084 12524.60 58.75 54779.78 88888.00 2014-03-25 08:14:53.875 084 12524.62 58.73 54779.75 88888.00 2014-03-25 08:14:54.000 084 12524.60 58.73 54779.75 88888.00 2014-03-25 08:14:54.125 084 12524.52 58.77 54779.78 88888.00 2014-03-25 08:14:54.250 084 12524.52 58.77 54779.80 88888.00 2014-03-25 08:14:54.375 084 12524.65 58.77 54779.78 88888.00 2014-03-25 08:14:54.500 084 12524.67 58.77 54779.78 88888.00 2014-03-25 08:14:54.625 084 12524.58 58.75 54779.78 88888.00 2014-03-25 08:14:54.750 084 12524.50 58.75 54779.78 88888.00 2014-03-25 08:14:54.875 084 12524.52 58.75 54779.78 88888.00 2014-03-25 08:14:55.000 084 12524.60 58.77 54779.78 88888.00 2014-03-25 08:14:55.125 084 12524.65 58.77 54779.78 88888.00 2014-03-25 08:14:55.250 084 12524.58 58.75 54779.78 88888.00 2014-03-25 08:14:55.375 084 12524.55 58.73 54779.78 88888.00 2014-03-25 08:14:55.500 084 12524.52 58.77 54779.80 88888.00 2014-03-25 08:14:55.625 084 12524.55 58.80 54779.80 88888.00 2014-03-25 08:14:55.750 084 12524.60 58.77 54779.78 88888.00 2014-03-25 08:14:55.875 084 12524.60 58.77 54779.75 88888.00 2014-03-25 08:14:56.000 084 12524.60 58.77 54779.78 88888.00 2014-03-25 08:14:56.125 084 12524.58 58.77 54779.78 88888.00 2014-03-25 08:14:56.250 084 12524.60 58.75 54779.75 88888.00 2014-03-25 08:14:56.375 084 12524.60 58.75 54779.80 88888.00 2014-03-25 08:14:56.500 084 12524.58 58.75 54779.82 88888.00 2014-03-25 08:14:56.625 084 12524.60 58.77 54779.82 88888.00 2014-03-25 08:14:56.750 084 12524.58 58.75 54779.82 88888.00 2014-03-25 08:14:56.875 084 12524.55 58.77 54779.82 88888.00 2014-03-25 08:14:57.000 084 12524.50 58.77 54779.82 88888.00 2014-03-25 08:14:57.125 084 12524.52 58.77 54779.85 88888.00 2014-03-25 08:14:57.250 084 12524.58 58.77 54779.85 88888.00 2014-03-25 08:14:57.375 084 12524.67 58.77 54779.85 88888.00 2014-03-25 08:14:57.500 084 12524.60 58.77 54779.82 88888.00 2014-03-25 08:14:57.625 084 12524.60 58.75 54779.82 88888.00 2014-03-25 08:14:57.750 084 12524.60 58.77 54779.80 88888.00 2014-03-25 08:14:57.875 084 12524.62 58.77 54779.82 88888.00 2014-03-25 08:14:58.000 084 12524.67 58.77 54779.82 88888.00 2014-03-25 08:14:58.125 084 12524.67 58.75 54779.85 88888.00 2014-03-25 08:14:58.250 084 12524.62 58.73 54779.82 88888.00 2014-03-25 08:14:58.375 084 12524.65 58.70 54779.82 88888.00 2014-03-25 08:14:58.500 084 12524.60 58.73 54779.82 88888.00 2014-03-25 08:14:58.625 084 12524.62 58.73 54779.80 88888.00 2014-03-25 08:14:58.750 084 12524.67 58.75 54779.78 88888.00 2014-03-25 08:14:58.875 084 12524.67 58.75 54779.80 88888.00 2014-03-25 08:14:59.000 084 12524.67 58.73 54779.78 88888.00 2014-03-25 08:14:59.125 084 12524.65 58.77 54779.78 88888.00 2014-03-25 08:14:59.250 084 12524.62 58.75 54779.80 88888.00 2014-03-25 08:14:59.375 084 12524.67 58.75 54779.80 88888.00 2014-03-25 08:14:59.500 084 12524.67 58.73 54779.80 88888.00 2014-03-25 08:14:59.625 084 12524.70 58.73 54779.78 88888.00 2014-03-25 08:14:59.750 084 12524.70 58.77 54779.78 88888.00 2014-03-25 08:14:59.875 084 12524.65 58.77 54779.80 88888.00 2014-03-25 08:15:00.000 084 12524.65 58.75 54779.78 88888.00 2014-03-25 08:15:00.125 084 12524.67 58.75 54779.80 88888.00 2014-03-25 08:15:00.250 084 12524.55 58.75 54779.80 88888.00 2014-03-25 08:15:00.375 084 12524.60 58.77 54779.82 88888.00 2014-03-25 08:15:00.500 084 12524.65 58.75 54779.82 88888.00 2014-03-25 08:15:00.625 084 12524.62 58.75 54779.80 88888.00 2014-03-25 08:15:00.750 084 12524.62 58.75 54779.80 88888.00 2014-03-25 08:15:00.875 084 12524.55 58.75 54779.82 88888.00 2014-03-25 08:15:01.000 084 12524.58 58.70 54779.80 88888.00 2014-03-25 08:15:01.125 084 12524.60 58.75 54779.82 88888.00 2014-03-25 08:15:01.250 084 12524.58 58.73 54779.82 88888.00 2014-03-25 08:15:01.375 084 12524.67 58.75 54779.82 88888.00 2014-03-25 08:15:01.500 084 12524.75 58.75 54779.80 88888.00 2014-03-25 08:15:01.625 084 12524.70 58.75 54779.82 88888.00 2014-03-25 08:15:01.750 084 12524.67 58.75 54779.85 88888.00 2014-03-25 08:15:01.875 084 12524.67 58.73 54779.82 88888.00 2014-03-25 08:15:02.000 084 12524.58 58.73 54779.82 88888.00 2014-03-25 08:15:02.125 084 12524.58 58.75 54779.82 88888.00 2014-03-25 08:15:02.250 084 12524.52 58.73 54779.80 88888.00 2014-03-25 08:15:02.375 084 12524.52 58.75 54779.80 88888.00 2014-03-25 08:15:02.500 084 12524.48 58.75 54779.78 88888.00 2014-03-25 08:15:02.625 084 12524.50 58.75 54779.80 88888.00 2014-03-25 08:15:02.750 084 12524.58 58.77 54779.80 88888.00 2014-03-25 08:15:02.875 084 12524.62 58.75 54779.80 88888.00 2014-03-25 08:15:03.000 084 12524.60 58.73 54779.78 88888.00 2014-03-25 08:15:03.125 084 12524.60 58.75 54779.80 88888.00 2014-03-25 08:15:03.250 084 12524.52 58.77 54779.82 88888.00 2014-03-25 08:15:03.375 084 12524.52 58.75 54779.80 88888.00 2014-03-25 08:15:03.500 084 12524.52 58.75 54779.80 88888.00 2014-03-25 08:15:03.625 084 12524.52 58.73 54779.80 88888.00 2014-03-25 08:15:03.750 084 12524.58 58.75 54779.82 88888.00 2014-03-25 08:15:03.875 084 12524.60 58.75 54779.82 88888.00 2014-03-25 08:15:04.000 084 12524.62 58.75 54779.80 88888.00 2014-03-25 08:15:04.125 084 12524.62 58.75 54779.80 88888.00 2014-03-25 08:15:04.250 084 12524.60 58.73 54779.82 88888.00 2014-03-25 08:15:04.375 084 12524.67 58.73 54779.85 88888.00 2014-03-25 08:15:04.500 084 12524.67 58.75 54779.88 88888.00 2014-03-25 08:15:04.625 084 12524.60 58.75 54779.88 88888.00 2014-03-25 08:15:04.750 084 12524.60 58.75 54779.85 88888.00 2014-03-25 08:15:04.875 084 12524.60 58.77 54779.82 88888.00 2014-03-25 08:15:05.000 084 12524.58 58.75 54779.82 88888.00 2014-03-25 08:15:05.125 084 12524.58 58.75 54779.85 88888.00 2014-03-25 08:15:05.250 084 12524.65 58.75 54779.85 88888.00 2014-03-25 08:15:05.375 084 12524.70 58.73 54779.85 88888.00 2014-03-25 08:15:05.500 084 12524.65 58.73 54779.82 88888.00 2014-03-25 08:15:05.625 084 12524.62 58.75 54779.82 88888.00 2014-03-25 08:15:05.750 084 12524.65 58.80 54779.85 88888.00 2014-03-25 08:15:05.875 084 12524.65 58.75 54779.82 88888.00 2014-03-25 08:15:06.000 084 12524.60 58.73 54779.82 88888.00 2014-03-25 08:15:06.125 084 12524.60 58.75 54779.82 88888.00 2014-03-25 08:15:06.250 084 12524.60 58.75 54779.82 88888.00 2014-03-25 08:15:06.375 084 12524.62 58.75 54779.82 88888.00 2014-03-25 08:15:06.500 084 12524.65 58.75 54779.82 88888.00 2014-03-25 08:15:06.625 084 12524.58 58.75 54779.82 88888.00 2014-03-25 08:15:06.750 084 12524.55 58.75 54779.82 88888.00 2014-03-25 08:15:06.875 084 12524.52 58.75 54779.82 88888.00 2014-03-25 08:15:07.000 084 12524.48 58.77 54779.82 88888.00 2014-03-25 08:15:07.125 084 12524.52 58.77 54779.82 88888.00 2014-03-25 08:15:07.250 084 12524.58 58.77 54779.80 88888.00 2014-03-25 08:15:07.375 084 12524.60 58.75 54779.82 88888.00 2014-03-25 08:15:07.500 084 12524.52 58.77 54779.82 88888.00 2014-03-25 08:15:07.625 084 12524.52 58.80 54779.85 88888.00 2014-03-25 08:15:07.750 084 12524.55 58.80 54779.85 88888.00 2014-03-25 08:15:07.875 084 12524.58 58.77 54779.85 88888.00 2014-03-25 08:15:08.000 084 12524.52 58.80 54779.80 88888.00 2014-03-25 08:15:08.125 084 12524.48 58.80 54779.78 88888.00 2014-03-25 08:15:08.250 084 12524.45 58.80 54779.75 88888.00 2014-03-25 08:15:08.375 084 12524.62 58.80 54779.75 88888.00 2014-03-25 08:15:08.500 084 12524.67 58.77 54779.75 88888.00 2014-03-25 08:15:08.625 084 12524.70 58.77 54779.78 88888.00 2014-03-25 08:15:08.750 084 12524.67 58.80 54779.80 88888.00 2014-03-25 08:15:08.875 084 12524.65 58.77 54779.80 88888.00 2014-03-25 08:15:09.000 084 12524.65 58.80 54779.82 88888.00 2014-03-25 08:15:09.125 084 12524.58 58.80 54779.82 88888.00 2014-03-25 08:15:09.250 084 12524.50 58.80 54779.80 88888.00 2014-03-25 08:15:09.375 084 12524.50 58.77 54779.82 88888.00 2014-03-25 08:15:09.500 084 12524.52 58.75 54779.80 88888.00 2014-03-25 08:15:09.625 084 12524.58 58.75 54779.82 88888.00 2014-03-25 08:15:09.750 084 12524.62 58.77 54779.82 88888.00 2014-03-25 08:15:09.875 084 12524.67 58.77 54779.82 88888.00 2014-03-25 08:15:10.000 084 12524.67 58.77 54779.80 88888.00 2014-03-25 08:15:10.125 084 12524.62 58.80 54779.82 88888.00 2014-03-25 08:15:10.250 084 12524.55 58.80 54779.85 88888.00 2014-03-25 08:15:10.375 084 12524.60 58.83 54779.82 88888.00 2014-03-25 08:15:10.500 084 12524.62 58.80 54779.82 88888.00 2014-03-25 08:15:10.625 084 12524.60 58.80 54779.82 88888.00 2014-03-25 08:15:10.750 084 12524.62 58.80 54779.80 88888.00 2014-03-25 08:15:10.875 084 12524.60 58.80 54779.78 88888.00 2014-03-25 08:15:11.000 084 12524.50 58.77 54779.78 88888.00 2014-03-25 08:15:11.125 084 12524.48 58.77 54779.78 88888.00 2014-03-25 08:15:11.250 084 12524.48 58.77 54779.78 88888.00 2014-03-25 08:15:11.375 084 12524.48 58.80 54779.78 88888.00 2014-03-25 08:15:11.500 084 12524.48 58.80 54779.80 88888.00 2014-03-25 08:15:11.625 084 12524.45 58.80 54779.80 88888.00 2014-03-25 08:15:11.750 084 12524.48 58.80 54779.78 88888.00 2014-03-25 08:15:11.875 084 12524.38 58.80 54779.78 88888.00 2014-03-25 08:15:12.000 084 12524.33 58.80 54779.78 88888.00 2014-03-25 08:15:12.125 084 12524.38 58.77 54779.80 88888.00 2014-03-25 08:15:12.250 084 12524.42 58.73 54779.78 88888.00 2014-03-25 08:15:12.375 084 12524.45 58.75 54779.78 88888.00 2014-03-25 08:15:12.500 084 12524.48 58.77 54779.78 88888.00 2014-03-25 08:15:12.625 084 12524.48 58.80 54779.80 88888.00 2014-03-25 08:15:12.750 084 12524.50 58.80 54779.78 88888.00 2014-03-25 08:15:12.875 084 12524.52 58.77 54779.75 88888.00 2014-03-25 08:15:13.000 084 12524.52 58.77 54779.75 88888.00 2014-03-25 08:15:13.125 084 12524.48 58.77 54779.78 88888.00 2014-03-25 08:15:13.250 084 12524.45 58.80 54779.78 88888.00 2014-03-25 08:15:13.375 084 12524.55 58.83 54779.80 88888.00 2014-03-25 08:15:13.500 084 12524.60 58.80 54779.78 88888.00 2014-03-25 08:15:13.625 084 12524.60 58.77 54779.78 88888.00 2014-03-25 08:15:13.750 084 12524.62 58.80 54779.80 88888.00 2014-03-25 08:15:13.875 084 12524.65 58.83 54779.82 88888.00 2014-03-25 08:15:14.000 084 12524.60 58.83 54779.78 88888.00 2014-03-25 08:15:14.125 084 12524.62 58.80 54779.78 88888.00 2014-03-25 08:15:14.250 084 12524.65 58.77 54779.78 88888.00 2014-03-25 08:15:14.375 084 12524.73 58.80 54779.78 88888.00 2014-03-25 08:15:14.500 084 12524.62 58.77 54779.80 88888.00 2014-03-25 08:15:14.625 084 12524.60 58.77 54779.75 88888.00 2014-03-25 08:15:14.750 084 12524.65 58.80 54779.78 88888.00 2014-03-25 08:15:14.875 084 12524.67 58.80 54779.80 88888.00 2014-03-25 08:15:15.000 084 12524.55 58.77 54779.82 88888.00 2014-03-25 08:15:15.125 084 12524.52 58.75 54779.80 88888.00 2014-03-25 08:15:15.250 084 12524.50 58.75 54779.82 88888.00 2014-03-25 08:15:15.375 084 12524.62 58.75 54779.82 88888.00 2014-03-25 08:15:15.500 084 12524.65 58.77 54779.80 88888.00 2014-03-25 08:15:15.625 084 12524.65 58.80 54779.82 88888.00 2014-03-25 08:15:15.750 084 12524.60 58.77 54779.80 88888.00 2014-03-25 08:15:15.875 084 12524.52 58.80 54779.82 88888.00 2014-03-25 08:15:16.000 084 12524.52 58.80 54779.80 88888.00 2014-03-25 08:15:16.125 084 12524.52 58.80 54779.80 88888.00 2014-03-25 08:15:16.250 084 12524.45 58.75 54779.80 88888.00 2014-03-25 08:15:16.375 084 12524.58 58.80 54779.80 88888.00 2014-03-25 08:15:16.500 084 12524.58 58.77 54779.80 88888.00 2014-03-25 08:15:16.625 084 12524.58 58.75 54779.80 88888.00 2014-03-25 08:15:16.750 084 12524.55 58.77 54779.80 88888.00 2014-03-25 08:15:16.875 084 12524.52 58.77 54779.75 88888.00 2014-03-25 08:15:17.000 084 12524.45 58.77 54779.78 88888.00 2014-03-25 08:15:17.125 084 12524.40 58.80 54779.82 88888.00 2014-03-25 08:15:17.250 084 12524.30 58.80 54779.82 88888.00 2014-03-25 08:15:17.375 084 12524.33 58.77 54779.82 88888.00 2014-03-25 08:15:17.500 084 12524.40 58.77 54779.80 88888.00 2014-03-25 08:15:17.625 084 12524.50 58.80 54779.80 88888.00 2014-03-25 08:15:17.750 084 12524.52 58.77 54779.78 88888.00 2014-03-25 08:15:17.875 084 12524.55 58.80 54779.75 88888.00 2014-03-25 08:15:18.000 084 12524.55 58.80 54779.80 88888.00 2014-03-25 08:15:18.125 084 12524.52 58.80 54779.85 88888.00 2014-03-25 08:15:18.250 084 12524.45 58.77 54779.82 88888.00 2014-03-25 08:15:18.375 084 12524.52 58.77 54779.82 88888.00 2014-03-25 08:15:18.500 084 12524.50 58.80 54779.82 88888.00 2014-03-25 08:15:18.625 084 12524.45 58.80 54779.82 88888.00 2014-03-25 08:15:18.750 084 12524.42 58.77 54779.80 88888.00 2014-03-25 08:15:18.875 084 12524.48 58.77 54779.82 88888.00 2014-03-25 08:15:19.000 084 12524.48 58.80 54779.80 88888.00 2014-03-25 08:15:19.125 084 12524.45 58.85 54779.82 88888.00 2014-03-25 08:15:19.250 084 12524.42 58.80 54779.82 88888.00 2014-03-25 08:15:19.375 084 12524.45 58.80 54779.82 88888.00 2014-03-25 08:15:19.500 084 12524.42 58.80 54779.80 88888.00 2014-03-25 08:15:19.625 084 12524.50 58.77 54779.78 88888.00 2014-03-25 08:15:19.750 084 12524.50 58.83 54779.80 88888.00 2014-03-25 08:15:19.875 084 12524.48 58.85 54779.82 88888.00 2014-03-25 08:15:20.000 084 12524.48 58.85 54779.80 88888.00 2014-03-25 08:15:20.125 084 12524.45 58.83 54779.80 88888.00 2014-03-25 08:15:20.250 084 12524.50 58.80 54779.78 88888.00 2014-03-25 08:15:20.375 084 12524.58 58.80 54779.78 88888.00 2014-03-25 08:15:20.500 084 12524.55 58.83 54779.80 88888.00 2014-03-25 08:15:20.625 084 12524.55 58.83 54779.80 88888.00 2014-03-25 08:15:20.750 084 12524.48 58.80 54779.80 88888.00 2014-03-25 08:15:20.875 084 12524.50 58.77 54779.80 88888.00 2014-03-25 08:15:21.000 084 12524.60 58.83 54779.78 88888.00 2014-03-25 08:15:21.125 084 12524.58 58.83 54779.78 88888.00 2014-03-25 08:15:21.250 084 12524.48 58.80 54779.80 88888.00 2014-03-25 08:15:21.375 084 12524.50 58.80 54779.80 88888.00 2014-03-25 08:15:21.500 084 12524.48 58.80 54779.80 88888.00 2014-03-25 08:15:21.625 084 12524.50 58.80 54779.78 88888.00 2014-03-25 08:15:21.750 084 12524.50 58.77 54779.78 88888.00 2014-03-25 08:15:21.875 084 12524.50 58.80 54779.78 88888.00 2014-03-25 08:15:22.000 084 12524.50 58.80 54779.78 88888.00 2014-03-25 08:15:22.125 084 12524.48 58.80 54779.82 88888.00 2014-03-25 08:15:22.250 084 12524.50 58.77 54779.80 88888.00 2014-03-25 08:15:22.375 084 12524.52 58.77 54779.78 88888.00 2014-03-25 08:15:22.500 084 12524.55 58.80 54779.80 88888.00 2014-03-25 08:15:22.625 084 12524.58 58.83 54779.78 88888.00 2014-03-25 08:15:22.750 084 12524.55 58.80 54779.80 88888.00 2014-03-25 08:15:22.875 084 12524.58 58.77 54779.80 88888.00 2014-03-25 08:15:23.000 084 12524.60 58.75 54779.75 88888.00 2014-03-25 08:15:23.125 084 12524.60 58.80 54779.78 88888.00 2014-03-25 08:15:23.250 084 12524.62 58.83 54779.80 88888.00 2014-03-25 08:15:23.375 084 12524.67 58.83 54779.78 88888.00 2014-03-25 08:15:23.500 084 12524.65 58.80 54779.78 88888.00 2014-03-25 08:15:23.625 084 12524.58 58.77 54779.78 88888.00 2014-03-25 08:15:23.750 084 12524.58 58.80 54779.78 88888.00 2014-03-25 08:15:23.875 084 12524.58 58.80 54779.80 88888.00 2014-03-25 08:15:24.000 084 12524.58 58.77 54779.75 88888.00 2014-03-25 08:15:24.125 084 12524.60 58.75 54779.78 88888.00 2014-03-25 08:15:24.250 084 12524.58 58.80 54779.80 88888.00 2014-03-25 08:15:24.375 084 12524.55 58.77 54779.80 88888.00 2014-03-25 08:15:24.500 084 12524.52 58.80 54779.80 88888.00 2014-03-25 08:15:24.625 084 12524.58 58.80 54779.78 88888.00 2014-03-25 08:15:24.750 084 12524.55 58.80 54779.72 88888.00 2014-03-25 08:15:24.875 084 12524.55 58.77 54779.75 88888.00 2014-03-25 08:15:25.000 084 12524.55 58.80 54779.75 88888.00 2014-03-25 08:15:25.125 084 12524.48 58.83 54779.78 88888.00 2014-03-25 08:15:25.250 084 12524.48 58.80 54779.75 88888.00 2014-03-25 08:15:25.375 084 12524.52 58.77 54779.75 88888.00 2014-03-25 08:15:25.500 084 12524.52 58.83 54779.75 88888.00 2014-03-25 08:15:25.625 084 12524.55 58.85 54779.78 88888.00 2014-03-25 08:15:25.750 084 12524.52 58.88 54779.78 88888.00 2014-03-25 08:15:25.875 084 12524.52 58.85 54779.75 88888.00 2014-03-25 08:15:26.000 084 12524.55 58.83 54779.72 88888.00 2014-03-25 08:15:26.125 084 12524.52 58.85 54779.75 88888.00 2014-03-25 08:15:26.250 084 12524.45 58.80 54779.75 88888.00 2014-03-25 08:15:26.375 084 12524.48 58.80 54779.75 88888.00 2014-03-25 08:15:26.500 084 12524.55 58.83 54779.78 88888.00 2014-03-25 08:15:26.625 084 12524.55 58.80 54779.75 88888.00 2014-03-25 08:15:26.750 084 12524.55 58.80 54779.75 88888.00 2014-03-25 08:15:26.875 084 12524.55 58.85 54779.75 88888.00 2014-03-25 08:15:27.000 084 12524.58 58.83 54779.72 88888.00 2014-03-25 08:15:27.125 084 12524.58 58.83 54779.75 88888.00 2014-03-25 08:15:27.250 084 12524.52 58.80 54779.78 88888.00 2014-03-25 08:15:27.375 084 12524.50 58.85 54779.75 88888.00 2014-03-25 08:15:27.500 084 12524.50 58.80 54779.78 88888.00 2014-03-25 08:15:27.625 084 12524.50 58.85 54779.78 88888.00 2014-03-25 08:15:27.750 084 12524.52 58.83 54779.78 88888.00 2014-03-25 08:15:27.875 084 12524.60 58.83 54779.78 88888.00 2014-03-25 08:15:28.000 084 12524.60 58.83 54779.78 88888.00 2014-03-25 08:15:28.125 084 12524.62 58.83 54779.78 88888.00 2014-03-25 08:15:28.250 084 12524.60 58.83 54779.78 88888.00 2014-03-25 08:15:28.375 084 12524.60 58.83 54779.78 88888.00 2014-03-25 08:15:28.500 084 12524.60 58.83 54779.78 88888.00 2014-03-25 08:15:28.625 084 12524.52 58.85 54779.78 88888.00 2014-03-25 08:15:28.750 084 12524.48 58.83 54779.78 88888.00 2014-03-25 08:15:28.875 084 12524.50 58.85 54779.80 88888.00 2014-03-25 08:15:29.000 084 12524.55 58.80 54779.78 88888.00 2014-03-25 08:15:29.125 084 12524.62 58.77 54779.75 88888.00 2014-03-25 08:15:29.250 084 12524.65 58.80 54779.75 88888.00 2014-03-25 08:15:29.375 084 12524.67 58.80 54779.75 88888.00 2014-03-25 08:15:29.500 084 12524.62 58.80 54779.75 88888.00 2014-03-25 08:15:29.625 084 12524.60 58.80 54779.78 88888.00 2014-03-25 08:15:29.750 084 12524.60 58.83 54779.75 88888.00 2014-03-25 08:15:29.875 084 12524.60 58.83 54779.75 88888.00 2014-03-25 08:15:30.000 084 12524.60 58.80 54779.75 88888.00 2014-03-25 08:15:30.125 084 12524.55 58.77 54779.75 88888.00 2014-03-25 08:15:30.250 084 12524.50 58.85 54779.78 88888.00 2014-03-25 08:15:30.375 084 12524.55 58.85 54779.75 88888.00 2014-03-25 08:15:30.500 084 12524.55 58.85 54779.78 88888.00 2014-03-25 08:15:30.625 084 12524.55 58.80 54779.75 88888.00 2014-03-25 08:15:30.750 084 12524.58 58.77 54779.75 88888.00 2014-03-25 08:15:30.875 084 12524.58 58.80 54779.75 88888.00 2014-03-25 08:15:31.000 084 12524.52 58.83 54779.75 88888.00 2014-03-25 08:15:31.125 084 12524.52 58.83 54779.80 88888.00 2014-03-25 08:15:31.250 084 12524.52 58.80 54779.80 88888.00 2014-03-25 08:15:31.375 084 12524.52 58.83 54779.80 88888.00 2014-03-25 08:15:31.500 084 12524.52 58.83 54779.78 88888.00 2014-03-25 08:15:31.625 084 12524.52 58.83 54779.75 88888.00 2014-03-25 08:15:31.750 084 12524.52 58.88 54779.75 88888.00 2014-03-25 08:15:31.875 084 12524.55 58.83 54779.75 88888.00 2014-03-25 08:15:32.000 084 12524.55 58.80 54779.75 88888.00 2014-03-25 08:15:32.125 084 12524.55 58.85 54779.78 88888.00 2014-03-25 08:15:32.250 084 12524.52 58.80 54779.78 88888.00 2014-03-25 08:15:32.375 084 12524.67 58.85 54779.75 88888.00 2014-03-25 08:15:32.500 084 12524.70 58.83 54779.75 88888.00 2014-03-25 08:15:32.625 084 12524.73 58.80 54779.75 88888.00 2014-03-25 08:15:32.750 084 12524.67 58.80 54779.75 88888.00 2014-03-25 08:15:32.875 084 12524.58 58.80 54779.75 88888.00 2014-03-25 08:15:33.000 084 12524.50 58.83 54779.72 88888.00 2014-03-25 08:15:33.125 084 12524.50 58.83 54779.75 88888.00 2014-03-25 08:15:33.250 084 12524.55 58.83 54779.75 88888.00 2014-03-25 08:15:33.375 084 12524.60 58.83 54779.72 88888.00 2014-03-25 08:15:33.500 084 12524.60 58.85 54779.75 88888.00 2014-03-25 08:15:33.625 084 12524.65 58.85 54779.75 88888.00 2014-03-25 08:15:33.750 084 12524.60 58.88 54779.75 88888.00 2014-03-25 08:15:33.875 084 12524.58 58.85 54779.78 88888.00 2014-03-25 08:15:34.000 084 12524.65 58.85 54779.78 88888.00 2014-03-25 08:15:34.125 084 12524.60 58.83 54779.78 88888.00 2014-03-25 08:15:34.250 084 12524.50 58.83 54779.75 88888.00 2014-03-25 08:15:34.375 084 12524.62 58.83 54779.75 88888.00 2014-03-25 08:15:34.500 084 12524.67 58.88 54779.75 88888.00 2014-03-25 08:15:34.625 084 12524.62 58.88 54779.75 88888.00 2014-03-25 08:15:34.750 084 12524.58 58.88 54779.78 88888.00 2014-03-25 08:15:34.875 084 12524.55 58.90 54779.75 88888.00 2014-03-25 08:15:35.000 084 12524.58 58.85 54779.75 88888.00 2014-03-25 08:15:35.125 084 12524.65 58.88 54779.78 88888.00 2014-03-25 08:15:35.250 084 12524.55 58.85 54779.75 88888.00 2014-03-25 08:15:35.375 084 12524.50 58.85 54779.78 88888.00 2014-03-25 08:15:35.500 084 12524.52 58.85 54779.75 88888.00 2014-03-25 08:15:35.625 084 12524.60 58.85 54779.78 88888.00 2014-03-25 08:15:35.750 084 12524.60 58.88 54779.78 88888.00 2014-03-25 08:15:35.875 084 12524.58 58.88 54779.75 88888.00 2014-03-25 08:15:36.000 084 12524.55 58.88 54779.72 88888.00 2014-03-25 08:15:36.125 084 12524.52 58.88 54779.78 88888.00 2014-03-25 08:15:36.250 084 12524.52 58.85 54779.75 88888.00 2014-03-25 08:15:36.375 084 12524.60 58.85 54779.72 88888.00 2014-03-25 08:15:36.500 084 12524.60 58.85 54779.78 88888.00 2014-03-25 08:15:36.625 084 12524.65 58.85 54779.78 88888.00 2014-03-25 08:15:36.750 084 12524.62 58.85 54779.78 88888.00 2014-03-25 08:15:36.875 084 12524.60 58.85 54779.75 88888.00 2014-03-25 08:15:37.000 084 12524.62 58.85 54779.75 88888.00 2014-03-25 08:15:37.125 084 12524.60 58.88 54779.75 88888.00 2014-03-25 08:15:37.250 084 12524.62 58.88 54779.75 88888.00 2014-03-25 08:15:37.375 084 12524.65 58.88 54779.78 88888.00 2014-03-25 08:15:37.500 084 12524.60 58.90 54779.78 88888.00 2014-03-25 08:15:37.625 084 12524.55 58.90 54779.80 88888.00 2014-03-25 08:15:37.750 084 12524.55 58.88 54779.78 88888.00 2014-03-25 08:15:37.875 084 12524.52 58.92 54779.80 88888.00 2014-03-25 08:15:38.000 084 12524.50 58.92 54779.78 88888.00 2014-03-25 08:15:38.125 084 12524.52 58.85 54779.78 88888.00 2014-03-25 08:15:38.250 084 12524.52 58.85 54779.75 88888.00 2014-03-25 08:15:38.375 084 12524.55 58.85 54779.75 88888.00 2014-03-25 08:15:38.500 084 12524.55 58.88 54779.78 88888.00 2014-03-25 08:15:38.625 084 12524.52 58.90 54779.78 88888.00 2014-03-25 08:15:38.750 084 12524.52 58.90 54779.78 88888.00 2014-03-25 08:15:38.875 084 12524.58 58.90 54779.78 88888.00 2014-03-25 08:15:39.000 084 12524.60 58.90 54779.72 88888.00 2014-03-25 08:15:39.125 084 12524.62 58.90 54779.72 88888.00 2014-03-25 08:15:39.250 084 12524.60 58.90 54779.78 88888.00 2014-03-25 08:15:39.375 084 12524.62 58.90 54779.75 88888.00 2014-03-25 08:15:39.500 084 12524.67 58.90 54779.75 88888.00 2014-03-25 08:15:39.625 084 12524.65 58.92 54779.78 88888.00 2014-03-25 08:15:39.750 084 12524.67 58.88 54779.72 88888.00 2014-03-25 08:15:39.875 084 12524.70 58.90 54779.75 88888.00 2014-03-25 08:15:40.000 084 12524.60 58.90 54779.75 88888.00 2014-03-25 08:15:40.125 084 12524.52 58.88 54779.78 88888.00 2014-03-25 08:15:40.250 084 12524.60 58.90 54779.78 88888.00 2014-03-25 08:15:40.375 084 12524.65 58.92 54779.75 88888.00 2014-03-25 08:15:40.500 084 12524.62 58.92 54779.75 88888.00 2014-03-25 08:15:40.625 084 12524.62 58.92 54779.72 88888.00 2014-03-25 08:15:40.750 084 12524.62 58.90 54779.72 88888.00 2014-03-25 08:15:40.875 084 12524.55 58.88 54779.75 88888.00 2014-03-25 08:15:41.000 084 12524.58 58.90 54779.75 88888.00 2014-03-25 08:15:41.125 084 12524.48 58.88 54779.78 88888.00 2014-03-25 08:15:41.250 084 12524.40 58.90 54779.78 88888.00 2014-03-25 08:15:41.375 084 12524.42 58.90 54779.78 88888.00 2014-03-25 08:15:41.500 084 12524.45 58.90 54779.78 88888.00 2014-03-25 08:15:41.625 084 12524.48 58.88 54779.78 88888.00 2014-03-25 08:15:41.750 084 12524.52 58.88 54779.80 88888.00 2014-03-25 08:15:41.875 084 12524.55 58.90 54779.78 88888.00 2014-03-25 08:15:42.000 084 12524.60 58.90 54779.78 88888.00 2014-03-25 08:15:42.125 084 12524.58 58.90 54779.80 88888.00 2014-03-25 08:15:42.250 084 12524.58 58.90 54779.80 88888.00 2014-03-25 08:15:42.375 084 12524.65 58.88 54779.78 88888.00 2014-03-25 08:15:42.500 084 12524.62 58.88 54779.78 88888.00 2014-03-25 08:15:42.625 084 12524.65 58.90 54779.78 88888.00 2014-03-25 08:15:42.750 084 12524.67 58.90 54779.75 88888.00 2014-03-25 08:15:42.875 084 12524.67 58.92 54779.75 88888.00 2014-03-25 08:15:43.000 084 12524.65 58.88 54779.75 88888.00 2014-03-25 08:15:43.125 084 12524.58 58.88 54779.78 88888.00 2014-03-25 08:15:43.250 084 12524.60 58.88 54779.80 88888.00 2014-03-25 08:15:43.375 084 12524.58 58.88 54779.78 88888.00 2014-03-25 08:15:43.500 084 12524.58 58.88 54779.78 88888.00 2014-03-25 08:15:43.625 084 12524.62 58.92 54779.78 88888.00 2014-03-25 08:15:43.750 084 12524.65 58.92 54779.75 88888.00 2014-03-25 08:15:43.875 084 12524.55 58.90 54779.75 88888.00 2014-03-25 08:15:44.000 084 12524.55 58.90 54779.72 88888.00 2014-03-25 08:15:44.125 084 12524.58 58.88 54779.78 88888.00 2014-03-25 08:15:44.250 084 12524.60 58.90 54779.78 88888.00 2014-03-25 08:15:44.375 084 12524.60 58.88 54779.75 88888.00 2014-03-25 08:15:44.500 084 12524.60 58.88 54779.72 88888.00 2014-03-25 08:15:44.625 084 12524.65 58.90 54779.78 88888.00 2014-03-25 08:15:44.750 084 12524.73 58.92 54779.78 88888.00 2014-03-25 08:15:44.875 084 12524.75 58.90 54779.75 88888.00 2014-03-25 08:15:45.000 084 12524.75 58.88 54779.72 88888.00 2014-03-25 08:15:45.125 084 12524.73 58.88 54779.72 88888.00 2014-03-25 08:15:45.250 084 12524.75 58.85 54779.75 88888.00 2014-03-25 08:15:45.375 084 12524.73 58.90 54779.78 88888.00 2014-03-25 08:15:45.500 084 12524.67 58.90 54779.80 88888.00 2014-03-25 08:15:45.625 084 12524.77 58.92 54779.80 88888.00 2014-03-25 08:15:45.750 084 12524.77 58.92 54779.80 88888.00 2014-03-25 08:15:45.875 084 12524.77 58.95 54779.80 88888.00 2014-03-25 08:15:46.000 084 12524.73 58.92 54779.78 88888.00 2014-03-25 08:15:46.125 084 12524.67 58.95 54779.75 88888.00 2014-03-25 08:15:46.250 084 12524.70 58.92 54779.78 88888.00 2014-03-25 08:15:46.375 084 12524.77 58.95 54779.75 88888.00 2014-03-25 08:15:46.500 084 12524.77 58.92 54779.75 88888.00 2014-03-25 08:15:46.625 084 12524.83 58.95 54779.75 88888.00 2014-03-25 08:15:46.750 084 12524.77 58.90 54779.75 88888.00 2014-03-25 08:15:46.875 084 12524.70 58.88 54779.70 88888.00 2014-03-25 08:15:47.000 084 12524.67 58.90 54779.72 88888.00 2014-03-25 08:15:47.125 084 12524.62 58.98 54779.75 88888.00 2014-03-25 08:15:47.250 084 12524.60 58.95 54779.75 88888.00 2014-03-25 08:15:47.375 084 12524.65 58.95 54779.75 88888.00 2014-03-25 08:15:47.500 084 12524.73 58.92 54779.75 88888.00 2014-03-25 08:15:47.625 084 12524.67 58.98 54779.75 88888.00 2014-03-25 08:15:47.750 084 12524.70 58.98 54779.75 88888.00 2014-03-25 08:15:47.875 084 12524.70 58.92 54779.75 88888.00 2014-03-25 08:15:48.000 084 12524.62 58.92 54779.75 88888.00 2014-03-25 08:15:48.125 084 12524.65 58.92 54779.75 88888.00 2014-03-25 08:15:48.250 084 12524.65 58.90 54779.75 88888.00 2014-03-25 08:15:48.375 084 12524.67 58.92 54779.75 88888.00 2014-03-25 08:15:48.500 084 12524.65 58.92 54779.75 88888.00 2014-03-25 08:15:48.625 084 12524.73 58.95 54779.75 88888.00 2014-03-25 08:15:48.750 084 12524.70 58.95 54779.75 88888.00 2014-03-25 08:15:48.875 084 12524.65 58.92 54779.75 88888.00 2014-03-25 08:15:49.000 084 12524.70 58.95 54779.72 88888.00 2014-03-25 08:15:49.125 084 12524.70 58.95 54779.75 88888.00 2014-03-25 08:15:49.250 084 12524.73 58.95 54779.75 88888.00 2014-03-25 08:15:49.375 084 12524.77 58.95 54779.75 88888.00 2014-03-25 08:15:49.500 084 12524.75 58.92 54779.70 88888.00 2014-03-25 08:15:49.625 084 12524.75 58.92 54779.72 88888.00 2014-03-25 08:15:49.750 084 12524.75 58.98 54779.75 88888.00 2014-03-25 08:15:49.875 084 12524.73 58.98 54779.78 88888.00 2014-03-25 08:15:50.000 084 12524.73 58.98 54779.75 88888.00 2014-03-25 08:15:50.125 084 12524.75 58.95 54779.75 88888.00 2014-03-25 08:15:50.250 084 12524.75 58.92 54779.78 88888.00 2014-03-25 08:15:50.375 084 12524.77 58.92 54779.75 88888.00 2014-03-25 08:15:50.500 084 12524.83 58.92 54779.75 88888.00 2014-03-25 08:15:50.625 084 12524.88 58.95 54779.72 88888.00 2014-03-25 08:15:50.750 084 12524.80 58.95 54779.72 88888.00 2014-03-25 08:15:50.875 084 12524.70 58.98 54779.72 88888.00 2014-03-25 08:15:51.000 084 12524.67 58.92 54779.68 88888.00 2014-03-25 08:15:51.125 084 12524.75 58.90 54779.70 88888.00 2014-03-25 08:15:51.250 084 12524.77 58.92 54779.75 88888.00 2014-03-25 08:15:51.375 084 12524.83 58.95 54779.70 88888.00 2014-03-25 08:15:51.500 084 12524.88 58.92 54779.70 88888.00 2014-03-25 08:15:51.625 084 12524.85 58.92 54779.70 88888.00 2014-03-25 08:15:51.750 084 12524.80 58.95 54779.72 88888.00 2014-03-25 08:15:51.875 084 12524.73 58.95 54779.75 88888.00 2014-03-25 08:15:52.000 084 12524.75 58.92 54779.72 88888.00 2014-03-25 08:15:52.125 084 12524.77 58.92 54779.72 88888.00 2014-03-25 08:15:52.250 084 12524.77 58.90 54779.70 88888.00 2014-03-25 08:15:52.375 084 12524.83 58.88 54779.72 88888.00 2014-03-25 08:15:52.500 084 12524.77 58.90 54779.75 88888.00 2014-03-25 08:15:52.625 084 12524.77 58.95 54779.72 88888.00 2014-03-25 08:15:52.750 084 12524.77 58.95 54779.72 88888.00 2014-03-25 08:15:52.875 084 12524.83 58.92 54779.72 88888.00 2014-03-25 08:15:53.000 084 12524.83 58.92 54779.70 88888.00 2014-03-25 08:15:53.125 084 12524.85 58.95 54779.72 88888.00 2014-03-25 08:15:53.250 084 12524.77 58.92 54779.70 88888.00 2014-03-25 08:15:53.375 084 12524.80 58.92 54779.70 88888.00 2014-03-25 08:15:53.500 084 12524.85 58.92 54779.72 88888.00 2014-03-25 08:15:53.625 084 12524.88 58.98 54779.75 88888.00 2014-03-25 08:15:53.750 084 12524.88 58.92 54779.72 88888.00 2014-03-25 08:15:53.875 084 12524.85 58.90 54779.72 88888.00 2014-03-25 08:15:54.000 084 12524.83 58.90 54779.70 88888.00 2014-03-25 08:15:54.125 084 12524.80 58.90 54779.72 88888.00 2014-03-25 08:15:54.250 084 12524.77 58.90 54779.75 88888.00 2014-03-25 08:15:54.375 084 12524.73 58.92 54779.72 88888.00 2014-03-25 08:15:54.500 084 12524.67 58.95 54779.75 88888.00 2014-03-25 08:15:54.625 084 12524.70 58.95 54779.75 88888.00 2014-03-25 08:15:54.750 084 12524.62 58.92 54779.75 88888.00 2014-03-25 08:15:54.875 084 12524.60 58.95 54779.75 88888.00 2014-03-25 08:15:55.000 084 12524.75 58.98 54779.72 88888.00 2014-03-25 08:15:55.125 084 12524.80 58.98 54779.70 88888.00 2014-03-25 08:15:55.250 084 12524.73 58.92 54779.75 88888.00 2014-03-25 08:15:55.375 084 12524.77 58.92 54779.75 88888.00 2014-03-25 08:15:55.500 084 12524.80 58.95 54779.75 88888.00 2014-03-25 08:15:55.625 084 12524.85 58.95 54779.78 88888.00 2014-03-25 08:15:55.750 084 12524.85 58.98 54779.78 88888.00 2014-03-25 08:15:55.875 084 12524.80 58.95 54779.75 88888.00 2014-03-25 08:15:56.000 084 12524.83 58.95 54779.75 88888.00 2014-03-25 08:15:56.125 084 12524.80 58.98 54779.78 88888.00 2014-03-25 08:15:56.250 084 12524.77 59.00 54779.75 88888.00 2014-03-25 08:15:56.375 084 12524.80 59.00 54779.75 88888.00 2014-03-25 08:15:56.500 084 12524.75 59.00 54779.78 88888.00 2014-03-25 08:15:56.625 084 12524.80 58.98 54779.75 88888.00 2014-03-25 08:15:56.750 084 12524.80 58.95 54779.75 88888.00 2014-03-25 08:15:56.875 084 12524.77 58.95 54779.72 88888.00 2014-03-25 08:15:57.000 084 12524.85 58.95 54779.72 88888.00 2014-03-25 08:15:57.125 084 12524.88 58.98 54779.72 88888.00 2014-03-25 08:15:57.250 084 12524.90 58.95 54779.72 88888.00 2014-03-25 08:15:57.375 084 12524.85 58.98 54779.75 88888.00 2014-03-25 08:15:57.500 084 12524.83 59.00 54779.75 88888.00 2014-03-25 08:15:57.625 084 12524.80 59.00 54779.75 88888.00 2014-03-25 08:15:57.750 084 12524.83 58.98 54779.75 88888.00 2014-03-25 08:15:57.875 084 12524.85 58.95 54779.75 88888.00 2014-03-25 08:15:58.000 084 12524.83 58.95 54779.72 88888.00 2014-03-25 08:15:58.125 084 12524.75 58.95 54779.75 88888.00 2014-03-25 08:15:58.250 084 12524.75 58.98 54779.78 88888.00 2014-03-25 08:15:58.375 084 12524.77 59.00 54779.75 88888.00 2014-03-25 08:15:58.500 084 12524.75 58.98 54779.72 88888.00 2014-03-25 08:15:58.625 084 12524.75 58.98 54779.75 88888.00 2014-03-25 08:15:58.750 084 12524.77 59.00 54779.75 88888.00 2014-03-25 08:15:58.875 084 12524.80 58.95 54779.75 88888.00 2014-03-25 08:15:59.000 084 12524.85 58.98 54779.70 88888.00 2014-03-25 08:15:59.125 084 12524.83 58.98 54779.72 88888.00 2014-03-25 08:15:59.250 084 12524.77 59.00 54779.75 88888.00 2014-03-25 08:15:59.375 084 12524.80 59.00 54779.75 88888.00 2014-03-25 08:15:59.500 084 12524.80 58.95 54779.75 88888.00 2014-03-25 08:15:59.625 084 12524.75 59.00 54779.72 88888.00 2014-03-25 08:15:59.750 084 12524.77 59.05 54779.78 88888.00 2014-03-25 08:15:59.875 084 12524.80 59.02 54779.78 88888.00 2014-03-25 08:16:00.000 084 12524.75 59.00 54779.78 88888.00 2014-03-25 08:16:00.125 084 12524.73 58.98 54779.75 88888.00 2014-03-25 08:16:00.250 084 12524.73 58.98 54779.75 88888.00 2014-03-25 08:16:00.375 084 12524.77 59.00 54779.75 88888.00 2014-03-25 08:16:00.500 084 12524.85 59.02 54779.75 88888.00 2014-03-25 08:16:00.625 084 12524.90 59.00 54779.78 88888.00 2014-03-25 08:16:00.750 084 12524.92 59.00 54779.75 88888.00 2014-03-25 08:16:00.875 084 12524.92 58.95 54779.72 88888.00 2014-03-25 08:16:01.000 084 12524.88 58.98 54779.72 88888.00 2014-03-25 08:16:01.125 084 12524.85 59.00 54779.75 88888.00 2014-03-25 08:16:01.250 084 12524.85 59.02 54779.72 88888.00 2014-03-25 08:16:01.375 084 12524.90 59.02 54779.75 88888.00 2014-03-25 08:16:01.500 084 12524.92 59.05 54779.75 88888.00 2014-03-25 08:16:01.625 084 12524.90 59.02 54779.70 88888.00 2014-03-25 08:16:01.750 084 12524.88 59.00 54779.70 88888.00 2014-03-25 08:16:01.875 084 12524.83 59.02 54779.70 88888.00 2014-03-25 08:16:02.000 084 12524.83 59.00 54779.70 88888.00 2014-03-25 08:16:02.125 084 12524.88 59.02 54779.72 88888.00 2014-03-25 08:16:02.250 084 12524.90 58.98 54779.72 88888.00 2014-03-25 08:16:02.375 084 12524.88 58.98 54779.72 88888.00 2014-03-25 08:16:02.500 084 12524.88 58.98 54779.72 88888.00 2014-03-25 08:16:02.625 084 12524.77 59.00 54779.72 88888.00 2014-03-25 08:16:02.750 084 12524.75 58.98 54779.72 88888.00 2014-03-25 08:16:02.875 084 12524.83 59.00 54779.75 88888.00 2014-03-25 08:16:03.000 084 12524.88 59.05 54779.75 88888.00 2014-03-25 08:16:03.125 084 12524.88 59.02 54779.75 88888.00 2014-03-25 08:16:03.250 084 12524.83 59.00 54779.72 88888.00 2014-03-25 08:16:03.375 084 12524.85 59.00 54779.75 88888.00 2014-03-25 08:16:03.500 084 12524.83 59.00 54779.72 88888.00 2014-03-25 08:16:03.625 084 12524.83 59.00 54779.72 88888.00 2014-03-25 08:16:03.750 084 12524.83 58.98 54779.72 88888.00 2014-03-25 08:16:03.875 084 12524.80 58.98 54779.70 88888.00 2014-03-25 08:16:04.000 084 12524.80 59.00 54779.70 88888.00 2014-03-25 08:16:04.125 084 12524.80 58.98 54779.72 88888.00 2014-03-25 08:16:04.250 084 12524.80 58.92 54779.72 88888.00 2014-03-25 08:16:04.375 084 12524.80 58.98 54779.75 88888.00 2014-03-25 08:16:04.500 084 12524.80 59.02 54779.75 88888.00 2014-03-25 08:16:04.625 084 12524.77 59.02 54779.72 88888.00 2014-03-25 08:16:04.750 084 12524.80 59.00 54779.70 88888.00 2014-03-25 08:16:04.875 084 12524.83 59.00 54779.72 88888.00 2014-03-25 08:16:05.000 084 12524.83 59.00 54779.70 88888.00 2014-03-25 08:16:05.125 084 12524.83 58.98 54779.70 88888.00 2014-03-25 08:16:05.250 084 12524.73 58.98 54779.70 88888.00 2014-03-25 08:16:05.375 084 12524.77 58.98 54779.70 88888.00 2014-03-25 08:16:05.500 084 12524.77 59.00 54779.70 88888.00 2014-03-25 08:16:05.625 084 12524.70 59.00 54779.70 88888.00 2014-03-25 08:16:05.750 084 12524.75 59.02 54779.72 88888.00 2014-03-25 08:16:05.875 084 12524.80 59.00 54779.72 88888.00 2014-03-25 08:16:06.000 084 12524.80 58.98 54779.70 88888.00 2014-03-25 08:16:06.125 084 12524.77 59.00 54779.70 88888.00 2014-03-25 08:16:06.250 084 12524.80 58.98 54779.70 88888.00 2014-03-25 08:16:06.375 084 12524.85 58.98 54779.72 88888.00 2014-03-25 08:16:06.500 084 12524.88 58.98 54779.75 88888.00 2014-03-25 08:16:06.625 084 12524.85 59.00 54779.72 88888.00 2014-03-25 08:16:06.750 084 12524.80 58.95 54779.70 88888.00 2014-03-25 08:16:06.875 084 12524.83 58.95 54779.68 88888.00 2014-03-25 08:16:07.000 084 12524.77 59.00 54779.70 88888.00 2014-03-25 08:16:07.125 084 12524.73 59.00 54779.75 88888.00 2014-03-25 08:16:07.250 084 12524.65 58.98 54779.72 88888.00 2014-03-25 08:16:07.375 084 12524.70 58.98 54779.72 88888.00 2014-03-25 08:16:07.500 084 12524.80 59.00 54779.75 88888.00 2014-03-25 08:16:07.625 084 12524.77 59.00 54779.72 88888.00 2014-03-25 08:16:07.750 084 12524.80 59.00 54779.75 88888.00 2014-03-25 08:16:07.875 084 12524.83 59.05 54779.72 88888.00 2014-03-25 08:16:08.000 084 12524.83 59.00 54779.75 88888.00 2014-03-25 08:16:08.125 084 12524.77 59.00 54779.75 88888.00 2014-03-25 08:16:08.250 084 12524.77 59.00 54779.75 88888.00 2014-03-25 08:16:08.375 084 12524.75 59.05 54779.72 88888.00 2014-03-25 08:16:08.500 084 12524.75 59.05 54779.75 88888.00 2014-03-25 08:16:08.625 084 12524.83 59.05 54779.70 88888.00 2014-03-25 08:16:08.750 084 12524.88 58.98 54779.70 88888.00 2014-03-25 08:16:08.875 084 12524.88 59.02 54779.70 88888.00 2014-03-25 08:16:09.000 084 12524.88 59.00 54779.72 88888.00 2014-03-25 08:16:09.125 084 12524.88 59.00 54779.75 88888.00 2014-03-25 08:16:09.250 084 12524.83 59.00 54779.72 88888.00 2014-03-25 08:16:09.375 084 12524.77 59.00 54779.72 88888.00 2014-03-25 08:16:09.500 084 12524.77 59.00 54779.72 88888.00 2014-03-25 08:16:09.625 084 12524.83 59.00 54779.75 88888.00 2014-03-25 08:16:09.750 084 12524.88 58.98 54779.70 88888.00 2014-03-25 08:16:09.875 084 12524.85 58.95 54779.70 88888.00 2014-03-25 08:16:10.000 084 12524.83 58.98 54779.70 88888.00 2014-03-25 08:16:10.125 084 12524.80 59.00 54779.72 88888.00 2014-03-25 08:16:10.250 084 12524.80 59.02 54779.75 88888.00 2014-03-25 08:16:10.375 084 12524.80 59.00 54779.72 88888.00 2014-03-25 08:16:10.500 084 12524.77 58.98 54779.72 88888.00 2014-03-25 08:16:10.625 084 12524.83 58.95 54779.70 88888.00 2014-03-25 08:16:10.750 084 12524.90 58.98 54779.68 88888.00 2014-03-25 08:16:10.875 084 12524.90 59.00 54779.72 88888.00 2014-03-25 08:16:11.000 084 12524.85 58.98 54779.70 88888.00 2014-03-25 08:16:11.125 084 12524.85 58.98 54779.70 88888.00 2014-03-25 08:16:11.250 084 12524.80 58.98 54779.70 88888.00 2014-03-25 08:16:11.375 084 12524.80 59.00 54779.70 88888.00 2014-03-25 08:16:11.500 084 12524.80 59.02 54779.72 88888.00 2014-03-25 08:16:11.625 084 12524.83 59.00 54779.72 88888.00 2014-03-25 08:16:11.750 084 12524.77 59.00 54779.70 88888.00 2014-03-25 08:16:11.875 084 12524.77 59.00 54779.72 88888.00 2014-03-25 08:16:12.000 084 12524.80 59.02 54779.72 88888.00 2014-03-25 08:16:12.125 084 12524.88 59.02 54779.75 88888.00 2014-03-25 08:16:12.250 084 12524.83 59.00 54779.75 88888.00 2014-03-25 08:16:12.375 084 12524.77 59.02 54779.75 88888.00 2014-03-25 08:16:12.500 084 12524.80 59.02 54779.75 88888.00 2014-03-25 08:16:12.625 084 12524.83 59.00 54779.75 88888.00 2014-03-25 08:16:12.750 084 12524.75 58.98 54779.72 88888.00 2014-03-25 08:16:12.875 084 12524.83 59.02 54779.72 88888.00 2014-03-25 08:16:13.000 084 12524.83 59.02 54779.72 88888.00 2014-03-25 08:16:13.125 084 12524.80 59.02 54779.75 88888.00 2014-03-25 08:16:13.250 084 12524.83 59.05 54779.75 88888.00 2014-03-25 08:16:13.375 084 12524.83 59.02 54779.75 88888.00 2014-03-25 08:16:13.500 084 12524.77 59.00 54779.72 88888.00 2014-03-25 08:16:13.625 084 12524.80 59.02 54779.75 88888.00 2014-03-25 08:16:13.750 084 12524.85 59.00 54779.75 88888.00 2014-03-25 08:16:13.875 084 12524.90 59.00 54779.78 88888.00 2014-03-25 08:16:14.000 084 12524.85 59.00 54779.75 88888.00 2014-03-25 08:16:14.125 084 12524.83 58.98 54779.78 88888.00 2014-03-25 08:16:14.250 084 12524.80 59.00 54779.80 88888.00 2014-03-25 08:16:14.375 084 12524.83 59.02 54779.78 88888.00 2014-03-25 08:16:14.500 084 12524.85 59.00 54779.75 88888.00 2014-03-25 08:16:14.625 084 12524.88 58.98 54779.72 88888.00 2014-03-25 08:16:14.750 084 12524.90 58.98 54779.78 88888.00 2014-03-25 08:16:14.875 084 12524.90 59.00 54779.75 88888.00 2014-03-25 08:16:15.000 084 12524.90 59.05 54779.78 88888.00 2014-03-25 08:16:15.125 084 12524.95 59.02 54779.75 88888.00 2014-03-25 08:16:15.250 084 12524.88 59.00 54779.75 88888.00 2014-03-25 08:16:15.375 084 12524.92 59.00 54779.78 88888.00 2014-03-25 08:16:15.500 084 12524.92 59.02 54779.78 88888.00 2014-03-25 08:16:15.625 084 12524.88 59.00 54779.78 88888.00 2014-03-25 08:16:15.750 084 12524.80 59.02 54779.75 88888.00 2014-03-25 08:16:15.875 084 12524.83 59.00 54779.78 88888.00 2014-03-25 08:16:16.000 084 12524.83 59.02 54779.78 88888.00 2014-03-25 08:16:16.125 084 12524.88 59.02 54779.78 88888.00 2014-03-25 08:16:16.250 084 12524.85 59.00 54779.75 88888.00 2014-03-25 08:16:16.375 084 12524.85 59.00 54779.75 88888.00 2014-03-25 08:16:16.500 084 12524.88 59.02 54779.78 88888.00 2014-03-25 08:16:16.625 084 12524.95 59.02 54779.80 88888.00 2014-03-25 08:16:16.750 084 12524.98 59.02 54779.75 88888.00 2014-03-25 08:16:16.875 084 12524.92 59.02 54779.75 88888.00 2014-03-25 08:16:17.000 084 12524.90 58.98 54779.72 88888.00 2014-03-25 08:16:17.125 084 12524.92 58.98 54779.75 88888.00 2014-03-25 08:16:17.250 084 12524.92 59.02 54779.75 88888.00 2014-03-25 08:16:17.375 084 12524.95 59.05 54779.78 88888.00 2014-03-25 08:16:17.500 084 12524.88 59.00 54779.78 88888.00 2014-03-25 08:16:17.625 084 12524.85 58.98 54779.78 88888.00 2014-03-25 08:16:17.750 084 12524.88 59.02 54779.78 88888.00 2014-03-25 08:16:17.875 084 12524.92 59.00 54779.75 88888.00 2014-03-25 08:16:18.000 084 12524.98 58.98 54779.78 88888.00 2014-03-25 08:16:18.125 084 12524.90 58.98 54779.78 88888.00 2014-03-25 08:16:18.250 084 12524.85 58.95 54779.78 88888.00 2014-03-25 08:16:18.375 084 12524.83 58.98 54779.78 88888.00 2014-03-25 08:16:18.500 084 12524.80 58.98 54779.75 88888.00 2014-03-25 08:16:18.625 084 12524.80 59.02 54779.78 88888.00 2014-03-25 08:16:18.750 084 12524.85 59.00 54779.80 88888.00 2014-03-25 08:16:18.875 084 12524.85 59.00 54779.78 88888.00 2014-03-25 08:16:19.000 084 12524.83 59.02 54779.78 88888.00 2014-03-25 08:16:19.125 084 12524.77 59.05 54779.78 88888.00 2014-03-25 08:16:19.250 084 12524.73 59.05 54779.78 88888.00 2014-03-25 08:16:19.375 084 12524.80 59.05 54779.80 88888.00 2014-03-25 08:16:19.500 084 12524.83 59.05 54779.80 88888.00 2014-03-25 08:16:19.625 084 12524.80 59.02 54779.78 88888.00 2014-03-25 08:16:19.750 084 12524.83 59.00 54779.78 88888.00 2014-03-25 08:16:19.875 084 12524.80 58.98 54779.78 88888.00 2014-03-25 08:16:20.000 084 12524.80 59.02 54779.80 88888.00 2014-03-25 08:16:20.125 084 12524.80 59.05 54779.80 88888.00 2014-03-25 08:16:20.250 084 12524.83 59.00 54779.80 88888.00 2014-03-25 08:16:20.375 084 12524.92 59.02 54779.78 88888.00 2014-03-25 08:16:20.500 084 12525.00 59.02 54779.78 88888.00 2014-03-25 08:16:20.625 084 12524.95 59.05 54779.75 88888.00 2014-03-25 08:16:20.750 084 12524.95 59.05 54779.78 88888.00 2014-03-25 08:16:20.875 084 12525.00 59.02 54779.78 88888.00 2014-03-25 08:16:21.000 084 12524.98 59.00 54779.78 88888.00 2014-03-25 08:16:21.125 084 12524.95 59.02 54779.78 88888.00 2014-03-25 08:16:21.250 084 12524.92 59.02 54779.75 88888.00 2014-03-25 08:16:21.375 084 12524.98 59.00 54779.72 88888.00 2014-03-25 08:16:21.500 084 12525.02 59.00 54779.75 88888.00 2014-03-25 08:16:21.625 084 12525.02 59.00 54779.78 88888.00 2014-03-25 08:16:21.750 084 12524.98 59.00 54779.75 88888.00 2014-03-25 08:16:21.875 084 12524.98 59.05 54779.78 88888.00 2014-03-25 08:16:22.000 084 12524.95 59.05 54779.75 88888.00 2014-03-25 08:16:22.125 084 12524.92 59.08 54779.78 88888.00 2014-03-25 08:16:22.250 084 12524.90 59.02 54779.78 88888.00 2014-03-25 08:16:22.375 084 12524.95 59.02 54779.72 88888.00 2014-03-25 08:16:22.500 084 12524.88 59.02 54779.75 88888.00 2014-03-25 08:16:22.625 084 12524.90 59.02 54779.75 88888.00 2014-03-25 08:16:22.750 084 12524.95 59.05 54779.78 88888.00 2014-03-25 08:16:22.875 084 12524.98 59.05 54779.78 88888.00 2014-03-25 08:16:23.000 084 12524.95 59.02 54779.75 88888.00 2014-03-25 08:16:23.125 084 12524.90 59.00 54779.78 88888.00 2014-03-25 08:16:23.250 084 12524.88 58.98 54779.75 88888.00 2014-03-25 08:16:23.375 084 12524.90 59.00 54779.75 88888.00 2014-03-25 08:16:23.500 084 12524.85 59.02 54779.75 88888.00 2014-03-25 08:16:23.625 084 12524.83 59.02 54779.75 88888.00 2014-03-25 08:16:23.750 084 12524.85 59.00 54779.78 88888.00 2014-03-25 08:16:23.875 084 12524.88 59.05 54779.75 88888.00 2014-03-25 08:16:24.000 084 12524.92 59.00 54779.72 88888.00 2014-03-25 08:16:24.125 084 12524.92 58.98 54779.75 88888.00 2014-03-25 08:16:24.250 084 12524.90 59.00 54779.75 88888.00 2014-03-25 08:16:24.375 084 12524.92 59.02 54779.72 88888.00 2014-03-25 08:16:24.500 084 12524.92 59.00 54779.75 88888.00 2014-03-25 08:16:24.625 084 12524.90 59.00 54779.75 88888.00 2014-03-25 08:16:24.750 084 12524.88 59.00 54779.75 88888.00 2014-03-25 08:16:24.875 084 12524.88 59.00 54779.72 88888.00 2014-03-25 08:16:25.000 084 12524.90 59.00 54779.75 88888.00 2014-03-25 08:16:25.125 084 12524.92 59.05 54779.78 88888.00 2014-03-25 08:16:25.250 084 12524.92 59.05 54779.78 88888.00 2014-03-25 08:16:25.375 084 12524.95 59.05 54779.78 88888.00 2014-03-25 08:16:25.500 084 12524.92 59.00 54779.75 88888.00 2014-03-25 08:16:25.625 084 12524.98 58.98 54779.72 88888.00 2014-03-25 08:16:25.750 084 12525.00 59.02 54779.72 88888.00 2014-03-25 08:16:25.875 084 12524.95 59.02 54779.72 88888.00 2014-03-25 08:16:26.000 084 12524.92 59.02 54779.72 88888.00 2014-03-25 08:16:26.125 084 12524.92 59.00 54779.72 88888.00 2014-03-25 08:16:26.250 084 12524.88 58.95 54779.72 88888.00 2014-03-25 08:16:26.375 084 12524.95 58.95 54779.70 88888.00 2014-03-25 08:16:26.500 084 12525.02 59.02 54779.72 88888.00 2014-03-25 08:16:26.625 084 12525.02 59.02 54779.72 88888.00 2014-03-25 08:16:26.750 084 12524.98 59.02 54779.75 88888.00 2014-03-25 08:16:26.875 084 12525.02 59.00 54779.75 88888.00 2014-03-25 08:16:27.000 084 12525.00 58.98 54779.72 88888.00 2014-03-25 08:16:27.125 084 12524.92 59.02 54779.72 88888.00 2014-03-25 08:16:27.250 084 12524.92 59.02 54779.72 88888.00 2014-03-25 08:16:27.375 084 12524.90 59.02 54779.75 88888.00 2014-03-25 08:16:27.500 084 12524.88 59.05 54779.72 88888.00 2014-03-25 08:16:27.625 084 12524.80 59.02 54779.72 88888.00 2014-03-25 08:16:27.750 084 12524.77 59.05 54779.75 88888.00 2014-03-25 08:16:27.875 084 12524.83 59.02 54779.75 88888.00 2014-03-25 08:16:28.000 084 12524.85 59.02 54779.75 88888.00 2014-03-25 08:16:28.125 084 12524.85 59.05 54779.75 88888.00 2014-03-25 08:16:28.250 084 12524.83 59.08 54779.75 88888.00 2014-03-25 08:16:28.375 084 12524.77 59.08 54779.72 88888.00 2014-03-25 08:16:28.500 084 12524.80 59.05 54779.78 88888.00 2014-03-25 08:16:28.625 084 12524.85 59.05 54779.75 88888.00 2014-03-25 08:16:28.750 084 12524.88 59.08 54779.75 88888.00 2014-03-25 08:16:28.875 084 12524.85 59.08 54779.75 88888.00 2014-03-25 08:16:29.000 084 12524.83 59.05 54779.72 88888.00 2014-03-25 08:16:29.125 084 12524.85 59.02 54779.72 88888.00 2014-03-25 08:16:29.250 084 12524.88 59.02 54779.70 88888.00 2014-03-25 08:16:29.375 084 12524.98 59.02 54779.72 88888.00 2014-03-25 08:16:29.500 084 12524.98 59.02 54779.72 88888.00 2014-03-25 08:16:29.625 084 12524.90 59.02 54779.78 88888.00 2014-03-25 08:16:29.750 084 12524.88 59.00 54779.78 88888.00 2014-03-25 08:16:29.875 084 12524.90 59.00 54779.78 88888.00 2014-03-25 08:16:30.000 084 12524.98 59.00 54779.75 88888.00 2014-03-25 08:16:30.125 084 12525.00 59.02 54779.75 88888.00 2014-03-25 08:16:30.250 084 12525.02 59.00 54779.72 88888.00 2014-03-25 08:16:30.375 084 12524.95 58.98 54779.72 88888.00 2014-03-25 08:16:30.500 084 12524.90 59.00 54779.72 88888.00 2014-03-25 08:16:30.625 084 12524.90 59.00 54779.72 88888.00 2014-03-25 08:16:30.750 084 12524.92 59.00 54779.75 88888.00 2014-03-25 08:16:30.875 084 12524.98 59.05 54779.72 88888.00 2014-03-25 08:16:31.000 084 12525.02 59.08 54779.75 88888.00 2014-03-25 08:16:31.125 084 12525.00 59.05 54779.72 88888.00 2014-03-25 08:16:31.250 084 12524.95 59.02 54779.72 88888.00 2014-03-25 08:16:31.375 084 12524.92 59.02 54779.72 88888.00 2014-03-25 08:16:31.500 084 12524.88 59.02 54779.72 88888.00 2014-03-25 08:16:31.625 084 12524.88 59.00 54779.72 88888.00 2014-03-25 08:16:31.750 084 12524.92 59.02 54779.72 88888.00 2014-03-25 08:16:31.875 084 12524.90 59.02 54779.72 88888.00 2014-03-25 08:16:32.000 084 12524.95 59.02 54779.70 88888.00 2014-03-25 08:16:32.125 084 12525.00 59.05 54779.72 88888.00 2014-03-25 08:16:32.250 084 12524.95 59.02 54779.72 88888.00 2014-03-25 08:16:32.375 084 12524.98 59.00 54779.70 88888.00 2014-03-25 08:16:32.500 084 12525.00 59.02 54779.72 88888.00 2014-03-25 08:16:32.625 084 12525.00 59.02 54779.75 88888.00 2014-03-25 08:16:32.750 084 12524.98 59.02 54779.75 88888.00 2014-03-25 08:16:32.875 084 12524.90 59.02 54779.75 88888.00 2014-03-25 08:16:33.000 084 12524.85 59.00 54779.72 88888.00 2014-03-25 08:16:33.125 084 12524.92 59.02 54779.75 88888.00 2014-03-25 08:16:33.250 084 12524.98 59.00 54779.75 88888.00 2014-03-25 08:16:33.375 084 12524.95 59.00 54779.72 88888.00 2014-03-25 08:16:33.500 084 12524.90 59.00 54779.72 88888.00 2014-03-25 08:16:33.625 084 12524.88 59.02 54779.72 88888.00 2014-03-25 08:16:33.750 084 12524.92 59.02 54779.75 88888.00 2014-03-25 08:16:33.875 084 12525.00 59.05 54779.75 88888.00 2014-03-25 08:16:34.000 084 12525.00 59.02 54779.75 88888.00 2014-03-25 08:16:34.125 084 12525.02 59.00 54779.72 88888.00 2014-03-25 08:16:34.250 084 12524.98 59.02 54779.75 88888.00 2014-03-25 08:16:34.375 084 12524.98 59.05 54779.75 88888.00 2014-03-25 08:16:34.500 084 12525.02 59.05 54779.75 88888.00 2014-03-25 08:16:34.625 084 12525.05 59.02 54779.72 88888.00 2014-03-25 08:16:34.750 084 12525.10 59.00 54779.72 88888.00 2014-03-25 08:16:34.875 084 12525.12 58.98 54779.72 88888.00 2014-03-25 08:16:35.000 084 12525.10 59.02 54779.72 88888.00 2014-03-25 08:16:35.125 084 12525.02 59.00 54779.75 88888.00 2014-03-25 08:16:35.250 084 12525.00 59.00 54779.75 88888.00 2014-03-25 08:16:35.375 084 12525.05 59.00 54779.75 88888.00 2014-03-25 08:16:35.500 084 12525.08 59.00 54779.72 88888.00 2014-03-25 08:16:35.625 084 12525.05 59.02 54779.75 88888.00 2014-03-25 08:16:35.750 084 12524.98 59.02 54779.75 88888.00 2014-03-25 08:16:35.875 084 12525.02 59.05 54779.75 88888.00 2014-03-25 08:16:36.000 084 12525.05 59.02 54779.72 88888.00 2014-03-25 08:16:36.125 084 12525.10 58.98 54779.75 88888.00 2014-03-25 08:16:36.250 084 12525.08 58.98 54779.75 88888.00 2014-03-25 08:16:36.375 084 12525.02 59.00 54779.75 88888.00 2014-03-25 08:16:36.500 084 12525.02 59.00 54779.75 88888.00 2014-03-25 08:16:36.625 084 12525.10 58.98 54779.75 88888.00 2014-03-25 08:16:36.750 084 12525.10 59.02 54779.75 88888.00 2014-03-25 08:16:36.875 084 12525.02 59.05 54779.75 88888.00 2014-03-25 08:16:37.000 084 12525.05 59.00 54779.72 88888.00 2014-03-25 08:16:37.125 084 12525.05 58.98 54779.72 88888.00 2014-03-25 08:16:37.250 084 12525.02 58.98 54779.70 88888.00 2014-03-25 08:16:37.375 084 12525.08 58.98 54779.72 88888.00 2014-03-25 08:16:37.500 084 12525.02 59.00 54779.72 88888.00 2014-03-25 08:16:37.625 084 12525.05 58.98 54779.72 88888.00 2014-03-25 08:16:37.750 084 12525.05 58.98 54779.72 88888.00 2014-03-25 08:16:37.875 084 12525.05 58.98 54779.72 88888.00 2014-03-25 08:16:38.000 084 12524.98 59.00 54779.72 88888.00 2014-03-25 08:16:38.125 084 12524.95 59.00 54779.75 88888.00 2014-03-25 08:16:38.250 084 12524.98 58.98 54779.78 88888.00 2014-03-25 08:16:38.375 084 12525.02 59.00 54779.78 88888.00 2014-03-25 08:16:38.500 084 12525.02 58.95 54779.75 88888.00 2014-03-25 08:16:38.625 084 12525.00 58.95 54779.75 88888.00 2014-03-25 08:16:38.750 084 12525.00 58.95 54779.75 88888.00 2014-03-25 08:16:38.875 084 12525.05 58.98 54779.75 88888.00 2014-03-25 08:16:39.000 084 12525.08 58.98 54779.72 88888.00 2014-03-25 08:16:39.125 084 12525.02 58.98 54779.72 88888.00 2014-03-25 08:16:39.250 084 12524.92 58.98 54779.75 88888.00 2014-03-25 08:16:39.375 084 12524.95 58.95 54779.75 88888.00 2014-03-25 08:16:39.500 084 12525.00 59.00 54779.75 88888.00 2014-03-25 08:16:39.625 084 12525.05 58.98 54779.75 88888.00 2014-03-25 08:16:39.750 084 12525.02 58.98 54779.75 88888.00 2014-03-25 08:16:39.875 084 12525.00 58.98 54779.72 88888.00 2014-03-25 08:16:40.000 084 12525.00 58.98 54779.70 88888.00 2014-03-25 08:16:40.125 084 12525.05 59.00 54779.72 88888.00 2014-03-25 08:16:40.250 084 12525.10 58.95 54779.75 88888.00 2014-03-25 08:16:40.375 084 12525.12 59.00 54779.75 88888.00 2014-03-25 08:16:40.500 084 12525.08 58.98 54779.72 88888.00 2014-03-25 08:16:40.625 084 12525.05 58.95 54779.70 88888.00 2014-03-25 08:16:40.750 084 12525.15 58.98 54779.72 88888.00 2014-03-25 08:16:40.875 084 12525.12 58.92 54779.70 88888.00 2014-03-25 08:16:41.000 084 12525.05 58.95 54779.72 88888.00 2014-03-25 08:16:41.125 084 12525.02 58.98 54779.72 88888.00 2014-03-25 08:16:41.250 084 12524.95 58.95 54779.72 88888.00 2014-03-25 08:16:41.375 084 12525.00 58.95 54779.70 88888.00 2014-03-25 08:16:41.500 084 12525.05 58.98 54779.70 88888.00 2014-03-25 08:16:41.625 084 12525.08 58.98 54779.70 88888.00 2014-03-25 08:16:41.750 084 12525.02 59.00 54779.72 88888.00 2014-03-25 08:16:41.875 084 12525.00 59.00 54779.75 88888.00 2014-03-25 08:16:42.000 084 12525.05 58.95 54779.75 88888.00 2014-03-25 08:16:42.125 084 12525.10 58.95 54779.75 88888.00 2014-03-25 08:16:42.250 084 12525.08 58.95 54779.78 88888.00 2014-03-25 08:16:42.375 084 12525.05 58.95 54779.75 88888.00 2014-03-25 08:16:42.500 084 12525.02 58.98 54779.75 88888.00 2014-03-25 08:16:42.625 084 12525.00 58.95 54779.75 88888.00 2014-03-25 08:16:42.750 084 12525.02 58.98 54779.75 88888.00 2014-03-25 08:16:42.875 084 12525.02 58.95 54779.75 88888.00 2014-03-25 08:16:43.000 084 12525.08 58.92 54779.70 88888.00 2014-03-25 08:16:43.125 084 12525.08 58.95 54779.75 88888.00 2014-03-25 08:16:43.250 084 12525.05 58.95 54779.75 88888.00 2014-03-25 08:16:43.375 084 12525.00 58.95 54779.75 88888.00 2014-03-25 08:16:43.500 084 12524.98 58.95 54779.75 88888.00 2014-03-25 08:16:43.625 084 12525.05 58.95 54779.75 88888.00 2014-03-25 08:16:43.750 084 12525.05 58.98 54779.75 88888.00 2014-03-25 08:16:43.875 084 12525.02 58.98 54779.75 88888.00 2014-03-25 08:16:44.000 084 12525.02 58.95 54779.75 88888.00 2014-03-25 08:16:44.125 084 12525.05 59.02 54779.78 88888.00 2014-03-25 08:16:44.250 084 12524.95 58.98 54779.80 88888.00 2014-03-25 08:16:44.375 084 12524.95 58.95 54779.78 88888.00 2014-03-25 08:16:44.500 084 12525.00 58.98 54779.78 88888.00 2014-03-25 08:16:44.625 084 12525.02 58.98 54779.78 88888.00 2014-03-25 08:16:44.750 084 12525.02 58.98 54779.78 88888.00 2014-03-25 08:16:44.875 084 12524.95 58.95 54779.78 88888.00 2014-03-25 08:16:45.000 084 12524.85 58.95 54779.80 88888.00 2014-03-25 08:16:45.125 084 12524.83 58.95 54779.80 88888.00 2014-03-25 08:16:45.250 084 12524.80 58.95 54779.80 88888.00 2014-03-25 08:16:45.375 084 12524.90 58.95 54779.80 88888.00 2014-03-25 08:16:45.500 084 12524.90 58.95 54779.80 88888.00 2014-03-25 08:16:45.625 084 12524.85 58.95 54779.80 88888.00 2014-03-25 08:16:45.750 084 12524.88 58.98 54779.78 88888.00 2014-03-25 08:16:45.875 084 12524.88 58.98 54779.78 88888.00 2014-03-25 08:16:46.000 084 12524.92 58.98 54779.75 88888.00 2014-03-25 08:16:46.125 084 12525.00 58.92 54779.78 88888.00 2014-03-25 08:16:46.250 084 12525.00 58.95 54779.80 88888.00 2014-03-25 08:16:46.375 084 12525.02 58.92 54779.75 88888.00 2014-03-25 08:16:46.500 084 12525.02 58.95 54779.78 88888.00 2014-03-25 08:16:46.625 084 12525.05 58.95 54779.75 88888.00 2014-03-25 08:16:46.750 084 12525.00 58.95 54779.78 88888.00 2014-03-25 08:16:46.875 084 12525.02 58.92 54779.78 88888.00 2014-03-25 08:16:47.000 084 12525.05 58.90 54779.75 88888.00 2014-03-25 08:16:47.125 084 12525.10 58.95 54779.75 88888.00 2014-03-25 08:16:47.250 084 12525.10 58.95 54779.78 88888.00 2014-03-25 08:16:47.375 084 12525.05 58.95 54779.80 88888.00 2014-03-25 08:16:47.500 084 12525.05 58.95 54779.75 88888.00 2014-03-25 08:16:47.625 084 12525.02 58.98 54779.78 88888.00 2014-03-25 08:16:47.750 084 12525.00 58.98 54779.78 88888.00 2014-03-25 08:16:47.875 084 12525.00 58.95 54779.78 88888.00 2014-03-25 08:16:48.000 084 12524.98 58.90 54779.72 88888.00 2014-03-25 08:16:48.125 084 12524.98 58.90 54779.72 88888.00 2014-03-25 08:16:48.250 084 12524.90 58.90 54779.75 88888.00 2014-03-25 08:16:48.375 084 12524.88 58.90 54779.78 88888.00 2014-03-25 08:16:48.500 084 12524.88 58.95 54779.78 88888.00 2014-03-25 08:16:48.625 084 12524.90 58.98 54779.78 88888.00 2014-03-25 08:16:48.750 084 12524.88 58.98 54779.78 88888.00 2014-03-25 08:16:48.875 084 12524.85 58.92 54779.80 88888.00 2014-03-25 08:16:49.000 084 12524.80 58.92 54779.78 88888.00 2014-03-25 08:16:49.125 084 12524.85 58.92 54779.78 88888.00 2014-03-25 08:16:49.250 084 12524.90 58.95 54779.78 88888.00 2014-03-25 08:16:49.375 084 12524.85 58.95 54779.78 88888.00 2014-03-25 08:16:49.500 084 12524.83 58.95 54779.78 88888.00 2014-03-25 08:16:49.625 084 12524.88 58.95 54779.75 88888.00 2014-03-25 08:16:49.750 084 12524.88 58.95 54779.80 88888.00 2014-03-25 08:16:49.875 084 12524.88 58.92 54779.78 88888.00 2014-03-25 08:16:50.000 084 12524.90 58.92 54779.78 88888.00 2014-03-25 08:16:50.125 084 12524.92 58.90 54779.80 88888.00 2014-03-25 08:16:50.250 084 12525.00 58.92 54779.78 88888.00 2014-03-25 08:16:50.375 084 12525.02 58.95 54779.78 88888.00 2014-03-25 08:16:50.500 084 12525.02 58.90 54779.75 88888.00 2014-03-25 08:16:50.625 084 12525.00 58.90 54779.78 88888.00 2014-03-25 08:16:50.750 084 12524.98 58.90 54779.78 88888.00 2014-03-25 08:16:50.875 084 12525.02 58.92 54779.75 88888.00 2014-03-25 08:16:51.000 084 12525.08 58.92 54779.72 88888.00 2014-03-25 08:16:51.125 084 12525.00 58.95 54779.75 88888.00 2014-03-25 08:16:51.250 084 12524.90 58.92 54779.80 88888.00 2014-03-25 08:16:51.375 084 12524.95 58.95 54779.80 88888.00 2014-03-25 08:16:51.500 084 12525.02 58.92 54779.80 88888.00 2014-03-25 08:16:51.625 084 12524.98 58.92 54779.80 88888.00 2014-03-25 08:16:51.750 084 12524.98 58.90 54779.80 88888.00 2014-03-25 08:16:51.875 084 12525.02 58.88 54779.78 88888.00 2014-03-25 08:16:52.000 084 12525.02 58.88 54779.78 88888.00 2014-03-25 08:16:52.125 084 12525.02 58.90 54779.78 88888.00 2014-03-25 08:16:52.250 084 12525.00 58.92 54779.80 88888.00 2014-03-25 08:16:52.375 084 12525.02 58.90 54779.80 88888.00 2014-03-25 08:16:52.500 084 12525.00 58.90 54779.78 88888.00 2014-03-25 08:16:52.625 084 12524.98 58.88 54779.78 88888.00 2014-03-25 08:16:52.750 084 12524.98 58.88 54779.78 88888.00 2014-03-25 08:16:52.875 084 12524.95 58.88 54779.78 88888.00 2014-03-25 08:16:53.000 084 12524.98 58.88 54779.78 88888.00 2014-03-25 08:16:53.125 084 12525.02 58.90 54779.80 88888.00 2014-03-25 08:16:53.250 084 12525.08 58.95 54779.80 88888.00 2014-03-25 08:16:53.375 084 12525.05 58.98 54779.80 88888.00 2014-03-25 08:16:53.500 084 12525.00 58.95 54779.80 88888.00 2014-03-25 08:16:53.625 084 12524.98 58.90 54779.78 88888.00 2014-03-25 08:16:53.750 084 12524.92 58.90 54779.75 88888.00 2014-03-25 08:16:53.875 084 12524.98 58.95 54779.78 88888.00 2014-03-25 08:16:54.000 084 12525.02 58.92 54779.78 88888.00 2014-03-25 08:16:54.125 084 12525.00 58.90 54779.78 88888.00 2014-03-25 08:16:54.250 084 12524.92 58.88 54779.78 88888.00 2014-03-25 08:16:54.375 084 12524.98 58.92 54779.78 88888.00 2014-03-25 08:16:54.500 084 12524.92 58.92 54779.80 88888.00 2014-03-25 08:16:54.625 084 12524.92 58.92 54779.80 88888.00 2014-03-25 08:16:54.750 084 12524.98 58.92 54779.78 88888.00 2014-03-25 08:16:54.875 084 12525.00 58.90 54779.80 88888.00 2014-03-25 08:16:55.000 084 12524.98 58.95 54779.78 88888.00 2014-03-25 08:16:55.125 084 12524.98 58.92 54779.78 88888.00 2014-03-25 08:16:55.250 084 12525.02 58.88 54779.78 88888.00 2014-03-25 08:16:55.375 084 12525.08 58.90 54779.78 88888.00 2014-03-25 08:16:55.500 084 12525.05 58.90 54779.80 88888.00 2014-03-25 08:16:55.625 084 12525.05 58.90 54779.78 88888.00 2014-03-25 08:16:55.750 084 12525.02 58.88 54779.78 88888.00 2014-03-25 08:16:55.875 084 12525.08 58.90 54779.80 88888.00 2014-03-25 08:16:56.000 084 12525.05 58.90 54779.80 88888.00 2014-03-25 08:16:56.125 084 12525.05 58.90 54779.82 88888.00 2014-03-25 08:16:56.250 084 12524.98 58.92 54779.82 88888.00 2014-03-25 08:16:56.375 084 12525.00 58.92 54779.80 88888.00 2014-03-25 08:16:56.500 084 12525.02 58.90 54779.78 88888.00 2014-03-25 08:16:56.625 084 12525.00 58.88 54779.80 88888.00 2014-03-25 08:16:56.750 084 12525.00 58.88 54779.80 88888.00 2014-03-25 08:16:56.875 084 12525.00 58.88 54779.78 88888.00 2014-03-25 08:16:57.000 084 12525.05 58.90 54779.78 88888.00 2014-03-25 08:16:57.125 084 12525.10 58.92 54779.82 88888.00 2014-03-25 08:16:57.250 084 12525.00 58.92 54779.85 88888.00 2014-03-25 08:16:57.375 084 12524.98 58.92 54779.82 88888.00 2014-03-25 08:16:57.500 084 12524.95 58.92 54779.80 88888.00 2014-03-25 08:16:57.625 084 12524.95 58.92 54779.82 88888.00 2014-03-25 08:16:57.750 084 12524.92 58.90 54779.82 88888.00 2014-03-25 08:16:57.875 084 12524.92 58.90 54779.78 88888.00 2014-03-25 08:16:58.000 084 12524.95 58.88 54779.75 88888.00 2014-03-25 08:16:58.125 084 12524.92 58.88 54779.78 88888.00 2014-03-25 08:16:58.250 084 12524.92 58.88 54779.80 88888.00 2014-03-25 08:16:58.375 084 12524.98 58.90 54779.80 88888.00 2014-03-25 08:16:58.500 084 12524.98 58.90 54779.80 88888.00 2014-03-25 08:16:58.625 084 12524.95 58.88 54779.80 88888.00 2014-03-25 08:16:58.750 084 12524.95 58.88 54779.78 88888.00 2014-03-25 08:16:58.875 084 12524.98 58.90 54779.78 88888.00 2014-03-25 08:16:59.000 084 12525.00 58.88 54779.78 88888.00 2014-03-25 08:16:59.125 084 12525.05 58.88 54779.78 88888.00 2014-03-25 08:16:59.250 084 12525.00 58.85 54779.82 88888.00 2014-03-25 08:16:59.375 084 12524.95 58.90 54779.80 88888.00 2014-03-25 08:16:59.500 084 12524.90 58.90 54779.78 88888.00 2014-03-25 08:16:59.625 084 12524.90 58.85 54779.78 88888.00 2014-03-25 08:16:59.750 084 12524.95 58.88 54779.78 88888.00 2014-03-25 08:16:59.875 084 12525.00 58.90 54779.80 88888.00 2014-03-25 08:17:00.000 084 12525.02 58.85 54779.75 88888.00 2014-03-25 08:17:00.125 084 12525.08 58.85 54779.78 88888.00 2014-03-25 08:17:00.250 084 12525.05 58.88 54779.75 88888.00 2014-03-25 08:17:00.375 084 12525.02 58.85 54779.75 88888.00 2014-03-25 08:17:00.500 084 12525.00 58.88 54779.75 88888.00 2014-03-25 08:17:00.625 084 12525.02 58.90 54779.75 88888.00 2014-03-25 08:17:00.750 084 12525.02 58.90 54779.75 88888.00 2014-03-25 08:17:00.875 084 12525.00 58.88 54779.75 88888.00 2014-03-25 08:17:01.000 084 12524.95 58.85 54779.75 88888.00 2014-03-25 08:17:01.125 084 12524.98 58.90 54779.75 88888.00 2014-03-25 08:17:01.250 084 12525.02 58.90 54779.75 88888.00 2014-03-25 08:17:01.375 084 12525.02 58.88 54779.75 88888.00 2014-03-25 08:17:01.500 084 12524.95 58.90 54779.75 88888.00 2014-03-25 08:17:01.625 084 12524.95 58.90 54779.80 88888.00 2014-03-25 08:17:01.750 084 12525.02 58.88 54779.80 88888.00 2014-03-25 08:17:01.875 084 12525.08 58.85 54779.80 88888.00 2014-03-25 08:17:02.000 084 12525.05 58.85 54779.78 88888.00 2014-03-25 08:17:02.125 084 12525.08 58.88 54779.82 88888.00 2014-03-25 08:17:02.250 084 12525.10 58.90 54779.78 88888.00 2014-03-25 08:17:02.375 084 12525.08 58.92 54779.78 88888.00 2014-03-25 08:17:02.500 084 12525.00 58.90 54779.80 88888.00 2014-03-25 08:17:02.625 084 12525.00 58.88 54779.80 88888.00 2014-03-25 08:17:02.750 084 12525.02 58.90 54779.80 88888.00 2014-03-25 08:17:02.875 084 12525.02 58.90 54779.80 88888.00 2014-03-25 08:17:03.000 084 12525.00 58.88 54779.78 88888.00 2014-03-25 08:17:03.125 084 12525.02 58.88 54779.78 88888.00 2014-03-25 08:17:03.250 084 12524.98 58.90 54779.78 88888.00 2014-03-25 08:17:03.375 084 12525.02 58.95 54779.82 88888.00 2014-03-25 08:17:03.500 084 12525.02 58.95 54779.82 88888.00 2014-03-25 08:17:03.625 084 12525.02 58.90 54779.80 88888.00 2014-03-25 08:17:03.750 084 12525.00 58.90 54779.78 88888.00 2014-03-25 08:17:03.875 084 12524.98 58.85 54779.75 88888.00 2014-03-25 08:17:04.000 084 12524.98 58.85 54779.75 88888.00 2014-03-25 08:17:04.125 084 12524.98 58.88 54779.80 88888.00 2014-03-25 08:17:04.250 084 12524.92 58.88 54779.80 88888.00 2014-03-25 08:17:04.375 084 12524.90 58.88 54779.78 88888.00 2014-03-25 08:17:04.500 084 12524.88 58.83 54779.75 88888.00 2014-03-25 08:17:04.625 084 12524.90 58.85 54779.78 88888.00 2014-03-25 08:17:04.750 084 12524.92 58.88 54779.80 88888.00 2014-03-25 08:17:04.875 084 12524.95 58.90 54779.80 88888.00 2014-03-25 08:17:05.000 084 12525.00 58.88 54779.80 88888.00 2014-03-25 08:17:05.125 084 12524.98 58.92 54779.80 88888.00 2014-03-25 08:17:05.250 084 12524.98 58.92 54779.82 88888.00 2014-03-25 08:17:05.375 084 12524.95 58.95 54779.82 88888.00 2014-03-25 08:17:05.500 084 12524.92 58.92 54779.80 88888.00 2014-03-25 08:17:05.625 084 12524.95 58.90 54779.80 88888.00 2014-03-25 08:17:05.750 084 12524.98 58.92 54779.80 88888.00 2014-03-25 08:17:05.875 084 12525.00 58.92 54779.80 88888.00 2014-03-25 08:17:06.000 084 12525.02 58.90 54779.78 88888.00 2014-03-25 08:17:06.125 084 12524.98 58.88 54779.82 88888.00 2014-03-25 08:17:06.250 084 12524.95 58.90 54779.80 88888.00 2014-03-25 08:17:06.375 084 12525.02 58.90 54779.78 88888.00 2014-03-25 08:17:06.500 084 12525.05 58.92 54779.78 88888.00 2014-03-25 08:17:06.625 084 12525.00 58.90 54779.82 88888.00 2014-03-25 08:17:06.750 084 12524.95 58.90 54779.80 88888.00 2014-03-25 08:17:06.875 084 12524.95 58.90 54779.78 88888.00 2014-03-25 08:17:07.000 084 12524.98 58.88 54779.75 88888.00 2014-03-25 08:17:07.125 084 12525.00 58.85 54779.78 88888.00 2014-03-25 08:17:07.250 084 12524.98 58.88 54779.80 88888.00 2014-03-25 08:17:07.375 084 12524.95 58.85 54779.80 88888.00 2014-03-25 08:17:07.500 084 12524.90 58.92 54779.82 88888.00 2014-03-25 08:17:07.625 084 12524.92 58.92 54779.80 88888.00 2014-03-25 08:17:07.750 084 12524.98 58.90 54779.78 88888.00 2014-03-25 08:17:07.875 084 12524.95 58.88 54779.78 88888.00 2014-03-25 08:17:08.000 084 12524.90 58.85 54779.78 88888.00 2014-03-25 08:17:08.125 084 12524.92 58.88 54779.80 88888.00 2014-03-25 08:17:08.250 084 12524.98 58.85 54779.82 88888.00 2014-03-25 08:17:08.375 084 12525.00 58.90 54779.78 88888.00 2014-03-25 08:17:08.500 084 12524.92 58.85 54779.80 88888.00 2014-03-25 08:17:08.625 084 12524.90 58.85 54779.80 88888.00 2014-03-25 08:17:08.750 084 12524.90 58.85 54779.80 88888.00 2014-03-25 08:17:08.875 084 12524.85 58.88 54779.80 88888.00 2014-03-25 08:17:09.000 084 12524.85 58.85 54779.80 88888.00 2014-03-25 08:17:09.125 084 12524.88 58.83 54779.78 88888.00 2014-03-25 08:17:09.250 084 12524.92 58.85 54779.78 88888.00 2014-03-25 08:17:09.375 084 12524.95 58.85 54779.78 88888.00 2014-03-25 08:17:09.500 084 12524.92 58.85 54779.78 88888.00 2014-03-25 08:17:09.625 084 12524.95 58.88 54779.80 88888.00 2014-03-25 08:17:09.750 084 12524.95 58.90 54779.80 88888.00 2014-03-25 08:17:09.875 084 12525.00 58.90 54779.80 88888.00 2014-03-25 08:17:10.000 084 12524.98 58.85 54779.78 88888.00 2014-03-25 08:17:10.125 084 12524.98 58.85 54779.75 88888.00 2014-03-25 08:17:10.250 084 12524.95 58.83 54779.78 88888.00 2014-03-25 08:17:10.375 084 12524.90 58.83 54779.78 88888.00 2014-03-25 08:17:10.500 084 12524.90 58.85 54779.80 88888.00 2014-03-25 08:17:10.625 084 12524.92 58.88 54779.80 88888.00 2014-03-25 08:17:10.750 084 12524.90 58.88 54779.82 88888.00 2014-03-25 08:17:10.875 084 12524.85 58.88 54779.82 88888.00 2014-03-25 08:17:11.000 084 12524.83 58.85 54779.85 88888.00 2014-03-25 08:17:11.125 084 12524.92 58.85 54779.85 88888.00 2014-03-25 08:17:11.250 084 12524.88 58.83 54779.80 88888.00 2014-03-25 08:17:11.375 084 12524.90 58.85 54779.82 88888.00 2014-03-25 08:17:11.500 084 12524.92 58.85 54779.82 88888.00 2014-03-25 08:17:11.625 084 12524.92 58.88 54779.85 88888.00 2014-03-25 08:17:11.750 084 12524.95 58.90 54779.82 88888.00 2014-03-25 08:17:11.875 084 12524.95 58.88 54779.80 88888.00 2014-03-25 08:17:12.000 084 12524.92 58.85 54779.80 88888.00 2014-03-25 08:17:12.125 084 12524.92 58.85 54779.82 88888.00 2014-03-25 08:17:12.250 084 12524.92 58.85 54779.82 88888.00 2014-03-25 08:17:12.375 084 12524.95 58.85 54779.78 88888.00 2014-03-25 08:17:12.500 084 12524.95 58.88 54779.82 88888.00 2014-03-25 08:17:12.625 084 12524.98 58.88 54779.82 88888.00 2014-03-25 08:17:12.750 084 12524.95 58.88 54779.80 88888.00 2014-03-25 08:17:12.875 084 12524.92 58.85 54779.80 88888.00 2014-03-25 08:17:13.000 084 12524.90 58.85 54779.80 88888.00 2014-03-25 08:17:13.125 084 12524.88 58.83 54779.80 88888.00 2014-03-25 08:17:13.250 084 12524.90 58.88 54779.82 88888.00 2014-03-25 08:17:13.375 084 12524.92 58.85 54779.82 88888.00 2014-03-25 08:17:13.500 084 12524.90 58.83 54779.82 88888.00 2014-03-25 08:17:13.625 084 12524.88 58.85 54779.82 88888.00 2014-03-25 08:17:13.750 084 12524.88 58.85 54779.82 88888.00 2014-03-25 08:17:13.875 084 12524.90 58.90 54779.82 88888.00 2014-03-25 08:17:14.000 084 12524.95 58.83 54779.80 88888.00 2014-03-25 08:17:14.125 084 12525.00 58.88 54779.82 88888.00 2014-03-25 08:17:14.250 084 12525.00 58.88 54779.85 88888.00 2014-03-25 08:17:14.375 084 12524.98 58.83 54779.82 88888.00 2014-03-25 08:17:14.500 084 12524.95 58.85 54779.80 88888.00 2014-03-25 08:17:14.625 084 12524.92 58.88 54779.80 88888.00 2014-03-25 08:17:14.750 084 12524.95 58.85 54779.80 88888.00 2014-03-25 08:17:14.875 084 12525.00 58.85 54779.80 88888.00 2014-03-25 08:17:15.000 084 12525.00 58.85 54779.80 88888.00 2014-03-25 08:17:15.125 084 12524.98 58.85 54779.82 88888.00 2014-03-25 08:17:15.250 084 12524.95 58.85 54779.82 88888.00 2014-03-25 08:17:15.375 084 12525.00 58.85 54779.82 88888.00 2014-03-25 08:17:15.500 084 12524.95 58.88 54779.82 88888.00 2014-03-25 08:17:15.625 084 12524.92 58.88 54779.85 88888.00 2014-03-25 08:17:15.750 084 12524.92 58.85 54779.85 88888.00 2014-03-25 08:17:15.875 084 12524.92 58.80 54779.85 88888.00 2014-03-25 08:17:16.000 084 12524.85 58.85 54779.82 88888.00 2014-03-25 08:17:16.125 084 12524.85 58.85 54779.82 88888.00 2014-03-25 08:17:16.250 084 12524.83 58.85 54779.82 88888.00 2014-03-25 08:17:16.375 084 12524.90 58.83 54779.82 88888.00 2014-03-25 08:17:16.500 084 12524.92 58.83 54779.80 88888.00 2014-03-25 08:17:16.625 084 12524.95 58.88 54779.80 88888.00 2014-03-25 08:17:16.750 084 12524.88 58.90 54779.82 88888.00 2014-03-25 08:17:16.875 084 12524.88 58.85 54779.82 88888.00 2014-03-25 08:17:17.000 084 12524.92 58.88 54779.82 88888.00 2014-03-25 08:17:17.125 084 12524.95 58.85 54779.82 88888.00 2014-03-25 08:17:17.250 084 12524.88 58.80 54779.82 88888.00 2014-03-25 08:17:17.375 084 12524.83 58.85 54779.80 88888.00 2014-03-25 08:17:17.500 084 12524.80 58.85 54779.82 88888.00 2014-03-25 08:17:17.625 084 12524.83 58.85 54779.80 88888.00 2014-03-25 08:17:17.750 084 12524.80 58.85 54779.82 88888.00 2014-03-25 08:17:17.875 084 12524.85 58.85 54779.80 88888.00 2014-03-25 08:17:18.000 084 12524.83 58.83 54779.78 88888.00 2014-03-25 08:17:18.125 084 12524.83 58.85 54779.80 88888.00 2014-03-25 08:17:18.250 084 12524.80 58.80 54779.78 88888.00 2014-03-25 08:17:18.375 084 12524.83 58.83 54779.80 88888.00 2014-03-25 08:17:18.500 084 12524.83 58.85 54779.80 88888.00 2014-03-25 08:17:18.625 084 12524.83 58.83 54779.80 88888.00 2014-03-25 08:17:18.750 084 12524.85 58.80 54779.82 88888.00 2014-03-25 08:17:18.875 084 12524.83 58.83 54779.85 88888.00 2014-03-25 08:17:19.000 084 12524.85 58.83 54779.85 88888.00 2014-03-25 08:17:19.125 084 12524.88 58.83 54779.85 88888.00 2014-03-25 08:17:19.250 084 12524.90 58.85 54779.82 88888.00 2014-03-25 08:17:19.375 084 12524.88 58.88 54779.80 88888.00 2014-03-25 08:17:19.500 084 12524.95 58.85 54779.80 88888.00 2014-03-25 08:17:19.625 084 12524.98 58.83 54779.82 88888.00 2014-03-25 08:17:19.750 084 12524.95 58.83 54779.80 88888.00 2014-03-25 08:17:19.875 084 12524.95 58.85 54779.82 88888.00 2014-03-25 08:17:20.000 084 12524.92 58.80 54779.80 88888.00 2014-03-25 08:17:20.125 084 12524.90 58.80 54779.80 88888.00 2014-03-25 08:17:20.250 084 12524.88 58.83 54779.82 88888.00 2014-03-25 08:17:20.375 084 12524.85 58.83 54779.82 88888.00 2014-03-25 08:17:20.500 084 12524.88 58.83 54779.85 88888.00 2014-03-25 08:17:20.625 084 12524.92 58.83 54779.82 88888.00 2014-03-25 08:17:20.750 084 12524.90 58.83 54779.82 88888.00 2014-03-25 08:17:20.875 084 12524.88 58.80 54779.82 88888.00 2014-03-25 08:17:21.000 084 12524.88 58.77 54779.80 88888.00 2014-03-25 08:17:21.125 084 12524.88 58.80 54779.82 88888.00 2014-03-25 08:17:21.250 084 12524.85 58.80 54779.82 88888.00 2014-03-25 08:17:21.375 084 12524.85 58.83 54779.82 88888.00 2014-03-25 08:17:21.500 084 12524.90 58.80 54779.85 88888.00 2014-03-25 08:17:21.625 084 12524.90 58.83 54779.85 88888.00 2014-03-25 08:17:21.750 084 12524.85 58.80 54779.85 88888.00 2014-03-25 08:17:21.875 084 12524.85 58.83 54779.85 88888.00 2014-03-25 08:17:22.000 084 12524.83 58.80 54779.82 88888.00 2014-03-25 08:17:22.125 084 12524.83 58.83 54779.85 88888.00 2014-03-25 08:17:22.250 084 12524.80 58.80 54779.82 88888.00 2014-03-25 08:17:22.375 084 12524.80 58.77 54779.82 88888.00 2014-03-25 08:17:22.500 084 12524.85 58.77 54779.82 88888.00 2014-03-25 08:17:22.625 084 12524.88 58.80 54779.82 88888.00 2014-03-25 08:17:22.750 084 12524.90 58.80 54779.85 88888.00 2014-03-25 08:17:22.875 084 12524.83 58.83 54779.85 88888.00 2014-03-25 08:17:23.000 084 12524.77 58.80 54779.82 88888.00 2014-03-25 08:17:23.125 084 12524.73 58.77 54779.82 88888.00 2014-03-25 08:17:23.250 084 12524.75 58.75 54779.82 88888.00 2014-03-25 08:17:23.375 084 12524.83 58.75 54779.80 88888.00 2014-03-25 08:17:23.500 084 12524.85 58.80 54779.80 88888.00 2014-03-25 08:17:23.625 084 12524.83 58.77 54779.82 88888.00 2014-03-25 08:17:23.750 084 12524.83 58.77 54779.85 88888.00 2014-03-25 08:17:23.875 084 12524.88 58.77 54779.82 88888.00 2014-03-25 08:17:24.000 084 12524.88 58.80 54779.82 88888.00 2014-03-25 08:17:24.125 084 12524.83 58.83 54779.82 88888.00 2014-03-25 08:17:24.250 084 12524.85 58.83 54779.82 88888.00 2014-03-25 08:17:24.375 084 12524.85 58.77 54779.82 88888.00 2014-03-25 08:17:24.500 084 12524.88 58.77 54779.80 88888.00 2014-03-25 08:17:24.625 084 12524.95 58.77 54779.82 88888.00 2014-03-25 08:17:24.750 084 12525.00 58.77 54779.82 88888.00 2014-03-25 08:17:24.875 084 12524.95 58.83 54779.82 88888.00 2014-03-25 08:17:25.000 084 12524.92 58.80 54779.80 88888.00 2014-03-25 08:17:25.125 084 12524.90 58.80 54779.80 88888.00 2014-03-25 08:17:25.250 084 12524.92 58.77 54779.78 88888.00 2014-03-25 08:17:25.375 084 12524.98 58.75 54779.78 88888.00 2014-03-25 08:17:25.500 084 12525.05 58.80 54779.80 88888.00 2014-03-25 08:17:25.625 084 12525.00 58.83 54779.85 88888.00 2014-03-25 08:17:25.750 084 12524.90 58.80 54779.82 88888.00 2014-03-25 08:17:25.875 084 12524.88 58.77 54779.80 88888.00 2014-03-25 08:17:26.000 084 12524.90 58.77 54779.80 88888.00 2014-03-25 08:17:26.125 084 12524.92 58.80 54779.82 88888.00 2014-03-25 08:17:26.250 084 12524.88 58.80 54779.82 88888.00 2014-03-25 08:17:26.375 084 12524.88 58.80 54779.82 88888.00 2014-03-25 08:17:26.500 084 12524.88 58.80 54779.82 88888.00 2014-03-25 08:17:26.625 084 12524.88 58.80 54779.85 88888.00 2014-03-25 08:17:26.750 084 12524.90 58.83 54779.82 88888.00 2014-03-25 08:17:26.875 084 12524.95 58.83 54779.80 88888.00 2014-03-25 08:17:27.000 084 12524.92 58.80 54779.82 88888.00 2014-03-25 08:17:27.125 084 12524.95 58.77 54779.82 88888.00 2014-03-25 08:17:27.250 084 12525.02 58.83 54779.82 88888.00 2014-03-25 08:17:27.375 084 12525.02 58.80 54779.80 88888.00 2014-03-25 08:17:27.500 084 12524.92 58.77 54779.80 88888.00 2014-03-25 08:17:27.625 084 12524.85 58.75 54779.80 88888.00 2014-03-25 08:17:27.750 084 12524.83 58.77 54779.82 88888.00 2014-03-25 08:17:27.875 084 12524.80 58.80 54779.82 88888.00 2014-03-25 08:17:28.000 084 12524.77 58.80 54779.82 88888.00 2014-03-25 08:17:28.125 084 12524.85 58.80 54779.80 88888.00 2014-03-25 08:17:28.250 084 12524.83 58.75 54779.78 88888.00 2014-03-25 08:17:28.375 084 12524.80 58.75 54779.80 88888.00 2014-03-25 08:17:28.500 084 12524.80 58.80 54779.82 88888.00 2014-03-25 08:17:28.625 084 12524.88 58.80 54779.82 88888.00 2014-03-25 08:17:28.750 084 12524.95 58.80 54779.82 88888.00 2014-03-25 08:17:28.875 084 12524.90 58.83 54779.80 88888.00 2014-03-25 08:17:29.000 084 12524.85 58.77 54779.78 88888.00 2014-03-25 08:17:29.125 084 12524.83 58.75 54779.82 88888.00 2014-03-25 08:17:29.250 084 12524.88 58.75 54779.82 88888.00 2014-03-25 08:17:29.375 084 12524.90 58.77 54779.85 88888.00 2014-03-25 08:17:29.500 084 12524.90 58.77 54779.85 88888.00 2014-03-25 08:17:29.625 084 12524.90 58.77 54779.85 88888.00 2014-03-25 08:17:29.750 084 12524.90 58.80 54779.82 88888.00 2014-03-25 08:17:29.875 084 12524.92 58.80 54779.82 88888.00 2014-03-25 08:17:30.000 084 12524.90 58.77 54779.82 88888.00 2014-03-25 08:17:30.125 084 12524.85 58.77 54779.82 88888.00 2014-03-25 08:17:30.250 084 12524.85 58.75 54779.82 88888.00 2014-03-25 08:17:30.375 084 12524.90 58.77 54779.80 88888.00 2014-03-25 08:17:30.500 084 12524.88 58.80 54779.80 88888.00 2014-03-25 08:17:30.625 084 12524.83 58.80 54779.80 88888.00 2014-03-25 08:17:30.750 084 12524.80 58.80 54779.78 88888.00 2014-03-25 08:17:30.875 084 12524.75 58.80 54779.80 88888.00 2014-03-25 08:17:31.000 084 12524.83 58.80 54779.80 88888.00 2014-03-25 08:17:31.125 084 12524.85 58.80 54779.82 88888.00 2014-03-25 08:17:31.250 084 12524.88 58.80 54779.82 88888.00 2014-03-25 08:17:31.375 084 12524.85 58.77 54779.80 88888.00 2014-03-25 08:17:31.500 084 12524.85 58.75 54779.78 88888.00 2014-03-25 08:17:31.625 084 12524.88 58.75 54779.80 88888.00 2014-03-25 08:17:31.750 084 12524.90 58.77 54779.82 88888.00 2014-03-25 08:17:31.875 084 12524.95 58.77 54779.85 88888.00 2014-03-25 08:17:32.000 084 12524.92 58.80 54779.82 88888.00 2014-03-25 08:17:32.125 084 12524.92 58.80 54779.85 88888.00 2014-03-25 08:17:32.250 084 12524.92 58.80 54779.85 88888.00 2014-03-25 08:17:32.375 084 12524.95 58.80 54779.82 88888.00 2014-03-25 08:17:32.500 084 12524.88 58.80 54779.82 88888.00 2014-03-25 08:17:32.625 084 12524.85 58.77 54779.82 88888.00 2014-03-25 08:17:32.750 084 12524.85 58.73 54779.82 88888.00 2014-03-25 08:17:32.875 084 12524.88 58.75 54779.85 88888.00 2014-03-25 08:17:33.000 084 12524.83 58.77 54779.85 88888.00 2014-03-25 08:17:33.125 084 12524.85 58.77 54779.85 88888.00 2014-03-25 08:17:33.250 084 12524.90 58.73 54779.82 88888.00 2014-03-25 08:17:33.375 084 12524.90 58.73 54779.82 88888.00 2014-03-25 08:17:33.500 084 12524.85 58.77 54779.85 88888.00 2014-03-25 08:17:33.625 084 12524.80 58.75 54779.82 88888.00 2014-03-25 08:17:33.750 084 12524.83 58.75 54779.85 88888.00 2014-03-25 08:17:33.875 084 12524.88 58.75 54779.82 88888.00 2014-03-25 08:17:34.000 084 12524.83 58.70 54779.82 88888.00 2014-03-25 08:17:34.125 084 12524.77 58.73 54779.85 88888.00 2014-03-25 08:17:34.250 084 12524.83 58.75 54779.88 88888.00 2014-03-25 08:17:34.375 084 12524.92 58.80 54779.85 88888.00 2014-03-25 08:17:34.500 084 12525.00 58.77 54779.85 88888.00 2014-03-25 08:17:34.625 084 12525.00 58.77 54779.85 88888.00 2014-03-25 08:17:34.750 084 12524.95 58.73 54779.85 88888.00 2014-03-25 08:17:34.875 084 12524.92 58.75 54779.88 88888.00 2014-03-25 08:17:35.000 084 12524.92 58.77 54779.88 88888.00 2014-03-25 08:17:35.125 084 12524.88 58.77 54779.88 88888.00 2014-03-25 08:17:35.250 084 12524.90 58.73 54779.85 88888.00 2014-03-25 08:17:35.375 084 12524.90 58.77 54779.85 88888.00 2014-03-25 08:17:35.500 084 12524.88 58.73 54779.88 88888.00 2014-03-25 08:17:35.625 084 12524.83 58.73 54779.90 88888.00 2014-03-25 08:17:35.750 084 12524.83 58.75 54779.85 88888.00 2014-03-25 08:17:35.875 084 12524.88 58.77 54779.85 88888.00 2014-03-25 08:17:36.000 084 12524.85 58.77 54779.88 88888.00 2014-03-25 08:17:36.125 084 12524.83 58.80 54779.88 88888.00 2014-03-25 08:17:36.250 084 12524.77 58.75 54779.88 88888.00 2014-03-25 08:17:36.375 084 12524.83 58.73 54779.88 88888.00 2014-03-25 08:17:36.500 084 12524.83 58.75 54779.90 88888.00 2014-03-25 08:17:36.625 084 12524.77 58.77 54779.90 88888.00 2014-03-25 08:17:36.750 084 12524.80 58.77 54779.88 88888.00 2014-03-25 08:17:36.875 084 12524.83 58.77 54779.88 88888.00 2014-03-25 08:17:37.000 084 12524.80 58.75 54779.88 88888.00 2014-03-25 08:17:37.125 084 12524.77 58.70 54779.88 88888.00 2014-03-25 08:17:37.250 084 12524.77 58.70 54779.85 88888.00 2014-03-25 08:17:37.375 084 12524.83 58.70 54779.85 88888.00 2014-03-25 08:17:37.500 084 12524.83 58.70 54779.85 88888.00 2014-03-25 08:17:37.625 084 12524.85 58.73 54779.85 88888.00 2014-03-25 08:17:37.750 084 12524.85 58.75 54779.85 88888.00 2014-03-25 08:17:37.875 084 12524.88 58.75 54779.85 88888.00 2014-03-25 08:17:38.000 084 12524.88 58.75 54779.85 88888.00 2014-03-25 08:17:38.125 084 12524.85 58.75 54779.85 88888.00 2014-03-25 08:17:38.250 084 12524.85 58.75 54779.85 88888.00 2014-03-25 08:17:38.375 084 12524.85 58.75 54779.85 88888.00 2014-03-25 08:17:38.500 084 12524.85 58.77 54779.88 88888.00 2014-03-25 08:17:38.625 084 12524.95 58.75 54779.88 88888.00 2014-03-25 08:17:38.750 084 12524.95 58.75 54779.85 88888.00 2014-03-25 08:17:38.875 084 12524.90 58.75 54779.85 88888.00 2014-03-25 08:17:39.000 084 12524.95 58.75 54779.85 88888.00 2014-03-25 08:17:39.125 084 12524.98 58.73 54779.88 88888.00 2014-03-25 08:17:39.250 084 12524.98 58.73 54779.85 88888.00 2014-03-25 08:17:39.375 084 12524.92 58.73 54779.88 88888.00 2014-03-25 08:17:39.500 084 12524.88 58.70 54779.82 88888.00 2014-03-25 08:17:39.625 084 12524.88 58.73 54779.82 88888.00 2014-03-25 08:17:39.750 084 12524.88 58.75 54779.82 88888.00 2014-03-25 08:17:39.875 084 12524.88 58.75 54779.82 88888.00 2014-03-25 08:17:40.000 084 12524.85 58.75 54779.82 88888.00 2014-03-25 08:17:40.125 084 12524.85 58.75 54779.90 88888.00 2014-03-25 08:17:40.250 084 12524.85 58.75 54779.90 88888.00 2014-03-25 08:17:40.375 084 12524.88 58.75 54779.88 88888.00 2014-03-25 08:17:40.500 084 12524.90 58.73 54779.88 88888.00 2014-03-25 08:17:40.625 084 12524.90 58.73 54779.88 88888.00 2014-03-25 08:17:40.750 084 12524.88 58.73 54779.90 88888.00 2014-03-25 08:17:40.875 084 12524.88 58.73 54779.90 88888.00 2014-03-25 08:17:41.000 084 12524.85 58.73 54779.88 88888.00 2014-03-25 08:17:41.125 084 12524.83 58.73 54779.85 88888.00 2014-03-25 08:17:41.250 084 12524.80 58.70 54779.88 88888.00 2014-03-25 08:17:41.375 084 12524.77 58.70 54779.88 88888.00 2014-03-25 08:17:41.500 084 12524.85 58.73 54779.90 88888.00 2014-03-25 08:17:41.625 084 12524.88 58.73 54779.88 88888.00 2014-03-25 08:17:41.750 084 12524.83 58.73 54779.88 88888.00 2014-03-25 08:17:41.875 084 12524.80 58.70 54779.88 88888.00 2014-03-25 08:17:42.000 084 12524.83 58.70 54779.85 88888.00 2014-03-25 08:17:42.125 084 12524.83 58.70 54779.85 88888.00 2014-03-25 08:17:42.250 084 12524.83 58.67 54779.85 88888.00 2014-03-25 08:17:42.375 084 12524.83 58.67 54779.85 88888.00 2014-03-25 08:17:42.500 084 12524.77 58.70 54779.85 88888.00 2014-03-25 08:17:42.625 084 12524.75 58.73 54779.85 88888.00 2014-03-25 08:17:42.750 084 12524.70 58.75 54779.88 88888.00 2014-03-25 08:17:42.875 084 12524.65 58.70 54779.88 88888.00 2014-03-25 08:17:43.000 084 12524.75 58.70 54779.88 88888.00 2014-03-25 08:17:43.125 084 12524.75 58.70 54779.88 88888.00 2014-03-25 08:17:43.250 084 12524.80 58.73 54779.88 88888.00 2014-03-25 08:17:43.375 084 12524.85 58.73 54779.85 88888.00 2014-03-25 08:17:43.500 084 12524.83 58.73 54779.82 88888.00 2014-03-25 08:17:43.625 084 12524.83 58.73 54779.85 88888.00 2014-03-25 08:17:43.750 084 12524.80 58.73 54779.88 88888.00 2014-03-25 08:17:43.875 084 12524.73 58.77 54779.90 88888.00 2014-03-25 08:17:44.000 084 12524.77 58.75 54779.88 88888.00 2014-03-25 08:17:44.125 084 12524.83 58.70 54779.85 88888.00 2014-03-25 08:17:44.250 084 12524.83 58.70 54779.85 88888.00 2014-03-25 08:17:44.375 084 12524.83 58.73 54779.85 88888.00 2014-03-25 08:17:44.500 084 12524.80 58.75 54779.85 88888.00 2014-03-25 08:17:44.625 084 12524.75 58.75 54779.85 88888.00 2014-03-25 08:17:44.750 084 12524.75 58.70 54779.85 88888.00 2014-03-25 08:17:44.875 084 12524.77 58.70 54779.85 88888.00 2014-03-25 08:17:45.000 084 12524.77 58.70 54779.85 88888.00 2014-03-25 08:17:45.125 084 12524.77 58.73 54779.85 88888.00 2014-03-25 08:17:45.250 084 12524.77 58.70 54779.88 88888.00 2014-03-25 08:17:45.375 084 12524.83 58.75 54779.88 88888.00 2014-03-25 08:17:45.500 084 12524.77 58.73 54779.85 88888.00 2014-03-25 08:17:45.625 084 12524.70 58.73 54779.85 88888.00 2014-03-25 08:17:45.750 084 12524.65 58.73 54779.85 88888.00 2014-03-25 08:17:45.875 084 12524.70 58.75 54779.85 88888.00 2014-03-25 08:17:46.000 084 12524.70 58.75 54779.85 88888.00 2014-03-25 08:17:46.125 084 12524.67 58.73 54779.85 88888.00 2014-03-25 08:17:46.250 084 12524.70 58.75 54779.88 88888.00 2014-03-25 08:17:46.375 084 12524.77 58.77 54779.88 88888.00 2014-03-25 08:17:46.500 084 12524.77 58.75 54779.88 88888.00 2014-03-25 08:17:46.625 084 12524.67 58.73 54779.88 88888.00 2014-03-25 08:17:46.750 084 12524.62 58.73 54779.90 88888.00 2014-03-25 08:17:46.875 084 12524.60 58.73 54779.88 88888.00 2014-03-25 08:17:47.000 084 12524.60 58.73 54779.85 88888.00 2014-03-25 08:17:47.125 084 12524.67 58.73 54779.85 88888.00 2014-03-25 08:17:47.250 084 12524.67 58.73 54779.85 88888.00 2014-03-25 08:17:47.375 084 12524.70 58.73 54779.88 88888.00 2014-03-25 08:17:47.500 084 12524.67 58.73 54779.88 88888.00 2014-03-25 08:17:47.625 084 12524.67 58.73 54779.88 88888.00 2014-03-25 08:17:47.750 084 12524.70 58.73 54779.90 88888.00 2014-03-25 08:17:47.875 084 12524.67 58.70 54779.90 88888.00 2014-03-25 08:17:48.000 084 12524.70 58.70 54779.88 88888.00 2014-03-25 08:17:48.125 084 12524.70 58.70 54779.88 88888.00 2014-03-25 08:17:48.250 084 12524.62 58.73 54779.90 88888.00 2014-03-25 08:17:48.375 084 12524.67 58.73 54779.88 88888.00 2014-03-25 08:17:48.500 084 12524.73 58.70 54779.85 88888.00 2014-03-25 08:17:48.625 084 12524.65 58.70 54779.88 88888.00 2014-03-25 08:17:48.750 084 12524.65 58.70 54779.85 88888.00 2014-03-25 08:17:48.875 084 12524.77 58.70 54779.85 88888.00 2014-03-25 08:17:49.000 084 12524.83 58.67 54779.85 88888.00 2014-03-25 08:17:49.125 084 12524.80 58.65 54779.82 88888.00 2014-03-25 08:17:49.250 084 12524.73 58.70 54779.88 88888.00 2014-03-25 08:17:49.375 084 12524.73 58.73 54779.90 88888.00 2014-03-25 08:17:49.500 084 12524.73 58.70 54779.90 88888.00 2014-03-25 08:17:49.625 084 12524.77 58.70 54779.90 88888.00 2014-03-25 08:17:49.750 084 12524.80 58.67 54779.90 88888.00 2014-03-25 08:17:49.875 084 12524.80 58.70 54779.88 88888.00 2014-03-25 08:17:50.000 084 12524.83 58.67 54779.85 88888.00 2014-03-25 08:17:50.125 084 12524.77 58.70 54779.88 88888.00 2014-03-25 08:17:50.250 084 12524.67 58.70 54779.88 88888.00 2014-03-25 08:17:50.375 084 12524.65 58.70 54779.88 88888.00 2014-03-25 08:17:50.500 084 12524.67 58.73 54779.88 88888.00 2014-03-25 08:17:50.625 084 12524.67 58.70 54779.88 88888.00 2014-03-25 08:17:50.750 084 12524.73 58.67 54779.85 88888.00 2014-03-25 08:17:50.875 084 12524.75 58.67 54779.85 88888.00 2014-03-25 08:17:51.000 084 12524.70 58.70 54779.88 88888.00 2014-03-25 08:17:51.125 084 12524.70 58.70 54779.90 88888.00 2014-03-25 08:17:51.250 084 12524.62 58.67 54779.90 88888.00 2014-03-25 08:17:51.375 084 12524.70 58.70 54779.90 88888.00 2014-03-25 08:17:51.500 084 12524.73 58.73 54779.90 88888.00 2014-03-25 08:17:51.625 084 12524.75 58.73 54779.88 88888.00 2014-03-25 08:17:51.750 084 12524.77 58.70 54779.90 88888.00 2014-03-25 08:17:51.875 084 12524.83 58.70 54779.93 88888.00 2014-03-25 08:17:52.000 084 12524.80 58.67 54779.90 88888.00 2014-03-25 08:17:52.125 084 12524.75 58.67 54779.90 88888.00 2014-03-25 08:17:52.250 084 12524.77 58.67 54779.90 88888.00 2014-03-25 08:17:52.375 084 12524.77 58.67 54779.93 88888.00 2014-03-25 08:17:52.500 084 12524.77 58.67 54779.93 88888.00 2014-03-25 08:17:52.625 084 12524.75 58.70 54779.90 88888.00 2014-03-25 08:17:52.750 084 12524.75 58.73 54779.90 88888.00 2014-03-25 08:17:52.875 084 12524.70 58.67 54779.90 88888.00 2014-03-25 08:17:53.000 084 12524.70 58.67 54779.88 88888.00 2014-03-25 08:17:53.125 084 12524.67 58.70 54779.90 88888.00 2014-03-25 08:17:53.250 084 12524.58 58.67 54779.93 88888.00 2014-03-25 08:17:53.375 084 12524.62 58.67 54779.93 88888.00 2014-03-25 08:17:53.500 084 12524.65 58.67 54779.90 88888.00 2014-03-25 08:17:53.625 084 12524.65 58.70 54779.88 88888.00 2014-03-25 08:17:53.750 084 12524.67 58.70 54779.90 88888.00 2014-03-25 08:17:53.875 084 12524.73 58.70 54779.88 88888.00 2014-03-25 08:17:54.000 084 12524.73 58.70 54779.88 88888.00 2014-03-25 08:17:54.125 084 12524.67 58.67 54779.88 88888.00 2014-03-25 08:17:54.250 084 12524.58 58.62 54779.85 88888.00 2014-03-25 08:17:54.375 084 12524.60 58.65 54779.88 88888.00 2014-03-25 08:17:54.500 084 12524.67 58.70 54779.90 88888.00 2014-03-25 08:17:54.625 084 12524.67 58.70 54779.90 88888.00 2014-03-25 08:17:54.750 084 12524.65 58.70 54779.90 88888.00 2014-03-25 08:17:54.875 084 12524.65 58.67 54779.88 88888.00 2014-03-25 08:17:55.000 084 12524.75 58.70 54779.88 88888.00 2014-03-25 08:17:55.125 084 12524.73 58.67 54779.88 88888.00 2014-03-25 08:17:55.250 084 12524.67 58.67 54779.88 88888.00 2014-03-25 08:17:55.375 084 12524.67 58.65 54779.90 88888.00 2014-03-25 08:17:55.500 084 12524.65 58.70 54779.90 88888.00 2014-03-25 08:17:55.625 084 12524.65 58.67 54779.90 88888.00 2014-03-25 08:17:55.750 084 12524.70 58.67 54779.90 88888.00 2014-03-25 08:17:55.875 084 12524.73 58.67 54779.88 88888.00 2014-03-25 08:17:56.000 084 12524.77 58.70 54779.88 88888.00 2014-03-25 08:17:56.125 084 12524.80 58.70 54779.90 88888.00 2014-03-25 08:17:56.250 084 12524.73 58.70 54779.90 88888.00 2014-03-25 08:17:56.375 084 12524.73 58.67 54779.88 88888.00 2014-03-25 08:17:56.500 084 12524.70 58.70 54779.88 88888.00 2014-03-25 08:17:56.625 084 12524.70 58.67 54779.90 88888.00 2014-03-25 08:17:56.750 084 12524.73 58.70 54779.90 88888.00 2014-03-25 08:17:56.875 084 12524.67 58.65 54779.90 88888.00 2014-03-25 08:17:57.000 084 12524.65 58.67 54779.88 88888.00 2014-03-25 08:17:57.125 084 12524.65 58.67 54779.90 88888.00 2014-03-25 08:17:57.250 084 12524.65 58.70 54779.90 88888.00 2014-03-25 08:17:57.375 084 12524.65 58.70 54779.88 88888.00 2014-03-25 08:17:57.500 084 12524.62 58.70 54779.88 88888.00 2014-03-25 08:17:57.625 084 12524.58 58.65 54779.88 88888.00 2014-03-25 08:17:57.750 084 12524.60 58.65 54779.88 88888.00 2014-03-25 08:17:57.875 084 12524.65 58.67 54779.88 88888.00 2014-03-25 08:17:58.000 084 12524.75 58.67 54779.85 88888.00 2014-03-25 08:17:58.125 084 12524.65 58.70 54779.88 88888.00 2014-03-25 08:17:58.250 084 12524.62 58.70 54779.90 88888.00 2014-03-25 08:17:58.375 084 12524.65 58.70 54779.90 88888.00 2014-03-25 08:17:58.500 084 12524.60 58.70 54779.90 88888.00 2014-03-25 08:17:58.625 084 12524.62 58.67 54779.90 88888.00 2014-03-25 08:17:58.750 084 12524.67 58.67 54779.93 88888.00 2014-03-25 08:17:58.875 084 12524.65 58.67 54779.90 88888.00 2014-03-25 08:17:59.000 084 12524.70 58.67 54779.90 88888.00 2014-03-25 08:17:59.125 084 12524.73 58.65 54779.88 88888.00 2014-03-25 08:17:59.250 084 12524.67 58.67 54779.90 88888.00 2014-03-25 08:17:59.375 084 12524.70 58.73 54779.90 88888.00 2014-03-25 08:17:59.500 084 12524.77 58.73 54779.93 88888.00 2014-03-25 08:17:59.625 084 12524.70 58.73 54779.90 88888.00 2014-03-25 08:17:59.750 084 12524.62 58.73 54779.88 88888.00 2014-03-25 08:17:59.875 084 12524.67 58.70 54779.88 88888.00 2014-03-25 08:18:00.000 084 12524.70 58.70 54779.90 88888.00 2014-03-25 08:18:00.125 084 12524.70 58.73 54779.90 88888.00 2014-03-25 08:18:00.250 084 12524.65 58.67 54779.90 88888.00 2014-03-25 08:18:00.375 084 12524.65 58.65 54779.88 88888.00 2014-03-25 08:18:00.500 084 12524.67 58.67 54779.90 88888.00 2014-03-25 08:18:00.625 084 12524.65 58.70 54779.90 88888.00 2014-03-25 08:18:00.750 084 12524.67 58.73 54779.90 88888.00 2014-03-25 08:18:00.875 084 12524.67 58.73 54779.88 88888.00 2014-03-25 08:18:01.000 084 12524.65 58.67 54779.85 88888.00 2014-03-25 08:18:01.125 084 12524.70 58.67 54779.88 88888.00 2014-03-25 08:18:01.250 084 12524.60 58.65 54779.88 88888.00 2014-03-25 08:18:01.375 084 12524.65 58.70 54779.88 88888.00 2014-03-25 08:18:01.500 084 12524.70 58.70 54779.88 88888.00 2014-03-25 08:18:01.625 084 12524.75 58.67 54779.88 88888.00 2014-03-25 08:18:01.750 084 12524.70 58.67 54779.88 88888.00 2014-03-25 08:18:01.875 084 12524.70 58.70 54779.90 88888.00 2014-03-25 08:18:02.000 084 12524.70 58.75 54779.88 88888.00 2014-03-25 08:18:02.125 084 12524.70 58.73 54779.88 88888.00 2014-03-25 08:18:02.250 084 12524.62 58.73 54779.93 88888.00 2014-03-25 08:18:02.375 084 12524.65 58.73 54779.90 88888.00 2014-03-25 08:18:02.500 084 12524.60 58.70 54779.88 88888.00 2014-03-25 08:18:02.625 084 12524.67 58.67 54779.88 88888.00 2014-03-25 08:18:02.750 084 12524.70 58.67 54779.88 88888.00 2014-03-25 08:18:02.875 084 12524.73 58.65 54779.88 88888.00 2014-03-25 08:18:03.000 084 12524.70 58.67 54779.88 88888.00 2014-03-25 08:18:03.125 084 12524.65 58.70 54779.88 88888.00 2014-03-25 08:18:03.250 084 12524.73 58.67 54779.90 88888.00 2014-03-25 08:18:03.375 084 12524.75 58.67 54779.93 88888.00 2014-03-25 08:18:03.500 084 12524.70 58.70 54779.93 88888.00 2014-03-25 08:18:03.625 084 12524.67 58.70 54779.93 88888.00 2014-03-25 08:18:03.750 084 12524.70 58.70 54779.90 88888.00 2014-03-25 08:18:03.875 084 12524.70 58.73 54779.88 88888.00 2014-03-25 08:18:04.000 084 12524.73 58.67 54779.85 88888.00 2014-03-25 08:18:04.125 084 12524.73 58.67 54779.88 88888.00 2014-03-25 08:18:04.250 084 12524.70 58.67 54779.90 88888.00 2014-03-25 08:18:04.375 084 12524.73 58.73 54779.90 88888.00 2014-03-25 08:18:04.500 084 12524.73 58.67 54779.90 88888.00 2014-03-25 08:18:04.625 084 12524.67 58.65 54779.90 88888.00 2014-03-25 08:18:04.750 084 12524.62 58.67 54779.90 88888.00 2014-03-25 08:18:04.875 084 12524.67 58.70 54779.90 88888.00 2014-03-25 08:18:05.000 084 12524.67 58.67 54779.88 88888.00 2014-03-25 08:18:05.125 084 12524.67 58.65 54779.90 88888.00 2014-03-25 08:18:05.250 084 12524.65 58.65 54779.90 88888.00 2014-03-25 08:18:05.375 084 12524.67 58.70 54779.90 88888.00 2014-03-25 08:18:05.500 084 12524.67 58.73 54779.90 88888.00 2014-03-25 08:18:05.625 084 12524.65 58.73 54779.90 88888.00 2014-03-25 08:18:05.750 084 12524.62 58.70 54779.88 88888.00 2014-03-25 08:18:05.875 084 12524.58 58.70 54779.85 88888.00 2014-03-25 08:18:06.000 084 12524.60 58.67 54779.90 88888.00 2014-03-25 08:18:06.125 084 12524.62 58.67 54779.93 88888.00 2014-03-25 08:18:06.250 084 12524.67 58.65 54779.90 88888.00 2014-03-25 08:18:06.375 084 12524.73 58.70 54779.90 88888.00 2014-03-25 08:18:06.500 084 12524.67 58.70 54779.88 88888.00 2014-03-25 08:18:06.625 084 12524.60 58.70 54779.90 88888.00 2014-03-25 08:18:06.750 084 12524.58 58.67 54779.93 88888.00 2014-03-25 08:18:06.875 084 12524.52 58.70 54779.90 88888.00 2014-03-25 08:18:07.000 084 12524.60 58.70 54779.93 88888.00 2014-03-25 08:18:07.125 084 12524.67 58.73 54779.93 88888.00 2014-03-25 08:18:07.250 084 12524.65 58.70 54779.88 88888.00 2014-03-25 08:18:07.375 084 12524.65 58.70 54779.88 88888.00 2014-03-25 08:18:07.500 084 12524.65 58.73 54779.90 88888.00 2014-03-25 08:18:07.625 084 12524.73 58.73 54779.88 88888.00 2014-03-25 08:18:07.750 084 12524.73 58.70 54779.88 88888.00 2014-03-25 08:18:07.875 084 12524.70 58.70 54779.88 88888.00 2014-03-25 08:18:08.000 084 12524.67 58.67 54779.88 88888.00 2014-03-25 08:18:08.125 084 12524.67 58.70 54779.90 88888.00 2014-03-25 08:18:08.250 084 12524.62 58.67 54779.93 88888.00 2014-03-25 08:18:08.375 084 12524.65 58.67 54779.90 88888.00 2014-03-25 08:18:08.500 084 12524.65 58.73 54779.90 88888.00 2014-03-25 08:18:08.625 084 12524.62 58.75 54779.88 88888.00 2014-03-25 08:18:08.750 084 12524.73 58.73 54779.82 88888.00 2014-03-25 08:18:08.875 084 12524.67 58.70 54779.85 88888.00 2014-03-25 08:18:09.000 084 12524.62 58.73 54779.82 88888.00 2014-03-25 08:18:09.125 084 12524.65 58.73 54779.85 88888.00 2014-03-25 08:18:09.250 084 12524.62 58.75 54779.88 88888.00 2014-03-25 08:18:09.375 084 12524.67 58.73 54779.82 88888.00 2014-03-25 08:18:09.500 084 12524.60 58.70 54779.82 88888.00 2014-03-25 08:18:09.625 084 12524.65 58.70 54779.82 88888.00 2014-03-25 08:18:09.750 084 12524.67 58.70 54779.82 88888.00 2014-03-25 08:18:09.875 084 12524.73 58.70 54779.82 88888.00 2014-03-25 08:18:10.000 084 12524.75 58.73 54779.82 88888.00 2014-03-25 08:18:10.125 084 12524.70 58.73 54779.85 88888.00 2014-03-25 08:18:10.250 084 12524.67 58.70 54779.85 88888.00 2014-03-25 08:18:10.375 084 12524.77 58.70 54779.85 88888.00 2014-03-25 08:18:10.500 084 12524.77 58.70 54779.88 88888.00 2014-03-25 08:18:10.625 084 12524.75 58.70 54779.85 88888.00 2014-03-25 08:18:10.750 084 12524.67 58.73 54779.88 88888.00 2014-03-25 08:18:10.875 084 12524.62 58.70 54779.85 88888.00 2014-03-25 08:18:11.000 084 12524.62 58.70 54779.85 88888.00 2014-03-25 08:18:11.125 084 12524.60 58.70 54779.88 88888.00 2014-03-25 08:18:11.250 084 12524.58 58.70 54779.88 88888.00 2014-03-25 08:18:11.375 084 12524.67 58.73 54779.85 88888.00 2014-03-25 08:18:11.500 084 12524.73 58.73 54779.88 88888.00 2014-03-25 08:18:11.625 084 12524.75 58.70 54779.90 88888.00 2014-03-25 08:18:11.750 084 12524.73 58.70 54779.88 88888.00 2014-03-25 08:18:11.875 084 12524.70 58.67 54779.85 88888.00 2014-03-25 08:18:12.000 084 12524.67 58.67 54779.82 88888.00 2014-03-25 08:18:12.125 084 12524.67 58.67 54779.82 88888.00 2014-03-25 08:18:12.250 084 12524.62 58.67 54779.85 88888.00 2014-03-25 08:18:12.375 084 12524.65 58.67 54779.88 88888.00 2014-03-25 08:18:12.500 084 12524.62 58.70 54779.85 88888.00 2014-03-25 08:18:12.625 084 12524.60 58.67 54779.82 88888.00 2014-03-25 08:18:12.750 084 12524.73 58.67 54779.82 88888.00 2014-03-25 08:18:12.875 084 12524.70 58.67 54779.85 88888.00 2014-03-25 08:18:13.000 084 12524.55 58.67 54779.85 88888.00 2014-03-25 08:18:13.125 084 12524.55 58.70 54779.88 88888.00 2014-03-25 08:18:13.250 084 12524.50 58.70 54779.88 88888.00 2014-03-25 08:18:13.375 084 12524.58 58.70 54779.82 88888.00 2014-03-25 08:18:13.500 084 12524.60 58.70 54779.85 88888.00 2014-03-25 08:18:13.625 084 12524.60 58.67 54779.82 88888.00 2014-03-25 08:18:13.750 084 12524.62 58.67 54779.82 88888.00 2014-03-25 08:18:13.875 084 12524.60 58.70 54779.85 88888.00 2014-03-25 08:18:14.000 084 12524.62 58.67 54779.88 88888.00 2014-03-25 08:18:14.125 084 12524.65 58.70 54779.88 88888.00 2014-03-25 08:18:14.250 084 12524.60 58.65 54779.93 88888.00 2014-03-25 08:18:14.375 084 12524.70 58.67 54779.90 88888.00 2014-03-25 08:18:14.500 084 12524.73 58.70 54779.88 88888.00 2014-03-25 08:18:14.625 084 12524.77 58.70 54779.88 88888.00 2014-03-25 08:18:14.750 084 12524.73 58.70 54779.90 88888.00 2014-03-25 08:18:14.875 084 12524.70 58.70 54779.88 88888.00 2014-03-25 08:18:15.000 084 12524.67 58.65 54779.85 88888.00 2014-03-25 08:18:15.125 084 12524.70 58.67 54779.82 88888.00 2014-03-25 08:18:15.250 084 12524.73 58.67 54779.88 88888.00 2014-03-25 08:18:15.375 084 12524.80 58.70 54779.88 88888.00 2014-03-25 08:18:15.500 084 12524.75 58.73 54779.88 88888.00 2014-03-25 08:18:15.625 084 12524.67 58.73 54779.90 88888.00 2014-03-25 08:18:15.750 084 12524.62 58.67 54779.90 88888.00 2014-03-25 08:18:15.875 084 12524.58 58.70 54779.85 88888.00 2014-03-25 08:18:16.000 084 12524.65 58.70 54779.85 88888.00 2014-03-25 08:18:16.125 084 12524.65 58.70 54779.88 88888.00 2014-03-25 08:18:16.250 084 12524.58 58.67 54779.90 88888.00 2014-03-25 08:18:16.375 084 12524.58 58.67 54779.88 88888.00 2014-03-25 08:18:16.500 084 12524.60 58.73 54779.88 88888.00 2014-03-25 08:18:16.625 084 12524.62 58.70 54779.85 88888.00 2014-03-25 08:18:16.750 084 12524.62 58.70 54779.85 88888.00 2014-03-25 08:18:16.875 084 12524.65 58.73 54779.88 88888.00 2014-03-25 08:18:17.000 084 12524.67 58.67 54779.85 88888.00 2014-03-25 08:18:17.125 084 12524.70 58.65 54779.88 88888.00 2014-03-25 08:18:17.250 084 12524.58 58.65 54779.88 88888.00 2014-03-25 08:18:17.375 084 12524.55 58.67 54779.88 88888.00 2014-03-25 08:18:17.500 084 12524.52 58.67 54779.85 88888.00 2014-03-25 08:18:17.625 084 12524.60 58.65 54779.85 88888.00 2014-03-25 08:18:17.750 084 12524.62 58.70 54779.82 88888.00 2014-03-25 08:18:17.875 084 12524.65 58.70 54779.85 88888.00 2014-03-25 08:18:18.000 084 12524.62 58.70 54779.85 88888.00 2014-03-25 08:18:18.125 084 12524.65 58.67 54779.85 88888.00 2014-03-25 08:18:18.250 084 12524.70 58.67 54779.88 88888.00 2014-03-25 08:18:18.375 084 12524.67 58.65 54779.88 88888.00 2014-03-25 08:18:18.500 084 12524.60 58.67 54779.88 88888.00 2014-03-25 08:18:18.625 084 12524.52 58.67 54779.88 88888.00 2014-03-25 08:18:18.750 084 12524.55 58.70 54779.88 88888.00 2014-03-25 08:18:18.875 084 12524.70 58.70 54779.88 88888.00 2014-03-25 08:18:19.000 084 12524.80 58.67 54779.85 88888.00 2014-03-25 08:18:19.125 084 12524.77 58.70 54779.88 88888.00 2014-03-25 08:18:19.250 084 12524.75 58.70 54779.88 88888.00 2014-03-25 08:18:19.375 084 12524.73 58.67 54779.85 88888.00 2014-03-25 08:18:19.500 084 12524.65 58.65 54779.85 88888.00 2014-03-25 08:18:19.625 084 12524.62 58.67 54779.88 88888.00 2014-03-25 08:18:19.750 084 12524.67 58.73 54779.90 88888.00 2014-03-25 08:18:19.875 084 12524.65 58.70 54779.90 88888.00 2014-03-25 08:18:20.000 084 12524.65 58.65 54779.85 88888.00 2014-03-25 08:18:20.125 084 12524.70 58.65 54779.85 88888.00 2014-03-25 08:18:20.250 084 12524.75 58.67 54779.85 88888.00 2014-03-25 08:18:20.375 084 12524.77 58.67 54779.88 88888.00 2014-03-25 08:18:20.500 084 12524.73 58.67 54779.88 88888.00 2014-03-25 08:18:20.625 084 12524.70 58.67 54779.85 88888.00 2014-03-25 08:18:20.750 084 12524.73 58.67 54779.88 88888.00 2014-03-25 08:18:20.875 084 12524.73 58.73 54779.88 88888.00 2014-03-25 08:18:21.000 084 12524.70 58.70 54779.88 88888.00 2014-03-25 08:18:21.125 084 12524.62 58.67 54779.88 88888.00 2014-03-25 08:18:21.250 084 12524.55 58.73 54779.90 88888.00 2014-03-25 08:18:21.375 084 12524.55 58.73 54779.88 88888.00 2014-03-25 08:18:21.500 084 12524.60 58.70 54779.88 88888.00 2014-03-25 08:18:21.625 084 12524.67 58.70 54779.88 88888.00 2014-03-25 08:18:21.750 084 12524.65 58.67 54779.88 88888.00 2014-03-25 08:18:21.875 084 12524.62 58.65 54779.88 88888.00 2014-03-25 08:18:22.000 084 12524.62 58.67 54779.85 88888.00 2014-03-25 08:18:22.125 084 12524.60 58.67 54779.85 88888.00 2014-03-25 08:18:22.250 084 12524.58 58.65 54779.85 88888.00 2014-03-25 08:18:22.375 084 12524.60 58.67 54779.85 88888.00 2014-03-25 08:18:22.500 084 12524.65 58.67 54779.88 88888.00 2014-03-25 08:18:22.625 084 12524.67 58.65 54779.88 88888.00 2014-03-25 08:18:22.750 084 12524.70 58.67 54779.85 88888.00 2014-03-25 08:18:22.875 084 12524.65 58.67 54779.85 88888.00 2014-03-25 08:18:23.000 084 12524.58 58.70 54779.85 88888.00 2014-03-25 08:18:23.125 084 12524.52 58.73 54779.88 88888.00 2014-03-25 08:18:23.250 084 12524.52 58.70 54779.90 88888.00 2014-03-25 08:18:23.375 084 12524.62 58.70 54779.90 88888.00 2014-03-25 08:18:23.500 084 12524.58 58.70 54779.90 88888.00 2014-03-25 08:18:23.625 084 12524.48 58.70 54779.85 88888.00 2014-03-25 08:18:23.750 084 12524.42 58.67 54779.85 88888.00 2014-03-25 08:18:23.875 084 12524.52 58.65 54779.88 88888.00 2014-03-25 08:18:24.000 084 12524.55 58.67 54779.85 88888.00 2014-03-25 08:18:24.125 084 12524.58 58.65 54779.88 88888.00 2014-03-25 08:18:24.250 084 12524.58 58.62 54779.85 88888.00 2014-03-25 08:18:24.375 084 12524.65 58.65 54779.85 88888.00 2014-03-25 08:18:24.500 084 12524.67 58.60 54779.85 88888.00 2014-03-25 08:18:24.625 084 12524.58 58.60 54779.88 88888.00 2014-03-25 08:18:24.750 084 12524.52 58.62 54779.88 88888.00 2014-03-25 08:18:24.875 084 12524.55 58.67 54779.85 88888.00 2014-03-25 08:18:25.000 084 12524.58 58.67 54779.85 88888.00 2014-03-25 08:18:25.125 084 12524.50 58.65 54779.85 88888.00 2014-03-25 08:18:25.250 084 12524.45 58.65 54779.90 88888.00 2014-03-25 08:18:25.375 084 12524.50 58.65 54779.85 88888.00 2014-03-25 08:18:25.500 084 12524.60 58.62 54779.88 88888.00 2014-03-25 08:18:25.625 084 12524.62 58.65 54779.85 88888.00 2014-03-25 08:18:25.750 084 12524.62 58.67 54779.88 88888.00 2014-03-25 08:18:25.875 084 12524.62 58.65 54779.85 88888.00 2014-03-25 08:18:26.000 084 12524.62 58.62 54779.82 88888.00 2014-03-25 08:18:26.125 084 12524.65 58.65 54779.82 88888.00 2014-03-25 08:18:26.250 084 12524.62 58.62 54779.82 88888.00 2014-03-25 08:18:26.375 084 12524.67 58.67 54779.85 88888.00 2014-03-25 08:18:26.500 084 12524.65 58.67 54779.82 88888.00 2014-03-25 08:18:26.625 084 12524.55 58.67 54779.80 88888.00 2014-03-25 08:18:26.750 084 12524.55 58.67 54779.82 88888.00 2014-03-25 08:18:26.875 084 12524.65 58.70 54779.82 88888.00 2014-03-25 08:18:27.000 084 12524.62 58.67 54779.82 88888.00 2014-03-25 08:18:27.125 084 12524.60 58.65 54779.85 88888.00 2014-03-25 08:18:27.250 084 12524.65 58.67 54779.88 88888.00 2014-03-25 08:18:27.375 084 12524.62 58.70 54779.85 88888.00 2014-03-25 08:18:27.500 084 12524.67 58.67 54779.85 88888.00 2014-03-25 08:18:27.625 084 12524.60 58.62 54779.85 88888.00 2014-03-25 08:18:27.750 084 12524.60 58.62 54779.85 88888.00 2014-03-25 08:18:27.875 084 12524.65 58.62 54779.82 88888.00 2014-03-25 08:18:28.000 084 12524.70 58.62 54779.82 88888.00 2014-03-25 08:18:28.125 084 12524.70 58.62 54779.82 88888.00 2014-03-25 08:18:28.250 084 12524.60 58.65 54779.88 88888.00 2014-03-25 08:18:28.375 084 12524.62 58.67 54779.85 88888.00 2014-03-25 08:18:28.500 084 12524.58 58.65 54779.85 88888.00 2014-03-25 08:18:28.625 084 12524.55 58.62 54779.85 88888.00 2014-03-25 08:18:28.750 084 12524.55 58.62 54779.85 88888.00 2014-03-25 08:18:28.875 084 12524.52 58.62 54779.88 88888.00 2014-03-25 08:18:29.000 084 12524.58 58.65 54779.85 88888.00 2014-03-25 08:18:29.125 084 12524.60 58.67 54779.88 88888.00 2014-03-25 08:18:29.250 084 12524.58 58.67 54779.88 88888.00 2014-03-25 08:18:29.375 084 12524.55 58.67 54779.90 88888.00 2014-03-25 08:18:29.500 084 12524.62 58.67 54779.88 88888.00 2014-03-25 08:18:29.625 084 12524.73 58.65 54779.85 88888.00 2014-03-25 08:18:29.750 084 12524.70 58.70 54779.82 88888.00 2014-03-25 08:18:29.875 084 12524.60 58.70 54779.82 88888.00 2014-03-25 08:18:30.000 084 12524.58 58.65 54779.80 88888.00 2014-03-25 08:18:30.125 084 12524.67 58.65 54779.85 88888.00 2014-03-25 08:18:30.250 084 12524.67 58.65 54779.85 88888.00 2014-03-25 08:18:30.375 084 12524.65 58.62 54779.85 88888.00 2014-03-25 08:18:30.500 084 12524.67 58.65 54779.82 88888.00 2014-03-25 08:18:30.625 084 12524.62 58.65 54779.82 88888.00 2014-03-25 08:18:30.750 084 12524.58 58.67 54779.85 88888.00 2014-03-25 08:18:30.875 084 12524.60 58.67 54779.85 88888.00 2014-03-25 08:18:31.000 084 12524.62 58.62 54779.85 88888.00 2014-03-25 08:18:31.125 084 12524.60 58.62 54779.88 88888.00 2014-03-25 08:18:31.250 084 12524.52 58.65 54779.90 88888.00 2014-03-25 08:18:31.375 084 12524.52 58.70 54779.90 88888.00 2014-03-25 08:18:31.500 084 12524.52 58.65 54779.88 88888.00 2014-03-25 08:18:31.625 084 12524.58 58.62 54779.85 88888.00 2014-03-25 08:18:31.750 084 12524.55 58.62 54779.85 88888.00 2014-03-25 08:18:31.875 084 12524.58 58.62 54779.82 88888.00 2014-03-25 08:18:32.000 084 12524.52 58.60 54779.85 88888.00 2014-03-25 08:18:32.125 084 12524.50 58.62 54779.88 88888.00 2014-03-25 08:18:32.250 084 12524.45 58.62 54779.85 88888.00 2014-03-25 08:18:32.375 084 12524.48 58.62 54779.82 88888.00 2014-03-25 08:18:32.500 084 12524.58 58.60 54779.85 88888.00 2014-03-25 08:18:32.625 084 12524.58 58.62 54779.85 88888.00 2014-03-25 08:18:32.750 084 12524.58 58.65 54779.85 88888.00 2014-03-25 08:18:32.875 084 12524.62 58.67 54779.85 88888.00 2014-03-25 08:18:33.000 084 12524.67 58.67 54779.85 88888.00 2014-03-25 08:18:33.125 084 12524.62 58.67 54779.88 88888.00 2014-03-25 08:18:33.250 084 12524.50 58.67 54779.90 88888.00 2014-03-25 08:18:33.375 084 12524.45 58.67 54779.88 88888.00 2014-03-25 08:18:33.500 084 12524.55 58.65 54779.85 88888.00 2014-03-25 08:18:33.625 084 12524.60 58.62 54779.85 88888.00 2014-03-25 08:18:33.750 084 12524.48 58.65 54779.85 88888.00 2014-03-25 08:18:33.875 084 12524.50 58.67 54779.88 88888.00 2014-03-25 08:18:34.000 084 12524.55 58.67 54779.85 88888.00 2014-03-25 08:18:34.125 084 12524.52 58.65 54779.88 88888.00 2014-03-25 08:18:34.250 084 12524.52 58.65 54779.88 88888.00 2014-03-25 08:18:34.375 084 12524.60 58.67 54779.88 88888.00 2014-03-25 08:18:34.500 084 12524.62 58.67 54779.85 88888.00 2014-03-25 08:18:34.625 084 12524.70 58.65 54779.85 88888.00 2014-03-25 08:18:34.750 084 12524.75 58.65 54779.85 88888.00 2014-03-25 08:18:34.875 084 12524.58 58.65 54779.88 88888.00 2014-03-25 08:18:35.000 084 12524.50 58.62 54779.85 88888.00 2014-03-25 08:18:35.125 084 12524.52 58.58 54779.85 88888.00 2014-03-25 08:18:35.250 084 12524.58 58.60 54779.85 88888.00 2014-03-25 08:18:35.375 084 12524.55 58.65 54779.85 88888.00 2014-03-25 08:18:35.500 084 12524.45 58.65 54779.85 88888.00 2014-03-25 08:18:35.625 084 12524.48 58.67 54779.85 88888.00 2014-03-25 08:18:35.750 084 12524.60 58.67 54779.85 88888.00 2014-03-25 08:18:35.875 084 12524.65 58.67 54779.82 88888.00 2014-03-25 08:18:36.000 084 12524.67 58.67 54779.82 88888.00 2014-03-25 08:18:36.125 084 12524.70 58.65 54779.85 88888.00 2014-03-25 08:18:36.250 084 12524.65 58.65 54779.85 88888.00 2014-03-25 08:18:36.375 084 12524.65 58.65 54779.88 88888.00 2014-03-25 08:18:36.500 084 12524.62 58.65 54779.88 88888.00 2014-03-25 08:18:36.625 084 12524.65 58.67 54779.85 88888.00 2014-03-25 08:18:36.750 084 12524.65 58.65 54779.88 88888.00 2014-03-25 08:18:36.875 084 12524.62 58.65 54779.88 88888.00 2014-03-25 08:18:37.000 084 12524.67 58.65 54779.88 88888.00 2014-03-25 08:18:37.125 084 12524.65 58.65 54779.88 88888.00 2014-03-25 08:18:37.250 084 12524.65 58.65 54779.88 88888.00 2014-03-25 08:18:37.375 084 12524.65 58.70 54779.85 88888.00 2014-03-25 08:18:37.500 084 12524.60 58.67 54779.85 88888.00 2014-03-25 08:18:37.625 084 12524.52 58.62 54779.85 88888.00 2014-03-25 08:18:37.750 084 12524.55 58.65 54779.82 88888.00 2014-03-25 08:18:37.875 084 12524.62 58.65 54779.82 88888.00 2014-03-25 08:18:38.000 084 12524.60 58.65 54779.80 88888.00 2014-03-25 08:18:38.125 084 12524.55 58.65 54779.85 88888.00 2014-03-25 08:18:38.250 084 12524.52 58.65 54779.82 88888.00 2014-03-25 08:18:38.375 084 12524.45 58.67 54779.85 88888.00 2014-03-25 08:18:38.500 084 12524.48 58.67 54779.88 88888.00 2014-03-25 08:18:38.625 084 12524.52 58.65 54779.88 88888.00 2014-03-25 08:18:38.750 084 12524.58 58.62 54779.88 88888.00 2014-03-25 08:18:38.875 084 12524.50 58.62 54779.88 88888.00 2014-03-25 08:18:39.000 084 12524.42 58.62 54779.85 88888.00 2014-03-25 08:18:39.125 084 12524.48 58.65 54779.88 88888.00 2014-03-25 08:18:39.250 084 12524.48 58.65 54779.88 88888.00 2014-03-25 08:18:39.375 084 12524.50 58.67 54779.88 88888.00 2014-03-25 08:18:39.500 084 12524.52 58.65 54779.85 88888.00 2014-03-25 08:18:39.625 084 12524.62 58.65 54779.82 88888.00 2014-03-25 08:18:39.750 084 12524.67 58.62 54779.85 88888.00 2014-03-25 08:18:39.875 084 12524.58 58.62 54779.85 88888.00 2014-03-25 08:18:40.000 084 12524.55 58.65 54779.85 88888.00 2014-03-25 08:18:40.125 084 12524.50 58.65 54779.85 88888.00 2014-03-25 08:18:40.250 084 12524.42 58.65 54779.88 88888.00 2014-03-25 08:18:40.375 084 12524.50 58.65 54779.88 88888.00 2014-03-25 08:18:40.500 084 12524.50 58.67 54779.88 88888.00 2014-03-25 08:18:40.625 084 12524.52 58.67 54779.88 88888.00 2014-03-25 08:18:40.750 084 12524.55 58.65 54779.88 88888.00 2014-03-25 08:18:40.875 084 12524.55 58.62 54779.88 88888.00 2014-03-25 08:18:41.000 084 12524.55 58.60 54779.85 88888.00 2014-03-25 08:18:41.125 084 12524.52 58.58 54779.82 88888.00 2014-03-25 08:18:41.250 084 12524.55 58.60 54779.85 88888.00 2014-03-25 08:18:41.375 084 12524.65 58.65 54779.85 88888.00 2014-03-25 08:18:41.500 084 12524.60 58.65 54779.88 88888.00 2014-03-25 08:18:41.625 084 12524.52 58.62 54779.88 88888.00 2014-03-25 08:18:41.750 084 12524.52 58.58 54779.88 88888.00 2014-03-25 08:18:41.875 084 12524.52 58.58 54779.82 88888.00 2014-03-25 08:18:42.000 084 12524.55 58.65 54779.82 88888.00 2014-03-25 08:18:42.125 084 12524.60 58.62 54779.85 88888.00 2014-03-25 08:18:42.250 084 12524.55 58.65 54779.88 88888.00 2014-03-25 08:18:42.375 084 12524.60 58.60 54779.85 88888.00 2014-03-25 08:18:42.500 084 12524.62 58.60 54779.85 88888.00 2014-03-25 08:18:42.625 084 12524.52 58.65 54779.88 88888.00 2014-03-25 08:18:42.750 084 12524.45 58.65 54779.88 88888.00 2014-03-25 08:18:42.875 084 12524.52 58.65 54779.85 88888.00 2014-03-25 08:18:43.000 084 12524.50 58.65 54779.85 88888.00 2014-03-25 08:18:43.125 084 12524.42 58.62 54779.82 88888.00 2014-03-25 08:18:43.250 084 12524.38 58.60 54779.82 88888.00 2014-03-25 08:18:43.375 084 12524.45 58.62 54779.85 88888.00 2014-03-25 08:18:43.500 084 12524.52 58.65 54779.85 88888.00 2014-03-25 08:18:43.625 084 12524.58 58.65 54779.88 88888.00 2014-03-25 08:18:43.750 084 12524.60 58.62 54779.88 88888.00 2014-03-25 08:18:43.875 084 12524.60 58.60 54779.88 88888.00 2014-03-25 08:18:44.000 084 12524.60 58.60 54779.85 88888.00 2014-03-25 08:18:44.125 084 12524.58 58.62 54779.88 88888.00 2014-03-25 08:18:44.250 084 12524.52 58.65 54779.88 88888.00 2014-03-25 08:18:44.375 084 12524.55 58.65 54779.85 88888.00 2014-03-25 08:18:44.500 084 12524.50 58.67 54779.85 88888.00 2014-03-25 08:18:44.625 084 12524.48 58.62 54779.85 88888.00 2014-03-25 08:18:44.750 084 12524.50 58.62 54779.88 88888.00 2014-03-25 08:18:44.875 084 12524.52 58.65 54779.85 88888.00 2014-03-25 08:18:45.000 084 12524.52 58.62 54779.82 88888.00 2014-03-25 08:18:45.125 084 12524.45 58.60 54779.82 88888.00 2014-03-25 08:18:45.250 084 12524.48 58.58 54779.85 88888.00 2014-03-25 08:18:45.375 084 12524.58 58.58 54779.82 88888.00 2014-03-25 08:18:45.500 084 12524.58 58.58 54779.80 88888.00 2014-03-25 08:18:45.625 084 12524.60 58.65 54779.82 88888.00 2014-03-25 08:18:45.750 084 12524.62 58.62 54779.85 88888.00 2014-03-25 08:18:45.875 084 12524.60 58.62 54779.80 88888.00 2014-03-25 08:18:46.000 084 12524.58 58.62 54779.82 88888.00 2014-03-25 08:18:46.125 084 12524.55 58.62 54779.85 88888.00 2014-03-25 08:18:46.250 084 12524.52 58.60 54779.88 88888.00 2014-03-25 08:18:46.375 084 12524.50 58.65 54779.88 88888.00 2014-03-25 08:18:46.500 084 12524.52 58.62 54779.85 88888.00 2014-03-25 08:18:46.625 084 12524.52 58.58 54779.80 88888.00 2014-03-25 08:18:46.750 084 12524.48 58.60 54779.82 88888.00 2014-03-25 08:18:46.875 084 12524.45 58.60 54779.82 88888.00 2014-03-25 08:18:47.000 084 12524.42 58.60 54779.82 88888.00 2014-03-25 08:18:47.125 084 12524.42 58.60 54779.82 88888.00 2014-03-25 08:18:47.250 084 12524.42 58.60 54779.85 88888.00 2014-03-25 08:18:47.375 084 12524.48 58.60 54779.82 88888.00 2014-03-25 08:18:47.500 084 12524.55 58.62 54779.85 88888.00 2014-03-25 08:18:47.625 084 12524.50 58.67 54779.82 88888.00 2014-03-25 08:18:47.750 084 12524.48 58.65 54779.82 88888.00 2014-03-25 08:18:47.875 084 12524.50 58.65 54779.85 88888.00 2014-03-25 08:18:48.000 084 12524.52 58.65 54779.88 88888.00 2014-03-25 08:18:48.125 084 12524.55 58.62 54779.85 88888.00 2014-03-25 08:18:48.250 084 12524.58 58.62 54779.85 88888.00 2014-03-25 08:18:48.375 084 12524.60 58.62 54779.85 88888.00 2014-03-25 08:18:48.500 084 12524.62 58.62 54779.85 88888.00 2014-03-25 08:18:48.625 084 12524.65 58.62 54779.85 88888.00 2014-03-25 08:18:48.750 084 12524.52 58.62 54779.82 88888.00 2014-03-25 08:18:48.875 084 12524.55 58.65 54779.82 88888.00 2014-03-25 08:18:49.000 084 12524.58 58.65 54779.82 88888.00 2014-03-25 08:18:49.125 084 12524.58 58.65 54779.85 88888.00 2014-03-25 08:18:49.250 084 12524.40 58.62 54779.88 88888.00 2014-03-25 08:18:49.375 084 12524.45 58.65 54779.88 88888.00 2014-03-25 08:18:49.500 084 12524.55 58.65 54779.88 88888.00 2014-03-25 08:18:49.625 084 12524.62 58.62 54779.85 88888.00 2014-03-25 08:18:49.750 084 12524.67 58.60 54779.85 88888.00 2014-03-25 08:18:49.875 084 12524.60 58.65 54779.88 88888.00 2014-03-25 08:18:50.000 084 12524.58 58.62 54779.88 88888.00 2014-03-25 08:18:50.125 084 12524.58 58.65 54779.90 88888.00 2014-03-25 08:18:50.250 084 12524.60 58.62 54779.90 88888.00 2014-03-25 08:18:50.375 084 12524.60 58.65 54779.88 88888.00 2014-03-25 08:18:50.500 084 12524.52 58.65 54779.88 88888.00 2014-03-25 08:18:50.625 084 12524.55 58.65 54779.85 88888.00 2014-03-25 08:18:50.750 084 12524.60 58.65 54779.88 88888.00 2014-03-25 08:18:50.875 084 12524.58 58.67 54779.85 88888.00 2014-03-25 08:18:51.000 084 12524.55 58.62 54779.82 88888.00 2014-03-25 08:18:51.125 084 12524.58 58.62 54779.85 88888.00 2014-03-25 08:18:51.250 084 12524.48 58.62 54779.88 88888.00 2014-03-25 08:18:51.375 084 12524.52 58.62 54779.88 88888.00 2014-03-25 08:18:51.500 084 12524.52 58.62 54779.88 88888.00 2014-03-25 08:18:51.625 084 12524.52 58.62 54779.88 88888.00 2014-03-25 08:18:51.750 084 12524.48 58.60 54779.88 88888.00 2014-03-25 08:18:51.875 084 12524.50 58.60 54779.80 88888.00 2014-03-25 08:18:52.000 084 12524.52 58.58 54779.80 88888.00 2014-03-25 08:18:52.125 084 12524.52 58.62 54779.85 88888.00 2014-03-25 08:18:52.250 084 12524.52 58.62 54779.88 88888.00 2014-03-25 08:18:52.375 084 12524.60 58.65 54779.85 88888.00 2014-03-25 08:18:52.500 084 12524.58 58.60 54779.85 88888.00 2014-03-25 08:18:52.625 084 12524.50 58.62 54779.85 88888.00 2014-03-25 08:18:52.750 084 12524.58 58.65 54779.88 88888.00 2014-03-25 08:18:52.875 084 12524.62 58.62 54779.85 88888.00 2014-03-25 08:18:53.000 084 12524.60 58.62 54779.88 88888.00 2014-03-25 08:18:53.125 084 12524.52 58.65 54779.88 88888.00 2014-03-25 08:18:53.250 084 12524.60 58.65 54779.90 88888.00 2014-03-25 08:18:53.375 084 12524.62 58.62 54779.90 88888.00 2014-03-25 08:18:53.500 084 12524.62 58.60 54779.88 88888.00 2014-03-25 08:18:53.625 084 12524.60 58.60 54779.88 88888.00 2014-03-25 08:18:53.750 084 12524.60 58.65 54779.90 88888.00 2014-03-25 08:18:53.875 084 12524.62 58.65 54779.90 88888.00 2014-03-25 08:18:54.000 084 12524.62 58.62 54779.82 88888.00 2014-03-25 08:18:54.125 084 12524.60 58.60 54779.85 88888.00 2014-03-25 08:18:54.250 084 12524.60 58.62 54779.85 88888.00 2014-03-25 08:18:54.375 084 12524.65 58.65 54779.85 88888.00 2014-03-25 08:18:54.500 084 12524.55 58.62 54779.85 88888.00 2014-03-25 08:18:54.625 084 12524.45 58.60 54779.85 88888.00 2014-03-25 08:18:54.750 084 12524.48 58.58 54779.85 88888.00 2014-03-25 08:18:54.875 084 12524.58 58.60 54779.80 88888.00 2014-03-25 08:18:55.000 084 12524.58 58.62 54779.80 88888.00 2014-03-25 08:18:55.125 084 12524.48 58.62 54779.82 88888.00 2014-03-25 08:18:55.250 084 12524.45 58.62 54779.82 88888.00 2014-03-25 08:18:55.375 084 12524.45 58.65 54779.80 88888.00 2014-03-25 08:18:55.500 084 12524.48 58.65 54779.80 88888.00 2014-03-25 08:18:55.625 084 12524.52 58.65 54779.82 88888.00 2014-03-25 08:18:55.750 084 12524.58 58.60 54779.82 88888.00 2014-03-25 08:18:55.875 084 12524.60 58.62 54779.82 88888.00 2014-03-25 08:18:56.000 084 12524.55 58.65 54779.82 88888.00 2014-03-25 08:18:56.125 084 12524.58 58.65 54779.85 88888.00 2014-03-25 08:18:56.250 084 12524.58 58.60 54779.82 88888.00 2014-03-25 08:18:56.375 084 12524.58 58.58 54779.82 88888.00 2014-03-25 08:18:56.500 084 12524.58 58.55 54779.80 88888.00 2014-03-25 08:18:56.625 084 12524.52 58.62 54779.80 88888.00 2014-03-25 08:18:56.750 084 12524.50 58.62 54779.80 88888.00 2014-03-25 08:18:56.875 084 12524.48 58.65 54779.82 88888.00 2014-03-25 08:18:57.000 084 12524.52 58.65 54779.82 88888.00 2014-03-25 08:18:57.125 084 12524.58 58.67 54779.85 88888.00 2014-03-25 08:18:57.250 084 12524.55 58.62 54779.88 88888.00 2014-03-25 08:18:57.375 084 12524.55 58.65 54779.85 88888.00 2014-03-25 08:18:57.500 084 12524.52 58.60 54779.82 88888.00 2014-03-25 08:18:57.625 084 12524.52 58.62 54779.88 88888.00 2014-03-25 08:18:57.750 084 12524.58 58.67 54779.88 88888.00 2014-03-25 08:18:57.875 084 12524.60 58.65 54779.88 88888.00 2014-03-25 08:18:58.000 084 12524.60 58.62 54779.85 88888.00 2014-03-25 08:18:58.125 084 12524.60 58.62 54779.88 88888.00 2014-03-25 08:18:58.250 084 12524.58 58.60 54779.85 88888.00 2014-03-25 08:18:58.375 084 12524.55 58.65 54779.82 88888.00 2014-03-25 08:18:58.500 084 12524.60 58.65 54779.82 88888.00 2014-03-25 08:18:58.625 084 12524.62 58.65 54779.85 88888.00 2014-03-25 08:18:58.750 084 12524.60 58.62 54779.85 88888.00 2014-03-25 08:18:58.875 084 12524.52 58.62 54779.82 88888.00 2014-03-25 08:18:59.000 084 12524.55 58.62 54779.82 88888.00 2014-03-25 08:18:59.125 084 12524.62 58.62 54779.82 88888.00 2014-03-25 08:18:59.250 084 12524.60 58.60 54779.85 88888.00 2014-03-25 08:18:59.375 084 12524.52 58.60 54779.82 88888.00 2014-03-25 08:18:59.500 084 12524.45 58.60 54779.80 88888.00 2014-03-25 08:18:59.625 084 12524.45 58.60 54779.82 88888.00 2014-03-25 08:18:59.750 084 12524.50 58.62 54779.80 88888.00 2014-03-25 08:18:59.875 084 12524.58 58.62 54779.82 88888.00 2014-03-25 08:19:00.000 084 12524.58 58.60 54779.82 88888.00 2014-03-25 08:19:00.125 084 12524.58 58.62 54779.82 88888.00 2014-03-25 08:19:00.250 084 12524.60 58.62 54779.85 88888.00 2014-03-25 08:19:00.375 084 12524.65 58.62 54779.85 88888.00 2014-03-25 08:19:00.500 084 12524.55 58.62 54779.85 88888.00 2014-03-25 08:19:00.625 084 12524.55 58.62 54779.82 88888.00 2014-03-25 08:19:00.750 084 12524.55 58.62 54779.82 88888.00 2014-03-25 08:19:00.875 084 12524.52 58.65 54779.85 88888.00 2014-03-25 08:19:01.000 084 12524.58 58.62 54779.82 88888.00 2014-03-25 08:19:01.125 084 12524.60 58.62 54779.82 88888.00 2014-03-25 08:19:01.250 084 12524.65 58.62 54779.80 88888.00 2014-03-25 08:19:01.375 084 12524.70 58.62 54779.80 88888.00 2014-03-25 08:19:01.500 084 12524.62 58.65 54779.82 88888.00 2014-03-25 08:19:01.625 084 12524.60 58.62 54779.85 88888.00 2014-03-25 08:19:01.750 084 12524.70 58.62 54779.85 88888.00 2014-03-25 08:19:01.875 084 12524.75 58.62 54779.85 88888.00 2014-03-25 08:19:02.000 084 12524.73 58.62 54779.85 88888.00 2014-03-25 08:19:02.125 084 12524.67 58.62 54779.88 88888.00 2014-03-25 08:19:02.250 084 12524.60 58.60 54779.88 88888.00 2014-03-25 08:19:02.375 084 12524.58 58.62 54779.90 88888.00 2014-03-25 08:19:02.500 084 12524.60 58.62 54779.88 88888.00 2014-03-25 08:19:02.625 084 12524.60 58.65 54779.88 88888.00 2014-03-25 08:19:02.750 084 12524.62 58.67 54779.90 88888.00 2014-03-25 08:19:02.875 084 12524.60 58.60 54779.88 88888.00 2014-03-25 08:19:03.000 084 12524.62 58.60 54779.88 88888.00 2014-03-25 08:19:03.125 084 12524.65 58.60 54779.88 88888.00 2014-03-25 08:19:03.250 084 12524.60 58.62 54779.88 88888.00 2014-03-25 08:19:03.375 084 12524.55 58.65 54779.88 88888.00 2014-03-25 08:19:03.500 084 12524.55 58.62 54779.85 88888.00 2014-03-25 08:19:03.625 084 12524.55 58.62 54779.85 88888.00 2014-03-25 08:19:03.750 084 12524.58 58.62 54779.88 88888.00 2014-03-25 08:19:03.875 084 12524.55 58.65 54779.88 88888.00 2014-03-25 08:19:04.000 084 12524.52 58.65 54779.85 88888.00 2014-03-25 08:19:04.125 084 12524.58 58.67 54779.85 88888.00 2014-03-25 08:19:04.250 084 12524.55 58.62 54779.85 88888.00 2014-03-25 08:19:04.375 084 12524.67 58.65 54779.88 88888.00 2014-03-25 08:19:04.500 084 12524.67 58.62 54779.88 88888.00 2014-03-25 08:19:04.625 084 12524.65 58.65 54779.82 88888.00 2014-03-25 08:19:04.750 084 12524.62 58.62 54779.88 88888.00 2014-03-25 08:19:04.875 084 12524.62 58.60 54779.85 88888.00 2014-03-25 08:19:05.000 084 12524.62 58.60 54779.85 88888.00 2014-03-25 08:19:05.125 084 12524.60 58.62 54779.85 88888.00 2014-03-25 08:19:05.250 084 12524.58 58.62 54779.85 88888.00 2014-03-25 08:19:05.375 084 12524.62 58.62 54779.90 88888.00 2014-03-25 08:19:05.500 084 12524.58 58.60 54779.90 88888.00 2014-03-25 08:19:05.625 084 12524.55 58.62 54779.88 88888.00 2014-03-25 08:19:05.750 084 12524.62 58.60 54779.88 88888.00 2014-03-25 08:19:05.875 084 12524.58 58.60 54779.85 88888.00 2014-03-25 08:19:06.000 084 12524.58 58.62 54779.90 88888.00 2014-03-25 08:19:06.125 084 12524.60 58.60 54779.90 88888.00 2014-03-25 08:19:06.250 084 12524.58 58.62 54779.90 88888.00 2014-03-25 08:19:06.375 084 12524.58 58.62 54779.90 88888.00 2014-03-25 08:19:06.500 084 12524.58 58.60 54779.90 88888.00 2014-03-25 08:19:06.625 084 12524.52 58.62 54779.88 88888.00 2014-03-25 08:19:06.750 084 12524.42 58.60 54779.88 88888.00 2014-03-25 08:19:06.875 084 12524.48 58.65 54779.88 88888.00 2014-03-25 08:19:07.000 084 12524.58 58.62 54779.85 88888.00 2014-03-25 08:19:07.125 084 12524.62 58.60 54779.88 88888.00 2014-03-25 08:19:07.250 084 12524.55 58.60 54779.88 88888.00 2014-03-25 08:19:07.375 084 12524.58 58.62 54779.85 88888.00 2014-03-25 08:19:07.500 084 12524.55 58.65 54779.85 88888.00 2014-03-25 08:19:07.625 084 12524.52 58.62 54779.82 88888.00 2014-03-25 08:19:07.750 084 12524.48 58.62 54779.88 88888.00 2014-03-25 08:19:07.875 084 12524.52 58.62 54779.85 88888.00 2014-03-25 08:19:08.000 084 12524.50 58.62 54779.82 88888.00 2014-03-25 08:19:08.125 084 12524.48 58.60 54779.82 88888.00 2014-03-25 08:19:08.250 084 12524.50 58.58 54779.82 88888.00 2014-03-25 08:19:08.375 084 12524.50 58.60 54779.80 88888.00 2014-03-25 08:19:08.500 084 12524.45 58.60 54779.82 88888.00 2014-03-25 08:19:08.625 084 12524.48 58.62 54779.85 88888.00 2014-03-25 08:19:08.750 084 12524.45 58.65 54779.85 88888.00 2014-03-25 08:19:08.875 084 12524.42 58.67 54779.82 88888.00 2014-03-25 08:19:09.000 084 12524.40 58.65 54779.82 88888.00 2014-03-25 08:19:09.125 084 12524.42 58.62 54779.85 88888.00 2014-03-25 08:19:09.250 084 12524.52 58.62 54779.85 88888.00 2014-03-25 08:19:09.375 084 12524.50 58.62 54779.82 88888.00 2014-03-25 08:19:09.500 084 12524.42 58.67 54779.82 88888.00 2014-03-25 08:19:09.625 084 12524.50 58.67 54779.82 88888.00 2014-03-25 08:19:09.750 084 12524.50 58.62 54779.82 88888.00 2014-03-25 08:19:09.875 084 12524.50 58.60 54779.82 88888.00 2014-03-25 08:19:10.000 084 12524.48 58.62 54779.82 88888.00 2014-03-25 08:19:10.125 084 12524.48 58.67 54779.82 88888.00 2014-03-25 08:19:10.250 084 12524.48 58.62 54779.82 88888.00 2014-03-25 08:19:10.375 084 12524.45 58.62 54779.80 88888.00 2014-03-25 08:19:10.500 084 12524.48 58.62 54779.82 88888.00 2014-03-25 08:19:10.625 084 12524.48 58.62 54779.82 88888.00 2014-03-25 08:19:10.750 084 12524.52 58.65 54779.82 88888.00 2014-03-25 08:19:10.875 084 12524.50 58.67 54779.82 88888.00 2014-03-25 08:19:11.000 084 12524.48 58.65 54779.80 88888.00 2014-03-25 08:19:11.125 084 12524.45 58.62 54779.82 88888.00 2014-03-25 08:19:11.250 084 12524.50 58.62 54779.85 88888.00 2014-03-25 08:19:11.375 084 12524.52 58.65 54779.88 88888.00 2014-03-25 08:19:11.500 084 12524.50 58.65 54779.85 88888.00 2014-03-25 08:19:11.625 084 12524.50 58.65 54779.85 88888.00 2014-03-25 08:19:11.750 084 12524.42 58.62 54779.85 88888.00 2014-03-25 08:19:11.875 084 12524.35 58.62 54779.85 88888.00 2014-03-25 08:19:12.000 084 12524.40 58.60 54779.85 88888.00 2014-03-25 08:19:12.125 084 12524.35 58.58 54779.88 88888.00 2014-03-25 08:19:12.250 084 12524.33 58.60 54779.85 88888.00 2014-03-25 08:19:12.375 084 12524.40 58.65 54779.88 88888.00 2014-03-25 08:19:12.500 084 12524.35 58.62 54779.88 88888.00 2014-03-25 08:19:12.625 084 12524.35 58.65 54779.88 88888.00 2014-03-25 08:19:12.750 084 12524.35 58.65 54779.88 88888.00 2014-03-25 08:19:12.875 084 12524.38 58.65 54779.88 88888.00 2014-03-25 08:19:13.000 084 12524.38 58.62 54779.85 88888.00 2014-03-25 08:19:13.125 084 12524.38 58.62 54779.85 88888.00 2014-03-25 08:19:13.250 084 12524.40 58.65 54779.85 88888.00 2014-03-25 08:19:13.375 084 12524.38 58.65 54779.88 88888.00 2014-03-25 08:19:13.500 084 12524.38 58.67 54779.88 88888.00 2014-03-25 08:19:13.625 084 12524.38 58.67 54779.85 88888.00 2014-03-25 08:19:13.750 084 12524.40 58.62 54779.85 88888.00 2014-03-25 08:19:13.875 084 12524.40 58.60 54779.88 88888.00 2014-03-25 08:19:14.000 084 12524.38 58.60 54779.85 88888.00 2014-03-25 08:19:14.125 084 12524.35 58.62 54779.85 88888.00 2014-03-25 08:19:14.250 084 12524.35 58.65 54779.88 88888.00 2014-03-25 08:19:14.375 084 12524.40 58.67 54779.88 88888.00 2014-03-25 08:19:14.500 084 12524.45 58.65 54779.88 88888.00 2014-03-25 08:19:14.625 084 12524.45 58.62 54779.85 88888.00 2014-03-25 08:19:14.750 084 12524.42 58.60 54779.85 88888.00 2014-03-25 08:19:14.875 084 12524.42 58.60 54779.82 88888.00 2014-03-25 08:19:15.000 084 12524.45 58.62 54779.85 88888.00 2014-03-25 08:19:15.125 084 12524.42 58.65 54779.88 88888.00 2014-03-25 08:19:15.250 084 12524.40 58.65 54779.85 88888.00 2014-03-25 08:19:15.375 084 12524.42 58.65 54779.85 88888.00 2014-03-25 08:19:15.500 084 12524.48 58.70 54779.88 88888.00 2014-03-25 08:19:15.625 084 12524.52 58.65 54779.85 88888.00 2014-03-25 08:19:15.750 084 12524.52 58.65 54779.85 88888.00 2014-03-25 08:19:15.875 084 12524.48 58.62 54779.88 88888.00 2014-03-25 08:19:16.000 084 12524.45 58.65 54779.85 88888.00 2014-03-25 08:19:16.125 084 12524.42 58.65 54779.85 88888.00 2014-03-25 08:19:16.250 084 12524.40 58.65 54779.85 88888.00 2014-03-25 08:19:16.375 084 12524.42 58.70 54779.82 88888.00 2014-03-25 08:19:16.500 084 12524.40 58.67 54779.82 88888.00 2014-03-25 08:19:16.625 084 12524.38 58.65 54779.85 88888.00 2014-03-25 08:19:16.750 084 12524.33 58.60 54779.85 88888.00 2014-03-25 08:19:16.875 084 12524.35 58.65 54779.85 88888.00 2014-03-25 08:19:17.000 084 12524.38 58.62 54779.85 88888.00 2014-03-25 08:19:17.125 084 12524.38 58.62 54779.90 88888.00 2014-03-25 08:19:17.250 084 12524.45 58.62 54779.90 88888.00 2014-03-25 08:19:17.375 084 12524.50 58.65 54779.90 88888.00 2014-03-25 08:19:17.500 084 12524.48 58.65 54779.90 88888.00 2014-03-25 08:19:17.625 084 12524.42 58.62 54779.88 88888.00 2014-03-25 08:19:17.750 084 12524.40 58.62 54779.85 88888.00 2014-03-25 08:19:17.875 084 12524.48 58.62 54779.85 88888.00 2014-03-25 08:19:18.000 084 12524.50 58.60 54779.85 88888.00 2014-03-25 08:19:18.125 084 12524.50 58.62 54779.85 88888.00 2014-03-25 08:19:18.250 084 12524.42 58.62 54779.85 88888.00 2014-03-25 08:19:18.375 084 12524.50 58.60 54779.85 88888.00 2014-03-25 08:19:18.500 084 12524.42 58.60 54779.82 88888.00 2014-03-25 08:19:18.625 084 12524.40 58.60 54779.80 88888.00 2014-03-25 08:19:18.750 084 12524.45 58.60 54779.85 88888.00 2014-03-25 08:19:18.875 084 12524.50 58.62 54779.85 88888.00 2014-03-25 08:19:19.000 084 12524.45 58.62 54779.85 88888.00 2014-03-25 08:19:19.125 084 12524.48 58.62 54779.85 88888.00 2014-03-25 08:19:19.250 084 12524.55 58.62 54779.82 88888.00 2014-03-25 08:19:19.375 084 12524.52 58.65 54779.82 88888.00 2014-03-25 08:19:19.500 084 12524.45 58.62 54779.82 88888.00 2014-03-25 08:19:19.625 084 12524.48 58.60 54779.80 88888.00 2014-03-25 08:19:19.750 084 12524.52 58.62 54779.82 88888.00 2014-03-25 08:19:19.875 084 12524.48 58.62 54779.85 88888.00 2014-03-25 08:19:20.000 084 12524.40 58.62 54779.80 88888.00 2014-03-25 08:19:20.125 084 12524.35 58.60 54779.80 88888.00 2014-03-25 08:19:20.250 084 12524.35 58.62 54779.82 88888.00 2014-03-25 08:19:20.375 084 12524.38 58.62 54779.85 88888.00 2014-03-25 08:19:20.500 084 12524.40 58.62 54779.88 88888.00 2014-03-25 08:19:20.625 084 12524.45 58.60 54779.85 88888.00 2014-03-25 08:19:20.750 084 12524.42 58.62 54779.82 88888.00 2014-03-25 08:19:20.875 084 12524.35 58.65 54779.80 88888.00 2014-03-25 08:19:21.000 084 12524.40 58.65 54779.82 88888.00 2014-03-25 08:19:21.125 084 12524.42 58.62 54779.82 88888.00 2014-03-25 08:19:21.250 084 12524.45 58.62 54779.85 88888.00 2014-03-25 08:19:21.375 084 12524.48 58.65 54779.85 88888.00 2014-03-25 08:19:21.500 084 12524.48 58.65 54779.85 88888.00 2014-03-25 08:19:21.625 084 12524.50 58.62 54779.85 88888.00 2014-03-25 08:19:21.750 084 12524.50 58.60 54779.88 88888.00 2014-03-25 08:19:21.875 084 12524.50 58.62 54779.85 88888.00 2014-03-25 08:19:22.000 084 12524.48 58.65 54779.85 88888.00 2014-03-25 08:19:22.125 084 12524.50 58.65 54779.85 88888.00 2014-03-25 08:19:22.250 084 12524.45 58.62 54779.82 88888.00 2014-03-25 08:19:22.375 084 12524.42 58.60 54779.80 88888.00 2014-03-25 08:19:22.500 084 12524.45 58.62 54779.82 88888.00 2014-03-25 08:19:22.625 084 12524.52 58.62 54779.82 88888.00 2014-03-25 08:19:22.750 084 12524.62 58.60 54779.85 88888.00 2014-03-25 08:19:22.875 084 12524.62 58.62 54779.82 88888.00 2014-03-25 08:19:23.000 084 12524.58 58.65 54779.80 88888.00 2014-03-25 08:19:23.125 084 12524.60 58.62 54779.82 88888.00 2014-03-25 08:19:23.250 084 12524.60 58.65 54779.85 88888.00 2014-03-25 08:19:23.375 084 12524.58 58.65 54779.85 88888.00 2014-03-25 08:19:23.500 084 12524.55 58.65 54779.82 88888.00 2014-03-25 08:19:23.625 084 12524.45 58.60 54779.80 88888.00 2014-03-25 08:19:23.750 084 12524.48 58.62 54779.80 88888.00 2014-03-25 08:19:23.875 084 12524.48 58.65 54779.82 88888.00 2014-03-25 08:19:24.000 084 12524.48 58.65 54779.80 88888.00 2014-03-25 08:19:24.125 084 12524.45 58.65 54779.85 88888.00 2014-03-25 08:19:24.250 084 12524.48 58.58 54779.82 88888.00 2014-03-25 08:19:24.375 084 12524.55 58.60 54779.80 88888.00 2014-03-25 08:19:24.500 084 12524.55 58.62 54779.85 88888.00 2014-03-25 08:19:24.625 084 12524.52 58.62 54779.82 88888.00 2014-03-25 08:19:24.750 084 12524.58 58.62 54779.82 88888.00 2014-03-25 08:19:24.875 084 12524.60 58.67 54779.82 88888.00 2014-03-25 08:19:25.000 084 12524.58 58.65 54779.82 88888.00 2014-03-25 08:19:25.125 084 12524.45 58.62 54779.82 88888.00 2014-03-25 08:19:25.250 084 12524.40 58.60 54779.82 88888.00 2014-03-25 08:19:25.375 084 12524.50 58.62 54779.82 88888.00 2014-03-25 08:19:25.500 084 12524.42 58.60 54779.82 88888.00 2014-03-25 08:19:25.625 084 12524.45 58.60 54779.82 88888.00 2014-03-25 08:19:25.750 084 12524.48 58.62 54779.85 88888.00 2014-03-25 08:19:25.875 084 12524.50 58.62 54779.82 88888.00 2014-03-25 08:19:26.000 084 12524.50 58.62 54779.78 88888.00 2014-03-25 08:19:26.125 084 12524.52 58.67 54779.80 88888.00 2014-03-25 08:19:26.250 084 12524.52 58.67 54779.85 88888.00 2014-03-25 08:19:26.375 084 12524.62 58.70 54779.85 88888.00 2014-03-25 08:19:26.500 084 12524.62 58.70 54779.82 88888.00 2014-03-25 08:19:26.625 084 12524.60 58.67 54779.82 88888.00 2014-03-25 08:19:26.750 084 12524.55 58.62 54779.82 88888.00 2014-03-25 08:19:26.875 084 12524.48 58.65 54779.80 88888.00 2014-03-25 08:19:27.000 084 12524.45 58.62 54779.80 88888.00 2014-03-25 08:19:27.125 084 12524.48 58.62 54779.80 88888.00 2014-03-25 08:19:27.250 084 12524.48 58.60 54779.78 88888.00 2014-03-25 08:19:27.375 084 12524.48 58.62 54779.80 88888.00 2014-03-25 08:19:27.500 084 12524.52 58.65 54779.80 88888.00 2014-03-25 08:19:27.625 084 12524.58 58.65 54779.80 88888.00 2014-03-25 08:19:27.750 084 12524.52 58.67 54779.82 88888.00 2014-03-25 08:19:27.875 084 12524.55 58.62 54779.82 88888.00 2014-03-25 08:19:28.000 084 12524.58 58.58 54779.80 88888.00 2014-03-25 08:19:28.125 084 12524.58 58.58 54779.82 88888.00 2014-03-25 08:19:28.250 084 12524.50 58.55 54779.80 88888.00 2014-03-25 08:19:28.375 084 12524.58 58.60 54779.80 88888.00 2014-03-25 08:19:28.500 084 12524.52 58.60 54779.82 88888.00 2014-03-25 08:19:28.625 084 12524.50 58.58 54779.82 88888.00 2014-03-25 08:19:28.750 084 12524.60 58.62 54779.85 88888.00 2014-03-25 08:19:28.875 084 12524.60 58.62 54779.82 88888.00 2014-03-25 08:19:29.000 084 12524.58 58.60 54779.80 88888.00 2014-03-25 08:19:29.125 084 12524.50 58.58 54779.82 88888.00 2014-03-25 08:19:29.250 084 12524.52 58.58 54779.85 88888.00 2014-03-25 08:19:29.375 084 12524.55 58.62 54779.82 88888.00 2014-03-25 08:19:29.500 084 12524.52 58.65 54779.82 88888.00 2014-03-25 08:19:29.625 084 12524.52 58.62 54779.82 88888.00 2014-03-25 08:19:29.750 084 12524.55 58.60 54779.80 88888.00 2014-03-25 08:19:29.875 084 12524.60 58.62 54779.85 88888.00 2014-03-25 08:19:30.000 084 12524.58 58.67 54779.82 88888.00 2014-03-25 08:19:30.125 084 12524.58 58.62 54779.82 88888.00 2014-03-25 08:19:30.250 084 12524.55 58.60 54779.82 88888.00 2014-03-25 08:19:30.375 084 12524.50 58.60 54779.82 88888.00 2014-03-25 08:19:30.500 084 12524.48 58.62 54779.85 88888.00 2014-03-25 08:19:30.625 084 12524.60 58.65 54779.82 88888.00 2014-03-25 08:19:30.750 084 12524.55 58.62 54779.80 88888.00 2014-03-25 08:19:30.875 084 12524.48 58.62 54779.80 88888.00 2014-03-25 08:19:31.000 084 12524.52 58.62 54779.80 88888.00 2014-03-25 08:19:31.125 084 12524.62 58.62 54779.82 88888.00 2014-03-25 08:19:31.250 084 12524.58 58.60 54779.82 88888.00 2014-03-25 08:19:31.375 084 12524.55 58.65 54779.85 88888.00 2014-03-25 08:19:31.500 084 12524.55 58.65 54779.85 88888.00 2014-03-25 08:19:31.625 084 12524.50 58.65 54779.82 88888.00 2014-03-25 08:19:31.750 084 12524.55 58.62 54779.80 88888.00 2014-03-25 08:19:31.875 084 12524.60 58.62 54779.80 88888.00 2014-03-25 08:19:32.000 084 12524.60 58.62 54779.78 88888.00 2014-03-25 08:19:32.125 084 12524.55 58.62 54779.80 88888.00 2014-03-25 08:19:32.250 084 12524.50 58.62 54779.82 88888.00 2014-03-25 08:19:32.375 084 12524.58 58.67 54779.82 88888.00 2014-03-25 08:19:32.500 084 12524.55 58.60 54779.80 88888.00 2014-03-25 08:19:32.625 084 12524.60 58.60 54779.80 88888.00 2014-03-25 08:19:32.750 084 12524.65 58.62 54779.85 88888.00 2014-03-25 08:19:32.875 084 12524.62 58.67 54779.85 88888.00 2014-03-25 08:19:33.000 084 12524.60 58.67 54779.82 88888.00 2014-03-25 08:19:33.125 084 12524.60 58.62 54779.85 88888.00 2014-03-25 08:19:33.250 084 12524.50 58.58 54779.82 88888.00 2014-03-25 08:19:33.375 084 12524.48 58.60 54779.82 88888.00 2014-03-25 08:19:33.500 084 12524.48 58.62 54779.82 88888.00 2014-03-25 08:19:33.625 084 12524.52 58.67 54779.82 88888.00 2014-03-25 08:19:33.750 084 12524.50 58.65 54779.85 88888.00 2014-03-25 08:19:33.875 084 12524.45 58.65 54779.85 88888.00 2014-03-25 08:19:34.000 084 12524.48 58.65 54779.85 88888.00 2014-03-25 08:19:34.125 084 12524.42 58.62 54779.85 88888.00 2014-03-25 08:19:34.250 084 12524.38 58.62 54779.85 88888.00 2014-03-25 08:19:34.375 084 12524.45 58.65 54779.82 88888.00 2014-03-25 08:19:34.500 084 12524.55 58.65 54779.85 88888.00 2014-03-25 08:19:34.625 084 12524.52 58.62 54779.82 88888.00 2014-03-25 08:19:34.750 084 12524.50 58.62 54779.82 88888.00 2014-03-25 08:19:34.875 084 12524.50 58.60 54779.82 88888.00 2014-03-25 08:19:35.000 084 12524.52 58.62 54779.82 88888.00 2014-03-25 08:19:35.125 084 12524.55 58.60 54779.82 88888.00 2014-03-25 08:19:35.250 084 12524.55 58.60 54779.80 88888.00 2014-03-25 08:19:35.375 084 12524.60 58.58 54779.80 88888.00 2014-03-25 08:19:35.500 084 12524.55 58.60 54779.80 88888.00 2014-03-25 08:19:35.625 084 12524.62 58.60 54779.82 88888.00 2014-03-25 08:19:35.750 084 12524.62 58.58 54779.82 88888.00 2014-03-25 08:19:35.875 084 12524.58 58.60 54779.82 88888.00 2014-03-25 08:19:36.000 084 12524.62 58.58 54779.80 88888.00 2014-03-25 08:19:36.125 084 12524.62 58.60 54779.80 88888.00 2014-03-25 08:19:36.250 084 12524.58 58.62 54779.82 88888.00 2014-03-25 08:19:36.375 084 12524.58 58.65 54779.80 88888.00 2014-03-25 08:19:36.500 084 12524.55 58.65 54779.80 88888.00 2014-03-25 08:19:36.625 084 12524.55 58.62 54779.80 88888.00 2014-03-25 08:19:36.750 084 12524.62 58.62 54779.82 88888.00 2014-03-25 08:19:36.875 084 12524.55 58.60 54779.82 88888.00 2014-03-25 08:19:37.000 084 12524.42 58.60 54779.80 88888.00 2014-03-25 08:19:37.125 084 12524.48 58.60 54779.80 88888.00 2014-03-25 08:19:37.250 084 12524.48 58.62 54779.82 88888.00 2014-03-25 08:19:37.375 084 12524.48 58.62 54779.82 88888.00 2014-03-25 08:19:37.500 084 12524.42 58.65 54779.80 88888.00 2014-03-25 08:19:37.625 084 12524.48 58.60 54779.80 88888.00 2014-03-25 08:19:37.750 084 12524.58 58.58 54779.80 88888.00 2014-03-25 08:19:37.875 084 12524.65 58.62 54779.80 88888.00 2014-03-25 08:19:38.000 084 12524.58 58.62 54779.82 88888.00 2014-03-25 08:19:38.125 084 12524.52 58.62 54779.85 88888.00 2014-03-25 08:19:38.250 084 12524.48 58.62 54779.80 88888.00 2014-03-25 08:19:38.375 084 12524.48 58.65 54779.82 88888.00 2014-03-25 08:19:38.500 084 12524.52 58.62 54779.85 88888.00 2014-03-25 08:19:38.625 084 12524.52 58.60 54779.85 88888.00 2014-03-25 08:19:38.750 084 12524.52 58.62 54779.85 88888.00 2014-03-25 08:19:38.875 084 12524.55 58.65 54779.85 88888.00 2014-03-25 08:19:39.000 084 12524.55 58.62 54779.85 88888.00 2014-03-25 08:19:39.125 084 12524.55 58.60 54779.85 88888.00 2014-03-25 08:19:39.250 084 12524.55 58.65 54779.88 88888.00 2014-03-25 08:19:39.375 084 12524.55 58.65 54779.88 88888.00 2014-03-25 08:19:39.500 084 12524.52 58.65 54779.88 88888.00 2014-03-25 08:19:39.625 084 12524.45 58.62 54779.85 88888.00 2014-03-25 08:19:39.750 084 12524.45 58.65 54779.82 88888.00 2014-03-25 08:19:39.875 084 12524.45 58.65 54779.82 88888.00 2014-03-25 08:19:40.000 084 12524.48 58.62 54779.80 88888.00 2014-03-25 08:19:40.125 084 12524.42 58.62 54779.82 88888.00 2014-03-25 08:19:40.250 084 12524.40 58.60 54779.85 88888.00 2014-03-25 08:19:40.375 084 12524.50 58.62 54779.85 88888.00 2014-03-25 08:19:40.500 084 12524.48 58.67 54779.85 88888.00 2014-03-25 08:19:40.625 084 12524.48 58.65 54779.85 88888.00 2014-03-25 08:19:40.750 084 12524.42 58.62 54779.82 88888.00 2014-03-25 08:19:40.875 084 12524.52 58.67 54779.82 88888.00 2014-03-25 08:19:41.000 084 12524.62 58.67 54779.85 88888.00 2014-03-25 08:19:41.125 084 12524.60 58.65 54779.82 88888.00 2014-03-25 08:19:41.250 084 12524.50 58.65 54779.82 88888.00 2014-03-25 08:19:41.375 084 12524.58 58.65 54779.82 88888.00 2014-03-25 08:19:41.500 084 12524.58 58.65 54779.82 88888.00 2014-03-25 08:19:41.625 084 12524.52 58.65 54779.82 88888.00 2014-03-25 08:19:41.750 084 12524.45 58.65 54779.82 88888.00 2014-03-25 08:19:41.875 084 12524.50 58.65 54779.82 88888.00 2014-03-25 08:19:42.000 084 12524.52 58.62 54779.80 88888.00 2014-03-25 08:19:42.125 084 12524.50 58.65 54779.85 88888.00 2014-03-25 08:19:42.250 084 12524.45 58.62 54779.82 88888.00 2014-03-25 08:19:42.375 084 12524.52 58.62 54779.82 88888.00 2014-03-25 08:19:42.500 084 12524.60 58.62 54779.85 88888.00 2014-03-25 08:19:42.625 084 12524.60 58.60 54779.82 88888.00 2014-03-25 08:19:42.750 084 12524.58 58.58 54779.82 88888.00 2014-03-25 08:19:42.875 084 12524.55 58.65 54779.85 88888.00 2014-03-25 08:19:43.000 084 12524.55 58.65 54779.82 88888.00 2014-03-25 08:19:43.125 084 12524.58 58.65 54779.82 88888.00 2014-03-25 08:19:43.250 084 12524.52 58.58 54779.80 88888.00 2014-03-25 08:19:43.375 084 12524.52 58.62 54779.80 88888.00 2014-03-25 08:19:43.500 084 12524.52 58.65 54779.78 88888.00 2014-03-25 08:19:43.625 084 12524.48 58.65 54779.80 88888.00 2014-03-25 08:19:43.750 084 12524.48 58.62 54779.80 88888.00 2014-03-25 08:19:43.875 084 12524.48 58.60 54779.78 88888.00 2014-03-25 08:19:44.000 084 12524.45 58.60 54779.80 88888.00 2014-03-25 08:19:44.125 084 12524.50 58.60 54779.78 88888.00 2014-03-25 08:19:44.250 084 12524.50 58.62 54779.80 88888.00 2014-03-25 08:19:44.375 084 12524.52 58.65 54779.80 88888.00 2014-03-25 08:19:44.500 084 12524.52 58.65 54779.82 88888.00 2014-03-25 08:19:44.625 084 12524.58 58.62 54779.80 88888.00 2014-03-25 08:19:44.750 084 12524.58 58.62 54779.80 88888.00 2014-03-25 08:19:44.875 084 12524.58 58.62 54779.80 88888.00 2014-03-25 08:19:45.000 084 12524.58 58.62 54779.80 88888.00 2014-03-25 08:19:45.125 084 12524.58 58.65 54779.80 88888.00 2014-03-25 08:19:45.250 084 12524.55 58.65 54779.78 88888.00 2014-03-25 08:19:45.375 084 12524.58 58.62 54779.80 88888.00 2014-03-25 08:19:45.500 084 12524.55 58.65 54779.80 88888.00 2014-03-25 08:19:45.625 084 12524.58 58.65 54779.80 88888.00 2014-03-25 08:19:45.750 084 12524.60 58.67 54779.82 88888.00 2014-03-25 08:19:45.875 084 12524.58 58.67 54779.82 88888.00 2014-03-25 08:19:46.000 084 12524.50 58.62 54779.82 88888.00 2014-03-25 08:19:46.125 084 12524.52 58.62 54779.85 88888.00 2014-03-25 08:19:46.250 084 12524.50 58.65 54779.88 88888.00 2014-03-25 08:19:46.375 084 12524.58 58.65 54779.85 88888.00 2014-03-25 08:19:46.500 084 12524.60 58.62 54779.82 88888.00 2014-03-25 08:19:46.625 084 12524.62 58.62 54779.85 88888.00 2014-03-25 08:19:46.750 084 12524.62 58.67 54779.85 88888.00 2014-03-25 08:19:46.875 084 12524.67 58.67 54779.85 88888.00 2014-03-25 08:19:47.000 084 12524.65 58.62 54779.82 88888.00 2014-03-25 08:19:47.125 084 12524.65 58.62 54779.85 88888.00 2014-03-25 08:19:47.250 084 12524.60 58.62 54779.85 88888.00 2014-03-25 08:19:47.375 084 12524.65 58.65 54779.85 88888.00 2014-03-25 08:19:47.500 084 12524.60 58.65 54779.85 88888.00 2014-03-25 08:19:47.625 084 12524.60 58.62 54779.85 88888.00 2014-03-25 08:19:47.750 084 12524.58 58.67 54779.85 88888.00 2014-03-25 08:19:47.875 084 12524.52 58.70 54779.85 88888.00 2014-03-25 08:19:48.000 084 12524.55 58.67 54779.82 88888.00 2014-03-25 08:19:48.125 084 12524.55 58.67 54779.88 88888.00 2014-03-25 08:19:48.250 084 12524.50 58.65 54779.88 88888.00 2014-03-25 08:19:48.375 084 12524.60 58.65 54779.88 88888.00 2014-03-25 08:19:48.500 084 12524.60 58.65 54779.85 88888.00 2014-03-25 08:19:48.625 084 12524.60 58.65 54779.85 88888.00 2014-03-25 08:19:48.750 084 12524.62 58.62 54779.82 88888.00 2014-03-25 08:19:48.875 084 12524.70 58.60 54779.82 88888.00 2014-03-25 08:19:49.000 084 12524.70 58.60 54779.82 88888.00 2014-03-25 08:19:49.125 084 12524.70 58.65 54779.82 88888.00 2014-03-25 08:19:49.250 084 12524.67 58.65 54779.85 88888.00 2014-03-25 08:19:49.375 084 12524.75 58.65 54779.85 88888.00 2014-03-25 08:19:49.500 084 12524.70 58.65 54779.82 88888.00 2014-03-25 08:19:49.625 084 12524.67 58.65 54779.85 88888.00 2014-03-25 08:19:49.750 084 12524.58 58.62 54779.82 88888.00 2014-03-25 08:19:49.875 084 12524.58 58.62 54779.80 88888.00 2014-03-25 08:19:50.000 084 12524.67 58.62 54779.82 88888.00 2014-03-25 08:19:50.125 084 12524.70 58.65 54779.85 88888.00 2014-03-25 08:19:50.250 084 12524.67 58.60 54779.85 88888.00 2014-03-25 08:19:50.375 084 12524.70 58.62 54779.82 88888.00 2014-03-25 08:19:50.500 084 12524.67 58.65 54779.82 88888.00 2014-03-25 08:19:50.625 084 12524.62 58.62 54779.82 88888.00 2014-03-25 08:19:50.750 084 12524.52 58.62 54779.80 88888.00 2014-03-25 08:19:50.875 084 12524.55 58.65 54779.82 88888.00 2014-03-25 08:19:51.000 084 12524.55 58.67 54779.82 88888.00 2014-03-25 08:19:51.125 084 12524.60 58.62 54779.80 88888.00 2014-03-25 08:19:51.250 084 12524.65 58.62 54779.80 88888.00 2014-03-25 08:19:51.375 084 12524.65 58.67 54779.85 88888.00 2014-03-25 08:19:51.500 084 12524.65 58.70 54779.82 88888.00 2014-03-25 08:19:51.625 084 12524.58 58.65 54779.82 88888.00 2014-03-25 08:19:51.750 084 12524.55 58.65 54779.82 88888.00 2014-03-25 08:19:51.875 084 12524.48 58.62 54779.82 88888.00 2014-03-25 08:19:52.000 084 12524.52 58.58 54779.80 88888.00 2014-03-25 08:19:52.125 084 12524.58 58.62 54779.82 88888.00 2014-03-25 08:19:52.250 084 12524.48 58.62 54779.85 88888.00 2014-03-25 08:19:52.375 084 12524.45 58.65 54779.85 88888.00 2014-03-25 08:19:52.500 084 12524.48 58.65 54779.82 88888.00 2014-03-25 08:19:52.625 084 12524.48 58.65 54779.85 88888.00 2014-03-25 08:19:52.750 084 12524.48 58.62 54779.82 88888.00 2014-03-25 08:19:52.875 084 12524.50 58.65 54779.82 88888.00 2014-03-25 08:19:53.000 084 12524.55 58.60 54779.80 88888.00 2014-03-25 08:19:53.125 084 12524.55 58.60 54779.82 88888.00 2014-03-25 08:19:53.250 084 12524.48 58.58 54779.82 88888.00 2014-03-25 08:19:53.375 084 12524.52 58.60 54779.82 88888.00 2014-03-25 08:19:53.500 084 12524.52 58.62 54779.82 88888.00 2014-03-25 08:19:53.625 084 12524.52 58.62 54779.82 88888.00 2014-03-25 08:19:53.750 084 12524.50 58.65 54779.82 88888.00 2014-03-25 08:19:53.875 084 12524.48 58.67 54779.82 88888.00 2014-03-25 08:19:54.000 084 12524.52 58.65 54779.82 88888.00 2014-03-25 08:19:54.125 084 12524.50 58.60 54779.82 88888.00 2014-03-25 08:19:54.250 084 12524.50 58.55 54779.82 88888.00 2014-03-25 08:19:54.375 084 12524.62 58.62 54779.82 88888.00 2014-03-25 08:19:54.500 084 12524.65 58.65 54779.82 88888.00 2014-03-25 08:19:54.625 084 12524.58 58.62 54779.82 88888.00 2014-03-25 08:19:54.750 084 12524.48 58.62 54779.82 88888.00 2014-03-25 08:19:54.875 084 12524.48 58.62 54779.82 88888.00 2014-03-25 08:19:55.000 084 12524.50 58.62 54779.80 88888.00 2014-03-25 08:19:55.125 084 12524.48 58.65 54779.80 88888.00 2014-03-25 08:19:55.250 084 12524.48 58.65 54779.82 88888.00 2014-03-25 08:19:55.375 084 12524.55 58.62 54779.85 88888.00 2014-03-25 08:19:55.500 084 12524.52 58.65 54779.88 88888.00 2014-03-25 08:19:55.625 084 12524.52 58.65 54779.85 88888.00 2014-03-25 08:19:55.750 084 12524.58 58.65 54779.85 88888.00 2014-03-25 08:19:55.875 084 12524.62 58.62 54779.82 88888.00 2014-03-25 08:19:56.000 084 12524.67 58.65 54779.82 88888.00 2014-03-25 08:19:56.125 084 12524.58 58.65 54779.82 88888.00 2014-03-25 08:19:56.250 084 12524.50 58.60 54779.80 88888.00 2014-03-25 08:19:56.375 084 12524.50 58.58 54779.82 88888.00 2014-03-25 08:19:56.500 084 12524.42 58.62 54779.82 88888.00 2014-03-25 08:19:56.625 084 12524.45 58.60 54779.82 88888.00 2014-03-25 08:19:56.750 084 12524.50 58.65 54779.80 88888.00 2014-03-25 08:19:56.875 084 12524.55 58.65 54779.82 88888.00 2014-03-25 08:19:57.000 084 12524.45 58.60 54779.80 88888.00 2014-03-25 08:19:57.125 084 12524.45 58.65 54779.82 88888.00 2014-03-25 08:19:57.250 084 12524.48 58.65 54779.82 88888.00 2014-03-25 08:19:57.375 084 12524.55 58.67 54779.82 88888.00 2014-03-25 08:19:57.500 084 12524.48 58.65 54779.85 88888.00 2014-03-25 08:19:57.625 084 12524.42 58.67 54779.85 88888.00 2014-03-25 08:19:57.750 084 12524.42 58.67 54779.82 88888.00 2014-03-25 08:19:57.875 084 12524.48 58.67 54779.85 88888.00 2014-03-25 08:19:58.000 084 12524.50 58.62 54779.85 88888.00 2014-03-25 08:19:58.125 084 12524.45 58.60 54779.85 88888.00 2014-03-25 08:19:58.250 084 12524.42 58.62 54779.88 88888.00 2014-03-25 08:19:58.375 084 12524.42 58.62 54779.82 88888.00 2014-03-25 08:19:58.500 084 12524.45 58.62 54779.82 88888.00 2014-03-25 08:19:58.625 084 12524.48 58.62 54779.80 88888.00 2014-03-25 08:19:58.750 084 12524.45 58.60 54779.85 88888.00 2014-03-25 08:19:58.875 084 12524.48 58.62 54779.85 88888.00 2014-03-25 08:19:59.000 084 12524.45 58.62 54779.85 88888.00 2014-03-25 08:19:59.125 084 12524.48 58.62 54779.85 88888.00 2014-03-25 08:19:59.250 084 12524.52 58.65 54779.85 88888.00 2014-03-25 08:19:59.375 084 12524.55 58.65 54779.82 88888.00 2014-03-25 08:19:59.500 084 12524.48 58.62 54779.80 88888.00 2014-03-25 08:19:59.625 084 12524.42 58.62 54779.82 88888.00 2014-03-25 08:19:59.750 084 12524.40 58.62 54779.82 88888.00 2014-03-25 08:19:59.875 084 12524.42 58.62 54779.80 88888.00 2014-03-25 08:20:00.000 084 12524.42 58.65 54779.80 88888.00 2014-03-25 08:20:00.125 084 12524.42 58.67 54779.82 88888.00 2014-03-25 08:20:00.250 084 12524.42 58.65 54779.82 88888.00 2014-03-25 08:20:00.375 084 12524.50 58.62 54779.82 88888.00 2014-03-25 08:20:00.500 084 12524.52 58.62 54779.82 88888.00 2014-03-25 08:20:00.625 084 12524.45 58.65 54779.80 88888.00 2014-03-25 08:20:00.750 084 12524.35 58.65 54779.80 88888.00 2014-03-25 08:20:00.875 084 12524.38 58.65 54779.80 88888.00 2014-03-25 08:20:01.000 084 12524.40 58.65 54779.80 88888.00 2014-03-25 08:20:01.125 084 12524.42 58.62 54779.80 88888.00 2014-03-25 08:20:01.250 084 12524.35 58.62 54779.80 88888.00 2014-03-25 08:20:01.375 084 12524.42 58.65 54779.80 88888.00 2014-03-25 08:20:01.500 084 12524.48 58.67 54779.80 88888.00 2014-03-25 08:20:01.625 084 12524.42 58.65 54779.80 88888.00 2014-03-25 08:20:01.750 084 12524.42 58.65 54779.78 88888.00 2014-03-25 08:20:01.875 084 12524.40 58.65 54779.78 88888.00 2014-03-25 08:20:02.000 084 12524.40 58.62 54779.80 88888.00 2014-03-25 08:20:02.125 084 12524.40 58.67 54779.80 88888.00 2014-03-25 08:20:02.250 084 12524.42 58.67 54779.80 88888.00 2014-03-25 08:20:02.375 084 12524.45 58.65 54779.82 88888.00 2014-03-25 08:20:02.500 084 12524.38 58.62 54779.82 88888.00 2014-03-25 08:20:02.625 084 12524.35 58.62 54779.80 88888.00 2014-03-25 08:20:02.750 084 12524.45 58.65 54779.80 88888.00 2014-03-25 08:20:02.875 084 12524.55 58.67 54779.80 88888.00 2014-03-25 08:20:03.000 084 12524.55 58.67 54779.80 88888.00 2014-03-25 08:20:03.125 084 12524.38 58.65 54779.82 88888.00 2014-03-25 08:20:03.250 084 12524.33 58.67 54779.82 88888.00 2014-03-25 08:20:03.375 084 12524.45 58.65 54779.85 88888.00 2014-03-25 08:20:03.500 084 12524.52 58.62 54779.82 88888.00 2014-03-25 08:20:03.625 084 12524.52 58.62 54779.82 88888.00 2014-03-25 08:20:03.750 084 12524.52 58.62 54779.85 88888.00 2014-03-25 08:20:03.875 084 12524.58 58.62 54779.82 88888.00 2014-03-25 08:20:04.000 084 12524.58 58.65 54779.80 88888.00 2014-03-25 08:20:04.125 084 12524.58 58.67 54779.82 88888.00 2014-03-25 08:20:04.250 084 12524.60 58.67 54779.82 88888.00 2014-03-25 08:20:04.375 084 12524.55 58.67 54779.82 88888.00 2014-03-25 08:20:04.500 084 12524.55 58.73 54779.88 88888.00 2014-03-25 08:20:04.625 084 12524.58 58.67 54779.85 88888.00 2014-03-25 08:20:04.750 084 12524.52 58.65 54779.82 88888.00 2014-03-25 08:20:04.875 084 12524.62 58.65 54779.82 88888.00 2014-03-25 08:20:05.000 084 12524.65 58.65 54779.80 88888.00 2014-03-25 08:20:05.125 084 12524.65 58.70 54779.82 88888.00 2014-03-25 08:20:05.250 084 12524.60 58.65 54779.82 88888.00 2014-03-25 08:20:05.375 084 12524.67 58.67 54779.82 88888.00 2014-03-25 08:20:05.500 084 12524.67 58.62 54779.82 88888.00 2014-03-25 08:20:05.625 084 12524.67 58.65 54779.82 88888.00 2014-03-25 08:20:05.750 084 12524.73 58.62 54779.80 88888.00 2014-03-25 08:20:05.875 084 12524.73 58.62 54779.80 88888.00 2014-03-25 08:20:06.000 084 12524.70 58.60 54779.80 88888.00 2014-03-25 08:20:06.125 084 12524.65 58.62 54779.80 88888.00 2014-03-25 08:20:06.250 084 12524.67 58.58 54779.80 88888.00 2014-03-25 08:20:06.375 084 12524.67 58.62 54779.80 88888.00 2014-03-25 08:20:06.500 084 12524.65 58.65 54779.80 88888.00 2014-03-25 08:20:06.625 084 12524.60 58.65 54779.82 88888.00 2014-03-25 08:20:06.750 084 12524.58 58.67 54779.82 88888.00 2014-03-25 08:20:06.875 084 12524.65 58.67 54779.80 88888.00 2014-03-25 08:20:07.000 084 12524.65 58.65 54779.80 88888.00 2014-03-25 08:20:07.125 084 12524.67 58.67 54779.80 88888.00 2014-03-25 08:20:07.250 084 12524.62 58.65 54779.80 88888.00 2014-03-25 08:20:07.375 084 12524.70 58.65 54779.80 88888.00 2014-03-25 08:20:07.500 084 12524.62 58.65 54779.80 88888.00 2014-03-25 08:20:07.625 084 12524.60 58.62 54779.80 88888.00 2014-03-25 08:20:07.750 084 12524.60 58.65 54779.82 88888.00 2014-03-25 08:20:07.875 084 12524.65 58.65 54779.82 88888.00 2014-03-25 08:20:08.000 084 12524.62 58.67 54779.82 88888.00 2014-03-25 08:20:08.125 084 12524.60 58.67 54779.88 88888.00 2014-03-25 08:20:08.250 084 12524.60 58.65 54779.85 88888.00 2014-03-25 08:20:08.375 084 12524.73 58.65 54779.82 88888.00 2014-03-25 08:20:08.500 084 12524.77 58.65 54779.85 88888.00 2014-03-25 08:20:08.625 084 12524.73 58.67 54779.85 88888.00 2014-03-25 08:20:08.750 084 12524.67 58.70 54779.82 88888.00 2014-03-25 08:20:08.875 084 12524.60 58.65 54779.82 88888.00 2014-03-25 08:20:09.000 084 12524.65 58.62 54779.82 88888.00 2014-03-25 08:20:09.125 084 12524.62 58.65 54779.82 88888.00 2014-03-25 08:20:09.250 084 12524.62 58.65 54779.82 88888.00 2014-03-25 08:20:09.375 084 12524.62 58.62 54779.80 88888.00 2014-03-25 08:20:09.500 084 12524.60 58.62 54779.80 88888.00 2014-03-25 08:20:09.625 084 12524.62 58.62 54779.80 88888.00 2014-03-25 08:20:09.750 084 12524.70 58.67 54779.82 88888.00 2014-03-25 08:20:09.875 084 12524.73 58.65 54779.82 88888.00 2014-03-25 08:20:10.000 084 12524.70 58.65 54779.82 88888.00 2014-03-25 08:20:10.125 084 12524.65 58.65 54779.82 88888.00 2014-03-25 08:20:10.250 084 12524.67 58.62 54779.82 88888.00 2014-03-25 08:20:10.375 084 12524.70 58.65 54779.85 88888.00 2014-03-25 08:20:10.500 084 12524.70 58.65 54779.82 88888.00 2014-03-25 08:20:10.625 084 12524.73 58.65 54779.82 88888.00 2014-03-25 08:20:10.750 084 12524.73 58.65 54779.85 88888.00 2014-03-25 08:20:10.875 084 12524.73 58.67 54779.85 88888.00 2014-03-25 08:20:11.000 084 12524.70 58.65 54779.80 88888.00 2014-03-25 08:20:11.125 084 12524.67 58.62 54779.80 88888.00 2014-03-25 08:20:11.250 084 12524.62 58.60 54779.82 88888.00 2014-03-25 08:20:11.375 084 12524.62 58.65 54779.82 88888.00 2014-03-25 08:20:11.500 084 12524.67 58.62 54779.82 88888.00 2014-03-25 08:20:11.625 084 12524.67 58.62 54779.82 88888.00 2014-03-25 08:20:11.750 084 12524.62 58.65 54779.82 88888.00 2014-03-25 08:20:11.875 084 12524.60 58.65 54779.82 88888.00 2014-03-25 08:20:12.000 084 12524.58 58.62 54779.80 88888.00 2014-03-25 08:20:12.125 084 12524.60 58.65 54779.80 88888.00 2014-03-25 08:20:12.250 084 12524.55 58.65 54779.80 88888.00 2014-03-25 08:20:12.375 084 12524.55 58.65 54779.82 88888.00 2014-03-25 08:20:12.500 084 12524.58 58.65 54779.85 88888.00 2014-03-25 08:20:12.625 084 12524.65 58.65 54779.88 88888.00 2014-03-25 08:20:12.750 084 12524.60 58.67 54779.85 88888.00 2014-03-25 08:20:12.875 084 12524.60 58.67 54779.85 88888.00 2014-03-25 08:20:13.000 084 12524.65 58.65 54779.80 88888.00 2014-03-25 08:20:13.125 084 12524.67 58.67 54779.80 88888.00 2014-03-25 08:20:13.250 084 12524.58 58.67 54779.82 88888.00 2014-03-25 08:20:13.375 084 12524.55 58.67 54779.82 88888.00 2014-03-25 08:20:13.500 084 12524.58 58.67 54779.82 88888.00 2014-03-25 08:20:13.625 084 12524.58 58.70 54779.82 88888.00 2014-03-25 08:20:13.750 084 12524.55 58.73 54779.85 88888.00 2014-03-25 08:20:13.875 084 12524.60 58.70 54779.82 88888.00 2014-03-25 08:20:14.000 084 12524.62 58.67 54779.80 88888.00 2014-03-25 08:20:14.125 084 12524.60 58.65 54779.80 88888.00 2014-03-25 08:20:14.250 084 12524.55 58.65 54779.88 88888.00 2014-03-25 08:20:14.375 084 12524.60 58.67 54779.85 88888.00 2014-03-25 08:20:14.500 084 12524.62 58.65 54779.80 88888.00 2014-03-25 08:20:14.625 084 12524.65 58.65 54779.80 88888.00 2014-03-25 08:20:14.750 084 12524.65 58.65 54779.80 88888.00 2014-03-25 08:20:14.875 084 12524.58 58.65 54779.80 88888.00 2014-03-25 08:20:15.000 084 12524.55 58.65 54779.78 88888.00 2014-03-25 08:20:15.125 084 12524.58 58.70 54779.80 88888.00 2014-03-25 08:20:15.250 084 12524.52 58.70 54779.85 88888.00 2014-03-25 08:20:15.375 084 12524.60 58.67 54779.82 88888.00 2014-03-25 08:20:15.500 084 12524.58 58.67 54779.82 88888.00 2014-03-25 08:20:15.625 084 12524.55 58.67 54779.80 88888.00 2014-03-25 08:20:15.750 084 12524.60 58.65 54779.80 88888.00 2014-03-25 08:20:15.875 084 12524.60 58.67 54779.82 88888.00 2014-03-25 08:20:16.000 084 12524.62 58.67 54779.82 88888.00 2014-03-25 08:20:16.125 084 12524.60 58.65 54779.85 88888.00 2014-03-25 08:20:16.250 084 12524.55 58.65 54779.82 88888.00 2014-03-25 08:20:16.375 084 12524.52 58.62 54779.80 88888.00 2014-03-25 08:20:16.500 084 12524.55 58.65 54779.80 88888.00 2014-03-25 08:20:16.625 084 12524.58 58.67 54779.80 88888.00 2014-03-25 08:20:16.750 084 12524.58 58.70 54779.82 88888.00 2014-03-25 08:20:16.875 084 12524.58 58.67 54779.82 88888.00 2014-03-25 08:20:17.000 084 12524.60 58.70 54779.78 88888.00 2014-03-25 08:20:17.125 084 12524.62 58.73 54779.80 88888.00 2014-03-25 08:20:17.250 084 12524.60 58.70 54779.82 88888.00 2014-03-25 08:20:17.375 084 12524.58 58.70 54779.82 88888.00 2014-03-25 08:20:17.500 084 12524.50 58.70 54779.82 88888.00 2014-03-25 08:20:17.625 084 12524.52 58.67 54779.80 88888.00 2014-03-25 08:20:17.750 084 12524.50 58.67 54779.80 88888.00 2014-03-25 08:20:17.875 084 12524.55 58.70 54779.80 88888.00 2014-03-25 08:20:18.000 084 12524.62 58.70 54779.78 88888.00 2014-03-25 08:20:18.125 084 12524.62 58.70 54779.80 88888.00 2014-03-25 08:20:18.250 084 12524.55 58.70 54779.80 88888.00 2014-03-25 08:20:18.375 084 12524.55 58.67 54779.78 88888.00 2014-03-25 08:20:18.500 084 12524.55 58.70 54779.80 88888.00 2014-03-25 08:20:18.625 084 12524.52 58.70 54779.78 88888.00 2014-03-25 08:20:18.750 084 12524.52 58.67 54779.82 88888.00 2014-03-25 08:20:18.875 084 12524.50 58.70 54779.85 88888.00 2014-03-25 08:20:19.000 084 12524.52 58.67 54779.82 88888.00 2014-03-25 08:20:19.125 084 12524.55 58.67 54779.82 88888.00 2014-03-25 08:20:19.250 084 12524.50 58.67 54779.80 88888.00 2014-03-25 08:20:19.375 084 12524.50 58.65 54779.82 88888.00 2014-03-25 08:20:19.500 084 12524.50 58.67 54779.85 88888.00 2014-03-25 08:20:19.625 084 12524.52 58.70 54779.82 88888.00 2014-03-25 08:20:19.750 084 12524.55 58.73 54779.82 88888.00 2014-03-25 08:20:19.875 084 12524.52 58.73 54779.85 88888.00 2014-03-25 08:20:20.000 084 12524.50 58.70 54779.85 88888.00 2014-03-25 08:20:20.125 084 12524.45 58.67 54779.88 88888.00 2014-03-25 08:20:20.250 084 12524.50 58.65 54779.82 88888.00 2014-03-25 08:20:20.375 084 12524.58 58.67 54779.80 88888.00 2014-03-25 08:20:20.500 084 12524.52 58.70 54779.80 88888.00 2014-03-25 08:20:20.625 084 12524.55 58.70 54779.80 88888.00 2014-03-25 08:20:20.750 084 12524.60 58.67 54779.82 88888.00 2014-03-25 08:20:20.875 084 12524.65 58.70 54779.80 88888.00 2014-03-25 08:20:21.000 084 12524.65 58.70 54779.80 88888.00 2014-03-25 08:20:21.125 084 12524.60 58.67 54779.82 88888.00 2014-03-25 08:20:21.250 084 12524.52 58.67 54779.85 88888.00 2014-03-25 08:20:21.375 084 12524.52 58.70 54779.85 88888.00 2014-03-25 08:20:21.500 084 12524.50 58.70 54779.82 88888.00 2014-03-25 08:20:21.625 084 12524.62 58.67 54779.82 88888.00 2014-03-25 08:20:21.750 084 12524.70 58.67 54779.85 88888.00 2014-03-25 08:20:21.875 084 12524.73 58.67 54779.85 88888.00 2014-03-25 08:20:22.000 084 12524.65 58.67 54779.85 88888.00 2014-03-25 08:20:22.125 084 12524.62 58.67 54779.82 88888.00 2014-03-25 08:20:22.250 084 12524.60 58.67 54779.85 88888.00 2014-03-25 08:20:22.375 084 12524.60 58.67 54779.82 88888.00 2014-03-25 08:20:22.500 084 12524.60 58.65 54779.82 88888.00 2014-03-25 08:20:22.625 084 12524.58 58.65 54779.85 88888.00 2014-03-25 08:20:22.750 084 12524.65 58.67 54779.85 88888.00 2014-03-25 08:20:22.875 084 12524.67 58.67 54779.82 88888.00 2014-03-25 08:20:23.000 084 12524.62 58.67 54779.82 88888.00 2014-03-25 08:20:23.125 084 12524.65 58.70 54779.85 88888.00 2014-03-25 08:20:23.250 084 12524.62 58.73 54779.88 88888.00 2014-03-25 08:20:23.375 084 12524.52 58.70 54779.85 88888.00 2014-03-25 08:20:23.500 084 12524.55 58.70 54779.82 88888.00 2014-03-25 08:20:23.625 084 12524.65 58.67 54779.82 88888.00 2014-03-25 08:20:23.750 084 12524.62 58.67 54779.85 88888.00 2014-03-25 08:20:23.875 084 12524.60 58.67 54779.85 88888.00 2014-03-25 08:20:24.000 084 12524.70 58.70 54779.82 88888.00 2014-03-25 08:20:24.125 084 12524.70 58.67 54779.85 88888.00 2014-03-25 08:20:24.250 084 12524.65 58.60 54779.82 88888.00 2014-03-25 08:20:24.375 084 12524.75 58.65 54779.80 88888.00 2014-03-25 08:20:24.500 084 12524.67 58.65 54779.82 88888.00 2014-03-25 08:20:24.625 084 12524.62 58.67 54779.82 88888.00 2014-03-25 08:20:24.750 084 12524.62 58.67 54779.82 88888.00 2014-03-25 08:20:24.875 084 12524.60 58.67 54779.82 88888.00 2014-03-25 08:20:25.000 084 12524.58 58.67 54779.82 88888.00 2014-03-25 08:20:25.125 084 12524.58 58.67 54779.82 88888.00 2014-03-25 08:20:25.250 084 12524.50 58.67 54779.85 88888.00 2014-03-25 08:20:25.375 084 12524.52 58.70 54779.85 88888.00 2014-03-25 08:20:25.500 084 12524.45 58.73 54779.88 88888.00 2014-03-25 08:20:25.625 084 12524.45 58.73 54779.88 88888.00 2014-03-25 08:20:25.750 084 12524.52 58.70 54779.85 88888.00 2014-03-25 08:20:25.875 084 12524.52 58.65 54779.85 88888.00 2014-03-25 08:20:26.000 084 12524.52 58.65 54779.85 88888.00 2014-03-25 08:20:26.125 084 12524.58 58.75 54779.85 88888.00 2014-03-25 08:20:26.250 084 12524.50 58.77 54779.85 88888.00 2014-03-25 08:20:26.375 084 12524.45 58.73 54779.82 88888.00 2014-03-25 08:20:26.500 084 12524.38 58.67 54779.85 88888.00 2014-03-25 08:20:26.625 084 12524.45 58.67 54779.85 88888.00 2014-03-25 08:20:26.750 084 12524.55 58.70 54779.85 88888.00 2014-03-25 08:20:26.875 084 12524.50 58.65 54779.82 88888.00 2014-03-25 08:20:27.000 084 12524.55 58.67 54779.82 88888.00 2014-03-25 08:20:27.125 084 12524.60 58.70 54779.82 88888.00 2014-03-25 08:20:27.250 084 12524.58 58.67 54779.82 88888.00 2014-03-25 08:20:27.375 084 12524.55 58.70 54779.80 88888.00 2014-03-25 08:20:27.500 084 12524.58 58.73 54779.80 88888.00 2014-03-25 08:20:27.625 084 12524.62 58.70 54779.82 88888.00 2014-03-25 08:20:27.750 084 12524.55 58.70 54779.82 88888.00 2014-03-25 08:20:27.875 084 12524.55 58.73 54779.85 88888.00 2014-03-25 08:20:28.000 084 12524.52 58.75 54779.82 88888.00 2014-03-25 08:20:28.125 084 12524.50 58.73 54779.82 88888.00 2014-03-25 08:20:28.250 084 12524.45 58.70 54779.82 88888.00 2014-03-25 08:20:28.375 084 12524.52 58.73 54779.82 88888.00 2014-03-25 08:20:28.500 084 12524.45 58.73 54779.80 88888.00 2014-03-25 08:20:28.625 084 12524.52 58.67 54779.82 88888.00 2014-03-25 08:20:28.750 084 12524.52 58.67 54779.82 88888.00 2014-03-25 08:20:28.875 084 12524.58 58.67 54779.82 88888.00 2014-03-25 08:20:29.000 084 12524.55 58.65 54779.80 88888.00 2014-03-25 08:20:29.125 084 12524.52 58.70 54779.80 88888.00 2014-03-25 08:20:29.250 084 12524.52 58.67 54779.82 88888.00 2014-03-25 08:20:29.375 084 12524.55 58.73 54779.82 88888.00 2014-03-25 08:20:29.500 084 12524.50 58.73 54779.82 88888.00 2014-03-25 08:20:29.625 084 12524.48 58.70 54779.82 88888.00 2014-03-25 08:20:29.750 084 12524.48 58.73 54779.82 88888.00 2014-03-25 08:20:29.875 084 12524.55 58.75 54779.82 88888.00 2014-03-25 08:20:30.000 084 12524.48 58.73 54779.80 88888.00 2014-03-25 08:20:30.125 084 12524.45 58.75 54779.82 88888.00 2014-03-25 08:20:30.250 084 12524.45 58.70 54779.82 88888.00 2014-03-25 08:20:30.375 084 12524.45 58.67 54779.82 88888.00 2014-03-25 08:20:30.500 084 12524.50 58.70 54779.82 88888.00 2014-03-25 08:20:30.625 084 12524.52 58.70 54779.82 88888.00 2014-03-25 08:20:30.750 084 12524.58 58.67 54779.80 88888.00 2014-03-25 08:20:30.875 084 12524.52 58.70 54779.80 88888.00 2014-03-25 08:20:31.000 084 12524.58 58.70 54779.78 88888.00 2014-03-25 08:20:31.125 084 12524.60 58.67 54779.80 88888.00 2014-03-25 08:20:31.250 084 12524.52 58.67 54779.82 88888.00 2014-03-25 08:20:31.375 084 12524.45 58.70 54779.82 88888.00 2014-03-25 08:20:31.500 084 12524.38 58.67 54779.82 88888.00 2014-03-25 08:20:31.625 084 12524.40 58.70 54779.85 88888.00 2014-03-25 08:20:31.750 084 12524.48 58.70 54779.85 88888.00 2014-03-25 08:20:31.875 084 12524.52 58.70 54779.85 88888.00 2014-03-25 08:20:32.000 084 12524.50 58.70 54779.85 88888.00 2014-03-25 08:20:32.125 084 12524.52 58.70 54779.82 88888.00 2014-03-25 08:20:32.250 084 12524.50 58.65 54779.85 88888.00 2014-03-25 08:20:32.375 084 12524.55 58.67 54779.85 88888.00 2014-03-25 08:20:32.500 084 12524.55 58.73 54779.85 88888.00 2014-03-25 08:20:32.625 084 12524.50 58.73 54779.85 88888.00 2014-03-25 08:20:32.750 084 12524.60 58.67 54779.82 88888.00 2014-03-25 08:20:32.875 084 12524.65 58.70 54779.82 88888.00 2014-03-25 08:20:33.000 084 12524.60 58.70 54779.82 88888.00 2014-03-25 08:20:33.125 084 12524.55 58.75 54779.82 88888.00 2014-03-25 08:20:33.250 084 12524.58 58.73 54779.85 88888.00 2014-03-25 08:20:33.375 084 12524.62 58.70 54779.85 88888.00 2014-03-25 08:20:33.500 084 12524.65 58.70 54779.85 88888.00 2014-03-25 08:20:33.625 084 12524.65 58.70 54779.82 88888.00 2014-03-25 08:20:33.750 084 12524.58 58.67 54779.82 88888.00 2014-03-25 08:20:33.875 084 12524.52 58.70 54779.82 88888.00 2014-03-25 08:20:34.000 084 12524.55 58.67 54779.80 88888.00 2014-03-25 08:20:34.125 084 12524.52 58.70 54779.82 88888.00 2014-03-25 08:20:34.250 084 12524.50 58.70 54779.80 88888.00 2014-03-25 08:20:34.375 084 12524.52 58.73 54779.80 88888.00 2014-03-25 08:20:34.500 084 12524.55 58.73 54779.80 88888.00 2014-03-25 08:20:34.625 084 12524.55 58.75 54779.82 88888.00 2014-03-25 08:20:34.750 084 12524.52 58.75 54779.82 88888.00 2014-03-25 08:20:34.875 084 12524.52 58.73 54779.88 88888.00 2014-03-25 08:20:35.000 084 12524.52 58.73 54779.85 88888.00 2014-03-25 08:20:35.125 084 12524.52 58.70 54779.85 88888.00 2014-03-25 08:20:35.250 084 12524.52 58.70 54779.85 88888.00 2014-03-25 08:20:35.375 084 12524.58 58.75 54779.82 88888.00 2014-03-25 08:20:35.500 084 12524.55 58.73 54779.85 88888.00 2014-03-25 08:20:35.625 084 12524.58 58.73 54779.85 88888.00 2014-03-25 08:20:35.750 084 12524.58 58.70 54779.82 88888.00 2014-03-25 08:20:35.875 084 12524.50 58.70 54779.82 88888.00 2014-03-25 08:20:36.000 084 12524.48 58.73 54779.80 88888.00 2014-03-25 08:20:36.125 084 12524.42 58.75 54779.82 88888.00 2014-03-25 08:20:36.250 084 12524.42 58.73 54779.82 88888.00 2014-03-25 08:20:36.375 084 12524.50 58.73 54779.82 88888.00 2014-03-25 08:20:36.500 084 12524.55 58.70 54779.82 88888.00 2014-03-25 08:20:36.625 084 12524.60 58.73 54779.82 88888.00 2014-03-25 08:20:36.750 084 12524.60 58.73 54779.82 88888.00 2014-03-25 08:20:36.875 084 12524.55 58.70 54779.82 88888.00 2014-03-25 08:20:37.000 084 12524.52 58.75 54779.82 88888.00 2014-03-25 08:20:37.125 084 12524.55 58.75 54779.82 88888.00 2014-03-25 08:20:37.250 084 12524.48 58.70 54779.82 88888.00 2014-03-25 08:20:37.375 084 12524.45 58.75 54779.82 88888.00 2014-03-25 08:20:37.500 084 12524.42 58.77 54779.85 88888.00 2014-03-25 08:20:37.625 084 12524.48 58.73 54779.82 88888.00 2014-03-25 08:20:37.750 084 12524.50 58.75 54779.82 88888.00 2014-03-25 08:20:37.875 084 12524.55 58.75 54779.82 88888.00 2014-03-25 08:20:38.000 084 12524.55 58.75 54779.85 88888.00 2014-03-25 08:20:38.125 084 12524.42 58.75 54779.85 88888.00 2014-03-25 08:20:38.250 084 12524.40 58.73 54779.85 88888.00 2014-03-25 08:20:38.375 084 12524.40 58.73 54779.85 88888.00 2014-03-25 08:20:38.500 084 12524.42 58.73 54779.85 88888.00 2014-03-25 08:20:38.625 084 12524.50 58.73 54779.82 88888.00 2014-03-25 08:20:38.750 084 12524.50 58.73 54779.80 88888.00 2014-03-25 08:20:38.875 084 12524.50 58.75 54779.80 88888.00 2014-03-25 08:20:39.000 084 12524.48 58.73 54779.80 88888.00 2014-03-25 08:20:39.125 084 12524.45 58.75 54779.82 88888.00 2014-03-25 08:20:39.250 084 12524.42 58.73 54779.82 88888.00 2014-03-25 08:20:39.375 084 12524.45 58.75 54779.80 88888.00 2014-03-25 08:20:39.500 084 12524.42 58.77 54779.80 88888.00 2014-03-25 08:20:39.625 084 12524.42 58.75 54779.80 88888.00 2014-03-25 08:20:39.750 084 12524.40 58.73 54779.80 88888.00 2014-03-25 08:20:39.875 084 12524.38 58.73 54779.82 88888.00 2014-03-25 08:20:40.000 084 12524.40 58.75 54779.82 88888.00 2014-03-25 08:20:40.125 084 12524.42 58.73 54779.80 88888.00 2014-03-25 08:20:40.250 084 12524.42 58.70 54779.82 88888.00 2014-03-25 08:20:40.375 084 12524.42 58.73 54779.82 88888.00 2014-03-25 08:20:40.500 084 12524.42 58.75 54779.82 88888.00 2014-03-25 08:20:40.625 084 12524.48 58.75 54779.82 88888.00 2014-03-25 08:20:40.750 084 12524.45 58.73 54779.82 88888.00 2014-03-25 08:20:40.875 084 12524.40 58.73 54779.80 88888.00 2014-03-25 08:20:41.000 084 12524.42 58.75 54779.80 88888.00 2014-03-25 08:20:41.125 084 12524.45 58.77 54779.82 88888.00 2014-03-25 08:20:41.250 084 12524.38 58.77 54779.85 88888.00 2014-03-25 08:20:41.375 084 12524.45 58.75 54779.80 88888.00 2014-03-25 08:20:41.500 084 12524.55 58.77 54779.80 88888.00 2014-03-25 08:20:41.625 084 12524.50 58.73 54779.78 88888.00 2014-03-25 08:20:41.750 084 12524.42 58.73 54779.78 88888.00 2014-03-25 08:20:41.875 084 12524.45 58.75 54779.78 88888.00 2014-03-25 08:20:42.000 084 12524.50 58.77 54779.80 88888.00 2014-03-25 08:20:42.125 084 12524.55 58.77 54779.82 88888.00 2014-03-25 08:20:42.250 084 12524.50 58.75 54779.82 88888.00 2014-03-25 08:20:42.375 084 12524.48 58.75 54779.80 88888.00 2014-03-25 08:20:42.500 084 12524.45 58.83 54779.82 88888.00 2014-03-25 08:20:42.625 084 12524.50 58.77 54779.85 88888.00 2014-03-25 08:20:42.750 084 12524.52 58.77 54779.85 88888.00 2014-03-25 08:20:42.875 084 12524.50 58.77 54779.82 88888.00 2014-03-25 08:20:43.000 084 12524.52 58.75 54779.85 88888.00 2014-03-25 08:20:43.125 084 12524.52 58.75 54779.88 88888.00 2014-03-25 08:20:43.250 084 12524.50 58.73 54779.88 88888.00 2014-03-25 08:20:43.375 084 12524.50 58.75 54779.85 88888.00 2014-03-25 08:20:43.500 084 12524.55 58.73 54779.85 88888.00 2014-03-25 08:20:43.625 084 12524.60 58.75 54779.82 88888.00 2014-03-25 08:20:43.750 084 12524.60 58.75 54779.85 88888.00 2014-03-25 08:20:43.875 084 12524.55 58.75 54779.85 88888.00 2014-03-25 08:20:44.000 084 12524.50 58.75 54779.82 88888.00 2014-03-25 08:20:44.125 084 12524.52 58.73 54779.82 88888.00 2014-03-25 08:20:44.250 084 12524.52 58.73 54779.82 88888.00 2014-03-25 08:20:44.375 084 12524.55 58.75 54779.82 88888.00 2014-03-25 08:20:44.500 084 12524.45 58.75 54779.82 88888.00 2014-03-25 08:20:44.625 084 12524.45 58.77 54779.85 88888.00 2014-03-25 08:20:44.750 084 12524.48 58.77 54779.85 88888.00 2014-03-25 08:20:44.875 084 12524.48 58.77 54779.88 88888.00 2014-03-25 08:20:45.000 084 12524.50 58.77 54779.85 88888.00 2014-03-25 08:20:45.125 084 12524.52 58.80 54779.85 88888.00 2014-03-25 08:20:45.250 084 12524.45 58.77 54779.85 88888.00 2014-03-25 08:20:45.375 084 12524.40 58.75 54779.85 88888.00 2014-03-25 08:20:45.500 084 12524.45 58.77 54779.85 88888.00 2014-03-25 08:20:45.625 084 12524.55 58.80 54779.88 88888.00 2014-03-25 08:20:45.750 084 12524.58 58.77 54779.88 88888.00 2014-03-25 08:20:45.875 084 12524.50 58.75 54779.85 88888.00 2014-03-25 08:20:46.000 084 12524.50 58.75 54779.82 88888.00 2014-03-25 08:20:46.125 084 12524.48 58.77 54779.82 88888.00 2014-03-25 08:20:46.250 084 12524.48 58.75 54779.85 88888.00 2014-03-25 08:20:46.375 084 12524.52 58.77 54779.82 88888.00 2014-03-25 08:20:46.500 084 12524.55 58.77 54779.82 88888.00 2014-03-25 08:20:46.625 084 12524.55 58.77 54779.85 88888.00 2014-03-25 08:20:46.750 084 12524.52 58.77 54779.85 88888.00 2014-03-25 08:20:46.875 084 12524.50 58.80 54779.80 88888.00 2014-03-25 08:20:47.000 084 12524.52 58.77 54779.80 88888.00 2014-03-25 08:20:47.125 084 12524.52 58.77 54779.80 88888.00 2014-03-25 08:20:47.250 084 12524.48 58.77 54779.78 88888.00 2014-03-25 08:20:47.375 084 12524.48 58.77 54779.80 88888.00 2014-03-25 08:20:47.500 084 12524.55 58.77 54779.80 88888.00 2014-03-25 08:20:47.625 084 12524.55 58.77 54779.80 88888.00 2014-03-25 08:20:47.750 084 12524.55 58.77 54779.80 88888.00 2014-03-25 08:20:47.875 084 12524.45 58.80 54779.80 88888.00 2014-03-25 08:20:48.000 084 12524.55 58.75 54779.80 88888.00 2014-03-25 08:20:48.125 084 12524.55 58.80 54779.80 88888.00 2014-03-25 08:20:48.250 084 12524.55 58.80 54779.82 88888.00 2014-03-25 08:20:48.375 084 12524.55 58.80 54779.80 88888.00 2014-03-25 08:20:48.500 084 12524.60 58.77 54779.80 88888.00 2014-03-25 08:20:48.625 084 12524.67 58.77 54779.80 88888.00 2014-03-25 08:20:48.750 084 12524.67 58.80 54779.82 88888.00 2014-03-25 08:20:48.875 084 12524.60 58.80 54779.82 88888.00 2014-03-25 08:20:49.000 084 12524.60 58.80 54779.85 88888.00 2014-03-25 08:20:49.125 084 12524.60 58.83 54779.85 88888.00 2014-03-25 08:20:49.250 084 12524.50 58.77 54779.85 88888.00 2014-03-25 08:20:49.375 084 12524.52 58.77 54779.82 88888.00 2014-03-25 08:20:49.500 084 12524.55 58.77 54779.82 88888.00 2014-03-25 08:20:49.625 084 12524.58 58.77 54779.82 88888.00 2014-03-25 08:20:49.750 084 12524.55 58.80 54779.82 88888.00 2014-03-25 08:20:49.875 084 12524.55 58.77 54779.82 88888.00 2014-03-25 08:20:50.000 084 12524.62 58.77 54779.82 88888.00 2014-03-25 08:20:50.125 084 12524.60 58.77 54779.85 88888.00 2014-03-25 08:20:50.250 084 12524.45 58.75 54779.85 88888.00 2014-03-25 08:20:50.375 084 12524.45 58.80 54779.82 88888.00 2014-03-25 08:20:50.500 084 12524.45 58.80 54779.85 88888.00 2014-03-25 08:20:50.625 084 12524.48 58.80 54779.85 88888.00 2014-03-25 08:20:50.750 084 12524.45 58.83 54779.88 88888.00 2014-03-25 08:20:50.875 084 12524.48 58.80 54779.85 88888.00 2014-03-25 08:20:51.000 084 12524.52 58.80 54779.85 88888.00 2014-03-25 08:20:51.125 084 12524.52 58.77 54779.82 88888.00 2014-03-25 08:20:51.250 084 12524.55 58.77 54779.80 88888.00 2014-03-25 08:20:51.375 084 12524.58 58.77 54779.82 88888.00 2014-03-25 08:20:51.500 084 12524.52 58.77 54779.80 88888.00 2014-03-25 08:20:51.625 084 12524.50 58.80 54779.82 88888.00 2014-03-25 08:20:51.750 084 12524.52 58.80 54779.80 88888.00 2014-03-25 08:20:51.875 084 12524.58 58.80 54779.82 88888.00 2014-03-25 08:20:52.000 084 12524.60 58.80 54779.80 88888.00 2014-03-25 08:20:52.125 084 12524.62 58.83 54779.82 88888.00 2014-03-25 08:20:52.250 084 12524.55 58.83 54779.82 88888.00 2014-03-25 08:20:52.375 084 12524.58 58.77 54779.82 88888.00 2014-03-25 08:20:52.500 084 12524.52 58.80 54779.82 88888.00 2014-03-25 08:20:52.625 084 12524.60 58.80 54779.80 88888.00 2014-03-25 08:20:52.750 084 12524.55 58.77 54779.82 88888.00 2014-03-25 08:20:52.875 084 12524.52 58.83 54779.82 88888.00 2014-03-25 08:20:53.000 084 12524.55 58.80 54779.80 88888.00 2014-03-25 08:20:53.125 084 12524.48 58.83 54779.80 88888.00 2014-03-25 08:20:53.250 084 12524.45 58.83 54779.82 88888.00 2014-03-25 08:20:53.375 084 12524.42 58.80 54779.80 88888.00 2014-03-25 08:20:53.500 084 12524.38 58.80 54779.82 88888.00 2014-03-25 08:20:53.625 084 12524.40 58.83 54779.80 88888.00 2014-03-25 08:20:53.750 084 12524.45 58.80 54779.82 88888.00 2014-03-25 08:20:53.875 084 12524.52 58.85 54779.82 88888.00 2014-03-25 08:20:54.000 084 12524.55 58.83 54779.82 88888.00 2014-03-25 08:20:54.125 084 12524.52 58.83 54779.80 88888.00 2014-03-25 08:20:54.250 084 12524.45 58.83 54779.82 88888.00 2014-03-25 08:20:54.375 084 12524.45 58.80 54779.82 88888.00 2014-03-25 08:20:54.500 084 12524.42 58.80 54779.80 88888.00 2014-03-25 08:20:54.625 084 12524.45 58.80 54779.85 88888.00 2014-03-25 08:20:54.750 084 12524.50 58.80 54779.85 88888.00 2014-03-25 08:20:54.875 084 12524.50 58.80 54779.85 88888.00 2014-03-25 08:20:55.000 084 12524.48 58.83 54779.82 88888.00 2014-03-25 08:20:55.125 084 12524.55 58.83 54779.85 88888.00 2014-03-25 08:20:55.250 084 12524.52 58.80 54779.85 88888.00 2014-03-25 08:20:55.375 084 12524.52 58.80 54779.82 88888.00 2014-03-25 08:20:55.500 084 12524.55 58.83 54779.85 88888.00 2014-03-25 08:20:55.625 084 12524.48 58.80 54779.82 88888.00 2014-03-25 08:20:55.750 084 12524.48 58.85 54779.82 88888.00 2014-03-25 08:20:55.875 084 12524.52 58.83 54779.82 88888.00 2014-03-25 08:20:56.000 084 12524.60 58.85 54779.82 88888.00 2014-03-25 08:20:56.125 084 12524.60 58.85 54779.82 88888.00 2014-03-25 08:20:56.250 084 12524.55 58.85 54779.82 88888.00 2014-03-25 08:20:56.375 084 12524.58 58.85 54779.82 88888.00 2014-03-25 08:20:56.500 084 12524.58 58.88 54779.80 88888.00 2014-03-25 08:20:56.625 084 12524.58 58.85 54779.78 88888.00 2014-03-25 08:20:56.750 084 12524.50 58.83 54779.78 88888.00 2014-03-25 08:20:56.875 084 12524.50 58.83 54779.78 88888.00 2014-03-25 08:20:57.000 084 12524.58 58.83 54779.78 88888.00 2014-03-25 08:20:57.125 084 12524.58 58.83 54779.78 88888.00 2014-03-25 08:20:57.250 084 12524.58 58.83 54779.80 88888.00 2014-03-25 08:20:57.375 084 12524.55 58.80 54779.80 88888.00 2014-03-25 08:20:57.500 084 12524.45 58.85 54779.78 88888.00 2014-03-25 08:20:57.625 084 12524.45 58.85 54779.78 88888.00 2014-03-25 08:20:57.750 084 12524.50 58.85 54779.80 88888.00 2014-03-25 08:20:57.875 084 12524.48 58.88 54779.80 88888.00 2014-03-25 08:20:58.000 084 12524.45 58.85 54779.80 88888.00 2014-03-25 08:20:58.125 084 12524.50 58.85 54779.82 88888.00 2014-03-25 08:20:58.250 084 12524.50 58.85 54779.82 88888.00 2014-03-25 08:20:58.375 084 12524.55 58.88 54779.82 88888.00 2014-03-25 08:20:58.500 084 12524.55 58.85 54779.82 88888.00 2014-03-25 08:20:58.625 084 12524.58 58.88 54779.85 88888.00 2014-03-25 08:20:58.750 084 12524.52 58.88 54779.82 88888.00 2014-03-25 08:20:58.875 084 12524.45 58.83 54779.82 88888.00 2014-03-25 08:20:59.000 084 12524.42 58.85 54779.85 88888.00 2014-03-25 08:20:59.125 084 12524.45 58.85 54779.82 88888.00 2014-03-25 08:20:59.250 084 12524.45 58.85 54779.82 88888.00 2014-03-25 08:20:59.375 084 12524.48 58.80 54779.82 88888.00 2014-03-25 08:20:59.500 084 12524.50 58.83 54779.80 88888.00 2014-03-25 08:20:59.625 084 12524.58 58.80 54779.80 88888.00 2014-03-25 08:20:59.750 084 12524.58 58.83 54779.80 88888.00 2014-03-25 08:20:59.875 084 12524.55 58.85 54779.80 88888.00 2014-03-25 08:21:00.000 084 12524.55 58.85 54779.80 88888.00 2014-03-25 08:21:00.125 084 12524.60 58.88 54779.80 88888.00 2014-03-25 08:21:00.250 084 12524.55 58.83 54779.80 88888.00 2014-03-25 08:21:00.375 084 12524.55 58.83 54779.80 88888.00 2014-03-25 08:21:00.500 084 12524.55 58.83 54779.80 88888.00 2014-03-25 08:21:00.625 084 12524.52 58.80 54779.82 88888.00 2014-03-25 08:21:00.750 084 12524.50 58.83 54779.82 88888.00 2014-03-25 08:21:00.875 084 12524.45 58.85 54779.85 88888.00 2014-03-25 08:21:01.000 084 12524.48 58.88 54779.82 88888.00 2014-03-25 08:21:01.125 084 12524.50 58.88 54779.85 88888.00 2014-03-25 08:21:01.250 084 12524.50 58.85 54779.82 88888.00 2014-03-25 08:21:01.375 084 12524.58 58.80 54779.82 88888.00 2014-03-25 08:21:01.500 084 12524.58 58.85 54779.80 88888.00 2014-03-25 08:21:01.625 084 12524.58 58.88 54779.80 88888.00 2014-03-25 08:21:01.750 084 12524.52 58.83 54779.80 88888.00 2014-03-25 08:21:01.875 084 12524.48 58.85 54779.80 88888.00 2014-03-25 08:21:02.000 084 12524.55 58.88 54779.80 88888.00 2014-03-25 08:21:02.125 084 12524.58 58.88 54779.82 88888.00 2014-03-25 08:21:02.250 084 12524.55 58.85 54779.82 88888.00 2014-03-25 08:21:02.375 084 12524.60 58.85 54779.82 88888.00 2014-03-25 08:21:02.500 084 12524.62 58.85 54779.82 88888.00 2014-03-25 08:21:02.625 084 12524.62 58.85 54779.82 88888.00 2014-03-25 08:21:02.750 084 12524.62 58.85 54779.82 88888.00 2014-03-25 08:21:02.875 084 12524.62 58.88 54779.80 88888.00 2014-03-25 08:21:03.000 084 12524.62 58.88 54779.78 88888.00 2014-03-25 08:21:03.125 084 12524.60 58.88 54779.80 88888.00 2014-03-25 08:21:03.250 084 12524.55 58.83 54779.80 88888.00 2014-03-25 08:21:03.375 084 12524.60 58.85 54779.80 88888.00 2014-03-25 08:21:03.500 084 12524.65 58.88 54779.80 88888.00 2014-03-25 08:21:03.625 084 12524.65 58.85 54779.80 88888.00 2014-03-25 08:21:03.750 084 12524.65 58.88 54779.82 88888.00 2014-03-25 08:21:03.875 084 12524.60 58.85 54779.82 88888.00 2014-03-25 08:21:04.000 084 12524.58 58.88 54779.80 88888.00 2014-03-25 08:21:04.125 084 12524.52 58.88 54779.80 88888.00 2014-03-25 08:21:04.250 084 12524.50 58.83 54779.78 88888.00 2014-03-25 08:21:04.375 084 12524.55 58.83 54779.80 88888.00 2014-03-25 08:21:04.500 084 12524.55 58.88 54779.80 88888.00 2014-03-25 08:21:04.625 084 12524.55 58.90 54779.78 88888.00 2014-03-25 08:21:04.750 084 12524.52 58.88 54779.78 88888.00 2014-03-25 08:21:04.875 084 12524.52 58.85 54779.78 88888.00 2014-03-25 08:21:05.000 084 12524.65 58.85 54779.78 88888.00 2014-03-25 08:21:05.125 084 12524.70 58.85 54779.82 88888.00 2014-03-25 08:21:05.250 084 12524.67 58.85 54779.82 88888.00 2014-03-25 08:21:05.375 084 12524.62 58.83 54779.80 88888.00 2014-03-25 08:21:05.500 084 12524.58 58.83 54779.80 88888.00 2014-03-25 08:21:05.625 084 12524.65 58.88 54779.85 88888.00 2014-03-25 08:21:05.750 084 12524.65 58.92 54779.85 88888.00 2014-03-25 08:21:05.875 084 12524.60 58.85 54779.80 88888.00 2014-03-25 08:21:06.000 084 12524.62 58.85 54779.78 88888.00 2014-03-25 08:21:06.125 084 12524.67 58.88 54779.78 88888.00 2014-03-25 08:21:06.250 084 12524.62 58.88 54779.80 88888.00 2014-03-25 08:21:06.375 084 12524.60 58.85 54779.80 88888.00 2014-03-25 08:21:06.500 084 12524.58 58.88 54779.78 88888.00 2014-03-25 08:21:06.625 084 12524.55 58.85 54779.75 88888.00 2014-03-25 08:21:06.750 084 12524.55 58.85 54779.78 88888.00 2014-03-25 08:21:06.875 084 12524.60 58.90 54779.80 88888.00 2014-03-25 08:21:07.000 084 12524.62 58.88 54779.78 88888.00 2014-03-25 08:21:07.125 084 12524.52 58.85 54779.78 88888.00 2014-03-25 08:21:07.250 084 12524.55 58.85 54779.78 88888.00 2014-03-25 08:21:07.375 084 12524.52 58.83 54779.78 88888.00 2014-03-25 08:21:07.500 084 12524.58 58.85 54779.78 88888.00 2014-03-25 08:21:07.625 084 12524.58 58.90 54779.78 88888.00 2014-03-25 08:21:07.750 084 12524.65 58.88 54779.80 88888.00 2014-03-25 08:21:07.875 084 12524.67 58.85 54779.78 88888.00 2014-03-25 08:21:08.000 084 12524.65 58.88 54779.78 88888.00 2014-03-25 08:21:08.125 084 12524.60 58.88 54779.85 88888.00 2014-03-25 08:21:08.250 084 12524.58 58.88 54779.88 88888.00 2014-03-25 08:21:08.375 084 12524.58 58.88 54779.82 88888.00 2014-03-25 08:21:08.500 084 12524.58 58.90 54779.80 88888.00 2014-03-25 08:21:08.625 084 12524.58 58.90 54779.82 88888.00 2014-03-25 08:21:08.750 084 12524.55 58.85 54779.78 88888.00 2014-03-25 08:21:08.875 084 12524.52 58.85 54779.78 88888.00 2014-03-25 08:21:09.000 084 12524.58 58.83 54779.78 88888.00 2014-03-25 08:21:09.125 084 12524.60 58.85 54779.82 88888.00 2014-03-25 08:21:09.250 084 12524.55 58.88 54779.80 88888.00 2014-03-25 08:21:09.375 084 12524.58 58.88 54779.82 88888.00 2014-03-25 08:21:09.500 084 12524.60 58.92 54779.85 88888.00 2014-03-25 08:21:09.625 084 12524.58 58.85 54779.82 88888.00 2014-03-25 08:21:09.750 084 12524.52 58.85 54779.82 88888.00 2014-03-25 08:21:09.875 084 12524.52 58.88 54779.82 88888.00 2014-03-25 08:21:10.000 084 12524.58 58.88 54779.85 88888.00 2014-03-25 08:21:10.125 084 12524.58 58.90 54779.82 88888.00 2014-03-25 08:21:10.250 084 12524.52 58.88 54779.82 88888.00 2014-03-25 08:21:10.375 084 12524.52 58.85 54779.82 88888.00 2014-03-25 08:21:10.500 084 12524.55 58.83 54779.82 88888.00 2014-03-25 08:21:10.625 084 12524.52 58.88 54779.82 88888.00 2014-03-25 08:21:10.750 084 12524.50 58.90 54779.85 88888.00 2014-03-25 08:21:10.875 084 12524.52 58.90 54779.85 88888.00 2014-03-25 08:21:11.000 084 12524.52 58.88 54779.82 88888.00 2014-03-25 08:21:11.125 084 12524.60 58.88 54779.82 88888.00 2014-03-25 08:21:11.250 084 12524.52 58.88 54779.82 88888.00 2014-03-25 08:21:11.375 084 12524.48 58.90 54779.80 88888.00 2014-03-25 08:21:11.500 084 12524.40 58.85 54779.82 88888.00 2014-03-25 08:21:11.625 084 12524.42 58.85 54779.82 88888.00 2014-03-25 08:21:11.750 084 12524.40 58.88 54779.82 88888.00 2014-03-25 08:21:11.875 084 12524.40 58.85 54779.82 88888.00 2014-03-25 08:21:12.000 084 12524.40 58.85 54779.82 88888.00 2014-03-25 08:21:12.125 084 12524.48 58.88 54779.82 88888.00 2014-03-25 08:21:12.250 084 12524.50 58.85 54779.82 88888.00 2014-03-25 08:21:12.375 084 12524.55 58.88 54779.82 88888.00 2014-03-25 08:21:12.500 084 12524.58 58.90 54779.85 88888.00 2014-03-25 08:21:12.625 084 12524.55 58.85 54779.80 88888.00 2014-03-25 08:21:12.750 084 12524.52 58.83 54779.78 88888.00 2014-03-25 08:21:12.875 084 12524.42 58.83 54779.80 88888.00 2014-03-25 08:21:13.000 084 12524.45 58.83 54779.80 88888.00 2014-03-25 08:21:13.125 084 12524.50 58.88 54779.85 88888.00 2014-03-25 08:21:13.250 084 12524.55 58.88 54779.85 88888.00 2014-03-25 08:21:13.375 084 12524.55 58.85 54779.82 88888.00 2014-03-25 08:21:13.500 084 12524.58 58.90 54779.82 88888.00 2014-03-25 08:21:13.625 084 12524.60 58.88 54779.85 88888.00 2014-03-25 08:21:13.750 084 12524.60 58.90 54779.85 88888.00 2014-03-25 08:21:13.875 084 12524.65 58.92 54779.82 88888.00 2014-03-25 08:21:14.000 084 12524.62 58.90 54779.82 88888.00 2014-03-25 08:21:14.125 084 12524.60 58.88 54779.82 88888.00 2014-03-25 08:21:14.250 084 12524.55 58.85 54779.82 88888.00 2014-03-25 08:21:14.375 084 12524.52 58.88 54779.82 88888.00 2014-03-25 08:21:14.500 084 12524.48 58.85 54779.82 88888.00 2014-03-25 08:21:14.625 084 12524.48 58.85 54779.80 88888.00 2014-03-25 08:21:14.750 084 12524.55 58.85 54779.82 88888.00 2014-03-25 08:21:14.875 084 12524.60 58.85 54779.82 88888.00 2014-03-25 08:21:15.000 084 12524.55 58.85 54779.80 88888.00 2014-03-25 08:21:15.125 084 12524.52 58.85 54779.82 88888.00 2014-03-25 08:21:15.250 084 12524.45 58.92 54779.82 88888.00 2014-03-25 08:21:15.375 084 12524.48 58.92 54779.82 88888.00 2014-03-25 08:21:15.500 084 12524.50 58.90 54779.82 88888.00 2014-03-25 08:21:15.625 084 12524.50 58.95 54779.82 88888.00 2014-03-25 08:21:15.750 084 12524.50 58.95 54779.82 88888.00 2014-03-25 08:21:15.875 084 12524.52 58.90 54779.80 88888.00 2014-03-25 08:21:16.000 084 12524.55 58.88 54779.80 88888.00 2014-03-25 08:21:16.125 084 12524.55 58.88 54779.80 88888.00 2014-03-25 08:21:16.250 084 12524.50 58.90 54779.80 88888.00 2014-03-25 08:21:16.375 084 12524.50 58.90 54779.80 88888.00 2014-03-25 08:21:16.500 084 12524.50 58.90 54779.80 88888.00 2014-03-25 08:21:16.625 084 12524.55 58.92 54779.78 88888.00 2014-03-25 08:21:16.750 084 12524.48 58.90 54779.80 88888.00 2014-03-25 08:21:16.875 084 12524.50 58.90 54779.82 88888.00 2014-03-25 08:21:17.000 084 12524.55 58.88 54779.80 88888.00 2014-03-25 08:21:17.125 084 12524.48 58.88 54779.82 88888.00 2014-03-25 08:21:17.250 084 12524.40 58.88 54779.82 88888.00 2014-03-25 08:21:17.375 084 12524.38 58.90 54779.85 88888.00 2014-03-25 08:21:17.500 084 12524.42 58.90 54779.82 88888.00 2014-03-25 08:21:17.625 084 12524.50 58.90 54779.82 88888.00 2014-03-25 08:21:17.750 084 12524.58 58.92 54779.82 88888.00 2014-03-25 08:21:17.875 084 12524.52 58.92 54779.80 88888.00 2014-03-25 08:21:18.000 084 12524.45 58.92 54779.78 88888.00 2014-03-25 08:21:18.125 084 12524.42 58.88 54779.82 88888.00 2014-03-25 08:21:18.250 084 12524.42 58.88 54779.82 88888.00 2014-03-25 08:21:18.375 084 12524.50 58.90 54779.80 88888.00 2014-03-25 08:21:18.500 084 12524.45 58.88 54779.82 88888.00 2014-03-25 08:21:18.625 084 12524.45 58.88 54779.78 88888.00 2014-03-25 08:21:18.750 084 12524.38 58.85 54779.78 88888.00 2014-03-25 08:21:18.875 084 12524.38 58.85 54779.78 88888.00 2014-03-25 08:21:19.000 084 12524.38 58.88 54779.78 88888.00 2014-03-25 08:21:19.125 084 12524.35 58.90 54779.80 88888.00 2014-03-25 08:21:19.250 084 12524.33 58.85 54779.82 88888.00 2014-03-25 08:21:19.375 084 12524.38 58.90 54779.82 88888.00 2014-03-25 08:21:19.500 084 12524.38 58.90 54779.82 88888.00 2014-03-25 08:21:19.625 084 12524.35 58.90 54779.80 88888.00 2014-03-25 08:21:19.750 084 12524.45 58.85 54779.82 88888.00 2014-03-25 08:21:19.875 084 12524.52 58.85 54779.82 88888.00 2014-03-25 08:21:20.000 084 12524.52 58.88 54779.82 88888.00 2014-03-25 08:21:20.125 084 12524.52 58.90 54779.82 88888.00 2014-03-25 08:21:20.250 084 12524.45 58.90 54779.80 88888.00 2014-03-25 08:21:20.375 084 12524.48 58.88 54779.80 88888.00 2014-03-25 08:21:20.500 084 12524.45 58.88 54779.80 88888.00 2014-03-25 08:21:20.625 084 12524.48 58.90 54779.82 88888.00 2014-03-25 08:21:20.750 084 12524.50 58.90 54779.82 88888.00 2014-03-25 08:21:20.875 084 12524.48 58.90 54779.85 88888.00 2014-03-25 08:21:21.000 084 12524.45 58.90 54779.82 88888.00 2014-03-25 08:21:21.125 084 12524.52 58.88 54779.82 88888.00 2014-03-25 08:21:21.250 084 12524.48 58.88 54779.82 88888.00 2014-03-25 08:21:21.375 084 12524.48 58.88 54779.82 88888.00 2014-03-25 08:21:21.500 084 12524.50 58.85 54779.82 88888.00 2014-03-25 08:21:21.625 084 12524.50 58.88 54779.80 88888.00 2014-03-25 08:21:21.750 084 12524.42 58.90 54779.80 88888.00 2014-03-25 08:21:21.875 084 12524.40 58.90 54779.80 88888.00 2014-03-25 08:21:22.000 084 12524.38 58.95 54779.80 88888.00 2014-03-25 08:21:22.125 084 12524.30 58.92 54779.82 88888.00 2014-03-25 08:21:22.250 084 12524.35 58.88 54779.80 88888.00 2014-03-25 08:21:22.375 084 12524.40 58.90 54779.80 88888.00 2014-03-25 08:21:22.500 084 12524.35 58.92 54779.80 88888.00 2014-03-25 08:21:22.625 084 12524.33 58.90 54779.80 88888.00 2014-03-25 08:21:22.750 084 12524.33 58.88 54779.82 88888.00 2014-03-25 08:21:22.875 084 12524.40 58.88 54779.82 88888.00 2014-03-25 08:21:23.000 084 12524.50 58.90 54779.82 88888.00 2014-03-25 08:21:23.125 084 12524.50 58.90 54779.85 88888.00 2014-03-25 08:21:23.250 084 12524.42 58.90 54779.85 88888.00 2014-03-25 08:21:23.375 084 12524.45 58.88 54779.82 88888.00 2014-03-25 08:21:23.500 084 12524.40 58.90 54779.85 88888.00 2014-03-25 08:21:23.625 084 12524.27 58.88 54779.82 88888.00 2014-03-25 08:21:23.750 084 12524.25 58.88 54779.82 88888.00 2014-03-25 08:21:23.875 084 12524.30 58.88 54779.80 88888.00 2014-03-25 08:21:24.000 084 12524.40 58.88 54779.82 88888.00 2014-03-25 08:21:24.125 084 12524.48 58.92 54779.82 88888.00 2014-03-25 08:21:24.250 084 12524.45 58.92 54779.82 88888.00 2014-03-25 08:21:24.375 084 12524.48 58.92 54779.80 88888.00 2014-03-25 08:21:24.500 084 12524.50 58.90 54779.80 88888.00 2014-03-25 08:21:24.625 084 12524.48 58.88 54779.80 88888.00 2014-03-25 08:21:24.750 084 12524.45 58.88 54779.82 88888.00 2014-03-25 08:21:24.875 084 12524.48 58.88 54779.82 88888.00 2014-03-25 08:21:25.000 084 12524.50 58.88 54779.82 88888.00 2014-03-25 08:21:25.125 084 12524.52 58.88 54779.82 88888.00 2014-03-25 08:21:25.250 084 12524.48 58.90 54779.82 88888.00 2014-03-25 08:21:25.375 084 12524.48 58.92 54779.85 88888.00 2014-03-25 08:21:25.500 084 12524.48 58.90 54779.82 88888.00 2014-03-25 08:21:25.625 084 12524.38 58.85 54779.80 88888.00 2014-03-25 08:21:25.750 084 12524.35 58.88 54779.82 88888.00 2014-03-25 08:21:25.875 084 12524.38 58.88 54779.82 88888.00 2014-03-25 08:21:26.000 084 12524.45 58.85 54779.82 88888.00 2014-03-25 08:21:26.125 084 12524.45 58.88 54779.85 88888.00 2014-03-25 08:21:26.250 084 12524.40 58.88 54779.85 88888.00 2014-03-25 08:21:26.375 084 12524.45 58.90 54779.80 88888.00 2014-03-25 08:21:26.500 084 12524.45 58.90 54779.82 88888.00 2014-03-25 08:21:26.625 084 12524.50 58.90 54779.85 88888.00 2014-03-25 08:21:26.750 084 12524.45 58.88 54779.82 88888.00 2014-03-25 08:21:26.875 084 12524.52 58.90 54779.80 88888.00 2014-03-25 08:21:27.000 084 12524.58 58.92 54779.82 88888.00 2014-03-25 08:21:27.125 084 12524.58 58.90 54779.82 88888.00 2014-03-25 08:21:27.250 084 12524.50 58.88 54779.85 88888.00 2014-03-25 08:21:27.375 084 12524.52 58.92 54779.82 88888.00 2014-03-25 08:21:27.500 084 12524.48 58.90 54779.85 88888.00 2014-03-25 08:21:27.625 084 12524.48 58.88 54779.82 88888.00 2014-03-25 08:21:27.750 084 12524.48 58.85 54779.82 88888.00 2014-03-25 08:21:27.875 084 12524.40 58.85 54779.80 88888.00 2014-03-25 08:21:28.000 084 12524.42 58.85 54779.78 88888.00 2014-03-25 08:21:28.125 084 12524.48 58.88 54779.80 88888.00 2014-03-25 08:21:28.250 084 12524.45 58.88 54779.80 88888.00 2014-03-25 08:21:28.375 084 12524.45 58.85 54779.80 88888.00 2014-03-25 08:21:28.500 084 12524.42 58.85 54779.80 88888.00 2014-03-25 08:21:28.625 084 12524.38 58.88 54779.82 88888.00 2014-03-25 08:21:28.750 084 12524.33 58.90 54779.85 88888.00 2014-03-25 08:21:28.875 084 12524.42 58.90 54779.85 88888.00 2014-03-25 08:21:29.000 084 12524.52 58.90 54779.82 88888.00 2014-03-25 08:21:29.125 084 12524.55 58.92 54779.85 88888.00 2014-03-25 08:21:29.250 084 12524.50 58.90 54779.85 88888.00 2014-03-25 08:21:29.375 084 12524.50 58.90 54779.85 88888.00 2014-03-25 08:21:29.500 084 12524.48 58.90 54779.85 88888.00 2014-03-25 08:21:29.625 084 12524.42 58.90 54779.85 88888.00 2014-03-25 08:21:29.750 084 12524.40 58.90 54779.82 88888.00 2014-03-25 08:21:29.875 084 12524.42 58.88 54779.82 88888.00 2014-03-25 08:21:30.000 084 12524.45 58.90 54779.82 88888.00 2014-03-25 08:21:30.125 084 12524.38 58.88 54779.80 88888.00 2014-03-25 08:21:30.250 084 12524.38 58.88 54779.82 88888.00 2014-03-25 08:21:30.375 084 12524.38 58.88 54779.82 88888.00 2014-03-25 08:21:30.500 084 12524.35 58.92 54779.85 88888.00 2014-03-25 08:21:30.625 084 12524.38 58.92 54779.85 88888.00 2014-03-25 08:21:30.750 084 12524.42 58.92 54779.82 88888.00 2014-03-25 08:21:30.875 084 12524.42 58.92 54779.82 88888.00 2014-03-25 08:21:31.000 084 12524.45 58.92 54779.82 88888.00 2014-03-25 08:21:31.125 084 12524.45 58.88 54779.80 88888.00 2014-03-25 08:21:31.250 084 12524.42 58.88 54779.80 88888.00 2014-03-25 08:21:31.375 084 12524.50 58.88 54779.80 88888.00 2014-03-25 08:21:31.500 084 12524.45 58.90 54779.80 88888.00 2014-03-25 08:21:31.625 084 12524.40 58.88 54779.80 88888.00 2014-03-25 08:21:31.750 084 12524.35 58.92 54779.82 88888.00 2014-03-25 08:21:31.875 084 12524.35 58.92 54779.80 88888.00 2014-03-25 08:21:32.000 084 12524.38 58.92 54779.80 88888.00 2014-03-25 08:21:32.125 084 12524.35 58.90 54779.82 88888.00 2014-03-25 08:21:32.250 084 12524.30 58.90 54779.85 88888.00 2014-03-25 08:21:32.375 084 12524.40 58.90 54779.82 88888.00 2014-03-25 08:21:32.500 084 12524.42 58.88 54779.82 88888.00 2014-03-25 08:21:32.625 084 12524.38 58.90 54779.82 88888.00 2014-03-25 08:21:32.750 084 12524.42 58.92 54779.82 88888.00 2014-03-25 08:21:32.875 084 12524.48 58.92 54779.85 88888.00 2014-03-25 08:21:33.000 084 12524.45 58.92 54779.82 88888.00 2014-03-25 08:21:33.125 084 12524.42 58.92 54779.82 88888.00 2014-03-25 08:21:33.250 084 12524.38 58.90 54779.85 88888.00 2014-03-25 08:21:33.375 084 12524.40 58.90 54779.85 88888.00 2014-03-25 08:21:33.500 084 12524.48 58.92 54779.82 88888.00 2014-03-25 08:21:33.625 084 12524.50 58.90 54779.80 88888.00 2014-03-25 08:21:33.750 084 12524.45 58.90 54779.80 88888.00 2014-03-25 08:21:33.875 084 12524.40 58.90 54779.82 88888.00 2014-03-25 08:21:34.000 084 12524.38 58.92 54779.80 88888.00 2014-03-25 08:21:34.125 084 12524.42 58.92 54779.85 88888.00 2014-03-25 08:21:34.250 084 12524.50 58.88 54779.85 88888.00 2014-03-25 08:21:34.375 084 12524.48 58.90 54779.82 88888.00 2014-03-25 08:21:34.500 084 12524.45 58.92 54779.85 88888.00 2014-03-25 08:21:34.625 084 12524.45 58.92 54779.82 88888.00 2014-03-25 08:21:34.750 084 12524.50 58.90 54779.82 88888.00 2014-03-25 08:21:34.875 084 12524.48 58.90 54779.85 88888.00 2014-03-25 08:21:35.000 084 12524.40 58.92 54779.82 88888.00 2014-03-25 08:21:35.125 084 12524.42 58.95 54779.85 88888.00 2014-03-25 08:21:35.250 084 12524.45 58.95 54779.82 88888.00 2014-03-25 08:21:35.375 084 12524.52 58.92 54779.82 88888.00 2014-03-25 08:21:35.500 084 12524.50 58.90 54779.82 88888.00 2014-03-25 08:21:35.625 084 12524.50 58.90 54779.85 88888.00 2014-03-25 08:21:35.750 084 12524.48 58.88 54779.82 88888.00 2014-03-25 08:21:35.875 084 12524.52 58.90 54779.82 88888.00 2014-03-25 08:21:36.000 084 12524.55 58.98 54779.85 88888.00 2014-03-25 08:21:36.125 084 12524.52 58.95 54779.85 88888.00 2014-03-25 08:21:36.250 084 12524.45 58.90 54779.82 88888.00 2014-03-25 08:21:36.375 084 12524.50 58.90 54779.82 88888.00 2014-03-25 08:21:36.500 084 12524.48 58.90 54779.82 88888.00 2014-03-25 08:21:36.625 084 12524.50 58.95 54779.85 88888.00 2014-03-25 08:21:36.750 084 12524.48 58.92 54779.82 88888.00 2014-03-25 08:21:36.875 084 12524.42 58.90 54779.82 88888.00 2014-03-25 08:21:37.000 084 12524.40 58.92 54779.80 88888.00 2014-03-25 08:21:37.125 084 12524.42 58.98 54779.85 88888.00 2014-03-25 08:21:37.250 084 12524.45 58.92 54779.82 88888.00 2014-03-25 08:21:37.375 084 12524.45 58.92 54779.85 88888.00 2014-03-25 08:21:37.500 084 12524.42 58.92 54779.82 88888.00 2014-03-25 08:21:37.625 084 12524.40 58.92 54779.85 88888.00 2014-03-25 08:21:37.750 084 12524.38 58.92 54779.85 88888.00 2014-03-25 08:21:37.875 084 12524.38 58.92 54779.85 88888.00 2014-03-25 08:21:38.000 084 12524.38 58.90 54779.85 88888.00 2014-03-25 08:21:38.125 084 12524.40 58.85 54779.85 88888.00 2014-03-25 08:21:38.250 084 12524.45 58.88 54779.85 88888.00 2014-03-25 08:21:38.375 084 12524.58 58.88 54779.85 88888.00 2014-03-25 08:21:38.500 084 12524.60 58.88 54779.85 88888.00 2014-03-25 08:21:38.625 084 12524.52 58.90 54779.82 88888.00 2014-03-25 08:21:38.750 084 12524.50 58.92 54779.82 88888.00 2014-03-25 08:21:38.875 084 12524.52 58.95 54779.82 88888.00 2014-03-25 08:21:39.000 084 12524.52 58.92 54779.82 88888.00 2014-03-25 08:21:39.125 084 12524.52 58.90 54779.82 88888.00 2014-03-25 08:21:39.250 084 12524.45 58.88 54779.85 88888.00 2014-03-25 08:21:39.375 084 12524.42 58.90 54779.80 88888.00 2014-03-25 08:21:39.500 084 12524.45 58.92 54779.82 88888.00 2014-03-25 08:21:39.625 084 12524.42 58.90 54779.82 88888.00 2014-03-25 08:21:39.750 084 12524.45 58.88 54779.82 88888.00 2014-03-25 08:21:39.875 084 12524.38 58.90 54779.82 88888.00 2014-03-25 08:21:40.000 084 12524.35 58.88 54779.80 88888.00 2014-03-25 08:21:40.125 084 12524.45 58.88 54779.80 88888.00 2014-03-25 08:21:40.250 084 12524.45 58.88 54779.85 88888.00 2014-03-25 08:21:40.375 084 12524.45 58.92 54779.85 88888.00 2014-03-25 08:21:40.500 084 12524.40 58.90 54779.82 88888.00 2014-03-25 08:21:40.625 084 12524.35 58.92 54779.80 88888.00 2014-03-25 08:21:40.750 084 12524.35 58.92 54779.82 88888.00 2014-03-25 08:21:40.875 084 12524.40 58.95 54779.88 88888.00 2014-03-25 08:21:41.000 084 12524.45 58.95 54779.85 88888.00 2014-03-25 08:21:41.125 084 12524.50 58.92 54779.85 88888.00 2014-03-25 08:21:41.250 084 12524.42 58.92 54779.85 88888.00 2014-03-25 08:21:41.375 084 12524.48 58.90 54779.82 88888.00 2014-03-25 08:21:41.500 084 12524.48 58.88 54779.82 88888.00 2014-03-25 08:21:41.625 084 12524.42 58.90 54779.82 88888.00 2014-03-25 08:21:41.750 084 12524.45 58.92 54779.85 88888.00 2014-03-25 08:21:41.875 084 12524.52 58.92 54779.85 88888.00 2014-03-25 08:21:42.000 084 12524.55 58.92 54779.85 88888.00 2014-03-25 08:21:42.125 084 12524.58 58.92 54779.85 88888.00 2014-03-25 08:21:42.250 084 12524.52 58.92 54779.85 88888.00 2014-03-25 08:21:42.375 084 12524.50 58.90 54779.82 88888.00 2014-03-25 08:21:42.500 084 12524.50 58.92 54779.85 88888.00 2014-03-25 08:21:42.625 084 12524.42 58.92 54779.85 88888.00 2014-03-25 08:21:42.750 084 12524.35 58.92 54779.82 88888.00 2014-03-25 08:21:42.875 084 12524.38 58.90 54779.82 88888.00 2014-03-25 08:21:43.000 084 12524.50 58.92 54779.82 88888.00 2014-03-25 08:21:43.125 084 12524.42 58.92 54779.85 88888.00 2014-03-25 08:21:43.250 084 12524.38 58.88 54779.88 88888.00 2014-03-25 08:21:43.375 084 12524.38 58.88 54779.85 88888.00 2014-03-25 08:21:43.500 084 12524.40 58.88 54779.85 88888.00 2014-03-25 08:21:43.625 084 12524.40 58.88 54779.82 88888.00 2014-03-25 08:21:43.750 084 12524.45 58.90 54779.85 88888.00 2014-03-25 08:21:43.875 084 12524.45 58.88 54779.85 88888.00 2014-03-25 08:21:44.000 084 12524.48 58.88 54779.82 88888.00 2014-03-25 08:21:44.125 084 12524.52 58.90 54779.85 88888.00 2014-03-25 08:21:44.250 084 12524.45 58.92 54779.85 88888.00 2014-03-25 08:21:44.375 084 12524.42 58.90 54779.85 88888.00 2014-03-25 08:21:44.500 084 12524.45 58.92 54779.85 88888.00 2014-03-25 08:21:44.625 084 12524.52 58.90 54779.85 88888.00 2014-03-25 08:21:44.750 084 12524.45 58.92 54779.85 88888.00 2014-03-25 08:21:44.875 084 12524.35 58.92 54779.85 88888.00 2014-03-25 08:21:45.000 084 12524.35 58.92 54779.82 88888.00 2014-03-25 08:21:45.125 084 12524.38 58.92 54779.82 88888.00 2014-03-25 08:21:45.250 084 12524.42 58.95 54779.85 88888.00 2014-03-25 08:21:45.375 084 12524.48 58.95 54779.85 88888.00 2014-03-25 08:21:45.500 084 12524.42 58.92 54779.88 88888.00 2014-03-25 08:21:45.625 084 12524.33 58.90 54779.82 88888.00 2014-03-25 08:21:45.750 084 12524.30 58.92 54779.82 88888.00 2014-03-25 08:21:45.875 084 12524.27 58.90 54779.80 88888.00 2014-03-25 08:21:46.000 084 12524.30 58.92 54779.82 88888.00 2014-03-25 08:21:46.125 084 12524.33 58.95 54779.85 88888.00 2014-03-25 08:21:46.250 084 12524.30 58.95 54779.85 88888.00 2014-03-25 08:21:46.375 084 12524.30 58.95 54779.82 88888.00 2014-03-25 08:21:46.500 084 12524.30 58.90 54779.80 88888.00 2014-03-25 08:21:46.625 084 12524.33 58.90 54779.82 88888.00 2014-03-25 08:21:46.750 084 12524.40 58.92 54779.85 88888.00 2014-03-25 08:21:46.875 084 12524.38 58.92 54779.85 88888.00 2014-03-25 08:21:47.000 084 12524.33 58.92 54779.88 88888.00 2014-03-25 08:21:47.125 084 12524.33 58.95 54779.88 88888.00 2014-03-25 08:21:47.250 084 12524.40 58.95 54779.88 88888.00 2014-03-25 08:21:47.375 084 12524.45 58.92 54779.85 88888.00 2014-03-25 08:21:47.500 084 12524.40 58.92 54779.82 88888.00 2014-03-25 08:21:47.625 084 12524.27 58.92 54779.85 88888.00 2014-03-25 08:21:47.750 084 12524.27 58.95 54779.85 88888.00 2014-03-25 08:21:47.875 084 12524.25 58.95 54779.85 88888.00 2014-03-25 08:21:48.000 084 12524.25 58.92 54779.82 88888.00 2014-03-25 08:21:48.125 084 12524.25 58.92 54779.85 88888.00 2014-03-25 08:21:48.250 084 12524.25 58.95 54779.85 88888.00 2014-03-25 08:21:48.375 084 12524.25 58.92 54779.85 88888.00 2014-03-25 08:21:48.500 084 12524.27 58.95 54779.88 88888.00 2014-03-25 08:21:48.625 084 12524.35 58.92 54779.85 88888.00 2014-03-25 08:21:48.750 084 12524.38 58.92 54779.85 88888.00 2014-03-25 08:21:48.875 084 12524.33 58.95 54779.85 88888.00 2014-03-25 08:21:49.000 084 12524.30 58.98 54779.82 88888.00 2014-03-25 08:21:49.125 084 12524.27 59.00 54779.88 88888.00 2014-03-25 08:21:49.250 084 12524.30 58.95 54779.90 88888.00 2014-03-25 08:21:49.375 084 12524.33 58.98 54779.88 88888.00 2014-03-25 08:21:49.500 084 12524.30 58.95 54779.82 88888.00 2014-03-25 08:21:49.625 084 12524.30 58.95 54779.82 88888.00 2014-03-25 08:21:49.750 084 12524.30 58.92 54779.85 88888.00 2014-03-25 08:21:49.875 084 12524.30 58.92 54779.85 88888.00 2014-03-25 08:21:50.000 084 12524.35 58.95 54779.82 88888.00 2014-03-25 08:21:50.125 084 12524.40 58.92 54779.82 88888.00 2014-03-25 08:21:50.250 084 12524.35 58.92 54779.85 88888.00 2014-03-25 08:21:50.375 084 12524.40 58.95 54779.82 88888.00 2014-03-25 08:21:50.500 084 12524.48 58.98 54779.85 88888.00 2014-03-25 08:21:50.625 084 12524.42 58.98 54779.85 88888.00 2014-03-25 08:21:50.750 084 12524.30 58.92 54779.85 88888.00 2014-03-25 08:21:50.875 084 12524.40 58.90 54779.82 88888.00 2014-03-25 08:21:51.000 084 12524.48 58.92 54779.82 88888.00 2014-03-25 08:21:51.125 084 12524.42 58.95 54779.85 88888.00 2014-03-25 08:21:51.250 084 12524.38 58.92 54779.88 88888.00 2014-03-25 08:21:51.375 084 12524.38 58.92 54779.85 88888.00 2014-03-25 08:21:51.500 084 12524.40 58.92 54779.85 88888.00 2014-03-25 08:21:51.625 084 12524.45 58.90 54779.85 88888.00 2014-03-25 08:21:51.750 084 12524.45 58.90 54779.82 88888.00 2014-03-25 08:21:51.875 084 12524.45 58.90 54779.85 88888.00 2014-03-25 08:21:52.000 084 12524.40 58.92 54779.85 88888.00 2014-03-25 08:21:52.125 084 12524.40 58.92 54779.85 88888.00 2014-03-25 08:21:52.250 084 12524.42 58.92 54779.85 88888.00 2014-03-25 08:21:52.375 084 12524.40 58.95 54779.85 88888.00 2014-03-25 08:21:52.500 084 12524.38 58.95 54779.85 88888.00 2014-03-25 08:21:52.625 084 12524.42 58.90 54779.88 88888.00 2014-03-25 08:21:52.750 084 12524.45 58.92 54779.85 88888.00 2014-03-25 08:21:52.875 084 12524.40 58.95 54779.82 88888.00 2014-03-25 08:21:53.000 084 12524.38 58.92 54779.85 88888.00 2014-03-25 08:21:53.125 084 12524.38 58.92 54779.85 88888.00 2014-03-25 08:21:53.250 084 12524.38 58.88 54779.85 88888.00 2014-03-25 08:21:53.375 084 12524.40 58.95 54779.88 88888.00 2014-03-25 08:21:53.500 084 12524.38 58.98 54779.88 88888.00 2014-03-25 08:21:53.625 084 12524.40 58.95 54779.85 88888.00 2014-03-25 08:21:53.750 084 12524.40 58.92 54779.82 88888.00 2014-03-25 08:21:53.875 084 12524.45 58.92 54779.80 88888.00 2014-03-25 08:21:54.000 084 12524.52 58.95 54779.78 88888.00 2014-03-25 08:21:54.125 084 12524.48 58.95 54779.78 88888.00 2014-03-25 08:21:54.250 084 12524.38 58.95 54779.80 88888.00 2014-03-25 08:21:54.375 084 12524.38 58.92 54779.80 88888.00 2014-03-25 08:21:54.500 084 12524.40 58.92 54779.82 88888.00 2014-03-25 08:21:54.625 084 12524.40 58.95 54779.85 88888.00 2014-03-25 08:21:54.750 084 12524.35 58.95 54779.85 88888.00 2014-03-25 08:21:54.875 084 12524.40 58.95 54779.80 88888.00 2014-03-25 08:21:55.000 084 12524.42 58.92 54779.78 88888.00 2014-03-25 08:21:55.125 084 12524.33 58.92 54779.78 88888.00 2014-03-25 08:21:55.250 084 12524.30 58.92 54779.80 88888.00 2014-03-25 08:21:55.375 084 12524.38 58.95 54779.82 88888.00 2014-03-25 08:21:55.500 084 12524.45 58.92 54779.85 88888.00 2014-03-25 08:21:55.625 084 12524.45 58.92 54779.85 88888.00 2014-03-25 08:21:55.750 084 12524.45 58.92 54779.82 88888.00 2014-03-25 08:21:55.875 084 12524.48 58.92 54779.80 88888.00 2014-03-25 08:21:56.000 084 12524.52 58.95 54779.80 88888.00 2014-03-25 08:21:56.125 084 12524.50 58.95 54779.82 88888.00 2014-03-25 08:21:56.250 084 12524.45 58.90 54779.80 88888.00 2014-03-25 08:21:56.375 084 12524.42 58.92 54779.80 88888.00 2014-03-25 08:21:56.500 084 12524.48 58.90 54779.78 88888.00 2014-03-25 08:21:56.625 084 12524.45 58.92 54779.80 88888.00 2014-03-25 08:21:56.750 084 12524.42 58.95 54779.82 88888.00 2014-03-25 08:21:56.875 084 12524.40 58.92 54779.82 88888.00 2014-03-25 08:21:57.000 084 12524.38 58.95 54779.82 88888.00 2014-03-25 08:21:57.125 084 12524.40 58.95 54779.88 88888.00 2014-03-25 08:21:57.250 084 12524.35 58.95 54779.82 88888.00 2014-03-25 08:21:57.375 084 12524.35 58.90 54779.82 88888.00 2014-03-25 08:21:57.500 084 12524.33 58.90 54779.82 88888.00 2014-03-25 08:21:57.625 084 12524.30 58.90 54779.82 88888.00 2014-03-25 08:21:57.750 084 12524.33 58.92 54779.82 88888.00 2014-03-25 08:21:57.875 084 12524.40 58.95 54779.82 88888.00 2014-03-25 08:21:58.000 084 12524.38 58.95 54779.80 88888.00 2014-03-25 08:21:58.125 084 12524.35 58.95 54779.82 88888.00 2014-03-25 08:21:58.250 084 12524.38 58.95 54779.82 88888.00 2014-03-25 08:21:58.375 084 12524.45 58.92 54779.80 88888.00 2014-03-25 08:21:58.500 084 12524.40 58.95 54779.82 88888.00 2014-03-25 08:21:58.625 084 12524.40 58.95 54779.82 88888.00 2014-03-25 08:21:58.750 084 12524.38 58.95 54779.82 88888.00 2014-03-25 08:21:58.875 084 12524.40 58.95 54779.85 88888.00 2014-03-25 08:21:59.000 084 12524.40 58.92 54779.82 88888.00 2014-03-25 08:21:59.125 084 12524.40 58.95 54779.85 88888.00 2014-03-25 08:21:59.250 084 12524.38 58.92 54779.82 88888.00 2014-03-25 08:21:59.375 084 12524.38 58.92 54779.80 88888.00 2014-03-25 08:21:59.500 084 12524.35 58.92 54779.80 88888.00 2014-03-25 08:21:59.625 084 12524.38 58.92 54779.80 88888.00 2014-03-25 08:21:59.750 084 12524.35 58.95 54779.82 88888.00 2014-03-25 08:21:59.875 084 12524.35 58.95 54779.82 88888.00 2014-03-25 08:22:00.000 084 12524.33 58.95 54779.82 88888.00 2014-03-25 08:22:00.125 084 12524.33 58.95 54779.85 88888.00 2014-03-25 08:22:00.250 084 12524.38 58.92 54779.82 88888.00 2014-03-25 08:22:00.375 084 12524.40 58.90 54779.85 88888.00 2014-03-25 08:22:00.500 084 12524.45 58.98 54779.85 88888.00 2014-03-25 08:22:00.625 084 12524.40 58.95 54779.85 88888.00 2014-03-25 08:22:00.750 084 12524.30 58.92 54779.82 88888.00 2014-03-25 08:22:00.875 084 12524.33 58.92 54779.82 88888.00 2014-03-25 08:22:01.000 084 12524.35 58.95 54779.85 88888.00 2014-03-25 08:22:01.125 084 12524.38 58.95 54779.85 88888.00 2014-03-25 08:22:01.250 084 12524.38 58.95 54779.85 88888.00 2014-03-25 08:22:01.375 084 12524.42 58.95 54779.85 88888.00 2014-03-25 08:22:01.500 084 12524.40 58.90 54779.85 88888.00 2014-03-25 08:22:01.625 084 12524.42 58.92 54779.85 88888.00 2014-03-25 08:22:01.750 084 12524.45 58.90 54779.85 88888.00 2014-03-25 08:22:01.875 084 12524.42 58.90 54779.80 88888.00 2014-03-25 08:22:02.000 084 12524.40 58.90 54779.78 88888.00 2014-03-25 08:22:02.125 084 12524.42 58.92 54779.82 88888.00 2014-03-25 08:22:02.250 084 12524.45 58.92 54779.85 88888.00 2014-03-25 08:22:02.375 084 12524.42 58.95 54779.85 88888.00 2014-03-25 08:22:02.500 084 12524.42 58.92 54779.82 88888.00 2014-03-25 08:22:02.625 084 12524.45 58.90 54779.80 88888.00 2014-03-25 08:22:02.750 084 12524.45 58.92 54779.80 88888.00 2014-03-25 08:22:02.875 084 12524.42 58.95 54779.82 88888.00 2014-03-25 08:22:03.000 084 12524.45 58.95 54779.82 88888.00 2014-03-25 08:22:03.125 084 12524.48 58.95 54779.85 88888.00 2014-03-25 08:22:03.250 084 12524.33 58.90 54779.82 88888.00 2014-03-25 08:22:03.375 084 12524.33 58.92 54779.82 88888.00 2014-03-25 08:22:03.500 084 12524.38 58.95 54779.82 88888.00 2014-03-25 08:22:03.625 084 12524.40 58.92 54779.82 88888.00 2014-03-25 08:22:03.750 084 12524.40 58.92 54779.85 88888.00 2014-03-25 08:22:03.875 084 12524.48 58.90 54779.82 88888.00 2014-03-25 08:22:04.000 084 12524.48 58.90 54779.80 88888.00 2014-03-25 08:22:04.125 084 12524.45 58.90 54779.85 88888.00 2014-03-25 08:22:04.250 084 12524.42 58.90 54779.85 88888.00 2014-03-25 08:22:04.375 084 12524.40 58.90 54779.82 88888.00 2014-03-25 08:22:04.500 084 12524.40 58.92 54779.82 88888.00 2014-03-25 08:22:04.625 084 12524.38 58.92 54779.82 88888.00 2014-03-25 08:22:04.750 084 12524.33 58.90 54779.82 88888.00 2014-03-25 08:22:04.875 084 12524.27 58.90 54779.82 88888.00 2014-03-25 08:22:05.000 084 12524.27 58.92 54779.85 88888.00 2014-03-25 08:22:05.125 084 12524.30 58.92 54779.85 88888.00 2014-03-25 08:22:05.250 084 12524.27 58.92 54779.85 88888.00 2014-03-25 08:22:05.375 084 12524.25 58.90 54779.82 88888.00 2014-03-25 08:22:05.500 084 12524.30 58.95 54779.82 88888.00 2014-03-25 08:22:05.625 084 12524.27 58.92 54779.85 88888.00 2014-03-25 08:22:05.750 084 12524.20 58.92 54779.88 88888.00 2014-03-25 08:22:05.875 084 12524.25 58.90 54779.88 88888.00 2014-03-25 08:22:06.000 084 12524.33 58.88 54779.82 88888.00 2014-03-25 08:22:06.125 084 12524.38 58.88 54779.80 88888.00 2014-03-25 08:22:06.250 084 12524.38 58.88 54779.82 88888.00 2014-03-25 08:22:06.375 084 12524.40 58.90 54779.82 88888.00 2014-03-25 08:22:06.500 084 12524.30 58.92 54779.85 88888.00 2014-03-25 08:22:06.625 084 12524.27 58.90 54779.85 88888.00 2014-03-25 08:22:06.750 084 12524.25 58.90 54779.85 88888.00 2014-03-25 08:22:06.875 084 12524.23 58.92 54779.85 88888.00 2014-03-25 08:22:07.000 084 12524.33 58.95 54779.82 88888.00 2014-03-25 08:22:07.125 084 12524.33 58.90 54779.82 88888.00 2014-03-25 08:22:07.250 084 12524.25 58.92 54779.88 88888.00 2014-03-25 08:22:07.375 084 12524.30 58.95 54779.88 88888.00 2014-03-25 08:22:07.500 084 12524.27 58.92 54779.85 88888.00 2014-03-25 08:22:07.625 084 12524.23 58.92 54779.85 88888.00 2014-03-25 08:22:07.750 084 12524.20 58.95 54779.88 88888.00 2014-03-25 08:22:07.875 084 12524.27 58.92 54779.88 88888.00 2014-03-25 08:22:08.000 084 12524.33 58.92 54779.85 88888.00 2014-03-25 08:22:08.125 084 12524.30 58.92 54779.85 88888.00 2014-03-25 08:22:08.250 084 12524.27 58.90 54779.82 88888.00 2014-03-25 08:22:08.375 084 12524.27 58.90 54779.82 88888.00 2014-03-25 08:22:08.500 084 12524.27 58.92 54779.82 88888.00 2014-03-25 08:22:08.625 084 12524.27 58.88 54779.80 88888.00 2014-03-25 08:22:08.750 084 12524.30 58.88 54779.80 88888.00 2014-03-25 08:22:08.875 084 12524.35 58.90 54779.82 88888.00 2014-03-25 08:22:09.000 084 12524.35 58.92 54779.80 88888.00 2014-03-25 08:22:09.125 084 12524.33 58.92 54779.82 88888.00 2014-03-25 08:22:09.250 084 12524.30 58.90 54779.85 88888.00 2014-03-25 08:22:09.375 084 12524.35 58.90 54779.82 88888.00 2014-03-25 08:22:09.500 084 12524.30 58.90 54779.82 88888.00 2014-03-25 08:22:09.625 084 12524.35 58.92 54779.82 88888.00 2014-03-25 08:22:09.750 084 12524.40 58.90 54779.85 88888.00 2014-03-25 08:22:09.875 084 12524.45 58.95 54779.85 88888.00 2014-03-25 08:22:10.000 084 12524.42 58.90 54779.82 88888.00 2014-03-25 08:22:10.125 084 12524.40 58.92 54779.82 88888.00 2014-03-25 08:22:10.250 084 12524.40 58.88 54779.82 88888.00 2014-03-25 08:22:10.375 084 12524.48 58.88 54779.82 88888.00 2014-03-25 08:22:10.500 084 12524.45 58.88 54779.82 88888.00 2014-03-25 08:22:10.625 084 12524.38 58.90 54779.82 88888.00 2014-03-25 08:22:10.750 084 12524.33 58.92 54779.88 88888.00 2014-03-25 08:22:10.875 084 12524.30 58.92 54779.85 88888.00 2014-03-25 08:22:11.000 084 12524.30 58.88 54779.80 88888.00 2014-03-25 08:22:11.125 084 12524.35 58.85 54779.78 88888.00 2014-03-25 08:22:11.250 084 12524.33 58.90 54779.80 88888.00 2014-03-25 08:22:11.375 084 12524.35 58.90 54779.78 88888.00 2014-03-25 08:22:11.500 084 12524.42 58.88 54779.80 88888.00 2014-03-25 08:22:11.625 084 12524.50 58.90 54779.80 88888.00 2014-03-25 08:22:11.750 084 12524.50 58.92 54779.82 88888.00 2014-03-25 08:22:11.875 084 12524.45 58.90 54779.80 88888.00 2014-03-25 08:22:12.000 084 12524.45 58.90 54779.80 88888.00 2014-03-25 08:22:12.125 084 12524.45 58.90 54779.80 88888.00 2014-03-25 08:22:12.250 084 12524.45 58.88 54779.82 88888.00 2014-03-25 08:22:12.375 084 12524.48 58.90 54779.82 88888.00 2014-03-25 08:22:12.500 084 12524.42 58.88 54779.82 88888.00 2014-03-25 08:22:12.625 084 12524.33 58.90 54779.82 88888.00 2014-03-25 08:22:12.750 084 12524.27 58.88 54779.82 88888.00 2014-03-25 08:22:12.875 084 12524.35 58.88 54779.82 88888.00 2014-03-25 08:22:13.000 084 12524.38 58.90 54779.82 88888.00 2014-03-25 08:22:13.125 084 12524.38 58.95 54779.82 88888.00 2014-03-25 08:22:13.250 084 12524.23 58.90 54779.82 88888.00 2014-03-25 08:22:13.375 084 12524.27 58.88 54779.82 88888.00 2014-03-25 08:22:13.500 084 12524.30 58.90 54779.85 88888.00 2014-03-25 08:22:13.625 084 12524.27 58.90 54779.85 88888.00 2014-03-25 08:22:13.750 084 12524.23 58.88 54779.82 88888.00 2014-03-25 08:22:13.875 084 12524.23 58.85 54779.82 88888.00 2014-03-25 08:22:14.000 084 12524.25 58.85 54779.80 88888.00 2014-03-25 08:22:14.125 084 12524.25 58.90 54779.80 88888.00 2014-03-25 08:22:14.250 084 12524.25 58.92 54779.82 88888.00 2014-03-25 08:22:14.375 084 12524.25 58.90 54779.80 88888.00 2014-03-25 08:22:14.500 084 12524.25 58.90 54779.82 88888.00 2014-03-25 08:22:14.625 084 12524.35 58.90 54779.82 88888.00 2014-03-25 08:22:14.750 084 12524.33 58.88 54779.82 88888.00 2014-03-25 08:22:14.875 084 12524.35 58.90 54779.82 88888.00 2014-03-25 08:22:15.000 084 12524.50 58.92 54779.82 88888.00 2014-03-25 08:22:15.125 084 12524.52 58.90 54779.82 88888.00 2014-03-25 08:22:15.250 084 12524.42 58.92 54779.82 88888.00 2014-03-25 08:22:15.375 084 12524.40 58.92 54779.82 88888.00 2014-03-25 08:22:15.500 084 12524.38 58.92 54779.82 88888.00 2014-03-25 08:22:15.625 084 12524.38 58.95 54779.82 88888.00 2014-03-25 08:22:15.750 084 12524.45 58.92 54779.85 88888.00 2014-03-25 08:22:15.875 084 12524.52 58.92 54779.82 88888.00 2014-03-25 08:22:16.000 084 12524.52 58.92 54779.80 88888.00 2014-03-25 08:22:16.125 084 12524.40 58.90 54779.82 88888.00 2014-03-25 08:22:16.250 084 12524.33 58.95 54779.85 88888.00 2014-03-25 08:22:16.375 084 12524.35 58.95 54779.85 88888.00 2014-03-25 08:22:16.500 084 12524.33 58.92 54779.85 88888.00 2014-03-25 08:22:16.625 084 12524.33 58.90 54779.88 88888.00 2014-03-25 08:22:16.750 084 12524.33 58.90 54779.85 88888.00 2014-03-25 08:22:16.875 084 12524.35 58.90 54779.85 88888.00 2014-03-25 08:22:17.000 084 12524.35 58.90 54779.85 88888.00 2014-03-25 08:22:17.125 084 12524.30 58.92 54779.88 88888.00 2014-03-25 08:22:17.250 084 12524.25 58.90 54779.85 88888.00 2014-03-25 08:22:17.375 084 12524.33 58.92 54779.82 88888.00 2014-03-25 08:22:17.500 084 12524.23 58.92 54779.85 88888.00 2014-03-25 08:22:17.625 084 12524.15 58.90 54779.85 88888.00 2014-03-25 08:22:17.750 084 12524.10 58.90 54779.85 88888.00 2014-03-25 08:22:17.875 084 12524.12 58.90 54779.88 88888.00 2014-03-25 08:22:18.000 084 12524.17 58.90 54779.88 88888.00 2014-03-25 08:22:18.125 084 12524.23 58.92 54779.88 88888.00 2014-03-25 08:22:18.250 084 12524.20 58.88 54779.88 88888.00 2014-03-25 08:22:18.375 084 12524.25 58.90 54779.85 88888.00 2014-03-25 08:22:18.500 084 12524.23 58.92 54779.85 88888.00 2014-03-25 08:22:18.625 084 12524.25 58.90 54779.85 88888.00 2014-03-25 08:22:18.750 084 12524.25 58.90 54779.85 88888.00 2014-03-25 08:22:18.875 084 12524.30 58.88 54779.85 88888.00 2014-03-25 08:22:19.000 084 12524.30 58.90 54779.82 88888.00 2014-03-25 08:22:19.125 084 12524.30 58.92 54779.88 88888.00 2014-03-25 08:22:19.250 084 12524.27 58.92 54779.88 88888.00 2014-03-25 08:22:19.375 084 12524.30 58.90 54779.88 88888.00 2014-03-25 08:22:19.500 084 12524.33 58.90 54779.88 88888.00 2014-03-25 08:22:19.625 084 12524.35 58.95 54779.85 88888.00 2014-03-25 08:22:19.750 084 12524.38 58.95 54779.82 88888.00 2014-03-25 08:22:19.875 084 12524.33 58.98 54779.82 88888.00 2014-03-25 08:22:20.000 084 12524.27 58.95 54779.82 88888.00 2014-03-25 08:22:20.125 084 12524.27 58.95 54779.85 88888.00 2014-03-25 08:22:20.250 084 12524.25 58.92 54779.85 88888.00 2014-03-25 08:22:20.375 084 12524.23 58.95 54779.85 88888.00 2014-03-25 08:22:20.500 084 12524.20 58.98 54779.85 88888.00 2014-03-25 08:22:20.625 084 12524.15 58.95 54779.85 88888.00 2014-03-25 08:22:20.750 084 12524.23 58.90 54779.88 88888.00 2014-03-25 08:22:20.875 084 12524.27 58.92 54779.85 88888.00 2014-03-25 08:22:21.000 084 12524.33 58.92 54779.85 88888.00 2014-03-25 08:22:21.125 084 12524.33 58.90 54779.85 88888.00 2014-03-25 08:22:21.250 084 12524.27 58.88 54779.82 88888.00 2014-03-25 08:22:21.375 084 12524.25 58.95 54779.80 88888.00 2014-03-25 08:22:21.500 084 12524.27 58.92 54779.82 88888.00 2014-03-25 08:22:21.625 084 12524.25 58.92 54779.82 88888.00 2014-03-25 08:22:21.750 084 12524.20 58.90 54779.82 88888.00 2014-03-25 08:22:21.875 084 12524.20 58.92 54779.82 88888.00 2014-03-25 08:22:22.000 084 12524.17 58.95 54779.85 88888.00 2014-03-25 08:22:22.125 084 12524.20 58.95 54779.88 88888.00 2014-03-25 08:22:22.250 084 12524.15 58.92 54779.88 88888.00 2014-03-25 08:22:22.375 084 12524.20 58.90 54779.85 88888.00 2014-03-25 08:22:22.500 084 12524.23 58.95 54779.85 88888.00 2014-03-25 08:22:22.625 084 12524.20 58.95 54779.85 88888.00 2014-03-25 08:22:22.750 084 12524.23 58.92 54779.85 88888.00 2014-03-25 08:22:22.875 084 12524.27 58.95 54779.85 88888.00 2014-03-25 08:22:23.000 084 12524.27 58.92 54779.85 88888.00 2014-03-25 08:22:23.125 084 12524.23 58.92 54779.85 88888.00 2014-03-25 08:22:23.250 084 12524.23 58.88 54779.85 88888.00 2014-03-25 08:22:23.375 084 12524.30 58.88 54779.85 88888.00 2014-03-25 08:22:23.500 084 12524.23 58.88 54779.85 88888.00 2014-03-25 08:22:23.625 084 12524.25 58.88 54779.85 88888.00 2014-03-25 08:22:23.750 084 12524.25 58.92 54779.85 88888.00 2014-03-25 08:22:23.875 084 12524.17 58.92 54779.85 88888.00 2014-03-25 08:22:24.000 084 12524.20 58.92 54779.82 88888.00 2014-03-25 08:22:24.125 084 12524.17 58.95 54779.82 88888.00 2014-03-25 08:22:24.250 084 12524.15 58.92 54779.85 88888.00 2014-03-25 08:22:24.375 084 12524.20 58.92 54779.82 88888.00 2014-03-25 08:22:24.500 084 12524.20 58.90 54779.82 88888.00 2014-03-25 08:22:24.625 084 12524.27 58.90 54779.82 88888.00 2014-03-25 08:22:24.750 084 12524.35 58.92 54779.82 88888.00 2014-03-25 08:22:24.875 084 12524.25 58.90 54779.82 88888.00 2014-03-25 08:22:25.000 084 12524.23 58.90 54779.85 88888.00 2014-03-25 08:22:25.125 084 12524.27 58.95 54779.85 88888.00 2014-03-25 08:22:25.250 084 12524.25 58.92 54779.85 88888.00 2014-03-25 08:22:25.375 084 12524.33 58.90 54779.82 88888.00 2014-03-25 08:22:25.500 084 12524.33 58.90 54779.82 88888.00 2014-03-25 08:22:25.625 084 12524.27 58.92 54779.82 88888.00 2014-03-25 08:22:25.750 084 12524.30 58.95 54779.85 88888.00 2014-03-25 08:22:25.875 084 12524.38 58.98 54779.85 88888.00 2014-03-25 08:22:26.000 084 12524.30 58.95 54779.85 88888.00 2014-03-25 08:22:26.125 084 12524.27 58.95 54779.88 88888.00 2014-03-25 08:22:26.250 084 12524.15 58.95 54779.82 88888.00 2014-03-25 08:22:26.375 084 12524.17 58.92 54779.80 88888.00 2014-03-25 08:22:26.500 084 12524.15 58.95 54779.82 88888.00 2014-03-25 08:22:26.625 084 12524.17 58.98 54779.85 88888.00 2014-03-25 08:22:26.750 084 12524.20 58.95 54779.85 88888.00 2014-03-25 08:22:26.875 084 12524.17 58.92 54779.82 88888.00 2014-03-25 08:22:27.000 084 12524.15 58.90 54779.82 88888.00 2014-03-25 08:22:27.125 084 12524.20 58.92 54779.82 88888.00 2014-03-25 08:22:27.250 084 12524.23 58.92 54779.82 88888.00 2014-03-25 08:22:27.375 084 12524.30 58.95 54779.82 88888.00 2014-03-25 08:22:27.500 084 12524.30 58.92 54779.82 88888.00 2014-03-25 08:22:27.625 084 12524.30 58.92 54779.82 88888.00 2014-03-25 08:22:27.750 084 12524.27 58.92 54779.85 88888.00 2014-03-25 08:22:27.875 084 12524.25 58.90 54779.85 88888.00 2014-03-25 08:22:28.000 084 12524.20 58.92 54779.82 88888.00 2014-03-25 08:22:28.125 084 12524.20 58.95 54779.85 88888.00 2014-03-25 08:22:28.250 084 12524.15 58.95 54779.85 88888.00 2014-03-25 08:22:28.375 084 12524.12 58.95 54779.85 88888.00 2014-03-25 08:22:28.500 084 12524.12 58.92 54779.88 88888.00 2014-03-25 08:22:28.625 084 12524.17 58.95 54779.88 88888.00 2014-03-25 08:22:28.750 084 12524.23 58.95 54779.88 88888.00 2014-03-25 08:22:28.875 084 12524.25 58.95 54779.90 88888.00 2014-03-25 08:22:29.000 084 12524.23 58.95 54779.85 88888.00 2014-03-25 08:22:29.125 084 12524.25 58.95 54779.82 88888.00 2014-03-25 08:22:29.250 084 12524.23 58.92 54779.88 88888.00 2014-03-25 08:22:29.375 084 12524.25 58.98 54779.88 88888.00 2014-03-25 08:22:29.500 084 12524.23 58.95 54779.85 88888.00 2014-03-25 08:22:29.625 084 12524.23 58.95 54779.82 88888.00 2014-03-25 08:22:29.750 084 12524.20 58.92 54779.85 88888.00 2014-03-25 08:22:29.875 084 12524.20 58.90 54779.85 88888.00 2014-03-25 08:22:30.000 084 12524.25 58.90 54779.82 88888.00 2014-03-25 08:22:30.125 084 12524.20 58.88 54779.80 88888.00 2014-03-25 08:22:30.250 084 12524.20 58.92 54779.82 88888.00 2014-03-25 08:22:30.375 084 12524.27 58.92 54779.82 88888.00 2014-03-25 08:22:30.500 084 12524.33 58.90 54779.85 88888.00 2014-03-25 08:22:30.625 084 12524.30 58.90 54779.85 88888.00 2014-03-25 08:22:30.750 084 12524.27 58.90 54779.85 88888.00 2014-03-25 08:22:30.875 084 12524.33 58.95 54779.85 88888.00 2014-03-25 08:22:31.000 084 12524.35 58.95 54779.85 88888.00 2014-03-25 08:22:31.125 084 12524.40 58.95 54779.85 88888.00 2014-03-25 08:22:31.250 084 12524.33 58.90 54779.82 88888.00 2014-03-25 08:22:31.375 084 12524.25 58.92 54779.80 88888.00 2014-03-25 08:22:31.500 084 12524.23 58.95 54779.80 88888.00 2014-03-25 08:22:31.625 084 12524.25 58.95 54779.82 88888.00 2014-03-25 08:22:31.750 084 12524.27 58.95 54779.82 88888.00 2014-03-25 08:22:31.875 084 12524.25 59.00 54779.85 88888.00 2014-03-25 08:22:32.000 084 12524.20 58.98 54779.80 88888.00 2014-03-25 08:22:32.125 084 12524.20 58.92 54779.80 88888.00 2014-03-25 08:22:32.250 084 12524.17 58.92 54779.82 88888.00 2014-03-25 08:22:32.375 084 12524.15 58.95 54779.82 88888.00 2014-03-25 08:22:32.500 084 12524.17 58.95 54779.85 88888.00 2014-03-25 08:22:32.625 084 12524.23 59.00 54779.82 88888.00 2014-03-25 08:22:32.750 084 12524.33 59.00 54779.82 88888.00 2014-03-25 08:22:32.875 084 12524.35 58.98 54779.85 88888.00 2014-03-25 08:22:33.000 084 12524.23 58.98 54779.82 88888.00 2014-03-25 08:22:33.125 084 12524.12 58.98 54779.85 88888.00 2014-03-25 08:22:33.250 084 12524.17 58.95 54779.82 88888.00 2014-03-25 08:22:33.375 084 12524.20 58.95 54779.82 88888.00 2014-03-25 08:22:33.500 084 12524.23 58.95 54779.82 88888.00 2014-03-25 08:22:33.625 084 12524.23 58.95 54779.80 88888.00 2014-03-25 08:22:33.750 084 12524.20 58.95 54779.82 88888.00 2014-03-25 08:22:33.875 084 12524.25 58.95 54779.85 88888.00 2014-03-25 08:22:34.000 084 12524.25 58.98 54779.85 88888.00 2014-03-25 08:22:34.125 084 12524.25 58.98 54779.88 88888.00 2014-03-25 08:22:34.250 084 12524.25 58.95 54779.88 88888.00 2014-03-25 08:22:34.375 084 12524.20 58.98 54779.88 88888.00 2014-03-25 08:22:34.500 084 12524.12 58.95 54779.85 88888.00 2014-03-25 08:22:34.625 084 12524.10 58.92 54779.82 88888.00 2014-03-25 08:22:34.750 084 12524.15 58.92 54779.80 88888.00 2014-03-25 08:22:34.875 084 12524.17 58.92 54779.82 88888.00 2014-03-25 08:22:35.000 084 12524.17 58.92 54779.85 88888.00 2014-03-25 08:22:35.125 084 12524.17 58.98 54779.85 88888.00 2014-03-25 08:22:35.250 084 12524.10 58.95 54779.85 88888.00 2014-03-25 08:22:35.375 084 12524.17 58.98 54779.82 88888.00 2014-03-25 08:22:35.500 084 12524.25 58.95 54779.85 88888.00 2014-03-25 08:22:35.625 084 12524.27 58.95 54779.88 88888.00 2014-03-25 08:22:35.750 084 12524.27 58.95 54779.88 88888.00 2014-03-25 08:22:35.875 084 12524.25 58.98 54779.88 88888.00 2014-03-25 08:22:36.000 084 12524.17 58.95 54779.85 88888.00 2014-03-25 08:22:36.125 084 12524.15 58.95 54779.88 88888.00 2014-03-25 08:22:36.250 084 12524.20 58.98 54779.85 88888.00 2014-03-25 08:22:36.375 084 12524.33 58.98 54779.85 88888.00 2014-03-25 08:22:36.500 084 12524.33 58.95 54779.82 88888.00 2014-03-25 08:22:36.625 084 12524.25 58.95 54779.85 88888.00 2014-03-25 08:22:36.750 084 12524.20 58.95 54779.85 88888.00 2014-03-25 08:22:36.875 084 12524.15 58.95 54779.82 88888.00 2014-03-25 08:22:37.000 084 12524.10 58.95 54779.82 88888.00 2014-03-25 08:22:37.125 084 12524.08 58.90 54779.85 88888.00 2014-03-25 08:22:37.250 084 12524.05 58.92 54779.88 88888.00 2014-03-25 08:22:37.375 084 12524.10 58.95 54779.88 88888.00 2014-03-25 08:22:37.500 084 12524.15 58.95 54779.85 88888.00 2014-03-25 08:22:37.625 084 12524.23 58.95 54779.85 88888.00 2014-03-25 08:22:37.750 084 12524.20 58.95 54779.85 88888.00 2014-03-25 08:22:37.875 084 12524.17 58.92 54779.85 88888.00 2014-03-25 08:22:38.000 084 12524.15 58.98 54779.85 88888.00 2014-03-25 08:22:38.125 084 12524.12 58.98 54779.85 88888.00 2014-03-25 08:22:38.250 084 12524.12 58.98 54779.85 88888.00 2014-03-25 08:22:38.375 084 12524.17 58.98 54779.85 88888.00 2014-03-25 08:22:38.500 084 12524.20 58.95 54779.85 88888.00 2014-03-25 08:22:38.625 084 12524.25 58.95 54779.85 88888.00 2014-03-25 08:22:38.750 084 12524.25 58.95 54779.85 88888.00 2014-03-25 08:22:38.875 084 12524.25 58.92 54779.85 88888.00 2014-03-25 08:22:39.000 084 12524.23 58.90 54779.82 88888.00 2014-03-25 08:22:39.125 084 12524.17 58.98 54779.82 88888.00 2014-03-25 08:22:39.250 084 12524.10 59.00 54779.85 88888.00 2014-03-25 08:22:39.375 084 12524.05 58.98 54779.88 88888.00 2014-03-25 08:22:39.500 084 12524.10 58.98 54779.82 88888.00 2014-03-25 08:22:39.625 084 12524.17 58.98 54779.85 88888.00 2014-03-25 08:22:39.750 084 12524.12 58.98 54779.85 88888.00 2014-03-25 08:22:39.875 084 12524.10 59.02 54779.82 88888.00 2014-03-25 08:22:40.000 084 12524.08 59.02 54779.82 88888.00 2014-03-25 08:22:40.125 084 12524.08 59.00 54779.85 88888.00 2014-03-25 08:22:40.250 084 12524.02 58.98 54779.85 88888.00 2014-03-25 08:22:40.375 084 12524.12 58.98 54779.85 88888.00 2014-03-25 08:22:40.500 084 12524.17 59.00 54779.85 88888.00 2014-03-25 08:22:40.625 084 12524.17 58.98 54779.85 88888.00 2014-03-25 08:22:40.750 084 12524.17 59.02 54779.85 88888.00 2014-03-25 08:22:40.875 084 12524.12 59.02 54779.85 88888.00 2014-03-25 08:22:41.000 084 12524.12 58.98 54779.85 88888.00 2014-03-25 08:22:41.125 084 12524.15 59.00 54779.85 88888.00 2014-03-25 08:22:41.250 084 12524.12 58.98 54779.85 88888.00 2014-03-25 08:22:41.375 084 12524.15 58.98 54779.85 88888.00 2014-03-25 08:22:41.500 084 12524.08 58.95 54779.82 88888.00 2014-03-25 08:22:41.625 084 12524.08 58.98 54779.80 88888.00 2014-03-25 08:22:41.750 084 12524.15 58.98 54779.82 88888.00 2014-03-25 08:22:41.875 084 12524.15 58.98 54779.80 88888.00 2014-03-25 08:22:42.000 084 12524.12 58.98 54779.82 88888.00 2014-03-25 08:22:42.125 084 12524.15 58.98 54779.82 88888.00 2014-03-25 08:22:42.250 084 12524.17 58.98 54779.82 88888.00 2014-03-25 08:22:42.375 084 12524.15 59.02 54779.85 88888.00 2014-03-25 08:22:42.500 084 12524.15 59.02 54779.82 88888.00 2014-03-25 08:22:42.625 084 12524.15 59.00 54779.82 88888.00 2014-03-25 08:22:42.750 084 12524.10 59.00 54779.82 88888.00 2014-03-25 08:22:42.875 084 12524.15 59.00 54779.80 88888.00 2014-03-25 08:22:43.000 084 12524.15 59.00 54779.80 88888.00 2014-03-25 08:22:43.125 084 12524.15 59.00 54779.80 88888.00 2014-03-25 08:22:43.250 084 12524.10 59.00 54779.85 88888.00 2014-03-25 08:22:43.375 084 12524.08 58.98 54779.82 88888.00 2014-03-25 08:22:43.500 084 12524.02 58.95 54779.82 88888.00 2014-03-25 08:22:43.625 084 12524.05 58.95 54779.82 88888.00 2014-03-25 08:22:43.750 084 12524.08 59.00 54779.85 88888.00 2014-03-25 08:22:43.875 084 12524.12 59.02 54779.88 88888.00 2014-03-25 08:22:44.000 084 12524.17 59.02 54779.88 88888.00 2014-03-25 08:22:44.125 084 12524.12 58.98 54779.85 88888.00 2014-03-25 08:22:44.250 084 12524.15 58.98 54779.85 88888.00 2014-03-25 08:22:44.375 084 12524.23 58.95 54779.85 88888.00 2014-03-25 08:22:44.500 084 12524.23 59.00 54779.85 88888.00 2014-03-25 08:22:44.625 084 12524.23 59.00 54779.85 88888.00 2014-03-25 08:22:44.750 084 12524.20 59.00 54779.85 88888.00 2014-03-25 08:22:44.875 084 12524.17 58.98 54779.88 88888.00 2014-03-25 08:22:45.000 084 12524.17 58.98 54779.82 88888.00 2014-03-25 08:22:45.125 084 12524.12 58.98 54779.85 88888.00 2014-03-25 08:22:45.250 084 12524.15 59.00 54779.82 88888.00 2014-03-25 08:22:45.375 084 12524.20 59.02 54779.85 88888.00 2014-03-25 08:22:45.500 084 12524.12 59.02 54779.88 88888.00 2014-03-25 08:22:45.625 084 12524.10 59.02 54779.85 88888.00 2014-03-25 08:22:45.750 084 12524.12 59.00 54779.85 88888.00 2014-03-25 08:22:45.875 084 12524.17 59.02 54779.85 88888.00 2014-03-25 08:22:46.000 084 12524.25 59.00 54779.85 88888.00 2014-03-25 08:22:46.125 084 12524.23 59.00 54779.88 88888.00 2014-03-25 08:22:46.250 084 12524.15 59.02 54779.88 88888.00 2014-03-25 08:22:46.375 084 12524.12 59.02 54779.88 88888.00 2014-03-25 08:22:46.500 084 12524.12 59.00 54779.88 88888.00 2014-03-25 08:22:46.625 084 12524.08 58.98 54779.85 88888.00 2014-03-25 08:22:46.750 084 12524.10 59.02 54779.85 88888.00 2014-03-25 08:22:46.875 084 12524.12 59.02 54779.85 88888.00 2014-03-25 08:22:47.000 084 12524.12 59.02 54779.88 88888.00 2014-03-25 08:22:47.125 084 12524.10 59.00 54779.85 88888.00 2014-03-25 08:22:47.250 084 12524.08 59.00 54779.85 88888.00 2014-03-25 08:22:47.375 084 12524.08 59.00 54779.85 88888.00 2014-03-25 08:22:47.500 084 12524.05 59.00 54779.85 88888.00 2014-03-25 08:22:47.625 084 12524.10 59.02 54779.85 88888.00 2014-03-25 08:22:47.750 084 12524.10 59.02 54779.88 88888.00 2014-03-25 08:22:47.875 084 12524.08 59.02 54779.90 88888.00 2014-03-25 08:22:48.000 084 12524.00 59.02 54779.85 88888.00 2014-03-25 08:22:48.125 084 12523.98 59.02 54779.88 88888.00 2014-03-25 08:22:48.250 084 12523.95 59.00 54779.88 88888.00 2014-03-25 08:22:48.375 084 12524.00 59.00 54779.88 88888.00 2014-03-25 08:22:48.500 084 12523.98 59.02 54779.85 88888.00 2014-03-25 08:22:48.625 084 12524.00 59.05 54779.82 88888.00 2014-03-25 08:22:48.750 084 12524.02 59.05 54779.82 88888.00 2014-03-25 08:22:48.875 084 12524.02 59.05 54779.85 88888.00 2014-03-25 08:22:49.000 084 12524.00 59.02 54779.85 88888.00 2014-03-25 08:22:49.125 084 12523.98 59.00 54779.82 88888.00 2014-03-25 08:22:49.250 084 12523.90 59.02 54779.85 88888.00 2014-03-25 08:22:49.375 084 12523.98 59.00 54779.82 88888.00 2014-03-25 08:22:49.500 084 12524.02 59.00 54779.85 88888.00 2014-03-25 08:22:49.625 084 12524.02 59.02 54779.88 88888.00 2014-03-25 08:22:49.750 084 12524.08 59.05 54779.88 88888.00 2014-03-25 08:22:49.875 084 12524.05 59.02 54779.85 88888.00 2014-03-25 08:22:50.000 084 12524.05 59.02 54779.85 88888.00 2014-03-25 08:22:50.125 084 12524.10 59.05 54779.85 88888.00 2014-03-25 08:22:50.250 084 12524.12 59.02 54779.85 88888.00 2014-03-25 08:22:50.375 084 12524.17 59.05 54779.82 88888.00 2014-03-25 08:22:50.500 084 12524.08 59.08 54779.82 88888.00 2014-03-25 08:22:50.625 084 12524.02 59.05 54779.85 88888.00 2014-03-25 08:22:50.750 084 12524.05 59.02 54779.82 88888.00 2014-03-25 08:22:50.875 084 12524.00 59.00 54779.82 88888.00 2014-03-25 08:22:51.000 084 12524.05 59.02 54779.82 88888.00 2014-03-25 08:22:51.125 084 12524.10 59.05 54779.82 88888.00 2014-03-25 08:22:51.250 084 12524.10 59.05 54779.85 88888.00 2014-03-25 08:22:51.375 084 12524.10 59.08 54779.88 88888.00 2014-03-25 08:22:51.500 084 12524.08 59.05 54779.88 88888.00 2014-03-25 08:22:51.625 084 12524.15 59.05 54779.88 88888.00 2014-03-25 08:22:51.750 084 12524.15 59.08 54779.88 88888.00 2014-03-25 08:22:51.875 084 12524.08 59.05 54779.85 88888.00 2014-03-25 08:22:52.000 084 12524.10 59.02 54779.82 88888.00 2014-03-25 08:22:52.125 084 12524.12 59.00 54779.85 88888.00 2014-03-25 08:22:52.250 084 12524.10 59.02 54779.85 88888.00 2014-03-25 08:22:52.375 084 12524.15 59.05 54779.88 88888.00 2014-03-25 08:22:52.500 084 12524.12 59.02 54779.85 88888.00 2014-03-25 08:22:52.625 084 12524.12 59.02 54779.85 88888.00 2014-03-25 08:22:52.750 084 12524.15 59.02 54779.88 88888.00 2014-03-25 08:22:52.875 084 12524.17 59.02 54779.85 88888.00 2014-03-25 08:22:53.000 084 12524.15 59.05 54779.88 88888.00 2014-03-25 08:22:53.125 084 12524.17 59.02 54779.85 88888.00 2014-03-25 08:22:53.250 084 12524.17 59.00 54779.90 88888.00 2014-03-25 08:22:53.375 084 12524.17 59.05 54779.88 88888.00 2014-03-25 08:22:53.500 084 12524.12 59.05 54779.88 88888.00 2014-03-25 08:22:53.625 084 12524.12 59.00 54779.88 88888.00 2014-03-25 08:22:53.750 084 12524.10 59.05 54779.88 88888.00 2014-03-25 08:22:53.875 084 12524.10 59.08 54779.88 88888.00 2014-03-25 08:22:54.000 084 12524.12 59.08 54779.82 88888.00 2014-03-25 08:22:54.125 084 12524.12 59.05 54779.82 88888.00 2014-03-25 08:22:54.250 084 12524.12 59.05 54779.85 88888.00 2014-03-25 08:22:54.375 084 12524.08 59.05 54779.80 88888.00 2014-03-25 08:22:54.500 084 12524.05 59.05 54779.82 88888.00 2014-03-25 08:22:54.625 084 12524.08 59.05 54779.82 88888.00 2014-03-25 08:22:54.750 084 12524.17 59.05 54779.80 88888.00 2014-03-25 08:22:54.875 084 12524.17 59.05 54779.82 88888.00 2014-03-25 08:22:55.000 084 12524.17 59.02 54779.85 88888.00 2014-03-25 08:22:55.125 084 12524.12 59.05 54779.88 88888.00 2014-03-25 08:22:55.250 084 12524.08 59.00 54779.82 88888.00 2014-03-25 08:22:55.375 084 12524.15 59.02 54779.82 88888.00 2014-03-25 08:22:55.500 084 12524.12 59.05 54779.82 88888.00 2014-03-25 08:22:55.625 084 12524.08 59.05 54779.85 88888.00 2014-03-25 08:22:55.750 084 12524.02 59.02 54779.85 88888.00 2014-03-25 08:22:55.875 084 12524.05 59.05 54779.85 88888.00 2014-03-25 08:22:56.000 084 12524.02 59.02 54779.82 88888.00 2014-03-25 08:22:56.125 084 12524.02 59.02 54779.82 88888.00 2014-03-25 08:22:56.250 084 12524.08 59.05 54779.85 88888.00 2014-03-25 08:22:56.375 084 12524.10 59.08 54779.82 88888.00 2014-03-25 08:22:56.500 084 12524.08 59.08 54779.85 88888.00 2014-03-25 08:22:56.625 084 12524.00 59.02 54779.82 88888.00 2014-03-25 08:22:56.750 084 12524.00 59.00 54779.80 88888.00 2014-03-25 08:22:56.875 084 12524.05 59.05 54779.85 88888.00 2014-03-25 08:22:57.000 084 12524.12 59.05 54779.85 88888.00 2014-03-25 08:22:57.125 084 12524.12 59.05 54779.85 88888.00 2014-03-25 08:22:57.250 084 12524.08 59.05 54779.80 88888.00 2014-03-25 08:22:57.375 084 12524.10 59.02 54779.82 88888.00 2014-03-25 08:22:57.500 084 12524.10 59.02 54779.85 88888.00 2014-03-25 08:22:57.625 084 12524.12 59.05 54779.85 88888.00 2014-03-25 08:22:57.750 084 12524.05 59.05 54779.88 88888.00 2014-03-25 08:22:57.875 084 12524.08 59.08 54779.85 88888.00 2014-03-25 08:22:58.000 084 12524.10 59.08 54779.82 88888.00 2014-03-25 08:22:58.125 084 12524.02 59.05 54779.82 88888.00 2014-03-25 08:22:58.250 084 12523.98 59.02 54779.85 88888.00 2014-03-25 08:22:58.375 084 12524.02 59.02 54779.88 88888.00 2014-03-25 08:22:58.500 084 12523.98 59.08 54779.88 88888.00 2014-03-25 08:22:58.625 084 12524.05 59.08 54779.90 88888.00 2014-03-25 08:22:58.750 084 12524.12 59.12 54779.88 88888.00 2014-03-25 08:22:58.875 084 12524.17 59.08 54779.88 88888.00 2014-03-25 08:22:59.000 084 12524.10 59.05 54779.85 88888.00 2014-03-25 08:22:59.125 084 12524.05 59.05 54779.85 88888.00 2014-03-25 08:22:59.250 084 12524.02 59.05 54779.85 88888.00 2014-03-25 08:22:59.375 084 12524.02 59.00 54779.85 88888.00 2014-03-25 08:22:59.500 084 12524.05 59.02 54779.82 88888.00 2014-03-25 08:22:59.625 084 12524.02 59.02 54779.85 88888.00 2014-03-25 08:22:59.750 084 12524.05 59.08 54779.82 88888.00 2014-03-25 08:22:59.875 084 12524.05 59.08 54779.85 88888.00 2014-03-25 08:23:00.000 084 12524.02 59.05 54779.82 88888.00 2014-03-25 08:23:00.125 084 12524.05 59.05 54779.82 88888.00 2014-03-25 08:23:00.250 084 12524.10 59.08 54779.82 88888.00 2014-03-25 08:23:00.375 084 12524.08 59.08 54779.82 88888.00 2014-03-25 08:23:00.500 084 12524.05 59.05 54779.85 88888.00 2014-03-25 08:23:00.625 084 12524.08 59.05 54779.82 88888.00 2014-03-25 08:23:00.750 084 12524.05 59.05 54779.80 88888.00 2014-03-25 08:23:00.875 084 12523.98 59.05 54779.80 88888.00 2014-03-25 08:23:01.000 084 12523.98 59.00 54779.80 88888.00 2014-03-25 08:23:01.125 084 12524.02 59.10 54779.85 88888.00 2014-03-25 08:23:01.250 084 12524.05 59.12 54779.88 88888.00 2014-03-25 08:23:01.375 084 12524.00 59.10 54779.82 88888.00 2014-03-25 08:23:01.500 084 12523.98 59.08 54779.82 88888.00 2014-03-25 08:23:01.625 084 12524.00 59.05 54779.82 88888.00 2014-03-25 08:23:01.750 084 12524.02 59.08 54779.82 88888.00 2014-03-25 08:23:01.875 084 12524.02 59.05 54779.82 88888.00 2014-03-25 08:23:02.000 084 12524.00 59.05 54779.85 88888.00 2014-03-25 08:23:02.125 084 12524.00 59.08 54779.82 88888.00 2014-03-25 08:23:02.250 084 12523.98 59.10 54779.85 88888.00 2014-03-25 08:23:02.375 084 12523.98 59.12 54779.82 88888.00 2014-03-25 08:23:02.500 084 12524.05 59.10 54779.85 88888.00 2014-03-25 08:23:02.625 084 12524.12 59.08 54779.85 88888.00 2014-03-25 08:23:02.750 084 12524.15 59.08 54779.88 88888.00 2014-03-25 08:23:02.875 084 12524.10 59.08 54779.85 88888.00 2014-03-25 08:23:03.000 084 12524.00 59.05 54779.85 88888.00 2014-03-25 08:23:03.125 084 12523.98 59.05 54779.85 88888.00 2014-03-25 08:23:03.250 084 12523.92 59.08 54779.85 88888.00 2014-03-25 08:23:03.375 084 12524.05 59.08 54779.88 88888.00 2014-03-25 08:23:03.500 084 12524.05 59.05 54779.82 88888.00 2014-03-25 08:23:03.625 084 12524.02 59.02 54779.82 88888.00 2014-03-25 08:23:03.750 084 12524.05 59.05 54779.85 88888.00 2014-03-25 08:23:03.875 084 12524.02 59.08 54779.85 88888.00 2014-03-25 08:23:04.000 084 12523.98 59.12 54779.82 88888.00 2014-03-25 08:23:04.125 084 12523.95 59.12 54779.85 88888.00 2014-03-25 08:23:04.250 084 12523.95 59.08 54779.90 88888.00 2014-03-25 08:23:04.375 084 12524.00 59.08 54779.88 88888.00 2014-03-25 08:23:04.500 084 12524.00 59.08 54779.88 88888.00 2014-03-25 08:23:04.625 084 12524.00 59.08 54779.85 88888.00 2014-03-25 08:23:04.750 084 12524.02 59.10 54779.85 88888.00 2014-03-25 08:23:04.875 084 12523.98 59.10 54779.88 88888.00 2014-03-25 08:23:05.000 084 12523.95 59.08 54779.82 88888.00 2014-03-25 08:23:05.125 084 12523.98 59.05 54779.82 88888.00 2014-03-25 08:23:05.250 084 12524.00 59.08 54779.85 88888.00 2014-03-25 08:23:05.375 084 12524.02 59.10 54779.85 88888.00 2014-03-25 08:23:05.500 084 12524.00 59.10 54779.85 88888.00 2014-03-25 08:23:05.625 084 12524.02 59.10 54779.82 88888.00 2014-03-25 08:23:05.750 084 12524.05 59.10 54779.85 88888.00 2014-03-25 08:23:05.875 084 12524.02 59.08 54779.85 88888.00 2014-03-25 08:23:06.000 084 12524.00 59.08 54779.82 88888.00 2014-03-25 08:23:06.125 084 12524.02 59.08 54779.82 88888.00 2014-03-25 08:23:06.250 084 12523.98 59.08 54779.88 88888.00 2014-03-25 08:23:06.375 084 12523.98 59.08 54779.85 88888.00 2014-03-25 08:23:06.500 084 12523.98 59.10 54779.88 88888.00 2014-03-25 08:23:06.625 084 12523.98 59.10 54779.85 88888.00 2014-03-25 08:23:06.750 084 12523.95 59.10 54779.82 88888.00 2014-03-25 08:23:06.875 084 12524.00 59.10 54779.85 88888.00 2014-03-25 08:23:07.000 084 12524.08 59.10 54779.88 88888.00 2014-03-25 08:23:07.125 084 12524.05 59.10 54779.88 88888.00 2014-03-25 08:23:07.250 084 12524.02 59.08 54779.82 88888.00 2014-03-25 08:23:07.375 084 12524.05 59.10 54779.82 88888.00 2014-03-25 08:23:07.500 084 12524.05 59.10 54779.88 88888.00 2014-03-25 08:23:07.625 084 12524.00 59.08 54779.82 88888.00 2014-03-25 08:23:07.750 084 12524.00 59.12 54779.85 88888.00 2014-03-25 08:23:07.875 084 12524.05 59.12 54779.85 88888.00 2014-03-25 08:23:08.000 084 12524.08 59.12 54779.82 88888.00 2014-03-25 08:23:08.125 084 12524.10 59.10 54779.85 88888.00 2014-03-25 08:23:08.250 084 12523.98 59.08 54779.82 88888.00 2014-03-25 08:23:08.375 084 12524.02 59.12 54779.82 88888.00 2014-03-25 08:23:08.500 084 12524.05 59.12 54779.85 88888.00 2014-03-25 08:23:08.625 084 12524.08 59.12 54779.82 88888.00 2014-03-25 08:23:08.750 084 12524.02 59.12 54779.82 88888.00 2014-03-25 08:23:08.875 084 12524.00 59.10 54779.85 88888.00 2014-03-25 08:23:09.000 084 12524.05 59.12 54779.85 88888.00 2014-03-25 08:23:09.125 084 12524.08 59.10 54779.82 88888.00 2014-03-25 08:23:09.250 084 12524.02 59.10 54779.85 88888.00 2014-03-25 08:23:09.375 084 12524.08 59.12 54779.85 88888.00 2014-03-25 08:23:09.500 084 12524.10 59.10 54779.82 88888.00 2014-03-25 08:23:09.625 084 12524.15 59.12 54779.82 88888.00 2014-03-25 08:23:09.750 084 12524.12 59.12 54779.82 88888.00 2014-03-25 08:23:09.875 084 12524.08 59.10 54779.85 88888.00 2014-03-25 08:23:10.000 084 12524.10 59.12 54779.85 88888.00 2014-03-25 08:23:10.125 084 12524.12 59.12 54779.82 88888.00 2014-03-25 08:23:10.250 084 12524.05 59.10 54779.85 88888.00 2014-03-25 08:23:10.375 084 12524.02 59.12 54779.85 88888.00 2014-03-25 08:23:10.500 084 12524.08 59.15 54779.85 88888.00 2014-03-25 08:23:10.625 084 12524.05 59.15 54779.85 88888.00 2014-03-25 08:23:10.750 084 12524.05 59.12 54779.85 88888.00 2014-03-25 08:23:10.875 084 12524.08 59.12 54779.85 88888.00 2014-03-25 08:23:11.000 084 12524.12 59.10 54779.85 88888.00 2014-03-25 08:23:11.125 084 12524.15 59.12 54779.85 88888.00 2014-03-25 08:23:11.250 084 12524.10 59.15 54779.88 88888.00 2014-03-25 08:23:11.375 084 12524.10 59.17 54779.85 88888.00 2014-03-25 08:23:11.500 084 12524.12 59.12 54779.82 88888.00 2014-03-25 08:23:11.625 084 12524.12 59.12 54779.85 88888.00 2014-03-25 08:23:11.750 084 12524.10 59.15 54779.88 88888.00 2014-03-25 08:23:11.875 084 12524.08 59.12 54779.85 88888.00 2014-03-25 08:23:12.000 084 12524.10 59.10 54779.82 88888.00 2014-03-25 08:23:12.125 084 12524.10 59.10 54779.82 88888.00 2014-03-25 08:23:12.250 084 12524.08 59.12 54779.85 88888.00 2014-03-25 08:23:12.375 084 12524.12 59.12 54779.82 88888.00 2014-03-25 08:23:12.500 084 12524.10 59.15 54779.82 88888.00 2014-03-25 08:23:12.625 084 12524.15 59.15 54779.85 88888.00 2014-03-25 08:23:12.750 084 12524.20 59.12 54779.85 88888.00 2014-03-25 08:23:12.875 084 12524.23 59.12 54779.82 88888.00 2014-03-25 08:23:13.000 084 12524.17 59.12 54779.82 88888.00 2014-03-25 08:23:13.125 084 12524.15 59.15 54779.85 88888.00 2014-03-25 08:23:13.250 084 12524.12 59.15 54779.85 88888.00 2014-03-25 08:23:13.375 084 12524.17 59.12 54779.85 88888.00 2014-03-25 08:23:13.500 084 12524.17 59.15 54779.88 88888.00 2014-03-25 08:23:13.625 084 12524.12 59.15 54779.88 88888.00 2014-03-25 08:23:13.750 084 12524.08 59.15 54779.85 88888.00 2014-03-25 08:23:13.875 084 12524.05 59.12 54779.85 88888.00 2014-03-25 08:23:14.000 084 12524.05 59.10 54779.85 88888.00 2014-03-25 08:23:14.125 084 12524.08 59.15 54779.85 88888.00 2014-03-25 08:23:14.250 084 12524.02 59.12 54779.85 88888.00 2014-03-25 08:23:14.375 084 12523.98 59.15 54779.82 88888.00 2014-03-25 08:23:14.500 084 12523.95 59.17 54779.85 88888.00 2014-03-25 08:23:14.625 084 12523.95 59.15 54779.85 88888.00 2014-03-25 08:23:14.750 084 12523.98 59.17 54779.85 88888.00 2014-03-25 08:23:14.875 084 12524.02 59.17 54779.85 88888.00 2014-03-25 08:23:15.000 084 12524.08 59.17 54779.85 88888.00 2014-03-25 08:23:15.125 084 12524.02 59.15 54779.82 88888.00 2014-03-25 08:23:15.250 084 12524.02 59.15 54779.82 88888.00 2014-03-25 08:23:15.375 084 12524.12 59.12 54779.82 88888.00 2014-03-25 08:23:15.500 084 12524.17 59.15 54779.82 88888.00 2014-03-25 08:23:15.625 084 12524.23 59.15 54779.82 88888.00 2014-03-25 08:23:15.750 084 12524.15 59.15 54779.82 88888.00 2014-03-25 08:23:15.875 084 12524.10 59.17 54779.85 88888.00 2014-03-25 08:23:16.000 084 12524.12 59.15 54779.85 88888.00 2014-03-25 08:23:16.125 084 12524.12 59.12 54779.85 88888.00 2014-03-25 08:23:16.250 084 12524.08 59.12 54779.82 88888.00 2014-03-25 08:23:16.375 084 12524.08 59.15 54779.85 88888.00 2014-03-25 08:23:16.500 084 12524.10 59.17 54779.85 88888.00 2014-03-25 08:23:16.625 084 12524.12 59.17 54779.85 88888.00 2014-03-25 08:23:16.750 084 12524.12 59.17 54779.82 88888.00 2014-03-25 08:23:16.875 084 12524.12 59.15 54779.80 88888.00 2014-03-25 08:23:17.000 084 12524.15 59.15 54779.80 88888.00 2014-03-25 08:23:17.125 084 12524.12 59.15 54779.80 88888.00 2014-03-25 08:23:17.250 084 12524.15 59.15 54779.80 88888.00 2014-03-25 08:23:17.375 084 12524.20 59.15 54779.80 88888.00 2014-03-25 08:23:17.500 084 12524.15 59.12 54779.82 88888.00 2014-03-25 08:23:17.625 084 12524.12 59.15 54779.82 88888.00 2014-03-25 08:23:17.750 084 12524.15 59.15 54779.82 88888.00 2014-03-25 08:23:17.875 084 12524.12 59.12 54779.82 88888.00 2014-03-25 08:23:18.000 084 12524.05 59.10 54779.80 88888.00 2014-03-25 08:23:18.125 084 12524.08 59.15 54779.82 88888.00 2014-03-25 08:23:18.250 084 12524.10 59.17 54779.85 88888.00 2014-03-25 08:23:18.375 084 12524.05 59.17 54779.82 88888.00 2014-03-25 08:23:18.500 084 12524.05 59.15 54779.80 88888.00 2014-03-25 08:23:18.625 084 12524.08 59.15 54779.80 88888.00 2014-03-25 08:23:18.750 084 12524.10 59.15 54779.80 88888.00 2014-03-25 08:23:18.875 084 12524.10 59.17 54779.82 88888.00 2014-03-25 08:23:19.000 084 12524.08 59.15 54779.82 88888.00 2014-03-25 08:23:19.125 084 12524.08 59.12 54779.82 88888.00 2014-03-25 08:23:19.250 084 12524.10 59.15 54779.82 88888.00 2014-03-25 08:23:19.375 084 12524.20 59.15 54779.80 88888.00 2014-03-25 08:23:19.500 084 12524.20 59.15 54779.80 88888.00 2014-03-25 08:23:19.625 084 12524.17 59.12 54779.82 88888.00 2014-03-25 08:23:19.750 084 12524.17 59.15 54779.82 88888.00 2014-03-25 08:23:19.875 084 12524.23 59.17 54779.82 88888.00 2014-03-25 08:23:20.000 084 12524.20 59.17 54779.80 88888.00 2014-03-25 08:23:20.125 084 12524.17 59.17 54779.82 88888.00 2014-03-25 08:23:20.250 084 12524.15 59.17 54779.85 88888.00 2014-03-25 08:23:20.375 084 12524.15 59.15 54779.82 88888.00 2014-03-25 08:23:20.500 084 12524.15 59.15 54779.82 88888.00 2014-03-25 08:23:20.625 084 12524.15 59.17 54779.82 88888.00 2014-03-25 08:23:20.750 084 12524.12 59.17 54779.82 88888.00 2014-03-25 08:23:20.875 084 12524.10 59.15 54779.82 88888.00 2014-03-25 08:23:21.000 084 12524.12 59.15 54779.80 88888.00 2014-03-25 08:23:21.125 084 12524.10 59.20 54779.82 88888.00 2014-03-25 08:23:21.250 084 12524.10 59.17 54779.85 88888.00 2014-03-25 08:23:21.375 084 12524.10 59.20 54779.85 88888.00 2014-03-25 08:23:21.500 084 12524.10 59.17 54779.85 88888.00 2014-03-25 08:23:21.625 084 12524.12 59.17 54779.85 88888.00 2014-03-25 08:23:21.750 084 12524.17 59.20 54779.82 88888.00 2014-03-25 08:23:21.875 084 12524.20 59.20 54779.85 88888.00 2014-03-25 08:23:22.000 084 12524.20 59.20 54779.82 88888.00 2014-03-25 08:23:22.125 084 12524.17 59.20 54779.82 88888.00 2014-03-25 08:23:22.250 084 12524.10 59.17 54779.82 88888.00 2014-03-25 08:23:22.375 084 12524.15 59.17 54779.82 88888.00 2014-03-25 08:23:22.500 084 12524.17 59.17 54779.82 88888.00 2014-03-25 08:23:22.625 084 12524.17 59.17 54779.82 88888.00 2014-03-25 08:23:22.750 084 12524.20 59.20 54779.82 88888.00 2014-03-25 08:23:22.875 084 12524.17 59.23 54779.82 88888.00 2014-03-25 08:23:23.000 084 12524.17 59.17 54779.80 88888.00 2014-03-25 08:23:23.125 084 12524.15 59.17 54779.82 88888.00 2014-03-25 08:23:23.250 084 12524.15 59.17 54779.85 88888.00 2014-03-25 08:23:23.375 084 12524.20 59.20 54779.82 88888.00 2014-03-25 08:23:23.500 084 12524.23 59.17 54779.82 88888.00 2014-03-25 08:23:23.625 084 12524.25 59.20 54779.82 88888.00 2014-03-25 08:23:23.750 084 12524.20 59.20 54779.85 88888.00 2014-03-25 08:23:23.875 084 12524.17 59.15 54779.82 88888.00 2014-03-25 08:23:24.000 084 12524.15 59.15 54779.80 88888.00 2014-03-25 08:23:24.125 084 12524.15 59.12 54779.82 88888.00 2014-03-25 08:23:24.250 084 12524.10 59.15 54779.82 88888.00 2014-03-25 08:23:24.375 084 12524.10 59.12 54779.82 88888.00 2014-03-25 08:23:24.500 084 12524.12 59.15 54779.80 88888.00 2014-03-25 08:23:24.625 084 12524.17 59.17 54779.80 88888.00 2014-03-25 08:23:24.750 084 12524.23 59.17 54779.82 88888.00 2014-03-25 08:23:24.875 084 12524.17 59.17 54779.82 88888.00 2014-03-25 08:23:25.000 084 12524.10 59.12 54779.80 88888.00 2014-03-25 08:23:25.125 084 12524.15 59.15 54779.78 88888.00 2014-03-25 08:23:25.250 084 12524.20 59.20 54779.78 88888.00 2014-03-25 08:23:25.375 084 12524.17 59.23 54779.80 88888.00 2014-03-25 08:23:25.500 084 12524.12 59.17 54779.80 88888.00 2014-03-25 08:23:25.625 084 12524.08 59.17 54779.80 88888.00 2014-03-25 08:23:25.750 084 12524.15 59.20 54779.78 88888.00 2014-03-25 08:23:25.875 084 12524.12 59.17 54779.78 88888.00 2014-03-25 08:23:26.000 084 12524.12 59.15 54779.75 88888.00 2014-03-25 08:23:26.125 084 12524.12 59.15 54779.78 88888.00 2014-03-25 08:23:26.250 084 12524.08 59.17 54779.75 88888.00 2014-03-25 08:23:26.375 084 12524.10 59.20 54779.75 88888.00 2014-03-25 08:23:26.500 084 12524.12 59.17 54779.78 88888.00 2014-03-25 08:23:26.625 084 12524.12 59.17 54779.78 88888.00 2014-03-25 08:23:26.750 084 12524.12 59.17 54779.78 88888.00 2014-03-25 08:23:26.875 084 12524.12 59.20 54779.78 88888.00 2014-03-25 08:23:27.000 084 12524.17 59.20 54779.75 88888.00 2014-03-25 08:23:27.125 084 12524.23 59.17 54779.80 88888.00 2014-03-25 08:23:27.250 084 12524.20 59.20 54779.82 88888.00 2014-03-25 08:23:27.375 084 12524.23 59.20 54779.82 88888.00 2014-03-25 08:23:27.500 084 12524.23 59.20 54779.78 88888.00 2014-03-25 08:23:27.625 084 12524.20 59.20 54779.78 88888.00 2014-03-25 08:23:27.750 084 12524.20 59.20 54779.80 88888.00 2014-03-25 08:23:27.875 084 12524.17 59.23 54779.75 88888.00 2014-03-25 08:23:28.000 084 12524.12 59.20 54779.78 88888.00 2014-03-25 08:23:28.125 084 12524.12 59.20 54779.80 88888.00 2014-03-25 08:23:28.250 084 12524.10 59.17 54779.78 88888.00 2014-03-25 08:23:28.375 084 12524.08 59.17 54779.75 88888.00 2014-03-25 08:23:28.500 084 12524.10 59.17 54779.78 88888.00 2014-03-25 08:23:28.625 084 12524.08 59.20 54779.80 88888.00 2014-03-25 08:23:28.750 084 12524.10 59.23 54779.78 88888.00 2014-03-25 08:23:28.875 084 12524.10 59.23 54779.78 88888.00 2014-03-25 08:23:29.000 084 12524.12 59.25 54779.78 88888.00 2014-03-25 08:23:29.125 084 12524.15 59.23 54779.78 88888.00 2014-03-25 08:23:29.250 084 12524.12 59.20 54779.80 88888.00 2014-03-25 08:23:29.375 084 12524.20 59.20 54779.80 88888.00 2014-03-25 08:23:29.500 084 12524.25 59.23 54779.80 88888.00 2014-03-25 08:23:29.625 084 12524.25 59.20 54779.78 88888.00 2014-03-25 08:23:29.750 084 12524.30 59.20 54779.78 88888.00 2014-03-25 08:23:29.875 084 12524.30 59.20 54779.78 88888.00 2014-03-25 08:23:30.000 084 12524.23 59.17 54779.78 88888.00 2014-03-25 08:23:30.125 084 12524.10 59.20 54779.80 88888.00 2014-03-25 08:23:30.250 084 12524.00 59.17 54779.78 88888.00 2014-03-25 08:23:30.375 084 12524.05 59.17 54779.78 88888.00 2014-03-25 08:23:30.500 084 12524.12 59.20 54779.80 88888.00 2014-03-25 08:23:30.625 084 12524.17 59.23 54779.80 88888.00 2014-03-25 08:23:30.750 084 12524.17 59.20 54779.80 88888.00 2014-03-25 08:23:30.875 084 12524.17 59.23 54779.80 88888.00 2014-03-25 08:23:31.000 084 12524.27 59.20 54779.80 88888.00 2014-03-25 08:23:31.125 084 12524.27 59.20 54779.78 88888.00 2014-03-25 08:23:31.250 084 12524.20 59.20 54779.78 88888.00 2014-03-25 08:23:31.375 084 12524.17 59.23 54779.78 88888.00 2014-03-25 08:23:31.500 084 12524.23 59.25 54779.78 88888.00 2014-03-25 08:23:31.625 084 12524.27 59.23 54779.78 88888.00 2014-03-25 08:23:31.750 084 12524.25 59.17 54779.78 88888.00 2014-03-25 08:23:31.875 084 12524.20 59.20 54779.80 88888.00 2014-03-25 08:23:32.000 084 12524.17 59.23 54779.78 88888.00 2014-03-25 08:23:32.125 084 12524.23 59.20 54779.80 88888.00 2014-03-25 08:23:32.250 084 12524.23 59.17 54779.82 88888.00 2014-03-25 08:23:32.375 084 12524.20 59.20 54779.80 88888.00 2014-03-25 08:23:32.500 084 12524.15 59.23 54779.80 88888.00 2014-03-25 08:23:32.625 084 12524.08 59.17 54779.78 88888.00 2014-03-25 08:23:32.750 084 12524.10 59.20 54779.78 88888.00 2014-03-25 08:23:32.875 084 12524.12 59.20 54779.78 88888.00 2014-03-25 08:23:33.000 084 12524.12 59.20 54779.80 88888.00 2014-03-25 08:23:33.125 084 12524.12 59.20 54779.78 88888.00 2014-03-25 08:23:33.250 084 12524.05 59.17 54779.78 88888.00 2014-03-25 08:23:33.375 084 12524.05 59.20 54779.78 88888.00 2014-03-25 08:23:33.500 084 12524.08 59.23 54779.80 88888.00 2014-03-25 08:23:33.625 084 12524.02 59.20 54779.80 88888.00 2014-03-25 08:23:33.750 084 12524.05 59.20 54779.78 88888.00 2014-03-25 08:23:33.875 084 12524.05 59.20 54779.78 88888.00 2014-03-25 08:23:34.000 084 12524.05 59.23 54779.75 88888.00 2014-03-25 08:23:34.125 084 12524.05 59.20 54779.78 88888.00 2014-03-25 08:23:34.250 084 12524.05 59.17 54779.75 88888.00 2014-03-25 08:23:34.375 084 12524.05 59.20 54779.75 88888.00 2014-03-25 08:23:34.500 084 12524.08 59.20 54779.75 88888.00 2014-03-25 08:23:34.625 084 12524.15 59.23 54779.75 88888.00 2014-03-25 08:23:34.750 084 12524.12 59.20 54779.75 88888.00 2014-03-25 08:23:34.875 084 12524.10 59.25 54779.80 88888.00 2014-03-25 08:23:35.000 084 12524.17 59.25 54779.80 88888.00 2014-03-25 08:23:35.125 084 12524.17 59.20 54779.78 88888.00 2014-03-25 08:23:35.250 084 12524.15 59.20 54779.75 88888.00 2014-03-25 08:23:35.375 084 12524.17 59.20 54779.78 88888.00 2014-03-25 08:23:35.500 084 12524.20 59.20 54779.78 88888.00 2014-03-25 08:23:35.625 084 12524.23 59.17 54779.78 88888.00 2014-03-25 08:23:35.750 084 12524.20 59.20 54779.78 88888.00 2014-03-25 08:23:35.875 084 12524.25 59.23 54779.80 88888.00 2014-03-25 08:23:36.000 084 12524.20 59.20 54779.75 88888.00 2014-03-25 08:23:36.125 084 12524.15 59.20 54779.78 88888.00 2014-03-25 08:23:36.250 084 12524.12 59.17 54779.80 88888.00 2014-03-25 08:23:36.375 084 12524.15 59.20 54779.80 88888.00 2014-03-25 08:23:36.500 084 12524.17 59.20 54779.78 88888.00 2014-03-25 08:23:36.625 084 12524.23 59.23 54779.78 88888.00 2014-03-25 08:23:36.750 084 12524.25 59.23 54779.78 88888.00 2014-03-25 08:23:36.875 084 12524.20 59.23 54779.78 88888.00 2014-03-25 08:23:37.000 084 12524.20 59.23 54779.78 88888.00 2014-03-25 08:23:37.125 084 12524.20 59.23 54779.80 88888.00 2014-03-25 08:23:37.250 084 12524.23 59.25 54779.78 88888.00 2014-03-25 08:23:37.375 084 12524.20 59.23 54779.78 88888.00 2014-03-25 08:23:37.500 084 12524.23 59.23 54779.78 88888.00 2014-03-25 08:23:37.625 084 12524.27 59.23 54779.75 88888.00 2014-03-25 08:23:37.750 084 12524.27 59.23 54779.80 88888.00 2014-03-25 08:23:37.875 084 12524.27 59.25 54779.80 88888.00 2014-03-25 08:23:38.000 084 12524.20 59.25 54779.75 88888.00 2014-03-25 08:23:38.125 084 12524.17 59.23 54779.75 88888.00 2014-03-25 08:23:38.250 084 12524.20 59.20 54779.78 88888.00 2014-03-25 08:23:38.375 084 12524.25 59.20 54779.80 88888.00 2014-03-25 08:23:38.500 084 12524.23 59.20 54779.80 88888.00 2014-03-25 08:23:38.625 084 12524.20 59.20 54779.78 88888.00 2014-03-25 08:23:38.750 084 12524.20 59.20 54779.75 88888.00 2014-03-25 08:23:38.875 084 12524.17 59.20 54779.78 88888.00 2014-03-25 08:23:39.000 084 12524.15 59.23 54779.75 88888.00 2014-03-25 08:23:39.125 084 12524.17 59.23 54779.78 88888.00 2014-03-25 08:23:39.250 084 12524.25 59.23 54779.80 88888.00 2014-03-25 08:23:39.375 084 12524.23 59.23 54779.78 88888.00 2014-03-25 08:23:39.500 084 12524.12 59.25 54779.75 88888.00 2014-03-25 08:23:39.625 084 12524.05 59.23 54779.78 88888.00 2014-03-25 08:23:39.750 084 12524.08 59.23 54779.78 88888.00 2014-03-25 08:23:39.875 084 12524.15 59.23 54779.78 88888.00 2014-03-25 08:23:40.000 084 12524.15 59.23 54779.78 88888.00 2014-03-25 08:23:40.125 084 12524.08 59.23 54779.80 88888.00 2014-03-25 08:23:40.250 084 12524.05 59.23 54779.78 88888.00 2014-03-25 08:23:40.375 084 12524.12 59.23 54779.78 88888.00 2014-03-25 08:23:40.500 084 12524.15 59.25 54779.78 88888.00 2014-03-25 08:23:40.625 084 12524.15 59.25 54779.78 88888.00 2014-03-25 08:23:40.750 084 12524.12 59.25 54779.78 88888.00 2014-03-25 08:23:40.875 084 12524.17 59.27 54779.78 88888.00 2014-03-25 08:23:41.000 084 12524.15 59.23 54779.78 88888.00 2014-03-25 08:23:41.125 084 12524.12 59.23 54779.78 88888.00 2014-03-25 08:23:41.250 084 12524.15 59.23 54779.78 88888.00 2014-03-25 08:23:41.375 084 12524.17 59.25 54779.72 88888.00 2014-03-25 08:23:41.500 084 12524.15 59.25 54779.75 88888.00 2014-03-25 08:23:41.625 084 12524.20 59.23 54779.75 88888.00 2014-03-25 08:23:41.750 084 12524.23 59.23 54779.72 88888.00 2014-03-25 08:23:41.875 084 12524.15 59.25 54779.75 88888.00 2014-03-25 08:23:42.000 084 12524.20 59.25 54779.75 88888.00 2014-03-25 08:23:42.125 084 12524.25 59.27 54779.78 88888.00 2014-03-25 08:23:42.250 084 12524.23 59.25 54779.75 88888.00 2014-03-25 08:23:42.375 084 12524.17 59.25 54779.75 88888.00 2014-03-25 08:23:42.500 084 12524.17 59.23 54779.78 88888.00 2014-03-25 08:23:42.625 084 12524.20 59.25 54779.78 88888.00 2014-03-25 08:23:42.750 084 12524.15 59.23 54779.78 88888.00 2014-03-25 08:23:42.875 084 12524.17 59.25 54779.80 88888.00 2014-03-25 08:23:43.000 084 12524.25 59.25 54779.80 88888.00 2014-03-25 08:23:43.125 084 12524.20 59.27 54779.78 88888.00 2014-03-25 08:23:43.250 084 12524.17 59.25 54779.78 88888.00 2014-03-25 08:23:43.375 084 12524.17 59.25 54779.78 88888.00 2014-03-25 08:23:43.500 084 12524.20 59.23 54779.80 88888.00 2014-03-25 08:23:43.625 084 12524.20 59.23 54779.78 88888.00 2014-03-25 08:23:43.750 084 12524.15 59.25 54779.80 88888.00 2014-03-25 08:23:43.875 084 12524.12 59.23 54779.75 88888.00 2014-03-25 08:23:44.000 084 12524.15 59.25 54779.75 88888.00 2014-03-25 08:23:44.125 084 12524.17 59.27 54779.78 88888.00 2014-03-25 08:23:44.250 084 12524.17 59.25 54779.75 88888.00 2014-03-25 08:23:44.375 084 12524.20 59.27 54779.72 88888.00 2014-03-25 08:23:44.500 084 12524.25 59.25 54779.75 88888.00 2014-03-25 08:23:44.625 084 12524.20 59.25 54779.78 88888.00 2014-03-25 08:23:44.750 084 12524.12 59.25 54779.78 88888.00 2014-03-25 08:23:44.875 084 12524.12 59.25 54779.75 88888.00 2014-03-25 08:23:45.000 084 12524.15 59.25 54779.78 88888.00 2014-03-25 08:23:45.125 084 12524.15 59.27 54779.82 88888.00 2014-03-25 08:23:45.250 084 12524.15 59.25 54779.80 88888.00 2014-03-25 08:23:45.375 084 12524.25 59.27 54779.75 88888.00 2014-03-25 08:23:45.500 084 12524.20 59.27 54779.78 88888.00 2014-03-25 08:23:45.625 084 12524.15 59.27 54779.78 88888.00 2014-03-25 08:23:45.750 084 12524.17 59.27 54779.78 88888.00 2014-03-25 08:23:45.875 084 12524.23 59.27 54779.75 88888.00 2014-03-25 08:23:46.000 084 12524.25 59.27 54779.78 88888.00 2014-03-25 08:23:46.125 084 12524.27 59.30 54779.80 88888.00 2014-03-25 08:23:46.250 084 12524.20 59.23 54779.78 88888.00 2014-03-25 08:23:46.375 084 12524.17 59.23 54779.72 88888.00 2014-03-25 08:23:46.500 084 12524.12 59.25 54779.75 88888.00 2014-03-25 08:23:46.625 084 12524.15 59.27 54779.78 88888.00 2014-03-25 08:23:46.750 084 12524.15 59.27 54779.78 88888.00 2014-03-25 08:23:46.875 084 12524.17 59.27 54779.80 88888.00 2014-03-25 08:23:47.000 084 12524.15 59.27 54779.78 88888.00 2014-03-25 08:23:47.125 084 12524.15 59.27 54779.80 88888.00 2014-03-25 08:23:47.250 084 12524.08 59.27 54779.82 88888.00 2014-03-25 08:23:47.375 084 12524.08 59.27 54779.80 88888.00 2014-03-25 08:23:47.500 084 12524.15 59.30 54779.78 88888.00 2014-03-25 08:23:47.625 084 12524.17 59.30 54779.80 88888.00 2014-03-25 08:23:47.750 084 12524.15 59.25 54779.80 88888.00 2014-03-25 08:23:47.875 084 12524.20 59.27 54779.82 88888.00 2014-03-25 08:23:48.000 084 12524.25 59.30 54779.78 88888.00 2014-03-25 08:23:48.125 084 12524.20 59.27 54779.78 88888.00 2014-03-25 08:23:48.250 084 12524.12 59.25 54779.75 88888.00 2014-03-25 08:23:48.375 084 12524.23 59.23 54779.75 88888.00 2014-03-25 08:23:48.500 084 12524.25 59.25 54779.75 88888.00 2014-03-25 08:23:48.625 084 12524.23 59.27 54779.75 88888.00 2014-03-25 08:23:48.750 084 12524.23 59.30 54779.78 88888.00 2014-03-25 08:23:48.875 084 12524.25 59.25 54779.78 88888.00 2014-03-25 08:23:49.000 084 12524.25 59.23 54779.75 88888.00 2014-03-25 08:23:49.125 084 12524.17 59.25 54779.78 88888.00 2014-03-25 08:23:49.250 084 12524.15 59.25 54779.80 88888.00 2014-03-25 08:23:49.375 084 12524.20 59.27 54779.78 88888.00 2014-03-25 08:23:49.500 084 12524.17 59.27 54779.78 88888.00 2014-03-25 08:23:49.625 084 12524.17 59.27 54779.75 88888.00 2014-03-25 08:23:49.750 084 12524.25 59.30 54779.78 88888.00 2014-03-25 08:23:49.875 084 12524.20 59.30 54779.80 88888.00 2014-03-25 08:23:50.000 084 12524.20 59.33 54779.78 88888.00 2014-03-25 08:23:50.125 084 12524.20 59.30 54779.78 88888.00 2014-03-25 08:23:50.250 084 12524.20 59.27 54779.80 88888.00 2014-03-25 08:23:50.375 084 12524.25 59.30 54779.80 88888.00 2014-03-25 08:23:50.500 084 12524.23 59.30 54779.78 88888.00 2014-03-25 08:23:50.625 084 12524.20 59.27 54779.78 88888.00 2014-03-25 08:23:50.750 084 12524.23 59.25 54779.75 88888.00 2014-03-25 08:23:50.875 084 12524.25 59.25 54779.78 88888.00 2014-03-25 08:23:51.000 084 12524.20 59.23 54779.80 88888.00 2014-03-25 08:23:51.125 084 12524.17 59.27 54779.80 88888.00 2014-03-25 08:23:51.250 084 12524.15 59.30 54779.78 88888.00 2014-03-25 08:23:51.375 084 12524.17 59.27 54779.78 88888.00 2014-03-25 08:23:51.500 084 12524.20 59.25 54779.78 88888.00 2014-03-25 08:23:51.625 084 12524.20 59.27 54779.80 88888.00 2014-03-25 08:23:51.750 084 12524.25 59.27 54779.80 88888.00 2014-03-25 08:23:51.875 084 12524.25 59.30 54779.80 88888.00 2014-03-25 08:23:52.000 084 12524.25 59.25 54779.75 88888.00 2014-03-25 08:23:52.125 084 12524.25 59.25 54779.75 88888.00 2014-03-25 08:23:52.250 084 12524.20 59.23 54779.78 88888.00 2014-03-25 08:23:52.375 084 12524.20 59.27 54779.78 88888.00 2014-03-25 08:23:52.500 084 12524.27 59.27 54779.78 88888.00 2014-03-25 08:23:52.625 084 12524.23 59.25 54779.80 88888.00 2014-03-25 08:23:52.750 084 12524.20 59.25 54779.80 88888.00 2014-03-25 08:23:52.875 084 12524.20 59.27 54779.78 88888.00 2014-03-25 08:23:53.000 084 12524.20 59.27 54779.80 88888.00 2014-03-25 08:23:53.125 084 12524.23 59.27 54779.82 88888.00 2014-03-25 08:23:53.250 084 12524.17 59.25 54779.80 88888.00 2014-03-25 08:23:53.375 084 12524.23 59.25 54779.80 88888.00 2014-03-25 08:23:53.500 084 12524.23 59.27 54779.78 88888.00 2014-03-25 08:23:53.625 084 12524.23 59.25 54779.80 88888.00 2014-03-25 08:23:53.750 084 12524.23 59.27 54779.80 88888.00 2014-03-25 08:23:53.875 084 12524.25 59.27 54779.80 88888.00 2014-03-25 08:23:54.000 084 12524.20 59.27 54779.78 88888.00 2014-03-25 08:23:54.125 084 12524.20 59.27 54779.80 88888.00 2014-03-25 08:23:54.250 084 12524.20 59.25 54779.80 88888.00 2014-03-25 08:23:54.375 084 12524.17 59.27 54779.78 88888.00 2014-03-25 08:23:54.500 084 12524.10 59.27 54779.80 88888.00 2014-03-25 08:23:54.625 084 12524.10 59.30 54779.80 88888.00 2014-03-25 08:23:54.750 084 12524.20 59.30 54779.80 88888.00 2014-03-25 08:23:54.875 084 12524.25 59.30 54779.78 88888.00 2014-03-25 08:23:55.000 084 12524.30 59.33 54779.78 88888.00 2014-03-25 08:23:55.125 084 12524.35 59.33 54779.78 88888.00 2014-03-25 08:23:55.250 084 12524.27 59.30 54779.80 88888.00 2014-03-25 08:23:55.375 084 12524.27 59.27 54779.80 88888.00 2014-03-25 08:23:55.500 084 12524.27 59.27 54779.82 88888.00 2014-03-25 08:23:55.625 084 12524.27 59.27 54779.82 88888.00 2014-03-25 08:23:55.750 084 12524.27 59.27 54779.80 88888.00 2014-03-25 08:23:55.875 084 12524.27 59.27 54779.80 88888.00 2014-03-25 08:23:56.000 084 12524.25 59.27 54779.75 88888.00 2014-03-25 08:23:56.125 084 12524.23 59.30 54779.78 88888.00 2014-03-25 08:23:56.250 084 12524.20 59.27 54779.78 88888.00 2014-03-25 08:23:56.375 084 12524.25 59.30 54779.78 88888.00 2014-03-25 08:23:56.500 084 12524.38 59.30 54779.78 88888.00 2014-03-25 08:23:56.625 084 12524.38 59.35 54779.80 88888.00 2014-03-25 08:23:56.750 084 12524.33 59.38 54779.80 88888.00 2014-03-25 08:23:56.875 084 12524.27 59.35 54779.80 88888.00 2014-03-25 08:23:57.000 084 12524.20 59.33 54779.80 88888.00 2014-03-25 08:23:57.125 084 12524.15 59.33 54779.78 88888.00 2014-03-25 08:23:57.250 084 12524.17 59.30 54779.80 88888.00 2014-03-25 08:23:57.375 084 12524.25 59.33 54779.80 88888.00 2014-03-25 08:23:57.500 084 12524.25 59.33 54779.80 88888.00 2014-03-25 08:23:57.625 084 12524.23 59.30 54779.80 88888.00 2014-03-25 08:23:57.750 084 12524.17 59.30 54779.85 88888.00 2014-03-25 08:23:57.875 084 12524.17 59.30 54779.85 88888.00 2014-03-25 08:23:58.000 084 12524.23 59.33 54779.82 88888.00 2014-03-25 08:23:58.125 084 12524.33 59.30 54779.82 88888.00 2014-03-25 08:23:58.250 084 12524.27 59.33 54779.85 88888.00 2014-03-25 08:23:58.375 084 12524.25 59.35 54779.82 88888.00 2014-03-25 08:23:58.500 084 12524.25 59.30 54779.82 88888.00 2014-03-25 08:23:58.625 084 12524.25 59.33 54779.82 88888.00 2014-03-25 08:23:58.750 084 12524.23 59.30 54779.80 88888.00 2014-03-25 08:23:58.875 084 12524.25 59.33 54779.82 88888.00 2014-03-25 08:23:59.000 084 12524.27 59.30 54779.80 88888.00 2014-03-25 08:23:59.125 084 12524.27 59.30 54779.78 88888.00 2014-03-25 08:23:59.250 084 12524.23 59.33 54779.80 88888.00 2014-03-25 08:23:59.375 084 12524.20 59.30 54779.80 88888.00 2014-03-25 08:23:59.500 084 12524.20 59.33 54779.80 88888.00 2014-03-25 08:23:59.625 084 12524.17 59.38 54779.85 88888.00 2014-03-25 08:23:59.750 084 12524.15 59.35 54779.85 88888.00 2014-03-25 08:23:59.875 084 12524.12 59.33 54779.88 88888.00 2014-03-25 08:24:00.000 084 12524.15 59.30 54779.85 88888.00 2014-03-25 08:24:00.125 084 12524.17 59.33 54779.82 88888.00 2014-03-25 08:24:00.250 084 12524.12 59.33 54779.82 88888.00 2014-03-25 08:24:00.375 084 12524.20 59.33 54779.82 88888.00 2014-03-25 08:24:00.500 084 12524.15 59.35 54779.82 88888.00 2014-03-25 08:24:00.625 084 12524.10 59.38 54779.82 88888.00 2014-03-25 08:24:00.750 084 12524.15 59.38 54779.80 88888.00 2014-03-25 08:24:00.875 084 12524.25 59.35 54779.80 88888.00 2014-03-25 08:24:01.000 084 12524.27 59.30 54779.80 88888.00 2014-03-25 08:24:01.125 084 12524.17 59.33 54779.82 88888.00 2014-03-25 08:24:01.250 084 12524.15 59.33 54779.85 88888.00 2014-03-25 08:24:01.375 084 12524.17 59.38 54779.82 88888.00 2014-03-25 08:24:01.500 084 12524.08 59.38 54779.80 88888.00 2014-03-25 08:24:01.625 084 12524.08 59.33 54779.80 88888.00 2014-03-25 08:24:01.750 084 12524.12 59.33 54779.82 88888.00 2014-03-25 08:24:01.875 084 12524.20 59.38 54779.85 88888.00 2014-03-25 08:24:02.000 084 12524.25 59.35 54779.82 88888.00 2014-03-25 08:24:02.125 084 12524.23 59.35 54779.80 88888.00 2014-03-25 08:24:02.250 084 12524.20 59.30 54779.82 88888.00 2014-03-25 08:24:02.375 084 12524.25 59.30 54779.80 88888.00 2014-03-25 08:24:02.500 084 12524.30 59.35 54779.82 88888.00 2014-03-25 08:24:02.625 084 12524.35 59.38 54779.82 88888.00 2014-03-25 08:24:02.750 084 12524.33 59.35 54779.80 88888.00 2014-03-25 08:24:02.875 084 12524.30 59.33 54779.78 88888.00 2014-03-25 08:24:03.000 084 12524.35 59.35 54779.75 88888.00 2014-03-25 08:24:03.125 084 12524.35 59.35 54779.80 88888.00 2014-03-25 08:24:03.250 084 12524.33 59.35 54779.78 88888.00 2014-03-25 08:24:03.375 084 12524.35 59.33 54779.80 88888.00 2014-03-25 08:24:03.500 084 12524.30 59.35 54779.78 88888.00 2014-03-25 08:24:03.625 084 12524.33 59.38 54779.80 88888.00 2014-03-25 08:24:03.750 084 12524.27 59.38 54779.78 88888.00 2014-03-25 08:24:03.875 084 12524.27 59.35 54779.78 88888.00 2014-03-25 08:24:04.000 084 12524.33 59.35 54779.78 88888.00 2014-03-25 08:24:04.125 084 12524.40 59.35 54779.78 88888.00 2014-03-25 08:24:04.250 084 12524.35 59.33 54779.80 88888.00 2014-03-25 08:24:04.375 084 12524.33 59.33 54779.78 88888.00 2014-03-25 08:24:04.500 084 12524.33 59.30 54779.78 88888.00 2014-03-25 08:24:04.625 084 12524.35 59.33 54779.75 88888.00 2014-03-25 08:24:04.750 084 12524.42 59.35 54779.72 88888.00 2014-03-25 08:24:04.875 084 12524.40 59.35 54779.75 88888.00 2014-03-25 08:24:05.000 084 12524.35 59.38 54779.72 88888.00 2014-03-25 08:24:05.125 084 12524.35 59.38 54779.72 88888.00 2014-03-25 08:24:05.250 084 12524.25 59.35 54779.75 88888.00 2014-03-25 08:24:05.375 084 12524.27 59.30 54779.75 88888.00 2014-03-25 08:24:05.500 084 12524.30 59.33 54779.75 88888.00 2014-03-25 08:24:05.625 084 12524.35 59.35 54779.75 88888.00 2014-03-25 08:24:05.750 084 12524.33 59.35 54779.75 88888.00 2014-03-25 08:24:05.875 084 12524.27 59.35 54779.75 88888.00 2014-03-25 08:24:06.000 084 12524.30 59.35 54779.75 88888.00 2014-03-25 08:24:06.125 084 12524.33 59.33 54779.75 88888.00 2014-03-25 08:24:06.250 084 12524.25 59.33 54779.80 88888.00 2014-03-25 08:24:06.375 084 12524.25 59.35 54779.78 88888.00 2014-03-25 08:24:06.500 084 12524.30 59.35 54779.75 88888.00 2014-03-25 08:24:06.625 084 12524.35 59.33 54779.75 88888.00 2014-03-25 08:24:06.750 084 12524.42 59.33 54779.75 88888.00 2014-03-25 08:24:06.875 084 12524.38 59.38 54779.75 88888.00 2014-03-25 08:24:07.000 084 12524.25 59.33 54779.72 88888.00 2014-03-25 08:24:07.125 084 12524.30 59.30 54779.75 88888.00 2014-03-25 08:24:07.250 084 12524.38 59.33 54779.75 88888.00 2014-03-25 08:24:07.375 084 12524.38 59.38 54779.75 88888.00 2014-03-25 08:24:07.500 084 12524.35 59.35 54779.75 88888.00 2014-03-25 08:24:07.625 084 12524.33 59.35 54779.78 88888.00 2014-03-25 08:24:07.750 084 12524.38 59.33 54779.78 88888.00 2014-03-25 08:24:07.875 084 12524.35 59.33 54779.75 88888.00 2014-03-25 08:24:08.000 084 12524.33 59.33 54779.75 88888.00 2014-03-25 08:24:08.125 084 12524.35 59.35 54779.78 88888.00 2014-03-25 08:24:08.250 084 12524.42 59.35 54779.78 88888.00 2014-03-25 08:24:08.375 084 12524.45 59.35 54779.78 88888.00 2014-03-25 08:24:08.500 084 12524.42 59.38 54779.78 88888.00 2014-03-25 08:24:08.625 084 12524.48 59.35 54779.78 88888.00 2014-03-25 08:24:08.750 084 12524.42 59.35 54779.75 88888.00 2014-03-25 08:24:08.875 084 12524.40 59.35 54779.75 88888.00 2014-03-25 08:24:09.000 084 12524.33 59.30 54779.72 88888.00 2014-03-25 08:24:09.125 084 12524.35 59.30 54779.75 88888.00 2014-03-25 08:24:09.250 084 12524.35 59.27 54779.75 88888.00 2014-03-25 08:24:09.375 084 12524.35 59.30 54779.75 88888.00 2014-03-25 08:24:09.500 084 12524.30 59.33 54779.78 88888.00 2014-03-25 08:24:09.625 084 12524.35 59.33 54779.78 88888.00 2014-03-25 08:24:09.750 084 12524.42 59.33 54779.78 88888.00 2014-03-25 08:24:09.875 084 12524.45 59.30 54779.75 88888.00 2014-03-25 08:24:10.000 084 12524.40 59.33 54779.75 88888.00 2014-03-25 08:24:10.125 084 12524.40 59.33 54779.80 88888.00 2014-03-25 08:24:10.250 084 12524.38 59.30 54779.80 88888.00 2014-03-25 08:24:10.375 084 12524.38 59.33 54779.78 88888.00 2014-03-25 08:24:10.500 084 12524.35 59.35 54779.78 88888.00 2014-03-25 08:24:10.625 084 12524.38 59.35 54779.75 88888.00 2014-03-25 08:24:10.750 084 12524.35 59.38 54779.75 88888.00 2014-03-25 08:24:10.875 084 12524.35 59.35 54779.75 88888.00 2014-03-25 08:24:11.000 084 12524.38 59.33 54779.72 88888.00 2014-03-25 08:24:11.125 084 12524.40 59.35 54779.75 88888.00 2014-03-25 08:24:11.250 084 12524.42 59.33 54779.75 88888.00 2014-03-25 08:24:11.375 084 12524.45 59.35 54779.75 88888.00 2014-03-25 08:24:11.500 084 12524.45 59.38 54779.78 88888.00 2014-03-25 08:24:11.625 084 12524.45 59.40 54779.80 88888.00 2014-03-25 08:24:11.750 084 12524.40 59.38 54779.80 88888.00 2014-03-25 08:24:11.875 084 12524.38 59.38 54779.78 88888.00 2014-03-25 08:24:12.000 084 12524.40 59.35 54779.72 88888.00 2014-03-25 08:24:12.125 084 12524.38 59.35 54779.75 88888.00 2014-03-25 08:24:12.250 084 12524.33 59.35 54779.78 88888.00 2014-03-25 08:24:12.375 084 12524.40 59.35 54779.75 88888.00 2014-03-25 08:24:12.500 084 12524.42 59.35 54779.75 88888.00 2014-03-25 08:24:12.625 084 12524.38 59.35 54779.75 88888.00 2014-03-25 08:24:12.750 084 12524.33 59.35 54779.72 88888.00 2014-03-25 08:24:12.875 084 12524.33 59.35 54779.75 88888.00 2014-03-25 08:24:13.000 084 12524.45 59.35 54779.75 88888.00 2014-03-25 08:24:13.125 084 12524.45 59.35 54779.72 88888.00 2014-03-25 08:24:13.250 084 12524.33 59.35 54779.72 88888.00 2014-03-25 08:24:13.375 084 12524.33 59.35 54779.72 88888.00 2014-03-25 08:24:13.500 084 12524.38 59.35 54779.70 88888.00 2014-03-25 08:24:13.625 084 12524.33 59.35 54779.70 88888.00 2014-03-25 08:24:13.750 084 12524.30 59.33 54779.72 88888.00 2014-03-25 08:24:13.875 084 12524.35 59.35 54779.78 88888.00 2014-03-25 08:24:14.000 084 12524.33 59.33 54779.75 88888.00 2014-03-25 08:24:14.125 084 12524.35 59.33 54779.75 88888.00 2014-03-25 08:24:14.250 084 12524.30 59.30 54779.75 88888.00 2014-03-25 08:24:14.375 084 12524.33 59.35 54779.75 88888.00 2014-03-25 08:24:14.500 084 12524.35 59.35 54779.75 88888.00 2014-03-25 08:24:14.625 084 12524.30 59.35 54779.78 88888.00 2014-03-25 08:24:14.750 084 12524.30 59.33 54779.75 88888.00 2014-03-25 08:24:14.875 084 12524.38 59.35 54779.75 88888.00 2014-03-25 08:24:15.000 084 12524.38 59.40 54779.72 88888.00 2014-03-25 08:24:15.125 084 12524.35 59.35 54779.72 88888.00 2014-03-25 08:24:15.250 084 12524.33 59.33 54779.75 88888.00 2014-03-25 08:24:15.375 084 12524.30 59.33 54779.72 88888.00 2014-03-25 08:24:15.500 084 12524.27 59.33 54779.75 88888.00 2014-03-25 08:24:15.625 084 12524.27 59.35 54779.75 88888.00 2014-03-25 08:24:15.750 084 12524.27 59.35 54779.78 88888.00 2014-03-25 08:24:15.875 084 12524.25 59.33 54779.78 88888.00 2014-03-25 08:24:16.000 084 12524.23 59.30 54779.72 88888.00 2014-03-25 08:24:16.125 084 12524.27 59.35 54779.75 88888.00 2014-03-25 08:24:16.250 084 12524.27 59.30 54779.75 88888.00 2014-03-25 08:24:16.375 084 12524.35 59.27 54779.75 88888.00 2014-03-25 08:24:16.500 084 12524.38 59.33 54779.75 88888.00 2014-03-25 08:24:16.625 084 12524.38 59.33 54779.78 88888.00 2014-03-25 08:24:16.750 084 12524.38 59.33 54779.75 88888.00 2014-03-25 08:24:16.875 084 12524.30 59.33 54779.72 88888.00 2014-03-25 08:24:17.000 084 12524.27 59.30 54779.70 88888.00 2014-03-25 08:24:17.125 084 12524.27 59.30 54779.70 88888.00 2014-03-25 08:24:17.250 084 12524.33 59.30 54779.72 88888.00 2014-03-25 08:24:17.375 084 12524.35 59.27 54779.75 88888.00 2014-03-25 08:24:17.500 084 12524.35 59.33 54779.78 88888.00 2014-03-25 08:24:17.625 084 12524.38 59.33 54779.75 88888.00 2014-03-25 08:24:17.750 084 12524.27 59.35 54779.72 88888.00 2014-03-25 08:24:17.875 084 12524.25 59.38 54779.72 88888.00 2014-03-25 08:24:18.000 084 12524.30 59.33 54779.72 88888.00 2014-03-25 08:24:18.125 084 12524.30 59.33 54779.72 88888.00 2014-03-25 08:24:18.250 084 12524.30 59.33 54779.75 88888.00 2014-03-25 08:24:18.375 084 12524.40 59.35 54779.75 88888.00 2014-03-25 08:24:18.500 084 12524.40 59.33 54779.75 88888.00 2014-03-25 08:24:18.625 084 12524.38 59.33 54779.72 88888.00 2014-03-25 08:24:18.750 084 12524.35 59.33 54779.72 88888.00 2014-03-25 08:24:18.875 084 12524.40 59.35 54779.75 88888.00 2014-03-25 08:24:19.000 084 12524.42 59.33 54779.75 88888.00 2014-03-25 08:24:19.125 084 12524.40 59.30 54779.72 88888.00 2014-03-25 08:24:19.250 084 12524.38 59.30 54779.75 88888.00 2014-03-25 08:24:19.375 084 12524.38 59.33 54779.75 88888.00 2014-03-25 08:24:19.500 084 12524.35 59.33 54779.75 88888.00 2014-03-25 08:24:19.625 084 12524.35 59.35 54779.72 88888.00 2014-03-25 08:24:19.750 084 12524.40 59.35 54779.72 88888.00 2014-03-25 08:24:19.875 084 12524.38 59.35 54779.75 88888.00 2014-03-25 08:24:20.000 084 12524.40 59.35 54779.78 88888.00 2014-03-25 08:24:20.125 084 12524.38 59.38 54779.78 88888.00 2014-03-25 08:24:20.250 084 12524.35 59.38 54779.78 88888.00 2014-03-25 08:24:20.375 084 12524.40 59.38 54779.78 88888.00 2014-03-25 08:24:20.500 084 12524.40 59.38 54779.78 88888.00 2014-03-25 08:24:20.625 084 12524.38 59.38 54779.78 88888.00 2014-03-25 08:24:20.750 084 12524.42 59.40 54779.78 88888.00 2014-03-25 08:24:20.875 084 12524.45 59.40 54779.78 88888.00 2014-03-25 08:24:21.000 084 12524.42 59.35 54779.75 88888.00 2014-03-25 08:24:21.125 084 12524.40 59.38 54779.80 88888.00 2014-03-25 08:24:21.250 084 12524.45 59.38 54779.80 88888.00 2014-03-25 08:24:21.375 084 12524.42 59.35 54779.78 88888.00 2014-03-25 08:24:21.500 084 12524.40 59.35 54779.78 88888.00 2014-03-25 08:24:21.625 084 12524.40 59.33 54779.75 88888.00 2014-03-25 08:24:21.750 084 12524.45 59.30 54779.75 88888.00 2014-03-25 08:24:21.875 084 12524.42 59.33 54779.75 88888.00 2014-03-25 08:24:22.000 084 12524.38 59.35 54779.75 88888.00 2014-03-25 08:24:22.125 084 12524.35 59.35 54779.75 88888.00 2014-03-25 08:24:22.250 084 12524.38 59.35 54779.75 88888.00 2014-03-25 08:24:22.375 084 12524.42 59.35 54779.78 88888.00 2014-03-25 08:24:22.500 084 12524.35 59.35 54779.80 88888.00 2014-03-25 08:24:22.625 084 12524.38 59.33 54779.78 88888.00 2014-03-25 08:24:22.750 084 12524.42 59.35 54779.78 88888.00 2014-03-25 08:24:22.875 084 12524.40 59.33 54779.80 88888.00 2014-03-25 08:24:23.000 084 12524.35 59.30 54779.78 88888.00 2014-03-25 08:24:23.125 084 12524.38 59.27 54779.75 88888.00 2014-03-25 08:24:23.250 084 12524.38 59.30 54779.75 88888.00 2014-03-25 08:24:23.375 084 12524.42 59.35 54779.78 88888.00 2014-03-25 08:24:23.500 084 12524.42 59.33 54779.78 88888.00 2014-03-25 08:24:23.625 084 12524.40 59.33 54779.75 88888.00 2014-03-25 08:24:23.750 084 12524.38 59.33 54779.75 88888.00 2014-03-25 08:24:23.875 084 12524.38 59.30 54779.75 88888.00 2014-03-25 08:24:24.000 084 12524.38 59.30 54779.75 88888.00 2014-03-25 08:24:24.125 084 12524.40 59.33 54779.78 88888.00 2014-03-25 08:24:24.250 084 12524.48 59.33 54779.80 88888.00 2014-03-25 08:24:24.375 084 12524.50 59.35 54779.78 88888.00 2014-03-25 08:24:24.500 084 12524.45 59.33 54779.75 88888.00 2014-03-25 08:24:24.625 084 12524.35 59.35 54779.75 88888.00 2014-03-25 08:24:24.750 084 12524.38 59.38 54779.78 88888.00 2014-03-25 08:24:24.875 084 12524.38 59.33 54779.75 88888.00 2014-03-25 08:24:25.000 084 12524.33 59.33 54779.72 88888.00 2014-03-25 08:24:25.125 084 12524.38 59.30 54779.75 88888.00 2014-03-25 08:24:25.250 084 12524.38 59.30 54779.78 88888.00 2014-03-25 08:24:25.375 084 12524.38 59.30 54779.78 88888.00 2014-03-25 08:24:25.500 084 12524.40 59.33 54779.78 88888.00 2014-03-25 08:24:25.625 084 12524.45 59.35 54779.75 88888.00 2014-03-25 08:24:25.750 084 12524.42 59.35 54779.75 88888.00 2014-03-25 08:24:25.875 084 12524.40 59.35 54779.75 88888.00 2014-03-25 08:24:26.000 084 12524.40 59.30 54779.75 88888.00 2014-03-25 08:24:26.125 084 12524.35 59.33 54779.75 88888.00 2014-03-25 08:24:26.250 084 12524.33 59.30 54779.78 88888.00 2014-03-25 08:24:26.375 084 12524.40 59.38 54779.78 88888.00 2014-03-25 08:24:26.500 084 12524.40 59.38 54779.78 88888.00 2014-03-25 08:24:26.625 084 12524.40 59.35 54779.78 88888.00 2014-03-25 08:24:26.750 084 12524.45 59.35 54779.78 88888.00 2014-03-25 08:24:26.875 084 12524.38 59.35 54779.78 88888.00 2014-03-25 08:24:27.000 084 12524.38 59.33 54779.75 88888.00 2014-03-25 08:24:27.125 084 12524.35 59.30 54779.75 88888.00 2014-03-25 08:24:27.250 084 12524.33 59.30 54779.78 88888.00 2014-03-25 08:24:27.375 084 12524.35 59.33 54779.80 88888.00 2014-03-25 08:24:27.500 084 12524.35 59.30 54779.78 88888.00 2014-03-25 08:24:27.625 084 12524.45 59.30 54779.78 88888.00 2014-03-25 08:24:27.750 084 12524.52 59.33 54779.78 88888.00 2014-03-25 08:24:27.875 084 12524.50 59.35 54779.75 88888.00 2014-03-25 08:24:28.000 084 12524.40 59.35 54779.70 88888.00 2014-03-25 08:24:28.125 084 12524.40 59.33 54779.72 88888.00 2014-03-25 08:24:28.250 084 12524.50 59.35 54779.72 88888.00 2014-03-25 08:24:28.375 084 12524.58 59.38 54779.72 88888.00 2014-03-25 08:24:28.500 084 12524.48 59.38 54779.72 88888.00 2014-03-25 08:24:28.625 084 12524.38 59.38 54779.72 88888.00 2014-03-25 08:24:28.750 084 12524.35 59.38 54779.75 88888.00 2014-03-25 08:24:28.875 084 12524.45 59.40 54779.78 88888.00 2014-03-25 08:24:29.000 084 12524.50 59.38 54779.78 88888.00 2014-03-25 08:24:29.125 084 12524.52 59.35 54779.78 88888.00 2014-03-25 08:24:29.250 084 12524.45 59.35 54779.78 88888.00 2014-03-25 08:24:29.375 084 12524.42 59.35 54779.75 88888.00 2014-03-25 08:24:29.500 084 12524.48 59.38 54779.75 88888.00 2014-03-25 08:24:29.625 084 12524.48 59.38 54779.75 88888.00 2014-03-25 08:24:29.750 084 12524.52 59.40 54779.78 88888.00 2014-03-25 08:24:29.875 084 12524.52 59.38 54779.78 88888.00 2014-03-25 08:24:30.000 084 12524.45 59.35 54779.78 88888.00 2014-03-25 08:24:30.125 084 12524.48 59.35 54779.78 88888.00 2014-03-25 08:24:30.250 084 12524.35 59.33 54779.78 88888.00 2014-03-25 08:24:30.375 084 12524.40 59.35 54779.78 88888.00 2014-03-25 08:24:30.500 084 12524.50 59.35 54779.78 88888.00 2014-03-25 08:24:30.625 084 12524.50 59.35 54779.75 88888.00 2014-03-25 08:24:30.750 084 12524.40 59.38 54779.78 88888.00 2014-03-25 08:24:30.875 084 12524.38 59.35 54779.75 88888.00 2014-03-25 08:24:31.000 084 12524.50 59.35 54779.72 88888.00 2014-03-25 08:24:31.125 084 12524.55 59.35 54779.75 88888.00 2014-03-25 08:24:31.250 084 12524.55 59.35 54779.75 88888.00 2014-03-25 08:24:31.375 084 12524.52 59.35 54779.78 88888.00 2014-03-25 08:24:31.500 084 12524.45 59.35 54779.78 88888.00 2014-03-25 08:24:31.625 084 12524.45 59.33 54779.78 88888.00 2014-03-25 08:24:31.750 084 12524.45 59.35 54779.78 88888.00 2014-03-25 08:24:31.875 084 12524.40 59.38 54779.78 88888.00 2014-03-25 08:24:32.000 084 12524.40 59.35 54779.78 88888.00 2014-03-25 08:24:32.125 084 12524.38 59.35 54779.78 88888.00 2014-03-25 08:24:32.250 084 12524.42 59.35 54779.78 88888.00 2014-03-25 08:24:32.375 084 12524.48 59.40 54779.80 88888.00 2014-03-25 08:24:32.500 084 12524.45 59.38 54779.78 88888.00 2014-03-25 08:24:32.625 084 12524.45 59.35 54779.75 88888.00 2014-03-25 08:24:32.750 084 12524.45 59.35 54779.78 88888.00 2014-03-25 08:24:32.875 084 12524.42 59.35 54779.78 88888.00 2014-03-25 08:24:33.000 084 12524.40 59.35 54779.75 88888.00 2014-03-25 08:24:33.125 084 12524.48 59.38 54779.78 88888.00 2014-03-25 08:24:33.250 084 12524.45 59.35 54779.78 88888.00 2014-03-25 08:24:33.375 084 12524.45 59.35 54779.78 88888.00 2014-03-25 08:24:33.500 084 12524.45 59.35 54779.78 88888.00 2014-03-25 08:24:33.625 084 12524.45 59.33 54779.78 88888.00 2014-03-25 08:24:33.750 084 12524.50 59.35 54779.80 88888.00 2014-03-25 08:24:33.875 084 12524.52 59.35 54779.78 88888.00 2014-03-25 08:24:34.000 084 12524.48 59.33 54779.78 88888.00 2014-03-25 08:24:34.125 084 12524.50 59.35 54779.80 88888.00 2014-03-25 08:24:34.250 084 12524.45 59.33 54779.80 88888.00 2014-03-25 08:24:34.375 084 12524.48 59.35 54779.82 88888.00 2014-03-25 08:24:34.500 084 12524.40 59.38 54779.78 88888.00 2014-03-25 08:24:34.625 084 12524.40 59.35 54779.78 88888.00 2014-03-25 08:24:34.750 084 12524.42 59.35 54779.80 88888.00 2014-03-25 08:24:34.875 084 12524.50 59.38 54779.78 88888.00 2014-03-25 08:24:35.000 084 12524.48 59.35 54779.75 88888.00 2014-03-25 08:24:35.125 084 12524.40 59.33 54779.80 88888.00 2014-03-25 08:24:35.250 084 12524.38 59.33 54779.78 88888.00 2014-03-25 08:24:35.375 084 12524.48 59.35 54779.80 88888.00 2014-03-25 08:24:35.500 084 12524.48 59.33 54779.80 88888.00 2014-03-25 08:24:35.625 084 12524.45 59.33 54779.80 88888.00 2014-03-25 08:24:35.750 084 12524.40 59.38 54779.80 88888.00 2014-03-25 08:24:35.875 084 12524.38 59.38 54779.82 88888.00 2014-03-25 08:24:36.000 084 12524.40 59.35 54779.80 88888.00 2014-03-25 08:24:36.125 084 12524.40 59.33 54779.80 88888.00 2014-03-25 08:24:36.250 084 12524.38 59.35 54779.80 88888.00 2014-03-25 08:24:36.375 084 12524.45 59.38 54779.80 88888.00 2014-03-25 08:24:36.500 084 12524.45 59.33 54779.78 88888.00 2014-03-25 08:24:36.625 084 12524.55 59.35 54779.78 88888.00 2014-03-25 08:24:36.750 084 12524.55 59.35 54779.80 88888.00 2014-03-25 08:24:36.875 084 12524.52 59.35 54779.78 88888.00 2014-03-25 08:24:37.000 084 12524.52 59.33 54779.75 88888.00 2014-03-25 08:24:37.125 084 12524.48 59.33 54779.78 88888.00 2014-03-25 08:24:37.250 084 12524.45 59.35 54779.82 88888.00 2014-03-25 08:24:37.375 084 12524.45 59.35 54779.80 88888.00 2014-03-25 08:24:37.500 084 12524.40 59.33 54779.78 88888.00 2014-03-25 08:24:37.625 084 12524.42 59.35 54779.78 88888.00 2014-03-25 08:24:37.750 084 12524.48 59.35 54779.78 88888.00 2014-03-25 08:24:37.875 084 12524.50 59.35 54779.82 88888.00 2014-03-25 08:24:38.000 084 12524.55 59.35 54779.88 88888.00 2014-03-25 08:24:38.125 084 12524.50 59.35 54779.82 88888.00 2014-03-25 08:24:38.250 084 12524.50 59.30 54779.80 88888.00 2014-03-25 08:24:38.375 084 12524.55 59.33 54779.80 88888.00 2014-03-25 08:24:38.500 084 12524.55 59.38 54779.82 88888.00 2014-03-25 08:24:38.625 084 12524.48 59.33 54779.82 88888.00 2014-03-25 08:24:38.750 084 12524.40 59.33 54779.80 88888.00 2014-03-25 08:24:38.875 084 12524.50 59.35 54779.80 88888.00 2014-03-25 08:24:39.000 084 12524.48 59.35 54779.78 88888.00 2014-03-25 08:24:39.125 084 12524.42 59.35 54779.80 88888.00 2014-03-25 08:24:39.250 084 12524.30 59.35 54779.80 88888.00 2014-03-25 08:24:39.375 084 12524.33 59.35 54779.80 88888.00 2014-03-25 08:24:39.500 084 12524.35 59.33 54779.78 88888.00 2014-03-25 08:24:39.625 084 12524.42 59.30 54779.78 88888.00 2014-03-25 08:24:39.750 084 12524.42 59.33 54779.78 88888.00 2014-03-25 08:24:39.875 084 12524.48 59.33 54779.80 88888.00 2014-03-25 08:24:40.000 084 12524.48 59.33 54779.78 88888.00 2014-03-25 08:24:40.125 084 12524.48 59.33 54779.78 88888.00 2014-03-25 08:24:40.250 084 12524.48 59.30 54779.80 88888.00 2014-03-25 08:24:40.375 084 12524.50 59.33 54779.78 88888.00 2014-03-25 08:24:40.500 084 12524.50 59.33 54779.80 88888.00 2014-03-25 08:24:40.625 084 12524.45 59.33 54779.80 88888.00 2014-03-25 08:24:40.750 084 12524.48 59.30 54779.80 88888.00 2014-03-25 08:24:40.875 084 12524.48 59.33 54779.82 88888.00 2014-03-25 08:24:41.000 084 12524.55 59.35 54779.80 88888.00 2014-03-25 08:24:41.125 084 12524.60 59.33 54779.80 88888.00 2014-03-25 08:24:41.250 084 12524.58 59.35 54779.82 88888.00 2014-03-25 08:24:41.375 084 12524.60 59.35 54779.82 88888.00 2014-03-25 08:24:41.500 084 12524.55 59.35 54779.82 88888.00 2014-03-25 08:24:41.625 084 12524.52 59.35 54779.82 88888.00 2014-03-25 08:24:41.750 084 12524.48 59.33 54779.80 88888.00 2014-03-25 08:24:41.875 084 12524.50 59.33 54779.80 88888.00 2014-03-25 08:24:42.000 084 12524.48 59.30 54779.78 88888.00 2014-03-25 08:24:42.125 084 12524.50 59.30 54779.80 88888.00 2014-03-25 08:24:42.250 084 12524.45 59.30 54779.80 88888.00 2014-03-25 08:24:42.375 084 12524.58 59.35 54779.80 88888.00 2014-03-25 08:24:42.500 084 12524.60 59.38 54779.82 88888.00 2014-03-25 08:24:42.625 084 12524.58 59.33 54779.82 88888.00 2014-03-25 08:24:42.750 084 12524.52 59.33 54779.82 88888.00 2014-03-25 08:24:42.875 084 12524.50 59.30 54779.82 88888.00 2014-03-25 08:24:43.000 084 12524.55 59.33 54779.80 88888.00 2014-03-25 08:24:43.125 084 12524.65 59.30 54779.80 88888.00 2014-03-25 08:24:43.250 084 12524.60 59.30 54779.80 88888.00 2014-03-25 08:24:43.375 084 12524.58 59.30 54779.80 88888.00 2014-03-25 08:24:43.500 084 12524.50 59.35 54779.80 88888.00 2014-03-25 08:24:43.625 084 12524.50 59.35 54779.80 88888.00 2014-03-25 08:24:43.750 084 12524.52 59.35 54779.78 88888.00 2014-03-25 08:24:43.875 084 12524.52 59.33 54779.80 88888.00 2014-03-25 08:24:44.000 084 12524.52 59.33 54779.80 88888.00 2014-03-25 08:24:44.125 084 12524.55 59.35 54779.82 88888.00 2014-03-25 08:24:44.250 084 12524.58 59.33 54779.82 88888.00 2014-03-25 08:24:44.375 084 12524.58 59.33 54779.82 88888.00 2014-03-25 08:24:44.500 084 12524.52 59.33 54779.82 88888.00 2014-03-25 08:24:44.625 084 12524.52 59.33 54779.82 88888.00 2014-03-25 08:24:44.750 084 12524.60 59.33 54779.82 88888.00 2014-03-25 08:24:44.875 084 12524.65 59.35 54779.82 88888.00 2014-03-25 08:24:45.000 084 12524.50 59.35 54779.80 88888.00 2014-03-25 08:24:45.125 084 12524.42 59.38 54779.80 88888.00 2014-03-25 08:24:45.250 084 12524.45 59.35 54779.82 88888.00 2014-03-25 08:24:45.375 084 12524.50 59.35 54779.82 88888.00 2014-03-25 08:24:45.500 084 12524.48 59.33 54779.80 88888.00 2014-03-25 08:24:45.625 084 12524.45 59.35 54779.78 88888.00 2014-03-25 08:24:45.750 084 12524.45 59.38 54779.80 88888.00 2014-03-25 08:24:45.875 084 12524.48 59.35 54779.80 88888.00 2014-03-25 08:24:46.000 084 12524.50 59.35 54779.75 88888.00 2014-03-25 08:24:46.125 084 12524.52 59.35 54779.78 88888.00 2014-03-25 08:24:46.250 084 12524.52 59.33 54779.80 88888.00 2014-03-25 08:24:46.375 084 12524.52 59.33 54779.80 88888.00 2014-03-25 08:24:46.500 084 12524.50 59.33 54779.80 88888.00 2014-03-25 08:24:46.625 084 12524.50 59.33 54779.82 88888.00 2014-03-25 08:24:46.750 084 12524.50 59.35 54779.80 88888.00 2014-03-25 08:24:46.875 084 12524.48 59.33 54779.82 88888.00 2014-03-25 08:24:47.000 084 12524.48 59.30 54779.80 88888.00 2014-03-25 08:24:47.125 084 12524.50 59.30 54779.82 88888.00 2014-03-25 08:24:47.250 084 12524.42 59.30 54779.82 88888.00 2014-03-25 08:24:47.375 084 12524.40 59.33 54779.82 88888.00 2014-03-25 08:24:47.500 084 12524.38 59.33 54779.82 88888.00 2014-03-25 08:24:47.625 084 12524.38 59.33 54779.82 88888.00 2014-03-25 08:24:47.750 084 12524.33 59.33 54779.82 88888.00 2014-03-25 08:24:47.875 084 12524.35 59.35 54779.85 88888.00 2014-03-25 08:24:48.000 084 12524.38 59.33 54779.82 88888.00 2014-03-25 08:24:48.125 084 12524.35 59.30 54779.85 88888.00 2014-03-25 08:24:48.250 084 12524.33 59.27 54779.82 88888.00 2014-03-25 08:24:48.375 084 12524.42 59.33 54779.80 88888.00 2014-03-25 08:24:48.500 084 12524.45 59.35 54779.82 88888.00 2014-03-25 08:24:48.625 084 12524.45 59.33 54779.82 88888.00 2014-03-25 08:24:48.750 084 12524.42 59.30 54779.78 88888.00 2014-03-25 08:24:48.875 084 12524.50 59.33 54779.80 88888.00 2014-03-25 08:24:49.000 084 12524.60 59.35 54779.82 88888.00 2014-03-25 08:24:49.125 084 12524.62 59.38 54779.82 88888.00 2014-03-25 08:24:49.250 084 12524.58 59.30 54779.80 88888.00 2014-03-25 08:24:49.375 084 12524.62 59.30 54779.80 88888.00 2014-03-25 08:24:49.500 084 12524.65 59.33 54779.82 88888.00 2014-03-25 08:24:49.625 084 12524.60 59.30 54779.82 88888.00 2014-03-25 08:24:49.750 084 12524.55 59.33 54779.80 88888.00 2014-03-25 08:24:49.875 084 12524.52 59.30 54779.80 88888.00 2014-03-25 08:24:50.000 084 12524.60 59.30 54779.80 88888.00 2014-03-25 08:24:50.125 084 12524.58 59.30 54779.80 88888.00 2014-03-25 08:24:50.250 084 12524.48 59.30 54779.78 88888.00 2014-03-25 08:24:50.375 084 12524.45 59.33 54779.80 88888.00 2014-03-25 08:24:50.500 084 12524.52 59.33 54779.82 88888.00 2014-03-25 08:24:50.625 084 12524.55 59.33 54779.82 88888.00 2014-03-25 08:24:50.750 084 12524.52 59.35 54779.82 88888.00 2014-03-25 08:24:50.875 084 12524.50 59.35 54779.80 88888.00 2014-03-25 08:24:51.000 084 12524.50 59.35 54779.80 88888.00 2014-03-25 08:24:51.125 084 12524.60 59.33 54779.80 88888.00 2014-03-25 08:24:51.250 084 12524.65 59.33 54779.80 88888.00 2014-03-25 08:24:51.375 084 12524.65 59.35 54779.78 88888.00 2014-03-25 08:24:51.500 084 12524.62 59.35 54779.82 88888.00 2014-03-25 08:24:51.625 084 12524.55 59.35 54779.85 88888.00 2014-03-25 08:24:51.750 084 12524.52 59.33 54779.80 88888.00 2014-03-25 08:24:51.875 084 12524.55 59.33 54779.80 88888.00 2014-03-25 08:24:52.000 084 12524.48 59.33 54779.78 88888.00 2014-03-25 08:24:52.125 084 12524.42 59.35 54779.80 88888.00 2014-03-25 08:24:52.250 084 12524.52 59.33 54779.82 88888.00 2014-03-25 08:24:52.375 084 12524.62 59.33 54779.80 88888.00 2014-03-25 08:24:52.500 084 12524.60 59.33 54779.82 88888.00 2014-03-25 08:24:52.625 084 12524.60 59.35 54779.82 88888.00 2014-03-25 08:24:52.750 084 12524.52 59.35 54779.82 88888.00 2014-03-25 08:24:52.875 084 12524.45 59.33 54779.82 88888.00 2014-03-25 08:24:53.000 084 12524.45 59.30 54779.82 88888.00 2014-03-25 08:24:53.125 084 12524.48 59.30 54779.82 88888.00 2014-03-25 08:24:53.250 084 12524.55 59.33 54779.85 88888.00 2014-03-25 08:24:53.375 084 12524.62 59.35 54779.82 88888.00 2014-03-25 08:24:53.500 084 12524.60 59.35 54779.82 88888.00 2014-03-25 08:24:53.625 084 12524.60 59.33 54779.82 88888.00 2014-03-25 08:24:53.750 084 12524.60 59.30 54779.82 88888.00 2014-03-25 08:24:53.875 084 12524.60 59.33 54779.82 88888.00 2014-03-25 08:24:54.000 084 12524.58 59.30 54779.80 88888.00 2014-03-25 08:24:54.125 084 12524.52 59.30 54779.80 88888.00 2014-03-25 08:24:54.250 084 12524.52 59.30 54779.80 88888.00 2014-03-25 08:24:54.375 084 12524.60 59.30 54779.80 88888.00 2014-03-25 08:24:54.500 084 12524.65 59.33 54779.78 88888.00 2014-03-25 08:24:54.625 084 12524.62 59.33 54779.78 88888.00 2014-03-25 08:24:54.750 084 12524.58 59.33 54779.80 88888.00 2014-03-25 08:24:54.875 084 12524.58 59.30 54779.80 88888.00 2014-03-25 08:24:55.000 084 12524.60 59.30 54779.80 88888.00 2014-03-25 08:24:55.125 084 12524.60 59.30 54779.80 88888.00 2014-03-25 08:24:55.250 084 12524.52 59.30 54779.82 88888.00 2014-03-25 08:24:55.375 084 12524.55 59.30 54779.78 88888.00 2014-03-25 08:24:55.500 084 12524.52 59.33 54779.78 88888.00 2014-03-25 08:24:55.625 084 12524.52 59.33 54779.80 88888.00 2014-03-25 08:24:55.750 084 12524.55 59.30 54779.80 88888.00 2014-03-25 08:24:55.875 084 12524.52 59.27 54779.78 88888.00 2014-03-25 08:24:56.000 084 12524.55 59.33 54779.78 88888.00 2014-03-25 08:24:56.125 084 12524.60 59.35 54779.80 88888.00 2014-03-25 08:24:56.250 084 12524.52 59.33 54779.78 88888.00 2014-03-25 08:24:56.375 084 12524.55 59.35 54779.78 88888.00 2014-03-25 08:24:56.500 084 12524.50 59.38 54779.78 88888.00 2014-03-25 08:24:56.625 084 12524.58 59.38 54779.78 88888.00 2014-03-25 08:24:56.750 084 12524.67 59.38 54779.78 88888.00 2014-03-25 08:24:56.875 084 12524.73 59.33 54779.78 88888.00 2014-03-25 08:24:57.000 084 12524.70 59.33 54779.80 88888.00 2014-03-25 08:24:57.125 084 12524.65 59.40 54779.82 88888.00 2014-03-25 08:24:57.250 084 12524.62 59.38 54779.80 88888.00 2014-03-25 08:24:57.375 084 12524.62 59.35 54779.80 88888.00 2014-03-25 08:24:57.500 084 12524.62 59.38 54779.80 88888.00 2014-03-25 08:24:57.625 084 12524.60 59.35 54779.80 88888.00 2014-03-25 08:24:57.750 084 12524.55 59.35 54779.80 88888.00 2014-03-25 08:24:57.875 084 12524.50 59.35 54779.80 88888.00 2014-03-25 08:24:58.000 084 12524.52 59.35 54779.78 88888.00 2014-03-25 08:24:58.125 084 12524.58 59.33 54779.78 88888.00 2014-03-25 08:24:58.250 084 12524.55 59.30 54779.78 88888.00 2014-03-25 08:24:58.375 084 12524.45 59.30 54779.75 88888.00 2014-03-25 08:24:58.500 084 12524.45 59.33 54779.78 88888.00 2014-03-25 08:24:58.625 084 12524.45 59.33 54779.78 88888.00 2014-03-25 08:24:58.750 084 12524.45 59.33 54779.78 88888.00 2014-03-25 08:24:58.875 084 12524.48 59.33 54779.78 88888.00 2014-03-25 08:24:59.000 084 12524.42 59.33 54779.78 88888.00 2014-03-25 08:24:59.125 084 12524.48 59.35 54779.80 88888.00 2014-03-25 08:24:59.250 084 12524.50 59.33 54779.80 88888.00 2014-03-25 08:24:59.375 084 12524.58 59.30 54779.80 88888.00 2014-03-25 08:24:59.500 084 12524.58 59.35 54779.80 88888.00 2014-03-25 08:24:59.625 084 12524.55 59.38 54779.82 88888.00 2014-03-25 08:24:59.750 084 12524.55 59.33 54779.80 88888.00 2014-03-25 08:24:59.875 084 12524.55 59.30 54779.80 88888.00 2014-03-25 08:25:00.000 084 12524.58 59.33 54779.75 88888.00 2014-03-25 08:25:00.125 084 12524.52 59.33 54779.78 88888.00 2014-03-25 08:25:00.250 084 12524.45 59.30 54779.78 88888.00 2014-03-25 08:25:00.375 084 12524.45 59.35 54779.80 88888.00 2014-03-25 08:25:00.500 084 12524.45 59.33 54779.78 88888.00 2014-03-25 08:25:00.625 084 12524.40 59.33 54779.78 88888.00 2014-03-25 08:25:00.750 084 12524.45 59.35 54779.78 88888.00 2014-03-25 08:25:00.875 084 12524.50 59.33 54779.80 88888.00 2014-03-25 08:25:01.000 084 12524.55 59.33 54779.80 88888.00 2014-03-25 08:25:01.125 084 12524.55 59.38 54779.82 88888.00 2014-03-25 08:25:01.250 084 12524.45 59.33 54779.78 88888.00 2014-03-25 08:25:01.375 084 12524.50 59.33 54779.78 88888.00 2014-03-25 08:25:01.500 084 12524.48 59.33 54779.78 88888.00 2014-03-25 08:25:01.625 084 12524.50 59.33 54779.78 88888.00 2014-03-25 08:25:01.750 084 12524.50 59.35 54779.78 88888.00 2014-03-25 08:25:01.875 084 12524.50 59.33 54779.80 88888.00 2014-03-25 08:25:02.000 084 12524.48 59.33 54779.75 88888.00 2014-03-25 08:25:02.125 084 12524.48 59.33 54779.78 88888.00 2014-03-25 08:25:02.250 084 12524.40 59.33 54779.80 88888.00 2014-03-25 08:25:02.375 084 12524.42 59.33 54779.78 88888.00 2014-03-25 08:25:02.500 084 12524.38 59.30 54779.80 88888.00 2014-03-25 08:25:02.625 084 12524.42 59.33 54779.80 88888.00 2014-03-25 08:25:02.750 084 12524.48 59.38 54779.82 88888.00 2014-03-25 08:25:02.875 084 12524.48 59.35 54779.80 88888.00 2014-03-25 08:25:03.000 084 12524.45 59.33 54779.78 88888.00 2014-03-25 08:25:03.125 084 12524.48 59.35 54779.78 88888.00 2014-03-25 08:25:03.250 084 12524.45 59.33 54779.78 88888.00 2014-03-25 08:25:03.375 084 12524.50 59.30 54779.78 88888.00 2014-03-25 08:25:03.500 084 12524.45 59.30 54779.75 88888.00 2014-03-25 08:25:03.625 084 12524.40 59.30 54779.75 88888.00 2014-03-25 08:25:03.750 084 12524.42 59.30 54779.78 88888.00 2014-03-25 08:25:03.875 084 12524.45 59.33 54779.78 88888.00 2014-03-25 08:25:04.000 084 12524.52 59.33 54779.75 88888.00 2014-03-25 08:25:04.125 084 12524.55 59.33 54779.80 88888.00 2014-03-25 08:25:04.250 084 12524.52 59.33 54779.80 88888.00 2014-03-25 08:25:04.375 084 12524.55 59.35 54779.80 88888.00 2014-03-25 08:25:04.500 084 12524.55 59.33 54779.78 88888.00 2014-03-25 08:25:04.625 084 12524.55 59.30 54779.78 88888.00 2014-03-25 08:25:04.750 084 12524.52 59.30 54779.80 88888.00 2014-03-25 08:25:04.875 084 12524.55 59.33 54779.80 88888.00 2014-03-25 08:25:05.000 084 12524.55 59.35 54779.78 88888.00 2014-03-25 08:25:05.125 084 12524.55 59.35 54779.80 88888.00 2014-03-25 08:25:05.250 084 12524.50 59.33 54779.78 88888.00 2014-03-25 08:25:05.375 084 12524.52 59.30 54779.78 88888.00 2014-03-25 08:25:05.500 084 12524.58 59.30 54779.78 88888.00 2014-03-25 08:25:05.625 084 12524.60 59.33 54779.78 88888.00 2014-03-25 08:25:05.750 084 12524.50 59.35 54779.78 88888.00 2014-03-25 08:25:05.875 084 12524.52 59.35 54779.78 88888.00 2014-03-25 08:25:06.000 084 12524.65 59.33 54779.78 88888.00 2014-03-25 08:25:06.125 084 12524.60 59.33 54779.78 88888.00 2014-03-25 08:25:06.250 084 12524.52 59.33 54779.78 88888.00 2014-03-25 08:25:06.375 084 12524.50 59.35 54779.80 88888.00 2014-03-25 08:25:06.500 084 12524.50 59.35 54779.80 88888.00 2014-03-25 08:25:06.625 084 12524.55 59.35 54779.80 88888.00 2014-03-25 08:25:06.750 084 12524.55 59.33 54779.80 88888.00 2014-03-25 08:25:06.875 084 12524.60 59.30 54779.80 88888.00 2014-03-25 08:25:07.000 084 12524.60 59.30 54779.78 88888.00 2014-03-25 08:25:07.125 084 12524.55 59.30 54779.80 88888.00 2014-03-25 08:25:07.250 084 12524.52 59.35 54779.78 88888.00 2014-03-25 08:25:07.375 084 12524.45 59.33 54779.75 88888.00 2014-03-25 08:25:07.500 084 12524.42 59.27 54779.78 88888.00 2014-03-25 08:25:07.625 084 12524.45 59.30 54779.78 88888.00 2014-03-25 08:25:07.750 084 12524.45 59.30 54779.80 88888.00 2014-03-25 08:25:07.875 084 12524.48 59.33 54779.80 88888.00 2014-03-25 08:25:08.000 084 12524.48 59.33 54779.78 88888.00 2014-03-25 08:25:08.125 084 12524.45 59.35 54779.80 88888.00 2014-03-25 08:25:08.250 084 12524.50 59.33 54779.82 88888.00 2014-03-25 08:25:08.375 084 12524.58 59.33 54779.80 88888.00 2014-03-25 08:25:08.500 084 12524.62 59.33 54779.82 88888.00 2014-03-25 08:25:08.625 084 12524.65 59.33 54779.78 88888.00 2014-03-25 08:25:08.750 084 12524.58 59.30 54779.78 88888.00 2014-03-25 08:25:08.875 084 12524.55 59.35 54779.80 88888.00 2014-03-25 08:25:09.000 084 12524.60 59.35 54779.78 88888.00 2014-03-25 08:25:09.125 084 12524.62 59.33 54779.80 88888.00 2014-03-25 08:25:09.250 084 12524.60 59.30 54779.80 88888.00 2014-03-25 08:25:09.375 084 12524.60 59.30 54779.80 88888.00 2014-03-25 08:25:09.500 084 12524.60 59.30 54779.80 88888.00 2014-03-25 08:25:09.625 084 12524.60 59.30 54779.80 88888.00 2014-03-25 08:25:09.750 084 12524.65 59.35 54779.82 88888.00 2014-03-25 08:25:09.875 084 12524.65 59.38 54779.82 88888.00 2014-03-25 08:25:10.000 084 12524.62 59.35 54779.82 88888.00 2014-03-25 08:25:10.125 084 12524.58 59.33 54779.82 88888.00 2014-03-25 08:25:10.250 084 12524.52 59.27 54779.80 88888.00 2014-03-25 08:25:10.375 084 12524.55 59.33 54779.82 88888.00 2014-03-25 08:25:10.500 084 12524.60 59.35 54779.82 88888.00 2014-03-25 08:25:10.625 084 12524.67 59.33 54779.80 88888.00 2014-03-25 08:25:10.750 084 12524.67 59.33 54779.80 88888.00 2014-03-25 08:25:10.875 084 12524.65 59.30 54779.80 88888.00 2014-03-25 08:25:11.000 084 12524.70 59.33 54779.80 88888.00 2014-03-25 08:25:11.125 084 12524.60 59.33 54779.82 88888.00 2014-03-25 08:25:11.250 084 12524.48 59.30 54779.82 88888.00 2014-03-25 08:25:11.375 084 12524.52 59.33 54779.85 88888.00 2014-03-25 08:25:11.500 084 12524.55 59.35 54779.85 88888.00 2014-03-25 08:25:11.625 084 12524.55 59.33 54779.85 88888.00 2014-03-25 08:25:11.750 084 12524.52 59.33 54779.82 88888.00 2014-03-25 08:25:11.875 084 12524.58 59.33 54779.82 88888.00 2014-03-25 08:25:12.000 084 12524.65 59.30 54779.82 88888.00 2014-03-25 08:25:12.125 084 12524.70 59.30 54779.82 88888.00 2014-03-25 08:25:12.250 084 12524.65 59.33 54779.80 88888.00 2014-03-25 08:25:12.375 084 12524.62 59.33 54779.78 88888.00 2014-03-25 08:25:12.500 084 12524.65 59.30 54779.80 88888.00 2014-03-25 08:25:12.625 084 12524.67 59.33 54779.80 88888.00 2014-03-25 08:25:12.750 084 12524.70 59.33 54779.78 88888.00 2014-03-25 08:25:12.875 084 12524.67 59.30 54779.80 88888.00 2014-03-25 08:25:13.000 084 12524.62 59.33 54779.78 88888.00 2014-03-25 08:25:13.125 084 12524.65 59.30 54779.80 88888.00 2014-03-25 08:25:13.250 084 12524.60 59.30 54779.80 88888.00 2014-03-25 08:25:13.375 084 12524.60 59.33 54779.80 88888.00 2014-03-25 08:25:13.500 084 12524.67 59.33 54779.80 88888.00 2014-03-25 08:25:13.625 084 12524.62 59.33 54779.80 88888.00 2014-03-25 08:25:13.750 084 12524.55 59.33 54779.78 88888.00 2014-03-25 08:25:13.875 084 12524.62 59.35 54779.78 88888.00 2014-03-25 08:25:14.000 084 12524.65 59.33 54779.78 88888.00 2014-03-25 08:25:14.125 084 12524.67 59.33 54779.78 88888.00 2014-03-25 08:25:14.250 084 12524.60 59.30 54779.80 88888.00 2014-03-25 08:25:14.375 084 12524.62 59.30 54779.80 88888.00 2014-03-25 08:25:14.500 084 12524.65 59.33 54779.82 88888.00 2014-03-25 08:25:14.625 084 12524.73 59.30 54779.80 88888.00 2014-03-25 08:25:14.750 084 12524.70 59.30 54779.80 88888.00 2014-03-25 08:25:14.875 084 12524.65 59.35 54779.82 88888.00 2014-03-25 08:25:15.000 084 12524.60 59.35 54779.82 88888.00 2014-03-25 08:25:15.125 084 12524.52 59.33 54779.82 88888.00 2014-03-25 08:25:15.250 084 12524.50 59.33 54779.80 88888.00 2014-03-25 08:25:15.375 084 12524.58 59.35 54779.80 88888.00 2014-03-25 08:25:15.500 084 12524.62 59.33 54779.82 88888.00 2014-03-25 08:25:15.625 084 12524.62 59.38 54779.82 88888.00 2014-03-25 08:25:15.750 084 12524.62 59.38 54779.80 88888.00 2014-03-25 08:25:15.875 084 12524.65 59.38 54779.82 88888.00 2014-03-25 08:25:16.000 084 12524.65 59.35 54779.82 88888.00 2014-03-25 08:25:16.125 084 12524.60 59.35 54779.85 88888.00 2014-03-25 08:25:16.250 084 12524.55 59.38 54779.85 88888.00 2014-03-25 08:25:16.375 084 12524.55 59.35 54779.82 88888.00 2014-03-25 08:25:16.500 084 12524.60 59.33 54779.82 88888.00 2014-03-25 08:25:16.625 084 12524.55 59.33 54779.78 88888.00 2014-03-25 08:25:16.750 084 12524.52 59.30 54779.80 88888.00 2014-03-25 08:25:16.875 084 12524.52 59.30 54779.82 88888.00 2014-03-25 08:25:17.000 084 12524.62 59.30 54779.78 88888.00 2014-03-25 08:25:17.125 084 12524.65 59.33 54779.80 88888.00 2014-03-25 08:25:17.250 084 12524.58 59.33 54779.82 88888.00 2014-03-25 08:25:17.375 084 12524.62 59.27 54779.82 88888.00 2014-03-25 08:25:17.500 084 12524.62 59.30 54779.85 88888.00 2014-03-25 08:25:17.625 084 12524.67 59.27 54779.82 88888.00 2014-03-25 08:25:17.750 084 12524.73 59.27 54779.80 88888.00 2014-03-25 08:25:17.875 084 12524.67 59.27 54779.80 88888.00 2014-03-25 08:25:18.000 084 12524.65 59.27 54779.80 88888.00 2014-03-25 08:25:18.125 084 12524.58 59.33 54779.82 88888.00 2014-03-25 08:25:18.250 084 12524.52 59.30 54779.82 88888.00 2014-03-25 08:25:18.375 084 12524.60 59.30 54779.80 88888.00 2014-03-25 08:25:18.500 084 12524.52 59.30 54779.80 88888.00 2014-03-25 08:25:18.625 084 12524.55 59.33 54779.82 88888.00 2014-03-25 08:25:18.750 084 12524.60 59.30 54779.80 88888.00 2014-03-25 08:25:18.875 084 12524.60 59.33 54779.80 88888.00 2014-03-25 08:25:19.000 084 12524.60 59.33 54779.80 88888.00 2014-03-25 08:25:19.125 084 12524.67 59.33 54779.78 88888.00 2014-03-25 08:25:19.250 084 12524.62 59.35 54779.82 88888.00 2014-03-25 08:25:19.375 084 12524.67 59.38 54779.82 88888.00 2014-03-25 08:25:19.500 084 12524.60 59.40 54779.82 88888.00 2014-03-25 08:25:19.625 084 12524.52 59.35 54779.80 88888.00 2014-03-25 08:25:19.750 084 12524.45 59.30 54779.82 88888.00 2014-03-25 08:25:19.875 084 12524.48 59.33 54779.85 88888.00 2014-03-25 08:25:20.000 084 12524.55 59.33 54779.82 88888.00 2014-03-25 08:25:20.125 084 12524.52 59.30 54779.80 88888.00 2014-03-25 08:25:20.250 084 12524.52 59.30 54779.80 88888.00 2014-03-25 08:25:20.375 084 12524.60 59.30 54779.80 88888.00 2014-03-25 08:25:20.500 084 12524.60 59.33 54779.80 88888.00 2014-03-25 08:25:20.625 084 12524.58 59.35 54779.82 88888.00 2014-03-25 08:25:20.750 084 12524.55 59.35 54779.82 88888.00 2014-03-25 08:25:20.875 084 12524.58 59.35 54779.82 88888.00 2014-03-25 08:25:21.000 084 12524.60 59.35 54779.80 88888.00 2014-03-25 08:25:21.125 084 12524.62 59.35 54779.82 88888.00 2014-03-25 08:25:21.250 084 12524.55 59.30 54779.82 88888.00 2014-03-25 08:25:21.375 084 12524.58 59.33 54779.82 88888.00 2014-03-25 08:25:21.500 084 12524.58 59.33 54779.80 88888.00 2014-03-25 08:25:21.625 084 12524.58 59.33 54779.80 88888.00 2014-03-25 08:25:21.750 084 12524.65 59.35 54779.80 88888.00 2014-03-25 08:25:21.875 084 12524.60 59.35 54779.80 88888.00 2014-03-25 08:25:22.000 084 12524.58 59.35 54779.78 88888.00 2014-03-25 08:25:22.125 084 12524.70 59.35 54779.82 88888.00 2014-03-25 08:25:22.250 084 12524.60 59.33 54779.80 88888.00 2014-03-25 08:25:22.375 084 12524.65 59.33 54779.80 88888.00 2014-03-25 08:25:22.500 084 12524.70 59.35 54779.80 88888.00 2014-03-25 08:25:22.625 084 12524.65 59.33 54779.80 88888.00 2014-03-25 08:25:22.750 084 12524.65 59.35 54779.82 88888.00 2014-03-25 08:25:22.875 084 12524.65 59.38 54779.82 88888.00 2014-03-25 08:25:23.000 084 12524.62 59.33 54779.78 88888.00 2014-03-25 08:25:23.125 084 12524.67 59.35 54779.80 88888.00 2014-03-25 08:25:23.250 084 12524.62 59.35 54779.82 88888.00 2014-03-25 08:25:23.375 084 12524.60 59.33 54779.80 88888.00 2014-03-25 08:25:23.500 084 12524.55 59.27 54779.78 88888.00 2014-03-25 08:25:23.625 084 12524.55 59.27 54779.80 88888.00 2014-03-25 08:25:23.750 084 12524.50 59.30 54779.80 88888.00 2014-03-25 08:25:23.875 084 12524.60 59.35 54779.80 88888.00 2014-03-25 08:25:24.000 084 12524.60 59.35 54779.80 88888.00 2014-03-25 08:25:24.125 084 12524.55 59.35 54779.82 88888.00 2014-03-25 08:25:24.250 084 12524.58 59.30 54779.82 88888.00 2014-03-25 08:25:24.375 084 12524.58 59.33 54779.78 88888.00 2014-03-25 08:25:24.500 084 12524.60 59.35 54779.78 88888.00 2014-03-25 08:25:24.625 084 12524.65 59.33 54779.78 88888.00 2014-03-25 08:25:24.750 084 12524.65 59.35 54779.82 88888.00 2014-03-25 08:25:24.875 084 12524.67 59.38 54779.82 88888.00 2014-03-25 08:25:25.000 084 12524.67 59.38 54779.82 88888.00 2014-03-25 08:25:25.125 084 12524.70 59.35 54779.82 88888.00 2014-03-25 08:25:25.250 084 12524.60 59.33 54779.82 88888.00 2014-03-25 08:25:25.375 084 12524.58 59.33 54779.80 88888.00 2014-03-25 08:25:25.500 084 12524.62 59.35 54779.78 88888.00 2014-03-25 08:25:25.625 084 12524.70 59.35 54779.78 88888.00 2014-03-25 08:25:25.750 084 12524.62 59.30 54779.78 88888.00 2014-03-25 08:25:25.875 084 12524.60 59.33 54779.78 88888.00 2014-03-25 08:25:26.000 084 12524.52 59.35 54779.80 88888.00 2014-03-25 08:25:26.125 084 12524.60 59.35 54779.85 88888.00 2014-03-25 08:25:26.250 084 12524.58 59.30 54779.85 88888.00 2014-03-25 08:25:26.375 084 12524.55 59.33 54779.82 88888.00 2014-03-25 08:25:26.500 084 12524.58 59.33 54779.82 88888.00 2014-03-25 08:25:26.625 084 12524.55 59.35 54779.82 88888.00 2014-03-25 08:25:26.750 084 12524.50 59.33 54779.80 88888.00 2014-03-25 08:25:26.875 084 12524.55 59.35 54779.85 88888.00 2014-03-25 08:25:27.000 084 12524.58 59.33 54779.82 88888.00 2014-03-25 08:25:27.125 084 12524.60 59.33 54779.85 88888.00 2014-03-25 08:25:27.250 084 12524.58 59.33 54779.88 88888.00 2014-03-25 08:25:27.375 084 12524.60 59.33 54779.85 88888.00 2014-03-25 08:25:27.500 084 12524.55 59.33 54779.85 88888.00 2014-03-25 08:25:27.625 084 12524.55 59.33 54779.85 88888.00 2014-03-25 08:25:27.750 084 12524.60 59.30 54779.85 88888.00 2014-03-25 08:25:27.875 084 12524.62 59.30 54779.85 88888.00 2014-03-25 08:25:28.000 084 12524.60 59.30 54779.82 88888.00 2014-03-25 08:25:28.125 084 12524.55 59.33 54779.80 88888.00 2014-03-25 08:25:28.250 084 12524.55 59.27 54779.85 88888.00 2014-03-25 08:25:28.375 084 12524.60 59.27 54779.85 88888.00 2014-03-25 08:25:28.500 084 12524.58 59.33 54779.85 88888.00 2014-03-25 08:25:28.625 084 12524.62 59.33 54779.82 88888.00 2014-03-25 08:25:28.750 084 12524.67 59.35 54779.82 88888.00 2014-03-25 08:25:28.875 084 12524.70 59.35 54779.80 88888.00 2014-03-25 08:25:29.000 084 12524.67 59.33 54779.80 88888.00 2014-03-25 08:25:29.125 084 12524.60 59.33 54779.82 88888.00 2014-03-25 08:25:29.250 084 12524.55 59.33 54779.85 88888.00 2014-03-25 08:25:29.375 084 12524.70 59.35 54779.82 88888.00 2014-03-25 08:25:29.500 084 12524.75 59.33 54779.82 88888.00 2014-03-25 08:25:29.625 084 12524.73 59.33 54779.82 88888.00 2014-03-25 08:25:29.750 084 12524.65 59.30 54779.82 88888.00 2014-03-25 08:25:29.875 084 12524.65 59.38 54779.85 88888.00 2014-03-25 08:25:30.000 084 12524.65 59.38 54779.85 88888.00 2014-03-25 08:25:30.125 084 12524.65 59.38 54779.85 88888.00 2014-03-25 08:25:30.250 084 12524.62 59.35 54779.82 88888.00 2014-03-25 08:25:30.375 084 12524.62 59.30 54779.82 88888.00 2014-03-25 08:25:30.500 084 12524.60 59.33 54779.82 88888.00 2014-03-25 08:25:30.625 084 12524.60 59.35 54779.82 88888.00 2014-03-25 08:25:30.750 084 12524.58 59.33 54779.82 88888.00 2014-03-25 08:25:30.875 084 12524.58 59.35 54779.85 88888.00 2014-03-25 08:25:31.000 084 12524.60 59.30 54779.82 88888.00 2014-03-25 08:25:31.125 084 12524.65 59.35 54779.82 88888.00 2014-03-25 08:25:31.250 084 12524.60 59.35 54779.85 88888.00 2014-03-25 08:25:31.375 084 12524.52 59.35 54779.82 88888.00 2014-03-25 08:25:31.500 084 12524.48 59.35 54779.85 88888.00 2014-03-25 08:25:31.625 084 12524.52 59.30 54779.82 88888.00 2014-03-25 08:25:31.750 084 12524.58 59.30 54779.85 88888.00 2014-03-25 08:25:31.875 084 12524.58 59.33 54779.82 88888.00 2014-03-25 08:25:32.000 084 12524.55 59.35 54779.82 88888.00 2014-03-25 08:25:32.125 084 12524.60 59.38 54779.85 88888.00 2014-03-25 08:25:32.250 084 12524.55 59.35 54779.85 88888.00 2014-03-25 08:25:32.375 084 12524.48 59.35 54779.85 88888.00 2014-03-25 08:25:32.500 084 12524.48 59.30 54779.82 88888.00 2014-03-25 08:25:32.625 084 12524.50 59.33 54779.85 88888.00 2014-03-25 08:25:32.750 084 12524.52 59.33 54779.85 88888.00 2014-03-25 08:25:32.875 084 12524.50 59.33 54779.85 88888.00 2014-03-25 08:25:33.000 084 12524.55 59.35 54779.82 88888.00 2014-03-25 08:25:33.125 084 12524.55 59.33 54779.85 88888.00 2014-03-25 08:25:33.250 084 12524.48 59.30 54779.85 88888.00 2014-03-25 08:25:33.375 084 12524.50 59.33 54779.82 88888.00 2014-03-25 08:25:33.500 084 12524.55 59.35 54779.82 88888.00 2014-03-25 08:25:33.625 084 12524.52 59.33 54779.82 88888.00 2014-03-25 08:25:33.750 084 12524.50 59.33 54779.82 88888.00 2014-03-25 08:25:33.875 084 12524.52 59.33 54779.80 88888.00 2014-03-25 08:25:34.000 084 12524.55 59.33 54779.78 88888.00 2014-03-25 08:25:34.125 084 12524.52 59.33 54779.80 88888.00 2014-03-25 08:25:34.250 084 12524.50 59.30 54779.82 88888.00 2014-03-25 08:25:34.375 084 12524.58 59.33 54779.85 88888.00 2014-03-25 08:25:34.500 084 12524.60 59.33 54779.82 88888.00 2014-03-25 08:25:34.625 084 12524.58 59.33 54779.82 88888.00 2014-03-25 08:25:34.750 084 12524.55 59.30 54779.82 88888.00 2014-03-25 08:25:34.875 084 12524.52 59.27 54779.82 88888.00 2014-03-25 08:25:35.000 084 12524.52 59.27 54779.80 88888.00 2014-03-25 08:25:35.125 084 12524.52 59.30 54779.80 88888.00 2014-03-25 08:25:35.250 084 12524.52 59.33 54779.80 88888.00 2014-03-25 08:25:35.375 084 12524.60 59.30 54779.78 88888.00 2014-03-25 08:25:35.500 084 12524.60 59.27 54779.78 88888.00 2014-03-25 08:25:35.625 084 12524.58 59.30 54779.80 88888.00 2014-03-25 08:25:35.750 084 12524.60 59.33 54779.82 88888.00 2014-03-25 08:25:35.875 084 12524.60 59.33 54779.82 88888.00 2014-03-25 08:25:36.000 084 12524.67 59.33 54779.78 88888.00 2014-03-25 08:25:36.125 084 12524.67 59.30 54779.82 88888.00 2014-03-25 08:25:36.250 084 12524.55 59.30 54779.80 88888.00 2014-03-25 08:25:36.375 084 12524.60 59.35 54779.80 88888.00 2014-03-25 08:25:36.500 084 12524.58 59.33 54779.80 88888.00 2014-03-25 08:25:36.625 084 12524.62 59.27 54779.82 88888.00 2014-03-25 08:25:36.750 084 12524.65 59.30 54779.80 88888.00 2014-03-25 08:25:36.875 084 12524.67 59.33 54779.78 88888.00 2014-03-25 08:25:37.000 084 12524.67 59.30 54779.80 88888.00 2014-03-25 08:25:37.125 084 12524.67 59.33 54779.82 88888.00 2014-03-25 08:25:37.250 084 12524.62 59.35 54779.82 88888.00 2014-03-25 08:25:37.375 084 12524.65 59.33 54779.80 88888.00 2014-03-25 08:25:37.500 084 12524.58 59.30 54779.78 88888.00 2014-03-25 08:25:37.625 084 12524.58 59.30 54779.78 88888.00 2014-03-25 08:25:37.750 084 12524.60 59.30 54779.78 88888.00 2014-03-25 08:25:37.875 084 12524.52 59.30 54779.82 88888.00 2014-03-25 08:25:38.000 084 12524.55 59.30 54779.82 88888.00 2014-03-25 08:25:38.125 084 12524.58 59.27 54779.80 88888.00 2014-03-25 08:25:38.250 084 12524.58 59.33 54779.80 88888.00 2014-03-25 08:25:38.375 084 12524.55 59.33 54779.80 88888.00 2014-03-25 08:25:38.500 084 12524.48 59.33 54779.82 88888.00 2014-03-25 08:25:38.625 084 12524.55 59.33 54779.80 88888.00 2014-03-25 08:25:38.750 084 12524.60 59.27 54779.80 88888.00 2014-03-25 08:25:38.875 084 12524.58 59.30 54779.82 88888.00 2014-03-25 08:25:39.000 084 12524.52 59.33 54779.80 88888.00 2014-03-25 08:25:39.125 084 12524.55 59.35 54779.85 88888.00 2014-03-25 08:25:39.250 084 12524.60 59.33 54779.85 88888.00 2014-03-25 08:25:39.375 084 12524.70 59.33 54779.82 88888.00 2014-03-25 08:25:39.500 084 12524.67 59.27 54779.80 88888.00 2014-03-25 08:25:39.625 084 12524.62 59.30 54779.82 88888.00 2014-03-25 08:25:39.750 084 12524.60 59.30 54779.85 88888.00 2014-03-25 08:25:39.875 084 12524.55 59.30 54779.82 88888.00 2014-03-25 08:25:40.000 084 12524.62 59.30 54779.80 88888.00 2014-03-25 08:25:40.125 084 12524.58 59.30 54779.82 88888.00 2014-03-25 08:25:40.250 084 12524.58 59.30 54779.82 88888.00 2014-03-25 08:25:40.375 084 12524.60 59.30 54779.80 88888.00 2014-03-25 08:25:40.500 084 12524.60 59.30 54779.80 88888.00 2014-03-25 08:25:40.625 084 12524.58 59.30 54779.80 88888.00 2014-03-25 08:25:40.750 084 12524.55 59.30 54779.82 88888.00 2014-03-25 08:25:40.875 084 12524.62 59.30 54779.82 88888.00 2014-03-25 08:25:41.000 084 12524.58 59.30 54779.80 88888.00 2014-03-25 08:25:41.125 084 12524.58 59.33 54779.80 88888.00 2014-03-25 08:25:41.250 084 12524.58 59.33 54779.82 88888.00 2014-03-25 08:25:41.375 084 12524.60 59.30 54779.82 88888.00 2014-03-25 08:25:41.500 084 12524.60 59.30 54779.82 88888.00 2014-03-25 08:25:41.625 084 12524.65 59.33 54779.82 88888.00 2014-03-25 08:25:41.750 084 12524.60 59.35 54779.80 88888.00 2014-03-25 08:25:41.875 084 12524.55 59.30 54779.80 88888.00 2014-03-25 08:25:42.000 084 12524.52 59.27 54779.78 88888.00 2014-03-25 08:25:42.125 084 12524.55 59.27 54779.80 88888.00 2014-03-25 08:25:42.250 084 12524.48 59.30 54779.82 88888.00 2014-03-25 08:25:42.375 084 12524.48 59.33 54779.80 88888.00 2014-03-25 08:25:42.500 084 12524.45 59.33 54779.80 88888.00 2014-03-25 08:25:42.625 084 12524.48 59.33 54779.80 88888.00 2014-03-25 08:25:42.750 084 12524.50 59.35 54779.82 88888.00 2014-03-25 08:25:42.875 084 12524.48 59.35 54779.82 88888.00 2014-03-25 08:25:43.000 084 12524.58 59.30 54779.82 88888.00 2014-03-25 08:25:43.125 084 12524.55 59.33 54779.85 88888.00 2014-03-25 08:25:43.250 084 12524.58 59.35 54779.88 88888.00 2014-03-25 08:25:43.375 084 12524.58 59.35 54779.85 88888.00 2014-03-25 08:25:43.500 084 12524.58 59.33 54779.82 88888.00 2014-03-25 08:25:43.625 084 12524.55 59.30 54779.80 88888.00 2014-03-25 08:25:43.750 084 12524.55 59.30 54779.82 88888.00 2014-03-25 08:25:43.875 084 12524.55 59.30 54779.85 88888.00 2014-03-25 08:25:44.000 084 12524.55 59.30 54779.85 88888.00 2014-03-25 08:25:44.125 084 12524.48 59.33 54779.85 88888.00 2014-03-25 08:25:44.250 084 12524.40 59.27 54779.82 88888.00 2014-03-25 08:25:44.375 084 12524.48 59.27 54779.82 88888.00 2014-03-25 08:25:44.500 084 12524.48 59.27 54779.82 88888.00 2014-03-25 08:25:44.625 084 12524.48 59.25 54779.85 88888.00 2014-03-25 08:25:44.750 084 12524.52 59.27 54779.88 88888.00 2014-03-25 08:25:44.875 084 12524.58 59.30 54779.85 88888.00 2014-03-25 08:25:45.000 084 12524.58 59.30 54779.85 88888.00 2014-03-25 08:25:45.125 084 12524.55 59.33 54779.85 88888.00 2014-03-25 08:25:45.250 084 12524.48 59.33 54779.88 88888.00 2014-03-25 08:25:45.375 084 12524.52 59.33 54779.88 88888.00 2014-03-25 08:25:45.500 084 12524.60 59.27 54779.85 88888.00 2014-03-25 08:25:45.625 084 12524.62 59.27 54779.85 88888.00 2014-03-25 08:25:45.750 084 12524.58 59.30 54779.85 88888.00 2014-03-25 08:25:45.875 084 12524.58 59.27 54779.88 88888.00 2014-03-25 08:25:46.000 084 12524.60 59.30 54779.85 88888.00 2014-03-25 08:25:46.125 084 12524.62 59.33 54779.85 88888.00 2014-03-25 08:25:46.250 084 12524.60 59.33 54779.82 88888.00 2014-03-25 08:25:46.375 084 12524.60 59.35 54779.85 88888.00 2014-03-25 08:25:46.500 084 12524.58 59.35 54779.82 88888.00 2014-03-25 08:25:46.625 084 12524.52 59.35 54779.82 88888.00 2014-03-25 08:25:46.750 084 12524.52 59.30 54779.85 88888.00 2014-03-25 08:25:46.875 084 12524.55 59.25 54779.85 88888.00 2014-03-25 08:25:47.000 084 12524.52 59.30 54779.82 88888.00 2014-03-25 08:25:47.125 084 12524.55 59.30 54779.85 88888.00 2014-03-25 08:25:47.250 084 12524.55 59.30 54779.88 88888.00 2014-03-25 08:25:47.375 084 12524.55 59.30 54779.85 88888.00 2014-03-25 08:25:47.500 084 12524.52 59.27 54779.85 88888.00 2014-03-25 08:25:47.625 084 12524.55 59.27 54779.85 88888.00 2014-03-25 08:25:47.750 084 12524.55 59.27 54779.88 88888.00 2014-03-25 08:25:47.875 084 12524.55 59.27 54779.85 88888.00 2014-03-25 08:25:48.000 084 12524.58 59.25 54779.82 88888.00 2014-03-25 08:25:48.125 084 12524.58 59.27 54779.85 88888.00 2014-03-25 08:25:48.250 084 12524.55 59.25 54779.85 88888.00 2014-03-25 08:25:48.375 084 12524.55 59.25 54779.85 88888.00 2014-03-25 08:25:48.500 084 12524.58 59.27 54779.85 88888.00 2014-03-25 08:25:48.625 084 12524.55 59.30 54779.88 88888.00 2014-03-25 08:25:48.750 084 12524.55 59.27 54779.85 88888.00 2014-03-25 08:25:48.875 084 12524.60 59.30 54779.85 88888.00 2014-03-25 08:25:49.000 084 12524.65 59.27 54779.82 88888.00 2014-03-25 08:25:49.125 084 12524.67 59.25 54779.85 88888.00 2014-03-25 08:25:49.250 084 12524.65 59.25 54779.85 88888.00 2014-03-25 08:25:49.375 084 12524.70 59.25 54779.88 88888.00 2014-03-25 08:25:49.500 084 12524.73 59.25 54779.85 88888.00 2014-03-25 08:25:49.625 084 12524.67 59.27 54779.85 88888.00 2014-03-25 08:25:49.750 084 12524.65 59.25 54779.85 88888.00 2014-03-25 08:25:49.875 084 12524.65 59.27 54779.85 88888.00 2014-03-25 08:25:50.000 084 12524.70 59.27 54779.85 88888.00 2014-03-25 08:25:50.125 084 12524.65 59.25 54779.85 88888.00 2014-03-25 08:25:50.250 084 12524.55 59.25 54779.85 88888.00 2014-03-25 08:25:50.375 084 12524.62 59.25 54779.85 88888.00 2014-03-25 08:25:50.500 084 12524.55 59.25 54779.85 88888.00 2014-03-25 08:25:50.625 084 12524.58 59.25 54779.82 88888.00 2014-03-25 08:25:50.750 084 12524.60 59.23 54779.85 88888.00 2014-03-25 08:25:50.875 084 12524.65 59.23 54779.85 88888.00 2014-03-25 08:25:51.000 084 12524.65 59.23 54779.85 88888.00 2014-03-25 08:25:51.125 084 12524.62 59.25 54779.88 88888.00 2014-03-25 08:25:51.250 084 12524.60 59.27 54779.90 88888.00 2014-03-25 08:25:51.375 084 12524.62 59.25 54779.88 88888.00 2014-03-25 08:25:51.500 084 12524.58 59.25 54779.88 88888.00 2014-03-25 08:25:51.625 084 12524.58 59.27 54779.88 88888.00 2014-03-25 08:25:51.750 084 12524.58 59.27 54779.88 88888.00 2014-03-25 08:25:51.875 084 12524.60 59.25 54779.85 88888.00 2014-03-25 08:25:52.000 084 12524.65 59.25 54779.85 88888.00 2014-03-25 08:25:52.125 084 12524.65 59.25 54779.82 88888.00 2014-03-25 08:25:52.250 084 12524.58 59.25 54779.85 88888.00 2014-03-25 08:25:52.375 084 12524.67 59.27 54779.85 88888.00 2014-03-25 08:25:52.500 084 12524.65 59.27 54779.82 88888.00 2014-03-25 08:25:52.625 084 12524.62 59.25 54779.82 88888.00 2014-03-25 08:25:52.750 084 12524.58 59.25 54779.82 88888.00 2014-03-25 08:25:52.875 084 12524.65 59.25 54779.80 88888.00 2014-03-25 08:25:53.000 084 12524.67 59.25 54779.82 88888.00 2014-03-25 08:25:53.125 084 12524.65 59.25 54779.85 88888.00 2014-03-25 08:25:53.250 084 12524.65 59.27 54779.88 88888.00 2014-03-25 08:25:53.375 084 12524.67 59.27 54779.88 88888.00 2014-03-25 08:25:53.500 084 12524.67 59.23 54779.82 88888.00 2014-03-25 08:25:53.625 084 12524.65 59.23 54779.82 88888.00 2014-03-25 08:25:53.750 084 12524.75 59.25 54779.85 88888.00 2014-03-25 08:25:53.875 084 12524.77 59.27 54779.85 88888.00 2014-03-25 08:25:54.000 084 12524.77 59.27 54779.78 88888.00 2014-03-25 08:25:54.125 084 12524.75 59.27 54779.80 88888.00 2014-03-25 08:25:54.250 084 12524.73 59.27 54779.80 88888.00 2014-03-25 08:25:54.375 084 12524.70 59.30 54779.82 88888.00 2014-03-25 08:25:54.500 084 12524.62 59.30 54779.85 88888.00 2014-03-25 08:25:54.625 084 12524.62 59.30 54779.85 88888.00 2014-03-25 08:25:54.750 084 12524.65 59.33 54779.82 88888.00 2014-03-25 08:25:54.875 084 12524.62 59.27 54779.80 88888.00 2014-03-25 08:25:55.000 084 12524.60 59.27 54779.80 88888.00 2014-03-25 08:25:55.125 084 12524.67 59.27 54779.85 88888.00 2014-03-25 08:25:55.250 084 12524.65 59.27 54779.85 88888.00 2014-03-25 08:25:55.375 084 12524.65 59.27 54779.85 88888.00 2014-03-25 08:25:55.500 084 12524.52 59.25 54779.85 88888.00 2014-03-25 08:25:55.625 084 12524.55 59.27 54779.85 88888.00 2014-03-25 08:25:55.750 084 12524.58 59.30 54779.85 88888.00 2014-03-25 08:25:55.875 084 12524.52 59.27 54779.85 88888.00 2014-03-25 08:25:56.000 084 12524.50 59.25 54779.85 88888.00 2014-03-25 08:25:56.125 084 12524.52 59.27 54779.88 88888.00 2014-03-25 08:25:56.250 084 12524.55 59.27 54779.90 88888.00 2014-03-25 08:25:56.375 084 12524.48 59.25 54779.88 88888.00 2014-03-25 08:25:56.500 084 12524.42 59.25 54779.85 88888.00 2014-03-25 08:25:56.625 084 12524.48 59.27 54779.85 88888.00 2014-03-25 08:25:56.750 084 12524.50 59.30 54779.85 88888.00 2014-03-25 08:25:56.875 084 12524.52 59.27 54779.85 88888.00 2014-03-25 08:25:57.000 084 12524.52 59.23 54779.80 88888.00 2014-03-25 08:25:57.125 084 12524.50 59.25 54779.80 88888.00 2014-03-25 08:25:57.250 084 12524.50 59.27 54779.82 88888.00 2014-03-25 08:25:57.375 084 12524.58 59.27 54779.85 88888.00 2014-03-25 08:25:57.500 084 12524.50 59.27 54779.88 88888.00 2014-03-25 08:25:57.625 084 12524.45 59.27 54779.85 88888.00 2014-03-25 08:25:57.750 084 12524.42 59.30 54779.88 88888.00 2014-03-25 08:25:57.875 084 12524.50 59.30 54779.85 88888.00 2014-03-25 08:25:58.000 084 12524.60 59.30 54779.85 88888.00 2014-03-25 08:25:58.125 084 12524.55 59.27 54779.88 88888.00 2014-03-25 08:25:58.250 084 12524.48 59.27 54779.88 88888.00 2014-03-25 08:25:58.375 084 12524.48 59.33 54779.88 88888.00 2014-03-25 08:25:58.500 084 12524.48 59.27 54779.85 88888.00 2014-03-25 08:25:58.625 084 12524.42 59.27 54779.82 88888.00 2014-03-25 08:25:58.750 084 12524.42 59.30 54779.82 88888.00 2014-03-25 08:25:58.875 084 12524.48 59.30 54779.85 88888.00 2014-03-25 08:25:59.000 084 12524.60 59.33 54779.85 88888.00 2014-03-25 08:25:59.125 084 12524.65 59.33 54779.88 88888.00 2014-03-25 08:25:59.250 084 12524.55 59.27 54779.82 88888.00 2014-03-25 08:25:59.375 084 12524.52 59.27 54779.85 88888.00 2014-03-25 08:25:59.500 084 12524.55 59.27 54779.85 88888.00 2014-03-25 08:25:59.625 084 12524.55 59.27 54779.88 88888.00 2014-03-25 08:25:59.750 084 12524.55 59.30 54779.85 88888.00 2014-03-25 08:25:59.875 084 12524.58 59.27 54779.80 88888.00 2014-03-25 08:26:00.000 084 12524.62 59.27 54779.80 88888.00 2014-03-25 08:26:00.125 084 12524.62 59.27 54779.82 88888.00 2014-03-25 08:26:00.250 084 12524.60 59.25 54779.85 88888.00 2014-03-25 08:26:00.375 084 12524.60 59.27 54779.85 88888.00 2014-03-25 08:26:00.500 084 12524.58 59.27 54779.85 88888.00 2014-03-25 08:26:00.625 084 12524.55 59.27 54779.85 88888.00 2014-03-25 08:26:00.750 084 12524.55 59.27 54779.85 88888.00 2014-03-25 08:26:00.875 084 12524.55 59.25 54779.82 88888.00 2014-03-25 08:26:01.000 084 12524.60 59.27 54779.82 88888.00 2014-03-25 08:26:01.125 084 12524.65 59.27 54779.85 88888.00 2014-03-25 08:26:01.250 084 12524.62 59.25 54779.85 88888.00 2014-03-25 08:26:01.375 084 12524.62 59.27 54779.85 88888.00 2014-03-25 08:26:01.500 084 12524.60 59.27 54779.85 88888.00 2014-03-25 08:26:01.625 084 12524.55 59.27 54779.85 88888.00 2014-03-25 08:26:01.750 084 12524.58 59.27 54779.88 88888.00 2014-03-25 08:26:01.875 084 12524.62 59.27 54779.85 88888.00 2014-03-25 08:26:02.000 084 12524.62 59.27 54779.85 88888.00 2014-03-25 08:26:02.125 084 12524.58 59.25 54779.85 88888.00 2014-03-25 08:26:02.250 084 12524.55 59.27 54779.85 88888.00 2014-03-25 08:26:02.375 084 12524.58 59.27 54779.85 88888.00 2014-03-25 08:26:02.500 084 12524.60 59.27 54779.85 88888.00 2014-03-25 08:26:02.625 084 12524.62 59.27 54779.85 88888.00 2014-03-25 08:26:02.750 084 12524.60 59.27 54779.85 88888.00 2014-03-25 08:26:02.875 084 12524.55 59.25 54779.85 88888.00 2014-03-25 08:26:03.000 084 12524.55 59.25 54779.80 88888.00 2014-03-25 08:26:03.125 084 12524.55 59.27 54779.82 88888.00 2014-03-25 08:26:03.250 084 12524.48 59.27 54779.85 88888.00 2014-03-25 08:26:03.375 084 12524.52 59.30 54779.80 88888.00 2014-03-25 08:26:03.500 084 12524.58 59.27 54779.80 88888.00 2014-03-25 08:26:03.625 084 12524.55 59.27 54779.80 88888.00 2014-03-25 08:26:03.750 084 12524.52 59.30 54779.82 88888.00 2014-03-25 08:26:03.875 084 12524.50 59.27 54779.80 88888.00 2014-03-25 08:26:04.000 084 12524.50 59.23 54779.82 88888.00 2014-03-25 08:26:04.125 084 12524.50 59.25 54779.82 88888.00 2014-03-25 08:26:04.250 084 12524.48 59.25 54779.82 88888.00 2014-03-25 08:26:04.375 084 12524.58 59.27 54779.82 88888.00 2014-03-25 08:26:04.500 084 12524.58 59.25 54779.82 88888.00 2014-03-25 08:26:04.625 084 12524.55 59.27 54779.85 88888.00 2014-03-25 08:26:04.750 084 12524.55 59.27 54779.85 88888.00 2014-03-25 08:26:04.875 084 12524.55 59.27 54779.82 88888.00 2014-03-25 08:26:05.000 084 12524.55 59.25 54779.80 88888.00 2014-03-25 08:26:05.125 084 12524.50 59.23 54779.80 88888.00 2014-03-25 08:26:05.250 084 12524.45 59.25 54779.82 88888.00 2014-03-25 08:26:05.375 084 12524.45 59.27 54779.82 88888.00 2014-03-25 08:26:05.500 084 12524.48 59.27 54779.82 88888.00 2014-03-25 08:26:05.625 084 12524.48 59.27 54779.82 88888.00 2014-03-25 08:26:05.750 084 12524.55 59.30 54779.85 88888.00 2014-03-25 08:26:05.875 084 12524.58 59.33 54779.82 88888.00 2014-03-25 08:26:06.000 084 12524.62 59.27 54779.82 88888.00 2014-03-25 08:26:06.125 084 12524.65 59.25 54779.85 88888.00 2014-03-25 08:26:06.250 084 12524.55 59.27 54779.85 88888.00 2014-03-25 08:26:06.375 084 12524.52 59.25 54779.88 88888.00 2014-03-25 08:26:06.500 084 12524.50 59.25 54779.85 88888.00 2014-03-25 08:26:06.625 084 12524.48 59.25 54779.85 88888.00 2014-03-25 08:26:06.750 084 12524.50 59.27 54779.85 88888.00 2014-03-25 08:26:06.875 084 12524.48 59.27 54779.88 88888.00 2014-03-25 08:26:07.000 084 12524.50 59.25 54779.82 88888.00 2014-03-25 08:26:07.125 084 12524.52 59.25 54779.82 88888.00 2014-03-25 08:26:07.250 084 12524.45 59.23 54779.82 88888.00 2014-03-25 08:26:07.375 084 12524.55 59.27 54779.85 88888.00 2014-03-25 08:26:07.500 084 12524.55 59.30 54779.85 88888.00 2014-03-25 08:26:07.625 084 12524.50 59.30 54779.85 88888.00 2014-03-25 08:26:07.750 084 12524.48 59.30 54779.85 88888.00 2014-03-25 08:26:07.875 084 12524.52 59.25 54779.88 88888.00 2014-03-25 08:26:08.000 084 12524.52 59.25 54779.85 88888.00 2014-03-25 08:26:08.125 084 12524.58 59.25 54779.85 88888.00 2014-03-25 08:26:08.250 084 12524.55 59.27 54779.88 88888.00 2014-03-25 08:26:08.375 084 12524.65 59.27 54779.85 88888.00 2014-03-25 08:26:08.500 084 12524.62 59.23 54779.88 88888.00 2014-03-25 08:26:08.625 084 12524.65 59.25 54779.90 88888.00 2014-03-25 08:26:08.750 084 12524.65 59.25 54779.85 88888.00 2014-03-25 08:26:08.875 084 12524.60 59.27 54779.82 88888.00 2014-03-25 08:26:09.000 084 12524.62 59.25 54779.80 88888.00 2014-03-25 08:26:09.125 084 12524.60 59.27 54779.82 88888.00 2014-03-25 08:26:09.250 084 12524.58 59.27 54779.85 88888.00 2014-03-25 08:26:09.375 084 12524.60 59.30 54779.88 88888.00 2014-03-25 08:26:09.500 084 12524.62 59.30 54779.85 88888.00 2014-03-25 08:26:09.625 084 12524.62 59.27 54779.85 88888.00 2014-03-25 08:26:09.750 084 12524.58 59.27 54779.85 88888.00 2014-03-25 08:26:09.875 084 12524.58 59.27 54779.90 88888.00 2014-03-25 08:26:10.000 084 12524.58 59.25 54779.85 88888.00 2014-03-25 08:26:10.125 084 12524.60 59.25 54779.82 88888.00 2014-03-25 08:26:10.250 084 12524.65 59.25 54779.88 88888.00 2014-03-25 08:26:10.375 084 12524.70 59.25 54779.88 88888.00 2014-03-25 08:26:10.500 084 12524.62 59.25 54779.88 88888.00 2014-03-25 08:26:10.625 084 12524.62 59.25 54779.85 88888.00 2014-03-25 08:26:10.750 084 12524.65 59.25 54779.85 88888.00 2014-03-25 08:26:10.875 084 12524.62 59.30 54779.82 88888.00 2014-03-25 08:26:11.000 084 12524.60 59.27 54779.82 88888.00 2014-03-25 08:26:11.125 084 12524.58 59.25 54779.85 88888.00 2014-03-25 08:26:11.250 084 12524.55 59.25 54779.85 88888.00 2014-03-25 08:26:11.375 084 12524.58 59.27 54779.85 88888.00 2014-03-25 08:26:11.500 084 12524.52 59.30 54779.88 88888.00 2014-03-25 08:26:11.625 084 12524.48 59.30 54779.85 88888.00 2014-03-25 08:26:11.750 084 12524.45 59.30 54779.85 88888.00 2014-03-25 08:26:11.875 084 12524.42 59.27 54779.85 88888.00 2014-03-25 08:26:12.000 084 12524.48 59.25 54779.85 88888.00 2014-03-25 08:26:12.125 084 12524.48 59.25 54779.88 88888.00 2014-03-25 08:26:12.250 084 12524.40 59.27 54779.88 88888.00 2014-03-25 08:26:12.375 084 12524.50 59.30 54779.88 88888.00 2014-03-25 08:26:12.500 084 12524.52 59.27 54779.88 88888.00 2014-03-25 08:26:12.625 084 12524.58 59.27 54779.88 88888.00 2014-03-25 08:26:12.750 084 12524.55 59.27 54779.90 88888.00 2014-03-25 08:26:12.875 084 12524.50 59.25 54779.88 88888.00 2014-03-25 08:26:13.000 084 12524.50 59.25 54779.85 88888.00 2014-03-25 08:26:13.125 084 12524.58 59.30 54779.88 88888.00 2014-03-25 08:26:13.250 084 12524.55 59.30 54779.88 88888.00 2014-03-25 08:26:13.375 084 12524.62 59.25 54779.88 88888.00 2014-03-25 08:26:13.500 084 12524.58 59.27 54779.85 88888.00 2014-03-25 08:26:13.625 084 12524.58 59.25 54779.85 88888.00 2014-03-25 08:26:13.750 084 12524.58 59.25 54779.85 88888.00 2014-03-25 08:26:13.875 084 12524.55 59.25 54779.85 88888.00 2014-03-25 08:26:14.000 084 12524.58 59.25 54779.85 88888.00 2014-03-25 08:26:14.125 084 12524.58 59.27 54779.85 88888.00 2014-03-25 08:26:14.250 084 12524.55 59.30 54779.88 88888.00 2014-03-25 08:26:14.375 084 12524.58 59.30 54779.85 88888.00 2014-03-25 08:26:14.500 084 12524.58 59.33 54779.85 88888.00 2014-03-25 08:26:14.625 084 12524.55 59.27 54779.85 88888.00 2014-03-25 08:26:14.750 084 12524.52 59.25 54779.88 88888.00 2014-03-25 08:26:14.875 084 12524.58 59.27 54779.85 88888.00 2014-03-25 08:26:15.000 084 12524.60 59.30 54779.82 88888.00 2014-03-25 08:26:15.125 084 12524.62 59.27 54779.85 88888.00 2014-03-25 08:26:15.250 084 12524.55 59.25 54779.82 88888.00 2014-03-25 08:26:15.375 084 12524.52 59.25 54779.82 88888.00 2014-03-25 08:26:15.500 084 12524.55 59.27 54779.82 88888.00 2014-03-25 08:26:15.625 084 12524.58 59.30 54779.85 88888.00 2014-03-25 08:26:15.750 084 12524.60 59.27 54779.85 88888.00 2014-03-25 08:26:15.875 084 12524.58 59.30 54779.82 88888.00 2014-03-25 08:26:16.000 084 12524.55 59.25 54779.82 88888.00 2014-03-25 08:26:16.125 084 12524.60 59.27 54779.88 88888.00 2014-03-25 08:26:16.250 084 12524.58 59.30 54779.88 88888.00 2014-03-25 08:26:16.375 084 12524.55 59.27 54779.85 88888.00 2014-03-25 08:26:16.500 084 12524.55 59.27 54779.82 88888.00 2014-03-25 08:26:16.625 084 12524.52 59.25 54779.82 88888.00 2014-03-25 08:26:16.750 084 12524.60 59.27 54779.82 88888.00 2014-03-25 08:26:16.875 084 12524.67 59.30 54779.85 88888.00 2014-03-25 08:26:17.000 084 12524.65 59.33 54779.82 88888.00 2014-03-25 08:26:17.125 084 12524.60 59.30 54779.82 88888.00 2014-03-25 08:26:17.250 084 12524.52 59.27 54779.85 88888.00 2014-03-25 08:26:17.375 084 12524.55 59.27 54779.82 88888.00 2014-03-25 08:26:17.500 084 12524.58 59.25 54779.82 88888.00 2014-03-25 08:26:17.625 084 12524.58 59.25 54779.82 88888.00 2014-03-25 08:26:17.750 084 12524.58 59.27 54779.88 88888.00 2014-03-25 08:26:17.875 084 12524.58 59.25 54779.85 88888.00 2014-03-25 08:26:18.000 084 12524.60 59.23 54779.80 88888.00 2014-03-25 08:26:18.125 084 12524.58 59.25 54779.82 88888.00 2014-03-25 08:26:18.250 084 12524.60 59.23 54779.85 88888.00 2014-03-25 08:26:18.375 084 12524.58 59.23 54779.88 88888.00 2014-03-25 08:26:18.500 084 12524.52 59.25 54779.85 88888.00 2014-03-25 08:26:18.625 084 12524.52 59.27 54779.88 88888.00 2014-03-25 08:26:18.750 084 12524.62 59.27 54779.85 88888.00 2014-03-25 08:26:18.875 084 12524.70 59.33 54779.85 88888.00 2014-03-25 08:26:19.000 084 12524.65 59.25 54779.82 88888.00 2014-03-25 08:26:19.125 084 12524.60 59.27 54779.82 88888.00 2014-03-25 08:26:19.250 084 12524.60 59.27 54779.82 88888.00 2014-03-25 08:26:19.375 084 12524.60 59.27 54779.82 88888.00 2014-03-25 08:26:19.500 084 12524.58 59.27 54779.80 88888.00 2014-03-25 08:26:19.625 084 12524.62 59.30 54779.82 88888.00 2014-03-25 08:26:19.750 084 12524.65 59.27 54779.82 88888.00 2014-03-25 08:26:19.875 084 12524.67 59.27 54779.82 88888.00 2014-03-25 08:26:20.000 084 12524.60 59.25 54779.78 88888.00 2014-03-25 08:26:20.125 084 12524.52 59.25 54779.80 88888.00 2014-03-25 08:26:20.250 084 12524.50 59.30 54779.82 88888.00 2014-03-25 08:26:20.375 084 12524.55 59.30 54779.82 88888.00 2014-03-25 08:26:20.500 084 12524.62 59.30 54779.82 88888.00 2014-03-25 08:26:20.625 084 12524.65 59.30 54779.88 88888.00 2014-03-25 08:26:20.750 084 12524.62 59.25 54779.85 88888.00 2014-03-25 08:26:20.875 084 12524.62 59.25 54779.85 88888.00 2014-03-25 08:26:21.000 084 12524.62 59.27 54779.82 88888.00 2014-03-25 08:26:21.125 084 12524.60 59.27 54779.82 88888.00 2014-03-25 08:26:21.250 084 12524.60 59.30 54779.85 88888.00 2014-03-25 08:26:21.375 084 12524.75 59.30 54779.85 88888.00 2014-03-25 08:26:21.500 084 12524.80 59.30 54779.85 88888.00 2014-03-25 08:26:21.625 084 12524.73 59.27 54779.82 88888.00 2014-03-25 08:26:21.750 084 12524.67 59.30 54779.82 88888.00 2014-03-25 08:26:21.875 084 12524.65 59.30 54779.82 88888.00 2014-03-25 08:26:22.000 084 12524.67 59.27 54779.82 88888.00 2014-03-25 08:26:22.125 084 12524.62 59.27 54779.85 88888.00 2014-03-25 08:26:22.250 084 12524.55 59.25 54779.85 88888.00 2014-03-25 08:26:22.375 084 12524.60 59.25 54779.80 88888.00 2014-03-25 08:26:22.500 084 12524.65 59.27 54779.82 88888.00 2014-03-25 08:26:22.625 084 12524.65 59.27 54779.82 88888.00 2014-03-25 08:26:22.750 084 12524.67 59.27 54779.82 88888.00 2014-03-25 08:26:22.875 084 12524.70 59.25 54779.82 88888.00 2014-03-25 08:26:23.000 084 12524.67 59.25 54779.82 88888.00 2014-03-25 08:26:23.125 084 12524.60 59.25 54779.88 88888.00 2014-03-25 08:26:23.250 084 12524.55 59.25 54779.85 88888.00 2014-03-25 08:26:23.375 084 12524.60 59.25 54779.85 88888.00 2014-03-25 08:26:23.500 084 12524.58 59.25 54779.85 88888.00 2014-03-25 08:26:23.625 084 12524.52 59.25 54779.85 88888.00 2014-03-25 08:26:23.750 084 12524.58 59.27 54779.85 88888.00 2014-03-25 08:26:23.875 084 12524.60 59.30 54779.88 88888.00 2014-03-25 08:26:24.000 084 12524.58 59.33 54779.85 88888.00 2014-03-25 08:26:24.125 084 12524.58 59.30 54779.82 88888.00 2014-03-25 08:26:24.250 084 12524.58 59.27 54779.82 88888.00 2014-03-25 08:26:24.375 084 12524.58 59.25 54779.80 88888.00 2014-03-25 08:26:24.500 084 12524.55 59.23 54779.82 88888.00 2014-03-25 08:26:24.625 084 12524.52 59.25 54779.82 88888.00 2014-03-25 08:26:24.750 084 12524.55 59.25 54779.82 88888.00 2014-03-25 08:26:24.875 084 12524.55 59.25 54779.82 88888.00 2014-03-25 08:26:25.000 084 12524.55 59.25 54779.82 88888.00 2014-03-25 08:26:25.125 084 12524.58 59.27 54779.85 88888.00 2014-03-25 08:26:25.250 084 12524.58 59.27 54779.80 88888.00 2014-03-25 08:26:25.375 084 12524.62 59.27 54779.82 88888.00 2014-03-25 08:26:25.500 084 12524.62 59.25 54779.80 88888.00 2014-03-25 08:26:25.625 084 12524.62 59.25 54779.82 88888.00 2014-03-25 08:26:25.750 084 12524.67 59.27 54779.82 88888.00 2014-03-25 08:26:25.875 084 12524.65 59.27 54779.80 88888.00 2014-03-25 08:26:26.000 084 12524.62 59.27 54779.80 88888.00 2014-03-25 08:26:26.125 084 12524.65 59.30 54779.80 88888.00 2014-03-25 08:26:26.250 084 12524.67 59.27 54779.82 88888.00 2014-03-25 08:26:26.375 084 12524.73 59.30 54779.82 88888.00 2014-03-25 08:26:26.500 084 12524.65 59.30 54779.85 88888.00 2014-03-25 08:26:26.625 084 12524.65 59.27 54779.82 88888.00 2014-03-25 08:26:26.750 084 12524.60 59.27 54779.82 88888.00 2014-03-25 08:26:26.875 084 12524.62 59.30 54779.85 88888.00 2014-03-25 08:26:27.000 084 12524.60 59.33 54779.85 88888.00 2014-03-25 08:26:27.125 084 12524.60 59.27 54779.82 88888.00 2014-03-25 08:26:27.250 084 12524.60 59.27 54779.82 88888.00 2014-03-25 08:26:27.375 084 12524.58 59.27 54779.82 88888.00 2014-03-25 08:26:27.500 084 12524.52 59.27 54779.82 88888.00 2014-03-25 08:26:27.625 084 12524.58 59.27 54779.82 88888.00 2014-03-25 08:26:27.750 084 12524.62 59.27 54779.82 88888.00 2014-03-25 08:26:27.875 084 12524.60 59.30 54779.85 88888.00 2014-03-25 08:26:28.000 084 12524.58 59.30 54779.82 88888.00 2014-03-25 08:26:28.125 084 12524.52 59.25 54779.85 88888.00 2014-03-25 08:26:28.250 084 12524.48 59.27 54779.88 88888.00 2014-03-25 08:26:28.375 084 12524.55 59.30 54779.93 88888.00 2014-03-25 08:26:28.500 084 12524.58 59.30 54779.93 88888.00 2014-03-25 08:26:28.625 084 12524.62 59.27 54779.88 88888.00 2014-03-25 08:26:28.750 084 12524.65 59.30 54779.85 88888.00 2014-03-25 08:26:28.875 084 12524.60 59.30 54779.85 88888.00 2014-03-25 08:26:29.000 084 12524.48 59.27 54779.82 88888.00 2014-03-25 08:26:29.125 084 12524.42 59.27 54779.85 88888.00 2014-03-25 08:26:29.250 084 12524.42 59.30 54779.82 88888.00 2014-03-25 08:26:29.375 084 12524.50 59.27 54779.80 88888.00 2014-03-25 08:26:29.500 084 12524.58 59.27 54779.78 88888.00 2014-03-25 08:26:29.625 084 12524.65 59.27 54779.80 88888.00 2014-03-25 08:26:29.750 084 12524.62 59.30 54779.82 88888.00 2014-03-25 08:26:29.875 084 12524.60 59.33 54779.82 88888.00 2014-03-25 08:26:30.000 084 12524.55 59.30 54779.82 88888.00 2014-03-25 08:26:30.125 084 12524.52 59.30 54779.85 88888.00 2014-03-25 08:26:30.250 084 12524.52 59.30 54779.85 88888.00 2014-03-25 08:26:30.375 084 12524.55 59.33 54779.88 88888.00 2014-03-25 08:26:30.500 084 12524.55 59.30 54779.88 88888.00 2014-03-25 08:26:30.625 084 12524.60 59.30 54779.82 88888.00 2014-03-25 08:26:30.750 084 12524.62 59.30 54779.80 88888.00 2014-03-25 08:26:30.875 084 12524.62 59.30 54779.82 88888.00 2014-03-25 08:26:31.000 084 12524.62 59.30 54779.80 88888.00 2014-03-25 08:26:31.125 084 12524.58 59.33 54779.85 88888.00 2014-03-25 08:26:31.250 084 12524.58 59.35 54779.88 88888.00 2014-03-25 08:26:31.375 084 12524.70 59.38 54779.88 88888.00 2014-03-25 08:26:31.500 084 12524.67 59.38 54779.85 88888.00 2014-03-25 08:26:31.625 084 12524.62 59.35 54779.82 88888.00 2014-03-25 08:26:31.750 084 12524.65 59.33 54779.85 88888.00 2014-03-25 08:26:31.875 084 12524.62 59.33 54779.85 88888.00 2014-03-25 08:26:32.000 084 12524.58 59.33 54779.88 88888.00 2014-03-25 08:26:32.125 084 12524.60 59.33 54779.90 88888.00 2014-03-25 08:26:32.250 084 12524.55 59.33 54779.88 88888.00 2014-03-25 08:26:32.375 084 12524.52 59.33 54779.85 88888.00 2014-03-25 08:26:32.500 084 12524.60 59.35 54779.85 88888.00 2014-03-25 08:26:32.625 084 12524.60 59.35 54779.88 88888.00 2014-03-25 08:26:32.750 084 12524.60 59.30 54779.88 88888.00 2014-03-25 08:26:32.875 084 12524.65 59.30 54779.85 88888.00 2014-03-25 08:26:33.000 084 12524.67 59.30 54779.82 88888.00 2014-03-25 08:26:33.125 084 12524.65 59.33 54779.85 88888.00 2014-03-25 08:26:33.250 084 12524.65 59.33 54779.88 88888.00 2014-03-25 08:26:33.375 084 12524.62 59.33 54779.85 88888.00 2014-03-25 08:26:33.500 084 12524.65 59.38 54779.85 88888.00 2014-03-25 08:26:33.625 084 12524.73 59.35 54779.85 88888.00 2014-03-25 08:26:33.750 084 12524.73 59.35 54779.80 88888.00 2014-03-25 08:26:33.875 084 12524.67 59.35 54779.82 88888.00 2014-03-25 08:26:34.000 084 12524.67 59.40 54779.85 88888.00 2014-03-25 08:26:34.125 084 12524.65 59.38 54779.90 88888.00 2014-03-25 08:26:34.250 084 12524.60 59.33 54779.88 88888.00 2014-03-25 08:26:34.375 084 12524.62 59.35 54779.88 88888.00 2014-03-25 08:26:34.500 084 12524.52 59.35 54779.88 88888.00 2014-03-25 08:26:34.625 084 12524.55 59.35 54779.88 88888.00 2014-03-25 08:26:34.750 084 12524.58 59.38 54779.90 88888.00 2014-03-25 08:26:34.875 084 12524.58 59.38 54779.85 88888.00 2014-03-25 08:26:35.000 084 12524.58 59.35 54779.82 88888.00 2014-03-25 08:26:35.125 084 12524.55 59.35 54779.85 88888.00 2014-03-25 08:26:35.250 084 12524.55 59.35 54779.85 88888.00 2014-03-25 08:26:35.375 084 12524.58 59.35 54779.85 88888.00 2014-03-25 08:26:35.500 084 12524.52 59.33 54779.85 88888.00 2014-03-25 08:26:35.625 084 12524.55 59.35 54779.88 88888.00 2014-03-25 08:26:35.750 084 12524.60 59.38 54779.88 88888.00 2014-03-25 08:26:35.875 084 12524.60 59.35 54779.85 88888.00 2014-03-25 08:26:36.000 084 12524.60 59.33 54779.82 88888.00 2014-03-25 08:26:36.125 084 12524.67 59.35 54779.85 88888.00 2014-03-25 08:26:36.250 084 12524.75 59.33 54779.88 88888.00 2014-03-25 08:26:36.375 084 12524.75 59.35 54779.88 88888.00 2014-03-25 08:26:36.500 084 12524.70 59.35 54779.88 88888.00 2014-03-25 08:26:36.625 084 12524.73 59.38 54779.88 88888.00 2014-03-25 08:26:36.750 084 12524.75 59.35 54779.88 88888.00 2014-03-25 08:26:36.875 084 12524.75 59.33 54779.88 88888.00 2014-03-25 08:26:37.000 084 12524.75 59.35 54779.88 88888.00 2014-03-25 08:26:37.125 084 12524.70 59.33 54779.85 88888.00 2014-03-25 08:26:37.250 084 12524.73 59.35 54779.90 88888.00 2014-03-25 08:26:37.375 084 12524.80 59.38 54779.88 88888.00 2014-03-25 08:26:37.500 084 12524.77 59.40 54779.88 88888.00 2014-03-25 08:26:37.625 084 12524.73 59.40 54779.85 88888.00 2014-03-25 08:26:37.750 084 12524.60 59.38 54779.85 88888.00 2014-03-25 08:26:37.875 084 12524.55 59.35 54779.88 88888.00 2014-03-25 08:26:38.000 084 12524.60 59.35 54779.82 88888.00 2014-03-25 08:26:38.125 084 12524.67 59.38 54779.85 88888.00 2014-03-25 08:26:38.250 084 12524.65 59.35 54779.85 88888.00 2014-03-25 08:26:38.375 084 12524.65 59.35 54779.85 88888.00 2014-03-25 08:26:38.500 084 12524.55 59.35 54779.82 88888.00 2014-03-25 08:26:38.625 084 12524.50 59.35 54779.82 88888.00 2014-03-25 08:26:38.750 084 12524.60 59.35 54779.85 88888.00 2014-03-25 08:26:38.875 084 12524.70 59.38 54779.85 88888.00 2014-03-25 08:26:39.000 084 12524.70 59.38 54779.85 88888.00 2014-03-25 08:26:39.125 084 12524.67 59.38 54779.85 88888.00 2014-03-25 08:26:39.250 084 12524.73 59.35 54779.85 88888.00 2014-03-25 08:26:39.375 084 12524.83 59.35 54779.88 88888.00 2014-03-25 08:26:39.500 084 12524.80 59.35 54779.88 88888.00 2014-03-25 08:26:39.625 084 12524.77 59.33 54779.85 88888.00 2014-03-25 08:26:39.750 084 12524.77 59.35 54779.85 88888.00 2014-03-25 08:26:39.875 084 12524.75 59.35 54779.85 88888.00 2014-03-25 08:26:40.000 084 12524.75 59.38 54779.85 88888.00 2014-03-25 08:26:40.125 084 12524.77 59.40 54779.85 88888.00 2014-03-25 08:26:40.250 084 12524.62 59.33 54779.85 88888.00 2014-03-25 08:26:40.375 084 12524.65 59.30 54779.80 88888.00 2014-03-25 08:26:40.500 084 12524.70 59.35 54779.85 88888.00 2014-03-25 08:26:40.625 084 12524.70 59.35 54779.88 88888.00 2014-03-25 08:26:40.750 084 12524.75 59.33 54779.88 88888.00 2014-03-25 08:26:40.875 084 12524.75 59.33 54779.82 88888.00 2014-03-25 08:26:41.000 084 12524.77 59.35 54779.85 88888.00 2014-03-25 08:26:41.125 084 12524.80 59.38 54779.85 88888.00 2014-03-25 08:26:41.250 084 12524.80 59.38 54779.85 88888.00 2014-03-25 08:26:41.375 084 12524.83 59.35 54779.85 88888.00 2014-03-25 08:26:41.500 084 12524.75 59.38 54779.85 88888.00 2014-03-25 08:26:41.625 084 12524.75 59.35 54779.85 88888.00 2014-03-25 08:26:41.750 084 12524.67 59.33 54779.85 88888.00 2014-03-25 08:26:41.875 084 12524.62 59.33 54779.88 88888.00 2014-03-25 08:26:42.000 084 12524.70 59.33 54779.88 88888.00 2014-03-25 08:26:42.125 084 12524.70 59.35 54779.88 88888.00 2014-03-25 08:26:42.250 084 12524.62 59.35 54779.88 88888.00 2014-03-25 08:26:42.375 084 12524.65 59.40 54779.85 88888.00 2014-03-25 08:26:42.500 084 12524.62 59.38 54779.85 88888.00 2014-03-25 08:26:42.625 084 12524.60 59.35 54779.85 88888.00 2014-03-25 08:26:42.750 084 12524.52 59.35 54779.82 88888.00 2014-03-25 08:26:42.875 084 12524.52 59.35 54779.85 88888.00 2014-03-25 08:26:43.000 084 12524.52 59.35 54779.85 88888.00 2014-03-25 08:26:43.125 084 12524.55 59.35 54779.85 88888.00 2014-03-25 08:26:43.250 084 12524.52 59.38 54779.85 88888.00 2014-03-25 08:26:43.375 084 12524.58 59.38 54779.85 88888.00 2014-03-25 08:26:43.500 084 12524.60 59.38 54779.85 88888.00 2014-03-25 08:26:43.625 084 12524.60 59.35 54779.85 88888.00 2014-03-25 08:26:43.750 084 12524.58 59.38 54779.88 88888.00 2014-03-25 08:26:43.875 084 12524.58 59.38 54779.85 88888.00 2014-03-25 08:26:44.000 084 12524.67 59.38 54779.82 88888.00 2014-03-25 08:26:44.125 084 12524.67 59.38 54779.85 88888.00 2014-03-25 08:26:44.250 084 12524.62 59.38 54779.88 88888.00 2014-03-25 08:26:44.375 084 12524.55 59.38 54779.85 88888.00 2014-03-25 08:26:44.500 084 12524.55 59.38 54779.88 88888.00 2014-03-25 08:26:44.625 084 12524.60 59.38 54779.88 88888.00 2014-03-25 08:26:44.750 084 12524.55 59.38 54779.82 88888.00 2014-03-25 08:26:44.875 084 12524.48 59.35 54779.82 88888.00 2014-03-25 08:26:45.000 084 12524.58 59.40 54779.85 88888.00 2014-03-25 08:26:45.125 084 12524.65 59.40 54779.85 88888.00 2014-03-25 08:26:45.250 084 12524.60 59.38 54779.85 88888.00 2014-03-25 08:26:45.375 084 12524.58 59.38 54779.85 88888.00 2014-03-25 08:26:45.500 084 12524.52 59.40 54779.88 88888.00 2014-03-25 08:26:45.625 084 12524.58 59.40 54779.88 88888.00 2014-03-25 08:26:45.750 084 12524.58 59.40 54779.85 88888.00 2014-03-25 08:26:45.875 084 12524.65 59.40 54779.88 88888.00 2014-03-25 08:26:46.000 084 12524.67 59.38 54779.85 88888.00 2014-03-25 08:26:46.125 084 12524.62 59.40 54779.90 88888.00 2014-03-25 08:26:46.250 084 12524.60 59.38 54779.88 88888.00 2014-03-25 08:26:46.375 084 12524.60 59.40 54779.90 88888.00 2014-03-25 08:26:46.500 084 12524.52 59.42 54779.88 88888.00 2014-03-25 08:26:46.625 084 12524.52 59.42 54779.88 88888.00 2014-03-25 08:26:46.750 084 12524.55 59.40 54779.88 88888.00 2014-03-25 08:26:46.875 084 12524.55 59.38 54779.88 88888.00 2014-03-25 08:26:47.000 084 12524.52 59.35 54779.88 88888.00 2014-03-25 08:26:47.125 084 12524.55 59.40 54779.90 88888.00 2014-03-25 08:26:47.250 084 12524.58 59.40 54779.90 88888.00 2014-03-25 08:26:47.375 084 12524.60 59.40 54779.90 88888.00 2014-03-25 08:26:47.500 084 12524.55 59.40 54779.88 88888.00 2014-03-25 08:26:47.625 084 12524.55 59.40 54779.85 88888.00 2014-03-25 08:26:47.750 084 12524.52 59.42 54779.88 88888.00 2014-03-25 08:26:47.875 084 12524.55 59.42 54779.93 88888.00 2014-03-25 08:26:48.000 084 12524.58 59.40 54779.90 88888.00 2014-03-25 08:26:48.125 084 12524.55 59.40 54779.88 88888.00 2014-03-25 08:26:48.250 084 12524.55 59.42 54779.88 88888.00 2014-03-25 08:26:48.375 084 12524.65 59.45 54779.90 88888.00 2014-03-25 08:26:48.500 084 12524.65 59.45 54779.90 88888.00 2014-03-25 08:26:48.625 084 12524.55 59.42 54779.90 88888.00 2014-03-25 08:26:48.750 084 12524.52 59.42 54779.90 88888.00 2014-03-25 08:26:48.875 084 12524.52 59.40 54779.88 88888.00 2014-03-25 08:26:49.000 084 12524.52 59.42 54779.88 88888.00 2014-03-25 08:26:49.125 084 12524.60 59.45 54779.88 88888.00 2014-03-25 08:26:49.250 084 12524.60 59.42 54779.88 88888.00 2014-03-25 08:26:49.375 084 12524.60 59.42 54779.88 88888.00 2014-03-25 08:26:49.500 084 12524.58 59.42 54779.88 88888.00 2014-03-25 08:26:49.625 084 12524.55 59.42 54779.88 88888.00 2014-03-25 08:26:49.750 084 12524.62 59.42 54779.88 88888.00 2014-03-25 08:26:49.875 084 12524.65 59.42 54779.90 88888.00 2014-03-25 08:26:50.000 084 12524.70 59.45 54779.93 88888.00 2014-03-25 08:26:50.125 084 12524.67 59.48 54779.93 88888.00 2014-03-25 08:26:50.250 084 12524.65 59.42 54779.88 88888.00 2014-03-25 08:26:50.375 084 12524.65 59.45 54779.90 88888.00 2014-03-25 08:26:50.500 084 12524.58 59.45 54779.90 88888.00 2014-03-25 08:26:50.625 084 12524.60 59.42 54779.90 88888.00 2014-03-25 08:26:50.750 084 12524.62 59.45 54779.90 88888.00 2014-03-25 08:26:50.875 084 12524.60 59.42 54779.88 88888.00 2014-03-25 08:26:51.000 084 12524.60 59.40 54779.88 88888.00 2014-03-25 08:26:51.125 084 12524.55 59.42 54779.88 88888.00 2014-03-25 08:26:51.250 084 12524.50 59.45 54779.90 88888.00 2014-03-25 08:26:51.375 084 12524.58 59.45 54779.93 88888.00 2014-03-25 08:26:51.500 084 12524.58 59.45 54779.90 88888.00 2014-03-25 08:26:51.625 084 12524.52 59.48 54779.90 88888.00 2014-03-25 08:26:51.750 084 12524.55 59.42 54779.88 88888.00 2014-03-25 08:26:51.875 084 12524.55 59.45 54779.88 88888.00 2014-03-25 08:26:52.000 084 12524.52 59.45 54779.88 88888.00 2014-03-25 08:26:52.125 084 12524.52 59.42 54779.85 88888.00 2014-03-25 08:26:52.250 084 12524.50 59.40 54779.85 88888.00 2014-03-25 08:26:52.375 084 12524.62 59.40 54779.82 88888.00 2014-03-25 08:26:52.500 084 12524.65 59.40 54779.85 88888.00 2014-03-25 08:26:52.625 084 12524.65 59.42 54779.90 88888.00 2014-03-25 08:26:52.750 084 12524.62 59.42 54779.90 88888.00 2014-03-25 08:26:52.875 084 12524.58 59.42 54779.88 88888.00 2014-03-25 08:26:53.000 084 12524.50 59.42 54779.85 88888.00 2014-03-25 08:26:53.125 084 12524.55 59.45 54779.88 88888.00 2014-03-25 08:26:53.250 084 12524.55 59.40 54779.90 88888.00 2014-03-25 08:26:53.375 084 12524.58 59.40 54779.88 88888.00 2014-03-25 08:26:53.500 084 12524.58 59.42 54779.90 88888.00 2014-03-25 08:26:53.625 084 12524.55 59.42 54779.90 88888.00 2014-03-25 08:26:53.750 084 12524.55 59.42 54779.88 88888.00 2014-03-25 08:26:53.875 084 12524.55 59.42 54779.90 88888.00 2014-03-25 08:26:54.000 084 12524.62 59.42 54779.90 88888.00 2014-03-25 08:26:54.125 084 12524.65 59.45 54779.90 88888.00 2014-03-25 08:26:54.250 084 12524.55 59.42 54779.90 88888.00 2014-03-25 08:26:54.375 084 12524.50 59.42 54779.90 88888.00 2014-03-25 08:26:54.500 084 12524.58 59.42 54779.88 88888.00 2014-03-25 08:26:54.625 084 12524.55 59.42 54779.88 88888.00 2014-03-25 08:26:54.750 084 12524.60 59.42 54779.90 88888.00 2014-03-25 08:26:54.875 084 12524.60 59.45 54779.88 88888.00 2014-03-25 08:26:55.000 084 12524.67 59.48 54779.88 88888.00 2014-03-25 08:26:55.125 084 12524.65 59.45 54779.88 88888.00 2014-03-25 08:26:55.250 084 12524.62 59.42 54779.88 88888.00 2014-03-25 08:26:55.375 084 12524.73 59.42 54779.88 88888.00 2014-03-25 08:26:55.500 084 12524.70 59.45 54779.90 88888.00 2014-03-25 08:26:55.625 084 12524.70 59.45 54779.88 88888.00 2014-03-25 08:26:55.750 084 12524.62 59.45 54779.88 88888.00 2014-03-25 08:26:55.875 084 12524.65 59.45 54779.88 88888.00 2014-03-25 08:26:56.000 084 12524.67 59.42 54779.85 88888.00 2014-03-25 08:26:56.125 084 12524.67 59.45 54779.88 88888.00 2014-03-25 08:26:56.250 084 12524.67 59.42 54779.88 88888.00 2014-03-25 08:26:56.375 084 12524.75 59.42 54779.88 88888.00 2014-03-25 08:26:56.500 084 12524.75 59.45 54779.85 88888.00 2014-03-25 08:26:56.625 084 12524.73 59.45 54779.85 88888.00 2014-03-25 08:26:56.750 084 12524.60 59.42 54779.85 88888.00 2014-03-25 08:26:56.875 084 12524.55 59.45 54779.85 88888.00 2014-03-25 08:26:57.000 084 12524.60 59.45 54779.88 88888.00 2014-03-25 08:26:57.125 084 12524.67 59.48 54779.90 88888.00 2014-03-25 08:26:57.250 084 12524.62 59.42 54779.88 88888.00 2014-03-25 08:26:57.375 084 12524.65 59.42 54779.90 88888.00 2014-03-25 08:26:57.500 084 12524.65 59.45 54779.90 88888.00 2014-03-25 08:26:57.625 084 12524.60 59.42 54779.88 88888.00 2014-03-25 08:26:57.750 084 12524.65 59.42 54779.88 88888.00 2014-03-25 08:26:57.875 084 12524.73 59.42 54779.90 88888.00 2014-03-25 08:26:58.000 084 12524.77 59.48 54779.90 88888.00 2014-03-25 08:26:58.125 084 12524.73 59.48 54779.90 88888.00 2014-03-25 08:26:58.250 084 12524.58 59.42 54779.90 88888.00 2014-03-25 08:26:58.375 084 12524.52 59.40 54779.85 88888.00 2014-03-25 08:26:58.500 084 12524.52 59.42 54779.88 88888.00 2014-03-25 08:26:58.625 084 12524.50 59.50 54779.90 88888.00 2014-03-25 08:26:58.750 084 12524.58 59.50 54779.90 88888.00 2014-03-25 08:26:58.875 084 12524.65 59.45 54779.90 88888.00 2014-03-25 08:26:59.000 084 12524.70 59.45 54779.88 88888.00 2014-03-25 08:26:59.125 084 12524.65 59.42 54779.88 88888.00 2014-03-25 08:26:59.250 084 12524.58 59.45 54779.90 88888.00 2014-03-25 08:26:59.375 084 12524.67 59.48 54779.88 88888.00 2014-03-25 08:26:59.500 084 12524.75 59.52 54779.88 88888.00 2014-03-25 08:26:59.625 084 12524.70 59.52 54779.88 88888.00 2014-03-25 08:26:59.750 084 12524.65 59.52 54779.90 88888.00 2014-03-25 08:26:59.875 084 12524.65 59.50 54779.90 88888.00 2014-03-25 08:27:00.000 084 12524.60 59.50 54779.90 88888.00 2014-03-25 08:27:00.125 084 12524.60 59.55 54779.90 88888.00 2014-03-25 08:27:00.250 084 12524.70 59.52 54779.85 88888.00 2014-03-25 08:27:00.375 084 12524.73 59.50 54779.85 88888.00 2014-03-25 08:27:00.500 084 12524.70 59.50 54779.85 88888.00 2014-03-25 08:27:00.625 084 12524.65 59.48 54779.90 88888.00 2014-03-25 08:27:00.750 084 12524.67 59.50 54779.90 88888.00 2014-03-25 08:27:00.875 084 12524.67 59.52 54779.90 88888.00 2014-03-25 08:27:01.000 084 12524.62 59.50 54779.90 88888.00 2014-03-25 08:27:01.125 084 12524.60 59.50 54779.90 88888.00 2014-03-25 08:27:01.250 084 12524.60 59.48 54779.90 88888.00 2014-03-25 08:27:01.375 084 12524.65 59.48 54779.90 88888.00 2014-03-25 08:27:01.500 084 12524.67 59.50 54779.90 88888.00 2014-03-25 08:27:01.625 084 12524.58 59.52 54779.90 88888.00 2014-03-25 08:27:01.750 084 12524.58 59.52 54779.88 88888.00 2014-03-25 08:27:01.875 084 12524.60 59.52 54779.88 88888.00 2014-03-25 08:27:02.000 084 12524.60 59.50 54779.88 88888.00 2014-03-25 08:27:02.125 084 12524.65 59.52 54779.88 88888.00 2014-03-25 08:27:02.250 084 12524.62 59.52 54779.90 88888.00 2014-03-25 08:27:02.375 084 12524.67 59.52 54779.88 88888.00 2014-03-25 08:27:02.500 084 12524.67 59.50 54779.85 88888.00 2014-03-25 08:27:02.625 084 12524.62 59.48 54779.82 88888.00 2014-03-25 08:27:02.750 084 12524.62 59.48 54779.88 88888.00 2014-03-25 08:27:02.875 084 12524.70 59.50 54779.88 88888.00 2014-03-25 08:27:03.000 084 12524.75 59.50 54779.88 88888.00 2014-03-25 08:27:03.125 084 12524.77 59.50 54779.88 88888.00 2014-03-25 08:27:03.250 084 12524.73 59.50 54779.88 88888.00 2014-03-25 08:27:03.375 084 12524.73 59.48 54779.85 88888.00 2014-03-25 08:27:03.500 084 12524.73 59.52 54779.88 88888.00 2014-03-25 08:27:03.625 084 12524.73 59.50 54779.88 88888.00 2014-03-25 08:27:03.750 084 12524.73 59.52 54779.88 88888.00 2014-03-25 08:27:03.875 084 12524.67 59.50 54779.88 88888.00 2014-03-25 08:27:04.000 084 12524.67 59.50 54779.82 88888.00 2014-03-25 08:27:04.125 084 12524.70 59.50 54779.85 88888.00 2014-03-25 08:27:04.250 084 12524.70 59.48 54779.88 88888.00 2014-03-25 08:27:04.375 084 12524.73 59.45 54779.88 88888.00 2014-03-25 08:27:04.500 084 12524.65 59.48 54779.88 88888.00 2014-03-25 08:27:04.625 084 12524.67 59.50 54779.90 88888.00 2014-03-25 08:27:04.750 084 12524.70 59.50 54779.88 88888.00 2014-03-25 08:27:04.875 084 12524.70 59.50 54779.85 88888.00 2014-03-25 08:27:05.000 084 12524.70 59.50 54779.85 88888.00 2014-03-25 08:27:05.125 084 12524.65 59.50 54779.88 88888.00 2014-03-25 08:27:05.250 084 12524.58 59.48 54779.85 88888.00 2014-03-25 08:27:05.375 084 12524.62 59.50 54779.88 88888.00 2014-03-25 08:27:05.500 084 12524.70 59.48 54779.88 88888.00 2014-03-25 08:27:05.625 084 12524.75 59.52 54779.88 88888.00 2014-03-25 08:27:05.750 084 12524.70 59.55 54779.85 88888.00 2014-03-25 08:27:05.875 084 12524.70 59.55 54779.85 88888.00 2014-03-25 08:27:06.000 084 12524.70 59.55 54779.82 88888.00 2014-03-25 08:27:06.125 084 12524.65 59.55 54779.85 88888.00 2014-03-25 08:27:06.250 084 12524.65 59.48 54779.85 88888.00 2014-03-25 08:27:06.375 084 12524.67 59.52 54779.85 88888.00 2014-03-25 08:27:06.500 084 12524.65 59.55 54779.88 88888.00 2014-03-25 08:27:06.625 084 12524.58 59.52 54779.85 88888.00 2014-03-25 08:27:06.750 084 12524.58 59.52 54779.82 88888.00 2014-03-25 08:27:06.875 084 12524.65 59.52 54779.82 88888.00 2014-03-25 08:27:07.000 084 12524.73 59.55 54779.85 88888.00 2014-03-25 08:27:07.125 084 12524.67 59.55 54779.85 88888.00 2014-03-25 08:27:07.250 084 12524.62 59.52 54779.85 88888.00 2014-03-25 08:27:07.375 084 12524.67 59.52 54779.88 88888.00 2014-03-25 08:27:07.500 084 12524.70 59.52 54779.88 88888.00 2014-03-25 08:27:07.625 084 12524.67 59.52 54779.88 88888.00 2014-03-25 08:27:07.750 084 12524.60 59.55 54779.85 88888.00 2014-03-25 08:27:07.875 084 12524.62 59.55 54779.82 88888.00 2014-03-25 08:27:08.000 084 12524.73 59.52 54779.82 88888.00 2014-03-25 08:27:08.125 084 12524.70 59.55 54779.85 88888.00 2014-03-25 08:27:08.250 084 12524.65 59.55 54779.88 88888.00 2014-03-25 08:27:08.375 084 12524.70 59.58 54779.90 88888.00 2014-03-25 08:27:08.500 084 12524.67 59.58 54779.90 88888.00 2014-03-25 08:27:08.625 084 12524.67 59.55 54779.88 88888.00 2014-03-25 08:27:08.750 084 12524.58 59.55 54779.88 88888.00 2014-03-25 08:27:08.875 084 12524.55 59.58 54779.90 88888.00 2014-03-25 08:27:09.000 084 12524.58 59.55 54779.85 88888.00 2014-03-25 08:27:09.125 084 12524.60 59.60 54779.88 88888.00 2014-03-25 08:27:09.250 084 12524.62 59.58 54779.88 88888.00 2014-03-25 08:27:09.375 084 12524.70 59.55 54779.88 88888.00 2014-03-25 08:27:09.500 084 12524.62 59.55 54779.90 88888.00 2014-03-25 08:27:09.625 084 12524.67 59.55 54779.88 88888.00 2014-03-25 08:27:09.750 084 12524.70 59.52 54779.88 88888.00 2014-03-25 08:27:09.875 084 12524.75 59.52 54779.90 88888.00 2014-03-25 08:27:10.000 084 12524.73 59.50 54779.88 88888.00 2014-03-25 08:27:10.125 084 12524.67 59.50 54779.90 88888.00 2014-03-25 08:27:10.250 084 12524.62 59.52 54779.90 88888.00 2014-03-25 08:27:10.375 084 12524.67 59.58 54779.88 88888.00 2014-03-25 08:27:10.500 084 12524.70 59.58 54779.88 88888.00 2014-03-25 08:27:10.625 084 12524.73 59.58 54779.88 88888.00 2014-03-25 08:27:10.750 084 12524.75 59.58 54779.85 88888.00 2014-03-25 08:27:10.875 084 12524.70 59.58 54779.88 88888.00 2014-03-25 08:27:11.000 084 12524.75 59.58 54779.88 88888.00 2014-03-25 08:27:11.125 084 12524.77 59.58 54779.90 88888.00 2014-03-25 08:27:11.250 084 12524.77 59.52 54779.90 88888.00 2014-03-25 08:27:11.375 084 12524.85 59.55 54779.88 88888.00 2014-03-25 08:27:11.500 084 12524.80 59.60 54779.88 88888.00 2014-03-25 08:27:11.625 084 12524.75 59.58 54779.88 88888.00 2014-03-25 08:27:11.750 084 12524.75 59.55 54779.88 88888.00 2014-03-25 08:27:11.875 084 12524.85 59.55 54779.88 88888.00 2014-03-25 08:27:12.000 084 12524.85 59.55 54779.90 88888.00 2014-03-25 08:27:12.125 084 12524.77 59.55 54779.90 88888.00 2014-03-25 08:27:12.250 084 12524.73 59.52 54779.88 88888.00 2014-03-25 08:27:12.375 084 12524.77 59.55 54779.88 88888.00 2014-03-25 08:27:12.500 084 12524.77 59.58 54779.88 88888.00 2014-03-25 08:27:12.625 084 12524.73 59.58 54779.88 88888.00 2014-03-25 08:27:12.750 084 12524.70 59.55 54779.88 88888.00 2014-03-25 08:27:12.875 084 12524.70 59.55 54779.85 88888.00 2014-03-25 08:27:13.000 084 12524.77 59.58 54779.88 88888.00 2014-03-25 08:27:13.125 084 12524.83 59.58 54779.88 88888.00 2014-03-25 08:27:13.250 084 12524.77 59.58 54779.88 88888.00 2014-03-25 08:27:13.375 084 12524.75 59.55 54779.88 88888.00 2014-03-25 08:27:13.500 084 12524.70 59.52 54779.85 88888.00 2014-03-25 08:27:13.625 084 12524.70 59.55 54779.88 88888.00 2014-03-25 08:27:13.750 084 12524.73 59.58 54779.85 88888.00 2014-03-25 08:27:13.875 084 12524.73 59.58 54779.85 88888.00 2014-03-25 08:27:14.000 084 12524.75 59.60 54779.85 88888.00 2014-03-25 08:27:14.125 084 12524.75 59.58 54779.85 88888.00 2014-03-25 08:27:14.250 084 12524.73 59.52 54779.85 88888.00 2014-03-25 08:27:14.375 084 12524.73 59.52 54779.82 88888.00 2014-03-25 08:27:14.500 084 12524.75 59.52 54779.85 88888.00 2014-03-25 08:27:14.625 084 12524.80 59.58 54779.90 88888.00 2014-03-25 08:27:14.750 084 12524.83 59.60 54779.93 88888.00 2014-03-25 08:27:14.875 084 12524.83 59.58 54779.90 88888.00 2014-03-25 08:27:15.000 084 12524.77 59.55 54779.85 88888.00 2014-03-25 08:27:15.125 084 12524.73 59.58 54779.88 88888.00 2014-03-25 08:27:15.250 084 12524.70 59.55 54779.88 88888.00 2014-03-25 08:27:15.375 084 12524.70 59.50 54779.85 88888.00 2014-03-25 08:27:15.500 084 12524.70 59.50 54779.82 88888.00 2014-03-25 08:27:15.625 084 12524.75 59.52 54779.80 88888.00 2014-03-25 08:27:15.750 084 12524.83 59.55 54779.85 88888.00 2014-03-25 08:27:15.875 084 12524.85 59.58 54779.85 88888.00 2014-03-25 08:27:16.000 084 12524.77 59.60 54779.88 88888.00 2014-03-25 08:27:16.125 084 12524.73 59.58 54779.85 88888.00 2014-03-25 08:27:16.250 084 12524.70 59.55 54779.85 88888.00 2014-03-25 08:27:16.375 084 12524.80 59.55 54779.88 88888.00 2014-03-25 08:27:16.500 084 12524.77 59.55 54779.85 88888.00 2014-03-25 08:27:16.625 084 12524.77 59.52 54779.85 88888.00 2014-03-25 08:27:16.750 084 12524.80 59.52 54779.90 88888.00 2014-03-25 08:27:16.875 084 12524.80 59.58 54779.88 88888.00 2014-03-25 08:27:17.000 084 12524.67 59.55 54779.85 88888.00 2014-03-25 08:27:17.125 084 12524.70 59.60 54779.85 88888.00 2014-03-25 08:27:17.250 084 12524.73 59.58 54779.82 88888.00 2014-03-25 08:27:17.375 084 12524.75 59.58 54779.82 88888.00 2014-03-25 08:27:17.500 084 12524.70 59.58 54779.80 88888.00 2014-03-25 08:27:17.625 084 12524.73 59.58 54779.82 88888.00 2014-03-25 08:27:17.750 084 12524.80 59.58 54779.85 88888.00 2014-03-25 08:27:17.875 084 12524.73 59.55 54779.82 88888.00 2014-03-25 08:27:18.000 084 12524.70 59.58 54779.82 88888.00 2014-03-25 08:27:18.125 084 12524.70 59.58 54779.88 88888.00 2014-03-25 08:27:18.250 084 12524.73 59.55 54779.88 88888.00 2014-03-25 08:27:18.375 084 12524.80 59.58 54779.85 88888.00 2014-03-25 08:27:18.500 084 12524.75 59.58 54779.85 88888.00 2014-03-25 08:27:18.625 084 12524.70 59.55 54779.85 88888.00 2014-03-25 08:27:18.750 084 12524.67 59.60 54779.82 88888.00 2014-03-25 08:27:18.875 084 12524.75 59.55 54779.85 88888.00 2014-03-25 08:27:19.000 084 12524.83 59.60 54779.85 88888.00 2014-03-25 08:27:19.125 084 12524.80 59.55 54779.85 88888.00 2014-03-25 08:27:19.250 084 12524.73 59.50 54779.82 88888.00 2014-03-25 08:27:19.375 084 12524.75 59.55 54779.85 88888.00 2014-03-25 08:27:19.500 084 12524.80 59.55 54779.85 88888.00 2014-03-25 08:27:19.625 084 12524.80 59.58 54779.85 88888.00 2014-03-25 08:27:19.750 084 12524.77 59.55 54779.85 88888.00 2014-03-25 08:27:19.875 084 12524.77 59.58 54779.85 88888.00 2014-03-25 08:27:20.000 084 12524.73 59.58 54779.80 88888.00 2014-03-25 08:27:20.125 084 12524.73 59.58 54779.82 88888.00 2014-03-25 08:27:20.250 084 12524.75 59.58 54779.85 88888.00 2014-03-25 08:27:20.375 084 12524.75 59.55 54779.85 88888.00 2014-03-25 08:27:20.500 084 12524.75 59.58 54779.85 88888.00 2014-03-25 08:27:20.625 084 12524.73 59.52 54779.85 88888.00 2014-03-25 08:27:20.750 084 12524.80 59.55 54779.85 88888.00 2014-03-25 08:27:20.875 084 12524.80 59.58 54779.85 88888.00 2014-03-25 08:27:21.000 084 12524.80 59.60 54779.85 88888.00 2014-03-25 08:27:21.125 084 12524.77 59.58 54779.85 88888.00 2014-03-25 08:27:21.250 084 12524.75 59.58 54779.85 88888.00 2014-03-25 08:27:21.375 084 12524.80 59.55 54779.82 88888.00 2014-03-25 08:27:21.500 084 12524.83 59.55 54779.80 88888.00 2014-03-25 08:27:21.625 084 12524.90 59.58 54779.82 88888.00 2014-03-25 08:27:21.750 084 12524.85 59.58 54779.85 88888.00 2014-03-25 08:27:21.875 084 12524.77 59.60 54779.85 88888.00 2014-03-25 08:27:22.000 084 12524.77 59.60 54779.82 88888.00 2014-03-25 08:27:22.125 084 12524.77 59.58 54779.80 88888.00 2014-03-25 08:27:22.250 084 12524.70 59.55 54779.85 88888.00 2014-03-25 08:27:22.375 084 12524.67 59.58 54779.85 88888.00 2014-03-25 08:27:22.500 084 12524.75 59.60 54779.85 88888.00 2014-03-25 08:27:22.625 084 12524.77 59.60 54779.85 88888.00 2014-03-25 08:27:22.750 084 12524.75 59.58 54779.80 88888.00 2014-03-25 08:27:22.875 084 12524.77 59.58 54779.82 88888.00 2014-03-25 08:27:23.000 084 12524.83 59.58 54779.82 88888.00 2014-03-25 08:27:23.125 084 12524.83 59.60 54779.82 88888.00 2014-03-25 08:27:23.250 084 12524.80 59.55 54779.85 88888.00 2014-03-25 08:27:23.375 084 12524.83 59.58 54779.88 88888.00 2014-03-25 08:27:23.500 084 12524.77 59.58 54779.85 88888.00 2014-03-25 08:27:23.625 084 12524.73 59.60 54779.85 88888.00 2014-03-25 08:27:23.750 084 12524.77 59.60 54779.90 88888.00 2014-03-25 08:27:23.875 084 12524.80 59.60 54779.90 88888.00 2014-03-25 08:27:24.000 084 12524.75 59.58 54779.85 88888.00 2014-03-25 08:27:24.125 084 12524.75 59.60 54779.85 88888.00 2014-03-25 08:27:24.250 084 12524.77 59.58 54779.85 88888.00 2014-03-25 08:27:24.375 084 12524.83 59.62 54779.85 88888.00 2014-03-25 08:27:24.500 084 12524.77 59.60 54779.85 88888.00 2014-03-25 08:27:24.625 084 12524.70 59.58 54779.82 88888.00 2014-03-25 08:27:24.750 084 12524.73 59.60 54779.85 88888.00 2014-03-25 08:27:24.875 084 12524.67 59.60 54779.85 88888.00 2014-03-25 08:27:25.000 084 12524.70 59.60 54779.82 88888.00 2014-03-25 08:27:25.125 084 12524.67 59.58 54779.82 88888.00 2014-03-25 08:27:25.250 084 12524.75 59.58 54779.85 88888.00 2014-03-25 08:27:25.375 084 12524.77 59.58 54779.85 88888.00 2014-03-25 08:27:25.500 084 12524.77 59.60 54779.85 88888.00 2014-03-25 08:27:25.625 084 12524.77 59.62 54779.88 88888.00 2014-03-25 08:27:25.750 084 12524.77 59.62 54779.88 88888.00 2014-03-25 08:27:25.875 084 12524.77 59.62 54779.85 88888.00 2014-03-25 08:27:26.000 084 12524.77 59.62 54779.82 88888.00 2014-03-25 08:27:26.125 084 12524.75 59.62 54779.82 88888.00 2014-03-25 08:27:26.250 084 12524.73 59.60 54779.85 88888.00 2014-03-25 08:27:26.375 084 12524.70 59.58 54779.85 88888.00 2014-03-25 08:27:26.500 084 12524.70 59.62 54779.88 88888.00 2014-03-25 08:27:26.625 084 12524.67 59.62 54779.85 88888.00 2014-03-25 08:27:26.750 084 12524.67 59.60 54779.80 88888.00 2014-03-25 08:27:26.875 084 12524.70 59.62 54779.82 88888.00 2014-03-25 08:27:27.000 084 12524.70 59.62 54779.82 88888.00 2014-03-25 08:27:27.125 084 12524.65 59.60 54779.82 88888.00 2014-03-25 08:27:27.250 084 12524.55 59.62 54779.85 88888.00 2014-03-25 08:27:27.375 084 12524.58 59.65 54779.85 88888.00 2014-03-25 08:27:27.500 084 12524.55 59.67 54779.85 88888.00 2014-03-25 08:27:27.625 084 12524.58 59.65 54779.82 88888.00 2014-03-25 08:27:27.750 084 12524.60 59.60 54779.82 88888.00 2014-03-25 08:27:27.875 084 12524.65 59.62 54779.85 88888.00 2014-03-25 08:27:28.000 084 12524.70 59.65 54779.85 88888.00 2014-03-25 08:27:28.125 084 12524.75 59.62 54779.85 88888.00 2014-03-25 08:27:28.250 084 12524.75 59.60 54779.88 88888.00 2014-03-25 08:27:28.375 084 12524.75 59.60 54779.85 88888.00 2014-03-25 08:27:28.500 084 12524.67 59.60 54779.82 88888.00 2014-03-25 08:27:28.625 084 12524.58 59.58 54779.82 88888.00 2014-03-25 08:27:28.750 084 12524.62 59.60 54779.85 88888.00 2014-03-25 08:27:28.875 084 12524.65 59.65 54779.85 88888.00 2014-03-25 08:27:29.000 084 12524.67 59.62 54779.88 88888.00 2014-03-25 08:27:29.125 084 12524.70 59.65 54779.88 88888.00 2014-03-25 08:27:29.250 084 12524.62 59.62 54779.88 88888.00 2014-03-25 08:27:29.375 084 12524.67 59.65 54779.85 88888.00 2014-03-25 08:27:29.500 084 12524.73 59.67 54779.85 88888.00 2014-03-25 08:27:29.625 084 12524.75 59.65 54779.88 88888.00 2014-03-25 08:27:29.750 084 12524.70 59.65 54779.88 88888.00 2014-03-25 08:27:29.875 084 12524.67 59.65 54779.88 88888.00 2014-03-25 08:27:30.000 084 12524.70 59.62 54779.88 88888.00 2014-03-25 08:27:30.125 084 12524.75 59.65 54779.85 88888.00 2014-03-25 08:27:30.250 084 12524.67 59.62 54779.85 88888.00 2014-03-25 08:27:30.375 084 12524.67 59.60 54779.88 88888.00 2014-03-25 08:27:30.500 084 12524.73 59.62 54779.85 88888.00 2014-03-25 08:27:30.625 084 12524.80 59.62 54779.85 88888.00 2014-03-25 08:27:30.750 084 12524.83 59.65 54779.88 88888.00 2014-03-25 08:27:30.875 084 12524.83 59.65 54779.85 88888.00 2014-03-25 08:27:31.000 084 12524.85 59.62 54779.82 88888.00 2014-03-25 08:27:31.125 084 12524.85 59.60 54779.82 88888.00 2014-03-25 08:27:31.250 084 12524.77 59.60 54779.82 88888.00 2014-03-25 08:27:31.375 084 12524.80 59.60 54779.82 88888.00 2014-03-25 08:27:31.500 084 12524.83 59.62 54779.82 88888.00 2014-03-25 08:27:31.625 084 12524.83 59.62 54779.88 88888.00 2014-03-25 08:27:31.750 084 12524.83 59.60 54779.85 88888.00 2014-03-25 08:27:31.875 084 12524.77 59.62 54779.82 88888.00 2014-03-25 08:27:32.000 084 12524.83 59.62 54779.82 88888.00 2014-03-25 08:27:32.125 084 12524.80 59.62 54779.82 88888.00 2014-03-25 08:27:32.250 084 12524.75 59.58 54779.82 88888.00 2014-03-25 08:27:32.375 084 12524.77 59.62 54779.82 88888.00 2014-03-25 08:27:32.500 084 12524.80 59.62 54779.85 88888.00 2014-03-25 08:27:32.625 084 12524.80 59.62 54779.85 88888.00 2014-03-25 08:27:32.750 084 12524.83 59.62 54779.88 88888.00 2014-03-25 08:27:32.875 084 12524.85 59.62 54779.85 88888.00 2014-03-25 08:27:33.000 084 12524.90 59.62 54779.85 88888.00 2014-03-25 08:27:33.125 084 12524.88 59.65 54779.85 88888.00 2014-03-25 08:27:33.250 084 12524.80 59.65 54779.85 88888.00 2014-03-25 08:27:33.375 084 12524.77 59.62 54779.85 88888.00 2014-03-25 08:27:33.500 084 12524.77 59.62 54779.82 88888.00 2014-03-25 08:27:33.625 084 12524.77 59.65 54779.82 88888.00 2014-03-25 08:27:33.750 084 12524.73 59.65 54779.85 88888.00 2014-03-25 08:27:33.875 084 12524.75 59.65 54779.88 88888.00 2014-03-25 08:27:34.000 084 12524.73 59.62 54779.85 88888.00 2014-03-25 08:27:34.125 084 12524.80 59.60 54779.88 88888.00 2014-03-25 08:27:34.250 084 12524.85 59.58 54779.85 88888.00 2014-03-25 08:27:34.375 084 12524.83 59.60 54779.82 88888.00 2014-03-25 08:27:34.500 084 12524.75 59.62 54779.85 88888.00 2014-03-25 08:27:34.625 084 12524.80 59.65 54779.85 88888.00 2014-03-25 08:27:34.750 084 12524.85 59.62 54779.88 88888.00 2014-03-25 08:27:34.875 084 12524.83 59.65 54779.85 88888.00 2014-03-25 08:27:35.000 084 12524.80 59.62 54779.80 88888.00 2014-03-25 08:27:35.125 084 12524.75 59.62 54779.82 88888.00 2014-03-25 08:27:35.250 084 12524.73 59.60 54779.85 88888.00 2014-03-25 08:27:35.375 084 12524.83 59.62 54779.85 88888.00 2014-03-25 08:27:35.500 084 12524.88 59.65 54779.85 88888.00 2014-03-25 08:27:35.625 084 12524.88 59.62 54779.82 88888.00 2014-03-25 08:27:35.750 084 12524.85 59.62 54779.82 88888.00 2014-03-25 08:27:35.875 084 12524.80 59.65 54779.85 88888.00 2014-03-25 08:27:36.000 084 12524.75 59.62 54779.82 88888.00 2014-03-25 08:27:36.125 084 12524.73 59.60 54779.85 88888.00 2014-03-25 08:27:36.250 084 12524.73 59.58 54779.82 88888.00 2014-03-25 08:27:36.375 084 12524.80 59.60 54779.85 88888.00 2014-03-25 08:27:36.500 084 12524.77 59.60 54779.82 88888.00 2014-03-25 08:27:36.625 084 12524.77 59.60 54779.82 88888.00 2014-03-25 08:27:36.750 084 12524.80 59.62 54779.80 88888.00 2014-03-25 08:27:36.875 084 12524.88 59.65 54779.85 88888.00 2014-03-25 08:27:37.000 084 12524.88 59.65 54779.85 88888.00 2014-03-25 08:27:37.125 084 12524.83 59.65 54779.85 88888.00 2014-03-25 08:27:37.250 084 12524.77 59.60 54779.85 88888.00 2014-03-25 08:27:37.375 084 12524.77 59.60 54779.85 88888.00 2014-03-25 08:27:37.500 084 12524.85 59.60 54779.82 88888.00 2014-03-25 08:27:37.625 084 12524.90 59.62 54779.85 88888.00 2014-03-25 08:27:37.750 084 12524.88 59.62 54779.82 88888.00 2014-03-25 08:27:37.875 084 12524.88 59.60 54779.82 88888.00 2014-03-25 08:27:38.000 084 12524.83 59.60 54779.82 88888.00 2014-03-25 08:27:38.125 084 12524.83 59.62 54779.80 88888.00 2014-03-25 08:27:38.250 084 12524.80 59.60 54779.82 88888.00 2014-03-25 08:27:38.375 084 12524.80 59.62 54779.82 88888.00 2014-03-25 08:27:38.500 084 12524.80 59.62 54779.85 88888.00 2014-03-25 08:27:38.625 084 12524.83 59.60 54779.85 88888.00 2014-03-25 08:27:38.750 084 12524.80 59.65 54779.85 88888.00 2014-03-25 08:27:38.875 084 12524.83 59.65 54779.85 88888.00 2014-03-25 08:27:39.000 084 12524.83 59.67 54779.85 88888.00 2014-03-25 08:27:39.125 084 12524.85 59.67 54779.85 88888.00 2014-03-25 08:27:39.250 084 12524.77 59.65 54779.88 88888.00 2014-03-25 08:27:39.375 084 12524.80 59.70 54779.85 88888.00 2014-03-25 08:27:39.500 084 12524.83 59.70 54779.90 88888.00 2014-03-25 08:27:39.625 084 12524.83 59.67 54779.88 88888.00 2014-03-25 08:27:39.750 084 12524.83 59.67 54779.85 88888.00 2014-03-25 08:27:39.875 084 12524.80 59.65 54779.85 88888.00 2014-03-25 08:27:40.000 084 12524.77 59.65 54779.82 88888.00 2014-03-25 08:27:40.125 084 12524.73 59.65 54779.85 88888.00 2014-03-25 08:27:40.250 084 12524.73 59.62 54779.88 88888.00 2014-03-25 08:27:40.375 084 12524.75 59.62 54779.85 88888.00 2014-03-25 08:27:40.500 084 12524.70 59.62 54779.88 88888.00 2014-03-25 08:27:40.625 084 12524.70 59.65 54779.85 88888.00 2014-03-25 08:27:40.750 084 12524.75 59.67 54779.88 88888.00 2014-03-25 08:27:40.875 084 12524.77 59.67 54779.90 88888.00 2014-03-25 08:27:41.000 084 12524.75 59.65 54779.82 88888.00 2014-03-25 08:27:41.125 084 12524.80 59.62 54779.85 88888.00 2014-03-25 08:27:41.250 084 12524.80 59.62 54779.85 88888.00 2014-03-25 08:27:41.375 084 12524.77 59.65 54779.85 88888.00 2014-03-25 08:27:41.500 084 12524.77 59.67 54779.88 88888.00 2014-03-25 08:27:41.625 084 12524.80 59.67 54779.88 88888.00 2014-03-25 08:27:41.750 084 12524.83 59.65 54779.88 88888.00 2014-03-25 08:27:41.875 084 12524.83 59.65 54779.88 88888.00 2014-03-25 08:27:42.000 084 12524.88 59.67 54779.85 88888.00 2014-03-25 08:27:42.125 084 12524.90 59.65 54779.85 88888.00 2014-03-25 08:27:42.250 084 12524.83 59.60 54779.85 88888.00 2014-03-25 08:27:42.375 084 12524.85 59.62 54779.85 88888.00 2014-03-25 08:27:42.500 084 12524.88 59.65 54779.88 88888.00 2014-03-25 08:27:42.625 084 12524.88 59.67 54779.88 88888.00 2014-03-25 08:27:42.750 084 12524.85 59.70 54779.90 88888.00 2014-03-25 08:27:42.875 084 12524.85 59.67 54779.88 88888.00 2014-03-25 08:27:43.000 084 12524.80 59.60 54779.85 88888.00 2014-03-25 08:27:43.125 084 12524.83 59.60 54779.88 88888.00 2014-03-25 08:27:43.250 084 12524.90 59.62 54779.85 88888.00 2014-03-25 08:27:43.375 084 12524.95 59.65 54779.82 88888.00 2014-03-25 08:27:43.500 084 12524.85 59.65 54779.82 88888.00 2014-03-25 08:27:43.625 084 12524.80 59.65 54779.85 88888.00 2014-03-25 08:27:43.750 084 12524.85 59.65 54779.88 88888.00 2014-03-25 08:27:43.875 084 12524.88 59.67 54779.88 88888.00 2014-03-25 08:27:44.000 084 12524.85 59.62 54779.82 88888.00 2014-03-25 08:27:44.125 084 12524.85 59.65 54779.82 88888.00 2014-03-25 08:27:44.250 084 12524.80 59.62 54779.88 88888.00 2014-03-25 08:27:44.375 084 12524.85 59.65 54779.88 88888.00 2014-03-25 08:27:44.500 084 12524.83 59.70 54779.90 88888.00 2014-03-25 08:27:44.625 084 12524.90 59.70 54779.88 88888.00 2014-03-25 08:27:44.750 084 12524.92 59.67 54779.90 88888.00 2014-03-25 08:27:44.875 084 12524.92 59.67 54779.90 88888.00 2014-03-25 08:27:45.000 084 12524.85 59.65 54779.85 88888.00 2014-03-25 08:27:45.125 084 12524.88 59.67 54779.85 88888.00 2014-03-25 08:27:45.250 084 12524.83 59.65 54779.85 88888.00 2014-03-25 08:27:45.375 084 12524.77 59.65 54779.82 88888.00 2014-03-25 08:27:45.500 084 12524.75 59.65 54779.85 88888.00 2014-03-25 08:27:45.625 084 12524.77 59.67 54779.88 88888.00 2014-03-25 08:27:45.750 084 12524.80 59.67 54779.88 88888.00 2014-03-25 08:27:45.875 084 12524.80 59.67 54779.90 88888.00 2014-03-25 08:27:46.000 084 12524.83 59.67 54779.90 88888.00 2014-03-25 08:27:46.125 084 12524.85 59.67 54779.88 88888.00 2014-03-25 08:27:46.250 084 12524.83 59.65 54779.88 88888.00 2014-03-25 08:27:46.375 084 12524.88 59.65 54779.88 88888.00 2014-03-25 08:27:46.500 084 12524.88 59.65 54779.88 88888.00 2014-03-25 08:27:46.625 084 12524.88 59.67 54779.90 88888.00 2014-03-25 08:27:46.750 084 12524.88 59.70 54779.90 88888.00 2014-03-25 08:27:46.875 084 12524.88 59.65 54779.88 88888.00 2014-03-25 08:27:47.000 084 12524.95 59.67 54779.85 88888.00 2014-03-25 08:27:47.125 084 12524.90 59.62 54779.88 88888.00 2014-03-25 08:27:47.250 084 12524.88 59.65 54779.88 88888.00 2014-03-25 08:27:47.375 084 12524.92 59.65 54779.85 88888.00 2014-03-25 08:27:47.500 084 12524.95 59.62 54779.82 88888.00 2014-03-25 08:27:47.625 084 12524.90 59.65 54779.85 88888.00 2014-03-25 08:27:47.750 084 12524.92 59.67 54779.85 88888.00 2014-03-25 08:27:47.875 084 12524.92 59.67 54779.85 88888.00 2014-03-25 08:27:48.000 084 12524.92 59.67 54779.85 88888.00 2014-03-25 08:27:48.125 084 12524.95 59.67 54779.88 88888.00 2014-03-25 08:27:48.250 084 12525.00 59.67 54779.88 88888.00 2014-03-25 08:27:48.375 084 12524.98 59.65 54779.85 88888.00 2014-03-25 08:27:48.500 084 12524.90 59.62 54779.85 88888.00 2014-03-25 08:27:48.625 084 12524.88 59.65 54779.85 88888.00 2014-03-25 08:27:48.750 084 12524.80 59.67 54779.88 88888.00 2014-03-25 08:27:48.875 084 12524.83 59.67 54779.88 88888.00 2014-03-25 08:27:49.000 084 12524.83 59.70 54779.88 88888.00 2014-03-25 08:27:49.125 084 12524.83 59.73 54779.88 88888.00 2014-03-25 08:27:49.250 084 12524.77 59.67 54779.85 88888.00 2014-03-25 08:27:49.375 084 12524.75 59.65 54779.85 88888.00 2014-03-25 08:27:49.500 084 12524.80 59.67 54779.90 88888.00 2014-03-25 08:27:49.625 084 12524.80 59.65 54779.85 88888.00 2014-03-25 08:27:49.750 084 12524.83 59.67 54779.85 88888.00 2014-03-25 08:27:49.875 084 12524.88 59.67 54779.88 88888.00 2014-03-25 08:27:50.000 084 12524.85 59.70 54779.85 88888.00 2014-03-25 08:27:50.125 084 12524.80 59.70 54779.85 88888.00 2014-03-25 08:27:50.250 084 12524.80 59.65 54779.82 88888.00 2014-03-25 08:27:50.375 084 12524.88 59.67 54779.85 88888.00 2014-03-25 08:27:50.500 084 12524.88 59.70 54779.90 88888.00 2014-03-25 08:27:50.625 084 12524.85 59.70 54779.88 88888.00 2014-03-25 08:27:50.750 084 12524.85 59.67 54779.88 88888.00 2014-03-25 08:27:50.875 084 12524.85 59.67 54779.85 88888.00 2014-03-25 08:27:51.000 084 12524.90 59.70 54779.82 88888.00 2014-03-25 08:27:51.125 084 12524.85 59.70 54779.85 88888.00 2014-03-25 08:27:51.250 084 12524.83 59.70 54779.85 88888.00 2014-03-25 08:27:51.375 084 12524.83 59.67 54779.85 88888.00 2014-03-25 08:27:51.500 084 12524.85 59.70 54779.85 88888.00 2014-03-25 08:27:51.625 084 12524.80 59.73 54779.88 88888.00 2014-03-25 08:27:51.750 084 12524.83 59.70 54779.88 88888.00 2014-03-25 08:27:51.875 084 12524.80 59.73 54779.85 88888.00 2014-03-25 08:27:52.000 084 12524.83 59.67 54779.85 88888.00 2014-03-25 08:27:52.125 084 12524.83 59.70 54779.88 88888.00 2014-03-25 08:27:52.250 084 12524.77 59.70 54779.90 88888.00 2014-03-25 08:27:52.375 084 12524.80 59.67 54779.88 88888.00 2014-03-25 08:27:52.500 084 12524.77 59.67 54779.82 88888.00 2014-03-25 08:27:52.625 084 12524.77 59.62 54779.82 88888.00 2014-03-25 08:27:52.750 084 12524.90 59.65 54779.88 88888.00 2014-03-25 08:27:52.875 084 12524.92 59.67 54779.88 88888.00 2014-03-25 08:27:53.000 084 12524.90 59.70 54779.85 88888.00 2014-03-25 08:27:53.125 084 12524.90 59.70 54779.85 88888.00 2014-03-25 08:27:53.250 084 12524.95 59.67 54779.85 88888.00 2014-03-25 08:27:53.375 084 12524.90 59.70 54779.88 88888.00 2014-03-25 08:27:53.500 084 12524.92 59.67 54779.88 88888.00 2014-03-25 08:27:53.625 084 12524.92 59.67 54779.85 88888.00 2014-03-25 08:27:53.750 084 12524.95 59.67 54779.85 88888.00 2014-03-25 08:27:53.875 084 12524.92 59.67 54779.82 88888.00 2014-03-25 08:27:54.000 084 12524.90 59.67 54779.82 88888.00 2014-03-25 08:27:54.125 084 12524.92 59.67 54779.82 88888.00 2014-03-25 08:27:54.250 084 12524.90 59.65 54779.80 88888.00 2014-03-25 08:27:54.375 084 12524.90 59.70 54779.82 88888.00 2014-03-25 08:27:54.500 084 12524.92 59.70 54779.82 88888.00 2014-03-25 08:27:54.625 084 12524.98 59.67 54779.82 88888.00 2014-03-25 08:27:54.750 084 12524.98 59.70 54779.82 88888.00 2014-03-25 08:27:54.875 084 12524.95 59.70 54779.82 88888.00 2014-03-25 08:27:55.000 084 12524.92 59.67 54779.78 88888.00 2014-03-25 08:27:55.125 084 12524.90 59.67 54779.80 88888.00 2014-03-25 08:27:55.250 084 12524.90 59.67 54779.85 88888.00 2014-03-25 08:27:55.375 084 12524.90 59.70 54779.85 88888.00 2014-03-25 08:27:55.500 084 12524.90 59.73 54779.82 88888.00 2014-03-25 08:27:55.625 084 12524.92 59.73 54779.85 88888.00 2014-03-25 08:27:55.750 084 12524.88 59.75 54779.85 88888.00 2014-03-25 08:27:55.875 084 12524.88 59.70 54779.82 88888.00 2014-03-25 08:27:56.000 084 12524.83 59.67 54779.80 88888.00 2014-03-25 08:27:56.125 084 12524.83 59.67 54779.80 88888.00 2014-03-25 08:27:56.250 084 12524.85 59.65 54779.80 88888.00 2014-03-25 08:27:56.375 084 12524.90 59.65 54779.82 88888.00 2014-03-25 08:27:56.500 084 12524.92 59.67 54779.82 88888.00 2014-03-25 08:27:56.625 084 12524.92 59.67 54779.82 88888.00 2014-03-25 08:27:56.750 084 12524.88 59.67 54779.82 88888.00 2014-03-25 08:27:56.875 084 12524.85 59.67 54779.80 88888.00 2014-03-25 08:27:57.000 084 12524.85 59.67 54779.78 88888.00 2014-03-25 08:27:57.125 084 12524.88 59.67 54779.80 88888.00 2014-03-25 08:27:57.250 084 12524.90 59.70 54779.82 88888.00 2014-03-25 08:27:57.375 084 12524.88 59.67 54779.80 88888.00 2014-03-25 08:27:57.500 084 12524.88 59.70 54779.82 88888.00 2014-03-25 08:27:57.625 084 12524.92 59.73 54779.82 88888.00 2014-03-25 08:27:57.750 084 12524.98 59.73 54779.82 88888.00 2014-03-25 08:27:57.875 084 12524.92 59.70 54779.82 88888.00 2014-03-25 08:27:58.000 084 12524.88 59.70 54779.80 88888.00 2014-03-25 08:27:58.125 084 12524.88 59.67 54779.80 88888.00 2014-03-25 08:27:58.250 084 12524.92 59.70 54779.85 88888.00 2014-03-25 08:27:58.375 084 12524.92 59.73 54779.85 88888.00 2014-03-25 08:27:58.500 084 12524.85 59.73 54779.85 88888.00 2014-03-25 08:27:58.625 084 12524.83 59.73 54779.88 88888.00 2014-03-25 08:27:58.750 084 12524.88 59.73 54779.85 88888.00 2014-03-25 08:27:58.875 084 12524.95 59.67 54779.82 88888.00 2014-03-25 08:27:59.000 084 12524.92 59.70 54779.80 88888.00 2014-03-25 08:27:59.125 084 12524.88 59.70 54779.85 88888.00 2014-03-25 08:27:59.250 084 12524.85 59.70 54779.88 88888.00 2014-03-25 08:27:59.375 084 12524.92 59.70 54779.85 88888.00 2014-03-25 08:27:59.500 084 12524.92 59.70 54779.85 88888.00 2014-03-25 08:27:59.625 084 12524.92 59.73 54779.82 88888.00 2014-03-25 08:27:59.750 084 12524.90 59.73 54779.82 88888.00 2014-03-25 08:27:59.875 084 12524.88 59.67 54779.82 88888.00 2014-03-25 08:28:00.000 084 12524.90 59.67 54779.80 88888.00 2014-03-25 08:28:00.125 084 12524.92 59.70 54779.82 88888.00 2014-03-25 08:28:00.250 084 12524.90 59.70 54779.85 88888.00 2014-03-25 08:28:00.375 084 12524.90 59.67 54779.82 88888.00 2014-03-25 08:28:00.500 084 12524.90 59.67 54779.85 88888.00 2014-03-25 08:28:00.625 084 12524.95 59.73 54779.85 88888.00 2014-03-25 08:28:00.750 084 12524.95 59.67 54779.85 88888.00 2014-03-25 08:28:00.875 084 12524.95 59.67 54779.82 88888.00 2014-03-25 08:28:01.000 084 12524.92 59.70 54779.82 88888.00 2014-03-25 08:28:01.125 084 12524.98 59.70 54779.85 88888.00 2014-03-25 08:28:01.250 084 12524.95 59.65 54779.85 88888.00 2014-03-25 08:28:01.375 084 12524.92 59.67 54779.85 88888.00 2014-03-25 08:28:01.500 084 12524.92 59.67 54779.85 88888.00 2014-03-25 08:28:01.625 084 12524.98 59.70 54779.88 88888.00 2014-03-25 08:28:01.750 084 12525.02 59.73 54779.90 88888.00 2014-03-25 08:28:01.875 084 12524.98 59.73 54779.90 88888.00 2014-03-25 08:28:02.000 084 12524.98 59.70 54779.88 88888.00 2014-03-25 08:28:02.125 084 12524.98 59.73 54779.88 88888.00 2014-03-25 08:28:02.250 084 12524.95 59.70 54779.90 88888.00 2014-03-25 08:28:02.375 084 12524.98 59.73 54779.88 88888.00 2014-03-25 08:28:02.500 084 12524.95 59.73 54779.85 88888.00 2014-03-25 08:28:02.625 084 12524.98 59.73 54779.85 88888.00 2014-03-25 08:28:02.750 084 12525.00 59.73 54779.88 88888.00 2014-03-25 08:28:02.875 084 12525.00 59.73 54779.88 88888.00 2014-03-25 08:28:03.000 084 12524.95 59.70 54779.88 88888.00 2014-03-25 08:28:03.125 084 12524.88 59.70 54779.88 88888.00 2014-03-25 08:28:03.250 084 12524.85 59.73 54779.88 88888.00 2014-03-25 08:28:03.375 084 12524.85 59.75 54779.88 88888.00 2014-03-25 08:28:03.500 084 12524.85 59.73 54779.88 88888.00 2014-03-25 08:28:03.625 084 12524.88 59.70 54779.90 88888.00 2014-03-25 08:28:03.750 084 12524.92 59.70 54779.88 88888.00 2014-03-25 08:28:03.875 084 12524.92 59.67 54779.88 88888.00 2014-03-25 08:28:04.000 084 12524.92 59.65 54779.85 88888.00 2014-03-25 08:28:04.125 084 12524.98 59.67 54779.88 88888.00 2014-03-25 08:28:04.250 084 12525.05 59.67 54779.90 88888.00 2014-03-25 08:28:04.375 084 12525.00 59.67 54779.88 88888.00 2014-03-25 08:28:04.500 084 12525.00 59.70 54779.88 88888.00 2014-03-25 08:28:04.625 084 12525.02 59.73 54779.90 88888.00 2014-03-25 08:28:04.750 084 12525.00 59.75 54779.90 88888.00 2014-03-25 08:28:04.875 084 12524.98 59.70 54779.90 88888.00 2014-03-25 08:28:05.000 084 12524.95 59.73 54779.90 88888.00 2014-03-25 08:28:05.125 084 12525.00 59.75 54779.93 88888.00 2014-03-25 08:28:05.250 084 12524.98 59.75 54779.93 88888.00 2014-03-25 08:28:05.375 084 12524.95 59.77 54779.93 88888.00 2014-03-25 08:28:05.500 084 12525.02 59.77 54779.93 88888.00 2014-03-25 08:28:05.625 084 12525.02 59.73 54779.90 88888.00 2014-03-25 08:28:05.750 084 12525.00 59.73 54779.90 88888.00 2014-03-25 08:28:05.875 084 12525.02 59.75 54779.90 88888.00 2014-03-25 08:28:06.000 084 12524.98 59.70 54779.85 88888.00 2014-03-25 08:28:06.125 084 12524.95 59.67 54779.90 88888.00 2014-03-25 08:28:06.250 084 12524.98 59.70 54779.93 88888.00 2014-03-25 08:28:06.375 084 12525.00 59.73 54779.90 88888.00 2014-03-25 08:28:06.500 084 12525.02 59.73 54779.90 88888.00 2014-03-25 08:28:06.625 084 12525.00 59.73 54779.90 88888.00 2014-03-25 08:28:06.750 084 12524.90 59.73 54779.88 88888.00 2014-03-25 08:28:06.875 084 12524.90 59.70 54779.85 88888.00 2014-03-25 08:28:07.000 084 12524.90 59.70 54779.88 88888.00 2014-03-25 08:28:07.125 084 12524.98 59.75 54779.88 88888.00 2014-03-25 08:28:07.250 084 12525.00 59.75 54779.88 88888.00 2014-03-25 08:28:07.375 084 12525.00 59.75 54779.88 88888.00 2014-03-25 08:28:07.500 084 12525.02 59.70 54779.88 88888.00 2014-03-25 08:28:07.625 084 12525.05 59.70 54779.88 88888.00 2014-03-25 08:28:07.750 084 12525.12 59.73 54779.93 88888.00 2014-03-25 08:28:07.875 084 12525.15 59.75 54779.90 88888.00 2014-03-25 08:28:08.000 084 12525.08 59.73 54779.90 88888.00 2014-03-25 08:28:08.125 084 12525.08 59.75 54779.88 88888.00 2014-03-25 08:28:08.250 084 12525.05 59.73 54779.85 88888.00 2014-03-25 08:28:08.375 084 12525.08 59.73 54779.85 88888.00 2014-03-25 08:28:08.500 084 12525.10 59.73 54779.88 88888.00 2014-03-25 08:28:08.625 084 12525.05 59.75 54779.88 88888.00 2014-03-25 08:28:08.750 084 12525.08 59.77 54779.90 88888.00 2014-03-25 08:28:08.875 084 12525.12 59.75 54779.90 88888.00 2014-03-25 08:28:09.000 084 12525.15 59.75 54779.88 88888.00 2014-03-25 08:28:09.125 084 12525.17 59.73 54779.90 88888.00 2014-03-25 08:28:09.250 084 12525.10 59.73 54779.90 88888.00 2014-03-25 08:28:09.375 084 12525.10 59.70 54779.88 88888.00 2014-03-25 08:28:09.500 084 12525.10 59.75 54779.88 88888.00 2014-03-25 08:28:09.625 084 12525.17 59.73 54779.88 88888.00 2014-03-25 08:28:09.750 084 12525.23 59.75 54779.90 88888.00 2014-03-25 08:28:09.875 084 12525.17 59.67 54779.88 88888.00 2014-03-25 08:28:10.000 084 12525.12 59.73 54779.90 88888.00 2014-03-25 08:28:10.125 084 12525.08 59.77 54779.90 88888.00 2014-03-25 08:28:10.250 084 12525.05 59.73 54779.90 88888.00 2014-03-25 08:28:10.375 084 12525.05 59.75 54779.90 88888.00 2014-03-25 08:28:10.500 084 12525.00 59.75 54779.88 88888.00 2014-03-25 08:28:10.625 084 12525.00 59.75 54779.88 88888.00 2014-03-25 08:28:10.750 084 12525.00 59.73 54779.90 88888.00 2014-03-25 08:28:10.875 084 12524.95 59.73 54779.90 88888.00 2014-03-25 08:28:11.000 084 12524.95 59.73 54779.88 88888.00 2014-03-25 08:28:11.125 084 12525.00 59.73 54779.88 88888.00 2014-03-25 08:28:11.250 084 12524.98 59.70 54779.85 88888.00 2014-03-25 08:28:11.375 084 12525.05 59.73 54779.88 88888.00 2014-03-25 08:28:11.500 084 12525.12 59.75 54779.93 88888.00 2014-03-25 08:28:11.625 084 12525.17 59.75 54779.93 88888.00 2014-03-25 08:28:11.750 084 12525.15 59.75 54779.93 88888.00 2014-03-25 08:28:11.875 084 12525.12 59.75 54779.90 88888.00 2014-03-25 08:28:12.000 084 12525.05 59.73 54779.85 88888.00 2014-03-25 08:28:12.125 084 12525.02 59.73 54779.85 88888.00 2014-03-25 08:28:12.250 084 12524.98 59.73 54779.88 88888.00 2014-03-25 08:28:12.375 084 12524.95 59.75 54779.90 88888.00 2014-03-25 08:28:12.500 084 12524.90 59.77 54779.90 88888.00 2014-03-25 08:28:12.625 084 12524.95 59.80 54779.90 88888.00 2014-03-25 08:28:12.750 084 12525.02 59.77 54779.90 88888.00 2014-03-25 08:28:12.875 084 12525.02 59.75 54779.90 88888.00 2014-03-25 08:28:13.000 084 12524.98 59.75 54779.88 88888.00 2014-03-25 08:28:13.125 084 12524.95 59.73 54779.88 88888.00 2014-03-25 08:28:13.250 084 12524.98 59.73 54779.90 88888.00 2014-03-25 08:28:13.375 084 12524.95 59.75 54779.88 88888.00 2014-03-25 08:28:13.500 084 12524.95 59.73 54779.88 88888.00 2014-03-25 08:28:13.625 084 12525.00 59.75 54779.88 88888.00 2014-03-25 08:28:13.750 084 12525.02 59.77 54779.88 88888.00 2014-03-25 08:28:13.875 084 12525.02 59.77 54779.90 88888.00 2014-03-25 08:28:14.000 084 12525.02 59.77 54779.90 88888.00 2014-03-25 08:28:14.125 084 12525.02 59.77 54779.88 88888.00 2014-03-25 08:28:14.250 084 12525.02 59.77 54779.90 88888.00 2014-03-25 08:28:14.375 084 12525.00 59.77 54779.90 88888.00 2014-03-25 08:28:14.500 084 12525.05 59.77 54779.90 88888.00 2014-03-25 08:28:14.625 084 12525.08 59.77 54779.93 88888.00 2014-03-25 08:28:14.750 084 12525.08 59.75 54779.90 88888.00 2014-03-25 08:28:14.875 084 12525.10 59.77 54779.90 88888.00 2014-03-25 08:28:15.000 084 12525.10 59.77 54779.88 88888.00 2014-03-25 08:28:15.125 084 12525.08 59.73 54779.90 88888.00 2014-03-25 08:28:15.250 084 12525.05 59.73 54779.93 88888.00 2014-03-25 08:28:15.375 084 12525.05 59.75 54779.90 88888.00 2014-03-25 08:28:15.500 084 12525.08 59.75 54779.90 88888.00 2014-03-25 08:28:15.625 084 12525.10 59.75 54779.90 88888.00 2014-03-25 08:28:15.750 084 12525.08 59.75 54779.90 88888.00 2014-03-25 08:28:15.875 084 12525.00 59.77 54779.90 88888.00 2014-03-25 08:28:16.000 084 12524.98 59.75 54779.88 88888.00 2014-03-25 08:28:16.125 084 12525.05 59.73 54779.90 88888.00 2014-03-25 08:28:16.250 084 12525.12 59.70 54779.90 88888.00 2014-03-25 08:28:16.375 084 12525.15 59.73 54779.90 88888.00 2014-03-25 08:28:16.500 084 12525.08 59.73 54779.90 88888.00 2014-03-25 08:28:16.625 084 12525.08 59.73 54779.90 88888.00 2014-03-25 08:28:16.750 084 12525.10 59.73 54779.90 88888.00 2014-03-25 08:28:16.875 084 12525.05 59.70 54779.90 88888.00 2014-03-25 08:28:17.000 084 12525.05 59.73 54779.90 88888.00 2014-03-25 08:28:17.125 084 12525.00 59.73 54779.90 88888.00 2014-03-25 08:28:17.250 084 12525.02 59.70 54779.88 88888.00 2014-03-25 08:28:17.375 084 12525.00 59.73 54779.88 88888.00 2014-03-25 08:28:17.500 084 12525.02 59.75 54779.90 88888.00 2014-03-25 08:28:17.625 084 12525.02 59.75 54779.93 88888.00 2014-03-25 08:28:17.750 084 12525.05 59.70 54779.88 88888.00 2014-03-25 08:28:17.875 084 12525.10 59.73 54779.90 88888.00 2014-03-25 08:28:18.000 084 12525.10 59.73 54779.88 88888.00 2014-03-25 08:28:18.125 084 12525.05 59.73 54779.90 88888.00 2014-03-25 08:28:18.250 084 12525.02 59.67 54779.90 88888.00 2014-03-25 08:28:18.375 084 12525.00 59.70 54779.90 88888.00 2014-03-25 08:28:18.500 084 12525.02 59.73 54779.93 88888.00 2014-03-25 08:28:18.625 084 12525.02 59.73 54779.90 88888.00 2014-03-25 08:28:18.750 084 12524.98 59.77 54779.90 88888.00 2014-03-25 08:28:18.875 084 12525.00 59.77 54779.90 88888.00 2014-03-25 08:28:19.000 084 12524.95 59.75 54779.90 88888.00 2014-03-25 08:28:19.125 084 12524.98 59.73 54779.90 88888.00 2014-03-25 08:28:19.250 084 12525.00 59.73 54779.90 88888.00 2014-03-25 08:28:19.375 084 12525.05 59.75 54779.93 88888.00 2014-03-25 08:28:19.500 084 12525.05 59.73 54779.93 88888.00 2014-03-25 08:28:19.625 084 12525.12 59.73 54779.93 88888.00 2014-03-25 08:28:19.750 084 12525.08 59.75 54779.93 88888.00 2014-03-25 08:28:19.875 084 12525.02 59.73 54779.93 88888.00 2014-03-25 08:28:20.000 084 12525.05 59.73 54779.90 88888.00 2014-03-25 08:28:20.125 084 12525.15 59.75 54779.93 88888.00 2014-03-25 08:28:20.250 084 12525.12 59.73 54779.93 88888.00 2014-03-25 08:28:20.375 084 12525.05 59.75 54779.93 88888.00 2014-03-25 08:28:20.500 084 12525.00 59.75 54779.90 88888.00 2014-03-25 08:28:20.625 084 12525.02 59.73 54779.90 88888.00 2014-03-25 08:28:20.750 084 12525.08 59.73 54779.90 88888.00 2014-03-25 08:28:20.875 084 12525.12 59.73 54779.93 88888.00 2014-03-25 08:28:21.000 084 12525.12 59.75 54779.93 88888.00 2014-03-25 08:28:21.125 084 12525.10 59.77 54779.95 88888.00 2014-03-25 08:28:21.250 084 12525.08 59.70 54779.90 88888.00 2014-03-25 08:28:21.375 084 12525.10 59.67 54779.88 88888.00 2014-03-25 08:28:21.500 084 12525.08 59.67 54779.90 88888.00 2014-03-25 08:28:21.625 084 12525.10 59.73 54779.90 88888.00 2014-03-25 08:28:21.750 084 12525.08 59.73 54779.90 88888.00 2014-03-25 08:28:21.875 084 12525.10 59.73 54779.90 88888.00 2014-03-25 08:28:22.000 084 12525.08 59.70 54779.90 88888.00 2014-03-25 08:28:22.125 084 12525.05 59.73 54779.93 88888.00 2014-03-25 08:28:22.250 084 12525.05 59.75 54779.93 88888.00 2014-03-25 08:28:22.375 084 12525.17 59.77 54779.90 88888.00 2014-03-25 08:28:22.500 084 12525.17 59.75 54779.90 88888.00 2014-03-25 08:28:22.625 084 12525.08 59.73 54779.90 88888.00 2014-03-25 08:28:22.750 084 12525.00 59.67 54779.88 88888.00 2014-03-25 08:28:22.875 084 12525.05 59.70 54779.88 88888.00 2014-03-25 08:28:23.000 084 12525.12 59.73 54779.88 88888.00 2014-03-25 08:28:23.125 084 12525.12 59.73 54779.88 88888.00 2014-03-25 08:28:23.250 084 12525.08 59.73 54779.90 88888.00 2014-03-25 08:28:23.375 084 12525.15 59.75 54779.90 88888.00 2014-03-25 08:28:23.500 084 12525.15 59.73 54779.90 88888.00 2014-03-25 08:28:23.625 084 12525.12 59.75 54779.90 88888.00 2014-03-25 08:28:23.750 084 12525.15 59.75 54779.90 88888.00 2014-03-25 08:28:23.875 084 12525.08 59.75 54779.90 88888.00 2014-03-25 08:28:24.000 084 12525.02 59.75 54779.90 88888.00 2014-03-25 08:28:24.125 084 12525.12 59.73 54779.93 88888.00 2014-03-25 08:28:24.250 084 12525.15 59.73 54779.95 88888.00 2014-03-25 08:28:24.375 084 12525.10 59.73 54779.93 88888.00 2014-03-25 08:28:24.500 084 12525.15 59.75 54779.93 88888.00 2014-03-25 08:28:24.625 084 12525.20 59.73 54779.93 88888.00 2014-03-25 08:28:24.750 084 12525.23 59.73 54779.93 88888.00 2014-03-25 08:28:24.875 084 12525.23 59.75 54779.93 88888.00 2014-03-25 08:28:25.000 084 12525.20 59.73 54779.90 88888.00 2014-03-25 08:28:25.125 084 12525.15 59.73 54779.93 88888.00 2014-03-25 08:28:25.250 084 12525.05 59.70 54779.90 88888.00 2014-03-25 08:28:25.375 084 12525.08 59.70 54779.88 88888.00 2014-03-25 08:28:25.500 084 12525.10 59.75 54779.93 88888.00 2014-03-25 08:28:25.625 084 12525.12 59.75 54779.93 88888.00 2014-03-25 08:28:25.750 084 12525.15 59.73 54779.95 88888.00 2014-03-25 08:28:25.875 084 12525.17 59.73 54779.95 88888.00 2014-03-25 08:28:26.000 084 12525.20 59.73 54779.93 88888.00 2014-03-25 08:28:26.125 084 12525.23 59.73 54779.90 88888.00 2014-03-25 08:28:26.250 084 12525.15 59.70 54779.90 88888.00 2014-03-25 08:28:26.375 084 12525.17 59.73 54779.88 88888.00 2014-03-25 08:28:26.500 084 12525.20 59.75 54779.90 88888.00 2014-03-25 08:28:26.625 084 12525.25 59.73 54779.93 88888.00 2014-03-25 08:28:26.750 084 12525.25 59.73 54779.90 88888.00 2014-03-25 08:28:26.875 084 12525.20 59.75 54779.93 88888.00 2014-03-25 08:28:27.000 084 12525.15 59.73 54779.93 88888.00 2014-03-25 08:28:27.125 084 12525.15 59.73 54779.95 88888.00 2014-03-25 08:28:27.250 084 12525.10 59.70 54779.93 88888.00 2014-03-25 08:28:27.375 084 12525.12 59.70 54779.90 88888.00 2014-03-25 08:28:27.500 084 12525.17 59.70 54779.93 88888.00 2014-03-25 08:28:27.625 084 12525.17 59.70 54779.95 88888.00 2014-03-25 08:28:27.750 084 12525.15 59.73 54779.93 88888.00 2014-03-25 08:28:27.875 084 12525.20 59.73 54779.95 88888.00 2014-03-25 08:28:28.000 084 12525.17 59.70 54779.93 88888.00 2014-03-25 08:28:28.125 084 12525.10 59.70 54779.90 88888.00 2014-03-25 08:28:28.250 084 12525.05 59.67 54779.93 88888.00 2014-03-25 08:28:28.375 084 12525.10 59.67 54779.90 88888.00 2014-03-25 08:28:28.500 084 12525.12 59.67 54779.90 88888.00 2014-03-25 08:28:28.625 084 12525.15 59.70 54779.90 88888.00 2014-03-25 08:28:28.750 084 12525.15 59.73 54779.93 88888.00 2014-03-25 08:28:28.875 084 12525.12 59.77 54779.93 88888.00 2014-03-25 08:28:29.000 084 12525.10 59.77 54779.90 88888.00 2014-03-25 08:28:29.125 084 12525.10 59.73 54779.95 88888.00 2014-03-25 08:28:29.250 084 12525.08 59.70 54779.93 88888.00 2014-03-25 08:28:29.375 084 12525.10 59.70 54779.93 88888.00 2014-03-25 08:28:29.500 084 12525.12 59.70 54779.93 88888.00 2014-03-25 08:28:29.625 084 12525.20 59.73 54779.93 88888.00 2014-03-25 08:28:29.750 084 12525.15 59.75 54779.93 88888.00 2014-03-25 08:28:29.875 084 12525.12 59.73 54779.93 88888.00 2014-03-25 08:28:30.000 084 12525.15 59.75 54779.90 88888.00 2014-03-25 08:28:30.125 084 12525.23 59.75 54779.90 88888.00 2014-03-25 08:28:30.250 084 12525.23 59.70 54779.93 88888.00 2014-03-25 08:28:30.375 084 12525.25 59.70 54779.93 88888.00 2014-03-25 08:28:30.500 084 12525.23 59.73 54779.90 88888.00 2014-03-25 08:28:30.625 084 12525.17 59.73 54779.90 88888.00 2014-03-25 08:28:30.750 084 12525.23 59.73 54779.93 88888.00 2014-03-25 08:28:30.875 084 12525.23 59.73 54779.90 88888.00 2014-03-25 08:28:31.000 084 12525.17 59.73 54779.90 88888.00 2014-03-25 08:28:31.125 084 12525.12 59.73 54779.93 88888.00 2014-03-25 08:28:31.250 084 12525.17 59.70 54779.93 88888.00 2014-03-25 08:28:31.375 084 12525.25 59.67 54779.93 88888.00 2014-03-25 08:28:31.500 084 12525.23 59.73 54779.93 88888.00 2014-03-25 08:28:31.625 084 12525.27 59.70 54779.90 88888.00 2014-03-25 08:28:31.750 084 12525.30 59.70 54779.93 88888.00 2014-03-25 08:28:31.875 084 12525.23 59.73 54779.93 88888.00 2014-03-25 08:28:32.000 084 12525.20 59.70 54779.93 88888.00 2014-03-25 08:28:32.125 084 12525.25 59.73 54779.93 88888.00 2014-03-25 08:28:32.250 084 12525.30 59.70 54779.95 88888.00 2014-03-25 08:28:32.375 084 12525.25 59.70 54779.93 88888.00 2014-03-25 08:28:32.500 084 12525.23 59.70 54779.90 88888.00 2014-03-25 08:28:32.625 084 12525.27 59.73 54779.93 88888.00 2014-03-25 08:28:32.750 084 12525.25 59.73 54779.90 88888.00 2014-03-25 08:28:32.875 084 12525.25 59.70 54779.90 88888.00 2014-03-25 08:28:33.000 084 12525.27 59.70 54779.90 88888.00 2014-03-25 08:28:33.125 084 12525.23 59.70 54779.93 88888.00 2014-03-25 08:28:33.250 084 12525.17 59.73 54779.93 88888.00 2014-03-25 08:28:33.375 084 12525.15 59.73 54779.93 88888.00 2014-03-25 08:28:33.500 084 12525.10 59.65 54779.88 88888.00 2014-03-25 08:28:33.625 084 12525.10 59.67 54779.85 88888.00 2014-03-25 08:28:33.750 084 12525.15 59.70 54779.88 88888.00 2014-03-25 08:28:33.875 084 12525.20 59.70 54779.93 88888.00 2014-03-25 08:28:34.000 084 12525.17 59.70 54779.90 88888.00 2014-03-25 08:28:34.125 084 12525.17 59.67 54779.90 88888.00 2014-03-25 08:28:34.250 084 12525.17 59.67 54779.90 88888.00 2014-03-25 08:28:34.375 084 12525.20 59.73 54779.90 88888.00 2014-03-25 08:28:34.500 084 12525.20 59.73 54779.93 88888.00 2014-03-25 08:28:34.625 084 12525.20 59.70 54779.93 88888.00 2014-03-25 08:28:34.750 084 12525.20 59.65 54779.93 88888.00 2014-03-25 08:28:34.875 084 12525.12 59.65 54779.90 88888.00 2014-03-25 08:28:35.000 084 12525.12 59.65 54779.90 88888.00 2014-03-25 08:28:35.125 084 12525.17 59.67 54779.93 88888.00 2014-03-25 08:28:35.250 084 12525.20 59.67 54779.95 88888.00 2014-03-25 08:28:35.375 084 12525.20 59.70 54779.93 88888.00 2014-03-25 08:28:35.500 084 12525.27 59.67 54779.93 88888.00 2014-03-25 08:28:35.625 084 12525.30 59.70 54779.93 88888.00 2014-03-25 08:28:35.750 084 12525.27 59.67 54779.93 88888.00 2014-03-25 08:28:35.875 084 12525.27 59.70 54779.93 88888.00 2014-03-25 08:28:36.000 084 12525.27 59.73 54779.90 88888.00 2014-03-25 08:28:36.125 084 12525.30 59.73 54779.90 88888.00 2014-03-25 08:28:36.250 084 12525.33 59.70 54779.93 88888.00 2014-03-25 08:28:36.375 084 12525.33 59.73 54779.90 88888.00 2014-03-25 08:28:36.500 084 12525.27 59.70 54779.88 88888.00 2014-03-25 08:28:36.625 084 12525.30 59.67 54779.88 88888.00 2014-03-25 08:28:36.750 084 12525.30 59.70 54779.90 88888.00 2014-03-25 08:28:36.875 084 12525.33 59.70 54779.90 88888.00 2014-03-25 08:28:37.000 084 12525.30 59.70 54779.90 88888.00 2014-03-25 08:28:37.125 084 12525.33 59.67 54779.88 88888.00 2014-03-25 08:28:37.250 084 12525.27 59.73 54779.85 88888.00 2014-03-25 08:28:37.375 084 12525.33 59.70 54779.88 88888.00 2014-03-25 08:28:37.500 084 12525.30 59.65 54779.88 88888.00 2014-03-25 08:28:37.625 084 12525.30 59.70 54779.90 88888.00 2014-03-25 08:28:37.750 084 12525.30 59.70 54779.90 88888.00 2014-03-25 08:28:37.875 084 12525.25 59.70 54779.85 88888.00 2014-03-25 08:28:38.000 084 12525.30 59.67 54779.88 88888.00 2014-03-25 08:28:38.125 084 12525.30 59.70 54779.93 88888.00 2014-03-25 08:28:38.250 084 12525.30 59.70 54779.93 88888.00 2014-03-25 08:28:38.375 084 12525.30 59.73 54779.93 88888.00 2014-03-25 08:28:38.500 084 12525.33 59.73 54779.95 88888.00 2014-03-25 08:28:38.625 084 12525.33 59.70 54779.90 88888.00 2014-03-25 08:28:38.750 084 12525.25 59.73 54779.93 88888.00 2014-03-25 08:28:38.875 084 12525.17 59.75 54779.93 88888.00 2014-03-25 08:28:39.000 084 12525.15 59.75 54779.90 88888.00 2014-03-25 08:28:39.125 084 12525.15 59.73 54779.90 88888.00 2014-03-25 08:28:39.250 084 12525.12 59.70 54779.90 88888.00 2014-03-25 08:28:39.375 084 12525.12 59.70 54779.90 88888.00 2014-03-25 08:28:39.500 084 12525.15 59.67 54779.90 88888.00 2014-03-25 08:28:39.625 084 12525.17 59.70 54779.93 88888.00 2014-03-25 08:28:39.750 084 12525.25 59.73 54779.93 88888.00 2014-03-25 08:28:39.875 084 12525.25 59.73 54779.93 88888.00 2014-03-25 08:28:40.000 084 12525.33 59.75 54779.88 88888.00 2014-03-25 08:28:40.125 084 12525.30 59.70 54779.90 88888.00 2014-03-25 08:28:40.250 084 12525.20 59.65 54779.90 88888.00 2014-03-25 08:28:40.375 084 12525.20 59.67 54779.88 88888.00 2014-03-25 08:28:40.500 084 12525.23 59.70 54779.88 88888.00 2014-03-25 08:28:40.625 084 12525.25 59.67 54779.88 88888.00 2014-03-25 08:28:40.750 084 12525.33 59.70 54779.90 88888.00 2014-03-25 08:28:40.875 084 12525.35 59.70 54779.93 88888.00 2014-03-25 08:28:41.000 084 12525.25 59.70 54779.90 88888.00 2014-03-25 08:28:41.125 084 12525.25 59.65 54779.90 88888.00 2014-03-25 08:28:41.250 084 12525.27 59.65 54779.90 88888.00 2014-03-25 08:28:41.375 084 12525.35 59.67 54779.90 88888.00 2014-03-25 08:28:41.500 084 12525.27 59.65 54779.90 88888.00 2014-03-25 08:28:41.625 084 12525.27 59.67 54779.90 88888.00 2014-03-25 08:28:41.750 084 12525.30 59.70 54779.90 88888.00 2014-03-25 08:28:41.875 084 12525.33 59.67 54779.90 88888.00 2014-03-25 08:28:42.000 084 12525.33 59.67 54779.88 88888.00 2014-03-25 08:28:42.125 084 12525.30 59.67 54779.90 88888.00 2014-03-25 08:28:42.250 084 12525.25 59.65 54779.90 88888.00 2014-03-25 08:28:42.375 084 12525.23 59.67 54779.93 88888.00 2014-03-25 08:28:42.500 084 12525.23 59.70 54779.93 88888.00 2014-03-25 08:28:42.625 084 12525.25 59.70 54779.93 88888.00 2014-03-25 08:28:42.750 084 12525.27 59.73 54779.93 88888.00 2014-03-25 08:28:42.875 084 12525.33 59.75 54779.93 88888.00 2014-03-25 08:28:43.000 084 12525.33 59.73 54779.93 88888.00 2014-03-25 08:28:43.125 084 12525.33 59.67 54779.93 88888.00 2014-03-25 08:28:43.250 084 12525.30 59.70 54779.93 88888.00 2014-03-25 08:28:43.375 084 12525.27 59.75 54779.93 88888.00 2014-03-25 08:28:43.500 084 12525.23 59.73 54779.95 88888.00 2014-03-25 08:28:43.625 084 12525.25 59.75 54779.95 88888.00 2014-03-25 08:28:43.750 084 12525.23 59.70 54779.93 88888.00 2014-03-25 08:28:43.875 084 12525.20 59.70 54779.93 88888.00 2014-03-25 08:28:44.000 084 12525.20 59.70 54779.93 88888.00 2014-03-25 08:28:44.125 084 12525.20 59.70 54779.95 88888.00 2014-03-25 08:28:44.250 084 12525.15 59.70 54779.93 88888.00 2014-03-25 08:28:44.375 084 12525.17 59.73 54779.93 88888.00 2014-03-25 08:28:44.500 084 12525.20 59.73 54779.93 88888.00 2014-03-25 08:28:44.625 084 12525.23 59.75 54779.93 88888.00 2014-03-25 08:28:44.750 084 12525.23 59.73 54779.93 88888.00 2014-03-25 08:28:44.875 084 12525.27 59.70 54779.95 88888.00 2014-03-25 08:28:45.000 084 12525.25 59.67 54779.95 88888.00 2014-03-25 08:28:45.125 084 12525.23 59.70 54779.93 88888.00 2014-03-25 08:28:45.250 084 12525.17 59.73 54779.93 88888.00 2014-03-25 08:28:45.375 084 12525.25 59.73 54779.93 88888.00 2014-03-25 08:28:45.500 084 12525.20 59.73 54779.93 88888.00 2014-03-25 08:28:45.625 084 12525.15 59.73 54779.93 88888.00 2014-03-25 08:28:45.750 084 12525.20 59.73 54779.93 88888.00 2014-03-25 08:28:45.875 084 12525.27 59.75 54779.93 88888.00 2014-03-25 08:28:46.000 084 12525.30 59.73 54779.90 88888.00 2014-03-25 08:28:46.125 084 12525.27 59.67 54779.90 88888.00 2014-03-25 08:28:46.250 084 12525.27 59.67 54779.90 88888.00 2014-03-25 08:28:46.375 084 12525.33 59.73 54779.93 88888.00 2014-03-25 08:28:46.500 084 12525.25 59.73 54779.93 88888.00 2014-03-25 08:28:46.625 084 12525.23 59.73 54779.90 88888.00 2014-03-25 08:28:46.750 084 12525.17 59.70 54779.93 88888.00 2014-03-25 08:28:46.875 084 12525.25 59.73 54779.93 88888.00 2014-03-25 08:28:47.000 084 12525.30 59.67 54779.90 88888.00 2014-03-25 08:28:47.125 084 12525.30 59.67 54779.90 88888.00 2014-03-25 08:28:47.250 084 12525.20 59.65 54779.90 88888.00 2014-03-25 08:28:47.375 084 12525.23 59.73 54779.90 88888.00 2014-03-25 08:28:47.500 084 12525.30 59.73 54779.93 88888.00 2014-03-25 08:28:47.625 084 12525.30 59.75 54779.93 88888.00 2014-03-25 08:28:47.750 084 12525.25 59.75 54779.93 88888.00 2014-03-25 08:28:47.875 084 12525.25 59.73 54779.93 88888.00 2014-03-25 08:28:48.000 084 12525.30 59.67 54779.93 88888.00 2014-03-25 08:28:48.125 084 12525.33 59.67 54779.93 88888.00 2014-03-25 08:28:48.250 084 12525.30 59.70 54779.95 88888.00 2014-03-25 08:28:48.375 084 12525.30 59.70 54779.95 88888.00 2014-03-25 08:28:48.500 084 12525.27 59.70 54779.93 88888.00 2014-03-25 08:28:48.625 084 12525.23 59.67 54779.93 88888.00 2014-03-25 08:28:48.750 084 12525.25 59.73 54779.93 88888.00 2014-03-25 08:28:48.875 084 12525.27 59.73 54779.93 88888.00 2014-03-25 08:28:49.000 084 12525.27 59.73 54779.93 88888.00 2014-03-25 08:28:49.125 084 12525.30 59.70 54779.90 88888.00 2014-03-25 08:28:49.250 084 12525.30 59.70 54779.90 88888.00 2014-03-25 08:28:49.375 084 12525.30 59.70 54779.90 88888.00 2014-03-25 08:28:49.500 084 12525.30 59.70 54779.90 88888.00 2014-03-25 08:28:49.625 084 12525.25 59.70 54779.93 88888.00 2014-03-25 08:28:49.750 084 12525.23 59.70 54779.93 88888.00 2014-03-25 08:28:49.875 084 12525.23 59.70 54779.90 88888.00 2014-03-25 08:28:50.000 084 12525.25 59.70 54779.93 88888.00 2014-03-25 08:28:50.125 084 12525.30 59.70 54779.93 88888.00 2014-03-25 08:28:50.250 084 12525.20 59.67 54779.93 88888.00 2014-03-25 08:28:50.375 084 12525.25 59.70 54779.93 88888.00 2014-03-25 08:28:50.500 084 12525.27 59.73 54779.93 88888.00 2014-03-25 08:28:50.625 084 12525.25 59.70 54779.93 88888.00 2014-03-25 08:28:50.750 084 12525.17 59.70 54779.95 88888.00 2014-03-25 08:28:50.875 084 12525.25 59.73 54779.95 88888.00 2014-03-25 08:28:51.000 084 12525.23 59.73 54779.93 88888.00 2014-03-25 08:28:51.125 084 12525.23 59.75 54779.97 88888.00 2014-03-25 08:28:51.250 084 12525.15 59.73 54779.95 88888.00 2014-03-25 08:28:51.375 084 12525.20 59.70 54779.93 88888.00 2014-03-25 08:28:51.500 084 12525.27 59.73 54779.95 88888.00 2014-03-25 08:28:51.625 084 12525.23 59.70 54779.95 88888.00 2014-03-25 08:28:51.750 084 12525.20 59.67 54779.93 88888.00 2014-03-25 08:28:51.875 084 12525.25 59.67 54779.93 88888.00 2014-03-25 08:28:52.000 084 12525.27 59.70 54779.93 88888.00 2014-03-25 08:28:52.125 084 12525.23 59.70 54779.95 88888.00 2014-03-25 08:28:52.250 084 12525.23 59.67 54779.95 88888.00 2014-03-25 08:28:52.375 084 12525.27 59.73 54779.93 88888.00 2014-03-25 08:28:52.500 084 12525.23 59.75 54779.90 88888.00 2014-03-25 08:28:52.625 084 12525.23 59.73 54779.93 88888.00 2014-03-25 08:28:52.750 084 12525.25 59.70 54779.93 88888.00 2014-03-25 08:28:52.875 084 12525.27 59.70 54779.93 88888.00 2014-03-25 08:28:53.000 084 12525.33 59.70 54779.90 88888.00 2014-03-25 08:28:53.125 084 12525.27 59.67 54779.95 88888.00 2014-03-25 08:28:53.250 084 12525.27 59.67 54779.95 88888.00 2014-03-25 08:28:53.375 084 12525.33 59.73 54779.95 88888.00 2014-03-25 08:28:53.500 084 12525.27 59.73 54779.93 88888.00 2014-03-25 08:28:53.625 084 12525.23 59.67 54779.90 88888.00 2014-03-25 08:28:53.750 084 12525.30 59.65 54779.90 88888.00 2014-03-25 08:28:53.875 084 12525.38 59.67 54779.90 88888.00 2014-03-25 08:28:54.000 084 12525.40 59.70 54779.90 88888.00 2014-03-25 08:28:54.125 084 12525.35 59.73 54779.93 88888.00 2014-03-25 08:28:54.250 084 12525.33 59.67 54779.93 88888.00 2014-03-25 08:28:54.375 084 12525.35 59.67 54779.90 88888.00 2014-03-25 08:28:54.500 084 12525.38 59.70 54779.90 88888.00 2014-03-25 08:28:54.625 084 12525.38 59.70 54779.93 88888.00 2014-03-25 08:28:54.750 084 12525.38 59.70 54779.93 88888.00 2014-03-25 08:28:54.875 084 12525.40 59.67 54779.90 88888.00 2014-03-25 08:28:55.000 084 12525.35 59.67 54779.90 88888.00 2014-03-25 08:28:55.125 084 12525.35 59.67 54779.93 88888.00 2014-03-25 08:28:55.250 084 12525.38 59.70 54779.93 88888.00 2014-03-25 08:28:55.375 084 12525.35 59.70 54779.93 88888.00 2014-03-25 08:28:55.500 084 12525.27 59.67 54779.93 88888.00 2014-03-25 08:28:55.625 084 12525.25 59.70 54779.93 88888.00 2014-03-25 08:28:55.750 084 12525.23 59.70 54779.93 88888.00 2014-03-25 08:28:55.875 084 12525.30 59.67 54779.93 88888.00 2014-03-25 08:28:56.000 084 12525.30 59.67 54779.90 88888.00 2014-03-25 08:28:56.125 084 12525.25 59.67 54779.93 88888.00 2014-03-25 08:28:56.250 084 12525.25 59.65 54779.90 88888.00 2014-03-25 08:28:56.375 084 12525.27 59.65 54779.90 88888.00 2014-03-25 08:28:56.500 084 12525.33 59.65 54779.90 88888.00 2014-03-25 08:28:56.625 084 12525.27 59.67 54779.90 88888.00 2014-03-25 08:28:56.750 084 12525.25 59.67 54779.93 88888.00 2014-03-25 08:28:56.875 084 12525.20 59.65 54779.93 88888.00 2014-03-25 08:28:57.000 084 12525.20 59.60 54779.90 88888.00 2014-03-25 08:28:57.125 084 12525.27 59.65 54779.93 88888.00 2014-03-25 08:28:57.250 084 12525.30 59.67 54779.95 88888.00 2014-03-25 08:28:57.375 084 12525.35 59.67 54779.95 88888.00 2014-03-25 08:28:57.500 084 12525.33 59.73 54779.95 88888.00 2014-03-25 08:28:57.625 084 12525.30 59.70 54779.95 88888.00 2014-03-25 08:28:57.750 084 12525.23 59.67 54779.93 88888.00 2014-03-25 08:28:57.875 084 12525.23 59.67 54779.93 88888.00 2014-03-25 08:28:58.000 084 12525.25 59.65 54779.90 88888.00 2014-03-25 08:28:58.125 084 12525.35 59.65 54779.93 88888.00 2014-03-25 08:28:58.250 084 12525.42 59.65 54779.95 88888.00 2014-03-25 08:28:58.375 084 12525.52 59.67 54779.93 88888.00 2014-03-25 08:28:58.500 084 12525.50 59.70 54779.93 88888.00 2014-03-25 08:28:58.625 084 12525.38 59.67 54779.93 88888.00 2014-03-25 08:28:58.750 084 12525.38 59.70 54779.95 88888.00 2014-03-25 08:28:58.875 084 12525.40 59.70 54779.95 88888.00 2014-03-25 08:28:59.000 084 12525.42 59.70 54779.93 88888.00 2014-03-25 08:28:59.125 084 12525.48 59.67 54779.93 88888.00 2014-03-25 08:28:59.250 084 12525.42 59.70 54779.93 88888.00 2014-03-25 08:28:59.375 084 12525.42 59.73 54779.93 88888.00 2014-03-25 08:28:59.500 084 12525.45 59.67 54779.90 88888.00 2014-03-25 08:28:59.625 084 12525.50 59.70 54779.90 88888.00 2014-03-25 08:28:59.750 084 12525.48 59.70 54779.90 88888.00 2014-03-25 08:28:59.875 084 12525.42 59.67 54779.93 88888.00 2014-03-25 08:29:00.000 084 12525.35 59.73 54779.90 88888.00 2014-03-25 08:29:00.125 084 12525.25 59.73 54779.90 88888.00 2014-03-25 08:29:00.250 084 12525.33 59.73 54779.90 88888.00 2014-03-25 08:29:00.375 084 12525.40 59.70 54779.90 88888.00 2014-03-25 08:29:00.500 084 12525.35 59.67 54779.90 88888.00 2014-03-25 08:29:00.625 084 12525.30 59.70 54779.93 88888.00 2014-03-25 08:29:00.750 084 12525.27 59.70 54779.93 88888.00 2014-03-25 08:29:00.875 084 12525.27 59.67 54779.93 88888.00 2014-03-25 08:29:01.000 084 12525.30 59.67 54779.90 88888.00 2014-03-25 08:29:01.125 084 12525.30 59.67 54779.95 88888.00 2014-03-25 08:29:01.250 084 12525.27 59.70 54779.95 88888.00 2014-03-25 08:29:01.375 084 12525.27 59.67 54779.93 88888.00 2014-03-25 08:29:01.500 084 12525.27 59.65 54779.93 88888.00 2014-03-25 08:29:01.625 084 12525.27 59.65 54779.93 88888.00 2014-03-25 08:29:01.750 084 12525.27 59.67 54779.93 88888.00 2014-03-25 08:29:01.875 084 12525.25 59.73 54779.93 88888.00 2014-03-25 08:29:02.000 084 12525.27 59.67 54779.93 88888.00 2014-03-25 08:29:02.125 084 12525.30 59.67 54779.93 88888.00 2014-03-25 08:29:02.250 084 12525.30 59.62 54779.95 88888.00 2014-03-25 08:29:02.375 084 12525.33 59.67 54779.93 88888.00 2014-03-25 08:29:02.500 084 12525.35 59.70 54779.93 88888.00 2014-03-25 08:29:02.625 084 12525.33 59.70 54779.93 88888.00 2014-03-25 08:29:02.750 084 12525.30 59.73 54779.95 88888.00 2014-03-25 08:29:02.875 084 12525.35 59.73 54779.95 88888.00 2014-03-25 08:29:03.000 084 12525.40 59.67 54779.95 88888.00 2014-03-25 08:29:03.125 084 12525.40 59.65 54779.95 88888.00 2014-03-25 08:29:03.250 084 12525.30 59.65 54779.95 88888.00 2014-03-25 08:29:03.375 084 12525.35 59.67 54779.97 88888.00 2014-03-25 08:29:03.500 084 12525.38 59.70 54779.97 88888.00 2014-03-25 08:29:03.625 084 12525.38 59.70 54779.97 88888.00 2014-03-25 08:29:03.750 084 12525.38 59.67 54779.95 88888.00 2014-03-25 08:29:03.875 084 12525.35 59.67 54779.93 88888.00 2014-03-25 08:29:04.000 084 12525.30 59.67 54779.93 88888.00 2014-03-25 08:29:04.125 084 12525.38 59.67 54779.95 88888.00 2014-03-25 08:29:04.250 084 12525.33 59.65 54779.95 88888.00 2014-03-25 08:29:04.375 084 12525.33 59.65 54779.93 88888.00 2014-03-25 08:29:04.500 084 12525.33 59.65 54779.93 88888.00 2014-03-25 08:29:04.625 084 12525.33 59.65 54779.93 88888.00 2014-03-25 08:29:04.750 084 12525.33 59.65 54779.93 88888.00 2014-03-25 08:29:04.875 084 12525.33 59.65 54779.95 88888.00 2014-03-25 08:29:05.000 084 12525.38 59.67 54779.93 88888.00 2014-03-25 08:29:05.125 084 12525.35 59.67 54779.95 88888.00 2014-03-25 08:29:05.250 084 12525.30 59.67 54779.97 88888.00 2014-03-25 08:29:05.375 084 12525.27 59.65 54779.95 88888.00 2014-03-25 08:29:05.500 084 12525.33 59.65 54779.93 88888.00 2014-03-25 08:29:05.625 084 12525.33 59.67 54779.93 88888.00 2014-03-25 08:29:05.750 084 12525.30 59.65 54779.93 88888.00 2014-03-25 08:29:05.875 084 12525.33 59.65 54779.90 88888.00 2014-03-25 08:29:06.000 084 12525.35 59.70 54779.93 88888.00 2014-03-25 08:29:06.125 084 12525.33 59.75 54779.93 88888.00 2014-03-25 08:29:06.250 084 12525.35 59.70 54779.95 88888.00 2014-03-25 08:29:06.375 084 12525.42 59.67 54779.90 88888.00 2014-03-25 08:29:06.500 084 12525.35 59.62 54779.90 88888.00 2014-03-25 08:29:06.625 084 12525.33 59.65 54779.90 88888.00 2014-03-25 08:29:06.750 084 12525.40 59.67 54779.93 88888.00 2014-03-25 08:29:06.875 084 12525.45 59.70 54779.93 88888.00 2014-03-25 08:29:07.000 084 12525.45 59.67 54779.93 88888.00 2014-03-25 08:29:07.125 084 12525.40 59.67 54779.93 88888.00 2014-03-25 08:29:07.250 084 12525.38 59.65 54779.93 88888.00 2014-03-25 08:29:07.375 084 12525.30 59.62 54779.90 88888.00 2014-03-25 08:29:07.500 084 12525.20 59.65 54779.93 88888.00 2014-03-25 08:29:07.625 084 12525.30 59.65 54779.95 88888.00 2014-03-25 08:29:07.750 084 12525.40 59.65 54779.97 88888.00 2014-03-25 08:29:07.875 084 12525.40 59.70 54779.95 88888.00 2014-03-25 08:29:08.000 084 12525.38 59.70 54779.93 88888.00 2014-03-25 08:29:08.125 084 12525.40 59.65 54779.93 88888.00 2014-03-25 08:29:08.250 084 12525.33 59.62 54779.95 88888.00 2014-03-25 08:29:08.375 084 12525.35 59.65 54779.95 88888.00 2014-03-25 08:29:08.500 084 12525.33 59.62 54779.95 88888.00 2014-03-25 08:29:08.625 084 12525.27 59.65 54779.97 88888.00 2014-03-25 08:29:08.750 084 12525.25 59.70 54779.95 88888.00 2014-03-25 08:29:08.875 084 12525.33 59.70 54779.93 88888.00 2014-03-25 08:29:09.000 084 12525.30 59.67 54779.90 88888.00 2014-03-25 08:29:09.125 084 12525.27 59.65 54779.90 88888.00 2014-03-25 08:29:09.250 084 12525.25 59.65 54779.93 88888.00 2014-03-25 08:29:09.375 084 12525.23 59.67 54779.93 88888.00 2014-03-25 08:29:09.500 084 12525.27 59.65 54779.95 88888.00 2014-03-25 08:29:09.625 084 12525.35 59.65 54779.95 88888.00 2014-03-25 08:29:09.750 084 12525.38 59.62 54779.95 88888.00 2014-03-25 08:29:09.875 084 12525.48 59.65 54779.95 88888.00 2014-03-25 08:29:10.000 084 12525.50 59.62 54779.93 88888.00 2014-03-25 08:29:10.125 084 12525.45 59.62 54779.95 88888.00 2014-03-25 08:29:10.250 084 12525.33 59.62 54779.95 88888.00 2014-03-25 08:29:10.375 084 12525.30 59.65 54779.95 88888.00 2014-03-25 08:29:10.500 084 12525.30 59.67 54779.93 88888.00 2014-03-25 08:29:10.625 084 12525.30 59.65 54779.93 88888.00 2014-03-25 08:29:10.750 084 12525.27 59.65 54779.90 88888.00 2014-03-25 08:29:10.875 084 12525.25 59.65 54779.93 88888.00 2014-03-25 08:29:11.000 084 12525.30 59.65 54779.93 88888.00 2014-03-25 08:29:11.125 084 12525.30 59.62 54779.93 88888.00 2014-03-25 08:29:11.250 084 12525.30 59.62 54779.93 88888.00 2014-03-25 08:29:11.375 084 12525.30 59.62 54779.93 88888.00 2014-03-25 08:29:11.500 084 12525.30 59.62 54779.93 88888.00 2014-03-25 08:29:11.625 084 12525.30 59.62 54779.93 88888.00 2014-03-25 08:29:11.750 084 12525.25 59.62 54779.90 88888.00 2014-03-25 08:29:11.875 084 12525.27 59.65 54779.93 88888.00 2014-03-25 08:29:12.000 084 12525.30 59.65 54779.93 88888.00 2014-03-25 08:29:12.125 084 12525.27 59.65 54779.95 88888.00 2014-03-25 08:29:12.250 084 12525.25 59.62 54779.95 88888.00 2014-03-25 08:29:12.375 084 12525.33 59.65 54779.95 88888.00 2014-03-25 08:29:12.500 084 12525.30 59.70 54779.95 88888.00 2014-03-25 08:29:12.625 084 12525.30 59.67 54779.97 88888.00 2014-03-25 08:29:12.750 084 12525.35 59.67 54779.95 88888.00 2014-03-25 08:29:12.875 084 12525.35 59.65 54779.90 88888.00 2014-03-25 08:29:13.000 084 12525.33 59.62 54779.88 88888.00 2014-03-25 08:29:13.125 084 12525.33 59.65 54779.90 88888.00 2014-03-25 08:29:13.250 084 12525.40 59.65 54779.90 88888.00 2014-03-25 08:29:13.375 084 12525.38 59.67 54779.90 88888.00 2014-03-25 08:29:13.500 084 12525.30 59.65 54779.90 88888.00 2014-03-25 08:29:13.625 084 12525.30 59.65 54779.90 88888.00 2014-03-25 08:29:13.750 084 12525.35 59.60 54779.95 88888.00 2014-03-25 08:29:13.875 084 12525.38 59.62 54779.97 88888.00 2014-03-25 08:29:14.000 084 12525.38 59.62 54779.95 88888.00 2014-03-25 08:29:14.125 084 12525.38 59.62 54779.95 88888.00 2014-03-25 08:29:14.250 084 12525.38 59.62 54779.97 88888.00 2014-03-25 08:29:14.375 084 12525.38 59.62 54779.95 88888.00 2014-03-25 08:29:14.500 084 12525.40 59.60 54779.93 88888.00 2014-03-25 08:29:14.625 084 12525.40 59.62 54779.93 88888.00 2014-03-25 08:29:14.750 084 12525.35 59.62 54779.93 88888.00 2014-03-25 08:29:14.875 084 12525.30 59.62 54779.93 88888.00 2014-03-25 08:29:15.000 084 12525.38 59.65 54779.93 88888.00 2014-03-25 08:29:15.125 084 12525.45 59.65 54779.95 88888.00 2014-03-25 08:29:15.250 084 12525.38 59.65 54779.93 88888.00 2014-03-25 08:29:15.375 084 12525.40 59.65 54779.90 88888.00 2014-03-25 08:29:15.500 084 12525.40 59.60 54779.90 88888.00 2014-03-25 08:29:15.625 084 12525.35 59.60 54779.93 88888.00 2014-03-25 08:29:15.750 084 12525.30 59.62 54779.95 88888.00 2014-03-25 08:29:15.875 084 12525.35 59.65 54779.95 88888.00 2014-03-25 08:29:16.000 084 12525.33 59.65 54779.93 88888.00 2014-03-25 08:29:16.125 084 12525.25 59.65 54779.90 88888.00 2014-03-25 08:29:16.250 084 12525.27 59.65 54779.93 88888.00 2014-03-25 08:29:16.375 084 12525.35 59.67 54779.93 88888.00 2014-03-25 08:29:16.500 084 12525.35 59.62 54779.90 88888.00 2014-03-25 08:29:16.625 084 12525.33 59.62 54779.95 88888.00 2014-03-25 08:29:16.750 084 12525.30 59.65 54779.93 88888.00 2014-03-25 08:29:16.875 084 12525.35 59.65 54779.93 88888.00 2014-03-25 08:29:17.000 084 12525.33 59.65 54779.93 88888.00 2014-03-25 08:29:17.125 084 12525.38 59.65 54779.95 88888.00 2014-03-25 08:29:17.250 084 12525.35 59.60 54779.93 88888.00 2014-03-25 08:29:17.375 084 12525.42 59.60 54779.90 88888.00 2014-03-25 08:29:17.500 084 12525.50 59.62 54779.93 88888.00 2014-03-25 08:29:17.625 084 12525.50 59.67 54779.95 88888.00 2014-03-25 08:29:17.750 084 12525.45 59.67 54779.95 88888.00 2014-03-25 08:29:17.875 084 12525.42 59.62 54779.93 88888.00 2014-03-25 08:29:18.000 084 12525.50 59.60 54779.90 88888.00 2014-03-25 08:29:18.125 084 12525.48 59.62 54779.95 88888.00 2014-03-25 08:29:18.250 084 12525.40 59.62 54779.93 88888.00 2014-03-25 08:29:18.375 084 12525.48 59.65 54779.90 88888.00 2014-03-25 08:29:18.500 084 12525.48 59.67 54779.93 88888.00 2014-03-25 08:29:18.625 084 12525.45 59.65 54779.95 88888.00 2014-03-25 08:29:18.750 084 12525.45 59.60 54779.95 88888.00 2014-03-25 08:29:18.875 084 12525.48 59.62 54779.93 88888.00 2014-03-25 08:29:19.000 084 12525.45 59.65 54779.95 88888.00 2014-03-25 08:29:19.125 084 12525.42 59.65 54779.95 88888.00 2014-03-25 08:29:19.250 084 12525.40 59.65 54779.93 88888.00 2014-03-25 08:29:19.375 084 12525.42 59.65 54779.93 88888.00 2014-03-25 08:29:19.500 084 12525.40 59.70 54779.93 88888.00 2014-03-25 08:29:19.625 084 12525.42 59.67 54779.95 88888.00 2014-03-25 08:29:19.750 084 12525.45 59.65 54779.93 88888.00 2014-03-25 08:29:19.875 084 12525.42 59.65 54779.93 88888.00 2014-03-25 08:29:20.000 084 12525.40 59.65 54779.93 88888.00 2014-03-25 08:29:20.125 084 12525.40 59.65 54779.93 88888.00 2014-03-25 08:29:20.250 084 12525.40 59.62 54779.93 88888.00 2014-03-25 08:29:20.375 084 12525.45 59.67 54779.95 88888.00 2014-03-25 08:29:20.500 084 12525.50 59.65 54779.95 88888.00 2014-03-25 08:29:20.625 084 12525.50 59.67 54780.00 88888.00 2014-03-25 08:29:20.750 084 12525.38 59.62 54779.93 88888.00 2014-03-25 08:29:20.875 084 12525.33 59.62 54779.93 88888.00 2014-03-25 08:29:21.000 084 12525.38 59.67 54779.93 88888.00 2014-03-25 08:29:21.125 084 12525.38 59.65 54779.95 88888.00 2014-03-25 08:29:21.250 084 12525.33 59.62 54779.93 88888.00 2014-03-25 08:29:21.375 084 12525.33 59.60 54779.95 88888.00 2014-03-25 08:29:21.500 084 12525.33 59.62 54779.95 88888.00 2014-03-25 08:29:21.625 084 12525.38 59.62 54779.93 88888.00 2014-03-25 08:29:21.750 084 12525.40 59.65 54779.93 88888.00 2014-03-25 08:29:21.875 084 12525.35 59.65 54779.95 88888.00 2014-03-25 08:29:22.000 084 12525.33 59.65 54779.93 88888.00 2014-03-25 08:29:22.125 084 12525.30 59.65 54779.97 88888.00 2014-03-25 08:29:22.250 084 12525.33 59.62 54779.95 88888.00 2014-03-25 08:29:22.375 084 12525.33 59.65 54779.93 88888.00 2014-03-25 08:29:22.500 084 12525.30 59.62 54779.93 88888.00 2014-03-25 08:29:22.625 084 12525.33 59.60 54779.93 88888.00 2014-03-25 08:29:22.750 084 12525.33 59.62 54779.93 88888.00 2014-03-25 08:29:22.875 084 12525.25 59.65 54779.95 88888.00 2014-03-25 08:29:23.000 084 12525.25 59.65 54779.90 88888.00 2014-03-25 08:29:23.125 084 12525.35 59.65 54779.90 88888.00 2014-03-25 08:29:23.250 084 12525.40 59.65 54779.93 88888.00 2014-03-25 08:29:23.375 084 12525.42 59.65 54779.93 88888.00 2014-03-25 08:29:23.500 084 12525.42 59.62 54779.90 88888.00 2014-03-25 08:29:23.625 084 12525.48 59.60 54779.90 88888.00 2014-03-25 08:29:23.750 084 12525.48 59.62 54779.90 88888.00 2014-03-25 08:29:23.875 084 12525.48 59.65 54779.93 88888.00 2014-03-25 08:29:24.000 084 12525.50 59.62 54779.93 88888.00 2014-03-25 08:29:24.125 084 12525.50 59.60 54779.93 88888.00 2014-03-25 08:29:24.250 084 12525.50 59.60 54779.93 88888.00 2014-03-25 08:29:24.375 084 12525.48 59.62 54779.93 88888.00 2014-03-25 08:29:24.500 084 12525.42 59.67 54779.93 88888.00 2014-03-25 08:29:24.625 084 12525.45 59.65 54779.93 88888.00 2014-03-25 08:29:24.750 084 12525.40 59.62 54779.93 88888.00 2014-03-25 08:29:24.875 084 12525.40 59.62 54779.95 88888.00 2014-03-25 08:29:25.000 084 12525.42 59.62 54779.93 88888.00 2014-03-25 08:29:25.125 084 12525.42 59.65 54779.95 88888.00 2014-03-25 08:29:25.250 084 12525.50 59.65 54779.95 88888.00 2014-03-25 08:29:25.375 084 12525.55 59.67 54779.93 88888.00 2014-03-25 08:29:25.500 084 12525.50 59.65 54779.95 88888.00 2014-03-25 08:29:25.625 084 12525.42 59.65 54779.95 88888.00 2014-03-25 08:29:25.750 084 12525.40 59.67 54779.95 88888.00 2014-03-25 08:29:25.875 084 12525.42 59.70 54779.95 88888.00 2014-03-25 08:29:26.000 084 12525.42 59.67 54779.95 88888.00 2014-03-25 08:29:26.125 084 12525.42 59.67 54779.95 88888.00 2014-03-25 08:29:26.250 084 12525.45 59.62 54779.95 88888.00 2014-03-25 08:29:26.375 084 12525.45 59.62 54779.90 88888.00 2014-03-25 08:29:26.500 084 12525.48 59.65 54779.95 88888.00 2014-03-25 08:29:26.625 084 12525.48 59.67 54779.97 88888.00 2014-03-25 08:29:26.750 084 12525.45 59.70 54779.95 88888.00 2014-03-25 08:29:26.875 084 12525.42 59.65 54779.95 88888.00 2014-03-25 08:29:27.000 084 12525.48 59.62 54779.93 88888.00 2014-03-25 08:29:27.125 084 12525.42 59.65 54779.93 88888.00 2014-03-25 08:29:27.250 084 12525.42 59.67 54779.95 88888.00 2014-03-25 08:29:27.375 084 12525.48 59.70 54779.97 88888.00 2014-03-25 08:29:27.500 084 12525.48 59.67 54779.95 88888.00 2014-03-25 08:29:27.625 084 12525.52 59.67 54779.95 88888.00 2014-03-25 08:29:27.750 084 12525.50 59.65 54779.95 88888.00 2014-03-25 08:29:27.875 084 12525.45 59.65 54779.95 88888.00 2014-03-25 08:29:28.000 084 12525.40 59.67 54779.93 88888.00 2014-03-25 08:29:28.125 084 12525.35 59.67 54779.97 88888.00 2014-03-25 08:29:28.250 084 12525.40 59.65 54779.97 88888.00 2014-03-25 08:29:28.375 084 12525.48 59.65 54779.95 88888.00 2014-03-25 08:29:28.500 084 12525.48 59.65 54779.95 88888.00 2014-03-25 08:29:28.625 084 12525.48 59.65 54779.95 88888.00 2014-03-25 08:29:28.750 084 12525.45 59.65 54779.95 88888.00 2014-03-25 08:29:28.875 084 12525.45 59.65 54779.95 88888.00 2014-03-25 08:29:29.000 084 12525.45 59.65 54779.95 88888.00 2014-03-25 08:29:29.125 084 12525.55 59.65 54779.97 88888.00 2014-03-25 08:29:29.250 084 12525.55 59.62 54779.97 88888.00 2014-03-25 08:29:29.375 084 12525.55 59.65 54779.95 88888.00 2014-03-25 08:29:29.500 084 12525.48 59.58 54779.95 88888.00 2014-03-25 08:29:29.625 084 12525.45 59.60 54779.95 88888.00 2014-03-25 08:29:29.750 084 12525.42 59.60 54779.93 88888.00 2014-03-25 08:29:29.875 084 12525.45 59.60 54779.93 88888.00 2014-03-25 08:29:30.000 084 12525.48 59.62 54779.95 88888.00 2014-03-25 08:29:30.125 084 12525.50 59.65 54779.97 88888.00 2014-03-25 08:29:30.250 084 12525.48 59.65 54779.97 88888.00 2014-03-25 08:29:30.375 084 12525.50 59.65 54779.97 88888.00 2014-03-25 08:29:30.500 084 12525.50 59.65 54779.95 88888.00 2014-03-25 08:29:30.625 084 12525.45 59.65 54779.93 88888.00 2014-03-25 08:29:30.750 084 12525.42 59.67 54779.93 88888.00 2014-03-25 08:29:30.875 084 12525.42 59.65 54779.93 88888.00 2014-03-25 08:29:31.000 084 12525.42 59.65 54779.95 88888.00 2014-03-25 08:29:31.125 084 12525.48 59.65 54779.97 88888.00 2014-03-25 08:29:31.250 084 12525.48 59.62 54779.97 88888.00 2014-03-25 08:29:31.375 084 12525.52 59.67 54779.97 88888.00 2014-03-25 08:29:31.500 084 12525.52 59.67 54779.97 88888.00 2014-03-25 08:29:31.625 084 12525.48 59.67 54779.95 88888.00 2014-03-25 08:29:31.750 084 12525.42 59.67 54779.95 88888.00 2014-03-25 08:29:31.875 084 12525.42 59.65 54779.95 88888.00 2014-03-25 08:29:32.000 084 12525.42 59.62 54779.93 88888.00 2014-03-25 08:29:32.125 084 12525.45 59.62 54779.93 88888.00 2014-03-25 08:29:32.250 084 12525.35 59.62 54779.95 88888.00 2014-03-25 08:29:32.375 084 12525.33 59.62 54779.93 88888.00 2014-03-25 08:29:32.500 084 12525.35 59.65 54779.93 88888.00 2014-03-25 08:29:32.625 084 12525.40 59.67 54779.93 88888.00 2014-03-25 08:29:32.750 084 12525.42 59.65 54779.93 88888.00 2014-03-25 08:29:32.875 084 12525.48 59.65 54779.93 88888.00 2014-03-25 08:29:33.000 084 12525.52 59.65 54779.93 88888.00 2014-03-25 08:29:33.125 084 12525.45 59.65 54779.95 88888.00 2014-03-25 08:29:33.250 084 12525.45 59.65 54779.95 88888.00 2014-03-25 08:29:33.375 084 12525.45 59.65 54779.95 88888.00 2014-03-25 08:29:33.500 084 12525.45 59.70 54779.95 88888.00 2014-03-25 08:29:33.625 084 12525.45 59.67 54779.97 88888.00 2014-03-25 08:29:33.750 084 12525.48 59.65 54779.95 88888.00 2014-03-25 08:29:33.875 084 12525.42 59.62 54779.95 88888.00 2014-03-25 08:29:34.000 084 12525.38 59.62 54779.95 88888.00 2014-03-25 08:29:34.125 084 12525.45 59.65 54779.95 88888.00 2014-03-25 08:29:34.250 084 12525.45 59.65 54779.97 88888.00 2014-03-25 08:29:34.375 084 12525.48 59.65 54779.97 88888.00 2014-03-25 08:29:34.500 084 12525.45 59.62 54779.95 88888.00 2014-03-25 08:29:34.625 084 12525.40 59.65 54779.95 88888.00 2014-03-25 08:29:34.750 084 12525.40 59.67 54779.95 88888.00 2014-03-25 08:29:34.875 084 12525.40 59.65 54779.95 88888.00 2014-03-25 08:29:35.000 084 12525.38 59.62 54779.95 88888.00 2014-03-25 08:29:35.125 084 12525.38 59.65 54779.95 88888.00 2014-03-25 08:29:35.250 084 12525.33 59.65 54779.97 88888.00 2014-03-25 08:29:35.375 084 12525.38 59.65 54779.95 88888.00 2014-03-25 08:29:35.500 084 12525.40 59.65 54779.95 88888.00 2014-03-25 08:29:35.625 084 12525.33 59.65 54779.95 88888.00 2014-03-25 08:29:35.750 084 12525.33 59.65 54779.95 88888.00 2014-03-25 08:29:35.875 084 12525.40 59.65 54779.95 88888.00 2014-03-25 08:29:36.000 084 12525.40 59.62 54779.95 88888.00 2014-03-25 08:29:36.125 084 12525.40 59.62 54779.95 88888.00 2014-03-25 08:29:36.250 084 12525.33 59.60 54779.93 88888.00 2014-03-25 08:29:36.375 084 12525.38 59.62 54779.95 88888.00 2014-03-25 08:29:36.500 084 12525.42 59.62 54779.95 88888.00 2014-03-25 08:29:36.625 084 12525.45 59.65 54779.95 88888.00 2014-03-25 08:29:36.750 084 12525.45 59.65 54779.95 88888.00 2014-03-25 08:29:36.875 084 12525.45 59.65 54779.95 88888.00 2014-03-25 08:29:37.000 084 12525.40 59.62 54779.93 88888.00 2014-03-25 08:29:37.125 084 12525.35 59.65 54779.95 88888.00 2014-03-25 08:29:37.250 084 12525.30 59.62 54779.93 88888.00 2014-03-25 08:29:37.375 084 12525.30 59.65 54779.93 88888.00 2014-03-25 08:29:37.500 084 12525.35 59.65 54779.93 88888.00 2014-03-25 08:29:37.625 084 12525.38 59.62 54779.93 88888.00 2014-03-25 08:29:37.750 084 12525.38 59.60 54779.93 88888.00 2014-03-25 08:29:37.875 084 12525.45 59.60 54779.90 88888.00 2014-03-25 08:29:38.000 084 12525.48 59.62 54779.93 88888.00 2014-03-25 08:29:38.125 084 12525.48 59.62 54779.93 88888.00 2014-03-25 08:29:38.250 084 12525.42 59.60 54779.93 88888.00 2014-03-25 08:29:38.375 084 12525.42 59.60 54779.93 88888.00 2014-03-25 08:29:38.500 084 12525.42 59.62 54779.93 88888.00 2014-03-25 08:29:38.625 084 12525.42 59.60 54779.90 88888.00 2014-03-25 08:29:38.750 084 12525.45 59.60 54779.90 88888.00 2014-03-25 08:29:38.875 084 12525.42 59.60 54779.90 88888.00 2014-03-25 08:29:39.000 084 12525.35 59.60 54779.93 88888.00 2014-03-25 08:29:39.125 084 12525.35 59.60 54779.93 88888.00 2014-03-25 08:29:39.250 084 12525.35 59.60 54779.90 88888.00 2014-03-25 08:29:39.375 084 12525.42 59.58 54779.90 88888.00 2014-03-25 08:29:39.500 084 12525.45 59.60 54779.90 88888.00 2014-03-25 08:29:39.625 084 12525.42 59.60 54779.93 88888.00 2014-03-25 08:29:39.750 084 12525.42 59.60 54779.93 88888.00 2014-03-25 08:29:39.875 084 12525.42 59.62 54779.93 88888.00 2014-03-25 08:29:40.000 084 12525.45 59.58 54779.93 88888.00 2014-03-25 08:29:40.125 084 12525.52 59.60 54779.95 88888.00 2014-03-25 08:29:40.250 084 12525.48 59.60 54779.95 88888.00 2014-03-25 08:29:40.375 084 12525.45 59.62 54779.95 88888.00 2014-03-25 08:29:40.500 084 12525.48 59.60 54779.95 88888.00 2014-03-25 08:29:40.625 084 12525.50 59.60 54779.95 88888.00 2014-03-25 08:29:40.750 084 12525.50 59.62 54779.95 88888.00 2014-03-25 08:29:40.875 084 12525.48 59.62 54779.95 88888.00 2014-03-25 08:29:41.000 084 12525.40 59.62 54779.93 88888.00 2014-03-25 08:29:41.125 084 12525.40 59.62 54779.95 88888.00 2014-03-25 08:29:41.250 084 12525.48 59.58 54779.95 88888.00 2014-03-25 08:29:41.375 084 12525.55 59.58 54779.93 88888.00 2014-03-25 08:29:41.500 084 12525.52 59.58 54779.95 88888.00 2014-03-25 08:29:41.625 084 12525.48 59.58 54779.93 88888.00 2014-03-25 08:29:41.750 084 12525.45 59.58 54779.95 88888.00 2014-03-25 08:29:41.875 084 12525.48 59.60 54779.95 88888.00 2014-03-25 08:29:42.000 084 12525.48 59.58 54779.95 88888.00 2014-03-25 08:29:42.125 084 12525.45 59.58 54779.93 88888.00 2014-03-25 08:29:42.250 084 12525.45 59.60 54779.97 88888.00 2014-03-25 08:29:42.375 084 12525.52 59.60 54779.95 88888.00 2014-03-25 08:29:42.500 084 12525.48 59.60 54779.95 88888.00 2014-03-25 08:29:42.625 084 12525.40 59.58 54779.95 88888.00 2014-03-25 08:29:42.750 084 12525.40 59.58 54779.95 88888.00 2014-03-25 08:29:42.875 084 12525.42 59.55 54779.95 88888.00 2014-03-25 08:29:43.000 084 12525.50 59.58 54779.95 88888.00 2014-03-25 08:29:43.125 084 12525.58 59.58 54779.97 88888.00 2014-03-25 08:29:43.250 084 12525.58 59.58 54779.97 88888.00 2014-03-25 08:29:43.375 084 12525.58 59.58 54779.95 88888.00 2014-03-25 08:29:43.500 084 12525.55 59.58 54779.95 88888.00 2014-03-25 08:29:43.625 084 12525.50 59.58 54779.97 88888.00 2014-03-25 08:29:43.750 084 12525.48 59.58 54779.97 88888.00 2014-03-25 08:29:43.875 084 12525.45 59.60 54779.97 88888.00 2014-03-25 08:29:44.000 084 12525.48 59.60 54779.95 88888.00 2014-03-25 08:29:44.125 084 12525.48 59.62 54780.00 88888.00 2014-03-25 08:29:44.250 084 12525.42 59.58 54780.03 88888.00 2014-03-25 08:29:44.375 084 12525.42 59.60 54780.00 88888.00 2014-03-25 08:29:44.500 084 12525.45 59.60 54779.97 88888.00 2014-03-25 08:29:44.625 084 12525.52 59.60 54779.97 88888.00 2014-03-25 08:29:44.750 084 12525.50 59.60 54779.95 88888.00 2014-03-25 08:29:44.875 084 12525.48 59.58 54779.95 88888.00 2014-03-25 08:29:45.000 084 12525.48 59.60 54779.93 88888.00 2014-03-25 08:29:45.125 084 12525.50 59.60 54779.97 88888.00 2014-03-25 08:29:45.250 084 12525.45 59.55 54779.97 88888.00 2014-03-25 08:29:45.375 084 12525.45 59.58 54779.95 88888.00 2014-03-25 08:29:45.500 084 12525.48 59.60 54779.97 88888.00 2014-03-25 08:29:45.625 084 12525.50 59.65 54780.00 88888.00 2014-03-25 08:29:45.750 084 12525.48 59.62 54779.97 88888.00 2014-03-25 08:29:45.875 084 12525.48 59.60 54780.00 88888.00 2014-03-25 08:29:46.000 084 12525.45 59.60 54780.00 88888.00 2014-03-25 08:29:46.125 084 12525.45 59.62 54779.97 88888.00 2014-03-25 08:29:46.250 084 12525.45 59.62 54779.97 88888.00 2014-03-25 08:29:46.375 084 12525.50 59.62 54780.00 88888.00 2014-03-25 08:29:46.500 084 12525.50 59.62 54779.97 88888.00 2014-03-25 08:29:46.625 084 12525.50 59.62 54779.97 88888.00 2014-03-25 08:29:46.750 084 12525.45 59.65 54779.97 88888.00 2014-03-25 08:29:46.875 084 12525.48 59.62 54779.97 88888.00 2014-03-25 08:29:47.000 084 12525.48 59.60 54779.95 88888.00 2014-03-25 08:29:47.125 084 12525.50 59.58 54779.97 88888.00 2014-03-25 08:29:47.250 084 12525.50 59.58 54779.97 88888.00 2014-03-25 08:29:47.375 084 12525.55 59.58 54779.97 88888.00 2014-03-25 08:29:47.500 084 12525.58 59.58 54779.97 88888.00 2014-03-25 08:29:47.625 084 12525.60 59.60 54779.97 88888.00 2014-03-25 08:29:47.750 084 12525.55 59.60 54780.00 88888.00 2014-03-25 08:29:47.875 084 12525.55 59.60 54780.00 88888.00 2014-03-25 08:29:48.000 084 12525.55 59.58 54779.95 88888.00 2014-03-25 08:29:48.125 084 12525.48 59.60 54779.95 88888.00 2014-03-25 08:29:48.250 084 12525.40 59.60 54779.97 88888.00 2014-03-25 08:29:48.375 084 12525.45 59.58 54779.97 88888.00 2014-03-25 08:29:48.500 084 12525.50 59.58 54779.97 88888.00 2014-03-25 08:29:48.625 084 12525.50 59.58 54779.97 88888.00 2014-03-25 08:29:48.750 084 12525.45 59.58 54779.95 88888.00 2014-03-25 08:29:48.875 084 12525.50 59.60 54779.95 88888.00 2014-03-25 08:29:49.000 084 12525.50 59.62 54779.95 88888.00 2014-03-25 08:29:49.125 084 12525.45 59.60 54779.95 88888.00 2014-03-25 08:29:49.250 084 12525.45 59.60 54779.97 88888.00 2014-03-25 08:29:49.375 084 12525.50 59.62 54779.97 88888.00 2014-03-25 08:29:49.500 084 12525.52 59.60 54779.97 88888.00 2014-03-25 08:29:49.625 084 12525.48 59.58 54779.97 88888.00 2014-03-25 08:29:49.750 084 12525.52 59.55 54779.97 88888.00 2014-03-25 08:29:49.875 084 12525.52 59.60 54779.97 88888.00 2014-03-25 08:29:50.000 084 12525.52 59.58 54779.97 88888.00 2014-03-25 08:29:50.125 084 12525.50 59.58 54779.97 88888.00 2014-03-25 08:29:50.250 084 12525.50 59.60 54779.97 88888.00 2014-03-25 08:29:50.375 084 12525.50 59.62 54780.00 88888.00 2014-03-25 08:29:50.500 084 12525.48 59.62 54779.97 88888.00 2014-03-25 08:29:50.625 084 12525.50 59.60 54779.97 88888.00 2014-03-25 08:29:50.750 084 12525.55 59.60 54779.95 88888.00 2014-03-25 08:29:50.875 084 12525.55 59.62 54779.97 88888.00 2014-03-25 08:29:51.000 084 12525.55 59.60 54779.97 88888.00 2014-03-25 08:29:51.125 084 12525.58 59.62 54779.97 88888.00 2014-03-25 08:29:51.250 084 12525.55 59.62 54780.00 88888.00 2014-03-25 08:29:51.375 084 12525.55 59.62 54780.00 88888.00 2014-03-25 08:29:51.500 084 12525.52 59.60 54780.00 88888.00 2014-03-25 08:29:51.625 084 12525.55 59.58 54779.97 88888.00 2014-03-25 08:29:51.750 084 12525.55 59.60 54779.97 88888.00 2014-03-25 08:29:51.875 084 12525.52 59.58 54779.97 88888.00 2014-03-25 08:29:52.000 084 12525.48 59.58 54779.95 88888.00 2014-03-25 08:29:52.125 084 12525.50 59.55 54779.95 88888.00 2014-03-25 08:29:52.250 084 12525.50 59.58 54779.93 88888.00 2014-03-25 08:29:52.375 084 12525.52 59.62 54779.95 88888.00 2014-03-25 08:29:52.500 084 12525.58 59.60 54779.95 88888.00 2014-03-25 08:29:52.625 084 12525.60 59.60 54779.97 88888.00 2014-03-25 08:29:52.750 084 12525.58 59.60 54779.95 88888.00 2014-03-25 08:29:52.875 084 12525.58 59.60 54779.95 88888.00 2014-03-25 08:29:53.000 084 12525.52 59.58 54779.95 88888.00 2014-03-25 08:29:53.125 084 12525.50 59.60 54779.95 88888.00 2014-03-25 08:29:53.250 084 12525.40 59.55 54780.00 88888.00 2014-03-25 08:29:53.375 084 12525.33 59.58 54780.00 88888.00 2014-03-25 08:29:53.500 084 12525.30 59.58 54779.97 88888.00 2014-03-25 08:29:53.625 084 12525.35 59.60 54780.00 88888.00 2014-03-25 08:29:53.750 084 12525.40 59.62 54780.00 88888.00 2014-03-25 08:29:53.875 084 12525.38 59.62 54780.00 88888.00 2014-03-25 08:29:54.000 084 12525.33 59.60 54779.97 88888.00 2014-03-25 08:29:54.125 084 12525.33 59.65 54779.97 88888.00 2014-03-25 08:29:54.250 084 12525.35 59.65 54779.97 88888.00 2014-03-25 08:29:54.375 084 12525.38 59.65 54779.97 88888.00 2014-03-25 08:29:54.500 084 12525.38 59.62 54779.95 88888.00 2014-03-25 08:29:54.625 084 12525.40 59.62 54779.95 88888.00 2014-03-25 08:29:54.750 084 12525.38 59.62 54779.97 88888.00 2014-03-25 08:29:54.875 084 12525.35 59.60 54779.97 88888.00 2014-03-25 08:29:55.000 084 12525.30 59.60 54779.95 88888.00 2014-03-25 08:29:55.125 084 12525.35 59.60 54779.95 88888.00 2014-03-25 08:29:55.250 084 12525.48 59.60 54779.97 88888.00 2014-03-25 08:29:55.375 084 12525.52 59.60 54780.00 88888.00 2014-03-25 08:29:55.500 084 12525.48 59.60 54779.97 88888.00 2014-03-25 08:29:55.625 084 12525.40 59.60 54779.97 88888.00 2014-03-25 08:29:55.750 084 12525.35 59.62 54779.97 88888.00 2014-03-25 08:29:55.875 084 12525.40 59.62 54779.95 88888.00 2014-03-25 08:29:56.000 084 12525.42 59.62 54779.93 88888.00 2014-03-25 08:29:56.125 084 12525.40 59.60 54779.95 88888.00 2014-03-25 08:29:56.250 084 12525.48 59.60 54779.95 88888.00 2014-03-25 08:29:56.375 084 12525.55 59.60 54779.95 88888.00 2014-03-25 08:29:56.500 084 12525.60 59.58 54779.95 88888.00 2014-03-25 08:29:56.625 084 12525.55 59.55 54779.95 88888.00 2014-03-25 08:29:56.750 084 12525.52 59.60 54779.97 88888.00 2014-03-25 08:29:56.875 084 12525.50 59.62 54779.95 88888.00 2014-03-25 08:29:57.000 084 12525.42 59.62 54779.95 88888.00 2014-03-25 08:29:57.125 084 12525.42 59.60 54779.95 88888.00 2014-03-25 08:29:57.250 084 12525.45 59.58 54779.95 88888.00 2014-03-25 08:29:57.375 084 12525.48 59.60 54779.97 88888.00 2014-03-25 08:29:57.500 084 12525.45 59.60 54779.97 88888.00 2014-03-25 08:29:57.625 084 12525.50 59.60 54779.97 88888.00 2014-03-25 08:29:57.750 084 12525.45 59.58 54779.93 88888.00 2014-03-25 08:29:57.875 084 12525.40 59.60 54779.95 88888.00 2014-03-25 08:29:58.000 084 12525.38 59.60 54779.95 88888.00 2014-03-25 08:29:58.125 084 12525.35 59.60 54779.97 88888.00 2014-03-25 08:29:58.250 084 12525.33 59.62 54780.03 88888.00 2014-03-25 08:29:58.375 084 12525.38 59.62 54780.03 88888.00 2014-03-25 08:29:58.500 084 12525.38 59.62 54780.00 88888.00 2014-03-25 08:29:58.625 084 12525.40 59.60 54780.00 88888.00 2014-03-25 08:29:58.750 084 12525.45 59.60 54780.00 88888.00 2014-03-25 08:29:58.875 084 12525.50 59.62 54780.00 88888.00 2014-03-25 08:29:59.000 084 12525.55 59.65 54780.00 88888.00 2014-03-25 08:29:59.125 084 12525.48 59.62 54780.00 88888.00 2014-03-25 08:29:59.250 084 12525.35 59.60 54780.03 88888.00 2014-03-25 08:29:59.375 084 12525.35 59.58 54780.00 88888.00 2014-03-25 08:29:59.500 084 12525.38 59.58 54779.97 88888.00 2014-03-25 08:29:59.625 084 12525.45 59.62 54779.97 88888.00 2014-03-25 08:29:59.750 084 12525.50 59.62 54779.97 88888.00 2014-03-25 08:29:59.875 084 12525.52 59.62 54779.97 88888.00 2014-03-25 08:30:00.000 084 12525.52 59.60 54779.95 88888.00 2014-03-25 08:30:00.125 084 12525.45 59.60 54779.97 88888.00 2014-03-25 08:30:00.250 084 12525.42 59.58 54779.95 88888.00 2014-03-25 08:30:00.375 084 12525.50 59.60 54780.00 88888.00 2014-03-25 08:30:00.500 084 12525.52 59.60 54780.00 88888.00 2014-03-25 08:30:00.625 084 12525.52 59.60 54779.97 88888.00 2014-03-25 08:30:00.750 084 12525.55 59.58 54780.00 88888.00 2014-03-25 08:30:00.875 084 12525.55 59.58 54780.00 88888.00 2014-03-25 08:30:01.000 084 12525.48 59.55 54779.97 88888.00 2014-03-25 08:30:01.125 084 12525.45 59.58 54779.97 88888.00 2014-03-25 08:30:01.250 084 12525.38 59.55 54780.00 88888.00 2014-03-25 08:30:01.375 084 12525.35 59.58 54780.00 88888.00 2014-03-25 08:30:01.500 084 12525.33 59.55 54779.97 88888.00 2014-03-25 08:30:01.625 084 12525.33 59.58 54779.97 88888.00 2014-03-25 08:30:01.750 084 12525.38 59.60 54779.97 88888.00 2014-03-25 08:30:01.875 084 12525.35 59.60 54779.97 88888.00 2014-03-25 08:30:02.000 084 12525.35 59.60 54779.97 88888.00 2014-03-25 08:30:02.125 084 12525.38 59.62 54779.97 88888.00 2014-03-25 08:30:02.250 084 12525.40 59.62 54779.97 88888.00 2014-03-25 08:30:02.375 084 12525.45 59.60 54779.95 88888.00 2014-03-25 08:30:02.500 084 12525.45 59.60 54779.95 88888.00 2014-03-25 08:30:02.625 084 12525.48 59.62 54780.00 88888.00 2014-03-25 08:30:02.750 084 12525.42 59.60 54780.00 88888.00 2014-03-25 08:30:02.875 084 12525.35 59.58 54779.97 88888.00 2014-03-25 08:30:03.000 084 12525.30 59.60 54779.97 88888.00 2014-03-25 08:30:03.125 084 12525.33 59.65 54779.97 88888.00 2014-03-25 08:30:03.250 084 12525.35 59.62 54779.97 88888.00 2014-03-25 08:30:03.375 084 12525.42 59.62 54779.97 88888.00 2014-03-25 08:30:03.500 084 12525.45 59.62 54779.95 88888.00 2014-03-25 08:30:03.625 084 12525.40 59.62 54779.95 88888.00 2014-03-25 08:30:03.750 084 12525.38 59.58 54779.95 88888.00 2014-03-25 08:30:03.875 084 12525.38 59.60 54779.97 88888.00 2014-03-25 08:30:04.000 084 12525.48 59.60 54779.97 88888.00 2014-03-25 08:30:04.125 084 12525.48 59.62 54779.97 88888.00 2014-03-25 08:30:04.250 084 12525.48 59.62 54779.97 88888.00 2014-03-25 08:30:04.375 084 12525.45 59.60 54779.95 88888.00 2014-03-25 08:30:04.500 084 12525.38 59.62 54779.93 88888.00 2014-03-25 08:30:04.625 084 12525.40 59.58 54779.95 88888.00 2014-03-25 08:30:04.750 084 12525.42 59.58 54779.95 88888.00 2014-03-25 08:30:04.875 084 12525.45 59.58 54779.95 88888.00 2014-03-25 08:30:05.000 084 12525.48 59.55 54779.95 88888.00 2014-03-25 08:30:05.125 084 12525.38 59.58 54779.95 88888.00 2014-03-25 08:30:05.250 084 12525.33 59.62 54779.97 88888.00 2014-03-25 08:30:05.375 084 12525.38 59.62 54779.97 88888.00 2014-03-25 08:30:05.500 084 12525.35 59.60 54779.97 88888.00 2014-03-25 08:30:05.625 084 12525.35 59.62 54780.00 88888.00 2014-03-25 08:30:05.750 084 12525.33 59.60 54779.97 88888.00 2014-03-25 08:30:05.875 084 12525.30 59.58 54779.97 88888.00 2014-03-25 08:30:06.000 084 12525.33 59.60 54779.97 88888.00 2014-03-25 08:30:06.125 084 12525.35 59.60 54780.00 88888.00 2014-03-25 08:30:06.250 084 12525.30 59.55 54779.97 88888.00 2014-03-25 08:30:06.375 084 12525.30 59.60 54779.97 88888.00 2014-03-25 08:30:06.500 084 12525.38 59.60 54779.97 88888.00 2014-03-25 08:30:06.625 084 12525.38 59.55 54779.95 88888.00 2014-03-25 08:30:06.750 084 12525.42 59.55 54779.95 88888.00 2014-03-25 08:30:06.875 084 12525.45 59.58 54779.95 88888.00 2014-03-25 08:30:07.000 084 12525.38 59.55 54779.93 88888.00 2014-03-25 08:30:07.125 084 12525.35 59.55 54779.97 88888.00 2014-03-25 08:30:07.250 084 12525.33 59.58 54780.00 88888.00 2014-03-25 08:30:07.375 084 12525.35 59.55 54779.97 88888.00 2014-03-25 08:30:07.500 084 12525.42 59.58 54779.97 88888.00 2014-03-25 08:30:07.625 084 12525.45 59.60 54779.95 88888.00 2014-03-25 08:30:07.750 084 12525.38 59.62 54779.95 88888.00 2014-03-25 08:30:07.875 084 12525.30 59.60 54779.95 88888.00 2014-03-25 08:30:08.000 084 12525.33 59.60 54779.95 88888.00 2014-03-25 08:30:08.125 084 12525.38 59.62 54779.95 88888.00 2014-03-25 08:30:08.250 084 12525.33 59.60 54779.95 88888.00 2014-03-25 08:30:08.375 084 12525.33 59.58 54779.93 88888.00 2014-03-25 08:30:08.500 084 12525.30 59.58 54779.95 88888.00 2014-03-25 08:30:08.625 084 12525.33 59.58 54780.00 88888.00 2014-03-25 08:30:08.750 084 12525.35 59.58 54780.00 88888.00 2014-03-25 08:30:08.875 084 12525.33 59.58 54779.97 88888.00 2014-03-25 08:30:09.000 084 12525.35 59.58 54779.95 88888.00 2014-03-25 08:30:09.125 084 12525.38 59.58 54779.95 88888.00 2014-03-25 08:30:09.250 084 12525.35 59.58 54779.97 88888.00 2014-03-25 08:30:09.375 084 12525.40 59.60 54780.00 88888.00 2014-03-25 08:30:09.500 084 12525.40 59.62 54780.00 88888.00 2014-03-25 08:30:09.625 084 12525.38 59.58 54779.97 88888.00 2014-03-25 08:30:09.750 084 12525.45 59.55 54779.97 88888.00 2014-03-25 08:30:09.875 084 12525.45 59.58 54779.95 88888.00 2014-03-25 08:30:10.000 084 12525.40 59.55 54779.93 88888.00 2014-03-25 08:30:10.125 084 12525.42 59.58 54779.95 88888.00 2014-03-25 08:30:10.250 084 12525.38 59.58 54779.95 88888.00 2014-03-25 08:30:10.375 084 12525.33 59.52 54779.95 88888.00 2014-03-25 08:30:10.500 084 12525.33 59.55 54779.97 88888.00 2014-03-25 08:30:10.625 084 12525.38 59.60 54779.97 88888.00 2014-03-25 08:30:10.750 084 12525.42 59.62 54779.95 88888.00 2014-03-25 08:30:10.875 084 12525.40 59.58 54779.95 88888.00 2014-03-25 08:30:11.000 084 12525.42 59.55 54779.97 88888.00 2014-03-25 08:30:11.125 084 12525.48 59.60 54780.00 88888.00 2014-03-25 08:30:11.250 084 12525.45 59.60 54779.97 88888.00 2014-03-25 08:30:11.375 084 12525.42 59.58 54779.97 88888.00 2014-03-25 08:30:11.500 084 12525.35 59.58 54779.95 88888.00 2014-03-25 08:30:11.625 084 12525.30 59.60 54779.95 88888.00 2014-03-25 08:30:11.750 084 12525.35 59.60 54779.97 88888.00 2014-03-25 08:30:11.875 084 12525.42 59.58 54779.97 88888.00 2014-03-25 08:30:12.000 084 12525.40 59.58 54779.97 88888.00 2014-03-25 08:30:12.125 084 12525.38 59.60 54779.97 88888.00 2014-03-25 08:30:12.250 084 12525.38 59.60 54779.97 88888.00 2014-03-25 08:30:12.375 084 12525.35 59.58 54779.97 88888.00 2014-03-25 08:30:12.500 084 12525.35 59.60 54779.97 88888.00 2014-03-25 08:30:12.625 084 12525.42 59.60 54780.00 88888.00 2014-03-25 08:30:12.750 084 12525.50 59.65 54779.97 88888.00 2014-03-25 08:30:12.875 084 12525.42 59.62 54779.97 88888.00 2014-03-25 08:30:13.000 084 12525.42 59.60 54779.97 88888.00 2014-03-25 08:30:13.125 084 12525.50 59.65 54779.97 88888.00 2014-03-25 08:30:13.250 084 12525.45 59.58 54779.95 88888.00 2014-03-25 08:30:13.375 084 12525.40 59.58 54779.97 88888.00 2014-03-25 08:30:13.500 084 12525.42 59.58 54779.97 88888.00 2014-03-25 08:30:13.625 084 12525.48 59.58 54779.97 88888.00 2014-03-25 08:30:13.750 084 12525.52 59.58 54779.97 88888.00 2014-03-25 08:30:13.875 084 12525.50 59.60 54780.00 88888.00 2014-03-25 08:30:14.000 084 12525.38 59.62 54779.97 88888.00 2014-03-25 08:30:14.125 084 12525.35 59.62 54779.97 88888.00 2014-03-25 08:30:14.250 084 12525.38 59.58 54779.97 88888.00 2014-03-25 08:30:14.375 084 12525.42 59.58 54780.00 88888.00 2014-03-25 08:30:14.500 084 12525.42 59.60 54779.97 88888.00 2014-03-25 08:30:14.625 084 12525.42 59.60 54779.97 88888.00 2014-03-25 08:30:14.750 084 12525.42 59.62 54779.97 88888.00 2014-03-25 08:30:14.875 084 12525.45 59.62 54780.00 88888.00 2014-03-25 08:30:15.000 084 12525.52 59.62 54780.00 88888.00 2014-03-25 08:30:15.125 084 12525.50 59.60 54779.97 88888.00 2014-03-25 08:30:15.250 084 12525.45 59.58 54779.95 88888.00 2014-03-25 08:30:15.375 084 12525.45 59.58 54779.95 88888.00 2014-03-25 08:30:15.500 084 12525.50 59.60 54779.95 88888.00 2014-03-25 08:30:15.625 084 12525.48 59.58 54779.95 88888.00 2014-03-25 08:30:15.750 084 12525.50 59.55 54779.97 88888.00 2014-03-25 08:30:15.875 084 12525.55 59.55 54779.95 88888.00 2014-03-25 08:30:16.000 084 12525.58 59.55 54779.95 88888.00 2014-03-25 08:30:16.125 084 12525.52 59.58 54779.97 88888.00 2014-03-25 08:30:16.250 084 12525.42 59.58 54779.97 88888.00 2014-03-25 08:30:16.375 084 12525.42 59.60 54779.97 88888.00 2014-03-25 08:30:16.500 084 12525.42 59.58 54779.97 88888.00 2014-03-25 08:30:16.625 084 12525.42 59.58 54779.95 88888.00 2014-03-25 08:30:16.750 084 12525.40 59.58 54779.95 88888.00 2014-03-25 08:30:16.875 084 12525.42 59.60 54779.97 88888.00 2014-03-25 08:30:17.000 084 12525.48 59.62 54779.97 88888.00 2014-03-25 08:30:17.125 084 12525.50 59.60 54779.95 88888.00 2014-03-25 08:30:17.250 084 12525.48 59.52 54779.93 88888.00 2014-03-25 08:30:17.375 084 12525.50 59.55 54779.95 88888.00 2014-03-25 08:30:17.500 084 12525.52 59.58 54779.95 88888.00 2014-03-25 08:30:17.625 084 12525.52 59.58 54779.95 88888.00 2014-03-25 08:30:17.750 084 12525.55 59.58 54779.95 88888.00 2014-03-25 08:30:17.875 084 12525.50 59.58 54779.97 88888.00 2014-03-25 08:30:18.000 084 12525.48 59.58 54779.95 88888.00 2014-03-25 08:30:18.125 084 12525.50 59.58 54779.97 88888.00 2014-03-25 08:30:18.250 084 12525.48 59.55 54779.95 88888.00 2014-03-25 08:30:18.375 084 12525.45 59.55 54779.95 88888.00 2014-03-25 08:30:18.500 084 12525.50 59.58 54779.97 88888.00 2014-03-25 08:30:18.625 084 12525.50 59.55 54779.97 88888.00 2014-03-25 08:30:18.750 084 12525.48 59.55 54779.95 88888.00 2014-03-25 08:30:18.875 084 12525.50 59.55 54779.97 88888.00 2014-03-25 08:30:19.000 084 12525.50 59.60 54779.97 88888.00 2014-03-25 08:30:19.125 084 12525.48 59.60 54779.97 88888.00 2014-03-25 08:30:19.250 084 12525.48 59.58 54779.95 88888.00 2014-03-25 08:30:19.375 084 12525.50 59.55 54779.97 88888.00 2014-03-25 08:30:19.500 084 12525.52 59.60 54779.97 88888.00 2014-03-25 08:30:19.625 084 12525.50 59.58 54779.95 88888.00 2014-03-25 08:30:19.750 084 12525.48 59.58 54779.95 88888.00 2014-03-25 08:30:19.875 084 12525.48 59.60 54779.95 88888.00 2014-03-25 08:30:20.000 084 12525.50 59.60 54779.97 88888.00 2014-03-25 08:30:20.125 084 12525.55 59.60 54779.93 88888.00 2014-03-25 08:30:20.250 084 12525.45 59.55 54779.93 88888.00 2014-03-25 08:30:20.375 084 12525.35 59.55 54779.93 88888.00 2014-03-25 08:30:20.500 084 12525.38 59.52 54779.95 88888.00 2014-03-25 08:30:20.625 084 12525.40 59.58 54779.97 88888.00 2014-03-25 08:30:20.750 084 12525.45 59.58 54780.03 88888.00 2014-03-25 08:30:20.875 084 12525.48 59.58 54779.97 88888.00 2014-03-25 08:30:21.000 084 12525.45 59.58 54779.95 88888.00 2014-03-25 08:30:21.125 084 12525.42 59.55 54779.95 88888.00 2014-03-25 08:30:21.250 084 12525.35 59.55 54779.95 88888.00 2014-03-25 08:30:21.375 084 12525.42 59.58 54779.97 88888.00 2014-03-25 08:30:21.500 084 12525.42 59.62 54779.97 88888.00 2014-03-25 08:30:21.625 084 12525.38 59.65 54779.97 88888.00 2014-03-25 08:30:21.750 084 12525.33 59.60 54779.97 88888.00 2014-03-25 08:30:21.875 084 12525.38 59.58 54779.97 88888.00 2014-03-25 08:30:22.000 084 12525.42 59.58 54779.97 88888.00 2014-03-25 08:30:22.125 084 12525.42 59.58 54779.97 88888.00 2014-03-25 08:30:22.250 084 12525.45 59.58 54779.97 88888.00 2014-03-25 08:30:22.375 084 12525.48 59.60 54779.97 88888.00 2014-03-25 08:30:22.500 084 12525.40 59.58 54779.97 88888.00 2014-03-25 08:30:22.625 084 12525.40 59.58 54779.97 88888.00 2014-03-25 08:30:22.750 084 12525.42 59.58 54779.95 88888.00 2014-03-25 08:30:22.875 084 12525.38 59.55 54779.95 88888.00 2014-03-25 08:30:23.000 084 12525.40 59.58 54779.93 88888.00 2014-03-25 08:30:23.125 084 12525.42 59.58 54779.93 88888.00 2014-03-25 08:30:23.250 084 12525.40 59.60 54779.95 88888.00 2014-03-25 08:30:23.375 084 12525.40 59.58 54779.95 88888.00 2014-03-25 08:30:23.500 084 12525.42 59.52 54779.95 88888.00 2014-03-25 08:30:23.625 084 12525.45 59.55 54779.95 88888.00 2014-03-25 08:30:23.750 084 12525.45 59.55 54779.97 88888.00 2014-03-25 08:30:23.875 084 12525.52 59.55 54779.97 88888.00 2014-03-25 08:30:24.000 084 12525.52 59.50 54779.93 88888.00 2014-03-25 08:30:24.125 084 12525.50 59.52 54779.95 88888.00 2014-03-25 08:30:24.250 084 12525.45 59.52 54780.00 88888.00 2014-03-25 08:30:24.375 084 12525.45 59.58 54780.00 88888.00 2014-03-25 08:30:24.500 084 12525.50 59.58 54779.97 88888.00 2014-03-25 08:30:24.625 084 12525.52 59.55 54780.00 88888.00 2014-03-25 08:30:24.750 084 12525.50 59.55 54780.00 88888.00 2014-03-25 08:30:24.875 084 12525.45 59.55 54780.00 88888.00 2014-03-25 08:30:25.000 084 12525.40 59.52 54779.95 88888.00 2014-03-25 08:30:25.125 084 12525.40 59.50 54779.95 88888.00 2014-03-25 08:30:25.250 084 12525.38 59.52 54779.95 88888.00 2014-03-25 08:30:25.375 084 12525.40 59.58 54779.95 88888.00 2014-03-25 08:30:25.500 084 12525.38 59.55 54779.97 88888.00 2014-03-25 08:30:25.625 084 12525.40 59.58 54779.97 88888.00 2014-03-25 08:30:25.750 084 12525.45 59.55 54780.00 88888.00 2014-03-25 08:30:25.875 084 12525.52 59.55 54780.00 88888.00 2014-03-25 08:30:26.000 084 12525.52 59.55 54779.97 88888.00 2014-03-25 08:30:26.125 084 12525.48 59.58 54779.95 88888.00 2014-03-25 08:30:26.250 084 12525.40 59.52 54779.95 88888.00 2014-03-25 08:30:26.375 084 12525.42 59.52 54779.95 88888.00 2014-03-25 08:30:26.500 084 12525.40 59.52 54779.97 88888.00 2014-03-25 08:30:26.625 084 12525.45 59.58 54779.97 88888.00 2014-03-25 08:30:26.750 084 12525.45 59.60 54779.97 88888.00 2014-03-25 08:30:26.875 084 12525.52 59.55 54779.97 88888.00 2014-03-25 08:30:27.000 084 12525.48 59.50 54779.95 88888.00 2014-03-25 08:30:27.125 084 12525.42 59.52 54779.97 88888.00 2014-03-25 08:30:27.250 084 12525.48 59.55 54779.95 88888.00 2014-03-25 08:30:27.375 084 12525.50 59.55 54779.97 88888.00 2014-03-25 08:30:27.500 084 12525.50 59.52 54779.95 88888.00 2014-03-25 08:30:27.625 084 12525.45 59.55 54779.97 88888.00 2014-03-25 08:30:27.750 084 12525.42 59.52 54779.93 88888.00 2014-03-25 08:30:27.875 084 12525.40 59.50 54779.95 88888.00 2014-03-25 08:30:28.000 084 12525.42 59.52 54779.97 88888.00 2014-03-25 08:30:28.125 084 12525.42 59.55 54779.95 88888.00 2014-03-25 08:30:28.250 084 12525.38 59.52 54779.95 88888.00 2014-03-25 08:30:28.375 084 12525.35 59.52 54779.95 88888.00 2014-03-25 08:30:28.500 084 12525.33 59.52 54779.95 88888.00 2014-03-25 08:30:28.625 084 12525.33 59.52 54779.95 88888.00 2014-03-25 08:30:28.750 084 12525.35 59.55 54779.93 88888.00 2014-03-25 08:30:28.875 084 12525.40 59.55 54779.95 88888.00 2014-03-25 08:30:29.000 084 12525.40 59.58 54779.95 88888.00 2014-03-25 08:30:29.125 084 12525.40 59.55 54779.95 88888.00 2014-03-25 08:30:29.250 084 12525.38 59.50 54779.95 88888.00 2014-03-25 08:30:29.375 084 12525.42 59.50 54779.95 88888.00 2014-03-25 08:30:29.500 084 12525.42 59.52 54779.95 88888.00 2014-03-25 08:30:29.625 084 12525.40 59.55 54779.95 88888.00 2014-03-25 08:30:29.750 084 12525.42 59.55 54779.95 88888.00 2014-03-25 08:30:29.875 084 12525.38 59.58 54779.93 88888.00 2014-03-25 08:30:30.000 084 12525.35 59.52 54779.93 88888.00 2014-03-25 08:30:30.125 084 12525.38 59.55 54779.93 88888.00 2014-03-25 08:30:30.250 084 12525.35 59.55 54779.93 88888.00 2014-03-25 08:30:30.375 084 12525.38 59.52 54779.90 88888.00 2014-03-25 08:30:30.500 084 12525.38 59.55 54779.90 88888.00 2014-03-25 08:30:30.625 084 12525.38 59.52 54779.90 88888.00 2014-03-25 08:30:30.750 084 12525.40 59.50 54779.95 88888.00 2014-03-25 08:30:30.875 084 12525.45 59.52 54779.93 88888.00 2014-03-25 08:30:31.000 084 12525.42 59.52 54779.93 88888.00 2014-03-25 08:30:31.125 084 12525.40 59.52 54779.93 88888.00 2014-03-25 08:30:31.250 084 12525.40 59.52 54779.93 88888.00 2014-03-25 08:30:31.375 084 12525.45 59.58 54779.93 88888.00 2014-03-25 08:30:31.500 084 12525.48 59.55 54779.93 88888.00 2014-03-25 08:30:31.625 084 12525.48 59.58 54779.93 88888.00 2014-03-25 08:30:31.750 084 12525.45 59.55 54779.93 88888.00 2014-03-25 08:30:31.875 084 12525.42 59.52 54779.90 88888.00 2014-03-25 08:30:32.000 084 12525.35 59.50 54779.90 88888.00 2014-03-25 08:30:32.125 084 12525.33 59.52 54779.93 88888.00 2014-03-25 08:30:32.250 084 12525.30 59.50 54779.95 88888.00 2014-03-25 08:30:32.375 084 12525.38 59.55 54779.95 88888.00 2014-03-25 08:30:32.500 084 12525.35 59.55 54779.93 88888.00 2014-03-25 08:30:32.625 084 12525.35 59.52 54779.90 88888.00 2014-03-25 08:30:32.750 084 12525.33 59.52 54779.93 88888.00 2014-03-25 08:30:32.875 084 12525.27 59.52 54779.95 88888.00 2014-03-25 08:30:33.000 084 12525.27 59.50 54779.90 88888.00 2014-03-25 08:30:33.125 084 12525.33 59.52 54779.90 88888.00 2014-03-25 08:30:33.250 084 12525.30 59.45 54779.93 88888.00 2014-03-25 08:30:33.375 084 12525.30 59.48 54779.93 88888.00 2014-03-25 08:30:33.500 084 12525.35 59.50 54779.93 88888.00 2014-03-25 08:30:33.625 084 12525.42 59.50 54779.90 88888.00 2014-03-25 08:30:33.750 084 12525.40 59.55 54779.93 88888.00 2014-03-25 08:30:33.875 084 12525.33 59.52 54779.93 88888.00 2014-03-25 08:30:34.000 084 12525.30 59.55 54779.93 88888.00 2014-03-25 08:30:34.125 084 12525.35 59.55 54779.93 88888.00 2014-03-25 08:30:34.250 084 12525.30 59.52 54779.95 88888.00 2014-03-25 08:30:34.375 084 12525.33 59.52 54779.97 88888.00 2014-03-25 08:30:34.500 084 12525.35 59.52 54779.97 88888.00 2014-03-25 08:30:34.625 084 12525.38 59.52 54779.97 88888.00 2014-03-25 08:30:34.750 084 12525.40 59.52 54779.95 88888.00 2014-03-25 08:30:34.875 084 12525.40 59.52 54779.97 88888.00 2014-03-25 08:30:35.000 084 12525.35 59.50 54779.95 88888.00 2014-03-25 08:30:35.125 084 12525.27 59.52 54779.97 88888.00 2014-03-25 08:30:35.250 084 12525.23 59.55 54780.00 88888.00 2014-03-25 08:30:35.375 084 12525.33 59.52 54779.97 88888.00 2014-03-25 08:30:35.500 084 12525.40 59.55 54779.95 88888.00 2014-03-25 08:30:35.625 084 12525.38 59.52 54779.95 88888.00 2014-03-25 08:30:35.750 084 12525.30 59.52 54779.95 88888.00 2014-03-25 08:30:35.875 084 12525.30 59.52 54779.95 88888.00 2014-03-25 08:30:36.000 084 12525.33 59.52 54779.95 88888.00 2014-03-25 08:30:36.125 084 12525.35 59.50 54779.95 88888.00 2014-03-25 08:30:36.250 084 12525.30 59.48 54779.95 88888.00 2014-03-25 08:30:36.375 084 12525.30 59.50 54779.93 88888.00 2014-03-25 08:30:36.500 084 12525.30 59.50 54779.95 88888.00 2014-03-25 08:30:36.625 084 12525.35 59.52 54779.97 88888.00 2014-03-25 08:30:36.750 084 12525.33 59.55 54779.97 88888.00 2014-03-25 08:30:36.875 084 12525.30 59.52 54779.95 88888.00 2014-03-25 08:30:37.000 084 12525.25 59.50 54779.95 88888.00 2014-03-25 08:30:37.125 084 12525.27 59.50 54779.95 88888.00 2014-03-25 08:30:37.250 084 12525.27 59.50 54779.95 88888.00 2014-03-25 08:30:37.375 084 12525.27 59.55 54779.95 88888.00 2014-03-25 08:30:37.500 084 12525.25 59.52 54779.93 88888.00 2014-03-25 08:30:37.625 084 12525.27 59.55 54779.95 88888.00 2014-03-25 08:30:37.750 084 12525.27 59.55 54779.95 88888.00 2014-03-25 08:30:37.875 084 12525.25 59.52 54779.95 88888.00 2014-03-25 08:30:38.000 084 12525.23 59.50 54779.97 88888.00 2014-03-25 08:30:38.125 084 12525.25 59.52 54779.97 88888.00 2014-03-25 08:30:38.250 084 12525.23 59.52 54779.97 88888.00 2014-03-25 08:30:38.375 084 12525.27 59.52 54779.97 88888.00 2014-03-25 08:30:38.500 084 12525.30 59.52 54779.95 88888.00 2014-03-25 08:30:38.625 084 12525.33 59.50 54779.95 88888.00 2014-03-25 08:30:38.750 084 12525.35 59.55 54779.93 88888.00 2014-03-25 08:30:38.875 084 12525.35 59.52 54779.93 88888.00 2014-03-25 08:30:39.000 084 12525.33 59.50 54779.93 88888.00 2014-03-25 08:30:39.125 084 12525.30 59.50 54779.93 88888.00 2014-03-25 08:30:39.250 084 12525.30 59.50 54779.93 88888.00 2014-03-25 08:30:39.375 084 12525.30 59.50 54779.95 88888.00 2014-03-25 08:30:39.500 084 12525.30 59.52 54779.97 88888.00 2014-03-25 08:30:39.625 084 12525.38 59.55 54779.97 88888.00 2014-03-25 08:30:39.750 084 12525.38 59.55 54779.95 88888.00 2014-03-25 08:30:39.875 084 12525.40 59.55 54779.97 88888.00 2014-03-25 08:30:40.000 084 12525.38 59.55 54779.95 88888.00 2014-03-25 08:30:40.125 084 12525.33 59.55 54779.93 88888.00 2014-03-25 08:30:40.250 084 12525.27 59.50 54779.95 88888.00 2014-03-25 08:30:40.375 084 12525.30 59.52 54779.95 88888.00 2014-03-25 08:30:40.500 084 12525.30 59.52 54779.95 88888.00 2014-03-25 08:30:40.625 084 12525.30 59.52 54779.95 88888.00 2014-03-25 08:30:40.750 084 12525.27 59.55 54779.95 88888.00 2014-03-25 08:30:40.875 084 12525.27 59.55 54779.95 88888.00 2014-03-25 08:30:41.000 084 12525.30 59.58 54779.95 88888.00 2014-03-25 08:30:41.125 084 12525.27 59.58 54779.93 88888.00 2014-03-25 08:30:41.250 084 12525.20 59.55 54779.95 88888.00 2014-03-25 08:30:41.375 084 12525.23 59.58 54779.97 88888.00 2014-03-25 08:30:41.500 084 12525.27 59.55 54780.00 88888.00 2014-03-25 08:30:41.625 084 12525.30 59.55 54779.97 88888.00 2014-03-25 08:30:41.750 084 12525.25 59.52 54779.95 88888.00 2014-03-25 08:30:41.875 084 12525.25 59.52 54779.95 88888.00 2014-03-25 08:30:42.000 084 12525.23 59.55 54779.95 88888.00 2014-03-25 08:30:42.125 084 12525.30 59.55 54779.95 88888.00 2014-03-25 08:30:42.250 084 12525.27 59.50 54779.95 88888.00 2014-03-25 08:30:42.375 084 12525.27 59.50 54779.93 88888.00 2014-03-25 08:30:42.500 084 12525.25 59.50 54779.93 88888.00 2014-03-25 08:30:42.625 084 12525.27 59.52 54779.95 88888.00 2014-03-25 08:30:42.750 084 12525.25 59.52 54779.97 88888.00 2014-03-25 08:30:42.875 084 12525.25 59.52 54779.97 88888.00 2014-03-25 08:30:43.000 084 12525.25 59.55 54779.97 88888.00 2014-03-25 08:30:43.125 084 12525.25 59.55 54779.95 88888.00 2014-03-25 08:30:43.250 084 12525.20 59.52 54779.97 88888.00 2014-03-25 08:30:43.375 084 12525.27 59.55 54779.97 88888.00 2014-03-25 08:30:43.500 084 12525.33 59.55 54779.97 88888.00 2014-03-25 08:30:43.625 084 12525.27 59.55 54779.95 88888.00 2014-03-25 08:30:43.750 084 12525.27 59.55 54779.93 88888.00 2014-03-25 08:30:43.875 084 12525.27 59.55 54779.93 88888.00 2014-03-25 08:30:44.000 084 12525.27 59.55 54779.93 88888.00 2014-03-25 08:30:44.125 084 12525.30 59.52 54779.93 88888.00 2014-03-25 08:30:44.250 084 12525.35 59.52 54779.93 88888.00 2014-03-25 08:30:44.375 084 12525.38 59.55 54779.93 88888.00 2014-03-25 08:30:44.500 084 12525.38 59.52 54779.95 88888.00 2014-03-25 08:30:44.625 084 12525.42 59.52 54779.95 88888.00 2014-03-25 08:30:44.750 084 12525.40 59.55 54779.95 88888.00 2014-03-25 08:30:44.875 084 12525.33 59.55 54779.97 88888.00 2014-03-25 08:30:45.000 084 12525.35 59.52 54779.95 88888.00 2014-03-25 08:30:45.125 084 12525.35 59.48 54779.95 88888.00 2014-03-25 08:30:45.250 084 12525.35 59.50 54779.95 88888.00 2014-03-25 08:30:45.375 084 12525.35 59.55 54779.97 88888.00 2014-03-25 08:30:45.500 084 12525.30 59.55 54779.97 88888.00 2014-03-25 08:30:45.625 084 12525.30 59.55 54779.97 88888.00 2014-03-25 08:30:45.750 084 12525.33 59.55 54779.93 88888.00 2014-03-25 08:30:45.875 084 12525.33 59.55 54779.93 88888.00 2014-03-25 08:30:46.000 084 12525.30 59.55 54779.93 88888.00 2014-03-25 08:30:46.125 084 12525.40 59.58 54779.97 88888.00 2014-03-25 08:30:46.250 084 12525.45 59.55 54779.97 88888.00 2014-03-25 08:30:46.375 084 12525.38 59.55 54779.95 88888.00 2014-03-25 08:30:46.500 084 12525.35 59.55 54779.95 88888.00 2014-03-25 08:30:46.625 084 12525.30 59.52 54779.95 88888.00 2014-03-25 08:30:46.750 084 12525.33 59.58 54779.95 88888.00 2014-03-25 08:30:46.875 084 12525.38 59.60 54779.95 88888.00 2014-03-25 08:30:47.000 084 12525.35 59.60 54779.97 88888.00 2014-03-25 08:30:47.125 084 12525.30 59.58 54779.97 88888.00 2014-03-25 08:30:47.250 084 12525.25 59.52 54779.95 88888.00 2014-03-25 08:30:47.375 084 12525.27 59.52 54779.95 88888.00 2014-03-25 08:30:47.500 084 12525.30 59.55 54779.95 88888.00 2014-03-25 08:30:47.625 084 12525.27 59.55 54779.95 88888.00 2014-03-25 08:30:47.750 084 12525.27 59.55 54779.97 88888.00 2014-03-25 08:30:47.875 084 12525.27 59.58 54779.97 88888.00 2014-03-25 08:30:48.000 084 12525.20 59.58 54779.95 88888.00 2014-03-25 08:30:48.125 084 12525.20 59.58 54779.95 88888.00 2014-03-25 08:30:48.250 084 12525.27 59.58 54779.95 88888.00 2014-03-25 08:30:48.375 084 12525.27 59.58 54779.95 88888.00 2014-03-25 08:30:48.500 084 12525.23 59.58 54779.95 88888.00 2014-03-25 08:30:48.625 084 12525.25 59.58 54779.95 88888.00 2014-03-25 08:30:48.750 084 12525.25 59.60 54779.95 88888.00 2014-03-25 08:30:48.875 084 12525.25 59.60 54779.97 88888.00 2014-03-25 08:30:49.000 084 12525.27 59.58 54779.95 88888.00 2014-03-25 08:30:49.125 084 12525.33 59.52 54779.95 88888.00 2014-03-25 08:30:49.250 084 12525.33 59.50 54779.97 88888.00 2014-03-25 08:30:49.375 084 12525.30 59.55 54779.97 88888.00 2014-03-25 08:30:49.500 084 12525.20 59.58 54779.95 88888.00 2014-03-25 08:30:49.625 084 12525.20 59.55 54779.95 88888.00 2014-03-25 08:30:49.750 084 12525.25 59.55 54779.97 88888.00 2014-03-25 08:30:49.875 084 12525.30 59.60 54779.95 88888.00 2014-03-25 08:30:50.000 084 12525.33 59.58 54779.95 88888.00 2014-03-25 08:30:50.125 084 12525.30 59.58 54779.95 88888.00 2014-03-25 08:30:50.250 084 12525.30 59.55 54779.95 88888.00 2014-03-25 08:30:50.375 084 12525.35 59.55 54779.97 88888.00 2014-03-25 08:30:50.500 084 12525.35 59.55 54779.95 88888.00 2014-03-25 08:30:50.625 084 12525.38 59.58 54779.97 88888.00 2014-03-25 08:30:50.750 084 12525.35 59.55 54779.97 88888.00 2014-03-25 08:30:50.875 084 12525.35 59.50 54779.95 88888.00 2014-03-25 08:30:51.000 084 12525.35 59.52 54779.93 88888.00 2014-03-25 08:30:51.125 084 12525.35 59.55 54779.95 88888.00 2014-03-25 08:30:51.250 084 12525.35 59.52 54779.95 88888.00 2014-03-25 08:30:51.375 084 12525.38 59.58 54779.95 88888.00 2014-03-25 08:30:51.500 084 12525.38 59.55 54779.95 88888.00 2014-03-25 08:30:51.625 084 12525.38 59.52 54779.95 88888.00 2014-03-25 08:30:51.750 084 12525.40 59.52 54779.95 88888.00 2014-03-25 08:30:51.875 084 12525.38 59.55 54779.93 88888.00 2014-03-25 08:30:52.000 084 12525.40 59.55 54779.95 88888.00 2014-03-25 08:30:52.125 084 12525.45 59.55 54779.93 88888.00 2014-03-25 08:30:52.250 084 12525.40 59.52 54779.93 88888.00 2014-03-25 08:30:52.375 084 12525.35 59.55 54779.93 88888.00 2014-03-25 08:30:52.500 084 12525.33 59.58 54779.95 88888.00 2014-03-25 08:30:52.625 084 12525.33 59.55 54779.95 88888.00 2014-03-25 08:30:52.750 084 12525.38 59.55 54779.93 88888.00 2014-03-25 08:30:52.875 084 12525.38 59.55 54779.93 88888.00 2014-03-25 08:30:53.000 084 12525.38 59.55 54779.95 88888.00 2014-03-25 08:30:53.125 084 12525.38 59.58 54779.95 88888.00 2014-03-25 08:30:53.250 084 12525.33 59.52 54779.93 88888.00 2014-03-25 08:30:53.375 084 12525.35 59.58 54779.95 88888.00 2014-03-25 08:30:53.500 084 12525.42 59.58 54779.95 88888.00 2014-03-25 08:30:53.625 084 12525.48 59.60 54779.95 88888.00 2014-03-25 08:30:53.750 084 12525.45 59.60 54779.95 88888.00 2014-03-25 08:30:53.875 084 12525.38 59.55 54779.95 88888.00 2014-03-25 08:30:54.000 084 12525.45 59.58 54779.95 88888.00 2014-03-25 08:30:54.125 084 12525.50 59.58 54779.95 88888.00 2014-03-25 08:30:54.250 084 12525.48 59.52 54779.95 88888.00 2014-03-25 08:30:54.375 084 12525.52 59.58 54779.95 88888.00 2014-03-25 08:30:54.500 084 12525.50 59.60 54779.95 88888.00 2014-03-25 08:30:54.625 084 12525.50 59.55 54779.95 88888.00 2014-03-25 08:30:54.750 084 12525.50 59.55 54779.93 88888.00 2014-03-25 08:30:54.875 084 12525.48 59.58 54779.95 88888.00 2014-03-25 08:30:55.000 084 12525.45 59.58 54779.93 88888.00 2014-03-25 08:30:55.125 084 12525.45 59.60 54779.93 88888.00 2014-03-25 08:30:55.250 084 12525.45 59.58 54779.93 88888.00 2014-03-25 08:30:55.375 084 12525.40 59.55 54779.93 88888.00 2014-03-25 08:30:55.500 084 12525.38 59.52 54779.93 88888.00 2014-03-25 08:30:55.625 084 12525.40 59.55 54779.93 88888.00 2014-03-25 08:30:55.750 084 12525.45 59.55 54779.93 88888.00 2014-03-25 08:30:55.875 084 12525.48 59.60 54779.95 88888.00 2014-03-25 08:30:56.000 084 12525.45 59.58 54779.93 88888.00 2014-03-25 08:30:56.125 084 12525.42 59.55 54779.95 88888.00 2014-03-25 08:30:56.250 084 12525.33 59.52 54779.95 88888.00 2014-03-25 08:30:56.375 084 12525.35 59.55 54779.93 88888.00 2014-03-25 08:30:56.500 084 12525.35 59.55 54779.95 88888.00 2014-03-25 08:30:56.625 084 12525.35 59.55 54779.93 88888.00 2014-03-25 08:30:56.750 084 12525.38 59.55 54779.95 88888.00 2014-03-25 08:30:56.875 084 12525.35 59.55 54779.95 88888.00 2014-03-25 08:30:57.000 084 12525.35 59.55 54779.95 88888.00 2014-03-25 08:30:57.125 084 12525.38 59.58 54779.95 88888.00 2014-03-25 08:30:57.250 084 12525.38 59.55 54779.95 88888.00 2014-03-25 08:30:57.375 084 12525.38 59.55 54779.95 88888.00 2014-03-25 08:30:57.500 084 12525.40 59.55 54779.95 88888.00 2014-03-25 08:30:57.625 084 12525.42 59.52 54779.97 88888.00 2014-03-25 08:30:57.750 084 12525.42 59.52 54779.97 88888.00 2014-03-25 08:30:57.875 084 12525.45 59.55 54779.95 88888.00 2014-03-25 08:30:58.000 084 12525.48 59.55 54779.95 88888.00 2014-03-25 08:30:58.125 084 12525.42 59.52 54779.95 88888.00 2014-03-25 08:30:58.250 084 12525.30 59.52 54779.97 88888.00 2014-03-25 08:30:58.375 084 12525.35 59.58 54779.95 88888.00 2014-03-25 08:30:58.500 084 12525.40 59.55 54779.97 88888.00 2014-03-25 08:30:58.625 084 12525.40 59.55 54779.93 88888.00 2014-03-25 08:30:58.750 084 12525.38 59.55 54779.95 88888.00 2014-03-25 08:30:58.875 084 12525.40 59.52 54779.95 88888.00 2014-03-25 08:30:59.000 084 12525.42 59.52 54779.95 88888.00 2014-03-25 08:30:59.125 084 12525.42 59.52 54779.95 88888.00 2014-03-25 08:30:59.250 084 12525.45 59.50 54779.97 88888.00 2014-03-25 08:30:59.375 084 12525.50 59.52 54779.97 88888.00 2014-03-25 08:30:59.500 084 12525.45 59.55 54779.93 88888.00 2014-03-25 08:30:59.625 084 12525.45 59.55 54779.93 88888.00 2014-03-25 08:30:59.750 084 12525.50 59.55 54779.93 88888.00 2014-03-25 08:30:59.875 084 12525.45 59.52 54779.93 88888.00 2014-03-25 08:31:00.000 084 12525.42 59.52 54779.93 88888.00 2014-03-25 08:31:00.125 084 12525.48 59.52 54779.93 88888.00 2014-03-25 08:31:00.250 084 12525.40 59.52 54779.97 88888.00 2014-03-25 08:31:00.375 084 12525.40 59.55 54779.95 88888.00 2014-03-25 08:31:00.500 084 12525.45 59.55 54779.95 88888.00 2014-03-25 08:31:00.625 084 12525.50 59.60 54779.95 88888.00 2014-03-25 08:31:00.750 084 12525.45 59.60 54779.95 88888.00 2014-03-25 08:31:00.875 084 12525.35 59.52 54779.95 88888.00 2014-03-25 08:31:01.000 084 12525.38 59.50 54779.93 88888.00 2014-03-25 08:31:01.125 084 12525.42 59.55 54779.95 88888.00 2014-03-25 08:31:01.250 084 12525.40 59.55 54779.93 88888.00 2014-03-25 08:31:01.375 084 12525.40 59.52 54779.93 88888.00 2014-03-25 08:31:01.500 084 12525.45 59.55 54779.93 88888.00 2014-03-25 08:31:01.625 084 12525.45 59.55 54779.97 88888.00 2014-03-25 08:31:01.750 084 12525.38 59.55 54779.97 88888.00 2014-03-25 08:31:01.875 084 12525.38 59.50 54779.95 88888.00 2014-03-25 08:31:02.000 084 12525.35 59.50 54779.93 88888.00 2014-03-25 08:31:02.125 084 12525.33 59.50 54779.93 88888.00 2014-03-25 08:31:02.250 084 12525.40 59.52 54779.95 88888.00 2014-03-25 08:31:02.375 084 12525.42 59.52 54779.95 88888.00 2014-03-25 08:31:02.500 084 12525.42 59.55 54779.95 88888.00 2014-03-25 08:31:02.625 084 12525.42 59.58 54779.97 88888.00 2014-03-25 08:31:02.750 084 12525.38 59.55 54779.95 88888.00 2014-03-25 08:31:02.875 084 12525.40 59.52 54779.95 88888.00 2014-03-25 08:31:03.000 084 12525.38 59.48 54779.93 88888.00 2014-03-25 08:31:03.125 084 12525.42 59.50 54779.95 88888.00 2014-03-25 08:31:03.250 084 12525.45 59.52 54779.95 88888.00 2014-03-25 08:31:03.375 084 12525.42 59.52 54779.95 88888.00 2014-03-25 08:31:03.500 084 12525.42 59.50 54779.95 88888.00 2014-03-25 08:31:03.625 084 12525.35 59.52 54779.97 88888.00 2014-03-25 08:31:03.750 084 12525.38 59.55 54780.00 88888.00 2014-03-25 08:31:03.875 084 12525.38 59.55 54780.00 88888.00 2014-03-25 08:31:04.000 084 12525.40 59.58 54780.00 88888.00 2014-03-25 08:31:04.125 084 12525.42 59.52 54779.97 88888.00 2014-03-25 08:31:04.250 084 12525.38 59.50 54779.95 88888.00 2014-03-25 08:31:04.375 084 12525.38 59.52 54779.95 88888.00 2014-03-25 08:31:04.500 084 12525.38 59.55 54779.95 88888.00 2014-03-25 08:31:04.625 084 12525.45 59.55 54780.00 88888.00 2014-03-25 08:31:04.750 084 12525.45 59.52 54779.95 88888.00 2014-03-25 08:31:04.875 084 12525.38 59.52 54779.95 88888.00 2014-03-25 08:31:05.000 084 12525.35 59.52 54779.93 88888.00 2014-03-25 08:31:05.125 084 12525.33 59.55 54779.95 88888.00 2014-03-25 08:31:05.250 084 12525.38 59.55 54779.97 88888.00 2014-03-25 08:31:05.375 084 12525.42 59.52 54779.95 88888.00 2014-03-25 08:31:05.500 084 12525.35 59.55 54779.95 88888.00 2014-03-25 08:31:05.625 084 12525.35 59.55 54779.97 88888.00 2014-03-25 08:31:05.750 084 12525.33 59.58 54779.97 88888.00 2014-03-25 08:31:05.875 084 12525.30 59.55 54779.95 88888.00 2014-03-25 08:31:06.000 084 12525.38 59.52 54779.93 88888.00 2014-03-25 08:31:06.125 084 12525.42 59.55 54779.95 88888.00 2014-03-25 08:31:06.250 084 12525.45 59.52 54779.97 88888.00 2014-03-25 08:31:06.375 084 12525.45 59.58 54779.97 88888.00 2014-03-25 08:31:06.500 084 12525.40 59.55 54779.97 88888.00 2014-03-25 08:31:06.625 084 12525.38 59.55 54779.95 88888.00 2014-03-25 08:31:06.750 084 12525.38 59.52 54779.95 88888.00 2014-03-25 08:31:06.875 084 12525.35 59.52 54779.97 88888.00 2014-03-25 08:31:07.000 084 12525.35 59.55 54779.95 88888.00 2014-03-25 08:31:07.125 084 12525.38 59.55 54779.95 88888.00 2014-03-25 08:31:07.250 084 12525.33 59.52 54779.95 88888.00 2014-03-25 08:31:07.375 084 12525.38 59.52 54779.93 88888.00 2014-03-25 08:31:07.500 084 12525.45 59.55 54779.95 88888.00 2014-03-25 08:31:07.625 084 12525.50 59.55 54779.95 88888.00 2014-03-25 08:31:07.750 084 12525.50 59.52 54779.97 88888.00 2014-03-25 08:31:07.875 084 12525.52 59.52 54779.97 88888.00 2014-03-25 08:31:08.000 084 12525.45 59.52 54779.95 88888.00 2014-03-25 08:31:08.125 084 12525.42 59.50 54779.97 88888.00 2014-03-25 08:31:08.250 084 12525.42 59.52 54779.97 88888.00 2014-03-25 08:31:08.375 084 12525.38 59.52 54779.97 88888.00 2014-03-25 08:31:08.500 084 12525.35 59.52 54779.95 88888.00 2014-03-25 08:31:08.625 084 12525.33 59.52 54779.95 88888.00 2014-03-25 08:31:08.750 084 12525.38 59.50 54779.95 88888.00 2014-03-25 08:31:08.875 084 12525.40 59.50 54779.95 88888.00 2014-03-25 08:31:09.000 084 12525.40 59.50 54779.93 88888.00 2014-03-25 08:31:09.125 084 12525.38 59.52 54779.93 88888.00 2014-03-25 08:31:09.250 084 12525.35 59.50 54779.97 88888.00 2014-03-25 08:31:09.375 084 12525.42 59.50 54779.95 88888.00 2014-03-25 08:31:09.500 084 12525.42 59.50 54779.93 88888.00 2014-03-25 08:31:09.625 084 12525.50 59.55 54779.97 88888.00 2014-03-25 08:31:09.750 084 12525.48 59.55 54779.97 88888.00 2014-03-25 08:31:09.875 084 12525.38 59.55 54779.97 88888.00 2014-03-25 08:31:10.000 084 12525.35 59.52 54779.93 88888.00 2014-03-25 08:31:10.125 084 12525.38 59.50 54779.93 88888.00 2014-03-25 08:31:10.250 084 12525.38 59.52 54779.97 88888.00 2014-03-25 08:31:10.375 084 12525.42 59.55 54779.97 88888.00 2014-03-25 08:31:10.500 084 12525.42 59.55 54779.97 88888.00 2014-03-25 08:31:10.625 084 12525.38 59.55 54779.95 88888.00 2014-03-25 08:31:10.750 084 12525.42 59.52 54779.95 88888.00 2014-03-25 08:31:10.875 084 12525.40 59.52 54779.95 88888.00 2014-03-25 08:31:11.000 084 12525.38 59.48 54779.93 88888.00 2014-03-25 08:31:11.125 084 12525.40 59.52 54779.95 88888.00 2014-03-25 08:31:11.250 084 12525.42 59.55 54779.97 88888.00 2014-03-25 08:31:11.375 084 12525.45 59.55 54779.97 88888.00 2014-03-25 08:31:11.500 084 12525.45 59.55 54779.95 88888.00 2014-03-25 08:31:11.625 084 12525.48 59.52 54779.93 88888.00 2014-03-25 08:31:11.750 084 12525.40 59.52 54779.93 88888.00 2014-03-25 08:31:11.875 084 12525.33 59.52 54779.95 88888.00 2014-03-25 08:31:12.000 084 12525.38 59.50 54779.93 88888.00 2014-03-25 08:31:12.125 084 12525.38 59.48 54779.93 88888.00 2014-03-25 08:31:12.250 084 12525.40 59.48 54779.95 88888.00 2014-03-25 08:31:12.375 084 12525.42 59.50 54779.95 88888.00 2014-03-25 08:31:12.500 084 12525.42 59.55 54779.93 88888.00 2014-03-25 08:31:12.625 084 12525.45 59.58 54779.95 88888.00 2014-03-25 08:31:12.750 084 12525.48 59.55 54779.95 88888.00 2014-03-25 08:31:12.875 084 12525.48 59.50 54779.95 88888.00 2014-03-25 08:31:13.000 084 12525.42 59.50 54779.93 88888.00 2014-03-25 08:31:13.125 084 12525.42 59.52 54779.97 88888.00 2014-03-25 08:31:13.250 084 12525.40 59.52 54779.95 88888.00 2014-03-25 08:31:13.375 084 12525.50 59.50 54779.95 88888.00 2014-03-25 08:31:13.500 084 12525.50 59.50 54779.95 88888.00 2014-03-25 08:31:13.625 084 12525.52 59.55 54779.95 88888.00 2014-03-25 08:31:13.750 084 12525.55 59.55 54779.97 88888.00 2014-03-25 08:31:13.875 084 12525.50 59.50 54779.95 88888.00 2014-03-25 08:31:14.000 084 12525.45 59.48 54779.90 88888.00 2014-03-25 08:31:14.125 084 12525.48 59.52 54779.95 88888.00 2014-03-25 08:31:14.250 084 12525.42 59.52 54779.97 88888.00 2014-03-25 08:31:14.375 084 12525.48 59.55 54779.95 88888.00 2014-03-25 08:31:14.500 084 12525.42 59.50 54779.95 88888.00 2014-03-25 08:31:14.625 084 12525.45 59.50 54779.93 88888.00 2014-03-25 08:31:14.750 084 12525.40 59.50 54779.95 88888.00 2014-03-25 08:31:14.875 084 12525.35 59.50 54779.95 88888.00 2014-03-25 08:31:15.000 084 12525.45 59.50 54779.95 88888.00 2014-03-25 08:31:15.125 084 12525.52 59.50 54779.95 88888.00 2014-03-25 08:31:15.250 084 12525.50 59.50 54779.95 88888.00 2014-03-25 08:31:15.375 084 12525.48 59.52 54779.93 88888.00 2014-03-25 08:31:15.500 084 12525.40 59.50 54779.95 88888.00 2014-03-25 08:31:15.625 084 12525.42 59.50 54779.97 88888.00 2014-03-25 08:31:15.750 084 12525.45 59.50 54779.97 88888.00 2014-03-25 08:31:15.875 084 12525.52 59.48 54779.95 88888.00 2014-03-25 08:31:16.000 084 12525.50 59.48 54779.95 88888.00 2014-03-25 08:31:16.125 084 12525.40 59.52 54779.95 88888.00 2014-03-25 08:31:16.250 084 12525.38 59.52 54779.95 88888.00 2014-03-25 08:31:16.375 084 12525.40 59.50 54779.95 88888.00 2014-03-25 08:31:16.500 084 12525.38 59.50 54779.95 88888.00 2014-03-25 08:31:16.625 084 12525.33 59.52 54779.95 88888.00 2014-03-25 08:31:16.750 084 12525.38 59.52 54779.97 88888.00 2014-03-25 08:31:16.875 084 12525.38 59.52 54779.97 88888.00 2014-03-25 08:31:17.000 084 12525.35 59.50 54779.93 88888.00 2014-03-25 08:31:17.125 084 12525.38 59.50 54779.93 88888.00 2014-03-25 08:31:17.250 084 12525.30 59.48 54779.95 88888.00 2014-03-25 08:31:17.375 084 12525.25 59.48 54779.95 88888.00 2014-03-25 08:31:17.500 084 12525.30 59.48 54779.95 88888.00 2014-03-25 08:31:17.625 084 12525.38 59.50 54779.95 88888.00 2014-03-25 08:31:17.750 084 12525.42 59.52 54779.95 88888.00 2014-03-25 08:31:17.875 084 12525.45 59.55 54779.95 88888.00 2014-03-25 08:31:18.000 084 12525.40 59.58 54779.95 88888.00 2014-03-25 08:31:18.125 084 12525.38 59.55 54779.95 88888.00 2014-03-25 08:31:18.250 084 12525.33 59.52 54779.93 88888.00 2014-03-25 08:31:18.375 084 12525.35 59.52 54779.95 88888.00 2014-03-25 08:31:18.500 084 12525.42 59.52 54779.95 88888.00 2014-03-25 08:31:18.625 084 12525.42 59.52 54779.95 88888.00 2014-03-25 08:31:18.750 084 12525.45 59.52 54779.97 88888.00 2014-03-25 08:31:18.875 084 12525.45 59.52 54779.97 88888.00 2014-03-25 08:31:19.000 084 12525.45 59.52 54779.95 88888.00 2014-03-25 08:31:19.125 084 12525.40 59.52 54779.95 88888.00 2014-03-25 08:31:19.250 084 12525.40 59.52 54779.95 88888.00 2014-03-25 08:31:19.375 084 12525.40 59.52 54779.97 88888.00 2014-03-25 08:31:19.500 084 12525.38 59.52 54779.95 88888.00 2014-03-25 08:31:19.625 084 12525.40 59.52 54779.95 88888.00 2014-03-25 08:31:19.750 084 12525.48 59.52 54779.93 88888.00 2014-03-25 08:31:19.875 084 12525.58 59.52 54779.95 88888.00 2014-03-25 08:31:20.000 084 12525.62 59.50 54779.95 88888.00 2014-03-25 08:31:20.125 084 12525.55 59.50 54779.95 88888.00 2014-03-25 08:31:20.250 084 12525.48 59.50 54779.97 88888.00 2014-03-25 08:31:20.375 084 12525.50 59.52 54779.97 88888.00 2014-03-25 08:31:20.500 084 12525.45 59.52 54779.95 88888.00 2014-03-25 08:31:20.625 084 12525.42 59.52 54779.93 88888.00 2014-03-25 08:31:20.750 084 12525.50 59.52 54779.95 88888.00 2014-03-25 08:31:20.875 084 12525.48 59.55 54779.97 88888.00 2014-03-25 08:31:21.000 084 12525.45 59.50 54779.95 88888.00 2014-03-25 08:31:21.125 084 12525.42 59.48 54779.95 88888.00 2014-03-25 08:31:21.250 084 12525.40 59.50 54779.95 88888.00 2014-03-25 08:31:21.375 084 12525.38 59.52 54779.95 88888.00 2014-03-25 08:31:21.500 084 12525.40 59.52 54779.95 88888.00 2014-03-25 08:31:21.625 084 12525.38 59.52 54779.97 88888.00 2014-03-25 08:31:21.750 084 12525.40 59.52 54779.95 88888.00 2014-03-25 08:31:21.875 084 12525.42 59.52 54779.93 88888.00 2014-03-25 08:31:22.000 084 12525.45 59.52 54779.88 88888.00 2014-03-25 08:31:22.125 084 12525.48 59.55 54779.93 88888.00 2014-03-25 08:31:22.250 084 12525.52 59.50 54779.95 88888.00 2014-03-25 08:31:22.375 084 12525.55 59.52 54779.93 88888.00 2014-03-25 08:31:22.500 084 12525.55 59.50 54779.95 88888.00 2014-03-25 08:31:22.625 084 12525.50 59.50 54779.93 88888.00 2014-03-25 08:31:22.750 084 12525.45 59.50 54779.93 88888.00 2014-03-25 08:31:22.875 084 12525.48 59.48 54779.93 88888.00 2014-03-25 08:31:23.000 084 12525.52 59.50 54779.93 88888.00 2014-03-25 08:31:23.125 084 12525.52 59.50 54779.90 88888.00 2014-03-25 08:31:23.250 084 12525.48 59.50 54779.90 88888.00 2014-03-25 08:31:23.375 084 12525.50 59.52 54779.90 88888.00 2014-03-25 08:31:23.500 084 12525.50 59.52 54779.95 88888.00 2014-03-25 08:31:23.625 084 12525.52 59.50 54779.93 88888.00 2014-03-25 08:31:23.750 084 12525.50 59.52 54779.93 88888.00 2014-03-25 08:31:23.875 084 12525.55 59.55 54779.95 88888.00 2014-03-25 08:31:24.000 084 12525.52 59.50 54779.95 88888.00 2014-03-25 08:31:24.125 084 12525.45 59.48 54779.93 88888.00 2014-03-25 08:31:24.250 084 12525.50 59.50 54779.93 88888.00 2014-03-25 08:31:24.375 084 12525.58 59.52 54779.95 88888.00 2014-03-25 08:31:24.500 084 12525.60 59.55 54779.93 88888.00 2014-03-25 08:31:24.625 084 12525.60 59.50 54779.90 88888.00 2014-03-25 08:31:24.750 084 12525.60 59.50 54779.93 88888.00 2014-03-25 08:31:24.875 084 12525.60 59.55 54779.93 88888.00 2014-03-25 08:31:25.000 084 12525.60 59.52 54779.93 88888.00 2014-03-25 08:31:25.125 084 12525.62 59.52 54779.93 88888.00 2014-03-25 08:31:25.250 084 12525.62 59.50 54779.93 88888.00 2014-03-25 08:31:25.375 084 12525.55 59.48 54779.93 88888.00 2014-03-25 08:31:25.500 084 12525.45 59.50 54779.93 88888.00 2014-03-25 08:31:25.625 084 12525.48 59.50 54779.95 88888.00 2014-03-25 08:31:25.750 084 12525.50 59.50 54779.93 88888.00 2014-03-25 08:31:25.875 084 12525.48 59.48 54779.95 88888.00 2014-03-25 08:31:26.000 084 12525.48 59.50 54779.93 88888.00 2014-03-25 08:31:26.125 084 12525.42 59.52 54779.93 88888.00 2014-03-25 08:31:26.250 084 12525.38 59.48 54779.90 88888.00 2014-03-25 08:31:26.375 084 12525.42 59.50 54779.90 88888.00 2014-03-25 08:31:26.500 084 12525.38 59.52 54779.93 88888.00 2014-03-25 08:31:26.625 084 12525.40 59.52 54779.95 88888.00 2014-03-25 08:31:26.750 084 12525.42 59.50 54779.95 88888.00 2014-03-25 08:31:26.875 084 12525.38 59.50 54779.93 88888.00 2014-03-25 08:31:27.000 084 12525.38 59.50 54779.95 88888.00 2014-03-25 08:31:27.125 084 12525.38 59.52 54779.95 88888.00 2014-03-25 08:31:27.250 084 12525.35 59.50 54779.97 88888.00 2014-03-25 08:31:27.375 084 12525.42 59.52 54779.97 88888.00 2014-03-25 08:31:27.500 084 12525.45 59.55 54779.97 88888.00 2014-03-25 08:31:27.625 084 12525.48 59.50 54779.95 88888.00 2014-03-25 08:31:27.750 084 12525.48 59.50 54779.93 88888.00 2014-03-25 08:31:27.875 084 12525.48 59.52 54779.95 88888.00 2014-03-25 08:31:28.000 084 12525.40 59.50 54779.95 88888.00 2014-03-25 08:31:28.125 084 12525.40 59.52 54779.97 88888.00 2014-03-25 08:31:28.250 084 12525.40 59.50 54779.95 88888.00 2014-03-25 08:31:28.375 084 12525.45 59.50 54779.95 88888.00 2014-03-25 08:31:28.500 084 12525.42 59.50 54779.95 88888.00 2014-03-25 08:31:28.625 084 12525.42 59.48 54779.95 88888.00 2014-03-25 08:31:28.750 084 12525.50 59.52 54779.95 88888.00 2014-03-25 08:31:28.875 084 12525.52 59.52 54779.97 88888.00 2014-03-25 08:31:29.000 084 12525.45 59.50 54779.95 88888.00 2014-03-25 08:31:29.125 084 12525.42 59.52 54779.97 88888.00 2014-03-25 08:31:29.250 084 12525.45 59.55 54779.97 88888.00 2014-03-25 08:31:29.375 084 12525.45 59.55 54779.95 88888.00 2014-03-25 08:31:29.500 084 12525.50 59.50 54779.95 88888.00 2014-03-25 08:31:29.625 084 12525.55 59.48 54779.95 88888.00 2014-03-25 08:31:29.750 084 12525.52 59.52 54779.95 88888.00 2014-03-25 08:31:29.875 084 12525.48 59.52 54779.95 88888.00 2014-03-25 08:31:30.000 084 12525.42 59.55 54779.95 88888.00 2014-03-25 08:31:30.125 084 12525.40 59.52 54779.93 88888.00 2014-03-25 08:31:30.250 084 12525.38 59.48 54779.95 88888.00 2014-03-25 08:31:30.375 084 12525.45 59.50 54779.95 88888.00 2014-03-25 08:31:30.500 084 12525.45 59.50 54779.95 88888.00 2014-03-25 08:31:30.625 084 12525.48 59.50 54779.93 88888.00 2014-03-25 08:31:30.750 084 12525.52 59.50 54779.95 88888.00 2014-03-25 08:31:30.875 084 12525.55 59.50 54779.95 88888.00 2014-03-25 08:31:31.000 084 12525.60 59.50 54779.93 88888.00 2014-03-25 08:31:31.125 084 12525.58 59.52 54779.93 88888.00 2014-03-25 08:31:31.250 084 12525.55 59.50 54779.93 88888.00 2014-03-25 08:31:31.375 084 12525.58 59.52 54779.93 88888.00 2014-03-25 08:31:31.500 084 12525.58 59.55 54779.95 88888.00 2014-03-25 08:31:31.625 084 12525.58 59.52 54779.93 88888.00 2014-03-25 08:31:31.750 084 12525.45 59.52 54779.90 88888.00 2014-03-25 08:31:31.875 084 12525.40 59.50 54779.88 88888.00 2014-03-25 08:31:32.000 084 12525.40 59.48 54779.90 88888.00 2014-03-25 08:31:32.125 084 12525.42 59.52 54779.95 88888.00 2014-03-25 08:31:32.250 084 12525.45 59.50 54779.95 88888.00 2014-03-25 08:31:32.375 084 12525.58 59.52 54779.95 88888.00 2014-03-25 08:31:32.500 084 12525.52 59.48 54779.95 88888.00 2014-03-25 08:31:32.625 084 12525.48 59.48 54779.95 88888.00 2014-03-25 08:31:32.750 084 12525.50 59.50 54779.93 88888.00 2014-03-25 08:31:32.875 084 12525.48 59.52 54779.95 88888.00 2014-03-25 08:31:33.000 084 12525.45 59.52 54779.93 88888.00 2014-03-25 08:31:33.125 084 12525.50 59.52 54779.95 88888.00 2014-03-25 08:31:33.250 084 12525.48 59.52 54779.95 88888.00 2014-03-25 08:31:33.375 084 12525.48 59.52 54779.95 88888.00 2014-03-25 08:31:33.500 084 12525.48 59.50 54779.95 88888.00 2014-03-25 08:31:33.625 084 12525.40 59.48 54779.93 88888.00 2014-03-25 08:31:33.750 084 12525.42 59.50 54779.95 88888.00 2014-03-25 08:31:33.875 084 12525.50 59.50 54779.97 88888.00 2014-03-25 08:31:34.000 084 12525.40 59.52 54779.93 88888.00 2014-03-25 08:31:34.125 084 12525.42 59.50 54779.93 88888.00 2014-03-25 08:31:34.250 084 12525.45 59.50 54779.95 88888.00 2014-03-25 08:31:34.375 084 12525.48 59.52 54779.95 88888.00 2014-03-25 08:31:34.500 084 12525.50 59.48 54779.95 88888.00 2014-03-25 08:31:34.625 084 12525.52 59.48 54779.93 88888.00 2014-03-25 08:31:34.750 084 12525.52 59.50 54779.93 88888.00 2014-03-25 08:31:34.875 084 12525.50 59.50 54779.93 88888.00 2014-03-25 08:31:35.000 084 12525.50 59.50 54779.90 88888.00 2014-03-25 08:31:35.125 084 12525.48 59.50 54779.93 88888.00 2014-03-25 08:31:35.250 084 12525.35 59.48 54779.95 88888.00 2014-03-25 08:31:35.375 084 12525.35 59.50 54779.95 88888.00 2014-03-25 08:31:35.500 084 12525.42 59.48 54779.93 88888.00 2014-03-25 08:31:35.625 084 12525.45 59.48 54779.95 88888.00 2014-03-25 08:31:35.750 084 12525.45 59.50 54779.95 88888.00 2014-03-25 08:31:35.875 084 12525.45 59.50 54779.93 88888.00 2014-03-25 08:31:36.000 084 12525.45 59.48 54779.95 88888.00 2014-03-25 08:31:36.125 084 12525.45 59.45 54779.95 88888.00 2014-03-25 08:31:36.250 084 12525.38 59.48 54779.95 88888.00 2014-03-25 08:31:36.375 084 12525.38 59.50 54779.93 88888.00 2014-03-25 08:31:36.500 084 12525.40 59.48 54779.95 88888.00 2014-03-25 08:31:36.625 084 12525.40 59.50 54779.97 88888.00 2014-03-25 08:31:36.750 084 12525.40 59.48 54779.97 88888.00 2014-03-25 08:31:36.875 084 12525.42 59.50 54779.95 88888.00 2014-03-25 08:31:37.000 084 12525.48 59.48 54779.93 88888.00 2014-03-25 08:31:37.125 084 12525.42 59.45 54779.95 88888.00 2014-03-25 08:31:37.250 084 12525.42 59.45 54779.97 88888.00 2014-03-25 08:31:37.375 084 12525.42 59.50 54779.95 88888.00 2014-03-25 08:31:37.500 084 12525.40 59.52 54779.95 88888.00 2014-03-25 08:31:37.625 084 12525.45 59.52 54779.93 88888.00 2014-03-25 08:31:37.750 084 12525.42 59.50 54779.93 88888.00 2014-03-25 08:31:37.875 084 12525.42 59.48 54779.93 88888.00 2014-03-25 08:31:38.000 084 12525.50 59.45 54779.93 88888.00 2014-03-25 08:31:38.125 084 12525.52 59.48 54779.95 88888.00 2014-03-25 08:31:38.250 084 12525.48 59.48 54779.93 88888.00 2014-03-25 08:31:38.375 084 12525.48 59.50 54779.95 88888.00 2014-03-25 08:31:38.500 084 12525.48 59.50 54779.93 88888.00 2014-03-25 08:31:38.625 084 12525.45 59.48 54779.93 88888.00 2014-03-25 08:31:38.750 084 12525.48 59.48 54779.93 88888.00 2014-03-25 08:31:38.875 084 12525.45 59.48 54779.93 88888.00 2014-03-25 08:31:39.000 084 12525.48 59.48 54779.90 88888.00 2014-03-25 08:31:39.125 084 12525.52 59.50 54779.90 88888.00 2014-03-25 08:31:39.250 084 12525.42 59.45 54779.95 88888.00 2014-03-25 08:31:39.375 084 12525.38 59.48 54779.95 88888.00 2014-03-25 08:31:39.500 084 12525.35 59.50 54779.95 88888.00 2014-03-25 08:31:39.625 084 12525.45 59.50 54779.93 88888.00 2014-03-25 08:31:39.750 084 12525.42 59.50 54779.93 88888.00 2014-03-25 08:31:39.875 084 12525.40 59.48 54779.93 88888.00 2014-03-25 08:31:40.000 084 12525.45 59.50 54779.93 88888.00 2014-03-25 08:31:40.125 084 12525.48 59.50 54779.93 88888.00 2014-03-25 08:31:40.250 084 12525.50 59.50 54779.93 88888.00 2014-03-25 08:31:40.375 084 12525.52 59.48 54779.93 88888.00 2014-03-25 08:31:40.500 084 12525.52 59.48 54779.93 88888.00 2014-03-25 08:31:40.625 084 12525.42 59.50 54779.95 88888.00 2014-03-25 08:31:40.750 084 12525.38 59.50 54779.95 88888.00 2014-03-25 08:31:40.875 084 12525.40 59.50 54779.93 88888.00 2014-03-25 08:31:41.000 084 12525.48 59.48 54779.93 88888.00 2014-03-25 08:31:41.125 084 12525.45 59.48 54779.93 88888.00 2014-03-25 08:31:41.250 084 12525.40 59.50 54779.95 88888.00 2014-03-25 08:31:41.375 084 12525.45 59.48 54779.95 88888.00 2014-03-25 08:31:41.500 084 12525.52 59.48 54779.95 88888.00 2014-03-25 08:31:41.625 084 12525.50 59.48 54779.93 88888.00 2014-03-25 08:31:41.750 084 12525.50 59.52 54779.93 88888.00 2014-03-25 08:31:41.875 084 12525.50 59.52 54779.93 88888.00 2014-03-25 08:31:42.000 084 12525.50 59.45 54779.93 88888.00 2014-03-25 08:31:42.125 084 12525.50 59.48 54779.90 88888.00 2014-03-25 08:31:42.250 084 12525.45 59.45 54779.93 88888.00 2014-03-25 08:31:42.375 084 12525.50 59.50 54779.93 88888.00 2014-03-25 08:31:42.500 084 12525.52 59.55 54779.93 88888.00 2014-03-25 08:31:42.625 084 12525.55 59.52 54779.93 88888.00 2014-03-25 08:31:42.750 084 12525.55 59.50 54779.93 88888.00 2014-03-25 08:31:42.875 084 12525.55 59.50 54779.93 88888.00 2014-03-25 08:31:43.000 084 12525.52 59.48 54779.90 88888.00 2014-03-25 08:31:43.125 084 12525.50 59.48 54779.93 88888.00 2014-03-25 08:31:43.250 084 12525.50 59.50 54779.93 88888.00 2014-03-25 08:31:43.375 084 12525.50 59.50 54779.93 88888.00 2014-03-25 08:31:43.500 084 12525.55 59.50 54779.93 88888.00 2014-03-25 08:31:43.625 084 12525.60 59.48 54779.90 88888.00 2014-03-25 08:31:43.750 084 12525.60 59.50 54779.93 88888.00 2014-03-25 08:31:43.875 084 12525.58 59.50 54779.93 88888.00 2014-03-25 08:31:44.000 084 12525.45 59.50 54779.93 88888.00 2014-03-25 08:31:44.125 084 12525.48 59.52 54779.95 88888.00 2014-03-25 08:31:44.250 084 12525.52 59.50 54779.95 88888.00 2014-03-25 08:31:44.375 084 12525.55 59.48 54779.93 88888.00 2014-03-25 08:31:44.500 084 12525.50 59.50 54779.90 88888.00 2014-03-25 08:31:44.625 084 12525.55 59.52 54779.93 88888.00 2014-03-25 08:31:44.750 084 12525.58 59.52 54779.93 88888.00 2014-03-25 08:31:44.875 084 12525.52 59.50 54779.90 88888.00 2014-03-25 08:31:45.000 084 12525.58 59.50 54779.90 88888.00 2014-03-25 08:31:45.125 084 12525.60 59.55 54779.93 88888.00 2014-03-25 08:31:45.250 084 12525.55 59.52 54779.90 88888.00 2014-03-25 08:31:45.375 084 12525.58 59.52 54779.90 88888.00 2014-03-25 08:31:45.500 084 12525.58 59.55 54779.93 88888.00 2014-03-25 08:31:45.625 084 12525.52 59.55 54779.93 88888.00 2014-03-25 08:31:45.750 084 12525.45 59.52 54779.93 88888.00 2014-03-25 08:31:45.875 084 12525.45 59.55 54779.93 88888.00 2014-03-25 08:31:46.000 084 12525.50 59.52 54779.90 88888.00 2014-03-25 08:31:46.125 084 12525.55 59.52 54779.90 88888.00 2014-03-25 08:31:46.250 084 12525.52 59.48 54779.88 88888.00 2014-03-25 08:31:46.375 084 12525.50 59.50 54779.90 88888.00 2014-03-25 08:31:46.500 084 12525.52 59.52 54779.90 88888.00 2014-03-25 08:31:46.625 084 12525.52 59.50 54779.90 88888.00 2014-03-25 08:31:46.750 084 12525.55 59.52 54779.88 88888.00 2014-03-25 08:31:46.875 084 12525.58 59.52 54779.88 88888.00 2014-03-25 08:31:47.000 084 12525.52 59.50 54779.88 88888.00 2014-03-25 08:31:47.125 084 12525.50 59.55 54779.90 88888.00 2014-03-25 08:31:47.250 084 12525.45 59.55 54779.95 88888.00 2014-03-25 08:31:47.375 084 12525.45 59.52 54779.90 88888.00 2014-03-25 08:31:47.500 084 12525.50 59.48 54779.88 88888.00 2014-03-25 08:31:47.625 084 12525.55 59.50 54779.90 88888.00 2014-03-25 08:31:47.750 084 12525.52 59.52 54779.93 88888.00 2014-03-25 08:31:47.875 084 12525.50 59.52 54779.90 88888.00 2014-03-25 08:31:48.000 084 12525.52 59.52 54779.90 88888.00 2014-03-25 08:31:48.125 084 12525.50 59.50 54779.90 88888.00 2014-03-25 08:31:48.250 084 12525.45 59.48 54779.90 88888.00 2014-03-25 08:31:48.375 084 12525.48 59.50 54779.90 88888.00 2014-03-25 08:31:48.500 084 12525.42 59.50 54779.93 88888.00 2014-03-25 08:31:48.625 084 12525.42 59.52 54779.90 88888.00 2014-03-25 08:31:48.750 084 12525.48 59.52 54779.90 88888.00 2014-03-25 08:31:48.875 084 12525.55 59.52 54779.90 88888.00 2014-03-25 08:31:49.000 084 12525.58 59.52 54779.90 88888.00 2014-03-25 08:31:49.125 084 12525.55 59.52 54779.93 88888.00 2014-03-25 08:31:49.250 084 12525.45 59.50 54779.95 88888.00 2014-03-25 08:31:49.375 084 12525.45 59.52 54779.93 88888.00 2014-03-25 08:31:49.500 084 12525.42 59.52 54779.90 88888.00 2014-03-25 08:31:49.625 084 12525.42 59.48 54779.90 88888.00 2014-03-25 08:31:49.750 084 12525.45 59.48 54779.88 88888.00 2014-03-25 08:31:49.875 084 12525.48 59.50 54779.90 88888.00 2014-03-25 08:31:50.000 084 12525.50 59.52 54779.93 88888.00 2014-03-25 08:31:50.125 084 12525.45 59.55 54779.93 88888.00 2014-03-25 08:31:50.250 084 12525.42 59.55 54779.95 88888.00 2014-03-25 08:31:50.375 084 12525.48 59.55 54779.93 88888.00 2014-03-25 08:31:50.500 084 12525.48 59.55 54779.93 88888.00 2014-03-25 08:31:50.625 084 12525.40 59.55 54779.90 88888.00 2014-03-25 08:31:50.750 084 12525.35 59.58 54779.93 88888.00 2014-03-25 08:31:50.875 084 12525.38 59.58 54779.95 88888.00 2014-03-25 08:31:51.000 084 12525.40 59.52 54779.93 88888.00 2014-03-25 08:31:51.125 084 12525.45 59.50 54779.88 88888.00 2014-03-25 08:31:51.250 084 12525.48 59.48 54779.90 88888.00 2014-03-25 08:31:51.375 084 12525.45 59.50 54779.90 88888.00 2014-03-25 08:31:51.500 084 12525.48 59.58 54779.90 88888.00 2014-03-25 08:31:51.625 084 12525.48 59.58 54779.93 88888.00 2014-03-25 08:31:51.750 084 12525.50 59.55 54779.93 88888.00 2014-03-25 08:31:51.875 084 12525.55 59.52 54779.90 88888.00 2014-03-25 08:31:52.000 084 12525.55 59.55 54779.90 88888.00 2014-03-25 08:31:52.125 084 12525.52 59.58 54779.93 88888.00 2014-03-25 08:31:52.250 084 12525.45 59.52 54779.93 88888.00 2014-03-25 08:31:52.375 084 12525.48 59.55 54779.93 88888.00 2014-03-25 08:31:52.500 084 12525.48 59.60 54779.95 88888.00 2014-03-25 08:31:52.625 084 12525.52 59.60 54779.93 88888.00 2014-03-25 08:31:52.750 084 12525.58 59.58 54779.93 88888.00 2014-03-25 08:31:52.875 084 12525.60 59.55 54779.90 88888.00 2014-03-25 08:31:53.000 084 12525.62 59.50 54779.93 88888.00 2014-03-25 08:31:53.125 084 12525.62 59.52 54779.93 88888.00 2014-03-25 08:31:53.250 084 12525.58 59.55 54779.90 88888.00 2014-03-25 08:31:53.375 084 12525.52 59.55 54779.88 88888.00 2014-03-25 08:31:53.500 084 12525.48 59.55 54779.85 88888.00 2014-03-25 08:31:53.625 084 12525.50 59.55 54779.88 88888.00 2014-03-25 08:31:53.750 084 12525.55 59.55 54779.90 88888.00 2014-03-25 08:31:53.875 084 12525.55 59.52 54779.88 88888.00 2014-03-25 08:31:54.000 084 12525.60 59.55 54779.90 88888.00 2014-03-25 08:31:54.125 084 12525.55 59.58 54779.90 88888.00 2014-03-25 08:31:54.250 084 12525.52 59.55 54779.90 88888.00 2014-03-25 08:31:54.375 084 12525.62 59.52 54779.90 88888.00 2014-03-25 08:31:54.500 084 12525.60 59.52 54779.90 88888.00 2014-03-25 08:31:54.625 084 12525.60 59.52 54779.90 88888.00 2014-03-25 08:31:54.750 084 12525.62 59.52 54779.90 88888.00 2014-03-25 08:31:54.875 084 12525.62 59.55 54779.90 88888.00 2014-03-25 08:31:55.000 084 12525.60 59.55 54779.90 88888.00 2014-03-25 08:31:55.125 084 12525.65 59.58 54779.93 88888.00 2014-03-25 08:31:55.250 084 12525.65 59.52 54779.93 88888.00 2014-03-25 08:31:55.375 084 12525.70 59.55 54779.93 88888.00 2014-03-25 08:31:55.500 084 12525.67 59.55 54779.93 88888.00 2014-03-25 08:31:55.625 084 12525.60 59.55 54779.93 88888.00 2014-03-25 08:31:55.750 084 12525.60 59.55 54779.93 88888.00 2014-03-25 08:31:55.875 084 12525.60 59.52 54779.93 88888.00 2014-03-25 08:31:56.000 084 12525.60 59.52 54779.90 88888.00 2014-03-25 08:31:56.125 084 12525.60 59.52 54779.93 88888.00 2014-03-25 08:31:56.250 084 12525.50 59.52 54779.90 88888.00 2014-03-25 08:31:56.375 084 12525.48 59.55 54779.90 88888.00 2014-03-25 08:31:56.500 084 12525.50 59.55 54779.90 88888.00 2014-03-25 08:31:56.625 084 12525.55 59.55 54779.95 88888.00 2014-03-25 08:31:56.750 084 12525.60 59.55 54779.93 88888.00 2014-03-25 08:31:56.875 084 12525.60 59.58 54779.95 88888.00 2014-03-25 08:31:57.000 084 12525.62 59.58 54779.93 88888.00 2014-03-25 08:31:57.125 084 12525.60 59.55 54779.93 88888.00 2014-03-25 08:31:57.250 084 12525.60 59.58 54779.93 88888.00 2014-03-25 08:31:57.375 084 12525.62 59.58 54779.93 88888.00 2014-03-25 08:31:57.500 084 12525.67 59.58 54779.93 88888.00 2014-03-25 08:31:57.625 084 12525.70 59.60 54779.90 88888.00 2014-03-25 08:31:57.750 084 12525.62 59.58 54779.93 88888.00 2014-03-25 08:31:57.875 084 12525.60 59.58 54779.95 88888.00 2014-03-25 08:31:58.000 084 12525.62 59.55 54779.93 88888.00 2014-03-25 08:31:58.125 084 12525.55 59.55 54779.93 88888.00 2014-03-25 08:31:58.250 084 12525.48 59.52 54779.90 88888.00 2014-03-25 08:31:58.375 084 12525.42 59.52 54779.90 88888.00 2014-03-25 08:31:58.500 084 12525.50 59.55 54779.90 88888.00 2014-03-25 08:31:58.625 084 12525.58 59.55 54779.88 88888.00 2014-03-25 08:31:58.750 084 12525.62 59.52 54779.88 88888.00 2014-03-25 08:31:58.875 084 12525.62 59.52 54779.90 88888.00 2014-03-25 08:31:59.000 084 12525.60 59.55 54779.88 88888.00 2014-03-25 08:31:59.125 084 12525.52 59.58 54779.88 88888.00 2014-03-25 08:31:59.250 084 12525.58 59.55 54779.93 88888.00 2014-03-25 08:31:59.375 084 12525.65 59.58 54779.93 88888.00 2014-03-25 08:31:59.500 084 12525.62 59.58 54779.93 88888.00 2014-03-25 08:31:59.625 084 12525.60 59.58 54779.90 88888.00 2014-03-25 08:31:59.750 084 12525.62 59.55 54779.90 88888.00 2014-03-25 08:31:59.875 084 12525.65 59.55 54779.90 88888.00 2014-03-25 08:32:00.000 084 12525.65 59.58 54779.93 88888.00 2014-03-25 08:32:00.125 084 12525.60 59.58 54779.90 88888.00 2014-03-25 08:32:00.250 084 12525.62 59.55 54779.90 88888.00 2014-03-25 08:32:00.375 084 12525.75 59.60 54779.90 88888.00 2014-03-25 08:32:00.500 084 12525.73 59.58 54779.90 88888.00 2014-03-25 08:32:00.625 084 12525.67 59.55 54779.90 88888.00 2014-03-25 08:32:00.750 084 12525.65 59.58 54779.90 88888.00 2014-03-25 08:32:00.875 084 12525.67 59.60 54779.93 88888.00 2014-03-25 08:32:01.000 084 12525.70 59.58 54779.90 88888.00 2014-03-25 08:32:01.125 084 12525.62 59.58 54779.90 88888.00 2014-03-25 08:32:01.250 084 12525.60 59.55 54779.90 88888.00 2014-03-25 08:32:01.375 084 12525.65 59.52 54779.90 88888.00 2014-03-25 08:32:01.500 084 12525.65 59.55 54779.90 88888.00 2014-03-25 08:32:01.625 084 12525.67 59.58 54779.90 88888.00 2014-03-25 08:32:01.750 084 12525.67 59.58 54779.90 88888.00 2014-03-25 08:32:01.875 084 12525.65 59.58 54779.93 88888.00 2014-03-25 08:32:02.000 084 12525.65 59.58 54779.90 88888.00 2014-03-25 08:32:02.125 084 12525.60 59.55 54779.88 88888.00 2014-03-25 08:32:02.250 084 12525.50 59.55 54779.85 88888.00 2014-03-25 08:32:02.375 084 12525.48 59.58 54779.88 88888.00 2014-03-25 08:32:02.500 084 12525.55 59.58 54779.93 88888.00 2014-03-25 08:32:02.625 084 12525.60 59.58 54779.90 88888.00 2014-03-25 08:32:02.750 084 12525.62 59.58 54779.90 88888.00 2014-03-25 08:32:02.875 084 12525.58 59.58 54779.90 88888.00 2014-03-25 08:32:03.000 084 12525.58 59.60 54779.90 88888.00 2014-03-25 08:32:03.125 084 12525.55 59.60 54779.88 88888.00 2014-03-25 08:32:03.250 084 12525.58 59.58 54779.93 88888.00 2014-03-25 08:32:03.375 084 12525.62 59.58 54779.93 88888.00 2014-03-25 08:32:03.500 084 12525.62 59.58 54779.90 88888.00 2014-03-25 08:32:03.625 084 12525.62 59.60 54779.90 88888.00 2014-03-25 08:32:03.750 084 12525.65 59.62 54779.90 88888.00 2014-03-25 08:32:03.875 084 12525.62 59.60 54779.90 88888.00 2014-03-25 08:32:04.000 084 12525.58 59.62 54779.90 88888.00 2014-03-25 08:32:04.125 084 12525.55 59.60 54779.90 88888.00 2014-03-25 08:32:04.250 084 12525.52 59.55 54779.90 88888.00 2014-03-25 08:32:04.375 084 12525.58 59.58 54779.90 88888.00 2014-03-25 08:32:04.500 084 12525.55 59.58 54779.90 88888.00 2014-03-25 08:32:04.625 084 12525.55 59.58 54779.93 88888.00 2014-03-25 08:32:04.750 084 12525.58 59.58 54779.93 88888.00 2014-03-25 08:32:04.875 084 12525.60 59.58 54779.93 88888.00 2014-03-25 08:32:05.000 084 12525.58 59.58 54779.90 88888.00 2014-03-25 08:32:05.125 084 12525.55 59.58 54779.88 88888.00 2014-03-25 08:32:05.250 084 12525.50 59.55 54779.93 88888.00 2014-03-25 08:32:05.375 084 12525.50 59.58 54779.90 88888.00 2014-03-25 08:32:05.500 084 12525.55 59.60 54779.90 88888.00 2014-03-25 08:32:05.625 084 12525.58 59.58 54779.90 88888.00 2014-03-25 08:32:05.750 084 12525.58 59.60 54779.90 88888.00 2014-03-25 08:32:05.875 084 12525.58 59.62 54779.90 88888.00 2014-03-25 08:32:06.000 084 12525.55 59.58 54779.88 88888.00 2014-03-25 08:32:06.125 084 12525.48 59.52 54779.90 88888.00 2014-03-25 08:32:06.250 084 12525.50 59.55 54779.90 88888.00 2014-03-25 08:32:06.375 084 12525.60 59.55 54779.90 88888.00 2014-03-25 08:32:06.500 084 12525.62 59.58 54779.93 88888.00 2014-03-25 08:32:06.625 084 12525.62 59.60 54779.93 88888.00 2014-03-25 08:32:06.750 084 12525.62 59.60 54779.90 88888.00 2014-03-25 08:32:06.875 084 12525.65 59.62 54779.93 88888.00 2014-03-25 08:32:07.000 084 12525.67 59.58 54779.90 88888.00 2014-03-25 08:32:07.125 084 12525.67 59.60 54779.90 88888.00 2014-03-25 08:32:07.250 084 12525.60 59.58 54779.90 88888.00 2014-03-25 08:32:07.375 084 12525.62 59.58 54779.90 88888.00 2014-03-25 08:32:07.500 084 12525.70 59.60 54779.93 88888.00 2014-03-25 08:32:07.625 084 12525.70 59.62 54779.95 88888.00 2014-03-25 08:32:07.750 084 12525.65 59.60 54779.93 88888.00 2014-03-25 08:32:07.875 084 12525.60 59.58 54779.93 88888.00 2014-03-25 08:32:08.000 084 12525.58 59.55 54779.88 88888.00 2014-03-25 08:32:08.125 084 12525.58 59.60 54779.90 88888.00 2014-03-25 08:32:08.250 084 12525.60 59.58 54779.93 88888.00 2014-03-25 08:32:08.375 084 12525.58 59.60 54779.90 88888.00 2014-03-25 08:32:08.500 084 12525.55 59.58 54779.88 88888.00 2014-03-25 08:32:08.625 084 12525.58 59.55 54779.90 88888.00 2014-03-25 08:32:08.750 084 12525.55 59.55 54779.93 88888.00 2014-03-25 08:32:08.875 084 12525.58 59.62 54779.90 88888.00 2014-03-25 08:32:09.000 084 12525.60 59.60 54779.90 88888.00 2014-03-25 08:32:09.125 084 12525.60 59.60 54779.93 88888.00 2014-03-25 08:32:09.250 084 12525.55 59.60 54779.93 88888.00 2014-03-25 08:32:09.375 084 12525.60 59.62 54779.93 88888.00 2014-03-25 08:32:09.500 084 12525.62 59.62 54779.90 88888.00 2014-03-25 08:32:09.625 084 12525.65 59.62 54779.93 88888.00 2014-03-25 08:32:09.750 084 12525.67 59.62 54779.95 88888.00 2014-03-25 08:32:09.875 084 12525.65 59.60 54779.95 88888.00 2014-03-25 08:32:10.000 084 12525.60 59.60 54779.93 88888.00 2014-03-25 08:32:10.125 084 12525.58 59.60 54779.93 88888.00 2014-03-25 08:32:10.250 084 12525.58 59.58 54779.93 88888.00 2014-03-25 08:32:10.375 084 12525.65 59.58 54779.90 88888.00 2014-03-25 08:32:10.500 084 12525.62 59.58 54779.90 88888.00 2014-03-25 08:32:10.625 084 12525.55 59.58 54779.88 88888.00 2014-03-25 08:32:10.750 084 12525.55 59.60 54779.90 88888.00 2014-03-25 08:32:10.875 084 12525.60 59.62 54779.90 88888.00 2014-03-25 08:32:11.000 084 12525.60 59.58 54779.90 88888.00 2014-03-25 08:32:11.125 084 12525.58 59.60 54779.93 88888.00 2014-03-25 08:32:11.250 084 12525.52 59.58 54779.93 88888.00 2014-03-25 08:32:11.375 084 12525.60 59.62 54779.93 88888.00 2014-03-25 08:32:11.500 084 12525.65 59.62 54779.95 88888.00 2014-03-25 08:32:11.625 084 12525.62 59.62 54779.97 88888.00 2014-03-25 08:32:11.750 084 12525.65 59.60 54779.95 88888.00 2014-03-25 08:32:11.875 084 12525.73 59.58 54779.95 88888.00 2014-03-25 08:32:12.000 084 12525.75 59.58 54779.93 88888.00 2014-03-25 08:32:12.125 084 12525.77 59.58 54779.93 88888.00 2014-03-25 08:32:12.250 084 12525.73 59.60 54779.90 88888.00 2014-03-25 08:32:12.375 084 12525.75 59.62 54779.93 88888.00 2014-03-25 08:32:12.500 084 12525.73 59.62 54779.93 88888.00 2014-03-25 08:32:12.625 084 12525.67 59.58 54779.90 88888.00 2014-03-25 08:32:12.750 084 12525.65 59.55 54779.88 88888.00 2014-03-25 08:32:12.875 084 12525.62 59.58 54779.90 88888.00 2014-03-25 08:32:13.000 084 12525.62 59.62 54779.90 88888.00 2014-03-25 08:32:13.125 084 12525.60 59.60 54779.90 88888.00 2014-03-25 08:32:13.250 084 12525.60 59.60 54779.90 88888.00 2014-03-25 08:32:13.375 084 12525.62 59.62 54779.93 88888.00 2014-03-25 08:32:13.500 084 12525.67 59.62 54779.93 88888.00 2014-03-25 08:32:13.625 084 12525.73 59.60 54779.93 88888.00 2014-03-25 08:32:13.750 084 12525.73 59.60 54779.90 88888.00 2014-03-25 08:32:13.875 084 12525.70 59.60 54779.90 88888.00 2014-03-25 08:32:14.000 084 12525.67 59.62 54779.93 88888.00 2014-03-25 08:32:14.125 084 12525.67 59.65 54779.95 88888.00 2014-03-25 08:32:14.250 084 12525.62 59.62 54779.90 88888.00 2014-03-25 08:32:14.375 084 12525.65 59.62 54779.90 88888.00 2014-03-25 08:32:14.500 084 12525.73 59.60 54779.88 88888.00 2014-03-25 08:32:14.625 084 12525.77 59.60 54779.90 88888.00 2014-03-25 08:32:14.750 084 12525.73 59.60 54779.90 88888.00 2014-03-25 08:32:14.875 084 12525.67 59.58 54779.90 88888.00 2014-03-25 08:32:15.000 084 12525.67 59.60 54779.90 88888.00 2014-03-25 08:32:15.125 084 12525.67 59.60 54779.95 88888.00 2014-03-25 08:32:15.250 084 12525.65 59.62 54779.95 88888.00 2014-03-25 08:32:15.375 084 12525.65 59.60 54779.93 88888.00 2014-03-25 08:32:15.500 084 12525.67 59.60 54779.93 88888.00 2014-03-25 08:32:15.625 084 12525.70 59.55 54779.93 88888.00 2014-03-25 08:32:15.750 084 12525.70 59.58 54779.93 88888.00 2014-03-25 08:32:15.875 084 12525.70 59.60 54779.93 88888.00 2014-03-25 08:32:16.000 084 12525.62 59.60 54779.93 88888.00 2014-03-25 08:32:16.125 084 12525.60 59.62 54779.95 88888.00 2014-03-25 08:32:16.250 084 12525.62 59.62 54779.93 88888.00 2014-03-25 08:32:16.375 084 12525.65 59.62 54779.93 88888.00 2014-03-25 08:32:16.500 084 12525.62 59.62 54779.93 88888.00 2014-03-25 08:32:16.625 084 12525.60 59.62 54779.90 88888.00 2014-03-25 08:32:16.750 084 12525.60 59.60 54779.90 88888.00 2014-03-25 08:32:16.875 084 12525.55 59.60 54779.90 88888.00 2014-03-25 08:32:17.000 084 12525.62 59.62 54779.90 88888.00 2014-03-25 08:32:17.125 084 12525.67 59.62 54779.93 88888.00 2014-03-25 08:32:17.250 084 12525.62 59.62 54779.93 88888.00 2014-03-25 08:32:17.375 084 12525.60 59.62 54779.90 88888.00 2014-03-25 08:32:17.500 084 12525.60 59.62 54779.90 88888.00 2014-03-25 08:32:17.625 084 12525.60 59.65 54779.90 88888.00 2014-03-25 08:32:17.750 084 12525.65 59.67 54779.93 88888.00 2014-03-25 08:32:17.875 084 12525.70 59.65 54779.90 88888.00 2014-03-25 08:32:18.000 084 12525.67 59.60 54779.88 88888.00 2014-03-25 08:32:18.125 084 12525.67 59.62 54779.93 88888.00 2014-03-25 08:32:18.250 084 12525.67 59.62 54779.95 88888.00 2014-03-25 08:32:18.375 084 12525.75 59.62 54779.93 88888.00 2014-03-25 08:32:18.500 084 12525.75 59.62 54779.90 88888.00 2014-03-25 08:32:18.625 084 12525.73 59.62 54779.93 88888.00 2014-03-25 08:32:18.750 084 12525.70 59.62 54779.93 88888.00 2014-03-25 08:32:18.875 084 12525.67 59.62 54779.90 88888.00 2014-03-25 08:32:19.000 084 12525.65 59.65 54779.93 88888.00 2014-03-25 08:32:19.125 084 12525.67 59.67 54779.93 88888.00 2014-03-25 08:32:19.250 084 12525.65 59.67 54779.93 88888.00 2014-03-25 08:32:19.375 084 12525.62 59.65 54779.90 88888.00 2014-03-25 08:32:19.500 084 12525.65 59.62 54779.90 88888.00 2014-03-25 08:32:19.625 084 12525.62 59.60 54779.90 88888.00 2014-03-25 08:32:19.750 084 12525.62 59.60 54779.93 88888.00 2014-03-25 08:32:19.875 084 12525.65 59.62 54779.90 88888.00 2014-03-25 08:32:20.000 084 12525.60 59.62 54779.93 88888.00 2014-03-25 08:32:20.125 084 12525.58 59.65 54779.95 88888.00 2014-03-25 08:32:20.250 084 12525.65 59.65 54779.93 88888.00 2014-03-25 08:32:20.375 084 12525.73 59.65 54779.93 88888.00 2014-03-25 08:32:20.500 084 12525.80 59.62 54779.93 88888.00 2014-03-25 08:32:20.625 084 12525.80 59.62 54779.93 88888.00 2014-03-25 08:32:20.750 084 12525.75 59.62 54779.90 88888.00 2014-03-25 08:32:20.875 084 12525.73 59.65 54779.93 88888.00 2014-03-25 08:32:21.000 084 12525.73 59.65 54779.93 88888.00 2014-03-25 08:32:21.125 084 12525.73 59.65 54779.93 88888.00 2014-03-25 08:32:21.250 084 12525.73 59.65 54779.95 88888.00 2014-03-25 08:32:21.375 084 12525.75 59.65 54779.93 88888.00 2014-03-25 08:32:21.500 084 12525.73 59.62 54779.95 88888.00 2014-03-25 08:32:21.625 084 12525.65 59.60 54779.95 88888.00 2014-03-25 08:32:21.750 084 12525.62 59.62 54779.95 88888.00 2014-03-25 08:32:21.875 084 12525.65 59.67 54779.93 88888.00 2014-03-25 08:32:22.000 084 12525.70 59.65 54779.90 88888.00 2014-03-25 08:32:22.125 084 12525.67 59.65 54779.90 88888.00 2014-03-25 08:32:22.250 084 12525.62 59.60 54779.93 88888.00 2014-03-25 08:32:22.375 084 12525.65 59.62 54779.93 88888.00 2014-03-25 08:32:22.500 084 12525.70 59.65 54779.95 88888.00 2014-03-25 08:32:22.625 084 12525.62 59.67 54779.93 88888.00 2014-03-25 08:32:22.750 084 12525.62 59.67 54779.93 88888.00 2014-03-25 08:32:22.875 084 12525.62 59.65 54779.90 88888.00 2014-03-25 08:32:23.000 084 12525.58 59.60 54779.90 88888.00 2014-03-25 08:32:23.125 084 12525.62 59.60 54779.90 88888.00 2014-03-25 08:32:23.250 084 12525.60 59.60 54779.90 88888.00 2014-03-25 08:32:23.375 084 12525.62 59.65 54779.90 88888.00 2014-03-25 08:32:23.500 084 12525.67 59.67 54779.90 88888.00 2014-03-25 08:32:23.625 084 12525.70 59.65 54779.88 88888.00 2014-03-25 08:32:23.750 084 12525.70 59.65 54779.90 88888.00 2014-03-25 08:32:23.875 084 12525.67 59.62 54779.90 88888.00 2014-03-25 08:32:24.000 084 12525.65 59.62 54779.90 88888.00 2014-03-25 08:32:24.125 084 12525.62 59.65 54779.93 88888.00 2014-03-25 08:32:24.250 084 12525.62 59.62 54779.93 88888.00 2014-03-25 08:32:24.375 084 12525.67 59.62 54779.93 88888.00 2014-03-25 08:32:24.500 084 12525.70 59.62 54779.90 88888.00 2014-03-25 08:32:24.625 084 12525.70 59.62 54779.90 88888.00 2014-03-25 08:32:24.750 084 12525.73 59.62 54779.93 88888.00 2014-03-25 08:32:24.875 084 12525.75 59.65 54779.90 88888.00 2014-03-25 08:32:25.000 084 12525.75 59.62 54779.88 88888.00 2014-03-25 08:32:25.125 084 12525.70 59.62 54779.88 88888.00 2014-03-25 08:32:25.250 084 12525.73 59.60 54779.88 88888.00 2014-03-25 08:32:25.375 084 12525.67 59.62 54779.90 88888.00 2014-03-25 08:32:25.500 084 12525.65 59.62 54779.90 88888.00 2014-03-25 08:32:25.625 084 12525.67 59.62 54779.93 88888.00 2014-03-25 08:32:25.750 084 12525.65 59.60 54779.93 88888.00 2014-03-25 08:32:25.875 084 12525.62 59.62 54779.90 88888.00 2014-03-25 08:32:26.000 084 12525.65 59.60 54779.85 88888.00 2014-03-25 08:32:26.125 084 12525.65 59.62 54779.88 88888.00 2014-03-25 08:32:26.250 084 12525.65 59.60 54779.90 88888.00 2014-03-25 08:32:26.375 084 12525.67 59.65 54779.90 88888.00 2014-03-25 08:32:26.500 084 12525.73 59.67 54779.93 88888.00 2014-03-25 08:32:26.625 084 12525.70 59.65 54779.93 88888.00 2014-03-25 08:32:26.750 084 12525.60 59.62 54779.90 88888.00 2014-03-25 08:32:26.875 084 12525.60 59.62 54779.90 88888.00 2014-03-25 08:32:27.000 084 12525.67 59.65 54779.90 88888.00 2014-03-25 08:32:27.125 084 12525.67 59.67 54779.93 88888.00 2014-03-25 08:32:27.250 084 12525.70 59.67 54779.93 88888.00 2014-03-25 08:32:27.375 084 12525.75 59.70 54779.90 88888.00 2014-03-25 08:32:27.500 084 12525.67 59.67 54779.90 88888.00 2014-03-25 08:32:27.625 084 12525.65 59.67 54779.90 88888.00 2014-03-25 08:32:27.750 084 12525.65 59.65 54779.90 88888.00 2014-03-25 08:32:27.875 084 12525.62 59.65 54779.90 88888.00 2014-03-25 08:32:28.000 084 12525.67 59.65 54779.90 88888.00 2014-03-25 08:32:28.125 084 12525.67 59.62 54779.90 88888.00 2014-03-25 08:32:28.250 084 12525.62 59.62 54779.90 88888.00 2014-03-25 08:32:28.375 084 12525.62 59.65 54779.90 88888.00 2014-03-25 08:32:28.500 084 12525.65 59.65 54779.90 88888.00 2014-03-25 08:32:28.625 084 12525.67 59.65 54779.90 88888.00 2014-03-25 08:32:28.750 084 12525.67 59.65 54779.90 88888.00 2014-03-25 08:32:28.875 084 12525.62 59.62 54779.90 88888.00 2014-03-25 08:32:29.000 084 12525.62 59.65 54779.90 88888.00 2014-03-25 08:32:29.125 084 12525.55 59.62 54779.90 88888.00 2014-03-25 08:32:29.250 084 12525.52 59.60 54779.90 88888.00 2014-03-25 08:32:29.375 084 12525.58 59.60 54779.90 88888.00 2014-03-25 08:32:29.500 084 12525.67 59.60 54779.93 88888.00 2014-03-25 08:32:29.625 084 12525.70 59.65 54779.95 88888.00 2014-03-25 08:32:29.750 084 12525.73 59.65 54779.90 88888.00 2014-03-25 08:32:29.875 084 12525.67 59.65 54779.90 88888.00 2014-03-25 08:32:30.000 084 12525.65 59.62 54779.88 88888.00 2014-03-25 08:32:30.125 084 12525.70 59.62 54779.90 88888.00 2014-03-25 08:32:30.250 084 12525.73 59.62 54779.90 88888.00 2014-03-25 08:32:30.375 084 12525.77 59.65 54779.93 88888.00 2014-03-25 08:32:30.500 084 12525.80 59.65 54779.93 88888.00 2014-03-25 08:32:30.625 084 12525.75 59.65 54779.93 88888.00 2014-03-25 08:32:30.750 084 12525.70 59.65 54779.90 88888.00 2014-03-25 08:32:30.875 084 12525.67 59.67 54779.93 88888.00 2014-03-25 08:32:31.000 084 12525.65 59.65 54779.90 88888.00 2014-03-25 08:32:31.125 084 12525.65 59.62 54779.88 88888.00 2014-03-25 08:32:31.250 084 12525.70 59.62 54779.90 88888.00 2014-03-25 08:32:31.375 084 12525.77 59.65 54779.93 88888.00 2014-03-25 08:32:31.500 084 12525.70 59.67 54779.93 88888.00 2014-03-25 08:32:31.625 084 12525.67 59.67 54779.90 88888.00 2014-03-25 08:32:31.750 084 12525.67 59.65 54779.90 88888.00 2014-03-25 08:32:31.875 084 12525.73 59.62 54779.88 88888.00 2014-03-25 08:32:32.000 084 12525.75 59.62 54779.90 88888.00 2014-03-25 08:32:32.125 084 12525.75 59.65 54779.93 88888.00 2014-03-25 08:32:32.250 084 12525.75 59.60 54779.88 88888.00 2014-03-25 08:32:32.375 084 12525.75 59.60 54779.88 88888.00 2014-03-25 08:32:32.500 084 12525.75 59.60 54779.88 88888.00 2014-03-25 08:32:32.625 084 12525.70 59.60 54779.88 88888.00 2014-03-25 08:32:32.750 084 12525.70 59.62 54779.90 88888.00 2014-03-25 08:32:32.875 084 12525.75 59.67 54779.93 88888.00 2014-03-25 08:32:33.000 084 12525.70 59.65 54779.90 88888.00 2014-03-25 08:32:33.125 084 12525.70 59.60 54779.88 88888.00 2014-03-25 08:32:33.250 084 12525.67 59.60 54779.90 88888.00 2014-03-25 08:32:33.375 084 12525.70 59.62 54779.93 88888.00 2014-03-25 08:32:33.500 084 12525.67 59.65 54779.90 88888.00 2014-03-25 08:32:33.625 084 12525.65 59.65 54779.90 88888.00 2014-03-25 08:32:33.750 084 12525.65 59.62 54779.90 88888.00 2014-03-25 08:32:33.875 084 12525.67 59.65 54779.88 88888.00 2014-03-25 08:32:34.000 084 12525.65 59.65 54779.90 88888.00 2014-03-25 08:32:34.125 084 12525.67 59.65 54779.90 88888.00 2014-03-25 08:32:34.250 084 12525.70 59.60 54779.90 88888.00 2014-03-25 08:32:34.375 084 12525.73 59.60 54779.90 88888.00 2014-03-25 08:32:34.500 084 12525.75 59.60 54779.93 88888.00 2014-03-25 08:32:34.625 084 12525.77 59.65 54779.93 88888.00 2014-03-25 08:32:34.750 084 12525.75 59.62 54779.90 88888.00 2014-03-25 08:32:34.875 084 12525.77 59.60 54779.90 88888.00 2014-03-25 08:32:35.000 084 12525.83 59.60 54779.93 88888.00 2014-03-25 08:32:35.125 084 12525.85 59.62 54779.90 88888.00 2014-03-25 08:32:35.250 084 12525.88 59.65 54779.93 88888.00 2014-03-25 08:32:35.375 084 12525.83 59.67 54779.95 88888.00 2014-03-25 08:32:35.500 084 12525.75 59.62 54779.95 88888.00 2014-03-25 08:32:35.625 084 12525.70 59.62 54779.93 88888.00 2014-03-25 08:32:35.750 084 12525.70 59.62 54779.93 88888.00 2014-03-25 08:32:35.875 084 12525.73 59.65 54779.93 88888.00 2014-03-25 08:32:36.000 084 12525.75 59.62 54779.90 88888.00 2014-03-25 08:32:36.125 084 12525.80 59.60 54779.90 88888.00 2014-03-25 08:32:36.250 084 12525.70 59.55 54779.90 88888.00 2014-03-25 08:32:36.375 084 12525.70 59.62 54779.93 88888.00 2014-03-25 08:32:36.500 084 12525.67 59.62 54779.93 88888.00 2014-03-25 08:32:36.625 084 12525.75 59.62 54779.90 88888.00 2014-03-25 08:32:36.750 084 12525.75 59.60 54779.90 88888.00 2014-03-25 08:32:36.875 084 12525.75 59.60 54779.93 88888.00 2014-03-25 08:32:37.000 084 12525.70 59.62 54779.88 88888.00 2014-03-25 08:32:37.125 084 12525.67 59.60 54779.88 88888.00 2014-03-25 08:32:37.250 084 12525.73 59.62 54779.90 88888.00 2014-03-25 08:32:37.375 084 12525.75 59.65 54779.90 88888.00 2014-03-25 08:32:37.500 084 12525.75 59.65 54779.90 88888.00 2014-03-25 08:32:37.625 084 12525.75 59.65 54779.90 88888.00 2014-03-25 08:32:37.750 084 12525.77 59.62 54779.90 88888.00 2014-03-25 08:32:37.875 084 12525.75 59.62 54779.88 88888.00 2014-03-25 08:32:38.000 084 12525.77 59.65 54779.90 88888.00 2014-03-25 08:32:38.125 084 12525.83 59.65 54779.90 88888.00 2014-03-25 08:32:38.250 084 12525.85 59.62 54779.90 88888.00 2014-03-25 08:32:38.375 084 12525.80 59.60 54779.90 88888.00 2014-03-25 08:32:38.500 084 12525.77 59.62 54779.93 88888.00 2014-03-25 08:32:38.625 084 12525.75 59.62 54779.90 88888.00 2014-03-25 08:32:38.750 084 12525.70 59.62 54779.90 88888.00 2014-03-25 08:32:38.875 084 12525.67 59.62 54779.90 88888.00 2014-03-25 08:32:39.000 084 12525.73 59.62 54779.88 88888.00 2014-03-25 08:32:39.125 084 12525.73 59.62 54779.90 88888.00 2014-03-25 08:32:39.250 084 12525.67 59.60 54779.90 88888.00 2014-03-25 08:32:39.375 084 12525.70 59.62 54779.90 88888.00 2014-03-25 08:32:39.500 084 12525.62 59.65 54779.90 88888.00 2014-03-25 08:32:39.625 084 12525.65 59.62 54779.90 88888.00 2014-03-25 08:32:39.750 084 12525.70 59.62 54779.88 88888.00 2014-03-25 08:32:39.875 084 12525.75 59.60 54779.88 88888.00 2014-03-25 08:32:40.000 084 12525.73 59.60 54779.85 88888.00 2014-03-25 08:32:40.125 084 12525.70 59.60 54779.88 88888.00 2014-03-25 08:32:40.250 084 12525.73 59.62 54779.90 88888.00 2014-03-25 08:32:40.375 084 12525.75 59.60 54779.88 88888.00 2014-03-25 08:32:40.500 084 12525.77 59.60 54779.88 88888.00 2014-03-25 08:32:40.625 084 12525.77 59.62 54779.90 88888.00 2014-03-25 08:32:40.750 084 12525.75 59.62 54779.90 88888.00 2014-03-25 08:32:40.875 084 12525.73 59.62 54779.90 88888.00 2014-03-25 08:32:41.000 084 12525.75 59.65 54779.90 88888.00 2014-03-25 08:32:41.125 084 12525.75 59.62 54779.88 88888.00 2014-03-25 08:32:41.250 084 12525.73 59.60 54779.90 88888.00 2014-03-25 08:32:41.375 084 12525.77 59.60 54779.90 88888.00 2014-03-25 08:32:41.500 084 12525.77 59.60 54779.90 88888.00 2014-03-25 08:32:41.625 084 12525.75 59.62 54779.90 88888.00 2014-03-25 08:32:41.750 084 12525.77 59.60 54779.90 88888.00 2014-03-25 08:32:41.875 084 12525.73 59.60 54779.88 88888.00 2014-03-25 08:32:42.000 084 12525.73 59.58 54779.88 88888.00 2014-03-25 08:32:42.125 084 12525.75 59.60 54779.88 88888.00 2014-03-25 08:32:42.250 084 12525.80 59.60 54779.90 88888.00 2014-03-25 08:32:42.375 084 12525.83 59.62 54779.88 88888.00 2014-03-25 08:32:42.500 084 12525.75 59.62 54779.88 88888.00 2014-03-25 08:32:42.625 084 12525.67 59.62 54779.82 88888.00 2014-03-25 08:32:42.750 084 12525.75 59.62 54779.85 88888.00 2014-03-25 08:32:42.875 084 12525.75 59.62 54779.88 88888.00 2014-03-25 08:32:43.000 084 12525.70 59.62 54779.85 88888.00 2014-03-25 08:32:43.125 084 12525.67 59.60 54779.88 88888.00 2014-03-25 08:32:43.250 084 12525.70 59.58 54779.90 88888.00 2014-03-25 08:32:43.375 084 12525.75 59.60 54779.88 88888.00 2014-03-25 08:32:43.500 084 12525.80 59.60 54779.85 88888.00 2014-03-25 08:32:43.625 084 12525.83 59.60 54779.88 88888.00 2014-03-25 08:32:43.750 084 12525.83 59.60 54779.88 88888.00 2014-03-25 08:32:43.875 084 12525.77 59.60 54779.88 88888.00 2014-03-25 08:32:44.000 084 12525.73 59.58 54779.88 88888.00 2014-03-25 08:32:44.125 084 12525.77 59.62 54779.90 88888.00 2014-03-25 08:32:44.250 084 12525.75 59.60 54779.90 88888.00 2014-03-25 08:32:44.375 084 12525.80 59.62 54779.90 88888.00 2014-03-25 08:32:44.500 084 12525.85 59.60 54779.93 88888.00 2014-03-25 08:32:44.625 084 12525.85 59.60 54779.93 88888.00 2014-03-25 08:32:44.750 084 12525.75 59.58 54779.90 88888.00 2014-03-25 08:32:44.875 084 12525.75 59.55 54779.90 88888.00 2014-03-25 08:32:45.000 084 12525.70 59.58 54779.93 88888.00 2014-03-25 08:32:45.125 084 12525.73 59.58 54779.90 88888.00 2014-03-25 08:32:45.250 084 12525.73 59.55 54779.93 88888.00 2014-03-25 08:32:45.375 084 12525.75 59.52 54779.88 88888.00 2014-03-25 08:32:45.500 084 12525.67 59.52 54779.85 88888.00 2014-03-25 08:32:45.625 084 12525.65 59.60 54779.88 88888.00 2014-03-25 08:32:45.750 084 12525.65 59.60 54779.88 88888.00 2014-03-25 08:32:45.875 084 12525.67 59.58 54779.88 88888.00 2014-03-25 08:32:46.000 084 12525.70 59.58 54779.88 88888.00 2014-03-25 08:32:46.125 084 12525.75 59.60 54779.90 88888.00 2014-03-25 08:32:46.250 084 12525.73 59.62 54779.90 88888.00 2014-03-25 08:32:46.375 084 12525.77 59.62 54779.90 88888.00 2014-03-25 08:32:46.500 084 12525.83 59.62 54779.88 88888.00 2014-03-25 08:32:46.625 084 12525.77 59.58 54779.88 88888.00 2014-03-25 08:32:46.750 084 12525.77 59.60 54779.90 88888.00 2014-03-25 08:32:46.875 084 12525.85 59.60 54779.90 88888.00 2014-03-25 08:32:47.000 084 12525.83 59.62 54779.85 88888.00 2014-03-25 08:32:47.125 084 12525.77 59.62 54779.85 88888.00 2014-03-25 08:32:47.250 084 12525.73 59.60 54779.85 88888.00 2014-03-25 08:32:47.375 084 12525.67 59.62 54779.88 88888.00 2014-03-25 08:32:47.500 084 12525.75 59.62 54779.90 88888.00 2014-03-25 08:32:47.625 084 12525.77 59.60 54779.88 88888.00 2014-03-25 08:32:47.750 084 12525.73 59.60 54779.88 88888.00 2014-03-25 08:32:47.875 084 12525.75 59.60 54779.90 88888.00 2014-03-25 08:32:48.000 084 12525.77 59.58 54779.88 88888.00 2014-03-25 08:32:48.125 084 12525.77 59.60 54779.90 88888.00 2014-03-25 08:32:48.250 084 12525.77 59.60 54779.93 88888.00 2014-03-25 08:32:48.375 084 12525.83 59.62 54779.90 88888.00 2014-03-25 08:32:48.500 084 12525.83 59.62 54779.90 88888.00 2014-03-25 08:32:48.625 084 12525.83 59.62 54779.90 88888.00 2014-03-25 08:32:48.750 084 12525.83 59.62 54779.90 88888.00 2014-03-25 08:32:48.875 084 12525.83 59.62 54779.88 88888.00 2014-03-25 08:32:49.000 084 12525.80 59.60 54779.82 88888.00 2014-03-25 08:32:49.125 084 12525.80 59.55 54779.85 88888.00 2014-03-25 08:32:49.250 084 12525.83 59.58 54779.88 88888.00 2014-03-25 08:32:49.375 084 12525.88 59.62 54779.88 88888.00 2014-03-25 08:32:49.500 084 12525.75 59.58 54779.88 88888.00 2014-03-25 08:32:49.625 084 12525.80 59.55 54779.88 88888.00 2014-03-25 08:32:49.750 084 12525.85 59.58 54779.90 88888.00 2014-03-25 08:32:49.875 084 12525.90 59.58 54779.90 88888.00 2014-03-25 08:32:50.000 084 12525.92 59.58 54779.88 88888.00 2014-03-25 08:32:50.125 084 12525.83 59.60 54779.90 88888.00 2014-03-25 08:32:50.250 084 12525.85 59.58 54779.90 88888.00 2014-03-25 08:32:50.375 084 12525.83 59.62 54779.88 88888.00 2014-03-25 08:32:50.500 084 12525.83 59.60 54779.88 88888.00 2014-03-25 08:32:50.625 084 12525.88 59.58 54779.88 88888.00 2014-03-25 08:32:50.750 084 12525.88 59.60 54779.93 88888.00 2014-03-25 08:32:50.875 084 12525.77 59.60 54779.90 88888.00 2014-03-25 08:32:51.000 084 12525.77 59.58 54779.90 88888.00 2014-03-25 08:32:51.125 084 12525.70 59.60 54779.90 88888.00 2014-03-25 08:32:51.250 084 12525.65 59.58 54779.93 88888.00 2014-03-25 08:32:51.375 084 12525.73 59.58 54779.90 88888.00 2014-03-25 08:32:51.500 084 12525.77 59.58 54779.90 88888.00 2014-03-25 08:32:51.625 084 12525.88 59.58 54779.88 88888.00 2014-03-25 08:32:51.750 084 12525.85 59.58 54779.90 88888.00 2014-03-25 08:32:51.875 084 12525.80 59.58 54779.88 88888.00 2014-03-25 08:32:52.000 084 12525.80 59.60 54779.88 88888.00 2014-03-25 08:32:52.125 084 12525.80 59.60 54779.90 88888.00 2014-03-25 08:32:52.250 084 12525.83 59.58 54779.90 88888.00 2014-03-25 08:32:52.375 084 12525.88 59.58 54779.90 88888.00 2014-03-25 08:32:52.500 084 12525.83 59.60 54779.93 88888.00 2014-03-25 08:32:52.625 084 12525.83 59.60 54779.90 88888.00 2014-03-25 08:32:52.750 084 12525.83 59.58 54779.90 88888.00 2014-03-25 08:32:52.875 084 12525.85 59.58 54779.90 88888.00 2014-03-25 08:32:53.000 084 12525.83 59.60 54779.90 88888.00 2014-03-25 08:32:53.125 084 12525.80 59.60 54779.90 88888.00 2014-03-25 08:32:53.250 084 12525.77 59.60 54779.93 88888.00 2014-03-25 08:32:53.375 084 12525.77 59.60 54779.93 88888.00 2014-03-25 08:32:53.500 084 12525.83 59.60 54779.93 88888.00 2014-03-25 08:32:53.625 084 12525.88 59.60 54779.90 88888.00 2014-03-25 08:32:53.750 084 12525.90 59.62 54779.93 88888.00 2014-03-25 08:32:53.875 084 12525.92 59.62 54779.93 88888.00 2014-03-25 08:32:54.000 084 12525.90 59.62 54779.93 88888.00 2014-03-25 08:32:54.125 084 12525.92 59.60 54779.95 88888.00 2014-03-25 08:32:54.250 084 12525.90 59.62 54779.93 88888.00 2014-03-25 08:32:54.375 084 12525.98 59.62 54779.90 88888.00 2014-03-25 08:32:54.500 084 12525.90 59.58 54779.90 88888.00 2014-03-25 08:32:54.625 084 12525.88 59.58 54779.93 88888.00 2014-03-25 08:32:54.750 084 12525.90 59.60 54779.95 88888.00 2014-03-25 08:32:54.875 084 12525.90 59.58 54779.90 88888.00 2014-03-25 08:32:55.000 084 12525.80 59.52 54779.88 88888.00 2014-03-25 08:32:55.125 084 12525.73 59.55 54779.85 88888.00 2014-03-25 08:32:55.250 084 12525.67 59.58 54779.88 88888.00 2014-03-25 08:32:55.375 084 12525.75 59.58 54779.88 88888.00 2014-03-25 08:32:55.500 084 12525.75 59.58 54779.90 88888.00 2014-03-25 08:32:55.625 084 12525.80 59.55 54779.93 88888.00 2014-03-25 08:32:55.750 084 12525.83 59.60 54779.93 88888.00 2014-03-25 08:32:55.875 084 12525.83 59.60 54779.90 88888.00 2014-03-25 08:32:56.000 084 12525.80 59.55 54779.85 88888.00 2014-03-25 08:32:56.125 084 12525.77 59.55 54779.88 88888.00 2014-03-25 08:32:56.250 084 12525.80 59.55 54779.90 88888.00 2014-03-25 08:32:56.375 084 12525.88 59.62 54779.90 88888.00 2014-03-25 08:32:56.500 084 12525.85 59.60 54779.88 88888.00 2014-03-25 08:32:56.625 084 12525.80 59.58 54779.85 88888.00 2014-03-25 08:32:56.750 084 12525.80 59.58 54779.88 88888.00 2014-03-25 08:32:56.875 084 12525.83 59.55 54779.88 88888.00 2014-03-25 08:32:57.000 084 12525.85 59.60 54779.88 88888.00 2014-03-25 08:32:57.125 084 12525.80 59.58 54779.88 88888.00 2014-03-25 08:32:57.250 084 12525.83 59.58 54779.88 88888.00 2014-03-25 08:32:57.375 084 12525.90 59.60 54779.90 88888.00 2014-03-25 08:32:57.500 084 12525.85 59.62 54779.90 88888.00 2014-03-25 08:32:57.625 084 12525.88 59.60 54779.90 88888.00 2014-03-25 08:32:57.750 084 12525.85 59.60 54779.90 88888.00 2014-03-25 08:32:57.875 084 12525.80 59.60 54779.90 88888.00 2014-03-25 08:32:58.000 084 12525.83 59.58 54779.88 88888.00 2014-03-25 08:32:58.125 084 12525.83 59.58 54779.90 88888.00 2014-03-25 08:32:58.250 084 12525.85 59.52 54779.90 88888.00 2014-03-25 08:32:58.375 084 12525.83 59.58 54779.90 88888.00 2014-03-25 08:32:58.500 084 12525.80 59.60 54779.93 88888.00 2014-03-25 08:32:58.625 084 12525.77 59.58 54779.93 88888.00 2014-03-25 08:32:58.750 084 12525.80 59.60 54779.90 88888.00 2014-03-25 08:32:58.875 084 12525.90 59.60 54779.88 88888.00 2014-03-25 08:32:59.000 084 12525.90 59.58 54779.88 88888.00 2014-03-25 08:32:59.125 084 12525.83 59.58 54779.93 88888.00 2014-03-25 08:32:59.250 084 12525.75 59.58 54779.90 88888.00 2014-03-25 08:32:59.375 084 12525.75 59.60 54779.88 88888.00 2014-03-25 08:32:59.500 084 12525.77 59.60 54779.88 88888.00 2014-03-25 08:32:59.625 084 12525.83 59.60 54779.85 88888.00 2014-03-25 08:32:59.750 084 12525.88 59.58 54779.82 88888.00 2014-03-25 08:32:59.875 084 12525.85 59.58 54779.88 88888.00 2014-03-25 08:33:00.000 084 12525.80 59.58 54779.85 88888.00 2014-03-25 08:33:00.125 084 12525.83 59.58 54779.82 88888.00 2014-03-25 08:33:00.250 084 12525.83 59.55 54779.85 88888.00 2014-03-25 08:33:00.375 084 12525.83 59.55 54779.85 88888.00 2014-03-25 08:33:00.500 084 12525.83 59.55 54779.85 88888.00 2014-03-25 08:33:00.625 084 12525.83 59.58 54779.88 88888.00 2014-03-25 08:33:00.750 084 12525.83 59.60 54779.88 88888.00 2014-03-25 08:33:00.875 084 12525.80 59.58 54779.90 88888.00 2014-03-25 08:33:01.000 084 12525.80 59.60 54779.90 88888.00 2014-03-25 08:33:01.125 084 12525.80 59.60 54779.88 88888.00 2014-03-25 08:33:01.250 084 12525.77 59.55 54779.90 88888.00 2014-03-25 08:33:01.375 084 12525.80 59.58 54779.88 88888.00 2014-03-25 08:33:01.500 084 12525.75 59.55 54779.88 88888.00 2014-03-25 08:33:01.625 084 12525.77 59.60 54779.90 88888.00 2014-03-25 08:33:01.750 084 12525.80 59.60 54779.93 88888.00 2014-03-25 08:33:01.875 084 12525.83 59.60 54779.93 88888.00 2014-03-25 08:33:02.000 084 12525.80 59.58 54779.90 88888.00 2014-03-25 08:33:02.125 084 12525.77 59.55 54779.90 88888.00 2014-03-25 08:33:02.250 084 12525.75 59.55 54779.90 88888.00 2014-03-25 08:33:02.375 084 12525.80 59.58 54779.90 88888.00 2014-03-25 08:33:02.500 084 12525.77 59.58 54779.90 88888.00 2014-03-25 08:33:02.625 084 12525.73 59.60 54779.90 88888.00 2014-03-25 08:33:02.750 084 12525.75 59.55 54779.88 88888.00 2014-03-25 08:33:02.875 084 12525.77 59.58 54779.88 88888.00 2014-03-25 08:33:03.000 084 12525.80 59.58 54779.88 88888.00 2014-03-25 08:33:03.125 084 12525.85 59.60 54779.90 88888.00 2014-03-25 08:33:03.250 084 12525.77 59.55 54779.90 88888.00 2014-03-25 08:33:03.375 084 12525.77 59.55 54779.90 88888.00 2014-03-25 08:33:03.500 084 12525.83 59.60 54779.93 88888.00 2014-03-25 08:33:03.625 084 12525.75 59.58 54779.93 88888.00 2014-03-25 08:33:03.750 084 12525.70 59.55 54779.90 88888.00 2014-03-25 08:33:03.875 084 12525.67 59.52 54779.88 88888.00 2014-03-25 08:33:04.000 084 12525.75 59.55 54779.88 88888.00 2014-03-25 08:33:04.125 084 12525.80 59.55 54779.90 88888.00 2014-03-25 08:33:04.250 084 12525.77 59.55 54779.90 88888.00 2014-03-25 08:33:04.375 084 12525.83 59.55 54779.93 88888.00 2014-03-25 08:33:04.500 084 12525.80 59.58 54779.93 88888.00 2014-03-25 08:33:04.625 084 12525.83 59.58 54779.90 88888.00 2014-03-25 08:33:04.750 084 12525.77 59.58 54779.93 88888.00 2014-03-25 08:33:04.875 084 12525.73 59.55 54779.90 88888.00 2014-03-25 08:33:05.000 084 12525.75 59.52 54779.88 88888.00 2014-03-25 08:33:05.125 084 12525.83 59.55 54779.88 88888.00 2014-03-25 08:33:05.250 084 12525.80 59.55 54779.90 88888.00 2014-03-25 08:33:05.375 084 12525.75 59.50 54779.88 88888.00 2014-03-25 08:33:05.500 084 12525.75 59.52 54779.88 88888.00 2014-03-25 08:33:05.625 084 12525.83 59.55 54779.93 88888.00 2014-03-25 08:33:05.750 084 12525.77 59.55 54779.90 88888.00 2014-03-25 08:33:05.875 084 12525.70 59.52 54779.90 88888.00 2014-03-25 08:33:06.000 084 12525.73 59.52 54779.85 88888.00 2014-03-25 08:33:06.125 084 12525.80 59.50 54779.88 88888.00 2014-03-25 08:33:06.250 084 12525.83 59.52 54779.90 88888.00 2014-03-25 08:33:06.375 084 12525.85 59.52 54779.90 88888.00 2014-03-25 08:33:06.500 084 12525.80 59.50 54779.88 88888.00 2014-03-25 08:33:06.625 084 12525.77 59.50 54779.85 88888.00 2014-03-25 08:33:06.750 084 12525.83 59.55 54779.90 88888.00 2014-03-25 08:33:06.875 084 12525.83 59.58 54779.88 88888.00 2014-03-25 08:33:07.000 084 12525.83 59.50 54779.88 88888.00 2014-03-25 08:33:07.125 084 12525.80 59.52 54779.90 88888.00 2014-03-25 08:33:07.250 084 12525.75 59.50 54779.93 88888.00 2014-03-25 08:33:07.375 084 12525.80 59.50 54779.93 88888.00 2014-03-25 08:33:07.500 084 12525.83 59.52 54779.90 88888.00 2014-03-25 08:33:07.625 084 12525.77 59.52 54779.90 88888.00 2014-03-25 08:33:07.750 084 12525.75 59.50 54779.90 88888.00 2014-03-25 08:33:07.875 084 12525.70 59.52 54779.90 88888.00 2014-03-25 08:33:08.000 084 12525.75 59.52 54779.88 88888.00 2014-03-25 08:33:08.125 084 12525.75 59.52 54779.90 88888.00 2014-03-25 08:33:08.250 084 12525.75 59.52 54779.93 88888.00 2014-03-25 08:33:08.375 084 12525.80 59.50 54779.93 88888.00 2014-03-25 08:33:08.500 084 12525.77 59.50 54779.93 88888.00 2014-03-25 08:33:08.625 084 12525.80 59.52 54779.90 88888.00 2014-03-25 08:33:08.750 084 12525.85 59.55 54779.93 88888.00 2014-03-25 08:33:08.875 084 12525.85 59.58 54779.95 88888.00 2014-03-25 08:33:09.000 084 12525.85 59.55 54779.93 88888.00 2014-03-25 08:33:09.125 084 12525.77 59.52 54779.93 88888.00 2014-03-25 08:33:09.250 084 12525.73 59.48 54779.90 88888.00 2014-03-25 08:33:09.375 084 12525.80 59.50 54779.90 88888.00 2014-03-25 08:33:09.500 084 12525.80 59.52 54779.93 88888.00 2014-03-25 08:33:09.625 084 12525.80 59.55 54779.93 88888.00 2014-03-25 08:33:09.750 084 12525.77 59.55 54779.95 88888.00 2014-03-25 08:33:09.875 084 12525.75 59.55 54779.93 88888.00 2014-03-25 08:33:10.000 084 12525.70 59.52 54779.90 88888.00 2014-03-25 08:33:10.125 084 12525.73 59.50 54779.93 88888.00 2014-03-25 08:33:10.250 084 12525.67 59.48 54779.93 88888.00 2014-03-25 08:33:10.375 084 12525.65 59.50 54779.93 88888.00 2014-03-25 08:33:10.500 084 12525.73 59.52 54779.93 88888.00 2014-03-25 08:33:10.625 084 12525.75 59.52 54779.90 88888.00 2014-03-25 08:33:10.750 084 12525.75 59.52 54779.93 88888.00 2014-03-25 08:33:10.875 084 12525.75 59.50 54779.93 88888.00 2014-03-25 08:33:11.000 084 12525.73 59.52 54779.93 88888.00 2014-03-25 08:33:11.125 084 12525.65 59.52 54779.93 88888.00 2014-03-25 08:33:11.250 084 12525.65 59.52 54779.95 88888.00 2014-03-25 08:33:11.375 084 12525.77 59.52 54779.95 88888.00 2014-03-25 08:33:11.500 084 12525.75 59.50 54779.93 88888.00 2014-03-25 08:33:11.625 084 12525.75 59.52 54779.93 88888.00 2014-03-25 08:33:11.750 084 12525.73 59.52 54779.93 88888.00 2014-03-25 08:33:11.875 084 12525.67 59.50 54779.93 88888.00 2014-03-25 08:33:12.000 084 12525.67 59.52 54779.93 88888.00 2014-03-25 08:33:12.125 084 12525.67 59.50 54779.93 88888.00 2014-03-25 08:33:12.250 084 12525.67 59.50 54779.93 88888.00 2014-03-25 08:33:12.375 084 12525.77 59.48 54779.93 88888.00 2014-03-25 08:33:12.500 084 12525.73 59.52 54779.93 88888.00 2014-03-25 08:33:12.625 084 12525.67 59.52 54779.95 88888.00 2014-03-25 08:33:12.750 084 12525.67 59.52 54779.93 88888.00 2014-03-25 08:33:12.875 084 12525.70 59.52 54779.93 88888.00 2014-03-25 08:33:13.000 084 12525.77 59.55 54779.93 88888.00 2014-03-25 08:33:13.125 084 12525.77 59.55 54779.93 88888.00 2014-03-25 08:33:13.250 084 12525.75 59.50 54779.90 88888.00 2014-03-25 08:33:13.375 084 12525.77 59.50 54779.90 88888.00 2014-03-25 08:33:13.500 084 12525.77 59.50 54779.93 88888.00 2014-03-25 08:33:13.625 084 12525.70 59.52 54779.93 88888.00 2014-03-25 08:33:13.750 084 12525.67 59.50 54779.90 88888.00 2014-03-25 08:33:13.875 084 12525.77 59.55 54779.93 88888.00 2014-03-25 08:33:14.000 084 12525.75 59.52 54779.90 88888.00 2014-03-25 08:33:14.125 084 12525.67 59.52 54779.90 88888.00 2014-03-25 08:33:14.250 084 12525.67 59.52 54779.90 88888.00 2014-03-25 08:33:14.375 084 12525.73 59.52 54779.90 88888.00 2014-03-25 08:33:14.500 084 12525.73 59.52 54779.90 88888.00 2014-03-25 08:33:14.625 084 12525.73 59.55 54779.93 88888.00 2014-03-25 08:33:14.750 084 12525.70 59.50 54779.90 88888.00 2014-03-25 08:33:14.875 084 12525.67 59.50 54779.88 88888.00 2014-03-25 08:33:15.000 084 12525.73 59.50 54779.90 88888.00 2014-03-25 08:33:15.125 084 12525.75 59.48 54779.90 88888.00 2014-03-25 08:33:15.250 084 12525.73 59.48 54779.93 88888.00 2014-03-25 08:33:15.375 084 12525.77 59.50 54779.90 88888.00 2014-03-25 08:33:15.500 084 12525.73 59.50 54779.90 88888.00 2014-03-25 08:33:15.625 084 12525.67 59.50 54779.90 88888.00 2014-03-25 08:33:15.750 084 12525.67 59.50 54779.90 88888.00 2014-03-25 08:33:15.875 084 12525.73 59.50 54779.93 88888.00 2014-03-25 08:33:16.000 084 12525.73 59.48 54779.90 88888.00 2014-03-25 08:33:16.125 084 12525.67 59.48 54779.90 88888.00 2014-03-25 08:33:16.250 084 12525.62 59.42 54779.90 88888.00 2014-03-25 08:33:16.375 084 12525.70 59.42 54779.90 88888.00 2014-03-25 08:33:16.500 084 12525.80 59.48 54779.90 88888.00 2014-03-25 08:33:16.625 084 12525.83 59.52 54779.93 88888.00 2014-03-25 08:33:16.750 084 12525.83 59.50 54779.93 88888.00 2014-03-25 08:33:16.875 084 12525.80 59.50 54779.90 88888.00 2014-03-25 08:33:17.000 084 12525.75 59.48 54779.88 88888.00 2014-03-25 08:33:17.125 084 12525.75 59.50 54779.88 88888.00 2014-03-25 08:33:17.250 084 12525.80 59.48 54779.88 88888.00 2014-03-25 08:33:17.375 084 12525.88 59.50 54779.90 88888.00 2014-03-25 08:33:17.500 084 12525.83 59.52 54779.88 88888.00 2014-03-25 08:33:17.625 084 12525.75 59.50 54779.88 88888.00 2014-03-25 08:33:17.750 084 12525.80 59.52 54779.88 88888.00 2014-03-25 08:33:17.875 084 12525.85 59.52 54779.90 88888.00 2014-03-25 08:33:18.000 084 12525.77 59.50 54779.90 88888.00 2014-03-25 08:33:18.125 084 12525.70 59.50 54779.95 88888.00 2014-03-25 08:33:18.250 084 12525.70 59.52 54779.90 88888.00 2014-03-25 08:33:18.375 084 12525.73 59.52 54779.88 88888.00 2014-03-25 08:33:18.500 084 12525.73 59.50 54779.88 88888.00 2014-03-25 08:33:18.625 084 12525.83 59.48 54779.90 88888.00 2014-03-25 08:33:18.750 084 12525.85 59.50 54779.90 88888.00 2014-03-25 08:33:18.875 084 12525.80 59.48 54779.90 88888.00 2014-03-25 08:33:19.000 084 12525.77 59.48 54779.90 88888.00 2014-03-25 08:33:19.125 084 12525.80 59.48 54779.90 88888.00 2014-03-25 08:33:19.250 084 12525.80 59.48 54779.90 88888.00 2014-03-25 08:33:19.375 084 12525.77 59.52 54779.93 88888.00 2014-03-25 08:33:19.500 084 12525.70 59.50 54779.90 88888.00 2014-03-25 08:33:19.625 084 12525.70 59.50 54779.88 88888.00 2014-03-25 08:33:19.750 084 12525.75 59.55 54779.90 88888.00 2014-03-25 08:33:19.875 084 12525.83 59.55 54779.93 88888.00 2014-03-25 08:33:20.000 084 12525.77 59.52 54779.93 88888.00 2014-03-25 08:33:20.125 084 12525.73 59.52 54779.93 88888.00 2014-03-25 08:33:20.250 084 12525.77 59.50 54779.93 88888.00 2014-03-25 08:33:20.375 084 12525.75 59.55 54779.90 88888.00 2014-03-25 08:33:20.500 084 12525.73 59.50 54779.90 88888.00 2014-03-25 08:33:20.625 084 12525.67 59.50 54779.88 88888.00 2014-03-25 08:33:20.750 084 12525.73 59.52 54779.88 88888.00 2014-03-25 08:33:20.875 084 12525.70 59.50 54779.88 88888.00 2014-03-25 08:33:21.000 084 12525.70 59.50 54779.88 88888.00 2014-03-25 08:33:21.125 084 12525.75 59.50 54779.90 88888.00 2014-03-25 08:33:21.250 084 12525.70 59.48 54779.90 88888.00 2014-03-25 08:33:21.375 084 12525.65 59.48 54779.90 88888.00 2014-03-25 08:33:21.500 084 12525.65 59.48 54779.93 88888.00 2014-03-25 08:33:21.625 084 12525.70 59.50 54779.95 88888.00 2014-03-25 08:33:21.750 084 12525.70 59.52 54779.93 88888.00 2014-03-25 08:33:21.875 084 12525.70 59.52 54779.93 88888.00 2014-03-25 08:33:22.000 084 12525.75 59.50 54779.90 88888.00 2014-03-25 08:33:22.125 084 12525.77 59.50 54779.93 88888.00 2014-03-25 08:33:22.250 084 12525.75 59.50 54779.93 88888.00 2014-03-25 08:33:22.375 084 12525.73 59.50 54779.90 88888.00 2014-03-25 08:33:22.500 084 12525.70 59.48 54779.90 88888.00 2014-03-25 08:33:22.625 084 12525.67 59.48 54779.88 88888.00 2014-03-25 08:33:22.750 084 12525.67 59.50 54779.88 88888.00 2014-03-25 08:33:22.875 084 12525.75 59.52 54779.90 88888.00 2014-03-25 08:33:23.000 084 12525.75 59.52 54779.90 88888.00 2014-03-25 08:33:23.125 084 12525.75 59.48 54779.90 88888.00 2014-03-25 08:33:23.250 084 12525.75 59.45 54779.90 88888.00 2014-03-25 08:33:23.375 084 12525.88 59.48 54779.93 88888.00 2014-03-25 08:33:23.500 084 12525.92 59.50 54779.93 88888.00 2014-03-25 08:33:23.625 084 12525.90 59.48 54779.90 88888.00 2014-03-25 08:33:23.750 084 12525.80 59.45 54779.90 88888.00 2014-03-25 08:33:23.875 084 12525.75 59.48 54779.93 88888.00 2014-03-25 08:33:24.000 084 12525.73 59.48 54779.90 88888.00 2014-03-25 08:33:24.125 084 12525.73 59.45 54779.90 88888.00 2014-03-25 08:33:24.250 084 12525.75 59.45 54779.93 88888.00 2014-03-25 08:33:24.375 084 12525.80 59.48 54779.88 88888.00 2014-03-25 08:33:24.500 084 12525.80 59.45 54779.90 88888.00 2014-03-25 08:33:24.625 084 12525.70 59.45 54779.90 88888.00 2014-03-25 08:33:24.750 084 12525.67 59.50 54779.93 88888.00 2014-03-25 08:33:24.875 084 12525.70 59.48 54779.93 88888.00 2014-03-25 08:33:25.000 084 12525.70 59.48 54779.88 88888.00 2014-03-25 08:33:25.125 084 12525.75 59.45 54779.90 88888.00 2014-03-25 08:33:25.250 084 12525.75 59.48 54779.95 88888.00 2014-03-25 08:33:25.375 084 12525.77 59.50 54779.95 88888.00 2014-03-25 08:33:25.500 084 12525.77 59.48 54779.93 88888.00 2014-03-25 08:33:25.625 084 12525.73 59.48 54779.90 88888.00 2014-03-25 08:33:25.750 084 12525.75 59.45 54779.93 88888.00 2014-03-25 08:33:25.875 084 12525.73 59.45 54779.90 88888.00 2014-03-25 08:33:26.000 084 12525.73 59.48 54779.90 88888.00 2014-03-25 08:33:26.125 084 12525.80 59.45 54779.90 88888.00 2014-03-25 08:33:26.250 084 12525.83 59.50 54779.93 88888.00 2014-03-25 08:33:26.375 084 12525.80 59.52 54779.90 88888.00 2014-03-25 08:33:26.500 084 12525.80 59.50 54779.90 88888.00 2014-03-25 08:33:26.625 084 12525.83 59.50 54779.90 88888.00 2014-03-25 08:33:26.750 084 12525.85 59.50 54779.88 88888.00 2014-03-25 08:33:26.875 084 12525.85 59.48 54779.90 88888.00 2014-03-25 08:33:27.000 084 12525.80 59.50 54779.88 88888.00 2014-03-25 08:33:27.125 084 12525.75 59.48 54779.88 88888.00 2014-03-25 08:33:27.250 084 12525.77 59.48 54779.90 88888.00 2014-03-25 08:33:27.375 084 12525.77 59.48 54779.90 88888.00 2014-03-25 08:33:27.500 084 12525.77 59.50 54779.90 88888.00 2014-03-25 08:33:27.625 084 12525.83 59.52 54779.90 88888.00 2014-03-25 08:33:27.750 084 12525.83 59.52 54779.93 88888.00 2014-03-25 08:33:27.875 084 12525.73 59.52 54779.93 88888.00 2014-03-25 08:33:28.000 084 12525.77 59.50 54779.93 88888.00 2014-03-25 08:33:28.125 084 12525.77 59.50 54779.90 88888.00 2014-03-25 08:33:28.250 084 12525.75 59.50 54779.90 88888.00 2014-03-25 08:33:28.375 084 12525.75 59.52 54779.93 88888.00 2014-03-25 08:33:28.500 084 12525.75 59.52 54779.93 88888.00 2014-03-25 08:33:28.625 084 12525.75 59.52 54779.90 88888.00 2014-03-25 08:33:28.750 084 12525.67 59.50 54779.90 88888.00 2014-03-25 08:33:28.875 084 12525.65 59.50 54779.90 88888.00 2014-03-25 08:33:29.000 084 12525.67 59.52 54779.90 88888.00 2014-03-25 08:33:29.125 084 12525.70 59.52 54779.93 88888.00 2014-03-25 08:33:29.250 084 12525.70 59.50 54779.93 88888.00 2014-03-25 08:33:29.375 084 12525.75 59.50 54779.90 88888.00 2014-03-25 08:33:29.500 084 12525.73 59.52 54779.90 88888.00 2014-03-25 08:33:29.625 084 12525.70 59.50 54779.90 88888.00 2014-03-25 08:33:29.750 084 12525.80 59.50 54779.93 88888.00 2014-03-25 08:33:29.875 084 12525.83 59.48 54779.93 88888.00 2014-03-25 08:33:30.000 084 12525.83 59.45 54779.93 88888.00 2014-03-25 08:33:30.125 084 12525.83 59.48 54779.95 88888.00 2014-03-25 08:33:30.250 084 12525.75 59.50 54779.95 88888.00 2014-03-25 08:33:30.375 084 12525.77 59.50 54779.95 88888.00 2014-03-25 08:33:30.500 084 12525.75 59.45 54779.90 88888.00 2014-03-25 08:33:30.625 084 12525.75 59.45 54779.90 88888.00 2014-03-25 08:33:30.750 084 12525.77 59.45 54779.93 88888.00 2014-03-25 08:33:30.875 084 12525.77 59.45 54779.88 88888.00 2014-03-25 08:33:31.000 084 12525.80 59.48 54779.90 88888.00 2014-03-25 08:33:31.125 084 12525.70 59.48 54779.90 88888.00 2014-03-25 08:33:31.250 084 12525.65 59.45 54779.90 88888.00 2014-03-25 08:33:31.375 084 12525.73 59.48 54779.93 88888.00 2014-03-25 08:33:31.500 084 12525.73 59.50 54779.93 88888.00 2014-03-25 08:33:31.625 084 12525.67 59.52 54779.93 88888.00 2014-03-25 08:33:31.750 084 12525.70 59.50 54779.90 88888.00 2014-03-25 08:33:31.875 084 12525.75 59.48 54779.88 88888.00 2014-03-25 08:33:32.000 084 12525.75 59.48 54779.88 88888.00 2014-03-25 08:33:32.125 084 12525.75 59.50 54779.90 88888.00 2014-03-25 08:33:32.250 084 12525.80 59.50 54779.93 88888.00 2014-03-25 08:33:32.375 084 12525.88 59.48 54779.90 88888.00 2014-03-25 08:33:32.500 084 12525.85 59.45 54779.90 88888.00 2014-03-25 08:33:32.625 084 12525.83 59.45 54779.90 88888.00 2014-03-25 08:33:32.750 084 12525.80 59.48 54779.90 88888.00 2014-03-25 08:33:32.875 084 12525.73 59.48 54779.90 88888.00 2014-03-25 08:33:33.000 084 12525.77 59.45 54779.90 88888.00 2014-03-25 08:33:33.125 084 12525.80 59.45 54779.90 88888.00 2014-03-25 08:33:33.250 084 12525.83 59.42 54779.93 88888.00 2014-03-25 08:33:33.375 084 12525.80 59.45 54779.90 88888.00 2014-03-25 08:33:33.500 084 12525.77 59.48 54779.90 88888.00 2014-03-25 08:33:33.625 084 12525.77 59.48 54779.93 88888.00 2014-03-25 08:33:33.750 084 12525.75 59.45 54779.93 88888.00 2014-03-25 08:33:33.875 084 12525.77 59.45 54779.93 88888.00 2014-03-25 08:33:34.000 084 12525.75 59.45 54779.95 88888.00 2014-03-25 08:33:34.125 084 12525.73 59.48 54779.95 88888.00 2014-03-25 08:33:34.250 084 12525.73 59.45 54779.95 88888.00 2014-03-25 08:33:34.375 084 12525.77 59.48 54779.93 88888.00 2014-03-25 08:33:34.500 084 12525.77 59.42 54779.93 88888.00 2014-03-25 08:33:34.625 084 12525.77 59.42 54779.90 88888.00 2014-03-25 08:33:34.750 084 12525.75 59.42 54779.93 88888.00 2014-03-25 08:33:34.875 084 12525.73 59.42 54779.90 88888.00 2014-03-25 08:33:35.000 084 12525.75 59.42 54779.90 88888.00 2014-03-25 08:33:35.125 084 12525.75 59.42 54779.90 88888.00 2014-03-25 08:33:35.250 084 12525.73 59.42 54779.93 88888.00 2014-03-25 08:33:35.375 084 12525.73 59.45 54779.95 88888.00 2014-03-25 08:33:35.500 084 12525.73 59.42 54779.95 88888.00 2014-03-25 08:33:35.625 084 12525.75 59.42 54779.93 88888.00 2014-03-25 08:33:35.750 084 12525.75 59.45 54779.93 88888.00 2014-03-25 08:33:35.875 084 12525.70 59.45 54779.90 88888.00 2014-03-25 08:33:36.000 084 12525.73 59.42 54779.90 88888.00 2014-03-25 08:33:36.125 084 12525.73 59.42 54779.93 88888.00 2014-03-25 08:33:36.250 084 12525.75 59.42 54779.95 88888.00 2014-03-25 08:33:36.375 084 12525.80 59.45 54779.93 88888.00 2014-03-25 08:33:36.500 084 12525.75 59.48 54779.90 88888.00 2014-03-25 08:33:36.625 084 12525.80 59.48 54779.90 88888.00 2014-03-25 08:33:36.750 084 12525.80 59.48 54779.93 88888.00 2014-03-25 08:33:36.875 084 12525.75 59.50 54779.93 88888.00 2014-03-25 08:33:37.000 084 12525.75 59.48 54779.95 88888.00 2014-03-25 08:33:37.125 084 12525.75 59.45 54779.95 88888.00 2014-03-25 08:33:37.250 084 12525.75 59.42 54779.95 88888.00 2014-03-25 08:33:37.375 084 12525.83 59.42 54779.95 88888.00 2014-03-25 08:33:37.500 084 12525.80 59.45 54779.95 88888.00 2014-03-25 08:33:37.625 084 12525.73 59.45 54779.93 88888.00 2014-03-25 08:33:37.750 084 12525.70 59.45 54779.93 88888.00 2014-03-25 08:33:37.875 084 12525.73 59.48 54779.93 88888.00 2014-03-25 08:33:38.000 084 12525.80 59.48 54779.93 88888.00 2014-03-25 08:33:38.125 084 12525.77 59.45 54779.93 88888.00 2014-03-25 08:33:38.250 084 12525.70 59.42 54779.95 88888.00 2014-03-25 08:33:38.375 084 12525.75 59.42 54779.95 88888.00 2014-03-25 08:33:38.500 084 12525.80 59.50 54779.95 88888.00 2014-03-25 08:33:38.625 084 12525.85 59.50 54779.97 88888.00 2014-03-25 08:33:38.750 084 12525.83 59.50 54779.97 88888.00 2014-03-25 08:33:38.875 084 12525.77 59.45 54779.95 88888.00 2014-03-25 08:33:39.000 084 12525.77 59.45 54779.95 88888.00 2014-03-25 08:33:39.125 084 12525.83 59.48 54779.95 88888.00 2014-03-25 08:33:39.250 084 12525.80 59.45 54779.97 88888.00 2014-03-25 08:33:39.375 084 12525.83 59.48 54779.97 88888.00 2014-03-25 08:33:39.500 084 12525.75 59.48 54779.97 88888.00 2014-03-25 08:33:39.625 084 12525.73 59.45 54779.95 88888.00 2014-03-25 08:33:39.750 084 12525.77 59.45 54779.95 88888.00 2014-03-25 08:33:39.875 084 12525.80 59.45 54779.97 88888.00 2014-03-25 08:33:40.000 084 12525.77 59.45 54779.97 88888.00 2014-03-25 08:33:40.125 084 12525.75 59.48 54779.95 88888.00 2014-03-25 08:33:40.250 084 12525.77 59.45 54779.95 88888.00 2014-03-25 08:33:40.375 084 12525.83 59.42 54779.93 88888.00 2014-03-25 08:33:40.500 084 12525.80 59.42 54779.95 88888.00 2014-03-25 08:33:40.625 084 12525.83 59.45 54779.97 88888.00 2014-03-25 08:33:40.750 084 12525.77 59.45 54779.95 88888.00 2014-03-25 08:33:40.875 084 12525.70 59.48 54779.95 88888.00 2014-03-25 08:33:41.000 084 12525.65 59.48 54779.93 88888.00 2014-03-25 08:33:41.125 084 12525.70 59.45 54779.95 88888.00 2014-03-25 08:33:41.250 084 12525.75 59.42 54779.95 88888.00 2014-03-25 08:33:41.375 084 12525.75 59.45 54779.95 88888.00 2014-03-25 08:33:41.500 084 12525.75 59.48 54779.93 88888.00 2014-03-25 08:33:41.625 084 12525.75 59.40 54779.95 88888.00 2014-03-25 08:33:41.750 084 12525.73 59.42 54779.95 88888.00 2014-03-25 08:33:41.875 084 12525.73 59.45 54779.95 88888.00 2014-03-25 08:33:42.000 084 12525.77 59.45 54779.90 88888.00 2014-03-25 08:33:42.125 084 12525.83 59.42 54779.90 88888.00 2014-03-25 08:33:42.250 084 12525.83 59.45 54779.93 88888.00 2014-03-25 08:33:42.375 084 12525.85 59.48 54779.95 88888.00 2014-03-25 08:33:42.500 084 12525.80 59.48 54779.95 88888.00 2014-03-25 08:33:42.625 084 12525.77 59.45 54779.93 88888.00 2014-03-25 08:33:42.750 084 12525.67 59.42 54779.93 88888.00 2014-03-25 08:33:42.875 084 12525.67 59.45 54779.93 88888.00 2014-03-25 08:33:43.000 084 12525.67 59.42 54779.93 88888.00 2014-03-25 08:33:43.125 084 12525.70 59.45 54779.93 88888.00 2014-03-25 08:33:43.250 084 12525.70 59.45 54779.95 88888.00 2014-03-25 08:33:43.375 084 12525.75 59.48 54779.95 88888.00 2014-03-25 08:33:43.500 084 12525.75 59.48 54779.95 88888.00 2014-03-25 08:33:43.625 084 12525.75 59.40 54779.90 88888.00 2014-03-25 08:33:43.750 084 12525.77 59.40 54779.90 88888.00 2014-03-25 08:33:43.875 084 12525.77 59.42 54779.90 88888.00 2014-03-25 08:33:44.000 084 12525.77 59.42 54779.90 88888.00 2014-03-25 08:33:44.125 084 12525.67 59.45 54779.93 88888.00 2014-03-25 08:33:44.250 084 12525.70 59.48 54779.95 88888.00 2014-03-25 08:33:44.375 084 12525.77 59.48 54779.90 88888.00 2014-03-25 08:33:44.500 084 12525.80 59.45 54779.90 88888.00 2014-03-25 08:33:44.625 084 12525.67 59.42 54779.90 88888.00 2014-03-25 08:33:44.750 084 12525.65 59.42 54779.93 88888.00 2014-03-25 08:33:44.875 084 12525.65 59.45 54779.93 88888.00 2014-03-25 08:33:45.000 084 12525.65 59.42 54779.93 88888.00 2014-03-25 08:33:45.125 084 12525.70 59.45 54779.90 88888.00 2014-03-25 08:33:45.250 084 12525.67 59.45 54779.90 88888.00 2014-03-25 08:33:45.375 084 12525.73 59.45 54779.93 88888.00 2014-03-25 08:33:45.500 084 12525.70 59.45 54779.93 88888.00 2014-03-25 08:33:45.625 084 12525.70 59.45 54779.90 88888.00 2014-03-25 08:33:45.750 084 12525.67 59.45 54779.90 88888.00 2014-03-25 08:33:45.875 084 12525.65 59.42 54779.90 88888.00 2014-03-25 08:33:46.000 084 12525.65 59.45 54779.90 88888.00 2014-03-25 08:33:46.125 084 12525.67 59.45 54779.93 88888.00 2014-03-25 08:33:46.250 084 12525.67 59.40 54779.93 88888.00 2014-03-25 08:33:46.375 084 12525.70 59.40 54779.93 88888.00 2014-03-25 08:33:46.500 084 12525.73 59.45 54779.93 88888.00 2014-03-25 08:33:46.625 084 12525.73 59.50 54779.93 88888.00 2014-03-25 08:33:46.750 084 12525.67 59.48 54779.97 88888.00 2014-03-25 08:33:46.875 084 12525.65 59.45 54779.95 88888.00 2014-03-25 08:33:47.000 084 12525.62 59.45 54779.93 88888.00 2014-03-25 08:33:47.125 084 12525.67 59.48 54779.95 88888.00 2014-03-25 08:33:47.250 084 12525.73 59.48 54779.93 88888.00 2014-03-25 08:33:47.375 084 12525.75 59.45 54779.93 88888.00 2014-03-25 08:33:47.500 084 12525.77 59.42 54779.95 88888.00 2014-03-25 08:33:47.625 084 12525.83 59.45 54779.95 88888.00 2014-03-25 08:33:47.750 084 12525.85 59.48 54779.95 88888.00 2014-03-25 08:33:47.875 084 12525.83 59.48 54779.95 88888.00 2014-03-25 08:33:48.000 084 12525.80 59.48 54779.93 88888.00 2014-03-25 08:33:48.125 084 12525.80 59.48 54779.95 88888.00 2014-03-25 08:33:48.250 084 12525.75 59.45 54779.93 88888.00 2014-03-25 08:33:48.375 084 12525.75 59.45 54779.95 88888.00 2014-03-25 08:33:48.500 084 12525.70 59.48 54779.95 88888.00 2014-03-25 08:33:48.625 084 12525.67 59.48 54779.93 88888.00 2014-03-25 08:33:48.750 084 12525.65 59.48 54779.90 88888.00 2014-03-25 08:33:48.875 084 12525.65 59.48 54779.93 88888.00 2014-03-25 08:33:49.000 084 12525.65 59.45 54779.93 88888.00 2014-03-25 08:33:49.125 084 12525.65 59.42 54779.95 88888.00 2014-03-25 08:33:49.250 084 12525.62 59.42 54779.93 88888.00 2014-03-25 08:33:49.375 084 12525.65 59.45 54779.93 88888.00 2014-03-25 08:33:49.500 084 12525.73 59.48 54779.95 88888.00 2014-03-25 08:33:49.625 084 12525.75 59.50 54779.95 88888.00 2014-03-25 08:33:49.750 084 12525.70 59.45 54779.93 88888.00 2014-03-25 08:33:49.875 084 12525.70 59.48 54779.90 88888.00 2014-03-25 08:33:50.000 084 12525.77 59.50 54779.90 88888.00 2014-03-25 08:33:50.125 084 12525.80 59.50 54779.90 88888.00 2014-03-25 08:33:50.250 084 12525.75 59.50 54779.93 88888.00 2014-03-25 08:33:50.375 084 12525.65 59.48 54779.90 88888.00 2014-03-25 08:33:50.500 084 12525.65 59.42 54779.93 88888.00 2014-03-25 08:33:50.625 084 12525.70 59.42 54779.93 88888.00 2014-03-25 08:33:50.750 084 12525.70 59.45 54779.95 88888.00 2014-03-25 08:33:50.875 084 12525.75 59.45 54779.93 88888.00 2014-03-25 08:33:51.000 084 12525.77 59.45 54779.93 88888.00 2014-03-25 08:33:51.125 084 12525.75 59.45 54779.93 88888.00 2014-03-25 08:33:51.250 084 12525.75 59.48 54779.93 88888.00 2014-03-25 08:33:51.375 084 12525.77 59.45 54779.93 88888.00 2014-03-25 08:33:51.500 084 12525.70 59.48 54779.93 88888.00 2014-03-25 08:33:51.625 084 12525.67 59.50 54779.93 88888.00 2014-03-25 08:33:51.750 084 12525.70 59.48 54779.93 88888.00 2014-03-25 08:33:51.875 084 12525.75 59.45 54779.90 88888.00 2014-03-25 08:33:52.000 084 12525.70 59.48 54779.90 88888.00 2014-03-25 08:33:52.125 084 12525.70 59.45 54779.90 88888.00 2014-03-25 08:33:52.250 084 12525.73 59.45 54779.90 88888.00 2014-03-25 08:33:52.375 084 12525.77 59.48 54779.90 88888.00 2014-03-25 08:33:52.500 084 12525.70 59.45 54779.88 88888.00 2014-03-25 08:33:52.625 084 12525.67 59.42 54779.90 88888.00 2014-03-25 08:33:52.750 084 12525.67 59.45 54779.90 88888.00 2014-03-25 08:33:52.875 084 12525.73 59.45 54779.93 88888.00 2014-03-25 08:33:53.000 084 12525.73 59.45 54779.90 88888.00 2014-03-25 08:33:53.125 084 12525.70 59.48 54779.93 88888.00 2014-03-25 08:33:53.250 084 12525.62 59.42 54779.90 88888.00 2014-03-25 08:33:53.375 084 12525.62 59.45 54779.90 88888.00 2014-03-25 08:33:53.500 084 12525.73 59.45 54779.93 88888.00 2014-03-25 08:33:53.625 084 12525.70 59.48 54779.93 88888.00 2014-03-25 08:33:53.750 084 12525.67 59.48 54779.93 88888.00 2014-03-25 08:33:53.875 084 12525.70 59.48 54779.90 88888.00 2014-03-25 08:33:54.000 084 12525.70 59.42 54779.90 88888.00 2014-03-25 08:33:54.125 084 12525.73 59.45 54779.93 88888.00 2014-03-25 08:33:54.250 084 12525.73 59.45 54779.93 88888.00 2014-03-25 08:33:54.375 084 12525.73 59.48 54779.93 88888.00 2014-03-25 08:33:54.500 084 12525.75 59.45 54779.93 88888.00 2014-03-25 08:33:54.625 084 12525.70 59.42 54779.90 88888.00 2014-03-25 08:33:54.750 084 12525.67 59.48 54779.88 88888.00 2014-03-25 08:33:54.875 084 12525.62 59.48 54779.90 88888.00 2014-03-25 08:33:55.000 084 12525.60 59.45 54779.90 88888.00 2014-03-25 08:33:55.125 084 12525.65 59.42 54779.95 88888.00 2014-03-25 08:33:55.250 084 12525.65 59.45 54779.95 88888.00 2014-03-25 08:33:55.375 084 12525.65 59.45 54779.93 88888.00 2014-03-25 08:33:55.500 084 12525.62 59.50 54779.93 88888.00 2014-03-25 08:33:55.625 084 12525.60 59.48 54779.93 88888.00 2014-03-25 08:33:55.750 084 12525.65 59.48 54779.93 88888.00 2014-03-25 08:33:55.875 084 12525.67 59.45 54779.93 88888.00 2014-03-25 08:33:56.000 084 12525.67 59.45 54779.95 88888.00 2014-03-25 08:33:56.125 084 12525.62 59.48 54779.95 88888.00 2014-03-25 08:33:56.250 084 12525.55 59.48 54779.93 88888.00 2014-03-25 08:33:56.375 084 12525.60 59.45 54779.95 88888.00 2014-03-25 08:33:56.500 084 12525.67 59.48 54779.97 88888.00 2014-03-25 08:33:56.625 084 12525.70 59.50 54779.97 88888.00 2014-03-25 08:33:56.750 084 12525.67 59.50 54779.97 88888.00 2014-03-25 08:33:56.875 084 12525.70 59.45 54779.95 88888.00 2014-03-25 08:33:57.000 084 12525.67 59.48 54779.95 88888.00 2014-03-25 08:33:57.125 084 12525.70 59.48 54779.93 88888.00 2014-03-25 08:33:57.250 084 12525.67 59.45 54779.93 88888.00 2014-03-25 08:33:57.375 084 12525.65 59.45 54779.90 88888.00 2014-03-25 08:33:57.500 084 12525.62 59.48 54779.93 88888.00 2014-03-25 08:33:57.625 084 12525.60 59.50 54779.95 88888.00 2014-03-25 08:33:57.750 084 12525.62 59.50 54779.95 88888.00 2014-03-25 08:33:57.875 084 12525.67 59.50 54779.93 88888.00 2014-03-25 08:33:58.000 084 12525.70 59.50 54779.93 88888.00 2014-03-25 08:33:58.125 084 12525.77 59.50 54779.93 88888.00 2014-03-25 08:33:58.250 084 12525.73 59.45 54779.95 88888.00 2014-03-25 08:33:58.375 084 12525.73 59.45 54779.93 88888.00 2014-03-25 08:33:58.500 084 12525.77 59.48 54779.95 88888.00 2014-03-25 08:33:58.625 084 12525.77 59.50 54779.95 88888.00 2014-03-25 08:33:58.750 084 12525.77 59.50 54779.97 88888.00 2014-03-25 08:33:58.875 084 12525.73 59.48 54779.95 88888.00 2014-03-25 08:33:59.000 084 12525.67 59.48 54779.93 88888.00 2014-03-25 08:33:59.125 084 12525.70 59.50 54779.93 88888.00 2014-03-25 08:33:59.250 084 12525.80 59.48 54779.95 88888.00 2014-03-25 08:33:59.375 084 12525.83 59.45 54779.97 88888.00 2014-03-25 08:33:59.500 084 12525.75 59.45 54779.93 88888.00 2014-03-25 08:33:59.625 084 12525.77 59.48 54779.93 88888.00 2014-03-25 08:33:59.750 084 12525.73 59.48 54779.95 88888.00 2014-03-25 08:33:59.875 084 12525.73 59.48 54779.95 88888.00 2014-03-25 08:34:00.000 084 12525.70 59.48 54779.93 88888.00 2014-03-25 08:34:00.125 084 12525.67 59.50 54779.93 88888.00 2014-03-25 08:34:00.250 084 12525.70 59.50 54779.95 88888.00 2014-03-25 08:34:00.375 084 12525.73 59.52 54779.95 88888.00 2014-03-25 08:34:00.500 084 12525.70 59.50 54779.95 88888.00 2014-03-25 08:34:00.625 084 12525.70 59.48 54779.93 88888.00 2014-03-25 08:34:00.750 084 12525.65 59.48 54779.95 88888.00 2014-03-25 08:34:00.875 084 12525.62 59.50 54779.95 88888.00 2014-03-25 08:34:01.000 084 12525.67 59.50 54779.93 88888.00 2014-03-25 08:34:01.125 084 12525.70 59.48 54779.93 88888.00 2014-03-25 08:34:01.250 084 12525.67 59.48 54779.95 88888.00 2014-03-25 08:34:01.375 084 12525.73 59.48 54779.95 88888.00 2014-03-25 08:34:01.500 084 12525.73 59.48 54779.93 88888.00 2014-03-25 08:34:01.625 084 12525.70 59.45 54779.93 88888.00 2014-03-25 08:34:01.750 084 12525.73 59.45 54779.90 88888.00 2014-03-25 08:34:01.875 084 12525.75 59.48 54779.95 88888.00 2014-03-25 08:34:02.000 084 12525.77 59.52 54779.95 88888.00 2014-03-25 08:34:02.125 084 12525.75 59.48 54779.95 88888.00 2014-03-25 08:34:02.250 084 12525.67 59.42 54779.95 88888.00 2014-03-25 08:34:02.375 084 12525.75 59.48 54779.95 88888.00 2014-03-25 08:34:02.500 084 12525.75 59.50 54779.93 88888.00 2014-03-25 08:34:02.625 084 12525.77 59.48 54779.97 88888.00 2014-03-25 08:34:02.750 084 12525.75 59.48 54779.95 88888.00 2014-03-25 08:34:02.875 084 12525.80 59.45 54779.97 88888.00 2014-03-25 08:34:03.000 084 12525.80 59.45 54779.95 88888.00 2014-03-25 08:34:03.125 084 12525.80 59.45 54779.93 88888.00 2014-03-25 08:34:03.250 084 12525.70 59.45 54779.95 88888.00 2014-03-25 08:34:03.375 084 12525.75 59.45 54779.95 88888.00 2014-03-25 08:34:03.500 084 12525.70 59.48 54779.93 88888.00 2014-03-25 08:34:03.625 084 12525.73 59.48 54779.93 88888.00 2014-03-25 08:34:03.750 084 12525.75 59.50 54779.97 88888.00 2014-03-25 08:34:03.875 084 12525.75 59.48 54779.97 88888.00 2014-03-25 08:34:04.000 084 12525.70 59.48 54779.93 88888.00 2014-03-25 08:34:04.125 084 12525.62 59.48 54779.90 88888.00 2014-03-25 08:34:04.250 084 12525.67 59.48 54779.95 88888.00 2014-03-25 08:34:04.375 084 12525.73 59.48 54779.95 88888.00 2014-03-25 08:34:04.500 084 12525.70 59.50 54779.95 88888.00 2014-03-25 08:34:04.625 084 12525.75 59.48 54779.93 88888.00 2014-03-25 08:34:04.750 084 12525.73 59.48 54779.93 88888.00 2014-03-25 08:34:04.875 084 12525.67 59.45 54779.93 88888.00 2014-03-25 08:34:05.000 084 12525.67 59.45 54779.95 88888.00 2014-03-25 08:34:05.125 084 12525.70 59.45 54779.93 88888.00 2014-03-25 08:34:05.250 084 12525.67 59.42 54779.90 88888.00 2014-03-25 08:34:05.375 084 12525.62 59.45 54779.93 88888.00 2014-03-25 08:34:05.500 084 12525.62 59.48 54779.93 88888.00 2014-03-25 08:34:05.625 084 12525.67 59.48 54779.93 88888.00 2014-03-25 08:34:05.750 084 12525.65 59.48 54779.93 88888.00 2014-03-25 08:34:05.875 084 12525.58 59.48 54779.93 88888.00 2014-03-25 08:34:06.000 084 12525.55 59.45 54779.93 88888.00 2014-03-25 08:34:06.125 084 12525.52 59.48 54779.90 88888.00 2014-03-25 08:34:06.250 084 12525.55 59.48 54779.95 88888.00 2014-03-25 08:34:06.375 084 12525.65 59.48 54779.93 88888.00 2014-03-25 08:34:06.500 084 12525.60 59.48 54779.95 88888.00 2014-03-25 08:34:06.625 084 12525.55 59.48 54779.95 88888.00 2014-03-25 08:34:06.750 084 12525.55 59.48 54779.95 88888.00 2014-03-25 08:34:06.875 084 12525.60 59.48 54779.95 88888.00 2014-03-25 08:34:07.000 084 12525.62 59.48 54779.93 88888.00 2014-03-25 08:34:07.125 084 12525.67 59.42 54779.93 88888.00 2014-03-25 08:34:07.250 084 12525.67 59.45 54779.93 88888.00 2014-03-25 08:34:07.375 084 12525.70 59.50 54779.95 88888.00 2014-03-25 08:34:07.500 084 12525.70 59.50 54779.95 88888.00 2014-03-25 08:34:07.625 084 12525.67 59.50 54779.93 88888.00 2014-03-25 08:34:07.750 084 12525.67 59.50 54779.93 88888.00 2014-03-25 08:34:07.875 084 12525.73 59.50 54779.93 88888.00 2014-03-25 08:34:08.000 084 12525.73 59.48 54779.90 88888.00 2014-03-25 08:34:08.125 084 12525.73 59.48 54779.90 88888.00 2014-03-25 08:34:08.250 084 12525.70 59.50 54779.90 88888.00 2014-03-25 08:34:08.375 084 12525.67 59.50 54779.93 88888.00 2014-03-25 08:34:08.500 084 12525.62 59.48 54779.93 88888.00 2014-03-25 08:34:08.625 084 12525.60 59.48 54779.93 88888.00 2014-03-25 08:34:08.750 084 12525.62 59.50 54779.93 88888.00 2014-03-25 08:34:08.875 084 12525.60 59.48 54779.90 88888.00 2014-03-25 08:34:09.000 084 12525.55 59.48 54779.90 88888.00 2014-03-25 08:34:09.125 084 12525.60 59.48 54779.88 88888.00 2014-03-25 08:34:09.250 084 12525.62 59.50 54779.90 88888.00 2014-03-25 08:34:09.375 084 12525.67 59.52 54779.93 88888.00 2014-03-25 08:34:09.500 084 12525.70 59.52 54779.90 88888.00 2014-03-25 08:34:09.625 084 12525.67 59.45 54779.90 88888.00 2014-03-25 08:34:09.750 084 12525.67 59.45 54779.88 88888.00 2014-03-25 08:34:09.875 084 12525.62 59.48 54779.90 88888.00 2014-03-25 08:34:10.000 084 12525.65 59.42 54779.90 88888.00 2014-03-25 08:34:10.125 084 12525.70 59.45 54779.90 88888.00 2014-03-25 08:34:10.250 084 12525.70 59.48 54779.90 88888.00 2014-03-25 08:34:10.375 084 12525.70 59.48 54779.88 88888.00 2014-03-25 08:34:10.500 084 12525.67 59.45 54779.90 88888.00 2014-03-25 08:34:10.625 084 12525.65 59.48 54779.90 88888.00 2014-03-25 08:34:10.750 084 12525.65 59.45 54779.93 88888.00 2014-03-25 08:34:10.875 084 12525.62 59.45 54779.93 88888.00 2014-03-25 08:34:11.000 084 12525.67 59.45 54779.90 88888.00 2014-03-25 08:34:11.125 084 12525.65 59.48 54779.93 88888.00 2014-03-25 08:34:11.250 084 12525.62 59.48 54779.93 88888.00 2014-03-25 08:34:11.375 084 12525.62 59.45 54779.90 88888.00 2014-03-25 08:34:11.500 084 12525.65 59.45 54779.90 88888.00 2014-03-25 08:34:11.625 084 12525.73 59.45 54779.90 88888.00 2014-03-25 08:34:11.750 084 12525.75 59.50 54779.90 88888.00 2014-03-25 08:34:11.875 084 12525.70 59.48 54779.90 88888.00 2014-03-25 08:34:12.000 084 12525.65 59.45 54779.90 88888.00 2014-03-25 08:34:12.125 084 12525.65 59.48 54779.93 88888.00 2014-03-25 08:34:12.250 084 12525.58 59.45 54779.90 88888.00 2014-03-25 08:34:12.375 084 12525.60 59.42 54779.90 88888.00 2014-03-25 08:34:12.500 084 12525.60 59.45 54779.90 88888.00 2014-03-25 08:34:12.625 084 12525.62 59.48 54779.90 88888.00 2014-03-25 08:34:12.750 084 12525.65 59.48 54779.90 88888.00 2014-03-25 08:34:12.875 084 12525.65 59.48 54779.90 88888.00 2014-03-25 08:34:13.000 084 12525.60 59.48 54779.90 88888.00 2014-03-25 08:34:13.125 084 12525.62 59.48 54779.93 88888.00 2014-03-25 08:34:13.250 084 12525.62 59.48 54779.93 88888.00 2014-03-25 08:34:13.375 084 12525.60 59.48 54779.88 88888.00 2014-03-25 08:34:13.500 084 12525.60 59.48 54779.90 88888.00 2014-03-25 08:34:13.625 084 12525.62 59.45 54779.90 88888.00 2014-03-25 08:34:13.750 084 12525.67 59.45 54779.90 88888.00 2014-03-25 08:34:13.875 084 12525.67 59.48 54779.90 88888.00 2014-03-25 08:34:14.000 084 12525.65 59.48 54779.93 88888.00 2014-03-25 08:34:14.125 084 12525.65 59.45 54779.95 88888.00 2014-03-25 08:34:14.250 084 12525.62 59.45 54779.93 88888.00 2014-03-25 08:34:14.375 084 12525.67 59.45 54779.93 88888.00 2014-03-25 08:34:14.500 084 12525.70 59.45 54779.93 88888.00 2014-03-25 08:34:14.625 084 12525.73 59.42 54779.93 88888.00 2014-03-25 08:34:14.750 084 12525.75 59.45 54779.93 88888.00 2014-03-25 08:34:14.875 084 12525.70 59.48 54779.93 88888.00 2014-03-25 08:34:15.000 084 12525.62 59.48 54779.90 88888.00 2014-03-25 08:34:15.125 084 12525.58 59.48 54779.90 88888.00 2014-03-25 08:34:15.250 084 12525.58 59.45 54779.93 88888.00 2014-03-25 08:34:15.375 084 12525.62 59.45 54779.93 88888.00 2014-03-25 08:34:15.500 084 12525.65 59.48 54779.93 88888.00 2014-03-25 08:34:15.625 084 12525.65 59.48 54779.93 88888.00 2014-03-25 08:34:15.750 084 12525.70 59.48 54779.93 88888.00 2014-03-25 08:34:15.875 084 12525.67 59.45 54779.90 88888.00 2014-03-25 08:34:16.000 084 12525.73 59.45 54779.90 88888.00 2014-03-25 08:34:16.125 084 12525.75 59.45 54779.93 88888.00 2014-03-25 08:34:16.250 084 12525.75 59.45 54779.90 88888.00 2014-03-25 08:34:16.375 084 12525.77 59.48 54779.90 88888.00 2014-03-25 08:34:16.500 084 12525.73 59.48 54779.93 88888.00 2014-03-25 08:34:16.625 084 12525.73 59.48 54779.95 88888.00 2014-03-25 08:34:16.750 084 12525.67 59.48 54779.90 88888.00 2014-03-25 08:34:16.875 084 12525.70 59.48 54779.90 88888.00 2014-03-25 08:34:17.000 084 12525.70 59.48 54779.90 88888.00 2014-03-25 08:34:17.125 084 12525.70 59.45 54779.90 88888.00 2014-03-25 08:34:17.250 084 12525.67 59.48 54779.93 88888.00 2014-03-25 08:34:17.375 084 12525.67 59.48 54779.93 88888.00 2014-03-25 08:34:17.500 084 12525.67 59.45 54779.88 88888.00 2014-03-25 08:34:17.625 084 12525.67 59.50 54779.88 88888.00 2014-03-25 08:34:17.750 084 12525.65 59.48 54779.93 88888.00 2014-03-25 08:34:17.875 084 12525.65 59.48 54779.95 88888.00 2014-03-25 08:34:18.000 084 12525.70 59.50 54779.93 88888.00 2014-03-25 08:34:18.125 084 12525.75 59.52 54779.93 88888.00 2014-03-25 08:34:18.250 084 12525.70 59.50 54779.93 88888.00 2014-03-25 08:34:18.375 084 12525.70 59.50 54779.93 88888.00 2014-03-25 08:34:18.500 084 12525.73 59.50 54779.95 88888.00 2014-03-25 08:34:18.625 084 12525.73 59.50 54779.95 88888.00 2014-03-25 08:34:18.750 084 12525.67 59.50 54779.90 88888.00 2014-03-25 08:34:18.875 084 12525.67 59.52 54779.93 88888.00 2014-03-25 08:34:19.000 084 12525.65 59.50 54779.88 88888.00 2014-03-25 08:34:19.125 084 12525.62 59.50 54779.90 88888.00 2014-03-25 08:34:19.250 084 12525.70 59.48 54779.93 88888.00 2014-03-25 08:34:19.375 084 12525.70 59.50 54779.90 88888.00 2014-03-25 08:34:19.500 084 12525.70 59.50 54779.90 88888.00 2014-03-25 08:34:19.625 084 12525.67 59.50 54779.88 88888.00 2014-03-25 08:34:19.750 084 12525.67 59.50 54779.88 88888.00 2014-03-25 08:34:19.875 084 12525.75 59.48 54779.90 88888.00 2014-03-25 08:34:20.000 084 12525.70 59.45 54779.88 88888.00 2014-03-25 08:34:20.125 084 12525.73 59.50 54779.90 88888.00 2014-03-25 08:34:20.250 084 12525.67 59.50 54779.93 88888.00 2014-03-25 08:34:20.375 084 12525.62 59.52 54779.93 88888.00 2014-03-25 08:34:20.500 084 12525.58 59.50 54779.90 88888.00 2014-03-25 08:34:20.625 084 12525.65 59.52 54779.90 88888.00 2014-03-25 08:34:20.750 084 12525.77 59.50 54779.93 88888.00 2014-03-25 08:34:20.875 084 12525.77 59.48 54779.93 88888.00 2014-03-25 08:34:21.000 084 12525.75 59.48 54779.93 88888.00 2014-03-25 08:34:21.125 084 12525.70 59.45 54779.93 88888.00 2014-03-25 08:34:21.250 084 12525.67 59.48 54779.88 88888.00 2014-03-25 08:34:21.375 084 12525.65 59.48 54779.93 88888.00 2014-03-25 08:34:21.500 084 12525.62 59.50 54779.93 88888.00 2014-03-25 08:34:21.625 084 12525.58 59.52 54779.93 88888.00 2014-03-25 08:34:21.750 084 12525.60 59.48 54779.93 88888.00 2014-03-25 08:34:21.875 084 12525.62 59.50 54779.90 88888.00 2014-03-25 08:34:22.000 084 12525.62 59.50 54779.90 88888.00 2014-03-25 08:34:22.125 084 12525.58 59.52 54779.90 88888.00 2014-03-25 08:34:22.250 084 12525.50 59.50 54779.93 88888.00 2014-03-25 08:34:22.375 084 12525.60 59.50 54779.93 88888.00 2014-03-25 08:34:22.500 084 12525.67 59.50 54779.90 88888.00 2014-03-25 08:34:22.625 084 12525.73 59.50 54779.90 88888.00 2014-03-25 08:34:22.750 084 12525.77 59.52 54779.93 88888.00 2014-03-25 08:34:22.875 084 12525.75 59.52 54779.93 88888.00 2014-03-25 08:34:23.000 084 12525.75 59.55 54779.90 88888.00 2014-03-25 08:34:23.125 084 12525.73 59.55 54779.93 88888.00 2014-03-25 08:34:23.250 084 12525.67 59.52 54779.90 88888.00 2014-03-25 08:34:23.375 084 12525.65 59.50 54779.90 88888.00 2014-03-25 08:34:23.500 084 12525.65 59.52 54779.88 88888.00 2014-03-25 08:34:23.625 084 12525.67 59.50 54779.85 88888.00 2014-03-25 08:34:23.750 084 12525.60 59.50 54779.85 88888.00 2014-03-25 08:34:23.875 084 12525.55 59.50 54779.88 88888.00 2014-03-25 08:34:24.000 084 12525.60 59.50 54779.88 88888.00 2014-03-25 08:34:24.125 084 12525.65 59.50 54779.88 88888.00 2014-03-25 08:34:24.250 084 12525.65 59.48 54779.85 88888.00 2014-03-25 08:34:24.375 084 12525.67 59.45 54779.85 88888.00 2014-03-25 08:34:24.500 084 12525.70 59.48 54779.85 88888.00 2014-03-25 08:34:24.625 084 12525.75 59.52 54779.88 88888.00 2014-03-25 08:34:24.750 084 12525.73 59.50 54779.88 88888.00 2014-03-25 08:34:24.875 084 12525.75 59.48 54779.90 88888.00 2014-03-25 08:34:25.000 084 12525.70 59.50 54779.90 88888.00 2014-03-25 08:34:25.125 084 12525.65 59.50 54779.90 88888.00 2014-03-25 08:34:25.250 084 12525.65 59.48 54779.93 88888.00 2014-03-25 08:34:25.375 084 12525.65 59.50 54779.93 88888.00 2014-03-25 08:34:25.500 084 12525.62 59.50 54779.93 88888.00 2014-03-25 08:34:25.625 084 12525.62 59.52 54779.93 88888.00 2014-03-25 08:34:25.750 084 12525.65 59.55 54779.93 88888.00 2014-03-25 08:34:25.875 084 12525.62 59.52 54779.93 88888.00 2014-03-25 08:34:26.000 084 12525.67 59.52 54779.93 88888.00 2014-03-25 08:34:26.125 084 12525.75 59.52 54779.95 88888.00 2014-03-25 08:34:26.250 084 12525.67 59.50 54779.93 88888.00 2014-03-25 08:34:26.375 084 12525.67 59.48 54779.93 88888.00 2014-03-25 08:34:26.500 084 12525.67 59.48 54779.90 88888.00 2014-03-25 08:34:26.625 084 12525.65 59.45 54779.90 88888.00 2014-03-25 08:34:26.750 084 12525.70 59.45 54779.90 88888.00 2014-03-25 08:34:26.875 084 12525.73 59.48 54779.90 88888.00 2014-03-25 08:34:27.000 084 12525.75 59.45 54779.90 88888.00 2014-03-25 08:34:27.125 084 12525.75 59.48 54779.93 88888.00 2014-03-25 08:34:27.250 084 12525.75 59.45 54779.90 88888.00 2014-03-25 08:34:27.375 084 12525.75 59.45 54779.90 88888.00 2014-03-25 08:34:27.500 084 12525.75 59.50 54779.90 88888.00 2014-03-25 08:34:27.625 084 12525.70 59.48 54779.88 88888.00 2014-03-25 08:34:27.750 084 12525.75 59.50 54779.90 88888.00 2014-03-25 08:34:27.875 084 12525.75 59.50 54779.93 88888.00 2014-03-25 08:34:28.000 084 12525.75 59.50 54779.90 88888.00 2014-03-25 08:34:28.125 084 12525.73 59.50 54779.90 88888.00 2014-03-25 08:34:28.250 084 12525.70 59.45 54779.90 88888.00 2014-03-25 08:34:28.375 084 12525.67 59.45 54779.88 88888.00 2014-03-25 08:34:28.500 084 12525.70 59.45 54779.88 88888.00 2014-03-25 08:34:28.625 084 12525.70 59.45 54779.90 88888.00 2014-03-25 08:34:28.750 084 12525.70 59.48 54779.90 88888.00 2014-03-25 08:34:28.875 084 12525.65 59.48 54779.88 88888.00 2014-03-25 08:34:29.000 084 12525.62 59.45 54779.88 88888.00 2014-03-25 08:34:29.125 084 12525.70 59.48 54779.88 88888.00 2014-03-25 08:34:29.250 084 12525.73 59.48 54779.90 88888.00 2014-03-25 08:34:29.375 084 12525.75 59.48 54779.90 88888.00 2014-03-25 08:34:29.500 084 12525.77 59.48 54779.93 88888.00 2014-03-25 08:34:29.625 084 12525.75 59.50 54779.90 88888.00 2014-03-25 08:34:29.750 084 12525.75 59.48 54779.93 88888.00 2014-03-25 08:34:29.875 084 12525.65 59.48 54779.90 88888.00 2014-03-25 08:34:30.000 084 12525.65 59.55 54779.90 88888.00 2014-03-25 08:34:30.125 084 12525.67 59.52 54779.93 88888.00 2014-03-25 08:34:30.250 084 12525.73 59.48 54779.90 88888.00 2014-03-25 08:34:30.375 084 12525.73 59.48 54779.85 88888.00 2014-03-25 08:34:30.500 084 12525.70 59.50 54779.85 88888.00 2014-03-25 08:34:30.625 084 12525.73 59.48 54779.88 88888.00 2014-03-25 08:34:30.750 084 12525.65 59.45 54779.90 88888.00 2014-03-25 08:34:30.875 084 12525.70 59.50 54779.90 88888.00 2014-03-25 08:34:31.000 084 12525.70 59.48 54779.90 88888.00 2014-03-25 08:34:31.125 084 12525.70 59.50 54779.93 88888.00 2014-03-25 08:34:31.250 084 12525.67 59.48 54779.93 88888.00 2014-03-25 08:34:31.375 084 12525.67 59.48 54779.93 88888.00 2014-03-25 08:34:31.500 084 12525.67 59.50 54779.90 88888.00 2014-03-25 08:34:31.625 084 12525.67 59.48 54779.93 88888.00 2014-03-25 08:34:31.750 084 12525.67 59.50 54779.93 88888.00 2014-03-25 08:34:31.875 084 12525.70 59.48 54779.93 88888.00 2014-03-25 08:34:32.000 084 12525.70 59.45 54779.90 88888.00 2014-03-25 08:34:32.125 084 12525.73 59.50 54779.90 88888.00 2014-03-25 08:34:32.250 084 12525.75 59.48 54779.93 88888.00 2014-03-25 08:34:32.375 084 12525.77 59.50 54779.90 88888.00 2014-03-25 08:34:32.500 084 12525.70 59.52 54779.90 88888.00 2014-03-25 08:34:32.625 084 12525.67 59.50 54779.88 88888.00 2014-03-25 08:34:32.750 084 12525.73 59.52 54779.90 88888.00 2014-03-25 08:34:32.875 084 12525.77 59.48 54779.90 88888.00 2014-03-25 08:34:33.000 084 12525.75 59.50 54779.90 88888.00 2014-03-25 08:34:33.125 084 12525.75 59.52 54779.93 88888.00 2014-03-25 08:34:33.250 084 12525.73 59.52 54779.90 88888.00 2014-03-25 08:34:33.375 084 12525.77 59.52 54779.90 88888.00 2014-03-25 08:34:33.500 084 12525.73 59.52 54779.90 88888.00 2014-03-25 08:34:33.625 084 12525.67 59.52 54779.90 88888.00 2014-03-25 08:34:33.750 084 12525.62 59.52 54779.95 88888.00 2014-03-25 08:34:33.875 084 12525.65 59.52 54779.93 88888.00 2014-03-25 08:34:34.000 084 12525.67 59.50 54779.88 88888.00 2014-03-25 08:34:34.125 084 12525.65 59.52 54779.90 88888.00 2014-03-25 08:34:34.250 084 12525.60 59.50 54779.93 88888.00 2014-03-25 08:34:34.375 084 12525.62 59.50 54779.90 88888.00 2014-03-25 08:34:34.500 084 12525.65 59.48 54779.90 88888.00 2014-03-25 08:34:34.625 084 12525.70 59.50 54779.90 88888.00 2014-03-25 08:34:34.750 084 12525.62 59.55 54779.93 88888.00 2014-03-25 08:34:34.875 084 12525.58 59.52 54779.90 88888.00 2014-03-25 08:34:35.000 084 12525.62 59.50 54779.88 88888.00 2014-03-25 08:34:35.125 084 12525.67 59.50 54779.90 88888.00 2014-03-25 08:34:35.250 084 12525.67 59.48 54779.93 88888.00 2014-03-25 08:34:35.375 084 12525.70 59.48 54779.90 88888.00 2014-03-25 08:34:35.500 084 12525.67 59.50 54779.88 88888.00 2014-03-25 08:34:35.625 084 12525.65 59.52 54779.88 88888.00 2014-03-25 08:34:35.750 084 12525.65 59.52 54779.90 88888.00 2014-03-25 08:34:35.875 084 12525.65 59.52 54779.90 88888.00 2014-03-25 08:34:36.000 084 12525.65 59.50 54779.90 88888.00 2014-03-25 08:34:36.125 084 12525.67 59.48 54779.88 88888.00 2014-03-25 08:34:36.250 084 12525.65 59.45 54779.90 88888.00 2014-03-25 08:34:36.375 084 12525.67 59.50 54779.90 88888.00 2014-03-25 08:34:36.500 084 12525.65 59.52 54779.93 88888.00 2014-03-25 08:34:36.625 084 12525.62 59.52 54779.95 88888.00 2014-03-25 08:34:36.750 084 12525.60 59.50 54779.93 88888.00 2014-03-25 08:34:36.875 084 12525.60 59.52 54779.93 88888.00 2014-03-25 08:34:37.000 084 12525.60 59.50 54779.90 88888.00 2014-03-25 08:34:37.125 084 12525.65 59.50 54779.93 88888.00 2014-03-25 08:34:37.250 084 12525.67 59.50 54779.90 88888.00 2014-03-25 08:34:37.375 084 12525.70 59.50 54779.90 88888.00 2014-03-25 08:34:37.500 084 12525.67 59.52 54779.93 88888.00 2014-03-25 08:34:37.625 084 12525.65 59.52 54779.93 88888.00 2014-03-25 08:34:37.750 084 12525.70 59.52 54779.93 88888.00 2014-03-25 08:34:37.875 084 12525.67 59.50 54779.90 88888.00 2014-03-25 08:34:38.000 084 12525.65 59.50 54779.88 88888.00 2014-03-25 08:34:38.125 084 12525.62 59.50 54779.90 88888.00 2014-03-25 08:34:38.250 084 12525.65 59.48 54779.90 88888.00 2014-03-25 08:34:38.375 084 12525.70 59.52 54779.90 88888.00 2014-03-25 08:34:38.500 084 12525.70 59.55 54779.93 88888.00 2014-03-25 08:34:38.625 084 12525.75 59.52 54779.90 88888.00 2014-03-25 08:34:38.750 084 12525.70 59.52 54779.88 88888.00 2014-03-25 08:34:38.875 084 12525.62 59.52 54779.90 88888.00 2014-03-25 08:34:39.000 084 12525.60 59.50 54779.85 88888.00 2014-03-25 08:34:39.125 084 12525.58 59.50 54779.88 88888.00 2014-03-25 08:34:39.250 084 12525.55 59.48 54779.88 88888.00 2014-03-25 08:34:39.375 084 12525.58 59.50 54779.85 88888.00 2014-03-25 08:34:39.500 084 12525.60 59.50 54779.90 88888.00 2014-03-25 08:34:39.625 084 12525.60 59.50 54779.90 88888.00 2014-03-25 08:34:39.750 084 12525.58 59.52 54779.93 88888.00 2014-03-25 08:34:39.875 084 12525.58 59.52 54779.93 88888.00 2014-03-25 08:34:40.000 084 12525.60 59.50 54779.90 88888.00 2014-03-25 08:34:40.125 084 12525.62 59.50 54779.90 88888.00 2014-03-25 08:34:40.250 084 12525.62 59.48 54779.93 88888.00 2014-03-25 08:34:40.375 084 12525.62 59.52 54779.93 88888.00 2014-03-25 08:34:40.500 084 12525.62 59.55 54779.93 88888.00 2014-03-25 08:34:40.625 084 12525.65 59.52 54779.95 88888.00 2014-03-25 08:34:40.750 084 12525.65 59.50 54779.93 88888.00 2014-03-25 08:34:40.875 084 12525.62 59.50 54779.93 88888.00 2014-03-25 08:34:41.000 084 12525.62 59.50 54779.90 88888.00 2014-03-25 08:34:41.125 084 12525.67 59.52 54779.90 88888.00 2014-03-25 08:34:41.250 084 12525.70 59.50 54779.88 88888.00 2014-03-25 08:34:41.375 084 12525.70 59.50 54779.90 88888.00 2014-03-25 08:34:41.500 084 12525.75 59.50 54779.90 88888.00 2014-03-25 08:34:41.625 084 12525.75 59.55 54779.93 88888.00 2014-03-25 08:34:41.750 084 12525.73 59.52 54779.90 88888.00 2014-03-25 08:34:41.875 084 12525.67 59.48 54779.90 88888.00 2014-03-25 08:34:42.000 084 12525.65 59.45 54779.90 88888.00 2014-03-25 08:34:42.125 084 12525.65 59.48 54779.88 88888.00 2014-03-25 08:34:42.250 084 12525.65 59.50 54779.90 88888.00 2014-03-25 08:34:42.375 084 12525.70 59.48 54779.90 88888.00 2014-03-25 08:34:42.500 084 12525.77 59.50 54779.88 88888.00 2014-03-25 08:34:42.625 084 12525.73 59.48 54779.88 88888.00 2014-03-25 08:34:42.750 084 12525.60 59.45 54779.90 88888.00 2014-03-25 08:34:42.875 084 12525.60 59.48 54779.90 88888.00 2014-03-25 08:34:43.000 084 12525.65 59.52 54779.88 88888.00 2014-03-25 08:34:43.125 084 12525.67 59.50 54779.90 88888.00 2014-03-25 08:34:43.250 084 12525.67 59.48 54779.90 88888.00 2014-03-25 08:34:43.375 084 12525.73 59.48 54779.90 88888.00 2014-03-25 08:34:43.500 084 12525.73 59.52 54779.90 88888.00 2014-03-25 08:34:43.625 084 12525.67 59.55 54779.90 88888.00 2014-03-25 08:34:43.750 084 12525.60 59.52 54779.90 88888.00 2014-03-25 08:34:43.875 084 12525.60 59.52 54779.90 88888.00 2014-03-25 08:34:44.000 084 12525.62 59.52 54779.90 88888.00 2014-03-25 08:34:44.125 084 12525.62 59.50 54779.90 88888.00 2014-03-25 08:34:44.250 084 12525.60 59.50 54779.93 88888.00 2014-03-25 08:34:44.375 084 12525.60 59.52 54779.93 88888.00 2014-03-25 08:34:44.500 084 12525.62 59.52 54779.90 88888.00 2014-03-25 08:34:44.625 084 12525.60 59.48 54779.90 88888.00 2014-03-25 08:34:44.750 084 12525.55 59.45 54779.88 88888.00 2014-03-25 08:34:44.875 084 12525.58 59.48 54779.90 88888.00 2014-03-25 08:34:45.000 084 12525.62 59.50 54779.90 88888.00 2014-03-25 08:34:45.125 084 12525.60 59.48 54779.93 88888.00 2014-03-25 08:34:45.250 084 12525.58 59.48 54779.93 88888.00 2014-03-25 08:34:45.375 084 12525.60 59.52 54779.95 88888.00 2014-03-25 08:34:45.500 084 12525.67 59.52 54779.93 88888.00 2014-03-25 08:34:45.625 084 12525.70 59.50 54779.90 88888.00 2014-03-25 08:34:45.750 084 12525.65 59.48 54779.90 88888.00 2014-03-25 08:34:45.875 084 12525.60 59.45 54779.90 88888.00 2014-03-25 08:34:46.000 084 12525.65 59.45 54779.90 88888.00 2014-03-25 08:34:46.125 084 12525.62 59.48 54779.93 88888.00 2014-03-25 08:34:46.250 084 12525.58 59.45 54779.93 88888.00 2014-03-25 08:34:46.375 084 12525.60 59.45 54779.93 88888.00 2014-03-25 08:34:46.500 084 12525.60 59.45 54779.90 88888.00 2014-03-25 08:34:46.625 084 12525.58 59.50 54779.93 88888.00 2014-03-25 08:34:46.750 084 12525.60 59.52 54779.88 88888.00 2014-03-25 08:34:46.875 084 12525.60 59.48 54779.82 88888.00 2014-03-25 08:34:47.000 084 12525.62 59.48 54779.88 88888.00 2014-03-25 08:34:47.125 084 12525.58 59.48 54779.95 88888.00 2014-03-25 08:34:47.250 084 12525.45 59.45 54779.90 88888.00 2014-03-25 08:34:47.375 084 12525.38 59.45 54779.90 88888.00 2014-03-25 08:34:47.500 084 12525.50 59.52 54779.90 88888.00 2014-03-25 08:34:47.625 084 12525.60 59.52 54779.93 88888.00 2014-03-25 08:34:47.750 084 12525.55 59.48 54779.90 88888.00 2014-03-25 08:34:47.875 084 12525.48 59.48 54779.90 88888.00 2014-03-25 08:34:48.000 084 12525.52 59.50 54779.90 88888.00 2014-03-25 08:34:48.125 084 12525.52 59.48 54779.93 88888.00 2014-03-25 08:34:48.250 084 12525.50 59.48 54779.90 88888.00 2014-03-25 08:34:48.375 084 12525.50 59.48 54779.90 88888.00 2014-03-25 08:34:48.500 084 12525.55 59.48 54779.90 88888.00 2014-03-25 08:34:48.625 084 12525.52 59.48 54779.93 88888.00 2014-03-25 08:34:48.750 084 12525.55 59.50 54779.90 88888.00 2014-03-25 08:34:48.875 084 12525.58 59.50 54779.90 88888.00 2014-03-25 08:34:49.000 084 12525.62 59.48 54779.88 88888.00 2014-03-25 08:34:49.125 084 12525.62 59.48 54779.90 88888.00 2014-03-25 08:34:49.250 084 12525.58 59.50 54779.90 88888.00 2014-03-25 08:34:49.375 084 12525.52 59.50 54779.90 88888.00 2014-03-25 08:34:49.500 084 12525.50 59.50 54779.90 88888.00 2014-03-25 08:34:49.625 084 12525.55 59.50 54779.90 88888.00 2014-03-25 08:34:49.750 084 12525.55 59.50 54779.90 88888.00 2014-03-25 08:34:49.875 084 12525.55 59.48 54779.90 88888.00 2014-03-25 08:34:50.000 084 12525.58 59.50 54779.90 88888.00 2014-03-25 08:34:50.125 084 12525.65 59.50 54779.88 88888.00 2014-03-25 08:34:50.250 084 12525.67 59.45 54779.90 88888.00 2014-03-25 08:34:50.375 084 12525.67 59.45 54779.90 88888.00 2014-03-25 08:34:50.500 084 12525.65 59.50 54779.90 88888.00 2014-03-25 08:34:50.625 084 12525.62 59.50 54779.90 88888.00 2014-03-25 08:34:50.750 084 12525.58 59.52 54779.88 88888.00 2014-03-25 08:34:50.875 084 12525.62 59.50 54779.88 88888.00 2014-03-25 08:34:51.000 084 12525.62 59.48 54779.88 88888.00 2014-03-25 08:34:51.125 084 12525.62 59.50 54779.90 88888.00 2014-03-25 08:34:51.250 084 12525.60 59.48 54779.90 88888.00 2014-03-25 08:34:51.375 084 12525.65 59.48 54779.88 88888.00 2014-03-25 08:34:51.500 084 12525.67 59.48 54779.90 88888.00 2014-03-25 08:34:51.625 084 12525.65 59.48 54779.90 88888.00 2014-03-25 08:34:51.750 084 12525.58 59.48 54779.93 88888.00 2014-03-25 08:34:51.875 084 12525.60 59.48 54779.90 88888.00 2014-03-25 08:34:52.000 084 12525.65 59.48 54779.90 88888.00 2014-03-25 08:34:52.125 084 12525.65 59.48 54779.90 88888.00 2014-03-25 08:34:52.250 084 12525.62 59.50 54779.88 88888.00 2014-03-25 08:34:52.375 084 12525.60 59.50 54779.88 88888.00 2014-03-25 08:34:52.500 084 12525.58 59.50 54779.90 88888.00 2014-03-25 08:34:52.625 084 12525.60 59.48 54779.90 88888.00 2014-03-25 08:34:52.750 084 12525.52 59.52 54779.90 88888.00 2014-03-25 08:34:52.875 084 12525.55 59.52 54779.90 88888.00 2014-03-25 08:34:53.000 084 12525.55 59.52 54779.88 88888.00 2014-03-25 08:34:53.125 084 12525.60 59.50 54779.93 88888.00 2014-03-25 08:34:53.250 084 12525.55 59.45 54779.93 88888.00 2014-03-25 08:34:53.375 084 12525.55 59.50 54779.93 88888.00 2014-03-25 08:34:53.500 084 12525.58 59.50 54779.93 88888.00 2014-03-25 08:34:53.625 084 12525.62 59.55 54779.90 88888.00 2014-03-25 08:34:53.750 084 12525.62 59.55 54779.90 88888.00 2014-03-25 08:34:53.875 084 12525.60 59.52 54779.93 88888.00 2014-03-25 08:34:54.000 084 12525.60 59.50 54779.93 88888.00 2014-03-25 08:34:54.125 084 12525.50 59.50 54779.93 88888.00 2014-03-25 08:34:54.250 084 12525.42 59.50 54779.93 88888.00 2014-03-25 08:34:54.375 084 12525.45 59.50 54779.93 88888.00 2014-03-25 08:34:54.500 084 12525.52 59.50 54779.93 88888.00 2014-03-25 08:34:54.625 084 12525.62 59.52 54779.93 88888.00 2014-03-25 08:34:54.750 084 12525.60 59.55 54779.93 88888.00 2014-03-25 08:34:54.875 084 12525.60 59.58 54779.95 88888.00 2014-03-25 08:34:55.000 084 12525.60 59.52 54779.90 88888.00 2014-03-25 08:34:55.125 084 12525.60 59.50 54779.93 88888.00 2014-03-25 08:34:55.250 084 12525.62 59.52 54779.93 88888.00 2014-03-25 08:34:55.375 084 12525.60 59.52 54779.93 88888.00 2014-03-25 08:34:55.500 084 12525.58 59.55 54779.93 88888.00 2014-03-25 08:34:55.625 084 12525.55 59.50 54779.93 88888.00 2014-03-25 08:34:55.750 084 12525.58 59.48 54779.93 88888.00 2014-03-25 08:34:55.875 084 12525.60 59.50 54779.90 88888.00 2014-03-25 08:34:56.000 084 12525.62 59.48 54779.90 88888.00 2014-03-25 08:34:56.125 084 12525.60 59.45 54779.88 88888.00 2014-03-25 08:34:56.250 084 12525.60 59.45 54779.90 88888.00 2014-03-25 08:34:56.375 084 12525.65 59.50 54779.93 88888.00 2014-03-25 08:34:56.500 084 12525.62 59.50 54779.93 88888.00 2014-03-25 08:34:56.625 084 12525.58 59.48 54779.90 88888.00 2014-03-25 08:34:56.750 084 12525.60 59.48 54779.85 88888.00 2014-03-25 08:34:56.875 084 12525.67 59.45 54779.88 88888.00 2014-03-25 08:34:57.000 084 12525.67 59.50 54779.88 88888.00 2014-03-25 08:34:57.125 084 12525.58 59.50 54779.90 88888.00 2014-03-25 08:34:57.250 084 12525.58 59.45 54779.93 88888.00 2014-03-25 08:34:57.375 084 12525.60 59.48 54779.93 88888.00 2014-03-25 08:34:57.500 084 12525.65 59.50 54779.90 88888.00 2014-03-25 08:34:57.625 084 12525.60 59.48 54779.90 88888.00 2014-03-25 08:34:57.750 084 12525.58 59.48 54779.93 88888.00 2014-03-25 08:34:57.875 084 12525.65 59.48 54779.93 88888.00 2014-03-25 08:34:58.000 084 12525.60 59.45 54779.90 88888.00 2014-03-25 08:34:58.125 084 12525.58 59.45 54779.90 88888.00 2014-03-25 08:34:58.250 084 12525.50 59.48 54779.93 88888.00 2014-03-25 08:34:58.375 084 12525.52 59.52 54779.93 88888.00 2014-03-25 08:34:58.500 084 12525.48 59.50 54779.93 88888.00 2014-03-25 08:34:58.625 084 12525.50 59.48 54779.90 88888.00 2014-03-25 08:34:58.750 084 12525.52 59.48 54779.93 88888.00 2014-03-25 08:34:58.875 084 12525.60 59.48 54779.90 88888.00 2014-03-25 08:34:59.000 084 12525.62 59.48 54779.90 88888.00 2014-03-25 08:34:59.125 084 12525.60 59.48 54779.93 88888.00 2014-03-25 08:34:59.250 084 12525.58 59.48 54779.90 88888.00 2014-03-25 08:34:59.375 084 12525.60 59.45 54779.88 88888.00 2014-03-25 08:34:59.500 084 12525.65 59.45 54779.90 88888.00 2014-03-25 08:34:59.625 084 12525.67 59.48 54779.93 88888.00 2014-03-25 08:34:59.750 084 12525.65 59.48 54779.93 88888.00 2014-03-25 08:34:59.875 084 12525.62 59.45 54779.93 88888.00 2014-03-25 08:35:00.000 084 12525.65 59.45 54779.90 88888.00 2014-03-25 08:35:00.125 084 12525.62 59.48 54779.90 88888.00 2014-03-25 08:35:00.250 084 12525.62 59.45 54779.88 88888.00 2014-03-25 08:35:00.375 084 12525.65 59.48 54779.88 88888.00 2014-03-25 08:35:00.500 084 12525.67 59.50 54779.93 88888.00 2014-03-25 08:35:00.625 084 12525.67 59.52 54779.95 88888.00 2014-03-25 08:35:00.750 084 12525.67 59.50 54779.93 88888.00 2014-03-25 08:35:00.875 084 12525.73 59.52 54779.93 88888.00 2014-03-25 08:35:01.000 084 12525.70 59.50 54779.90 88888.00 2014-03-25 08:35:01.125 084 12525.62 59.48 54779.93 88888.00 2014-03-25 08:35:01.250 084 12525.65 59.50 54779.93 88888.00 2014-03-25 08:35:01.375 084 12525.67 59.52 54779.93 88888.00 2014-03-25 08:35:01.500 084 12525.65 59.50 54779.93 88888.00 2014-03-25 08:35:01.625 084 12525.60 59.45 54779.93 88888.00 2014-03-25 08:35:01.750 084 12525.65 59.48 54779.93 88888.00 2014-03-25 08:35:01.875 084 12525.65 59.52 54779.93 88888.00 2014-03-25 08:35:02.000 084 12525.65 59.50 54779.90 88888.00 2014-03-25 08:35:02.125 084 12525.65 59.52 54779.93 88888.00 2014-03-25 08:35:02.250 084 12525.62 59.45 54779.93 88888.00 2014-03-25 08:35:02.375 084 12525.67 59.48 54779.93 88888.00 2014-03-25 08:35:02.500 084 12525.67 59.50 54779.90 88888.00 2014-03-25 08:35:02.625 084 12525.62 59.50 54779.93 88888.00 2014-03-25 08:35:02.750 084 12525.60 59.50 54779.95 88888.00 2014-03-25 08:35:02.875 084 12525.62 59.48 54779.93 88888.00 2014-03-25 08:35:03.000 084 12525.65 59.50 54779.93 88888.00 2014-03-25 08:35:03.125 084 12525.62 59.48 54779.95 88888.00 2014-03-25 08:35:03.250 084 12525.65 59.48 54779.95 88888.00 2014-03-25 08:35:03.375 084 12525.70 59.50 54779.95 88888.00 2014-03-25 08:35:03.500 084 12525.67 59.50 54779.95 88888.00 2014-03-25 08:35:03.625 084 12525.60 59.45 54779.95 88888.00 2014-03-25 08:35:03.750 084 12525.62 59.45 54779.93 88888.00 2014-03-25 08:35:03.875 084 12525.73 59.45 54779.93 88888.00 2014-03-25 08:35:04.000 084 12525.73 59.45 54779.93 88888.00 2014-03-25 08:35:04.125 084 12525.65 59.48 54779.93 88888.00 2014-03-25 08:35:04.250 084 12525.62 59.45 54779.90 88888.00 2014-03-25 08:35:04.375 084 12525.67 59.48 54779.90 88888.00 2014-03-25 08:35:04.500 084 12525.67 59.48 54779.90 88888.00 2014-03-25 08:35:04.625 084 12525.65 59.50 54779.93 88888.00 2014-03-25 08:35:04.750 084 12525.65 59.50 54779.93 88888.00 2014-03-25 08:35:04.875 084 12525.70 59.50 54779.93 88888.00 2014-03-25 08:35:05.000 084 12525.73 59.48 54779.88 88888.00 2014-03-25 08:35:05.125 084 12525.65 59.52 54779.88 88888.00 2014-03-25 08:35:05.250 084 12525.62 59.50 54779.93 88888.00 2014-03-25 08:35:05.375 084 12525.65 59.50 54779.93 88888.00 2014-03-25 08:35:05.500 084 12525.62 59.50 54779.93 88888.00 2014-03-25 08:35:05.625 084 12525.65 59.45 54779.88 88888.00 2014-03-25 08:35:05.750 084 12525.62 59.45 54779.90 88888.00 2014-03-25 08:35:05.875 084 12525.60 59.45 54779.90 88888.00 2014-03-25 08:35:06.000 084 12525.62 59.48 54779.90 88888.00 2014-03-25 08:35:06.125 084 12525.67 59.48 54779.90 88888.00 2014-03-25 08:35:06.250 084 12525.62 59.45 54779.90 88888.00 2014-03-25 08:35:06.375 084 12525.65 59.50 54779.90 88888.00 2014-03-25 08:35:06.500 084 12525.58 59.52 54779.88 88888.00 2014-03-25 08:35:06.625 084 12525.55 59.48 54779.90 88888.00 2014-03-25 08:35:06.750 084 12525.62 59.48 54779.90 88888.00 2014-03-25 08:35:06.875 084 12525.67 59.45 54779.90 88888.00 2014-03-25 08:35:07.000 084 12525.65 59.45 54779.90 88888.00 2014-03-25 08:35:07.125 084 12525.65 59.50 54779.93 88888.00 2014-03-25 08:35:07.250 084 12525.62 59.50 54779.93 88888.00 2014-03-25 08:35:07.375 084 12525.60 59.50 54779.90 88888.00 2014-03-25 08:35:07.500 084 12525.58 59.48 54779.88 88888.00 2014-03-25 08:35:07.625 084 12525.62 59.52 54779.93 88888.00 2014-03-25 08:35:07.750 084 12525.58 59.50 54779.93 88888.00 2014-03-25 08:35:07.875 084 12525.55 59.48 54779.93 88888.00 2014-03-25 08:35:08.000 084 12525.58 59.48 54779.90 88888.00 2014-03-25 08:35:08.125 084 12525.65 59.50 54779.90 88888.00 2014-03-25 08:35:08.250 084 12525.65 59.50 54779.90 88888.00 2014-03-25 08:35:08.375 084 12525.65 59.52 54779.93 88888.00 2014-03-25 08:35:08.500 084 12525.62 59.52 54779.95 88888.00 2014-03-25 08:35:08.625 084 12525.60 59.50 54779.93 88888.00 2014-03-25 08:35:08.750 084 12525.52 59.52 54779.93 88888.00 2014-03-25 08:35:08.875 084 12525.42 59.48 54779.93 88888.00 2014-03-25 08:35:09.000 084 12525.45 59.48 54779.90 88888.00 2014-03-25 08:35:09.125 084 12525.45 59.48 54779.93 88888.00 2014-03-25 08:35:09.250 084 12525.52 59.48 54779.95 88888.00 2014-03-25 08:35:09.375 084 12525.62 59.48 54779.93 88888.00 2014-03-25 08:35:09.500 084 12525.60 59.50 54779.95 88888.00 2014-03-25 08:35:09.625 084 12525.55 59.50 54779.95 88888.00 2014-03-25 08:35:09.750 084 12525.50 59.48 54779.95 88888.00 2014-03-25 08:35:09.875 084 12525.55 59.50 54779.93 88888.00 2014-03-25 08:35:10.000 084 12525.60 59.52 54779.90 88888.00 2014-03-25 08:35:10.125 084 12525.58 59.52 54779.93 88888.00 2014-03-25 08:35:10.250 084 12525.52 59.50 54779.95 88888.00 2014-03-25 08:35:10.375 084 12525.62 59.48 54779.93 88888.00 2014-03-25 08:35:10.500 084 12525.67 59.50 54779.90 88888.00 2014-03-25 08:35:10.625 084 12525.60 59.52 54779.93 88888.00 2014-03-25 08:35:10.750 084 12525.58 59.50 54779.90 88888.00 2014-03-25 08:35:10.875 084 12525.60 59.48 54779.93 88888.00 2014-03-25 08:35:11.000 084 12525.65 59.48 54779.90 88888.00 2014-03-25 08:35:11.125 084 12525.65 59.48 54779.93 88888.00 2014-03-25 08:35:11.250 084 12525.65 59.45 54779.93 88888.00 2014-03-25 08:35:11.375 084 12525.62 59.48 54779.93 88888.00 2014-03-25 08:35:11.500 084 12525.62 59.50 54779.93 88888.00 2014-03-25 08:35:11.625 084 12525.60 59.50 54779.95 88888.00 2014-03-25 08:35:11.750 084 12525.60 59.48 54779.93 88888.00 2014-03-25 08:35:11.875 084 12525.60 59.48 54779.93 88888.00 2014-03-25 08:35:12.000 084 12525.60 59.48 54779.93 88888.00 2014-03-25 08:35:12.125 084 12525.60 59.52 54779.93 88888.00 2014-03-25 08:35:12.250 084 12525.58 59.50 54779.95 88888.00 2014-03-25 08:35:12.375 084 12525.60 59.52 54779.93 88888.00 2014-03-25 08:35:12.500 084 12525.60 59.48 54779.90 88888.00 2014-03-25 08:35:12.625 084 12525.55 59.45 54779.90 88888.00 2014-03-25 08:35:12.750 084 12525.55 59.48 54779.90 88888.00 2014-03-25 08:35:12.875 084 12525.58 59.52 54779.90 88888.00 2014-03-25 08:35:13.000 084 12525.60 59.55 54779.90 88888.00 2014-03-25 08:35:13.125 084 12525.60 59.55 54779.93 88888.00 2014-03-25 08:35:13.250 084 12525.58 59.50 54779.88 88888.00 2014-03-25 08:35:13.375 084 12525.65 59.48 54779.90 88888.00 2014-03-25 08:35:13.500 084 12525.67 59.50 54779.90 88888.00 2014-03-25 08:35:13.625 084 12525.67 59.52 54779.93 88888.00 2014-03-25 08:35:13.750 084 12525.62 59.52 54779.93 88888.00 2014-03-25 08:35:13.875 084 12525.60 59.50 54779.90 88888.00 2014-03-25 08:35:14.000 084 12525.62 59.50 54779.93 88888.00 2014-03-25 08:35:14.125 084 12525.62 59.50 54779.88 88888.00 2014-03-25 08:35:14.250 084 12525.65 59.48 54779.90 88888.00 2014-03-25 08:35:14.375 084 12525.65 59.48 54779.90 88888.00 2014-03-25 08:35:14.500 084 12525.60 59.50 54779.90 88888.00 2014-03-25 08:35:14.625 084 12525.62 59.52 54779.93 88888.00 2014-03-25 08:35:14.750 084 12525.62 59.48 54779.93 88888.00 2014-03-25 08:35:14.875 084 12525.58 59.48 54779.93 88888.00 2014-03-25 08:35:15.000 084 12525.58 59.50 54779.90 88888.00 2014-03-25 08:35:15.125 084 12525.58 59.55 54779.93 88888.00 2014-03-25 08:35:15.250 084 12525.55 59.48 54779.90 88888.00 2014-03-25 08:35:15.375 084 12525.58 59.45 54779.90 88888.00 2014-03-25 08:35:15.500 084 12525.62 59.45 54779.90 88888.00 2014-03-25 08:35:15.625 084 12525.67 59.50 54779.90 88888.00 2014-03-25 08:35:15.750 084 12525.67 59.52 54779.93 88888.00 2014-03-25 08:35:15.875 084 12525.67 59.50 54779.90 88888.00 2014-03-25 08:35:16.000 084 12525.67 59.50 54779.90 88888.00 2014-03-25 08:35:16.125 084 12525.67 59.50 54779.93 88888.00 2014-03-25 08:35:16.250 084 12525.62 59.45 54779.90 88888.00 2014-03-25 08:35:16.375 084 12525.60 59.45 54779.90 88888.00 2014-03-25 08:35:16.500 084 12525.58 59.50 54779.93 88888.00 2014-03-25 08:35:16.625 084 12525.60 59.48 54779.90 88888.00 2014-03-25 08:35:16.750 084 12525.62 59.50 54779.88 88888.00 2014-03-25 08:35:16.875 084 12525.67 59.50 54779.90 88888.00 2014-03-25 08:35:17.000 084 12525.65 59.48 54779.90 88888.00 2014-03-25 08:35:17.125 084 12525.62 59.48 54779.90 88888.00 2014-03-25 08:35:17.250 084 12525.55 59.48 54779.93 88888.00 2014-03-25 08:35:17.375 084 12525.58 59.50 54779.93 88888.00 2014-03-25 08:35:17.500 084 12525.55 59.48 54779.95 88888.00 2014-03-25 08:35:17.625 084 12525.58 59.48 54779.95 88888.00 2014-03-25 08:35:17.750 084 12525.58 59.50 54779.95 88888.00 2014-03-25 08:35:17.875 084 12525.52 59.50 54779.95 88888.00 2014-03-25 08:35:18.000 084 12525.42 59.50 54779.95 88888.00 2014-03-25 08:35:18.125 084 12525.45 59.48 54779.93 88888.00 2014-03-25 08:35:18.250 084 12525.45 59.48 54779.90 88888.00 2014-03-25 08:35:18.375 084 12525.52 59.52 54779.90 88888.00 2014-03-25 08:35:18.500 084 12525.60 59.50 54779.93 88888.00 2014-03-25 08:35:18.625 084 12525.62 59.45 54779.93 88888.00 2014-03-25 08:35:18.750 084 12525.62 59.50 54779.93 88888.00 2014-03-25 08:35:18.875 084 12525.62 59.52 54779.93 88888.00 2014-03-25 08:35:19.000 084 12525.62 59.52 54779.90 88888.00 2014-03-25 08:35:19.125 084 12525.65 59.52 54779.93 88888.00 2014-03-25 08:35:19.250 084 12525.60 59.50 54779.90 88888.00 2014-03-25 08:35:19.375 084 12525.55 59.48 54779.93 88888.00 2014-03-25 08:35:19.500 084 12525.58 59.50 54779.93 88888.00 2014-03-25 08:35:19.625 084 12525.60 59.50 54779.90 88888.00 2014-03-25 08:35:19.750 084 12525.62 59.50 54779.88 88888.00 2014-03-25 08:35:19.875 084 12525.60 59.50 54779.90 88888.00 2014-03-25 08:35:20.000 084 12525.60 59.48 54779.88 88888.00 2014-03-25 08:35:20.125 084 12525.60 59.50 54779.88 88888.00 2014-03-25 08:35:20.250 084 12525.62 59.50 54779.90 88888.00 2014-03-25 08:35:20.375 084 12525.60 59.55 54779.88 88888.00 2014-03-25 08:35:20.500 084 12525.58 59.50 54779.88 88888.00 2014-03-25 08:35:20.625 084 12525.55 59.48 54779.85 88888.00 2014-03-25 08:35:20.750 084 12525.52 59.50 54779.90 88888.00 2014-03-25 08:35:20.875 084 12525.60 59.50 54779.93 88888.00 2014-03-25 08:35:21.000 084 12525.65 59.48 54779.93 88888.00 2014-03-25 08:35:21.125 084 12525.62 59.50 54779.93 88888.00 2014-03-25 08:35:21.250 084 12525.62 59.48 54779.93 88888.00 2014-03-25 08:35:21.375 084 12525.60 59.50 54779.93 88888.00 2014-03-25 08:35:21.500 084 12525.58 59.50 54779.93 88888.00 2014-03-25 08:35:21.625 084 12525.55 59.48 54779.90 88888.00 2014-03-25 08:35:21.750 084 12525.48 59.48 54779.90 88888.00 2014-03-25 08:35:21.875 084 12525.50 59.55 54779.93 88888.00 2014-03-25 08:35:22.000 084 12525.50 59.52 54779.90 88888.00 2014-03-25 08:35:22.125 084 12525.45 59.50 54779.88 88888.00 2014-03-25 08:35:22.250 084 12525.42 59.50 54779.93 88888.00 2014-03-25 08:35:22.375 084 12525.48 59.52 54779.93 88888.00 2014-03-25 08:35:22.500 084 12525.50 59.50 54779.95 88888.00 2014-03-25 08:35:22.625 084 12525.48 59.50 54779.93 88888.00 2014-03-25 08:35:22.750 084 12525.50 59.50 54779.93 88888.00 2014-03-25 08:35:22.875 084 12525.52 59.48 54779.90 88888.00 2014-03-25 08:35:23.000 084 12525.52 59.48 54779.90 88888.00 2014-03-25 08:35:23.125 084 12525.60 59.50 54779.93 88888.00 2014-03-25 08:35:23.250 084 12525.60 59.48 54779.95 88888.00 2014-03-25 08:35:23.375 084 12525.58 59.50 54779.93 88888.00 2014-03-25 08:35:23.500 084 12525.50 59.50 54779.95 88888.00 2014-03-25 08:35:23.625 084 12525.48 59.50 54779.93 88888.00 2014-03-25 08:35:23.750 084 12525.55 59.52 54779.93 88888.00 2014-03-25 08:35:23.875 084 12525.58 59.48 54779.90 88888.00 2014-03-25 08:35:24.000 084 12525.50 59.48 54779.90 88888.00 2014-03-25 08:35:24.125 084 12525.48 59.48 54779.90 88888.00 2014-03-25 08:35:24.250 084 12525.48 59.50 54779.90 88888.00 2014-03-25 08:35:24.375 084 12525.52 59.52 54779.90 88888.00 2014-03-25 08:35:24.500 084 12525.58 59.50 54779.90 88888.00 2014-03-25 08:35:24.625 084 12525.58 59.55 54779.90 88888.00 2014-03-25 08:35:24.750 084 12525.55 59.52 54779.90 88888.00 2014-03-25 08:35:24.875 084 12525.58 59.50 54779.88 88888.00 2014-03-25 08:35:25.000 084 12525.62 59.50 54779.88 88888.00 2014-03-25 08:35:25.125 084 12525.60 59.50 54779.88 88888.00 2014-03-25 08:35:25.250 084 12525.58 59.50 54779.88 88888.00 2014-03-25 08:35:25.375 084 12525.55 59.50 54779.88 88888.00 2014-03-25 08:35:25.500 084 12525.48 59.52 54779.90 88888.00 2014-03-25 08:35:25.625 084 12525.40 59.48 54779.88 88888.00 2014-03-25 08:35:25.750 084 12525.45 59.48 54779.90 88888.00 2014-03-25 08:35:25.875 084 12525.55 59.50 54779.90 88888.00 2014-03-25 08:35:26.000 084 12525.58 59.52 54779.93 88888.00 2014-03-25 08:35:26.125 084 12525.58 59.52 54779.90 88888.00 2014-03-25 08:35:26.250 084 12525.58 59.50 54779.90 88888.00 2014-03-25 08:35:26.375 084 12525.55 59.52 54779.88 88888.00 2014-03-25 08:35:26.500 084 12525.50 59.50 54779.88 88888.00 2014-03-25 08:35:26.625 084 12525.52 59.52 54779.93 88888.00 2014-03-25 08:35:26.750 084 12525.55 59.52 54779.93 88888.00 2014-03-25 08:35:26.875 084 12525.55 59.52 54779.93 88888.00 2014-03-25 08:35:27.000 084 12525.55 59.50 54779.90 88888.00 2014-03-25 08:35:27.125 084 12525.55 59.52 54779.90 88888.00 2014-03-25 08:35:27.250 084 12525.48 59.50 54779.90 88888.00 2014-03-25 08:35:27.375 084 12525.50 59.50 54779.90 88888.00 2014-03-25 08:35:27.500 084 12525.55 59.50 54779.90 88888.00 2014-03-25 08:35:27.625 084 12525.55 59.52 54779.90 88888.00 2014-03-25 08:35:27.750 084 12525.58 59.55 54779.90 88888.00 2014-03-25 08:35:27.875 084 12525.60 59.55 54779.90 88888.00 2014-03-25 08:35:28.000 084 12525.62 59.52 54779.88 88888.00 2014-03-25 08:35:28.125 084 12525.67 59.52 54779.88 88888.00 2014-03-25 08:35:28.250 084 12525.65 59.50 54779.88 88888.00 2014-03-25 08:35:28.375 084 12525.58 59.48 54779.88 88888.00 2014-03-25 08:35:28.500 084 12525.55 59.48 54779.88 88888.00 2014-03-25 08:35:28.625 084 12525.58 59.50 54779.90 88888.00 2014-03-25 08:35:28.750 084 12525.55 59.50 54779.90 88888.00 2014-03-25 08:35:28.875 084 12525.52 59.55 54779.90 88888.00 2014-03-25 08:35:29.000 084 12525.52 59.52 54779.90 88888.00 2014-03-25 08:35:29.125 084 12525.52 59.52 54779.90 88888.00 2014-03-25 08:35:29.250 084 12525.52 59.50 54779.93 88888.00 2014-03-25 08:35:29.375 084 12525.55 59.52 54779.90 88888.00 2014-03-25 08:35:29.500 084 12525.55 59.52 54779.90 88888.00 2014-03-25 08:35:29.625 084 12525.58 59.52 54779.90 88888.00 2014-03-25 08:35:29.750 084 12525.55 59.50 54779.90 88888.00 2014-03-25 08:35:29.875 084 12525.58 59.50 54779.90 88888.00 2014-03-25 08:35:30.000 084 12525.65 59.50 54779.88 88888.00 2014-03-25 08:35:30.125 084 12525.65 59.50 54779.90 88888.00 2014-03-25 08:35:30.250 084 12525.58 59.50 54779.90 88888.00 2014-03-25 08:35:30.375 084 12525.58 59.50 54779.88 88888.00 2014-03-25 08:35:30.500 084 12525.60 59.52 54779.88 88888.00 2014-03-25 08:35:30.625 084 12525.62 59.55 54779.90 88888.00 2014-03-25 08:35:30.750 084 12525.60 59.52 54779.90 88888.00 2014-03-25 08:35:30.875 084 12525.65 59.52 54779.90 88888.00 2014-03-25 08:35:31.000 084 12525.70 59.55 54779.90 88888.00 2014-03-25 08:35:31.125 084 12525.62 59.52 54779.88 88888.00 2014-03-25 08:35:31.250 084 12525.58 59.50 54779.90 88888.00 2014-03-25 08:35:31.375 084 12525.60 59.55 54779.93 88888.00 2014-03-25 08:35:31.500 084 12525.50 59.55 54779.93 88888.00 2014-03-25 08:35:31.625 084 12525.55 59.52 54779.95 88888.00 2014-03-25 08:35:31.750 084 12525.60 59.55 54779.93 88888.00 2014-03-25 08:35:31.875 084 12525.62 59.55 54779.93 88888.00 2014-03-25 08:35:32.000 084 12525.58 59.50 54779.90 88888.00 2014-03-25 08:35:32.125 084 12525.58 59.50 54779.93 88888.00 2014-03-25 08:35:32.250 084 12525.48 59.50 54779.93 88888.00 2014-03-25 08:35:32.375 084 12525.48 59.52 54779.93 88888.00 2014-03-25 08:35:32.500 084 12525.48 59.55 54779.93 88888.00 2014-03-25 08:35:32.625 084 12525.48 59.52 54779.93 88888.00 2014-03-25 08:35:32.750 084 12525.48 59.50 54779.93 88888.00 2014-03-25 08:35:32.875 084 12525.52 59.48 54779.90 88888.00 2014-03-25 08:35:33.000 084 12525.58 59.52 54779.88 88888.00 2014-03-25 08:35:33.125 084 12525.58 59.52 54779.90 88888.00 2014-03-25 08:35:33.250 084 12525.52 59.48 54779.90 88888.00 2014-03-25 08:35:33.375 084 12525.55 59.50 54779.90 88888.00 2014-03-25 08:35:33.500 084 12525.60 59.50 54779.93 88888.00 2014-03-25 08:35:33.625 084 12525.58 59.52 54779.93 88888.00 2014-03-25 08:35:33.750 084 12525.58 59.52 54779.93 88888.00 2014-03-25 08:35:33.875 084 12525.60 59.52 54779.93 88888.00 2014-03-25 08:35:34.000 084 12525.62 59.50 54779.90 88888.00 2014-03-25 08:35:34.125 084 12525.60 59.48 54779.93 88888.00 2014-03-25 08:35:34.250 084 12525.50 59.48 54779.90 88888.00 2014-03-25 08:35:34.375 084 12525.52 59.50 54779.93 88888.00 2014-03-25 08:35:34.500 084 12525.55 59.52 54779.90 88888.00 2014-03-25 08:35:34.625 084 12525.58 59.52 54779.93 88888.00 2014-03-25 08:35:34.750 084 12525.58 59.52 54779.90 88888.00 2014-03-25 08:35:34.875 084 12525.55 59.50 54779.93 88888.00 2014-03-25 08:35:35.000 084 12525.58 59.48 54779.90 88888.00 2014-03-25 08:35:35.125 084 12525.55 59.52 54779.90 88888.00 2014-03-25 08:35:35.250 084 12525.55 59.55 54779.93 88888.00 2014-03-25 08:35:35.375 084 12525.60 59.52 54779.90 88888.00 2014-03-25 08:35:35.500 084 12525.55 59.52 54779.90 88888.00 2014-03-25 08:35:35.625 084 12525.58 59.52 54779.90 88888.00 2014-03-25 08:35:35.750 084 12525.62 59.55 54779.93 88888.00 2014-03-25 08:35:35.875 084 12525.70 59.55 54779.93 88888.00 2014-03-25 08:35:36.000 084 12525.70 59.55 54779.90 88888.00 2014-03-25 08:35:36.125 084 12525.62 59.52 54779.90 88888.00 2014-03-25 08:35:36.250 084 12525.55 59.50 54779.90 88888.00 2014-03-25 08:35:36.375 084 12525.58 59.55 54779.93 88888.00 2014-03-25 08:35:36.500 084 12525.58 59.55 54779.93 88888.00 2014-03-25 08:35:36.625 084 12525.60 59.55 54779.93 88888.00 2014-03-25 08:35:36.750 084 12525.62 59.52 54779.90 88888.00 2014-03-25 08:35:36.875 084 12525.65 59.50 54779.88 88888.00 2014-03-25 08:35:37.000 084 12525.65 59.45 54779.88 88888.00 2014-03-25 08:35:37.125 084 12525.65 59.48 54779.90 88888.00 2014-03-25 08:35:37.250 084 12525.60 59.48 54779.85 88888.00 2014-03-25 08:35:37.375 084 12525.60 59.50 54779.88 88888.00 2014-03-25 08:35:37.500 084 12525.60 59.52 54779.88 88888.00 2014-03-25 08:35:37.625 084 12525.60 59.52 54779.90 88888.00 2014-03-25 08:35:37.750 084 12525.60 59.55 54779.90 88888.00 2014-03-25 08:35:37.875 084 12525.60 59.58 54779.93 88888.00 2014-03-25 08:35:38.000 084 12525.65 59.55 54779.90 88888.00 2014-03-25 08:35:38.125 084 12525.65 59.52 54779.90 88888.00 2014-03-25 08:35:38.250 084 12525.58 59.50 54779.90 88888.00 2014-03-25 08:35:38.375 084 12525.67 59.55 54779.93 88888.00 2014-03-25 08:35:38.500 084 12525.67 59.55 54779.90 88888.00 2014-03-25 08:35:38.625 084 12525.60 59.52 54779.90 88888.00 2014-03-25 08:35:38.750 084 12525.58 59.55 54779.88 88888.00 2014-03-25 08:35:38.875 084 12525.67 59.50 54779.85 88888.00 2014-03-25 08:35:39.000 084 12525.65 59.48 54779.85 88888.00 2014-03-25 08:35:39.125 084 12525.58 59.48 54779.88 88888.00 2014-03-25 08:35:39.250 084 12525.58 59.48 54779.88 88888.00 2014-03-25 08:35:39.375 084 12525.62 59.48 54779.90 88888.00 2014-03-25 08:35:39.500 084 12525.60 59.50 54779.90 88888.00 2014-03-25 08:35:39.625 084 12525.55 59.52 54779.90 88888.00 2014-03-25 08:35:39.750 084 12525.58 59.52 54779.90 88888.00 2014-03-25 08:35:39.875 084 12525.58 59.52 54779.93 88888.00 2014-03-25 08:35:40.000 084 12525.58 59.50 54779.88 88888.00 2014-03-25 08:35:40.125 084 12525.62 59.52 54779.90 88888.00 2014-03-25 08:35:40.250 084 12525.67 59.50 54779.93 88888.00 2014-03-25 08:35:40.375 084 12525.67 59.50 54779.90 88888.00 2014-03-25 08:35:40.500 084 12525.65 59.48 54779.90 88888.00 2014-03-25 08:35:40.625 084 12525.58 59.45 54779.88 88888.00 2014-03-25 08:35:40.750 084 12525.55 59.50 54779.88 88888.00 2014-03-25 08:35:40.875 084 12525.60 59.52 54779.90 88888.00 2014-03-25 08:35:41.000 084 12525.58 59.50 54779.90 88888.00 2014-03-25 08:35:41.125 084 12525.62 59.50 54779.90 88888.00 2014-03-25 08:35:41.250 084 12525.65 59.48 54779.90 88888.00 2014-03-25 08:35:41.375 084 12525.65 59.50 54779.90 88888.00 2014-03-25 08:35:41.500 084 12525.62 59.50 54779.93 88888.00 2014-03-25 08:35:41.625 084 12525.62 59.50 54779.90 88888.00 2014-03-25 08:35:41.750 084 12525.65 59.50 54779.90 88888.00 2014-03-25 08:35:41.875 084 12525.62 59.52 54779.90 88888.00 2014-03-25 08:35:42.000 084 12525.55 59.52 54779.88 88888.00 2014-03-25 08:35:42.125 084 12525.58 59.52 54779.90 88888.00 2014-03-25 08:35:42.250 084 12525.65 59.52 54779.93 88888.00 2014-03-25 08:35:42.375 084 12525.65 59.52 54779.93 88888.00 2014-03-25 08:35:42.500 084 12525.62 59.52 54779.93 88888.00 2014-03-25 08:35:42.625 084 12525.60 59.50 54779.90 88888.00 2014-03-25 08:35:42.750 084 12525.62 59.50 54779.93 88888.00 2014-03-25 08:35:42.875 084 12525.67 59.52 54779.93 88888.00 2014-03-25 08:35:43.000 084 12525.67 59.52 54779.93 88888.00 2014-03-25 08:35:43.125 084 12525.65 59.52 54779.93 88888.00 2014-03-25 08:35:43.250 084 12525.58 59.50 54779.93 88888.00 2014-03-25 08:35:43.375 084 12525.62 59.50 54779.93 88888.00 2014-03-25 08:35:43.500 084 12525.65 59.52 54779.90 88888.00 2014-03-25 08:35:43.625 084 12525.67 59.55 54779.90 88888.00 2014-03-25 08:35:43.750 084 12525.60 59.55 54779.90 88888.00 2014-03-25 08:35:43.875 084 12525.65 59.55 54779.90 88888.00 2014-03-25 08:35:44.000 084 12525.65 59.55 54779.90 88888.00 2014-03-25 08:35:44.125 084 12525.65 59.55 54779.90 88888.00 2014-03-25 08:35:44.250 084 12525.60 59.52 54779.90 88888.00 2014-03-25 08:35:44.375 084 12525.58 59.50 54779.88 88888.00 2014-03-25 08:35:44.500 084 12525.55 59.50 54779.90 88888.00 2014-03-25 08:35:44.625 084 12525.55 59.55 54779.93 88888.00 2014-03-25 08:35:44.750 084 12525.55 59.55 54779.90 88888.00 2014-03-25 08:35:44.875 084 12525.52 59.55 54779.88 88888.00 2014-03-25 08:35:45.000 084 12525.55 59.52 54779.88 88888.00 2014-03-25 08:35:45.125 084 12525.55 59.52 54779.88 88888.00 2014-03-25 08:35:45.250 084 12525.58 59.50 54779.85 88888.00 2014-03-25 08:35:45.375 084 12525.60 59.52 54779.88 88888.00 2014-03-25 08:35:45.500 084 12525.58 59.55 54779.90 88888.00 2014-03-25 08:35:45.625 084 12525.58 59.52 54779.88 88888.00 2014-03-25 08:35:45.750 084 12525.58 59.50 54779.88 88888.00 2014-03-25 08:35:45.875 084 12525.58 59.50 54779.88 88888.00 2014-03-25 08:35:46.000 084 12525.62 59.50 54779.85 88888.00 2014-03-25 08:35:46.125 084 12525.60 59.52 54779.90 88888.00 2014-03-25 08:35:46.250 084 12525.58 59.48 54779.88 88888.00 2014-03-25 08:35:46.375 084 12525.60 59.50 54779.88 88888.00 2014-03-25 08:35:46.500 084 12525.65 59.55 54779.85 88888.00 2014-03-25 08:35:46.625 084 12525.62 59.55 54779.82 88888.00 2014-03-25 08:35:46.750 084 12525.60 59.55 54779.82 88888.00 2014-03-25 08:35:46.875 084 12525.60 59.55 54779.82 88888.00 2014-03-25 08:35:47.000 084 12525.58 59.55 54779.85 88888.00 2014-03-25 08:35:47.125 084 12525.58 59.55 54779.88 88888.00 2014-03-25 08:35:47.250 084 12525.60 59.55 54779.90 88888.00 2014-03-25 08:35:47.375 084 12525.62 59.55 54779.90 88888.00 2014-03-25 08:35:47.500 084 12525.65 59.55 54779.93 88888.00 2014-03-25 08:35:47.625 084 12525.62 59.55 54779.93 88888.00 2014-03-25 08:35:47.750 084 12525.65 59.58 54779.90 88888.00 2014-03-25 08:35:47.875 084 12525.67 59.58 54779.90 88888.00 2014-03-25 08:35:48.000 084 12525.62 59.55 54779.88 88888.00 2014-03-25 08:35:48.125 084 12525.60 59.55 54779.88 88888.00 2014-03-25 08:35:48.250 084 12525.58 59.52 54779.90 88888.00 2014-03-25 08:35:48.375 084 12525.62 59.52 54779.88 88888.00 2014-03-25 08:35:48.500 084 12525.62 59.52 54779.88 88888.00 2014-03-25 08:35:48.625 084 12525.62 59.52 54779.85 88888.00 2014-03-25 08:35:48.750 084 12525.55 59.55 54779.88 88888.00 2014-03-25 08:35:48.875 084 12525.55 59.52 54779.88 88888.00 2014-03-25 08:35:49.000 084 12525.52 59.55 54779.90 88888.00 2014-03-25 08:35:49.125 084 12525.55 59.55 54779.93 88888.00 2014-03-25 08:35:49.250 084 12525.60 59.55 54779.93 88888.00 2014-03-25 08:35:49.375 084 12525.62 59.55 54779.90 88888.00 2014-03-25 08:35:49.500 084 12525.62 59.55 54779.90 88888.00 2014-03-25 08:35:49.625 084 12525.58 59.50 54779.90 88888.00 2014-03-25 08:35:49.750 084 12525.60 59.50 54779.90 88888.00 2014-03-25 08:35:49.875 084 12525.62 59.50 54779.90 88888.00 2014-03-25 08:35:50.000 084 12525.67 59.50 54779.88 88888.00 2014-03-25 08:35:50.125 084 12525.65 59.55 54779.88 88888.00 2014-03-25 08:35:50.250 084 12525.55 59.55 54779.88 88888.00 2014-03-25 08:35:50.375 084 12525.58 59.52 54779.88 88888.00 2014-03-25 08:35:50.500 084 12525.60 59.50 54779.88 88888.00 2014-03-25 08:35:50.625 084 12525.62 59.50 54779.88 88888.00 2014-03-25 08:35:50.750 084 12525.58 59.52 54779.88 88888.00 2014-03-25 08:35:50.875 084 12525.55 59.52 54779.90 88888.00 2014-03-25 08:35:51.000 084 12525.58 59.50 54779.90 88888.00 2014-03-25 08:35:51.125 084 12525.55 59.50 54779.90 88888.00 2014-03-25 08:35:51.250 084 12525.55 59.48 54779.93 88888.00 2014-03-25 08:35:51.375 084 12525.55 59.50 54779.90 88888.00 2014-03-25 08:35:51.500 084 12525.58 59.52 54779.90 88888.00 2014-03-25 08:35:51.625 084 12525.55 59.55 54779.93 88888.00 2014-03-25 08:35:51.750 084 12525.55 59.52 54779.93 88888.00 2014-03-25 08:35:51.875 084 12525.60 59.55 54779.93 88888.00 2014-03-25 08:35:52.000 084 12525.60 59.50 54779.90 88888.00 2014-03-25 08:35:52.125 084 12525.60 59.52 54779.88 88888.00 2014-03-25 08:35:52.250 084 12525.50 59.50 54779.88 88888.00 2014-03-25 08:35:52.375 084 12525.48 59.52 54779.88 88888.00 2014-03-25 08:35:52.500 084 12525.45 59.52 54779.93 88888.00 2014-03-25 08:35:52.625 084 12525.45 59.52 54779.93 88888.00 2014-03-25 08:35:52.750 084 12525.50 59.52 54779.93 88888.00 2014-03-25 08:35:52.875 084 12525.60 59.58 54779.93 88888.00 2014-03-25 08:35:53.000 084 12525.60 59.55 54779.88 88888.00 2014-03-25 08:35:53.125 084 12525.58 59.52 54779.90 88888.00 2014-03-25 08:35:53.250 084 12525.58 59.58 54779.93 88888.00 2014-03-25 08:35:53.375 084 12525.65 59.60 54779.95 88888.00 2014-03-25 08:35:53.500 084 12525.65 59.55 54779.93 88888.00 2014-03-25 08:35:53.625 084 12525.62 59.55 54779.90 88888.00 2014-03-25 08:35:53.750 084 12525.55 59.55 54779.88 88888.00 2014-03-25 08:35:53.875 084 12525.60 59.52 54779.88 88888.00 2014-03-25 08:35:54.000 084 12525.62 59.52 54779.88 88888.00 2014-03-25 08:35:54.125 084 12525.60 59.55 54779.88 88888.00 2014-03-25 08:35:54.250 084 12525.58 59.55 54779.88 88888.00 2014-03-25 08:35:54.375 084 12525.55 59.52 54779.85 88888.00 2014-03-25 08:35:54.500 084 12525.52 59.52 54779.85 88888.00 2014-03-25 08:35:54.625 084 12525.55 59.55 54779.88 88888.00 2014-03-25 08:35:54.750 084 12525.52 59.52 54779.88 88888.00 2014-03-25 08:35:54.875 084 12525.55 59.55 54779.90 88888.00 2014-03-25 08:35:55.000 084 12525.50 59.55 54779.88 88888.00 2014-03-25 08:35:55.125 084 12525.50 59.60 54779.90 88888.00 2014-03-25 08:35:55.250 084 12525.55 59.55 54779.90 88888.00 2014-03-25 08:35:55.375 084 12525.65 59.55 54779.90 88888.00 2014-03-25 08:35:55.500 084 12525.60 59.55 54779.93 88888.00 2014-03-25 08:35:55.625 084 12525.58 59.55 54779.93 88888.00 2014-03-25 08:35:55.750 084 12525.55 59.55 54779.93 88888.00 2014-03-25 08:35:55.875 084 12525.58 59.55 54779.93 88888.00 2014-03-25 08:35:56.000 084 12525.62 59.52 54779.93 88888.00 2014-03-25 08:35:56.125 084 12525.60 59.52 54779.93 88888.00 2014-03-25 08:35:56.250 084 12525.58 59.58 54779.95 88888.00 2014-03-25 08:35:56.375 084 12525.58 59.58 54779.93 88888.00 2014-03-25 08:35:56.500 084 12525.55 59.55 54779.90 88888.00 2014-03-25 08:35:56.625 084 12525.58 59.55 54779.93 88888.00 2014-03-25 08:35:56.750 084 12525.55 59.55 54779.90 88888.00 2014-03-25 08:35:56.875 084 12525.52 59.52 54779.93 88888.00 2014-03-25 08:35:57.000 084 12525.52 59.52 54779.88 88888.00 2014-03-25 08:35:57.125 084 12525.58 59.52 54779.90 88888.00 2014-03-25 08:35:57.250 084 12525.55 59.50 54779.90 88888.00 2014-03-25 08:35:57.375 084 12525.52 59.55 54779.90 88888.00 2014-03-25 08:35:57.500 084 12525.50 59.58 54779.93 88888.00 2014-03-25 08:35:57.625 084 12525.55 59.58 54779.90 88888.00 2014-03-25 08:35:57.750 084 12525.58 59.55 54779.90 88888.00 2014-03-25 08:35:57.875 084 12525.58 59.55 54779.90 88888.00 2014-03-25 08:35:58.000 084 12525.52 59.55 54779.88 88888.00 2014-03-25 08:35:58.125 084 12525.52 59.55 54779.88 88888.00 2014-03-25 08:35:58.250 084 12525.55 59.58 54779.90 88888.00 2014-03-25 08:35:58.375 084 12525.60 59.58 54779.90 88888.00 2014-03-25 08:35:58.500 084 12525.55 59.58 54779.88 88888.00 2014-03-25 08:35:58.625 084 12525.55 59.55 54779.88 88888.00 2014-03-25 08:35:58.750 084 12525.58 59.55 54779.90 88888.00 2014-03-25 08:35:58.875 084 12525.55 59.55 54779.90 88888.00 2014-03-25 08:35:59.000 084 12525.52 59.55 54779.88 88888.00 2014-03-25 08:35:59.125 084 12525.52 59.55 54779.90 88888.00 2014-03-25 08:35:59.250 084 12525.50 59.50 54779.88 88888.00 2014-03-25 08:35:59.375 084 12525.55 59.52 54779.88 88888.00 2014-03-25 08:35:59.500 084 12525.60 59.55 54779.90 88888.00 2014-03-25 08:35:59.625 084 12525.62 59.60 54779.90 88888.00 2014-03-25 08:35:59.750 084 12525.58 59.58 54779.90 88888.00 2014-03-25 08:35:59.875 084 12525.55 59.58 54779.90 88888.00 2014-03-25 08:36:00.000 084 12525.60 59.58 54779.90 88888.00 2014-03-25 08:36:00.125 084 12525.65 59.58 54779.93 88888.00 2014-03-25 08:36:00.250 084 12525.60 59.58 54779.93 88888.00 2014-03-25 08:36:00.375 084 12525.60 59.60 54779.90 88888.00 2014-03-25 08:36:00.500 084 12525.55 59.58 54779.88 88888.00 2014-03-25 08:36:00.625 084 12525.55 59.52 54779.88 88888.00 2014-03-25 08:36:00.750 084 12525.58 59.52 54779.88 88888.00 2014-03-25 08:36:00.875 084 12525.58 59.58 54779.90 88888.00 2014-03-25 08:36:01.000 084 12525.62 59.58 54779.85 88888.00 2014-03-25 08:36:01.125 084 12525.62 59.55 54779.90 88888.00 2014-03-25 08:36:01.250 084 12525.58 59.52 54779.88 88888.00 2014-03-25 08:36:01.375 084 12525.60 59.52 54779.88 88888.00 2014-03-25 08:36:01.500 084 12525.60 59.52 54779.90 88888.00 2014-03-25 08:36:01.625 084 12525.60 59.58 54779.88 88888.00 2014-03-25 08:36:01.750 084 12525.60 59.58 54779.88 88888.00 2014-03-25 08:36:01.875 084 12525.58 59.58 54779.90 88888.00 2014-03-25 08:36:02.000 084 12525.60 59.58 54779.90 88888.00 2014-03-25 08:36:02.125 084 12525.52 59.58 54779.93 88888.00 2014-03-25 08:36:02.250 084 12525.55 59.52 54779.93 88888.00 2014-03-25 08:36:02.375 084 12525.60 59.58 54779.93 88888.00 2014-03-25 08:36:02.500 084 12525.60 59.58 54779.93 88888.00 2014-03-25 08:36:02.625 084 12525.60 59.58 54779.93 88888.00 2014-03-25 08:36:02.750 084 12525.58 59.58 54779.93 88888.00 2014-03-25 08:36:02.875 084 12525.65 59.58 54779.90 88888.00 2014-03-25 08:36:03.000 084 12525.67 59.58 54779.90 88888.00 2014-03-25 08:36:03.125 084 12525.65 59.60 54779.90 88888.00 2014-03-25 08:36:03.250 084 12525.65 59.58 54779.90 88888.00 2014-03-25 08:36:03.375 084 12525.60 59.58 54779.93 88888.00 2014-03-25 08:36:03.500 084 12525.55 59.55 54779.90 88888.00 2014-03-25 08:36:03.625 084 12525.60 59.55 54779.90 88888.00 2014-03-25 08:36:03.750 084 12525.62 59.55 54779.90 88888.00 2014-03-25 08:36:03.875 084 12525.62 59.55 54779.93 88888.00 2014-03-25 08:36:04.000 084 12525.60 59.55 54779.90 88888.00 2014-03-25 08:36:04.125 084 12525.60 59.55 54779.90 88888.00 2014-03-25 08:36:04.250 084 12525.55 59.52 54779.90 88888.00 2014-03-25 08:36:04.375 084 12525.58 59.52 54779.88 88888.00 2014-03-25 08:36:04.500 084 12525.60 59.55 54779.90 88888.00 2014-03-25 08:36:04.625 084 12525.62 59.58 54779.93 88888.00 2014-03-25 08:36:04.750 084 12525.67 59.58 54779.93 88888.00 2014-03-25 08:36:04.875 084 12525.70 59.55 54779.93 88888.00 2014-03-25 08:36:05.000 084 12525.70 59.55 54779.90 88888.00 2014-03-25 08:36:05.125 084 12525.62 59.58 54779.90 88888.00 2014-03-25 08:36:05.250 084 12525.62 59.55 54779.93 88888.00 2014-03-25 08:36:05.375 084 12525.60 59.55 54779.93 88888.00 2014-03-25 08:36:05.500 084 12525.60 59.55 54779.93 88888.00 2014-03-25 08:36:05.625 084 12525.67 59.55 54779.93 88888.00 2014-03-25 08:36:05.750 084 12525.65 59.58 54779.90 88888.00 2014-03-25 08:36:05.875 084 12525.58 59.60 54779.90 88888.00 2014-03-25 08:36:06.000 084 12525.62 59.62 54779.93 88888.00 2014-03-25 08:36:06.125 084 12525.65 59.62 54779.95 88888.00 2014-03-25 08:36:06.250 084 12525.60 59.58 54779.93 88888.00 2014-03-25 08:36:06.375 084 12525.60 59.55 54779.90 88888.00 2014-03-25 08:36:06.500 084 12525.60 59.55 54779.90 88888.00 2014-03-25 08:36:06.625 084 12525.60 59.55 54779.90 88888.00 2014-03-25 08:36:06.750 084 12525.62 59.58 54779.90 88888.00 2014-03-25 08:36:06.875 084 12525.73 59.60 54779.93 88888.00 2014-03-25 08:36:07.000 084 12525.70 59.58 54779.90 88888.00 2014-03-25 08:36:07.125 084 12525.62 59.55 54779.90 88888.00 2014-03-25 08:36:07.250 084 12525.62 59.52 54779.90 88888.00 2014-03-25 08:36:07.375 084 12525.67 59.55 54779.90 88888.00 2014-03-25 08:36:07.500 084 12525.67 59.52 54779.93 88888.00 2014-03-25 08:36:07.625 084 12525.65 59.52 54779.93 88888.00 2014-03-25 08:36:07.750 084 12525.60 59.52 54779.90 88888.00 2014-03-25 08:36:07.875 084 12525.62 59.52 54779.90 88888.00 2014-03-25 08:36:08.000 084 12525.65 59.55 54779.93 88888.00 2014-03-25 08:36:08.125 084 12525.58 59.55 54779.93 88888.00 2014-03-25 08:36:08.250 084 12525.52 59.52 54779.93 88888.00 2014-03-25 08:36:08.375 084 12525.55 59.52 54779.93 88888.00 2014-03-25 08:36:08.500 084 12525.58 59.55 54779.88 88888.00 2014-03-25 08:36:08.625 084 12525.60 59.52 54779.90 88888.00 2014-03-25 08:36:08.750 084 12525.62 59.55 54779.90 88888.00 2014-03-25 08:36:08.875 084 12525.65 59.55 54779.90 88888.00 2014-03-25 08:36:09.000 084 12525.70 59.58 54779.90 88888.00 2014-03-25 08:36:09.125 084 12525.67 59.58 54779.93 88888.00 2014-03-25 08:36:09.250 084 12525.58 59.55 54779.93 88888.00 2014-03-25 08:36:09.375 084 12525.60 59.55 54779.95 88888.00 2014-03-25 08:36:09.500 084 12525.67 59.58 54779.95 88888.00 2014-03-25 08:36:09.625 084 12525.67 59.58 54779.93 88888.00 2014-03-25 08:36:09.750 084 12525.62 59.55 54779.93 88888.00 2014-03-25 08:36:09.875 084 12525.60 59.58 54779.90 88888.00 2014-03-25 08:36:10.000 084 12525.60 59.58 54779.90 88888.00 2014-03-25 08:36:10.125 084 12525.60 59.58 54779.90 88888.00 2014-03-25 08:36:10.250 084 12525.65 59.52 54779.93 88888.00 2014-03-25 08:36:10.375 084 12525.65 59.58 54779.90 88888.00 2014-03-25 08:36:10.500 084 12525.65 59.55 54779.90 88888.00 2014-03-25 08:36:10.625 084 12525.62 59.58 54779.90 88888.00 2014-03-25 08:36:10.750 084 12525.60 59.60 54779.93 88888.00 2014-03-25 08:36:10.875 084 12525.62 59.60 54779.95 88888.00 2014-03-25 08:36:11.000 084 12525.62 59.58 54779.93 88888.00 2014-03-25 08:36:11.125 084 12525.62 59.58 54779.95 88888.00 2014-03-25 08:36:11.250 084 12525.60 59.58 54779.93 88888.00 2014-03-25 08:36:11.375 084 12525.62 59.55 54779.90 88888.00 2014-03-25 08:36:11.500 084 12525.62 59.55 54779.93 88888.00 2014-03-25 08:36:11.625 084 12525.70 59.52 54779.93 88888.00 2014-03-25 08:36:11.750 084 12525.70 59.55 54779.90 88888.00 2014-03-25 08:36:11.875 084 12525.73 59.60 54779.93 88888.00 2014-03-25 08:36:12.000 084 12525.75 59.58 54779.90 88888.00 2014-03-25 08:36:12.125 084 12525.73 59.58 54779.90 88888.00 2014-03-25 08:36:12.250 084 12525.65 59.52 54779.93 88888.00 2014-03-25 08:36:12.375 084 12525.65 59.50 54779.90 88888.00 2014-03-25 08:36:12.500 084 12525.67 59.55 54779.93 88888.00 2014-03-25 08:36:12.625 084 12525.60 59.55 54779.95 88888.00 2014-03-25 08:36:12.750 084 12525.58 59.55 54779.93 88888.00 2014-03-25 08:36:12.875 084 12525.60 59.58 54779.93 88888.00 2014-03-25 08:36:13.000 084 12525.65 59.58 54779.93 88888.00 2014-03-25 08:36:13.125 084 12525.67 59.58 54779.93 88888.00 2014-03-25 08:36:13.250 084 12525.65 59.55 54779.93 88888.00 2014-03-25 08:36:13.375 084 12525.60 59.55 54779.90 88888.00 2014-03-25 08:36:13.500 084 12525.55 59.52 54779.90 88888.00 2014-03-25 08:36:13.625 084 12525.62 59.55 54779.93 88888.00 2014-03-25 08:36:13.750 084 12525.70 59.58 54779.90 88888.00 2014-03-25 08:36:13.875 084 12525.67 59.58 54779.95 88888.00 2014-03-25 08:36:14.000 084 12525.65 59.58 54779.90 88888.00 2014-03-25 08:36:14.125 084 12525.67 59.55 54779.93 88888.00 2014-03-25 08:36:14.250 084 12525.65 59.55 54779.90 88888.00 2014-03-25 08:36:14.375 084 12525.65 59.58 54779.90 88888.00 2014-03-25 08:36:14.500 084 12525.62 59.52 54779.90 88888.00 2014-03-25 08:36:14.625 084 12525.58 59.55 54779.88 88888.00 2014-03-25 08:36:14.750 084 12525.58 59.58 54779.88 88888.00 2014-03-25 08:36:14.875 084 12525.60 59.55 54779.88 88888.00 2014-03-25 08:36:15.000 084 12525.60 59.55 54779.88 88888.00 2014-03-25 08:36:15.125 084 12525.60 59.52 54779.90 88888.00 2014-03-25 08:36:15.250 084 12525.52 59.50 54779.90 88888.00 2014-03-25 08:36:15.375 084 12525.55 59.50 54779.88 88888.00 2014-03-25 08:36:15.500 084 12525.60 59.52 54779.90 88888.00 2014-03-25 08:36:15.625 084 12525.65 59.52 54779.90 88888.00 2014-03-25 08:36:15.750 084 12525.65 59.52 54779.88 88888.00 2014-03-25 08:36:15.875 084 12525.62 59.55 54779.90 88888.00 2014-03-25 08:36:16.000 084 12525.67 59.58 54779.90 88888.00 2014-03-25 08:36:16.125 084 12525.67 59.55 54779.93 88888.00 2014-03-25 08:36:16.250 084 12525.60 59.52 54779.90 88888.00 2014-03-25 08:36:16.375 084 12525.60 59.55 54779.90 88888.00 2014-03-25 08:36:16.500 084 12525.60 59.58 54779.93 88888.00 2014-03-25 08:36:16.625 084 12525.60 59.58 54779.90 88888.00 2014-03-25 08:36:16.750 084 12525.52 59.55 54779.88 88888.00 2014-03-25 08:36:16.875 084 12525.48 59.52 54779.90 88888.00 2014-03-25 08:36:17.000 084 12525.58 59.55 54779.90 88888.00 2014-03-25 08:36:17.125 084 12525.65 59.60 54779.90 88888.00 2014-03-25 08:36:17.250 084 12525.62 59.55 54779.90 88888.00 2014-03-25 08:36:17.375 084 12525.62 59.52 54779.90 88888.00 2014-03-25 08:36:17.500 084 12525.60 59.50 54779.88 88888.00 2014-03-25 08:36:17.625 084 12525.60 59.50 54779.88 88888.00 2014-03-25 08:36:17.750 084 12525.60 59.55 54779.88 88888.00 2014-03-25 08:36:17.875 084 12525.65 59.55 54779.90 88888.00 2014-03-25 08:36:18.000 084 12525.65 59.55 54779.88 88888.00 2014-03-25 08:36:18.125 084 12525.62 59.55 54779.88 88888.00 2014-03-25 08:36:18.250 084 12525.55 59.55 54779.88 88888.00 2014-03-25 08:36:18.375 084 12525.55 59.55 54779.90 88888.00 2014-03-25 08:36:18.500 084 12525.58 59.55 54779.90 88888.00 2014-03-25 08:36:18.625 084 12525.62 59.55 54779.93 88888.00 2014-03-25 08:36:18.750 084 12525.60 59.58 54779.93 88888.00 2014-03-25 08:36:18.875 084 12525.55 59.55 54779.90 88888.00 2014-03-25 08:36:19.000 084 12525.50 59.55 54779.88 88888.00 2014-03-25 08:36:19.125 084 12525.52 59.52 54779.88 88888.00 2014-03-25 08:36:19.250 084 12525.50 59.55 54779.88 88888.00 2014-03-25 08:36:19.375 084 12525.50 59.52 54779.88 88888.00 2014-03-25 08:36:19.500 084 12525.55 59.52 54779.88 88888.00 2014-03-25 08:36:19.625 084 12525.55 59.52 54779.90 88888.00 2014-03-25 08:36:19.750 084 12525.55 59.52 54779.93 88888.00 2014-03-25 08:36:19.875 084 12525.62 59.52 54779.93 88888.00 2014-03-25 08:36:20.000 084 12525.65 59.58 54779.88 88888.00 2014-03-25 08:36:20.125 084 12525.62 59.60 54779.88 88888.00 2014-03-25 08:36:20.250 084 12525.55 59.60 54779.93 88888.00 2014-03-25 08:36:20.375 084 12525.52 59.58 54779.88 88888.00 2014-03-25 08:36:20.500 084 12525.52 59.55 54779.90 88888.00 2014-03-25 08:36:20.625 084 12525.50 59.55 54779.88 88888.00 2014-03-25 08:36:20.750 084 12525.50 59.60 54779.90 88888.00 2014-03-25 08:36:20.875 084 12525.58 59.58 54779.90 88888.00 2014-03-25 08:36:21.000 084 12525.55 59.58 54779.88 88888.00 2014-03-25 08:36:21.125 084 12525.55 59.60 54779.90 88888.00 2014-03-25 08:36:21.250 084 12525.52 59.55 54779.90 88888.00 2014-03-25 08:36:21.375 084 12525.60 59.55 54779.90 88888.00 2014-03-25 08:36:21.500 084 12525.62 59.55 54779.85 88888.00 2014-03-25 08:36:21.625 084 12525.58 59.55 54779.85 88888.00 2014-03-25 08:36:21.750 084 12525.58 59.58 54779.88 88888.00 2014-03-25 08:36:21.875 084 12525.55 59.58 54779.90 88888.00 2014-03-25 08:36:22.000 084 12525.55 59.55 54779.90 88888.00 2014-03-25 08:36:22.125 084 12525.60 59.55 54779.90 88888.00 2014-03-25 08:36:22.250 084 12525.55 59.52 54779.90 88888.00 2014-03-25 08:36:22.375 084 12525.52 59.52 54779.90 88888.00 2014-03-25 08:36:22.500 084 12525.55 59.52 54779.90 88888.00 2014-03-25 08:36:22.625 084 12525.58 59.55 54779.93 88888.00 2014-03-25 08:36:22.750 084 12525.60 59.52 54779.90 88888.00 2014-03-25 08:36:22.875 084 12525.60 59.50 54779.88 88888.00 2014-03-25 08:36:23.000 084 12525.60 59.52 54779.85 88888.00 2014-03-25 08:36:23.125 084 12525.62 59.55 54779.90 88888.00 2014-03-25 08:36:23.250 084 12525.62 59.55 54779.90 88888.00 2014-03-25 08:36:23.375 084 12525.58 59.58 54779.88 88888.00 2014-03-25 08:36:23.500 084 12525.55 59.55 54779.90 88888.00 2014-03-25 08:36:23.625 084 12525.60 59.55 54779.90 88888.00 2014-03-25 08:36:23.750 084 12525.65 59.55 54779.93 88888.00 2014-03-25 08:36:23.875 084 12525.70 59.55 54779.93 88888.00 2014-03-25 08:36:24.000 084 12525.65 59.58 54779.90 88888.00 2014-03-25 08:36:24.125 084 12525.62 59.55 54779.90 88888.00 2014-03-25 08:36:24.250 084 12525.60 59.52 54779.88 88888.00 2014-03-25 08:36:24.375 084 12525.65 59.55 54779.90 88888.00 2014-03-25 08:36:24.500 084 12525.65 59.55 54779.88 88888.00 2014-03-25 08:36:24.625 084 12525.62 59.55 54779.88 88888.00 2014-03-25 08:36:24.750 084 12525.60 59.55 54779.90 88888.00 2014-03-25 08:36:24.875 084 12525.62 59.52 54779.90 88888.00 2014-03-25 08:36:25.000 084 12525.67 59.52 54779.90 88888.00 2014-03-25 08:36:25.125 084 12525.65 59.55 54779.90 88888.00 2014-03-25 08:36:25.250 084 12525.65 59.52 54779.90 88888.00 2014-03-25 08:36:25.375 084 12525.65 59.52 54779.90 88888.00 2014-03-25 08:36:25.500 084 12525.67 59.48 54779.90 88888.00 2014-03-25 08:36:25.625 084 12525.62 59.48 54779.90 88888.00 2014-03-25 08:36:25.750 084 12525.60 59.52 54779.93 88888.00 2014-03-25 08:36:25.875 084 12525.58 59.52 54779.93 88888.00 2014-03-25 08:36:26.000 084 12525.58 59.52 54779.90 88888.00 2014-03-25 08:36:26.125 084 12525.62 59.58 54779.90 88888.00 2014-03-25 08:36:26.250 084 12525.60 59.55 54779.90 88888.00 2014-03-25 08:36:26.375 084 12525.52 59.55 54779.90 88888.00 2014-03-25 08:36:26.500 084 12525.55 59.55 54779.88 88888.00 2014-03-25 08:36:26.625 084 12525.58 59.55 54779.90 88888.00 2014-03-25 08:36:26.750 084 12525.58 59.52 54779.90 88888.00 2014-03-25 08:36:26.875 084 12525.58 59.55 54779.90 88888.00 2014-03-25 08:36:27.000 084 12525.60 59.52 54779.88 88888.00 2014-03-25 08:36:27.125 084 12525.58 59.52 54779.90 88888.00 2014-03-25 08:36:27.250 084 12525.52 59.52 54779.90 88888.00 2014-03-25 08:36:27.375 084 12525.58 59.55 54779.88 88888.00 2014-03-25 08:36:27.500 084 12525.60 59.55 54779.90 88888.00 2014-03-25 08:36:27.625 084 12525.65 59.55 54779.90 88888.00 2014-03-25 08:36:27.750 084 12525.65 59.55 54779.93 88888.00 2014-03-25 08:36:27.875 084 12525.65 59.55 54779.93 88888.00 2014-03-25 08:36:28.000 084 12525.65 59.52 54779.88 88888.00 2014-03-25 08:36:28.125 084 12525.60 59.52 54779.90 88888.00 2014-03-25 08:36:28.250 084 12525.58 59.52 54779.90 88888.00 2014-03-25 08:36:28.375 084 12525.60 59.60 54779.90 88888.00 2014-03-25 08:36:28.500 084 12525.50 59.58 54779.90 88888.00 2014-03-25 08:36:28.625 084 12525.42 59.58 54779.90 88888.00 2014-03-25 08:36:28.750 084 12525.48 59.55 54779.90 88888.00 2014-03-25 08:36:28.875 084 12525.52 59.58 54779.90 88888.00 2014-03-25 08:36:29.000 084 12525.52 59.58 54779.93 88888.00 2014-03-25 08:36:29.125 084 12525.48 59.58 54779.93 88888.00 2014-03-25 08:36:29.250 084 12525.50 59.58 54779.90 88888.00 2014-03-25 08:36:29.375 084 12525.52 59.55 54779.93 88888.00 2014-03-25 08:36:29.500 084 12525.50 59.58 54779.93 88888.00 2014-03-25 08:36:29.625 084 12525.48 59.55 54779.93 88888.00 2014-03-25 08:36:29.750 084 12525.48 59.52 54779.90 88888.00 2014-03-25 08:36:29.875 084 12525.52 59.52 54779.93 88888.00 2014-03-25 08:36:30.000 084 12525.55 59.52 54779.93 88888.00 2014-03-25 08:36:30.125 084 12525.48 59.52 54779.90 88888.00 2014-03-25 08:36:30.250 084 12525.50 59.52 54779.93 88888.00 2014-03-25 08:36:30.375 084 12525.60 59.52 54779.90 88888.00 2014-03-25 08:36:30.500 084 12525.65 59.55 54779.93 88888.00 2014-03-25 08:36:30.625 084 12525.67 59.58 54779.90 88888.00 2014-03-25 08:36:30.750 084 12525.67 59.55 54779.85 88888.00 2014-03-25 08:36:30.875 084 12525.70 59.50 54779.85 88888.00 2014-03-25 08:36:31.000 084 12525.67 59.50 54779.90 88888.00 2014-03-25 08:36:31.125 084 12525.65 59.52 54779.90 88888.00 2014-03-25 08:36:31.250 084 12525.62 59.52 54779.88 88888.00 2014-03-25 08:36:31.375 084 12525.60 59.52 54779.88 88888.00 2014-03-25 08:36:31.500 084 12525.60 59.50 54779.88 88888.00 2014-03-25 08:36:31.625 084 12525.58 59.50 54779.90 88888.00 2014-03-25 08:36:31.750 084 12525.60 59.52 54779.90 88888.00 2014-03-25 08:36:31.875 084 12525.62 59.55 54779.90 88888.00 2014-03-25 08:36:32.000 084 12525.67 59.55 54779.85 88888.00 2014-03-25 08:36:32.125 084 12525.67 59.52 54779.88 88888.00 2014-03-25 08:36:32.250 084 12525.65 59.50 54779.88 88888.00 2014-03-25 08:36:32.375 084 12525.67 59.50 54779.88 88888.00 2014-03-25 08:36:32.500 084 12525.75 59.52 54779.88 88888.00 2014-03-25 08:36:32.625 084 12525.77 59.52 54779.88 88888.00 2014-03-25 08:36:32.750 084 12525.77 59.55 54779.85 88888.00 2014-03-25 08:36:32.875 084 12525.67 59.52 54779.88 88888.00 2014-03-25 08:36:33.000 084 12525.62 59.52 54779.88 88888.00 2014-03-25 08:36:33.125 084 12525.62 59.50 54779.85 88888.00 2014-03-25 08:36:33.250 084 12525.65 59.50 54779.85 88888.00 2014-03-25 08:36:33.375 084 12525.62 59.50 54779.85 88888.00 2014-03-25 08:36:33.500 084 12525.67 59.55 54779.88 88888.00 2014-03-25 08:36:33.625 084 12525.65 59.55 54779.85 88888.00 2014-03-25 08:36:33.750 084 12525.58 59.52 54779.85 88888.00 2014-03-25 08:36:33.875 084 12525.58 59.55 54779.88 88888.00 2014-03-25 08:36:34.000 084 12525.60 59.52 54779.85 88888.00 2014-03-25 08:36:34.125 084 12525.60 59.52 54779.90 88888.00 2014-03-25 08:36:34.250 084 12525.55 59.52 54779.90 88888.00 2014-03-25 08:36:34.375 084 12525.60 59.50 54779.90 88888.00 2014-03-25 08:36:34.500 084 12525.60 59.50 54779.85 88888.00 2014-03-25 08:36:34.625 084 12525.60 59.50 54779.85 88888.00 2014-03-25 08:36:34.750 084 12525.58 59.48 54779.90 88888.00 2014-03-25 08:36:34.875 084 12525.55 59.50 54779.93 88888.00 2014-03-25 08:36:35.000 084 12525.60 59.52 54779.93 88888.00 2014-03-25 08:36:35.125 084 12525.60 59.52 54779.90 88888.00 2014-03-25 08:36:35.250 084 12525.58 59.50 54779.88 88888.00 2014-03-25 08:36:35.375 084 12525.60 59.52 54779.88 88888.00 2014-03-25 08:36:35.500 084 12525.52 59.52 54779.88 88888.00 2014-03-25 08:36:35.625 084 12525.50 59.50 54779.88 88888.00 2014-03-25 08:36:35.750 084 12525.48 59.50 54779.85 88888.00 2014-03-25 08:36:35.875 084 12525.55 59.52 54779.90 88888.00 2014-03-25 08:36:36.000 084 12525.55 59.52 54779.88 88888.00 2014-03-25 08:36:36.125 084 12525.48 59.52 54779.90 88888.00 2014-03-25 08:36:36.250 084 12525.40 59.45 54779.85 88888.00 2014-03-25 08:36:36.375 084 12525.48 59.45 54779.85 88888.00 2014-03-25 08:36:36.500 084 12525.52 59.48 54779.88 88888.00 2014-03-25 08:36:36.625 084 12525.58 59.52 54779.90 88888.00 2014-03-25 08:36:36.750 084 12525.62 59.52 54779.90 88888.00 2014-03-25 08:36:36.875 084 12525.60 59.52 54779.88 88888.00 2014-03-25 08:36:37.000 084 12525.52 59.50 54779.88 88888.00 2014-03-25 08:36:37.125 084 12525.55 59.52 54779.90 88888.00 2014-03-25 08:36:37.250 084 12525.58 59.50 54779.93 88888.00 2014-03-25 08:36:37.375 084 12525.58 59.50 54779.88 88888.00 2014-03-25 08:36:37.500 084 12525.58 59.50 54779.90 88888.00 2014-03-25 08:36:37.625 084 12525.50 59.50 54779.88 88888.00 2014-03-25 08:36:37.750 084 12525.55 59.50 54779.85 88888.00 2014-03-25 08:36:37.875 084 12525.58 59.50 54779.88 88888.00 2014-03-25 08:36:38.000 084 12525.60 59.50 54779.90 88888.00 2014-03-25 08:36:38.125 084 12525.60 59.50 54779.88 88888.00 2014-03-25 08:36:38.250 084 12525.58 59.50 54779.88 88888.00 2014-03-25 08:36:38.375 084 12525.60 59.52 54779.85 88888.00 2014-03-25 08:36:38.500 084 12525.62 59.52 54779.88 88888.00 2014-03-25 08:36:38.625 084 12525.70 59.55 54779.90 88888.00 2014-03-25 08:36:38.750 084 12525.70 59.52 54779.88 88888.00 2014-03-25 08:36:38.875 084 12525.67 59.50 54779.88 88888.00 2014-03-25 08:36:39.000 084 12525.60 59.45 54779.88 88888.00 2014-03-25 08:36:39.125 084 12525.58 59.50 54779.85 88888.00 2014-03-25 08:36:39.250 084 12525.65 59.48 54779.85 88888.00 2014-03-25 08:36:39.375 084 12525.73 59.50 54779.82 88888.00 2014-03-25 08:36:39.500 084 12525.70 59.52 54779.82 88888.00 2014-03-25 08:36:39.625 084 12525.67 59.50 54779.85 88888.00 2014-03-25 08:36:39.750 084 12525.65 59.45 54779.85 88888.00 2014-03-25 08:36:39.875 084 12525.73 59.45 54779.88 88888.00 2014-03-25 08:36:40.000 084 12525.73 59.48 54779.85 88888.00 2014-03-25 08:36:40.125 084 12525.67 59.50 54779.88 88888.00 2014-03-25 08:36:40.250 084 12525.62 59.52 54779.90 88888.00 2014-03-25 08:36:40.375 084 12525.65 59.52 54779.90 88888.00 2014-03-25 08:36:40.500 084 12525.65 59.52 54779.88 88888.00 2014-03-25 08:36:40.625 084 12525.65 59.50 54779.88 88888.00 2014-03-25 08:36:40.750 084 12525.62 59.50 54779.82 88888.00 2014-03-25 08:36:40.875 084 12525.58 59.48 54779.82 88888.00 2014-03-25 08:36:41.000 084 12525.60 59.48 54779.85 88888.00 2014-03-25 08:36:41.125 084 12525.65 59.50 54779.85 88888.00 2014-03-25 08:36:41.250 084 12525.67 59.50 54779.88 88888.00 2014-03-25 08:36:41.375 084 12525.70 59.50 54779.88 88888.00 2014-03-25 08:36:41.500 084 12525.60 59.48 54779.88 88888.00 2014-03-25 08:36:41.625 084 12525.52 59.48 54779.85 88888.00 2014-03-25 08:36:41.750 084 12525.55 59.50 54779.88 88888.00 2014-03-25 08:36:41.875 084 12525.62 59.50 54779.88 88888.00 2014-03-25 08:36:42.000 084 12525.60 59.45 54779.85 88888.00 2014-03-25 08:36:42.125 084 12525.58 59.45 54779.85 88888.00 2014-03-25 08:36:42.250 084 12525.55 59.48 54779.88 88888.00 2014-03-25 08:36:42.375 084 12525.60 59.50 54779.88 88888.00 2014-03-25 08:36:42.500 084 12525.52 59.48 54779.88 88888.00 2014-03-25 08:36:42.625 084 12525.50 59.50 54779.88 88888.00 2014-03-25 08:36:42.750 084 12525.58 59.48 54779.88 88888.00 2014-03-25 08:36:42.875 084 12525.58 59.48 54779.85 88888.00 2014-03-25 08:36:43.000 084 12525.60 59.45 54779.82 88888.00 2014-03-25 08:36:43.125 084 12525.65 59.50 54779.88 88888.00 2014-03-25 08:36:43.250 084 12525.62 59.50 54779.90 88888.00 2014-03-25 08:36:43.375 084 12525.62 59.48 54779.88 88888.00 2014-03-25 08:36:43.500 084 12525.60 59.48 54779.88 88888.00 2014-03-25 08:36:43.625 084 12525.60 59.48 54779.88 88888.00 2014-03-25 08:36:43.750 084 12525.60 59.48 54779.88 88888.00 2014-03-25 08:36:43.875 084 12525.60 59.50 54779.90 88888.00 2014-03-25 08:36:44.000 084 12525.58 59.48 54779.85 88888.00 2014-03-25 08:36:44.125 084 12525.60 59.45 54779.88 88888.00 2014-03-25 08:36:44.250 084 12525.60 59.48 54779.88 88888.00 2014-03-25 08:36:44.375 084 12525.60 59.50 54779.88 88888.00 2014-03-25 08:36:44.500 084 12525.65 59.48 54779.90 88888.00 2014-03-25 08:36:44.625 084 12525.65 59.48 54779.90 88888.00 2014-03-25 08:36:44.750 084 12525.62 59.45 54779.90 88888.00 2014-03-25 08:36:44.875 084 12525.58 59.50 54779.88 88888.00 2014-03-25 08:36:45.000 084 12525.55 59.48 54779.85 88888.00 2014-03-25 08:36:45.125 084 12525.52 59.50 54779.88 88888.00 2014-03-25 08:36:45.250 084 12525.50 59.48 54779.88 88888.00 2014-03-25 08:36:45.375 084 12525.55 59.48 54779.85 88888.00 2014-03-25 08:36:45.500 084 12525.52 59.45 54779.88 88888.00 2014-03-25 08:36:45.625 084 12525.55 59.45 54779.88 88888.00 2014-03-25 08:36:45.750 084 12525.60 59.48 54779.88 88888.00 2014-03-25 08:36:45.875 084 12525.60 59.48 54779.88 88888.00 2014-03-25 08:36:46.000 084 12525.60 59.48 54779.88 88888.00 2014-03-25 08:36:46.125 084 12525.62 59.50 54779.90 88888.00 2014-03-25 08:36:46.250 084 12525.58 59.50 54779.88 88888.00 2014-03-25 08:36:46.375 084 12525.60 59.50 54779.88 88888.00 2014-03-25 08:36:46.500 084 12525.55 59.50 54779.90 88888.00 2014-03-25 08:36:46.625 084 12525.55 59.50 54779.85 88888.00 2014-03-25 08:36:46.750 084 12525.52 59.48 54779.88 88888.00 2014-03-25 08:36:46.875 084 12525.50 59.48 54779.90 88888.00 2014-03-25 08:36:47.000 084 12525.55 59.48 54779.88 88888.00 2014-03-25 08:36:47.125 084 12525.58 59.48 54779.88 88888.00 2014-03-25 08:36:47.250 084 12525.58 59.45 54779.88 88888.00 2014-03-25 08:36:47.375 084 12525.60 59.45 54779.88 88888.00 2014-03-25 08:36:47.500 084 12525.55 59.50 54779.88 88888.00 2014-03-25 08:36:47.625 084 12525.48 59.50 54779.88 88888.00 2014-03-25 08:36:47.750 084 12525.48 59.48 54779.85 88888.00 2014-03-25 08:36:47.875 084 12525.55 59.45 54779.85 88888.00 2014-03-25 08:36:48.000 084 12525.55 59.45 54779.82 88888.00 2014-03-25 08:36:48.125 084 12525.58 59.45 54779.88 88888.00 2014-03-25 08:36:48.250 084 12525.55 59.48 54779.90 88888.00 2014-03-25 08:36:48.375 084 12525.60 59.48 54779.88 88888.00 2014-03-25 08:36:48.500 084 12525.60 59.48 54779.82 88888.00 2014-03-25 08:36:48.625 084 12525.55 59.48 54779.85 88888.00 2014-03-25 08:36:48.750 084 12525.60 59.48 54779.88 88888.00 2014-03-25 08:36:48.875 084 12525.62 59.48 54779.85 88888.00 2014-03-25 08:36:49.000 084 12525.62 59.48 54779.88 88888.00 2014-03-25 08:36:49.125 084 12525.60 59.48 54779.88 88888.00 2014-03-25 08:36:49.250 084 12525.58 59.45 54779.88 88888.00 2014-03-25 08:36:49.375 084 12525.58 59.48 54779.88 88888.00 2014-03-25 08:36:49.500 084 12525.55 59.50 54779.90 88888.00 2014-03-25 08:36:49.625 084 12525.55 59.52 54779.90 88888.00 2014-03-25 08:36:49.750 084 12525.60 59.52 54779.88 88888.00 2014-03-25 08:36:49.875 084 12525.62 59.52 54779.88 88888.00 2014-03-25 08:36:50.000 084 12525.62 59.48 54779.85 88888.00 2014-03-25 08:36:50.125 084 12525.62 59.52 54779.85 88888.00 2014-03-25 08:36:50.250 084 12525.62 59.50 54779.88 88888.00 2014-03-25 08:36:50.375 084 12525.62 59.45 54779.85 88888.00 2014-03-25 08:36:50.500 084 12525.62 59.42 54779.85 88888.00 2014-03-25 08:36:50.625 084 12525.65 59.45 54779.85 88888.00 2014-03-25 08:36:50.750 084 12525.65 59.48 54779.88 88888.00 2014-03-25 08:36:50.875 084 12525.60 59.50 54779.88 88888.00 2014-03-25 08:36:51.000 084 12525.55 59.48 54779.88 88888.00 2014-03-25 08:36:51.125 084 12525.58 59.48 54779.88 88888.00 2014-03-25 08:36:51.250 084 12525.65 59.45 54779.90 88888.00 2014-03-25 08:36:51.375 084 12525.67 59.48 54779.88 88888.00 2014-03-25 08:36:51.500 084 12525.65 59.50 54779.88 88888.00 2014-03-25 08:36:51.625 084 12525.62 59.50 54779.88 88888.00 2014-03-25 08:36:51.750 084 12525.62 59.50 54779.85 88888.00 2014-03-25 08:36:51.875 084 12525.58 59.50 54779.85 88888.00 2014-03-25 08:36:52.000 084 12525.52 59.48 54779.82 88888.00 2014-03-25 08:36:52.125 084 12525.55 59.48 54779.85 88888.00 2014-03-25 08:36:52.250 084 12525.55 59.45 54779.88 88888.00 2014-03-25 08:36:52.375 084 12525.55 59.45 54779.88 88888.00 2014-03-25 08:36:52.500 084 12525.50 59.48 54779.85 88888.00 2014-03-25 08:36:52.625 084 12525.58 59.50 54779.88 88888.00 2014-03-25 08:36:52.750 084 12525.65 59.48 54779.85 88888.00 2014-03-25 08:36:52.875 084 12525.73 59.48 54779.82 88888.00 2014-03-25 08:36:53.000 084 12525.73 59.45 54779.85 88888.00 2014-03-25 08:36:53.125 084 12525.67 59.42 54779.85 88888.00 2014-03-25 08:36:53.250 084 12525.60 59.45 54779.85 88888.00 2014-03-25 08:36:53.375 084 12525.58 59.45 54779.85 88888.00 2014-03-25 08:36:53.500 084 12525.52 59.48 54779.85 88888.00 2014-03-25 08:36:53.625 084 12525.55 59.45 54779.85 88888.00 2014-03-25 08:36:53.750 084 12525.60 59.45 54779.85 88888.00 2014-03-25 08:36:53.875 084 12525.62 59.45 54779.85 88888.00 2014-03-25 08:36:54.000 084 12525.65 59.45 54779.88 88888.00 2014-03-25 08:36:54.125 084 12525.55 59.45 54779.90 88888.00 2014-03-25 08:36:54.250 084 12525.50 59.45 54779.90 88888.00 2014-03-25 08:36:54.375 084 12525.60 59.48 54779.88 88888.00 2014-03-25 08:36:54.500 084 12525.60 59.50 54779.93 88888.00 2014-03-25 08:36:54.625 084 12525.65 59.52 54779.90 88888.00 2014-03-25 08:36:54.750 084 12525.62 59.50 54779.90 88888.00 2014-03-25 08:36:54.875 084 12525.62 59.48 54779.88 88888.00 2014-03-25 08:36:55.000 084 12525.65 59.48 54779.85 88888.00 2014-03-25 08:36:55.125 084 12525.58 59.48 54779.88 88888.00 2014-03-25 08:36:55.250 084 12525.55 59.48 54779.88 88888.00 2014-03-25 08:36:55.375 084 12525.60 59.48 54779.88 88888.00 2014-03-25 08:36:55.500 084 12525.62 59.48 54779.88 88888.00 2014-03-25 08:36:55.625 084 12525.65 59.45 54779.88 88888.00 2014-03-25 08:36:55.750 084 12525.67 59.48 54779.88 88888.00 2014-03-25 08:36:55.875 084 12525.65 59.48 54779.88 88888.00 2014-03-25 08:36:56.000 084 12525.62 59.48 54779.82 88888.00 2014-03-25 08:36:56.125 084 12525.65 59.48 54779.82 88888.00 2014-03-25 08:36:56.250 084 12525.65 59.45 54779.88 88888.00 2014-03-25 08:36:56.375 084 12525.67 59.45 54779.90 88888.00 2014-03-25 08:36:56.500 084 12525.70 59.48 54779.88 88888.00 2014-03-25 08:36:56.625 084 12525.73 59.45 54779.90 88888.00 2014-03-25 08:36:56.750 084 12525.67 59.45 54779.90 88888.00 2014-03-25 08:36:56.875 084 12525.67 59.45 54779.90 88888.00 2014-03-25 08:36:57.000 084 12525.60 59.42 54779.88 88888.00 2014-03-25 08:36:57.125 084 12525.62 59.45 54779.88 88888.00 2014-03-25 08:36:57.250 084 12525.58 59.45 54779.85 88888.00 2014-03-25 08:36:57.375 084 12525.65 59.45 54779.88 88888.00 2014-03-25 08:36:57.500 084 12525.70 59.48 54779.90 88888.00 2014-03-25 08:36:57.625 084 12525.67 59.48 54779.88 88888.00 2014-03-25 08:36:57.750 084 12525.62 59.45 54779.88 88888.00 2014-03-25 08:36:57.875 084 12525.62 59.48 54779.88 88888.00 2014-03-25 08:36:58.000 084 12525.62 59.48 54779.88 88888.00 2014-03-25 08:36:58.125 084 12525.65 59.48 54779.88 88888.00 2014-03-25 08:36:58.250 084 12525.65 59.45 54779.88 88888.00 2014-03-25 08:36:58.375 084 12525.67 59.48 54779.88 88888.00 2014-03-25 08:36:58.500 084 12525.67 59.48 54779.88 88888.00 2014-03-25 08:36:58.625 084 12525.62 59.48 54779.90 88888.00 2014-03-25 08:36:58.750 084 12525.62 59.48 54779.90 88888.00 2014-03-25 08:36:58.875 084 12525.58 59.45 54779.88 88888.00 2014-03-25 08:36:59.000 084 12525.58 59.50 54779.90 88888.00 2014-03-25 08:36:59.125 084 12525.55 59.48 54779.93 88888.00 2014-03-25 08:36:59.250 084 12525.58 59.45 54779.90 88888.00 2014-03-25 08:36:59.375 084 12525.58 59.48 54779.90 88888.00 2014-03-25 08:36:59.500 084 12525.55 59.42 54779.90 88888.00 2014-03-25 08:36:59.625 084 12525.52 59.45 54779.90 88888.00 2014-03-25 08:36:59.750 084 12525.55 59.48 54779.88 88888.00 2014-03-25 08:36:59.875 084 12525.62 59.48 54779.90 88888.00 2014-03-25 08:37:00.000 084 12525.60 59.45 54779.90 88888.00 2014-03-25 08:37:00.125 084 12525.55 59.45 54779.93 88888.00 2014-03-25 08:37:00.250 084 12525.48 59.45 54779.90 88888.00 2014-03-25 08:37:00.375 084 12525.55 59.42 54779.90 88888.00 2014-03-25 08:37:00.500 084 12525.60 59.45 54779.93 88888.00 2014-03-25 08:37:00.625 084 12525.60 59.45 54779.90 88888.00 2014-03-25 08:37:00.750 084 12525.55 59.40 54779.90 88888.00 2014-03-25 08:37:00.875 084 12525.52 59.40 54779.88 88888.00 2014-03-25 08:37:01.000 084 12525.58 59.42 54779.82 88888.00 2014-03-25 08:37:01.125 084 12525.60 59.42 54779.88 88888.00 2014-03-25 08:37:01.250 084 12525.58 59.42 54779.90 88888.00 2014-03-25 08:37:01.375 084 12525.60 59.45 54779.90 88888.00 2014-03-25 08:37:01.500 084 12525.55 59.42 54779.90 88888.00 2014-03-25 08:37:01.625 084 12525.52 59.42 54779.88 88888.00 2014-03-25 08:37:01.750 084 12525.58 59.42 54779.88 88888.00 2014-03-25 08:37:01.875 084 12525.58 59.45 54779.85 88888.00 2014-03-25 08:37:02.000 084 12525.58 59.48 54779.88 88888.00 2014-03-25 08:37:02.125 084 12525.58 59.48 54779.90 88888.00 2014-03-25 08:37:02.250 084 12525.60 59.48 54779.88 88888.00 2014-03-25 08:37:02.375 084 12525.60 59.48 54779.88 88888.00 2014-03-25 08:37:02.500 084 12525.50 59.45 54779.88 88888.00 2014-03-25 08:37:02.625 084 12525.45 59.48 54779.85 88888.00 2014-03-25 08:37:02.750 084 12525.42 59.45 54779.82 88888.00 2014-03-25 08:37:02.875 084 12525.50 59.45 54779.85 88888.00 2014-03-25 08:37:03.000 084 12525.48 59.48 54779.85 88888.00 2014-03-25 08:37:03.125 084 12525.48 59.45 54779.88 88888.00 2014-03-25 08:37:03.250 084 12525.48 59.45 54779.93 88888.00 2014-03-25 08:37:03.375 084 12525.48 59.45 54779.88 88888.00 2014-03-25 08:37:03.500 084 12525.48 59.45 54779.88 88888.00 2014-03-25 08:37:03.625 084 12525.52 59.45 54779.88 88888.00 2014-03-25 08:37:03.750 084 12525.58 59.45 54779.90 88888.00 2014-03-25 08:37:03.875 084 12525.60 59.42 54779.90 88888.00 2014-03-25 08:37:04.000 084 12525.60 59.45 54779.90 88888.00 2014-03-25 08:37:04.125 084 12525.55 59.45 54779.93 88888.00 2014-03-25 08:37:04.250 084 12525.52 59.42 54779.88 88888.00 2014-03-25 08:37:04.375 084 12525.55 59.40 54779.88 88888.00 2014-03-25 08:37:04.500 084 12525.58 59.45 54779.90 88888.00 2014-03-25 08:37:04.625 084 12525.55 59.45 54779.88 88888.00 2014-03-25 08:37:04.750 084 12525.52 59.42 54779.88 88888.00 2014-03-25 08:37:04.875 084 12525.55 59.42 54779.88 88888.00 2014-03-25 08:37:05.000 084 12525.58 59.40 54779.88 88888.00 2014-03-25 08:37:05.125 084 12525.58 59.42 54779.90 88888.00 2014-03-25 08:37:05.250 084 12525.52 59.42 54779.93 88888.00 2014-03-25 08:37:05.375 084 12525.52 59.45 54779.93 88888.00 2014-03-25 08:37:05.500 084 12525.55 59.48 54779.93 88888.00 2014-03-25 08:37:05.625 084 12525.60 59.45 54779.90 88888.00 2014-03-25 08:37:05.750 084 12525.55 59.45 54779.90 88888.00 2014-03-25 08:37:05.875 084 12525.45 59.42 54779.93 88888.00 2014-03-25 08:37:06.000 084 12525.40 59.42 54779.90 88888.00 2014-03-25 08:37:06.125 084 12525.42 59.42 54779.88 88888.00 2014-03-25 08:37:06.250 084 12525.42 59.42 54779.88 88888.00 2014-03-25 08:37:06.375 084 12525.48 59.42 54779.88 88888.00 2014-03-25 08:37:06.500 084 12525.50 59.42 54779.88 88888.00 2014-03-25 08:37:06.625 084 12525.48 59.40 54779.88 88888.00 2014-03-25 08:37:06.750 084 12525.48 59.42 54779.88 88888.00 2014-03-25 08:37:06.875 084 12525.42 59.42 54779.88 88888.00 2014-03-25 08:37:07.000 084 12525.48 59.42 54779.88 88888.00 2014-03-25 08:37:07.125 084 12525.48 59.45 54779.90 88888.00 2014-03-25 08:37:07.250 084 12525.42 59.42 54779.90 88888.00 2014-03-25 08:37:07.375 084 12525.50 59.42 54779.88 88888.00 2014-03-25 08:37:07.500 084 12525.48 59.40 54779.90 88888.00 2014-03-25 08:37:07.625 084 12525.58 59.40 54779.90 88888.00 2014-03-25 08:37:07.750 084 12525.60 59.42 54779.90 88888.00 2014-03-25 08:37:07.875 084 12525.60 59.42 54779.90 88888.00 2014-03-25 08:37:08.000 084 12525.62 59.40 54779.88 88888.00 2014-03-25 08:37:08.125 084 12525.60 59.42 54779.90 88888.00 2014-03-25 08:37:08.250 084 12525.55 59.42 54779.90 88888.00 2014-03-25 08:37:08.375 084 12525.60 59.42 54779.88 88888.00 2014-03-25 08:37:08.500 084 12525.62 59.42 54779.90 88888.00 2014-03-25 08:37:08.625 084 12525.58 59.42 54779.90 88888.00 2014-03-25 08:37:08.750 084 12525.52 59.42 54779.93 88888.00 2014-03-25 08:37:08.875 084 12525.50 59.42 54779.90 88888.00 2014-03-25 08:37:09.000 084 12525.55 59.42 54779.88 88888.00 2014-03-25 08:37:09.125 084 12525.50 59.45 54779.90 88888.00 2014-03-25 08:37:09.250 084 12525.42 59.42 54779.90 88888.00 2014-03-25 08:37:09.375 084 12525.52 59.45 54779.90 88888.00 2014-03-25 08:37:09.500 084 12525.55 59.42 54779.88 88888.00 2014-03-25 08:37:09.625 084 12525.50 59.45 54779.88 88888.00 2014-03-25 08:37:09.750 084 12525.50 59.45 54779.85 88888.00 2014-03-25 08:37:09.875 084 12525.50 59.45 54779.88 88888.00 2014-03-25 08:37:10.000 084 12525.55 59.45 54779.90 88888.00 2014-03-25 08:37:10.125 084 12525.60 59.40 54779.88 88888.00 2014-03-25 08:37:10.250 084 12525.55 59.42 54779.88 88888.00 2014-03-25 08:37:10.375 084 12525.55 59.45 54779.88 88888.00 2014-03-25 08:37:10.500 084 12525.55 59.42 54779.90 88888.00 2014-03-25 08:37:10.625 084 12525.52 59.42 54779.90 88888.00 2014-03-25 08:37:10.750 084 12525.48 59.42 54779.90 88888.00 2014-03-25 08:37:10.875 084 12525.50 59.42 54779.88 88888.00 2014-03-25 08:37:11.000 084 12525.50 59.38 54779.85 88888.00 2014-03-25 08:37:11.125 084 12525.45 59.38 54779.88 88888.00 2014-03-25 08:37:11.250 084 12525.48 59.38 54779.88 88888.00 2014-03-25 08:37:11.375 084 12525.50 59.38 54779.88 88888.00 2014-03-25 08:37:11.500 084 12525.52 59.38 54779.85 88888.00 2014-03-25 08:37:11.625 084 12525.55 59.38 54779.88 88888.00 2014-03-25 08:37:11.750 084 12525.52 59.40 54779.85 88888.00 2014-03-25 08:37:11.875 084 12525.48 59.38 54779.82 88888.00 2014-03-25 08:37:12.000 084 12525.48 59.38 54779.82 88888.00 2014-03-25 08:37:12.125 084 12525.50 59.40 54779.88 88888.00 2014-03-25 08:37:12.250 084 12525.55 59.42 54779.88 88888.00 2014-03-25 08:37:12.375 084 12525.50 59.42 54779.88 88888.00 2014-03-25 08:37:12.500 084 12525.42 59.40 54779.90 88888.00 2014-03-25 08:37:12.625 084 12525.45 59.42 54779.90 88888.00 2014-03-25 08:37:12.750 084 12525.48 59.42 54779.88 88888.00 2014-03-25 08:37:12.875 084 12525.50 59.42 54779.88 88888.00 2014-03-25 08:37:13.000 084 12525.50 59.38 54779.88 88888.00 2014-03-25 08:37:13.125 084 12525.50 59.40 54779.88 88888.00 2014-03-25 08:37:13.250 084 12525.50 59.40 54779.88 88888.00 2014-03-25 08:37:13.375 084 12525.55 59.42 54779.90 88888.00 2014-03-25 08:37:13.500 084 12525.58 59.40 54779.90 88888.00 2014-03-25 08:37:13.625 084 12525.58 59.40 54779.88 88888.00 2014-03-25 08:37:13.750 084 12525.55 59.40 54779.85 88888.00 2014-03-25 08:37:13.875 084 12525.45 59.40 54779.88 88888.00 2014-03-25 08:37:14.000 084 12525.45 59.38 54779.90 88888.00 2014-03-25 08:37:14.125 084 12525.48 59.40 54779.90 88888.00 2014-03-25 08:37:14.250 084 12525.50 59.40 54779.90 88888.00 2014-03-25 08:37:14.375 084 12525.58 59.35 54779.88 88888.00 2014-03-25 08:37:14.500 084 12525.60 59.38 54779.88 88888.00 2014-03-25 08:37:14.625 084 12525.50 59.35 54779.90 88888.00 2014-03-25 08:37:14.750 084 12525.48 59.38 54779.90 88888.00 2014-03-25 08:37:14.875 084 12525.55 59.40 54779.93 88888.00 2014-03-25 08:37:15.000 084 12525.60 59.40 54779.90 88888.00 2014-03-25 08:37:15.125 084 12525.60 59.40 54779.85 88888.00 2014-03-25 08:37:15.250 084 12525.55 59.40 54779.88 88888.00 2014-03-25 08:37:15.375 084 12525.58 59.42 54779.90 88888.00 2014-03-25 08:37:15.500 084 12525.55 59.42 54779.93 88888.00 2014-03-25 08:37:15.625 084 12525.48 59.40 54779.93 88888.00 2014-03-25 08:37:15.750 084 12525.48 59.42 54779.93 88888.00 2014-03-25 08:37:15.875 084 12525.45 59.40 54779.90 88888.00 2014-03-25 08:37:16.000 084 12525.42 59.38 54779.85 88888.00 2014-03-25 08:37:16.125 084 12525.40 59.38 54779.85 88888.00 2014-03-25 08:37:16.250 084 12525.45 59.38 54779.82 88888.00 2014-03-25 08:37:16.375 084 12525.58 59.40 54779.88 88888.00 2014-03-25 08:37:16.500 084 12525.58 59.40 54779.85 88888.00 2014-03-25 08:37:16.625 084 12525.58 59.35 54779.85 88888.00 2014-03-25 08:37:16.750 084 12525.55 59.38 54779.85 88888.00 2014-03-25 08:37:16.875 084 12525.58 59.35 54779.82 88888.00 2014-03-25 08:37:17.000 084 12525.60 59.35 54779.82 88888.00 2014-03-25 08:37:17.125 084 12525.62 59.38 54779.85 88888.00 2014-03-25 08:37:17.250 084 12525.67 59.38 54779.88 88888.00 2014-03-25 08:37:17.375 084 12525.65 59.38 54779.88 88888.00 2014-03-25 08:37:17.500 084 12525.60 59.38 54779.88 88888.00 2014-03-25 08:37:17.625 084 12525.58 59.38 54779.88 88888.00 2014-03-25 08:37:17.750 084 12525.55 59.42 54779.90 88888.00 2014-03-25 08:37:17.875 084 12525.55 59.42 54779.90 88888.00 2014-03-25 08:37:18.000 084 12525.58 59.40 54779.85 88888.00 2014-03-25 08:37:18.125 084 12525.58 59.40 54779.82 88888.00 2014-03-25 08:37:18.250 084 12525.55 59.40 54779.85 88888.00 2014-03-25 08:37:18.375 084 12525.52 59.40 54779.82 88888.00 2014-03-25 08:37:18.500 084 12525.60 59.42 54779.82 88888.00 2014-03-25 08:37:18.625 084 12525.65 59.40 54779.82 88888.00 2014-03-25 08:37:18.750 084 12525.62 59.40 54779.85 88888.00 2014-03-25 08:37:18.875 084 12525.62 59.42 54779.82 88888.00 2014-03-25 08:37:19.000 084 12525.62 59.38 54779.85 88888.00 2014-03-25 08:37:19.125 084 12525.65 59.38 54779.88 88888.00 2014-03-25 08:37:19.250 084 12525.58 59.38 54779.82 88888.00 2014-03-25 08:37:19.375 084 12525.60 59.35 54779.82 88888.00 2014-03-25 08:37:19.500 084 12525.60 59.38 54779.82 88888.00 2014-03-25 08:37:19.625 084 12525.65 59.38 54779.85 88888.00 2014-03-25 08:37:19.750 084 12525.62 59.38 54779.85 88888.00 2014-03-25 08:37:19.875 084 12525.62 59.38 54779.82 88888.00 2014-03-25 08:37:20.000 084 12525.62 59.38 54779.82 88888.00 2014-03-25 08:37:20.125 084 12525.60 59.40 54779.82 88888.00 2014-03-25 08:37:20.250 084 12525.50 59.38 54779.85 88888.00 2014-03-25 08:37:20.375 084 12525.50 59.38 54779.82 88888.00 2014-03-25 08:37:20.500 084 12525.50 59.38 54779.85 88888.00 2014-03-25 08:37:20.625 084 12525.58 59.42 54779.85 88888.00 2014-03-25 08:37:20.750 084 12525.62 59.42 54779.82 88888.00 2014-03-25 08:37:20.875 084 12525.67 59.40 54779.85 88888.00 2014-03-25 08:37:21.000 084 12525.62 59.42 54779.85 88888.00 2014-03-25 08:37:21.125 084 12525.65 59.40 54779.85 88888.00 2014-03-25 08:37:21.250 084 12525.62 59.40 54779.88 88888.00 2014-03-25 08:37:21.375 084 12525.62 59.38 54779.88 88888.00 2014-03-25 08:37:21.500 084 12525.60 59.35 54779.85 88888.00 2014-03-25 08:37:21.625 084 12525.62 59.35 54779.82 88888.00 2014-03-25 08:37:21.750 084 12525.65 59.38 54779.82 88888.00 2014-03-25 08:37:21.875 084 12525.62 59.35 54779.88 88888.00 2014-03-25 08:37:22.000 084 12525.65 59.38 54779.88 88888.00 2014-03-25 08:37:22.125 084 12525.65 59.35 54779.85 88888.00 2014-03-25 08:37:22.250 084 12525.62 59.35 54779.82 88888.00 2014-03-25 08:37:22.375 084 12525.65 59.38 54779.88 88888.00 2014-03-25 08:37:22.500 084 12525.67 59.40 54779.88 88888.00 2014-03-25 08:37:22.625 084 12525.62 59.38 54779.82 88888.00 2014-03-25 08:37:22.750 084 12525.62 59.35 54779.82 88888.00 2014-03-25 08:37:22.875 084 12525.67 59.33 54779.85 88888.00 2014-03-25 08:37:23.000 084 12525.65 59.35 54779.85 88888.00 2014-03-25 08:37:23.125 084 12525.62 59.38 54779.85 88888.00 2014-03-25 08:37:23.250 084 12525.58 59.35 54779.88 88888.00 2014-03-25 08:37:23.375 084 12525.62 59.38 54779.88 88888.00 2014-03-25 08:37:23.500 084 12525.62 59.38 54779.85 88888.00 2014-03-25 08:37:23.625 084 12525.62 59.38 54779.85 88888.00 2014-03-25 08:37:23.750 084 12525.60 59.38 54779.88 88888.00 2014-03-25 08:37:23.875 084 12525.60 59.42 54779.90 88888.00 2014-03-25 08:37:24.000 084 12525.58 59.40 54779.85 88888.00 2014-03-25 08:37:24.125 084 12525.52 59.38 54779.85 88888.00 2014-03-25 08:37:24.250 084 12525.48 59.35 54779.88 88888.00 2014-03-25 08:37:24.375 084 12525.52 59.38 54779.88 88888.00 2014-03-25 08:37:24.500 084 12525.55 59.40 54779.88 88888.00 2014-03-25 08:37:24.625 084 12525.52 59.42 54779.88 88888.00 2014-03-25 08:37:24.750 084 12525.52 59.40 54779.85 88888.00 2014-03-25 08:37:24.875 084 12525.52 59.35 54779.88 88888.00 2014-03-25 08:37:25.000 084 12525.55 59.38 54779.88 88888.00 2014-03-25 08:37:25.125 084 12525.58 59.38 54779.88 88888.00 2014-03-25 08:37:25.250 084 12525.50 59.38 54779.88 88888.00 2014-03-25 08:37:25.375 084 12525.48 59.35 54779.85 88888.00 2014-03-25 08:37:25.500 084 12525.50 59.33 54779.88 88888.00 2014-03-25 08:37:25.625 084 12525.52 59.35 54779.90 88888.00 2014-03-25 08:37:25.750 084 12525.52 59.35 54779.90 88888.00 2014-03-25 08:37:25.875 084 12525.58 59.35 54779.88 88888.00 2014-03-25 08:37:26.000 084 12525.60 59.38 54779.90 88888.00 2014-03-25 08:37:26.125 084 12525.52 59.38 54779.88 88888.00 2014-03-25 08:37:26.250 084 12525.45 59.35 54779.88 88888.00 2014-03-25 08:37:26.375 084 12525.48 59.38 54779.85 88888.00 2014-03-25 08:37:26.500 084 12525.48 59.38 54779.88 88888.00 2014-03-25 08:37:26.625 084 12525.52 59.38 54779.85 88888.00 2014-03-25 08:37:26.750 084 12525.52 59.38 54779.88 88888.00 2014-03-25 08:37:26.875 084 12525.55 59.35 54779.85 88888.00 2014-03-25 08:37:27.000 084 12525.58 59.35 54779.85 88888.00 2014-03-25 08:37:27.125 084 12525.58 59.35 54779.85 88888.00 2014-03-25 08:37:27.250 084 12525.52 59.33 54779.85 88888.00 2014-03-25 08:37:27.375 084 12525.60 59.35 54779.82 88888.00 2014-03-25 08:37:27.500 084 12525.62 59.35 54779.85 88888.00 2014-03-25 08:37:27.625 084 12525.62 59.38 54779.88 88888.00 2014-03-25 08:37:27.750 084 12525.62 59.38 54779.88 88888.00 2014-03-25 08:37:27.875 084 12525.65 59.35 54779.88 88888.00 2014-03-25 08:37:28.000 084 12525.65 59.35 54779.88 88888.00 2014-03-25 08:37:28.125 084 12525.60 59.38 54779.85 88888.00 2014-03-25 08:37:28.250 084 12525.58 59.38 54779.88 88888.00 2014-03-25 08:37:28.375 084 12525.60 59.40 54779.90 88888.00 2014-03-25 08:37:28.500 084 12525.58 59.40 54779.88 88888.00 2014-03-25 08:37:28.625 084 12525.55 59.38 54779.85 88888.00 2014-03-25 08:37:28.750 084 12525.60 59.38 54779.85 88888.00 2014-03-25 08:37:28.875 084 12525.62 59.40 54779.88 88888.00 2014-03-25 08:37:29.000 084 12525.58 59.35 54779.85 88888.00 2014-03-25 08:37:29.125 084 12525.62 59.40 54779.85 88888.00 2014-03-25 08:37:29.250 084 12525.65 59.40 54779.88 88888.00 2014-03-25 08:37:29.375 084 12525.60 59.40 54779.85 88888.00 2014-03-25 08:37:29.500 084 12525.55 59.35 54779.82 88888.00 2014-03-25 08:37:29.625 084 12525.52 59.35 54779.82 88888.00 2014-03-25 08:37:29.750 084 12525.58 59.38 54779.85 88888.00 2014-03-25 08:37:29.875 084 12525.55 59.38 54779.85 88888.00 2014-03-25 08:37:30.000 084 12525.55 59.35 54779.85 88888.00 2014-03-25 08:37:30.125 084 12525.58 59.35 54779.85 88888.00 2014-03-25 08:37:30.250 084 12525.60 59.35 54779.88 88888.00 2014-03-25 08:37:30.375 084 12525.60 59.35 54779.88 88888.00 2014-03-25 08:37:30.500 084 12525.55 59.33 54779.85 88888.00 2014-03-25 08:37:30.625 084 12525.60 59.33 54779.85 88888.00 2014-03-25 08:37:30.750 084 12525.58 59.33 54779.85 88888.00 2014-03-25 08:37:30.875 084 12525.58 59.35 54779.82 88888.00 2014-03-25 08:37:31.000 084 12525.58 59.35 54779.82 88888.00 2014-03-25 08:37:31.125 084 12525.58 59.33 54779.82 88888.00 2014-03-25 08:37:31.250 084 12525.55 59.35 54779.85 88888.00 2014-03-25 08:37:31.375 084 12525.58 59.35 54779.88 88888.00 2014-03-25 08:37:31.500 084 12525.55 59.38 54779.88 88888.00 2014-03-25 08:37:31.625 084 12525.58 59.35 54779.88 88888.00 2014-03-25 08:37:31.750 084 12525.62 59.38 54779.85 88888.00 2014-03-25 08:37:31.875 084 12525.62 59.38 54779.88 88888.00 2014-03-25 08:37:32.000 084 12525.65 59.38 54779.82 88888.00 2014-03-25 08:37:32.125 084 12525.62 59.38 54779.85 88888.00 2014-03-25 08:37:32.250 084 12525.52 59.38 54779.85 88888.00 2014-03-25 08:37:32.375 084 12525.58 59.38 54779.88 88888.00 2014-03-25 08:37:32.500 084 12525.60 59.38 54779.88 88888.00 2014-03-25 08:37:32.625 084 12525.58 59.35 54779.88 88888.00 2014-03-25 08:37:32.750 084 12525.55 59.38 54779.88 88888.00 2014-03-25 08:37:32.875 084 12525.52 59.38 54779.90 88888.00 2014-03-25 08:37:33.000 084 12525.55 59.40 54779.88 88888.00 2014-03-25 08:37:33.125 084 12525.52 59.35 54779.85 88888.00 2014-03-25 08:37:33.250 084 12525.55 59.33 54779.85 88888.00 2014-03-25 08:37:33.375 084 12525.60 59.33 54779.85 88888.00 2014-03-25 08:37:33.500 084 12525.58 59.35 54779.88 88888.00 2014-03-25 08:37:33.625 084 12525.60 59.38 54779.90 88888.00 2014-03-25 08:37:33.750 084 12525.65 59.35 54779.90 88888.00 2014-03-25 08:37:33.875 084 12525.70 59.35 54779.88 88888.00 2014-03-25 08:37:34.000 084 12525.67 59.33 54779.85 88888.00 2014-03-25 08:37:34.125 084 12525.60 59.40 54779.85 88888.00 2014-03-25 08:37:34.250 084 12525.60 59.40 54779.88 88888.00 2014-03-25 08:37:34.375 084 12525.62 59.38 54779.88 88888.00 2014-03-25 08:37:34.500 084 12525.62 59.33 54779.90 88888.00 2014-03-25 08:37:34.625 084 12525.58 59.33 54779.88 88888.00 2014-03-25 08:37:34.750 084 12525.52 59.35 54779.88 88888.00 2014-03-25 08:37:34.875 084 12525.52 59.38 54779.90 88888.00 2014-03-25 08:37:35.000 084 12525.52 59.35 54779.85 88888.00 2014-03-25 08:37:35.125 084 12525.55 59.35 54779.85 88888.00 2014-03-25 08:37:35.250 084 12525.52 59.33 54779.85 88888.00 2014-03-25 08:37:35.375 084 12525.50 59.30 54779.85 88888.00 2014-03-25 08:37:35.500 084 12525.58 59.33 54779.85 88888.00 2014-03-25 08:37:35.625 084 12525.60 59.35 54779.85 88888.00 2014-03-25 08:37:35.750 084 12525.60 59.33 54779.85 88888.00 2014-03-25 08:37:35.875 084 12525.58 59.33 54779.82 88888.00 2014-03-25 08:37:36.000 084 12525.58 59.35 54779.82 88888.00 2014-03-25 08:37:36.125 084 12525.60 59.38 54779.80 88888.00 2014-03-25 08:37:36.250 084 12525.55 59.35 54779.82 88888.00 2014-03-25 08:37:36.375 084 12525.62 59.38 54779.82 88888.00 2014-03-25 08:37:36.500 084 12525.70 59.40 54779.85 88888.00 2014-03-25 08:37:36.625 084 12525.62 59.35 54779.85 88888.00 2014-03-25 08:37:36.750 084 12525.52 59.35 54779.82 88888.00 2014-03-25 08:37:36.875 084 12525.48 59.33 54779.82 88888.00 2014-03-25 08:37:37.000 084 12525.52 59.38 54779.85 88888.00 2014-03-25 08:37:37.125 084 12525.55 59.38 54779.88 88888.00 2014-03-25 08:37:37.250 084 12525.50 59.35 54779.85 88888.00 2014-03-25 08:37:37.375 084 12525.52 59.35 54779.85 88888.00 2014-03-25 08:37:37.500 084 12525.48 59.33 54779.82 88888.00 2014-03-25 08:37:37.625 084 12525.50 59.35 54779.85 88888.00 2014-03-25 08:37:37.750 084 12525.52 59.35 54779.85 88888.00 2014-03-25 08:37:37.875 084 12525.48 59.33 54779.85 88888.00 2014-03-25 08:37:38.000 084 12525.50 59.35 54779.85 88888.00 2014-03-25 08:37:38.125 084 12525.55 59.38 54779.82 88888.00 2014-03-25 08:37:38.250 084 12525.55 59.35 54779.85 88888.00 2014-03-25 08:37:38.375 084 12525.52 59.38 54779.85 88888.00 2014-03-25 08:37:38.500 084 12525.45 59.38 54779.85 88888.00 2014-03-25 08:37:38.625 084 12525.42 59.40 54779.85 88888.00 2014-03-25 08:37:38.750 084 12525.48 59.40 54779.85 88888.00 2014-03-25 08:37:38.875 084 12525.50 59.40 54779.85 88888.00 2014-03-25 08:37:39.000 084 12525.52 59.38 54779.82 88888.00 2014-03-25 08:37:39.125 084 12525.52 59.38 54779.80 88888.00 2014-03-25 08:37:39.250 084 12525.52 59.40 54779.80 88888.00 2014-03-25 08:37:39.375 084 12525.50 59.40 54779.82 88888.00 2014-03-25 08:37:39.500 084 12525.52 59.35 54779.85 88888.00 2014-03-25 08:37:39.625 084 12525.50 59.35 54779.85 88888.00 2014-03-25 08:37:39.750 084 12525.48 59.35 54779.82 88888.00 2014-03-25 08:37:39.875 084 12525.45 59.35 54779.82 88888.00 2014-03-25 08:37:40.000 084 12525.48 59.38 54779.82 88888.00 2014-03-25 08:37:40.125 084 12525.50 59.40 54779.85 88888.00 2014-03-25 08:37:40.250 084 12525.45 59.38 54779.82 88888.00 2014-03-25 08:37:40.375 084 12525.50 59.38 54779.80 88888.00 2014-03-25 08:37:40.500 084 12525.52 59.35 54779.82 88888.00 2014-03-25 08:37:40.625 084 12525.52 59.35 54779.82 88888.00 2014-03-25 08:37:40.750 084 12525.52 59.38 54779.82 88888.00 2014-03-25 08:37:40.875 084 12525.52 59.40 54779.85 88888.00 2014-03-25 08:37:41.000 084 12525.50 59.38 54779.82 88888.00 2014-03-25 08:37:41.125 084 12525.52 59.40 54779.85 88888.00 2014-03-25 08:37:41.250 084 12525.62 59.40 54779.85 88888.00 2014-03-25 08:37:41.375 084 12525.65 59.38 54779.85 88888.00 2014-03-25 08:37:41.500 084 12525.62 59.38 54779.88 88888.00 2014-03-25 08:37:41.625 084 12525.60 59.40 54779.85 88888.00 2014-03-25 08:37:41.750 084 12525.58 59.40 54779.82 88888.00 2014-03-25 08:37:41.875 084 12525.60 59.38 54779.82 88888.00 2014-03-25 08:37:42.000 084 12525.60 59.40 54779.82 88888.00 2014-03-25 08:37:42.125 084 12525.60 59.40 54779.85 88888.00 2014-03-25 08:37:42.250 084 12525.55 59.33 54779.88 88888.00 2014-03-25 08:37:42.375 084 12525.55 59.35 54779.88 88888.00 2014-03-25 08:37:42.500 084 12525.58 59.35 54779.82 88888.00 2014-03-25 08:37:42.625 084 12525.55 59.38 54779.82 88888.00 2014-03-25 08:37:42.750 084 12525.48 59.38 54779.82 88888.00 2014-03-25 08:37:42.875 084 12525.45 59.40 54779.85 88888.00 2014-03-25 08:37:43.000 084 12525.48 59.38 54779.82 88888.00 2014-03-25 08:37:43.125 084 12525.52 59.38 54779.85 88888.00 2014-03-25 08:37:43.250 084 12525.48 59.40 54779.88 88888.00 2014-03-25 08:37:43.375 084 12525.45 59.38 54779.82 88888.00 2014-03-25 08:37:43.500 084 12525.48 59.38 54779.82 88888.00 2014-03-25 08:37:43.625 084 12525.55 59.38 54779.82 88888.00 2014-03-25 08:37:43.750 084 12525.50 59.38 54779.85 88888.00 2014-03-25 08:37:43.875 084 12525.52 59.38 54779.85 88888.00 2014-03-25 08:37:44.000 084 12525.52 59.35 54779.82 88888.00 2014-03-25 08:37:44.125 084 12525.50 59.38 54779.85 88888.00 2014-03-25 08:37:44.250 084 12525.50 59.35 54779.80 88888.00 2014-03-25 08:37:44.375 084 12525.55 59.40 54779.80 88888.00 2014-03-25 08:37:44.500 084 12525.52 59.38 54779.80 88888.00 2014-03-25 08:37:44.625 084 12525.52 59.38 54779.82 88888.00 2014-03-25 08:37:44.750 084 12525.55 59.38 54779.80 88888.00 2014-03-25 08:37:44.875 084 12525.55 59.38 54779.80 88888.00 2014-03-25 08:37:45.000 084 12525.52 59.38 54779.80 88888.00 2014-03-25 08:37:45.125 084 12525.50 59.38 54779.82 88888.00 2014-03-25 08:37:45.250 084 12525.40 59.38 54779.82 88888.00 2014-03-25 08:37:45.375 084 12525.42 59.35 54779.78 88888.00 2014-03-25 08:37:45.500 084 12525.50 59.35 54779.80 88888.00 2014-03-25 08:37:45.625 084 12525.52 59.35 54779.82 88888.00 2014-03-25 08:37:45.750 084 12525.55 59.35 54779.82 88888.00 2014-03-25 08:37:45.875 084 12525.60 59.33 54779.82 88888.00 2014-03-25 08:37:46.000 084 12525.58 59.35 54779.80 88888.00 2014-03-25 08:37:46.125 084 12525.58 59.38 54779.82 88888.00 2014-03-25 08:37:46.250 084 12525.60 59.33 54779.82 88888.00 2014-03-25 08:37:46.375 084 12525.60 59.35 54779.80 88888.00 2014-03-25 08:37:46.500 084 12525.60 59.38 54779.80 88888.00 2014-03-25 08:37:46.625 084 12525.58 59.38 54779.82 88888.00 2014-03-25 08:37:46.750 084 12525.50 59.35 54779.80 88888.00 2014-03-25 08:37:46.875 084 12525.45 59.35 54779.82 88888.00 2014-03-25 08:37:47.000 084 12525.45 59.35 54779.80 88888.00 2014-03-25 08:37:47.125 084 12525.42 59.35 54779.82 88888.00 2014-03-25 08:37:47.250 084 12525.48 59.33 54779.82 88888.00 2014-03-25 08:37:47.375 084 12525.50 59.35 54779.80 88888.00 2014-03-25 08:37:47.500 084 12525.52 59.35 54779.80 88888.00 2014-03-25 08:37:47.625 084 12525.45 59.38 54779.80 88888.00 2014-03-25 08:37:47.750 084 12525.38 59.38 54779.82 88888.00 2014-03-25 08:37:47.875 084 12525.42 59.40 54779.80 88888.00 2014-03-25 08:37:48.000 084 12525.45 59.38 54779.78 88888.00 2014-03-25 08:37:48.125 084 12525.48 59.33 54779.80 88888.00 2014-03-25 08:37:48.250 084 12525.38 59.33 54779.80 88888.00 2014-03-25 08:37:48.375 084 12525.40 59.38 54779.80 88888.00 2014-03-25 08:37:48.500 084 12525.42 59.40 54779.82 88888.00 2014-03-25 08:37:48.625 084 12525.48 59.40 54779.82 88888.00 2014-03-25 08:37:48.750 084 12525.48 59.38 54779.82 88888.00 2014-03-25 08:37:48.875 084 12525.48 59.38 54779.82 88888.00 2014-03-25 08:37:49.000 084 12525.45 59.35 54779.80 88888.00 2014-03-25 08:37:49.125 084 12525.45 59.38 54779.82 88888.00 2014-03-25 08:37:49.250 084 12525.38 59.35 54779.82 88888.00 2014-03-25 08:37:49.375 084 12525.38 59.35 54779.80 88888.00 2014-03-25 08:37:49.500 084 12525.40 59.35 54779.80 88888.00 2014-03-25 08:37:49.625 084 12525.45 59.35 54779.80 88888.00 2014-03-25 08:37:49.750 084 12525.58 59.38 54779.82 88888.00 2014-03-25 08:37:49.875 084 12525.52 59.38 54779.78 88888.00 2014-03-25 08:37:50.000 084 12525.40 59.35 54779.80 88888.00 2014-03-25 08:37:50.125 084 12525.42 59.40 54779.82 88888.00 2014-03-25 08:37:50.250 084 12525.48 59.35 54779.80 88888.00 2014-03-25 08:37:50.375 084 12525.52 59.33 54779.80 88888.00 2014-03-25 08:37:50.500 084 12525.55 59.35 54779.78 88888.00 2014-03-25 08:37:50.625 084 12525.45 59.35 54779.80 88888.00 2014-03-25 08:37:50.750 084 12525.42 59.35 54779.80 88888.00 2014-03-25 08:37:50.875 084 12525.48 59.33 54779.80 88888.00 2014-03-25 08:37:51.000 084 12525.52 59.35 54779.80 88888.00 2014-03-25 08:37:51.125 084 12525.52 59.33 54779.85 88888.00 2014-03-25 08:37:51.250 084 12525.42 59.27 54779.82 88888.00 2014-03-25 08:37:51.375 084 12525.45 59.30 54779.82 88888.00 2014-03-25 08:37:51.500 084 12525.45 59.33 54779.82 88888.00 2014-03-25 08:37:51.625 084 12525.45 59.35 54779.82 88888.00 2014-03-25 08:37:51.750 084 12525.48 59.33 54779.80 88888.00 2014-03-25 08:37:51.875 084 12525.45 59.33 54779.80 88888.00 2014-03-25 08:37:52.000 084 12525.48 59.30 54779.80 88888.00 2014-03-25 08:37:52.125 084 12525.52 59.35 54779.80 88888.00 2014-03-25 08:37:52.250 084 12525.52 59.38 54779.85 88888.00 2014-03-25 08:37:52.375 084 12525.55 59.38 54779.82 88888.00 2014-03-25 08:37:52.500 084 12525.50 59.35 54779.82 88888.00 2014-03-25 08:37:52.625 084 12525.50 59.35 54779.82 88888.00 2014-03-25 08:37:52.750 084 12525.48 59.38 54779.85 88888.00 2014-03-25 08:37:52.875 084 12525.50 59.38 54779.82 88888.00 2014-03-25 08:37:53.000 084 12525.50 59.38 54779.80 88888.00 2014-03-25 08:37:53.125 084 12525.52 59.40 54779.82 88888.00 2014-03-25 08:37:53.250 084 12525.52 59.35 54779.80 88888.00 2014-03-25 08:37:53.375 084 12525.55 59.35 54779.80 88888.00 2014-03-25 08:37:53.500 084 12525.55 59.38 54779.80 88888.00 2014-03-25 08:37:53.625 084 12525.45 59.40 54779.78 88888.00 2014-03-25 08:37:53.750 084 12525.40 59.33 54779.80 88888.00 2014-03-25 08:37:53.875 084 12525.45 59.33 54779.80 88888.00 2014-03-25 08:37:54.000 084 12525.48 59.33 54779.80 88888.00 2014-03-25 08:37:54.125 084 12525.50 59.35 54779.82 88888.00 2014-03-25 08:37:54.250 084 12525.55 59.38 54779.85 88888.00 2014-03-25 08:37:54.375 084 12525.58 59.38 54779.82 88888.00 2014-03-25 08:37:54.500 084 12525.48 59.35 54779.82 88888.00 2014-03-25 08:37:54.625 084 12525.42 59.35 54779.82 88888.00 2014-03-25 08:37:54.750 084 12525.42 59.38 54779.82 88888.00 2014-03-25 08:37:54.875 084 12525.50 59.40 54779.80 88888.00 2014-03-25 08:37:55.000 084 12525.52 59.35 54779.78 88888.00 2014-03-25 08:37:55.125 084 12525.52 59.35 54779.78 88888.00 2014-03-25 08:37:55.250 084 12525.48 59.33 54779.78 88888.00 2014-03-25 08:37:55.375 084 12525.45 59.33 54779.78 88888.00 2014-03-25 08:37:55.500 084 12525.42 59.33 54779.78 88888.00 2014-03-25 08:37:55.625 084 12525.40 59.38 54779.80 88888.00 2014-03-25 08:37:55.750 084 12525.45 59.33 54779.78 88888.00 2014-03-25 08:37:55.875 084 12525.48 59.33 54779.78 88888.00 2014-03-25 08:37:56.000 084 12525.48 59.35 54779.78 88888.00 2014-03-25 08:37:56.125 084 12525.45 59.33 54779.78 88888.00 2014-03-25 08:37:56.250 084 12525.45 59.30 54779.78 88888.00 2014-03-25 08:37:56.375 084 12525.48 59.30 54779.78 88888.00 2014-03-25 08:37:56.500 084 12525.50 59.33 54779.78 88888.00 2014-03-25 08:37:56.625 084 12525.50 59.35 54779.78 88888.00 2014-03-25 08:37:56.750 084 12525.45 59.35 54779.80 88888.00 2014-03-25 08:37:56.875 084 12525.40 59.35 54779.78 88888.00 2014-03-25 08:37:57.000 084 12525.42 59.33 54779.78 88888.00 2014-03-25 08:37:57.125 084 12525.42 59.33 54779.78 88888.00 2014-03-25 08:37:57.250 084 12525.40 59.38 54779.80 88888.00 2014-03-25 08:37:57.375 084 12525.45 59.38 54779.75 88888.00 2014-03-25 08:37:57.500 084 12525.48 59.35 54779.75 88888.00 2014-03-25 08:37:57.625 084 12525.48 59.38 54779.78 88888.00 2014-03-25 08:37:57.750 084 12525.50 59.38 54779.78 88888.00 2014-03-25 08:37:57.875 084 12525.55 59.38 54779.78 88888.00 2014-03-25 08:37:58.000 084 12525.52 59.35 54779.75 88888.00 2014-03-25 08:37:58.125 084 12525.55 59.40 54779.75 88888.00 2014-03-25 08:37:58.250 084 12525.52 59.33 54779.78 88888.00 2014-03-25 08:37:58.375 084 12525.58 59.30 54779.78 88888.00 2014-03-25 08:37:58.500 084 12525.50 59.33 54779.80 88888.00 2014-03-25 08:37:58.625 084 12525.48 59.35 54779.80 88888.00 2014-03-25 08:37:58.750 084 12525.48 59.35 54779.80 88888.00 2014-03-25 08:37:58.875 084 12525.45 59.33 54779.78 88888.00 2014-03-25 08:37:59.000 084 12525.45 59.35 54779.75 88888.00 2014-03-25 08:37:59.125 084 12525.40 59.35 54779.75 88888.00 2014-03-25 08:37:59.250 084 12525.42 59.35 54779.78 88888.00 2014-03-25 08:37:59.375 084 12525.45 59.35 54779.78 88888.00 2014-03-25 08:37:59.500 084 12525.48 59.30 54779.75 88888.00 2014-03-25 08:37:59.625 084 12525.45 59.30 54779.75 88888.00 2014-03-25 08:37:59.750 084 12525.48 59.35 54779.78 88888.00 2014-03-25 08:37:59.875 084 12525.50 59.38 54779.78 88888.00 2014-03-25 08:38:00.000 084 12525.48 59.33 54779.78 88888.00 2014-03-25 08:38:00.125 084 12525.50 59.35 54779.78 88888.00 2014-03-25 08:38:00.250 084 12525.48 59.33 54779.78 88888.00 2014-03-25 08:38:00.375 084 12525.48 59.35 54779.80 88888.00 2014-03-25 08:38:00.500 084 12525.45 59.33 54779.80 88888.00 2014-03-25 08:38:00.625 084 12525.45 59.33 54779.80 88888.00 2014-03-25 08:38:00.750 084 12525.42 59.30 54779.78 88888.00 2014-03-25 08:38:00.875 084 12525.45 59.33 54779.78 88888.00 2014-03-25 08:38:01.000 084 12525.50 59.33 54779.78 88888.00 2014-03-25 08:38:01.125 084 12525.48 59.30 54779.75 88888.00 2014-03-25 08:38:01.250 084 12525.48 59.33 54779.80 88888.00 2014-03-25 08:38:01.375 084 12525.50 59.33 54779.78 88888.00 2014-03-25 08:38:01.500 084 12525.48 59.33 54779.78 88888.00 2014-03-25 08:38:01.625 084 12525.40 59.35 54779.78 88888.00 2014-03-25 08:38:01.750 084 12525.40 59.38 54779.80 88888.00 2014-03-25 08:38:01.875 084 12525.42 59.33 54779.80 88888.00 2014-03-25 08:38:02.000 084 12525.45 59.33 54779.78 88888.00 2014-03-25 08:38:02.125 084 12525.42 59.33 54779.78 88888.00 2014-03-25 08:38:02.250 084 12525.42 59.35 54779.80 88888.00 2014-03-25 08:38:02.375 084 12525.52 59.38 54779.78 88888.00 2014-03-25 08:38:02.500 084 12525.55 59.38 54779.80 88888.00 2014-03-25 08:38:02.625 084 12525.52 59.35 54779.80 88888.00 2014-03-25 08:38:02.750 084 12525.42 59.35 54779.80 88888.00 2014-03-25 08:38:02.875 084 12525.42 59.35 54779.78 88888.00 2014-03-25 08:38:03.000 084 12525.45 59.35 54779.78 88888.00 2014-03-25 08:38:03.125 084 12525.45 59.35 54779.78 88888.00 2014-03-25 08:38:03.250 084 12525.48 59.33 54779.78 88888.00 2014-03-25 08:38:03.375 084 12525.42 59.30 54779.78 88888.00 2014-03-25 08:38:03.500 084 12525.40 59.30 54779.80 88888.00 2014-03-25 08:38:03.625 084 12525.42 59.33 54779.82 88888.00 2014-03-25 08:38:03.750 084 12525.50 59.35 54779.85 88888.00 2014-03-25 08:38:03.875 084 12525.45 59.35 54779.80 88888.00 2014-03-25 08:38:04.000 084 12525.40 59.35 54779.78 88888.00 2014-03-25 08:38:04.125 084 12525.45 59.33 54779.78 88888.00 2014-03-25 08:38:04.250 084 12525.45 59.33 54779.80 88888.00 2014-03-25 08:38:04.375 084 12525.48 59.33 54779.80 88888.00 2014-03-25 08:38:04.500 084 12525.50 59.35 54779.82 88888.00 2014-03-25 08:38:04.625 084 12525.48 59.38 54779.80 88888.00 2014-03-25 08:38:04.750 084 12525.45 59.33 54779.78 88888.00 2014-03-25 08:38:04.875 084 12525.42 59.33 54779.80 88888.00 2014-03-25 08:38:05.000 084 12525.40 59.33 54779.78 88888.00 2014-03-25 08:38:05.125 084 12525.40 59.33 54779.80 88888.00 2014-03-25 08:38:05.250 084 12525.45 59.38 54779.80 88888.00 2014-03-25 08:38:05.375 084 12525.45 59.38 54779.75 88888.00 2014-03-25 08:38:05.500 084 12525.42 59.35 54779.78 88888.00 2014-03-25 08:38:05.625 084 12525.42 59.35 54779.78 88888.00 2014-03-25 08:38:05.750 084 12525.38 59.35 54779.80 88888.00 2014-03-25 08:38:05.875 084 12525.40 59.33 54779.78 88888.00 2014-03-25 08:38:06.000 084 12525.50 59.33 54779.75 88888.00 2014-03-25 08:38:06.125 084 12525.55 59.35 54779.78 88888.00 2014-03-25 08:38:06.250 084 12525.50 59.35 54779.78 88888.00 2014-03-25 08:38:06.375 084 12525.48 59.35 54779.78 88888.00 2014-03-25 08:38:06.500 084 12525.42 59.33 54779.78 88888.00 2014-03-25 08:38:06.625 084 12525.50 59.30 54779.78 88888.00 2014-03-25 08:38:06.750 084 12525.55 59.35 54779.78 88888.00 2014-03-25 08:38:06.875 084 12525.50 59.33 54779.75 88888.00 2014-03-25 08:38:07.000 084 12525.50 59.35 54779.78 88888.00 2014-03-25 08:38:07.125 084 12525.48 59.38 54779.80 88888.00 2014-03-25 08:38:07.250 084 12525.48 59.38 54779.78 88888.00 2014-03-25 08:38:07.375 084 12525.52 59.38 54779.78 88888.00 2014-03-25 08:38:07.500 084 12525.55 59.35 54779.80 88888.00 2014-03-25 08:38:07.625 084 12525.55 59.33 54779.80 88888.00 2014-03-25 08:38:07.750 084 12525.55 59.35 54779.80 88888.00 2014-03-25 08:38:07.875 084 12525.58 59.33 54779.80 88888.00 2014-03-25 08:38:08.000 084 12525.58 59.33 54779.78 88888.00 2014-03-25 08:38:08.125 084 12525.58 59.33 54779.78 88888.00 2014-03-25 08:38:08.250 084 12525.55 59.33 54779.82 88888.00 2014-03-25 08:38:08.375 084 12525.55 59.38 54779.80 88888.00 2014-03-25 08:38:08.500 084 12525.50 59.35 54779.78 88888.00 2014-03-25 08:38:08.625 084 12525.50 59.38 54779.78 88888.00 2014-03-25 08:38:08.750 084 12525.52 59.35 54779.80 88888.00 2014-03-25 08:38:08.875 084 12525.55 59.38 54779.80 88888.00 2014-03-25 08:38:09.000 084 12525.58 59.38 54779.78 88888.00 2014-03-25 08:38:09.125 084 12525.52 59.35 54779.78 88888.00 2014-03-25 08:38:09.250 084 12525.50 59.35 54779.78 88888.00 2014-03-25 08:38:09.375 084 12525.50 59.38 54779.78 88888.00 2014-03-25 08:38:09.500 084 12525.45 59.35 54779.78 88888.00 2014-03-25 08:38:09.625 084 12525.50 59.33 54779.75 88888.00 2014-03-25 08:38:09.750 084 12525.52 59.35 54779.78 88888.00 2014-03-25 08:38:09.875 084 12525.55 59.38 54779.78 88888.00 2014-03-25 08:38:10.000 084 12525.58 59.33 54779.78 88888.00 2014-03-25 08:38:10.125 084 12525.52 59.33 54779.75 88888.00 2014-03-25 08:38:10.250 084 12525.42 59.35 54779.78 88888.00 2014-03-25 08:38:10.375 084 12525.45 59.38 54779.78 88888.00 2014-03-25 08:38:10.500 084 12525.48 59.35 54779.78 88888.00 2014-03-25 08:38:10.625 084 12525.50 59.35 54779.75 88888.00 2014-03-25 08:38:10.750 084 12525.55 59.35 54779.78 88888.00 2014-03-25 08:38:10.875 084 12525.52 59.35 54779.75 88888.00 2014-03-25 08:38:11.000 084 12525.42 59.30 54779.72 88888.00 2014-03-25 08:38:11.125 084 12525.40 59.33 54779.78 88888.00 2014-03-25 08:38:11.250 084 12525.40 59.35 54779.78 88888.00 2014-03-25 08:38:11.375 084 12525.48 59.35 54779.75 88888.00 2014-03-25 08:38:11.500 084 12525.50 59.35 54779.78 88888.00 2014-03-25 08:38:11.625 084 12525.45 59.35 54779.78 88888.00 2014-03-25 08:38:11.750 084 12525.45 59.33 54779.80 88888.00 2014-03-25 08:38:11.875 084 12525.42 59.35 54779.78 88888.00 2014-03-25 08:38:12.000 084 12525.45 59.40 54779.78 88888.00 2014-03-25 08:38:12.125 084 12525.48 59.38 54779.80 88888.00 2014-03-25 08:38:12.250 084 12525.45 59.33 54779.75 88888.00 2014-03-25 08:38:12.375 084 12525.50 59.35 54779.72 88888.00 2014-03-25 08:38:12.500 084 12525.55 59.38 54779.75 88888.00 2014-03-25 08:38:12.625 084 12525.60 59.35 54779.72 88888.00 2014-03-25 08:38:12.750 084 12525.58 59.35 54779.72 88888.00 2014-03-25 08:38:12.875 084 12525.52 59.35 54779.75 88888.00 2014-03-25 08:38:13.000 084 12525.55 59.38 54779.78 88888.00 2014-03-25 08:38:13.125 084 12525.50 59.35 54779.75 88888.00 2014-03-25 08:38:13.250 084 12525.42 59.33 54779.75 88888.00 2014-03-25 08:38:13.375 084 12525.42 59.33 54779.72 88888.00 2014-03-25 08:38:13.500 084 12525.42 59.33 54779.75 88888.00 2014-03-25 08:38:13.625 084 12525.50 59.35 54779.75 88888.00 2014-03-25 08:38:13.750 084 12525.55 59.33 54779.72 88888.00 2014-03-25 08:38:13.875 084 12525.50 59.30 54779.72 88888.00 2014-03-25 08:38:14.000 084 12525.45 59.33 54779.72 88888.00 2014-03-25 08:38:14.125 084 12525.48 59.38 54779.75 88888.00 2014-03-25 08:38:14.250 084 12525.50 59.38 54779.78 88888.00 2014-03-25 08:38:14.375 084 12525.52 59.38 54779.75 88888.00 2014-03-25 08:38:14.500 084 12525.50 59.38 54779.75 88888.00 2014-03-25 08:38:14.625 084 12525.52 59.33 54779.72 88888.00 2014-03-25 08:38:14.750 084 12525.52 59.33 54779.72 88888.00 2014-03-25 08:38:14.875 084 12525.50 59.35 54779.72 88888.00 2014-03-25 08:38:15.000 084 12525.48 59.33 54779.70 88888.00 2014-03-25 08:38:15.125 084 12525.42 59.38 54779.72 88888.00 2014-03-25 08:38:15.250 084 12525.35 59.33 54779.68 88888.00 2014-03-25 08:38:15.375 084 12525.40 59.33 54779.68 88888.00 2014-03-25 08:38:15.500 084 12525.50 59.38 54779.75 88888.00 2014-03-25 08:38:15.625 084 12525.55 59.38 54779.72 88888.00 2014-03-25 08:38:15.750 084 12525.50 59.33 54779.70 88888.00 2014-03-25 08:38:15.875 084 12525.42 59.33 54779.70 88888.00 2014-03-25 08:38:16.000 084 12525.42 59.30 54779.70 88888.00 2014-03-25 08:38:16.125 084 12525.45 59.33 54779.72 88888.00 2014-03-25 08:38:16.250 084 12525.42 59.33 54779.72 88888.00 2014-03-25 08:38:16.375 084 12525.48 59.30 54779.70 88888.00 2014-03-25 08:38:16.500 084 12525.48 59.33 54779.70 88888.00 2014-03-25 08:38:16.625 084 12525.42 59.33 54779.70 88888.00 2014-03-25 08:38:16.750 084 12525.38 59.33 54779.70 88888.00 2014-03-25 08:38:16.875 084 12525.38 59.33 54779.72 88888.00 2014-03-25 08:38:17.000 084 12525.45 59.30 54779.72 88888.00 2014-03-25 08:38:17.125 084 12525.42 59.33 54779.72 88888.00 2014-03-25 08:38:17.250 084 12525.42 59.30 54779.70 88888.00 2014-03-25 08:38:17.375 084 12525.42 59.30 54779.72 88888.00 2014-03-25 08:38:17.500 084 12525.42 59.35 54779.75 88888.00 2014-03-25 08:38:17.625 084 12525.48 59.33 54779.75 88888.00 2014-03-25 08:38:17.750 084 12525.42 59.33 54779.70 88888.00 2014-03-25 08:38:17.875 084 12525.38 59.33 54779.70 88888.00 2014-03-25 08:38:18.000 084 12525.40 59.33 54779.70 88888.00 2014-03-25 08:38:18.125 084 12525.48 59.33 54779.70 88888.00 2014-03-25 08:38:18.250 084 12525.60 59.33 54779.72 88888.00 2014-03-25 08:38:18.375 084 12525.65 59.38 54779.75 88888.00 2014-03-25 08:38:18.500 084 12525.60 59.35 54779.75 88888.00 2014-03-25 08:38:18.625 084 12525.48 59.33 54779.72 88888.00 2014-03-25 08:38:18.750 084 12525.50 59.30 54779.72 88888.00 2014-03-25 08:38:18.875 084 12525.52 59.33 54779.72 88888.00 2014-03-25 08:38:19.000 084 12525.52 59.33 54779.70 88888.00 2014-03-25 08:38:19.125 084 12525.48 59.30 54779.72 88888.00 2014-03-25 08:38:19.250 084 12525.45 59.30 54779.72 88888.00 2014-03-25 08:38:19.375 084 12525.50 59.33 54779.72 88888.00 2014-03-25 08:38:19.500 084 12525.48 59.30 54779.70 88888.00 2014-03-25 08:38:19.625 084 12525.40 59.27 54779.70 88888.00 2014-03-25 08:38:19.750 084 12525.42 59.30 54779.70 88888.00 2014-03-25 08:38:19.875 084 12525.50 59.33 54779.70 88888.00 2014-03-25 08:38:20.000 084 12525.50 59.33 54779.70 88888.00 2014-03-25 08:38:20.125 084 12525.60 59.35 54779.72 88888.00 2014-03-25 08:38:20.250 084 12525.62 59.38 54779.72 88888.00 2014-03-25 08:38:20.375 084 12525.62 59.38 54779.75 88888.00 2014-03-25 08:38:20.500 084 12525.58 59.33 54779.75 88888.00 2014-03-25 08:38:20.625 084 12525.58 59.33 54779.72 88888.00 2014-03-25 08:38:20.750 084 12525.60 59.33 54779.72 88888.00 2014-03-25 08:38:20.875 084 12525.60 59.33 54779.72 88888.00 2014-03-25 08:38:21.000 084 12525.65 59.35 54779.75 88888.00 2014-03-25 08:38:21.125 084 12525.55 59.33 54779.75 88888.00 2014-03-25 08:38:21.250 084 12525.42 59.33 54779.75 88888.00 2014-03-25 08:38:21.375 084 12525.42 59.30 54779.75 88888.00 2014-03-25 08:38:21.500 084 12525.50 59.30 54779.75 88888.00 2014-03-25 08:38:21.625 084 12525.50 59.33 54779.70 88888.00 2014-03-25 08:38:21.750 084 12525.45 59.33 54779.68 88888.00 2014-03-25 08:38:21.875 084 12525.42 59.30 54779.70 88888.00 2014-03-25 08:38:22.000 084 12525.42 59.33 54779.70 88888.00 2014-03-25 08:38:22.125 084 12525.45 59.33 54779.72 88888.00 2014-03-25 08:38:22.250 084 12525.45 59.33 54779.72 88888.00 2014-03-25 08:38:22.375 084 12525.52 59.33 54779.70 88888.00 2014-03-25 08:38:22.500 084 12525.50 59.33 54779.70 88888.00 2014-03-25 08:38:22.625 084 12525.48 59.30 54779.65 88888.00 2014-03-25 08:38:22.750 084 12525.50 59.30 54779.65 88888.00 2014-03-25 08:38:22.875 084 12525.50 59.30 54779.68 88888.00 2014-03-25 08:38:23.000 084 12525.48 59.33 54779.68 88888.00 2014-03-25 08:38:23.125 084 12525.52 59.33 54779.68 88888.00 2014-03-25 08:38:23.250 084 12525.50 59.30 54779.70 88888.00 2014-03-25 08:38:23.375 084 12525.50 59.30 54779.70 88888.00 2014-03-25 08:38:23.500 084 12525.42 59.30 54779.70 88888.00 2014-03-25 08:38:23.625 084 12525.45 59.30 54779.70 88888.00 2014-03-25 08:38:23.750 084 12525.50 59.33 54779.70 88888.00 2014-03-25 08:38:23.875 084 12525.48 59.33 54779.70 88888.00 2014-03-25 08:38:24.000 084 12525.45 59.30 54779.70 88888.00 2014-03-25 08:38:24.125 084 12525.48 59.27 54779.72 88888.00 2014-03-25 08:38:24.250 084 12525.55 59.25 54779.70 88888.00 2014-03-25 08:38:24.375 084 12525.58 59.30 54779.70 88888.00 2014-03-25 08:38:24.500 084 12525.50 59.30 54779.70 88888.00 2014-03-25 08:38:24.625 084 12525.50 59.33 54779.72 88888.00 2014-03-25 08:38:24.750 084 12525.58 59.27 54779.75 88888.00 2014-03-25 08:38:24.875 084 12525.55 59.33 54779.72 88888.00 2014-03-25 08:38:25.000 084 12525.50 59.35 54779.70 88888.00 2014-03-25 08:38:25.125 084 12525.48 59.30 54779.70 88888.00 2014-03-25 08:38:25.250 084 12525.45 59.33 54779.72 88888.00 2014-03-25 08:38:25.375 084 12525.48 59.33 54779.75 88888.00 2014-03-25 08:38:25.500 084 12525.52 59.33 54779.72 88888.00 2014-03-25 08:38:25.625 084 12525.55 59.33 54779.68 88888.00 2014-03-25 08:38:25.750 084 12525.52 59.30 54779.70 88888.00 2014-03-25 08:38:25.875 084 12525.52 59.30 54779.70 88888.00 2014-03-25 08:38:26.000 084 12525.52 59.25 54779.68 88888.00 2014-03-25 08:38:26.125 084 12525.58 59.30 54779.65 88888.00 2014-03-25 08:38:26.250 084 12525.58 59.30 54779.70 88888.00 2014-03-25 08:38:26.375 084 12525.60 59.30 54779.65 88888.00 2014-03-25 08:38:26.500 084 12525.55 59.27 54779.68 88888.00 2014-03-25 08:38:26.625 084 12525.58 59.25 54779.70 88888.00 2014-03-25 08:38:26.750 084 12525.60 59.27 54779.70 88888.00 2014-03-25 08:38:26.875 084 12525.58 59.30 54779.70 88888.00 2014-03-25 08:38:27.000 084 12525.60 59.33 54779.72 88888.00 2014-03-25 08:38:27.125 084 12525.70 59.30 54779.70 88888.00 2014-03-25 08:38:27.250 084 12525.67 59.27 54779.65 88888.00 2014-03-25 08:38:27.375 084 12525.60 59.27 54779.68 88888.00 2014-03-25 08:38:27.500 084 12525.50 59.33 54779.70 88888.00 2014-03-25 08:38:27.625 084 12525.55 59.33 54779.70 88888.00 2014-03-25 08:38:27.750 084 12525.62 59.30 54779.70 88888.00 2014-03-25 08:38:27.875 084 12525.62 59.27 54779.72 88888.00 2014-03-25 08:38:28.000 084 12525.60 59.30 54779.70 88888.00 2014-03-25 08:38:28.125 084 12525.60 59.33 54779.72 88888.00 2014-03-25 08:38:28.250 084 12525.58 59.30 54779.75 88888.00 2014-03-25 08:38:28.375 084 12525.55 59.33 54779.72 88888.00 2014-03-25 08:38:28.500 084 12525.55 59.35 54779.72 88888.00 2014-03-25 08:38:28.625 084 12525.60 59.35 54779.70 88888.00 2014-03-25 08:38:28.750 084 12525.55 59.33 54779.68 88888.00 2014-03-25 08:38:28.875 084 12525.52 59.33 54779.70 88888.00 2014-03-25 08:38:29.000 084 12525.58 59.35 54779.72 88888.00 2014-03-25 08:38:29.125 084 12525.52 59.35 54779.75 88888.00 2014-03-25 08:38:29.250 084 12525.52 59.30 54779.70 88888.00 2014-03-25 08:38:29.375 084 12525.55 59.30 54779.72 88888.00 2014-03-25 08:38:29.500 084 12525.50 59.30 54779.70 88888.00 2014-03-25 08:38:29.625 084 12525.48 59.27 54779.70 88888.00 2014-03-25 08:38:29.750 084 12525.48 59.27 54779.70 88888.00 2014-03-25 08:38:29.875 084 12525.48 59.30 54779.68 88888.00 2014-03-25 08:38:30.000 084 12525.48 59.30 54779.68 88888.00 2014-03-25 08:38:30.125 084 12525.45 59.27 54779.70 88888.00 2014-03-25 08:38:30.250 084 12525.45 59.25 54779.70 88888.00 2014-03-25 08:38:30.375 084 12525.55 59.25 54779.70 88888.00 2014-03-25 08:38:30.500 084 12525.58 59.25 54779.70 88888.00 2014-03-25 08:38:30.625 084 12525.55 59.25 54779.70 88888.00 2014-03-25 08:38:30.750 084 12525.45 59.30 54779.72 88888.00 2014-03-25 08:38:30.875 084 12525.45 59.33 54779.72 88888.00 2014-03-25 08:38:31.000 084 12525.50 59.30 54779.70 88888.00 2014-03-25 08:38:31.125 084 12525.55 59.27 54779.72 88888.00 2014-03-25 08:38:31.250 084 12525.50 59.27 54779.75 88888.00 2014-03-25 08:38:31.375 084 12525.50 59.27 54779.70 88888.00 2014-03-25 08:38:31.500 084 12525.50 59.27 54779.68 88888.00 2014-03-25 08:38:31.625 084 12525.52 59.25 54779.70 88888.00 2014-03-25 08:38:31.750 084 12525.55 59.27 54779.70 88888.00 2014-03-25 08:38:31.875 084 12525.60 59.30 54779.70 88888.00 2014-03-25 08:38:32.000 084 12525.60 59.30 54779.72 88888.00 2014-03-25 08:38:32.125 084 12525.50 59.30 54779.75 88888.00 2014-03-25 08:38:32.250 084 12525.40 59.30 54779.72 88888.00 2014-03-25 08:38:32.375 084 12525.40 59.30 54779.72 88888.00 2014-03-25 08:38:32.500 084 12525.48 59.30 54779.70 88888.00 2014-03-25 08:38:32.625 084 12525.52 59.25 54779.70 88888.00 2014-03-25 08:38:32.750 084 12525.48 59.25 54779.70 88888.00 2014-03-25 08:38:32.875 084 12525.50 59.27 54779.70 88888.00 2014-03-25 08:38:33.000 084 12525.50 59.30 54779.70 88888.00 2014-03-25 08:38:33.125 084 12525.58 59.33 54779.70 88888.00 2014-03-25 08:38:33.250 084 12525.50 59.30 54779.70 88888.00 2014-03-25 08:38:33.375 084 12525.45 59.33 54779.72 88888.00 2014-03-25 08:38:33.500 084 12525.48 59.30 54779.75 88888.00 2014-03-25 08:38:33.625 084 12525.48 59.27 54779.72 88888.00 2014-03-25 08:38:33.750 084 12525.45 59.27 54779.70 88888.00 2014-03-25 08:38:33.875 084 12525.52 59.30 54779.70 88888.00 2014-03-25 08:38:34.000 084 12525.52 59.30 54779.70 88888.00 2014-03-25 08:38:34.125 084 12525.52 59.30 54779.72 88888.00 2014-03-25 08:38:34.250 084 12525.52 59.30 54779.72 88888.00 2014-03-25 08:38:34.375 084 12525.55 59.33 54779.70 88888.00 2014-03-25 08:38:34.500 084 12525.60 59.30 54779.72 88888.00 2014-03-25 08:38:34.625 084 12525.58 59.27 54779.72 88888.00 2014-03-25 08:38:34.750 084 12525.58 59.27 54779.72 88888.00 2014-03-25 08:38:34.875 084 12525.58 59.30 54779.72 88888.00 2014-03-25 08:38:35.000 084 12525.58 59.27 54779.68 88888.00 2014-03-25 08:38:35.125 084 12525.58 59.27 54779.70 88888.00 2014-03-25 08:38:35.250 084 12525.48 59.27 54779.70 88888.00 2014-03-25 08:38:35.375 084 12525.45 59.30 54779.70 88888.00 2014-03-25 08:38:35.500 084 12525.40 59.33 54779.72 88888.00 2014-03-25 08:38:35.625 084 12525.38 59.33 54779.72 88888.00 2014-03-25 08:38:35.750 084 12525.42 59.33 54779.70 88888.00 2014-03-25 08:38:35.875 084 12525.50 59.30 54779.70 88888.00 2014-03-25 08:38:36.000 084 12525.52 59.30 54779.68 88888.00 2014-03-25 08:38:36.125 084 12525.52 59.27 54779.70 88888.00 2014-03-25 08:38:36.250 084 12525.48 59.25 54779.70 88888.00 2014-03-25 08:38:36.375 084 12525.48 59.27 54779.68 88888.00 2014-03-25 08:38:36.500 084 12525.48 59.27 54779.65 88888.00 2014-03-25 08:38:36.625 084 12525.45 59.30 54779.68 88888.00 2014-03-25 08:38:36.750 084 12525.42 59.30 54779.68 88888.00 2014-03-25 08:38:36.875 084 12525.48 59.30 54779.70 88888.00 2014-03-25 08:38:37.000 084 12525.48 59.27 54779.68 88888.00 2014-03-25 08:38:37.125 084 12525.48 59.27 54779.70 88888.00 2014-03-25 08:38:37.250 084 12525.38 59.25 54779.72 88888.00 2014-03-25 08:38:37.375 084 12525.40 59.23 54779.70 88888.00 2014-03-25 08:38:37.500 084 12525.42 59.25 54779.70 88888.00 2014-03-25 08:38:37.625 084 12525.45 59.30 54779.72 88888.00 2014-03-25 08:38:37.750 084 12525.40 59.27 54779.72 88888.00 2014-03-25 08:38:37.875 084 12525.42 59.27 54779.70 88888.00 2014-03-25 08:38:38.000 084 12525.48 59.25 54779.70 88888.00 2014-03-25 08:38:38.125 084 12525.48 59.25 54779.68 88888.00 2014-03-25 08:38:38.250 084 12525.42 59.25 54779.68 88888.00 2014-03-25 08:38:38.375 084 12525.50 59.27 54779.70 88888.00 2014-03-25 08:38:38.500 084 12525.55 59.30 54779.75 88888.00 2014-03-25 08:38:38.625 084 12525.50 59.30 54779.75 88888.00 2014-03-25 08:38:38.750 084 12525.50 59.33 54779.72 88888.00 2014-03-25 08:38:38.875 084 12525.52 59.33 54779.72 88888.00 2014-03-25 08:38:39.000 084 12525.58 59.33 54779.70 88888.00 2014-03-25 08:38:39.125 084 12525.52 59.30 54779.68 88888.00 2014-03-25 08:38:39.250 084 12525.50 59.25 54779.68 88888.00 2014-03-25 08:38:39.375 084 12525.52 59.25 54779.68 88888.00 2014-03-25 08:38:39.500 084 12525.50 59.25 54779.68 88888.00 2014-03-25 08:38:39.625 084 12525.48 59.25 54779.72 88888.00 2014-03-25 08:38:39.750 084 12525.42 59.25 54779.70 88888.00 2014-03-25 08:38:39.875 084 12525.42 59.27 54779.70 88888.00 2014-03-25 08:38:40.000 084 12525.40 59.27 54779.68 88888.00 2014-03-25 08:38:40.125 084 12525.45 59.25 54779.72 88888.00 2014-03-25 08:38:40.250 084 12525.48 59.25 54779.70 88888.00 2014-03-25 08:38:40.375 084 12525.48 59.27 54779.70 88888.00 2014-03-25 08:38:40.500 084 12525.45 59.30 54779.70 88888.00 2014-03-25 08:38:40.625 084 12525.45 59.30 54779.72 88888.00 2014-03-25 08:38:40.750 084 12525.48 59.25 54779.70 88888.00 2014-03-25 08:38:40.875 084 12525.52 59.27 54779.72 88888.00 2014-03-25 08:38:41.000 084 12525.58 59.27 54779.70 88888.00 2014-03-25 08:38:41.125 084 12525.52 59.25 54779.68 88888.00 2014-03-25 08:38:41.250 084 12525.45 59.23 54779.70 88888.00 2014-03-25 08:38:41.375 084 12525.50 59.27 54779.72 88888.00 2014-03-25 08:38:41.500 084 12525.45 59.30 54779.72 88888.00 2014-03-25 08:38:41.625 084 12525.42 59.30 54779.72 88888.00 2014-03-25 08:38:41.750 084 12525.40 59.27 54779.68 88888.00 2014-03-25 08:38:41.875 084 12525.42 59.25 54779.68 88888.00 2014-03-25 08:38:42.000 084 12525.40 59.25 54779.68 88888.00 2014-03-25 08:38:42.125 084 12525.45 59.25 54779.70 88888.00 2014-03-25 08:38:42.250 084 12525.42 59.27 54779.70 88888.00 2014-03-25 08:38:42.375 084 12525.40 59.30 54779.70 88888.00 2014-03-25 08:38:42.500 084 12525.40 59.30 54779.72 88888.00 2014-03-25 08:38:42.625 084 12525.40 59.33 54779.75 88888.00 2014-03-25 08:38:42.750 084 12525.30 59.33 54779.75 88888.00 2014-03-25 08:38:42.875 084 12525.25 59.27 54779.70 88888.00 2014-03-25 08:38:43.000 084 12525.33 59.30 54779.65 88888.00 2014-03-25 08:38:43.125 084 12525.40 59.30 54779.70 88888.00 2014-03-25 08:38:43.250 084 12525.45 59.30 54779.75 88888.00 2014-03-25 08:38:43.375 084 12525.52 59.30 54779.75 88888.00 2014-03-25 08:38:43.500 084 12525.52 59.33 54779.72 88888.00 2014-03-25 08:38:43.625 084 12525.50 59.33 54779.70 88888.00 2014-03-25 08:38:43.750 084 12525.48 59.30 54779.70 88888.00 2014-03-25 08:38:43.875 084 12525.50 59.30 54779.68 88888.00 2014-03-25 08:38:44.000 084 12525.50 59.30 54779.68 88888.00 2014-03-25 08:38:44.125 084 12525.45 59.33 54779.68 88888.00 2014-03-25 08:38:44.250 084 12525.42 59.27 54779.68 88888.00 2014-03-25 08:38:44.375 084 12525.50 59.25 54779.70 88888.00 2014-03-25 08:38:44.500 084 12525.55 59.25 54779.72 88888.00 2014-03-25 08:38:44.625 084 12525.55 59.27 54779.70 88888.00 2014-03-25 08:38:44.750 084 12525.50 59.30 54779.68 88888.00 2014-03-25 08:38:44.875 084 12525.45 59.27 54779.68 88888.00 2014-03-25 08:38:45.000 084 12525.52 59.27 54779.68 88888.00 2014-03-25 08:38:45.125 084 12525.52 59.30 54779.68 88888.00 2014-03-25 08:38:45.250 084 12525.50 59.27 54779.68 88888.00 2014-03-25 08:38:45.375 084 12525.48 59.25 54779.65 88888.00 2014-03-25 08:38:45.500 084 12525.52 59.25 54779.68 88888.00 2014-03-25 08:38:45.625 084 12525.50 59.27 54779.70 88888.00 2014-03-25 08:38:45.750 084 12525.48 59.25 54779.72 88888.00 2014-03-25 08:38:45.875 084 12525.42 59.25 54779.70 88888.00 2014-03-25 08:38:46.000 084 12525.45 59.23 54779.68 88888.00 2014-03-25 08:38:46.125 084 12525.45 59.25 54779.70 88888.00 2014-03-25 08:38:46.250 084 12525.40 59.25 54779.70 88888.00 2014-03-25 08:38:46.375 084 12525.45 59.25 54779.72 88888.00 2014-03-25 08:38:46.500 084 12525.50 59.25 54779.70 88888.00 2014-03-25 08:38:46.625 084 12525.48 59.25 54779.70 88888.00 2014-03-25 08:38:46.750 084 12525.42 59.27 54779.70 88888.00 2014-03-25 08:38:46.875 084 12525.38 59.30 54779.70 88888.00 2014-03-25 08:38:47.000 084 12525.35 59.30 54779.72 88888.00 2014-03-25 08:38:47.125 084 12525.40 59.30 54779.70 88888.00 2014-03-25 08:38:47.250 084 12525.42 59.25 54779.70 88888.00 2014-03-25 08:38:47.375 084 12525.45 59.27 54779.72 88888.00 2014-03-25 08:38:47.500 084 12525.38 59.27 54779.72 88888.00 2014-03-25 08:38:47.625 084 12525.38 59.27 54779.72 88888.00 2014-03-25 08:38:47.750 084 12525.42 59.30 54779.72 88888.00 2014-03-25 08:38:47.875 084 12525.48 59.27 54779.72 88888.00 2014-03-25 08:38:48.000 084 12525.52 59.27 54779.72 88888.00 2014-03-25 08:38:48.125 084 12525.50 59.30 54779.72 88888.00 2014-03-25 08:38:48.250 084 12525.42 59.27 54779.72 88888.00 2014-03-25 08:38:48.375 084 12525.48 59.30 54779.72 88888.00 2014-03-25 08:38:48.500 084 12525.52 59.30 54779.72 88888.00 2014-03-25 08:38:48.625 084 12525.50 59.27 54779.72 88888.00 2014-03-25 08:38:48.750 084 12525.42 59.30 54779.70 88888.00 2014-03-25 08:38:48.875 084 12525.33 59.30 54779.72 88888.00 2014-03-25 08:38:49.000 084 12525.30 59.30 54779.72 88888.00 2014-03-25 08:38:49.125 084 12525.33 59.30 54779.75 88888.00 2014-03-25 08:38:49.250 084 12525.30 59.27 54779.70 88888.00 2014-03-25 08:38:49.375 084 12525.35 59.25 54779.70 88888.00 2014-03-25 08:38:49.500 084 12525.40 59.23 54779.70 88888.00 2014-03-25 08:38:49.625 084 12525.45 59.23 54779.72 88888.00 2014-03-25 08:38:49.750 084 12525.45 59.23 54779.70 88888.00 2014-03-25 08:38:49.875 084 12525.45 59.23 54779.70 88888.00 2014-03-25 08:38:50.000 084 12525.50 59.25 54779.70 88888.00 2014-03-25 08:38:50.125 084 12525.52 59.30 54779.72 88888.00 2014-03-25 08:38:50.250 084 12525.48 59.27 54779.72 88888.00 2014-03-25 08:38:50.375 084 12525.48 59.27 54779.72 88888.00 2014-03-25 08:38:50.500 084 12525.48 59.25 54779.72 88888.00 2014-03-25 08:38:50.625 084 12525.48 59.23 54779.68 88888.00 2014-03-25 08:38:50.750 084 12525.45 59.25 54779.68 88888.00 2014-03-25 08:38:50.875 084 12525.42 59.27 54779.70 88888.00 2014-03-25 08:38:51.000 084 12525.40 59.25 54779.68 88888.00 2014-03-25 08:38:51.125 084 12525.33 59.27 54779.68 88888.00 2014-03-25 08:38:51.250 084 12525.30 59.27 54779.70 88888.00 2014-03-25 08:38:51.375 084 12525.35 59.27 54779.70 88888.00 2014-03-25 08:38:51.500 084 12525.42 59.23 54779.68 88888.00 2014-03-25 08:38:51.625 084 12525.38 59.27 54779.68 88888.00 2014-03-25 08:38:51.750 084 12525.38 59.30 54779.68 88888.00 2014-03-25 08:38:51.875 084 12525.45 59.27 54779.70 88888.00 2014-03-25 08:38:52.000 084 12525.42 59.25 54779.68 88888.00 2014-03-25 08:38:52.125 084 12525.35 59.25 54779.70 88888.00 2014-03-25 08:38:52.250 084 12525.33 59.27 54779.70 88888.00 2014-03-25 08:38:52.375 084 12525.40 59.27 54779.68 88888.00 2014-03-25 08:38:52.500 084 12525.45 59.25 54779.70 88888.00 2014-03-25 08:38:52.625 084 12525.50 59.25 54779.70 88888.00 2014-03-25 08:38:52.750 084 12525.48 59.27 54779.70 88888.00 2014-03-25 08:38:52.875 084 12525.45 59.27 54779.68 88888.00 2014-03-25 08:38:53.000 084 12525.42 59.25 54779.68 88888.00 2014-03-25 08:38:53.125 084 12525.42 59.27 54779.70 88888.00 2014-03-25 08:38:53.250 084 12525.45 59.27 54779.70 88888.00 2014-03-25 08:38:53.375 084 12525.50 59.27 54779.70 88888.00 2014-03-25 08:38:53.500 084 12525.50 59.23 54779.68 88888.00 2014-03-25 08:38:53.625 084 12525.50 59.23 54779.68 88888.00 2014-03-25 08:38:53.750 084 12525.50 59.23 54779.70 88888.00 2014-03-25 08:38:53.875 084 12525.48 59.23 54779.72 88888.00 2014-03-25 08:38:54.000 084 12525.50 59.25 54779.72 88888.00 2014-03-25 08:38:54.125 084 12525.48 59.27 54779.70 88888.00 2014-03-25 08:38:54.250 084 12525.42 59.25 54779.70 88888.00 2014-03-25 08:38:54.375 084 12525.42 59.25 54779.72 88888.00 2014-03-25 08:38:54.500 084 12525.42 59.27 54779.72 88888.00 2014-03-25 08:38:54.625 084 12525.48 59.25 54779.72 88888.00 2014-03-25 08:38:54.750 084 12525.48 59.23 54779.68 88888.00 2014-03-25 08:38:54.875 084 12525.45 59.25 54779.65 88888.00 2014-03-25 08:38:55.000 084 12525.48 59.23 54779.68 88888.00 2014-03-25 08:38:55.125 084 12525.48 59.23 54779.70 88888.00 2014-03-25 08:38:55.250 084 12525.38 59.25 54779.70 88888.00 2014-03-25 08:38:55.375 084 12525.40 59.27 54779.72 88888.00 2014-03-25 08:38:55.500 084 12525.38 59.27 54779.75 88888.00 2014-03-25 08:38:55.625 084 12525.35 59.25 54779.70 88888.00 2014-03-25 08:38:55.750 084 12525.38 59.23 54779.70 88888.00 2014-03-25 08:38:55.875 084 12525.40 59.25 54779.70 88888.00 2014-03-25 08:38:56.000 084 12525.38 59.25 54779.70 88888.00 2014-03-25 08:38:56.125 084 12525.40 59.30 54779.70 88888.00 2014-03-25 08:38:56.250 084 12525.42 59.25 54779.70 88888.00 2014-03-25 08:38:56.375 084 12525.35 59.27 54779.72 88888.00 2014-03-25 08:38:56.500 084 12525.35 59.30 54779.72 88888.00 2014-03-25 08:38:56.625 084 12525.42 59.30 54779.75 88888.00 2014-03-25 08:38:56.750 084 12525.40 59.27 54779.72 88888.00 2014-03-25 08:38:56.875 084 12525.40 59.27 54779.72 88888.00 2014-03-25 08:38:57.000 084 12525.38 59.27 54779.70 88888.00 2014-03-25 08:38:57.125 084 12525.33 59.27 54779.70 88888.00 2014-03-25 08:38:57.250 084 12525.25 59.27 54779.68 88888.00 2014-03-25 08:38:57.375 084 12525.27 59.27 54779.70 88888.00 2014-03-25 08:38:57.500 084 12525.35 59.27 54779.72 88888.00 2014-03-25 08:38:57.625 084 12525.38 59.30 54779.70 88888.00 2014-03-25 08:38:57.750 084 12525.42 59.33 54779.72 88888.00 2014-03-25 08:38:57.875 084 12525.50 59.27 54779.72 88888.00 2014-03-25 08:38:58.000 084 12525.42 59.27 54779.68 88888.00 2014-03-25 08:38:58.125 084 12525.38 59.27 54779.68 88888.00 2014-03-25 08:38:58.250 084 12525.30 59.27 54779.68 88888.00 2014-03-25 08:38:58.375 084 12525.33 59.30 54779.68 88888.00 2014-03-25 08:38:58.500 084 12525.38 59.30 54779.68 88888.00 2014-03-25 08:38:58.625 084 12525.30 59.30 54779.68 88888.00 2014-03-25 08:38:58.750 084 12525.30 59.27 54779.65 88888.00 2014-03-25 08:38:58.875 084 12525.33 59.30 54779.70 88888.00 2014-03-25 08:38:59.000 084 12525.33 59.33 54779.68 88888.00 2014-03-25 08:38:59.125 084 12525.33 59.30 54779.70 88888.00 2014-03-25 08:38:59.250 084 12525.30 59.25 54779.70 88888.00 2014-03-25 08:38:59.375 084 12525.27 59.25 54779.70 88888.00 2014-03-25 08:38:59.500 084 12525.25 59.27 54779.70 88888.00 2014-03-25 08:38:59.625 084 12525.30 59.30 54779.72 88888.00 2014-03-25 08:38:59.750 084 12525.33 59.30 54779.65 88888.00 2014-03-25 08:38:59.875 084 12525.27 59.27 54779.65 88888.00 2014-03-25 08:39:00.000 084 12525.25 59.25 54779.65 88888.00 2014-03-25 08:39:00.125 084 12525.25 59.25 54779.68 88888.00 2014-03-25 08:39:00.250 084 12525.30 59.27 54779.70 88888.00 2014-03-25 08:39:00.375 084 12525.38 59.30 54779.70 88888.00 2014-03-25 08:39:00.500 084 12525.40 59.30 54779.70 88888.00 2014-03-25 08:39:00.625 084 12525.42 59.27 54779.68 88888.00 2014-03-25 08:39:00.750 084 12525.33 59.25 54779.68 88888.00 2014-03-25 08:39:00.875 084 12525.27 59.23 54779.65 88888.00 2014-03-25 08:39:01.000 084 12525.38 59.25 54779.68 88888.00 2014-03-25 08:39:01.125 084 12525.48 59.30 54779.68 88888.00 2014-03-25 08:39:01.250 084 12525.33 59.27 54779.68 88888.00 2014-03-25 08:39:01.375 084 12525.30 59.27 54779.68 88888.00 2014-03-25 08:39:01.500 084 12525.27 59.27 54779.68 88888.00 2014-03-25 08:39:01.625 084 12525.33 59.27 54779.65 88888.00 2014-03-25 08:39:01.750 084 12525.33 59.27 54779.68 88888.00 2014-03-25 08:39:01.875 084 12525.38 59.30 54779.65 88888.00 2014-03-25 08:39:02.000 084 12525.40 59.27 54779.65 88888.00 2014-03-25 08:39:02.125 084 12525.45 59.27 54779.72 88888.00 2014-03-25 08:39:02.250 084 12525.40 59.27 54779.72 88888.00 2014-03-25 08:39:02.375 084 12525.40 59.25 54779.68 88888.00 2014-03-25 08:39:02.500 084 12525.38 59.27 54779.65 88888.00 2014-03-25 08:39:02.625 084 12525.40 59.27 54779.68 88888.00 2014-03-25 08:39:02.750 084 12525.40 59.27 54779.65 88888.00 2014-03-25 08:39:02.875 084 12525.35 59.27 54779.68 88888.00 2014-03-25 08:39:03.000 084 12525.38 59.25 54779.65 88888.00 2014-03-25 08:39:03.125 084 12525.35 59.25 54779.68 88888.00 2014-03-25 08:39:03.250 084 12525.40 59.27 54779.65 88888.00 2014-03-25 08:39:03.375 084 12525.48 59.30 54779.68 88888.00 2014-03-25 08:39:03.500 084 12525.45 59.30 54779.68 88888.00 2014-03-25 08:39:03.625 084 12525.42 59.30 54779.68 88888.00 2014-03-25 08:39:03.750 084 12525.45 59.30 54779.72 88888.00 2014-03-25 08:39:03.875 084 12525.50 59.33 54779.75 88888.00 2014-03-25 08:39:04.000 084 12525.50 59.33 54779.72 88888.00 2014-03-25 08:39:04.125 084 12525.40 59.27 54779.68 88888.00 2014-03-25 08:39:04.250 084 12525.33 59.25 54779.68 88888.00 2014-03-25 08:39:04.375 084 12525.35 59.25 54779.68 88888.00 2014-03-25 08:39:04.500 084 12525.38 59.30 54779.65 88888.00 2014-03-25 08:39:04.625 084 12525.35 59.30 54779.65 88888.00 2014-03-25 08:39:04.750 084 12525.33 59.25 54779.65 88888.00 2014-03-25 08:39:04.875 084 12525.38 59.27 54779.68 88888.00 2014-03-25 08:39:05.000 084 12525.48 59.27 54779.68 88888.00 2014-03-25 08:39:05.125 084 12525.50 59.30 54779.70 88888.00 2014-03-25 08:39:05.250 084 12525.48 59.30 54779.70 88888.00 2014-03-25 08:39:05.375 084 12525.45 59.27 54779.70 88888.00 2014-03-25 08:39:05.500 084 12525.40 59.27 54779.70 88888.00 2014-03-25 08:39:05.625 084 12525.45 59.30 54779.70 88888.00 2014-03-25 08:39:05.750 084 12525.42 59.30 54779.70 88888.00 2014-03-25 08:39:05.875 084 12525.35 59.27 54779.68 88888.00 2014-03-25 08:39:06.000 084 12525.33 59.27 54779.65 88888.00 2014-03-25 08:39:06.125 084 12525.38 59.30 54779.68 88888.00 2014-03-25 08:39:06.250 084 12525.40 59.27 54779.68 88888.00 2014-03-25 08:39:06.375 084 12525.42 59.23 54779.65 88888.00 2014-03-25 08:39:06.500 084 12525.45 59.25 54779.65 88888.00 2014-03-25 08:39:06.625 084 12525.45 59.27 54779.68 88888.00 2014-03-25 08:39:06.750 084 12525.48 59.27 54779.65 88888.00 2014-03-25 08:39:06.875 084 12525.48 59.30 54779.68 88888.00 2014-03-25 08:39:07.000 084 12525.45 59.27 54779.65 88888.00 2014-03-25 08:39:07.125 084 12525.42 59.30 54779.70 88888.00 2014-03-25 08:39:07.250 084 12525.40 59.30 54779.65 88888.00 2014-03-25 08:39:07.375 084 12525.38 59.30 54779.68 88888.00 2014-03-25 08:39:07.500 084 12525.35 59.27 54779.65 88888.00 2014-03-25 08:39:07.625 084 12525.30 59.25 54779.62 88888.00 2014-03-25 08:39:07.750 084 12525.30 59.25 54779.62 88888.00 2014-03-25 08:39:07.875 084 12525.27 59.25 54779.65 88888.00 2014-03-25 08:39:08.000 084 12525.33 59.30 54779.68 88888.00 2014-03-25 08:39:08.125 084 12525.40 59.27 54779.68 88888.00 2014-03-25 08:39:08.250 084 12525.33 59.25 54779.68 88888.00 2014-03-25 08:39:08.375 084 12525.27 59.27 54779.62 88888.00 2014-03-25 08:39:08.500 084 12525.25 59.30 54779.65 88888.00 2014-03-25 08:39:08.625 084 12525.30 59.30 54779.65 88888.00 2014-03-25 08:39:08.750 084 12525.30 59.27 54779.65 88888.00 2014-03-25 08:39:08.875 084 12525.38 59.27 54779.65 88888.00 2014-03-25 08:39:09.000 084 12525.38 59.30 54779.62 88888.00 2014-03-25 08:39:09.125 084 12525.38 59.30 54779.65 88888.00 2014-03-25 08:39:09.250 084 12525.38 59.27 54779.62 88888.00 2014-03-25 08:39:09.375 084 12525.40 59.25 54779.65 88888.00 2014-03-25 08:39:09.500 084 12525.35 59.27 54779.65 88888.00 2014-03-25 08:39:09.625 084 12525.35 59.30 54779.65 88888.00 2014-03-25 08:39:09.750 084 12525.33 59.30 54779.65 88888.00 2014-03-25 08:39:09.875 084 12525.33 59.30 54779.68 88888.00 2014-03-25 08:39:10.000 084 12525.38 59.33 54779.65 88888.00 2014-03-25 08:39:10.125 084 12525.38 59.27 54779.65 88888.00 2014-03-25 08:39:10.250 084 12525.30 59.25 54779.62 88888.00 2014-03-25 08:39:10.375 084 12525.38 59.27 54779.65 88888.00 2014-03-25 08:39:10.500 084 12525.42 59.30 54779.68 88888.00 2014-03-25 08:39:10.625 084 12525.42 59.30 54779.65 88888.00 2014-03-25 08:39:10.750 084 12525.45 59.27 54779.65 88888.00 2014-03-25 08:39:10.875 084 12525.35 59.25 54779.62 88888.00 2014-03-25 08:39:11.000 084 12525.38 59.25 54779.62 88888.00 2014-03-25 08:39:11.125 084 12525.40 59.25 54779.62 88888.00 2014-03-25 08:39:11.250 084 12525.38 59.25 54779.62 88888.00 2014-03-25 08:39:11.375 084 12525.38 59.25 54779.62 88888.00 2014-03-25 08:39:11.500 084 12525.40 59.27 54779.65 88888.00 2014-03-25 08:39:11.625 084 12525.45 59.27 54779.65 88888.00 2014-03-25 08:39:11.750 084 12525.38 59.27 54779.62 88888.00 2014-03-25 08:39:11.875 084 12525.35 59.25 54779.62 88888.00 2014-03-25 08:39:12.000 084 12525.38 59.23 54779.62 88888.00 2014-03-25 08:39:12.125 084 12525.40 59.27 54779.62 88888.00 2014-03-25 08:39:12.250 084 12525.40 59.27 54779.65 88888.00 2014-03-25 08:39:12.375 084 12525.45 59.27 54779.68 88888.00 2014-03-25 08:39:12.500 084 12525.40 59.27 54779.65 88888.00 2014-03-25 08:39:12.625 084 12525.38 59.27 54779.62 88888.00 2014-03-25 08:39:12.750 084 12525.33 59.30 54779.62 88888.00 2014-03-25 08:39:12.875 084 12525.30 59.30 54779.62 88888.00 2014-03-25 08:39:13.000 084 12525.25 59.27 54779.62 88888.00 2014-03-25 08:39:13.125 084 12525.35 59.27 54779.65 88888.00 2014-03-25 08:39:13.250 084 12525.45 59.30 54779.65 88888.00 2014-03-25 08:39:13.375 084 12525.45 59.30 54779.62 88888.00 2014-03-25 08:39:13.500 084 12525.45 59.25 54779.60 88888.00 2014-03-25 08:39:13.625 084 12525.38 59.27 54779.62 88888.00 2014-03-25 08:39:13.750 084 12525.30 59.30 54779.62 88888.00 2014-03-25 08:39:13.875 084 12525.30 59.30 54779.65 88888.00 2014-03-25 08:39:14.000 084 12525.30 59.30 54779.65 88888.00 2014-03-25 08:39:14.125 084 12525.30 59.30 54779.62 88888.00 2014-03-25 08:39:14.250 084 12525.27 59.27 54779.68 88888.00 2014-03-25 08:39:14.375 084 12525.30 59.30 54779.65 88888.00 2014-03-25 08:39:14.500 084 12525.38 59.30 54779.65 88888.00 2014-03-25 08:39:14.625 084 12525.42 59.30 54779.68 88888.00 2014-03-25 08:39:14.750 084 12525.48 59.30 54779.68 88888.00 2014-03-25 08:39:14.875 084 12525.38 59.30 54779.68 88888.00 2014-03-25 08:39:15.000 084 12525.33 59.27 54779.65 88888.00 2014-03-25 08:39:15.125 084 12525.35 59.27 54779.68 88888.00 2014-03-25 08:39:15.250 084 12525.40 59.27 54779.68 88888.00 2014-03-25 08:39:15.375 084 12525.42 59.27 54779.62 88888.00 2014-03-25 08:39:15.500 084 12525.40 59.27 54779.62 88888.00 2014-03-25 08:39:15.625 084 12525.38 59.27 54779.62 88888.00 2014-03-25 08:39:15.750 084 12525.40 59.27 54779.65 88888.00 2014-03-25 08:39:15.875 084 12525.42 59.30 54779.65 88888.00 2014-03-25 08:39:16.000 084 12525.42 59.27 54779.65 88888.00 2014-03-25 08:39:16.125 084 12525.48 59.27 54779.65 88888.00 2014-03-25 08:39:16.250 084 12525.40 59.25 54779.65 88888.00 2014-03-25 08:39:16.375 084 12525.38 59.27 54779.62 88888.00 2014-03-25 08:39:16.500 084 12525.33 59.27 54779.62 88888.00 2014-03-25 08:39:16.625 084 12525.38 59.27 54779.60 88888.00 2014-03-25 08:39:16.750 084 12525.45 59.27 54779.62 88888.00 2014-03-25 08:39:16.875 084 12525.48 59.27 54779.62 88888.00 2014-03-25 08:39:17.000 084 12525.45 59.33 54779.65 88888.00 2014-03-25 08:39:17.125 084 12525.45 59.35 54779.68 88888.00 2014-03-25 08:39:17.250 084 12525.40 59.33 54779.65 88888.00 2014-03-25 08:39:17.375 084 12525.40 59.30 54779.65 88888.00 2014-03-25 08:39:17.500 084 12525.35 59.33 54779.65 88888.00 2014-03-25 08:39:17.625 084 12525.38 59.33 54779.68 88888.00 2014-03-25 08:39:17.750 084 12525.40 59.33 54779.68 88888.00 2014-03-25 08:39:17.875 084 12525.38 59.30 54779.65 88888.00 2014-03-25 08:39:18.000 084 12525.35 59.27 54779.60 88888.00 2014-03-25 08:39:18.125 084 12525.38 59.33 54779.62 88888.00 2014-03-25 08:39:18.250 084 12525.45 59.33 54779.65 88888.00 2014-03-25 08:39:18.375 084 12525.45 59.33 54779.65 88888.00 2014-03-25 08:39:18.500 084 12525.40 59.33 54779.62 88888.00 2014-03-25 08:39:18.625 084 12525.35 59.33 54779.68 88888.00 2014-03-25 08:39:18.750 084 12525.40 59.35 54779.68 88888.00 2014-03-25 08:39:18.875 084 12525.38 59.30 54779.65 88888.00 2014-03-25 08:39:19.000 084 12525.40 59.30 54779.65 88888.00 2014-03-25 08:39:19.125 084 12525.40 59.27 54779.62 88888.00 2014-03-25 08:39:19.250 084 12525.35 59.25 54779.62 88888.00 2014-03-25 08:39:19.375 084 12525.42 59.30 54779.62 88888.00 2014-03-25 08:39:19.500 084 12525.50 59.30 54779.65 88888.00 2014-03-25 08:39:19.625 084 12525.50 59.30 54779.65 88888.00 2014-03-25 08:39:19.750 084 12525.52 59.33 54779.65 88888.00 2014-03-25 08:39:19.875 084 12525.48 59.30 54779.65 88888.00 2014-03-25 08:39:20.000 084 12525.40 59.27 54779.62 88888.00 2014-03-25 08:39:20.125 084 12525.35 59.27 54779.62 88888.00 2014-03-25 08:39:20.250 084 12525.33 59.27 54779.68 88888.00 2014-03-25 08:39:20.375 084 12525.33 59.30 54779.70 88888.00 2014-03-25 08:39:20.500 084 12525.35 59.30 54779.68 88888.00 2014-03-25 08:39:20.625 084 12525.40 59.30 54779.68 88888.00 2014-03-25 08:39:20.750 084 12525.35 59.30 54779.65 88888.00 2014-03-25 08:39:20.875 084 12525.35 59.33 54779.65 88888.00 2014-03-25 08:39:21.000 084 12525.38 59.30 54779.62 88888.00 2014-03-25 08:39:21.125 084 12525.42 59.33 54779.65 88888.00 2014-03-25 08:39:21.250 084 12525.42 59.30 54779.65 88888.00 2014-03-25 08:39:21.375 084 12525.40 59.30 54779.65 88888.00 2014-03-25 08:39:21.500 084 12525.38 59.33 54779.68 88888.00 2014-03-25 08:39:21.625 084 12525.33 59.30 54779.65 88888.00 2014-03-25 08:39:21.750 084 12525.25 59.27 54779.65 88888.00 2014-03-25 08:39:21.875 084 12525.33 59.30 54779.62 88888.00 2014-03-25 08:39:22.000 084 12525.42 59.33 54779.65 88888.00 2014-03-25 08:39:22.125 084 12525.42 59.33 54779.68 88888.00 2014-03-25 08:39:22.250 084 12525.30 59.30 54779.68 88888.00 2014-03-25 08:39:22.375 084 12525.38 59.33 54779.68 88888.00 2014-03-25 08:39:22.500 084 12525.42 59.33 54779.68 88888.00 2014-03-25 08:39:22.625 084 12525.38 59.33 54779.70 88888.00 2014-03-25 08:39:22.750 084 12525.33 59.30 54779.68 88888.00 2014-03-25 08:39:22.875 084 12525.35 59.25 54779.65 88888.00 2014-03-25 08:39:23.000 084 12525.33 59.27 54779.65 88888.00 2014-03-25 08:39:23.125 084 12524.90 59.38 54780.15 88888.00 2014-03-25 08:39:23.250 084 12524.92 59.38 54780.15 88888.00 2014-03-25 08:39:23.375 084 12524.98 59.40 54780.15 88888.00 2014-03-25 08:39:23.500 084 12524.98 59.40 54780.15 88888.00 2014-03-25 08:39:23.625 084 12524.90 59.38 54780.12 88888.00 2014-03-25 08:39:23.750 084 12524.85 59.38 54780.10 88888.00 2014-03-25 08:39:23.875 084 12524.88 59.40 54780.15 88888.00 2014-03-25 08:39:24.000 084 12524.83 59.38 54780.15 88888.00 2014-03-25 08:39:24.125 084 12525.27 59.30 54779.68 88888.00 2014-03-25 08:39:24.250 084 12525.25 59.27 54779.65 88888.00 2014-03-25 08:39:24.375 084 12525.20 59.30 54779.62 88888.00 2014-03-25 08:39:24.500 084 12525.23 59.33 54779.65 88888.00 2014-03-25 08:39:24.625 084 12525.27 59.35 54779.65 88888.00 2014-03-25 08:39:24.750 084 12525.30 59.33 54779.62 88888.00 2014-03-25 08:39:24.875 084 12525.30 59.30 54779.65 88888.00 2014-03-25 08:39:25.000 084 12525.35 59.25 54779.62 88888.00 2014-03-25 08:39:25.125 084 12525.35 59.27 54779.62 88888.00 2014-03-25 08:39:25.250 084 12525.33 59.30 54779.65 88888.00 2014-03-25 08:39:25.375 084 12525.33 59.30 54779.65 88888.00 2014-03-25 08:39:25.500 084 12525.27 59.33 54779.68 88888.00 2014-03-25 08:39:25.625 084 12525.25 59.35 54779.68 88888.00 2014-03-25 08:39:25.750 084 12525.23 59.33 54779.68 88888.00 2014-03-25 08:39:25.875 084 12525.25 59.33 54779.65 88888.00 2014-03-25 08:39:26.000 084 12525.30 59.33 54779.68 88888.00 2014-03-25 08:39:26.125 084 12525.30 59.33 54779.68 88888.00 2014-03-25 08:39:26.250 084 12525.25 59.33 54779.68 88888.00 2014-03-25 08:39:26.375 084 12525.33 59.30 54779.65 88888.00 2014-03-25 08:39:26.500 084 12525.35 59.33 54779.65 88888.00 2014-03-25 08:39:26.625 084 12525.38 59.33 54779.65 88888.00 2014-03-25 08:39:26.750 084 12525.35 59.33 54779.65 88888.00 2014-03-25 08:39:26.875 084 12525.35 59.33 54779.65 88888.00 2014-03-25 08:39:27.000 084 12525.38 59.33 54779.65 88888.00 2014-03-25 08:39:27.125 084 12525.38 59.30 54779.65 88888.00 2014-03-25 08:39:27.250 084 12525.33 59.27 54779.65 88888.00 2014-03-25 08:39:27.375 084 12525.30 59.27 54779.65 88888.00 2014-03-25 08:39:27.500 084 12525.23 59.27 54779.62 88888.00 2014-03-25 08:39:27.625 084 12525.27 59.30 54779.65 88888.00 2014-03-25 08:39:27.750 084 12525.27 59.30 54779.65 88888.00 2014-03-25 08:39:27.875 084 12525.27 59.27 54779.62 88888.00 2014-03-25 08:39:28.000 084 12525.27 59.30 54779.65 88888.00 2014-03-25 08:39:28.125 084 12525.30 59.33 54779.70 88888.00 2014-03-25 08:39:28.250 084 12525.30 59.27 54779.70 88888.00 2014-03-25 08:39:28.375 084 12525.35 59.33 54779.68 88888.00 2014-03-25 08:39:28.500 084 12525.40 59.33 54779.65 88888.00 2014-03-25 08:39:28.625 084 12525.33 59.33 54779.65 88888.00 2014-03-25 08:39:28.750 084 12525.25 59.27 54779.65 88888.00 2014-03-25 08:39:28.875 084 12525.27 59.30 54779.68 88888.00 2014-03-25 08:39:29.000 084 12525.35 59.30 54779.65 88888.00 2014-03-25 08:39:29.125 084 12525.33 59.30 54779.62 88888.00 2014-03-25 08:39:29.250 084 12525.25 59.27 54779.60 88888.00 2014-03-25 08:39:29.375 084 12525.27 59.27 54779.62 88888.00 2014-03-25 08:39:29.500 084 12525.35 59.30 54779.65 88888.00 2014-03-25 08:39:29.625 084 12525.33 59.33 54779.62 88888.00 2014-03-25 08:39:29.750 084 12525.30 59.33 54779.60 88888.00 2014-03-25 08:39:29.875 084 12525.33 59.33 54779.62 88888.00 2014-03-25 08:39:30.000 084 12525.30 59.30 54779.60 88888.00 2014-03-25 08:39:30.125 084 12525.25 59.30 54779.62 88888.00 2014-03-25 08:39:30.250 084 12525.23 59.27 54779.62 88888.00 2014-03-25 08:39:30.375 084 12525.20 59.30 54779.62 88888.00 2014-03-25 08:39:30.500 084 12525.25 59.35 54779.62 88888.00 2014-03-25 08:39:30.625 084 12525.27 59.35 54779.62 88888.00 2014-03-25 08:39:30.750 084 12525.27 59.30 54779.68 88888.00 2014-03-25 08:39:30.875 084 12525.30 59.33 54779.65 88888.00 2014-03-25 08:39:31.000 084 12525.35 59.30 54779.65 88888.00 2014-03-25 08:39:31.125 084 12525.38 59.27 54779.65 88888.00 2014-03-25 08:39:31.250 084 12525.30 59.30 54779.68 88888.00 2014-03-25 08:39:31.375 084 12525.27 59.27 54779.62 88888.00 2014-03-25 08:39:31.500 084 12525.27 59.27 54779.65 88888.00 2014-03-25 08:39:31.625 084 12525.30 59.30 54779.68 88888.00 2014-03-25 08:39:31.750 084 12525.38 59.33 54779.68 88888.00 2014-03-25 08:39:31.875 084 12525.38 59.33 54779.68 88888.00 2014-03-25 08:39:32.000 084 12525.35 59.30 54779.65 88888.00 2014-03-25 08:39:32.125 084 12525.33 59.30 54779.68 88888.00 2014-03-25 08:39:32.250 084 12525.27 59.30 54779.68 88888.00 2014-03-25 08:39:32.375 084 12525.25 59.33 54779.65 88888.00 2014-03-25 08:39:32.500 084 12525.27 59.35 54779.68 88888.00 2014-03-25 08:39:32.625 084 12525.33 59.38 54779.62 88888.00 2014-03-25 08:39:32.750 084 12525.27 59.33 54779.65 88888.00 2014-03-25 08:39:32.875 084 12525.23 59.30 54779.62 88888.00 2014-03-25 08:39:33.000 084 12525.25 59.25 54779.60 88888.00 2014-03-25 08:39:33.125 084 12525.27 59.30 54779.65 88888.00 2014-03-25 08:39:33.250 084 12525.27 59.35 54779.62 88888.00 2014-03-25 08:39:33.375 084 12525.35 59.35 54779.62 88888.00 2014-03-25 08:39:33.500 084 12525.27 59.33 54779.62 88888.00 2014-03-25 08:39:33.625 084 12525.20 59.33 54779.60 88888.00 2014-03-25 08:39:33.750 084 12525.27 59.33 54779.60 88888.00 2014-03-25 08:39:33.875 084 12525.30 59.35 54779.65 88888.00 2014-03-25 08:39:34.000 084 12525.30 59.35 54779.65 88888.00 2014-03-25 08:39:34.125 084 12525.35 59.35 54779.65 88888.00 2014-03-25 08:39:34.250 084 12525.35 59.38 54779.62 88888.00 2014-03-25 08:39:34.375 084 12525.30 59.35 54779.62 88888.00 2014-03-25 08:39:34.500 084 12525.27 59.33 54779.62 88888.00 2014-03-25 08:39:34.625 084 12525.27 59.35 54779.65 88888.00 2014-03-25 08:39:34.750 084 12525.27 59.38 54779.60 88888.00 2014-03-25 08:39:34.875 084 12525.25 59.30 54779.57 88888.00 2014-03-25 08:39:35.000 084 12525.33 59.30 54779.57 88888.00 2014-03-25 08:39:35.125 084 12525.40 59.33 54779.62 88888.00 2014-03-25 08:39:35.250 084 12525.38 59.30 54779.65 88888.00 2014-03-25 08:39:35.375 084 12525.35 59.33 54779.60 88888.00 2014-03-25 08:39:35.500 084 12525.30 59.33 54779.60 88888.00 2014-03-25 08:39:35.625 084 12525.35 59.35 54779.65 88888.00 2014-03-25 08:39:35.750 084 12525.35 59.35 54779.68 88888.00 2014-03-25 08:39:35.875 084 12525.30 59.35 54779.62 88888.00 2014-03-25 08:39:36.000 084 12525.30 59.35 54779.62 88888.00 2014-03-25 08:39:36.125 084 12525.27 59.35 54779.62 88888.00 2014-03-25 08:39:36.250 084 12525.20 59.33 54779.62 88888.00 2014-03-25 08:39:36.375 084 12525.27 59.33 54779.62 88888.00 2014-03-25 08:39:36.500 084 12525.25 59.33 54779.62 88888.00 2014-03-25 08:39:36.625 084 12525.27 59.33 54779.65 88888.00 2014-03-25 08:39:36.750 084 12525.25 59.33 54779.65 88888.00 2014-03-25 08:39:36.875 084 12525.25 59.33 54779.62 88888.00 2014-03-25 08:39:37.000 084 12525.30 59.33 54779.62 88888.00 2014-03-25 08:39:37.125 084 12525.33 59.33 54779.65 88888.00 2014-03-25 08:39:37.250 084 12525.30 59.35 54779.65 88888.00 2014-03-25 08:39:37.375 084 12525.33 59.40 54779.65 88888.00 2014-03-25 08:39:37.500 084 12525.40 59.38 54779.62 88888.00 2014-03-25 08:39:37.625 084 12525.38 59.35 54779.62 88888.00 2014-03-25 08:39:37.750 084 12525.35 59.35 54779.65 88888.00 2014-03-25 08:39:37.875 084 12525.35 59.35 54779.60 88888.00 2014-03-25 08:39:38.000 084 12525.33 59.35 54779.60 88888.00 2014-03-25 08:39:38.125 084 12525.30 59.35 54779.57 88888.00 2014-03-25 08:39:38.250 084 12525.27 59.30 54779.60 88888.00 2014-03-25 08:39:38.375 084 12525.33 59.33 54779.62 88888.00 2014-03-25 08:39:38.500 084 12525.30 59.33 54779.62 88888.00 2014-03-25 08:39:38.625 084 12525.30 59.35 54779.60 88888.00 2014-03-25 08:39:38.750 084 12525.33 59.35 54779.60 88888.00 2014-03-25 08:39:38.875 084 12525.30 59.35 54779.57 88888.00 2014-03-25 08:39:39.000 084 12525.27 59.33 54779.55 88888.00 2014-03-25 08:39:39.125 084 12525.33 59.35 54779.60 88888.00 2014-03-25 08:39:39.250 084 12525.30 59.33 54779.57 88888.00 2014-03-25 08:39:39.375 084 12525.27 59.33 54779.60 88888.00 2014-03-25 08:39:39.500 084 12525.23 59.35 54779.57 88888.00 2014-03-25 08:39:39.625 084 12525.25 59.38 54779.60 88888.00 2014-03-25 08:39:39.750 084 12525.30 59.35 54779.62 88888.00 2014-03-25 08:39:39.875 084 12525.27 59.38 54779.62 88888.00 2014-03-25 08:39:40.000 084 12525.25 59.33 54779.60 88888.00 2014-03-25 08:39:40.125 084 12525.25 59.35 54779.60 88888.00 2014-03-25 08:39:40.250 084 12525.25 59.33 54779.65 88888.00 2014-03-25 08:39:40.375 084 12525.27 59.38 54779.68 88888.00 2014-03-25 08:39:40.500 084 12525.27 59.38 54779.68 88888.00 2014-03-25 08:39:40.625 084 12525.27 59.38 54779.62 88888.00 2014-03-25 08:39:40.750 084 12525.25 59.35 54779.62 88888.00 2014-03-25 08:39:40.875 084 12525.25 59.38 54779.65 88888.00 2014-03-25 08:39:41.000 084 12525.33 59.38 54779.60 88888.00 2014-03-25 08:39:41.125 084 12525.35 59.38 54779.62 88888.00 2014-03-25 08:39:41.250 084 12525.35 59.40 54779.65 88888.00 2014-03-25 08:39:41.375 084 12525.35 59.40 54779.65 88888.00 2014-03-25 08:39:41.500 084 12525.33 59.42 54779.62 88888.00 2014-03-25 08:39:41.625 084 12525.25 59.38 54779.62 88888.00 2014-03-25 08:39:41.750 084 12525.20 59.38 54779.60 88888.00 2014-03-25 08:39:41.875 084 12525.23 59.35 54779.62 88888.00 2014-03-25 08:39:42.000 084 12525.25 59.35 54779.62 88888.00 2014-03-25 08:39:42.125 084 12525.27 59.38 54779.65 88888.00 2014-03-25 08:39:42.250 084 12525.33 59.38 54779.62 88888.00 2014-03-25 08:39:42.375 084 12525.33 59.40 54779.65 88888.00 2014-03-25 08:39:42.500 084 12525.35 59.40 54779.65 88888.00 2014-03-25 08:39:42.625 084 12525.38 59.40 54779.60 88888.00 2014-03-25 08:39:42.750 084 12525.40 59.40 54779.62 88888.00 2014-03-25 08:39:42.875 084 12525.40 59.40 54779.62 88888.00 2014-03-25 08:39:43.000 084 12525.35 59.38 54779.60 88888.00 2014-03-25 08:39:43.125 084 12525.33 59.38 54779.60 88888.00 2014-03-25 08:39:43.250 084 12525.30 59.40 54779.62 88888.00 2014-03-25 08:39:43.375 084 12525.25 59.38 54779.62 88888.00 2014-03-25 08:39:43.500 084 12525.23 59.40 54779.62 88888.00 2014-03-25 08:39:43.625 084 12525.15 59.42 54779.62 88888.00 2014-03-25 08:39:43.750 084 12525.17 59.42 54779.62 88888.00 2014-03-25 08:39:43.875 084 12525.17 59.38 54779.57 88888.00 2014-03-25 08:39:44.000 084 12525.12 59.38 54779.57 88888.00 2014-03-25 08:39:44.125 084 12525.15 59.38 54779.60 88888.00 2014-03-25 08:39:44.250 084 12525.15 59.38 54779.60 88888.00 2014-03-25 08:39:44.375 084 12525.17 59.40 54779.60 88888.00 2014-03-25 08:39:44.500 084 12525.17 59.40 54779.60 88888.00 2014-03-25 08:39:44.625 084 12525.23 59.38 54779.65 88888.00 2014-03-25 08:39:44.750 084 12525.33 59.40 54779.62 88888.00 2014-03-25 08:39:44.875 084 12525.27 59.40 54779.57 88888.00 2014-03-25 08:39:45.000 084 12525.23 59.38 54779.60 88888.00 2014-03-25 08:39:45.125 084 12525.27 59.40 54779.62 88888.00 2014-03-25 08:39:45.250 084 12525.27 59.38 54779.62 88888.00 2014-03-25 08:39:45.375 084 12525.30 59.38 54779.62 88888.00 2014-03-25 08:39:45.500 084 12525.27 59.35 54779.62 88888.00 2014-03-25 08:39:45.625 084 12525.25 59.38 54779.62 88888.00 2014-03-25 08:39:45.750 084 12525.30 59.40 54779.60 88888.00 2014-03-25 08:39:45.875 084 12525.30 59.40 54779.60 88888.00 2014-03-25 08:39:46.000 084 12525.35 59.40 54779.60 88888.00 2014-03-25 08:39:46.125 084 12525.38 59.40 54779.60 88888.00 2014-03-25 08:39:46.250 084 12525.38 59.40 54779.60 88888.00 2014-03-25 08:39:46.375 084 12525.40 59.42 54779.60 88888.00 2014-03-25 08:39:46.500 084 12525.35 59.40 54779.60 88888.00 2014-03-25 08:39:46.625 084 12525.38 59.40 54779.62 88888.00 2014-03-25 08:39:46.750 084 12525.38 59.42 54779.60 88888.00 2014-03-25 08:39:46.875 084 12525.35 59.45 54779.62 88888.00 2014-03-25 08:39:47.000 084 12525.33 59.42 54779.60 88888.00 2014-03-25 08:39:47.125 084 12525.33 59.42 54779.60 88888.00 2014-03-25 08:39:47.250 084 12525.33 59.40 54779.62 88888.00 2014-03-25 08:39:47.375 084 12525.33 59.38 54779.62 88888.00 2014-03-25 08:39:47.500 084 12525.27 59.35 54779.60 88888.00 2014-03-25 08:39:47.625 084 12525.25 59.38 54779.57 88888.00 2014-03-25 08:39:47.750 084 12525.20 59.45 54779.60 88888.00 2014-03-25 08:39:47.875 084 12525.23 59.42 54779.60 88888.00 2014-03-25 08:39:48.000 084 12525.20 59.40 54779.57 88888.00 2014-03-25 08:39:48.125 084 12525.15 59.38 54779.60 88888.00 2014-03-25 08:39:48.250 084 12525.17 59.38 54779.60 88888.00 2014-03-25 08:39:48.375 084 12525.33 59.40 54779.60 88888.00 2014-03-25 08:39:48.500 084 12525.35 59.38 54779.62 88888.00 2014-03-25 08:39:48.625 084 12525.27 59.40 54779.62 88888.00 2014-03-25 08:39:48.750 084 12525.23 59.42 54779.62 88888.00 2014-03-25 08:39:48.875 084 12525.20 59.38 54779.62 88888.00 2014-03-25 08:39:49.000 084 12525.23 59.38 54779.60 88888.00 2014-03-25 08:39:49.125 084 12525.27 59.40 54779.57 88888.00 2014-03-25 08:39:49.250 084 12525.30 59.40 54779.60 88888.00 2014-03-25 08:39:49.375 084 12525.30 59.40 54779.60 88888.00 2014-03-25 08:39:49.500 084 12525.30 59.40 54779.60 88888.00 2014-03-25 08:39:49.625 084 12525.23 59.38 54779.57 88888.00 2014-03-25 08:39:49.750 084 12525.17 59.38 54779.55 88888.00 2014-03-25 08:39:49.875 084 12525.23 59.40 54779.57 88888.00 2014-03-25 08:39:50.000 084 12525.25 59.42 54779.60 88888.00 2014-03-25 08:39:50.125 084 12525.25 59.42 54779.60 88888.00 2014-03-25 08:39:50.250 084 12525.23 59.40 54779.57 88888.00 2014-03-25 08:39:50.375 084 12525.25 59.40 54779.55 88888.00 2014-03-25 08:39:50.500 084 12525.23 59.40 54779.60 88888.00 2014-03-25 08:39:50.625 084 12525.20 59.40 54779.57 88888.00 2014-03-25 08:39:50.750 084 12525.23 59.42 54779.57 88888.00 2014-03-25 08:39:50.875 084 12525.23 59.40 54779.57 88888.00 2014-03-25 08:39:51.000 084 12525.23 59.40 54779.57 88888.00 2014-03-25 08:39:51.125 084 12525.23 59.42 54779.60 88888.00 2014-03-25 08:39:51.250 084 12525.20 59.42 54779.60 88888.00 2014-03-25 08:39:51.375 084 12525.20 59.45 54779.60 88888.00 2014-03-25 08:39:51.500 084 12525.17 59.40 54779.57 88888.00 2014-03-25 08:39:51.625 084 12525.20 59.42 54779.55 88888.00 2014-03-25 08:39:51.750 084 12525.17 59.42 54779.55 88888.00 2014-03-25 08:39:51.875 084 12525.12 59.45 54779.57 88888.00 2014-03-25 08:39:52.000 084 12525.15 59.42 54779.55 88888.00 2014-03-25 08:39:52.125 084 12525.20 59.40 54779.57 88888.00 2014-03-25 08:39:52.250 084 12525.12 59.42 54779.60 88888.00 2014-03-25 08:39:52.375 084 12525.17 59.45 54779.62 88888.00 2014-03-25 08:39:52.500 084 12525.25 59.45 54779.62 88888.00 2014-03-25 08:39:52.625 084 12525.20 59.42 54779.57 88888.00 2014-03-25 08:39:52.750 084 12525.17 59.42 54779.57 88888.00 2014-03-25 08:39:52.875 084 12525.20 59.48 54779.60 88888.00 2014-03-25 08:39:53.000 084 12525.25 59.40 54779.60 88888.00 2014-03-25 08:39:53.125 084 12525.27 59.40 54779.60 88888.00 2014-03-25 08:39:53.250 084 12525.23 59.40 54779.57 88888.00 2014-03-25 08:39:53.375 084 12525.20 59.40 54779.55 88888.00 2014-03-25 08:39:53.500 084 12525.23 59.40 54779.55 88888.00 2014-03-25 08:39:53.625 084 12525.20 59.40 54779.55 88888.00 2014-03-25 08:39:53.750 084 12525.17 59.40 54779.57 88888.00 2014-03-25 08:39:53.875 084 12525.15 59.38 54779.55 88888.00 2014-03-25 08:39:54.000 084 12525.10 59.42 54779.53 88888.00 2014-03-25 08:39:54.125 084 12525.10 59.42 54779.57 88888.00 2014-03-25 08:39:54.250 084 12525.10 59.42 54779.60 88888.00 2014-03-25 08:39:54.375 084 12525.23 59.48 54779.60 88888.00 2014-03-25 08:39:54.500 084 12525.23 59.48 54779.60 88888.00 2014-03-25 08:39:54.625 084 12525.23 59.42 54779.57 88888.00 2014-03-25 08:39:54.750 084 12525.17 59.42 54779.57 88888.00 2014-03-25 08:39:54.875 084 12525.25 59.48 54779.62 88888.00 2014-03-25 08:39:55.000 084 12525.30 59.48 54779.60 88888.00 2014-03-25 08:39:55.125 084 12525.30 59.45 54779.60 88888.00 2014-03-25 08:39:55.250 084 12525.33 59.40 54779.60 88888.00 2014-03-25 08:39:55.375 084 12525.40 59.42 54779.60 88888.00 2014-03-25 08:39:55.500 084 12525.35 59.45 54779.62 88888.00 2014-03-25 08:39:55.625 084 12525.27 59.45 54779.62 88888.00 2014-03-25 08:39:55.750 084 12525.33 59.42 54779.60 88888.00 2014-03-25 08:39:55.875 084 12525.38 59.42 54779.57 88888.00 2014-03-25 08:39:56.000 084 12525.35 59.42 54779.55 88888.00 2014-03-25 08:39:56.125 084 12525.30 59.42 54779.55 88888.00 2014-03-25 08:39:56.250 084 12525.30 59.40 54779.60 88888.00 2014-03-25 08:39:56.375 084 12525.30 59.45 54779.60 88888.00 2014-03-25 08:39:56.500 084 12525.30 59.45 54779.57 88888.00 2014-03-25 08:39:56.625 084 12525.33 59.45 54779.60 88888.00 2014-03-25 08:39:56.750 084 12525.33 59.45 54779.60 88888.00 2014-03-25 08:39:56.875 084 12525.30 59.42 54779.60 88888.00 2014-03-25 08:39:57.000 084 12525.33 59.42 54779.60 88888.00 2014-03-25 08:39:57.125 084 12525.33 59.45 54779.62 88888.00 2014-03-25 08:39:57.250 084 12525.27 59.45 54779.60 88888.00 2014-03-25 08:39:57.375 084 12525.20 59.45 54779.60 88888.00 2014-03-25 08:39:57.500 084 12525.20 59.45 54779.60 88888.00 2014-03-25 08:39:57.625 084 12525.23 59.40 54779.57 88888.00 2014-03-25 08:39:57.750 084 12525.23 59.40 54779.57 88888.00 2014-03-25 08:39:57.875 084 12525.23 59.42 54779.57 88888.00 2014-03-25 08:39:58.000 084 12525.23 59.40 54779.57 88888.00 2014-03-25 08:39:58.125 084 12525.15 59.40 54779.57 88888.00 2014-03-25 08:39:58.250 084 12525.12 59.40 54779.57 88888.00 2014-03-25 08:39:58.375 084 12525.17 59.42 54779.60 88888.00 2014-03-25 08:39:58.500 084 12525.23 59.48 54779.62 88888.00 2014-03-25 08:39:58.625 084 12525.25 59.42 54779.62 88888.00 2014-03-25 08:39:58.750 084 12525.27 59.45 54779.62 88888.00 2014-03-25 08:39:58.875 084 12525.27 59.45 54779.65 88888.00 2014-03-25 08:39:59.000 084 12525.25 59.45 54779.60 88888.00 2014-03-25 08:39:59.125 084 12525.25 59.42 54779.57 88888.00 2014-03-25 08:39:59.250 084 12525.20 59.40 54779.60 88888.00 2014-03-25 08:39:59.375 084 12525.20 59.40 54779.60 88888.00 2014-03-25 08:39:59.500 084 12525.25 59.40 54779.60 88888.00 2014-03-25 08:39:59.625 084 12525.27 59.40 54779.60 88888.00 2014-03-25 08:39:59.750 084 12525.30 59.40 54779.60 88888.00 2014-03-25 08:39:59.875 084 12525.30 59.42 54779.57 88888.00 2014-03-25 08:40:00.000 084 12525.25 59.42 54779.57 88888.00 2014-03-25 08:40:00.125 084 12525.20 59.42 54779.57 88888.00 2014-03-25 08:40:00.250 084 12525.20 59.45 54779.60 88888.00 2014-03-25 08:40:00.375 084 12525.23 59.45 54779.57 88888.00 2014-03-25 08:40:00.500 084 12525.20 59.42 54779.57 88888.00 2014-03-25 08:40:00.625 084 12525.17 59.45 54779.60 88888.00 2014-03-25 08:40:00.750 084 12525.20 59.45 54779.60 88888.00 2014-03-25 08:40:00.875 084 12525.20 59.45 54779.62 88888.00 2014-03-25 08:40:01.000 084 12525.20 59.42 54779.57 88888.00 2014-03-25 08:40:01.125 084 12525.17 59.45 54779.57 88888.00 2014-03-25 08:40:01.250 084 12525.20 59.42 54779.55 88888.00 2014-03-25 08:40:01.375 084 12525.20 59.40 54779.53 88888.00 2014-03-25 08:40:01.500 084 12525.25 59.40 54779.57 88888.00 2014-03-25 08:40:01.625 084 12525.30 59.42 54779.57 88888.00 2014-03-25 08:40:01.750 084 12525.25 59.42 54779.57 88888.00 2014-03-25 08:40:01.875 084 12525.23 59.42 54779.55 88888.00 2014-03-25 08:40:02.000 084 12525.23 59.40 54779.55 88888.00 2014-03-25 08:40:02.125 084 12525.20 59.42 54779.57 88888.00 2014-03-25 08:40:02.250 084 12525.15 59.40 54779.60 88888.00 2014-03-25 08:40:02.375 084 12525.20 59.42 54779.60 88888.00 2014-03-25 08:40:02.500 084 12525.27 59.42 54779.57 88888.00 2014-03-25 08:40:02.625 084 12525.35 59.48 54779.55 88888.00 2014-03-25 08:40:02.750 084 12525.35 59.48 54779.57 88888.00 2014-03-25 08:40:02.875 084 12525.30 59.48 54779.57 88888.00 2014-03-25 08:40:03.000 084 12525.33 59.42 54779.55 88888.00 2014-03-25 08:40:03.125 084 12525.35 59.40 54779.57 88888.00 2014-03-25 08:40:03.250 084 12525.30 59.42 54779.57 88888.00 2014-03-25 08:40:03.375 084 12525.38 59.45 54779.55 88888.00 2014-03-25 08:40:03.500 084 12525.38 59.45 54779.55 88888.00 2014-03-25 08:40:03.625 084 12525.35 59.45 54779.57 88888.00 2014-03-25 08:40:03.750 084 12525.35 59.45 54779.57 88888.00 2014-03-25 08:40:03.875 084 12525.38 59.40 54779.57 88888.00 2014-03-25 08:40:04.000 084 12525.35 59.40 54779.55 88888.00 2014-03-25 08:40:04.125 084 12525.33 59.45 54779.60 88888.00 2014-03-25 08:40:04.250 084 12525.27 59.42 54779.60 88888.00 2014-03-25 08:40:04.375 084 12525.23 59.42 54779.57 88888.00 2014-03-25 08:40:04.500 084 12525.23 59.40 54779.57 88888.00 2014-03-25 08:40:04.625 084 12525.20 59.38 54779.55 88888.00 2014-03-25 08:40:04.750 084 12525.25 59.40 54779.57 88888.00 2014-03-25 08:40:04.875 084 12525.25 59.45 54779.60 88888.00 2014-03-25 08:40:05.000 084 12525.23 59.45 54779.55 88888.00 2014-03-25 08:40:05.125 084 12525.17 59.45 54779.57 88888.00 2014-03-25 08:40:05.250 084 12525.17 59.42 54779.57 88888.00 2014-03-25 08:40:05.375 084 12525.23 59.42 54779.55 88888.00 2014-03-25 08:40:05.500 084 12525.23 59.40 54779.53 88888.00 2014-03-25 08:40:05.625 084 12525.23 59.40 54779.53 88888.00 2014-03-25 08:40:05.750 084 12525.23 59.45 54779.57 88888.00 2014-03-25 08:40:05.875 084 12525.23 59.48 54779.57 88888.00 2014-03-25 08:40:06.000 084 12525.25 59.45 54779.57 88888.00 2014-03-25 08:40:06.125 084 12525.23 59.42 54779.57 88888.00 2014-03-25 08:40:06.250 084 12525.15 59.42 54779.60 88888.00 2014-03-25 08:40:06.375 084 12525.20 59.45 54779.57 88888.00 2014-03-25 08:40:06.500 084 12525.35 59.48 54779.57 88888.00 2014-03-25 08:40:06.625 084 12525.33 59.45 54779.55 88888.00 2014-03-25 08:40:06.750 084 12525.25 59.42 54779.53 88888.00 2014-03-25 08:40:06.875 084 12525.30 59.42 54779.55 88888.00 2014-03-25 08:40:07.000 084 12525.30 59.45 54779.55 88888.00 2014-03-25 08:40:07.125 084 12525.27 59.42 54779.57 88888.00 2014-03-25 08:40:07.250 084 12525.25 59.40 54779.55 88888.00 2014-03-25 08:40:07.375 084 12525.25 59.40 54779.57 88888.00 2014-03-25 08:40:07.500 084 12525.27 59.42 54779.60 88888.00 2014-03-25 08:40:07.625 084 12525.33 59.42 54779.55 88888.00 2014-03-25 08:40:07.750 084 12525.30 59.48 54779.55 88888.00 2014-03-25 08:40:07.875 084 12525.20 59.45 54779.55 88888.00 2014-03-25 08:40:08.000 084 12525.17 59.45 54779.55 88888.00 2014-03-25 08:40:08.125 084 12525.27 59.48 54779.60 88888.00 2014-03-25 08:40:08.250 084 12525.30 59.50 54779.57 88888.00 2014-03-25 08:40:08.375 084 12525.30 59.48 54779.55 88888.00 2014-03-25 08:40:08.500 084 12525.25 59.45 54779.53 88888.00 2014-03-25 08:40:08.625 084 12525.27 59.45 54779.55 88888.00 2014-03-25 08:40:08.750 084 12525.25 59.48 54779.55 88888.00 2014-03-25 08:40:08.875 084 12525.23 59.48 54779.57 88888.00 2014-03-25 08:40:09.000 084 12525.20 59.45 54779.53 88888.00 2014-03-25 08:40:09.125 084 12525.23 59.45 54779.55 88888.00 2014-03-25 08:40:09.250 084 12525.27 59.48 54779.57 88888.00 2014-03-25 08:40:09.375 084 12525.25 59.45 54779.55 88888.00 2014-03-25 08:40:09.500 084 12525.17 59.45 54779.55 88888.00 2014-03-25 08:40:09.625 084 12525.23 59.45 54779.55 88888.00 2014-03-25 08:40:09.750 084 12525.25 59.45 54779.53 88888.00 2014-03-25 08:40:09.875 084 12525.25 59.48 54779.53 88888.00 2014-03-25 08:40:10.000 084 12525.23 59.48 54779.55 88888.00 2014-03-25 08:40:10.125 084 12525.25 59.48 54779.55 88888.00 2014-03-25 08:40:10.250 084 12525.25 59.45 54779.55 88888.00 2014-03-25 08:40:10.375 084 12525.30 59.45 54779.55 88888.00 2014-03-25 08:40:10.500 084 12525.35 59.50 54779.55 88888.00 2014-03-25 08:40:10.625 084 12525.33 59.48 54779.53 88888.00 2014-03-25 08:40:10.750 084 12525.30 59.48 54779.50 88888.00 2014-03-25 08:40:10.875 084 12525.20 59.48 54779.53 88888.00 2014-03-25 08:40:11.000 084 12525.20 59.45 54779.50 88888.00 2014-03-25 08:40:11.125 084 12525.23 59.45 54779.53 88888.00 2014-03-25 08:40:11.250 084 12525.23 59.48 54779.55 88888.00 2014-03-25 08:40:11.375 084 12525.23 59.48 54779.53 88888.00 2014-03-25 08:40:11.500 084 12525.23 59.48 54779.53 88888.00 2014-03-25 08:40:11.625 084 12525.30 59.50 54779.53 88888.00 2014-03-25 08:40:11.750 084 12525.35 59.48 54779.53 88888.00 2014-03-25 08:40:11.875 084 12525.33 59.45 54779.50 88888.00 2014-03-25 08:40:12.000 084 12525.27 59.48 54779.50 88888.00 2014-03-25 08:40:12.125 084 12525.30 59.48 54779.53 88888.00 2014-03-25 08:40:12.250 084 12525.33 59.48 54779.53 88888.00 2014-03-25 08:40:12.375 084 12525.38 59.50 54779.53 88888.00 2014-03-25 08:40:12.500 084 12525.42 59.50 54779.53 88888.00 2014-03-25 08:40:12.625 084 12525.38 59.48 54779.55 88888.00 2014-03-25 08:40:12.750 084 12525.27 59.45 54779.55 88888.00 2014-03-25 08:40:12.875 084 12525.25 59.45 54779.53 88888.00 2014-03-25 08:40:13.000 084 12525.33 59.48 54779.53 88888.00 2014-03-25 08:40:13.125 084 12525.35 59.48 54779.53 88888.00 2014-03-25 08:40:13.250 084 12525.35 59.48 54779.55 88888.00 2014-03-25 08:40:13.375 084 12525.30 59.45 54779.57 88888.00 2014-03-25 08:40:13.500 084 12525.25 59.48 54779.57 88888.00 2014-03-25 08:40:13.625 084 12525.23 59.48 54779.55 88888.00 2014-03-25 08:40:13.750 084 12525.23 59.50 54779.57 88888.00 2014-03-25 08:40:13.875 084 12525.27 59.50 54779.57 88888.00 2014-03-25 08:40:14.000 084 12525.27 59.48 54779.50 88888.00 2014-03-25 08:40:14.125 084 12525.20 59.42 54779.53 88888.00 2014-03-25 08:40:14.250 084 12525.20 59.42 54779.55 88888.00 2014-03-25 08:40:14.375 084 12525.30 59.48 54779.55 88888.00 2014-03-25 08:40:14.500 084 12525.33 59.50 54779.55 88888.00 2014-03-25 08:40:14.625 084 12525.35 59.45 54779.55 88888.00 2014-03-25 08:40:14.750 084 12525.30 59.48 54779.53 88888.00 2014-03-25 08:40:14.875 084 12525.33 59.52 54779.55 88888.00 2014-03-25 08:40:15.000 084 12525.35 59.50 54779.55 88888.00 2014-03-25 08:40:15.125 084 12525.30 59.50 54779.55 88888.00 2014-03-25 08:40:15.250 084 12525.27 59.48 54779.57 88888.00 2014-03-25 08:40:15.375 084 12525.33 59.45 54779.53 88888.00 2014-03-25 08:40:15.500 084 12525.27 59.45 54779.53 88888.00 2014-03-25 08:40:15.625 084 12525.27 59.48 54779.55 88888.00 2014-03-25 08:40:15.750 084 12525.30 59.48 54779.55 88888.00 2014-03-25 08:40:15.875 084 12525.25 59.48 54779.55 88888.00 2014-03-25 08:40:16.000 084 12525.27 59.48 54779.53 88888.00 2014-03-25 08:40:16.125 084 12525.33 59.48 54779.53 88888.00 2014-03-25 08:40:16.250 084 12525.35 59.48 54779.53 88888.00 2014-03-25 08:40:16.375 084 12525.38 59.50 54779.47 88888.00 2014-03-25 08:40:16.500 084 12525.38 59.52 54779.50 88888.00 2014-03-25 08:40:16.625 084 12525.38 59.52 54779.53 88888.00 2014-03-25 08:40:16.750 084 12525.38 59.50 54779.53 88888.00 2014-03-25 08:40:16.875 084 12525.38 59.52 54779.53 88888.00 2014-03-25 08:40:17.000 084 12525.38 59.52 54779.53 88888.00 2014-03-25 08:40:17.125 084 12525.38 59.55 54779.50 88888.00 2014-03-25 08:40:17.250 084 12525.27 59.52 54779.50 88888.00 2014-03-25 08:40:17.375 084 12525.27 59.50 54779.50 88888.00 2014-03-25 08:40:17.500 084 12525.30 59.52 54779.50 88888.00 2014-03-25 08:40:17.625 084 12525.30 59.52 54779.53 88888.00 2014-03-25 08:40:17.750 084 12525.30 59.55 54779.55 88888.00 2014-03-25 08:40:17.875 084 12525.33 59.55 54779.53 88888.00 2014-03-25 08:40:18.000 084 12525.27 59.52 54779.53 88888.00 2014-03-25 08:40:18.125 084 12525.30 59.52 54779.53 88888.00 2014-03-25 08:40:18.250 084 12525.27 59.50 54779.50 88888.00 2014-03-25 08:40:18.375 084 12525.27 59.52 54779.53 88888.00 2014-03-25 08:40:18.500 084 12525.27 59.52 54779.53 88888.00 2014-03-25 08:40:18.625 084 12525.33 59.52 54779.55 88888.00 2014-03-25 08:40:18.750 084 12525.38 59.55 54779.57 88888.00 2014-03-25 08:40:18.875 084 12525.38 59.52 54779.55 88888.00 2014-03-25 08:40:19.000 084 12525.35 59.55 54779.53 88888.00 2014-03-25 08:40:19.125 084 12525.30 59.52 54779.53 88888.00 2014-03-25 08:40:19.250 084 12525.33 59.52 54779.53 88888.00 2014-03-25 08:40:19.375 084 12525.30 59.52 54779.53 88888.00 2014-03-25 08:40:19.500 084 12525.27 59.50 54779.53 88888.00 2014-03-25 08:40:19.625 084 12525.30 59.55 54779.53 88888.00 2014-03-25 08:40:19.750 084 12525.33 59.52 54779.53 88888.00 2014-03-25 08:40:19.875 084 12525.30 59.50 54779.50 88888.00 2014-03-25 08:40:20.000 084 12525.27 59.52 54779.50 88888.00 2014-03-25 08:40:20.125 084 12525.27 59.52 54779.55 88888.00 2014-03-25 08:40:20.250 084 12525.23 59.52 54779.53 88888.00 2014-03-25 08:40:20.375 084 12525.27 59.50 54779.50 88888.00 2014-03-25 08:40:20.500 084 12525.33 59.52 54779.47 88888.00 2014-03-25 08:40:20.625 084 12525.33 59.52 54779.47 88888.00 2014-03-25 08:40:20.750 084 12525.33 59.55 54779.50 88888.00 2014-03-25 08:40:20.875 084 12525.33 59.52 54779.53 88888.00 2014-03-25 08:40:21.000 084 12525.33 59.52 54779.50 88888.00 2014-03-25 08:40:21.125 084 12525.27 59.50 54779.53 88888.00 2014-03-25 08:40:21.250 084 12525.27 59.52 54779.53 88888.00 2014-03-25 08:40:21.375 084 12525.27 59.52 54779.50 88888.00 2014-03-25 08:40:21.500 084 12525.30 59.52 54779.53 88888.00 2014-03-25 08:40:21.625 084 12525.30 59.52 54779.53 88888.00 2014-03-25 08:40:21.750 084 12525.27 59.52 54779.53 88888.00 2014-03-25 08:40:21.875 084 12525.27 59.52 54779.53 88888.00 2014-03-25 08:40:22.000 084 12525.25 59.50 54779.50 88888.00 2014-03-25 08:40:22.125 084 12525.30 59.52 54779.50 88888.00 2014-03-25 08:40:22.250 084 12525.35 59.52 54779.53 88888.00 2014-03-25 08:40:22.375 084 12525.35 59.52 54779.47 88888.00 2014-03-25 08:40:22.500 084 12525.33 59.52 54779.50 88888.00 2014-03-25 08:40:22.625 084 12525.30 59.50 54779.50 88888.00 2014-03-25 08:40:22.750 084 12525.27 59.50 54779.53 88888.00 2014-03-25 08:40:22.875 084 12525.30 59.52 54779.53 88888.00 2014-03-25 08:40:23.000 084 12525.27 59.52 54779.50 88888.00 2014-03-25 08:40:23.125 084 12525.30 59.52 54779.50 88888.00 2014-03-25 08:40:23.250 084 12525.27 59.52 54779.53 88888.00 2014-03-25 08:40:23.375 084 12525.33 59.55 54779.55 88888.00 2014-03-25 08:40:23.500 084 12525.35 59.55 54779.53 88888.00 2014-03-25 08:40:23.625 084 12525.30 59.55 54779.53 88888.00 2014-03-25 08:40:23.750 084 12525.25 59.55 54779.50 88888.00 2014-03-25 08:40:23.875 084 12525.23 59.50 54779.47 88888.00 2014-03-25 08:40:24.000 084 12525.23 59.50 54779.45 88888.00 2014-03-25 08:40:24.125 084 12525.27 59.50 54779.47 88888.00 2014-03-25 08:40:24.250 084 12525.30 59.52 54779.50 88888.00 2014-03-25 08:40:24.375 084 12525.40 59.55 54779.53 88888.00 2014-03-25 08:40:24.500 084 12525.40 59.55 54779.53 88888.00 2014-03-25 08:40:24.625 084 12525.40 59.55 54779.50 88888.00 2014-03-25 08:40:24.750 084 12525.35 59.55 54779.53 88888.00 2014-03-25 08:40:24.875 084 12525.33 59.52 54779.50 88888.00 2014-03-25 08:40:25.000 084 12525.38 59.52 54779.50 88888.00 2014-03-25 08:40:25.125 084 12525.35 59.52 54779.53 88888.00 2014-03-25 08:40:25.250 084 12525.27 59.55 54779.53 88888.00 2014-03-25 08:40:25.375 084 12525.33 59.55 54779.55 88888.00 2014-03-25 08:40:25.500 084 12525.27 59.55 54779.50 88888.00 2014-03-25 08:40:25.625 084 12525.27 59.58 54779.47 88888.00 2014-03-25 08:40:25.750 084 12525.33 59.58 54779.50 88888.00 2014-03-25 08:40:25.875 084 12525.35 59.58 54779.53 88888.00 2014-03-25 08:40:26.000 084 12525.42 59.55 54779.47 88888.00 2014-03-25 08:40:26.125 084 12525.42 59.55 54779.47 88888.00 2014-03-25 08:40:26.250 084 12525.48 59.50 54779.47 88888.00 2014-03-25 08:40:26.375 084 12525.50 59.52 54779.47 88888.00 2014-03-25 08:40:26.500 084 12525.40 59.55 54779.47 88888.00 2014-03-25 08:40:26.625 084 12525.35 59.55 54779.50 88888.00 2014-03-25 08:40:26.750 084 12525.33 59.55 54779.50 88888.00 2014-03-25 08:40:26.875 084 12525.33 59.58 54779.53 88888.00 2014-03-25 08:40:27.000 084 12525.42 59.58 54779.57 88888.00 2014-03-25 08:40:27.125 084 12525.45 59.60 54779.53 88888.00 2014-03-25 08:40:27.250 084 12525.35 59.52 54779.47 88888.00 2014-03-25 08:40:27.375 084 12525.30 59.52 54779.47 88888.00 2014-03-25 08:40:27.500 084 12525.27 59.55 54779.47 88888.00 2014-03-25 08:40:27.625 084 12525.27 59.58 54779.47 88888.00 2014-03-25 08:40:27.750 084 12525.27 59.55 54779.47 88888.00 2014-03-25 08:40:27.875 084 12525.27 59.52 54779.47 88888.00 2014-03-25 08:40:28.000 084 12525.30 59.55 54779.47 88888.00 2014-03-25 08:40:28.125 084 12525.35 59.58 54779.47 88888.00 2014-03-25 08:40:28.250 084 12525.27 59.55 54779.53 88888.00 2014-03-25 08:40:28.375 084 12525.33 59.58 54779.53 88888.00 2014-03-25 08:40:28.500 084 12525.33 59.58 54779.47 88888.00 2014-03-25 08:40:28.625 084 12525.33 59.58 54779.47 88888.00 2014-03-25 08:40:28.750 084 12525.33 59.55 54779.45 88888.00 2014-03-25 08:40:28.875 084 12525.33 59.58 54779.47 88888.00 2014-03-25 08:40:29.000 084 12525.33 59.60 54779.47 88888.00 2014-03-25 08:40:29.125 084 12525.30 59.58 54779.50 88888.00 2014-03-25 08:40:29.250 084 12525.30 59.55 54779.53 88888.00 2014-03-25 08:40:29.375 084 12525.38 59.58 54779.53 88888.00 2014-03-25 08:40:29.500 084 12525.42 59.58 54779.53 88888.00 2014-03-25 08:40:29.625 084 12525.40 59.58 54779.53 88888.00 2014-03-25 08:40:29.750 084 12525.38 59.58 54779.47 88888.00 2014-03-25 08:40:29.875 084 12525.38 59.55 54779.45 88888.00 2014-03-25 08:40:30.000 084 12525.40 59.58 54779.45 88888.00 2014-03-25 08:40:30.125 084 12525.40 59.60 54779.53 88888.00 2014-03-25 08:40:30.250 084 12525.38 59.58 54779.50 88888.00 2014-03-25 08:40:30.375 084 12525.45 59.60 54779.50 88888.00 2014-03-25 08:40:30.500 084 12525.42 59.60 54779.50 88888.00 2014-03-25 08:40:30.625 084 12525.35 59.58 54779.47 88888.00 2014-03-25 08:40:30.750 084 12525.38 59.60 54779.50 88888.00 2014-03-25 08:40:30.875 084 12525.35 59.60 54779.50 88888.00 2014-03-25 08:40:31.000 084 12525.33 59.58 54779.47 88888.00 2014-03-25 08:40:31.125 084 12525.38 59.60 54779.47 88888.00 2014-03-25 08:40:31.250 084 12525.38 59.55 54779.47 88888.00 2014-03-25 08:40:31.375 084 12525.38 59.58 54779.50 88888.00 2014-03-25 08:40:31.500 084 12525.38 59.60 54779.50 88888.00 2014-03-25 08:40:31.625 084 12525.40 59.58 54779.50 88888.00 2014-03-25 08:40:31.750 084 12525.42 59.55 54779.47 88888.00 2014-03-25 08:40:31.875 084 12525.42 59.58 54779.45 88888.00 2014-03-25 08:40:32.000 084 12525.40 59.60 54779.47 88888.00 2014-03-25 08:40:32.125 084 12525.30 59.60 54779.50 88888.00 2014-03-25 08:40:32.250 084 12525.30 59.60 54779.53 88888.00 2014-03-25 08:40:32.375 084 12525.35 59.62 54779.53 88888.00 2014-03-25 08:40:32.500 084 12525.38 59.60 54779.53 88888.00 2014-03-25 08:40:32.625 084 12525.33 59.65 54779.50 88888.00 2014-03-25 08:40:32.750 084 12525.33 59.58 54779.50 88888.00 2014-03-25 08:40:32.875 084 12525.40 59.58 54779.47 88888.00 2014-03-25 08:40:33.000 084 12525.45 59.55 54779.47 88888.00 2014-03-25 08:40:33.125 084 12525.40 59.55 54779.50 88888.00 2014-03-25 08:40:33.250 084 12525.33 59.60 54779.47 88888.00 2014-03-25 08:40:33.375 084 12525.27 59.60 54779.47 88888.00 2014-03-25 08:40:33.500 084 12525.27 59.60 54779.43 88888.00 2014-03-25 08:40:33.625 084 12525.38 59.60 54779.45 88888.00 2014-03-25 08:40:33.750 084 12525.40 59.62 54779.45 88888.00 2014-03-25 08:40:33.875 084 12525.40 59.65 54779.50 88888.00 2014-03-25 08:40:34.000 084 12525.40 59.65 54779.50 88888.00 2014-03-25 08:40:34.125 084 12525.40 59.58 54779.47 88888.00 2014-03-25 08:40:34.250 084 12525.35 59.58 54779.45 88888.00 2014-03-25 08:40:34.375 084 12525.40 59.60 54779.45 88888.00 2014-03-25 08:40:34.500 084 12525.38 59.62 54779.45 88888.00 2014-03-25 08:40:34.625 084 12525.40 59.60 54779.47 88888.00 2014-03-25 08:40:34.750 084 12525.40 59.60 54779.45 88888.00 2014-03-25 08:40:34.875 084 12525.35 59.58 54779.43 88888.00 2014-03-25 08:40:35.000 084 12525.35 59.60 54779.45 88888.00 2014-03-25 08:40:35.125 084 12525.38 59.62 54779.50 88888.00 2014-03-25 08:40:35.250 084 12525.40 59.58 54779.47 88888.00 2014-03-25 08:40:35.375 084 12525.42 59.60 54779.47 88888.00 2014-03-25 08:40:35.500 084 12525.48 59.60 54779.50 88888.00 2014-03-25 08:40:35.625 084 12525.50 59.62 54779.47 88888.00 2014-03-25 08:40:35.750 084 12525.52 59.60 54779.45 88888.00 2014-03-25 08:40:35.875 084 12525.58 59.60 54779.47 88888.00 2014-03-25 08:40:36.000 084 12525.55 59.62 54779.45 88888.00 2014-03-25 08:40:36.125 084 12525.58 59.62 54779.50 88888.00 2014-03-25 08:40:36.250 084 12525.52 59.60 54779.50 88888.00 2014-03-25 08:40:36.375 084 12525.45 59.58 54779.50 88888.00 2014-03-25 08:40:36.500 084 12525.42 59.60 54779.50 88888.00 2014-03-25 08:40:36.625 084 12525.48 59.60 54779.50 88888.00 2014-03-25 08:40:36.750 084 12525.48 59.60 54779.50 88888.00 2014-03-25 08:40:36.875 084 12525.40 59.60 54779.47 88888.00 2014-03-25 08:40:37.000 084 12525.35 59.60 54779.47 88888.00 2014-03-25 08:40:37.125 084 12525.33 59.55 54779.45 88888.00 2014-03-25 08:40:37.250 084 12525.27 59.58 54779.45 88888.00 2014-03-25 08:40:37.375 084 12525.33 59.62 54779.47 88888.00 2014-03-25 08:40:37.500 084 12525.40 59.65 54779.50 88888.00 2014-03-25 08:40:37.625 084 12525.42 59.65 54779.53 88888.00 2014-03-25 08:40:37.750 084 12525.40 59.60 54779.50 88888.00 2014-03-25 08:40:37.875 084 12525.33 59.60 54779.50 88888.00 2014-03-25 08:40:38.000 084 12525.30 59.60 54779.50 88888.00 2014-03-25 08:40:38.125 084 12525.38 59.62 54779.50 88888.00 2014-03-25 08:40:38.250 084 12525.35 59.58 54779.47 88888.00 2014-03-25 08:40:38.375 084 12525.42 59.58 54779.50 88888.00 2014-03-25 08:40:38.500 084 12525.40 59.58 54779.50 88888.00 2014-03-25 08:40:38.625 084 12525.40 59.60 54779.50 88888.00 2014-03-25 08:40:38.750 084 12525.40 59.62 54779.50 88888.00 2014-03-25 08:40:38.875 084 12525.38 59.65 54779.47 88888.00 2014-03-25 08:40:39.000 084 12525.40 59.60 54779.45 88888.00 2014-03-25 08:40:39.125 084 12525.40 59.62 54779.50 88888.00 2014-03-25 08:40:39.250 084 12525.35 59.60 54779.50 88888.00 2014-03-25 08:40:39.375 084 12525.35 59.60 54779.47 88888.00 2014-03-25 08:40:39.500 084 12525.33 59.58 54779.47 88888.00 2014-03-25 08:40:39.625 084 12525.35 59.60 54779.50 88888.00 2014-03-25 08:40:39.750 084 12525.35 59.58 54779.50 88888.00 2014-03-25 08:40:39.875 084 12525.30 59.55 54779.50 88888.00 2014-03-25 08:40:40.000 084 12525.33 59.60 54779.45 88888.00 2014-03-25 08:40:40.125 084 12525.38 59.62 54779.47 88888.00 2014-03-25 08:40:40.250 084 12525.38 59.60 54779.53 88888.00 2014-03-25 08:40:40.375 084 12525.40 59.65 54779.53 88888.00 2014-03-25 08:40:40.500 084 12525.40 59.67 54779.50 88888.00 2014-03-25 08:40:40.625 084 12525.38 59.62 54779.53 88888.00 2014-03-25 08:40:40.750 084 12525.35 59.60 54779.53 88888.00 2014-03-25 08:40:40.875 084 12525.38 59.62 54779.50 88888.00 2014-03-25 08:40:41.000 084 12525.42 59.60 54779.50 88888.00 2014-03-25 08:40:41.125 084 12525.38 59.62 54779.53 88888.00 2014-03-25 08:40:41.250 084 12525.25 59.62 54779.50 88888.00 2014-03-25 08:40:41.375 084 12525.27 59.60 54779.50 88888.00 2014-03-25 08:40:41.500 084 12525.33 59.60 54779.53 88888.00 2014-03-25 08:40:41.625 084 12525.38 59.62 54779.50 88888.00 2014-03-25 08:40:41.750 084 12525.45 59.65 54779.50 88888.00 2014-03-25 08:40:41.875 084 12525.45 59.62 54779.50 88888.00 2014-03-25 08:40:42.000 084 12525.40 59.60 54779.50 88888.00 2014-03-25 08:40:42.125 084 12525.35 59.62 54779.55 88888.00 2014-03-25 08:40:42.250 084 12525.35 59.60 54779.50 88888.00 2014-03-25 08:40:42.375 084 12525.35 59.60 54779.45 88888.00 2014-03-25 08:40:42.500 084 12525.33 59.58 54779.47 88888.00 2014-03-25 08:40:42.625 084 12525.33 59.60 54779.50 88888.00 2014-03-25 08:40:42.750 084 12525.38 59.65 54779.53 88888.00 2014-03-25 08:40:42.875 084 12525.45 59.65 54779.50 88888.00 2014-03-25 08:40:43.000 084 12525.40 59.62 54779.47 88888.00 2014-03-25 08:40:43.125 084 12525.38 59.60 54779.47 88888.00 2014-03-25 08:40:43.250 084 12525.35 59.60 54779.47 88888.00 2014-03-25 08:40:43.375 084 12525.38 59.62 54779.47 88888.00 2014-03-25 08:40:43.500 084 12525.40 59.60 54779.47 88888.00 2014-03-25 08:40:43.625 084 12525.38 59.62 54779.50 88888.00 2014-03-25 08:40:43.750 084 12525.27 59.60 54779.47 88888.00 2014-03-25 08:40:43.875 084 12525.25 59.58 54779.47 88888.00 2014-03-25 08:40:44.000 084 12525.27 59.55 54779.45 88888.00 2014-03-25 08:40:44.125 084 12525.27 59.60 54779.45 88888.00 2014-03-25 08:40:44.250 084 12525.27 59.62 54779.47 88888.00 2014-03-25 08:40:44.375 084 12525.38 59.65 54779.53 88888.00 2014-03-25 08:40:44.500 084 12525.38 59.67 54779.53 88888.00 2014-03-25 08:40:44.625 084 12525.30 59.65 54779.50 88888.00 2014-03-25 08:40:44.750 084 12525.27 59.65 54779.50 88888.00 2014-03-25 08:40:44.875 084 12525.27 59.62 54779.53 88888.00 2014-03-25 08:40:45.000 084 12525.30 59.62 54779.50 88888.00 2014-03-25 08:40:45.125 084 12525.33 59.60 54779.53 88888.00 2014-03-25 08:40:45.250 084 12525.35 59.58 54779.53 88888.00 2014-03-25 08:40:45.375 084 12525.30 59.62 54779.55 88888.00 2014-03-25 08:40:45.500 084 12525.30 59.62 54779.53 88888.00 2014-03-25 08:40:45.625 084 12525.35 59.60 54779.47 88888.00 2014-03-25 08:40:45.750 084 12525.33 59.58 54779.45 88888.00 2014-03-25 08:40:45.875 084 12525.38 59.58 54779.50 88888.00 2014-03-25 08:40:46.000 084 12525.45 59.60 54779.47 88888.00 2014-03-25 08:40:46.125 084 12525.40 59.60 54779.50 88888.00 2014-03-25 08:40:46.250 084 12525.35 59.58 54779.50 88888.00 2014-03-25 08:40:46.375 084 12525.35 59.60 54779.47 88888.00 2014-03-25 08:40:46.500 084 12525.33 59.62 54779.50 88888.00 2014-03-25 08:40:46.625 084 12525.25 59.60 54779.53 88888.00 2014-03-25 08:40:46.750 084 12525.25 59.60 54779.55 88888.00 2014-03-25 08:40:46.875 084 12525.27 59.60 54779.50 88888.00 2014-03-25 08:40:47.000 084 12525.33 59.62 54779.47 88888.00 2014-03-25 08:40:47.125 084 12525.33 59.62 54779.50 88888.00 2014-03-25 08:40:47.250 084 12525.33 59.62 54779.50 88888.00 2014-03-25 08:40:47.375 084 12525.33 59.62 54779.47 88888.00 2014-03-25 08:40:47.500 084 12525.35 59.65 54779.50 88888.00 2014-03-25 08:40:47.625 084 12525.42 59.62 54779.50 88888.00 2014-03-25 08:40:47.750 084 12525.48 59.62 54779.50 88888.00 2014-03-25 08:40:47.875 084 12525.45 59.60 54779.50 88888.00 2014-03-25 08:40:48.000 084 12525.40 59.60 54779.50 88888.00 2014-03-25 08:40:48.125 084 12525.40 59.62 54779.53 88888.00 2014-03-25 08:40:48.250 084 12525.38 59.62 54779.50 88888.00 2014-03-25 08:40:48.375 084 12525.38 59.62 54779.47 88888.00 2014-03-25 08:40:48.500 084 12525.40 59.60 54779.45 88888.00 2014-03-25 08:40:48.625 084 12525.40 59.62 54779.47 88888.00 2014-03-25 08:40:48.750 084 12525.42 59.65 54779.47 88888.00 2014-03-25 08:40:48.875 084 12525.45 59.62 54779.47 88888.00 2014-03-25 08:40:49.000 084 12525.38 59.60 54779.45 88888.00 2014-03-25 08:40:49.125 084 12525.35 59.62 54779.50 88888.00 2014-03-25 08:40:49.250 084 12525.33 59.58 54779.47 88888.00 2014-03-25 08:40:49.375 084 12525.40 59.62 54779.50 88888.00 2014-03-25 08:40:49.500 084 12525.42 59.62 54779.50 88888.00 2014-03-25 08:40:49.625 084 12525.33 59.65 54779.47 88888.00 2014-03-25 08:40:49.750 084 12525.33 59.67 54779.50 88888.00 2014-03-25 08:40:49.875 084 12525.33 59.65 54779.47 88888.00 2014-03-25 08:40:50.000 084 12525.40 59.62 54779.47 88888.00 2014-03-25 08:40:50.125 084 12525.42 59.62 54779.47 88888.00 2014-03-25 08:40:50.250 084 12525.38 59.60 54779.50 88888.00 2014-03-25 08:40:50.375 084 12525.42 59.65 54779.50 88888.00 2014-03-25 08:40:50.500 084 12525.45 59.65 54779.47 88888.00 2014-03-25 08:40:50.625 084 12525.40 59.60 54779.45 88888.00 2014-03-25 08:40:50.750 084 12525.33 59.60 54779.45 88888.00 2014-03-25 08:40:50.875 084 12525.40 59.60 54779.45 88888.00 2014-03-25 08:40:51.000 084 12525.35 59.62 54779.45 88888.00 2014-03-25 08:40:51.125 084 12525.38 59.62 54779.50 88888.00 2014-03-25 08:40:51.250 084 12525.38 59.62 54779.50 88888.00 2014-03-25 08:40:51.375 084 12525.45 59.62 54779.50 88888.00 2014-03-25 08:40:51.500 084 12525.50 59.62 54779.47 88888.00 2014-03-25 08:40:51.625 084 12525.45 59.60 54779.45 88888.00 2014-03-25 08:40:51.750 084 12525.42 59.62 54779.45 88888.00 2014-03-25 08:40:51.875 084 12525.42 59.65 54779.50 88888.00 2014-03-25 08:40:52.000 084 12525.45 59.67 54779.50 88888.00 2014-03-25 08:40:52.125 084 12525.52 59.65 54779.47 88888.00 2014-03-25 08:40:52.250 084 12525.48 59.60 54779.45 88888.00 2014-03-25 08:40:52.375 084 12525.45 59.62 54779.45 88888.00 2014-03-25 08:40:52.500 084 12525.38 59.65 54779.45 88888.00 2014-03-25 08:40:52.625 084 12525.35 59.62 54779.47 88888.00 2014-03-25 08:40:52.750 084 12525.40 59.65 54779.50 88888.00 2014-03-25 08:40:52.875 084 12525.48 59.65 54779.50 88888.00 2014-03-25 08:40:53.000 084 12525.48 59.65 54779.50 88888.00 2014-03-25 08:40:53.125 084 12525.48 59.65 54779.53 88888.00 2014-03-25 08:40:53.250 084 12525.42 59.60 54779.50 88888.00 2014-03-25 08:40:53.375 084 12525.45 59.62 54779.50 88888.00 2014-03-25 08:40:53.500 084 12525.42 59.62 54779.50 88888.00 2014-03-25 08:40:53.625 084 12525.40 59.62 54779.45 88888.00 2014-03-25 08:40:53.750 084 12525.33 59.60 54779.45 88888.00 2014-03-25 08:40:53.875 084 12525.30 59.60 54779.45 88888.00 2014-03-25 08:40:54.000 084 12525.35 59.62 54779.47 88888.00 2014-03-25 08:40:54.125 084 12525.42 59.65 54779.50 88888.00 2014-03-25 08:40:54.250 084 12525.40 59.62 54779.50 88888.00 2014-03-25 08:40:54.375 084 12525.40 59.60 54779.47 88888.00 2014-03-25 08:40:54.500 084 12525.42 59.62 54779.45 88888.00 2014-03-25 08:40:54.625 084 12525.42 59.65 54779.47 88888.00 2014-03-25 08:40:54.750 084 12525.45 59.67 54779.47 88888.00 2014-03-25 08:40:54.875 084 12525.48 59.65 54779.47 88888.00 2014-03-25 08:40:55.000 084 12525.42 59.65 54779.50 88888.00 2014-03-25 08:40:55.125 084 12525.40 59.67 54779.50 88888.00 2014-03-25 08:40:55.250 084 12525.42 59.67 54779.47 88888.00 2014-03-25 08:40:55.375 084 12525.42 59.65 54779.45 88888.00 2014-03-25 08:40:55.500 084 12525.45 59.62 54779.47 88888.00 2014-03-25 08:40:55.625 084 12525.45 59.65 54779.50 88888.00 2014-03-25 08:40:55.750 084 12525.40 59.65 54779.47 88888.00 2014-03-25 08:40:55.875 084 12525.40 59.62 54779.45 88888.00 2014-03-25 08:40:56.000 084 12525.42 59.65 54779.45 88888.00 2014-03-25 08:40:56.125 084 12525.48 59.65 54779.47 88888.00 2014-03-25 08:40:56.250 084 12525.45 59.65 54779.47 88888.00 2014-03-25 08:40:56.375 084 12525.48 59.65 54779.47 88888.00 2014-03-25 08:40:56.500 084 12525.50 59.62 54779.47 88888.00 2014-03-25 08:40:56.625 084 12525.52 59.65 54779.47 88888.00 2014-03-25 08:40:56.750 084 12525.50 59.67 54779.47 88888.00 2014-03-25 08:40:56.875 084 12525.42 59.65 54779.47 88888.00 2014-03-25 08:40:57.000 084 12525.42 59.67 54779.50 88888.00 2014-03-25 08:40:57.125 084 12525.38 59.67 54779.53 88888.00 2014-03-25 08:40:57.250 084 12525.35 59.67 54779.47 88888.00 2014-03-25 08:40:57.375 084 12525.38 59.65 54779.50 88888.00 2014-03-25 08:40:57.500 084 12525.35 59.70 54779.50 88888.00 2014-03-25 08:40:57.625 084 12525.38 59.67 54779.50 88888.00 2014-03-25 08:40:57.750 084 12525.40 59.70 54779.50 88888.00 2014-03-25 08:40:57.875 084 12525.38 59.67 54779.50 88888.00 2014-03-25 08:40:58.000 084 12525.40 59.65 54779.45 88888.00 2014-03-25 08:40:58.125 084 12525.40 59.62 54779.47 88888.00 2014-03-25 08:40:58.250 084 12525.38 59.62 54779.47 88888.00 2014-03-25 08:40:58.375 084 12525.35 59.67 54779.47 88888.00 2014-03-25 08:40:58.500 084 12525.45 59.67 54779.53 88888.00 2014-03-25 08:40:58.625 084 12525.48 59.75 54779.53 88888.00 2014-03-25 08:40:58.750 084 12525.48 59.67 54779.50 88888.00 2014-03-25 08:40:58.875 084 12525.45 59.67 54779.45 88888.00 2014-03-25 08:40:59.000 084 12525.48 59.70 54779.47 88888.00 2014-03-25 08:40:59.125 084 12525.55 59.67 54779.47 88888.00 2014-03-25 08:40:59.250 084 12525.50 59.65 54779.47 88888.00 2014-03-25 08:40:59.375 084 12525.50 59.67 54779.45 88888.00 2014-03-25 08:40:59.500 084 12525.52 59.70 54779.47 88888.00 2014-03-25 08:40:59.625 084 12525.50 59.65 54779.47 88888.00 2014-03-25 08:40:59.750 084 12525.48 59.62 54779.45 88888.00 2014-03-25 08:40:59.875 084 12525.48 59.65 54779.45 88888.00 2014-03-25 08:41:00.000 084 12525.45 59.67 54779.45 88888.00 2014-03-25 08:41:00.125 084 12525.50 59.67 54779.47 88888.00 2014-03-25 08:41:00.250 084 12525.42 59.62 54779.47 88888.00 2014-03-25 08:41:00.375 084 12525.50 59.67 54779.47 88888.00 2014-03-25 08:41:00.500 084 12525.58 59.70 54779.50 88888.00 2014-03-25 08:41:00.625 084 12525.58 59.67 54779.45 88888.00 2014-03-25 08:41:00.750 084 12525.48 59.67 54779.45 88888.00 2014-03-25 08:41:00.875 084 12525.48 59.67 54779.45 88888.00 2014-03-25 08:41:01.000 084 12525.48 59.67 54779.47 88888.00 2014-03-25 08:41:01.125 084 12525.50 59.70 54779.45 88888.00 2014-03-25 08:41:01.250 084 12525.50 59.70 54779.47 88888.00 2014-03-25 08:41:01.375 084 12525.48 59.70 54779.47 88888.00 2014-03-25 08:41:01.500 084 12525.40 59.70 54779.47 88888.00 2014-03-25 08:41:01.625 084 12525.42 59.70 54779.50 88888.00 2014-03-25 08:41:01.750 084 12525.45 59.70 54779.47 88888.00 2014-03-25 08:41:01.875 084 12525.42 59.70 54779.47 88888.00 2014-03-25 08:41:02.000 084 12525.45 59.67 54779.45 88888.00 2014-03-25 08:41:02.125 084 12525.45 59.67 54779.45 88888.00 2014-03-25 08:41:02.250 084 12525.40 59.65 54779.50 88888.00 2014-03-25 08:41:02.375 084 12525.45 59.65 54779.45 88888.00 2014-03-25 08:41:02.500 084 12525.50 59.65 54779.43 88888.00 2014-03-25 08:41:02.625 084 12525.50 59.67 54779.45 88888.00 2014-03-25 08:41:02.750 084 12525.45 59.70 54779.50 88888.00 2014-03-25 08:41:02.875 084 12525.42 59.67 54779.50 88888.00 2014-03-25 08:41:03.000 084 12525.50 59.67 54779.47 88888.00 2014-03-25 08:41:03.125 084 12525.50 59.70 54779.50 88888.00 2014-03-25 08:41:03.250 084 12525.42 59.67 54779.47 88888.00 2014-03-25 08:41:03.375 084 12525.42 59.67 54779.47 88888.00 2014-03-25 08:41:03.500 084 12525.45 59.70 54779.47 88888.00 2014-03-25 08:41:03.625 084 12525.38 59.67 54779.50 88888.00 2014-03-25 08:41:03.750 084 12525.33 59.67 54779.47 88888.00 2014-03-25 08:41:03.875 084 12525.27 59.65 54779.47 88888.00 2014-03-25 08:41:04.000 084 12525.33 59.65 54779.47 88888.00 2014-03-25 08:41:04.125 084 12525.33 59.70 54779.50 88888.00 2014-03-25 08:41:04.250 084 12525.30 59.70 54779.50 88888.00 2014-03-25 08:41:04.375 084 12525.33 59.73 54779.53 88888.00 2014-03-25 08:41:04.500 084 12525.35 59.75 54779.47 88888.00 2014-03-25 08:41:04.625 084 12525.40 59.73 54779.47 88888.00 2014-03-25 08:41:04.750 084 12525.38 59.67 54779.45 88888.00 2014-03-25 08:41:04.875 084 12525.38 59.70 54779.47 88888.00 2014-03-25 08:41:05.000 084 12525.27 59.67 54779.47 88888.00 2014-03-25 08:41:05.125 084 12525.30 59.65 54779.47 88888.00 2014-03-25 08:41:05.250 084 12525.35 59.65 54779.43 88888.00 2014-03-25 08:41:05.375 084 12525.40 59.67 54779.43 88888.00 2014-03-25 08:41:05.500 084 12525.38 59.70 54779.45 88888.00 2014-03-25 08:41:05.625 084 12525.35 59.70 54779.47 88888.00 2014-03-25 08:41:05.750 084 12525.38 59.67 54779.45 88888.00 2014-03-25 08:41:05.875 084 12525.40 59.67 54779.47 88888.00 2014-03-25 08:41:06.000 084 12525.42 59.73 54779.47 88888.00 2014-03-25 08:41:06.125 084 12525.40 59.70 54779.50 88888.00 2014-03-25 08:41:06.250 084 12525.40 59.73 54779.53 88888.00 2014-03-25 08:41:06.375 084 12525.45 59.75 54779.53 88888.00 2014-03-25 08:41:06.500 084 12525.42 59.75 54779.50 88888.00 2014-03-25 08:41:06.625 084 12525.45 59.75 54779.47 88888.00 2014-03-25 08:41:06.750 084 12525.45 59.75 54779.47 88888.00 2014-03-25 08:41:06.875 084 12525.48 59.75 54779.47 88888.00 2014-03-25 08:41:07.000 084 12525.50 59.73 54779.47 88888.00 2014-03-25 08:41:07.125 084 12525.52 59.75 54779.50 88888.00 2014-03-25 08:41:07.250 084 12525.48 59.73 54779.47 88888.00 2014-03-25 08:41:07.375 084 12525.40 59.73 54779.45 88888.00 2014-03-25 08:41:07.500 084 12525.40 59.73 54779.47 88888.00 2014-03-25 08:41:07.625 084 12525.38 59.73 54779.47 88888.00 2014-03-25 08:41:07.750 084 12525.42 59.75 54779.50 88888.00 2014-03-25 08:41:07.875 084 12525.42 59.75 54779.50 88888.00 2014-03-25 08:41:08.000 084 12525.40 59.73 54779.47 88888.00 2014-03-25 08:41:08.125 084 12525.38 59.70 54779.45 88888.00 2014-03-25 08:41:08.250 084 12525.42 59.70 54779.45 88888.00 2014-03-25 08:41:08.375 084 12525.45 59.75 54779.47 88888.00 2014-03-25 08:41:08.500 084 12525.42 59.75 54779.47 88888.00 2014-03-25 08:41:08.625 084 12525.40 59.73 54779.47 88888.00 2014-03-25 08:41:08.750 084 12525.35 59.73 54779.47 88888.00 2014-03-25 08:41:08.875 084 12525.35 59.73 54779.47 88888.00 2014-03-25 08:41:09.000 084 12525.42 59.70 54779.47 88888.00 2014-03-25 08:41:09.125 084 12525.40 59.73 54779.45 88888.00 2014-03-25 08:41:09.250 084 12525.30 59.70 54779.45 88888.00 2014-03-25 08:41:09.375 084 12525.27 59.75 54779.50 88888.00 2014-03-25 08:41:09.500 084 12525.35 59.75 54779.53 88888.00 2014-03-25 08:41:09.625 084 12525.40 59.75 54779.50 88888.00 2014-03-25 08:41:09.750 084 12525.38 59.73 54779.45 88888.00 2014-03-25 08:41:09.875 084 12525.42 59.73 54779.45 88888.00 2014-03-25 08:41:10.000 084 12525.45 59.73 54779.47 88888.00 2014-03-25 08:41:10.125 084 12525.38 59.73 54779.47 88888.00 2014-03-25 08:41:10.250 084 12525.33 59.73 54779.50 88888.00 2014-03-25 08:41:10.375 084 12525.38 59.75 54779.50 88888.00 2014-03-25 08:41:10.500 084 12525.35 59.77 54779.47 88888.00 2014-03-25 08:41:10.625 084 12525.38 59.75 54779.50 88888.00 2014-03-25 08:41:10.750 084 12525.38 59.77 54779.47 88888.00 2014-03-25 08:41:10.875 084 12525.35 59.77 54779.45 88888.00 2014-03-25 08:41:11.000 084 12525.38 59.77 54779.43 88888.00 2014-03-25 08:41:11.125 084 12525.40 59.75 54779.45 88888.00 2014-03-25 08:41:11.250 084 12525.35 59.75 54779.45 88888.00 2014-03-25 08:41:11.375 084 12525.35 59.73 54779.47 88888.00 2014-03-25 08:41:11.500 084 12525.38 59.75 54779.47 88888.00 2014-03-25 08:41:11.625 084 12525.35 59.73 54779.47 88888.00 2014-03-25 08:41:11.750 084 12525.30 59.73 54779.47 88888.00 2014-03-25 08:41:11.875 084 12525.25 59.70 54779.47 88888.00 2014-03-25 08:41:12.000 084 12525.30 59.73 54779.45 88888.00 2014-03-25 08:41:12.125 084 12525.30 59.77 54779.47 88888.00 2014-03-25 08:41:12.250 084 12525.35 59.75 54779.47 88888.00 2014-03-25 08:41:12.375 084 12525.33 59.75 54779.47 88888.00 2014-03-25 08:41:12.500 084 12525.33 59.75 54779.47 88888.00 2014-03-25 08:41:12.625 084 12525.35 59.80 54779.50 88888.00 2014-03-25 08:41:12.750 084 12525.38 59.80 54779.50 88888.00 2014-03-25 08:41:12.875 084 12525.38 59.77 54779.50 88888.00 2014-03-25 08:41:13.000 084 12525.33 59.73 54779.45 88888.00 2014-03-25 08:41:13.125 084 12525.33 59.73 54779.47 88888.00 2014-03-25 08:41:13.250 084 12525.30 59.70 54779.47 88888.00 2014-03-25 08:41:13.375 084 12525.35 59.73 54779.47 88888.00 2014-03-25 08:41:13.500 084 12525.38 59.77 54779.47 88888.00 2014-03-25 08:41:13.625 084 12525.35 59.77 54779.47 88888.00 2014-03-25 08:41:13.750 084 12525.25 59.77 54779.47 88888.00 2014-03-25 08:41:13.875 084 12525.27 59.77 54779.47 88888.00 2014-03-25 08:41:14.000 084 12525.33 59.77 54779.47 88888.00 2014-03-25 08:41:14.125 084 12525.38 59.80 54779.50 88888.00 2014-03-25 08:41:14.250 084 12525.30 59.77 54779.50 88888.00 2014-03-25 08:41:14.375 084 12525.27 59.83 54779.50 88888.00 2014-03-25 08:41:14.500 084 12525.27 59.80 54779.47 88888.00 2014-03-25 08:41:14.625 084 12525.30 59.77 54779.47 88888.00 2014-03-25 08:41:14.750 084 12525.25 59.77 54779.47 88888.00 2014-03-25 08:41:14.875 084 12525.23 59.77 54779.47 88888.00 2014-03-25 08:41:15.000 084 12525.17 59.77 54779.45 88888.00 2014-03-25 08:41:15.125 084 12525.17 59.80 54779.47 88888.00 2014-03-25 08:41:15.250 084 12525.27 59.80 54779.50 88888.00 2014-03-25 08:41:15.375 084 12525.27 59.85 54779.47 88888.00 2014-03-25 08:41:15.500 084 12525.25 59.80 54779.45 88888.00 2014-03-25 08:41:15.625 084 12525.25 59.80 54779.47 88888.00 2014-03-25 08:41:15.750 084 12525.25 59.80 54779.45 88888.00 2014-03-25 08:41:15.875 084 12525.27 59.80 54779.47 88888.00 2014-03-25 08:41:16.000 084 12525.33 59.80 54779.45 88888.00 2014-03-25 08:41:16.125 084 12525.30 59.75 54779.45 88888.00 2014-03-25 08:41:16.250 084 12525.23 59.75 54779.45 88888.00 2014-03-25 08:41:16.375 084 12525.27 59.77 54779.43 88888.00 2014-03-25 08:41:16.500 084 12525.27 59.80 54779.47 88888.00 2014-03-25 08:41:16.625 084 12525.27 59.80 54779.50 88888.00 2014-03-25 08:41:16.750 084 12525.30 59.80 54779.45 88888.00 2014-03-25 08:41:16.875 084 12525.33 59.80 54779.47 88888.00 2014-03-25 08:41:17.000 084 12525.30 59.80 54779.45 88888.00 2014-03-25 08:41:17.125 084 12525.27 59.83 54779.45 88888.00 2014-03-25 08:41:17.250 084 12525.33 59.80 54779.45 88888.00 2014-03-25 08:41:17.375 084 12525.38 59.83 54779.45 88888.00 2014-03-25 08:41:17.500 084 12525.35 59.85 54779.47 88888.00 2014-03-25 08:41:17.625 084 12525.30 59.83 54779.47 88888.00 2014-03-25 08:41:17.750 084 12525.33 59.77 54779.45 88888.00 2014-03-25 08:41:17.875 084 12525.25 59.80 54779.45 88888.00 2014-03-25 08:41:18.000 084 12525.23 59.83 54779.43 88888.00 2014-03-25 08:41:18.125 084 12525.23 59.83 54779.45 88888.00 2014-03-25 08:41:18.250 084 12525.23 59.80 54779.45 88888.00 2014-03-25 08:41:18.375 084 12525.27 59.83 54779.47 88888.00 2014-03-25 08:41:18.500 084 12525.27 59.83 54779.43 88888.00 2014-03-25 08:41:18.625 084 12525.30 59.80 54779.47 88888.00 2014-03-25 08:41:18.750 084 12525.33 59.77 54779.47 88888.00 2014-03-25 08:41:18.875 084 12525.38 59.80 54779.47 88888.00 2014-03-25 08:41:19.000 084 12525.38 59.77 54779.47 88888.00 2014-03-25 08:41:19.125 084 12525.30 59.80 54779.50 88888.00 2014-03-25 08:41:19.250 084 12525.30 59.83 54779.47 88888.00 2014-03-25 08:41:19.375 084 12525.30 59.83 54779.47 88888.00 2014-03-25 08:41:19.500 084 12525.30 59.77 54779.45 88888.00 2014-03-25 08:41:19.625 084 12525.33 59.77 54779.45 88888.00 2014-03-25 08:41:19.750 084 12525.27 59.83 54779.45 88888.00 2014-03-25 08:41:19.875 084 12525.33 59.80 54779.47 88888.00 2014-03-25 08:41:20.000 084 12525.45 59.80 54779.47 88888.00 2014-03-25 08:41:20.125 084 12525.45 59.80 54779.47 88888.00 2014-03-25 08:41:20.250 084 12525.33 59.77 54779.45 88888.00 2014-03-25 08:41:20.375 084 12525.33 59.80 54779.45 88888.00 2014-03-25 08:41:20.500 084 12525.33 59.80 54779.45 88888.00 2014-03-25 08:41:20.625 084 12525.33 59.83 54779.45 88888.00 2014-03-25 08:41:20.750 084 12525.33 59.85 54779.47 88888.00 2014-03-25 08:41:20.875 084 12525.35 59.85 54779.50 88888.00 2014-03-25 08:41:21.000 084 12525.33 59.85 54779.47 88888.00 2014-03-25 08:41:21.125 084 12525.35 59.85 54779.47 88888.00 2014-03-25 08:41:21.250 084 12525.38 59.85 54779.50 88888.00 2014-03-25 08:41:21.375 084 12525.38 59.85 54779.47 88888.00 2014-03-25 08:41:21.500 084 12525.33 59.83 54779.47 88888.00 2014-03-25 08:41:21.625 084 12525.33 59.83 54779.47 88888.00 2014-03-25 08:41:21.750 084 12525.35 59.88 54779.47 88888.00 2014-03-25 08:41:21.875 084 12525.33 59.90 54779.47 88888.00 2014-03-25 08:41:22.000 084 12525.35 59.85 54779.45 88888.00 2014-03-25 08:41:22.125 084 12525.35 59.85 54779.47 88888.00 2014-03-25 08:41:22.250 084 12525.33 59.88 54779.47 88888.00 2014-03-25 08:41:22.375 084 12525.35 59.88 54779.47 88888.00 2014-03-25 08:41:22.500 084 12525.35 59.83 54779.47 88888.00 2014-03-25 08:41:22.625 084 12525.35 59.85 54779.47 88888.00 2014-03-25 08:41:22.750 084 12525.38 59.85 54779.47 88888.00 2014-03-25 08:41:22.875 084 12525.35 59.85 54779.50 88888.00 2014-03-25 08:41:23.000 084 12525.38 59.85 54779.50 88888.00 2014-03-25 08:41:23.125 084 12525.38 59.88 54779.53 88888.00 2014-03-25 08:41:23.250 084 12525.33 59.83 54779.50 88888.00 2014-03-25 08:41:23.375 084 12525.25 59.83 54779.47 88888.00 2014-03-25 08:41:23.500 084 12525.23 59.83 54779.47 88888.00 2014-03-25 08:41:23.625 084 12525.27 59.83 54779.47 88888.00 2014-03-25 08:41:23.750 084 12525.30 59.83 54779.47 88888.00 2014-03-25 08:41:23.875 084 12525.27 59.85 54779.47 88888.00 2014-03-25 08:41:24.000 084 12525.20 59.85 54779.45 88888.00 2014-03-25 08:41:24.125 084 12525.25 59.88 54779.45 88888.00 2014-03-25 08:41:24.250 084 12525.25 59.83 54779.45 88888.00 2014-03-25 08:41:24.375 084 12525.30 59.83 54779.47 88888.00 2014-03-25 08:41:24.500 084 12525.33 59.85 54779.50 88888.00 2014-03-25 08:41:24.625 084 12525.30 59.85 54779.45 88888.00 2014-03-25 08:41:24.750 084 12525.25 59.83 54779.47 88888.00 2014-03-25 08:41:24.875 084 12525.23 59.83 54779.45 88888.00 2014-03-25 08:41:25.000 084 12525.23 59.85 54779.45 88888.00 2014-03-25 08:41:25.125 084 12525.27 59.88 54779.47 88888.00 2014-03-25 08:41:25.250 084 12525.30 59.88 54779.47 88888.00 2014-03-25 08:41:25.375 084 12525.38 59.88 54779.45 88888.00 2014-03-25 08:41:25.500 084 12525.33 59.85 54779.47 88888.00 2014-03-25 08:41:25.625 084 12525.30 59.88 54779.47 88888.00 2014-03-25 08:41:25.750 084 12525.35 59.88 54779.47 88888.00 2014-03-25 08:41:25.875 084 12525.38 59.88 54779.47 88888.00 2014-03-25 08:41:26.000 084 12525.38 59.90 54779.50 88888.00 2014-03-25 08:41:26.125 084 12525.42 59.90 54779.50 88888.00 2014-03-25 08:41:26.250 084 12525.38 59.88 54779.50 88888.00 2014-03-25 08:41:26.375 084 12525.48 59.88 54779.50 88888.00 2014-03-25 08:41:26.500 084 12525.45 59.85 54779.50 88888.00 2014-03-25 08:41:26.625 084 12525.42 59.85 54779.45 88888.00 2014-03-25 08:41:26.750 084 12525.45 59.85 54779.45 88888.00 2014-03-25 08:41:26.875 084 12525.45 59.85 54779.45 88888.00 2014-03-25 08:41:27.000 084 12525.40 59.85 54779.45 88888.00 2014-03-25 08:41:27.125 084 12525.38 59.85 54779.47 88888.00 2014-03-25 08:41:27.250 084 12525.35 59.88 54779.47 88888.00 2014-03-25 08:41:27.375 084 12525.40 59.90 54779.45 88888.00 2014-03-25 08:41:27.500 084 12525.42 59.90 54779.43 88888.00 2014-03-25 08:41:27.625 084 12525.40 59.85 54779.45 88888.00 2014-03-25 08:41:27.750 084 12525.38 59.85 54779.45 88888.00 2014-03-25 08:41:27.875 084 12525.38 59.88 54779.45 88888.00 2014-03-25 08:41:28.000 084 12525.38 59.88 54779.45 88888.00 2014-03-25 08:41:28.125 084 12525.40 59.88 54779.45 88888.00 2014-03-25 08:41:28.250 084 12525.45 59.85 54779.45 88888.00 2014-03-25 08:41:28.375 084 12525.45 59.85 54779.45 88888.00 2014-03-25 08:41:28.500 084 12525.38 59.83 54779.45 88888.00 2014-03-25 08:41:28.625 084 12525.38 59.85 54779.45 88888.00 2014-03-25 08:41:28.750 084 12525.42 59.85 54779.50 88888.00 2014-03-25 08:41:28.875 084 12525.38 59.85 54779.47 88888.00 2014-03-25 08:41:29.000 084 12525.35 59.85 54779.45 88888.00 2014-03-25 08:41:29.125 084 12525.33 59.80 54779.45 88888.00 2014-03-25 08:41:29.250 084 12525.38 59.83 54779.45 88888.00 2014-03-25 08:41:29.375 084 12525.38 59.88 54779.47 88888.00 2014-03-25 08:41:29.500 084 12525.35 59.88 54779.47 88888.00 2014-03-25 08:41:29.625 084 12525.40 59.88 54779.43 88888.00 2014-03-25 08:41:29.750 084 12525.40 59.88 54779.43 88888.00 2014-03-25 08:41:29.875 084 12525.33 59.88 54779.43 88888.00 2014-03-25 08:41:30.000 084 12525.25 59.88 54779.43 88888.00 2014-03-25 08:41:30.125 084 12525.30 59.90 54779.43 88888.00 2014-03-25 08:41:30.250 084 12525.30 59.88 54779.47 88888.00 2014-03-25 08:41:30.375 084 12525.35 59.90 54779.50 88888.00 2014-03-25 08:41:30.500 084 12525.30 59.90 54779.43 88888.00 2014-03-25 08:41:30.625 084 12525.33 59.90 54779.43 88888.00 2014-03-25 08:41:30.750 084 12525.30 59.88 54779.43 88888.00 2014-03-25 08:41:30.875 084 12525.33 59.88 54779.43 88888.00 2014-03-25 08:41:31.000 084 12525.27 59.88 54779.43 88888.00 2014-03-25 08:41:31.125 084 12525.35 59.88 54779.45 88888.00 2014-03-25 08:41:31.250 084 12525.35 59.88 54779.47 88888.00 2014-03-25 08:41:31.375 084 12525.38 59.88 54779.40 88888.00 2014-03-25 08:41:31.500 084 12525.33 59.90 54779.45 88888.00 2014-03-25 08:41:31.625 084 12525.35 59.90 54779.47 88888.00 2014-03-25 08:41:31.750 084 12525.35 59.90 54779.45 88888.00 2014-03-25 08:41:31.875 084 12525.33 59.90 54779.45 88888.00 2014-03-25 08:41:32.000 084 12525.30 59.90 54779.40 88888.00 2014-03-25 08:41:32.125 084 12525.33 59.90 54779.45 88888.00 2014-03-25 08:41:32.250 084 12525.30 59.90 54779.45 88888.00 2014-03-25 08:41:32.375 084 12525.38 59.90 54779.47 88888.00 2014-03-25 08:41:32.500 084 12525.42 59.90 54779.50 88888.00 2014-03-25 08:41:32.625 084 12525.42 59.92 54779.50 88888.00 2014-03-25 08:41:32.750 084 12525.35 59.92 54779.47 88888.00 2014-03-25 08:41:32.875 084 12525.30 59.92 54779.47 88888.00 2014-03-25 08:41:33.000 084 12525.40 59.90 54779.43 88888.00 2014-03-25 08:41:33.125 084 12525.45 59.92 54779.45 88888.00 2014-03-25 08:41:33.250 084 12525.40 59.90 54779.45 88888.00 2014-03-25 08:41:33.375 084 12525.33 59.90 54779.45 88888.00 2014-03-25 08:41:33.500 084 12525.30 59.92 54779.45 88888.00 2014-03-25 08:41:33.625 084 12525.30 59.90 54779.50 88888.00 2014-03-25 08:41:33.750 084 12525.33 59.92 54779.47 88888.00 2014-03-25 08:41:33.875 084 12525.27 59.90 54779.45 88888.00 2014-03-25 08:41:34.000 084 12525.38 59.90 54779.45 88888.00 2014-03-25 08:41:34.125 084 12525.48 59.90 54779.47 88888.00 2014-03-25 08:41:34.250 084 12525.38 59.88 54779.47 88888.00 2014-03-25 08:41:34.375 084 12525.33 59.90 54779.47 88888.00 2014-03-25 08:41:34.500 084 12525.35 59.90 54779.47 88888.00 2014-03-25 08:41:34.625 084 12525.38 59.92 54779.47 88888.00 2014-03-25 08:41:34.750 084 12525.40 59.92 54779.47 88888.00 2014-03-25 08:41:34.875 084 12525.38 59.90 54779.45 88888.00 2014-03-25 08:41:35.000 084 12525.35 59.92 54779.45 88888.00 2014-03-25 08:41:35.125 084 12525.40 59.92 54779.45 88888.00 2014-03-25 08:41:35.250 084 12525.40 59.88 54779.45 88888.00 2014-03-25 08:41:35.375 084 12525.42 59.92 54779.45 88888.00 2014-03-25 08:41:35.500 084 12525.45 59.95 54779.45 88888.00 2014-03-25 08:41:35.625 084 12525.50 59.92 54779.47 88888.00 2014-03-25 08:41:35.750 084 12525.50 59.92 54779.47 88888.00 2014-03-25 08:41:35.875 084 12525.42 59.88 54779.45 88888.00 2014-03-25 08:41:36.000 084 12525.45 59.90 54779.43 88888.00 2014-03-25 08:41:36.125 084 12525.52 59.92 54779.45 88888.00 2014-03-25 08:41:36.250 084 12525.48 59.85 54779.45 88888.00 2014-03-25 08:41:36.375 084 12525.42 59.90 54779.43 88888.00 2014-03-25 08:41:36.500 084 12525.38 59.92 54779.43 88888.00 2014-03-25 08:41:36.625 084 12525.38 59.95 54779.45 88888.00 2014-03-25 08:41:36.750 084 12525.38 59.95 54779.43 88888.00 2014-03-25 08:41:36.875 084 12525.38 59.95 54779.45 88888.00 2014-03-25 08:41:37.000 084 12525.35 59.95 54779.43 88888.00 2014-03-25 08:41:37.125 084 12525.38 59.92 54779.43 88888.00 2014-03-25 08:41:37.250 084 12525.38 59.90 54779.45 88888.00 2014-03-25 08:41:37.375 084 12525.45 59.92 54779.45 88888.00 2014-03-25 08:41:37.500 084 12525.50 59.95 54779.45 88888.00 2014-03-25 08:41:37.625 084 12525.52 59.95 54779.47 88888.00 2014-03-25 08:41:37.750 084 12525.50 59.92 54779.45 88888.00 2014-03-25 08:41:37.875 084 12525.45 59.92 54779.45 88888.00 2014-03-25 08:41:38.000 084 12525.42 59.92 54779.43 88888.00 2014-03-25 08:41:38.125 084 12525.42 59.95 54779.45 88888.00 2014-03-25 08:41:38.250 084 12525.48 59.88 54779.47 88888.00 2014-03-25 08:41:38.375 084 12525.48 59.92 54779.45 88888.00 2014-03-25 08:41:38.500 084 12525.45 59.92 54779.43 88888.00 2014-03-25 08:41:38.625 084 12525.40 59.92 54779.45 88888.00 2014-03-25 08:41:38.750 084 12525.38 59.92 54779.45 88888.00 2014-03-25 08:41:38.875 084 12525.35 59.95 54779.45 88888.00 2014-03-25 08:41:39.000 084 12525.38 59.95 54779.45 88888.00 2014-03-25 08:41:39.125 084 12525.30 59.92 54779.45 88888.00 2014-03-25 08:41:39.250 084 12525.35 59.90 54779.45 88888.00 2014-03-25 08:41:39.375 084 12525.42 59.92 54779.47 88888.00 2014-03-25 08:41:39.500 084 12525.45 59.95 54779.45 88888.00 2014-03-25 08:41:39.625 084 12525.48 59.95 54779.45 88888.00 2014-03-25 08:41:39.750 084 12525.45 59.92 54779.45 88888.00 2014-03-25 08:41:39.875 084 12525.42 59.95 54779.43 88888.00 2014-03-25 08:41:40.000 084 12525.38 59.92 54779.43 88888.00 2014-03-25 08:41:40.125 084 12525.35 59.98 54779.45 88888.00 2014-03-25 08:41:40.250 084 12525.33 59.98 54779.47 88888.00 2014-03-25 08:41:40.375 084 12525.35 59.92 54779.45 88888.00 2014-03-25 08:41:40.500 084 12525.38 59.95 54779.45 88888.00 2014-03-25 08:41:40.625 084 12525.42 59.95 54779.45 88888.00 2014-03-25 08:41:40.750 084 12525.38 59.98 54779.45 88888.00 2014-03-25 08:41:40.875 084 12525.35 59.98 54779.47 88888.00 2014-03-25 08:41:41.000 084 12525.35 59.98 54779.47 88888.00 2014-03-25 08:41:41.125 084 12525.40 59.98 54779.45 88888.00 2014-03-25 08:41:41.250 084 12525.40 59.95 54779.45 88888.00 2014-03-25 08:41:41.375 084 12525.40 59.98 54779.45 88888.00 2014-03-25 08:41:41.500 084 12525.42 59.95 54779.45 88888.00 2014-03-25 08:41:41.625 084 12525.42 59.98 54779.43 88888.00 2014-03-25 08:41:41.750 084 12525.40 59.95 54779.45 88888.00 2014-03-25 08:41:41.875 084 12525.42 59.95 54779.43 88888.00 2014-03-25 08:41:42.000 084 12525.45 59.98 54779.45 88888.00 2014-03-25 08:41:42.125 084 12525.45 60.00 54779.45 88888.00 2014-03-25 08:41:42.250 084 12525.40 59.95 54779.45 88888.00 2014-03-25 08:41:42.375 084 12525.42 59.95 54779.45 88888.00 2014-03-25 08:41:42.500 084 12525.38 59.98 54779.43 88888.00 2014-03-25 08:41:42.625 084 12525.35 60.00 54779.45 88888.00 2014-03-25 08:41:42.750 084 12525.42 59.98 54779.50 88888.00 2014-03-25 08:41:42.875 084 12525.45 59.98 54779.45 88888.00 2014-03-25 08:41:43.000 084 12525.42 59.95 54779.45 88888.00 2014-03-25 08:41:43.125 084 12525.42 59.95 54779.45 88888.00 2014-03-25 08:41:43.250 084 12525.40 59.98 54779.45 88888.00 2014-03-25 08:41:43.375 084 12525.42 60.00 54779.45 88888.00 2014-03-25 08:41:43.500 084 12525.45 59.98 54779.43 88888.00 2014-03-25 08:41:43.625 084 12525.42 59.95 54779.45 88888.00 2014-03-25 08:41:43.750 084 12525.40 59.95 54779.45 88888.00 2014-03-25 08:41:43.875 084 12525.38 59.98 54779.45 88888.00 2014-03-25 08:41:44.000 084 12525.40 59.98 54779.45 88888.00 2014-03-25 08:41:44.125 084 12525.38 59.95 54779.45 88888.00 2014-03-25 08:41:44.250 084 12525.42 59.95 54779.45 88888.00 2014-03-25 08:41:44.375 084 12525.45 59.98 54779.50 88888.00 2014-03-25 08:41:44.500 084 12525.50 60.00 54779.53 88888.00 2014-03-25 08:41:44.625 084 12525.50 60.02 54779.50 88888.00 2014-03-25 08:41:44.750 084 12525.45 60.00 54779.50 88888.00 2014-03-25 08:41:44.875 084 12525.45 59.98 54779.50 88888.00 2014-03-25 08:41:45.000 084 12525.45 59.95 54779.45 88888.00 2014-03-25 08:41:45.125 084 12525.45 59.98 54779.47 88888.00 2014-03-25 08:41:45.250 084 12525.42 59.98 54779.47 88888.00 2014-03-25 08:41:45.375 084 12525.42 59.98 54779.47 88888.00 2014-03-25 08:41:45.500 084 12525.38 59.95 54779.43 88888.00 2014-03-25 08:41:45.625 084 12525.40 59.98 54779.45 88888.00 2014-03-25 08:41:45.750 084 12525.40 60.00 54779.45 88888.00 2014-03-25 08:41:45.875 084 12525.42 60.02 54779.47 88888.00 2014-03-25 08:41:46.000 084 12525.42 60.02 54779.47 88888.00 2014-03-25 08:41:46.125 084 12525.42 59.98 54779.45 88888.00 2014-03-25 08:41:46.250 084 12525.38 59.92 54779.45 88888.00 2014-03-25 08:41:46.375 084 12525.38 59.98 54779.45 88888.00 2014-03-25 08:41:46.500 084 12525.40 60.00 54779.45 88888.00 2014-03-25 08:41:46.625 084 12525.40 60.00 54779.45 88888.00 2014-03-25 08:41:46.750 084 12525.35 59.98 54779.45 88888.00 2014-03-25 08:41:46.875 084 12525.27 59.98 54779.47 88888.00 2014-03-25 08:41:47.000 084 12525.23 59.98 54779.45 88888.00 2014-03-25 08:41:47.125 084 12525.23 60.00 54779.47 88888.00 2014-03-25 08:41:47.250 084 12525.25 59.95 54779.43 88888.00 2014-03-25 08:41:47.375 084 12525.27 59.95 54779.43 88888.00 2014-03-25 08:41:47.500 084 12525.30 59.95 54779.45 88888.00 2014-03-25 08:41:47.625 084 12525.35 60.00 54779.45 88888.00 2014-03-25 08:41:47.750 084 12525.38 60.02 54779.45 88888.00 2014-03-25 08:41:47.875 084 12525.38 60.00 54779.45 88888.00 2014-03-25 08:41:48.000 084 12525.42 59.98 54779.43 88888.00 2014-03-25 08:41:48.125 084 12525.42 59.98 54779.45 88888.00 2014-03-25 08:41:48.250 084 12525.35 59.98 54779.43 88888.00 2014-03-25 08:41:48.375 084 12525.27 59.98 54779.38 88888.00 2014-03-25 08:41:48.500 084 12525.30 59.98 54779.43 88888.00 2014-03-25 08:41:48.625 084 12525.45 60.00 54779.43 88888.00 2014-03-25 08:41:48.750 084 12525.52 60.00 54779.43 88888.00 2014-03-25 08:41:48.875 084 12525.40 59.98 54779.43 88888.00 2014-03-25 08:41:49.000 084 12525.35 59.98 54779.43 88888.00 2014-03-25 08:41:49.125 084 12525.33 59.98 54779.40 88888.00 2014-03-25 08:41:49.250 084 12525.30 59.98 54779.40 88888.00 2014-03-25 08:41:49.375 084 12525.33 60.00 54779.40 88888.00 2014-03-25 08:41:49.500 084 12525.38 60.00 54779.40 88888.00 2014-03-25 08:41:49.625 084 12525.38 60.00 54779.45 88888.00 2014-03-25 08:41:49.750 084 12525.30 60.00 54779.47 88888.00 2014-03-25 08:41:49.875 084 12525.25 60.00 54779.47 88888.00 2014-03-25 08:41:50.000 084 12525.27 59.98 54779.45 88888.00 2014-03-25 08:41:50.125 084 12525.35 60.00 54779.45 88888.00 2014-03-25 08:41:50.250 084 12525.33 60.00 54779.43 88888.00 2014-03-25 08:41:50.375 084 12525.38 60.00 54779.45 88888.00 2014-03-25 08:41:50.500 084 12525.42 60.00 54779.43 88888.00 2014-03-25 08:41:50.625 084 12525.42 60.00 54779.45 88888.00 2014-03-25 08:41:50.750 084 12525.40 60.00 54779.43 88888.00 2014-03-25 08:41:50.875 084 12525.40 60.00 54779.43 88888.00 2014-03-25 08:41:51.000 084 12525.42 60.02 54779.43 88888.00 2014-03-25 08:41:51.125 084 12525.40 59.98 54779.40 88888.00 2014-03-25 08:41:51.250 084 12525.40 59.95 54779.45 88888.00 2014-03-25 08:41:51.375 084 12525.40 59.98 54779.50 88888.00 2014-03-25 08:41:51.500 084 12525.40 60.00 54779.50 88888.00 2014-03-25 08:41:51.625 084 12525.40 59.98 54779.45 88888.00 2014-03-25 08:41:51.750 084 12525.42 60.00 54779.43 88888.00 2014-03-25 08:41:51.875 084 12525.40 60.00 54779.43 88888.00 2014-03-25 08:41:52.000 084 12525.35 60.00 54779.43 88888.00 2014-03-25 08:41:52.125 084 12525.25 60.00 54779.43 88888.00 2014-03-25 08:41:52.250 084 12525.15 60.00 54779.43 88888.00 2014-03-25 08:41:52.375 084 12525.25 60.00 54779.43 88888.00 2014-03-25 08:41:52.500 084 12525.30 60.00 54779.43 88888.00 2014-03-25 08:41:52.625 084 12525.30 60.00 54779.43 88888.00 2014-03-25 08:41:52.750 084 12525.38 60.02 54779.43 88888.00 2014-03-25 08:41:52.875 084 12525.40 60.00 54779.45 88888.00 2014-03-25 08:41:53.000 084 12525.38 60.02 54779.43 88888.00 2014-03-25 08:41:53.125 084 12525.33 60.02 54779.45 88888.00 2014-03-25 08:41:53.250 084 12525.33 60.00 54779.47 88888.00 2014-03-25 08:41:53.375 084 12525.35 60.00 54779.45 88888.00 2014-03-25 08:41:53.500 084 12525.30 60.00 54779.43 88888.00 2014-03-25 08:41:53.625 084 12525.30 60.00 54779.40 88888.00 2014-03-25 08:41:53.750 084 12525.30 60.02 54779.43 88888.00 2014-03-25 08:41:53.875 084 12525.40 60.02 54779.45 88888.00 2014-03-25 08:41:54.000 084 12525.35 60.02 54779.43 88888.00 2014-03-25 08:41:54.125 084 12525.33 60.02 54779.43 88888.00 2014-03-25 08:41:54.250 084 12525.25 60.00 54779.47 88888.00 2014-03-25 08:41:54.375 084 12525.33 60.02 54779.47 88888.00 2014-03-25 08:41:54.500 084 12525.38 60.02 54779.47 88888.00 2014-03-25 08:41:54.625 084 12525.38 60.02 54779.45 88888.00 2014-03-25 08:41:54.750 084 12525.35 60.00 54779.43 88888.00 2014-03-25 08:41:54.875 084 12525.30 60.02 54779.40 88888.00 2014-03-25 08:41:55.000 084 12525.27 60.02 54779.38 88888.00 2014-03-25 08:41:55.125 084 12525.27 60.02 54779.43 88888.00 2014-03-25 08:41:55.250 084 12525.25 60.02 54779.45 88888.00 2014-03-25 08:41:55.375 084 12525.30 60.05 54779.47 88888.00 2014-03-25 08:41:55.500 084 12525.30 60.05 54779.45 88888.00 2014-03-25 08:41:55.625 084 12525.30 60.02 54779.47 88888.00 2014-03-25 08:41:55.750 084 12525.25 60.02 54779.47 88888.00 2014-03-25 08:41:55.875 084 12525.23 60.02 54779.47 88888.00 2014-03-25 08:41:56.000 084 12525.17 60.00 54779.45 88888.00 2014-03-25 08:41:56.125 084 12525.10 60.00 54779.45 88888.00 2014-03-25 08:41:56.250 084 12525.17 60.00 54779.45 88888.00 2014-03-25 08:41:56.375 084 12525.35 60.00 54779.45 88888.00 2014-03-25 08:41:56.500 084 12525.35 59.98 54779.45 88888.00 2014-03-25 08:41:56.625 084 12525.33 60.02 54779.47 88888.00 2014-03-25 08:41:56.750 084 12525.27 60.00 54779.45 88888.00 2014-03-25 08:41:56.875 084 12525.25 60.02 54779.45 88888.00 2014-03-25 08:41:57.000 084 12525.25 60.05 54779.45 88888.00 2014-03-25 08:41:57.125 084 12525.35 60.02 54779.47 88888.00 2014-03-25 08:41:57.250 084 12525.38 60.00 54779.47 88888.00 2014-03-25 08:41:57.375 084 12525.33 60.00 54779.45 88888.00 2014-03-25 08:41:57.500 084 12525.30 60.00 54779.45 88888.00 2014-03-25 08:41:57.625 084 12525.42 60.02 54779.45 88888.00 2014-03-25 08:41:57.750 084 12525.38 60.00 54779.45 88888.00 2014-03-25 08:41:57.875 084 12525.30 60.05 54779.45 88888.00 2014-03-25 08:41:58.000 084 12525.30 60.05 54779.45 88888.00 2014-03-25 08:41:58.125 084 12525.27 60.08 54779.47 88888.00 2014-03-25 08:41:58.250 084 12525.27 60.08 54779.50 88888.00 2014-03-25 08:41:58.375 084 12525.35 60.10 54779.50 88888.00 2014-03-25 08:41:58.500 084 12525.33 60.10 54779.47 88888.00 2014-03-25 08:41:58.625 084 12525.30 60.05 54779.47 88888.00 2014-03-25 08:41:58.750 084 12525.30 60.02 54779.45 88888.00 2014-03-25 08:41:58.875 084 12525.30 60.02 54779.45 88888.00 2014-03-25 08:41:59.000 084 12525.33 60.02 54779.43 88888.00 2014-03-25 08:41:59.125 084 12525.35 60.08 54779.45 88888.00 2014-03-25 08:41:59.250 084 12525.33 60.05 54779.45 88888.00 2014-03-25 08:41:59.375 084 12525.35 60.02 54779.43 88888.00 2014-03-25 08:41:59.500 084 12525.40 60.02 54779.45 88888.00 2014-03-25 08:41:59.625 084 12525.42 60.02 54779.45 88888.00 2014-03-25 08:41:59.750 084 12525.40 60.05 54779.47 88888.00 2014-03-25 08:41:59.875 084 12525.35 60.05 54779.47 88888.00 2014-03-25 08:42:00.000 084 12525.38 60.05 54779.45 88888.00 2014-03-25 08:42:00.125 084 12525.40 60.05 54779.50 88888.00 2014-03-25 08:42:00.250 084 12525.33 60.02 54779.45 88888.00 2014-03-25 08:42:00.375 084 12525.27 60.05 54779.45 88888.00 2014-03-25 08:42:00.500 084 12525.27 60.08 54779.45 88888.00 2014-03-25 08:42:00.625 084 12525.25 60.05 54779.45 88888.00 2014-03-25 08:42:00.750 084 12525.20 60.02 54779.45 88888.00 2014-03-25 08:42:00.875 084 12525.17 60.02 54779.45 88888.00 2014-03-25 08:42:01.000 084 12525.20 60.05 54779.45 88888.00 2014-03-25 08:42:01.125 084 12525.30 60.08 54779.45 88888.00 2014-03-25 08:42:01.250 084 12525.35 60.05 54779.47 88888.00 2014-03-25 08:42:01.375 084 12525.42 60.05 54779.47 88888.00 2014-03-25 08:42:01.500 084 12525.38 60.05 54779.45 88888.00 2014-03-25 08:42:01.625 084 12525.33 60.02 54779.45 88888.00 2014-03-25 08:42:01.750 084 12525.30 60.05 54779.53 88888.00 2014-03-25 08:42:01.875 084 12525.33 60.05 54779.53 88888.00 2014-03-25 08:42:02.000 084 12525.33 60.05 54779.47 88888.00 2014-03-25 08:42:02.125 084 12525.33 60.05 54779.47 88888.00 2014-03-25 08:42:02.250 084 12525.27 60.08 54779.45 88888.00 2014-03-25 08:42:02.375 084 12525.33 60.02 54779.45 88888.00 2014-03-25 08:42:02.500 084 12525.40 60.08 54779.47 88888.00 2014-03-25 08:42:02.625 084 12525.38 60.08 54779.50 88888.00 2014-03-25 08:42:02.750 084 12525.30 60.05 54779.50 88888.00 2014-03-25 08:42:02.875 084 12525.30 60.05 54779.53 88888.00 2014-03-25 08:42:03.000 084 12525.30 60.08 54779.47 88888.00 2014-03-25 08:42:03.125 084 12525.38 60.05 54779.45 88888.00 2014-03-25 08:42:03.250 084 12525.38 60.05 54779.45 88888.00 2014-03-25 08:42:03.375 084 12525.35 60.02 54779.45 88888.00 2014-03-25 08:42:03.500 084 12525.35 60.05 54779.43 88888.00 2014-03-25 08:42:03.625 084 12525.35 60.05 54779.43 88888.00 2014-03-25 08:42:03.750 084 12525.42 60.08 54779.43 88888.00 2014-03-25 08:42:03.875 084 12525.42 60.10 54779.45 88888.00 2014-03-25 08:42:04.000 084 12525.40 60.08 54779.43 88888.00 2014-03-25 08:42:04.125 084 12525.38 60.08 54779.47 88888.00 2014-03-25 08:42:04.250 084 12525.35 60.05 54779.50 88888.00 2014-03-25 08:42:04.375 084 12525.38 60.05 54779.47 88888.00 2014-03-25 08:42:04.500 084 12525.33 60.05 54779.47 88888.00 2014-03-25 08:42:04.625 084 12525.27 60.08 54779.45 88888.00 2014-03-25 08:42:04.750 084 12525.30 60.08 54779.47 88888.00 2014-03-25 08:42:04.875 084 12525.33 60.08 54779.47 88888.00 2014-03-25 08:42:05.000 084 12525.33 60.05 54779.45 88888.00 2014-03-25 08:42:05.125 084 12525.35 60.05 54779.45 88888.00 2014-03-25 08:42:05.250 084 12525.38 60.05 54779.50 88888.00 2014-03-25 08:42:05.375 084 12525.30 60.08 54779.53 88888.00 2014-03-25 08:42:05.500 084 12525.27 60.10 54779.47 88888.00 2014-03-25 08:42:05.625 084 12525.27 60.10 54779.47 88888.00 2014-03-25 08:42:05.750 084 12525.33 60.10 54779.50 88888.00 2014-03-25 08:42:05.875 084 12525.30 60.08 54779.53 88888.00 2014-03-25 08:42:06.000 084 12525.27 60.08 54779.47 88888.00 2014-03-25 08:42:06.125 084 12525.33 60.08 54779.50 88888.00 2014-03-25 08:42:06.250 084 12525.27 60.08 54779.47 88888.00 2014-03-25 08:42:06.375 084 12525.25 60.05 54779.47 88888.00 2014-03-25 08:42:06.500 084 12525.23 60.02 54779.47 88888.00 2014-03-25 08:42:06.625 084 12525.23 60.02 54779.50 88888.00 2014-03-25 08:42:06.750 084 12525.15 60.08 54779.50 88888.00 2014-03-25 08:42:06.875 084 12525.17 60.08 54779.53 88888.00 2014-03-25 08:42:07.000 084 12525.27 60.10 54779.50 88888.00 2014-03-25 08:42:07.125 084 12525.25 60.08 54779.50 88888.00 2014-03-25 08:42:07.250 084 12525.23 60.08 54779.47 88888.00 2014-03-25 08:42:07.375 084 12525.23 60.08 54779.47 88888.00 2014-03-25 08:42:07.500 084 12525.25 60.08 54779.47 88888.00 2014-03-25 08:42:07.625 084 12525.30 60.10 54779.47 88888.00 2014-03-25 08:42:07.750 084 12525.30 60.05 54779.50 88888.00 2014-03-25 08:42:07.875 084 12525.27 60.02 54779.45 88888.00 2014-03-25 08:42:08.000 084 12525.23 60.02 54779.45 88888.00 2014-03-25 08:42:08.125 084 12525.27 60.08 54779.47 88888.00 2014-03-25 08:42:08.250 084 12525.23 60.08 54779.50 88888.00 2014-03-25 08:42:08.375 084 12525.27 60.10 54779.50 88888.00 2014-03-25 08:42:08.500 084 12525.27 60.08 54779.50 88888.00 2014-03-25 08:42:08.625 084 12525.27 60.05 54779.47 88888.00 2014-03-25 08:42:08.750 084 12525.25 60.08 54779.47 88888.00 2014-03-25 08:42:08.875 084 12525.23 60.08 54779.47 88888.00 2014-03-25 08:42:09.000 084 12525.27 60.10 54779.50 88888.00 2014-03-25 08:42:09.125 084 12525.30 60.08 54779.53 88888.00 2014-03-25 08:42:09.250 084 12525.33 60.08 54779.47 88888.00 2014-03-25 08:42:09.375 084 12525.40 60.10 54779.47 88888.00 2014-03-25 08:42:09.500 084 12525.35 60.10 54779.47 88888.00 2014-03-25 08:42:09.625 084 12525.33 60.10 54779.47 88888.00 2014-03-25 08:42:09.750 084 12525.30 60.10 54779.50 88888.00 2014-03-25 08:42:09.875 084 12525.30 60.10 54779.47 88888.00 2014-03-25 08:42:10.000 084 12525.27 60.08 54779.45 88888.00 2014-03-25 08:42:10.125 084 12525.27 60.10 54779.47 88888.00 2014-03-25 08:42:10.250 084 12525.25 60.08 54779.47 88888.00 2014-03-25 08:42:10.375 084 12525.25 60.08 54779.43 88888.00 2014-03-25 08:42:10.500 084 12525.23 60.08 54779.43 88888.00 2014-03-25 08:42:10.625 084 12525.27 60.08 54779.45 88888.00 2014-03-25 08:42:10.750 084 12525.33 60.08 54779.45 88888.00 2014-03-25 08:42:10.875 084 12525.30 60.10 54779.47 88888.00 2014-03-25 08:42:11.000 084 12525.25 60.08 54779.45 88888.00 2014-03-25 08:42:11.125 084 12525.25 60.08 54779.43 88888.00 2014-03-25 08:42:11.250 084 12525.23 60.10 54779.45 88888.00 2014-03-25 08:42:11.375 084 12525.23 60.15 54779.45 88888.00 2014-03-25 08:42:11.500 084 12525.25 60.12 54779.45 88888.00 2014-03-25 08:42:11.625 084 12525.23 60.10 54779.43 88888.00 2014-03-25 08:42:11.750 084 12525.23 60.12 54779.45 88888.00 2014-03-25 08:42:11.875 084 12525.23 60.12 54779.45 88888.00 2014-03-25 08:42:12.000 084 12525.27 60.12 54779.45 88888.00 2014-03-25 08:42:12.125 084 12525.27 60.10 54779.50 88888.00 2014-03-25 08:42:12.250 084 12525.20 60.10 54779.45 88888.00 2014-03-25 08:42:12.375 084 12525.20 60.08 54779.45 88888.00 2014-03-25 08:42:12.500 084 12525.25 60.08 54779.45 88888.00 2014-03-25 08:42:12.625 084 12525.30 60.10 54779.45 88888.00 2014-03-25 08:42:12.750 084 12525.33 60.12 54779.43 88888.00 2014-03-25 08:42:12.875 084 12525.35 60.10 54779.43 88888.00 2014-03-25 08:42:13.000 084 12525.33 60.08 54779.40 88888.00 2014-03-25 08:42:13.125 084 12525.25 60.10 54779.45 88888.00 2014-03-25 08:42:13.250 084 12525.25 60.10 54779.47 88888.00 2014-03-25 08:42:13.375 084 12525.35 60.12 54779.47 88888.00 2014-03-25 08:42:13.500 084 12525.30 60.15 54779.45 88888.00 2014-03-25 08:42:13.625 084 12525.27 60.15 54779.45 88888.00 2014-03-25 08:42:13.750 084 12525.23 60.15 54779.43 88888.00 2014-03-25 08:42:13.875 084 12525.27 60.17 54779.45 88888.00 2014-03-25 08:42:14.000 084 12525.25 60.15 54779.45 88888.00 2014-03-25 08:42:14.125 084 12525.25 60.12 54779.45 88888.00 2014-03-25 08:42:14.250 084 12525.23 60.10 54779.47 88888.00 2014-03-25 08:42:14.375 084 12525.25 60.10 54779.45 88888.00 2014-03-25 08:42:14.500 084 12525.25 60.12 54779.45 88888.00 2014-03-25 08:42:14.625 084 12525.33 60.12 54779.47 88888.00 2014-03-25 08:42:14.750 084 12525.35 60.10 54779.50 88888.00 2014-03-25 08:42:14.875 084 12525.38 60.15 54779.45 88888.00 2014-03-25 08:42:15.000 084 12525.35 60.15 54779.43 88888.00 2014-03-25 08:42:15.125 084 12525.35 60.15 54779.45 88888.00 2014-03-25 08:42:15.250 084 12525.30 60.12 54779.45 88888.00 2014-03-25 08:42:15.375 084 12525.35 60.12 54779.47 88888.00 2014-03-25 08:42:15.500 084 12525.35 60.10 54779.45 88888.00 2014-03-25 08:42:15.625 084 12525.27 60.12 54779.47 88888.00 2014-03-25 08:42:15.750 084 12525.25 60.12 54779.50 88888.00 2014-03-25 08:42:15.875 084 12525.25 60.15 54779.47 88888.00 2014-03-25 08:42:16.000 084 12525.30 60.12 54779.43 88888.00 2014-03-25 08:42:16.125 084 12525.27 60.15 54779.47 88888.00 2014-03-25 08:42:16.250 084 12525.15 60.15 54779.47 88888.00 2014-03-25 08:42:16.375 084 12525.20 60.15 54779.45 88888.00 2014-03-25 08:42:16.500 084 12525.25 60.17 54779.45 88888.00 2014-03-25 08:42:16.625 084 12525.30 60.15 54779.45 88888.00 2014-03-25 08:42:16.750 084 12525.33 60.15 54779.45 88888.00 2014-03-25 08:42:16.875 084 12525.30 60.15 54779.45 88888.00 2014-03-25 08:42:17.000 084 12525.25 60.15 54779.45 88888.00 2014-03-25 08:42:17.125 084 12525.27 60.10 54779.45 88888.00 2014-03-25 08:42:17.250 084 12525.30 60.12 54779.45 88888.00 2014-03-25 08:42:17.375 084 12525.30 60.15 54779.45 88888.00 2014-03-25 08:42:17.500 084 12525.27 60.12 54779.43 88888.00 2014-03-25 08:42:17.625 084 12525.27 60.15 54779.43 88888.00 2014-03-25 08:42:17.750 084 12525.30 60.15 54779.43 88888.00 2014-03-25 08:42:17.875 084 12525.27 60.15 54779.43 88888.00 2014-03-25 08:42:18.000 084 12525.23 60.12 54779.43 88888.00 2014-03-25 08:42:18.125 084 12525.17 60.12 54779.45 88888.00 2014-03-25 08:42:18.250 084 12525.25 60.12 54779.47 88888.00 2014-03-25 08:42:18.375 084 12525.30 60.15 54779.45 88888.00 2014-03-25 08:42:18.500 084 12525.23 60.15 54779.45 88888.00 2014-03-25 08:42:18.625 084 12525.17 60.10 54779.43 88888.00 2014-03-25 08:42:18.750 084 12525.25 60.10 54779.43 88888.00 2014-03-25 08:42:18.875 084 12525.30 60.12 54779.43 88888.00 2014-03-25 08:42:19.000 084 12525.27 60.12 54779.43 88888.00 2014-03-25 08:42:19.125 084 12525.23 60.08 54779.43 88888.00 2014-03-25 08:42:19.250 084 12525.25 60.08 54779.45 88888.00 2014-03-25 08:42:19.375 084 12525.27 60.10 54779.43 88888.00 2014-03-25 08:42:19.500 084 12525.27 60.12 54779.45 88888.00 2014-03-25 08:42:19.625 084 12525.25 60.10 54779.45 88888.00 2014-03-25 08:42:19.750 084 12525.25 60.10 54779.43 88888.00 2014-03-25 08:42:19.875 084 12525.27 60.10 54779.43 88888.00 2014-03-25 08:42:20.000 084 12525.27 60.12 54779.43 88888.00 2014-03-25 08:42:20.125 084 12525.35 60.12 54779.43 88888.00 2014-03-25 08:42:20.250 084 12525.35 60.10 54779.43 88888.00 2014-03-25 08:42:20.375 084 12525.38 60.12 54779.40 88888.00 2014-03-25 08:42:20.500 084 12525.33 60.15 54779.45 88888.00 2014-03-25 08:42:20.625 084 12525.27 60.15 54779.45 88888.00 2014-03-25 08:42:20.750 084 12525.25 60.15 54779.43 88888.00 2014-03-25 08:42:20.875 084 12525.27 60.15 54779.45 88888.00 2014-03-25 08:42:21.000 084 12525.27 60.12 54779.45 88888.00 2014-03-25 08:42:21.125 084 12525.33 60.12 54779.45 88888.00 2014-03-25 08:42:21.250 084 12525.33 60.12 54779.45 88888.00 2014-03-25 08:42:21.375 084 12525.30 60.17 54779.47 88888.00 2014-03-25 08:42:21.500 084 12525.27 60.15 54779.47 88888.00 2014-03-25 08:42:21.625 084 12525.27 60.10 54779.50 88888.00 2014-03-25 08:42:21.750 084 12525.30 60.10 54779.47 88888.00 2014-03-25 08:42:21.875 084 12525.35 60.10 54779.45 88888.00 2014-03-25 08:42:22.000 084 12525.35 60.12 54779.40 88888.00 2014-03-25 08:42:22.125 084 12525.33 60.12 54779.43 88888.00 2014-03-25 08:42:22.250 084 12525.27 60.10 54779.47 88888.00 2014-03-25 08:42:22.375 084 12525.35 60.12 54779.47 88888.00 2014-03-25 08:42:22.500 084 12525.33 60.15 54779.47 88888.00 2014-03-25 08:42:22.625 084 12525.30 60.17 54779.45 88888.00 2014-03-25 08:42:22.750 084 12525.30 60.12 54779.43 88888.00 2014-03-25 08:42:22.875 084 12525.35 60.12 54779.45 88888.00 2014-03-25 08:42:23.000 084 12525.30 60.12 54779.43 88888.00 2014-03-25 08:42:23.125 084 12525.25 60.10 54779.43 88888.00 2014-03-25 08:42:23.250 084 12525.30 60.12 54779.47 88888.00 2014-03-25 08:42:23.375 084 12525.33 60.12 54779.47 88888.00 2014-03-25 08:42:23.500 084 12525.25 60.15 54779.47 88888.00 2014-03-25 08:42:23.625 084 12525.20 60.15 54779.47 88888.00 2014-03-25 08:42:23.750 084 12525.20 60.15 54779.45 88888.00 2014-03-25 08:42:23.875 084 12525.20 60.15 54779.47 88888.00 2014-03-25 08:42:24.000 084 12525.23 60.15 54779.43 88888.00 2014-03-25 08:42:24.125 084 12525.23 60.10 54779.43 88888.00 2014-03-25 08:42:24.250 084 12525.15 60.08 54779.45 88888.00 2014-03-25 08:42:24.375 084 12525.20 60.10 54779.45 88888.00 2014-03-25 08:42:24.500 084 12525.17 60.10 54779.45 88888.00 2014-03-25 08:42:24.625 084 12525.15 60.10 54779.45 88888.00 2014-03-25 08:42:24.750 084 12525.12 60.12 54779.45 88888.00 2014-03-25 08:42:24.875 084 12525.10 60.15 54779.47 88888.00 2014-03-25 08:42:25.000 084 12525.15 60.12 54779.43 88888.00 2014-03-25 08:42:25.125 084 12525.15 60.10 54779.45 88888.00 2014-03-25 08:42:25.250 084 12525.12 60.10 54779.47 88888.00 2014-03-25 08:42:25.375 084 12525.08 60.10 54779.45 88888.00 2014-03-25 08:42:25.500 084 12525.12 60.08 54779.45 88888.00 2014-03-25 08:42:25.625 084 12525.20 60.10 54779.45 88888.00 2014-03-25 08:42:25.750 084 12525.23 60.10 54779.45 88888.00 2014-03-25 08:42:25.875 084 12525.15 60.10 54779.45 88888.00 2014-03-25 08:42:26.000 084 12525.15 60.12 54779.47 88888.00 2014-03-25 08:42:26.125 084 12525.17 60.10 54779.47 88888.00 2014-03-25 08:42:26.250 084 12525.20 60.10 54779.50 88888.00 2014-03-25 08:42:26.375 084 12525.23 60.12 54779.47 88888.00 2014-03-25 08:42:26.500 084 12525.25 60.10 54779.45 88888.00 2014-03-25 08:42:26.625 084 12525.20 60.12 54779.45 88888.00 2014-03-25 08:42:26.750 084 12525.15 60.15 54779.45 88888.00 2014-03-25 08:42:26.875 084 12525.15 60.15 54779.47 88888.00 2014-03-25 08:42:27.000 084 12525.20 60.15 54779.47 88888.00 2014-03-25 08:42:27.125 084 12525.17 60.15 54779.47 88888.00 2014-03-25 08:42:27.250 084 12525.17 60.12 54779.45 88888.00 2014-03-25 08:42:27.375 084 12525.17 60.10 54779.43 88888.00 2014-03-25 08:42:27.500 084 12525.17 60.12 54779.45 88888.00 2014-03-25 08:42:27.625 084 12525.17 60.15 54779.43 88888.00 2014-03-25 08:42:27.750 084 12525.12 60.15 54779.45 88888.00 2014-03-25 08:42:27.875 084 12525.17 60.17 54779.47 88888.00 2014-03-25 08:42:28.000 084 12525.20 60.15 54779.45 88888.00 2014-03-25 08:42:28.125 084 12525.23 60.17 54779.45 88888.00 2014-03-25 08:42:28.250 084 12525.23 60.12 54779.47 88888.00 2014-03-25 08:42:28.375 084 12525.27 60.12 54779.47 88888.00 2014-03-25 08:42:28.500 084 12525.25 60.15 54779.47 88888.00 2014-03-25 08:42:28.625 084 12525.27 60.20 54779.47 88888.00 2014-03-25 08:42:28.750 084 12525.17 60.23 54779.47 88888.00 2014-03-25 08:42:28.875 084 12525.10 60.17 54779.50 88888.00 2014-03-25 08:42:29.000 084 12525.12 60.15 54779.47 88888.00 2014-03-25 08:42:29.125 084 12525.17 60.15 54779.50 88888.00 2014-03-25 08:42:29.250 084 12525.25 60.17 54779.47 88888.00 2014-03-25 08:42:29.375 084 12525.30 60.15 54779.47 88888.00 2014-03-25 08:42:29.500 084 12525.25 60.20 54779.47 88888.00 2014-03-25 08:42:29.625 084 12525.23 60.17 54779.47 88888.00 2014-03-25 08:42:29.750 084 12525.25 60.15 54779.47 88888.00 2014-03-25 08:42:29.875 084 12525.33 60.15 54779.47 88888.00 2014-03-25 08:42:30.000 084 12525.25 60.15 54779.43 88888.00 2014-03-25 08:42:30.125 084 12525.25 60.15 54779.45 88888.00 2014-03-25 08:42:30.250 084 12525.20 60.15 54779.47 88888.00 2014-03-25 08:42:30.375 084 12525.20 60.17 54779.45 88888.00 2014-03-25 08:42:30.500 084 12525.20 60.17 54779.45 88888.00 2014-03-25 08:42:30.625 084 12525.17 60.20 54779.45 88888.00 2014-03-25 08:42:30.750 084 12525.12 60.15 54779.47 88888.00 2014-03-25 08:42:30.875 084 12525.15 60.15 54779.45 88888.00 2014-03-25 08:42:31.000 084 12525.12 60.15 54779.43 88888.00 2014-03-25 08:42:31.125 084 12525.10 60.12 54779.45 88888.00 2014-03-25 08:42:31.250 084 12525.10 60.12 54779.43 88888.00 2014-03-25 08:42:31.375 084 12525.10 60.15 54779.43 88888.00 2014-03-25 08:42:31.500 084 12525.10 60.15 54779.45 88888.00 2014-03-25 08:42:31.625 084 12525.08 60.12 54779.45 88888.00 2014-03-25 08:42:31.750 084 12525.12 60.15 54779.45 88888.00 2014-03-25 08:42:31.875 084 12525.10 60.15 54779.45 88888.00 2014-03-25 08:42:32.000 084 12525.05 60.20 54779.45 88888.00 2014-03-25 08:42:32.125 084 12525.05 60.17 54779.47 88888.00 2014-03-25 08:42:32.250 084 12525.10 60.15 54779.47 88888.00 2014-03-25 08:42:32.375 084 12525.12 60.12 54779.47 88888.00 2014-03-25 08:42:32.500 084 12525.12 60.15 54779.47 88888.00 2014-03-25 08:42:32.625 084 12525.15 60.12 54779.45 88888.00 2014-03-25 08:42:32.750 084 12525.15 60.15 54779.45 88888.00 2014-03-25 08:42:32.875 084 12525.23 60.15 54779.47 88888.00 2014-03-25 08:42:33.000 084 12525.25 60.20 54779.50 88888.00 2014-03-25 08:42:33.125 084 12525.20 60.20 54779.47 88888.00 2014-03-25 08:42:33.250 084 12525.12 60.15 54779.45 88888.00 2014-03-25 08:42:33.375 084 12525.12 60.15 54779.47 88888.00 2014-03-25 08:42:33.500 084 12525.17 60.12 54779.45 88888.00 2014-03-25 08:42:33.625 084 12525.23 60.15 54779.45 88888.00 2014-03-25 08:42:33.750 084 12525.20 60.15 54779.45 88888.00 2014-03-25 08:42:33.875 084 12525.17 60.15 54779.45 88888.00 2014-03-25 08:42:34.000 084 12525.20 60.15 54779.45 88888.00 2014-03-25 08:42:34.125 084 12525.15 60.17 54779.45 88888.00 2014-03-25 08:42:34.250 084 12525.15 60.15 54779.45 88888.00 2014-03-25 08:42:34.375 084 12525.17 60.17 54779.45 88888.00 2014-03-25 08:42:34.500 084 12525.20 60.20 54779.47 88888.00 2014-03-25 08:42:34.625 084 12525.25 60.17 54779.50 88888.00 2014-03-25 08:42:34.750 084 12525.23 60.15 54779.47 88888.00 2014-03-25 08:42:34.875 084 12525.23 60.15 54779.45 88888.00 2014-03-25 08:42:35.000 084 12525.25 60.15 54779.45 88888.00 2014-03-25 08:42:35.125 084 12525.27 60.17 54779.45 88888.00 2014-03-25 08:42:35.250 084 12525.27 60.12 54779.43 88888.00 2014-03-25 08:42:35.375 084 12525.25 60.15 54779.40 88888.00 2014-03-25 08:42:35.500 084 12525.23 60.15 54779.45 88888.00 2014-03-25 08:42:35.625 084 12525.20 60.17 54779.45 88888.00 2014-03-25 08:42:35.750 084 12525.17 60.15 54779.47 88888.00 2014-03-25 08:42:35.875 084 12525.20 60.17 54779.45 88888.00 2014-03-25 08:42:36.000 084 12525.20 60.17 54779.43 88888.00 2014-03-25 08:42:36.125 084 12525.25 60.17 54779.45 88888.00 2014-03-25 08:42:36.250 084 12525.25 60.17 54779.45 88888.00 2014-03-25 08:42:36.375 084 12525.27 60.20 54779.45 88888.00 2014-03-25 08:42:36.500 084 12525.30 60.20 54779.47 88888.00 2014-03-25 08:42:36.625 084 12525.33 60.17 54779.45 88888.00 2014-03-25 08:42:36.750 084 12525.33 60.20 54779.45 88888.00 2014-03-25 08:42:36.875 084 12525.27 60.20 54779.47 88888.00 2014-03-25 08:42:37.000 084 12525.23 60.20 54779.45 88888.00 2014-03-25 08:42:37.125 084 12525.25 60.20 54779.45 88888.00 2014-03-25 08:42:37.250 084 12525.30 60.17 54779.45 88888.00 2014-03-25 08:42:37.375 084 12525.33 60.17 54779.45 88888.00 2014-03-25 08:42:37.500 084 12525.27 60.20 54779.47 88888.00 2014-03-25 08:42:37.625 084 12525.23 60.20 54779.47 88888.00 2014-03-25 08:42:37.750 084 12525.23 60.20 54779.47 88888.00 2014-03-25 08:42:37.875 084 12525.25 60.17 54779.45 88888.00 2014-03-25 08:42:38.000 084 12525.30 60.15 54779.45 88888.00 2014-03-25 08:42:38.125 084 12525.33 60.17 54779.47 88888.00 2014-03-25 08:42:38.250 084 12525.27 60.15 54779.47 88888.00 2014-03-25 08:42:38.375 084 12525.25 60.20 54779.47 88888.00 2014-03-25 08:42:38.500 084 12525.23 60.23 54779.47 88888.00 2014-03-25 08:42:38.625 084 12525.25 60.17 54779.45 88888.00 2014-03-25 08:42:38.750 084 12525.20 60.17 54779.45 88888.00 2014-03-25 08:42:38.875 084 12525.17 60.17 54779.45 88888.00 2014-03-25 08:42:39.000 084 12525.15 60.20 54779.45 88888.00 2014-03-25 08:42:39.125 084 12525.15 60.17 54779.47 88888.00 2014-03-25 08:42:39.250 084 12525.12 60.15 54779.50 88888.00 2014-03-25 08:42:39.375 084 12525.12 60.12 54779.47 88888.00 2014-03-25 08:42:39.500 084 12525.10 60.17 54779.47 88888.00 2014-03-25 08:42:39.625 084 12525.15 60.15 54779.45 88888.00 2014-03-25 08:42:39.750 084 12525.10 60.15 54779.43 88888.00 2014-03-25 08:42:39.875 084 12525.08 60.17 54779.45 88888.00 2014-03-25 08:42:40.000 084 12525.10 60.17 54779.45 88888.00 2014-03-25 08:42:40.125 084 12525.15 60.17 54779.45 88888.00 2014-03-25 08:42:40.250 084 12525.17 60.17 54779.45 88888.00 2014-03-25 08:42:40.375 084 12525.20 60.23 54779.47 88888.00 2014-03-25 08:42:40.500 084 12525.17 60.23 54779.47 88888.00 2014-03-25 08:42:40.625 084 12525.12 60.20 54779.50 88888.00 2014-03-25 08:42:40.750 084 12525.08 60.17 54779.47 88888.00 2014-03-25 08:42:40.875 084 12525.08 60.17 54779.45 88888.00 2014-03-25 08:42:41.000 084 12525.08 60.20 54779.43 88888.00 2014-03-25 08:42:41.125 084 12525.08 60.17 54779.43 88888.00 2014-03-25 08:42:41.250 084 12525.10 60.17 54779.45 88888.00 2014-03-25 08:42:41.375 084 12525.08 60.17 54779.45 88888.00 2014-03-25 08:42:41.500 084 12525.02 60.17 54779.43 88888.00 2014-03-25 08:42:41.625 084 12525.02 60.20 54779.47 88888.00 2014-03-25 08:42:41.750 084 12525.12 60.23 54779.47 88888.00 2014-03-25 08:42:41.875 084 12525.17 60.23 54779.45 88888.00 2014-03-25 08:42:42.000 084 12525.15 60.17 54779.43 88888.00 2014-03-25 08:42:42.125 084 12525.15 60.17 54779.45 88888.00 2014-03-25 08:42:42.250 084 12525.15 60.23 54779.47 88888.00 2014-03-25 08:42:42.375 084 12525.23 60.23 54779.45 88888.00 2014-03-25 08:42:42.500 084 12525.20 60.25 54779.43 88888.00 2014-03-25 08:42:42.625 084 12525.17 60.17 54779.43 88888.00 2014-03-25 08:42:42.750 084 12525.17 60.17 54779.43 88888.00 2014-03-25 08:42:42.875 084 12525.20 60.15 54779.45 88888.00 2014-03-25 08:42:43.000 084 12525.25 60.17 54779.45 88888.00 2014-03-25 08:42:43.125 084 12525.20 60.20 54779.47 88888.00 2014-03-25 08:42:43.250 084 12525.12 60.17 54779.43 88888.00 2014-03-25 08:42:43.375 084 12525.12 60.17 54779.43 88888.00 2014-03-25 08:42:43.500 084 12525.15 60.20 54779.43 88888.00 2014-03-25 08:42:43.625 084 12525.15 60.20 54779.43 88888.00 2014-03-25 08:42:43.750 084 12525.17 60.20 54779.45 88888.00 2014-03-25 08:42:43.875 084 12525.12 60.23 54779.45 88888.00 2014-03-25 08:42:44.000 084 12525.12 60.20 54779.43 88888.00 2014-03-25 08:42:44.125 084 12525.15 60.17 54779.45 88888.00 2014-03-25 08:42:44.250 084 12525.20 60.17 54779.47 88888.00 2014-03-25 08:42:44.375 084 12525.20 60.20 54779.45 88888.00 2014-03-25 08:42:44.500 084 12525.20 60.20 54779.43 88888.00 2014-03-25 08:42:44.625 084 12525.20 60.17 54779.45 88888.00 2014-03-25 08:42:44.750 084 12525.15 60.17 54779.47 88888.00 2014-03-25 08:42:44.875 084 12525.17 60.20 54779.47 88888.00 2014-03-25 08:42:45.000 084 12525.20 60.17 54779.45 88888.00 2014-03-25 08:42:45.125 084 12525.20 60.20 54779.45 88888.00 2014-03-25 08:42:45.250 084 12525.10 60.20 54779.43 88888.00 2014-03-25 08:42:45.375 084 12525.10 60.17 54779.43 88888.00 2014-03-25 08:42:45.500 084 12525.08 60.17 54779.45 88888.00 2014-03-25 08:42:45.625 084 12525.17 60.20 54779.47 88888.00 2014-03-25 08:42:45.750 084 12525.17 60.25 54779.47 88888.00 2014-03-25 08:42:45.875 084 12525.17 60.23 54779.47 88888.00 2014-03-25 08:42:46.000 084 12525.20 60.17 54779.50 88888.00 2014-03-25 08:42:46.125 084 12525.15 60.23 54779.50 88888.00 2014-03-25 08:42:46.250 084 12525.10 60.23 54779.47 88888.00 2014-03-25 08:42:46.375 084 12525.08 60.20 54779.47 88888.00 2014-03-25 08:42:46.500 084 12525.08 60.25 54779.50 88888.00 2014-03-25 08:42:46.625 084 12525.12 60.25 54779.50 88888.00 2014-03-25 08:42:46.750 084 12525.15 60.23 54779.50 88888.00 2014-03-25 08:42:46.875 084 12525.05 60.20 54779.47 88888.00 2014-03-25 08:42:47.000 084 12525.08 60.20 54779.45 88888.00 2014-03-25 08:42:47.125 084 12525.12 60.23 54779.47 88888.00 2014-03-25 08:42:47.250 084 12525.12 60.23 54779.47 88888.00 2014-03-25 08:42:47.375 084 12525.08 60.23 54779.45 88888.00 2014-03-25 08:42:47.500 084 12525.02 60.17 54779.45 88888.00 2014-03-25 08:42:47.625 084 12525.10 60.17 54779.45 88888.00 2014-03-25 08:42:47.750 084 12525.10 60.23 54779.45 88888.00 2014-03-25 08:42:47.875 084 12525.08 60.23 54779.50 88888.00 2014-03-25 08:42:48.000 084 12525.08 60.20 54779.45 88888.00 2014-03-25 08:42:48.125 084 12525.10 60.17 54779.45 88888.00 2014-03-25 08:42:48.250 084 12525.08 60.17 54779.45 88888.00 2014-03-25 08:42:48.375 084 12525.08 60.20 54779.47 88888.00 2014-03-25 08:42:48.500 084 12525.02 60.20 54779.50 88888.00 2014-03-25 08:42:48.625 084 12525.02 60.17 54779.47 88888.00 2014-03-25 08:42:48.750 084 12525.08 60.17 54779.50 88888.00 2014-03-25 08:42:48.875 084 12525.05 60.20 54779.47 88888.00 2014-03-25 08:42:49.000 084 12525.02 60.20 54779.45 88888.00 2014-03-25 08:42:49.125 084 12525.00 60.23 54779.43 88888.00 2014-03-25 08:42:49.250 084 12525.05 60.17 54779.45 88888.00 2014-03-25 08:42:49.375 084 12525.08 60.15 54779.45 88888.00 2014-03-25 08:42:49.500 084 12524.98 60.15 54779.43 88888.00 2014-03-25 08:42:49.625 084 12524.95 60.20 54779.47 88888.00 2014-03-25 08:42:49.750 084 12525.02 60.17 54779.47 88888.00 2014-03-25 08:42:49.875 084 12525.02 60.15 54779.43 88888.00 2014-03-25 08:42:50.000 084 12525.05 60.23 54779.45 88888.00 2014-03-25 08:42:50.125 084 12525.08 60.17 54779.47 88888.00 2014-03-25 08:42:50.250 084 12525.08 60.17 54779.45 88888.00 2014-03-25 08:42:50.375 084 12525.02 60.23 54779.45 88888.00 2014-03-25 08:42:50.500 084 12525.00 60.20 54779.43 88888.00 2014-03-25 08:42:50.625 084 12524.98 60.23 54779.47 88888.00 2014-03-25 08:42:50.750 084 12524.98 60.20 54779.45 88888.00 2014-03-25 08:42:50.875 084 12524.98 60.17 54779.45 88888.00 2014-03-25 08:42:51.000 084 12525.00 60.20 54779.45 88888.00 2014-03-25 08:42:51.125 084 12525.00 60.20 54779.47 88888.00 2014-03-25 08:42:51.250 084 12524.95 60.17 54779.50 88888.00 2014-03-25 08:42:51.375 084 12524.95 60.17 54779.47 88888.00 2014-03-25 08:42:51.500 084 12525.05 60.17 54779.47 88888.00 2014-03-25 08:42:51.625 084 12525.08 60.20 54779.47 88888.00 2014-03-25 08:42:51.750 084 12525.00 60.20 54779.47 88888.00 2014-03-25 08:42:51.875 084 12525.02 60.23 54779.50 88888.00 2014-03-25 08:42:52.000 084 12524.98 60.23 54779.47 88888.00 2014-03-25 08:42:52.125 084 12524.98 60.17 54779.47 88888.00 2014-03-25 08:42:52.250 084 12525.00 60.20 54779.47 88888.00 2014-03-25 08:42:52.375 084 12525.02 60.20 54779.47 88888.00 2014-03-25 08:42:52.500 084 12525.00 60.20 54779.47 88888.00 2014-03-25 08:42:52.625 084 12525.02 60.20 54779.47 88888.00 2014-03-25 08:42:52.750 084 12525.02 60.23 54779.47 88888.00 2014-03-25 08:42:52.875 084 12525.05 60.23 54779.47 88888.00 2014-03-25 08:42:53.000 084 12525.10 60.23 54779.43 88888.00 2014-03-25 08:42:53.125 084 12525.08 60.20 54779.45 88888.00 2014-03-25 08:42:53.250 084 12525.05 60.15 54779.45 88888.00 2014-03-25 08:42:53.375 084 12525.02 60.20 54779.45 88888.00 2014-03-25 08:42:53.500 084 12524.98 60.20 54779.47 88888.00 2014-03-25 08:42:53.625 084 12525.02 60.20 54779.47 88888.00 2014-03-25 08:42:53.750 084 12525.02 60.23 54779.50 88888.00 2014-03-25 08:42:53.875 084 12524.95 60.20 54779.53 88888.00 2014-03-25 08:42:54.000 084 12524.95 60.17 54779.47 88888.00 2014-03-25 08:42:54.125 084 12525.08 60.17 54779.50 88888.00 2014-03-25 08:42:54.250 084 12525.10 60.20 54779.55 88888.00 2014-03-25 08:42:54.375 084 12525.05 60.23 54779.50 88888.00 2014-03-25 08:42:54.500 084 12525.05 60.25 54779.50 88888.00 2014-03-25 08:42:54.625 084 12525.08 60.23 54779.47 88888.00 2014-03-25 08:42:54.750 084 12525.10 60.17 54779.47 88888.00 2014-03-25 08:42:54.875 084 12525.02 60.23 54779.50 88888.00 2014-03-25 08:42:55.000 084 12525.02 60.17 54779.45 88888.00 2014-03-25 08:42:55.125 084 12525.02 60.20 54779.47 88888.00 2014-03-25 08:42:55.250 084 12525.08 60.20 54779.47 88888.00 2014-03-25 08:42:55.375 084 12525.10 60.20 54779.45 88888.00 2014-03-25 08:42:55.500 084 12525.10 60.20 54779.47 88888.00 2014-03-25 08:42:55.625 084 12525.15 60.17 54779.45 88888.00 2014-03-25 08:42:55.750 084 12525.12 60.17 54779.43 88888.00 2014-03-25 08:42:55.875 084 12525.12 60.17 54779.47 88888.00 2014-03-25 08:42:56.000 084 12525.12 60.17 54779.47 88888.00 2014-03-25 08:42:56.125 084 12525.10 60.20 54779.47 88888.00 2014-03-25 08:42:56.250 084 12524.98 60.17 54779.50 88888.00 2014-03-25 08:42:56.375 084 12525.00 60.17 54779.47 88888.00 2014-03-25 08:42:56.500 084 12525.02 60.17 54779.45 88888.00 2014-03-25 08:42:56.625 084 12525.00 60.20 54779.45 88888.00 2014-03-25 08:42:56.750 084 12524.95 60.20 54779.47 88888.00 2014-03-25 08:42:56.875 084 12525.00 60.23 54779.47 88888.00 2014-03-25 08:42:57.000 084 12525.08 60.20 54779.45 88888.00 2014-03-25 08:42:57.125 084 12525.02 60.17 54779.47 88888.00 2014-03-25 08:42:57.250 084 12525.00 60.20 54779.47 88888.00 2014-03-25 08:42:57.375 084 12525.02 60.20 54779.47 88888.00 2014-03-25 08:42:57.500 084 12524.98 60.25 54779.50 88888.00 2014-03-25 08:42:57.625 084 12524.98 60.23 54779.50 88888.00 2014-03-25 08:42:57.750 084 12525.02 60.23 54779.50 88888.00 2014-03-25 08:42:57.875 084 12525.05 60.15 54779.47 88888.00 2014-03-25 08:42:58.000 084 12525.02 60.15 54779.47 88888.00 2014-03-25 08:42:58.125 084 12525.02 60.20 54779.45 88888.00 2014-03-25 08:42:58.250 084 12524.98 60.17 54779.50 88888.00 2014-03-25 08:42:58.375 084 12525.00 60.20 54779.47 88888.00 2014-03-25 08:42:58.500 084 12525.00 60.23 54779.50 88888.00 2014-03-25 08:42:58.625 084 12525.00 60.17 54779.47 88888.00 2014-03-25 08:42:58.750 084 12524.98 60.20 54779.47 88888.00 2014-03-25 08:42:58.875 084 12524.98 60.17 54779.45 88888.00 2014-03-25 08:42:59.000 084 12525.00 60.17 54779.47 88888.00 2014-03-25 08:42:59.125 084 12524.98 60.23 54779.47 88888.00 2014-03-25 08:42:59.250 084 12524.98 60.20 54779.50 88888.00 2014-03-25 08:42:59.375 084 12525.02 60.23 54779.47 88888.00 2014-03-25 08:42:59.500 084 12525.08 60.23 54779.50 88888.00 2014-03-25 08:42:59.625 084 12525.00 60.20 54779.50 88888.00 2014-03-25 08:42:59.750 084 12525.00 60.20 54779.50 88888.00 2014-03-25 08:42:59.875 084 12525.02 60.23 54779.50 88888.00 2014-03-25 08:43:00.000 084 12525.02 60.23 54779.50 88888.00 2014-03-25 08:43:00.125 084 12525.00 60.23 54779.50 88888.00 2014-03-25 08:43:00.250 084 12524.95 60.23 54779.53 88888.00 2014-03-25 08:43:00.375 084 12524.95 60.23 54779.50 88888.00 2014-03-25 08:43:00.500 084 12524.92 60.27 54779.50 88888.00 2014-03-25 08:43:00.625 084 12524.95 60.27 54779.53 88888.00 2014-03-25 08:43:00.750 084 12524.92 60.23 54779.50 88888.00 2014-03-25 08:43:00.875 084 12524.95 60.25 54779.47 88888.00 2014-03-25 08:43:01.000 084 12524.95 60.27 54779.50 88888.00 2014-03-25 08:43:01.125 084 12524.90 60.25 54779.50 88888.00 2014-03-25 08:43:01.250 084 12524.90 60.23 54779.55 88888.00 2014-03-25 08:43:01.375 084 12524.92 60.25 54779.55 88888.00 2014-03-25 08:43:01.500 084 12524.90 60.20 54779.53 88888.00 2014-03-25 08:43:01.625 084 12524.92 60.20 54779.53 88888.00 2014-03-25 08:43:01.750 084 12524.95 60.20 54779.53 88888.00 2014-03-25 08:43:01.875 084 12524.98 60.25 54779.53 88888.00 2014-03-25 08:43:02.000 084 12524.90 60.23 54779.50 88888.00 2014-03-25 08:43:02.125 084 12524.85 60.23 54779.50 88888.00 2014-03-25 08:43:02.250 084 12524.83 60.17 54779.50 88888.00 2014-03-25 08:43:02.375 084 12524.90 60.17 54779.50 88888.00 2014-03-25 08:43:02.500 084 12524.95 60.17 54779.50 88888.00 2014-03-25 08:43:02.625 084 12524.98 60.25 54779.53 88888.00 2014-03-25 08:43:02.750 084 12524.98 60.25 54779.47 88888.00 2014-03-25 08:43:02.875 084 12524.98 60.23 54779.53 88888.00 2014-03-25 08:43:03.000 084 12525.02 60.23 54779.53 88888.00 2014-03-25 08:43:03.125 084 12524.98 60.23 54779.53 88888.00 2014-03-25 08:43:03.250 084 12524.88 60.20 54779.53 88888.00 2014-03-25 08:43:03.375 084 12524.88 60.20 54779.50 88888.00 2014-03-25 08:43:03.500 084 12524.85 60.20 54779.50 88888.00 2014-03-25 08:43:03.625 084 12524.92 60.20 54779.53 88888.00 2014-03-25 08:43:03.750 084 12524.95 60.23 54779.53 88888.00 2014-03-25 08:43:03.875 084 12524.90 60.20 54779.47 88888.00 2014-03-25 08:43:04.000 084 12524.90 60.20 54779.47 88888.00 2014-03-25 08:43:04.125 084 12524.90 60.23 54779.50 88888.00 2014-03-25 08:43:04.250 084 12524.90 60.20 54779.50 88888.00 2014-03-25 08:43:04.375 084 12524.95 60.23 54779.50 88888.00 2014-03-25 08:43:04.500 084 12525.00 60.25 54779.50 88888.00 2014-03-25 08:43:04.625 084 12525.02 60.23 54779.53 88888.00 2014-03-25 08:43:04.750 084 12524.98 60.27 54779.50 88888.00 2014-03-25 08:43:04.875 084 12524.92 60.27 54779.50 88888.00 2014-03-25 08:43:05.000 084 12524.98 60.27 54779.50 88888.00 2014-03-25 08:43:05.125 084 12524.98 60.27 54779.50 88888.00 2014-03-25 08:43:05.250 084 12524.95 60.25 54779.50 88888.00 2014-03-25 08:43:05.375 084 12524.98 60.25 54779.47 88888.00 2014-03-25 08:43:05.500 084 12524.88 60.25 54779.50 88888.00 2014-03-25 08:43:05.625 084 12524.85 60.23 54779.50 88888.00 2014-03-25 08:43:05.750 084 12524.85 60.20 54779.50 88888.00 2014-03-25 08:43:05.875 084 12524.90 60.20 54779.53 88888.00 2014-03-25 08:43:06.000 084 12524.92 60.23 54779.53 88888.00 2014-03-25 08:43:06.125 084 12524.92 60.23 54779.50 88888.00 2014-03-25 08:43:06.250 084 12524.92 60.23 54779.50 88888.00 2014-03-25 08:43:06.375 084 12524.98 60.27 54779.50 88888.00 2014-03-25 08:43:06.500 084 12524.90 60.25 54779.50 88888.00 2014-03-25 08:43:06.625 084 12524.88 60.27 54779.47 88888.00 2014-03-25 08:43:06.750 084 12524.92 60.27 54779.47 88888.00 2014-03-25 08:43:06.875 084 12524.90 60.27 54779.47 88888.00 2014-03-25 08:43:07.000 084 12524.88 60.27 54779.47 88888.00 2014-03-25 08:43:07.125 084 12524.90 60.27 54779.50 88888.00 2014-03-25 08:43:07.250 084 12524.92 60.25 54779.53 88888.00 2014-03-25 08:43:07.375 084 12524.92 60.25 54779.47 88888.00 2014-03-25 08:43:07.500 084 12524.92 60.25 54779.47 88888.00 2014-03-25 08:43:07.625 084 12524.90 60.23 54779.50 88888.00 2014-03-25 08:43:07.750 084 12524.85 60.25 54779.50 88888.00 2014-03-25 08:43:07.875 084 12524.92 60.25 54779.50 88888.00 2014-03-25 08:43:08.000 084 12525.00 60.23 54779.50 88888.00 2014-03-25 08:43:08.125 084 12524.90 60.23 54779.50 88888.00 2014-03-25 08:43:08.250 084 12524.88 60.23 54779.47 88888.00 2014-03-25 08:43:08.375 084 12524.92 60.25 54779.50 88888.00 2014-03-25 08:43:08.500 084 12524.98 60.25 54779.50 88888.00 2014-03-25 08:43:08.625 084 12525.00 60.25 54779.53 88888.00 2014-03-25 08:43:08.750 084 12524.92 60.30 54779.50 88888.00 2014-03-25 08:43:08.875 084 12524.83 60.27 54779.53 88888.00 2014-03-25 08:43:09.000 084 12524.80 60.25 54779.47 88888.00 2014-03-25 08:43:09.125 084 12524.85 60.23 54779.47 88888.00 2014-03-25 08:43:09.250 084 12524.88 60.20 54779.50 88888.00 2014-03-25 08:43:09.375 084 12524.83 60.20 54779.47 88888.00 2014-03-25 08:43:09.500 084 12524.83 60.25 54779.50 88888.00 2014-03-25 08:43:09.625 084 12524.90 60.27 54779.50 88888.00 2014-03-25 08:43:09.750 084 12524.90 60.27 54779.50 88888.00 2014-03-25 08:43:09.875 084 12524.83 60.27 54779.50 88888.00 2014-03-25 08:43:10.000 084 12524.85 60.25 54779.45 88888.00 2014-03-25 08:43:10.125 084 12524.90 60.27 54779.50 88888.00 2014-03-25 08:43:10.250 084 12524.83 60.25 54779.47 88888.00 2014-03-25 08:43:10.375 084 12524.77 60.25 54779.50 88888.00 2014-03-25 08:43:10.500 084 12524.77 60.25 54779.47 88888.00 2014-03-25 08:43:10.625 084 12524.83 60.27 54779.47 88888.00 2014-03-25 08:43:10.750 084 12524.85 60.30 54779.47 88888.00 2014-03-25 08:43:10.875 084 12524.83 60.25 54779.45 88888.00 2014-03-25 08:43:11.000 084 12524.80 60.25 54779.45 88888.00 2014-03-25 08:43:11.125 084 12524.85 60.27 54779.50 88888.00 2014-03-25 08:43:11.250 084 12524.88 60.27 54779.47 88888.00 2014-03-25 08:43:11.375 084 12524.90 60.25 54779.47 88888.00 2014-03-25 08:43:11.500 084 12524.85 60.27 54779.45 88888.00 2014-03-25 08:43:11.625 084 12524.80 60.27 54779.45 88888.00 2014-03-25 08:43:11.750 084 12524.80 60.25 54779.47 88888.00 2014-03-25 08:43:11.875 084 12524.85 60.25 54779.50 88888.00 2014-03-25 08:43:12.000 084 12524.90 60.23 54779.47 88888.00 2014-03-25 08:43:12.125 084 12524.88 60.25 54779.47 88888.00 2014-03-25 08:43:12.250 084 12524.77 60.27 54779.50 88888.00 2014-03-25 08:43:12.375 084 12524.75 60.27 54779.50 88888.00 2014-03-25 08:43:12.500 084 12524.73 60.27 54779.47 88888.00 2014-03-25 08:43:12.625 084 12524.83 60.27 54779.47 88888.00 2014-03-25 08:43:12.750 084 12524.88 60.30 54779.50 88888.00 2014-03-25 08:43:12.875 084 12524.83 60.30 54779.47 88888.00 2014-03-25 08:43:13.000 084 12524.75 60.30 54779.47 88888.00 2014-03-25 08:43:13.125 084 12524.73 60.30 54779.53 88888.00 2014-03-25 08:43:13.250 084 12524.73 60.27 54779.55 88888.00 2014-03-25 08:43:13.375 084 12524.85 60.27 54779.53 88888.00 2014-03-25 08:43:13.500 084 12524.88 60.27 54779.47 88888.00 2014-03-25 08:43:13.625 084 12524.88 60.27 54779.47 88888.00 2014-03-25 08:43:13.750 084 12524.80 60.25 54779.47 88888.00 2014-03-25 08:43:13.875 084 12524.80 60.25 54779.50 88888.00 2014-03-25 08:43:14.000 084 12524.85 60.27 54779.47 88888.00 2014-03-25 08:43:14.125 084 12524.80 60.30 54779.47 88888.00 2014-03-25 08:43:14.250 084 12524.75 60.27 54779.50 88888.00 2014-03-25 08:43:14.375 084 12524.80 60.30 54779.47 88888.00 2014-03-25 08:43:14.500 084 12524.80 60.25 54779.50 88888.00 2014-03-25 08:43:14.625 084 12524.80 60.27 54779.47 88888.00 2014-03-25 08:43:14.750 084 12524.83 60.30 54779.50 88888.00 2014-03-25 08:43:14.875 084 12524.80 60.33 54779.47 88888.00 2014-03-25 08:43:15.000 084 12524.75 60.27 54779.47 88888.00 2014-03-25 08:43:15.125 084 12524.75 60.25 54779.47 88888.00 2014-03-25 08:43:15.250 084 12524.75 60.27 54779.50 88888.00 2014-03-25 08:43:15.375 084 12524.80 60.27 54779.53 88888.00 2014-03-25 08:43:15.500 084 12524.85 60.33 54779.53 88888.00 2014-03-25 08:43:15.625 084 12524.83 60.33 54779.53 88888.00 2014-03-25 08:43:15.750 084 12524.83 60.30 54779.53 88888.00 2014-03-25 08:43:15.875 084 12524.85 60.33 54779.53 88888.00 2014-03-25 08:43:16.000 084 12524.83 60.30 54779.50 88888.00 2014-03-25 08:43:16.125 084 12524.83 60.30 54779.53 88888.00 2014-03-25 08:43:16.250 084 12524.80 60.30 54779.53 88888.00 2014-03-25 08:43:16.375 084 12524.85 60.33 54779.47 88888.00 2014-03-25 08:43:16.500 084 12524.90 60.30 54779.47 88888.00 2014-03-25 08:43:16.625 084 12524.83 60.27 54779.47 88888.00 2014-03-25 08:43:16.750 084 12524.75 60.27 54779.47 88888.00 2014-03-25 08:43:16.875 084 12524.77 60.30 54779.47 88888.00 2014-03-25 08:43:17.000 084 12524.80 60.33 54779.47 88888.00 2014-03-25 08:43:17.125 084 12524.85 60.30 54779.47 88888.00 2014-03-25 08:43:17.250 084 12524.80 60.23 54779.45 88888.00 2014-03-25 08:43:17.375 084 12524.80 60.27 54779.47 88888.00 2014-03-25 08:43:17.500 084 12524.85 60.30 54779.53 88888.00 2014-03-25 08:43:17.625 084 12524.83 60.30 54779.50 88888.00 2014-03-25 08:43:17.750 084 12524.80 60.27 54779.50 88888.00 2014-03-25 08:43:17.875 084 12524.77 60.30 54779.53 88888.00 2014-03-25 08:43:18.000 084 12524.85 60.33 54779.53 88888.00 2014-03-25 08:43:18.125 084 12524.83 60.30 54779.47 88888.00 2014-03-25 08:43:18.250 084 12524.83 60.27 54779.50 88888.00 2014-03-25 08:43:18.375 084 12524.85 60.30 54779.53 88888.00 2014-03-25 08:43:18.500 084 12524.90 60.33 54779.47 88888.00 2014-03-25 08:43:18.625 084 12524.88 60.33 54779.45 88888.00 2014-03-25 08:43:18.750 084 12524.85 60.27 54779.47 88888.00 2014-03-25 08:43:18.875 084 12524.80 60.27 54779.45 88888.00 2014-03-25 08:43:19.000 084 12524.80 60.27 54779.47 88888.00 2014-03-25 08:43:19.125 084 12524.77 60.30 54779.47 88888.00 2014-03-25 08:43:19.250 084 12524.80 60.30 54779.47 88888.00 2014-03-25 08:43:19.375 084 12524.85 60.30 54779.47 88888.00 2014-03-25 08:43:19.500 084 12524.88 60.27 54779.45 88888.00 2014-03-25 08:43:19.625 084 12524.83 60.30 54779.47 88888.00 2014-03-25 08:43:19.750 084 12524.80 60.30 54779.47 88888.00 2014-03-25 08:43:19.875 084 12524.83 60.35 54779.47 88888.00 2014-03-25 08:43:20.000 084 12524.88 60.33 54779.45 88888.00 2014-03-25 08:43:20.125 084 12524.90 60.35 54779.47 88888.00 2014-03-25 08:43:20.250 084 12524.90 60.27 54779.47 88888.00 2014-03-25 08:43:20.375 084 12524.92 60.33 54779.45 88888.00 2014-03-25 08:43:20.500 084 12524.85 60.33 54779.45 88888.00 2014-03-25 08:43:20.625 084 12524.85 60.30 54779.47 88888.00 2014-03-25 08:43:20.750 084 12524.85 60.30 54779.45 88888.00 2014-03-25 08:43:20.875 084 12524.85 60.30 54779.43 88888.00 2014-03-25 08:43:21.000 084 12524.85 60.30 54779.43 88888.00 2014-03-25 08:43:21.125 084 12524.88 60.30 54779.45 88888.00 2014-03-25 08:43:21.250 084 12524.85 60.30 54779.47 88888.00 2014-03-25 08:43:21.375 084 12524.88 60.30 54779.43 88888.00 2014-03-25 08:43:21.500 084 12524.88 60.33 54779.45 88888.00 2014-03-25 08:43:21.625 084 12524.88 60.35 54779.45 88888.00 2014-03-25 08:43:21.750 084 12524.85 60.33 54779.45 88888.00 2014-03-25 08:43:21.875 084 12524.83 60.30 54779.45 88888.00 2014-03-25 08:43:22.000 084 12524.83 60.27 54779.45 88888.00 2014-03-25 08:43:22.125 084 12524.85 60.30 54779.50 88888.00 2014-03-25 08:43:22.250 084 12524.88 60.33 54779.50 88888.00 2014-03-25 08:43:22.375 084 12524.88 60.33 54779.47 88888.00 2014-03-25 08:43:22.500 084 12524.83 60.33 54779.45 88888.00 2014-03-25 08:43:22.625 084 12524.85 60.33 54779.45 88888.00 2014-03-25 08:43:22.750 084 12524.90 60.30 54779.47 88888.00 2014-03-25 08:43:22.875 084 12524.88 60.30 54779.45 88888.00 2014-03-25 08:43:23.000 084 12524.92 60.30 54779.47 88888.00 2014-03-25 08:43:23.125 084 12524.95 60.30 54779.47 88888.00 2014-03-25 08:43:23.250 084 12524.90 60.33 54779.47 88888.00 2014-03-25 08:43:23.375 084 12524.90 60.33 54779.50 88888.00 2014-03-25 08:43:23.500 084 12524.90 60.33 54779.47 88888.00 2014-03-25 08:43:23.625 084 12524.83 60.33 54779.45 88888.00 2014-03-25 08:43:23.750 084 12524.83 60.30 54779.45 88888.00 2014-03-25 08:43:23.875 084 12524.90 60.30 54779.45 88888.00 2014-03-25 08:43:24.000 084 12524.95 60.30 54779.43 88888.00 2014-03-25 08:43:24.125 084 12524.88 60.33 54779.47 88888.00 2014-03-25 08:43:24.250 084 12524.88 60.30 54779.47 88888.00 2014-03-25 08:43:24.375 084 12524.90 60.33 54779.47 88888.00 2014-03-25 08:43:24.500 084 12524.90 60.33 54779.47 88888.00 2014-03-25 08:43:24.625 084 12524.88 60.30 54779.47 88888.00 2014-03-25 08:43:24.750 084 12524.88 60.33 54779.47 88888.00 2014-03-25 08:43:24.875 084 12524.85 60.33 54779.47 88888.00 2014-03-25 08:43:25.000 084 12524.85 60.35 54779.50 88888.00 2014-03-25 08:43:25.125 084 12524.90 60.35 54779.53 88888.00 2014-03-25 08:43:25.250 084 12524.83 60.33 54779.50 88888.00 2014-03-25 08:43:25.375 084 12524.83 60.33 54779.47 88888.00 2014-03-25 08:43:25.500 084 12524.83 60.33 54779.47 88888.00 2014-03-25 08:43:25.625 084 12524.85 60.35 54779.50 88888.00 2014-03-25 08:43:25.750 084 12524.85 60.35 54779.50 88888.00 2014-03-25 08:43:25.875 084 12524.85 60.35 54779.50 88888.00 2014-03-25 08:43:26.000 084 12524.88 60.35 54779.45 88888.00 2014-03-25 08:43:26.125 084 12524.92 60.35 54779.45 88888.00 2014-03-25 08:43:26.250 084 12524.88 60.30 54779.45 88888.00 2014-03-25 08:43:26.375 084 12524.88 60.33 54779.47 88888.00 2014-03-25 08:43:26.500 084 12524.92 60.33 54779.47 88888.00 2014-03-25 08:43:26.625 084 12524.95 60.30 54779.47 88888.00 2014-03-25 08:43:26.750 084 12524.90 60.33 54779.45 88888.00 2014-03-25 08:43:26.875 084 12524.90 60.38 54779.45 88888.00 2014-03-25 08:43:27.000 084 12524.92 60.35 54779.45 88888.00 2014-03-25 08:43:27.125 084 12524.92 60.30 54779.47 88888.00 2014-03-25 08:43:27.250 084 12524.92 60.30 54779.45 88888.00 2014-03-25 08:43:27.375 084 12524.92 60.33 54779.45 88888.00 2014-03-25 08:43:27.500 084 12524.95 60.35 54779.50 88888.00 2014-03-25 08:43:27.625 084 12524.92 60.33 54779.53 88888.00 2014-03-25 08:43:27.750 084 12524.90 60.30 54779.50 88888.00 2014-03-25 08:43:27.875 084 12524.88 60.27 54779.50 88888.00 2014-03-25 08:43:28.000 084 12524.85 60.30 54779.53 88888.00 2014-03-25 08:43:28.125 084 12524.83 60.33 54779.53 88888.00 2014-03-25 08:43:28.250 084 12524.80 60.33 54779.50 88888.00 2014-03-25 08:43:28.375 084 12524.83 60.33 54779.50 88888.00 2014-03-25 08:43:28.500 084 12524.85 60.35 54779.53 88888.00 2014-03-25 08:43:28.625 084 12524.80 60.35 54779.47 88888.00 2014-03-25 08:43:28.750 084 12524.77 60.35 54779.47 88888.00 2014-03-25 08:43:28.875 084 12524.77 60.35 54779.45 88888.00 2014-03-25 08:43:29.000 084 12524.88 60.35 54779.45 88888.00 2014-03-25 08:43:29.125 084 12524.88 60.35 54779.47 88888.00 2014-03-25 08:43:29.250 084 12524.90 60.30 54779.47 88888.00 2014-03-25 08:43:29.375 084 12524.90 60.33 54779.45 88888.00 2014-03-25 08:43:29.500 084 12524.90 60.33 54779.45 88888.00 2014-03-25 08:43:29.625 084 12524.88 60.33 54779.45 88888.00 2014-03-25 08:43:29.750 084 12524.88 60.27 54779.43 88888.00 2014-03-25 08:43:29.875 084 12524.88 60.27 54779.45 88888.00 2014-03-25 08:43:30.000 084 12524.88 60.33 54779.47 88888.00 2014-03-25 08:43:30.125 084 12524.83 60.35 54779.45 88888.00 2014-03-25 08:43:30.250 084 12524.75 60.33 54779.45 88888.00 2014-03-25 08:43:30.375 084 12524.80 60.33 54779.45 88888.00 2014-03-25 08:43:30.500 084 12524.83 60.30 54779.50 88888.00 2014-03-25 08:43:30.625 084 12524.83 60.33 54779.45 88888.00 2014-03-25 08:43:30.750 084 12524.80 60.35 54779.47 88888.00 2014-03-25 08:43:30.875 084 12524.73 60.35 54779.50 88888.00 2014-03-25 08:43:31.000 084 12524.75 60.33 54779.45 88888.00 2014-03-25 08:43:31.125 084 12524.80 60.35 54779.45 88888.00 2014-03-25 08:43:31.250 084 12524.77 60.35 54779.47 88888.00 2014-03-25 08:43:31.375 084 12524.85 60.35 54779.47 88888.00 2014-03-25 08:43:31.500 084 12524.90 60.35 54779.45 88888.00 2014-03-25 08:43:31.625 084 12524.85 60.33 54779.47 88888.00 2014-03-25 08:43:31.750 084 12524.83 60.33 54779.47 88888.00 2014-03-25 08:43:31.875 084 12524.85 60.30 54779.50 88888.00 2014-03-25 08:43:32.000 084 12524.85 60.35 54779.50 88888.00 2014-03-25 08:43:32.125 084 12524.85 60.35 54779.53 88888.00 2014-03-25 08:43:32.250 084 12524.92 60.33 54779.53 88888.00 2014-03-25 08:43:32.375 084 12524.92 60.38 54779.53 88888.00 2014-03-25 08:43:32.500 084 12524.80 60.38 54779.50 88888.00 2014-03-25 08:43:32.625 084 12524.77 60.35 54779.47 88888.00 2014-03-25 08:43:32.750 084 12524.80 60.33 54779.47 88888.00 2014-03-25 08:43:32.875 084 12524.90 60.33 54779.47 88888.00 2014-03-25 08:43:33.000 084 12524.95 60.30 54779.47 88888.00 2014-03-25 08:43:33.125 084 12524.92 60.35 54779.47 88888.00 2014-03-25 08:43:33.250 084 12524.83 60.35 54779.50 88888.00 2014-03-25 08:43:33.375 084 12524.85 60.35 54779.47 88888.00 2014-03-25 08:43:33.500 084 12524.83 60.38 54779.47 88888.00 2014-03-25 08:43:33.625 084 12524.83 60.35 54779.47 88888.00 2014-03-25 08:43:33.750 084 12524.83 60.33 54779.43 88888.00 2014-03-25 08:43:33.875 084 12524.85 60.30 54779.47 88888.00 2014-03-25 08:43:34.000 084 12524.88 60.40 54779.50 88888.00 2014-03-25 08:43:34.125 084 12524.83 60.38 54779.50 88888.00 2014-03-25 08:43:34.250 084 12524.75 60.33 54779.47 88888.00 2014-03-25 08:43:34.375 084 12524.77 60.35 54779.47 88888.00 2014-03-25 08:43:34.500 084 12524.75 60.35 54779.47 88888.00 2014-03-25 08:43:34.625 084 12524.77 60.35 54779.45 88888.00 2014-03-25 08:43:34.750 084 12524.80 60.35 54779.43 88888.00 2014-03-25 08:43:34.875 084 12524.88 60.35 54779.45 88888.00 2014-03-25 08:43:35.000 084 12524.90 60.35 54779.45 88888.00 2014-03-25 08:43:35.125 084 12524.90 60.35 54779.43 88888.00 2014-03-25 08:43:35.250 084 12524.85 60.38 54779.45 88888.00 2014-03-25 08:43:35.375 084 12524.85 60.35 54779.45 88888.00 2014-03-25 08:43:35.500 084 12524.90 60.38 54779.45 88888.00 2014-03-25 08:43:35.625 084 12524.92 60.35 54779.47 88888.00 2014-03-25 08:43:35.750 084 12524.92 60.35 54779.45 88888.00 2014-03-25 08:43:35.875 084 12524.88 60.35 54779.43 88888.00 2014-03-25 08:43:36.000 084 12524.85 60.30 54779.40 88888.00 2014-03-25 08:43:36.125 084 12524.88 60.30 54779.45 88888.00 2014-03-25 08:43:36.250 084 12524.90 60.30 54779.50 88888.00 2014-03-25 08:43:36.375 084 12524.90 60.35 54779.47 88888.00 2014-03-25 08:43:36.500 084 12524.80 60.35 54779.50 88888.00 2014-03-25 08:43:36.625 084 12524.80 60.38 54779.47 88888.00 2014-03-25 08:43:36.750 084 12524.80 60.35 54779.47 88888.00 2014-03-25 08:43:36.875 084 12524.75 60.33 54779.45 88888.00 2014-03-25 08:43:37.000 084 12524.77 60.33 54779.47 88888.00 2014-03-25 08:43:37.125 084 12524.83 60.35 54779.50 88888.00 2014-03-25 08:43:37.250 084 12524.83 60.33 54779.50 88888.00 2014-03-25 08:43:37.375 084 12524.83 60.33 54779.45 88888.00 2014-03-25 08:43:37.500 084 12524.83 60.35 54779.47 88888.00 2014-03-25 08:43:37.625 084 12524.88 60.35 54779.47 88888.00 2014-03-25 08:43:37.750 084 12524.85 60.35 54779.47 88888.00 2014-03-25 08:43:37.875 084 12524.80 60.35 54779.47 88888.00 2014-03-25 08:43:38.000 084 12524.83 60.35 54779.45 88888.00 2014-03-25 08:43:38.125 084 12524.83 60.35 54779.45 88888.00 2014-03-25 08:43:38.250 084 12524.80 60.30 54779.47 88888.00 2014-03-25 08:43:38.375 084 12524.83 60.33 54779.47 88888.00 2014-03-25 08:43:38.500 084 12524.85 60.35 54779.47 88888.00 2014-03-25 08:43:38.625 084 12524.90 60.38 54779.47 88888.00 2014-03-25 08:43:38.750 084 12524.90 60.33 54779.47 88888.00 2014-03-25 08:43:38.875 084 12524.90 60.38 54779.47 88888.00 2014-03-25 08:43:39.000 084 12524.85 60.38 54779.45 88888.00 2014-03-25 08:43:39.125 084 12524.85 60.38 54779.45 88888.00 2014-03-25 08:43:39.250 084 12524.85 60.38 54779.50 88888.00 2014-03-25 08:43:39.375 084 12524.88 60.38 54779.47 88888.00 2014-03-25 08:43:39.500 084 12524.80 60.40 54779.50 88888.00 2014-03-25 08:43:39.625 084 12524.80 60.40 54779.47 88888.00 2014-03-25 08:43:39.750 084 12524.80 60.40 54779.43 88888.00 2014-03-25 08:43:39.875 084 12524.80 60.40 54779.43 88888.00 2014-03-25 08:43:40.000 084 12524.80 60.38 54779.43 88888.00 2014-03-25 08:43:40.125 084 12524.77 60.35 54779.45 88888.00 2014-03-25 08:43:40.250 084 12524.77 60.38 54779.45 88888.00 2014-03-25 08:43:40.375 084 12524.83 60.42 54779.47 88888.00 2014-03-25 08:43:40.500 084 12524.83 60.40 54779.50 88888.00 2014-03-25 08:43:40.625 084 12524.88 60.38 54779.50 88888.00 2014-03-25 08:43:40.750 084 12524.95 60.35 54779.45 88888.00 2014-03-25 08:43:40.875 084 12524.92 60.35 54779.40 88888.00 2014-03-25 08:43:41.000 084 12524.88 60.35 54779.40 88888.00 2014-03-25 08:43:41.125 084 12524.85 60.38 54779.43 88888.00 2014-03-25 08:43:41.250 084 12524.80 60.40 54779.45 88888.00 2014-03-25 08:43:41.375 084 12524.83 60.40 54779.45 88888.00 2014-03-25 08:43:41.500 084 12524.80 60.38 54779.45 88888.00 2014-03-25 08:43:41.625 084 12524.83 60.40 54779.45 88888.00 2014-03-25 08:43:41.750 084 12524.83 60.40 54779.50 88888.00 2014-03-25 08:43:41.875 084 12524.83 60.38 54779.47 88888.00 2014-03-25 08:43:42.000 084 12524.83 60.38 54779.45 88888.00 2014-03-25 08:43:42.125 084 12524.80 60.40 54779.47 88888.00 2014-03-25 08:43:42.250 084 12524.73 60.40 54779.50 88888.00 2014-03-25 08:43:42.375 084 12524.77 60.40 54779.47 88888.00 2014-03-25 08:43:42.500 084 12524.80 60.38 54779.45 88888.00 2014-03-25 08:43:42.625 084 12524.77 60.35 54779.47 88888.00 2014-03-25 08:43:42.750 084 12524.77 60.33 54779.47 88888.00 2014-03-25 08:43:42.875 084 12524.83 60.38 54779.47 88888.00 2014-03-25 08:43:43.000 084 12524.85 60.40 54779.45 88888.00 2014-03-25 08:43:43.125 084 12524.85 60.42 54779.43 88888.00 2014-03-25 08:43:43.250 084 12524.75 60.35 54779.45 88888.00 2014-03-25 08:43:43.375 084 12524.75 60.38 54779.45 88888.00 2014-03-25 08:43:43.500 084 12524.73 60.38 54779.45 88888.00 2014-03-25 08:43:43.625 084 12524.73 60.40 54779.45 88888.00 2014-03-25 08:43:43.750 084 12524.77 60.42 54779.47 88888.00 2014-03-25 08:43:43.875 084 12524.83 60.40 54779.50 88888.00 2014-03-25 08:43:44.000 084 12524.77 60.40 54779.45 88888.00 2014-03-25 08:43:44.125 084 12524.75 60.40 54779.45 88888.00 2014-03-25 08:43:44.250 084 12524.70 60.40 54779.45 88888.00 2014-03-25 08:43:44.375 084 12524.73 60.38 54779.45 88888.00 2014-03-25 08:43:44.500 084 12524.77 60.38 54779.45 88888.00 2014-03-25 08:43:44.625 084 12524.80 60.38 54779.45 88888.00 2014-03-25 08:43:44.750 084 12524.80 60.40 54779.45 88888.00 2014-03-25 08:43:44.875 084 12524.83 60.42 54779.45 88888.00 2014-03-25 08:43:45.000 084 12524.77 60.42 54779.45 88888.00 2014-03-25 08:43:45.125 084 12524.77 60.40 54779.47 88888.00 2014-03-25 08:43:45.250 084 12524.75 60.40 54779.47 88888.00 2014-03-25 08:43:45.375 084 12524.77 60.40 54779.47 88888.00 2014-03-25 08:43:45.500 084 12524.83 60.42 54779.47 88888.00 2014-03-25 08:43:45.625 084 12524.80 60.40 54779.47 88888.00 2014-03-25 08:43:45.750 084 12524.77 60.35 54779.47 88888.00 2014-03-25 08:43:45.875 084 12524.80 60.38 54779.47 88888.00 2014-03-25 08:43:46.000 084 12524.85 60.40 54779.45 88888.00 2014-03-25 08:43:46.125 084 12524.85 60.40 54779.47 88888.00 2014-03-25 08:43:46.250 084 12524.83 60.40 54779.47 88888.00 2014-03-25 08:43:46.375 084 12524.83 60.40 54779.43 88888.00 2014-03-25 08:43:46.500 084 12524.77 60.40 54779.43 88888.00 2014-03-25 08:43:46.625 084 12524.77 60.40 54779.47 88888.00 2014-03-25 08:43:46.750 084 12524.75 60.38 54779.50 88888.00 2014-03-25 08:43:46.875 084 12524.70 60.40 54779.45 88888.00 2014-03-25 08:43:47.000 084 12524.67 60.40 54779.45 88888.00 2014-03-25 08:43:47.125 084 12524.70 60.40 54779.47 88888.00 2014-03-25 08:43:47.250 084 12524.77 60.45 54779.47 88888.00 2014-03-25 08:43:47.375 084 12524.83 60.45 54779.43 88888.00 2014-03-25 08:43:47.500 084 12524.77 60.40 54779.43 88888.00 2014-03-25 08:43:47.625 084 12524.70 60.40 54779.47 88888.00 2014-03-25 08:43:47.750 084 12524.73 60.40 54779.47 88888.00 2014-03-25 08:43:47.875 084 12524.77 60.45 54779.47 88888.00 2014-03-25 08:43:48.000 084 12524.75 60.42 54779.45 88888.00 2014-03-25 08:43:48.125 084 12524.73 60.42 54779.45 88888.00 2014-03-25 08:43:48.250 084 12524.62 60.40 54779.45 88888.00 2014-03-25 08:43:48.375 084 12524.67 60.42 54779.45 88888.00 2014-03-25 08:43:48.500 084 12524.70 60.48 54779.50 88888.00 2014-03-25 08:43:48.625 084 12524.77 60.45 54779.50 88888.00 2014-03-25 08:43:48.750 084 12524.77 60.45 54779.47 88888.00 2014-03-25 08:43:48.875 084 12524.77 60.40 54779.47 88888.00 2014-03-25 08:43:49.000 084 12524.80 60.42 54779.47 88888.00 2014-03-25 08:43:49.125 084 12524.80 60.45 54779.45 88888.00 2014-03-25 08:43:49.250 084 12524.73 60.45 54779.47 88888.00 2014-03-25 08:43:49.375 084 12524.75 60.42 54779.47 88888.00 2014-03-25 08:43:49.500 084 12524.70 60.40 54779.45 88888.00 2014-03-25 08:43:49.625 084 12524.67 60.40 54779.45 88888.00 2014-03-25 08:43:49.750 084 12524.60 60.40 54779.45 88888.00 2014-03-25 08:43:49.875 084 12524.73 60.42 54779.45 88888.00 2014-03-25 08:43:50.000 084 12524.83 60.42 54779.45 88888.00 2014-03-25 08:43:50.125 084 12524.75 60.45 54779.47 88888.00 2014-03-25 08:43:50.250 084 12524.67 60.45 54779.47 88888.00 2014-03-25 08:43:50.375 084 12524.75 60.45 54779.45 88888.00 2014-03-25 08:43:50.500 084 12524.73 60.48 54779.45 88888.00 2014-03-25 08:43:50.625 084 12524.73 60.42 54779.45 88888.00 2014-03-25 08:43:50.750 084 12524.73 60.42 54779.45 88888.00 2014-03-25 08:43:50.875 084 12524.67 60.42 54779.45 88888.00 2014-03-25 08:43:51.000 084 12524.70 60.45 54779.45 88888.00 2014-03-25 08:43:51.125 084 12524.70 60.42 54779.47 88888.00 2014-03-25 08:43:51.250 084 12524.70 60.40 54779.47 88888.00 2014-03-25 08:43:51.375 084 12524.70 60.42 54779.47 88888.00 2014-03-25 08:43:51.500 084 12524.67 60.40 54779.50 88888.00 2014-03-25 08:43:51.625 084 12524.75 60.40 54779.47 88888.00 2014-03-25 08:43:51.750 084 12524.77 60.42 54779.47 88888.00 2014-03-25 08:43:51.875 084 12524.77 60.42 54779.47 88888.00 2014-03-25 08:43:52.000 084 12524.75 60.42 54779.47 88888.00 2014-03-25 08:43:52.125 084 12524.67 60.40 54779.47 88888.00 2014-03-25 08:43:52.250 084 12524.67 60.40 54779.47 88888.00 2014-03-25 08:43:52.375 084 12524.73 60.38 54779.47 88888.00 2014-03-25 08:43:52.500 084 12524.77 60.45 54779.50 88888.00 2014-03-25 08:43:52.625 084 12524.75 60.40 54779.47 88888.00 2014-03-25 08:43:52.750 084 12524.65 60.38 54779.47 88888.00 2014-03-25 08:43:52.875 084 12524.65 60.42 54779.47 88888.00 2014-03-25 08:43:53.000 084 12524.77 60.45 54779.50 88888.00 2014-03-25 08:43:53.125 084 12524.85 60.45 54779.50 88888.00 2014-03-25 08:43:53.250 084 12524.73 60.40 54779.47 88888.00 2014-03-25 08:43:53.375 084 12524.65 60.40 54779.47 88888.00 2014-03-25 08:43:53.500 084 12524.58 60.42 54779.47 88888.00 2014-03-25 08:43:53.625 084 12524.62 60.42 54779.50 88888.00 2014-03-25 08:43:53.750 084 12524.67 60.45 54779.50 88888.00 2014-03-25 08:43:53.875 084 12524.75 60.42 54779.53 88888.00 2014-03-25 08:43:54.000 084 12524.73 60.42 54779.50 88888.00 2014-03-25 08:43:54.125 084 12524.58 60.42 54779.50 88888.00 2014-03-25 08:43:54.250 084 12524.55 60.42 54779.47 88888.00 2014-03-25 08:43:54.375 084 12524.62 60.48 54779.50 88888.00 2014-03-25 08:43:54.500 084 12524.62 60.45 54779.47 88888.00 2014-03-25 08:43:54.625 084 12524.62 60.42 54779.45 88888.00 2014-03-25 08:43:54.750 084 12524.75 60.45 54779.47 88888.00 2014-03-25 08:43:54.875 084 12524.73 60.45 54779.47 88888.00 2014-03-25 08:43:55.000 084 12524.67 60.45 54779.45 88888.00 2014-03-25 08:43:55.125 084 12524.77 60.48 54779.50 88888.00 2014-03-25 08:43:55.250 084 12524.80 60.48 54779.50 88888.00 2014-03-25 08:43:55.375 084 12524.70 60.48 54779.47 88888.00 2014-03-25 08:43:55.500 084 12524.62 60.45 54779.47 88888.00 2014-03-25 08:43:55.625 084 12524.67 60.45 54779.50 88888.00 2014-03-25 08:43:55.750 084 12524.75 60.48 54779.47 88888.00 2014-03-25 08:43:55.875 084 12524.70 60.48 54779.47 88888.00 2014-03-25 08:43:56.000 084 12524.62 60.48 54779.45 88888.00 2014-03-25 08:43:56.125 084 12524.67 60.50 54779.50 88888.00 2014-03-25 08:43:56.250 084 12524.62 60.48 54779.50 88888.00 2014-03-25 08:43:56.375 084 12524.70 60.48 54779.47 88888.00 2014-03-25 08:43:56.500 084 12524.75 60.48 54779.47 88888.00 2014-03-25 08:43:56.625 084 12524.75 60.48 54779.47 88888.00 2014-03-25 08:43:56.750 084 12524.70 60.45 54779.47 88888.00 2014-03-25 08:43:56.875 084 12524.73 60.48 54779.47 88888.00 2014-03-25 08:43:57.000 084 12524.75 60.45 54779.47 88888.00 2014-03-25 08:43:57.125 084 12524.70 60.48 54779.50 88888.00 2014-03-25 08:43:57.250 084 12524.70 60.50 54779.50 88888.00 2014-03-25 08:43:57.375 084 12524.75 60.50 54779.50 88888.00 2014-03-25 08:43:57.500 084 12524.75 60.48 54779.47 88888.00 2014-03-25 08:43:57.625 084 12524.67 60.42 54779.47 88888.00 2014-03-25 08:43:57.750 084 12524.67 60.42 54779.50 88888.00 2014-03-25 08:43:57.875 084 12524.65 60.45 54779.50 88888.00 2014-03-25 08:43:58.000 084 12524.65 60.50 54779.45 88888.00 2014-03-25 08:43:58.125 084 12524.67 60.48 54779.47 88888.00 2014-03-25 08:43:58.250 084 12524.67 60.48 54779.47 88888.00 2014-03-25 08:43:58.375 084 12524.67 60.45 54779.45 88888.00 2014-03-25 08:43:58.500 084 12524.65 60.42 54779.45 88888.00 2014-03-25 08:43:58.625 084 12524.65 60.48 54779.47 88888.00 2014-03-25 08:43:58.750 084 12524.62 60.50 54779.47 88888.00 2014-03-25 08:43:58.875 084 12524.67 60.48 54779.47 88888.00 2014-03-25 08:43:59.000 084 12524.75 60.48 54779.45 88888.00 2014-03-25 08:43:59.125 084 12524.65 60.48 54779.47 88888.00 2014-03-25 08:43:59.250 084 12524.55 60.45 54779.43 88888.00 2014-03-25 08:43:59.375 084 12524.60 60.52 54779.47 88888.00 2014-03-25 08:43:59.500 084 12524.70 60.50 54779.53 88888.00 2014-03-25 08:43:59.625 084 12524.70 60.50 54779.50 88888.00 2014-03-25 08:43:59.750 084 12524.67 60.50 54779.47 88888.00 2014-03-25 08:43:59.875 084 12524.70 60.50 54779.47 88888.00 2014-03-25 08:44:00.000 084 12524.73 60.50 54779.47 88888.00 2014-03-25 08:44:00.125 084 12524.73 60.50 54779.47 88888.00 2014-03-25 08:44:00.250 084 12524.70 60.48 54779.50 88888.00 2014-03-25 08:44:00.375 084 12524.73 60.50 54779.53 88888.00 2014-03-25 08:44:00.500 084 12524.75 60.48 54779.47 88888.00 2014-03-25 08:44:00.625 084 12524.67 60.48 54779.47 88888.00 2014-03-25 08:44:00.750 084 12524.67 60.45 54779.50 88888.00 2014-03-25 08:44:00.875 084 12524.67 60.55 54779.53 88888.00 2014-03-25 08:44:01.000 084 12524.70 60.55 54779.50 88888.00 2014-03-25 08:44:01.125 084 12524.77 60.52 54779.50 88888.00 2014-03-25 08:44:01.250 084 12524.73 60.50 54779.50 88888.00 2014-03-25 08:44:01.375 084 12524.67 60.52 54779.47 88888.00 2014-03-25 08:44:01.500 084 12524.65 60.52 54779.50 88888.00 2014-03-25 08:44:01.625 084 12524.77 60.50 54779.50 88888.00 2014-03-25 08:44:01.750 084 12524.77 60.50 54779.50 88888.00 2014-03-25 08:44:01.875 084 12524.75 60.50 54779.50 88888.00 2014-03-25 08:44:02.000 084 12524.73 60.50 54779.45 88888.00 2014-03-25 08:44:02.125 084 12524.65 60.48 54779.47 88888.00 2014-03-25 08:44:02.250 084 12524.65 60.48 54779.50 88888.00 2014-03-25 08:44:02.375 084 12524.70 60.48 54779.50 88888.00 2014-03-25 08:44:02.500 084 12524.70 60.48 54779.50 88888.00 2014-03-25 08:44:02.625 084 12524.67 60.48 54779.47 88888.00 2014-03-25 08:44:02.750 084 12524.62 60.48 54779.45 88888.00 2014-03-25 08:44:02.875 084 12524.65 60.50 54779.45 88888.00 2014-03-25 08:44:03.000 084 12524.70 60.52 54779.45 88888.00 2014-03-25 08:44:03.125 084 12524.67 60.55 54779.50 88888.00 2014-03-25 08:44:03.250 084 12524.67 60.55 54779.50 88888.00 2014-03-25 08:44:03.375 084 12524.75 60.55 54779.50 88888.00 2014-03-25 08:44:03.500 084 12524.73 60.52 54779.45 88888.00 2014-03-25 08:44:03.625 084 12524.77 60.52 54779.45 88888.00 2014-03-25 08:44:03.750 084 12524.75 60.52 54779.47 88888.00 2014-03-25 08:44:03.875 084 12524.70 60.55 54779.47 88888.00 2014-03-25 08:44:04.000 084 12524.65 60.52 54779.47 88888.00 2014-03-25 08:44:04.125 084 12524.65 60.50 54779.47 88888.00 2014-03-25 08:44:04.250 084 12524.62 60.52 54779.45 88888.00 2014-03-25 08:44:04.375 084 12524.65 60.55 54779.45 88888.00 2014-03-25 08:44:04.500 084 12524.65 60.55 54779.47 88888.00 2014-03-25 08:44:04.625 084 12524.67 60.50 54779.47 88888.00 2014-03-25 08:44:04.750 084 12524.67 60.50 54779.45 88888.00 2014-03-25 08:44:04.875 084 12524.62 60.52 54779.45 88888.00 2014-03-25 08:44:05.000 084 12524.58 60.52 54779.43 88888.00 2014-03-25 08:44:05.125 084 12524.58 60.50 54779.45 88888.00 2014-03-25 08:44:05.250 084 12524.55 60.50 54779.45 88888.00 2014-03-25 08:44:05.375 084 12524.67 60.55 54779.47 88888.00 2014-03-25 08:44:05.500 084 12524.67 60.55 54779.47 88888.00 2014-03-25 08:44:05.625 084 12524.67 60.52 54779.45 88888.00 2014-03-25 08:44:05.750 084 12524.62 60.50 54779.45 88888.00 2014-03-25 08:44:05.875 084 12524.58 60.55 54779.47 88888.00 2014-03-25 08:44:06.000 084 12524.50 60.52 54779.45 88888.00 2014-03-25 08:44:06.125 084 12524.50 60.55 54779.47 88888.00 2014-03-25 08:44:06.250 084 12524.52 60.58 54779.47 88888.00 2014-03-25 08:44:06.375 084 12524.62 60.58 54779.45 88888.00 2014-03-25 08:44:06.500 084 12524.65 60.58 54779.45 88888.00 2014-03-25 08:44:06.625 084 12524.67 60.58 54779.45 88888.00 2014-03-25 08:44:06.750 084 12524.67 60.55 54779.47 88888.00 2014-03-25 08:44:06.875 084 12524.60 60.55 54779.47 88888.00 2014-03-25 08:44:07.000 084 12524.60 60.52 54779.43 88888.00 2014-03-25 08:44:07.125 084 12524.55 60.58 54779.45 88888.00 2014-03-25 08:44:07.250 084 12524.55 60.60 54779.47 88888.00 2014-03-25 08:44:07.375 084 12524.60 60.58 54779.45 88888.00 2014-03-25 08:44:07.500 084 12524.62 60.58 54779.47 88888.00 2014-03-25 08:44:07.625 084 12524.67 60.58 54779.50 88888.00 2014-03-25 08:44:07.750 084 12524.70 60.58 54779.47 88888.00 2014-03-25 08:44:07.875 084 12524.65 60.58 54779.47 88888.00 2014-03-25 08:44:08.000 084 12524.62 60.55 54779.45 88888.00 2014-03-25 08:44:08.125 084 12524.65 60.52 54779.45 88888.00 2014-03-25 08:44:08.250 084 12524.60 60.58 54779.45 88888.00 2014-03-25 08:44:08.375 084 12524.67 60.55 54779.45 88888.00 2014-03-25 08:44:08.500 084 12524.73 60.55 54779.45 88888.00 2014-03-25 08:44:08.625 084 12524.80 60.55 54779.45 88888.00 2014-03-25 08:44:08.750 084 12524.77 60.58 54779.43 88888.00 2014-03-25 08:44:08.875 084 12524.67 60.55 54779.43 88888.00 2014-03-25 08:44:09.000 084 12524.65 60.58 54779.45 88888.00 2014-03-25 08:44:09.125 084 12524.60 60.58 54779.45 88888.00 2014-03-25 08:44:09.250 084 12524.62 60.58 54779.47 88888.00 2014-03-25 08:44:09.375 084 12524.67 60.55 54779.45 88888.00 2014-03-25 08:44:09.500 084 12524.67 60.55 54779.45 88888.00 2014-03-25 08:44:09.625 084 12524.73 60.58 54779.45 88888.00 2014-03-25 08:44:09.750 084 12524.75 60.55 54779.45 88888.00 2014-03-25 08:44:09.875 084 12524.77 60.52 54779.43 88888.00 2014-03-25 08:44:10.000 084 12524.77 60.52 54779.40 88888.00 2014-03-25 08:44:10.125 084 12524.77 60.60 54779.45 88888.00 2014-03-25 08:44:10.250 084 12524.77 60.58 54779.47 88888.00 2014-03-25 08:44:10.375 084 12524.77 60.52 54779.45 88888.00 2014-03-25 08:44:10.500 084 12524.65 60.52 54779.43 88888.00 2014-03-25 08:44:10.625 084 12524.67 60.58 54779.43 88888.00 2014-03-25 08:44:10.750 084 12524.60 60.55 54779.43 88888.00 2014-03-25 08:44:10.875 084 12524.58 60.60 54779.45 88888.00 2014-03-25 08:44:11.000 084 12524.58 60.60 54779.43 88888.00 2014-03-25 08:44:11.125 084 12524.60 60.55 54779.45 88888.00 2014-03-25 08:44:11.250 084 12524.60 60.52 54779.47 88888.00 2014-03-25 08:44:11.375 084 12524.60 60.52 54779.47 88888.00 2014-03-25 08:44:11.500 084 12524.60 60.52 54779.45 88888.00 2014-03-25 08:44:11.625 084 12524.60 60.52 54779.45 88888.00 2014-03-25 08:44:11.750 084 12524.60 60.55 54779.45 88888.00 2014-03-25 08:44:11.875 084 12524.58 60.55 54779.45 88888.00 2014-03-25 08:44:12.000 084 12524.62 60.55 54779.45 88888.00 2014-03-25 08:44:12.125 084 12524.60 60.58 54779.45 88888.00 2014-03-25 08:44:12.250 084 12524.50 60.55 54779.50 88888.00 2014-03-25 08:44:12.375 084 12524.48 60.55 54779.47 88888.00 2014-03-25 08:44:12.500 084 12524.55 60.60 54779.45 88888.00 2014-03-25 08:44:12.625 084 12524.58 60.60 54779.47 88888.00 2014-03-25 08:44:12.750 084 12524.58 60.60 54779.47 88888.00 2014-03-25 08:44:12.875 084 12524.60 60.58 54779.47 88888.00 2014-03-25 08:44:13.000 084 12524.67 60.62 54779.47 88888.00 2014-03-25 08:44:13.125 084 12524.75 60.65 54779.47 88888.00 2014-03-25 08:44:13.250 084 12524.67 60.60 54779.47 88888.00 2014-03-25 08:44:13.375 084 12524.55 60.60 54779.43 88888.00 2014-03-25 08:44:13.500 084 12524.48 60.58 54779.40 88888.00 2014-03-25 08:44:13.625 084 12524.48 60.58 54779.43 88888.00 2014-03-25 08:44:13.750 084 12524.52 60.62 54779.43 88888.00 2014-03-25 08:44:13.875 084 12524.52 60.58 54779.45 88888.00 2014-03-25 08:44:14.000 084 12524.62 60.55 54779.43 88888.00 2014-03-25 08:44:14.125 084 12524.65 60.58 54779.45 88888.00 2014-03-25 08:44:14.250 084 12524.58 60.58 54779.45 88888.00 2014-03-25 08:44:14.375 084 12524.58 60.58 54779.43 88888.00 2014-03-25 08:44:14.500 084 12524.58 60.60 54779.45 88888.00 2014-03-25 08:44:14.625 084 12524.67 60.60 54779.45 88888.00 2014-03-25 08:44:14.750 084 12524.70 60.60 54779.45 88888.00 2014-03-25 08:44:14.875 084 12524.65 60.60 54779.40 88888.00 2014-03-25 08:44:15.000 084 12524.55 60.58 54779.40 88888.00 2014-03-25 08:44:15.125 084 12524.58 60.62 54779.45 88888.00 2014-03-25 08:44:15.250 084 12524.58 60.62 54779.47 88888.00 2014-03-25 08:44:15.375 084 12524.60 60.60 54779.47 88888.00 2014-03-25 08:44:15.500 084 12524.58 60.55 54779.47 88888.00 2014-03-25 08:44:15.625 084 12524.55 60.55 54779.45 88888.00 2014-03-25 08:44:15.750 084 12524.55 60.60 54779.45 88888.00 2014-03-25 08:44:15.875 084 12524.48 60.58 54779.45 88888.00 2014-03-25 08:44:16.000 084 12524.50 60.55 54779.45 88888.00 2014-03-25 08:44:16.125 084 12524.52 60.58 54779.45 88888.00 2014-03-25 08:44:16.250 084 12524.52 60.60 54779.45 88888.00 2014-03-25 08:44:16.375 084 12524.62 60.62 54779.40 88888.00 2014-03-25 08:44:16.500 084 12524.65 60.62 54779.40 88888.00 2014-03-25 08:44:16.625 084 12524.67 60.62 54779.40 88888.00 2014-03-25 08:44:16.750 084 12524.62 60.60 54779.40 88888.00 2014-03-25 08:44:16.875 084 12524.58 60.60 54779.40 88888.00 2014-03-25 08:44:17.000 084 12524.60 60.60 54779.40 88888.00 2014-03-25 08:44:17.125 084 12524.58 60.60 54779.40 88888.00 2014-03-25 08:44:17.250 084 12524.58 60.58 54779.43 88888.00 2014-03-25 08:44:17.375 084 12524.58 60.62 54779.47 88888.00 2014-03-25 08:44:17.500 084 12524.60 60.62 54779.47 88888.00 2014-03-25 08:44:17.625 084 12524.58 60.65 54779.45 88888.00 2014-03-25 08:44:17.750 084 12524.55 60.62 54779.45 88888.00 2014-03-25 08:44:17.875 084 12524.58 60.65 54779.45 88888.00 2014-03-25 08:44:18.000 084 12524.62 60.60 54779.45 88888.00 2014-03-25 08:44:18.125 084 12524.58 60.62 54779.45 88888.00 2014-03-25 08:44:18.250 084 12524.52 60.62 54779.45 88888.00 2014-03-25 08:44:18.375 084 12524.55 60.65 54779.45 88888.00 2014-03-25 08:44:18.500 084 12524.58 60.62 54779.47 88888.00 2014-03-25 08:44:18.625 084 12524.58 60.58 54779.45 88888.00 2014-03-25 08:44:18.750 084 12524.58 60.62 54779.45 88888.00 2014-03-25 08:44:18.875 084 12524.60 60.62 54779.45 88888.00 2014-03-25 08:44:19.000 084 12524.62 60.60 54779.43 88888.00 2014-03-25 08:44:19.125 084 12524.58 60.60 54779.45 88888.00 2014-03-25 08:44:19.250 084 12524.55 60.58 54779.45 88888.00 2014-03-25 08:44:19.375 084 12524.60 60.58 54779.43 88888.00 2014-03-25 08:44:19.500 084 12524.50 60.60 54779.43 88888.00 2014-03-25 08:44:19.625 084 12524.58 60.65 54779.45 88888.00 2014-03-25 08:44:19.750 084 12524.58 60.62 54779.43 88888.00 2014-03-25 08:44:19.875 084 12524.60 60.58 54779.43 88888.00 2014-03-25 08:44:20.000 084 12524.62 60.60 54779.40 88888.00 2014-03-25 08:44:20.125 084 12524.70 60.62 54779.43 88888.00 2014-03-25 08:44:20.250 084 12524.65 60.58 54779.43 88888.00 2014-03-25 08:44:20.375 084 12524.70 60.58 54779.45 88888.00 2014-03-25 08:44:20.500 084 12524.73 60.60 54779.45 88888.00 2014-03-25 08:44:20.625 084 12524.67 60.65 54779.43 88888.00 2014-03-25 08:44:20.750 084 12524.73 60.62 54779.43 88888.00 2014-03-25 08:44:20.875 084 12524.75 60.62 54779.43 88888.00 2014-03-25 08:44:21.000 084 12524.65 60.62 54779.40 88888.00 2014-03-25 08:44:21.125 084 12524.55 60.60 54779.40 88888.00 2014-03-25 08:44:21.250 084 12524.58 60.60 54779.43 88888.00 2014-03-25 08:44:21.375 084 12524.58 60.60 54779.40 88888.00 2014-03-25 08:44:21.500 084 12524.55 60.58 54779.43 88888.00 2014-03-25 08:44:21.625 084 12524.58 60.58 54779.43 88888.00 2014-03-25 08:44:21.750 084 12524.52 60.58 54779.40 88888.00 2014-03-25 08:44:21.875 084 12524.40 60.58 54779.40 88888.00 2014-03-25 08:44:22.000 084 12524.42 60.58 54779.40 88888.00 2014-03-25 08:44:22.125 084 12524.50 60.60 54779.40 88888.00 2014-03-25 08:44:22.250 084 12524.52 60.60 54779.43 88888.00 2014-03-25 08:44:22.375 084 12524.48 60.60 54779.43 88888.00 2014-03-25 08:44:22.500 084 12524.48 60.62 54779.40 88888.00 2014-03-25 08:44:22.625 084 12524.60 60.65 54779.43 88888.00 2014-03-25 08:44:22.750 084 12524.58 60.65 54779.43 88888.00 2014-03-25 08:44:22.875 084 12524.58 60.62 54779.43 88888.00 2014-03-25 08:44:23.000 084 12524.60 60.58 54779.38 88888.00 2014-03-25 08:44:23.125 084 12524.58 60.55 54779.40 88888.00 2014-03-25 08:44:23.250 084 12524.60 60.62 54779.43 88888.00 2014-03-25 08:44:23.375 084 12524.60 60.62 54779.43 88888.00 2014-03-25 08:44:23.500 084 12524.58 60.60 54779.40 88888.00 2014-03-25 08:44:23.625 084 12524.60 60.58 54779.43 88888.00 2014-03-25 08:44:23.750 084 12524.65 60.60 54779.45 88888.00 2014-03-25 08:44:23.875 084 12524.60 60.60 54779.45 88888.00 2014-03-25 08:44:24.000 084 12524.55 60.60 54779.43 88888.00 2014-03-25 08:44:24.125 084 12524.48 60.58 54779.40 88888.00 2014-03-25 08:44:24.250 084 12524.42 60.60 54779.43 88888.00 2014-03-25 08:44:24.375 084 12524.45 60.60 54779.43 88888.00 2014-03-25 08:44:24.500 084 12524.48 60.62 54779.43 88888.00 2014-03-25 08:44:24.625 084 12524.50 60.62 54779.43 88888.00 2014-03-25 08:44:24.750 084 12524.55 60.65 54779.45 88888.00 2014-03-25 08:44:24.875 084 12524.60 60.60 54779.43 88888.00 2014-03-25 08:44:25.000 084 12524.55 60.58 54779.40 88888.00 2014-03-25 08:44:25.125 084 12524.52 60.58 54779.45 88888.00 2014-03-25 08:44:25.250 084 12524.52 60.58 54779.45 88888.00 2014-03-25 08:44:25.375 084 12524.58 60.60 54779.43 88888.00 2014-03-25 08:44:25.500 084 12524.58 60.62 54779.43 88888.00 2014-03-25 08:44:25.625 084 12524.62 60.62 54779.47 88888.00 2014-03-25 08:44:25.750 084 12524.67 60.62 54779.45 88888.00 2014-03-25 08:44:25.875 084 12524.58 60.60 54779.43 88888.00 2014-03-25 08:44:26.000 084 12524.60 60.62 54779.43 88888.00 2014-03-25 08:44:26.125 084 12524.58 60.62 54779.43 88888.00 2014-03-25 08:44:26.250 084 12524.55 60.60 54779.43 88888.00 2014-03-25 08:44:26.375 084 12524.52 60.60 54779.45 88888.00 2014-03-25 08:44:26.500 084 12524.55 60.62 54779.43 88888.00 2014-03-25 08:44:26.625 084 12524.60 60.62 54779.43 88888.00 2014-03-25 08:44:26.750 084 12524.55 60.62 54779.45 88888.00 2014-03-25 08:44:26.875 084 12524.58 60.65 54779.45 88888.00 2014-03-25 08:44:27.000 084 12524.67 60.65 54779.45 88888.00 2014-03-25 08:44:27.125 084 12524.73 60.65 54779.47 88888.00 2014-03-25 08:44:27.250 084 12524.75 60.60 54779.45 88888.00 2014-03-25 08:44:27.375 084 12524.70 60.62 54779.47 88888.00 2014-03-25 08:44:27.500 084 12524.60 60.62 54779.47 88888.00 2014-03-25 08:44:27.625 084 12524.58 60.60 54779.45 88888.00 2014-03-25 08:44:27.750 084 12524.52 60.62 54779.45 88888.00 2014-03-25 08:44:27.875 084 12524.55 60.62 54779.43 88888.00 2014-03-25 08:44:28.000 084 12524.65 60.62 54779.43 88888.00 2014-03-25 08:44:28.125 084 12524.67 60.62 54779.45 88888.00 2014-03-25 08:44:28.250 084 12524.58 60.62 54779.47 88888.00 2014-03-25 08:44:28.375 084 12524.60 60.65 54779.43 88888.00 2014-03-25 08:44:28.500 084 12524.58 60.62 54779.45 88888.00 2014-03-25 08:44:28.625 084 12524.60 60.65 54779.45 88888.00 2014-03-25 08:44:28.750 084 12524.60 60.65 54779.45 88888.00 2014-03-25 08:44:28.875 084 12524.60 60.62 54779.45 88888.00 2014-03-25 08:44:29.000 084 12524.60 60.60 54779.45 88888.00 2014-03-25 08:44:29.125 084 12524.62 60.60 54779.45 88888.00 2014-03-25 08:44:29.250 084 12524.58 60.65 54779.43 88888.00 2014-03-25 08:44:29.375 084 12524.55 60.65 54779.45 88888.00 2014-03-25 08:44:29.500 084 12524.52 60.62 54779.45 88888.00 2014-03-25 08:44:29.625 084 12524.65 60.62 54779.45 88888.00 2014-03-25 08:44:29.750 084 12524.65 60.65 54779.45 88888.00 2014-03-25 08:44:29.875 084 12524.58 60.65 54779.45 88888.00 2014-03-25 08:44:30.000 084 12524.58 60.65 54779.43 88888.00 2014-03-25 08:44:30.125 084 12524.65 60.65 54779.43 88888.00 2014-03-25 08:44:30.250 084 12524.58 60.65 54779.43 88888.00 2014-03-25 08:44:30.375 084 12524.58 60.65 54779.40 88888.00 2014-03-25 08:44:30.500 084 12524.65 60.67 54779.45 88888.00 2014-03-25 08:44:30.625 084 12524.67 60.67 54779.45 88888.00 2014-03-25 08:44:30.750 084 12524.60 60.62 54779.40 88888.00 2014-03-25 08:44:30.875 084 12524.55 60.60 54779.40 88888.00 2014-03-25 08:44:31.000 084 12524.62 60.60 54779.40 88888.00 2014-03-25 08:44:31.125 084 12524.67 60.65 54779.45 88888.00 2014-03-25 08:44:31.250 084 12524.62 60.60 54779.43 88888.00 2014-03-25 08:44:31.375 084 12524.60 60.62 54779.43 88888.00 2014-03-25 08:44:31.500 084 12524.55 60.62 54779.38 88888.00 2014-03-25 08:44:31.625 084 12524.52 60.60 54779.40 88888.00 2014-03-25 08:44:31.750 084 12524.58 60.60 54779.40 88888.00 2014-03-25 08:44:31.875 084 12524.65 60.60 54779.43 88888.00 2014-03-25 08:44:32.000 084 12524.60 60.62 54779.43 88888.00 2014-03-25 08:44:32.125 084 12524.58 60.62 54779.40 88888.00 2014-03-25 08:44:32.250 084 12524.50 60.60 54779.40 88888.00 2014-03-25 08:44:32.375 084 12524.50 60.58 54779.40 88888.00 2014-03-25 08:44:32.500 084 12524.55 60.60 54779.43 88888.00 2014-03-25 08:44:32.625 084 12524.58 60.60 54779.43 88888.00 2014-03-25 08:44:32.750 084 12524.62 60.60 54779.43 88888.00 2014-03-25 08:44:32.875 084 12524.65 60.60 54779.43 88888.00 2014-03-25 08:44:33.000 084 12524.58 60.58 54779.43 88888.00 2014-03-25 08:44:33.125 084 12524.58 60.58 54779.43 88888.00 2014-03-25 08:44:33.250 084 12524.58 60.60 54779.43 88888.00 2014-03-25 08:44:33.375 084 12524.58 60.60 54779.43 88888.00 2014-03-25 08:44:33.500 084 12524.52 60.62 54779.43 88888.00 2014-03-25 08:44:33.625 084 12524.58 60.62 54779.45 88888.00 2014-03-25 08:44:33.750 084 12524.65 60.60 54779.40 88888.00 2014-03-25 08:44:33.875 084 12524.60 60.60 54779.43 88888.00 2014-03-25 08:44:34.000 084 12524.58 60.60 54779.45 88888.00 2014-03-25 08:44:34.125 084 12524.62 60.67 54779.45 88888.00 2014-03-25 08:44:34.250 084 12524.55 60.62 54779.45 88888.00 2014-03-25 08:44:34.375 084 12524.52 60.60 54779.40 88888.00 2014-03-25 08:44:34.500 084 12524.50 60.55 54779.40 88888.00 2014-03-25 08:44:34.625 084 12524.58 60.55 54779.40 88888.00 2014-03-25 08:44:34.750 084 12524.58 60.60 54779.40 88888.00 2014-03-25 08:44:34.875 084 12524.52 60.60 54779.40 88888.00 2014-03-25 08:44:35.000 084 12524.48 60.58 54779.40 88888.00 2014-03-25 08:44:35.125 084 12524.50 60.62 54779.45 88888.00 2014-03-25 08:44:35.250 084 12524.52 60.60 54779.45 88888.00 2014-03-25 08:44:35.375 084 12524.50 60.60 54779.43 88888.00 2014-03-25 08:44:35.500 084 12524.52 60.60 54779.45 88888.00 2014-03-25 08:44:35.625 084 12524.60 60.62 54779.43 88888.00 2014-03-25 08:44:35.750 084 12524.60 60.62 54779.40 88888.00 2014-03-25 08:44:35.875 084 12524.58 60.60 54779.40 88888.00 2014-03-25 08:44:36.000 084 12524.55 60.60 54779.40 88888.00 2014-03-25 08:44:36.125 084 12524.58 60.62 54779.43 88888.00 2014-03-25 08:44:36.250 084 12524.52 60.60 54779.45 88888.00 2014-03-25 08:44:36.375 084 12524.52 60.60 54779.45 88888.00 2014-03-25 08:44:36.500 084 12524.50 60.58 54779.43 88888.00 2014-03-25 08:44:36.625 084 12524.55 60.60 54779.43 88888.00 2014-03-25 08:44:36.750 084 12524.58 60.60 54779.43 88888.00 2014-03-25 08:44:36.875 084 12524.62 60.62 54779.40 88888.00 2014-03-25 08:44:37.000 084 12524.62 60.60 54779.40 88888.00 2014-03-25 08:44:37.125 084 12524.65 60.62 54779.45 88888.00 2014-03-25 08:44:37.250 084 12524.52 60.60 54779.43 88888.00 2014-03-25 08:44:37.375 084 12524.48 60.60 54779.40 88888.00 2014-03-25 08:44:37.500 084 12524.55 60.62 54779.43 88888.00 2014-03-25 08:44:37.625 084 12524.55 60.65 54779.45 88888.00 2014-03-25 08:44:37.750 084 12524.58 60.62 54779.43 88888.00 2014-03-25 08:44:37.875 084 12524.65 60.62 54779.43 88888.00 2014-03-25 08:44:38.000 084 12524.67 60.62 54779.40 88888.00 2014-03-25 08:44:38.125 084 12524.65 60.60 54779.43 88888.00 2014-03-25 08:44:38.250 084 12524.58 60.58 54779.43 88888.00 2014-03-25 08:44:38.375 084 12524.65 60.60 54779.40 88888.00 2014-03-25 08:44:38.500 084 12524.62 60.60 54779.45 88888.00 2014-03-25 08:44:38.625 084 12524.67 60.62 54779.45 88888.00 2014-03-25 08:44:38.750 084 12524.65 60.62 54779.47 88888.00 2014-03-25 08:44:38.875 084 12524.60 60.62 54779.47 88888.00 2014-03-25 08:44:39.000 084 12524.58 60.65 54779.43 88888.00 2014-03-25 08:44:39.125 084 12524.55 60.62 54779.45 88888.00 2014-03-25 08:44:39.250 084 12524.48 60.60 54779.45 88888.00 2014-03-25 08:44:39.375 084 12524.50 60.62 54779.43 88888.00 2014-03-25 08:44:39.500 084 12524.40 60.62 54779.40 88888.00 2014-03-25 08:44:39.625 084 12524.35 60.65 54779.43 88888.00 2014-03-25 08:44:39.750 084 12524.35 60.60 54779.43 88888.00 2014-03-25 08:44:39.875 084 12524.38 60.58 54779.45 88888.00 2014-03-25 08:44:40.000 084 12524.38 60.60 54779.43 88888.00 2014-03-25 08:44:40.125 084 12524.40 60.62 54779.45 88888.00 2014-03-25 08:44:40.250 084 12524.35 60.58 54779.45 88888.00 2014-03-25 08:44:40.375 084 12524.40 60.62 54779.45 88888.00 2014-03-25 08:44:40.500 084 12524.45 60.65 54779.45 88888.00 2014-03-25 08:44:40.625 084 12524.48 60.65 54779.45 88888.00 2014-03-25 08:44:40.750 084 12524.40 60.62 54779.45 88888.00 2014-03-25 08:44:40.875 084 12524.35 60.58 54779.45 88888.00 2014-03-25 08:44:41.000 084 12524.45 60.58 54779.43 88888.00 2014-03-25 08:44:41.125 084 12524.45 60.58 54779.43 88888.00 2014-03-25 08:44:41.250 084 12524.42 60.58 54779.47 88888.00 2014-03-25 08:44:41.375 084 12524.42 60.60 54779.43 88888.00 2014-03-25 08:44:41.500 084 12524.45 60.60 54779.47 88888.00 2014-03-25 08:44:41.625 084 12524.52 60.62 54779.47 88888.00 2014-03-25 08:44:41.750 084 12524.48 60.65 54779.43 88888.00 2014-03-25 08:44:41.875 084 12524.45 60.65 54779.47 88888.00 2014-03-25 08:44:42.000 084 12524.50 60.65 54779.45 88888.00 2014-03-25 08:44:42.125 084 12524.50 60.60 54779.45 88888.00 2014-03-25 08:44:42.250 084 12524.45 60.60 54779.45 88888.00 2014-03-25 08:44:42.375 084 12524.48 60.60 54779.45 88888.00 2014-03-25 08:44:42.500 084 12524.45 60.58 54779.45 88888.00 2014-03-25 08:44:42.625 084 12524.45 60.55 54779.47 88888.00 2014-03-25 08:44:42.750 084 12524.55 60.62 54779.43 88888.00 2014-03-25 08:44:42.875 084 12524.55 60.65 54779.45 88888.00 2014-03-25 08:44:43.000 084 12524.50 60.65 54779.45 88888.00 2014-03-25 08:44:43.125 084 12524.42 60.62 54779.45 88888.00 2014-03-25 08:44:43.250 084 12524.42 60.62 54779.45 88888.00 2014-03-25 08:44:43.375 084 12524.48 60.62 54779.45 88888.00 2014-03-25 08:44:43.500 084 12524.48 60.60 54779.45 88888.00 2014-03-25 08:44:43.625 084 12524.48 60.60 54779.43 88888.00 2014-03-25 08:44:43.750 084 12524.48 60.62 54779.45 88888.00 2014-03-25 08:44:43.875 084 12524.50 60.65 54779.45 88888.00 2014-03-25 08:44:44.000 084 12524.58 60.65 54779.43 88888.00 2014-03-25 08:44:44.125 084 12524.50 60.58 54779.45 88888.00 2014-03-25 08:44:44.250 084 12524.42 60.62 54779.47 88888.00 2014-03-25 08:44:44.375 084 12524.48 60.62 54779.45 88888.00 2014-03-25 08:44:44.500 084 12524.45 60.60 54779.45 88888.00 2014-03-25 08:44:44.625 084 12524.48 60.60 54779.45 88888.00 2014-03-25 08:44:44.750 084 12524.50 60.62 54779.45 88888.00 2014-03-25 08:44:44.875 084 12524.48 60.62 54779.45 88888.00 2014-03-25 08:44:45.000 084 12524.58 60.60 54779.43 88888.00 2014-03-25 08:44:45.125 084 12524.60 60.62 54779.45 88888.00 2014-03-25 08:44:45.250 084 12524.60 60.58 54779.47 88888.00 2014-03-25 08:44:45.375 084 12524.55 60.58 54779.45 88888.00 2014-03-25 08:44:45.500 084 12524.50 60.60 54779.45 88888.00 2014-03-25 08:44:45.625 084 12524.48 60.62 54779.45 88888.00 2014-03-25 08:44:45.750 084 12524.50 60.58 54779.43 88888.00 2014-03-25 08:44:45.875 084 12524.48 60.58 54779.43 88888.00 2014-03-25 08:44:46.000 084 12524.52 60.60 54779.45 88888.00 2014-03-25 08:44:46.125 084 12524.45 60.62 54779.43 88888.00 2014-03-25 08:44:46.250 084 12524.42 60.60 54779.45 88888.00 2014-03-25 08:44:46.375 084 12524.50 60.62 54779.45 88888.00 2014-03-25 08:44:46.500 084 12524.58 60.65 54779.45 88888.00 2014-03-25 08:44:46.625 084 12524.62 60.62 54779.43 88888.00 2014-03-25 08:44:46.750 084 12524.55 60.58 54779.43 88888.00 2014-03-25 08:44:46.875 084 12524.62 60.60 54779.45 88888.00 2014-03-25 08:44:47.000 084 12524.73 60.58 54779.45 88888.00 2014-03-25 08:44:47.125 084 12524.70 60.60 54779.43 88888.00 2014-03-25 08:44:47.250 084 12524.70 60.58 54779.45 88888.00 2014-03-25 08:44:47.375 084 12524.73 60.60 54779.45 88888.00 2014-03-25 08:44:47.500 084 12524.67 60.58 54779.45 88888.00 2014-03-25 08:44:47.625 084 12524.62 60.58 54779.45 88888.00 2014-03-25 08:44:47.750 084 12524.65 60.58 54779.45 88888.00 2014-03-25 08:44:47.875 084 12524.62 60.60 54779.45 88888.00 2014-03-25 08:44:48.000 084 12524.65 60.58 54779.43 88888.00 2014-03-25 08:44:48.125 084 12524.70 60.58 54779.40 88888.00 2014-03-25 08:44:48.250 084 12524.65 60.60 54779.40 88888.00 2014-03-25 08:44:48.375 084 12524.70 60.60 54779.40 88888.00 2014-03-25 08:44:48.500 084 12524.67 60.65 54779.43 88888.00 2014-03-25 08:44:48.625 084 12524.73 60.62 54779.47 88888.00 2014-03-25 08:44:48.750 084 12524.70 60.60 54779.45 88888.00 2014-03-25 08:44:48.875 084 12524.75 60.60 54779.40 88888.00 2014-03-25 08:44:49.000 084 12524.77 60.65 54779.43 88888.00 2014-03-25 08:44:49.125 084 12524.77 60.65 54779.45 88888.00 2014-03-25 08:44:49.250 084 12524.67 60.60 54779.43 88888.00 2014-03-25 08:44:49.375 084 12524.62 60.58 54779.43 88888.00 2014-03-25 08:44:49.500 084 12524.55 60.58 54779.40 88888.00 2014-03-25 08:44:49.625 084 12524.60 60.55 54779.40 88888.00 2014-03-25 08:44:49.750 084 12524.60 60.60 54779.43 88888.00 2014-03-25 08:44:49.875 084 12524.62 60.60 54779.45 88888.00 2014-03-25 08:44:50.000 084 12524.58 60.62 54779.40 88888.00 2014-03-25 08:44:50.125 084 12524.55 60.60 54779.40 88888.00 2014-03-25 08:44:50.250 084 12524.55 60.58 54779.43 88888.00 2014-03-25 08:44:50.375 084 12524.60 60.60 54779.43 88888.00 2014-03-25 08:44:50.500 084 12524.55 60.60 54779.43 88888.00 2014-03-25 08:44:50.625 084 12524.60 60.60 54779.43 88888.00 2014-03-25 08:44:50.750 084 12524.55 60.60 54779.40 88888.00 2014-03-25 08:44:50.875 084 12524.58 60.60 54779.45 88888.00 2014-03-25 08:44:51.000 084 12524.55 60.60 54779.43 88888.00 2014-03-25 08:44:51.125 084 12524.52 60.58 54779.45 88888.00 2014-03-25 08:44:51.250 084 12524.60 60.60 54779.47 88888.00 2014-03-25 08:44:51.375 084 12524.62 60.60 54779.45 88888.00 2014-03-25 08:44:51.500 084 12524.55 60.62 54779.43 88888.00 2014-03-25 08:44:51.625 084 12524.55 60.60 54779.40 88888.00 2014-03-25 08:44:51.750 084 12524.60 60.58 54779.43 88888.00 2014-03-25 08:44:51.875 084 12524.62 60.60 54779.43 88888.00 2014-03-25 08:44:52.000 084 12524.62 60.60 54779.43 88888.00 2014-03-25 08:44:52.125 084 12524.70 60.62 54779.45 88888.00 2014-03-25 08:44:52.250 084 12524.62 60.60 54779.47 88888.00 2014-03-25 08:44:52.375 084 12524.65 60.62 54779.45 88888.00 2014-03-25 08:44:52.500 084 12524.58 60.62 54779.43 88888.00 2014-03-25 08:44:52.625 084 12524.60 60.60 54779.45 88888.00 2014-03-25 08:44:52.750 084 12524.65 60.60 54779.45 88888.00 2014-03-25 08:44:52.875 084 12524.62 60.60 54779.45 88888.00 2014-03-25 08:44:53.000 084 12524.65 60.62 54779.43 88888.00 2014-03-25 08:44:53.125 084 12524.60 60.62 54779.43 88888.00 2014-03-25 08:44:53.250 084 12524.52 60.60 54779.40 88888.00 2014-03-25 08:44:53.375 084 12524.52 60.60 54779.40 88888.00 2014-03-25 08:44:53.500 084 12524.62 60.62 54779.45 88888.00 2014-03-25 08:44:53.625 084 12524.60 60.60 54779.40 88888.00 2014-03-25 08:44:53.750 084 12524.58 60.60 54779.40 88888.00 2014-03-25 08:44:53.875 084 12524.62 60.60 54779.40 88888.00 2014-03-25 08:44:54.000 084 12524.65 60.65 54779.40 88888.00 2014-03-25 08:44:54.125 084 12524.58 60.65 54779.38 88888.00 2014-03-25 08:44:54.250 084 12524.58 60.62 54779.40 88888.00 2014-03-25 08:44:54.375 084 12524.60 60.62 54779.40 88888.00 2014-03-25 08:44:54.500 084 12524.52 60.60 54779.38 88888.00 2014-03-25 08:44:54.625 084 12524.55 60.58 54779.40 88888.00 2014-03-25 08:44:54.750 084 12524.60 60.62 54779.43 88888.00 2014-03-25 08:44:54.875 084 12524.62 60.60 54779.45 88888.00 2014-03-25 08:44:55.000 084 12524.67 60.62 54779.43 88888.00 2014-03-25 08:44:55.125 084 12524.62 60.62 54779.43 88888.00 2014-03-25 08:44:55.250 084 12524.60 60.60 54779.40 88888.00 2014-03-25 08:44:55.375 084 12524.60 60.60 54779.40 88888.00 2014-03-25 08:44:55.500 084 12524.58 60.60 54779.40 88888.00 2014-03-25 08:44:55.625 084 12524.60 60.60 54779.45 88888.00 2014-03-25 08:44:55.750 084 12524.60 60.62 54779.43 88888.00 2014-03-25 08:44:55.875 084 12524.60 60.60 54779.43 88888.00 2014-03-25 08:44:56.000 084 12524.58 60.60 54779.40 88888.00 2014-03-25 08:44:56.125 084 12524.55 60.60 54779.40 88888.00 2014-03-25 08:44:56.250 084 12524.60 60.58 54779.40 88888.00 2014-03-25 08:44:56.375 084 12524.65 60.58 54779.40 88888.00 2014-03-25 08:44:56.500 084 12524.67 60.60 54779.40 88888.00 2014-03-25 08:44:56.625 084 12524.65 60.60 54779.40 88888.00 2014-03-25 08:44:56.750 084 12524.65 60.60 54779.38 88888.00 2014-03-25 08:44:56.875 084 12524.67 60.62 54779.43 88888.00 2014-03-25 08:44:57.000 084 12524.58 60.60 54779.45 88888.00 2014-03-25 08:44:57.125 084 12524.55 60.60 54779.43 88888.00 2014-03-25 08:44:57.250 084 12524.58 60.60 54779.43 88888.00 2014-03-25 08:44:57.375 084 12524.52 60.60 54779.40 88888.00 2014-03-25 08:44:57.500 084 12524.55 60.62 54779.43 88888.00 2014-03-25 08:44:57.625 084 12524.55 60.65 54779.43 88888.00 2014-03-25 08:44:57.750 084 12524.52 60.62 54779.45 88888.00 2014-03-25 08:44:57.875 084 12524.58 60.62 54779.43 88888.00 2014-03-25 08:44:58.000 084 12524.60 60.62 54779.40 88888.00 2014-03-25 08:44:58.125 084 12524.62 60.60 54779.43 88888.00 2014-03-25 08:44:58.250 084 12524.58 60.58 54779.45 88888.00 2014-03-25 08:44:58.375 084 12524.60 60.58 54779.45 88888.00 2014-03-25 08:44:58.500 084 12524.58 60.58 54779.45 88888.00 2014-03-25 08:44:58.625 084 12524.52 60.60 54779.43 88888.00 2014-03-25 08:44:58.750 084 12524.62 60.58 54779.43 88888.00 2014-03-25 08:44:58.875 084 12524.65 60.60 54779.43 88888.00 2014-03-25 08:44:59.000 084 12524.60 60.58 54779.43 88888.00 2014-03-25 08:44:59.125 084 12524.62 60.58 54779.45 88888.00 2014-03-25 08:44:59.250 084 12524.67 60.60 54779.45 88888.00 2014-03-25 08:44:59.375 084 12524.70 60.62 54779.45 88888.00 2014-03-25 08:44:59.500 084 12524.60 60.60 54779.45 88888.00 2014-03-25 08:44:59.625 084 12524.60 60.55 54779.40 88888.00 2014-03-25 08:44:59.750 084 12524.62 60.58 54779.43 88888.00 2014-03-25 08:44:59.875 084 12524.67 60.60 54779.43 88888.00 2014-03-25 08:45:00.000 084 12524.73 60.60 54779.43 88888.00 2014-03-25 08:45:00.125 084 12524.75 60.65 54779.43 88888.00 2014-03-25 08:45:00.250 084 12524.75 60.60 54779.45 88888.00 2014-03-25 08:45:00.375 084 12524.77 60.60 54779.45 88888.00 2014-03-25 08:45:00.500 084 12524.70 60.60 54779.45 88888.00 2014-03-25 08:45:00.625 084 12524.65 60.58 54779.45 88888.00 2014-03-25 08:45:00.750 084 12524.65 60.60 54779.43 88888.00 2014-03-25 08:45:00.875 084 12524.62 60.58 54779.43 88888.00 2014-03-25 08:45:01.000 084 12524.65 60.60 54779.43 88888.00 2014-03-25 08:45:01.125 084 12524.65 60.62 54779.45 88888.00 2014-03-25 08:45:01.250 084 12524.65 60.62 54779.47 88888.00 2014-03-25 08:45:01.375 084 12524.62 60.62 54779.45 88888.00 2014-03-25 08:45:01.500 084 12524.65 60.62 54779.47 88888.00 2014-03-25 08:45:01.625 084 12524.62 60.58 54779.45 88888.00 2014-03-25 08:45:01.750 084 12524.60 60.60 54779.43 88888.00 2014-03-25 08:45:01.875 084 12524.65 60.62 54779.47 88888.00 2014-03-25 08:45:02.000 084 12524.70 60.62 54779.45 88888.00 2014-03-25 08:45:02.125 084 12524.62 60.58 54779.45 88888.00 2014-03-25 08:45:02.250 084 12524.58 60.52 54779.45 88888.00 2014-03-25 08:45:02.375 084 12524.60 60.58 54779.47 88888.00 2014-03-25 08:45:02.500 084 12524.60 60.62 54779.47 88888.00 2014-03-25 08:45:02.625 084 12524.58 60.60 54779.45 88888.00 2014-03-25 08:45:02.750 084 12524.52 60.62 54779.43 88888.00 2014-03-25 08:45:02.875 084 12524.52 60.60 54779.45 88888.00 2014-03-25 08:45:03.000 084 12524.58 60.55 54779.45 88888.00 2014-03-25 08:45:03.125 084 12524.55 60.60 54779.45 88888.00 2014-03-25 08:45:03.250 084 12524.50 60.60 54779.45 88888.00 2014-03-25 08:45:03.375 084 12524.50 60.60 54779.45 88888.00 2014-03-25 08:45:03.500 084 12524.55 60.60 54779.45 88888.00 2014-03-25 08:45:03.625 084 12524.58 60.58 54779.45 88888.00 2014-03-25 08:45:03.750 084 12524.60 60.60 54779.45 88888.00 2014-03-25 08:45:03.875 084 12524.62 60.60 54779.45 88888.00 2014-03-25 08:45:04.000 084 12524.62 60.58 54779.45 88888.00 2014-03-25 08:45:04.125 084 12524.58 60.58 54779.45 88888.00 2014-03-25 08:45:04.250 084 12524.55 60.55 54779.43 88888.00 2014-03-25 08:45:04.375 084 12524.60 60.60 54779.45 88888.00 2014-03-25 08:45:04.500 084 12524.55 60.60 54779.45 88888.00 2014-03-25 08:45:04.625 084 12524.55 60.60 54779.45 88888.00 2014-03-25 08:45:04.750 084 12524.60 60.62 54779.45 88888.00 2014-03-25 08:45:04.875 084 12524.65 60.60 54779.47 88888.00 2014-03-25 08:45:05.000 084 12524.70 60.62 54779.47 88888.00 2014-03-25 08:45:05.125 084 12524.73 60.65 54779.47 88888.00 2014-03-25 08:45:05.250 084 12524.73 60.60 54779.45 88888.00 2014-03-25 08:45:05.375 084 12524.70 60.58 54779.43 88888.00 2014-03-25 08:45:05.500 084 12524.73 60.60 54779.45 88888.00 2014-03-25 08:45:05.625 084 12524.70 60.62 54779.47 88888.00 2014-03-25 08:45:05.750 084 12524.75 60.60 54779.45 88888.00 2014-03-25 08:45:05.875 084 12524.60 60.58 54779.43 88888.00 2014-03-25 08:45:06.000 084 12524.45 60.58 54779.43 88888.00 2014-03-25 08:45:06.125 084 12524.50 60.60 54779.45 88888.00 2014-03-25 08:45:06.250 084 12524.52 60.58 54779.45 88888.00 2014-03-25 08:45:06.375 084 12524.58 60.60 54779.45 88888.00 2014-03-25 08:45:06.500 084 12524.52 60.58 54779.40 88888.00 2014-03-25 08:45:06.625 084 12524.50 60.60 54779.45 88888.00 2014-03-25 08:45:06.750 084 12524.50 60.58 54779.45 88888.00 2014-03-25 08:45:06.875 084 12524.52 60.58 54779.45 88888.00 2014-03-25 08:45:07.000 084 12524.55 60.58 54779.45 88888.00 2014-03-25 08:45:07.125 084 12524.50 60.60 54779.47 88888.00 2014-03-25 08:45:07.250 084 12524.50 60.58 54779.45 88888.00 2014-03-25 08:45:07.375 084 12524.52 60.60 54779.43 88888.00 2014-03-25 08:45:07.500 084 12524.50 60.60 54779.40 88888.00 2014-03-25 08:45:07.625 084 12524.50 60.55 54779.40 88888.00 2014-03-25 08:45:07.750 084 12524.58 60.60 54779.43 88888.00 2014-03-25 08:45:07.875 084 12524.60 60.60 54779.43 88888.00 2014-03-25 08:45:08.000 084 12524.58 60.58 54779.40 88888.00 2014-03-25 08:45:08.125 084 12524.48 60.55 54779.43 88888.00 2014-03-25 08:45:08.250 084 12524.48 60.55 54779.43 88888.00 2014-03-25 08:45:08.375 084 12524.52 60.58 54779.40 88888.00 2014-03-25 08:45:08.500 084 12524.45 60.60 54779.40 88888.00 2014-03-25 08:45:08.625 084 12524.42 60.60 54779.45 88888.00 2014-03-25 08:45:08.750 084 12524.48 60.58 54779.45 88888.00 2014-03-25 08:45:08.875 084 12524.45 60.60 54779.43 88888.00 2014-03-25 08:45:09.000 084 12524.48 60.60 54779.43 88888.00 2014-03-25 08:45:09.125 084 12524.48 60.58 54779.45 88888.00 2014-03-25 08:45:09.250 084 12524.48 60.62 54779.43 88888.00 2014-03-25 08:45:09.375 084 12524.55 60.62 54779.45 88888.00 2014-03-25 08:45:09.500 084 12524.50 60.62 54779.43 88888.00 2014-03-25 08:45:09.625 084 12524.50 60.65 54779.43 88888.00 2014-03-25 08:45:09.750 084 12524.50 60.62 54779.45 88888.00 2014-03-25 08:45:09.875 084 12524.50 60.60 54779.43 88888.00 2014-03-25 08:45:10.000 084 12524.52 60.60 54779.43 88888.00 2014-03-25 08:45:10.125 084 12524.55 60.60 54779.45 88888.00 2014-03-25 08:45:10.250 084 12524.50 60.55 54779.45 88888.00 2014-03-25 08:45:10.375 084 12524.50 60.58 54779.45 88888.00 2014-03-25 08:45:10.500 084 12524.50 60.62 54779.45 88888.00 2014-03-25 08:45:10.625 084 12524.45 60.62 54779.45 88888.00 2014-03-25 08:45:10.750 084 12524.42 60.62 54779.45 88888.00 2014-03-25 08:45:10.875 084 12524.48 60.60 54779.45 88888.00 2014-03-25 08:45:11.000 084 12524.48 60.60 54779.45 88888.00 2014-03-25 08:45:11.125 084 12524.50 60.60 54779.47 88888.00 2014-03-25 08:45:11.250 084 12524.48 60.60 54779.47 88888.00 2014-03-25 08:45:11.375 084 12524.55 60.60 54779.45 88888.00 2014-03-25 08:45:11.500 084 12524.52 60.60 54779.43 88888.00 2014-03-25 08:45:11.625 084 12524.55 60.60 54779.43 88888.00 2014-03-25 08:45:11.750 084 12524.52 60.60 54779.43 88888.00 2014-03-25 08:45:11.875 084 12524.48 60.58 54779.45 88888.00 2014-03-25 08:45:12.000 084 12524.48 60.60 54779.43 88888.00 2014-03-25 08:45:12.125 084 12524.45 60.62 54779.43 88888.00 2014-03-25 08:45:12.250 084 12524.45 60.58 54779.45 88888.00 2014-03-25 08:45:12.375 084 12524.48 60.60 54779.45 88888.00 2014-03-25 08:45:12.500 084 12524.50 60.58 54779.43 88888.00 2014-03-25 08:45:12.625 084 12524.50 60.58 54779.43 88888.00 2014-03-25 08:45:12.750 084 12524.48 60.60 54779.43 88888.00 2014-03-25 08:45:12.875 084 12524.48 60.60 54779.45 88888.00 2014-03-25 08:45:13.000 084 12524.50 60.58 54779.43 88888.00 2014-03-25 08:45:13.125 084 12524.52 60.62 54779.43 88888.00 2014-03-25 08:45:13.250 084 12524.52 60.62 54779.45 88888.00 2014-03-25 08:45:13.375 084 12524.52 60.62 54779.43 88888.00 2014-03-25 08:45:13.500 084 12524.58 60.62 54779.45 88888.00 2014-03-25 08:45:13.625 084 12524.55 60.62 54779.45 88888.00 2014-03-25 08:45:13.750 084 12524.52 60.62 54779.45 88888.00 2014-03-25 08:45:13.875 084 12524.55 60.60 54779.43 88888.00 2014-03-25 08:45:14.000 084 12524.50 60.58 54779.43 88888.00 2014-03-25 08:45:14.125 084 12524.48 60.60 54779.43 88888.00 2014-03-25 08:45:14.250 084 12524.42 60.60 54779.45 88888.00 2014-03-25 08:45:14.375 084 12524.50 60.60 54779.43 88888.00 2014-03-25 08:45:14.500 084 12524.45 60.60 54779.40 88888.00 2014-03-25 08:45:14.625 084 12524.45 60.60 54779.43 88888.00 2014-03-25 08:45:14.750 084 12524.45 60.62 54779.45 88888.00 2014-03-25 08:45:14.875 084 12524.48 60.60 54779.45 88888.00 2014-03-25 08:45:15.000 084 12524.50 60.60 54779.43 88888.00 2014-03-25 08:45:15.125 084 12524.55 60.62 54779.45 88888.00 2014-03-25 08:45:15.250 084 12524.50 60.55 54779.43 88888.00 2014-03-25 08:45:15.375 084 12524.45 60.58 54779.43 88888.00 2014-03-25 08:45:15.500 084 12524.50 60.58 54779.43 88888.00 2014-03-25 08:45:15.625 084 12524.52 60.62 54779.47 88888.00 2014-03-25 08:45:15.750 084 12524.50 60.65 54779.47 88888.00 2014-03-25 08:45:15.875 084 12524.50 60.62 54779.45 88888.00 2014-03-25 08:45:16.000 084 12524.52 60.58 54779.43 88888.00 2014-03-25 08:45:16.125 084 12524.50 60.60 54779.45 88888.00 2014-03-25 08:45:16.250 084 12524.42 60.60 54779.45 88888.00 2014-03-25 08:45:16.375 084 12524.45 60.65 54779.45 88888.00 2014-03-25 08:45:16.500 084 12524.48 60.65 54779.47 88888.00 2014-03-25 08:45:16.625 084 12524.50 60.62 54779.47 88888.00 2014-03-25 08:45:16.750 084 12524.42 60.65 54779.45 88888.00 2014-03-25 08:45:16.875 084 12524.45 60.62 54779.43 88888.00 2014-03-25 08:45:17.000 084 12524.52 60.62 54779.45 88888.00 2014-03-25 08:45:17.125 084 12524.48 60.62 54779.45 88888.00 2014-03-25 08:45:17.250 084 12524.50 60.62 54779.45 88888.00 2014-03-25 08:45:17.375 084 12524.58 60.62 54779.43 88888.00 2014-03-25 08:45:17.500 084 12524.58 60.62 54779.43 88888.00 2014-03-25 08:45:17.625 084 12524.58 60.62 54779.45 88888.00 2014-03-25 08:45:17.750 084 12524.52 60.62 54779.45 88888.00 2014-03-25 08:45:17.875 084 12524.52 60.65 54779.45 88888.00 2014-03-25 08:45:18.000 084 12524.60 60.62 54779.45 88888.00 2014-03-25 08:45:18.125 084 12524.58 60.67 54779.45 88888.00 2014-03-25 08:45:18.250 084 12524.50 60.67 54779.45 88888.00 2014-03-25 08:45:18.375 084 12524.55 60.65 54779.45 88888.00 2014-03-25 08:45:18.500 084 12524.62 60.62 54779.45 88888.00 2014-03-25 08:45:18.625 084 12524.60 60.60 54779.47 88888.00 2014-03-25 08:45:18.750 084 12524.45 60.60 54779.45 88888.00 2014-03-25 08:45:18.875 084 12524.45 60.58 54779.45 88888.00 2014-03-25 08:45:19.000 084 12524.45 60.60 54779.47 88888.00 2014-03-25 08:45:19.125 084 12524.50 60.62 54779.47 88888.00 2014-03-25 08:45:19.250 084 12524.50 60.62 54779.45 88888.00 2014-03-25 08:45:19.375 084 12524.55 60.62 54779.45 88888.00 2014-03-25 08:45:19.500 084 12524.55 60.65 54779.45 88888.00 2014-03-25 08:45:19.625 084 12524.45 60.60 54779.47 88888.00 2014-03-25 08:45:19.750 084 12524.42 60.65 54779.47 88888.00 2014-03-25 08:45:19.875 084 12524.45 60.67 54779.47 88888.00 2014-03-25 08:45:20.000 084 12524.48 60.70 54779.47 88888.00 2014-03-25 08:45:20.125 084 12524.50 60.70 54779.47 88888.00 2014-03-25 08:45:20.250 084 12524.48 60.62 54779.47 88888.00 2014-03-25 08:45:20.375 084 12524.48 60.65 54779.47 88888.00 2014-03-25 08:45:20.500 084 12524.42 60.62 54779.45 88888.00 2014-03-25 08:45:20.625 084 12524.35 60.60 54779.45 88888.00 2014-03-25 08:45:20.750 084 12524.35 60.65 54779.45 88888.00 2014-03-25 08:45:20.875 084 12524.40 60.70 54779.47 88888.00 2014-03-25 08:45:21.000 084 12524.55 60.67 54779.45 88888.00 2014-03-25 08:45:21.125 084 12524.55 60.62 54779.45 88888.00 2014-03-25 08:45:21.250 084 12524.48 60.62 54779.45 88888.00 2014-03-25 08:45:21.375 084 12524.55 60.65 54779.45 88888.00 2014-03-25 08:45:21.500 084 12524.52 60.65 54779.47 88888.00 2014-03-25 08:45:21.625 084 12524.55 60.67 54779.47 88888.00 2014-03-25 08:45:21.750 084 12524.52 60.65 54779.45 88888.00 2014-03-25 08:45:21.875 084 12524.48 60.65 54779.45 88888.00 2014-03-25 08:45:22.000 084 12524.48 60.67 54779.45 88888.00 2014-03-25 08:45:22.125 084 12524.55 60.67 54779.45 88888.00 2014-03-25 08:45:22.250 084 12524.55 60.62 54779.50 88888.00 2014-03-25 08:45:22.375 084 12524.60 60.67 54779.47 88888.00 2014-03-25 08:45:22.500 084 12524.60 60.67 54779.47 88888.00 2014-03-25 08:45:22.625 084 12524.65 60.62 54779.47 88888.00 2014-03-25 08:45:22.750 084 12524.67 60.62 54779.47 88888.00 2014-03-25 08:45:22.875 084 12524.65 60.65 54779.50 88888.00 2014-03-25 08:45:23.000 084 12524.58 60.62 54779.47 88888.00 2014-03-25 08:45:23.125 084 12524.62 60.62 54779.45 88888.00 2014-03-25 08:45:23.250 084 12524.62 60.65 54779.47 88888.00 2014-03-25 08:45:23.375 084 12524.65 60.67 54779.47 88888.00 2014-03-25 08:45:23.500 084 12524.65 60.65 54779.45 88888.00 2014-03-25 08:45:23.625 084 12524.52 60.67 54779.47 88888.00 2014-03-25 08:45:23.750 084 12524.52 60.70 54779.47 88888.00 2014-03-25 08:45:23.875 084 12524.55 60.67 54779.47 88888.00 2014-03-25 08:45:24.000 084 12524.55 60.67 54779.45 88888.00 2014-03-25 08:45:24.125 084 12524.58 60.67 54779.45 88888.00 2014-03-25 08:45:24.250 084 12524.58 60.62 54779.45 88888.00 2014-03-25 08:45:24.375 084 12524.60 60.62 54779.45 88888.00 2014-03-25 08:45:24.500 084 12524.65 60.67 54779.43 88888.00 2014-03-25 08:45:24.625 084 12524.60 60.67 54779.45 88888.00 2014-03-25 08:45:24.750 084 12524.52 60.65 54779.45 88888.00 2014-03-25 08:45:24.875 084 12524.52 60.67 54779.43 88888.00 2014-03-25 08:45:25.000 084 12524.55 60.70 54779.45 88888.00 2014-03-25 08:45:25.125 084 12524.58 60.67 54779.43 88888.00 2014-03-25 08:45:25.250 084 12524.58 60.65 54779.47 88888.00 2014-03-25 08:45:25.375 084 12524.60 60.67 54779.47 88888.00 2014-03-25 08:45:25.500 084 12524.60 60.67 54779.47 88888.00 2014-03-25 08:45:25.625 084 12524.48 60.67 54779.45 88888.00 2014-03-25 08:45:25.750 084 12524.40 60.65 54779.45 88888.00 2014-03-25 08:45:25.875 084 12524.45 60.67 54779.47 88888.00 2014-03-25 08:45:26.000 084 12524.45 60.67 54779.45 88888.00 2014-03-25 08:45:26.125 084 12524.45 60.70 54779.45 88888.00 2014-03-25 08:45:26.250 084 12524.48 60.70 54779.47 88888.00 2014-03-25 08:45:26.375 084 12524.48 60.70 54779.50 88888.00 2014-03-25 08:45:26.500 084 12524.45 60.67 54779.47 88888.00 2014-03-25 08:45:26.625 084 12524.45 60.70 54779.45 88888.00 2014-03-25 08:45:26.750 084 12524.52 60.70 54779.45 88888.00 2014-03-25 08:45:26.875 084 12524.55 60.70 54779.47 88888.00 2014-03-25 08:45:27.000 084 12524.55 60.70 54779.43 88888.00 2014-03-25 08:45:27.125 084 12524.50 60.70 54779.47 88888.00 2014-03-25 08:45:27.250 084 12524.48 60.70 54779.45 88888.00 2014-03-25 08:45:27.375 084 12524.52 60.70 54779.45 88888.00 2014-03-25 08:45:27.500 084 12524.52 60.67 54779.45 88888.00 2014-03-25 08:45:27.625 084 12524.60 60.65 54779.45 88888.00 2014-03-25 08:45:27.750 084 12524.60 60.70 54779.47 88888.00 2014-03-25 08:45:27.875 084 12524.58 60.75 54779.47 88888.00 2014-03-25 08:45:28.000 084 12524.55 60.73 54779.50 88888.00 2014-03-25 08:45:28.125 084 12524.55 60.67 54779.47 88888.00 2014-03-25 08:45:28.250 084 12524.58 60.65 54779.47 88888.00 2014-03-25 08:45:28.375 084 12524.65 60.70 54779.47 88888.00 2014-03-25 08:45:28.500 084 12524.62 60.67 54779.47 88888.00 2014-03-25 08:45:28.625 084 12524.55 60.67 54779.45 88888.00 2014-03-25 08:45:28.750 084 12524.48 60.70 54779.47 88888.00 2014-03-25 08:45:28.875 084 12524.48 60.73 54779.45 88888.00 2014-03-25 08:45:29.000 084 12524.45 60.70 54779.45 88888.00 2014-03-25 08:45:29.125 084 12524.45 60.65 54779.43 88888.00 2014-03-25 08:45:29.250 084 12524.42 60.67 54779.43 88888.00 2014-03-25 08:45:29.375 084 12524.42 60.70 54779.45 88888.00 2014-03-25 08:45:29.500 084 12524.40 60.70 54779.45 88888.00 2014-03-25 08:45:29.625 084 12524.45 60.75 54779.47 88888.00 2014-03-25 08:45:29.750 084 12524.45 60.73 54779.47 88888.00 2014-03-25 08:45:29.875 084 12524.48 60.73 54779.47 88888.00 2014-03-25 08:45:30.000 084 12524.45 60.70 54779.43 88888.00 2014-03-25 08:45:30.125 084 12524.45 60.70 54779.43 88888.00 2014-03-25 08:45:30.250 084 12524.38 60.67 54779.43 88888.00 2014-03-25 08:45:30.375 084 12524.40 60.70 54779.45 88888.00 2014-03-25 08:45:30.500 084 12524.38 60.70 54779.45 88888.00 2014-03-25 08:45:30.625 084 12524.42 60.70 54779.45 88888.00 2014-03-25 08:45:30.750 084 12524.42 60.70 54779.45 88888.00 2014-03-25 08:45:30.875 084 12524.45 60.70 54779.47 88888.00 2014-03-25 08:45:31.000 084 12524.45 60.70 54779.45 88888.00 2014-03-25 08:45:31.125 084 12524.45 60.70 54779.43 88888.00 2014-03-25 08:45:31.250 084 12524.42 60.73 54779.47 88888.00 2014-03-25 08:45:31.375 084 12524.40 60.75 54779.45 88888.00 2014-03-25 08:45:31.500 084 12524.42 60.73 54779.45 88888.00 2014-03-25 08:45:31.625 084 12524.45 60.70 54779.45 88888.00 2014-03-25 08:45:31.750 084 12524.48 60.67 54779.45 88888.00 2014-03-25 08:45:31.875 084 12524.52 60.70 54779.45 88888.00 2014-03-25 08:45:32.000 084 12524.50 60.67 54779.43 88888.00 2014-03-25 08:45:32.125 084 12524.45 60.67 54779.45 88888.00 2014-03-25 08:45:32.250 084 12524.48 60.65 54779.47 88888.00 2014-03-25 08:45:32.375 084 12524.48 60.73 54779.47 88888.00 2014-03-25 08:45:32.500 084 12524.45 60.75 54779.47 88888.00 2014-03-25 08:45:32.625 084 12524.40 60.73 54779.47 88888.00 2014-03-25 08:45:32.750 084 12524.40 60.70 54779.47 88888.00 2014-03-25 08:45:32.875 084 12524.50 60.73 54779.45 88888.00 2014-03-25 08:45:33.000 084 12524.55 60.73 54779.43 88888.00 2014-03-25 08:45:33.125 084 12524.52 60.73 54779.45 88888.00 2014-03-25 08:45:33.250 084 12524.48 60.67 54779.45 88888.00 2014-03-25 08:45:33.375 084 12524.50 60.67 54779.45 88888.00 2014-03-25 08:45:33.500 084 12524.52 60.75 54779.47 88888.00 2014-03-25 08:45:33.625 084 12524.52 60.75 54779.47 88888.00 2014-03-25 08:45:33.750 084 12524.48 60.73 54779.47 88888.00 2014-03-25 08:45:33.875 084 12524.45 60.70 54779.47 88888.00 2014-03-25 08:45:34.000 084 12524.50 60.67 54779.45 88888.00 2014-03-25 08:45:34.125 084 12524.52 60.70 54779.45 88888.00 2014-03-25 08:45:34.250 084 12524.55 60.67 54779.43 88888.00 2014-03-25 08:45:34.375 084 12524.52 60.70 54779.45 88888.00 2014-03-25 08:45:34.500 084 12524.52 60.73 54779.45 88888.00 2014-03-25 08:45:34.625 084 12524.58 60.67 54779.45 88888.00 2014-03-25 08:45:34.750 084 12524.55 60.70 54779.47 88888.00 2014-03-25 08:45:34.875 084 12524.52 60.67 54779.45 88888.00 2014-03-25 08:45:35.000 084 12524.50 60.70 54779.47 88888.00 2014-03-25 08:45:35.125 084 12524.48 60.73 54779.47 88888.00 2014-03-25 08:45:35.250 084 12524.45 60.73 54779.47 88888.00 2014-03-25 08:45:35.375 084 12524.50 60.70 54779.45 88888.00 2014-03-25 08:45:35.500 084 12524.48 60.67 54779.45 88888.00 2014-03-25 08:45:35.625 084 12524.42 60.67 54779.43 88888.00 2014-03-25 08:45:35.750 084 12524.45 60.70 54779.47 88888.00 2014-03-25 08:45:35.875 084 12524.45 60.67 54779.45 88888.00 2014-03-25 08:45:36.000 084 12524.50 60.67 54779.43 88888.00 2014-03-25 08:45:36.125 084 12524.58 60.67 54779.45 88888.00 2014-03-25 08:45:36.250 084 12524.58 60.65 54779.45 88888.00 2014-03-25 08:45:36.375 084 12524.52 60.67 54779.43 88888.00 2014-03-25 08:45:36.500 084 12524.45 60.67 54779.43 88888.00 2014-03-25 08:45:36.625 084 12524.45 60.73 54779.45 88888.00 2014-03-25 08:45:36.750 084 12524.50 60.73 54779.43 88888.00 2014-03-25 08:45:36.875 084 12524.55 60.73 54779.43 88888.00 2014-03-25 08:45:37.000 084 12524.52 60.67 54779.45 88888.00 2014-03-25 08:45:37.125 084 12524.55 60.70 54779.45 88888.00 2014-03-25 08:45:37.250 084 12524.55 60.70 54779.47 88888.00 2014-03-25 08:45:37.375 084 12524.52 60.70 54779.45 88888.00 2014-03-25 08:45:37.500 084 12524.48 60.70 54779.45 88888.00 2014-03-25 08:45:37.625 084 12524.55 60.67 54779.45 88888.00 2014-03-25 08:45:37.750 084 12524.55 60.70 54779.43 88888.00 2014-03-25 08:45:37.875 084 12524.58 60.73 54779.45 88888.00 2014-03-25 08:45:38.000 084 12524.52 60.70 54779.43 88888.00 2014-03-25 08:45:38.125 084 12524.50 60.70 54779.43 88888.00 2014-03-25 08:45:38.250 084 12524.48 60.70 54779.45 88888.00 2014-03-25 08:45:38.375 084 12524.42 60.70 54779.47 88888.00 2014-03-25 08:45:38.500 084 12524.45 60.73 54779.50 88888.00 2014-03-25 08:45:38.625 084 12524.45 60.67 54779.45 88888.00 2014-03-25 08:45:38.750 084 12524.42 60.67 54779.45 88888.00 2014-03-25 08:45:38.875 084 12524.48 60.73 54779.45 88888.00 2014-03-25 08:45:39.000 084 12524.50 60.73 54779.45 88888.00 2014-03-25 08:45:39.125 084 12524.50 60.70 54779.43 88888.00 2014-03-25 08:45:39.250 084 12524.42 60.73 54779.45 88888.00 2014-03-25 08:45:39.375 084 12524.40 60.73 54779.45 88888.00 2014-03-25 08:45:39.500 084 12524.40 60.73 54779.47 88888.00 2014-03-25 08:45:39.625 084 12524.48 60.73 54779.47 88888.00 2014-03-25 08:45:39.750 084 12524.50 60.75 54779.47 88888.00 2014-03-25 08:45:39.875 084 12524.45 60.75 54779.47 88888.00 2014-03-25 08:45:40.000 084 12524.42 60.73 54779.45 88888.00 2014-03-25 08:45:40.125 084 12524.42 60.70 54779.47 88888.00 2014-03-25 08:45:40.250 084 12524.45 60.70 54779.45 88888.00 2014-03-25 08:45:40.375 084 12524.55 60.73 54779.45 88888.00 2014-03-25 08:45:40.500 084 12524.50 60.67 54779.45 88888.00 2014-03-25 08:45:40.625 084 12524.48 60.73 54779.43 88888.00 2014-03-25 08:45:40.750 084 12524.50 60.70 54779.43 88888.00 2014-03-25 08:45:40.875 084 12524.50 60.70 54779.43 88888.00 2014-03-25 08:45:41.000 084 12524.55 60.70 54779.43 88888.00 2014-03-25 08:45:41.125 084 12524.62 60.73 54779.45 88888.00 2014-03-25 08:45:41.250 084 12524.58 60.73 54779.45 88888.00 2014-03-25 08:45:41.375 084 12524.48 60.75 54779.45 88888.00 2014-03-25 08:45:41.500 084 12524.52 60.70 54779.43 88888.00 2014-03-25 08:45:41.625 084 12524.55 60.73 54779.43 88888.00 2014-03-25 08:45:41.750 084 12524.55 60.73 54779.47 88888.00 2014-03-25 08:45:41.875 084 12524.50 60.70 54779.45 88888.00 2014-03-25 08:45:42.000 084 12524.50 60.67 54779.45 88888.00 2014-03-25 08:45:42.125 084 12524.52 60.73 54779.50 88888.00 2014-03-25 08:45:42.250 084 12524.48 60.70 54779.53 88888.00 2014-03-25 08:45:42.375 084 12524.45 60.73 54779.53 88888.00 2014-03-25 08:45:42.500 084 12524.48 60.70 54779.50 88888.00 2014-03-25 08:45:42.625 084 12524.52 60.70 54779.50 88888.00 2014-03-25 08:45:42.750 084 12524.58 60.73 54779.47 88888.00 2014-03-25 08:45:42.875 084 12524.52 60.73 54779.47 88888.00 2014-03-25 08:45:43.000 084 12524.50 60.70 54779.47 88888.00 2014-03-25 08:45:43.125 084 12524.48 60.70 54779.47 88888.00 2014-03-25 08:45:43.250 084 12524.42 60.73 54779.47 88888.00 2014-03-25 08:45:43.375 084 12524.48 60.75 54779.47 88888.00 2014-03-25 08:45:43.500 084 12524.45 60.73 54779.47 88888.00 2014-03-25 08:45:43.625 084 12524.45 60.70 54779.47 88888.00 2014-03-25 08:45:43.750 084 12524.48 60.70 54779.50 88888.00 2014-03-25 08:45:43.875 084 12524.55 60.73 54779.50 88888.00 2014-03-25 08:45:44.000 084 12524.60 60.73 54779.47 88888.00 2014-03-25 08:45:44.125 084 12524.55 60.73 54779.50 88888.00 2014-03-25 08:45:44.250 084 12524.50 60.73 54779.50 88888.00 2014-03-25 08:45:44.375 084 12524.52 60.75 54779.50 88888.00 2014-03-25 08:45:44.500 084 12524.58 60.73 54779.50 88888.00 2014-03-25 08:45:44.625 084 12524.55 60.73 54779.45 88888.00 2014-03-25 08:45:44.750 084 12524.55 60.70 54779.47 88888.00 2014-03-25 08:45:44.875 084 12524.55 60.73 54779.47 88888.00 2014-03-25 08:45:45.000 084 12524.50 60.75 54779.47 88888.00 2014-03-25 08:45:45.125 084 12524.55 60.73 54779.50 88888.00 2014-03-25 08:45:45.250 084 12524.55 60.70 54779.53 88888.00 2014-03-25 08:45:45.375 084 12524.58 60.70 54779.50 88888.00 2014-03-25 08:45:45.500 084 12524.52 60.70 54779.50 88888.00 2014-03-25 08:45:45.625 084 12524.58 60.73 54779.53 88888.00 2014-03-25 08:45:45.750 084 12524.62 60.75 54779.50 88888.00 2014-03-25 08:45:45.875 084 12524.60 60.73 54779.47 88888.00 2014-03-25 08:45:46.000 084 12524.52 60.73 54779.47 88888.00 2014-03-25 08:45:46.125 084 12524.45 60.70 54779.50 88888.00 2014-03-25 08:45:46.250 084 12524.45 60.70 54779.50 88888.00 2014-03-25 08:45:46.375 084 12524.50 60.75 54779.50 88888.00 2014-03-25 08:45:46.500 084 12524.50 60.75 54779.50 88888.00 2014-03-25 08:45:46.625 084 12524.45 60.73 54779.47 88888.00 2014-03-25 08:45:46.750 084 12524.42 60.73 54779.47 88888.00 2014-03-25 08:45:46.875 084 12524.38 60.75 54779.50 88888.00 2014-03-25 08:45:47.000 084 12524.35 60.77 54779.45 88888.00 2014-03-25 08:45:47.125 084 12524.42 60.75 54779.45 88888.00 2014-03-25 08:45:47.250 084 12524.45 60.70 54779.47 88888.00 2014-03-25 08:45:47.375 084 12524.45 60.70 54779.43 88888.00 2014-03-25 08:45:47.500 084 12524.45 60.73 54779.47 88888.00 2014-03-25 08:45:47.625 084 12524.45 60.75 54779.50 88888.00 2014-03-25 08:45:47.750 084 12524.42 60.75 54779.47 88888.00 2014-03-25 08:45:47.875 084 12524.42 60.75 54779.45 88888.00 2014-03-25 08:45:48.000 084 12524.52 60.75 54779.45 88888.00 2014-03-25 08:45:48.125 084 12524.52 60.75 54779.45 88888.00 2014-03-25 08:45:48.250 084 12524.50 60.77 54779.47 88888.00 2014-03-25 08:45:48.375 084 12524.58 60.73 54779.45 88888.00 2014-03-25 08:45:48.500 084 12524.58 60.73 54779.47 88888.00 2014-03-25 08:45:48.625 084 12524.55 60.73 54779.50 88888.00 2014-03-25 08:45:48.750 084 12524.58 60.70 54779.47 88888.00 2014-03-25 08:45:48.875 084 12524.62 60.73 54779.47 88888.00 2014-03-25 08:45:49.000 084 12524.62 60.70 54779.47 88888.00 2014-03-25 08:45:49.125 084 12524.65 60.73 54779.47 88888.00 2014-03-25 08:45:49.250 084 12524.60 60.67 54779.47 88888.00 2014-03-25 08:45:49.375 084 12524.60 60.70 54779.47 88888.00 2014-03-25 08:45:49.500 084 12524.60 60.70 54779.50 88888.00 2014-03-25 08:45:49.625 084 12524.60 60.73 54779.50 88888.00 2014-03-25 08:45:49.750 084 12524.60 60.75 54779.53 88888.00 2014-03-25 08:45:49.875 084 12524.62 60.73 54779.45 88888.00 2014-03-25 08:45:50.000 084 12524.65 60.67 54779.43 88888.00 2014-03-25 08:45:50.125 084 12524.65 60.67 54779.45 88888.00 2014-03-25 08:45:50.250 084 12524.62 60.67 54779.47 88888.00 2014-03-25 08:45:50.375 084 12524.65 60.73 54779.47 88888.00 2014-03-25 08:45:50.500 084 12524.65 60.73 54779.47 88888.00 2014-03-25 08:45:50.625 084 12524.58 60.73 54779.47 88888.00 2014-03-25 08:45:50.750 084 12524.52 60.73 54779.45 88888.00 2014-03-25 08:45:50.875 084 12524.50 60.70 54779.47 88888.00 2014-03-25 08:45:51.000 084 12524.58 60.70 54779.45 88888.00 2014-03-25 08:45:51.125 084 12524.62 60.70 54779.45 88888.00 2014-03-25 08:45:51.250 084 12524.60 60.70 54779.47 88888.00 2014-03-25 08:45:51.375 084 12524.62 60.73 54779.50 88888.00 2014-03-25 08:45:51.500 084 12524.62 60.75 54779.50 88888.00 2014-03-25 08:45:51.625 084 12524.58 60.73 54779.50 88888.00 2014-03-25 08:45:51.750 084 12524.55 60.73 54779.50 88888.00 2014-03-25 08:45:51.875 084 12524.48 60.70 54779.53 88888.00 2014-03-25 08:45:52.000 084 12524.55 60.73 54779.47 88888.00 2014-03-25 08:45:52.125 084 12524.60 60.73 54779.53 88888.00 2014-03-25 08:45:52.250 084 12524.58 60.75 54779.53 88888.00 2014-03-25 08:45:52.375 084 12524.52 60.73 54779.53 88888.00 2014-03-25 08:45:52.500 084 12524.52 60.73 54779.47 88888.00 2014-03-25 08:45:52.625 084 12524.52 60.70 54779.47 88888.00 2014-03-25 08:45:52.750 084 12524.58 60.73 54779.50 88888.00 2014-03-25 08:45:52.875 084 12524.58 60.73 54779.53 88888.00 2014-03-25 08:45:53.000 084 12524.60 60.73 54779.53 88888.00 2014-03-25 08:45:53.125 084 12524.62 60.75 54779.50 88888.00 2014-03-25 08:45:53.250 084 12524.65 60.75 54779.53 88888.00 2014-03-25 08:45:53.375 084 12524.65 60.73 54779.53 88888.00 2014-03-25 08:45:53.500 084 12524.52 60.75 54779.47 88888.00 2014-03-25 08:45:53.625 084 12524.55 60.73 54779.50 88888.00 2014-03-25 08:45:53.750 084 12524.55 60.75 54779.50 88888.00 2014-03-25 08:45:53.875 084 12524.55 60.75 54779.47 88888.00 2014-03-25 08:45:54.000 084 12524.60 60.75 54779.45 88888.00 2014-03-25 08:45:54.125 084 12524.60 60.73 54779.47 88888.00 2014-03-25 08:45:54.250 084 12524.52 60.73 54779.50 88888.00 2014-03-25 08:45:54.375 084 12524.52 60.75 54779.45 88888.00 2014-03-25 08:45:54.500 084 12524.50 60.75 54779.47 88888.00 2014-03-25 08:45:54.625 084 12524.52 60.73 54779.47 88888.00 2014-03-25 08:45:54.750 084 12524.55 60.75 54779.50 88888.00 2014-03-25 08:45:54.875 084 12524.58 60.75 54779.47 88888.00 2014-03-25 08:45:55.000 084 12524.52 60.73 54779.47 88888.00 2014-03-25 08:45:55.125 084 12524.50 60.75 54779.47 88888.00 2014-03-25 08:45:55.250 084 12524.50 60.70 54779.45 88888.00 2014-03-25 08:45:55.375 084 12524.58 60.70 54779.47 88888.00 2014-03-25 08:45:55.500 084 12524.52 60.70 54779.50 88888.00 2014-03-25 08:45:55.625 084 12524.50 60.73 54779.47 88888.00 2014-03-25 08:45:55.750 084 12524.50 60.73 54779.50 88888.00 2014-03-25 08:45:55.875 084 12524.52 60.75 54779.47 88888.00 2014-03-25 08:45:56.000 084 12524.55 60.75 54779.45 88888.00 2014-03-25 08:45:56.125 084 12524.52 60.77 54779.47 88888.00 2014-03-25 08:45:56.250 084 12524.50 60.73 54779.47 88888.00 2014-03-25 08:45:56.375 084 12524.42 60.73 54779.45 88888.00 2014-03-25 08:45:56.500 084 12524.48 60.73 54779.45 88888.00 2014-03-25 08:45:56.625 084 12524.52 60.75 54779.45 88888.00 2014-03-25 08:45:56.750 084 12524.58 60.75 54779.45 88888.00 2014-03-25 08:45:56.875 084 12524.52 60.77 54779.45 88888.00 2014-03-25 08:45:57.000 084 12524.55 60.77 54779.43 88888.00 2014-03-25 08:45:57.125 084 12524.62 60.75 54779.45 88888.00 2014-03-25 08:45:57.250 084 12524.65 60.73 54779.43 88888.00 2014-03-25 08:45:57.375 084 12524.60 60.75 54779.43 88888.00 2014-03-25 08:45:57.500 084 12524.60 60.77 54779.45 88888.00 2014-03-25 08:45:57.625 084 12524.67 60.73 54779.45 88888.00 2014-03-25 08:45:57.750 084 12524.67 60.75 54779.43 88888.00 2014-03-25 08:45:57.875 084 12524.62 60.77 54779.45 88888.00 2014-03-25 08:45:58.000 084 12524.65 60.77 54779.45 88888.00 2014-03-25 08:45:58.125 084 12524.60 60.77 54779.47 88888.00 2014-03-25 08:45:58.250 084 12524.55 60.77 54779.45 88888.00 2014-03-25 08:45:58.375 084 12524.58 60.75 54779.45 88888.00 2014-03-25 08:45:58.500 084 12524.58 60.77 54779.43 88888.00 2014-03-25 08:45:58.625 084 12524.58 60.75 54779.43 88888.00 2014-03-25 08:45:58.750 084 12524.58 60.77 54779.43 88888.00 2014-03-25 08:45:58.875 084 12524.48 60.75 54779.43 88888.00 2014-03-25 08:45:59.000 084 12524.58 60.75 54779.47 88888.00 2014-03-25 08:45:59.125 084 12524.62 60.75 54779.47 88888.00 2014-03-25 08:45:59.250 084 12524.58 60.75 54779.47 88888.00 2014-03-25 08:45:59.375 084 12524.52 60.75 54779.45 88888.00 2014-03-25 08:45:59.500 084 12524.50 60.75 54779.45 88888.00 2014-03-25 08:45:59.625 084 12524.52 60.75 54779.45 88888.00 2014-03-25 08:45:59.750 084 12524.55 60.80 54779.47 88888.00 2014-03-25 08:45:59.875 084 12524.60 60.80 54779.47 88888.00 2014-03-25 08:46:00.000 084 12524.60 60.77 54779.45 88888.00 2014-03-25 08:46:00.125 084 12524.50 60.77 54779.45 88888.00 2014-03-25 08:46:00.250 084 12524.48 60.75 54779.45 88888.00 2014-03-25 08:46:00.375 084 12524.52 60.80 54779.47 88888.00 2014-03-25 08:46:00.500 084 12524.58 60.77 54779.50 88888.00 2014-03-25 08:46:00.625 084 12524.58 60.80 54779.47 88888.00 2014-03-25 08:46:00.750 084 12524.67 60.77 54779.45 88888.00 2014-03-25 08:46:00.875 084 12524.65 60.75 54779.45 88888.00 2014-03-25 08:46:01.000 084 12524.52 60.75 54779.43 88888.00 2014-03-25 08:46:01.125 084 12524.52 60.75 54779.43 88888.00 2014-03-25 08:46:01.250 084 12524.55 60.77 54779.43 88888.00 2014-03-25 08:46:01.375 084 12524.55 60.77 54779.45 88888.00 2014-03-25 08:46:01.500 084 12524.50 60.75 54779.43 88888.00 2014-03-25 08:46:01.625 084 12524.58 60.75 54779.43 88888.00 2014-03-25 08:46:01.750 084 12524.58 60.77 54779.47 88888.00 2014-03-25 08:46:01.875 084 12524.58 60.77 54779.47 88888.00 2014-03-25 08:46:02.000 084 12524.58 60.80 54779.43 88888.00 2014-03-25 08:46:02.125 084 12524.55 60.80 54779.47 88888.00 2014-03-25 08:46:02.250 084 12524.52 60.77 54779.45 88888.00 2014-03-25 08:46:02.375 084 12524.62 60.77 54779.45 88888.00 2014-03-25 08:46:02.500 084 12524.62 60.75 54779.45 88888.00 2014-03-25 08:46:02.625 084 12524.60 60.80 54779.47 88888.00 2014-03-25 08:46:02.750 084 12524.55 60.80 54779.47 88888.00 2014-03-25 08:46:02.875 084 12524.60 60.77 54779.47 88888.00 2014-03-25 08:46:03.000 084 12524.65 60.77 54779.45 88888.00 2014-03-25 08:46:03.125 084 12524.60 60.75 54779.45 88888.00 2014-03-25 08:46:03.250 084 12524.55 60.75 54779.47 88888.00 2014-03-25 08:46:03.375 084 12524.50 60.75 54779.45 88888.00 2014-03-25 08:46:03.500 084 12524.55 60.75 54779.45 88888.00 2014-03-25 08:46:03.625 084 12524.58 60.75 54779.40 88888.00 2014-03-25 08:46:03.750 084 12524.65 60.75 54779.43 88888.00 2014-03-25 08:46:03.875 084 12524.58 60.77 54779.45 88888.00 2014-03-25 08:46:04.000 084 12524.52 60.80 54779.47 88888.00 2014-03-25 08:46:04.125 084 12524.52 60.80 54779.47 88888.00 2014-03-25 08:46:04.250 084 12524.50 60.75 54779.47 88888.00 2014-03-25 08:46:04.375 084 12524.45 60.73 54779.45 88888.00 2014-03-25 08:46:04.500 084 12524.48 60.77 54779.45 88888.00 2014-03-25 08:46:04.625 084 12524.45 60.75 54779.45 88888.00 2014-03-25 08:46:04.750 084 12524.50 60.77 54779.47 88888.00 2014-03-25 08:46:04.875 084 12524.55 60.77 54779.53 88888.00 2014-03-25 08:46:05.000 084 12524.60 60.77 54779.47 88888.00 2014-03-25 08:46:05.125 084 12524.55 60.77 54779.45 88888.00 2014-03-25 08:46:05.250 084 12524.60 60.77 54779.47 88888.00 2014-03-25 08:46:05.375 084 12524.65 60.80 54779.47 88888.00 2014-03-25 08:46:05.500 084 12524.60 60.77 54779.45 88888.00 2014-03-25 08:46:05.625 084 12524.50 60.75 54779.45 88888.00 2014-03-25 08:46:05.750 084 12524.50 60.77 54779.47 88888.00 2014-03-25 08:46:05.875 084 12524.50 60.77 54779.45 88888.00 2014-03-25 08:46:06.000 084 12524.50 60.73 54779.45 88888.00 2014-03-25 08:46:06.125 084 12524.58 60.73 54779.47 88888.00 2014-03-25 08:46:06.250 084 12524.52 60.75 54779.45 88888.00 2014-03-25 08:46:06.375 084 12524.52 60.75 54779.45 88888.00 2014-03-25 08:46:06.500 084 12524.55 60.77 54779.47 88888.00 2014-03-25 08:46:06.625 084 12524.55 60.80 54779.45 88888.00 2014-03-25 08:46:06.750 084 12524.62 60.80 54779.45 88888.00 2014-03-25 08:46:06.875 084 12524.67 60.80 54779.47 88888.00 2014-03-25 08:46:07.000 084 12524.65 60.77 54779.47 88888.00 2014-03-25 08:46:07.125 084 12524.60 60.77 54779.45 88888.00 2014-03-25 08:46:07.250 084 12524.50 60.77 54779.47 88888.00 2014-03-25 08:46:07.375 084 12524.48 60.83 54779.47 88888.00 2014-03-25 08:46:07.500 084 12524.50 60.77 54779.45 88888.00 2014-03-25 08:46:07.625 084 12524.55 60.83 54779.45 88888.00 2014-03-25 08:46:07.750 084 12524.55 60.80 54779.47 88888.00 2014-03-25 08:46:07.875 084 12524.58 60.77 54779.47 88888.00 2014-03-25 08:46:08.000 084 12524.55 60.80 54779.45 88888.00 2014-03-25 08:46:08.125 084 12524.58 60.83 54779.47 88888.00 2014-03-25 08:46:08.250 084 12524.52 60.77 54779.50 88888.00 2014-03-25 08:46:08.375 084 12524.45 60.83 54779.47 88888.00 2014-03-25 08:46:08.500 084 12524.42 60.83 54779.47 88888.00 2014-03-25 08:46:08.625 084 12524.45 60.83 54779.47 88888.00 2014-03-25 08:46:08.750 084 12524.48 60.77 54779.47 88888.00 2014-03-25 08:46:08.875 084 12524.58 60.77 54779.45 88888.00 2014-03-25 08:46:09.000 084 12524.52 60.77 54779.43 88888.00 2014-03-25 08:46:09.125 084 12524.52 60.80 54779.43 88888.00 2014-03-25 08:46:09.250 084 12524.50 60.83 54779.43 88888.00 2014-03-25 08:46:09.375 084 12524.58 60.83 54779.43 88888.00 2014-03-25 08:46:09.500 084 12524.58 60.83 54779.45 88888.00 2014-03-25 08:46:09.625 084 12524.52 60.77 54779.45 88888.00 2014-03-25 08:46:09.750 084 12524.50 60.77 54779.43 88888.00 2014-03-25 08:46:09.875 084 12524.52 60.83 54779.45 88888.00 2014-03-25 08:46:10.000 084 12524.55 60.83 54779.43 88888.00 2014-03-25 08:46:10.125 084 12524.52 60.83 54779.45 88888.00 2014-03-25 08:46:10.250 084 12524.55 60.80 54779.43 88888.00 2014-03-25 08:46:10.375 084 12524.60 60.77 54779.43 88888.00 2014-03-25 08:46:10.500 084 12524.58 60.80 54779.45 88888.00 2014-03-25 08:46:10.625 084 12524.67 60.83 54779.45 88888.00 2014-03-25 08:46:10.750 084 12524.70 60.80 54779.43 88888.00 2014-03-25 08:46:10.875 084 12524.62 60.80 54779.43 88888.00 2014-03-25 08:46:11.000 084 12524.60 60.80 54779.43 88888.00 2014-03-25 08:46:11.125 084 12524.58 60.80 54779.45 88888.00 2014-03-25 08:46:11.250 084 12524.52 60.80 54779.47 88888.00 2014-03-25 08:46:11.375 084 12524.48 60.80 54779.45 88888.00 2014-03-25 08:46:11.500 084 12524.50 60.80 54779.45 88888.00 2014-03-25 08:46:11.625 084 12524.48 60.77 54779.43 88888.00 2014-03-25 08:46:11.750 084 12524.52 60.80 54779.43 88888.00 2014-03-25 08:46:11.875 084 12524.58 60.80 54779.43 88888.00 2014-03-25 08:46:12.000 084 12524.55 60.80 54779.45 88888.00 2014-03-25 08:46:12.125 084 12524.52 60.83 54779.47 88888.00 2014-03-25 08:46:12.250 084 12524.50 60.77 54779.47 88888.00 2014-03-25 08:46:12.375 084 12524.50 60.80 54779.47 88888.00 2014-03-25 08:46:12.500 084 12524.45 60.80 54779.45 88888.00 2014-03-25 08:46:12.625 084 12524.52 60.80 54779.45 88888.00 2014-03-25 08:46:12.750 084 12524.55 60.80 54779.45 88888.00 2014-03-25 08:46:12.875 084 12524.52 60.77 54779.45 88888.00 2014-03-25 08:46:13.000 084 12524.50 60.80 54779.47 88888.00 2014-03-25 08:46:13.125 084 12524.45 60.83 54779.45 88888.00 2014-03-25 08:46:13.250 084 12524.50 60.83 54779.45 88888.00 2014-03-25 08:46:13.375 084 12524.60 60.83 54779.43 88888.00 2014-03-25 08:46:13.500 084 12524.60 60.83 54779.47 88888.00 2014-03-25 08:46:13.625 084 12524.55 60.85 54779.47 88888.00 2014-03-25 08:46:13.750 084 12524.50 60.83 54779.43 88888.00 2014-03-25 08:46:13.875 084 12524.50 60.83 54779.43 88888.00 2014-03-25 08:46:14.000 084 12524.50 60.83 54779.40 88888.00 2014-03-25 08:46:14.125 084 12524.55 60.83 54779.43 88888.00 2014-03-25 08:46:14.250 084 12524.48 60.83 54779.47 88888.00 2014-03-25 08:46:14.375 084 12524.50 60.83 54779.47 88888.00 2014-03-25 08:46:14.500 084 12524.52 60.80 54779.45 88888.00 2014-03-25 08:46:14.625 084 12524.50 60.77 54779.40 88888.00 2014-03-25 08:46:14.750 084 12524.48 60.80 54779.43 88888.00 2014-03-25 08:46:14.875 084 12524.52 60.80 54779.43 88888.00 2014-03-25 08:46:15.000 084 12524.48 60.83 54779.45 88888.00 2014-03-25 08:46:15.125 084 12524.45 60.83 54779.50 88888.00 2014-03-25 08:46:15.250 084 12524.45 60.83 54779.47 88888.00 2014-03-25 08:46:15.375 084 12524.55 60.85 54779.45 88888.00 2014-03-25 08:46:15.500 084 12524.60 60.83 54779.47 88888.00 2014-03-25 08:46:15.625 084 12524.62 60.83 54779.45 88888.00 2014-03-25 08:46:15.750 084 12524.58 60.80 54779.45 88888.00 2014-03-25 08:46:15.875 084 12524.52 60.83 54779.47 88888.00 2014-03-25 08:46:16.000 084 12524.52 60.83 54779.45 88888.00 2014-03-25 08:46:16.125 084 12524.58 60.85 54779.47 88888.00 2014-03-25 08:46:16.250 084 12524.58 60.83 54779.47 88888.00 2014-03-25 08:46:16.375 084 12524.55 60.85 54779.45 88888.00 2014-03-25 08:46:16.500 084 12524.55 60.83 54779.47 88888.00 2014-03-25 08:46:16.625 084 12524.58 60.83 54779.47 88888.00 2014-03-25 08:46:16.750 084 12524.55 60.80 54779.45 88888.00 2014-03-25 08:46:16.875 084 12524.50 60.80 54779.47 88888.00 2014-03-25 08:46:17.000 084 12524.55 60.85 54779.47 88888.00 2014-03-25 08:46:17.125 084 12524.58 60.85 54779.47 88888.00 2014-03-25 08:46:17.250 084 12524.55 60.80 54779.45 88888.00 2014-03-25 08:46:17.375 084 12524.58 60.80 54779.45 88888.00 2014-03-25 08:46:17.500 084 12524.58 60.83 54779.45 88888.00 2014-03-25 08:46:17.625 084 12524.58 60.83 54779.45 88888.00 2014-03-25 08:46:17.750 084 12524.55 60.83 54779.45 88888.00 2014-03-25 08:46:17.875 084 12524.62 60.80 54779.45 88888.00 2014-03-25 08:46:18.000 084 12524.58 60.83 54779.43 88888.00 2014-03-25 08:46:18.125 084 12524.50 60.80 54779.43 88888.00 2014-03-25 08:46:18.250 084 12524.55 60.80 54779.43 88888.00 2014-03-25 08:46:18.375 084 12524.60 60.80 54779.45 88888.00 2014-03-25 08:46:18.500 084 12524.60 60.80 54779.47 88888.00 2014-03-25 08:46:18.625 084 12524.55 60.83 54779.50 88888.00 2014-03-25 08:46:18.750 084 12524.58 60.88 54779.53 88888.00 2014-03-25 08:46:18.875 084 12524.60 60.88 54779.50 88888.00 2014-03-25 08:46:19.000 084 12524.62 60.85 54779.47 88888.00 2014-03-25 08:46:19.125 084 12524.55 60.83 54779.47 88888.00 2014-03-25 08:46:19.250 084 12524.50 60.83 54779.45 88888.00 2014-03-25 08:46:19.375 084 12524.50 60.85 54779.47 88888.00 2014-03-25 08:46:19.500 084 12524.50 60.85 54779.47 88888.00 2014-03-25 08:46:19.625 084 12524.52 60.83 54779.50 88888.00 2014-03-25 08:46:19.750 084 12524.55 60.85 54779.50 88888.00 2014-03-25 08:46:19.875 084 12524.55 60.88 54779.47 88888.00 2014-03-25 08:46:20.000 084 12524.60 60.88 54779.47 88888.00 2014-03-25 08:46:20.125 084 12524.65 60.88 54779.50 88888.00 2014-03-25 08:46:20.250 084 12524.55 60.85 54779.47 88888.00 2014-03-25 08:46:20.375 084 12524.60 60.85 54779.45 88888.00 2014-03-25 08:46:20.500 084 12524.62 60.85 54779.47 88888.00 2014-03-25 08:46:20.625 084 12524.62 60.85 54779.47 88888.00 2014-03-25 08:46:20.750 084 12524.62 60.85 54779.50 88888.00 2014-03-25 08:46:20.875 084 12524.62 60.88 54779.47 88888.00 2014-03-25 08:46:21.000 084 12524.60 60.88 54779.45 88888.00 2014-03-25 08:46:21.125 084 12524.55 60.85 54779.45 88888.00 2014-03-25 08:46:21.250 084 12524.55 60.85 54779.47 88888.00 2014-03-25 08:46:21.375 084 12524.62 60.85 54779.45 88888.00 2014-03-25 08:46:21.500 084 12524.60 60.85 54779.45 88888.00 2014-03-25 08:46:21.625 084 12524.58 60.83 54779.45 88888.00 2014-03-25 08:46:21.750 084 12524.55 60.85 54779.45 88888.00 2014-03-25 08:46:21.875 084 12524.55 60.85 54779.45 88888.00 2014-03-25 08:46:22.000 084 12524.55 60.88 54779.45 88888.00 2014-03-25 08:46:22.125 084 12524.55 60.90 54779.45 88888.00 2014-03-25 08:46:22.250 084 12524.48 60.90 54779.50 88888.00 2014-03-25 08:46:22.375 084 12524.55 60.90 54779.50 88888.00 2014-03-25 08:46:22.500 084 12524.52 60.88 54779.50 88888.00 2014-03-25 08:46:22.625 084 12524.50 60.88 54779.47 88888.00 2014-03-25 08:46:22.750 084 12524.50 60.88 54779.47 88888.00 2014-03-25 08:46:22.875 084 12524.55 60.90 54779.47 88888.00 2014-03-25 08:46:23.000 084 12524.55 60.90 54779.43 88888.00 2014-03-25 08:46:23.125 084 12524.67 60.88 54779.45 88888.00 2014-03-25 08:46:23.250 084 12524.65 60.83 54779.45 88888.00 2014-03-25 08:46:23.375 084 12524.60 60.88 54779.45 88888.00 2014-03-25 08:46:23.500 084 12524.55 60.88 54779.45 88888.00 2014-03-25 08:46:23.625 084 12524.52 60.85 54779.45 88888.00 2014-03-25 08:46:23.750 084 12524.52 60.85 54779.43 88888.00 2014-03-25 08:46:23.875 084 12524.58 60.83 54779.45 88888.00 2014-03-25 08:46:24.000 084 12524.67 60.85 54779.45 88888.00 2014-03-25 08:46:24.125 084 12524.62 60.85 54779.45 88888.00 2014-03-25 08:46:24.250 084 12524.52 60.85 54779.45 88888.00 2014-03-25 08:46:24.375 084 12524.58 60.88 54779.45 88888.00 2014-03-25 08:46:24.500 084 12524.62 60.88 54779.45 88888.00 2014-03-25 08:46:24.625 084 12524.60 60.85 54779.45 88888.00 2014-03-25 08:46:24.750 084 12524.55 60.85 54779.45 88888.00 2014-03-25 08:46:24.875 084 12524.52 60.88 54779.45 88888.00 2014-03-25 08:46:25.000 084 12524.48 60.88 54779.47 88888.00 2014-03-25 08:46:25.125 084 12524.55 60.92 54779.47 88888.00 2014-03-25 08:46:25.250 084 12524.62 60.95 54779.50 88888.00 2014-03-25 08:46:25.375 084 12524.65 60.92 54779.50 88888.00 2014-03-25 08:46:25.500 084 12524.55 60.88 54779.47 88888.00 2014-03-25 08:46:25.625 084 12524.50 60.85 54779.45 88888.00 2014-03-25 08:46:25.750 084 12524.50 60.85 54779.47 88888.00 2014-03-25 08:46:25.875 084 12524.62 60.85 54779.45 88888.00 2014-03-25 08:46:26.000 084 12524.60 60.88 54779.45 88888.00 2014-03-25 08:46:26.125 084 12524.65 60.88 54779.45 88888.00 2014-03-25 08:46:26.250 084 12524.62 60.85 54779.47 88888.00 2014-03-25 08:46:26.375 084 12524.65 60.85 54779.47 88888.00 2014-03-25 08:46:26.500 084 12524.62 60.90 54779.50 88888.00 2014-03-25 08:46:26.625 084 12524.62 60.92 54779.50 88888.00 2014-03-25 08:46:26.750 084 12524.62 60.90 54779.47 88888.00 2014-03-25 08:46:26.875 084 12524.65 60.88 54779.45 88888.00 2014-03-25 08:46:27.000 084 12524.60 60.88 54779.45 88888.00 2014-03-25 08:46:27.125 084 12524.58 60.85 54779.45 88888.00 2014-03-25 08:46:27.250 084 12524.60 60.85 54779.50 88888.00 2014-03-25 08:46:27.375 084 12524.67 60.88 54779.47 88888.00 2014-03-25 08:46:27.500 084 12524.60 60.90 54779.47 88888.00 2014-03-25 08:46:27.625 084 12524.55 60.88 54779.50 88888.00 2014-03-25 08:46:27.750 084 12524.50 60.88 54779.47 88888.00 2014-03-25 08:46:27.875 084 12524.58 60.88 54779.47 88888.00 2014-03-25 08:46:28.000 084 12524.62 60.92 54779.50 88888.00 2014-03-25 08:46:28.125 084 12524.62 60.90 54779.50 88888.00 2014-03-25 08:46:28.250 084 12524.62 60.88 54779.47 88888.00 2014-03-25 08:46:28.375 084 12524.58 60.88 54779.45 88888.00 2014-03-25 08:46:28.500 084 12524.58 60.92 54779.47 88888.00 2014-03-25 08:46:28.625 084 12524.65 60.92 54779.50 88888.00 2014-03-25 08:46:28.750 084 12524.65 60.90 54779.47 88888.00 2014-03-25 08:46:28.875 084 12524.62 60.88 54779.45 88888.00 2014-03-25 08:46:29.000 084 12524.62 60.88 54779.43 88888.00 2014-03-25 08:46:29.125 084 12524.65 60.90 54779.45 88888.00 2014-03-25 08:46:29.250 084 12524.67 60.88 54779.45 88888.00 2014-03-25 08:46:29.375 084 12524.70 60.85 54779.45 88888.00 2014-03-25 08:46:29.500 084 12524.70 60.90 54779.47 88888.00 2014-03-25 08:46:29.625 084 12524.67 60.90 54779.47 88888.00 2014-03-25 08:46:29.750 084 12524.62 60.92 54779.50 88888.00 2014-03-25 08:46:29.875 084 12524.67 60.92 54779.53 88888.00 2014-03-25 08:46:30.000 084 12524.70 60.92 54779.47 88888.00 2014-03-25 08:46:30.125 084 12524.65 60.90 54779.47 88888.00 2014-03-25 08:46:30.250 084 12524.55 60.88 54779.45 88888.00 2014-03-25 08:46:30.375 084 12524.55 60.90 54779.47 88888.00 2014-03-25 08:46:30.500 084 12524.60 60.92 54779.47 88888.00 2014-03-25 08:46:30.625 084 12524.58 60.92 54779.50 88888.00 2014-03-25 08:46:30.750 084 12524.55 60.90 54779.50 88888.00 2014-03-25 08:46:30.875 084 12524.55 60.90 54779.50 88888.00 2014-03-25 08:46:31.000 084 12524.60 60.88 54779.53 88888.00 2014-03-25 08:46:31.125 084 12524.65 60.90 54779.50 88888.00 2014-03-25 08:46:31.250 084 12524.65 60.90 54779.47 88888.00 2014-03-25 08:46:31.375 084 12524.67 60.90 54779.45 88888.00 2014-03-25 08:46:31.500 084 12524.65 60.92 54779.47 88888.00 2014-03-25 08:46:31.625 084 12524.67 60.95 54779.47 88888.00 2014-03-25 08:46:31.750 084 12524.73 60.90 54779.47 88888.00 2014-03-25 08:46:31.875 084 12524.73 60.90 54779.43 88888.00 2014-03-25 08:46:32.000 084 12524.65 60.92 54779.45 88888.00 2014-03-25 08:46:32.125 084 12524.60 60.90 54779.47 88888.00 2014-03-25 08:46:32.250 084 12524.52 60.90 54779.45 88888.00 2014-03-25 08:46:32.375 084 12524.52 60.90 54779.45 88888.00 2014-03-25 08:46:32.500 084 12524.52 60.90 54779.47 88888.00 2014-03-25 08:46:32.625 084 12524.62 60.90 54779.47 88888.00 2014-03-25 08:46:32.750 084 12524.62 60.90 54779.47 88888.00 2014-03-25 08:46:32.875 084 12524.60 60.90 54779.47 88888.00 2014-03-25 08:46:33.000 084 12524.52 60.88 54779.45 88888.00 2014-03-25 08:46:33.125 084 12524.58 60.90 54779.47 88888.00 2014-03-25 08:46:33.250 084 12524.58 60.90 54779.47 88888.00 2014-03-25 08:46:33.375 084 12524.58 60.92 54779.45 88888.00 2014-03-25 08:46:33.500 084 12524.50 60.90 54779.43 88888.00 2014-03-25 08:46:33.625 084 12524.52 60.90 54779.45 88888.00 2014-03-25 08:46:33.750 084 12524.62 60.92 54779.47 88888.00 2014-03-25 08:46:33.875 084 12524.70 60.92 54779.47 88888.00 2014-03-25 08:46:34.000 084 12524.70 60.92 54779.45 88888.00 2014-03-25 08:46:34.125 084 12524.60 60.95 54779.47 88888.00 2014-03-25 08:46:34.250 084 12524.60 60.92 54779.47 88888.00 2014-03-25 08:46:34.375 084 12524.62 60.98 54779.47 88888.00 2014-03-25 08:46:34.500 084 12524.65 60.95 54779.47 88888.00 2014-03-25 08:46:34.625 084 12524.70 60.95 54779.47 88888.00 2014-03-25 08:46:34.750 084 12524.75 60.92 54779.50 88888.00 2014-03-25 08:46:34.875 084 12524.77 60.95 54779.53 88888.00 2014-03-25 08:46:35.000 084 12524.75 60.95 54779.50 88888.00 2014-03-25 08:46:35.125 084 12524.67 60.92 54779.47 88888.00 2014-03-25 08:46:35.250 084 12524.62 60.92 54779.50 88888.00 2014-03-25 08:46:35.375 084 12524.65 60.92 54779.47 88888.00 2014-03-25 08:46:35.500 084 12524.67 60.92 54779.45 88888.00 2014-03-25 08:46:35.625 084 12524.70 60.92 54779.47 88888.00 2014-03-25 08:46:35.750 084 12524.60 60.90 54779.47 88888.00 2014-03-25 08:46:35.875 084 12524.60 60.95 54779.50 88888.00 2014-03-25 08:46:36.000 084 12524.65 60.98 54779.50 88888.00 2014-03-25 08:46:36.125 084 12524.70 60.95 54779.53 88888.00 2014-03-25 08:46:36.250 084 12524.65 60.92 54779.50 88888.00 2014-03-25 08:46:36.375 084 12524.70 60.98 54779.47 88888.00 2014-03-25 08:46:36.500 084 12524.65 60.98 54779.50 88888.00 2014-03-25 08:46:36.625 084 12524.67 60.95 54779.47 88888.00 2014-03-25 08:46:36.750 084 12524.67 60.98 54779.45 88888.00 2014-03-25 08:46:36.875 084 12524.65 60.95 54779.45 88888.00 2014-03-25 08:46:37.000 084 12524.62 60.95 54779.45 88888.00 2014-03-25 08:46:37.125 084 12524.58 60.92 54779.47 88888.00 2014-03-25 08:46:37.250 084 12524.52 60.95 54779.47 88888.00 2014-03-25 08:46:37.375 084 12524.60 60.98 54779.50 88888.00 2014-03-25 08:46:37.500 084 12524.60 60.95 54779.47 88888.00 2014-03-25 08:46:37.625 084 12524.65 60.95 54779.47 88888.00 2014-03-25 08:46:37.750 084 12524.65 60.92 54779.50 88888.00 2014-03-25 08:46:37.875 084 12524.65 60.98 54779.53 88888.00 2014-03-25 08:46:38.000 084 12524.75 60.95 54779.45 88888.00 2014-03-25 08:46:38.125 084 12524.70 60.98 54779.47 88888.00 2014-03-25 08:46:38.250 084 12524.60 60.95 54779.50 88888.00 2014-03-25 08:46:38.375 084 12524.65 60.98 54779.53 88888.00 2014-03-25 08:46:38.500 084 12524.67 60.98 54779.50 88888.00 2014-03-25 08:46:38.625 084 12524.70 60.98 54779.50 88888.00 2014-03-25 08:46:38.750 084 12524.65 60.95 54779.47 88888.00 2014-03-25 08:46:38.875 084 12524.65 60.95 54779.47 88888.00 2014-03-25 08:46:39.000 084 12524.70 60.98 54779.45 88888.00 2014-03-25 08:46:39.125 084 12524.70 60.98 54779.45 88888.00 2014-03-25 08:46:39.250 084 12524.62 60.98 54779.47 88888.00 2014-03-25 08:46:39.375 084 12524.62 60.95 54779.47 88888.00 2014-03-25 08:46:39.500 084 12524.58 60.98 54779.45 88888.00 2014-03-25 08:46:39.625 084 12524.62 61.00 54779.47 88888.00 2014-03-25 08:46:39.750 084 12524.67 61.00 54779.50 88888.00 2014-03-25 08:46:39.875 084 12524.70 61.00 54779.47 88888.00 2014-03-25 08:46:40.000 084 12524.65 60.98 54779.47 88888.00 2014-03-25 08:46:40.125 084 12524.65 60.95 54779.50 88888.00 2014-03-25 08:46:40.250 084 12524.70 60.98 54779.50 88888.00 2014-03-25 08:46:40.375 084 12524.75 61.00 54779.50 88888.00 2014-03-25 08:46:40.500 084 12524.67 61.02 54779.50 88888.00 2014-03-25 08:46:40.625 084 12524.70 61.00 54779.50 88888.00 2014-03-25 08:46:40.750 084 12524.70 60.95 54779.45 88888.00 2014-03-25 08:46:40.875 084 12524.70 60.98 54779.45 88888.00 2014-03-25 08:46:41.000 084 12524.70 60.95 54779.45 88888.00 2014-03-25 08:46:41.125 084 12524.67 60.98 54779.50 88888.00 2014-03-25 08:46:41.250 084 12524.65 60.95 54779.47 88888.00 2014-03-25 08:46:41.375 084 12524.65 60.98 54779.47 88888.00 2014-03-25 08:46:41.500 084 12524.60 60.98 54779.47 88888.00 2014-03-25 08:46:41.625 084 12524.58 60.95 54779.47 88888.00 2014-03-25 08:46:41.750 084 12524.62 60.95 54779.47 88888.00 2014-03-25 08:46:41.875 084 12524.62 60.95 54779.45 88888.00 2014-03-25 08:46:42.000 084 12524.55 60.92 54779.43 88888.00 2014-03-25 08:46:42.125 084 12524.60 60.92 54779.45 88888.00 2014-03-25 08:46:42.250 084 12524.65 61.00 54779.45 88888.00 2014-03-25 08:46:42.375 084 12524.65 61.00 54779.47 88888.00 2014-03-25 08:46:42.500 084 12524.70 60.98 54779.50 88888.00 2014-03-25 08:46:42.625 084 12524.73 60.98 54779.50 88888.00 2014-03-25 08:46:42.750 084 12524.75 60.95 54779.50 88888.00 2014-03-25 08:46:42.875 084 12524.73 60.95 54779.45 88888.00 2014-03-25 08:46:43.000 084 12524.73 60.95 54779.45 88888.00 2014-03-25 08:46:43.125 084 12524.75 60.98 54779.45 88888.00 2014-03-25 08:46:43.250 084 12524.73 60.95 54779.47 88888.00 2014-03-25 08:46:43.375 084 12524.77 60.98 54779.45 88888.00 2014-03-25 08:46:43.500 084 12524.75 60.95 54779.45 88888.00 2014-03-25 08:46:43.625 084 12524.67 60.92 54779.45 88888.00 2014-03-25 08:46:43.750 084 12524.67 60.98 54779.45 88888.00 2014-03-25 08:46:43.875 084 12524.70 60.98 54779.47 88888.00 2014-03-25 08:46:44.000 084 12524.70 60.98 54779.47 88888.00 2014-03-25 08:46:44.125 084 12524.67 61.00 54779.47 88888.00 2014-03-25 08:46:44.250 084 12524.70 61.00 54779.47 88888.00 2014-03-25 08:46:44.375 084 12524.77 61.02 54779.45 88888.00 2014-03-25 08:46:44.500 084 12524.73 61.00 54779.45 88888.00 2014-03-25 08:46:44.625 084 12524.70 60.98 54779.47 88888.00 2014-03-25 08:46:44.750 084 12524.75 60.95 54779.47 88888.00 2014-03-25 08:46:44.875 084 12524.70 60.95 54779.43 88888.00 2014-03-25 08:46:45.000 084 12524.70 60.98 54779.43 88888.00 2014-03-25 08:46:45.125 084 12524.75 61.00 54779.47 88888.00 2014-03-25 08:46:45.250 084 12524.73 61.00 54779.47 88888.00 2014-03-25 08:46:45.375 084 12524.80 61.02 54779.47 88888.00 2014-03-25 08:46:45.500 084 12524.80 61.02 54779.50 88888.00 2014-03-25 08:46:45.625 084 12524.83 60.98 54779.47 88888.00 2014-03-25 08:46:45.750 084 12524.80 60.98 54779.47 88888.00 2014-03-25 08:46:45.875 084 12524.77 61.02 54779.47 88888.00 2014-03-25 08:46:46.000 084 12524.77 61.05 54779.47 88888.00 2014-03-25 08:46:46.125 084 12524.70 60.98 54779.47 88888.00 2014-03-25 08:46:46.250 084 12524.62 60.95 54779.47 88888.00 2014-03-25 08:46:46.375 084 12524.67 61.00 54779.47 88888.00 2014-03-25 08:46:46.500 084 12524.77 61.00 54779.47 88888.00 2014-03-25 08:46:46.625 084 12524.83 61.00 54779.47 88888.00 2014-03-25 08:46:46.750 084 12524.80 60.98 54779.47 88888.00 2014-03-25 08:46:46.875 084 12524.73 60.95 54779.45 88888.00 2014-03-25 08:46:47.000 084 12524.67 60.98 54779.47 88888.00 2014-03-25 08:46:47.125 084 12524.60 61.00 54779.47 88888.00 2014-03-25 08:46:47.250 084 12524.50 60.98 54779.45 88888.00 2014-03-25 08:46:47.375 084 12524.55 60.98 54779.45 88888.00 2014-03-25 08:46:47.500 084 12524.62 60.98 54779.45 88888.00 2014-03-25 08:46:47.625 084 12524.73 60.98 54779.50 88888.00 2014-03-25 08:46:47.750 084 12524.75 61.00 54779.50 88888.00 2014-03-25 08:46:47.875 084 12524.75 61.00 54779.50 88888.00 2014-03-25 08:46:48.000 084 12524.73 60.98 54779.47 88888.00 2014-03-25 08:46:48.125 084 12524.67 61.00 54779.50 88888.00 2014-03-25 08:46:48.250 084 12524.60 60.98 54779.50 88888.00 2014-03-25 08:46:48.375 084 12524.62 60.98 54779.47 88888.00 2014-03-25 08:46:48.500 084 12524.62 60.98 54779.47 88888.00 2014-03-25 08:46:48.625 084 12524.65 60.98 54779.47 88888.00 2014-03-25 08:46:48.750 084 12524.67 61.00 54779.50 88888.00 2014-03-25 08:46:48.875 084 12524.70 61.02 54779.47 88888.00 2014-03-25 08:46:49.000 084 12524.70 60.98 54779.45 88888.00 2014-03-25 08:46:49.125 084 12524.65 60.98 54779.50 88888.00 2014-03-25 08:46:49.250 084 12524.60 61.00 54779.53 88888.00 2014-03-25 08:46:49.375 084 12524.67 60.98 54779.50 88888.00 2014-03-25 08:46:49.500 084 12524.62 60.98 54779.50 88888.00 2014-03-25 08:46:49.625 084 12524.62 60.98 54779.50 88888.00 2014-03-25 08:46:49.750 084 12524.70 61.00 54779.47 88888.00 2014-03-25 08:46:49.875 084 12524.67 61.00 54779.47 88888.00 2014-03-25 08:46:50.000 084 12524.67 60.98 54779.47 88888.00 2014-03-25 08:46:50.125 084 12524.70 61.02 54779.53 88888.00 2014-03-25 08:46:50.250 084 12524.65 61.00 54779.53 88888.00 2014-03-25 08:46:50.375 084 12524.70 61.02 54779.50 88888.00 2014-03-25 08:46:50.500 084 12524.73 61.02 54779.47 88888.00 2014-03-25 08:46:50.625 084 12524.65 61.02 54779.47 88888.00 2014-03-25 08:46:50.750 084 12524.60 60.98 54779.47 88888.00 2014-03-25 08:46:50.875 084 12524.60 60.98 54779.47 88888.00 2014-03-25 08:46:51.000 084 12524.73 61.00 54779.47 88888.00 2014-03-25 08:46:51.125 084 12524.75 61.00 54779.50 88888.00 2014-03-25 08:46:51.250 084 12524.67 60.98 54779.50 88888.00 2014-03-25 08:46:51.375 084 12524.65 60.95 54779.50 88888.00 2014-03-25 08:46:51.500 084 12524.62 60.98 54779.50 88888.00 2014-03-25 08:46:51.625 084 12524.65 60.98 54779.47 88888.00 2014-03-25 08:46:51.750 084 12524.62 60.95 54779.45 88888.00 2014-03-25 08:46:51.875 084 12524.67 60.98 54779.47 88888.00 2014-03-25 08:46:52.000 084 12524.73 60.98 54779.47 88888.00 2014-03-25 08:46:52.125 084 12524.70 61.00 54779.47 88888.00 2014-03-25 08:46:52.250 084 12524.62 60.95 54779.47 88888.00 2014-03-25 08:46:52.375 084 12524.67 60.98 54779.45 88888.00 2014-03-25 08:46:52.500 084 12524.67 61.00 54779.47 88888.00 2014-03-25 08:46:52.625 084 12524.70 60.98 54779.53 88888.00 2014-03-25 08:46:52.750 084 12524.67 60.95 54779.53 88888.00 2014-03-25 08:46:52.875 084 12524.62 60.95 54779.50 88888.00 2014-03-25 08:46:53.000 084 12524.67 60.98 54779.47 88888.00 2014-03-25 08:46:53.125 084 12524.70 60.95 54779.47 88888.00 2014-03-25 08:46:53.250 084 12524.65 60.98 54779.47 88888.00 2014-03-25 08:46:53.375 084 12524.67 61.00 54779.50 88888.00 2014-03-25 08:46:53.500 084 12524.62 60.98 54779.53 88888.00 2014-03-25 08:46:53.625 084 12524.62 60.95 54779.53 88888.00 2014-03-25 08:46:53.750 084 12524.67 60.98 54779.53 88888.00 2014-03-25 08:46:53.875 084 12524.67 61.00 54779.53 88888.00 2014-03-25 08:46:54.000 084 12524.73 60.98 54779.47 88888.00 2014-03-25 08:46:54.125 084 12524.62 60.98 54779.47 88888.00 2014-03-25 08:46:54.250 084 12524.50 60.98 54779.47 88888.00 2014-03-25 08:46:54.375 084 12524.50 61.00 54779.47 88888.00 2014-03-25 08:46:54.500 084 12524.50 60.98 54779.50 88888.00 2014-03-25 08:46:54.625 084 12524.50 60.98 54779.50 88888.00 2014-03-25 08:46:54.750 084 12524.50 60.98 54779.50 88888.00 2014-03-25 08:46:54.875 084 12524.58 60.95 54779.47 88888.00 2014-03-25 08:46:55.000 084 12524.65 60.98 54779.45 88888.00 2014-03-25 08:46:55.125 084 12524.60 61.00 54779.47 88888.00 2014-03-25 08:46:55.250 084 12524.52 60.95 54779.50 88888.00 2014-03-25 08:46:55.375 084 12524.58 60.98 54779.50 88888.00 2014-03-25 08:46:55.500 084 12524.60 61.00 54779.53 88888.00 2014-03-25 08:46:55.625 084 12524.67 61.00 54779.50 88888.00 2014-03-25 08:46:55.750 084 12524.70 61.00 54779.47 88888.00 2014-03-25 08:46:55.875 084 12524.62 61.00 54779.47 88888.00 2014-03-25 08:46:56.000 084 12524.60 60.95 54779.50 88888.00 2014-03-25 08:46:56.125 084 12524.65 61.00 54779.47 88888.00 2014-03-25 08:46:56.250 084 12524.60 60.98 54779.50 88888.00 2014-03-25 08:46:56.375 084 12524.62 60.98 54779.50 88888.00 2014-03-25 08:46:56.500 084 12524.60 61.00 54779.50 88888.00 2014-03-25 08:46:56.625 084 12524.62 61.02 54779.53 88888.00 2014-03-25 08:46:56.750 084 12524.65 61.02 54779.53 88888.00 2014-03-25 08:46:56.875 084 12524.67 61.00 54779.50 88888.00 2014-03-25 08:46:57.000 084 12524.67 60.98 54779.50 88888.00 2014-03-25 08:46:57.125 084 12524.67 61.00 54779.53 88888.00 2014-03-25 08:46:57.250 084 12524.67 61.00 54779.55 88888.00 2014-03-25 08:46:57.375 084 12524.67 61.00 54779.53 88888.00 2014-03-25 08:46:57.500 084 12524.62 61.00 54779.55 88888.00 2014-03-25 08:46:57.625 084 12524.58 60.98 54779.53 88888.00 2014-03-25 08:46:57.750 084 12524.58 61.00 54779.53 88888.00 2014-03-25 08:46:57.875 084 12524.60 61.00 54779.50 88888.00 2014-03-25 08:46:58.000 084 12524.58 61.00 54779.50 88888.00 2014-03-25 08:46:58.125 084 12524.62 61.00 54779.50 88888.00 2014-03-25 08:46:58.250 084 12524.73 61.00 54779.50 88888.00 2014-03-25 08:46:58.375 084 12524.75 61.00 54779.50 88888.00 2014-03-25 08:46:58.500 084 12524.73 61.02 54779.50 88888.00 2014-03-25 08:46:58.625 084 12524.62 61.00 54779.50 88888.00 2014-03-25 08:46:58.750 084 12524.65 60.98 54779.53 88888.00 2014-03-25 08:46:58.875 084 12524.65 61.00 54779.55 88888.00 2014-03-25 08:46:59.000 084 12524.67 61.02 54779.53 88888.00 2014-03-25 08:46:59.125 084 12524.70 61.02 54779.53 88888.00 2014-03-25 08:46:59.250 084 12524.70 61.00 54779.53 88888.00 2014-03-25 08:46:59.375 084 12524.70 61.00 54779.50 88888.00 2014-03-25 08:46:59.500 084 12524.65 61.00 54779.53 88888.00 2014-03-25 08:46:59.625 084 12524.67 60.98 54779.50 88888.00 2014-03-25 08:46:59.750 084 12524.62 61.00 54779.50 88888.00 2014-03-25 08:46:59.875 084 12524.62 61.00 54779.50 88888.00 2014-03-25 08:47:00.000 084 12524.58 60.98 54779.50 88888.00 2014-03-25 08:47:00.125 084 12524.55 60.98 54779.53 88888.00 2014-03-25 08:47:00.250 084 12524.55 61.00 54779.53 88888.00 2014-03-25 08:47:00.375 084 12524.60 61.00 54779.50 88888.00 2014-03-25 08:47:00.500 084 12524.60 60.95 54779.45 88888.00 2014-03-25 08:47:00.625 084 12524.62 60.92 54779.47 88888.00 2014-03-25 08:47:00.750 084 12524.60 60.98 54779.53 88888.00 2014-03-25 08:47:00.875 084 12524.55 60.98 54779.50 88888.00 2014-03-25 08:47:01.000 084 12524.60 60.98 54779.47 88888.00 2014-03-25 08:47:01.125 084 12524.67 61.00 54779.55 88888.00 2014-03-25 08:47:01.250 084 12524.67 61.02 54779.57 88888.00 2014-03-25 08:47:01.375 084 12524.67 60.98 54779.55 88888.00 2014-03-25 08:47:01.500 084 12524.67 60.95 54779.53 88888.00 2014-03-25 08:47:01.625 084 12524.73 60.95 54779.53 88888.00 2014-03-25 08:47:01.750 084 12524.70 60.95 54779.55 88888.00 2014-03-25 08:47:01.875 084 12524.67 60.92 54779.55 88888.00 2014-03-25 08:47:02.000 084 12524.67 60.92 54779.53 88888.00 2014-03-25 08:47:02.125 084 12524.62 60.95 54779.50 88888.00 2014-03-25 08:47:02.250 084 12524.62 60.98 54779.50 88888.00 2014-03-25 08:47:02.375 084 12524.65 60.98 54779.53 88888.00 2014-03-25 08:47:02.500 084 12524.60 60.95 54779.53 88888.00 2014-03-25 08:47:02.625 084 12524.58 60.95 54779.50 88888.00 2014-03-25 08:47:02.750 084 12524.62 60.98 54779.53 88888.00 2014-03-25 08:47:02.875 084 12524.67 60.98 54779.47 88888.00 2014-03-25 08:47:03.000 084 12524.65 60.95 54779.43 88888.00 2014-03-25 08:47:03.125 084 12524.62 60.95 54779.47 88888.00 2014-03-25 08:47:03.250 084 12524.67 60.95 54779.53 88888.00 2014-03-25 08:47:03.375 084 12524.67 60.98 54779.53 88888.00 2014-03-25 08:47:03.500 084 12524.67 60.98 54779.55 88888.00 2014-03-25 08:47:03.625 084 12524.67 60.95 54779.53 88888.00 2014-03-25 08:47:03.750 084 12524.62 60.95 54779.53 88888.00 2014-03-25 08:47:03.875 084 12524.60 61.00 54779.53 88888.00 2014-03-25 08:47:04.000 084 12524.58 60.98 54779.50 88888.00 2014-03-25 08:47:04.125 084 12524.60 60.98 54779.53 88888.00 2014-03-25 08:47:04.250 084 12524.60 60.95 54779.50 88888.00 2014-03-25 08:47:04.375 084 12524.65 60.95 54779.53 88888.00 2014-03-25 08:47:04.500 084 12524.75 60.95 54779.53 88888.00 2014-03-25 08:47:04.625 084 12524.77 60.95 54779.53 88888.00 2014-03-25 08:47:04.750 084 12524.65 60.98 54779.53 88888.00 2014-03-25 08:47:04.875 084 12524.55 60.98 54779.53 88888.00 2014-03-25 08:47:05.000 084 12524.62 60.98 54779.53 88888.00 2014-03-25 08:47:05.125 084 12524.73 60.95 54779.55 88888.00 2014-03-25 08:47:05.250 084 12524.65 60.92 54779.57 88888.00 2014-03-25 08:47:05.375 084 12524.65 60.95 54779.55 88888.00 2014-03-25 08:47:05.500 084 12524.73 60.95 54779.55 88888.00 2014-03-25 08:47:05.625 084 12524.75 60.95 54779.55 88888.00 2014-03-25 08:47:05.750 084 12524.75 60.92 54779.55 88888.00 2014-03-25 08:47:05.875 084 12524.70 60.98 54779.57 88888.00 2014-03-25 08:47:06.000 084 12524.65 60.95 54779.55 88888.00 2014-03-25 08:47:06.125 084 12524.75 60.98 54779.55 88888.00 2014-03-25 08:47:06.250 084 12524.77 60.98 54779.57 88888.00 2014-03-25 08:47:06.375 084 12524.75 60.92 54779.55 88888.00 2014-03-25 08:47:06.500 084 12524.65 60.92 54779.55 88888.00 2014-03-25 08:47:06.625 084 12524.55 60.92 54779.55 88888.00 2014-03-25 08:47:06.750 084 12524.62 60.95 54779.55 88888.00 2014-03-25 08:47:06.875 084 12524.67 60.98 54779.55 88888.00 2014-03-25 08:47:07.000 084 12524.73 60.92 54779.55 88888.00 2014-03-25 08:47:07.125 084 12524.70 60.95 54779.55 88888.00 2014-03-25 08:47:07.250 084 12524.62 60.98 54779.55 88888.00 2014-03-25 08:47:07.375 084 12524.65 60.98 54779.55 88888.00 2014-03-25 08:47:07.500 084 12524.70 60.98 54779.55 88888.00 2014-03-25 08:47:07.625 084 12524.75 60.95 54779.53 88888.00 2014-03-25 08:47:07.750 084 12524.75 60.98 54779.55 88888.00 2014-03-25 08:47:07.875 084 12524.70 60.98 54779.55 88888.00 2014-03-25 08:47:08.000 084 12524.67 60.98 54779.53 88888.00 2014-03-25 08:47:08.125 084 12524.60 60.95 54779.53 88888.00 2014-03-25 08:47:08.250 084 12524.58 60.90 54779.53 88888.00 2014-03-25 08:47:08.375 084 12524.65 60.92 54779.57 88888.00 2014-03-25 08:47:08.500 084 12524.67 60.95 54779.55 88888.00 2014-03-25 08:47:08.625 084 12524.67 60.92 54779.53 88888.00 2014-03-25 08:47:08.750 084 12524.62 60.88 54779.53 88888.00 2014-03-25 08:47:08.875 084 12524.55 60.90 54779.57 88888.00 2014-03-25 08:47:09.000 084 12524.65 60.90 54779.57 88888.00 2014-03-25 08:47:09.125 084 12524.65 60.92 54779.57 88888.00 2014-03-25 08:47:09.250 084 12524.65 60.92 54779.57 88888.00 2014-03-25 08:47:09.375 084 12524.65 60.92 54779.53 88888.00 2014-03-25 08:47:09.500 084 12524.62 60.92 54779.55 88888.00 2014-03-25 08:47:09.625 084 12524.67 60.95 54779.57 88888.00 2014-03-25 08:47:09.750 084 12524.67 60.98 54779.60 88888.00 2014-03-25 08:47:09.875 084 12524.67 60.95 54779.55 88888.00 2014-03-25 08:47:10.000 084 12524.67 60.92 54779.55 88888.00 2014-03-25 08:47:10.125 084 12524.60 60.95 54779.57 88888.00 2014-03-25 08:47:10.250 084 12524.60 60.92 54779.55 88888.00 2014-03-25 08:47:10.375 084 12524.62 60.95 54779.57 88888.00 2014-03-25 08:47:10.500 084 12524.65 60.98 54779.55 88888.00 2014-03-25 08:47:10.625 084 12524.65 60.98 54779.55 88888.00 2014-03-25 08:47:10.750 084 12524.67 60.95 54779.55 88888.00 2014-03-25 08:47:10.875 084 12524.75 60.92 54779.53 88888.00 2014-03-25 08:47:11.000 084 12524.75 60.90 54779.50 88888.00 2014-03-25 08:47:11.125 084 12524.67 60.95 54779.53 88888.00 2014-03-25 08:47:11.250 084 12524.67 60.95 54779.55 88888.00 2014-03-25 08:47:11.375 084 12524.65 60.95 54779.55 88888.00 2014-03-25 08:47:11.500 084 12524.65 60.95 54779.55 88888.00 2014-03-25 08:47:11.625 084 12524.65 60.95 54779.55 88888.00 2014-03-25 08:47:11.750 084 12524.60 60.92 54779.57 88888.00 2014-03-25 08:47:11.875 084 12524.52 60.92 54779.57 88888.00 2014-03-25 08:47:12.000 084 12524.65 60.92 54779.55 88888.00 2014-03-25 08:47:12.125 084 12524.67 60.90 54779.55 88888.00 2014-03-25 08:47:12.250 084 12524.62 60.92 54779.55 88888.00 2014-03-25 08:47:12.375 084 12524.70 60.95 54779.53 88888.00 2014-03-25 08:47:12.500 084 12524.58 60.95 54779.53 88888.00 2014-03-25 08:47:12.625 084 12524.58 60.95 54779.55 88888.00 2014-03-25 08:47:12.750 084 12524.50 60.98 54779.55 88888.00 2014-03-25 08:47:12.875 084 12524.48 60.98 54779.55 88888.00 2014-03-25 08:47:13.000 084 12524.58 60.92 54779.55 88888.00 2014-03-25 08:47:13.125 084 12524.58 60.92 54779.55 88888.00 2014-03-25 08:47:13.250 084 12524.55 60.92 54779.55 88888.00 2014-03-25 08:47:13.375 084 12524.58 60.92 54779.55 88888.00 2014-03-25 08:47:13.500 084 12524.60 60.92 54779.55 88888.00 2014-03-25 08:47:13.625 084 12524.55 60.90 54779.55 88888.00 2014-03-25 08:47:13.750 084 12524.62 60.92 54779.53 88888.00 2014-03-25 08:47:13.875 084 12524.70 60.92 54779.55 88888.00 2014-03-25 08:47:14.000 084 12524.70 60.92 54779.50 88888.00 2014-03-25 08:47:14.125 084 12524.65 60.92 54779.50 88888.00 2014-03-25 08:47:14.250 084 12524.58 60.88 54779.53 88888.00 2014-03-25 08:47:14.375 084 12524.73 60.90 54779.53 88888.00 2014-03-25 08:47:14.500 084 12524.75 60.95 54779.57 88888.00 2014-03-25 08:47:14.625 084 12524.55 60.90 54779.53 88888.00 2014-03-25 08:47:14.750 084 12524.52 60.90 54779.53 88888.00 2014-03-25 08:47:14.875 084 12524.62 60.92 54779.55 88888.00 2014-03-25 08:47:15.000 084 12524.58 60.92 54779.50 88888.00 2014-03-25 08:47:15.125 084 12524.52 60.90 54779.53 88888.00 2014-03-25 08:47:15.250 084 12524.58 60.90 54779.53 88888.00 2014-03-25 08:47:15.375 084 12524.65 60.92 54779.53 88888.00 2014-03-25 08:47:15.500 084 12524.70 60.95 54779.55 88888.00 2014-03-25 08:47:15.625 084 12524.67 60.92 54779.53 88888.00 2014-03-25 08:47:15.750 084 12524.73 60.95 54779.53 88888.00 2014-03-25 08:47:15.875 084 12524.75 60.92 54779.53 88888.00 2014-03-25 08:47:16.000 084 12524.77 60.92 54779.53 88888.00 2014-03-25 08:47:16.125 084 12524.75 60.95 54779.55 88888.00 2014-03-25 08:47:16.250 084 12524.65 60.95 54779.55 88888.00 2014-03-25 08:47:16.375 084 12524.65 60.98 54779.60 88888.00 2014-03-25 08:47:16.500 084 12524.67 60.95 54779.57 88888.00 2014-03-25 08:47:16.625 084 12524.67 60.92 54779.53 88888.00 2014-03-25 08:47:16.750 084 12524.65 60.90 54779.50 88888.00 2014-03-25 08:47:16.875 084 12524.65 60.90 54779.53 88888.00 2014-03-25 08:47:17.000 084 12524.67 60.92 54779.55 88888.00 2014-03-25 08:47:17.125 084 12524.73 60.92 54779.57 88888.00 2014-03-25 08:47:17.250 084 12524.67 60.98 54779.60 88888.00 2014-03-25 08:47:17.375 084 12524.70 60.95 54779.57 88888.00 2014-03-25 08:47:17.500 084 12524.65 60.95 54779.57 88888.00 2014-03-25 08:47:17.625 084 12524.62 60.92 54779.55 88888.00 2014-03-25 08:47:17.750 084 12524.60 60.92 54779.57 88888.00 2014-03-25 08:47:17.875 084 12524.62 60.90 54779.57 88888.00 2014-03-25 08:47:18.000 084 12524.62 60.90 54779.55 88888.00 2014-03-25 08:47:18.125 084 12524.65 60.88 54779.57 88888.00 2014-03-25 08:47:18.250 084 12524.67 60.90 54779.60 88888.00 2014-03-25 08:47:18.375 084 12524.70 60.92 54779.57 88888.00 2014-03-25 08:47:18.500 084 12524.65 60.92 54779.55 88888.00 2014-03-25 08:47:18.625 084 12524.62 60.92 54779.55 88888.00 2014-03-25 08:47:18.750 084 12524.65 60.92 54779.57 88888.00 2014-03-25 08:47:18.875 084 12524.62 60.92 54779.57 88888.00 2014-03-25 08:47:19.000 084 12524.58 60.92 54779.55 88888.00 2014-03-25 08:47:19.125 084 12524.58 60.92 54779.55 88888.00 2014-03-25 08:47:19.250 084 12524.60 60.90 54779.55 88888.00 2014-03-25 08:47:19.375 084 12524.62 60.90 54779.57 88888.00 2014-03-25 08:47:19.500 084 12524.58 60.92 54779.57 88888.00 2014-03-25 08:47:19.625 084 12524.52 60.92 54779.60 88888.00 2014-03-25 08:47:19.750 084 12524.50 60.92 54779.60 88888.00 2014-03-25 08:47:19.875 084 12524.58 60.90 54779.57 88888.00 2014-03-25 08:47:20.000 084 12524.60 60.88 54779.57 88888.00 2014-03-25 08:47:20.125 084 12524.58 60.88 54779.57 88888.00 2014-03-25 08:47:20.250 084 12524.52 60.85 54779.57 88888.00 2014-03-25 08:47:20.375 084 12524.58 60.85 54779.57 88888.00 2014-03-25 08:47:20.500 084 12524.58 60.88 54779.57 88888.00 2014-03-25 08:47:20.625 084 12524.58 60.88 54779.60 88888.00 2014-03-25 08:47:20.750 084 12524.65 60.90 54779.62 88888.00 2014-03-25 08:47:20.875 084 12524.60 60.90 54779.62 88888.00 2014-03-25 08:47:21.000 084 12524.65 60.88 54779.57 88888.00 2014-03-25 08:47:21.125 084 12524.60 60.88 54779.57 88888.00 2014-03-25 08:47:21.250 084 12524.60 60.90 54779.60 88888.00 2014-03-25 08:47:21.375 084 12524.67 60.92 54779.62 88888.00 2014-03-25 08:47:21.500 084 12524.65 60.88 54779.60 88888.00 2014-03-25 08:47:21.625 084 12524.58 60.88 54779.62 88888.00 2014-03-25 08:47:21.750 084 12524.48 60.88 54779.62 88888.00 2014-03-25 08:47:21.875 084 12524.50 60.88 54779.60 88888.00 2014-03-25 08:47:22.000 084 12524.58 60.90 54779.60 88888.00 2014-03-25 08:47:22.125 084 12524.62 60.88 54779.57 88888.00 2014-03-25 08:47:22.250 084 12524.65 60.85 54779.57 88888.00 2014-03-25 08:47:22.375 084 12524.65 60.85 54779.57 88888.00 2014-03-25 08:47:22.500 084 12524.67 60.85 54779.60 88888.00 2014-03-25 08:47:22.625 084 12524.62 60.85 54779.57 88888.00 2014-03-25 08:47:22.750 084 12524.62 60.88 54779.57 88888.00 2014-03-25 08:47:22.875 084 12524.58 60.88 54779.57 88888.00 2014-03-25 08:47:23.000 084 12524.58 60.88 54779.60 88888.00 2014-03-25 08:47:23.125 084 12524.58 60.88 54779.60 88888.00 2014-03-25 08:47:23.250 084 12524.58 60.88 54779.60 88888.00 2014-03-25 08:47:23.375 084 12524.62 60.88 54779.60 88888.00 2014-03-25 08:47:23.500 084 12524.65 60.88 54779.62 88888.00 2014-03-25 08:47:23.625 084 12524.60 60.88 54779.65 88888.00 2014-03-25 08:47:23.750 084 12524.55 60.90 54779.60 88888.00 2014-03-25 08:47:23.875 084 12524.50 60.88 54779.57 88888.00 2014-03-25 08:47:24.000 084 12524.48 60.85 54779.53 88888.00 2014-03-25 08:47:24.125 084 12524.50 60.85 54779.53 88888.00 2014-03-25 08:47:24.250 084 12524.52 60.83 54779.57 88888.00 2014-03-25 08:47:24.375 084 12524.58 60.83 54779.57 88888.00 2014-03-25 08:47:24.500 084 12524.60 60.83 54779.57 88888.00 2014-03-25 08:47:24.625 084 12524.62 60.85 54779.57 88888.00 2014-03-25 08:47:24.750 084 12524.60 60.83 54779.55 88888.00 2014-03-25 08:47:24.875 084 12524.55 60.83 54779.55 88888.00 2014-03-25 08:47:25.000 084 12524.50 60.90 54779.57 88888.00 2014-03-25 08:47:25.125 084 12524.50 60.90 54779.60 88888.00 2014-03-25 08:47:25.250 084 12524.40 60.88 54779.60 88888.00 2014-03-25 08:47:25.375 084 12524.42 60.88 54779.57 88888.00 2014-03-25 08:47:25.500 084 12524.45 60.88 54779.60 88888.00 2014-03-25 08:47:25.625 084 12524.38 60.85 54779.62 88888.00 2014-03-25 08:47:25.750 084 12524.42 60.85 54779.60 88888.00 2014-03-25 08:47:25.875 084 12524.45 60.85 54779.55 88888.00 2014-03-25 08:47:26.000 084 12524.50 60.85 54779.57 88888.00 2014-03-25 08:47:26.125 084 12524.50 60.88 54779.65 88888.00 2014-03-25 08:47:26.250 084 12524.52 60.88 54779.65 88888.00 2014-03-25 08:47:26.375 084 12524.52 60.88 54779.62 88888.00 2014-03-25 08:47:26.500 084 12524.48 60.85 54779.62 88888.00 2014-03-25 08:47:26.625 084 12524.42 60.85 54779.65 88888.00 2014-03-25 08:47:26.750 084 12524.42 60.88 54779.62 88888.00 2014-03-25 08:47:26.875 084 12524.42 60.85 54779.60 88888.00 2014-03-25 08:47:27.000 084 12524.45 60.85 54779.60 88888.00 2014-03-25 08:47:27.125 084 12524.52 60.83 54779.60 88888.00 2014-03-25 08:47:27.250 084 12524.50 60.83 54779.62 88888.00 2014-03-25 08:47:27.375 084 12524.50 60.83 54779.60 88888.00 2014-03-25 08:47:27.500 084 12524.50 60.85 54779.65 88888.00 2014-03-25 08:47:27.625 084 12524.48 60.85 54779.65 88888.00 2014-03-25 08:47:27.750 084 12524.52 60.85 54779.62 88888.00 2014-03-25 08:47:27.875 084 12524.55 60.83 54779.62 88888.00 2014-03-25 08:47:28.000 084 12524.58 60.83 54779.60 88888.00 2014-03-25 08:47:28.125 084 12524.58 60.85 54779.57 88888.00 2014-03-25 08:47:28.250 084 12524.50 60.83 54779.60 88888.00 2014-03-25 08:47:28.375 084 12524.50 60.83 54779.60 88888.00 2014-03-25 08:47:28.500 084 12524.55 60.85 54779.60 88888.00 2014-03-25 08:47:28.625 084 12524.58 60.88 54779.57 88888.00 2014-03-25 08:47:28.750 084 12524.60 60.83 54779.57 88888.00 2014-03-25 08:47:28.875 084 12524.58 60.83 54779.60 88888.00 2014-03-25 08:47:29.000 084 12524.60 60.83 54779.62 88888.00 2014-03-25 08:47:29.125 084 12524.62 60.85 54779.62 88888.00 2014-03-25 08:47:29.250 084 12524.58 60.83 54779.60 88888.00 2014-03-25 08:47:29.375 084 12524.55 60.83 54779.60 88888.00 2014-03-25 08:47:29.500 084 12524.58 60.83 54779.60 88888.00 2014-03-25 08:47:29.625 084 12524.67 60.85 54779.60 88888.00 2014-03-25 08:47:29.750 084 12524.75 60.88 54779.60 88888.00 2014-03-25 08:47:29.875 084 12524.67 60.88 54779.60 88888.00 2014-03-25 08:47:30.000 084 12524.58 60.85 54779.60 88888.00 2014-03-25 08:47:30.125 084 12524.48 60.85 54779.60 88888.00 2014-03-25 08:47:30.250 084 12524.52 60.85 54779.62 88888.00 2014-03-25 08:47:30.375 084 12524.58 60.88 54779.60 88888.00 2014-03-25 08:47:30.500 084 12524.52 60.88 54779.60 88888.00 2014-03-25 08:47:30.625 084 12524.48 60.83 54779.60 88888.00 2014-03-25 08:47:30.750 084 12524.50 60.83 54779.60 88888.00 2014-03-25 08:47:30.875 084 12524.55 60.88 54779.65 88888.00 2014-03-25 08:47:31.000 084 12524.55 60.88 54779.60 88888.00 2014-03-25 08:47:31.125 084 12524.50 60.85 54779.60 88888.00 2014-03-25 08:47:31.250 084 12524.48 60.83 54779.60 88888.00 2014-03-25 08:47:31.375 084 12524.62 60.83 54779.60 88888.00 2014-03-25 08:47:31.500 084 12524.62 60.80 54779.60 88888.00 2014-03-25 08:47:31.625 084 12524.58 60.85 54779.60 88888.00 2014-03-25 08:47:31.750 084 12524.52 60.85 54779.60 88888.00 2014-03-25 08:47:31.875 084 12524.55 60.83 54779.62 88888.00 2014-03-25 08:47:32.000 084 12524.58 60.80 54779.60 88888.00 2014-03-25 08:47:32.125 084 12524.60 60.80 54779.65 88888.00 2014-03-25 08:47:32.250 084 12524.62 60.83 54779.60 88888.00 2014-03-25 08:47:32.375 084 12524.70 60.83 54779.57 88888.00 2014-03-25 08:47:32.500 084 12524.67 60.80 54779.55 88888.00 2014-03-25 08:47:32.625 084 12524.60 60.83 54779.57 88888.00 2014-03-25 08:47:32.750 084 12524.55 60.85 54779.62 88888.00 2014-03-25 08:47:32.875 084 12524.52 60.83 54779.62 88888.00 2014-03-25 08:47:33.000 084 12524.52 60.83 54779.62 88888.00 2014-03-25 08:47:33.125 084 12524.50 60.85 54779.65 88888.00 2014-03-25 08:47:33.250 084 12524.48 60.80 54779.68 88888.00 2014-03-25 08:47:33.375 084 12524.52 60.83 54779.68 88888.00 2014-03-25 08:47:33.500 084 12524.52 60.83 54779.65 88888.00 2014-03-25 08:47:33.625 084 12524.62 60.83 54779.62 88888.00 2014-03-25 08:47:33.750 084 12524.62 60.85 54779.62 88888.00 2014-03-25 08:47:33.875 084 12524.60 60.80 54779.62 88888.00 2014-03-25 08:47:34.000 084 12524.50 60.80 54779.60 88888.00 2014-03-25 08:47:34.125 084 12524.50 60.83 54779.60 88888.00 2014-03-25 08:47:34.250 084 12524.50 60.83 54779.62 88888.00 2014-03-25 08:47:34.375 084 12524.52 60.85 54779.60 88888.00 2014-03-25 08:47:34.500 084 12524.55 60.83 54779.62 88888.00 2014-03-25 08:47:34.625 084 12524.50 60.83 54779.62 88888.00 2014-03-25 08:47:34.750 084 12524.45 60.80 54779.62 88888.00 2014-03-25 08:47:34.875 084 12524.48 60.80 54779.62 88888.00 2014-03-25 08:47:35.000 084 12524.48 60.83 54779.60 88888.00 2014-03-25 08:47:35.125 084 12524.50 60.80 54779.62 88888.00 2014-03-25 08:47:35.250 084 12524.50 60.77 54779.60 88888.00 2014-03-25 08:47:35.375 084 12524.50 60.80 54779.60 88888.00 2014-03-25 08:47:35.500 084 12524.52 60.80 54779.62 88888.00 2014-03-25 08:47:35.625 084 12524.60 60.85 54779.65 88888.00 2014-03-25 08:47:35.750 084 12524.62 60.83 54779.62 88888.00 2014-03-25 08:47:35.875 084 12524.52 60.83 54779.62 88888.00 2014-03-25 08:47:36.000 084 12524.45 60.83 54779.60 88888.00 2014-03-25 08:47:36.125 084 12524.50 60.85 54779.65 88888.00 2014-03-25 08:47:36.250 084 12524.55 60.85 54779.68 88888.00 2014-03-25 08:47:36.375 084 12524.55 60.83 54779.62 88888.00 2014-03-25 08:47:36.500 084 12524.58 60.83 54779.62 88888.00 2014-03-25 08:47:36.625 084 12524.52 60.85 54779.60 88888.00 2014-03-25 08:47:36.750 084 12524.48 60.85 54779.62 88888.00 2014-03-25 08:47:36.875 084 12524.52 60.83 54779.60 88888.00 2014-03-25 08:47:37.000 084 12524.50 60.77 54779.60 88888.00 2014-03-25 08:47:37.125 084 12524.52 60.80 54779.65 88888.00 2014-03-25 08:47:37.250 084 12524.48 60.83 54779.62 88888.00 2014-03-25 08:47:37.375 084 12524.48 60.83 54779.62 88888.00 2014-03-25 08:47:37.500 084 12524.45 60.83 54779.62 88888.00 2014-03-25 08:47:37.625 084 12524.48 60.83 54779.62 88888.00 2014-03-25 08:47:37.750 084 12524.45 60.83 54779.62 88888.00 2014-03-25 08:47:37.875 084 12524.45 60.83 54779.60 88888.00 2014-03-25 08:47:38.000 084 12524.40 60.80 54779.60 88888.00 2014-03-25 08:47:38.125 084 12524.38 60.80 54779.62 88888.00 2014-03-25 08:47:38.250 084 12524.38 60.80 54779.62 88888.00 2014-03-25 08:47:38.375 084 12524.42 60.80 54779.60 88888.00 2014-03-25 08:47:38.500 084 12524.45 60.80 54779.62 88888.00 2014-03-25 08:47:38.625 084 12524.50 60.83 54779.65 88888.00 2014-03-25 08:47:38.750 084 12524.55 60.77 54779.60 88888.00 2014-03-25 08:47:38.875 084 12524.48 60.80 54779.60 88888.00 2014-03-25 08:47:39.000 084 12524.45 60.83 54779.62 88888.00 2014-03-25 08:47:39.125 084 12524.40 60.83 54779.62 88888.00 2014-03-25 08:47:39.250 084 12524.50 60.83 54779.65 88888.00 2014-03-25 08:47:39.375 084 12524.52 60.83 54779.62 88888.00 2014-03-25 08:47:39.500 084 12524.40 60.80 54779.57 88888.00 2014-03-25 08:47:39.625 084 12524.40 60.80 54779.60 88888.00 2014-03-25 08:47:39.750 084 12524.48 60.80 54779.60 88888.00 2014-03-25 08:47:39.875 084 12524.50 60.80 54779.62 88888.00 2014-03-25 08:47:40.000 084 12524.45 60.83 54779.65 88888.00 2014-03-25 08:47:40.125 084 12524.48 60.83 54779.68 88888.00 2014-03-25 08:47:40.250 084 12524.50 60.80 54779.68 88888.00 2014-03-25 08:47:40.375 084 12524.52 60.80 54779.65 88888.00 2014-03-25 08:47:40.500 084 12524.45 60.80 54779.65 88888.00 2014-03-25 08:47:40.625 084 12524.48 60.80 54779.65 88888.00 2014-03-25 08:47:40.750 084 12524.55 60.80 54779.65 88888.00 2014-03-25 08:47:40.875 084 12524.52 60.83 54779.68 88888.00 2014-03-25 08:47:41.000 084 12524.50 60.80 54779.65 88888.00 2014-03-25 08:47:41.125 084 12524.50 60.80 54779.62 88888.00 2014-03-25 08:47:41.250 084 12524.45 60.83 54779.65 88888.00 2014-03-25 08:47:41.375 084 12524.42 60.80 54779.65 88888.00 2014-03-25 08:47:41.500 084 12524.42 60.80 54779.62 88888.00 2014-03-25 08:47:41.625 084 12524.42 60.77 54779.62 88888.00 2014-03-25 08:47:41.750 084 12524.40 60.80 54779.65 88888.00 2014-03-25 08:47:41.875 084 12524.40 60.80 54779.65 88888.00 2014-03-25 08:47:42.000 084 12524.45 60.80 54779.65 88888.00 2014-03-25 08:47:42.125 084 12524.48 60.80 54779.65 88888.00 2014-03-25 08:47:42.250 084 12524.40 60.77 54779.68 88888.00 2014-03-25 08:47:42.375 084 12524.42 60.75 54779.65 88888.00 2014-03-25 08:47:42.500 084 12524.45 60.77 54779.62 88888.00 2014-03-25 08:47:42.625 084 12524.50 60.80 54779.62 88888.00 2014-03-25 08:47:42.750 084 12524.52 60.80 54779.68 88888.00 2014-03-25 08:47:42.875 084 12524.48 60.80 54779.68 88888.00 2014-03-25 08:47:43.000 084 12524.40 60.80 54779.65 88888.00 2014-03-25 08:47:43.125 084 12524.42 60.77 54779.68 88888.00 2014-03-25 08:47:43.250 084 12524.48 60.80 54779.68 88888.00 2014-03-25 08:47:43.375 084 12524.55 60.80 54779.68 88888.00 2014-03-25 08:47:43.500 084 12524.55 60.80 54779.65 88888.00 2014-03-25 08:47:43.625 084 12524.45 60.83 54779.62 88888.00 2014-03-25 08:47:43.750 084 12524.48 60.83 54779.62 88888.00 2014-03-25 08:47:43.875 084 12524.52 60.80 54779.62 88888.00 2014-03-25 08:47:44.000 084 12524.52 60.83 54779.65 88888.00 2014-03-25 08:47:44.125 084 12524.45 60.83 54779.65 88888.00 2014-03-25 08:47:44.250 084 12524.50 60.80 54779.68 88888.00 2014-03-25 08:47:44.375 084 12524.50 60.83 54779.68 88888.00 2014-03-25 08:47:44.500 084 12524.42 60.85 54779.65 88888.00 2014-03-25 08:47:44.625 084 12524.42 60.83 54779.62 88888.00 2014-03-25 08:47:44.750 084 12524.50 60.85 54779.62 88888.00 2014-03-25 08:47:44.875 084 12524.50 60.85 54779.62 88888.00 2014-03-25 08:47:45.000 084 12524.52 60.80 54779.60 88888.00 2014-03-25 08:47:45.125 084 12524.50 60.80 54779.65 88888.00 2014-03-25 08:47:45.250 084 12524.45 60.80 54779.68 88888.00 2014-03-25 08:47:45.375 084 12524.52 60.80 54779.65 88888.00 2014-03-25 08:47:45.500 084 12524.48 60.80 54779.62 88888.00 2014-03-25 08:47:45.625 084 12524.45 60.80 54779.62 88888.00 2014-03-25 08:47:45.750 084 12524.45 60.80 54779.62 88888.00 2014-03-25 08:47:45.875 084 12524.42 60.80 54779.65 88888.00 2014-03-25 08:47:46.000 084 12524.45 60.80 54779.65 88888.00 2014-03-25 08:47:46.125 084 12524.40 60.80 54779.65 88888.00 2014-03-25 08:47:46.250 084 12524.50 60.80 54779.65 88888.00 2014-03-25 08:47:46.375 084 12524.48 60.83 54779.60 88888.00 2014-03-25 08:47:46.500 084 12524.48 60.83 54779.62 88888.00 2014-03-25 08:47:46.625 084 12524.45 60.83 54779.68 88888.00 2014-03-25 08:47:46.750 084 12524.42 60.83 54779.65 88888.00 2014-03-25 08:47:46.875 084 12524.42 60.80 54779.65 88888.00 2014-03-25 08:47:47.000 084 12524.45 60.80 54779.62 88888.00 2014-03-25 08:47:47.125 084 12524.48 60.80 54779.65 88888.00 2014-03-25 08:47:47.250 084 12524.42 60.77 54779.62 88888.00 2014-03-25 08:47:47.375 084 12524.45 60.83 54779.65 88888.00 2014-03-25 08:47:47.500 084 12524.48 60.83 54779.65 88888.00 2014-03-25 08:47:47.625 084 12524.42 60.77 54779.62 88888.00 2014-03-25 08:47:47.750 084 12524.40 60.75 54779.62 88888.00 2014-03-25 08:47:47.875 084 12524.40 60.77 54779.62 88888.00 2014-03-25 08:47:48.000 084 12524.42 60.77 54779.62 88888.00 2014-03-25 08:47:48.125 084 12524.40 60.77 54779.65 88888.00 2014-03-25 08:47:48.250 084 12524.38 60.75 54779.65 88888.00 2014-03-25 08:47:48.375 084 12524.40 60.77 54779.65 88888.00 2014-03-25 08:47:48.500 084 12524.45 60.75 54779.65 88888.00 2014-03-25 08:47:48.625 084 12524.45 60.77 54779.68 88888.00 2014-03-25 08:47:48.750 084 12524.45 60.80 54779.68 88888.00 2014-03-25 08:47:48.875 084 12524.48 60.77 54779.68 88888.00 2014-03-25 08:47:49.000 084 12524.55 60.77 54779.60 88888.00 2014-03-25 08:47:49.125 084 12524.55 60.80 54779.62 88888.00 2014-03-25 08:47:49.250 084 12524.48 60.77 54779.62 88888.00 2014-03-25 08:47:49.375 084 12524.48 60.77 54779.65 88888.00 2014-03-25 08:47:49.500 084 12524.48 60.80 54779.65 88888.00 2014-03-25 08:47:49.625 084 12524.45 60.80 54779.62 88888.00 2014-03-25 08:47:49.750 084 12524.52 60.77 54779.62 88888.00 2014-03-25 08:47:49.875 084 12524.52 60.75 54779.62 88888.00 2014-03-25 08:47:50.000 084 12524.45 60.75 54779.60 88888.00 2014-03-25 08:47:50.125 084 12524.45 60.75 54779.60 88888.00 2014-03-25 08:47:50.250 084 12524.52 60.73 54779.62 88888.00 2014-03-25 08:47:50.375 084 12524.52 60.75 54779.60 88888.00 2014-03-25 08:47:50.500 084 12524.48 60.75 54779.60 88888.00 2014-03-25 08:47:50.625 084 12524.48 60.77 54779.62 88888.00 2014-03-25 08:47:50.750 084 12524.52 60.80 54779.65 88888.00 2014-03-25 08:47:50.875 084 12524.55 60.83 54779.68 88888.00 2014-03-25 08:47:51.000 084 12524.48 60.80 54779.65 88888.00 2014-03-25 08:47:51.125 084 12524.58 60.80 54779.65 88888.00 2014-03-25 08:47:51.250 084 12524.55 60.80 54779.62 88888.00 2014-03-25 08:47:51.375 084 12524.55 60.80 54779.60 88888.00 2014-03-25 08:47:51.500 084 12524.52 60.80 54779.62 88888.00 2014-03-25 08:47:51.625 084 12524.58 60.80 54779.62 88888.00 2014-03-25 08:47:51.750 084 12524.60 60.77 54779.65 88888.00 2014-03-25 08:47:51.875 084 12524.60 60.80 54779.62 88888.00 2014-03-25 08:47:52.000 084 12524.60 60.80 54779.65 88888.00 2014-03-25 08:47:52.125 084 12524.58 60.77 54779.68 88888.00 2014-03-25 08:47:52.250 084 12524.52 60.75 54779.62 88888.00 2014-03-25 08:47:52.375 084 12524.52 60.77 54779.62 88888.00 2014-03-25 08:47:52.500 084 12524.55 60.80 54779.65 88888.00 2014-03-25 08:47:52.625 084 12524.50 60.80 54779.65 88888.00 2014-03-25 08:47:52.750 084 12524.52 60.77 54779.62 88888.00 2014-03-25 08:47:52.875 084 12524.55 60.77 54779.65 88888.00 2014-03-25 08:47:53.000 084 12524.60 60.80 54779.62 88888.00 2014-03-25 08:47:53.125 084 12524.60 60.83 54779.65 88888.00 2014-03-25 08:47:53.250 084 12524.55 60.77 54779.62 88888.00 2014-03-25 08:47:53.375 084 12524.52 60.77 54779.60 88888.00 2014-03-25 08:47:53.500 084 12524.60 60.77 54779.62 88888.00 2014-03-25 08:47:53.625 084 12524.58 60.77 54779.65 88888.00 2014-03-25 08:47:53.750 084 12524.58 60.80 54779.65 88888.00 2014-03-25 08:47:53.875 084 12524.60 60.80 54779.65 88888.00 2014-03-25 08:47:54.000 084 12524.60 60.77 54779.62 88888.00 2014-03-25 08:47:54.125 084 12524.55 60.80 54779.65 88888.00 2014-03-25 08:47:54.250 084 12524.52 60.80 54779.65 88888.00 2014-03-25 08:47:54.375 084 12524.52 60.83 54779.70 88888.00 2014-03-25 08:47:54.500 084 12524.50 60.83 54779.68 88888.00 2014-03-25 08:47:54.625 084 12524.50 60.80 54779.68 88888.00 2014-03-25 08:47:54.750 084 12524.45 60.80 54779.62 88888.00 2014-03-25 08:47:54.875 084 12524.45 60.77 54779.65 88888.00 2014-03-25 08:47:55.000 084 12524.58 60.83 54779.65 88888.00 2014-03-25 08:47:55.125 084 12524.62 60.80 54779.62 88888.00 2014-03-25 08:47:55.250 084 12524.60 60.75 54779.68 88888.00 2014-03-25 08:47:55.375 084 12524.52 60.77 54779.65 88888.00 2014-03-25 08:47:55.500 084 12524.48 60.80 54779.65 88888.00 2014-03-25 08:47:55.625 084 12524.45 60.80 54779.65 88888.00 2014-03-25 08:47:55.750 084 12524.48 60.80 54779.68 88888.00 2014-03-25 08:47:55.875 084 12524.50 60.77 54779.65 88888.00 2014-03-25 08:47:56.000 084 12524.52 60.77 54779.65 88888.00 2014-03-25 08:47:56.125 084 12524.50 60.77 54779.68 88888.00 2014-03-25 08:47:56.250 084 12524.45 60.80 54779.68 88888.00 2014-03-25 08:47:56.375 084 12524.52 60.80 54779.68 88888.00 2014-03-25 08:47:56.500 084 12524.48 60.80 54779.65 88888.00 2014-03-25 08:47:56.625 084 12524.42 60.80 54779.62 88888.00 2014-03-25 08:47:56.750 084 12524.42 60.80 54779.65 88888.00 2014-03-25 08:47:56.875 084 12524.50 60.77 54779.65 88888.00 2014-03-25 08:47:57.000 084 12524.50 60.75 54779.65 88888.00 2014-03-25 08:47:57.125 084 12524.45 60.75 54779.65 88888.00 2014-03-25 08:47:57.250 084 12524.48 60.75 54779.65 88888.00 2014-03-25 08:47:57.375 084 12524.58 60.77 54779.60 88888.00 2014-03-25 08:47:57.500 084 12524.58 60.77 54779.60 88888.00 2014-03-25 08:47:57.625 084 12524.52 60.77 54779.60 88888.00 2014-03-25 08:47:57.750 084 12524.58 60.75 54779.65 88888.00 2014-03-25 08:47:57.875 084 12524.55 60.77 54779.62 88888.00 2014-03-25 08:47:58.000 084 12524.48 60.77 54779.65 88888.00 2014-03-25 08:47:58.125 084 12524.42 60.75 54779.65 88888.00 2014-03-25 08:47:58.250 084 12524.45 60.73 54779.65 88888.00 2014-03-25 08:47:58.375 084 12524.50 60.75 54779.62 88888.00 2014-03-25 08:47:58.500 084 12524.45 60.75 54779.65 88888.00 2014-03-25 08:47:58.625 084 12524.42 60.75 54779.68 88888.00 2014-03-25 08:47:58.750 084 12524.45 60.73 54779.65 88888.00 2014-03-25 08:47:58.875 084 12524.55 60.73 54779.65 88888.00 2014-03-25 08:47:59.000 084 12524.55 60.75 54779.62 88888.00 2014-03-25 08:47:59.125 084 12524.55 60.77 54779.62 88888.00 2014-03-25 08:47:59.250 084 12524.52 60.75 54779.62 88888.00 2014-03-25 08:47:59.375 084 12524.48 60.75 54779.65 88888.00 2014-03-25 08:47:59.500 084 12524.45 60.75 54779.65 88888.00 2014-03-25 08:47:59.625 084 12524.40 60.73 54779.65 88888.00 2014-03-25 08:47:59.750 084 12524.42 60.73 54779.65 88888.00 2014-03-25 08:47:59.875 084 12524.42 60.73 54779.65 88888.00 2014-03-25 08:48:00.000 084 12524.50 60.75 54779.62 88888.00 2014-03-25 08:48:00.125 084 12524.52 60.75 54779.62 88888.00 2014-03-25 08:48:00.250 084 12524.48 60.75 54779.65 88888.00 2014-03-25 08:48:00.375 084 12524.48 60.75 54779.68 88888.00 2014-03-25 08:48:00.500 084 12524.45 60.77 54779.68 88888.00 2014-03-25 08:48:00.625 084 12524.52 60.77 54779.65 88888.00 2014-03-25 08:48:00.750 084 12524.60 60.75 54779.68 88888.00 2014-03-25 08:48:00.875 084 12524.62 60.77 54779.65 88888.00 2014-03-25 08:48:01.000 084 12524.60 60.75 54779.62 88888.00 2014-03-25 08:48:01.125 084 12524.52 60.73 54779.62 88888.00 2014-03-25 08:48:01.250 084 12524.55 60.75 54779.68 88888.00 2014-03-25 08:48:01.375 084 12524.55 60.80 54779.65 88888.00 2014-03-25 08:48:01.500 084 12524.48 60.77 54779.62 88888.00 2014-03-25 08:48:01.625 084 12524.50 60.75 54779.62 88888.00 2014-03-25 08:48:01.750 084 12524.52 60.75 54779.62 88888.00 2014-03-25 08:48:01.875 084 12524.52 60.75 54779.62 88888.00 2014-03-25 08:48:02.000 084 12524.60 60.75 54779.65 88888.00 2014-03-25 08:48:02.125 084 12524.58 60.77 54779.65 88888.00 2014-03-25 08:48:02.250 084 12524.52 60.73 54779.62 88888.00 2014-03-25 08:48:02.375 084 12524.60 60.75 54779.65 88888.00 2014-03-25 08:48:02.500 084 12524.58 60.75 54779.65 88888.00 2014-03-25 08:48:02.625 084 12524.52 60.77 54779.65 88888.00 2014-03-25 08:48:02.750 084 12524.52 60.75 54779.65 88888.00 2014-03-25 08:48:02.875 084 12524.58 60.77 54779.65 88888.00 2014-03-25 08:48:03.000 084 12524.65 60.75 54779.65 88888.00 2014-03-25 08:48:03.125 084 12524.67 60.77 54779.70 88888.00 2014-03-25 08:48:03.250 084 12524.65 60.73 54779.70 88888.00 2014-03-25 08:48:03.375 084 12524.58 60.73 54779.70 88888.00 2014-03-25 08:48:03.500 084 12524.55 60.75 54779.68 88888.00 2014-03-25 08:48:03.625 084 12524.50 60.75 54779.68 88888.00 2014-03-25 08:48:03.750 084 12524.55 60.77 54779.68 88888.00 2014-03-25 08:48:03.875 084 12524.55 60.77 54779.68 88888.00 2014-03-25 08:48:04.000 084 12524.52 60.77 54779.68 88888.00 2014-03-25 08:48:04.125 084 12524.52 60.77 54779.70 88888.00 2014-03-25 08:48:04.250 084 12524.50 60.75 54779.68 88888.00 2014-03-25 08:48:04.375 084 12524.58 60.75 54779.70 88888.00 2014-03-25 08:48:04.500 084 12524.58 60.77 54779.68 88888.00 2014-03-25 08:48:04.625 084 12524.60 60.77 54779.68 88888.00 2014-03-25 08:48:04.750 084 12524.65 60.75 54779.68 88888.00 2014-03-25 08:48:04.875 084 12524.67 60.75 54779.65 88888.00 2014-03-25 08:48:05.000 084 12524.67 60.75 54779.62 88888.00 2014-03-25 08:48:05.125 084 12524.65 60.75 54779.65 88888.00 2014-03-25 08:48:05.250 084 12524.70 60.75 54779.68 88888.00 2014-03-25 08:48:05.375 084 12524.77 60.73 54779.68 88888.00 2014-03-25 08:48:05.500 084 12524.73 60.75 54779.68 88888.00 2014-03-25 08:48:05.625 084 12524.77 60.75 54779.65 88888.00 2014-03-25 08:48:05.750 084 12524.83 60.77 54779.65 88888.00 2014-03-25 08:48:05.875 084 12524.75 60.75 54779.65 88888.00 2014-03-25 08:48:06.000 084 12524.70 60.75 54779.68 88888.00 2014-03-25 08:48:06.125 084 12524.65 60.80 54779.70 88888.00 2014-03-25 08:48:06.250 084 12524.65 60.77 54779.68 88888.00 2014-03-25 08:48:06.375 084 12524.62 60.77 54779.65 88888.00 2014-03-25 08:48:06.500 084 12524.65 60.75 54779.68 88888.00 2014-03-25 08:48:06.625 084 12524.65 60.75 54779.65 88888.00 2014-03-25 08:48:06.750 084 12524.60 60.77 54779.65 88888.00 2014-03-25 08:48:06.875 084 12524.58 60.80 54779.65 88888.00 2014-03-25 08:48:07.000 084 12524.55 60.77 54779.65 88888.00 2014-03-25 08:48:07.125 084 12524.60 60.75 54779.65 88888.00 2014-03-25 08:48:07.250 084 12524.65 60.75 54779.65 88888.00 2014-03-25 08:48:07.375 084 12524.67 60.75 54779.65 88888.00 2014-03-25 08:48:07.500 084 12524.67 60.80 54779.65 88888.00 2014-03-25 08:48:07.625 084 12524.73 60.77 54779.62 88888.00 2014-03-25 08:48:07.750 084 12524.70 60.75 54779.65 88888.00 2014-03-25 08:48:07.875 084 12524.62 60.75 54779.65 88888.00 2014-03-25 08:48:08.000 084 12524.58 60.75 54779.65 88888.00 2014-03-25 08:48:08.125 084 12524.62 60.75 54779.65 88888.00 2014-03-25 08:48:08.250 084 12524.58 60.75 54779.65 88888.00 2014-03-25 08:48:08.375 084 12524.62 60.77 54779.65 88888.00 2014-03-25 08:48:08.500 084 12524.60 60.75 54779.60 88888.00 2014-03-25 08:48:08.625 084 12524.60 60.75 54779.62 88888.00 2014-03-25 08:48:08.750 084 12524.58 60.75 54779.62 88888.00 2014-03-25 08:48:08.875 084 12524.62 60.77 54779.65 88888.00 2014-03-25 08:48:09.000 084 12524.67 60.75 54779.65 88888.00 2014-03-25 08:48:09.125 084 12524.65 60.73 54779.68 88888.00 2014-03-25 08:48:09.250 084 12524.62 60.75 54779.70 88888.00 2014-03-25 08:48:09.375 084 12524.67 60.75 54779.70 88888.00 2014-03-25 08:48:09.500 084 12524.65 60.75 54779.68 88888.00 2014-03-25 08:48:09.625 084 12524.58 60.75 54779.70 88888.00 2014-03-25 08:48:09.750 084 12524.70 60.73 54779.72 88888.00 2014-03-25 08:48:09.875 084 12524.73 60.70 54779.68 88888.00 2014-03-25 08:48:10.000 084 12524.75 60.73 54779.65 88888.00 2014-03-25 08:48:10.125 084 12524.80 60.73 54779.65 88888.00 2014-03-25 08:48:10.250 084 12524.75 60.70 54779.68 88888.00 2014-03-25 08:48:10.375 084 12524.75 60.73 54779.68 88888.00 2014-03-25 08:48:10.500 084 12524.77 60.73 54779.68 88888.00 2014-03-25 08:48:10.625 084 12524.80 60.73 54779.65 88888.00 2014-03-25 08:48:10.750 084 12524.75 60.73 54779.65 88888.00 2014-03-25 08:48:10.875 084 12524.70 60.73 54779.65 88888.00 2014-03-25 08:48:11.000 084 12524.73 60.70 54779.62 88888.00 2014-03-25 08:48:11.125 084 12524.75 60.73 54779.62 88888.00 2014-03-25 08:48:11.250 084 12524.67 60.73 54779.62 88888.00 2014-03-25 08:48:11.375 084 12524.65 60.75 54779.65 88888.00 2014-03-25 08:48:11.500 084 12524.67 60.75 54779.65 88888.00 2014-03-25 08:48:11.625 084 12524.70 60.77 54779.65 88888.00 2014-03-25 08:48:11.750 084 12524.70 60.77 54779.62 88888.00 2014-03-25 08:48:11.875 084 12524.65 60.77 54779.65 88888.00 2014-03-25 08:48:12.000 084 12524.62 60.75 54779.62 88888.00 2014-03-25 08:48:12.125 084 12524.65 60.75 54779.62 88888.00 2014-03-25 08:48:12.250 084 12524.60 60.75 54779.65 88888.00 2014-03-25 08:48:12.375 084 12524.67 60.75 54779.65 88888.00 2014-03-25 08:48:12.500 084 12524.70 60.77 54779.65 88888.00 2014-03-25 08:48:12.625 084 12524.75 60.77 54779.65 88888.00 2014-03-25 08:48:12.750 084 12524.73 60.77 54779.68 88888.00 2014-03-25 08:48:12.875 084 12524.73 60.77 54779.68 88888.00 2014-03-25 08:48:13.000 084 12524.70 60.73 54779.65 88888.00 2014-03-25 08:48:13.125 084 12524.73 60.73 54779.68 88888.00 2014-03-25 08:48:13.250 084 12524.60 60.73 54779.68 88888.00 2014-03-25 08:48:13.375 084 12524.60 60.73 54779.65 88888.00 2014-03-25 08:48:13.500 084 12524.65 60.75 54779.62 88888.00 2014-03-25 08:48:13.625 084 12524.65 60.73 54779.65 88888.00 2014-03-25 08:48:13.750 084 12524.67 60.75 54779.65 88888.00 2014-03-25 08:48:13.875 084 12524.70 60.77 54779.65 88888.00 2014-03-25 08:48:14.000 084 12524.67 60.77 54779.62 88888.00 2014-03-25 08:48:14.125 084 12524.65 60.77 54779.65 88888.00 2014-03-25 08:48:14.250 084 12524.65 60.77 54779.68 88888.00 2014-03-25 08:48:14.375 084 12524.65 60.75 54779.68 88888.00 2014-03-25 08:48:14.500 084 12524.65 60.75 54779.65 88888.00 2014-03-25 08:48:14.625 084 12524.73 60.77 54779.68 88888.00 2014-03-25 08:48:14.750 084 12524.73 60.77 54779.68 88888.00 2014-03-25 08:48:14.875 084 12524.75 60.77 54779.68 88888.00 2014-03-25 08:48:15.000 084 12524.77 60.75 54779.65 88888.00 2014-03-25 08:48:15.125 084 12524.80 60.75 54779.68 88888.00 2014-03-25 08:48:15.250 084 12524.73 60.75 54779.72 88888.00 2014-03-25 08:48:15.375 084 12524.77 60.77 54779.70 88888.00 2014-03-25 08:48:15.500 084 12524.77 60.77 54779.72 88888.00 2014-03-25 08:48:15.625 084 12524.73 60.77 54779.70 88888.00 2014-03-25 08:48:15.750 084 12524.70 60.75 54779.70 88888.00 2014-03-25 08:48:15.875 084 12524.67 60.75 54779.65 88888.00 2014-03-25 08:48:16.000 084 12524.58 60.73 54779.65 88888.00 2014-03-25 08:48:16.125 084 12524.65 60.77 54779.68 88888.00 2014-03-25 08:48:16.250 084 12524.73 60.73 54779.68 88888.00 2014-03-25 08:48:16.375 084 12524.73 60.73 54779.68 88888.00 2014-03-25 08:48:16.500 084 12524.62 60.75 54779.65 88888.00 2014-03-25 08:48:16.625 084 12524.65 60.77 54779.62 88888.00 2014-03-25 08:48:16.750 084 12524.67 60.75 54779.62 88888.00 2014-03-25 08:48:16.875 084 12524.65 60.73 54779.65 88888.00 2014-03-25 08:48:17.000 084 12524.62 60.73 54779.65 88888.00 2014-03-25 08:48:17.125 084 12524.62 60.75 54779.68 88888.00 2014-03-25 08:48:17.250 084 12524.60 60.75 54779.65 88888.00 2014-03-25 08:48:17.375 084 12524.60 60.70 54779.62 88888.00 2014-03-25 08:48:17.500 084 12524.67 60.70 54779.62 88888.00 2014-03-25 08:48:17.625 084 12524.65 60.75 54779.65 88888.00 2014-03-25 08:48:17.750 084 12524.65 60.77 54779.65 88888.00 2014-03-25 08:48:17.875 084 12524.62 60.77 54779.68 88888.00 2014-03-25 08:48:18.000 084 12524.65 60.75 54779.65 88888.00 2014-03-25 08:48:18.125 084 12524.65 60.75 54779.68 88888.00 2014-03-25 08:48:18.250 084 12524.55 60.75 54779.62 88888.00 2014-03-25 08:48:18.375 084 12524.52 60.75 54779.65 88888.00 2014-03-25 08:48:18.500 084 12524.60 60.75 54779.65 88888.00 2014-03-25 08:48:18.625 084 12524.65 60.75 54779.65 88888.00 2014-03-25 08:48:18.750 084 12524.52 60.75 54779.62 88888.00 2014-03-25 08:48:18.875 084 12524.50 60.75 54779.68 88888.00 2014-03-25 08:48:19.000 084 12524.55 60.77 54779.68 88888.00 2014-03-25 08:48:19.125 084 12524.62 60.77 54779.65 88888.00 2014-03-25 08:48:19.250 084 12524.60 60.73 54779.65 88888.00 2014-03-25 08:48:19.375 084 12524.55 60.75 54779.65 88888.00 2014-03-25 08:48:19.500 084 12524.52 60.75 54779.65 88888.00 2014-03-25 08:48:19.625 084 12524.55 60.77 54779.68 88888.00 2014-03-25 08:48:19.750 084 12524.62 60.80 54779.70 88888.00 2014-03-25 08:48:19.875 084 12524.58 60.77 54779.68 88888.00 2014-03-25 08:48:20.000 084 12524.55 60.73 54779.65 88888.00 2014-03-25 08:48:20.125 084 12524.55 60.73 54779.62 88888.00 2014-03-25 08:48:20.250 084 12524.55 60.70 54779.68 88888.00 2014-03-25 08:48:20.375 084 12524.58 60.77 54779.70 88888.00 2014-03-25 08:48:20.500 084 12524.62 60.80 54779.72 88888.00 2014-03-25 08:48:20.625 084 12524.55 60.75 54779.70 88888.00 2014-03-25 08:48:20.750 084 12524.50 60.75 54779.68 88888.00 2014-03-25 08:48:20.875 084 12524.50 60.75 54779.65 88888.00 2014-03-25 08:48:21.000 084 12524.48 60.73 54779.65 88888.00 2014-03-25 08:48:21.125 084 12524.48 60.77 54779.68 88888.00 2014-03-25 08:48:21.250 084 12524.60 60.75 54779.65 88888.00 2014-03-25 08:48:21.375 084 12524.62 60.75 54779.62 88888.00 2014-03-25 08:48:21.500 084 12524.55 60.75 54779.60 88888.00 2014-03-25 08:48:21.625 084 12524.55 60.73 54779.60 88888.00 2014-03-25 08:48:21.750 084 12524.58 60.70 54779.60 88888.00 2014-03-25 08:48:21.875 084 12524.58 60.73 54779.62 88888.00 2014-03-25 08:48:22.000 084 12524.52 60.73 54779.60 88888.00 2014-03-25 08:48:22.125 084 12524.55 60.75 54779.62 88888.00 2014-03-25 08:48:22.250 084 12524.52 60.73 54779.60 88888.00 2014-03-25 08:48:22.375 084 12524.65 60.75 54779.62 88888.00 2014-03-25 08:48:22.500 084 12524.65 60.75 54779.62 88888.00 2014-03-25 08:48:22.625 084 12524.65 60.75 54779.65 88888.00 2014-03-25 08:48:22.750 084 12524.70 60.73 54779.60 88888.00 2014-03-25 08:48:22.875 084 12524.75 60.75 54779.65 88888.00 2014-03-25 08:48:23.000 084 12524.77 60.75 54779.65 88888.00 2014-03-25 08:48:23.125 084 12524.70 60.75 54779.62 88888.00 2014-03-25 08:48:23.250 084 12524.60 60.75 54779.65 88888.00 2014-03-25 08:48:23.375 084 12524.62 60.75 54779.68 88888.00 2014-03-25 08:48:23.500 084 12524.60 60.73 54779.65 88888.00 2014-03-25 08:48:23.625 084 12524.52 60.73 54779.62 88888.00 2014-03-25 08:48:23.750 084 12524.48 60.75 54779.60 88888.00 2014-03-25 08:48:23.875 084 12524.58 60.80 54779.65 88888.00 2014-03-25 08:48:24.000 084 12524.65 60.77 54779.62 88888.00 2014-03-25 08:48:24.125 084 12524.70 60.75 54779.62 88888.00 2014-03-25 08:48:24.250 084 12524.65 60.73 54779.60 88888.00 2014-03-25 08:48:24.375 084 12524.62 60.75 54779.60 88888.00 2014-03-25 08:48:24.500 084 12524.60 60.75 54779.60 88888.00 2014-03-25 08:48:24.625 084 12524.55 60.73 54779.62 88888.00 2014-03-25 08:48:24.750 084 12524.55 60.75 54779.65 88888.00 2014-03-25 08:48:24.875 084 12524.55 60.77 54779.62 88888.00 2014-03-25 08:48:25.000 084 12524.60 60.73 54779.60 88888.00 2014-03-25 08:48:25.125 084 12524.65 60.75 54779.65 88888.00 2014-03-25 08:48:25.250 084 12524.65 60.73 54779.68 88888.00 2014-03-25 08:48:25.375 084 12524.73 60.73 54779.70 88888.00 2014-03-25 08:48:25.500 084 12524.67 60.75 54779.68 88888.00 2014-03-25 08:48:25.625 084 12524.70 60.75 54779.68 88888.00 2014-03-25 08:48:25.750 084 12524.73 60.75 54779.68 88888.00 2014-03-25 08:48:25.875 084 12524.62 60.73 54779.65 88888.00 2014-03-25 08:48:26.000 084 12524.67 60.75 54779.62 88888.00 2014-03-25 08:48:26.125 084 12524.65 60.75 54779.65 88888.00 2014-03-25 08:48:26.250 084 12524.62 60.70 54779.65 88888.00 2014-03-25 08:48:26.375 084 12524.62 60.77 54779.65 88888.00 2014-03-25 08:48:26.500 084 12524.73 60.77 54779.68 88888.00 2014-03-25 08:48:26.625 084 12524.75 60.80 54779.65 88888.00 2014-03-25 08:48:26.750 084 12524.67 60.77 54779.62 88888.00 2014-03-25 08:48:26.875 084 12524.67 60.77 54779.65 88888.00 2014-03-25 08:48:27.000 084 12524.75 60.77 54779.62 88888.00 2014-03-25 08:48:27.125 084 12524.77 60.75 54779.62 88888.00 2014-03-25 08:48:27.250 084 12524.75 60.73 54779.62 88888.00 2014-03-25 08:48:27.375 084 12524.77 60.75 54779.65 88888.00 2014-03-25 08:48:27.500 084 12524.77 60.77 54779.65 88888.00 2014-03-25 08:48:27.625 084 12524.77 60.75 54779.62 88888.00 2014-03-25 08:48:27.750 084 12524.73 60.73 54779.62 88888.00 2014-03-25 08:48:27.875 084 12524.67 60.75 54779.65 88888.00 2014-03-25 08:48:28.000 084 12524.65 60.77 54779.62 88888.00 2014-03-25 08:48:28.125 084 12524.73 60.75 54779.65 88888.00 2014-03-25 08:48:28.250 084 12524.70 60.75 54779.65 88888.00 2014-03-25 08:48:28.375 084 12524.70 60.77 54779.65 88888.00 2014-03-25 08:48:28.500 084 12524.75 60.75 54779.68 88888.00 2014-03-25 08:48:28.625 084 12524.77 60.80 54779.62 88888.00 2014-03-25 08:48:28.750 084 12524.75 60.77 54779.60 88888.00 2014-03-25 08:48:28.875 084 12524.65 60.75 54779.60 88888.00 2014-03-25 08:48:29.000 084 12524.62 60.77 54779.62 88888.00 2014-03-25 08:48:29.125 084 12524.67 60.75 54779.62 88888.00 2014-03-25 08:48:29.250 084 12524.70 60.75 54779.62 88888.00 2014-03-25 08:48:29.375 084 12524.65 60.75 54779.65 88888.00 2014-03-25 08:48:29.500 084 12524.65 60.75 54779.62 88888.00 2014-03-25 08:48:29.625 084 12524.65 60.75 54779.60 88888.00 2014-03-25 08:48:29.750 084 12524.62 60.73 54779.65 88888.00 2014-03-25 08:48:29.875 084 12524.65 60.73 54779.62 88888.00 2014-03-25 08:48:30.000 084 12524.70 60.75 54779.62 88888.00 2014-03-25 08:48:30.125 084 12524.77 60.75 54779.60 88888.00 2014-03-25 08:48:30.250 084 12524.80 60.75 54779.62 88888.00 2014-03-25 08:48:30.375 084 12524.80 60.73 54779.60 88888.00 2014-03-25 08:48:30.500 084 12524.77 60.75 54779.62 88888.00 2014-03-25 08:48:30.625 084 12524.75 60.75 54779.62 88888.00 2014-03-25 08:48:30.750 084 12524.77 60.73 54779.60 88888.00 2014-03-25 08:48:30.875 084 12524.80 60.73 54779.60 88888.00 2014-03-25 08:48:31.000 084 12524.80 60.75 54779.60 88888.00 2014-03-25 08:48:31.125 084 12524.77 60.77 54779.62 88888.00 2014-03-25 08:48:31.250 084 12524.77 60.70 54779.60 88888.00 2014-03-25 08:48:31.375 084 12524.80 60.70 54779.57 88888.00 2014-03-25 08:48:31.500 084 12524.85 60.70 54779.60 88888.00 2014-03-25 08:48:31.625 084 12524.85 60.73 54779.62 88888.00 2014-03-25 08:48:31.750 084 12524.85 60.75 54779.62 88888.00 2014-03-25 08:48:31.875 084 12524.83 60.77 54779.62 88888.00 2014-03-25 08:48:32.000 084 12524.80 60.75 54779.62 88888.00 2014-03-25 08:48:32.125 084 12524.70 60.73 54779.60 88888.00 2014-03-25 08:48:32.250 084 12524.60 60.70 54779.60 88888.00 2014-03-25 08:48:32.375 084 12524.70 60.73 54779.62 88888.00 2014-03-25 08:48:32.500 084 12524.70 60.73 54779.60 88888.00 2014-03-25 08:48:32.625 084 12524.67 60.70 54779.60 88888.00 2014-03-25 08:48:32.750 084 12524.70 60.70 54779.62 88888.00 2014-03-25 08:48:32.875 084 12524.77 60.73 54779.65 88888.00 2014-03-25 08:48:33.000 084 12524.77 60.70 54779.60 88888.00 2014-03-25 08:48:33.125 084 12524.77 60.75 54779.62 88888.00 2014-03-25 08:48:33.250 084 12524.77 60.75 54779.68 88888.00 2014-03-25 08:48:33.375 084 12524.80 60.77 54779.68 88888.00 2014-03-25 08:48:33.500 084 12524.80 60.73 54779.68 88888.00 2014-03-25 08:48:33.625 084 12524.83 60.70 54779.65 88888.00 2014-03-25 08:48:33.750 084 12524.73 60.70 54779.65 88888.00 2014-03-25 08:48:33.875 084 12524.73 60.73 54779.68 88888.00 2014-03-25 08:48:34.000 084 12524.80 60.73 54779.65 88888.00 2014-03-25 08:48:34.125 084 12524.90 60.75 54779.65 88888.00 2014-03-25 08:48:34.250 084 12524.83 60.70 54779.65 88888.00 2014-03-25 08:48:34.375 084 12524.73 60.73 54779.68 88888.00 2014-03-25 08:48:34.500 084 12524.65 60.70 54779.62 88888.00 2014-03-25 08:48:34.625 084 12524.73 60.73 54779.65 88888.00 2014-03-25 08:48:34.750 084 12524.80 60.70 54779.65 88888.00 2014-03-25 08:48:34.875 084 12524.85 60.70 54779.68 88888.00 2014-03-25 08:48:35.000 084 12524.80 60.73 54779.65 88888.00 2014-03-25 08:48:35.125 084 12524.80 60.75 54779.68 88888.00 2014-03-25 08:48:35.250 084 12524.83 60.77 54779.68 88888.00 2014-03-25 08:48:35.375 084 12524.85 60.77 54779.62 88888.00 2014-03-25 08:48:35.500 084 12524.85 60.75 54779.60 88888.00 2014-03-25 08:48:35.625 084 12524.85 60.75 54779.62 88888.00 2014-03-25 08:48:35.750 084 12524.83 60.73 54779.65 88888.00 2014-03-25 08:48:35.875 084 12524.83 60.77 54779.65 88888.00 2014-03-25 08:48:36.000 084 12524.88 60.75 54779.65 88888.00 2014-03-25 08:48:36.125 084 12524.90 60.73 54779.62 88888.00 2014-03-25 08:48:36.250 084 12524.92 60.70 54779.62 88888.00 2014-03-25 08:48:36.375 084 12524.92 60.70 54779.65 88888.00 2014-03-25 08:48:36.500 084 12524.88 60.73 54779.65 88888.00 2014-03-25 08:48:36.625 084 12524.88 60.73 54779.65 88888.00 2014-03-25 08:48:36.750 084 12524.88 60.75 54779.65 88888.00 2014-03-25 08:48:36.875 084 12524.90 60.75 54779.65 88888.00 2014-03-25 08:48:37.000 084 12524.92 60.70 54779.60 88888.00 2014-03-25 08:48:37.125 084 12524.85 60.70 54779.62 88888.00 2014-03-25 08:48:37.250 084 12524.83 60.70 54779.65 88888.00 2014-03-25 08:48:37.375 084 12524.85 60.73 54779.62 88888.00 2014-03-25 08:48:37.500 084 12524.83 60.70 54779.65 88888.00 2014-03-25 08:48:37.625 084 12524.83 60.73 54779.65 88888.00 2014-03-25 08:48:37.750 084 12524.88 60.70 54779.65 88888.00 2014-03-25 08:48:37.875 084 12524.88 60.75 54779.62 88888.00 2014-03-25 08:48:38.000 084 12524.85 60.67 54779.60 88888.00 2014-03-25 08:48:38.125 084 12524.85 60.67 54779.62 88888.00 2014-03-25 08:48:38.250 084 12524.85 60.67 54779.65 88888.00 2014-03-25 08:48:38.375 084 12524.92 60.70 54779.68 88888.00 2014-03-25 08:48:38.500 084 12524.95 60.73 54779.68 88888.00 2014-03-25 08:48:38.625 084 12524.88 60.67 54779.65 88888.00 2014-03-25 08:48:38.750 084 12524.77 60.67 54779.65 88888.00 2014-03-25 08:48:38.875 084 12524.75 60.65 54779.65 88888.00 2014-03-25 08:48:39.000 084 12524.88 60.67 54779.65 88888.00 2014-03-25 08:48:39.125 084 12524.95 60.70 54779.68 88888.00 2014-03-25 08:48:39.250 084 12524.98 60.67 54779.65 88888.00 2014-03-25 08:48:39.375 084 12524.92 60.65 54779.62 88888.00 2014-03-25 08:48:39.500 084 12524.90 60.65 54779.62 88888.00 2014-03-25 08:48:39.625 084 12524.90 60.67 54779.65 88888.00 2014-03-25 08:48:39.750 084 12524.95 60.65 54779.62 88888.00 2014-03-25 08:48:39.875 084 12525.00 60.67 54779.62 88888.00 2014-03-25 08:48:40.000 084 12525.00 60.70 54779.60 88888.00 2014-03-25 08:48:40.125 084 12524.98 60.70 54779.62 88888.00 2014-03-25 08:48:40.250 084 12524.92 60.65 54779.62 88888.00 2014-03-25 08:48:40.375 084 12524.92 60.65 54779.62 88888.00 2014-03-25 08:48:40.500 084 12524.90 60.65 54779.65 88888.00 2014-03-25 08:48:40.625 084 12524.92 60.67 54779.65 88888.00 2014-03-25 08:48:40.750 084 12524.98 60.70 54779.65 88888.00 2014-03-25 08:48:40.875 084 12524.98 60.70 54779.65 88888.00 2014-03-25 08:48:41.000 084 12524.92 60.70 54779.60 88888.00 2014-03-25 08:48:41.125 084 12524.95 60.67 54779.62 88888.00 2014-03-25 08:48:41.250 084 12524.98 60.67 54779.65 88888.00 2014-03-25 08:48:41.375 084 12525.00 60.67 54779.65 88888.00 2014-03-25 08:48:41.500 084 12525.02 60.67 54779.62 88888.00 2014-03-25 08:48:41.625 084 12525.02 60.67 54779.62 88888.00 2014-03-25 08:48:41.750 084 12524.98 60.70 54779.62 88888.00 2014-03-25 08:48:41.875 084 12524.95 60.67 54779.62 88888.00 2014-03-25 08:48:42.000 084 12524.95 60.70 54779.60 88888.00 2014-03-25 08:48:42.125 084 12524.92 60.73 54779.62 88888.00 2014-03-25 08:48:42.250 084 12524.90 60.65 54779.60 88888.00 2014-03-25 08:48:42.375 084 12524.90 60.60 54779.57 88888.00 2014-03-25 08:48:42.500 084 12524.90 60.62 54779.60 88888.00 2014-03-25 08:48:42.625 084 12524.88 60.65 54779.65 88888.00 2014-03-25 08:48:42.750 084 12524.92 60.65 54779.65 88888.00 2014-03-25 08:48:42.875 084 12524.95 60.65 54779.62 88888.00 2014-03-25 08:48:43.000 084 12524.95 60.67 54779.62 88888.00 2014-03-25 08:48:43.125 084 12524.88 60.70 54779.62 88888.00 2014-03-25 08:48:43.250 084 12524.80 60.65 54779.60 88888.00 2014-03-25 08:48:43.375 084 12524.90 60.65 54779.57 88888.00 2014-03-25 08:48:43.500 084 12525.02 60.67 54779.60 88888.00 2014-03-25 08:48:43.625 084 12525.10 60.65 54779.60 88888.00 2014-03-25 08:48:43.750 084 12525.17 60.70 54779.62 88888.00 2014-03-25 08:48:43.875 084 12525.17 60.70 54779.62 88888.00 2014-03-25 08:48:44.000 084 12525.15 60.67 54779.60 88888.00 2014-03-25 08:48:44.125 084 12525.02 60.65 54779.60 88888.00 2014-03-25 08:48:44.250 084 12524.95 60.62 54779.62 88888.00 2014-03-25 08:48:44.375 084 12525.02 60.67 54779.60 88888.00 2014-03-25 08:48:44.500 084 12525.08 60.67 54779.62 88888.00 2014-03-25 08:48:44.625 084 12525.08 60.65 54779.60 88888.00 2014-03-25 08:48:44.750 084 12525.05 60.65 54779.60 88888.00 2014-03-25 08:48:44.875 084 12525.00 60.62 54779.57 88888.00 2014-03-25 08:48:45.000 084 12525.00 60.62 54779.57 88888.00 2014-03-25 08:48:45.125 084 12524.98 60.65 54779.62 88888.00 2014-03-25 08:48:45.250 084 12524.95 60.65 54779.62 88888.00 2014-03-25 08:48:45.375 084 12524.98 60.67 54779.65 88888.00 2014-03-25 08:48:45.500 084 12525.02 60.70 54779.62 88888.00 2014-03-25 08:48:45.625 084 12525.00 60.67 54779.62 88888.00 2014-03-25 08:48:45.750 084 12524.95 60.65 54779.62 88888.00 2014-03-25 08:48:45.875 084 12525.00 60.65 54779.62 88888.00 2014-03-25 08:48:46.000 084 12525.00 60.65 54779.62 88888.00 2014-03-25 08:48:46.125 084 12525.00 60.62 54779.65 88888.00 2014-03-25 08:48:46.250 084 12524.98 60.65 54779.65 88888.00 2014-03-25 08:48:46.375 084 12525.00 60.70 54779.65 88888.00 2014-03-25 08:48:46.500 084 12525.00 60.70 54779.65 88888.00 2014-03-25 08:48:46.625 084 12525.00 60.65 54779.65 88888.00 2014-03-25 08:48:46.750 084 12525.00 60.67 54779.65 88888.00 2014-03-25 08:48:46.875 084 12524.95 60.65 54779.62 88888.00 2014-03-25 08:48:47.000 084 12524.95 60.60 54779.60 88888.00 2014-03-25 08:48:47.125 084 12525.00 60.62 54779.62 88888.00 2014-03-25 08:48:47.250 084 12525.02 60.65 54779.65 88888.00 2014-03-25 08:48:47.375 084 12525.00 60.62 54779.62 88888.00 2014-03-25 08:48:47.500 084 12524.95 60.62 54779.62 88888.00 2014-03-25 08:48:47.625 084 12524.98 60.62 54779.65 88888.00 2014-03-25 08:48:47.750 084 12524.95 60.60 54779.62 88888.00 2014-03-25 08:48:47.875 084 12524.95 60.62 54779.60 88888.00 2014-03-25 08:48:48.000 084 12524.98 60.60 54779.60 88888.00 2014-03-25 08:48:48.125 084 12525.00 60.65 54779.62 88888.00 2014-03-25 08:48:48.250 084 12524.98 60.67 54779.62 88888.00 2014-03-25 08:48:48.375 084 12525.00 60.62 54779.60 88888.00 2014-03-25 08:48:48.500 084 12525.02 60.65 54779.62 88888.00 2014-03-25 08:48:48.625 084 12525.02 60.65 54779.65 88888.00 2014-03-25 08:48:48.750 084 12525.00 60.65 54779.62 88888.00 2014-03-25 08:48:48.875 084 12525.05 60.65 54779.62 88888.00 2014-03-25 08:48:49.000 084 12524.98 60.60 54779.57 88888.00 2014-03-25 08:48:49.125 084 12524.98 60.60 54779.57 88888.00 2014-03-25 08:48:49.250 084 12524.95 60.60 54779.60 88888.00 2014-03-25 08:48:49.375 084 12525.00 60.60 54779.57 88888.00 2014-03-25 08:48:49.500 084 12524.98 60.60 54779.62 88888.00 2014-03-25 08:48:49.625 084 12524.95 60.58 54779.62 88888.00 2014-03-25 08:48:49.750 084 12524.92 60.60 54779.62 88888.00 2014-03-25 08:48:49.875 084 12525.00 60.62 54779.57 88888.00 2014-03-25 08:48:50.000 084 12525.05 60.62 54779.57 88888.00 2014-03-25 08:48:50.125 084 12525.12 60.62 54779.62 88888.00 2014-03-25 08:48:50.250 084 12525.08 60.60 54779.62 88888.00 2014-03-25 08:48:50.375 084 12525.05 60.60 54779.62 88888.00 2014-03-25 08:48:50.500 084 12525.10 60.65 54779.60 88888.00 2014-03-25 08:48:50.625 084 12525.12 60.62 54779.62 88888.00 2014-03-25 08:48:50.750 084 12525.10 60.60 54779.57 88888.00 2014-03-25 08:48:50.875 084 12525.10 60.55 54779.57 88888.00 2014-03-25 08:48:51.000 084 12525.12 60.60 54779.60 88888.00 2014-03-25 08:48:51.125 084 12525.17 60.65 54779.65 88888.00 2014-03-25 08:48:51.250 084 12525.15 60.65 54779.65 88888.00 2014-03-25 08:48:51.375 084 12525.17 60.62 54779.62 88888.00 2014-03-25 08:48:51.500 084 12525.10 60.60 54779.62 88888.00 2014-03-25 08:48:51.625 084 12525.10 60.60 54779.62 88888.00 2014-03-25 08:48:51.750 084 12525.05 60.62 54779.62 88888.00 2014-03-25 08:48:51.875 084 12525.02 60.60 54779.62 88888.00 2014-03-25 08:48:52.000 084 12525.02 60.62 54779.62 88888.00 2014-03-25 08:48:52.125 084 12525.02 60.62 54779.60 88888.00 2014-03-25 08:48:52.250 084 12525.05 60.62 54779.62 88888.00 2014-03-25 08:48:52.375 084 12525.08 60.67 54779.60 88888.00 2014-03-25 08:48:52.500 084 12525.05 60.65 54779.60 88888.00 2014-03-25 08:48:52.625 084 12525.08 60.65 54779.62 88888.00 2014-03-25 08:48:52.750 084 12525.10 60.60 54779.62 88888.00 2014-03-25 08:48:52.875 084 12525.02 60.60 54779.57 88888.00 2014-03-25 08:48:53.000 084 12525.00 60.60 54779.60 88888.00 2014-03-25 08:48:53.125 084 12525.00 60.62 54779.60 88888.00 2014-03-25 08:48:53.250 084 12525.02 60.60 54779.60 88888.00 2014-03-25 08:48:53.375 084 12525.05 60.60 54779.60 88888.00 2014-03-25 08:48:53.500 084 12525.05 60.58 54779.57 88888.00 2014-03-25 08:48:53.625 084 12525.02 60.58 54779.57 88888.00 2014-03-25 08:48:53.750 084 12525.02 60.60 54779.60 88888.00 2014-03-25 08:48:53.875 084 12525.08 60.60 54779.68 88888.00 2014-03-25 08:48:54.000 084 12525.05 60.62 54779.65 88888.00 2014-03-25 08:48:54.125 084 12525.10 60.60 54779.62 88888.00 2014-03-25 08:48:54.250 084 12525.10 60.55 54779.60 88888.00 2014-03-25 08:48:54.375 084 12525.05 60.55 54779.57 88888.00 2014-03-25 08:48:54.500 084 12525.02 60.58 54779.57 88888.00 2014-03-25 08:48:54.625 084 12524.98 60.58 54779.57 88888.00 2014-03-25 08:48:54.750 084 12525.02 60.55 54779.57 88888.00 2014-03-25 08:48:54.875 084 12525.05 60.60 54779.57 88888.00 2014-03-25 08:48:55.000 084 12525.02 60.60 54779.60 88888.00 2014-03-25 08:48:55.125 084 12525.08 60.58 54779.60 88888.00 2014-03-25 08:48:55.250 084 12525.10 60.58 54779.60 88888.00 2014-03-25 08:48:55.375 084 12525.10 60.60 54779.60 88888.00 2014-03-25 08:48:55.500 084 12525.10 60.60 54779.62 88888.00 2014-03-25 08:48:55.625 084 12525.10 60.60 54779.60 88888.00 2014-03-25 08:48:55.750 084 12525.10 60.60 54779.62 88888.00 2014-03-25 08:48:55.875 084 12525.20 60.60 54779.62 88888.00 2014-03-25 08:48:56.000 084 12525.17 60.60 54779.62 88888.00 2014-03-25 08:48:56.125 084 12525.20 60.58 54779.60 88888.00 2014-03-25 08:48:56.250 084 12525.17 60.50 54779.60 88888.00 2014-03-25 08:48:56.375 084 12525.23 60.52 54779.57 88888.00 2014-03-25 08:48:56.500 084 12525.25 60.58 54779.57 88888.00 2014-03-25 08:48:56.625 084 12525.23 60.58 54779.60 88888.00 2014-03-25 08:48:56.750 084 12525.20 60.55 54779.60 88888.00 2014-03-25 08:48:56.875 084 12525.17 60.52 54779.57 88888.00 2014-03-25 08:48:57.000 084 12525.25 60.52 54779.57 88888.00 2014-03-25 08:48:57.125 084 12525.27 60.52 54779.60 88888.00 2014-03-25 08:48:57.250 084 12525.25 60.50 54779.57 88888.00 2014-03-25 08:48:57.375 084 12525.20 60.48 54779.57 88888.00 2014-03-25 08:48:57.500 084 12525.10 60.48 54779.57 88888.00 2014-03-25 08:48:57.625 084 12525.17 60.50 54779.60 88888.00 2014-03-25 08:48:57.750 084 12525.17 60.55 54779.60 88888.00 2014-03-25 08:48:57.875 084 12525.08 60.58 54779.57 88888.00 2014-03-25 08:48:58.000 084 12525.05 60.58 54779.57 88888.00 2014-03-25 08:48:58.125 084 12525.08 60.58 54779.57 88888.00 2014-03-25 08:48:58.250 084 12525.12 60.58 54779.57 88888.00 2014-03-25 08:48:58.375 084 12525.15 60.58 54779.57 88888.00 2014-03-25 08:48:58.500 084 12525.15 60.58 54779.55 88888.00 2014-03-25 08:48:58.625 084 12525.15 60.55 54779.55 88888.00 2014-03-25 08:48:58.750 084 12525.15 60.52 54779.55 88888.00 2014-03-25 08:48:58.875 084 12525.15 60.52 54779.57 88888.00 2014-03-25 08:48:59.000 084 12525.27 60.52 54779.60 88888.00 2014-03-25 08:48:59.125 084 12525.23 60.55 54779.57 88888.00 2014-03-25 08:48:59.250 084 12525.17 60.50 54779.60 88888.00 2014-03-25 08:48:59.375 084 12525.17 60.52 54779.62 88888.00 2014-03-25 08:48:59.500 084 12525.23 60.52 54779.60 88888.00 2014-03-25 08:48:59.625 084 12525.27 60.52 54779.57 88888.00 2014-03-25 08:48:59.750 084 12525.25 60.55 54779.53 88888.00 2014-03-25 08:48:59.875 084 12525.27 60.52 54779.55 88888.00 2014-03-25 08:49:00.000 084 12525.27 60.48 54779.55 88888.00 2014-03-25 08:49:00.125 084 12525.33 60.52 54779.57 88888.00 2014-03-25 08:49:00.250 084 12525.25 60.52 54779.60 88888.00 2014-03-25 08:49:00.375 084 12525.23 60.50 54779.55 88888.00 2014-03-25 08:49:00.500 084 12525.23 60.50 54779.55 88888.00 2014-03-25 08:49:00.625 084 12525.20 60.50 54779.60 88888.00 2014-03-25 08:49:00.750 084 12525.20 60.55 54779.60 88888.00 2014-03-25 08:49:00.875 084 12525.23 60.52 54779.62 88888.00 2014-03-25 08:49:01.000 084 12525.20 60.50 54779.60 88888.00 2014-03-25 08:49:01.125 084 12525.17 60.55 54779.60 88888.00 2014-03-25 08:49:01.250 084 12525.17 60.50 54779.62 88888.00 2014-03-25 08:49:01.375 084 12525.20 60.52 54779.62 88888.00 2014-03-25 08:49:01.500 084 12525.20 60.50 54779.60 88888.00 2014-03-25 08:49:01.625 084 12525.25 60.50 54779.60 88888.00 2014-03-25 08:49:01.750 084 12525.25 60.52 54779.60 88888.00 2014-03-25 08:49:01.875 084 12525.27 60.52 54779.60 88888.00 2014-03-25 08:49:02.000 084 12525.33 60.52 54779.60 88888.00 2014-03-25 08:49:02.125 084 12525.30 60.50 54779.62 88888.00 2014-03-25 08:49:02.250 084 12525.30 60.48 54779.62 88888.00 2014-03-25 08:49:02.375 084 12525.30 60.48 54779.57 88888.00 2014-03-25 08:49:02.500 084 12525.27 60.48 54779.60 88888.00 2014-03-25 08:49:02.625 084 12525.23 60.52 54779.62 88888.00 2014-03-25 08:49:02.750 084 12525.27 60.55 54779.65 88888.00 2014-03-25 08:49:02.875 084 12525.30 60.52 54779.60 88888.00 2014-03-25 08:49:03.000 084 12525.27 60.48 54779.57 88888.00 2014-03-25 08:49:03.125 084 12525.27 60.48 54779.57 88888.00 2014-03-25 08:49:03.250 084 12525.30 60.48 54779.57 88888.00 2014-03-25 08:49:03.375 084 12525.38 60.50 54779.55 88888.00 2014-03-25 08:49:03.500 084 12525.35 60.45 54779.57 88888.00 2014-03-25 08:49:03.625 084 12525.35 60.48 54779.57 88888.00 2014-03-25 08:49:03.750 084 12525.35 60.52 54779.57 88888.00 2014-03-25 08:49:03.875 084 12525.35 60.52 54779.55 88888.00 2014-03-25 08:49:04.000 084 12525.30 60.50 54779.55 88888.00 2014-03-25 08:49:04.125 084 12525.23 60.45 54779.55 88888.00 2014-03-25 08:49:04.250 084 12525.17 60.42 54779.55 88888.00 2014-03-25 08:49:04.375 084 12525.25 60.48 54779.55 88888.00 2014-03-25 08:49:04.500 084 12525.30 60.50 54779.55 88888.00 2014-03-25 08:49:04.625 084 12525.35 60.50 54779.55 88888.00 2014-03-25 08:49:04.750 084 12525.33 60.48 54779.55 88888.00 2014-03-25 08:49:04.875 084 12525.35 60.50 54779.55 88888.00 2014-03-25 08:49:05.000 084 12525.38 60.52 54779.57 88888.00 2014-03-25 08:49:05.125 084 12525.38 60.52 54779.55 88888.00 2014-03-25 08:49:05.250 084 12525.27 60.48 54779.55 88888.00 2014-03-25 08:49:05.375 084 12525.33 60.45 54779.55 88888.00 2014-03-25 08:49:05.500 084 12525.40 60.45 54779.53 88888.00 2014-03-25 08:49:05.625 084 12525.45 60.50 54779.55 88888.00 2014-03-25 08:49:05.750 084 12525.35 60.50 54779.57 88888.00 2014-03-25 08:49:05.875 084 12525.30 60.48 54779.55 88888.00 2014-03-25 08:49:06.000 084 12525.33 60.48 54779.53 88888.00 2014-03-25 08:49:06.125 084 12525.40 60.50 54779.55 88888.00 2014-03-25 08:49:06.250 084 12525.38 60.45 54779.55 88888.00 2014-03-25 08:49:06.375 084 12525.38 60.45 54779.57 88888.00 2014-03-25 08:49:06.500 084 12525.38 60.50 54779.57 88888.00 2014-03-25 08:49:06.625 084 12525.42 60.50 54779.60 88888.00 2014-03-25 08:49:06.750 084 12525.42 60.52 54779.57 88888.00 2014-03-25 08:49:06.875 084 12525.40 60.50 54779.60 88888.00 2014-03-25 08:49:07.000 084 12525.35 60.48 54779.55 88888.00 2014-03-25 08:49:07.125 084 12525.35 60.45 54779.55 88888.00 2014-03-25 08:49:07.250 084 12525.38 60.48 54779.57 88888.00 2014-03-25 08:49:07.375 084 12525.40 60.48 54779.55 88888.00 2014-03-25 08:49:07.500 084 12525.42 60.50 54779.57 88888.00 2014-03-25 08:49:07.625 084 12525.42 60.48 54779.55 88888.00 2014-03-25 08:49:07.750 084 12525.40 60.45 54779.55 88888.00 2014-03-25 08:49:07.875 084 12525.40 60.48 54779.53 88888.00 2014-03-25 08:49:08.000 084 12525.45 60.45 54779.53 88888.00 2014-03-25 08:49:08.125 084 12525.40 60.48 54779.55 88888.00 2014-03-25 08:49:08.250 084 12525.40 60.45 54779.57 88888.00 2014-03-25 08:49:08.375 084 12525.48 60.45 54779.57 88888.00 2014-03-25 08:49:08.500 084 12525.50 60.42 54779.55 88888.00 2014-03-25 08:49:08.625 084 12525.48 60.45 54779.53 88888.00 2014-03-25 08:49:08.750 084 12525.42 60.48 54779.55 88888.00 2014-03-25 08:49:08.875 084 12525.40 60.45 54779.55 88888.00 2014-03-25 08:49:09.000 084 12525.40 60.40 54779.53 88888.00 2014-03-25 08:49:09.125 084 12525.40 60.42 54779.53 88888.00 2014-03-25 08:49:09.250 084 12525.40 60.42 54779.55 88888.00 2014-03-25 08:49:09.375 084 12525.42 60.42 54779.55 88888.00 2014-03-25 08:49:09.500 084 12525.42 60.45 54779.55 88888.00 2014-03-25 08:49:09.625 084 12525.40 60.42 54779.55 88888.00 2014-03-25 08:49:09.750 084 12525.38 60.40 54779.57 88888.00 2014-03-25 08:49:09.875 084 12525.38 60.45 54779.57 88888.00 2014-03-25 08:49:10.000 084 12525.35 60.48 54779.57 88888.00 2014-03-25 08:49:10.125 084 12525.40 60.50 54779.60 88888.00 2014-03-25 08:49:10.250 084 12525.45 60.48 54779.57 88888.00 2014-03-25 08:49:10.375 084 12525.50 60.45 54779.57 88888.00 2014-03-25 08:49:10.500 084 12525.52 60.48 54779.55 88888.00 2014-03-25 08:49:10.625 084 12525.45 60.48 54779.55 88888.00 2014-03-25 08:49:10.750 084 12525.35 60.45 54779.55 88888.00 2014-03-25 08:49:10.875 084 12525.42 60.45 54779.60 88888.00 2014-03-25 08:49:11.000 084 12525.48 60.52 54779.57 88888.00 2014-03-25 08:49:11.125 084 12525.50 60.50 54779.55 88888.00 2014-03-25 08:49:11.250 084 12525.45 60.42 54779.53 88888.00 2014-03-25 08:49:11.375 084 12525.48 60.48 54779.53 88888.00 2014-03-25 08:49:11.500 084 12525.52 60.50 54779.55 88888.00 2014-03-25 08:49:11.625 084 12525.52 60.52 54779.55 88888.00 2014-03-25 08:49:11.750 084 12525.50 60.48 54779.57 88888.00 2014-03-25 08:49:11.875 084 12525.45 60.45 54779.57 88888.00 2014-03-25 08:49:12.000 084 12525.45 60.42 54779.53 88888.00 2014-03-25 08:49:12.125 084 12525.45 60.48 54779.55 88888.00 2014-03-25 08:49:12.250 084 12525.38 60.45 54779.55 88888.00 2014-03-25 08:49:12.375 084 12525.42 60.45 54779.55 88888.00 2014-03-25 08:49:12.500 084 12525.50 60.45 54779.55 88888.00 2014-03-25 08:49:12.625 084 12525.48 60.45 54779.53 88888.00 2014-03-25 08:49:12.750 084 12525.38 60.45 54779.53 88888.00 2014-03-25 08:49:12.875 084 12525.38 60.42 54779.53 88888.00 2014-03-25 08:49:13.000 084 12525.40 60.40 54779.55 88888.00 2014-03-25 08:49:13.125 084 12525.38 60.42 54779.53 88888.00 2014-03-25 08:49:13.250 084 12525.40 60.42 54779.53 88888.00 2014-03-25 08:49:13.375 084 12525.40 60.42 54779.53 88888.00 2014-03-25 08:49:13.500 084 12525.45 60.40 54779.53 88888.00 2014-03-25 08:49:13.625 084 12525.48 60.42 54779.57 88888.00 2014-03-25 08:49:13.750 084 12525.45 60.42 54779.57 88888.00 2014-03-25 08:49:13.875 084 12525.50 60.42 54779.57 88888.00 2014-03-25 08:49:14.000 084 12525.55 60.45 54779.57 88888.00 2014-03-25 08:49:14.125 084 12525.55 60.42 54779.57 88888.00 2014-03-25 08:49:14.250 084 12525.50 60.42 54779.57 88888.00 2014-03-25 08:49:14.375 084 12525.45 60.42 54779.57 88888.00 2014-03-25 08:49:14.500 084 12525.40 60.42 54779.55 88888.00 2014-03-25 08:49:14.625 084 12525.40 60.42 54779.60 88888.00 2014-03-25 08:49:14.750 084 12525.40 60.45 54779.60 88888.00 2014-03-25 08:49:14.875 084 12525.48 60.48 54779.60 88888.00 2014-03-25 08:49:15.000 084 12525.42 60.45 54779.57 88888.00 2014-03-25 08:49:15.125 084 12525.40 60.45 54779.57 88888.00 2014-03-25 08:49:15.250 084 12525.40 60.42 54779.57 88888.00 2014-03-25 08:49:15.375 084 12525.42 60.45 54779.57 88888.00 2014-03-25 08:49:15.500 084 12525.45 60.42 54779.60 88888.00 2014-03-25 08:49:15.625 084 12525.45 60.40 54779.57 88888.00 2014-03-25 08:49:15.750 084 12525.48 60.42 54779.55 88888.00 2014-03-25 08:49:15.875 084 12525.52 60.40 54779.55 88888.00 2014-03-25 08:49:16.000 084 12525.48 60.40 54779.57 88888.00 2014-03-25 08:49:16.125 084 12525.40 60.40 54779.57 88888.00 2014-03-25 08:49:16.250 084 12525.40 60.40 54779.57 88888.00 2014-03-25 08:49:16.375 084 12525.48 60.45 54779.57 88888.00 2014-03-25 08:49:16.500 084 12525.48 60.42 54779.57 88888.00 2014-03-25 08:49:16.625 084 12525.42 60.42 54779.60 88888.00 2014-03-25 08:49:16.750 084 12525.42 60.45 54779.60 88888.00 2014-03-25 08:49:16.875 084 12525.42 60.42 54779.62 88888.00 2014-03-25 08:49:17.000 084 12525.45 60.42 54779.60 88888.00 2014-03-25 08:49:17.125 084 12525.48 60.42 54779.57 88888.00 2014-03-25 08:49:17.250 084 12525.48 60.42 54779.60 88888.00 2014-03-25 08:49:17.375 084 12525.55 60.38 54779.57 88888.00 2014-03-25 08:49:17.500 084 12525.52 60.45 54779.57 88888.00 2014-03-25 08:49:17.625 084 12525.45 60.40 54779.60 88888.00 2014-03-25 08:49:17.750 084 12525.45 60.40 54779.57 88888.00 2014-03-25 08:49:17.875 084 12525.50 60.42 54779.62 88888.00 2014-03-25 08:49:18.000 084 12525.48 60.42 54779.60 88888.00 2014-03-25 08:49:18.125 084 12525.35 60.38 54779.57 88888.00 2014-03-25 08:49:18.250 084 12525.38 60.40 54779.55 88888.00 2014-03-25 08:49:18.375 084 12525.38 60.40 54779.55 88888.00 2014-03-25 08:49:18.500 084 12525.45 60.40 54779.57 88888.00 2014-03-25 08:49:18.625 084 12525.48 60.38 54779.57 88888.00 2014-03-25 08:49:18.750 084 12525.48 60.38 54779.57 88888.00 2014-03-25 08:49:18.875 084 12525.45 60.35 54779.57 88888.00 2014-03-25 08:49:19.000 084 12525.45 60.38 54779.57 88888.00 2014-03-25 08:49:19.125 084 12525.38 60.40 54779.60 88888.00 2014-03-25 08:49:19.250 084 12525.30 60.40 54779.60 88888.00 2014-03-25 08:49:19.375 084 12525.33 60.33 54779.53 88888.00 2014-03-25 08:49:19.500 084 12525.35 60.35 54779.53 88888.00 2014-03-25 08:49:19.625 084 12525.33 60.38 54779.53 88888.00 2014-03-25 08:49:19.750 084 12525.30 60.35 54779.53 88888.00 2014-03-25 08:49:19.875 084 12525.35 60.35 54779.55 88888.00 2014-03-25 08:49:20.000 084 12525.33 60.35 54779.55 88888.00 2014-03-25 08:49:20.125 084 12525.35 60.38 54779.60 88888.00 2014-03-25 08:49:20.250 084 12525.38 60.38 54779.57 88888.00 2014-03-25 08:49:20.375 084 12525.42 60.33 54779.55 88888.00 2014-03-25 08:49:20.500 084 12525.42 60.35 54779.55 88888.00 2014-03-25 08:49:20.625 084 12525.45 60.35 54779.57 88888.00 2014-03-25 08:49:20.750 084 12525.50 60.40 54779.57 88888.00 2014-03-25 08:49:20.875 084 12525.50 60.42 54779.60 88888.00 2014-03-25 08:49:21.000 084 12525.50 60.38 54779.55 88888.00 2014-03-25 08:49:21.125 084 12525.52 60.35 54779.57 88888.00 2014-03-25 08:49:21.250 084 12525.45 60.30 54779.55 88888.00 2014-03-25 08:49:21.375 084 12525.42 60.35 54779.55 88888.00 2014-03-25 08:49:21.500 084 12525.52 60.35 54779.55 88888.00 2014-03-25 08:49:21.625 084 12525.55 60.35 54779.57 88888.00 2014-03-25 08:49:21.750 084 12525.58 60.38 54779.60 88888.00 2014-03-25 08:49:21.875 084 12525.58 60.38 54779.57 88888.00 2014-03-25 08:49:22.000 084 12525.58 60.38 54779.55 88888.00 2014-03-25 08:49:22.125 084 12525.52 60.38 54779.57 88888.00 2014-03-25 08:49:22.250 084 12525.48 60.35 54779.57 88888.00 2014-03-25 08:49:22.375 084 12525.45 60.38 54779.55 88888.00 2014-03-25 08:49:22.500 084 12525.45 60.38 54779.55 88888.00 2014-03-25 08:49:22.625 084 12525.50 60.38 54779.53 88888.00 2014-03-25 08:49:22.750 084 12525.48 60.38 54779.50 88888.00 2014-03-25 08:49:22.875 084 12525.48 60.38 54779.53 88888.00 2014-03-25 08:49:23.000 084 12525.52 60.38 54779.53 88888.00 2014-03-25 08:49:23.125 084 12525.50 60.35 54779.53 88888.00 2014-03-25 08:49:23.250 084 12525.45 60.35 54779.55 88888.00 2014-03-25 08:49:23.375 084 12525.52 60.38 54779.55 88888.00 2014-03-25 08:49:23.500 084 12525.55 60.40 54779.57 88888.00 2014-03-25 08:49:23.625 084 12525.52 60.38 54779.55 88888.00 2014-03-25 08:49:23.750 084 12525.50 60.35 54779.53 88888.00 2014-03-25 08:49:23.875 084 12525.50 60.35 54779.50 88888.00 2014-03-25 08:49:24.000 084 12525.50 60.33 54779.53 88888.00 2014-03-25 08:49:24.125 084 12525.58 60.30 54779.55 88888.00 2014-03-25 08:49:24.250 084 12525.55 60.35 54779.53 88888.00 2014-03-25 08:49:24.375 084 12525.55 60.33 54779.53 88888.00 2014-03-25 08:49:24.500 084 12525.60 60.35 54779.55 88888.00 2014-03-25 08:49:24.625 084 12525.67 60.38 54779.55 88888.00 2014-03-25 08:49:24.750 084 12525.62 60.35 54779.53 88888.00 2014-03-25 08:49:24.875 084 12525.58 60.33 54779.53 88888.00 2014-03-25 08:49:25.000 084 12525.58 60.33 54779.53 88888.00 2014-03-25 08:49:25.125 084 12525.55 60.30 54779.55 88888.00 2014-03-25 08:49:25.250 084 12525.50 60.33 54779.53 88888.00 2014-03-25 08:49:25.375 084 12525.52 60.35 54779.55 88888.00 2014-03-25 08:49:25.500 084 12525.60 60.35 54779.55 88888.00 2014-03-25 08:49:25.625 084 12525.58 60.35 54779.53 88888.00 2014-03-25 08:49:25.750 084 12525.60 60.38 54779.57 88888.00 2014-03-25 08:49:25.875 084 12525.65 60.38 54779.57 88888.00 2014-03-25 08:49:26.000 084 12525.62 60.35 54779.55 88888.00 2014-03-25 08:49:26.125 084 12525.60 60.38 54779.55 88888.00 2014-03-25 08:49:26.250 084 12525.62 60.35 54779.60 88888.00 2014-03-25 08:49:26.375 084 12525.65 60.38 54779.60 88888.00 2014-03-25 08:49:26.500 084 12525.67 60.40 54779.60 88888.00 2014-03-25 08:49:26.625 084 12525.62 60.38 54779.55 88888.00 2014-03-25 08:49:26.750 084 12525.60 60.38 54779.55 88888.00 2014-03-25 08:49:26.875 084 12525.55 60.35 54779.55 88888.00 2014-03-25 08:49:27.000 084 12525.52 60.30 54779.55 88888.00 2014-03-25 08:49:27.125 084 12525.58 60.33 54779.53 88888.00 2014-03-25 08:49:27.250 084 12525.62 60.35 54779.57 88888.00 2014-03-25 08:49:27.375 084 12525.65 60.35 54779.53 88888.00 2014-03-25 08:49:27.500 084 12525.58 60.33 54779.55 88888.00 2014-03-25 08:49:27.625 084 12525.55 60.30 54779.55 88888.00 2014-03-25 08:49:27.750 084 12525.52 60.30 54779.53 88888.00 2014-03-25 08:49:27.875 084 12525.52 60.30 54779.50 88888.00 2014-03-25 08:49:28.000 084 12525.52 60.30 54779.50 88888.00 2014-03-25 08:49:28.125 084 12525.58 60.33 54779.53 88888.00 2014-03-25 08:49:28.250 084 12525.65 60.35 54779.53 88888.00 2014-03-25 08:49:28.375 084 12525.65 60.33 54779.55 88888.00 2014-03-25 08:49:28.500 084 12525.62 60.30 54779.53 88888.00 2014-03-25 08:49:28.625 084 12525.60 60.27 54779.55 88888.00 2014-03-25 08:49:28.750 084 12525.60 60.30 54779.55 88888.00 2014-03-25 08:49:28.875 084 12525.55 60.30 54779.57 88888.00 2014-03-25 08:49:29.000 084 12525.55 60.27 54779.53 88888.00 2014-03-25 08:49:29.125 084 12525.60 60.27 54779.50 88888.00 2014-03-25 08:49:29.250 084 12525.65 60.35 54779.53 88888.00 2014-03-25 08:49:29.375 084 12525.67 60.35 54779.55 88888.00 2014-03-25 08:49:29.500 084 12525.62 60.35 54779.55 88888.00 2014-03-25 08:49:29.625 084 12525.62 60.30 54779.55 88888.00 2014-03-25 08:49:29.750 084 12525.62 60.30 54779.55 88888.00 2014-03-25 08:49:29.875 084 12525.65 60.30 54779.53 88888.00 2014-03-25 08:49:30.000 084 12525.65 60.27 54779.53 88888.00 2014-03-25 08:49:30.125 084 12525.65 60.27 54779.55 88888.00 2014-03-25 08:49:30.250 084 12525.60 60.27 54779.53 88888.00 2014-03-25 08:49:30.375 084 12525.60 60.33 54779.53 88888.00 2014-03-25 08:49:30.500 084 12525.55 60.33 54779.50 88888.00 2014-03-25 08:49:30.625 084 12525.55 60.35 54779.53 88888.00 2014-03-25 08:49:30.750 084 12525.60 60.30 54779.53 88888.00 2014-03-25 08:49:30.875 084 12525.62 60.30 54779.53 88888.00 2014-03-25 08:49:31.000 084 12525.62 60.27 54779.50 88888.00 2014-03-25 08:49:31.125 084 12525.62 60.27 54779.55 88888.00 2014-03-25 08:49:31.250 084 12525.58 60.27 54779.55 88888.00 2014-03-25 08:49:31.375 084 12525.58 60.27 54779.53 88888.00 2014-03-25 08:49:31.500 084 12525.60 60.33 54779.50 88888.00 2014-03-25 08:49:31.625 084 12525.58 60.33 54779.53 88888.00 2014-03-25 08:49:31.750 084 12525.58 60.33 54779.55 88888.00 2014-03-25 08:49:31.875 084 12525.58 60.33 54779.55 88888.00 2014-03-25 08:49:32.000 084 12525.62 60.27 54779.53 88888.00 2014-03-25 08:49:32.125 084 12525.58 60.27 54779.53 88888.00 2014-03-25 08:49:32.250 084 12525.52 60.33 54779.53 88888.00 2014-03-25 08:49:32.375 084 12525.60 60.35 54779.55 88888.00 2014-03-25 08:49:32.500 084 12525.60 60.35 54779.57 88888.00 2014-03-25 08:49:32.625 084 12525.60 60.30 54779.57 88888.00 2014-03-25 08:49:32.750 084 12525.60 60.33 54779.55 88888.00 2014-03-25 08:49:32.875 084 12525.58 60.33 54779.53 88888.00 2014-03-25 08:49:33.000 084 12525.62 60.35 54779.53 88888.00 2014-03-25 08:49:33.125 084 12525.62 60.35 54779.53 88888.00 2014-03-25 08:49:33.250 084 12525.55 60.33 54779.53 88888.00 2014-03-25 08:49:33.375 084 12525.58 60.30 54779.50 88888.00 2014-03-25 08:49:33.500 084 12525.60 60.30 54779.47 88888.00 2014-03-25 08:49:33.625 084 12525.65 60.30 54779.50 88888.00 2014-03-25 08:49:33.750 084 12525.62 60.27 54779.47 88888.00 2014-03-25 08:49:33.875 084 12525.62 60.27 54779.53 88888.00 2014-03-25 08:49:34.000 084 12525.67 60.30 54779.50 88888.00 2014-03-25 08:49:34.125 084 12525.67 60.33 54779.53 88888.00 2014-03-25 08:49:34.250 084 12525.65 60.30 54779.53 88888.00 2014-03-25 08:49:34.375 084 12525.65 60.33 54779.53 88888.00 2014-03-25 08:49:34.500 084 12525.65 60.33 54779.53 88888.00 2014-03-25 08:49:34.625 084 12525.67 60.30 54779.53 88888.00 2014-03-25 08:49:34.750 084 12525.62 60.27 54779.50 88888.00 2014-03-25 08:49:34.875 084 12525.55 60.27 54779.50 88888.00 2014-03-25 08:49:35.000 084 12525.55 60.27 54779.50 88888.00 2014-03-25 08:49:35.125 084 12525.62 60.30 54779.50 88888.00 2014-03-25 08:49:35.250 084 12525.65 60.25 54779.55 88888.00 2014-03-25 08:49:35.375 084 12525.70 60.30 54779.55 88888.00 2014-03-25 08:49:35.500 084 12525.67 60.27 54779.53 88888.00 2014-03-25 08:49:35.625 084 12525.60 60.25 54779.50 88888.00 2014-03-25 08:49:35.750 084 12525.62 60.27 54779.47 88888.00 2014-03-25 08:49:35.875 084 12525.65 60.30 54779.50 88888.00 2014-03-25 08:49:36.000 084 12525.62 60.30 54779.50 88888.00 2014-03-25 08:49:36.125 084 12525.65 60.30 54779.53 88888.00 2014-03-25 08:49:36.250 084 12525.62 60.30 54779.53 88888.00 2014-03-25 08:49:36.375 084 12525.65 60.30 54779.55 88888.00 2014-03-25 08:49:36.500 084 12525.62 60.30 54779.53 88888.00 2014-03-25 08:49:36.625 084 12525.60 60.27 54779.53 88888.00 2014-03-25 08:49:36.750 084 12525.58 60.27 54779.53 88888.00 2014-03-25 08:49:36.875 084 12525.67 60.27 54779.53 88888.00 2014-03-25 08:49:37.000 084 12525.70 60.27 54779.53 88888.00 2014-03-25 08:49:37.125 084 12525.73 60.33 54779.55 88888.00 2014-03-25 08:49:37.250 084 12525.67 60.30 54779.53 88888.00 2014-03-25 08:49:37.375 084 12525.67 60.27 54779.50 88888.00 2014-03-25 08:49:37.500 084 12525.70 60.30 54779.47 88888.00 2014-03-25 08:49:37.625 084 12525.65 60.33 54779.50 88888.00 2014-03-25 08:49:37.750 084 12525.67 60.33 54779.50 88888.00 2014-03-25 08:49:37.875 084 12525.67 60.30 54779.55 88888.00 2014-03-25 08:49:38.000 084 12525.67 60.30 54779.47 88888.00 2014-03-25 08:49:38.125 084 12525.70 60.30 54779.50 88888.00 2014-03-25 08:49:38.250 084 12525.70 60.30 54779.47 88888.00 2014-03-25 08:49:38.375 084 12525.70 60.25 54779.47 88888.00 2014-03-25 08:49:38.500 084 12525.67 60.25 54779.50 88888.00 2014-03-25 08:49:38.625 084 12525.67 60.27 54779.53 88888.00 2014-03-25 08:49:38.750 084 12525.73 60.30 54779.55 88888.00 2014-03-25 08:49:38.875 084 12525.65 60.30 54779.53 88888.00 2014-03-25 08:49:39.000 084 12525.67 60.27 54779.53 88888.00 2014-03-25 08:49:39.125 084 12525.70 60.23 54779.53 88888.00 2014-03-25 08:49:39.250 084 12525.70 60.23 54779.53 88888.00 2014-03-25 08:49:39.375 084 12525.73 60.25 54779.53 88888.00 2014-03-25 08:49:39.500 084 12525.75 60.23 54779.53 88888.00 2014-03-25 08:49:39.625 084 12525.73 60.25 54779.50 88888.00 2014-03-25 08:49:39.750 084 12525.73 60.25 54779.50 88888.00 2014-03-25 08:49:39.875 084 12525.73 60.27 54779.53 88888.00 2014-03-25 08:49:40.000 084 12525.73 60.30 54779.50 88888.00 2014-03-25 08:49:40.125 084 12525.70 60.27 54779.55 88888.00 2014-03-25 08:49:40.250 084 12525.67 60.23 54779.50 88888.00 2014-03-25 08:49:40.375 084 12525.70 60.25 54779.50 88888.00 2014-03-25 08:49:40.500 084 12525.73 60.27 54779.50 88888.00 2014-03-25 08:49:40.625 084 12525.67 60.27 54779.50 88888.00 2014-03-25 08:49:40.750 084 12525.70 60.27 54779.53 88888.00 2014-03-25 08:49:40.875 084 12525.70 60.27 54779.50 88888.00 2014-03-25 08:49:41.000 084 12525.73 60.25 54779.47 88888.00 2014-03-25 08:49:41.125 084 12525.77 60.27 54779.50 88888.00 2014-03-25 08:49:41.250 084 12525.73 60.23 54779.50 88888.00 2014-03-25 08:49:41.375 084 12525.75 60.23 54779.50 88888.00 2014-03-25 08:49:41.500 084 12525.67 60.23 54779.47 88888.00 2014-03-25 08:49:41.625 084 12525.67 60.25 54779.50 88888.00 2014-03-25 08:49:41.750 084 12525.73 60.27 54779.50 88888.00 2014-03-25 08:49:41.875 084 12525.73 60.25 54779.53 88888.00 2014-03-25 08:49:42.000 084 12525.73 60.27 54779.53 88888.00 2014-03-25 08:49:42.125 084 12525.77 60.27 54779.53 88888.00 2014-03-25 08:49:42.250 084 12525.77 60.25 54779.50 88888.00 2014-03-25 08:49:42.375 084 12525.80 60.25 54779.53 88888.00 2014-03-25 08:49:42.500 084 12525.73 60.25 54779.53 88888.00 2014-03-25 08:49:42.625 084 12525.73 60.27 54779.50 88888.00 2014-03-25 08:49:42.750 084 12525.67 60.25 54779.50 88888.00 2014-03-25 08:49:42.875 084 12525.65 60.23 54779.50 88888.00 2014-03-25 08:49:43.000 084 12525.65 60.25 54779.45 88888.00 2014-03-25 08:49:43.125 084 12525.73 60.23 54779.47 88888.00 2014-03-25 08:49:43.250 084 12525.73 60.23 54779.53 88888.00 2014-03-25 08:49:43.375 084 12525.77 60.25 54779.55 88888.00 2014-03-25 08:49:43.500 084 12525.80 60.23 54779.55 88888.00 2014-03-25 08:49:43.625 084 12525.85 60.23 54779.55 88888.00 2014-03-25 08:49:43.750 084 12525.80 60.25 54779.55 88888.00 2014-03-25 08:49:43.875 084 12525.75 60.27 54779.55 88888.00 2014-03-25 08:49:44.000 084 12525.73 60.25 54779.55 88888.00 2014-03-25 08:49:44.125 084 12525.80 60.23 54779.55 88888.00 2014-03-25 08:49:44.250 084 12525.75 60.23 54779.55 88888.00 2014-03-25 08:49:44.375 084 12525.73 60.23 54779.53 88888.00 2014-03-25 08:49:44.500 084 12525.70 60.23 54779.53 88888.00 2014-03-25 08:49:44.625 084 12525.75 60.23 54779.53 88888.00 2014-03-25 08:49:44.750 084 12525.75 60.25 54779.57 88888.00 2014-03-25 08:49:44.875 084 12525.75 60.25 54779.53 88888.00 2014-03-25 08:49:45.000 084 12525.75 60.23 54779.50 88888.00 2014-03-25 08:49:45.125 084 12525.73 60.17 54779.50 88888.00 2014-03-25 08:49:45.250 084 12525.73 60.17 54779.50 88888.00 2014-03-25 08:49:45.375 084 12525.73 60.23 54779.53 88888.00 2014-03-25 08:49:45.500 084 12525.75 60.30 54779.57 88888.00 2014-03-25 08:49:45.625 084 12525.75 60.30 54779.57 88888.00 2014-03-25 08:49:45.750 084 12525.80 60.23 54779.55 88888.00 2014-03-25 08:49:45.875 084 12525.77 60.23 54779.57 88888.00 2014-03-25 08:49:46.000 084 12525.70 60.20 54779.55 88888.00 2014-03-25 08:49:46.125 084 12525.73 60.25 54779.55 88888.00 2014-03-25 08:49:46.250 084 12525.73 60.23 54779.50 88888.00 2014-03-25 08:49:46.375 084 12525.73 60.23 54779.50 88888.00 2014-03-25 08:49:46.500 084 12525.75 60.23 54779.50 88888.00 2014-03-25 08:49:46.625 084 12525.75 60.20 54779.47 88888.00 2014-03-25 08:49:46.750 084 12525.75 60.20 54779.47 88888.00 2014-03-25 08:49:46.875 084 12525.73 60.25 54779.50 88888.00 2014-03-25 08:49:47.000 084 12525.75 60.27 54779.50 88888.00 2014-03-25 08:49:47.125 084 12525.73 60.27 54779.50 88888.00 2014-03-25 08:49:47.250 084 12525.75 60.25 54779.53 88888.00 2014-03-25 08:49:47.375 084 12525.70 60.27 54779.53 88888.00 2014-03-25 08:49:47.500 084 12525.67 60.23 54779.53 88888.00 2014-03-25 08:49:47.625 084 12525.65 60.23 54779.53 88888.00 2014-03-25 08:49:47.750 084 12525.67 60.25 54779.50 88888.00 2014-03-25 08:49:47.875 084 12525.70 60.25 54779.53 88888.00 2014-03-25 08:49:48.000 084 12525.67 60.25 54779.53 88888.00 2014-03-25 08:49:48.125 084 12525.65 60.25 54779.53 88888.00 2014-03-25 08:49:48.250 084 12525.62 60.20 54779.50 88888.00 2014-03-25 08:49:48.375 084 12525.65 60.20 54779.53 88888.00 2014-03-25 08:49:48.500 084 12525.70 60.23 54779.55 88888.00 2014-03-25 08:49:48.625 084 12525.75 60.25 54779.57 88888.00 2014-03-25 08:49:48.750 084 12525.75 60.23 54779.53 88888.00 2014-03-25 08:49:48.875 084 12525.80 60.20 54779.53 88888.00 2014-03-25 08:49:49.000 084 12525.85 60.25 54779.53 88888.00 2014-03-25 08:49:49.125 084 12525.80 60.25 54779.55 88888.00 2014-03-25 08:49:49.250 084 12525.70 60.27 54779.50 88888.00 2014-03-25 08:49:49.375 084 12525.75 60.23 54779.53 88888.00 2014-03-25 08:49:49.500 084 12525.77 60.25 54779.53 88888.00 2014-03-25 08:49:49.625 084 12525.75 60.20 54779.50 88888.00 2014-03-25 08:49:49.750 084 12525.80 60.23 54779.50 88888.00 2014-03-25 08:49:49.875 084 12525.83 60.20 54779.50 88888.00 2014-03-25 08:49:50.000 084 12525.80 60.23 54779.47 88888.00 2014-03-25 08:49:50.125 084 12525.75 60.25 54779.53 88888.00 2014-03-25 08:49:50.250 084 12525.75 60.25 54779.53 88888.00 2014-03-25 08:49:50.375 084 12525.77 60.25 54779.50 88888.00 2014-03-25 08:49:50.500 084 12525.77 60.23 54779.50 88888.00 2014-03-25 08:49:50.625 084 12525.77 60.25 54779.50 88888.00 2014-03-25 08:49:50.750 084 12525.75 60.20 54779.50 88888.00 2014-03-25 08:49:50.875 084 12525.75 60.17 54779.53 88888.00 2014-03-25 08:49:51.000 084 12525.80 60.23 54779.53 88888.00 2014-03-25 08:49:51.125 084 12525.85 60.25 54779.53 88888.00 2014-03-25 08:49:51.250 084 12525.88 60.23 54779.50 88888.00 2014-03-25 08:49:51.375 084 12525.88 60.20 54779.50 88888.00 2014-03-25 08:49:51.500 084 12525.83 60.23 54779.47 88888.00 2014-03-25 08:49:51.625 084 12525.83 60.25 54779.50 88888.00 2014-03-25 08:49:51.750 084 12525.80 60.27 54779.50 88888.00 2014-03-25 08:49:51.875 084 12525.77 60.23 54779.53 88888.00 2014-03-25 08:49:52.000 084 12525.77 60.23 54779.50 88888.00 2014-03-25 08:49:52.125 084 12525.80 60.23 54779.53 88888.00 2014-03-25 08:49:52.250 084 12525.80 60.20 54779.50 88888.00 2014-03-25 08:49:52.375 084 12525.88 60.23 54779.50 88888.00 2014-03-25 08:49:52.500 084 12525.83 60.20 54779.50 88888.00 2014-03-25 08:49:52.625 084 12525.80 60.20 54779.53 88888.00 2014-03-25 08:49:52.750 084 12525.80 60.23 54779.53 88888.00 2014-03-25 08:49:52.875 084 12525.80 60.23 54779.50 88888.00 2014-03-25 08:49:53.000 084 12525.77 60.20 54779.47 88888.00 2014-03-25 08:49:53.125 084 12525.80 60.23 54779.50 88888.00 2014-03-25 08:49:53.250 084 12525.83 60.23 54779.53 88888.00 2014-03-25 08:49:53.375 084 12525.80 60.23 54779.53 88888.00 2014-03-25 08:49:53.500 084 12525.73 60.23 54779.53 88888.00 2014-03-25 08:49:53.625 084 12525.73 60.23 54779.53 88888.00 2014-03-25 08:49:53.750 084 12525.73 60.25 54779.50 88888.00 2014-03-25 08:49:53.875 084 12525.75 60.25 54779.47 88888.00 2014-03-25 08:49:54.000 084 12525.75 60.23 54779.50 88888.00 2014-03-25 08:49:54.125 084 12525.73 60.30 54779.50 88888.00 2014-03-25 08:49:54.250 084 12525.70 60.25 54779.53 88888.00 2014-03-25 08:49:54.375 084 12525.75 60.23 54779.47 88888.00 2014-03-25 08:49:54.500 084 12525.70 60.25 54779.50 88888.00 2014-03-25 08:49:54.625 084 12525.75 60.27 54779.53 88888.00 2014-03-25 08:49:54.750 084 12525.75 60.25 54779.53 88888.00 2014-03-25 08:49:54.875 084 12525.88 60.25 54779.53 88888.00 2014-03-25 08:49:55.000 084 12525.88 60.23 54779.50 88888.00 2014-03-25 08:49:55.125 084 12525.88 60.25 54779.50 88888.00 2014-03-25 08:49:55.250 084 12525.83 60.23 54779.50 88888.00 2014-03-25 08:49:55.375 084 12525.77 60.23 54779.47 88888.00 2014-03-25 08:49:55.500 084 12525.77 60.27 54779.47 88888.00 2014-03-25 08:49:55.625 084 12525.83 60.27 54779.50 88888.00 2014-03-25 08:49:55.750 084 12525.83 60.23 54779.47 88888.00 2014-03-25 08:49:55.875 084 12525.83 60.25 54779.47 88888.00 2014-03-25 08:49:56.000 084 12525.77 60.23 54779.45 88888.00 2014-03-25 08:49:56.125 084 12525.83 60.23 54779.47 88888.00 2014-03-25 08:49:56.250 084 12525.85 60.20 54779.47 88888.00 2014-03-25 08:49:56.375 084 12525.88 60.23 54779.47 88888.00 2014-03-25 08:49:56.500 084 12525.92 60.23 54779.47 88888.00 2014-03-25 08:49:56.625 084 12525.92 60.20 54779.50 88888.00 2014-03-25 08:49:56.750 084 12525.98 60.23 54779.50 88888.00 2014-03-25 08:49:56.875 084 12525.98 60.25 54779.47 88888.00 2014-03-25 08:49:57.000 084 12525.92 60.27 54779.45 88888.00 2014-03-25 08:49:57.125 084 12525.95 60.25 54779.47 88888.00 2014-03-25 08:49:57.250 084 12526.00 60.23 54779.50 88888.00 2014-03-25 08:49:57.375 084 12526.00 60.20 54779.47 88888.00 2014-03-25 08:49:57.500 084 12526.00 60.25 54779.47 88888.00 2014-03-25 08:49:57.625 084 12526.00 60.25 54779.47 88888.00 2014-03-25 08:49:57.750 084 12526.00 60.25 54779.47 88888.00 2014-03-25 08:49:57.875 084 12525.95 60.25 54779.50 88888.00 2014-03-25 08:49:58.000 084 12526.00 60.27 54779.47 88888.00 2014-03-25 08:49:58.125 084 12526.05 60.25 54779.50 88888.00 2014-03-25 08:49:58.250 084 12525.98 60.25 54779.50 88888.00 2014-03-25 08:49:58.375 084 12525.90 60.27 54779.50 88888.00 2014-03-25 08:49:58.500 084 12525.88 60.27 54779.47 88888.00 2014-03-25 08:49:58.625 084 12525.95 60.25 54779.50 88888.00 2014-03-25 08:49:58.750 084 12525.88 60.25 54779.45 88888.00 2014-03-25 08:49:58.875 084 12525.83 60.23 54779.45 88888.00 2014-03-25 08:49:59.000 084 12525.90 60.25 54779.47 88888.00 2014-03-25 08:49:59.125 084 12525.90 60.23 54779.47 88888.00 2014-03-25 08:49:59.250 084 12525.88 60.23 54779.50 88888.00 2014-03-25 08:49:59.375 084 12525.90 60.27 54779.50 88888.00 2014-03-25 08:49:59.500 084 12525.88 60.25 54779.47 88888.00 2014-03-25 08:49:59.625 084 12525.90 60.25 54779.47 88888.00 2014-03-25 08:49:59.750 084 12525.95 60.20 54779.47 88888.00 2014-03-25 08:49:59.875 084 12525.98 60.25 54779.47 88888.00 2014-03-25 08:50:00.000 084 12525.92 60.20 54779.43 88888.00 2014-03-25 08:50:00.125 084 12525.88 60.23 54779.45 88888.00 2014-03-25 08:50:00.250 084 12525.80 60.20 54779.45 88888.00 2014-03-25 08:50:00.375 084 12525.85 60.20 54779.45 88888.00 2014-03-25 08:50:00.500 084 12525.85 60.25 54779.45 88888.00 2014-03-25 08:50:00.625 084 12525.83 60.23 54779.45 88888.00 2014-03-25 08:50:00.750 084 12525.85 60.25 54779.47 88888.00 2014-03-25 08:50:00.875 084 12525.95 60.23 54779.47 88888.00 2014-03-25 08:50:01.000 084 12525.95 60.20 54779.47 88888.00 2014-03-25 08:50:01.125 084 12525.92 60.20 54779.47 88888.00 2014-03-25 08:50:01.250 084 12525.90 60.20 54779.47 88888.00 2014-03-25 08:50:01.375 084 12526.00 60.23 54779.47 88888.00 2014-03-25 08:50:01.500 084 12526.02 60.25 54779.47 88888.00 2014-03-25 08:50:01.625 084 12525.98 60.25 54779.47 88888.00 2014-03-25 08:50:01.750 084 12525.95 60.25 54779.47 88888.00 2014-03-25 08:50:01.875 084 12526.00 60.25 54779.47 88888.00 2014-03-25 08:50:02.000 084 12526.00 60.25 54779.47 88888.00 2014-03-25 08:50:02.125 084 12525.95 60.27 54779.47 88888.00 2014-03-25 08:50:02.250 084 12525.88 60.20 54779.47 88888.00 2014-03-25 08:50:02.375 084 12525.90 60.20 54779.45 88888.00 2014-03-25 08:50:02.500 084 12525.92 60.23 54779.47 88888.00 2014-03-25 08:50:02.625 084 12525.98 60.27 54779.47 88888.00 2014-03-25 08:50:02.750 084 12526.02 60.27 54779.50 88888.00 2014-03-25 08:50:02.875 084 12525.98 60.27 54779.47 88888.00 2014-03-25 08:50:03.000 084 12525.90 60.23 54779.45 88888.00 2014-03-25 08:50:03.125 084 12525.95 60.27 54779.47 88888.00 2014-03-25 08:50:03.250 084 12526.00 60.25 54779.47 88888.00 2014-03-25 08:50:03.375 084 12526.00 60.23 54779.47 88888.00 2014-03-25 08:50:03.500 084 12525.92 60.23 54779.47 88888.00 2014-03-25 08:50:03.625 084 12525.85 60.25 54779.50 88888.00 2014-03-25 08:50:03.750 084 12525.83 60.25 54779.53 88888.00 2014-03-25 08:50:03.875 084 12525.83 60.25 54779.50 88888.00 2014-03-25 08:50:04.000 084 12525.88 60.25 54779.47 88888.00 2014-03-25 08:50:04.125 084 12525.85 60.30 54779.50 88888.00 2014-03-25 08:50:04.250 084 12525.80 60.27 54779.53 88888.00 2014-03-25 08:50:04.375 084 12525.83 60.30 54779.53 88888.00 2014-03-25 08:50:04.500 084 12525.80 60.27 54779.47 88888.00 2014-03-25 08:50:04.625 084 12525.88 60.25 54779.50 88888.00 2014-03-25 08:50:04.750 084 12525.90 60.27 54779.47 88888.00 2014-03-25 08:50:04.875 084 12525.85 60.25 54779.47 88888.00 2014-03-25 08:50:05.000 084 12525.92 60.27 54779.50 88888.00 2014-03-25 08:50:05.125 084 12525.95 60.30 54779.50 88888.00 2014-03-25 08:50:05.250 084 12525.95 60.25 54779.50 88888.00 2014-03-25 08:50:05.375 084 12525.98 60.20 54779.45 88888.00 2014-03-25 08:50:05.500 084 12525.92 60.23 54779.47 88888.00 2014-03-25 08:50:05.625 084 12525.90 60.27 54779.47 88888.00 2014-03-25 08:50:05.750 084 12525.95 60.27 54779.47 88888.00 2014-03-25 08:50:05.875 084 12525.95 60.27 54779.50 88888.00 2014-03-25 08:50:06.000 084 12525.98 60.25 54779.47 88888.00 2014-03-25 08:50:06.125 084 12525.92 60.25 54779.50 88888.00 2014-03-25 08:50:06.250 084 12525.92 60.27 54779.47 88888.00 2014-03-25 08:50:06.375 084 12525.98 60.30 54779.50 88888.00 2014-03-25 08:50:06.500 084 12526.02 60.30 54779.50 88888.00 2014-03-25 08:50:06.625 084 12526.02 60.27 54779.50 88888.00 2014-03-25 08:50:06.750 084 12526.02 60.27 54779.47 88888.00 2014-03-25 08:50:06.875 084 12525.98 60.27 54779.50 88888.00 2014-03-25 08:50:07.000 084 12525.98 60.30 54779.47 88888.00 2014-03-25 08:50:07.125 084 12525.98 60.30 54779.47 88888.00 2014-03-25 08:50:07.250 084 12526.00 60.30 54779.47 88888.00 2014-03-25 08:50:07.375 084 12526.00 60.27 54779.50 88888.00 2014-03-25 08:50:07.500 084 12525.98 60.25 54779.45 88888.00 2014-03-25 08:50:07.625 084 12525.95 60.27 54779.45 88888.00 2014-03-25 08:50:07.750 084 12525.92 60.30 54779.45 88888.00 2014-03-25 08:50:07.875 084 12525.92 60.30 54779.47 88888.00 2014-03-25 08:50:08.000 084 12525.98 60.30 54779.47 88888.00 2014-03-25 08:50:08.125 084 12526.02 60.33 54779.47 88888.00 2014-03-25 08:50:08.250 084 12526.02 60.30 54779.45 88888.00 2014-03-25 08:50:08.375 084 12526.08 60.33 54779.43 88888.00 2014-03-25 08:50:08.500 084 12526.02 60.33 54779.45 88888.00 2014-03-25 08:50:08.625 084 12525.98 60.33 54779.47 88888.00 2014-03-25 08:50:08.750 084 12526.00 60.33 54779.50 88888.00 2014-03-25 08:50:08.875 084 12525.95 60.35 54779.47 88888.00 2014-03-25 08:50:09.000 084 12525.95 60.30 54779.45 88888.00 2014-03-25 08:50:09.125 084 12525.98 60.27 54779.45 88888.00 2014-03-25 08:50:09.250 084 12525.98 60.30 54779.50 88888.00 2014-03-25 08:50:09.375 084 12526.02 60.35 54779.50 88888.00 2014-03-25 08:50:09.500 084 12525.98 60.33 54779.45 88888.00 2014-03-25 08:50:09.625 084 12525.98 60.30 54779.45 88888.00 2014-03-25 08:50:09.750 084 12525.95 60.33 54779.47 88888.00 2014-03-25 08:50:09.875 084 12525.92 60.33 54779.45 88888.00 2014-03-25 08:50:10.000 084 12525.92 60.33 54779.45 88888.00 2014-03-25 08:50:10.125 084 12525.98 60.35 54779.47 88888.00 2014-03-25 08:50:10.250 084 12526.00 60.33 54779.47 88888.00 2014-03-25 08:50:10.375 084 12526.00 60.35 54779.45 88888.00 2014-03-25 08:50:10.500 084 12526.02 60.35 54779.45 88888.00 2014-03-25 08:50:10.625 084 12526.08 60.33 54779.43 88888.00 2014-03-25 08:50:10.750 084 12526.08 60.30 54779.45 88888.00 2014-03-25 08:50:10.875 084 12526.02 60.33 54779.47 88888.00 2014-03-25 08:50:11.000 084 12526.02 60.33 54779.45 88888.00 2014-03-25 08:50:11.125 084 12526.00 60.35 54779.47 88888.00 2014-03-25 08:50:11.250 084 12525.95 60.35 54779.50 88888.00 2014-03-25 08:50:11.375 084 12525.92 60.33 54779.47 88888.00 2014-03-25 08:50:11.500 084 12525.83 60.33 54779.47 88888.00 2014-03-25 08:50:11.625 084 12525.83 60.35 54779.47 88888.00 2014-03-25 08:50:11.750 084 12525.85 60.35 54779.45 88888.00 2014-03-25 08:50:11.875 084 12525.80 60.38 54779.50 88888.00 2014-03-25 08:50:12.000 084 12525.77 60.42 54779.47 88888.00 2014-03-25 08:50:12.125 084 12525.83 60.40 54779.47 88888.00 2014-03-25 08:50:12.250 084 12525.77 60.35 54779.50 88888.00 2014-03-25 08:50:12.375 084 12525.80 60.35 54779.45 88888.00 2014-03-25 08:50:12.500 084 12525.85 60.38 54779.45 88888.00 2014-03-25 08:50:12.625 084 12525.90 60.33 54779.43 88888.00 2014-03-25 08:50:12.750 084 12525.90 60.35 54779.45 88888.00 2014-03-25 08:50:12.875 084 12525.92 60.35 54779.47 88888.00 2014-03-25 08:50:13.000 084 12525.90 60.38 54779.45 88888.00 2014-03-25 08:50:13.125 084 12525.88 60.35 54779.45 88888.00 2014-03-25 08:50:13.250 084 12525.92 60.35 54779.43 88888.00 2014-03-25 08:50:13.375 084 12525.95 60.33 54779.43 88888.00 2014-03-25 08:50:13.500 084 12525.92 60.30 54779.43 88888.00 2014-03-25 08:50:13.625 084 12525.92 60.35 54779.43 88888.00 2014-03-25 08:50:13.750 084 12525.95 60.38 54779.45 88888.00 2014-03-25 08:50:13.875 084 12525.95 60.38 54779.45 88888.00 2014-03-25 08:50:14.000 084 12525.95 60.38 54779.45 88888.00 2014-03-25 08:50:14.125 084 12525.88 60.38 54779.45 88888.00 2014-03-25 08:50:14.250 084 12525.83 60.38 54779.47 88888.00 2014-03-25 08:50:14.375 084 12525.88 60.42 54779.50 88888.00 2014-03-25 08:50:14.500 084 12525.90 60.40 54779.47 88888.00 2014-03-25 08:50:14.625 084 12525.95 60.38 54779.47 88888.00 2014-03-25 08:50:14.750 084 12525.98 60.40 54779.45 88888.00 2014-03-25 08:50:14.875 084 12525.85 60.40 54779.47 88888.00 2014-03-25 08:50:15.000 084 12525.83 60.35 54779.45 88888.00 2014-03-25 08:50:15.125 084 12525.88 60.40 54779.45 88888.00 2014-03-25 08:50:15.250 084 12525.95 60.40 54779.45 88888.00 2014-03-25 08:50:15.375 084 12525.98 60.42 54779.45 88888.00 2014-03-25 08:50:15.500 084 12525.92 60.42 54779.50 88888.00 2014-03-25 08:50:15.625 084 12525.85 60.38 54779.47 88888.00 2014-03-25 08:50:15.750 084 12525.83 60.35 54779.45 88888.00 2014-03-25 08:50:15.875 084 12525.90 60.35 54779.43 88888.00 2014-03-25 08:50:16.000 084 12526.00 60.38 54779.43 88888.00 2014-03-25 08:50:16.125 084 12526.02 60.35 54779.45 88888.00 2014-03-25 08:50:16.250 084 12525.98 60.40 54779.47 88888.00 2014-03-25 08:50:16.375 084 12525.98 60.38 54779.47 88888.00 2014-03-25 08:50:16.500 084 12525.90 60.38 54779.45 88888.00 2014-03-25 08:50:16.625 084 12525.88 60.38 54779.47 88888.00 2014-03-25 08:50:16.750 084 12525.83 60.38 54779.45 88888.00 2014-03-25 08:50:16.875 084 12525.92 60.42 54779.47 88888.00 2014-03-25 08:50:17.000 084 12525.95 60.40 54779.47 88888.00 2014-03-25 08:50:17.125 084 12526.02 60.38 54779.50 88888.00 2014-03-25 08:50:17.250 084 12526.02 60.40 54779.47 88888.00 2014-03-25 08:50:17.375 084 12526.00 60.42 54779.47 88888.00 2014-03-25 08:50:17.500 084 12525.90 60.40 54779.45 88888.00 2014-03-25 08:50:17.625 084 12525.90 60.40 54779.45 88888.00 2014-03-25 08:50:17.750 084 12525.95 60.40 54779.45 88888.00 2014-03-25 08:50:17.875 084 12525.98 60.42 54779.43 88888.00 2014-03-25 08:50:18.000 084 12526.00 60.40 54779.43 88888.00 2014-03-25 08:50:18.125 084 12526.02 60.42 54779.45 88888.00 2014-03-25 08:50:18.250 084 12525.98 60.45 54779.47 88888.00 2014-03-25 08:50:18.375 084 12526.05 60.40 54779.47 88888.00 2014-03-25 08:50:18.500 084 12526.05 60.40 54779.45 88888.00 2014-03-25 08:50:18.625 084 12526.08 60.40 54779.43 88888.00 2014-03-25 08:50:18.750 084 12526.10 60.42 54779.45 88888.00 2014-03-25 08:50:18.875 084 12526.15 60.48 54779.47 88888.00 2014-03-25 08:50:19.000 084 12526.05 60.42 54779.43 88888.00 2014-03-25 08:50:19.125 084 12526.02 60.42 54779.43 88888.00 2014-03-25 08:50:19.250 084 12526.08 60.45 54779.45 88888.00 2014-03-25 08:50:19.375 084 12526.15 60.45 54779.45 88888.00 2014-03-25 08:50:19.500 084 12526.10 60.48 54779.45 88888.00 2014-03-25 08:50:19.625 084 12526.02 60.45 54779.43 88888.00 2014-03-25 08:50:19.750 084 12526.02 60.40 54779.40 88888.00 2014-03-25 08:50:19.875 084 12526.10 60.40 54779.40 88888.00 2014-03-25 08:50:20.000 084 12526.10 60.40 54779.40 88888.00 2014-03-25 08:50:20.125 084 12526.00 60.42 54779.38 88888.00 2014-03-25 08:50:20.250 084 12525.95 60.42 54779.38 88888.00 2014-03-25 08:50:20.375 084 12526.05 60.40 54779.38 88888.00 2014-03-25 08:50:20.500 084 12526.10 60.45 54779.40 88888.00 2014-03-25 08:50:20.625 084 12526.08 60.45 54779.40 88888.00 2014-03-25 08:50:20.750 084 12526.05 60.45 54779.38 88888.00 2014-03-25 08:50:20.875 084 12526.02 60.45 54779.40 88888.00 2014-03-25 08:50:21.000 084 12526.02 60.42 54779.40 88888.00 2014-03-25 08:50:21.125 084 12526.05 60.45 54779.40 88888.00 2014-03-25 08:50:21.250 084 12526.05 60.42 54779.43 88888.00 2014-03-25 08:50:21.375 084 12526.15 60.45 54779.43 88888.00 2014-03-25 08:50:21.500 084 12526.12 60.48 54779.45 88888.00 2014-03-25 08:50:21.625 084 12526.10 60.45 54779.43 88888.00 2014-03-25 08:50:21.750 084 12526.12 60.48 54779.43 88888.00 2014-03-25 08:50:21.875 084 12526.20 60.48 54779.43 88888.00 2014-03-25 08:50:22.000 084 12526.15 60.45 54779.43 88888.00 2014-03-25 08:50:22.125 084 12526.12 60.48 54779.45 88888.00 2014-03-25 08:50:22.250 084 12526.08 60.50 54779.47 88888.00 2014-03-25 08:50:22.375 084 12526.12 60.48 54779.43 88888.00 2014-03-25 08:50:22.500 084 12526.10 60.45 54779.43 88888.00 2014-03-25 08:50:22.625 084 12526.12 60.42 54779.43 88888.00 2014-03-25 08:50:22.750 084 12526.20 60.45 54779.45 88888.00 2014-03-25 08:50:22.875 084 12526.17 60.48 54779.45 88888.00 2014-03-25 08:50:23.000 084 12526.08 60.52 54779.40 88888.00 2014-03-25 08:50:23.125 084 12525.98 60.50 54779.38 88888.00 2014-03-25 08:50:23.250 084 12525.98 60.45 54779.40 88888.00 2014-03-25 08:50:23.375 084 12526.00 60.48 54779.40 88888.00 2014-03-25 08:50:23.500 084 12526.00 60.48 54779.40 88888.00 2014-03-25 08:50:23.625 084 12526.00 60.50 54779.43 88888.00 2014-03-25 08:50:23.750 084 12526.05 60.48 54779.43 88888.00 2014-03-25 08:50:23.875 084 12526.08 60.48 54779.43 88888.00 2014-03-25 08:50:24.000 084 12526.08 60.48 54779.43 88888.00 2014-03-25 08:50:24.125 084 12526.10 60.48 54779.47 88888.00 2014-03-25 08:50:24.250 084 12526.05 60.50 54779.45 88888.00 2014-03-25 08:50:24.375 084 12526.10 60.50 54779.43 88888.00 2014-03-25 08:50:24.500 084 12526.08 60.48 54779.43 88888.00 2014-03-25 08:50:24.625 084 12526.08 60.50 54779.45 88888.00 2014-03-25 08:50:24.750 084 12526.05 60.50 54779.43 88888.00 2014-03-25 08:50:24.875 084 12526.05 60.48 54779.45 88888.00 2014-03-25 08:50:25.000 084 12526.08 60.50 54779.47 88888.00 2014-03-25 08:50:25.125 084 12526.05 60.55 54779.47 88888.00 2014-03-25 08:50:25.250 084 12526.08 60.55 54779.43 88888.00 2014-03-25 08:50:25.375 084 12526.12 60.50 54779.43 88888.00 2014-03-25 08:50:25.500 084 12526.10 60.50 54779.43 88888.00 2014-03-25 08:50:25.625 084 12526.20 60.52 54779.43 88888.00 2014-03-25 08:50:25.750 084 12526.17 60.50 54779.40 88888.00 2014-03-25 08:50:25.875 084 12526.12 60.52 54779.40 88888.00 2014-03-25 08:50:26.000 084 12526.17 60.50 54779.40 88888.00 2014-03-25 08:50:26.125 084 12526.20 60.48 54779.40 88888.00 2014-03-25 08:50:26.250 084 12526.17 60.48 54779.43 88888.00 2014-03-25 08:50:26.375 084 12526.25 60.50 54779.43 88888.00 2014-03-25 08:50:26.500 084 12526.27 60.48 54779.40 88888.00 2014-03-25 08:50:26.625 084 12526.20 60.50 54779.38 88888.00 2014-03-25 08:50:26.750 084 12526.25 60.52 54779.40 88888.00 2014-03-25 08:50:26.875 084 12526.25 60.52 54779.43 88888.00 2014-03-25 08:50:27.000 084 12526.23 60.50 54779.43 88888.00 2014-03-25 08:50:27.125 084 12526.15 60.48 54779.40 88888.00 2014-03-25 08:50:27.250 084 12526.12 60.45 54779.38 88888.00 2014-03-25 08:50:27.375 084 12526.12 60.50 54779.43 88888.00 2014-03-25 08:50:27.500 084 12526.15 60.52 54779.43 88888.00 2014-03-25 08:50:27.625 084 12526.12 60.52 54779.43 88888.00 2014-03-25 08:50:27.750 084 12526.15 60.52 54779.43 88888.00 2014-03-25 08:50:27.875 084 12526.15 60.52 54779.43 88888.00 2014-03-25 08:50:28.000 084 12526.15 60.52 54779.40 88888.00 2014-03-25 08:50:28.125 084 12526.20 60.50 54779.43 88888.00 2014-03-25 08:50:28.250 084 12526.23 60.48 54779.43 88888.00 2014-03-25 08:50:28.375 084 12526.27 60.50 54779.40 88888.00 2014-03-25 08:50:28.500 084 12526.25 60.55 54779.47 88888.00 2014-03-25 08:50:28.625 084 12526.25 60.58 54779.47 88888.00 2014-03-25 08:50:28.750 084 12526.23 60.58 54779.45 88888.00 2014-03-25 08:50:28.875 084 12526.15 60.52 54779.43 88888.00 2014-03-25 08:50:29.000 084 12526.12 60.52 54779.40 88888.00 2014-03-25 08:50:29.125 084 12526.15 60.52 54779.43 88888.00 2014-03-25 08:50:29.250 084 12526.20 60.52 54779.43 88888.00 2014-03-25 08:50:29.375 084 12526.20 60.52 54779.40 88888.00 2014-03-25 08:50:29.500 084 12526.20 60.58 54779.40 88888.00 2014-03-25 08:50:29.625 084 12526.23 60.52 54779.43 88888.00 2014-03-25 08:50:29.750 084 12526.27 60.52 54779.43 88888.00 2014-03-25 08:50:29.875 084 12526.30 60.52 54779.43 88888.00 2014-03-25 08:50:30.000 084 12526.30 60.52 54779.43 88888.00 2014-03-25 08:50:30.125 084 12526.30 60.52 54779.43 88888.00 2014-03-25 08:50:30.250 084 12526.23 60.50 54779.40 88888.00 2014-03-25 08:50:30.375 084 12526.25 60.55 54779.40 88888.00 2014-03-25 08:50:30.500 084 12526.30 60.60 54779.45 88888.00 2014-03-25 08:50:30.625 084 12526.25 60.55 54779.43 88888.00 2014-03-25 08:50:30.750 084 12526.23 60.55 54779.43 88888.00 2014-03-25 08:50:30.875 084 12526.27 60.52 54779.43 88888.00 2014-03-25 08:50:31.000 084 12526.25 60.55 54779.43 88888.00 2014-03-25 08:50:31.125 084 12526.20 60.55 54779.40 88888.00 2014-03-25 08:50:31.250 084 12526.17 60.52 54779.43 88888.00 2014-03-25 08:50:31.375 084 12526.23 60.58 54779.43 88888.00 2014-03-25 08:50:31.500 084 12526.25 60.58 54779.43 88888.00 2014-03-25 08:50:31.625 084 12526.23 60.60 54779.45 88888.00 2014-03-25 08:50:31.750 084 12526.20 60.60 54779.45 88888.00 2014-03-25 08:50:31.875 084 12526.25 60.58 54779.43 88888.00 2014-03-25 08:50:32.000 084 12526.25 60.60 54779.40 88888.00 2014-03-25 08:50:32.125 084 12526.25 60.60 54779.43 88888.00 2014-03-25 08:50:32.250 084 12526.27 60.62 54779.47 88888.00 2014-03-25 08:50:32.375 084 12526.33 60.60 54779.45 88888.00 2014-03-25 08:50:32.500 084 12526.27 60.60 54779.40 88888.00 2014-03-25 08:50:32.625 084 12526.23 60.60 54779.40 88888.00 2014-03-25 08:50:32.750 084 12526.17 60.60 54779.43 88888.00 2014-03-25 08:50:32.875 084 12526.25 60.60 54779.43 88888.00 2014-03-25 08:50:33.000 084 12526.33 60.62 54779.43 88888.00 2014-03-25 08:50:33.125 084 12526.38 60.62 54779.43 88888.00 2014-03-25 08:50:33.250 084 12526.30 60.62 54779.43 88888.00 2014-03-25 08:50:33.375 084 12526.27 60.60 54779.43 88888.00 2014-03-25 08:50:33.500 084 12526.30 60.62 54779.43 88888.00 2014-03-25 08:50:33.625 084 12526.35 60.62 54779.45 88888.00 2014-03-25 08:50:33.750 084 12526.33 60.62 54779.43 88888.00 2014-03-25 08:50:33.875 084 12526.35 60.58 54779.40 88888.00 2014-03-25 08:50:34.000 084 12526.35 60.58 54779.40 88888.00 2014-03-25 08:50:34.125 084 12526.33 60.60 54779.40 88888.00 2014-03-25 08:50:34.250 084 12526.25 60.60 54779.43 88888.00 2014-03-25 08:50:34.375 084 12526.23 60.62 54779.40 88888.00 2014-03-25 08:50:34.500 084 12526.15 60.60 54779.40 88888.00 2014-03-25 08:50:34.625 084 12526.20 60.60 54779.40 88888.00 2014-03-25 08:50:34.750 084 12526.15 60.60 54779.40 88888.00 2014-03-25 08:50:34.875 084 12526.20 60.62 54779.40 88888.00 2014-03-25 08:50:35.000 084 12526.27 60.62 54779.40 88888.00 2014-03-25 08:50:35.125 084 12526.23 60.60 54779.38 88888.00 2014-03-25 08:50:35.250 084 12526.17 60.58 54779.35 88888.00 2014-03-25 08:50:35.375 084 12526.25 60.60 54779.40 88888.00 2014-03-25 08:50:35.500 084 12526.30 60.60 54779.43 88888.00 2014-03-25 08:50:35.625 084 12526.35 60.62 54779.45 88888.00 2014-03-25 08:50:35.750 084 12526.30 60.62 54779.40 88888.00 2014-03-25 08:50:35.875 084 12526.27 60.62 54779.40 88888.00 2014-03-25 08:50:36.000 084 12526.25 60.65 54779.40 88888.00 2014-03-25 08:50:36.125 084 12526.27 60.62 54779.40 88888.00 2014-03-25 08:50:36.250 084 12526.25 60.62 54779.40 88888.00 2014-03-25 08:50:36.375 084 12526.23 60.62 54779.40 88888.00 2014-03-25 08:50:36.500 084 12526.35 60.62 54779.40 88888.00 2014-03-25 08:50:36.625 084 12526.40 60.60 54779.43 88888.00 2014-03-25 08:50:36.750 084 12526.48 60.60 54779.40 88888.00 2014-03-25 08:50:36.875 084 12526.45 60.55 54779.38 88888.00 2014-03-25 08:50:37.000 084 12526.40 60.58 54779.38 88888.00 2014-03-25 08:50:37.125 084 12526.35 60.60 54779.40 88888.00 2014-03-25 08:50:37.250 084 12526.33 60.62 54779.43 88888.00 2014-03-25 08:50:37.375 084 12526.38 60.65 54779.43 88888.00 2014-03-25 08:50:37.500 084 12526.40 60.62 54779.40 88888.00 2014-03-25 08:50:37.625 084 12526.38 60.62 54779.38 88888.00 2014-03-25 08:50:37.750 084 12526.35 60.62 54779.38 88888.00 2014-03-25 08:50:37.875 084 12526.40 60.62 54779.40 88888.00 2014-03-25 08:50:38.000 084 12526.50 60.67 54779.43 88888.00 2014-03-25 08:50:38.125 084 12526.45 60.67 54779.43 88888.00 2014-03-25 08:50:38.250 084 12526.35 60.60 54779.40 88888.00 2014-03-25 08:50:38.375 084 12526.33 60.58 54779.40 88888.00 2014-03-25 08:50:38.500 084 12526.35 60.62 54779.40 88888.00 2014-03-25 08:50:38.625 084 12526.42 60.60 54779.40 88888.00 2014-03-25 08:50:38.750 084 12526.48 60.62 54779.40 88888.00 2014-03-25 08:50:38.875 084 12526.45 60.65 54779.40 88888.00 2014-03-25 08:50:39.000 084 12526.42 60.65 54779.38 88888.00 2014-03-25 08:50:39.125 084 12526.42 60.62 54779.38 88888.00 2014-03-25 08:50:39.250 084 12526.40 60.62 54779.40 88888.00 2014-03-25 08:50:39.375 084 12526.42 60.62 54779.40 88888.00 2014-03-25 08:50:39.500 084 12526.45 60.65 54779.43 88888.00 2014-03-25 08:50:39.625 084 12526.48 60.70 54779.43 88888.00 2014-03-25 08:50:39.750 084 12526.38 60.67 54779.40 88888.00 2014-03-25 08:50:39.875 084 12526.35 60.65 54779.40 88888.00 2014-03-25 08:50:40.000 084 12526.40 60.62 54779.40 88888.00 2014-03-25 08:50:40.125 084 12526.42 60.65 54779.40 88888.00 2014-03-25 08:50:40.250 084 12526.38 60.65 54779.43 88888.00 2014-03-25 08:50:40.375 084 12526.40 60.67 54779.40 88888.00 2014-03-25 08:50:40.500 084 12526.40 60.70 54779.40 88888.00 2014-03-25 08:50:40.625 084 12526.40 60.70 54779.43 88888.00 2014-03-25 08:50:40.750 084 12526.40 60.65 54779.43 88888.00 2014-03-25 08:50:40.875 084 12526.33 60.65 54779.40 88888.00 2014-03-25 08:50:41.000 084 12526.35 60.70 54779.40 88888.00 2014-03-25 08:50:41.125 084 12526.35 60.67 54779.45 88888.00 2014-03-25 08:50:41.250 084 12526.27 60.65 54779.43 88888.00 2014-03-25 08:50:41.375 084 12526.33 60.67 54779.40 88888.00 2014-03-25 08:50:41.500 084 12526.38 60.67 54779.40 88888.00 2014-03-25 08:50:41.625 084 12526.38 60.67 54779.43 88888.00 2014-03-25 08:50:41.750 084 12526.27 60.65 54779.43 88888.00 2014-03-25 08:50:41.875 084 12526.25 60.67 54779.40 88888.00 2014-03-25 08:50:42.000 084 12526.27 60.67 54779.38 88888.00 2014-03-25 08:50:42.125 084 12526.27 60.67 54779.43 88888.00 2014-03-25 08:50:42.250 084 12526.33 60.67 54779.43 88888.00 2014-03-25 08:50:42.375 084 12526.40 60.70 54779.43 88888.00 2014-03-25 08:50:42.500 084 12526.33 60.73 54779.38 88888.00 2014-03-25 08:50:42.625 084 12526.30 60.67 54779.38 88888.00 2014-03-25 08:50:42.750 084 12526.33 60.67 54779.35 88888.00 2014-03-25 08:50:42.875 084 12526.42 60.67 54779.38 88888.00 2014-03-25 08:50:43.000 084 12526.45 60.65 54779.40 88888.00 2014-03-25 08:50:43.125 084 12526.48 60.70 54779.40 88888.00 2014-03-25 08:50:43.250 084 12526.40 60.67 54779.40 88888.00 2014-03-25 08:50:43.375 084 12526.42 60.70 54779.40 88888.00 2014-03-25 08:50:43.500 084 12526.42 60.70 54779.38 88888.00 2014-03-25 08:50:43.625 084 12526.45 60.67 54779.38 88888.00 2014-03-25 08:50:43.750 084 12526.48 60.67 54779.40 88888.00 2014-03-25 08:50:43.875 084 12526.42 60.67 54779.43 88888.00 2014-03-25 08:50:44.000 084 12526.42 60.67 54779.38 88888.00 2014-03-25 08:50:44.125 084 12526.40 60.67 54779.40 88888.00 2014-03-25 08:50:44.250 084 12526.40 60.62 54779.40 88888.00 2014-03-25 08:50:44.375 084 12526.42 60.62 54779.38 88888.00 2014-03-25 08:50:44.500 084 12526.45 60.67 54779.40 88888.00 2014-03-25 08:50:44.625 084 12526.50 60.73 54779.40 88888.00 2014-03-25 08:50:44.750 084 12526.52 60.73 54779.40 88888.00 2014-03-25 08:50:44.875 084 12526.45 60.70 54779.40 88888.00 2014-03-25 08:50:45.000 084 12526.38 60.65 54779.38 88888.00 2014-03-25 08:50:45.125 084 12526.40 60.65 54779.40 88888.00 2014-03-25 08:50:45.250 084 12526.42 60.67 54779.40 88888.00 2014-03-25 08:50:45.375 084 12526.48 60.70 54779.43 88888.00 2014-03-25 08:50:45.500 084 12526.50 60.70 54779.45 88888.00 2014-03-25 08:50:45.625 084 12526.52 60.70 54779.43 88888.00 2014-03-25 08:50:45.750 084 12526.58 60.67 54779.43 88888.00 2014-03-25 08:50:45.875 084 12526.52 60.65 54779.40 88888.00 2014-03-25 08:50:46.000 084 12526.45 60.67 54779.40 88888.00 2014-03-25 08:50:46.125 084 12526.40 60.70 54779.43 88888.00 2014-03-25 08:50:46.250 084 12526.35 60.70 54779.43 88888.00 2014-03-25 08:50:46.375 084 12526.38 60.70 54779.40 88888.00 2014-03-25 08:50:46.500 084 12526.33 60.67 54779.38 88888.00 2014-03-25 08:50:46.625 084 12526.40 60.70 54779.40 88888.00 2014-03-25 08:50:46.750 084 12526.50 60.70 54779.40 88888.00 2014-03-25 08:50:46.875 084 12526.52 60.73 54779.40 88888.00 2014-03-25 08:50:47.000 084 12526.50 60.73 54779.38 88888.00 2014-03-25 08:50:47.125 084 12526.42 60.67 54779.35 88888.00 2014-03-25 08:50:47.250 084 12526.35 60.65 54779.38 88888.00 2014-03-25 08:50:47.375 084 12526.38 60.65 54779.35 88888.00 2014-03-25 08:50:47.500 084 12526.45 60.67 54779.38 88888.00 2014-03-25 08:50:47.625 084 12526.42 60.67 54779.38 88888.00 2014-03-25 08:50:47.750 084 12526.50 60.70 54779.40 88888.00 2014-03-25 08:50:47.875 084 12526.48 60.67 54779.35 88888.00 2014-03-25 08:50:48.000 084 12526.38 60.70 54779.35 88888.00 2014-03-25 08:50:48.125 084 12526.38 60.67 54779.38 88888.00 2014-03-25 08:50:48.250 084 12526.40 60.67 54779.40 88888.00 2014-03-25 08:50:48.375 084 12526.50 60.70 54779.40 88888.00 2014-03-25 08:50:48.500 084 12526.52 60.73 54779.38 88888.00 2014-03-25 08:50:48.625 084 12526.58 60.73 54779.40 88888.00 2014-03-25 08:50:48.750 084 12526.55 60.70 54779.40 88888.00 2014-03-25 08:50:48.875 084 12526.50 60.70 54779.38 88888.00 2014-03-25 08:50:49.000 084 12526.50 60.70 54779.35 88888.00 2014-03-25 08:50:49.125 084 12526.52 60.73 54779.38 88888.00 2014-03-25 08:50:49.250 084 12526.50 60.70 54779.38 88888.00 2014-03-25 08:50:49.375 084 12526.50 60.67 54779.35 88888.00 2014-03-25 08:50:49.500 084 12526.45 60.70 54779.38 88888.00 2014-03-25 08:50:49.625 084 12526.48 60.70 54779.38 88888.00 2014-03-25 08:50:49.750 084 12526.50 60.73 54779.38 88888.00 2014-03-25 08:50:49.875 084 12526.55 60.73 54779.40 88888.00 2014-03-25 08:50:50.000 084 12526.62 60.75 54779.38 88888.00 2014-03-25 08:50:50.125 084 12526.55 60.75 54779.38 88888.00 2014-03-25 08:50:50.250 084 12526.48 60.70 54779.38 88888.00 2014-03-25 08:50:50.375 084 12526.50 60.73 54779.40 88888.00 2014-03-25 08:50:50.500 084 12526.50 60.73 54779.38 88888.00 2014-03-25 08:50:50.625 084 12526.48 60.73 54779.38 88888.00 2014-03-25 08:50:50.750 084 12526.50 60.73 54779.35 88888.00 2014-03-25 08:50:50.875 084 12526.50 60.73 54779.32 88888.00 2014-03-25 08:50:51.000 084 12526.60 60.70 54779.32 88888.00 2014-03-25 08:50:51.125 084 12526.65 60.70 54779.38 88888.00 2014-03-25 08:50:51.250 084 12526.60 60.67 54779.40 88888.00 2014-03-25 08:50:51.375 084 12526.62 60.70 54779.40 88888.00 2014-03-25 08:50:51.500 084 12526.60 60.73 54779.40 88888.00 2014-03-25 08:50:51.625 084 12526.60 60.73 54779.40 88888.00 2014-03-25 08:50:51.750 084 12526.58 60.67 54779.38 88888.00 2014-03-25 08:50:51.875 084 12526.58 60.62 54779.38 88888.00 2014-03-25 08:50:52.000 084 12526.50 60.65 54779.35 88888.00 2014-03-25 08:50:52.125 084 12526.48 60.70 54779.32 88888.00 2014-03-25 08:50:52.250 084 12526.42 60.65 54779.35 88888.00 2014-03-25 08:50:52.375 084 12526.48 60.65 54779.38 88888.00 2014-03-25 08:50:52.500 084 12526.48 60.65 54779.35 88888.00 2014-03-25 08:50:52.625 084 12526.45 60.67 54779.38 88888.00 2014-03-25 08:50:52.750 084 12526.48 60.70 54779.38 88888.00 2014-03-25 08:50:52.875 084 12526.52 60.67 54779.38 88888.00 2014-03-25 08:50:53.000 084 12526.55 60.67 54779.32 88888.00 2014-03-25 08:50:53.125 084 12526.58 60.67 54779.35 88888.00 2014-03-25 08:50:53.250 084 12526.60 60.73 54779.38 88888.00 2014-03-25 08:50:53.375 084 12526.58 60.70 54779.35 88888.00 2014-03-25 08:50:53.500 084 12526.60 60.70 54779.32 88888.00 2014-03-25 08:50:53.625 084 12526.60 60.67 54779.35 88888.00 2014-03-25 08:50:53.750 084 12526.60 60.70 54779.35 88888.00 2014-03-25 08:50:53.875 084 12526.62 60.70 54779.40 88888.00 2014-03-25 08:50:54.000 084 12526.65 60.70 54779.35 88888.00 2014-03-25 08:50:54.125 084 12526.58 60.67 54779.32 88888.00 2014-03-25 08:50:54.250 084 12526.45 60.65 54779.35 88888.00 2014-03-25 08:50:54.375 084 12526.42 60.67 54779.38 88888.00 2014-03-25 08:50:54.500 084 12526.55 60.70 54779.38 88888.00 2014-03-25 08:50:54.625 084 12526.58 60.70 54779.38 88888.00 2014-03-25 08:50:54.750 084 12526.58 60.73 54779.40 88888.00 2014-03-25 08:50:54.875 084 12526.58 60.70 54779.38 88888.00 2014-03-25 08:50:55.000 084 12526.55 60.65 54779.35 88888.00 2014-03-25 08:50:55.125 084 12526.60 60.67 54779.38 88888.00 2014-03-25 08:50:55.250 084 12526.65 60.67 54779.35 88888.00 2014-03-25 08:50:55.375 084 12526.65 60.67 54779.32 88888.00 2014-03-25 08:50:55.500 084 12526.62 60.67 54779.35 88888.00 2014-03-25 08:50:55.625 084 12526.58 60.70 54779.38 88888.00 2014-03-25 08:50:55.750 084 12526.58 60.73 54779.40 88888.00 2014-03-25 08:50:55.875 084 12526.55 60.70 54779.40 88888.00 2014-03-25 08:50:56.000 084 12526.55 60.70 54779.38 88888.00 2014-03-25 08:50:56.125 084 12526.58 60.75 54779.32 88888.00 2014-03-25 08:50:56.250 084 12526.52 60.73 54779.38 88888.00 2014-03-25 08:50:56.375 084 12526.50 60.70 54779.38 88888.00 2014-03-25 08:50:56.500 084 12526.52 60.70 54779.38 88888.00 2014-03-25 08:50:56.625 084 12526.50 60.73 54779.35 88888.00 2014-03-25 08:50:56.750 084 12526.50 60.70 54779.40 88888.00 2014-03-25 08:50:56.875 084 12526.50 60.70 54779.40 88888.00 2014-03-25 08:50:57.000 084 12526.48 60.70 54779.43 88888.00 2014-03-25 08:50:57.125 084 12526.48 60.73 54779.38 88888.00 2014-03-25 08:50:57.250 084 12526.50 60.67 54779.35 88888.00 2014-03-25 08:50:57.375 084 12526.58 60.70 54779.35 88888.00 2014-03-25 08:50:57.500 084 12526.55 60.67 54779.35 88888.00 2014-03-25 08:50:57.625 084 12526.48 60.65 54779.35 88888.00 2014-03-25 08:50:57.750 084 12526.45 60.70 54779.38 88888.00 2014-03-25 08:50:57.875 084 12526.48 60.73 54779.38 88888.00 2014-03-25 08:50:58.000 084 12526.52 60.73 54779.38 88888.00 2014-03-25 08:50:58.125 084 12526.48 60.73 54779.38 88888.00 2014-03-25 08:50:58.250 084 12526.48 60.70 54779.38 88888.00 2014-03-25 08:50:58.375 084 12526.55 60.73 54779.38 88888.00 2014-03-25 08:50:58.500 084 12526.58 60.70 54779.38 88888.00 2014-03-25 08:50:58.625 084 12526.58 60.73 54779.38 88888.00 2014-03-25 08:50:58.750 084 12526.58 60.73 54779.35 88888.00 2014-03-25 08:50:58.875 084 12526.52 60.73 54779.35 88888.00 2014-03-25 08:50:59.000 084 12526.50 60.70 54779.35 88888.00 2014-03-25 08:50:59.125 084 12526.48 60.70 54779.38 88888.00 2014-03-25 08:50:59.250 084 12526.48 60.67 54779.40 88888.00 2014-03-25 08:50:59.375 084 12526.55 60.70 54779.38 88888.00 2014-03-25 08:50:59.500 084 12526.58 60.73 54779.35 88888.00 2014-03-25 08:50:59.625 084 12526.55 60.73 54779.38 88888.00 2014-03-25 08:50:59.750 084 12526.55 60.73 54779.38 88888.00 2014-03-25 08:50:59.875 084 12526.55 60.73 54779.40 88888.00 2014-03-25 08:51:00.000 084 12526.52 60.70 54779.38 88888.00 2014-03-25 08:51:00.125 084 12526.52 60.70 54779.35 88888.00 2014-03-25 08:51:00.250 084 12526.48 60.65 54779.35 88888.00 2014-03-25 08:51:00.375 084 12526.48 60.70 54779.38 88888.00 2014-03-25 08:51:00.500 084 12526.48 60.70 54779.35 88888.00 2014-03-25 08:51:00.625 084 12526.50 60.70 54779.35 88888.00 2014-03-25 08:51:00.750 084 12526.45 60.73 54779.35 88888.00 2014-03-25 08:51:00.875 084 12526.50 60.73 54779.38 88888.00 2014-03-25 08:51:01.000 084 12526.60 60.70 54779.35 88888.00 2014-03-25 08:51:01.125 084 12526.60 60.65 54779.38 88888.00 2014-03-25 08:51:01.250 084 12526.55 60.65 54779.38 88888.00 2014-03-25 08:51:01.375 084 12526.58 60.67 54779.35 88888.00 2014-03-25 08:51:01.500 084 12526.55 60.67 54779.35 88888.00 2014-03-25 08:51:01.625 084 12526.50 60.67 54779.35 88888.00 2014-03-25 08:51:01.750 084 12526.55 60.70 54779.38 88888.00 2014-03-25 08:51:01.875 084 12526.65 60.70 54779.35 88888.00 2014-03-25 08:51:02.000 084 12526.62 60.67 54779.35 88888.00 2014-03-25 08:51:02.125 084 12526.58 60.67 54779.35 88888.00 2014-03-25 08:51:02.250 084 12526.52 60.65 54779.38 88888.00 2014-03-25 08:51:02.375 084 12526.62 60.70 54779.38 88888.00 2014-03-25 08:51:02.500 084 12526.73 60.70 54779.40 88888.00 2014-03-25 08:51:02.625 084 12526.75 60.73 54779.40 88888.00 2014-03-25 08:51:02.750 084 12526.67 60.70 54779.38 88888.00 2014-03-25 08:51:02.875 084 12526.67 60.67 54779.38 88888.00 2014-03-25 08:51:03.000 084 12526.62 60.70 54779.38 88888.00 2014-03-25 08:51:03.125 084 12526.67 60.67 54779.38 88888.00 2014-03-25 08:51:03.250 084 12526.65 60.65 54779.38 88888.00 2014-03-25 08:51:03.375 084 12526.65 60.67 54779.35 88888.00 2014-03-25 08:51:03.500 084 12526.65 60.67 54779.32 88888.00 2014-03-25 08:51:03.625 084 12526.65 60.70 54779.38 88888.00 2014-03-25 08:51:03.750 084 12526.62 60.70 54779.35 88888.00 2014-03-25 08:51:03.875 084 12526.65 60.67 54779.35 88888.00 2014-03-25 08:51:04.000 084 12526.60 60.65 54779.32 88888.00 2014-03-25 08:51:04.125 084 12526.60 60.67 54779.35 88888.00 2014-03-25 08:51:04.250 084 12526.58 60.67 54779.35 88888.00 2014-03-25 08:51:04.375 084 12526.65 60.67 54779.38 88888.00 2014-03-25 08:51:04.500 084 12526.65 60.67 54779.38 88888.00 2014-03-25 08:51:04.625 084 12526.62 60.70 54779.38 88888.00 2014-03-25 08:51:04.750 084 12526.55 60.67 54779.32 88888.00 2014-03-25 08:51:04.875 084 12526.58 60.70 54779.32 88888.00 2014-03-25 08:51:05.000 084 12526.62 60.67 54779.32 88888.00 2014-03-25 08:51:05.125 084 12526.58 60.67 54779.35 88888.00 2014-03-25 08:51:05.250 084 12526.60 60.70 54779.38 88888.00 2014-03-25 08:51:05.375 084 12526.65 60.73 54779.38 88888.00 2014-03-25 08:51:05.500 084 12526.67 60.67 54779.40 88888.00 2014-03-25 08:51:05.625 084 12526.70 60.65 54779.40 88888.00 2014-03-25 08:51:05.750 084 12526.70 60.70 54779.40 88888.00 2014-03-25 08:51:05.875 084 12526.65 60.75 54779.40 88888.00 2014-03-25 08:51:06.000 084 12526.65 60.73 54779.43 88888.00 2014-03-25 08:51:06.125 084 12526.67 60.73 54779.43 88888.00 2014-03-25 08:51:06.250 084 12526.65 60.70 54779.43 88888.00 2014-03-25 08:51:06.375 084 12526.62 60.65 54779.38 88888.00 2014-03-25 08:51:06.500 084 12526.52 60.65 54779.32 88888.00 2014-03-25 08:51:06.625 084 12526.52 60.73 54779.35 88888.00 2014-03-25 08:51:06.750 084 12526.60 60.75 54779.35 88888.00 2014-03-25 08:51:06.875 084 12526.60 60.73 54779.35 88888.00 2014-03-25 08:51:07.000 084 12526.60 60.70 54779.32 88888.00 2014-03-25 08:51:07.125 084 12526.60 60.73 54779.35 88888.00 2014-03-25 08:51:07.250 084 12526.67 60.70 54779.35 88888.00 2014-03-25 08:51:07.375 084 12526.73 60.67 54779.32 88888.00 2014-03-25 08:51:07.500 084 12526.67 60.67 54779.30 88888.00 2014-03-25 08:51:07.625 084 12526.60 60.65 54779.32 88888.00 2014-03-25 08:51:07.750 084 12526.60 60.67 54779.35 88888.00 2014-03-25 08:51:07.875 084 12526.60 60.65 54779.38 88888.00 2014-03-25 08:51:08.000 084 12526.65 60.67 54779.38 88888.00 2014-03-25 08:51:08.125 084 12526.62 60.73 54779.40 88888.00 2014-03-25 08:51:08.250 084 12526.50 60.73 54779.40 88888.00 2014-03-25 08:51:08.375 084 12526.52 60.73 54779.35 88888.00 2014-03-25 08:51:08.500 084 12526.52 60.67 54779.32 88888.00 2014-03-25 08:51:08.625 084 12526.60 60.65 54779.32 88888.00 2014-03-25 08:51:08.750 084 12526.67 60.62 54779.35 88888.00 2014-03-25 08:51:08.875 084 12526.67 60.67 54779.35 88888.00 2014-03-25 08:51:09.000 084 12526.65 60.70 54779.35 88888.00 2014-03-25 08:51:09.125 084 12526.67 60.73 54779.35 88888.00 2014-03-25 08:51:09.250 084 12526.65 60.67 54779.35 88888.00 2014-03-25 08:51:09.375 084 12526.55 60.67 54779.32 88888.00 2014-03-25 08:51:09.500 084 12526.65 60.70 54779.35 88888.00 2014-03-25 08:51:09.625 084 12526.70 60.70 54779.38 88888.00 2014-03-25 08:51:09.750 084 12526.62 60.73 54779.38 88888.00 2014-03-25 08:51:09.875 084 12526.60 60.73 54779.38 88888.00 2014-03-25 08:51:10.000 084 12526.60 60.73 54779.32 88888.00 2014-03-25 08:51:10.125 084 12526.55 60.70 54779.35 88888.00 2014-03-25 08:51:10.250 084 12526.62 60.70 54779.32 88888.00 2014-03-25 08:51:10.375 084 12526.65 60.70 54779.32 88888.00 2014-03-25 08:51:10.500 084 12526.62 60.73 54779.35 88888.00 2014-03-25 08:51:10.625 084 12526.65 60.75 54779.38 88888.00 2014-03-25 08:51:10.750 084 12526.67 60.77 54779.38 88888.00 2014-03-25 08:51:10.875 084 12526.70 60.77 54779.35 88888.00 2014-03-25 08:51:11.000 084 12526.75 60.73 54779.35 88888.00 2014-03-25 08:51:11.125 084 12526.77 60.70 54779.40 88888.00 2014-03-25 08:51:11.250 084 12526.73 60.67 54779.43 88888.00 2014-03-25 08:51:11.375 084 12526.75 60.70 54779.40 88888.00 2014-03-25 08:51:11.500 084 12526.75 60.67 54779.38 88888.00 2014-03-25 08:51:11.625 084 12526.70 60.67 54779.38 88888.00 2014-03-25 08:51:11.750 084 12526.70 60.70 54779.35 88888.00 2014-03-25 08:51:11.875 084 12526.70 60.73 54779.38 88888.00 2014-03-25 08:51:12.000 084 12526.67 60.73 54779.38 88888.00 2014-03-25 08:51:12.125 084 12526.67 60.73 54779.38 88888.00 2014-03-25 08:51:12.250 084 12526.65 60.70 54779.38 88888.00 2014-03-25 08:51:12.375 084 12526.70 60.73 54779.38 88888.00 2014-03-25 08:51:12.500 084 12526.73 60.75 54779.38 88888.00 2014-03-25 08:51:12.625 084 12526.75 60.73 54779.38 88888.00 2014-03-25 08:51:12.750 084 12526.70 60.67 54779.35 88888.00 2014-03-25 08:51:12.875 084 12526.73 60.67 54779.38 88888.00 2014-03-25 08:51:13.000 084 12526.75 60.73 54779.35 88888.00 2014-03-25 08:51:13.125 084 12526.67 60.73 54779.38 88888.00 2014-03-25 08:51:13.250 084 12526.62 60.70 54779.40 88888.00 2014-03-25 08:51:13.375 084 12526.65 60.73 54779.38 88888.00 2014-03-25 08:51:13.500 084 12526.65 60.70 54779.35 88888.00 2014-03-25 08:51:13.625 084 12526.65 60.73 54779.35 88888.00 2014-03-25 08:51:13.750 084 12526.70 60.70 54779.35 88888.00 2014-03-25 08:51:13.875 084 12526.67 60.70 54779.38 88888.00 2014-03-25 08:51:14.000 084 12526.67 60.67 54779.35 88888.00 2014-03-25 08:51:14.125 084 12526.67 60.65 54779.38 88888.00 2014-03-25 08:51:14.250 084 12526.65 60.65 54779.38 88888.00 2014-03-25 08:51:14.375 084 12526.75 60.67 54779.40 88888.00 2014-03-25 08:51:14.500 084 12526.77 60.70 54779.38 88888.00 2014-03-25 08:51:14.625 084 12526.77 60.65 54779.38 88888.00 2014-03-25 08:51:14.750 084 12526.75 60.62 54779.35 88888.00 2014-03-25 08:51:14.875 084 12526.75 60.62 54779.35 88888.00 2014-03-25 08:51:15.000 084 12526.77 60.65 54779.32 88888.00 2014-03-25 08:51:15.125 084 12526.73 60.67 54779.35 88888.00 2014-03-25 08:51:15.250 084 12526.70 60.65 54779.38 88888.00 2014-03-25 08:51:15.375 084 12526.75 60.67 54779.38 88888.00 2014-03-25 08:51:15.500 084 12526.73 60.65 54779.38 88888.00 2014-03-25 08:51:15.625 084 12526.73 60.65 54779.35 88888.00 2014-03-25 08:51:15.750 084 12526.77 60.70 54779.35 88888.00 2014-03-25 08:51:15.875 084 12526.80 60.70 54779.35 88888.00 2014-03-25 08:51:16.000 084 12526.75 60.70 54779.35 88888.00 2014-03-25 08:51:16.125 084 12526.70 60.67 54779.38 88888.00 2014-03-25 08:51:16.250 084 12526.65 60.62 54779.35 88888.00 2014-03-25 08:51:16.375 084 12526.65 60.62 54779.35 88888.00 2014-03-25 08:51:16.500 084 12526.62 60.67 54779.35 88888.00 2014-03-25 08:51:16.625 084 12526.67 60.67 54779.35 88888.00 2014-03-25 08:51:16.750 084 12526.70 60.67 54779.35 88888.00 2014-03-25 08:51:16.875 084 12526.67 60.65 54779.35 88888.00 2014-03-25 08:51:17.000 084 12526.65 60.62 54779.32 88888.00 2014-03-25 08:51:17.125 084 12526.65 60.65 54779.38 88888.00 2014-03-25 08:51:17.250 084 12526.60 60.62 54779.38 88888.00 2014-03-25 08:51:17.375 084 12526.65 60.67 54779.38 88888.00 2014-03-25 08:51:17.500 084 12526.73 60.67 54779.40 88888.00 2014-03-25 08:51:17.625 084 12526.75 60.67 54779.38 88888.00 2014-03-25 08:51:17.750 084 12526.70 60.67 54779.38 88888.00 2014-03-25 08:51:17.875 084 12526.65 60.67 54779.38 88888.00 2014-03-25 08:51:18.000 084 12526.70 60.67 54779.38 88888.00 2014-03-25 08:51:18.125 084 12526.77 60.70 54779.40 88888.00 2014-03-25 08:51:18.250 084 12526.75 60.67 54779.38 88888.00 2014-03-25 08:51:18.375 084 12526.70 60.65 54779.35 88888.00 2014-03-25 08:51:18.500 084 12526.67 60.65 54779.35 88888.00 2014-03-25 08:51:18.625 084 12526.65 60.65 54779.35 88888.00 2014-03-25 08:51:18.750 084 12526.67 60.67 54779.38 88888.00 2014-03-25 08:51:18.875 084 12526.67 60.67 54779.38 88888.00 2014-03-25 08:51:19.000 084 12526.65 60.67 54779.38 88888.00 2014-03-25 08:51:19.125 084 12526.70 60.67 54779.40 88888.00 2014-03-25 08:51:19.250 084 12526.70 60.65 54779.40 88888.00 2014-03-25 08:51:19.375 084 12526.77 60.65 54779.40 88888.00 2014-03-25 08:51:19.500 084 12526.77 60.67 54779.40 88888.00 2014-03-25 08:51:19.625 084 12526.70 60.65 54779.40 88888.00 2014-03-25 08:51:19.750 084 12526.67 60.67 54779.43 88888.00 2014-03-25 08:51:19.875 084 12526.70 60.67 54779.40 88888.00 2014-03-25 08:51:20.000 084 12526.80 60.65 54779.38 88888.00 2014-03-25 08:51:20.125 084 12526.80 60.65 54779.40 88888.00 2014-03-25 08:51:20.250 084 12526.80 60.62 54779.38 88888.00 2014-03-25 08:51:20.375 084 12526.88 60.65 54779.38 88888.00 2014-03-25 08:51:20.500 084 12526.77 60.67 54779.38 88888.00 2014-03-25 08:51:20.625 084 12526.80 60.67 54779.40 88888.00 2014-03-25 08:51:20.750 084 12526.80 60.65 54779.38 88888.00 2014-03-25 08:51:20.875 084 12526.73 60.65 54779.35 88888.00 2014-03-25 08:51:21.000 084 12526.80 60.65 54779.38 88888.00 2014-03-25 08:51:21.125 084 12526.80 60.65 54779.35 88888.00 2014-03-25 08:51:21.250 084 12526.65 60.58 54779.35 88888.00 2014-03-25 08:51:21.375 084 12526.70 60.60 54779.35 88888.00 2014-03-25 08:51:21.500 084 12526.75 60.62 54779.40 88888.00 2014-03-25 08:51:21.625 084 12526.75 60.65 54779.38 88888.00 2014-03-25 08:51:21.750 084 12526.77 60.62 54779.38 88888.00 2014-03-25 08:51:21.875 084 12526.83 60.65 54779.40 88888.00 2014-03-25 08:51:22.000 084 12526.83 60.65 54779.40 88888.00 2014-03-25 08:51:22.125 084 12526.80 60.70 54779.40 88888.00 2014-03-25 08:51:22.250 084 12526.83 60.65 54779.38 88888.00 2014-03-25 08:51:22.375 084 12526.85 60.62 54779.40 88888.00 2014-03-25 08:51:22.500 084 12526.85 60.62 54779.40 88888.00 2014-03-25 08:51:22.625 084 12526.90 60.62 54779.43 88888.00 2014-03-25 08:51:22.750 084 12526.88 60.60 54779.45 88888.00 2014-03-25 08:51:22.875 084 12526.85 60.65 54779.43 88888.00 2014-03-25 08:51:23.000 084 12526.83 60.62 54779.43 88888.00 2014-03-25 08:51:23.125 084 12526.85 60.65 54779.43 88888.00 2014-03-25 08:51:23.250 084 12526.83 60.62 54779.40 88888.00 2014-03-25 08:51:23.375 084 12526.77 60.67 54779.43 88888.00 2014-03-25 08:51:23.500 084 12526.75 60.65 54779.43 88888.00 2014-03-25 08:51:23.625 084 12526.70 60.65 54779.43 88888.00 2014-03-25 08:51:23.750 084 12526.67 60.65 54779.40 88888.00 2014-03-25 08:51:23.875 084 12526.73 60.70 54779.43 88888.00 2014-03-25 08:51:24.000 084 12526.67 60.67 54779.38 88888.00 2014-03-25 08:51:24.125 084 12526.67 60.65 54779.38 88888.00 2014-03-25 08:51:24.250 084 12526.67 60.65 54779.38 88888.00 2014-03-25 08:51:24.375 084 12526.67 60.65 54779.43 88888.00 2014-03-25 08:51:24.500 084 12526.67 60.65 54779.43 88888.00 2014-03-25 08:51:24.625 084 12526.73 60.70 54779.43 88888.00 2014-03-25 08:51:24.750 084 12526.75 60.70 54779.43 88888.00 2014-03-25 08:51:24.875 084 12526.83 60.67 54779.43 88888.00 2014-03-25 08:51:25.000 084 12526.77 60.65 54779.43 88888.00 2014-03-25 08:51:25.125 084 12526.67 60.65 54779.43 88888.00 2014-03-25 08:51:25.250 084 12526.62 60.60 54779.40 88888.00 2014-03-25 08:51:25.375 084 12526.70 60.62 54779.43 88888.00 2014-03-25 08:51:25.500 084 12526.75 60.65 54779.43 88888.00 2014-03-25 08:51:25.625 084 12526.67 60.65 54779.43 88888.00 2014-03-25 08:51:25.750 084 12526.65 60.67 54779.40 88888.00 2014-03-25 08:51:25.875 084 12526.67 60.65 54779.40 88888.00 2014-03-25 08:51:26.000 084 12526.73 60.65 54779.40 88888.00 2014-03-25 08:51:26.125 084 12526.73 60.62 54779.43 88888.00 2014-03-25 08:51:26.250 084 12526.70 60.60 54779.43 88888.00 2014-03-25 08:51:26.375 084 12526.65 60.55 54779.40 88888.00 2014-03-25 08:51:26.500 084 12526.65 60.58 54779.38 88888.00 2014-03-25 08:51:26.625 084 12526.73 60.62 54779.43 88888.00 2014-03-25 08:51:26.750 084 12526.77 60.58 54779.43 88888.00 2014-03-25 08:51:26.875 084 12526.75 60.60 54779.45 88888.00 2014-03-25 08:51:27.000 084 12526.73 60.60 54779.43 88888.00 2014-03-25 08:51:27.125 084 12526.75 60.58 54779.43 88888.00 2014-03-25 08:51:27.250 084 12526.67 60.58 54779.40 88888.00 2014-03-25 08:51:27.375 084 12526.65 60.55 54779.40 88888.00 2014-03-25 08:51:27.500 084 12526.70 60.62 54779.43 88888.00 2014-03-25 08:51:27.625 084 12526.77 60.65 54779.43 88888.00 2014-03-25 08:51:27.750 084 12526.77 60.62 54779.43 88888.00 2014-03-25 08:51:27.875 084 12526.77 60.60 54779.43 88888.00 2014-03-25 08:51:28.000 084 12526.75 60.60 54779.45 88888.00 2014-03-25 08:51:28.125 084 12526.70 60.60 54779.43 88888.00 2014-03-25 08:51:28.250 084 12526.65 60.58 54779.43 88888.00 2014-03-25 08:51:28.375 084 12526.65 60.60 54779.43 88888.00 2014-03-25 08:51:28.500 084 12526.70 60.60 54779.43 88888.00 2014-03-25 08:51:28.625 084 12526.73 60.60 54779.45 88888.00 2014-03-25 08:51:28.750 084 12526.70 60.60 54779.45 88888.00 2014-03-25 08:51:28.875 084 12526.70 60.58 54779.45 88888.00 2014-03-25 08:51:29.000 084 12526.67 60.58 54779.45 88888.00 2014-03-25 08:51:29.125 084 12526.67 60.55 54779.43 88888.00 2014-03-25 08:51:29.250 084 12526.67 60.60 54779.45 88888.00 2014-03-25 08:51:29.375 084 12526.75 60.62 54779.47 88888.00 2014-03-25 08:51:29.500 084 12526.75 60.62 54779.45 88888.00 2014-03-25 08:51:29.625 084 12526.70 60.62 54779.43 88888.00 2014-03-25 08:51:29.750 084 12526.65 60.58 54779.43 88888.00 2014-03-25 08:51:29.875 084 12526.62 60.55 54779.43 88888.00 2014-03-25 08:51:30.000 084 12526.65 60.55 54779.40 88888.00 2014-03-25 08:51:30.125 084 12526.73 60.62 54779.43 88888.00 2014-03-25 08:51:30.250 084 12526.75 60.62 54779.45 88888.00 2014-03-25 08:51:30.375 084 12526.70 60.60 54779.40 88888.00 2014-03-25 08:51:30.500 084 12526.70 60.62 54779.43 88888.00 2014-03-25 08:51:30.625 084 12526.73 60.62 54779.43 88888.00 2014-03-25 08:51:30.750 084 12526.67 60.60 54779.43 88888.00 2014-03-25 08:51:30.875 084 12526.62 60.62 54779.43 88888.00 2014-03-25 08:51:31.000 084 12526.65 60.60 54779.38 88888.00 2014-03-25 08:51:31.125 084 12526.70 60.58 54779.38 88888.00 2014-03-25 08:51:31.250 084 12526.67 60.60 54779.43 88888.00 2014-03-25 08:51:31.375 084 12526.75 60.60 54779.45 88888.00 2014-03-25 08:51:31.500 084 12526.73 60.60 54779.45 88888.00 2014-03-25 08:51:31.625 084 12526.67 60.55 54779.43 88888.00 2014-03-25 08:51:31.750 084 12526.70 60.55 54779.45 88888.00 2014-03-25 08:51:31.875 084 12526.67 60.55 54779.40 88888.00 2014-03-25 08:51:32.000 084 12526.67 60.55 54779.40 88888.00 2014-03-25 08:51:32.125 084 12526.77 60.55 54779.40 88888.00 2014-03-25 08:51:32.250 084 12526.80 60.62 54779.43 88888.00 2014-03-25 08:51:32.375 084 12526.75 60.62 54779.45 88888.00 2014-03-25 08:51:32.500 084 12526.70 60.60 54779.43 88888.00 2014-03-25 08:51:32.625 084 12526.70 60.55 54779.45 88888.00 2014-03-25 08:51:32.750 084 12526.73 60.52 54779.47 88888.00 2014-03-25 08:51:32.875 084 12526.73 60.55 54779.47 88888.00 2014-03-25 08:51:33.000 084 12526.80 60.58 54779.47 88888.00 2014-03-25 08:51:33.125 084 12526.77 60.58 54779.47 88888.00 2014-03-25 08:51:33.250 084 12526.67 60.55 54779.47 88888.00 2014-03-25 08:51:33.375 084 12526.73 60.58 54779.45 88888.00 2014-03-25 08:51:33.500 084 12526.67 60.55 54779.45 88888.00 2014-03-25 08:51:33.625 084 12526.67 60.55 54779.47 88888.00 2014-03-25 08:51:33.750 084 12526.73 60.55 54779.45 88888.00 2014-03-25 08:51:33.875 084 12526.73 60.58 54779.45 88888.00 2014-03-25 08:51:34.000 084 12526.67 60.55 54779.43 88888.00 2014-03-25 08:51:34.125 084 12526.67 60.55 54779.45 88888.00 2014-03-25 08:51:34.250 084 12526.70 60.58 54779.45 88888.00 2014-03-25 08:51:34.375 084 12526.67 60.58 54779.43 88888.00 2014-03-25 08:51:34.500 084 12526.65 60.58 54779.45 88888.00 2014-03-25 08:51:34.625 084 12526.67 60.58 54779.43 88888.00 2014-03-25 08:51:34.750 084 12526.75 60.58 54779.43 88888.00 2014-03-25 08:51:34.875 084 12526.75 60.58 54779.45 88888.00 2014-03-25 08:51:35.000 084 12526.73 60.58 54779.43 88888.00 2014-03-25 08:51:35.125 084 12526.67 60.58 54779.45 88888.00 2014-03-25 08:51:35.250 084 12526.73 60.58 54779.45 88888.00 2014-03-25 08:51:35.375 084 12526.77 60.55 54779.45 88888.00 2014-03-25 08:51:35.500 084 12526.67 60.55 54779.43 88888.00 2014-03-25 08:51:35.625 084 12526.70 60.55 54779.43 88888.00 2014-03-25 08:51:35.750 084 12526.70 60.52 54779.47 88888.00 2014-03-25 08:51:35.875 084 12526.70 60.52 54779.47 88888.00 2014-03-25 08:51:36.000 084 12526.70 60.58 54779.45 88888.00 2014-03-25 08:51:36.125 084 12526.73 60.58 54779.45 88888.00 2014-03-25 08:51:36.250 084 12526.75 60.55 54779.47 88888.00 2014-03-25 08:51:36.375 084 12526.75 60.55 54779.45 88888.00 2014-03-25 08:51:36.500 084 12526.70 60.55 54779.43 88888.00 2014-03-25 08:51:36.625 084 12526.75 60.52 54779.43 88888.00 2014-03-25 08:51:36.750 084 12526.75 60.55 54779.45 88888.00 2014-03-25 08:51:36.875 084 12526.75 60.58 54779.45 88888.00 2014-03-25 08:51:37.000 084 12526.75 60.58 54779.45 88888.00 2014-03-25 08:51:37.125 084 12526.73 60.62 54779.45 88888.00 2014-03-25 08:51:37.250 084 12526.67 60.58 54779.45 88888.00 2014-03-25 08:51:37.375 084 12526.75 60.55 54779.45 88888.00 2014-03-25 08:51:37.500 084 12526.67 60.55 54779.47 88888.00 2014-03-25 08:51:37.625 084 12526.60 60.55 54779.47 88888.00 2014-03-25 08:51:37.750 084 12526.55 60.55 54779.45 88888.00 2014-03-25 08:51:37.875 084 12526.58 60.55 54779.45 88888.00 2014-03-25 08:51:38.000 084 12526.60 60.55 54779.45 88888.00 2014-03-25 08:51:38.125 084 12526.60 60.55 54779.47 88888.00 2014-03-25 08:51:38.250 084 12526.65 60.52 54779.45 88888.00 2014-03-25 08:51:38.375 084 12526.67 60.58 54779.47 88888.00 2014-03-25 08:51:38.500 084 12526.70 60.58 54779.45 88888.00 2014-03-25 08:51:38.625 084 12526.73 60.55 54779.47 88888.00 2014-03-25 08:51:38.750 084 12526.70 60.55 54779.47 88888.00 2014-03-25 08:51:38.875 084 12526.70 60.55 54779.47 88888.00 2014-03-25 08:51:39.000 084 12526.75 60.52 54779.43 88888.00 2014-03-25 08:51:39.125 084 12526.85 60.55 54779.45 88888.00 2014-03-25 08:51:39.250 084 12526.83 60.55 54779.50 88888.00 2014-03-25 08:51:39.375 084 12526.75 60.55 54779.50 88888.00 2014-03-25 08:51:39.500 084 12526.75 60.55 54779.47 88888.00 2014-03-25 08:51:39.625 084 12526.75 60.52 54779.47 88888.00 2014-03-25 08:51:39.750 084 12526.75 60.58 54779.47 88888.00 2014-03-25 08:51:39.875 084 12526.73 60.58 54779.45 88888.00 2014-03-25 08:51:40.000 084 12526.73 60.58 54779.47 88888.00 2014-03-25 08:51:40.125 084 12526.67 60.60 54779.47 88888.00 2014-03-25 08:51:40.250 084 12526.65 60.50 54779.47 88888.00 2014-03-25 08:51:40.375 084 12526.73 60.55 54779.50 88888.00 2014-03-25 08:51:40.500 084 12526.80 60.55 54779.50 88888.00 2014-03-25 08:51:40.625 084 12526.73 60.55 54779.53 88888.00 2014-03-25 08:51:40.750 084 12526.73 60.55 54779.50 88888.00 2014-03-25 08:51:40.875 084 12526.75 60.55 54779.47 88888.00 2014-03-25 08:51:41.000 084 12526.77 60.52 54779.43 88888.00 2014-03-25 08:51:41.125 084 12526.80 60.52 54779.45 88888.00 2014-03-25 08:51:41.250 084 12526.73 60.52 54779.47 88888.00 2014-03-25 08:51:41.375 084 12526.67 60.52 54779.47 88888.00 2014-03-25 08:51:41.500 084 12526.67 60.55 54779.50 88888.00 2014-03-25 08:51:41.625 084 12526.70 60.58 54779.50 88888.00 2014-03-25 08:51:41.750 084 12526.67 60.52 54779.47 88888.00 2014-03-25 08:51:41.875 084 12526.65 60.48 54779.45 88888.00 2014-03-25 08:51:42.000 084 12526.65 60.48 54779.47 88888.00 2014-03-25 08:51:42.125 084 12526.67 60.52 54779.45 88888.00 2014-03-25 08:51:42.250 084 12526.70 60.55 54779.53 88888.00 2014-03-25 08:51:42.375 084 12526.77 60.58 54779.53 88888.00 2014-03-25 08:51:42.500 084 12526.77 60.52 54779.53 88888.00 2014-03-25 08:51:42.625 084 12526.75 60.50 54779.50 88888.00 2014-03-25 08:51:42.750 084 12526.67 60.50 54779.53 88888.00 2014-03-25 08:51:42.875 084 12526.67 60.52 54779.55 88888.00 2014-03-25 08:51:43.000 084 12526.73 60.52 54779.50 88888.00 2014-03-25 08:51:43.125 084 12526.75 60.50 54779.50 88888.00 2014-03-25 08:51:43.250 084 12526.75 60.48 54779.50 88888.00 2014-03-25 08:51:43.375 084 12526.77 60.52 54779.50 88888.00 2014-03-25 08:51:43.500 084 12526.75 60.55 54779.50 88888.00 2014-03-25 08:51:43.625 084 12526.75 60.50 54779.47 88888.00 2014-03-25 08:51:43.750 084 12526.75 60.50 54779.45 88888.00 2014-03-25 08:51:43.875 084 12526.83 60.50 54779.47 88888.00 2014-03-25 08:51:44.000 084 12526.80 60.52 54779.50 88888.00 2014-03-25 08:51:44.125 084 12526.80 60.52 54779.55 88888.00 2014-03-25 08:51:44.250 084 12526.77 60.50 54779.53 88888.00 2014-03-25 08:51:44.375 084 12526.70 60.52 54779.53 88888.00 2014-03-25 08:51:44.500 084 12526.73 60.55 54779.53 88888.00 2014-03-25 08:51:44.625 084 12526.70 60.55 54779.55 88888.00 2014-03-25 08:51:44.750 084 12526.67 60.50 54779.53 88888.00 2014-03-25 08:51:44.875 084 12526.70 60.48 54779.50 88888.00 2014-03-25 08:51:45.000 084 12526.73 60.50 54779.50 88888.00 2014-03-25 08:51:45.125 084 12526.75 60.50 54779.53 88888.00 2014-03-25 08:51:45.250 084 12526.73 60.48 54779.50 88888.00 2014-03-25 08:51:45.375 084 12526.73 60.48 54779.47 88888.00 2014-03-25 08:51:45.500 084 12526.70 60.50 54779.47 88888.00 2014-03-25 08:51:45.625 084 12526.73 60.50 54779.47 88888.00 2014-03-25 08:51:45.750 084 12526.75 60.50 54779.47 88888.00 2014-03-25 08:51:45.875 084 12526.77 60.50 54779.50 88888.00 2014-03-25 08:51:46.000 084 12526.77 60.50 54779.47 88888.00 2014-03-25 08:51:46.125 084 12526.75 60.50 54779.45 88888.00 2014-03-25 08:51:46.250 084 12526.65 60.50 54779.47 88888.00 2014-03-25 08:51:46.375 084 12526.55 60.48 54779.50 88888.00 2014-03-25 08:51:46.500 084 12526.55 60.55 54779.53 88888.00 2014-03-25 08:51:46.625 084 12526.62 60.52 54779.55 88888.00 2014-03-25 08:51:46.750 084 12526.67 60.50 54779.50 88888.00 2014-03-25 08:51:46.875 084 12526.67 60.52 54779.47 88888.00 2014-03-25 08:51:47.000 084 12526.65 60.55 54779.47 88888.00 2014-03-25 08:51:47.125 084 12526.60 60.50 54779.50 88888.00 2014-03-25 08:51:47.250 084 12526.58 60.55 54779.50 88888.00 2014-03-25 08:51:47.375 084 12526.65 60.52 54779.47 88888.00 2014-03-25 08:51:47.500 084 12526.62 60.50 54779.45 88888.00 2014-03-25 08:51:47.625 084 12526.62 60.52 54779.45 88888.00 2014-03-25 08:51:47.750 084 12526.58 60.50 54779.50 88888.00 2014-03-25 08:51:47.875 084 12526.52 60.58 54779.50 88888.00 2014-03-25 08:51:48.000 084 12526.45 60.55 54779.47 88888.00 2014-03-25 08:51:48.125 084 12526.45 60.58 54779.47 88888.00 2014-03-25 08:51:48.250 084 12526.52 60.55 54779.53 88888.00 2014-03-25 08:51:48.375 084 12526.58 60.60 54779.53 88888.00 2014-03-25 08:51:48.500 084 12526.50 60.58 54779.53 88888.00 2014-03-25 08:51:48.625 084 12526.45 60.55 54779.53 88888.00 2014-03-25 08:51:48.750 084 12526.42 60.50 54779.50 88888.00 2014-03-25 08:51:48.875 084 12526.45 60.52 54779.50 88888.00 2014-03-25 08:51:49.000 084 12526.48 60.52 54779.47 88888.00 2014-03-25 08:51:49.125 084 12526.45 60.52 54779.50 88888.00 2014-03-25 08:51:49.250 084 12526.48 60.52 54779.45 88888.00 2014-03-25 08:51:49.375 084 12526.48 60.52 54779.45 88888.00 2014-03-25 08:51:49.500 084 12526.48 60.55 54779.50 88888.00 2014-03-25 08:51:49.625 084 12526.55 60.58 54779.53 88888.00 2014-03-25 08:51:49.750 084 12526.58 60.58 54779.53 88888.00 2014-03-25 08:51:49.875 084 12526.58 60.55 54779.53 88888.00 2014-03-25 08:51:50.000 084 12526.55 60.55 54779.53 88888.00 2014-03-25 08:51:50.125 084 12526.48 60.58 54779.53 88888.00 2014-03-25 08:51:50.250 084 12526.42 60.50 54779.53 88888.00 2014-03-25 08:51:50.375 084 12526.40 60.52 54779.53 88888.00 2014-03-25 08:51:50.500 084 12526.48 60.55 54779.53 88888.00 2014-03-25 08:51:50.625 084 12526.52 60.55 54779.50 88888.00 2014-03-25 08:51:50.750 084 12526.50 60.50 54779.53 88888.00 2014-03-25 08:51:50.875 084 12526.38 60.55 54779.53 88888.00 2014-03-25 08:51:51.000 084 12526.38 60.52 54779.53 88888.00 2014-03-25 08:51:51.125 084 12526.40 60.52 54779.53 88888.00 2014-03-25 08:51:51.250 084 12526.38 60.50 54779.53 88888.00 2014-03-25 08:51:51.375 084 12526.42 60.52 54779.50 88888.00 2014-03-25 08:51:51.500 084 12526.48 60.55 54779.53 88888.00 2014-03-25 08:51:51.625 084 12526.48 60.55 54779.50 88888.00 2014-03-25 08:51:51.750 084 12526.45 60.58 54779.50 88888.00 2014-03-25 08:51:51.875 084 12526.48 60.58 54779.50 88888.00 2014-03-25 08:51:52.000 084 12526.50 60.58 54779.50 88888.00 2014-03-25 08:51:52.125 084 12526.50 60.55 54779.53 88888.00 2014-03-25 08:51:52.250 084 12526.48 60.52 54779.53 88888.00 2014-03-25 08:51:52.375 084 12526.48 60.55 54779.53 88888.00 2014-03-25 08:51:52.500 084 12526.58 60.55 54779.53 88888.00 2014-03-25 08:51:52.625 084 12526.58 60.50 54779.50 88888.00 2014-03-25 08:51:52.750 084 12526.50 60.55 54779.53 88888.00 2014-03-25 08:51:52.875 084 12526.45 60.58 54779.53 88888.00 2014-03-25 08:51:53.000 084 12526.48 60.55 54779.53 88888.00 2014-03-25 08:51:53.125 084 12526.52 60.55 54779.53 88888.00 2014-03-25 08:51:53.250 084 12526.50 60.52 54779.55 88888.00 2014-03-25 08:51:53.375 084 12526.52 60.55 54779.55 88888.00 2014-03-25 08:51:53.500 084 12526.50 60.55 54779.55 88888.00 2014-03-25 08:51:53.625 084 12526.45 60.55 54779.55 88888.00 2014-03-25 08:51:53.750 084 12526.42 60.55 54779.55 88888.00 2014-03-25 08:51:53.875 084 12526.40 60.60 54779.60 88888.00 2014-03-25 08:51:54.000 084 12526.38 60.58 54779.57 88888.00 2014-03-25 08:51:54.125 084 12526.38 60.58 54779.55 88888.00 2014-03-25 08:51:54.250 084 12526.40 60.60 54779.57 88888.00 2014-03-25 08:51:54.375 084 12526.50 60.60 54779.55 88888.00 2014-03-25 08:51:54.500 084 12526.45 60.62 54779.55 88888.00 2014-03-25 08:51:54.625 084 12526.42 60.60 54779.55 88888.00 2014-03-25 08:51:54.750 084 12526.45 60.60 54779.55 88888.00 2014-03-25 08:51:54.875 084 12526.48 60.58 54779.55 88888.00 2014-03-25 08:51:55.000 084 12526.45 60.58 54779.53 88888.00 2014-03-25 08:51:55.125 084 12526.42 60.60 54779.55 88888.00 2014-03-25 08:51:55.250 084 12526.40 60.60 54779.57 88888.00 2014-03-25 08:51:55.375 084 12526.48 60.60 54779.53 88888.00 2014-03-25 08:51:55.500 084 12526.55 60.58 54779.53 88888.00 2014-03-25 08:51:55.625 084 12526.50 60.58 54779.53 88888.00 2014-03-25 08:51:55.750 084 12526.48 60.58 54779.53 88888.00 2014-03-25 08:51:55.875 084 12526.42 60.60 54779.53 88888.00 2014-03-25 08:51:56.000 084 12526.40 60.58 54779.50 88888.00 2014-03-25 08:51:56.125 084 12526.42 60.58 54779.50 88888.00 2014-03-25 08:51:56.250 084 12526.48 60.60 54779.55 88888.00 2014-03-25 08:51:56.375 084 12526.50 60.58 54779.53 88888.00 2014-03-25 08:51:56.500 084 12526.45 60.60 54779.53 88888.00 2014-03-25 08:51:56.625 084 12526.48 60.58 54779.55 88888.00 2014-03-25 08:51:56.750 084 12526.45 60.58 54779.53 88888.00 2014-03-25 08:51:56.875 084 12526.45 60.62 54779.53 88888.00 2014-03-25 08:51:57.000 084 12526.45 60.60 54779.53 88888.00 2014-03-25 08:51:57.125 084 12526.42 60.58 54779.53 88888.00 2014-03-25 08:51:57.250 084 12526.40 60.60 54779.55 88888.00 2014-03-25 08:51:57.375 084 12526.42 60.58 54779.53 88888.00 2014-03-25 08:51:57.500 084 12526.45 60.58 54779.57 88888.00 2014-03-25 08:51:57.625 084 12526.42 60.58 54779.57 88888.00 2014-03-25 08:51:57.750 084 12526.42 60.58 54779.55 88888.00 2014-03-25 08:51:57.875 084 12526.48 60.60 54779.57 88888.00 2014-03-25 08:51:58.000 084 12526.45 60.60 54779.57 88888.00 2014-03-25 08:51:58.125 084 12526.38 60.58 54779.60 88888.00 2014-03-25 08:51:58.250 084 12526.35 60.55 54779.55 88888.00 2014-03-25 08:51:58.375 084 12526.35 60.58 54779.55 88888.00 2014-03-25 08:51:58.500 084 12526.35 60.58 54779.55 88888.00 2014-03-25 08:51:58.625 084 12526.30 60.58 54779.55 88888.00 2014-03-25 08:51:58.750 084 12526.27 60.58 54779.55 88888.00 2014-03-25 08:51:58.875 084 12526.27 60.58 54779.55 88888.00 2014-03-25 08:51:59.000 084 12526.33 60.58 54779.55 88888.00 2014-03-25 08:51:59.125 084 12526.33 60.60 54779.57 88888.00 2014-03-25 08:51:59.250 084 12526.27 60.58 54779.55 88888.00 2014-03-25 08:51:59.375 084 12526.27 60.58 54779.53 88888.00 2014-03-25 08:51:59.500 084 12526.30 60.60 54779.53 88888.00 2014-03-25 08:51:59.625 084 12526.35 60.60 54779.53 88888.00 2014-03-25 08:51:59.750 084 12526.40 60.62 54779.55 88888.00 2014-03-25 08:51:59.875 084 12526.35 60.60 54779.53 88888.00 2014-03-25 08:52:00.000 084 12526.25 60.55 54779.50 88888.00 2014-03-25 08:52:00.125 084 12526.17 60.52 54779.53 88888.00 2014-03-25 08:52:00.250 084 12526.15 60.55 54779.55 88888.00 2014-03-25 08:52:00.375 084 12526.17 60.55 54779.55 88888.00 2014-03-25 08:52:00.500 084 12526.17 60.55 54779.55 88888.00 2014-03-25 08:52:00.625 084 12526.20 60.58 54779.57 88888.00 2014-03-25 08:52:00.750 084 12526.20 60.60 54779.57 88888.00 2014-03-25 08:52:00.875 084 12526.12 60.60 54779.55 88888.00 2014-03-25 08:52:01.000 084 12526.15 60.58 54779.55 88888.00 2014-03-25 08:52:01.125 084 12526.15 60.58 54779.55 88888.00 2014-03-25 08:52:01.250 084 12526.17 60.58 54779.57 88888.00 2014-03-25 08:52:01.375 084 12526.23 60.60 54779.55 88888.00 2014-03-25 08:52:01.500 084 12526.23 60.60 54779.55 88888.00 2014-03-25 08:52:01.625 084 12526.20 60.62 54779.57 88888.00 2014-03-25 08:52:01.750 084 12526.17 60.62 54779.57 88888.00 2014-03-25 08:52:01.875 084 12526.17 60.62 54779.57 88888.00 2014-03-25 08:52:02.000 084 12526.20 60.62 54779.55 88888.00 2014-03-25 08:52:02.125 084 12526.23 60.62 54779.57 88888.00 2014-03-25 08:52:02.250 084 12526.23 60.60 54779.57 88888.00 2014-03-25 08:52:02.375 084 12526.23 60.62 54779.55 88888.00 2014-03-25 08:52:02.500 084 12526.27 60.62 54779.55 88888.00 2014-03-25 08:52:02.625 084 12526.27 60.60 54779.53 88888.00 2014-03-25 08:52:02.750 084 12526.20 60.60 54779.53 88888.00 2014-03-25 08:52:02.875 084 12526.20 60.60 54779.55 88888.00 2014-03-25 08:52:03.000 084 12526.15 60.60 54779.57 88888.00 2014-03-25 08:52:03.125 084 12526.10 60.62 54779.55 88888.00 2014-03-25 08:52:03.250 084 12526.12 60.60 54779.53 88888.00 2014-03-25 08:52:03.375 084 12526.17 60.62 54779.53 88888.00 2014-03-25 08:52:03.500 084 12526.17 60.62 54779.55 88888.00 2014-03-25 08:52:03.625 084 12526.15 60.62 54779.55 88888.00 2014-03-25 08:52:03.750 084 12526.12 60.62 54779.57 88888.00 2014-03-25 08:52:03.875 084 12526.10 60.62 54779.57 88888.00 2014-03-25 08:52:04.000 084 12526.08 60.62 54779.55 88888.00 2014-03-25 08:52:04.125 084 12526.05 60.60 54779.55 88888.00 2014-03-25 08:52:04.250 084 12526.05 60.60 54779.55 88888.00 2014-03-25 08:52:04.375 084 12526.08 60.62 54779.55 88888.00 2014-03-25 08:52:04.500 084 12526.10 60.62 54779.55 88888.00 2014-03-25 08:52:04.625 084 12526.12 60.65 54779.57 88888.00 2014-03-25 08:52:04.750 084 12526.05 60.65 54779.55 88888.00 2014-03-25 08:52:04.875 084 12526.05 60.62 54779.55 88888.00 2014-03-25 08:52:05.000 084 12526.08 60.62 54779.55 88888.00 2014-03-25 08:52:05.125 084 12526.12 60.65 54779.57 88888.00 2014-03-25 08:52:05.250 084 12526.12 60.65 54779.60 88888.00 2014-03-25 08:52:05.375 084 12526.17 60.62 54779.55 88888.00 2014-03-25 08:52:05.500 084 12526.17 60.65 54779.55 88888.00 2014-03-25 08:52:05.625 084 12526.20 60.65 54779.55 88888.00 2014-03-25 08:52:05.750 084 12526.20 60.65 54779.55 88888.00 2014-03-25 08:52:05.875 084 12526.17 60.60 54779.53 88888.00 2014-03-25 08:52:06.000 084 12526.23 60.60 54779.53 88888.00 2014-03-25 08:52:06.125 084 12526.20 60.62 54779.55 88888.00 2014-03-25 08:52:06.250 084 12526.12 60.62 54779.55 88888.00 2014-03-25 08:52:06.375 084 12526.10 60.62 54779.53 88888.00 2014-03-25 08:52:06.500 084 12526.08 60.65 54779.53 88888.00 2014-03-25 08:52:06.625 084 12526.08 60.67 54779.53 88888.00 2014-03-25 08:52:06.750 084 12526.10 60.70 54779.57 88888.00 2014-03-25 08:52:06.875 084 12526.15 60.70 54779.55 88888.00 2014-03-25 08:52:07.000 084 12526.12 60.67 54779.53 88888.00 2014-03-25 08:52:07.125 084 12526.10 60.70 54779.50 88888.00 2014-03-25 08:52:07.250 084 12526.05 60.65 54779.50 88888.00 2014-03-25 08:52:07.375 084 12526.05 60.67 54779.53 88888.00 2014-03-25 08:52:07.500 084 12526.08 60.70 54779.55 88888.00 2014-03-25 08:52:07.625 084 12526.12 60.70 54779.57 88888.00 2014-03-25 08:52:07.750 084 12526.15 60.67 54779.55 88888.00 2014-03-25 08:52:07.875 084 12526.10 60.70 54779.53 88888.00 2014-03-25 08:52:08.000 084 12526.10 60.70 54779.50 88888.00 2014-03-25 08:52:08.125 084 12526.10 60.70 54779.55 88888.00 2014-03-25 08:52:08.250 084 12526.10 60.73 54779.57 88888.00 2014-03-25 08:52:08.375 084 12526.15 60.75 54779.55 88888.00 2014-03-25 08:52:08.500 084 12526.12 60.73 54779.53 88888.00 2014-03-25 08:52:08.625 084 12526.12 60.70 54779.55 88888.00 2014-03-25 08:52:08.750 084 12526.15 60.73 54779.57 88888.00 2014-03-25 08:52:08.875 084 12526.12 60.75 54779.60 88888.00 2014-03-25 08:52:09.000 084 12526.12 60.70 54779.60 88888.00 2014-03-25 08:52:09.125 084 12526.05 60.70 54779.60 88888.00 2014-03-25 08:52:09.250 084 12525.98 60.67 54779.57 88888.00 2014-03-25 08:52:09.375 084 12526.02 60.65 54779.53 88888.00 2014-03-25 08:52:09.500 084 12526.02 60.67 54779.53 88888.00 2014-03-25 08:52:09.625 084 12525.98 60.70 54779.53 88888.00 2014-03-25 08:52:09.750 084 12525.95 60.73 54779.57 88888.00 2014-03-25 08:52:09.875 084 12525.98 60.73 54779.55 88888.00 2014-03-25 08:52:10.000 084 12525.95 60.70 54779.55 88888.00 2014-03-25 08:52:10.125 084 12525.92 60.70 54779.55 88888.00 2014-03-25 08:52:10.250 084 12525.90 60.73 54779.57 88888.00 2014-03-25 08:52:10.375 084 12525.95 60.73 54779.57 88888.00 2014-03-25 08:52:10.500 084 12525.92 60.73 54779.55 88888.00 2014-03-25 08:52:10.625 084 12525.95 60.73 54779.53 88888.00 2014-03-25 08:52:10.750 084 12525.95 60.70 54779.53 88888.00 2014-03-25 08:52:10.875 084 12525.90 60.70 54779.55 88888.00 2014-03-25 08:52:11.000 084 12525.90 60.73 54779.55 88888.00 2014-03-25 08:52:11.125 084 12525.92 60.73 54779.55 88888.00 2014-03-25 08:52:11.250 084 12525.90 60.67 54779.55 88888.00 2014-03-25 08:52:11.375 084 12525.88 60.67 54779.55 88888.00 2014-03-25 08:52:11.500 084 12525.88 60.67 54779.55 88888.00 2014-03-25 08:52:11.625 084 12525.90 60.65 54779.53 88888.00 2014-03-25 08:52:11.750 084 12525.98 60.67 54779.57 88888.00 2014-03-25 08:52:11.875 084 12525.95 60.73 54779.57 88888.00 2014-03-25 08:52:12.000 084 12525.95 60.75 54779.57 88888.00 2014-03-25 08:52:12.125 084 12525.95 60.75 54779.57 88888.00 2014-03-25 08:52:12.250 084 12525.88 60.70 54779.55 88888.00 2014-03-25 08:52:12.375 084 12525.92 60.70 54779.55 88888.00 2014-03-25 08:52:12.500 084 12525.98 60.73 54779.57 88888.00 2014-03-25 08:52:12.625 084 12525.98 60.73 54779.57 88888.00 2014-03-25 08:52:12.750 084 12525.95 60.75 54779.55 88888.00 2014-03-25 08:52:12.875 084 12525.88 60.75 54779.53 88888.00 2014-03-25 08:52:13.000 084 12525.90 60.75 54779.57 88888.00 2014-03-25 08:52:13.125 084 12525.90 60.77 54779.57 88888.00 2014-03-25 08:52:13.250 084 12525.90 60.75 54779.57 88888.00 2014-03-25 08:52:13.375 084 12525.95 60.75 54779.57 88888.00 2014-03-25 08:52:13.500 084 12525.88 60.75 54779.60 88888.00 2014-03-25 08:52:13.625 084 12525.88 60.75 54779.60 88888.00 2014-03-25 08:52:13.750 084 12525.90 60.77 54779.57 88888.00 2014-03-25 08:52:13.875 084 12525.88 60.77 54779.55 88888.00 2014-03-25 08:52:14.000 084 12525.88 60.77 54779.55 88888.00 2014-03-25 08:52:14.125 084 12525.83 60.77 54779.57 88888.00 2014-03-25 08:52:14.250 084 12525.92 60.77 54779.55 88888.00 2014-03-25 08:52:14.375 084 12526.05 60.80 54779.57 88888.00 2014-03-25 08:52:14.500 084 12526.05 60.80 54779.55 88888.00 2014-03-25 08:52:14.625 084 12526.02 60.80 54779.57 88888.00 2014-03-25 08:52:14.750 084 12526.00 60.80 54779.60 88888.00 2014-03-25 08:52:14.875 084 12525.92 60.80 54779.57 88888.00 2014-03-25 08:52:15.000 084 12525.88 60.80 54779.53 88888.00 2014-03-25 08:52:15.125 084 12525.80 60.80 54779.55 88888.00 2014-03-25 08:52:15.250 084 12525.75 60.77 54779.60 88888.00 2014-03-25 08:52:15.375 084 12525.77 60.77 54779.60 88888.00 2014-03-25 08:52:15.500 084 12525.80 60.80 54779.62 88888.00 2014-03-25 08:52:15.625 084 12525.83 60.83 54779.62 88888.00 2014-03-25 08:52:15.750 084 12525.73 60.80 54779.57 88888.00 2014-03-25 08:52:15.875 084 12525.73 60.80 54779.57 88888.00 2014-03-25 08:52:16.000 084 12525.73 60.80 54779.57 88888.00 2014-03-25 08:52:16.125 084 12525.70 60.80 54779.60 88888.00 2014-03-25 08:52:16.250 084 12525.75 60.83 54779.60 88888.00 2014-03-25 08:52:16.375 084 12525.75 60.83 54779.57 88888.00 2014-03-25 08:52:16.500 084 12525.73 60.83 54779.57 88888.00 2014-03-25 08:52:16.625 084 12525.77 60.83 54779.57 88888.00 2014-03-25 08:52:16.750 084 12525.83 60.80 54779.60 88888.00 2014-03-25 08:52:16.875 084 12525.77 60.80 54779.57 88888.00 2014-03-25 08:52:17.000 084 12525.70 60.85 54779.55 88888.00 2014-03-25 08:52:17.125 084 12525.77 60.85 54779.57 88888.00 2014-03-25 08:52:17.250 084 12525.77 60.80 54779.57 88888.00 2014-03-25 08:52:17.375 084 12525.85 60.80 54779.57 88888.00 2014-03-25 08:52:17.500 084 12525.83 60.83 54779.57 88888.00 2014-03-25 08:52:17.625 084 12525.88 60.85 54779.55 88888.00 2014-03-25 08:52:17.750 084 12525.90 60.85 54779.57 88888.00 2014-03-25 08:52:17.875 084 12525.88 60.88 54779.60 88888.00 2014-03-25 08:52:18.000 084 12525.85 60.88 54779.60 88888.00 2014-03-25 08:52:18.125 084 12525.83 60.85 54779.60 88888.00 2014-03-25 08:52:18.250 084 12525.77 60.83 54779.57 88888.00 2014-03-25 08:52:18.375 084 12525.80 60.83 54779.55 88888.00 2014-03-25 08:52:18.500 084 12525.75 60.83 54779.55 88888.00 2014-03-25 08:52:18.625 084 12525.80 60.85 54779.53 88888.00 2014-03-25 08:52:18.750 084 12525.77 60.85 54779.55 88888.00 2014-03-25 08:52:18.875 084 12525.70 60.85 54779.55 88888.00 2014-03-25 08:52:19.000 084 12525.70 60.85 54779.57 88888.00 2014-03-25 08:52:19.125 084 12525.70 60.88 54779.60 88888.00 2014-03-25 08:52:19.250 084 12525.70 60.85 54779.53 88888.00 2014-03-25 08:52:19.375 084 12525.75 60.83 54779.53 88888.00 2014-03-25 08:52:19.500 084 12525.80 60.85 54779.55 88888.00 2014-03-25 08:52:19.625 084 12525.83 60.88 54779.60 88888.00 2014-03-25 08:52:19.750 084 12525.75 60.88 54779.57 88888.00 2014-03-25 08:52:19.875 084 12525.80 60.85 54779.57 88888.00 2014-03-25 08:52:20.000 084 12525.77 60.83 54779.57 88888.00 2014-03-25 08:52:20.125 084 12525.73 60.88 54779.60 88888.00 2014-03-25 08:52:20.250 084 12525.67 60.88 54779.62 88888.00 2014-03-25 08:52:20.375 084 12525.67 60.90 54779.60 88888.00 2014-03-25 08:52:20.500 084 12525.70 60.90 54779.60 88888.00 2014-03-25 08:52:20.625 084 12525.62 60.88 54779.57 88888.00 2014-03-25 08:52:20.750 084 12525.62 60.88 54779.53 88888.00 2014-03-25 08:52:20.875 084 12525.62 60.90 54779.55 88888.00 2014-03-25 08:52:21.000 084 12525.65 60.90 54779.55 88888.00 2014-03-25 08:52:21.125 084 12525.62 60.90 54779.55 88888.00 2014-03-25 08:52:21.250 084 12525.60 60.90 54779.57 88888.00 2014-03-25 08:52:21.375 084 12525.62 60.90 54779.57 88888.00 2014-03-25 08:52:21.500 084 12525.55 60.88 54779.55 88888.00 2014-03-25 08:52:21.625 084 12525.52 60.88 54779.55 88888.00 2014-03-25 08:52:21.750 084 12525.52 60.90 54779.55 88888.00 2014-03-25 08:52:21.875 084 12525.58 60.88 54779.55 88888.00 2014-03-25 08:52:22.000 084 12525.62 60.88 54779.55 88888.00 2014-03-25 08:52:22.125 084 12525.62 60.90 54779.55 88888.00 2014-03-25 08:52:22.250 084 12525.62 60.88 54779.55 88888.00 2014-03-25 08:52:22.375 084 12525.60 60.88 54779.60 88888.00 2014-03-25 08:52:22.500 084 12525.55 60.90 54779.57 88888.00 2014-03-25 08:52:22.625 084 12525.60 60.88 54779.55 88888.00 2014-03-25 08:52:22.750 084 12525.67 60.90 54779.57 88888.00 2014-03-25 08:52:22.875 084 12525.67 60.92 54779.57 88888.00 2014-03-25 08:52:23.000 084 12525.67 60.92 54779.53 88888.00 2014-03-25 08:52:23.125 084 12525.60 60.90 54779.55 88888.00 2014-03-25 08:52:23.250 084 12525.52 60.88 54779.55 88888.00 2014-03-25 08:52:23.375 084 12525.55 60.90 54779.55 88888.00 2014-03-25 08:52:23.500 084 12525.58 60.90 54779.60 88888.00 2014-03-25 08:52:23.625 084 12525.58 60.92 54779.62 88888.00 2014-03-25 08:52:23.750 084 12525.62 60.90 54779.60 88888.00 2014-03-25 08:52:23.875 084 12525.62 60.92 54779.57 88888.00 2014-03-25 08:52:24.000 084 12525.58 60.92 54779.57 88888.00 2014-03-25 08:52:24.125 084 12525.55 60.98 54779.60 88888.00 2014-03-25 08:52:24.250 084 12525.62 60.98 54779.62 88888.00 2014-03-25 08:52:24.375 084 12525.67 60.95 54779.60 88888.00 2014-03-25 08:52:24.500 084 12525.60 60.95 54779.60 88888.00 2014-03-25 08:52:24.625 084 12525.60 60.92 54779.57 88888.00 2014-03-25 08:52:24.750 084 12525.58 60.92 54779.57 88888.00 2014-03-25 08:52:24.875 084 12525.60 60.92 54779.57 88888.00 2014-03-25 08:52:25.000 084 12525.65 60.95 54779.55 88888.00 2014-03-25 08:52:25.125 084 12525.65 61.00 54779.60 88888.00 2014-03-25 08:52:25.250 084 12525.65 60.98 54779.57 88888.00 2014-03-25 08:52:25.375 084 12525.70 60.95 54779.55 88888.00 2014-03-25 08:52:25.500 084 12525.67 60.98 54779.57 88888.00 2014-03-25 08:52:25.625 084 12525.62 60.98 54779.57 88888.00 2014-03-25 08:52:25.750 084 12525.65 60.98 54779.57 88888.00 2014-03-25 08:52:25.875 084 12525.60 60.98 54779.57 88888.00 2014-03-25 08:52:26.000 084 12525.58 60.98 54779.55 88888.00 2014-03-25 08:52:26.125 084 12525.65 60.98 54779.57 88888.00 2014-03-25 08:52:26.250 084 12525.65 60.98 54779.57 88888.00 2014-03-25 08:52:26.375 084 12525.60 60.98 54779.60 88888.00 2014-03-25 08:52:26.500 084 12525.60 60.98 54779.57 88888.00 2014-03-25 08:52:26.625 084 12525.62 61.00 54779.57 88888.00 2014-03-25 08:52:26.750 084 12525.62 60.98 54779.55 88888.00 2014-03-25 08:52:26.875 084 12525.58 60.95 54779.60 88888.00 2014-03-25 08:52:27.000 084 12525.60 60.98 54779.60 88888.00 2014-03-25 08:52:27.125 084 12525.55 61.02 54779.57 88888.00 2014-03-25 08:52:27.250 084 12525.52 61.00 54779.57 88888.00 2014-03-25 08:52:27.375 084 12525.50 61.00 54779.57 88888.00 2014-03-25 08:52:27.500 084 12525.52 60.98 54779.55 88888.00 2014-03-25 08:52:27.625 084 12525.55 61.00 54779.55 88888.00 2014-03-25 08:52:27.750 084 12525.58 61.00 54779.57 88888.00 2014-03-25 08:52:27.875 084 12525.58 61.02 54779.60 88888.00 2014-03-25 08:52:28.000 084 12525.55 61.05 54779.60 88888.00 2014-03-25 08:52:28.125 084 12525.52 61.02 54779.62 88888.00 2014-03-25 08:52:28.250 084 12525.55 61.00 54779.62 88888.00 2014-03-25 08:52:28.375 084 12525.58 61.00 54779.60 88888.00 2014-03-25 08:52:28.500 084 12525.48 61.02 54779.57 88888.00 2014-03-25 08:52:28.625 084 12525.45 61.02 54779.57 88888.00 2014-03-25 08:52:28.750 084 12525.50 61.05 54779.57 88888.00 2014-03-25 08:52:28.875 084 12525.45 61.02 54779.60 88888.00 2014-03-25 08:52:29.000 084 12525.45 61.05 54779.62 88888.00 2014-03-25 08:52:29.125 084 12525.50 61.05 54779.60 88888.00 2014-03-25 08:52:29.250 084 12525.52 61.02 54779.60 88888.00 2014-03-25 08:52:29.375 084 12525.50 61.02 54779.60 88888.00 2014-03-25 08:52:29.500 084 12525.42 61.05 54779.60 88888.00 2014-03-25 08:52:29.625 084 12525.42 61.08 54779.60 88888.00 2014-03-25 08:52:29.750 084 12525.42 61.05 54779.57 88888.00 2014-03-25 08:52:29.875 084 12525.48 61.00 54779.57 88888.00 2014-03-25 08:52:30.000 084 12525.48 61.02 54779.57 88888.00 2014-03-25 08:52:30.125 084 12525.48 61.08 54779.57 88888.00 2014-03-25 08:52:30.250 084 12525.50 61.08 54779.62 88888.00 2014-03-25 08:52:30.375 084 12525.58 61.08 54779.62 88888.00 2014-03-25 08:52:30.500 084 12525.52 61.05 54779.60 88888.00 2014-03-25 08:52:30.625 084 12525.45 61.02 54779.60 88888.00 2014-03-25 08:52:30.750 084 12525.48 61.05 54779.60 88888.00 2014-03-25 08:52:30.875 084 12525.48 61.10 54779.60 88888.00 2014-03-25 08:52:31.000 084 12525.45 61.08 54779.60 88888.00 2014-03-25 08:52:31.125 084 12525.40 61.08 54779.60 88888.00 2014-03-25 08:52:31.250 084 12525.33 61.08 54779.60 88888.00 2014-03-25 08:52:31.375 084 12525.30 61.10 54779.57 88888.00 2014-03-25 08:52:31.500 084 12525.38 61.10 54779.60 88888.00 2014-03-25 08:52:31.625 084 12525.42 61.10 54779.57 88888.00 2014-03-25 08:52:31.750 084 12525.40 61.08 54779.60 88888.00 2014-03-25 08:52:31.875 084 12525.40 61.08 54779.60 88888.00 2014-03-25 08:52:32.000 084 12525.38 61.05 54779.55 88888.00 2014-03-25 08:52:32.125 084 12525.40 61.08 54779.60 88888.00 2014-03-25 08:52:32.250 084 12525.40 61.10 54779.60 88888.00 2014-03-25 08:52:32.375 084 12525.38 61.10 54779.55 88888.00 2014-03-25 08:52:32.500 084 12525.30 61.05 54779.53 88888.00 2014-03-25 08:52:32.625 084 12525.33 61.08 54779.55 88888.00 2014-03-25 08:52:32.750 084 12525.38 61.15 54779.60 88888.00 2014-03-25 08:52:32.875 084 12525.33 61.12 54779.57 88888.00 2014-03-25 08:52:33.000 084 12525.30 61.10 54779.57 88888.00 2014-03-25 08:52:33.125 084 12525.27 61.08 54779.57 88888.00 2014-03-25 08:52:33.250 084 12525.30 61.08 54779.57 88888.00 2014-03-25 08:52:33.375 084 12525.30 61.05 54779.57 88888.00 2014-03-25 08:52:33.500 084 12525.30 61.10 54779.57 88888.00 2014-03-25 08:52:33.625 084 12525.30 61.12 54779.57 88888.00 2014-03-25 08:52:33.750 084 12525.33 61.17 54779.57 88888.00 2014-03-25 08:52:33.875 084 12525.30 61.15 54779.57 88888.00 2014-03-25 08:52:34.000 084 12525.27 61.12 54779.57 88888.00 2014-03-25 08:52:34.125 084 12525.30 61.12 54779.62 88888.00 2014-03-25 08:52:34.250 084 12525.27 61.15 54779.57 88888.00 2014-03-25 08:52:34.375 084 12525.27 61.12 54779.57 88888.00 2014-03-25 08:52:34.500 084 12525.30 61.15 54779.57 88888.00 2014-03-25 08:52:34.625 084 12525.38 61.12 54779.57 88888.00 2014-03-25 08:52:34.750 084 12525.35 61.10 54779.57 88888.00 2014-03-25 08:52:34.875 084 12525.33 61.12 54779.57 88888.00 2014-03-25 08:52:35.000 084 12525.33 61.15 54779.55 88888.00 2014-03-25 08:52:35.125 084 12525.30 61.15 54779.57 88888.00 2014-03-25 08:52:35.250 084 12525.30 61.15 54779.55 88888.00 2014-03-25 08:52:35.375 084 12525.25 61.12 54779.55 88888.00 2014-03-25 08:52:35.500 084 12525.20 61.15 54779.55 88888.00 2014-03-25 08:52:35.625 084 12525.25 61.12 54779.57 88888.00 2014-03-25 08:52:35.750 084 12525.23 61.15 54779.60 88888.00 2014-03-25 08:52:35.875 084 12525.25 61.15 54779.62 88888.00 2014-03-25 08:52:36.000 084 12525.23 61.17 54779.57 88888.00 2014-03-25 08:52:36.125 084 12525.25 61.17 54779.57 88888.00 2014-03-25 08:52:36.250 084 12525.25 61.15 54779.60 88888.00 2014-03-25 08:52:36.375 084 12525.30 61.17 54779.62 88888.00 2014-03-25 08:52:36.500 084 12525.27 61.17 54779.65 88888.00 2014-03-25 08:52:36.625 084 12525.23 61.15 54779.57 88888.00 2014-03-25 08:52:36.750 084 12525.23 61.17 54779.60 88888.00 2014-03-25 08:52:36.875 084 12525.23 61.25 54779.60 88888.00 2014-03-25 08:52:37.000 084 12525.25 61.23 54779.60 88888.00 2014-03-25 08:52:37.125 084 12525.27 61.23 54779.60 88888.00 2014-03-25 08:52:37.250 084 12525.20 61.17 54779.62 88888.00 2014-03-25 08:52:37.375 084 12525.17 61.17 54779.60 88888.00 2014-03-25 08:52:37.500 084 12525.23 61.17 54779.62 88888.00 2014-03-25 08:52:37.625 084 12525.25 61.20 54779.57 88888.00 2014-03-25 08:52:37.750 084 12525.23 61.23 54779.60 88888.00 2014-03-25 08:52:37.875 084 12525.17 61.20 54779.60 88888.00 2014-03-25 08:52:38.000 084 12525.17 61.20 54779.60 88888.00 2014-03-25 08:52:38.125 084 12525.20 61.20 54779.60 88888.00 2014-03-25 08:52:38.250 084 12525.12 61.23 54779.62 88888.00 2014-03-25 08:52:38.375 084 12525.08 61.20 54779.62 88888.00 2014-03-25 08:52:38.500 084 12525.08 61.20 54779.57 88888.00 2014-03-25 08:52:38.625 084 12525.12 61.20 54779.60 88888.00 2014-03-25 08:52:38.750 084 12525.12 61.23 54779.62 88888.00 2014-03-25 08:52:38.875 084 12525.12 61.20 54779.57 88888.00 2014-03-25 08:52:39.000 084 12525.15 61.20 54779.57 88888.00 2014-03-25 08:52:39.125 084 12525.20 61.23 54779.57 88888.00 2014-03-25 08:52:39.250 084 12525.20 61.23 54779.62 88888.00 2014-03-25 08:52:39.375 084 12525.20 61.25 54779.65 88888.00 2014-03-25 08:52:39.500 084 12525.12 61.25 54779.65 88888.00 2014-03-25 08:52:39.625 084 12525.05 61.23 54779.60 88888.00 2014-03-25 08:52:39.750 084 12525.00 61.25 54779.57 88888.00 2014-03-25 08:52:39.875 084 12525.02 61.25 54779.60 88888.00 2014-03-25 08:52:40.000 084 12525.02 61.25 54779.60 88888.00 2014-03-25 08:52:40.125 084 12525.08 61.23 54779.60 88888.00 2014-03-25 08:52:40.250 084 12525.05 61.23 54779.60 88888.00 2014-03-25 08:52:40.375 084 12525.12 61.27 54779.62 88888.00 2014-03-25 08:52:40.500 084 12525.23 61.27 54779.62 88888.00 2014-03-25 08:52:40.625 084 12525.15 61.30 54779.60 88888.00 2014-03-25 08:52:40.750 084 12525.10 61.30 54779.62 88888.00 2014-03-25 08:52:40.875 084 12525.15 61.27 54779.62 88888.00 2014-03-25 08:52:41.000 084 12525.12 61.27 54779.60 88888.00 2014-03-25 08:52:41.125 084 12525.12 61.27 54779.60 88888.00 2014-03-25 08:52:41.250 084 12525.08 61.27 54779.62 88888.00 2014-03-25 08:52:41.375 084 12525.10 61.27 54779.60 88888.00 2014-03-25 08:52:41.500 084 12525.10 61.25 54779.60 88888.00 2014-03-25 08:52:41.625 084 12525.15 61.27 54779.57 88888.00 2014-03-25 08:52:41.750 084 12525.12 61.27 54779.57 88888.00 2014-03-25 08:52:41.875 084 12525.12 61.25 54779.57 88888.00 2014-03-25 08:52:42.000 084 12525.05 61.27 54779.57 88888.00 2014-03-25 08:52:42.125 084 12524.98 61.30 54779.60 88888.00 2014-03-25 08:52:42.250 084 12524.98 61.27 54779.60 88888.00 2014-03-25 08:52:42.375 084 12525.05 61.27 54779.57 88888.00 2014-03-25 08:52:42.500 084 12525.10 61.30 54779.55 88888.00 2014-03-25 08:52:42.625 084 12525.08 61.30 54779.55 88888.00 2014-03-25 08:52:42.750 084 12525.08 61.30 54779.55 88888.00 2014-03-25 08:52:42.875 084 12525.02 61.27 54779.57 88888.00 2014-03-25 08:52:43.000 084 12524.98 61.30 54779.57 88888.00 2014-03-25 08:52:43.125 084 12525.00 61.30 54779.57 88888.00 2014-03-25 08:52:43.250 084 12524.95 61.30 54779.57 88888.00 2014-03-25 08:52:43.375 084 12524.95 61.25 54779.57 88888.00 2014-03-25 08:52:43.500 084 12524.95 61.27 54779.60 88888.00 2014-03-25 08:52:43.625 084 12524.92 61.27 54779.57 88888.00 2014-03-25 08:52:43.750 084 12524.92 61.27 54779.62 88888.00 2014-03-25 08:52:43.875 084 12524.92 61.30 54779.65 88888.00 2014-03-25 08:52:44.000 084 12524.92 61.27 54779.60 88888.00 2014-03-25 08:52:44.125 084 12524.92 61.27 54779.57 88888.00 2014-03-25 08:52:44.250 084 12524.85 61.25 54779.57 88888.00 2014-03-25 08:52:44.375 084 12524.88 61.25 54779.57 88888.00 2014-03-25 08:52:44.500 084 12524.95 61.30 54779.60 88888.00 2014-03-25 08:52:44.625 084 12524.95 61.30 54779.60 88888.00 2014-03-25 08:52:44.750 084 12524.88 61.27 54779.57 88888.00 2014-03-25 08:52:44.875 084 12524.83 61.27 54779.62 88888.00 2014-03-25 08:52:45.000 084 12524.90 61.30 54779.57 88888.00 2014-03-25 08:52:45.125 084 12524.92 61.27 54779.57 88888.00 2014-03-25 08:52:45.250 084 12524.90 61.27 54779.60 88888.00 2014-03-25 08:52:45.375 084 12524.92 61.35 54779.62 88888.00 2014-03-25 08:52:45.500 084 12524.92 61.35 54779.62 88888.00 2014-03-25 08:52:45.625 084 12524.88 61.30 54779.60 88888.00 2014-03-25 08:52:45.750 084 12524.83 61.30 54779.60 88888.00 2014-03-25 08:52:45.875 084 12524.88 61.30 54779.57 88888.00 2014-03-25 08:52:46.000 084 12524.88 61.30 54779.57 88888.00 2014-03-25 08:52:46.125 084 12524.85 61.33 54779.62 88888.00 2014-03-25 08:52:46.250 084 12524.83 61.33 54779.60 88888.00 2014-03-25 08:52:46.375 084 12524.83 61.33 54779.57 88888.00 2014-03-25 08:52:46.500 084 12524.83 61.35 54779.57 88888.00 2014-03-25 08:52:46.625 084 12524.88 61.35 54779.57 88888.00 2014-03-25 08:52:46.750 084 12524.85 61.38 54779.60 88888.00 2014-03-25 08:52:46.875 084 12524.83 61.40 54779.57 88888.00 2014-03-25 08:52:47.000 084 12524.83 61.35 54779.55 88888.00 2014-03-25 08:52:47.125 084 12524.88 61.38 54779.55 88888.00 2014-03-25 08:52:47.250 084 12524.88 61.35 54779.55 88888.00 2014-03-25 08:52:47.375 084 12524.88 61.33 54779.53 88888.00 2014-03-25 08:52:47.500 084 12524.77 61.33 54779.55 88888.00 2014-03-25 08:52:47.625 084 12524.75 61.35 54779.57 88888.00 2014-03-25 08:52:47.750 084 12524.77 61.35 54779.57 88888.00 2014-03-25 08:52:47.875 084 12524.75 61.35 54779.57 88888.00 2014-03-25 08:52:48.000 084 12524.75 61.33 54779.57 88888.00 2014-03-25 08:52:48.125 084 12524.73 61.35 54779.57 88888.00 2014-03-25 08:52:48.250 084 12524.75 61.33 54779.60 88888.00 2014-03-25 08:52:48.375 084 12524.83 61.40 54779.60 88888.00 2014-03-25 08:52:48.500 084 12524.80 61.38 54779.60 88888.00 2014-03-25 08:52:48.625 084 12524.75 61.38 54779.57 88888.00 2014-03-25 08:52:48.750 084 12524.73 61.35 54779.60 88888.00 2014-03-25 08:52:48.875 084 12524.75 61.38 54779.55 88888.00 2014-03-25 08:52:49.000 084 12524.75 61.38 54779.55 88888.00 2014-03-25 08:52:49.125 084 12524.75 61.40 54779.57 88888.00 2014-03-25 08:52:49.250 084 12524.70 61.38 54779.55 88888.00 2014-03-25 08:52:49.375 084 12524.75 61.40 54779.57 88888.00 2014-03-25 08:52:49.500 084 12524.75 61.40 54779.60 88888.00 2014-03-25 08:52:49.625 084 12524.77 61.38 54779.57 88888.00 2014-03-25 08:52:49.750 084 12524.80 61.42 54779.60 88888.00 2014-03-25 08:52:49.875 084 12524.80 61.38 54779.55 88888.00 2014-03-25 08:52:50.000 084 12524.75 61.38 54779.55 88888.00 2014-03-25 08:52:50.125 084 12524.77 61.40 54779.60 88888.00 2014-03-25 08:52:50.250 084 12524.73 61.38 54779.60 88888.00 2014-03-25 08:52:50.375 084 12524.70 61.40 54779.60 88888.00 2014-03-25 08:52:50.500 084 12524.73 61.40 54779.57 88888.00 2014-03-25 08:52:50.625 084 12524.77 61.42 54779.60 88888.00 2014-03-25 08:52:50.750 084 12524.83 61.42 54779.60 88888.00 2014-03-25 08:52:50.875 084 12524.85 61.40 54779.60 88888.00 2014-03-25 08:52:51.000 084 12524.80 61.42 54779.60 88888.00 2014-03-25 08:52:51.125 084 12524.73 61.40 54779.60 88888.00 2014-03-25 08:52:51.250 084 12524.65 61.42 54779.57 88888.00 2014-03-25 08:52:51.375 084 12524.70 61.42 54779.57 88888.00 2014-03-25 08:52:51.500 084 12524.70 61.40 54779.60 88888.00 2014-03-25 08:52:51.625 084 12524.70 61.42 54779.62 88888.00 2014-03-25 08:52:51.750 084 12524.73 61.42 54779.60 88888.00 2014-03-25 08:52:51.875 084 12524.70 61.45 54779.57 88888.00 2014-03-25 08:52:52.000 084 12524.70 61.42 54779.57 88888.00 2014-03-25 08:52:52.125 084 12524.70 61.40 54779.57 88888.00 2014-03-25 08:52:52.250 084 12524.67 61.40 54779.60 88888.00 2014-03-25 08:52:52.375 084 12524.60 61.42 54779.60 88888.00 2014-03-25 08:52:52.500 084 12524.55 61.42 54779.60 88888.00 2014-03-25 08:52:52.625 084 12524.62 61.40 54779.57 88888.00 2014-03-25 08:52:52.750 084 12524.65 61.40 54779.60 88888.00 2014-03-25 08:52:52.875 084 12524.70 61.42 54779.57 88888.00 2014-03-25 08:52:53.000 084 12524.70 61.42 54779.57 88888.00 2014-03-25 08:52:53.125 084 12524.73 61.45 54779.60 88888.00 2014-03-25 08:52:53.250 084 12524.65 61.42 54779.60 88888.00 2014-03-25 08:52:53.375 084 12524.70 61.42 54779.62 88888.00 2014-03-25 08:52:53.500 084 12524.70 61.48 54779.60 88888.00 2014-03-25 08:52:53.625 084 12524.73 61.45 54779.60 88888.00 2014-03-25 08:52:53.750 084 12524.65 61.48 54779.62 88888.00 2014-03-25 08:52:53.875 084 12524.60 61.45 54779.60 88888.00 2014-03-25 08:52:54.000 084 12524.62 61.45 54779.60 88888.00 2014-03-25 08:52:54.125 084 12524.70 61.45 54779.62 88888.00 2014-03-25 08:52:54.250 084 12524.70 61.42 54779.60 88888.00 2014-03-25 08:52:54.375 084 12524.65 61.42 54779.57 88888.00 2014-03-25 08:52:54.500 084 12524.60 61.45 54779.55 88888.00 2014-03-25 08:52:54.625 084 12524.62 61.48 54779.57 88888.00 2014-03-25 08:52:54.750 084 12524.60 61.45 54779.60 88888.00 2014-03-25 08:52:54.875 084 12524.58 61.48 54779.60 88888.00 2014-03-25 08:52:55.000 084 12524.58 61.48 54779.65 88888.00 2014-03-25 08:52:55.125 084 12524.60 61.45 54779.65 88888.00 2014-03-25 08:52:55.250 084 12524.62 61.45 54779.65 88888.00 2014-03-25 08:52:55.375 084 12524.58 61.48 54779.65 88888.00 2014-03-25 08:52:55.500 084 12524.55 61.48 54779.60 88888.00 2014-03-25 08:52:55.625 084 12524.70 61.50 54779.57 88888.00 2014-03-25 08:52:55.750 084 12524.83 61.50 54779.57 88888.00 2014-03-25 08:52:55.875 084 12524.80 61.48 54779.55 88888.00 2014-03-25 08:52:56.000 084 12524.70 61.45 54779.55 88888.00 2014-03-25 08:52:56.125 084 12524.65 61.45 54779.57 88888.00 2014-03-25 08:52:56.250 084 12524.62 61.45 54779.60 88888.00 2014-03-25 08:52:56.375 084 12524.65 61.45 54779.60 88888.00 2014-03-25 08:52:56.500 084 12524.65 61.50 54779.57 88888.00 2014-03-25 08:52:56.625 084 12524.55 61.50 54779.60 88888.00 2014-03-25 08:52:56.750 084 12524.55 61.50 54779.60 88888.00 2014-03-25 08:52:56.875 084 12524.50 61.45 54779.57 88888.00 2014-03-25 08:52:57.000 084 12524.52 61.42 54779.57 88888.00 2014-03-25 08:52:57.125 084 12524.55 61.48 54779.60 88888.00 2014-03-25 08:52:57.250 084 12524.60 61.50 54779.62 88888.00 2014-03-25 08:52:57.375 084 12524.62 61.50 54779.62 88888.00 2014-03-25 08:52:57.500 084 12524.62 61.48 54779.62 88888.00 2014-03-25 08:52:57.625 084 12524.58 61.48 54779.62 88888.00 2014-03-25 08:52:57.750 084 12524.48 61.50 54779.60 88888.00 2014-03-25 08:52:57.875 084 12524.50 61.48 54779.60 88888.00 2014-03-25 08:52:58.000 084 12524.60 61.45 54779.60 88888.00 2014-03-25 08:52:58.125 084 12524.62 61.48 54779.62 88888.00 2014-03-25 08:52:58.250 084 12524.55 61.48 54779.62 88888.00 2014-03-25 08:52:58.375 084 12524.58 61.48 54779.60 88888.00 2014-03-25 08:52:58.500 084 12524.50 61.50 54779.60 88888.00 2014-03-25 08:52:58.625 084 12524.48 61.48 54779.60 88888.00 2014-03-25 08:52:58.750 084 12524.50 61.45 54779.60 88888.00 2014-03-25 08:52:58.875 084 12524.52 61.45 54779.57 88888.00 2014-03-25 08:52:59.000 084 12524.50 61.48 54779.60 88888.00 2014-03-25 08:52:59.125 084 12524.45 61.52 54779.60 88888.00 2014-03-25 08:52:59.250 084 12524.45 61.50 54779.60 88888.00 2014-03-25 08:52:59.375 084 12524.58 61.52 54779.62 88888.00 2014-03-25 08:52:59.500 084 12524.52 61.50 54779.62 88888.00 2014-03-25 08:52:59.625 084 12524.40 61.45 54779.60 88888.00 2014-03-25 08:52:59.750 084 12524.45 61.45 54779.62 88888.00 2014-03-25 08:52:59.875 084 12524.45 61.48 54779.60 88888.00 2014-03-25 08:53:00.000 084 12524.42 61.50 54779.60 88888.00 2014-03-25 08:53:00.125 084 12524.45 61.52 54779.62 88888.00 2014-03-25 08:53:00.250 084 12524.42 61.45 54779.60 88888.00 2014-03-25 08:53:00.375 084 12524.48 61.48 54779.57 88888.00 2014-03-25 08:53:00.500 084 12524.50 61.45 54779.60 88888.00 2014-03-25 08:53:00.625 084 12524.52 61.48 54779.60 88888.00 2014-03-25 08:53:00.750 084 12524.50 61.50 54779.62 88888.00 2014-03-25 08:53:00.875 084 12524.42 61.45 54779.60 88888.00 2014-03-25 08:53:01.000 084 12524.48 61.45 54779.60 88888.00 2014-03-25 08:53:01.125 084 12524.48 61.48 54779.60 88888.00 2014-03-25 08:53:01.250 084 12524.42 61.45 54779.62 88888.00 2014-03-25 08:53:01.375 084 12524.55 61.50 54779.62 88888.00 2014-03-25 08:53:01.500 084 12524.62 61.52 54779.62 88888.00 2014-03-25 08:53:01.625 084 12524.55 61.50 54779.60 88888.00 2014-03-25 08:53:01.750 084 12524.55 61.50 54779.60 88888.00 2014-03-25 08:53:01.875 084 12524.55 61.48 54779.62 88888.00 2014-03-25 08:53:02.000 084 12524.52 61.48 54779.57 88888.00 2014-03-25 08:53:02.125 084 12524.45 61.52 54779.62 88888.00 2014-03-25 08:53:02.250 084 12524.42 61.48 54779.62 88888.00 2014-03-25 08:53:02.375 084 12524.45 61.50 54779.62 88888.00 2014-03-25 08:53:02.500 084 12524.40 61.50 54779.62 88888.00 2014-03-25 08:53:02.625 084 12524.40 61.50 54779.62 88888.00 2014-03-25 08:53:02.750 084 12524.40 61.48 54779.62 88888.00 2014-03-25 08:53:02.875 084 12524.45 61.50 54779.60 88888.00 2014-03-25 08:53:03.000 084 12524.42 61.48 54779.60 88888.00 2014-03-25 08:53:03.125 084 12524.45 61.45 54779.60 88888.00 2014-03-25 08:53:03.250 084 12524.45 61.48 54779.60 88888.00 2014-03-25 08:53:03.375 084 12524.42 61.52 54779.60 88888.00 2014-03-25 08:53:03.500 084 12524.42 61.52 54779.57 88888.00 2014-03-25 08:53:03.625 084 12524.38 61.52 54779.57 88888.00 2014-03-25 08:53:03.750 084 12524.30 61.50 54779.62 88888.00 2014-03-25 08:53:03.875 084 12524.25 61.50 54779.60 88888.00 2014-03-25 08:53:04.000 084 12524.27 61.50 54779.60 88888.00 2014-03-25 08:53:04.125 084 12524.30 61.48 54779.60 88888.00 2014-03-25 08:53:04.250 084 12524.30 61.48 54779.65 88888.00 2014-03-25 08:53:04.375 084 12524.30 61.50 54779.62 88888.00 2014-03-25 08:53:04.500 084 12524.30 61.50 54779.62 88888.00 2014-03-25 08:53:04.625 084 12524.30 61.50 54779.65 88888.00 2014-03-25 08:53:04.750 084 12524.23 61.52 54779.65 88888.00 2014-03-25 08:53:04.875 084 12524.20 61.50 54779.62 88888.00 2014-03-25 08:53:05.000 084 12524.23 61.50 54779.65 88888.00 2014-03-25 08:53:05.125 084 12524.20 61.50 54779.60 88888.00 2014-03-25 08:53:05.250 084 12524.20 61.50 54779.60 88888.00 2014-03-25 08:53:05.375 084 12524.27 61.50 54779.65 88888.00 2014-03-25 08:53:05.500 084 12524.25 61.50 54779.62 88888.00 2014-03-25 08:53:05.625 084 12524.17 61.48 54779.60 88888.00 2014-03-25 08:53:05.750 084 12524.20 61.50 54779.60 88888.00 2014-03-25 08:53:05.875 084 12524.23 61.52 54779.62 88888.00 2014-03-25 08:53:06.000 084 12524.27 61.52 54779.62 88888.00 2014-03-25 08:53:06.125 084 12524.30 61.52 54779.62 88888.00 2014-03-25 08:53:06.250 084 12524.30 61.48 54779.60 88888.00 2014-03-25 08:53:06.375 084 12524.30 61.50 54779.57 88888.00 2014-03-25 08:53:06.500 084 12524.30 61.50 54779.60 88888.00 2014-03-25 08:53:06.625 084 12524.30 61.50 54779.60 88888.00 2014-03-25 08:53:06.750 084 12524.25 61.48 54779.57 88888.00 2014-03-25 08:53:06.875 084 12524.27 61.50 54779.57 88888.00 2014-03-25 08:53:07.000 084 12524.27 61.50 54779.60 88888.00 2014-03-25 08:53:07.125 084 12524.20 61.50 54779.60 88888.00 2014-03-25 08:53:07.250 084 12524.17 61.48 54779.62 88888.00 2014-03-25 08:53:07.375 084 12524.25 61.45 54779.60 88888.00 2014-03-25 08:53:07.500 084 12524.17 61.48 54779.62 88888.00 2014-03-25 08:53:07.625 084 12524.20 61.48 54779.65 88888.00 2014-03-25 08:53:07.750 084 12524.23 61.50 54779.62 88888.00 2014-03-25 08:53:07.875 084 12524.25 61.50 54779.62 88888.00 2014-03-25 08:53:08.000 084 12524.30 61.48 54779.60 88888.00 2014-03-25 08:53:08.125 084 12524.25 61.50 54779.62 88888.00 2014-03-25 08:53:08.250 084 12524.15 61.50 54779.60 88888.00 2014-03-25 08:53:08.375 084 12524.20 61.50 54779.57 88888.00 2014-03-25 08:53:08.500 084 12524.25 61.52 54779.57 88888.00 2014-03-25 08:53:08.625 084 12524.23 61.50 54779.60 88888.00 2014-03-25 08:53:08.750 084 12524.20 61.50 54779.60 88888.00 2014-03-25 08:53:08.875 084 12524.20 61.52 54779.62 88888.00 2014-03-25 08:53:09.000 084 12524.23 61.50 54779.60 88888.00 2014-03-25 08:53:09.125 084 12524.17 61.52 54779.62 88888.00 2014-03-25 08:53:09.250 084 12524.17 61.50 54779.60 88888.00 2014-03-25 08:53:09.375 084 12524.20 61.50 54779.62 88888.00 2014-03-25 08:53:09.500 084 12524.15 61.52 54779.60 88888.00 2014-03-25 08:53:09.625 084 12524.20 61.50 54779.60 88888.00 2014-03-25 08:53:09.750 084 12524.25 61.52 54779.60 88888.00 2014-03-25 08:53:09.875 084 12524.25 61.50 54779.60 88888.00 2014-03-25 08:53:10.000 084 12524.23 61.50 54779.60 88888.00 2014-03-25 08:53:10.125 084 12524.20 61.52 54779.65 88888.00 2014-03-25 08:53:10.250 084 12524.10 61.48 54779.62 88888.00 2014-03-25 08:53:10.375 084 12524.15 61.50 54779.60 88888.00 2014-03-25 08:53:10.500 084 12524.17 61.42 54779.57 88888.00 2014-03-25 08:53:10.625 084 12524.23 61.42 54779.60 88888.00 2014-03-25 08:53:10.750 084 12524.20 61.45 54779.60 88888.00 2014-03-25 08:53:10.875 084 12524.17 61.48 54779.60 88888.00 2014-03-25 08:53:11.000 084 12524.30 61.48 54779.62 88888.00 2014-03-25 08:53:11.125 084 12524.30 61.48 54779.62 88888.00 2014-03-25 08:53:11.250 084 12524.20 61.48 54779.60 88888.00 2014-03-25 08:53:11.375 084 12524.25 61.48 54779.60 88888.00 2014-03-25 08:53:11.500 084 12524.20 61.50 54779.62 88888.00 2014-03-25 08:53:11.625 084 12524.17 61.48 54779.62 88888.00 2014-03-25 08:53:11.750 084 12524.10 61.45 54779.62 88888.00 2014-03-25 08:53:11.875 084 12524.10 61.48 54779.62 88888.00 2014-03-25 08:53:12.000 084 12524.12 61.45 54779.57 88888.00 2014-03-25 08:53:12.125 084 12524.10 61.48 54779.60 88888.00 2014-03-25 08:53:12.250 084 12524.08 61.45 54779.62 88888.00 2014-03-25 08:53:12.375 084 12524.15 61.45 54779.62 88888.00 2014-03-25 08:53:12.500 084 12524.17 61.45 54779.62 88888.00 2014-03-25 08:53:12.625 084 12524.17 61.45 54779.62 88888.00 2014-03-25 08:53:12.750 084 12524.17 61.48 54779.60 88888.00 2014-03-25 08:53:12.875 084 12524.17 61.50 54779.60 88888.00 2014-03-25 08:53:13.000 084 12524.17 61.48 54779.60 88888.00 2014-03-25 08:53:13.125 084 12524.12 61.48 54779.62 88888.00 2014-03-25 08:53:13.250 084 12524.10 61.48 54779.62 88888.00 2014-03-25 08:53:13.375 084 12524.08 61.45 54779.62 88888.00 2014-03-25 08:53:13.500 084 12524.05 61.48 54779.62 88888.00 2014-03-25 08:53:13.625 084 12524.08 61.48 54779.62 88888.00 2014-03-25 08:53:13.750 084 12524.12 61.48 54779.62 88888.00 2014-03-25 08:53:13.875 084 12524.12 61.48 54779.62 88888.00 2014-03-25 08:53:14.000 084 12524.12 61.45 54779.62 88888.00 2014-03-25 08:53:14.125 084 12524.17 61.45 54779.65 88888.00 2014-03-25 08:53:14.250 084 12524.12 61.40 54779.60 88888.00 2014-03-25 08:53:14.375 084 12524.15 61.40 54779.60 88888.00 2014-03-25 08:53:14.500 084 12524.20 61.42 54779.62 88888.00 2014-03-25 08:53:14.625 084 12524.20 61.45 54779.60 88888.00 2014-03-25 08:53:14.750 084 12524.20 61.45 54779.62 88888.00 2014-03-25 08:53:14.875 084 12524.15 61.42 54779.65 88888.00 2014-03-25 08:53:15.000 084 12524.08 61.42 54779.65 88888.00 2014-03-25 08:53:15.125 084 12524.08 61.48 54779.65 88888.00 2014-03-25 08:53:15.250 084 12524.02 61.48 54779.65 88888.00 2014-03-25 08:53:15.375 084 12524.10 61.48 54779.65 88888.00 2014-03-25 08:53:15.500 084 12524.10 61.50 54779.65 88888.00 2014-03-25 08:53:15.625 084 12524.05 61.45 54779.60 88888.00 2014-03-25 08:53:15.750 084 12524.05 61.45 54779.60 88888.00 2014-03-25 08:53:15.875 084 12524.02 61.42 54779.60 88888.00 2014-03-25 08:53:16.000 084 12524.05 61.42 54779.60 88888.00 2014-03-25 08:53:16.125 084 12524.10 61.42 54779.62 88888.00 2014-03-25 08:53:16.250 084 12524.05 61.45 54779.60 88888.00 2014-03-25 08:53:16.375 084 12524.02 61.40 54779.57 88888.00 2014-03-25 08:53:16.500 084 12524.02 61.38 54779.55 88888.00 2014-03-25 08:53:16.625 084 12524.08 61.40 54779.57 88888.00 2014-03-25 08:53:16.750 084 12524.10 61.45 54779.57 88888.00 2014-03-25 08:53:16.875 084 12524.08 61.42 54779.57 88888.00 2014-03-25 08:53:17.000 084 12524.00 61.40 54779.55 88888.00 2014-03-25 08:53:17.125 084 12524.02 61.40 54779.60 88888.00 2014-03-25 08:53:17.250 084 12524.12 61.42 54779.62 88888.00 2014-03-25 08:53:17.375 084 12524.12 61.42 54779.57 88888.00 2014-03-25 08:53:17.500 084 12524.08 61.42 54779.60 88888.00 2014-03-25 08:53:17.625 084 12524.12 61.45 54779.62 88888.00 2014-03-25 08:53:17.750 084 12524.20 61.42 54779.57 88888.00 2014-03-25 08:53:17.875 084 12524.20 61.40 54779.57 88888.00 2014-03-25 08:53:18.000 084 12524.23 61.42 54779.57 88888.00 2014-03-25 08:53:18.125 084 12524.10 61.42 54779.57 88888.00 2014-03-25 08:53:18.250 084 12524.05 61.40 54779.60 88888.00 2014-03-25 08:53:18.375 084 12524.10 61.42 54779.57 88888.00 2014-03-25 08:53:18.500 084 12524.12 61.42 54779.57 88888.00 2014-03-25 08:53:18.625 084 12524.20 61.42 54779.57 88888.00 2014-03-25 08:53:18.750 084 12524.17 61.42 54779.60 88888.00 2014-03-25 08:53:18.875 084 12524.12 61.42 54779.60 88888.00 2014-03-25 08:53:19.000 084 12524.12 61.40 54779.57 88888.00 2014-03-25 08:53:19.125 084 12524.10 61.40 54779.57 88888.00 2014-03-25 08:53:19.250 084 12524.10 61.35 54779.57 88888.00 2014-03-25 08:53:19.375 084 12524.17 61.40 54779.60 88888.00 2014-03-25 08:53:19.500 084 12524.20 61.42 54779.60 88888.00 2014-03-25 08:53:19.625 084 12524.17 61.45 54779.60 88888.00 2014-03-25 08:53:19.750 084 12524.10 61.40 54779.60 88888.00 2014-03-25 08:53:19.875 084 12524.08 61.38 54779.60 88888.00 2014-03-25 08:53:20.000 084 12524.12 61.42 54779.57 88888.00 2014-03-25 08:53:20.125 084 12524.17 61.40 54779.57 88888.00 2014-03-25 08:53:20.250 084 12524.15 61.40 54779.60 88888.00 2014-03-25 08:53:20.375 084 12524.23 61.42 54779.60 88888.00 2014-03-25 08:53:20.500 084 12524.20 61.42 54779.60 88888.00 2014-03-25 08:53:20.625 084 12524.10 61.40 54779.57 88888.00 2014-03-25 08:53:20.750 084 12524.08 61.40 54779.60 88888.00 2014-03-25 08:53:20.875 084 12524.10 61.40 54779.62 88888.00 2014-03-25 08:53:21.000 084 12524.12 61.40 54779.62 88888.00 2014-03-25 08:53:21.125 084 12524.10 61.40 54779.62 88888.00 2014-03-25 08:53:21.250 084 12524.08 61.40 54779.65 88888.00 2014-03-25 08:53:21.375 084 12524.08 61.40 54779.62 88888.00 2014-03-25 08:53:21.500 084 12524.12 61.38 54779.65 88888.00 2014-03-25 08:53:21.625 084 12524.08 61.38 54779.62 88888.00 2014-03-25 08:53:21.750 084 12524.05 61.40 54779.60 88888.00 2014-03-25 08:53:21.875 084 12524.02 61.40 54779.60 88888.00 2014-03-25 08:53:22.000 084 12524.02 61.40 54779.62 88888.00 2014-03-25 08:53:22.125 084 12524.00 61.40 54779.62 88888.00 2014-03-25 08:53:22.250 084 12523.98 61.38 54779.62 88888.00 2014-03-25 08:53:22.375 084 12524.00 61.38 54779.62 88888.00 2014-03-25 08:53:22.500 084 12524.05 61.38 54779.62 88888.00 2014-03-25 08:53:22.625 084 12524.08 61.38 54779.62 88888.00 2014-03-25 08:53:22.750 084 12524.05 61.38 54779.62 88888.00 2014-03-25 08:53:22.875 084 12524.05 61.38 54779.60 88888.00 2014-03-25 08:53:23.000 084 12524.12 61.38 54779.60 88888.00 2014-03-25 08:53:23.125 084 12524.17 61.40 54779.65 88888.00 2014-03-25 08:53:23.250 084 12524.12 61.38 54779.68 88888.00 2014-03-25 08:53:23.375 084 12524.10 61.38 54779.60 88888.00 2014-03-25 08:53:23.500 084 12524.12 61.33 54779.60 88888.00 2014-03-25 08:53:23.625 084 12524.08 61.38 54779.60 88888.00 2014-03-25 08:53:23.750 084 12524.00 61.38 54779.62 88888.00 2014-03-25 08:53:23.875 084 12524.05 61.35 54779.65 88888.00 2014-03-25 08:53:24.000 084 12524.10 61.38 54779.60 88888.00 2014-03-25 08:53:24.125 084 12524.10 61.38 54779.57 88888.00 2014-03-25 08:53:24.250 084 12524.12 61.35 54779.57 88888.00 2014-03-25 08:53:24.375 084 12524.15 61.35 54779.57 88888.00 2014-03-25 08:53:24.500 084 12524.12 61.35 54779.60 88888.00 2014-03-25 08:53:24.625 084 12524.08 61.40 54779.60 88888.00 2014-03-25 08:53:24.750 084 12524.08 61.38 54779.60 88888.00 2014-03-25 08:53:24.875 084 12524.12 61.35 54779.60 88888.00 2014-03-25 08:53:25.000 084 12524.08 61.35 54779.60 88888.00 2014-03-25 08:53:25.125 084 12524.02 61.35 54779.62 88888.00 2014-03-25 08:53:25.250 084 12524.00 61.38 54779.62 88888.00 2014-03-25 08:53:25.375 084 12524.02 61.38 54779.65 88888.00 2014-03-25 08:53:25.500 084 12524.05 61.35 54779.60 88888.00 2014-03-25 08:53:25.625 084 12524.00 61.35 54779.57 88888.00 2014-03-25 08:53:25.750 084 12524.02 61.35 54779.57 88888.00 2014-03-25 08:53:25.875 084 12524.10 61.35 54779.57 88888.00 2014-03-25 08:53:26.000 084 12524.12 61.35 54779.57 88888.00 2014-03-25 08:53:26.125 084 12524.15 61.38 54779.60 88888.00 2014-03-25 08:53:26.250 084 12524.08 61.33 54779.60 88888.00 2014-03-25 08:53:26.375 084 12524.12 61.35 54779.57 88888.00 2014-03-25 08:53:26.500 084 12524.08 61.35 54779.60 88888.00 2014-03-25 08:53:26.625 084 12524.00 61.35 54779.62 88888.00 2014-03-25 08:53:26.750 084 12524.00 61.33 54779.62 88888.00 2014-03-25 08:53:26.875 084 12523.98 61.33 54779.60 88888.00 2014-03-25 08:53:27.000 084 12523.98 61.33 54779.57 88888.00 2014-03-25 08:53:27.125 084 12524.00 61.33 54779.60 88888.00 2014-03-25 08:53:27.250 084 12523.95 61.25 54779.62 88888.00 2014-03-25 08:53:27.375 084 12523.95 61.27 54779.60 88888.00 2014-03-25 08:53:27.500 084 12523.98 61.27 54779.60 88888.00 2014-03-25 08:53:27.625 084 12524.00 61.30 54779.60 88888.00 2014-03-25 08:53:27.750 084 12524.00 61.30 54779.57 88888.00 2014-03-25 08:53:27.875 084 12523.98 61.30 54779.57 88888.00 2014-03-25 08:53:28.000 084 12523.98 61.27 54779.57 88888.00 2014-03-25 08:53:28.125 084 12524.02 61.27 54779.60 88888.00 2014-03-25 08:53:28.250 084 12524.08 61.27 54779.65 88888.00 2014-03-25 08:53:28.375 084 12524.10 61.30 54779.62 88888.00 2014-03-25 08:53:28.500 084 12524.02 61.30 54779.62 88888.00 2014-03-25 08:53:28.625 084 12523.95 61.25 54779.60 88888.00 2014-03-25 08:53:28.750 084 12523.98 61.25 54779.57 88888.00 2014-03-25 08:53:28.875 084 12523.98 61.25 54779.57 88888.00 2014-03-25 08:53:29.000 084 12523.95 61.23 54779.60 88888.00 2014-03-25 08:53:29.125 084 12523.98 61.25 54779.60 88888.00 2014-03-25 08:53:29.250 084 12523.98 61.25 54779.62 88888.00 2014-03-25 08:53:29.375 084 12524.02 61.25 54779.62 88888.00 2014-03-25 08:53:29.500 084 12524.02 61.25 54779.60 88888.00 2014-03-25 08:53:29.625 084 12524.10 61.23 54779.60 88888.00 2014-03-25 08:53:29.750 084 12524.10 61.25 54779.62 88888.00 2014-03-25 08:53:29.875 084 12524.02 61.27 54779.60 88888.00 2014-03-25 08:53:30.000 084 12524.02 61.27 54779.62 88888.00 2014-03-25 08:53:30.125 084 12524.02 61.27 54779.62 88888.00 2014-03-25 08:53:30.250 084 12524.00 61.25 54779.62 88888.00 2014-03-25 08:53:30.375 084 12524.05 61.25 54779.65 88888.00 2014-03-25 08:53:30.500 084 12524.08 61.27 54779.62 88888.00 2014-03-25 08:53:30.625 084 12524.08 61.27 54779.60 88888.00 2014-03-25 08:53:30.750 084 12524.02 61.27 54779.57 88888.00 2014-03-25 08:53:30.875 084 12523.98 61.23 54779.57 88888.00 2014-03-25 08:53:31.000 084 12524.02 61.23 54779.57 88888.00 2014-03-25 08:53:31.125 084 12524.08 61.23 54779.62 88888.00 2014-03-25 08:53:31.250 084 12524.12 61.23 54779.62 88888.00 2014-03-25 08:53:31.375 084 12524.12 61.23 54779.60 88888.00 2014-03-25 08:53:31.500 084 12524.05 61.23 54779.60 88888.00 2014-03-25 08:53:31.625 084 12524.05 61.20 54779.57 88888.00 2014-03-25 08:53:31.750 084 12524.02 61.20 54779.57 88888.00 2014-03-25 08:53:31.875 084 12524.05 61.23 54779.57 88888.00 2014-03-25 08:53:32.000 084 12524.02 61.25 54779.60 88888.00 2014-03-25 08:53:32.125 084 12524.00 61.23 54779.60 88888.00 2014-03-25 08:53:32.250 084 12524.00 61.20 54779.60 88888.00 2014-03-25 08:53:32.375 084 12524.05 61.23 54779.60 88888.00 2014-03-25 08:53:32.500 084 12524.05 61.23 54779.60 88888.00 2014-03-25 08:53:32.625 084 12524.08 61.23 54779.60 88888.00 2014-03-25 08:53:32.750 084 12524.08 61.23 54779.60 88888.00 2014-03-25 08:53:32.875 084 12524.00 61.23 54779.57 88888.00 2014-03-25 08:53:33.000 084 12523.98 61.20 54779.57 88888.00 2014-03-25 08:53:33.125 084 12524.02 61.20 54779.57 88888.00 2014-03-25 08:53:33.250 084 12524.00 61.17 54779.60 88888.00 2014-03-25 08:53:33.375 084 12524.00 61.23 54779.57 88888.00 2014-03-25 08:53:33.500 084 12524.00 61.20 54779.57 88888.00 2014-03-25 08:53:33.625 084 12524.02 61.17 54779.57 88888.00 2014-03-25 08:53:33.750 084 12524.00 61.20 54779.60 88888.00 2014-03-25 08:53:33.875 084 12524.00 61.20 54779.57 88888.00 2014-03-25 08:53:34.000 084 12524.02 61.17 54779.57 88888.00 2014-03-25 08:53:34.125 084 12524.05 61.17 54779.55 88888.00 2014-03-25 08:53:34.250 084 12523.95 61.15 54779.57 88888.00 2014-03-25 08:53:34.375 084 12523.98 61.15 54779.57 88888.00 2014-03-25 08:53:34.500 084 12524.00 61.17 54779.60 88888.00 2014-03-25 08:53:34.625 084 12524.02 61.15 54779.60 88888.00 2014-03-25 08:53:34.750 084 12524.02 61.17 54779.60 88888.00 2014-03-25 08:53:34.875 084 12524.05 61.17 54779.62 88888.00 2014-03-25 08:53:35.000 084 12524.08 61.17 54779.60 88888.00 2014-03-25 08:53:35.125 084 12524.05 61.17 54779.57 88888.00 2014-03-25 08:53:35.250 084 12524.00 61.12 54779.57 88888.00 2014-03-25 08:53:35.375 084 12524.05 61.15 54779.60 88888.00 2014-03-25 08:53:35.500 084 12524.05 61.17 54779.57 88888.00 2014-03-25 08:53:35.625 084 12524.05 61.15 54779.60 88888.00 2014-03-25 08:53:35.750 084 12524.08 61.15 54779.60 88888.00 2014-03-25 08:53:35.875 084 12524.08 61.15 54779.60 88888.00 2014-03-25 08:53:36.000 084 12524.05 61.12 54779.60 88888.00 2014-03-25 08:53:36.125 084 12524.02 61.10 54779.60 88888.00 2014-03-25 08:53:36.250 084 12523.98 61.08 54779.62 88888.00 2014-03-25 08:53:36.375 084 12523.95 61.10 54779.62 88888.00 2014-03-25 08:53:36.500 084 12523.95 61.12 54779.62 88888.00 2014-03-25 08:53:36.625 084 12523.98 61.12 54779.62 88888.00 2014-03-25 08:53:36.750 084 12523.95 61.15 54779.62 88888.00 2014-03-25 08:53:36.875 084 12524.02 61.12 54779.62 88888.00 2014-03-25 08:53:37.000 084 12524.02 61.12 54779.60 88888.00 2014-03-25 08:53:37.125 084 12523.98 61.10 54779.60 88888.00 2014-03-25 08:53:37.250 084 12523.98 61.10 54779.60 88888.00 2014-03-25 08:53:37.375 084 12524.00 61.12 54779.57 88888.00 2014-03-25 08:53:37.500 084 12524.00 61.12 54779.57 88888.00 2014-03-25 08:53:37.625 084 12524.00 61.10 54779.60 88888.00 2014-03-25 08:53:37.750 084 12524.05 61.08 54779.62 88888.00 2014-03-25 08:53:37.875 084 12524.05 61.08 54779.62 88888.00 2014-03-25 08:53:38.000 084 12524.05 61.05 54779.57 88888.00 2014-03-25 08:53:38.125 084 12524.00 61.08 54779.60 88888.00 2014-03-25 08:53:38.250 084 12523.98 61.08 54779.62 88888.00 2014-03-25 08:53:38.375 084 12524.00 61.10 54779.62 88888.00 2014-03-25 08:53:38.500 084 12523.98 61.10 54779.60 88888.00 2014-03-25 08:53:38.625 084 12523.95 61.05 54779.57 88888.00 2014-03-25 08:53:38.750 084 12524.00 61.10 54779.60 88888.00 2014-03-25 08:53:38.875 084 12524.10 61.12 54779.60 88888.00 2014-03-25 08:53:39.000 084 12524.10 61.10 54779.60 88888.00 2014-03-25 08:53:39.125 084 12524.05 61.08 54779.62 88888.00 2014-03-25 08:53:39.250 084 12523.98 61.05 54779.60 88888.00 2014-03-25 08:53:39.375 084 12524.05 61.02 54779.57 88888.00 2014-03-25 08:53:39.500 084 12524.00 61.00 54779.55 88888.00 2014-03-25 08:53:39.625 084 12523.90 61.05 54779.57 88888.00 2014-03-25 08:53:39.750 084 12523.90 61.10 54779.60 88888.00 2014-03-25 08:53:39.875 084 12524.00 61.10 54779.60 88888.00 2014-03-25 08:53:40.000 084 12524.08 61.05 54779.60 88888.00 2014-03-25 08:53:40.125 084 12523.98 61.02 54779.57 88888.00 2014-03-25 08:53:40.250 084 12523.92 61.00 54779.57 88888.00 2014-03-25 08:53:40.375 084 12524.00 61.02 54779.57 88888.00 2014-03-25 08:53:40.500 084 12524.00 61.02 54779.55 88888.00 2014-03-25 08:53:40.625 084 12524.05 61.02 54779.57 88888.00 2014-03-25 08:53:40.750 084 12524.08 61.00 54779.57 88888.00 2014-03-25 08:53:40.875 084 12524.08 61.00 54779.60 88888.00 2014-03-25 08:53:41.000 084 12524.08 61.00 54779.57 88888.00 2014-03-25 08:53:41.125 084 12524.08 61.02 54779.60 88888.00 2014-03-25 08:53:41.250 084 12524.02 61.05 54779.62 88888.00 2014-03-25 08:53:41.375 084 12524.08 61.05 54779.62 88888.00 2014-03-25 08:53:41.500 084 12524.05 61.02 54779.60 88888.00 2014-03-25 08:53:41.625 084 12524.05 60.98 54779.55 88888.00 2014-03-25 08:53:41.750 084 12524.00 60.98 54779.60 88888.00 2014-03-25 08:53:41.875 084 12524.02 61.00 54779.60 88888.00 2014-03-25 08:53:42.000 084 12524.08 61.00 54779.55 88888.00 2014-03-25 08:53:42.125 084 12524.08 61.02 54779.57 88888.00 2014-03-25 08:53:42.250 084 12524.05 60.98 54779.57 88888.00 2014-03-25 08:53:42.375 084 12524.02 60.98 54779.55 88888.00 2014-03-25 08:53:42.500 084 12524.02 61.00 54779.57 88888.00 2014-03-25 08:53:42.625 084 12524.08 61.00 54779.60 88888.00 2014-03-25 08:53:42.750 084 12524.08 61.00 54779.62 88888.00 2014-03-25 08:53:42.875 084 12524.02 60.98 54779.57 88888.00 2014-03-25 08:53:43.000 084 12524.00 60.98 54779.55 88888.00 2014-03-25 08:53:43.125 084 12524.00 60.98 54779.57 88888.00 2014-03-25 08:53:43.250 084 12523.98 60.98 54779.57 88888.00 2014-03-25 08:53:43.375 084 12524.00 60.95 54779.57 88888.00 2014-03-25 08:53:43.500 084 12524.05 60.95 54779.57 88888.00 2014-03-25 08:53:43.625 084 12524.08 60.95 54779.57 88888.00 2014-03-25 08:53:43.750 084 12524.12 60.95 54779.57 88888.00 2014-03-25 08:53:43.875 084 12524.12 60.95 54779.57 88888.00 2014-03-25 08:53:44.000 084 12524.08 60.95 54779.57 88888.00 2014-03-25 08:53:44.125 084 12524.08 60.92 54779.57 88888.00 2014-03-25 08:53:44.250 084 12524.10 60.92 54779.57 88888.00 2014-03-25 08:53:44.375 084 12524.10 60.98 54779.57 88888.00 2014-03-25 08:53:44.500 084 12524.02 60.92 54779.57 88888.00 2014-03-25 08:53:44.625 084 12524.00 60.95 54779.57 88888.00 2014-03-25 08:53:44.750 084 12524.02 60.95 54779.57 88888.00 2014-03-25 08:53:44.875 084 12523.98 60.92 54779.53 88888.00 2014-03-25 08:53:45.000 084 12523.98 60.90 54779.53 88888.00 2014-03-25 08:53:45.125 084 12524.00 60.90 54779.57 88888.00 2014-03-25 08:53:45.250 084 12523.98 60.90 54779.60 88888.00 2014-03-25 08:53:45.375 084 12523.98 60.92 54779.57 88888.00 2014-03-25 08:53:45.500 084 12523.95 60.90 54779.55 88888.00 2014-03-25 08:53:45.625 084 12523.90 60.90 54779.57 88888.00 2014-03-25 08:53:45.750 084 12523.92 60.90 54779.60 88888.00 2014-03-25 08:53:45.875 084 12524.00 60.92 54779.60 88888.00 2014-03-25 08:53:46.000 084 12524.00 60.92 54779.57 88888.00 2014-03-25 08:53:46.125 084 12524.00 60.92 54779.55 88888.00 2014-03-25 08:53:46.250 084 12524.00 60.92 54779.55 88888.00 2014-03-25 08:53:46.375 084 12523.98 60.92 54779.55 88888.00 2014-03-25 08:53:46.500 084 12523.98 60.90 54779.57 88888.00 2014-03-25 08:53:46.625 084 12524.05 60.92 54779.57 88888.00 2014-03-25 08:53:46.750 084 12524.05 60.92 54779.57 88888.00 2014-03-25 08:53:46.875 084 12524.02 60.90 54779.57 88888.00 2014-03-25 08:53:47.000 084 12524.02 60.88 54779.55 88888.00 2014-03-25 08:53:47.125 084 12524.08 60.88 54779.55 88888.00 2014-03-25 08:53:47.250 084 12524.10 60.90 54779.60 88888.00 2014-03-25 08:53:47.375 084 12524.05 60.88 54779.57 88888.00 2014-03-25 08:53:47.500 084 12524.05 60.88 54779.57 88888.00 2014-03-25 08:53:47.625 084 12524.02 60.88 54779.55 88888.00 2014-03-25 08:53:47.750 084 12524.02 60.90 54779.57 88888.00 2014-03-25 08:53:47.875 084 12524.00 60.88 54779.57 88888.00 2014-03-25 08:53:48.000 084 12523.98 60.88 54779.57 88888.00 2014-03-25 08:53:48.125 084 12523.98 60.85 54779.60 88888.00 2014-03-25 08:53:48.250 084 12523.98 60.85 54779.57 88888.00 2014-03-25 08:53:48.375 084 12524.00 60.85 54779.55 88888.00 2014-03-25 08:53:48.500 084 12524.02 60.83 54779.53 88888.00 2014-03-25 08:53:48.625 084 12523.98 60.85 54779.55 88888.00 2014-03-25 08:53:48.750 084 12524.00 60.85 54779.55 88888.00 2014-03-25 08:53:48.875 084 12524.00 60.85 54779.55 88888.00 2014-03-25 08:53:49.000 084 12524.08 60.85 54779.55 88888.00 2014-03-25 08:53:49.125 084 12524.05 60.85 54779.55 88888.00 2014-03-25 08:53:49.250 084 12524.02 60.85 54779.55 88888.00 2014-03-25 08:53:49.375 084 12524.05 60.85 54779.55 88888.00 2014-03-25 08:53:49.500 084 12524.08 60.88 54779.57 88888.00 2014-03-25 08:53:49.625 084 12524.08 60.85 54779.57 88888.00 2014-03-25 08:53:49.750 084 12524.08 60.85 54779.57 88888.00 2014-03-25 08:53:49.875 084 12524.05 60.85 54779.55 88888.00 2014-03-25 08:53:50.000 084 12523.95 60.83 54779.53 88888.00 2014-03-25 08:53:50.125 084 12523.95 60.83 54779.53 88888.00 2014-03-25 08:53:50.250 084 12523.98 60.83 54779.57 88888.00 2014-03-25 08:53:50.375 084 12524.02 60.83 54779.57 88888.00 2014-03-25 08:53:50.500 084 12523.98 60.83 54779.55 88888.00 2014-03-25 08:53:50.625 084 12523.98 60.80 54779.55 88888.00 2014-03-25 08:53:50.750 084 12523.98 60.83 54779.55 88888.00 2014-03-25 08:53:50.875 084 12523.92 60.83 54779.55 88888.00 2014-03-25 08:53:51.000 084 12523.88 60.83 54779.53 88888.00 2014-03-25 08:53:51.125 084 12523.90 60.80 54779.55 88888.00 2014-03-25 08:53:51.250 084 12523.98 60.80 54779.55 88888.00 2014-03-25 08:53:51.375 084 12524.02 60.83 54779.57 88888.00 2014-03-25 08:53:51.500 084 12523.92 60.80 54779.57 88888.00 2014-03-25 08:53:51.625 084 12523.90 60.77 54779.57 88888.00 2014-03-25 08:53:51.750 084 12523.95 60.77 54779.57 88888.00 2014-03-25 08:53:51.875 084 12524.00 60.80 54779.55 88888.00 2014-03-25 08:53:52.000 084 12524.00 60.80 54779.55 88888.00 2014-03-25 08:53:52.125 084 12524.00 60.80 54779.55 88888.00 2014-03-25 08:53:52.250 084 12524.02 60.75 54779.57 88888.00 2014-03-25 08:53:52.375 084 12524.02 60.77 54779.53 88888.00 2014-03-25 08:53:52.500 084 12524.02 60.77 54779.53 88888.00 2014-03-25 08:53:52.625 084 12524.05 60.80 54779.53 88888.00 2014-03-25 08:53:52.750 084 12524.02 60.80 54779.55 88888.00 2014-03-25 08:53:52.875 084 12523.98 60.77 54779.53 88888.00 2014-03-25 08:53:53.000 084 12523.95 60.77 54779.47 88888.00 2014-03-25 08:53:53.125 084 12524.00 60.75 54779.53 88888.00 2014-03-25 08:53:53.250 084 12524.05 60.73 54779.55 88888.00 2014-03-25 08:53:53.375 084 12524.00 60.75 54779.55 88888.00 2014-03-25 08:53:53.500 084 12523.95 60.77 54779.57 88888.00 2014-03-25 08:53:53.625 084 12523.98 60.77 54779.57 88888.00 2014-03-25 08:53:53.750 084 12524.02 60.75 54779.55 88888.00 2014-03-25 08:53:53.875 084 12524.08 60.75 54779.55 88888.00 2014-03-25 08:53:54.000 084 12524.15 60.77 54779.53 88888.00 2014-03-25 08:53:54.125 084 12524.08 60.73 54779.50 88888.00 2014-03-25 08:53:54.250 084 12524.00 60.70 54779.50 88888.00 2014-03-25 08:53:54.375 084 12524.02 60.73 54779.55 88888.00 2014-03-25 08:53:54.500 084 12524.00 60.73 54779.53 88888.00 2014-03-25 08:53:54.625 084 12524.02 60.70 54779.53 88888.00 2014-03-25 08:53:54.750 084 12524.10 60.73 54779.53 88888.00 2014-03-25 08:53:54.875 084 12524.10 60.70 54779.53 88888.00 2014-03-25 08:53:55.000 084 12524.08 60.70 54779.53 88888.00 2014-03-25 08:53:55.125 084 12524.10 60.70 54779.53 88888.00 2014-03-25 08:53:55.250 084 12524.08 60.70 54779.55 88888.00 2014-03-25 08:53:55.375 084 12524.08 60.73 54779.53 88888.00 2014-03-25 08:53:55.500 084 12524.02 60.73 54779.55 88888.00 2014-03-25 08:53:55.625 084 12524.08 60.70 54779.53 88888.00 2014-03-25 08:53:55.750 084 12524.10 60.70 54779.53 88888.00 2014-03-25 08:53:55.875 084 12524.10 60.67 54779.53 88888.00 2014-03-25 08:53:56.000 084 12524.02 60.67 54779.50 88888.00 2014-03-25 08:53:56.125 084 12524.00 60.67 54779.50 88888.00 2014-03-25 08:53:56.250 084 12523.95 60.65 54779.55 88888.00 2014-03-25 08:53:56.375 084 12523.98 60.70 54779.55 88888.00 2014-03-25 08:53:56.500 084 12523.98 60.73 54779.55 88888.00 2014-03-25 08:53:56.625 084 12523.95 60.67 54779.53 88888.00 2014-03-25 08:53:56.750 084 12523.95 60.65 54779.53 88888.00 2014-03-25 08:53:56.875 084 12523.90 60.65 54779.50 88888.00 2014-03-25 08:53:57.000 084 12523.95 60.67 54779.53 88888.00 2014-03-25 08:53:57.125 084 12524.00 60.67 54779.53 88888.00 2014-03-25 08:53:57.250 084 12523.98 60.62 54779.53 88888.00 2014-03-25 08:53:57.375 084 12524.02 60.62 54779.53 88888.00 2014-03-25 08:53:57.500 084 12524.08 60.65 54779.55 88888.00 2014-03-25 08:53:57.625 084 12524.10 60.67 54779.55 88888.00 2014-03-25 08:53:57.750 084 12524.12 60.70 54779.55 88888.00 2014-03-25 08:53:57.875 084 12524.10 60.65 54779.53 88888.00 2014-03-25 08:53:58.000 084 12524.08 60.62 54779.50 88888.00 2014-03-25 08:53:58.125 084 12524.02 60.67 54779.53 88888.00 2014-03-25 08:53:58.250 084 12524.02 60.65 54779.53 88888.00 2014-03-25 08:53:58.375 084 12524.00 60.62 54779.53 88888.00 2014-03-25 08:53:58.500 084 12524.00 60.62 54779.53 88888.00 2014-03-25 08:53:58.625 084 12524.00 60.62 54779.53 88888.00 2014-03-25 08:53:58.750 084 12524.00 60.62 54779.50 88888.00 2014-03-25 08:53:58.875 084 12524.02 60.65 54779.53 88888.00 2014-03-25 08:53:59.000 084 12524.02 60.65 54779.50 88888.00 2014-03-25 08:53:59.125 084 12523.92 60.62 54779.50 88888.00 2014-03-25 08:53:59.250 084 12523.95 60.60 54779.50 88888.00 2014-03-25 08:53:59.375 084 12524.02 60.62 54779.50 88888.00 2014-03-25 08:53:59.500 084 12523.95 60.62 54779.47 88888.00 2014-03-25 08:53:59.625 084 12524.00 60.60 54779.50 88888.00 2014-03-25 08:53:59.750 084 12524.08 60.62 54779.50 88888.00 2014-03-25 08:53:59.875 084 12524.10 60.62 54779.50 88888.00 2014-03-25 08:54:00.000 084 12524.10 60.62 54779.47 88888.00 2014-03-25 08:54:00.125 084 12524.02 60.62 54779.47 88888.00 2014-03-25 08:54:00.250 084 12524.00 60.60 54779.45 88888.00 2014-03-25 08:54:00.375 084 12524.10 60.58 54779.43 88888.00 2014-03-25 08:54:00.500 084 12524.15 60.60 54779.45 88888.00 2014-03-25 08:54:00.625 084 12524.15 60.62 54779.45 88888.00 2014-03-25 08:54:00.750 084 12524.10 60.62 54779.47 88888.00 2014-03-25 08:54:00.875 084 12524.10 60.60 54779.53 88888.00 2014-03-25 08:54:01.000 084 12524.15 60.58 54779.50 88888.00 2014-03-25 08:54:01.125 084 12524.17 60.58 54779.50 88888.00 2014-03-25 08:54:01.250 084 12524.05 60.55 54779.50 88888.00 2014-03-25 08:54:01.375 084 12524.02 60.55 54779.50 88888.00 2014-03-25 08:54:01.500 084 12524.08 60.55 54779.45 88888.00 2014-03-25 08:54:01.625 084 12524.15 60.55 54779.47 88888.00 2014-03-25 08:54:01.750 084 12524.10 60.58 54779.45 88888.00 2014-03-25 08:54:01.875 084 12524.08 60.55 54779.45 88888.00 2014-03-25 08:54:02.000 084 12524.08 60.55 54779.45 88888.00 2014-03-25 08:54:02.125 084 12524.02 60.58 54779.50 88888.00 2014-03-25 08:54:02.250 084 12524.08 60.55 54779.47 88888.00 2014-03-25 08:54:02.375 084 12524.12 60.58 54779.47 88888.00 2014-03-25 08:54:02.500 084 12524.17 60.55 54779.47 88888.00 2014-03-25 08:54:02.625 084 12524.17 60.60 54779.47 88888.00 2014-03-25 08:54:02.750 084 12524.10 60.60 54779.53 88888.00 2014-03-25 08:54:02.875 084 12524.10 60.60 54779.55 88888.00 2014-03-25 08:54:03.000 084 12524.12 60.55 54779.50 88888.00 2014-03-25 08:54:03.125 084 12524.15 60.55 54779.47 88888.00 2014-03-25 08:54:03.250 084 12524.12 60.52 54779.47 88888.00 2014-03-25 08:54:03.375 084 12524.10 60.52 54779.47 88888.00 2014-03-25 08:54:03.500 084 12524.10 60.52 54779.47 88888.00 2014-03-25 08:54:03.625 084 12524.08 60.50 54779.47 88888.00 2014-03-25 08:54:03.750 084 12524.10 60.52 54779.50 88888.00 2014-03-25 08:54:03.875 084 12524.10 60.55 54779.50 88888.00 2014-03-25 08:54:04.000 084 12524.08 60.50 54779.47 88888.00 2014-03-25 08:54:04.125 084 12524.05 60.55 54779.47 88888.00 2014-03-25 08:54:04.250 084 12524.10 60.52 54779.50 88888.00 2014-03-25 08:54:04.375 084 12524.20 60.55 54779.50 88888.00 2014-03-25 08:54:04.500 084 12524.20 60.52 54779.45 88888.00 2014-03-25 08:54:04.625 084 12524.12 60.48 54779.45 88888.00 2014-03-25 08:54:04.750 084 12524.12 60.48 54779.45 88888.00 2014-03-25 08:54:04.875 084 12524.15 60.50 54779.47 88888.00 2014-03-25 08:54:05.000 084 12524.08 60.55 54779.47 88888.00 2014-03-25 08:54:05.125 084 12524.00 60.55 54779.47 88888.00 2014-03-25 08:54:05.250 084 12524.00 60.50 54779.45 88888.00 2014-03-25 08:54:05.375 084 12524.02 60.52 54779.45 88888.00 2014-03-25 08:54:05.500 084 12524.02 60.50 54779.45 88888.00 2014-03-25 08:54:05.625 084 12524.02 60.50 54779.45 88888.00 2014-03-25 08:54:05.750 084 12524.00 60.48 54779.45 88888.00 2014-03-25 08:54:05.875 084 12524.00 60.50 54779.45 88888.00 2014-03-25 08:54:06.000 084 12524.08 60.48 54779.47 88888.00 2014-03-25 08:54:06.125 084 12524.08 60.48 54779.47 88888.00 2014-03-25 08:54:06.250 084 12524.00 60.48 54779.45 88888.00 2014-03-25 08:54:06.375 084 12524.00 60.48 54779.43 88888.00 2014-03-25 08:54:06.500 084 12524.00 60.50 54779.45 88888.00 2014-03-25 08:54:06.625 084 12524.02 60.50 54779.45 88888.00 2014-03-25 08:54:06.750 084 12524.02 60.50 54779.45 88888.00 2014-03-25 08:54:06.875 084 12524.05 60.50 54779.45 88888.00 2014-03-25 08:54:07.000 084 12524.02 60.52 54779.43 88888.00 2014-03-25 08:54:07.125 084 12524.00 60.52 54779.47 88888.00 2014-03-25 08:54:07.250 084 12524.05 60.50 54779.47 88888.00 2014-03-25 08:54:07.375 084 12524.12 60.50 54779.45 88888.00 2014-03-25 08:54:07.500 084 12524.10 60.48 54779.45 88888.00 2014-03-25 08:54:07.625 084 12524.10 60.48 54779.45 88888.00 2014-03-25 08:54:07.750 084 12524.08 60.52 54779.47 88888.00 2014-03-25 08:54:07.875 084 12524.05 60.48 54779.47 88888.00 2014-03-25 08:54:08.000 084 12524.05 60.42 54779.45 88888.00 2014-03-25 08:54:08.125 084 12524.08 60.42 54779.45 88888.00 2014-03-25 08:54:08.250 084 12524.20 60.45 54779.45 88888.00 2014-03-25 08:54:08.375 084 12524.30 60.50 54779.47 88888.00 2014-03-25 08:54:08.500 084 12524.30 60.50 54779.47 88888.00 2014-03-25 08:54:08.625 084 12524.23 60.42 54779.45 88888.00 2014-03-25 08:54:08.750 084 12524.17 60.48 54779.45 88888.00 2014-03-25 08:54:08.875 084 12524.15 60.50 54779.47 88888.00 2014-03-25 08:54:09.000 084 12524.10 60.50 54779.45 88888.00 2014-03-25 08:54:09.125 084 12524.12 60.48 54779.43 88888.00 2014-03-25 08:54:09.250 084 12524.12 60.48 54779.47 88888.00 2014-03-25 08:54:09.375 084 12524.12 60.48 54779.45 88888.00 2014-03-25 08:54:09.500 084 12524.05 60.48 54779.45 88888.00 2014-03-25 08:54:09.625 084 12524.05 60.45 54779.45 88888.00 2014-03-25 08:54:09.750 084 12524.05 60.45 54779.43 88888.00 2014-03-25 08:54:09.875 084 12524.10 60.48 54779.43 88888.00 2014-03-25 08:54:10.000 084 12524.20 60.48 54779.45 88888.00 2014-03-25 08:54:10.125 084 12524.20 60.45 54779.45 88888.00 2014-03-25 08:54:10.250 084 12524.10 60.40 54779.43 88888.00 2014-03-25 08:54:10.375 084 12524.10 60.45 54779.43 88888.00 2014-03-25 08:54:10.500 084 12524.15 60.50 54779.45 88888.00 2014-03-25 08:54:10.625 084 12524.15 60.48 54779.43 88888.00 2014-03-25 08:54:10.750 084 12524.10 60.45 54779.40 88888.00 2014-03-25 08:54:10.875 084 12524.12 60.45 54779.43 88888.00 2014-03-25 08:54:11.000 084 12524.20 60.45 54779.43 88888.00 2014-03-25 08:54:11.125 084 12524.20 60.42 54779.45 88888.00 2014-03-25 08:54:11.250 084 12524.12 60.42 54779.43 88888.00 2014-03-25 08:54:11.375 084 12524.10 60.45 54779.43 88888.00 2014-03-25 08:54:11.500 084 12524.17 60.42 54779.38 88888.00 2014-03-25 08:54:11.625 084 12524.27 60.42 54779.40 88888.00 2014-03-25 08:54:11.750 084 12524.27 60.42 54779.43 88888.00 2014-03-25 08:54:11.875 084 12524.27 60.48 54779.43 88888.00 2014-03-25 08:54:12.000 084 12524.23 60.45 54779.40 88888.00 2014-03-25 08:54:12.125 084 12524.20 60.42 54779.43 88888.00 2014-03-25 08:54:12.250 084 12524.17 60.40 54779.45 88888.00 2014-03-25 08:54:12.375 084 12524.25 60.42 54779.43 88888.00 2014-03-25 08:54:12.500 084 12524.23 60.42 54779.40 88888.00 2014-03-25 08:54:12.625 084 12524.20 60.40 54779.43 88888.00 2014-03-25 08:54:12.750 084 12524.20 60.42 54779.43 88888.00 2014-03-25 08:54:12.875 084 12524.17 60.40 54779.43 88888.00 2014-03-25 08:54:13.000 084 12524.20 60.40 54779.45 88888.00 2014-03-25 08:54:13.125 084 12524.15 60.40 54779.43 88888.00 2014-03-25 08:54:13.250 084 12524.17 60.45 54779.40 88888.00 2014-03-25 08:54:13.375 084 12524.20 60.45 54779.40 88888.00 2014-03-25 08:54:13.500 084 12524.17 60.42 54779.45 88888.00 2014-03-25 08:54:13.625 084 12524.20 60.45 54779.43 88888.00 2014-03-25 08:54:13.750 084 12524.23 60.40 54779.43 88888.00 2014-03-25 08:54:13.875 084 12524.17 60.42 54779.38 88888.00 2014-03-25 08:54:14.000 084 12524.15 60.42 54779.40 88888.00 2014-03-25 08:54:14.125 084 12524.12 60.40 54779.43 88888.00 2014-03-25 08:54:14.250 084 12524.08 60.38 54779.43 88888.00 2014-03-25 08:54:14.375 084 12524.02 60.42 54779.40 88888.00 2014-03-25 08:54:14.500 084 12524.00 60.40 54779.45 88888.00 2014-03-25 08:54:14.625 084 12524.00 60.40 54779.43 88888.00 2014-03-25 08:54:14.750 084 12524.08 60.40 54779.43 88888.00 2014-03-25 08:54:14.875 084 12524.10 60.40 54779.43 88888.00 2014-03-25 08:54:15.000 084 12524.12 60.40 54779.40 88888.00 2014-03-25 08:54:15.125 084 12524.17 60.40 54779.40 88888.00 2014-03-25 08:54:15.250 084 12524.15 60.35 54779.43 88888.00 2014-03-25 08:54:15.375 084 12524.15 60.38 54779.43 88888.00 2014-03-25 08:54:15.500 084 12524.15 60.42 54779.43 88888.00 2014-03-25 08:54:15.625 084 12524.23 60.40 54779.40 88888.00 2014-03-25 08:54:15.750 084 12524.17 60.38 54779.40 88888.00 2014-03-25 08:54:15.875 084 12524.17 60.38 54779.40 88888.00 2014-03-25 08:54:16.000 084 12524.17 60.40 54779.40 88888.00 2014-03-25 08:54:16.125 084 12524.12 60.40 54779.38 88888.00 2014-03-25 08:54:16.250 084 12524.05 60.38 54779.40 88888.00 2014-03-25 08:54:16.375 084 12524.08 60.40 54779.43 88888.00 2014-03-25 08:54:16.500 084 12524.10 60.40 54779.40 88888.00 2014-03-25 08:54:16.625 084 12524.08 60.40 54779.35 88888.00 2014-03-25 08:54:16.750 084 12524.10 60.40 54779.40 88888.00 2014-03-25 08:54:16.875 084 12524.12 60.35 54779.38 88888.00 2014-03-25 08:54:17.000 084 12524.15 60.38 54779.35 88888.00 2014-03-25 08:54:17.125 084 12524.15 60.38 54779.38 88888.00 2014-03-25 08:54:17.250 084 12524.15 60.35 54779.35 88888.00 2014-03-25 08:54:17.375 084 12524.20 60.33 54779.35 88888.00 2014-03-25 08:54:17.500 084 12524.17 60.33 54779.38 88888.00 2014-03-25 08:54:17.625 084 12524.17 60.30 54779.35 88888.00 2014-03-25 08:54:17.750 084 12524.25 60.35 54779.35 88888.00 2014-03-25 08:54:17.875 084 12524.23 60.35 54779.35 88888.00 2014-03-25 08:54:18.000 084 12524.23 60.35 54779.38 88888.00 2014-03-25 08:54:18.125 084 12524.23 60.35 54779.40 88888.00 2014-03-25 08:54:18.250 084 12524.17 60.38 54779.43 88888.00 2014-03-25 08:54:18.375 084 12524.20 60.38 54779.40 88888.00 2014-03-25 08:54:18.500 084 12524.10 60.33 54779.40 88888.00 2014-03-25 08:54:18.625 084 12524.08 60.35 54779.40 88888.00 2014-03-25 08:54:18.750 084 12524.12 60.38 54779.43 88888.00 2014-03-25 08:54:18.875 084 12524.15 60.38 54779.45 88888.00 2014-03-25 08:54:19.000 084 12524.20 60.38 54779.40 88888.00 2014-03-25 08:54:19.125 084 12524.15 60.40 54779.43 88888.00 2014-03-25 08:54:19.250 084 12524.08 60.35 54779.38 88888.00 2014-03-25 08:54:19.375 084 12524.12 60.38 54779.40 88888.00 2014-03-25 08:54:19.500 084 12524.15 60.40 54779.40 88888.00 2014-03-25 08:54:19.625 084 12524.17 60.40 54779.38 88888.00 2014-03-25 08:54:19.750 084 12524.20 60.35 54779.35 88888.00 2014-03-25 08:54:19.875 084 12524.20 60.38 54779.35 88888.00 2014-03-25 08:54:20.000 084 12524.23 60.35 54779.35 88888.00 2014-03-25 08:54:20.125 084 12524.25 60.35 54779.38 88888.00 2014-03-25 08:54:20.250 084 12524.23 60.30 54779.40 88888.00 2014-03-25 08:54:20.375 084 12524.23 60.35 54779.38 88888.00 2014-03-25 08:54:20.500 084 12524.17 60.35 54779.35 88888.00 2014-03-25 08:54:20.625 084 12524.08 60.38 54779.32 88888.00 2014-03-25 08:54:20.750 084 12524.08 60.38 54779.38 88888.00 2014-03-25 08:54:20.875 084 12524.10 60.38 54779.40 88888.00 2014-03-25 08:54:21.000 084 12524.08 60.38 54779.38 88888.00 2014-03-25 08:54:21.125 084 12524.08 60.35 54779.35 88888.00 2014-03-25 08:54:21.250 084 12524.10 60.38 54779.35 88888.00 2014-03-25 08:54:21.375 084 12524.08 60.35 54779.35 88888.00 2014-03-25 08:54:21.500 084 12524.08 60.35 54779.38 88888.00 2014-03-25 08:54:21.625 084 12524.08 60.35 54779.40 88888.00 2014-03-25 08:54:21.750 084 12524.15 60.35 54779.43 88888.00 2014-03-25 08:54:21.875 084 12524.17 60.33 54779.38 88888.00 2014-03-25 08:54:22.000 084 12524.17 60.33 54779.35 88888.00 2014-03-25 08:54:22.125 084 12524.15 60.33 54779.35 88888.00 2014-03-25 08:54:22.250 084 12524.10 60.30 54779.38 88888.00 2014-03-25 08:54:22.375 084 12524.12 60.35 54779.35 88888.00 2014-03-25 08:54:22.500 084 12524.10 60.35 54779.35 88888.00 2014-03-25 08:54:22.625 084 12524.10 60.35 54779.32 88888.00 2014-03-25 08:54:22.750 084 12524.10 60.33 54779.32 88888.00 2014-03-25 08:54:22.875 084 12524.10 60.30 54779.35 88888.00 2014-03-25 08:54:23.000 084 12524.02 60.35 54779.35 88888.00 2014-03-25 08:54:23.125 084 12523.98 60.30 54779.35 88888.00 2014-03-25 08:54:23.250 084 12523.95 60.30 54779.35 88888.00 2014-03-25 08:54:23.375 084 12524.02 60.30 54779.32 88888.00 2014-03-25 08:54:23.500 084 12524.05 60.33 54779.32 88888.00 2014-03-25 08:54:23.625 084 12524.05 60.33 54779.38 88888.00 2014-03-25 08:54:23.750 084 12524.05 60.33 54779.38 88888.00 2014-03-25 08:54:23.875 084 12524.02 60.35 54779.35 88888.00 2014-03-25 08:54:24.000 084 12524.02 60.33 54779.32 88888.00 2014-03-25 08:54:24.125 084 12524.02 60.27 54779.30 88888.00 2014-03-25 08:54:24.250 084 12524.02 60.25 54779.30 88888.00 2014-03-25 08:54:24.375 084 12524.05 60.30 54779.32 88888.00 2014-03-25 08:54:24.500 084 12524.02 60.30 54779.32 88888.00 2014-03-25 08:54:24.625 084 12524.02 60.30 54779.35 88888.00 2014-03-25 08:54:24.750 084 12524.10 60.30 54779.35 88888.00 2014-03-25 08:54:24.875 084 12524.08 60.33 54779.35 88888.00 2014-03-25 08:54:25.000 084 12524.08 60.30 54779.30 88888.00 2014-03-25 08:54:25.125 084 12524.10 60.30 54779.32 88888.00 2014-03-25 08:54:25.250 084 12524.12 60.27 54779.30 88888.00 2014-03-25 08:54:25.375 084 12524.15 60.25 54779.30 88888.00 2014-03-25 08:54:25.500 084 12524.10 60.30 54779.32 88888.00 2014-03-25 08:54:25.625 084 12524.05 60.30 54779.35 88888.00 2014-03-25 08:54:25.750 084 12524.10 60.30 54779.32 88888.00 2014-03-25 08:54:25.875 084 12524.15 60.33 54779.32 88888.00 2014-03-25 08:54:26.000 084 12524.15 60.27 54779.32 88888.00 2014-03-25 08:54:26.125 084 12524.17 60.27 54779.32 88888.00 2014-03-25 08:54:26.250 084 12524.17 60.23 54779.32 88888.00 2014-03-25 08:54:26.375 084 12524.23 60.25 54779.35 88888.00 2014-03-25 08:54:26.500 084 12524.15 60.27 54779.38 88888.00 2014-03-25 08:54:26.625 084 12524.08 60.23 54779.38 88888.00 2014-03-25 08:54:26.750 084 12524.08 60.25 54779.35 88888.00 2014-03-25 08:54:26.875 084 12524.15 60.23 54779.32 88888.00 2014-03-25 08:54:27.000 084 12524.20 60.20 54779.30 88888.00 2014-03-25 08:54:27.125 084 12524.23 60.25 54779.32 88888.00 2014-03-25 08:54:27.250 084 12524.23 60.25 54779.30 88888.00 2014-03-25 08:54:27.375 084 12524.25 60.27 54779.32 88888.00 2014-03-25 08:54:27.500 084 12524.27 60.27 54779.32 88888.00 2014-03-25 08:54:27.625 084 12524.27 60.27 54779.32 88888.00 2014-03-25 08:54:27.750 084 12524.23 60.27 54779.32 88888.00 2014-03-25 08:54:27.875 084 12524.23 60.27 54779.32 88888.00 2014-03-25 08:54:28.000 084 12524.23 60.27 54779.32 88888.00 2014-03-25 08:54:28.125 084 12524.25 60.30 54779.35 88888.00 2014-03-25 08:54:28.250 084 12524.23 60.27 54779.35 88888.00 2014-03-25 08:54:28.375 084 12524.20 60.23 54779.30 88888.00 2014-03-25 08:54:28.500 084 12524.12 60.20 54779.30 88888.00 2014-03-25 08:54:28.625 084 12524.10 60.23 54779.30 88888.00 2014-03-25 08:54:28.750 084 12524.17 60.25 54779.30 88888.00 2014-03-25 08:54:28.875 084 12524.23 60.25 54779.32 88888.00 2014-03-25 08:54:29.000 084 12524.23 60.23 54779.32 88888.00 2014-03-25 08:54:29.125 084 12524.20 60.25 54779.32 88888.00 2014-03-25 08:54:29.250 084 12524.20 60.25 54779.32 88888.00 2014-03-25 08:54:29.375 084 12524.12 60.25 54779.32 88888.00 2014-03-25 08:54:29.500 084 12524.15 60.25 54779.28 88888.00 2014-03-25 08:54:29.625 084 12524.25 60.25 54779.25 88888.00 2014-03-25 08:54:29.750 084 12524.27 60.27 54779.28 88888.00 2014-03-25 08:54:29.875 084 12524.25 60.27 54779.30 88888.00 2014-03-25 08:54:30.000 084 12524.25 60.25 54779.30 88888.00 2014-03-25 08:54:30.125 084 12524.33 60.27 54779.32 88888.00 2014-03-25 08:54:30.250 084 12524.27 60.25 54779.30 88888.00 2014-03-25 08:54:30.375 084 12524.27 60.27 54779.32 88888.00 2014-03-25 08:54:30.500 084 12524.23 60.30 54779.32 88888.00 2014-03-25 08:54:30.625 084 12524.17 60.30 54779.32 88888.00 2014-03-25 08:54:30.750 084 12524.12 60.27 54779.30 88888.00 2014-03-25 08:54:30.875 084 12524.17 60.27 54779.28 88888.00 2014-03-25 08:54:31.000 084 12524.15 60.23 54779.28 88888.00 2014-03-25 08:54:31.125 084 12524.17 60.25 54779.30 88888.00 2014-03-25 08:54:31.250 084 12524.20 60.25 54779.30 88888.00 2014-03-25 08:54:31.375 084 12524.27 60.27 54779.32 88888.00 2014-03-25 08:54:31.500 084 12524.25 60.25 54779.32 88888.00 2014-03-25 08:54:31.625 084 12524.27 60.25 54779.32 88888.00 2014-03-25 08:54:31.750 084 12524.25 60.25 54779.32 88888.00 2014-03-25 08:54:31.875 084 12524.20 60.25 54779.32 88888.00 2014-03-25 08:54:32.000 084 12524.23 60.25 54779.28 88888.00 2014-03-25 08:54:32.125 084 12524.25 60.27 54779.30 88888.00 2014-03-25 08:54:32.250 084 12524.23 60.20 54779.30 88888.00 2014-03-25 08:54:32.375 084 12524.23 60.20 54779.30 88888.00 2014-03-25 08:54:32.500 084 12524.27 60.23 54779.30 88888.00 2014-03-25 08:54:32.625 084 12524.33 60.25 54779.30 88888.00 2014-03-25 08:54:32.750 084 12524.25 60.23 54779.30 88888.00 2014-03-25 08:54:32.875 084 12524.27 60.25 54779.32 88888.00 2014-03-25 08:54:33.000 084 12524.30 60.25 54779.30 88888.00 2014-03-25 08:54:33.125 084 12524.30 60.25 54779.30 88888.00 2014-03-25 08:54:33.250 084 12524.25 60.23 54779.28 88888.00 2014-03-25 08:54:33.375 084 12524.30 60.23 54779.30 88888.00 2014-03-25 08:54:33.500 084 12524.33 60.25 54779.28 88888.00 2014-03-25 08:54:33.625 084 12524.35 60.17 54779.30 88888.00 2014-03-25 08:54:33.750 084 12524.30 60.17 54779.28 88888.00 2014-03-25 08:54:33.875 084 12524.25 60.17 54779.28 88888.00 2014-03-25 08:54:34.000 084 12524.27 60.23 54779.28 88888.00 2014-03-25 08:54:34.125 084 12524.25 60.20 54779.28 88888.00 2014-03-25 08:54:34.250 084 12524.20 60.17 54779.28 88888.00 2014-03-25 08:54:34.375 084 12524.27 60.17 54779.25 88888.00 2014-03-25 08:54:34.500 084 12524.25 60.15 54779.22 88888.00 2014-03-25 08:54:34.625 084 12524.33 60.17 54779.25 88888.00 2014-03-25 08:54:34.750 084 12524.35 60.20 54779.25 88888.00 2014-03-25 08:54:34.875 084 12524.33 60.15 54779.28 88888.00 2014-03-25 08:54:35.000 084 12524.30 60.17 54779.28 88888.00 2014-03-25 08:54:35.125 084 12524.23 60.17 54779.25 88888.00 2014-03-25 08:54:35.250 084 12524.12 60.15 54779.25 88888.00 2014-03-25 08:54:35.375 084 12524.17 60.20 54779.28 88888.00 2014-03-25 08:54:35.500 084 12524.25 60.20 54779.25 88888.00 2014-03-25 08:54:35.625 084 12524.25 60.20 54779.22 88888.00 2014-03-25 08:54:35.750 084 12524.25 60.17 54779.28 88888.00 2014-03-25 08:54:35.875 084 12524.20 60.15 54779.25 88888.00 2014-03-25 08:54:36.000 084 12524.23 60.17 54779.28 88888.00 2014-03-25 08:54:36.125 084 12524.27 60.23 54779.28 88888.00 2014-03-25 08:54:36.250 084 12524.25 60.20 54779.28 88888.00 2014-03-25 08:54:36.375 084 12524.25 60.20 54779.22 88888.00 2014-03-25 08:54:36.500 084 12524.23 60.23 54779.25 88888.00 2014-03-25 08:54:36.625 084 12524.23 60.25 54779.28 88888.00 2014-03-25 08:54:36.750 084 12524.27 60.20 54779.28 88888.00 2014-03-25 08:54:36.875 084 12524.33 60.17 54779.25 88888.00 2014-03-25 08:54:37.000 084 12524.35 60.17 54779.25 88888.00 2014-03-25 08:54:37.125 084 12524.30 60.17 54779.28 88888.00 2014-03-25 08:54:37.250 084 12524.25 60.23 54779.28 88888.00 2014-03-25 08:54:37.375 084 12524.27 60.20 54779.25 88888.00 2014-03-25 08:54:37.500 084 12524.30 60.17 54779.25 88888.00 2014-03-25 08:54:37.625 084 12524.30 60.17 54779.25 88888.00 2014-03-25 08:54:37.750 084 12524.25 60.23 54779.25 88888.00 2014-03-25 08:54:37.875 084 12524.25 60.20 54779.28 88888.00 2014-03-25 08:54:38.000 084 12524.30 60.23 54779.25 88888.00 2014-03-25 08:54:38.125 084 12524.38 60.20 54779.22 88888.00 2014-03-25 08:54:38.250 084 12524.27 60.17 54779.25 88888.00 2014-03-25 08:54:38.375 084 12524.25 60.17 54779.25 88888.00 2014-03-25 08:54:38.500 084 12524.23 60.17 54779.25 88888.00 2014-03-25 08:54:38.625 084 12524.20 60.17 54779.25 88888.00 2014-03-25 08:54:38.750 084 12524.25 60.15 54779.28 88888.00 2014-03-25 08:54:38.875 084 12524.30 60.15 54779.28 88888.00 2014-03-25 08:54:39.000 084 12524.33 60.17 54779.22 88888.00 2014-03-25 08:54:39.125 084 12524.40 60.20 54779.28 88888.00 2014-03-25 08:54:39.250 084 12524.40 60.15 54779.30 88888.00 2014-03-25 08:54:39.375 084 12524.35 60.17 54779.30 88888.00 2014-03-25 08:54:39.500 084 12524.27 60.12 54779.30 88888.00 2014-03-25 08:54:39.625 084 12524.23 60.12 54779.30 88888.00 2014-03-25 08:54:39.750 084 12524.27 60.17 54779.28 88888.00 2014-03-25 08:54:39.875 084 12524.33 60.15 54779.28 88888.00 2014-03-25 08:54:40.000 084 12524.35 60.15 54779.28 88888.00 2014-03-25 08:54:40.125 084 12524.30 60.15 54779.28 88888.00 2014-03-25 08:54:40.250 084 12524.33 60.17 54779.28 88888.00 2014-03-25 08:54:40.375 084 12524.35 60.17 54779.28 88888.00 2014-03-25 08:54:40.500 084 12524.35 60.17 54779.25 88888.00 2014-03-25 08:54:40.625 084 12524.33 60.17 54779.25 88888.00 2014-03-25 08:54:40.750 084 12524.27 60.15 54779.22 88888.00 2014-03-25 08:54:40.875 084 12524.25 60.17 54779.25 88888.00 2014-03-25 08:54:41.000 084 12524.25 60.20 54779.22 88888.00 2014-03-25 08:54:41.125 084 12524.27 60.20 54779.25 88888.00 2014-03-25 08:54:41.250 084 12524.25 60.15 54779.22 88888.00 2014-03-25 08:54:41.375 084 12524.35 60.17 54779.22 88888.00 2014-03-25 08:54:41.500 084 12524.33 60.20 54779.22 88888.00 2014-03-25 08:54:41.625 084 12524.33 60.20 54779.22 88888.00 2014-03-25 08:54:41.750 084 12524.33 60.17 54779.28 88888.00 2014-03-25 08:54:41.875 084 12524.33 60.15 54779.28 88888.00 2014-03-25 08:54:42.000 084 12524.30 60.15 54779.25 88888.00 2014-03-25 08:54:42.125 084 12524.38 60.17 54779.25 88888.00 2014-03-25 08:54:42.250 084 12524.38 60.15 54779.22 88888.00 2014-03-25 08:54:42.375 084 12524.38 60.12 54779.25 88888.00 2014-03-25 08:54:42.500 084 12524.35 60.17 54779.22 88888.00 2014-03-25 08:54:42.625 084 12524.30 60.15 54779.22 88888.00 2014-03-25 08:54:42.750 084 12524.38 60.17 54779.25 88888.00 2014-03-25 08:54:42.875 084 12524.30 60.15 54779.25 88888.00 2014-03-25 08:54:43.000 084 12524.27 60.12 54779.22 88888.00 2014-03-25 08:54:43.125 084 12524.27 60.12 54779.22 88888.00 2014-03-25 08:54:43.250 084 12524.27 60.10 54779.20 88888.00 2014-03-25 08:54:43.375 084 12524.35 60.12 54779.20 88888.00 2014-03-25 08:54:43.500 084 12524.40 60.10 54779.20 88888.00 2014-03-25 08:54:43.625 084 12524.35 60.10 54779.20 88888.00 2014-03-25 08:54:43.750 084 12524.30 60.12 54779.20 88888.00 2014-03-25 08:54:43.875 084 12524.33 60.12 54779.18 88888.00 2014-03-25 08:54:44.000 084 12524.35 60.15 54779.18 88888.00 2014-03-25 08:54:44.125 084 12524.38 60.15 54779.18 88888.00 2014-03-25 08:54:44.250 084 12524.40 60.12 54779.20 88888.00 2014-03-25 08:54:44.375 084 12524.52 60.15 54779.22 88888.00 2014-03-25 08:54:44.500 084 12524.52 60.15 54779.25 88888.00 2014-03-25 08:54:44.625 084 12524.52 60.15 54779.22 88888.00 2014-03-25 08:54:44.750 084 12524.42 60.12 54779.20 88888.00 2014-03-25 08:54:44.875 084 12524.40 60.12 54779.25 88888.00 2014-03-25 08:54:45.000 084 12524.42 60.10 54779.22 88888.00 2014-03-25 08:54:45.125 084 12524.42 60.08 54779.22 88888.00 2014-03-25 08:54:45.250 084 12524.45 60.10 54779.25 88888.00 2014-03-25 08:54:45.375 084 12524.50 60.10 54779.22 88888.00 2014-03-25 08:54:45.500 084 12524.45 60.15 54779.18 88888.00 2014-03-25 08:54:45.625 084 12524.40 60.12 54779.15 88888.00 2014-03-25 08:54:45.750 084 12524.40 60.08 54779.18 88888.00 2014-03-25 08:54:45.875 084 12524.45 60.08 54779.22 88888.00 2014-03-25 08:54:46.000 084 12524.48 60.08 54779.20 88888.00 2014-03-25 08:54:46.125 084 12524.48 60.10 54779.20 88888.00 2014-03-25 08:54:46.250 084 12524.42 60.10 54779.20 88888.00 2014-03-25 08:54:46.375 084 12524.50 60.10 54779.20 88888.00 2014-03-25 08:54:46.500 084 12524.52 60.10 54779.20 88888.00 2014-03-25 08:54:46.625 084 12524.48 60.12 54779.18 88888.00 2014-03-25 08:54:46.750 084 12524.45 60.10 54779.20 88888.00 2014-03-25 08:54:46.875 084 12524.48 60.10 54779.22 88888.00 2014-03-25 08:54:47.000 084 12524.48 60.08 54779.20 88888.00 2014-03-25 08:54:47.125 084 12524.52 60.10 54779.20 88888.00 2014-03-25 08:54:47.250 084 12524.48 60.15 54779.20 88888.00 2014-03-25 08:54:47.375 084 12524.42 60.12 54779.20 88888.00 2014-03-25 08:54:47.500 084 12524.45 60.12 54779.22 88888.00 2014-03-25 08:54:47.625 084 12524.50 60.12 54779.20 88888.00 2014-03-25 08:54:47.750 084 12524.48 60.12 54779.20 88888.00 2014-03-25 08:54:47.875 084 12524.48 60.10 54779.22 88888.00 2014-03-25 08:54:48.000 084 12524.50 60.12 54779.18 88888.00 2014-03-25 08:54:48.125 084 12524.52 60.12 54779.20 88888.00 2014-03-25 08:54:48.250 084 12524.48 60.12 54779.20 88888.00 2014-03-25 08:54:48.375 084 12524.48 60.12 54779.20 88888.00 2014-03-25 08:54:48.500 084 12524.50 60.10 54779.18 88888.00 2014-03-25 08:54:48.625 084 12524.50 60.10 54779.18 88888.00 2014-03-25 08:54:48.750 084 12524.50 60.12 54779.18 88888.00 2014-03-25 08:54:48.875 084 12524.45 60.10 54779.20 88888.00 2014-03-25 08:54:49.000 084 12524.42 60.12 54779.18 88888.00 2014-03-25 08:54:49.125 084 12524.45 60.12 54779.20 88888.00 2014-03-25 08:54:49.250 084 12524.48 60.10 54779.18 88888.00 2014-03-25 08:54:49.375 084 12524.50 60.10 54779.18 88888.00 2014-03-25 08:54:49.500 084 12524.48 60.08 54779.15 88888.00 2014-03-25 08:54:49.625 084 12524.45 60.12 54779.18 88888.00 2014-03-25 08:54:49.750 084 12524.50 60.12 54779.18 88888.00 2014-03-25 08:54:49.875 084 12524.55 60.12 54779.18 88888.00 2014-03-25 08:54:50.000 084 12524.58 60.12 54779.12 88888.00 2014-03-25 08:54:50.125 084 12524.55 60.10 54779.15 88888.00 2014-03-25 08:54:50.250 084 12524.52 60.08 54779.15 88888.00 2014-03-25 08:54:50.375 084 12524.45 60.08 54779.12 88888.00 2014-03-25 08:54:50.500 084 12524.50 60.12 54779.12 88888.00 2014-03-25 08:54:50.625 084 12524.48 60.15 54779.12 88888.00 2014-03-25 08:54:50.750 084 12524.50 60.12 54779.15 88888.00 2014-03-25 08:54:50.875 084 12524.58 60.12 54779.15 88888.00 2014-03-25 08:54:51.000 084 12524.60 60.12 54779.12 88888.00 2014-03-25 08:54:51.125 084 12524.52 60.08 54779.12 88888.00 2014-03-25 08:54:51.250 084 12524.50 60.08 54779.12 88888.00 2014-03-25 08:54:51.375 084 12524.55 60.05 54779.12 88888.00 2014-03-25 08:54:51.500 084 12524.58 60.08 54779.10 88888.00 2014-03-25 08:54:51.625 084 12524.60 60.12 54779.12 88888.00 2014-03-25 08:54:51.750 084 12524.60 60.10 54779.18 88888.00 2014-03-25 08:54:51.875 084 12524.55 60.08 54779.15 88888.00 2014-03-25 08:54:52.000 084 12524.50 60.05 54779.10 88888.00 2014-03-25 08:54:52.125 084 12524.55 60.08 54779.12 88888.00 2014-03-25 08:54:52.250 084 12524.52 60.08 54779.12 88888.00 2014-03-25 08:54:52.375 084 12524.55 60.08 54779.15 88888.00 2014-03-25 08:54:52.500 084 12524.52 60.05 54779.12 88888.00 2014-03-25 08:54:52.625 084 12524.50 60.05 54779.12 88888.00 2014-03-25 08:54:52.750 084 12524.50 60.08 54779.12 88888.00 2014-03-25 08:54:52.875 084 12524.50 60.05 54779.12 88888.00 2014-03-25 08:54:53.000 084 12524.48 60.02 54779.10 88888.00 2014-03-25 08:54:53.125 084 12524.48 60.00 54779.07 88888.00 2014-03-25 08:54:53.250 084 12524.40 60.02 54779.07 88888.00 2014-03-25 08:54:53.375 084 12524.35 60.08 54779.10 88888.00 2014-03-25 08:54:53.500 084 12524.38 60.08 54779.10 88888.00 2014-03-25 08:54:53.625 084 12524.42 60.10 54779.10 88888.00 2014-03-25 08:54:53.750 084 12524.45 60.08 54779.10 88888.00 2014-03-25 08:54:53.875 084 12524.45 60.08 54779.12 88888.00 2014-03-25 08:54:54.000 084 12524.50 60.05 54779.10 88888.00 2014-03-25 08:54:54.125 084 12524.45 60.05 54779.12 88888.00 2014-03-25 08:54:54.250 084 12524.40 60.02 54779.10 88888.00 2014-03-25 08:54:54.375 084 12524.45 60.05 54779.07 88888.00 2014-03-25 08:54:54.500 084 12524.48 60.05 54779.07 88888.00 2014-03-25 08:54:54.625 084 12524.58 60.05 54779.10 88888.00 2014-03-25 08:54:54.750 084 12524.58 60.08 54779.12 88888.00 2014-03-25 08:54:54.875 084 12524.55 60.08 54779.12 88888.00 2014-03-25 08:54:55.000 084 12524.45 60.05 54779.12 88888.00 2014-03-25 08:54:55.125 084 12524.50 60.05 54779.12 88888.00 2014-03-25 08:54:55.250 084 12524.55 60.05 54779.15 88888.00 2014-03-25 08:54:55.375 084 12524.52 60.05 54779.12 88888.00 2014-03-25 08:54:55.500 084 12524.45 60.05 54779.10 88888.00 2014-03-25 08:54:55.625 084 12524.42 60.05 54779.10 88888.00 2014-03-25 08:54:55.750 084 12524.45 60.08 54779.12 88888.00 2014-03-25 08:54:55.875 084 12524.48 60.08 54779.07 88888.00 2014-03-25 08:54:56.000 084 12524.42 60.05 54779.07 88888.00 2014-03-25 08:54:56.125 084 12524.42 60.05 54779.10 88888.00 2014-03-25 08:54:56.250 084 12524.38 60.02 54779.10 88888.00 2014-03-25 08:54:56.375 084 12524.45 60.05 54779.10 88888.00 2014-03-25 08:54:56.500 084 12524.52 60.05 54779.07 88888.00 2014-03-25 08:54:56.625 084 12524.48 60.05 54779.12 88888.00 2014-03-25 08:54:56.750 084 12524.48 60.05 54779.12 88888.00 2014-03-25 08:54:56.875 084 12524.42 60.05 54779.15 88888.00 2014-03-25 08:54:57.000 084 12524.50 60.08 54779.10 88888.00 2014-03-25 08:54:57.125 084 12524.50 60.08 54779.12 88888.00 2014-03-25 08:54:57.250 084 12524.38 60.05 54779.10 88888.00 2014-03-25 08:54:57.375 084 12524.40 60.08 54779.12 88888.00 2014-03-25 08:54:57.500 084 12524.40 60.08 54779.07 88888.00 2014-03-25 08:54:57.625 084 12524.40 60.02 54779.05 88888.00 2014-03-25 08:54:57.750 084 12524.42 60.02 54779.03 88888.00 2014-03-25 08:54:57.875 084 12524.40 60.02 54779.05 88888.00 2014-03-25 08:54:58.000 084 12524.40 60.05 54779.05 88888.00 2014-03-25 08:54:58.125 084 12524.40 60.02 54779.07 88888.00 2014-03-25 08:54:58.250 084 12524.40 60.02 54779.12 88888.00 2014-03-25 08:54:58.375 084 12524.48 60.05 54779.10 88888.00 2014-03-25 08:54:58.500 084 12524.50 60.02 54779.10 88888.00 2014-03-25 08:54:58.625 084 12524.45 60.02 54779.10 88888.00 2014-03-25 08:54:58.750 084 12524.50 60.02 54779.12 88888.00 2014-03-25 08:54:58.875 084 12524.50 60.05 54779.10 88888.00 2014-03-25 08:54:59.000 084 12524.50 60.05 54779.12 88888.00 2014-03-25 08:54:59.125 084 12524.45 60.05 54779.12 88888.00 2014-03-25 08:54:59.250 084 12524.45 60.05 54779.10 88888.00 2014-03-25 08:54:59.375 084 12524.45 60.02 54779.10 88888.00 2014-03-25 08:54:59.500 084 12524.45 60.05 54779.12 88888.00 2014-03-25 08:54:59.625 084 12524.48 60.05 54779.12 88888.00 2014-03-25 08:54:59.750 084 12524.45 60.02 54779.12 88888.00 2014-03-25 08:54:59.875 084 12524.42 60.02 54779.12 88888.00 2014-03-25 08:55:00.000 084 12524.52 60.05 54779.07 88888.00 2014-03-25 08:55:00.125 084 12524.52 60.05 54779.10 88888.00 2014-03-25 08:55:00.250 084 12524.48 60.02 54779.12 88888.00 2014-03-25 08:55:00.375 084 12524.52 60.02 54779.07 88888.00 2014-03-25 08:55:00.500 084 12524.50 60.02 54779.10 88888.00 2014-03-25 08:55:00.625 084 12524.55 60.02 54779.07 88888.00 2014-03-25 08:55:00.750 084 12524.58 60.02 54779.10 88888.00 2014-03-25 08:55:00.875 084 12524.60 60.05 54779.12 88888.00 2014-03-25 08:55:01.000 084 12524.58 60.02 54779.10 88888.00 2014-03-25 08:55:01.125 084 12524.60 60.00 54779.10 88888.00 2014-03-25 08:55:01.250 084 12524.58 59.98 54779.07 88888.00 2014-03-25 08:55:01.375 084 12524.52 60.00 54779.07 88888.00 2014-03-25 08:55:01.500 084 12524.48 59.98 54779.07 88888.00 2014-03-25 08:55:01.625 084 12524.50 59.98 54779.07 88888.00 2014-03-25 08:55:01.750 084 12524.60 60.00 54779.07 88888.00 2014-03-25 08:55:01.875 084 12524.62 60.02 54779.07 88888.00 2014-03-25 08:55:02.000 084 12524.58 60.02 54779.07 88888.00 2014-03-25 08:55:02.125 084 12524.50 60.00 54779.07 88888.00 2014-03-25 08:55:02.250 084 12524.55 60.00 54779.07 88888.00 2014-03-25 08:55:02.375 084 12524.62 60.00 54779.07 88888.00 2014-03-25 08:55:02.500 084 12524.65 60.00 54779.07 88888.00 2014-03-25 08:55:02.625 084 12524.62 60.00 54779.05 88888.00 2014-03-25 08:55:02.750 084 12524.65 60.02 54779.10 88888.00 2014-03-25 08:55:02.875 084 12524.60 60.00 54779.07 88888.00 2014-03-25 08:55:03.000 084 12524.58 60.00 54779.07 88888.00 2014-03-25 08:55:03.125 084 12524.55 60.00 54779.10 88888.00 2014-03-25 08:55:03.250 084 12524.55 60.00 54779.07 88888.00 2014-03-25 08:55:03.375 084 12524.58 60.02 54779.07 88888.00 2014-03-25 08:55:03.500 084 12524.58 60.05 54779.07 88888.00 2014-03-25 08:55:03.625 084 12524.55 60.02 54779.10 88888.00 2014-03-25 08:55:03.750 084 12524.55 59.98 54779.05 88888.00 2014-03-25 08:55:03.875 084 12524.48 59.98 54779.07 88888.00 2014-03-25 08:55:04.000 084 12524.45 60.00 54779.10 88888.00 2014-03-25 08:55:04.125 084 12524.52 59.98 54779.05 88888.00 2014-03-25 08:55:04.250 084 12524.45 59.95 54779.05 88888.00 2014-03-25 08:55:04.375 084 12524.48 59.98 54779.00 88888.00 2014-03-25 08:55:04.500 084 12524.50 59.95 54779.00 88888.00 2014-03-25 08:55:04.625 084 12524.52 59.98 54779.05 88888.00 2014-03-25 08:55:04.750 084 12524.52 60.00 54779.07 88888.00 2014-03-25 08:55:04.875 084 12524.45 60.00 54779.07 88888.00 2014-03-25 08:55:05.000 084 12524.48 59.98 54779.05 88888.00 2014-03-25 08:55:05.125 084 12524.42 59.98 54779.05 88888.00 2014-03-25 08:55:05.250 084 12524.52 60.00 54779.10 88888.00 2014-03-25 08:55:05.375 084 12524.58 60.00 54779.07 88888.00 2014-03-25 08:55:05.500 084 12524.50 59.95 54779.05 88888.00 2014-03-25 08:55:05.625 084 12524.52 59.95 54779.07 88888.00 2014-03-25 08:55:05.750 084 12524.52 59.95 54779.05 88888.00 2014-03-25 08:55:05.875 084 12524.55 59.98 54779.07 88888.00 2014-03-25 08:55:06.000 084 12524.55 59.95 54779.07 88888.00 2014-03-25 08:55:06.125 084 12524.52 59.98 54779.10 88888.00 2014-03-25 08:55:06.250 084 12524.48 59.95 54779.07 88888.00 2014-03-25 08:55:06.375 084 12524.48 59.95 54779.05 88888.00 2014-03-25 08:55:06.500 084 12524.50 59.95 54779.07 88888.00 2014-03-25 08:55:06.625 084 12524.58 59.98 54779.10 88888.00 2014-03-25 08:55:06.750 084 12524.62 59.98 54779.07 88888.00 2014-03-25 08:55:06.875 084 12524.58 59.98 54779.05 88888.00 2014-03-25 08:55:07.000 084 12524.58 59.95 54779.05 88888.00 2014-03-25 08:55:07.125 084 12524.50 59.95 54779.03 88888.00 2014-03-25 08:55:07.250 084 12524.48 59.95 54779.03 88888.00 2014-03-25 08:55:07.375 084 12524.50 59.98 54779.05 88888.00 2014-03-25 08:55:07.500 084 12524.52 59.98 54779.03 88888.00 2014-03-25 08:55:07.625 084 12524.52 59.98 54779.03 88888.00 2014-03-25 08:55:07.750 084 12524.48 59.95 54779.03 88888.00 2014-03-25 08:55:07.875 084 12524.48 59.92 54779.03 88888.00 2014-03-25 08:55:08.000 084 12524.50 59.95 54779.03 88888.00 2014-03-25 08:55:08.125 084 12524.55 59.95 54779.05 88888.00 2014-03-25 08:55:08.250 084 12524.58 59.95 54779.05 88888.00 2014-03-25 08:55:08.375 084 12524.58 59.98 54779.05 88888.00 2014-03-25 08:55:08.500 084 12524.60 59.98 54779.07 88888.00 2014-03-25 08:55:08.625 084 12524.55 59.95 54779.03 88888.00 2014-03-25 08:55:08.750 084 12524.48 59.95 54779.03 88888.00 2014-03-25 08:55:08.875 084 12524.52 59.95 54779.03 88888.00 2014-03-25 08:55:09.000 084 12524.58 59.90 54779.00 88888.00 2014-03-25 08:55:09.125 084 12524.52 59.92 54779.05 88888.00 2014-03-25 08:55:09.250 084 12524.58 59.92 54779.07 88888.00 2014-03-25 08:55:09.375 084 12524.65 59.95 54779.07 88888.00 2014-03-25 08:55:09.500 084 12524.60 59.98 54779.07 88888.00 2014-03-25 08:55:09.625 084 12524.62 59.95 54779.10 88888.00 2014-03-25 08:55:09.750 084 12524.65 59.92 54779.07 88888.00 2014-03-25 08:55:09.875 084 12524.65 59.95 54779.05 88888.00 2014-03-25 08:55:10.000 084 12524.65 59.95 54779.07 88888.00 2014-03-25 08:55:10.125 084 12524.62 59.95 54779.07 88888.00 2014-03-25 08:55:10.250 084 12524.55 59.92 54779.03 88888.00 2014-03-25 08:55:10.375 084 12524.58 59.95 54779.03 88888.00 2014-03-25 08:55:10.500 084 12524.58 59.98 54779.03 88888.00 2014-03-25 08:55:10.625 084 12524.52 59.98 54779.03 88888.00 2014-03-25 08:55:10.750 084 12524.50 59.98 54779.03 88888.00 2014-03-25 08:55:10.875 084 12524.52 59.95 54779.03 88888.00 2014-03-25 08:55:11.000 084 12524.52 59.92 54779.00 88888.00 2014-03-25 08:55:11.125 084 12524.55 59.98 54779.05 88888.00 2014-03-25 08:55:11.250 084 12524.58 60.00 54779.07 88888.00 2014-03-25 08:55:11.375 084 12524.58 59.98 54779.05 88888.00 2014-03-25 08:55:11.500 084 12524.52 59.98 54779.05 88888.00 2014-03-25 08:55:11.625 084 12524.58 59.95 54779.05 88888.00 2014-03-25 08:55:11.750 084 12524.58 59.95 54779.03 88888.00 2014-03-25 08:55:11.875 084 12524.60 59.92 54779.07 88888.00 2014-03-25 08:55:12.000 084 12524.60 59.92 54779.05 88888.00 2014-03-25 08:55:12.125 084 12524.60 59.92 54779.07 88888.00 2014-03-25 08:55:12.250 084 12524.60 59.92 54779.05 88888.00 2014-03-25 08:55:12.375 084 12524.58 59.92 54779.05 88888.00 2014-03-25 08:55:12.500 084 12524.52 59.92 54779.03 88888.00 2014-03-25 08:55:12.625 084 12524.58 59.92 54779.03 88888.00 2014-03-25 08:55:12.750 084 12524.58 59.92 54779.07 88888.00 2014-03-25 08:55:12.875 084 12524.52 59.92 54779.07 88888.00 2014-03-25 08:55:13.000 084 12524.55 59.92 54779.03 88888.00 2014-03-25 08:55:13.125 084 12524.62 59.92 54779.05 88888.00 2014-03-25 08:55:13.250 084 12524.55 59.85 54779.03 88888.00 2014-03-25 08:55:13.375 084 12524.55 59.88 54779.03 88888.00 2014-03-25 08:55:13.500 084 12524.58 59.90 54779.03 88888.00 2014-03-25 08:55:13.625 084 12524.55 59.90 54779.07 88888.00 2014-03-25 08:55:13.750 084 12524.52 59.92 54779.05 88888.00 2014-03-25 08:55:13.875 084 12524.58 59.92 54779.07 88888.00 2014-03-25 08:55:14.000 084 12524.60 59.90 54779.05 88888.00 2014-03-25 08:55:14.125 084 12524.58 59.88 54779.05 88888.00 2014-03-25 08:55:14.250 084 12524.55 59.88 54779.05 88888.00 2014-03-25 08:55:14.375 084 12524.55 59.90 54779.05 88888.00 2014-03-25 08:55:14.500 084 12524.58 59.90 54779.05 88888.00 2014-03-25 08:55:14.625 084 12524.65 59.90 54779.07 88888.00 2014-03-25 08:55:14.750 084 12524.70 59.92 54779.07 88888.00 2014-03-25 08:55:14.875 084 12524.62 59.90 54779.05 88888.00 2014-03-25 08:55:15.000 084 12524.60 59.88 54779.03 88888.00 2014-03-25 08:55:15.125 084 12524.67 59.88 54779.03 88888.00 2014-03-25 08:55:15.250 084 12524.70 59.85 54779.05 88888.00 2014-03-25 08:55:15.375 084 12524.70 59.88 54779.05 88888.00 2014-03-25 08:55:15.500 084 12524.65 59.90 54779.05 88888.00 2014-03-25 08:55:15.625 084 12524.65 59.88 54779.05 88888.00 2014-03-25 08:55:15.750 084 12524.65 59.88 54779.05 88888.00 2014-03-25 08:55:15.875 084 12524.65 59.88 54779.03 88888.00 2014-03-25 08:55:16.000 084 12524.67 59.85 54779.03 88888.00 2014-03-25 08:55:16.125 084 12524.62 59.85 54779.05 88888.00 2014-03-25 08:55:16.250 084 12524.58 59.88 54779.03 88888.00 2014-03-25 08:55:16.375 084 12524.67 59.90 54779.03 88888.00 2014-03-25 08:55:16.500 084 12524.73 59.90 54779.03 88888.00 2014-03-25 08:55:16.625 084 12524.65 59.88 54779.03 88888.00 2014-03-25 08:55:16.750 084 12524.62 59.88 54779.03 88888.00 2014-03-25 08:55:16.875 084 12524.75 59.88 54779.05 88888.00 2014-03-25 08:55:17.000 084 12524.75 59.88 54779.03 88888.00 2014-03-25 08:55:17.125 084 12524.77 59.88 54778.97 88888.00 2014-03-25 08:55:17.250 084 12524.70 59.85 54779.03 88888.00 2014-03-25 08:55:17.375 084 12524.67 59.88 54779.03 88888.00 2014-03-25 08:55:17.500 084 12524.70 59.88 54779.03 88888.00 2014-03-25 08:55:17.625 084 12524.65 59.88 54779.03 88888.00 2014-03-25 08:55:17.750 084 12524.65 59.90 54779.03 88888.00 2014-03-25 08:55:17.875 084 12524.67 59.85 54778.97 88888.00 2014-03-25 08:55:18.000 084 12524.67 59.85 54779.00 88888.00 2014-03-25 08:55:18.125 084 12524.65 59.88 54779.00 88888.00 2014-03-25 08:55:18.250 084 12524.62 59.85 54779.00 88888.00 2014-03-25 08:55:18.375 084 12524.73 59.88 54779.00 88888.00 2014-03-25 08:55:18.500 084 12524.77 59.88 54779.00 88888.00 2014-03-25 08:55:18.625 084 12524.73 59.88 54779.03 88888.00 2014-03-25 08:55:18.750 084 12524.65 59.85 54779.00 88888.00 2014-03-25 08:55:18.875 084 12524.75 59.83 54778.97 88888.00 2014-03-25 08:55:19.000 084 12524.77 59.85 54779.00 88888.00 2014-03-25 08:55:19.125 084 12524.77 59.85 54779.03 88888.00 2014-03-25 08:55:19.250 084 12524.70 59.85 54779.05 88888.00 2014-03-25 08:55:19.375 084 12524.67 59.83 54779.05 88888.00 2014-03-25 08:55:19.500 084 12524.73 59.83 54779.05 88888.00 2014-03-25 08:55:19.625 084 12524.73 59.83 54779.05 88888.00 2014-03-25 08:55:19.750 084 12524.65 59.85 54779.03 88888.00 2014-03-25 08:55:19.875 084 12524.55 59.83 54779.00 88888.00 2014-03-25 08:55:20.000 084 12524.52 59.83 54779.00 88888.00 2014-03-25 08:55:20.125 084 12524.55 59.85 54779.03 88888.00 2014-03-25 08:55:20.250 084 12524.58 59.80 54779.00 88888.00 2014-03-25 08:55:20.375 084 12524.62 59.80 54779.00 88888.00 2014-03-25 08:55:20.500 084 12524.67 59.83 54779.00 88888.00 2014-03-25 08:55:20.625 084 12524.65 59.85 54779.03 88888.00 2014-03-25 08:55:20.750 084 12524.60 59.88 54779.03 88888.00 2014-03-25 08:55:20.875 084 12524.58 59.88 54779.03 88888.00 2014-03-25 08:55:21.000 084 12524.62 59.83 54778.97 88888.00 2014-03-25 08:55:21.125 084 12524.65 59.83 54779.03 88888.00 2014-03-25 08:55:21.250 084 12524.67 59.83 54779.03 88888.00 2014-03-25 08:55:21.375 084 12524.73 59.85 54779.00 88888.00 2014-03-25 08:55:21.500 084 12524.70 59.85 54779.00 88888.00 2014-03-25 08:55:21.625 084 12524.60 59.80 54779.00 88888.00 2014-03-25 08:55:21.750 084 12524.62 59.80 54779.00 88888.00 2014-03-25 08:55:21.875 084 12524.67 59.83 54779.03 88888.00 2014-03-25 08:55:22.000 084 12524.70 59.80 54779.03 88888.00 2014-03-25 08:55:22.125 084 12524.65 59.80 54779.03 88888.00 2014-03-25 08:55:22.250 084 12524.70 59.80 54779.03 88888.00 2014-03-25 08:55:22.375 084 12524.67 59.83 54779.00 88888.00 2014-03-25 08:55:22.500 084 12524.70 59.80 54779.03 88888.00 2014-03-25 08:55:22.625 084 12524.73 59.77 54779.00 88888.00 2014-03-25 08:55:22.750 084 12524.67 59.77 54779.00 88888.00 2014-03-25 08:55:22.875 084 12524.67 59.83 54778.97 88888.00 2014-03-25 08:55:23.000 084 12524.65 59.83 54778.97 88888.00 2014-03-25 08:55:23.125 084 12524.62 59.83 54779.03 88888.00 2014-03-25 08:55:23.250 084 12524.65 59.77 54779.03 88888.00 2014-03-25 08:55:23.375 084 12524.70 59.80 54779.03 88888.00 2014-03-25 08:55:23.500 084 12524.75 59.83 54779.03 88888.00 2014-03-25 08:55:23.625 084 12524.77 59.83 54779.03 88888.00 2014-03-25 08:55:23.750 084 12524.73 59.83 54779.00 88888.00 2014-03-25 08:55:23.875 084 12524.73 59.83 54778.97 88888.00 2014-03-25 08:55:24.000 084 12524.73 59.80 54778.97 88888.00 2014-03-25 08:55:24.125 084 12524.75 59.80 54779.03 88888.00 2014-03-25 08:55:24.250 084 12524.75 59.77 54779.03 88888.00 2014-03-25 08:55:24.375 084 12524.70 59.75 54779.00 88888.00 2014-03-25 08:55:24.500 084 12524.73 59.75 54778.97 88888.00 2014-03-25 08:55:24.625 084 12524.70 59.75 54778.97 88888.00 2014-03-25 08:55:24.750 084 12524.65 59.77 54778.97 88888.00 2014-03-25 08:55:24.875 084 12524.73 59.77 54778.97 88888.00 2014-03-25 08:55:25.000 084 12524.80 59.77 54779.00 88888.00 2014-03-25 08:55:25.125 084 12524.80 59.80 54779.00 88888.00 2014-03-25 08:55:25.250 084 12524.70 59.80 54779.03 88888.00 2014-03-25 08:55:25.375 084 12524.73 59.83 54779.00 88888.00 2014-03-25 08:55:25.500 084 12524.77 59.83 54779.00 88888.00 2014-03-25 08:55:25.625 084 12524.77 59.80 54779.00 88888.00 2014-03-25 08:55:25.750 084 12524.73 59.83 54779.00 88888.00 2014-03-25 08:55:25.875 084 12524.75 59.83 54779.00 88888.00 2014-03-25 08:55:26.000 084 12524.77 59.80 54779.00 88888.00 2014-03-25 08:55:26.125 084 12524.83 59.77 54778.97 88888.00 2014-03-25 08:55:26.250 084 12524.73 59.73 54779.00 88888.00 2014-03-25 08:55:26.375 084 12524.70 59.75 54779.00 88888.00 2014-03-25 08:55:26.500 084 12524.67 59.73 54779.00 88888.00 2014-03-25 08:55:26.625 084 12524.73 59.75 54778.97 88888.00 2014-03-25 08:55:26.750 084 12524.75 59.75 54778.95 88888.00 2014-03-25 08:55:26.875 084 12524.70 59.77 54778.97 88888.00 2014-03-25 08:55:27.000 084 12524.67 59.77 54778.97 88888.00 2014-03-25 08:55:27.125 084 12524.67 59.80 54778.97 88888.00 2014-03-25 08:55:27.250 084 12524.65 59.75 54778.95 88888.00 2014-03-25 08:55:27.375 084 12524.65 59.75 54778.97 88888.00 2014-03-25 08:55:27.500 084 12524.65 59.77 54778.97 88888.00 2014-03-25 08:55:27.625 084 12524.67 59.73 54778.95 88888.00 2014-03-25 08:55:27.750 084 12524.67 59.75 54778.95 88888.00 2014-03-25 08:55:27.875 084 12524.73 59.73 54778.95 88888.00 2014-03-25 08:55:28.000 084 12524.77 59.75 54778.97 88888.00 2014-03-25 08:55:28.125 084 12524.77 59.77 54778.97 88888.00 2014-03-25 08:55:28.250 084 12524.70 59.77 54778.97 88888.00 2014-03-25 08:55:28.375 084 12524.77 59.77 54778.97 88888.00 2014-03-25 08:55:28.500 084 12524.73 59.75 54778.95 88888.00 2014-03-25 08:55:28.625 084 12524.73 59.77 54778.93 88888.00 2014-03-25 08:55:28.750 084 12524.77 59.80 54779.00 88888.00 2014-03-25 08:55:28.875 084 12524.77 59.77 54779.00 88888.00 2014-03-25 08:55:29.000 084 12524.77 59.75 54778.97 88888.00 2014-03-25 08:55:29.125 084 12524.73 59.77 54779.00 88888.00 2014-03-25 08:55:29.250 084 12524.65 59.77 54779.00 88888.00 2014-03-25 08:55:29.375 084 12524.73 59.80 54778.95 88888.00 2014-03-25 08:55:29.500 084 12524.77 59.77 54778.95 88888.00 2014-03-25 08:55:29.625 084 12524.83 59.77 54778.97 88888.00 2014-03-25 08:55:29.750 084 12524.77 59.77 54778.97 88888.00 2014-03-25 08:55:29.875 084 12524.73 59.77 54778.97 88888.00 2014-03-25 08:55:30.000 084 12524.67 59.75 54778.95 88888.00 2014-03-25 08:55:30.125 084 12524.70 59.75 54778.93 88888.00 2014-03-25 08:55:30.250 084 12524.70 59.75 54778.97 88888.00 2014-03-25 08:55:30.375 084 12524.80 59.73 54778.95 88888.00 2014-03-25 08:55:30.500 084 12524.77 59.75 54778.97 88888.00 2014-03-25 08:55:30.625 084 12524.75 59.73 54778.95 88888.00 2014-03-25 08:55:30.750 084 12524.75 59.73 54778.97 88888.00 2014-03-25 08:55:30.875 084 12524.73 59.73 54778.97 88888.00 2014-03-25 08:55:31.000 084 12524.77 59.70 54778.95 88888.00 2014-03-25 08:55:31.125 084 12524.85 59.75 54778.95 88888.00 2014-03-25 08:55:31.250 084 12524.90 59.73 54778.95 88888.00 2014-03-25 08:55:31.375 084 12524.90 59.75 54778.95 88888.00 2014-03-25 08:55:31.500 084 12524.85 59.75 54779.00 88888.00 2014-03-25 08:55:31.625 084 12524.77 59.75 54778.95 88888.00 2014-03-25 08:55:31.750 084 12524.75 59.75 54778.95 88888.00 2014-03-25 08:55:31.875 084 12524.75 59.77 54778.95 88888.00 2014-03-25 08:55:32.000 084 12524.75 59.77 54778.93 88888.00 2014-03-25 08:55:32.125 084 12524.75 59.77 54778.97 88888.00 2014-03-25 08:55:32.250 084 12524.73 59.77 54779.00 88888.00 2014-03-25 08:55:32.375 084 12524.80 59.77 54779.03 88888.00 2014-03-25 08:55:32.500 084 12524.80 59.75 54778.97 88888.00 2014-03-25 08:55:32.625 084 12524.75 59.77 54778.95 88888.00 2014-03-25 08:55:32.750 084 12524.73 59.75 54778.95 88888.00 2014-03-25 08:55:32.875 084 12524.75 59.77 54778.97 88888.00 2014-03-25 08:55:33.000 084 12524.80 59.77 54779.00 88888.00 2014-03-25 08:55:33.125 084 12524.77 59.75 54779.00 88888.00 2014-03-25 08:55:33.250 084 12524.73 59.75 54779.00 88888.00 2014-03-25 08:55:33.375 084 12524.80 59.77 54778.97 88888.00 2014-03-25 08:55:33.500 084 12524.77 59.75 54778.97 88888.00 2014-03-25 08:55:33.625 084 12524.80 59.73 54779.00 88888.00 2014-03-25 08:55:33.750 084 12524.80 59.75 54778.97 88888.00 2014-03-25 08:55:33.875 084 12524.85 59.75 54778.95 88888.00 2014-03-25 08:55:34.000 084 12524.83 59.75 54778.93 88888.00 2014-03-25 08:55:34.125 084 12524.75 59.73 54778.93 88888.00 2014-03-25 08:55:34.250 084 12524.70 59.73 54778.95 88888.00 2014-03-25 08:55:34.375 084 12524.80 59.73 54778.97 88888.00 2014-03-25 08:55:34.500 084 12524.77 59.75 54778.97 88888.00 2014-03-25 08:55:34.625 084 12524.73 59.73 54778.97 88888.00 2014-03-25 08:55:34.750 084 12524.75 59.73 54778.95 88888.00 2014-03-25 08:55:34.875 084 12524.80 59.73 54778.95 88888.00 2014-03-25 08:55:35.000 084 12524.75 59.73 54778.95 88888.00 2014-03-25 08:55:35.125 084 12524.77 59.75 54778.95 88888.00 2014-03-25 08:55:35.250 084 12524.77 59.73 54778.97 88888.00 2014-03-25 08:55:35.375 084 12524.75 59.73 54778.95 88888.00 2014-03-25 08:55:35.500 084 12524.75 59.73 54778.93 88888.00 2014-03-25 08:55:35.625 084 12524.77 59.75 54778.93 88888.00 2014-03-25 08:55:35.750 084 12524.77 59.75 54778.90 88888.00 2014-03-25 08:55:35.875 084 12524.80 59.75 54778.93 88888.00 2014-03-25 08:55:36.000 084 12524.80 59.75 54778.95 88888.00 2014-03-25 08:55:36.125 084 12524.77 59.77 54778.95 88888.00 2014-03-25 08:55:36.250 084 12524.73 59.73 54778.95 88888.00 2014-03-25 08:55:36.375 084 12524.67 59.73 54778.93 88888.00 2014-03-25 08:55:36.500 084 12524.75 59.77 54778.97 88888.00 2014-03-25 08:55:36.625 084 12524.80 59.75 54778.95 88888.00 2014-03-25 08:55:36.750 084 12524.75 59.77 54778.97 88888.00 2014-03-25 08:55:36.875 084 12524.67 59.77 54778.95 88888.00 2014-03-25 08:55:37.000 084 12524.75 59.80 54778.95 88888.00 2014-03-25 08:55:37.125 084 12524.80 59.77 54778.95 88888.00 2014-03-25 08:55:37.250 084 12524.73 59.73 54778.95 88888.00 2014-03-25 08:55:37.375 084 12524.80 59.75 54778.95 88888.00 2014-03-25 08:55:37.500 084 12524.85 59.75 54778.95 88888.00 2014-03-25 08:55:37.625 084 12524.85 59.77 54778.95 88888.00 2014-03-25 08:55:37.750 084 12524.90 59.77 54778.97 88888.00 2014-03-25 08:55:37.875 084 12524.90 59.77 54778.97 88888.00 2014-03-25 08:55:38.000 084 12524.90 59.75 54778.95 88888.00 2014-03-25 08:55:38.125 084 12524.90 59.75 54778.97 88888.00 2014-03-25 08:55:38.250 084 12524.90 59.70 54778.95 88888.00 2014-03-25 08:55:38.375 084 12524.90 59.77 54778.97 88888.00 2014-03-25 08:55:38.500 084 12524.90 59.77 54779.00 88888.00 2014-03-25 08:55:38.625 084 12524.95 59.77 54778.97 88888.00 2014-03-25 08:55:38.750 084 12524.98 59.77 54778.93 88888.00 2014-03-25 08:55:38.875 084 12524.92 59.77 54778.88 88888.00 2014-03-25 08:55:39.000 084 12524.88 59.75 54778.93 88888.00 2014-03-25 08:55:39.125 084 12524.80 59.77 54778.93 88888.00 2014-03-25 08:55:39.250 084 12524.80 59.73 54778.95 88888.00 2014-03-25 08:55:39.375 084 12524.85 59.73 54778.90 88888.00 2014-03-25 08:55:39.500 084 12524.83 59.75 54778.93 88888.00 2014-03-25 08:55:39.625 084 12524.83 59.80 54778.95 88888.00 2014-03-25 08:55:39.750 084 12524.83 59.77 54778.93 88888.00 2014-03-25 08:55:39.875 084 12524.83 59.77 54778.95 88888.00 2014-03-25 08:55:40.000 084 12524.88 59.75 54778.95 88888.00 2014-03-25 08:55:40.125 084 12524.88 59.75 54778.95 88888.00 2014-03-25 08:55:40.250 084 12524.85 59.75 54778.95 88888.00 2014-03-25 08:55:40.375 084 12524.85 59.77 54778.93 88888.00 2014-03-25 08:55:40.500 084 12524.83 59.80 54778.90 88888.00 2014-03-25 08:55:40.625 084 12524.83 59.77 54778.93 88888.00 2014-03-25 08:55:40.750 084 12524.80 59.80 54778.93 88888.00 2014-03-25 08:55:40.875 084 12524.77 59.80 54778.93 88888.00 2014-03-25 08:55:41.000 084 12524.83 59.80 54778.93 88888.00 2014-03-25 08:55:41.125 084 12524.88 59.77 54778.95 88888.00 2014-03-25 08:55:41.250 084 12524.88 59.80 54778.93 88888.00 2014-03-25 08:55:41.375 084 12524.90 59.83 54778.93 88888.00 2014-03-25 08:55:41.500 084 12524.83 59.80 54778.93 88888.00 2014-03-25 08:55:41.625 084 12524.85 59.80 54778.93 88888.00 2014-03-25 08:55:41.750 084 12524.90 59.77 54778.93 88888.00 2014-03-25 08:55:41.875 084 12524.90 59.77 54778.93 88888.00 2014-03-25 08:55:42.000 084 12524.83 59.77 54778.93 88888.00 2014-03-25 08:55:42.125 084 12524.80 59.83 54778.97 88888.00 2014-03-25 08:55:42.250 084 12524.77 59.83 54779.00 88888.00 2014-03-25 08:55:42.375 084 12524.88 59.85 54778.97 88888.00 2014-03-25 08:55:42.500 084 12524.85 59.80 54778.93 88888.00 2014-03-25 08:55:42.625 084 12524.83 59.80 54778.93 88888.00 2014-03-25 08:55:42.750 084 12524.80 59.83 54778.93 88888.00 2014-03-25 08:55:42.875 084 12524.83 59.80 54778.95 88888.00 2014-03-25 08:55:43.000 084 12524.85 59.77 54778.93 88888.00 2014-03-25 08:55:43.125 084 12524.83 59.83 54778.95 88888.00 2014-03-25 08:55:43.250 084 12524.83 59.83 54778.90 88888.00 2014-03-25 08:55:43.375 084 12524.88 59.85 54778.93 88888.00 2014-03-25 08:55:43.500 084 12524.88 59.83 54778.90 88888.00 2014-03-25 08:55:43.625 084 12524.95 59.85 54778.93 88888.00 2014-03-25 08:55:43.750 084 12525.02 59.85 54778.97 88888.00 2014-03-25 08:55:43.875 084 12525.02 59.85 54778.95 88888.00 2014-03-25 08:55:44.000 084 12524.92 59.85 54778.88 88888.00 2014-03-25 08:55:44.125 084 12524.90 59.85 54778.93 88888.00 2014-03-25 08:55:44.250 084 12524.95 59.80 54778.93 88888.00 2014-03-25 08:55:44.375 084 12525.02 59.80 54778.90 88888.00 2014-03-25 08:55:44.500 084 12524.95 59.80 54778.90 88888.00 2014-03-25 08:55:44.625 084 12524.88 59.80 54778.90 88888.00 2014-03-25 08:55:44.750 084 12524.90 59.77 54778.90 88888.00 2014-03-25 08:55:44.875 084 12524.90 59.77 54778.93 88888.00 2014-03-25 08:55:45.000 084 12524.92 59.80 54778.93 88888.00 2014-03-25 08:55:45.125 084 12524.92 59.80 54778.95 88888.00 2014-03-25 08:55:45.250 084 12524.90 59.80 54778.93 88888.00 2014-03-25 08:55:45.375 084 12524.95 59.83 54778.93 88888.00 2014-03-25 08:55:45.500 084 12524.95 59.85 54778.90 88888.00 2014-03-25 08:55:45.625 084 12524.95 59.80 54778.93 88888.00 2014-03-25 08:55:45.750 084 12524.95 59.77 54778.90 88888.00 2014-03-25 08:55:45.875 084 12524.90 59.80 54778.93 88888.00 2014-03-25 08:55:46.000 084 12524.90 59.85 54778.90 88888.00 2014-03-25 08:55:46.125 084 12524.98 59.83 54778.97 88888.00 2014-03-25 08:55:46.250 084 12525.00 59.85 54778.95 88888.00 2014-03-25 08:55:46.375 084 12525.00 59.85 54778.90 88888.00 2014-03-25 08:55:46.500 084 12524.92 59.83 54778.90 88888.00 2014-03-25 08:55:46.625 084 12524.90 59.80 54778.90 88888.00 2014-03-25 08:55:46.750 084 12524.88 59.80 54778.88 88888.00 2014-03-25 08:55:46.875 084 12524.95 59.80 54778.90 88888.00 2014-03-25 08:55:47.000 084 12525.02 59.80 54778.88 88888.00 2014-03-25 08:55:47.125 084 12525.08 59.80 54778.88 88888.00 2014-03-25 08:55:47.250 084 12525.02 59.83 54778.90 88888.00 2014-03-25 08:55:47.375 084 12525.00 59.85 54778.93 88888.00 2014-03-25 08:55:47.500 084 12524.98 59.77 54778.93 88888.00 2014-03-25 08:55:47.625 084 12524.92 59.80 54778.90 88888.00 2014-03-25 08:55:47.750 084 12524.92 59.83 54778.90 88888.00 2014-03-25 08:55:47.875 084 12524.88 59.85 54778.90 88888.00 2014-03-25 08:55:48.000 084 12524.90 59.88 54778.90 88888.00 2014-03-25 08:55:48.125 084 12524.98 59.85 54778.90 88888.00 2014-03-25 08:55:48.250 084 12524.95 59.83 54778.88 88888.00 2014-03-25 08:55:48.375 084 12524.90 59.85 54778.90 88888.00 2014-03-25 08:55:48.500 084 12524.85 59.83 54778.90 88888.00 2014-03-25 08:55:48.625 084 12524.90 59.85 54778.93 88888.00 2014-03-25 08:55:48.750 084 12524.92 59.88 54778.90 88888.00 2014-03-25 08:55:48.875 084 12524.95 59.83 54778.88 88888.00 2014-03-25 08:55:49.000 084 12524.98 59.85 54778.85 88888.00 2014-03-25 08:55:49.125 084 12524.95 59.83 54778.85 88888.00 2014-03-25 08:55:49.250 084 12524.90 59.83 54778.88 88888.00 2014-03-25 08:55:49.375 084 12524.92 59.85 54778.85 88888.00 2014-03-25 08:55:49.500 084 12524.88 59.85 54778.88 88888.00 2014-03-25 08:55:49.625 084 12524.85 59.90 54778.88 88888.00 2014-03-25 08:55:49.750 084 12524.90 59.88 54778.90 88888.00 2014-03-25 08:55:49.875 084 12524.88 59.85 54778.88 88888.00 2014-03-25 08:55:50.000 084 12524.88 59.90 54778.88 88888.00 2014-03-25 08:55:50.125 084 12524.90 59.88 54778.88 88888.00 2014-03-25 08:55:50.250 084 12524.90 59.88 54778.88 88888.00 2014-03-25 08:55:50.375 084 12524.90 59.88 54778.88 88888.00 2014-03-25 08:55:50.500 084 12524.85 59.90 54778.88 88888.00 2014-03-25 08:55:50.625 084 12524.83 59.88 54778.88 88888.00 2014-03-25 08:55:50.750 084 12524.92 59.90 54778.85 88888.00 2014-03-25 08:55:50.875 084 12524.98 59.90 54778.85 88888.00 2014-03-25 08:55:51.000 084 12524.92 59.90 54778.88 88888.00 2014-03-25 08:55:51.125 084 12524.92 59.92 54778.88 88888.00 2014-03-25 08:55:51.250 084 12524.90 59.92 54778.90 88888.00 2014-03-25 08:55:51.375 084 12524.85 59.92 54778.88 88888.00 2014-03-25 08:55:51.500 084 12524.85 59.90 54778.88 88888.00 2014-03-25 08:55:51.625 084 12524.90 59.90 54778.90 88888.00 2014-03-25 08:55:51.750 084 12524.92 59.92 54778.85 88888.00 2014-03-25 08:55:51.875 084 12524.92 59.92 54778.88 88888.00 2014-03-25 08:55:52.000 084 12524.92 59.90 54778.82 88888.00 2014-03-25 08:55:52.125 084 12524.92 59.88 54778.85 88888.00 2014-03-25 08:55:52.250 084 12524.92 59.88 54778.85 88888.00 2014-03-25 08:55:52.375 084 12524.98 59.90 54778.85 88888.00 2014-03-25 08:55:52.500 084 12524.95 59.90 54778.85 88888.00 2014-03-25 08:55:52.625 084 12524.92 59.88 54778.88 88888.00 2014-03-25 08:55:52.750 084 12524.90 59.90 54778.88 88888.00 2014-03-25 08:55:52.875 084 12524.98 59.95 54778.88 88888.00 2014-03-25 08:55:53.000 084 12525.00 59.95 54778.85 88888.00 2014-03-25 08:55:53.125 084 12525.02 59.95 54778.85 88888.00 2014-03-25 08:55:53.250 084 12524.98 59.92 54778.85 88888.00 2014-03-25 08:55:53.375 084 12525.02 59.92 54778.85 88888.00 2014-03-25 08:55:53.500 084 12525.00 59.92 54778.82 88888.00 2014-03-25 08:55:53.625 084 12524.98 59.92 54778.88 88888.00 2014-03-25 08:55:53.750 084 12524.95 59.92 54778.90 88888.00 2014-03-25 08:55:53.875 084 12524.95 59.95 54778.88 88888.00 2014-03-25 08:55:54.000 084 12524.92 59.95 54778.88 88888.00 2014-03-25 08:55:54.125 084 12524.92 59.95 54778.88 88888.00 2014-03-25 08:55:54.250 084 12524.90 59.90 54778.90 88888.00 2014-03-25 08:55:54.375 084 12525.00 59.90 54778.85 88888.00 2014-03-25 08:55:54.500 084 12524.98 59.90 54778.88 88888.00 2014-03-25 08:55:54.625 084 12524.98 59.88 54778.90 88888.00 2014-03-25 08:55:54.750 084 12524.98 59.88 54778.85 88888.00 2014-03-25 08:55:54.875 084 12524.98 59.90 54778.88 88888.00 2014-03-25 08:55:55.000 084 12525.08 59.92 54778.88 88888.00 2014-03-25 08:55:55.125 084 12525.08 59.92 54778.90 88888.00 2014-03-25 08:55:55.250 084 12525.02 59.92 54778.88 88888.00 2014-03-25 08:55:55.375 084 12524.98 59.95 54778.82 88888.00 2014-03-25 08:55:55.500 084 12525.00 59.95 54778.85 88888.00 2014-03-25 08:55:55.625 084 12525.02 59.92 54778.85 88888.00 2014-03-25 08:55:55.750 084 12525.05 59.95 54778.88 88888.00 2014-03-25 08:55:55.875 084 12525.05 59.95 54778.85 88888.00 2014-03-25 08:55:56.000 084 12525.00 59.92 54778.82 88888.00 2014-03-25 08:55:56.125 084 12524.98 59.92 54778.82 88888.00 2014-03-25 08:55:56.250 084 12524.98 59.90 54778.82 88888.00 2014-03-25 08:55:56.375 084 12525.00 59.92 54778.82 88888.00 2014-03-25 08:55:56.500 084 12524.92 59.95 54778.85 88888.00 2014-03-25 08:55:56.625 084 12524.92 59.95 54778.85 88888.00 2014-03-25 08:55:56.750 084 12524.92 59.95 54778.82 88888.00 2014-03-25 08:55:56.875 084 12524.95 59.92 54778.85 88888.00 2014-03-25 08:55:57.000 084 12524.98 59.92 54778.82 88888.00 2014-03-25 08:55:57.125 084 12525.00 59.95 54778.82 88888.00 2014-03-25 08:55:57.250 084 12525.02 59.95 54778.85 88888.00 2014-03-25 08:55:57.375 084 12525.02 59.95 54778.85 88888.00 2014-03-25 08:55:57.500 084 12525.02 59.98 54778.85 88888.00 2014-03-25 08:55:57.625 084 12525.08 59.98 54778.85 88888.00 2014-03-25 08:55:57.750 084 12525.15 59.98 54778.82 88888.00 2014-03-25 08:55:57.875 084 12525.15 59.95 54778.80 88888.00 2014-03-25 08:55:58.000 084 12525.08 59.95 54778.82 88888.00 2014-03-25 08:55:58.125 084 12525.00 59.98 54778.82 88888.00 2014-03-25 08:55:58.250 084 12524.98 59.95 54778.80 88888.00 2014-03-25 08:55:58.375 084 12524.98 59.95 54778.80 88888.00 2014-03-25 08:55:58.500 084 12524.95 59.95 54778.82 88888.00 2014-03-25 08:55:58.625 084 12525.00 59.95 54778.82 88888.00 2014-03-25 08:55:58.750 084 12525.00 59.95 54778.82 88888.00 2014-03-25 08:55:58.875 084 12524.92 59.95 54778.85 88888.00 2014-03-25 08:55:59.000 084 12524.90 59.98 54778.85 88888.00 2014-03-25 08:55:59.125 084 12524.92 59.98 54778.85 88888.00 2014-03-25 08:55:59.250 084 12525.00 60.00 54778.85 88888.00 2014-03-25 08:55:59.375 084 12525.08 60.02 54778.88 88888.00 2014-03-25 08:55:59.500 084 12525.02 60.00 54778.85 88888.00 2014-03-25 08:55:59.625 084 12524.95 59.98 54778.85 88888.00 2014-03-25 08:55:59.750 084 12524.92 59.98 54778.82 88888.00 2014-03-25 08:55:59.875 084 12524.95 60.00 54778.85 88888.00 2014-03-25 08:56:00.000 084 12524.98 60.00 54778.80 88888.00 2014-03-25 08:56:00.125 084 12524.98 59.98 54778.82 88888.00 2014-03-25 08:56:00.250 084 12524.98 60.00 54778.85 88888.00 2014-03-25 08:56:00.375 084 12524.92 60.00 54778.85 88888.00 2014-03-25 08:56:00.500 084 12524.92 60.00 54778.88 88888.00 2014-03-25 08:56:00.625 084 12524.88 59.98 54778.82 88888.00 2014-03-25 08:56:00.750 084 12524.92 60.00 54778.80 88888.00 2014-03-25 08:56:00.875 084 12524.92 60.00 54778.80 88888.00 2014-03-25 08:56:01.000 084 12524.90 60.00 54778.78 88888.00 2014-03-25 08:56:01.125 084 12524.92 60.02 54778.82 88888.00 2014-03-25 08:56:01.250 084 12524.90 60.00 54778.82 88888.00 2014-03-25 08:56:01.375 084 12524.95 60.02 54778.80 88888.00 2014-03-25 08:56:01.500 084 12524.95 60.02 54778.78 88888.00 2014-03-25 08:56:01.625 084 12524.90 60.02 54778.80 88888.00 2014-03-25 08:56:01.750 084 12524.92 60.08 54778.82 88888.00 2014-03-25 08:56:01.875 084 12524.98 60.08 54778.85 88888.00 2014-03-25 08:56:02.000 084 12524.98 60.05 54778.82 88888.00 2014-03-25 08:56:02.125 084 12524.98 60.02 54778.80 88888.00 2014-03-25 08:56:02.250 084 12524.98 60.05 54778.80 88888.00 2014-03-25 08:56:02.375 084 12524.95 60.05 54778.82 88888.00 2014-03-25 08:56:02.500 084 12524.95 60.05 54778.80 88888.00 2014-03-25 08:56:02.625 084 12524.98 60.08 54778.80 88888.00 2014-03-25 08:56:02.750 084 12524.98 60.02 54778.75 88888.00 2014-03-25 08:56:02.875 084 12525.00 60.05 54778.75 88888.00 2014-03-25 08:56:03.000 084 12525.08 60.05 54778.80 88888.00 2014-03-25 08:56:03.125 084 12525.10 60.05 54778.82 88888.00 2014-03-25 08:56:03.250 084 12525.05 60.05 54778.80 88888.00 2014-03-25 08:56:03.375 084 12525.08 60.05 54778.80 88888.00 2014-03-25 08:56:03.500 084 12525.10 60.08 54778.78 88888.00 2014-03-25 08:56:03.625 084 12525.10 60.10 54778.80 88888.00 2014-03-25 08:56:03.750 084 12525.15 60.10 54778.82 88888.00 2014-03-25 08:56:03.875 084 12525.23 60.10 54778.82 88888.00 2014-03-25 08:56:04.000 084 12525.20 60.08 54778.82 88888.00 2014-03-25 08:56:04.125 084 12525.17 60.08 54778.85 88888.00 2014-03-25 08:56:04.250 084 12525.20 60.10 54778.82 88888.00 2014-03-25 08:56:04.375 084 12525.23 60.10 54778.80 88888.00 2014-03-25 08:56:04.500 084 12525.15 60.10 54778.82 88888.00 2014-03-25 08:56:04.625 084 12525.12 60.12 54778.82 88888.00 2014-03-25 08:56:04.750 084 12525.15 60.10 54778.80 88888.00 2014-03-25 08:56:04.875 084 12525.12 60.08 54778.80 88888.00 2014-03-25 08:56:05.000 084 12525.05 60.10 54778.80 88888.00 2014-03-25 08:56:05.125 084 12525.00 60.10 54778.82 88888.00 2014-03-25 08:56:05.250 084 12525.08 60.08 54778.85 88888.00 2014-03-25 08:56:05.375 084 12525.12 60.10 54778.80 88888.00 2014-03-25 08:56:05.500 084 12525.12 60.12 54778.80 88888.00 2014-03-25 08:56:05.625 084 12525.10 60.12 54778.80 88888.00 2014-03-25 08:56:05.750 084 12525.08 60.12 54778.80 88888.00 2014-03-25 08:56:05.875 084 12525.10 60.12 54778.80 88888.00 2014-03-25 08:56:06.000 084 12525.12 60.10 54778.78 88888.00 2014-03-25 08:56:06.125 084 12525.08 60.10 54778.80 88888.00 2014-03-25 08:56:06.250 084 12525.00 60.12 54778.80 88888.00 2014-03-25 08:56:06.375 084 12525.05 60.12 54778.80 88888.00 2014-03-25 08:56:06.500 084 12525.08 60.15 54778.80 88888.00 2014-03-25 08:56:06.625 084 12525.08 60.15 54778.80 88888.00 2014-03-25 08:56:06.750 084 12525.08 60.15 54778.82 88888.00 2014-03-25 08:56:06.875 084 12525.10 60.17 54778.85 88888.00 2014-03-25 08:56:07.000 084 12525.15 60.17 54778.82 88888.00 2014-03-25 08:56:07.125 084 12525.23 60.15 54778.80 88888.00 2014-03-25 08:56:07.250 084 12525.25 60.17 54778.82 88888.00 2014-03-25 08:56:07.375 084 12525.20 60.20 54778.78 88888.00 2014-03-25 08:56:07.500 084 12525.15 60.15 54778.80 88888.00 2014-03-25 08:56:07.625 084 12525.23 60.15 54778.80 88888.00 2014-03-25 08:56:07.750 084 12525.23 60.20 54778.82 88888.00 2014-03-25 08:56:07.875 084 12525.20 60.17 54778.85 88888.00 2014-03-25 08:56:08.000 084 12525.17 60.17 54778.82 88888.00 2014-03-25 08:56:08.125 084 12525.23 60.15 54778.82 88888.00 2014-03-25 08:56:08.250 084 12525.17 60.15 54778.80 88888.00 2014-03-25 08:56:08.375 084 12525.20 60.20 54778.82 88888.00 2014-03-25 08:56:08.500 084 12525.17 60.20 54778.80 88888.00 2014-03-25 08:56:08.625 084 12525.12 60.17 54778.80 88888.00 2014-03-25 08:56:08.750 084 12525.10 60.17 54778.78 88888.00 2014-03-25 08:56:08.875 084 12525.15 60.17 54778.75 88888.00 2014-03-25 08:56:09.000 084 12525.20 60.20 54778.78 88888.00 2014-03-25 08:56:09.125 084 12525.25 60.20 54778.80 88888.00 2014-03-25 08:56:09.250 084 12525.20 60.23 54778.80 88888.00 2014-03-25 08:56:09.375 084 12525.20 60.23 54778.80 88888.00 2014-03-25 08:56:09.500 084 12525.23 60.23 54778.80 88888.00 2014-03-25 08:56:09.625 084 12525.20 60.25 54778.78 88888.00 2014-03-25 08:56:09.750 084 12525.25 60.20 54778.80 88888.00 2014-03-25 08:56:09.875 084 12525.25 60.20 54778.78 88888.00 2014-03-25 08:56:10.000 084 12525.23 60.20 54778.75 88888.00 2014-03-25 08:56:10.125 084 12525.17 60.20 54778.80 88888.00 2014-03-25 08:56:10.250 084 12525.10 60.20 54778.80 88888.00 2014-03-25 08:56:10.375 084 12525.20 60.20 54778.82 88888.00 2014-03-25 08:56:10.500 084 12525.25 60.23 54778.82 88888.00 2014-03-25 08:56:10.625 084 12525.25 60.23 54778.80 88888.00 2014-03-25 08:56:10.750 084 12525.27 60.23 54778.80 88888.00 2014-03-25 08:56:10.875 084 12525.33 60.23 54778.82 88888.00 2014-03-25 08:56:11.000 084 12525.30 60.20 54778.80 88888.00 2014-03-25 08:56:11.125 084 12525.30 60.23 54778.80 88888.00 2014-03-25 08:56:11.250 084 12525.25 60.25 54778.82 88888.00 2014-03-25 08:56:11.375 084 12525.17 60.25 54778.78 88888.00 2014-03-25 08:56:11.500 084 12525.15 60.27 54778.80 88888.00 2014-03-25 08:56:11.625 084 12525.25 60.25 54778.85 88888.00 2014-03-25 08:56:11.750 084 12525.25 60.23 54778.78 88888.00 2014-03-25 08:56:11.875 084 12525.20 60.23 54778.75 88888.00 2014-03-25 08:56:12.000 084 12525.25 60.23 54778.78 88888.00 2014-03-25 08:56:12.125 084 12525.35 60.27 54778.80 88888.00 2014-03-25 08:56:12.250 084 12525.30 60.27 54778.85 88888.00 2014-03-25 08:56:12.375 084 12525.30 60.27 54778.82 88888.00 2014-03-25 08:56:12.500 084 12525.40 60.30 54778.80 88888.00 2014-03-25 08:56:12.625 084 12525.48 60.27 54778.80 88888.00 2014-03-25 08:56:12.750 084 12525.40 60.27 54778.82 88888.00 2014-03-25 08:56:12.875 084 12525.33 60.27 54778.78 88888.00 2014-03-25 08:56:13.000 084 12525.33 60.25 54778.75 88888.00 2014-03-25 08:56:13.125 084 12525.38 60.25 54778.78 88888.00 2014-03-25 08:56:13.250 084 12525.35 60.27 54778.80 88888.00 2014-03-25 08:56:13.375 084 12525.33 60.27 54778.82 88888.00 2014-03-25 08:56:13.500 084 12525.35 60.30 54778.80 88888.00 2014-03-25 08:56:13.625 084 12525.40 60.25 54778.80 88888.00 2014-03-25 08:56:13.750 084 12525.42 60.27 54778.75 88888.00 2014-03-25 08:56:13.875 084 12525.45 60.30 54778.78 88888.00 2014-03-25 08:56:14.000 084 12525.40 60.30 54778.75 88888.00 2014-03-25 08:56:14.125 084 12525.40 60.27 54778.78 88888.00 2014-03-25 08:56:14.250 084 12525.42 60.25 54778.78 88888.00 2014-03-25 08:56:14.375 084 12525.40 60.30 54778.78 88888.00 2014-03-25 08:56:14.500 084 12525.35 60.30 54778.78 88888.00 2014-03-25 08:56:14.625 084 12525.38 60.35 54778.80 88888.00 2014-03-25 08:56:14.750 084 12525.35 60.38 54778.80 88888.00 2014-03-25 08:56:14.875 084 12525.35 60.35 54778.78 88888.00 2014-03-25 08:56:15.000 084 12525.38 60.33 54778.75 88888.00 2014-03-25 08:56:15.125 084 12525.42 60.33 54778.80 88888.00 2014-03-25 08:56:15.250 084 12525.38 60.30 54778.82 88888.00 2014-03-25 08:56:15.375 084 12525.33 60.33 54778.80 88888.00 2014-03-25 08:56:15.500 084 12525.30 60.33 54778.75 88888.00 2014-03-25 08:56:15.625 084 12525.33 60.30 54778.75 88888.00 2014-03-25 08:56:15.750 084 12525.30 60.33 54778.75 88888.00 2014-03-25 08:56:15.875 084 12525.33 60.33 54778.78 88888.00 2014-03-25 08:56:16.000 084 12525.35 60.33 54778.78 88888.00 2014-03-25 08:56:16.125 084 12525.38 60.33 54778.80 88888.00 2014-03-25 08:56:16.250 084 12525.33 60.33 54778.80 88888.00 2014-03-25 08:56:16.375 084 12525.30 60.35 54778.80 88888.00 2014-03-25 08:56:16.500 084 12525.33 60.35 54778.75 88888.00 2014-03-25 08:56:16.625 084 12525.40 60.33 54778.75 88888.00 2014-03-25 08:56:16.750 084 12525.42 60.35 54778.75 88888.00 2014-03-25 08:56:16.875 084 12525.48 60.38 54778.78 88888.00 2014-03-25 08:56:17.000 084 12525.42 60.38 54778.75 88888.00 2014-03-25 08:56:17.125 084 12525.38 60.38 54778.75 88888.00 2014-03-25 08:56:17.250 084 12525.40 60.38 54778.72 88888.00 2014-03-25 08:56:17.375 084 12525.48 60.38 54778.72 88888.00 2014-03-25 08:56:17.500 084 12525.45 60.38 54778.78 88888.00 2014-03-25 08:56:17.625 084 12525.48 60.40 54778.75 88888.00 2014-03-25 08:56:17.750 084 12525.40 60.40 54778.78 88888.00 2014-03-25 08:56:17.875 084 12525.42 60.42 54778.78 88888.00 2014-03-25 08:56:18.000 084 12525.45 60.40 54778.75 88888.00 2014-03-25 08:56:18.125 084 12525.45 60.42 54778.78 88888.00 2014-03-25 08:56:18.250 084 12525.45 60.42 54778.78 88888.00 2014-03-25 08:56:18.375 084 12525.50 60.40 54778.75 88888.00 2014-03-25 08:56:18.500 084 12525.45 60.38 54778.75 88888.00 2014-03-25 08:56:18.625 084 12525.40 60.42 54778.75 88888.00 2014-03-25 08:56:18.750 084 12525.38 60.45 54778.78 88888.00 2014-03-25 08:56:18.875 084 12525.38 60.40 54778.75 88888.00 2014-03-25 08:56:19.000 084 12525.42 60.45 54778.75 88888.00 2014-03-25 08:56:19.125 084 12525.42 60.45 54778.78 88888.00 2014-03-25 08:56:19.250 084 12525.42 60.45 54778.75 88888.00 2014-03-25 08:56:19.375 084 12525.40 60.42 54778.75 88888.00 2014-03-25 08:56:19.500 084 12525.38 60.42 54778.72 88888.00 2014-03-25 08:56:19.625 084 12525.45 60.45 54778.72 88888.00 2014-03-25 08:56:19.750 084 12525.42 60.42 54778.75 88888.00 2014-03-25 08:56:19.875 084 12525.40 60.45 54778.78 88888.00 2014-03-25 08:56:20.000 084 12525.42 60.48 54778.75 88888.00 2014-03-25 08:56:20.125 084 12525.50 60.45 54778.78 88888.00 2014-03-25 08:56:20.250 084 12525.50 60.45 54778.75 88888.00 2014-03-25 08:56:20.375 084 12525.48 60.42 54778.75 88888.00 2014-03-25 08:56:20.500 084 12525.50 60.48 54778.75 88888.00 2014-03-25 08:56:20.625 084 12525.55 60.48 54778.72 88888.00 2014-03-25 08:56:20.750 084 12525.52 60.50 54778.75 88888.00 2014-03-25 08:56:20.875 084 12525.52 60.50 54778.80 88888.00 2014-03-25 08:56:21.000 084 12525.48 60.50 54778.75 88888.00 2014-03-25 08:56:21.125 084 12525.45 60.48 54778.75 88888.00 2014-03-25 08:56:21.250 084 12525.40 60.45 54778.75 88888.00 2014-03-25 08:56:21.375 084 12525.42 60.45 54778.75 88888.00 2014-03-25 08:56:21.500 084 12525.45 60.45 54778.75 88888.00 2014-03-25 08:56:21.625 084 12525.50 60.48 54778.78 88888.00 2014-03-25 08:56:21.750 084 12525.52 60.52 54778.75 88888.00 2014-03-25 08:56:21.875 084 12525.55 60.50 54778.75 88888.00 2014-03-25 08:56:22.000 084 12525.55 60.48 54778.75 88888.00 2014-03-25 08:56:22.125 084 12525.55 60.48 54778.78 88888.00 2014-03-25 08:56:22.250 084 12525.55 60.45 54778.75 88888.00 2014-03-25 08:56:22.375 084 12525.58 60.48 54778.75 88888.00 2014-03-25 08:56:22.500 084 12525.52 60.48 54778.75 88888.00 2014-03-25 08:56:22.625 084 12525.48 60.48 54778.75 88888.00 2014-03-25 08:56:22.750 084 12525.52 60.48 54778.75 88888.00 2014-03-25 08:56:22.875 084 12525.60 60.50 54778.78 88888.00 2014-03-25 08:56:23.000 084 12525.58 60.48 54778.75 88888.00 2014-03-25 08:56:23.125 084 12525.52 60.48 54778.78 88888.00 2014-03-25 08:56:23.250 084 12525.52 60.52 54778.75 88888.00 2014-03-25 08:56:23.375 084 12525.60 60.52 54778.72 88888.00 2014-03-25 08:56:23.500 084 12525.55 60.48 54778.75 88888.00 2014-03-25 08:56:23.625 084 12525.50 60.45 54778.72 88888.00 2014-03-25 08:56:23.750 084 12525.58 60.48 54778.72 88888.00 2014-03-25 08:56:23.875 084 12525.62 60.50 54778.72 88888.00 2014-03-25 08:56:24.000 084 12525.60 60.52 54778.75 88888.00 2014-03-25 08:56:24.125 084 12525.58 60.55 54778.75 88888.00 2014-03-25 08:56:24.250 084 12525.62 60.50 54778.72 88888.00 2014-03-25 08:56:24.375 084 12525.65 60.52 54778.68 88888.00 2014-03-25 08:56:24.500 084 12525.62 60.55 54778.70 88888.00 2014-03-25 08:56:24.625 084 12525.62 60.58 54778.72 88888.00 2014-03-25 08:56:24.750 084 12525.65 60.52 54778.70 88888.00 2014-03-25 08:56:24.875 084 12525.65 60.55 54778.72 88888.00 2014-03-25 08:56:25.000 084 12525.65 60.55 54778.72 88888.00 2014-03-25 08:56:25.125 084 12525.62 60.55 54778.72 88888.00 2014-03-25 08:56:25.250 084 12525.65 60.50 54778.70 88888.00 2014-03-25 08:56:25.375 084 12525.67 60.52 54778.75 88888.00 2014-03-25 08:56:25.500 084 12525.58 60.55 54778.78 88888.00 2014-03-25 08:56:25.625 084 12525.55 60.55 54778.72 88888.00 2014-03-25 08:56:25.750 084 12525.60 60.55 54778.70 88888.00 2014-03-25 08:56:25.875 084 12525.60 60.55 54778.70 88888.00 2014-03-25 08:56:26.000 084 12525.55 60.58 54778.70 88888.00 2014-03-25 08:56:26.125 084 12525.58 60.58 54778.75 88888.00 2014-03-25 08:56:26.250 084 12525.60 60.52 54778.75 88888.00 2014-03-25 08:56:26.375 084 12525.60 60.52 54778.72 88888.00 2014-03-25 08:56:26.500 084 12525.60 60.52 54778.72 88888.00 2014-03-25 08:56:26.625 084 12525.70 60.58 54778.75 88888.00 2014-03-25 08:56:26.750 084 12525.73 60.58 54778.72 88888.00 2014-03-25 08:56:26.875 084 12525.70 60.55 54778.72 88888.00 2014-03-25 08:56:27.000 084 12525.70 60.55 54778.72 88888.00 2014-03-25 08:56:27.125 084 12525.73 60.60 54778.70 88888.00 2014-03-25 08:56:27.250 084 12525.77 60.60 54778.70 88888.00 2014-03-25 08:56:27.375 084 12525.80 60.60 54778.70 88888.00 2014-03-25 08:56:27.500 084 12525.80 60.62 54778.72 88888.00 2014-03-25 08:56:27.625 084 12525.77 60.60 54778.70 88888.00 2014-03-25 08:56:27.750 084 12525.75 60.60 54778.70 88888.00 2014-03-25 08:56:27.875 084 12525.77 60.60 54778.72 88888.00 2014-03-25 08:56:28.000 084 12525.77 60.58 54778.70 88888.00 2014-03-25 08:56:28.125 084 12525.73 60.55 54778.72 88888.00 2014-03-25 08:56:28.250 084 12525.73 60.58 54778.68 88888.00 2014-03-25 08:56:28.375 084 12525.77 60.58 54778.68 88888.00 2014-03-25 08:56:28.500 084 12525.77 60.60 54778.70 88888.00 2014-03-25 08:56:28.625 084 12525.80 60.62 54778.72 88888.00 2014-03-25 08:56:28.750 084 12525.75 60.60 54778.72 88888.00 2014-03-25 08:56:28.875 084 12525.70 60.58 54778.68 88888.00 2014-03-25 08:56:29.000 084 12525.73 60.60 54778.70 88888.00 2014-03-25 08:56:29.125 084 12525.75 60.62 54778.70 88888.00 2014-03-25 08:56:29.250 084 12525.80 60.62 54778.68 88888.00 2014-03-25 08:56:29.375 084 12525.80 60.62 54778.68 88888.00 2014-03-25 08:56:29.500 084 12525.73 60.62 54778.65 88888.00 2014-03-25 08:56:29.625 084 12525.67 60.60 54778.68 88888.00 2014-03-25 08:56:29.750 084 12525.70 60.62 54778.70 88888.00 2014-03-25 08:56:29.875 084 12525.75 60.65 54778.70 88888.00 2014-03-25 08:56:30.000 084 12525.77 60.65 54778.70 88888.00 2014-03-25 08:56:30.125 084 12525.77 60.65 54778.72 88888.00 2014-03-25 08:56:30.250 084 12525.83 60.65 54778.72 88888.00 2014-03-25 08:56:30.375 084 12525.92 60.65 54778.72 88888.00 2014-03-25 08:56:30.500 084 12525.90 60.67 54778.72 88888.00 2014-03-25 08:56:30.625 084 12525.90 60.70 54778.72 88888.00 2014-03-25 08:56:30.750 084 12525.83 60.67 54778.72 88888.00 2014-03-25 08:56:30.875 084 12525.83 60.70 54778.70 88888.00 2014-03-25 08:56:31.000 084 12525.80 60.70 54778.68 88888.00 2014-03-25 08:56:31.125 084 12525.83 60.67 54778.68 88888.00 2014-03-25 08:56:31.250 084 12525.80 60.70 54778.70 88888.00 2014-03-25 08:56:31.375 084 12525.77 60.73 54778.68 88888.00 2014-03-25 08:56:31.500 084 12525.80 60.67 54778.68 88888.00 2014-03-25 08:56:31.625 084 12525.85 60.70 54778.70 88888.00 2014-03-25 08:56:31.750 084 12525.80 60.70 54778.68 88888.00 2014-03-25 08:56:31.875 084 12525.75 60.65 54778.70 88888.00 2014-03-25 08:56:32.000 084 12525.83 60.70 54778.70 88888.00 2014-03-25 08:56:32.125 084 12525.88 60.70 54778.68 88888.00 2014-03-25 08:56:32.250 084 12525.80 60.62 54778.65 88888.00 2014-03-25 08:56:32.375 084 12525.80 60.65 54778.68 88888.00 2014-03-25 08:56:32.500 084 12525.85 60.70 54778.65 88888.00 2014-03-25 08:56:32.625 084 12525.80 60.70 54778.68 88888.00 2014-03-25 08:56:32.750 084 12525.80 60.73 54778.70 88888.00 2014-03-25 08:56:32.875 084 12525.88 60.75 54778.70 88888.00 2014-03-25 08:56:33.000 084 12525.88 60.73 54778.70 88888.00 2014-03-25 08:56:33.125 084 12525.88 60.70 54778.70 88888.00 2014-03-25 08:56:33.250 084 12525.90 60.75 54778.72 88888.00 2014-03-25 08:56:33.375 084 12525.95 60.75 54778.68 88888.00 2014-03-25 08:56:33.500 084 12525.92 60.75 54778.70 88888.00 2014-03-25 08:56:33.625 084 12525.88 60.75 54778.70 88888.00 2014-03-25 08:56:33.750 084 12525.85 60.75 54778.70 88888.00 2014-03-25 08:56:33.875 084 12525.88 60.75 54778.68 88888.00 2014-03-25 08:56:34.000 084 12525.90 60.70 54778.65 88888.00 2014-03-25 08:56:34.125 084 12525.90 60.70 54778.68 88888.00 2014-03-25 08:56:34.250 084 12525.85 60.67 54778.70 88888.00 2014-03-25 08:56:34.375 084 12525.90 60.73 54778.70 88888.00 2014-03-25 08:56:34.500 084 12525.98 60.75 54778.70 88888.00 2014-03-25 08:56:34.625 084 12525.98 60.73 54778.68 88888.00 2014-03-25 08:56:34.750 084 12526.05 60.77 54778.70 88888.00 2014-03-25 08:56:34.875 084 12526.05 60.77 54778.70 88888.00 2014-03-25 08:56:35.000 084 12526.05 60.77 54778.68 88888.00 2014-03-25 08:56:35.125 084 12526.02 60.73 54778.68 88888.00 2014-03-25 08:56:35.250 084 12525.98 60.73 54778.68 88888.00 2014-03-25 08:56:35.375 084 12526.00 60.75 54778.68 88888.00 2014-03-25 08:56:35.500 084 12525.92 60.75 54778.65 88888.00 2014-03-25 08:56:35.625 084 12525.85 60.73 54778.68 88888.00 2014-03-25 08:56:35.750 084 12525.92 60.75 54778.68 88888.00 2014-03-25 08:56:35.875 084 12525.98 60.75 54778.68 88888.00 2014-03-25 08:56:36.000 084 12525.90 60.75 54778.65 88888.00 2014-03-25 08:56:36.125 084 12525.88 60.77 54778.70 88888.00 2014-03-25 08:56:36.250 084 12525.92 60.73 54778.68 88888.00 2014-03-25 08:56:36.375 084 12525.95 60.77 54778.68 88888.00 2014-03-25 08:56:36.500 084 12525.92 60.75 54778.75 88888.00 2014-03-25 08:56:36.625 084 12525.92 60.77 54778.68 88888.00 2014-03-25 08:56:36.750 084 12525.92 60.77 54778.68 88888.00 2014-03-25 08:56:36.875 084 12525.92 60.80 54778.68 88888.00 2014-03-25 08:56:37.000 084 12525.92 60.75 54778.68 88888.00 2014-03-25 08:56:37.125 084 12525.90 60.77 54778.65 88888.00 2014-03-25 08:56:37.250 084 12525.95 60.80 54778.65 88888.00 2014-03-25 08:56:37.375 084 12526.02 60.80 54778.70 88888.00 2014-03-25 08:56:37.500 084 12525.98 60.77 54778.70 88888.00 2014-03-25 08:56:37.625 084 12525.88 60.80 54778.68 88888.00 2014-03-25 08:56:37.750 084 12525.83 60.83 54778.68 88888.00 2014-03-25 08:56:37.875 084 12525.90 60.83 54778.68 88888.00 2014-03-25 08:56:38.000 084 12525.98 60.83 54778.65 88888.00 2014-03-25 08:56:38.125 084 12525.95 60.83 54778.68 88888.00 2014-03-25 08:56:38.250 084 12525.92 60.77 54778.68 88888.00 2014-03-25 08:56:38.375 084 12525.95 60.77 54778.65 88888.00 2014-03-25 08:56:38.500 084 12525.95 60.80 54778.65 88888.00 2014-03-25 08:56:38.625 084 12525.95 60.80 54778.65 88888.00 2014-03-25 08:56:38.750 084 12526.02 60.80 54778.65 88888.00 2014-03-25 08:56:38.875 084 12526.10 60.80 54778.65 88888.00 2014-03-25 08:56:39.000 084 12526.08 60.80 54778.65 88888.00 2014-03-25 08:56:39.125 084 12526.05 60.77 54778.68 88888.00 2014-03-25 08:56:39.250 084 12525.98 60.80 54778.68 88888.00 2014-03-25 08:56:39.375 084 12525.98 60.85 54778.68 88888.00 2014-03-25 08:56:39.500 084 12525.95 60.85 54778.70 88888.00 2014-03-25 08:56:39.625 084 12525.98 60.83 54778.68 88888.00 2014-03-25 08:56:39.750 084 12525.95 60.83 54778.68 88888.00 2014-03-25 08:56:39.875 084 12525.98 60.83 54778.65 88888.00 2014-03-25 08:56:40.000 084 12526.08 60.83 54778.65 88888.00 2014-03-25 08:56:40.125 084 12526.05 60.83 54778.65 88888.00 2014-03-25 08:56:40.250 084 12526.00 60.83 54778.65 88888.00 2014-03-25 08:56:40.375 084 12526.05 60.85 54778.65 88888.00 2014-03-25 08:56:40.500 084 12526.05 60.85 54778.65 88888.00 2014-03-25 08:56:40.625 084 12526.00 60.85 54778.65 88888.00 2014-03-25 08:56:40.750 084 12526.08 60.83 54778.68 88888.00 2014-03-25 08:56:40.875 084 12526.08 60.83 54778.65 88888.00 2014-03-25 08:56:41.000 084 12526.05 60.83 54778.62 88888.00 2014-03-25 08:56:41.125 084 12526.05 60.83 54778.65 88888.00 2014-03-25 08:56:41.250 084 12526.10 60.80 54778.62 88888.00 2014-03-25 08:56:41.375 084 12526.12 60.83 54778.62 88888.00 2014-03-25 08:56:41.500 084 12526.15 60.83 54778.65 88888.00 2014-03-25 08:56:41.625 084 12526.23 60.83 54778.60 88888.00 2014-03-25 08:56:41.750 084 12526.23 60.83 54778.57 88888.00 2014-03-25 08:56:41.875 084 12526.15 60.85 54778.65 88888.00 2014-03-25 08:56:42.000 084 12526.12 60.88 54778.65 88888.00 2014-03-25 08:56:42.125 084 12526.10 60.88 54778.68 88888.00 2014-03-25 08:56:42.250 084 12526.12 60.83 54778.65 88888.00 2014-03-25 08:56:42.375 084 12526.10 60.85 54778.68 88888.00 2014-03-25 08:56:42.500 084 12526.10 60.85 54778.65 88888.00 2014-03-25 08:56:42.625 084 12526.08 60.85 54778.65 88888.00 2014-03-25 08:56:42.750 084 12526.08 60.85 54778.65 88888.00 2014-03-25 08:56:42.875 084 12526.00 60.85 54778.65 88888.00 2014-03-25 08:56:43.000 084 12526.05 60.88 54778.65 88888.00 2014-03-25 08:56:43.125 084 12526.05 60.85 54778.62 88888.00 2014-03-25 08:56:43.250 084 12526.08 60.90 54778.65 88888.00 2014-03-25 08:56:43.375 084 12526.12 60.90 54778.68 88888.00 2014-03-25 08:56:43.500 084 12526.15 60.90 54778.65 88888.00 2014-03-25 08:56:43.625 084 12526.15 60.90 54778.65 88888.00 2014-03-25 08:56:43.750 084 12526.12 60.90 54778.65 88888.00 2014-03-25 08:56:43.875 084 12526.10 60.85 54778.62 88888.00 2014-03-25 08:56:44.000 084 12526.12 60.85 54778.65 88888.00 2014-03-25 08:56:44.125 084 12526.15 60.88 54778.68 88888.00 2014-03-25 08:56:44.250 084 12526.17 60.88 54778.65 88888.00 2014-03-25 08:56:44.375 084 12526.17 60.90 54778.65 88888.00 2014-03-25 08:56:44.500 084 12526.17 60.92 54778.68 88888.00 2014-03-25 08:56:44.625 084 12526.12 60.92 54778.62 88888.00 2014-03-25 08:56:44.750 084 12526.05 60.88 54778.62 88888.00 2014-03-25 08:56:44.875 084 12526.08 60.85 54778.60 88888.00 2014-03-25 08:56:45.000 084 12526.08 60.88 54778.65 88888.00 2014-03-25 08:56:45.125 084 12526.05 60.90 54778.68 88888.00 2014-03-25 08:56:45.250 084 12526.08 60.90 54778.68 88888.00 2014-03-25 08:56:45.375 084 12526.15 60.92 54778.65 88888.00 2014-03-25 08:56:45.500 084 12526.15 60.92 54778.62 88888.00 2014-03-25 08:56:45.625 084 12526.15 60.95 54778.62 88888.00 2014-03-25 08:56:45.750 084 12526.10 60.92 54778.62 88888.00 2014-03-25 08:56:45.875 084 12526.05 60.90 54778.65 88888.00 2014-03-25 08:56:46.000 084 12526.08 60.92 54778.62 88888.00 2014-03-25 08:56:46.125 084 12526.10 60.95 54778.62 88888.00 2014-03-25 08:56:46.250 084 12526.08 60.88 54778.68 88888.00 2014-03-25 08:56:46.375 084 12526.12 60.90 54778.62 88888.00 2014-03-25 08:56:46.500 084 12526.17 60.90 54778.65 88888.00 2014-03-25 08:56:46.625 084 12526.17 60.92 54778.65 88888.00 2014-03-25 08:56:46.750 084 12526.15 60.95 54778.65 88888.00 2014-03-25 08:56:46.875 084 12526.12 60.98 54778.62 88888.00 2014-03-25 08:56:47.000 084 12526.15 60.95 54778.62 88888.00 2014-03-25 08:56:47.125 084 12526.20 60.92 54778.62 88888.00 2014-03-25 08:56:47.250 084 12526.20 60.92 54778.62 88888.00 2014-03-25 08:56:47.375 084 12526.27 60.95 54778.65 88888.00 2014-03-25 08:56:47.500 084 12526.27 60.98 54778.65 88888.00 2014-03-25 08:56:47.625 084 12526.23 60.95 54778.65 88888.00 2014-03-25 08:56:47.750 084 12526.30 60.95 54778.62 88888.00 2014-03-25 08:56:47.875 084 12526.35 60.98 54778.65 88888.00 2014-03-25 08:56:48.000 084 12526.30 60.95 54778.60 88888.00 2014-03-25 08:56:48.125 084 12526.33 60.92 54778.62 88888.00 2014-03-25 08:56:48.250 084 12526.30 60.92 54778.62 88888.00 2014-03-25 08:56:48.375 084 12526.30 60.92 54778.62 88888.00 2014-03-25 08:56:48.500 084 12526.30 60.92 54778.62 88888.00 2014-03-25 08:56:48.625 084 12526.27 60.92 54778.65 88888.00 2014-03-25 08:56:48.750 084 12526.23 60.92 54778.62 88888.00 2014-03-25 08:56:48.875 084 12526.23 60.95 54778.65 88888.00 2014-03-25 08:56:49.000 084 12526.27 60.95 54778.62 88888.00 2014-03-25 08:56:49.125 084 12526.27 60.95 54778.65 88888.00 2014-03-25 08:56:49.250 084 12526.20 60.90 54778.62 88888.00 2014-03-25 08:56:49.375 084 12526.20 60.92 54778.60 88888.00 2014-03-25 08:56:49.500 084 12526.17 60.90 54778.62 88888.00 2014-03-25 08:56:49.625 084 12526.25 60.90 54778.60 88888.00 2014-03-25 08:56:49.750 084 12526.30 60.95 54778.57 88888.00 2014-03-25 08:56:49.875 084 12526.33 60.95 54778.57 88888.00 2014-03-25 08:56:50.000 084 12526.38 60.95 54778.57 88888.00 2014-03-25 08:56:50.125 084 12526.42 60.90 54778.57 88888.00 2014-03-25 08:56:50.250 084 12526.33 60.92 54778.60 88888.00 2014-03-25 08:56:50.375 084 12526.33 60.95 54778.62 88888.00 2014-03-25 08:56:50.500 084 12526.33 60.95 54778.60 88888.00 2014-03-25 08:56:50.625 084 12526.33 60.95 54778.60 88888.00 2014-03-25 08:56:50.750 084 12526.38 60.92 54778.62 88888.00 2014-03-25 08:56:50.875 084 12526.38 60.92 54778.62 88888.00 2014-03-25 08:56:51.000 084 12526.38 60.95 54778.62 88888.00 2014-03-25 08:56:51.125 084 12526.42 60.98 54778.68 88888.00 2014-03-25 08:56:51.250 084 12526.45 60.98 54778.65 88888.00 2014-03-25 08:56:51.375 084 12526.45 60.98 54778.62 88888.00 2014-03-25 08:56:51.500 084 12526.42 60.95 54778.62 88888.00 2014-03-25 08:56:51.625 084 12526.40 60.95 54778.65 88888.00 2014-03-25 08:56:51.750 084 12526.35 60.98 54778.68 88888.00 2014-03-25 08:56:51.875 084 12526.38 61.00 54778.68 88888.00 2014-03-25 08:56:52.000 084 12526.42 61.00 54778.68 88888.00 2014-03-25 08:56:52.125 084 12526.42 60.98 54778.65 88888.00 2014-03-25 08:56:52.250 084 12526.40 60.92 54778.62 88888.00 2014-03-25 08:56:52.375 084 12526.45 60.95 54778.62 88888.00 2014-03-25 08:56:52.500 084 12526.45 60.92 54778.62 88888.00 2014-03-25 08:56:52.625 084 12526.42 60.98 54778.62 88888.00 2014-03-25 08:56:52.750 084 12526.42 61.02 54778.70 88888.00 2014-03-25 08:56:52.875 084 12526.38 61.02 54778.70 88888.00 2014-03-25 08:56:53.000 084 12526.42 61.00 54778.65 88888.00 2014-03-25 08:56:53.125 084 12526.42 61.00 54778.68 88888.00 2014-03-25 08:56:53.250 084 12526.40 61.00 54778.65 88888.00 2014-03-25 08:56:53.375 084 12526.42 61.00 54778.65 88888.00 2014-03-25 08:56:53.500 084 12526.42 60.95 54778.62 88888.00 2014-03-25 08:56:53.625 084 12526.45 60.92 54778.62 88888.00 2014-03-25 08:56:53.750 084 12526.45 60.98 54778.62 88888.00 2014-03-25 08:56:53.875 084 12526.42 61.00 54778.65 88888.00 2014-03-25 08:56:54.000 084 12526.42 60.98 54778.62 88888.00 2014-03-25 08:56:54.125 084 12526.45 60.95 54778.68 88888.00 2014-03-25 08:56:54.250 084 12526.48 60.98 54778.70 88888.00 2014-03-25 08:56:54.375 084 12526.58 61.02 54778.68 88888.00 2014-03-25 08:56:54.500 084 12526.58 61.02 54778.68 88888.00 2014-03-25 08:56:54.625 084 12526.55 60.98 54778.65 88888.00 2014-03-25 08:56:54.750 084 12526.45 60.92 54778.65 88888.00 2014-03-25 08:56:54.875 084 12526.42 60.95 54778.62 88888.00 2014-03-25 08:56:55.000 084 12526.48 61.02 54778.65 88888.00 2014-03-25 08:56:55.125 084 12526.45 61.02 54778.65 88888.00 2014-03-25 08:56:55.250 084 12526.33 61.00 54778.65 88888.00 2014-03-25 08:56:55.375 084 12526.38 61.00 54778.65 88888.00 2014-03-25 08:56:55.500 084 12526.38 60.98 54778.68 88888.00 2014-03-25 08:56:55.625 084 12526.42 61.00 54778.70 88888.00 2014-03-25 08:56:55.750 084 12526.45 61.00 54778.70 88888.00 2014-03-25 08:56:55.875 084 12526.48 61.02 54778.72 88888.00 2014-03-25 08:56:56.000 084 12526.42 61.00 54778.70 88888.00 2014-03-25 08:56:56.125 084 12526.38 60.98 54778.70 88888.00 2014-03-25 08:56:56.250 084 12526.35 60.98 54778.70 88888.00 2014-03-25 08:56:56.375 084 12526.40 61.02 54778.70 88888.00 2014-03-25 08:56:56.500 084 12526.40 61.02 54778.70 88888.00 2014-03-25 08:56:56.625 084 12526.40 61.00 54778.65 88888.00 2014-03-25 08:56:56.750 084 12526.45 61.00 54778.60 88888.00 2014-03-25 08:56:56.875 084 12526.48 61.00 54778.60 88888.00 2014-03-25 08:56:57.000 084 12526.48 61.00 54778.60 88888.00 2014-03-25 08:56:57.125 084 12526.42 61.00 54778.62 88888.00 2014-03-25 08:56:57.250 084 12526.42 61.00 54778.65 88888.00 2014-03-25 08:56:57.375 084 12526.45 61.00 54778.62 88888.00 2014-03-25 08:56:57.500 084 12526.45 61.00 54778.65 88888.00 2014-03-25 08:56:57.625 084 12526.42 60.98 54778.65 88888.00 2014-03-25 08:56:57.750 084 12526.40 60.98 54778.65 88888.00 2014-03-25 08:56:57.875 084 12526.42 61.00 54778.68 88888.00 2014-03-25 08:56:58.000 084 12526.45 61.02 54778.68 88888.00 2014-03-25 08:56:58.125 084 12526.42 61.02 54778.65 88888.00 2014-03-25 08:56:58.250 084 12526.40 61.00 54778.68 88888.00 2014-03-25 08:56:58.375 084 12526.45 61.00 54778.70 88888.00 2014-03-25 08:56:58.500 084 12526.45 61.02 54778.72 88888.00 2014-03-25 08:56:58.625 084 12526.50 61.05 54778.72 88888.00 2014-03-25 08:56:58.750 084 12526.52 61.02 54778.68 88888.00 2014-03-25 08:56:58.875 084 12526.50 61.02 54778.68 88888.00 2014-03-25 08:56:59.000 084 12526.42 61.00 54778.68 88888.00 2014-03-25 08:56:59.125 084 12526.45 61.00 54778.72 88888.00 2014-03-25 08:56:59.250 084 12526.42 60.98 54778.70 88888.00 2014-03-25 08:56:59.375 084 12526.42 61.00 54778.70 88888.00 2014-03-25 08:56:59.500 084 12526.45 61.02 54778.70 88888.00 2014-03-25 08:56:59.625 084 12526.48 61.02 54778.70 88888.00 2014-03-25 08:56:59.750 084 12526.48 61.00 54778.70 88888.00 2014-03-25 08:56:59.875 084 12526.52 61.02 54778.72 88888.00 2014-03-25 08:57:00.000 084 12526.42 61.02 54778.70 88888.00 2014-03-25 08:57:00.125 084 12526.45 61.05 54778.65 88888.00 2014-03-25 08:57:00.250 084 12526.42 61.00 54778.62 88888.00 2014-03-25 08:57:00.375 084 12526.45 61.00 54778.62 88888.00 2014-03-25 08:57:00.500 084 12526.52 60.98 54778.65 88888.00 2014-03-25 08:57:00.625 084 12526.50 61.00 54778.68 88888.00 2014-03-25 08:57:00.750 084 12526.50 61.00 54778.68 88888.00 2014-03-25 08:57:00.875 084 12526.48 61.00 54778.70 88888.00 2014-03-25 08:57:01.000 084 12526.48 61.00 54778.62 88888.00 2014-03-25 08:57:01.125 084 12526.55 61.02 54778.62 88888.00 2014-03-25 08:57:01.250 084 12526.55 61.00 54778.65 88888.00 2014-03-25 08:57:01.375 084 12526.60 61.00 54778.68 88888.00 2014-03-25 08:57:01.500 084 12526.58 61.02 54778.68 88888.00 2014-03-25 08:57:01.625 084 12526.50 61.00 54778.65 88888.00 2014-03-25 08:57:01.750 084 12526.45 61.00 54778.68 88888.00 2014-03-25 08:57:01.875 084 12526.50 61.00 54778.65 88888.00 2014-03-25 08:57:02.000 084 12526.60 61.00 54778.62 88888.00 2014-03-25 08:57:02.125 084 12526.58 61.00 54778.65 88888.00 2014-03-25 08:57:02.250 084 12526.48 60.98 54778.62 88888.00 2014-03-25 08:57:02.375 084 12526.48 60.98 54778.62 88888.00 2014-03-25 08:57:02.500 084 12526.52 60.98 54778.65 88888.00 2014-03-25 08:57:02.625 084 12526.58 61.00 54778.65 88888.00 2014-03-25 08:57:02.750 084 12526.55 60.98 54778.65 88888.00 2014-03-25 08:57:02.875 084 12526.48 60.98 54778.65 88888.00 2014-03-25 08:57:03.000 084 12526.48 60.98 54778.65 88888.00 2014-03-25 08:57:03.125 084 12526.55 60.98 54778.65 88888.00 2014-03-25 08:57:03.250 084 12526.58 61.00 54778.68 88888.00 2014-03-25 08:57:03.375 084 12526.60 61.00 54778.68 88888.00 2014-03-25 08:57:03.500 084 12526.58 61.02 54778.70 88888.00 2014-03-25 08:57:03.625 084 12526.58 61.00 54778.68 88888.00 2014-03-25 08:57:03.750 084 12526.62 60.95 54778.72 88888.00 2014-03-25 08:57:03.875 084 12526.67 61.00 54778.72 88888.00 2014-03-25 08:57:04.000 084 12526.67 61.02 54778.72 88888.00 2014-03-25 08:57:04.125 084 12526.65 61.02 54778.70 88888.00 2014-03-25 08:57:04.250 084 12526.60 60.98 54778.70 88888.00 2014-03-25 08:57:04.375 084 12526.62 61.02 54778.70 88888.00 2014-03-25 08:57:04.500 084 12526.65 61.05 54778.72 88888.00 2014-03-25 08:57:04.625 084 12526.65 61.05 54778.72 88888.00 2014-03-25 08:57:04.750 084 12526.70 61.02 54778.72 88888.00 2014-03-25 08:57:04.875 084 12526.67 61.02 54778.70 88888.00 2014-03-25 08:57:05.000 084 12526.58 61.00 54778.70 88888.00 2014-03-25 08:57:05.125 084 12526.52 61.02 54778.68 88888.00 2014-03-25 08:57:05.250 084 12526.58 60.98 54778.68 88888.00 2014-03-25 08:57:05.375 084 12526.65 61.00 54778.68 88888.00 2014-03-25 08:57:05.500 084 12526.65 61.02 54778.70 88888.00 2014-03-25 08:57:05.625 084 12526.67 61.02 54778.70 88888.00 2014-03-25 08:57:05.750 084 12526.67 61.05 54778.70 88888.00 2014-03-25 08:57:05.875 084 12526.65 61.02 54778.68 88888.00 2014-03-25 08:57:06.000 084 12526.60 61.00 54778.65 88888.00 2014-03-25 08:57:06.125 084 12526.62 61.02 54778.65 88888.00 2014-03-25 08:57:06.250 084 12526.62 61.02 54778.68 88888.00 2014-03-25 08:57:06.375 084 12526.60 61.02 54778.68 88888.00 2014-03-25 08:57:06.500 084 12526.58 61.02 54778.70 88888.00 2014-03-25 08:57:06.625 084 12526.55 61.05 54778.70 88888.00 2014-03-25 08:57:06.750 084 12526.52 61.08 54778.70 88888.00 2014-03-25 08:57:06.875 084 12526.62 61.02 54778.70 88888.00 2014-03-25 08:57:07.000 084 12526.65 61.05 54778.65 88888.00 2014-03-25 08:57:07.125 084 12526.60 61.02 54778.68 88888.00 2014-03-25 08:57:07.250 084 12526.60 61.05 54778.70 88888.00 2014-03-25 08:57:07.375 084 12526.62 61.08 54778.70 88888.00 2014-03-25 08:57:07.500 084 12526.60 61.05 54778.65 88888.00 2014-03-25 08:57:07.625 084 12526.58 61.05 54778.68 88888.00 2014-03-25 08:57:07.750 084 12526.62 61.05 54778.70 88888.00 2014-03-25 08:57:07.875 084 12526.62 61.05 54778.68 88888.00 2014-03-25 08:57:08.000 084 12526.62 61.05 54778.65 88888.00 2014-03-25 08:57:08.125 084 12526.65 61.02 54778.68 88888.00 2014-03-25 08:57:08.250 084 12526.67 61.02 54778.70 88888.00 2014-03-25 08:57:08.375 084 12526.73 61.00 54778.68 88888.00 2014-03-25 08:57:08.500 084 12526.75 61.05 54778.68 88888.00 2014-03-25 08:57:08.625 084 12526.70 61.05 54778.70 88888.00 2014-03-25 08:57:08.750 084 12526.65 61.02 54778.70 88888.00 2014-03-25 08:57:08.875 084 12526.65 61.02 54778.72 88888.00 2014-03-25 08:57:09.000 084 12526.60 61.02 54778.70 88888.00 2014-03-25 08:57:09.125 084 12526.67 61.08 54778.70 88888.00 2014-03-25 08:57:09.250 084 12526.62 61.08 54778.70 88888.00 2014-03-25 08:57:09.375 084 12526.65 61.08 54778.70 88888.00 2014-03-25 08:57:09.500 084 12526.65 61.08 54778.70 88888.00 2014-03-25 08:57:09.625 084 12526.65 61.05 54778.70 88888.00 2014-03-25 08:57:09.750 084 12526.62 61.05 54778.70 88888.00 2014-03-25 08:57:09.875 084 12526.62 61.08 54778.70 88888.00 2014-03-25 08:57:10.000 084 12526.73 61.05 54778.68 88888.00 2014-03-25 08:57:10.125 084 12526.77 61.02 54778.68 88888.00 2014-03-25 08:57:10.250 084 12526.73 61.05 54778.70 88888.00 2014-03-25 08:57:10.375 084 12526.75 61.05 54778.72 88888.00 2014-03-25 08:57:10.500 084 12526.73 61.02 54778.70 88888.00 2014-03-25 08:57:10.625 084 12526.73 61.05 54778.70 88888.00 2014-03-25 08:57:10.750 084 12526.70 61.05 54778.70 88888.00 2014-03-25 08:57:10.875 084 12526.70 61.05 54778.72 88888.00 2014-03-25 08:57:11.000 084 12526.67 61.05 54778.72 88888.00 2014-03-25 08:57:11.125 084 12526.62 61.02 54778.72 88888.00 2014-03-25 08:57:11.250 084 12526.60 61.02 54778.70 88888.00 2014-03-25 08:57:11.375 084 12526.65 61.05 54778.72 88888.00 2014-03-25 08:57:11.500 084 12526.70 61.02 54778.70 88888.00 2014-03-25 08:57:11.625 084 12526.73 61.02 54778.68 88888.00 2014-03-25 08:57:11.750 084 12526.70 61.08 54778.72 88888.00 2014-03-25 08:57:11.875 084 12526.65 61.05 54778.70 88888.00 2014-03-25 08:57:12.000 084 12526.65 61.02 54778.70 88888.00 2014-03-25 08:57:12.125 084 12526.77 61.05 54778.72 88888.00 2014-03-25 08:57:12.250 084 12526.75 61.02 54778.75 88888.00 2014-03-25 08:57:12.375 084 12526.77 61.05 54778.75 88888.00 2014-03-25 08:57:12.500 084 12526.75 61.05 54778.72 88888.00 2014-03-25 08:57:12.625 084 12526.80 61.02 54778.70 88888.00 2014-03-25 08:57:12.750 084 12526.83 61.05 54778.72 88888.00 2014-03-25 08:57:12.875 084 12526.83 61.08 54778.75 88888.00 2014-03-25 08:57:13.000 084 12526.77 61.05 54778.72 88888.00 2014-03-25 08:57:13.125 084 12526.83 61.05 54778.72 88888.00 2014-03-25 08:57:13.250 084 12526.83 61.05 54778.75 88888.00 2014-03-25 08:57:13.375 084 12526.83 61.02 54778.72 88888.00 2014-03-25 08:57:13.500 084 12526.85 61.02 54778.75 88888.00 2014-03-25 08:57:13.625 084 12526.80 61.02 54778.75 88888.00 2014-03-25 08:57:13.750 084 12526.73 61.05 54778.75 88888.00 2014-03-25 08:57:13.875 084 12526.70 61.08 54778.72 88888.00 2014-03-25 08:57:14.000 084 12526.67 61.08 54778.72 88888.00 2014-03-25 08:57:14.125 084 12526.65 61.02 54778.75 88888.00 2014-03-25 08:57:14.250 084 12526.67 61.00 54778.72 88888.00 2014-03-25 08:57:14.375 084 12526.73 61.00 54778.70 88888.00 2014-03-25 08:57:14.500 084 12526.75 61.02 54778.72 88888.00 2014-03-25 08:57:14.625 084 12526.75 61.02 54778.72 88888.00 2014-03-25 08:57:14.750 084 12526.67 61.02 54778.70 88888.00 2014-03-25 08:57:14.875 084 12526.62 61.00 54778.70 88888.00 2014-03-25 08:57:15.000 084 12526.67 60.98 54778.65 88888.00 2014-03-25 08:57:15.125 084 12526.73 60.98 54778.68 88888.00 2014-03-25 08:57:15.250 084 12526.70 61.00 54778.70 88888.00 2014-03-25 08:57:15.375 084 12526.75 61.05 54778.70 88888.00 2014-03-25 08:57:15.500 084 12526.80 61.05 54778.70 88888.00 2014-03-25 08:57:15.625 084 12526.83 61.02 54778.70 88888.00 2014-03-25 08:57:15.750 084 12526.88 61.02 54778.68 88888.00 2014-03-25 08:57:15.875 084 12526.90 61.02 54778.70 88888.00 2014-03-25 08:57:16.000 084 12526.85 61.00 54778.70 88888.00 2014-03-25 08:57:16.125 084 12526.85 61.02 54778.70 88888.00 2014-03-25 08:57:16.250 084 12526.88 61.05 54778.75 88888.00 2014-03-25 08:57:16.375 084 12526.88 61.08 54778.75 88888.00 2014-03-25 08:57:16.500 084 12526.77 61.05 54778.75 88888.00 2014-03-25 08:57:16.625 084 12526.73 61.05 54778.75 88888.00 2014-03-25 08:57:16.750 084 12526.73 61.08 54778.75 88888.00 2014-03-25 08:57:16.875 084 12526.73 61.02 54778.72 88888.00 2014-03-25 08:57:17.000 084 12526.75 61.02 54778.72 88888.00 2014-03-25 08:57:17.125 084 12526.70 61.00 54778.75 88888.00 2014-03-25 08:57:17.250 084 12526.67 61.02 54778.70 88888.00 2014-03-25 08:57:17.375 084 12526.67 61.02 54778.70 88888.00 2014-03-25 08:57:17.500 084 12526.73 61.00 54778.68 88888.00 2014-03-25 08:57:17.625 084 12526.77 60.98 54778.70 88888.00 2014-03-25 08:57:17.750 084 12526.83 61.00 54778.72 88888.00 2014-03-25 08:57:17.875 084 12526.85 61.00 54778.75 88888.00 2014-03-25 08:57:18.000 084 12526.80 61.00 54778.70 88888.00 2014-03-25 08:57:18.125 084 12526.77 61.00 54778.75 88888.00 2014-03-25 08:57:18.250 084 12526.75 61.00 54778.75 88888.00 2014-03-25 08:57:18.375 084 12526.73 61.00 54778.72 88888.00 2014-03-25 08:57:18.500 084 12526.73 61.00 54778.75 88888.00 2014-03-25 08:57:18.625 084 12526.75 61.00 54778.75 88888.00 2014-03-25 08:57:18.750 084 12526.80 61.08 54778.78 88888.00 2014-03-25 08:57:18.875 084 12526.88 61.08 54778.78 88888.00 2014-03-25 08:57:19.000 084 12526.88 61.02 54778.72 88888.00 2014-03-25 08:57:19.125 084 12526.85 61.00 54778.70 88888.00 2014-03-25 08:57:19.250 084 12526.80 61.00 54778.72 88888.00 2014-03-25 08:57:19.375 084 12526.77 61.00 54778.75 88888.00 2014-03-25 08:57:19.500 084 12526.77 61.05 54778.75 88888.00 2014-03-25 08:57:19.625 084 12526.80 61.02 54778.72 88888.00 2014-03-25 08:57:19.750 084 12526.83 61.02 54778.72 88888.00 2014-03-25 08:57:19.875 084 12526.85 61.02 54778.75 88888.00 2014-03-25 08:57:20.000 084 12526.90 61.02 54778.78 88888.00 2014-03-25 08:57:20.125 084 12526.88 61.00 54778.75 88888.00 2014-03-25 08:57:20.250 084 12526.77 60.98 54778.78 88888.00 2014-03-25 08:57:20.375 084 12526.83 61.00 54778.75 88888.00 2014-03-25 08:57:20.500 084 12526.85 61.02 54778.78 88888.00 2014-03-25 08:57:20.625 084 12526.85 61.00 54778.75 88888.00 2014-03-25 08:57:20.750 084 12526.88 61.02 54778.80 88888.00 2014-03-25 08:57:20.875 084 12526.83 61.00 54778.78 88888.00 2014-03-25 08:57:21.000 084 12526.80 61.00 54778.78 88888.00 2014-03-25 08:57:21.125 084 12526.83 61.00 54778.80 88888.00 2014-03-25 08:57:21.250 084 12526.77 61.00 54778.80 88888.00 2014-03-25 08:57:21.375 084 12526.77 61.00 54778.75 88888.00 2014-03-25 08:57:21.500 084 12526.75 61.00 54778.78 88888.00 2014-03-25 08:57:21.625 084 12526.77 61.02 54778.78 88888.00 2014-03-25 08:57:21.750 084 12526.77 61.02 54778.78 88888.00 2014-03-25 08:57:21.875 084 12526.77 61.00 54778.75 88888.00 2014-03-25 08:57:22.000 084 12526.75 60.98 54778.75 88888.00 2014-03-25 08:57:22.125 084 12526.75 60.98 54778.75 88888.00 2014-03-25 08:57:22.250 084 12526.73 60.95 54778.72 88888.00 2014-03-25 08:57:22.375 084 12526.77 60.95 54778.75 88888.00 2014-03-25 08:57:22.500 084 12526.80 60.98 54778.75 88888.00 2014-03-25 08:57:22.625 084 12526.85 61.00 54778.72 88888.00 2014-03-25 08:57:22.750 084 12526.92 60.98 54778.75 88888.00 2014-03-25 08:57:22.875 084 12526.95 60.95 54778.78 88888.00 2014-03-25 08:57:23.000 084 12526.92 60.98 54778.75 88888.00 2014-03-25 08:57:23.125 084 12526.90 61.00 54778.78 88888.00 2014-03-25 08:57:23.250 084 12526.88 61.00 54778.75 88888.00 2014-03-25 08:57:23.375 084 12526.90 60.98 54778.75 88888.00 2014-03-25 08:57:23.500 084 12526.90 60.98 54778.75 88888.00 2014-03-25 08:57:23.625 084 12526.95 60.98 54778.75 88888.00 2014-03-25 08:57:23.750 084 12526.90 60.98 54778.78 88888.00 2014-03-25 08:57:23.875 084 12526.88 61.00 54778.78 88888.00 2014-03-25 08:57:24.000 084 12526.90 61.00 54778.75 88888.00 2014-03-25 08:57:24.125 084 12526.88 60.98 54778.78 88888.00 2014-03-25 08:57:24.250 084 12526.83 60.95 54778.72 88888.00 2014-03-25 08:57:24.375 084 12526.88 60.98 54778.75 88888.00 2014-03-25 08:57:24.500 084 12526.90 61.00 54778.78 88888.00 2014-03-25 08:57:24.625 084 12526.90 60.98 54778.75 88888.00 2014-03-25 08:57:24.750 084 12526.92 60.98 54778.75 88888.00 2014-03-25 08:57:24.875 084 12526.83 61.00 54778.75 88888.00 2014-03-25 08:57:25.000 084 12526.77 61.00 54778.72 88888.00 2014-03-25 08:57:25.125 084 12526.83 61.00 54778.72 88888.00 2014-03-25 08:57:25.250 084 12526.85 61.00 54778.75 88888.00 2014-03-25 08:57:25.375 084 12526.88 61.00 54778.72 88888.00 2014-03-25 08:57:25.500 084 12526.90 60.98 54778.72 88888.00 2014-03-25 08:57:25.625 084 12526.88 60.98 54778.75 88888.00 2014-03-25 08:57:25.750 084 12526.98 61.00 54778.78 88888.00 2014-03-25 08:57:25.875 084 12527.00 60.95 54778.78 88888.00 2014-03-25 08:57:26.000 084 12526.92 60.98 54778.78 88888.00 2014-03-25 08:57:26.125 084 12526.85 61.00 54778.78 88888.00 2014-03-25 08:57:26.250 084 12526.85 60.98 54778.75 88888.00 2014-03-25 08:57:26.375 084 12527.00 60.95 54778.72 88888.00 2014-03-25 08:57:26.500 084 12527.05 60.98 54778.72 88888.00 2014-03-25 08:57:26.625 084 12527.00 60.95 54778.75 88888.00 2014-03-25 08:57:26.750 084 12527.05 60.98 54778.80 88888.00 2014-03-25 08:57:26.875 084 12527.02 60.98 54778.80 88888.00 2014-03-25 08:57:27.000 084 12527.00 60.98 54778.75 88888.00 2014-03-25 08:57:27.125 084 12526.95 61.00 54778.75 88888.00 2014-03-25 08:57:27.250 084 12526.92 60.98 54778.78 88888.00 2014-03-25 08:57:27.375 084 12526.98 60.98 54778.78 88888.00 2014-03-25 08:57:27.500 084 12526.92 60.98 54778.75 88888.00 2014-03-25 08:57:27.625 084 12526.98 60.95 54778.78 88888.00 2014-03-25 08:57:27.750 084 12527.02 60.95 54778.78 88888.00 2014-03-25 08:57:27.875 084 12527.02 60.92 54778.75 88888.00 2014-03-25 08:57:28.000 084 12526.98 60.90 54778.75 88888.00 2014-03-25 08:57:28.125 084 12526.98 60.92 54778.80 88888.00 2014-03-25 08:57:28.250 084 12526.92 60.90 54778.80 88888.00 2014-03-25 08:57:28.375 084 12526.92 60.88 54778.80 88888.00 2014-03-25 08:57:28.500 084 12527.00 60.92 54778.80 88888.00 2014-03-25 08:57:28.625 084 12527.02 60.95 54778.78 88888.00 2014-03-25 08:57:28.750 084 12527.08 60.98 54778.80 88888.00 2014-03-25 08:57:28.875 084 12527.10 60.95 54778.80 88888.00 2014-03-25 08:57:29.000 084 12527.05 60.90 54778.78 88888.00 2014-03-25 08:57:29.125 084 12526.98 60.92 54778.75 88888.00 2014-03-25 08:57:29.250 084 12526.95 60.90 54778.78 88888.00 2014-03-25 08:57:29.375 084 12526.98 60.90 54778.80 88888.00 2014-03-25 08:57:29.500 084 12526.98 60.90 54778.80 88888.00 2014-03-25 08:57:29.625 084 12526.98 60.90 54778.78 88888.00 2014-03-25 08:57:29.750 084 12526.95 60.90 54778.78 88888.00 2014-03-25 08:57:29.875 084 12526.92 60.90 54778.78 88888.00 2014-03-25 08:57:30.000 084 12526.95 60.90 54778.78 88888.00 2014-03-25 08:57:30.125 084 12527.02 60.92 54778.80 88888.00 2014-03-25 08:57:30.250 084 12527.02 60.90 54778.80 88888.00 2014-03-25 08:57:30.375 084 12527.00 60.90 54778.75 88888.00 2014-03-25 08:57:30.500 084 12526.92 60.92 54778.75 88888.00 2014-03-25 08:57:30.625 084 12526.90 60.92 54778.78 88888.00 2014-03-25 08:57:30.750 084 12526.95 60.90 54778.80 88888.00 2014-03-25 08:57:30.875 084 12527.00 60.92 54778.80 88888.00 2014-03-25 08:57:31.000 084 12526.95 60.92 54778.78 88888.00 2014-03-25 08:57:31.125 084 12526.95 60.90 54778.82 88888.00 2014-03-25 08:57:31.250 084 12527.00 60.92 54778.82 88888.00 2014-03-25 08:57:31.375 084 12527.02 60.90 54778.80 88888.00 2014-03-25 08:57:31.500 084 12526.95 60.90 54778.75 88888.00 2014-03-25 08:57:31.625 084 12526.90 60.90 54778.75 88888.00 2014-03-25 08:57:31.750 084 12526.92 60.92 54778.78 88888.00 2014-03-25 08:57:31.875 084 12527.00 60.92 54778.80 88888.00 2014-03-25 08:57:32.000 084 12526.95 60.92 54778.82 88888.00 2014-03-25 08:57:32.125 084 12526.95 60.95 54778.80 88888.00 2014-03-25 08:57:32.250 084 12526.98 60.92 54778.80 88888.00 2014-03-25 08:57:32.375 084 12527.02 60.90 54778.78 88888.00 2014-03-25 08:57:32.500 084 12527.00 60.90 54778.80 88888.00 2014-03-25 08:57:32.625 084 12526.98 60.88 54778.80 88888.00 2014-03-25 08:57:32.750 084 12526.98 60.88 54778.78 88888.00 2014-03-25 08:57:32.875 084 12527.00 60.88 54778.80 88888.00 2014-03-25 08:57:33.000 084 12526.98 60.90 54778.78 88888.00 2014-03-25 08:57:33.125 084 12526.90 60.90 54778.80 88888.00 2014-03-25 08:57:33.250 084 12526.83 60.85 54778.78 88888.00 2014-03-25 08:57:33.375 084 12526.90 60.88 54778.75 88888.00 2014-03-25 08:57:33.500 084 12526.98 60.88 54778.78 88888.00 2014-03-25 08:57:33.625 084 12527.00 60.85 54778.75 88888.00 2014-03-25 08:57:33.750 084 12527.00 60.85 54778.78 88888.00 2014-03-25 08:57:33.875 084 12527.00 60.88 54778.75 88888.00 2014-03-25 08:57:34.000 084 12526.98 60.90 54778.78 88888.00 2014-03-25 08:57:34.125 084 12526.92 60.92 54778.78 88888.00 2014-03-25 08:57:34.250 084 12526.88 60.88 54778.80 88888.00 2014-03-25 08:57:34.375 084 12526.90 60.90 54778.82 88888.00 2014-03-25 08:57:34.500 084 12526.98 60.90 54778.85 88888.00 2014-03-25 08:57:34.625 084 12527.00 60.88 54778.80 88888.00 2014-03-25 08:57:34.750 084 12526.92 60.88 54778.82 88888.00 2014-03-25 08:57:34.875 084 12526.88 60.85 54778.82 88888.00 2014-03-25 08:57:35.000 084 12526.98 60.83 54778.82 88888.00 2014-03-25 08:57:35.125 084 12527.08 60.85 54778.80 88888.00 2014-03-25 08:57:35.250 084 12527.00 60.88 54778.85 88888.00 2014-03-25 08:57:35.375 084 12527.00 60.90 54778.82 88888.00 2014-03-25 08:57:35.500 084 12526.98 60.88 54778.82 88888.00 2014-03-25 08:57:35.625 084 12527.02 60.85 54778.82 88888.00 2014-03-25 08:57:35.750 084 12527.02 60.85 54778.82 88888.00 2014-03-25 08:57:35.875 084 12527.05 60.85 54778.82 88888.00 2014-03-25 08:57:36.000 084 12527.00 60.83 54778.80 88888.00 2014-03-25 08:57:36.125 084 12526.95 60.88 54778.82 88888.00 2014-03-25 08:57:36.250 084 12526.95 60.88 54778.82 88888.00 2014-03-25 08:57:36.375 084 12526.95 60.85 54778.80 88888.00 2014-03-25 08:57:36.500 084 12526.92 60.85 54778.80 88888.00 2014-03-25 08:57:36.625 084 12526.95 60.83 54778.82 88888.00 2014-03-25 08:57:36.750 084 12526.98 60.85 54778.82 88888.00 2014-03-25 08:57:36.875 084 12527.02 60.83 54778.85 88888.00 2014-03-25 08:57:37.000 084 12527.02 60.83 54778.82 88888.00 2014-03-25 08:57:37.125 084 12527.02 60.83 54778.82 88888.00 2014-03-25 08:57:37.250 084 12527.00 60.80 54778.85 88888.00 2014-03-25 08:57:37.375 084 12526.98 60.83 54778.85 88888.00 2014-03-25 08:57:37.500 084 12527.05 60.85 54778.88 88888.00 2014-03-25 08:57:37.625 084 12527.10 60.88 54778.85 88888.00 2014-03-25 08:57:37.750 084 12527.08 60.85 54778.88 88888.00 2014-03-25 08:57:37.875 084 12526.98 60.85 54778.88 88888.00 2014-03-25 08:57:38.000 084 12526.98 60.85 54778.88 88888.00 2014-03-25 08:57:38.125 084 12526.95 60.85 54778.82 88888.00 2014-03-25 08:57:38.250 084 12526.92 60.85 54778.88 88888.00 2014-03-25 08:57:38.375 084 12526.98 60.88 54778.88 88888.00 2014-03-25 08:57:38.500 084 12527.00 60.88 54778.88 88888.00 2014-03-25 08:57:38.625 084 12527.08 60.85 54778.82 88888.00 2014-03-25 08:57:38.750 084 12527.10 60.85 54778.85 88888.00 2014-03-25 08:57:38.875 084 12527.08 60.85 54778.85 88888.00 2014-03-25 08:57:39.000 084 12527.00 60.83 54778.82 88888.00 2014-03-25 08:57:39.125 084 12527.08 60.88 54778.85 88888.00 2014-03-25 08:57:39.250 084 12527.10 60.85 54778.88 88888.00 2014-03-25 08:57:39.375 084 12527.05 60.83 54778.82 88888.00 2014-03-25 08:57:39.500 084 12527.05 60.83 54778.80 88888.00 2014-03-25 08:57:39.625 084 12527.08 60.85 54778.85 88888.00 2014-03-25 08:57:39.750 084 12527.05 60.85 54778.88 88888.00 2014-03-25 08:57:39.875 084 12527.00 60.85 54778.88 88888.00 2014-03-25 08:57:40.000 084 12527.05 60.83 54778.85 88888.00 2014-03-25 08:57:40.125 084 12527.12 60.83 54778.90 88888.00 2014-03-25 08:57:40.250 084 12527.12 60.83 54778.90 88888.00 2014-03-25 08:57:40.375 084 12527.12 60.83 54778.88 88888.00 2014-03-25 08:57:40.500 084 12527.10 60.83 54778.85 88888.00 2014-03-25 08:57:40.625 084 12527.12 60.77 54778.88 88888.00 2014-03-25 08:57:40.750 084 12527.15 60.77 54778.88 88888.00 2014-03-25 08:57:40.875 084 12527.17 60.83 54778.88 88888.00 2014-03-25 08:57:41.000 084 12527.12 60.80 54778.85 88888.00 2014-03-25 08:57:41.125 084 12527.12 60.80 54778.85 88888.00 2014-03-25 08:57:41.250 084 12527.08 60.77 54778.85 88888.00 2014-03-25 08:57:41.375 084 12527.12 60.80 54778.88 88888.00 2014-03-25 08:57:41.500 084 12527.10 60.83 54778.85 88888.00 2014-03-25 08:57:41.625 084 12527.10 60.80 54778.85 88888.00 2014-03-25 08:57:41.750 084 12527.12 60.77 54778.82 88888.00 2014-03-25 08:57:41.875 084 12527.15 60.75 54778.85 88888.00 2014-03-25 08:57:42.000 084 12527.15 60.77 54778.85 88888.00 2014-03-25 08:57:42.125 084 12527.12 60.77 54778.85 88888.00 2014-03-25 08:57:42.250 084 12527.08 60.77 54778.88 88888.00 2014-03-25 08:57:42.375 084 12527.12 60.80 54778.93 88888.00 2014-03-25 08:57:42.500 084 12527.10 60.77 54778.93 88888.00 2014-03-25 08:57:42.625 084 12527.10 60.77 54778.88 88888.00 2014-03-25 08:57:42.750 084 12527.10 60.77 54778.88 88888.00 2014-03-25 08:57:42.875 084 12527.10 60.75 54778.90 88888.00 2014-03-25 08:57:43.000 084 12527.10 60.77 54778.88 88888.00 2014-03-25 08:57:43.125 084 12527.17 60.80 54778.90 88888.00 2014-03-25 08:57:43.250 084 12527.12 60.80 54778.93 88888.00 2014-03-25 08:57:43.375 084 12527.15 60.80 54778.88 88888.00 2014-03-25 08:57:43.500 084 12527.15 60.73 54778.90 88888.00 2014-03-25 08:57:43.625 084 12527.10 60.73 54778.88 88888.00 2014-03-25 08:57:43.750 084 12527.10 60.77 54778.88 88888.00 2014-03-25 08:57:43.875 084 12527.15 60.75 54778.90 88888.00 2014-03-25 08:57:44.000 084 12527.25 60.77 54778.93 88888.00 2014-03-25 08:57:44.125 084 12527.23 60.75 54778.93 88888.00 2014-03-25 08:57:44.250 084 12527.15 60.75 54778.95 88888.00 2014-03-25 08:57:44.375 084 12527.15 60.75 54778.93 88888.00 2014-03-25 08:57:44.500 084 12527.15 60.73 54778.90 88888.00 2014-03-25 08:57:44.625 084 12527.15 60.75 54778.93 88888.00 2014-03-25 08:57:44.750 084 12527.15 60.77 54778.93 88888.00 2014-03-25 08:57:44.875 084 12527.15 60.77 54778.88 88888.00 2014-03-25 08:57:45.000 084 12527.17 60.75 54778.88 88888.00 2014-03-25 08:57:45.125 084 12527.15 60.73 54778.90 88888.00 2014-03-25 08:57:45.250 084 12527.10 60.70 54778.88 88888.00 2014-03-25 08:57:45.375 084 12527.15 60.70 54778.85 88888.00 2014-03-25 08:57:45.500 084 12527.17 60.70 54778.88 88888.00 2014-03-25 08:57:45.625 084 12527.25 60.75 54778.90 88888.00 2014-03-25 08:57:45.750 084 12527.23 60.73 54778.90 88888.00 2014-03-25 08:57:45.875 084 12527.20 60.70 54778.93 88888.00 2014-03-25 08:57:46.000 084 12527.15 60.70 54778.90 88888.00 2014-03-25 08:57:46.125 084 12527.08 60.75 54778.90 88888.00 2014-03-25 08:57:46.250 084 12527.00 60.70 54778.90 88888.00 2014-03-25 08:57:46.375 084 12527.08 60.73 54778.93 88888.00 2014-03-25 08:57:46.500 084 12527.12 60.75 54778.90 88888.00 2014-03-25 08:57:46.625 084 12527.08 60.73 54778.90 88888.00 2014-03-25 08:57:46.750 084 12527.00 60.73 54778.88 88888.00 2014-03-25 08:57:46.875 084 12527.02 60.73 54778.88 88888.00 2014-03-25 08:57:47.000 084 12527.10 60.75 54778.88 88888.00 2014-03-25 08:57:47.125 084 12527.15 60.73 54778.93 88888.00 2014-03-25 08:57:47.250 084 12527.15 60.75 54778.93 88888.00 2014-03-25 08:57:47.375 084 12527.12 60.77 54778.90 88888.00 2014-03-25 08:57:47.500 084 12527.10 60.77 54778.93 88888.00 2014-03-25 08:57:47.625 084 12527.10 60.77 54778.88 88888.00 2014-03-25 08:57:47.750 084 12527.08 60.73 54778.88 88888.00 2014-03-25 08:57:47.875 084 12527.12 60.73 54778.88 88888.00 2014-03-25 08:57:48.000 084 12527.20 60.75 54778.88 88888.00 2014-03-25 08:57:48.125 084 12527.23 60.75 54778.93 88888.00 2014-03-25 08:57:48.250 084 12527.12 60.67 54778.93 88888.00 2014-03-25 08:57:48.375 084 12527.12 60.67 54778.90 88888.00 2014-03-25 08:57:48.500 084 12527.12 60.67 54778.88 88888.00 2014-03-25 08:57:48.625 084 12527.08 60.67 54778.88 88888.00 2014-03-25 08:57:48.750 084 12527.08 60.70 54778.88 88888.00 2014-03-25 08:57:48.875 084 12527.08 60.73 54778.88 88888.00 2014-03-25 08:57:49.000 084 12527.02 60.75 54778.88 88888.00 2014-03-25 08:57:49.125 084 12527.05 60.73 54778.88 88888.00 2014-03-25 08:57:49.250 084 12527.05 60.65 54778.88 88888.00 2014-03-25 08:57:49.375 084 12527.10 60.67 54778.90 88888.00 2014-03-25 08:57:49.500 084 12527.08 60.73 54778.90 88888.00 2014-03-25 08:57:49.625 084 12527.12 60.73 54778.93 88888.00 2014-03-25 08:57:49.750 084 12527.17 60.75 54778.93 88888.00 2014-03-25 08:57:49.875 084 12527.08 60.73 54778.93 88888.00 2014-03-25 08:57:50.000 084 12527.05 60.70 54778.90 88888.00 2014-03-25 08:57:50.125 084 12527.15 60.67 54778.90 88888.00 2014-03-25 08:57:50.250 084 12527.15 60.65 54778.90 88888.00 2014-03-25 08:57:50.375 084 12527.20 60.70 54778.90 88888.00 2014-03-25 08:57:50.500 084 12527.25 60.73 54778.90 88888.00 2014-03-25 08:57:50.625 084 12527.23 60.70 54778.90 88888.00 2014-03-25 08:57:50.750 084 12527.20 60.67 54778.88 88888.00 2014-03-25 08:57:50.875 084 12527.20 60.65 54778.88 88888.00 2014-03-25 08:57:51.000 084 12527.20 60.67 54778.88 88888.00 2014-03-25 08:57:51.125 084 12527.17 60.70 54778.93 88888.00 2014-03-25 08:57:51.250 084 12527.17 60.70 54778.93 88888.00 2014-03-25 08:57:51.375 084 12527.17 60.70 54778.90 88888.00 2014-03-25 08:57:51.500 084 12527.15 60.67 54778.90 88888.00 2014-03-25 08:57:51.625 084 12527.23 60.67 54778.93 88888.00 2014-03-25 08:57:51.750 084 12527.20 60.70 54778.97 88888.00 2014-03-25 08:57:51.875 084 12527.17 60.65 54778.97 88888.00 2014-03-25 08:57:52.000 084 12527.23 60.67 54778.95 88888.00 2014-03-25 08:57:52.125 084 12527.23 60.67 54778.90 88888.00 2014-03-25 08:57:52.250 084 12527.17 60.65 54778.95 88888.00 2014-03-25 08:57:52.375 084 12527.17 60.67 54778.90 88888.00 2014-03-25 08:57:52.500 084 12527.23 60.67 54778.90 88888.00 2014-03-25 08:57:52.625 084 12527.25 60.67 54778.90 88888.00 2014-03-25 08:57:52.750 084 12527.25 60.65 54778.90 88888.00 2014-03-25 08:57:52.875 084 12527.25 60.62 54778.90 88888.00 2014-03-25 08:57:53.000 084 12527.27 60.62 54778.90 88888.00 2014-03-25 08:57:53.125 084 12527.30 60.65 54778.93 88888.00 2014-03-25 08:57:53.250 084 12527.30 60.65 54778.93 88888.00 2014-03-25 08:57:53.375 084 12527.25 60.65 54778.88 88888.00 2014-03-25 08:57:53.500 084 12527.12 60.65 54778.90 88888.00 2014-03-25 08:57:53.625 084 12527.12 60.62 54778.88 88888.00 2014-03-25 08:57:53.750 084 12527.17 60.62 54778.90 88888.00 2014-03-25 08:57:53.875 084 12527.20 60.65 54778.88 88888.00 2014-03-25 08:57:54.000 084 12527.25 60.67 54778.88 88888.00 2014-03-25 08:57:54.125 084 12527.27 60.70 54778.93 88888.00 2014-03-25 08:57:54.250 084 12527.20 60.65 54778.95 88888.00 2014-03-25 08:57:54.375 084 12527.17 60.62 54778.95 88888.00 2014-03-25 08:57:54.500 084 12527.17 60.62 54778.93 88888.00 2014-03-25 08:57:54.625 084 12527.25 60.62 54778.90 88888.00 2014-03-25 08:57:54.750 084 12527.30 60.62 54778.88 88888.00 2014-03-25 08:57:54.875 084 12527.27 60.62 54778.93 88888.00 2014-03-25 08:57:55.000 084 12527.23 60.65 54778.93 88888.00 2014-03-25 08:57:55.125 084 12527.17 60.62 54778.90 88888.00 2014-03-25 08:57:55.250 084 12527.12 60.62 54778.88 88888.00 2014-03-25 08:57:55.375 084 12527.17 60.62 54778.93 88888.00 2014-03-25 08:57:55.500 084 12527.20 60.62 54778.95 88888.00 2014-03-25 08:57:55.625 084 12527.20 60.60 54778.93 88888.00 2014-03-25 08:57:55.750 084 12527.23 60.65 54778.93 88888.00 2014-03-25 08:57:55.875 084 12527.20 60.62 54778.93 88888.00 2014-03-25 08:57:56.000 084 12527.12 60.60 54778.93 88888.00 2014-03-25 08:57:56.125 084 12527.15 60.60 54778.93 88888.00 2014-03-25 08:57:56.250 084 12527.23 60.60 54778.90 88888.00 2014-03-25 08:57:56.375 084 12527.27 60.62 54778.93 88888.00 2014-03-25 08:57:56.500 084 12527.33 60.62 54778.93 88888.00 2014-03-25 08:57:56.625 084 12527.33 60.62 54778.90 88888.00 2014-03-25 08:57:56.750 084 12527.27 60.65 54778.90 88888.00 2014-03-25 08:57:56.875 084 12527.30 60.58 54778.90 88888.00 2014-03-25 08:57:57.000 084 12527.33 60.60 54778.85 88888.00 2014-03-25 08:57:57.125 084 12527.27 60.58 54778.93 88888.00 2014-03-25 08:57:57.250 084 12527.27 60.62 54778.93 88888.00 2014-03-25 08:57:57.375 084 12527.25 60.62 54778.93 88888.00 2014-03-25 08:57:57.500 084 12527.23 60.62 54778.90 88888.00 2014-03-25 08:57:57.625 084 12527.23 60.62 54778.95 88888.00 2014-03-25 08:57:57.750 084 12527.27 60.62 54778.95 88888.00 2014-03-25 08:57:57.875 084 12527.30 60.62 54778.93 88888.00 2014-03-25 08:57:58.000 084 12527.35 60.60 54778.88 88888.00 2014-03-25 08:57:58.125 084 12527.40 60.60 54778.90 88888.00 2014-03-25 08:57:58.250 084 12527.38 60.60 54778.90 88888.00 2014-03-25 08:57:58.375 084 12527.42 60.60 54778.88 88888.00 2014-03-25 08:57:58.500 084 12527.38 60.60 54778.88 88888.00 2014-03-25 08:57:58.625 084 12527.33 60.60 54778.88 88888.00 2014-03-25 08:57:58.750 084 12527.27 60.60 54778.90 88888.00 2014-03-25 08:57:58.875 084 12527.25 60.60 54778.93 88888.00 2014-03-25 08:57:59.000 084 12527.27 60.60 54778.93 88888.00 2014-03-25 08:57:59.125 084 12527.35 60.60 54778.93 88888.00 2014-03-25 08:57:59.250 084 12527.40 60.60 54778.93 88888.00 2014-03-25 08:57:59.375 084 12527.35 60.60 54778.93 88888.00 2014-03-25 08:57:59.500 084 12527.23 60.58 54778.93 88888.00 2014-03-25 08:57:59.625 084 12527.23 60.55 54778.93 88888.00 2014-03-25 08:57:59.750 084 12527.23 60.60 54778.95 88888.00 2014-03-25 08:57:59.875 084 12527.23 60.60 54778.90 88888.00 2014-03-25 08:58:00.000 084 12527.23 60.60 54778.93 88888.00 2014-03-25 08:58:00.125 084 12527.17 60.60 54778.95 88888.00 2014-03-25 08:58:00.250 084 12527.10 60.58 54778.95 88888.00 2014-03-25 08:58:00.375 084 12527.17 60.62 54778.95 88888.00 2014-03-25 08:58:00.500 084 12527.25 60.62 54778.93 88888.00 2014-03-25 08:58:00.625 084 12527.30 60.62 54778.95 88888.00 2014-03-25 08:58:00.750 084 12527.27 60.60 54778.93 88888.00 2014-03-25 08:58:00.875 084 12527.30 60.62 54778.97 88888.00 2014-03-25 08:58:01.000 084 12527.27 60.58 54778.95 88888.00 2014-03-25 08:58:01.125 084 12527.30 60.60 54778.95 88888.00 2014-03-25 08:58:01.250 084 12527.38 60.62 54778.95 88888.00 2014-03-25 08:58:01.375 084 12527.38 60.62 54778.95 88888.00 2014-03-25 08:58:01.500 084 12527.30 60.62 54778.97 88888.00 2014-03-25 08:58:01.625 084 12527.35 60.58 54778.95 88888.00 2014-03-25 08:58:01.750 084 12527.38 60.55 54778.93 88888.00 2014-03-25 08:58:01.875 084 12527.27 60.55 54778.93 88888.00 2014-03-25 08:58:02.000 084 12527.25 60.55 54778.93 88888.00 2014-03-25 08:58:02.125 084 12527.25 60.55 54778.95 88888.00 2014-03-25 08:58:02.250 084 12527.27 60.60 54778.95 88888.00 2014-03-25 08:58:02.375 084 12527.30 60.58 54778.95 88888.00 2014-03-25 08:58:02.500 084 12527.33 60.55 54778.97 88888.00 2014-03-25 08:58:02.625 084 12527.30 60.60 54778.93 88888.00 2014-03-25 08:58:02.750 084 12527.25 60.58 54778.93 88888.00 2014-03-25 08:58:02.875 084 12527.25 60.55 54778.93 88888.00 2014-03-25 08:58:03.000 084 12527.27 60.58 54778.93 88888.00 2014-03-25 08:58:03.125 084 12527.30 60.58 54778.93 88888.00 2014-03-25 08:58:03.250 084 12527.33 60.58 54778.95 88888.00 2014-03-25 08:58:03.375 084 12527.35 60.55 54778.93 88888.00 2014-03-25 08:58:03.500 084 12527.25 60.55 54778.95 88888.00 2014-03-25 08:58:03.625 084 12527.30 60.60 54778.93 88888.00 2014-03-25 08:58:03.750 084 12527.30 60.60 54778.93 88888.00 2014-03-25 08:58:03.875 084 12527.30 60.58 54778.95 88888.00 2014-03-25 08:58:04.000 084 12527.33 60.55 54778.97 88888.00 2014-03-25 08:58:04.125 084 12527.33 60.58 54778.95 88888.00 2014-03-25 08:58:04.250 084 12527.30 60.58 54778.97 88888.00 2014-03-25 08:58:04.375 084 12527.45 60.60 54778.95 88888.00 2014-03-25 08:58:04.500 084 12527.45 60.58 54778.93 88888.00 2014-03-25 08:58:04.625 084 12527.30 60.55 54778.90 88888.00 2014-03-25 08:58:04.750 084 12527.30 60.58 54778.93 88888.00 2014-03-25 08:58:04.875 084 12527.27 60.58 54778.93 88888.00 2014-03-25 08:58:05.000 084 12527.30 60.55 54778.93 88888.00 2014-03-25 08:58:05.125 084 12527.35 60.55 54778.93 88888.00 2014-03-25 08:58:05.250 084 12527.40 60.58 54778.97 88888.00 2014-03-25 08:58:05.375 084 12527.35 60.58 54778.95 88888.00 2014-03-25 08:58:05.500 084 12527.33 60.52 54778.93 88888.00 2014-03-25 08:58:05.625 084 12527.35 60.58 54778.95 88888.00 2014-03-25 08:58:05.750 084 12527.40 60.58 54778.95 88888.00 2014-03-25 08:58:05.875 084 12527.42 60.58 54778.95 88888.00 2014-03-25 08:58:06.000 084 12527.38 60.58 54778.95 88888.00 2014-03-25 08:58:06.125 084 12527.40 60.60 54778.95 88888.00 2014-03-25 08:58:06.250 084 12527.38 60.58 54778.95 88888.00 2014-03-25 08:58:06.375 084 12527.40 60.60 54778.97 88888.00 2014-03-25 08:58:06.500 084 12527.38 60.60 54778.93 88888.00 2014-03-25 08:58:06.625 084 12527.35 60.58 54778.95 88888.00 2014-03-25 08:58:06.750 084 12527.35 60.58 54778.90 88888.00 2014-03-25 08:58:06.875 084 12527.38 60.52 54778.95 88888.00 2014-03-25 08:58:07.000 084 12527.48 60.58 54778.95 88888.00 2014-03-25 08:58:07.125 084 12527.48 60.58 54778.93 88888.00 2014-03-25 08:58:07.250 084 12527.38 60.55 54778.90 88888.00 2014-03-25 08:58:07.375 084 12527.40 60.55 54778.93 88888.00 2014-03-25 08:58:07.500 084 12527.40 60.58 54778.97 88888.00 2014-03-25 08:58:07.625 084 12527.40 60.58 54778.95 88888.00 2014-03-25 08:58:07.750 084 12527.38 60.60 54778.93 88888.00 2014-03-25 08:58:07.875 084 12527.45 60.60 54778.95 88888.00 2014-03-25 08:58:08.000 084 12527.55 60.58 54778.95 88888.00 2014-03-25 08:58:08.125 084 12527.58 60.58 54778.97 88888.00 2014-03-25 08:58:08.250 084 12527.52 60.55 54778.97 88888.00 2014-03-25 08:58:08.375 084 12527.55 60.58 54778.97 88888.00 2014-03-25 08:58:08.500 084 12527.50 60.60 54778.93 88888.00 2014-03-25 08:58:08.625 084 12527.40 60.60 54778.90 88888.00 2014-03-25 08:58:08.750 084 12527.40 60.60 54778.95 88888.00 2014-03-25 08:58:08.875 084 12527.48 60.60 54778.97 88888.00 2014-03-25 08:58:09.000 084 12527.45 60.58 54778.95 88888.00 2014-03-25 08:58:09.125 084 12527.38 60.55 54778.95 88888.00 2014-03-25 08:58:09.250 084 12527.33 60.55 54778.95 88888.00 2014-03-25 08:58:09.375 084 12527.40 60.58 54778.95 88888.00 2014-03-25 08:58:09.500 084 12527.45 60.60 54778.93 88888.00 2014-03-25 08:58:09.625 084 12527.42 60.58 54778.93 88888.00 2014-03-25 08:58:09.750 084 12527.45 60.58 54778.95 88888.00 2014-03-25 08:58:09.875 084 12527.40 60.60 54778.95 88888.00 2014-03-25 08:58:10.000 084 12527.40 60.60 54778.93 88888.00 2014-03-25 08:58:10.125 084 12527.35 60.58 54778.97 88888.00 2014-03-25 08:58:10.250 084 12527.38 60.55 54779.00 88888.00 2014-03-25 08:58:10.375 084 12527.42 60.52 54778.97 88888.00 2014-03-25 08:58:10.500 084 12527.42 60.52 54778.97 88888.00 2014-03-25 08:58:10.625 084 12527.42 60.55 54778.95 88888.00 2014-03-25 08:58:10.750 084 12527.48 60.58 54778.97 88888.00 2014-03-25 08:58:10.875 084 12527.50 60.58 54778.95 88888.00 2014-03-25 08:58:11.000 084 12527.48 60.58 54778.93 88888.00 2014-03-25 08:58:11.125 084 12527.42 60.55 54778.93 88888.00 2014-03-25 08:58:11.250 084 12527.50 60.55 54778.95 88888.00 2014-03-25 08:58:11.375 084 12527.52 60.55 54778.95 88888.00 2014-03-25 08:58:11.500 084 12527.40 60.58 54778.93 88888.00 2014-03-25 08:58:11.625 084 12527.38 60.55 54778.93 88888.00 2014-03-25 08:58:11.750 084 12527.40 60.60 54778.97 88888.00 2014-03-25 08:58:11.875 084 12527.35 60.58 54778.97 88888.00 2014-03-25 08:58:12.000 084 12527.38 60.60 54778.93 88888.00 2014-03-25 08:58:12.125 084 12527.40 60.60 54778.93 88888.00 2014-03-25 08:58:12.250 084 12527.40 60.60 54778.93 88888.00 2014-03-25 08:58:12.375 084 12527.45 60.60 54778.93 88888.00 2014-03-25 08:58:12.500 084 12527.48 60.60 54778.93 88888.00 2014-03-25 08:58:12.625 084 12527.48 60.60 54778.93 88888.00 2014-03-25 08:58:12.750 084 12527.45 60.60 54778.93 88888.00 2014-03-25 08:58:12.875 084 12527.45 60.62 54778.95 88888.00 2014-03-25 08:58:13.000 084 12527.42 60.58 54778.93 88888.00 2014-03-25 08:58:13.125 084 12527.48 60.58 54778.95 88888.00 2014-03-25 08:58:13.250 084 12527.50 60.62 54778.95 88888.00 2014-03-25 08:58:13.375 084 12527.52 60.65 54778.95 88888.00 2014-03-25 08:58:13.500 084 12527.52 60.62 54778.95 88888.00 2014-03-25 08:58:13.625 084 12527.52 60.62 54778.95 88888.00 2014-03-25 08:58:13.750 084 12527.58 60.65 54778.97 88888.00 2014-03-25 08:58:13.875 084 12527.60 60.62 54779.00 88888.00 2014-03-25 08:58:14.000 084 12527.58 60.62 54778.95 88888.00 2014-03-25 08:58:14.125 084 12527.55 60.62 54778.95 88888.00 2014-03-25 08:58:14.250 084 12527.52 60.58 54778.95 88888.00 2014-03-25 08:58:14.375 084 12527.50 60.60 54778.97 88888.00 2014-03-25 08:58:14.500 084 12527.42 60.60 54778.95 88888.00 2014-03-25 08:58:14.625 084 12527.40 60.62 54778.95 88888.00 2014-03-25 08:58:14.750 084 12527.45 60.60 54778.93 88888.00 2014-03-25 08:58:14.875 084 12527.50 60.62 54778.97 88888.00 2014-03-25 08:58:15.000 084 12527.52 60.60 54778.97 88888.00 2014-03-25 08:58:15.125 084 12527.52 60.62 54778.95 88888.00 2014-03-25 08:58:15.250 084 12527.50 60.58 54778.90 88888.00 2014-03-25 08:58:15.375 084 12527.50 60.58 54778.93 88888.00 2014-03-25 08:58:15.500 084 12527.50 60.60 54778.97 88888.00 2014-03-25 08:58:15.625 084 12527.55 60.60 54778.97 88888.00 2014-03-25 08:58:15.750 084 12527.55 60.60 54778.95 88888.00 2014-03-25 08:58:15.875 084 12527.60 60.62 54778.95 88888.00 2014-03-25 08:58:16.000 084 12527.58 60.60 54778.95 88888.00 2014-03-25 08:58:16.125 084 12527.42 60.58 54778.95 88888.00 2014-03-25 08:58:16.250 084 12527.38 60.58 54778.97 88888.00 2014-03-25 08:58:16.375 084 12527.45 60.65 54778.97 88888.00 2014-03-25 08:58:16.500 084 12527.42 60.67 54778.95 88888.00 2014-03-25 08:58:16.625 084 12527.40 60.62 54778.95 88888.00 2014-03-25 08:58:16.750 084 12527.35 60.62 54778.97 88888.00 2014-03-25 08:58:16.875 084 12527.40 60.65 54778.95 88888.00 2014-03-25 08:58:17.000 084 12527.42 60.65 54778.95 88888.00 2014-03-25 08:58:17.125 084 12527.50 60.67 54778.97 88888.00 2014-03-25 08:58:17.250 084 12527.48 60.67 54778.97 88888.00 2014-03-25 08:58:17.375 084 12527.55 60.70 54779.00 88888.00 2014-03-25 08:58:17.500 084 12527.58 60.67 54778.95 88888.00 2014-03-25 08:58:17.625 084 12527.55 60.65 54778.93 88888.00 2014-03-25 08:58:17.750 084 12527.48 60.65 54778.93 88888.00 2014-03-25 08:58:17.875 084 12527.50 60.60 54778.93 88888.00 2014-03-25 08:58:18.000 084 12527.50 60.65 54778.93 88888.00 2014-03-25 08:58:18.125 084 12527.50 60.65 54778.95 88888.00 2014-03-25 08:58:18.250 084 12527.45 60.62 54778.95 88888.00 2014-03-25 08:58:18.375 084 12527.45 60.65 54778.95 88888.00 2014-03-25 08:58:18.500 084 12527.42 60.62 54778.95 88888.00 2014-03-25 08:58:18.625 084 12527.48 60.67 54778.97 88888.00 2014-03-25 08:58:18.750 084 12527.50 60.70 54778.97 88888.00 2014-03-25 08:58:18.875 084 12527.50 60.67 54778.97 88888.00 2014-03-25 08:58:19.000 084 12527.50 60.65 54778.93 88888.00 2014-03-25 08:58:19.125 084 12527.52 60.67 54778.93 88888.00 2014-03-25 08:58:19.250 084 12527.50 60.65 54778.97 88888.00 2014-03-25 08:58:19.375 084 12527.45 60.67 54778.97 88888.00 2014-03-25 08:58:19.500 084 12527.48 60.67 54778.97 88888.00 2014-03-25 08:58:19.625 084 12527.42 60.62 54778.93 88888.00 2014-03-25 08:58:19.750 084 12527.40 60.62 54778.97 88888.00 2014-03-25 08:58:19.875 084 12527.38 60.65 54778.97 88888.00 2014-03-25 08:58:20.000 084 12527.40 60.65 54778.93 88888.00 2014-03-25 08:58:20.125 084 12527.45 60.67 54778.95 88888.00 2014-03-25 08:58:20.250 084 12527.50 60.65 54778.97 88888.00 2014-03-25 08:58:20.375 084 12527.58 60.65 54778.93 88888.00 2014-03-25 08:58:20.500 084 12527.58 60.67 54778.93 88888.00 2014-03-25 08:58:20.625 084 12527.52 60.67 54778.95 88888.00 2014-03-25 08:58:20.750 084 12527.48 60.67 54778.97 88888.00 2014-03-25 08:58:20.875 084 12527.50 60.67 54778.97 88888.00 2014-03-25 08:58:21.000 084 12527.55 60.67 54778.97 88888.00 2014-03-25 08:58:21.125 084 12527.55 60.67 54778.95 88888.00 2014-03-25 08:58:21.250 084 12527.48 60.67 54778.97 88888.00 2014-03-25 08:58:21.375 084 12527.48 60.70 54778.95 88888.00 2014-03-25 08:58:21.500 084 12527.50 60.70 54779.00 88888.00 2014-03-25 08:58:21.625 084 12527.48 60.67 54778.95 88888.00 2014-03-25 08:58:21.750 084 12527.52 60.67 54778.95 88888.00 2014-03-25 08:58:21.875 084 12527.60 60.70 54778.93 88888.00 2014-03-25 08:58:22.000 084 12527.65 60.70 54778.93 88888.00 2014-03-25 08:58:22.125 084 12527.62 60.67 54778.95 88888.00 2014-03-25 08:58:22.250 084 12527.52 60.67 54778.97 88888.00 2014-03-25 08:58:22.375 084 12527.58 60.73 54778.97 88888.00 2014-03-25 08:58:22.500 084 12527.65 60.73 54778.97 88888.00 2014-03-25 08:58:22.625 084 12527.65 60.73 54778.97 88888.00 2014-03-25 08:58:22.750 084 12527.62 60.70 54778.97 88888.00 2014-03-25 08:58:22.875 084 12527.60 60.65 54778.97 88888.00 2014-03-25 08:58:23.000 084 12527.58 60.70 54778.95 88888.00 2014-03-25 08:58:23.125 084 12527.60 60.70 54778.95 88888.00 2014-03-25 08:58:23.250 084 12527.55 60.70 54778.97 88888.00 2014-03-25 08:58:23.375 084 12527.48 60.75 54778.97 88888.00 2014-03-25 08:58:23.500 084 12527.40 60.70 54779.00 88888.00 2014-03-25 08:58:23.625 084 12527.45 60.70 54779.05 88888.00 2014-03-25 08:58:23.750 084 12527.50 60.73 54779.03 88888.00 2014-03-25 08:58:23.875 084 12527.48 60.70 54778.97 88888.00 2014-03-25 08:58:24.000 084 12527.42 60.70 54778.95 88888.00 2014-03-25 08:58:24.125 084 12527.42 60.73 54779.00 88888.00 2014-03-25 08:58:24.250 084 12527.38 60.70 54778.97 88888.00 2014-03-25 08:58:24.375 084 12527.35 60.70 54778.97 88888.00 2014-03-25 08:58:24.500 084 12527.33 60.73 54778.95 88888.00 2014-03-25 08:58:24.625 084 12527.38 60.67 54778.95 88888.00 2014-03-25 08:58:24.750 084 12527.50 60.70 54778.95 88888.00 2014-03-25 08:58:24.875 084 12527.52 60.70 54778.97 88888.00 2014-03-25 08:58:25.000 084 12527.55 60.70 54779.00 88888.00 2014-03-25 08:58:25.125 084 12527.52 60.73 54779.00 88888.00 2014-03-25 08:58:25.250 084 12527.52 60.73 54779.03 88888.00 2014-03-25 08:58:25.375 084 12527.48 60.73 54779.00 88888.00 2014-03-25 08:58:25.500 084 12527.38 60.70 54779.00 88888.00 2014-03-25 08:58:25.625 084 12527.33 60.70 54779.00 88888.00 2014-03-25 08:58:25.750 084 12527.35 60.73 54779.00 88888.00 2014-03-25 08:58:25.875 084 12527.42 60.75 54779.00 88888.00 2014-03-25 08:58:26.000 084 12527.45 60.73 54778.97 88888.00 2014-03-25 08:58:26.125 084 12527.45 60.70 54778.97 88888.00 2014-03-25 08:58:26.250 084 12527.42 60.70 54779.00 88888.00 2014-03-25 08:58:26.375 084 12527.50 60.75 54779.00 88888.00 2014-03-25 08:58:26.500 084 12527.48 60.75 54779.00 88888.00 2014-03-25 08:58:26.625 084 12527.50 60.73 54778.97 88888.00 2014-03-25 08:58:26.750 084 12527.55 60.73 54778.97 88888.00 2014-03-25 08:58:26.875 084 12527.55 60.75 54778.95 88888.00 2014-03-25 08:58:27.000 084 12527.60 60.73 54779.00 88888.00 2014-03-25 08:58:27.125 084 12527.60 60.73 54779.03 88888.00 2014-03-25 08:58:27.250 084 12527.50 60.70 54779.03 88888.00 2014-03-25 08:58:27.375 084 12527.50 60.73 54779.00 88888.00 2014-03-25 08:58:27.500 084 12527.58 60.73 54778.97 88888.00 2014-03-25 08:58:27.625 084 12527.58 60.73 54778.95 88888.00 2014-03-25 08:58:27.750 084 12527.55 60.77 54779.00 88888.00 2014-03-25 08:58:27.875 084 12527.55 60.75 54778.97 88888.00 2014-03-25 08:58:28.000 084 12527.45 60.77 54778.97 88888.00 2014-03-25 08:58:28.125 084 12527.45 60.75 54778.97 88888.00 2014-03-25 08:58:28.250 084 12527.48 60.73 54778.97 88888.00 2014-03-25 08:58:28.375 084 12527.52 60.77 54778.95 88888.00 2014-03-25 08:58:28.500 084 12527.48 60.77 54779.00 88888.00 2014-03-25 08:58:28.625 084 12527.50 60.77 54779.00 88888.00 2014-03-25 08:58:28.750 084 12527.52 60.75 54779.00 88888.00 2014-03-25 08:58:28.875 084 12527.50 60.73 54778.97 88888.00 2014-03-25 08:58:29.000 084 12527.52 60.73 54778.95 88888.00 2014-03-25 08:58:29.125 084 12527.55 60.77 54778.97 88888.00 2014-03-25 08:58:29.250 084 12527.48 60.77 54778.97 88888.00 2014-03-25 08:58:29.375 084 12527.48 60.80 54778.97 88888.00 2014-03-25 08:58:29.500 084 12527.50 60.80 54778.97 88888.00 2014-03-25 08:58:29.625 084 12527.55 60.77 54778.97 88888.00 2014-03-25 08:58:29.750 084 12527.55 60.77 54778.97 88888.00 2014-03-25 08:58:29.875 084 12527.52 60.80 54779.00 88888.00 2014-03-25 08:58:30.000 084 12527.50 60.80 54778.97 88888.00 2014-03-25 08:58:30.125 084 12527.48 60.80 54779.00 88888.00 2014-03-25 08:58:30.250 084 12527.48 60.80 54779.00 88888.00 2014-03-25 08:58:30.375 084 12527.45 60.80 54778.97 88888.00 2014-03-25 08:58:30.500 084 12527.48 60.80 54779.00 88888.00 2014-03-25 08:58:30.625 084 12527.45 60.83 54779.00 88888.00 2014-03-25 08:58:30.750 084 12527.45 60.83 54779.00 88888.00 2014-03-25 08:58:30.875 084 12527.48 60.80 54778.97 88888.00 2014-03-25 08:58:31.000 084 12527.52 60.77 54778.95 88888.00 2014-03-25 08:58:31.125 084 12527.52 60.80 54779.03 88888.00 2014-03-25 08:58:31.250 084 12527.50 60.77 54779.05 88888.00 2014-03-25 08:58:31.375 084 12527.50 60.77 54779.00 88888.00 2014-03-25 08:58:31.500 084 12527.48 60.80 54779.03 88888.00 2014-03-25 08:58:31.625 084 12527.45 60.83 54779.05 88888.00 2014-03-25 08:58:31.750 084 12527.42 60.85 54779.05 88888.00 2014-03-25 08:58:31.875 084 12527.42 60.80 54779.00 88888.00 2014-03-25 08:58:32.000 084 12527.45 60.80 54779.00 88888.00 2014-03-25 08:58:32.125 084 12527.48 60.85 54779.03 88888.00 2014-03-25 08:58:32.250 084 12527.45 60.85 54779.05 88888.00 2014-03-25 08:58:32.375 084 12527.55 60.83 54779.03 88888.00 2014-03-25 08:58:32.500 084 12527.52 60.80 54779.00 88888.00 2014-03-25 08:58:32.625 084 12527.45 60.83 54779.05 88888.00 2014-03-25 08:58:32.750 084 12527.48 60.83 54779.05 88888.00 2014-03-25 08:58:32.875 084 12527.52 60.83 54779.03 88888.00 2014-03-25 08:58:33.000 084 12527.62 60.85 54779.03 88888.00 2014-03-25 08:58:33.125 084 12527.65 60.85 54779.03 88888.00 2014-03-25 08:58:33.250 084 12527.65 60.80 54779.03 88888.00 2014-03-25 08:58:33.375 084 12527.67 60.83 54778.97 88888.00 2014-03-25 08:58:33.500 084 12527.62 60.83 54779.00 88888.00 2014-03-25 08:58:33.625 084 12527.55 60.85 54779.00 88888.00 2014-03-25 08:58:33.750 084 12527.48 60.85 54779.00 88888.00 2014-03-25 08:58:33.875 084 12527.50 60.83 54779.00 88888.00 2014-03-25 08:58:34.000 084 12527.52 60.80 54778.95 88888.00 2014-03-25 08:58:34.125 084 12527.55 60.85 54779.03 88888.00 2014-03-25 08:58:34.250 084 12527.52 60.88 54779.03 88888.00 2014-03-25 08:58:34.375 084 12527.52 60.88 54779.03 88888.00 2014-03-25 08:58:34.500 084 12527.52 60.88 54779.07 88888.00 2014-03-25 08:58:34.625 084 12527.58 60.85 54779.00 88888.00 2014-03-25 08:58:34.750 084 12527.60 60.88 54779.00 88888.00 2014-03-25 08:58:34.875 084 12527.55 60.88 54779.00 88888.00 2014-03-25 08:58:35.000 084 12527.52 60.85 54779.00 88888.00 2014-03-25 08:58:35.125 084 12527.48 60.85 54779.00 88888.00 2014-03-25 08:58:35.250 084 12527.45 60.85 54779.00 88888.00 2014-03-25 08:58:35.375 084 12527.52 60.88 54779.00 88888.00 2014-03-25 08:58:35.500 084 12527.50 60.88 54779.00 88888.00 2014-03-25 08:58:35.625 084 12527.52 60.88 54779.00 88888.00 2014-03-25 08:58:35.750 084 12527.52 60.90 54779.00 88888.00 2014-03-25 08:58:35.875 084 12527.50 60.90 54778.97 88888.00 2014-03-25 08:58:36.000 084 12527.52 60.88 54778.97 88888.00 2014-03-25 08:58:36.125 084 12527.52 60.85 54779.00 88888.00 2014-03-25 08:58:36.250 084 12527.50 60.85 54779.00 88888.00 2014-03-25 08:58:36.375 084 12527.58 60.88 54778.97 88888.00 2014-03-25 08:58:36.500 084 12527.60 60.88 54778.97 88888.00 2014-03-25 08:58:36.625 084 12527.62 60.90 54779.00 88888.00 2014-03-25 08:58:36.750 084 12527.70 60.90 54778.97 88888.00 2014-03-25 08:58:36.875 084 12527.70 60.88 54779.00 88888.00 2014-03-25 08:58:37.000 084 12527.70 60.88 54778.97 88888.00 2014-03-25 08:58:37.125 084 12527.73 60.90 54778.97 88888.00 2014-03-25 08:58:37.250 084 12527.73 60.88 54778.97 88888.00 2014-03-25 08:58:37.375 084 12527.80 60.88 54778.97 88888.00 2014-03-25 08:58:37.500 084 12527.73 60.85 54778.95 88888.00 2014-03-25 08:58:37.625 084 12527.60 60.85 54778.95 88888.00 2014-03-25 08:58:37.750 084 12527.58 60.85 54778.97 88888.00 2014-03-25 08:58:37.875 084 12527.60 60.90 54779.00 88888.00 2014-03-25 08:58:38.000 084 12527.60 60.90 54778.97 88888.00 2014-03-25 08:58:38.125 084 12527.55 60.90 54778.95 88888.00 2014-03-25 08:58:38.250 084 12527.52 60.88 54778.97 88888.00 2014-03-25 08:58:38.375 084 12527.48 60.92 54779.00 88888.00 2014-03-25 08:58:38.500 084 12527.50 60.92 54779.00 88888.00 2014-03-25 08:58:38.625 084 12527.52 60.92 54779.00 88888.00 2014-03-25 08:58:38.750 084 12527.58 60.90 54778.97 88888.00 2014-03-25 08:58:38.875 084 12527.62 60.90 54778.97 88888.00 2014-03-25 08:58:39.000 084 12527.62 60.90 54778.97 88888.00 2014-03-25 08:58:39.125 084 12527.62 60.90 54779.00 88888.00 2014-03-25 08:58:39.250 084 12527.60 60.88 54779.00 88888.00 2014-03-25 08:58:39.375 084 12527.67 60.90 54778.97 88888.00 2014-03-25 08:58:39.500 084 12527.65 60.90 54778.93 88888.00 2014-03-25 08:58:39.625 084 12527.55 60.90 54778.95 88888.00 2014-03-25 08:58:39.750 084 12527.55 60.90 54779.00 88888.00 2014-03-25 08:58:39.875 084 12527.52 60.88 54779.00 88888.00 2014-03-25 08:58:40.000 084 12527.52 60.90 54779.03 88888.00 2014-03-25 08:58:40.125 084 12527.45 60.90 54779.05 88888.00 2014-03-25 08:58:40.250 084 12527.40 60.90 54779.03 88888.00 2014-03-25 08:58:40.375 084 12527.42 60.92 54779.03 88888.00 2014-03-25 08:58:40.500 084 12527.45 60.95 54779.00 88888.00 2014-03-25 08:58:40.625 084 12527.50 60.92 54779.00 88888.00 2014-03-25 08:58:40.750 084 12527.48 60.92 54779.05 88888.00 2014-03-25 08:58:40.875 084 12527.45 60.92 54779.03 88888.00 2014-03-25 08:58:41.000 084 12527.48 60.90 54779.00 88888.00 2014-03-25 08:58:41.125 084 12527.50 60.92 54778.97 88888.00 2014-03-25 08:58:41.250 084 12527.48 60.95 54779.00 88888.00 2014-03-25 08:58:41.375 084 12527.58 60.98 54778.97 88888.00 2014-03-25 08:58:41.500 084 12527.60 60.95 54779.00 88888.00 2014-03-25 08:58:41.625 084 12527.52 60.98 54779.03 88888.00 2014-03-25 08:58:41.750 084 12527.50 60.95 54779.03 88888.00 2014-03-25 08:58:41.875 084 12527.48 60.95 54779.03 88888.00 2014-03-25 08:58:42.000 084 12527.45 60.92 54779.03 88888.00 2014-03-25 08:58:42.125 084 12527.42 60.92 54779.05 88888.00 2014-03-25 08:58:42.250 084 12527.38 60.90 54779.03 88888.00 2014-03-25 08:58:42.375 084 12527.38 60.90 54779.00 88888.00 2014-03-25 08:58:42.500 084 12527.40 60.90 54779.00 88888.00 2014-03-25 08:58:42.625 084 12527.45 60.92 54779.05 88888.00 2014-03-25 08:58:42.750 084 12527.42 60.95 54779.00 88888.00 2014-03-25 08:58:42.875 084 12527.45 60.95 54779.03 88888.00 2014-03-25 08:58:43.000 084 12527.50 60.95 54779.03 88888.00 2014-03-25 08:58:43.125 084 12527.52 60.95 54779.03 88888.00 2014-03-25 08:58:43.250 084 12527.52 60.95 54779.03 88888.00 2014-03-25 08:58:43.375 084 12527.50 60.92 54779.00 88888.00 2014-03-25 08:58:43.500 084 12527.45 60.95 54779.00 88888.00 2014-03-25 08:58:43.625 084 12527.50 60.95 54779.00 88888.00 2014-03-25 08:58:43.750 084 12527.50 60.95 54779.00 88888.00 2014-03-25 08:58:43.875 084 12527.45 60.98 54778.97 88888.00 2014-03-25 08:58:44.000 084 12527.48 60.92 54778.95 88888.00 2014-03-25 08:58:44.125 084 12527.50 60.95 54779.00 88888.00 2014-03-25 08:58:44.250 084 12527.45 60.98 54779.05 88888.00 2014-03-25 08:58:44.375 084 12527.50 61.00 54779.05 88888.00 2014-03-25 08:58:44.500 084 12527.48 60.98 54779.03 88888.00 2014-03-25 08:58:44.625 084 12527.40 60.98 54779.03 88888.00 2014-03-25 08:58:44.750 084 12527.38 60.98 54779.03 88888.00 2014-03-25 08:58:44.875 084 12527.40 61.00 54778.97 88888.00 2014-03-25 08:58:45.000 084 12527.45 61.00 54779.03 88888.00 2014-03-25 08:58:45.125 084 12527.45 61.02 54779.07 88888.00 2014-03-25 08:58:45.250 084 12527.40 61.02 54779.05 88888.00 2014-03-25 08:58:45.375 084 12527.42 61.02 54779.07 88888.00 2014-03-25 08:58:45.500 084 12527.45 61.00 54779.05 88888.00 2014-03-25 08:58:45.625 084 12527.45 61.00 54778.97 88888.00 2014-03-25 08:58:45.750 084 12527.40 61.00 54778.97 88888.00 2014-03-25 08:58:45.875 084 12527.45 61.00 54778.97 88888.00 2014-03-25 08:58:46.000 084 12527.52 60.98 54779.03 88888.00 2014-03-25 08:58:46.125 084 12527.60 60.98 54779.03 88888.00 2014-03-25 08:58:46.250 084 12527.58 60.95 54779.03 88888.00 2014-03-25 08:58:46.375 084 12527.60 61.00 54779.05 88888.00 2014-03-25 08:58:46.500 084 12527.55 61.00 54779.03 88888.00 2014-03-25 08:58:46.625 084 12527.55 61.00 54779.07 88888.00 2014-03-25 08:58:46.750 084 12527.52 61.00 54779.05 88888.00 2014-03-25 08:58:46.875 084 12527.58 61.00 54779.05 88888.00 2014-03-25 08:58:47.000 084 12527.60 61.02 54779.03 88888.00 2014-03-25 08:58:47.125 084 12527.58 61.00 54779.05 88888.00 2014-03-25 08:58:47.250 084 12527.52 61.00 54779.07 88888.00 2014-03-25 08:58:47.375 084 12527.60 61.02 54779.03 88888.00 2014-03-25 08:58:47.500 084 12527.58 61.00 54779.07 88888.00 2014-03-25 08:58:47.625 084 12527.58 61.00 54779.05 88888.00 2014-03-25 08:58:47.750 084 12527.52 61.00 54779.03 88888.00 2014-03-25 08:58:47.875 084 12527.55 61.02 54779.05 88888.00 2014-03-25 08:58:48.000 084 12527.58 61.02 54779.03 88888.00 2014-03-25 08:58:48.125 084 12527.58 61.00 54779.05 88888.00 2014-03-25 08:58:48.250 084 12527.55 61.00 54779.05 88888.00 2014-03-25 08:58:48.375 084 12527.60 61.02 54779.03 88888.00 2014-03-25 08:58:48.500 084 12527.55 61.02 54779.05 88888.00 2014-03-25 08:58:48.625 084 12527.50 61.00 54779.03 88888.00 2014-03-25 08:58:48.750 084 12527.48 61.02 54779.03 88888.00 2014-03-25 08:58:48.875 084 12527.50 61.00 54779.07 88888.00 2014-03-25 08:58:49.000 084 12527.58 61.02 54779.05 88888.00 2014-03-25 08:58:49.125 084 12527.60 61.02 54779.03 88888.00 2014-03-25 08:58:49.250 084 12527.45 61.05 54779.00 88888.00 2014-03-25 08:58:49.375 084 12527.38 61.02 54779.00 88888.00 2014-03-25 08:58:49.500 084 12527.42 61.02 54779.03 88888.00 2014-03-25 08:58:49.625 084 12527.52 61.02 54779.00 88888.00 2014-03-25 08:58:49.750 084 12527.52 61.00 54778.97 88888.00 2014-03-25 08:58:49.875 084 12527.50 61.02 54778.97 88888.00 2014-03-25 08:58:50.000 084 12527.48 60.98 54778.97 88888.00 2014-03-25 08:58:50.125 084 12527.45 61.02 54779.03 88888.00 2014-03-25 08:58:50.250 084 12527.40 61.02 54779.03 88888.00 2014-03-25 08:58:50.375 084 12527.38 61.00 54779.00 88888.00 2014-03-25 08:58:50.500 084 12527.42 61.00 54779.03 88888.00 2014-03-25 08:58:50.625 084 12527.55 61.02 54779.03 88888.00 2014-03-25 08:58:50.750 084 12527.60 61.02 54779.03 88888.00 2014-03-25 08:58:50.875 084 12527.58 61.00 54779.03 88888.00 2014-03-25 08:58:51.000 084 12527.52 61.00 54779.03 88888.00 2014-03-25 08:58:51.125 084 12527.52 61.00 54779.03 88888.00 2014-03-25 08:58:51.250 084 12527.50 61.00 54779.03 88888.00 2014-03-25 08:58:51.375 084 12527.52 61.02 54779.00 88888.00 2014-03-25 08:58:51.500 084 12527.52 61.05 54779.03 88888.00 2014-03-25 08:58:51.625 084 12527.52 61.05 54779.05 88888.00 2014-03-25 08:58:51.750 084 12527.52 61.05 54779.07 88888.00 2014-03-25 08:58:51.875 084 12527.50 61.05 54779.05 88888.00 2014-03-25 08:58:52.000 084 12527.48 61.02 54779.03 88888.00 2014-03-25 08:58:52.125 084 12527.38 61.02 54779.03 88888.00 2014-03-25 08:58:52.250 084 12527.40 61.02 54779.05 88888.00 2014-03-25 08:58:52.375 084 12527.40 61.05 54779.03 88888.00 2014-03-25 08:58:52.500 084 12527.40 61.05 54779.00 88888.00 2014-03-25 08:58:52.625 084 12527.45 61.02 54779.03 88888.00 2014-03-25 08:58:52.750 084 12527.50 61.05 54779.05 88888.00 2014-03-25 08:58:52.875 084 12527.58 61.05 54779.05 88888.00 2014-03-25 08:58:53.000 084 12527.55 61.02 54779.05 88888.00 2014-03-25 08:58:53.125 084 12527.48 61.00 54779.00 88888.00 2014-03-25 08:58:53.250 084 12527.50 61.02 54779.03 88888.00 2014-03-25 08:58:53.375 084 12527.55 61.05 54779.05 88888.00 2014-03-25 08:58:53.500 084 12527.58 61.08 54779.07 88888.00 2014-03-25 08:58:53.625 084 12527.58 61.08 54779.05 88888.00 2014-03-25 08:58:53.750 084 12527.48 61.02 54779.07 88888.00 2014-03-25 08:58:53.875 084 12527.42 61.05 54779.05 88888.00 2014-03-25 08:58:54.000 084 12527.38 61.05 54779.00 88888.00 2014-03-25 08:58:54.125 084 12527.33 61.08 54779.00 88888.00 2014-03-25 08:58:54.250 084 12527.35 61.05 54779.05 88888.00 2014-03-25 08:58:54.375 084 12527.50 61.08 54779.03 88888.00 2014-03-25 08:58:54.500 084 12527.50 61.05 54779.03 88888.00 2014-03-25 08:58:54.625 084 12527.48 61.05 54779.00 88888.00 2014-03-25 08:58:54.750 084 12527.48 61.05 54779.03 88888.00 2014-03-25 08:58:54.875 084 12527.48 61.02 54779.00 88888.00 2014-03-25 08:58:55.000 084 12527.52 61.02 54779.03 88888.00 2014-03-25 08:58:55.125 084 12527.58 61.05 54779.05 88888.00 2014-03-25 08:58:55.250 084 12527.48 61.05 54779.05 88888.00 2014-03-25 08:58:55.375 084 12527.48 61.02 54779.03 88888.00 2014-03-25 08:58:55.500 084 12527.45 61.02 54778.97 88888.00 2014-03-25 08:58:55.625 084 12527.55 61.02 54779.00 88888.00 2014-03-25 08:58:55.750 084 12527.65 61.02 54779.03 88888.00 2014-03-25 08:58:55.875 084 12527.55 61.05 54779.03 88888.00 2014-03-25 08:58:56.000 084 12527.45 61.05 54779.05 88888.00 2014-03-25 08:58:56.125 084 12527.48 61.05 54779.03 88888.00 2014-03-25 08:58:56.250 084 12527.45 61.05 54779.00 88888.00 2014-03-25 08:58:56.375 084 12527.52 61.08 54779.03 88888.00 2014-03-25 08:58:56.500 084 12527.58 61.08 54779.05 88888.00 2014-03-25 08:58:56.625 084 12527.55 61.08 54779.07 88888.00 2014-03-25 08:58:56.750 084 12527.52 61.10 54779.05 88888.00 2014-03-25 08:58:56.875 084 12527.50 61.10 54779.03 88888.00 2014-03-25 08:58:57.000 084 12527.48 61.05 54779.00 88888.00 2014-03-25 08:58:57.125 084 12527.50 61.05 54779.00 88888.00 2014-03-25 08:58:57.250 084 12527.48 61.08 54779.00 88888.00 2014-03-25 08:58:57.375 084 12527.52 61.10 54779.00 88888.00 2014-03-25 08:58:57.500 084 12527.55 61.10 54779.00 88888.00 2014-03-25 08:58:57.625 084 12527.52 61.08 54779.00 88888.00 2014-03-25 08:58:57.750 084 12527.50 61.10 54779.03 88888.00 2014-03-25 08:58:57.875 084 12527.52 61.10 54779.03 88888.00 2014-03-25 08:58:58.000 084 12527.60 61.12 54779.03 88888.00 2014-03-25 08:58:58.125 084 12527.58 61.12 54779.05 88888.00 2014-03-25 08:58:58.250 084 12527.50 61.12 54779.07 88888.00 2014-03-25 08:58:58.375 084 12527.52 61.12 54779.05 88888.00 2014-03-25 08:58:58.500 084 12527.52 61.10 54779.03 88888.00 2014-03-25 08:58:58.625 084 12527.50 61.10 54779.03 88888.00 2014-03-25 08:58:58.750 084 12527.48 61.08 54779.03 88888.00 2014-03-25 08:58:58.875 084 12527.42 61.08 54779.05 88888.00 2014-03-25 08:58:59.000 084 12527.40 61.10 54779.00 88888.00 2014-03-25 08:58:59.125 084 12527.40 61.10 54779.03 88888.00 2014-03-25 08:58:59.250 084 12527.42 61.08 54779.03 88888.00 2014-03-25 08:58:59.375 084 12527.48 61.08 54779.03 88888.00 2014-03-25 08:58:59.500 084 12527.45 61.08 54779.03 88888.00 2014-03-25 08:58:59.625 084 12527.50 61.05 54779.00 88888.00 2014-03-25 08:58:59.750 084 12527.50 61.08 54779.03 88888.00 2014-03-25 08:58:59.875 084 12527.48 61.10 54779.05 88888.00 2014-03-25 08:59:00.000 084 12527.48 61.12 54779.05 88888.00 2014-03-25 08:59:00.125 084 12527.50 61.12 54779.07 88888.00 2014-03-25 08:59:00.250 084 12527.50 61.10 54779.05 88888.00 2014-03-25 08:59:00.375 084 12527.50 61.12 54779.03 88888.00 2014-03-25 08:59:00.500 084 12527.52 61.10 54779.03 88888.00 2014-03-25 08:59:00.625 084 12527.58 61.08 54779.03 88888.00 2014-03-25 08:59:00.750 084 12527.52 61.05 54779.03 88888.00 2014-03-25 08:59:00.875 084 12527.48 61.08 54779.05 88888.00 2014-03-25 08:59:01.000 084 12527.50 61.10 54779.03 88888.00 2014-03-25 08:59:01.125 084 12527.52 61.12 54779.05 88888.00 2014-03-25 08:59:01.250 084 12527.52 61.08 54779.03 88888.00 2014-03-25 08:59:01.375 084 12527.50 61.02 54779.00 88888.00 2014-03-25 08:59:01.500 084 12527.52 61.05 54778.97 88888.00 2014-03-25 08:59:01.625 084 12527.52 61.08 54779.00 88888.00 2014-03-25 08:59:01.750 084 12527.55 61.10 54779.05 88888.00 2014-03-25 08:59:01.875 084 12527.60 61.08 54779.03 88888.00 2014-03-25 08:59:02.000 084 12527.62 61.02 54779.00 88888.00 2014-03-25 08:59:02.125 084 12527.62 61.05 54779.03 88888.00 2014-03-25 08:59:02.250 084 12527.55 61.05 54779.00 88888.00 2014-03-25 08:59:02.375 084 12527.58 61.08 54779.05 88888.00 2014-03-25 08:59:02.500 084 12527.55 61.10 54779.03 88888.00 2014-03-25 08:59:02.625 084 12527.60 61.12 54779.05 88888.00 2014-03-25 08:59:02.750 084 12527.65 61.12 54779.03 88888.00 2014-03-25 08:59:02.875 084 12527.58 61.08 54779.00 88888.00 2014-03-25 08:59:03.000 084 12527.50 61.05 54779.03 88888.00 2014-03-25 08:59:03.125 084 12527.48 61.08 54779.05 88888.00 2014-03-25 08:59:03.250 084 12527.45 61.10 54779.07 88888.00 2014-03-25 08:59:03.375 084 12527.52 61.12 54779.05 88888.00 2014-03-25 08:59:03.500 084 12527.62 61.12 54779.05 88888.00 2014-03-25 08:59:03.625 084 12527.60 61.15 54779.05 88888.00 2014-03-25 08:59:03.750 084 12527.55 61.10 54779.03 88888.00 2014-03-25 08:59:03.875 084 12527.48 61.10 54779.03 88888.00 2014-03-25 08:59:04.000 084 12527.60 61.10 54779.03 88888.00 2014-03-25 08:59:04.125 084 12527.62 61.10 54779.05 88888.00 2014-03-25 08:59:04.250 084 12527.55 61.08 54779.10 88888.00 2014-03-25 08:59:04.375 084 12527.50 61.10 54779.05 88888.00 2014-03-25 08:59:04.500 084 12527.50 61.15 54779.07 88888.00 2014-03-25 08:59:04.625 084 12527.55 61.15 54779.10 88888.00 2014-03-25 08:59:04.750 084 12527.55 61.15 54779.12 88888.00 2014-03-25 08:59:04.875 084 12527.52 61.12 54779.07 88888.00 2014-03-25 08:59:05.000 084 12527.52 61.10 54779.05 88888.00 2014-03-25 08:59:05.125 084 12527.55 61.12 54779.03 88888.00 2014-03-25 08:59:05.250 084 12527.50 61.10 54779.05 88888.00 2014-03-25 08:59:05.375 084 12527.50 61.10 54779.03 88888.00 2014-03-25 08:59:05.500 084 12527.52 61.10 54779.03 88888.00 2014-03-25 08:59:05.625 084 12527.55 61.08 54779.03 88888.00 2014-03-25 08:59:05.750 084 12527.58 61.08 54779.03 88888.00 2014-03-25 08:59:05.875 084 12527.55 61.12 54779.07 88888.00 2014-03-25 08:59:06.000 084 12527.55 61.12 54779.05 88888.00 2014-03-25 08:59:06.125 084 12527.50 61.10 54779.07 88888.00 2014-03-25 08:59:06.250 084 12527.48 61.10 54779.07 88888.00 2014-03-25 08:59:06.375 084 12527.58 61.12 54779.05 88888.00 2014-03-25 08:59:06.500 084 12527.62 61.15 54779.05 88888.00 2014-03-25 08:59:06.625 084 12527.62 61.12 54779.10 88888.00 2014-03-25 08:59:06.750 084 12527.60 61.10 54779.07 88888.00 2014-03-25 08:59:06.875 084 12527.55 61.15 54779.07 88888.00 2014-03-25 08:59:07.000 084 12527.48 61.12 54779.07 88888.00 2014-03-25 08:59:07.125 084 12527.55 61.15 54779.05 88888.00 2014-03-25 08:59:07.250 084 12527.52 61.12 54779.07 88888.00 2014-03-25 08:59:07.375 084 12527.52 61.12 54779.07 88888.00 2014-03-25 08:59:07.500 084 12527.55 61.12 54779.07 88888.00 2014-03-25 08:59:07.625 084 12527.55 61.15 54779.03 88888.00 2014-03-25 08:59:07.750 084 12527.50 61.15 54779.05 88888.00 2014-03-25 08:59:07.875 084 12527.45 61.10 54779.05 88888.00 2014-03-25 08:59:08.000 084 12527.50 61.12 54779.05 88888.00 2014-03-25 08:59:08.125 084 12527.62 61.10 54779.07 88888.00 2014-03-25 08:59:08.250 084 12527.62 61.10 54779.10 88888.00 2014-03-25 08:59:08.375 084 12527.62 61.10 54779.10 88888.00 2014-03-25 08:59:08.500 084 12527.60 61.10 54779.07 88888.00 2014-03-25 08:59:08.625 084 12527.60 61.10 54779.07 88888.00 2014-03-25 08:59:08.750 084 12527.62 61.12 54779.12 88888.00 2014-03-25 08:59:08.875 084 12527.62 61.12 54779.10 88888.00 2014-03-25 08:59:09.000 084 12527.58 61.12 54779.10 88888.00 2014-03-25 08:59:09.125 084 12527.55 61.12 54779.10 88888.00 2014-03-25 08:59:09.250 084 12527.58 61.10 54779.12 88888.00 2014-03-25 08:59:09.375 084 12527.60 61.12 54779.10 88888.00 2014-03-25 08:59:09.500 084 12527.58 61.12 54779.07 88888.00 2014-03-25 08:59:09.625 084 12527.55 61.15 54779.07 88888.00 2014-03-25 08:59:09.750 084 12527.52 61.15 54779.07 88888.00 2014-03-25 08:59:09.875 084 12527.58 61.15 54779.07 88888.00 2014-03-25 08:59:10.000 084 12527.58 61.12 54779.05 88888.00 2014-03-25 08:59:10.125 084 12527.58 61.12 54779.10 88888.00 2014-03-25 08:59:10.250 084 12527.65 61.12 54779.12 88888.00 2014-03-25 08:59:10.375 084 12527.73 61.12 54779.05 88888.00 2014-03-25 08:59:10.500 084 12527.70 61.10 54779.07 88888.00 2014-03-25 08:59:10.625 084 12527.62 61.12 54779.05 88888.00 2014-03-25 08:59:10.750 084 12527.58 61.17 54779.10 88888.00 2014-03-25 08:59:10.875 084 12527.55 61.15 54779.10 88888.00 2014-03-25 08:59:11.000 084 12527.50 61.12 54779.07 88888.00 2014-03-25 08:59:11.125 084 12527.42 61.15 54779.10 88888.00 2014-03-25 08:59:11.250 084 12527.45 61.12 54779.10 88888.00 2014-03-25 08:59:11.375 084 12527.58 61.15 54779.07 88888.00 2014-03-25 08:59:11.500 084 12527.60 61.15 54779.07 88888.00 2014-03-25 08:59:11.625 084 12527.58 61.12 54779.12 88888.00 2014-03-25 08:59:11.750 084 12527.58 61.12 54779.10 88888.00 2014-03-25 08:59:11.875 084 12527.58 61.15 54779.07 88888.00 2014-03-25 08:59:12.000 084 12527.55 61.15 54779.05 88888.00 2014-03-25 08:59:12.125 084 12527.55 61.15 54779.05 88888.00 2014-03-25 08:59:12.250 084 12527.50 61.15 54779.07 88888.00 2014-03-25 08:59:12.375 084 12527.52 61.17 54779.07 88888.00 2014-03-25 08:59:12.500 084 12527.58 61.15 54779.07 88888.00 2014-03-25 08:59:12.625 084 12527.58 61.17 54779.05 88888.00 2014-03-25 08:59:12.750 084 12527.62 61.17 54779.07 88888.00 2014-03-25 08:59:12.875 084 12527.62 61.12 54779.07 88888.00 2014-03-25 08:59:13.000 084 12527.60 61.12 54779.07 88888.00 2014-03-25 08:59:13.125 084 12527.55 61.12 54779.10 88888.00 2014-03-25 08:59:13.250 084 12527.52 61.15 54779.10 88888.00 2014-03-25 08:59:13.375 084 12527.60 61.15 54779.07 88888.00 2014-03-25 08:59:13.500 084 12527.58 61.15 54779.07 88888.00 2014-03-25 08:59:13.625 084 12527.52 61.15 54779.07 88888.00 2014-03-25 08:59:13.750 084 12527.55 61.17 54779.10 88888.00 2014-03-25 08:59:13.875 084 12527.52 61.17 54779.12 88888.00 2014-03-25 08:59:14.000 084 12527.52 61.17 54779.07 88888.00 2014-03-25 08:59:14.125 084 12527.52 61.15 54779.12 88888.00 2014-03-25 08:59:14.250 084 12527.55 61.17 54779.10 88888.00 2014-03-25 08:59:14.375 084 12527.65 61.17 54779.10 88888.00 2014-03-25 08:59:14.500 084 12527.65 61.15 54779.07 88888.00 2014-03-25 08:59:14.625 084 12527.67 61.15 54779.10 88888.00 2014-03-25 08:59:14.750 084 12527.65 61.17 54779.10 88888.00 2014-03-25 08:59:14.875 084 12527.62 61.17 54779.10 88888.00 2014-03-25 08:59:15.000 084 12527.65 61.15 54779.12 88888.00 2014-03-25 08:59:15.125 084 12527.62 61.17 54779.12 88888.00 2014-03-25 08:59:15.250 084 12527.58 61.15 54779.10 88888.00 2014-03-25 08:59:15.375 084 12527.60 61.12 54779.10 88888.00 2014-03-25 08:59:15.500 084 12527.58 61.12 54779.10 88888.00 2014-03-25 08:59:15.625 084 12527.65 61.12 54779.10 88888.00 2014-03-25 08:59:15.750 084 12527.62 61.15 54779.07 88888.00 2014-03-25 08:59:15.875 084 12527.55 61.15 54779.07 88888.00 2014-03-25 08:59:16.000 084 12527.52 61.12 54779.07 88888.00 2014-03-25 08:59:16.125 084 12527.52 61.15 54779.12 88888.00 2014-03-25 08:59:16.250 084 12527.60 61.17 54779.10 88888.00 2014-03-25 08:59:16.375 084 12527.67 61.17 54779.12 88888.00 2014-03-25 08:59:16.500 084 12527.60 61.15 54779.10 88888.00 2014-03-25 08:59:16.625 084 12527.60 61.15 54779.10 88888.00 2014-03-25 08:59:16.750 084 12527.62 61.12 54779.10 88888.00 2014-03-25 08:59:16.875 084 12527.58 61.12 54779.10 88888.00 2014-03-25 08:59:17.000 084 12527.60 61.15 54779.12 88888.00 2014-03-25 08:59:17.125 084 12527.55 61.15 54779.12 88888.00 2014-03-25 08:59:17.250 084 12527.50 61.15 54779.12 88888.00 2014-03-25 08:59:17.375 084 12527.60 61.17 54779.10 88888.00 2014-03-25 08:59:17.500 084 12527.60 61.17 54779.12 88888.00 2014-03-25 08:59:17.625 084 12527.67 61.17 54779.12 88888.00 2014-03-25 08:59:17.750 084 12527.65 61.17 54779.10 88888.00 2014-03-25 08:59:17.875 084 12527.67 61.20 54779.05 88888.00 2014-03-25 08:59:18.000 084 12527.60 61.15 54779.07 88888.00 2014-03-25 08:59:18.125 084 12527.58 61.17 54779.07 88888.00 2014-03-25 08:59:18.250 084 12527.52 61.15 54779.12 88888.00 2014-03-25 08:59:18.375 084 12527.60 61.20 54779.12 88888.00 2014-03-25 08:59:18.500 084 12527.65 61.17 54779.10 88888.00 2014-03-25 08:59:18.625 084 12527.60 61.15 54779.07 88888.00 2014-03-25 08:59:18.750 084 12527.60 61.15 54779.12 88888.00 2014-03-25 08:59:18.875 084 12527.65 61.12 54779.15 88888.00 2014-03-25 08:59:19.000 084 12527.62 61.15 54779.10 88888.00 2014-03-25 08:59:19.125 084 12527.60 61.17 54779.07 88888.00 2014-03-25 08:59:19.250 084 12527.62 61.17 54779.10 88888.00 2014-03-25 08:59:19.375 084 12527.62 61.20 54779.12 88888.00 2014-03-25 08:59:19.500 084 12527.58 61.17 54779.12 88888.00 2014-03-25 08:59:19.625 084 12527.65 61.20 54779.12 88888.00 2014-03-25 08:59:19.750 084 12527.62 61.23 54779.07 88888.00 2014-03-25 08:59:19.875 084 12527.58 61.17 54779.07 88888.00 2014-03-25 08:59:20.000 084 12527.55 61.20 54779.05 88888.00 2014-03-25 08:59:20.125 084 12527.58 61.20 54779.10 88888.00 2014-03-25 08:59:20.250 084 12527.58 61.15 54779.12 88888.00 2014-03-25 08:59:20.375 084 12527.62 61.17 54779.10 88888.00 2014-03-25 08:59:20.500 084 12527.65 61.17 54779.07 88888.00 2014-03-25 08:59:20.625 084 12527.77 61.17 54779.07 88888.00 2014-03-25 08:59:20.750 084 12527.70 61.23 54779.10 88888.00 2014-03-25 08:59:20.875 084 12527.67 61.20 54779.12 88888.00 2014-03-25 08:59:21.000 084 12527.75 61.20 54779.10 88888.00 2014-03-25 08:59:21.125 084 12527.73 61.17 54779.10 88888.00 2014-03-25 08:59:21.250 084 12527.67 61.20 54779.12 88888.00 2014-03-25 08:59:21.375 084 12527.62 61.20 54779.12 88888.00 2014-03-25 08:59:21.500 084 12527.55 61.17 54779.12 88888.00 2014-03-25 08:59:21.625 084 12527.60 61.20 54779.12 88888.00 2014-03-25 08:59:21.750 084 12527.65 61.20 54779.10 88888.00 2014-03-25 08:59:21.875 084 12527.67 61.20 54779.12 88888.00 2014-03-25 08:59:22.000 084 12527.65 61.23 54779.12 88888.00 2014-03-25 08:59:22.125 084 12527.65 61.23 54779.12 88888.00 2014-03-25 08:59:22.250 084 12527.60 61.17 54779.12 88888.00 2014-03-25 08:59:22.375 084 12527.62 61.17 54779.10 88888.00 2014-03-25 08:59:22.500 084 12527.58 61.23 54779.12 88888.00 2014-03-25 08:59:22.625 084 12527.55 61.25 54779.10 88888.00 2014-03-25 08:59:22.750 084 12527.62 61.23 54779.12 88888.00 2014-03-25 08:59:22.875 084 12527.67 61.20 54779.10 88888.00 2014-03-25 08:59:23.000 084 12527.73 61.20 54779.07 88888.00 2014-03-25 08:59:23.125 084 12527.67 61.23 54779.07 88888.00 2014-03-25 08:59:23.250 084 12527.62 61.23 54779.15 88888.00 2014-03-25 08:59:23.375 084 12527.62 61.25 54779.15 88888.00 2014-03-25 08:59:23.500 084 12527.60 61.23 54779.12 88888.00 2014-03-25 08:59:23.625 084 12527.60 61.23 54779.12 88888.00 2014-03-25 08:59:23.750 084 12527.60 61.23 54779.12 88888.00 2014-03-25 08:59:23.875 084 12527.62 61.17 54779.10 88888.00 2014-03-25 08:59:24.000 084 12527.67 61.17 54779.12 88888.00 2014-03-25 08:59:24.125 084 12527.67 61.23 54779.18 88888.00 2014-03-25 08:59:24.250 084 12527.67 61.23 54779.18 88888.00 2014-03-25 08:59:24.375 084 12527.70 61.20 54779.12 88888.00 2014-03-25 08:59:24.500 084 12527.73 61.23 54779.07 88888.00 2014-03-25 08:59:24.625 084 12527.75 61.23 54779.10 88888.00 2014-03-25 08:59:24.750 084 12527.70 61.20 54779.10 88888.00 2014-03-25 08:59:24.875 084 12527.67 61.20 54779.12 88888.00 2014-03-25 08:59:25.000 084 12527.67 61.23 54779.07 88888.00 2014-03-25 08:59:25.125 084 12527.65 61.23 54779.10 88888.00 2014-03-25 08:59:25.250 084 12527.55 61.23 54779.15 88888.00 2014-03-25 08:59:25.375 084 12527.65 61.23 54779.12 88888.00 2014-03-25 08:59:25.500 084 12527.65 61.23 54779.12 88888.00 2014-03-25 08:59:25.625 084 12527.58 61.23 54779.07 88888.00 2014-03-25 08:59:25.750 084 12527.55 61.23 54779.07 88888.00 2014-03-25 08:59:25.875 084 12527.60 61.27 54779.10 88888.00 2014-03-25 08:59:26.000 084 12527.67 61.27 54779.12 88888.00 2014-03-25 08:59:26.125 084 12527.67 61.25 54779.12 88888.00 2014-03-25 08:59:26.250 084 12527.60 61.25 54779.12 88888.00 2014-03-25 08:59:26.375 084 12527.65 61.27 54779.10 88888.00 2014-03-25 08:59:26.500 084 12527.58 61.27 54779.12 88888.00 2014-03-25 08:59:26.625 084 12527.58 61.30 54779.10 88888.00 2014-03-25 08:59:26.750 084 12527.58 61.25 54779.12 88888.00 2014-03-25 08:59:26.875 084 12527.55 61.25 54779.12 88888.00 2014-03-25 08:59:27.000 084 12527.60 61.25 54779.10 88888.00 2014-03-25 08:59:27.125 084 12527.60 61.25 54779.10 88888.00 2014-03-25 08:59:27.250 084 12527.58 61.25 54779.05 88888.00 2014-03-25 08:59:27.375 084 12527.60 61.23 54779.07 88888.00 2014-03-25 08:59:27.500 084 12527.62 61.25 54779.07 88888.00 2014-03-25 08:59:27.625 084 12527.60 61.25 54779.10 88888.00 2014-03-25 08:59:27.750 084 12527.65 61.27 54779.10 88888.00 2014-03-25 08:59:27.875 084 12527.67 61.27 54779.07 88888.00 2014-03-25 08:59:28.000 084 12527.62 61.25 54779.05 88888.00 2014-03-25 08:59:28.125 084 12527.67 61.27 54779.10 88888.00 2014-03-25 08:59:28.250 084 12527.65 61.25 54779.12 88888.00 2014-03-25 08:59:28.375 084 12527.75 61.27 54779.12 88888.00 2014-03-25 08:59:28.500 084 12527.77 61.25 54779.15 88888.00 2014-03-25 08:59:28.625 084 12527.77 61.25 54779.15 88888.00 2014-03-25 08:59:28.750 084 12527.70 61.30 54779.15 88888.00 2014-03-25 08:59:28.875 084 12527.67 61.27 54779.15 88888.00 2014-03-25 08:59:29.000 084 12527.65 61.23 54779.12 88888.00 2014-03-25 08:59:29.125 084 12527.62 61.25 54779.15 88888.00 2014-03-25 08:59:29.250 084 12527.60 61.25 54779.15 88888.00 2014-03-25 08:59:29.375 084 12527.58 61.27 54779.12 88888.00 2014-03-25 08:59:29.500 084 12527.58 61.23 54779.12 88888.00 2014-03-25 08:59:29.625 084 12527.60 61.25 54779.12 88888.00 2014-03-25 08:59:29.750 084 12527.60 61.27 54779.12 88888.00 2014-03-25 08:59:29.875 084 12527.58 61.27 54779.15 88888.00 2014-03-25 08:59:30.000 084 12527.55 61.27 54779.15 88888.00 2014-03-25 08:59:30.125 084 12527.60 61.27 54779.12 88888.00 2014-03-25 08:59:30.250 084 12527.58 61.27 54779.15 88888.00 2014-03-25 08:59:30.375 084 12527.60 61.27 54779.15 88888.00 2014-03-25 08:59:30.500 084 12527.62 61.27 54779.15 88888.00 2014-03-25 08:59:30.625 084 12527.70 61.27 54779.15 88888.00 2014-03-25 08:59:30.750 084 12527.70 61.30 54779.12 88888.00 2014-03-25 08:59:30.875 084 12527.73 61.30 54779.10 88888.00 2014-03-25 08:59:31.000 084 12527.73 61.27 54779.12 88888.00 2014-03-25 08:59:31.125 084 12527.62 61.25 54779.07 88888.00 2014-03-25 08:59:31.250 084 12527.50 61.25 54779.10 88888.00 2014-03-25 08:59:31.375 084 12527.48 61.25 54779.10 88888.00 2014-03-25 08:59:31.500 084 12527.55 61.25 54779.12 88888.00 2014-03-25 08:59:31.625 084 12527.62 61.25 54779.10 88888.00 2014-03-25 08:59:31.750 084 12527.70 61.27 54779.12 88888.00 2014-03-25 08:59:31.875 084 12527.62 61.27 54779.12 88888.00 2014-03-25 08:59:32.000 084 12527.58 61.30 54779.10 88888.00 2014-03-25 08:59:32.125 084 12527.60 61.30 54779.12 88888.00 2014-03-25 08:59:32.250 084 12527.58 61.25 54779.12 88888.00 2014-03-25 08:59:32.375 084 12527.52 61.25 54779.07 88888.00 2014-03-25 08:59:32.500 084 12527.52 61.30 54779.10 88888.00 2014-03-25 08:59:32.625 084 12527.60 61.30 54779.15 88888.00 2014-03-25 08:59:32.750 084 12527.58 61.30 54779.15 88888.00 2014-03-25 08:59:32.875 084 12527.58 61.27 54779.12 88888.00 2014-03-25 08:59:33.000 084 12527.60 61.25 54779.10 88888.00 2014-03-25 08:59:33.125 084 12527.58 61.27 54779.18 88888.00 2014-03-25 08:59:33.250 084 12527.52 61.30 54779.20 88888.00 2014-03-25 08:59:33.375 084 12527.58 61.33 54779.18 88888.00 2014-03-25 08:59:33.500 084 12527.55 61.30 54779.15 88888.00 2014-03-25 08:59:33.625 084 12527.52 61.27 54779.12 88888.00 2014-03-25 08:59:33.750 084 12527.42 61.30 54779.12 88888.00 2014-03-25 08:59:33.875 084 12527.50 61.30 54779.10 88888.00 2014-03-25 08:59:34.000 084 12527.55 61.30 54779.10 88888.00 2014-03-25 08:59:34.125 084 12527.58 61.27 54779.15 88888.00 2014-03-25 08:59:34.250 084 12527.60 61.33 54779.20 88888.00 2014-03-25 08:59:34.375 084 12527.62 61.35 54779.20 88888.00 2014-03-25 08:59:34.500 084 12527.60 61.35 54779.18 88888.00 2014-03-25 08:59:34.625 084 12527.60 61.33 54779.12 88888.00 2014-03-25 08:59:34.750 084 12527.60 61.33 54779.15 88888.00 2014-03-25 08:59:34.875 084 12527.62 61.33 54779.18 88888.00 2014-03-25 08:59:35.000 084 12527.60 61.30 54779.12 88888.00 2014-03-25 08:59:35.125 084 12527.60 61.30 54779.15 88888.00 2014-03-25 08:59:35.250 084 12527.60 61.33 54779.15 88888.00 2014-03-25 08:59:35.375 084 12527.60 61.35 54779.15 88888.00 2014-03-25 08:59:35.500 084 12527.58 61.30 54779.12 88888.00 2014-03-25 08:59:35.625 084 12527.58 61.30 54779.15 88888.00 2014-03-25 08:59:35.750 084 12527.58 61.35 54779.15 88888.00 2014-03-25 08:59:35.875 084 12527.67 61.35 54779.15 88888.00 2014-03-25 08:59:36.000 084 12527.65 61.33 54779.07 88888.00 2014-03-25 08:59:36.125 084 12527.58 61.33 54779.15 88888.00 2014-03-25 08:59:36.250 084 12527.55 61.33 54779.18 88888.00 2014-03-25 08:59:36.375 084 12527.60 61.35 54779.12 88888.00 2014-03-25 08:59:36.500 084 12527.55 61.35 54779.15 88888.00 2014-03-25 08:59:36.625 084 12527.45 61.33 54779.18 88888.00 2014-03-25 08:59:36.750 084 12527.45 61.33 54779.20 88888.00 2014-03-25 08:59:36.875 084 12527.52 61.35 54779.18 88888.00 2014-03-25 08:59:37.000 084 12527.50 61.33 54779.15 88888.00 2014-03-25 08:59:37.125 084 12527.42 61.35 54779.18 88888.00 2014-03-25 08:59:37.250 084 12527.42 61.33 54779.18 88888.00 2014-03-25 08:59:37.375 084 12527.52 61.33 54779.20 88888.00 2014-03-25 08:59:37.500 084 12527.62 61.35 54779.18 88888.00 2014-03-25 08:59:37.625 084 12527.65 61.35 54779.18 88888.00 2014-03-25 08:59:37.750 084 12527.58 61.30 54779.18 88888.00 2014-03-25 08:59:37.875 084 12527.55 61.33 54779.15 88888.00 2014-03-25 08:59:38.000 084 12527.58 61.33 54779.10 88888.00 2014-03-25 08:59:38.125 084 12527.55 61.33 54779.18 88888.00 2014-03-25 08:59:38.250 084 12527.52 61.33 54779.20 88888.00 2014-03-25 08:59:38.375 084 12527.65 61.38 54779.20 88888.00 2014-03-25 08:59:38.500 084 12527.67 61.40 54779.20 88888.00 2014-03-25 08:59:38.625 084 12527.60 61.35 54779.20 88888.00 2014-03-25 08:59:38.750 084 12527.58 61.30 54779.20 88888.00 2014-03-25 08:59:38.875 084 12527.60 61.30 54779.18 88888.00 2014-03-25 08:59:39.000 084 12527.62 61.33 54779.20 88888.00 2014-03-25 08:59:39.125 084 12527.67 61.35 54779.20 88888.00 2014-03-25 08:59:39.250 084 12527.67 61.35 54779.18 88888.00 2014-03-25 08:59:39.375 084 12527.70 61.35 54779.18 88888.00 2014-03-25 08:59:39.500 084 12527.65 61.40 54779.18 88888.00 2014-03-25 08:59:39.625 084 12527.58 61.38 54779.15 88888.00 2014-03-25 08:59:39.750 084 12527.55 61.35 54779.15 88888.00 2014-03-25 08:59:39.875 084 12527.60 61.33 54779.15 88888.00 2014-03-25 08:59:40.000 084 12527.60 61.35 54779.15 88888.00 2014-03-25 08:59:40.125 084 12527.60 61.38 54779.18 88888.00 2014-03-25 08:59:40.250 084 12527.52 61.35 54779.18 88888.00 2014-03-25 08:59:40.375 084 12527.55 61.35 54779.15 88888.00 2014-03-25 08:59:40.500 084 12527.50 61.38 54779.15 88888.00 2014-03-25 08:59:40.625 084 12527.45 61.40 54779.15 88888.00 2014-03-25 08:59:40.750 084 12527.48 61.40 54779.18 88888.00 2014-03-25 08:59:40.875 084 12527.45 61.35 54779.12 88888.00 2014-03-25 08:59:41.000 084 12527.42 61.33 54779.12 88888.00 2014-03-25 08:59:41.125 084 12527.55 61.35 54779.18 88888.00 2014-03-25 08:59:41.250 084 12527.55 61.35 54779.15 88888.00 2014-03-25 08:59:41.375 084 12527.52 61.35 54779.12 88888.00 2014-03-25 08:59:41.500 084 12527.50 61.38 54779.15 88888.00 2014-03-25 08:59:41.625 084 12527.50 61.38 54779.18 88888.00 2014-03-25 08:59:41.750 084 12527.52 61.38 54779.18 88888.00 2014-03-25 08:59:41.875 084 12527.55 61.35 54779.18 88888.00 2014-03-25 08:59:42.000 084 12527.55 61.35 54779.18 88888.00 2014-03-25 08:59:42.125 084 12527.55 61.38 54779.20 88888.00 2014-03-25 08:59:42.250 084 12527.55 61.40 54779.22 88888.00 2014-03-25 08:59:42.375 084 12527.58 61.40 54779.22 88888.00 2014-03-25 08:59:42.500 084 12527.52 61.38 54779.20 88888.00 2014-03-25 08:59:42.625 084 12527.50 61.38 54779.18 88888.00 2014-03-25 08:59:42.750 084 12527.50 61.40 54779.18 88888.00 2014-03-25 08:59:42.875 084 12527.48 61.40 54779.18 88888.00 2014-03-25 08:59:43.000 084 12527.52 61.45 54779.18 88888.00 2014-03-25 08:59:43.125 084 12527.52 61.40 54779.20 88888.00 2014-03-25 08:59:43.250 084 12527.48 61.40 54779.22 88888.00 2014-03-25 08:59:43.375 084 12527.50 61.40 54779.20 88888.00 2014-03-25 08:59:43.500 084 12527.58 61.38 54779.18 88888.00 2014-03-25 08:59:43.625 084 12527.55 61.40 54779.15 88888.00 2014-03-25 08:59:43.750 084 12527.50 61.42 54779.18 88888.00 2014-03-25 08:59:43.875 084 12527.52 61.42 54779.18 88888.00 2014-03-25 08:59:44.000 084 12527.60 61.42 54779.18 88888.00 2014-03-25 08:59:44.125 084 12527.62 61.42 54779.22 88888.00 2014-03-25 08:59:44.250 084 12527.50 61.35 54779.20 88888.00 2014-03-25 08:59:44.375 084 12527.50 61.40 54779.20 88888.00 2014-03-25 08:59:44.500 084 12527.50 61.45 54779.20 88888.00 2014-03-25 08:59:44.625 084 12527.48 61.42 54779.20 88888.00 2014-03-25 08:59:44.750 084 12527.48 61.40 54779.22 88888.00 2014-03-25 08:59:44.875 084 12527.48 61.40 54779.20 88888.00 2014-03-25 08:59:45.000 084 12527.48 61.42 54779.20 88888.00 2014-03-25 08:59:45.125 084 12527.45 61.42 54779.20 88888.00 2014-03-25 08:59:45.250 084 12527.45 61.40 54779.18 88888.00 2014-03-25 08:59:45.375 084 12527.48 61.42 54779.18 88888.00 2014-03-25 08:59:45.500 084 12527.50 61.45 54779.18 88888.00 2014-03-25 08:59:45.625 084 12527.55 61.42 54779.18 88888.00 2014-03-25 08:59:45.750 084 12527.55 61.42 54779.15 88888.00 2014-03-25 08:59:45.875 084 12527.55 61.42 54779.18 88888.00 2014-03-25 08:59:46.000 084 12527.60 61.45 54779.15 88888.00 2014-03-25 08:59:46.125 084 12527.55 61.42 54779.20 88888.00 2014-03-25 08:59:46.250 084 12527.50 61.42 54779.18 88888.00 2014-03-25 08:59:46.375 084 12527.55 61.42 54779.18 88888.00 2014-03-25 08:59:46.500 084 12527.52 61.45 54779.20 88888.00 2014-03-25 08:59:46.625 084 12527.50 61.45 54779.20 88888.00 2014-03-25 08:59:46.750 084 12527.50 61.45 54779.20 88888.00 2014-03-25 08:59:46.875 084 12527.52 61.45 54779.20 88888.00 2014-03-25 08:59:47.000 084 12527.50 61.48 54779.20 88888.00 2014-03-25 08:59:47.125 084 12527.40 61.48 54779.20 88888.00 2014-03-25 08:59:47.250 084 12527.35 61.48 54779.20 88888.00 2014-03-25 08:59:47.375 084 12527.45 61.50 54779.18 88888.00 2014-03-25 08:59:47.500 084 12527.42 61.50 54779.20 88888.00 2014-03-25 08:59:47.625 084 12527.35 61.48 54779.15 88888.00 2014-03-25 08:59:47.750 084 12527.35 61.48 54779.18 88888.00 2014-03-25 08:59:47.875 084 12527.35 61.45 54779.18 88888.00 2014-03-25 08:59:48.000 084 12527.38 61.42 54779.18 88888.00 2014-03-25 08:59:48.125 084 12527.38 61.45 54779.20 88888.00 2014-03-25 08:59:48.250 084 12527.33 61.48 54779.22 88888.00 2014-03-25 08:59:48.375 084 12527.40 61.50 54779.20 88888.00 2014-03-25 08:59:48.500 084 12527.45 61.48 54779.18 88888.00 2014-03-25 08:59:48.625 084 12527.50 61.45 54779.18 88888.00 2014-03-25 08:59:48.750 084 12527.42 61.45 54779.18 88888.00 2014-03-25 08:59:48.875 084 12527.40 61.48 54779.18 88888.00 2014-03-25 08:59:49.000 084 12527.38 61.48 54779.18 88888.00 2014-03-25 08:59:49.125 084 12527.42 61.48 54779.22 88888.00 2014-03-25 08:59:49.250 084 12527.40 61.45 54779.22 88888.00 2014-03-25 08:59:49.375 084 12527.40 61.48 54779.20 88888.00 2014-03-25 08:59:49.500 084 12527.48 61.48 54779.20 88888.00 2014-03-25 08:59:49.625 084 12527.48 61.48 54779.20 88888.00 2014-03-25 08:59:49.750 084 12527.48 61.50 54779.20 88888.00 2014-03-25 08:59:49.875 084 12527.48 61.50 54779.20 88888.00 2014-03-25 08:59:50.000 084 12527.45 61.50 54779.18 88888.00 2014-03-25 08:59:50.125 084 12527.42 61.52 54779.22 88888.00 2014-03-25 08:59:50.250 084 12527.35 61.55 54779.25 88888.00 2014-03-25 08:59:50.375 084 12527.40 61.55 54779.22 88888.00 2014-03-25 08:59:50.500 084 12527.35 61.52 54779.20 88888.00 2014-03-25 08:59:50.625 084 12527.42 61.50 54779.22 88888.00 2014-03-25 08:59:50.750 084 12527.40 61.50 54779.22 88888.00 2014-03-25 08:59:50.875 084 12527.40 61.50 54779.22 88888.00 2014-03-25 08:59:51.000 084 12527.40 61.50 54779.20 88888.00 2014-03-25 08:59:51.125 084 12527.40 61.52 54779.22 88888.00 2014-03-25 08:59:51.250 084 12527.40 61.52 54779.22 88888.00 2014-03-25 08:59:51.375 084 12527.40 61.52 54779.20 88888.00 2014-03-25 08:59:51.500 084 12527.40 61.52 54779.20 88888.00 2014-03-25 08:59:51.625 084 12527.42 61.52 54779.20 88888.00 2014-03-25 08:59:51.750 084 12527.38 61.52 54779.22 88888.00 2014-03-25 08:59:51.875 084 12527.35 61.52 54779.20 88888.00 2014-03-25 08:59:52.000 084 12527.33 61.52 54779.20 88888.00 2014-03-25 08:59:52.125 084 12527.35 61.52 54779.22 88888.00 2014-03-25 08:59:52.250 084 12527.33 61.55 54779.22 88888.00 2014-03-25 08:59:52.375 084 12527.38 61.55 54779.22 88888.00 2014-03-25 08:59:52.500 084 12527.35 61.52 54779.20 88888.00 2014-03-25 08:59:52.625 084 12527.40 61.52 54779.20 88888.00 2014-03-25 08:59:52.750 084 12527.50 61.50 54779.22 88888.00 2014-03-25 08:59:52.875 084 12527.55 61.50 54779.18 88888.00 2014-03-25 08:59:53.000 084 12527.50 61.52 54779.18 88888.00 2014-03-25 08:59:53.125 084 12527.50 61.52 54779.18 88888.00 2014-03-25 08:59:53.250 084 12527.48 61.52 54779.20 88888.00 2014-03-25 08:59:53.375 084 12527.50 61.50 54779.18 88888.00 2014-03-25 08:59:53.500 084 12527.42 61.52 54779.20 88888.00 2014-03-25 08:59:53.625 084 12527.38 61.55 54779.20 88888.00 2014-03-25 08:59:53.750 084 12527.42 61.55 54779.20 88888.00 2014-03-25 08:59:53.875 084 12527.42 61.52 54779.22 88888.00 2014-03-25 08:59:54.000 084 12527.45 61.50 54779.20 88888.00 2014-03-25 08:59:54.125 084 12527.50 61.52 54779.22 88888.00 2014-03-25 08:59:54.250 084 12527.48 61.55 54779.22 88888.00 2014-03-25 08:59:54.375 084 12527.48 61.55 54779.22 88888.00 2014-03-25 08:59:54.500 084 12527.38 61.50 54779.18 88888.00 2014-03-25 08:59:54.625 084 12527.38 61.50 54779.18 88888.00 2014-03-25 08:59:54.750 084 12527.50 61.55 54779.20 88888.00 2014-03-25 08:59:54.875 084 12527.58 61.58 54779.22 88888.00 2014-03-25 08:59:55.000 084 12527.52 61.58 54779.22 88888.00 2014-03-25 08:59:55.125 084 12527.48 61.55 54779.22 88888.00 2014-03-25 08:59:55.250 084 12527.42 61.55 54779.22 88888.00 2014-03-25 08:59:55.375 084 12527.50 61.55 54779.20 88888.00 2014-03-25 08:59:55.500 084 12527.40 61.55 54779.20 88888.00 2014-03-25 08:59:55.625 084 12527.35 61.55 54779.20 88888.00 2014-03-25 08:59:55.750 084 12527.45 61.58 54779.22 88888.00 2014-03-25 08:59:55.875 084 12527.45 61.58 54779.25 88888.00 2014-03-25 08:59:56.000 084 12527.40 61.55 54779.22 88888.00 2014-03-25 08:59:56.125 084 12527.33 61.55 54779.22 88888.00 2014-03-25 08:59:56.250 084 12527.27 61.55 54779.22 88888.00 2014-03-25 08:59:56.375 084 12527.38 61.60 54779.22 88888.00 2014-03-25 08:59:56.500 084 12527.38 61.60 54779.22 88888.00 2014-03-25 08:59:56.625 084 12527.30 61.60 54779.22 88888.00 2014-03-25 08:59:56.750 084 12527.30 61.60 54779.22 88888.00 2014-03-25 08:59:56.875 084 12527.27 61.60 54779.20 88888.00 2014-03-25 08:59:57.000 084 12527.30 61.60 54779.20 88888.00 2014-03-25 08:59:57.125 084 12527.30 61.58 54779.20 88888.00 2014-03-25 08:59:57.250 084 12527.25 61.55 54779.25 88888.00 2014-03-25 08:59:57.375 084 12527.23 61.60 54779.28 88888.00 2014-03-25 08:59:57.500 084 12527.25 61.60 54779.22 88888.00 2014-03-25 08:59:57.625 084 12527.27 61.60 54779.25 88888.00 2014-03-25 08:59:57.750 084 12527.33 61.60 54779.25 88888.00 2014-03-25 08:59:57.875 084 12527.30 61.58 54779.22 88888.00 2014-03-25 08:59:58.000 084 12527.27 61.58 54779.22 88888.00 2014-03-25 08:59:58.125 084 12527.27 61.58 54779.28 88888.00 2014-03-25 08:59:58.250 084 12527.27 61.60 54779.25 88888.00 2014-03-25 08:59:58.375 084 12527.23 61.60 54779.25 88888.00 2014-03-25 08:59:58.500 084 12527.15 61.60 54779.20 88888.00 2014-03-25 08:59:58.625 084 12527.27 61.60 54779.25 88888.00 2014-03-25 08:59:58.750 084 12527.27 61.60 54779.25 88888.00 2014-03-25 08:59:58.875 084 12527.23 61.62 54779.25 88888.00 2014-03-25 08:59:59.000 084 12527.23 61.62 54779.20 88888.00 2014-03-25 08:59:59.125 084 12527.27 61.65 54779.22 88888.00 2014-03-25 08:59:59.250 084 12527.20 61.62 54779.22 88888.00 2014-03-25 08:59:59.375 084 12527.23 61.62 54779.25 88888.00 2014-03-25 08:59:59.500 084 12527.20 61.62 54779.25 88888.00 2014-03-25 08:59:59.625 084 12527.20 61.60 54779.20 88888.00 2014-03-25 08:59:59.750 084 12527.23 61.60 54779.22 88888.00 2014-03-25 08:59:59.875 084 12527.25 61.62 54779.22 88888.00 2014-03-25 09:00:00.000 084 12527.33 61.65 54779.25 88888.00 2014-03-25 09:00:00.125 084 12527.33 61.67 54779.28 88888.00 2014-03-25 09:00:00.250 084 12527.27 61.65 54779.22 88888.00 2014-03-25 09:00:00.375 084 12527.27 61.65 54779.20 88888.00 2014-03-25 09:00:00.500 084 12527.20 61.62 54779.20 88888.00 2014-03-25 09:00:00.625 084 12527.17 61.65 54779.25 88888.00 2014-03-25 09:00:00.750 084 12527.23 61.62 54779.28 88888.00 2014-03-25 09:00:00.875 084 12527.30 61.65 54779.25 88888.00 2014-03-25 09:00:01.000 084 12527.38 61.62 54779.25 88888.00 2014-03-25 09:00:01.125 084 12527.35 61.65 54779.22 88888.00 2014-03-25 09:00:01.250 084 12527.25 61.62 54779.25 88888.00 2014-03-25 09:00:01.375 084 12527.27 61.62 54779.25 88888.00 2014-03-25 09:00:01.500 084 12527.33 61.65 54779.25 88888.00 2014-03-25 09:00:01.625 084 12527.35 61.65 54779.25 88888.00 2014-03-25 09:00:01.750 084 12527.35 61.67 54779.28 88888.00 2014-03-25 09:00:01.875 084 12527.40 61.65 54779.28 88888.00 2014-03-25 09:00:02.000 084 12527.38 61.67 54779.25 88888.00 2014-03-25 09:00:02.125 084 12527.23 61.65 54779.22 88888.00 2014-03-25 09:00:02.250 084 12527.20 61.62 54779.25 88888.00 2014-03-25 09:00:02.375 084 12527.27 61.67 54779.25 88888.00 2014-03-25 09:00:02.500 084 12527.35 61.67 54779.28 88888.00 2014-03-25 09:00:02.625 084 12527.30 61.67 54779.25 88888.00 2014-03-25 09:00:02.750 084 12527.30 61.65 54779.22 88888.00 2014-03-25 09:00:02.875 084 12527.23 61.65 54779.20 88888.00 2014-03-25 09:00:03.000 084 12527.20 61.62 54779.22 88888.00 2014-03-25 09:00:03.125 084 12527.20 61.65 54779.22 88888.00 2014-03-25 09:00:03.250 084 12527.17 61.65 54779.22 88888.00 2014-03-25 09:00:03.375 084 12527.20 61.65 54779.22 88888.00 2014-03-25 09:00:03.500 084 12527.20 61.67 54779.25 88888.00 2014-03-25 09:00:03.625 084 12527.15 61.67 54779.22 88888.00 2014-03-25 09:00:03.750 084 12527.20 61.67 54779.25 88888.00 2014-03-25 09:00:03.875 084 12527.23 61.70 54779.22 88888.00 2014-03-25 09:00:04.000 084 12527.17 61.67 54779.22 88888.00 2014-03-25 09:00:04.125 084 12527.17 61.67 54779.25 88888.00 2014-03-25 09:00:04.250 084 12527.17 61.65 54779.28 88888.00 2014-03-25 09:00:04.375 084 12527.20 61.67 54779.28 88888.00 2014-03-25 09:00:04.500 084 12527.20 61.67 54779.28 88888.00 2014-03-25 09:00:04.625 084 12527.17 61.65 54779.25 88888.00 2014-03-25 09:00:04.750 084 12527.20 61.67 54779.25 88888.00 2014-03-25 09:00:04.875 084 12527.23 61.70 54779.28 88888.00 2014-03-25 09:00:05.000 084 12527.23 61.73 54779.25 88888.00 2014-03-25 09:00:05.125 084 12527.23 61.70 54779.25 88888.00 2014-03-25 09:00:05.250 084 12527.27 61.65 54779.25 88888.00 2014-03-25 09:00:05.375 084 12527.27 61.67 54779.25 88888.00 2014-03-25 09:00:05.500 084 12527.23 61.70 54779.25 88888.00 2014-03-25 09:00:05.625 084 12527.17 61.70 54779.25 88888.00 2014-03-25 09:00:05.750 084 12527.23 61.70 54779.25 88888.00 2014-03-25 09:00:05.875 084 12527.25 61.73 54779.28 88888.00 2014-03-25 09:00:06.000 084 12527.23 61.70 54779.25 88888.00 2014-03-25 09:00:06.125 084 12527.17 61.73 54779.28 88888.00 2014-03-25 09:00:06.250 084 12527.20 61.73 54779.25 88888.00 2014-03-25 09:00:06.375 084 12527.25 61.70 54779.28 88888.00 2014-03-25 09:00:06.500 084 12527.27 61.70 54779.25 88888.00 2014-03-25 09:00:06.625 084 12527.23 61.70 54779.25 88888.00 2014-03-25 09:00:06.750 084 12527.23 61.67 54779.25 88888.00 2014-03-25 09:00:06.875 084 12527.25 61.70 54779.28 88888.00 2014-03-25 09:00:07.000 084 12527.25 61.70 54779.22 88888.00 2014-03-25 09:00:07.125 084 12527.20 61.70 54779.25 88888.00 2014-03-25 09:00:07.250 084 12527.20 61.67 54779.28 88888.00 2014-03-25 09:00:07.375 084 12527.20 61.73 54779.30 88888.00 2014-03-25 09:00:07.500 084 12527.23 61.73 54779.30 88888.00 2014-03-25 09:00:07.625 084 12527.23 61.73 54779.28 88888.00 2014-03-25 09:00:07.750 084 12527.23 61.75 54779.28 88888.00 2014-03-25 09:00:07.875 084 12527.25 61.73 54779.25 88888.00 2014-03-25 09:00:08.000 084 12527.23 61.73 54779.25 88888.00 2014-03-25 09:00:08.125 084 12527.23 61.70 54779.28 88888.00 2014-03-25 09:00:08.250 084 12527.20 61.70 54779.30 88888.00 2014-03-25 09:00:08.375 084 12527.20 61.70 54779.30 88888.00 2014-03-25 09:00:08.500 084 12527.20 61.73 54779.28 88888.00 2014-03-25 09:00:08.625 084 12527.25 61.73 54779.28 88888.00 2014-03-25 09:00:08.750 084 12527.23 61.75 54779.30 88888.00 2014-03-25 09:00:08.875 084 12527.27 61.75 54779.32 88888.00 2014-03-25 09:00:09.000 084 12527.27 61.75 54779.28 88888.00 2014-03-25 09:00:09.125 084 12527.25 61.73 54779.28 88888.00 2014-03-25 09:00:09.250 084 12527.23 61.73 54779.25 88888.00 2014-03-25 09:00:09.375 084 12527.25 61.75 54779.25 88888.00 2014-03-25 09:00:09.500 084 12527.25 61.73 54779.30 88888.00 2014-03-25 09:00:09.625 084 12527.27 61.75 54779.30 88888.00 2014-03-25 09:00:09.750 084 12527.27 61.75 54779.28 88888.00 2014-03-25 09:00:09.875 084 12527.20 61.73 54779.22 88888.00 2014-03-25 09:00:10.000 084 12527.20 61.73 54779.22 88888.00 2014-03-25 09:00:10.125 084 12527.20 61.75 54779.25 88888.00 2014-03-25 09:00:10.250 084 12527.27 61.75 54779.28 88888.00 2014-03-25 09:00:10.375 084 12527.35 61.75 54779.28 88888.00 2014-03-25 09:00:10.500 084 12527.30 61.75 54779.28 88888.00 2014-03-25 09:00:10.625 084 12527.30 61.75 54779.30 88888.00 2014-03-25 09:00:10.750 084 12527.25 61.77 54779.28 88888.00 2014-03-25 09:00:10.875 084 12527.20 61.77 54779.25 88888.00 2014-03-25 09:00:11.000 084 12527.23 61.77 54779.22 88888.00 2014-03-25 09:00:11.125 084 12527.23 61.77 54779.28 88888.00 2014-03-25 09:00:11.250 084 12527.17 61.77 54779.30 88888.00 2014-03-25 09:00:11.375 084 12527.25 61.75 54779.28 88888.00 2014-03-25 09:00:11.500 084 12527.23 61.77 54779.28 88888.00 2014-03-25 09:00:11.625 084 12527.23 61.77 54779.28 88888.00 2014-03-25 09:00:11.750 084 12527.23 61.80 54779.28 88888.00 2014-03-25 09:00:11.875 084 12527.30 61.80 54779.28 88888.00 2014-03-25 09:00:12.000 084 12527.30 61.80 54779.25 88888.00 2014-03-25 09:00:12.125 084 12527.30 61.77 54779.25 88888.00 2014-03-25 09:00:12.250 084 12527.27 61.75 54779.28 88888.00 2014-03-25 09:00:12.375 084 12527.38 61.75 54779.28 88888.00 2014-03-25 09:00:12.500 084 12527.33 61.77 54779.25 88888.00 2014-03-25 09:00:12.625 084 12527.30 61.75 54779.25 88888.00 2014-03-25 09:00:12.750 084 12527.35 61.77 54779.25 88888.00 2014-03-25 09:00:12.875 084 12527.35 61.77 54779.25 88888.00 2014-03-25 09:00:13.000 084 12527.30 61.77 54779.25 88888.00 2014-03-25 09:00:13.125 084 12527.23 61.77 54779.25 88888.00 2014-03-25 09:00:13.250 084 12527.25 61.77 54779.25 88888.00 2014-03-25 09:00:13.375 084 12527.27 61.80 54779.28 88888.00 2014-03-25 09:00:13.500 084 12527.30 61.83 54779.28 88888.00 2014-03-25 09:00:13.625 084 12527.27 61.83 54779.30 88888.00 2014-03-25 09:00:13.750 084 12527.33 61.75 54779.28 88888.00 2014-03-25 09:00:13.875 084 12527.35 61.75 54779.25 88888.00 2014-03-25 09:00:14.000 084 12527.35 61.77 54779.22 88888.00 2014-03-25 09:00:14.125 084 12527.30 61.77 54779.25 88888.00 2014-03-25 09:00:14.250 084 12527.27 61.77 54779.28 88888.00 2014-03-25 09:00:14.375 084 12527.30 61.80 54779.25 88888.00 2014-03-25 09:00:14.500 084 12527.27 61.80 54779.25 88888.00 2014-03-25 09:00:14.625 084 12527.30 61.77 54779.25 88888.00 2014-03-25 09:00:14.750 084 12527.27 61.75 54779.28 88888.00 2014-03-25 09:00:14.875 084 12527.27 61.80 54779.25 88888.00 2014-03-25 09:00:15.000 084 12527.30 61.77 54779.25 88888.00 2014-03-25 09:00:15.125 084 12527.30 61.77 54779.25 88888.00 2014-03-25 09:00:15.250 084 12527.35 61.80 54779.28 88888.00 2014-03-25 09:00:15.375 084 12527.40 61.85 54779.25 88888.00 2014-03-25 09:00:15.500 084 12527.35 61.77 54779.25 88888.00 2014-03-25 09:00:15.625 084 12527.33 61.80 54779.25 88888.00 2014-03-25 09:00:15.750 084 12527.33 61.80 54779.22 88888.00 2014-03-25 09:00:15.875 084 12527.35 61.80 54779.22 88888.00 2014-03-25 09:00:16.000 084 12527.38 61.83 54779.22 88888.00 2014-03-25 09:00:16.125 084 12527.35 61.80 54779.25 88888.00 2014-03-25 09:00:16.250 084 12527.27 61.80 54779.25 88888.00 2014-03-25 09:00:16.375 084 12527.30 61.77 54779.22 88888.00 2014-03-25 09:00:16.500 084 12527.33 61.77 54779.25 88888.00 2014-03-25 09:00:16.625 084 12527.38 61.83 54779.25 88888.00 2014-03-25 09:00:16.750 084 12527.33 61.80 54779.25 88888.00 2014-03-25 09:00:16.875 084 12527.23 61.83 54779.25 88888.00 2014-03-25 09:00:17.000 084 12527.27 61.85 54779.25 88888.00 2014-03-25 09:00:17.125 084 12527.33 61.85 54779.25 88888.00 2014-03-25 09:00:17.250 084 12527.25 61.85 54779.22 88888.00 2014-03-25 09:00:17.375 084 12527.25 61.80 54779.22 88888.00 2014-03-25 09:00:17.500 084 12527.23 61.80 54779.22 88888.00 2014-03-25 09:00:17.625 084 12527.23 61.80 54779.22 88888.00 2014-03-25 09:00:17.750 084 12527.23 61.83 54779.25 88888.00 2014-03-25 09:00:17.875 084 12527.25 61.80 54779.22 88888.00 2014-03-25 09:00:18.000 084 12527.25 61.80 54779.25 88888.00 2014-03-25 09:00:18.125 084 12527.20 61.83 54779.22 88888.00 2014-03-25 09:00:18.250 084 12527.12 61.80 54779.22 88888.00 2014-03-25 09:00:18.375 084 12527.17 61.83 54779.22 88888.00 2014-03-25 09:00:18.500 084 12527.17 61.83 54779.25 88888.00 2014-03-25 09:00:18.625 084 12527.17 61.85 54779.25 88888.00 2014-03-25 09:00:18.750 084 12527.17 61.85 54779.28 88888.00 2014-03-25 09:00:18.875 084 12527.23 61.88 54779.28 88888.00 2014-03-25 09:00:19.000 084 12527.23 61.85 54779.25 88888.00 2014-03-25 09:00:19.125 084 12527.25 61.85 54779.25 88888.00 2014-03-25 09:00:19.250 084 12527.20 61.85 54779.25 88888.00 2014-03-25 09:00:19.375 084 12527.23 61.88 54779.28 88888.00 2014-03-25 09:00:19.500 084 12527.23 61.88 54779.28 88888.00 2014-03-25 09:00:19.625 084 12527.20 61.85 54779.28 88888.00 2014-03-25 09:00:19.750 084 12527.23 61.83 54779.25 88888.00 2014-03-25 09:00:19.875 084 12527.27 61.85 54779.25 88888.00 2014-03-25 09:00:20.000 084 12527.30 61.88 54779.25 88888.00 2014-03-25 09:00:20.125 084 12527.33 61.88 54779.28 88888.00 2014-03-25 09:00:20.250 084 12527.20 61.83 54779.25 88888.00 2014-03-25 09:00:20.375 084 12527.23 61.83 54779.25 88888.00 2014-03-25 09:00:20.500 084 12527.27 61.85 54779.28 88888.00 2014-03-25 09:00:20.625 084 12527.27 61.88 54779.30 88888.00 2014-03-25 09:00:20.750 084 12527.25 61.88 54779.30 88888.00 2014-03-25 09:00:20.875 084 12527.25 61.85 54779.32 88888.00 2014-03-25 09:00:21.000 084 12527.23 61.85 54779.30 88888.00 2014-03-25 09:00:21.125 084 12527.20 61.88 54779.30 88888.00 2014-03-25 09:00:21.250 084 12527.17 61.90 54779.30 88888.00 2014-03-25 09:00:21.375 084 12527.23 61.90 54779.30 88888.00 2014-03-25 09:00:21.500 084 12527.23 61.90 54779.30 88888.00 2014-03-25 09:00:21.625 084 12527.27 61.88 54779.30 88888.00 2014-03-25 09:00:21.750 084 12527.30 61.88 54779.30 88888.00 2014-03-25 09:00:21.875 084 12527.38 61.90 54779.30 88888.00 2014-03-25 09:00:22.000 084 12527.38 61.85 54779.28 88888.00 2014-03-25 09:00:22.125 084 12527.27 61.85 54779.25 88888.00 2014-03-25 09:00:22.250 084 12527.25 61.85 54779.30 88888.00 2014-03-25 09:00:22.375 084 12527.25 61.90 54779.30 88888.00 2014-03-25 09:00:22.500 084 12527.23 61.88 54779.30 88888.00 2014-03-25 09:00:22.625 084 12527.23 61.88 54779.30 88888.00 2014-03-25 09:00:22.750 084 12527.27 61.88 54779.30 88888.00 2014-03-25 09:00:22.875 084 12527.38 61.90 54779.30 88888.00 2014-03-25 09:00:23.000 084 12527.35 61.88 54779.28 88888.00 2014-03-25 09:00:23.125 084 12527.27 61.90 54779.30 88888.00 2014-03-25 09:00:23.250 084 12527.20 61.90 54779.28 88888.00 2014-03-25 09:00:23.375 084 12527.25 61.95 54779.28 88888.00 2014-03-25 09:00:23.500 084 12527.27 61.92 54779.28 88888.00 2014-03-25 09:00:23.625 084 12527.27 61.90 54779.28 88888.00 2014-03-25 09:00:23.750 084 12527.27 61.92 54779.30 88888.00 2014-03-25 09:00:23.875 084 12527.30 61.90 54779.28 88888.00 2014-03-25 09:00:24.000 084 12527.33 61.90 54779.25 88888.00 2014-03-25 09:00:24.125 084 12527.33 61.88 54779.22 88888.00 2014-03-25 09:00:24.250 084 12527.30 61.85 54779.28 88888.00 2014-03-25 09:00:24.375 084 12527.35 61.90 54779.28 88888.00 2014-03-25 09:00:24.500 084 12527.33 61.92 54779.30 88888.00 2014-03-25 09:00:24.625 084 12527.33 61.90 54779.30 88888.00 2014-03-25 09:00:24.750 084 12527.38 61.92 54779.30 88888.00 2014-03-25 09:00:24.875 084 12527.38 61.90 54779.28 88888.00 2014-03-25 09:00:25.000 084 12527.40 61.88 54779.28 88888.00 2014-03-25 09:00:25.125 084 12527.38 61.92 54779.25 88888.00 2014-03-25 09:00:25.250 084 12527.38 61.92 54779.28 88888.00 2014-03-25 09:00:25.375 084 12527.42 61.90 54779.28 88888.00 2014-03-25 09:00:25.500 084 12527.50 61.90 54779.30 88888.00 2014-03-25 09:00:25.625 084 12527.50 61.88 54779.28 88888.00 2014-03-25 09:00:25.750 084 12527.42 61.90 54779.28 88888.00 2014-03-25 09:00:25.875 084 12527.38 61.90 54779.25 88888.00 2014-03-25 09:00:26.000 084 12527.35 61.92 54779.22 88888.00 2014-03-25 09:00:26.125 084 12527.38 61.90 54779.28 88888.00 2014-03-25 09:00:26.250 084 12527.30 61.90 54779.28 88888.00 2014-03-25 09:00:26.375 084 12527.30 61.88 54779.25 88888.00 2014-03-25 09:00:26.500 084 12527.25 61.88 54779.25 88888.00 2014-03-25 09:00:26.625 084 12527.25 61.90 54779.28 88888.00 2014-03-25 09:00:26.750 084 12527.35 61.98 54779.30 88888.00 2014-03-25 09:00:26.875 084 12527.40 61.98 54779.28 88888.00 2014-03-25 09:00:27.000 084 12527.42 61.92 54779.25 88888.00 2014-03-25 09:00:27.125 084 12527.42 61.92 54779.25 88888.00 2014-03-25 09:00:27.250 084 12527.42 61.90 54779.25 88888.00 2014-03-25 09:00:27.375 084 12527.38 61.95 54779.25 88888.00 2014-03-25 09:00:27.500 084 12527.35 61.95 54779.25 88888.00 2014-03-25 09:00:27.625 084 12527.33 61.92 54779.25 88888.00 2014-03-25 09:00:27.750 084 12527.33 61.95 54779.25 88888.00 2014-03-25 09:00:27.875 084 12527.30 61.95 54779.25 88888.00 2014-03-25 09:00:28.000 084 12527.33 61.95 54779.25 88888.00 2014-03-25 09:00:28.125 084 12527.33 61.98 54779.28 88888.00 2014-03-25 09:00:28.250 084 12527.30 61.92 54779.28 88888.00 2014-03-25 09:00:28.375 084 12527.38 61.92 54779.25 88888.00 2014-03-25 09:00:28.500 084 12527.38 61.92 54779.28 88888.00 2014-03-25 09:00:28.625 084 12527.40 61.95 54779.28 88888.00 2014-03-25 09:00:28.750 084 12527.38 61.90 54779.25 88888.00 2014-03-25 09:00:28.875 084 12527.35 61.95 54779.25 88888.00 2014-03-25 09:00:29.000 084 12527.38 61.92 54779.25 88888.00 2014-03-25 09:00:29.125 084 12527.35 61.95 54779.28 88888.00 2014-03-25 09:00:29.250 084 12527.38 61.95 54779.30 88888.00 2014-03-25 09:00:29.375 084 12527.35 61.95 54779.28 88888.00 2014-03-25 09:00:29.500 084 12527.40 61.95 54779.28 88888.00 2014-03-25 09:00:29.625 084 12527.48 61.95 54779.30 88888.00 2014-03-25 09:00:29.750 084 12527.48 61.98 54779.30 88888.00 2014-03-25 09:00:29.875 084 12527.42 61.92 54779.28 88888.00 2014-03-25 09:00:30.000 084 12527.38 61.98 54779.28 88888.00 2014-03-25 09:00:30.125 084 12527.40 62.00 54779.32 88888.00 2014-03-25 09:00:30.250 084 12527.42 61.98 54779.28 88888.00 2014-03-25 09:00:30.375 084 12527.48 62.00 54779.28 88888.00 2014-03-25 09:00:30.500 084 12527.42 61.98 54779.28 88888.00 2014-03-25 09:00:30.625 084 12527.38 61.98 54779.25 88888.00 2014-03-25 09:00:30.750 084 12527.40 62.00 54779.25 88888.00 2014-03-25 09:00:30.875 084 12527.35 62.00 54779.25 88888.00 2014-03-25 09:00:31.000 084 12527.33 62.00 54779.28 88888.00 2014-03-25 09:00:31.125 084 12527.42 62.00 54779.28 88888.00 2014-03-25 09:00:31.250 084 12527.50 61.98 54779.25 88888.00 2014-03-25 09:00:31.375 084 12527.45 61.98 54779.22 88888.00 2014-03-25 09:00:31.500 084 12527.45 62.00 54779.25 88888.00 2014-03-25 09:00:31.625 084 12527.45 61.98 54779.28 88888.00 2014-03-25 09:00:31.750 084 12527.42 62.00 54779.28 88888.00 2014-03-25 09:00:31.875 084 12527.40 61.98 54779.25 88888.00 2014-03-25 09:00:32.000 084 12527.40 61.98 54779.25 88888.00 2014-03-25 09:00:32.125 084 12527.42 61.98 54779.25 88888.00 2014-03-25 09:00:32.250 084 12527.42 61.98 54779.28 88888.00 2014-03-25 09:00:32.375 084 12527.45 61.98 54779.28 88888.00 2014-03-25 09:00:32.500 084 12527.42 61.98 54779.28 88888.00 2014-03-25 09:00:32.625 084 12527.42 61.98 54779.28 88888.00 2014-03-25 09:00:32.750 084 12527.42 62.00 54779.28 88888.00 2014-03-25 09:00:32.875 084 12527.48 62.00 54779.30 88888.00 2014-03-25 09:00:33.000 084 12527.55 61.95 54779.28 88888.00 2014-03-25 09:00:33.125 084 12527.50 61.98 54779.30 88888.00 2014-03-25 09:00:33.250 084 12527.48 61.98 54779.30 88888.00 2014-03-25 09:00:33.375 084 12527.50 62.02 54779.30 88888.00 2014-03-25 09:00:33.500 084 12527.45 62.00 54779.25 88888.00 2014-03-25 09:00:33.625 084 12527.38 62.00 54779.22 88888.00 2014-03-25 09:00:33.750 084 12527.40 62.05 54779.25 88888.00 2014-03-25 09:00:33.875 084 12527.48 62.05 54779.28 88888.00 2014-03-25 09:00:34.000 084 12527.52 62.00 54779.28 88888.00 2014-03-25 09:00:34.125 084 12527.55 61.98 54779.28 88888.00 2014-03-25 09:00:34.250 084 12527.52 61.98 54779.25 88888.00 2014-03-25 09:00:34.375 084 12527.48 61.98 54779.25 88888.00 2014-03-25 09:00:34.500 084 12527.42 61.98 54779.28 88888.00 2014-03-25 09:00:34.625 084 12527.45 62.00 54779.28 88888.00 2014-03-25 09:00:34.750 084 12527.42 62.00 54779.28 88888.00 2014-03-25 09:00:34.875 084 12527.40 62.02 54779.25 88888.00 2014-03-25 09:00:35.000 084 12527.38 62.02 54779.25 88888.00 2014-03-25 09:00:35.125 084 12527.45 62.00 54779.28 88888.00 2014-03-25 09:00:35.250 084 12527.48 61.98 54779.28 88888.00 2014-03-25 09:00:35.375 084 12527.58 62.02 54779.28 88888.00 2014-03-25 09:00:35.500 084 12527.58 62.05 54779.28 88888.00 2014-03-25 09:00:35.625 084 12527.58 62.08 54779.28 88888.00 2014-03-25 09:00:35.750 084 12527.50 62.05 54779.28 88888.00 2014-03-25 09:00:35.875 084 12527.45 62.02 54779.25 88888.00 2014-03-25 09:00:36.000 084 12527.45 62.02 54779.25 88888.00 2014-03-25 09:00:36.125 084 12527.55 62.05 54779.28 88888.00 2014-03-25 09:00:36.250 084 12527.60 62.02 54779.32 88888.00 2014-03-25 09:00:36.375 084 12527.60 62.05 54779.30 88888.00 2014-03-25 09:00:36.500 084 12527.58 62.00 54779.30 88888.00 2014-03-25 09:00:36.625 084 12527.50 62.05 54779.28 88888.00 2014-03-25 09:00:36.750 084 12527.48 62.08 54779.30 88888.00 2014-03-25 09:00:36.875 084 12527.48 62.08 54779.28 88888.00 2014-03-25 09:00:37.000 084 12527.50 62.05 54779.25 88888.00 2014-03-25 09:00:37.125 084 12527.52 62.02 54779.28 88888.00 2014-03-25 09:00:37.250 084 12527.42 62.05 54779.28 88888.00 2014-03-25 09:00:37.375 084 12527.45 62.02 54779.25 88888.00 2014-03-25 09:00:37.500 084 12527.50 62.05 54779.25 88888.00 2014-03-25 09:00:37.625 084 12527.50 62.05 54779.30 88888.00 2014-03-25 09:00:37.750 084 12527.52 62.10 54779.30 88888.00 2014-03-25 09:00:37.875 084 12527.52 62.08 54779.28 88888.00 2014-03-25 09:00:38.000 084 12527.52 62.08 54779.28 88888.00 2014-03-25 09:00:38.125 084 12527.58 62.05 54779.30 88888.00 2014-03-25 09:00:38.250 084 12527.60 62.08 54779.28 88888.00 2014-03-25 09:00:38.375 084 12527.65 62.05 54779.28 88888.00 2014-03-25 09:00:38.500 084 12527.62 62.08 54779.30 88888.00 2014-03-25 09:00:38.625 084 12527.60 62.05 54779.28 88888.00 2014-03-25 09:00:38.750 084 12527.55 62.05 54779.28 88888.00 2014-03-25 09:00:38.875 084 12527.48 62.05 54779.25 88888.00 2014-03-25 09:00:39.000 084 12527.52 62.05 54779.28 88888.00 2014-03-25 09:00:39.125 084 12527.58 62.10 54779.30 88888.00 2014-03-25 09:00:39.250 084 12527.50 62.08 54779.30 88888.00 2014-03-25 09:00:39.375 084 12527.50 62.02 54779.25 88888.00 2014-03-25 09:00:39.500 084 12527.55 62.02 54779.28 88888.00 2014-03-25 09:00:39.625 084 12527.60 62.08 54779.30 88888.00 2014-03-25 09:00:39.750 084 12527.62 62.08 54779.28 88888.00 2014-03-25 09:00:39.875 084 12527.65 62.08 54779.28 88888.00 2014-03-25 09:00:40.000 084 12527.62 62.08 54779.25 88888.00 2014-03-25 09:00:40.125 084 12527.60 62.08 54779.28 88888.00 2014-03-25 09:00:40.250 084 12527.58 62.05 54779.25 88888.00 2014-03-25 09:00:40.375 084 12527.60 62.08 54779.25 88888.00 2014-03-25 09:00:40.500 084 12527.60 62.08 54779.30 88888.00 2014-03-25 09:00:40.625 084 12527.58 62.10 54779.30 88888.00 2014-03-25 09:00:40.750 084 12527.52 62.10 54779.25 88888.00 2014-03-25 09:00:40.875 084 12527.55 62.10 54779.28 88888.00 2014-03-25 09:00:41.000 084 12527.58 62.10 54779.25 88888.00 2014-03-25 09:00:41.125 084 12527.48 62.08 54779.28 88888.00 2014-03-25 09:00:41.250 084 12527.50 62.12 54779.28 88888.00 2014-03-25 09:00:41.375 084 12527.58 62.12 54779.25 88888.00 2014-03-25 09:00:41.500 084 12527.55 62.12 54779.25 88888.00 2014-03-25 09:00:41.625 084 12527.62 62.10 54779.25 88888.00 2014-03-25 09:00:41.750 084 12527.62 62.12 54779.25 88888.00 2014-03-25 09:00:41.875 084 12527.55 62.12 54779.25 88888.00 2014-03-25 09:00:42.000 084 12527.45 62.08 54779.20 88888.00 2014-03-25 09:00:42.125 084 12527.48 62.08 54779.25 88888.00 2014-03-25 09:00:42.250 084 12527.48 62.08 54779.25 88888.00 2014-03-25 09:00:42.375 084 12527.48 62.10 54779.25 88888.00 2014-03-25 09:00:42.500 084 12527.48 62.10 54779.22 88888.00 2014-03-25 09:00:42.625 084 12527.50 62.12 54779.25 88888.00 2014-03-25 09:00:42.750 084 12527.52 62.12 54779.28 88888.00 2014-03-25 09:00:42.875 084 12527.52 62.12 54779.30 88888.00 2014-03-25 09:00:43.000 084 12527.50 62.10 54779.25 88888.00 2014-03-25 09:00:43.125 084 12527.58 62.23 54779.40 88888.00 2014-03-25 09:00:43.250 084 12527.67 62.27 54779.43 88888.00 2014-03-25 09:00:43.375 084 12527.58 62.15 54779.32 88888.00 2014-03-25 09:00:43.500 084 12527.50 62.05 54779.28 88888.00 2014-03-25 09:00:43.625 084 12527.45 62.10 54779.28 88888.00 2014-03-25 09:00:43.750 084 12527.42 62.15 54779.30 88888.00 2014-03-25 09:00:43.875 084 12527.48 62.17 54779.30 88888.00 2014-03-25 09:00:44.000 084 12527.50 62.15 54779.30 88888.00 2014-03-25 09:00:44.125 084 12527.52 62.15 54779.30 88888.00 2014-03-25 09:00:44.250 084 12527.52 62.12 54779.32 88888.00 2014-03-25 09:00:44.375 084 12527.50 62.15 54779.30 88888.00 2014-03-25 09:00:44.500 084 12527.48 62.15 54779.30 88888.00 2014-03-25 09:00:44.625 084 12527.42 62.12 54779.30 88888.00 2014-03-25 09:00:44.750 084 12527.48 62.10 54779.30 88888.00 2014-03-25 09:00:44.875 084 12527.45 62.12 54779.28 88888.00 2014-03-25 09:00:45.000 084 12527.45 62.10 54779.28 88888.00 2014-03-25 09:00:45.125 084 12527.48 62.12 54779.30 88888.00 2014-03-25 09:00:45.250 084 12527.42 62.12 54779.28 88888.00 2014-03-25 09:00:45.375 084 12527.40 62.15 54779.30 88888.00 2014-03-25 09:00:45.500 084 12527.52 62.15 54779.28 88888.00 2014-03-25 09:00:45.625 084 12527.60 62.15 54779.30 88888.00 2014-03-25 09:00:45.750 084 12527.52 62.12 54779.28 88888.00 2014-03-25 09:00:45.875 084 12527.48 62.12 54779.25 88888.00 2014-03-25 09:00:46.000 084 12527.45 62.10 54779.25 88888.00 2014-03-25 09:00:46.125 084 12527.48 62.12 54779.30 88888.00 2014-03-25 09:00:46.250 084 12527.42 62.12 54779.30 88888.00 2014-03-25 09:00:46.375 084 12527.48 62.10 54779.25 88888.00 2014-03-25 09:00:46.500 084 12527.42 62.12 54779.25 88888.00 2014-03-25 09:00:46.625 084 12527.40 62.10 54779.28 88888.00 2014-03-25 09:00:46.750 084 12527.40 62.10 54779.28 88888.00 2014-03-25 09:00:46.875 084 12527.50 62.12 54779.28 88888.00 2014-03-25 09:00:47.000 084 12527.52 62.12 54779.25 88888.00 2014-03-25 09:00:47.125 084 12527.55 62.12 54779.25 88888.00 2014-03-25 09:00:47.250 084 12527.58 62.15 54779.28 88888.00 2014-03-25 09:00:47.375 084 12527.60 62.15 54779.28 88888.00 2014-03-25 09:00:47.500 084 12527.60 62.15 54779.28 88888.00 2014-03-25 09:00:47.625 084 12527.58 62.15 54779.28 88888.00 2014-03-25 09:00:47.750 084 12527.58 62.17 54779.25 88888.00 2014-03-25 09:00:47.875 084 12527.60 62.17 54779.25 88888.00 2014-03-25 09:00:48.000 084 12527.67 62.17 54779.25 88888.00 2014-03-25 09:00:48.125 084 12527.60 62.15 54779.28 88888.00 2014-03-25 09:00:48.250 084 12527.55 62.17 54779.30 88888.00 2014-03-25 09:00:48.375 084 12527.58 62.17 54779.25 88888.00 2014-03-25 09:00:48.500 084 12527.55 62.17 54779.28 88888.00 2014-03-25 09:00:48.625 084 12527.55 62.20 54779.28 88888.00 2014-03-25 09:00:48.750 084 12527.60 62.17 54779.25 88888.00 2014-03-25 09:00:48.875 084 12527.58 62.17 54779.25 88888.00 2014-03-25 09:00:49.000 084 12527.58 62.17 54779.25 88888.00 2014-03-25 09:00:49.125 084 12527.52 62.20 54779.28 88888.00 2014-03-25 09:00:49.250 084 12527.50 62.20 54779.28 88888.00 2014-03-25 09:00:49.375 084 12527.52 62.20 54779.28 88888.00 2014-03-25 09:00:49.500 084 12527.60 62.17 54779.28 88888.00 2014-03-25 09:00:49.625 084 12527.58 62.15 54779.28 88888.00 2014-03-25 09:00:49.750 084 12527.58 62.15 54779.30 88888.00 2014-03-25 09:00:49.875 084 12527.55 62.17 54779.25 88888.00 2014-03-25 09:00:50.000 084 12527.55 62.15 54779.28 88888.00 2014-03-25 09:00:50.125 084 12527.52 62.15 54779.30 88888.00 2014-03-25 09:00:50.250 084 12527.62 62.17 54779.32 88888.00 2014-03-25 09:00:50.375 084 12527.73 62.20 54779.30 88888.00 2014-03-25 09:00:50.500 084 12527.65 62.20 54779.30 88888.00 2014-03-25 09:00:50.625 084 12527.60 62.17 54779.28 88888.00 2014-03-25 09:00:50.750 084 12527.62 62.17 54779.28 88888.00 2014-03-25 09:00:50.875 084 12527.62 62.17 54779.25 88888.00 2014-03-25 09:00:51.000 084 12527.65 62.23 54779.25 88888.00 2014-03-25 09:00:51.125 084 12527.62 62.20 54779.30 88888.00 2014-03-25 09:00:51.250 084 12527.67 62.17 54779.28 88888.00 2014-03-25 09:00:51.375 084 12527.70 62.23 54779.25 88888.00 2014-03-25 09:00:51.500 084 12527.62 62.20 54779.25 88888.00 2014-03-25 09:00:51.625 084 12527.62 62.17 54779.25 88888.00 2014-03-25 09:00:51.750 084 12527.67 62.15 54779.25 88888.00 2014-03-25 09:00:51.875 084 12527.70 62.17 54779.28 88888.00 2014-03-25 09:00:52.000 084 12527.70 62.17 54779.28 88888.00 2014-03-25 09:00:52.125 084 12527.73 62.20 54779.28 88888.00 2014-03-25 09:00:52.250 084 12527.67 62.17 54779.25 88888.00 2014-03-25 09:00:52.375 084 12527.65 62.20 54779.25 88888.00 2014-03-25 09:00:52.500 084 12527.70 62.23 54779.28 88888.00 2014-03-25 09:00:52.625 084 12527.75 62.20 54779.30 88888.00 2014-03-25 09:00:52.750 084 12527.75 62.15 54779.28 88888.00 2014-03-25 09:00:52.875 084 12527.70 62.17 54779.28 88888.00 2014-03-25 09:00:53.000 084 12527.60 62.20 54779.25 88888.00 2014-03-25 09:00:53.125 084 12527.60 62.20 54779.28 88888.00 2014-03-25 09:00:53.250 084 12527.62 62.20 54779.30 88888.00 2014-03-25 09:00:53.375 084 12527.73 62.27 54779.30 88888.00 2014-03-25 09:00:53.500 084 12527.77 62.27 54779.32 88888.00 2014-03-25 09:00:53.625 084 12527.77 62.25 54779.30 88888.00 2014-03-25 09:00:53.750 084 12527.75 62.23 54779.28 88888.00 2014-03-25 09:00:53.875 084 12527.75 62.25 54779.28 88888.00 2014-03-25 09:00:54.000 084 12527.70 62.20 54779.25 88888.00 2014-03-25 09:00:54.125 084 12527.62 62.20 54779.25 88888.00 2014-03-25 09:00:54.250 084 12527.62 62.20 54779.25 88888.00 2014-03-25 09:00:54.375 084 12527.65 62.17 54779.25 88888.00 2014-03-25 09:00:54.500 084 12527.67 62.20 54779.22 88888.00 2014-03-25 09:00:54.625 084 12527.70 62.20 54779.22 88888.00 2014-03-25 09:00:54.750 084 12527.70 62.20 54779.28 88888.00 2014-03-25 09:00:54.875 084 12527.67 62.20 54779.30 88888.00 2014-03-25 09:00:55.000 084 12527.67 62.20 54779.28 88888.00 2014-03-25 09:00:55.125 084 12527.73 62.23 54779.30 88888.00 2014-03-25 09:00:55.250 084 12527.73 62.20 54779.30 88888.00 2014-03-25 09:00:55.375 084 12527.70 62.23 54779.30 88888.00 2014-03-25 09:00:55.500 084 12527.73 62.20 54779.30 88888.00 2014-03-25 09:00:55.625 084 12527.73 62.17 54779.30 88888.00 2014-03-25 09:00:55.750 084 12527.70 62.23 54779.30 88888.00 2014-03-25 09:00:55.875 084 12527.62 62.23 54779.28 88888.00 2014-03-25 09:00:56.000 084 12527.62 62.23 54779.28 88888.00 2014-03-25 09:00:56.125 084 12527.62 62.23 54779.28 88888.00 2014-03-25 09:00:56.250 084 12527.62 62.20 54779.28 88888.00 2014-03-25 09:00:56.375 084 12527.70 62.23 54779.28 88888.00 2014-03-25 09:00:56.500 084 12527.75 62.23 54779.28 88888.00 2014-03-25 09:00:56.625 084 12527.67 62.20 54779.25 88888.00 2014-03-25 09:00:56.750 084 12527.62 62.17 54779.25 88888.00 2014-03-25 09:00:56.875 084 12527.62 62.20 54779.28 88888.00 2014-03-25 09:00:57.000 084 12527.67 62.20 54779.30 88888.00 2014-03-25 09:00:57.125 084 12527.67 62.23 54779.28 88888.00 2014-03-25 09:00:57.250 084 12527.60 62.23 54779.28 88888.00 2014-03-25 09:00:57.375 084 12527.62 62.23 54779.28 88888.00 2014-03-25 09:00:57.500 084 12527.65 62.23 54779.28 88888.00 2014-03-25 09:00:57.625 084 12527.65 62.23 54779.30 88888.00 2014-03-25 09:00:57.750 084 12527.67 62.25 54779.28 88888.00 2014-03-25 09:00:57.875 084 12527.70 62.25 54779.30 88888.00 2014-03-25 09:00:58.000 084 12527.70 62.20 54779.28 88888.00 2014-03-25 09:00:58.125 084 12527.62 62.20 54779.28 88888.00 2014-03-25 09:00:58.250 084 12527.55 62.17 54779.28 88888.00 2014-03-25 09:00:58.375 084 12527.65 62.20 54779.30 88888.00 2014-03-25 09:00:58.500 084 12527.67 62.25 54779.32 88888.00 2014-03-25 09:00:58.625 084 12527.73 62.23 54779.28 88888.00 2014-03-25 09:00:58.750 084 12527.83 62.23 54779.28 88888.00 2014-03-25 09:00:58.875 084 12527.85 62.25 54779.28 88888.00 2014-03-25 09:00:59.000 084 12527.88 62.23 54779.28 88888.00 2014-03-25 09:00:59.125 084 12527.83 62.23 54779.28 88888.00 2014-03-25 09:00:59.250 084 12527.75 62.25 54779.28 88888.00 2014-03-25 09:00:59.375 084 12527.75 62.23 54779.28 88888.00 2014-03-25 09:00:59.500 084 12527.75 62.17 54779.25 88888.00 2014-03-25 09:00:59.625 084 12527.70 62.23 54779.28 88888.00 2014-03-25 09:00:59.750 084 12527.73 62.20 54779.28 88888.00 2014-03-25 09:00:59.875 084 12527.70 62.23 54779.28 88888.00 2014-03-25 09:01:00.000 084 12527.75 62.23 54779.28 88888.00 2014-03-25 09:01:00.125 084 12527.77 62.20 54779.28 88888.00 2014-03-25 09:01:00.250 084 12527.67 62.17 54779.25 88888.00 2014-03-25 09:01:00.375 084 12527.70 62.20 54779.25 88888.00 2014-03-25 09:01:00.500 084 12527.77 62.25 54779.25 88888.00 2014-03-25 09:01:00.625 084 12527.77 62.25 54779.22 88888.00 2014-03-25 09:01:00.750 084 12527.80 62.20 54779.22 88888.00 2014-03-25 09:01:00.875 084 12527.75 62.20 54779.25 88888.00 2014-03-25 09:01:01.000 084 12527.73 62.25 54779.25 88888.00 2014-03-25 09:01:01.125 084 12527.80 62.23 54779.28 88888.00 2014-03-25 09:01:01.250 084 12527.75 62.20 54779.28 88888.00 2014-03-25 09:01:01.375 084 12527.75 62.25 54779.25 88888.00 2014-03-25 09:01:01.500 084 12527.73 62.23 54779.28 88888.00 2014-03-25 09:01:01.625 084 12527.77 62.23 54779.28 88888.00 2014-03-25 09:01:01.750 084 12527.80 62.25 54779.25 88888.00 2014-03-25 09:01:01.875 084 12527.80 62.17 54779.28 88888.00 2014-03-25 09:01:02.000 084 12527.73 62.23 54779.28 88888.00 2014-03-25 09:01:02.125 084 12527.73 62.20 54779.30 88888.00 2014-03-25 09:01:02.250 084 12527.67 62.17 54779.28 88888.00 2014-03-25 09:01:02.375 084 12527.75 62.17 54779.28 88888.00 2014-03-25 09:01:02.500 084 12527.77 62.12 54779.30 88888.00 2014-03-25 09:01:02.625 084 12527.77 62.15 54779.30 88888.00 2014-03-25 09:01:02.750 084 12527.73 62.20 54779.30 88888.00 2014-03-25 09:01:02.875 084 12527.70 62.20 54779.30 88888.00 2014-03-25 09:01:03.000 084 12527.75 62.17 54779.28 88888.00 2014-03-25 09:01:03.125 084 12527.77 62.17 54779.28 88888.00 2014-03-25 09:01:03.250 084 12527.75 62.17 54779.28 88888.00 2014-03-25 09:01:03.375 084 12527.85 62.23 54779.30 88888.00 2014-03-25 09:01:03.500 084 12527.80 62.25 54779.28 88888.00 2014-03-25 09:01:03.625 084 12527.80 62.23 54779.28 88888.00 2014-03-25 09:01:03.750 084 12527.77 62.20 54779.28 88888.00 2014-03-25 09:01:03.875 084 12527.75 62.20 54779.30 88888.00 2014-03-25 09:01:04.000 084 12527.77 62.20 54779.28 88888.00 2014-03-25 09:01:04.125 084 12527.80 62.23 54779.25 88888.00 2014-03-25 09:01:04.250 084 12527.83 62.20 54779.28 88888.00 2014-03-25 09:01:04.375 084 12527.85 62.23 54779.28 88888.00 2014-03-25 09:01:04.500 084 12527.88 62.23 54779.30 88888.00 2014-03-25 09:01:04.625 084 12527.85 62.20 54779.28 88888.00 2014-03-25 09:01:04.750 084 12527.85 62.20 54779.28 88888.00 2014-03-25 09:01:04.875 084 12527.85 62.20 54779.28 88888.00 2014-03-25 09:01:05.000 084 12527.83 62.20 54779.28 88888.00 2014-03-25 09:01:05.125 084 12527.75 62.17 54779.30 88888.00 2014-03-25 09:01:05.250 084 12527.70 62.17 54779.28 88888.00 2014-03-25 09:01:05.375 084 12527.75 62.17 54779.25 88888.00 2014-03-25 09:01:05.500 084 12527.80 62.15 54779.25 88888.00 2014-03-25 09:01:05.625 084 12527.83 62.17 54779.30 88888.00 2014-03-25 09:01:05.750 084 12527.77 62.20 54779.32 88888.00 2014-03-25 09:01:05.875 084 12527.85 62.15 54779.30 88888.00 2014-03-25 09:01:06.000 084 12527.88 62.15 54779.30 88888.00 2014-03-25 09:01:06.125 084 12527.85 62.17 54779.30 88888.00 2014-03-25 09:01:06.250 084 12527.77 62.15 54779.30 88888.00 2014-03-25 09:01:06.375 084 12527.83 62.17 54779.30 88888.00 2014-03-25 09:01:06.500 084 12527.77 62.15 54779.28 88888.00 2014-03-25 09:01:06.625 084 12527.77 62.15 54779.28 88888.00 2014-03-25 09:01:06.750 084 12527.73 62.17 54779.30 88888.00 2014-03-25 09:01:06.875 084 12527.75 62.23 54779.30 88888.00 2014-03-25 09:01:07.000 084 12527.80 62.23 54779.25 88888.00 2014-03-25 09:01:07.125 084 12527.75 62.15 54779.28 88888.00 2014-03-25 09:01:07.250 084 12527.73 62.15 54779.30 88888.00 2014-03-25 09:01:07.375 084 12527.80 62.15 54779.32 88888.00 2014-03-25 09:01:07.500 084 12527.80 62.15 54779.32 88888.00 2014-03-25 09:01:07.625 084 12527.88 62.15 54779.32 88888.00 2014-03-25 09:01:07.750 084 12527.80 62.17 54779.32 88888.00 2014-03-25 09:01:07.875 084 12527.80 62.15 54779.32 88888.00 2014-03-25 09:01:08.000 084 12527.83 62.12 54779.32 88888.00 2014-03-25 09:01:08.125 084 12527.90 62.10 54779.30 88888.00 2014-03-25 09:01:08.250 084 12527.85 62.10 54779.30 88888.00 2014-03-25 09:01:08.375 084 12527.90 62.10 54779.30 88888.00 2014-03-25 09:01:08.500 084 12527.85 62.10 54779.28 88888.00 2014-03-25 09:01:08.625 084 12527.90 62.15 54779.30 88888.00 2014-03-25 09:01:08.750 084 12527.92 62.10 54779.28 88888.00 2014-03-25 09:01:08.875 084 12527.95 62.15 54779.30 88888.00 2014-03-25 09:01:09.000 084 12527.98 62.12 54779.28 88888.00 2014-03-25 09:01:09.125 084 12527.95 62.12 54779.28 88888.00 2014-03-25 09:01:09.250 084 12527.85 62.17 54779.32 88888.00 2014-03-25 09:01:09.375 084 12527.75 62.17 54779.28 88888.00 2014-03-25 09:01:09.500 084 12527.70 62.15 54779.28 88888.00 2014-03-25 09:01:09.625 084 12527.75 62.12 54779.28 88888.00 2014-03-25 09:01:09.750 084 12527.88 62.12 54779.28 88888.00 2014-03-25 09:01:09.875 084 12527.90 62.10 54779.30 88888.00 2014-03-25 09:01:10.000 084 12527.85 62.12 54779.30 88888.00 2014-03-25 09:01:10.125 084 12527.88 62.05 54779.30 88888.00 2014-03-25 09:01:10.250 084 12527.85 62.08 54779.28 88888.00 2014-03-25 09:01:10.375 084 12527.88 62.10 54779.28 88888.00 2014-03-25 09:01:10.500 084 12527.92 62.10 54779.30 88888.00 2014-03-25 09:01:10.625 084 12527.85 62.10 54779.32 88888.00 2014-03-25 09:01:10.750 084 12527.90 62.10 54779.32 88888.00 2014-03-25 09:01:10.875 084 12527.95 62.10 54779.35 88888.00 2014-03-25 09:01:11.000 084 12527.85 62.08 54779.32 88888.00 2014-03-25 09:01:11.125 084 12527.80 62.12 54779.35 88888.00 2014-03-25 09:01:11.250 084 12527.77 62.12 54779.35 88888.00 2014-03-25 09:01:11.375 084 12527.88 62.10 54779.32 88888.00 2014-03-25 09:01:11.500 084 12527.80 62.08 54779.32 88888.00 2014-03-25 09:01:11.625 084 12527.83 62.10 54779.30 88888.00 2014-03-25 09:01:11.750 084 12527.88 62.10 54779.30 88888.00 2014-03-25 09:01:11.875 084 12527.85 62.08 54779.30 88888.00 2014-03-25 09:01:12.000 084 12527.90 62.08 54779.30 88888.00 2014-03-25 09:01:12.125 084 12527.90 62.10 54779.32 88888.00 2014-03-25 09:01:12.250 084 12527.90 62.08 54779.32 88888.00 2014-03-25 09:01:12.375 084 12527.92 62.08 54779.32 88888.00 2014-03-25 09:01:12.500 084 12527.92 62.05 54779.32 88888.00 2014-03-25 09:01:12.625 084 12527.85 62.08 54779.30 88888.00 2014-03-25 09:01:12.750 084 12527.85 62.10 54779.32 88888.00 2014-03-25 09:01:12.875 084 12527.92 62.05 54779.35 88888.00 2014-03-25 09:01:13.000 084 12527.92 62.02 54779.32 88888.00 2014-03-25 09:01:13.125 084 12527.85 62.02 54779.32 88888.00 2014-03-25 09:01:13.250 084 12527.85 62.02 54779.32 88888.00 2014-03-25 09:01:13.375 084 12527.92 62.05 54779.32 88888.00 2014-03-25 09:01:13.500 084 12527.92 62.05 54779.30 88888.00 2014-03-25 09:01:13.625 084 12527.92 62.05 54779.32 88888.00 2014-03-25 09:01:13.750 084 12527.92 62.05 54779.32 88888.00 2014-03-25 09:01:13.875 084 12527.92 62.05 54779.32 88888.00 2014-03-25 09:01:14.000 084 12527.92 62.05 54779.30 88888.00 2014-03-25 09:01:14.125 084 12527.98 62.05 54779.32 88888.00 2014-03-25 09:01:14.250 084 12527.98 62.02 54779.32 88888.00 2014-03-25 09:01:14.375 084 12527.98 62.05 54779.30 88888.00 2014-03-25 09:01:14.500 084 12527.95 62.02 54779.28 88888.00 2014-03-25 09:01:14.625 084 12527.98 62.00 54779.30 88888.00 2014-03-25 09:01:14.750 084 12527.98 62.05 54779.30 88888.00 2014-03-25 09:01:14.875 084 12527.98 62.05 54779.30 88888.00 2014-03-25 09:01:15.000 084 12528.00 62.05 54779.32 88888.00 2014-03-25 09:01:15.125 084 12528.02 62.08 54779.35 88888.00 2014-03-25 09:01:15.250 084 12527.98 62.00 54779.30 88888.00 2014-03-25 09:01:15.375 084 12527.98 62.00 54779.30 88888.00 2014-03-25 09:01:15.500 084 12527.98 61.98 54779.32 88888.00 2014-03-25 09:01:15.625 084 12528.00 61.92 54779.32 88888.00 2014-03-25 09:01:15.750 084 12527.95 61.95 54779.32 88888.00 2014-03-25 09:01:15.875 084 12527.98 62.00 54779.32 88888.00 2014-03-25 09:01:16.000 084 12527.98 62.02 54779.32 88888.00 2014-03-25 09:01:16.125 084 12527.98 62.02 54779.32 88888.00 2014-03-25 09:01:16.250 084 12528.00 62.00 54779.32 88888.00 2014-03-25 09:01:16.375 084 12528.02 62.00 54779.30 88888.00 2014-03-25 09:01:16.500 084 12528.05 62.00 54779.30 88888.00 2014-03-25 09:01:16.625 084 12528.05 62.00 54779.30 88888.00 2014-03-25 09:01:16.750 084 12528.02 62.00 54779.30 88888.00 2014-03-25 09:01:16.875 084 12528.05 62.00 54779.32 88888.00 2014-03-25 09:01:17.000 084 12528.02 61.98 54779.32 88888.00 2014-03-25 09:01:17.125 084 12528.02 61.95 54779.35 88888.00 2014-03-25 09:01:17.250 084 12528.00 61.98 54779.35 88888.00 2014-03-25 09:01:17.375 084 12527.98 61.98 54779.35 88888.00 2014-03-25 09:01:17.500 084 12527.98 62.00 54779.32 88888.00 2014-03-25 09:01:17.625 084 12528.00 62.00 54779.32 88888.00 2014-03-25 09:01:17.750 084 12527.98 61.95 54779.32 88888.00 2014-03-25 09:01:17.875 084 12527.92 61.95 54779.30 88888.00 2014-03-25 09:01:18.000 084 12527.95 61.98 54779.30 88888.00 2014-03-25 09:01:18.125 084 12527.95 61.95 54779.30 88888.00 2014-03-25 09:01:18.250 084 12527.85 61.92 54779.30 88888.00 2014-03-25 09:01:18.375 084 12527.90 61.92 54779.32 88888.00 2014-03-25 09:01:18.500 084 12527.95 61.95 54779.32 88888.00 2014-03-25 09:01:18.625 084 12527.98 61.98 54779.32 88888.00 2014-03-25 09:01:18.750 084 12527.95 61.95 54779.32 88888.00 2014-03-25 09:01:18.875 084 12527.98 61.95 54779.32 88888.00 2014-03-25 09:01:19.000 084 12528.00 61.98 54779.35 88888.00 2014-03-25 09:01:19.125 084 12527.90 61.98 54779.35 88888.00 2014-03-25 09:01:19.250 084 12527.90 61.98 54779.32 88888.00 2014-03-25 09:01:19.375 084 12527.98 61.95 54779.35 88888.00 2014-03-25 09:01:19.500 084 12527.98 61.95 54779.32 88888.00 2014-03-25 09:01:19.625 084 12528.00 61.95 54779.35 88888.00 2014-03-25 09:01:19.750 084 12528.02 61.92 54779.32 88888.00 2014-03-25 09:01:19.875 084 12528.05 61.95 54779.38 88888.00 2014-03-25 09:01:20.000 084 12528.08 61.95 54779.35 88888.00 2014-03-25 09:01:20.125 084 12528.02 61.95 54779.35 88888.00 2014-03-25 09:01:20.250 084 12527.98 61.92 54779.38 88888.00 2014-03-25 09:01:20.375 084 12528.02 61.92 54779.35 88888.00 2014-03-25 09:01:20.500 084 12528.08 61.90 54779.35 88888.00 2014-03-25 09:01:20.625 084 12528.02 61.92 54779.38 88888.00 2014-03-25 09:01:20.750 084 12528.02 61.92 54779.35 88888.00 2014-03-25 09:01:20.875 084 12528.02 61.92 54779.38 88888.00 2014-03-25 09:01:21.000 084 12528.00 61.92 54779.38 88888.00 2014-03-25 09:01:21.125 084 12528.00 61.90 54779.40 88888.00 2014-03-25 09:01:21.250 084 12528.00 61.85 54779.40 88888.00 2014-03-25 09:01:21.375 084 12528.05 61.88 54779.38 88888.00 2014-03-25 09:01:21.500 084 12528.05 61.90 54779.38 88888.00 2014-03-25 09:01:21.625 084 12528.00 61.92 54779.38 88888.00 2014-03-25 09:01:21.750 084 12527.98 61.88 54779.38 88888.00 2014-03-25 09:01:21.875 084 12527.98 61.92 54779.35 88888.00 2014-03-25 09:01:22.000 084 12528.00 61.90 54779.38 88888.00 2014-03-25 09:01:22.125 084 12528.05 61.90 54779.40 88888.00 2014-03-25 09:01:22.250 084 12528.00 61.88 54779.43 88888.00 2014-03-25 09:01:22.375 084 12528.05 61.92 54779.40 88888.00 2014-03-25 09:01:22.500 084 12528.05 61.90 54779.40 88888.00 2014-03-25 09:01:22.625 084 12528.08 61.90 54779.38 88888.00 2014-03-25 09:01:22.750 084 12528.12 61.90 54779.40 88888.00 2014-03-25 09:01:22.875 084 12528.12 61.85 54779.38 88888.00 2014-03-25 09:01:23.000 084 12528.08 61.83 54779.35 88888.00 2014-03-25 09:01:23.125 084 12528.08 61.85 54779.38 88888.00 2014-03-25 09:01:23.250 084 12528.08 61.83 54779.38 88888.00 2014-03-25 09:01:23.375 084 12528.02 61.83 54779.40 88888.00 2014-03-25 09:01:23.500 084 12527.95 61.85 54779.40 88888.00 2014-03-25 09:01:23.625 084 12528.00 61.85 54779.40 88888.00 2014-03-25 09:01:23.750 084 12528.02 61.83 54779.43 88888.00 2014-03-25 09:01:23.875 084 12528.02 61.88 54779.43 88888.00 2014-03-25 09:01:24.000 084 12528.02 61.85 54779.40 88888.00 2014-03-25 09:01:24.125 084 12528.02 61.83 54779.40 88888.00 2014-03-25 09:01:24.250 084 12527.95 61.83 54779.43 88888.00 2014-03-25 09:01:24.375 084 12528.00 61.83 54779.40 88888.00 2014-03-25 09:01:24.500 084 12528.00 61.85 54779.40 88888.00 2014-03-25 09:01:24.625 084 12527.98 61.83 54779.43 88888.00 2014-03-25 09:01:24.750 084 12528.00 61.80 54779.43 88888.00 2014-03-25 09:01:24.875 084 12528.00 61.77 54779.43 88888.00 2014-03-25 09:01:25.000 084 12528.00 61.80 54779.43 88888.00 2014-03-25 09:01:25.125 084 12528.02 61.80 54779.45 88888.00 2014-03-25 09:01:25.250 084 12528.10 61.80 54779.43 88888.00 2014-03-25 09:01:25.375 084 12528.08 61.77 54779.43 88888.00 2014-03-25 09:01:25.500 084 12528.10 61.77 54779.43 88888.00 2014-03-25 09:01:25.625 084 12528.05 61.77 54779.40 88888.00 2014-03-25 09:01:25.750 084 12528.00 61.77 54779.43 88888.00 2014-03-25 09:01:25.875 084 12528.02 61.77 54779.43 88888.00 2014-03-25 09:01:26.000 084 12528.02 61.80 54779.40 88888.00 2014-03-25 09:01:26.125 084 12528.05 61.77 54779.43 88888.00 2014-03-25 09:01:26.250 084 12528.00 61.77 54779.45 88888.00 2014-03-25 09:01:26.375 084 12528.00 61.80 54779.45 88888.00 2014-03-25 09:01:26.500 084 12527.98 61.77 54779.43 88888.00 2014-03-25 09:01:26.625 084 12528.02 61.75 54779.40 88888.00 2014-03-25 09:01:26.750 084 12528.05 61.75 54779.40 88888.00 2014-03-25 09:01:26.875 084 12528.08 61.77 54779.38 88888.00 2014-03-25 09:01:27.000 084 12528.02 61.77 54779.35 88888.00 2014-03-25 09:01:27.125 084 12528.00 61.77 54779.43 88888.00 2014-03-25 09:01:27.250 084 12528.00 61.77 54779.40 88888.00 2014-03-25 09:01:27.375 084 12528.02 61.75 54779.40 88888.00 2014-03-25 09:01:27.500 084 12528.08 61.75 54779.40 88888.00 2014-03-25 09:01:27.625 084 12528.02 61.77 54779.38 88888.00 2014-03-25 09:01:27.750 084 12528.02 61.80 54779.40 88888.00 2014-03-25 09:01:27.875 084 12528.05 61.77 54779.45 88888.00 2014-03-25 09:01:28.000 084 12528.05 61.77 54779.43 88888.00 2014-03-25 09:01:28.125 084 12528.05 61.77 54779.40 88888.00 2014-03-25 09:01:28.250 084 12528.00 61.75 54779.43 88888.00 2014-03-25 09:01:28.375 084 12528.05 61.75 54779.43 88888.00 2014-03-25 09:01:28.500 084 12528.02 61.77 54779.40 88888.00 2014-03-25 09:01:28.625 084 12528.00 61.77 54779.43 88888.00 2014-03-25 09:01:28.750 084 12527.98 61.77 54779.43 88888.00 2014-03-25 09:01:28.875 084 12528.00 61.73 54779.40 88888.00 2014-03-25 09:01:29.000 084 12527.98 61.73 54779.40 88888.00 2014-03-25 09:01:29.125 084 12528.02 61.73 54779.43 88888.00 2014-03-25 09:01:29.250 084 12528.00 61.70 54779.40 88888.00 2014-03-25 09:01:29.375 084 12528.00 61.73 54779.38 88888.00 2014-03-25 09:01:29.500 084 12527.98 61.75 54779.40 88888.00 2014-03-25 09:01:29.625 084 12527.95 61.73 54779.40 88888.00 2014-03-25 09:01:29.750 084 12527.92 61.73 54779.40 88888.00 2014-03-25 09:01:29.875 084 12527.92 61.73 54779.40 88888.00 2014-03-25 09:01:30.000 084 12528.02 61.70 54779.40 88888.00 2014-03-25 09:01:30.125 084 12528.05 61.73 54779.45 88888.00 2014-03-25 09:01:30.250 084 12528.08 61.75 54779.47 88888.00 2014-03-25 09:01:30.375 084 12528.08 61.75 54779.43 88888.00 2014-03-25 09:01:30.500 084 12528.05 61.70 54779.43 88888.00 2014-03-25 09:01:30.625 084 12527.98 61.73 54779.43 88888.00 2014-03-25 09:01:30.750 084 12527.98 61.73 54779.45 88888.00 2014-03-25 09:01:30.875 084 12528.02 61.70 54779.43 88888.00 2014-03-25 09:01:31.000 084 12528.08 61.67 54779.43 88888.00 2014-03-25 09:01:31.125 084 12528.10 61.67 54779.45 88888.00 2014-03-25 09:01:31.250 084 12528.12 61.67 54779.45 88888.00 2014-03-25 09:01:31.375 084 12528.15 61.67 54779.43 88888.00 2014-03-25 09:01:31.500 084 12528.15 61.70 54779.43 88888.00 2014-03-25 09:01:31.625 084 12528.05 61.67 54779.43 88888.00 2014-03-25 09:01:31.750 084 12528.02 61.67 54779.43 88888.00 2014-03-25 09:01:31.875 084 12528.02 61.67 54779.43 88888.00 2014-03-25 09:01:32.000 084 12528.02 61.67 54779.43 88888.00 2014-03-25 09:01:32.125 084 12528.02 61.67 54779.45 88888.00 2014-03-25 09:01:32.250 084 12528.00 61.67 54779.43 88888.00 2014-03-25 09:01:32.375 084 12528.05 61.67 54779.43 88888.00 2014-03-25 09:01:32.500 084 12528.02 61.70 54779.43 88888.00 2014-03-25 09:01:32.625 084 12528.00 61.65 54779.45 88888.00 2014-03-25 09:01:32.750 084 12528.02 61.65 54779.43 88888.00 2014-03-25 09:01:32.875 084 12528.00 61.67 54779.45 88888.00 2014-03-25 09:01:33.000 084 12528.00 61.67 54779.43 88888.00 2014-03-25 09:01:33.125 084 12528.02 61.70 54779.45 88888.00 2014-03-25 09:01:33.250 084 12527.98 61.67 54779.45 88888.00 2014-03-25 09:01:33.375 084 12528.00 61.67 54779.47 88888.00 2014-03-25 09:01:33.500 084 12528.05 61.65 54779.47 88888.00 2014-03-25 09:01:33.625 084 12528.08 61.67 54779.47 88888.00 2014-03-25 09:01:33.750 084 12528.02 61.67 54779.45 88888.00 2014-03-25 09:01:33.875 084 12527.95 61.67 54779.43 88888.00 2014-03-25 09:01:34.000 084 12527.95 61.65 54779.43 88888.00 2014-03-25 09:01:34.125 084 12528.02 61.62 54779.43 88888.00 2014-03-25 09:01:34.250 084 12528.02 61.62 54779.45 88888.00 2014-03-25 09:01:34.375 084 12528.08 61.67 54779.45 88888.00 2014-03-25 09:01:34.500 084 12528.05 61.67 54779.47 88888.00 2014-03-25 09:01:34.625 084 12528.05 61.67 54779.47 88888.00 2014-03-25 09:01:34.750 084 12528.00 61.67 54779.45 88888.00 2014-03-25 09:01:34.875 084 12528.00 61.65 54779.43 88888.00 2014-03-25 09:01:35.000 084 12527.98 61.62 54779.43 88888.00 2014-03-25 09:01:35.125 084 12527.98 61.62 54779.45 88888.00 2014-03-25 09:01:35.250 084 12528.00 61.65 54779.45 88888.00 2014-03-25 09:01:35.375 084 12528.08 61.65 54779.45 88888.00 2014-03-25 09:01:35.500 084 12528.02 61.65 54779.43 88888.00 2014-03-25 09:01:35.625 084 12528.00 61.62 54779.43 88888.00 2014-03-25 09:01:35.750 084 12527.98 61.60 54779.45 88888.00 2014-03-25 09:01:35.875 084 12528.00 61.62 54779.47 88888.00 2014-03-25 09:01:36.000 084 12528.05 61.62 54779.47 88888.00 2014-03-25 09:01:36.125 084 12528.08 61.60 54779.47 88888.00 2014-03-25 09:01:36.250 084 12528.00 61.58 54779.45 88888.00 2014-03-25 09:01:36.375 084 12527.95 61.58 54779.43 88888.00 2014-03-25 09:01:36.500 084 12527.98 61.60 54779.45 88888.00 2014-03-25 09:01:36.625 084 12528.00 61.60 54779.47 88888.00 2014-03-25 09:01:36.750 084 12527.98 61.58 54779.45 88888.00 2014-03-25 09:01:36.875 084 12527.98 61.58 54779.45 88888.00 2014-03-25 09:01:37.000 084 12528.05 61.62 54779.43 88888.00 2014-03-25 09:01:37.125 084 12528.02 61.62 54779.47 88888.00 2014-03-25 09:01:37.250 084 12527.95 61.58 54779.47 88888.00 2014-03-25 09:01:37.375 084 12527.92 61.58 54779.47 88888.00 2014-03-25 09:01:37.500 084 12527.90 61.58 54779.47 88888.00 2014-03-25 09:01:37.625 084 12528.00 61.60 54779.47 88888.00 2014-03-25 09:01:37.750 084 12528.05 61.60 54779.47 88888.00 2014-03-25 09:01:37.875 084 12528.02 61.60 54779.45 88888.00 2014-03-25 09:01:38.000 084 12527.95 61.58 54779.45 88888.00 2014-03-25 09:01:38.125 084 12527.88 61.58 54779.43 88888.00 2014-03-25 09:01:38.250 084 12527.85 61.58 54779.43 88888.00 2014-03-25 09:01:38.375 084 12527.92 61.58 54779.43 88888.00 2014-03-25 09:01:38.500 084 12527.95 61.60 54779.43 88888.00 2014-03-25 09:01:38.625 084 12527.98 61.60 54779.43 88888.00 2014-03-25 09:01:38.750 084 12527.98 61.58 54779.45 88888.00 2014-03-25 09:01:38.875 084 12527.90 61.55 54779.43 88888.00 2014-03-25 09:01:39.000 084 12527.90 61.55 54779.40 88888.00 2014-03-25 09:01:39.125 084 12527.98 61.58 54779.43 88888.00 2014-03-25 09:01:39.250 084 12528.02 61.58 54779.43 88888.00 2014-03-25 09:01:39.375 084 12528.05 61.60 54779.43 88888.00 2014-03-25 09:01:39.500 084 12528.00 61.58 54779.45 88888.00 2014-03-25 09:01:39.625 084 12528.00 61.58 54779.45 88888.00 2014-03-25 09:01:39.750 084 12528.00 61.58 54779.50 88888.00 2014-03-25 09:01:39.875 084 12527.95 61.55 54779.45 88888.00 2014-03-25 09:01:40.000 084 12527.95 61.55 54779.43 88888.00 2014-03-25 09:01:40.125 084 12527.98 61.60 54779.45 88888.00 2014-03-25 09:01:40.250 084 12527.88 61.58 54779.45 88888.00 2014-03-25 09:01:40.375 084 12527.83 61.55 54779.43 88888.00 2014-03-25 09:01:40.500 084 12527.88 61.55 54779.45 88888.00 2014-03-25 09:01:40.625 084 12527.95 61.58 54779.45 88888.00 2014-03-25 09:01:40.750 084 12527.95 61.58 54779.43 88888.00 2014-03-25 09:01:40.875 084 12528.05 61.58 54779.45 88888.00 2014-03-25 09:01:41.000 084 12528.12 61.58 54779.45 88888.00 2014-03-25 09:01:41.125 084 12528.12 61.58 54779.45 88888.00 2014-03-25 09:01:41.250 084 12527.98 61.55 54779.45 88888.00 2014-03-25 09:01:41.375 084 12527.92 61.55 54779.45 88888.00 2014-03-25 09:01:41.500 084 12527.98 61.52 54779.47 88888.00 2014-03-25 09:01:41.625 084 12528.02 61.55 54779.47 88888.00 2014-03-25 09:01:41.750 084 12528.02 61.55 54779.47 88888.00 2014-03-25 09:01:41.875 084 12528.00 61.52 54779.47 88888.00 2014-03-25 09:01:42.000 084 12527.95 61.52 54779.45 88888.00 2014-03-25 09:01:42.125 084 12527.90 61.52 54779.45 88888.00 2014-03-25 09:01:42.250 084 12527.88 61.52 54779.43 88888.00 2014-03-25 09:01:42.375 084 12527.98 61.52 54779.47 88888.00 2014-03-25 09:01:42.500 084 12528.02 61.52 54779.47 88888.00 2014-03-25 09:01:42.625 084 12527.98 61.55 54779.47 88888.00 2014-03-25 09:01:42.750 084 12527.95 61.55 54779.50 88888.00 2014-03-25 09:01:42.875 084 12527.92 61.52 54779.47 88888.00 2014-03-25 09:01:43.000 084 12527.88 61.52 54779.45 88888.00 2014-03-25 09:01:43.125 084 12527.88 61.55 54779.50 88888.00 2014-03-25 09:01:43.250 084 12527.90 61.55 54779.50 88888.00 2014-03-25 09:01:43.375 084 12527.88 61.55 54779.50 88888.00 2014-03-25 09:01:43.500 084 12527.80 61.50 54779.45 88888.00 2014-03-25 09:01:43.625 084 12527.80 61.50 54779.43 88888.00 2014-03-25 09:01:43.750 084 12527.92 61.52 54779.45 88888.00 2014-03-25 09:01:43.875 084 12527.98 61.55 54779.47 88888.00 2014-03-25 09:01:44.000 084 12527.92 61.55 54779.45 88888.00 2014-03-25 09:01:44.125 084 12527.88 61.52 54779.43 88888.00 2014-03-25 09:01:44.250 084 12527.90 61.50 54779.47 88888.00 2014-03-25 09:01:44.375 084 12527.95 61.52 54779.47 88888.00 2014-03-25 09:01:44.500 084 12527.90 61.55 54779.45 88888.00 2014-03-25 09:01:44.625 084 12527.92 61.52 54779.45 88888.00 2014-03-25 09:01:44.750 084 12527.92 61.52 54779.45 88888.00 2014-03-25 09:01:44.875 084 12527.90 61.50 54779.47 88888.00 2014-03-25 09:01:45.000 084 12527.95 61.48 54779.43 88888.00 2014-03-25 09:01:45.125 084 12527.95 61.50 54779.45 88888.00 2014-03-25 09:01:45.250 084 12528.00 61.52 54779.45 88888.00 2014-03-25 09:01:45.375 084 12528.02 61.52 54779.45 88888.00 2014-03-25 09:01:45.500 084 12527.95 61.48 54779.40 88888.00 2014-03-25 09:01:45.625 084 12527.92 61.45 54779.43 88888.00 2014-03-25 09:01:45.750 084 12527.92 61.48 54779.43 88888.00 2014-03-25 09:01:45.875 084 12527.85 61.50 54779.43 88888.00 2014-03-25 09:01:46.000 084 12527.92 61.50 54779.45 88888.00 2014-03-25 09:01:46.125 084 12527.95 61.52 54779.45 88888.00 2014-03-25 09:01:46.250 084 12527.92 61.50 54779.45 88888.00 2014-03-25 09:01:46.375 084 12527.95 61.50 54779.47 88888.00 2014-03-25 09:01:46.500 084 12527.90 61.48 54779.47 88888.00 2014-03-25 09:01:46.625 084 12527.92 61.50 54779.50 88888.00 2014-03-25 09:01:46.750 084 12528.00 61.50 54779.47 88888.00 2014-03-25 09:01:46.875 084 12528.02 61.50 54779.45 88888.00 2014-03-25 09:01:47.000 084 12528.02 61.50 54779.43 88888.00 2014-03-25 09:01:47.125 084 12528.00 61.48 54779.43 88888.00 2014-03-25 09:01:47.250 084 12527.95 61.45 54779.45 88888.00 2014-03-25 09:01:47.375 084 12528.00 61.45 54779.47 88888.00 2014-03-25 09:01:47.500 084 12528.00 61.48 54779.47 88888.00 2014-03-25 09:01:47.625 084 12528.02 61.48 54779.47 88888.00 2014-03-25 09:01:47.750 084 12528.00 61.50 54779.47 88888.00 2014-03-25 09:01:47.875 084 12527.98 61.50 54779.45 88888.00 2014-03-25 09:01:48.000 084 12527.98 61.50 54779.45 88888.00 2014-03-25 09:01:48.125 084 12527.95 61.48 54779.47 88888.00 2014-03-25 09:01:48.250 084 12527.90 61.40 54779.45 88888.00 2014-03-25 09:01:48.375 084 12527.92 61.42 54779.45 88888.00 2014-03-25 09:01:48.500 084 12527.92 61.45 54779.43 88888.00 2014-03-25 09:01:48.625 084 12527.98 61.45 54779.40 88888.00 2014-03-25 09:01:48.750 084 12527.98 61.48 54779.43 88888.00 2014-03-25 09:01:48.875 084 12528.02 61.48 54779.45 88888.00 2014-03-25 09:01:49.000 084 12528.02 61.50 54779.43 88888.00 2014-03-25 09:01:49.125 084 12527.98 61.50 54779.45 88888.00 2014-03-25 09:01:49.250 084 12527.95 61.45 54779.43 88888.00 2014-03-25 09:01:49.375 084 12528.00 61.45 54779.45 88888.00 2014-03-25 09:01:49.500 084 12527.98 61.48 54779.45 88888.00 2014-03-25 09:01:49.625 084 12527.95 61.50 54779.45 88888.00 2014-03-25 09:01:49.750 084 12527.85 61.48 54779.43 88888.00 2014-03-25 09:01:49.875 084 12527.83 61.45 54779.43 88888.00 2014-03-25 09:01:50.000 084 12527.85 61.45 54779.43 88888.00 2014-03-25 09:01:50.125 084 12527.90 61.45 54779.43 88888.00 2014-03-25 09:01:50.250 084 12527.85 61.48 54779.45 88888.00 2014-03-25 09:01:50.375 084 12527.83 61.48 54779.45 88888.00 2014-03-25 09:01:50.500 084 12527.83 61.50 54779.45 88888.00 2014-03-25 09:01:50.625 084 12527.92 61.50 54779.43 88888.00 2014-03-25 09:01:50.750 084 12527.83 61.48 54779.45 88888.00 2014-03-25 09:01:50.875 084 12527.80 61.50 54779.47 88888.00 2014-03-25 09:01:51.000 084 12527.88 61.50 54779.47 88888.00 2014-03-25 09:01:51.125 084 12527.98 61.48 54779.47 88888.00 2014-03-25 09:01:51.250 084 12527.95 61.48 54779.45 88888.00 2014-03-25 09:01:51.375 084 12528.00 61.52 54779.45 88888.00 2014-03-25 09:01:51.500 084 12527.98 61.50 54779.47 88888.00 2014-03-25 09:01:51.625 084 12527.98 61.50 54779.47 88888.00 2014-03-25 09:01:51.750 084 12527.98 61.45 54779.45 88888.00 2014-03-25 09:01:51.875 084 12527.90 61.45 54779.45 88888.00 2014-03-25 09:01:52.000 084 12527.83 61.50 54779.45 88888.00 2014-03-25 09:01:52.125 084 12527.83 61.48 54779.47 88888.00 2014-03-25 09:01:52.250 084 12527.85 61.45 54779.45 88888.00 2014-03-25 09:01:52.375 084 12527.88 61.48 54779.43 88888.00 2014-03-25 09:01:52.500 084 12527.85 61.48 54779.45 88888.00 2014-03-25 09:01:52.625 084 12527.83 61.45 54779.45 88888.00 2014-03-25 09:01:52.750 084 12527.83 61.42 54779.45 88888.00 2014-03-25 09:01:52.875 084 12527.85 61.42 54779.45 88888.00 2014-03-25 09:01:53.000 084 12527.90 61.45 54779.40 88888.00 2014-03-25 09:01:53.125 084 12527.92 61.45 54779.40 88888.00 2014-03-25 09:01:53.250 084 12527.95 61.45 54779.45 88888.00 2014-03-25 09:01:53.375 084 12527.95 61.48 54779.38 88888.00 2014-03-25 09:01:53.500 084 12527.98 61.45 54779.40 88888.00 2014-03-25 09:01:53.625 084 12528.00 61.48 54779.43 88888.00 2014-03-25 09:01:53.750 084 12528.02 61.48 54779.43 88888.00 2014-03-25 09:01:53.875 084 12527.98 61.48 54779.43 88888.00 2014-03-25 09:01:54.000 084 12527.92 61.45 54779.43 88888.00 2014-03-25 09:01:54.125 084 12527.98 61.48 54779.45 88888.00 2014-03-25 09:01:54.250 084 12527.90 61.48 54779.45 88888.00 2014-03-25 09:01:54.375 084 12527.90 61.50 54779.43 88888.00 2014-03-25 09:01:54.500 084 12527.88 61.48 54779.43 88888.00 2014-03-25 09:01:54.625 084 12527.92 61.48 54779.40 88888.00 2014-03-25 09:01:54.750 084 12527.90 61.48 54779.40 88888.00 2014-03-25 09:01:54.875 084 12527.83 61.48 54779.43 88888.00 2014-03-25 09:01:55.000 084 12527.85 61.48 54779.43 88888.00 2014-03-25 09:01:55.125 084 12527.80 61.45 54779.45 88888.00 2014-03-25 09:01:55.250 084 12527.77 61.45 54779.45 88888.00 2014-03-25 09:01:55.375 084 12527.88 61.48 54779.43 88888.00 2014-03-25 09:01:55.500 084 12527.85 61.48 54779.38 88888.00 2014-03-25 09:01:55.625 084 12527.85 61.45 54779.35 88888.00 2014-03-25 09:01:55.750 084 12527.90 61.42 54779.38 88888.00 2014-03-25 09:01:55.875 084 12527.90 61.48 54779.43 88888.00 2014-03-25 09:01:56.000 084 12527.90 61.50 54779.43 88888.00 2014-03-25 09:01:56.125 084 12527.80 61.48 54779.40 88888.00 2014-03-25 09:01:56.250 084 12527.77 61.45 54779.40 88888.00 2014-03-25 09:01:56.375 084 12527.83 61.48 54779.40 88888.00 2014-03-25 09:01:56.500 084 12527.92 61.45 54779.40 88888.00 2014-03-25 09:01:56.625 084 12527.98 61.48 54779.40 88888.00 2014-03-25 09:01:56.750 084 12527.92 61.48 54779.38 88888.00 2014-03-25 09:01:56.875 084 12527.85 61.48 54779.35 88888.00 2014-03-25 09:01:57.000 084 12527.92 61.48 54779.40 88888.00 2014-03-25 09:01:57.125 084 12527.92 61.45 54779.38 88888.00 2014-03-25 09:01:57.250 084 12527.85 61.42 54779.35 88888.00 2014-03-25 09:01:57.375 084 12527.92 61.48 54779.40 88888.00 2014-03-25 09:01:57.500 084 12527.85 61.48 54779.38 88888.00 2014-03-25 09:01:57.625 084 12527.85 61.45 54779.35 88888.00 2014-03-25 09:01:57.750 084 12527.90 61.45 54779.35 88888.00 2014-03-25 09:01:57.875 084 12527.90 61.45 54779.38 88888.00 2014-03-25 09:01:58.000 084 12527.85 61.45 54779.32 88888.00 2014-03-25 09:01:58.125 084 12527.80 61.42 54779.32 88888.00 2014-03-25 09:01:58.250 084 12527.70 61.40 54779.30 88888.00 2014-03-25 09:01:58.375 084 12527.80 61.42 54779.35 88888.00 2014-03-25 09:01:58.500 084 12527.83 61.45 54779.32 88888.00 2014-03-25 09:01:58.625 084 12527.85 61.45 54779.32 88888.00 2014-03-25 09:01:58.750 084 12527.85 61.45 54779.35 88888.00 2014-03-25 09:01:58.875 084 12527.88 61.48 54779.38 88888.00 2014-03-25 09:01:59.000 084 12527.83 61.48 54779.35 88888.00 2014-03-25 09:01:59.125 084 12527.75 61.45 54779.35 88888.00 2014-03-25 09:01:59.250 084 12527.70 61.45 54779.32 88888.00 2014-03-25 09:01:59.375 084 12527.75 61.45 54779.32 88888.00 2014-03-25 09:01:59.500 084 12527.80 61.45 54779.30 88888.00 2014-03-25 09:01:59.625 084 12527.80 61.45 54779.30 88888.00 2014-03-25 09:01:59.750 084 12527.75 61.45 54779.30 88888.00 2014-03-25 09:01:59.875 084 12527.75 61.48 54779.30 88888.00 2014-03-25 09:02:00.000 084 12527.83 61.48 54779.28 88888.00 2014-03-25 09:02:00.125 084 12527.83 61.45 54779.25 88888.00 2014-03-25 09:02:00.250 084 12527.85 61.42 54779.25 88888.00 2014-03-25 09:02:00.375 084 12527.90 61.48 54779.28 88888.00 2014-03-25 09:02:00.500 084 12527.85 61.48 54779.28 88888.00 2014-03-25 09:02:00.625 084 12527.85 61.45 54779.25 88888.00 2014-03-25 09:02:00.750 084 12527.80 61.45 54779.20 88888.00 2014-03-25 09:02:00.875 084 12527.83 61.45 54779.20 88888.00 2014-03-25 09:02:01.000 084 12527.83 61.45 54779.20 88888.00 2014-03-25 09:02:01.125 084 12527.77 61.45 54779.22 88888.00 2014-03-25 09:02:01.250 084 12527.77 61.42 54779.22 88888.00 2014-03-25 09:02:01.375 084 12527.90 61.45 54779.18 88888.00 2014-03-25 09:02:01.500 084 12527.90 61.42 54779.15 88888.00 2014-03-25 09:02:01.625 084 12527.92 61.42 54779.15 88888.00 2014-03-25 09:02:01.750 084 12527.92 61.42 54779.15 88888.00 2014-03-25 09:02:01.875 084 12527.92 61.42 54779.15 88888.00 2014-03-25 09:02:02.000 084 12527.90 61.42 54779.12 88888.00 2014-03-25 09:02:02.125 084 12527.85 61.45 54779.12 88888.00 2014-03-25 09:02:02.250 084 12527.80 61.40 54779.10 88888.00 2014-03-25 09:02:02.375 084 12527.85 61.40 54779.07 88888.00 2014-03-25 09:02:02.500 084 12527.83 61.40 54779.05 88888.00 2014-03-25 09:02:02.625 084 12527.88 61.40 54779.03 88888.00 2014-03-25 09:02:02.750 084 12527.88 61.40 54778.97 88888.00 2014-03-25 09:02:02.875 084 12527.90 61.42 54778.97 88888.00 2014-03-25 09:02:03.000 084 12527.95 61.42 54778.95 88888.00 2014-03-25 09:02:03.125 084 12527.98 61.40 54778.97 88888.00 2014-03-25 09:02:03.250 084 12527.85 61.40 54778.90 88888.00 2014-03-25 09:02:03.375 084 12527.80 61.35 54778.85 88888.00 2014-03-25 09:02:03.500 084 12527.83 61.33 54778.82 88888.00 2014-03-25 09:02:03.625 084 12527.92 61.30 54778.82 88888.00 2014-03-25 09:02:03.750 084 12527.95 61.30 54778.78 88888.00 2014-03-25 09:02:03.875 084 12527.92 61.30 54778.72 88888.00 2014-03-25 09:02:04.000 084 12527.92 61.30 54778.72 88888.00 2014-03-25 09:02:04.125 084 12527.95 61.30 54778.72 88888.00 2014-03-25 09:02:04.250 084 12527.95 61.33 54778.70 88888.00 2014-03-25 09:02:04.375 084 12528.00 61.30 54778.65 88888.00 2014-03-25 09:02:04.500 084 12528.02 61.25 54778.60 88888.00 2014-03-25 09:02:04.625 084 12527.98 61.27 54778.57 88888.00 2014-03-25 09:02:04.750 084 12527.92 61.30 54778.57 88888.00 2014-03-25 09:02:04.875 084 12527.85 61.27 54778.57 88888.00 2014-03-25 09:02:05.000 084 12527.88 61.27 54778.55 88888.00 2014-03-25 09:02:05.125 084 12527.90 61.27 54778.53 88888.00 2014-03-25 09:02:05.250 084 12527.90 61.25 54778.47 88888.00 2014-03-25 09:02:05.375 084 12527.90 61.25 54778.47 88888.00 2014-03-25 09:02:05.500 084 12527.95 61.25 54778.45 88888.00 2014-03-25 09:02:05.625 084 12527.98 61.25 54778.45 88888.00 2014-03-25 09:02:05.750 084 12527.95 61.25 54778.45 88888.00 2014-03-25 09:02:05.875 084 12527.98 61.25 54778.40 88888.00 2014-03-25 09:02:06.000 084 12527.98 61.25 54778.40 88888.00 2014-03-25 09:02:06.125 084 12527.90 61.27 54778.43 88888.00 2014-03-25 09:02:06.250 084 12527.85 61.23 54778.43 88888.00 2014-03-25 09:02:06.375 084 12527.88 61.20 54778.40 88888.00 2014-03-25 09:02:06.500 084 12527.83 61.20 54778.40 88888.00 2014-03-25 09:02:06.625 084 12527.88 61.23 54778.40 88888.00 2014-03-25 09:02:06.750 084 12527.83 61.23 54778.43 88888.00 2014-03-25 09:02:06.875 084 12527.80 61.23 54778.45 88888.00 2014-03-25 09:02:07.000 084 12527.80 61.23 54778.45 88888.00 2014-03-25 09:02:07.125 084 12527.73 61.25 54778.47 88888.00 2014-03-25 09:02:07.250 084 12527.65 61.23 54778.47 88888.00 2014-03-25 09:02:07.375 084 12527.70 61.25 54778.47 88888.00 2014-03-25 09:02:07.500 084 12527.70 61.27 54778.50 88888.00 2014-03-25 09:02:07.625 084 12527.70 61.30 54778.55 88888.00 2014-03-25 09:02:07.750 084 12527.73 61.30 54778.55 88888.00 2014-03-25 09:02:07.875 084 12527.70 61.30 54778.55 88888.00 2014-03-25 09:02:08.000 084 12527.67 61.30 54778.57 88888.00 2014-03-25 09:02:08.125 084 12527.65 61.27 54778.60 88888.00 2014-03-25 09:02:08.250 084 12527.65 61.27 54778.68 88888.00 2014-03-25 09:02:08.375 084 12527.70 61.30 54778.65 88888.00 2014-03-25 09:02:08.500 084 12527.73 61.27 54778.68 88888.00 2014-03-25 09:02:08.625 084 12527.65 61.30 54778.68 88888.00 2014-03-25 09:02:08.750 084 12527.58 61.33 54778.70 88888.00 2014-03-25 09:02:08.875 084 12527.65 61.33 54778.72 88888.00 2014-03-25 09:02:09.000 084 12527.65 61.33 54778.75 88888.00 2014-03-25 09:02:09.125 084 12527.65 61.38 54778.78 88888.00 2014-03-25 09:02:09.250 084 12527.55 61.38 54778.80 88888.00 2014-03-25 09:02:09.375 084 12527.55 61.38 54778.80 88888.00 2014-03-25 09:02:09.500 084 12527.58 61.33 54778.80 88888.00 2014-03-25 09:02:09.625 084 12527.65 61.33 54778.82 88888.00 2014-03-25 09:02:09.750 084 12527.73 61.38 54778.85 88888.00 2014-03-25 09:02:09.875 084 12527.67 61.40 54778.82 88888.00 2014-03-25 09:02:10.000 084 12527.65 61.35 54778.82 88888.00 2014-03-25 09:02:10.125 084 12527.60 61.38 54778.88 88888.00 2014-03-25 09:02:10.250 084 12527.58 61.38 54778.93 88888.00 2014-03-25 09:02:10.375 084 12527.62 61.40 54778.95 88888.00 2014-03-25 09:02:10.500 084 12527.67 61.40 54778.95 88888.00 2014-03-25 09:02:10.625 084 12527.75 61.38 54778.93 88888.00 2014-03-25 09:02:10.750 084 12527.75 61.38 54778.93 88888.00 2014-03-25 09:02:10.875 084 12527.73 61.42 54778.93 88888.00 2014-03-25 09:02:11.000 084 12527.70 61.40 54778.95 88888.00 2014-03-25 09:02:11.125 084 12527.70 61.38 54778.97 88888.00 2014-03-25 09:02:11.250 084 12527.60 61.38 54779.00 88888.00 2014-03-25 09:02:11.375 084 12527.62 61.42 54779.00 88888.00 2014-03-25 09:02:11.500 084 12527.60 61.42 54779.03 88888.00 2014-03-25 09:02:11.625 084 12527.62 61.42 54778.97 88888.00 2014-03-25 09:02:11.750 084 12527.67 61.40 54779.00 88888.00 2014-03-25 09:02:11.875 084 12527.73 61.40 54779.00 88888.00 2014-03-25 09:02:12.000 084 12527.73 61.40 54779.03 88888.00 2014-03-25 09:02:12.125 084 12527.67 61.40 54779.05 88888.00 2014-03-25 09:02:12.250 084 12527.60 61.42 54779.05 88888.00 2014-03-25 09:02:12.375 084 12527.67 61.42 54779.05 88888.00 2014-03-25 09:02:12.500 084 12527.77 61.42 54779.05 88888.00 2014-03-25 09:02:12.625 084 12527.80 61.42 54779.05 88888.00 2014-03-25 09:02:12.750 084 12527.77 61.45 54779.07 88888.00 2014-03-25 09:02:12.875 084 12527.73 61.45 54779.07 88888.00 2014-03-25 09:02:13.000 084 12527.65 61.45 54779.05 88888.00 2014-03-25 09:02:13.125 084 12527.60 61.42 54779.10 88888.00 2014-03-25 09:02:13.250 084 12527.60 61.42 54779.15 88888.00 2014-03-25 09:02:13.375 084 12527.65 61.42 54779.12 88888.00 2014-03-25 09:02:13.500 084 12527.62 61.45 54779.15 88888.00 2014-03-25 09:02:13.625 084 12527.65 61.48 54779.12 88888.00 2014-03-25 09:02:13.750 084 12527.70 61.45 54779.07 88888.00 2014-03-25 09:02:13.875 084 12527.67 61.42 54779.07 88888.00 2014-03-25 09:02:14.000 084 12527.65 61.42 54779.10 88888.00 2014-03-25 09:02:14.125 084 12527.67 61.45 54779.12 88888.00 2014-03-25 09:02:14.250 084 12527.65 61.48 54779.10 88888.00 2014-03-25 09:02:14.375 084 12527.60 61.48 54779.10 88888.00 2014-03-25 09:02:14.500 084 12527.60 61.42 54779.07 88888.00 2014-03-25 09:02:14.625 084 12527.62 61.45 54779.10 88888.00 2014-03-25 09:02:14.750 084 12527.62 61.48 54779.12 88888.00 2014-03-25 09:02:14.875 084 12527.70 61.48 54779.10 88888.00 2014-03-25 09:02:15.000 084 12527.70 61.45 54779.05 88888.00 2014-03-25 09:02:15.125 084 12527.65 61.42 54779.10 88888.00 2014-03-25 09:02:15.250 084 12527.55 61.40 54779.12 88888.00 2014-03-25 09:02:15.375 084 12527.58 61.42 54779.10 88888.00 2014-03-25 09:02:15.500 084 12527.60 61.45 54779.07 88888.00 2014-03-25 09:02:15.625 084 12527.55 61.45 54779.10 88888.00 2014-03-25 09:02:15.750 084 12527.58 61.45 54779.10 88888.00 2014-03-25 09:02:15.875 084 12527.60 61.45 54779.12 88888.00 2014-03-25 09:02:16.000 084 12527.60 61.45 54779.10 88888.00 2014-03-25 09:02:16.125 084 12527.58 61.45 54779.10 88888.00 2014-03-25 09:02:16.250 084 12527.58 61.45 54779.12 88888.00 2014-03-25 09:02:16.375 084 12527.62 61.48 54779.12 88888.00 2014-03-25 09:02:16.500 084 12527.60 61.45 54779.10 88888.00 2014-03-25 09:02:16.625 084 12527.60 61.42 54779.07 88888.00 2014-03-25 09:02:16.750 084 12527.58 61.42 54779.10 88888.00 2014-03-25 09:02:16.875 084 12527.58 61.45 54779.12 88888.00 2014-03-25 09:02:17.000 084 12527.52 61.45 54779.10 88888.00 2014-03-25 09:02:17.125 084 12527.58 61.45 54779.10 88888.00 2014-03-25 09:02:17.250 084 12527.48 61.45 54779.07 88888.00 2014-03-25 09:02:17.375 084 12527.50 61.45 54779.07 88888.00 2014-03-25 09:02:17.500 084 12527.52 61.48 54779.07 88888.00 2014-03-25 09:02:17.625 084 12527.55 61.50 54779.07 88888.00 2014-03-25 09:02:17.750 084 12527.60 61.50 54779.12 88888.00 2014-03-25 09:02:17.875 084 12527.58 61.50 54779.12 88888.00 2014-03-25 09:02:18.000 084 12527.60 61.48 54779.07 88888.00 2014-03-25 09:02:18.125 084 12527.62 61.45 54779.10 88888.00 2014-03-25 09:02:18.250 084 12527.55 61.48 54779.10 88888.00 2014-03-25 09:02:18.375 084 12527.60 61.48 54779.07 88888.00 2014-03-25 09:02:18.500 084 12527.60 61.45 54779.07 88888.00 2014-03-25 09:02:18.625 084 12527.58 61.48 54779.10 88888.00 2014-03-25 09:02:18.750 084 12527.52 61.50 54779.10 88888.00 2014-03-25 09:02:18.875 084 12527.50 61.50 54779.12 88888.00 2014-03-25 09:02:19.000 084 12527.50 61.50 54779.12 88888.00 2014-03-25 09:02:19.125 084 12527.50 61.50 54779.12 88888.00 2014-03-25 09:02:19.250 084 12527.52 61.50 54779.12 88888.00 2014-03-25 09:02:19.375 084 12527.58 61.50 54779.07 88888.00 2014-03-25 09:02:19.500 084 12527.45 61.50 54779.07 88888.00 2014-03-25 09:02:19.625 084 12527.45 61.52 54779.07 88888.00 2014-03-25 09:02:19.750 084 12527.58 61.52 54779.10 88888.00 2014-03-25 09:02:19.875 084 12527.62 61.50 54779.12 88888.00 2014-03-25 09:02:20.000 084 12527.62 61.50 54779.12 88888.00 2014-03-25 09:02:20.125 084 12527.62 61.50 54779.10 88888.00 2014-03-25 09:02:20.250 084 12527.62 61.45 54779.10 88888.00 2014-03-25 09:02:20.375 084 12527.60 61.48 54779.10 88888.00 2014-03-25 09:02:20.500 084 12527.58 61.50 54779.10 88888.00 2014-03-25 09:02:20.625 084 12527.62 61.48 54779.10 88888.00 2014-03-25 09:02:20.750 084 12527.67 61.48 54779.10 88888.00 2014-03-25 09:02:20.875 084 12527.75 61.50 54779.10 88888.00 2014-03-25 09:02:21.000 084 12527.67 61.45 54779.05 88888.00 2014-03-25 09:02:21.125 084 12527.65 61.48 54779.05 88888.00 2014-03-25 09:02:21.250 084 12527.65 61.48 54779.07 88888.00 2014-03-25 09:02:21.375 084 12527.67 61.50 54779.07 88888.00 2014-03-25 09:02:21.500 084 12527.58 61.55 54779.07 88888.00 2014-03-25 09:02:21.625 084 12527.52 61.52 54779.07 88888.00 2014-03-25 09:02:21.750 084 12527.55 61.52 54779.07 88888.00 2014-03-25 09:02:21.875 084 12527.58 61.52 54779.10 88888.00 2014-03-25 09:02:22.000 084 12527.58 61.48 54779.05 88888.00 2014-03-25 09:02:22.125 084 12527.55 61.50 54779.05 88888.00 2014-03-25 09:02:22.250 084 12527.50 61.50 54779.10 88888.00 2014-03-25 09:02:22.375 084 12527.52 61.52 54779.12 88888.00 2014-03-25 09:02:22.500 084 12527.55 61.50 54779.12 88888.00 2014-03-25 09:02:22.625 084 12527.58 61.50 54779.07 88888.00 2014-03-25 09:02:22.750 084 12527.58 61.52 54779.07 88888.00 2014-03-25 09:02:22.875 084 12527.55 61.52 54779.10 88888.00 2014-03-25 09:02:23.000 084 12527.50 61.52 54779.12 88888.00 2014-03-25 09:02:23.125 084 12527.48 61.52 54779.12 88888.00 2014-03-25 09:02:23.250 084 12527.50 61.52 54779.15 88888.00 2014-03-25 09:02:23.375 084 12527.55 61.58 54779.15 88888.00 2014-03-25 09:02:23.500 084 12527.50 61.55 54779.12 88888.00 2014-03-25 09:02:23.625 084 12527.48 61.50 54779.07 88888.00 2014-03-25 09:02:23.750 084 12527.45 61.50 54779.07 88888.00 2014-03-25 09:02:23.875 084 12527.45 61.55 54779.10 88888.00 2014-03-25 09:02:24.000 084 12527.45 61.55 54779.10 88888.00 2014-03-25 09:02:24.125 084 12527.48 61.58 54779.10 88888.00 2014-03-25 09:02:24.250 084 12527.55 61.50 54779.10 88888.00 2014-03-25 09:02:24.375 084 12527.58 61.50 54779.05 88888.00 2014-03-25 09:02:24.500 084 12527.55 61.50 54779.07 88888.00 2014-03-25 09:02:24.625 084 12527.50 61.52 54779.07 88888.00 2014-03-25 09:02:24.750 084 12527.45 61.52 54779.12 88888.00 2014-03-25 09:02:24.875 084 12527.50 61.55 54779.10 88888.00 2014-03-25 09:02:25.000 084 12527.58 61.52 54779.10 88888.00 2014-03-25 09:02:25.125 084 12527.58 61.52 54779.12 88888.00 2014-03-25 09:02:25.250 084 12527.50 61.55 54779.15 88888.00 2014-03-25 09:02:25.375 084 12527.55 61.52 54779.12 88888.00 2014-03-25 09:02:25.500 084 12527.65 61.55 54779.12 88888.00 2014-03-25 09:02:25.625 084 12527.60 61.52 54779.12 88888.00 2014-03-25 09:02:25.750 084 12527.60 61.55 54779.18 88888.00 2014-03-25 09:02:25.875 084 12527.58 61.52 54779.18 88888.00 2014-03-25 09:02:26.000 084 12527.58 61.52 54779.12 88888.00 2014-03-25 09:02:26.125 084 12527.58 61.52 54779.12 88888.00 2014-03-25 09:02:26.250 084 12527.58 61.55 54779.15 88888.00 2014-03-25 09:02:26.375 084 12527.60 61.58 54779.15 88888.00 2014-03-25 09:02:26.500 084 12527.58 61.55 54779.15 88888.00 2014-03-25 09:02:26.625 084 12527.58 61.55 54779.12 88888.00 2014-03-25 09:02:26.750 084 12527.58 61.52 54779.10 88888.00 2014-03-25 09:02:26.875 084 12527.60 61.55 54779.12 88888.00 2014-03-25 09:02:27.000 084 12527.65 61.58 54779.12 88888.00 2014-03-25 09:02:27.125 084 12527.62 61.58 54779.12 88888.00 2014-03-25 09:02:27.250 084 12527.52 61.55 54779.15 88888.00 2014-03-25 09:02:27.375 084 12527.52 61.55 54779.12 88888.00 2014-03-25 09:02:27.500 084 12527.55 61.55 54779.15 88888.00 2014-03-25 09:02:27.625 084 12527.50 61.52 54779.10 88888.00 2014-03-25 09:02:27.750 084 12527.42 61.50 54779.10 88888.00 2014-03-25 09:02:27.875 084 12527.42 61.52 54779.10 88888.00 2014-03-25 09:02:28.000 084 12527.42 61.55 54779.12 88888.00 2014-03-25 09:02:28.125 084 12527.42 61.55 54779.12 88888.00 2014-03-25 09:02:28.250 084 12527.40 61.50 54779.07 88888.00 2014-03-25 09:02:28.375 084 12527.50 61.55 54779.10 88888.00 2014-03-25 09:02:28.500 084 12527.52 61.58 54779.10 88888.00 2014-03-25 09:02:28.625 084 12527.55 61.58 54779.15 88888.00 2014-03-25 09:02:28.750 084 12527.52 61.60 54779.15 88888.00 2014-03-25 09:02:28.875 084 12527.55 61.58 54779.10 88888.00 2014-03-25 09:02:29.000 084 12527.58 61.58 54779.10 88888.00 2014-03-25 09:02:29.125 084 12527.60 61.58 54779.12 88888.00 2014-03-25 09:02:29.250 084 12527.60 61.58 54779.15 88888.00 2014-03-25 09:02:29.375 084 12527.55 61.55 54779.12 88888.00 2014-03-25 09:02:29.500 084 12527.55 61.58 54779.10 88888.00 2014-03-25 09:02:29.625 084 12527.52 61.55 54779.10 88888.00 2014-03-25 09:02:29.750 084 12527.52 61.55 54779.12 88888.00 2014-03-25 09:02:29.875 084 12527.55 61.55 54779.12 88888.00 2014-03-25 09:02:30.000 084 12527.55 61.55 54779.10 88888.00 2014-03-25 09:02:30.125 084 12527.52 61.52 54779.12 88888.00 2014-03-25 09:02:30.250 084 12527.52 61.55 54779.12 88888.00 2014-03-25 09:02:30.375 084 12527.55 61.55 54779.10 88888.00 2014-03-25 09:02:30.500 084 12527.50 61.55 54779.07 88888.00 2014-03-25 09:02:30.625 084 12527.48 61.55 54779.10 88888.00 2014-03-25 09:02:30.750 084 12527.48 61.58 54779.07 88888.00 2014-03-25 09:02:30.875 084 12527.50 61.60 54779.07 88888.00 2014-03-25 09:02:31.000 084 12527.50 61.58 54779.07 88888.00 2014-03-25 09:02:31.125 084 12527.48 61.58 54779.10 88888.00 2014-03-25 09:02:31.250 084 12527.45 61.55 54779.12 88888.00 2014-03-25 09:02:31.375 084 12527.55 61.58 54779.15 88888.00 2014-03-25 09:02:31.500 084 12527.52 61.58 54779.10 88888.00 2014-03-25 09:02:31.625 084 12527.50 61.55 54779.07 88888.00 2014-03-25 09:02:31.750 084 12527.50 61.55 54779.07 88888.00 2014-03-25 09:02:31.875 084 12527.52 61.60 54779.12 88888.00 2014-03-25 09:02:32.000 084 12527.52 61.60 54779.10 88888.00 2014-03-25 09:02:32.125 084 12527.50 61.60 54779.07 88888.00 2014-03-25 09:02:32.250 084 12527.45 61.58 54779.07 88888.00 2014-03-25 09:02:32.375 084 12527.52 61.58 54779.07 88888.00 2014-03-25 09:02:32.500 084 12527.52 61.55 54779.10 88888.00 2014-03-25 09:02:32.625 084 12527.48 61.55 54779.07 88888.00 2014-03-25 09:02:32.750 084 12527.45 61.58 54779.07 88888.00 2014-03-25 09:02:32.875 084 12527.42 61.55 54779.10 88888.00 2014-03-25 09:02:33.000 084 12527.42 61.55 54779.07 88888.00 2014-03-25 09:02:33.125 084 12527.45 61.55 54779.15 88888.00 2014-03-25 09:02:33.250 084 12527.40 61.58 54779.12 88888.00 2014-03-25 09:02:33.375 084 12527.42 61.58 54779.10 88888.00 2014-03-25 09:02:33.500 084 12527.48 61.58 54779.07 88888.00 2014-03-25 09:02:33.625 084 12527.48 61.58 54779.10 88888.00 2014-03-25 09:02:33.750 084 12527.52 61.60 54779.07 88888.00 2014-03-25 09:02:33.875 084 12527.52 61.58 54779.07 88888.00 2014-03-25 09:02:34.000 084 12527.50 61.58 54779.10 88888.00 2014-03-25 09:02:34.125 084 12527.55 61.60 54779.07 88888.00 2014-03-25 09:02:34.250 084 12527.42 61.60 54779.12 88888.00 2014-03-25 09:02:34.375 084 12527.48 61.58 54779.10 88888.00 2014-03-25 09:02:34.500 084 12527.50 61.58 54779.10 88888.00 2014-03-25 09:02:34.625 084 12527.52 61.60 54779.12 88888.00 2014-03-25 09:02:34.750 084 12527.48 61.60 54779.10 88888.00 2014-03-25 09:02:34.875 084 12527.42 61.58 54779.10 88888.00 2014-03-25 09:02:35.000 084 12527.42 61.55 54779.10 88888.00 2014-03-25 09:02:35.125 084 12527.42 61.58 54779.10 88888.00 2014-03-25 09:02:35.250 084 12527.38 61.55 54779.05 88888.00 2014-03-25 09:02:35.375 084 12527.42 61.55 54779.03 88888.00 2014-03-25 09:02:35.500 084 12527.45 61.60 54779.07 88888.00 2014-03-25 09:02:35.625 084 12527.48 61.62 54779.10 88888.00 2014-03-25 09:02:35.750 084 12527.52 61.62 54779.07 88888.00 2014-03-25 09:02:35.875 084 12527.50 61.60 54779.07 88888.00 2014-03-25 09:02:36.000 084 12527.48 61.60 54779.07 88888.00 2014-03-25 09:02:36.125 084 12527.45 61.58 54779.07 88888.00 2014-03-25 09:02:36.250 084 12527.42 61.58 54779.10 88888.00 2014-03-25 09:02:36.375 084 12527.40 61.60 54779.10 88888.00 2014-03-25 09:02:36.500 084 12527.48 61.60 54779.10 88888.00 2014-03-25 09:02:36.625 084 12527.48 61.60 54779.10 88888.00 2014-03-25 09:02:36.750 084 12527.45 61.58 54779.07 88888.00 2014-03-25 09:02:36.875 084 12527.48 61.62 54779.10 88888.00 2014-03-25 09:02:37.000 084 12527.42 61.58 54779.07 88888.00 2014-03-25 09:02:37.125 084 12527.40 61.58 54779.07 88888.00 2014-03-25 09:02:37.250 084 12527.40 61.60 54779.07 88888.00 2014-03-25 09:02:37.375 084 12527.48 61.58 54779.07 88888.00 2014-03-25 09:02:37.500 084 12527.45 61.58 54779.07 88888.00 2014-03-25 09:02:37.625 084 12527.40 61.58 54779.07 88888.00 2014-03-25 09:02:37.750 084 12527.38 61.58 54779.07 88888.00 2014-03-25 09:02:37.875 084 12527.42 61.58 54779.10 88888.00 2014-03-25 09:02:38.000 084 12527.45 61.60 54779.07 88888.00 2014-03-25 09:02:38.125 084 12527.45 61.60 54779.10 88888.00 2014-03-25 09:02:38.250 084 12527.42 61.55 54779.05 88888.00 2014-03-25 09:02:38.375 084 12527.42 61.58 54779.05 88888.00 2014-03-25 09:02:38.500 084 12527.42 61.60 54779.05 88888.00 2014-03-25 09:02:38.625 084 12527.42 61.60 54779.07 88888.00 2014-03-25 09:02:38.750 084 12527.40 61.58 54779.10 88888.00 2014-03-25 09:02:38.875 084 12527.38 61.58 54779.07 88888.00 2014-03-25 09:02:39.000 084 12527.52 61.58 54779.07 88888.00 2014-03-25 09:02:39.125 084 12527.55 61.58 54779.10 88888.00 2014-03-25 09:02:39.250 084 12527.52 61.60 54779.07 88888.00 2014-03-25 09:02:39.375 084 12527.58 61.60 54779.07 88888.00 2014-03-25 09:02:39.500 084 12527.52 61.60 54779.07 88888.00 2014-03-25 09:02:39.625 084 12527.52 61.58 54779.07 88888.00 2014-03-25 09:02:39.750 084 12527.55 61.60 54779.10 88888.00 2014-03-25 09:02:39.875 084 12527.52 61.60 54779.07 88888.00 2014-03-25 09:02:40.000 084 12527.45 61.60 54779.05 88888.00 2014-03-25 09:02:40.125 084 12527.45 61.60 54779.05 88888.00 2014-03-25 09:02:40.250 084 12527.38 61.60 54779.10 88888.00 2014-03-25 09:02:40.375 084 12527.42 61.62 54779.12 88888.00 2014-03-25 09:02:40.500 084 12527.40 61.60 54779.12 88888.00 2014-03-25 09:02:40.625 084 12527.40 61.62 54779.10 88888.00 2014-03-25 09:02:40.750 084 12527.45 61.62 54779.10 88888.00 2014-03-25 09:02:40.875 084 12527.52 61.62 54779.10 88888.00 2014-03-25 09:02:41.000 084 12527.52 61.62 54779.07 88888.00 2014-03-25 09:02:41.125 084 12527.50 61.60 54779.10 88888.00 2014-03-25 09:02:41.250 084 12527.48 61.58 54779.12 88888.00 2014-03-25 09:02:41.375 084 12527.50 61.60 54779.10 88888.00 2014-03-25 09:02:41.500 084 12527.42 61.62 54779.10 88888.00 2014-03-25 09:02:41.625 084 12527.35 61.60 54779.10 88888.00 2014-03-25 09:02:41.750 084 12527.35 61.58 54779.12 88888.00 2014-03-25 09:02:41.875 084 12527.42 61.60 54779.07 88888.00 2014-03-25 09:02:42.000 084 12527.45 61.60 54779.07 88888.00 2014-03-25 09:02:42.125 084 12527.45 61.62 54779.15 88888.00 2014-03-25 09:02:42.250 084 12527.42 61.60 54779.15 88888.00 2014-03-25 09:02:42.375 084 12527.48 61.62 54779.12 88888.00 2014-03-25 09:02:42.500 084 12527.45 61.62 54779.12 88888.00 2014-03-25 09:02:42.625 084 12527.48 61.60 54779.15 88888.00 2014-03-25 09:02:42.750 084 12527.48 61.58 54779.10 88888.00 2014-03-25 09:02:42.875 084 12527.40 61.58 54779.07 88888.00 2014-03-25 09:02:43.000 084 12527.40 61.60 54779.05 88888.00 2014-03-25 09:02:43.125 084 12527.40 61.62 54779.07 88888.00 2014-03-25 09:02:43.250 084 12527.38 61.60 54779.07 88888.00 2014-03-25 09:02:43.375 084 12527.45 61.60 54779.10 88888.00 2014-03-25 09:02:43.500 084 12527.48 61.62 54779.07 88888.00 2014-03-25 09:02:43.625 084 12527.48 61.65 54779.07 88888.00 2014-03-25 09:02:43.750 084 12527.48 61.62 54779.10 88888.00 2014-03-25 09:02:43.875 084 12527.50 61.65 54779.10 88888.00 2014-03-25 09:02:44.000 084 12527.48 61.62 54779.10 88888.00 2014-03-25 09:02:44.125 084 12527.42 61.60 54779.12 88888.00 2014-03-25 09:02:44.250 084 12527.45 61.62 54779.10 88888.00 2014-03-25 09:02:44.375 084 12527.50 61.60 54779.10 88888.00 2014-03-25 09:02:44.500 084 12527.50 61.62 54779.12 88888.00 2014-03-25 09:02:44.625 084 12527.50 61.62 54779.12 88888.00 2014-03-25 09:02:44.750 084 12527.42 61.62 54779.10 88888.00 2014-03-25 09:02:44.875 084 12527.48 61.65 54779.12 88888.00 2014-03-25 09:02:45.000 084 12527.50 61.60 54779.10 88888.00 2014-03-25 09:02:45.125 084 12527.52 61.60 54779.10 88888.00 2014-03-25 09:02:45.250 084 12527.52 61.60 54779.12 88888.00 2014-03-25 09:02:45.375 084 12527.58 61.62 54779.10 88888.00 2014-03-25 09:02:45.500 084 12527.52 61.62 54779.07 88888.00 2014-03-25 09:02:45.625 084 12527.50 61.60 54779.07 88888.00 2014-03-25 09:02:45.750 084 12527.55 61.60 54779.07 88888.00 2014-03-25 09:02:45.875 084 12527.55 61.60 54779.05 88888.00 2014-03-25 09:02:46.000 084 12527.52 61.62 54779.07 88888.00 2014-03-25 09:02:46.125 084 12527.40 61.62 54779.12 88888.00 2014-03-25 09:02:46.250 084 12527.33 61.58 54779.12 88888.00 2014-03-25 09:02:46.375 084 12527.38 61.60 54779.12 88888.00 2014-03-25 09:02:46.500 084 12527.38 61.62 54779.10 88888.00 2014-03-25 09:02:46.625 084 12527.38 61.60 54779.10 88888.00 2014-03-25 09:02:46.750 084 12527.42 61.62 54779.10 88888.00 2014-03-25 09:02:46.875 084 12527.55 61.62 54779.10 88888.00 2014-03-25 09:02:47.000 084 12527.55 61.62 54779.05 88888.00 2014-03-25 09:02:47.125 084 12527.45 61.60 54779.10 88888.00 2014-03-25 09:02:47.250 084 12527.35 61.60 54779.10 88888.00 2014-03-25 09:02:47.375 084 12527.38 61.60 54779.10 88888.00 2014-03-25 09:02:47.500 084 12527.45 61.62 54779.07 88888.00 2014-03-25 09:02:47.625 084 12527.48 61.62 54779.05 88888.00 2014-03-25 09:02:47.750 084 12527.45 61.62 54779.07 88888.00 2014-03-25 09:02:47.875 084 12527.42 61.60 54779.07 88888.00 2014-03-25 09:02:48.000 084 12527.50 61.60 54779.07 88888.00 2014-03-25 09:02:48.125 084 12527.50 61.62 54779.10 88888.00 2014-03-25 09:02:48.250 084 12527.45 61.58 54779.07 88888.00 2014-03-25 09:02:48.375 084 12527.55 61.62 54779.07 88888.00 2014-03-25 09:02:48.500 084 12527.52 61.62 54779.07 88888.00 2014-03-25 09:02:48.625 084 12527.45 61.65 54779.10 88888.00 2014-03-25 09:02:48.750 084 12527.45 61.65 54779.10 88888.00 2014-03-25 09:02:48.875 084 12527.55 61.65 54779.10 88888.00 2014-03-25 09:02:49.000 084 12527.60 61.62 54779.07 88888.00 2014-03-25 09:02:49.125 084 12527.52 61.62 54779.10 88888.00 2014-03-25 09:02:49.250 084 12527.45 61.60 54779.07 88888.00 2014-03-25 09:02:49.375 084 12527.52 61.65 54779.10 88888.00 2014-03-25 09:02:49.500 084 12527.55 61.65 54779.10 88888.00 2014-03-25 09:02:49.625 084 12527.55 61.65 54779.10 88888.00 2014-03-25 09:02:49.750 084 12527.45 61.62 54779.07 88888.00 2014-03-25 09:02:49.875 084 12527.42 61.62 54779.10 88888.00 2014-03-25 09:02:50.000 084 12527.42 61.62 54779.07 88888.00 2014-03-25 09:02:50.125 084 12527.45 61.67 54779.10 88888.00 2014-03-25 09:02:50.250 084 12527.40 61.65 54779.10 88888.00 2014-03-25 09:02:50.375 084 12527.50 61.60 54779.07 88888.00 2014-03-25 09:02:50.500 084 12527.42 61.60 54779.10 88888.00 2014-03-25 09:02:50.625 084 12527.40 61.65 54779.15 88888.00 2014-03-25 09:02:50.750 084 12527.38 61.67 54779.15 88888.00 2014-03-25 09:02:50.875 084 12527.35 61.62 54779.12 88888.00 2014-03-25 09:02:51.000 084 12527.38 61.62 54779.10 88888.00 2014-03-25 09:02:51.125 084 12527.38 61.62 54779.12 88888.00 2014-03-25 09:02:51.250 084 12527.33 61.65 54779.10 88888.00 2014-03-25 09:02:51.375 084 12527.30 61.65 54779.07 88888.00 2014-03-25 09:02:51.500 084 12527.40 61.65 54779.07 88888.00 2014-03-25 09:02:51.625 084 12527.42 61.65 54779.05 88888.00 2014-03-25 09:02:51.750 084 12527.38 61.62 54779.10 88888.00 2014-03-25 09:02:51.875 084 12527.38 61.62 54779.07 88888.00 2014-03-25 09:02:52.000 084 12527.33 61.62 54779.05 88888.00 2014-03-25 09:02:52.125 084 12527.30 61.62 54779.07 88888.00 2014-03-25 09:02:52.250 084 12527.33 61.65 54779.10 88888.00 2014-03-25 09:02:52.375 084 12527.45 61.67 54779.10 88888.00 2014-03-25 09:02:52.500 084 12527.45 61.65 54779.10 88888.00 2014-03-25 09:02:52.625 084 12527.35 61.62 54779.07 88888.00 2014-03-25 09:02:52.750 084 12527.38 61.65 54779.07 88888.00 2014-03-25 09:02:52.875 084 12527.38 61.65 54779.07 88888.00 2014-03-25 09:02:53.000 084 12527.33 61.65 54779.07 88888.00 2014-03-25 09:02:53.125 084 12527.35 61.62 54779.07 88888.00 2014-03-25 09:02:53.250 084 12527.35 61.65 54779.05 88888.00 2014-03-25 09:02:53.375 084 12527.40 61.65 54779.05 88888.00 2014-03-25 09:02:53.500 084 12527.38 61.65 54779.03 88888.00 2014-03-25 09:02:53.625 084 12527.40 61.65 54779.07 88888.00 2014-03-25 09:02:53.750 084 12527.38 61.67 54779.07 88888.00 2014-03-25 09:02:53.875 084 12527.42 61.65 54779.10 88888.00 2014-03-25 09:02:54.000 084 12527.40 61.65 54779.05 88888.00 2014-03-25 09:02:54.125 084 12527.40 61.62 54779.07 88888.00 2014-03-25 09:02:54.250 084 12527.40 61.62 54779.07 88888.00 2014-03-25 09:02:54.375 084 12527.45 61.65 54779.07 88888.00 2014-03-25 09:02:54.500 084 12527.42 61.67 54779.10 88888.00 2014-03-25 09:02:54.625 084 12527.42 61.67 54779.07 88888.00 2014-03-25 09:02:54.750 084 12527.38 61.67 54779.07 88888.00 2014-03-25 09:02:54.875 084 12527.35 61.65 54779.05 88888.00 2014-03-25 09:02:55.000 084 12527.33 61.62 54779.05 88888.00 2014-03-25 09:02:55.125 084 12527.33 61.65 54779.07 88888.00 2014-03-25 09:02:55.250 084 12527.30 61.65 54779.10 88888.00 2014-03-25 09:02:55.375 084 12527.30 61.65 54779.07 88888.00 2014-03-25 09:02:55.500 084 12527.33 61.67 54779.03 88888.00 2014-03-25 09:02:55.625 084 12527.38 61.65 54779.03 88888.00 2014-03-25 09:02:55.750 084 12527.40 61.65 54779.03 88888.00 2014-03-25 09:02:55.875 084 12527.52 61.67 54779.07 88888.00 2014-03-25 09:02:56.000 084 12527.58 61.70 54779.10 88888.00 2014-03-25 09:02:56.125 084 12527.58 61.70 54779.10 88888.00 2014-03-25 09:02:56.250 084 12527.55 61.70 54779.10 88888.00 2014-03-25 09:02:56.375 084 12527.55 61.67 54779.05 88888.00 2014-03-25 09:02:56.500 084 12527.50 61.65 54779.07 88888.00 2014-03-25 09:02:56.625 084 12527.50 61.65 54779.10 88888.00 2014-03-25 09:02:56.750 084 12527.42 61.70 54779.10 88888.00 2014-03-25 09:02:56.875 084 12527.38 61.70 54779.10 88888.00 2014-03-25 09:02:57.000 084 12527.40 61.67 54779.07 88888.00 2014-03-25 09:02:57.125 084 12527.40 61.67 54779.07 88888.00 2014-03-25 09:02:57.250 084 12527.35 61.67 54779.07 88888.00 2014-03-25 09:02:57.375 084 12527.40 61.67 54779.07 88888.00 2014-03-25 09:02:57.500 084 12527.38 61.67 54779.07 88888.00 2014-03-25 09:02:57.625 084 12527.35 61.67 54779.12 88888.00 2014-03-25 09:02:57.750 084 12527.33 61.70 54779.15 88888.00 2014-03-25 09:02:57.875 084 12527.30 61.70 54779.15 88888.00 2014-03-25 09:02:58.000 084 12527.30 61.67 54779.07 88888.00 2014-03-25 09:02:58.125 084 12527.27 61.65 54779.10 88888.00 2014-03-25 09:02:58.250 084 12527.33 61.67 54779.10 88888.00 2014-03-25 09:02:58.375 084 12527.40 61.70 54779.10 88888.00 2014-03-25 09:02:58.500 084 12527.35 61.73 54779.07 88888.00 2014-03-25 09:02:58.625 084 12527.35 61.67 54779.10 88888.00 2014-03-25 09:02:58.750 084 12527.42 61.67 54779.10 88888.00 2014-03-25 09:02:58.875 084 12527.48 61.65 54779.10 88888.00 2014-03-25 09:02:59.000 084 12527.50 61.65 54779.10 88888.00 2014-03-25 09:02:59.125 084 12527.50 61.65 54779.10 88888.00 2014-03-25 09:02:59.250 084 12527.48 61.65 54779.07 88888.00 2014-03-25 09:02:59.375 084 12527.42 61.67 54779.10 88888.00 2014-03-25 09:02:59.500 084 12527.40 61.70 54779.07 88888.00 2014-03-25 09:02:59.625 084 12527.38 61.65 54779.10 88888.00 2014-03-25 09:02:59.750 084 12527.40 61.67 54779.10 88888.00 2014-03-25 09:02:59.875 084 12527.45 61.70 54779.12 88888.00 2014-03-25 09:03:00.000 084 12527.48 61.67 54779.12 88888.00 2014-03-25 09:03:00.125 084 12527.52 61.70 54779.15 88888.00 2014-03-25 09:03:00.250 084 12527.48 61.70 54779.10 88888.00 2014-03-25 09:03:00.375 084 12527.52 61.67 54779.07 88888.00 2014-03-25 09:03:00.500 084 12527.48 61.67 54779.05 88888.00 2014-03-25 09:03:00.625 084 12527.42 61.65 54779.10 88888.00 2014-03-25 09:03:00.750 084 12527.48 61.67 54779.10 88888.00 2014-03-25 09:03:00.875 084 12527.50 61.67 54779.10 88888.00 2014-03-25 09:03:01.000 084 12527.50 61.70 54779.10 88888.00 2014-03-25 09:03:01.125 084 12527.48 61.70 54779.10 88888.00 2014-03-25 09:03:01.250 084 12527.45 61.70 54779.10 88888.00 2014-03-25 09:03:01.375 084 12527.45 61.70 54779.12 88888.00 2014-03-25 09:03:01.500 084 12527.42 61.70 54779.12 88888.00 2014-03-25 09:03:01.625 084 12527.42 61.70 54779.10 88888.00 2014-03-25 09:03:01.750 084 12527.40 61.70 54779.10 88888.00 2014-03-25 09:03:01.875 084 12527.38 61.75 54779.12 88888.00 2014-03-25 09:03:02.000 084 12527.38 61.70 54779.12 88888.00 2014-03-25 09:03:02.125 084 12527.33 61.67 54779.12 88888.00 2014-03-25 09:03:02.250 084 12527.33 61.67 54779.12 88888.00 2014-03-25 09:03:02.375 084 12527.42 61.70 54779.15 88888.00 2014-03-25 09:03:02.500 084 12527.33 61.67 54779.10 88888.00 2014-03-25 09:03:02.625 084 12527.27 61.67 54779.07 88888.00 2014-03-25 09:03:02.750 084 12527.30 61.67 54779.10 88888.00 2014-03-25 09:03:02.875 084 12527.35 61.67 54779.12 88888.00 2014-03-25 09:03:03.000 084 12527.38 61.67 54779.10 88888.00 2014-03-25 09:03:03.125 084 12527.33 61.67 54779.07 88888.00 2014-03-25 09:03:03.250 084 12527.38 61.70 54779.10 88888.00 2014-03-25 09:03:03.375 084 12527.48 61.73 54779.10 88888.00 2014-03-25 09:03:03.500 084 12527.42 61.73 54779.12 88888.00 2014-03-25 09:03:03.625 084 12527.42 61.75 54779.12 88888.00 2014-03-25 09:03:03.750 084 12527.45 61.75 54779.12 88888.00 2014-03-25 09:03:03.875 084 12527.52 61.73 54779.07 88888.00 2014-03-25 09:03:04.000 084 12527.58 61.73 54779.05 88888.00 2014-03-25 09:03:04.125 084 12527.55 61.73 54779.05 88888.00 2014-03-25 09:03:04.250 084 12527.45 61.70 54779.05 88888.00 2014-03-25 09:03:04.375 084 12527.45 61.70 54779.03 88888.00 2014-03-25 09:03:04.500 084 12527.40 61.70 54779.05 88888.00 2014-03-25 09:03:04.625 084 12527.40 61.70 54779.10 88888.00 2014-03-25 09:03:04.750 084 12527.40 61.70 54779.07 88888.00 2014-03-25 09:03:04.875 084 12527.38 61.70 54779.05 88888.00 2014-03-25 09:03:05.000 084 12527.35 61.73 54779.03 88888.00 2014-03-25 09:03:05.125 084 12527.40 61.75 54779.05 88888.00 2014-03-25 09:03:05.250 084 12527.38 61.73 54779.10 88888.00 2014-03-25 09:03:05.375 084 12527.40 61.70 54779.07 88888.00 2014-03-25 09:03:05.500 084 12527.40 61.67 54779.07 88888.00 2014-03-25 09:03:05.625 084 12527.38 61.73 54779.03 88888.00 2014-03-25 09:03:05.750 084 12527.33 61.73 54779.05 88888.00 2014-03-25 09:03:05.875 084 12527.33 61.73 54779.07 88888.00 2014-03-25 09:03:06.000 084 12527.38 61.70 54779.05 88888.00 2014-03-25 09:03:06.125 084 12527.40 61.67 54779.07 88888.00 2014-03-25 09:03:06.250 084 12527.42 61.73 54779.10 88888.00 2014-03-25 09:03:06.375 084 12527.35 61.75 54779.10 88888.00 2014-03-25 09:03:06.500 084 12527.25 61.73 54779.07 88888.00 2014-03-25 09:03:06.625 084 12527.33 61.70 54779.07 88888.00 2014-03-25 09:03:06.750 084 12527.42 61.70 54779.10 88888.00 2014-03-25 09:03:06.875 084 12527.42 61.75 54779.10 88888.00 2014-03-25 09:03:07.000 084 12527.33 61.70 54779.00 88888.00 2014-03-25 09:03:07.125 084 12527.33 61.70 54779.03 88888.00 2014-03-25 09:03:07.250 084 12527.33 61.70 54779.05 88888.00 2014-03-25 09:03:07.375 084 12527.33 61.73 54779.05 88888.00 2014-03-25 09:03:07.500 084 12527.27 61.73 54779.07 88888.00 2014-03-25 09:03:07.625 084 12527.30 61.70 54779.07 88888.00 2014-03-25 09:03:07.750 084 12527.33 61.73 54779.07 88888.00 2014-03-25 09:03:07.875 084 12527.35 61.73 54779.07 88888.00 2014-03-25 09:03:08.000 084 12527.35 61.73 54779.07 88888.00 2014-03-25 09:03:08.125 084 12527.30 61.70 54779.07 88888.00 2014-03-25 09:03:08.250 084 12527.25 61.75 54779.07 88888.00 2014-03-25 09:03:08.375 084 12527.27 61.75 54779.10 88888.00 2014-03-25 09:03:08.500 084 12527.30 61.75 54779.12 88888.00 2014-03-25 09:03:08.625 084 12527.30 61.77 54779.07 88888.00 2014-03-25 09:03:08.750 084 12527.33 61.80 54779.10 88888.00 2014-03-25 09:03:08.875 084 12527.40 61.77 54779.10 88888.00 2014-03-25 09:03:09.000 084 12527.42 61.80 54779.10 88888.00 2014-03-25 09:03:09.125 084 12527.33 61.77 54779.10 88888.00 2014-03-25 09:03:09.250 084 12527.23 61.73 54779.07 88888.00 2014-03-25 09:03:09.375 084 12527.20 61.73 54779.07 88888.00 2014-03-25 09:03:09.500 084 12527.27 61.77 54779.07 88888.00 2014-03-25 09:03:09.625 084 12527.30 61.77 54779.07 88888.00 2014-03-25 09:03:09.750 084 12527.33 61.77 54779.07 88888.00 2014-03-25 09:03:09.875 084 12527.40 61.83 54779.10 88888.00 2014-03-25 09:03:10.000 084 12527.38 61.83 54779.10 88888.00 2014-03-25 09:03:10.125 084 12527.33 61.77 54779.10 88888.00 2014-03-25 09:03:10.250 084 12527.25 61.73 54779.10 88888.00 2014-03-25 09:03:10.375 084 12527.25 61.73 54779.07 88888.00 2014-03-25 09:03:10.500 084 12527.25 61.75 54779.10 88888.00 2014-03-25 09:03:10.625 084 12527.20 61.75 54779.12 88888.00 2014-03-25 09:03:10.750 084 12527.20 61.73 54779.12 88888.00 2014-03-25 09:03:10.875 084 12527.20 61.77 54779.10 88888.00 2014-03-25 09:03:11.000 084 12527.23 61.77 54779.07 88888.00 2014-03-25 09:03:11.125 084 12527.25 61.73 54779.05 88888.00 2014-03-25 09:03:11.250 084 12527.23 61.67 54779.05 88888.00 2014-03-25 09:03:11.375 084 12527.27 61.70 54779.07 88888.00 2014-03-25 09:03:11.500 084 12527.27 61.73 54779.10 88888.00 2014-03-25 09:03:11.625 084 12527.30 61.75 54779.15 88888.00 2014-03-25 09:03:11.750 084 12527.30 61.77 54779.12 88888.00 2014-03-25 09:03:11.875 084 12527.30 61.75 54779.12 88888.00 2014-03-25 09:03:12.000 084 12527.27 61.77 54779.07 88888.00 2014-03-25 09:03:12.125 084 12527.27 61.77 54779.07 88888.00 2014-03-25 09:03:12.250 084 12527.25 61.73 54779.12 88888.00 2014-03-25 09:03:12.375 084 12527.25 61.75 54779.07 88888.00 2014-03-25 09:03:12.500 084 12527.25 61.75 54779.07 88888.00 2014-03-25 09:03:12.625 084 12527.25 61.77 54779.07 88888.00 2014-03-25 09:03:12.750 084 12527.30 61.75 54779.10 88888.00 2014-03-25 09:03:12.875 084 12527.30 61.75 54779.10 88888.00 2014-03-25 09:03:13.000 084 12527.27 61.75 54779.10 88888.00 2014-03-25 09:03:13.125 084 12527.25 61.75 54779.12 88888.00 2014-03-25 09:03:13.250 084 12527.23 61.70 54779.07 88888.00 2014-03-25 09:03:13.375 084 12527.17 61.75 54779.07 88888.00 2014-03-25 09:03:13.500 084 12527.20 61.77 54779.07 88888.00 2014-03-25 09:03:13.625 084 12527.20 61.77 54779.10 88888.00 2014-03-25 09:03:13.750 084 12527.20 61.77 54779.10 88888.00 2014-03-25 09:03:13.875 084 12527.20 61.75 54779.05 88888.00 2014-03-25 09:03:14.000 084 12527.23 61.75 54779.05 88888.00 2014-03-25 09:03:14.125 084 12527.27 61.80 54779.10 88888.00 2014-03-25 09:03:14.250 084 12527.30 61.77 54779.10 88888.00 2014-03-25 09:03:14.375 084 12527.33 61.75 54779.07 88888.00 2014-03-25 09:03:14.500 084 12527.30 61.73 54779.05 88888.00 2014-03-25 09:03:14.625 084 12527.25 61.75 54779.05 88888.00 2014-03-25 09:03:14.750 084 12527.27 61.77 54779.07 88888.00 2014-03-25 09:03:14.875 084 12527.27 61.77 54779.07 88888.00 2014-03-25 09:03:15.000 084 12527.27 61.77 54779.07 88888.00 2014-03-25 09:03:15.125 084 12527.25 61.77 54779.07 88888.00 2014-03-25 09:03:15.250 084 12527.20 61.77 54779.05 88888.00 2014-03-25 09:03:15.375 084 12527.25 61.77 54779.05 88888.00 2014-03-25 09:03:15.500 084 12527.27 61.77 54779.07 88888.00 2014-03-25 09:03:15.625 084 12527.27 61.80 54779.10 88888.00 2014-03-25 09:03:15.750 084 12527.33 61.80 54779.10 88888.00 2014-03-25 09:03:15.875 084 12527.35 61.83 54779.10 88888.00 2014-03-25 09:03:16.000 084 12527.33 61.80 54779.10 88888.00 2014-03-25 09:03:16.125 084 12527.27 61.80 54779.10 88888.00 2014-03-25 09:03:16.250 084 12527.30 61.75 54779.05 88888.00 2014-03-25 09:03:16.375 084 12527.35 61.77 54779.07 88888.00 2014-03-25 09:03:16.500 084 12527.38 61.83 54779.12 88888.00 2014-03-25 09:03:16.625 084 12527.35 61.80 54779.07 88888.00 2014-03-25 09:03:16.750 084 12527.33 61.77 54779.10 88888.00 2014-03-25 09:03:16.875 084 12527.30 61.80 54779.07 88888.00 2014-03-25 09:03:17.000 084 12527.30 61.77 54779.05 88888.00 2014-03-25 09:03:17.125 084 12527.33 61.77 54779.10 88888.00 2014-03-25 09:03:17.250 084 12527.25 61.75 54779.12 88888.00 2014-03-25 09:03:17.375 084 12527.25 61.77 54779.12 88888.00 2014-03-25 09:03:17.500 084 12527.25 61.77 54779.10 88888.00 2014-03-25 09:03:17.625 084 12527.23 61.77 54779.07 88888.00 2014-03-25 09:03:17.750 084 12527.20 61.75 54779.10 88888.00 2014-03-25 09:03:17.875 084 12527.23 61.77 54779.10 88888.00 2014-03-25 09:03:18.000 084 12527.30 61.80 54779.10 88888.00 2014-03-25 09:03:18.125 084 12527.30 61.80 54779.10 88888.00 2014-03-25 09:03:18.250 084 12527.23 61.77 54779.10 88888.00 2014-03-25 09:03:18.375 084 12527.23 61.77 54779.07 88888.00 2014-03-25 09:03:18.500 084 12527.20 61.75 54779.10 88888.00 2014-03-25 09:03:18.625 084 12527.23 61.75 54779.05 88888.00 2014-03-25 09:03:18.750 084 12527.23 61.77 54779.07 88888.00 2014-03-25 09:03:18.875 084 12527.30 61.75 54779.07 88888.00 2014-03-25 09:03:19.000 084 12527.33 61.75 54779.07 88888.00 2014-03-25 09:03:19.125 084 12527.30 61.75 54779.10 88888.00 2014-03-25 09:03:19.250 084 12527.25 61.75 54779.10 88888.00 2014-03-25 09:03:19.375 084 12527.27 61.77 54779.12 88888.00 2014-03-25 09:03:19.500 084 12527.30 61.80 54779.10 88888.00 2014-03-25 09:03:19.625 084 12527.33 61.80 54779.07 88888.00 2014-03-25 09:03:19.750 084 12527.33 61.80 54779.05 88888.00 2014-03-25 09:03:19.875 084 12527.25 61.77 54779.03 88888.00 2014-03-25 09:03:20.000 084 12527.23 61.77 54779.05 88888.00 2014-03-25 09:03:20.125 084 12527.30 61.77 54779.05 88888.00 2014-03-25 09:03:20.250 084 12527.35 61.75 54779.10 88888.00 2014-03-25 09:03:20.375 084 12527.35 61.75 54779.10 88888.00 2014-03-25 09:03:20.500 084 12527.35 61.77 54779.10 88888.00 2014-03-25 09:03:20.625 084 12527.38 61.80 54779.10 88888.00 2014-03-25 09:03:20.750 084 12527.40 61.77 54779.10 88888.00 2014-03-25 09:03:20.875 084 12527.33 61.80 54779.07 88888.00 2014-03-25 09:03:21.000 084 12527.33 61.80 54779.07 88888.00 2014-03-25 09:03:21.125 084 12527.35 61.80 54779.07 88888.00 2014-03-25 09:03:21.250 084 12527.30 61.77 54779.05 88888.00 2014-03-25 09:03:21.375 084 12527.27 61.75 54779.00 88888.00 2014-03-25 09:03:21.500 084 12527.35 61.75 54779.03 88888.00 2014-03-25 09:03:21.625 084 12527.35 61.77 54779.05 88888.00 2014-03-25 09:03:21.750 084 12527.33 61.80 54779.05 88888.00 2014-03-25 09:03:21.875 084 12527.33 61.77 54779.05 88888.00 2014-03-25 09:03:22.000 084 12527.33 61.77 54779.03 88888.00 2014-03-25 09:03:22.125 084 12527.23 61.75 54779.05 88888.00 2014-03-25 09:03:22.250 084 12527.15 61.75 54779.05 88888.00 2014-03-25 09:03:22.375 084 12527.20 61.75 54779.03 88888.00 2014-03-25 09:03:22.500 084 12527.27 61.77 54779.03 88888.00 2014-03-25 09:03:22.625 084 12527.25 61.83 54779.07 88888.00 2014-03-25 09:03:22.750 084 12527.27 61.83 54779.07 88888.00 2014-03-25 09:03:22.875 084 12527.30 61.85 54779.07 88888.00 2014-03-25 09:03:23.000 084 12527.35 61.80 54779.03 88888.00 2014-03-25 09:03:23.125 084 12527.25 61.80 54779.07 88888.00 2014-03-25 09:03:23.250 084 12527.17 61.77 54779.07 88888.00 2014-03-25 09:03:23.375 084 12527.20 61.80 54779.10 88888.00 2014-03-25 09:03:23.500 084 12527.27 61.83 54779.10 88888.00 2014-03-25 09:03:23.625 084 12527.30 61.83 54779.07 88888.00 2014-03-25 09:03:23.750 084 12527.33 61.80 54779.07 88888.00 2014-03-25 09:03:23.875 084 12527.30 61.77 54779.10 88888.00 2014-03-25 09:03:24.000 084 12527.25 61.75 54779.10 88888.00 2014-03-25 09:03:24.125 084 12527.23 61.77 54779.12 88888.00 2014-03-25 09:03:24.250 084 12527.20 61.80 54779.15 88888.00 2014-03-25 09:03:24.375 084 12527.23 61.77 54779.12 88888.00 2014-03-25 09:03:24.500 084 12527.20 61.77 54779.07 88888.00 2014-03-25 09:03:24.625 084 12527.20 61.75 54779.05 88888.00 2014-03-25 09:03:24.750 084 12527.23 61.77 54779.10 88888.00 2014-03-25 09:03:24.875 084 12527.27 61.77 54779.10 88888.00 2014-03-25 09:03:25.000 084 12527.25 61.77 54779.10 88888.00 2014-03-25 09:03:25.125 084 12527.23 61.77 54779.07 88888.00 2014-03-25 09:03:25.250 084 12527.25 61.77 54779.10 88888.00 2014-03-25 09:03:25.375 084 12527.27 61.77 54779.12 88888.00 2014-03-25 09:03:25.500 084 12527.25 61.77 54779.12 88888.00 2014-03-25 09:03:25.625 084 12527.25 61.77 54779.12 88888.00 2014-03-25 09:03:25.750 084 12527.27 61.77 54779.12 88888.00 2014-03-25 09:03:25.875 084 12527.25 61.75 54779.12 88888.00 2014-03-25 09:03:26.000 084 12527.25 61.77 54779.10 88888.00 2014-03-25 09:03:26.125 084 12527.27 61.77 54779.07 88888.00 2014-03-25 09:03:26.250 084 12527.23 61.75 54779.07 88888.00 2014-03-25 09:03:26.375 084 12527.25 61.77 54779.10 88888.00 2014-03-25 09:03:26.500 084 12527.25 61.77 54779.12 88888.00 2014-03-25 09:03:26.625 084 12527.25 61.75 54779.07 88888.00 2014-03-25 09:03:26.750 084 12527.23 61.73 54779.12 88888.00 2014-03-25 09:03:26.875 084 12527.25 61.75 54779.12 88888.00 2014-03-25 09:03:27.000 084 12527.25 61.75 54779.10 88888.00 2014-03-25 09:03:27.125 084 12527.23 61.75 54779.10 88888.00 2014-03-25 09:03:27.250 084 12527.23 61.75 54779.10 88888.00 2014-03-25 09:03:27.375 084 12527.23 61.75 54779.10 88888.00 2014-03-25 09:03:27.500 084 12527.25 61.73 54779.05 88888.00 2014-03-25 09:03:27.625 084 12527.20 61.73 54779.07 88888.00 2014-03-25 09:03:27.750 084 12527.15 61.73 54779.07 88888.00 2014-03-25 09:03:27.875 084 12527.20 61.73 54779.07 88888.00 2014-03-25 09:03:28.000 084 12527.25 61.73 54779.05 88888.00 2014-03-25 09:03:28.125 084 12527.25 61.70 54779.07 88888.00 2014-03-25 09:03:28.250 084 12527.23 61.70 54779.05 88888.00 2014-03-25 09:03:28.375 084 12527.30 61.70 54779.05 88888.00 2014-03-25 09:03:28.500 084 12527.30 61.73 54779.07 88888.00 2014-03-25 09:03:28.625 084 12527.23 61.77 54779.07 88888.00 2014-03-25 09:03:28.750 084 12527.25 61.75 54779.07 88888.00 2014-03-25 09:03:28.875 084 12527.23 61.70 54779.05 88888.00 2014-03-25 09:03:29.000 084 12527.20 61.70 54779.03 88888.00 2014-03-25 09:03:29.125 084 12527.27 61.70 54779.07 88888.00 2014-03-25 09:03:29.250 084 12527.27 61.70 54779.05 88888.00 2014-03-25 09:03:29.375 084 12527.27 61.70 54779.03 88888.00 2014-03-25 09:03:29.500 084 12527.20 61.70 54779.03 88888.00 2014-03-25 09:03:29.625 084 12527.20 61.73 54779.03 88888.00 2014-03-25 09:03:29.750 084 12527.23 61.77 54779.07 88888.00 2014-03-25 09:03:29.875 084 12527.25 61.75 54779.05 88888.00 2014-03-25 09:03:30.000 084 12527.25 61.73 54778.97 88888.00 2014-03-25 09:03:30.125 084 12527.25 61.73 54778.97 88888.00 2014-03-25 09:03:30.250 084 12527.25 61.75 54779.05 88888.00 2014-03-25 09:03:30.375 084 12527.23 61.75 54779.03 88888.00 2014-03-25 09:03:30.500 084 12527.20 61.75 54779.03 88888.00 2014-03-25 09:03:30.625 084 12527.20 61.70 54778.97 88888.00 2014-03-25 09:03:30.750 084 12527.23 61.70 54778.97 88888.00 2014-03-25 09:03:30.875 084 12527.23 61.70 54778.97 88888.00 2014-03-25 09:03:31.000 084 12527.25 61.70 54778.95 88888.00 2014-03-25 09:03:31.125 084 12527.27 61.70 54778.97 88888.00 2014-03-25 09:03:31.250 084 12527.27 61.70 54778.97 88888.00 2014-03-25 09:03:31.375 084 12527.25 61.67 54778.95 88888.00 2014-03-25 09:03:31.500 084 12527.23 61.67 54778.95 88888.00 2014-03-25 09:03:31.625 084 12527.27 61.67 54778.97 88888.00 2014-03-25 09:03:31.750 084 12527.35 61.70 54778.95 88888.00 2014-03-25 09:03:31.875 084 12527.35 61.67 54778.93 88888.00 2014-03-25 09:03:32.000 084 12527.35 61.65 54778.88 88888.00 2014-03-25 09:03:32.125 084 12527.30 61.62 54778.90 88888.00 2014-03-25 09:03:32.250 084 12527.27 61.62 54778.90 88888.00 2014-03-25 09:03:32.375 084 12527.33 61.65 54778.88 88888.00 2014-03-25 09:03:32.500 084 12527.38 61.67 54778.93 88888.00 2014-03-25 09:03:32.625 084 12527.45 61.67 54778.88 88888.00 2014-03-25 09:03:32.750 084 12527.42 61.67 54778.85 88888.00 2014-03-25 09:03:32.875 084 12527.35 61.62 54778.85 88888.00 2014-03-25 09:03:33.000 084 12527.33 61.60 54778.82 88888.00 2014-03-25 09:03:33.125 084 12527.33 61.60 54778.85 88888.00 2014-03-25 09:03:33.250 084 12527.30 61.62 54778.88 88888.00 2014-03-25 09:03:33.375 084 12527.35 61.62 54778.80 88888.00 2014-03-25 09:03:33.500 084 12527.35 61.62 54778.78 88888.00 2014-03-25 09:03:33.625 084 12527.35 61.62 54778.82 88888.00 2014-03-25 09:03:33.750 084 12527.40 61.60 54778.80 88888.00 2014-03-25 09:03:33.875 084 12527.35 61.60 54778.75 88888.00 2014-03-25 09:03:34.000 084 12527.27 61.58 54778.75 88888.00 2014-03-25 09:03:34.125 084 12527.33 61.55 54778.72 88888.00 2014-03-25 09:03:34.250 084 12527.38 61.55 54778.70 88888.00 2014-03-25 09:03:34.375 084 12527.42 61.58 54778.68 88888.00 2014-03-25 09:03:34.500 084 12527.38 61.55 54778.68 88888.00 2014-03-25 09:03:34.625 084 12527.42 61.52 54778.68 88888.00 2014-03-25 09:03:34.750 084 12527.50 61.55 54778.65 88888.00 2014-03-25 09:03:34.875 084 12527.45 61.55 54778.65 88888.00 2014-03-25 09:03:35.000 084 12527.38 61.55 54778.60 88888.00 2014-03-25 09:03:35.125 084 12527.42 61.52 54778.65 88888.00 2014-03-25 09:03:35.250 084 12527.45 61.50 54778.62 88888.00 2014-03-25 09:03:35.375 084 12527.40 61.52 54778.60 88888.00 2014-03-25 09:03:35.500 084 12527.35 61.50 54778.55 88888.00 2014-03-25 09:03:35.625 084 12527.27 61.45 54778.55 88888.00 2014-03-25 09:03:35.750 084 12527.20 61.45 54778.57 88888.00 2014-03-25 09:03:35.875 084 12527.23 61.45 54778.55 88888.00 2014-03-25 09:03:36.000 084 12527.33 61.45 54778.53 88888.00 2014-03-25 09:03:36.125 084 12527.40 61.48 54778.50 88888.00 2014-03-25 09:03:36.250 084 12527.33 61.42 54778.47 88888.00 2014-03-25 09:03:36.375 084 12527.33 61.42 54778.45 88888.00 2014-03-25 09:03:36.500 084 12527.30 61.42 54778.47 88888.00 2014-03-25 09:03:36.625 084 12527.27 61.42 54778.43 88888.00 2014-03-25 09:03:36.750 084 12527.30 61.40 54778.40 88888.00 2014-03-25 09:03:36.875 084 12527.33 61.42 54778.40 88888.00 2014-03-25 09:03:37.000 084 12527.40 61.45 54778.40 88888.00 2014-03-25 09:03:37.125 084 12527.45 61.45 54778.40 88888.00 2014-03-25 09:03:37.250 084 12527.42 61.45 54778.40 88888.00 2014-03-25 09:03:37.375 084 12527.33 61.40 54778.35 88888.00 2014-03-25 09:03:37.500 084 12527.30 61.45 54778.38 88888.00 2014-03-25 09:03:37.625 084 12527.30 61.48 54778.38 88888.00 2014-03-25 09:03:37.750 084 12527.25 61.50 54778.40 88888.00 2014-03-25 09:03:37.875 084 12527.33 61.48 54778.38 88888.00 2014-03-25 09:03:38.000 084 12527.35 61.48 54778.40 88888.00 2014-03-25 09:03:38.125 084 12527.30 61.42 54778.38 88888.00 2014-03-25 09:03:38.250 084 12527.25 61.40 54778.40 88888.00 2014-03-25 09:03:38.375 084 12527.25 61.42 54778.40 88888.00 2014-03-25 09:03:38.500 084 12527.27 61.42 54778.38 88888.00 2014-03-25 09:03:38.625 084 12527.25 61.42 54778.38 88888.00 2014-03-25 09:03:38.750 084 12527.25 61.42 54778.38 88888.00 2014-03-25 09:03:38.875 084 12527.23 61.42 54778.38 88888.00 2014-03-25 09:03:39.000 084 12527.25 61.40 54778.35 88888.00 2014-03-25 09:03:39.125 084 12527.30 61.42 54778.40 88888.00 2014-03-25 09:03:39.250 084 12527.30 61.48 54778.40 88888.00 2014-03-25 09:03:39.375 084 12527.30 61.42 54778.40 88888.00 2014-03-25 09:03:39.500 084 12527.27 61.45 54778.38 88888.00 2014-03-25 09:03:39.625 084 12527.27 61.48 54778.40 88888.00 2014-03-25 09:03:39.750 084 12527.30 61.52 54778.40 88888.00 2014-03-25 09:03:39.875 084 12527.35 61.45 54778.40 88888.00 2014-03-25 09:03:40.000 084 12527.33 61.42 54778.38 88888.00 2014-03-25 09:03:40.125 084 12527.33 61.42 54778.40 88888.00 2014-03-25 09:03:40.250 084 12527.38 61.42 54778.43 88888.00 2014-03-25 09:03:40.375 084 12527.40 61.42 54778.40 88888.00 2014-03-25 09:03:40.500 084 12527.40 61.45 54778.40 88888.00 2014-03-25 09:03:40.625 084 12527.40 61.45 54778.40 88888.00 2014-03-25 09:03:40.750 084 12527.35 61.50 54778.43 88888.00 2014-03-25 09:03:40.875 084 12527.38 61.48 54778.40 88888.00 2014-03-25 09:03:41.000 084 12527.38 61.48 54778.40 88888.00 2014-03-25 09:03:41.125 084 12527.35 61.45 54778.40 88888.00 2014-03-25 09:03:41.250 084 12527.30 61.45 54778.43 88888.00 2014-03-25 09:03:41.375 084 12527.35 61.45 54778.43 88888.00 2014-03-25 09:03:41.500 084 12527.42 61.48 54778.43 88888.00 2014-03-25 09:03:41.625 084 12527.42 61.48 54778.40 88888.00 2014-03-25 09:03:41.750 084 12527.48 61.45 54778.43 88888.00 2014-03-25 09:03:41.875 084 12527.45 61.45 54778.43 88888.00 2014-03-25 09:03:42.000 084 12527.42 61.45 54778.43 88888.00 2014-03-25 09:03:42.125 084 12527.42 61.48 54778.43 88888.00 2014-03-25 09:03:42.250 084 12527.40 61.48 54778.43 88888.00 2014-03-25 09:03:42.375 084 12527.40 61.45 54778.43 88888.00 2014-03-25 09:03:42.500 084 12527.38 61.42 54778.40 88888.00 2014-03-25 09:03:42.625 084 12527.40 61.45 54778.43 88888.00 2014-03-25 09:03:42.750 084 12527.42 61.48 54778.43 88888.00 2014-03-25 09:03:42.875 084 12527.45 61.48 54778.43 88888.00 2014-03-25 09:03:43.000 084 12527.45 61.45 54778.40 88888.00 2014-03-25 09:03:43.125 084 12527.45 61.45 54778.40 88888.00 2014-03-25 09:03:43.250 084 12527.42 61.45 54778.38 88888.00 2014-03-25 09:03:43.375 084 12527.48 61.48 54778.35 88888.00 2014-03-25 09:03:43.500 084 12527.52 61.50 54778.40 88888.00 2014-03-25 09:03:43.625 084 12527.52 61.50 54778.40 88888.00 2014-03-25 09:03:43.750 084 12527.48 61.48 54778.38 88888.00 2014-03-25 09:03:43.875 084 12527.48 61.45 54778.38 88888.00 2014-03-25 09:03:44.000 084 12527.55 61.45 54778.38 88888.00 2014-03-25 09:03:44.125 084 12527.50 61.48 54778.40 88888.00 2014-03-25 09:03:44.250 084 12527.45 61.48 54778.38 88888.00 2014-03-25 09:03:44.375 084 12527.45 61.45 54778.38 88888.00 2014-03-25 09:03:44.500 084 12527.50 61.45 54778.35 88888.00 2014-03-25 09:03:44.625 084 12527.55 61.48 54778.35 88888.00 2014-03-25 09:03:44.750 084 12527.58 61.45 54778.38 88888.00 2014-03-25 09:03:44.875 084 12527.55 61.45 54778.35 88888.00 2014-03-25 09:03:45.000 084 12527.50 61.42 54778.35 88888.00 2014-03-25 09:03:45.125 084 12527.50 61.40 54778.32 88888.00 2014-03-25 09:03:45.250 084 12527.50 61.40 54778.32 88888.00 2014-03-25 09:03:45.375 084 12527.55 61.40 54778.30 88888.00 2014-03-25 09:03:45.500 084 12527.58 61.40 54778.32 88888.00 2014-03-25 09:03:45.625 084 12527.55 61.45 54778.32 88888.00 2014-03-25 09:03:45.750 084 12527.52 61.45 54778.32 88888.00 2014-03-25 09:03:45.875 084 12527.45 61.42 54778.30 88888.00 2014-03-25 09:03:46.000 084 12527.42 61.40 54778.30 88888.00 2014-03-25 09:03:46.125 084 12527.52 61.42 54778.30 88888.00 2014-03-25 09:03:46.250 084 12527.52 61.42 54778.32 88888.00 2014-03-25 09:03:46.375 084 12527.50 61.42 54778.32 88888.00 2014-03-25 09:03:46.500 084 12527.50 61.40 54778.32 88888.00 2014-03-25 09:03:46.625 084 12527.58 61.40 54778.28 88888.00 2014-03-25 09:03:46.750 084 12527.62 61.38 54778.25 88888.00 2014-03-25 09:03:46.875 084 12527.62 61.40 54778.28 88888.00 2014-03-25 09:03:47.000 084 12527.60 61.42 54778.28 88888.00 2014-03-25 09:03:47.125 084 12527.67 61.45 54778.30 88888.00 2014-03-25 09:03:47.250 084 12527.67 61.42 54778.30 88888.00 2014-03-25 09:03:47.375 084 12527.67 61.42 54778.32 88888.00 2014-03-25 09:03:47.500 084 12527.65 61.42 54778.32 88888.00 2014-03-25 09:03:47.625 084 12527.73 61.45 54778.35 88888.00 2014-03-25 09:03:47.750 084 12527.65 61.45 54778.38 88888.00 2014-03-25 09:03:47.875 084 12527.60 61.42 54778.38 88888.00 2014-03-25 09:03:48.000 084 12527.58 61.42 54778.38 88888.00 2014-03-25 09:03:48.125 084 12527.62 61.42 54778.38 88888.00 2014-03-25 09:03:48.250 084 12527.65 61.42 54778.40 88888.00 2014-03-25 09:03:48.375 084 12527.73 61.48 54778.43 88888.00 2014-03-25 09:03:48.500 084 12527.70 61.48 54778.43 88888.00 2014-03-25 09:03:48.625 084 12527.67 61.48 54778.45 88888.00 2014-03-25 09:03:48.750 084 12527.73 61.50 54778.47 88888.00 2014-03-25 09:03:48.875 084 12527.70 61.48 54778.50 88888.00 2014-03-25 09:03:49.000 084 12527.65 61.45 54778.47 88888.00 2014-03-25 09:03:49.125 084 12527.62 61.45 54778.53 88888.00 2014-03-25 09:03:49.250 084 12527.67 61.48 54778.57 88888.00 2014-03-25 09:03:49.375 084 12527.70 61.50 54778.62 88888.00 2014-03-25 09:03:49.500 084 12527.70 61.52 54778.60 88888.00 2014-03-25 09:03:49.625 084 12527.67 61.50 54778.60 88888.00 2014-03-25 09:03:49.750 084 12527.75 61.52 54778.62 88888.00 2014-03-25 09:03:49.875 084 12527.77 61.52 54778.68 88888.00 2014-03-25 09:03:50.000 084 12527.75 61.58 54778.75 88888.00 2014-03-25 09:03:50.125 084 12527.75 61.58 54778.72 88888.00 2014-03-25 09:03:50.250 084 12527.73 61.55 54778.72 88888.00 2014-03-25 09:03:50.375 084 12527.77 61.58 54778.78 88888.00 2014-03-25 09:03:50.500 084 12527.75 61.58 54778.80 88888.00 2014-03-25 09:03:50.625 084 12527.70 61.55 54778.82 88888.00 2014-03-25 09:03:50.750 084 12527.62 61.55 54778.82 88888.00 2014-03-25 09:03:50.875 084 12527.58 61.55 54778.85 88888.00 2014-03-25 09:03:51.000 084 12527.62 61.58 54778.88 88888.00 2014-03-25 09:03:51.125 084 12527.70 61.58 54778.90 88888.00 2014-03-25 09:03:51.250 084 12527.75 61.60 54778.95 88888.00 2014-03-25 09:03:51.375 084 12527.80 61.58 54778.95 88888.00 2014-03-25 09:03:51.500 084 12527.75 61.60 54778.97 88888.00 2014-03-25 09:03:51.625 084 12527.65 61.60 54778.97 88888.00 2014-03-25 09:03:51.750 084 12527.62 61.58 54778.97 88888.00 2014-03-25 09:03:51.875 084 12527.65 61.60 54779.00 88888.00 2014-03-25 09:03:52.000 084 12527.62 61.60 54779.03 88888.00 2014-03-25 09:03:52.125 084 12527.65 61.62 54779.05 88888.00 2014-03-25 09:03:52.250 084 12527.67 61.60 54779.05 88888.00 2014-03-25 09:03:52.375 084 12527.73 61.60 54779.05 88888.00 2014-03-25 09:03:52.500 084 12527.67 61.60 54779.07 88888.00 2014-03-25 09:03:52.625 084 12527.60 61.62 54779.10 88888.00 2014-03-25 09:03:52.750 084 12527.60 61.62 54779.12 88888.00 2014-03-25 09:03:52.875 084 12527.65 61.62 54779.12 88888.00 2014-03-25 09:03:53.000 084 12527.62 61.60 54779.10 88888.00 2014-03-25 09:03:53.125 084 12527.55 61.62 54779.15 88888.00 2014-03-25 09:03:53.250 084 12527.60 61.62 54779.15 88888.00 2014-03-25 09:03:53.375 084 12527.67 61.62 54779.15 88888.00 2014-03-25 09:03:53.500 084 12527.67 61.60 54779.15 88888.00 2014-03-25 09:03:53.625 084 12527.62 61.62 54779.18 88888.00 2014-03-25 09:03:53.750 084 12527.60 61.65 54779.18 88888.00 2014-03-25 09:03:53.875 084 12527.67 61.62 54779.15 88888.00 2014-03-25 09:03:54.000 084 12527.70 61.62 54779.18 88888.00 2014-03-25 09:03:54.125 084 12527.67 61.62 54779.22 88888.00 2014-03-25 09:03:54.250 084 12527.60 61.62 54779.22 88888.00 2014-03-25 09:03:54.375 084 12527.70 61.62 54779.20 88888.00 2014-03-25 09:03:54.500 084 12527.77 61.65 54779.22 88888.00 2014-03-25 09:03:54.625 084 12527.77 61.65 54779.25 88888.00 2014-03-25 09:03:54.750 084 12527.75 61.65 54779.25 88888.00 2014-03-25 09:03:54.875 084 12527.70 61.65 54779.28 88888.00 2014-03-25 09:03:55.000 084 12527.67 61.67 54779.28 88888.00 2014-03-25 09:03:55.125 084 12527.62 61.65 54779.28 88888.00 2014-03-25 09:03:55.250 084 12527.58 61.62 54779.28 88888.00 2014-03-25 09:03:55.375 084 12527.67 61.65 54779.28 88888.00 2014-03-25 09:03:55.500 084 12527.62 61.65 54779.28 88888.00 2014-03-25 09:03:55.625 084 12527.60 61.67 54779.30 88888.00 2014-03-25 09:03:55.750 084 12527.60 61.67 54779.28 88888.00 2014-03-25 09:03:55.875 084 12527.58 61.67 54779.30 88888.00 2014-03-25 09:03:56.000 084 12527.65 61.65 54779.30 88888.00 2014-03-25 09:03:56.125 084 12527.65 61.67 54779.35 88888.00 2014-03-25 09:03:56.250 084 12527.60 61.67 54779.35 88888.00 2014-03-25 09:03:56.375 084 12527.60 61.67 54779.35 88888.00 2014-03-25 09:03:56.500 084 12527.65 61.65 54779.32 88888.00 2014-03-25 09:03:56.625 084 12527.60 61.65 54779.30 88888.00 2014-03-25 09:03:56.750 084 12527.67 61.67 54779.32 88888.00 2014-03-25 09:03:56.875 084 12527.73 61.67 54779.35 88888.00 2014-03-25 09:03:57.000 084 12527.73 61.65 54779.32 88888.00 2014-03-25 09:03:57.125 084 12527.73 61.65 54779.32 88888.00 2014-03-25 09:03:57.250 084 12527.70 61.65 54779.32 88888.00 2014-03-25 09:03:57.375 084 12527.62 61.65 54779.30 88888.00 2014-03-25 09:03:57.500 084 12527.58 61.65 54779.30 88888.00 2014-03-25 09:03:57.625 084 12527.65 61.70 54779.35 88888.00 2014-03-25 09:03:57.750 084 12527.73 61.67 54779.35 88888.00 2014-03-25 09:03:57.875 084 12527.75 61.65 54779.32 88888.00 2014-03-25 09:03:58.000 084 12527.70 61.65 54779.30 88888.00 2014-03-25 09:03:58.125 084 12527.67 61.65 54779.35 88888.00 2014-03-25 09:03:58.250 084 12527.67 61.65 54779.35 88888.00 2014-03-25 09:03:58.375 084 12527.77 61.65 54779.35 88888.00 2014-03-25 09:03:58.500 084 12527.70 61.62 54779.38 88888.00 2014-03-25 09:03:58.625 084 12527.67 61.62 54779.38 88888.00 2014-03-25 09:03:58.750 084 12527.60 61.65 54779.38 88888.00 2014-03-25 09:03:58.875 084 12527.65 61.67 54779.40 88888.00 2014-03-25 09:03:59.000 084 12527.65 61.65 54779.40 88888.00 2014-03-25 09:03:59.125 084 12527.75 61.67 54779.43 88888.00 2014-03-25 09:03:59.250 084 12527.73 61.65 54779.40 88888.00 2014-03-25 09:03:59.375 084 12527.67 61.62 54779.40 88888.00 2014-03-25 09:03:59.500 084 12527.58 61.65 54779.40 88888.00 2014-03-25 09:03:59.625 084 12527.58 61.67 54779.38 88888.00 2014-03-25 09:03:59.750 084 12527.60 61.67 54779.38 88888.00 2014-03-25 09:03:59.875 084 12527.62 61.67 54779.38 88888.00 2014-03-25 09:04:00.000 084 12527.60 61.70 54779.38 88888.00 2014-03-25 09:04:00.125 084 12527.55 61.67 54779.40 88888.00 2014-03-25 09:04:00.250 084 12527.42 61.65 54779.40 88888.00 2014-03-25 09:04:00.375 084 12527.48 61.65 54779.38 88888.00 2014-03-25 09:04:00.500 084 12527.50 61.67 54779.43 88888.00 2014-03-25 09:04:00.625 084 12527.58 61.70 54779.40 88888.00 2014-03-25 09:04:00.750 084 12527.60 61.65 54779.38 88888.00 2014-03-25 09:04:00.875 084 12527.62 61.67 54779.43 88888.00 2014-03-25 09:04:01.000 084 12527.62 61.65 54779.40 88888.00 2014-03-25 09:04:01.125 084 12527.62 61.67 54779.40 88888.00 2014-03-25 09:04:01.250 084 12527.62 61.62 54779.43 88888.00 2014-03-25 09:04:01.375 084 12527.58 61.65 54779.45 88888.00 2014-03-25 09:04:01.500 084 12527.62 61.70 54779.45 88888.00 2014-03-25 09:04:01.625 084 12527.67 61.67 54779.40 88888.00 2014-03-25 09:04:01.750 084 12527.70 61.65 54779.40 88888.00 2014-03-25 09:04:01.875 084 12527.70 61.65 54779.40 88888.00 2014-03-25 09:04:02.000 084 12527.65 61.65 54779.40 88888.00 2014-03-25 09:04:02.125 084 12527.60 61.65 54779.40 88888.00 2014-03-25 09:04:02.250 084 12527.52 61.65 54779.43 88888.00 2014-03-25 09:04:02.375 084 12527.58 61.62 54779.40 88888.00 2014-03-25 09:04:02.500 084 12527.58 61.65 54779.40 88888.00 2014-03-25 09:04:02.625 084 12527.58 61.65 54779.43 88888.00 2014-03-25 09:04:02.750 084 12527.55 61.62 54779.43 88888.00 2014-03-25 09:04:02.875 084 12527.62 61.65 54779.43 88888.00 2014-03-25 09:04:03.000 084 12527.62 61.67 54779.43 88888.00 2014-03-25 09:04:03.125 084 12527.58 61.67 54779.43 88888.00 2014-03-25 09:04:03.250 084 12527.58 61.67 54779.43 88888.00 2014-03-25 09:04:03.375 084 12527.52 61.67 54779.43 88888.00 2014-03-25 09:04:03.500 084 12527.50 61.67 54779.43 88888.00 2014-03-25 09:04:03.625 084 12527.52 61.67 54779.43 88888.00 2014-03-25 09:04:03.750 084 12527.55 61.65 54779.40 88888.00 2014-03-25 09:04:03.875 084 12527.60 61.65 54779.38 88888.00 2014-03-25 09:04:04.000 084 12527.65 61.65 54779.35 88888.00 2014-03-25 09:04:04.125 084 12527.62 61.67 54779.40 88888.00 2014-03-25 09:04:04.250 084 12527.60 61.67 54779.40 88888.00 2014-03-25 09:04:04.375 084 12527.62 61.67 54779.43 88888.00 2014-03-25 09:04:04.500 084 12527.62 61.70 54779.45 88888.00 2014-03-25 09:04:04.625 084 12527.60 61.70 54779.45 88888.00 2014-03-25 09:04:04.750 084 12527.58 61.67 54779.43 88888.00 2014-03-25 09:04:04.875 084 12527.55 61.67 54779.43 88888.00 2014-03-25 09:04:05.000 084 12527.60 61.67 54779.43 88888.00 2014-03-25 09:04:05.125 084 12527.70 61.67 54779.45 88888.00 2014-03-25 09:04:05.250 084 12527.65 61.65 54779.43 88888.00 2014-03-25 09:04:05.375 084 12527.67 61.65 54779.40 88888.00 2014-03-25 09:04:05.500 084 12527.58 61.65 54779.40 88888.00 2014-03-25 09:04:05.625 084 12527.52 61.65 54779.43 88888.00 2014-03-25 09:04:05.750 084 12527.55 61.65 54779.43 88888.00 2014-03-25 09:04:05.875 084 12527.60 61.65 54779.43 88888.00 2014-03-25 09:04:06.000 084 12527.67 61.65 54779.43 88888.00 2014-03-25 09:04:06.125 084 12527.65 61.67 54779.45 88888.00 2014-03-25 09:04:06.250 084 12527.55 61.65 54779.43 88888.00 2014-03-25 09:04:06.375 084 12527.55 61.65 54779.45 88888.00 2014-03-25 09:04:06.500 084 12527.52 61.62 54779.45 88888.00 2014-03-25 09:04:06.625 084 12527.60 61.65 54779.43 88888.00 2014-03-25 09:04:06.750 084 12527.58 61.67 54779.43 88888.00 2014-03-25 09:04:06.875 084 12527.52 61.65 54779.45 88888.00 2014-03-25 09:04:07.000 084 12527.60 61.65 54779.43 88888.00 2014-03-25 09:04:07.125 084 12527.58 61.67 54779.45 88888.00 2014-03-25 09:04:07.250 084 12527.52 61.67 54779.45 88888.00 2014-03-25 09:04:07.375 084 12527.58 61.67 54779.43 88888.00 2014-03-25 09:04:07.500 084 12527.60 61.67 54779.45 88888.00 2014-03-25 09:04:07.625 084 12527.55 61.65 54779.47 88888.00 2014-03-25 09:04:07.750 084 12527.55 61.65 54779.50 88888.00 2014-03-25 09:04:07.875 084 12527.58 61.67 54779.47 88888.00 2014-03-25 09:04:08.000 084 12527.58 61.67 54779.45 88888.00 2014-03-25 09:04:08.125 084 12527.60 61.65 54779.45 88888.00 2014-03-25 09:04:08.250 084 12527.55 61.65 54779.45 88888.00 2014-03-25 09:04:08.375 084 12527.62 61.65 54779.45 88888.00 2014-03-25 09:04:08.500 084 12527.67 61.62 54779.45 88888.00 2014-03-25 09:04:08.625 084 12527.65 61.65 54779.47 88888.00 2014-03-25 09:04:08.750 084 12527.58 61.65 54779.45 88888.00 2014-03-25 09:04:08.875 084 12527.52 61.62 54779.40 88888.00 2014-03-25 09:04:09.000 084 12527.58 61.60 54779.40 88888.00 2014-03-25 09:04:09.125 084 12527.60 61.62 54779.40 88888.00 2014-03-25 09:04:09.250 084 12527.60 61.62 54779.45 88888.00 2014-03-25 09:04:09.375 084 12527.65 61.62 54779.45 88888.00 2014-03-25 09:04:09.500 084 12527.62 61.65 54779.45 88888.00 2014-03-25 09:04:09.625 084 12527.60 61.65 54779.45 88888.00 2014-03-25 09:04:09.750 084 12527.62 61.65 54779.45 88888.00 2014-03-25 09:04:09.875 084 12527.60 61.65 54779.45 88888.00 2014-03-25 09:04:10.000 084 12527.60 61.60 54779.45 88888.00 2014-03-25 09:04:10.125 084 12527.62 61.62 54779.47 88888.00 2014-03-25 09:04:10.250 084 12527.55 61.65 54779.45 88888.00 2014-03-25 09:04:10.375 084 12527.50 61.65 54779.43 88888.00 2014-03-25 09:04:10.500 084 12527.48 61.65 54779.43 88888.00 2014-03-25 09:04:10.625 084 12527.50 61.62 54779.43 88888.00 2014-03-25 09:04:10.750 084 12527.60 61.65 54779.45 88888.00 2014-03-25 09:04:10.875 084 12527.62 61.65 54779.45 88888.00 2014-03-25 09:04:11.000 084 12527.60 61.65 54779.45 88888.00 2014-03-25 09:04:11.125 084 12527.55 61.65 54779.43 88888.00 2014-03-25 09:04:11.250 084 12527.52 61.65 54779.45 88888.00 2014-03-25 09:04:11.375 084 12527.55 61.62 54779.43 88888.00 2014-03-25 09:04:11.500 084 12527.55 61.65 54779.40 88888.00 2014-03-25 09:04:11.625 084 12527.60 61.65 54779.40 88888.00 2014-03-25 09:04:11.750 084 12527.67 61.65 54779.45 88888.00 2014-03-25 09:04:11.875 084 12527.73 61.65 54779.45 88888.00 2014-03-25 09:04:12.000 084 12527.73 61.65 54779.45 88888.00 2014-03-25 09:04:12.125 084 12527.70 61.65 54779.45 88888.00 2014-03-25 09:04:12.250 084 12527.67 61.60 54779.47 88888.00 2014-03-25 09:04:12.375 084 12527.67 61.62 54779.47 88888.00 2014-03-25 09:04:12.500 084 12527.62 61.67 54779.50 88888.00 2014-03-25 09:04:12.625 084 12527.62 61.65 54779.50 88888.00 2014-03-25 09:04:12.750 084 12527.60 61.62 54779.45 88888.00 2014-03-25 09:04:12.875 084 12527.60 61.65 54779.45 88888.00 2014-03-25 09:04:13.000 084 12527.62 61.65 54779.45 88888.00 2014-03-25 09:04:13.125 084 12527.70 61.67 54779.47 88888.00 2014-03-25 09:04:13.250 084 12527.67 61.65 54779.47 88888.00 2014-03-25 09:04:13.375 084 12527.65 61.65 54779.47 88888.00 2014-03-25 09:04:13.500 084 12527.62 61.65 54779.45 88888.00 2014-03-25 09:04:13.625 084 12527.65 61.62 54779.47 88888.00 2014-03-25 09:04:13.750 084 12527.65 61.62 54779.47 88888.00 2014-03-25 09:04:13.875 084 12527.55 61.65 54779.47 88888.00 2014-03-25 09:04:14.000 084 12527.58 61.65 54779.47 88888.00 2014-03-25 09:04:14.125 084 12527.62 61.65 54779.50 88888.00 2014-03-25 09:04:14.250 084 12527.65 61.62 54779.50 88888.00 2014-03-25 09:04:14.375 084 12527.67 61.65 54779.50 88888.00 2014-03-25 09:04:14.500 084 12527.62 61.65 54779.47 88888.00 2014-03-25 09:04:14.625 084 12527.60 61.65 54779.47 88888.00 2014-03-25 09:04:14.750 084 12527.62 61.65 54779.50 88888.00 2014-03-25 09:04:14.875 084 12527.60 61.62 54779.50 88888.00 2014-03-25 09:04:15.000 084 12527.58 61.62 54779.47 88888.00 2014-03-25 09:04:15.125 084 12527.55 61.62 54779.47 88888.00 2014-03-25 09:04:15.250 084 12527.52 61.62 54779.50 88888.00 2014-03-25 09:04:15.375 084 12527.58 61.62 54779.47 88888.00 2014-03-25 09:04:15.500 084 12527.60 61.60 54779.43 88888.00 2014-03-25 09:04:15.625 084 12527.55 61.60 54779.45 88888.00 2014-03-25 09:04:15.750 084 12527.55 61.62 54779.50 88888.00 2014-03-25 09:04:15.875 084 12527.60 61.62 54779.47 88888.00 2014-03-25 09:04:16.000 084 12527.60 61.62 54779.45 88888.00 2014-03-25 09:04:16.125 084 12527.60 61.65 54779.45 88888.00 2014-03-25 09:04:16.250 084 12527.55 61.62 54779.47 88888.00 2014-03-25 09:04:16.375 084 12527.55 61.60 54779.47 88888.00 2014-03-25 09:04:16.500 084 12527.60 61.60 54779.50 88888.00 2014-03-25 09:04:16.625 084 12527.62 61.60 54779.45 88888.00 2014-03-25 09:04:16.750 084 12527.67 61.60 54779.45 88888.00 2014-03-25 09:04:16.875 084 12527.70 61.60 54779.45 88888.00 2014-03-25 09:04:17.000 084 12527.73 61.58 54779.47 88888.00 2014-03-25 09:04:17.125 084 12527.67 61.60 54779.50 88888.00 2014-03-25 09:04:17.250 084 12527.62 61.60 54779.50 88888.00 2014-03-25 09:04:17.375 084 12527.65 61.62 54779.47 88888.00 2014-03-25 09:04:17.500 084 12527.62 61.62 54779.50 88888.00 2014-03-25 09:04:17.625 084 12527.65 61.62 54779.53 88888.00 2014-03-25 09:04:17.750 084 12527.67 61.65 54779.53 88888.00 2014-03-25 09:04:17.875 084 12527.70 61.62 54779.53 88888.00 2014-03-25 09:04:18.000 084 12527.67 61.60 54779.47 88888.00 2014-03-25 09:04:18.125 084 12527.60 61.60 54779.50 88888.00 2014-03-25 09:04:18.250 084 12527.55 61.60 54779.50 88888.00 2014-03-25 09:04:18.375 084 12527.55 61.62 54779.47 88888.00 2014-03-25 09:04:18.500 084 12527.60 61.62 54779.50 88888.00 2014-03-25 09:04:18.625 084 12527.62 61.60 54779.47 88888.00 2014-03-25 09:04:18.750 084 12527.70 61.60 54779.47 88888.00 2014-03-25 09:04:18.875 084 12527.62 61.58 54779.45 88888.00 2014-03-25 09:04:19.000 084 12527.58 61.60 54779.45 88888.00 2014-03-25 09:04:19.125 084 12527.60 61.62 54779.47 88888.00 2014-03-25 09:04:19.250 084 12527.67 61.62 54779.50 88888.00 2014-03-25 09:04:19.375 084 12527.67 61.62 54779.47 88888.00 2014-03-25 09:04:19.500 084 12527.60 61.62 54779.50 88888.00 2014-03-25 09:04:19.625 084 12527.55 61.65 54779.50 88888.00 2014-03-25 09:04:19.750 084 12527.60 61.65 54779.53 88888.00 2014-03-25 09:04:19.875 084 12527.65 61.65 54779.50 88888.00 2014-03-25 09:04:20.000 084 12527.60 61.62 54779.50 88888.00 2014-03-25 09:04:20.125 084 12527.60 61.60 54779.53 88888.00 2014-03-25 09:04:20.250 084 12527.60 61.60 54779.55 88888.00 2014-03-25 09:04:20.375 084 12527.65 61.62 54779.53 88888.00 2014-03-25 09:04:20.500 084 12527.65 61.62 54779.50 88888.00 2014-03-25 09:04:20.625 084 12527.70 61.58 54779.47 88888.00 2014-03-25 09:04:20.750 084 12527.70 61.60 54779.47 88888.00 2014-03-25 09:04:20.875 084 12527.67 61.60 54779.47 88888.00 2014-03-25 09:04:21.000 084 12527.65 61.62 54779.47 88888.00 2014-03-25 09:04:21.125 084 12527.67 61.62 54779.50 88888.00 2014-03-25 09:04:21.250 084 12527.67 61.60 54779.50 88888.00 2014-03-25 09:04:21.375 084 12527.70 61.62 54779.47 88888.00 2014-03-25 09:04:21.500 084 12527.67 61.60 54779.47 88888.00 2014-03-25 09:04:21.625 084 12527.70 61.62 54779.53 88888.00 2014-03-25 09:04:21.750 084 12527.77 61.62 54779.55 88888.00 2014-03-25 09:04:21.875 084 12527.73 61.62 54779.55 88888.00 2014-03-25 09:04:22.000 084 12527.60 61.62 54779.50 88888.00 2014-03-25 09:04:22.125 084 12527.62 61.60 54779.50 88888.00 2014-03-25 09:04:22.250 084 12527.62 61.58 54779.50 88888.00 2014-03-25 09:04:22.375 084 12527.67 61.60 54779.50 88888.00 2014-03-25 09:04:22.500 084 12527.67 61.60 54779.50 88888.00 2014-03-25 09:04:22.625 084 12527.65 61.62 54779.50 88888.00 2014-03-25 09:04:22.750 084 12527.62 61.62 54779.50 88888.00 2014-03-25 09:04:22.875 084 12527.70 61.62 54779.53 88888.00 2014-03-25 09:04:23.000 084 12527.67 61.60 54779.50 88888.00 2014-03-25 09:04:23.125 084 12527.65 61.60 54779.53 88888.00 2014-03-25 09:04:23.250 084 12527.65 61.60 54779.50 88888.00 2014-03-25 09:04:23.375 084 12527.58 61.62 54779.50 88888.00 2014-03-25 09:04:23.500 084 12527.55 61.62 54779.50 88888.00 2014-03-25 09:04:23.625 084 12527.62 61.62 54779.53 88888.00 2014-03-25 09:04:23.750 084 12527.70 61.62 54779.50 88888.00 2014-03-25 09:04:23.875 084 12527.75 61.62 54779.53 88888.00 2014-03-25 09:04:24.000 084 12527.67 61.60 54779.47 88888.00 2014-03-25 09:04:24.125 084 12527.70 61.62 54779.50 88888.00 2014-03-25 09:04:24.250 084 12527.65 61.60 54779.50 88888.00 2014-03-25 09:04:24.375 084 12527.65 61.60 54779.47 88888.00 2014-03-25 09:04:24.500 084 12527.70 61.60 54779.53 88888.00 2014-03-25 09:04:24.625 084 12527.73 61.60 54779.50 88888.00 2014-03-25 09:04:24.750 084 12527.65 61.62 54779.53 88888.00 2014-03-25 09:04:24.875 084 12527.60 61.60 54779.50 88888.00 2014-03-25 09:04:25.000 084 12527.62 61.62 54779.50 88888.00 2014-03-25 09:04:25.125 084 12527.62 61.60 54779.53 88888.00 2014-03-25 09:04:25.250 084 12527.58 61.60 54779.55 88888.00 2014-03-25 09:04:25.375 084 12527.55 61.65 54779.53 88888.00 2014-03-25 09:04:25.500 084 12527.55 61.62 54779.50 88888.00 2014-03-25 09:04:25.625 084 12527.58 61.60 54779.50 88888.00 2014-03-25 09:04:25.750 084 12527.60 61.60 54779.53 88888.00 2014-03-25 09:04:25.875 084 12527.58 61.58 54779.50 88888.00 2014-03-25 09:04:26.000 084 12527.55 61.58 54779.50 88888.00 2014-03-25 09:04:26.125 084 12527.55 61.58 54779.53 88888.00 2014-03-25 09:04:26.250 084 12527.48 61.55 54779.55 88888.00 2014-03-25 09:04:26.375 084 12527.50 61.55 54779.53 88888.00 2014-03-25 09:04:26.500 084 12527.55 61.58 54779.53 88888.00 2014-03-25 09:04:26.625 084 12527.67 61.60 54779.55 88888.00 2014-03-25 09:04:26.750 084 12527.65 61.62 54779.55 88888.00 2014-03-25 09:04:26.875 084 12527.58 61.58 54779.53 88888.00 2014-03-25 09:04:27.000 084 12527.55 61.58 54779.50 88888.00 2014-03-25 09:04:27.125 084 12527.58 61.58 54779.55 88888.00 2014-03-25 09:04:27.250 084 12527.60 61.52 54779.53 88888.00 2014-03-25 09:04:27.375 084 12527.65 61.58 54779.53 88888.00 2014-03-25 09:04:27.500 084 12527.73 61.58 54779.53 88888.00 2014-03-25 09:04:27.625 084 12527.70 61.62 54779.53 88888.00 2014-03-25 09:04:27.750 084 12527.65 61.60 54779.53 88888.00 2014-03-25 09:04:27.875 084 12527.62 61.58 54779.50 88888.00 2014-03-25 09:04:28.000 084 12527.60 61.58 54779.53 88888.00 2014-03-25 09:04:28.125 084 12527.55 61.60 54779.53 88888.00 2014-03-25 09:04:28.250 084 12527.50 61.60 54779.50 88888.00 2014-03-25 09:04:28.375 084 12527.60 61.58 54779.50 88888.00 2014-03-25 09:04:28.500 084 12527.67 61.55 54779.47 88888.00 2014-03-25 09:04:28.625 084 12527.67 61.58 54779.47 88888.00 2014-03-25 09:04:28.750 084 12527.62 61.60 54779.50 88888.00 2014-03-25 09:04:28.875 084 12527.58 61.60 54779.50 88888.00 2014-03-25 09:04:29.000 084 12527.58 61.60 54779.50 88888.00 2014-03-25 09:04:29.125 084 12527.58 61.55 54779.50 88888.00 2014-03-25 09:04:29.250 084 12527.52 61.58 54779.53 88888.00 2014-03-25 09:04:29.375 084 12527.55 61.60 54779.53 88888.00 2014-03-25 09:04:29.500 084 12527.55 61.58 54779.50 88888.00 2014-03-25 09:04:29.625 084 12527.60 61.58 54779.50 88888.00 2014-03-25 09:04:29.750 084 12527.67 61.58 54779.53 88888.00 2014-03-25 09:04:29.875 084 12527.65 61.58 54779.55 88888.00 2014-03-25 09:04:30.000 084 12527.60 61.55 54779.55 88888.00 2014-03-25 09:04:30.125 084 12527.65 61.55 54779.53 88888.00 2014-03-25 09:04:30.250 084 12527.65 61.52 54779.53 88888.00 2014-03-25 09:04:30.375 084 12527.70 61.55 54779.53 88888.00 2014-03-25 09:04:30.500 084 12527.67 61.52 54779.47 88888.00 2014-03-25 09:04:30.625 084 12527.65 61.55 54779.50 88888.00 2014-03-25 09:04:30.750 084 12527.62 61.58 54779.50 88888.00 2014-03-25 09:04:30.875 084 12527.60 61.58 54779.53 88888.00 2014-03-25 09:04:31.000 084 12527.58 61.58 54779.53 88888.00 2014-03-25 09:04:31.125 084 12527.58 61.55 54779.50 88888.00 2014-03-25 09:04:31.250 084 12527.65 61.58 54779.50 88888.00 2014-03-25 09:04:31.375 084 12527.67 61.55 54779.50 88888.00 2014-03-25 09:04:31.500 084 12527.65 61.58 54779.53 88888.00 2014-03-25 09:04:31.625 084 12527.62 61.60 54779.53 88888.00 2014-03-25 09:04:31.750 084 12527.60 61.60 54779.53 88888.00 2014-03-25 09:04:31.875 084 12527.58 61.58 54779.55 88888.00 2014-03-25 09:04:32.000 084 12527.58 61.60 54779.55 88888.00 2014-03-25 09:04:32.125 084 12527.67 61.60 54779.55 88888.00 2014-03-25 09:04:32.250 084 12527.70 61.60 54779.53 88888.00 2014-03-25 09:04:32.375 084 12527.73 61.60 54779.55 88888.00 2014-03-25 09:04:32.500 084 12527.65 61.60 54779.53 88888.00 2014-03-25 09:04:32.625 084 12527.60 61.60 54779.55 88888.00 2014-03-25 09:04:32.750 084 12527.58 61.60 54779.53 88888.00 2014-03-25 09:04:32.875 084 12527.60 61.58 54779.53 88888.00 2014-03-25 09:04:33.000 084 12527.60 61.58 54779.53 88888.00 2014-03-25 09:04:33.125 084 12527.67 61.58 54779.55 88888.00 2014-03-25 09:04:33.250 084 12527.65 61.58 54779.55 88888.00 2014-03-25 09:04:33.375 084 12527.62 61.55 54779.53 88888.00 2014-03-25 09:04:33.500 084 12527.67 61.55 54779.53 88888.00 2014-03-25 09:04:33.625 084 12527.65 61.55 54779.53 88888.00 2014-03-25 09:04:33.750 084 12527.58 61.58 54779.55 88888.00 2014-03-25 09:04:33.875 084 12527.52 61.58 54779.55 88888.00 2014-03-25 09:04:34.000 084 12527.60 61.58 54779.53 88888.00 2014-03-25 09:04:34.125 084 12527.67 61.58 54779.55 88888.00 2014-03-25 09:04:34.250 084 12527.67 61.58 54779.55 88888.00 2014-03-25 09:04:34.375 084 12527.60 61.58 54779.55 88888.00 2014-03-25 09:04:34.500 084 12527.52 61.60 54779.57 88888.00 2014-03-25 09:04:34.625 084 12527.50 61.60 54779.55 88888.00 2014-03-25 09:04:34.750 084 12527.50 61.60 54779.55 88888.00 2014-03-25 09:04:34.875 084 12527.62 61.62 54779.53 88888.00 2014-03-25 09:04:35.000 084 12527.67 61.62 54779.55 88888.00 2014-03-25 09:04:35.125 084 12527.65 61.60 54779.55 88888.00 2014-03-25 09:04:35.250 084 12527.60 61.58 54779.55 88888.00 2014-03-25 09:04:35.375 084 12527.62 61.58 54779.53 88888.00 2014-03-25 09:04:35.500 084 12527.62 61.58 54779.50 88888.00 2014-03-25 09:04:35.625 084 12527.62 61.55 54779.50 88888.00 2014-03-25 09:04:35.750 084 12527.52 61.55 54779.50 88888.00 2014-03-25 09:04:35.875 084 12527.45 61.52 54779.47 88888.00 2014-03-25 09:04:36.000 084 12527.50 61.55 54779.53 88888.00 2014-03-25 09:04:36.125 084 12527.60 61.55 54779.55 88888.00 2014-03-25 09:04:36.250 084 12527.58 61.55 54779.55 88888.00 2014-03-25 09:04:36.375 084 12527.60 61.55 54779.55 88888.00 2014-03-25 09:04:36.500 084 12527.58 61.55 54779.53 88888.00 2014-03-25 09:04:36.625 084 12527.50 61.55 54779.53 88888.00 2014-03-25 09:04:36.750 084 12527.52 61.58 54779.55 88888.00 2014-03-25 09:04:36.875 084 12527.60 61.60 54779.55 88888.00 2014-03-25 09:04:37.000 084 12527.48 61.58 54779.50 88888.00 2014-03-25 09:04:37.125 084 12527.48 61.55 54779.53 88888.00 2014-03-25 09:04:37.250 084 12527.50 61.58 54779.55 88888.00 2014-03-25 09:04:37.375 084 12527.45 61.58 54779.55 88888.00 2014-03-25 09:04:37.500 084 12527.42 61.55 54779.57 88888.00 2014-03-25 09:04:37.625 084 12527.50 61.58 54779.55 88888.00 2014-03-25 09:04:37.750 084 12527.52 61.58 54779.55 88888.00 2014-03-25 09:04:37.875 084 12527.55 61.58 54779.50 88888.00 2014-03-25 09:04:38.000 084 12527.52 61.60 54779.55 88888.00 2014-03-25 09:04:38.125 084 12527.50 61.60 54779.57 88888.00 2014-03-25 09:04:38.250 084 12527.50 61.60 54779.55 88888.00 2014-03-25 09:04:38.375 084 12527.50 61.58 54779.53 88888.00 2014-03-25 09:04:38.500 084 12527.50 61.55 54779.53 88888.00 2014-03-25 09:04:38.625 084 12527.52 61.60 54779.60 88888.00 2014-03-25 09:04:38.750 084 12527.50 61.60 54779.57 88888.00 2014-03-25 09:04:38.875 084 12527.45 61.60 54779.53 88888.00 2014-03-25 09:04:39.000 084 12527.45 61.58 54779.50 88888.00 2014-03-25 09:04:39.125 084 12527.50 61.60 54779.53 88888.00 2014-03-25 09:04:39.250 084 12527.50 61.60 54779.55 88888.00 2014-03-25 09:04:39.375 084 12527.50 61.58 54779.55 88888.00 2014-03-25 09:04:39.500 084 12527.48 61.58 54779.55 88888.00 2014-03-25 09:04:39.625 084 12527.45 61.55 54779.53 88888.00 2014-03-25 09:04:39.750 084 12527.48 61.58 54779.55 88888.00 2014-03-25 09:04:39.875 084 12527.42 61.58 54779.55 88888.00 2014-03-25 09:04:40.000 084 12527.38 61.55 54779.53 88888.00 2014-03-25 09:04:40.125 084 12527.45 61.58 54779.55 88888.00 2014-03-25 09:04:40.250 084 12527.48 61.60 54779.57 88888.00 2014-03-25 09:04:40.375 084 12527.48 61.60 54779.57 88888.00 2014-03-25 09:04:40.500 084 12527.50 61.62 54779.55 88888.00 2014-03-25 09:04:40.625 084 12527.50 61.60 54779.53 88888.00 2014-03-25 09:04:40.750 084 12527.50 61.58 54779.55 88888.00 2014-03-25 09:04:40.875 084 12527.48 61.60 54779.55 88888.00 2014-03-25 09:04:41.000 084 12527.40 61.60 54779.53 88888.00 2014-03-25 09:04:41.125 084 12527.40 61.58 54779.55 88888.00 2014-03-25 09:04:41.250 084 12527.40 61.60 54779.53 88888.00 2014-03-25 09:04:41.375 084 12527.40 61.58 54779.50 88888.00 2014-03-25 09:04:41.500 084 12527.38 61.58 54779.50 88888.00 2014-03-25 09:04:41.625 084 12527.35 61.58 54779.50 88888.00 2014-03-25 09:04:41.750 084 12527.42 61.58 54779.53 88888.00 2014-03-25 09:04:41.875 084 12527.52 61.58 54779.55 88888.00 2014-03-25 09:04:42.000 084 12527.45 61.58 54779.55 88888.00 2014-03-25 09:04:42.125 084 12527.48 61.58 54779.57 88888.00 2014-03-25 09:04:42.250 084 12527.45 61.60 54779.57 88888.00 2014-03-25 09:04:42.375 084 12527.55 61.60 54779.55 88888.00 2014-03-25 09:04:42.500 084 12527.55 61.58 54779.55 88888.00 2014-03-25 09:04:42.625 084 12527.52 61.55 54779.53 88888.00 2014-03-25 09:04:42.750 084 12527.50 61.55 54779.53 88888.00 2014-03-25 09:04:42.875 084 12527.45 61.58 54779.50 88888.00 2014-03-25 09:04:43.000 084 12527.42 61.58 54779.50 88888.00 2014-03-25 09:04:43.125 084 12527.45 61.62 54779.53 88888.00 2014-03-25 09:04:43.250 084 12527.42 61.60 54779.53 88888.00 2014-03-25 09:04:43.375 084 12527.45 61.60 54779.57 88888.00 2014-03-25 09:04:43.500 084 12527.45 61.60 54779.55 88888.00 2014-03-25 09:04:43.625 084 12527.45 61.60 54779.55 88888.00 2014-03-25 09:04:43.750 084 12527.48 61.58 54779.55 88888.00 2014-03-25 09:04:43.875 084 12527.52 61.58 54779.55 88888.00 2014-03-25 09:04:44.000 084 12527.52 61.58 54779.57 88888.00 2014-03-25 09:04:44.125 084 12527.50 61.60 54779.60 88888.00 2014-03-25 09:04:44.250 084 12527.42 61.60 54779.57 88888.00 2014-03-25 09:04:44.375 084 12527.38 61.58 54779.55 88888.00 2014-03-25 09:04:44.500 084 12527.40 61.58 54779.55 88888.00 2014-03-25 09:04:44.625 084 12527.48 61.58 54779.57 88888.00 2014-03-25 09:04:44.750 084 12527.50 61.60 54779.57 88888.00 2014-03-25 09:04:44.875 084 12527.52 61.60 54779.55 88888.00 2014-03-25 09:04:45.000 084 12527.52 61.60 54779.53 88888.00 2014-03-25 09:04:45.125 084 12527.50 61.60 54779.55 88888.00 2014-03-25 09:04:45.250 084 12527.50 61.60 54779.53 88888.00 2014-03-25 09:04:45.375 084 12527.50 61.60 54779.53 88888.00 2014-03-25 09:04:45.500 084 12527.50 61.62 54779.55 88888.00 2014-03-25 09:04:45.625 084 12527.48 61.62 54779.53 88888.00 2014-03-25 09:04:45.750 084 12527.48 61.62 54779.53 88888.00 2014-03-25 09:04:45.875 084 12527.45 61.65 54779.53 88888.00 2014-03-25 09:04:46.000 084 12527.48 61.62 54779.55 88888.00 2014-03-25 09:04:46.125 084 12527.50 61.60 54779.57 88888.00 2014-03-25 09:04:46.250 084 12527.50 61.58 54779.57 88888.00 2014-03-25 09:04:46.375 084 12527.50 61.60 54779.57 88888.00 2014-03-25 09:04:46.500 084 12527.50 61.62 54779.55 88888.00 2014-03-25 09:04:46.625 084 12527.48 61.62 54779.53 88888.00 2014-03-25 09:04:46.750 084 12527.55 61.62 54779.55 88888.00 2014-03-25 09:04:46.875 084 12527.58 61.62 54779.53 88888.00 2014-03-25 09:04:47.000 084 12527.58 61.62 54779.50 88888.00 2014-03-25 09:04:47.125 084 12527.50 61.62 54779.53 88888.00 2014-03-25 09:04:47.250 084 12527.45 61.60 54779.53 88888.00 2014-03-25 09:04:47.375 084 12527.42 61.58 54779.50 88888.00 2014-03-25 09:04:47.500 084 12527.40 61.55 54779.53 88888.00 2014-03-25 09:04:47.625 084 12527.45 61.62 54779.55 88888.00 2014-03-25 09:04:47.750 084 12527.38 61.62 54779.55 88888.00 2014-03-25 09:04:47.875 084 12527.40 61.62 54779.55 88888.00 2014-03-25 09:04:48.000 084 12527.45 61.62 54779.55 88888.00 2014-03-25 09:04:48.125 084 12527.50 61.65 54779.55 88888.00 2014-03-25 09:04:48.250 084 12527.42 61.62 54779.55 88888.00 2014-03-25 09:04:48.375 084 12527.45 61.62 54779.53 88888.00 2014-03-25 09:04:48.500 084 12527.52 61.62 54779.53 88888.00 2014-03-25 09:04:48.625 084 12527.55 61.60 54779.53 88888.00 2014-03-25 09:04:48.750 084 12527.52 61.60 54779.53 88888.00 2014-03-25 09:04:48.875 084 12527.42 61.62 54779.53 88888.00 2014-03-25 09:04:49.000 084 12527.42 61.60 54779.50 88888.00 2014-03-25 09:04:49.125 084 12527.50 61.60 54779.53 88888.00 2014-03-25 09:04:49.250 084 12527.52 61.60 54779.53 88888.00 2014-03-25 09:04:49.375 084 12527.52 61.58 54779.53 88888.00 2014-03-25 09:04:49.500 084 12527.42 61.62 54779.55 88888.00 2014-03-25 09:04:49.625 084 12527.42 61.65 54779.57 88888.00 2014-03-25 09:04:49.750 084 12527.38 61.62 54779.55 88888.00 2014-03-25 09:04:49.875 084 12527.38 61.60 54779.55 88888.00 2014-03-25 09:04:50.000 084 12527.42 61.60 54779.55 88888.00 2014-03-25 09:04:50.125 084 12527.40 61.60 54779.57 88888.00 2014-03-25 09:04:50.250 084 12527.35 61.62 54779.55 88888.00 2014-03-25 09:04:50.375 084 12527.38 61.62 54779.53 88888.00 2014-03-25 09:04:50.500 084 12527.38 61.62 54779.55 88888.00 2014-03-25 09:04:50.625 084 12527.38 61.62 54779.55 88888.00 2014-03-25 09:04:50.750 084 12527.38 61.60 54779.53 88888.00 2014-03-25 09:04:50.875 084 12527.38 61.60 54779.53 88888.00 2014-03-25 09:04:51.000 084 12527.38 61.60 54779.50 88888.00 2014-03-25 09:04:51.125 084 12527.33 61.62 54779.53 88888.00 2014-03-25 09:04:51.250 084 12527.40 61.62 54779.55 88888.00 2014-03-25 09:04:51.375 084 12527.45 61.62 54779.55 88888.00 2014-03-25 09:04:51.500 084 12527.45 61.62 54779.55 88888.00 2014-03-25 09:04:51.625 084 12527.48 61.62 54779.55 88888.00 2014-03-25 09:04:51.750 084 12527.42 61.65 54779.55 88888.00 2014-03-25 09:04:51.875 084 12527.38 61.62 54779.53 88888.00 2014-03-25 09:04:52.000 084 12527.33 61.62 54779.53 88888.00 2014-03-25 09:04:52.125 084 12527.33 61.58 54779.55 88888.00 2014-03-25 09:04:52.250 084 12527.35 61.62 54779.55 88888.00 2014-03-25 09:04:52.375 084 12527.42 61.65 54779.55 88888.00 2014-03-25 09:04:52.500 084 12527.40 61.65 54779.55 88888.00 2014-03-25 09:04:52.625 084 12527.38 61.62 54779.53 88888.00 2014-03-25 09:04:52.750 084 12527.42 61.62 54779.53 88888.00 2014-03-25 09:04:52.875 084 12527.42 61.62 54779.55 88888.00 2014-03-25 09:04:53.000 084 12527.38 61.62 54779.50 88888.00 2014-03-25 09:04:53.125 084 12527.40 61.65 54779.53 88888.00 2014-03-25 09:04:53.250 084 12527.40 61.62 54779.55 88888.00 2014-03-25 09:04:53.375 084 12527.40 61.62 54779.53 88888.00 2014-03-25 09:04:53.500 084 12527.45 61.65 54779.53 88888.00 2014-03-25 09:04:53.625 084 12527.48 61.62 54779.53 88888.00 2014-03-25 09:04:53.750 084 12527.42 61.62 54779.55 88888.00 2014-03-25 09:04:53.875 084 12527.40 61.62 54779.55 88888.00 2014-03-25 09:04:54.000 084 12527.38 61.65 54779.55 88888.00 2014-03-25 09:04:54.125 084 12527.40 61.67 54779.57 88888.00 2014-03-25 09:04:54.250 084 12527.38 61.62 54779.55 88888.00 2014-03-25 09:04:54.375 084 12527.50 61.62 54779.53 88888.00 2014-03-25 09:04:54.500 084 12527.50 61.65 54779.55 88888.00 2014-03-25 09:04:54.625 084 12527.50 61.62 54779.57 88888.00 2014-03-25 09:04:54.750 084 12527.38 61.62 54779.55 88888.00 2014-03-25 09:04:54.875 084 12527.33 61.62 54779.53 88888.00 2014-03-25 09:04:55.000 084 12527.38 61.62 54779.53 88888.00 2014-03-25 09:04:55.125 084 12527.35 61.65 54779.55 88888.00 2014-03-25 09:04:55.250 084 12527.27 61.65 54779.55 88888.00 2014-03-25 09:04:55.375 084 12527.33 61.65 54779.55 88888.00 2014-03-25 09:04:55.500 084 12527.40 61.62 54779.57 88888.00 2014-03-25 09:04:55.625 084 12527.40 61.60 54779.55 88888.00 2014-03-25 09:04:55.750 084 12527.35 61.62 54779.55 88888.00 2014-03-25 09:04:55.875 084 12527.40 61.62 54779.55 88888.00 2014-03-25 09:04:56.000 084 12527.45 61.62 54779.55 88888.00 2014-03-25 09:04:56.125 084 12527.45 61.62 54779.60 88888.00 2014-03-25 09:04:56.250 084 12527.48 61.67 54779.55 88888.00 2014-03-25 09:04:56.375 084 12527.48 61.67 54779.55 88888.00 2014-03-25 09:04:56.500 084 12527.48 61.67 54779.53 88888.00 2014-03-25 09:04:56.625 084 12527.48 61.67 54779.53 88888.00 2014-03-25 09:04:56.750 084 12527.45 61.65 54779.55 88888.00 2014-03-25 09:04:56.875 084 12527.45 61.62 54779.53 88888.00 2014-03-25 09:04:57.000 084 12527.42 61.60 54779.53 88888.00 2014-03-25 09:04:57.125 084 12527.38 61.60 54779.55 88888.00 2014-03-25 09:04:57.250 084 12527.40 61.65 54779.55 88888.00 2014-03-25 09:04:57.375 084 12527.45 61.67 54779.55 88888.00 2014-03-25 09:04:57.500 084 12527.45 61.65 54779.53 88888.00 2014-03-25 09:04:57.625 084 12527.40 61.62 54779.53 88888.00 2014-03-25 09:04:57.750 084 12527.38 61.65 54779.53 88888.00 2014-03-25 09:04:57.875 084 12527.33 61.67 54779.55 88888.00 2014-03-25 09:04:58.000 084 12527.40 61.67 54779.53 88888.00 2014-03-25 09:04:58.125 084 12527.48 61.67 54779.55 88888.00 2014-03-25 09:04:58.250 084 12527.40 61.62 54779.53 88888.00 2014-03-25 09:04:58.375 084 12527.38 61.62 54779.53 88888.00 2014-03-25 09:04:58.500 084 12527.35 61.62 54779.55 88888.00 2014-03-25 09:04:58.625 084 12527.38 61.62 54779.55 88888.00 2014-03-25 09:04:58.750 084 12527.40 61.65 54779.55 88888.00 2014-03-25 09:04:58.875 084 12527.38 61.65 54779.53 88888.00 2014-03-25 09:04:59.000 084 12527.45 61.62 54779.47 88888.00 2014-03-25 09:04:59.125 084 12527.48 61.62 54779.50 88888.00 2014-03-25 09:04:59.250 084 12527.38 61.62 54779.47 88888.00 2014-03-25 09:04:59.375 084 12527.35 61.65 54779.50 88888.00 2014-03-25 09:04:59.500 084 12527.35 61.67 54779.53 88888.00 2014-03-25 09:04:59.625 084 12527.38 61.65 54779.55 88888.00 2014-03-25 09:04:59.750 084 12527.33 61.67 54779.53 88888.00 2014-03-25 09:04:59.875 084 12527.25 61.65 54779.53 88888.00 2014-03-25 09:05:00.000 084 12527.27 61.65 54779.50 88888.00 2014-03-25 09:05:00.125 084 12527.35 61.62 54779.53 88888.00 2014-03-25 09:05:00.250 084 12527.38 61.67 54779.57 88888.00 2014-03-25 09:05:00.375 084 12527.45 61.67 54779.55 88888.00 2014-03-25 09:05:00.500 084 12527.40 61.65 54779.53 88888.00 2014-03-25 09:05:00.625 084 12527.35 61.67 54779.53 88888.00 2014-03-25 09:05:00.750 084 12527.35 61.67 54779.55 88888.00 2014-03-25 09:05:00.875 084 12527.35 61.67 54779.53 88888.00 2014-03-25 09:05:01.000 084 12527.33 61.67 54779.55 88888.00 2014-03-25 09:05:01.125 084 12527.33 61.67 54779.55 88888.00 2014-03-25 09:05:01.250 084 12527.30 61.67 54779.53 88888.00 2014-03-25 09:05:01.375 084 12527.35 61.65 54779.55 88888.00 2014-03-25 09:05:01.500 084 12527.38 61.65 54779.55 88888.00 2014-03-25 09:05:01.625 084 12527.35 61.65 54779.55 88888.00 2014-03-25 09:05:01.750 084 12527.33 61.62 54779.53 88888.00 2014-03-25 09:05:01.875 084 12527.35 61.62 54779.53 88888.00 2014-03-25 09:05:02.000 084 12527.38 61.65 54779.53 88888.00 2014-03-25 09:05:02.125 084 12527.33 61.67 54779.53 88888.00 2014-03-25 09:05:02.250 084 12527.30 61.67 54779.53 88888.00 2014-03-25 09:05:02.375 084 12527.35 61.67 54779.50 88888.00 2014-03-25 09:05:02.500 084 12527.38 61.70 54779.53 88888.00 2014-03-25 09:05:02.625 084 12527.40 61.65 54779.53 88888.00 2014-03-25 09:05:02.750 084 12527.45 61.65 54779.53 88888.00 2014-03-25 09:05:02.875 084 12527.35 61.65 54779.53 88888.00 2014-03-25 09:05:03.000 084 12527.33 61.65 54779.50 88888.00 2014-03-25 09:05:03.125 084 12527.38 61.62 54779.50 88888.00 2014-03-25 09:05:03.250 084 12527.40 61.62 54779.50 88888.00 2014-03-25 09:05:03.375 084 12527.45 61.67 54779.53 88888.00 2014-03-25 09:05:03.500 084 12527.42 61.67 54779.50 88888.00 2014-03-25 09:05:03.625 084 12527.40 61.65 54779.50 88888.00 2014-03-25 09:05:03.750 084 12527.42 61.67 54779.53 88888.00 2014-03-25 09:05:03.875 084 12527.35 61.67 54779.53 88888.00 2014-03-25 09:05:04.000 084 12527.35 61.65 54779.53 88888.00 2014-03-25 09:05:04.125 084 12527.38 61.67 54779.50 88888.00 2014-03-25 09:05:04.250 084 12527.35 61.67 54779.47 88888.00 2014-03-25 09:05:04.375 084 12527.27 61.67 54779.47 88888.00 2014-03-25 09:05:04.500 084 12527.25 61.65 54779.47 88888.00 2014-03-25 09:05:04.625 084 12527.27 61.65 54779.50 88888.00 2014-03-25 09:05:04.750 084 12527.30 61.65 54779.47 88888.00 2014-03-25 09:05:04.875 084 12527.27 61.67 54779.50 88888.00 2014-03-25 09:05:05.000 084 12527.35 61.67 54779.53 88888.00 2014-03-25 09:05:05.125 084 12527.35 61.67 54779.53 88888.00 2014-03-25 09:05:05.250 084 12527.30 61.65 54779.53 88888.00 2014-03-25 09:05:05.375 084 12527.35 61.67 54779.53 88888.00 2014-03-25 09:05:05.500 084 12527.35 61.67 54779.53 88888.00 2014-03-25 09:05:05.625 084 12527.38 61.65 54779.50 88888.00 2014-03-25 09:05:05.750 084 12527.38 61.65 54779.50 88888.00 2014-03-25 09:05:05.875 084 12527.35 61.67 54779.53 88888.00 2014-03-25 09:05:06.000 084 12527.38 61.67 54779.53 88888.00 2014-03-25 09:05:06.125 084 12527.35 61.65 54779.53 88888.00 2014-03-25 09:05:06.250 084 12527.35 61.62 54779.50 88888.00 2014-03-25 09:05:06.375 084 12527.35 61.65 54779.53 88888.00 2014-03-25 09:05:06.500 084 12527.33 61.70 54779.53 88888.00 2014-03-25 09:05:06.625 084 12527.33 61.70 54779.55 88888.00 2014-03-25 09:05:06.750 084 12527.40 61.67 54779.47 88888.00 2014-03-25 09:05:06.875 084 12527.38 61.67 54779.50 88888.00 2014-03-25 09:05:07.000 084 12527.35 61.67 54779.53 88888.00 2014-03-25 09:05:07.125 084 12527.38 61.70 54779.55 88888.00 2014-03-25 09:05:07.250 084 12527.27 61.67 54779.53 88888.00 2014-03-25 09:05:07.375 084 12527.27 61.67 54779.53 88888.00 2014-03-25 09:05:07.500 084 12527.33 61.65 54779.53 88888.00 2014-03-25 09:05:07.625 084 12527.35 61.67 54779.53 88888.00 2014-03-25 09:05:07.750 084 12527.33 61.67 54779.50 88888.00 2014-03-25 09:05:07.875 084 12527.35 61.65 54779.50 88888.00 2014-03-25 09:05:08.000 084 12527.33 61.65 54779.47 88888.00 2014-03-25 09:05:08.125 084 12527.30 61.65 54779.53 88888.00 2014-03-25 09:05:08.250 084 12527.30 61.67 54779.53 88888.00 2014-03-25 09:05:08.375 084 12527.35 61.70 54779.53 88888.00 2014-03-25 09:05:08.500 084 12527.38 61.67 54779.53 88888.00 2014-03-25 09:05:08.625 084 12527.38 61.67 54779.53 88888.00 2014-03-25 09:05:08.750 084 12527.33 61.67 54779.53 88888.00 2014-03-25 09:05:08.875 084 12527.27 61.67 54779.53 88888.00 2014-03-25 09:05:09.000 084 12527.30 61.67 54779.53 88888.00 2014-03-25 09:05:09.125 084 12527.30 61.70 54779.53 88888.00 2014-03-25 09:05:09.250 084 12527.25 61.67 54779.50 88888.00 2014-03-25 09:05:09.375 084 12527.30 61.67 54779.50 88888.00 2014-03-25 09:05:09.500 084 12527.27 61.70 54779.50 88888.00 2014-03-25 09:05:09.625 084 12527.27 61.73 54779.53 88888.00 2014-03-25 09:05:09.750 084 12527.33 61.70 54779.55 88888.00 2014-03-25 09:05:09.875 084 12527.35 61.67 54779.55 88888.00 2014-03-25 09:05:10.000 084 12527.30 61.70 54779.50 88888.00 2014-03-25 09:05:10.125 084 12527.35 61.70 54779.50 88888.00 2014-03-25 09:05:10.250 084 12527.38 61.67 54779.50 88888.00 2014-03-25 09:05:10.375 084 12527.45 61.70 54779.47 88888.00 2014-03-25 09:05:10.500 084 12527.40 61.67 54779.45 88888.00 2014-03-25 09:05:10.625 084 12527.35 61.67 54779.47 88888.00 2014-03-25 09:05:10.750 084 12527.35 61.73 54779.50 88888.00 2014-03-25 09:05:10.875 084 12527.35 61.73 54779.50 88888.00 2014-03-25 09:05:11.000 084 12527.33 61.67 54779.47 88888.00 2014-03-25 09:05:11.125 084 12527.33 61.70 54779.50 88888.00 2014-03-25 09:05:11.250 084 12527.35 61.70 54779.47 88888.00 2014-03-25 09:05:11.375 084 12527.40 61.70 54779.47 88888.00 2014-03-25 09:05:11.500 084 12527.38 61.67 54779.47 88888.00 2014-03-25 09:05:11.625 084 12527.33 61.70 54779.47 88888.00 2014-03-25 09:05:11.750 084 12527.30 61.70 54779.50 88888.00 2014-03-25 09:05:11.875 084 12527.35 61.70 54779.53 88888.00 2014-03-25 09:05:12.000 084 12527.27 61.70 54779.47 88888.00 2014-03-25 09:05:12.125 084 12527.25 61.67 54779.50 88888.00 2014-03-25 09:05:12.250 084 12527.25 61.67 54779.47 88888.00 2014-03-25 09:05:12.375 084 12527.35 61.67 54779.47 88888.00 2014-03-25 09:05:12.500 084 12527.38 61.70 54779.53 88888.00 2014-03-25 09:05:12.625 084 12527.35 61.70 54779.53 88888.00 2014-03-25 09:05:12.750 084 12527.33 61.70 54779.50 88888.00 2014-03-25 09:05:12.875 084 12527.25 61.67 54779.50 88888.00 2014-03-25 09:05:13.000 084 12527.25 61.67 54779.50 88888.00 2014-03-25 09:05:13.125 084 12527.33 61.70 54779.53 88888.00 2014-03-25 09:05:13.250 084 12527.25 61.70 54779.57 88888.00 2014-03-25 09:05:13.375 084 12527.27 61.70 54779.55 88888.00 2014-03-25 09:05:13.500 084 12527.33 61.70 54779.55 88888.00 2014-03-25 09:05:13.625 084 12527.33 61.70 54779.50 88888.00 2014-03-25 09:05:13.750 084 12527.35 61.70 54779.50 88888.00 2014-03-25 09:05:13.875 084 12527.38 61.75 54779.50 88888.00 2014-03-25 09:05:14.000 084 12527.40 61.75 54779.50 88888.00 2014-03-25 09:05:14.125 084 12527.33 61.70 54779.50 88888.00 2014-03-25 09:05:14.250 084 12527.23 61.70 54779.53 88888.00 2014-03-25 09:05:14.375 084 12527.33 61.70 54779.53 88888.00 2014-03-25 09:05:14.500 084 12527.38 61.67 54779.53 88888.00 2014-03-25 09:05:14.625 084 12527.33 61.67 54779.53 88888.00 2014-03-25 09:05:14.750 084 12527.33 61.67 54779.53 88888.00 2014-03-25 09:05:14.875 084 12527.33 61.67 54779.53 88888.00 2014-03-25 09:05:15.000 084 12527.30 61.65 54779.50 88888.00 2014-03-25 09:05:15.125 084 12527.27 61.62 54779.50 88888.00 2014-03-25 09:05:15.250 084 12527.27 61.67 54779.53 88888.00 2014-03-25 09:05:15.375 084 12527.33 61.70 54779.53 88888.00 2014-03-25 09:05:15.500 084 12527.35 61.67 54779.53 88888.00 2014-03-25 09:05:15.625 084 12527.33 61.67 54779.53 88888.00 2014-03-25 09:05:15.750 084 12527.35 61.70 54779.53 88888.00 2014-03-25 09:05:15.875 084 12527.30 61.73 54779.53 88888.00 2014-03-25 09:05:16.000 084 12527.27 61.70 54779.50 88888.00 2014-03-25 09:05:16.125 084 12527.33 61.70 54779.50 88888.00 2014-03-25 09:05:16.250 084 12527.33 61.70 54779.50 88888.00 2014-03-25 09:05:16.375 084 12527.38 61.70 54779.53 88888.00 2014-03-25 09:05:16.500 084 12527.27 61.65 54779.53 88888.00 2014-03-25 09:05:16.625 084 12527.27 61.65 54779.53 88888.00 2014-03-25 09:05:16.750 084 12527.35 61.70 54779.53 88888.00 2014-03-25 09:05:16.875 084 12527.30 61.67 54779.55 88888.00 2014-03-25 09:05:17.000 084 12527.25 61.65 54779.53 88888.00 2014-03-25 09:05:17.125 084 12527.25 61.67 54779.55 88888.00 2014-03-25 09:05:17.250 084 12527.27 61.67 54779.53 88888.00 2014-03-25 09:05:17.375 084 12527.30 61.70 54779.53 88888.00 2014-03-25 09:05:17.500 084 12527.30 61.70 54779.50 88888.00 2014-03-25 09:05:17.625 084 12527.35 61.70 54779.50 88888.00 2014-03-25 09:05:17.750 084 12527.33 61.67 54779.55 88888.00 2014-03-25 09:05:17.875 084 12527.33 61.67 54779.55 88888.00 2014-03-25 09:05:18.000 084 12527.30 61.70 54779.50 88888.00 2014-03-25 09:05:18.125 084 12527.33 61.70 54779.50 88888.00 2014-03-25 09:05:18.250 084 12527.33 61.65 54779.53 88888.00 2014-03-25 09:05:18.375 084 12527.30 61.67 54779.53 88888.00 2014-03-25 09:05:18.500 084 12527.30 61.70 54779.53 88888.00 2014-03-25 09:05:18.625 084 12527.35 61.73 54779.53 88888.00 2014-03-25 09:05:18.750 084 12527.35 61.73 54779.53 88888.00 2014-03-25 09:05:18.875 084 12527.27 61.70 54779.50 88888.00 2014-03-25 09:05:19.000 084 12527.23 61.65 54779.47 88888.00 2014-03-25 09:05:19.125 084 12527.17 61.70 54779.53 88888.00 2014-03-25 09:05:19.250 084 12527.17 61.67 54779.50 88888.00 2014-03-25 09:05:19.375 084 12527.20 61.67 54779.50 88888.00 2014-03-25 09:05:19.500 084 12527.23 61.70 54779.53 88888.00 2014-03-25 09:05:19.625 084 12527.17 61.70 54779.53 88888.00 2014-03-25 09:05:19.750 084 12527.23 61.70 54779.53 88888.00 2014-03-25 09:05:19.875 084 12527.25 61.73 54779.55 88888.00 2014-03-25 09:05:20.000 084 12527.25 61.70 54779.53 88888.00 2014-03-25 09:05:20.125 084 12527.25 61.70 54779.55 88888.00 2014-03-25 09:05:20.250 084 12527.17 61.65 54779.57 88888.00 2014-03-25 09:05:20.375 084 12527.20 61.65 54779.55 88888.00 2014-03-25 09:05:20.500 084 12527.17 61.62 54779.50 88888.00 2014-03-25 09:05:20.625 084 12527.25 61.65 54779.55 88888.00 2014-03-25 09:05:20.750 084 12527.30 61.67 54779.57 88888.00 2014-03-25 09:05:20.875 084 12527.27 61.67 54779.55 88888.00 2014-03-25 09:05:21.000 084 12527.25 61.65 54779.53 88888.00 2014-03-25 09:05:21.125 084 12527.23 61.67 54779.55 88888.00 2014-03-25 09:05:21.250 084 12527.20 61.70 54779.57 88888.00 2014-03-25 09:05:21.375 084 12527.23 61.67 54779.60 88888.00 2014-03-25 09:05:21.500 084 12527.23 61.65 54779.57 88888.00 2014-03-25 09:05:21.625 084 12527.23 61.70 54779.55 88888.00 2014-03-25 09:05:21.750 084 12527.23 61.70 54779.55 88888.00 2014-03-25 09:05:21.875 084 12527.25 61.67 54779.53 88888.00 2014-03-25 09:05:22.000 084 12527.33 61.67 54779.53 88888.00 2014-03-25 09:05:22.125 084 12527.40 61.67 54779.55 88888.00 2014-03-25 09:05:22.250 084 12527.38 61.67 54779.55 88888.00 2014-03-25 09:05:22.375 084 12527.38 61.67 54779.55 88888.00 2014-03-25 09:05:22.500 084 12527.35 61.67 54779.50 88888.00 2014-03-25 09:05:22.625 084 12527.30 61.67 54779.50 88888.00 2014-03-25 09:05:22.750 084 12527.25 61.65 54779.50 88888.00 2014-03-25 09:05:22.875 084 12527.23 61.67 54779.50 88888.00 2014-03-25 09:05:23.000 084 12527.30 61.67 54779.50 88888.00 2014-03-25 09:05:23.125 084 12527.30 61.67 54779.50 88888.00 2014-03-25 09:05:23.250 084 12527.38 61.65 54779.50 88888.00 2014-03-25 09:05:23.375 084 12527.35 61.62 54779.50 88888.00 2014-03-25 09:05:23.500 084 12527.38 61.65 54779.50 88888.00 2014-03-25 09:05:23.625 084 12527.38 61.65 54779.50 88888.00 2014-03-25 09:05:23.750 084 12527.33 61.65 54779.50 88888.00 2014-03-25 09:05:23.875 084 12527.35 61.65 54779.50 88888.00 2014-03-25 09:05:24.000 084 12527.35 61.65 54779.50 88888.00 2014-03-25 09:05:24.125 084 12527.33 61.67 54779.50 88888.00 2014-03-25 09:05:24.250 084 12527.35 61.67 54779.53 88888.00 2014-03-25 09:05:24.375 084 12527.38 61.70 54779.53 88888.00 2014-03-25 09:05:24.500 084 12527.35 61.73 54779.53 88888.00 2014-03-25 09:05:24.625 084 12527.33 61.70 54779.50 88888.00 2014-03-25 09:05:24.750 084 12527.35 61.70 54779.50 88888.00 2014-03-25 09:05:24.875 084 12527.38 61.70 54779.53 88888.00 2014-03-25 09:05:25.000 084 12527.38 61.73 54779.50 88888.00 2014-03-25 09:05:25.125 084 12527.35 61.73 54779.53 88888.00 2014-03-25 09:05:25.250 084 12527.33 61.70 54779.55 88888.00 2014-03-25 09:05:25.375 084 12527.35 61.70 54779.55 88888.00 2014-03-25 09:05:25.500 084 12527.38 61.67 54779.53 88888.00 2014-03-25 09:05:25.625 084 12527.38 61.70 54779.53 88888.00 2014-03-25 09:05:25.750 084 12527.40 61.67 54779.53 88888.00 2014-03-25 09:05:25.875 084 12527.33 61.65 54779.53 88888.00 2014-03-25 09:05:26.000 084 12527.33 61.65 54779.50 88888.00 2014-03-25 09:05:26.125 084 12527.33 61.65 54779.53 88888.00 2014-03-25 09:05:26.250 084 12527.27 61.65 54779.53 88888.00 2014-03-25 09:05:26.375 084 12527.30 61.67 54779.53 88888.00 2014-03-25 09:05:26.500 084 12527.33 61.65 54779.55 88888.00 2014-03-25 09:05:26.625 084 12527.35 61.65 54779.53 88888.00 2014-03-25 09:05:26.750 084 12527.30 61.65 54779.53 88888.00 2014-03-25 09:05:26.875 084 12527.27 61.62 54779.50 88888.00 2014-03-25 09:05:27.000 084 12527.25 61.62 54779.50 88888.00 2014-03-25 09:05:27.125 084 12527.30 61.67 54779.53 88888.00 2014-03-25 09:05:27.250 084 12527.33 61.70 54779.53 88888.00 2014-03-25 09:05:27.375 084 12527.35 61.70 54779.53 88888.00 2014-03-25 09:05:27.500 084 12527.35 61.67 54779.55 88888.00 2014-03-25 09:05:27.625 084 12527.35 61.67 54779.53 88888.00 2014-03-25 09:05:27.750 084 12527.35 61.67 54779.55 88888.00 2014-03-25 09:05:27.875 084 12527.35 61.67 54779.55 88888.00 2014-03-25 09:05:28.000 084 12527.33 61.67 54779.53 88888.00 2014-03-25 09:05:28.125 084 12527.25 61.65 54779.53 88888.00 2014-03-25 09:05:28.250 084 12527.20 61.62 54779.53 88888.00 2014-03-25 09:05:28.375 084 12527.25 61.62 54779.50 88888.00 2014-03-25 09:05:28.500 084 12527.25 61.65 54779.53 88888.00 2014-03-25 09:05:28.625 084 12527.27 61.65 54779.53 88888.00 2014-03-25 09:05:28.750 084 12527.30 61.67 54779.53 88888.00 2014-03-25 09:05:28.875 084 12527.30 61.67 54779.50 88888.00 2014-03-25 09:05:29.000 084 12527.38 61.65 54779.50 88888.00 2014-03-25 09:05:29.125 084 12527.38 61.65 54779.50 88888.00 2014-03-25 09:05:29.250 084 12527.45 61.65 54779.53 88888.00 2014-03-25 09:05:29.375 084 12527.50 61.65 54779.47 88888.00 2014-03-25 09:05:29.500 084 12527.45 61.65 54779.50 88888.00 2014-03-25 09:05:29.625 084 12527.45 61.65 54779.50 88888.00 2014-03-25 09:05:29.750 084 12527.40 61.65 54779.53 88888.00 2014-03-25 09:05:29.875 084 12527.38 61.65 54779.50 88888.00 2014-03-25 09:05:30.000 084 12527.38 61.65 54779.53 88888.00 2014-03-25 09:05:30.125 084 12527.35 61.67 54779.55 88888.00 2014-03-25 09:05:30.250 084 12527.30 61.62 54779.50 88888.00 2014-03-25 09:05:30.375 084 12527.35 61.65 54779.47 88888.00 2014-03-25 09:05:30.500 084 12527.33 61.70 54779.50 88888.00 2014-03-25 09:05:30.625 084 12527.30 61.67 54779.53 88888.00 2014-03-25 09:05:30.750 084 12527.35 61.65 54779.47 88888.00 2014-03-25 09:05:30.875 084 12527.33 61.62 54779.45 88888.00 2014-03-25 09:05:31.000 084 12527.33 61.65 54779.45 88888.00 2014-03-25 09:05:31.125 084 12527.30 61.67 54779.47 88888.00 2014-03-25 09:05:31.250 084 12527.25 61.65 54779.47 88888.00 2014-03-25 09:05:31.375 084 12527.35 61.65 54779.45 88888.00 2014-03-25 09:05:31.500 084 12527.42 61.65 54779.45 88888.00 2014-03-25 09:05:31.625 084 12527.48 61.65 54779.47 88888.00 2014-03-25 09:05:31.750 084 12527.40 61.67 54779.50 88888.00 2014-03-25 09:05:31.875 084 12527.33 61.65 54779.50 88888.00 2014-03-25 09:05:32.000 084 12527.33 61.65 54779.50 88888.00 2014-03-25 09:05:32.125 084 12527.38 61.67 54779.53 88888.00 2014-03-25 09:05:32.250 084 12527.38 61.65 54779.53 88888.00 2014-03-25 09:05:32.375 084 12527.38 61.65 54779.47 88888.00 2014-03-25 09:05:32.500 084 12527.38 61.65 54779.47 88888.00 2014-03-25 09:05:32.625 084 12527.35 61.65 54779.47 88888.00 2014-03-25 09:05:32.750 084 12527.35 61.62 54779.47 88888.00 2014-03-25 09:05:32.875 084 12527.33 61.62 54779.47 88888.00 2014-03-25 09:05:33.000 084 12527.27 61.62 54779.45 88888.00 2014-03-25 09:05:33.125 084 12527.33 61.62 54779.47 88888.00 2014-03-25 09:05:33.250 084 12527.40 61.65 54779.47 88888.00 2014-03-25 09:05:33.375 084 12527.45 61.65 54779.47 88888.00 2014-03-25 09:05:33.500 084 12527.42 61.67 54779.47 88888.00 2014-03-25 09:05:33.625 084 12527.38 61.65 54779.45 88888.00 2014-03-25 09:05:33.750 084 12527.35 61.65 54779.45 88888.00 2014-03-25 09:05:33.875 084 12527.35 61.65 54779.43 88888.00 2014-03-25 09:05:34.000 084 12527.35 61.65 54779.43 88888.00 2014-03-25 09:05:34.125 084 12527.40 61.67 54779.45 88888.00 2014-03-25 09:05:34.250 084 12527.35 61.62 54779.47 88888.00 2014-03-25 09:05:34.375 084 12527.33 61.60 54779.45 88888.00 2014-03-25 09:05:34.500 084 12527.30 61.62 54779.47 88888.00 2014-03-25 09:05:34.625 084 12527.35 61.65 54779.47 88888.00 2014-03-25 09:05:34.750 084 12527.38 61.67 54779.45 88888.00 2014-03-25 09:05:34.875 084 12527.42 61.67 54779.45 88888.00 2014-03-25 09:05:35.000 084 12527.30 61.65 54779.45 88888.00 2014-03-25 09:05:35.125 084 12527.27 61.65 54779.47 88888.00 2014-03-25 09:05:35.250 084 12527.30 61.62 54779.45 88888.00 2014-03-25 09:05:35.375 084 12527.40 61.62 54779.45 88888.00 2014-03-25 09:05:35.500 084 12527.35 61.62 54779.47 88888.00 2014-03-25 09:05:35.625 084 12527.40 61.62 54779.47 88888.00 2014-03-25 09:05:35.750 084 12527.35 61.60 54779.45 88888.00 2014-03-25 09:05:35.875 084 12527.33 61.62 54779.45 88888.00 2014-03-25 09:05:36.000 084 12527.40 61.62 54779.47 88888.00 2014-03-25 09:05:36.125 084 12527.38 61.65 54779.50 88888.00 2014-03-25 09:05:36.250 084 12527.38 61.65 54779.47 88888.00 2014-03-25 09:05:36.375 084 12527.35 61.65 54779.47 88888.00 2014-03-25 09:05:36.500 084 12527.30 61.65 54779.50 88888.00 2014-03-25 09:05:36.625 084 12527.35 61.62 54779.50 88888.00 2014-03-25 09:05:36.750 084 12527.42 61.65 54779.50 88888.00 2014-03-25 09:05:36.875 084 12527.38 61.65 54779.50 88888.00 2014-03-25 09:05:37.000 084 12527.35 61.62 54779.47 88888.00 2014-03-25 09:05:37.125 084 12527.33 61.65 54779.47 88888.00 2014-03-25 09:05:37.250 084 12527.27 61.62 54779.47 88888.00 2014-03-25 09:05:37.375 084 12527.27 61.62 54779.45 88888.00 2014-03-25 09:05:37.500 084 12527.35 61.62 54779.47 88888.00 2014-03-25 09:05:37.625 084 12527.40 61.62 54779.50 88888.00 2014-03-25 09:05:37.750 084 12527.38 61.65 54779.50 88888.00 2014-03-25 09:05:37.875 084 12527.38 61.62 54779.47 88888.00 2014-03-25 09:05:38.000 084 12527.35 61.60 54779.45 88888.00 2014-03-25 09:05:38.125 084 12527.30 61.62 54779.47 88888.00 2014-03-25 09:05:38.250 084 12527.23 61.60 54779.47 88888.00 2014-03-25 09:05:38.375 084 12527.35 61.60 54779.47 88888.00 2014-03-25 09:05:38.500 084 12527.38 61.62 54779.47 88888.00 2014-03-25 09:05:38.625 084 12527.40 61.62 54779.45 88888.00 2014-03-25 09:05:38.750 084 12527.38 61.65 54779.47 88888.00 2014-03-25 09:05:38.875 084 12527.40 61.65 54779.47 88888.00 2014-03-25 09:05:39.000 084 12527.35 61.62 54779.45 88888.00 2014-03-25 09:05:39.125 084 12527.38 61.60 54779.47 88888.00 2014-03-25 09:05:39.250 084 12527.38 61.58 54779.50 88888.00 2014-03-25 09:05:39.375 084 12527.42 61.60 54779.50 88888.00 2014-03-25 09:05:39.500 084 12527.38 61.60 54779.50 88888.00 2014-03-25 09:05:39.625 084 12527.33 61.60 54779.47 88888.00 2014-03-25 09:05:39.750 084 12527.35 61.62 54779.45 88888.00 2014-03-25 09:05:39.875 084 12527.38 61.60 54779.45 88888.00 2014-03-25 09:05:40.000 084 12527.40 61.60 54779.45 88888.00 2014-03-25 09:05:40.125 084 12527.42 61.60 54779.45 88888.00 2014-03-25 09:05:40.250 084 12527.42 61.58 54779.45 88888.00 2014-03-25 09:05:40.375 084 12527.48 61.60 54779.47 88888.00 2014-03-25 09:05:40.500 084 12527.45 61.58 54779.47 88888.00 2014-03-25 09:05:40.625 084 12527.45 61.60 54779.47 88888.00 2014-03-25 09:05:40.750 084 12527.45 61.60 54779.47 88888.00 2014-03-25 09:05:40.875 084 12527.40 61.58 54779.45 88888.00 2014-03-25 09:05:41.000 084 12527.38 61.58 54779.45 88888.00 2014-03-25 09:05:41.125 084 12527.33 61.58 54779.43 88888.00 2014-03-25 09:05:41.250 084 12527.33 61.58 54779.43 88888.00 2014-03-25 09:05:41.375 084 12527.35 61.58 54779.43 88888.00 2014-03-25 09:05:41.500 084 12527.38 61.58 54779.45 88888.00 2014-03-25 09:05:41.625 084 12527.38 61.58 54779.45 88888.00 2014-03-25 09:05:41.750 084 12527.45 61.60 54779.47 88888.00 2014-03-25 09:05:41.875 084 12527.42 61.60 54779.47 88888.00 2014-03-25 09:05:42.000 084 12527.48 61.58 54779.45 88888.00 2014-03-25 09:05:42.125 084 12527.50 61.58 54779.45 88888.00 2014-03-25 09:05:42.250 084 12527.52 61.58 54779.47 88888.00 2014-03-25 09:05:42.375 084 12527.50 61.60 54779.47 88888.00 2014-03-25 09:05:42.500 084 12527.50 61.58 54779.45 88888.00 2014-03-25 09:05:42.625 084 12527.48 61.60 54779.47 88888.00 2014-03-25 09:05:42.750 084 12527.50 61.60 54779.50 88888.00 2014-03-25 09:05:42.875 084 12527.48 61.62 54779.50 88888.00 2014-03-25 09:05:43.000 084 12527.40 61.62 54779.45 88888.00 2014-03-25 09:05:43.125 084 12527.45 61.60 54779.47 88888.00 2014-03-25 09:05:43.250 084 12527.45 61.60 54779.47 88888.00 2014-03-25 09:05:43.375 084 12527.52 61.60 54779.47 88888.00 2014-03-25 09:05:43.500 084 12527.45 61.58 54779.47 88888.00 2014-03-25 09:05:43.625 084 12527.45 61.58 54779.47 88888.00 2014-03-25 09:05:43.750 084 12527.45 61.60 54779.45 88888.00 2014-03-25 09:05:43.875 084 12527.38 61.58 54779.47 88888.00 2014-03-25 09:05:44.000 084 12527.33 61.58 54779.45 88888.00 2014-03-25 09:05:44.125 084 12527.35 61.58 54779.45 88888.00 2014-03-25 09:05:44.250 084 12527.40 61.58 54779.47 88888.00 2014-03-25 09:05:44.375 084 12527.40 61.58 54779.45 88888.00 2014-03-25 09:05:44.500 084 12527.45 61.58 54779.47 88888.00 2014-03-25 09:05:44.625 084 12527.45 61.58 54779.45 88888.00 2014-03-25 09:05:44.750 084 12527.42 61.58 54779.47 88888.00 2014-03-25 09:05:44.875 084 12527.40 61.55 54779.47 88888.00 2014-03-25 09:05:45.000 084 12527.48 61.55 54779.43 88888.00 2014-03-25 09:05:45.125 084 12527.50 61.55 54779.43 88888.00 2014-03-25 09:05:45.250 084 12527.48 61.58 54779.47 88888.00 2014-03-25 09:05:45.375 084 12527.52 61.60 54779.47 88888.00 2014-03-25 09:05:45.500 084 12527.40 61.60 54779.47 88888.00 2014-03-25 09:05:45.625 084 12527.33 61.58 54779.45 88888.00 2014-03-25 09:05:45.750 084 12527.35 61.55 54779.50 88888.00 2014-03-25 09:05:45.875 084 12527.35 61.55 54779.47 88888.00 2014-03-25 09:05:46.000 084 12527.35 61.55 54779.45 88888.00 2014-03-25 09:05:46.125 084 12527.38 61.58 54779.47 88888.00 2014-03-25 09:05:46.250 084 12527.45 61.60 54779.47 88888.00 2014-03-25 09:05:46.375 084 12527.50 61.58 54779.47 88888.00 2014-03-25 09:05:46.500 084 12527.48 61.58 54779.45 88888.00 2014-03-25 09:05:46.625 084 12527.42 61.58 54779.45 88888.00 2014-03-25 09:05:46.750 084 12527.38 61.58 54779.45 88888.00 2014-03-25 09:05:46.875 084 12527.33 61.58 54779.43 88888.00 2014-03-25 09:05:47.000 084 12527.38 61.55 54779.40 88888.00 2014-03-25 09:05:47.125 084 12527.42 61.58 54779.43 88888.00 2014-03-25 09:05:47.250 084 12527.40 61.58 54779.47 88888.00 2014-03-25 09:05:47.375 084 12527.40 61.60 54779.47 88888.00 2014-03-25 09:05:47.500 084 12527.35 61.60 54779.50 88888.00 2014-03-25 09:05:47.625 084 12527.35 61.58 54779.53 88888.00 2014-03-25 09:05:47.750 084 12527.35 61.58 54779.47 88888.00 2014-03-25 09:05:47.875 084 12527.35 61.55 54779.47 88888.00 2014-03-25 09:05:48.000 084 12527.40 61.58 54779.47 88888.00 2014-03-25 09:05:48.125 084 12527.40 61.58 54779.53 88888.00 2014-03-25 09:05:48.250 084 12527.35 61.50 54779.47 88888.00 2014-03-25 09:05:48.375 084 12527.33 61.52 54779.45 88888.00 2014-03-25 09:05:48.500 084 12527.33 61.58 54779.47 88888.00 2014-03-25 09:05:48.625 084 12527.35 61.55 54779.50 88888.00 2014-03-25 09:05:48.750 084 12527.35 61.55 54779.50 88888.00 2014-03-25 09:05:48.875 084 12527.33 61.55 54779.50 88888.00 2014-03-25 09:05:49.000 084 12527.30 61.55 54779.47 88888.00 2014-03-25 09:05:49.125 084 12527.27 61.58 54779.47 88888.00 2014-03-25 09:05:49.250 084 12527.25 61.55 54779.50 88888.00 2014-03-25 09:05:49.375 084 12527.38 61.55 54779.47 88888.00 2014-03-25 09:05:49.500 084 12527.38 61.52 54779.45 88888.00 2014-03-25 09:05:49.625 084 12527.33 61.52 54779.45 88888.00 2014-03-25 09:05:49.750 084 12527.40 61.55 54779.45 88888.00 2014-03-25 09:05:49.875 084 12527.40 61.52 54779.47 88888.00 2014-03-25 09:05:50.000 084 12527.40 61.50 54779.45 88888.00 2014-03-25 09:05:50.125 084 12527.40 61.50 54779.47 88888.00 2014-03-25 09:05:50.250 084 12527.40 61.50 54779.47 88888.00 2014-03-25 09:05:50.375 084 12527.40 61.50 54779.47 88888.00 2014-03-25 09:05:50.500 084 12527.38 61.52 54779.47 88888.00 2014-03-25 09:05:50.625 084 12527.35 61.52 54779.47 88888.00 2014-03-25 09:05:50.750 084 12527.38 61.52 54779.45 88888.00 2014-03-25 09:05:50.875 084 12527.38 61.52 54779.47 88888.00 2014-03-25 09:05:51.000 084 12527.40 61.52 54779.45 88888.00 2014-03-25 09:05:51.125 084 12527.38 61.52 54779.47 88888.00 2014-03-25 09:05:51.250 084 12527.27 61.52 54779.47 88888.00 2014-03-25 09:05:51.375 084 12527.30 61.52 54779.45 88888.00 2014-03-25 09:05:51.500 084 12527.27 61.52 54779.47 88888.00 2014-03-25 09:05:51.625 084 12527.30 61.55 54779.50 88888.00 2014-03-25 09:05:51.750 084 12527.30 61.55 54779.50 88888.00 2014-03-25 09:05:51.875 084 12527.30 61.52 54779.47 88888.00 2014-03-25 09:05:52.000 084 12527.33 61.50 54779.47 88888.00 2014-03-25 09:05:52.125 084 12527.35 61.55 54779.50 88888.00 2014-03-25 09:05:52.250 084 12527.33 61.52 54779.47 88888.00 2014-03-25 09:05:52.375 084 12527.33 61.55 54779.45 88888.00 2014-03-25 09:05:52.500 084 12527.27 61.55 54779.43 88888.00 2014-03-25 09:05:52.625 084 12527.33 61.52 54779.45 88888.00 2014-03-25 09:05:52.750 084 12527.30 61.48 54779.47 88888.00 2014-03-25 09:05:52.875 084 12527.27 61.48 54779.47 88888.00 2014-03-25 09:05:53.000 084 12527.25 61.50 54779.43 88888.00 2014-03-25 09:05:53.125 084 12527.30 61.50 54779.43 88888.00 2014-03-25 09:05:53.250 084 12527.25 61.52 54779.47 88888.00 2014-03-25 09:05:53.375 084 12527.30 61.55 54779.47 88888.00 2014-03-25 09:05:53.500 084 12527.30 61.52 54779.45 88888.00 2014-03-25 09:05:53.625 084 12527.27 61.52 54779.45 88888.00 2014-03-25 09:05:53.750 084 12527.33 61.52 54779.45 88888.00 2014-03-25 09:05:53.875 084 12527.33 61.52 54779.45 88888.00 2014-03-25 09:05:54.000 084 12527.30 61.50 54779.43 88888.00 2014-03-25 09:05:54.125 084 12527.33 61.52 54779.47 88888.00 2014-03-25 09:05:54.250 084 12527.33 61.55 54779.50 88888.00 2014-03-25 09:05:54.375 084 12527.35 61.50 54779.47 88888.00 2014-03-25 09:05:54.500 084 12527.35 61.50 54779.45 88888.00 2014-03-25 09:05:54.625 084 12527.33 61.50 54779.43 88888.00 2014-03-25 09:05:54.750 084 12527.27 61.50 54779.43 88888.00 2014-03-25 09:05:54.875 084 12527.25 61.52 54779.45 88888.00 2014-03-25 09:05:55.000 084 12527.33 61.55 54779.50 88888.00 2014-03-25 09:05:55.125 084 12527.35 61.55 54779.47 88888.00 2014-03-25 09:05:55.250 084 12527.27 61.50 54779.47 88888.00 2014-03-25 09:05:55.375 084 12527.30 61.50 54779.50 88888.00 2014-03-25 09:05:55.500 084 12527.33 61.50 54779.47 88888.00 2014-03-25 09:05:55.625 084 12527.27 61.50 54779.47 88888.00 2014-03-25 09:05:55.750 084 12527.30 61.50 54779.47 88888.00 2014-03-25 09:05:55.875 084 12527.33 61.48 54779.47 88888.00 2014-03-25 09:05:56.000 084 12527.33 61.48 54779.47 88888.00 2014-03-25 09:05:56.125 084 12527.27 61.48 54779.47 88888.00 2014-03-25 09:05:56.250 084 12527.25 61.45 54779.47 88888.00 2014-03-25 09:05:56.375 084 12527.30 61.48 54779.47 88888.00 2014-03-25 09:05:56.500 084 12527.30 61.48 54779.45 88888.00 2014-03-25 09:05:56.625 084 12527.30 61.50 54779.47 88888.00 2014-03-25 09:05:56.750 084 12527.27 61.50 54779.47 88888.00 2014-03-25 09:05:56.875 084 12527.25 61.50 54779.47 88888.00 2014-03-25 09:05:57.000 084 12527.25 61.48 54779.45 88888.00 2014-03-25 09:05:57.125 084 12527.25 61.48 54779.45 88888.00 2014-03-25 09:05:57.250 084 12527.27 61.45 54779.43 88888.00 2014-03-25 09:05:57.375 084 12527.30 61.48 54779.43 88888.00 2014-03-25 09:05:57.500 084 12527.33 61.48 54779.45 88888.00 2014-03-25 09:05:57.625 084 12527.33 61.48 54779.47 88888.00 2014-03-25 09:05:57.750 084 12527.30 61.48 54779.43 88888.00 2014-03-25 09:05:57.875 084 12527.25 61.50 54779.45 88888.00 2014-03-25 09:05:58.000 084 12527.25 61.52 54779.47 88888.00 2014-03-25 09:05:58.125 084 12527.25 61.50 54779.47 88888.00 2014-03-25 09:05:58.250 084 12527.23 61.48 54779.47 88888.00 2014-03-25 09:05:58.375 084 12527.23 61.48 54779.45 88888.00 2014-03-25 09:05:58.500 084 12527.20 61.48 54779.43 88888.00 2014-03-25 09:05:58.625 084 12527.20 61.50 54779.47 88888.00 2014-03-25 09:05:58.750 084 12527.23 61.50 54779.47 88888.00 2014-03-25 09:05:58.875 084 12527.23 61.48 54779.47 88888.00 2014-03-25 09:05:59.000 084 12527.23 61.48 54779.43 88888.00 2014-03-25 09:05:59.125 084 12527.20 61.45 54779.45 88888.00 2014-03-25 09:05:59.250 084 12527.12 61.45 54779.45 88888.00 2014-03-25 09:05:59.375 084 12527.15 61.48 54779.47 88888.00 2014-03-25 09:05:59.500 084 12527.12 61.45 54779.47 88888.00 2014-03-25 09:05:59.625 084 12527.17 61.45 54779.45 88888.00 2014-03-25 09:05:59.750 084 12527.20 61.48 54779.45 88888.00 2014-03-25 09:05:59.875 084 12527.23 61.48 54779.45 88888.00 2014-03-25 09:06:00.000 084 12527.25 61.50 54779.45 88888.00 2014-03-25 09:06:00.125 084 12527.20 61.50 54779.47 88888.00 2014-03-25 09:06:00.250 084 12527.17 61.45 54779.45 88888.00 2014-03-25 09:06:00.375 084 12527.23 61.45 54779.43 88888.00 2014-03-25 09:06:00.500 084 12527.20 61.45 54779.47 88888.00 2014-03-25 09:06:00.625 084 12527.20 61.45 54779.50 88888.00 2014-03-25 09:06:00.750 084 12527.17 61.45 54779.47 88888.00 2014-03-25 09:06:00.875 084 12527.23 61.45 54779.47 88888.00 2014-03-25 09:06:01.000 084 12527.27 61.48 54779.45 88888.00 2014-03-25 09:06:01.125 084 12527.25 61.48 54779.47 88888.00 2014-03-25 09:06:01.250 084 12527.20 61.45 54779.47 88888.00 2014-03-25 09:06:01.375 084 12527.20 61.45 54779.50 88888.00 2014-03-25 09:06:01.500 084 12527.17 61.45 54779.47 88888.00 2014-03-25 09:06:01.625 084 12527.15 61.45 54779.47 88888.00 2014-03-25 09:06:01.750 084 12527.23 61.45 54779.47 88888.00 2014-03-25 09:06:01.875 084 12527.27 61.45 54779.45 88888.00 2014-03-25 09:06:02.000 084 12527.30 61.48 54779.45 88888.00 2014-03-25 09:06:02.125 084 12527.30 61.45 54779.47 88888.00 2014-03-25 09:06:02.250 084 12527.23 61.42 54779.45 88888.00 2014-03-25 09:06:02.375 084 12527.25 61.45 54779.45 88888.00 2014-03-25 09:06:02.500 084 12527.20 61.45 54779.47 88888.00 2014-03-25 09:06:02.625 084 12527.17 61.45 54779.47 88888.00 2014-03-25 09:06:02.750 084 12527.15 61.42 54779.47 88888.00 2014-03-25 09:06:02.875 084 12527.17 61.45 54779.47 88888.00 2014-03-25 09:06:03.000 084 12527.17 61.42 54779.47 88888.00 2014-03-25 09:06:03.125 084 12527.20 61.42 54779.47 88888.00 2014-03-25 09:06:03.250 084 12527.20 61.38 54779.47 88888.00 2014-03-25 09:06:03.375 084 12527.23 61.42 54779.47 88888.00 2014-03-25 09:06:03.500 084 12527.23 61.45 54779.47 88888.00 2014-03-25 09:06:03.625 084 12527.23 61.45 54779.47 88888.00 2014-03-25 09:06:03.750 084 12527.20 61.42 54779.47 88888.00 2014-03-25 09:06:03.875 084 12527.17 61.42 54779.47 88888.00 2014-03-25 09:06:04.000 084 12527.20 61.42 54779.45 88888.00 2014-03-25 09:06:04.125 084 12527.15 61.42 54779.45 88888.00 2014-03-25 09:06:04.250 084 12527.10 61.38 54779.43 88888.00 2014-03-25 09:06:04.375 084 12527.15 61.42 54779.43 88888.00 2014-03-25 09:06:04.500 084 12527.10 61.40 54779.40 88888.00 2014-03-25 09:06:04.625 084 12527.08 61.40 54779.43 88888.00 2014-03-25 09:06:04.750 084 12527.08 61.40 54779.45 88888.00 2014-03-25 09:06:04.875 084 12527.12 61.40 54779.47 88888.00 2014-03-25 09:06:05.000 084 12527.15 61.42 54779.47 88888.00 2014-03-25 09:06:05.125 084 12527.25 61.42 54779.47 88888.00 2014-03-25 09:06:05.250 084 12527.23 61.40 54779.45 88888.00 2014-03-25 09:06:05.375 084 12527.23 61.40 54779.45 88888.00 2014-03-25 09:06:05.500 084 12527.25 61.40 54779.47 88888.00 2014-03-25 09:06:05.625 084 12527.20 61.40 54779.47 88888.00 2014-03-25 09:06:05.750 084 12527.12 61.40 54779.45 88888.00 2014-03-25 09:06:05.875 084 12527.08 61.42 54779.45 88888.00 2014-03-25 09:06:06.000 084 12526.98 61.40 54779.47 88888.00 2014-03-25 09:06:06.125 084 12527.05 61.40 54779.50 88888.00 2014-03-25 09:06:06.250 084 12527.10 61.42 54779.53 88888.00 2014-03-25 09:06:06.375 084 12527.17 61.45 54779.53 88888.00 2014-03-25 09:06:06.500 084 12527.15 61.42 54779.53 88888.00 2014-03-25 09:06:06.625 084 12527.05 61.40 54779.53 88888.00 2014-03-25 09:06:06.750 084 12527.10 61.40 54779.50 88888.00 2014-03-25 09:06:06.875 084 12527.12 61.42 54779.50 88888.00 2014-03-25 09:06:07.000 084 12527.15 61.42 54779.47 88888.00 2014-03-25 09:06:07.125 084 12527.17 61.40 54779.50 88888.00 2014-03-25 09:06:07.250 084 12527.23 61.42 54779.53 88888.00 2014-03-25 09:06:07.375 084 12527.27 61.45 54779.53 88888.00 2014-03-25 09:06:07.500 084 12527.27 61.42 54779.50 88888.00 2014-03-25 09:06:07.625 084 12527.20 61.45 54779.50 88888.00 2014-03-25 09:06:07.750 084 12527.20 61.45 54779.53 88888.00 2014-03-25 09:06:07.875 084 12527.23 61.45 54779.53 88888.00 2014-03-25 09:06:08.000 084 12527.23 61.45 54779.50 88888.00 2014-03-25 09:06:08.125 084 12527.17 61.42 54779.50 88888.00 2014-03-25 09:06:08.250 084 12527.08 61.40 54779.50 88888.00 2014-03-25 09:06:08.375 084 12527.08 61.42 54779.50 88888.00 2014-03-25 09:06:08.500 084 12527.05 61.42 54779.47 88888.00 2014-03-25 09:06:08.625 084 12526.98 61.45 54779.50 88888.00 2014-03-25 09:06:08.750 084 12526.98 61.42 54779.47 88888.00 2014-03-25 09:06:08.875 084 12527.05 61.40 54779.50 88888.00 2014-03-25 09:06:09.000 084 12527.10 61.38 54779.45 88888.00 2014-03-25 09:06:09.125 084 12527.08 61.38 54779.45 88888.00 2014-03-25 09:06:09.250 084 12527.08 61.40 54779.47 88888.00 2014-03-25 09:06:09.375 084 12527.10 61.42 54779.47 88888.00 2014-03-25 09:06:09.500 084 12527.08 61.40 54779.50 88888.00 2014-03-25 09:06:09.625 084 12527.12 61.42 54779.53 88888.00 2014-03-25 09:06:09.750 084 12527.15 61.40 54779.47 88888.00 2014-03-25 09:06:09.875 084 12527.15 61.40 54779.45 88888.00 2014-03-25 09:06:10.000 084 12527.17 61.40 54779.45 88888.00 2014-03-25 09:06:10.125 084 12527.23 61.45 54779.47 88888.00 2014-03-25 09:06:10.250 084 12527.12 61.45 54779.47 88888.00 2014-03-25 09:06:10.375 084 12527.12 61.45 54779.50 88888.00 2014-03-25 09:06:10.500 084 12527.05 61.42 54779.50 88888.00 2014-03-25 09:06:10.625 084 12527.08 61.42 54779.53 88888.00 2014-03-25 09:06:10.750 084 12527.12 61.45 54779.53 88888.00 2014-03-25 09:06:10.875 084 12527.12 61.45 54779.55 88888.00 2014-03-25 09:06:11.000 084 12527.15 61.42 54779.53 88888.00 2014-03-25 09:06:11.125 084 12527.15 61.45 54779.50 88888.00 2014-03-25 09:06:11.250 084 12527.12 61.40 54779.50 88888.00 2014-03-25 09:06:11.375 084 12527.15 61.40 54779.53 88888.00 2014-03-25 09:06:11.500 084 12527.15 61.42 54779.55 88888.00 2014-03-25 09:06:11.625 084 12527.10 61.42 54779.55 88888.00 2014-03-25 09:06:11.750 084 12527.02 61.40 54779.53 88888.00 2014-03-25 09:06:11.875 084 12527.02 61.38 54779.50 88888.00 2014-03-25 09:06:12.000 084 12526.98 61.38 54779.47 88888.00 2014-03-25 09:06:12.125 084 12527.00 61.40 54779.50 88888.00 2014-03-25 09:06:12.250 084 12526.95 61.40 54779.47 88888.00 2014-03-25 09:06:12.375 084 12527.00 61.42 54779.53 88888.00 2014-03-25 09:06:12.500 084 12527.02 61.42 54779.53 88888.00 2014-03-25 09:06:12.625 084 12527.00 61.38 54779.50 88888.00 2014-03-25 09:06:12.750 084 12527.05 61.35 54779.47 88888.00 2014-03-25 09:06:12.875 084 12527.08 61.35 54779.47 88888.00 2014-03-25 09:06:13.000 084 12527.00 61.40 54779.50 88888.00 2014-03-25 09:06:13.125 084 12527.02 61.40 54779.50 88888.00 2014-03-25 09:06:13.250 084 12527.02 61.38 54779.50 88888.00 2014-03-25 09:06:13.375 084 12527.10 61.38 54779.50 88888.00 2014-03-25 09:06:13.500 084 12527.15 61.40 54779.50 88888.00 2014-03-25 09:06:13.625 084 12527.12 61.42 54779.50 88888.00 2014-03-25 09:06:13.750 084 12527.08 61.40 54779.50 88888.00 2014-03-25 09:06:13.875 084 12527.08 61.38 54779.47 88888.00 2014-03-25 09:06:14.000 084 12527.05 61.38 54779.45 88888.00 2014-03-25 09:06:14.125 084 12526.98 61.38 54779.50 88888.00 2014-03-25 09:06:14.250 084 12526.95 61.35 54779.55 88888.00 2014-03-25 09:06:14.375 084 12527.02 61.40 54779.55 88888.00 2014-03-25 09:06:14.500 084 12527.10 61.42 54779.53 88888.00 2014-03-25 09:06:14.625 084 12527.12 61.40 54779.55 88888.00 2014-03-25 09:06:14.750 084 12527.08 61.42 54779.53 88888.00 2014-03-25 09:06:14.875 084 12527.00 61.40 54779.50 88888.00 2014-03-25 09:06:15.000 084 12526.98 61.38 54779.50 88888.00 2014-03-25 09:06:15.125 084 12526.95 61.35 54779.50 88888.00 2014-03-25 09:06:15.250 084 12526.95 61.35 54779.53 88888.00 2014-03-25 09:06:15.375 084 12527.05 61.40 54779.53 88888.00 2014-03-25 09:06:15.500 084 12527.12 61.40 54779.53 88888.00 2014-03-25 09:06:15.625 084 12527.15 61.40 54779.53 88888.00 2014-03-25 09:06:15.750 084 12527.05 61.38 54779.50 88888.00 2014-03-25 09:06:15.875 084 12526.95 61.40 54779.50 88888.00 2014-03-25 09:06:16.000 084 12527.00 61.40 54779.50 88888.00 2014-03-25 09:06:16.125 084 12527.00 61.38 54779.50 88888.00 2014-03-25 09:06:16.250 084 12526.92 61.38 54779.53 88888.00 2014-03-25 09:06:16.375 084 12526.92 61.38 54779.53 88888.00 2014-03-25 09:06:16.500 084 12526.90 61.38 54779.53 88888.00 2014-03-25 09:06:16.625 084 12526.88 61.40 54779.53 88888.00 2014-03-25 09:06:16.750 084 12526.92 61.38 54779.57 88888.00 2014-03-25 09:06:16.875 084 12526.98 61.40 54779.55 88888.00 2014-03-25 09:06:17.000 084 12526.92 61.42 54779.50 88888.00 2014-03-25 09:06:17.125 084 12526.88 61.40 54779.53 88888.00 2014-03-25 09:06:17.250 084 12526.90 61.42 54779.55 88888.00 2014-03-25 09:06:17.375 084 12526.90 61.42 54779.57 88888.00 2014-03-25 09:06:17.500 084 12526.88 61.40 54779.55 88888.00 2014-03-25 09:06:17.625 084 12526.80 61.38 54779.53 88888.00 2014-03-25 09:06:17.750 084 12526.85 61.40 54779.53 88888.00 2014-03-25 09:06:17.875 084 12526.90 61.45 54779.55 88888.00 2014-03-25 09:06:18.000 084 12526.95 61.42 54779.53 88888.00 2014-03-25 09:06:18.125 084 12526.95 61.42 54779.55 88888.00 2014-03-25 09:06:18.250 084 12526.88 61.40 54779.55 88888.00 2014-03-25 09:06:18.375 084 12526.88 61.42 54779.55 88888.00 2014-03-25 09:06:18.500 084 12526.88 61.42 54779.53 88888.00 2014-03-25 09:06:18.625 084 12526.92 61.42 54779.53 88888.00 2014-03-25 09:06:18.750 084 12526.95 61.42 54779.57 88888.00 2014-03-25 09:06:18.875 084 12526.95 61.42 54779.55 88888.00 2014-03-25 09:06:19.000 084 12526.95 61.42 54779.55 88888.00 2014-03-25 09:06:19.125 084 12526.95 61.45 54779.55 88888.00 2014-03-25 09:06:19.250 084 12526.88 61.40 54779.55 88888.00 2014-03-25 09:06:19.375 084 12526.92 61.42 54779.53 88888.00 2014-03-25 09:06:19.500 084 12526.90 61.45 54779.55 88888.00 2014-03-25 09:06:19.625 084 12526.90 61.48 54779.55 88888.00 2014-03-25 09:06:19.750 084 12526.85 61.45 54779.55 88888.00 2014-03-25 09:06:19.875 084 12526.85 61.42 54779.53 88888.00 2014-03-25 09:06:20.000 084 12526.88 61.45 54779.53 88888.00 2014-03-25 09:06:20.125 084 12526.88 61.48 54779.55 88888.00 2014-03-25 09:06:20.250 084 12526.77 61.45 54779.57 88888.00 2014-03-25 09:06:20.375 084 12526.80 61.45 54779.57 88888.00 2014-03-25 09:06:20.500 084 12526.85 61.42 54779.55 88888.00 2014-03-25 09:06:20.625 084 12526.90 61.40 54779.55 88888.00 2014-03-25 09:06:20.750 084 12526.85 61.40 54779.53 88888.00 2014-03-25 09:06:20.875 084 12526.77 61.42 54779.50 88888.00 2014-03-25 09:06:21.000 084 12526.80 61.45 54779.50 88888.00 2014-03-25 09:06:21.125 084 12526.85 61.42 54779.55 88888.00 2014-03-25 09:06:21.250 084 12526.85 61.40 54779.55 88888.00 2014-03-25 09:06:21.375 084 12526.88 61.40 54779.53 88888.00 2014-03-25 09:06:21.500 084 12526.83 61.42 54779.53 88888.00 2014-03-25 09:06:21.625 084 12526.83 61.42 54779.55 88888.00 2014-03-25 09:06:21.750 084 12526.88 61.40 54779.53 88888.00 2014-03-25 09:06:21.875 084 12526.90 61.45 54779.55 88888.00 2014-03-25 09:06:22.000 084 12526.92 61.45 54779.55 88888.00 2014-03-25 09:06:22.125 084 12526.88 61.42 54779.55 88888.00 2014-03-25 09:06:22.250 084 12526.85 61.42 54779.53 88888.00 2014-03-25 09:06:22.375 084 12526.88 61.42 54779.55 88888.00 2014-03-25 09:06:22.500 084 12526.92 61.45 54779.55 88888.00 2014-03-25 09:06:22.625 084 12526.90 61.45 54779.57 88888.00 2014-03-25 09:06:22.750 084 12526.90 61.45 54779.57 88888.00 2014-03-25 09:06:22.875 084 12526.88 61.42 54779.53 88888.00 2014-03-25 09:06:23.000 084 12526.85 61.45 54779.55 88888.00 2014-03-25 09:06:23.125 084 12526.88 61.48 54779.57 88888.00 2014-03-25 09:06:23.250 084 12526.88 61.45 54779.57 88888.00 2014-03-25 09:06:23.375 084 12526.92 61.45 54779.55 88888.00 2014-03-25 09:06:23.500 084 12526.90 61.45 54779.55 88888.00 2014-03-25 09:06:23.625 084 12526.80 61.42 54779.55 88888.00 2014-03-25 09:06:23.750 084 12526.77 61.42 54779.53 88888.00 2014-03-25 09:06:23.875 084 12526.85 61.45 54779.53 88888.00 2014-03-25 09:06:24.000 084 12526.88 61.45 54779.53 88888.00 2014-03-25 09:06:24.125 084 12526.88 61.42 54779.53 88888.00 2014-03-25 09:06:24.250 084 12526.80 61.40 54779.53 88888.00 2014-03-25 09:06:24.375 084 12526.80 61.42 54779.50 88888.00 2014-03-25 09:06:24.500 084 12526.83 61.42 54779.50 88888.00 2014-03-25 09:06:24.625 084 12526.88 61.42 54779.53 88888.00 2014-03-25 09:06:24.750 084 12526.85 61.42 54779.53 88888.00 2014-03-25 09:06:24.875 084 12526.85 61.40 54779.50 88888.00 2014-03-25 09:06:25.000 084 12526.90 61.42 54779.47 88888.00 2014-03-25 09:06:25.125 084 12526.92 61.45 54779.50 88888.00 2014-03-25 09:06:25.250 084 12526.88 61.45 54779.50 88888.00 2014-03-25 09:06:25.375 084 12526.92 61.45 54779.47 88888.00 2014-03-25 09:06:25.500 084 12526.92 61.45 54779.50 88888.00 2014-03-25 09:06:25.625 084 12526.92 61.42 54779.47 88888.00 2014-03-25 09:06:25.750 084 12526.90 61.48 54779.47 88888.00 2014-03-25 09:06:25.875 084 12526.88 61.48 54779.47 88888.00 2014-03-25 09:06:26.000 084 12526.85 61.48 54779.47 88888.00 2014-03-25 09:06:26.125 084 12526.80 61.45 54779.53 88888.00 2014-03-25 09:06:26.250 084 12526.77 61.42 54779.53 88888.00 2014-03-25 09:06:26.375 084 12526.83 61.45 54779.50 88888.00 2014-03-25 09:06:26.500 084 12526.83 61.45 54779.50 88888.00 2014-03-25 09:06:26.625 084 12526.85 61.45 54779.50 88888.00 2014-03-25 09:06:26.750 084 12526.83 61.45 54779.53 88888.00 2014-03-25 09:06:26.875 084 12526.83 61.48 54779.53 88888.00 2014-03-25 09:06:27.000 084 12526.80 61.48 54779.50 88888.00 2014-03-25 09:06:27.125 084 12526.77 61.48 54779.53 88888.00 2014-03-25 09:06:27.250 084 12526.77 61.45 54779.50 88888.00 2014-03-25 09:06:27.375 084 12526.85 61.40 54779.45 88888.00 2014-03-25 09:06:27.500 084 12526.83 61.42 54779.45 88888.00 2014-03-25 09:06:27.625 084 12526.83 61.42 54779.47 88888.00 2014-03-25 09:06:27.750 084 12526.80 61.42 54779.47 88888.00 2014-03-25 09:06:27.875 084 12526.75 61.45 54779.53 88888.00 2014-03-25 09:06:28.000 084 12526.77 61.50 54779.47 88888.00 2014-03-25 09:06:28.125 084 12526.80 61.50 54779.47 88888.00 2014-03-25 09:06:28.250 084 12526.75 61.50 54779.50 88888.00 2014-03-25 09:06:28.375 084 12526.80 61.52 54779.50 88888.00 2014-03-25 09:06:28.500 084 12526.80 61.52 54779.47 88888.00 2014-03-25 09:06:28.625 084 12526.70 61.50 54779.50 88888.00 2014-03-25 09:06:28.750 084 12526.65 61.50 54779.47 88888.00 2014-03-25 09:06:28.875 084 12526.75 61.48 54779.50 88888.00 2014-03-25 09:06:29.000 084 12526.83 61.50 54779.50 88888.00 2014-03-25 09:06:29.125 084 12526.80 61.50 54779.50 88888.00 2014-03-25 09:06:29.250 084 12526.73 61.52 54779.47 88888.00 2014-03-25 09:06:29.375 084 12526.75 61.50 54779.45 88888.00 2014-03-25 09:06:29.500 084 12526.70 61.52 54779.47 88888.00 2014-03-25 09:06:29.625 084 12526.65 61.52 54779.47 88888.00 2014-03-25 09:06:29.750 084 12526.67 61.55 54779.50 88888.00 2014-03-25 09:06:29.875 084 12526.70 61.52 54779.50 88888.00 2014-03-25 09:06:30.000 084 12526.75 61.52 54779.50 88888.00 2014-03-25 09:06:30.125 084 12526.75 61.50 54779.53 88888.00 2014-03-25 09:06:30.250 084 12526.73 61.50 54779.50 88888.00 2014-03-25 09:06:30.375 084 12526.77 61.52 54779.50 88888.00 2014-03-25 09:06:30.500 084 12526.73 61.52 54779.50 88888.00 2014-03-25 09:06:30.625 084 12526.70 61.52 54779.50 88888.00 2014-03-25 09:06:30.750 084 12526.70 61.52 54779.47 88888.00 2014-03-25 09:06:30.875 084 12526.77 61.50 54779.47 88888.00 2014-03-25 09:06:31.000 084 12526.83 61.50 54779.47 88888.00 2014-03-25 09:06:31.125 084 12526.80 61.48 54779.45 88888.00 2014-03-25 09:06:31.250 084 12526.75 61.48 54779.45 88888.00 2014-03-25 09:06:31.375 084 12526.77 61.50 54779.45 88888.00 2014-03-25 09:06:31.500 084 12526.75 61.50 54779.50 88888.00 2014-03-25 09:06:31.625 084 12526.70 61.52 54779.50 88888.00 2014-03-25 09:06:31.750 084 12526.65 61.52 54779.47 88888.00 2014-03-25 09:06:31.875 084 12526.65 61.50 54779.47 88888.00 2014-03-25 09:06:32.000 084 12526.75 61.50 54779.47 88888.00 2014-03-25 09:06:32.125 084 12526.80 61.50 54779.50 88888.00 2014-03-25 09:06:32.250 084 12526.73 61.50 54779.50 88888.00 2014-03-25 09:06:32.375 084 12526.70 61.50 54779.50 88888.00 2014-03-25 09:06:32.500 084 12526.70 61.50 54779.50 88888.00 2014-03-25 09:06:32.625 084 12526.73 61.52 54779.53 88888.00 2014-03-25 09:06:32.750 084 12526.67 61.52 54779.53 88888.00 2014-03-25 09:06:32.875 084 12526.65 61.55 54779.50 88888.00 2014-03-25 09:06:33.000 084 12526.70 61.52 54779.45 88888.00 2014-03-25 09:06:33.125 084 12526.75 61.52 54779.45 88888.00 2014-03-25 09:06:33.250 084 12526.73 61.55 54779.50 88888.00 2014-03-25 09:06:33.375 084 12526.83 61.58 54779.50 88888.00 2014-03-25 09:06:33.500 084 12526.77 61.55 54779.50 88888.00 2014-03-25 09:06:33.625 084 12526.73 61.52 54779.45 88888.00 2014-03-25 09:06:33.750 084 12526.65 61.55 54779.45 88888.00 2014-03-25 09:06:33.875 084 12526.62 61.55 54779.43 88888.00 2014-03-25 09:06:34.000 084 12526.62 61.55 54779.47 88888.00 2014-03-25 09:06:34.125 084 12526.65 61.55 54779.47 88888.00 2014-03-25 09:06:34.250 084 12526.62 61.52 54779.50 88888.00 2014-03-25 09:06:34.375 084 12526.60 61.55 54779.50 88888.00 2014-03-25 09:06:34.500 084 12526.60 61.58 54779.53 88888.00 2014-03-25 09:06:34.625 084 12526.62 61.58 54779.50 88888.00 2014-03-25 09:06:34.750 084 12526.70 61.60 54779.53 88888.00 2014-03-25 09:06:34.875 084 12526.67 61.55 54779.53 88888.00 2014-03-25 09:06:35.000 084 12526.58 61.55 54779.47 88888.00 2014-03-25 09:06:35.125 084 12526.65 61.55 54779.45 88888.00 2014-03-25 09:06:35.250 084 12526.65 61.50 54779.47 88888.00 2014-03-25 09:06:35.375 084 12526.65 61.55 54779.47 88888.00 2014-03-25 09:06:35.500 084 12526.65 61.55 54779.47 88888.00 2014-03-25 09:06:35.625 084 12526.60 61.60 54779.53 88888.00 2014-03-25 09:06:35.750 084 12526.60 61.60 54779.53 88888.00 2014-03-25 09:06:35.875 084 12526.58 61.60 54779.55 88888.00 2014-03-25 09:06:36.000 084 12526.62 61.60 54779.53 88888.00 2014-03-25 09:06:36.125 084 12526.60 61.58 54779.53 88888.00 2014-03-25 09:06:36.250 084 12526.55 61.60 54779.50 88888.00 2014-03-25 09:06:36.375 084 12526.60 61.58 54779.47 88888.00 2014-03-25 09:06:36.500 084 12526.60 61.55 54779.47 88888.00 2014-03-25 09:06:36.625 084 12526.62 61.58 54779.47 88888.00 2014-03-25 09:06:36.750 084 12526.58 61.58 54779.47 88888.00 2014-03-25 09:06:36.875 084 12526.60 61.60 54779.50 88888.00 2014-03-25 09:06:37.000 084 12526.62 61.58 54779.47 88888.00 2014-03-25 09:06:37.125 084 12526.60 61.58 54779.43 88888.00 2014-03-25 09:06:37.250 084 12526.58 61.55 54779.45 88888.00 2014-03-25 09:06:37.375 084 12526.62 61.58 54779.47 88888.00 2014-03-25 09:06:37.500 084 12526.62 61.60 54779.47 88888.00 2014-03-25 09:06:37.625 084 12526.62 61.60 54779.47 88888.00 2014-03-25 09:06:37.750 084 12526.70 61.58 54779.50 88888.00 2014-03-25 09:06:37.875 084 12526.75 61.60 54779.50 88888.00 2014-03-25 09:06:38.000 084 12526.75 61.62 54779.45 88888.00 2014-03-25 09:06:38.125 084 12526.73 61.60 54779.47 88888.00 2014-03-25 09:06:38.250 084 12526.73 61.58 54779.45 88888.00 2014-03-25 09:06:38.375 084 12526.73 61.58 54779.45 88888.00 2014-03-25 09:06:38.500 084 12526.73 61.60 54779.45 88888.00 2014-03-25 09:06:38.625 084 12526.67 61.62 54779.45 88888.00 2014-03-25 09:06:38.750 084 12526.65 61.60 54779.45 88888.00 2014-03-25 09:06:38.875 084 12526.67 61.60 54779.43 88888.00 2014-03-25 09:06:39.000 084 12526.67 61.58 54779.40 88888.00 2014-03-25 09:06:39.125 084 12526.67 61.58 54779.45 88888.00 2014-03-25 09:06:39.250 084 12526.70 61.60 54779.50 88888.00 2014-03-25 09:06:39.375 084 12526.75 61.62 54779.47 88888.00 2014-03-25 09:06:39.500 084 12526.70 61.60 54779.45 88888.00 2014-03-25 09:06:39.625 084 12526.70 61.60 54779.45 88888.00 2014-03-25 09:06:39.750 084 12526.70 61.62 54779.47 88888.00 2014-03-25 09:06:39.875 084 12526.62 61.62 54779.50 88888.00 2014-03-25 09:06:40.000 084 12526.58 61.60 54779.47 88888.00 2014-03-25 09:06:40.125 084 12526.55 61.60 54779.47 88888.00 2014-03-25 09:06:40.250 084 12526.58 61.58 54779.45 88888.00 2014-03-25 09:06:40.375 084 12526.60 61.60 54779.45 88888.00 2014-03-25 09:06:40.500 084 12526.52 61.62 54779.45 88888.00 2014-03-25 09:06:40.625 084 12526.55 61.62 54779.47 88888.00 2014-03-25 09:06:40.750 084 12526.58 61.62 54779.45 88888.00 2014-03-25 09:06:40.875 084 12526.65 61.65 54779.47 88888.00 2014-03-25 09:06:41.000 084 12526.73 61.65 54779.47 88888.00 2014-03-25 09:06:41.125 084 12526.77 61.62 54779.47 88888.00 2014-03-25 09:06:41.250 084 12526.70 61.62 54779.45 88888.00 2014-03-25 09:06:41.375 084 12526.67 61.60 54779.47 88888.00 2014-03-25 09:06:41.500 084 12526.67 61.62 54779.47 88888.00 2014-03-25 09:06:41.625 084 12526.65 61.62 54779.45 88888.00 2014-03-25 09:06:41.750 084 12526.62 61.65 54779.45 88888.00 2014-03-25 09:06:41.875 084 12526.67 61.62 54779.45 88888.00 2014-03-25 09:06:42.000 084 12526.70 61.62 54779.40 88888.00 2014-03-25 09:06:42.125 084 12526.62 61.60 54779.43 88888.00 2014-03-25 09:06:42.250 084 12526.70 61.60 54779.45 88888.00 2014-03-25 09:06:42.375 084 12526.75 61.60 54779.43 88888.00 2014-03-25 09:06:42.500 084 12526.67 61.62 54779.45 88888.00 2014-03-25 09:06:42.625 084 12526.70 61.65 54779.45 88888.00 2014-03-25 09:06:42.750 084 12526.77 61.65 54779.43 88888.00 2014-03-25 09:06:42.875 084 12526.73 61.60 54779.43 88888.00 2014-03-25 09:06:43.000 084 12526.70 61.65 54779.45 88888.00 2014-03-25 09:06:43.125 084 12526.70 61.65 54779.47 88888.00 2014-03-25 09:06:43.250 084 12526.67 61.62 54779.47 88888.00 2014-03-25 09:06:43.375 084 12526.67 61.67 54779.47 88888.00 2014-03-25 09:06:43.500 084 12526.67 61.67 54779.47 88888.00 2014-03-25 09:06:43.625 084 12526.62 61.67 54779.45 88888.00 2014-03-25 09:06:43.750 084 12526.62 61.65 54779.45 88888.00 2014-03-25 09:06:43.875 084 12526.65 61.65 54779.47 88888.00 2014-03-25 09:06:44.000 084 12526.67 61.65 54779.45 88888.00 2014-03-25 09:06:44.125 084 12526.65 61.67 54779.45 88888.00 2014-03-25 09:06:44.250 084 12526.60 61.65 54779.47 88888.00 2014-03-25 09:06:44.375 084 12526.67 61.67 54779.45 88888.00 2014-03-25 09:06:44.500 084 12526.70 61.67 54779.45 88888.00 2014-03-25 09:06:44.625 084 12526.62 61.70 54779.47 88888.00 2014-03-25 09:06:44.750 084 12526.70 61.67 54779.47 88888.00 2014-03-25 09:06:44.875 084 12526.70 61.67 54779.45 88888.00 2014-03-25 09:06:45.000 084 12526.65 61.67 54779.45 88888.00 2014-03-25 09:06:45.125 084 12526.62 61.65 54779.45 88888.00 2014-03-25 09:06:45.250 084 12526.70 61.65 54779.43 88888.00 2014-03-25 09:06:45.375 084 12526.75 61.65 54779.45 88888.00 2014-03-25 09:06:45.500 084 12526.73 61.67 54779.47 88888.00 2014-03-25 09:06:45.625 084 12526.58 61.67 54779.45 88888.00 2014-03-25 09:06:45.750 084 12526.60 61.70 54779.43 88888.00 2014-03-25 09:06:45.875 084 12526.62 61.67 54779.40 88888.00 2014-03-25 09:06:46.000 084 12526.60 61.67 54779.43 88888.00 2014-03-25 09:06:46.125 084 12526.55 61.70 54779.45 88888.00 2014-03-25 09:06:46.250 084 12526.52 61.73 54779.45 88888.00 2014-03-25 09:06:46.375 084 12526.60 61.70 54779.45 88888.00 2014-03-25 09:06:46.500 084 12526.60 61.70 54779.43 88888.00 2014-03-25 09:06:46.625 084 12526.62 61.67 54779.40 88888.00 2014-03-25 09:06:46.750 084 12526.62 61.73 54779.43 88888.00 2014-03-25 09:06:46.875 084 12526.60 61.75 54779.45 88888.00 2014-03-25 09:06:47.000 084 12526.55 61.70 54779.45 88888.00 2014-03-25 09:06:47.125 084 12526.52 61.73 54779.47 88888.00 2014-03-25 09:06:47.250 084 12526.55 61.70 54779.45 88888.00 2014-03-25 09:06:47.375 084 12526.60 61.70 54779.45 88888.00 2014-03-25 09:06:47.500 084 12526.60 61.73 54779.43 88888.00 2014-03-25 09:06:47.625 084 12526.62 61.67 54779.43 88888.00 2014-03-25 09:06:47.750 084 12526.65 61.67 54779.40 88888.00 2014-03-25 09:06:47.875 084 12526.62 61.70 54779.43 88888.00 2014-03-25 09:06:48.000 084 12526.60 61.70 54779.45 88888.00 2014-03-25 09:06:48.125 084 12526.60 61.70 54779.43 88888.00 2014-03-25 09:06:48.250 084 12526.62 61.73 54779.45 88888.00 2014-03-25 09:06:48.375 084 12526.73 61.73 54779.47 88888.00 2014-03-25 09:06:48.500 084 12526.73 61.73 54779.45 88888.00 2014-03-25 09:06:48.625 084 12526.73 61.73 54779.47 88888.00 2014-03-25 09:06:48.750 084 12526.67 61.75 54779.45 88888.00 2014-03-25 09:06:48.875 084 12526.60 61.73 54779.43 88888.00 2014-03-25 09:06:49.000 084 12526.58 61.67 54779.43 88888.00 2014-03-25 09:06:49.125 084 12526.60 61.70 54779.45 88888.00 2014-03-25 09:06:49.250 084 12526.62 61.73 54779.47 88888.00 2014-03-25 09:06:49.375 084 12526.67 61.70 54779.45 88888.00 2014-03-25 09:06:49.500 084 12526.65 61.73 54779.43 88888.00 2014-03-25 09:06:49.625 084 12526.62 61.70 54779.45 88888.00 2014-03-25 09:06:49.750 084 12526.60 61.73 54779.47 88888.00 2014-03-25 09:06:49.875 084 12526.60 61.73 54779.45 88888.00 2014-03-25 09:06:50.000 084 12526.60 61.73 54779.43 88888.00 2014-03-25 09:06:50.125 084 12526.52 61.77 54779.43 88888.00 2014-03-25 09:06:50.250 084 12526.50 61.73 54779.45 88888.00 2014-03-25 09:06:50.375 084 12526.58 61.73 54779.45 88888.00 2014-03-25 09:06:50.500 084 12526.62 61.73 54779.45 88888.00 2014-03-25 09:06:50.625 084 12526.62 61.73 54779.45 88888.00 2014-03-25 09:06:50.750 084 12526.60 61.73 54779.43 88888.00 2014-03-25 09:06:50.875 084 12526.58 61.75 54779.45 88888.00 2014-03-25 09:06:51.000 084 12526.55 61.75 54779.40 88888.00 2014-03-25 09:06:51.125 084 12526.55 61.70 54779.43 88888.00 2014-03-25 09:06:51.250 084 12526.45 61.67 54779.43 88888.00 2014-03-25 09:06:51.375 084 12526.42 61.70 54779.43 88888.00 2014-03-25 09:06:51.500 084 12526.48 61.73 54779.43 88888.00 2014-03-25 09:06:51.625 084 12526.52 61.73 54779.43 88888.00 2014-03-25 09:06:51.750 084 12526.52 61.73 54779.40 88888.00 2014-03-25 09:06:51.875 084 12526.58 61.75 54779.40 88888.00 2014-03-25 09:06:52.000 084 12526.62 61.75 54779.40 88888.00 2014-03-25 09:06:52.125 084 12526.60 61.75 54779.40 88888.00 2014-03-25 09:06:52.250 084 12526.60 61.75 54779.43 88888.00 2014-03-25 09:06:52.375 084 12526.65 61.75 54779.43 88888.00 2014-03-25 09:06:52.500 084 12526.65 61.77 54779.40 88888.00 2014-03-25 09:06:52.625 084 12526.65 61.80 54779.40 88888.00 2014-03-25 09:06:52.750 084 12526.65 61.80 54779.45 88888.00 2014-03-25 09:06:52.875 084 12526.60 61.80 54779.45 88888.00 2014-03-25 09:06:53.000 084 12526.58 61.77 54779.43 88888.00 2014-03-25 09:06:53.125 084 12526.60 61.80 54779.43 88888.00 2014-03-25 09:06:53.250 084 12526.62 61.80 54779.40 88888.00 2014-03-25 09:06:53.375 084 12526.67 61.83 54779.40 88888.00 2014-03-25 09:06:53.500 084 12526.62 61.83 54779.43 88888.00 2014-03-25 09:06:53.625 084 12526.62 61.80 54779.43 88888.00 2014-03-25 09:06:53.750 084 12526.65 61.77 54779.43 88888.00 2014-03-25 09:06:53.875 084 12526.62 61.77 54779.43 88888.00 2014-03-25 09:06:54.000 084 12526.67 61.77 54779.43 88888.00 2014-03-25 09:06:54.125 084 12526.67 61.80 54779.45 88888.00 2014-03-25 09:06:54.250 084 12526.58 61.77 54779.40 88888.00 2014-03-25 09:06:54.375 084 12526.52 61.80 54779.45 88888.00 2014-03-25 09:06:54.500 084 12526.55 61.80 54779.43 88888.00 2014-03-25 09:06:54.625 084 12526.58 61.80 54779.43 88888.00 2014-03-25 09:06:54.750 084 12526.58 61.80 54779.40 88888.00 2014-03-25 09:06:54.875 084 12526.55 61.80 54779.43 88888.00 2014-03-25 09:06:55.000 084 12526.60 61.83 54779.38 88888.00 2014-03-25 09:06:55.125 084 12526.62 61.83 54779.40 88888.00 2014-03-25 09:06:55.250 084 12526.52 61.80 54779.40 88888.00 2014-03-25 09:06:55.375 084 12526.62 61.77 54779.38 88888.00 2014-03-25 09:06:55.500 084 12526.58 61.75 54779.40 88888.00 2014-03-25 09:06:55.625 084 12526.55 61.80 54779.40 88888.00 2014-03-25 09:06:55.750 084 12526.58 61.85 54779.38 88888.00 2014-03-25 09:06:55.875 084 12526.60 61.85 54779.35 88888.00 2014-03-25 09:06:56.000 084 12526.60 61.80 54779.35 88888.00 2014-03-25 09:06:56.125 084 12526.60 61.80 54779.40 88888.00 2014-03-25 09:06:56.250 084 12526.55 61.80 54779.43 88888.00 2014-03-25 09:06:56.375 084 12526.58 61.77 54779.40 88888.00 2014-03-25 09:06:56.500 084 12526.50 61.80 54779.38 88888.00 2014-03-25 09:06:56.625 084 12526.48 61.80 54779.38 88888.00 2014-03-25 09:06:56.750 084 12526.52 61.83 54779.35 88888.00 2014-03-25 09:06:56.875 084 12526.52 61.85 54779.38 88888.00 2014-03-25 09:06:57.000 084 12526.60 61.85 54779.38 88888.00 2014-03-25 09:06:57.125 084 12526.60 61.83 54779.43 88888.00 2014-03-25 09:06:57.250 084 12526.58 61.85 54779.40 88888.00 2014-03-25 09:06:57.375 084 12526.60 61.83 54779.38 88888.00 2014-03-25 09:06:57.500 084 12526.65 61.83 54779.38 88888.00 2014-03-25 09:06:57.625 084 12526.70 61.83 54779.38 88888.00 2014-03-25 09:06:57.750 084 12526.62 61.85 54779.38 88888.00 2014-03-25 09:06:57.875 084 12526.58 61.85 54779.35 88888.00 2014-03-25 09:06:58.000 084 12526.55 61.85 54779.32 88888.00 2014-03-25 09:06:58.125 084 12526.58 61.85 54779.35 88888.00 2014-03-25 09:06:58.250 084 12526.52 61.85 54779.38 88888.00 2014-03-25 09:06:58.375 084 12526.60 61.85 54779.35 88888.00 2014-03-25 09:06:58.500 084 12526.65 61.85 54779.35 88888.00 2014-03-25 09:06:58.625 084 12526.62 61.85 54779.35 88888.00 2014-03-25 09:06:58.750 084 12526.62 61.88 54779.38 88888.00 2014-03-25 09:06:58.875 084 12526.65 61.88 54779.35 88888.00 2014-03-25 09:06:59.000 084 12526.65 61.85 54779.35 88888.00 2014-03-25 09:06:59.125 084 12526.60 61.85 54779.40 88888.00 2014-03-25 09:06:59.250 084 12526.55 61.88 54779.40 88888.00 2014-03-25 09:06:59.375 084 12526.50 61.90 54779.35 88888.00 2014-03-25 09:06:59.500 084 12526.45 61.88 54779.35 88888.00 2014-03-25 09:06:59.625 084 12526.48 61.85 54779.38 88888.00 2014-03-25 09:06:59.750 084 12526.52 61.85 54779.38 88888.00 2014-03-25 09:06:59.875 084 12526.55 61.88 54779.40 88888.00 2014-03-25 09:07:00.000 084 12526.55 61.88 54779.38 88888.00 2014-03-25 09:07:00.125 084 12526.58 61.88 54779.40 88888.00 2014-03-25 09:07:00.250 084 12526.52 61.85 54779.43 88888.00 2014-03-25 09:07:00.375 084 12526.52 61.85 54779.40 88888.00 2014-03-25 09:07:00.500 084 12526.52 61.85 54779.40 88888.00 2014-03-25 09:07:00.625 084 12526.52 61.83 54779.40 88888.00 2014-03-25 09:07:00.750 084 12526.50 61.85 54779.43 88888.00 2014-03-25 09:07:00.875 084 12526.48 61.88 54779.40 88888.00 2014-03-25 09:07:01.000 084 12526.45 61.85 54779.38 88888.00 2014-03-25 09:07:01.125 084 12526.48 61.88 54779.38 88888.00 2014-03-25 09:07:01.250 084 12526.50 61.90 54779.38 88888.00 2014-03-25 09:07:01.375 084 12526.50 61.92 54779.38 88888.00 2014-03-25 09:07:01.500 084 12526.50 61.92 54779.40 88888.00 2014-03-25 09:07:01.625 084 12526.48 61.90 54779.40 88888.00 2014-03-25 09:07:01.750 084 12526.45 61.92 54779.38 88888.00 2014-03-25 09:07:01.875 084 12526.45 61.90 54779.38 88888.00 2014-03-25 09:07:02.000 084 12526.42 61.88 54779.38 88888.00 2014-03-25 09:07:02.125 084 12526.52 61.88 54779.38 88888.00 2014-03-25 09:07:02.250 084 12526.52 61.92 54779.38 88888.00 2014-03-25 09:07:02.375 084 12526.52 61.95 54779.40 88888.00 2014-03-25 09:07:02.500 084 12526.55 61.92 54779.40 88888.00 2014-03-25 09:07:02.625 084 12526.55 61.92 54779.40 88888.00 2014-03-25 09:07:02.750 084 12526.50 61.92 54779.40 88888.00 2014-03-25 09:07:02.875 084 12526.52 61.95 54779.40 88888.00 2014-03-25 09:07:03.000 084 12526.58 61.90 54779.43 88888.00 2014-03-25 09:07:03.125 084 12526.65 61.90 54779.43 88888.00 2014-03-25 09:07:03.250 084 12526.55 61.90 54779.40 88888.00 2014-03-25 09:07:03.375 084 12526.50 61.90 54779.43 88888.00 2014-03-25 09:07:03.500 084 12526.50 61.92 54779.43 88888.00 2014-03-25 09:07:03.625 084 12526.50 61.95 54779.40 88888.00 2014-03-25 09:07:03.750 084 12526.55 61.95 54779.38 88888.00 2014-03-25 09:07:03.875 084 12526.55 61.92 54779.38 88888.00 2014-03-25 09:07:04.000 084 12526.48 61.90 54779.35 88888.00 2014-03-25 09:07:04.125 084 12526.50 61.95 54779.38 88888.00 2014-03-25 09:07:04.250 084 12526.52 61.98 54779.38 88888.00 2014-03-25 09:07:04.375 084 12526.58 61.98 54779.35 88888.00 2014-03-25 09:07:04.500 084 12526.58 61.95 54779.38 88888.00 2014-03-25 09:07:04.625 084 12526.60 61.95 54779.38 88888.00 2014-03-25 09:07:04.750 084 12526.60 61.92 54779.40 88888.00 2014-03-25 09:07:04.875 084 12526.55 61.92 54779.40 88888.00 2014-03-25 09:07:05.000 084 12526.50 61.95 54779.40 88888.00 2014-03-25 09:07:05.125 084 12526.52 61.95 54779.40 88888.00 2014-03-25 09:07:05.250 084 12526.55 61.90 54779.38 88888.00 2014-03-25 09:07:05.375 084 12526.62 61.90 54779.35 88888.00 2014-03-25 09:07:05.500 084 12526.70 61.92 54779.35 88888.00 2014-03-25 09:07:05.625 084 12526.67 61.95 54779.35 88888.00 2014-03-25 09:07:05.750 084 12526.62 61.92 54779.38 88888.00 2014-03-25 09:07:05.875 084 12526.62 61.90 54779.35 88888.00 2014-03-25 09:07:06.000 084 12526.62 61.92 54779.38 88888.00 2014-03-25 09:07:06.125 084 12526.62 61.95 54779.38 88888.00 2014-03-25 09:07:06.250 084 12526.58 61.95 54779.38 88888.00 2014-03-25 09:07:06.375 084 12526.58 61.95 54779.38 88888.00 2014-03-25 09:07:06.500 084 12526.58 61.95 54779.35 88888.00 2014-03-25 09:07:06.625 084 12526.52 61.95 54779.35 88888.00 2014-03-25 09:07:06.750 084 12526.60 61.95 54779.35 88888.00 2014-03-25 09:07:06.875 084 12526.65 61.95 54779.38 88888.00 2014-03-25 09:07:07.000 084 12526.62 61.98 54779.32 88888.00 2014-03-25 09:07:07.125 084 12526.52 62.00 54779.35 88888.00 2014-03-25 09:07:07.250 084 12526.52 61.98 54779.35 88888.00 2014-03-25 09:07:07.375 084 12526.58 61.92 54779.35 88888.00 2014-03-25 09:07:07.500 084 12526.58 61.98 54779.35 88888.00 2014-03-25 09:07:07.625 084 12526.58 61.95 54779.38 88888.00 2014-03-25 09:07:07.750 084 12526.60 61.92 54779.38 88888.00 2014-03-25 09:07:07.875 084 12526.60 61.92 54779.35 88888.00 2014-03-25 09:07:08.000 084 12526.60 61.92 54779.32 88888.00 2014-03-25 09:07:08.125 084 12526.58 61.95 54779.35 88888.00 2014-03-25 09:07:08.250 084 12526.52 61.92 54779.38 88888.00 2014-03-25 09:07:08.375 084 12526.55 61.90 54779.38 88888.00 2014-03-25 09:07:08.500 084 12526.58 61.92 54779.35 88888.00 2014-03-25 09:07:08.625 084 12526.60 61.95 54779.35 88888.00 2014-03-25 09:07:08.750 084 12526.62 61.95 54779.35 88888.00 2014-03-25 09:07:08.875 084 12526.58 61.95 54779.35 88888.00 2014-03-25 09:07:09.000 084 12526.55 61.92 54779.32 88888.00 2014-03-25 09:07:09.125 084 12526.60 61.95 54779.38 88888.00 2014-03-25 09:07:09.250 084 12526.62 61.95 54779.35 88888.00 2014-03-25 09:07:09.375 084 12526.65 62.00 54779.38 88888.00 2014-03-25 09:07:09.500 084 12526.60 62.00 54779.38 88888.00 2014-03-25 09:07:09.625 084 12526.50 62.00 54779.35 88888.00 2014-03-25 09:07:09.750 084 12526.45 61.98 54779.35 88888.00 2014-03-25 09:07:09.875 084 12526.52 61.95 54779.35 88888.00 2014-03-25 09:07:10.000 084 12526.58 61.98 54779.38 88888.00 2014-03-25 09:07:10.125 084 12526.58 61.98 54779.38 88888.00 2014-03-25 09:07:10.250 084 12526.58 62.00 54779.40 88888.00 2014-03-25 09:07:10.375 084 12526.60 62.00 54779.38 88888.00 2014-03-25 09:07:10.500 084 12526.58 62.00 54779.38 88888.00 2014-03-25 09:07:10.625 084 12526.55 61.98 54779.38 88888.00 2014-03-25 09:07:10.750 084 12526.55 62.00 54779.38 88888.00 2014-03-25 09:07:10.875 084 12526.58 62.00 54779.38 88888.00 2014-03-25 09:07:11.000 084 12526.55 62.00 54779.32 88888.00 2014-03-25 09:07:11.125 084 12526.58 61.98 54779.35 88888.00 2014-03-25 09:07:11.250 084 12526.58 62.00 54779.35 88888.00 2014-03-25 09:07:11.375 084 12526.58 62.00 54779.38 88888.00 2014-03-25 09:07:11.500 084 12526.58 62.05 54779.40 88888.00 2014-03-25 09:07:11.625 084 12526.55 62.02 54779.38 88888.00 2014-03-25 09:07:11.750 084 12526.50 62.00 54779.35 88888.00 2014-03-25 09:07:11.875 084 12526.40 62.02 54779.35 88888.00 2014-03-25 09:07:12.000 084 12526.42 62.00 54779.32 88888.00 2014-03-25 09:07:12.125 084 12526.40 62.02 54779.32 88888.00 2014-03-25 09:07:12.250 084 12526.42 62.02 54779.35 88888.00 2014-03-25 09:07:12.375 084 12526.48 62.00 54779.30 88888.00 2014-03-25 09:07:12.500 084 12526.55 62.00 54779.32 88888.00 2014-03-25 09:07:12.625 084 12526.55 62.00 54779.32 88888.00 2014-03-25 09:07:12.750 084 12526.45 62.00 54779.32 88888.00 2014-03-25 09:07:12.875 084 12526.48 62.05 54779.35 88888.00 2014-03-25 09:07:13.000 084 12526.48 62.02 54779.32 88888.00 2014-03-25 09:07:13.125 084 12526.52 62.00 54779.35 88888.00 2014-03-25 09:07:13.250 084 12526.52 62.00 54779.38 88888.00 2014-03-25 09:07:13.375 084 12526.52 62.05 54779.38 88888.00 2014-03-25 09:07:13.500 084 12526.52 62.05 54779.38 88888.00 2014-03-25 09:07:13.625 084 12526.55 62.08 54779.35 88888.00 2014-03-25 09:07:13.750 084 12526.58 62.05 54779.35 88888.00 2014-03-25 09:07:13.875 084 12526.52 62.08 54779.32 88888.00 2014-03-25 09:07:14.000 084 12526.52 62.02 54779.32 88888.00 2014-03-25 09:07:14.125 084 12526.55 62.02 54779.35 88888.00 2014-03-25 09:07:14.250 084 12526.50 62.02 54779.35 88888.00 2014-03-25 09:07:14.375 084 12526.50 62.05 54779.35 88888.00 2014-03-25 09:07:14.500 084 12526.48 62.02 54779.35 88888.00 2014-03-25 09:07:14.625 084 12526.52 62.08 54779.35 88888.00 2014-03-25 09:07:14.750 084 12526.48 62.05 54779.35 88888.00 2014-03-25 09:07:14.875 084 12526.50 62.02 54779.32 88888.00 2014-03-25 09:07:15.000 084 12526.52 62.05 54779.35 88888.00 2014-03-25 09:07:15.125 084 12526.50 62.08 54779.35 88888.00 2014-03-25 09:07:15.250 084 12526.50 62.05 54779.35 88888.00 2014-03-25 09:07:15.375 084 12526.55 62.08 54779.35 88888.00 2014-03-25 09:07:15.500 084 12526.50 62.08 54779.35 88888.00 2014-03-25 09:07:15.625 084 12526.52 62.08 54779.40 88888.00 2014-03-25 09:07:15.750 084 12526.58 62.10 54779.38 88888.00 2014-03-25 09:07:15.875 084 12526.65 62.08 54779.38 88888.00 2014-03-25 09:07:16.000 084 12526.60 62.08 54779.38 88888.00 2014-03-25 09:07:16.125 084 12526.52 62.10 54779.40 88888.00 2014-03-25 09:07:16.250 084 12526.42 62.08 54779.40 88888.00 2014-03-25 09:07:16.375 084 12526.42 62.08 54779.38 88888.00 2014-03-25 09:07:16.500 084 12526.45 62.12 54779.38 88888.00 2014-03-25 09:07:16.625 084 12526.50 62.12 54779.38 88888.00 2014-03-25 09:07:16.750 084 12526.52 62.08 54779.38 88888.00 2014-03-25 09:07:16.875 084 12526.42 62.10 54779.38 88888.00 2014-03-25 09:07:17.000 084 12526.42 62.10 54779.35 88888.00 2014-03-25 09:07:17.125 084 12526.50 62.15 54779.38 88888.00 2014-03-25 09:07:17.250 084 12526.45 62.12 54779.38 88888.00 2014-03-25 09:07:17.375 084 12526.42 62.12 54779.38 88888.00 2014-03-25 09:07:17.500 084 12526.42 62.12 54779.38 88888.00 2014-03-25 09:07:17.625 084 12526.55 62.12 54779.38 88888.00 2014-03-25 09:07:17.750 084 12526.52 62.12 54779.38 88888.00 2014-03-25 09:07:17.875 084 12526.48 62.10 54779.38 88888.00 2014-03-25 09:07:18.000 084 12526.48 62.10 54779.40 88888.00 2014-03-25 09:07:18.125 084 12526.48 62.12 54779.38 88888.00 2014-03-25 09:07:18.250 084 12526.42 62.12 54779.35 88888.00 2014-03-25 09:07:18.375 084 12526.42 62.12 54779.38 88888.00 2014-03-25 09:07:18.500 084 12526.48 62.12 54779.38 88888.00 2014-03-25 09:07:18.625 084 12526.48 62.08 54779.38 88888.00 2014-03-25 09:07:18.750 084 12526.48 62.10 54779.35 88888.00 2014-03-25 09:07:18.875 084 12526.45 62.10 54779.32 88888.00 2014-03-25 09:07:19.000 084 12526.50 62.15 54779.32 88888.00 2014-03-25 09:07:19.125 084 12526.58 62.15 54779.35 88888.00 2014-03-25 09:07:19.250 084 12526.52 62.08 54779.35 88888.00 2014-03-25 09:07:19.375 084 12526.55 62.12 54779.32 88888.00 2014-03-25 09:07:19.500 084 12526.52 62.12 54779.32 88888.00 2014-03-25 09:07:19.625 084 12526.52 62.12 54779.32 88888.00 2014-03-25 09:07:19.750 084 12526.48 62.12 54779.35 88888.00 2014-03-25 09:07:19.875 084 12526.42 62.12 54779.35 88888.00 2014-03-25 09:07:20.000 084 12526.45 62.12 54779.35 88888.00 2014-03-25 09:07:20.125 084 12526.50 62.17 54779.38 88888.00 2014-03-25 09:07:20.250 084 12526.50 62.15 54779.40 88888.00 2014-03-25 09:07:20.375 084 12526.50 62.12 54779.35 88888.00 2014-03-25 09:07:20.500 084 12526.52 62.12 54779.35 88888.00 2014-03-25 09:07:20.625 084 12526.58 62.12 54779.35 88888.00 2014-03-25 09:07:20.750 084 12526.60 62.17 54779.38 88888.00 2014-03-25 09:07:20.875 084 12526.50 62.12 54779.32 88888.00 2014-03-25 09:07:21.000 084 12526.48 62.12 54779.30 88888.00 2014-03-25 09:07:21.125 084 12526.55 62.15 54779.35 88888.00 2014-03-25 09:07:21.250 084 12526.50 62.10 54779.35 88888.00 2014-03-25 09:07:21.375 084 12526.52 62.10 54779.35 88888.00 2014-03-25 09:07:21.500 084 12526.50 62.10 54779.32 88888.00 2014-03-25 09:07:21.625 084 12526.58 62.10 54779.32 88888.00 2014-03-25 09:07:21.750 084 12526.67 62.10 54779.32 88888.00 2014-03-25 09:07:21.875 084 12526.65 62.12 54779.35 88888.00 2014-03-25 09:07:22.000 084 12526.50 62.17 54779.32 88888.00 2014-03-25 09:07:22.125 084 12526.48 62.15 54779.38 88888.00 2014-03-25 09:07:22.250 084 12526.50 62.15 54779.38 88888.00 2014-03-25 09:07:22.375 084 12526.52 62.17 54779.35 88888.00 2014-03-25 09:07:22.500 084 12526.48 62.15 54779.38 88888.00 2014-03-25 09:07:22.625 084 12526.42 62.15 54779.35 88888.00 2014-03-25 09:07:22.750 084 12526.45 62.17 54779.35 88888.00 2014-03-25 09:07:22.875 084 12526.45 62.17 54779.35 88888.00 2014-03-25 09:07:23.000 084 12526.42 62.17 54779.32 88888.00 2014-03-25 09:07:23.125 084 12526.42 62.15 54779.35 88888.00 2014-03-25 09:07:23.250 084 12526.45 62.15 54779.38 88888.00 2014-03-25 09:07:23.375 084 12526.48 62.12 54779.32 88888.00 2014-03-25 09:07:23.500 084 12526.45 62.15 54779.30 88888.00 2014-03-25 09:07:23.625 084 12526.48 62.17 54779.30 88888.00 2014-03-25 09:07:23.750 084 12526.50 62.17 54779.32 88888.00 2014-03-25 09:07:23.875 084 12526.48 62.20 54779.35 88888.00 2014-03-25 09:07:24.000 084 12526.50 62.17 54779.35 88888.00 2014-03-25 09:07:24.125 084 12526.55 62.17 54779.35 88888.00 2014-03-25 09:07:24.250 084 12526.55 62.15 54779.35 88888.00 2014-03-25 09:07:24.375 084 12526.52 62.20 54779.32 88888.00 2014-03-25 09:07:24.500 084 12526.52 62.17 54779.32 88888.00 2014-03-25 09:07:24.625 084 12526.48 62.15 54779.35 88888.00 2014-03-25 09:07:24.750 084 12526.48 62.17 54779.35 88888.00 2014-03-25 09:07:24.875 084 12526.45 62.17 54779.32 88888.00 2014-03-25 09:07:25.000 084 12526.50 62.17 54779.32 88888.00 2014-03-25 09:07:25.125 084 12526.55 62.20 54779.35 88888.00 2014-03-25 09:07:25.250 084 12526.52 62.23 54779.35 88888.00 2014-03-25 09:07:25.375 084 12526.52 62.23 54779.35 88888.00 2014-03-25 09:07:25.500 084 12526.45 62.23 54779.35 88888.00 2014-03-25 09:07:25.625 084 12526.42 62.20 54779.35 88888.00 2014-03-25 09:07:25.750 084 12526.45 62.20 54779.32 88888.00 2014-03-25 09:07:25.875 084 12526.48 62.20 54779.35 88888.00 2014-03-25 09:07:26.000 084 12526.45 62.20 54779.35 88888.00 2014-03-25 09:07:26.125 084 12526.40 62.20 54779.35 88888.00 2014-03-25 09:07:26.250 084 12526.35 62.17 54779.30 88888.00 2014-03-25 09:07:26.375 084 12526.45 62.20 54779.32 88888.00 2014-03-25 09:07:26.500 084 12526.45 62.20 54779.32 88888.00 2014-03-25 09:07:26.625 084 12526.42 62.20 54779.35 88888.00 2014-03-25 09:07:26.750 084 12526.45 62.17 54779.35 88888.00 2014-03-25 09:07:26.875 084 12526.50 62.12 54779.35 88888.00 2014-03-25 09:07:27.000 084 12526.45 62.17 54779.35 88888.00 2014-03-25 09:07:27.125 084 12526.42 62.23 54779.35 88888.00 2014-03-25 09:07:27.250 084 12526.42 62.20 54779.35 88888.00 2014-03-25 09:07:27.375 084 12526.42 62.17 54779.32 88888.00 2014-03-25 09:07:27.500 084 12526.42 62.15 54779.32 88888.00 2014-03-25 09:07:27.625 084 12526.48 62.15 54779.32 88888.00 2014-03-25 09:07:27.750 084 12526.48 62.17 54779.32 88888.00 2014-03-25 09:07:27.875 084 12526.48 62.17 54779.30 88888.00 2014-03-25 09:07:28.000 084 12526.52 62.17 54779.32 88888.00 2014-03-25 09:07:28.125 084 12526.52 62.23 54779.35 88888.00 2014-03-25 09:07:28.250 084 12526.52 62.20 54779.32 88888.00 2014-03-25 09:07:28.375 084 12526.52 62.20 54779.32 88888.00 2014-03-25 09:07:28.500 084 12526.52 62.23 54779.35 88888.00 2014-03-25 09:07:28.625 084 12526.52 62.23 54779.35 88888.00 2014-03-25 09:07:28.750 084 12526.58 62.20 54779.32 88888.00 2014-03-25 09:07:28.875 084 12526.58 62.23 54779.32 88888.00 2014-03-25 09:07:29.000 084 12526.50 62.17 54779.30 88888.00 2014-03-25 09:07:29.125 084 12526.50 62.20 54779.32 88888.00 2014-03-25 09:07:29.250 084 12526.60 62.23 54779.35 88888.00 2014-03-25 09:07:29.375 084 12526.62 62.20 54779.32 88888.00 2014-03-25 09:07:29.500 084 12526.52 62.20 54779.30 88888.00 2014-03-25 09:07:29.625 084 12526.48 62.20 54779.32 88888.00 2014-03-25 09:07:29.750 084 12526.50 62.20 54779.32 88888.00 2014-03-25 09:07:29.875 084 12526.55 62.23 54779.35 88888.00 2014-03-25 09:07:30.000 084 12526.58 62.23 54779.35 88888.00 2014-03-25 09:07:30.125 084 12526.55 62.23 54779.35 88888.00 2014-03-25 09:07:30.250 084 12526.48 62.23 54779.35 88888.00 2014-03-25 09:07:30.375 084 12526.48 62.23 54779.35 88888.00 2014-03-25 09:07:30.500 084 12526.40 62.23 54779.32 88888.00 2014-03-25 09:07:30.625 084 12526.38 62.20 54779.35 88888.00 2014-03-25 09:07:30.750 084 12526.45 62.23 54779.32 88888.00 2014-03-25 09:07:30.875 084 12526.42 62.20 54779.32 88888.00 2014-03-25 09:07:31.000 084 12526.48 62.17 54779.30 88888.00 2014-03-25 09:07:31.125 084 12526.52 62.17 54779.32 88888.00 2014-03-25 09:07:31.250 084 12526.50 62.23 54779.32 88888.00 2014-03-25 09:07:31.375 084 12526.48 62.23 54779.32 88888.00 2014-03-25 09:07:31.500 084 12526.48 62.23 54779.32 88888.00 2014-03-25 09:07:31.625 084 12526.50 62.23 54779.35 88888.00 2014-03-25 09:07:31.750 084 12526.50 62.25 54779.35 88888.00 2014-03-25 09:07:31.875 084 12526.50 62.23 54779.35 88888.00 2014-03-25 09:07:32.000 084 12526.48 62.17 54779.32 88888.00 2014-03-25 09:07:32.125 084 12526.42 62.17 54779.32 88888.00 2014-03-25 09:07:32.250 084 12526.38 62.17 54779.35 88888.00 2014-03-25 09:07:32.375 084 12526.45 62.17 54779.35 88888.00 2014-03-25 09:07:32.500 084 12526.45 62.15 54779.35 88888.00 2014-03-25 09:07:32.625 084 12526.45 62.20 54779.35 88888.00 2014-03-25 09:07:32.750 084 12526.42 62.23 54779.35 88888.00 2014-03-25 09:07:32.875 084 12526.45 62.25 54779.38 88888.00 2014-03-25 09:07:33.000 084 12526.50 62.25 54779.35 88888.00 2014-03-25 09:07:33.125 084 12526.45 62.27 54779.35 88888.00 2014-03-25 09:07:33.250 084 12526.45 62.23 54779.32 88888.00 2014-03-25 09:07:33.375 084 12526.42 62.25 54779.35 88888.00 2014-03-25 09:07:33.500 084 12526.40 62.25 54779.32 88888.00 2014-03-25 09:07:33.625 084 12526.40 62.23 54779.35 88888.00 2014-03-25 09:07:33.750 084 12526.38 62.25 54779.35 88888.00 2014-03-25 09:07:33.875 084 12526.45 62.25 54779.35 88888.00 2014-03-25 09:07:34.000 084 12526.50 62.25 54779.30 88888.00 2014-03-25 09:07:34.125 084 12526.48 62.25 54779.32 88888.00 2014-03-25 09:07:34.250 084 12526.42 62.25 54779.32 88888.00 2014-03-25 09:07:34.375 084 12526.48 62.27 54779.35 88888.00 2014-03-25 09:07:34.500 084 12526.55 62.25 54779.38 88888.00 2014-03-25 09:07:34.625 084 12526.52 62.25 54779.40 88888.00 2014-03-25 09:07:34.750 084 12526.52 62.25 54779.38 88888.00 2014-03-25 09:07:34.875 084 12526.52 62.23 54779.35 88888.00 2014-03-25 09:07:35.000 084 12526.50 62.25 54779.35 88888.00 2014-03-25 09:07:35.125 084 12526.55 62.25 54779.38 88888.00 2014-03-25 09:07:35.250 084 12526.55 62.25 54779.38 88888.00 2014-03-25 09:07:35.375 084 12526.52 62.23 54779.35 88888.00 2014-03-25 09:07:35.500 084 12526.48 62.25 54779.35 88888.00 2014-03-25 09:07:35.625 084 12526.55 62.25 54779.38 88888.00 2014-03-25 09:07:35.750 084 12526.58 62.25 54779.32 88888.00 2014-03-25 09:07:35.875 084 12526.52 62.27 54779.32 88888.00 2014-03-25 09:07:36.000 084 12526.58 62.25 54779.32 88888.00 2014-03-25 09:07:36.125 084 12526.73 62.25 54779.35 88888.00 2014-03-25 09:07:36.250 084 12526.70 62.27 54779.35 88888.00 2014-03-25 09:07:36.375 084 12526.62 62.27 54779.32 88888.00 2014-03-25 09:07:36.500 084 12526.65 62.23 54779.32 88888.00 2014-03-25 09:07:36.625 084 12526.70 62.25 54779.30 88888.00 2014-03-25 09:07:36.750 084 12526.67 62.25 54779.30 88888.00 2014-03-25 09:07:36.875 084 12526.62 62.25 54779.32 88888.00 2014-03-25 09:07:37.000 084 12526.55 62.25 54779.32 88888.00 2014-03-25 09:07:37.125 084 12526.52 62.25 54779.30 88888.00 2014-03-25 09:07:37.250 084 12526.52 62.25 54779.35 88888.00 2014-03-25 09:07:37.375 084 12526.55 62.27 54779.32 88888.00 2014-03-25 09:07:37.500 084 12526.52 62.25 54779.32 88888.00 2014-03-25 09:07:37.625 084 12526.55 62.25 54779.32 88888.00 2014-03-25 09:07:37.750 084 12526.65 62.27 54779.35 88888.00 2014-03-25 09:07:37.875 084 12526.60 62.23 54779.32 88888.00 2014-03-25 09:07:38.000 084 12526.58 62.20 54779.32 88888.00 2014-03-25 09:07:38.125 084 12526.60 62.27 54779.30 88888.00 2014-03-25 09:07:38.250 084 12526.60 62.25 54779.30 88888.00 2014-03-25 09:07:38.375 084 12526.65 62.27 54779.30 88888.00 2014-03-25 09:07:38.500 084 12526.55 62.25 54779.30 88888.00 2014-03-25 09:07:38.625 084 12526.55 62.25 54779.32 88888.00 2014-03-25 09:07:38.750 084 12526.62 62.27 54779.32 88888.00 2014-03-25 09:07:38.875 084 12526.67 62.27 54779.32 88888.00 2014-03-25 09:07:39.000 084 12526.60 62.23 54779.32 88888.00 2014-03-25 09:07:39.125 084 12526.60 62.27 54779.32 88888.00 2014-03-25 09:07:39.250 084 12526.67 62.25 54779.30 88888.00 2014-03-25 09:07:39.375 084 12526.65 62.27 54779.28 88888.00 2014-03-25 09:07:39.500 084 12526.62 62.27 54779.28 88888.00 2014-03-25 09:07:39.625 084 12526.62 62.30 54779.30 88888.00 2014-03-25 09:07:39.750 084 12526.73 62.27 54779.32 88888.00 2014-03-25 09:07:39.875 084 12526.70 62.27 54779.30 88888.00 2014-03-25 09:07:40.000 084 12526.62 62.23 54779.28 88888.00 2014-03-25 09:07:40.125 084 12526.65 62.20 54779.28 88888.00 2014-03-25 09:07:40.250 084 12526.62 62.23 54779.28 88888.00 2014-03-25 09:07:40.375 084 12526.60 62.25 54779.28 88888.00 2014-03-25 09:07:40.500 084 12526.65 62.27 54779.30 88888.00 2014-03-25 09:07:40.625 084 12526.73 62.25 54779.25 88888.00 2014-03-25 09:07:40.750 084 12526.67 62.23 54779.25 88888.00 2014-03-25 09:07:40.875 084 12526.60 62.23 54779.30 88888.00 2014-03-25 09:07:41.000 084 12526.58 62.25 54779.30 88888.00 2014-03-25 09:07:41.125 084 12526.60 62.30 54779.32 88888.00 2014-03-25 09:07:41.250 084 12526.67 62.25 54779.32 88888.00 2014-03-25 09:07:41.375 084 12526.65 62.27 54779.32 88888.00 2014-03-25 09:07:41.500 084 12526.60 62.25 54779.30 88888.00 2014-03-25 09:07:41.625 084 12526.60 62.25 54779.28 88888.00 2014-03-25 09:07:41.750 084 12526.62 62.27 54779.30 88888.00 2014-03-25 09:07:41.875 084 12526.60 62.25 54779.30 88888.00 2014-03-25 09:07:42.000 084 12526.52 62.23 54779.28 88888.00 2014-03-25 09:07:42.125 084 12526.55 62.23 54779.28 88888.00 2014-03-25 09:07:42.250 084 12526.58 62.20 54779.28 88888.00 2014-03-25 09:07:42.375 084 12526.55 62.23 54779.28 88888.00 2014-03-25 09:07:42.500 084 12526.60 62.27 54779.28 88888.00 2014-03-25 09:07:42.625 084 12526.62 62.25 54779.28 88888.00 2014-03-25 09:07:42.750 084 12526.62 62.23 54779.28 88888.00 2014-03-25 09:07:42.875 084 12526.65 62.25 54779.28 88888.00 2014-03-25 09:07:43.000 084 12526.70 62.25 54779.28 88888.00 2014-03-25 09:07:43.125 084 12526.73 62.25 54779.28 88888.00 2014-03-25 09:07:43.250 084 12526.70 62.25 54779.30 88888.00 2014-03-25 09:07:43.375 084 12526.73 62.25 54779.30 88888.00 2014-03-25 09:07:43.500 084 12526.75 62.25 54779.30 88888.00 2014-03-25 09:07:43.625 084 12526.70 62.25 54779.28 88888.00 2014-03-25 09:07:43.750 084 12526.75 62.27 54779.32 88888.00 2014-03-25 09:07:43.875 084 12526.75 62.25 54779.32 88888.00 2014-03-25 09:07:44.000 084 12526.70 62.23 54779.30 88888.00 2014-03-25 09:07:44.125 084 12526.70 62.23 54779.30 88888.00 2014-03-25 09:07:44.250 084 12526.70 62.20 54779.32 88888.00 2014-03-25 09:07:44.375 084 12526.70 62.23 54779.30 88888.00 2014-03-25 09:07:44.500 084 12526.67 62.25 54779.30 88888.00 2014-03-25 09:07:44.625 084 12526.58 62.25 54779.30 88888.00 2014-03-25 09:07:44.750 084 12526.52 62.25 54779.30 88888.00 2014-03-25 09:07:44.875 084 12526.60 62.23 54779.28 88888.00 2014-03-25 09:07:45.000 084 12526.70 62.25 54779.28 88888.00 2014-03-25 09:07:45.125 084 12526.75 62.23 54779.28 88888.00 2014-03-25 09:07:45.250 084 12526.70 62.25 54779.32 88888.00 2014-03-25 09:07:45.375 084 12526.73 62.30 54779.38 88888.00 2014-03-25 09:07:45.500 084 12526.70 62.25 54779.32 88888.00 2014-03-25 09:07:45.625 084 12526.73 62.23 54779.32 88888.00 2014-03-25 09:07:45.750 084 12526.77 62.25 54779.32 88888.00 2014-03-25 09:07:45.875 084 12526.73 62.23 54779.30 88888.00 2014-03-25 09:07:46.000 084 12526.77 62.23 54779.30 88888.00 2014-03-25 09:07:46.125 084 12526.73 62.23 54779.30 88888.00 2014-03-25 09:07:46.250 084 12526.65 62.25 54779.32 88888.00 2014-03-25 09:07:46.375 084 12526.67 62.23 54779.28 88888.00 2014-03-25 09:07:46.500 084 12526.70 62.20 54779.30 88888.00 2014-03-25 09:07:46.625 084 12526.75 62.23 54779.30 88888.00 2014-03-25 09:07:46.750 084 12526.70 62.25 54779.30 88888.00 2014-03-25 09:07:46.875 084 12526.67 62.23 54779.30 88888.00 2014-03-25 09:07:47.000 084 12526.67 62.23 54779.28 88888.00 2014-03-25 09:07:47.125 084 12526.65 62.25 54779.30 88888.00 2014-03-25 09:07:47.250 084 12526.73 62.23 54779.30 88888.00 2014-03-25 09:07:47.375 084 12526.77 62.23 54779.30 88888.00 2014-03-25 09:07:47.500 084 12526.73 62.23 54779.30 88888.00 2014-03-25 09:07:47.625 084 12526.75 62.23 54779.32 88888.00 2014-03-25 09:07:47.750 084 12526.75 62.23 54779.32 88888.00 2014-03-25 09:07:47.875 084 12526.70 62.20 54779.30 88888.00 2014-03-25 09:07:48.000 084 12526.70 62.20 54779.28 88888.00 2014-03-25 09:07:48.125 084 12526.70 62.23 54779.30 88888.00 2014-03-25 09:07:48.250 084 12526.65 62.20 54779.28 88888.00 2014-03-25 09:07:48.375 084 12526.65 62.20 54779.30 88888.00 2014-03-25 09:07:48.500 084 12526.65 62.23 54779.30 88888.00 2014-03-25 09:07:48.625 084 12526.73 62.23 54779.30 88888.00 2014-03-25 09:07:48.750 084 12526.83 62.20 54779.30 88888.00 2014-03-25 09:07:48.875 084 12526.88 62.25 54779.32 88888.00 2014-03-25 09:07:49.000 084 12526.80 62.20 54779.30 88888.00 2014-03-25 09:07:49.125 084 12526.75 62.20 54779.30 88888.00 2014-03-25 09:07:49.250 084 12526.70 62.17 54779.30 88888.00 2014-03-25 09:07:49.375 084 12526.70 62.17 54779.30 88888.00 2014-03-25 09:07:49.500 084 12526.77 62.17 54779.32 88888.00 2014-03-25 09:07:49.625 084 12526.80 62.17 54779.32 88888.00 2014-03-25 09:07:49.750 084 12526.75 62.23 54779.30 88888.00 2014-03-25 09:07:49.875 084 12526.75 62.20 54779.30 88888.00 2014-03-25 09:07:50.000 084 12526.77 62.20 54779.30 88888.00 2014-03-25 09:07:50.125 084 12526.77 62.20 54779.30 88888.00 2014-03-25 09:07:50.250 084 12526.70 62.23 54779.32 88888.00 2014-03-25 09:07:50.375 084 12526.67 62.23 54779.30 88888.00 2014-03-25 09:07:50.500 084 12526.62 62.20 54779.30 88888.00 2014-03-25 09:07:50.625 084 12526.65 62.20 54779.30 88888.00 2014-03-25 09:07:50.750 084 12526.70 62.23 54779.32 88888.00 2014-03-25 09:07:50.875 084 12526.65 62.17 54779.30 88888.00 2014-03-25 09:07:51.000 084 12526.60 62.15 54779.30 88888.00 2014-03-25 09:07:51.125 084 12526.58 62.17 54779.32 88888.00 2014-03-25 09:07:51.250 084 12526.60 62.20 54779.32 88888.00 2014-03-25 09:07:51.375 084 12526.62 62.17 54779.30 88888.00 2014-03-25 09:07:51.500 084 12526.62 62.17 54779.30 88888.00 2014-03-25 09:07:51.625 084 12526.65 62.20 54779.30 88888.00 2014-03-25 09:07:51.750 084 12526.73 62.25 54779.32 88888.00 2014-03-25 09:07:51.875 084 12526.73 62.25 54779.30 88888.00 2014-03-25 09:07:52.000 084 12526.70 62.20 54779.30 88888.00 2014-03-25 09:07:52.125 084 12526.67 62.17 54779.30 88888.00 2014-03-25 09:07:52.250 084 12526.65 62.17 54779.30 88888.00 2014-03-25 09:07:52.375 084 12526.70 62.17 54779.32 88888.00 2014-03-25 09:07:52.500 084 12526.65 62.15 54779.30 88888.00 2014-03-25 09:07:52.625 084 12526.67 62.17 54779.35 88888.00 2014-03-25 09:07:52.750 084 12526.70 62.20 54779.35 88888.00 2014-03-25 09:07:52.875 084 12526.70 62.17 54779.32 88888.00 2014-03-25 09:07:53.000 084 12526.75 62.17 54779.30 88888.00 2014-03-25 09:07:53.125 084 12526.77 62.15 54779.30 88888.00 2014-03-25 09:07:53.250 084 12526.70 62.15 54779.32 88888.00 2014-03-25 09:07:53.375 084 12526.77 62.17 54779.32 88888.00 2014-03-25 09:07:53.500 084 12526.77 62.20 54779.32 88888.00 2014-03-25 09:07:53.625 084 12526.80 62.15 54779.30 88888.00 2014-03-25 09:07:53.750 084 12526.75 62.12 54779.30 88888.00 2014-03-25 09:07:53.875 084 12526.75 62.10 54779.30 88888.00 2014-03-25 09:07:54.000 084 12526.73 62.12 54779.30 88888.00 2014-03-25 09:07:54.125 084 12526.77 62.17 54779.35 88888.00 2014-03-25 09:07:54.250 084 12526.75 62.17 54779.32 88888.00 2014-03-25 09:07:54.375 084 12526.80 62.17 54779.32 88888.00 2014-03-25 09:07:54.500 084 12526.83 62.17 54779.32 88888.00 2014-03-25 09:07:54.625 084 12526.83 62.17 54779.30 88888.00 2014-03-25 09:07:54.750 084 12526.75 62.20 54779.32 88888.00 2014-03-25 09:07:54.875 084 12526.75 62.20 54779.32 88888.00 2014-03-25 09:07:55.000 084 12526.80 62.17 54779.30 88888.00 2014-03-25 09:07:55.125 084 12526.83 62.20 54779.30 88888.00 2014-03-25 09:07:55.250 084 12526.77 62.17 54779.32 88888.00 2014-03-25 09:07:55.375 084 12526.80 62.20 54779.30 88888.00 2014-03-25 09:07:55.500 084 12526.80 62.15 54779.30 88888.00 2014-03-25 09:07:55.625 084 12526.80 62.20 54779.32 88888.00 2014-03-25 09:07:55.750 084 12526.80 62.20 54779.30 88888.00 2014-03-25 09:07:55.875 084 12526.75 62.15 54779.30 88888.00 2014-03-25 09:07:56.000 084 12526.77 62.17 54779.30 88888.00 2014-03-25 09:07:56.125 084 12526.80 62.17 54779.30 88888.00 2014-03-25 09:07:56.250 084 12526.80 62.17 54779.30 88888.00 2014-03-25 09:07:56.375 084 12526.83 62.20 54779.32 88888.00 2014-03-25 09:07:56.500 084 12526.80 62.20 54779.30 88888.00 2014-03-25 09:07:56.625 084 12526.75 62.20 54779.30 88888.00 2014-03-25 09:07:56.750 084 12526.80 62.20 54779.30 88888.00 2014-03-25 09:07:56.875 084 12526.77 62.17 54779.30 88888.00 2014-03-25 09:07:57.000 084 12526.77 62.23 54779.30 88888.00 2014-03-25 09:07:57.125 084 12526.80 62.23 54779.30 88888.00 2014-03-25 09:07:57.250 084 12526.75 62.17 54779.30 88888.00 2014-03-25 09:07:57.375 084 12526.83 62.20 54779.30 88888.00 2014-03-25 09:07:57.500 084 12526.80 62.17 54779.30 88888.00 2014-03-25 09:07:57.625 084 12526.75 62.17 54779.28 88888.00 2014-03-25 09:07:57.750 084 12526.65 62.15 54779.28 88888.00 2014-03-25 09:07:57.875 084 12526.58 62.15 54779.28 88888.00 2014-03-25 09:07:58.000 084 12526.65 62.15 54779.28 88888.00 2014-03-25 09:07:58.125 084 12526.67 62.17 54779.30 88888.00 2014-03-25 09:07:58.250 084 12526.73 62.17 54779.28 88888.00 2014-03-25 09:07:58.375 084 12526.80 62.20 54779.28 88888.00 2014-03-25 09:07:58.500 084 12526.85 62.17 54779.32 88888.00 2014-03-25 09:07:58.625 084 12526.90 62.17 54779.30 88888.00 2014-03-25 09:07:58.750 084 12526.92 62.17 54779.28 88888.00 2014-03-25 09:07:58.875 084 12526.92 62.17 54779.28 88888.00 2014-03-25 09:07:59.000 084 12526.88 62.15 54779.25 88888.00 2014-03-25 09:07:59.125 084 12526.85 62.20 54779.28 88888.00 2014-03-25 09:07:59.250 084 12526.75 62.17 54779.30 88888.00 2014-03-25 09:07:59.375 084 12526.75 62.15 54779.28 88888.00 2014-03-25 09:07:59.500 084 12526.73 62.12 54779.25 88888.00 2014-03-25 09:07:59.625 084 12526.77 62.12 54779.22 88888.00 2014-03-25 09:07:59.750 084 12526.83 62.15 54779.25 88888.00 2014-03-25 09:07:59.875 084 12526.83 62.17 54779.28 88888.00 2014-03-25 09:08:00.000 084 12526.80 62.17 54779.25 88888.00 2014-03-25 09:08:00.125 084 12526.75 62.15 54779.30 88888.00 2014-03-25 09:08:00.250 084 12526.73 62.15 54779.30 88888.00 2014-03-25 09:08:00.375 084 12526.75 62.15 54779.30 88888.00 2014-03-25 09:08:00.500 084 12526.80 62.15 54779.30 88888.00 2014-03-25 09:08:00.625 084 12526.88 62.17 54779.32 88888.00 2014-03-25 09:08:00.750 084 12526.85 62.17 54779.32 88888.00 2014-03-25 09:08:00.875 084 12526.88 62.17 54779.35 88888.00 2014-03-25 09:08:01.000 084 12526.85 62.20 54779.35 88888.00 2014-03-25 09:08:01.125 084 12526.88 62.15 54779.30 88888.00 2014-03-25 09:08:01.250 084 12526.85 62.12 54779.30 88888.00 2014-03-25 09:08:01.375 084 12526.85 62.17 54779.28 88888.00 2014-03-25 09:08:01.500 084 12526.80 62.15 54779.30 88888.00 2014-03-25 09:08:01.625 084 12526.77 62.15 54779.32 88888.00 2014-03-25 09:08:01.750 084 12526.75 62.15 54779.32 88888.00 2014-03-25 09:08:01.875 084 12526.80 62.15 54779.30 88888.00 2014-03-25 09:08:02.000 084 12526.85 62.15 54779.28 88888.00 2014-03-25 09:08:02.125 084 12526.77 62.15 54779.28 88888.00 2014-03-25 09:08:02.250 084 12526.80 62.15 54779.30 88888.00 2014-03-25 09:08:02.375 084 12526.83 62.17 54779.32 88888.00 2014-03-25 09:08:02.500 084 12526.80 62.15 54779.30 88888.00 2014-03-25 09:08:02.625 084 12526.83 62.17 54779.32 88888.00 2014-03-25 09:08:02.750 084 12526.90 62.17 54779.32 88888.00 2014-03-25 09:08:02.875 084 12526.85 62.17 54779.30 88888.00 2014-03-25 09:08:03.000 084 12526.80 62.12 54779.28 88888.00 2014-03-25 09:08:03.125 084 12526.80 62.15 54779.30 88888.00 2014-03-25 09:08:03.250 084 12526.75 62.15 54779.30 88888.00 2014-03-25 09:08:03.375 084 12526.70 62.15 54779.30 88888.00 2014-03-25 09:08:03.500 084 12526.67 62.12 54779.28 88888.00 2014-03-25 09:08:03.625 084 12526.73 62.12 54779.30 88888.00 2014-03-25 09:08:03.750 084 12526.75 62.15 54779.28 88888.00 2014-03-25 09:08:03.875 084 12526.73 62.17 54779.28 88888.00 2014-03-25 09:08:04.000 084 12526.75 62.17 54779.28 88888.00 2014-03-25 09:08:04.125 084 12526.75 62.17 54779.30 88888.00 2014-03-25 09:08:04.250 084 12526.70 62.12 54779.30 88888.00 2014-03-25 09:08:04.375 084 12526.73 62.17 54779.30 88888.00 2014-03-25 09:08:04.500 084 12526.77 62.15 54779.32 88888.00 2014-03-25 09:08:04.625 084 12526.85 62.17 54779.35 88888.00 2014-03-25 09:08:04.750 084 12526.88 62.17 54779.35 88888.00 2014-03-25 09:08:04.875 084 12526.77 62.12 54779.30 88888.00 2014-03-25 09:08:05.000 084 12526.75 62.12 54779.30 88888.00 2014-03-25 09:08:05.125 084 12526.75 62.12 54779.30 88888.00 2014-03-25 09:08:05.250 084 12526.83 62.10 54779.32 88888.00 2014-03-25 09:08:05.375 084 12526.83 62.12 54779.32 88888.00 2014-03-25 09:08:05.500 084 12526.77 62.08 54779.30 88888.00 2014-03-25 09:08:05.625 084 12526.80 62.12 54779.32 88888.00 2014-03-25 09:08:05.750 084 12526.80 62.12 54779.32 88888.00 2014-03-25 09:08:05.875 084 12526.77 62.10 54779.30 88888.00 2014-03-25 09:08:06.000 084 12526.75 62.12 54779.30 88888.00 2014-03-25 09:08:06.125 084 12526.77 62.12 54779.32 88888.00 2014-03-25 09:08:06.250 084 12526.80 62.10 54779.32 88888.00 2014-03-25 09:08:06.375 084 12526.85 62.10 54779.30 88888.00 2014-03-25 09:08:06.500 084 12526.85 62.12 54779.30 88888.00 2014-03-25 09:08:06.625 084 12526.80 62.15 54779.30 88888.00 2014-03-25 09:08:06.750 084 12526.77 62.17 54779.30 88888.00 2014-03-25 09:08:06.875 084 12526.77 62.15 54779.32 88888.00 2014-03-25 09:08:07.000 084 12526.80 62.12 54779.30 88888.00 2014-03-25 09:08:07.125 084 12526.83 62.12 54779.30 88888.00 2014-03-25 09:08:07.250 084 12526.73 62.08 54779.30 88888.00 2014-03-25 09:08:07.375 084 12526.77 62.10 54779.32 88888.00 2014-03-25 09:08:07.500 084 12526.83 62.12 54779.32 88888.00 2014-03-25 09:08:07.625 084 12526.83 62.12 54779.32 88888.00 2014-03-25 09:08:07.750 084 12526.80 62.12 54779.32 88888.00 2014-03-25 09:08:07.875 084 12526.77 62.10 54779.32 88888.00 2014-03-25 09:08:08.000 084 12526.83 62.08 54779.28 88888.00 2014-03-25 09:08:08.125 084 12526.88 62.08 54779.32 88888.00 2014-03-25 09:08:08.250 084 12526.85 62.08 54779.32 88888.00 2014-03-25 09:08:08.375 084 12526.85 62.10 54779.32 88888.00 2014-03-25 09:08:08.500 084 12526.83 62.05 54779.28 88888.00 2014-03-25 09:08:08.625 084 12526.88 62.05 54779.28 88888.00 2014-03-25 09:08:08.750 084 12526.92 62.08 54779.32 88888.00 2014-03-25 09:08:08.875 084 12526.85 62.12 54779.30 88888.00 2014-03-25 09:08:09.000 084 12526.88 62.10 54779.28 88888.00 2014-03-25 09:08:09.125 084 12526.90 62.12 54779.30 88888.00 2014-03-25 09:08:09.250 084 12526.90 62.08 54779.32 88888.00 2014-03-25 09:08:09.375 084 12526.85 62.08 54779.30 88888.00 2014-03-25 09:08:09.500 084 12526.75 62.10 54779.30 88888.00 2014-03-25 09:08:09.625 084 12526.75 62.10 54779.32 88888.00 2014-03-25 09:08:09.750 084 12526.85 62.10 54779.30 88888.00 2014-03-25 09:08:09.875 084 12526.88 62.12 54779.30 88888.00 2014-03-25 09:08:10.000 084 12526.85 62.08 54779.28 88888.00 2014-03-25 09:08:10.125 084 12526.92 62.08 54779.30 88888.00 2014-03-25 09:08:10.250 084 12526.90 62.05 54779.30 88888.00 2014-03-25 09:08:10.375 084 12526.80 62.10 54779.30 88888.00 2014-03-25 09:08:10.500 084 12526.75 62.10 54779.30 88888.00 2014-03-25 09:08:10.625 084 12526.80 62.08 54779.30 88888.00 2014-03-25 09:08:10.750 084 12526.83 62.05 54779.30 88888.00 2014-03-25 09:08:10.875 084 12526.83 62.08 54779.30 88888.00 2014-03-25 09:08:11.000 084 12526.85 62.08 54779.28 88888.00 2014-03-25 09:08:11.125 084 12526.92 62.10 54779.28 88888.00 2014-03-25 09:08:11.250 084 12526.92 62.10 54779.30 88888.00 2014-03-25 09:08:11.375 084 12526.92 62.08 54779.28 88888.00 2014-03-25 09:08:11.500 084 12526.83 62.08 54779.28 88888.00 2014-03-25 09:08:11.625 084 12526.90 62.08 54779.28 88888.00 2014-03-25 09:08:11.750 084 12526.92 62.10 54779.30 88888.00 2014-03-25 09:08:11.875 084 12526.90 62.08 54779.28 88888.00 2014-03-25 09:08:12.000 084 12526.90 62.10 54779.30 88888.00 2014-03-25 09:08:12.125 084 12526.92 62.12 54779.35 88888.00 2014-03-25 09:08:12.250 084 12526.92 62.08 54779.30 88888.00 2014-03-25 09:08:12.375 084 12526.98 62.08 54779.28 88888.00 2014-03-25 09:08:12.500 084 12527.00 62.08 54779.28 88888.00 2014-03-25 09:08:12.625 084 12527.02 62.10 54779.30 88888.00 2014-03-25 09:08:12.750 084 12527.02 62.10 54779.32 88888.00 2014-03-25 09:08:12.875 084 12527.00 62.08 54779.32 88888.00 2014-03-25 09:08:13.000 084 12526.98 62.08 54779.28 88888.00 2014-03-25 09:08:13.125 084 12526.98 62.05 54779.28 88888.00 2014-03-25 09:08:13.250 084 12526.95 62.05 54779.30 88888.00 2014-03-25 09:08:13.375 084 12526.98 62.10 54779.30 88888.00 2014-03-25 09:08:13.500 084 12526.98 62.10 54779.32 88888.00 2014-03-25 09:08:13.625 084 12526.98 62.08 54779.30 88888.00 2014-03-25 09:08:13.750 084 12526.88 62.05 54779.30 88888.00 2014-03-25 09:08:13.875 084 12526.88 62.05 54779.30 88888.00 2014-03-25 09:08:14.000 084 12526.98 62.02 54779.30 88888.00 2014-03-25 09:08:14.125 084 12526.90 62.02 54779.32 88888.00 2014-03-25 09:08:14.250 084 12526.88 62.05 54779.32 88888.00 2014-03-25 09:08:14.375 084 12526.92 62.05 54779.30 88888.00 2014-03-25 09:08:14.500 084 12526.92 62.10 54779.32 88888.00 2014-03-25 09:08:14.625 084 12526.90 62.08 54779.32 88888.00 2014-03-25 09:08:14.750 084 12526.90 62.08 54779.32 88888.00 2014-03-25 09:08:14.875 084 12526.90 62.08 54779.32 88888.00 2014-03-25 09:08:15.000 084 12526.92 62.10 54779.32 88888.00 2014-03-25 09:08:15.125 084 12526.90 62.08 54779.32 88888.00 2014-03-25 09:08:15.250 084 12526.92 62.05 54779.28 88888.00 2014-03-25 09:08:15.375 084 12527.00 62.10 54779.30 88888.00 2014-03-25 09:08:15.500 084 12527.00 62.10 54779.32 88888.00 2014-03-25 09:08:15.625 084 12527.00 62.10 54779.32 88888.00 2014-03-25 09:08:15.750 084 12526.95 62.08 54779.35 88888.00 2014-03-25 09:08:15.875 084 12526.90 62.10 54779.32 88888.00 2014-03-25 09:08:16.000 084 12526.95 62.10 54779.32 88888.00 2014-03-25 09:08:16.125 084 12527.00 62.10 54779.32 88888.00 2014-03-25 09:08:16.250 084 12526.95 62.05 54779.35 88888.00 2014-03-25 09:08:16.375 084 12526.92 62.08 54779.30 88888.00 2014-03-25 09:08:16.500 084 12526.88 62.08 54779.30 88888.00 2014-03-25 09:08:16.625 084 12526.95 62.10 54779.30 88888.00 2014-03-25 09:08:16.750 084 12526.95 62.08 54779.30 88888.00 2014-03-25 09:08:16.875 084 12526.95 62.05 54779.28 88888.00 2014-03-25 09:08:17.000 084 12526.92 62.02 54779.30 88888.00 2014-03-25 09:08:17.125 084 12526.90 62.10 54779.32 88888.00 2014-03-25 09:08:17.250 084 12526.88 62.12 54779.35 88888.00 2014-03-25 09:08:17.375 084 12526.88 62.08 54779.32 88888.00 2014-03-25 09:08:17.500 084 12526.85 62.05 54779.32 88888.00 2014-03-25 09:08:17.625 084 12526.92 62.08 54779.38 88888.00 2014-03-25 09:08:17.750 084 12526.98 62.10 54779.35 88888.00 2014-03-25 09:08:17.875 084 12527.00 62.08 54779.38 88888.00 2014-03-25 09:08:18.000 084 12526.95 62.05 54779.38 88888.00 2014-03-25 09:08:18.125 084 12526.85 62.05 54779.35 88888.00 2014-03-25 09:08:18.250 084 12526.80 62.02 54779.30 88888.00 2014-03-25 09:08:18.375 084 12526.80 62.05 54779.32 88888.00 2014-03-25 09:08:18.500 084 12526.83 62.08 54779.35 88888.00 2014-03-25 09:08:18.625 084 12526.88 62.05 54779.38 88888.00 2014-03-25 09:08:18.750 084 12526.95 62.05 54779.38 88888.00 2014-03-25 09:08:18.875 084 12527.00 62.08 54779.35 88888.00 2014-03-25 09:08:19.000 084 12526.98 62.02 54779.30 88888.00 2014-03-25 09:08:19.125 084 12526.95 62.05 54779.32 88888.00 2014-03-25 09:08:19.250 084 12526.95 62.02 54779.32 88888.00 2014-03-25 09:08:19.375 084 12526.92 62.08 54779.32 88888.00 2014-03-25 09:08:19.500 084 12526.90 62.08 54779.32 88888.00 2014-03-25 09:08:19.625 084 12526.92 62.08 54779.35 88888.00 2014-03-25 09:08:19.750 084 12527.00 62.08 54779.32 88888.00 2014-03-25 09:08:19.875 084 12526.95 62.02 54779.30 88888.00 2014-03-25 09:08:20.000 084 12526.95 62.05 54779.28 88888.00 2014-03-25 09:08:20.125 084 12526.98 62.05 54779.30 88888.00 2014-03-25 09:08:20.250 084 12526.90 61.98 54779.30 88888.00 2014-03-25 09:08:20.375 084 12526.90 62.02 54779.30 88888.00 2014-03-25 09:08:20.500 084 12526.85 62.02 54779.32 88888.00 2014-03-25 09:08:20.625 084 12526.85 62.08 54779.32 88888.00 2014-03-25 09:08:20.750 084 12526.90 62.05 54779.30 88888.00 2014-03-25 09:08:20.875 084 12526.95 62.05 54779.32 88888.00 2014-03-25 09:08:21.000 084 12526.92 62.02 54779.32 88888.00 2014-03-25 09:08:21.125 084 12526.98 62.05 54779.32 88888.00 2014-03-25 09:08:21.250 084 12527.00 62.05 54779.32 88888.00 2014-03-25 09:08:21.375 084 12526.98 62.02 54779.32 88888.00 2014-03-25 09:08:21.500 084 12527.00 62.02 54779.35 88888.00 2014-03-25 09:08:21.625 084 12526.95 62.05 54779.35 88888.00 2014-03-25 09:08:21.750 084 12526.95 62.02 54779.32 88888.00 2014-03-25 09:08:21.875 084 12526.98 62.02 54779.32 88888.00 2014-03-25 09:08:22.000 084 12526.98 62.02 54779.30 88888.00 2014-03-25 09:08:22.125 084 12526.98 62.00 54779.32 88888.00 2014-03-25 09:08:22.250 084 12526.95 62.02 54779.32 88888.00 2014-03-25 09:08:22.375 084 12527.00 62.05 54779.30 88888.00 2014-03-25 09:08:22.500 084 12527.05 62.02 54779.32 88888.00 2014-03-25 09:08:22.625 084 12527.05 62.02 54779.35 88888.00 2014-03-25 09:08:22.750 084 12527.02 62.00 54779.35 88888.00 2014-03-25 09:08:22.875 084 12526.98 62.02 54779.35 88888.00 2014-03-25 09:08:23.000 084 12526.98 62.05 54779.38 88888.00 2014-03-25 09:08:23.125 084 12526.98 62.08 54779.35 88888.00 2014-03-25 09:08:23.250 084 12526.98 62.05 54779.38 88888.00 2014-03-25 09:08:23.375 084 12527.02 62.05 54779.35 88888.00 2014-03-25 09:08:23.500 084 12526.98 62.05 54779.30 88888.00 2014-03-25 09:08:23.625 084 12527.00 62.05 54779.32 88888.00 2014-03-25 09:08:23.750 084 12527.02 62.08 54779.35 88888.00 2014-03-25 09:08:23.875 084 12526.98 62.08 54779.32 88888.00 2014-03-25 09:08:24.000 084 12526.95 62.05 54779.32 88888.00 2014-03-25 09:08:24.125 084 12526.95 62.05 54779.32 88888.00 2014-03-25 09:08:24.250 084 12526.92 62.08 54779.35 88888.00 2014-03-25 09:08:24.375 084 12526.95 62.10 54779.35 88888.00 2014-03-25 09:08:24.500 084 12526.95 62.12 54779.35 88888.00 2014-03-25 09:08:24.625 084 12527.00 62.08 54779.32 88888.00 2014-03-25 09:08:24.750 084 12526.95 62.05 54779.32 88888.00 2014-03-25 09:08:24.875 084 12526.95 62.05 54779.38 88888.00 2014-03-25 09:08:25.000 084 12526.98 62.02 54779.35 88888.00 2014-03-25 09:08:25.125 084 12527.05 62.00 54779.32 88888.00 2014-03-25 09:08:25.250 084 12527.02 62.02 54779.32 88888.00 2014-03-25 09:08:25.375 084 12527.08 62.05 54779.35 88888.00 2014-03-25 09:08:25.500 084 12527.02 62.05 54779.32 88888.00 2014-03-25 09:08:25.625 084 12527.02 62.02 54779.35 88888.00 2014-03-25 09:08:25.750 084 12527.02 62.05 54779.38 88888.00 2014-03-25 09:08:25.875 084 12527.08 62.05 54779.38 88888.00 2014-03-25 09:08:26.000 084 12527.08 62.05 54779.38 88888.00 2014-03-25 09:08:26.125 084 12527.02 62.02 54779.38 88888.00 2014-03-25 09:08:26.250 084 12526.95 62.02 54779.40 88888.00 2014-03-25 09:08:26.375 084 12526.98 62.05 54779.35 88888.00 2014-03-25 09:08:26.500 084 12527.00 62.05 54779.35 88888.00 2014-03-25 09:08:26.625 084 12527.05 62.05 54779.38 88888.00 2014-03-25 09:08:26.750 084 12527.00 62.05 54779.35 88888.00 2014-03-25 09:08:26.875 084 12526.95 62.02 54779.35 88888.00 2014-03-25 09:08:27.000 084 12527.00 62.02 54779.35 88888.00 2014-03-25 09:08:27.125 084 12527.10 62.05 54779.38 88888.00 2014-03-25 09:08:27.250 084 12527.10 62.05 54779.35 88888.00 2014-03-25 09:08:27.375 084 12527.08 62.05 54779.38 88888.00 2014-03-25 09:08:27.500 084 12527.02 62.08 54779.38 88888.00 2014-03-25 09:08:27.625 084 12527.08 62.05 54779.38 88888.00 2014-03-25 09:08:27.750 084 12527.15 62.08 54779.38 88888.00 2014-03-25 09:08:27.875 084 12527.15 62.08 54779.35 88888.00 2014-03-25 09:08:28.000 084 12527.08 62.05 54779.32 88888.00 2014-03-25 09:08:28.125 084 12527.05 62.05 54779.32 88888.00 2014-03-25 09:08:28.250 084 12527.05 62.05 54779.35 88888.00 2014-03-25 09:08:28.375 084 12527.12 62.05 54779.35 88888.00 2014-03-25 09:08:28.500 084 12527.12 62.05 54779.35 88888.00 2014-03-25 09:08:28.625 084 12527.10 62.02 54779.32 88888.00 2014-03-25 09:08:28.750 084 12527.05 62.02 54779.35 88888.00 2014-03-25 09:08:28.875 084 12527.10 62.02 54779.35 88888.00 2014-03-25 09:08:29.000 084 12527.12 62.02 54779.32 88888.00 2014-03-25 09:08:29.125 084 12527.12 62.08 54779.35 88888.00 2014-03-25 09:08:29.250 084 12527.05 62.05 54779.35 88888.00 2014-03-25 09:08:29.375 084 12527.02 62.02 54779.32 88888.00 2014-03-25 09:08:29.500 084 12527.08 62.05 54779.35 88888.00 2014-03-25 09:08:29.625 084 12527.10 62.08 54779.38 88888.00 2014-03-25 09:08:29.750 084 12527.15 62.08 54779.38 88888.00 2014-03-25 09:08:29.875 084 12527.12 62.08 54779.35 88888.00 2014-03-25 09:08:30.000 084 12527.15 62.00 54779.35 88888.00 2014-03-25 09:08:30.125 084 12527.12 62.02 54779.32 88888.00 2014-03-25 09:08:30.250 084 12527.05 62.02 54779.32 88888.00 2014-03-25 09:08:30.375 084 12527.05 62.05 54779.30 88888.00 2014-03-25 09:08:30.500 084 12527.02 62.05 54779.32 88888.00 2014-03-25 09:08:30.625 084 12527.05 62.08 54779.32 88888.00 2014-03-25 09:08:30.750 084 12527.08 62.05 54779.35 88888.00 2014-03-25 09:08:30.875 084 12527.10 62.08 54779.35 88888.00 2014-03-25 09:08:31.000 084 12527.12 62.05 54779.32 88888.00 2014-03-25 09:08:31.125 084 12527.05 62.02 54779.38 88888.00 2014-03-25 09:08:31.250 084 12526.98 62.00 54779.35 88888.00 2014-03-25 09:08:31.375 084 12527.05 62.05 54779.35 88888.00 2014-03-25 09:08:31.500 084 12527.17 62.05 54779.35 88888.00 2014-03-25 09:08:31.625 084 12527.15 62.05 54779.35 88888.00 2014-03-25 09:08:31.750 084 12527.08 62.05 54779.32 88888.00 2014-03-25 09:08:31.875 084 12527.10 62.05 54779.35 88888.00 2014-03-25 09:08:32.000 084 12527.05 62.05 54779.38 88888.00 2014-03-25 09:08:32.125 084 12527.05 62.05 54779.38 88888.00 2014-03-25 09:08:32.250 084 12527.00 62.05 54779.38 88888.00 2014-03-25 09:08:32.375 084 12527.05 62.05 54779.32 88888.00 2014-03-25 09:08:32.500 084 12527.05 62.05 54779.35 88888.00 2014-03-25 09:08:32.625 084 12527.05 62.05 54779.32 88888.00 2014-03-25 09:08:32.750 084 12527.02 62.08 54779.32 88888.00 2014-03-25 09:08:32.875 084 12527.02 62.05 54779.35 88888.00 2014-03-25 09:08:33.000 084 12527.10 62.05 54779.35 88888.00 2014-03-25 09:08:33.125 084 12527.08 62.05 54779.35 88888.00 2014-03-25 09:08:33.250 084 12527.02 62.08 54779.32 88888.00 2014-03-25 09:08:33.375 084 12527.10 62.08 54779.35 88888.00 2014-03-25 09:08:33.500 084 12527.10 62.08 54779.38 88888.00 2014-03-25 09:08:33.625 084 12527.08 62.05 54779.35 88888.00 2014-03-25 09:08:33.750 084 12527.02 62.08 54779.35 88888.00 2014-03-25 09:08:33.875 084 12527.02 62.05 54779.32 88888.00 2014-03-25 09:08:34.000 084 12527.02 62.05 54779.35 88888.00 2014-03-25 09:08:34.125 084 12527.02 62.08 54779.35 88888.00 2014-03-25 09:08:34.250 084 12526.98 62.05 54779.35 88888.00 2014-03-25 09:08:34.375 084 12526.98 62.08 54779.35 88888.00 2014-03-25 09:08:34.500 084 12527.02 62.08 54779.35 88888.00 2014-03-25 09:08:34.625 084 12527.08 62.02 54779.32 88888.00 2014-03-25 09:08:34.750 084 12527.05 62.02 54779.32 88888.00 2014-03-25 09:08:34.875 084 12527.08 62.08 54779.35 88888.00 2014-03-25 09:08:35.000 084 12527.10 62.05 54779.30 88888.00 2014-03-25 09:08:35.125 084 12527.12 62.05 54779.32 88888.00 2014-03-25 09:08:35.250 084 12527.05 62.02 54779.32 88888.00 2014-03-25 09:08:35.375 084 12527.05 62.02 54779.32 88888.00 2014-03-25 09:08:35.500 084 12527.08 62.05 54779.32 88888.00 2014-03-25 09:08:35.625 084 12527.08 62.05 54779.32 88888.00 2014-03-25 09:08:35.750 084 12527.08 62.08 54779.32 88888.00 2014-03-25 09:08:35.875 084 12527.05 62.05 54779.32 88888.00 2014-03-25 09:08:36.000 084 12526.98 62.02 54779.30 88888.00 2014-03-25 09:08:36.125 084 12527.00 62.05 54779.32 88888.00 2014-03-25 09:08:36.250 084 12527.02 62.05 54779.32 88888.00 2014-03-25 09:08:36.375 084 12527.08 62.08 54779.32 88888.00 2014-03-25 09:08:36.500 084 12527.12 62.08 54779.35 88888.00 2014-03-25 09:08:36.625 084 12527.17 62.08 54779.35 88888.00 2014-03-25 09:08:36.750 084 12527.12 62.08 54779.32 88888.00 2014-03-25 09:08:36.875 084 12527.17 62.05 54779.32 88888.00 2014-03-25 09:08:37.000 084 12527.20 62.05 54779.30 88888.00 2014-03-25 09:08:37.125 084 12527.25 62.05 54779.35 88888.00 2014-03-25 09:08:37.250 084 12527.27 62.08 54779.38 88888.00 2014-03-25 09:08:37.375 084 12527.27 62.08 54779.35 88888.00 2014-03-25 09:08:37.500 084 12527.15 62.05 54779.35 88888.00 2014-03-25 09:08:37.625 084 12527.10 62.05 54779.35 88888.00 2014-03-25 09:08:37.750 084 12527.17 62.08 54779.38 88888.00 2014-03-25 09:08:37.875 084 12527.20 62.10 54779.38 88888.00 2014-03-25 09:08:38.000 084 12527.20 62.08 54779.35 88888.00 2014-03-25 09:08:38.125 084 12527.15 62.05 54779.35 88888.00 2014-03-25 09:08:38.250 084 12527.08 62.02 54779.35 88888.00 2014-03-25 09:08:38.375 084 12527.17 62.02 54779.35 88888.00 2014-03-25 09:08:38.500 084 12527.17 62.05 54779.32 88888.00 2014-03-25 09:08:38.625 084 12527.17 62.02 54779.32 88888.00 2014-03-25 09:08:38.750 084 12527.15 62.05 54779.35 88888.00 2014-03-25 09:08:38.875 084 12527.12 62.10 54779.38 88888.00 2014-03-25 09:08:39.000 084 12527.17 62.08 54779.32 88888.00 2014-03-25 09:08:39.125 084 12527.25 62.05 54779.35 88888.00 2014-03-25 09:08:39.250 084 12527.20 62.02 54779.35 88888.00 2014-03-25 09:08:39.375 084 12527.23 62.02 54779.35 88888.00 2014-03-25 09:08:39.500 084 12527.25 62.08 54779.35 88888.00 2014-03-25 09:08:39.625 084 12527.27 62.10 54779.35 88888.00 2014-03-25 09:08:39.750 084 12527.27 62.10 54779.38 88888.00 2014-03-25 09:08:39.875 084 12527.23 62.10 54779.38 88888.00 2014-03-25 09:08:40.000 084 12527.20 62.05 54779.38 88888.00 2014-03-25 09:08:40.125 084 12527.23 62.05 54779.38 88888.00 2014-03-25 09:08:40.250 084 12527.23 62.02 54779.35 88888.00 2014-03-25 09:08:40.375 084 12527.23 62.05 54779.38 88888.00 2014-03-25 09:08:40.500 084 12527.30 62.08 54779.38 88888.00 2014-03-25 09:08:40.625 084 12527.27 62.05 54779.38 88888.00 2014-03-25 09:08:40.750 084 12527.23 62.08 54779.35 88888.00 2014-03-25 09:08:40.875 084 12527.25 62.10 54779.38 88888.00 2014-03-25 09:08:41.000 084 12527.27 62.05 54779.38 88888.00 2014-03-25 09:08:41.125 084 12527.25 62.08 54779.38 88888.00 2014-03-25 09:08:41.250 084 12527.23 62.05 54779.38 88888.00 2014-03-25 09:08:41.375 084 12527.23 62.05 54779.38 88888.00 2014-03-25 09:08:41.500 084 12527.17 62.05 54779.38 88888.00 2014-03-25 09:08:41.625 084 12527.20 62.05 54779.38 88888.00 2014-03-25 09:08:41.750 084 12527.27 62.08 54779.38 88888.00 2014-03-25 09:08:41.875 084 12527.25 62.05 54779.40 88888.00 2014-03-25 09:08:42.000 084 12527.20 62.05 54779.35 88888.00 2014-03-25 09:08:42.125 084 12527.23 62.05 54779.35 88888.00 2014-03-25 09:08:42.250 084 12527.20 62.10 54779.35 88888.00 2014-03-25 09:08:42.375 084 12527.23 62.10 54779.38 88888.00 2014-03-25 09:08:42.500 084 12527.20 62.08 54779.38 88888.00 2014-03-25 09:08:42.625 084 12527.20 62.08 54779.35 88888.00 2014-03-25 09:08:42.750 084 12527.17 62.05 54779.38 88888.00 2014-03-25 09:08:42.875 084 12527.20 62.02 54779.40 88888.00 2014-03-25 09:08:43.000 084 12527.20 62.02 54779.32 88888.00 2014-03-25 09:08:43.125 084 12527.17 62.02 54779.38 88888.00 2014-03-25 09:08:43.250 084 12527.15 62.05 54779.40 88888.00 2014-03-25 09:08:43.375 084 12527.25 62.05 54779.38 88888.00 2014-03-25 09:08:43.500 084 12527.25 62.05 54779.35 88888.00 2014-03-25 09:08:43.625 084 12527.27 62.05 54779.38 88888.00 2014-03-25 09:08:43.750 084 12527.27 62.05 54779.38 88888.00 2014-03-25 09:08:43.875 084 12527.17 62.05 54779.38 88888.00 2014-03-25 09:08:44.000 084 12527.20 62.05 54779.35 88888.00 2014-03-25 09:08:44.125 084 12527.27 62.05 54779.38 88888.00 2014-03-25 09:08:44.250 084 12527.27 62.05 54779.35 88888.00 2014-03-25 09:08:44.375 084 12527.27 62.02 54779.32 88888.00 2014-03-25 09:08:44.500 084 12527.25 62.08 54779.32 88888.00 2014-03-25 09:08:44.625 084 12527.23 62.08 54779.35 88888.00 2014-03-25 09:08:44.750 084 12527.27 62.08 54779.35 88888.00 2014-03-25 09:08:44.875 084 12527.33 62.10 54779.38 88888.00 2014-03-25 09:08:45.000 084 12527.35 62.10 54779.35 88888.00 2014-03-25 09:08:45.125 084 12527.25 62.10 54779.32 88888.00 2014-03-25 09:08:45.250 084 12527.20 62.10 54779.35 88888.00 2014-03-25 09:08:45.375 084 12527.23 62.08 54779.35 88888.00 2014-03-25 09:08:45.500 084 12527.23 62.08 54779.35 88888.00 2014-03-25 09:08:45.625 084 12527.27 62.10 54779.38 88888.00 2014-03-25 09:08:45.750 084 12527.33 62.10 54779.35 88888.00 2014-03-25 09:08:45.875 084 12527.35 62.08 54779.32 88888.00 2014-03-25 09:08:46.000 084 12527.35 62.08 54779.35 88888.00 2014-03-25 09:08:46.125 084 12527.35 62.08 54779.35 88888.00 2014-03-25 09:08:46.250 084 12527.25 62.05 54779.35 88888.00 2014-03-25 09:08:46.375 084 12527.25 62.05 54779.35 88888.00 2014-03-25 09:08:46.500 084 12527.23 62.08 54779.38 88888.00 2014-03-25 09:08:46.625 084 12527.23 62.10 54779.35 88888.00 2014-03-25 09:08:46.750 084 12527.23 62.08 54779.35 88888.00 2014-03-25 09:08:46.875 084 12527.23 62.08 54779.32 88888.00 2014-03-25 09:08:47.000 084 12527.27 62.08 54779.35 88888.00 2014-03-25 09:08:47.125 084 12527.27 62.08 54779.35 88888.00 2014-03-25 09:08:47.250 084 12527.27 62.08 54779.40 88888.00 2014-03-25 09:08:47.375 084 12527.27 62.02 54779.38 88888.00 2014-03-25 09:08:47.500 084 12527.27 62.05 54779.40 88888.00 2014-03-25 09:08:47.625 084 12527.30 62.05 54779.38 88888.00 2014-03-25 09:08:47.750 084 12527.27 62.05 54779.40 88888.00 2014-03-25 09:08:47.875 084 12527.27 62.02 54779.38 88888.00 2014-03-25 09:08:48.000 084 12527.33 62.08 54779.38 88888.00 2014-03-25 09:08:48.125 084 12527.33 62.10 54779.40 88888.00 2014-03-25 09:08:48.250 084 12527.33 62.10 54779.40 88888.00 2014-03-25 09:08:48.375 084 12527.38 62.08 54779.40 88888.00 2014-03-25 09:08:48.500 084 12527.38 62.05 54779.43 88888.00 2014-03-25 09:08:48.625 084 12527.38 62.05 54779.43 88888.00 2014-03-25 09:08:48.750 084 12527.38 62.08 54779.40 88888.00 2014-03-25 09:08:48.875 084 12527.33 62.08 54779.38 88888.00 2014-03-25 09:08:49.000 084 12527.38 62.08 54779.35 88888.00 2014-03-25 09:08:49.125 084 12527.38 62.08 54779.38 88888.00 2014-03-25 09:08:49.250 084 12527.27 62.05 54779.40 88888.00 2014-03-25 09:08:49.375 084 12527.27 62.05 54779.40 88888.00 2014-03-25 09:08:49.500 084 12527.30 62.05 54779.38 88888.00 2014-03-25 09:08:49.625 084 12527.33 62.05 54779.35 88888.00 2014-03-25 09:08:49.750 084 12527.27 62.02 54779.38 88888.00 2014-03-25 09:08:49.875 084 12527.23 62.05 54779.35 88888.00 2014-03-25 09:08:50.000 084 12527.20 62.05 54779.35 88888.00 2014-03-25 09:08:50.125 084 12527.20 62.10 54779.35 88888.00 2014-03-25 09:08:50.250 084 12527.17 62.08 54779.35 88888.00 2014-03-25 09:08:50.375 084 12527.25 62.05 54779.38 88888.00 2014-03-25 09:08:50.500 084 12527.33 62.05 54779.38 88888.00 2014-03-25 09:08:50.625 084 12527.38 62.08 54779.38 88888.00 2014-03-25 09:08:50.750 084 12527.33 62.05 54779.32 88888.00 2014-03-25 09:08:50.875 084 12527.33 62.05 54779.35 88888.00 2014-03-25 09:08:51.000 084 12527.30 62.08 54779.35 88888.00 2014-03-25 09:08:51.125 084 12527.25 62.08 54779.35 88888.00 2014-03-25 09:08:51.250 084 12527.25 62.05 54779.35 88888.00 2014-03-25 09:08:51.375 084 12527.30 62.05 54779.35 88888.00 2014-03-25 09:08:51.500 084 12527.30 62.05 54779.35 88888.00 2014-03-25 09:08:51.625 084 12527.27 62.05 54779.32 88888.00 2014-03-25 09:08:51.750 084 12527.25 62.08 54779.35 88888.00 2014-03-25 09:08:51.875 084 12527.33 62.05 54779.32 88888.00 2014-03-25 09:08:52.000 084 12527.38 62.05 54779.32 88888.00 2014-03-25 09:08:52.125 084 12527.38 62.08 54779.38 88888.00 2014-03-25 09:08:52.250 084 12527.33 62.05 54779.35 88888.00 2014-03-25 09:08:52.375 084 12527.35 62.05 54779.38 88888.00 2014-03-25 09:08:52.500 084 12527.40 62.08 54779.40 88888.00 2014-03-25 09:08:52.625 084 12527.42 62.10 54779.35 88888.00 2014-03-25 09:08:52.750 084 12527.40 62.08 54779.35 88888.00 2014-03-25 09:08:52.875 084 12527.45 62.08 54779.35 88888.00 2014-03-25 09:08:53.000 084 12527.40 62.08 54779.38 88888.00 2014-03-25 09:08:53.125 084 12527.30 62.08 54779.38 88888.00 2014-03-25 09:08:53.250 084 12527.33 62.05 54779.38 88888.00 2014-03-25 09:08:53.375 084 12527.35 62.08 54779.38 88888.00 2014-03-25 09:08:53.500 084 12527.35 62.05 54779.38 88888.00 2014-03-25 09:08:53.625 084 12527.33 62.05 54779.38 88888.00 2014-03-25 09:08:53.750 084 12527.35 62.08 54779.40 88888.00 2014-03-25 09:08:53.875 084 12527.45 62.10 54779.43 88888.00 2014-03-25 09:08:54.000 084 12527.42 62.08 54779.38 88888.00 2014-03-25 09:08:54.125 084 12527.35 62.08 54779.40 88888.00 2014-03-25 09:08:54.250 084 12527.30 62.05 54779.40 88888.00 2014-03-25 09:08:54.375 084 12527.38 62.10 54779.40 88888.00 2014-03-25 09:08:54.500 084 12527.40 62.10 54779.38 88888.00 2014-03-25 09:08:54.625 084 12527.38 62.08 54779.38 88888.00 2014-03-25 09:08:54.750 084 12527.42 62.02 54779.32 88888.00 2014-03-25 09:08:54.875 084 12527.40 62.05 54779.32 88888.00 2014-03-25 09:08:55.000 084 12527.45 62.10 54779.35 88888.00 2014-03-25 09:08:55.125 084 12527.45 62.12 54779.38 88888.00 2014-03-25 09:08:55.250 084 12527.50 62.12 54779.38 88888.00 2014-03-25 09:08:55.375 084 12527.55 62.08 54779.35 88888.00 2014-03-25 09:08:55.500 084 12527.55 62.10 54779.38 88888.00 2014-03-25 09:08:55.625 084 12527.52 62.08 54779.40 88888.00 2014-03-25 09:08:55.750 084 12527.55 62.08 54779.43 88888.00 2014-03-25 09:08:55.875 084 12527.52 62.10 54779.40 88888.00 2014-03-25 09:08:56.000 084 12527.52 62.08 54779.40 88888.00 2014-03-25 09:08:56.125 084 12527.52 62.08 54779.43 88888.00 2014-03-25 09:08:56.250 084 12527.48 62.05 54779.38 88888.00 2014-03-25 09:08:56.375 084 12527.50 62.02 54779.38 88888.00 2014-03-25 09:08:56.500 084 12527.52 62.00 54779.38 88888.00 2014-03-25 09:08:56.625 084 12527.50 62.02 54779.38 88888.00 2014-03-25 09:08:56.750 084 12527.48 62.05 54779.38 88888.00 2014-03-25 09:08:56.875 084 12527.48 62.05 54779.40 88888.00 2014-03-25 09:08:57.000 084 12527.48 62.08 54779.40 88888.00 2014-03-25 09:08:57.125 084 12527.48 62.08 54779.40 88888.00 2014-03-25 09:08:57.250 084 12527.48 62.02 54779.38 88888.00 2014-03-25 09:08:57.375 084 12527.52 62.05 54779.38 88888.00 2014-03-25 09:08:57.500 084 12527.48 62.08 54779.38 88888.00 2014-03-25 09:08:57.625 084 12527.48 62.05 54779.38 88888.00 2014-03-25 09:08:57.750 084 12527.60 62.02 54779.38 88888.00 2014-03-25 09:08:57.875 084 12527.58 62.02 54779.38 88888.00 2014-03-25 09:08:58.000 084 12527.52 62.05 54779.35 88888.00 2014-03-25 09:08:58.125 084 12527.50 62.02 54779.35 88888.00 2014-03-25 09:08:58.250 084 12527.45 62.02 54779.38 88888.00 2014-03-25 09:08:58.375 084 12527.45 62.02 54779.35 88888.00 2014-03-25 09:08:58.500 084 12527.42 62.05 54779.35 88888.00 2014-03-25 09:08:58.625 084 12527.40 62.02 54779.35 88888.00 2014-03-25 09:08:58.750 084 12527.38 62.05 54779.38 88888.00 2014-03-25 09:08:58.875 084 12527.40 62.05 54779.40 88888.00 2014-03-25 09:08:59.000 084 12527.40 62.02 54779.35 88888.00 2014-03-25 09:08:59.125 084 12527.42 62.02 54779.35 88888.00 2014-03-25 09:08:59.250 084 12527.48 62.05 54779.38 88888.00 2014-03-25 09:08:59.375 084 12527.42 62.05 54779.40 88888.00 2014-03-25 09:08:59.500 084 12527.40 62.05 54779.35 88888.00 2014-03-25 09:08:59.625 084 12527.50 62.05 54779.35 88888.00 2014-03-25 09:08:59.750 084 12527.60 62.08 54779.35 88888.00 2014-03-25 09:08:59.875 084 12527.62 62.05 54779.38 88888.00 2014-03-25 09:09:00.000 084 12527.60 62.02 54779.35 88888.00 2014-03-25 09:09:00.125 084 12527.55 62.05 54779.38 88888.00 2014-03-25 09:09:00.250 084 12527.45 62.05 54779.40 88888.00 2014-03-25 09:09:00.375 084 12527.48 62.08 54779.40 88888.00 2014-03-25 09:09:00.500 084 12527.48 62.05 54779.40 88888.00 2014-03-25 09:09:00.625 084 12527.48 62.05 54779.40 88888.00 2014-03-25 09:09:00.750 084 12527.40 62.02 54779.43 88888.00 2014-03-25 09:09:00.875 084 12527.42 62.05 54779.40 88888.00 2014-03-25 09:09:01.000 084 12527.45 62.02 54779.40 88888.00 2014-03-25 09:09:01.125 084 12527.48 62.02 54779.40 88888.00 2014-03-25 09:09:01.250 084 12527.42 62.02 54779.40 88888.00 2014-03-25 09:09:01.375 084 12527.45 62.05 54779.38 88888.00 2014-03-25 09:09:01.500 084 12527.42 62.08 54779.38 88888.00 2014-03-25 09:09:01.625 084 12527.48 62.10 54779.38 88888.00 2014-03-25 09:09:01.750 084 12527.48 62.08 54779.40 88888.00 2014-03-25 09:09:01.875 084 12527.50 62.05 54779.40 88888.00 2014-03-25 09:09:02.000 084 12527.50 62.08 54779.38 88888.00 2014-03-25 09:09:02.125 084 12527.45 62.05 54779.38 88888.00 2014-03-25 09:09:02.250 084 12527.45 62.05 54779.38 88888.00 2014-03-25 09:09:02.375 084 12527.58 62.08 54779.38 88888.00 2014-03-25 09:09:02.500 084 12527.55 62.05 54779.38 88888.00 2014-03-25 09:09:02.625 084 12527.50 62.05 54779.35 88888.00 2014-03-25 09:09:02.750 084 12527.48 62.05 54779.38 88888.00 2014-03-25 09:09:02.875 084 12527.58 62.02 54779.40 88888.00 2014-03-25 09:09:03.000 084 12527.58 62.02 54779.38 88888.00 2014-03-25 09:09:03.125 084 12527.58 62.02 54779.40 88888.00 2014-03-25 09:09:03.250 084 12527.60 62.05 54779.38 88888.00 2014-03-25 09:09:03.375 084 12527.55 62.05 54779.40 88888.00 2014-03-25 09:09:03.500 084 12527.52 62.08 54779.40 88888.00 2014-03-25 09:09:03.625 084 12527.55 62.08 54779.40 88888.00 2014-03-25 09:09:03.750 084 12527.60 62.05 54779.35 88888.00 2014-03-25 09:09:03.875 084 12527.55 62.05 54779.38 88888.00 2014-03-25 09:09:04.000 084 12527.58 62.05 54779.35 88888.00 2014-03-25 09:09:04.125 084 12527.55 62.08 54779.35 88888.00 2014-03-25 09:09:04.250 084 12527.60 62.08 54779.35 88888.00 2014-03-25 09:09:04.375 084 12527.58 62.05 54779.32 88888.00 2014-03-25 09:09:04.500 084 12527.52 62.05 54779.35 88888.00 2014-03-25 09:09:04.625 084 12527.58 62.08 54779.35 88888.00 2014-03-25 09:09:04.750 084 12527.60 62.08 54779.38 88888.00 2014-03-25 09:09:04.875 084 12527.55 62.02 54779.38 88888.00 2014-03-25 09:09:05.000 084 12527.48 62.02 54779.35 88888.00 2014-03-25 09:09:05.125 084 12527.50 62.05 54779.38 88888.00 2014-03-25 09:09:05.250 084 12527.48 62.00 54779.38 88888.00 2014-03-25 09:09:05.375 084 12527.55 62.02 54779.40 88888.00 2014-03-25 09:09:05.500 084 12527.60 62.02 54779.40 88888.00 2014-03-25 09:09:05.625 084 12527.60 62.02 54779.40 88888.00 2014-03-25 09:09:05.750 084 12527.58 62.02 54779.40 88888.00 2014-03-25 09:09:05.875 084 12527.55 62.05 54779.40 88888.00 2014-03-25 09:09:06.000 084 12527.55 62.02 54779.40 88888.00 2014-03-25 09:09:06.125 084 12527.60 62.02 54779.40 88888.00 2014-03-25 09:09:06.250 084 12527.52 62.00 54779.38 88888.00 2014-03-25 09:09:06.375 084 12527.48 62.00 54779.35 88888.00 2014-03-25 09:09:06.500 084 12527.52 61.98 54779.38 88888.00 2014-03-25 09:09:06.625 084 12527.60 62.02 54779.38 88888.00 2014-03-25 09:09:06.750 084 12527.65 62.05 54779.40 88888.00 2014-03-25 09:09:06.875 084 12527.60 62.02 54779.40 88888.00 2014-03-25 09:09:07.000 084 12527.60 61.98 54779.38 88888.00 2014-03-25 09:09:07.125 084 12527.60 62.00 54779.38 88888.00 2014-03-25 09:09:07.250 084 12527.60 62.02 54779.43 88888.00 2014-03-25 09:09:07.375 084 12527.62 62.02 54779.40 88888.00 2014-03-25 09:09:07.500 084 12527.60 62.00 54779.40 88888.00 2014-03-25 09:09:07.625 084 12527.55 62.02 54779.38 88888.00 2014-03-25 09:09:07.750 084 12527.52 62.02 54779.38 88888.00 2014-03-25 09:09:07.875 084 12527.55 62.02 54779.38 88888.00 2014-03-25 09:09:08.000 084 12527.52 62.05 54779.38 88888.00 2014-03-25 09:09:08.125 084 12527.55 62.00 54779.35 88888.00 2014-03-25 09:09:08.250 084 12527.48 62.00 54779.38 88888.00 2014-03-25 09:09:08.375 084 12527.48 62.00 54779.38 88888.00 2014-03-25 09:09:08.500 084 12527.52 62.02 54779.40 88888.00 2014-03-25 09:09:08.625 084 12527.58 62.02 54779.40 88888.00 2014-03-25 09:09:08.750 084 12527.60 62.00 54779.35 88888.00 2014-03-25 09:09:08.875 084 12527.58 61.95 54779.38 88888.00 2014-03-25 09:09:09.000 084 12527.58 62.00 54779.40 88888.00 2014-03-25 09:09:09.125 084 12527.58 62.05 54779.40 88888.00 2014-03-25 09:09:09.250 084 12527.50 62.02 54779.38 88888.00 2014-03-25 09:09:09.375 084 12527.48 62.05 54779.40 88888.00 2014-03-25 09:09:09.500 084 12527.55 62.02 54779.40 88888.00 2014-03-25 09:09:09.625 084 12527.58 62.02 54779.38 88888.00 2014-03-25 09:09:09.750 084 12527.55 62.02 54779.38 88888.00 2014-03-25 09:09:09.875 084 12527.58 62.00 54779.40 88888.00 2014-03-25 09:09:10.000 084 12527.62 62.00 54779.38 88888.00 2014-03-25 09:09:10.125 084 12527.55 62.00 54779.38 88888.00 2014-03-25 09:09:10.250 084 12527.52 62.02 54779.40 88888.00 2014-03-25 09:09:10.375 084 12527.60 62.05 54779.40 88888.00 2014-03-25 09:09:10.500 084 12527.62 62.05 54779.40 88888.00 2014-03-25 09:09:10.625 084 12527.62 62.00 54779.40 88888.00 2014-03-25 09:09:10.750 084 12527.60 62.00 54779.40 88888.00 2014-03-25 09:09:10.875 084 12527.52 62.02 54779.43 88888.00 2014-03-25 09:09:11.000 084 12527.55 62.02 54779.40 88888.00 2014-03-25 09:09:11.125 084 12527.60 62.05 54779.45 88888.00 2014-03-25 09:09:11.250 084 12527.60 62.02 54779.45 88888.00 2014-03-25 09:09:11.375 084 12527.62 62.02 54779.40 88888.00 2014-03-25 09:09:11.500 084 12527.62 62.02 54779.40 88888.00 2014-03-25 09:09:11.625 084 12527.62 62.02 54779.40 88888.00 2014-03-25 09:09:11.750 084 12527.73 62.02 54779.43 88888.00 2014-03-25 09:09:11.875 084 12527.67 62.02 54779.43 88888.00 2014-03-25 09:09:12.000 084 12527.60 62.02 54779.43 88888.00 2014-03-25 09:09:12.125 084 12527.60 62.00 54779.45 88888.00 2014-03-25 09:09:12.250 084 12527.62 62.00 54779.45 88888.00 2014-03-25 09:09:12.375 084 12527.67 62.02 54779.45 88888.00 2014-03-25 09:09:12.500 084 12527.65 62.05 54779.45 88888.00 2014-03-25 09:09:12.625 084 12527.62 62.02 54779.45 88888.00 2014-03-25 09:09:12.750 084 12527.60 62.02 54779.40 88888.00 2014-03-25 09:09:12.875 084 12527.55 62.02 54779.40 88888.00 2014-03-25 09:09:13.000 084 12527.50 62.08 54779.40 88888.00 2014-03-25 09:09:13.125 084 12527.58 62.05 54779.43 88888.00 2014-03-25 09:09:13.250 084 12527.60 62.05 54779.43 88888.00 2014-03-25 09:09:13.375 084 12527.60 62.02 54779.45 88888.00 2014-03-25 09:09:13.500 084 12527.52 62.00 54779.43 88888.00 2014-03-25 09:09:13.625 084 12527.58 61.98 54779.40 88888.00 2014-03-25 09:09:13.750 084 12527.60 62.00 54779.40 88888.00 2014-03-25 09:09:13.875 084 12527.62 62.02 54779.43 88888.00 2014-03-25 09:09:14.000 084 12527.65 62.05 54779.43 88888.00 2014-03-25 09:09:14.125 084 12527.67 62.00 54779.43 88888.00 2014-03-25 09:09:14.250 084 12527.62 61.98 54779.43 88888.00 2014-03-25 09:09:14.375 084 12527.60 61.98 54779.43 88888.00 2014-03-25 09:09:14.500 084 12527.58 62.05 54779.45 88888.00 2014-03-25 09:09:14.625 084 12527.58 62.02 54779.45 88888.00 2014-03-25 09:09:14.750 084 12527.60 62.02 54779.45 88888.00 2014-03-25 09:09:14.875 084 12527.60 62.02 54779.45 88888.00 2014-03-25 09:09:15.000 084 12527.65 62.02 54779.43 88888.00 2014-03-25 09:09:15.125 084 12527.62 62.02 54779.43 88888.00 2014-03-25 09:09:15.250 084 12527.62 62.05 54779.43 88888.00 2014-03-25 09:09:15.375 084 12527.58 62.02 54779.38 88888.00 2014-03-25 09:09:15.500 084 12527.58 62.02 54779.40 88888.00 2014-03-25 09:09:15.625 084 12527.62 62.05 54779.40 88888.00 2014-03-25 09:09:15.750 084 12527.70 62.02 54779.40 88888.00 2014-03-25 09:09:15.875 084 12527.70 62.05 54779.43 88888.00 2014-03-25 09:09:16.000 084 12527.62 62.02 54779.38 88888.00 2014-03-25 09:09:16.125 084 12527.65 62.02 54779.40 88888.00 2014-03-25 09:09:16.250 084 12527.65 62.00 54779.43 88888.00 2014-03-25 09:09:16.375 084 12527.65 62.00 54779.43 88888.00 2014-03-25 09:09:16.500 084 12527.62 62.00 54779.43 88888.00 2014-03-25 09:09:16.625 084 12527.60 61.98 54779.43 88888.00 2014-03-25 09:09:16.750 084 12527.62 62.00 54779.40 88888.00 2014-03-25 09:09:16.875 084 12527.67 62.00 54779.38 88888.00 2014-03-25 09:09:17.000 084 12527.67 62.00 54779.40 88888.00 2014-03-25 09:09:17.125 084 12527.65 62.00 54779.40 88888.00 2014-03-25 09:09:17.250 084 12527.62 61.98 54779.40 88888.00 2014-03-25 09:09:17.375 084 12527.67 62.02 54779.40 88888.00 2014-03-25 09:09:17.500 084 12527.75 62.02 54779.40 88888.00 2014-03-25 09:09:17.625 084 12527.70 62.00 54779.43 88888.00 2014-03-25 09:09:17.750 084 12527.67 61.98 54779.43 88888.00 2014-03-25 09:09:17.875 084 12527.65 62.00 54779.43 88888.00 2014-03-25 09:09:18.000 084 12527.65 62.00 54779.43 88888.00 2014-03-25 09:09:18.125 084 12527.67 62.00 54779.45 88888.00 2014-03-25 09:09:18.250 084 12527.70 62.00 54779.45 88888.00 2014-03-25 09:09:18.375 084 12527.83 62.05 54779.45 88888.00 2014-03-25 09:09:18.500 084 12527.85 62.05 54779.43 88888.00 2014-03-25 09:09:18.625 084 12527.85 62.00 54779.40 88888.00 2014-03-25 09:09:18.750 084 12527.80 62.00 54779.43 88888.00 2014-03-25 09:09:18.875 084 12527.77 62.00 54779.45 88888.00 2014-03-25 09:09:19.000 084 12527.77 62.02 54779.43 88888.00 2014-03-25 09:09:19.125 084 12527.73 62.00 54779.45 88888.00 2014-03-25 09:09:19.250 084 12527.67 62.02 54779.45 88888.00 2014-03-25 09:09:19.375 084 12527.67 62.02 54779.45 88888.00 2014-03-25 09:09:19.500 084 12527.70 62.02 54779.43 88888.00 2014-03-25 09:09:19.625 084 12527.70 62.02 54779.43 88888.00 2014-03-25 09:09:19.750 084 12527.73 62.05 54779.43 88888.00 2014-03-25 09:09:19.875 084 12527.73 62.05 54779.43 88888.00 2014-03-25 09:09:20.000 084 12527.75 62.00 54779.43 88888.00 2014-03-25 09:09:20.125 084 12527.70 62.02 54779.45 88888.00 2014-03-25 09:09:20.250 084 12527.65 62.00 54779.45 88888.00 2014-03-25 09:09:20.375 084 12527.67 62.05 54779.45 88888.00 2014-03-25 09:09:20.500 084 12527.70 62.02 54779.40 88888.00 2014-03-25 09:09:20.625 084 12527.73 62.05 54779.38 88888.00 2014-03-25 09:09:20.750 084 12527.73 62.05 54779.40 88888.00 2014-03-25 09:09:20.875 084 12527.70 62.02 54779.40 88888.00 2014-03-25 09:09:21.000 084 12527.67 61.98 54779.40 88888.00 2014-03-25 09:09:21.125 084 12527.67 62.02 54779.43 88888.00 2014-03-25 09:09:21.250 084 12527.73 62.02 54779.45 88888.00 2014-03-25 09:09:21.375 084 12527.77 62.02 54779.45 88888.00 2014-03-25 09:09:21.500 084 12527.77 62.02 54779.43 88888.00 2014-03-25 09:09:21.625 084 12527.73 62.00 54779.40 88888.00 2014-03-25 09:09:21.750 084 12527.75 62.02 54779.43 88888.00 2014-03-25 09:09:21.875 084 12527.77 62.05 54779.40 88888.00 2014-03-25 09:09:22.000 084 12527.80 62.02 54779.40 88888.00 2014-03-25 09:09:22.125 084 12527.80 62.02 54779.40 88888.00 2014-03-25 09:09:22.250 084 12527.73 62.00 54779.40 88888.00 2014-03-25 09:09:22.375 084 12527.83 62.02 54779.43 88888.00 2014-03-25 09:09:22.500 084 12527.90 62.02 54779.43 88888.00 2014-03-25 09:09:22.625 084 12527.85 62.05 54779.43 88888.00 2014-03-25 09:09:22.750 084 12527.80 62.05 54779.43 88888.00 2014-03-25 09:09:22.875 084 12527.83 62.02 54779.43 88888.00 2014-03-25 09:09:23.000 084 12527.75 62.00 54779.40 88888.00 2014-03-25 09:09:23.125 084 12527.70 62.00 54779.43 88888.00 2014-03-25 09:09:23.250 084 12527.75 61.98 54779.43 88888.00 2014-03-25 09:09:23.375 084 12527.73 61.98 54779.45 88888.00 2014-03-25 09:09:23.500 084 12527.73 62.05 54779.45 88888.00 2014-03-25 09:09:23.625 084 12527.70 62.05 54779.43 88888.00 2014-03-25 09:09:23.750 084 12527.73 62.02 54779.45 88888.00 2014-03-25 09:09:23.875 084 12527.77 62.05 54779.47 88888.00 2014-03-25 09:09:24.000 084 12527.75 62.05 54779.47 88888.00 2014-03-25 09:09:24.125 084 12527.75 62.02 54779.47 88888.00 2014-03-25 09:09:24.250 084 12527.73 62.02 54779.45 88888.00 2014-03-25 09:09:24.375 084 12527.77 62.05 54779.43 88888.00 2014-03-25 09:09:24.500 084 12527.75 62.05 54779.43 88888.00 2014-03-25 09:09:24.625 084 12527.80 62.05 54779.45 88888.00 2014-03-25 09:09:24.750 084 12527.75 62.05 54779.43 88888.00 2014-03-25 09:09:24.875 084 12527.62 62.05 54779.43 88888.00 2014-03-25 09:09:25.000 084 12527.60 62.02 54779.38 88888.00 2014-03-25 09:09:25.125 084 12527.60 62.02 54779.43 88888.00 2014-03-25 09:09:25.250 084 12527.62 62.02 54779.45 88888.00 2014-03-25 09:09:25.375 084 12527.65 62.02 54779.43 88888.00 2014-03-25 09:09:25.500 084 12527.65 62.05 54779.43 88888.00 2014-03-25 09:09:25.625 084 12527.65 62.05 54779.43 88888.00 2014-03-25 09:09:25.750 084 12527.67 62.02 54779.40 88888.00 2014-03-25 09:09:25.875 084 12527.65 62.02 54779.38 88888.00 2014-03-25 09:09:26.000 084 12527.65 62.02 54779.38 88888.00 2014-03-25 09:09:26.125 084 12527.65 62.02 54779.40 88888.00 2014-03-25 09:09:26.250 084 12527.60 62.05 54779.43 88888.00 2014-03-25 09:09:26.375 084 12527.62 62.05 54779.43 88888.00 2014-03-25 09:09:26.500 084 12527.67 62.05 54779.43 88888.00 2014-03-25 09:09:26.625 084 12527.75 62.02 54779.43 88888.00 2014-03-25 09:09:26.750 084 12527.75 62.02 54779.45 88888.00 2014-03-25 09:09:26.875 084 12527.77 62.05 54779.45 88888.00 2014-03-25 09:09:27.000 084 12527.80 62.08 54779.45 88888.00 2014-03-25 09:09:27.125 084 12527.75 62.05 54779.43 88888.00 2014-03-25 09:09:27.250 084 12527.75 62.05 54779.45 88888.00 2014-03-25 09:09:27.375 084 12527.83 62.05 54779.45 88888.00 2014-03-25 09:09:27.500 084 12527.80 62.05 54779.45 88888.00 2014-03-25 09:09:27.625 084 12527.77 62.05 54779.43 88888.00 2014-03-25 09:09:27.750 084 12527.73 62.02 54779.40 88888.00 2014-03-25 09:09:27.875 084 12527.73 62.02 54779.43 88888.00 2014-03-25 09:09:28.000 084 12527.75 62.02 54779.40 88888.00 2014-03-25 09:09:28.125 084 12527.77 62.02 54779.43 88888.00 2014-03-25 09:09:28.250 084 12527.77 62.02 54779.45 88888.00 2014-03-25 09:09:28.375 084 12527.83 62.08 54779.43 88888.00 2014-03-25 09:09:28.500 084 12527.80 62.02 54779.43 88888.00 2014-03-25 09:09:28.625 084 12527.77 62.02 54779.43 88888.00 2014-03-25 09:09:28.750 084 12527.80 62.05 54779.45 88888.00 2014-03-25 09:09:28.875 084 12527.75 62.02 54779.43 88888.00 2014-03-25 09:09:29.000 084 12527.77 62.02 54779.43 88888.00 2014-03-25 09:09:29.125 084 12527.70 62.02 54779.43 88888.00 2014-03-25 09:09:29.250 084 12527.70 62.02 54779.45 88888.00 2014-03-25 09:09:29.375 084 12527.73 62.02 54779.45 88888.00 2014-03-25 09:09:29.500 084 12527.73 62.05 54779.45 88888.00 2014-03-25 09:09:29.625 084 12527.75 62.05 54779.45 88888.00 2014-03-25 09:09:29.750 084 12527.75 62.02 54779.45 88888.00 2014-03-25 09:09:29.875 084 12527.77 62.05 54779.45 88888.00 2014-03-25 09:09:30.000 084 12527.75 62.02 54779.45 88888.00 2014-03-25 09:09:30.125 084 12527.70 62.05 54779.45 88888.00 2014-03-25 09:09:30.250 084 12527.73 62.02 54779.45 88888.00 2014-03-25 09:09:30.375 084 12527.80 62.02 54779.45 88888.00 2014-03-25 09:09:30.500 084 12527.85 62.05 54779.45 88888.00 2014-03-25 09:09:30.625 084 12527.85 62.05 54779.47 88888.00 2014-03-25 09:09:30.750 084 12527.85 62.05 54779.43 88888.00 2014-03-25 09:09:30.875 084 12527.80 62.05 54779.40 88888.00 2014-03-25 09:09:31.000 084 12527.73 62.02 54779.40 88888.00 2014-03-25 09:09:31.125 084 12527.73 62.02 54779.43 88888.00 2014-03-25 09:09:31.250 084 12527.77 62.02 54779.45 88888.00 2014-03-25 09:09:31.375 084 12527.75 62.05 54779.43 88888.00 2014-03-25 09:09:31.500 084 12527.75 62.02 54779.43 88888.00 2014-03-25 09:09:31.625 084 12527.77 62.00 54779.43 88888.00 2014-03-25 09:09:31.750 084 12527.83 62.02 54779.43 88888.00 2014-03-25 09:09:31.875 084 12527.80 62.02 54779.43 88888.00 2014-03-25 09:09:32.000 084 12527.77 62.02 54779.40 88888.00 2014-03-25 09:09:32.125 084 12527.77 62.05 54779.43 88888.00 2014-03-25 09:09:32.250 084 12527.73 62.05 54779.43 88888.00 2014-03-25 09:09:32.375 084 12527.83 62.05 54779.40 88888.00 2014-03-25 09:09:32.500 084 12527.88 62.08 54779.43 88888.00 2014-03-25 09:09:32.625 084 12527.85 62.08 54779.45 88888.00 2014-03-25 09:09:32.750 084 12527.80 62.10 54779.45 88888.00 2014-03-25 09:09:32.875 084 12527.80 62.05 54779.47 88888.00 2014-03-25 09:09:33.000 084 12527.85 62.05 54779.43 88888.00 2014-03-25 09:09:33.125 084 12527.90 62.05 54779.43 88888.00 2014-03-25 09:09:33.250 084 12527.88 62.05 54779.45 88888.00 2014-03-25 09:09:33.375 084 12527.92 62.10 54779.47 88888.00 2014-03-25 09:09:33.500 084 12527.98 62.08 54779.47 88888.00 2014-03-25 09:09:33.625 084 12527.92 62.02 54779.45 88888.00 2014-03-25 09:09:33.750 084 12527.92 62.02 54779.45 88888.00 2014-03-25 09:09:33.875 084 12527.92 62.05 54779.47 88888.00 2014-03-25 09:09:34.000 084 12527.92 62.05 54779.47 88888.00 2014-03-25 09:09:34.125 084 12527.90 62.05 54779.50 88888.00 2014-03-25 09:09:34.250 084 12527.85 62.05 54779.47 88888.00 2014-03-25 09:09:34.375 084 12527.92 62.05 54779.50 88888.00 2014-03-25 09:09:34.500 084 12527.95 62.05 54779.45 88888.00 2014-03-25 09:09:34.625 084 12527.95 62.05 54779.45 88888.00 2014-03-25 09:09:34.750 084 12527.98 62.02 54779.45 88888.00 2014-03-25 09:09:34.875 084 12527.92 62.05 54779.45 88888.00 2014-03-25 09:09:35.000 084 12527.92 62.05 54779.45 88888.00 2014-03-25 09:09:35.125 084 12527.88 62.08 54779.45 88888.00 2014-03-25 09:09:35.250 084 12527.85 62.05 54779.47 88888.00 2014-03-25 09:09:35.375 084 12527.90 62.08 54779.45 88888.00 2014-03-25 09:09:35.500 084 12527.92 62.10 54779.45 88888.00 2014-03-25 09:09:35.625 084 12527.92 62.10 54779.45 88888.00 2014-03-25 09:09:35.750 084 12527.92 62.10 54779.47 88888.00 2014-03-25 09:09:35.875 084 12527.90 62.08 54779.50 88888.00 2014-03-25 09:09:36.000 084 12527.85 62.05 54779.47 88888.00 2014-03-25 09:09:36.125 084 12527.75 62.08 54779.45 88888.00 2014-03-25 09:09:36.250 084 12527.73 62.08 54779.45 88888.00 2014-03-25 09:09:36.375 084 12527.83 62.10 54779.47 88888.00 2014-03-25 09:09:36.500 084 12527.88 62.10 54779.47 88888.00 2014-03-25 09:09:36.625 084 12527.90 62.10 54779.47 88888.00 2014-03-25 09:09:36.750 084 12527.80 62.08 54779.45 88888.00 2014-03-25 09:09:36.875 084 12527.80 62.08 54779.45 88888.00 2014-03-25 09:09:37.000 084 12527.85 62.08 54779.43 88888.00 2014-03-25 09:09:37.125 084 12527.88 62.10 54779.45 88888.00 2014-03-25 09:09:37.250 084 12527.83 62.08 54779.45 88888.00 2014-03-25 09:09:37.375 084 12527.77 62.05 54779.43 88888.00 2014-03-25 09:09:37.500 084 12527.75 62.02 54779.45 88888.00 2014-03-25 09:09:37.625 084 12527.88 62.10 54779.45 88888.00 2014-03-25 09:09:37.750 084 12527.98 62.10 54779.47 88888.00 2014-03-25 09:09:37.875 084 12527.95 62.08 54779.43 88888.00 2014-03-25 09:09:38.000 084 12527.88 62.05 54779.45 88888.00 2014-03-25 09:09:38.125 084 12527.90 62.05 54779.45 88888.00 2014-03-25 09:09:38.250 084 12527.85 62.08 54779.47 88888.00 2014-03-25 09:09:38.375 084 12527.88 62.08 54779.47 88888.00 2014-03-25 09:09:38.500 084 12527.92 62.08 54779.45 88888.00 2014-03-25 09:09:38.625 084 12527.90 62.10 54779.47 88888.00 2014-03-25 09:09:38.750 084 12527.92 62.10 54779.45 88888.00 2014-03-25 09:09:38.875 084 12527.90 62.08 54779.45 88888.00 2014-03-25 09:09:39.000 084 12527.88 62.08 54779.45 88888.00 2014-03-25 09:09:39.125 084 12527.95 62.10 54779.47 88888.00 2014-03-25 09:09:39.250 084 12527.92 62.05 54779.45 88888.00 2014-03-25 09:09:39.375 084 12527.92 62.08 54779.43 88888.00 2014-03-25 09:09:39.500 084 12527.88 62.10 54779.43 88888.00 2014-03-25 09:09:39.625 084 12527.85 62.10 54779.43 88888.00 2014-03-25 09:09:39.750 084 12527.88 62.08 54779.43 88888.00 2014-03-25 09:09:39.875 084 12527.92 62.05 54779.43 88888.00 2014-03-25 09:09:40.000 084 12527.95 62.08 54779.40 88888.00 2014-03-25 09:09:40.125 084 12527.92 62.08 54779.43 88888.00 2014-03-25 09:09:40.250 084 12527.92 62.08 54779.43 88888.00 2014-03-25 09:09:40.375 084 12527.92 62.05 54779.43 88888.00 2014-03-25 09:09:40.500 084 12527.88 62.05 54779.43 88888.00 2014-03-25 09:09:40.625 084 12527.92 62.08 54779.45 88888.00 2014-03-25 09:09:40.750 084 12527.92 62.08 54779.47 88888.00 2014-03-25 09:09:40.875 084 12527.92 62.02 54779.43 88888.00 2014-03-25 09:09:41.000 084 12527.90 62.02 54779.43 88888.00 2014-03-25 09:09:41.125 084 12527.92 62.05 54779.47 88888.00 2014-03-25 09:09:41.250 084 12527.95 62.08 54779.47 88888.00 2014-03-25 09:09:41.375 084 12527.92 62.10 54779.47 88888.00 2014-03-25 09:09:41.500 084 12527.95 62.10 54779.45 88888.00 2014-03-25 09:09:41.625 084 12527.92 62.08 54779.47 88888.00 2014-03-25 09:09:41.750 084 12527.98 62.08 54779.45 88888.00 2014-03-25 09:09:41.875 084 12527.98 62.10 54779.47 88888.00 2014-03-25 09:09:42.000 084 12527.98 62.12 54779.47 88888.00 2014-03-25 09:09:42.125 084 12527.92 62.10 54779.47 88888.00 2014-03-25 09:09:42.250 084 12527.85 62.12 54779.47 88888.00 2014-03-25 09:09:42.375 084 12527.90 62.17 54779.47 88888.00 2014-03-25 09:09:42.500 084 12527.92 62.12 54779.50 88888.00 2014-03-25 09:09:42.625 084 12527.92 62.10 54779.50 88888.00 2014-03-25 09:09:42.750 084 12527.92 62.12 54779.50 88888.00 2014-03-25 09:09:42.875 084 12528.00 62.12 54779.47 88888.00 2014-03-25 09:09:43.000 084 12528.02 62.12 54779.45 88888.00 2014-03-25 09:09:43.125 084 12527.98 62.12 54779.47 88888.00 2014-03-25 09:09:43.250 084 12527.98 62.12 54779.50 88888.00 2014-03-25 09:09:43.375 084 12527.95 62.10 54779.50 88888.00 2014-03-25 09:09:43.500 084 12527.95 62.08 54779.45 88888.00 2014-03-25 09:09:43.625 084 12527.92 62.10 54779.45 88888.00 2014-03-25 09:09:43.750 084 12527.95 62.12 54779.47 88888.00 2014-03-25 09:09:43.875 084 12527.88 62.12 54779.47 88888.00 2014-03-25 09:09:44.000 084 12527.90 62.12 54779.47 88888.00 2014-03-25 09:09:44.125 084 12527.98 62.12 54779.50 88888.00 2014-03-25 09:09:44.250 084 12527.95 62.05 54779.47 88888.00 2014-03-25 09:09:44.375 084 12528.02 62.08 54779.47 88888.00 2014-03-25 09:09:44.500 084 12527.95 62.15 54779.45 88888.00 2014-03-25 09:09:44.625 084 12527.92 62.12 54779.47 88888.00 2014-03-25 09:09:44.750 084 12527.92 62.10 54779.47 88888.00 2014-03-25 09:09:44.875 084 12527.95 62.10 54779.50 88888.00 2014-03-25 09:09:45.000 084 12527.98 62.10 54779.50 88888.00 2014-03-25 09:09:45.125 084 12527.95 62.10 54779.47 88888.00 2014-03-25 09:09:45.250 084 12527.95 62.12 54779.45 88888.00 2014-03-25 09:09:45.375 084 12528.02 62.15 54779.50 88888.00 2014-03-25 09:09:45.500 084 12528.02 62.15 54779.47 88888.00 2014-03-25 09:09:45.625 084 12527.98 62.12 54779.47 88888.00 2014-03-25 09:09:45.750 084 12527.95 62.10 54779.47 88888.00 2014-03-25 09:09:45.875 084 12527.88 62.12 54779.45 88888.00 2014-03-25 09:09:46.000 084 12527.88 62.10 54779.45 88888.00 2014-03-25 09:09:46.125 084 12527.98 62.15 54779.47 88888.00 2014-03-25 09:09:46.250 084 12528.05 62.17 54779.47 88888.00 2014-03-25 09:09:46.375 084 12528.02 62.17 54779.45 88888.00 2014-03-25 09:09:46.500 084 12527.95 62.15 54779.43 88888.00 2014-03-25 09:09:46.625 084 12527.95 62.10 54779.43 88888.00 2014-03-25 09:09:46.750 084 12527.95 62.10 54779.45 88888.00 2014-03-25 09:09:46.875 084 12527.92 62.10 54779.45 88888.00 2014-03-25 09:09:47.000 084 12528.00 62.15 54779.45 88888.00 2014-03-25 09:09:47.125 084 12528.00 62.17 54779.45 88888.00 2014-03-25 09:09:47.250 084 12527.92 62.17 54779.45 88888.00 2014-03-25 09:09:47.375 084 12527.90 62.15 54779.45 88888.00 2014-03-25 09:09:47.500 084 12527.92 62.12 54779.45 88888.00 2014-03-25 09:09:47.625 084 12527.92 62.10 54779.47 88888.00 2014-03-25 09:09:47.750 084 12528.00 62.10 54779.47 88888.00 2014-03-25 09:09:47.875 084 12528.05 62.12 54779.50 88888.00 2014-03-25 09:09:48.000 084 12528.08 62.15 54779.47 88888.00 2014-03-25 09:09:48.125 084 12528.05 62.17 54779.50 88888.00 2014-03-25 09:09:48.250 084 12527.98 62.15 54779.50 88888.00 2014-03-25 09:09:48.375 084 12527.98 62.12 54779.47 88888.00 2014-03-25 09:09:48.500 084 12527.98 62.12 54779.47 88888.00 2014-03-25 09:09:48.625 084 12528.00 62.12 54779.47 88888.00 2014-03-25 09:09:48.750 084 12528.00 62.15 54779.45 88888.00 2014-03-25 09:09:48.875 084 12528.02 62.15 54779.47 88888.00 2014-03-25 09:09:49.000 084 12528.05 62.12 54779.50 88888.00 2014-03-25 09:09:49.125 084 12528.08 62.12 54779.47 88888.00 2014-03-25 09:09:49.250 084 12528.05 62.12 54779.45 88888.00 2014-03-25 09:09:49.375 084 12528.10 62.12 54779.45 88888.00 2014-03-25 09:09:49.500 084 12528.05 62.15 54779.45 88888.00 2014-03-25 09:09:49.625 084 12528.05 62.15 54779.47 88888.00 2014-03-25 09:09:49.750 084 12528.05 62.17 54779.50 88888.00 2014-03-25 09:09:49.875 084 12528.05 62.20 54779.53 88888.00 2014-03-25 09:09:50.000 084 12528.00 62.12 54779.45 88888.00 2014-03-25 09:09:50.125 084 12528.00 62.12 54779.45 88888.00 2014-03-25 09:09:50.250 084 12528.00 62.12 54779.47 88888.00 2014-03-25 09:09:50.375 084 12528.05 62.15 54779.45 88888.00 2014-03-25 09:09:50.500 084 12528.08 62.15 54779.47 88888.00 2014-03-25 09:09:50.625 084 12528.08 62.15 54779.45 88888.00 2014-03-25 09:09:50.750 084 12528.08 62.17 54779.47 88888.00 2014-03-25 09:09:50.875 084 12527.98 62.15 54779.45 88888.00 2014-03-25 09:09:51.000 084 12527.98 62.10 54779.45 88888.00 2014-03-25 09:09:51.125 084 12528.02 62.12 54779.47 88888.00 2014-03-25 09:09:51.250 084 12528.00 62.15 54779.47 88888.00 2014-03-25 09:09:51.375 084 12528.05 62.15 54779.47 88888.00 2014-03-25 09:09:51.500 084 12528.12 62.17 54779.47 88888.00 2014-03-25 09:09:51.625 084 12528.12 62.17 54779.45 88888.00 2014-03-25 09:09:51.750 084 12528.12 62.17 54779.47 88888.00 2014-03-25 09:09:51.875 084 12528.08 62.17 54779.47 88888.00 2014-03-25 09:09:52.000 084 12528.08 62.20 54779.47 88888.00 2014-03-25 09:09:52.125 084 12528.02 62.17 54779.47 88888.00 2014-03-25 09:09:52.250 084 12527.98 62.12 54779.47 88888.00 2014-03-25 09:09:52.375 084 12528.02 62.10 54779.47 88888.00 2014-03-25 09:09:52.500 084 12528.02 62.15 54779.47 88888.00 2014-03-25 09:09:52.625 084 12528.10 62.17 54779.47 88888.00 2014-03-25 09:09:52.750 084 12528.10 62.15 54779.50 88888.00 2014-03-25 09:09:52.875 084 12528.05 62.12 54779.47 88888.00 2014-03-25 09:09:53.000 084 12528.02 62.12 54779.45 88888.00 2014-03-25 09:09:53.125 084 12528.08 62.15 54779.47 88888.00 2014-03-25 09:09:53.250 084 12528.08 62.15 54779.53 88888.00 2014-03-25 09:09:53.375 084 12528.08 62.15 54779.50 88888.00 2014-03-25 09:09:53.500 084 12528.08 62.15 54779.47 88888.00 2014-03-25 09:09:53.625 084 12528.10 62.15 54779.47 88888.00 2014-03-25 09:09:53.750 084 12528.08 62.12 54779.50 88888.00 2014-03-25 09:09:53.875 084 12528.05 62.12 54779.47 88888.00 2014-03-25 09:09:54.000 084 12528.05 62.10 54779.47 88888.00 2014-03-25 09:09:54.125 084 12528.08 62.10 54779.53 88888.00 2014-03-25 09:09:54.250 084 12528.10 62.15 54779.50 88888.00 2014-03-25 09:09:54.375 084 12528.17 62.15 54779.53 88888.00 2014-03-25 09:09:54.500 084 12528.17 62.15 54779.50 88888.00 2014-03-25 09:09:54.625 084 12528.10 62.12 54779.47 88888.00 2014-03-25 09:09:54.750 084 12528.08 62.10 54779.45 88888.00 2014-03-25 09:09:54.875 084 12528.08 62.10 54779.45 88888.00 2014-03-25 09:09:55.000 084 12528.08 62.12 54779.43 88888.00 2014-03-25 09:09:55.125 084 12528.12 62.15 54779.45 88888.00 2014-03-25 09:09:55.250 084 12528.15 62.17 54779.50 88888.00 2014-03-25 09:09:55.375 084 12528.12 62.17 54779.47 88888.00 2014-03-25 09:09:55.500 084 12528.05 62.17 54779.47 88888.00 2014-03-25 09:09:55.625 084 12528.12 62.17 54779.47 88888.00 2014-03-25 09:09:55.750 084 12528.12 62.17 54779.50 88888.00 2014-03-25 09:09:55.875 084 12528.12 62.15 54779.47 88888.00 2014-03-25 09:09:56.000 084 12528.10 62.15 54779.47 88888.00 2014-03-25 09:09:56.125 084 12528.05 62.15 54779.47 88888.00 2014-03-25 09:09:56.250 084 12528.05 62.12 54779.50 88888.00 2014-03-25 09:09:56.375 084 12528.12 62.17 54779.50 88888.00 2014-03-25 09:09:56.500 084 12528.12 62.17 54779.50 88888.00 2014-03-25 09:09:56.625 084 12528.15 62.20 54779.47 88888.00 2014-03-25 09:09:56.750 084 12528.15 62.15 54779.50 88888.00 2014-03-25 09:09:56.875 084 12528.15 62.15 54779.50 88888.00 2014-03-25 09:09:57.000 084 12528.15 62.15 54779.47 88888.00 2014-03-25 09:09:57.125 084 12528.17 62.15 54779.50 88888.00 2014-03-25 09:09:57.250 084 12528.20 62.12 54779.50 88888.00 2014-03-25 09:09:57.375 084 12528.20 62.12 54779.47 88888.00 2014-03-25 09:09:57.500 084 12528.23 62.15 54779.47 88888.00 2014-03-25 09:09:57.625 084 12528.25 62.15 54779.47 88888.00 2014-03-25 09:09:57.750 084 12528.20 62.15 54779.47 88888.00 2014-03-25 09:09:57.875 084 12528.17 62.15 54779.45 88888.00 2014-03-25 09:09:58.000 084 12528.15 62.15 54779.43 88888.00 2014-03-25 09:09:58.125 084 12528.10 62.15 54779.45 88888.00 2014-03-25 09:09:58.250 084 12528.08 62.17 54779.45 88888.00 2014-03-25 09:09:58.375 084 12528.10 62.15 54779.43 88888.00 2014-03-25 09:09:58.500 084 12528.12 62.10 54779.47 88888.00 2014-03-25 09:09:58.625 084 12528.15 62.10 54779.47 88888.00 2014-03-25 09:09:58.750 084 12528.15 62.15 54779.47 88888.00 2014-03-25 09:09:58.875 084 12528.15 62.17 54779.45 88888.00 2014-03-25 09:09:59.000 084 12528.12 62.15 54779.45 88888.00 2014-03-25 09:09:59.125 084 12528.12 62.12 54779.47 88888.00 2014-03-25 09:09:59.250 084 12528.08 62.15 54779.47 88888.00 2014-03-25 09:09:59.375 084 12528.08 62.17 54779.47 88888.00 2014-03-25 09:09:59.500 084 12528.08 62.12 54779.43 88888.00 2014-03-25 09:09:59.625 084 12528.02 62.12 54779.43 88888.00 2014-03-25 09:09:59.750 084 12528.02 62.15 54779.47 88888.00 2014-03-25 09:09:59.875 084 12528.10 62.15 54779.47 88888.00 2014-03-25 09:10:00.000 084 12528.15 62.15 54779.45 88888.00 2014-03-25 09:10:00.125 084 12528.15 62.15 54779.45 88888.00 2014-03-25 09:10:00.250 084 12528.17 62.12 54779.45 88888.00 2014-03-25 09:10:00.375 084 12528.23 62.15 54779.47 88888.00 2014-03-25 09:10:00.500 084 12528.20 62.15 54779.47 88888.00 2014-03-25 09:10:00.625 084 12528.15 62.12 54779.45 88888.00 2014-03-25 09:10:00.750 084 12528.17 62.15 54779.45 88888.00 2014-03-25 09:10:00.875 084 12528.23 62.15 54779.47 88888.00 2014-03-25 09:10:01.000 084 12528.23 62.12 54779.45 88888.00 2014-03-25 09:10:01.125 084 12528.15 62.12 54779.45 88888.00 2014-03-25 09:10:01.250 084 12528.12 62.12 54779.47 88888.00 2014-03-25 09:10:01.375 084 12528.20 62.15 54779.47 88888.00 2014-03-25 09:10:01.500 084 12528.25 62.15 54779.47 88888.00 2014-03-25 09:10:01.625 084 12528.20 62.12 54779.47 88888.00 2014-03-25 09:10:01.750 084 12528.17 62.12 54779.50 88888.00 2014-03-25 09:10:01.875 084 12528.17 62.15 54779.47 88888.00 2014-03-25 09:10:02.000 084 12528.15 62.12 54779.43 88888.00 2014-03-25 09:10:02.125 084 12528.17 62.12 54779.45 88888.00 2014-03-25 09:10:02.250 084 12528.15 62.15 54779.45 88888.00 2014-03-25 09:10:02.375 084 12528.15 62.12 54779.47 88888.00 2014-03-25 09:10:02.500 084 12528.15 62.12 54779.50 88888.00 2014-03-25 09:10:02.625 084 12528.20 62.12 54779.50 88888.00 2014-03-25 09:10:02.750 084 12528.17 62.12 54779.47 88888.00 2014-03-25 09:10:02.875 084 12528.15 62.12 54779.47 88888.00 2014-03-25 09:10:03.000 084 12528.17 62.08 54779.45 88888.00 2014-03-25 09:10:03.125 084 12528.15 62.15 54779.47 88888.00 2014-03-25 09:10:03.250 084 12528.15 62.15 54779.47 88888.00 2014-03-25 09:10:03.375 084 12528.20 62.10 54779.47 88888.00 2014-03-25 09:10:03.500 084 12528.20 62.12 54779.47 88888.00 2014-03-25 09:10:03.625 084 12528.20 62.12 54779.50 88888.00 2014-03-25 09:10:03.750 084 12528.20 62.15 54779.50 88888.00 2014-03-25 09:10:03.875 084 12528.20 62.15 54779.47 88888.00 2014-03-25 09:10:04.000 084 12528.17 62.10 54779.45 88888.00 2014-03-25 09:10:04.125 084 12528.20 62.10 54779.47 88888.00 2014-03-25 09:10:04.250 084 12528.20 62.10 54779.53 88888.00 2014-03-25 09:10:04.375 084 12528.25 62.10 54779.50 88888.00 2014-03-25 09:10:04.500 084 12528.23 62.12 54779.45 88888.00 2014-03-25 09:10:04.625 084 12528.20 62.10 54779.45 88888.00 2014-03-25 09:10:04.750 084 12528.20 62.12 54779.47 88888.00 2014-03-25 09:10:04.875 084 12528.23 62.12 54779.45 88888.00 2014-03-25 09:10:05.000 084 12528.23 62.15 54779.47 88888.00 2014-03-25 09:10:05.125 084 12528.25 62.17 54779.50 88888.00 2014-03-25 09:10:05.250 084 12528.27 62.12 54779.50 88888.00 2014-03-25 09:10:05.375 084 12528.27 62.10 54779.50 88888.00 2014-03-25 09:10:05.500 084 12528.27 62.12 54779.47 88888.00 2014-03-25 09:10:05.625 084 12528.27 62.12 54779.50 88888.00 2014-03-25 09:10:05.750 084 12528.33 62.15 54779.50 88888.00 2014-03-25 09:10:05.875 084 12528.30 62.10 54779.50 88888.00 2014-03-25 09:10:06.000 084 12528.23 62.15 54779.53 88888.00 2014-03-25 09:10:06.125 084 12528.20 62.15 54779.53 88888.00 2014-03-25 09:10:06.250 084 12528.25 62.17 54779.55 88888.00 2014-03-25 09:10:06.375 084 12528.27 62.15 54779.55 88888.00 2014-03-25 09:10:06.500 084 12528.20 62.15 54779.53 88888.00 2014-03-25 09:10:06.625 084 12528.15 62.15 54779.50 88888.00 2014-03-25 09:10:06.750 084 12528.15 62.12 54779.50 88888.00 2014-03-25 09:10:06.875 084 12528.17 62.12 54779.50 88888.00 2014-03-25 09:10:07.000 084 12528.25 62.12 54779.50 88888.00 2014-03-25 09:10:07.125 084 12528.17 62.12 54779.50 88888.00 2014-03-25 09:10:07.250 084 12528.10 62.10 54779.50 88888.00 2014-03-25 09:10:07.375 084 12528.12 62.12 54779.50 88888.00 2014-03-25 09:10:07.500 084 12528.15 62.15 54779.47 88888.00 2014-03-25 09:10:07.625 084 12528.15 62.12 54779.47 88888.00 2014-03-25 09:10:07.750 084 12528.17 62.12 54779.47 88888.00 2014-03-25 09:10:07.875 084 12528.20 62.12 54779.47 88888.00 2014-03-25 09:10:08.000 084 12528.15 62.15 54779.47 88888.00 2014-03-25 09:10:08.125 084 12528.10 62.15 54779.50 88888.00 2014-03-25 09:10:08.250 084 12528.10 62.10 54779.47 88888.00 2014-03-25 09:10:08.375 084 12528.17 62.10 54779.47 88888.00 2014-03-25 09:10:08.500 084 12528.23 62.08 54779.50 88888.00 2014-03-25 09:10:08.625 084 12528.23 62.12 54779.53 88888.00 2014-03-25 09:10:08.750 084 12528.20 62.17 54779.53 88888.00 2014-03-25 09:10:08.875 084 12528.25 62.12 54779.50 88888.00 2014-03-25 09:10:09.000 084 12528.25 62.08 54779.47 88888.00 2014-03-25 09:10:09.125 084 12528.23 62.10 54779.53 88888.00 2014-03-25 09:10:09.250 084 12528.25 62.17 54779.55 88888.00 2014-03-25 09:10:09.375 084 12528.33 62.15 54779.53 88888.00 2014-03-25 09:10:09.500 084 12528.30 62.12 54779.53 88888.00 2014-03-25 09:10:09.625 084 12528.25 62.12 54779.50 88888.00 2014-03-25 09:10:09.750 084 12528.23 62.15 54779.50 88888.00 2014-03-25 09:10:09.875 084 12528.25 62.15 54779.47 88888.00 2014-03-25 09:10:10.000 084 12528.30 62.15 54779.50 88888.00 2014-03-25 09:10:10.125 084 12528.33 62.12 54779.47 88888.00 2014-03-25 09:10:10.250 084 12528.30 62.10 54779.47 88888.00 2014-03-25 09:10:10.375 084 12528.27 62.12 54779.50 88888.00 2014-03-25 09:10:10.500 084 12528.25 62.15 54779.53 88888.00 2014-03-25 09:10:10.625 084 12528.25 62.15 54779.55 88888.00 2014-03-25 09:10:10.750 084 12528.25 62.17 54779.53 88888.00 2014-03-25 09:10:10.875 084 12528.27 62.15 54779.53 88888.00 2014-03-25 09:10:11.000 084 12528.27 62.15 54779.50 88888.00 2014-03-25 09:10:11.125 084 12528.25 62.10 54779.50 88888.00 2014-03-25 09:10:11.250 084 12528.25 62.12 54779.53 88888.00 2014-03-25 09:10:11.375 084 12528.23 62.12 54779.53 88888.00 2014-03-25 09:10:11.500 084 12528.20 62.12 54779.50 88888.00 2014-03-25 09:10:11.625 084 12528.25 62.15 54779.53 88888.00 2014-03-25 09:10:11.750 084 12528.25 62.12 54779.53 88888.00 2014-03-25 09:10:11.875 084 12528.27 62.10 54779.53 88888.00 2014-03-25 09:10:12.000 084 12528.30 62.12 54779.50 88888.00 2014-03-25 09:10:12.125 084 12528.25 62.12 54779.53 88888.00 2014-03-25 09:10:12.250 084 12528.23 62.10 54779.50 88888.00 2014-03-25 09:10:12.375 084 12528.27 62.12 54779.50 88888.00 2014-03-25 09:10:12.500 084 12528.30 62.12 54779.50 88888.00 2014-03-25 09:10:12.625 084 12528.30 62.15 54779.53 88888.00 2014-03-25 09:10:12.750 084 12528.33 62.15 54779.50 88888.00 2014-03-25 09:10:12.875 084 12528.30 62.15 54779.50 88888.00 2014-03-25 09:10:13.000 084 12528.27 62.12 54779.50 88888.00 2014-03-25 09:10:13.125 084 12528.23 62.10 54779.53 88888.00 2014-03-25 09:10:13.250 084 12528.20 62.10 54779.55 88888.00 2014-03-25 09:10:13.375 084 12528.25 62.10 54779.50 88888.00 2014-03-25 09:10:13.500 084 12528.30 62.10 54779.50 88888.00 2014-03-25 09:10:13.625 084 12528.27 62.08 54779.53 88888.00 2014-03-25 09:10:13.750 084 12528.25 62.10 54779.50 88888.00 2014-03-25 09:10:13.875 084 12528.27 62.12 54779.53 88888.00 2014-03-25 09:10:14.000 084 12528.27 62.15 54779.50 88888.00 2014-03-25 09:10:14.125 084 12528.25 62.10 54779.50 88888.00 2014-03-25 09:10:14.250 084 12528.20 62.05 54779.53 88888.00 2014-03-25 09:10:14.375 084 12528.17 62.08 54779.53 88888.00 2014-03-25 09:10:14.500 084 12528.20 62.08 54779.50 88888.00 2014-03-25 09:10:14.625 084 12528.20 62.08 54779.47 88888.00 2014-03-25 09:10:14.750 084 12528.27 62.08 54779.50 88888.00 2014-03-25 09:10:14.875 084 12528.27 62.08 54779.55 88888.00 2014-03-25 09:10:15.000 084 12528.25 62.08 54779.50 88888.00 2014-03-25 09:10:15.125 084 12528.20 62.08 54779.53 88888.00 2014-03-25 09:10:15.250 084 12528.27 62.08 54779.55 88888.00 2014-03-25 09:10:15.375 084 12528.33 62.10 54779.53 88888.00 2014-03-25 09:10:15.500 084 12528.30 62.10 54779.53 88888.00 2014-03-25 09:10:15.625 084 12528.23 62.10 54779.53 88888.00 2014-03-25 09:10:15.750 084 12528.23 62.08 54779.55 88888.00 2014-03-25 09:10:15.875 084 12528.23 62.08 54779.55 88888.00 2014-03-25 09:10:16.000 084 12528.27 62.10 54779.53 88888.00 2014-03-25 09:10:16.125 084 12528.27 62.08 54779.53 88888.00 2014-03-25 09:10:16.250 084 12528.17 62.08 54779.50 88888.00 2014-03-25 09:10:16.375 084 12528.17 62.02 54779.50 88888.00 2014-03-25 09:10:16.500 084 12528.25 62.08 54779.50 88888.00 2014-03-25 09:10:16.625 084 12528.27 62.08 54779.50 88888.00 2014-03-25 09:10:16.750 084 12528.27 62.08 54779.50 88888.00 2014-03-25 09:10:16.875 084 12528.27 62.08 54779.53 88888.00 2014-03-25 09:10:17.000 084 12528.23 62.05 54779.53 88888.00 2014-03-25 09:10:17.125 084 12528.17 62.10 54779.55 88888.00 2014-03-25 09:10:17.250 084 12528.20 62.12 54779.55 88888.00 2014-03-25 09:10:17.375 084 12528.27 62.12 54779.53 88888.00 2014-03-25 09:10:17.500 084 12528.25 62.10 54779.50 88888.00 2014-03-25 09:10:17.625 084 12528.23 62.08 54779.50 88888.00 2014-03-25 09:10:17.750 084 12528.20 62.08 54779.53 88888.00 2014-03-25 09:10:17.875 084 12528.23 62.05 54779.53 88888.00 2014-03-25 09:10:18.000 084 12528.25 62.08 54779.47 88888.00 2014-03-25 09:10:18.125 084 12528.33 62.08 54779.53 88888.00 2014-03-25 09:10:18.250 084 12528.40 62.05 54779.53 88888.00 2014-03-25 09:10:18.375 084 12528.40 62.05 54779.53 88888.00 2014-03-25 09:10:18.500 084 12528.33 62.05 54779.50 88888.00 2014-03-25 09:10:18.625 084 12528.33 62.05 54779.53 88888.00 2014-03-25 09:10:18.750 084 12528.35 62.05 54779.53 88888.00 2014-03-25 09:10:18.875 084 12528.30 62.08 54779.50 88888.00 2014-03-25 09:10:19.000 084 12528.27 62.08 54779.50 88888.00 2014-03-25 09:10:19.125 084 12528.25 62.05 54779.53 88888.00 2014-03-25 09:10:19.250 084 12528.25 62.05 54779.53 88888.00 2014-03-25 09:10:19.375 084 12528.25 62.10 54779.53 88888.00 2014-03-25 09:10:19.500 084 12528.27 62.10 54779.53 88888.00 2014-03-25 09:10:19.625 084 12528.27 62.05 54779.53 88888.00 2014-03-25 09:10:19.750 084 12528.33 62.05 54779.53 88888.00 2014-03-25 09:10:19.875 084 12528.27 62.05 54779.53 88888.00 2014-03-25 09:10:20.000 084 12528.27 62.05 54779.50 88888.00 2014-03-25 09:10:20.125 084 12528.38 62.08 54779.53 88888.00 2014-03-25 09:10:20.250 084 12528.30 62.10 54779.53 88888.00 2014-03-25 09:10:20.375 084 12528.33 62.10 54779.53 88888.00 2014-03-25 09:10:20.500 084 12528.33 62.08 54779.53 88888.00 2014-03-25 09:10:20.625 084 12528.30 62.05 54779.53 88888.00 2014-03-25 09:10:20.750 084 12528.27 62.05 54779.53 88888.00 2014-03-25 09:10:20.875 084 12528.33 62.05 54779.55 88888.00 2014-03-25 09:10:21.000 084 12528.35 62.05 54779.53 88888.00 2014-03-25 09:10:21.125 084 12528.42 62.02 54779.53 88888.00 2014-03-25 09:10:21.250 084 12528.35 62.05 54779.53 88888.00 2014-03-25 09:10:21.375 084 12528.33 62.05 54779.53 88888.00 2014-03-25 09:10:21.500 084 12528.27 62.08 54779.53 88888.00 2014-03-25 09:10:21.625 084 12528.33 62.08 54779.55 88888.00 2014-03-25 09:10:21.750 084 12528.35 62.08 54779.53 88888.00 2014-03-25 09:10:21.875 084 12528.33 62.05 54779.53 88888.00 2014-03-25 09:10:22.000 084 12528.33 62.00 54779.53 88888.00 2014-03-25 09:10:22.125 084 12528.30 62.02 54779.50 88888.00 2014-03-25 09:10:22.250 084 12528.30 62.08 54779.53 88888.00 2014-03-25 09:10:22.375 084 12528.30 62.08 54779.53 88888.00 2014-03-25 09:10:22.500 084 12528.27 62.02 54779.53 88888.00 2014-03-25 09:10:22.625 084 12528.25 62.00 54779.53 88888.00 2014-03-25 09:10:22.750 084 12528.23 62.02 54779.53 88888.00 2014-03-25 09:10:22.875 084 12528.23 62.02 54779.53 88888.00 2014-03-25 09:10:23.000 084 12528.35 62.02 54779.53 88888.00 2014-03-25 09:10:23.125 084 12528.40 62.05 54779.53 88888.00 2014-03-25 09:10:23.250 084 12528.38 62.08 54779.55 88888.00 2014-03-25 09:10:23.375 084 12528.35 62.05 54779.50 88888.00 2014-03-25 09:10:23.500 084 12528.35 62.00 54779.53 88888.00 2014-03-25 09:10:23.625 084 12528.40 62.02 54779.53 88888.00 2014-03-25 09:10:23.750 084 12528.45 62.08 54779.53 88888.00 2014-03-25 09:10:23.875 084 12528.48 62.05 54779.53 88888.00 2014-03-25 09:10:24.000 084 12528.48 62.05 54779.53 88888.00 2014-03-25 09:10:24.125 084 12528.40 62.00 54779.53 88888.00 2014-03-25 09:10:24.250 084 12528.35 62.00 54779.53 88888.00 2014-03-25 09:10:24.375 084 12528.38 62.00 54779.53 88888.00 2014-03-25 09:10:24.500 084 12528.42 62.02 54779.53 88888.00 2014-03-25 09:10:24.625 084 12528.50 62.02 54779.53 88888.00 2014-03-25 09:10:24.750 084 12528.48 62.02 54779.53 88888.00 2014-03-25 09:10:24.875 084 12528.42 62.02 54779.55 88888.00 2014-03-25 09:10:25.000 084 12528.38 62.05 54779.53 88888.00 2014-03-25 09:10:25.125 084 12528.35 62.08 54779.55 88888.00 2014-03-25 09:10:25.250 084 12528.45 62.05 54779.55 88888.00 2014-03-25 09:10:25.375 084 12528.45 62.00 54779.53 88888.00 2014-03-25 09:10:25.500 084 12528.42 62.00 54779.53 88888.00 2014-03-25 09:10:25.625 084 12528.45 62.00 54779.55 88888.00 2014-03-25 09:10:25.750 084 12528.50 62.00 54779.55 88888.00 2014-03-25 09:10:25.875 084 12528.48 62.02 54779.55 88888.00 2014-03-25 09:10:26.000 084 12528.48 62.05 54779.55 88888.00 2014-03-25 09:10:26.125 084 12528.45 62.00 54779.57 88888.00 2014-03-25 09:10:26.250 084 12528.38 61.92 54779.57 88888.00 2014-03-25 09:10:26.375 084 12528.42 61.95 54779.55 88888.00 2014-03-25 09:10:26.500 084 12528.40 61.98 54779.53 88888.00 2014-03-25 09:10:26.625 084 12528.42 62.00 54779.53 88888.00 2014-03-25 09:10:26.750 084 12528.42 62.00 54779.53 88888.00 2014-03-25 09:10:26.875 084 12528.45 62.00 54779.53 88888.00 2014-03-25 09:10:27.000 084 12528.42 61.98 54779.53 88888.00 2014-03-25 09:10:27.125 084 12528.40 61.98 54779.53 88888.00 2014-03-25 09:10:27.250 084 12528.42 61.95 54779.53 88888.00 2014-03-25 09:10:27.375 084 12528.42 61.92 54779.55 88888.00 2014-03-25 09:10:27.500 084 12528.40 61.95 54779.55 88888.00 2014-03-25 09:10:27.625 084 12528.40 61.98 54779.55 88888.00 2014-03-25 09:10:27.750 084 12528.40 61.95 54779.53 88888.00 2014-03-25 09:10:27.875 084 12528.45 61.95 54779.53 88888.00 2014-03-25 09:10:28.000 084 12528.48 61.95 54779.53 88888.00 2014-03-25 09:10:28.125 084 12528.48 61.95 54779.57 88888.00 2014-03-25 09:10:28.250 084 12528.42 61.98 54779.60 88888.00 2014-03-25 09:10:28.375 084 12528.50 62.02 54779.60 88888.00 2014-03-25 09:10:28.500 084 12528.45 62.00 54779.60 88888.00 2014-03-25 09:10:28.625 084 12528.42 61.95 54779.53 88888.00 2014-03-25 09:10:28.750 084 12528.38 61.98 54779.53 88888.00 2014-03-25 09:10:28.875 084 12528.33 61.92 54779.53 88888.00 2014-03-25 09:10:29.000 084 12528.38 61.92 54779.53 88888.00 2014-03-25 09:10:29.125 084 12528.40 61.95 54779.53 88888.00 2014-03-25 09:10:29.250 084 12528.42 61.98 54779.55 88888.00 2014-03-25 09:10:29.375 084 12528.40 62.00 54779.57 88888.00 2014-03-25 09:10:29.500 084 12528.38 61.98 54779.53 88888.00 2014-03-25 09:10:29.625 084 12528.35 61.98 54779.50 88888.00 2014-03-25 09:10:29.750 084 12528.30 61.92 54779.53 88888.00 2014-03-25 09:10:29.875 084 12528.35 61.92 54779.53 88888.00 2014-03-25 09:10:30.000 084 12528.38 61.95 54779.53 88888.00 2014-03-25 09:10:30.125 084 12528.40 61.95 54779.55 88888.00 2014-03-25 09:10:30.250 084 12528.33 61.92 54779.55 88888.00 2014-03-25 09:10:30.375 084 12528.27 61.98 54779.53 88888.00 2014-03-25 09:10:30.500 084 12528.30 62.00 54779.57 88888.00 2014-03-25 09:10:30.625 084 12528.33 62.02 54779.57 88888.00 2014-03-25 09:10:30.750 084 12528.35 62.00 54779.55 88888.00 2014-03-25 09:10:30.875 084 12528.38 61.95 54779.55 88888.00 2014-03-25 09:10:31.000 084 12528.38 61.92 54779.55 88888.00 2014-03-25 09:10:31.125 084 12528.35 61.92 54779.57 88888.00 2014-03-25 09:10:31.250 084 12528.33 61.92 54779.57 88888.00 2014-03-25 09:10:31.375 084 12528.35 61.92 54779.55 88888.00 2014-03-25 09:10:31.500 084 12528.38 61.88 54779.55 88888.00 2014-03-25 09:10:31.625 084 12528.40 61.95 54779.60 88888.00 2014-03-25 09:10:31.750 084 12528.38 61.95 54779.60 88888.00 2014-03-25 09:10:31.875 084 12528.40 61.95 54779.60 88888.00 2014-03-25 09:10:32.000 084 12528.42 62.00 54779.57 88888.00 2014-03-25 09:10:32.125 084 12528.38 61.98 54779.57 88888.00 2014-03-25 09:10:32.250 084 12528.40 61.98 54779.60 88888.00 2014-03-25 09:10:32.375 084 12528.42 61.95 54779.60 88888.00 2014-03-25 09:10:32.500 084 12528.42 61.95 54779.57 88888.00 2014-03-25 09:10:32.625 084 12528.40 61.95 54779.57 88888.00 2014-03-25 09:10:32.750 084 12528.45 61.92 54779.55 88888.00 2014-03-25 09:10:32.875 084 12528.42 61.92 54779.55 88888.00 2014-03-25 09:10:33.000 084 12528.42 61.92 54779.57 88888.00 2014-03-25 09:10:33.125 084 12528.42 61.95 54779.57 88888.00 2014-03-25 09:10:33.250 084 12528.45 61.98 54779.60 88888.00 2014-03-25 09:10:33.375 084 12528.55 61.95 54779.57 88888.00 2014-03-25 09:10:33.500 084 12528.45 61.92 54779.57 88888.00 2014-03-25 09:10:33.625 084 12528.48 61.92 54779.60 88888.00 2014-03-25 09:10:33.750 084 12528.52 61.92 54779.57 88888.00 2014-03-25 09:10:33.875 084 12528.52 61.92 54779.55 88888.00 2014-03-25 09:10:34.000 084 12528.58 61.92 54779.55 88888.00 2014-03-25 09:10:34.125 084 12528.55 61.98 54779.55 88888.00 2014-03-25 09:10:34.250 084 12528.45 61.95 54779.57 88888.00 2014-03-25 09:10:34.375 084 12528.48 61.98 54779.55 88888.00 2014-03-25 09:10:34.500 084 12528.50 61.98 54779.57 88888.00 2014-03-25 09:10:34.625 084 12528.48 61.95 54779.57 88888.00 2014-03-25 09:10:34.750 084 12528.42 61.95 54779.55 88888.00 2014-03-25 09:10:34.875 084 12528.38 61.95 54779.57 88888.00 2014-03-25 09:10:35.000 084 12528.42 61.95 54779.55 88888.00 2014-03-25 09:10:35.125 084 12528.45 61.92 54779.57 88888.00 2014-03-25 09:10:35.250 084 12528.45 61.95 54779.60 88888.00 2014-03-25 09:10:35.375 084 12528.42 61.95 54779.57 88888.00 2014-03-25 09:10:35.500 084 12528.35 61.92 54779.57 88888.00 2014-03-25 09:10:35.625 084 12528.38 61.95 54779.57 88888.00 2014-03-25 09:10:35.750 084 12528.40 61.95 54779.60 88888.00 2014-03-25 09:10:35.875 084 12528.33 61.95 54779.57 88888.00 2014-03-25 09:10:36.000 084 12528.42 61.95 54779.55 88888.00 2014-03-25 09:10:36.125 084 12528.52 61.98 54779.57 88888.00 2014-03-25 09:10:36.250 084 12528.48 61.95 54779.60 88888.00 2014-03-25 09:10:36.375 084 12528.42 61.92 54779.55 88888.00 2014-03-25 09:10:36.500 084 12528.45 61.95 54779.57 88888.00 2014-03-25 09:10:36.625 084 12528.48 61.95 54779.57 88888.00 2014-03-25 09:10:36.750 084 12528.48 61.95 54779.60 88888.00 2014-03-25 09:10:36.875 084 12528.48 61.95 54779.57 88888.00 2014-03-25 09:10:37.000 084 12528.50 61.98 54779.55 88888.00 2014-03-25 09:10:37.125 084 12528.48 61.95 54779.57 88888.00 2014-03-25 09:10:37.250 084 12528.45 61.92 54779.55 88888.00 2014-03-25 09:10:37.375 084 12528.52 61.92 54779.55 88888.00 2014-03-25 09:10:37.500 084 12528.55 61.92 54779.57 88888.00 2014-03-25 09:10:37.625 084 12528.55 61.98 54779.57 88888.00 2014-03-25 09:10:37.750 084 12528.55 61.95 54779.55 88888.00 2014-03-25 09:10:37.875 084 12528.55 61.95 54779.57 88888.00 2014-03-25 09:10:38.000 084 12528.62 61.92 54779.57 88888.00 2014-03-25 09:10:38.125 084 12528.65 61.92 54779.55 88888.00 2014-03-25 09:10:38.250 084 12528.60 61.88 54779.53 88888.00 2014-03-25 09:10:38.375 084 12528.62 61.88 54779.53 88888.00 2014-03-25 09:10:38.500 084 12528.65 61.90 54779.57 88888.00 2014-03-25 09:10:38.625 084 12528.60 61.88 54779.57 88888.00 2014-03-25 09:10:38.750 084 12528.52 61.90 54779.57 88888.00 2014-03-25 09:10:38.875 084 12528.55 61.90 54779.57 88888.00 2014-03-25 09:10:39.000 084 12528.52 61.88 54779.55 88888.00 2014-03-25 09:10:39.125 084 12528.52 61.88 54779.60 88888.00 2014-03-25 09:10:39.250 084 12528.48 61.92 54779.60 88888.00 2014-03-25 09:10:39.375 084 12528.50 61.92 54779.57 88888.00 2014-03-25 09:10:39.500 084 12528.50 61.90 54779.57 88888.00 2014-03-25 09:10:39.625 084 12528.55 61.88 54779.57 88888.00 2014-03-25 09:10:39.750 084 12528.60 61.85 54779.55 88888.00 2014-03-25 09:10:39.875 084 12528.62 61.88 54779.57 88888.00 2014-03-25 09:10:40.000 084 12528.60 61.88 54779.60 88888.00 2014-03-25 09:10:40.125 084 12528.52 61.88 54779.62 88888.00 2014-03-25 09:10:40.250 084 12528.50 61.85 54779.62 88888.00 2014-03-25 09:10:40.375 084 12528.50 61.88 54779.60 88888.00 2014-03-25 09:10:40.500 084 12528.48 61.85 54779.60 88888.00 2014-03-25 09:10:40.625 084 12528.48 61.85 54779.57 88888.00 2014-03-25 09:10:40.750 084 12528.50 61.83 54779.55 88888.00 2014-03-25 09:10:40.875 084 12528.48 61.83 54779.57 88888.00 2014-03-25 09:10:41.000 084 12528.48 61.83 54779.57 88888.00 2014-03-25 09:10:41.125 084 12528.50 61.83 54779.57 88888.00 2014-03-25 09:10:41.250 084 12528.55 61.83 54779.57 88888.00 2014-03-25 09:10:41.375 084 12528.58 61.80 54779.57 88888.00 2014-03-25 09:10:41.500 084 12528.60 61.80 54779.55 88888.00 2014-03-25 09:10:41.625 084 12528.60 61.80 54779.55 88888.00 2014-03-25 09:10:41.750 084 12528.62 61.80 54779.60 88888.00 2014-03-25 09:10:41.875 084 12528.67 61.83 54779.60 88888.00 2014-03-25 09:10:42.000 084 12528.65 61.83 54779.57 88888.00 2014-03-25 09:10:42.125 084 12528.62 61.85 54779.60 88888.00 2014-03-25 09:10:42.250 084 12528.58 61.80 54779.60 88888.00 2014-03-25 09:10:42.375 084 12528.60 61.83 54779.60 88888.00 2014-03-25 09:10:42.500 084 12528.55 61.85 54779.60 88888.00 2014-03-25 09:10:42.625 084 12528.58 61.83 54779.60 88888.00 2014-03-25 09:10:42.750 084 12528.60 61.80 54779.55 88888.00 2014-03-25 09:10:42.875 084 12528.67 61.80 54779.55 88888.00 2014-03-25 09:10:43.000 084 12528.65 61.80 54779.55 88888.00 2014-03-25 09:10:43.125 084 12528.62 61.80 54779.60 88888.00 2014-03-25 09:10:43.250 084 12528.55 61.80 54779.62 88888.00 2014-03-25 09:10:43.375 084 12528.48 61.80 54779.60 88888.00 2014-03-25 09:10:43.500 084 12528.50 61.80 54779.60 88888.00 2014-03-25 09:10:43.625 084 12528.58 61.80 54779.62 88888.00 2014-03-25 09:10:43.750 084 12528.55 61.83 54779.60 88888.00 2014-03-25 09:10:43.875 084 12528.52 61.77 54779.57 88888.00 2014-03-25 09:10:44.000 084 12528.52 61.75 54779.55 88888.00 2014-03-25 09:10:44.125 084 12528.60 61.77 54779.57 88888.00 2014-03-25 09:10:44.250 084 12528.52 61.80 54779.57 88888.00 2014-03-25 09:10:44.375 084 12528.52 61.83 54779.57 88888.00 2014-03-25 09:10:44.500 084 12528.50 61.83 54779.60 88888.00 2014-03-25 09:10:44.625 084 12528.52 61.85 54779.60 88888.00 2014-03-25 09:10:44.750 084 12528.55 61.88 54779.60 88888.00 2014-03-25 09:10:44.875 084 12528.60 61.85 54779.60 88888.00 2014-03-25 09:10:45.000 084 12528.65 61.77 54779.57 88888.00 2014-03-25 09:10:45.125 084 12528.70 61.77 54779.57 88888.00 2014-03-25 09:10:45.250 084 12528.62 61.77 54779.60 88888.00 2014-03-25 09:10:45.375 084 12528.62 61.80 54779.60 88888.00 2014-03-25 09:10:45.500 084 12528.50 61.80 54779.57 88888.00 2014-03-25 09:10:45.625 084 12528.50 61.77 54779.57 88888.00 2014-03-25 09:10:45.750 084 12528.58 61.75 54779.57 88888.00 2014-03-25 09:10:45.875 084 12528.58 61.75 54779.57 88888.00 2014-03-25 09:10:46.000 084 12528.58 61.77 54779.57 88888.00 2014-03-25 09:10:46.125 084 12528.62 61.77 54779.57 88888.00 2014-03-25 09:10:46.250 084 12528.55 61.75 54779.60 88888.00 2014-03-25 09:10:46.375 084 12528.55 61.80 54779.57 88888.00 2014-03-25 09:10:46.500 084 12528.52 61.83 54779.55 88888.00 2014-03-25 09:10:46.625 084 12528.55 61.80 54779.55 88888.00 2014-03-25 09:10:46.750 084 12528.58 61.77 54779.55 88888.00 2014-03-25 09:10:46.875 084 12528.62 61.77 54779.57 88888.00 2014-03-25 09:10:47.000 084 12528.62 61.80 54779.57 88888.00 2014-03-25 09:10:47.125 084 12528.60 61.77 54779.57 88888.00 2014-03-25 09:10:47.250 084 12528.55 61.77 54779.60 88888.00 2014-03-25 09:10:47.375 084 12528.60 61.80 54779.57 88888.00 2014-03-25 09:10:47.500 084 12528.55 61.80 54779.57 88888.00 2014-03-25 09:10:47.625 084 12528.55 61.77 54779.60 88888.00 2014-03-25 09:10:47.750 084 12528.58 61.77 54779.60 88888.00 2014-03-25 09:10:47.875 084 12528.60 61.75 54779.60 88888.00 2014-03-25 09:10:48.000 084 12528.60 61.75 54779.62 88888.00 2014-03-25 09:10:48.125 084 12528.58 61.73 54779.57 88888.00 2014-03-25 09:10:48.250 084 12528.52 61.70 54779.57 88888.00 2014-03-25 09:10:48.375 084 12528.52 61.75 54779.57 88888.00 2014-03-25 09:10:48.500 084 12528.52 61.75 54779.60 88888.00 2014-03-25 09:10:48.625 084 12528.58 61.73 54779.57 88888.00 2014-03-25 09:10:48.750 084 12528.65 61.75 54779.57 88888.00 2014-03-25 09:10:48.875 084 12528.65 61.77 54779.57 88888.00 2014-03-25 09:10:49.000 084 12528.67 61.75 54779.55 88888.00 2014-03-25 09:10:49.125 084 12528.70 61.75 54779.57 88888.00 2014-03-25 09:10:49.250 084 12528.70 61.75 54779.60 88888.00 2014-03-25 09:10:49.375 084 12528.70 61.73 54779.62 88888.00 2014-03-25 09:10:49.500 084 12528.70 61.73 54779.62 88888.00 2014-03-25 09:10:49.625 084 12528.65 61.73 54779.60 88888.00 2014-03-25 09:10:49.750 084 12528.65 61.75 54779.62 88888.00 2014-03-25 09:10:49.875 084 12528.60 61.73 54779.62 88888.00 2014-03-25 09:10:50.000 084 12528.60 61.73 54779.62 88888.00 2014-03-25 09:10:50.125 084 12528.67 61.75 54779.62 88888.00 2014-03-25 09:10:50.250 084 12528.65 61.73 54779.65 88888.00 2014-03-25 09:10:50.375 084 12528.62 61.73 54779.62 88888.00 2014-03-25 09:10:50.500 084 12528.65 61.73 54779.62 88888.00 2014-03-25 09:10:50.625 084 12528.60 61.70 54779.60 88888.00 2014-03-25 09:10:50.750 084 12528.60 61.70 54779.60 88888.00 2014-03-25 09:10:50.875 084 12528.62 61.70 54779.62 88888.00 2014-03-25 09:10:51.000 084 12528.60 61.70 54779.60 88888.00 2014-03-25 09:10:51.125 084 12528.60 61.73 54779.62 88888.00 2014-03-25 09:10:51.250 084 12528.62 61.73 54779.62 88888.00 2014-03-25 09:10:51.375 084 12528.65 61.73 54779.60 88888.00 2014-03-25 09:10:51.500 084 12528.58 61.70 54779.57 88888.00 2014-03-25 09:10:51.625 084 12528.60 61.65 54779.57 88888.00 2014-03-25 09:10:51.750 084 12528.67 61.70 54779.60 88888.00 2014-03-25 09:10:51.875 084 12528.67 61.70 54779.60 88888.00 2014-03-25 09:10:52.000 084 12528.70 61.73 54779.60 88888.00 2014-03-25 09:10:52.125 084 12528.67 61.73 54779.60 88888.00 2014-03-25 09:10:52.250 084 12528.67 61.73 54779.57 88888.00 2014-03-25 09:10:52.375 084 12528.70 61.73 54779.60 88888.00 2014-03-25 09:10:52.500 084 12528.62 61.67 54779.57 88888.00 2014-03-25 09:10:52.625 084 12528.62 61.67 54779.60 88888.00 2014-03-25 09:10:52.750 084 12528.67 61.65 54779.57 88888.00 2014-03-25 09:10:52.875 084 12528.67 61.67 54779.57 88888.00 2014-03-25 09:10:53.000 084 12528.73 61.70 54779.60 88888.00 2014-03-25 09:10:53.125 084 12528.65 61.73 54779.60 88888.00 2014-03-25 09:10:53.250 084 12528.62 61.67 54779.60 88888.00 2014-03-25 09:10:53.375 084 12528.67 61.65 54779.57 88888.00 2014-03-25 09:10:53.500 084 12528.75 61.70 54779.57 88888.00 2014-03-25 09:10:53.625 084 12528.73 61.70 54779.57 88888.00 2014-03-25 09:10:53.750 084 12528.67 61.65 54779.60 88888.00 2014-03-25 09:10:53.875 084 12528.60 61.67 54779.62 88888.00 2014-03-25 09:10:54.000 084 12528.65 61.67 54779.62 88888.00 2014-03-25 09:10:54.125 084 12528.70 61.65 54779.60 88888.00 2014-03-25 09:10:54.250 084 12528.70 61.62 54779.55 88888.00 2014-03-25 09:10:54.375 084 12528.73 61.65 54779.57 88888.00 2014-03-25 09:10:54.500 084 12528.67 61.67 54779.57 88888.00 2014-03-25 09:10:54.625 084 12528.67 61.65 54779.60 88888.00 2014-03-25 09:10:54.750 084 12528.70 61.62 54779.60 88888.00 2014-03-25 09:10:54.875 084 12528.70 61.67 54779.60 88888.00 2014-03-25 09:10:55.000 084 12528.67 61.67 54779.60 88888.00 2014-03-25 09:10:55.125 084 12528.62 61.67 54779.62 88888.00 2014-03-25 09:10:55.250 084 12528.70 61.70 54779.62 88888.00 2014-03-25 09:10:55.375 084 12528.77 61.70 54779.60 88888.00 2014-03-25 09:10:55.500 084 12528.80 61.70 54779.60 88888.00 2014-03-25 09:10:55.625 084 12528.75 61.67 54779.57 88888.00 2014-03-25 09:10:55.750 084 12528.73 61.65 54779.55 88888.00 2014-03-25 09:10:55.875 084 12528.73 61.65 54779.57 88888.00 2014-03-25 09:10:56.000 084 12528.67 61.67 54779.57 88888.00 2014-03-25 09:10:56.125 084 12528.62 61.67 54779.60 88888.00 2014-03-25 09:10:56.250 084 12528.62 61.70 54779.60 88888.00 2014-03-25 09:10:56.375 084 12528.67 61.67 54779.57 88888.00 2014-03-25 09:10:56.500 084 12528.67 61.67 54779.60 88888.00 2014-03-25 09:10:56.625 084 12528.70 61.65 54779.60 88888.00 2014-03-25 09:10:56.750 084 12528.67 61.65 54779.60 88888.00 2014-03-25 09:10:56.875 084 12528.73 61.70 54779.62 88888.00 2014-03-25 09:10:57.000 084 12528.80 61.70 54779.57 88888.00 2014-03-25 09:10:57.125 084 12528.83 61.67 54779.60 88888.00 2014-03-25 09:10:57.250 084 12528.73 61.65 54779.60 88888.00 2014-03-25 09:10:57.375 084 12528.65 61.62 54779.60 88888.00 2014-03-25 09:10:57.500 084 12528.65 61.62 54779.60 88888.00 2014-03-25 09:10:57.625 084 12528.67 61.62 54779.57 88888.00 2014-03-25 09:10:57.750 084 12528.67 61.62 54779.57 88888.00 2014-03-25 09:10:57.875 084 12528.62 61.65 54779.57 88888.00 2014-03-25 09:10:58.000 084 12528.67 61.60 54779.57 88888.00 2014-03-25 09:10:58.125 084 12528.75 61.62 54779.57 88888.00 2014-03-25 09:10:58.250 084 12528.73 61.62 54779.57 88888.00 2014-03-25 09:10:58.375 084 12528.77 61.62 54779.62 88888.00 2014-03-25 09:10:58.500 084 12528.80 61.62 54779.60 88888.00 2014-03-25 09:10:58.625 084 12528.83 61.62 54779.60 88888.00 2014-03-25 09:10:58.750 084 12528.80 61.62 54779.60 88888.00 2014-03-25 09:10:58.875 084 12528.77 61.62 54779.57 88888.00 2014-03-25 09:10:59.000 084 12528.80 61.60 54779.60 88888.00 2014-03-25 09:10:59.125 084 12528.80 61.62 54779.62 88888.00 2014-03-25 09:10:59.250 084 12528.83 61.62 54779.62 88888.00 2014-03-25 09:10:59.375 084 12528.83 61.60 54779.60 88888.00 2014-03-25 09:10:59.500 084 12528.80 61.60 54779.57 88888.00 2014-03-25 09:10:59.625 084 12528.75 61.60 54779.57 88888.00 2014-03-25 09:10:59.750 084 12528.77 61.60 54779.57 88888.00 2014-03-25 09:10:59.875 084 12528.80 61.62 54779.60 88888.00 2014-03-25 09:11:00.000 084 12528.80 61.62 54779.60 88888.00 2014-03-25 09:11:00.125 084 12528.80 61.62 54779.62 88888.00 2014-03-25 09:11:00.250 084 12528.83 61.62 54779.62 88888.00 2014-03-25 09:11:00.375 084 12528.92 61.67 54779.60 88888.00 2014-03-25 09:11:00.500 084 12528.85 61.60 54779.57 88888.00 2014-03-25 09:11:00.625 084 12528.85 61.60 54779.55 88888.00 2014-03-25 09:11:00.750 084 12528.88 61.58 54779.53 88888.00 2014-03-25 09:11:00.875 084 12528.85 61.60 54779.55 88888.00 2014-03-25 09:11:01.000 084 12528.85 61.58 54779.55 88888.00 2014-03-25 09:11:01.125 084 12528.88 61.62 54779.60 88888.00 2014-03-25 09:11:01.250 084 12528.85 61.60 54779.57 88888.00 2014-03-25 09:11:01.375 084 12528.85 61.62 54779.57 88888.00 2014-03-25 09:11:01.500 084 12528.85 61.60 54779.57 88888.00 2014-03-25 09:11:01.625 084 12528.90 61.60 54779.60 88888.00 2014-03-25 09:11:01.750 084 12528.88 61.60 54779.60 88888.00 2014-03-25 09:11:01.875 084 12528.88 61.58 54779.57 88888.00 2014-03-25 09:11:02.000 084 12528.90 61.58 54779.55 88888.00 2014-03-25 09:11:02.125 084 12528.85 61.55 54779.57 88888.00 2014-03-25 09:11:02.250 084 12528.77 61.58 54779.60 88888.00 2014-03-25 09:11:02.375 084 12528.80 61.62 54779.60 88888.00 2014-03-25 09:11:02.500 084 12528.83 61.62 54779.60 88888.00 2014-03-25 09:11:02.625 084 12528.85 61.60 54779.60 88888.00 2014-03-25 09:11:02.750 084 12528.90 61.58 54779.62 88888.00 2014-03-25 09:11:02.875 084 12528.90 61.58 54779.60 88888.00 2014-03-25 09:11:03.000 084 12528.85 61.55 54779.55 88888.00 2014-03-25 09:11:03.125 084 12528.85 61.55 54779.55 88888.00 2014-03-25 09:11:03.250 084 12528.83 61.55 54779.60 88888.00 2014-03-25 09:11:03.375 084 12528.75 61.58 54779.60 88888.00 2014-03-25 09:11:03.500 084 12528.75 61.58 54779.57 88888.00 2014-03-25 09:11:03.625 084 12528.80 61.60 54779.57 88888.00 2014-03-25 09:11:03.750 084 12528.83 61.58 54779.57 88888.00 2014-03-25 09:11:03.875 084 12528.88 61.55 54779.55 88888.00 2014-03-25 09:11:04.000 084 12528.88 61.58 54779.55 88888.00 2014-03-25 09:11:04.125 084 12528.88 61.60 54779.57 88888.00 2014-03-25 09:11:04.250 084 12528.88 61.58 54779.60 88888.00 2014-03-25 09:11:04.375 084 12528.92 61.58 54779.57 88888.00 2014-03-25 09:11:04.500 084 12528.95 61.55 54779.60 88888.00 2014-03-25 09:11:04.625 084 12528.95 61.55 54779.60 88888.00 2014-03-25 09:11:04.750 084 12528.92 61.55 54779.62 88888.00 2014-03-25 09:11:04.875 084 12528.90 61.55 54779.57 88888.00 2014-03-25 09:11:05.000 084 12528.88 61.58 54779.57 88888.00 2014-03-25 09:11:05.125 084 12528.88 61.58 54779.57 88888.00 2014-03-25 09:11:05.250 084 12528.80 61.55 54779.57 88888.00 2014-03-25 09:11:05.375 084 12528.83 61.58 54779.57 88888.00 2014-03-25 09:11:05.500 084 12528.85 61.58 54779.60 88888.00 2014-03-25 09:11:05.625 084 12528.88 61.55 54779.60 88888.00 2014-03-25 09:11:05.750 084 12528.88 61.58 54779.60 88888.00 2014-03-25 09:11:05.875 084 12528.83 61.60 54779.60 88888.00 2014-03-25 09:11:06.000 084 12528.85 61.58 54779.60 88888.00 2014-03-25 09:11:06.125 084 12528.90 61.58 54779.62 88888.00 2014-03-25 09:11:06.250 084 12528.88 61.55 54779.57 88888.00 2014-03-25 09:11:06.375 084 12528.90 61.55 54779.55 88888.00 2014-03-25 09:11:06.500 084 12528.92 61.58 54779.57 88888.00 2014-03-25 09:11:06.625 084 12528.90 61.58 54779.60 88888.00 2014-03-25 09:11:06.750 084 12528.88 61.60 54779.60 88888.00 2014-03-25 09:11:06.875 084 12528.90 61.55 54779.57 88888.00 2014-03-25 09:11:07.000 084 12528.88 61.55 54779.55 88888.00 2014-03-25 09:11:07.125 084 12528.88 61.55 54779.57 88888.00 2014-03-25 09:11:07.250 084 12528.85 61.52 54779.57 88888.00 2014-03-25 09:11:07.375 084 12528.85 61.55 54779.57 88888.00 2014-03-25 09:11:07.500 084 12528.90 61.58 54779.57 88888.00 2014-03-25 09:11:07.625 084 12528.92 61.58 54779.60 88888.00 2014-03-25 09:11:07.750 084 12528.90 61.58 54779.60 88888.00 2014-03-25 09:11:07.875 084 12528.98 61.58 54779.60 88888.00 2014-03-25 09:11:08.000 084 12529.02 61.52 54779.57 88888.00 2014-03-25 09:11:08.125 084 12529.02 61.52 54779.57 88888.00 2014-03-25 09:11:08.250 084 12528.92 61.52 54779.60 88888.00 2014-03-25 09:11:08.375 084 12528.90 61.55 54779.60 88888.00 2014-03-25 09:11:08.500 084 12528.92 61.52 54779.57 88888.00 2014-03-25 09:11:08.625 084 12528.95 61.52 54779.55 88888.00 2014-03-25 09:11:08.750 084 12528.95 61.52 54779.55 88888.00 2014-03-25 09:11:08.875 084 12528.95 61.55 54779.57 88888.00 2014-03-25 09:11:09.000 084 12529.00 61.55 54779.57 88888.00 2014-03-25 09:11:09.125 084 12529.00 61.55 54779.60 88888.00 2014-03-25 09:11:09.250 084 12528.90 61.52 54779.60 88888.00 2014-03-25 09:11:09.375 084 12528.88 61.52 54779.60 88888.00 2014-03-25 09:11:09.500 084 12528.88 61.52 54779.60 88888.00 2014-03-25 09:11:09.625 084 12528.92 61.52 54779.62 88888.00 2014-03-25 09:11:09.750 084 12528.95 61.52 54779.60 88888.00 2014-03-25 09:11:09.875 084 12529.00 61.52 54779.57 88888.00 2014-03-25 09:11:10.000 084 12528.98 61.48 54779.57 88888.00 2014-03-25 09:11:10.125 084 12528.95 61.48 54779.57 88888.00 2014-03-25 09:11:10.250 084 12528.90 61.48 54779.55 88888.00 2014-03-25 09:11:10.375 084 12528.98 61.55 54779.57 88888.00 2014-03-25 09:11:10.500 084 12529.00 61.58 54779.57 88888.00 2014-03-25 09:11:10.625 084 12528.98 61.52 54779.57 88888.00 2014-03-25 09:11:10.750 084 12529.02 61.50 54779.57 88888.00 2014-03-25 09:11:10.875 084 12529.02 61.50 54779.57 88888.00 2014-03-25 09:11:11.000 084 12529.02 61.52 54779.57 88888.00 2014-03-25 09:11:11.125 084 12528.98 61.52 54779.60 88888.00 2014-03-25 09:11:11.250 084 12528.98 61.52 54779.55 88888.00 2014-03-25 09:11:11.375 084 12528.92 61.52 54779.53 88888.00 2014-03-25 09:11:11.500 084 12528.92 61.55 54779.55 88888.00 2014-03-25 09:11:11.625 084 12528.92 61.55 54779.57 88888.00 2014-03-25 09:11:11.750 084 12528.92 61.55 54779.57 88888.00 2014-03-25 09:11:11.875 084 12528.95 61.52 54779.55 88888.00 2014-03-25 09:11:12.000 084 12528.98 61.52 54779.53 88888.00 2014-03-25 09:11:12.125 084 12528.90 61.55 54779.55 88888.00 2014-03-25 09:11:12.250 084 12528.90 61.50 54779.55 88888.00 2014-03-25 09:11:12.375 084 12528.95 61.50 54779.50 88888.00 2014-03-25 09:11:12.500 084 12528.92 61.50 54779.50 88888.00 2014-03-25 09:11:12.625 084 12528.92 61.52 54779.50 88888.00 2014-03-25 09:11:12.750 084 12528.90 61.50 54779.55 88888.00 2014-03-25 09:11:12.875 084 12528.85 61.48 54779.55 88888.00 2014-03-25 09:11:13.000 084 12528.88 61.48 54779.55 88888.00 2014-03-25 09:11:13.125 084 12528.92 61.50 54779.57 88888.00 2014-03-25 09:11:13.250 084 12528.95 61.48 54779.57 88888.00 2014-03-25 09:11:13.375 084 12529.02 61.52 54779.57 88888.00 2014-03-25 09:11:13.500 084 12529.05 61.50 54779.57 88888.00 2014-03-25 09:11:13.625 084 12529.02 61.50 54779.55 88888.00 2014-03-25 09:11:13.750 084 12529.05 61.48 54779.55 88888.00 2014-03-25 09:11:13.875 084 12529.02 61.48 54779.53 88888.00 2014-03-25 09:11:14.000 084 12529.00 61.48 54779.55 88888.00 2014-03-25 09:11:14.125 084 12529.00 61.48 54779.55 88888.00 2014-03-25 09:11:14.250 084 12529.00 61.48 54779.55 88888.00 2014-03-25 09:11:14.375 084 12529.02 61.52 54779.57 88888.00 2014-03-25 09:11:14.500 084 12529.05 61.50 54779.55 88888.00 2014-03-25 09:11:14.625 084 12529.05 61.48 54779.53 88888.00 2014-03-25 09:11:14.750 084 12529.10 61.45 54779.57 88888.00 2014-03-25 09:11:14.875 084 12529.12 61.45 54779.57 88888.00 2014-03-25 09:11:15.000 084 12529.02 61.48 54779.55 88888.00 2014-03-25 09:11:15.125 084 12528.95 61.50 54779.57 88888.00 2014-03-25 09:11:15.250 084 12528.98 61.48 54779.57 88888.00 2014-03-25 09:11:15.375 084 12528.98 61.48 54779.55 88888.00 2014-03-25 09:11:15.500 084 12529.05 61.50 54779.57 88888.00 2014-03-25 09:11:15.625 084 12529.08 61.50 54779.53 88888.00 2014-03-25 09:11:15.750 084 12529.08 61.45 54779.53 88888.00 2014-03-25 09:11:15.875 084 12529.08 61.48 54779.55 88888.00 2014-03-25 09:11:16.000 084 12529.02 61.48 54779.53 88888.00 2014-03-25 09:11:16.125 084 12529.02 61.50 54779.57 88888.00 2014-03-25 09:11:16.250 084 12529.00 61.48 54779.53 88888.00 2014-03-25 09:11:16.375 084 12528.98 61.50 54779.55 88888.00 2014-03-25 09:11:16.500 084 12529.00 61.52 54779.55 88888.00 2014-03-25 09:11:16.625 084 12529.02 61.52 54779.53 88888.00 2014-03-25 09:11:16.750 084 12529.05 61.52 54779.57 88888.00 2014-03-25 09:11:16.875 084 12529.05 61.48 54779.55 88888.00 2014-03-25 09:11:17.000 084 12529.08 61.52 54779.55 88888.00 2014-03-25 09:11:17.125 084 12529.10 61.55 54779.57 88888.00 2014-03-25 09:11:17.250 084 12529.10 61.50 54779.57 88888.00 2014-03-25 09:11:17.375 084 12529.12 61.50 54779.55 88888.00 2014-03-25 09:11:17.500 084 12529.17 61.50 54779.57 88888.00 2014-03-25 09:11:17.625 084 12529.17 61.50 54779.57 88888.00 2014-03-25 09:11:17.750 084 12529.20 61.50 54779.55 88888.00 2014-03-25 09:11:17.875 084 12529.15 61.48 54779.55 88888.00 2014-03-25 09:11:18.000 084 12529.12 61.48 54779.50 88888.00 2014-03-25 09:11:18.125 084 12529.05 61.48 54779.53 88888.00 2014-03-25 09:11:18.250 084 12529.05 61.45 54779.53 88888.00 2014-03-25 09:11:18.375 084 12529.08 61.48 54779.53 88888.00 2014-03-25 09:11:18.500 084 12529.08 61.48 54779.53 88888.00 2014-03-25 09:11:18.625 084 12529.08 61.48 54779.53 88888.00 2014-03-25 09:11:18.750 084 12529.05 61.50 54779.53 88888.00 2014-03-25 09:11:18.875 084 12529.02 61.50 54779.50 88888.00 2014-03-25 09:11:19.000 084 12529.10 61.48 54779.50 88888.00 2014-03-25 09:11:19.125 084 12529.15 61.48 54779.53 88888.00 2014-03-25 09:11:19.250 084 12529.17 61.50 54779.55 88888.00 2014-03-25 09:11:19.375 084 12529.17 61.50 54779.55 88888.00 2014-03-25 09:11:19.500 084 12529.12 61.48 54779.53 88888.00 2014-03-25 09:11:19.625 084 12529.10 61.45 54779.50 88888.00 2014-03-25 09:11:19.750 084 12529.15 61.48 54779.50 88888.00 2014-03-25 09:11:19.875 084 12529.17 61.48 54779.50 88888.00 2014-03-25 09:11:20.000 084 12529.15 61.48 54779.53 88888.00 2014-03-25 09:11:20.125 084 12529.10 61.50 54779.55 88888.00 2014-03-25 09:11:20.250 084 12529.10 61.50 54779.57 88888.00 2014-03-25 09:11:20.375 084 12529.10 61.45 54779.57 88888.00 2014-03-25 09:11:20.500 084 12529.10 61.48 54779.57 88888.00 2014-03-25 09:11:20.625 084 12529.08 61.50 54779.55 88888.00 2014-03-25 09:11:20.750 084 12529.08 61.50 54779.55 88888.00 2014-03-25 09:11:20.875 084 12529.12 61.55 54779.55 88888.00 2014-03-25 09:11:21.000 084 12529.12 61.52 54779.55 88888.00 2014-03-25 09:11:21.125 084 12529.12 61.48 54779.57 88888.00 2014-03-25 09:11:21.250 084 12529.08 61.48 54779.57 88888.00 2014-03-25 09:11:21.375 084 12529.12 61.48 54779.55 88888.00 2014-03-25 09:11:21.500 084 12529.12 61.48 54779.53 88888.00 2014-03-25 09:11:21.625 084 12529.12 61.45 54779.50 88888.00 2014-03-25 09:11:21.750 084 12529.17 61.48 54779.53 88888.00 2014-03-25 09:11:21.875 084 12529.15 61.45 54779.55 88888.00 2014-03-25 09:11:22.000 084 12529.12 61.42 54779.55 88888.00 2014-03-25 09:11:22.125 084 12529.20 61.45 54779.57 88888.00 2014-03-25 09:11:22.250 084 12529.15 61.45 54779.55 88888.00 2014-03-25 09:11:22.375 084 12529.20 61.45 54779.55 88888.00 2014-03-25 09:11:22.500 084 12529.27 61.48 54779.53 88888.00 2014-03-25 09:11:22.625 084 12529.25 61.48 54779.55 88888.00 2014-03-25 09:11:22.750 084 12529.25 61.48 54779.60 88888.00 2014-03-25 09:11:22.875 084 12529.25 61.48 54779.57 88888.00 2014-03-25 09:11:23.000 084 12529.25 61.45 54779.55 88888.00 2014-03-25 09:11:23.125 084 12529.25 61.42 54779.53 88888.00 2014-03-25 09:11:23.250 084 12529.23 61.45 54779.50 88888.00 2014-03-25 09:11:23.375 084 12529.27 61.48 54779.50 88888.00 2014-03-25 09:11:23.500 084 12529.23 61.45 54779.50 88888.00 2014-03-25 09:11:23.625 084 12529.20 61.42 54779.50 88888.00 2014-03-25 09:11:23.750 084 12529.15 61.45 54779.50 88888.00 2014-03-25 09:11:23.875 084 12529.20 61.45 54779.53 88888.00 2014-03-25 09:11:24.000 084 12529.25 61.48 54779.53 88888.00 2014-03-25 09:11:24.125 084 12529.30 61.48 54779.53 88888.00 2014-03-25 09:11:24.250 084 12529.30 61.42 54779.53 88888.00 2014-03-25 09:11:24.375 084 12529.27 61.48 54779.50 88888.00 2014-03-25 09:11:24.500 084 12529.23 61.48 54779.55 88888.00 2014-03-25 09:11:24.625 084 12529.20 61.45 54779.53 88888.00 2014-03-25 09:11:24.750 084 12529.27 61.42 54779.50 88888.00 2014-03-25 09:11:24.875 084 12529.38 61.42 54779.50 88888.00 2014-03-25 09:11:25.000 084 12529.38 61.45 54779.47 88888.00 2014-03-25 09:11:25.125 084 12529.35 61.45 54779.53 88888.00 2014-03-25 09:11:25.250 084 12529.27 61.42 54779.50 88888.00 2014-03-25 09:11:25.375 084 12529.25 61.40 54779.47 88888.00 2014-03-25 09:11:25.500 084 12529.27 61.42 54779.47 88888.00 2014-03-25 09:11:25.625 084 12529.38 61.45 54779.50 88888.00 2014-03-25 09:11:25.750 084 12529.40 61.48 54779.50 88888.00 2014-03-25 09:11:25.875 084 12529.33 61.48 54779.50 88888.00 2014-03-25 09:11:26.000 084 12529.17 61.45 54779.47 88888.00 2014-03-25 09:11:26.125 084 12529.10 61.48 54779.50 88888.00 2014-03-25 09:11:26.250 084 12529.10 61.45 54779.53 88888.00 2014-03-25 09:11:26.375 084 12529.20 61.48 54779.53 88888.00 2014-03-25 09:11:26.500 084 12529.20 61.48 54779.55 88888.00 2014-03-25 09:11:26.625 084 12529.15 61.48 54779.55 88888.00 2014-03-25 09:11:26.750 084 12529.15 61.42 54779.53 88888.00 2014-03-25 09:11:26.875 084 12529.10 61.38 54779.53 88888.00 2014-03-25 09:11:27.000 084 12529.15 61.45 54779.55 88888.00 2014-03-25 09:11:27.125 084 12529.23 61.42 54779.55 88888.00 2014-03-25 09:11:27.250 084 12529.27 61.42 54779.55 88888.00 2014-03-25 09:11:27.375 084 12529.27 61.45 54779.53 88888.00 2014-03-25 09:11:27.500 084 12529.17 61.45 54779.50 88888.00 2014-03-25 09:11:27.625 084 12529.25 61.48 54779.53 88888.00 2014-03-25 09:11:27.750 084 12529.30 61.45 54779.53 88888.00 2014-03-25 09:11:27.875 084 12529.23 61.42 54779.55 88888.00 2014-03-25 09:11:28.000 084 12529.17 61.42 54779.53 88888.00 2014-03-25 09:11:28.125 084 12529.15 61.42 54779.50 88888.00 2014-03-25 09:11:28.250 084 12529.25 61.42 54779.55 88888.00 2014-03-25 09:11:28.375 084 12529.33 61.42 54779.55 88888.00 2014-03-25 09:11:28.500 084 12529.38 61.42 54779.55 88888.00 2014-03-25 09:11:28.625 084 12529.35 61.42 54779.50 88888.00 2014-03-25 09:11:28.750 084 12529.30 61.42 54779.50 88888.00 2014-03-25 09:11:28.875 084 12529.33 61.45 54779.53 88888.00 2014-03-25 09:11:29.000 084 12529.38 61.42 54779.50 88888.00 2014-03-25 09:11:29.125 084 12529.38 61.42 54779.53 88888.00 2014-03-25 09:11:29.250 084 12529.33 61.42 54779.53 88888.00 2014-03-25 09:11:29.375 084 12529.33 61.40 54779.53 88888.00 2014-03-25 09:11:29.500 084 12529.38 61.38 54779.53 88888.00 2014-03-25 09:11:29.625 084 12529.40 61.42 54779.53 88888.00 2014-03-25 09:11:29.750 084 12529.38 61.45 54779.55 88888.00 2014-03-25 09:11:29.875 084 12529.33 61.45 54779.55 88888.00 2014-03-25 09:11:30.000 084 12529.33 61.40 54779.55 88888.00 2014-03-25 09:11:30.125 084 12529.33 61.42 54779.53 88888.00 2014-03-25 09:11:30.250 084 12529.33 61.40 54779.55 88888.00 2014-03-25 09:11:30.375 084 12529.35 61.38 54779.53 88888.00 2014-03-25 09:11:30.500 084 12529.27 61.40 54779.53 88888.00 2014-03-25 09:11:30.625 084 12529.25 61.48 54779.53 88888.00 2014-03-25 09:11:30.750 084 12529.33 61.42 54779.53 88888.00 2014-03-25 09:11:30.875 084 12529.33 61.42 54779.53 88888.00 2014-03-25 09:11:31.000 084 12529.25 61.40 54779.47 88888.00 2014-03-25 09:11:31.125 084 12529.27 61.38 54779.50 88888.00 2014-03-25 09:11:31.250 084 12529.30 61.40 54779.55 88888.00 2014-03-25 09:11:31.375 084 12529.33 61.40 54779.55 88888.00 2014-03-25 09:11:31.500 084 12529.30 61.40 54779.55 88888.00 2014-03-25 09:11:31.625 084 12529.33 61.42 54779.53 88888.00 2014-03-25 09:11:31.750 084 12529.33 61.42 54779.50 88888.00 2014-03-25 09:11:31.875 084 12529.27 61.40 54779.53 88888.00 2014-03-25 09:11:32.000 084 12529.27 61.42 54779.53 88888.00 2014-03-25 09:11:32.125 084 12529.30 61.42 54779.47 88888.00 2014-03-25 09:11:32.250 084 12529.25 61.42 54779.50 88888.00 2014-03-25 09:11:32.375 084 12529.23 61.42 54779.50 88888.00 2014-03-25 09:11:32.500 084 12529.25 61.42 54779.55 88888.00 2014-03-25 09:11:32.625 084 12529.30 61.42 54779.53 88888.00 2014-03-25 09:11:32.750 084 12529.30 61.45 54779.53 88888.00 2014-03-25 09:11:32.875 084 12529.27 61.42 54779.53 88888.00 2014-03-25 09:11:33.000 084 12529.25 61.42 54779.50 88888.00 2014-03-25 09:11:33.125 084 12529.27 61.42 54779.55 88888.00 2014-03-25 09:11:33.250 084 12529.30 61.42 54779.53 88888.00 2014-03-25 09:11:33.375 084 12529.40 61.42 54779.53 88888.00 2014-03-25 09:11:33.500 084 12529.40 61.45 54779.55 88888.00 2014-03-25 09:11:33.625 084 12529.35 61.40 54779.53 88888.00 2014-03-25 09:11:33.750 084 12529.35 61.40 54779.50 88888.00 2014-03-25 09:11:33.875 084 12529.42 61.40 54779.50 88888.00 2014-03-25 09:11:34.000 084 12529.52 61.40 54779.50 88888.00 2014-03-25 09:11:34.125 084 12529.55 61.40 54779.53 88888.00 2014-03-25 09:11:34.250 084 12529.42 61.40 54779.50 88888.00 2014-03-25 09:11:34.375 084 12529.42 61.40 54779.50 88888.00 2014-03-25 09:11:34.500 084 12529.40 61.40 54779.50 88888.00 2014-03-25 09:11:34.625 084 12529.42 61.40 54779.50 88888.00 2014-03-25 09:11:34.750 084 12529.50 61.40 54779.50 88888.00 2014-03-25 09:11:34.875 084 12529.52 61.42 54779.55 88888.00 2014-03-25 09:11:35.000 084 12529.50 61.40 54779.53 88888.00 2014-03-25 09:11:35.125 084 12529.48 61.40 54779.53 88888.00 2014-03-25 09:11:35.250 084 12529.48 61.40 54779.50 88888.00 2014-03-25 09:11:35.375 084 12529.45 61.38 54779.45 88888.00 2014-03-25 09:11:35.500 084 12529.42 61.38 54779.45 88888.00 2014-03-25 09:11:35.625 084 12529.48 61.40 54779.50 88888.00 2014-03-25 09:11:35.750 084 12529.52 61.38 54779.50 88888.00 2014-03-25 09:11:35.875 084 12529.60 61.40 54779.47 88888.00 2014-03-25 09:11:36.000 084 12529.60 61.40 54779.47 88888.00 2014-03-25 09:11:36.125 084 12529.58 61.40 54779.50 88888.00 2014-03-25 09:11:36.250 084 12529.50 61.38 54779.53 88888.00 2014-03-25 09:11:36.375 084 12529.55 61.40 54779.53 88888.00 2014-03-25 09:11:36.500 084 12529.60 61.42 54779.53 88888.00 2014-03-25 09:11:36.625 084 12529.52 61.40 54779.53 88888.00 2014-03-25 09:11:36.750 084 12529.50 61.38 54779.50 88888.00 2014-03-25 09:11:36.875 084 12529.50 61.40 54779.50 88888.00 2014-03-25 09:11:37.000 084 12529.50 61.40 54779.47 88888.00 2014-03-25 09:11:37.125 084 12529.60 61.40 54779.53 88888.00 2014-03-25 09:11:37.250 084 12529.60 61.35 54779.55 88888.00 2014-03-25 09:11:37.375 084 12529.55 61.35 54779.53 88888.00 2014-03-25 09:11:37.500 084 12529.58 61.35 54779.50 88888.00 2014-03-25 09:11:37.625 084 12529.60 61.40 54779.50 88888.00 2014-03-25 09:11:37.750 084 12529.52 61.42 54779.50 88888.00 2014-03-25 09:11:37.875 084 12529.52 61.40 54779.53 88888.00 2014-03-25 09:11:38.000 084 12529.58 61.40 54779.53 88888.00 2014-03-25 09:11:38.125 084 12529.58 61.42 54779.55 88888.00 2014-03-25 09:11:38.250 084 12529.48 61.33 54779.50 88888.00 2014-03-25 09:11:38.375 084 12529.52 61.33 54779.47 88888.00 2014-03-25 09:11:38.500 084 12529.52 61.35 54779.50 88888.00 2014-03-25 09:11:38.625 084 12529.50 61.35 54779.53 88888.00 2014-03-25 09:11:38.750 084 12529.50 61.35 54779.55 88888.00 2014-03-25 09:11:38.875 084 12529.52 61.35 54779.50 88888.00 2014-03-25 09:11:39.000 084 12529.52 61.33 54779.47 88888.00 2014-03-25 09:11:39.125 084 12529.52 61.35 54779.50 88888.00 2014-03-25 09:11:39.250 084 12529.52 61.33 54779.55 88888.00 2014-03-25 09:11:39.375 084 12529.52 61.33 54779.50 88888.00 2014-03-25 09:11:39.500 084 12529.50 61.35 54779.47 88888.00 2014-03-25 09:11:39.625 084 12529.50 61.38 54779.50 88888.00 2014-03-25 09:11:39.750 084 12529.58 61.38 54779.50 88888.00 2014-03-25 09:11:39.875 084 12529.60 61.33 54779.50 88888.00 2014-03-25 09:11:40.000 084 12529.62 61.38 54779.50 88888.00 2014-03-25 09:11:40.125 084 12529.60 61.38 54779.55 88888.00 2014-03-25 09:11:40.250 084 12529.58 61.35 54779.55 88888.00 2014-03-25 09:11:40.375 084 12529.60 61.35 54779.53 88888.00 2014-03-25 09:11:40.500 084 12529.58 61.38 54779.50 88888.00 2014-03-25 09:11:40.625 084 12529.60 61.38 54779.50 88888.00 2014-03-25 09:11:40.750 084 12529.62 61.35 54779.50 88888.00 2014-03-25 09:11:40.875 084 12529.58 61.35 54779.47 88888.00 2014-03-25 09:11:41.000 084 12529.52 61.33 54779.50 88888.00 2014-03-25 09:11:41.125 084 12529.52 61.33 54779.50 88888.00 2014-03-25 09:11:41.250 084 12529.58 61.35 54779.53 88888.00 2014-03-25 09:11:41.375 084 12529.62 61.33 54779.50 88888.00 2014-03-25 09:11:41.500 084 12529.67 61.33 54779.50 88888.00 2014-03-25 09:11:41.625 084 12529.62 61.30 54779.47 88888.00 2014-03-25 09:11:41.750 084 12529.55 61.30 54779.47 88888.00 2014-03-25 09:11:41.875 084 12529.52 61.33 54779.47 88888.00 2014-03-25 09:11:42.000 084 12529.60 61.30 54779.47 88888.00 2014-03-25 09:11:42.125 084 12529.62 61.30 54779.50 88888.00 2014-03-25 09:11:42.250 084 12529.62 61.30 54779.53 88888.00 2014-03-25 09:11:42.375 084 12529.65 61.35 54779.57 88888.00 2014-03-25 09:11:42.500 084 12529.60 61.33 54779.55 88888.00 2014-03-25 09:11:42.625 084 12529.55 61.30 54779.50 88888.00 2014-03-25 09:11:42.750 084 12529.58 61.30 54779.53 88888.00 2014-03-25 09:11:42.875 084 12529.67 61.33 54779.53 88888.00 2014-03-25 09:11:43.000 084 12529.75 61.35 54779.53 88888.00 2014-03-25 09:11:43.125 084 12529.73 61.38 54779.53 88888.00 2014-03-25 09:11:43.250 084 12529.65 61.33 54779.50 88888.00 2014-03-25 09:11:43.375 084 12529.65 61.30 54779.47 88888.00 2014-03-25 09:11:43.500 084 12529.62 61.33 54779.50 88888.00 2014-03-25 09:11:43.625 084 12529.62 61.33 54779.50 88888.00 2014-03-25 09:11:43.750 084 12529.70 61.35 54779.50 88888.00 2014-03-25 09:11:43.875 084 12529.70 61.33 54779.50 88888.00 2014-03-25 09:11:44.000 084 12529.73 61.30 54779.50 88888.00 2014-03-25 09:11:44.125 084 12529.75 61.30 54779.50 88888.00 2014-03-25 09:11:44.250 084 12529.73 61.30 54779.53 88888.00 2014-03-25 09:11:44.375 084 12529.73 61.33 54779.50 88888.00 2014-03-25 09:11:44.500 084 12529.70 61.33 54779.53 88888.00 2014-03-25 09:11:44.625 084 12529.70 61.30 54779.50 88888.00 2014-03-25 09:11:44.750 084 12529.67 61.27 54779.47 88888.00 2014-03-25 09:11:44.875 084 12529.65 61.30 54779.47 88888.00 2014-03-25 09:11:45.000 084 12529.70 61.33 54779.45 88888.00 2014-03-25 09:11:45.125 084 12529.70 61.30 54779.50 88888.00 2014-03-25 09:11:45.250 084 12529.65 61.30 54779.47 88888.00 2014-03-25 09:11:45.375 084 12529.73 61.33 54779.47 88888.00 2014-03-25 09:11:45.500 084 12529.70 61.33 54779.50 88888.00 2014-03-25 09:11:45.625 084 12529.60 61.30 54779.50 88888.00 2014-03-25 09:11:45.750 084 12529.60 61.27 54779.50 88888.00 2014-03-25 09:11:45.875 084 12529.70 61.27 54779.50 88888.00 2014-03-25 09:11:46.000 084 12529.73 61.35 54779.50 88888.00 2014-03-25 09:11:46.125 084 12529.70 61.35 54779.53 88888.00 2014-03-25 09:11:46.250 084 12529.65 61.27 54779.45 88888.00 2014-03-25 09:11:46.375 084 12529.62 61.27 54779.45 88888.00 2014-03-25 09:11:46.500 084 12529.62 61.30 54779.50 88888.00 2014-03-25 09:11:46.625 084 12529.65 61.33 54779.53 88888.00 2014-03-25 09:11:46.750 084 12529.62 61.30 54779.50 88888.00 2014-03-25 09:11:46.875 084 12529.65 61.30 54779.47 88888.00 2014-03-25 09:11:47.000 084 12529.67 61.30 54779.47 88888.00 2014-03-25 09:11:47.125 084 12529.67 61.33 54779.50 88888.00 2014-03-25 09:11:47.250 084 12529.67 61.33 54779.55 88888.00 2014-03-25 09:11:47.375 084 12529.65 61.33 54779.55 88888.00 2014-03-25 09:11:47.500 084 12529.62 61.35 54779.53 88888.00 2014-03-25 09:11:47.625 084 12529.70 61.33 54779.53 88888.00 2014-03-25 09:11:47.750 084 12529.73 61.33 54779.55 88888.00 2014-03-25 09:11:47.875 084 12529.67 61.30 54779.50 88888.00 2014-03-25 09:11:48.000 084 12529.62 61.33 54779.50 88888.00 2014-03-25 09:11:48.125 084 12529.65 61.35 54779.53 88888.00 2014-03-25 09:11:48.250 084 12529.75 61.30 54779.55 88888.00 2014-03-25 09:11:48.375 084 12529.80 61.33 54779.55 88888.00 2014-03-25 09:11:48.500 084 12529.75 61.33 54779.55 88888.00 2014-03-25 09:11:48.625 084 12529.70 61.30 54779.50 88888.00 2014-03-25 09:11:48.750 084 12529.70 61.35 54779.53 88888.00 2014-03-25 09:11:48.875 084 12529.77 61.33 54779.55 88888.00 2014-03-25 09:11:49.000 084 12529.80 61.33 54779.53 88888.00 2014-03-25 09:11:49.125 084 12529.75 61.30 54779.53 88888.00 2014-03-25 09:11:49.250 084 12529.73 61.27 54779.53 88888.00 2014-03-25 09:11:49.375 084 12529.77 61.30 54779.50 88888.00 2014-03-25 09:11:49.500 084 12529.77 61.27 54779.50 88888.00 2014-03-25 09:11:49.625 084 12529.77 61.27 54779.50 88888.00 2014-03-25 09:11:49.750 084 12529.75 61.30 54779.50 88888.00 2014-03-25 09:11:49.875 084 12529.73 61.30 54779.50 88888.00 2014-03-25 09:11:50.000 084 12529.70 61.27 54779.50 88888.00 2014-03-25 09:11:50.125 084 12529.75 61.30 54779.53 88888.00 2014-03-25 09:11:50.250 084 12529.73 61.27 54779.50 88888.00 2014-03-25 09:11:50.375 084 12529.70 61.30 54779.50 88888.00 2014-03-25 09:11:50.500 084 12529.75 61.30 54779.50 88888.00 2014-03-25 09:11:50.625 084 12529.85 61.27 54779.50 88888.00 2014-03-25 09:11:50.750 084 12529.92 61.27 54779.50 88888.00 2014-03-25 09:11:50.875 084 12529.98 61.25 54779.50 88888.00 2014-03-25 09:11:51.000 084 12529.92 61.23 54779.47 88888.00 2014-03-25 09:11:51.125 084 12529.90 61.27 54779.50 88888.00 2014-03-25 09:11:51.250 084 12529.85 61.30 54779.53 88888.00 2014-03-25 09:11:51.375 084 12529.85 61.30 54779.50 88888.00 2014-03-25 09:11:51.500 084 12529.83 61.27 54779.53 88888.00 2014-03-25 09:11:51.625 084 12529.83 61.27 54779.53 88888.00 2014-03-25 09:11:51.750 084 12529.85 61.25 54779.53 88888.00 2014-03-25 09:11:51.875 084 12529.85 61.25 54779.50 88888.00 2014-03-25 09:11:52.000 084 12529.80 61.27 54779.47 88888.00 2014-03-25 09:11:52.125 084 12529.83 61.27 54779.53 88888.00 2014-03-25 09:11:52.250 084 12529.83 61.25 54779.53 88888.00 2014-03-25 09:11:52.375 084 12529.85 61.27 54779.50 88888.00 2014-03-25 09:11:52.500 084 12529.83 61.27 54779.50 88888.00 2014-03-25 09:11:52.625 084 12529.77 61.27 54779.50 88888.00 2014-03-25 09:11:52.750 084 12529.83 61.27 54779.50 88888.00 2014-03-25 09:11:52.875 084 12529.88 61.30 54779.50 88888.00 2014-03-25 09:11:53.000 084 12529.90 61.33 54779.50 88888.00 2014-03-25 09:11:53.125 084 12529.95 61.27 54779.47 88888.00 2014-03-25 09:11:53.250 084 12529.92 61.27 54779.50 88888.00 2014-03-25 09:11:53.375 084 12529.98 61.27 54779.50 88888.00 2014-03-25 09:11:53.500 084 12529.95 61.27 54779.50 88888.00 2014-03-25 09:11:53.625 084 12529.90 61.25 54779.47 88888.00 2014-03-25 09:11:53.750 084 12529.88 61.25 54779.50 88888.00 2014-03-25 09:11:53.875 084 12529.88 61.25 54779.50 88888.00 2014-03-25 09:11:54.000 084 12529.83 61.25 54779.45 88888.00 2014-03-25 09:11:54.125 084 12529.77 61.23 54779.47 88888.00 2014-03-25 09:11:54.250 084 12529.83 61.23 54779.50 88888.00 2014-03-25 09:11:54.375 084 12529.90 61.23 54779.47 88888.00 2014-03-25 09:11:54.500 084 12529.90 61.25 54779.50 88888.00 2014-03-25 09:11:54.625 084 12529.90 61.25 54779.50 88888.00 2014-03-25 09:11:54.750 084 12529.88 61.23 54779.50 88888.00 2014-03-25 09:11:54.875 084 12529.80 61.23 54779.45 88888.00 2014-03-25 09:11:55.000 084 12529.75 61.20 54779.45 88888.00 2014-03-25 09:11:55.125 084 12529.75 61.23 54779.47 88888.00 2014-03-25 09:11:55.250 084 12529.73 61.23 54779.50 88888.00 2014-03-25 09:11:55.375 084 12529.83 61.23 54779.50 88888.00 2014-03-25 09:11:55.500 084 12529.88 61.20 54779.47 88888.00 2014-03-25 09:11:55.625 084 12529.88 61.23 54779.47 88888.00 2014-03-25 09:11:55.750 084 12529.90 61.25 54779.53 88888.00 2014-03-25 09:11:55.875 084 12529.90 61.25 54779.50 88888.00 2014-03-25 09:11:56.000 084 12529.85 61.23 54779.47 88888.00 2014-03-25 09:11:56.125 084 12529.83 61.23 54779.50 88888.00 2014-03-25 09:11:56.250 084 12529.83 61.23 54779.47 88888.00 2014-03-25 09:11:56.375 084 12529.80 61.23 54779.47 88888.00 2014-03-25 09:11:56.500 084 12529.80 61.23 54779.47 88888.00 2014-03-25 09:11:56.625 084 12529.83 61.23 54779.45 88888.00 2014-03-25 09:11:56.750 084 12529.83 61.25 54779.50 88888.00 2014-03-25 09:11:56.875 084 12529.80 61.27 54779.50 88888.00 2014-03-25 09:11:57.000 084 12529.80 61.27 54779.47 88888.00 2014-03-25 09:11:57.125 084 12529.88 61.23 54779.45 88888.00 2014-03-25 09:11:57.250 084 12529.85 61.25 54779.47 88888.00 2014-03-25 09:11:57.375 084 12529.88 61.25 54779.45 88888.00 2014-03-25 09:11:57.500 084 12529.90 61.25 54779.50 88888.00 2014-03-25 09:11:57.625 084 12529.88 61.25 54779.50 88888.00 2014-03-25 09:11:57.750 084 12529.85 61.25 54779.47 88888.00 2014-03-25 09:11:57.875 084 12529.85 61.27 54779.50 88888.00 2014-03-25 09:11:58.000 084 12529.88 61.25 54779.50 88888.00 2014-03-25 09:11:58.125 084 12529.88 61.23 54779.47 88888.00 2014-03-25 09:11:58.250 084 12529.83 61.17 54779.45 88888.00 2014-03-25 09:11:58.375 084 12529.85 61.20 54779.47 88888.00 2014-03-25 09:11:58.500 084 12529.90 61.25 54779.47 88888.00 2014-03-25 09:11:58.625 084 12529.92 61.25 54779.50 88888.00 2014-03-25 09:11:58.750 084 12529.92 61.23 54779.50 88888.00 2014-03-25 09:11:58.875 084 12529.92 61.23 54779.50 88888.00 2014-03-25 09:11:59.000 084 12529.90 61.20 54779.47 88888.00 2014-03-25 09:11:59.125 084 12529.90 61.17 54779.47 88888.00 2014-03-25 09:11:59.250 084 12529.90 61.20 54779.47 88888.00 2014-03-25 09:11:59.375 084 12529.95 61.23 54779.47 88888.00 2014-03-25 09:11:59.500 084 12529.98 61.23 54779.47 88888.00 2014-03-25 09:11:59.625 084 12529.98 61.23 54779.47 88888.00 2014-03-25 09:11:59.750 084 12529.98 61.20 54779.47 88888.00 2014-03-25 09:11:59.875 084 12529.95 61.23 54779.45 88888.00 2014-03-25 09:12:00.000 084 12529.92 61.20 54779.47 88888.00 2014-03-25 09:12:00.125 084 12529.90 61.20 54779.47 88888.00 2014-03-25 09:12:00.250 084 12529.83 61.17 54779.50 88888.00 2014-03-25 09:12:00.375 084 12529.83 61.15 54779.47 88888.00 2014-03-25 09:12:00.500 084 12529.83 61.17 54779.47 88888.00 2014-03-25 09:12:00.625 084 12529.90 61.20 54779.47 88888.00 2014-03-25 09:12:00.750 084 12529.92 61.20 54779.47 88888.00 2014-03-25 09:12:00.875 084 12529.88 61.23 54779.47 88888.00 2014-03-25 09:12:01.000 084 12529.95 61.20 54779.47 88888.00 2014-03-25 09:12:01.125 084 12529.98 61.20 54779.47 88888.00 2014-03-25 09:12:01.250 084 12529.90 61.20 54779.45 88888.00 2014-03-25 09:12:01.375 084 12529.90 61.17 54779.45 88888.00 2014-03-25 09:12:01.500 084 12529.95 61.20 54779.45 88888.00 2014-03-25 09:12:01.625 084 12530.00 61.20 54779.47 88888.00 2014-03-25 09:12:01.750 084 12530.02 61.20 54779.47 88888.00 2014-03-25 09:12:01.875 084 12529.95 61.20 54779.50 88888.00 2014-03-25 09:12:02.000 084 12529.95 61.17 54779.45 88888.00 2014-03-25 09:12:02.125 084 12530.00 61.20 54779.47 88888.00 2014-03-25 09:12:02.250 084 12530.05 61.23 54779.50 88888.00 2014-03-25 09:12:02.375 084 12530.08 61.20 54779.50 88888.00 2014-03-25 09:12:02.500 084 12530.05 61.17 54779.47 88888.00 2014-03-25 09:12:02.625 084 12529.98 61.17 54779.47 88888.00 2014-03-25 09:12:02.750 084 12529.92 61.17 54779.45 88888.00 2014-03-25 09:12:02.875 084 12529.98 61.17 54779.47 88888.00 2014-03-25 09:12:03.000 084 12530.02 61.20 54779.50 88888.00 2014-03-25 09:12:03.125 084 12530.02 61.20 54779.50 88888.00 2014-03-25 09:12:03.250 084 12530.05 61.20 54779.47 88888.00 2014-03-25 09:12:03.375 084 12530.02 61.17 54779.45 88888.00 2014-03-25 09:12:03.500 084 12530.05 61.17 54779.45 88888.00 2014-03-25 09:12:03.625 084 12530.05 61.17 54779.45 88888.00 2014-03-25 09:12:03.750 084 12530.08 61.20 54779.45 88888.00 2014-03-25 09:12:03.875 084 12530.10 61.17 54779.47 88888.00 2014-03-25 09:12:04.000 084 12530.05 61.15 54779.43 88888.00 2014-03-25 09:12:04.125 084 12530.02 61.15 54779.45 88888.00 2014-03-25 09:12:04.250 084 12529.98 61.15 54779.45 88888.00 2014-03-25 09:12:04.375 084 12530.05 61.17 54779.45 88888.00 2014-03-25 09:12:04.500 084 12530.08 61.17 54779.50 88888.00 2014-03-25 09:12:04.625 084 12530.17 61.15 54779.47 88888.00 2014-03-25 09:12:04.750 084 12530.20 61.15 54779.47 88888.00 2014-03-25 09:12:04.875 084 12530.17 61.15 54779.45 88888.00 2014-03-25 09:12:05.000 084 12530.10 61.12 54779.45 88888.00 2014-03-25 09:12:05.125 084 12529.98 61.12 54779.47 88888.00 2014-03-25 09:12:05.250 084 12529.95 61.12 54779.47 88888.00 2014-03-25 09:12:05.375 084 12530.02 61.15 54779.47 88888.00 2014-03-25 09:12:05.500 084 12530.08 61.20 54779.50 88888.00 2014-03-25 09:12:05.625 084 12530.05 61.17 54779.50 88888.00 2014-03-25 09:12:05.750 084 12530.08 61.15 54779.47 88888.00 2014-03-25 09:12:05.875 084 12530.08 61.17 54779.47 88888.00 2014-03-25 09:12:06.000 084 12530.12 61.15 54779.45 88888.00 2014-03-25 09:12:06.125 084 12530.15 61.17 54779.47 88888.00 2014-03-25 09:12:06.250 084 12530.15 61.12 54779.50 88888.00 2014-03-25 09:12:06.375 084 12530.12 61.12 54779.50 88888.00 2014-03-25 09:12:06.500 084 12530.15 61.15 54779.50 88888.00 2014-03-25 09:12:06.625 084 12530.17 61.15 54779.50 88888.00 2014-03-25 09:12:06.750 084 12530.15 61.20 54779.50 88888.00 2014-03-25 09:12:06.875 084 12530.17 61.17 54779.55 88888.00 2014-03-25 09:12:07.000 084 12530.10 61.15 54779.47 88888.00 2014-03-25 09:12:07.125 084 12530.05 61.17 54779.45 88888.00 2014-03-25 09:12:07.250 084 12530.00 61.15 54779.47 88888.00 2014-03-25 09:12:07.375 084 12530.10 61.15 54779.47 88888.00 2014-03-25 09:12:07.500 084 12530.23 61.15 54779.47 88888.00 2014-03-25 09:12:07.625 084 12530.20 61.15 54779.45 88888.00 2014-03-25 09:12:07.750 084 12530.12 61.15 54779.50 88888.00 2014-03-25 09:12:07.875 084 12530.10 61.15 54779.50 88888.00 2014-03-25 09:12:08.000 084 12530.12 61.12 54779.47 88888.00 2014-03-25 09:12:08.125 084 12530.15 61.15 54779.50 88888.00 2014-03-25 09:12:08.250 084 12530.20 61.12 54779.50 88888.00 2014-03-25 09:12:08.375 084 12530.20 61.15 54779.47 88888.00 2014-03-25 09:12:08.500 084 12530.15 61.15 54779.47 88888.00 2014-03-25 09:12:08.625 084 12530.15 61.12 54779.47 88888.00 2014-03-25 09:12:08.750 084 12530.10 61.12 54779.47 88888.00 2014-03-25 09:12:08.875 084 12530.15 61.12 54779.47 88888.00 2014-03-25 09:12:09.000 084 12530.12 61.12 54779.45 88888.00 2014-03-25 09:12:09.125 084 12530.08 61.12 54779.45 88888.00 2014-03-25 09:12:09.250 084 12530.05 61.15 54779.45 88888.00 2014-03-25 09:12:09.375 084 12530.10 61.15 54779.45 88888.00 2014-03-25 09:12:09.500 084 12530.17 61.15 54779.47 88888.00 2014-03-25 09:12:09.625 084 12530.17 61.12 54779.47 88888.00 2014-03-25 09:12:09.750 084 12530.15 61.12 54779.47 88888.00 2014-03-25 09:12:09.875 084 12530.17 61.12 54779.47 88888.00 2014-03-25 09:12:10.000 084 12530.23 61.15 54779.47 88888.00 2014-03-25 09:12:10.125 084 12530.20 61.17 54779.45 88888.00 2014-03-25 09:12:10.250 084 12530.12 61.10 54779.45 88888.00 2014-03-25 09:12:10.375 084 12530.20 61.12 54779.45 88888.00 2014-03-25 09:12:10.500 084 12530.15 61.10 54779.43 88888.00 2014-03-25 09:12:10.625 084 12530.12 61.12 54779.43 88888.00 2014-03-25 09:12:10.750 084 12530.15 61.12 54779.45 88888.00 2014-03-25 09:12:10.875 084 12530.23 61.15 54779.47 88888.00 2014-03-25 09:12:11.000 084 12530.23 61.12 54779.45 88888.00 2014-03-25 09:12:11.125 084 12530.20 61.12 54779.45 88888.00 2014-03-25 09:12:11.250 084 12530.15 61.12 54779.47 88888.00 2014-03-25 09:12:11.375 084 12530.15 61.10 54779.45 88888.00 2014-03-25 09:12:11.500 084 12530.17 61.08 54779.45 88888.00 2014-03-25 09:12:11.625 084 12530.25 61.12 54779.45 88888.00 2014-03-25 09:12:11.750 084 12530.30 61.12 54779.47 88888.00 2014-03-25 09:12:11.875 084 12530.27 61.08 54779.47 88888.00 2014-03-25 09:12:12.000 084 12530.25 61.10 54779.47 88888.00 2014-03-25 09:12:12.125 084 12530.25 61.12 54779.47 88888.00 2014-03-25 09:12:12.250 084 12530.23 61.12 54779.50 88888.00 2014-03-25 09:12:12.375 084 12530.27 61.15 54779.47 88888.00 2014-03-25 09:12:12.500 084 12530.27 61.15 54779.45 88888.00 2014-03-25 09:12:12.625 084 12530.23 61.15 54779.43 88888.00 2014-03-25 09:12:12.750 084 12530.17 61.10 54779.43 88888.00 2014-03-25 09:12:12.875 084 12530.17 61.08 54779.43 88888.00 2014-03-25 09:12:13.000 084 12530.27 61.12 54779.43 88888.00 2014-03-25 09:12:13.125 084 12530.25 61.15 54779.47 88888.00 2014-03-25 09:12:13.250 084 12530.20 61.15 54779.45 88888.00 2014-03-25 09:12:13.375 084 12530.25 61.12 54779.45 88888.00 2014-03-25 09:12:13.500 084 12530.30 61.12 54779.47 88888.00 2014-03-25 09:12:13.625 084 12530.33 61.15 54779.43 88888.00 2014-03-25 09:12:13.750 084 12530.33 61.10 54779.43 88888.00 2014-03-25 09:12:13.875 084 12530.30 61.08 54779.43 88888.00 2014-03-25 09:12:14.000 084 12530.27 61.10 54779.43 88888.00 2014-03-25 09:12:14.125 084 12530.30 61.10 54779.43 88888.00 2014-03-25 09:12:14.250 084 12530.25 61.08 54779.45 88888.00 2014-03-25 09:12:14.375 084 12530.20 61.10 54779.47 88888.00 2014-03-25 09:12:14.500 084 12530.25 61.12 54779.47 88888.00 2014-03-25 09:12:14.625 084 12530.30 61.10 54779.45 88888.00 2014-03-25 09:12:14.750 084 12530.25 61.10 54779.45 88888.00 2014-03-25 09:12:14.875 084 12530.25 61.10 54779.43 88888.00 2014-03-25 09:12:15.000 084 12530.17 61.10 54779.38 88888.00 2014-03-25 09:12:15.125 084 12530.17 61.10 54779.40 88888.00 2014-03-25 09:12:15.250 084 12530.20 61.08 54779.43 88888.00 2014-03-25 09:12:15.375 084 12530.27 61.10 54779.43 88888.00 2014-03-25 09:12:15.500 084 12530.33 61.10 54779.45 88888.00 2014-03-25 09:12:15.625 084 12530.35 61.10 54779.45 88888.00 2014-03-25 09:12:15.750 084 12530.33 61.08 54779.47 88888.00 2014-03-25 09:12:15.875 084 12530.38 61.05 54779.47 88888.00 2014-03-25 09:12:16.000 084 12530.38 61.08 54779.45 88888.00 2014-03-25 09:12:16.125 084 12530.35 61.10 54779.47 88888.00 2014-03-25 09:12:16.250 084 12530.35 61.10 54779.45 88888.00 2014-03-25 09:12:16.375 084 12530.38 61.10 54779.45 88888.00 2014-03-25 09:12:16.500 084 12530.38 61.08 54779.45 88888.00 2014-03-25 09:12:16.625 084 12530.40 61.05 54779.43 88888.00 2014-03-25 09:12:16.750 084 12530.40 61.08 54779.40 88888.00 2014-03-25 09:12:16.875 084 12530.38 61.10 54779.43 88888.00 2014-03-25 09:12:17.000 084 12530.38 61.10 54779.40 88888.00 2014-03-25 09:12:17.125 084 12530.40 61.08 54779.40 88888.00 2014-03-25 09:12:17.250 084 12530.35 61.08 54779.43 88888.00 2014-03-25 09:12:17.375 084 12530.40 61.08 54779.43 88888.00 2014-03-25 09:12:17.500 084 12530.40 61.05 54779.43 88888.00 2014-03-25 09:12:17.625 084 12530.38 61.08 54779.43 88888.00 2014-03-25 09:12:17.750 084 12530.40 61.08 54779.45 88888.00 2014-03-25 09:12:17.875 084 12530.42 61.05 54779.45 88888.00 2014-03-25 09:12:18.000 084 12530.38 61.02 54779.45 88888.00 2014-03-25 09:12:18.125 084 12530.38 61.02 54779.45 88888.00 2014-03-25 09:12:18.250 084 12530.35 61.05 54779.50 88888.00 2014-03-25 09:12:18.375 084 12530.35 61.08 54779.50 88888.00 2014-03-25 09:12:18.500 084 12530.30 61.08 54779.47 88888.00 2014-03-25 09:12:18.625 084 12530.30 61.05 54779.45 88888.00 2014-03-25 09:12:18.750 084 12530.30 61.02 54779.45 88888.00 2014-03-25 09:12:18.875 084 12530.27 61.02 54779.47 88888.00 2014-03-25 09:12:19.000 084 12530.30 61.05 54779.47 88888.00 2014-03-25 09:12:19.125 084 12530.38 61.05 54779.45 88888.00 2014-03-25 09:12:19.250 084 12530.38 61.05 54779.47 88888.00 2014-03-25 09:12:19.375 084 12530.38 61.05 54779.50 88888.00 2014-03-25 09:12:19.500 084 12530.27 61.05 54779.50 88888.00 2014-03-25 09:12:19.625 084 12530.23 61.05 54779.47 88888.00 2014-03-25 09:12:19.750 084 12530.33 61.05 54779.47 88888.00 2014-03-25 09:12:19.875 084 12530.33 61.02 54779.47 88888.00 2014-03-25 09:12:20.000 084 12530.27 61.00 54779.45 88888.00 2014-03-25 09:12:20.125 084 12530.30 61.00 54779.45 88888.00 2014-03-25 09:12:20.250 084 12530.30 61.02 54779.47 88888.00 2014-03-25 09:12:20.375 084 12530.30 61.05 54779.50 88888.00 2014-03-25 09:12:20.500 084 12530.35 61.05 54779.50 88888.00 2014-03-25 09:12:20.625 084 12530.35 61.02 54779.47 88888.00 2014-03-25 09:12:20.750 084 12530.35 61.02 54779.47 88888.00 2014-03-25 09:12:20.875 084 12530.30 61.02 54779.45 88888.00 2014-03-25 09:12:21.000 084 12530.30 61.00 54779.45 88888.00 2014-03-25 09:12:21.125 084 12530.30 60.98 54779.45 88888.00 2014-03-25 09:12:21.250 084 12530.33 61.00 54779.50 88888.00 2014-03-25 09:12:21.375 084 12530.40 61.02 54779.53 88888.00 2014-03-25 09:12:21.500 084 12530.38 61.02 54779.47 88888.00 2014-03-25 09:12:21.625 084 12530.38 61.02 54779.47 88888.00 2014-03-25 09:12:21.750 084 12530.35 61.02 54779.47 88888.00 2014-03-25 09:12:21.875 084 12530.35 61.00 54779.50 88888.00 2014-03-25 09:12:22.000 084 12530.33 61.00 54779.47 88888.00 2014-03-25 09:12:22.125 084 12530.30 61.00 54779.47 88888.00 2014-03-25 09:12:22.250 084 12530.27 61.00 54779.50 88888.00 2014-03-25 09:12:22.375 084 12530.33 61.02 54779.47 88888.00 2014-03-25 09:12:22.500 084 12530.38 61.00 54779.47 88888.00 2014-03-25 09:12:22.625 084 12530.40 61.00 54779.47 88888.00 2014-03-25 09:12:22.750 084 12530.35 61.00 54779.47 88888.00 2014-03-25 09:12:22.875 084 12530.33 61.00 54779.47 88888.00 2014-03-25 09:12:23.000 084 12530.35 60.98 54779.47 88888.00 2014-03-25 09:12:23.125 084 12530.33 61.00 54779.50 88888.00 2014-03-25 09:12:23.250 084 12530.33 61.02 54779.50 88888.00 2014-03-25 09:12:23.375 084 12530.40 61.02 54779.47 88888.00 2014-03-25 09:12:23.500 084 12530.42 61.00 54779.47 88888.00 2014-03-25 09:12:23.625 084 12530.40 61.00 54779.45 88888.00 2014-03-25 09:12:23.750 084 12530.38 60.95 54779.45 88888.00 2014-03-25 09:12:23.875 084 12530.40 61.00 54779.47 88888.00 2014-03-25 09:12:24.000 084 12530.40 61.00 54779.47 88888.00 2014-03-25 09:12:24.125 084 12530.40 60.98 54779.47 88888.00 2014-03-25 09:12:24.250 084 12530.35 60.95 54779.47 88888.00 2014-03-25 09:12:24.375 084 12530.42 61.00 54779.47 88888.00 2014-03-25 09:12:24.500 084 12530.42 60.98 54779.43 88888.00 2014-03-25 09:12:24.625 084 12530.38 60.95 54779.47 88888.00 2014-03-25 09:12:24.750 084 12530.40 60.98 54779.47 88888.00 2014-03-25 09:12:24.875 084 12530.40 60.98 54779.47 88888.00 2014-03-25 09:12:25.000 084 12530.40 60.95 54779.43 88888.00 2014-03-25 09:12:25.125 084 12530.35 60.95 54779.47 88888.00 2014-03-25 09:12:25.250 084 12530.38 60.95 54779.47 88888.00 2014-03-25 09:12:25.375 084 12530.45 60.95 54779.47 88888.00 2014-03-25 09:12:25.500 084 12530.40 60.98 54779.47 88888.00 2014-03-25 09:12:25.625 084 12530.38 60.95 54779.45 88888.00 2014-03-25 09:12:25.750 084 12530.40 60.92 54779.43 88888.00 2014-03-25 09:12:25.875 084 12530.52 60.98 54779.45 88888.00 2014-03-25 09:12:26.000 084 12530.55 60.98 54779.45 88888.00 2014-03-25 09:12:26.125 084 12530.52 60.95 54779.45 88888.00 2014-03-25 09:12:26.250 084 12530.50 60.90 54779.45 88888.00 2014-03-25 09:12:26.375 084 12530.45 60.90 54779.43 88888.00 2014-03-25 09:12:26.500 084 12530.40 60.90 54779.40 88888.00 2014-03-25 09:12:26.625 084 12530.38 60.92 54779.43 88888.00 2014-03-25 09:12:26.750 084 12530.38 60.90 54779.43 88888.00 2014-03-25 09:12:26.875 084 12530.42 60.90 54779.45 88888.00 2014-03-25 09:12:27.000 084 12530.42 60.90 54779.43 88888.00 2014-03-25 09:12:27.125 084 12530.38 60.88 54779.43 88888.00 2014-03-25 09:12:27.250 084 12530.35 60.90 54779.43 88888.00 2014-03-25 09:12:27.375 084 12530.35 60.92 54779.43 88888.00 2014-03-25 09:12:27.500 084 12530.35 60.92 54779.43 88888.00 2014-03-25 09:12:27.625 084 12530.40 60.92 54779.43 88888.00 2014-03-25 09:12:27.750 084 12530.45 60.90 54779.43 88888.00 2014-03-25 09:12:27.875 084 12530.45 60.92 54779.45 88888.00 2014-03-25 09:12:28.000 084 12530.42 60.95 54779.45 88888.00 2014-03-25 09:12:28.125 084 12530.48 60.95 54779.45 88888.00 2014-03-25 09:12:28.250 084 12530.52 60.90 54779.45 88888.00 2014-03-25 09:12:28.375 084 12530.55 60.90 54779.43 88888.00 2014-03-25 09:12:28.500 084 12530.52 60.92 54779.45 88888.00 2014-03-25 09:12:28.625 084 12530.45 60.92 54779.45 88888.00 2014-03-25 09:12:28.750 084 12530.48 60.90 54779.43 88888.00 2014-03-25 09:12:28.875 084 12530.50 60.92 54779.43 88888.00 2014-03-25 09:12:29.000 084 12530.50 60.92 54779.43 88888.00 2014-03-25 09:12:29.125 084 12530.52 60.95 54779.47 88888.00 2014-03-25 09:12:29.250 084 12530.45 60.92 54779.47 88888.00 2014-03-25 09:12:29.375 084 12530.45 60.90 54779.43 88888.00 2014-03-25 09:12:29.500 084 12530.45 60.90 54779.40 88888.00 2014-03-25 09:12:29.625 084 12530.48 60.92 54779.43 88888.00 2014-03-25 09:12:29.750 084 12530.48 60.90 54779.45 88888.00 2014-03-25 09:12:29.875 084 12530.48 60.92 54779.43 88888.00 2014-03-25 09:12:30.000 084 12530.45 60.92 54779.40 88888.00 2014-03-25 09:12:30.125 084 12530.40 60.92 54779.40 88888.00 2014-03-25 09:12:30.250 084 12530.38 60.90 54779.43 88888.00 2014-03-25 09:12:30.375 084 12530.42 60.92 54779.43 88888.00 2014-03-25 09:12:30.500 084 12530.45 60.92 54779.43 88888.00 2014-03-25 09:12:30.625 084 12530.45 60.92 54779.40 88888.00 2014-03-25 09:12:30.750 084 12530.45 60.88 54779.40 88888.00 2014-03-25 09:12:30.875 084 12530.42 60.88 54779.43 88888.00 2014-03-25 09:12:31.000 084 12530.45 60.92 54779.40 88888.00 2014-03-25 09:12:31.125 084 12530.48 60.95 54779.38 88888.00 2014-03-25 09:12:31.250 084 12530.48 60.92 54779.38 88888.00 2014-03-25 09:12:31.375 084 12530.55 60.90 54779.38 88888.00 2014-03-25 09:12:31.500 084 12530.52 60.92 54779.40 88888.00 2014-03-25 09:12:31.625 084 12530.48 60.92 54779.40 88888.00 2014-03-25 09:12:31.750 084 12530.42 60.92 54779.43 88888.00 2014-03-25 09:12:31.875 084 12530.42 60.88 54779.43 88888.00 2014-03-25 09:12:32.000 084 12530.48 60.90 54779.43 88888.00 2014-03-25 09:12:32.125 084 12530.50 60.88 54779.43 88888.00 2014-03-25 09:12:32.250 084 12530.45 60.85 54779.40 88888.00 2014-03-25 09:12:32.375 084 12530.52 60.85 54779.40 88888.00 2014-03-25 09:12:32.500 084 12530.48 60.88 54779.40 88888.00 2014-03-25 09:12:32.625 084 12530.50 60.90 54779.40 88888.00 2014-03-25 09:12:32.750 084 12530.52 60.90 54779.45 88888.00 2014-03-25 09:12:32.875 084 12530.52 60.90 54779.43 88888.00 2014-03-25 09:12:33.000 084 12530.50 60.90 54779.40 88888.00 2014-03-25 09:12:33.125 084 12530.48 60.88 54779.40 88888.00 2014-03-25 09:12:33.250 084 12530.40 60.88 54779.43 88888.00 2014-03-25 09:12:33.375 084 12530.40 60.88 54779.40 88888.00 2014-03-25 09:12:33.500 084 12530.35 60.88 54779.40 88888.00 2014-03-25 09:12:33.625 084 12530.45 60.88 54779.40 88888.00 2014-03-25 09:12:33.750 084 12530.60 60.90 54779.45 88888.00 2014-03-25 09:12:33.875 084 12530.52 60.90 54779.43 88888.00 2014-03-25 09:12:34.000 084 12530.40 60.88 54779.43 88888.00 2014-03-25 09:12:34.125 084 12530.48 60.88 54779.43 88888.00 2014-03-25 09:12:34.250 084 12530.48 60.88 54779.43 88888.00 2014-03-25 09:12:34.375 084 12530.52 60.85 54779.40 88888.00 2014-03-25 09:12:34.500 084 12530.48 60.85 54779.40 88888.00 2014-03-25 09:12:34.625 084 12530.48 60.88 54779.45 88888.00 2014-03-25 09:12:34.750 084 12530.50 60.88 54779.45 88888.00 2014-03-25 09:12:34.875 084 12530.48 60.88 54779.43 88888.00 2014-03-25 09:12:35.000 084 12530.50 60.88 54779.38 88888.00 2014-03-25 09:12:35.125 084 12530.50 60.85 54779.40 88888.00 2014-03-25 09:12:35.250 084 12530.52 60.88 54779.43 88888.00 2014-03-25 09:12:35.375 084 12530.55 60.90 54779.40 88888.00 2014-03-25 09:12:35.500 084 12530.55 60.90 54779.40 88888.00 2014-03-25 09:12:35.625 084 12530.52 60.88 54779.40 88888.00 2014-03-25 09:12:35.750 084 12530.48 60.85 54779.38 88888.00 2014-03-25 09:12:35.875 084 12530.50 60.88 54779.38 88888.00 2014-03-25 09:12:36.000 084 12530.45 60.88 54779.40 88888.00 2014-03-25 09:12:36.125 084 12530.48 60.88 54779.43 88888.00 2014-03-25 09:12:36.250 084 12530.42 60.88 54779.40 88888.00 2014-03-25 09:12:36.375 084 12530.40 60.88 54779.43 88888.00 2014-03-25 09:12:36.500 084 12530.42 60.85 54779.40 88888.00 2014-03-25 09:12:36.625 084 12530.48 60.83 54779.38 88888.00 2014-03-25 09:12:36.750 084 12530.42 60.83 54779.35 88888.00 2014-03-25 09:12:36.875 084 12530.40 60.83 54779.38 88888.00 2014-03-25 09:12:37.000 084 12530.45 60.85 54779.40 88888.00 2014-03-25 09:12:37.125 084 12530.42 60.85 54779.43 88888.00 2014-03-25 09:12:37.250 084 12530.48 60.85 54779.38 88888.00 2014-03-25 09:12:37.375 084 12530.52 60.85 54779.38 88888.00 2014-03-25 09:12:37.500 084 12530.50 60.88 54779.40 88888.00 2014-03-25 09:12:37.625 084 12530.50 60.88 54779.40 88888.00 2014-03-25 09:12:37.750 084 12530.52 60.90 54779.40 88888.00 2014-03-25 09:12:37.875 084 12530.50 60.88 54779.40 88888.00 2014-03-25 09:12:38.000 084 12530.52 60.88 54779.40 88888.00 2014-03-25 09:12:38.125 084 12530.52 60.85 54779.43 88888.00 2014-03-25 09:12:38.250 084 12530.50 60.83 54779.43 88888.00 2014-03-25 09:12:38.375 084 12530.52 60.85 54779.40 88888.00 2014-03-25 09:12:38.500 084 12530.55 60.83 54779.40 88888.00 2014-03-25 09:12:38.625 084 12530.55 60.83 54779.43 88888.00 2014-03-25 09:12:38.750 084 12530.50 60.83 54779.40 88888.00 2014-03-25 09:12:38.875 084 12530.52 60.83 54779.40 88888.00 2014-03-25 09:12:39.000 084 12530.60 60.85 54779.40 88888.00 2014-03-25 09:12:39.125 084 12530.67 60.85 54779.40 88888.00 2014-03-25 09:12:39.250 084 12530.67 60.85 54779.40 88888.00 2014-03-25 09:12:39.375 084 12530.65 60.88 54779.40 88888.00 2014-03-25 09:12:39.500 084 12530.62 60.88 54779.43 88888.00 2014-03-25 09:12:39.625 084 12530.67 60.88 54779.40 88888.00 2014-03-25 09:12:39.750 084 12530.65 60.90 54779.40 88888.00 2014-03-25 09:12:39.875 084 12530.65 60.88 54779.40 88888.00 2014-03-25 09:12:40.000 084 12530.58 60.85 54779.38 88888.00 2014-03-25 09:12:40.125 084 12530.58 60.85 54779.40 88888.00 2014-03-25 09:12:40.250 084 12530.62 60.85 54779.43 88888.00 2014-03-25 09:12:40.375 084 12530.70 60.85 54779.40 88888.00 2014-03-25 09:12:40.500 084 12530.67 60.85 54779.40 88888.00 2014-03-25 09:12:40.625 084 12530.70 60.85 54779.43 88888.00 2014-03-25 09:12:40.750 084 12530.73 60.85 54779.43 88888.00 2014-03-25 09:12:40.875 084 12530.70 60.83 54779.43 88888.00 2014-03-25 09:12:41.000 084 12530.60 60.80 54779.38 88888.00 2014-03-25 09:12:41.125 084 12530.62 60.83 54779.40 88888.00 2014-03-25 09:12:41.250 084 12530.60 60.85 54779.40 88888.00 2014-03-25 09:12:41.375 084 12530.62 60.88 54779.43 88888.00 2014-03-25 09:12:41.500 084 12530.60 60.88 54779.43 88888.00 2014-03-25 09:12:41.625 084 12530.60 60.80 54779.38 88888.00 2014-03-25 09:12:41.750 084 12530.65 60.83 54779.40 88888.00 2014-03-25 09:12:41.875 084 12530.70 60.85 54779.40 88888.00 2014-03-25 09:12:42.000 084 12530.73 60.85 54779.40 88888.00 2014-03-25 09:12:42.125 084 12530.77 60.83 54779.43 88888.00 2014-03-25 09:12:42.250 084 12530.75 60.83 54779.43 88888.00 2014-03-25 09:12:42.375 084 12530.75 60.83 54779.40 88888.00 2014-03-25 09:12:42.500 084 12530.73 60.83 54779.40 88888.00 2014-03-25 09:12:42.625 084 12530.65 60.83 54779.40 88888.00 2014-03-25 09:12:42.750 084 12530.65 60.83 54779.40 88888.00 2014-03-25 09:12:42.875 084 12530.70 60.83 54779.40 88888.00 2014-03-25 09:12:43.000 084 12530.73 60.83 54779.40 88888.00 2014-03-25 09:12:43.125 084 12530.80 60.83 54779.43 88888.00 2014-03-25 09:12:43.250 084 12530.83 60.83 54779.43 88888.00 2014-03-25 09:12:43.375 084 12530.80 60.85 54779.45 88888.00 2014-03-25 09:12:43.500 084 12530.77 60.83 54779.43 88888.00 2014-03-25 09:12:43.625 084 12530.67 60.80 54779.40 88888.00 2014-03-25 09:12:43.750 084 12530.67 60.80 54779.40 88888.00 2014-03-25 09:12:43.875 084 12530.67 60.85 54779.43 88888.00 2014-03-25 09:12:44.000 084 12530.70 60.85 54779.43 88888.00 2014-03-25 09:12:44.125 084 12530.70 60.85 54779.45 88888.00 2014-03-25 09:12:44.250 084 12530.67 60.83 54779.47 88888.00 2014-03-25 09:12:44.375 084 12530.73 60.83 54779.45 88888.00 2014-03-25 09:12:44.500 084 12530.70 60.83 54779.43 88888.00 2014-03-25 09:12:44.625 084 12530.65 60.83 54779.43 88888.00 2014-03-25 09:12:44.750 084 12530.65 60.83 54779.43 88888.00 2014-03-25 09:12:44.875 084 12530.75 60.83 54779.43 88888.00 2014-03-25 09:12:45.000 084 12530.77 60.80 54779.38 88888.00 2014-03-25 09:12:45.125 084 12530.73 60.77 54779.40 88888.00 2014-03-25 09:12:45.250 084 12530.75 60.77 54779.43 88888.00 2014-03-25 09:12:45.375 084 12530.80 60.75 54779.43 88888.00 2014-03-25 09:12:45.500 084 12530.77 60.80 54779.43 88888.00 2014-03-25 09:12:45.625 084 12530.67 60.80 54779.43 88888.00 2014-03-25 09:12:45.750 084 12530.67 60.80 54779.45 88888.00 2014-03-25 09:12:45.875 084 12530.67 60.80 54779.40 88888.00 2014-03-25 09:12:46.000 084 12530.70 60.80 54779.40 88888.00 2014-03-25 09:12:46.125 084 12530.73 60.80 54779.40 88888.00 2014-03-25 09:12:46.250 084 12530.70 60.77 54779.43 88888.00 2014-03-25 09:12:46.375 084 12530.65 60.83 54779.43 88888.00 2014-03-25 09:12:46.500 084 12530.62 60.80 54779.43 88888.00 2014-03-25 09:12:46.625 084 12530.62 60.80 54779.43 88888.00 2014-03-25 09:12:46.750 084 12530.65 60.80 54779.40 88888.00 2014-03-25 09:12:46.875 084 12530.65 60.83 54779.38 88888.00 2014-03-25 09:12:47.000 084 12530.67 60.80 54779.38 88888.00 2014-03-25 09:12:47.125 084 12530.70 60.83 54779.38 88888.00 2014-03-25 09:12:47.250 084 12530.73 60.77 54779.38 88888.00 2014-03-25 09:12:47.375 084 12530.73 60.80 54779.35 88888.00 2014-03-25 09:12:47.500 084 12530.70 60.80 54779.38 88888.00 2014-03-25 09:12:47.625 084 12530.73 60.80 54779.38 88888.00 2014-03-25 09:12:47.750 084 12530.75 60.80 54779.40 88888.00 2014-03-25 09:12:47.875 084 12530.73 60.83 54779.40 88888.00 2014-03-25 09:12:48.000 084 12530.73 60.85 54779.40 88888.00 2014-03-25 09:12:48.125 084 12530.75 60.85 54779.40 88888.00 2014-03-25 09:12:48.250 084 12530.70 60.83 54779.38 88888.00 2014-03-25 09:12:48.375 084 12530.75 60.83 54779.40 88888.00 2014-03-25 09:12:48.500 084 12530.83 60.85 54779.40 88888.00 2014-03-25 09:12:48.625 084 12530.83 60.83 54779.40 88888.00 2014-03-25 09:12:48.750 084 12530.75 60.83 54779.40 88888.00 2014-03-25 09:12:48.875 084 12530.77 60.80 54779.40 88888.00 2014-03-25 09:12:49.000 084 12530.77 60.80 54779.38 88888.00 2014-03-25 09:12:49.125 084 12530.75 60.80 54779.38 88888.00 2014-03-25 09:12:49.250 084 12530.70 60.77 54779.38 88888.00 2014-03-25 09:12:49.375 084 12530.75 60.75 54779.35 88888.00 2014-03-25 09:12:49.500 084 12530.70 60.75 54779.35 88888.00 2014-03-25 09:12:49.625 084 12530.73 60.80 54779.40 88888.00 2014-03-25 09:12:49.750 084 12530.70 60.77 54779.35 88888.00 2014-03-25 09:12:49.875 084 12530.65 60.80 54779.38 88888.00 2014-03-25 09:12:50.000 084 12530.62 60.83 54779.38 88888.00 2014-03-25 09:12:50.125 084 12530.62 60.83 54779.38 88888.00 2014-03-25 09:12:50.250 084 12530.67 60.77 54779.40 88888.00 2014-03-25 09:12:50.375 084 12530.77 60.83 54779.40 88888.00 2014-03-25 09:12:50.500 084 12530.73 60.83 54779.38 88888.00 2014-03-25 09:12:50.625 084 12530.73 60.80 54779.35 88888.00 2014-03-25 09:12:50.750 084 12530.70 60.83 54779.35 88888.00 2014-03-25 09:12:50.875 084 12530.70 60.83 54779.38 88888.00 2014-03-25 09:12:51.000 084 12530.75 60.80 54779.35 88888.00 2014-03-25 09:12:51.125 084 12530.83 60.83 54779.38 88888.00 2014-03-25 09:12:51.250 084 12530.80 60.83 54779.43 88888.00 2014-03-25 09:12:51.375 084 12530.77 60.83 54779.40 88888.00 2014-03-25 09:12:51.500 084 12530.75 60.80 54779.38 88888.00 2014-03-25 09:12:51.625 084 12530.70 60.80 54779.35 88888.00 2014-03-25 09:12:51.750 084 12530.65 60.77 54779.35 88888.00 2014-03-25 09:12:51.875 084 12530.65 60.80 54779.38 88888.00 2014-03-25 09:12:52.000 084 12530.67 60.80 54779.38 88888.00 2014-03-25 09:12:52.125 084 12530.60 60.77 54779.35 88888.00 2014-03-25 09:12:52.250 084 12530.58 60.77 54779.35 88888.00 2014-03-25 09:12:52.375 084 12530.65 60.83 54779.35 88888.00 2014-03-25 09:12:52.500 084 12530.70 60.80 54779.35 88888.00 2014-03-25 09:12:52.625 084 12530.70 60.80 54779.40 88888.00 2014-03-25 09:12:52.750 084 12530.73 60.83 54779.40 88888.00 2014-03-25 09:12:52.875 084 12530.75 60.83 54779.38 88888.00 2014-03-25 09:12:53.000 084 12530.77 60.80 54779.35 88888.00 2014-03-25 09:12:53.125 084 12530.80 60.80 54779.38 88888.00 2014-03-25 09:12:53.250 084 12530.80 60.80 54779.35 88888.00 2014-03-25 09:12:53.375 084 12530.83 60.77 54779.38 88888.00 2014-03-25 09:12:53.500 084 12530.83 60.77 54779.38 88888.00 2014-03-25 09:12:53.625 084 12530.88 60.77 54779.38 88888.00 2014-03-25 09:12:53.750 084 12530.83 60.75 54779.35 88888.00 2014-03-25 09:12:53.875 084 12530.75 60.77 54779.35 88888.00 2014-03-25 09:12:54.000 084 12530.85 60.80 54779.35 88888.00 2014-03-25 09:12:54.125 084 12530.80 60.80 54779.38 88888.00 2014-03-25 09:12:54.250 084 12530.73 60.77 54779.38 88888.00 2014-03-25 09:12:54.375 084 12530.83 60.80 54779.38 88888.00 2014-03-25 09:12:54.500 084 12530.77 60.80 54779.38 88888.00 2014-03-25 09:12:54.625 084 12530.73 60.77 54779.38 88888.00 2014-03-25 09:12:54.750 084 12530.80 60.80 54779.38 88888.00 2014-03-25 09:12:54.875 084 12530.75 60.80 54779.38 88888.00 2014-03-25 09:12:55.000 084 12530.67 60.77 54779.35 88888.00 2014-03-25 09:12:55.125 084 12530.67 60.77 54779.38 88888.00 2014-03-25 09:12:55.250 084 12530.70 60.80 54779.40 88888.00 2014-03-25 09:12:55.375 084 12530.70 60.77 54779.40 88888.00 2014-03-25 09:12:55.500 084 12530.73 60.75 54779.38 88888.00 2014-03-25 09:12:55.625 084 12530.75 60.77 54779.38 88888.00 2014-03-25 09:12:55.750 084 12530.75 60.77 54779.38 88888.00 2014-03-25 09:12:55.875 084 12530.73 60.77 54779.38 88888.00 2014-03-25 09:12:56.000 084 12530.70 60.80 54779.32 88888.00 2014-03-25 09:12:56.125 084 12530.62 60.75 54779.35 88888.00 2014-03-25 09:12:56.250 084 12530.62 60.77 54779.38 88888.00 2014-03-25 09:12:56.375 084 12530.65 60.80 54779.38 88888.00 2014-03-25 09:12:56.500 084 12530.73 60.83 54779.40 88888.00 2014-03-25 09:12:56.625 084 12530.73 60.80 54779.38 88888.00 2014-03-25 09:12:56.750 084 12530.65 60.75 54779.35 88888.00 2014-03-25 09:12:56.875 084 12530.67 60.75 54779.35 88888.00 2014-03-25 09:12:57.000 084 12530.70 60.77 54779.35 88888.00 2014-03-25 09:12:57.125 084 12530.70 60.77 54779.38 88888.00 2014-03-25 09:12:57.250 084 12530.70 60.75 54779.38 88888.00 2014-03-25 09:12:57.375 084 12530.75 60.77 54779.38 88888.00 2014-03-25 09:12:57.500 084 12530.73 60.77 54779.35 88888.00 2014-03-25 09:12:57.625 084 12530.67 60.77 54779.35 88888.00 2014-03-25 09:12:57.750 084 12530.62 60.80 54779.35 88888.00 2014-03-25 09:12:57.875 084 12530.60 60.83 54779.35 88888.00 2014-03-25 09:12:58.000 084 12530.67 60.77 54779.32 88888.00 2014-03-25 09:12:58.125 084 12530.73 60.77 54779.35 88888.00 2014-03-25 09:12:58.250 084 12530.67 60.80 54779.38 88888.00 2014-03-25 09:12:58.375 084 12530.73 60.83 54779.38 88888.00 2014-03-25 09:12:58.500 084 12530.70 60.80 54779.38 88888.00 2014-03-25 09:12:58.625 084 12530.75 60.80 54779.35 88888.00 2014-03-25 09:12:58.750 084 12530.75 60.80 54779.35 88888.00 2014-03-25 09:12:58.875 084 12530.70 60.77 54779.35 88888.00 2014-03-25 09:12:59.000 084 12530.70 60.80 54779.32 88888.00 2014-03-25 09:12:59.125 084 12530.73 60.80 54779.32 88888.00 2014-03-25 09:12:59.250 084 12530.67 60.80 54779.35 88888.00 2014-03-25 09:12:59.375 084 12530.62 60.80 54779.32 88888.00 2014-03-25 09:12:59.500 084 12530.65 60.83 54779.32 88888.00 2014-03-25 09:12:59.625 084 12530.73 60.83 54779.35 88888.00 2014-03-25 09:12:59.750 084 12530.77 60.80 54779.35 88888.00 2014-03-25 09:12:59.875 084 12530.80 60.80 54779.35 88888.00 2014-03-25 09:13:00.000 084 12530.83 60.80 54779.35 88888.00 2014-03-25 09:13:00.125 084 12530.83 60.80 54779.32 88888.00 2014-03-25 09:13:00.250 084 12530.75 60.80 54779.38 88888.00 2014-03-25 09:13:00.375 084 12530.80 60.80 54779.38 88888.00 2014-03-25 09:13:00.500 084 12530.77 60.80 54779.35 88888.00 2014-03-25 09:13:00.625 084 12530.70 60.80 54779.35 88888.00 2014-03-25 09:13:00.750 084 12530.73 60.83 54779.38 88888.00 2014-03-25 09:13:00.875 084 12530.67 60.77 54779.35 88888.00 2014-03-25 09:13:01.000 084 12530.65 60.77 54779.35 88888.00 2014-03-25 09:13:01.125 084 12530.67 60.77 54779.35 88888.00 2014-03-25 09:13:01.250 084 12530.73 60.80 54779.35 88888.00 2014-03-25 09:13:01.375 084 12530.77 60.77 54779.32 88888.00 2014-03-25 09:13:01.500 084 12530.73 60.77 54779.35 88888.00 2014-03-25 09:13:01.625 084 12530.70 60.77 54779.35 88888.00 2014-03-25 09:13:01.750 084 12530.73 60.77 54779.35 88888.00 2014-03-25 09:13:01.875 084 12530.75 60.80 54779.32 88888.00 2014-03-25 09:13:02.000 084 12530.67 60.77 54779.32 88888.00 2014-03-25 09:13:02.125 084 12530.60 60.77 54779.32 88888.00 2014-03-25 09:13:02.250 084 12530.62 60.77 54779.35 88888.00 2014-03-25 09:13:02.375 084 12530.67 60.83 54779.35 88888.00 2014-03-25 09:13:02.500 084 12530.70 60.80 54779.32 88888.00 2014-03-25 09:13:02.625 084 12530.60 60.80 54779.32 88888.00 2014-03-25 09:13:02.750 084 12530.65 60.80 54779.35 88888.00 2014-03-25 09:13:02.875 084 12530.75 60.80 54779.35 88888.00 2014-03-25 09:13:03.000 084 12530.70 60.77 54779.32 88888.00 2014-03-25 09:13:03.125 084 12530.67 60.77 54779.35 88888.00 2014-03-25 09:13:03.250 084 12530.58 60.80 54779.35 88888.00 2014-03-25 09:13:03.375 084 12530.58 60.80 54779.35 88888.00 2014-03-25 09:13:03.500 084 12530.67 60.80 54779.35 88888.00 2014-03-25 09:13:03.625 084 12530.73 60.77 54779.35 88888.00 2014-03-25 09:13:03.750 084 12530.77 60.75 54779.32 88888.00 2014-03-25 09:13:03.875 084 12530.80 60.75 54779.32 88888.00 2014-03-25 09:13:04.000 084 12530.73 60.77 54779.32 88888.00 2014-03-25 09:13:04.125 084 12530.75 60.83 54779.35 88888.00 2014-03-25 09:13:04.250 084 12530.80 60.83 54779.38 88888.00 2014-03-25 09:13:04.375 084 12530.73 60.83 54779.38 88888.00 2014-03-25 09:13:04.500 084 12530.73 60.80 54779.35 88888.00 2014-03-25 09:13:04.625 084 12530.75 60.80 54779.35 88888.00 2014-03-25 09:13:04.750 084 12530.77 60.83 54779.38 88888.00 2014-03-25 09:13:04.875 084 12530.67 60.80 54779.38 88888.00 2014-03-25 09:13:05.000 084 12530.62 60.80 54779.35 88888.00 2014-03-25 09:13:05.125 084 12530.67 60.80 54779.35 88888.00 2014-03-25 09:13:05.250 084 12530.65 60.80 54779.35 88888.00 2014-03-25 09:13:05.375 084 12530.65 60.80 54779.35 88888.00 2014-03-25 09:13:05.500 084 12530.60 60.80 54779.35 88888.00 2014-03-25 09:13:05.625 084 12530.62 60.80 54779.35 88888.00 2014-03-25 09:13:05.750 084 12530.65 60.80 54779.38 88888.00 2014-03-25 09:13:05.875 084 12530.62 60.83 54779.35 88888.00 2014-03-25 09:13:06.000 084 12530.60 60.80 54779.35 88888.00 2014-03-25 09:13:06.125 084 12530.60 60.83 54779.35 88888.00 2014-03-25 09:13:06.250 084 12530.58 60.80 54779.40 88888.00 2014-03-25 09:13:06.375 084 12530.67 60.77 54779.38 88888.00 2014-03-25 09:13:06.500 084 12530.65 60.80 54779.35 88888.00 2014-03-25 09:13:06.625 084 12530.62 60.80 54779.38 88888.00 2014-03-25 09:13:06.750 084 12530.60 60.85 54779.35 88888.00 2014-03-25 09:13:06.875 084 12530.58 60.85 54779.38 88888.00 2014-03-25 09:13:07.000 084 12530.55 60.83 54779.38 88888.00 2014-03-25 09:13:07.125 084 12530.55 60.83 54779.38 88888.00 2014-03-25 09:13:07.250 084 12530.50 60.80 54779.38 88888.00 2014-03-25 09:13:07.375 084 12530.55 60.80 54779.35 88888.00 2014-03-25 09:13:07.500 084 12530.58 60.83 54779.35 88888.00 2014-03-25 09:13:07.625 084 12530.52 60.80 54779.35 88888.00 2014-03-25 09:13:07.750 084 12530.55 60.83 54779.35 88888.00 2014-03-25 09:13:07.875 084 12530.52 60.80 54779.35 88888.00 2014-03-25 09:13:08.000 084 12530.60 60.77 54779.32 88888.00 2014-03-25 09:13:08.125 084 12530.65 60.77 54779.32 88888.00 2014-03-25 09:13:08.250 084 12530.70 60.77 54779.35 88888.00 2014-03-25 09:13:08.375 084 12530.73 60.77 54779.35 88888.00 2014-03-25 09:13:08.500 084 12530.62 60.77 54779.35 88888.00 2014-03-25 09:13:08.625 084 12530.67 60.83 54779.38 88888.00 2014-03-25 09:13:08.750 084 12530.73 60.80 54779.38 88888.00 2014-03-25 09:13:08.875 084 12530.75 60.77 54779.38 88888.00 2014-03-25 09:13:09.000 084 12530.73 60.77 54779.35 88888.00 2014-03-25 09:13:09.125 084 12530.73 60.80 54779.35 88888.00 2014-03-25 09:13:09.250 084 12530.73 60.80 54779.40 88888.00 2014-03-25 09:13:09.375 084 12530.65 60.80 54779.35 88888.00 2014-03-25 09:13:09.500 084 12530.65 60.77 54779.35 88888.00 2014-03-25 09:13:09.625 084 12530.58 60.77 54779.32 88888.00 2014-03-25 09:13:09.750 084 12530.52 60.77 54779.30 88888.00 2014-03-25 09:13:09.875 084 12530.55 60.80 54779.32 88888.00 2014-03-25 09:13:10.000 084 12530.62 60.83 54779.35 88888.00 2014-03-25 09:13:10.125 084 12530.67 60.80 54779.35 88888.00 2014-03-25 09:13:10.250 084 12530.60 60.77 54779.35 88888.00 2014-03-25 09:13:10.375 084 12530.58 60.77 54779.38 88888.00 2014-03-25 09:13:10.500 084 12530.62 60.80 54779.40 88888.00 2014-03-25 09:13:10.625 084 12530.62 60.83 54779.43 88888.00 2014-03-25 09:13:10.750 084 12530.62 60.80 54779.45 88888.00 2014-03-25 09:13:10.875 084 12530.60 60.75 54779.38 88888.00 2014-03-25 09:13:11.000 084 12530.55 60.75 54779.35 88888.00 2014-03-25 09:13:11.125 084 12530.58 60.77 54779.38 88888.00 2014-03-25 09:13:11.250 084 12530.58 60.77 54779.40 88888.00 2014-03-25 09:13:11.375 084 12530.65 60.80 54779.38 88888.00 2014-03-25 09:13:11.500 084 12530.65 60.80 54779.38 88888.00 2014-03-25 09:13:11.625 084 12530.62 60.80 54779.38 88888.00 2014-03-25 09:13:11.750 084 12530.65 60.75 54779.38 88888.00 2014-03-25 09:13:11.875 084 12530.70 60.75 54779.35 88888.00 2014-03-25 09:13:12.000 084 12530.73 60.75 54779.35 88888.00 2014-03-25 09:13:12.125 084 12530.67 60.77 54779.38 88888.00 2014-03-25 09:13:12.250 084 12530.65 60.77 54779.40 88888.00 2014-03-25 09:13:12.375 084 12530.70 60.80 54779.35 88888.00 2014-03-25 09:13:12.500 084 12530.62 60.75 54779.32 88888.00 2014-03-25 09:13:12.625 084 12530.60 60.75 54779.32 88888.00 2014-03-25 09:13:12.750 084 12530.62 60.77 54779.32 88888.00 2014-03-25 09:13:12.875 084 12530.62 60.75 54779.32 88888.00 2014-03-25 09:13:13.000 084 12530.58 60.75 54779.32 88888.00 2014-03-25 09:13:13.125 084 12530.60 60.75 54779.32 88888.00 2014-03-25 09:13:13.250 084 12530.58 60.77 54779.38 88888.00 2014-03-25 09:13:13.375 084 12530.58 60.77 54779.35 88888.00 2014-03-25 09:13:13.500 084 12530.55 60.80 54779.38 88888.00 2014-03-25 09:13:13.625 084 12530.60 60.83 54779.38 88888.00 2014-03-25 09:13:13.750 084 12530.65 60.80 54779.35 88888.00 2014-03-25 09:13:13.875 084 12530.70 60.80 54779.35 88888.00 2014-03-25 09:13:14.000 084 12530.70 60.80 54779.35 88888.00 2014-03-25 09:13:14.125 084 12530.73 60.80 54779.38 88888.00 2014-03-25 09:13:14.250 084 12530.65 60.80 54779.38 88888.00 2014-03-25 09:13:14.375 084 12530.65 60.83 54779.38 88888.00 2014-03-25 09:13:14.500 084 12530.65 60.83 54779.38 88888.00 2014-03-25 09:13:14.625 084 12530.65 60.83 54779.38 88888.00 2014-03-25 09:13:14.750 084 12530.60 60.83 54779.38 88888.00 2014-03-25 09:13:14.875 084 12530.62 60.80 54779.35 88888.00 2014-03-25 09:13:15.000 084 12530.65 60.77 54779.35 88888.00 2014-03-25 09:13:15.125 084 12530.70 60.80 54779.35 88888.00 2014-03-25 09:13:15.250 084 12530.65 60.77 54779.38 88888.00 2014-03-25 09:13:15.375 084 12530.60 60.77 54779.38 88888.00 2014-03-25 09:13:15.500 084 12530.58 60.80 54779.38 88888.00 2014-03-25 09:13:15.625 084 12530.60 60.80 54779.40 88888.00 2014-03-25 09:13:15.750 084 12530.70 60.80 54779.38 88888.00 2014-03-25 09:13:15.875 084 12530.67 60.83 54779.38 88888.00 2014-03-25 09:13:16.000 084 12530.58 60.85 54779.35 88888.00 2014-03-25 09:13:16.125 084 12530.55 60.85 54779.35 88888.00 2014-03-25 09:13:16.250 084 12530.45 60.80 54779.35 88888.00 2014-03-25 09:13:16.375 084 12530.45 60.80 54779.32 88888.00 2014-03-25 09:13:16.500 084 12530.45 60.83 54779.35 88888.00 2014-03-25 09:13:16.625 084 12530.50 60.80 54779.35 88888.00 2014-03-25 09:13:16.750 084 12530.48 60.80 54779.38 88888.00 2014-03-25 09:13:16.875 084 12530.42 60.80 54779.38 88888.00 2014-03-25 09:13:17.000 084 12530.48 60.83 54779.35 88888.00 2014-03-25 09:13:17.125 084 12530.55 60.83 54779.35 88888.00 2014-03-25 09:13:17.250 084 12530.55 60.83 54779.38 88888.00 2014-03-25 09:13:17.375 084 12530.52 60.83 54779.35 88888.00 2014-03-25 09:13:17.500 084 12530.50 60.83 54779.35 88888.00 2014-03-25 09:13:17.625 084 12530.55 60.85 54779.38 88888.00 2014-03-25 09:13:17.750 084 12530.55 60.85 54779.38 88888.00 2014-03-25 09:13:17.875 084 12530.60 60.80 54779.40 88888.00 2014-03-25 09:13:18.000 084 12530.58 60.83 54779.38 88888.00 2014-03-25 09:13:18.125 084 12530.52 60.83 54779.38 88888.00 2014-03-25 09:13:18.250 084 12530.48 60.80 54779.40 88888.00 2014-03-25 09:13:18.375 084 12530.50 60.80 54779.38 88888.00 2014-03-25 09:13:18.500 084 12530.48 60.83 54779.32 88888.00 2014-03-25 09:13:18.625 084 12530.52 60.85 54779.32 88888.00 2014-03-25 09:13:18.750 084 12530.55 60.85 54779.35 88888.00 2014-03-25 09:13:18.875 084 12530.50 60.83 54779.38 88888.00 2014-03-25 09:13:19.000 084 12530.50 60.80 54779.35 88888.00 2014-03-25 09:13:19.125 084 12530.50 60.83 54779.38 88888.00 2014-03-25 09:13:19.250 084 12530.50 60.85 54779.35 88888.00 2014-03-25 09:13:19.375 084 12530.55 60.85 54779.38 88888.00 2014-03-25 09:13:19.500 084 12530.58 60.85 54779.40 88888.00 2014-03-25 09:13:19.625 084 12530.55 60.85 54779.38 88888.00 2014-03-25 09:13:19.750 084 12530.52 60.85 54779.35 88888.00 2014-03-25 09:13:19.875 084 12530.48 60.83 54779.38 88888.00 2014-03-25 09:13:20.000 084 12530.50 60.85 54779.35 88888.00 2014-03-25 09:13:20.125 084 12530.50 60.85 54779.38 88888.00 2014-03-25 09:13:20.250 084 12530.48 60.83 54779.38 88888.00 2014-03-25 09:13:20.375 084 12530.48 60.83 54779.38 88888.00 2014-03-25 09:13:20.500 084 12530.48 60.85 54779.38 88888.00 2014-03-25 09:13:20.625 084 12530.48 60.83 54779.35 88888.00 2014-03-25 09:13:20.750 084 12530.48 60.83 54779.35 88888.00 2014-03-25 09:13:20.875 084 12530.52 60.83 54779.38 88888.00 2014-03-25 09:13:21.000 084 12530.50 60.83 54779.32 88888.00 2014-03-25 09:13:21.125 084 12530.52 60.85 54779.35 88888.00 2014-03-25 09:13:21.250 084 12530.45 60.83 54779.38 88888.00 2014-03-25 09:13:21.375 084 12530.45 60.85 54779.38 88888.00 2014-03-25 09:13:21.500 084 12530.45 60.83 54779.38 88888.00 2014-03-25 09:13:21.625 084 12530.42 60.83 54779.40 88888.00 2014-03-25 09:13:21.750 084 12530.42 60.83 54779.38 88888.00 2014-03-25 09:13:21.875 084 12530.48 60.85 54779.38 88888.00 2014-03-25 09:13:22.000 084 12530.45 60.85 54779.35 88888.00 2014-03-25 09:13:22.125 084 12530.45 60.85 54779.35 88888.00 2014-03-25 09:13:22.250 084 12530.42 60.83 54779.35 88888.00 2014-03-25 09:13:22.375 084 12530.42 60.83 54779.32 88888.00 2014-03-25 09:13:22.500 084 12530.45 60.85 54779.35 88888.00 2014-03-25 09:13:22.625 084 12530.42 60.83 54779.35 88888.00 2014-03-25 09:13:22.750 084 12530.38 60.80 54779.35 88888.00 2014-03-25 09:13:22.875 084 12530.38 60.83 54779.35 88888.00 2014-03-25 09:13:23.000 084 12530.42 60.83 54779.35 88888.00 2014-03-25 09:13:23.125 084 12530.50 60.85 54779.38 88888.00 2014-03-25 09:13:23.250 084 12530.48 60.85 54779.38 88888.00 2014-03-25 09:13:23.375 084 12530.45 60.85 54779.35 88888.00 2014-03-25 09:13:23.500 084 12530.42 60.88 54779.35 88888.00 2014-03-25 09:13:23.625 084 12530.45 60.90 54779.35 88888.00 2014-03-25 09:13:23.750 084 12530.42 60.85 54779.35 88888.00 2014-03-25 09:13:23.875 084 12530.42 60.85 54779.32 88888.00 2014-03-25 09:13:24.000 084 12530.45 60.83 54779.30 88888.00 2014-03-25 09:13:24.125 084 12530.50 60.85 54779.32 88888.00 2014-03-25 09:13:24.250 084 12530.45 60.83 54779.30 88888.00 2014-03-25 09:13:24.375 084 12530.42 60.80 54779.32 88888.00 2014-03-25 09:13:24.500 084 12530.40 60.83 54779.32 88888.00 2014-03-25 09:13:24.625 084 12530.42 60.83 54779.35 88888.00 2014-03-25 09:13:24.750 084 12530.40 60.83 54779.35 88888.00 2014-03-25 09:13:24.875 084 12530.35 60.83 54779.32 88888.00 2014-03-25 09:13:25.000 084 12530.40 60.83 54779.32 88888.00 2014-03-25 09:13:25.125 084 12530.45 60.85 54779.35 88888.00 2014-03-25 09:13:25.250 084 12530.42 60.80 54779.38 88888.00 2014-03-25 09:13:25.375 084 12530.42 60.80 54779.32 88888.00 2014-03-25 09:13:25.500 084 12530.42 60.83 54779.32 88888.00 2014-03-25 09:13:25.625 084 12530.48 60.83 54779.32 88888.00 2014-03-25 09:13:25.750 084 12530.48 60.83 54779.32 88888.00 2014-03-25 09:13:25.875 084 12530.45 60.85 54779.35 88888.00 2014-03-25 09:13:26.000 084 12530.50 60.85 54779.35 88888.00 2014-03-25 09:13:26.125 084 12530.42 60.85 54779.35 88888.00 2014-03-25 09:13:26.250 084 12530.38 60.85 54779.38 88888.00 2014-03-25 09:13:26.375 084 12530.42 60.85 54779.38 88888.00 2014-03-25 09:13:26.500 084 12530.40 60.85 54779.38 88888.00 2014-03-25 09:13:26.625 084 12530.38 60.83 54779.38 88888.00 2014-03-25 09:13:26.750 084 12530.35 60.85 54779.35 88888.00 2014-03-25 09:13:26.875 084 12530.38 60.85 54779.32 88888.00 2014-03-25 09:13:27.000 084 12530.40 60.83 54779.30 88888.00 2014-03-25 09:13:27.125 084 12530.40 60.83 54779.32 88888.00 2014-03-25 09:13:27.250 084 12530.42 60.85 54779.35 88888.00 2014-03-25 09:13:27.375 084 12530.48 60.85 54779.32 88888.00 2014-03-25 09:13:27.500 084 12530.50 60.85 54779.32 88888.00 2014-03-25 09:13:27.625 084 12530.52 60.85 54779.35 88888.00 2014-03-25 09:13:27.750 084 12530.50 60.88 54779.38 88888.00 2014-03-25 09:13:27.875 084 12530.50 60.88 54779.35 88888.00 2014-03-25 09:13:28.000 084 12530.50 60.88 54779.35 88888.00 2014-03-25 09:13:28.125 084 12530.52 60.88 54779.35 88888.00 2014-03-25 09:13:28.250 084 12530.50 60.83 54779.35 88888.00 2014-03-25 09:13:28.375 084 12530.50 60.83 54779.35 88888.00 2014-03-25 09:13:28.500 084 12530.50 60.83 54779.35 88888.00 2014-03-25 09:13:28.625 084 12530.50 60.83 54779.35 88888.00 2014-03-25 09:13:28.750 084 12530.58 60.83 54779.38 88888.00 2014-03-25 09:13:28.875 084 12530.55 60.83 54779.38 88888.00 2014-03-25 09:13:29.000 084 12530.52 60.85 54779.35 88888.00 2014-03-25 09:13:29.125 084 12530.50 60.85 54779.35 88888.00 2014-03-25 09:13:29.250 084 12530.38 60.83 54779.35 88888.00 2014-03-25 09:13:29.375 084 12530.35 60.85 54779.35 88888.00 2014-03-25 09:13:29.500 084 12530.35 60.88 54779.35 88888.00 2014-03-25 09:13:29.625 084 12530.40 60.85 54779.35 88888.00 2014-03-25 09:13:29.750 084 12530.38 60.85 54779.32 88888.00 2014-03-25 09:13:29.875 084 12530.35 60.88 54779.32 88888.00 2014-03-25 09:13:30.000 084 12530.38 60.88 54779.32 88888.00 2014-03-25 09:13:30.125 084 12530.35 60.88 54779.32 88888.00 2014-03-25 09:13:30.250 084 12530.35 60.85 54779.32 88888.00 2014-03-25 09:13:30.375 084 12530.38 60.83 54779.32 88888.00 2014-03-25 09:13:30.500 084 12530.42 60.83 54779.35 88888.00 2014-03-25 09:13:30.625 084 12530.48 60.85 54779.30 88888.00 2014-03-25 09:13:30.750 084 12530.42 60.85 54779.30 88888.00 2014-03-25 09:13:30.875 084 12530.40 60.88 54779.32 88888.00 2014-03-25 09:13:31.000 084 12530.38 60.90 54779.32 88888.00 2014-03-25 09:13:31.125 084 12530.35 60.88 54779.32 88888.00 2014-03-25 09:13:31.250 084 12530.35 60.88 54779.35 88888.00 2014-03-25 09:13:31.375 084 12530.42 60.85 54779.32 88888.00 2014-03-25 09:13:31.500 084 12530.42 60.88 54779.32 88888.00 2014-03-25 09:13:31.625 084 12530.45 60.90 54779.32 88888.00 2014-03-25 09:13:31.750 084 12530.45 60.90 54779.30 88888.00 2014-03-25 09:13:31.875 084 12530.38 60.90 54779.30 88888.00 2014-03-25 09:13:32.000 084 12530.38 60.88 54779.28 88888.00 2014-03-25 09:13:32.125 084 12530.35 60.85 54779.30 88888.00 2014-03-25 09:13:32.250 084 12530.30 60.85 54779.35 88888.00 2014-03-25 09:13:32.375 084 12530.35 60.88 54779.35 88888.00 2014-03-25 09:13:32.500 084 12530.40 60.88 54779.32 88888.00 2014-03-25 09:13:32.625 084 12530.45 60.85 54779.32 88888.00 2014-03-25 09:13:32.750 084 12530.40 60.85 54779.30 88888.00 2014-03-25 09:13:32.875 084 12530.35 60.88 54779.30 88888.00 2014-03-25 09:13:33.000 084 12530.35 60.88 54779.28 88888.00 2014-03-25 09:13:33.125 084 12530.33 60.85 54779.30 88888.00 2014-03-25 09:13:33.250 084 12530.35 60.88 54779.35 88888.00 2014-03-25 09:13:33.375 084 12530.40 60.92 54779.32 88888.00 2014-03-25 09:13:33.500 084 12530.45 60.92 54779.32 88888.00 2014-03-25 09:13:33.625 084 12530.42 60.90 54779.32 88888.00 2014-03-25 09:13:33.750 084 12530.48 60.92 54779.32 88888.00 2014-03-25 09:13:33.875 084 12530.48 60.92 54779.35 88888.00 2014-03-25 09:13:34.000 084 12530.48 60.90 54779.30 88888.00 2014-03-25 09:13:34.125 084 12530.40 60.90 54779.32 88888.00 2014-03-25 09:13:34.250 084 12530.40 60.88 54779.35 88888.00 2014-03-25 09:13:34.375 084 12530.40 60.88 54779.35 88888.00 2014-03-25 09:13:34.500 084 12530.40 60.90 54779.38 88888.00 2014-03-25 09:13:34.625 084 12530.40 60.88 54779.35 88888.00 2014-03-25 09:13:34.750 084 12530.38 60.90 54779.35 88888.00 2014-03-25 09:13:34.875 084 12530.40 60.90 54779.35 88888.00 2014-03-25 09:13:35.000 084 12530.42 60.90 54779.32 88888.00 2014-03-25 09:13:35.125 084 12530.40 60.90 54779.35 88888.00 2014-03-25 09:13:35.250 084 12530.40 60.90 54779.38 88888.00 2014-03-25 09:13:35.375 084 12530.42 60.90 54779.35 88888.00 2014-03-25 09:13:35.500 084 12530.45 60.88 54779.32 88888.00 2014-03-25 09:13:35.625 084 12530.45 60.88 54779.32 88888.00 2014-03-25 09:13:35.750 084 12530.42 60.90 54779.32 88888.00 2014-03-25 09:13:35.875 084 12530.38 60.90 54779.30 88888.00 2014-03-25 09:13:36.000 084 12530.38 60.88 54779.28 88888.00 2014-03-25 09:13:36.125 084 12530.38 60.88 54779.30 88888.00 2014-03-25 09:13:36.250 084 12530.38 60.88 54779.30 88888.00 2014-03-25 09:13:36.375 084 12530.45 60.90 54779.30 88888.00 2014-03-25 09:13:36.500 084 12530.38 60.88 54779.30 88888.00 2014-03-25 09:13:36.625 084 12530.35 60.88 54779.30 88888.00 2014-03-25 09:13:36.750 084 12530.38 60.85 54779.30 88888.00 2014-03-25 09:13:36.875 084 12530.38 60.88 54779.30 88888.00 2014-03-25 09:13:37.000 084 12530.38 60.90 54779.30 88888.00 2014-03-25 09:13:37.125 084 12530.38 60.92 54779.28 88888.00 2014-03-25 09:13:37.250 084 12530.38 60.90 54779.30 88888.00 2014-03-25 09:13:37.375 084 12530.40 60.92 54779.30 88888.00 2014-03-25 09:13:37.500 084 12530.45 60.95 54779.32 88888.00 2014-03-25 09:13:37.625 084 12530.45 60.95 54779.30 88888.00 2014-03-25 09:13:37.750 084 12530.40 60.88 54779.28 88888.00 2014-03-25 09:13:37.875 084 12530.38 60.88 54779.25 88888.00 2014-03-25 09:13:38.000 084 12530.40 60.88 54779.28 88888.00 2014-03-25 09:13:38.125 084 12530.40 60.88 54779.28 88888.00 2014-03-25 09:13:38.250 084 12530.33 60.90 54779.30 88888.00 2014-03-25 09:13:38.375 084 12530.38 60.92 54779.32 88888.00 2014-03-25 09:13:38.500 084 12530.40 60.92 54779.30 88888.00 2014-03-25 09:13:38.625 084 12530.42 60.92 54779.32 88888.00 2014-03-25 09:13:38.750 084 12530.42 60.90 54779.30 88888.00 2014-03-25 09:13:38.875 084 12530.38 60.85 54779.30 88888.00 2014-03-25 09:13:39.000 084 12530.33 60.88 54779.30 88888.00 2014-03-25 09:13:39.125 084 12530.38 60.88 54779.30 88888.00 2014-03-25 09:13:39.250 084 12530.38 60.88 54779.28 88888.00 2014-03-25 09:13:39.375 084 12530.38 60.88 54779.28 88888.00 2014-03-25 09:13:39.500 084 12530.38 60.88 54779.30 88888.00 2014-03-25 09:13:39.625 084 12530.35 60.92 54779.30 88888.00 2014-03-25 09:13:39.750 084 12530.35 60.92 54779.30 88888.00 2014-03-25 09:13:39.875 084 12530.38 60.90 54779.28 88888.00 2014-03-25 09:13:40.000 084 12530.38 60.88 54779.30 88888.00 2014-03-25 09:13:40.125 084 12530.35 60.88 54779.30 88888.00 2014-03-25 09:13:40.250 084 12530.33 60.90 54779.32 88888.00 2014-03-25 09:13:40.375 084 12530.30 60.92 54779.32 88888.00 2014-03-25 09:13:40.500 084 12530.30 60.92 54779.35 88888.00 2014-03-25 09:13:40.625 084 12530.33 60.92 54779.35 88888.00 2014-03-25 09:13:40.750 084 12530.30 60.90 54779.30 88888.00 2014-03-25 09:13:40.875 084 12530.30 60.92 54779.28 88888.00 2014-03-25 09:13:41.000 084 12530.35 60.90 54779.28 88888.00 2014-03-25 09:13:41.125 084 12530.40 60.90 54779.30 88888.00 2014-03-25 09:13:41.250 084 12530.35 60.92 54779.32 88888.00 2014-03-25 09:13:41.375 084 12530.35 60.90 54779.32 88888.00 2014-03-25 09:13:41.500 084 12530.35 60.92 54779.32 88888.00 2014-03-25 09:13:41.625 084 12530.35 60.92 54779.32 88888.00 2014-03-25 09:13:41.750 084 12530.30 60.90 54779.32 88888.00 2014-03-25 09:13:41.875 084 12530.27 60.90 54779.32 88888.00 2014-03-25 09:13:42.000 084 12530.30 60.90 54779.32 88888.00 2014-03-25 09:13:42.125 084 12530.33 60.90 54779.30 88888.00 2014-03-25 09:13:42.250 084 12530.35 60.90 54779.32 88888.00 2014-03-25 09:13:42.375 084 12530.38 60.90 54779.32 88888.00 2014-03-25 09:13:42.500 084 12530.30 60.92 54779.30 88888.00 2014-03-25 09:13:42.625 084 12530.30 60.92 54779.30 88888.00 2014-03-25 09:13:42.750 084 12530.40 60.95 54779.32 88888.00 2014-03-25 09:13:42.875 084 12530.42 60.92 54779.32 88888.00 2014-03-25 09:13:43.000 084 12530.38 60.88 54779.30 88888.00 2014-03-25 09:13:43.125 084 12530.27 60.90 54779.32 88888.00 2014-03-25 09:13:43.250 084 12530.20 60.88 54779.32 88888.00 2014-03-25 09:13:43.375 084 12530.25 60.88 54779.30 88888.00 2014-03-25 09:13:43.500 084 12530.33 60.90 54779.32 88888.00 2014-03-25 09:13:43.625 084 12530.35 60.92 54779.30 88888.00 2014-03-25 09:13:43.750 084 12530.33 60.90 54779.30 88888.00 2014-03-25 09:13:43.875 084 12530.30 60.90 54779.30 88888.00 2014-03-25 09:13:44.000 084 12530.33 60.90 54779.30 88888.00 2014-03-25 09:13:44.125 084 12530.33 60.88 54779.30 88888.00 2014-03-25 09:13:44.250 084 12530.30 60.88 54779.30 88888.00 2014-03-25 09:13:44.375 084 12530.33 60.88 54779.30 88888.00 2014-03-25 09:13:44.500 084 12530.33 60.90 54779.30 88888.00 2014-03-25 09:13:44.625 084 12530.30 60.88 54779.30 88888.00 2014-03-25 09:13:44.750 084 12530.27 60.88 54779.30 88888.00 2014-03-25 09:13:44.875 084 12530.33 60.88 54779.30 88888.00 2014-03-25 09:13:45.000 084 12530.33 60.90 54779.28 88888.00 2014-03-25 09:13:45.125 084 12530.35 60.90 54779.32 88888.00 2014-03-25 09:13:45.250 084 12530.40 60.90 54779.35 88888.00 2014-03-25 09:13:45.375 084 12530.42 60.90 54779.32 88888.00 2014-03-25 09:13:45.500 084 12530.40 60.88 54779.30 88888.00 2014-03-25 09:13:45.625 084 12530.38 60.90 54779.30 88888.00 2014-03-25 09:13:45.750 084 12530.35 60.90 54779.30 88888.00 2014-03-25 09:13:45.875 084 12530.33 60.90 54779.30 88888.00 2014-03-25 09:13:46.000 084 12530.30 60.92 54779.30 88888.00 2014-03-25 09:13:46.125 084 12530.30 60.92 54779.35 88888.00 2014-03-25 09:13:46.250 084 12530.27 60.90 54779.35 88888.00 2014-03-25 09:13:46.375 084 12530.30 60.92 54779.32 88888.00 2014-03-25 09:13:46.500 084 12530.30 60.95 54779.32 88888.00 2014-03-25 09:13:46.625 084 12530.33 60.92 54779.32 88888.00 2014-03-25 09:13:46.750 084 12530.35 60.92 54779.30 88888.00 2014-03-25 09:13:46.875 084 12530.33 60.90 54779.30 88888.00 2014-03-25 09:13:47.000 084 12530.30 60.90 54779.28 88888.00 2014-03-25 09:13:47.125 084 12530.25 60.92 54779.28 88888.00 2014-03-25 09:13:47.250 084 12530.23 60.90 54779.30 88888.00 2014-03-25 09:13:47.375 084 12530.27 60.90 54779.30 88888.00 2014-03-25 09:13:47.500 084 12530.25 60.95 54779.30 88888.00 2014-03-25 09:13:47.625 084 12530.27 60.90 54779.30 88888.00 2014-03-25 09:13:47.750 084 12530.38 60.90 54779.28 88888.00 2014-03-25 09:13:47.875 084 12530.38 60.90 54779.28 88888.00 2014-03-25 09:13:48.000 084 12530.38 60.90 54779.30 88888.00 2014-03-25 09:13:48.125 084 12530.33 60.90 54779.30 88888.00 2014-03-25 09:13:48.250 084 12530.23 60.90 54779.32 88888.00 2014-03-25 09:13:48.375 084 12530.25 60.92 54779.30 88888.00 2014-03-25 09:13:48.500 084 12530.27 60.90 54779.30 88888.00 2014-03-25 09:13:48.625 084 12530.33 60.92 54779.28 88888.00 2014-03-25 09:13:48.750 084 12530.33 60.92 54779.30 88888.00 2014-03-25 09:13:48.875 084 12530.35 60.95 54779.28 88888.00 2014-03-25 09:13:49.000 084 12530.30 60.95 54779.28 88888.00 2014-03-25 09:13:49.125 084 12530.27 60.92 54779.25 88888.00 2014-03-25 09:13:49.250 084 12530.23 60.92 54779.28 88888.00 2014-03-25 09:13:49.375 084 12530.27 60.95 54779.30 88888.00 2014-03-25 09:13:49.500 084 12530.27 60.95 54779.30 88888.00 2014-03-25 09:13:49.625 084 12530.27 60.92 54779.28 88888.00 2014-03-25 09:13:49.750 084 12530.27 60.92 54779.28 88888.00 2014-03-25 09:13:49.875 084 12530.27 60.92 54779.28 88888.00 2014-03-25 09:13:50.000 084 12530.25 60.90 54779.22 88888.00 2014-03-25 09:13:50.125 084 12530.30 60.90 54779.25 88888.00 2014-03-25 09:13:50.250 084 12530.27 60.92 54779.30 88888.00 2014-03-25 09:13:50.375 084 12530.27 60.92 54779.30 88888.00 2014-03-25 09:13:50.500 084 12530.27 60.95 54779.30 88888.00 2014-03-25 09:13:50.625 084 12530.27 60.92 54779.30 88888.00 2014-03-25 09:13:50.750 084 12530.23 60.90 54779.28 88888.00 2014-03-25 09:13:50.875 084 12530.17 60.88 54779.30 88888.00 2014-03-25 09:13:51.000 084 12530.23 60.90 54779.30 88888.00 2014-03-25 09:13:51.125 084 12530.23 60.92 54779.25 88888.00 2014-03-25 09:13:51.250 084 12530.20 60.90 54779.25 88888.00 2014-03-25 09:13:51.375 084 12530.20 60.88 54779.25 88888.00 2014-03-25 09:13:51.500 084 12530.27 60.95 54779.28 88888.00 2014-03-25 09:13:51.625 084 12530.33 60.98 54779.25 88888.00 2014-03-25 09:13:51.750 084 12530.30 60.95 54779.25 88888.00 2014-03-25 09:13:51.875 084 12530.27 60.95 54779.25 88888.00 2014-03-25 09:13:52.000 084 12530.33 60.95 54779.25 88888.00 2014-03-25 09:13:52.125 084 12530.35 60.95 54779.30 88888.00 2014-03-25 09:13:52.250 084 12530.30 60.92 54779.30 88888.00 2014-03-25 09:13:52.375 084 12530.27 60.98 54779.30 88888.00 2014-03-25 09:13:52.500 084 12530.27 60.98 54779.28 88888.00 2014-03-25 09:13:52.625 084 12530.23 60.92 54779.30 88888.00 2014-03-25 09:13:52.750 084 12530.20 60.92 54779.30 88888.00 2014-03-25 09:13:52.875 084 12530.17 60.95 54779.30 88888.00 2014-03-25 09:13:53.000 084 12530.25 60.92 54779.28 88888.00 2014-03-25 09:13:53.125 084 12530.33 60.92 54779.30 88888.00 2014-03-25 09:13:53.250 084 12530.27 60.95 54779.30 88888.00 2014-03-25 09:13:53.375 084 12530.30 60.92 54779.30 88888.00 2014-03-25 09:13:53.500 084 12530.30 60.90 54779.30 88888.00 2014-03-25 09:13:53.625 084 12530.30 60.90 54779.28 88888.00 2014-03-25 09:13:53.750 084 12530.30 60.92 54779.30 88888.00 2014-03-25 09:13:53.875 084 12530.33 60.92 54779.32 88888.00 2014-03-25 09:13:54.000 084 12530.33 60.98 54779.30 88888.00 2014-03-25 09:13:54.125 084 12530.35 60.95 54779.30 88888.00 2014-03-25 09:13:54.250 084 12530.25 60.92 54779.30 88888.00 2014-03-25 09:13:54.375 084 12530.23 60.92 54779.28 88888.00 2014-03-25 09:13:54.500 084 12530.27 60.92 54779.25 88888.00 2014-03-25 09:13:54.625 084 12530.33 60.95 54779.28 88888.00 2014-03-25 09:13:54.750 084 12530.33 60.95 54779.30 88888.00 2014-03-25 09:13:54.875 084 12530.33 60.95 54779.30 88888.00 2014-03-25 09:13:55.000 084 12530.33 60.95 54779.30 88888.00 2014-03-25 09:13:55.125 084 12530.35 60.95 54779.32 88888.00 2014-03-25 09:13:55.250 084 12530.35 60.98 54779.32 88888.00 2014-03-25 09:13:55.375 084 12530.30 60.95 54779.35 88888.00 2014-03-25 09:13:55.500 084 12530.25 60.92 54779.32 88888.00 2014-03-25 09:13:55.625 084 12530.27 60.90 54779.30 88888.00 2014-03-25 09:13:55.750 084 12530.25 60.98 54779.30 88888.00 2014-03-25 09:13:55.875 084 12530.30 60.95 54779.30 88888.00 2014-03-25 09:13:56.000 084 12530.30 60.95 54779.28 88888.00 2014-03-25 09:13:56.125 084 12530.27 60.95 54779.28 88888.00 2014-03-25 09:13:56.250 084 12530.20 60.95 54779.32 88888.00 2014-03-25 09:13:56.375 084 12530.20 60.98 54779.32 88888.00 2014-03-25 09:13:56.500 084 12530.23 60.95 54779.32 88888.00 2014-03-25 09:13:56.625 084 12530.25 60.92 54779.28 88888.00 2014-03-25 09:13:56.750 084 12530.20 60.95 54779.32 88888.00 2014-03-25 09:13:56.875 084 12530.17 60.95 54779.32 88888.00 2014-03-25 09:13:57.000 084 12530.17 60.92 54779.30 88888.00 2014-03-25 09:13:57.125 084 12530.17 60.92 54779.32 88888.00 2014-03-25 09:13:57.250 084 12530.17 60.98 54779.32 88888.00 2014-03-25 09:13:57.375 084 12530.25 60.98 54779.35 88888.00 2014-03-25 09:13:57.500 084 12530.25 60.95 54779.30 88888.00 2014-03-25 09:13:57.625 084 12530.25 60.92 54779.28 88888.00 2014-03-25 09:13:57.750 084 12530.27 60.95 54779.30 88888.00 2014-03-25 09:13:57.875 084 12530.20 60.98 54779.30 88888.00 2014-03-25 09:13:58.000 084 12530.20 60.95 54779.30 88888.00 2014-03-25 09:13:58.125 084 12530.25 60.92 54779.30 88888.00 2014-03-25 09:13:58.250 084 12530.27 60.95 54779.32 88888.00 2014-03-25 09:13:58.375 084 12530.30 60.98 54779.30 88888.00 2014-03-25 09:13:58.500 084 12530.23 60.95 54779.30 88888.00 2014-03-25 09:13:58.625 084 12530.17 60.95 54779.30 88888.00 2014-03-25 09:13:58.750 084 12530.15 60.95 54779.28 88888.00 2014-03-25 09:13:58.875 084 12530.17 60.98 54779.28 88888.00 2014-03-25 09:13:59.000 084 12530.20 60.95 54779.30 88888.00 2014-03-25 09:13:59.125 084 12530.15 60.95 54779.30 88888.00 2014-03-25 09:13:59.250 084 12530.08 60.95 54779.32 88888.00 2014-03-25 09:13:59.375 084 12530.10 60.95 54779.30 88888.00 2014-03-25 09:13:59.500 084 12530.12 60.92 54779.30 88888.00 2014-03-25 09:13:59.625 084 12530.17 60.95 54779.30 88888.00 2014-03-25 09:13:59.750 084 12530.27 60.98 54779.32 88888.00 2014-03-25 09:13:59.875 084 12530.30 60.98 54779.30 88888.00 2014-03-25 09:14:00.000 084 12530.23 60.95 54779.30 88888.00 2014-03-25 09:14:00.125 084 12530.17 60.98 54779.30 88888.00 2014-03-25 09:14:00.250 084 12530.15 60.95 54779.30 88888.00 2014-03-25 09:14:00.375 084 12530.15 60.95 54779.30 88888.00 2014-03-25 09:14:00.500 084 12530.10 60.98 54779.35 88888.00 2014-03-25 09:14:00.625 084 12530.17 60.95 54779.35 88888.00 2014-03-25 09:14:00.750 084 12530.20 60.95 54779.30 88888.00 2014-03-25 09:14:00.875 084 12530.17 60.92 54779.30 88888.00 2014-03-25 09:14:01.000 084 12530.15 60.92 54779.30 88888.00 2014-03-25 09:14:01.125 084 12530.20 60.95 54779.30 88888.00 2014-03-25 09:14:01.250 084 12530.15 60.92 54779.32 88888.00 2014-03-25 09:14:01.375 084 12530.17 60.92 54779.28 88888.00 2014-03-25 09:14:01.500 084 12530.15 60.90 54779.25 88888.00 2014-03-25 09:14:01.625 084 12530.12 60.90 54779.28 88888.00 2014-03-25 09:14:01.750 084 12530.10 60.95 54779.28 88888.00 2014-03-25 09:14:01.875 084 12530.12 60.95 54779.30 88888.00 2014-03-25 09:14:02.000 084 12530.15 60.92 54779.30 88888.00 2014-03-25 09:14:02.125 084 12530.12 60.92 54779.28 88888.00 2014-03-25 09:14:02.250 084 12530.08 60.92 54779.28 88888.00 2014-03-25 09:14:02.375 084 12530.05 60.92 54779.28 88888.00 2014-03-25 09:14:02.500 084 12530.05 60.92 54779.30 88888.00 2014-03-25 09:14:02.625 084 12530.02 60.95 54779.28 88888.00 2014-03-25 09:14:02.750 084 12530.05 60.95 54779.28 88888.00 2014-03-25 09:14:02.875 084 12530.10 60.92 54779.28 88888.00 2014-03-25 09:14:03.000 084 12530.12 60.90 54779.25 88888.00 2014-03-25 09:14:03.125 084 12530.12 60.92 54779.28 88888.00 2014-03-25 09:14:03.250 084 12530.12 60.92 54779.30 88888.00 2014-03-25 09:14:03.375 084 12530.17 60.92 54779.30 88888.00 2014-03-25 09:14:03.500 084 12530.20 60.98 54779.32 88888.00 2014-03-25 09:14:03.625 084 12530.12 60.95 54779.32 88888.00 2014-03-25 09:14:03.750 084 12530.10 60.98 54779.30 88888.00 2014-03-25 09:14:03.875 084 12530.10 60.95 54779.28 88888.00 2014-03-25 09:14:04.000 084 12530.05 60.92 54779.25 88888.00 2014-03-25 09:14:04.125 084 12530.00 60.95 54779.28 88888.00 2014-03-25 09:14:04.250 084 12529.92 60.95 54779.30 88888.00 2014-03-25 09:14:04.375 084 12529.98 60.98 54779.30 88888.00 2014-03-25 09:14:04.500 084 12530.05 60.98 54779.30 88888.00 2014-03-25 09:14:04.625 084 12530.02 60.98 54779.30 88888.00 2014-03-25 09:14:04.750 084 12530.02 61.00 54779.30 88888.00 2014-03-25 09:14:04.875 084 12530.02 60.98 54779.30 88888.00 2014-03-25 09:14:05.000 084 12530.05 60.95 54779.28 88888.00 2014-03-25 09:14:05.125 084 12530.08 60.98 54779.30 88888.00 2014-03-25 09:14:05.250 084 12530.12 60.98 54779.35 88888.00 2014-03-25 09:14:05.375 084 12530.15 60.95 54779.32 88888.00 2014-03-25 09:14:05.500 084 12530.08 60.95 54779.30 88888.00 2014-03-25 09:14:05.625 084 12530.08 60.95 54779.30 88888.00 2014-03-25 09:14:05.750 084 12530.12 60.95 54779.30 88888.00 2014-03-25 09:14:05.875 084 12530.10 60.95 54779.30 88888.00 2014-03-25 09:14:06.000 084 12530.12 60.95 54779.30 88888.00 2014-03-25 09:14:06.125 084 12530.05 60.95 54779.32 88888.00 2014-03-25 09:14:06.250 084 12530.00 60.92 54779.30 88888.00 2014-03-25 09:14:06.375 084 12530.05 60.95 54779.30 88888.00 2014-03-25 09:14:06.500 084 12530.05 60.95 54779.30 88888.00 2014-03-25 09:14:06.625 084 12530.02 60.95 54779.30 88888.00 2014-03-25 09:14:06.750 084 12530.02 60.98 54779.32 88888.00 2014-03-25 09:14:06.875 084 12530.02 60.98 54779.32 88888.00 2014-03-25 09:14:07.000 084 12530.02 60.95 54779.28 88888.00 2014-03-25 09:14:07.125 084 12530.02 60.92 54779.30 88888.00 2014-03-25 09:14:07.250 084 12530.05 60.98 54779.28 88888.00 2014-03-25 09:14:07.375 084 12530.05 60.98 54779.30 88888.00 2014-03-25 09:14:07.500 084 12530.00 60.98 54779.30 88888.00 2014-03-25 09:14:07.625 084 12530.02 60.95 54779.32 88888.00 2014-03-25 09:14:07.750 084 12530.02 60.92 54779.28 88888.00 2014-03-25 09:14:07.875 084 12529.90 60.92 54779.25 88888.00 2014-03-25 09:14:08.000 084 12529.88 60.95 54779.25 88888.00 2014-03-25 09:14:08.125 084 12529.90 60.95 54779.25 88888.00 2014-03-25 09:14:08.250 084 12530.00 60.95 54779.28 88888.00 2014-03-25 09:14:08.375 084 12530.10 60.98 54779.25 88888.00 2014-03-25 09:14:08.500 084 12530.10 60.98 54779.25 88888.00 2014-03-25 09:14:08.625 084 12530.05 61.00 54779.28 88888.00 2014-03-25 09:14:08.750 084 12530.02 61.00 54779.30 88888.00 2014-03-25 09:14:08.875 084 12529.98 60.98 54779.28 88888.00 2014-03-25 09:14:09.000 084 12529.98 61.00 54779.25 88888.00 2014-03-25 09:14:09.125 084 12530.00 60.98 54779.28 88888.00 2014-03-25 09:14:09.250 084 12529.90 60.95 54779.28 88888.00 2014-03-25 09:14:09.375 084 12529.90 60.95 54779.25 88888.00 2014-03-25 09:14:09.500 084 12529.90 60.98 54779.28 88888.00 2014-03-25 09:14:09.625 084 12529.92 60.98 54779.28 88888.00 2014-03-25 09:14:09.750 084 12529.92 60.98 54779.28 88888.00 2014-03-25 09:14:09.875 084 12529.95 61.00 54779.28 88888.00 2014-03-25 09:14:10.000 084 12529.95 61.00 54779.28 88888.00 2014-03-25 09:14:10.125 084 12529.92 60.98 54779.28 88888.00 2014-03-25 09:14:10.250 084 12529.85 60.95 54779.25 88888.00 2014-03-25 09:14:10.375 084 12529.92 60.95 54779.25 88888.00 2014-03-25 09:14:10.500 084 12529.92 60.98 54779.28 88888.00 2014-03-25 09:14:10.625 084 12530.00 61.00 54779.28 88888.00 2014-03-25 09:14:10.750 084 12530.05 61.00 54779.30 88888.00 2014-03-25 09:14:10.875 084 12530.02 60.98 54779.30 88888.00 2014-03-25 09:14:11.000 084 12530.00 60.98 54779.25 88888.00 2014-03-25 09:14:11.125 084 12529.98 60.98 54779.28 88888.00 2014-03-25 09:14:11.250 084 12529.95 61.00 54779.32 88888.00 2014-03-25 09:14:11.375 084 12529.95 61.00 54779.30 88888.00 2014-03-25 09:14:11.500 084 12529.90 61.00 54779.30 88888.00 2014-03-25 09:14:11.625 084 12529.92 61.00 54779.30 88888.00 2014-03-25 09:14:11.750 084 12529.95 60.98 54779.30 88888.00 2014-03-25 09:14:11.875 084 12529.92 61.00 54779.28 88888.00 2014-03-25 09:14:12.000 084 12529.90 61.02 54779.28 88888.00 2014-03-25 09:14:12.125 084 12529.90 61.00 54779.28 88888.00 2014-03-25 09:14:12.250 084 12529.88 60.98 54779.30 88888.00 2014-03-25 09:14:12.375 084 12529.90 60.98 54779.28 88888.00 2014-03-25 09:14:12.500 084 12529.95 60.98 54779.28 88888.00 2014-03-25 09:14:12.625 084 12530.00 60.98 54779.30 88888.00 2014-03-25 09:14:12.750 084 12530.00 60.98 54779.30 88888.00 2014-03-25 09:14:12.875 084 12529.95 60.98 54779.30 88888.00 2014-03-25 09:14:13.000 084 12529.88 60.98 54779.30 88888.00 2014-03-25 09:14:13.125 084 12529.80 60.98 54779.30 88888.00 2014-03-25 09:14:13.250 084 12529.77 60.98 54779.32 88888.00 2014-03-25 09:14:13.375 084 12529.85 61.02 54779.30 88888.00 2014-03-25 09:14:13.500 084 12529.88 61.02 54779.28 88888.00 2014-03-25 09:14:13.625 084 12529.85 61.00 54779.28 88888.00 2014-03-25 09:14:13.750 084 12529.85 60.95 54779.28 88888.00 2014-03-25 09:14:13.875 084 12529.92 60.98 54779.28 88888.00 2014-03-25 09:14:14.000 084 12529.98 60.98 54779.28 88888.00 2014-03-25 09:14:14.125 084 12529.98 61.00 54779.28 88888.00 2014-03-25 09:14:14.250 084 12529.85 61.00 54779.30 88888.00 2014-03-25 09:14:14.375 084 12529.83 61.00 54779.28 88888.00 2014-03-25 09:14:14.500 084 12529.85 61.02 54779.28 88888.00 2014-03-25 09:14:14.625 084 12529.90 61.02 54779.28 88888.00 2014-03-25 09:14:14.750 084 12529.90 61.00 54779.28 88888.00 2014-03-25 09:14:14.875 084 12529.90 61.00 54779.28 88888.00 2014-03-25 09:14:15.000 084 12529.95 61.00 54779.28 88888.00 2014-03-25 09:14:15.125 084 12530.00 61.02 54779.28 88888.00 2014-03-25 09:14:15.250 084 12529.98 60.98 54779.25 88888.00 2014-03-25 09:14:15.375 084 12529.92 61.00 54779.25 88888.00 2014-03-25 09:14:15.500 084 12529.92 61.00 54779.28 88888.00 2014-03-25 09:14:15.625 084 12529.92 61.00 54779.30 88888.00 2014-03-25 09:14:15.750 084 12529.92 61.00 54779.28 88888.00 2014-03-25 09:14:15.875 084 12529.90 61.00 54779.28 88888.00 2014-03-25 09:14:16.000 084 12529.90 61.00 54779.28 88888.00 2014-03-25 09:14:16.125 084 12529.92 61.05 54779.28 88888.00 2014-03-25 09:14:16.250 084 12529.90 61.00 54779.28 88888.00 2014-03-25 09:14:16.375 084 12529.90 60.98 54779.25 88888.00 2014-03-25 09:14:16.500 084 12529.85 61.00 54779.25 88888.00 2014-03-25 09:14:16.625 084 12529.85 61.00 54779.28 88888.00 2014-03-25 09:14:16.750 084 12529.90 61.00 54779.25 88888.00 2014-03-25 09:14:16.875 084 12529.88 61.00 54779.28 88888.00 2014-03-25 09:14:17.000 084 12529.85 61.00 54779.25 88888.00 2014-03-25 09:14:17.125 084 12529.88 60.98 54779.28 88888.00 2014-03-25 09:14:17.250 084 12529.85 60.98 54779.28 88888.00 2014-03-25 09:14:17.375 084 12529.88 60.98 54779.25 88888.00 2014-03-25 09:14:17.500 084 12529.90 60.98 54779.25 88888.00 2014-03-25 09:14:17.625 084 12529.90 61.00 54779.28 88888.00 2014-03-25 09:14:17.750 084 12529.90 61.00 54779.30 88888.00 2014-03-25 09:14:17.875 084 12529.88 61.02 54779.28 88888.00 2014-03-25 09:14:18.000 084 12529.88 61.00 54779.28 88888.00 2014-03-25 09:14:18.125 084 12529.88 61.02 54779.28 88888.00 2014-03-25 09:14:18.250 084 12529.90 61.02 54779.28 88888.00 2014-03-25 09:14:18.375 084 12529.92 61.00 54779.30 88888.00 2014-03-25 09:14:18.500 084 12529.88 61.00 54779.30 88888.00 2014-03-25 09:14:18.625 084 12529.90 60.98 54779.30 88888.00 2014-03-25 09:14:18.750 084 12529.95 61.00 54779.30 88888.00 2014-03-25 09:14:18.875 084 12529.90 61.00 54779.28 88888.00 2014-03-25 09:14:19.000 084 12529.90 61.00 54779.30 88888.00 2014-03-25 09:14:19.125 084 12529.90 61.00 54779.32 88888.00 2014-03-25 09:14:19.250 084 12529.85 61.02 54779.30 88888.00 2014-03-25 09:14:19.375 084 12529.83 61.00 54779.30 88888.00 2014-03-25 09:14:19.500 084 12529.75 61.00 54779.28 88888.00 2014-03-25 09:14:19.625 084 12529.75 61.02 54779.30 88888.00 2014-03-25 09:14:19.750 084 12529.80 61.02 54779.30 88888.00 2014-03-25 09:14:19.875 084 12529.83 61.02 54779.28 88888.00 2014-03-25 09:14:20.000 084 12529.80 61.02 54779.25 88888.00 2014-03-25 09:14:20.125 084 12529.83 61.02 54779.28 88888.00 2014-03-25 09:14:20.250 084 12529.80 61.00 54779.30 88888.00 2014-03-25 09:14:20.375 084 12529.83 61.00 54779.28 88888.00 2014-03-25 09:14:20.500 084 12529.77 61.00 54779.28 88888.00 2014-03-25 09:14:20.625 084 12529.75 61.02 54779.25 88888.00 2014-03-25 09:14:20.750 084 12529.77 61.02 54779.28 88888.00 2014-03-25 09:14:20.875 084 12529.80 61.02 54779.28 88888.00 2014-03-25 09:14:21.000 084 12529.73 61.00 54779.28 88888.00 2014-03-25 09:14:21.125 084 12529.67 61.02 54779.32 88888.00 2014-03-25 09:14:21.250 084 12529.70 61.02 54779.32 88888.00 2014-03-25 09:14:21.375 084 12529.83 61.02 54779.30 88888.00 2014-03-25 09:14:21.500 084 12529.77 61.00 54779.28 88888.00 2014-03-25 09:14:21.625 084 12529.67 61.02 54779.25 88888.00 2014-03-25 09:14:21.750 084 12529.75 61.02 54779.25 88888.00 2014-03-25 09:14:21.875 084 12529.83 61.02 54779.25 88888.00 2014-03-25 09:14:22.000 084 12529.83 61.00 54779.28 88888.00 2014-03-25 09:14:22.125 084 12529.80 61.05 54779.28 88888.00 2014-03-25 09:14:22.250 084 12529.77 61.02 54779.28 88888.00 2014-03-25 09:14:22.375 084 12529.77 61.00 54779.28 88888.00 2014-03-25 09:14:22.500 084 12529.80 61.02 54779.25 88888.00 2014-03-25 09:14:22.625 084 12529.80 61.02 54779.25 88888.00 2014-03-25 09:14:22.750 084 12529.77 61.05 54779.25 88888.00 2014-03-25 09:14:22.875 084 12529.75 61.02 54779.28 88888.00 2014-03-25 09:14:23.000 084 12529.77 61.02 54779.28 88888.00 2014-03-25 09:14:23.125 084 12529.83 61.05 54779.28 88888.00 2014-03-25 09:14:23.250 084 12529.80 61.05 54779.28 88888.00 2014-03-25 09:14:23.375 084 12529.88 61.02 54779.22 88888.00 2014-03-25 09:14:23.500 084 12529.88 61.02 54779.25 88888.00 2014-03-25 09:14:23.625 084 12529.83 61.00 54779.28 88888.00 2014-03-25 09:14:23.750 084 12529.83 60.98 54779.28 88888.00 2014-03-25 09:14:23.875 084 12529.85 60.98 54779.25 88888.00 2014-03-25 09:14:24.000 084 12529.88 60.98 54779.25 88888.00 2014-03-25 09:14:24.125 084 12529.83 61.02 54779.28 88888.00 2014-03-25 09:14:24.250 084 12529.85 61.02 54779.28 88888.00 2014-03-25 09:14:24.375 084 12529.95 61.02 54779.28 88888.00 2014-03-25 09:14:24.500 084 12529.92 61.00 54779.30 88888.00 2014-03-25 09:14:24.625 084 12529.90 61.02 54779.30 88888.00 2014-03-25 09:14:24.750 084 12529.88 61.02 54779.30 88888.00 2014-03-25 09:14:24.875 084 12529.85 61.00 54779.28 88888.00 2014-03-25 09:14:25.000 084 12529.85 61.00 54779.28 88888.00 2014-03-25 09:14:25.125 084 12529.83 61.00 54779.28 88888.00 2014-03-25 09:14:25.250 084 12529.83 61.00 54779.28 88888.00 2014-03-25 09:14:25.375 084 12529.88 61.02 54779.25 88888.00 2014-03-25 09:14:25.500 084 12529.85 61.05 54779.28 88888.00 2014-03-25 09:14:25.625 084 12529.85 61.05 54779.28 88888.00 2014-03-25 09:14:25.750 084 12529.83 61.02 54779.28 88888.00 2014-03-25 09:14:25.875 084 12529.80 61.00 54779.28 88888.00 2014-03-25 09:14:26.000 084 12529.77 61.02 54779.28 88888.00 2014-03-25 09:14:26.125 084 12529.83 61.05 54779.28 88888.00 2014-03-25 09:14:26.250 084 12529.83 61.02 54779.28 88888.00 2014-03-25 09:14:26.375 084 12529.83 61.02 54779.28 88888.00 2014-03-25 09:14:26.500 084 12529.83 61.00 54779.25 88888.00 2014-03-25 09:14:26.625 084 12529.80 61.00 54779.25 88888.00 2014-03-25 09:14:26.750 084 12529.83 61.05 54779.25 88888.00 2014-03-25 09:14:26.875 084 12529.85 61.05 54779.28 88888.00 2014-03-25 09:14:27.000 084 12529.83 61.05 54779.28 88888.00 2014-03-25 09:14:27.125 084 12529.75 61.05 54779.28 88888.00 2014-03-25 09:14:27.250 084 12529.73 61.02 54779.28 88888.00 2014-03-25 09:14:27.375 084 12529.75 61.02 54779.25 88888.00 2014-03-25 09:14:27.500 084 12529.75 61.05 54779.22 88888.00 2014-03-25 09:14:27.625 084 12529.70 61.02 54779.25 88888.00 2014-03-25 09:14:27.750 084 12529.70 61.02 54779.28 88888.00 2014-03-25 09:14:27.875 084 12529.73 61.02 54779.30 88888.00 2014-03-25 09:14:28.000 084 12529.83 61.00 54779.28 88888.00 2014-03-25 09:14:28.125 084 12529.83 60.98 54779.25 88888.00 2014-03-25 09:14:28.250 084 12529.67 61.00 54779.28 88888.00 2014-03-25 09:14:28.375 084 12529.73 61.05 54779.28 88888.00 2014-03-25 09:14:28.500 084 12529.77 61.08 54779.28 88888.00 2014-03-25 09:14:28.625 084 12529.75 61.05 54779.28 88888.00 2014-03-25 09:14:28.750 084 12529.77 61.05 54779.25 88888.00 2014-03-25 09:14:28.875 084 12529.83 61.02 54779.25 88888.00 2014-03-25 09:14:29.000 084 12529.80 61.02 54779.25 88888.00 2014-03-25 09:14:29.125 084 12529.77 61.02 54779.28 88888.00 2014-03-25 09:14:29.250 084 12529.75 61.00 54779.32 88888.00 2014-03-25 09:14:29.375 084 12529.77 61.02 54779.30 88888.00 2014-03-25 09:14:29.500 084 12529.73 61.02 54779.30 88888.00 2014-03-25 09:14:29.625 084 12529.73 61.02 54779.30 88888.00 2014-03-25 09:14:29.750 084 12529.73 61.05 54779.30 88888.00 2014-03-25 09:14:29.875 084 12529.70 61.02 54779.30 88888.00 2014-03-25 09:14:30.000 084 12529.65 61.05 54779.28 88888.00 2014-03-25 09:14:30.125 084 12529.70 61.02 54779.28 88888.00 2014-03-25 09:14:30.250 084 12529.67 61.02 54779.30 88888.00 2014-03-25 09:14:30.375 084 12529.67 61.05 54779.28 88888.00 2014-03-25 09:14:30.500 084 12529.62 61.08 54779.30 88888.00 2014-03-25 09:14:30.625 084 12529.67 61.05 54779.30 88888.00 2014-03-25 09:14:30.750 084 12529.75 61.02 54779.28 88888.00 2014-03-25 09:14:30.875 084 12529.73 61.02 54779.25 88888.00 2014-03-25 09:14:31.000 084 12529.70 61.02 54779.22 88888.00 2014-03-25 09:14:31.125 084 12529.67 61.02 54779.25 88888.00 2014-03-25 09:14:31.250 084 12529.67 61.05 54779.28 88888.00 2014-03-25 09:14:31.375 084 12529.67 61.05 54779.25 88888.00 2014-03-25 09:14:31.500 084 12529.62 61.08 54779.25 88888.00 2014-03-25 09:14:31.625 084 12529.62 61.10 54779.25 88888.00 2014-03-25 09:14:31.750 084 12529.62 61.10 54779.28 88888.00 2014-03-25 09:14:31.875 084 12529.58 61.05 54779.28 88888.00 2014-03-25 09:14:32.000 084 12529.60 61.02 54779.25 88888.00 2014-03-25 09:14:32.125 084 12529.60 61.05 54779.28 88888.00 2014-03-25 09:14:32.250 084 12529.60 61.05 54779.30 88888.00 2014-03-25 09:14:32.375 084 12529.60 61.08 54779.28 88888.00 2014-03-25 09:14:32.500 084 12529.58 61.08 54779.25 88888.00 2014-03-25 09:14:32.625 084 12529.62 61.05 54779.25 88888.00 2014-03-25 09:14:32.750 084 12529.65 61.02 54779.28 88888.00 2014-03-25 09:14:32.875 084 12529.65 61.05 54779.28 88888.00 2014-03-25 09:14:33.000 084 12529.67 61.02 54779.28 88888.00 2014-03-25 09:14:33.125 084 12529.62 61.02 54779.28 88888.00 2014-03-25 09:14:33.250 084 12529.60 61.02 54779.30 88888.00 2014-03-25 09:14:33.375 084 12529.62 61.05 54779.28 88888.00 2014-03-25 09:14:33.500 084 12529.58 61.05 54779.28 88888.00 2014-03-25 09:14:33.625 084 12529.50 61.02 54779.25 88888.00 2014-03-25 09:14:33.750 084 12529.52 61.02 54779.22 88888.00 2014-03-25 09:14:33.875 084 12529.55 61.02 54779.28 88888.00 2014-03-25 09:14:34.000 084 12529.60 61.05 54779.30 88888.00 2014-03-25 09:14:34.125 084 12529.60 61.05 54779.28 88888.00 2014-03-25 09:14:34.250 084 12529.58 61.02 54779.30 88888.00 2014-03-25 09:14:34.375 084 12529.58 61.02 54779.30 88888.00 2014-03-25 09:14:34.500 084 12529.60 61.02 54779.30 88888.00 2014-03-25 09:14:34.625 084 12529.55 61.02 54779.28 88888.00 2014-03-25 09:14:34.750 084 12529.60 61.02 54779.28 88888.00 2014-03-25 09:14:34.875 084 12529.62 61.05 54779.28 88888.00 2014-03-25 09:14:35.000 084 12529.62 61.05 54779.28 88888.00 2014-03-25 09:14:35.125 084 12529.58 61.02 54779.28 88888.00 2014-03-25 09:14:35.250 084 12529.52 61.02 54779.28 88888.00 2014-03-25 09:14:35.375 084 12529.58 61.05 54779.28 88888.00 2014-03-25 09:14:35.500 084 12529.60 61.05 54779.28 88888.00 2014-03-25 09:14:35.625 084 12529.58 61.02 54779.28 88888.00 2014-03-25 09:14:35.750 084 12529.52 61.00 54779.30 88888.00 2014-03-25 09:14:35.875 084 12529.52 61.00 54779.30 88888.00 2014-03-25 09:14:36.000 084 12529.52 61.00 54779.28 88888.00 2014-03-25 09:14:36.125 084 12529.55 61.02 54779.30 88888.00 2014-03-25 09:14:36.250 084 12529.52 61.02 54779.30 88888.00 2014-03-25 09:14:36.375 084 12529.52 61.05 54779.28 88888.00 2014-03-25 09:14:36.500 084 12529.52 61.08 54779.28 88888.00 2014-03-25 09:14:36.625 084 12529.62 61.05 54779.28 88888.00 2014-03-25 09:14:36.750 084 12529.65 61.05 54779.30 88888.00 2014-03-25 09:14:36.875 084 12529.67 61.05 54779.30 88888.00 2014-03-25 09:14:37.000 084 12529.70 61.08 54779.28 88888.00 2014-03-25 09:14:37.125 084 12529.67 61.05 54779.30 88888.00 2014-03-25 09:14:37.250 084 12529.62 61.02 54779.30 88888.00 2014-03-25 09:14:37.375 084 12529.65 61.02 54779.28 88888.00 2014-03-25 09:14:37.500 084 12529.60 61.05 54779.28 88888.00 2014-03-25 09:14:37.625 084 12529.58 61.02 54779.25 88888.00 2014-03-25 09:14:37.750 084 12529.55 61.05 54779.25 88888.00 2014-03-25 09:14:37.875 084 12529.58 61.10 54779.28 88888.00 2014-03-25 09:14:38.000 084 12529.62 61.05 54779.25 88888.00 2014-03-25 09:14:38.125 084 12529.58 61.02 54779.25 88888.00 2014-03-25 09:14:38.250 084 12529.58 61.05 54779.28 88888.00 2014-03-25 09:14:38.375 084 12529.60 61.05 54779.28 88888.00 2014-03-25 09:14:38.500 084 12529.62 61.02 54779.25 88888.00 2014-03-25 09:14:38.625 084 12529.65 61.00 54779.25 88888.00 2014-03-25 09:14:38.750 084 12529.67 61.00 54779.30 88888.00 2014-03-25 09:14:38.875 084 12529.62 61.00 54779.25 88888.00 2014-03-25 09:14:39.000 084 12529.58 61.00 54779.28 88888.00 2014-03-25 09:14:39.125 084 12529.60 61.02 54779.30 88888.00 2014-03-25 09:14:39.250 084 12529.60 61.00 54779.30 88888.00 2014-03-25 09:14:39.375 084 12529.62 61.02 54779.28 88888.00 2014-03-25 09:14:39.500 084 12529.55 61.05 54779.28 88888.00 2014-03-25 09:14:39.625 084 12529.48 61.00 54779.28 88888.00 2014-03-25 09:14:39.750 084 12529.52 61.02 54779.30 88888.00 2014-03-25 09:14:39.875 084 12529.55 61.05 54779.30 88888.00 2014-03-25 09:14:40.000 084 12529.52 61.05 54779.32 88888.00 2014-03-25 09:14:40.125 084 12529.55 61.02 54779.32 88888.00 2014-03-25 09:14:40.250 084 12529.55 61.02 54779.28 88888.00 2014-03-25 09:14:40.375 084 12529.62 61.08 54779.28 88888.00 2014-03-25 09:14:40.500 084 12529.60 61.08 54779.28 88888.00 2014-03-25 09:14:40.625 084 12529.52 61.08 54779.30 88888.00 2014-03-25 09:14:40.750 084 12529.50 61.08 54779.28 88888.00 2014-03-25 09:14:40.875 084 12529.52 61.08 54779.28 88888.00 2014-03-25 09:14:41.000 084 12529.55 61.08 54779.28 88888.00 2014-03-25 09:14:41.125 084 12529.52 61.08 54779.30 88888.00 2014-03-25 09:14:41.250 084 12529.50 61.10 54779.30 88888.00 2014-03-25 09:14:41.375 084 12529.58 61.08 54779.30 88888.00 2014-03-25 09:14:41.500 084 12529.50 61.08 54779.30 88888.00 2014-03-25 09:14:41.625 084 12529.52 61.05 54779.30 88888.00 2014-03-25 09:14:41.750 084 12529.55 61.02 54779.28 88888.00 2014-03-25 09:14:41.875 084 12529.50 61.00 54779.30 88888.00 2014-03-25 09:14:42.000 084 12529.45 61.02 54779.25 88888.00 2014-03-25 09:14:42.125 084 12529.50 61.05 54779.28 88888.00 2014-03-25 09:14:42.250 084 12529.50 61.05 54779.30 88888.00 2014-03-25 09:14:42.375 084 12529.52 61.08 54779.28 88888.00 2014-03-25 09:14:42.500 084 12529.50 61.08 54779.30 88888.00 2014-03-25 09:14:42.625 084 12529.48 61.08 54779.28 88888.00 2014-03-25 09:14:42.750 084 12529.42 61.05 54779.30 88888.00 2014-03-25 09:14:42.875 084 12529.45 61.05 54779.28 88888.00 2014-03-25 09:14:43.000 084 12529.48 61.05 54779.28 88888.00 2014-03-25 09:14:43.125 084 12529.48 61.08 54779.28 88888.00 2014-03-25 09:14:43.250 084 12529.40 61.05 54779.30 88888.00 2014-03-25 09:14:43.375 084 12529.45 61.05 54779.30 88888.00 2014-03-25 09:14:43.500 084 12529.42 61.05 54779.28 88888.00 2014-03-25 09:14:43.625 084 12529.35 61.08 54779.28 88888.00 2014-03-25 09:14:43.750 084 12529.35 61.08 54779.28 88888.00 2014-03-25 09:14:43.875 084 12529.40 61.08 54779.25 88888.00 2014-03-25 09:14:44.000 084 12529.40 61.08 54779.28 88888.00 2014-03-25 09:14:44.125 084 12529.42 61.08 54779.28 88888.00 2014-03-25 09:14:44.250 084 12529.40 61.05 54779.28 88888.00 2014-03-25 09:14:44.375 084 12529.42 61.02 54779.28 88888.00 2014-03-25 09:14:44.500 084 12529.42 61.00 54779.25 88888.00 2014-03-25 09:14:44.625 084 12529.45 61.02 54779.25 88888.00 2014-03-25 09:14:44.750 084 12529.52 61.05 54779.28 88888.00 2014-03-25 09:14:44.875 084 12529.52 61.05 54779.28 88888.00 2014-03-25 09:14:45.000 084 12529.52 61.05 54779.28 88888.00 2014-03-25 09:14:45.125 084 12529.45 61.05 54779.30 88888.00 2014-03-25 09:14:45.250 084 12529.38 61.05 54779.28 88888.00 2014-03-25 09:14:45.375 084 12529.30 61.10 54779.28 88888.00 2014-03-25 09:14:45.500 084 12529.33 61.08 54779.28 88888.00 2014-03-25 09:14:45.625 084 12529.35 61.08 54779.28 88888.00 2014-03-25 09:14:45.750 084 12529.40 61.10 54779.32 88888.00 2014-03-25 09:14:45.875 084 12529.40 61.10 54779.30 88888.00 2014-03-25 09:14:46.000 084 12529.38 61.08 54779.25 88888.00 2014-03-25 09:14:46.125 084 12529.35 61.08 54779.30 88888.00 2014-03-25 09:14:46.250 084 12529.40 61.05 54779.28 88888.00 2014-03-25 09:14:46.375 084 12529.45 61.05 54779.25 88888.00 2014-03-25 09:14:46.500 084 12529.45 61.08 54779.28 88888.00 2014-03-25 09:14:46.625 084 12529.42 61.08 54779.28 88888.00 2014-03-25 09:14:46.750 084 12529.35 61.05 54779.25 88888.00 2014-03-25 09:14:46.875 084 12529.38 61.05 54779.25 88888.00 2014-03-25 09:14:47.000 084 12529.40 61.05 54779.25 88888.00 2014-03-25 09:14:47.125 084 12529.38 61.08 54779.30 88888.00 2014-03-25 09:14:47.250 084 12529.40 61.10 54779.32 88888.00 2014-03-25 09:14:47.375 084 12529.45 61.08 54779.25 88888.00 2014-03-25 09:14:47.500 084 12529.50 61.05 54779.25 88888.00 2014-03-25 09:14:47.625 084 12529.48 61.05 54779.20 88888.00 2014-03-25 09:14:47.750 084 12529.40 61.08 54779.22 88888.00 2014-03-25 09:14:47.875 084 12529.35 61.05 54779.25 88888.00 2014-03-25 09:14:48.000 084 12529.30 61.08 54779.30 88888.00 2014-03-25 09:14:48.125 084 12529.27 61.08 54779.32 88888.00 2014-03-25 09:14:48.250 084 12529.27 61.02 54779.28 88888.00 2014-03-25 09:14:48.375 084 12529.40 61.05 54779.25 88888.00 2014-03-25 09:14:48.500 084 12529.48 61.08 54779.25 88888.00 2014-03-25 09:14:48.625 084 12529.42 61.08 54779.25 88888.00 2014-03-25 09:14:48.750 084 12529.35 61.05 54779.25 88888.00 2014-03-25 09:14:48.875 084 12529.33 61.05 54779.25 88888.00 2014-03-25 09:14:49.000 084 12529.35 61.05 54779.28 88888.00 2014-03-25 09:14:49.125 084 12529.42 61.02 54779.30 88888.00 2014-03-25 09:14:49.250 084 12529.38 61.05 54779.28 88888.00 2014-03-25 09:14:49.375 084 12529.35 61.08 54779.28 88888.00 2014-03-25 09:14:49.500 084 12529.40 61.08 54779.28 88888.00 2014-03-25 09:14:49.625 084 12529.45 61.05 54779.22 88888.00 2014-03-25 09:14:49.750 084 12529.45 61.05 54779.25 88888.00 2014-03-25 09:14:49.875 084 12529.38 61.08 54779.25 88888.00 2014-03-25 09:14:50.000 084 12529.40 61.08 54779.25 88888.00 2014-03-25 09:14:50.125 084 12529.42 61.08 54779.22 88888.00 2014-03-25 09:14:50.250 084 12529.35 61.05 54779.25 88888.00 2014-03-25 09:14:50.375 084 12529.38 61.05 54779.22 88888.00 2014-03-25 09:14:50.500 084 12529.40 61.05 54779.22 88888.00 2014-03-25 09:14:50.625 084 12529.42 61.05 54779.22 88888.00 2014-03-25 09:14:50.750 084 12529.40 61.02 54779.20 88888.00 2014-03-25 09:14:50.875 084 12529.40 61.05 54779.20 88888.00 2014-03-25 09:14:51.000 084 12529.42 61.02 54779.22 88888.00 2014-03-25 09:14:51.125 084 12529.35 61.02 54779.25 88888.00 2014-03-25 09:14:51.250 084 12529.30 61.02 54779.25 88888.00 2014-03-25 09:14:51.375 084 12529.40 61.05 54779.25 88888.00 2014-03-25 09:14:51.500 084 12529.38 61.05 54779.25 88888.00 2014-03-25 09:14:51.625 084 12529.40 61.08 54779.25 88888.00 2014-03-25 09:14:51.750 084 12529.45 61.08 54779.25 88888.00 2014-03-25 09:14:51.875 084 12529.42 61.05 54779.22 88888.00 2014-03-25 09:14:52.000 084 12529.38 61.02 54779.20 88888.00 2014-03-25 09:14:52.125 084 12529.35 61.05 54779.22 88888.00 2014-03-25 09:14:52.250 084 12529.33 61.05 54779.25 88888.00 2014-03-25 09:14:52.375 084 12529.40 61.05 54779.28 88888.00 2014-03-25 09:14:52.500 084 12529.33 61.02 54779.25 88888.00 2014-03-25 09:14:52.625 084 12529.38 61.05 54779.25 88888.00 2014-03-25 09:14:52.750 084 12529.33 61.08 54779.28 88888.00 2014-03-25 09:14:52.875 084 12529.30 61.08 54779.25 88888.00 2014-03-25 09:14:53.000 084 12529.30 61.08 54779.22 88888.00 2014-03-25 09:14:53.125 084 12529.30 61.08 54779.25 88888.00 2014-03-25 09:14:53.250 084 12529.27 61.02 54779.25 88888.00 2014-03-25 09:14:53.375 084 12529.38 61.02 54779.25 88888.00 2014-03-25 09:14:53.500 084 12529.33 61.05 54779.22 88888.00 2014-03-25 09:14:53.625 084 12529.30 61.05 54779.25 88888.00 2014-03-25 09:14:53.750 084 12529.27 61.08 54779.22 88888.00 2014-03-25 09:14:53.875 084 12529.35 61.10 54779.25 88888.00 2014-03-25 09:14:54.000 084 12529.35 61.08 54779.22 88888.00 2014-03-25 09:14:54.125 084 12529.30 61.08 54779.20 88888.00 2014-03-25 09:14:54.250 084 12529.33 61.08 54779.25 88888.00 2014-03-25 09:14:54.375 084 12529.38 61.10 54779.25 88888.00 2014-03-25 09:14:54.500 084 12529.38 61.10 54779.25 88888.00 2014-03-25 09:14:54.625 084 12529.33 61.10 54779.20 88888.00 2014-03-25 09:14:54.750 084 12529.33 61.05 54779.20 88888.00 2014-03-25 09:14:54.875 084 12529.27 61.05 54779.22 88888.00 2014-03-25 09:14:55.000 084 12529.27 61.05 54779.25 88888.00 2014-03-25 09:14:55.125 084 12529.30 61.08 54779.28 88888.00 2014-03-25 09:14:55.250 084 12529.25 61.12 54779.28 88888.00 2014-03-25 09:14:55.375 084 12529.35 61.12 54779.22 88888.00 2014-03-25 09:14:55.500 084 12529.38 61.05 54779.18 88888.00 2014-03-25 09:14:55.625 084 12529.38 61.02 54779.22 88888.00 2014-03-25 09:14:55.750 084 12529.35 61.05 54779.22 88888.00 2014-03-25 09:14:55.875 084 12529.30 61.05 54779.20 88888.00 2014-03-25 09:14:56.000 084 12529.30 61.08 54779.22 88888.00 2014-03-25 09:14:56.125 084 12529.30 61.08 54779.25 88888.00 2014-03-25 09:14:56.250 084 12529.25 61.08 54779.25 88888.00 2014-03-25 09:14:56.375 084 12529.20 61.10 54779.25 88888.00 2014-03-25 09:14:56.500 084 12529.23 61.08 54779.25 88888.00 2014-03-25 09:14:56.625 084 12529.30 61.05 54779.22 88888.00 2014-03-25 09:14:56.750 084 12529.35 61.05 54779.20 88888.00 2014-03-25 09:14:56.875 084 12529.27 61.05 54779.20 88888.00 2014-03-25 09:14:57.000 084 12529.25 61.05 54779.20 88888.00 2014-03-25 09:14:57.125 084 12529.33 61.10 54779.20 88888.00 2014-03-25 09:14:57.250 084 12529.40 61.10 54779.20 88888.00 2014-03-25 09:14:57.375 084 12529.48 61.10 54779.20 88888.00 2014-03-25 09:14:57.500 084 12529.45 61.10 54779.18 88888.00 2014-03-25 09:14:57.625 084 12529.33 61.10 54779.18 88888.00 2014-03-25 09:14:57.750 084 12529.25 61.10 54779.18 88888.00 2014-03-25 09:14:57.875 084 12529.33 61.08 54779.18 88888.00 2014-03-25 09:14:58.000 084 12529.35 61.08 54779.20 88888.00 2014-03-25 09:14:58.125 084 12529.38 61.10 54779.22 88888.00 2014-03-25 09:14:58.250 084 12529.35 61.05 54779.22 88888.00 2014-03-25 09:14:58.375 084 12529.30 61.05 54779.20 88888.00 2014-03-25 09:14:58.500 084 12529.25 61.08 54779.22 88888.00 2014-03-25 09:14:58.625 084 12529.25 61.08 54779.22 88888.00 2014-03-25 09:14:58.750 084 12529.30 61.10 54779.20 88888.00 2014-03-25 09:14:58.875 084 12529.33 61.10 54779.20 88888.00 2014-03-25 09:14:59.000 084 12529.27 61.05 54779.20 88888.00 2014-03-25 09:14:59.125 084 12529.25 61.05 54779.22 88888.00 2014-03-25 09:14:59.250 084 12529.25 61.10 54779.22 88888.00 2014-03-25 09:14:59.375 084 12529.33 61.10 54779.22 88888.00 2014-03-25 09:14:59.500 084 12529.38 61.12 54779.22 88888.00 2014-03-25 09:14:59.625 084 12529.35 61.15 54779.20 88888.00 2014-03-25 09:14:59.750 084 12529.35 61.10 54779.20 88888.00 2014-03-25 09:14:59.875 084 12529.38 61.12 54779.20 88888.00 2014-03-25 09:15:00.000 084 12529.38 61.12 54779.18 88888.00 2014-03-25 09:15:00.125 084 12529.35 61.10 54779.18 88888.00 2014-03-25 09:15:00.250 084 12529.33 61.08 54779.20 88888.00 2014-03-25 09:15:00.375 084 12529.38 61.10 54779.18 88888.00 2014-03-25 09:15:00.500 084 12529.40 61.08 54779.18 88888.00 2014-03-25 09:15:00.625 084 12529.38 61.08 54779.20 88888.00 2014-03-25 09:15:00.750 084 12529.33 61.08 54779.18 88888.00 2014-03-25 09:15:00.875 084 12529.27 61.08 54779.20 88888.00 2014-03-25 09:15:01.000 084 12529.30 61.08 54779.18 88888.00 2014-03-25 09:15:01.125 084 12529.38 61.10 54779.18 88888.00 2014-03-25 09:15:01.250 084 12529.40 61.12 54779.20 88888.00 2014-03-25 09:15:01.375 084 12529.42 61.12 54779.22 88888.00 2014-03-25 09:15:01.500 084 12529.42 61.12 54779.20 88888.00 2014-03-25 09:15:01.625 084 12529.38 61.10 54779.18 88888.00 2014-03-25 09:15:01.750 084 12529.35 61.12 54779.18 88888.00 2014-03-25 09:15:01.875 084 12529.38 61.12 54779.20 88888.00 2014-03-25 09:15:02.000 084 12529.40 61.12 54779.20 88888.00 2014-03-25 09:15:02.125 084 12529.33 61.12 54779.20 88888.00 2014-03-25 09:15:02.250 084 12529.27 61.10 54779.20 88888.00 2014-03-25 09:15:02.375 084 12529.25 61.10 54779.18 88888.00 2014-03-25 09:15:02.500 084 12529.23 61.10 54779.22 88888.00 2014-03-25 09:15:02.625 084 12529.27 61.15 54779.25 88888.00 2014-03-25 09:15:02.750 084 12529.27 61.15 54779.22 88888.00 2014-03-25 09:15:02.875 084 12529.27 61.10 54779.20 88888.00 2014-03-25 09:15:03.000 084 12529.30 61.10 54779.18 88888.00 2014-03-25 09:15:03.125 084 12529.35 61.10 54779.18 88888.00 2014-03-25 09:15:03.250 084 12529.40 61.10 54779.20 88888.00 2014-03-25 09:15:03.375 084 12529.42 61.10 54779.20 88888.00 2014-03-25 09:15:03.500 084 12529.38 61.10 54779.20 88888.00 2014-03-25 09:15:03.625 084 12529.33 61.10 54779.22 88888.00 2014-03-25 09:15:03.750 084 12529.27 61.12 54779.22 88888.00 2014-03-25 09:15:03.875 084 12529.27 61.10 54779.22 88888.00 2014-03-25 09:15:04.000 084 12529.30 61.08 54779.22 88888.00 2014-03-25 09:15:04.125 084 12529.38 61.10 54779.22 88888.00 2014-03-25 09:15:04.250 084 12529.27 61.10 54779.20 88888.00 2014-03-25 09:15:04.375 084 12529.30 61.12 54779.22 88888.00 2014-03-25 09:15:04.500 084 12529.30 61.10 54779.22 88888.00 2014-03-25 09:15:04.625 084 12529.30 61.08 54779.20 88888.00 2014-03-25 09:15:04.750 084 12529.25 61.08 54779.20 88888.00 2014-03-25 09:15:04.875 084 12529.27 61.10 54779.20 88888.00 2014-03-25 09:15:05.000 084 12529.25 61.10 54779.18 88888.00 2014-03-25 09:15:05.125 084 12529.33 61.10 54779.20 88888.00 2014-03-25 09:15:05.250 084 12529.33 61.12 54779.22 88888.00 2014-03-25 09:15:05.375 084 12529.35 61.12 54779.22 88888.00 2014-03-25 09:15:05.500 084 12529.30 61.10 54779.22 88888.00 2014-03-25 09:15:05.625 084 12529.33 61.12 54779.22 88888.00 2014-03-25 09:15:05.750 084 12529.35 61.15 54779.25 88888.00 2014-03-25 09:15:05.875 084 12529.33 61.12 54779.25 88888.00 2014-03-25 09:15:06.000 084 12529.25 61.10 54779.22 88888.00 2014-03-25 09:15:06.125 084 12529.30 61.12 54779.20 88888.00 2014-03-25 09:15:06.250 084 12529.35 61.10 54779.22 88888.00 2014-03-25 09:15:06.375 084 12529.35 61.12 54779.22 88888.00 2014-03-25 09:15:06.500 084 12529.27 61.12 54779.22 88888.00 2014-03-25 09:15:06.625 084 12529.30 61.12 54779.20 88888.00 2014-03-25 09:15:06.750 084 12529.35 61.12 54779.22 88888.00 2014-03-25 09:15:06.875 084 12529.42 61.12 54779.25 88888.00 2014-03-25 09:15:07.000 084 12529.40 61.12 54779.18 88888.00 2014-03-25 09:15:07.125 084 12529.40 61.10 54779.20 88888.00 2014-03-25 09:15:07.250 084 12529.40 61.12 54779.22 88888.00 2014-03-25 09:15:07.375 084 12529.42 61.15 54779.22 88888.00 2014-03-25 09:15:07.500 084 12529.42 61.12 54779.25 88888.00 2014-03-25 09:15:07.625 084 12529.40 61.12 54779.25 88888.00 2014-03-25 09:15:07.750 084 12529.38 61.12 54779.22 88888.00 2014-03-25 09:15:07.875 084 12529.27 61.12 54779.22 88888.00 2014-03-25 09:15:08.000 084 12529.25 61.12 54779.20 88888.00 2014-03-25 09:15:08.125 084 12529.20 61.12 54779.20 88888.00 2014-03-25 09:15:08.250 084 12529.25 61.10 54779.20 88888.00 2014-03-25 09:15:08.375 084 12529.35 61.10 54779.20 88888.00 2014-03-25 09:15:08.500 084 12529.35 61.10 54779.18 88888.00 2014-03-25 09:15:08.625 084 12529.33 61.10 54779.18 88888.00 2014-03-25 09:15:08.750 084 12529.25 61.12 54779.18 88888.00 2014-03-25 09:15:08.875 084 12529.23 61.12 54779.18 88888.00 2014-03-25 09:15:09.000 084 12529.27 61.12 54779.18 88888.00 2014-03-25 09:15:09.125 084 12529.30 61.12 54779.15 88888.00 2014-03-25 09:15:09.250 084 12529.25 61.12 54779.18 88888.00 2014-03-25 09:15:09.375 084 12529.38 61.15 54779.20 88888.00 2014-03-25 09:15:09.500 084 12529.35 61.15 54779.20 88888.00 2014-03-25 09:15:09.625 084 12529.30 61.12 54779.22 88888.00 2014-03-25 09:15:09.750 084 12529.30 61.10 54779.20 88888.00 2014-03-25 09:15:09.875 084 12529.30 61.12 54779.20 88888.00 2014-03-25 09:15:10.000 084 12529.33 61.12 54779.18 88888.00 2014-03-25 09:15:10.125 084 12529.35 61.17 54779.20 88888.00 2014-03-25 09:15:10.250 084 12529.38 61.15 54779.20 88888.00 2014-03-25 09:15:10.375 084 12529.42 61.12 54779.20 88888.00 2014-03-25 09:15:10.500 084 12529.40 61.10 54779.20 88888.00 2014-03-25 09:15:10.625 084 12529.27 61.12 54779.20 88888.00 2014-03-25 09:15:10.750 084 12529.33 61.15 54779.20 88888.00 2014-03-25 09:15:10.875 084 12529.33 61.12 54779.18 88888.00 2014-03-25 09:15:11.000 084 12529.38 61.08 54779.18 88888.00 2014-03-25 09:15:11.125 084 12529.33 61.10 54779.20 88888.00 2014-03-25 09:15:11.250 084 12529.33 61.12 54779.20 88888.00 2014-03-25 09:15:11.375 084 12529.33 61.12 54779.18 88888.00 2014-03-25 09:15:11.500 084 12529.33 61.12 54779.18 88888.00 2014-03-25 09:15:11.625 084 12529.33 61.17 54779.18 88888.00 2014-03-25 09:15:11.750 084 12529.27 61.15 54779.18 88888.00 2014-03-25 09:15:11.875 084 12529.23 61.12 54779.20 88888.00 2014-03-25 09:15:12.000 084 12529.27 61.12 54779.20 88888.00 2014-03-25 09:15:12.125 084 12529.33 61.15 54779.22 88888.00 2014-03-25 09:15:12.250 084 12529.27 61.12 54779.22 88888.00 2014-03-25 09:15:12.375 084 12529.30 61.08 54779.20 88888.00 2014-03-25 09:15:12.500 084 12529.30 61.08 54779.20 88888.00 2014-03-25 09:15:12.625 084 12529.30 61.08 54779.18 88888.00 2014-03-25 09:15:12.750 084 12529.30 61.10 54779.20 88888.00 2014-03-25 09:15:12.875 084 12529.30 61.12 54779.22 88888.00 2014-03-25 09:15:13.000 084 12529.30 61.10 54779.20 88888.00 2014-03-25 09:15:13.125 084 12529.25 61.08 54779.22 88888.00 2014-03-25 09:15:13.250 084 12529.25 61.10 54779.20 88888.00 2014-03-25 09:15:13.375 084 12529.25 61.05 54779.18 88888.00 2014-03-25 09:15:13.500 084 12529.27 61.05 54779.20 88888.00 2014-03-25 09:15:13.625 084 12529.30 61.05 54779.18 88888.00 2014-03-25 09:15:13.750 084 12529.27 61.08 54779.15 88888.00 2014-03-25 09:15:13.875 084 12529.20 61.12 54779.20 88888.00 2014-03-25 09:15:14.000 084 12529.27 61.15 54779.22 88888.00 2014-03-25 09:15:14.125 084 12529.27 61.12 54779.22 88888.00 2014-03-25 09:15:14.250 084 12529.25 61.10 54779.20 88888.00 2014-03-25 09:15:14.375 084 12529.33 61.10 54779.18 88888.00 2014-03-25 09:15:14.500 084 12529.38 61.10 54779.20 88888.00 2014-03-25 09:15:14.625 084 12529.33 61.12 54779.18 88888.00 2014-03-25 09:15:14.750 084 12529.30 61.08 54779.18 88888.00 2014-03-25 09:15:14.875 084 12529.38 61.10 54779.20 88888.00 2014-03-25 09:15:15.000 084 12529.40 61.10 54779.18 88888.00 2014-03-25 09:15:15.125 084 12529.45 61.10 54779.20 88888.00 2014-03-25 09:15:15.250 084 12529.38 61.10 54779.15 88888.00 2014-03-25 09:15:15.375 084 12529.38 61.08 54779.15 88888.00 2014-03-25 09:15:15.500 084 12529.35 61.08 54779.15 88888.00 2014-03-25 09:15:15.625 084 12529.35 61.08 54779.18 88888.00 2014-03-25 09:15:15.750 084 12529.40 61.12 54779.20 88888.00 2014-03-25 09:15:15.875 084 12529.40 61.12 54779.22 88888.00 2014-03-25 09:15:16.000 084 12529.33 61.15 54779.18 88888.00 2014-03-25 09:15:16.125 084 12529.25 61.12 54779.18 88888.00 2014-03-25 09:15:16.250 084 12529.27 61.12 54779.18 88888.00 2014-03-25 09:15:16.375 084 12529.33 61.08 54779.15 88888.00 2014-03-25 09:15:16.500 084 12529.30 61.08 54779.15 88888.00 2014-03-25 09:15:16.625 084 12529.35 61.10 54779.18 88888.00 2014-03-25 09:15:16.750 084 12529.42 61.12 54779.20 88888.00 2014-03-25 09:15:16.875 084 12529.42 61.12 54779.22 88888.00 2014-03-25 09:15:17.000 084 12529.42 61.12 54779.18 88888.00 2014-03-25 09:15:17.125 084 12529.38 61.12 54779.18 88888.00 2014-03-25 09:15:17.250 084 12529.35 61.12 54779.18 88888.00 2014-03-25 09:15:17.375 084 12529.38 61.12 54779.20 88888.00 2014-03-25 09:15:17.500 084 12529.33 61.10 54779.20 88888.00 2014-03-25 09:15:17.625 084 12529.30 61.10 54779.18 88888.00 2014-03-25 09:15:17.750 084 12529.33 61.12 54779.18 88888.00 2014-03-25 09:15:17.875 084 12529.38 61.12 54779.20 88888.00 2014-03-25 09:15:18.000 084 12529.30 61.12 54779.15 88888.00 2014-03-25 09:15:18.125 084 12529.35 61.12 54779.18 88888.00 2014-03-25 09:15:18.250 084 12529.35 61.10 54779.20 88888.00 2014-03-25 09:15:18.375 084 12529.35 61.10 54779.18 88888.00 2014-03-25 09:15:18.500 084 12529.35 61.10 54779.18 88888.00 2014-03-25 09:15:18.625 084 12529.33 61.12 54779.18 88888.00 2014-03-25 09:15:18.750 084 12529.33 61.17 54779.20 88888.00 2014-03-25 09:15:18.875 084 12529.33 61.17 54779.22 88888.00 2014-03-25 09:15:19.000 084 12529.27 61.12 54779.18 88888.00 2014-03-25 09:15:19.125 084 12529.27 61.12 54779.18 88888.00 2014-03-25 09:15:19.250 084 12529.27 61.10 54779.20 88888.00 2014-03-25 09:15:19.375 084 12529.33 61.12 54779.15 88888.00 2014-03-25 09:15:19.500 084 12529.35 61.15 54779.18 88888.00 2014-03-25 09:15:19.625 084 12529.40 61.17 54779.18 88888.00 2014-03-25 09:15:19.750 084 12529.42 61.15 54779.18 88888.00 2014-03-25 09:15:19.875 084 12529.42 61.15 54779.15 88888.00 2014-03-25 09:15:20.000 084 12529.45 61.12 54779.15 88888.00 2014-03-25 09:15:20.125 084 12529.48 61.10 54779.15 88888.00 2014-03-25 09:15:20.250 084 12529.42 61.15 54779.18 88888.00 2014-03-25 09:15:20.375 084 12529.45 61.17 54779.15 88888.00 2014-03-25 09:15:20.500 084 12529.42 61.17 54779.18 88888.00 2014-03-25 09:15:20.625 084 12529.42 61.17 54779.20 88888.00 2014-03-25 09:15:20.750 084 12529.40 61.15 54779.18 88888.00 2014-03-25 09:15:20.875 084 12529.40 61.15 54779.18 88888.00 2014-03-25 09:15:21.000 084 12529.38 61.12 54779.18 88888.00 2014-03-25 09:15:21.125 084 12529.40 61.15 54779.22 88888.00 2014-03-25 09:15:21.250 084 12529.35 61.15 54779.22 88888.00 2014-03-25 09:15:21.375 084 12529.33 61.15 54779.20 88888.00 2014-03-25 09:15:21.500 084 12529.30 61.15 54779.20 88888.00 2014-03-25 09:15:21.625 084 12529.30 61.12 54779.18 88888.00 2014-03-25 09:15:21.750 084 12529.35 61.15 54779.20 88888.00 2014-03-25 09:15:21.875 084 12529.33 61.17 54779.20 88888.00 2014-03-25 09:15:22.000 084 12529.40 61.15 54779.20 88888.00 2014-03-25 09:15:22.125 084 12529.38 61.12 54779.20 88888.00 2014-03-25 09:15:22.250 084 12529.27 61.12 54779.18 88888.00 2014-03-25 09:15:22.375 084 12529.25 61.12 54779.18 88888.00 2014-03-25 09:15:22.500 084 12529.33 61.12 54779.18 88888.00 2014-03-25 09:15:22.625 084 12529.40 61.08 54779.18 88888.00 2014-03-25 09:15:22.750 084 12529.38 61.12 54779.20 88888.00 2014-03-25 09:15:22.875 084 12529.35 61.15 54779.20 88888.00 2014-03-25 09:15:23.000 084 12529.33 61.12 54779.20 88888.00 2014-03-25 09:15:23.125 084 12529.30 61.12 54779.20 88888.00 2014-03-25 09:15:23.250 084 12529.20 61.08 54779.20 88888.00 2014-03-25 09:15:23.375 084 12529.23 61.12 54779.18 88888.00 2014-03-25 09:15:23.500 084 12529.25 61.12 54779.18 88888.00 2014-03-25 09:15:23.625 084 12529.25 61.10 54779.18 88888.00 2014-03-25 09:15:23.750 084 12529.25 61.10 54779.20 88888.00 2014-03-25 09:15:23.875 084 12529.30 61.15 54779.20 88888.00 2014-03-25 09:15:24.000 084 12529.33 61.15 54779.15 88888.00 2014-03-25 09:15:24.125 084 12529.30 61.15 54779.18 88888.00 2014-03-25 09:15:24.250 084 12529.23 61.15 54779.20 88888.00 2014-03-25 09:15:24.375 084 12529.23 61.17 54779.20 88888.00 2014-03-25 09:15:24.500 084 12529.25 61.20 54779.20 88888.00 2014-03-25 09:15:24.625 084 12529.30 61.17 54779.20 88888.00 2014-03-25 09:15:24.750 084 12529.30 61.15 54779.15 88888.00 2014-03-25 09:15:24.875 084 12529.33 61.12 54779.12 88888.00 2014-03-25 09:15:25.000 084 12529.30 61.10 54779.18 88888.00 2014-03-25 09:15:25.125 084 12529.30 61.15 54779.20 88888.00 2014-03-25 09:15:25.250 084 12529.33 61.15 54779.20 88888.00 2014-03-25 09:15:25.375 084 12529.35 61.15 54779.20 88888.00 2014-03-25 09:15:25.500 084 12529.35 61.20 54779.20 88888.00 2014-03-25 09:15:25.625 084 12529.33 61.20 54779.20 88888.00 2014-03-25 09:15:25.750 084 12529.35 61.15 54779.18 88888.00 2014-03-25 09:15:25.875 084 12529.35 61.17 54779.18 88888.00 2014-03-25 09:15:26.000 084 12529.33 61.17 54779.15 88888.00 2014-03-25 09:15:26.125 084 12529.25 61.15 54779.18 88888.00 2014-03-25 09:15:26.250 084 12529.23 61.17 54779.20 88888.00 2014-03-25 09:15:26.375 084 12529.35 61.20 54779.18 88888.00 2014-03-25 09:15:26.500 084 12529.38 61.20 54779.20 88888.00 2014-03-25 09:15:26.625 084 12529.33 61.17 54779.20 88888.00 2014-03-25 09:15:26.750 084 12529.38 61.17 54779.20 88888.00 2014-03-25 09:15:26.875 084 12529.38 61.17 54779.22 88888.00 2014-03-25 09:15:27.000 084 12529.33 61.15 54779.18 88888.00 2014-03-25 09:15:27.125 084 12529.30 61.17 54779.22 88888.00 2014-03-25 09:15:27.250 084 12529.30 61.17 54779.22 88888.00 2014-03-25 09:15:27.375 084 12529.30 61.15 54779.22 88888.00 2014-03-25 09:15:27.500 084 12529.27 61.15 54779.22 88888.00 2014-03-25 09:15:27.625 084 12529.30 61.17 54779.22 88888.00 2014-03-25 09:15:27.750 084 12529.23 61.12 54779.20 88888.00 2014-03-25 09:15:27.875 084 12529.23 61.15 54779.18 88888.00 2014-03-25 09:15:28.000 084 12529.27 61.20 54779.20 88888.00 2014-03-25 09:15:28.125 084 12529.27 61.17 54779.20 88888.00 2014-03-25 09:15:28.250 084 12529.33 61.17 54779.22 88888.00 2014-03-25 09:15:28.375 084 12529.38 61.20 54779.22 88888.00 2014-03-25 09:15:28.500 084 12529.38 61.20 54779.25 88888.00 2014-03-25 09:15:28.625 084 12529.30 61.17 54779.20 88888.00 2014-03-25 09:15:28.750 084 12529.17 61.15 54779.18 88888.00 2014-03-25 09:15:28.875 084 12529.25 61.17 54779.20 88888.00 2014-03-25 09:15:29.000 084 12529.27 61.17 54779.22 88888.00 2014-03-25 09:15:29.125 084 12529.20 61.15 54779.22 88888.00 2014-03-25 09:15:29.250 084 12529.15 61.12 54779.20 88888.00 2014-03-25 09:15:29.375 084 12529.25 61.17 54779.20 88888.00 2014-03-25 09:15:29.500 084 12529.35 61.20 54779.22 88888.00 2014-03-25 09:15:29.625 084 12529.35 61.20 54779.25 88888.00 2014-03-25 09:15:29.750 084 12529.27 61.17 54779.25 88888.00 2014-03-25 09:15:29.875 084 12529.27 61.17 54779.22 88888.00 2014-03-25 09:15:30.000 084 12529.25 61.20 54779.20 88888.00 2014-03-25 09:15:30.125 084 12529.35 61.17 54779.20 88888.00 2014-03-25 09:15:30.250 084 12529.30 61.17 54779.20 88888.00 2014-03-25 09:15:30.375 084 12529.35 61.15 54779.20 88888.00 2014-03-25 09:15:30.500 084 12529.27 61.17 54779.20 88888.00 2014-03-25 09:15:30.625 084 12529.25 61.15 54779.20 88888.00 2014-03-25 09:15:30.750 084 12529.25 61.15 54779.20 88888.00 2014-03-25 09:15:30.875 084 12529.30 61.12 54779.20 88888.00 2014-03-25 09:15:31.000 084 12529.33 61.12 54779.20 88888.00 2014-03-25 09:15:31.125 084 12529.33 61.15 54779.22 88888.00 2014-03-25 09:15:31.250 084 12529.30 61.15 54779.20 88888.00 2014-03-25 09:15:31.375 084 12529.33 61.15 54779.22 88888.00 2014-03-25 09:15:31.500 084 12529.27 61.15 54779.20 88888.00 2014-03-25 09:15:31.625 084 12529.25 61.12 54779.20 88888.00 2014-03-25 09:15:31.750 084 12529.17 61.15 54779.18 88888.00 2014-03-25 09:15:31.875 084 12529.20 61.15 54779.18 88888.00 2014-03-25 09:15:32.000 084 12529.23 61.17 54779.20 88888.00 2014-03-25 09:15:32.125 084 12529.27 61.15 54779.22 88888.00 2014-03-25 09:15:32.250 084 12529.20 61.15 54779.22 88888.00 2014-03-25 09:15:32.375 084 12529.27 61.20 54779.20 88888.00 2014-03-25 09:15:32.500 084 12529.27 61.17 54779.22 88888.00 2014-03-25 09:15:32.625 084 12529.25 61.17 54779.20 88888.00 2014-03-25 09:15:32.750 084 12529.23 61.17 54779.18 88888.00 2014-03-25 09:15:32.875 084 12529.30 61.15 54779.18 88888.00 2014-03-25 09:15:33.000 084 12529.25 61.17 54779.15 88888.00 2014-03-25 09:15:33.125 084 12529.23 61.20 54779.18 88888.00 2014-03-25 09:15:33.250 084 12529.23 61.17 54779.18 88888.00 2014-03-25 09:15:33.375 084 12529.30 61.20 54779.20 88888.00 2014-03-25 09:15:33.500 084 12529.33 61.20 54779.20 88888.00 2014-03-25 09:15:33.625 084 12529.33 61.20 54779.20 88888.00 2014-03-25 09:15:33.750 084 12529.27 61.20 54779.18 88888.00 2014-03-25 09:15:33.875 084 12529.25 61.17 54779.18 88888.00 2014-03-25 09:15:34.000 084 12529.23 61.17 54779.18 88888.00 2014-03-25 09:15:34.125 084 12529.20 61.20 54779.20 88888.00 2014-03-25 09:15:34.250 084 12529.10 61.17 54779.15 88888.00 2014-03-25 09:15:34.375 084 12529.12 61.15 54779.12 88888.00 2014-03-25 09:15:34.500 084 12529.23 61.15 54779.18 88888.00 2014-03-25 09:15:34.625 084 12529.27 61.17 54779.18 88888.00 2014-03-25 09:15:34.750 084 12529.25 61.20 54779.15 88888.00 2014-03-25 09:15:34.875 084 12529.25 61.17 54779.18 88888.00 2014-03-25 09:15:35.000 084 12529.27 61.17 54779.15 88888.00 2014-03-25 09:15:35.125 084 12529.25 61.17 54779.18 88888.00 2014-03-25 09:15:35.250 084 12529.23 61.17 54779.15 88888.00 2014-03-25 09:15:35.375 084 12529.25 61.17 54779.18 88888.00 2014-03-25 09:15:35.500 084 12529.23 61.17 54779.15 88888.00 2014-03-25 09:15:35.625 084 12529.25 61.17 54779.15 88888.00 2014-03-25 09:15:35.750 084 12529.33 61.20 54779.20 88888.00 2014-03-25 09:15:35.875 084 12529.38 61.20 54779.20 88888.00 2014-03-25 09:15:36.000 084 12529.38 61.20 54779.18 88888.00 2014-03-25 09:15:36.125 084 12529.38 61.17 54779.20 88888.00 2014-03-25 09:15:36.250 084 12529.35 61.15 54779.18 88888.00 2014-03-25 09:15:36.375 084 12529.38 61.17 54779.20 88888.00 2014-03-25 09:15:36.500 084 12529.38 61.20 54779.20 88888.00 2014-03-25 09:15:36.625 084 12529.33 61.20 54779.20 88888.00 2014-03-25 09:15:36.750 084 12529.30 61.23 54779.20 88888.00 2014-03-25 09:15:36.875 084 12529.35 61.25 54779.20 88888.00 2014-03-25 09:15:37.000 084 12529.38 61.23 54779.20 88888.00 2014-03-25 09:15:37.125 084 12529.35 61.20 54779.20 88888.00 2014-03-25 09:15:37.250 084 12529.35 61.17 54779.20 88888.00 2014-03-25 09:15:37.375 084 12529.40 61.17 54779.18 88888.00 2014-03-25 09:15:37.500 084 12529.35 61.15 54779.18 88888.00 2014-03-25 09:15:37.625 084 12529.35 61.20 54779.20 88888.00 2014-03-25 09:15:37.750 084 12529.35 61.17 54779.20 88888.00 2014-03-25 09:15:37.875 084 12529.27 61.15 54779.18 88888.00 2014-03-25 09:15:38.000 084 12529.30 61.15 54779.20 88888.00 2014-03-25 09:15:38.125 084 12529.33 61.17 54779.20 88888.00 2014-03-25 09:15:38.250 084 12529.23 61.15 54779.20 88888.00 2014-03-25 09:15:38.375 084 12529.23 61.15 54779.18 88888.00 2014-03-25 09:15:38.500 084 12529.30 61.17 54779.20 88888.00 2014-03-25 09:15:38.625 084 12529.33 61.20 54779.18 88888.00 2014-03-25 09:15:38.750 084 12529.33 61.23 54779.18 88888.00 2014-03-25 09:15:38.875 084 12529.42 61.23 54779.18 88888.00 2014-03-25 09:15:39.000 084 12529.48 61.17 54779.18 88888.00 2014-03-25 09:15:39.125 084 12529.42 61.17 54779.20 88888.00 2014-03-25 09:15:39.250 084 12529.38 61.15 54779.20 88888.00 2014-03-25 09:15:39.375 084 12529.38 61.15 54779.18 88888.00 2014-03-25 09:15:39.500 084 12529.33 61.17 54779.18 88888.00 2014-03-25 09:15:39.625 084 12529.33 61.20 54779.18 88888.00 2014-03-25 09:15:39.750 084 12529.35 61.25 54779.15 88888.00 2014-03-25 09:15:39.875 084 12529.33 61.25 54779.15 88888.00 2014-03-25 09:15:40.000 084 12529.27 61.23 54779.15 88888.00 2014-03-25 09:15:40.125 084 12529.25 61.23 54779.15 88888.00 2014-03-25 09:15:40.250 084 12529.30 61.20 54779.18 88888.00 2014-03-25 09:15:40.375 084 12529.33 61.20 54779.18 88888.00 2014-03-25 09:15:40.500 084 12529.27 61.17 54779.18 88888.00 2014-03-25 09:15:40.625 084 12529.25 61.17 54779.18 88888.00 2014-03-25 09:15:40.750 084 12529.27 61.20 54779.18 88888.00 2014-03-25 09:15:40.875 084 12529.27 61.20 54779.18 88888.00 2014-03-25 09:15:41.000 084 12529.30 61.17 54779.15 88888.00 2014-03-25 09:15:41.125 084 12529.30 61.20 54779.18 88888.00 2014-03-25 09:15:41.250 084 12529.23 61.23 54779.18 88888.00 2014-03-25 09:15:41.375 084 12529.20 61.25 54779.18 88888.00 2014-03-25 09:15:41.500 084 12529.17 61.23 54779.18 88888.00 2014-03-25 09:15:41.625 084 12529.20 61.20 54779.18 88888.00 2014-03-25 09:15:41.750 084 12529.20 61.20 54779.18 88888.00 2014-03-25 09:15:41.875 084 12529.25 61.17 54779.18 88888.00 2014-03-25 09:15:42.000 084 12529.27 61.17 54779.18 88888.00 2014-03-25 09:15:42.125 084 12529.25 61.20 54779.20 88888.00 2014-03-25 09:15:42.250 084 12529.17 61.20 54779.20 88888.00 2014-03-25 09:15:42.375 084 12529.25 61.23 54779.22 88888.00 2014-03-25 09:15:42.500 084 12529.27 61.20 54779.20 88888.00 2014-03-25 09:15:42.625 084 12529.25 61.17 54779.20 88888.00 2014-03-25 09:15:42.750 084 12529.23 61.23 54779.22 88888.00 2014-03-25 09:15:42.875 084 12529.20 61.23 54779.22 88888.00 2014-03-25 09:15:43.000 084 12529.20 61.23 54779.20 88888.00 2014-03-25 09:15:43.125 084 12529.25 61.23 54779.18 88888.00 2014-03-25 09:15:43.250 084 12529.25 61.23 54779.20 88888.00 2014-03-25 09:15:43.375 084 12529.25 61.25 54779.15 88888.00 2014-03-25 09:15:43.500 084 12529.27 61.23 54779.15 88888.00 2014-03-25 09:15:43.625 084 12529.27 61.23 54779.18 88888.00 2014-03-25 09:15:43.750 084 12529.23 61.25 54779.18 88888.00 2014-03-25 09:15:43.875 084 12529.17 61.25 54779.18 88888.00 2014-03-25 09:15:44.000 084 12529.25 61.25 54779.18 88888.00 2014-03-25 09:15:44.125 084 12529.33 61.23 54779.15 88888.00 2014-03-25 09:15:44.250 084 12529.30 61.17 54779.15 88888.00 2014-03-25 09:15:44.375 084 12529.27 61.20 54779.10 88888.00 2014-03-25 09:15:44.500 084 12529.15 61.23 54779.12 88888.00 2014-03-25 09:15:44.625 084 12529.17 61.23 54779.12 88888.00 2014-03-25 09:15:44.750 084 12529.23 61.23 54779.18 88888.00 2014-03-25 09:15:44.875 084 12529.25 61.23 54779.15 88888.00 2014-03-25 09:15:45.000 084 12529.25 61.17 54779.12 88888.00 2014-03-25 09:15:45.125 084 12529.27 61.20 54779.12 88888.00 2014-03-25 09:15:45.250 084 12529.23 61.17 54779.10 88888.00 2014-03-25 09:15:45.375 084 12529.20 61.20 54779.12 88888.00 2014-03-25 09:15:45.500 084 12529.25 61.23 54779.15 88888.00 2014-03-25 09:15:45.625 084 12529.27 61.20 54779.18 88888.00 2014-03-25 09:15:45.750 084 12529.25 61.23 54779.18 88888.00 2014-03-25 09:15:45.875 084 12529.27 61.23 54779.15 88888.00 2014-03-25 09:15:46.000 084 12529.27 61.23 54779.15 88888.00 2014-03-25 09:15:46.125 084 12529.20 61.20 54779.15 88888.00 2014-03-25 09:15:46.250 084 12529.17 61.20 54779.18 88888.00 2014-03-25 09:15:46.375 084 12529.15 61.23 54779.18 88888.00 2014-03-25 09:15:46.500 084 12529.17 61.20 54779.15 88888.00 2014-03-25 09:15:46.625 084 12529.23 61.20 54779.12 88888.00 2014-03-25 09:15:46.750 084 12529.23 61.17 54779.12 88888.00 2014-03-25 09:15:46.875 084 12529.25 61.17 54779.12 88888.00 2014-03-25 09:15:47.000 084 12529.25 61.20 54779.12 88888.00 2014-03-25 09:15:47.125 084 12529.25 61.20 54779.12 88888.00 2014-03-25 09:15:47.250 084 12529.23 61.15 54779.12 88888.00 2014-03-25 09:15:47.375 084 12529.30 61.20 54779.15 88888.00 2014-03-25 09:15:47.500 084 12529.35 61.23 54779.18 88888.00 2014-03-25 09:15:47.625 084 12529.27 61.20 54779.18 88888.00 2014-03-25 09:15:47.750 084 12529.20 61.17 54779.18 88888.00 2014-03-25 09:15:47.875 084 12529.23 61.17 54779.18 88888.00 2014-03-25 09:15:48.000 084 12529.23 61.17 54779.12 88888.00 2014-03-25 09:15:48.125 084 12529.27 61.17 54779.15 88888.00 2014-03-25 09:15:48.250 084 12529.25 61.17 54779.18 88888.00 2014-03-25 09:15:48.375 084 12529.30 61.17 54779.15 88888.00 2014-03-25 09:15:48.500 084 12529.30 61.23 54779.15 88888.00 2014-03-25 09:15:48.625 084 12529.30 61.17 54779.12 88888.00 2014-03-25 09:15:48.750 084 12529.30 61.15 54779.12 88888.00 2014-03-25 09:15:48.875 084 12529.20 61.17 54779.15 88888.00 2014-03-25 09:15:49.000 084 12529.20 61.15 54779.12 88888.00 2014-03-25 09:15:49.125 084 12529.30 61.17 54779.15 88888.00 2014-03-25 09:15:49.250 084 12529.35 61.20 54779.15 88888.00 2014-03-25 09:15:49.375 084 12529.33 61.17 54779.15 88888.00 2014-03-25 09:15:49.500 084 12529.30 61.15 54779.15 88888.00 2014-03-25 09:15:49.625 084 12529.33 61.15 54779.12 88888.00 2014-03-25 09:15:49.750 084 12529.35 61.17 54779.12 88888.00 2014-03-25 09:15:49.875 084 12529.38 61.20 54779.12 88888.00 2014-03-25 09:15:50.000 084 12529.35 61.20 54779.12 88888.00 2014-03-25 09:15:50.125 084 12529.30 61.17 54779.15 88888.00 2014-03-25 09:15:50.250 084 12529.30 61.20 54779.18 88888.00 2014-03-25 09:15:50.375 084 12529.38 61.23 54779.18 88888.00 2014-03-25 09:15:50.500 084 12529.35 61.23 54779.15 88888.00 2014-03-25 09:15:50.625 084 12529.27 61.20 54779.12 88888.00 2014-03-25 09:15:50.750 084 12529.25 61.20 54779.12 88888.00 2014-03-25 09:15:50.875 084 12529.33 61.20 54779.15 88888.00 2014-03-25 09:15:51.000 084 12529.30 61.20 54779.12 88888.00 2014-03-25 09:15:51.125 084 12529.30 61.17 54779.15 88888.00 2014-03-25 09:15:51.250 084 12529.25 61.20 54779.12 88888.00 2014-03-25 09:15:51.375 084 12529.33 61.20 54779.15 88888.00 2014-03-25 09:15:51.500 084 12529.33 61.23 54779.15 88888.00 2014-03-25 09:15:51.625 084 12529.27 61.17 54779.15 88888.00 2014-03-25 09:15:51.750 084 12529.20 61.15 54779.12 88888.00 2014-03-25 09:15:51.875 084 12529.25 61.20 54779.12 88888.00 2014-03-25 09:15:52.000 084 12529.35 61.23 54779.12 88888.00 2014-03-25 09:15:52.125 084 12529.33 61.20 54779.18 88888.00 2014-03-25 09:15:52.250 084 12529.27 61.17 54779.15 88888.00 2014-03-25 09:15:52.375 084 12529.25 61.17 54779.10 88888.00 2014-03-25 09:15:52.500 084 12529.27 61.17 54779.10 88888.00 2014-03-25 09:15:52.625 084 12529.33 61.17 54779.12 88888.00 2014-03-25 09:15:52.750 084 12529.38 61.20 54779.15 88888.00 2014-03-25 09:15:52.875 084 12529.38 61.23 54779.15 88888.00 2014-03-25 09:15:53.000 084 12529.30 61.17 54779.12 88888.00 2014-03-25 09:15:53.125 084 12529.30 61.20 54779.12 88888.00 2014-03-25 09:15:53.250 084 12529.30 61.23 54779.15 88888.00 2014-03-25 09:15:53.375 084 12529.30 61.20 54779.15 88888.00 2014-03-25 09:15:53.500 084 12529.25 61.20 54779.15 88888.00 2014-03-25 09:15:53.625 084 12529.27 61.23 54779.15 88888.00 2014-03-25 09:15:53.750 084 12529.27 61.20 54779.10 88888.00 2014-03-25 09:15:53.875 084 12529.25 61.15 54779.10 88888.00 2014-03-25 09:15:54.000 084 12529.27 61.17 54779.10 88888.00 2014-03-25 09:15:54.125 084 12529.25 61.20 54779.12 88888.00 2014-03-25 09:15:54.250 084 12529.17 61.17 54779.15 88888.00 2014-03-25 09:15:54.375 084 12529.23 61.20 54779.12 88888.00 2014-03-25 09:15:54.500 084 12529.27 61.20 54779.10 88888.00 2014-03-25 09:15:54.625 084 12529.30 61.17 54779.12 88888.00 2014-03-25 09:15:54.750 084 12529.38 61.20 54779.15 88888.00 2014-03-25 09:15:54.875 084 12529.30 61.20 54779.15 88888.00 2014-03-25 09:15:55.000 084 12529.23 61.15 54779.10 88888.00 2014-03-25 09:15:55.125 084 12529.27 61.15 54779.12 88888.00 2014-03-25 09:15:55.250 084 12529.27 61.12 54779.10 88888.00 2014-03-25 09:15:55.375 084 12529.23 61.15 54779.15 88888.00 2014-03-25 09:15:55.500 084 12529.25 61.17 54779.15 88888.00 2014-03-25 09:15:55.625 084 12529.30 61.17 54779.15 88888.00 2014-03-25 09:15:55.750 084 12529.30 61.15 54779.15 88888.00 2014-03-25 09:15:55.875 084 12529.23 61.17 54779.15 88888.00 2014-03-25 09:15:56.000 084 12529.23 61.17 54779.12 88888.00 2014-03-25 09:15:56.125 084 12529.25 61.20 54779.10 88888.00 2014-03-25 09:15:56.250 084 12529.27 61.23 54779.15 88888.00 2014-03-25 09:15:56.375 084 12529.27 61.20 54779.12 88888.00 2014-03-25 09:15:56.500 084 12529.20 61.17 54779.12 88888.00 2014-03-25 09:15:56.625 084 12529.23 61.17 54779.10 88888.00 2014-03-25 09:15:56.750 084 12529.27 61.17 54779.07 88888.00 2014-03-25 09:15:56.875 084 12529.25 61.17 54779.07 88888.00 2014-03-25 09:15:57.000 084 12529.23 61.17 54779.10 88888.00 2014-03-25 09:15:57.125 084 12529.27 61.17 54779.10 88888.00 2014-03-25 09:15:57.250 084 12529.23 61.15 54779.07 88888.00 2014-03-25 09:15:57.375 084 12529.23 61.17 54779.10 88888.00 2014-03-25 09:15:57.500 084 12529.17 61.17 54779.15 88888.00 2014-03-25 09:15:57.625 084 12529.17 61.17 54779.18 88888.00 2014-03-25 09:15:57.750 084 12529.23 61.20 54779.15 88888.00 2014-03-25 09:15:57.875 084 12529.17 61.17 54779.15 88888.00 2014-03-25 09:15:58.000 084 12529.23 61.15 54779.12 88888.00 2014-03-25 09:15:58.125 084 12529.25 61.15 54779.12 88888.00 2014-03-25 09:15:58.250 084 12529.30 61.20 54779.12 88888.00 2014-03-25 09:15:58.375 084 12529.30 61.20 54779.12 88888.00 2014-03-25 09:15:58.500 084 12529.20 61.15 54779.12 88888.00 2014-03-25 09:15:58.625 084 12529.17 61.17 54779.15 88888.00 2014-03-25 09:15:58.750 084 12529.23 61.20 54779.18 88888.00 2014-03-25 09:15:58.875 084 12529.23 61.20 54779.18 88888.00 2014-03-25 09:15:59.000 084 12529.25 61.20 54779.18 88888.00 2014-03-25 09:15:59.125 084 12529.23 61.17 54779.18 88888.00 2014-03-25 09:15:59.250 084 12529.12 61.17 54779.15 88888.00 2014-03-25 09:15:59.375 084 12529.17 61.20 54779.12 88888.00 2014-03-25 09:15:59.500 084 12529.20 61.17 54779.18 88888.00 2014-03-25 09:15:59.625 084 12529.23 61.17 54779.18 88888.00 2014-03-25 09:15:59.750 084 12529.20 61.17 54779.18 88888.00 2014-03-25 09:15:59.875 084 12529.23 61.17 54779.18 88888.00 2014-03-25 09:16:00.000 084 12529.20 61.20 54779.12 88888.00 2014-03-25 09:16:00.125 084 12529.15 61.17 54779.12 88888.00 2014-03-25 09:16:00.250 084 12529.15 61.15 54779.12 88888.00 2014-03-25 09:16:00.375 084 12529.20 61.15 54779.12 88888.00 2014-03-25 09:16:00.500 084 12529.20 61.17 54779.15 88888.00 2014-03-25 09:16:00.625 084 12529.20 61.23 54779.18 88888.00 2014-03-25 09:16:00.750 084 12529.23 61.20 54779.15 88888.00 2014-03-25 09:16:00.875 084 12529.25 61.20 54779.10 88888.00 2014-03-25 09:16:01.000 084 12529.25 61.17 54779.12 88888.00 2014-03-25 09:16:01.125 084 12529.33 61.23 54779.18 88888.00 2014-03-25 09:16:01.250 084 12529.27 61.20 54779.15 88888.00 2014-03-25 09:16:01.375 084 12529.23 61.15 54779.12 88888.00 2014-03-25 09:16:01.500 084 12529.23 61.15 54779.12 88888.00 2014-03-25 09:16:01.625 084 12529.30 61.15 54779.15 88888.00 2014-03-25 09:16:01.750 084 12529.33 61.17 54779.15 88888.00 2014-03-25 09:16:01.875 084 12529.25 61.17 54779.12 88888.00 2014-03-25 09:16:02.000 084 12529.25 61.15 54779.12 88888.00 2014-03-25 09:16:02.125 084 12529.23 61.20 54779.15 88888.00 2014-03-25 09:16:02.250 084 12529.25 61.20 54779.18 88888.00 2014-03-25 09:16:02.375 084 12529.27 61.20 54779.15 88888.00 2014-03-25 09:16:02.500 084 12529.25 61.17 54779.18 88888.00 2014-03-25 09:16:02.625 084 12529.25 61.23 54779.15 88888.00 2014-03-25 09:16:02.750 084 12529.25 61.20 54779.15 88888.00 2014-03-25 09:16:02.875 084 12529.30 61.20 54779.15 88888.00 2014-03-25 09:16:03.000 084 12529.30 61.20 54779.12 88888.00 2014-03-25 09:16:03.125 084 12529.30 61.17 54779.18 88888.00 2014-03-25 09:16:03.250 084 12529.33 61.12 54779.18 88888.00 2014-03-25 09:16:03.375 084 12529.33 61.17 54779.12 88888.00 2014-03-25 09:16:03.500 084 12529.30 61.15 54779.12 88888.00 2014-03-25 09:16:03.625 084 12529.33 61.17 54779.15 88888.00 2014-03-25 09:16:03.750 084 12529.33 61.17 54779.15 88888.00 2014-03-25 09:16:03.875 084 12529.33 61.17 54779.15 88888.00 2014-03-25 09:16:04.000 084 12529.25 61.15 54779.12 88888.00 2014-03-25 09:16:04.125 084 12529.27 61.17 54779.15 88888.00 2014-03-25 09:16:04.250 084 12529.35 61.20 54779.20 88888.00 2014-03-25 09:16:04.375 084 12529.35 61.20 54779.20 88888.00 2014-03-25 09:16:04.500 084 12529.27 61.17 54779.18 88888.00 2014-03-25 09:16:04.625 084 12529.27 61.12 54779.15 88888.00 2014-03-25 09:16:04.750 084 12529.27 61.12 54779.15 88888.00 2014-03-25 09:16:04.875 084 12529.23 61.15 54779.18 88888.00 2014-03-25 09:16:05.000 084 12529.23 61.15 54779.18 88888.00 2014-03-25 09:16:05.125 084 12529.25 61.17 54779.15 88888.00 2014-03-25 09:16:05.250 084 12529.20 61.15 54779.18 88888.00 2014-03-25 09:16:05.375 084 12529.23 61.15 54779.18 88888.00 2014-03-25 09:16:05.500 084 12529.25 61.15 54779.18 88888.00 2014-03-25 09:16:05.625 084 12529.23 61.12 54779.18 88888.00 2014-03-25 09:16:05.750 084 12529.23 61.15 54779.15 88888.00 2014-03-25 09:16:05.875 084 12529.20 61.17 54779.15 88888.00 2014-03-25 09:16:06.000 084 12529.25 61.15 54779.15 88888.00 2014-03-25 09:16:06.125 084 12529.27 61.12 54779.18 88888.00 2014-03-25 09:16:06.250 084 12529.27 61.15 54779.18 88888.00 2014-03-25 09:16:06.375 084 12529.25 61.15 54779.18 88888.00 2014-03-25 09:16:06.500 084 12529.23 61.17 54779.15 88888.00 2014-03-25 09:16:06.625 084 12529.25 61.15 54779.15 88888.00 2014-03-25 09:16:06.750 084 12529.27 61.15 54779.12 88888.00 2014-03-25 09:16:06.875 084 12529.23 61.12 54779.15 88888.00 2014-03-25 09:16:07.000 084 12529.15 61.15 54779.18 88888.00 2014-03-25 09:16:07.125 084 12529.15 61.15 54779.18 88888.00 2014-03-25 09:16:07.250 084 12529.12 61.10 54779.15 88888.00 2014-03-25 09:16:07.375 084 12529.20 61.12 54779.18 88888.00 2014-03-25 09:16:07.500 084 12529.20 61.17 54779.18 88888.00 2014-03-25 09:16:07.625 084 12529.20 61.17 54779.18 88888.00 2014-03-25 09:16:07.750 084 12529.25 61.17 54779.18 88888.00 2014-03-25 09:16:07.875 084 12529.25 61.15 54779.18 88888.00 2014-03-25 09:16:08.000 084 12529.27 61.10 54779.18 88888.00 2014-03-25 09:16:08.125 084 12529.20 61.12 54779.18 88888.00 2014-03-25 09:16:08.250 084 12529.15 61.15 54779.20 88888.00 2014-03-25 09:16:08.375 084 12529.17 61.20 54779.18 88888.00 2014-03-25 09:16:08.500 084 12529.12 61.17 54779.18 88888.00 2014-03-25 09:16:08.625 084 12529.17 61.12 54779.12 88888.00 2014-03-25 09:16:08.750 084 12529.25 61.12 54779.15 88888.00 2014-03-25 09:16:08.875 084 12529.27 61.10 54779.15 88888.00 2014-03-25 09:16:09.000 084 12529.27 61.08 54779.15 88888.00 2014-03-25 09:16:09.125 084 12529.27 61.12 54779.20 88888.00 2014-03-25 09:16:09.250 084 12529.25 61.12 54779.18 88888.00 2014-03-25 09:16:09.375 084 12529.20 61.08 54779.15 88888.00 2014-03-25 09:16:09.500 084 12529.15 61.08 54779.15 88888.00 2014-03-25 09:16:09.625 084 12529.12 61.08 54779.15 88888.00 2014-03-25 09:16:09.750 084 12529.17 61.10 54779.15 88888.00 2014-03-25 09:16:09.875 084 12529.17 61.15 54779.15 88888.00 2014-03-25 09:16:10.000 084 12529.17 61.15 54779.15 88888.00 2014-03-25 09:16:10.125 084 12529.25 61.12 54779.20 88888.00 2014-03-25 09:16:10.250 084 12529.27 61.12 54779.20 88888.00 2014-03-25 09:16:10.375 084 12529.25 61.12 54779.18 88888.00 2014-03-25 09:16:10.500 084 12529.23 61.12 54779.15 88888.00 2014-03-25 09:16:10.625 084 12529.23 61.12 54779.12 88888.00 2014-03-25 09:16:10.750 084 12529.17 61.15 54779.12 88888.00 2014-03-25 09:16:10.875 084 12529.15 61.15 54779.15 88888.00 2014-03-25 09:16:11.000 084 12529.23 61.10 54779.12 88888.00 2014-03-25 09:16:11.125 084 12529.25 61.10 54779.15 88888.00 2014-03-25 09:16:11.250 084 12529.23 61.12 54779.15 88888.00 2014-03-25 09:16:11.375 084 12529.27 61.12 54779.15 88888.00 2014-03-25 09:16:11.500 084 12529.30 61.12 54779.12 88888.00 2014-03-25 09:16:11.625 084 12529.23 61.12 54779.10 88888.00 2014-03-25 09:16:11.750 084 12529.17 61.15 54779.15 88888.00 2014-03-25 09:16:11.875 084 12529.20 61.10 54779.12 88888.00 2014-03-25 09:16:12.000 084 12529.25 61.08 54779.12 88888.00 2014-03-25 09:16:12.125 084 12529.27 61.10 54779.15 88888.00 2014-03-25 09:16:12.250 084 12529.15 61.10 54779.15 88888.00 2014-03-25 09:16:12.375 084 12529.17 61.10 54779.15 88888.00 2014-03-25 09:16:12.500 084 12529.15 61.08 54779.15 88888.00 2014-03-25 09:16:12.625 084 12529.17 61.10 54779.15 88888.00 2014-03-25 09:16:12.750 084 12529.23 61.10 54779.15 88888.00 2014-03-25 09:16:12.875 084 12529.23 61.12 54779.18 88888.00 2014-03-25 09:16:13.000 084 12529.20 61.12 54779.18 88888.00 2014-03-25 09:16:13.125 084 12529.25 61.12 54779.20 88888.00 2014-03-25 09:16:13.250 084 12529.20 61.12 54779.20 88888.00 2014-03-25 09:16:13.375 084 12529.20 61.10 54779.15 88888.00 2014-03-25 09:16:13.500 084 12529.20 61.10 54779.15 88888.00 2014-03-25 09:16:13.625 084 12529.20 61.10 54779.18 88888.00 2014-03-25 09:16:13.750 084 12529.17 61.10 54779.15 88888.00 2014-03-25 09:16:13.875 084 12529.15 61.08 54779.15 88888.00 2014-03-25 09:16:14.000 084 12529.12 61.08 54779.15 88888.00 2014-03-25 09:16:14.125 084 12529.15 61.10 54779.18 88888.00 2014-03-25 09:16:14.250 084 12529.17 61.08 54779.18 88888.00 2014-03-25 09:16:14.375 084 12529.25 61.08 54779.15 88888.00 2014-03-25 09:16:14.500 084 12529.27 61.05 54779.15 88888.00 2014-03-25 09:16:14.625 084 12529.23 61.08 54779.15 88888.00 2014-03-25 09:16:14.750 084 12529.23 61.08 54779.12 88888.00 2014-03-25 09:16:14.875 084 12529.25 61.10 54779.12 88888.00 2014-03-25 09:16:15.000 084 12529.23 61.10 54779.12 88888.00 2014-03-25 09:16:15.125 084 12529.20 61.10 54779.12 88888.00 2014-03-25 09:16:15.250 084 12529.20 61.12 54779.15 88888.00 2014-03-25 09:16:15.375 084 12529.23 61.12 54779.12 88888.00 2014-03-25 09:16:15.500 084 12529.25 61.08 54779.10 88888.00 2014-03-25 09:16:15.625 084 12529.20 61.08 54779.15 88888.00 2014-03-25 09:16:15.750 084 12529.17 61.05 54779.12 88888.00 2014-03-25 09:16:15.875 084 12529.20 61.08 54779.10 88888.00 2014-03-25 09:16:16.000 084 12529.25 61.12 54779.12 88888.00 2014-03-25 09:16:16.125 084 12529.23 61.10 54779.10 88888.00 2014-03-25 09:16:16.250 084 12529.23 61.05 54779.10 88888.00 2014-03-25 09:16:16.375 084 12529.25 61.10 54779.07 88888.00 2014-03-25 09:16:16.500 084 12529.25 61.10 54779.12 88888.00 2014-03-25 09:16:16.625 084 12529.30 61.10 54779.15 88888.00 2014-03-25 09:16:16.750 084 12529.33 61.10 54779.15 88888.00 2014-03-25 09:16:16.875 084 12529.27 61.12 54779.15 88888.00 2014-03-25 09:16:17.000 084 12529.30 61.12 54779.12 88888.00 2014-03-25 09:16:17.125 084 12529.30 61.05 54779.12 88888.00 2014-03-25 09:16:17.250 084 12529.15 61.02 54779.10 88888.00 2014-03-25 09:16:17.375 084 12529.10 61.08 54779.10 88888.00 2014-03-25 09:16:17.500 084 12529.20 61.08 54779.15 88888.00 2014-03-25 09:16:17.625 084 12529.27 61.08 54779.12 88888.00 2014-03-25 09:16:17.750 084 12529.30 61.05 54779.15 88888.00 2014-03-25 09:16:17.875 084 12529.33 61.02 54779.12 88888.00 2014-03-25 09:16:18.000 084 12529.25 61.05 54779.12 88888.00 2014-03-25 09:16:18.125 084 12529.17 61.08 54779.15 88888.00 2014-03-25 09:16:18.250 084 12529.20 61.08 54779.15 88888.00 2014-03-25 09:16:18.375 084 12529.23 61.05 54779.10 88888.00 2014-03-25 09:16:18.500 084 12529.23 61.05 54779.10 88888.00 2014-03-25 09:16:18.625 084 12529.25 61.08 54779.15 88888.00 2014-03-25 09:16:18.750 084 12529.27 61.08 54779.18 88888.00 2014-03-25 09:16:18.875 084 12529.27 61.05 54779.15 88888.00 2014-03-25 09:16:19.000 084 12529.25 61.05 54779.12 88888.00 2014-03-25 09:16:19.125 084 12529.27 61.08 54779.15 88888.00 2014-03-25 09:16:19.250 084 12529.20 61.08 54779.12 88888.00 2014-03-25 09:16:19.375 084 12529.23 61.08 54779.12 88888.00 2014-03-25 09:16:19.500 084 12529.23 61.08 54779.10 88888.00 2014-03-25 09:16:19.625 084 12529.23 61.02 54779.12 88888.00 2014-03-25 09:16:19.750 084 12529.15 61.02 54779.15 88888.00 2014-03-25 09:16:19.875 084 12529.17 61.05 54779.12 88888.00 2014-03-25 09:16:20.000 084 12529.20 61.05 54779.12 88888.00 2014-03-25 09:16:20.125 084 12529.20 61.05 54779.12 88888.00 2014-03-25 09:16:20.250 084 12529.15 61.08 54779.12 88888.00 2014-03-25 09:16:20.375 084 12529.15 61.10 54779.12 88888.00 2014-03-25 09:16:20.500 084 12529.15 61.08 54779.12 88888.00 2014-03-25 09:16:20.625 084 12529.17 61.10 54779.12 88888.00 2014-03-25 09:16:20.750 084 12529.23 61.10 54779.15 88888.00 2014-03-25 09:16:20.875 084 12529.23 61.10 54779.15 88888.00 2014-03-25 09:16:21.000 084 12529.20 61.12 54779.15 88888.00 2014-03-25 09:16:21.125 084 12529.20 61.12 54779.12 88888.00 2014-03-25 09:16:21.250 084 12529.20 61.08 54779.10 88888.00 2014-03-25 09:16:21.375 084 12529.20 61.08 54779.12 88888.00 2014-03-25 09:16:21.500 084 12529.20 61.05 54779.12 88888.00 2014-03-25 09:16:21.625 084 12529.20 61.05 54779.15 88888.00 2014-03-25 09:16:21.750 084 12529.17 61.02 54779.12 88888.00 2014-03-25 09:16:21.875 084 12529.12 61.05 54779.15 88888.00 2014-03-25 09:16:22.000 084 12529.12 61.05 54779.15 88888.00 2014-03-25 09:16:22.125 084 12529.20 61.05 54779.18 88888.00 2014-03-25 09:16:22.250 084 12529.23 61.05 54779.18 88888.00 2014-03-25 09:16:22.375 084 12529.25 61.08 54779.15 88888.00 2014-03-25 09:16:22.500 084 12529.25 61.08 54779.12 88888.00 2014-03-25 09:16:22.625 084 12529.23 61.05 54779.12 88888.00 2014-03-25 09:16:22.750 084 12529.20 61.02 54779.12 88888.00 2014-03-25 09:16:22.875 084 12529.20 61.02 54779.15 88888.00 2014-03-25 09:16:23.000 084 12529.23 61.02 54779.18 88888.00 2014-03-25 09:16:23.125 084 12529.30 61.08 54779.15 88888.00 2014-03-25 09:16:23.250 084 12529.25 61.05 54779.12 88888.00 2014-03-25 09:16:23.375 084 12529.25 61.05 54779.12 88888.00 2014-03-25 09:16:23.500 084 12529.25 61.10 54779.12 88888.00 2014-03-25 09:16:23.625 084 12529.27 61.05 54779.12 88888.00 2014-03-25 09:16:23.750 084 12529.27 61.02 54779.12 88888.00 2014-03-25 09:16:23.875 084 12529.25 61.02 54779.15 88888.00 2014-03-25 09:16:24.000 084 12529.23 61.05 54779.12 88888.00 2014-03-25 09:16:24.125 084 12529.23 61.08 54779.12 88888.00 2014-03-25 09:16:24.250 084 12529.23 61.05 54779.12 88888.00 2014-03-25 09:16:24.375 084 12529.27 61.05 54779.15 88888.00 2014-03-25 09:16:24.500 084 12529.20 61.02 54779.12 88888.00 2014-03-25 09:16:24.625 084 12529.17 61.02 54779.12 88888.00 2014-03-25 09:16:24.750 084 12529.25 61.02 54779.12 88888.00 2014-03-25 09:16:24.875 084 12529.23 61.02 54779.12 88888.00 2014-03-25 09:16:25.000 084 12529.20 61.02 54779.10 88888.00 2014-03-25 09:16:25.125 084 12529.23 61.05 54779.15 88888.00 2014-03-25 09:16:25.250 084 12529.25 61.02 54779.12 88888.00 2014-03-25 09:16:25.375 084 12529.23 61.02 54779.07 88888.00 2014-03-25 09:16:25.500 084 12529.27 61.05 54779.10 88888.00 2014-03-25 09:16:25.625 084 12529.30 61.05 54779.10 88888.00 2014-03-25 09:16:25.750 084 12529.27 61.05 54779.10 88888.00 2014-03-25 09:16:25.875 084 12529.20 61.02 54779.12 88888.00 2014-03-25 09:16:26.000 084 12529.20 61.02 54779.07 88888.00 2014-03-25 09:16:26.125 084 12529.27 61.02 54779.12 88888.00 2014-03-25 09:16:26.250 084 12529.27 61.05 54779.15 88888.00 2014-03-25 09:16:26.375 084 12529.25 61.05 54779.15 88888.00 2014-03-25 09:16:26.500 084 12529.20 61.02 54779.15 88888.00 2014-03-25 09:16:26.625 084 12529.17 61.02 54779.15 88888.00 2014-03-25 09:16:26.750 084 12529.17 61.02 54779.12 88888.00 2014-03-25 09:16:26.875 084 12529.17 61.02 54779.10 88888.00 2014-03-25 09:16:27.000 084 12529.20 61.02 54779.10 88888.00 2014-03-25 09:16:27.125 084 12529.23 61.05 54779.07 88888.00 2014-03-25 09:16:27.250 084 12529.20 61.05 54779.07 88888.00 2014-03-25 09:16:27.375 084 12529.27 61.05 54779.05 88888.00 2014-03-25 09:16:27.500 084 12529.30 61.02 54779.07 88888.00 2014-03-25 09:16:27.625 084 12529.25 61.00 54779.07 88888.00 2014-03-25 09:16:27.750 084 12529.30 61.05 54779.10 88888.00 2014-03-25 09:16:27.875 084 12529.38 61.10 54779.12 88888.00 2014-03-25 09:16:28.000 084 12529.33 61.05 54779.12 88888.00 2014-03-25 09:16:28.125 084 12529.25 61.05 54779.15 88888.00 2014-03-25 09:16:28.250 084 12529.23 61.00 54779.12 88888.00 2014-03-25 09:16:28.375 084 12529.27 61.02 54779.12 88888.00 2014-03-25 09:16:28.500 084 12529.30 61.05 54779.12 88888.00 2014-03-25 09:16:28.625 084 12529.25 61.05 54779.12 88888.00 2014-03-25 09:16:28.750 084 12529.25 61.02 54779.12 88888.00 2014-03-25 09:16:28.875 084 12529.27 60.98 54779.10 88888.00 2014-03-25 09:16:29.000 084 12529.20 61.00 54779.10 88888.00 2014-03-25 09:16:29.125 084 12529.20 61.05 54779.12 88888.00 2014-03-25 09:16:29.250 084 12529.27 61.02 54779.12 88888.00 2014-03-25 09:16:29.375 084 12529.27 61.02 54779.12 88888.00 2014-03-25 09:16:29.500 084 12529.33 61.02 54779.12 88888.00 2014-03-25 09:16:29.625 084 12529.35 61.02 54779.12 88888.00 2014-03-25 09:16:29.750 084 12529.30 61.05 54779.10 88888.00 2014-03-25 09:16:29.875 084 12529.27 61.05 54779.10 88888.00 2014-03-25 09:16:30.000 084 12529.27 61.05 54779.07 88888.00 2014-03-25 09:16:30.125 084 12529.20 61.05 54779.07 88888.00 2014-03-25 09:16:30.250 084 12529.25 61.02 54779.10 88888.00 2014-03-25 09:16:30.375 084 12529.35 61.05 54779.10 88888.00 2014-03-25 09:16:30.500 084 12529.33 61.02 54779.12 88888.00 2014-03-25 09:16:30.625 084 12529.35 61.02 54779.15 88888.00 2014-03-25 09:16:30.750 084 12529.38 61.05 54779.15 88888.00 2014-03-25 09:16:30.875 084 12529.38 61.05 54779.12 88888.00 2014-03-25 09:16:31.000 084 12529.40 61.05 54779.07 88888.00 2014-03-25 09:16:31.125 084 12529.40 61.05 54779.10 88888.00 2014-03-25 09:16:31.250 084 12529.33 61.00 54779.10 88888.00 2014-03-25 09:16:31.375 084 12529.33 61.05 54779.12 88888.00 2014-03-25 09:16:31.500 084 12529.30 61.05 54779.12 88888.00 2014-03-25 09:16:31.625 084 12529.30 61.08 54779.15 88888.00 2014-03-25 09:16:31.750 084 12529.27 61.08 54779.12 88888.00 2014-03-25 09:16:31.875 084 12529.27 61.05 54779.12 88888.00 2014-03-25 09:16:32.000 084 12529.30 61.02 54779.10 88888.00 2014-03-25 09:16:32.125 084 12529.33 61.05 54779.12 88888.00 2014-03-25 09:16:32.250 084 12529.38 61.05 54779.15 88888.00 2014-03-25 09:16:32.375 084 12529.42 61.05 54779.12 88888.00 2014-03-25 09:16:32.500 084 12529.40 61.02 54779.12 88888.00 2014-03-25 09:16:32.625 084 12529.40 61.05 54779.12 88888.00 2014-03-25 09:16:32.750 084 12529.50 61.08 54779.15 88888.00 2014-03-25 09:16:32.875 084 12529.55 61.08 54779.15 88888.00 2014-03-25 09:16:33.000 084 12529.50 61.05 54779.12 88888.00 2014-03-25 09:16:33.125 084 12529.45 61.02 54779.10 88888.00 2014-03-25 09:16:33.250 084 12529.48 61.02 54779.10 88888.00 2014-03-25 09:16:33.375 084 12529.42 61.02 54779.12 88888.00 2014-03-25 09:16:33.500 084 12529.30 61.05 54779.07 88888.00 2014-03-25 09:16:33.625 084 12529.25 61.05 54779.10 88888.00 2014-03-25 09:16:33.750 084 12529.27 61.02 54779.10 88888.00 2014-03-25 09:16:33.875 084 12529.35 61.00 54779.07 88888.00 2014-03-25 09:16:34.000 084 12529.35 61.00 54779.07 88888.00 2014-03-25 09:16:34.125 084 12529.30 61.02 54779.10 88888.00 2014-03-25 09:16:34.250 084 12529.25 61.05 54779.10 88888.00 2014-03-25 09:16:34.375 084 12529.27 61.08 54779.10 88888.00 2014-03-25 09:16:34.500 084 12529.27 61.08 54779.12 88888.00 2014-03-25 09:16:34.625 084 12529.25 61.08 54779.10 88888.00 2014-03-25 09:16:34.750 084 12529.27 61.05 54779.10 88888.00 2014-03-25 09:16:34.875 084 12529.27 61.02 54779.10 88888.00 2014-03-25 09:16:35.000 084 12529.27 61.02 54779.10 88888.00 2014-03-25 09:16:35.125 084 12529.25 61.00 54779.07 88888.00 2014-03-25 09:16:35.250 084 12529.27 61.00 54779.07 88888.00 2014-03-25 09:16:35.375 084 12529.40 61.02 54779.12 88888.00 2014-03-25 09:16:35.500 084 12529.50 61.08 54779.12 88888.00 2014-03-25 09:16:35.625 084 12529.42 61.05 54779.12 88888.00 2014-03-25 09:16:35.750 084 12529.33 61.05 54779.15 88888.00 2014-03-25 09:16:35.875 084 12529.30 61.05 54779.12 88888.00 2014-03-25 09:16:36.000 084 12529.35 61.05 54779.07 88888.00 2014-03-25 09:16:36.125 084 12529.35 61.08 54779.10 88888.00 2014-03-25 09:16:36.250 084 12529.35 61.02 54779.12 88888.00 2014-03-25 09:16:36.375 084 12529.40 61.00 54779.10 88888.00 2014-03-25 09:16:36.500 084 12529.45 61.02 54779.07 88888.00 2014-03-25 09:16:36.625 084 12529.42 61.00 54779.07 88888.00 2014-03-25 09:16:36.750 084 12529.45 61.00 54779.10 88888.00 2014-03-25 09:16:36.875 084 12529.40 61.02 54779.10 88888.00 2014-03-25 09:16:37.000 084 12529.35 61.00 54779.07 88888.00 2014-03-25 09:16:37.125 084 12529.30 61.02 54779.12 88888.00 2014-03-25 09:16:37.250 084 12529.30 61.00 54779.12 88888.00 2014-03-25 09:16:37.375 084 12529.40 61.02 54779.10 88888.00 2014-03-25 09:16:37.500 084 12529.42 61.05 54779.10 88888.00 2014-03-25 09:16:37.625 084 12529.40 61.08 54779.07 88888.00 2014-03-25 09:16:37.750 084 12529.40 61.08 54779.07 88888.00 2014-03-25 09:16:37.875 084 12529.42 61.05 54779.07 88888.00 2014-03-25 09:16:38.000 084 12529.40 61.02 54779.07 88888.00 2014-03-25 09:16:38.125 084 12529.38 61.05 54779.07 88888.00 2014-03-25 09:16:38.250 084 12529.35 61.02 54779.05 88888.00 2014-03-25 09:16:38.375 084 12529.30 61.05 54779.07 88888.00 2014-03-25 09:16:38.500 084 12529.30 61.05 54779.05 88888.00 2014-03-25 09:16:38.625 084 12529.38 61.08 54779.10 88888.00 2014-03-25 09:16:38.750 084 12529.33 61.05 54779.05 88888.00 2014-03-25 09:16:38.875 084 12529.42 61.02 54779.07 88888.00 2014-03-25 09:16:39.000 084 12529.48 61.02 54779.07 88888.00 2014-03-25 09:16:39.125 084 12529.42 61.00 54779.07 88888.00 2014-03-25 09:16:39.250 084 12529.33 61.02 54779.07 88888.00 2014-03-25 09:16:39.375 084 12529.38 61.02 54779.07 88888.00 2014-03-25 09:16:39.500 084 12529.38 61.02 54779.05 88888.00 2014-03-25 09:16:39.625 084 12529.38 61.02 54779.07 88888.00 2014-03-25 09:16:39.750 084 12529.38 61.00 54779.07 88888.00 2014-03-25 09:16:39.875 084 12529.33 61.02 54779.07 88888.00 2014-03-25 09:16:40.000 084 12529.35 61.05 54779.05 88888.00 2014-03-25 09:16:40.125 084 12529.38 61.08 54779.07 88888.00 2014-03-25 09:16:40.250 084 12529.35 61.02 54779.07 88888.00 2014-03-25 09:16:40.375 084 12529.30 61.02 54779.05 88888.00 2014-03-25 09:16:40.500 084 12529.33 61.05 54779.10 88888.00 2014-03-25 09:16:40.625 084 12529.38 61.08 54779.10 88888.00 2014-03-25 09:16:40.750 084 12529.38 61.08 54779.10 88888.00 2014-03-25 09:16:40.875 084 12529.42 61.08 54779.07 88888.00 2014-03-25 09:16:41.000 084 12529.40 61.05 54779.05 88888.00 2014-03-25 09:16:41.125 084 12529.40 61.05 54779.10 88888.00 2014-03-25 09:16:41.250 084 12529.40 61.02 54779.12 88888.00 2014-03-25 09:16:41.375 084 12529.42 61.00 54779.10 88888.00 2014-03-25 09:16:41.500 084 12529.40 61.05 54779.07 88888.00 2014-03-25 09:16:41.625 084 12529.40 61.05 54779.07 88888.00 2014-03-25 09:16:41.750 084 12529.48 61.05 54779.07 88888.00 2014-03-25 09:16:41.875 084 12529.48 61.10 54779.10 88888.00 2014-03-25 09:16:42.000 084 12529.45 61.08 54779.07 88888.00 2014-03-25 09:16:42.125 084 12529.40 61.08 54779.10 88888.00 2014-03-25 09:16:42.250 084 12529.38 61.08 54779.07 88888.00 2014-03-25 09:16:42.375 084 12529.38 61.08 54779.10 88888.00 2014-03-25 09:16:42.500 084 12529.40 61.08 54779.07 88888.00 2014-03-25 09:16:42.625 084 12529.42 61.05 54779.05 88888.00 2014-03-25 09:16:42.750 084 12529.35 61.05 54779.07 88888.00 2014-03-25 09:16:42.875 084 12529.33 61.08 54779.07 88888.00 2014-03-25 09:16:43.000 084 12529.33 61.05 54779.07 88888.00 2014-03-25 09:16:43.125 084 12529.33 61.08 54779.10 88888.00 2014-03-25 09:16:43.250 084 12529.38 61.05 54779.10 88888.00 2014-03-25 09:16:43.375 084 12529.40 61.02 54779.05 88888.00 2014-03-25 09:16:43.500 084 12529.40 61.05 54779.07 88888.00 2014-03-25 09:16:43.625 084 12529.40 61.08 54779.10 88888.00 2014-03-25 09:16:43.750 084 12529.38 61.08 54779.07 88888.00 2014-03-25 09:16:43.875 084 12529.38 61.08 54779.05 88888.00 2014-03-25 09:16:44.000 084 12529.42 61.08 54779.05 88888.00 2014-03-25 09:16:44.125 084 12529.38 61.05 54779.05 88888.00 2014-03-25 09:16:44.250 084 12529.30 61.05 54779.05 88888.00 2014-03-25 09:16:44.375 084 12529.33 61.08 54779.07 88888.00 2014-03-25 09:16:44.500 084 12529.42 61.08 54779.10 88888.00 2014-03-25 09:16:44.625 084 12529.42 61.08 54779.07 88888.00 2014-03-25 09:16:44.750 084 12529.45 61.08 54779.05 88888.00 2014-03-25 09:16:44.875 084 12529.40 61.08 54779.07 88888.00 2014-03-25 09:16:45.000 084 12529.33 61.08 54779.03 88888.00 2014-03-25 09:16:45.125 084 12529.38 61.10 54779.07 88888.00 2014-03-25 09:16:45.250 084 12529.40 61.08 54779.10 88888.00 2014-03-25 09:16:45.375 084 12529.35 61.10 54779.10 88888.00 2014-03-25 09:16:45.500 084 12529.33 61.08 54779.07 88888.00 2014-03-25 09:16:45.625 084 12529.30 61.08 54779.03 88888.00 2014-03-25 09:16:45.750 084 12529.25 61.05 54779.05 88888.00 2014-03-25 09:16:45.875 084 12529.23 61.05 54779.05 88888.00 2014-03-25 09:16:46.000 084 12529.25 61.05 54779.05 88888.00 2014-03-25 09:16:46.125 084 12529.27 61.08 54779.05 88888.00 2014-03-25 09:16:46.250 084 12529.30 61.05 54779.03 88888.00 2014-03-25 09:16:46.375 084 12529.35 61.08 54779.05 88888.00 2014-03-25 09:16:46.500 084 12529.33 61.08 54779.07 88888.00 2014-03-25 09:16:46.625 084 12529.33 61.08 54779.05 88888.00 2014-03-25 09:16:46.750 084 12529.42 61.10 54779.05 88888.00 2014-03-25 09:16:46.875 084 12529.40 61.10 54779.05 88888.00 2014-03-25 09:16:47.000 084 12529.33 61.05 54779.03 88888.00 2014-03-25 09:16:47.125 084 12529.30 61.08 54779.05 88888.00 2014-03-25 09:16:47.250 084 12529.25 61.08 54779.05 88888.00 2014-03-25 09:16:47.375 084 12529.27 61.10 54779.07 88888.00 2014-03-25 09:16:47.500 084 12529.27 61.10 54779.07 88888.00 2014-03-25 09:16:47.625 084 12529.30 61.10 54779.07 88888.00 2014-03-25 09:16:47.750 084 12529.33 61.10 54779.07 88888.00 2014-03-25 09:16:47.875 084 12529.27 61.10 54779.05 88888.00 2014-03-25 09:16:48.000 084 12529.38 61.08 54779.00 88888.00 2014-03-25 09:16:48.125 084 12529.42 61.10 54779.03 88888.00 2014-03-25 09:16:48.250 084 12529.40 61.05 54779.03 88888.00 2014-03-25 09:16:48.375 084 12529.40 61.08 54779.05 88888.00 2014-03-25 09:16:48.500 084 12529.42 61.10 54779.07 88888.00 2014-03-25 09:16:48.625 084 12529.38 61.10 54779.05 88888.00 2014-03-25 09:16:48.750 084 12529.38 61.08 54779.03 88888.00 2014-03-25 09:16:48.875 084 12529.33 61.08 54779.05 88888.00 2014-03-25 09:16:49.000 084 12529.33 61.05 54779.03 88888.00 2014-03-25 09:16:49.125 084 12529.35 61.08 54779.05 88888.00 2014-03-25 09:16:49.250 084 12529.38 61.08 54779.05 88888.00 2014-03-25 09:16:49.375 084 12529.38 61.05 54779.05 88888.00 2014-03-25 09:16:49.500 084 12529.38 61.02 54779.05 88888.00 2014-03-25 09:16:49.625 084 12529.40 61.02 54779.05 88888.00 2014-03-25 09:16:49.750 084 12529.42 61.05 54779.07 88888.00 2014-03-25 09:16:49.875 084 12529.42 61.05 54779.03 88888.00 2014-03-25 09:16:50.000 084 12529.45 61.08 54779.07 88888.00 2014-03-25 09:16:50.125 084 12529.45 61.12 54779.07 88888.00 2014-03-25 09:16:50.250 084 12529.40 61.08 54779.10 88888.00 2014-03-25 09:16:50.375 084 12529.40 61.05 54779.05 88888.00 2014-03-25 09:16:50.500 084 12529.40 61.05 54779.05 88888.00 2014-03-25 09:16:50.625 084 12529.38 61.08 54779.07 88888.00 2014-03-25 09:16:50.750 084 12529.38 61.05 54779.05 88888.00 2014-03-25 09:16:50.875 084 12529.35 61.08 54779.05 88888.00 2014-03-25 09:16:51.000 084 12529.38 61.05 54779.05 88888.00 2014-03-25 09:16:51.125 084 12529.38 61.05 54779.05 88888.00 2014-03-25 09:16:51.250 084 12529.35 61.05 54779.05 88888.00 2014-03-25 09:16:51.375 084 12529.40 61.05 54779.03 88888.00 2014-03-25 09:16:51.500 084 12529.42 61.05 54779.05 88888.00 2014-03-25 09:16:51.625 084 12529.40 61.08 54779.05 88888.00 2014-03-25 09:16:51.750 084 12529.40 61.08 54779.05 88888.00 2014-03-25 09:16:51.875 084 12529.42 61.05 54779.05 88888.00 2014-03-25 09:16:52.000 084 12529.50 61.05 54779.05 88888.00 2014-03-25 09:16:52.125 084 12529.48 61.08 54779.03 88888.00 2014-03-25 09:16:52.250 084 12529.45 61.05 54779.05 88888.00 2014-03-25 09:16:52.375 084 12529.50 61.10 54779.05 88888.00 2014-03-25 09:16:52.500 084 12529.52 61.10 54779.05 88888.00 2014-03-25 09:16:52.625 084 12529.52 61.05 54779.03 88888.00 2014-03-25 09:16:52.750 084 12529.52 61.05 54779.03 88888.00 2014-03-25 09:16:52.875 084 12529.50 61.05 54779.03 88888.00 2014-03-25 09:16:53.000 084 12529.42 61.05 54779.00 88888.00 2014-03-25 09:16:53.125 084 12529.45 61.05 54779.00 88888.00 2014-03-25 09:16:53.250 084 12529.40 61.05 54779.03 88888.00 2014-03-25 09:16:53.375 084 12529.45 61.08 54779.00 88888.00 2014-03-25 09:16:53.500 084 12529.48 61.08 54779.00 88888.00 2014-03-25 09:16:53.625 084 12529.45 61.08 54779.03 88888.00 2014-03-25 09:16:53.750 084 12529.40 61.05 54779.03 88888.00 2014-03-25 09:16:53.875 084 12529.40 61.02 54779.03 88888.00 2014-03-25 09:16:54.000 084 12529.45 61.05 54779.05 88888.00 2014-03-25 09:16:54.125 084 12529.50 61.10 54779.07 88888.00 2014-03-25 09:16:54.250 084 12529.50 61.08 54779.03 88888.00 2014-03-25 09:16:54.375 084 12529.52 61.10 54779.05 88888.00 2014-03-25 09:16:54.500 084 12529.48 61.08 54779.03 88888.00 2014-03-25 09:16:54.625 084 12529.42 61.08 54779.03 88888.00 2014-03-25 09:16:54.750 084 12529.42 61.10 54779.05 88888.00 2014-03-25 09:16:54.875 084 12529.48 61.08 54779.03 88888.00 2014-03-25 09:16:55.000 084 12529.48 61.05 54779.00 88888.00 2014-03-25 09:16:55.125 084 12529.48 61.05 54779.03 88888.00 2014-03-25 09:16:55.250 084 12529.42 61.05 54779.05 88888.00 2014-03-25 09:16:55.375 084 12529.40 61.05 54779.00 88888.00 2014-03-25 09:16:55.500 084 12529.40 61.05 54779.00 88888.00 2014-03-25 09:16:55.625 084 12529.45 61.08 54779.05 88888.00 2014-03-25 09:16:55.750 084 12529.45 61.08 54779.05 88888.00 2014-03-25 09:16:55.875 084 12529.35 61.05 54779.00 88888.00 2014-03-25 09:16:56.000 084 12529.40 61.05 54778.97 88888.00 2014-03-25 09:16:56.125 084 12529.42 61.05 54779.00 88888.00 2014-03-25 09:16:56.250 084 12529.35 61.05 54779.05 88888.00 2014-03-25 09:16:56.375 084 12529.40 61.05 54779.03 88888.00 2014-03-25 09:16:56.500 084 12529.40 61.08 54779.00 88888.00 2014-03-25 09:16:56.625 084 12529.38 61.08 54779.03 88888.00 2014-03-25 09:16:56.750 084 12529.42 61.08 54779.00 88888.00 2014-03-25 09:16:56.875 084 12529.45 61.10 54779.05 88888.00 2014-03-25 09:16:57.000 084 12529.50 61.10 54779.03 88888.00 2014-03-25 09:16:57.125 084 12529.42 61.10 54779.03 88888.00 2014-03-25 09:16:57.250 084 12529.38 61.05 54779.03 88888.00 2014-03-25 09:16:57.375 084 12529.40 61.08 54779.03 88888.00 2014-03-25 09:16:57.500 084 12529.35 61.08 54779.03 88888.00 2014-03-25 09:16:57.625 084 12529.35 61.08 54779.03 88888.00 2014-03-25 09:16:57.750 084 12529.38 61.08 54779.03 88888.00 2014-03-25 09:16:57.875 084 12529.40 61.10 54779.05 88888.00 2014-03-25 09:16:58.000 084 12529.35 61.08 54779.03 88888.00 2014-03-25 09:16:58.125 084 12529.40 61.05 54779.05 88888.00 2014-03-25 09:16:58.250 084 12529.38 61.05 54779.03 88888.00 2014-03-25 09:16:58.375 084 12529.33 61.05 54779.00 88888.00 2014-03-25 09:16:58.500 084 12529.35 61.10 54779.03 88888.00 2014-03-25 09:16:58.625 084 12529.45 61.10 54779.05 88888.00 2014-03-25 09:16:58.750 084 12529.45 61.05 54779.03 88888.00 2014-03-25 09:16:58.875 084 12529.42 61.05 54779.03 88888.00 2014-03-25 09:16:59.000 084 12529.42 61.08 54779.03 88888.00 2014-03-25 09:16:59.125 084 12529.45 61.08 54779.03 88888.00 2014-03-25 09:16:59.250 084 12529.45 61.08 54779.00 88888.00 2014-03-25 09:16:59.375 084 12529.42 61.10 54779.03 88888.00 2014-03-25 09:16:59.500 084 12529.48 61.10 54779.05 88888.00 2014-03-25 09:16:59.625 084 12529.45 61.08 54779.03 88888.00 2014-03-25 09:16:59.750 084 12529.48 61.08 54779.00 88888.00 2014-03-25 09:16:59.875 084 12529.48 61.10 54779.00 88888.00 2014-03-25 09:17:00.000 084 12529.48 61.08 54779.03 88888.00 2014-03-25 09:17:00.125 084 12529.50 61.08 54779.03 88888.00 2014-03-25 09:17:00.250 084 12529.48 61.10 54779.03 88888.00 2014-03-25 09:17:00.375 084 12529.52 61.12 54779.05 88888.00 2014-03-25 09:17:00.500 084 12529.48 61.10 54779.05 88888.00 2014-03-25 09:17:00.625 084 12529.33 61.05 54779.05 88888.00 2014-03-25 09:17:00.750 084 12529.35 61.05 54779.03 88888.00 2014-03-25 09:17:00.875 084 12529.35 61.05 54779.00 88888.00 2014-03-25 09:17:01.000 084 12529.38 61.05 54779.03 88888.00 2014-03-25 09:17:01.125 084 12529.40 61.08 54779.07 88888.00 2014-03-25 09:17:01.250 084 12529.48 61.08 54779.07 88888.00 2014-03-25 09:17:01.375 084 12529.50 61.02 54779.03 88888.00 2014-03-25 09:17:01.500 084 12529.52 61.02 54779.03 88888.00 2014-03-25 09:17:01.625 084 12529.50 61.02 54779.05 88888.00 2014-03-25 09:17:01.750 084 12529.48 61.08 54779.05 88888.00 2014-03-25 09:17:01.875 084 12529.48 61.08 54779.03 88888.00 2014-03-25 09:17:02.000 084 12529.55 61.05 54779.05 88888.00 2014-03-25 09:17:02.125 084 12529.50 61.05 54779.05 88888.00 2014-03-25 09:17:02.250 084 12529.48 61.02 54779.05 88888.00 2014-03-25 09:17:02.375 084 12529.45 61.00 54779.05 88888.00 2014-03-25 09:17:02.500 084 12529.45 61.00 54779.05 88888.00 2014-03-25 09:17:02.625 084 12529.50 61.02 54779.05 88888.00 2014-03-25 09:17:02.750 084 12529.48 61.05 54779.03 88888.00 2014-03-25 09:17:02.875 084 12529.42 61.05 54779.03 88888.00 2014-03-25 09:17:03.000 084 12529.45 61.05 54779.00 88888.00 2014-03-25 09:17:03.125 084 12529.50 61.05 54779.03 88888.00 2014-03-25 09:17:03.250 084 12529.40 61.02 54779.03 88888.00 2014-03-25 09:17:03.375 084 12529.42 61.05 54779.00 88888.00 2014-03-25 09:17:03.500 084 12529.42 61.05 54779.03 88888.00 2014-03-25 09:17:03.625 084 12529.45 61.08 54779.03 88888.00 2014-03-25 09:17:03.750 084 12529.45 61.05 54779.05 88888.00 2014-03-25 09:17:03.875 084 12529.48 61.05 54779.00 88888.00 2014-03-25 09:17:04.000 084 12529.50 61.02 54778.97 88888.00 2014-03-25 09:17:04.125 084 12529.55 61.05 54779.05 88888.00 2014-03-25 09:17:04.250 084 12529.52 61.02 54779.00 88888.00 2014-03-25 09:17:04.375 084 12529.52 61.00 54779.00 88888.00 2014-03-25 09:17:04.500 084 12529.55 61.00 54779.00 88888.00 2014-03-25 09:17:04.625 084 12529.60 61.05 54779.03 88888.00 2014-03-25 09:17:04.750 084 12529.55 61.02 54779.05 88888.00 2014-03-25 09:17:04.875 084 12529.52 61.02 54779.05 88888.00 2014-03-25 09:17:05.000 084 12529.52 61.02 54779.05 88888.00 2014-03-25 09:17:05.125 084 12529.50 61.05 54779.07 88888.00 2014-03-25 09:17:05.250 084 12529.52 61.02 54779.07 88888.00 2014-03-25 09:17:05.375 084 12529.58 61.05 54779.05 88888.00 2014-03-25 09:17:05.500 084 12529.52 61.05 54779.05 88888.00 2014-03-25 09:17:05.625 084 12529.55 61.02 54779.00 88888.00 2014-03-25 09:17:05.750 084 12529.55 61.02 54778.97 88888.00 2014-03-25 09:17:05.875 084 12529.48 61.00 54779.00 88888.00 2014-03-25 09:17:06.000 084 12529.45 61.00 54779.00 88888.00 2014-03-25 09:17:06.125 084 12529.50 61.02 54779.00 88888.00 2014-03-25 09:17:06.250 084 12529.50 61.00 54779.03 88888.00 2014-03-25 09:17:06.375 084 12529.50 61.02 54779.00 88888.00 2014-03-25 09:17:06.500 084 12529.48 61.02 54779.05 88888.00 2014-03-25 09:17:06.625 084 12529.45 61.00 54779.03 88888.00 2014-03-25 09:17:06.750 084 12529.45 61.02 54779.03 88888.00 2014-03-25 09:17:06.875 084 12529.45 61.05 54779.00 88888.00 2014-03-25 09:17:07.000 084 12529.38 61.05 54778.97 88888.00 2014-03-25 09:17:07.125 084 12529.42 61.05 54779.03 88888.00 2014-03-25 09:17:07.250 084 12529.42 61.02 54779.05 88888.00 2014-03-25 09:17:07.375 084 12529.40 61.02 54779.00 88888.00 2014-03-25 09:17:07.500 084 12529.38 61.02 54779.00 88888.00 2014-03-25 09:17:07.625 084 12529.42 61.02 54779.00 88888.00 2014-03-25 09:17:07.750 084 12529.42 61.05 54779.03 88888.00 2014-03-25 09:17:07.875 084 12529.45 61.08 54779.03 88888.00 2014-03-25 09:17:08.000 084 12529.48 61.05 54779.00 88888.00 2014-03-25 09:17:08.125 084 12529.55 61.08 54779.05 88888.00 2014-03-25 09:17:08.250 084 12529.42 61.05 54779.03 88888.00 2014-03-25 09:17:08.375 084 12529.42 61.05 54779.03 88888.00 2014-03-25 09:17:08.500 084 12529.48 61.05 54779.03 88888.00 2014-03-25 09:17:08.625 084 12529.50 61.02 54779.00 88888.00 2014-03-25 09:17:08.750 084 12529.45 61.00 54778.97 88888.00 2014-03-25 09:17:08.875 084 12529.42 61.02 54779.03 88888.00 2014-03-25 09:17:09.000 084 12529.50 61.02 54779.03 88888.00 2014-03-25 09:17:09.125 084 12529.48 61.00 54779.03 88888.00 2014-03-25 09:17:09.250 084 12529.42 61.05 54779.05 88888.00 2014-03-25 09:17:09.375 084 12529.42 61.05 54779.03 88888.00 2014-03-25 09:17:09.500 084 12529.50 61.02 54779.03 88888.00 2014-03-25 09:17:09.625 084 12529.52 61.00 54779.03 88888.00 2014-03-25 09:17:09.750 084 12529.52 61.02 54779.03 88888.00 2014-03-25 09:17:09.875 084 12529.52 61.00 54779.03 88888.00 2014-03-25 09:17:10.000 084 12529.60 61.00 54779.03 88888.00 2014-03-25 09:17:10.125 084 12529.58 61.00 54779.05 88888.00 2014-03-25 09:17:10.250 084 12529.40 61.00 54779.00 88888.00 2014-03-25 09:17:10.375 084 12529.50 61.00 54779.03 88888.00 2014-03-25 09:17:10.500 084 12529.50 61.00 54779.03 88888.00 2014-03-25 09:17:10.625 084 12529.48 61.02 54779.03 88888.00 2014-03-25 09:17:10.750 084 12529.42 61.05 54779.03 88888.00 2014-03-25 09:17:10.875 084 12529.50 61.02 54779.05 88888.00 2014-03-25 09:17:11.000 084 12529.52 61.02 54778.97 88888.00 2014-03-25 09:17:11.125 084 12529.48 61.05 54779.03 88888.00 2014-03-25 09:17:11.250 084 12529.50 61.10 54779.05 88888.00 2014-03-25 09:17:11.375 084 12529.52 61.10 54779.05 88888.00 2014-03-25 09:17:11.500 084 12529.50 61.05 54779.05 88888.00 2014-03-25 09:17:11.625 084 12529.48 61.05 54779.03 88888.00 2014-03-25 09:17:11.750 084 12529.48 61.08 54779.03 88888.00 2014-03-25 09:17:11.875 084 12529.42 61.02 54779.00 88888.00 2014-03-25 09:17:12.000 084 12529.42 61.02 54779.00 88888.00 2014-03-25 09:17:12.125 084 12529.40 61.05 54779.03 88888.00 2014-03-25 09:17:12.250 084 12529.42 60.98 54779.03 88888.00 2014-03-25 09:17:12.375 084 12529.52 61.00 54779.03 88888.00 2014-03-25 09:17:12.500 084 12529.55 61.02 54779.05 88888.00 2014-03-25 09:17:12.625 084 12529.58 61.02 54779.03 88888.00 2014-03-25 09:17:12.750 084 12529.65 61.02 54779.00 88888.00 2014-03-25 09:17:12.875 084 12529.58 61.05 54779.00 88888.00 2014-03-25 09:17:13.000 084 12529.45 61.02 54779.00 88888.00 2014-03-25 09:17:13.125 084 12529.42 61.02 54779.03 88888.00 2014-03-25 09:17:13.250 084 12529.35 61.02 54779.03 88888.00 2014-03-25 09:17:13.375 084 12529.40 61.02 54779.05 88888.00 2014-03-25 09:17:13.500 084 12529.48 61.05 54779.03 88888.00 2014-03-25 09:17:13.625 084 12529.50 61.02 54779.03 88888.00 2014-03-25 09:17:13.750 084 12529.55 61.00 54778.97 88888.00 2014-03-25 09:17:13.875 084 12529.48 61.02 54778.97 88888.00 2014-03-25 09:17:14.000 084 12529.48 61.02 54779.00 88888.00 2014-03-25 09:17:14.125 084 12529.50 61.02 54779.03 88888.00 2014-03-25 09:17:14.250 084 12529.48 61.02 54779.03 88888.00 2014-03-25 09:17:14.375 084 12529.50 61.05 54779.00 88888.00 2014-03-25 09:17:14.500 084 12529.50 61.02 54779.03 88888.00 2014-03-25 09:17:14.625 084 12529.52 61.00 54779.00 88888.00 2014-03-25 09:17:14.750 084 12529.50 61.02 54778.97 88888.00 2014-03-25 09:17:14.875 084 12529.55 61.02 54779.03 88888.00 2014-03-25 09:17:15.000 084 12529.52 61.00 54779.00 88888.00 2014-03-25 09:17:15.125 084 12529.52 61.00 54779.03 88888.00 2014-03-25 09:17:15.250 084 12529.55 61.05 54779.03 88888.00 2014-03-25 09:17:15.375 084 12529.55 61.02 54779.03 88888.00 2014-03-25 09:17:15.500 084 12529.50 61.00 54779.03 88888.00 2014-03-25 09:17:15.625 084 12529.50 61.00 54779.03 88888.00 2014-03-25 09:17:15.750 084 12529.50 61.02 54779.00 88888.00 2014-03-25 09:17:15.875 084 12529.48 61.02 54779.00 88888.00 2014-03-25 09:17:16.000 084 12529.55 61.02 54779.00 88888.00 2014-03-25 09:17:16.125 084 12529.60 61.02 54779.05 88888.00 2014-03-25 09:17:16.250 084 12529.60 61.00 54779.05 88888.00 2014-03-25 09:17:16.375 084 12529.60 61.00 54779.00 88888.00 2014-03-25 09:17:16.500 084 12529.52 60.98 54779.00 88888.00 2014-03-25 09:17:16.625 084 12529.52 61.00 54779.00 88888.00 2014-03-25 09:17:16.750 084 12529.52 61.05 54779.00 88888.00 2014-03-25 09:17:16.875 084 12529.52 61.02 54779.00 88888.00 2014-03-25 09:17:17.000 084 12529.52 61.02 54779.00 88888.00 2014-03-25 09:17:17.125 084 12529.50 61.00 54778.97 88888.00 2014-03-25 09:17:17.250 084 12529.50 60.98 54778.97 88888.00 2014-03-25 09:17:17.375 084 12529.55 60.98 54778.97 88888.00 2014-03-25 09:17:17.500 084 12529.55 61.00 54778.97 88888.00 2014-03-25 09:17:17.625 084 12529.58 61.00 54779.00 88888.00 2014-03-25 09:17:17.750 084 12529.62 61.00 54779.03 88888.00 2014-03-25 09:17:17.875 084 12529.62 61.02 54779.00 88888.00 2014-03-25 09:17:18.000 084 12529.62 61.02 54778.97 88888.00 2014-03-25 09:17:18.125 084 12529.62 61.00 54779.03 88888.00 2014-03-25 09:17:18.250 084 12529.65 60.98 54779.03 88888.00 2014-03-25 09:17:18.375 084 12529.70 61.00 54779.03 88888.00 2014-03-25 09:17:18.500 084 12529.67 61.00 54779.00 88888.00 2014-03-25 09:17:18.625 084 12529.60 60.95 54779.03 88888.00 2014-03-25 09:17:18.750 084 12529.60 60.92 54778.97 88888.00 2014-03-25 09:17:18.875 084 12529.65 60.98 54779.00 88888.00 2014-03-25 09:17:19.000 084 12529.67 61.02 54779.03 88888.00 2014-03-25 09:17:19.125 084 12529.70 61.00 54779.03 88888.00 2014-03-25 09:17:19.250 084 12529.65 61.00 54779.00 88888.00 2014-03-25 09:17:19.375 084 12529.67 61.00 54779.00 88888.00 2014-03-25 09:17:19.500 084 12529.58 60.95 54779.00 88888.00 2014-03-25 09:17:19.625 084 12529.58 60.95 54779.00 88888.00 2014-03-25 09:17:19.750 084 12529.65 60.98 54779.03 88888.00 2014-03-25 09:17:19.875 084 12529.77 61.00 54779.03 88888.00 2014-03-25 09:17:20.000 084 12529.70 60.98 54778.97 88888.00 2014-03-25 09:17:20.125 084 12529.65 60.95 54779.00 88888.00 2014-03-25 09:17:20.250 084 12529.70 60.95 54779.00 88888.00 2014-03-25 09:17:20.375 084 12529.75 61.00 54779.00 88888.00 2014-03-25 09:17:20.500 084 12529.70 61.00 54779.00 88888.00 2014-03-25 09:17:20.625 084 12529.65 61.00 54779.00 88888.00 2014-03-25 09:17:20.750 084 12529.67 61.00 54779.00 88888.00 2014-03-25 09:17:20.875 084 12529.70 60.98 54778.97 88888.00 2014-03-25 09:17:21.000 084 12529.65 60.98 54778.97 88888.00 2014-03-25 09:17:21.125 084 12529.60 61.00 54779.00 88888.00 2014-03-25 09:17:21.250 084 12529.55 61.02 54779.00 88888.00 2014-03-25 09:17:21.375 084 12529.50 61.00 54778.97 88888.00 2014-03-25 09:17:21.500 084 12529.55 60.98 54778.95 88888.00 2014-03-25 09:17:21.625 084 12529.58 60.95 54778.93 88888.00 2014-03-25 09:17:21.750 084 12529.65 61.00 54778.97 88888.00 2014-03-25 09:17:21.875 084 12529.65 61.00 54778.97 88888.00 2014-03-25 09:17:22.000 084 12529.62 60.98 54778.97 88888.00 2014-03-25 09:17:22.125 084 12529.65 61.00 54779.03 88888.00 2014-03-25 09:17:22.250 084 12529.70 61.00 54779.03 88888.00 2014-03-25 09:17:22.375 084 12529.70 61.02 54778.97 88888.00 2014-03-25 09:17:22.500 084 12529.65 61.00 54778.97 88888.00 2014-03-25 09:17:22.625 084 12529.60 61.00 54778.95 88888.00 2014-03-25 09:17:22.750 084 12529.62 60.98 54778.95 88888.00 2014-03-25 09:17:22.875 084 12529.62 60.98 54779.00 88888.00 2014-03-25 09:17:23.000 084 12529.62 61.00 54779.00 88888.00 2014-03-25 09:17:23.125 084 12529.60 61.02 54778.97 88888.00 2014-03-25 09:17:23.250 084 12529.60 61.00 54778.95 88888.00 2014-03-25 09:17:23.375 084 12529.60 61.00 54778.97 88888.00 2014-03-25 09:17:23.500 084 12529.60 60.98 54779.00 88888.00 2014-03-25 09:17:23.625 084 12529.55 61.02 54778.97 88888.00 2014-03-25 09:17:23.750 084 12529.52 61.02 54779.00 88888.00 2014-03-25 09:17:23.875 084 12529.55 61.02 54779.00 88888.00 2014-03-25 09:17:24.000 084 12529.55 61.00 54779.00 88888.00 2014-03-25 09:17:24.125 084 12529.58 61.00 54779.00 88888.00 2014-03-25 09:17:24.250 084 12529.58 61.00 54778.97 88888.00 2014-03-25 09:17:24.375 084 12529.60 60.95 54778.95 88888.00 2014-03-25 09:17:24.500 084 12529.60 60.95 54778.97 88888.00 2014-03-25 09:17:24.625 084 12529.62 60.98 54778.97 88888.00 2014-03-25 09:17:24.750 084 12529.62 61.00 54779.00 88888.00 2014-03-25 09:17:24.875 084 12529.62 61.00 54778.97 88888.00 2014-03-25 09:17:25.000 084 12529.65 61.00 54778.97 88888.00 2014-03-25 09:17:25.125 084 12529.65 61.05 54779.00 88888.00 2014-03-25 09:17:25.250 084 12529.65 61.05 54779.00 88888.00 2014-03-25 09:17:25.375 084 12529.70 61.02 54778.97 88888.00 2014-03-25 09:17:25.500 084 12529.70 61.00 54778.97 88888.00 2014-03-25 09:17:25.625 084 12529.67 61.00 54779.00 88888.00 2014-03-25 09:17:25.750 084 12529.70 61.00 54778.95 88888.00 2014-03-25 09:17:25.875 084 12529.70 61.00 54778.93 88888.00 2014-03-25 09:17:26.000 084 12529.62 61.02 54778.90 88888.00 2014-03-25 09:17:26.125 084 12529.62 61.02 54778.93 88888.00 2014-03-25 09:17:26.250 084 12529.60 60.98 54778.95 88888.00 2014-03-25 09:17:26.375 084 12529.62 61.00 54778.95 88888.00 2014-03-25 09:17:26.500 084 12529.65 61.00 54778.97 88888.00 2014-03-25 09:17:26.625 084 12529.67 61.00 54778.97 88888.00 2014-03-25 09:17:26.750 084 12529.62 60.98 54778.97 88888.00 2014-03-25 09:17:26.875 084 12529.62 61.00 54778.97 88888.00 2014-03-25 09:17:27.000 084 12529.62 61.00 54778.95 88888.00 2014-03-25 09:17:27.125 084 12529.67 61.02 54778.97 88888.00 2014-03-25 09:17:27.250 084 12529.65 61.02 54778.97 88888.00 2014-03-25 09:17:27.375 084 12529.60 61.00 54778.93 88888.00 2014-03-25 09:17:27.500 084 12529.55 60.98 54778.95 88888.00 2014-03-25 09:17:27.625 084 12529.55 61.00 54778.97 88888.00 2014-03-25 09:17:27.750 084 12529.60 61.02 54779.00 88888.00 2014-03-25 09:17:27.875 084 12529.62 61.05 54779.00 88888.00 2014-03-25 09:17:28.000 084 12529.62 61.02 54778.95 88888.00 2014-03-25 09:17:28.125 084 12529.67 61.00 54778.97 88888.00 2014-03-25 09:17:28.250 084 12529.62 61.02 54779.00 88888.00 2014-03-25 09:17:28.375 084 12529.58 61.02 54778.97 88888.00 2014-03-25 09:17:28.500 084 12529.65 61.00 54778.97 88888.00 2014-03-25 09:17:28.625 084 12529.67 60.98 54778.95 88888.00 2014-03-25 09:17:28.750 084 12529.70 60.98 54778.95 88888.00 2014-03-25 09:17:28.875 084 12529.67 60.95 54778.90 88888.00 2014-03-25 09:17:29.000 084 12529.73 61.00 54778.93 88888.00 2014-03-25 09:17:29.125 084 12529.77 61.02 54778.95 88888.00 2014-03-25 09:17:29.250 084 12529.67 61.05 54778.95 88888.00 2014-03-25 09:17:29.375 084 12529.67 61.02 54778.90 88888.00 2014-03-25 09:17:29.500 084 12529.75 61.00 54778.93 88888.00 2014-03-25 09:17:29.625 084 12529.80 61.02 54778.93 88888.00 2014-03-25 09:17:29.750 084 12529.77 61.00 54778.95 88888.00 2014-03-25 09:17:29.875 084 12529.70 61.00 54778.93 88888.00 2014-03-25 09:17:30.000 084 12529.70 61.00 54778.95 88888.00 2014-03-25 09:17:30.125 084 12529.73 60.98 54778.95 88888.00 2014-03-25 09:17:30.250 084 12529.73 60.95 54778.95 88888.00 2014-03-25 09:17:30.375 084 12529.80 61.00 54778.95 88888.00 2014-03-25 09:17:30.500 084 12529.77 60.98 54778.95 88888.00 2014-03-25 09:17:30.625 084 12529.73 60.98 54778.95 88888.00 2014-03-25 09:17:30.750 084 12529.70 61.00 54778.95 88888.00 2014-03-25 09:17:30.875 084 12529.75 61.00 54778.95 88888.00 2014-03-25 09:17:31.000 084 12529.77 61.00 54778.93 88888.00 2014-03-25 09:17:31.125 084 12529.77 61.00 54778.97 88888.00 2014-03-25 09:17:31.250 084 12529.77 61.00 54779.00 88888.00 2014-03-25 09:17:31.375 084 12529.77 61.02 54779.00 88888.00 2014-03-25 09:17:31.500 084 12529.75 61.02 54778.97 88888.00 2014-03-25 09:17:31.625 084 12529.75 61.02 54778.97 88888.00 2014-03-25 09:17:31.750 084 12529.73 61.02 54778.97 88888.00 2014-03-25 09:17:31.875 084 12529.75 61.00 54778.95 88888.00 2014-03-25 09:17:32.000 084 12529.80 61.00 54778.97 88888.00 2014-03-25 09:17:32.125 084 12529.83 60.98 54778.95 88888.00 2014-03-25 09:17:32.250 084 12529.85 60.98 54778.95 88888.00 2014-03-25 09:17:32.375 084 12529.85 60.98 54778.93 88888.00 2014-03-25 09:17:32.500 084 12529.80 60.98 54778.95 88888.00 2014-03-25 09:17:32.625 084 12529.90 60.98 54778.97 88888.00 2014-03-25 09:17:32.750 084 12529.92 61.00 54778.97 88888.00 2014-03-25 09:17:32.875 084 12529.88 61.00 54778.95 88888.00 2014-03-25 09:17:33.000 084 12529.92 61.00 54778.97 88888.00 2014-03-25 09:17:33.125 084 12529.95 60.98 54779.00 88888.00 2014-03-25 09:17:33.250 084 12529.88 60.98 54778.97 88888.00 2014-03-25 09:17:33.375 084 12529.85 61.00 54778.97 88888.00 2014-03-25 09:17:33.500 084 12529.85 60.98 54778.97 88888.00 2014-03-25 09:17:33.625 084 12529.92 60.98 54778.97 88888.00 2014-03-25 09:17:33.750 084 12529.90 60.98 54778.95 88888.00 2014-03-25 09:17:33.875 084 12529.85 61.02 54778.95 88888.00 2014-03-25 09:17:34.000 084 12529.80 61.00 54778.90 88888.00 2014-03-25 09:17:34.125 084 12529.80 61.00 54778.93 88888.00 2014-03-25 09:17:34.250 084 12529.77 61.00 54778.95 88888.00 2014-03-25 09:17:34.375 084 12529.80 61.02 54778.95 88888.00 2014-03-25 09:17:34.500 084 12529.77 60.98 54778.93 88888.00 2014-03-25 09:17:34.625 084 12529.77 60.98 54778.95 88888.00 2014-03-25 09:17:34.750 084 12529.83 60.98 54778.95 88888.00 2014-03-25 09:17:34.875 084 12529.90 60.98 54778.95 88888.00 2014-03-25 09:17:35.000 084 12529.95 60.98 54778.93 88888.00 2014-03-25 09:17:35.125 084 12530.00 60.98 54778.93 88888.00 2014-03-25 09:17:35.250 084 12529.92 60.95 54778.97 88888.00 2014-03-25 09:17:35.375 084 12529.90 60.98 54778.95 88888.00 2014-03-25 09:17:35.500 084 12529.88 61.00 54778.95 88888.00 2014-03-25 09:17:35.625 084 12529.92 60.98 54778.95 88888.00 2014-03-25 09:17:35.750 084 12529.95 60.95 54778.95 88888.00 2014-03-25 09:17:35.875 084 12529.92 60.95 54778.93 88888.00 2014-03-25 09:17:36.000 084 12529.98 61.00 54778.95 88888.00 2014-03-25 09:17:36.125 084 12530.00 60.98 54778.95 88888.00 2014-03-25 09:17:36.250 084 12529.98 60.95 54778.97 88888.00 2014-03-25 09:17:36.375 084 12529.98 60.98 54778.97 88888.00 2014-03-25 09:17:36.500 084 12530.00 60.98 54778.97 88888.00 2014-03-25 09:17:36.625 084 12529.98 60.95 54778.97 88888.00 2014-03-25 09:17:36.750 084 12529.98 60.98 54778.95 88888.00 2014-03-25 09:17:36.875 084 12529.92 61.00 54778.97 88888.00 2014-03-25 09:17:37.000 084 12529.95 61.00 54778.90 88888.00 2014-03-25 09:17:37.125 084 12529.98 61.00 54778.97 88888.00 2014-03-25 09:17:37.250 084 12529.95 60.95 54778.95 88888.00 2014-03-25 09:17:37.375 084 12529.92 60.98 54778.95 88888.00 2014-03-25 09:17:37.500 084 12529.88 60.98 54778.95 88888.00 2014-03-25 09:17:37.625 084 12529.92 60.95 54778.95 88888.00 2014-03-25 09:17:37.750 084 12529.92 60.95 54779.00 88888.00 2014-03-25 09:17:37.875 084 12529.98 60.95 54778.97 88888.00 2014-03-25 09:17:38.000 084 12529.95 60.92 54778.93 88888.00 2014-03-25 09:17:38.125 084 12529.90 60.92 54778.93 88888.00 2014-03-25 09:17:38.250 084 12529.85 60.95 54778.93 88888.00 2014-03-25 09:17:38.375 084 12529.83 60.95 54778.93 88888.00 2014-03-25 09:17:38.500 084 12529.80 60.92 54778.95 88888.00 2014-03-25 09:17:38.625 084 12529.88 60.98 54778.95 88888.00 2014-03-25 09:17:38.750 084 12529.90 60.95 54778.95 88888.00 2014-03-25 09:17:38.875 084 12529.90 60.95 54778.95 88888.00 2014-03-25 09:17:39.000 084 12529.90 60.92 54778.95 88888.00 2014-03-25 09:17:39.125 084 12529.95 60.95 54779.00 88888.00 2014-03-25 09:17:39.250 084 12529.88 60.92 54779.00 88888.00 2014-03-25 09:17:39.375 084 12529.85 60.95 54778.97 88888.00 2014-03-25 09:17:39.500 084 12529.88 60.98 54778.97 88888.00 2014-03-25 09:17:39.625 084 12529.88 60.95 54778.95 88888.00 2014-03-25 09:17:39.750 084 12529.85 60.90 54778.95 88888.00 2014-03-25 09:17:39.875 084 12529.83 60.92 54778.97 88888.00 2014-03-25 09:17:40.000 084 12529.98 60.95 54778.97 88888.00 2014-03-25 09:17:40.125 084 12530.00 60.95 54778.97 88888.00 2014-03-25 09:17:40.250 084 12530.00 60.95 54778.97 88888.00 2014-03-25 09:17:40.375 084 12529.98 60.98 54778.93 88888.00 2014-03-25 09:17:40.500 084 12529.88 60.98 54778.95 88888.00 2014-03-25 09:17:40.625 084 12529.85 61.00 54778.97 88888.00 2014-03-25 09:17:40.750 084 12529.85 60.98 54778.95 88888.00 2014-03-25 09:17:40.875 084 12529.92 60.98 54778.95 88888.00 2014-03-25 09:17:41.000 084 12529.95 60.98 54778.93 88888.00 2014-03-25 09:17:41.125 084 12529.98 61.00 54778.95 88888.00 2014-03-25 09:17:41.250 084 12529.98 61.00 54778.97 88888.00 2014-03-25 09:17:41.375 084 12529.98 60.98 54779.00 88888.00 2014-03-25 09:17:41.500 084 12529.95 60.98 54779.00 88888.00 2014-03-25 09:17:41.625 084 12529.98 60.98 54779.00 88888.00 2014-03-25 09:17:41.750 084 12530.02 60.98 54778.97 88888.00 2014-03-25 09:17:41.875 084 12530.02 60.95 54778.97 88888.00 2014-03-25 09:17:42.000 084 12529.98 60.95 54778.97 88888.00 2014-03-25 09:17:42.125 084 12529.95 60.98 54778.95 88888.00 2014-03-25 09:17:42.250 084 12529.88 60.95 54778.95 88888.00 2014-03-25 09:17:42.375 084 12529.90 60.98 54778.95 88888.00 2014-03-25 09:17:42.500 084 12529.88 61.00 54778.97 88888.00 2014-03-25 09:17:42.625 084 12529.95 61.00 54778.95 88888.00 2014-03-25 09:17:42.750 084 12530.05 61.00 54778.95 88888.00 2014-03-25 09:17:42.875 084 12530.00 61.00 54778.95 88888.00 2014-03-25 09:17:43.000 084 12529.98 60.95 54778.93 88888.00 2014-03-25 09:17:43.125 084 12529.98 60.98 54778.97 88888.00 2014-03-25 09:17:43.250 084 12529.95 60.98 54778.97 88888.00 2014-03-25 09:17:43.375 084 12529.95 61.00 54778.95 88888.00 2014-03-25 09:17:43.500 084 12529.90 60.98 54778.95 88888.00 2014-03-25 09:17:43.625 084 12529.90 60.98 54778.97 88888.00 2014-03-25 09:17:43.750 084 12529.88 60.95 54778.97 88888.00 2014-03-25 09:17:43.875 084 12529.88 60.95 54779.00 88888.00 2014-03-25 09:17:44.000 084 12529.98 60.98 54778.97 88888.00 2014-03-25 09:17:44.125 084 12529.98 61.00 54779.00 88888.00 2014-03-25 09:17:44.250 084 12529.92 60.95 54779.00 88888.00 2014-03-25 09:17:44.375 084 12529.95 60.95 54778.97 88888.00 2014-03-25 09:17:44.500 084 12529.95 60.95 54778.95 88888.00 2014-03-25 09:17:44.625 084 12529.95 60.98 54778.95 88888.00 2014-03-25 09:17:44.750 084 12529.98 60.95 54778.95 88888.00 2014-03-25 09:17:44.875 084 12530.02 60.95 54778.97 88888.00 2014-03-25 09:17:45.000 084 12530.08 60.95 54778.97 88888.00 2014-03-25 09:17:45.125 084 12530.05 60.98 54778.97 88888.00 2014-03-25 09:17:45.250 084 12530.00 60.95 54778.97 88888.00 2014-03-25 09:17:45.375 084 12530.02 60.92 54779.00 88888.00 2014-03-25 09:17:45.500 084 12530.00 60.95 54779.00 88888.00 2014-03-25 09:17:45.625 084 12530.00 60.98 54779.00 88888.00 2014-03-25 09:17:45.750 084 12529.98 60.98 54779.00 88888.00 2014-03-25 09:17:45.875 084 12529.98 60.95 54779.00 88888.00 2014-03-25 09:17:46.000 084 12529.98 60.95 54778.95 88888.00 2014-03-25 09:17:46.125 084 12529.98 60.98 54778.95 88888.00 2014-03-25 09:17:46.250 084 12529.98 60.98 54778.97 88888.00 2014-03-25 09:17:46.375 084 12529.98 61.00 54778.95 88888.00 2014-03-25 09:17:46.500 084 12529.95 60.98 54778.95 88888.00 2014-03-25 09:17:46.625 084 12529.98 60.98 54778.95 88888.00 2014-03-25 09:17:46.750 084 12530.05 61.00 54778.95 88888.00 2014-03-25 09:17:46.875 084 12530.08 61.00 54778.97 88888.00 2014-03-25 09:17:47.000 084 12530.02 60.98 54778.95 88888.00 2014-03-25 09:17:47.125 084 12530.05 60.95 54778.97 88888.00 2014-03-25 09:17:47.250 084 12530.05 60.98 54778.97 88888.00 2014-03-25 09:17:47.375 084 12530.05 60.98 54778.97 88888.00 2014-03-25 09:17:47.500 084 12530.05 60.98 54778.95 88888.00 2014-03-25 09:17:47.625 084 12530.05 60.98 54779.00 88888.00 2014-03-25 09:17:47.750 084 12530.08 60.98 54778.95 88888.00 2014-03-25 09:17:47.875 084 12530.08 60.98 54778.97 88888.00 2014-03-25 09:17:48.000 084 12530.12 60.98 54778.95 88888.00 2014-03-25 09:17:48.125 084 12530.10 60.98 54778.97 88888.00 2014-03-25 09:17:48.250 084 12530.00 60.98 54778.97 88888.00 2014-03-25 09:17:48.375 084 12530.02 60.98 54778.93 88888.00 2014-03-25 09:17:48.500 084 12530.02 60.98 54778.90 88888.00 2014-03-25 09:17:48.625 084 12530.00 61.02 54778.97 88888.00 2014-03-25 09:17:48.750 084 12530.05 61.00 54778.97 88888.00 2014-03-25 09:17:48.875 084 12530.12 61.00 54779.03 88888.00 2014-03-25 09:17:49.000 084 12530.15 60.98 54779.00 88888.00 2014-03-25 09:17:49.125 084 12530.20 60.95 54778.97 88888.00 2014-03-25 09:17:49.250 084 12530.20 60.95 54778.97 88888.00 2014-03-25 09:17:49.375 084 12530.20 60.95 54778.97 88888.00 2014-03-25 09:17:49.500 084 12530.12 60.95 54778.95 88888.00 2014-03-25 09:17:49.625 084 12530.08 60.92 54778.95 88888.00 2014-03-25 09:17:49.750 084 12530.05 60.90 54778.95 88888.00 2014-03-25 09:17:49.875 084 12530.05 60.95 54778.93 88888.00 2014-03-25 09:17:50.000 084 12530.08 60.98 54778.93 88888.00 2014-03-25 09:17:50.125 084 12530.08 61.00 54778.95 88888.00 2014-03-25 09:17:50.250 084 12530.08 60.95 54778.97 88888.00 2014-03-25 09:17:50.375 084 12530.12 60.95 54778.95 88888.00 2014-03-25 09:17:50.500 084 12530.12 60.95 54778.93 88888.00 2014-03-25 09:17:50.625 084 12530.05 60.92 54778.93 88888.00 2014-03-25 09:17:50.750 084 12530.05 60.98 54778.95 88888.00 2014-03-25 09:17:50.875 084 12530.10 60.98 54778.95 88888.00 2014-03-25 09:17:51.000 084 12530.17 60.98 54778.90 88888.00 2014-03-25 09:17:51.125 084 12530.12 60.98 54778.90 88888.00 2014-03-25 09:17:51.250 084 12530.08 60.98 54778.88 88888.00 2014-03-25 09:17:51.375 084 12530.10 60.98 54778.88 88888.00 2014-03-25 09:17:51.500 084 12530.17 60.95 54778.88 88888.00 2014-03-25 09:17:51.625 084 12530.15 60.95 54778.90 88888.00 2014-03-25 09:17:51.750 084 12530.00 60.95 54778.90 88888.00 2014-03-25 09:17:51.875 084 12529.95 60.95 54778.93 88888.00 2014-03-25 09:17:52.000 084 12530.00 60.95 54778.93 88888.00 2014-03-25 09:17:52.125 084 12530.05 60.98 54778.90 88888.00 2014-03-25 09:17:52.250 084 12530.00 60.95 54778.93 88888.00 2014-03-25 09:17:52.375 084 12530.00 60.92 54778.93 88888.00 2014-03-25 09:17:52.500 084 12530.02 60.95 54778.93 88888.00 2014-03-25 09:17:52.625 084 12530.02 60.95 54778.90 88888.00 2014-03-25 09:17:52.750 084 12530.08 60.92 54778.88 88888.00 2014-03-25 09:17:52.875 084 12530.08 60.92 54778.90 88888.00 2014-03-25 09:17:53.000 084 12530.08 60.92 54778.93 88888.00 2014-03-25 09:17:53.125 084 12530.08 60.92 54778.95 88888.00 2014-03-25 09:17:53.250 084 12530.00 60.90 54778.95 88888.00 2014-03-25 09:17:53.375 084 12530.05 60.92 54778.93 88888.00 2014-03-25 09:17:53.500 084 12530.05 60.92 54778.93 88888.00 2014-03-25 09:17:53.625 084 12530.00 60.95 54778.97 88888.00 2014-03-25 09:17:53.750 084 12530.08 60.95 54778.95 88888.00 2014-03-25 09:17:53.875 084 12530.08 60.95 54778.93 88888.00 2014-03-25 09:17:54.000 084 12530.10 60.95 54778.93 88888.00 2014-03-25 09:17:54.125 084 12530.10 60.95 54778.95 88888.00 2014-03-25 09:17:54.250 084 12530.08 60.95 54778.93 88888.00 2014-03-25 09:17:54.375 084 12530.12 60.95 54778.93 88888.00 2014-03-25 09:17:54.500 084 12530.08 60.95 54778.93 88888.00 2014-03-25 09:17:54.625 084 12530.12 60.95 54778.95 88888.00 2014-03-25 09:17:54.750 084 12530.12 60.98 54778.95 88888.00 2014-03-25 09:17:54.875 084 12530.08 60.95 54778.93 88888.00 2014-03-25 09:17:55.000 084 12530.12 60.95 54778.95 88888.00 2014-03-25 09:17:55.125 084 12530.23 60.95 54778.95 88888.00 2014-03-25 09:17:55.250 084 12530.17 60.95 54778.95 88888.00 2014-03-25 09:17:55.375 084 12530.12 60.95 54778.93 88888.00 2014-03-25 09:17:55.500 084 12530.15 60.98 54778.95 88888.00 2014-03-25 09:17:55.625 084 12530.15 60.98 54778.95 88888.00 2014-03-25 09:17:55.750 084 12530.10 60.98 54778.95 88888.00 2014-03-25 09:17:55.875 084 12530.12 60.95 54778.95 88888.00 2014-03-25 09:17:56.000 084 12530.12 60.92 54778.97 88888.00 2014-03-25 09:17:56.125 084 12530.15 60.95 54778.95 88888.00 2014-03-25 09:17:56.250 084 12530.15 60.95 54778.95 88888.00 2014-03-25 09:17:56.375 084 12530.23 60.95 54778.95 88888.00 2014-03-25 09:17:56.500 084 12530.23 60.98 54778.93 88888.00 2014-03-25 09:17:56.625 084 12530.20 60.98 54778.93 88888.00 2014-03-25 09:17:56.750 084 12530.20 61.00 54778.95 88888.00 2014-03-25 09:17:56.875 084 12530.25 60.98 54778.95 88888.00 2014-03-25 09:17:57.000 084 12530.20 60.95 54778.93 88888.00 2014-03-25 09:17:57.125 084 12530.23 60.95 54778.90 88888.00 2014-03-25 09:17:57.250 084 12530.15 60.95 54778.90 88888.00 2014-03-25 09:17:57.375 084 12530.20 60.98 54778.90 88888.00 2014-03-25 09:17:57.500 084 12530.23 60.98 54778.88 88888.00 2014-03-25 09:17:57.625 084 12530.25 60.98 54778.88 88888.00 2014-03-25 09:17:57.750 084 12530.20 60.95 54778.90 88888.00 2014-03-25 09:17:57.875 084 12530.20 60.98 54778.93 88888.00 2014-03-25 09:17:58.000 084 12530.20 60.95 54778.90 88888.00 2014-03-25 09:17:58.125 084 12530.15 60.92 54778.93 88888.00 2014-03-25 09:17:58.250 084 12530.10 60.92 54778.93 88888.00 2014-03-25 09:17:58.375 084 12530.20 60.98 54778.93 88888.00 2014-03-25 09:17:58.500 084 12530.17 60.98 54778.93 88888.00 2014-03-25 09:17:58.625 084 12530.17 60.98 54778.97 88888.00 2014-03-25 09:17:58.750 084 12530.15 60.98 54778.95 88888.00 2014-03-25 09:17:58.875 084 12530.17 60.98 54778.95 88888.00 2014-03-25 09:17:59.000 084 12530.20 60.92 54778.93 88888.00 2014-03-25 09:17:59.125 084 12530.23 60.95 54778.90 88888.00 2014-03-25 09:17:59.250 084 12530.25 60.92 54778.88 88888.00 2014-03-25 09:17:59.375 084 12530.30 60.92 54778.95 88888.00 2014-03-25 09:17:59.500 084 12530.33 60.95 54778.95 88888.00 2014-03-25 09:17:59.625 084 12530.27 60.95 54778.93 88888.00 2014-03-25 09:17:59.750 084 12530.30 60.95 54778.93 88888.00 2014-03-25 09:17:59.875 084 12530.27 60.98 54778.93 88888.00 2014-03-25 09:18:00.000 084 12530.27 61.00 54778.93 88888.00 2014-03-25 09:18:00.125 084 12530.25 61.00 54778.93 88888.00 2014-03-25 09:18:00.250 084 12530.17 60.95 54778.95 88888.00 2014-03-25 09:18:00.375 084 12530.23 60.95 54778.93 88888.00 2014-03-25 09:18:00.500 084 12530.25 60.92 54778.95 88888.00 2014-03-25 09:18:00.625 084 12530.25 60.98 54778.95 88888.00 2014-03-25 09:18:00.750 084 12530.25 60.98 54778.95 88888.00 2014-03-25 09:18:00.875 084 12530.30 60.98 54778.95 88888.00 2014-03-25 09:18:01.000 084 12530.33 60.95 54778.93 88888.00 2014-03-25 09:18:01.125 084 12530.27 60.92 54778.95 88888.00 2014-03-25 09:18:01.250 084 12530.25 60.98 54778.95 88888.00 2014-03-25 09:18:01.375 084 12530.35 61.00 54778.97 88888.00 2014-03-25 09:18:01.500 084 12530.33 61.00 54778.97 88888.00 2014-03-25 09:18:01.625 084 12530.23 60.98 54778.95 88888.00 2014-03-25 09:18:01.750 084 12530.25 60.98 54778.95 88888.00 2014-03-25 09:18:01.875 084 12530.25 60.95 54778.95 88888.00 2014-03-25 09:18:02.000 084 12530.25 60.95 54778.90 88888.00 2014-03-25 09:18:02.125 084 12530.25 60.95 54778.93 88888.00 2014-03-25 09:18:02.250 084 12530.20 60.98 54778.95 88888.00 2014-03-25 09:18:02.375 084 12530.27 60.95 54778.90 88888.00 2014-03-25 09:18:02.500 084 12530.27 60.95 54778.93 88888.00 2014-03-25 09:18:02.625 084 12530.25 60.95 54778.95 88888.00 2014-03-25 09:18:02.750 084 12530.30 60.92 54778.93 88888.00 2014-03-25 09:18:02.875 084 12530.25 60.92 54778.95 88888.00 2014-03-25 09:18:03.000 084 12530.25 60.92 54778.95 88888.00 2014-03-25 09:18:03.125 084 12530.27 60.95 54778.90 88888.00 2014-03-25 09:18:03.250 084 12530.27 60.92 54778.90 88888.00 2014-03-25 09:18:03.375 084 12530.30 60.95 54778.88 88888.00 2014-03-25 09:18:03.500 084 12530.25 60.95 54778.93 88888.00 2014-03-25 09:18:03.625 084 12530.23 60.98 54778.95 88888.00 2014-03-25 09:18:03.750 084 12530.25 60.98 54778.95 88888.00 2014-03-25 09:18:03.875 084 12530.25 60.95 54778.95 88888.00 2014-03-25 09:18:04.000 084 12530.25 60.92 54778.93 88888.00 2014-03-25 09:18:04.125 084 12530.25 60.92 54778.90 88888.00 2014-03-25 09:18:04.250 084 12530.23 60.92 54778.93 88888.00 2014-03-25 09:18:04.375 084 12530.30 60.92 54778.95 88888.00 2014-03-25 09:18:04.500 084 12530.30 60.95 54778.93 88888.00 2014-03-25 09:18:04.625 084 12530.33 60.92 54778.90 88888.00 2014-03-25 09:18:04.750 084 12530.30 60.90 54778.93 88888.00 2014-03-25 09:18:04.875 084 12530.30 60.95 54778.90 88888.00 2014-03-25 09:18:05.000 084 12530.33 60.95 54778.90 88888.00 2014-03-25 09:18:05.125 084 12530.33 60.95 54778.95 88888.00 2014-03-25 09:18:05.250 084 12530.27 60.92 54778.93 88888.00 2014-03-25 09:18:05.375 084 12530.30 60.90 54778.97 88888.00 2014-03-25 09:18:05.500 084 12530.30 60.92 54778.95 88888.00 2014-03-25 09:18:05.625 084 12530.35 60.95 54778.93 88888.00 2014-03-25 09:18:05.750 084 12530.38 60.98 54778.95 88888.00 2014-03-25 09:18:05.875 084 12530.40 60.95 54778.95 88888.00 2014-03-25 09:18:06.000 084 12530.40 60.92 54778.95 88888.00 2014-03-25 09:18:06.125 084 12530.35 60.90 54778.93 88888.00 2014-03-25 09:18:06.250 084 12530.33 60.90 54778.93 88888.00 2014-03-25 09:18:06.375 084 12530.35 60.92 54778.95 88888.00 2014-03-25 09:18:06.500 084 12530.40 60.92 54778.95 88888.00 2014-03-25 09:18:06.625 084 12530.45 60.90 54778.93 88888.00 2014-03-25 09:18:06.750 084 12530.48 60.95 54778.95 88888.00 2014-03-25 09:18:06.875 084 12530.45 60.95 54778.97 88888.00 2014-03-25 09:18:07.000 084 12530.40 60.95 54778.95 88888.00 2014-03-25 09:18:07.125 084 12530.35 60.98 54778.97 88888.00 2014-03-25 09:18:07.250 084 12530.33 60.95 54778.95 88888.00 2014-03-25 09:18:07.375 084 12530.33 60.95 54778.93 88888.00 2014-03-25 09:18:07.500 084 12530.30 61.00 54778.97 88888.00 2014-03-25 09:18:07.625 084 12530.30 60.98 54778.97 88888.00 2014-03-25 09:18:07.750 084 12530.33 60.95 54778.95 88888.00 2014-03-25 09:18:07.875 084 12530.38 60.92 54778.95 88888.00 2014-03-25 09:18:08.000 084 12530.35 60.90 54778.93 88888.00 2014-03-25 09:18:08.125 084 12530.30 60.92 54778.95 88888.00 2014-03-25 09:18:08.250 084 12530.27 60.90 54778.95 88888.00 2014-03-25 09:18:08.375 084 12530.30 60.85 54778.93 88888.00 2014-03-25 09:18:08.500 084 12530.33 60.88 54778.95 88888.00 2014-03-25 09:18:08.625 084 12530.30 60.92 54778.97 88888.00 2014-03-25 09:18:08.750 084 12530.35 60.95 54778.97 88888.00 2014-03-25 09:18:08.875 084 12530.35 60.92 54778.97 88888.00 2014-03-25 09:18:09.000 084 12530.35 60.90 54778.95 88888.00 2014-03-25 09:18:09.125 084 12530.33 60.90 54778.97 88888.00 2014-03-25 09:18:09.250 084 12530.27 60.90 54778.95 88888.00 2014-03-25 09:18:09.375 084 12530.30 60.92 54778.95 88888.00 2014-03-25 09:18:09.500 084 12530.33 60.95 54778.95 88888.00 2014-03-25 09:18:09.625 084 12530.30 60.90 54778.93 88888.00 2014-03-25 09:18:09.750 084 12530.30 60.90 54778.93 88888.00 2014-03-25 09:18:09.875 084 12530.33 60.92 54778.95 88888.00 2014-03-25 09:18:10.000 084 12530.35 60.92 54778.90 88888.00 2014-03-25 09:18:10.125 084 12530.38 60.92 54778.93 88888.00 2014-03-25 09:18:10.250 084 12530.30 60.90 54778.90 88888.00 2014-03-25 09:18:10.375 084 12530.30 60.92 54778.93 88888.00 2014-03-25 09:18:10.500 084 12530.33 60.92 54778.90 88888.00 2014-03-25 09:18:10.625 084 12530.38 60.90 54778.90 88888.00 2014-03-25 09:18:10.750 084 12530.35 60.90 54778.90 88888.00 2014-03-25 09:18:10.875 084 12530.35 60.90 54778.90 88888.00 2014-03-25 09:18:11.000 084 12530.35 60.92 54778.90 88888.00 2014-03-25 09:18:11.125 084 12530.38 60.92 54778.90 88888.00 2014-03-25 09:18:11.250 084 12530.38 60.92 54778.93 88888.00 2014-03-25 09:18:11.375 084 12530.38 60.92 54778.90 88888.00 2014-03-25 09:18:11.500 084 12530.33 60.90 54778.90 88888.00 2014-03-25 09:18:11.625 084 12530.35 60.90 54778.90 88888.00 2014-03-25 09:18:11.750 084 12530.35 60.92 54778.88 88888.00 2014-03-25 09:18:11.875 084 12530.33 60.90 54778.93 88888.00 2014-03-25 09:18:12.000 084 12530.38 60.92 54778.93 88888.00 2014-03-25 09:18:12.125 084 12530.40 60.90 54778.90 88888.00 2014-03-25 09:18:12.250 084 12530.30 60.92 54778.95 88888.00 2014-03-25 09:18:12.375 084 12530.27 60.95 54778.97 88888.00 2014-03-25 09:18:12.500 084 12530.25 60.95 54778.95 88888.00 2014-03-25 09:18:12.625 084 12530.27 60.92 54778.93 88888.00 2014-03-25 09:18:12.750 084 12530.33 60.92 54778.90 88888.00 2014-03-25 09:18:12.875 084 12530.35 60.92 54778.93 88888.00 2014-03-25 09:18:13.000 084 12530.35 60.92 54778.90 88888.00 2014-03-25 09:18:13.125 084 12530.33 60.92 54778.93 88888.00 2014-03-25 09:18:13.250 084 12530.35 60.92 54778.93 88888.00 2014-03-25 09:18:13.375 084 12530.42 60.90 54778.93 88888.00 2014-03-25 09:18:13.500 084 12530.40 60.90 54778.95 88888.00 2014-03-25 09:18:13.625 084 12530.38 60.88 54778.93 88888.00 2014-03-25 09:18:13.750 084 12530.35 60.90 54778.90 88888.00 2014-03-25 09:18:13.875 084 12530.38 60.92 54778.93 88888.00 2014-03-25 09:18:14.000 084 12530.40 60.90 54778.93 88888.00 2014-03-25 09:18:14.125 084 12530.38 60.90 54778.95 88888.00 2014-03-25 09:18:14.250 084 12530.33 60.92 54778.95 88888.00 2014-03-25 09:18:14.375 084 12530.35 60.92 54778.90 88888.00 2014-03-25 09:18:14.500 084 12530.33 60.92 54778.93 88888.00 2014-03-25 09:18:14.625 084 12530.33 60.92 54778.93 88888.00 2014-03-25 09:18:14.750 084 12530.33 60.92 54778.95 88888.00 2014-03-25 09:18:14.875 084 12530.38 60.90 54778.95 88888.00 2014-03-25 09:18:15.000 084 12530.35 60.90 54778.95 88888.00 2014-03-25 09:18:15.125 084 12530.30 60.90 54778.90 88888.00 2014-03-25 09:18:15.250 084 12530.27 60.88 54778.93 88888.00 2014-03-25 09:18:15.375 084 12530.33 60.90 54778.95 88888.00 2014-03-25 09:18:15.500 084 12530.35 60.88 54778.93 88888.00 2014-03-25 09:18:15.625 084 12530.30 60.90 54778.93 88888.00 2014-03-25 09:18:15.750 084 12530.30 60.90 54778.95 88888.00 2014-03-25 09:18:15.875 084 12530.35 60.88 54778.93 88888.00 2014-03-25 09:18:16.000 084 12530.40 60.90 54778.93 88888.00 2014-03-25 09:18:16.125 084 12530.40 60.90 54778.93 88888.00 2014-03-25 09:18:16.250 084 12530.38 60.90 54778.90 88888.00 2014-03-25 09:18:16.375 084 12530.38 60.90 54778.93 88888.00 2014-03-25 09:18:16.500 084 12530.35 60.88 54778.90 88888.00 2014-03-25 09:18:16.625 084 12530.38 60.90 54778.93 88888.00 2014-03-25 09:18:16.750 084 12530.42 60.90 54778.95 88888.00 2014-03-25 09:18:16.875 084 12530.45 60.88 54778.93 88888.00 2014-03-25 09:18:17.000 084 12530.42 60.90 54778.93 88888.00 2014-03-25 09:18:17.125 084 12530.40 60.90 54778.90 88888.00 2014-03-25 09:18:17.250 084 12530.40 60.88 54778.93 88888.00 2014-03-25 09:18:17.375 084 12530.42 60.88 54778.93 88888.00 2014-03-25 09:18:17.500 084 12530.40 60.90 54778.95 88888.00 2014-03-25 09:18:17.625 084 12530.35 60.90 54778.90 88888.00 2014-03-25 09:18:17.750 084 12530.38 60.90 54778.93 88888.00 2014-03-25 09:18:17.875 084 12530.38 60.90 54778.95 88888.00 2014-03-25 09:18:18.000 084 12530.38 60.90 54778.90 88888.00 2014-03-25 09:18:18.125 084 12530.38 60.90 54778.90 88888.00 2014-03-25 09:18:18.250 084 12530.35 60.85 54778.93 88888.00 2014-03-25 09:18:18.375 084 12530.40 60.88 54778.90 88888.00 2014-03-25 09:18:18.500 084 12530.42 60.88 54778.93 88888.00 2014-03-25 09:18:18.625 084 12530.45 60.90 54778.93 88888.00 2014-03-25 09:18:18.750 084 12530.48 60.92 54778.95 88888.00 2014-03-25 09:18:18.875 084 12530.52 60.90 54778.95 88888.00 2014-03-25 09:18:19.000 084 12530.42 60.88 54778.93 88888.00 2014-03-25 09:18:19.125 084 12530.35 60.88 54778.93 88888.00 2014-03-25 09:18:19.250 084 12530.33 60.90 54778.95 88888.00 2014-03-25 09:18:19.375 084 12530.38 60.92 54778.93 88888.00 2014-03-25 09:18:19.500 084 12530.35 60.88 54778.95 88888.00 2014-03-25 09:18:19.625 084 12530.33 60.90 54778.93 88888.00 2014-03-25 09:18:19.750 084 12530.33 60.90 54778.93 88888.00 2014-03-25 09:18:19.875 084 12530.35 60.90 54778.93 88888.00 2014-03-25 09:18:20.000 084 12530.35 60.88 54778.95 88888.00 2014-03-25 09:18:20.125 084 12530.35 60.85 54778.97 88888.00 2014-03-25 09:18:20.250 084 12530.35 60.88 54778.97 88888.00 2014-03-25 09:18:20.375 084 12530.33 60.88 54778.97 88888.00 2014-03-25 09:18:20.500 084 12530.33 60.88 54778.97 88888.00 2014-03-25 09:18:20.625 084 12530.38 60.90 54778.97 88888.00 2014-03-25 09:18:20.750 084 12530.38 60.92 54778.97 88888.00 2014-03-25 09:18:20.875 084 12530.40 60.88 54778.95 88888.00 2014-03-25 09:18:21.000 084 12530.40 60.85 54778.93 88888.00 2014-03-25 09:18:21.125 084 12530.40 60.88 54778.95 88888.00 2014-03-25 09:18:21.250 084 12530.33 60.88 54778.97 88888.00 2014-03-25 09:18:21.375 084 12530.35 60.85 54778.95 88888.00 2014-03-25 09:18:21.500 084 12530.33 60.92 54779.00 88888.00 2014-03-25 09:18:21.625 084 12530.33 60.92 54779.00 88888.00 2014-03-25 09:18:21.750 084 12530.30 60.90 54778.93 88888.00 2014-03-25 09:18:21.875 084 12530.33 60.85 54778.93 88888.00 2014-03-25 09:18:22.000 084 12530.35 60.85 54778.90 88888.00 2014-03-25 09:18:22.125 084 12530.38 60.90 54778.95 88888.00 2014-03-25 09:18:22.250 084 12530.35 60.90 54778.95 88888.00 2014-03-25 09:18:22.375 084 12530.35 60.88 54778.95 88888.00 2014-03-25 09:18:22.500 084 12530.40 60.88 54778.95 88888.00 2014-03-25 09:18:22.625 084 12530.40 60.90 54778.93 88888.00 2014-03-25 09:18:22.750 084 12530.35 60.88 54778.93 88888.00 2014-03-25 09:18:22.875 084 12530.27 60.88 54778.93 88888.00 2014-03-25 09:18:23.000 084 12530.27 60.88 54778.97 88888.00 2014-03-25 09:18:23.125 084 12530.25 60.90 54778.97 88888.00 2014-03-25 09:18:23.250 084 12530.25 60.90 54778.97 88888.00 2014-03-25 09:18:23.375 084 12530.30 60.90 54778.97 88888.00 2014-03-25 09:18:23.500 084 12530.35 60.85 54778.97 88888.00 2014-03-25 09:18:23.625 084 12530.35 60.85 54778.95 88888.00 2014-03-25 09:18:23.750 084 12530.30 60.85 54778.93 88888.00 2014-03-25 09:18:23.875 084 12530.25 60.85 54778.95 88888.00 2014-03-25 09:18:24.000 084 12530.20 60.85 54778.93 88888.00 2014-03-25 09:18:24.125 084 12530.27 60.90 54778.95 88888.00 2014-03-25 09:18:24.250 084 12530.30 60.88 54778.95 88888.00 2014-03-25 09:18:24.375 084 12530.30 60.85 54778.95 88888.00 2014-03-25 09:18:24.500 084 12530.30 60.83 54778.93 88888.00 2014-03-25 09:18:24.625 084 12530.33 60.88 54778.95 88888.00 2014-03-25 09:18:24.750 084 12530.38 60.88 54778.97 88888.00 2014-03-25 09:18:24.875 084 12530.38 60.92 54778.97 88888.00 2014-03-25 09:18:25.000 084 12530.35 60.85 54778.93 88888.00 2014-03-25 09:18:25.125 084 12530.30 60.83 54778.97 88888.00 2014-03-25 09:18:25.250 084 12530.20 60.85 54779.00 88888.00 2014-03-25 09:18:25.375 084 12530.27 60.88 54778.97 88888.00 2014-03-25 09:18:25.500 084 12530.33 60.90 54778.97 88888.00 2014-03-25 09:18:25.625 084 12530.33 60.85 54778.95 88888.00 2014-03-25 09:18:25.750 084 12530.27 60.85 54778.93 88888.00 2014-03-25 09:18:25.875 084 12530.30 60.88 54778.93 88888.00 2014-03-25 09:18:26.000 084 12530.38 60.85 54778.93 88888.00 2014-03-25 09:18:26.125 084 12530.40 60.85 54778.93 88888.00 2014-03-25 09:18:26.250 084 12530.40 60.83 54778.95 88888.00 2014-03-25 09:18:26.375 084 12530.40 60.83 54778.95 88888.00 2014-03-25 09:18:26.500 084 12530.40 60.85 54778.95 88888.00 2014-03-25 09:18:26.625 084 12530.40 60.85 54778.97 88888.00 2014-03-25 09:18:26.750 084 12530.38 60.85 54778.95 88888.00 2014-03-25 09:18:26.875 084 12530.35 60.85 54778.95 88888.00 2014-03-25 09:18:27.000 084 12530.35 60.88 54778.95 88888.00 2014-03-25 09:18:27.125 084 12530.38 60.88 54778.93 88888.00 2014-03-25 09:18:27.250 084 12530.35 60.85 54778.95 88888.00 2014-03-25 09:18:27.375 084 12530.33 60.85 54778.95 88888.00 2014-03-25 09:18:27.500 084 12530.33 60.88 54778.97 88888.00 2014-03-25 09:18:27.625 084 12530.38 60.88 54778.97 88888.00 2014-03-25 09:18:27.750 084 12530.35 60.85 54778.93 88888.00 2014-03-25 09:18:27.875 084 12530.35 60.85 54778.95 88888.00 2014-03-25 09:18:28.000 084 12530.40 60.88 54778.95 88888.00 2014-03-25 09:18:28.125 084 12530.40 60.90 54778.95 88888.00 2014-03-25 09:18:28.250 084 12530.42 60.90 54778.97 88888.00 2014-03-25 09:18:28.375 084 12530.40 60.88 54778.95 88888.00 2014-03-25 09:18:28.500 084 12530.30 60.83 54778.93 88888.00 2014-03-25 09:18:28.625 084 12530.38 60.85 54778.95 88888.00 2014-03-25 09:18:28.750 084 12530.40 60.85 54778.95 88888.00 2014-03-25 09:18:28.875 084 12530.38 60.85 54778.95 88888.00 2014-03-25 09:18:29.000 084 12530.35 60.80 54778.90 88888.00 2014-03-25 09:18:29.125 084 12530.40 60.83 54778.93 88888.00 2014-03-25 09:18:29.250 084 12530.33 60.85 54778.95 88888.00 2014-03-25 09:18:29.375 084 12530.33 60.83 54778.93 88888.00 2014-03-25 09:18:29.500 084 12530.33 60.83 54778.93 88888.00 2014-03-25 09:18:29.625 084 12530.35 60.83 54778.95 88888.00 2014-03-25 09:18:29.750 084 12530.40 60.83 54778.93 88888.00 2014-03-25 09:18:29.875 084 12530.45 60.88 54778.95 88888.00 2014-03-25 09:18:30.000 084 12530.42 60.85 54778.90 88888.00 2014-03-25 09:18:30.125 084 12530.42 60.85 54778.95 88888.00 2014-03-25 09:18:30.250 084 12530.42 60.83 54778.95 88888.00 2014-03-25 09:18:30.375 084 12530.42 60.85 54778.97 88888.00 2014-03-25 09:18:30.500 084 12530.42 60.85 54778.97 88888.00 2014-03-25 09:18:30.625 084 12530.45 60.83 54778.95 88888.00 2014-03-25 09:18:30.750 084 12530.45 60.85 54778.95 88888.00 2014-03-25 09:18:30.875 084 12530.40 60.85 54778.95 88888.00 2014-03-25 09:18:31.000 084 12530.38 60.85 54778.95 88888.00 2014-03-25 09:18:31.125 084 12530.35 60.83 54778.97 88888.00 2014-03-25 09:18:31.250 084 12530.33 60.83 54778.93 88888.00 2014-03-25 09:18:31.375 084 12530.35 60.85 54778.93 88888.00 2014-03-25 09:18:31.500 084 12530.35 60.85 54778.97 88888.00 2014-03-25 09:18:31.625 084 12530.38 60.88 54779.00 88888.00 2014-03-25 09:18:31.750 084 12530.40 60.88 54778.95 88888.00 2014-03-25 09:18:31.875 084 12530.40 60.83 54778.93 88888.00 2014-03-25 09:18:32.000 084 12530.40 60.83 54778.93 88888.00 2014-03-25 09:18:32.125 084 12530.38 60.85 54778.95 88888.00 2014-03-25 09:18:32.250 084 12530.35 60.80 54778.95 88888.00 2014-03-25 09:18:32.375 084 12530.40 60.83 54778.95 88888.00 2014-03-25 09:18:32.500 084 12530.42 60.85 54778.95 88888.00 2014-03-25 09:18:32.625 084 12530.42 60.85 54778.95 88888.00 2014-03-25 09:18:32.750 084 12530.40 60.83 54778.95 88888.00 2014-03-25 09:18:32.875 084 12530.42 60.83 54778.93 88888.00 2014-03-25 09:18:33.000 084 12530.40 60.83 54778.93 88888.00 2014-03-25 09:18:33.125 084 12530.35 60.88 54778.97 88888.00 2014-03-25 09:18:33.250 084 12530.35 60.85 54778.97 88888.00 2014-03-25 09:18:33.375 084 12530.45 60.83 54778.97 88888.00 2014-03-25 09:18:33.500 084 12530.48 60.77 54778.95 88888.00 2014-03-25 09:18:33.625 084 12530.42 60.77 54778.97 88888.00 2014-03-25 09:18:33.750 084 12530.42 60.77 54778.97 88888.00 2014-03-25 09:18:33.875 084 12530.42 60.80 54779.00 88888.00 2014-03-25 09:18:34.000 084 12530.45 60.83 54778.97 88888.00 2014-03-25 09:18:34.125 084 12530.45 60.88 54778.97 88888.00 2014-03-25 09:18:34.250 084 12530.38 60.80 54779.00 88888.00 2014-03-25 09:18:34.375 084 12530.42 60.80 54778.97 88888.00 2014-03-25 09:18:34.500 084 12530.40 60.77 54778.97 88888.00 2014-03-25 09:18:34.625 084 12530.45 60.77 54778.97 88888.00 2014-03-25 09:18:34.750 084 12530.48 60.80 54778.97 88888.00 2014-03-25 09:18:34.875 084 12530.42 60.85 54778.97 88888.00 2014-03-25 09:18:35.000 084 12530.42 60.83 54778.95 88888.00 2014-03-25 09:18:35.125 084 12530.42 60.83 54778.97 88888.00 2014-03-25 09:18:35.250 084 12530.45 60.85 54779.00 88888.00 2014-03-25 09:18:35.375 084 12530.55 60.88 54778.97 88888.00 2014-03-25 09:18:35.500 084 12530.60 60.85 54778.97 88888.00 2014-03-25 09:18:35.625 084 12530.55 60.83 54778.93 88888.00 2014-03-25 09:18:35.750 084 12530.62 60.80 54778.93 88888.00 2014-03-25 09:18:35.875 084 12530.65 60.80 54778.97 88888.00 2014-03-25 09:18:36.000 084 12530.60 60.80 54778.97 88888.00 2014-03-25 09:18:36.125 084 12530.58 60.80 54778.97 88888.00 2014-03-25 09:18:36.250 084 12530.52 60.83 54779.00 88888.00 2014-03-25 09:18:36.375 084 12530.60 60.83 54778.97 88888.00 2014-03-25 09:18:36.500 084 12530.65 60.80 54779.00 88888.00 2014-03-25 09:18:36.625 084 12530.67 60.80 54779.00 88888.00 2014-03-25 09:18:36.750 084 12530.67 60.83 54778.97 88888.00 2014-03-25 09:18:36.875 084 12530.65 60.80 54778.97 88888.00 2014-03-25 09:18:37.000 084 12530.60 60.80 54778.95 88888.00 2014-03-25 09:18:37.125 084 12530.58 60.80 54778.95 88888.00 2014-03-25 09:18:37.250 084 12530.50 60.77 54778.97 88888.00 2014-03-25 09:18:37.375 084 12530.50 60.83 54778.97 88888.00 2014-03-25 09:18:37.500 084 12530.52 60.80 54778.97 88888.00 2014-03-25 09:18:37.625 084 12530.55 60.77 54778.95 88888.00 2014-03-25 09:18:37.750 084 12530.60 60.77 54778.97 88888.00 2014-03-25 09:18:37.875 084 12530.58 60.80 54778.93 88888.00 2014-03-25 09:18:38.000 084 12530.55 60.80 54778.93 88888.00 2014-03-25 09:18:38.125 084 12530.52 60.80 54778.95 88888.00 2014-03-25 09:18:38.250 084 12530.45 60.80 54778.95 88888.00 2014-03-25 09:18:38.375 084 12530.55 60.80 54778.95 88888.00 2014-03-25 09:18:38.500 084 12530.60 60.80 54778.97 88888.00 2014-03-25 09:18:38.625 084 12530.58 60.80 54778.97 88888.00 2014-03-25 09:18:38.750 084 12530.55 60.77 54779.00 88888.00 2014-03-25 09:18:38.875 084 12530.60 60.77 54778.97 88888.00 2014-03-25 09:18:39.000 084 12530.60 60.80 54778.95 88888.00 2014-03-25 09:18:39.125 084 12530.55 60.80 54778.95 88888.00 2014-03-25 09:18:39.250 084 12530.50 60.77 54778.93 88888.00 2014-03-25 09:18:39.375 084 12530.52 60.77 54778.93 88888.00 2014-03-25 09:18:39.500 084 12530.62 60.77 54778.95 88888.00 2014-03-25 09:18:39.625 084 12530.60 60.80 54778.97 88888.00 2014-03-25 09:18:39.750 084 12530.50 60.77 54778.97 88888.00 2014-03-25 09:18:39.875 084 12530.48 60.80 54778.97 88888.00 2014-03-25 09:18:40.000 084 12530.48 60.77 54778.93 88888.00 2014-03-25 09:18:40.125 084 12530.52 60.75 54778.93 88888.00 2014-03-25 09:18:40.250 084 12530.48 60.75 54778.97 88888.00 2014-03-25 09:18:40.375 084 12530.48 60.77 54778.97 88888.00 2014-03-25 09:18:40.500 084 12530.50 60.80 54778.95 88888.00 2014-03-25 09:18:40.625 084 12530.48 60.80 54778.95 88888.00 2014-03-25 09:18:40.750 084 12530.48 60.80 54778.97 88888.00 2014-03-25 09:18:40.875 084 12530.40 60.83 54778.95 88888.00 2014-03-25 09:18:41.000 084 12530.42 60.80 54778.93 88888.00 2014-03-25 09:18:41.125 084 12530.48 60.77 54778.95 88888.00 2014-03-25 09:18:41.250 084 12530.58 60.77 54778.97 88888.00 2014-03-25 09:18:41.375 084 12530.62 60.77 54778.93 88888.00 2014-03-25 09:18:41.500 084 12530.65 60.77 54778.95 88888.00 2014-03-25 09:18:41.625 084 12530.55 60.75 54778.93 88888.00 2014-03-25 09:18:41.750 084 12530.50 60.73 54778.95 88888.00 2014-03-25 09:18:41.875 084 12530.48 60.75 54778.93 88888.00 2014-03-25 09:18:42.000 084 12530.45 60.77 54778.95 88888.00 2014-03-25 09:18:42.125 084 12530.45 60.77 54778.95 88888.00 2014-03-25 09:18:42.250 084 12530.50 60.75 54779.00 88888.00 2014-03-25 09:18:42.375 084 12530.52 60.75 54778.97 88888.00 2014-03-25 09:18:42.500 084 12530.52 60.77 54778.97 88888.00 2014-03-25 09:18:42.625 084 12530.50 60.75 54778.95 88888.00 2014-03-25 09:18:42.750 084 12530.50 60.75 54778.97 88888.00 2014-03-25 09:18:42.875 084 12530.52 60.75 54778.95 88888.00 2014-03-25 09:18:43.000 084 12530.52 60.75 54778.93 88888.00 2014-03-25 09:18:43.125 084 12530.52 60.73 54778.95 88888.00 2014-03-25 09:18:43.250 084 12530.48 60.70 54778.95 88888.00 2014-03-25 09:18:43.375 084 12530.55 60.73 54778.95 88888.00 2014-03-25 09:18:43.500 084 12530.58 60.75 54778.97 88888.00 2014-03-25 09:18:43.625 084 12530.58 60.77 54778.97 88888.00 2014-03-25 09:18:43.750 084 12530.60 60.75 54778.95 88888.00 2014-03-25 09:18:43.875 084 12530.55 60.75 54778.95 88888.00 2014-03-25 09:18:44.000 084 12530.52 60.77 54778.97 88888.00 2014-03-25 09:18:44.125 084 12530.52 60.75 54778.97 88888.00 2014-03-25 09:18:44.250 084 12530.45 60.75 54779.00 88888.00 2014-03-25 09:18:44.375 084 12530.45 60.75 54779.00 88888.00 2014-03-25 09:18:44.500 084 12530.48 60.75 54778.95 88888.00 2014-03-25 09:18:44.625 084 12530.50 60.70 54778.97 88888.00 2014-03-25 09:18:44.750 084 12530.58 60.70 54778.97 88888.00 2014-03-25 09:18:44.875 084 12530.52 60.70 54778.97 88888.00 2014-03-25 09:18:45.000 084 12530.52 60.73 54778.97 88888.00 2014-03-25 09:18:45.125 084 12530.58 60.75 54778.95 88888.00 2014-03-25 09:18:45.250 084 12530.55 60.73 54778.97 88888.00 2014-03-25 09:18:45.375 084 12530.60 60.75 54779.00 88888.00 2014-03-25 09:18:45.500 084 12530.60 60.80 54779.00 88888.00 2014-03-25 09:18:45.625 084 12530.60 60.77 54778.95 88888.00 2014-03-25 09:18:45.750 084 12530.52 60.75 54778.93 88888.00 2014-03-25 09:18:45.875 084 12530.52 60.73 54778.97 88888.00 2014-03-25 09:18:46.000 084 12530.60 60.75 54778.97 88888.00 2014-03-25 09:18:46.125 084 12530.62 60.77 54779.00 88888.00 2014-03-25 09:18:46.250 084 12530.58 60.73 54779.00 88888.00 2014-03-25 09:18:46.375 084 12530.52 60.75 54779.03 88888.00 2014-03-25 09:18:46.500 084 12530.52 60.75 54778.97 88888.00 2014-03-25 09:18:46.625 084 12530.52 60.73 54778.97 88888.00 2014-03-25 09:18:46.750 084 12530.52 60.75 54778.97 88888.00 2014-03-25 09:18:46.875 084 12530.48 60.75 54778.95 88888.00 2014-03-25 09:18:47.000 084 12530.48 60.75 54778.93 88888.00 2014-03-25 09:18:47.125 084 12530.48 60.73 54778.95 88888.00 2014-03-25 09:18:47.250 084 12530.45 60.70 54778.95 88888.00 2014-03-25 09:18:47.375 084 12530.50 60.75 54778.93 88888.00 2014-03-25 09:18:47.500 084 12530.58 60.75 54778.93 88888.00 2014-03-25 09:18:47.625 084 12530.52 60.77 54778.93 88888.00 2014-03-25 09:18:47.750 084 12530.55 60.75 54778.90 88888.00 2014-03-25 09:18:47.875 084 12530.60 60.75 54778.95 88888.00 2014-03-25 09:18:48.000 084 12530.55 60.77 54778.93 88888.00 2014-03-25 09:18:48.125 084 12530.50 60.73 54778.93 88888.00 2014-03-25 09:18:48.250 084 12530.52 60.70 54779.00 88888.00 2014-03-25 09:18:48.375 084 12530.62 60.75 54778.97 88888.00 2014-03-25 09:18:48.500 084 12530.58 60.73 54778.95 88888.00 2014-03-25 09:18:48.625 084 12530.58 60.73 54778.97 88888.00 2014-03-25 09:18:48.750 084 12530.60 60.75 54778.97 88888.00 2014-03-25 09:18:48.875 084 12530.55 60.73 54779.00 88888.00 2014-03-25 09:18:49.000 084 12530.58 60.75 54778.95 88888.00 2014-03-25 09:18:49.125 084 12530.52 60.75 54778.97 88888.00 2014-03-25 09:18:49.250 084 12530.48 60.73 54778.97 88888.00 2014-03-25 09:18:49.375 084 12530.50 60.75 54778.95 88888.00 2014-03-25 09:18:49.500 084 12530.45 60.75 54778.95 88888.00 2014-03-25 09:18:49.625 084 12530.50 60.75 54778.95 88888.00 2014-03-25 09:18:49.750 084 12530.58 60.75 54778.95 88888.00 2014-03-25 09:18:49.875 084 12530.58 60.75 54778.95 88888.00 2014-03-25 09:18:50.000 084 12530.52 60.70 54778.90 88888.00 2014-03-25 09:18:50.125 084 12530.48 60.73 54778.93 88888.00 2014-03-25 09:18:50.250 084 12530.45 60.70 54778.93 88888.00 2014-03-25 09:18:50.375 084 12530.48 60.73 54778.93 88888.00 2014-03-25 09:18:50.500 084 12530.52 60.73 54778.93 88888.00 2014-03-25 09:18:50.625 084 12530.60 60.73 54778.95 88888.00 2014-03-25 09:18:50.750 084 12530.62 60.73 54778.95 88888.00 2014-03-25 09:18:50.875 084 12530.62 60.73 54778.93 88888.00 2014-03-25 09:18:51.000 084 12530.55 60.70 54778.93 88888.00 2014-03-25 09:18:51.125 084 12530.52 60.73 54778.95 88888.00 2014-03-25 09:18:51.250 084 12530.52 60.73 54778.95 88888.00 2014-03-25 09:18:51.375 084 12530.60 60.75 54778.97 88888.00 2014-03-25 09:18:51.500 084 12530.58 60.75 54778.95 88888.00 2014-03-25 09:18:51.625 084 12530.50 60.75 54778.97 88888.00 2014-03-25 09:18:51.750 084 12530.50 60.73 54778.95 88888.00 2014-03-25 09:18:51.875 084 12530.55 60.70 54778.95 88888.00 2014-03-25 09:18:52.000 084 12530.58 60.67 54778.93 88888.00 2014-03-25 09:18:52.125 084 12530.50 60.67 54778.95 88888.00 2014-03-25 09:18:52.250 084 12530.45 60.67 54778.97 88888.00 2014-03-25 09:18:52.375 084 12530.45 60.70 54778.95 88888.00 2014-03-25 09:18:52.500 084 12530.55 60.73 54778.95 88888.00 2014-03-25 09:18:52.625 084 12530.55 60.73 54778.97 88888.00 2014-03-25 09:18:52.750 084 12530.58 60.73 54778.95 88888.00 2014-03-25 09:18:52.875 084 12530.58 60.70 54778.95 88888.00 2014-03-25 09:18:53.000 084 12530.60 60.73 54778.97 88888.00 2014-03-25 09:18:53.125 084 12530.58 60.75 54778.93 88888.00 2014-03-25 09:18:53.250 084 12530.55 60.73 54778.97 88888.00 2014-03-25 09:18:53.375 084 12530.60 60.73 54778.97 88888.00 2014-03-25 09:18:53.500 084 12530.67 60.73 54779.00 88888.00 2014-03-25 09:18:53.625 084 12530.70 60.73 54778.95 88888.00 2014-03-25 09:18:53.750 084 12530.65 60.73 54778.93 88888.00 2014-03-25 09:18:53.875 084 12530.58 60.70 54778.95 88888.00 2014-03-25 09:18:54.000 084 12530.48 60.70 54778.93 88888.00 2014-03-25 09:18:54.125 084 12530.42 60.67 54778.95 88888.00 2014-03-25 09:18:54.250 084 12530.45 60.70 54778.90 88888.00 2014-03-25 09:18:54.375 084 12530.52 60.70 54778.93 88888.00 2014-03-25 09:18:54.500 084 12530.55 60.67 54778.93 88888.00 2014-03-25 09:18:54.625 084 12530.52 60.70 54778.97 88888.00 2014-03-25 09:18:54.750 084 12530.58 60.73 54778.95 88888.00 2014-03-25 09:18:54.875 084 12530.65 60.70 54778.93 88888.00 2014-03-25 09:18:55.000 084 12530.75 60.67 54778.93 88888.00 2014-03-25 09:18:55.125 084 12530.70 60.67 54778.95 88888.00 2014-03-25 09:18:55.250 084 12530.70 60.67 54778.97 88888.00 2014-03-25 09:18:55.375 084 12530.75 60.70 54778.97 88888.00 2014-03-25 09:18:55.500 084 12530.77 60.67 54778.97 88888.00 2014-03-25 09:18:55.625 084 12530.73 60.70 54778.97 88888.00 2014-03-25 09:18:55.750 084 12530.65 60.73 54778.97 88888.00 2014-03-25 09:18:55.875 084 12530.65 60.70 54778.97 88888.00 2014-03-25 09:18:56.000 084 12530.67 60.70 54778.97 88888.00 2014-03-25 09:18:56.125 084 12530.67 60.67 54778.95 88888.00 2014-03-25 09:18:56.250 084 12530.60 60.70 54778.95 88888.00 2014-03-25 09:18:56.375 084 12530.58 60.70 54778.97 88888.00 2014-03-25 09:18:56.500 084 12530.58 60.73 54778.95 88888.00 2014-03-25 09:18:56.625 084 12530.58 60.70 54778.95 88888.00 2014-03-25 09:18:56.750 084 12530.55 60.67 54778.95 88888.00 2014-03-25 09:18:56.875 084 12530.52 60.65 54778.93 88888.00 2014-03-25 09:18:57.000 084 12530.58 60.67 54778.93 88888.00 2014-03-25 09:18:57.125 084 12530.62 60.70 54778.95 88888.00 2014-03-25 09:18:57.250 084 12530.52 60.70 54778.95 88888.00 2014-03-25 09:18:57.375 084 12530.52 60.67 54778.95 88888.00 2014-03-25 09:18:57.500 084 12530.58 60.65 54778.93 88888.00 2014-03-25 09:18:57.625 084 12530.60 60.70 54778.93 88888.00 2014-03-25 09:18:57.750 084 12530.55 60.70 54778.93 88888.00 2014-03-25 09:18:57.875 084 12530.50 60.67 54778.90 88888.00 2014-03-25 09:18:58.000 084 12530.62 60.67 54778.90 88888.00 2014-03-25 09:18:58.125 084 12530.67 60.70 54778.90 88888.00 2014-03-25 09:18:58.250 084 12530.58 60.67 54778.90 88888.00 2014-03-25 09:18:58.375 084 12530.55 60.65 54778.93 88888.00 2014-03-25 09:18:58.500 084 12530.55 60.67 54778.90 88888.00 2014-03-25 09:18:58.625 084 12530.60 60.70 54778.90 88888.00 2014-03-25 09:18:58.750 084 12530.65 60.70 54778.95 88888.00 2014-03-25 09:18:58.875 084 12530.65 60.65 54778.93 88888.00 2014-03-25 09:18:59.000 084 12530.67 60.65 54778.90 88888.00 2014-03-25 09:18:59.125 084 12530.67 60.67 54778.93 88888.00 2014-03-25 09:18:59.250 084 12530.60 60.65 54778.95 88888.00 2014-03-25 09:18:59.375 084 12530.55 60.65 54778.95 88888.00 2014-03-25 09:18:59.500 084 12530.52 60.67 54778.95 88888.00 2014-03-25 09:18:59.625 084 12530.62 60.67 54778.95 88888.00 2014-03-25 09:18:59.750 084 12530.67 60.67 54778.97 88888.00 2014-03-25 09:18:59.875 084 12530.58 60.73 54778.95 88888.00 2014-03-25 09:19:00.000 084 12530.60 60.70 54778.95 88888.00 2014-03-25 09:19:00.125 084 12530.60 60.65 54778.97 88888.00 2014-03-25 09:19:00.250 084 12530.65 60.62 54778.95 88888.00 2014-03-25 09:19:00.375 084 12530.65 60.65 54778.95 88888.00 2014-03-25 09:19:00.500 084 12530.60 60.62 54778.95 88888.00 2014-03-25 09:19:00.625 084 12530.58 60.67 54778.97 88888.00 2014-03-25 09:19:00.750 084 12530.65 60.70 54778.97 88888.00 2014-03-25 09:19:00.875 084 12530.62 60.70 54778.97 88888.00 2014-03-25 09:19:01.000 084 12530.58 60.65 54778.95 88888.00 2014-03-25 09:19:01.125 084 12530.62 60.65 54778.95 88888.00 2014-03-25 09:19:01.250 084 12530.67 60.62 54779.00 88888.00 2014-03-25 09:19:01.375 084 12530.70 60.62 54778.97 88888.00 2014-03-25 09:19:01.500 084 12530.65 60.65 54779.00 88888.00 2014-03-25 09:19:01.625 084 12530.67 60.65 54778.97 88888.00 2014-03-25 09:19:01.750 084 12530.65 60.62 54778.97 88888.00 2014-03-25 09:19:01.875 084 12530.65 60.65 54778.95 88888.00 2014-03-25 09:19:02.000 084 12530.67 60.62 54778.95 88888.00 2014-03-25 09:19:02.125 084 12530.67 60.65 54778.97 88888.00 2014-03-25 09:19:02.250 084 12530.62 60.62 54779.00 88888.00 2014-03-25 09:19:02.375 084 12530.62 60.65 54778.97 88888.00 2014-03-25 09:19:02.500 084 12530.62 60.65 54778.97 88888.00 2014-03-25 09:19:02.625 084 12530.65 60.67 54779.00 88888.00 2014-03-25 09:19:02.750 084 12530.62 60.67 54778.97 88888.00 2014-03-25 09:19:02.875 084 12530.70 60.62 54778.97 88888.00 2014-03-25 09:19:03.000 084 12530.73 60.65 54778.97 88888.00 2014-03-25 09:19:03.125 084 12530.73 60.67 54779.00 88888.00 2014-03-25 09:19:03.250 084 12530.67 60.67 54779.00 88888.00 2014-03-25 09:19:03.375 084 12530.67 60.62 54778.95 88888.00 2014-03-25 09:19:03.500 084 12530.65 60.62 54778.95 88888.00 2014-03-25 09:19:03.625 084 12530.67 60.65 54778.97 88888.00 2014-03-25 09:19:03.750 084 12530.73 60.65 54778.95 88888.00 2014-03-25 09:19:03.875 084 12530.77 60.65 54778.95 88888.00 2014-03-25 09:19:04.000 084 12530.77 60.62 54778.93 88888.00 2014-03-25 09:19:04.125 084 12530.73 60.65 54778.97 88888.00 2014-03-25 09:19:04.250 084 12530.67 60.62 54778.97 88888.00 2014-03-25 09:19:04.375 084 12530.70 60.60 54778.95 88888.00 2014-03-25 09:19:04.500 084 12530.67 60.62 54778.95 88888.00 2014-03-25 09:19:04.625 084 12530.70 60.65 54778.95 88888.00 2014-03-25 09:19:04.750 084 12530.75 60.70 54778.95 88888.00 2014-03-25 09:19:04.875 084 12530.80 60.70 54778.97 88888.00 2014-03-25 09:19:05.000 084 12530.80 60.70 54778.97 88888.00 2014-03-25 09:19:05.125 084 12530.73 60.65 54778.97 88888.00 2014-03-25 09:19:05.250 084 12530.67 60.65 54778.95 88888.00 2014-03-25 09:19:05.375 084 12530.67 60.60 54778.93 88888.00 2014-03-25 09:19:05.500 084 12530.70 60.62 54778.95 88888.00 2014-03-25 09:19:05.625 084 12530.70 60.62 54778.97 88888.00 2014-03-25 09:19:05.750 084 12530.65 60.62 54778.95 88888.00 2014-03-25 09:19:05.875 084 12530.65 60.65 54778.97 88888.00 2014-03-25 09:19:06.000 084 12530.70 60.60 54778.95 88888.00 2014-03-25 09:19:06.125 084 12530.67 60.60 54778.97 88888.00 2014-03-25 09:19:06.250 084 12530.62 60.62 54778.97 88888.00 2014-03-25 09:19:06.375 084 12530.70 60.65 54778.93 88888.00 2014-03-25 09:19:06.500 084 12530.70 60.62 54778.93 88888.00 2014-03-25 09:19:06.625 084 12530.73 60.62 54778.97 88888.00 2014-03-25 09:19:06.750 084 12530.67 60.62 54778.97 88888.00 2014-03-25 09:19:06.875 084 12530.70 60.62 54778.95 88888.00 2014-03-25 09:19:07.000 084 12530.70 60.60 54778.93 88888.00 2014-03-25 09:19:07.125 084 12530.75 60.58 54778.97 88888.00 2014-03-25 09:19:07.250 084 12530.65 60.60 54778.95 88888.00 2014-03-25 09:19:07.375 084 12530.67 60.62 54778.95 88888.00 2014-03-25 09:19:07.500 084 12530.62 60.62 54778.95 88888.00 2014-03-25 09:19:07.625 084 12530.65 60.60 54778.95 88888.00 2014-03-25 09:19:07.750 084 12530.65 60.62 54778.97 88888.00 2014-03-25 09:19:07.875 084 12530.70 60.65 54779.00 88888.00 2014-03-25 09:19:08.000 084 12530.70 60.62 54778.97 88888.00 2014-03-25 09:19:08.125 084 12530.65 60.60 54778.95 88888.00 2014-03-25 09:19:08.250 084 12530.58 60.58 54778.95 88888.00 2014-03-25 09:19:08.375 084 12530.60 60.62 54778.97 88888.00 2014-03-25 09:19:08.500 084 12530.65 60.62 54779.00 88888.00 2014-03-25 09:19:08.625 084 12530.70 60.65 54778.95 88888.00 2014-03-25 09:19:08.750 084 12530.67 60.60 54778.95 88888.00 2014-03-25 09:19:08.875 084 12530.67 60.60 54778.97 88888.00 2014-03-25 09:19:09.000 084 12530.67 60.62 54778.95 88888.00 2014-03-25 09:19:09.125 084 12530.65 60.65 54779.00 88888.00 2014-03-25 09:19:09.250 084 12530.65 60.65 54779.00 88888.00 2014-03-25 09:19:09.375 084 12530.73 60.67 54779.00 88888.00 2014-03-25 09:19:09.500 084 12530.73 60.65 54778.97 88888.00 2014-03-25 09:19:09.625 084 12530.62 60.62 54779.00 88888.00 2014-03-25 09:19:09.750 084 12530.62 60.60 54779.00 88888.00 2014-03-25 09:19:09.875 084 12530.65 60.62 54779.00 88888.00 2014-03-25 09:19:10.000 084 12530.73 60.62 54779.00 88888.00 2014-03-25 09:19:10.125 084 12530.62 60.60 54778.97 88888.00 2014-03-25 09:19:10.250 084 12530.62 60.60 54778.97 88888.00 2014-03-25 09:19:10.375 084 12530.62 60.58 54778.97 88888.00 2014-03-25 09:19:10.500 084 12530.67 60.60 54778.97 88888.00 2014-03-25 09:19:10.625 084 12530.73 60.60 54779.00 88888.00 2014-03-25 09:19:10.750 084 12530.65 60.62 54778.95 88888.00 2014-03-25 09:19:10.875 084 12530.62 60.60 54778.95 88888.00 2014-03-25 09:19:11.000 084 12530.67 60.58 54778.95 88888.00 2014-03-25 09:19:11.125 084 12530.73 60.60 54778.93 88888.00 2014-03-25 09:19:11.250 084 12530.67 60.58 54778.90 88888.00 2014-03-25 09:19:11.375 084 12530.67 60.62 54778.95 88888.00 2014-03-25 09:19:11.500 084 12530.75 60.62 54778.97 88888.00 2014-03-25 09:19:11.625 084 12530.75 60.60 54778.97 88888.00 2014-03-25 09:19:11.750 084 12530.73 60.60 54778.97 88888.00 2014-03-25 09:19:11.875 084 12530.75 60.58 54778.95 88888.00 2014-03-25 09:19:12.000 084 12530.75 60.58 54778.95 88888.00 2014-03-25 09:19:12.125 084 12530.73 60.60 54778.97 88888.00 2014-03-25 09:19:12.250 084 12530.65 60.60 54778.95 88888.00 2014-03-25 09:19:12.375 084 12530.70 60.58 54778.95 88888.00 2014-03-25 09:19:12.500 084 12530.73 60.60 54778.97 88888.00 2014-03-25 09:19:12.625 084 12530.73 60.60 54779.00 88888.00 2014-03-25 09:19:12.750 084 12530.73 60.58 54778.97 88888.00 2014-03-25 09:19:12.875 084 12530.77 60.58 54779.00 88888.00 2014-03-25 09:19:13.000 084 12530.83 60.60 54779.00 88888.00 2014-03-25 09:19:13.125 084 12530.80 60.62 54779.00 88888.00 2014-03-25 09:19:13.250 084 12530.75 60.62 54779.00 88888.00 2014-03-25 09:19:13.375 084 12530.75 60.65 54778.97 88888.00 2014-03-25 09:19:13.500 084 12530.75 60.60 54778.95 88888.00 2014-03-25 09:19:13.625 084 12530.73 60.65 54778.93 88888.00 2014-03-25 09:19:13.750 084 12530.70 60.60 54778.95 88888.00 2014-03-25 09:19:13.875 084 12530.70 60.60 54778.97 88888.00 2014-03-25 09:19:14.000 084 12530.73 60.58 54778.93 88888.00 2014-03-25 09:19:14.125 084 12530.73 60.60 54778.97 88888.00 2014-03-25 09:19:14.250 084 12530.65 60.58 54779.00 88888.00 2014-03-25 09:19:14.375 084 12530.65 60.55 54778.95 88888.00 2014-03-25 09:19:14.500 084 12530.73 60.58 54778.93 88888.00 2014-03-25 09:19:14.625 084 12530.67 60.62 54778.95 88888.00 2014-03-25 09:19:14.750 084 12530.70 60.62 54778.95 88888.00 2014-03-25 09:19:14.875 084 12530.73 60.60 54778.97 88888.00 2014-03-25 09:19:15.000 084 12530.75 60.60 54778.97 88888.00 2014-03-25 09:19:15.125 084 12530.75 60.65 54779.00 88888.00 2014-03-25 09:19:15.250 084 12530.73 60.60 54779.00 88888.00 2014-03-25 09:19:15.375 084 12530.73 60.60 54778.95 88888.00 2014-03-25 09:19:15.500 084 12530.73 60.60 54778.97 88888.00 2014-03-25 09:19:15.625 084 12530.80 60.62 54778.97 88888.00 2014-03-25 09:19:15.750 084 12530.85 60.62 54778.95 88888.00 2014-03-25 09:19:15.875 084 12530.90 60.60 54778.93 88888.00 2014-03-25 09:19:16.000 084 12530.88 60.60 54778.93 88888.00 2014-03-25 09:19:16.125 084 12530.83 60.62 54778.95 88888.00 2014-03-25 09:19:16.250 084 12530.80 60.60 54778.95 88888.00 2014-03-25 09:19:16.375 084 12530.88 60.62 54778.95 88888.00 2014-03-25 09:19:16.500 084 12530.77 60.62 54778.93 88888.00 2014-03-25 09:19:16.625 084 12530.67 60.60 54778.97 88888.00 2014-03-25 09:19:16.750 084 12530.70 60.60 54778.97 88888.00 2014-03-25 09:19:16.875 084 12530.75 60.62 54778.95 88888.00 2014-03-25 09:19:17.000 084 12530.77 60.62 54778.95 88888.00 2014-03-25 09:19:17.125 084 12530.73 60.60 54778.97 88888.00 2014-03-25 09:19:17.250 084 12530.73 60.58 54778.95 88888.00 2014-03-25 09:19:17.375 084 12530.75 60.60 54778.93 88888.00 2014-03-25 09:19:17.500 084 12530.80 60.60 54778.93 88888.00 2014-03-25 09:19:17.625 084 12530.85 60.67 54778.97 88888.00 2014-03-25 09:19:17.750 084 12530.85 60.65 54778.97 88888.00 2014-03-25 09:19:17.875 084 12530.88 60.62 54778.93 88888.00 2014-03-25 09:19:18.000 084 12530.88 60.58 54778.93 88888.00 2014-03-25 09:19:18.125 084 12530.80 60.58 54778.95 88888.00 2014-03-25 09:19:18.250 084 12530.80 60.58 54778.97 88888.00 2014-03-25 09:19:18.375 084 12530.85 60.60 54778.95 88888.00 2014-03-25 09:19:18.500 084 12530.83 60.60 54778.95 88888.00 2014-03-25 09:19:18.625 084 12530.88 60.58 54778.93 88888.00 2014-03-25 09:19:18.750 084 12530.90 60.58 54778.93 88888.00 2014-03-25 09:19:18.875 084 12530.92 60.60 54778.93 88888.00 2014-03-25 09:19:19.000 084 12530.88 60.55 54778.90 88888.00 2014-03-25 09:19:19.125 084 12530.83 60.55 54778.95 88888.00 2014-03-25 09:19:19.250 084 12530.75 60.58 54778.97 88888.00 2014-03-25 09:19:19.375 084 12530.75 60.58 54778.93 88888.00 2014-03-25 09:19:19.500 084 12530.73 60.60 54778.95 88888.00 2014-03-25 09:19:19.625 084 12530.70 60.58 54778.97 88888.00 2014-03-25 09:19:19.750 084 12530.77 60.58 54778.95 88888.00 2014-03-25 09:19:19.875 084 12530.80 60.60 54778.93 88888.00 2014-03-25 09:19:20.000 084 12530.77 60.58 54778.93 88888.00 2014-03-25 09:19:20.125 084 12530.77 60.55 54778.97 88888.00 2014-03-25 09:19:20.250 084 12530.77 60.60 54778.97 88888.00 2014-03-25 09:19:20.375 084 12530.83 60.60 54778.97 88888.00 2014-03-25 09:19:20.500 084 12530.77 60.58 54778.95 88888.00 2014-03-25 09:19:20.625 084 12530.77 60.58 54778.95 88888.00 2014-03-25 09:19:20.750 084 12530.85 60.58 54778.93 88888.00 2014-03-25 09:19:20.875 084 12530.88 60.58 54778.95 88888.00 2014-03-25 09:19:21.000 084 12530.77 60.55 54778.93 88888.00 2014-03-25 09:19:21.125 084 12530.67 60.62 54778.97 88888.00 2014-03-25 09:19:21.250 084 12530.67 60.58 54779.00 88888.00 2014-03-25 09:19:21.375 084 12530.77 60.58 54778.97 88888.00 2014-03-25 09:19:21.500 084 12530.80 60.55 54778.97 88888.00 2014-03-25 09:19:21.625 084 12530.80 60.62 54778.95 88888.00 2014-03-25 09:19:21.750 084 12530.80 60.65 54778.95 88888.00 2014-03-25 09:19:21.875 084 12530.80 60.62 54778.97 88888.00 2014-03-25 09:19:22.000 084 12530.80 60.58 54778.97 88888.00 2014-03-25 09:19:22.125 084 12530.77 60.58 54778.97 88888.00 2014-03-25 09:19:22.250 084 12530.73 60.55 54778.90 88888.00 2014-03-25 09:19:22.375 084 12530.70 60.52 54778.93 88888.00 2014-03-25 09:19:22.500 084 12530.73 60.60 54778.93 88888.00 2014-03-25 09:19:22.625 084 12530.80 60.62 54778.95 88888.00 2014-03-25 09:19:22.750 084 12530.80 60.62 54779.00 88888.00 2014-03-25 09:19:22.875 084 12530.85 60.62 54778.97 88888.00 2014-03-25 09:19:23.000 084 12530.90 60.62 54778.93 88888.00 2014-03-25 09:19:23.125 084 12530.85 60.60 54778.93 88888.00 2014-03-25 09:19:23.250 084 12530.85 60.58 54778.93 88888.00 2014-03-25 09:19:23.375 084 12530.88 60.60 54778.93 88888.00 2014-03-25 09:19:23.500 084 12530.83 60.60 54778.93 88888.00 2014-03-25 09:19:23.625 084 12530.83 60.58 54778.93 88888.00 2014-03-25 09:19:23.750 084 12530.77 60.55 54778.93 88888.00 2014-03-25 09:19:23.875 084 12530.83 60.55 54778.95 88888.00 2014-03-25 09:19:24.000 084 12530.88 60.55 54778.93 88888.00 2014-03-25 09:19:24.125 084 12530.88 60.55 54778.93 88888.00 2014-03-25 09:19:24.250 084 12530.77 60.52 54778.93 88888.00 2014-03-25 09:19:24.375 084 12530.83 60.55 54778.93 88888.00 2014-03-25 09:19:24.500 084 12530.88 60.55 54778.95 88888.00 2014-03-25 09:19:24.625 084 12530.90 60.58 54778.95 88888.00 2014-03-25 09:19:24.750 084 12530.88 60.58 54778.93 88888.00 2014-03-25 09:19:24.875 084 12530.83 60.55 54778.90 88888.00 2014-03-25 09:19:25.000 084 12530.88 60.58 54778.93 88888.00 2014-03-25 09:19:25.125 084 12530.90 60.58 54778.93 88888.00 2014-03-25 09:19:25.250 084 12530.80 60.55 54778.93 88888.00 2014-03-25 09:19:25.375 084 12530.80 60.55 54778.95 88888.00 2014-03-25 09:19:25.500 084 12530.77 60.60 54778.97 88888.00 2014-03-25 09:19:25.625 084 12530.83 60.60 54778.95 88888.00 2014-03-25 09:19:25.750 084 12530.90 60.62 54778.95 88888.00 2014-03-25 09:19:25.875 084 12530.88 60.55 54778.93 88888.00 2014-03-25 09:19:26.000 084 12530.90 60.55 54778.93 88888.00 2014-03-25 09:19:26.125 084 12530.92 60.55 54778.93 88888.00 2014-03-25 09:19:26.250 084 12530.92 60.55 54778.95 88888.00 2014-03-25 09:19:26.375 084 12530.92 60.55 54778.93 88888.00 2014-03-25 09:19:26.500 084 12530.83 60.52 54778.95 88888.00 2014-03-25 09:19:26.625 084 12530.77 60.55 54778.97 88888.00 2014-03-25 09:19:26.750 084 12530.77 60.58 54778.95 88888.00 2014-03-25 09:19:26.875 084 12530.77 60.55 54778.93 88888.00 2014-03-25 09:19:27.000 084 12530.80 60.52 54778.95 88888.00 2014-03-25 09:19:27.125 084 12530.85 60.58 54778.93 88888.00 2014-03-25 09:19:27.250 084 12530.85 60.55 54778.93 88888.00 2014-03-25 09:19:27.375 084 12530.85 60.55 54778.93 88888.00 2014-03-25 09:19:27.500 084 12530.90 60.55 54778.90 88888.00 2014-03-25 09:19:27.625 084 12530.88 60.55 54778.93 88888.00 2014-03-25 09:19:27.750 084 12530.92 60.55 54778.95 88888.00 2014-03-25 09:19:27.875 084 12530.92 60.55 54778.93 88888.00 2014-03-25 09:19:28.000 084 12530.95 60.52 54778.93 88888.00 2014-03-25 09:19:28.125 084 12530.98 60.55 54778.93 88888.00 2014-03-25 09:19:28.250 084 12531.00 60.50 54778.95 88888.00 2014-03-25 09:19:28.375 084 12531.00 60.50 54778.93 88888.00 2014-03-25 09:19:28.500 084 12530.90 60.50 54778.93 88888.00 2014-03-25 09:19:28.625 084 12530.92 60.50 54778.93 88888.00 2014-03-25 09:19:28.750 084 12530.95 60.52 54778.93 88888.00 2014-03-25 09:19:28.875 084 12530.98 60.50 54778.90 88888.00 2014-03-25 09:19:29.000 084 12531.00 60.50 54778.90 88888.00 2014-03-25 09:19:29.125 084 12530.95 60.52 54778.93 88888.00 2014-03-25 09:19:29.250 084 12530.88 60.52 54778.90 88888.00 2014-03-25 09:19:29.375 084 12530.88 60.52 54778.93 88888.00 2014-03-25 09:19:29.500 084 12530.83 60.52 54778.95 88888.00 2014-03-25 09:19:29.625 084 12530.85 60.52 54778.95 88888.00 2014-03-25 09:19:29.750 084 12530.85 60.52 54778.90 88888.00 2014-03-25 09:19:29.875 084 12530.83 60.52 54778.93 88888.00 2014-03-25 09:19:30.000 084 12530.75 60.55 54778.90 88888.00 2014-03-25 09:19:30.125 084 12530.73 60.55 54778.95 88888.00 2014-03-25 09:19:30.250 084 12530.77 60.55 54778.97 88888.00 2014-03-25 09:19:30.375 084 12530.85 60.58 54778.93 88888.00 2014-03-25 09:19:30.500 084 12530.92 60.55 54778.95 88888.00 2014-03-25 09:19:30.625 084 12530.90 60.55 54778.95 88888.00 2014-03-25 09:19:30.750 084 12530.92 60.55 54778.93 88888.00 2014-03-25 09:19:30.875 084 12530.90 60.55 54778.95 88888.00 2014-03-25 09:19:31.000 084 12530.90 60.58 54778.95 88888.00 2014-03-25 09:19:31.125 084 12530.92 60.55 54778.90 88888.00 2014-03-25 09:19:31.250 084 12530.90 60.50 54778.90 88888.00 2014-03-25 09:19:31.375 084 12530.90 60.55 54778.93 88888.00 2014-03-25 09:19:31.500 084 12530.95 60.52 54778.90 88888.00 2014-03-25 09:19:31.625 084 12530.95 60.50 54778.90 88888.00 2014-03-25 09:19:31.750 084 12530.88 60.50 54778.90 88888.00 2014-03-25 09:19:31.875 084 12530.85 60.55 54778.95 88888.00 2014-03-25 09:19:32.000 084 12530.95 60.58 54778.95 88888.00 2014-03-25 09:19:32.125 084 12531.00 60.52 54778.95 88888.00 2014-03-25 09:19:32.250 084 12530.95 60.48 54778.93 88888.00 2014-03-25 09:19:32.375 084 12530.90 60.48 54778.93 88888.00 2014-03-25 09:19:32.500 084 12530.90 60.50 54778.93 88888.00 2014-03-25 09:19:32.625 084 12530.88 60.52 54778.93 88888.00 2014-03-25 09:19:32.750 084 12530.92 60.52 54778.93 88888.00 2014-03-25 09:19:32.875 084 12530.98 60.50 54778.93 88888.00 2014-03-25 09:19:33.000 084 12530.95 60.48 54778.88 88888.00 2014-03-25 09:19:33.125 084 12530.95 60.45 54778.90 88888.00 2014-03-25 09:19:33.250 084 12530.92 60.45 54778.85 88888.00 2014-03-25 09:19:33.375 084 12530.90 60.55 54778.88 88888.00 2014-03-25 09:19:33.500 084 12530.95 60.55 54778.93 88888.00 2014-03-25 09:19:33.625 084 12530.98 60.52 54778.93 88888.00 2014-03-25 09:19:33.750 084 12530.98 60.52 54778.88 88888.00 2014-03-25 09:19:33.875 084 12530.92 60.52 54778.85 88888.00 2014-03-25 09:19:34.000 084 12530.98 60.50 54778.88 88888.00 2014-03-25 09:19:34.125 084 12530.95 60.52 54778.90 88888.00 2014-03-25 09:19:34.250 084 12530.95 60.50 54778.90 88888.00 2014-03-25 09:19:34.375 084 12530.98 60.52 54778.90 88888.00 2014-03-25 09:19:34.500 084 12530.98 60.50 54778.90 88888.00 2014-03-25 09:19:34.625 084 12530.92 60.45 54778.90 88888.00 2014-03-25 09:19:34.750 084 12530.90 60.52 54778.90 88888.00 2014-03-25 09:19:34.875 084 12530.90 60.55 54778.90 88888.00 2014-03-25 09:19:35.000 084 12530.92 60.52 54778.93 88888.00 2014-03-25 09:19:35.125 084 12530.92 60.50 54778.90 88888.00 2014-03-25 09:19:35.250 084 12530.88 60.45 54778.93 88888.00 2014-03-25 09:19:35.375 084 12530.88 60.50 54778.93 88888.00 2014-03-25 09:19:35.500 084 12530.95 60.52 54778.95 88888.00 2014-03-25 09:19:35.625 084 12530.95 60.50 54778.93 88888.00 2014-03-25 09:19:35.750 084 12530.92 60.52 54778.93 88888.00 2014-03-25 09:19:35.875 084 12530.95 60.50 54778.93 88888.00 2014-03-25 09:19:36.000 084 12531.00 60.52 54778.90 88888.00 2014-03-25 09:19:36.125 084 12531.02 60.55 54778.93 88888.00 2014-03-25 09:19:36.250 084 12531.05 60.50 54778.90 88888.00 2014-03-25 09:19:36.375 084 12531.08 60.52 54778.85 88888.00 2014-03-25 09:19:36.500 084 12531.05 60.52 54778.90 88888.00 2014-03-25 09:19:36.625 084 12531.02 60.50 54778.93 88888.00 2014-03-25 09:19:36.750 084 12530.98 60.55 54778.93 88888.00 2014-03-25 09:19:36.875 084 12530.92 60.55 54778.88 88888.00 2014-03-25 09:19:37.000 084 12530.95 60.55 54778.93 88888.00 2014-03-25 09:19:37.125 084 12530.95 60.50 54778.90 88888.00 2014-03-25 09:19:37.250 084 12530.95 60.50 54778.90 88888.00 2014-03-25 09:19:37.375 084 12531.10 60.52 54778.93 88888.00 2014-03-25 09:19:37.500 084 12531.10 60.55 54778.95 88888.00 2014-03-25 09:19:37.625 084 12531.05 60.52 54778.93 88888.00 2014-03-25 09:19:37.750 084 12531.08 60.52 54778.93 88888.00 2014-03-25 09:19:37.875 084 12531.05 60.52 54778.90 88888.00 2014-03-25 09:19:38.000 084 12531.05 60.52 54778.93 88888.00 2014-03-25 09:19:38.125 084 12531.02 60.52 54778.95 88888.00 2014-03-25 09:19:38.250 084 12530.98 60.52 54778.95 88888.00 2014-03-25 09:19:38.375 084 12531.05 60.55 54778.93 88888.00 2014-03-25 09:19:38.500 084 12531.02 60.55 54778.93 88888.00 2014-03-25 09:19:38.625 084 12531.00 60.52 54778.93 88888.00 2014-03-25 09:19:38.750 084 12531.00 60.55 54778.90 88888.00 2014-03-25 09:19:38.875 084 12531.08 60.55 54778.90 88888.00 2014-03-25 09:19:39.000 084 12531.08 60.52 54778.93 88888.00 2014-03-25 09:19:39.125 084 12531.08 60.55 54778.90 88888.00 2014-03-25 09:19:39.250 084 12531.00 60.52 54778.93 88888.00 2014-03-25 09:19:39.375 084 12531.05 60.50 54778.93 88888.00 2014-03-25 09:19:39.500 084 12531.12 60.48 54778.95 88888.00 2014-03-25 09:19:39.625 084 12531.15 60.55 54778.93 88888.00 2014-03-25 09:19:39.750 084 12531.12 60.52 54778.90 88888.00 2014-03-25 09:19:39.875 084 12531.10 60.48 54778.93 88888.00 2014-03-25 09:19:40.000 084 12531.05 60.50 54778.90 88888.00 2014-03-25 09:19:40.125 084 12531.08 60.48 54778.88 88888.00 2014-03-25 09:19:40.250 084 12531.05 60.48 54778.93 88888.00 2014-03-25 09:19:40.375 084 12531.12 60.50 54778.95 88888.00 2014-03-25 09:19:40.500 084 12531.12 60.52 54778.95 88888.00 2014-03-25 09:19:40.625 084 12531.12 60.50 54778.93 88888.00 2014-03-25 09:19:40.750 084 12531.17 60.52 54778.90 88888.00 2014-03-25 09:19:40.875 084 12531.12 60.55 54778.90 88888.00 2014-03-25 09:19:41.000 084 12531.10 60.50 54778.90 88888.00 2014-03-25 09:19:41.125 084 12531.15 60.48 54778.90 88888.00 2014-03-25 09:19:41.250 084 12531.15 60.52 54778.93 88888.00 2014-03-25 09:19:41.375 084 12531.12 60.50 54778.90 88888.00 2014-03-25 09:19:41.500 084 12531.15 60.48 54778.90 88888.00 2014-03-25 09:19:41.625 084 12531.20 60.52 54778.93 88888.00 2014-03-25 09:19:41.750 084 12531.20 60.52 54778.95 88888.00 2014-03-25 09:19:41.875 084 12531.20 60.50 54778.93 88888.00 2014-03-25 09:19:42.000 084 12531.23 60.50 54778.90 88888.00 2014-03-25 09:19:42.125 084 12531.25 60.50 54778.93 88888.00 2014-03-25 09:19:42.250 084 12531.17 60.50 54778.88 88888.00 2014-03-25 09:19:42.375 084 12531.23 60.50 54778.90 88888.00 2014-03-25 09:19:42.500 084 12531.30 60.50 54778.88 88888.00 2014-03-25 09:19:42.625 084 12531.30 60.50 54778.90 88888.00 2014-03-25 09:19:42.750 084 12531.25 60.50 54778.90 88888.00 2014-03-25 09:19:42.875 084 12531.23 60.50 54778.93 88888.00 2014-03-25 09:19:43.000 084 12531.17 60.50 54778.88 88888.00 2014-03-25 09:19:43.125 084 12531.12 60.50 54778.88 88888.00 2014-03-25 09:19:43.250 084 12531.17 60.52 54778.88 88888.00 2014-03-25 09:19:43.375 084 12531.25 60.50 54778.90 88888.00 2014-03-25 09:19:43.500 084 12531.27 60.52 54778.88 88888.00 2014-03-25 09:19:43.625 084 12531.35 60.48 54778.90 88888.00 2014-03-25 09:19:43.750 084 12531.30 60.48 54778.88 88888.00 2014-03-25 09:19:43.875 084 12531.25 60.52 54778.90 88888.00 2014-03-25 09:19:44.000 084 12531.25 60.50 54778.88 88888.00 2014-03-25 09:19:44.125 084 12531.27 60.50 54778.90 88888.00 2014-03-25 09:19:44.250 084 12531.25 60.48 54778.90 88888.00 2014-03-25 09:19:44.375 084 12531.27 60.48 54778.90 88888.00 2014-03-25 09:19:44.500 084 12531.30 60.50 54778.93 88888.00 2014-03-25 09:19:44.625 084 12531.30 60.50 54778.90 88888.00 2014-03-25 09:19:44.750 084 12531.30 60.48 54778.90 88888.00 2014-03-25 09:19:44.875 084 12531.30 60.48 54778.90 88888.00 2014-03-25 09:19:45.000 084 12531.27 60.48 54778.88 88888.00 2014-03-25 09:19:45.125 084 12531.27 60.52 54778.90 88888.00 2014-03-25 09:19:45.250 084 12531.27 60.50 54778.90 88888.00 2014-03-25 09:19:45.375 084 12531.30 60.50 54778.88 88888.00 2014-03-25 09:19:45.500 084 12531.30 60.52 54778.88 88888.00 2014-03-25 09:19:45.625 084 12531.30 60.50 54778.88 88888.00 2014-03-25 09:19:45.750 084 12531.33 60.52 54778.90 88888.00 2014-03-25 09:19:45.875 084 12531.23 60.52 54778.88 88888.00 2014-03-25 09:19:46.000 084 12531.20 60.48 54778.85 88888.00 2014-03-25 09:19:46.125 084 12531.25 60.48 54778.88 88888.00 2014-03-25 09:19:46.250 084 12531.25 60.45 54778.88 88888.00 2014-03-25 09:19:46.375 084 12531.27 60.48 54778.85 88888.00 2014-03-25 09:19:46.500 084 12531.23 60.48 54778.90 88888.00 2014-03-25 09:19:46.625 084 12531.23 60.48 54778.90 88888.00 2014-03-25 09:19:46.750 084 12531.23 60.48 54778.88 88888.00 2014-03-25 09:19:46.875 084 12531.25 60.48 54778.88 88888.00 2014-03-25 09:19:47.000 084 12531.30 60.48 54778.85 88888.00 2014-03-25 09:19:47.125 084 12531.33 60.42 54778.90 88888.00 2014-03-25 09:19:47.250 084 12531.30 60.48 54778.93 88888.00 2014-03-25 09:19:47.375 084 12531.33 60.48 54778.93 88888.00 2014-03-25 09:19:47.500 084 12531.33 60.45 54778.90 88888.00 2014-03-25 09:19:47.625 084 12531.30 60.45 54778.93 88888.00 2014-03-25 09:19:47.750 084 12531.33 60.45 54778.95 88888.00 2014-03-25 09:19:47.875 084 12531.38 60.48 54778.93 88888.00 2014-03-25 09:19:48.000 084 12531.33 60.45 54778.95 88888.00 2014-03-25 09:19:48.125 084 12531.33 60.48 54778.95 88888.00 2014-03-25 09:19:48.250 084 12531.33 60.50 54778.95 88888.00 2014-03-25 09:19:48.375 084 12531.33 60.50 54778.95 88888.00 2014-03-25 09:19:48.500 084 12531.30 60.50 54778.95 88888.00 2014-03-25 09:19:48.625 084 12531.33 60.50 54778.90 88888.00 2014-03-25 09:19:48.750 084 12531.33 60.48 54778.93 88888.00 2014-03-25 09:19:48.875 084 12531.33 60.48 54778.93 88888.00 2014-03-25 09:19:49.000 084 12531.30 60.45 54778.88 88888.00 2014-03-25 09:19:49.125 084 12531.33 60.48 54778.93 88888.00 2014-03-25 09:19:49.250 084 12531.33 60.50 54778.95 88888.00 2014-03-25 09:19:49.375 084 12531.40 60.52 54778.95 88888.00 2014-03-25 09:19:49.500 084 12531.38 60.50 54778.95 88888.00 2014-03-25 09:19:49.625 084 12531.38 60.52 54778.90 88888.00 2014-03-25 09:19:49.750 084 12531.38 60.50 54778.88 88888.00 2014-03-25 09:19:49.875 084 12531.35 60.48 54778.90 88888.00 2014-03-25 09:19:50.000 084 12531.35 60.48 54778.93 88888.00 2014-03-25 09:19:50.125 084 12531.35 60.48 54778.93 88888.00 2014-03-25 09:19:50.250 084 12531.25 60.42 54778.90 88888.00 2014-03-25 09:19:50.375 084 12531.30 60.42 54778.90 88888.00 2014-03-25 09:19:50.500 084 12531.35 60.45 54778.93 88888.00 2014-03-25 09:19:50.625 084 12531.35 60.48 54778.93 88888.00 2014-03-25 09:19:50.750 084 12531.35 60.45 54778.95 88888.00 2014-03-25 09:19:50.875 084 12531.38 60.45 54778.93 88888.00 2014-03-25 09:19:51.000 084 12531.40 60.48 54778.93 88888.00 2014-03-25 09:19:51.125 084 12531.38 60.48 54778.90 88888.00 2014-03-25 09:19:51.250 084 12531.38 60.50 54778.93 88888.00 2014-03-25 09:19:51.375 084 12531.40 60.50 54778.90 88888.00 2014-03-25 09:19:51.500 084 12531.42 60.50 54778.88 88888.00 2014-03-25 09:19:51.625 084 12531.40 60.48 54778.85 88888.00 2014-03-25 09:19:51.750 084 12531.40 60.50 54778.88 88888.00 2014-03-25 09:19:51.875 084 12531.42 60.50 54778.90 88888.00 2014-03-25 09:19:52.000 084 12531.42 60.48 54778.88 88888.00 2014-03-25 09:19:52.125 084 12531.35 60.48 54778.90 88888.00 2014-03-25 09:19:52.250 084 12531.27 60.48 54778.90 88888.00 2014-03-25 09:19:52.375 084 12531.30 60.50 54778.88 88888.00 2014-03-25 09:19:52.500 084 12531.25 60.48 54778.85 88888.00 2014-03-25 09:19:52.625 084 12531.25 60.48 54778.88 88888.00 2014-03-25 09:19:52.750 084 12531.30 60.48 54778.88 88888.00 2014-03-25 09:19:52.875 084 12531.30 60.45 54778.88 88888.00 2014-03-25 09:19:53.000 084 12531.33 60.48 54778.88 88888.00 2014-03-25 09:19:53.125 084 12531.33 60.48 54778.95 88888.00 2014-03-25 09:19:53.250 084 12531.33 60.45 54778.95 88888.00 2014-03-25 09:19:53.375 084 12531.35 60.50 54778.93 88888.00 2014-03-25 09:19:53.500 084 12531.33 60.48 54778.90 88888.00 2014-03-25 09:19:53.625 084 12531.30 60.48 54778.90 88888.00 2014-03-25 09:19:53.750 084 12531.33 60.48 54778.88 88888.00 2014-03-25 09:19:53.875 084 12531.38 60.45 54778.88 88888.00 2014-03-25 09:19:54.000 084 12531.38 60.45 54778.85 88888.00 2014-03-25 09:19:54.125 084 12531.38 60.45 54778.85 88888.00 2014-03-25 09:19:54.250 084 12531.38 60.40 54778.88 88888.00 2014-03-25 09:19:54.375 084 12531.45 60.42 54778.88 88888.00 2014-03-25 09:19:54.500 084 12531.42 60.48 54778.90 88888.00 2014-03-25 09:19:54.625 084 12531.38 60.50 54778.93 88888.00 2014-03-25 09:19:54.750 084 12531.38 60.45 54778.90 88888.00 2014-03-25 09:19:54.875 084 12531.42 60.42 54778.88 88888.00 2014-03-25 09:19:55.000 084 12531.45 60.45 54778.85 88888.00 2014-03-25 09:19:55.125 084 12531.40 60.48 54778.88 88888.00 2014-03-25 09:19:55.250 084 12531.38 60.45 54778.90 88888.00 2014-03-25 09:19:55.375 084 12531.42 60.45 54778.88 88888.00 2014-03-25 09:19:55.500 084 12531.40 60.48 54778.90 88888.00 2014-03-25 09:19:55.625 084 12531.40 60.45 54778.90 88888.00 2014-03-25 09:19:55.750 084 12531.42 60.45 54778.88 88888.00 2014-03-25 09:19:55.875 084 12531.45 60.45 54778.90 88888.00 2014-03-25 09:19:56.000 084 12531.50 60.48 54778.88 88888.00 2014-03-25 09:19:56.125 084 12531.52 60.45 54778.88 88888.00 2014-03-25 09:19:56.250 084 12531.50 60.42 54778.85 88888.00 2014-03-25 09:19:56.375 084 12531.48 60.45 54778.88 88888.00 2014-03-25 09:19:56.500 084 12531.42 60.42 54778.93 88888.00 2014-03-25 09:19:56.625 084 12531.48 60.45 54778.93 88888.00 2014-03-25 09:19:56.750 084 12531.52 60.45 54778.90 88888.00 2014-03-25 09:19:56.875 084 12531.58 60.48 54778.88 88888.00 2014-03-25 09:19:57.000 084 12531.50 60.45 54778.88 88888.00 2014-03-25 09:19:57.125 084 12531.52 60.48 54778.88 88888.00 2014-03-25 09:19:57.250 084 12531.50 60.45 54778.90 88888.00 2014-03-25 09:19:57.375 084 12531.52 60.45 54778.88 88888.00 2014-03-25 09:19:57.500 084 12531.48 60.40 54778.85 88888.00 2014-03-25 09:19:57.625 084 12531.50 60.38 54778.85 88888.00 2014-03-25 09:19:57.750 084 12531.55 60.40 54778.93 88888.00 2014-03-25 09:19:57.875 084 12531.58 60.42 54778.90 88888.00 2014-03-25 09:19:58.000 084 12531.55 60.45 54778.90 88888.00 2014-03-25 09:19:58.125 084 12531.52 60.42 54778.90 88888.00 2014-03-25 09:19:58.250 084 12531.50 60.42 54778.90 88888.00 2014-03-25 09:19:58.375 084 12531.52 60.42 54778.93 88888.00 2014-03-25 09:19:58.500 084 12531.58 60.40 54778.88 88888.00 2014-03-25 09:19:58.625 084 12531.58 60.42 54778.88 88888.00 2014-03-25 09:19:58.750 084 12531.60 60.45 54778.85 88888.00 2014-03-25 09:19:58.875 084 12531.60 60.42 54778.88 88888.00 2014-03-25 09:19:59.000 084 12531.58 60.42 54778.85 88888.00 2014-03-25 09:19:59.125 084 12531.52 60.42 54778.88 88888.00 2014-03-25 09:19:59.250 084 12531.52 60.42 54778.90 88888.00 2014-03-25 09:19:59.375 084 12531.58 60.45 54778.90 88888.00 2014-03-25 09:19:59.500 084 12531.58 60.42 54778.88 88888.00 2014-03-25 09:19:59.625 084 12531.60 60.48 54778.88 88888.00 2014-03-25 09:19:59.750 084 12531.55 60.45 54778.88 88888.00 2014-03-25 09:19:59.875 084 12531.52 60.42 54778.90 88888.00 2014-03-25 09:20:00.000 084 12531.55 60.42 54778.88 88888.00 2014-03-25 09:20:00.125 084 12531.58 60.45 54778.90 88888.00 2014-03-25 09:20:00.250 084 12531.55 60.45 54778.90 88888.00 2014-03-25 09:20:00.375 084 12531.62 60.45 54778.90 88888.00 2014-03-25 09:20:00.500 084 12531.62 60.42 54778.90 88888.00 2014-03-25 09:20:00.625 084 12531.58 60.42 54778.90 88888.00 2014-03-25 09:20:00.750 084 12531.62 60.45 54778.88 88888.00 2014-03-25 09:20:00.875 084 12531.62 60.48 54778.90 88888.00 2014-03-25 09:20:01.000 084 12531.58 60.48 54778.88 88888.00 2014-03-25 09:20:01.125 084 12531.52 60.45 54778.88 88888.00 2014-03-25 09:20:01.250 084 12531.52 60.42 54778.90 88888.00 2014-03-25 09:20:01.375 084 12531.60 60.42 54778.88 88888.00 2014-03-25 09:20:01.500 084 12531.62 60.42 54778.90 88888.00 2014-03-25 09:20:01.625 084 12531.65 60.42 54778.88 88888.00 2014-03-25 09:20:01.750 084 12531.62 60.40 54778.90 88888.00 2014-03-25 09:20:01.875 084 12531.55 60.42 54778.85 88888.00 2014-03-25 09:20:02.000 084 12531.52 60.40 54778.85 88888.00 2014-03-25 09:20:02.125 084 12531.55 60.42 54778.88 88888.00 2014-03-25 09:20:02.250 084 12531.62 60.40 54778.88 88888.00 2014-03-25 09:20:02.375 084 12531.73 60.42 54778.90 88888.00 2014-03-25 09:20:02.500 084 12531.73 60.40 54778.90 88888.00 2014-03-25 09:20:02.625 084 12531.67 60.38 54778.85 88888.00 2014-03-25 09:20:02.750 084 12531.65 60.38 54778.88 88888.00 2014-03-25 09:20:02.875 084 12531.62 60.40 54778.88 88888.00 2014-03-25 09:20:03.000 084 12531.52 60.40 54778.88 88888.00 2014-03-25 09:20:03.125 084 12531.50 60.40 54778.88 88888.00 2014-03-25 09:20:03.250 084 12531.52 60.40 54778.90 88888.00 2014-03-25 09:20:03.375 084 12531.62 60.40 54778.88 88888.00 2014-03-25 09:20:03.500 084 12531.58 60.40 54778.82 88888.00 2014-03-25 09:20:03.625 084 12531.52 60.40 54778.85 88888.00 2014-03-25 09:20:03.750 084 12531.58 60.42 54778.85 88888.00 2014-03-25 09:20:03.875 084 12531.65 60.42 54778.88 88888.00 2014-03-25 09:20:04.000 084 12531.65 60.42 54778.88 88888.00 2014-03-25 09:20:04.125 084 12531.67 60.42 54778.88 88888.00 2014-03-25 09:20:04.250 084 12531.67 60.40 54778.85 88888.00 2014-03-25 09:20:04.375 084 12531.67 60.40 54778.85 88888.00 2014-03-25 09:20:04.500 084 12531.65 60.42 54778.88 88888.00 2014-03-25 09:20:04.625 084 12531.65 60.42 54778.85 88888.00 2014-03-25 09:20:04.750 084 12531.60 60.42 54778.85 88888.00 2014-03-25 09:20:04.875 084 12531.55 60.38 54778.85 88888.00 2014-03-25 09:20:05.000 084 12531.60 60.40 54778.82 88888.00 2014-03-25 09:20:05.125 084 12531.65 60.40 54778.85 88888.00 2014-03-25 09:20:05.250 084 12531.67 60.40 54778.85 88888.00 2014-03-25 09:20:05.375 084 12531.75 60.40 54778.90 88888.00 2014-03-25 09:20:05.500 084 12531.73 60.40 54778.90 88888.00 2014-03-25 09:20:05.625 084 12531.70 60.45 54778.90 88888.00 2014-03-25 09:20:05.750 084 12531.60 60.42 54778.85 88888.00 2014-03-25 09:20:05.875 084 12531.65 60.42 54778.85 88888.00 2014-03-25 09:20:06.000 084 12531.70 60.42 54778.88 88888.00 2014-03-25 09:20:06.125 084 12531.67 60.40 54778.88 88888.00 2014-03-25 09:20:06.250 084 12531.67 60.38 54778.88 88888.00 2014-03-25 09:20:06.375 084 12531.75 60.38 54778.82 88888.00 2014-03-25 09:20:06.500 084 12531.77 60.38 54778.85 88888.00 2014-03-25 09:20:06.625 084 12531.75 60.40 54778.85 88888.00 2014-03-25 09:20:06.750 084 12531.75 60.42 54778.90 88888.00 2014-03-25 09:20:06.875 084 12531.70 60.42 54778.88 88888.00 2014-03-25 09:20:07.000 084 12531.73 60.42 54778.85 88888.00 2014-03-25 09:20:07.125 084 12531.73 60.42 54778.85 88888.00 2014-03-25 09:20:07.250 084 12531.67 60.38 54778.82 88888.00 2014-03-25 09:20:07.375 084 12531.77 60.40 54778.85 88888.00 2014-03-25 09:20:07.500 084 12531.80 60.38 54778.85 88888.00 2014-03-25 09:20:07.625 084 12531.80 60.38 54778.85 88888.00 2014-03-25 09:20:07.750 084 12531.80 60.40 54778.85 88888.00 2014-03-25 09:20:07.875 084 12531.83 60.40 54778.88 88888.00 2014-03-25 09:20:08.000 084 12531.83 60.42 54778.88 88888.00 2014-03-25 09:20:08.125 084 12531.80 60.40 54778.90 88888.00 2014-03-25 09:20:08.250 084 12531.75 60.35 54778.88 88888.00 2014-03-25 09:20:08.375 084 12531.77 60.40 54778.88 88888.00 2014-03-25 09:20:08.500 084 12531.80 60.40 54778.88 88888.00 2014-03-25 09:20:08.625 084 12531.77 60.38 54778.90 88888.00 2014-03-25 09:20:08.750 084 12531.80 60.38 54778.88 88888.00 2014-03-25 09:20:08.875 084 12531.80 60.35 54778.88 88888.00 2014-03-25 09:20:09.000 084 12531.83 60.38 54778.85 88888.00 2014-03-25 09:20:09.125 084 12531.88 60.40 54778.82 88888.00 2014-03-25 09:20:09.250 084 12531.85 60.38 54778.85 88888.00 2014-03-25 09:20:09.375 084 12531.88 60.38 54778.85 88888.00 2014-03-25 09:20:09.500 084 12531.90 60.35 54778.85 88888.00 2014-03-25 09:20:09.625 084 12531.90 60.35 54778.85 88888.00 2014-03-25 09:20:09.750 084 12531.88 60.38 54778.85 88888.00 2014-03-25 09:20:09.875 084 12531.85 60.38 54778.82 88888.00 2014-03-25 09:20:10.000 084 12531.85 60.35 54778.82 88888.00 2014-03-25 09:20:10.125 084 12531.85 60.38 54778.85 88888.00 2014-03-25 09:20:10.250 084 12531.85 60.33 54778.88 88888.00 2014-03-25 09:20:10.375 084 12531.80 60.30 54778.85 88888.00 2014-03-25 09:20:10.500 084 12531.83 60.30 54778.85 88888.00 2014-03-25 09:20:10.625 084 12531.88 60.35 54778.85 88888.00 2014-03-25 09:20:10.750 084 12531.88 60.35 54778.88 88888.00 2014-03-25 09:20:10.875 084 12531.88 60.35 54778.85 88888.00 2014-03-25 09:20:11.000 084 12531.90 60.35 54778.85 88888.00 2014-03-25 09:20:11.125 084 12531.95 60.38 54778.88 88888.00 2014-03-25 09:20:11.250 084 12532.00 60.33 54778.88 88888.00 2014-03-25 09:20:11.375 084 12531.98 60.33 54778.82 88888.00 2014-03-25 09:20:11.500 084 12531.88 60.30 54778.85 88888.00 2014-03-25 09:20:11.625 084 12531.90 60.30 54778.85 88888.00 2014-03-25 09:20:11.750 084 12532.02 60.35 54778.82 88888.00 2014-03-25 09:20:11.875 084 12532.05 60.38 54778.85 88888.00 2014-03-25 09:20:12.000 084 12532.02 60.35 54778.82 88888.00 2014-03-25 09:20:12.125 084 12531.95 60.35 54778.85 88888.00 2014-03-25 09:20:12.250 084 12531.90 60.30 54778.85 88888.00 2014-03-25 09:20:12.375 084 12531.92 60.30 54778.85 88888.00 2014-03-25 09:20:12.500 084 12531.92 60.33 54778.85 88888.00 2014-03-25 09:20:12.625 084 12531.95 60.35 54778.82 88888.00 2014-03-25 09:20:12.750 084 12531.90 60.33 54778.80 88888.00 2014-03-25 09:20:12.875 084 12531.88 60.33 54778.82 88888.00 2014-03-25 09:20:13.000 084 12531.95 60.35 54778.82 88888.00 2014-03-25 09:20:13.125 084 12532.02 60.38 54778.82 88888.00 2014-03-25 09:20:13.250 084 12531.98 60.38 54778.82 88888.00 2014-03-25 09:20:13.375 084 12531.92 60.33 54778.82 88888.00 2014-03-25 09:20:13.500 084 12531.92 60.33 54778.82 88888.00 2014-03-25 09:20:13.625 084 12531.95 60.35 54778.85 88888.00 2014-03-25 09:20:13.750 084 12531.95 60.35 54778.82 88888.00 2014-03-25 09:20:13.875 084 12531.92 60.33 54778.82 88888.00 2014-03-25 09:20:14.000 084 12531.88 60.35 54778.80 88888.00 2014-03-25 09:20:14.125 084 12531.92 60.35 54778.82 88888.00 2014-03-25 09:20:14.250 084 12531.90 60.38 54778.82 88888.00 2014-03-25 09:20:14.375 084 12531.95 60.40 54778.80 88888.00 2014-03-25 09:20:14.500 084 12531.92 60.35 54778.78 88888.00 2014-03-25 09:20:14.625 084 12531.92 60.35 54778.82 88888.00 2014-03-25 09:20:14.750 084 12531.95 60.35 54778.82 88888.00 2014-03-25 09:20:14.875 084 12531.98 60.35 54778.85 88888.00 2014-03-25 09:20:15.000 084 12531.98 60.35 54778.80 88888.00 2014-03-25 09:20:15.125 084 12532.00 60.33 54778.82 88888.00 2014-03-25 09:20:15.250 084 12532.00 60.30 54778.80 88888.00 2014-03-25 09:20:15.375 084 12531.95 60.33 54778.82 88888.00 2014-03-25 09:20:15.500 084 12531.95 60.30 54778.82 88888.00 2014-03-25 09:20:15.625 084 12532.00 60.35 54778.82 88888.00 2014-03-25 09:20:15.750 084 12532.00 60.35 54778.82 88888.00 2014-03-25 09:20:15.875 084 12531.90 60.33 54778.82 88888.00 2014-03-25 09:20:16.000 084 12531.90 60.35 54778.80 88888.00 2014-03-25 09:20:16.125 084 12531.98 60.38 54778.82 88888.00 2014-03-25 09:20:16.250 084 12531.98 60.30 54778.82 88888.00 2014-03-25 09:20:16.375 084 12531.95 60.27 54778.82 88888.00 2014-03-25 09:20:16.500 084 12531.88 60.35 54778.82 88888.00 2014-03-25 09:20:16.625 084 12531.90 60.35 54778.82 88888.00 2014-03-25 09:20:16.750 084 12531.95 60.35 54778.82 88888.00 2014-03-25 09:20:16.875 084 12531.98 60.30 54778.80 88888.00 2014-03-25 09:20:17.000 084 12531.98 60.33 54778.80 88888.00 2014-03-25 09:20:17.125 084 12531.98 60.33 54778.82 88888.00 2014-03-25 09:20:17.250 084 12532.00 60.30 54778.82 88888.00 2014-03-25 09:20:17.375 084 12532.05 60.33 54778.82 88888.00 2014-03-25 09:20:17.500 084 12532.08 60.35 54778.88 88888.00 2014-03-25 09:20:17.625 084 12532.08 60.35 54778.85 88888.00 2014-03-25 09:20:17.750 084 12532.02 60.35 54778.88 88888.00 2014-03-25 09:20:17.875 084 12532.02 60.35 54778.85 88888.00 2014-03-25 09:20:18.000 084 12532.05 60.33 54778.85 88888.00 2014-03-25 09:20:18.125 084 12532.08 60.30 54778.88 88888.00 2014-03-25 09:20:18.250 084 12532.10 60.33 54778.90 88888.00 2014-03-25 09:20:18.375 084 12532.08 60.33 54778.85 88888.00 2014-03-25 09:20:18.500 084 12532.05 60.30 54778.82 88888.00 2014-03-25 09:20:18.625 084 12532.02 60.30 54778.82 88888.00 2014-03-25 09:20:18.750 084 12532.02 60.33 54778.85 88888.00 2014-03-25 09:20:18.875 084 12532.05 60.33 54778.85 88888.00 2014-03-25 09:20:19.000 084 12532.08 60.33 54778.80 88888.00 2014-03-25 09:20:19.125 084 12532.05 60.30 54778.82 88888.00 2014-03-25 09:20:19.250 084 12531.95 60.27 54778.82 88888.00 2014-03-25 09:20:19.375 084 12531.95 60.30 54778.85 88888.00 2014-03-25 09:20:19.500 084 12532.00 60.33 54778.82 88888.00 2014-03-25 09:20:19.625 084 12532.05 60.35 54778.88 88888.00 2014-03-25 09:20:19.750 084 12532.05 60.33 54778.88 88888.00 2014-03-25 09:20:19.875 084 12532.08 60.33 54778.85 88888.00 2014-03-25 09:20:20.000 084 12532.10 60.30 54778.80 88888.00 2014-03-25 09:20:20.125 084 12532.12 60.30 54778.85 88888.00 2014-03-25 09:20:20.250 084 12532.10 60.30 54778.85 88888.00 2014-03-25 09:20:20.375 084 12532.05 60.30 54778.82 88888.00 2014-03-25 09:20:20.500 084 12532.02 60.27 54778.82 88888.00 2014-03-25 09:20:20.625 084 12532.08 60.27 54778.88 88888.00 2014-03-25 09:20:20.750 084 12532.10 60.27 54778.88 88888.00 2014-03-25 09:20:20.875 084 12532.08 60.27 54778.85 88888.00 2014-03-25 09:20:21.000 084 12532.08 60.30 54778.82 88888.00 2014-03-25 09:20:21.125 084 12532.12 60.33 54778.85 88888.00 2014-03-25 09:20:21.250 084 12532.15 60.30 54778.80 88888.00 2014-03-25 09:20:21.375 084 12532.12 60.30 54778.82 88888.00 2014-03-25 09:20:21.500 084 12532.10 60.30 54778.85 88888.00 2014-03-25 09:20:21.625 084 12532.12 60.30 54778.82 88888.00 2014-03-25 09:20:21.750 084 12532.10 60.30 54778.85 88888.00 2014-03-25 09:20:21.875 084 12532.10 60.30 54778.85 88888.00 2014-03-25 09:20:22.000 084 12532.15 60.30 54778.80 88888.00 2014-03-25 09:20:22.125 084 12532.15 60.30 54778.82 88888.00 2014-03-25 09:20:22.250 084 12532.08 60.30 54778.82 88888.00 2014-03-25 09:20:22.375 084 12532.08 60.33 54778.80 88888.00 2014-03-25 09:20:22.500 084 12532.12 60.33 54778.80 88888.00 2014-03-25 09:20:22.625 084 12532.12 60.30 54778.80 88888.00 2014-03-25 09:20:22.750 084 12532.12 60.30 54778.82 88888.00 2014-03-25 09:20:22.875 084 12532.20 60.27 54778.82 88888.00 2014-03-25 09:20:23.000 084 12532.27 60.25 54778.82 88888.00 2014-03-25 09:20:23.125 084 12532.25 60.27 54778.85 88888.00 2014-03-25 09:20:23.250 084 12532.25 60.27 54778.85 88888.00 2014-03-25 09:20:23.375 084 12532.25 60.25 54778.85 88888.00 2014-03-25 09:20:23.500 084 12532.23 60.25 54778.82 88888.00 2014-03-25 09:20:23.625 084 12532.23 60.30 54778.82 88888.00 2014-03-25 09:20:23.750 084 12532.20 60.30 54778.85 88888.00 2014-03-25 09:20:23.875 084 12532.12 60.27 54778.80 88888.00 2014-03-25 09:20:24.000 084 12532.12 60.25 54778.82 88888.00 2014-03-25 09:20:24.125 084 12532.20 60.25 54778.82 88888.00 2014-03-25 09:20:24.250 084 12532.23 60.25 54778.82 88888.00 2014-03-25 09:20:24.375 084 12532.23 60.27 54778.82 88888.00 2014-03-25 09:20:24.500 084 12532.23 60.25 54778.82 88888.00 2014-03-25 09:20:24.625 084 12532.30 60.25 54778.82 88888.00 2014-03-25 09:20:24.750 084 12532.30 60.27 54778.85 88888.00 2014-03-25 09:20:24.875 084 12532.33 60.25 54778.82 88888.00 2014-03-25 09:20:25.000 084 12532.33 60.30 54778.88 88888.00 2014-03-25 09:20:25.125 084 12532.33 60.30 54778.85 88888.00 2014-03-25 09:20:25.250 084 12532.30 60.25 54778.82 88888.00 2014-03-25 09:20:25.375 084 12532.33 60.27 54778.82 88888.00 2014-03-25 09:20:25.500 084 12532.27 60.27 54778.82 88888.00 2014-03-25 09:20:25.625 084 12532.27 60.30 54778.82 88888.00 2014-03-25 09:20:25.750 084 12532.33 60.30 54778.85 88888.00 2014-03-25 09:20:25.875 084 12532.33 60.25 54778.82 88888.00 2014-03-25 09:20:26.000 084 12532.35 60.25 54778.80 88888.00 2014-03-25 09:20:26.125 084 12532.33 60.27 54778.82 88888.00 2014-03-25 09:20:26.250 084 12532.25 60.25 54778.85 88888.00 2014-03-25 09:20:26.375 084 12532.27 60.25 54778.82 88888.00 2014-03-25 09:20:26.500 084 12532.27 60.23 54778.78 88888.00 2014-03-25 09:20:26.625 084 12532.35 60.25 54778.80 88888.00 2014-03-25 09:20:26.750 084 12532.40 60.23 54778.80 88888.00 2014-03-25 09:20:26.875 084 12532.35 60.25 54778.80 88888.00 2014-03-25 09:20:27.000 084 12532.30 60.25 54778.80 88888.00 2014-03-25 09:20:27.125 084 12532.27 60.23 54778.82 88888.00 2014-03-25 09:20:27.250 084 12532.27 60.20 54778.82 88888.00 2014-03-25 09:20:27.375 084 12532.30 60.23 54778.82 88888.00 2014-03-25 09:20:27.500 084 12532.25 60.23 54778.82 88888.00 2014-03-25 09:20:27.625 084 12532.27 60.25 54778.85 88888.00 2014-03-25 09:20:27.750 084 12532.27 60.25 54778.85 88888.00 2014-03-25 09:20:27.875 084 12532.25 60.25 54778.82 88888.00 2014-03-25 09:20:28.000 084 12532.33 60.23 54778.80 88888.00 2014-03-25 09:20:28.125 084 12532.30 60.20 54778.80 88888.00 2014-03-25 09:20:28.250 084 12532.23 60.23 54778.82 88888.00 2014-03-25 09:20:28.375 084 12532.25 60.23 54778.80 88888.00 2014-03-25 09:20:28.500 084 12532.33 60.23 54778.82 88888.00 2014-03-25 09:20:28.625 084 12532.35 60.25 54778.82 88888.00 2014-03-25 09:20:28.750 084 12532.30 60.25 54778.82 88888.00 2014-03-25 09:20:28.875 084 12532.30 60.25 54778.80 88888.00 2014-03-25 09:20:29.000 084 12532.30 60.27 54778.82 88888.00 2014-03-25 09:20:29.125 084 12532.25 60.23 54778.82 88888.00 2014-03-25 09:20:29.250 084 12532.23 60.27 54778.80 88888.00 2014-03-25 09:20:29.375 084 12532.20 60.23 54778.80 88888.00 2014-03-25 09:20:29.500 084 12532.23 60.25 54778.82 88888.00 2014-03-25 09:20:29.625 084 12532.30 60.25 54778.80 88888.00 2014-03-25 09:20:29.750 084 12532.40 60.27 54778.85 88888.00 2014-03-25 09:20:29.875 084 12532.42 60.27 54778.82 88888.00 2014-03-25 09:20:30.000 084 12532.35 60.23 54778.80 88888.00 2014-03-25 09:20:30.125 084 12532.27 60.20 54778.78 88888.00 2014-03-25 09:20:30.250 084 12532.25 60.17 54778.80 88888.00 2014-03-25 09:20:30.375 084 12532.25 60.23 54778.80 88888.00 2014-03-25 09:20:30.500 084 12532.20 60.23 54778.80 88888.00 2014-03-25 09:20:30.625 084 12532.23 60.23 54778.80 88888.00 2014-03-25 09:20:30.750 084 12532.25 60.25 54778.80 88888.00 2014-03-25 09:20:30.875 084 12532.25 60.25 54778.80 88888.00 2014-03-25 09:20:31.000 084 12532.30 60.17 54778.78 88888.00 2014-03-25 09:20:31.125 084 12532.33 60.17 54778.80 88888.00 2014-03-25 09:20:31.250 084 12532.25 60.17 54778.80 88888.00 2014-03-25 09:20:31.375 084 12532.27 60.20 54778.80 88888.00 2014-03-25 09:20:31.500 084 12532.33 60.17 54778.80 88888.00 2014-03-25 09:20:31.625 084 12532.30 60.20 54778.82 88888.00 2014-03-25 09:20:31.750 084 12532.27 60.17 54778.85 88888.00 2014-03-25 09:20:31.875 084 12532.23 60.17 54778.80 88888.00 2014-03-25 09:20:32.000 084 12532.23 60.17 54778.78 88888.00 2014-03-25 09:20:32.125 084 12532.25 60.17 54778.80 88888.00 2014-03-25 09:20:32.250 084 12532.25 60.17 54778.80 88888.00 2014-03-25 09:20:32.375 084 12532.25 60.17 54778.78 88888.00 2014-03-25 09:20:32.500 084 12532.33 60.17 54778.80 88888.00 2014-03-25 09:20:32.625 084 12532.38 60.17 54778.80 88888.00 2014-03-25 09:20:32.750 084 12532.38 60.20 54778.82 88888.00 2014-03-25 09:20:32.875 084 12532.40 60.23 54778.82 88888.00 2014-03-25 09:20:33.000 084 12532.35 60.20 54778.80 88888.00 2014-03-25 09:20:33.125 084 12532.25 60.23 54778.80 88888.00 2014-03-25 09:20:33.250 084 12532.23 60.20 54778.78 88888.00 2014-03-25 09:20:33.375 084 12532.30 60.23 54778.78 88888.00 2014-03-25 09:20:33.500 084 12532.30 60.23 54778.80 88888.00 2014-03-25 09:20:33.625 084 12532.30 60.23 54778.82 88888.00 2014-03-25 09:20:33.750 084 12532.30 60.20 54778.78 88888.00 2014-03-25 09:20:33.875 084 12532.40 60.17 54778.75 88888.00 2014-03-25 09:20:34.000 084 12532.48 60.17 54778.75 88888.00 2014-03-25 09:20:34.125 084 12532.42 60.15 54778.78 88888.00 2014-03-25 09:20:34.250 084 12532.38 60.20 54778.80 88888.00 2014-03-25 09:20:34.375 084 12532.38 60.23 54778.82 88888.00 2014-03-25 09:20:34.500 084 12532.38 60.23 54778.80 88888.00 2014-03-25 09:20:34.625 084 12532.42 60.25 54778.80 88888.00 2014-03-25 09:20:34.750 084 12532.50 60.23 54778.78 88888.00 2014-03-25 09:20:34.875 084 12532.45 60.20 54778.78 88888.00 2014-03-25 09:20:35.000 084 12532.38 60.20 54778.75 88888.00 2014-03-25 09:20:35.125 084 12532.38 60.20 54778.78 88888.00 2014-03-25 09:20:35.250 084 12532.45 60.15 54778.80 88888.00 2014-03-25 09:20:35.375 084 12532.55 60.20 54778.80 88888.00 2014-03-25 09:20:35.500 084 12532.55 60.23 54778.85 88888.00 2014-03-25 09:20:35.625 084 12532.45 60.23 54778.80 88888.00 2014-03-25 09:20:35.750 084 12532.45 60.17 54778.78 88888.00 2014-03-25 09:20:35.875 084 12532.52 60.17 54778.78 88888.00 2014-03-25 09:20:36.000 084 12532.60 60.20 54778.78 88888.00 2014-03-25 09:20:36.125 084 12532.52 60.20 54778.80 88888.00 2014-03-25 09:20:36.250 084 12532.48 60.20 54778.78 88888.00 2014-03-25 09:20:36.375 084 12532.48 60.17 54778.78 88888.00 2014-03-25 09:20:36.500 084 12532.50 60.20 54778.75 88888.00 2014-03-25 09:20:36.625 084 12532.50 60.17 54778.78 88888.00 2014-03-25 09:20:36.750 084 12532.58 60.20 54778.78 88888.00 2014-03-25 09:20:36.875 084 12532.60 60.23 54778.78 88888.00 2014-03-25 09:20:37.000 084 12532.60 60.20 54778.78 88888.00 2014-03-25 09:20:37.125 084 12532.50 60.20 54778.80 88888.00 2014-03-25 09:20:37.250 084 12532.50 60.20 54778.80 88888.00 2014-03-25 09:20:37.375 084 12532.58 60.20 54778.80 88888.00 2014-03-25 09:20:37.500 084 12532.52 60.20 54778.80 88888.00 2014-03-25 09:20:37.625 084 12532.52 60.20 54778.80 88888.00 2014-03-25 09:20:37.750 084 12532.52 60.20 54778.82 88888.00 2014-03-25 09:20:37.875 084 12532.52 60.20 54778.80 88888.00 2014-03-25 09:20:38.000 084 12532.58 60.17 54778.80 88888.00 2014-03-25 09:20:38.125 084 12532.58 60.20 54778.80 88888.00 2014-03-25 09:20:38.250 084 12532.52 60.17 54778.82 88888.00 2014-03-25 09:20:38.375 084 12532.50 60.20 54778.78 88888.00 2014-03-25 09:20:38.500 084 12532.45 60.20 54778.80 88888.00 2014-03-25 09:20:38.625 084 12532.52 60.20 54778.80 88888.00 2014-03-25 09:20:38.750 084 12532.55 60.15 54778.78 88888.00 2014-03-25 09:20:38.875 084 12532.60 60.17 54778.78 88888.00 2014-03-25 09:20:39.000 084 12532.62 60.17 54778.78 88888.00 2014-03-25 09:20:39.125 084 12532.65 60.17 54778.75 88888.00 2014-03-25 09:20:39.250 084 12532.55 60.17 54778.78 88888.00 2014-03-25 09:20:39.375 084 12532.60 60.20 54778.80 88888.00 2014-03-25 09:20:39.500 084 12532.65 60.20 54778.78 88888.00 2014-03-25 09:20:39.625 084 12532.65 60.17 54778.78 88888.00 2014-03-25 09:20:39.750 084 12532.62 60.17 54778.78 88888.00 2014-03-25 09:20:39.875 084 12532.58 60.17 54778.80 88888.00 2014-03-25 09:20:40.000 084 12532.52 60.17 54778.80 88888.00 2014-03-25 09:20:40.125 084 12532.50 60.17 54778.80 88888.00 2014-03-25 09:20:40.250 084 12532.48 60.15 54778.78 88888.00 2014-03-25 09:20:40.375 084 12532.55 60.15 54778.78 88888.00 2014-03-25 09:20:40.500 084 12532.62 60.15 54778.80 88888.00 2014-03-25 09:20:40.625 084 12532.67 60.17 54778.80 88888.00 2014-03-25 09:20:40.750 084 12532.65 60.17 54778.80 88888.00 2014-03-25 09:20:40.875 084 12532.58 60.15 54778.80 88888.00 2014-03-25 09:20:41.000 084 12532.58 60.12 54778.75 88888.00 2014-03-25 09:20:41.125 084 12532.60 60.12 54778.78 88888.00 2014-03-25 09:20:41.250 084 12532.58 60.15 54778.80 88888.00 2014-03-25 09:20:41.375 084 12532.62 60.17 54778.80 88888.00 2014-03-25 09:20:41.500 084 12532.67 60.17 54778.85 88888.00 2014-03-25 09:20:41.625 084 12532.70 60.15 54778.80 88888.00 2014-03-25 09:20:41.750 084 12532.65 60.15 54778.80 88888.00 2014-03-25 09:20:41.875 084 12532.58 60.17 54778.85 88888.00 2014-03-25 09:20:42.000 084 12532.60 60.15 54778.82 88888.00 2014-03-25 09:20:42.125 084 12532.55 60.12 54778.80 88888.00 2014-03-25 09:20:42.250 084 12532.50 60.10 54778.80 88888.00 2014-03-25 09:20:42.375 084 12532.60 60.12 54778.78 88888.00 2014-03-25 09:20:42.500 084 12532.62 60.12 54778.82 88888.00 2014-03-25 09:20:42.625 084 12532.60 60.17 54778.80 88888.00 2014-03-25 09:20:42.750 084 12532.58 60.17 54778.82 88888.00 2014-03-25 09:20:42.875 084 12532.58 60.15 54778.78 88888.00 2014-03-25 09:20:43.000 084 12532.58 60.17 54778.80 88888.00 2014-03-25 09:20:43.125 084 12532.60 60.17 54778.78 88888.00 2014-03-25 09:20:43.250 084 12532.65 60.17 54778.80 88888.00 2014-03-25 09:20:43.375 084 12532.65 60.17 54778.82 88888.00 2014-03-25 09:20:43.500 084 12532.62 60.17 54778.82 88888.00 2014-03-25 09:20:43.625 084 12532.60 60.17 54778.80 88888.00 2014-03-25 09:20:43.750 084 12532.67 60.20 54778.80 88888.00 2014-03-25 09:20:43.875 084 12532.70 60.17 54778.80 88888.00 2014-03-25 09:20:44.000 084 12532.65 60.12 54778.78 88888.00 2014-03-25 09:20:44.125 084 12532.67 60.17 54778.78 88888.00 2014-03-25 09:20:44.250 084 12532.65 60.17 54778.78 88888.00 2014-03-25 09:20:44.375 084 12532.70 60.17 54778.80 88888.00 2014-03-25 09:20:44.500 084 12532.70 60.15 54778.80 88888.00 2014-03-25 09:20:44.625 084 12532.73 60.12 54778.78 88888.00 2014-03-25 09:20:44.750 084 12532.80 60.15 54778.78 88888.00 2014-03-25 09:20:44.875 084 12532.77 60.12 54778.78 88888.00 2014-03-25 09:20:45.000 084 12532.70 60.12 54778.80 88888.00 2014-03-25 09:20:45.125 084 12532.62 60.17 54778.80 88888.00 2014-03-25 09:20:45.250 084 12532.67 60.15 54778.82 88888.00 2014-03-25 09:20:45.375 084 12532.67 60.15 54778.82 88888.00 2014-03-25 09:20:45.500 084 12532.73 60.15 54778.80 88888.00 2014-03-25 09:20:45.625 084 12532.73 60.15 54778.80 88888.00 2014-03-25 09:20:45.750 084 12532.70 60.15 54778.78 88888.00 2014-03-25 09:20:45.875 084 12532.67 60.17 54778.82 88888.00 2014-03-25 09:20:46.000 084 12532.65 60.15 54778.80 88888.00 2014-03-25 09:20:46.125 084 12532.60 60.17 54778.80 88888.00 2014-03-25 09:20:46.250 084 12532.62 60.15 54778.80 88888.00 2014-03-25 09:20:46.375 084 12532.65 60.15 54778.80 88888.00 2014-03-25 09:20:46.500 084 12532.58 60.12 54778.80 88888.00 2014-03-25 09:20:46.625 084 12532.58 60.15 54778.80 88888.00 2014-03-25 09:20:46.750 084 12532.60 60.15 54778.82 88888.00 2014-03-25 09:20:46.875 084 12532.60 60.15 54778.78 88888.00 2014-03-25 09:20:47.000 084 12532.62 60.12 54778.78 88888.00 2014-03-25 09:20:47.125 084 12532.73 60.15 54778.80 88888.00 2014-03-25 09:20:47.250 084 12532.73 60.10 54778.80 88888.00 2014-03-25 09:20:47.375 084 12532.75 60.12 54778.78 88888.00 2014-03-25 09:20:47.500 084 12532.77 60.12 54778.78 88888.00 2014-03-25 09:20:47.625 084 12532.83 60.12 54778.78 88888.00 2014-03-25 09:20:47.750 084 12532.83 60.10 54778.80 88888.00 2014-03-25 09:20:47.875 084 12532.77 60.10 54778.80 88888.00 2014-03-25 09:20:48.000 084 12532.75 60.08 54778.75 88888.00 2014-03-25 09:20:48.125 084 12532.75 60.10 54778.75 88888.00 2014-03-25 09:20:48.250 084 12532.73 60.08 54778.78 88888.00 2014-03-25 09:20:48.375 084 12532.75 60.10 54778.78 88888.00 2014-03-25 09:20:48.500 084 12532.77 60.10 54778.80 88888.00 2014-03-25 09:20:48.625 084 12532.83 60.12 54778.82 88888.00 2014-03-25 09:20:48.750 084 12532.77 60.10 54778.80 88888.00 2014-03-25 09:20:48.875 084 12532.67 60.10 54778.78 88888.00 2014-03-25 09:20:49.000 084 12532.73 60.10 54778.78 88888.00 2014-03-25 09:20:49.125 084 12532.75 60.10 54778.80 88888.00 2014-03-25 09:20:49.250 084 12532.83 60.12 54778.85 88888.00 2014-03-25 09:20:49.375 084 12532.85 60.15 54778.82 88888.00 2014-03-25 09:20:49.500 084 12532.80 60.15 54778.80 88888.00 2014-03-25 09:20:49.625 084 12532.75 60.10 54778.78 88888.00 2014-03-25 09:20:49.750 084 12532.70 60.08 54778.78 88888.00 2014-03-25 09:20:49.875 084 12532.77 60.08 54778.78 88888.00 2014-03-25 09:20:50.000 084 12532.80 60.08 54778.75 88888.00 2014-03-25 09:20:50.125 084 12532.77 60.05 54778.75 88888.00 2014-03-25 09:20:50.250 084 12532.75 60.08 54778.78 88888.00 2014-03-25 09:20:50.375 084 12532.80 60.10 54778.75 88888.00 2014-03-25 09:20:50.500 084 12532.80 60.10 54778.78 88888.00 2014-03-25 09:20:50.625 084 12532.85 60.08 54778.78 88888.00 2014-03-25 09:20:50.750 084 12532.90 60.10 54778.80 88888.00 2014-03-25 09:20:50.875 084 12532.92 60.10 54778.78 88888.00 2014-03-25 09:20:51.000 084 12532.85 60.10 54778.78 88888.00 2014-03-25 09:20:51.125 084 12532.80 60.08 54778.80 88888.00 2014-03-25 09:20:51.250 084 12532.80 60.08 54778.80 88888.00 2014-03-25 09:20:51.375 084 12532.83 60.08 54778.78 88888.00 2014-03-25 09:20:51.500 084 12532.85 60.10 54778.78 88888.00 2014-03-25 09:20:51.625 084 12532.90 60.12 54778.80 88888.00 2014-03-25 09:20:51.750 084 12532.88 60.12 54778.80 88888.00 2014-03-25 09:20:51.875 084 12532.85 60.05 54778.75 88888.00 2014-03-25 09:20:52.000 084 12532.83 60.02 54778.72 88888.00 2014-03-25 09:20:52.125 084 12532.80 60.05 54778.78 88888.00 2014-03-25 09:20:52.250 084 12532.80 60.05 54778.80 88888.00 2014-03-25 09:20:52.375 084 12532.85 60.08 54778.80 88888.00 2014-03-25 09:20:52.500 084 12532.85 60.05 54778.78 88888.00 2014-03-25 09:20:52.625 084 12532.85 60.05 54778.80 88888.00 2014-03-25 09:20:52.750 084 12532.80 60.02 54778.80 88888.00 2014-03-25 09:20:52.875 084 12532.83 60.08 54778.82 88888.00 2014-03-25 09:20:53.000 084 12532.85 60.12 54778.82 88888.00 2014-03-25 09:20:53.125 084 12532.85 60.08 54778.80 88888.00 2014-03-25 09:20:53.250 084 12532.80 60.08 54778.80 88888.00 2014-03-25 09:20:53.375 084 12532.85 60.08 54778.78 88888.00 2014-03-25 09:20:53.500 084 12532.85 60.05 54778.78 88888.00 2014-03-25 09:20:53.625 084 12532.85 60.02 54778.78 88888.00 2014-03-25 09:20:53.750 084 12532.92 60.05 54778.80 88888.00 2014-03-25 09:20:53.875 084 12532.95 60.10 54778.78 88888.00 2014-03-25 09:20:54.000 084 12532.98 60.08 54778.80 88888.00 2014-03-25 09:20:54.125 084 12533.00 60.05 54778.80 88888.00 2014-03-25 09:20:54.250 084 12532.95 60.05 54778.80 88888.00 2014-03-25 09:20:54.375 084 12532.90 60.02 54778.78 88888.00 2014-03-25 09:20:54.500 084 12532.90 60.05 54778.75 88888.00 2014-03-25 09:20:54.625 084 12532.98 60.05 54778.78 88888.00 2014-03-25 09:20:54.750 084 12532.98 60.05 54778.78 88888.00 2014-03-25 09:20:54.875 084 12532.92 60.05 54778.75 88888.00 2014-03-25 09:20:55.000 084 12532.88 60.08 54778.78 88888.00 2014-03-25 09:20:55.125 084 12532.88 60.10 54778.78 88888.00 2014-03-25 09:20:55.250 084 12532.83 60.10 54778.80 88888.00 2014-03-25 09:20:55.375 084 12532.90 60.08 54778.80 88888.00 2014-03-25 09:20:55.500 084 12532.95 60.08 54778.80 88888.00 2014-03-25 09:20:55.625 084 12532.98 60.08 54778.75 88888.00 2014-03-25 09:20:55.750 084 12532.95 60.10 54778.78 88888.00 2014-03-25 09:20:55.875 084 12532.95 60.10 54778.78 88888.00 2014-03-25 09:20:56.000 084 12532.92 60.08 54778.75 88888.00 2014-03-25 09:20:56.125 084 12532.88 60.08 54778.78 88888.00 2014-03-25 09:20:56.250 084 12532.80 60.08 54778.80 88888.00 2014-03-25 09:20:56.375 084 12532.85 60.05 54778.78 88888.00 2014-03-25 09:20:56.500 084 12532.90 60.05 54778.75 88888.00 2014-03-25 09:20:56.625 084 12532.92 60.10 54778.78 88888.00 2014-03-25 09:20:56.750 084 12532.88 60.10 54778.78 88888.00 2014-03-25 09:20:56.875 084 12532.85 60.08 54778.80 88888.00 2014-03-25 09:20:57.000 084 12532.88 60.05 54778.78 88888.00 2014-03-25 09:20:57.125 084 12532.90 60.10 54778.82 88888.00 2014-03-25 09:20:57.250 084 12532.77 60.10 54778.80 88888.00 2014-03-25 09:20:57.375 084 12532.73 60.10 54778.80 88888.00 2014-03-25 09:20:57.500 084 12532.75 60.08 54778.80 88888.00 2014-03-25 09:20:57.625 084 12532.77 60.08 54778.80 88888.00 2014-03-25 09:20:57.750 084 12532.80 60.10 54778.78 88888.00 2014-03-25 09:20:57.875 084 12532.85 60.10 54778.80 88888.00 2014-03-25 09:20:58.000 084 12532.83 60.08 54778.80 88888.00 2014-03-25 09:20:58.125 084 12532.85 60.05 54778.80 88888.00 2014-03-25 09:20:58.250 084 12532.90 60.08 54778.82 88888.00 2014-03-25 09:20:58.375 084 12532.92 60.05 54778.82 88888.00 2014-03-25 09:20:58.500 084 12532.85 60.05 54778.78 88888.00 2014-03-25 09:20:58.625 084 12532.85 60.08 54778.80 88888.00 2014-03-25 09:20:58.750 084 12532.90 60.08 54778.80 88888.00 2014-03-25 09:20:58.875 084 12532.90 60.08 54778.78 88888.00 2014-03-25 09:20:59.000 084 12532.95 60.08 54778.78 88888.00 2014-03-25 09:20:59.125 084 12532.92 60.05 54778.78 88888.00 2014-03-25 09:20:59.250 084 12532.88 60.05 54778.78 88888.00 2014-03-25 09:20:59.375 084 12532.90 60.05 54778.78 88888.00 2014-03-25 09:20:59.500 084 12532.98 60.02 54778.78 88888.00 2014-03-25 09:20:59.625 084 12532.95 60.02 54778.75 88888.00 2014-03-25 09:20:59.750 084 12532.92 60.02 54778.75 88888.00 2014-03-25 09:20:59.875 084 12532.88 60.02 54778.78 88888.00 2014-03-25 09:21:00.000 084 12532.88 60.05 54778.78 88888.00 2014-03-25 09:21:00.125 084 12532.90 60.08 54778.80 88888.00 2014-03-25 09:21:00.250 084 12532.90 60.05 54778.78 88888.00 2014-03-25 09:21:00.375 084 12532.92 60.05 54778.78 88888.00 2014-03-25 09:21:00.500 084 12532.90 60.05 54778.80 88888.00 2014-03-25 09:21:00.625 084 12532.92 60.05 54778.78 88888.00 2014-03-25 09:21:00.750 084 12532.92 60.08 54778.80 88888.00 2014-03-25 09:21:00.875 084 12532.92 60.02 54778.80 88888.00 2014-03-25 09:21:01.000 084 12532.98 60.05 54778.78 88888.00 2014-03-25 09:21:01.125 084 12533.00 60.02 54778.78 88888.00 2014-03-25 09:21:01.250 084 12532.92 60.05 54778.80 88888.00 2014-03-25 09:21:01.375 084 12532.90 60.02 54778.80 88888.00 2014-03-25 09:21:01.500 084 12532.92 60.05 54778.82 88888.00 2014-03-25 09:21:01.625 084 12533.00 60.02 54778.78 88888.00 2014-03-25 09:21:01.750 084 12532.98 60.02 54778.75 88888.00 2014-03-25 09:21:01.875 084 12532.95 60.02 54778.78 88888.00 2014-03-25 09:21:02.000 084 12532.98 60.08 54778.78 88888.00 2014-03-25 09:21:02.125 084 12533.00 60.05 54778.80 88888.00 2014-03-25 09:21:02.250 084 12532.95 60.02 54778.80 88888.00 2014-03-25 09:21:02.375 084 12532.95 60.02 54778.78 88888.00 2014-03-25 09:21:02.500 084 12532.95 60.02 54778.75 88888.00 2014-03-25 09:21:02.625 084 12533.02 60.05 54778.75 88888.00 2014-03-25 09:21:02.750 084 12532.98 60.05 54778.75 88888.00 2014-03-25 09:21:02.875 084 12532.88 60.02 54778.78 88888.00 2014-03-25 09:21:03.000 084 12532.88 60.02 54778.75 88888.00 2014-03-25 09:21:03.125 084 12532.92 60.05 54778.80 88888.00 2014-03-25 09:21:03.250 084 12532.90 60.02 54778.80 88888.00 2014-03-25 09:21:03.375 084 12532.98 60.08 54778.78 88888.00 2014-03-25 09:21:03.500 084 12533.08 60.10 54778.78 88888.00 2014-03-25 09:21:03.625 084 12533.05 60.08 54778.78 88888.00 2014-03-25 09:21:03.750 084 12533.02 60.08 54778.78 88888.00 2014-03-25 09:21:03.875 084 12532.90 60.08 54778.80 88888.00 2014-03-25 09:21:04.000 084 12532.83 60.05 54778.78 88888.00 2014-03-25 09:21:04.125 084 12532.88 60.05 54778.78 88888.00 2014-03-25 09:21:04.250 084 12532.85 60.05 54778.80 88888.00 2014-03-25 09:21:04.375 084 12532.83 60.05 54778.80 88888.00 2014-03-25 09:21:04.500 084 12532.92 60.05 54778.80 88888.00 2014-03-25 09:21:04.625 084 12532.95 60.05 54778.80 88888.00 2014-03-25 09:21:04.750 084 12533.00 60.05 54778.80 88888.00 2014-03-25 09:21:04.875 084 12533.02 60.10 54778.80 88888.00 2014-03-25 09:21:05.000 084 12532.95 60.10 54778.80 88888.00 2014-03-25 09:21:05.125 084 12532.85 60.05 54778.78 88888.00 2014-03-25 09:21:05.250 084 12532.85 60.08 54778.78 88888.00 2014-03-25 09:21:05.375 084 12532.98 60.08 54778.78 88888.00 2014-03-25 09:21:05.500 084 12533.05 60.10 54778.80 88888.00 2014-03-25 09:21:05.625 084 12533.00 60.10 54778.80 88888.00 2014-03-25 09:21:05.750 084 12532.90 60.05 54778.75 88888.00 2014-03-25 09:21:05.875 084 12532.88 60.05 54778.75 88888.00 2014-03-25 09:21:06.000 084 12532.90 60.05 54778.75 88888.00 2014-03-25 09:21:06.125 084 12532.92 60.05 54778.80 88888.00 2014-03-25 09:21:06.250 084 12532.88 60.05 54778.78 88888.00 2014-03-25 09:21:06.375 084 12532.92 60.08 54778.80 88888.00 2014-03-25 09:21:06.500 084 12532.98 60.10 54778.80 88888.00 2014-03-25 09:21:06.625 084 12533.02 60.10 54778.78 88888.00 2014-03-25 09:21:06.750 084 12533.05 60.05 54778.78 88888.00 2014-03-25 09:21:06.875 084 12533.02 60.02 54778.78 88888.00 2014-03-25 09:21:07.000 084 12533.02 60.05 54778.78 88888.00 2014-03-25 09:21:07.125 084 12533.02 60.08 54778.80 88888.00 2014-03-25 09:21:07.250 084 12533.08 60.08 54778.82 88888.00 2014-03-25 09:21:07.375 084 12533.08 60.08 54778.82 88888.00 2014-03-25 09:21:07.500 084 12533.02 60.08 54778.80 88888.00 2014-03-25 09:21:07.625 084 12533.05 60.08 54778.78 88888.00 2014-03-25 09:21:07.750 084 12533.05 60.08 54778.80 88888.00 2014-03-25 09:21:07.875 084 12533.05 60.10 54778.82 88888.00 2014-03-25 09:21:08.000 084 12532.98 60.10 54778.80 88888.00 2014-03-25 09:21:08.125 084 12532.95 60.08 54778.80 88888.00 2014-03-25 09:21:08.250 084 12532.95 60.08 54778.80 88888.00 2014-03-25 09:21:08.375 084 12532.95 60.05 54778.78 88888.00 2014-03-25 09:21:08.500 084 12533.00 60.05 54778.80 88888.00 2014-03-25 09:21:08.625 084 12532.98 60.08 54778.80 88888.00 2014-03-25 09:21:08.750 084 12533.02 60.08 54778.80 88888.00 2014-03-25 09:21:08.875 084 12533.08 60.05 54778.75 88888.00 2014-03-25 09:21:09.000 084 12533.08 60.08 54778.75 88888.00 2014-03-25 09:21:09.125 084 12533.02 60.08 54778.78 88888.00 2014-03-25 09:21:09.250 084 12533.00 60.05 54778.80 88888.00 2014-03-25 09:21:09.375 084 12533.08 60.05 54778.80 88888.00 2014-03-25 09:21:09.500 084 12533.17 60.10 54778.78 88888.00 2014-03-25 09:21:09.625 084 12533.23 60.08 54778.78 88888.00 2014-03-25 09:21:09.750 084 12533.20 60.08 54778.78 88888.00 2014-03-25 09:21:09.875 084 12533.12 60.05 54778.75 88888.00 2014-03-25 09:21:10.000 084 12533.12 60.08 54778.80 88888.00 2014-03-25 09:21:10.125 084 12533.12 60.08 54778.80 88888.00 2014-03-25 09:21:10.250 084 12533.10 60.08 54778.80 88888.00 2014-03-25 09:21:10.375 084 12533.15 60.08 54778.80 88888.00 2014-03-25 09:21:10.500 084 12533.15 60.08 54778.78 88888.00 2014-03-25 09:21:10.625 084 12533.15 60.05 54778.78 88888.00 2014-03-25 09:21:10.750 084 12533.17 60.05 54778.78 88888.00 2014-03-25 09:21:10.875 084 12533.17 60.05 54778.80 88888.00 2014-03-25 09:21:11.000 084 12533.12 60.05 54778.78 88888.00 2014-03-25 09:21:11.125 084 12533.12 60.02 54778.78 88888.00 2014-03-25 09:21:11.250 084 12533.05 60.02 54778.78 88888.00 2014-03-25 09:21:11.375 084 12533.05 60.08 54778.75 88888.00 2014-03-25 09:21:11.500 084 12533.08 60.05 54778.75 88888.00 2014-03-25 09:21:11.625 084 12533.08 60.05 54778.78 88888.00 2014-03-25 09:21:11.750 084 12533.10 60.08 54778.80 88888.00 2014-03-25 09:21:11.875 084 12533.10 60.08 54778.78 88888.00 2014-03-25 09:21:12.000 084 12533.05 60.08 54778.78 88888.00 2014-03-25 09:21:12.125 084 12533.00 60.10 54778.80 88888.00 2014-03-25 09:21:12.250 084 12532.98 60.08 54778.78 88888.00 2014-03-25 09:21:12.375 084 12533.08 60.08 54778.78 88888.00 2014-03-25 09:21:12.500 084 12533.08 60.05 54778.72 88888.00 2014-03-25 09:21:12.625 084 12533.10 60.05 54778.75 88888.00 2014-03-25 09:21:12.750 084 12533.10 60.10 54778.75 88888.00 2014-03-25 09:21:12.875 084 12533.08 60.10 54778.78 88888.00 2014-03-25 09:21:13.000 084 12533.12 60.08 54778.78 88888.00 2014-03-25 09:21:13.125 084 12533.15 60.10 54778.78 88888.00 2014-03-25 09:21:13.250 084 12533.05 60.10 54778.75 88888.00 2014-03-25 09:21:13.375 084 12533.02 60.08 54778.78 88888.00 2014-03-25 09:21:13.500 084 12533.05 60.08 54778.78 88888.00 2014-03-25 09:21:13.625 084 12533.12 60.05 54778.75 88888.00 2014-03-25 09:21:13.750 084 12533.05 60.05 54778.75 88888.00 2014-03-25 09:21:13.875 084 12533.05 60.05 54778.72 88888.00 2014-03-25 09:21:14.000 084 12533.10 60.08 54778.75 88888.00 2014-03-25 09:21:14.125 084 12533.10 60.08 54778.78 88888.00 2014-03-25 09:21:14.250 084 12533.10 60.10 54778.78 88888.00 2014-03-25 09:21:14.375 084 12533.15 60.12 54778.75 88888.00 2014-03-25 09:21:14.500 084 12533.15 60.12 54778.75 88888.00 2014-03-25 09:21:14.625 084 12533.12 60.10 54778.72 88888.00 2014-03-25 09:21:14.750 084 12533.15 60.12 54778.72 88888.00 2014-03-25 09:21:14.875 084 12533.15 60.12 54778.75 88888.00 2014-03-25 09:21:15.000 084 12533.15 60.12 54778.75 88888.00 2014-03-25 09:21:15.125 084 12533.17 60.10 54778.72 88888.00 2014-03-25 09:21:15.250 084 12533.17 60.08 54778.75 88888.00 2014-03-25 09:21:15.375 084 12533.23 60.10 54778.75 88888.00 2014-03-25 09:21:15.500 084 12533.23 60.08 54778.75 88888.00 2014-03-25 09:21:15.625 084 12533.20 60.12 54778.78 88888.00 2014-03-25 09:21:15.750 084 12533.12 60.12 54778.78 88888.00 2014-03-25 09:21:15.875 084 12533.10 60.12 54778.78 88888.00 2014-03-25 09:21:16.000 084 12533.12 60.12 54778.78 88888.00 2014-03-25 09:21:16.125 084 12533.12 60.15 54778.80 88888.00 2014-03-25 09:21:16.250 084 12533.15 60.15 54778.78 88888.00 2014-03-25 09:21:16.375 084 12533.17 60.10 54778.80 88888.00 2014-03-25 09:21:16.500 084 12533.10 60.10 54778.75 88888.00 2014-03-25 09:21:16.625 084 12533.10 60.12 54778.72 88888.00 2014-03-25 09:21:16.750 084 12533.08 60.10 54778.68 88888.00 2014-03-25 09:21:16.875 084 12533.08 60.08 54778.72 88888.00 2014-03-25 09:21:17.000 084 12533.08 60.12 54778.72 88888.00 2014-03-25 09:21:17.125 084 12533.08 60.12 54778.70 88888.00 2014-03-25 09:21:17.250 084 12533.08 60.10 54778.72 88888.00 2014-03-25 09:21:17.375 084 12533.08 60.10 54778.72 88888.00 2014-03-25 09:21:17.500 084 12533.05 60.12 54778.75 88888.00 2014-03-25 09:21:17.625 084 12533.08 60.12 54778.72 88888.00 2014-03-25 09:21:17.750 084 12533.10 60.15 54778.68 88888.00 2014-03-25 09:21:17.875 084 12533.08 60.12 54778.72 88888.00 2014-03-25 09:21:18.000 084 12533.08 60.15 54778.72 88888.00 2014-03-25 09:21:18.125 084 12533.12 60.15 54778.75 88888.00 2014-03-25 09:21:18.250 084 12533.15 60.12 54778.72 88888.00 2014-03-25 09:21:18.375 084 12533.15 60.15 54778.72 88888.00 2014-03-25 09:21:18.500 084 12533.17 60.15 54778.75 88888.00 2014-03-25 09:21:18.625 084 12533.15 60.15 54778.78 88888.00 2014-03-25 09:21:18.750 084 12533.08 60.17 54778.78 88888.00 2014-03-25 09:21:18.875 084 12533.02 60.20 54778.75 88888.00 2014-03-25 09:21:19.000 084 12533.02 60.17 54778.78 88888.00 2014-03-25 09:21:19.125 084 12533.10 60.15 54778.78 88888.00 2014-03-25 09:21:19.250 084 12533.08 60.17 54778.75 88888.00 2014-03-25 09:21:19.375 084 12533.12 60.15 54778.78 88888.00 2014-03-25 09:21:19.500 084 12533.15 60.17 54778.78 88888.00 2014-03-25 09:21:19.625 084 12533.10 60.15 54778.72 88888.00 2014-03-25 09:21:19.750 084 12533.10 60.15 54778.72 88888.00 2014-03-25 09:21:19.875 084 12533.10 60.12 54778.75 88888.00 2014-03-25 09:21:20.000 084 12533.15 60.12 54778.72 88888.00 2014-03-25 09:21:20.125 084 12533.20 60.15 54778.75 88888.00 2014-03-25 09:21:20.250 084 12533.12 60.15 54778.75 88888.00 2014-03-25 09:21:20.375 084 12533.08 60.17 54778.75 88888.00 2014-03-25 09:21:20.500 084 12533.08 60.17 54778.75 88888.00 2014-03-25 09:21:20.625 084 12533.08 60.15 54778.75 88888.00 2014-03-25 09:21:20.750 084 12533.10 60.15 54778.72 88888.00 2014-03-25 09:21:20.875 084 12533.17 60.17 54778.72 88888.00 2014-03-25 09:21:21.000 084 12533.17 60.15 54778.72 88888.00 2014-03-25 09:21:21.125 084 12533.20 60.17 54778.75 88888.00 2014-03-25 09:21:21.250 084 12533.25 60.15 54778.75 88888.00 2014-03-25 09:21:21.375 084 12533.27 60.15 54778.75 88888.00 2014-03-25 09:21:21.500 084 12533.30 60.17 54778.72 88888.00 2014-03-25 09:21:21.625 084 12533.23 60.20 54778.75 88888.00 2014-03-25 09:21:21.750 084 12533.10 60.20 54778.75 88888.00 2014-03-25 09:21:21.875 084 12533.08 60.20 54778.78 88888.00 2014-03-25 09:21:22.000 084 12533.10 60.17 54778.72 88888.00 2014-03-25 09:21:22.125 084 12533.17 60.17 54778.72 88888.00 2014-03-25 09:21:22.250 084 12533.25 60.12 54778.75 88888.00 2014-03-25 09:21:22.375 084 12533.30 60.15 54778.75 88888.00 2014-03-25 09:21:22.500 084 12533.27 60.17 54778.75 88888.00 2014-03-25 09:21:22.625 084 12533.20 60.20 54778.75 88888.00 2014-03-25 09:21:22.750 084 12533.17 60.17 54778.75 88888.00 2014-03-25 09:21:22.875 084 12533.23 60.17 54778.78 88888.00 2014-03-25 09:21:23.000 084 12533.23 60.17 54778.75 88888.00 2014-03-25 09:21:23.125 084 12533.20 60.17 54778.78 88888.00 2014-03-25 09:21:23.250 084 12533.20 60.17 54778.75 88888.00 2014-03-25 09:21:23.375 084 12533.23 60.20 54778.75 88888.00 2014-03-25 09:21:23.500 084 12533.23 60.23 54778.75 88888.00 2014-03-25 09:21:23.625 084 12533.23 60.23 54778.72 88888.00 2014-03-25 09:21:23.750 084 12533.20 60.23 54778.75 88888.00 2014-03-25 09:21:23.875 084 12533.17 60.20 54778.72 88888.00 2014-03-25 09:21:24.000 084 12533.20 60.20 54778.70 88888.00 2014-03-25 09:21:24.125 084 12533.23 60.17 54778.72 88888.00 2014-03-25 09:21:24.250 084 12533.20 60.17 54778.72 88888.00 2014-03-25 09:21:24.375 084 12533.20 60.17 54778.72 88888.00 2014-03-25 09:21:24.500 084 12533.23 60.17 54778.72 88888.00 2014-03-25 09:21:24.625 084 12533.23 60.17 54778.70 88888.00 2014-03-25 09:21:24.750 084 12533.15 60.20 54778.72 88888.00 2014-03-25 09:21:24.875 084 12533.15 60.20 54778.72 88888.00 2014-03-25 09:21:25.000 084 12533.15 60.17 54778.70 88888.00 2014-03-25 09:21:25.125 084 12533.12 60.17 54778.70 88888.00 2014-03-25 09:21:25.250 084 12533.12 60.17 54778.75 88888.00 2014-03-25 09:21:25.375 084 12533.15 60.20 54778.78 88888.00 2014-03-25 09:21:25.500 084 12533.15 60.20 54778.75 88888.00 2014-03-25 09:21:25.625 084 12533.17 60.17 54778.72 88888.00 2014-03-25 09:21:25.750 084 12533.27 60.23 54778.78 88888.00 2014-03-25 09:21:25.875 084 12533.27 60.23 54778.78 88888.00 2014-03-25 09:21:26.000 084 12533.23 60.20 54778.72 88888.00 2014-03-25 09:21:26.125 084 12533.27 60.17 54778.72 88888.00 2014-03-25 09:21:26.250 084 12533.30 60.17 54778.75 88888.00 2014-03-25 09:21:26.375 084 12533.38 60.20 54778.72 88888.00 2014-03-25 09:21:26.500 084 12533.40 60.20 54778.75 88888.00 2014-03-25 09:21:26.625 084 12533.33 60.23 54778.78 88888.00 2014-03-25 09:21:26.750 084 12533.27 60.20 54778.78 88888.00 2014-03-25 09:21:26.875 084 12533.33 60.20 54778.75 88888.00 2014-03-25 09:21:27.000 084 12533.33 60.20 54778.72 88888.00 2014-03-25 09:21:27.125 084 12533.33 60.23 54778.75 88888.00 2014-03-25 09:21:27.250 084 12533.30 60.20 54778.78 88888.00 2014-03-25 09:21:27.375 084 12533.27 60.23 54778.75 88888.00 2014-03-25 09:21:27.500 084 12533.25 60.20 54778.78 88888.00 2014-03-25 09:21:27.625 084 12533.27 60.25 54778.78 88888.00 2014-03-25 09:21:27.750 084 12533.27 60.25 54778.78 88888.00 2014-03-25 09:21:27.875 084 12533.20 60.25 54778.75 88888.00 2014-03-25 09:21:28.000 084 12533.15 60.23 54778.72 88888.00 2014-03-25 09:21:28.125 084 12533.20 60.25 54778.72 88888.00 2014-03-25 09:21:28.250 084 12533.27 60.17 54778.75 88888.00 2014-03-25 09:21:28.375 084 12533.27 60.23 54778.72 88888.00 2014-03-25 09:21:28.500 084 12533.30 60.23 54778.72 88888.00 2014-03-25 09:21:28.625 084 12533.30 60.20 54778.72 88888.00 2014-03-25 09:21:28.750 084 12533.30 60.23 54778.75 88888.00 2014-03-25 09:21:28.875 084 12533.30 60.25 54778.72 88888.00 2014-03-25 09:21:29.000 084 12533.35 60.25 54778.70 88888.00 2014-03-25 09:21:29.125 084 12533.35 60.23 54778.68 88888.00 2014-03-25 09:21:29.250 084 12533.30 60.23 54778.72 88888.00 2014-03-25 09:21:29.375 084 12533.38 60.25 54778.70 88888.00 2014-03-25 09:21:29.500 084 12533.30 60.23 54778.78 88888.00 2014-03-25 09:21:29.625 084 12533.27 60.23 54778.78 88888.00 2014-03-25 09:21:29.750 084 12533.30 60.23 54778.75 88888.00 2014-03-25 09:21:29.875 084 12533.25 60.23 54778.72 88888.00 2014-03-25 09:21:30.000 084 12533.30 60.23 54778.75 88888.00 2014-03-25 09:21:30.125 084 12533.30 60.23 54778.72 88888.00 2014-03-25 09:21:30.250 084 12533.33 60.27 54778.75 88888.00 2014-03-25 09:21:30.375 084 12533.30 60.27 54778.75 88888.00 2014-03-25 09:21:30.500 084 12533.23 60.23 54778.72 88888.00 2014-03-25 09:21:30.625 084 12533.27 60.23 54778.72 88888.00 2014-03-25 09:21:30.750 084 12533.35 60.25 54778.72 88888.00 2014-03-25 09:21:30.875 084 12533.33 60.25 54778.75 88888.00 2014-03-25 09:21:31.000 084 12533.25 60.25 54778.78 88888.00 2014-03-25 09:21:31.125 084 12533.27 60.25 54778.78 88888.00 2014-03-25 09:21:31.250 084 12533.30 60.25 54778.72 88888.00 2014-03-25 09:21:31.375 084 12533.33 60.25 54778.72 88888.00 2014-03-25 09:21:31.500 084 12533.33 60.27 54778.75 88888.00 2014-03-25 09:21:31.625 084 12533.35 60.30 54778.78 88888.00 2014-03-25 09:21:31.750 084 12533.35 60.27 54778.75 88888.00 2014-03-25 09:21:31.875 084 12533.30 60.27 54778.72 88888.00 2014-03-25 09:21:32.000 084 12533.30 60.30 54778.72 88888.00 2014-03-25 09:21:32.125 084 12533.33 60.30 54778.75 88888.00 2014-03-25 09:21:32.250 084 12533.35 60.27 54778.72 88888.00 2014-03-25 09:21:32.375 084 12533.40 60.27 54778.72 88888.00 2014-03-25 09:21:32.500 084 12533.40 60.30 54778.75 88888.00 2014-03-25 09:21:32.625 084 12533.45 60.30 54778.75 88888.00 2014-03-25 09:21:32.750 084 12533.40 60.33 54778.70 88888.00 2014-03-25 09:21:32.875 084 12533.38 60.33 54778.72 88888.00 2014-03-25 09:21:33.000 084 12533.38 60.30 54778.70 88888.00 2014-03-25 09:21:33.125 084 12533.48 60.27 54778.75 88888.00 2014-03-25 09:21:33.250 084 12533.48 60.30 54778.70 88888.00 2014-03-25 09:21:33.375 084 12533.48 60.33 54778.72 88888.00 2014-03-25 09:21:33.500 084 12533.45 60.27 54778.72 88888.00 2014-03-25 09:21:33.625 084 12533.48 60.27 54778.75 88888.00 2014-03-25 09:21:33.750 084 12533.50 60.27 54778.72 88888.00 2014-03-25 09:21:33.875 084 12533.45 60.27 54778.72 88888.00 2014-03-25 09:21:34.000 084 12533.33 60.25 54778.70 88888.00 2014-03-25 09:21:34.125 084 12533.35 60.27 54778.75 88888.00 2014-03-25 09:21:34.250 084 12533.35 60.23 54778.75 88888.00 2014-03-25 09:21:34.375 084 12533.40 60.25 54778.72 88888.00 2014-03-25 09:21:34.500 084 12533.40 60.25 54778.70 88888.00 2014-03-25 09:21:34.625 084 12533.33 60.25 54778.70 88888.00 2014-03-25 09:21:34.750 084 12533.30 60.23 54778.68 88888.00 2014-03-25 09:21:34.875 084 12533.33 60.27 54778.70 88888.00 2014-03-25 09:21:35.000 084 12533.35 60.27 54778.72 88888.00 2014-03-25 09:21:35.125 084 12533.33 60.27 54778.72 88888.00 2014-03-25 09:21:35.250 084 12533.27 60.27 54778.75 88888.00 2014-03-25 09:21:35.375 084 12533.33 60.25 54778.72 88888.00 2014-03-25 09:21:35.500 084 12533.33 60.27 54778.75 88888.00 2014-03-25 09:21:35.625 084 12533.35 60.27 54778.72 88888.00 2014-03-25 09:21:35.750 084 12533.27 60.27 54778.72 88888.00 2014-03-25 09:21:35.875 084 12533.25 60.27 54778.72 88888.00 2014-03-25 09:21:36.000 084 12533.25 60.27 54778.72 88888.00 2014-03-25 09:21:36.125 084 12533.30 60.25 54778.72 88888.00 2014-03-25 09:21:36.250 084 12533.42 60.27 54778.72 88888.00 2014-03-25 09:21:36.375 084 12533.48 60.25 54778.75 88888.00 2014-03-25 09:21:36.500 084 12533.38 60.25 54778.75 88888.00 2014-03-25 09:21:36.625 084 12533.35 60.27 54778.72 88888.00 2014-03-25 09:21:36.750 084 12533.38 60.30 54778.70 88888.00 2014-03-25 09:21:36.875 084 12533.35 60.30 54778.72 88888.00 2014-03-25 09:21:37.000 084 12533.33 60.30 54778.72 88888.00 2014-03-25 09:21:37.125 084 12533.33 60.27 54778.72 88888.00 2014-03-25 09:21:37.250 084 12533.25 60.27 54778.75 88888.00 2014-03-25 09:21:37.375 084 12533.23 60.30 54778.72 88888.00 2014-03-25 09:21:37.500 084 12533.27 60.30 54778.72 88888.00 2014-03-25 09:21:37.625 084 12533.27 60.30 54778.72 88888.00 2014-03-25 09:21:37.750 084 12533.23 60.30 54778.72 88888.00 2014-03-25 09:21:37.875 084 12533.20 60.30 54778.70 88888.00 2014-03-25 09:21:38.000 084 12533.23 60.33 54778.70 88888.00 2014-03-25 09:21:38.125 084 12533.23 60.33 54778.75 88888.00 2014-03-25 09:21:38.250 084 12533.23 60.30 54778.78 88888.00 2014-03-25 09:21:38.375 084 12533.33 60.30 54778.72 88888.00 2014-03-25 09:21:38.500 084 12533.30 60.30 54778.72 88888.00 2014-03-25 09:21:38.625 084 12533.33 60.33 54778.75 88888.00 2014-03-25 09:21:38.750 084 12533.30 60.33 54778.75 88888.00 2014-03-25 09:21:38.875 084 12533.27 60.33 54778.78 88888.00 2014-03-25 09:21:39.000 084 12533.30 60.30 54778.75 88888.00 2014-03-25 09:21:39.125 084 12533.30 60.30 54778.70 88888.00 2014-03-25 09:21:39.250 084 12533.30 60.27 54778.75 88888.00 2014-03-25 09:21:39.375 084 12533.40 60.30 54778.72 88888.00 2014-03-25 09:21:39.500 084 12533.38 60.35 54778.78 88888.00 2014-03-25 09:21:39.625 084 12533.35 60.33 54778.78 88888.00 2014-03-25 09:21:39.750 084 12533.38 60.30 54778.75 88888.00 2014-03-25 09:21:39.875 084 12533.38 60.30 54778.72 88888.00 2014-03-25 09:21:40.000 084 12533.40 60.30 54778.72 88888.00 2014-03-25 09:21:40.125 084 12533.40 60.30 54778.70 88888.00 2014-03-25 09:21:40.250 084 12533.30 60.30 54778.75 88888.00 2014-03-25 09:21:40.375 084 12533.27 60.33 54778.75 88888.00 2014-03-25 09:21:40.500 084 12533.33 60.30 54778.72 88888.00 2014-03-25 09:21:40.625 084 12533.38 60.33 54778.75 88888.00 2014-03-25 09:21:40.750 084 12533.45 60.33 54778.75 88888.00 2014-03-25 09:21:40.875 084 12533.45 60.35 54778.75 88888.00 2014-03-25 09:21:41.000 084 12533.38 60.30 54778.72 88888.00 2014-03-25 09:21:41.125 084 12533.35 60.27 54778.72 88888.00 2014-03-25 09:21:41.250 084 12533.23 60.25 54778.72 88888.00 2014-03-25 09:21:41.375 084 12533.17 60.25 54778.75 88888.00 2014-03-25 09:21:41.500 084 12533.23 60.30 54778.72 88888.00 2014-03-25 09:21:41.625 084 12533.27 60.33 54778.75 88888.00 2014-03-25 09:21:41.750 084 12533.35 60.33 54778.75 88888.00 2014-03-25 09:21:41.875 084 12533.42 60.30 54778.75 88888.00 2014-03-25 09:21:42.000 084 12533.42 60.30 54778.75 88888.00 2014-03-25 09:21:42.125 084 12533.38 60.30 54778.75 88888.00 2014-03-25 09:21:42.250 084 12533.33 60.23 54778.75 88888.00 2014-03-25 09:21:42.375 084 12533.38 60.27 54778.75 88888.00 2014-03-25 09:21:42.500 084 12533.38 60.27 54778.75 88888.00 2014-03-25 09:21:42.625 084 12533.35 60.30 54778.72 88888.00 2014-03-25 09:21:42.750 084 12533.30 60.35 54778.72 88888.00 2014-03-25 09:21:42.875 084 12533.25 60.30 54778.72 88888.00 2014-03-25 09:21:43.000 084 12533.23 60.27 54778.70 88888.00 2014-03-25 09:21:43.125 084 12533.25 60.30 54778.72 88888.00 2014-03-25 09:21:43.250 084 12533.25 60.27 54778.72 88888.00 2014-03-25 09:21:43.375 084 12533.25 60.27 54778.70 88888.00 2014-03-25 09:21:43.500 084 12533.23 60.27 54778.70 88888.00 2014-03-25 09:21:43.625 084 12533.27 60.30 54778.75 88888.00 2014-03-25 09:21:43.750 084 12533.30 60.30 54778.72 88888.00 2014-03-25 09:21:43.875 084 12533.33 60.25 54778.70 88888.00 2014-03-25 09:21:44.000 084 12533.30 60.25 54778.70 88888.00 2014-03-25 09:21:44.125 084 12533.27 60.27 54778.70 88888.00 2014-03-25 09:21:44.250 084 12533.20 60.25 54778.68 88888.00 2014-03-25 09:21:44.375 084 12533.15 60.27 54778.72 88888.00 2014-03-25 09:21:44.500 084 12533.10 60.30 54778.72 88888.00 2014-03-25 09:21:44.625 084 12533.15 60.33 54778.72 88888.00 2014-03-25 09:21:44.750 084 12533.17 60.27 54778.72 88888.00 2014-03-25 09:21:44.875 084 12533.20 60.27 54778.72 88888.00 2014-03-25 09:21:45.000 084 12533.20 60.27 54778.75 88888.00 2014-03-25 09:21:45.125 084 12533.20 60.30 54778.72 88888.00 2014-03-25 09:21:45.250 084 12533.23 60.30 54778.75 88888.00 2014-03-25 09:21:45.375 084 12533.27 60.27 54778.75 88888.00 2014-03-25 09:21:45.500 084 12533.30 60.30 54778.72 88888.00 2014-03-25 09:21:45.625 084 12533.30 60.25 54778.70 88888.00 2014-03-25 09:21:45.750 084 12533.27 60.27 54778.70 88888.00 2014-03-25 09:21:45.875 084 12533.27 60.33 54778.75 88888.00 2014-03-25 09:21:46.000 084 12533.27 60.35 54778.72 88888.00 2014-03-25 09:21:46.125 084 12533.25 60.35 54778.75 88888.00 2014-03-25 09:21:46.250 084 12533.17 60.30 54778.72 88888.00 2014-03-25 09:21:46.375 084 12533.17 60.30 54778.70 88888.00 2014-03-25 09:21:46.500 084 12533.10 60.27 54778.70 88888.00 2014-03-25 09:21:46.625 084 12533.08 60.30 54778.72 88888.00 2014-03-25 09:21:46.750 084 12533.05 60.33 54778.72 88888.00 2014-03-25 09:21:46.875 084 12533.08 60.30 54778.72 88888.00 2014-03-25 09:21:47.000 084 12533.08 60.30 54778.70 88888.00 2014-03-25 09:21:47.125 084 12533.08 60.30 54778.75 88888.00 2014-03-25 09:21:47.250 084 12533.10 60.30 54778.72 88888.00 2014-03-25 09:21:47.375 084 12533.15 60.35 54778.75 88888.00 2014-03-25 09:21:47.500 084 12533.15 60.35 54778.72 88888.00 2014-03-25 09:21:47.625 084 12533.23 60.33 54778.70 88888.00 2014-03-25 09:21:47.750 084 12533.17 60.33 54778.72 88888.00 2014-03-25 09:21:47.875 084 12533.17 60.33 54778.72 88888.00 2014-03-25 09:21:48.000 084 12533.23 60.33 54778.70 88888.00 2014-03-25 09:21:48.125 084 12533.23 60.35 54778.72 88888.00 2014-03-25 09:21:48.250 084 12533.17 60.35 54778.72 88888.00 2014-03-25 09:21:48.375 084 12533.20 60.35 54778.72 88888.00 2014-03-25 09:21:48.500 084 12533.23 60.35 54778.75 88888.00 2014-03-25 09:21:48.625 084 12533.27 60.35 54778.75 88888.00 2014-03-25 09:21:48.750 084 12533.33 60.35 54778.75 88888.00 2014-03-25 09:21:48.875 084 12533.30 60.35 54778.72 88888.00 2014-03-25 09:21:49.000 084 12533.33 60.35 54778.72 88888.00 2014-03-25 09:21:49.125 084 12533.33 60.35 54778.68 88888.00 2014-03-25 09:21:49.250 084 12533.30 60.33 54778.70 88888.00 2014-03-25 09:21:49.375 084 12533.27 60.30 54778.68 88888.00 2014-03-25 09:21:49.500 084 12533.27 60.33 54778.72 88888.00 2014-03-25 09:21:49.625 084 12533.27 60.30 54778.70 88888.00 2014-03-25 09:21:49.750 084 12533.25 60.30 54778.72 88888.00 2014-03-25 09:21:49.875 084 12533.25 60.33 54778.70 88888.00 2014-03-25 09:21:50.000 084 12533.30 60.33 54778.70 88888.00 2014-03-25 09:21:50.125 084 12533.30 60.35 54778.75 88888.00 2014-03-25 09:21:50.250 084 12533.23 60.33 54778.75 88888.00 2014-03-25 09:21:50.375 084 12533.25 60.35 54778.72 88888.00 2014-03-25 09:21:50.500 084 12533.23 60.33 54778.75 88888.00 2014-03-25 09:21:50.625 084 12533.25 60.35 54778.72 88888.00 2014-03-25 09:21:50.750 084 12533.23 60.35 54778.72 88888.00 2014-03-25 09:21:50.875 084 12533.25 60.38 54778.70 88888.00 2014-03-25 09:21:51.000 084 12533.30 60.35 54778.72 88888.00 2014-03-25 09:21:51.125 084 12533.25 60.35 54778.72 88888.00 2014-03-25 09:21:51.250 084 12533.20 60.30 54778.70 88888.00 2014-03-25 09:21:51.375 084 12533.20 60.30 54778.70 88888.00 2014-03-25 09:21:51.500 084 12533.17 60.33 54778.70 88888.00 2014-03-25 09:21:51.625 084 12533.17 60.35 54778.72 88888.00 2014-03-25 09:21:51.750 084 12533.20 60.35 54778.72 88888.00 2014-03-25 09:21:51.875 084 12533.20 60.38 54778.75 88888.00 2014-03-25 09:21:52.000 084 12533.12 60.30 54778.72 88888.00 2014-03-25 09:21:52.125 084 12533.17 60.27 54778.70 88888.00 2014-03-25 09:21:52.250 084 12533.17 60.30 54778.75 88888.00 2014-03-25 09:21:52.375 084 12533.23 60.33 54778.72 88888.00 2014-03-25 09:21:52.500 084 12533.33 60.35 54778.72 88888.00 2014-03-25 09:21:52.625 084 12533.27 60.35 54778.72 88888.00 2014-03-25 09:21:52.750 084 12533.20 60.35 54778.75 88888.00 2014-03-25 09:21:52.875 084 12533.20 60.33 54778.75 88888.00 2014-03-25 09:21:53.000 084 12533.27 60.30 54778.72 88888.00 2014-03-25 09:21:53.125 084 12533.33 60.35 54778.72 88888.00 2014-03-25 09:21:53.250 084 12533.25 60.35 54778.70 88888.00 2014-03-25 09:21:53.375 084 12533.23 60.38 54778.68 88888.00 2014-03-25 09:21:53.500 084 12533.20 60.38 54778.72 88888.00 2014-03-25 09:21:53.625 084 12533.20 60.40 54778.75 88888.00 2014-03-25 09:21:53.750 084 12533.17 60.38 54778.70 88888.00 2014-03-25 09:21:53.875 084 12533.15 60.30 54778.70 88888.00 2014-03-25 09:21:54.000 084 12533.15 60.33 54778.68 88888.00 2014-03-25 09:21:54.125 084 12533.20 60.33 54778.70 88888.00 2014-03-25 09:21:54.250 084 12533.17 60.33 54778.70 88888.00 2014-03-25 09:21:54.375 084 12533.17 60.30 54778.68 88888.00 2014-03-25 09:21:54.500 084 12533.20 60.35 54778.72 88888.00 2014-03-25 09:21:54.625 084 12533.20 60.35 54778.72 88888.00 2014-03-25 09:21:54.750 084 12533.20 60.38 54778.70 88888.00 2014-03-25 09:21:54.875 084 12533.20 60.35 54778.68 88888.00 2014-03-25 09:21:55.000 084 12533.25 60.33 54778.70 88888.00 2014-03-25 09:21:55.125 084 12533.23 60.33 54778.72 88888.00 2014-03-25 09:21:55.250 084 12533.20 60.33 54778.72 88888.00 2014-03-25 09:21:55.375 084 12533.23 60.35 54778.70 88888.00 2014-03-25 09:21:55.500 084 12533.17 60.35 54778.68 88888.00 2014-03-25 09:21:55.625 084 12533.12 60.35 54778.68 88888.00 2014-03-25 09:21:55.750 084 12533.08 60.35 54778.70 88888.00 2014-03-25 09:21:55.875 084 12533.10 60.35 54778.72 88888.00 2014-03-25 09:21:56.000 084 12533.05 60.33 54778.75 88888.00 2014-03-25 09:21:56.125 084 12533.02 60.35 54778.75 88888.00 2014-03-25 09:21:56.250 084 12533.10 60.33 54778.72 88888.00 2014-03-25 09:21:56.375 084 12533.15 60.35 54778.72 88888.00 2014-03-25 09:21:56.500 084 12533.05 60.33 54778.68 88888.00 2014-03-25 09:21:56.625 084 12533.05 60.35 54778.70 88888.00 2014-03-25 09:21:56.750 084 12533.15 60.35 54778.72 88888.00 2014-03-25 09:21:56.875 084 12533.17 60.35 54778.70 88888.00 2014-03-25 09:21:57.000 084 12533.12 60.35 54778.68 88888.00 2014-03-25 09:21:57.125 084 12533.10 60.35 54778.70 88888.00 2014-03-25 09:21:57.250 084 12533.12 60.35 54778.72 88888.00 2014-03-25 09:21:57.375 084 12533.12 60.35 54778.75 88888.00 2014-03-25 09:21:57.500 084 12533.08 60.33 54778.72 88888.00 2014-03-25 09:21:57.625 084 12533.08 60.35 54778.70 88888.00 2014-03-25 09:21:57.750 084 12533.15 60.35 54778.72 88888.00 2014-03-25 09:21:57.875 084 12533.10 60.33 54778.70 88888.00 2014-03-25 09:21:58.000 084 12533.10 60.33 54778.68 88888.00 2014-03-25 09:21:58.125 084 12533.10 60.35 54778.72 88888.00 2014-03-25 09:21:58.250 084 12533.05 60.35 54778.75 88888.00 2014-03-25 09:21:58.375 084 12533.08 60.38 54778.72 88888.00 2014-03-25 09:21:58.500 084 12533.10 60.40 54778.72 88888.00 2014-03-25 09:21:58.625 084 12533.08 60.38 54778.70 88888.00 2014-03-25 09:21:58.750 084 12533.05 60.38 54778.68 88888.00 2014-03-25 09:21:58.875 084 12533.05 60.38 54778.72 88888.00 2014-03-25 09:21:59.000 084 12533.12 60.38 54778.70 88888.00 2014-03-25 09:21:59.125 084 12533.12 60.38 54778.72 88888.00 2014-03-25 09:21:59.250 084 12533.10 60.38 54778.72 88888.00 2014-03-25 09:21:59.375 084 12533.15 60.35 54778.75 88888.00 2014-03-25 09:21:59.500 084 12533.65 60.65 54778.62 88888.00 2014-03-25 09:21:59.625 084 12533.65 60.65 54778.60 88888.00 2014-03-25 09:21:59.750 084 12533.62 60.65 54778.60 88888.00 2014-03-25 09:21:59.875 084 12533.60 60.67 54778.57 88888.00 2014-03-25 09:22:00.000 084 12533.65 60.65 54778.57 88888.00 2014-03-25 09:22:00.125 084 12533.67 60.67 54778.57 88888.00 2014-03-25 09:22:00.250 084 12533.65 60.65 54778.60 88888.00 2014-03-25 09:22:00.375 084 12533.70 60.70 54778.60 88888.00 2014-03-25 09:22:00.500 084 12533.17 60.40 54778.75 88888.00 2014-03-25 09:22:00.625 084 12533.20 60.42 54778.75 88888.00 2014-03-25 09:22:00.750 084 12533.15 60.38 54778.75 88888.00 2014-03-25 09:22:00.875 084 12533.15 60.40 54778.75 88888.00 2014-03-25 09:22:01.000 084 12533.17 60.38 54778.75 88888.00 2014-03-25 09:22:01.125 084 12533.20 60.42 54778.75 88888.00 2014-03-25 09:22:01.250 084 12533.12 60.40 54778.75 88888.00 2014-03-25 09:22:01.375 084 12533.12 60.40 54778.72 88888.00 2014-03-25 09:22:01.500 084 12533.17 60.42 54778.72 88888.00 2014-03-25 09:22:01.625 084 12533.15 60.42 54778.70 88888.00 2014-03-25 09:22:01.750 084 12533.05 60.40 54778.70 88888.00 2014-03-25 09:22:01.875 084 12533.08 60.38 54778.72 88888.00 2014-03-25 09:22:02.000 084 12533.10 60.40 54778.72 88888.00 2014-03-25 09:22:02.125 084 12533.08 60.35 54778.70 88888.00 2014-03-25 09:22:02.250 084 12533.02 60.40 54778.72 88888.00 2014-03-25 09:22:02.375 084 12533.05 60.40 54778.70 88888.00 2014-03-25 09:22:02.500 084 12533.05 60.45 54778.75 88888.00 2014-03-25 09:22:02.625 084 12533.12 60.45 54778.78 88888.00 2014-03-25 09:22:02.750 084 12533.08 60.40 54778.72 88888.00 2014-03-25 09:22:02.875 084 12532.95 60.38 54778.72 88888.00 2014-03-25 09:22:03.000 084 12532.92 60.38 54778.70 88888.00 2014-03-25 09:22:03.125 084 12532.98 60.38 54778.72 88888.00 2014-03-25 09:22:03.250 084 12533.00 60.38 54778.72 88888.00 2014-03-25 09:22:03.375 084 12533.08 60.40 54778.72 88888.00 2014-03-25 09:22:03.500 084 12533.08 60.40 54778.72 88888.00 2014-03-25 09:22:03.625 084 12533.08 60.40 54778.75 88888.00 2014-03-25 09:22:03.750 084 12533.08 60.40 54778.75 88888.00 2014-03-25 09:22:03.875 084 12533.15 60.40 54778.75 88888.00 2014-03-25 09:22:04.000 084 12533.17 60.42 54778.72 88888.00 2014-03-25 09:22:04.125 084 12533.12 60.42 54778.75 88888.00 2014-03-25 09:22:04.250 084 12533.02 60.40 54778.78 88888.00 2014-03-25 09:22:04.375 084 12533.05 60.38 54778.75 88888.00 2014-03-25 09:22:04.500 084 12533.02 60.38 54778.75 88888.00 2014-03-25 09:22:04.625 084 12532.98 60.38 54778.78 88888.00 2014-03-25 09:22:04.750 084 12532.95 60.42 54778.75 88888.00 2014-03-25 09:22:04.875 084 12533.02 60.40 54778.78 88888.00 2014-03-25 09:22:05.000 084 12533.05 60.38 54778.75 88888.00 2014-03-25 09:22:05.125 084 12533.08 60.35 54778.75 88888.00 2014-03-25 09:22:05.250 084 12533.05 60.35 54778.78 88888.00 2014-03-25 09:22:05.375 084 12533.08 60.40 54778.78 88888.00 2014-03-25 09:22:05.500 084 12533.10 60.38 54778.78 88888.00 2014-03-25 09:22:05.625 084 12533.02 60.40 54778.78 88888.00 2014-03-25 09:22:05.750 084 12532.98 60.42 54778.75 88888.00 2014-03-25 09:22:05.875 084 12533.00 60.42 54778.75 88888.00 2014-03-25 09:22:06.000 084 12532.98 60.40 54778.75 88888.00 2014-03-25 09:22:06.125 084 12532.98 60.40 54778.78 88888.00 2014-03-25 09:22:06.250 084 12532.95 60.42 54778.78 88888.00 2014-03-25 09:22:06.375 084 12532.98 60.42 54778.75 88888.00 2014-03-25 09:22:06.500 084 12532.95 60.38 54778.75 88888.00 2014-03-25 09:22:06.625 084 12532.90 60.33 54778.75 88888.00 2014-03-25 09:22:06.750 084 12532.92 60.40 54778.75 88888.00 2014-03-25 09:22:06.875 084 12532.92 60.42 54778.75 88888.00 2014-03-25 09:22:07.000 084 12532.90 60.42 54778.75 88888.00 2014-03-25 09:22:07.125 084 12532.92 60.40 54778.78 88888.00 2014-03-25 09:22:07.250 084 12532.90 60.40 54778.78 88888.00 2014-03-25 09:22:07.375 084 12532.90 60.40 54778.75 88888.00 2014-03-25 09:22:07.500 084 12532.85 60.42 54778.75 88888.00 2014-03-25 09:22:07.625 084 12532.83 60.42 54778.75 88888.00 2014-03-25 09:22:07.750 084 12532.85 60.40 54778.75 88888.00 2014-03-25 09:22:07.875 084 12532.88 60.40 54778.72 88888.00 2014-03-25 09:22:08.000 084 12532.90 60.40 54778.78 88888.00 2014-03-25 09:22:08.125 084 12532.85 60.40 54778.80 88888.00 2014-03-25 09:22:08.250 084 12532.83 60.40 54778.75 88888.00 2014-03-25 09:22:08.375 084 12532.85 60.40 54778.78 88888.00 2014-03-25 09:22:08.500 084 12532.88 60.40 54778.72 88888.00 2014-03-25 09:22:08.625 084 12532.90 60.40 54778.75 88888.00 2014-03-25 09:22:08.750 084 12532.95 60.42 54778.75 88888.00 2014-03-25 09:22:08.875 084 12532.92 60.38 54778.78 88888.00 2014-03-25 09:22:09.000 084 12532.90 60.42 54778.72 88888.00 2014-03-25 09:22:09.125 084 12532.83 60.45 54778.78 88888.00 2014-03-25 09:22:09.250 084 12532.75 60.45 54778.78 88888.00 2014-03-25 09:22:09.375 084 12532.83 60.45 54778.75 88888.00 2014-03-25 09:22:09.500 084 12532.88 60.45 54778.78 88888.00 2014-03-25 09:22:09.625 084 12532.88 60.42 54778.72 88888.00 2014-03-25 09:22:09.750 084 12532.85 60.45 54778.75 88888.00 2014-03-25 09:22:09.875 084 12532.85 60.45 54778.75 88888.00 2014-03-25 09:22:10.000 084 12532.85 60.42 54778.75 88888.00 2014-03-25 09:22:10.125 084 12532.88 60.42 54778.75 88888.00 2014-03-25 09:22:10.250 084 12532.90 60.40 54778.72 88888.00 2014-03-25 09:22:10.375 084 12532.98 60.42 54778.72 88888.00 2014-03-25 09:22:10.500 084 12532.92 60.42 54778.72 88888.00 2014-03-25 09:22:10.625 084 12532.90 60.42 54778.78 88888.00 2014-03-25 09:22:10.750 084 12532.95 60.48 54778.78 88888.00 2014-03-25 09:22:10.875 084 12533.00 60.42 54778.78 88888.00 2014-03-25 09:22:11.000 084 12532.90 60.40 54778.72 88888.00 2014-03-25 09:22:11.125 084 12532.83 60.42 54778.75 88888.00 2014-03-25 09:22:11.250 084 12532.80 60.42 54778.78 88888.00 2014-03-25 09:22:11.375 084 12532.83 60.45 54778.78 88888.00 2014-03-25 09:22:11.500 084 12532.85 60.45 54778.75 88888.00 2014-03-25 09:22:11.625 084 12532.83 60.48 54778.78 88888.00 2014-03-25 09:22:11.750 084 12532.75 60.42 54778.72 88888.00 2014-03-25 09:22:11.875 084 12532.75 60.42 54778.78 88888.00 2014-03-25 09:22:12.000 084 12532.75 60.42 54778.78 88888.00 2014-03-25 09:22:12.125 084 12532.77 60.42 54778.78 88888.00 2014-03-25 09:22:12.250 084 12532.65 60.45 54778.78 88888.00 2014-03-25 09:22:12.375 084 12532.70 60.45 54778.75 88888.00 2014-03-25 09:22:12.500 084 12532.67 60.45 54778.72 88888.00 2014-03-25 09:22:12.625 084 12532.67 60.42 54778.75 88888.00 2014-03-25 09:22:12.750 084 12532.70 60.48 54778.78 88888.00 2014-03-25 09:22:12.875 084 12532.67 60.48 54778.75 88888.00 2014-03-25 09:22:13.000 084 12532.70 60.45 54778.75 88888.00 2014-03-25 09:22:13.125 084 12532.75 60.42 54778.78 88888.00 2014-03-25 09:22:13.250 084 12532.73 60.42 54778.78 88888.00 2014-03-25 09:22:13.375 084 12532.77 60.42 54778.72 88888.00 2014-03-25 09:22:13.500 084 12532.80 60.42 54778.72 88888.00 2014-03-25 09:22:13.625 084 12532.85 60.42 54778.72 88888.00 2014-03-25 09:22:13.750 084 12532.83 60.42 54778.72 88888.00 2014-03-25 09:22:13.875 084 12532.77 60.45 54778.75 88888.00 2014-03-25 09:22:14.000 084 12532.73 60.42 54778.75 88888.00 2014-03-25 09:22:14.125 084 12532.73 60.40 54778.75 88888.00 2014-03-25 09:22:14.250 084 12532.70 60.45 54778.72 88888.00 2014-03-25 09:22:14.375 084 12532.77 60.48 54778.75 88888.00 2014-03-25 09:22:14.500 084 12532.80 60.48 54778.78 88888.00 2014-03-25 09:22:14.625 084 12532.83 60.45 54778.75 88888.00 2014-03-25 09:22:14.750 084 12532.83 60.48 54778.75 88888.00 2014-03-25 09:22:14.875 084 12532.83 60.45 54778.72 88888.00 2014-03-25 09:22:15.000 084 12532.77 60.45 54778.70 88888.00 2014-03-25 09:22:15.125 084 12532.70 60.45 54778.75 88888.00 2014-03-25 09:22:15.250 084 12532.62 60.45 54778.75 88888.00 2014-03-25 09:22:15.375 084 12532.65 60.40 54778.75 88888.00 2014-03-25 09:22:15.500 084 12532.70 60.45 54778.78 88888.00 2014-03-25 09:22:15.625 084 12532.77 60.48 54778.80 88888.00 2014-03-25 09:22:15.750 084 12532.83 60.48 54778.80 88888.00 2014-03-25 09:22:15.875 084 12532.80 60.45 54778.78 88888.00 2014-03-25 09:22:16.000 084 12532.80 60.45 54778.78 88888.00 2014-03-25 09:22:16.125 084 12532.77 60.42 54778.78 88888.00 2014-03-25 09:22:16.250 084 12532.75 60.42 54778.78 88888.00 2014-03-25 09:22:16.375 084 12532.77 60.45 54778.75 88888.00 2014-03-25 09:22:16.500 084 12532.75 60.45 54778.72 88888.00 2014-03-25 09:22:16.625 084 12532.70 60.45 54778.75 88888.00 2014-03-25 09:22:16.750 084 12532.70 60.42 54778.75 88888.00 2014-03-25 09:22:16.875 084 12532.70 60.42 54778.75 88888.00 2014-03-25 09:22:17.000 084 12532.67 60.45 54778.75 88888.00 2014-03-25 09:22:17.125 084 12532.70 60.45 54778.78 88888.00 2014-03-25 09:22:17.250 084 12532.70 60.45 54778.78 88888.00 2014-03-25 09:22:17.375 084 12532.70 60.45 54778.72 88888.00 2014-03-25 09:22:17.500 084 12532.73 60.45 54778.70 88888.00 2014-03-25 09:22:17.625 084 12532.80 60.48 54778.75 88888.00 2014-03-25 09:22:17.750 084 12532.75 60.48 54778.75 88888.00 2014-03-25 09:22:17.875 084 12532.70 60.48 54778.75 88888.00 2014-03-25 09:22:18.000 084 12532.75 60.50 54778.72 88888.00 2014-03-25 09:22:18.125 084 12532.70 60.48 54778.78 88888.00 2014-03-25 09:22:18.250 084 12532.70 60.48 54778.80 88888.00 2014-03-25 09:22:18.375 084 12532.75 60.48 54778.78 88888.00 2014-03-25 09:22:18.500 084 12532.73 60.48 54778.75 88888.00 2014-03-25 09:22:18.625 084 12532.73 60.48 54778.78 88888.00 2014-03-25 09:22:18.750 084 12532.75 60.48 54778.78 88888.00 2014-03-25 09:22:18.875 084 12532.73 60.45 54778.75 88888.00 2014-03-25 09:22:19.000 084 12532.73 60.45 54778.75 88888.00 2014-03-25 09:22:19.125 084 12532.70 60.48 54778.78 88888.00 2014-03-25 09:22:19.250 084 12532.70 60.48 54778.78 88888.00 2014-03-25 09:22:19.375 084 12532.70 60.48 54778.78 88888.00 2014-03-25 09:22:19.500 084 12532.65 60.52 54778.78 88888.00 2014-03-25 09:22:19.625 084 12532.55 60.50 54778.78 88888.00 2014-03-25 09:22:19.750 084 12532.58 60.48 54778.80 88888.00 2014-03-25 09:22:19.875 084 12532.58 60.48 54778.78 88888.00 2014-03-25 09:22:20.000 084 12532.55 60.48 54778.75 88888.00 2014-03-25 09:22:20.125 084 12532.52 60.50 54778.75 88888.00 2014-03-25 09:22:20.250 084 12532.48 60.48 54778.78 88888.00 2014-03-25 09:22:20.375 084 12532.55 60.48 54778.80 88888.00 2014-03-25 09:22:20.500 084 12532.52 60.50 54778.78 88888.00 2014-03-25 09:22:20.625 084 12532.60 60.48 54778.72 88888.00 2014-03-25 09:22:20.750 084 12532.60 60.50 54778.72 88888.00 2014-03-25 09:22:20.875 084 12532.52 60.48 54778.72 88888.00 2014-03-25 09:22:21.000 084 12532.48 60.45 54778.70 88888.00 2014-03-25 09:22:21.125 084 12532.45 60.42 54778.72 88888.00 2014-03-25 09:22:21.250 084 12532.48 60.50 54778.75 88888.00 2014-03-25 09:22:21.375 084 12532.48 60.48 54778.72 88888.00 2014-03-25 09:22:21.500 084 12532.48 60.45 54778.75 88888.00 2014-03-25 09:22:21.625 084 12532.50 60.48 54778.78 88888.00 2014-03-25 09:22:21.750 084 12532.52 60.45 54778.75 88888.00 2014-03-25 09:22:21.875 084 12532.52 60.45 54778.75 88888.00 2014-03-25 09:22:22.000 084 12532.52 60.48 54778.75 88888.00 2014-03-25 09:22:22.125 084 12532.50 60.50 54778.72 88888.00 2014-03-25 09:22:22.250 084 12532.48 60.45 54778.72 88888.00 2014-03-25 09:22:22.375 084 12532.48 60.48 54778.72 88888.00 2014-03-25 09:22:22.500 084 12532.52 60.48 54778.72 88888.00 2014-03-25 09:22:22.625 084 12532.58 60.50 54778.75 88888.00 2014-03-25 09:22:22.750 084 12532.60 60.50 54778.78 88888.00 2014-03-25 09:22:22.875 084 12532.58 60.48 54778.72 88888.00 2014-03-25 09:22:23.000 084 12532.55 60.52 54778.72 88888.00 2014-03-25 09:22:23.125 084 12532.50 60.55 54778.75 88888.00 2014-03-25 09:22:23.250 084 12532.40 60.50 54778.78 88888.00 2014-03-25 09:22:23.375 084 12532.45 60.48 54778.75 88888.00 2014-03-25 09:22:23.500 084 12532.45 60.55 54778.78 88888.00 2014-03-25 09:22:23.625 084 12532.50 60.52 54778.75 88888.00 2014-03-25 09:22:23.750 084 12532.55 60.50 54778.75 88888.00 2014-03-25 09:22:23.875 084 12532.60 60.48 54778.78 88888.00 2014-03-25 09:22:24.000 084 12532.52 60.48 54778.78 88888.00 2014-03-25 09:22:24.125 084 12532.48 60.52 54778.80 88888.00 2014-03-25 09:22:24.250 084 12532.45 60.50 54778.80 88888.00 2014-03-25 09:22:24.375 084 12532.50 60.50 54778.78 88888.00 2014-03-25 09:22:24.500 084 12532.55 60.52 54778.78 88888.00 2014-03-25 09:22:24.625 084 12532.50 60.50 54778.78 88888.00 2014-03-25 09:22:24.750 084 12532.52 60.48 54778.78 88888.00 2014-03-25 09:22:24.875 084 12532.48 60.48 54778.80 88888.00 2014-03-25 09:22:25.000 084 12532.45 60.48 54778.80 88888.00 2014-03-25 09:22:25.125 084 12532.48 60.48 54778.75 88888.00 2014-03-25 09:22:25.250 084 12532.45 60.48 54778.75 88888.00 2014-03-25 09:22:25.375 084 12532.48 60.48 54778.78 88888.00 2014-03-25 09:22:25.500 084 12532.50 60.48 54778.78 88888.00 2014-03-25 09:22:25.625 084 12532.50 60.48 54778.80 88888.00 2014-03-25 09:22:25.750 084 12532.48 60.48 54778.78 88888.00 2014-03-25 09:22:25.875 084 12532.48 60.50 54778.80 88888.00 2014-03-25 09:22:26.000 084 12532.50 60.50 54778.80 88888.00 2014-03-25 09:22:26.125 084 12532.50 60.50 54778.80 88888.00 2014-03-25 09:22:26.250 084 12532.50 60.50 54778.80 88888.00 2014-03-25 09:22:26.375 084 12532.52 60.50 54778.78 88888.00 2014-03-25 09:22:26.500 084 12532.48 60.48 54778.78 88888.00 2014-03-25 09:22:26.625 084 12532.38 60.50 54778.78 88888.00 2014-03-25 09:22:26.750 084 12532.35 60.48 54778.75 88888.00 2014-03-25 09:22:26.875 084 12532.45 60.50 54778.78 88888.00 2014-03-25 09:22:27.000 084 12532.50 60.50 54778.80 88888.00 2014-03-25 09:22:27.125 084 12532.45 60.52 54778.80 88888.00 2014-03-25 09:22:27.250 084 12532.35 60.48 54778.78 88888.00 2014-03-25 09:22:27.375 084 12532.40 60.48 54778.75 88888.00 2014-03-25 09:22:27.500 084 12532.42 60.52 54778.78 88888.00 2014-03-25 09:22:27.625 084 12532.38 60.52 54778.75 88888.00 2014-03-25 09:22:27.750 084 12532.42 60.52 54778.75 88888.00 2014-03-25 09:22:27.875 084 12532.48 60.52 54778.78 88888.00 2014-03-25 09:22:28.000 084 12532.50 60.50 54778.75 88888.00 2014-03-25 09:22:28.125 084 12532.50 60.50 54778.80 88888.00 2014-03-25 09:22:28.250 084 12532.40 60.48 54778.78 88888.00 2014-03-25 09:22:28.375 084 12532.45 60.52 54778.78 88888.00 2014-03-25 09:22:28.500 084 12532.48 60.52 54778.78 88888.00 2014-03-25 09:22:28.625 084 12532.42 60.55 54778.78 88888.00 2014-03-25 09:22:28.750 084 12532.35 60.52 54778.80 88888.00 2014-03-25 09:22:28.875 084 12532.40 60.50 54778.80 88888.00 2014-03-25 09:22:29.000 084 12532.40 60.50 54778.80 88888.00 2014-03-25 09:22:29.125 084 12532.40 60.52 54778.80 88888.00 2014-03-25 09:22:29.250 084 12532.42 60.50 54778.80 88888.00 2014-03-25 09:22:29.375 084 12532.38 60.50 54778.80 88888.00 2014-03-25 09:22:29.500 084 12532.38 60.50 54778.80 88888.00 2014-03-25 09:22:29.625 084 12532.40 60.50 54778.80 88888.00 2014-03-25 09:22:29.750 084 12532.38 60.48 54778.75 88888.00 2014-03-25 09:22:29.875 084 12532.38 60.50 54778.80 88888.00 2014-03-25 09:22:30.000 084 12532.38 60.52 54778.78 88888.00 2014-03-25 09:22:30.125 084 12532.30 60.50 54778.78 88888.00 2014-03-25 09:22:30.250 084 12532.27 60.45 54778.78 88888.00 2014-03-25 09:22:30.375 084 12532.35 60.50 54778.75 88888.00 2014-03-25 09:22:30.500 084 12532.38 60.52 54778.78 88888.00 2014-03-25 09:22:30.625 084 12532.40 60.50 54778.72 88888.00 2014-03-25 09:22:30.750 084 12532.40 60.50 54778.80 88888.00 2014-03-25 09:22:30.875 084 12532.40 60.52 54778.80 88888.00 2014-03-25 09:22:31.000 084 12532.38 60.48 54778.78 88888.00 2014-03-25 09:22:31.125 084 12532.38 60.48 54778.78 88888.00 2014-03-25 09:22:31.250 084 12532.38 60.52 54778.78 88888.00 2014-03-25 09:22:31.375 084 12532.42 60.52 54778.78 88888.00 2014-03-25 09:22:31.500 084 12532.48 60.52 54778.75 88888.00 2014-03-25 09:22:31.625 084 12532.38 60.52 54778.72 88888.00 2014-03-25 09:22:31.750 084 12532.33 60.52 54778.75 88888.00 2014-03-25 09:22:31.875 084 12532.33 60.50 54778.78 88888.00 2014-03-25 09:22:32.000 084 12532.33 60.48 54778.78 88888.00 2014-03-25 09:22:32.125 084 12532.33 60.48 54778.80 88888.00 2014-03-25 09:22:32.250 084 12532.30 60.48 54778.78 88888.00 2014-03-25 09:22:32.375 084 12532.38 60.52 54778.75 88888.00 2014-03-25 09:22:32.500 084 12532.45 60.52 54778.75 88888.00 2014-03-25 09:22:32.625 084 12532.45 60.52 54778.80 88888.00 2014-03-25 09:22:32.750 084 12532.45 60.52 54778.80 88888.00 2014-03-25 09:22:32.875 084 12532.38 60.55 54778.78 88888.00 2014-03-25 09:22:33.000 084 12532.38 60.55 54778.80 88888.00 2014-03-25 09:22:33.125 084 12532.40 60.55 54778.80 88888.00 2014-03-25 09:22:33.250 084 12532.38 60.55 54778.78 88888.00 2014-03-25 09:22:33.375 084 12532.42 60.50 54778.78 88888.00 2014-03-25 09:22:33.500 084 12532.42 60.50 54778.80 88888.00 2014-03-25 09:22:33.625 084 12532.33 60.52 54778.80 88888.00 2014-03-25 09:22:33.750 084 12532.30 60.52 54778.75 88888.00 2014-03-25 09:22:33.875 084 12532.30 60.50 54778.78 88888.00 2014-03-25 09:22:34.000 084 12532.33 60.50 54778.75 88888.00 2014-03-25 09:22:34.125 084 12532.27 60.52 54778.78 88888.00 2014-03-25 09:22:34.250 084 12532.33 60.52 54778.78 88888.00 2014-03-25 09:22:34.375 084 12532.38 60.52 54778.78 88888.00 2014-03-25 09:22:34.500 084 12532.38 60.52 54778.78 88888.00 2014-03-25 09:22:34.625 084 12532.40 60.55 54778.80 88888.00 2014-03-25 09:22:34.750 084 12532.45 60.55 54778.80 88888.00 2014-03-25 09:22:34.875 084 12532.42 60.52 54778.78 88888.00 2014-03-25 09:22:35.000 084 12532.38 60.50 54778.72 88888.00 2014-03-25 09:22:35.125 084 12532.38 60.50 54778.78 88888.00 2014-03-25 09:22:35.250 084 12532.40 60.55 54778.80 88888.00 2014-03-25 09:22:35.375 084 12532.45 60.55 54778.82 88888.00 2014-03-25 09:22:35.500 084 12532.40 60.50 54778.78 88888.00 2014-03-25 09:22:35.625 084 12532.35 60.52 54778.75 88888.00 2014-03-25 09:22:35.750 084 12532.35 60.55 54778.78 88888.00 2014-03-25 09:22:35.875 084 12532.30 60.55 54778.80 88888.00 2014-03-25 09:22:36.000 084 12532.25 60.50 54778.75 88888.00 2014-03-25 09:22:36.125 084 12532.23 60.52 54778.82 88888.00 2014-03-25 09:22:36.250 084 12532.23 60.52 54778.80 88888.00 2014-03-25 09:22:36.375 084 12532.25 60.52 54778.78 88888.00 2014-03-25 09:22:36.500 084 12532.27 60.52 54778.80 88888.00 2014-03-25 09:22:36.625 084 12532.27 60.52 54778.78 88888.00 2014-03-25 09:22:36.750 084 12532.25 60.52 54778.80 88888.00 2014-03-25 09:22:36.875 084 12532.25 60.58 54778.80 88888.00 2014-03-25 09:22:37.000 084 12532.25 60.55 54778.80 88888.00 2014-03-25 09:22:37.125 084 12532.23 60.58 54778.78 88888.00 2014-03-25 09:22:37.250 084 12532.12 60.50 54778.75 88888.00 2014-03-25 09:22:37.375 084 12532.12 60.55 54778.78 88888.00 2014-03-25 09:22:37.500 084 12532.25 60.52 54778.75 88888.00 2014-03-25 09:22:37.625 084 12532.30 60.52 54778.78 88888.00 2014-03-25 09:22:37.750 084 12532.25 60.52 54778.78 88888.00 2014-03-25 09:22:37.875 084 12532.20 60.52 54778.75 88888.00 2014-03-25 09:22:38.000 084 12532.17 60.52 54778.78 88888.00 2014-03-25 09:22:38.125 084 12532.15 60.58 54778.78 88888.00 2014-03-25 09:22:38.250 084 12532.15 60.52 54778.80 88888.00 2014-03-25 09:22:38.375 084 12532.15 60.52 54778.78 88888.00 2014-03-25 09:22:38.500 084 12532.15 60.52 54778.72 88888.00 2014-03-25 09:22:38.625 084 12532.17 60.58 54778.78 88888.00 2014-03-25 09:22:38.750 084 12532.15 60.55 54778.78 88888.00 2014-03-25 09:22:38.875 084 12532.12 60.52 54778.75 88888.00 2014-03-25 09:22:39.000 084 12532.12 60.52 54778.72 88888.00 2014-03-25 09:22:39.125 084 12532.15 60.55 54778.75 88888.00 2014-03-25 09:22:39.250 084 12532.12 60.55 54778.75 88888.00 2014-03-25 09:22:39.375 084 12532.12 60.52 54778.72 88888.00 2014-03-25 09:22:39.500 084 12532.17 60.52 54778.75 88888.00 2014-03-25 09:22:39.625 084 12532.17 60.52 54778.75 88888.00 2014-03-25 09:22:39.750 084 12532.15 60.55 54778.75 88888.00 2014-03-25 09:22:39.875 084 12532.12 60.55 54778.78 88888.00 2014-03-25 09:22:40.000 084 12532.23 60.52 54778.78 88888.00 2014-03-25 09:22:40.125 084 12532.25 60.52 54778.78 88888.00 2014-03-25 09:22:40.250 084 12532.20 60.48 54778.75 88888.00 2014-03-25 09:22:40.375 084 12532.17 60.52 54778.75 88888.00 2014-03-25 09:22:40.500 084 12532.15 60.52 54778.78 88888.00 2014-03-25 09:22:40.625 084 12532.17 60.52 54778.78 88888.00 2014-03-25 09:22:40.750 084 12532.12 60.50 54778.80 88888.00 2014-03-25 09:22:40.875 084 12532.08 60.48 54778.78 88888.00 2014-03-25 09:22:41.000 084 12532.08 60.50 54778.78 88888.00 2014-03-25 09:22:41.125 084 12532.08 60.50 54778.80 88888.00 2014-03-25 09:22:41.250 084 12532.12 60.52 54778.80 88888.00 2014-03-25 09:22:41.375 084 12532.10 60.50 54778.78 88888.00 2014-03-25 09:22:41.500 084 12532.12 60.52 54778.82 88888.00 2014-03-25 09:22:41.625 084 12532.08 60.52 54778.82 88888.00 2014-03-25 09:22:41.750 084 12532.02 60.50 54778.80 88888.00 2014-03-25 09:22:41.875 084 12532.05 60.55 54778.80 88888.00 2014-03-25 09:22:42.000 084 12532.12 60.55 54778.78 88888.00 2014-03-25 09:22:42.125 084 12532.17 60.52 54778.80 88888.00 2014-03-25 09:22:42.250 084 12532.12 60.50 54778.82 88888.00 2014-03-25 09:22:42.375 084 12532.08 60.50 54778.80 88888.00 2014-03-25 09:22:42.500 084 12532.02 60.50 54778.80 88888.00 2014-03-25 09:22:42.625 084 12532.08 60.50 54778.78 88888.00 2014-03-25 09:22:42.750 084 12532.10 60.48 54778.78 88888.00 2014-03-25 09:22:42.875 084 12532.15 60.52 54778.80 88888.00 2014-03-25 09:22:43.000 084 12532.20 60.55 54778.82 88888.00 2014-03-25 09:22:43.125 084 12532.17 60.55 54778.80 88888.00 2014-03-25 09:22:43.250 084 12532.05 60.50 54778.78 88888.00 2014-03-25 09:22:43.375 084 12532.08 60.52 54778.78 88888.00 2014-03-25 09:22:43.500 084 12532.10 60.52 54778.78 88888.00 2014-03-25 09:22:43.625 084 12532.08 60.55 54778.80 88888.00 2014-03-25 09:22:43.750 084 12532.08 60.52 54778.82 88888.00 2014-03-25 09:22:43.875 084 12532.08 60.55 54778.78 88888.00 2014-03-25 09:22:44.000 084 12532.02 60.58 54778.75 88888.00 2014-03-25 09:22:44.125 084 12532.00 60.52 54778.78 88888.00 2014-03-25 09:22:44.250 084 12532.00 60.50 54778.80 88888.00 2014-03-25 09:22:44.375 084 12532.02 60.50 54778.82 88888.00 2014-03-25 09:22:44.500 084 12532.10 60.55 54778.80 88888.00 2014-03-25 09:22:44.625 084 12532.08 60.52 54778.80 88888.00 2014-03-25 09:22:44.750 084 12532.05 60.50 54778.78 88888.00 2014-03-25 09:22:44.875 084 12532.05 60.52 54778.78 88888.00 2014-03-25 09:22:45.000 084 12532.08 60.55 54778.78 88888.00 2014-03-25 09:22:45.125 084 12532.00 60.55 54778.78 88888.00 2014-03-25 09:22:45.250 084 12531.90 60.48 54778.78 88888.00 2014-03-25 09:22:45.375 084 12531.90 60.50 54778.75 88888.00 2014-03-25 09:22:45.500 084 12531.95 60.52 54778.75 88888.00 2014-03-25 09:22:45.625 084 12531.98 60.52 54778.75 88888.00 2014-03-25 09:22:45.750 084 12531.95 60.52 54778.78 88888.00 2014-03-25 09:22:45.875 084 12531.92 60.58 54778.78 88888.00 2014-03-25 09:22:46.000 084 12531.92 60.60 54778.80 88888.00 2014-03-25 09:22:46.125 084 12531.90 60.62 54778.80 88888.00 2014-03-25 09:22:46.250 084 12531.85 60.58 54778.80 88888.00 2014-03-25 09:22:46.375 084 12531.90 60.55 54778.78 88888.00 2014-03-25 09:22:46.500 084 12531.92 60.55 54778.80 88888.00 2014-03-25 09:22:46.625 084 12531.92 60.58 54778.78 88888.00 2014-03-25 09:22:46.750 084 12531.90 60.55 54778.78 88888.00 2014-03-25 09:22:46.875 084 12531.95 60.55 54778.78 88888.00 2014-03-25 09:22:47.000 084 12532.02 60.52 54778.75 88888.00 2014-03-25 09:22:47.125 084 12531.98 60.52 54778.78 88888.00 2014-03-25 09:22:47.250 084 12531.92 60.55 54778.78 88888.00 2014-03-25 09:22:47.375 084 12531.92 60.55 54778.78 88888.00 2014-03-25 09:22:47.500 084 12531.98 60.55 54778.80 88888.00 2014-03-25 09:22:47.625 084 12531.90 60.55 54778.80 88888.00 2014-03-25 09:22:47.750 084 12531.88 60.55 54778.78 88888.00 2014-03-25 09:22:47.875 084 12531.83 60.52 54778.75 88888.00 2014-03-25 09:22:48.000 084 12531.88 60.55 54778.75 88888.00 2014-03-25 09:22:48.125 084 12531.90 60.55 54778.82 88888.00 2014-03-25 09:22:48.250 084 12531.92 60.52 54778.80 88888.00 2014-03-25 09:22:48.375 084 12531.92 60.55 54778.78 88888.00 2014-03-25 09:22:48.500 084 12531.92 60.52 54778.75 88888.00 2014-03-25 09:22:48.625 084 12531.92 60.52 54778.75 88888.00 2014-03-25 09:22:48.750 084 12531.92 60.55 54778.75 88888.00 2014-03-25 09:22:48.875 084 12531.90 60.52 54778.78 88888.00 2014-03-25 09:22:49.000 084 12531.90 60.55 54778.75 88888.00 2014-03-25 09:22:49.125 084 12531.90 60.55 54778.78 88888.00 2014-03-25 09:22:49.250 084 12531.83 60.52 54778.75 88888.00 2014-03-25 09:22:49.375 084 12531.88 60.58 54778.75 88888.00 2014-03-25 09:22:49.500 084 12531.95 60.55 54778.75 88888.00 2014-03-25 09:22:49.625 084 12531.92 60.55 54778.75 88888.00 2014-03-25 09:22:49.750 084 12531.92 60.52 54778.75 88888.00 2014-03-25 09:22:49.875 084 12531.90 60.55 54778.75 88888.00 2014-03-25 09:22:50.000 084 12531.88 60.55 54778.75 88888.00 2014-03-25 09:22:50.125 084 12531.88 60.58 54778.75 88888.00 2014-03-25 09:22:50.250 084 12531.88 60.55 54778.75 88888.00 2014-03-25 09:22:50.375 084 12531.95 60.55 54778.72 88888.00 2014-03-25 09:22:50.500 084 12531.98 60.55 54778.75 88888.00 2014-03-25 09:22:50.625 084 12531.98 60.58 54778.72 88888.00 2014-03-25 09:22:50.750 084 12532.00 60.58 54778.78 88888.00 2014-03-25 09:22:50.875 084 12531.88 60.58 54778.75 88888.00 2014-03-25 09:22:51.000 084 12531.80 60.55 54778.72 88888.00 2014-03-25 09:22:51.125 084 12531.83 60.58 54778.75 88888.00 2014-03-25 09:22:51.250 084 12531.85 60.58 54778.78 88888.00 2014-03-25 09:22:51.375 084 12531.85 60.60 54778.75 88888.00 2014-03-25 09:22:51.500 084 12531.85 60.62 54778.78 88888.00 2014-03-25 09:22:51.625 084 12531.88 60.58 54778.78 88888.00 2014-03-25 09:22:51.750 084 12531.80 60.58 54778.75 88888.00 2014-03-25 09:22:51.875 084 12531.80 60.58 54778.75 88888.00 2014-03-25 09:22:52.000 084 12531.83 60.60 54778.75 88888.00 2014-03-25 09:22:52.125 084 12531.83 60.62 54778.75 88888.00 2014-03-25 09:22:52.250 084 12531.77 60.58 54778.78 88888.00 2014-03-25 09:22:52.375 084 12531.83 60.55 54778.75 88888.00 2014-03-25 09:22:52.500 084 12531.77 60.58 54778.75 88888.00 2014-03-25 09:22:52.625 084 12531.75 60.58 54778.75 88888.00 2014-03-25 09:22:52.750 084 12531.75 60.58 54778.75 88888.00 2014-03-25 09:22:52.875 084 12531.77 60.58 54778.75 88888.00 2014-03-25 09:22:53.000 084 12531.83 60.58 54778.72 88888.00 2014-03-25 09:22:53.125 084 12531.85 60.55 54778.75 88888.00 2014-03-25 09:22:53.250 084 12531.80 60.60 54778.78 88888.00 2014-03-25 09:22:53.375 084 12531.85 60.58 54778.75 88888.00 2014-03-25 09:22:53.500 084 12531.80 60.58 54778.78 88888.00 2014-03-25 09:22:53.625 084 12531.75 60.58 54778.80 88888.00 2014-03-25 09:22:53.750 084 12531.75 60.58 54778.78 88888.00 2014-03-25 09:22:53.875 084 12531.77 60.60 54778.80 88888.00 2014-03-25 09:22:54.000 084 12531.75 60.60 54778.78 88888.00 2014-03-25 09:22:54.125 084 12531.70 60.60 54778.80 88888.00 2014-03-25 09:22:54.250 084 12531.73 60.55 54778.78 88888.00 2014-03-25 09:22:54.375 084 12531.77 60.60 54778.78 88888.00 2014-03-25 09:22:54.500 084 12531.83 60.58 54778.78 88888.00 2014-03-25 09:22:54.625 084 12531.85 60.58 54778.78 88888.00 2014-03-25 09:22:54.750 084 12531.83 60.55 54778.75 88888.00 2014-03-25 09:22:54.875 084 12531.80 60.55 54778.72 88888.00 2014-03-25 09:22:55.000 084 12531.85 60.55 54778.75 88888.00 2014-03-25 09:22:55.125 084 12531.85 60.55 54778.78 88888.00 2014-03-25 09:22:55.250 084 12531.80 60.52 54778.78 88888.00 2014-03-25 09:22:55.375 084 12531.75 60.52 54778.75 88888.00 2014-03-25 09:22:55.500 084 12531.70 60.55 54778.72 88888.00 2014-03-25 09:22:55.625 084 12531.75 60.55 54778.75 88888.00 2014-03-25 09:22:55.750 084 12531.77 60.55 54778.80 88888.00 2014-03-25 09:22:55.875 084 12531.73 60.58 54778.78 88888.00 2014-03-25 09:22:56.000 084 12531.73 60.55 54778.75 88888.00 2014-03-25 09:22:56.125 084 12531.70 60.55 54778.78 88888.00 2014-03-25 09:22:56.250 084 12531.67 60.55 54778.78 88888.00 2014-03-25 09:22:56.375 084 12531.67 60.55 54778.78 88888.00 2014-03-25 09:22:56.500 084 12531.67 60.58 54778.78 88888.00 2014-03-25 09:22:56.625 084 12531.70 60.60 54778.75 88888.00 2014-03-25 09:22:56.750 084 12531.73 60.62 54778.75 88888.00 2014-03-25 09:22:56.875 084 12531.67 60.58 54778.75 88888.00 2014-03-25 09:22:57.000 084 12531.62 60.55 54778.72 88888.00 2014-03-25 09:22:57.125 084 12531.67 60.52 54778.72 88888.00 2014-03-25 09:22:57.250 084 12531.67 60.55 54778.72 88888.00 2014-03-25 09:22:57.375 084 12531.67 60.58 54778.72 88888.00 2014-03-25 09:22:57.500 084 12531.65 60.60 54778.72 88888.00 2014-03-25 09:22:57.625 084 12531.62 60.52 54778.75 88888.00 2014-03-25 09:22:57.750 084 12531.70 60.55 54778.75 88888.00 2014-03-25 09:22:57.875 084 12531.73 60.58 54778.75 88888.00 2014-03-25 09:22:58.000 084 12531.73 60.60 54778.72 88888.00 2014-03-25 09:22:58.125 084 12531.70 60.58 54778.75 88888.00 2014-03-25 09:22:58.250 084 12531.62 60.58 54778.75 88888.00 2014-03-25 09:22:58.375 084 12531.65 60.60 54778.75 88888.00 2014-03-25 09:22:58.500 084 12531.65 60.60 54778.75 88888.00 2014-03-25 09:22:58.625 084 12531.62 60.55 54778.78 88888.00 2014-03-25 09:22:58.750 084 12531.70 60.60 54778.78 88888.00 2014-03-25 09:22:58.875 084 12531.73 60.60 54778.75 88888.00 2014-03-25 09:22:59.000 084 12531.75 60.60 54778.72 88888.00 2014-03-25 09:22:59.125 084 12531.75 60.62 54778.75 88888.00 2014-03-25 09:22:59.250 084 12531.70 60.60 54778.75 88888.00 2014-03-25 09:22:59.375 084 12531.73 60.62 54778.72 88888.00 2014-03-25 09:22:59.500 084 12531.65 60.60 54778.70 88888.00 2014-03-25 09:22:59.625 084 12531.62 60.62 54778.72 88888.00 2014-03-25 09:22:59.750 084 12531.62 60.62 54778.75 88888.00 2014-03-25 09:22:59.875 084 12531.62 60.65 54778.75 88888.00 2014-03-25 09:23:00.000 084 12531.60 60.62 54778.72 88888.00 2014-03-25 09:23:00.125 084 12531.60 60.58 54778.78 88888.00 2014-03-25 09:23:00.250 084 12531.60 60.58 54778.75 88888.00 2014-03-25 09:23:00.375 084 12531.70 60.60 54778.78 88888.00 2014-03-25 09:23:00.500 084 12531.75 60.60 54778.75 88888.00 2014-03-25 09:23:00.625 084 12531.73 60.58 54778.75 88888.00 2014-03-25 09:23:00.750 084 12531.67 60.58 54778.75 88888.00 2014-03-25 09:23:00.875 084 12531.62 60.62 54778.75 88888.00 2014-03-25 09:23:01.000 084 12531.65 60.65 54778.72 88888.00 2014-03-25 09:23:01.125 084 12531.62 60.62 54778.75 88888.00 2014-03-25 09:23:01.250 084 12531.50 60.60 54778.72 88888.00 2014-03-25 09:23:01.375 084 12531.52 60.60 54778.72 88888.00 2014-03-25 09:23:01.500 084 12531.55 60.62 54778.75 88888.00 2014-03-25 09:23:01.625 084 12531.52 60.60 54778.75 88888.00 2014-03-25 09:23:01.750 084 12531.50 60.62 54778.75 88888.00 2014-03-25 09:23:01.875 084 12531.50 60.62 54778.70 88888.00 2014-03-25 09:23:02.000 084 12531.48 60.62 54778.75 88888.00 2014-03-25 09:23:02.125 084 12531.50 60.62 54778.72 88888.00 2014-03-25 09:23:02.250 084 12531.52 60.62 54778.78 88888.00 2014-03-25 09:23:02.375 084 12531.50 60.62 54778.75 88888.00 2014-03-25 09:23:02.500 084 12531.48 60.60 54778.75 88888.00 2014-03-25 09:23:02.625 084 12531.45 60.60 54778.75 88888.00 2014-03-25 09:23:02.750 084 12531.45 60.58 54778.68 88888.00 2014-03-25 09:23:02.875 084 12531.50 60.60 54778.68 88888.00 2014-03-25 09:23:03.000 084 12531.55 60.62 54778.72 88888.00 2014-03-25 09:23:03.125 084 12531.52 60.60 54778.75 88888.00 2014-03-25 09:23:03.250 084 12531.50 60.60 54778.75 88888.00 2014-03-25 09:23:03.375 084 12531.52 60.62 54778.75 88888.00 2014-03-25 09:23:03.500 084 12531.52 60.62 54778.75 88888.00 2014-03-25 09:23:03.625 084 12531.55 60.62 54778.75 88888.00 2014-03-25 09:23:03.750 084 12531.52 60.62 54778.78 88888.00 2014-03-25 09:23:03.875 084 12531.55 60.62 54778.75 88888.00 2014-03-25 09:23:04.000 084 12531.55 60.62 54778.70 88888.00 2014-03-25 09:23:04.125 084 12531.52 60.65 54778.72 88888.00 2014-03-25 09:23:04.250 084 12531.55 60.65 54778.78 88888.00 2014-03-25 09:23:04.375 084 12531.67 60.67 54778.75 88888.00 2014-03-25 09:23:04.500 084 12531.62 60.62 54778.75 88888.00 2014-03-25 09:23:04.625 084 12531.55 60.62 54778.72 88888.00 2014-03-25 09:23:04.750 084 12531.52 60.65 54778.72 88888.00 2014-03-25 09:23:04.875 084 12531.58 60.65 54778.72 88888.00 2014-03-25 09:23:05.000 084 12531.52 60.65 54778.70 88888.00 2014-03-25 09:23:05.125 084 12531.48 60.65 54778.70 88888.00 2014-03-25 09:23:05.250 084 12531.45 60.60 54778.68 88888.00 2014-03-25 09:23:05.375 084 12531.48 60.58 54778.70 88888.00 2014-03-25 09:23:05.500 084 12531.52 60.60 54778.72 88888.00 2014-03-25 09:23:05.625 084 12531.52 60.62 54778.72 88888.00 2014-03-25 09:23:05.750 084 12531.48 60.62 54778.68 88888.00 2014-03-25 09:23:05.875 084 12531.42 60.62 54778.70 88888.00 2014-03-25 09:23:06.000 084 12531.38 60.58 54778.70 88888.00 2014-03-25 09:23:06.125 084 12531.38 60.62 54778.72 88888.00 2014-03-25 09:23:06.250 084 12531.38 60.65 54778.72 88888.00 2014-03-25 09:23:06.375 084 12531.40 60.67 54778.72 88888.00 2014-03-25 09:23:06.500 084 12531.40 60.70 54778.72 88888.00 2014-03-25 09:23:06.625 084 12531.45 60.70 54778.75 88888.00 2014-03-25 09:23:06.750 084 12531.40 60.67 54778.72 88888.00 2014-03-25 09:23:06.875 084 12531.40 60.65 54778.70 88888.00 2014-03-25 09:23:07.000 084 12531.42 60.62 54778.72 88888.00 2014-03-25 09:23:07.125 084 12531.42 60.62 54778.72 88888.00 2014-03-25 09:23:07.250 084 12531.42 60.62 54778.72 88888.00 2014-03-25 09:23:07.375 084 12531.48 60.67 54778.72 88888.00 2014-03-25 09:23:07.500 084 12531.45 60.62 54778.72 88888.00 2014-03-25 09:23:07.625 084 12531.42 60.62 54778.72 88888.00 2014-03-25 09:23:07.750 084 12531.38 60.65 54778.72 88888.00 2014-03-25 09:23:07.875 084 12531.35 60.65 54778.72 88888.00 2014-03-25 09:23:08.000 084 12531.35 60.62 54778.70 88888.00 2014-03-25 09:23:08.125 084 12531.38 60.62 54778.70 88888.00 2014-03-25 09:23:08.250 084 12531.35 60.65 54778.72 88888.00 2014-03-25 09:23:08.375 084 12531.35 60.65 54778.72 88888.00 2014-03-25 09:23:08.500 084 12531.30 60.62 54778.75 88888.00 2014-03-25 09:23:08.625 084 12531.33 60.62 54778.75 88888.00 2014-03-25 09:23:08.750 084 12531.35 60.62 54778.75 88888.00 2014-03-25 09:23:08.875 084 12531.40 60.62 54778.72 88888.00 2014-03-25 09:23:09.000 084 12531.42 60.62 54778.68 88888.00 2014-03-25 09:23:09.125 084 12531.40 60.65 54778.70 88888.00 2014-03-25 09:23:09.250 084 12531.38 60.67 54778.72 88888.00 2014-03-25 09:23:09.375 084 12531.40 60.67 54778.72 88888.00 2014-03-25 09:23:09.500 084 12531.38 60.67 54778.75 88888.00 2014-03-25 09:23:09.625 084 12531.35 60.70 54778.70 88888.00 2014-03-25 09:23:09.750 084 12531.33 60.65 54778.70 88888.00 2014-03-25 09:23:09.875 084 12531.33 60.67 54778.75 88888.00 2014-03-25 09:23:10.000 084 12531.35 60.65 54778.72 88888.00 2014-03-25 09:23:10.125 084 12531.40 60.65 54778.75 88888.00 2014-03-25 09:23:10.250 084 12531.42 60.65 54778.72 88888.00 2014-03-25 09:23:10.375 084 12531.35 60.65 54778.70 88888.00 2014-03-25 09:23:10.500 084 12531.27 60.70 54778.72 88888.00 2014-03-25 09:23:10.625 084 12531.27 60.70 54778.72 88888.00 2014-03-25 09:23:10.750 084 12531.30 60.67 54778.72 88888.00 2014-03-25 09:23:10.875 084 12531.35 60.67 54778.72 88888.00 2014-03-25 09:23:11.000 084 12531.38 60.70 54778.75 88888.00 2014-03-25 09:23:11.125 084 12531.38 60.70 54778.75 88888.00 2014-03-25 09:23:11.250 084 12531.38 60.67 54778.78 88888.00 2014-03-25 09:23:11.375 084 12531.33 60.67 54778.72 88888.00 2014-03-25 09:23:11.500 084 12531.25 60.70 54778.75 88888.00 2014-03-25 09:23:11.625 084 12531.23 60.67 54778.72 88888.00 2014-03-25 09:23:11.750 084 12531.25 60.70 54778.75 88888.00 2014-03-25 09:23:11.875 084 12531.25 60.67 54778.72 88888.00 2014-03-25 09:23:12.000 084 12531.23 60.67 54778.70 88888.00 2014-03-25 09:23:12.125 084 12531.25 60.70 54778.75 88888.00 2014-03-25 09:23:12.250 084 12531.23 60.73 54778.80 88888.00 2014-03-25 09:23:12.375 084 12531.23 60.70 54778.78 88888.00 2014-03-25 09:23:12.500 084 12531.23 60.65 54778.72 88888.00 2014-03-25 09:23:12.625 084 12531.20 60.70 54778.72 88888.00 2014-03-25 09:23:12.750 084 12531.20 60.67 54778.72 88888.00 2014-03-25 09:23:12.875 084 12531.15 60.65 54778.78 88888.00 2014-03-25 09:23:13.000 084 12531.23 60.62 54778.75 88888.00 2014-03-25 09:23:13.125 084 12531.23 60.62 54778.75 88888.00 2014-03-25 09:23:13.250 084 12531.20 60.65 54778.78 88888.00 2014-03-25 09:23:13.375 084 12531.23 60.67 54778.75 88888.00 2014-03-25 09:23:13.500 084 12531.17 60.70 54778.78 88888.00 2014-03-25 09:23:13.625 084 12531.10 60.67 54778.75 88888.00 2014-03-25 09:23:13.750 084 12531.10 60.67 54778.75 88888.00 2014-03-25 09:23:13.875 084 12531.08 60.70 54778.75 88888.00 2014-03-25 09:23:14.000 084 12531.05 60.67 54778.75 88888.00 2014-03-25 09:23:14.125 084 12531.08 60.65 54778.72 88888.00 2014-03-25 09:23:14.250 084 12531.08 60.65 54778.75 88888.00 2014-03-25 09:23:14.375 084 12531.15 60.70 54778.75 88888.00 2014-03-25 09:23:14.500 084 12531.15 60.70 54778.78 88888.00 2014-03-25 09:23:14.625 084 12531.23 60.67 54778.72 88888.00 2014-03-25 09:23:14.750 084 12531.20 60.67 54778.68 88888.00 2014-03-25 09:23:14.875 084 12531.17 60.65 54778.78 88888.00 2014-03-25 09:23:15.000 084 12531.15 60.70 54778.75 88888.00 2014-03-25 09:23:15.125 084 12531.10 60.67 54778.72 88888.00 2014-03-25 09:23:15.250 084 12531.05 60.67 54778.72 88888.00 2014-03-25 09:23:15.375 084 12531.08 60.67 54778.70 88888.00 2014-03-25 09:23:15.500 084 12531.10 60.67 54778.72 88888.00 2014-03-25 09:23:15.625 084 12531.10 60.67 54778.72 88888.00 2014-03-25 09:23:15.750 084 12531.05 60.70 54778.72 88888.00 2014-03-25 09:23:15.875 084 12531.05 60.73 54778.72 88888.00 2014-03-25 09:23:16.000 084 12531.10 60.70 54778.72 88888.00 2014-03-25 09:23:16.125 084 12531.15 60.70 54778.78 88888.00 2014-03-25 09:23:16.250 084 12531.15 60.62 54778.75 88888.00 2014-03-25 09:23:16.375 084 12531.17 60.65 54778.75 88888.00 2014-03-25 09:23:16.500 084 12531.17 60.67 54778.75 88888.00 2014-03-25 09:23:16.625 084 12531.23 60.70 54778.75 88888.00 2014-03-25 09:23:16.750 084 12531.25 60.70 54778.70 88888.00 2014-03-25 09:23:16.875 084 12531.17 60.67 54778.72 88888.00 2014-03-25 09:23:17.000 084 12531.15 60.65 54778.70 88888.00 2014-03-25 09:23:17.125 084 12531.15 60.62 54778.70 88888.00 2014-03-25 09:23:17.250 084 12531.10 60.65 54778.75 88888.00 2014-03-25 09:23:17.375 084 12531.00 60.70 54778.75 88888.00 2014-03-25 09:23:17.500 084 12530.95 60.67 54778.75 88888.00 2014-03-25 09:23:17.625 084 12530.95 60.73 54778.70 88888.00 2014-03-25 09:23:17.750 084 12530.95 60.67 54778.70 88888.00 2014-03-25 09:23:17.875 084 12530.95 60.67 54778.70 88888.00 2014-03-25 09:23:18.000 084 12530.98 60.67 54778.72 88888.00 2014-03-25 09:23:18.125 084 12530.98 60.70 54778.72 88888.00 2014-03-25 09:23:18.250 084 12530.98 60.67 54778.75 88888.00 2014-03-25 09:23:18.375 084 12531.02 60.70 54778.75 88888.00 2014-03-25 09:23:18.500 084 12530.98 60.70 54778.72 88888.00 2014-03-25 09:23:18.625 084 12530.90 60.70 54778.72 88888.00 2014-03-25 09:23:18.750 084 12531.05 60.67 54778.72 88888.00 2014-03-25 09:23:18.875 084 12531.17 60.65 54778.72 88888.00 2014-03-25 09:23:19.000 084 12531.08 60.67 54778.72 88888.00 2014-03-25 09:23:19.125 084 12531.08 60.73 54778.75 88888.00 2014-03-25 09:23:19.250 084 12531.02 60.70 54778.75 88888.00 2014-03-25 09:23:19.375 084 12531.05 60.67 54778.75 88888.00 2014-03-25 09:23:19.500 084 12531.02 60.65 54778.72 88888.00 2014-03-25 09:23:19.625 084 12531.02 60.67 54778.75 88888.00 2014-03-25 09:23:19.750 084 12531.02 60.70 54778.72 88888.00 2014-03-25 09:23:19.875 084 12531.00 60.67 54778.68 88888.00 2014-03-25 09:23:20.000 084 12531.00 60.65 54778.70 88888.00 2014-03-25 09:23:20.125 084 12531.05 60.65 54778.70 88888.00 2014-03-25 09:23:20.250 084 12531.05 60.67 54778.72 88888.00 2014-03-25 09:23:20.375 084 12531.08 60.70 54778.72 88888.00 2014-03-25 09:23:20.500 084 12531.05 60.70 54778.70 88888.00 2014-03-25 09:23:20.625 084 12531.08 60.73 54778.72 88888.00 2014-03-25 09:23:20.750 084 12531.05 60.73 54778.70 88888.00 2014-03-25 09:23:20.875 084 12531.05 60.73 54778.70 88888.00 2014-03-25 09:23:21.000 084 12531.05 60.73 54778.72 88888.00 2014-03-25 09:23:21.125 084 12531.05 60.70 54778.75 88888.00 2014-03-25 09:23:21.250 084 12531.02 60.70 54778.75 88888.00 2014-03-25 09:23:21.375 084 12531.02 60.75 54778.75 88888.00 2014-03-25 09:23:21.500 084 12530.98 60.75 54778.72 88888.00 2014-03-25 09:23:21.625 084 12530.95 60.70 54778.72 88888.00 2014-03-25 09:23:21.750 084 12530.98 60.70 54778.72 88888.00 2014-03-25 09:23:21.875 084 12531.00 60.70 54778.72 88888.00 2014-03-25 09:23:22.000 084 12531.00 60.70 54778.72 88888.00 2014-03-25 09:23:22.125 084 12530.98 60.73 54778.75 88888.00 2014-03-25 09:23:22.250 084 12531.00 60.73 54778.75 88888.00 2014-03-25 09:23:22.375 084 12531.05 60.73 54778.75 88888.00 2014-03-25 09:23:22.500 084 12531.02 60.70 54778.75 88888.00 2014-03-25 09:23:22.625 084 12530.98 60.73 54778.72 88888.00 2014-03-25 09:23:22.750 084 12530.92 60.73 54778.75 88888.00 2014-03-25 09:23:22.875 084 12530.95 60.70 54778.72 88888.00 2014-03-25 09:23:23.000 084 12530.98 60.70 54778.72 88888.00 2014-03-25 09:23:23.125 084 12530.98 60.70 54778.75 88888.00 2014-03-25 09:23:23.250 084 12530.92 60.70 54778.72 88888.00 2014-03-25 09:23:23.375 084 12530.95 60.67 54778.72 88888.00 2014-03-25 09:23:23.500 084 12530.92 60.67 54778.72 88888.00 2014-03-25 09:23:23.625 084 12530.90 60.70 54778.75 88888.00 2014-03-25 09:23:23.750 084 12530.95 60.75 54778.78 88888.00 2014-03-25 09:23:23.875 084 12530.88 60.73 54778.78 88888.00 2014-03-25 09:23:24.000 084 12530.88 60.67 54778.75 88888.00 2014-03-25 09:23:24.125 084 12530.95 60.67 54778.75 88888.00 2014-03-25 09:23:24.250 084 12530.83 60.73 54778.75 88888.00 2014-03-25 09:23:24.375 084 12530.80 60.73 54778.72 88888.00 2014-03-25 09:23:24.500 084 12530.77 60.73 54778.72 88888.00 2014-03-25 09:23:24.625 084 12530.73 60.73 54778.75 88888.00 2014-03-25 09:23:24.750 084 12530.77 60.73 54778.75 88888.00 2014-03-25 09:23:24.875 084 12530.77 60.73 54778.75 88888.00 2014-03-25 09:23:25.000 084 12530.80 60.75 54778.78 88888.00 2014-03-25 09:23:25.125 084 12530.70 60.73 54778.78 88888.00 2014-03-25 09:23:25.250 084 12530.73 60.73 54778.78 88888.00 2014-03-25 09:23:25.375 084 12530.83 60.70 54778.75 88888.00 2014-03-25 09:23:25.500 084 12530.85 60.70 54778.75 88888.00 2014-03-25 09:23:25.625 084 12530.85 60.73 54778.78 88888.00 2014-03-25 09:23:25.750 084 12530.80 60.73 54778.78 88888.00 2014-03-25 09:23:25.875 084 12530.77 60.70 54778.75 88888.00 2014-03-25 09:23:26.000 084 12530.75 60.67 54778.72 88888.00 2014-03-25 09:23:26.125 084 12530.83 60.75 54778.75 88888.00 2014-03-25 09:23:26.250 084 12530.80 60.75 54778.78 88888.00 2014-03-25 09:23:26.375 084 12530.83 60.75 54778.72 88888.00 2014-03-25 09:23:26.500 084 12530.75 60.73 54778.72 88888.00 2014-03-25 09:23:26.625 084 12530.75 60.75 54778.72 88888.00 2014-03-25 09:23:26.750 084 12530.70 60.73 54778.75 88888.00 2014-03-25 09:23:26.875 084 12530.73 60.75 54778.75 88888.00 2014-03-25 09:23:27.000 084 12530.77 60.75 54778.75 88888.00 2014-03-25 09:23:27.125 084 12530.77 60.75 54778.78 88888.00 2014-03-25 09:23:27.250 084 12530.70 60.73 54778.78 88888.00 2014-03-25 09:23:27.375 084 12530.73 60.75 54778.78 88888.00 2014-03-25 09:23:27.500 084 12530.75 60.77 54778.75 88888.00 2014-03-25 09:23:27.625 084 12530.77 60.70 54778.78 88888.00 2014-03-25 09:23:27.750 084 12530.73 60.70 54778.72 88888.00 2014-03-25 09:23:27.875 084 12530.67 60.73 54778.72 88888.00 2014-03-25 09:23:28.000 084 12530.67 60.75 54778.72 88888.00 2014-03-25 09:23:28.125 084 12530.62 60.73 54778.72 88888.00 2014-03-25 09:23:28.250 084 12530.60 60.73 54778.72 88888.00 2014-03-25 09:23:28.375 084 12530.65 60.73 54778.75 88888.00 2014-03-25 09:23:28.500 084 12530.67 60.70 54778.72 88888.00 2014-03-25 09:23:28.625 084 12530.75 60.73 54778.78 88888.00 2014-03-25 09:23:28.750 084 12530.75 60.75 54778.75 88888.00 2014-03-25 09:23:28.875 084 12530.73 60.73 54778.75 88888.00 2014-03-25 09:23:29.000 084 12530.67 60.70 54778.75 88888.00 2014-03-25 09:23:29.125 084 12530.70 60.77 54778.75 88888.00 2014-03-25 09:23:29.250 084 12530.70 60.77 54778.78 88888.00 2014-03-25 09:23:29.375 084 12530.70 60.75 54778.75 88888.00 2014-03-25 09:23:29.500 084 12530.75 60.73 54778.75 88888.00 2014-03-25 09:23:29.625 084 12530.73 60.73 54778.75 88888.00 2014-03-25 09:23:29.750 084 12530.73 60.77 54778.78 88888.00 2014-03-25 09:23:29.875 084 12530.75 60.77 54778.78 88888.00 2014-03-25 09:23:30.000 084 12530.73 60.77 54778.78 88888.00 2014-03-25 09:23:30.125 084 12530.62 60.75 54778.78 88888.00 2014-03-25 09:23:30.250 084 12530.58 60.70 54778.75 88888.00 2014-03-25 09:23:30.375 084 12530.60 60.73 54778.75 88888.00 2014-03-25 09:23:30.500 084 12530.60 60.75 54778.78 88888.00 2014-03-25 09:23:30.625 084 12530.55 60.75 54778.78 88888.00 2014-03-25 09:23:30.750 084 12530.50 60.73 54778.75 88888.00 2014-03-25 09:23:30.875 084 12530.50 60.70 54778.78 88888.00 2014-03-25 09:23:31.000 084 12530.58 60.75 54778.75 88888.00 2014-03-25 09:23:31.125 084 12530.70 60.77 54778.78 88888.00 2014-03-25 09:23:31.250 084 12530.70 60.75 54778.78 88888.00 2014-03-25 09:23:31.375 084 12530.70 60.77 54778.75 88888.00 2014-03-25 09:23:31.500 084 12530.62 60.75 54778.75 88888.00 2014-03-25 09:23:31.625 084 12530.60 60.77 54778.75 88888.00 2014-03-25 09:23:31.750 084 12530.60 60.75 54778.78 88888.00 2014-03-25 09:23:31.875 084 12530.60 60.70 54778.72 88888.00 2014-03-25 09:23:32.000 084 12530.58 60.73 54778.75 88888.00 2014-03-25 09:23:32.125 084 12530.52 60.77 54778.80 88888.00 2014-03-25 09:23:32.250 084 12530.48 60.73 54778.80 88888.00 2014-03-25 09:23:32.375 084 12530.52 60.70 54778.75 88888.00 2014-03-25 09:23:32.500 084 12530.55 60.73 54778.75 88888.00 2014-03-25 09:23:32.625 084 12530.58 60.73 54778.75 88888.00 2014-03-25 09:23:32.750 084 12530.65 60.75 54778.78 88888.00 2014-03-25 09:23:32.875 084 12530.65 60.75 54778.72 88888.00 2014-03-25 09:23:33.000 084 12530.55 60.73 54778.75 88888.00 2014-03-25 09:23:33.125 084 12530.52 60.75 54778.78 88888.00 2014-03-25 09:23:33.250 084 12530.58 60.75 54778.78 88888.00 2014-03-25 09:23:33.375 084 12530.58 60.73 54778.72 88888.00 2014-03-25 09:23:33.500 084 12530.52 60.73 54778.70 88888.00 2014-03-25 09:23:33.625 084 12530.50 60.75 54778.75 88888.00 2014-03-25 09:23:33.750 084 12530.50 60.75 54778.78 88888.00 2014-03-25 09:23:33.875 084 12530.55 60.77 54778.75 88888.00 2014-03-25 09:23:34.000 084 12530.58 60.77 54778.78 88888.00 2014-03-25 09:23:34.125 084 12530.58 60.77 54778.75 88888.00 2014-03-25 09:23:34.250 084 12530.50 60.77 54778.75 88888.00 2014-03-25 09:23:34.375 084 12530.52 60.75 54778.75 88888.00 2014-03-25 09:23:34.500 084 12530.50 60.77 54778.78 88888.00 2014-03-25 09:23:34.625 084 12530.52 60.77 54778.78 88888.00 2014-03-25 09:23:34.750 084 12530.50 60.80 54778.78 88888.00 2014-03-25 09:23:34.875 084 12530.50 60.80 54778.78 88888.00 2014-03-25 09:23:35.000 084 12530.55 60.80 54778.75 88888.00 2014-03-25 09:23:35.125 084 12530.55 60.77 54778.72 88888.00 2014-03-25 09:23:35.250 084 12530.48 60.75 54778.75 88888.00 2014-03-25 09:23:35.375 084 12530.45 60.77 54778.75 88888.00 2014-03-25 09:23:35.500 084 12530.45 60.77 54778.78 88888.00 2014-03-25 09:23:35.625 084 12530.48 60.75 54778.78 88888.00 2014-03-25 09:23:35.750 084 12530.42 60.75 54778.75 88888.00 2014-03-25 09:23:35.875 084 12530.45 60.77 54778.75 88888.00 2014-03-25 09:23:36.000 084 12530.50 60.75 54778.75 88888.00 2014-03-25 09:23:36.125 084 12530.52 60.75 54778.75 88888.00 2014-03-25 09:23:36.250 084 12530.50 60.75 54778.78 88888.00 2014-03-25 09:23:36.375 084 12530.58 60.75 54778.75 88888.00 2014-03-25 09:23:36.500 084 12530.55 60.75 54778.72 88888.00 2014-03-25 09:23:36.625 084 12530.50 60.77 54778.72 88888.00 2014-03-25 09:23:36.750 084 12530.52 60.75 54778.78 88888.00 2014-03-25 09:23:36.875 084 12530.55 60.75 54778.78 88888.00 2014-03-25 09:23:37.000 084 12530.48 60.75 54778.78 88888.00 2014-03-25 09:23:37.125 084 12530.40 60.77 54778.80 88888.00 2014-03-25 09:23:37.250 084 12530.38 60.77 54778.75 88888.00 2014-03-25 09:23:37.375 084 12530.40 60.77 54778.78 88888.00 2014-03-25 09:23:37.500 084 12530.40 60.77 54778.75 88888.00 2014-03-25 09:23:37.625 084 12530.42 60.77 54778.78 88888.00 2014-03-25 09:23:37.750 084 12530.45 60.77 54778.78 88888.00 2014-03-25 09:23:37.875 084 12530.45 60.80 54778.80 88888.00 2014-03-25 09:23:38.000 084 12530.45 60.80 54778.75 88888.00 2014-03-25 09:23:38.125 084 12530.45 60.77 54778.75 88888.00 2014-03-25 09:23:38.250 084 12530.42 60.75 54778.78 88888.00 2014-03-25 09:23:38.375 084 12530.40 60.75 54778.75 88888.00 2014-03-25 09:23:38.500 084 12530.42 60.77 54778.78 88888.00 2014-03-25 09:23:38.625 084 12530.45 60.77 54778.75 88888.00 2014-03-25 09:23:38.750 084 12530.38 60.80 54778.72 88888.00 2014-03-25 09:23:38.875 084 12530.30 60.80 54778.70 88888.00 2014-03-25 09:23:39.000 084 12530.33 60.80 54778.75 88888.00 2014-03-25 09:23:39.125 084 12530.38 60.80 54778.75 88888.00 2014-03-25 09:23:39.250 084 12530.38 60.80 54778.75 88888.00 2014-03-25 09:23:39.375 084 12530.35 60.77 54778.75 88888.00 2014-03-25 09:23:39.500 084 12530.35 60.77 54778.70 88888.00 2014-03-25 09:23:39.625 084 12530.38 60.77 54778.75 88888.00 2014-03-25 09:23:39.750 084 12530.40 60.77 54778.75 88888.00 2014-03-25 09:23:39.875 084 12530.40 60.80 54778.78 88888.00 2014-03-25 09:23:40.000 084 12530.38 60.80 54778.78 88888.00 2014-03-25 09:23:40.125 084 12530.35 60.77 54778.75 88888.00 2014-03-25 09:23:40.250 084 12530.25 60.75 54778.75 88888.00 2014-03-25 09:23:40.375 084 12530.30 60.75 54778.72 88888.00 2014-03-25 09:23:40.500 084 12530.35 60.77 54778.75 88888.00 2014-03-25 09:23:40.625 084 12530.35 60.77 54778.75 88888.00 2014-03-25 09:23:40.750 084 12530.35 60.77 54778.72 88888.00 2014-03-25 09:23:40.875 084 12530.38 60.75 54778.70 88888.00 2014-03-25 09:23:41.000 084 12530.42 60.80 54778.75 88888.00 2014-03-25 09:23:41.125 084 12530.42 60.83 54778.78 88888.00 2014-03-25 09:23:41.250 084 12530.38 60.77 54778.78 88888.00 2014-03-25 09:23:41.375 084 12530.42 60.80 54778.75 88888.00 2014-03-25 09:23:41.500 084 12530.40 60.80 54778.75 88888.00 2014-03-25 09:23:41.625 084 12530.35 60.77 54778.75 88888.00 2014-03-25 09:23:41.750 084 12530.25 60.77 54778.72 88888.00 2014-03-25 09:23:41.875 084 12530.25 60.80 54778.75 88888.00 2014-03-25 09:23:42.000 084 12530.33 60.80 54778.72 88888.00 2014-03-25 09:23:42.125 084 12530.33 60.77 54778.75 88888.00 2014-03-25 09:23:42.250 084 12530.30 60.77 54778.78 88888.00 2014-03-25 09:23:42.375 084 12530.38 60.83 54778.75 88888.00 2014-03-25 09:23:42.500 084 12530.35 60.83 54778.75 88888.00 2014-03-25 09:23:42.625 084 12530.30 60.80 54778.75 88888.00 2014-03-25 09:23:42.750 084 12530.25 60.77 54778.75 88888.00 2014-03-25 09:23:42.875 084 12530.23 60.77 54778.78 88888.00 2014-03-25 09:23:43.000 084 12530.20 60.77 54778.75 88888.00 2014-03-25 09:23:43.125 084 12530.23 60.77 54778.78 88888.00 2014-03-25 09:23:43.250 084 12530.25 60.80 54778.78 88888.00 2014-03-25 09:23:43.375 084 12530.23 60.83 54778.75 88888.00 2014-03-25 09:23:43.500 084 12530.23 60.83 54778.78 88888.00 2014-03-25 09:23:43.625 084 12530.25 60.80 54778.75 88888.00 2014-03-25 09:23:43.750 084 12530.23 60.80 54778.78 88888.00 2014-03-25 09:23:43.875 084 12530.20 60.80 54778.78 88888.00 2014-03-25 09:23:44.000 084 12530.17 60.80 54778.78 88888.00 2014-03-25 09:23:44.125 084 12530.23 60.77 54778.78 88888.00 2014-03-25 09:23:44.250 084 12530.17 60.77 54778.78 88888.00 2014-03-25 09:23:44.375 084 12530.15 60.77 54778.75 88888.00 2014-03-25 09:23:44.500 084 12530.17 60.80 54778.75 88888.00 2014-03-25 09:23:44.625 084 12530.25 60.83 54778.75 88888.00 2014-03-25 09:23:44.750 084 12530.27 60.83 54778.78 88888.00 2014-03-25 09:23:44.875 084 12530.20 60.80 54778.75 88888.00 2014-03-25 09:23:45.000 084 12530.23 60.77 54778.75 88888.00 2014-03-25 09:23:45.125 084 12530.25 60.77 54778.75 88888.00 2014-03-25 09:23:45.250 084 12530.23 60.75 54778.75 88888.00 2014-03-25 09:23:45.375 084 12530.25 60.77 54778.75 88888.00 2014-03-25 09:23:45.500 084 12530.27 60.77 54778.72 88888.00 2014-03-25 09:23:45.625 084 12530.25 60.77 54778.72 88888.00 2014-03-25 09:23:45.750 084 12530.20 60.80 54778.75 88888.00 2014-03-25 09:23:45.875 084 12530.20 60.80 54778.75 88888.00 2014-03-25 09:23:46.000 084 12530.17 60.80 54778.75 88888.00 2014-03-25 09:23:46.125 084 12530.20 60.80 54778.78 88888.00 2014-03-25 09:23:46.250 084 12530.17 60.77 54778.72 88888.00 2014-03-25 09:23:46.375 084 12530.08 60.77 54778.72 88888.00 2014-03-25 09:23:46.500 084 12530.05 60.77 54778.72 88888.00 2014-03-25 09:23:46.625 084 12530.12 60.83 54778.75 88888.00 2014-03-25 09:23:46.750 084 12530.08 60.83 54778.75 88888.00 2014-03-25 09:23:46.875 084 12530.02 60.83 54778.75 88888.00 2014-03-25 09:23:47.000 084 12530.08 60.80 54778.72 88888.00 2014-03-25 09:23:47.125 084 12530.20 60.80 54778.75 88888.00 2014-03-25 09:23:47.250 084 12530.17 60.83 54778.72 88888.00 2014-03-25 09:23:47.375 084 12530.15 60.80 54778.75 88888.00 2014-03-25 09:23:47.500 084 12530.02 60.83 54778.75 88888.00 2014-03-25 09:23:47.625 084 12530.05 60.80 54778.75 88888.00 2014-03-25 09:23:47.750 084 12530.10 60.83 54778.75 88888.00 2014-03-25 09:23:47.875 084 12530.08 60.83 54778.75 88888.00 2014-03-25 09:23:48.000 084 12530.10 60.83 54778.75 88888.00 2014-03-25 09:23:48.125 084 12530.15 60.83 54778.78 88888.00 2014-03-25 09:23:48.250 084 12530.08 60.83 54778.78 88888.00 2014-03-25 09:23:48.375 084 12530.08 60.85 54778.78 88888.00 2014-03-25 09:23:48.500 084 12530.05 60.85 54778.75 88888.00 2014-03-25 09:23:48.625 084 12530.00 60.80 54778.75 88888.00 2014-03-25 09:23:48.750 084 12530.02 60.80 54778.75 88888.00 2014-03-25 09:23:48.875 084 12530.05 60.83 54778.75 88888.00 2014-03-25 09:23:49.000 084 12530.02 60.83 54778.75 88888.00 2014-03-25 09:23:49.125 084 12530.05 60.83 54778.72 88888.00 2014-03-25 09:23:49.250 084 12530.00 60.83 54778.75 88888.00 2014-03-25 09:23:49.375 084 12530.05 60.85 54778.72 88888.00 2014-03-25 09:23:49.500 084 12530.05 60.85 54778.72 88888.00 2014-03-25 09:23:49.625 084 12530.05 60.83 54778.72 88888.00 2014-03-25 09:23:49.750 084 12530.08 60.85 54778.75 88888.00 2014-03-25 09:23:49.875 084 12530.12 60.85 54778.78 88888.00 2014-03-25 09:23:50.000 084 12530.12 60.83 54778.75 88888.00 2014-03-25 09:23:50.125 084 12530.08 60.85 54778.78 88888.00 2014-03-25 09:23:50.250 084 12530.00 60.83 54778.75 88888.00 2014-03-25 09:23:50.375 084 12530.08 60.85 54778.75 88888.00 2014-03-25 09:23:50.500 084 12530.08 60.85 54778.78 88888.00 2014-03-25 09:23:50.625 084 12530.02 60.83 54778.75 88888.00 2014-03-25 09:23:50.750 084 12529.98 60.83 54778.78 88888.00 2014-03-25 09:23:50.875 084 12529.98 60.83 54778.72 88888.00 2014-03-25 09:23:51.000 084 12530.02 60.85 54778.75 88888.00 2014-03-25 09:23:51.125 084 12530.02 60.83 54778.78 88888.00 2014-03-25 09:23:51.250 084 12529.98 60.83 54778.75 88888.00 2014-03-25 09:23:51.375 084 12529.98 60.85 54778.75 88888.00 2014-03-25 09:23:51.500 084 12530.00 60.85 54778.80 88888.00 2014-03-25 09:23:51.625 084 12530.00 60.85 54778.75 88888.00 2014-03-25 09:23:51.750 084 12530.02 60.85 54778.72 88888.00 2014-03-25 09:23:51.875 084 12530.08 60.85 54778.75 88888.00 2014-03-25 09:23:52.000 084 12530.10 60.85 54778.78 88888.00 2014-03-25 09:23:52.125 084 12530.12 60.88 54778.75 88888.00 2014-03-25 09:23:52.250 084 12530.08 60.85 54778.78 88888.00 2014-03-25 09:23:52.375 084 12530.10 60.88 54778.78 88888.00 2014-03-25 09:23:52.500 084 12530.02 60.85 54778.75 88888.00 2014-03-25 09:23:52.625 084 12529.98 60.85 54778.78 88888.00 2014-03-25 09:23:52.750 084 12529.98 60.88 54778.78 88888.00 2014-03-25 09:23:52.875 084 12530.00 60.85 54778.75 88888.00 2014-03-25 09:23:53.000 084 12529.95 60.83 54778.75 88888.00 2014-03-25 09:23:53.125 084 12529.88 60.83 54778.75 88888.00 2014-03-25 09:23:53.250 084 12529.83 60.80 54778.75 88888.00 2014-03-25 09:23:53.375 084 12529.85 60.85 54778.78 88888.00 2014-03-25 09:23:53.500 084 12529.85 60.88 54778.80 88888.00 2014-03-25 09:23:53.625 084 12529.80 60.85 54778.78 88888.00 2014-03-25 09:23:53.750 084 12529.83 60.85 54778.78 88888.00 2014-03-25 09:23:53.875 084 12529.80 60.85 54778.78 88888.00 2014-03-25 09:23:54.000 084 12529.80 60.83 54778.78 88888.00 2014-03-25 09:23:54.125 084 12529.85 60.83 54778.78 88888.00 2014-03-25 09:23:54.250 084 12529.80 60.80 54778.75 88888.00 2014-03-25 09:23:54.375 084 12529.83 60.83 54778.75 88888.00 2014-03-25 09:23:54.500 084 12529.80 60.88 54778.78 88888.00 2014-03-25 09:23:54.625 084 12529.77 60.88 54778.78 88888.00 2014-03-25 09:23:54.750 084 12529.80 60.88 54778.78 88888.00 2014-03-25 09:23:54.875 084 12529.83 60.88 54778.75 88888.00 2014-03-25 09:23:55.000 084 12529.85 60.88 54778.75 88888.00 2014-03-25 09:23:55.125 084 12529.88 60.85 54778.75 88888.00 2014-03-25 09:23:55.250 084 12529.85 60.85 54778.78 88888.00 2014-03-25 09:23:55.375 084 12529.88 60.88 54778.78 88888.00 2014-03-25 09:23:55.500 084 12529.85 60.88 54778.78 88888.00 2014-03-25 09:23:55.625 084 12529.83 60.85 54778.78 88888.00 2014-03-25 09:23:55.750 084 12529.83 60.85 54778.75 88888.00 2014-03-25 09:23:55.875 084 12529.80 60.88 54778.75 88888.00 2014-03-25 09:23:56.000 084 12529.77 60.88 54778.72 88888.00 2014-03-25 09:23:56.125 084 12529.80 60.88 54778.75 88888.00 2014-03-25 09:23:56.250 084 12529.85 60.88 54778.78 88888.00 2014-03-25 09:23:56.375 084 12529.88 60.85 54778.75 88888.00 2014-03-25 09:23:56.500 084 12529.80 60.85 54778.78 88888.00 2014-03-25 09:23:56.625 084 12529.77 60.88 54778.75 88888.00 2014-03-25 09:23:56.750 084 12529.80 60.88 54778.75 88888.00 2014-03-25 09:23:56.875 084 12529.83 60.90 54778.78 88888.00 2014-03-25 09:23:57.000 084 12529.85 60.90 54778.75 88888.00 2014-03-25 09:23:57.125 084 12529.80 60.90 54778.75 88888.00 2014-03-25 09:23:57.250 084 12529.80 60.88 54778.75 88888.00 2014-03-25 09:23:57.375 084 12529.83 60.85 54778.75 88888.00 2014-03-25 09:23:57.500 084 12529.75 60.85 54778.75 88888.00 2014-03-25 09:23:57.625 084 12529.75 60.88 54778.75 88888.00 2014-03-25 09:23:57.750 084 12529.77 60.88 54778.75 88888.00 2014-03-25 09:23:57.875 084 12529.83 60.92 54778.75 88888.00 2014-03-25 09:23:58.000 084 12529.85 60.92 54778.72 88888.00 2014-03-25 09:23:58.125 084 12529.80 60.85 54778.75 88888.00 2014-03-25 09:23:58.250 084 12529.75 60.88 54778.75 88888.00 2014-03-25 09:23:58.375 084 12529.83 60.88 54778.78 88888.00 2014-03-25 09:23:58.500 084 12529.85 60.90 54778.78 88888.00 2014-03-25 09:23:58.625 084 12529.83 60.90 54778.78 88888.00 2014-03-25 09:23:58.750 084 12529.83 60.90 54778.75 88888.00 2014-03-25 09:23:58.875 084 12529.77 60.90 54778.72 88888.00 2014-03-25 09:23:59.000 084 12529.80 60.90 54778.75 88888.00 2014-03-25 09:23:59.125 084 12529.80 60.90 54778.80 88888.00 2014-03-25 09:23:59.250 084 12529.75 60.88 54778.78 88888.00 2014-03-25 09:23:59.375 084 12529.75 60.90 54778.78 88888.00 2014-03-25 09:23:59.500 084 12529.73 60.92 54778.78 88888.00 2014-03-25 09:23:59.625 084 12529.70 60.92 54778.80 88888.00 2014-03-25 09:23:59.750 084 12529.75 60.92 54778.80 88888.00 2014-03-25 09:23:59.875 084 12529.80 60.92 54778.80 88888.00 2014-03-25 09:24:00.000 084 12529.77 60.92 54778.80 88888.00 2014-03-25 09:24:00.125 084 12529.77 60.90 54778.80 88888.00 2014-03-25 09:24:00.250 084 12529.70 60.90 54778.80 88888.00 2014-03-25 09:24:00.375 084 12529.70 60.85 54778.78 88888.00 2014-03-25 09:24:00.500 084 12529.65 60.90 54778.78 88888.00 2014-03-25 09:24:00.625 084 12529.62 60.92 54778.78 88888.00 2014-03-25 09:24:00.750 084 12529.62 60.95 54778.78 88888.00 2014-03-25 09:24:00.875 084 12529.62 60.95 54778.78 88888.00 2014-03-25 09:24:01.000 084 12529.60 60.92 54778.75 88888.00 2014-03-25 09:24:01.125 084 12529.62 60.90 54778.78 88888.00 2014-03-25 09:24:01.250 084 12529.67 60.90 54778.78 88888.00 2014-03-25 09:24:01.375 084 12529.65 60.90 54778.78 88888.00 2014-03-25 09:24:01.500 084 12529.62 60.92 54778.80 88888.00 2014-03-25 09:24:01.625 084 12529.62 60.92 54778.75 88888.00 2014-03-25 09:24:01.750 084 12529.60 60.95 54778.80 88888.00 2014-03-25 09:24:01.875 084 12529.58 60.95 54778.78 88888.00 2014-03-25 09:24:02.000 084 12529.55 60.92 54778.78 88888.00 2014-03-25 09:24:02.125 084 12529.60 60.95 54778.75 88888.00 2014-03-25 09:24:02.250 084 12529.52 60.92 54778.75 88888.00 2014-03-25 09:24:02.375 084 12529.55 60.92 54778.78 88888.00 2014-03-25 09:24:02.500 084 12529.58 60.92 54778.78 88888.00 2014-03-25 09:24:02.625 084 12529.60 60.92 54778.80 88888.00 2014-03-25 09:24:02.750 084 12529.58 60.92 54778.78 88888.00 2014-03-25 09:24:02.875 084 12529.55 60.92 54778.75 88888.00 2014-03-25 09:24:03.000 084 12529.58 60.95 54778.78 88888.00 2014-03-25 09:24:03.125 084 12529.60 60.98 54778.78 88888.00 2014-03-25 09:24:03.250 084 12529.55 60.95 54778.80 88888.00 2014-03-25 09:24:03.375 084 12529.60 60.95 54778.80 88888.00 2014-03-25 09:24:03.500 084 12529.60 60.95 54778.78 88888.00 2014-03-25 09:24:03.625 084 12529.58 60.92 54778.75 88888.00 2014-03-25 09:24:03.750 084 12529.55 60.92 54778.75 88888.00 2014-03-25 09:24:03.875 084 12529.52 60.95 54778.78 88888.00 2014-03-25 09:24:04.000 084 12529.45 60.98 54778.80 88888.00 2014-03-25 09:24:04.125 084 12529.42 60.98 54778.80 88888.00 2014-03-25 09:24:04.250 084 12529.40 60.95 54778.78 88888.00 2014-03-25 09:24:04.375 084 12529.42 60.95 54778.80 88888.00 2014-03-25 09:24:04.500 084 12529.38 60.90 54778.75 88888.00 2014-03-25 09:24:04.625 084 12529.40 60.90 54778.78 88888.00 2014-03-25 09:24:04.750 084 12529.40 60.92 54778.78 88888.00 2014-03-25 09:24:04.875 084 12529.48 60.92 54778.80 88888.00 2014-03-25 09:24:05.000 084 12529.50 60.92 54778.78 88888.00 2014-03-25 09:24:05.125 084 12529.48 60.92 54778.75 88888.00 2014-03-25 09:24:05.250 084 12529.40 60.95 54778.75 88888.00 2014-03-25 09:24:05.375 084 12529.40 61.00 54778.78 88888.00 2014-03-25 09:24:05.500 084 12529.42 60.98 54778.80 88888.00 2014-03-25 09:24:05.625 084 12529.45 60.98 54778.82 88888.00 2014-03-25 09:24:05.750 084 12529.42 61.00 54778.78 88888.00 2014-03-25 09:24:05.875 084 12529.42 60.98 54778.78 88888.00 2014-03-25 09:24:06.000 084 12529.42 60.95 54778.75 88888.00 2014-03-25 09:24:06.125 084 12529.48 61.00 54778.78 88888.00 2014-03-25 09:24:06.250 084 12529.45 61.00 54778.78 88888.00 2014-03-25 09:24:06.375 084 12529.48 60.98 54778.80 88888.00 2014-03-25 09:24:06.500 084 12529.52 60.98 54778.82 88888.00 2014-03-25 09:24:06.625 084 12529.50 61.00 54778.82 88888.00 2014-03-25 09:24:06.750 084 12529.48 60.98 54778.80 88888.00 2014-03-25 09:24:06.875 084 12529.42 60.95 54778.80 88888.00 2014-03-25 09:24:07.000 084 12529.40 60.98 54778.75 88888.00 2014-03-25 09:24:07.125 084 12529.40 60.98 54778.80 88888.00 2014-03-25 09:24:07.250 084 12529.42 60.92 54778.78 88888.00 2014-03-25 09:24:07.375 084 12529.48 60.95 54778.78 88888.00 2014-03-25 09:24:07.500 084 12529.42 60.92 54778.78 88888.00 2014-03-25 09:24:07.625 084 12529.40 60.98 54778.78 88888.00 2014-03-25 09:24:07.750 084 12529.33 61.00 54778.78 88888.00 2014-03-25 09:24:07.875 084 12529.33 60.98 54778.78 88888.00 2014-03-25 09:24:08.000 084 12529.38 60.98 54778.78 88888.00 2014-03-25 09:24:08.125 084 12529.35 60.95 54778.78 88888.00 2014-03-25 09:24:08.250 084 12529.35 60.98 54778.80 88888.00 2014-03-25 09:24:08.375 084 12529.45 61.00 54778.80 88888.00 2014-03-25 09:24:08.500 084 12529.48 61.02 54778.80 88888.00 2014-03-25 09:24:08.625 084 12529.42 61.02 54778.80 88888.00 2014-03-25 09:24:08.750 084 12529.33 61.02 54778.80 88888.00 2014-03-25 09:24:08.875 084 12529.35 61.00 54778.80 88888.00 2014-03-25 09:24:09.000 084 12529.40 61.00 54778.80 88888.00 2014-03-25 09:24:09.125 084 12529.45 60.98 54778.78 88888.00 2014-03-25 09:24:09.250 084 12529.42 60.98 54778.80 88888.00 2014-03-25 09:24:09.375 084 12529.42 60.98 54778.80 88888.00 2014-03-25 09:24:09.500 084 12529.33 61.00 54778.80 88888.00 2014-03-25 09:24:09.625 084 12529.35 61.00 54778.78 88888.00 2014-03-25 09:24:09.750 084 12529.35 61.02 54778.80 88888.00 2014-03-25 09:24:09.875 084 12529.40 61.02 54778.78 88888.00 2014-03-25 09:24:10.000 084 12529.45 61.05 54778.80 88888.00 2014-03-25 09:24:10.125 084 12529.48 61.05 54778.78 88888.00 2014-03-25 09:24:10.250 084 12529.42 61.05 54778.78 88888.00 2014-03-25 09:24:10.375 084 12529.42 61.05 54778.75 88888.00 2014-03-25 09:24:10.500 084 12529.27 61.02 54778.78 88888.00 2014-03-25 09:24:10.625 084 12529.30 61.02 54778.80 88888.00 2014-03-25 09:24:10.750 084 12529.30 61.02 54778.80 88888.00 2014-03-25 09:24:10.875 084 12529.33 61.00 54778.78 88888.00 2014-03-25 09:24:11.000 084 12529.33 61.00 54778.75 88888.00 2014-03-25 09:24:11.125 084 12529.30 61.02 54778.78 88888.00 2014-03-25 09:24:11.250 084 12529.25 61.02 54778.82 88888.00 2014-03-25 09:24:11.375 084 12529.30 61.02 54778.80 88888.00 2014-03-25 09:24:11.500 084 12529.33 61.00 54778.80 88888.00 2014-03-25 09:24:11.625 084 12529.38 61.02 54778.75 88888.00 2014-03-25 09:24:11.750 084 12529.35 61.02 54778.78 88888.00 2014-03-25 09:24:11.875 084 12529.27 61.05 54778.78 88888.00 2014-03-25 09:24:12.000 084 12529.27 61.02 54778.75 88888.00 2014-03-25 09:24:12.125 084 12529.40 61.02 54778.78 88888.00 2014-03-25 09:24:12.250 084 12529.38 61.02 54778.78 88888.00 2014-03-25 09:24:12.375 084 12529.33 61.02 54778.78 88888.00 2014-03-25 09:24:12.500 084 12529.30 61.02 54778.72 88888.00 2014-03-25 09:24:12.625 084 12529.25 61.02 54778.78 88888.00 2014-03-25 09:24:12.750 084 12529.20 61.00 54778.75 88888.00 2014-03-25 09:24:12.875 084 12529.23 61.02 54778.70 88888.00 2014-03-25 09:24:13.000 084 12529.30 61.02 54778.78 88888.00 2014-03-25 09:24:13.125 084 12529.33 61.02 54778.78 88888.00 2014-03-25 09:24:13.250 084 12529.30 61.02 54778.80 88888.00 2014-03-25 09:24:13.375 084 12529.25 61.00 54778.78 88888.00 2014-03-25 09:24:13.500 084 12529.27 60.98 54778.78 88888.00 2014-03-25 09:24:13.625 084 12529.27 61.00 54778.78 88888.00 2014-03-25 09:24:13.750 084 12529.25 61.02 54778.80 88888.00 2014-03-25 09:24:13.875 084 12529.25 61.05 54778.78 88888.00 2014-03-25 09:24:14.000 084 12529.30 61.05 54778.75 88888.00 2014-03-25 09:24:14.125 084 12529.25 61.02 54778.75 88888.00 2014-03-25 09:24:14.250 084 12529.20 61.00 54778.72 88888.00 2014-03-25 09:24:14.375 084 12529.23 61.05 54778.78 88888.00 2014-03-25 09:24:14.500 084 12529.23 61.05 54778.78 88888.00 2014-03-25 09:24:14.625 084 12529.23 61.05 54778.75 88888.00 2014-03-25 09:24:14.750 084 12529.20 61.02 54778.75 88888.00 2014-03-25 09:24:14.875 084 12529.20 61.02 54778.75 88888.00 2014-03-25 09:24:15.000 084 12529.23 61.05 54778.75 88888.00 2014-03-25 09:24:15.125 084 12529.17 61.05 54778.78 88888.00 2014-03-25 09:24:15.250 084 12529.20 61.05 54778.80 88888.00 2014-03-25 09:24:15.375 084 12529.23 61.05 54778.80 88888.00 2014-03-25 09:24:15.500 084 12529.25 61.05 54778.78 88888.00 2014-03-25 09:24:15.625 084 12529.17 61.05 54778.75 88888.00 2014-03-25 09:24:15.750 084 12529.20 61.05 54778.75 88888.00 2014-03-25 09:24:15.875 084 12529.20 61.08 54778.72 88888.00 2014-03-25 09:24:16.000 084 12529.15 61.05 54778.72 88888.00 2014-03-25 09:24:16.125 084 12529.20 61.05 54778.75 88888.00 2014-03-25 09:24:16.250 084 12529.25 61.05 54778.78 88888.00 2014-03-25 09:24:16.375 084 12529.25 61.05 54778.75 88888.00 2014-03-25 09:24:16.500 084 12529.20 61.08 54778.72 88888.00 2014-03-25 09:24:16.625 084 12529.15 61.05 54778.70 88888.00 2014-03-25 09:24:16.750 084 12529.15 61.05 54778.72 88888.00 2014-03-25 09:24:16.875 084 12529.23 61.08 54778.75 88888.00 2014-03-25 09:24:17.000 084 12529.25 61.05 54778.75 88888.00 2014-03-25 09:24:17.125 084 12529.23 61.05 54778.75 88888.00 2014-03-25 09:24:17.250 084 12529.10 61.02 54778.70 88888.00 2014-03-25 09:24:17.375 084 12529.08 61.02 54778.72 88888.00 2014-03-25 09:24:17.500 084 12529.05 61.08 54778.72 88888.00 2014-03-25 09:24:17.625 084 12529.08 61.10 54778.78 88888.00 2014-03-25 09:24:17.750 084 12529.12 61.10 54778.75 88888.00 2014-03-25 09:24:17.875 084 12529.10 61.10 54778.75 88888.00 2014-03-25 09:24:18.000 084 12529.10 61.08 54778.75 88888.00 2014-03-25 09:24:18.125 084 12529.12 61.08 54778.75 88888.00 2014-03-25 09:24:18.250 084 12529.08 61.05 54778.75 88888.00 2014-03-25 09:24:18.375 084 12529.10 61.10 54778.78 88888.00 2014-03-25 09:24:18.500 084 12529.05 61.10 54778.82 88888.00 2014-03-25 09:24:18.625 084 12529.08 61.08 54778.82 88888.00 2014-03-25 09:24:18.750 084 12529.10 61.08 54778.78 88888.00 2014-03-25 09:24:18.875 084 12529.12 61.10 54778.72 88888.00 2014-03-25 09:24:19.000 084 12529.20 61.08 54778.75 88888.00 2014-03-25 09:24:19.125 084 12529.15 61.08 54778.78 88888.00 2014-03-25 09:24:19.250 084 12529.15 61.08 54778.78 88888.00 2014-03-25 09:24:19.375 084 12529.17 61.12 54778.80 88888.00 2014-03-25 09:24:19.500 084 12529.23 61.10 54778.80 88888.00 2014-03-25 09:24:19.625 084 12529.23 61.08 54778.80 88888.00 2014-03-25 09:24:19.750 084 12529.15 61.05 54778.78 88888.00 2014-03-25 09:24:19.875 084 12529.12 61.08 54778.75 88888.00 2014-03-25 09:24:20.000 084 12529.12 61.12 54778.75 88888.00 2014-03-25 09:24:20.125 084 12529.12 61.12 54778.78 88888.00 2014-03-25 09:24:20.250 084 12529.10 61.10 54778.78 88888.00 2014-03-25 09:24:20.375 084 12529.08 61.08 54778.78 88888.00 2014-03-25 09:24:20.500 084 12529.10 61.10 54778.78 88888.00 2014-03-25 09:24:20.625 084 12529.15 61.10 54778.78 88888.00 2014-03-25 09:24:20.750 084 12529.17 61.15 54778.80 88888.00 2014-03-25 09:24:20.875 084 12529.15 61.12 54778.85 88888.00 2014-03-25 09:24:21.000 084 12529.17 61.08 54778.78 88888.00 2014-03-25 09:24:21.125 084 12529.17 61.10 54778.75 88888.00 2014-03-25 09:24:21.250 084 12529.10 61.08 54778.75 88888.00 2014-03-25 09:24:21.375 084 12529.08 61.08 54778.75 88888.00 2014-03-25 09:24:21.500 084 12529.05 61.12 54778.75 88888.00 2014-03-25 09:24:21.625 084 12529.10 61.15 54778.75 88888.00 2014-03-25 09:24:21.750 084 12529.10 61.15 54778.75 88888.00 2014-03-25 09:24:21.875 084 12529.05 61.10 54778.78 88888.00 2014-03-25 09:24:22.000 084 12529.02 61.10 54778.75 88888.00 2014-03-25 09:24:22.125 084 12528.98 61.15 54778.75 88888.00 2014-03-25 09:24:22.250 084 12528.95 61.12 54778.78 88888.00 2014-03-25 09:24:22.375 084 12529.02 61.12 54778.78 88888.00 2014-03-25 09:24:22.500 084 12529.02 61.12 54778.75 88888.00 2014-03-25 09:24:22.625 084 12529.02 61.15 54778.78 88888.00 2014-03-25 09:24:22.750 084 12529.10 61.15 54778.80 88888.00 2014-03-25 09:24:22.875 084 12529.08 61.12 54778.78 88888.00 2014-03-25 09:24:23.000 084 12529.08 61.10 54778.75 88888.00 2014-03-25 09:24:23.125 084 12529.08 61.12 54778.82 88888.00 2014-03-25 09:24:23.250 084 12529.00 61.15 54778.80 88888.00 2014-03-25 09:24:23.375 084 12529.05 61.17 54778.78 88888.00 2014-03-25 09:24:23.500 084 12529.05 61.17 54778.80 88888.00 2014-03-25 09:24:23.625 084 12529.02 61.15 54778.82 88888.00 2014-03-25 09:24:23.750 084 12529.00 61.15 54778.82 88888.00 2014-03-25 09:24:23.875 084 12528.95 61.17 54778.80 88888.00 2014-03-25 09:24:24.000 084 12528.95 61.15 54778.78 88888.00 2014-03-25 09:24:24.125 084 12528.98 61.17 54778.78 88888.00 2014-03-25 09:24:24.250 084 12528.90 61.17 54778.75 88888.00 2014-03-25 09:24:24.375 084 12528.95 61.17 54778.75 88888.00 2014-03-25 09:24:24.500 084 12528.95 61.17 54778.75 88888.00 2014-03-25 09:24:24.625 084 12528.92 61.17 54778.78 88888.00 2014-03-25 09:24:24.750 084 12528.85 61.17 54778.75 88888.00 2014-03-25 09:24:24.875 084 12528.90 61.17 54778.78 88888.00 2014-03-25 09:24:25.000 084 12528.92 61.15 54778.75 88888.00 2014-03-25 09:24:25.125 084 12528.98 61.15 54778.78 88888.00 2014-03-25 09:24:25.250 084 12528.98 61.15 54778.78 88888.00 2014-03-25 09:24:25.375 084 12528.98 61.17 54778.78 88888.00 2014-03-25 09:24:25.500 084 12528.95 61.15 54778.78 88888.00 2014-03-25 09:24:25.625 084 12529.00 61.15 54778.80 88888.00 2014-03-25 09:24:25.750 084 12529.00 61.17 54778.82 88888.00 2014-03-25 09:24:25.875 084 12528.98 61.15 54778.82 88888.00 2014-03-25 09:24:26.000 084 12528.98 61.15 54778.78 88888.00 2014-03-25 09:24:26.125 084 12528.95 61.15 54778.78 88888.00 2014-03-25 09:24:26.250 084 12528.95 61.15 54778.78 88888.00 2014-03-25 09:24:26.375 084 12528.98 61.12 54778.75 88888.00 2014-03-25 09:24:26.500 084 12528.98 61.15 54778.78 88888.00 2014-03-25 09:24:26.625 084 12528.95 61.17 54778.78 88888.00 2014-03-25 09:24:26.750 084 12528.90 61.15 54778.72 88888.00 2014-03-25 09:24:26.875 084 12528.88 61.15 54778.75 88888.00 2014-03-25 09:24:27.000 084 12528.90 61.17 54778.72 88888.00 2014-03-25 09:24:27.125 084 12528.92 61.15 54778.75 88888.00 2014-03-25 09:24:27.250 084 12528.88 61.15 54778.75 88888.00 2014-03-25 09:24:27.375 084 12528.85 61.17 54778.72 88888.00 2014-03-25 09:24:27.500 084 12528.75 61.15 54778.75 88888.00 2014-03-25 09:24:27.625 084 12528.77 61.15 54778.72 88888.00 2014-03-25 09:24:27.750 084 12528.92 61.20 54778.75 88888.00 2014-03-25 09:24:27.875 084 12528.92 61.23 54778.78 88888.00 2014-03-25 09:24:28.000 084 12528.92 61.17 54778.72 88888.00 2014-03-25 09:24:28.125 084 12528.90 61.17 54778.70 88888.00 2014-03-25 09:24:28.250 084 12528.83 61.15 54778.75 88888.00 2014-03-25 09:24:28.375 084 12528.83 61.20 54778.75 88888.00 2014-03-25 09:24:28.500 084 12528.80 61.20 54778.75 88888.00 2014-03-25 09:24:28.625 084 12528.80 61.23 54778.75 88888.00 2014-03-25 09:24:28.750 084 12528.83 61.20 54778.75 88888.00 2014-03-25 09:24:28.875 084 12528.83 61.17 54778.72 88888.00 2014-03-25 09:24:29.000 084 12528.80 61.15 54778.75 88888.00 2014-03-25 09:24:29.125 084 12528.80 61.15 54778.75 88888.00 2014-03-25 09:24:29.250 084 12528.77 61.20 54778.78 88888.00 2014-03-25 09:24:29.375 084 12528.80 61.23 54778.72 88888.00 2014-03-25 09:24:29.500 084 12528.77 61.20 54778.75 88888.00 2014-03-25 09:24:29.625 084 12528.73 61.23 54778.75 88888.00 2014-03-25 09:24:29.750 084 12528.70 61.23 54778.78 88888.00 2014-03-25 09:24:29.875 084 12528.70 61.23 54778.75 88888.00 2014-03-25 09:24:30.000 084 12528.67 61.17 54778.72 88888.00 2014-03-25 09:24:30.125 084 12528.67 61.17 54778.75 88888.00 2014-03-25 09:24:30.250 084 12528.65 61.20 54778.75 88888.00 2014-03-25 09:24:30.375 084 12528.75 61.20 54778.75 88888.00 2014-03-25 09:24:30.500 084 12528.80 61.20 54778.72 88888.00 2014-03-25 09:24:30.625 084 12528.83 61.23 54778.72 88888.00 2014-03-25 09:24:30.750 084 12528.75 61.23 54778.75 88888.00 2014-03-25 09:24:30.875 084 12528.67 61.23 54778.78 88888.00 2014-03-25 09:24:31.000 084 12528.73 61.20 54778.75 88888.00 2014-03-25 09:24:31.125 084 12528.73 61.17 54778.72 88888.00 2014-03-25 09:24:31.250 084 12528.67 61.20 54778.78 88888.00 2014-03-25 09:24:31.375 084 12528.70 61.20 54778.78 88888.00 2014-03-25 09:24:31.500 084 12528.70 61.23 54778.78 88888.00 2014-03-25 09:24:31.625 084 12528.67 61.23 54778.75 88888.00 2014-03-25 09:24:31.750 084 12528.67 61.23 54778.72 88888.00 2014-03-25 09:24:31.875 084 12528.67 61.20 54778.70 88888.00 2014-03-25 09:24:32.000 084 12528.75 61.23 54778.72 88888.00 2014-03-25 09:24:32.125 084 12528.73 61.23 54778.72 88888.00 2014-03-25 09:24:32.250 084 12528.73 61.20 54778.75 88888.00 2014-03-25 09:24:32.375 084 12528.80 61.23 54778.75 88888.00 2014-03-25 09:24:32.500 084 12528.83 61.23 54778.75 88888.00 2014-03-25 09:24:32.625 084 12528.83 61.23 54778.72 88888.00 2014-03-25 09:24:32.750 084 12528.75 61.25 54778.72 88888.00 2014-03-25 09:24:32.875 084 12528.65 61.23 54778.70 88888.00 2014-03-25 09:24:33.000 084 12528.67 61.20 54778.70 88888.00 2014-03-25 09:24:33.125 084 12528.73 61.25 54778.70 88888.00 2014-03-25 09:24:33.250 084 12528.73 61.20 54778.68 88888.00 2014-03-25 09:24:33.375 084 12528.73 61.17 54778.65 88888.00 2014-03-25 09:24:33.500 084 12528.75 61.20 54778.70 88888.00 2014-03-25 09:24:33.625 084 12528.75 61.20 54778.72 88888.00 2014-03-25 09:24:33.750 084 12528.75 61.23 54778.75 88888.00 2014-03-25 09:24:33.875 084 12528.70 61.23 54778.70 88888.00 2014-03-25 09:24:34.000 084 12528.70 61.20 54778.72 88888.00 2014-03-25 09:24:34.125 084 12528.70 61.20 54778.72 88888.00 2014-03-25 09:24:34.250 084 12528.70 61.17 54778.75 88888.00 2014-03-25 09:24:34.375 084 12528.77 61.20 54778.75 88888.00 2014-03-25 09:24:34.500 084 12528.75 61.23 54778.72 88888.00 2014-03-25 09:24:34.625 084 12528.77 61.23 54778.75 88888.00 2014-03-25 09:24:34.750 084 12528.75 61.20 54778.75 88888.00 2014-03-25 09:24:34.875 084 12528.67 61.23 54778.75 88888.00 2014-03-25 09:24:35.000 084 12528.58 61.23 54778.75 88888.00 2014-03-25 09:24:35.125 084 12528.60 61.23 54778.78 88888.00 2014-03-25 09:24:35.250 084 12528.60 61.23 54778.72 88888.00 2014-03-25 09:24:35.375 084 12528.65 61.23 54778.75 88888.00 2014-03-25 09:24:35.500 084 12528.62 61.20 54778.75 88888.00 2014-03-25 09:24:35.625 084 12528.65 61.23 54778.78 88888.00 2014-03-25 09:24:35.750 084 12528.75 61.25 54778.78 88888.00 2014-03-25 09:24:35.875 084 12528.75 61.25 54778.78 88888.00 2014-03-25 09:24:36.000 084 12528.73 61.23 54778.72 88888.00 2014-03-25 09:24:36.125 084 12528.67 61.23 54778.78 88888.00 2014-03-25 09:24:36.250 084 12528.67 61.23 54778.75 88888.00 2014-03-25 09:24:36.375 084 12528.73 61.25 54778.75 88888.00 2014-03-25 09:24:36.500 084 12528.67 61.25 54778.72 88888.00 2014-03-25 09:24:36.625 084 12528.65 61.23 54778.75 88888.00 2014-03-25 09:24:36.750 084 12528.73 61.23 54778.72 88888.00 2014-03-25 09:24:36.875 084 12528.77 61.25 54778.70 88888.00 2014-03-25 09:24:37.000 084 12528.75 61.23 54778.70 88888.00 2014-03-25 09:24:37.125 084 12528.70 61.23 54778.75 88888.00 2014-03-25 09:24:37.250 084 12528.62 61.23 54778.70 88888.00 2014-03-25 09:24:37.375 084 12528.62 61.23 54778.72 88888.00 2014-03-25 09:24:37.500 084 12528.62 61.23 54778.68 88888.00 2014-03-25 09:24:37.625 084 12528.60 61.20 54778.72 88888.00 2014-03-25 09:24:37.750 084 12528.62 61.25 54778.72 88888.00 2014-03-25 09:24:37.875 084 12528.60 61.25 54778.68 88888.00 2014-03-25 09:24:38.000 084 12528.55 61.23 54778.70 88888.00 2014-03-25 09:24:38.125 084 12528.55 61.25 54778.72 88888.00 2014-03-25 09:24:38.250 084 12528.55 61.25 54778.72 88888.00 2014-03-25 09:24:38.375 084 12528.55 61.27 54778.72 88888.00 2014-03-25 09:24:38.500 084 12528.58 61.25 54778.72 88888.00 2014-03-25 09:24:38.625 084 12528.52 61.27 54778.75 88888.00 2014-03-25 09:24:38.750 084 12528.55 61.27 54778.75 88888.00 2014-03-25 09:24:38.875 084 12528.58 61.25 54778.75 88888.00 2014-03-25 09:24:39.000 084 12528.58 61.25 54778.70 88888.00 2014-03-25 09:24:39.125 084 12528.55 61.27 54778.75 88888.00 2014-03-25 09:24:39.250 084 12528.60 61.27 54778.75 88888.00 2014-03-25 09:24:39.375 084 12528.62 61.27 54778.78 88888.00 2014-03-25 09:24:39.500 084 12528.58 61.27 54778.70 88888.00 2014-03-25 09:24:39.625 084 12528.50 61.27 54778.70 88888.00 2014-03-25 09:24:39.750 084 12528.50 61.25 54778.72 88888.00 2014-03-25 09:24:39.875 084 12528.50 61.27 54778.75 88888.00 2014-03-25 09:24:40.000 084 12528.45 61.25 54778.75 88888.00 2014-03-25 09:24:40.125 084 12528.50 61.25 54778.72 88888.00 2014-03-25 09:24:40.250 084 12528.55 61.27 54778.75 88888.00 2014-03-25 09:24:40.375 084 12528.60 61.33 54778.75 88888.00 2014-03-25 09:24:40.500 084 12528.50 61.33 54778.72 88888.00 2014-03-25 09:24:40.625 084 12528.42 61.30 54778.72 88888.00 2014-03-25 09:24:40.750 084 12528.40 61.27 54778.70 88888.00 2014-03-25 09:24:40.875 084 12528.42 61.27 54778.68 88888.00 2014-03-25 09:24:41.000 084 12528.48 61.30 54778.70 88888.00 2014-03-25 09:24:41.125 084 12528.48 61.30 54778.70 88888.00 2014-03-25 09:24:41.250 084 12528.48 61.33 54778.75 88888.00 2014-03-25 09:24:41.375 084 12528.55 61.30 54778.75 88888.00 2014-03-25 09:24:41.500 084 12528.58 61.27 54778.70 88888.00 2014-03-25 09:24:41.625 084 12528.62 61.27 54778.70 88888.00 2014-03-25 09:24:41.750 084 12528.62 61.30 54778.72 88888.00 2014-03-25 09:24:41.875 084 12528.55 61.33 54778.72 88888.00 2014-03-25 09:24:42.000 084 12528.55 61.30 54778.70 88888.00 2014-03-25 09:24:42.125 084 12528.55 61.30 54778.68 88888.00 2014-03-25 09:24:42.250 084 12528.52 61.30 54778.72 88888.00 2014-03-25 09:24:42.375 084 12528.62 61.33 54778.72 88888.00 2014-03-25 09:24:42.500 084 12528.60 61.33 54778.72 88888.00 2014-03-25 09:24:42.625 084 12528.55 61.30 54778.72 88888.00 2014-03-25 09:24:42.750 084 12528.55 61.33 54778.68 88888.00 2014-03-25 09:24:42.875 084 12528.52 61.30 54778.68 88888.00 2014-03-25 09:24:43.000 084 12528.50 61.30 54778.65 88888.00 2014-03-25 09:24:43.125 084 12528.45 61.30 54778.70 88888.00 2014-03-25 09:24:43.250 084 12528.48 61.30 54778.70 88888.00 2014-03-25 09:24:43.375 084 12528.50 61.27 54778.65 88888.00 2014-03-25 09:24:43.500 084 12528.45 61.27 54778.68 88888.00 2014-03-25 09:24:43.625 084 12528.42 61.30 54778.72 88888.00 2014-03-25 09:24:43.750 084 12528.45 61.33 54778.72 88888.00 2014-03-25 09:24:43.875 084 12528.50 61.33 54778.75 88888.00 2014-03-25 09:24:44.000 084 12528.48 61.30 54778.70 88888.00 2014-03-25 09:24:44.125 084 12528.45 61.35 54778.72 88888.00 2014-03-25 09:24:44.250 084 12528.45 61.33 54778.72 88888.00 2014-03-25 09:24:44.375 084 12528.45 61.30 54778.68 88888.00 2014-03-25 09:24:44.500 084 12528.42 61.30 54778.70 88888.00 2014-03-25 09:24:44.625 084 12528.40 61.33 54778.72 88888.00 2014-03-25 09:24:44.750 084 12528.40 61.35 54778.70 88888.00 2014-03-25 09:24:44.875 084 12528.40 61.30 54778.70 88888.00 2014-03-25 09:24:45.000 084 12528.42 61.30 54778.70 88888.00 2014-03-25 09:24:45.125 084 12528.48 61.33 54778.70 88888.00 2014-03-25 09:24:45.250 084 12528.42 61.33 54778.70 88888.00 2014-03-25 09:24:45.375 084 12528.48 61.30 54778.70 88888.00 2014-03-25 09:24:45.500 084 12528.45 61.30 54778.70 88888.00 2014-03-25 09:24:45.625 084 12528.40 61.30 54778.72 88888.00 2014-03-25 09:24:45.750 084 12528.38 61.30 54778.72 88888.00 2014-03-25 09:24:45.875 084 12528.42 61.33 54778.70 88888.00 2014-03-25 09:24:46.000 084 12528.45 61.33 54778.72 88888.00 2014-03-25 09:24:46.125 084 12528.42 61.33 54778.72 88888.00 2014-03-25 09:24:46.250 084 12528.33 61.33 54778.72 88888.00 2014-03-25 09:24:46.375 084 12528.42 61.33 54778.70 88888.00 2014-03-25 09:24:46.500 084 12528.50 61.30 54778.68 88888.00 2014-03-25 09:24:46.625 084 12528.48 61.33 54778.68 88888.00 2014-03-25 09:24:46.750 084 12528.38 61.33 54778.70 88888.00 2014-03-25 09:24:46.875 084 12528.40 61.30 54778.70 88888.00 2014-03-25 09:24:47.000 084 12528.45 61.33 54778.70 88888.00 2014-03-25 09:24:47.125 084 12528.40 61.33 54778.72 88888.00 2014-03-25 09:24:47.250 084 12528.40 61.33 54778.72 88888.00 2014-03-25 09:24:47.375 084 12528.45 61.35 54778.72 88888.00 2014-03-25 09:24:47.500 084 12528.48 61.33 54778.70 88888.00 2014-03-25 09:24:47.625 084 12528.48 61.33 54778.70 88888.00 2014-03-25 09:24:47.750 084 12528.48 61.33 54778.70 88888.00 2014-03-25 09:24:47.875 084 12528.45 61.33 54778.72 88888.00 2014-03-25 09:24:48.000 084 12528.48 61.33 54778.70 88888.00 2014-03-25 09:24:48.125 084 12528.50 61.33 54778.68 88888.00 2014-03-25 09:24:48.250 084 12528.45 61.33 54778.70 88888.00 2014-03-25 09:24:48.375 084 12528.42 61.30 54778.70 88888.00 2014-03-25 09:24:48.500 084 12528.42 61.30 54778.68 88888.00 2014-03-25 09:24:48.625 084 12528.40 61.33 54778.72 88888.00 2014-03-25 09:24:48.750 084 12528.40 61.33 54778.70 88888.00 2014-03-25 09:24:48.875 084 12528.40 61.35 54778.70 88888.00 2014-03-25 09:24:49.000 084 12528.48 61.35 54778.65 88888.00 2014-03-25 09:24:49.125 084 12528.45 61.40 54778.68 88888.00 2014-03-25 09:24:49.250 084 12528.40 61.38 54778.70 88888.00 2014-03-25 09:24:49.375 084 12528.42 61.35 54778.68 88888.00 2014-03-25 09:24:49.500 084 12528.45 61.38 54778.70 88888.00 2014-03-25 09:24:49.625 084 12528.42 61.38 54778.70 88888.00 2014-03-25 09:24:49.750 084 12528.38 61.38 54778.68 88888.00 2014-03-25 09:24:49.875 084 12528.35 61.40 54778.68 88888.00 2014-03-25 09:24:50.000 084 12528.38 61.38 54778.68 88888.00 2014-03-25 09:24:50.125 084 12528.42 61.35 54778.72 88888.00 2014-03-25 09:24:50.250 084 12528.45 61.35 54778.72 88888.00 2014-03-25 09:24:50.375 084 12528.45 61.38 54778.70 88888.00 2014-03-25 09:24:50.500 084 12528.40 61.38 54778.70 88888.00 2014-03-25 09:24:50.625 084 12528.30 61.40 54778.75 88888.00 2014-03-25 09:24:50.750 084 12528.25 61.40 54778.72 88888.00 2014-03-25 09:24:50.875 084 12528.27 61.42 54778.78 88888.00 2014-03-25 09:24:51.000 084 12528.33 61.40 54778.78 88888.00 2014-03-25 09:24:51.125 084 12528.35 61.38 54778.72 88888.00 2014-03-25 09:24:51.250 084 12528.35 61.38 54778.75 88888.00 2014-03-25 09:24:51.375 084 12528.38 61.40 54778.75 88888.00 2014-03-25 09:24:51.500 084 12528.30 61.40 54778.72 88888.00 2014-03-25 09:24:51.625 084 12528.27 61.38 54778.70 88888.00 2014-03-25 09:24:51.750 084 12528.30 61.42 54778.72 88888.00 2014-03-25 09:24:51.875 084 12528.30 61.38 54778.72 88888.00 2014-03-25 09:24:52.000 084 12528.30 61.33 54778.68 88888.00 2014-03-25 09:24:52.125 084 12528.30 61.33 54778.70 88888.00 2014-03-25 09:24:52.250 084 12528.30 61.35 54778.72 88888.00 2014-03-25 09:24:52.375 084 12528.35 61.38 54778.70 88888.00 2014-03-25 09:24:52.500 084 12528.27 61.38 54778.70 88888.00 2014-03-25 09:24:52.625 084 12528.30 61.38 54778.70 88888.00 2014-03-25 09:24:52.750 084 12528.30 61.38 54778.72 88888.00 2014-03-25 09:24:52.875 084 12528.33 61.38 54778.70 88888.00 2014-03-25 09:24:53.000 084 12528.33 61.40 54778.70 88888.00 2014-03-25 09:24:53.125 084 12528.27 61.40 54778.72 88888.00 2014-03-25 09:24:53.250 084 12528.23 61.35 54778.70 88888.00 2014-03-25 09:24:53.375 084 12528.23 61.38 54778.68 88888.00 2014-03-25 09:24:53.500 084 12528.27 61.42 54778.70 88888.00 2014-03-25 09:24:53.625 084 12528.35 61.42 54778.72 88888.00 2014-03-25 09:24:53.750 084 12528.38 61.38 54778.70 88888.00 2014-03-25 09:24:53.875 084 12528.33 61.38 54778.70 88888.00 2014-03-25 09:24:54.000 084 12528.23 61.35 54778.65 88888.00 2014-03-25 09:24:54.125 084 12528.20 61.35 54778.68 88888.00 2014-03-25 09:24:54.250 084 12528.25 61.33 54778.70 88888.00 2014-03-25 09:24:54.375 084 12528.33 61.40 54778.72 88888.00 2014-03-25 09:24:54.500 084 12528.30 61.42 54778.75 88888.00 2014-03-25 09:24:54.625 084 12528.33 61.38 54778.75 88888.00 2014-03-25 09:24:54.750 084 12528.27 61.35 54778.75 88888.00 2014-03-25 09:24:54.875 084 12528.20 61.35 54778.75 88888.00 2014-03-25 09:24:55.000 084 12528.17 61.35 54778.70 88888.00 2014-03-25 09:24:55.125 084 12528.17 61.40 54778.70 88888.00 2014-03-25 09:24:55.250 084 12528.25 61.40 54778.72 88888.00 2014-03-25 09:24:55.375 084 12528.33 61.42 54778.70 88888.00 2014-03-25 09:24:55.500 084 12528.33 61.40 54778.72 88888.00 2014-03-25 09:24:55.625 084 12528.30 61.38 54778.68 88888.00 2014-03-25 09:24:55.750 084 12528.30 61.35 54778.68 88888.00 2014-03-25 09:24:55.875 084 12528.27 61.38 54778.68 88888.00 2014-03-25 09:24:56.000 084 12528.27 61.40 54778.65 88888.00 2014-03-25 09:24:56.125 084 12528.25 61.40 54778.68 88888.00 2014-03-25 09:24:56.250 084 12528.17 61.40 54778.68 88888.00 2014-03-25 09:24:56.375 084 12528.17 61.40 54778.68 88888.00 2014-03-25 09:24:56.500 084 12528.17 61.40 54778.68 88888.00 2014-03-25 09:24:56.625 084 12528.15 61.40 54778.65 88888.00 2014-03-25 09:24:56.750 084 12528.20 61.42 54778.70 88888.00 2014-03-25 09:24:56.875 084 12528.30 61.40 54778.68 88888.00 2014-03-25 09:24:57.000 084 12528.27 61.40 54778.65 88888.00 2014-03-25 09:24:57.125 084 12528.23 61.40 54778.68 88888.00 2014-03-25 09:24:57.250 084 12528.15 61.35 54778.65 88888.00 2014-03-25 09:24:57.375 084 12528.25 61.40 54778.68 88888.00 2014-03-25 09:24:57.500 084 12528.30 61.42 54778.70 88888.00 2014-03-25 09:24:57.625 084 12528.27 61.42 54778.70 88888.00 2014-03-25 09:24:57.750 084 12528.27 61.42 54778.70 88888.00 2014-03-25 09:24:57.875 084 12528.27 61.45 54778.70 88888.00 2014-03-25 09:24:58.000 084 12528.20 61.42 54778.68 88888.00 2014-03-25 09:24:58.125 084 12528.15 61.42 54778.65 88888.00 2014-03-25 09:24:58.250 084 12528.15 61.38 54778.65 88888.00 2014-03-25 09:24:58.375 084 12528.23 61.38 54778.65 88888.00 2014-03-25 09:24:58.500 084 12528.27 61.38 54778.65 88888.00 2014-03-25 09:24:58.625 084 12528.20 61.42 54778.62 88888.00 2014-03-25 09:24:58.750 084 12528.17 61.40 54778.65 88888.00 2014-03-25 09:24:58.875 084 12528.20 61.42 54778.68 88888.00 2014-03-25 09:24:59.000 084 12528.25 61.42 54778.68 88888.00 2014-03-25 09:24:59.125 084 12528.25 61.40 54778.70 88888.00 2014-03-25 09:24:59.250 084 12528.23 61.40 54778.68 88888.00 2014-03-25 09:24:59.375 084 12528.25 61.42 54778.68 88888.00 2014-03-25 09:24:59.500 084 12528.25 61.45 54778.68 88888.00 2014-03-25 09:24:59.625 084 12528.27 61.42 54778.70 88888.00 2014-03-25 09:24:59.750 084 12528.25 61.40 54778.62 88888.00 2014-03-25 09:24:59.875 084 12528.27 61.40 54778.65 88888.00 2014-03-25 09:25:00.000 084 12528.20 61.42 54778.65 88888.00 2014-03-25 09:25:00.125 084 12528.25 61.48 54778.68 88888.00 2014-03-25 09:25:00.250 084 12528.25 61.48 54778.68 88888.00 2014-03-25 09:25:00.375 084 12528.25 61.48 54778.65 88888.00 2014-03-25 09:25:00.500 084 12528.23 61.42 54778.65 88888.00 2014-03-25 09:25:00.625 084 12528.25 61.45 54778.70 88888.00 2014-03-25 09:25:00.750 084 12528.25 61.48 54778.70 88888.00 2014-03-25 09:25:00.875 084 12528.20 61.45 54778.70 88888.00 2014-03-25 09:25:01.000 084 12528.20 61.48 54778.68 88888.00 2014-03-25 09:25:01.125 084 12528.17 61.42 54778.68 88888.00 2014-03-25 09:25:01.250 084 12528.20 61.42 54778.68 88888.00 2014-03-25 09:25:01.375 084 12528.23 61.42 54778.65 88888.00 2014-03-25 09:25:01.500 084 12528.23 61.42 54778.65 88888.00 2014-03-25 09:25:01.625 084 12528.23 61.45 54778.65 88888.00 2014-03-25 09:25:01.750 084 12528.17 61.45 54778.68 88888.00 2014-03-25 09:25:01.875 084 12528.12 61.42 54778.68 88888.00 2014-03-25 09:25:02.000 084 12528.17 61.40 54778.65 88888.00 2014-03-25 09:25:02.125 084 12528.25 61.40 54778.65 88888.00 2014-03-25 09:25:02.250 084 12528.20 61.45 54778.68 88888.00 2014-03-25 09:25:02.375 084 12528.23 61.45 54778.68 88888.00 2014-03-25 09:25:02.500 084 12528.30 61.48 54778.70 88888.00 2014-03-25 09:25:02.625 084 12528.27 61.48 54778.65 88888.00 2014-03-25 09:25:02.750 084 12528.20 61.42 54778.68 88888.00 2014-03-25 09:25:02.875 084 12528.15 61.45 54778.70 88888.00 2014-03-25 09:25:03.000 084 12528.12 61.48 54778.62 88888.00 2014-03-25 09:25:03.125 084 12528.12 61.48 54778.68 88888.00 2014-03-25 09:25:03.250 084 12528.17 61.42 54778.68 88888.00 2014-03-25 09:25:03.375 084 12528.15 61.48 54778.65 88888.00 2014-03-25 09:25:03.500 084 12528.08 61.48 54778.62 88888.00 2014-03-25 09:25:03.625 084 12528.15 61.45 54778.62 88888.00 2014-03-25 09:25:03.750 084 12528.25 61.48 54778.65 88888.00 2014-03-25 09:25:03.875 084 12528.23 61.48 54778.62 88888.00 2014-03-25 09:25:04.000 084 12528.12 61.45 54778.65 88888.00 2014-03-25 09:25:04.125 084 12528.10 61.42 54778.65 88888.00 2014-03-25 09:25:04.250 084 12528.10 61.42 54778.65 88888.00 2014-03-25 09:25:04.375 084 12528.15 61.45 54778.68 88888.00 2014-03-25 09:25:04.500 084 12528.17 61.45 54778.65 88888.00 2014-03-25 09:25:04.625 084 12528.20 61.48 54778.62 88888.00 2014-03-25 09:25:04.750 084 12528.20 61.50 54778.65 88888.00 2014-03-25 09:25:04.875 084 12528.12 61.45 54778.62 88888.00 2014-03-25 09:25:05.000 084 12528.12 61.42 54778.57 88888.00 2014-03-25 09:25:05.125 084 12528.20 61.45 54778.60 88888.00 2014-03-25 09:25:05.250 084 12528.17 61.45 54778.65 88888.00 2014-03-25 09:25:05.375 084 12528.15 61.48 54778.62 88888.00 2014-03-25 09:25:05.500 084 12528.12 61.48 54778.62 88888.00 2014-03-25 09:25:05.625 084 12528.17 61.42 54778.60 88888.00 2014-03-25 09:25:05.750 084 12528.20 61.45 54778.62 88888.00 2014-03-25 09:25:05.875 084 12528.17 61.48 54778.62 88888.00 2014-03-25 09:25:06.000 084 12528.15 61.45 54778.62 88888.00 2014-03-25 09:25:06.125 084 12528.25 61.48 54778.62 88888.00 2014-03-25 09:25:06.250 084 12528.27 61.48 54778.65 88888.00 2014-03-25 09:25:06.375 084 12528.27 61.45 54778.68 88888.00 2014-03-25 09:25:06.500 084 12528.12 61.42 54778.65 88888.00 2014-03-25 09:25:06.625 084 12528.10 61.42 54778.65 88888.00 2014-03-25 09:25:06.750 084 12528.17 61.45 54778.62 88888.00 2014-03-25 09:25:06.875 084 12528.17 61.45 54778.60 88888.00 2014-03-25 09:25:07.000 084 12528.15 61.45 54778.60 88888.00 2014-03-25 09:25:07.125 084 12528.17 61.45 54778.62 88888.00 2014-03-25 09:25:07.250 084 12528.08 61.42 54778.65 88888.00 2014-03-25 09:25:07.375 084 12528.10 61.45 54778.57 88888.00 2014-03-25 09:25:07.500 084 12528.10 61.45 54778.62 88888.00 2014-03-25 09:25:07.625 084 12528.10 61.45 54778.65 88888.00 2014-03-25 09:25:07.750 084 12528.08 61.45 54778.62 88888.00 2014-03-25 09:25:07.875 084 12528.10 61.45 54778.62 88888.00 2014-03-25 09:25:08.000 084 12528.08 61.45 54778.60 88888.00 2014-03-25 09:25:08.125 084 12528.05 61.48 54778.65 88888.00 2014-03-25 09:25:08.250 084 12528.10 61.45 54778.62 88888.00 2014-03-25 09:25:08.375 084 12528.17 61.48 54778.62 88888.00 2014-03-25 09:25:08.500 084 12528.15 61.48 54778.62 88888.00 2014-03-25 09:25:08.625 084 12528.15 61.48 54778.62 88888.00 2014-03-25 09:25:08.750 084 12528.12 61.42 54778.62 88888.00 2014-03-25 09:25:08.875 084 12528.08 61.45 54778.62 88888.00 2014-03-25 09:25:09.000 084 12528.10 61.45 54778.60 88888.00 2014-03-25 09:25:09.125 084 12528.12 61.42 54778.60 88888.00 2014-03-25 09:25:09.250 084 12528.15 61.42 54778.62 88888.00 2014-03-25 09:25:09.375 084 12528.17 61.42 54778.62 88888.00 2014-03-25 09:25:09.500 084 12528.08 61.45 54778.65 88888.00 2014-03-25 09:25:09.625 084 12528.05 61.42 54778.62 88888.00 2014-03-25 09:25:09.750 084 12528.12 61.48 54778.65 88888.00 2014-03-25 09:25:09.875 084 12528.20 61.48 54778.62 88888.00 2014-03-25 09:25:10.000 084 12528.20 61.45 54778.60 88888.00 2014-03-25 09:25:10.125 084 12528.20 61.48 54778.62 88888.00 2014-03-25 09:25:10.250 084 12528.20 61.48 54778.65 88888.00 2014-03-25 09:25:10.375 084 12528.27 61.52 54778.65 88888.00 2014-03-25 09:25:10.500 084 12528.25 61.52 54778.62 88888.00 2014-03-25 09:25:10.625 084 12528.20 61.50 54778.62 88888.00 2014-03-25 09:25:10.750 084 12528.20 61.48 54778.62 88888.00 2014-03-25 09:25:10.875 084 12528.23 61.48 54778.60 88888.00 2014-03-25 09:25:11.000 084 12528.20 61.48 54778.62 88888.00 2014-03-25 09:25:11.125 084 12528.20 61.48 54778.60 88888.00 2014-03-25 09:25:11.250 084 12528.20 61.48 54778.65 88888.00 2014-03-25 09:25:11.375 084 12528.20 61.48 54778.62 88888.00 2014-03-25 09:25:11.500 084 12528.17 61.48 54778.65 88888.00 2014-03-25 09:25:11.625 084 12528.23 61.50 54778.65 88888.00 2014-03-25 09:25:11.750 084 12528.17 61.50 54778.60 88888.00 2014-03-25 09:25:11.875 084 12528.15 61.45 54778.57 88888.00 2014-03-25 09:25:12.000 084 12528.15 61.45 54778.60 88888.00 2014-03-25 09:25:12.125 084 12528.15 61.50 54778.62 88888.00 2014-03-25 09:25:12.250 084 12528.10 61.45 54778.57 88888.00 2014-03-25 09:25:12.375 084 12528.12 61.45 54778.57 88888.00 2014-03-25 09:25:12.500 084 12528.08 61.48 54778.60 88888.00 2014-03-25 09:25:12.625 084 12528.05 61.48 54778.62 88888.00 2014-03-25 09:25:12.750 084 12528.08 61.45 54778.60 88888.00 2014-03-25 09:25:12.875 084 12528.05 61.48 54778.60 88888.00 2014-03-25 09:25:13.000 084 12528.08 61.50 54778.60 88888.00 2014-03-25 09:25:13.125 084 12528.12 61.50 54778.62 88888.00 2014-03-25 09:25:13.250 084 12528.15 61.48 54778.62 88888.00 2014-03-25 09:25:13.375 084 12528.15 61.48 54778.62 88888.00 2014-03-25 09:25:13.500 084 12528.10 61.48 54778.62 88888.00 2014-03-25 09:25:13.625 084 12528.10 61.48 54778.60 88888.00 2014-03-25 09:25:13.750 084 12528.15 61.50 54778.60 88888.00 2014-03-25 09:25:13.875 084 12528.12 61.50 54778.62 88888.00 2014-03-25 09:25:14.000 084 12528.15 61.50 54778.62 88888.00 2014-03-25 09:25:14.125 084 12528.15 61.48 54778.62 88888.00 2014-03-25 09:25:14.250 084 12528.05 61.45 54778.62 88888.00 2014-03-25 09:25:14.375 084 12528.02 61.48 54778.60 88888.00 2014-03-25 09:25:14.500 084 12528.05 61.45 54778.62 88888.00 2014-03-25 09:25:14.625 084 12528.08 61.45 54778.62 88888.00 2014-03-25 09:25:14.750 084 12528.12 61.45 54778.62 88888.00 2014-03-25 09:25:14.875 084 12528.12 61.48 54778.60 88888.00 2014-03-25 09:25:15.000 084 12528.10 61.45 54778.62 88888.00 2014-03-25 09:25:15.125 084 12528.15 61.42 54778.62 88888.00 2014-03-25 09:25:15.250 084 12528.15 61.45 54778.62 88888.00 2014-03-25 09:25:15.375 084 12528.10 61.48 54778.62 88888.00 2014-03-25 09:25:15.500 084 12528.05 61.48 54778.60 88888.00 2014-03-25 09:25:15.625 084 12528.10 61.48 54778.60 88888.00 2014-03-25 09:25:15.750 084 12528.15 61.48 54778.62 88888.00 2014-03-25 09:25:15.875 084 12528.20 61.50 54778.60 88888.00 2014-03-25 09:25:16.000 084 12528.20 61.45 54778.57 88888.00 2014-03-25 09:25:16.125 084 12528.17 61.50 54778.62 88888.00 2014-03-25 09:25:16.250 084 12528.15 61.50 54778.62 88888.00 2014-03-25 09:25:16.375 084 12528.15 61.48 54778.62 88888.00 2014-03-25 09:25:16.500 084 12528.12 61.42 54778.60 88888.00 2014-03-25 09:25:16.625 084 12528.10 61.42 54778.60 88888.00 2014-03-25 09:25:16.750 084 12528.10 61.45 54778.57 88888.00 2014-03-25 09:25:16.875 084 12528.10 61.42 54778.60 88888.00 2014-03-25 09:25:17.000 084 12528.05 61.45 54778.62 88888.00 2014-03-25 09:25:17.125 084 12528.05 61.42 54778.62 88888.00 2014-03-25 09:25:17.250 084 12528.08 61.42 54778.62 88888.00 2014-03-25 09:25:17.375 084 12528.12 61.48 54778.62 88888.00 2014-03-25 09:25:17.500 084 12528.05 61.50 54778.60 88888.00 2014-03-25 09:25:17.625 084 12528.08 61.48 54778.60 88888.00 2014-03-25 09:25:17.750 084 12528.05 61.48 54778.60 88888.00 2014-03-25 09:25:17.875 084 12528.00 61.48 54778.60 88888.00 2014-03-25 09:25:18.000 084 12528.00 61.48 54778.55 88888.00 2014-03-25 09:25:18.125 084 12528.02 61.45 54778.57 88888.00 2014-03-25 09:25:18.250 084 12528.12 61.40 54778.57 88888.00 2014-03-25 09:25:18.375 084 12528.25 61.40 54778.60 88888.00 2014-03-25 09:25:18.500 084 12528.20 61.42 54778.60 88888.00 2014-03-25 09:25:18.625 084 12528.10 61.45 54778.57 88888.00 2014-03-25 09:25:18.750 084 12528.10 61.45 54778.57 88888.00 2014-03-25 09:25:18.875 084 12528.10 61.45 54778.57 88888.00 2014-03-25 09:25:19.000 084 12528.12 61.45 54778.57 88888.00 2014-03-25 09:25:19.125 084 12528.17 61.48 54778.62 88888.00 2014-03-25 09:25:19.250 084 12528.12 61.45 54778.60 88888.00 2014-03-25 09:25:19.375 084 12528.10 61.45 54778.62 88888.00 2014-03-25 09:25:19.500 084 12528.15 61.45 54778.62 88888.00 2014-03-25 09:25:19.625 084 12528.15 61.48 54778.60 88888.00 2014-03-25 09:25:19.750 084 12528.10 61.45 54778.57 88888.00 2014-03-25 09:25:19.875 084 12528.15 61.42 54778.62 88888.00 2014-03-25 09:25:20.000 084 12528.17 61.45 54778.60 88888.00 2014-03-25 09:25:20.125 084 12528.17 61.45 54778.57 88888.00 2014-03-25 09:25:20.250 084 12528.08 61.45 54778.60 88888.00 2014-03-25 09:25:20.375 084 12528.08 61.48 54778.57 88888.00 2014-03-25 09:25:20.500 084 12528.05 61.48 54778.57 88888.00 2014-03-25 09:25:20.625 084 12528.08 61.48 54778.62 88888.00 2014-03-25 09:25:20.750 084 12528.10 61.48 54778.60 88888.00 2014-03-25 09:25:20.875 084 12528.12 61.48 54778.57 88888.00 2014-03-25 09:25:21.000 084 12528.12 61.42 54778.57 88888.00 2014-03-25 09:25:21.125 084 12528.10 61.42 54778.60 88888.00 2014-03-25 09:25:21.250 084 12528.08 61.42 54778.57 88888.00 2014-03-25 09:25:21.375 084 12528.12 61.45 54778.55 88888.00 2014-03-25 09:25:21.500 084 12528.15 61.45 54778.55 88888.00 2014-03-25 09:25:21.625 084 12528.08 61.45 54778.57 88888.00 2014-03-25 09:25:21.750 084 12528.12 61.45 54778.57 88888.00 2014-03-25 09:25:21.875 084 12528.20 61.45 54778.57 88888.00 2014-03-25 09:25:22.000 084 12528.15 61.45 54778.57 88888.00 2014-03-25 09:25:22.125 084 12528.10 61.45 54778.62 88888.00 2014-03-25 09:25:22.250 084 12528.08 61.42 54778.60 88888.00 2014-03-25 09:25:22.375 084 12528.15 61.45 54778.60 88888.00 2014-03-25 09:25:22.500 084 12528.08 61.45 54778.60 88888.00 2014-03-25 09:25:22.625 084 12528.02 61.42 54778.57 88888.00 2014-03-25 09:25:22.750 084 12528.05 61.42 54778.57 88888.00 2014-03-25 09:25:22.875 084 12528.10 61.45 54778.57 88888.00 2014-03-25 09:25:23.000 084 12528.15 61.45 54778.57 88888.00 2014-03-25 09:25:23.125 084 12528.15 61.45 54778.60 88888.00 2014-03-25 09:25:23.250 084 12528.08 61.40 54778.57 88888.00 2014-03-25 09:25:23.375 084 12528.05 61.42 54778.57 88888.00 2014-03-25 09:25:23.500 084 12528.10 61.40 54778.55 88888.00 2014-03-25 09:25:23.625 084 12528.15 61.42 54778.57 88888.00 2014-03-25 09:25:23.750 084 12528.12 61.42 54778.55 88888.00 2014-03-25 09:25:23.875 084 12528.05 61.45 54778.55 88888.00 2014-03-25 09:25:24.000 084 12528.17 61.45 54778.57 88888.00 2014-03-25 09:25:24.125 084 12528.23 61.45 54778.60 88888.00 2014-03-25 09:25:24.250 084 12528.17 61.45 54778.62 88888.00 2014-03-25 09:25:24.375 084 12528.20 61.45 54778.60 88888.00 2014-03-25 09:25:24.500 084 12528.20 61.42 54778.57 88888.00 2014-03-25 09:25:24.625 084 12528.15 61.42 54778.55 88888.00 2014-03-25 09:25:24.750 084 12528.12 61.48 54778.60 88888.00 2014-03-25 09:25:24.875 084 12528.15 61.50 54778.60 88888.00 2014-03-25 09:25:25.000 084 12528.12 61.48 54778.57 88888.00 2014-03-25 09:25:25.125 084 12528.08 61.45 54778.55 88888.00 2014-03-25 09:25:25.250 084 12528.05 61.48 54778.57 88888.00 2014-03-25 09:25:25.375 084 12528.10 61.48 54778.55 88888.00 2014-03-25 09:25:25.500 084 12528.10 61.45 54778.57 88888.00 2014-03-25 09:25:25.625 084 12528.05 61.48 54778.55 88888.00 2014-03-25 09:25:25.750 084 12528.05 61.42 54778.57 88888.00 2014-03-25 09:25:25.875 084 12528.02 61.45 54778.55 88888.00 2014-03-25 09:25:26.000 084 12528.00 61.42 54778.55 88888.00 2014-03-25 09:25:26.125 084 12528.00 61.45 54778.60 88888.00 2014-03-25 09:25:26.250 084 12528.00 61.42 54778.57 88888.00 2014-03-25 09:25:26.375 084 12528.05 61.42 54778.55 88888.00 2014-03-25 09:25:26.500 084 12528.05 61.42 54778.53 88888.00 2014-03-25 09:25:26.625 084 12528.02 61.42 54778.55 88888.00 2014-03-25 09:25:26.750 084 12528.00 61.42 54778.55 88888.00 2014-03-25 09:25:26.875 084 12528.05 61.45 54778.57 88888.00 2014-03-25 09:25:27.000 084 12528.05 61.45 54778.60 88888.00 2014-03-25 09:25:27.125 084 12528.10 61.45 54778.57 88888.00 2014-03-25 09:25:27.250 084 12528.12 61.42 54778.55 88888.00 2014-03-25 09:25:27.375 084 12528.12 61.42 54778.53 88888.00 2014-03-25 09:25:27.500 084 12528.12 61.42 54778.53 88888.00 2014-03-25 09:25:27.625 084 12528.17 61.42 54778.55 88888.00 2014-03-25 09:25:27.750 084 12528.15 61.45 54778.55 88888.00 2014-03-25 09:25:27.875 084 12528.10 61.42 54778.53 88888.00 2014-03-25 09:25:28.000 084 12528.10 61.40 54778.53 88888.00 2014-03-25 09:25:28.125 084 12528.10 61.40 54778.55 88888.00 2014-03-25 09:25:28.250 084 12528.10 61.42 54778.57 88888.00 2014-03-25 09:25:28.375 084 12528.12 61.48 54778.60 88888.00 2014-03-25 09:25:28.500 084 12528.17 61.48 54778.60 88888.00 2014-03-25 09:25:28.625 084 12528.17 61.42 54778.62 88888.00 2014-03-25 09:25:28.750 084 12528.10 61.45 54778.57 88888.00 2014-03-25 09:25:28.875 084 12528.05 61.42 54778.57 88888.00 2014-03-25 09:25:29.000 084 12528.05 61.42 54778.55 88888.00 2014-03-25 09:25:29.125 084 12528.02 61.45 54778.57 88888.00 2014-03-25 09:25:29.250 084 12528.00 61.45 54778.57 88888.00 2014-03-25 09:25:29.375 084 12528.00 61.42 54778.55 88888.00 2014-03-25 09:25:29.500 084 12527.95 61.42 54778.57 88888.00 2014-03-25 09:25:29.625 084 12527.95 61.42 54778.57 88888.00 2014-03-25 09:25:29.750 084 12528.00 61.40 54778.57 88888.00 2014-03-25 09:25:29.875 084 12528.05 61.42 54778.57 88888.00 2014-03-25 09:25:30.000 084 12528.10 61.42 54778.57 88888.00 2014-03-25 09:25:30.125 084 12528.10 61.40 54778.53 88888.00 2014-03-25 09:25:30.250 084 12528.00 61.40 54778.57 88888.00 2014-03-25 09:25:30.375 084 12528.00 61.42 54778.60 88888.00 2014-03-25 09:25:30.500 084 12528.05 61.45 54778.60 88888.00 2014-03-25 09:25:30.625 084 12528.10 61.42 54778.60 88888.00 2014-03-25 09:25:30.750 084 12528.08 61.42 54778.57 88888.00 2014-03-25 09:25:30.875 084 12528.12 61.42 54778.55 88888.00 2014-03-25 09:25:31.000 084 12528.10 61.40 54778.55 88888.00 2014-03-25 09:25:31.125 084 12528.08 61.42 54778.57 88888.00 2014-03-25 09:25:31.250 084 12528.05 61.45 54778.57 88888.00 2014-03-25 09:25:31.375 084 12528.02 61.42 54778.55 88888.00 2014-03-25 09:25:31.500 084 12528.00 61.42 54778.55 88888.00 2014-03-25 09:25:31.625 084 12528.02 61.42 54778.53 88888.00 2014-03-25 09:25:31.750 084 12528.02 61.45 54778.53 88888.00 2014-03-25 09:25:31.875 084 12528.05 61.45 54778.53 88888.00 2014-03-25 09:25:32.000 084 12528.08 61.40 54778.55 88888.00 2014-03-25 09:25:32.125 084 12528.05 61.40 54778.55 88888.00 2014-03-25 09:25:32.250 084 12527.92 61.40 54778.53 88888.00 2014-03-25 09:25:32.375 084 12527.98 61.42 54778.57 88888.00 2014-03-25 09:25:32.500 084 12527.95 61.48 54778.57 88888.00 2014-03-25 09:25:32.625 084 12527.92 61.48 54778.57 88888.00 2014-03-25 09:25:32.750 084 12527.95 61.45 54778.57 88888.00 2014-03-25 09:25:32.875 084 12528.05 61.42 54778.55 88888.00 2014-03-25 09:25:33.000 084 12528.12 61.42 54778.53 88888.00 2014-03-25 09:25:33.125 084 12528.10 61.40 54778.53 88888.00 2014-03-25 09:25:33.250 084 12528.02 61.38 54778.55 88888.00 2014-03-25 09:25:33.375 084 12527.98 61.38 54778.53 88888.00 2014-03-25 09:25:33.500 084 12528.00 61.38 54778.57 88888.00 2014-03-25 09:25:33.625 084 12528.05 61.40 54778.57 88888.00 2014-03-25 09:25:33.750 084 12528.10 61.42 54778.60 88888.00 2014-03-25 09:25:33.875 084 12528.05 61.42 54778.57 88888.00 2014-03-25 09:25:34.000 084 12528.05 61.40 54778.53 88888.00 2014-03-25 09:25:34.125 084 12528.05 61.40 54778.55 88888.00 2014-03-25 09:25:34.250 084 12528.08 61.40 54778.62 88888.00 2014-03-25 09:25:34.375 084 12528.10 61.40 54778.60 88888.00 2014-03-25 09:25:34.500 084 12528.08 61.40 54778.57 88888.00 2014-03-25 09:25:34.625 084 12528.05 61.38 54778.57 88888.00 2014-03-25 09:25:34.750 084 12528.15 61.40 54778.57 88888.00 2014-03-25 09:25:34.875 084 12528.15 61.40 54778.55 88888.00 2014-03-25 09:25:35.000 084 12528.15 61.40 54778.57 88888.00 2014-03-25 09:25:35.125 084 12528.12 61.40 54778.57 88888.00 2014-03-25 09:25:35.250 084 12528.10 61.40 54778.55 88888.00 2014-03-25 09:25:35.375 084 12528.10 61.38 54778.55 88888.00 2014-03-25 09:25:35.500 084 12528.08 61.38 54778.55 88888.00 2014-03-25 09:25:35.625 084 12528.05 61.38 54778.55 88888.00 2014-03-25 09:25:35.750 084 12528.00 61.38 54778.55 88888.00 2014-03-25 09:25:35.875 084 12527.98 61.35 54778.53 88888.00 2014-03-25 09:25:36.000 084 12528.02 61.33 54778.53 88888.00 2014-03-25 09:25:36.125 084 12528.08 61.38 54778.57 88888.00 2014-03-25 09:25:36.250 084 12528.05 61.35 54778.57 88888.00 2014-03-25 09:25:36.375 084 12528.00 61.35 54778.60 88888.00 2014-03-25 09:25:36.500 084 12527.95 61.38 54778.65 88888.00 2014-03-25 09:25:36.625 084 12528.02 61.40 54778.62 88888.00 2014-03-25 09:25:36.750 084 12528.02 61.38 54778.60 88888.00 2014-03-25 09:25:36.875 084 12528.05 61.38 54778.60 88888.00 2014-03-25 09:25:37.000 084 12528.10 61.38 54778.60 88888.00 2014-03-25 09:25:37.125 084 12528.10 61.40 54778.62 88888.00 2014-03-25 09:25:37.250 084 12528.10 61.40 54778.57 88888.00 2014-03-25 09:25:37.375 084 12528.15 61.40 54778.60 88888.00 2014-03-25 09:25:37.500 084 12528.17 61.40 54778.60 88888.00 2014-03-25 09:25:37.625 084 12528.23 61.40 54778.57 88888.00 2014-03-25 09:25:37.750 084 12528.10 61.38 54778.60 88888.00 2014-03-25 09:25:37.875 084 12528.08 61.40 54778.60 88888.00 2014-03-25 09:25:38.000 084 12528.10 61.38 54778.57 88888.00 2014-03-25 09:25:38.125 084 12528.08 61.40 54778.57 88888.00 2014-03-25 09:25:38.250 084 12527.98 61.35 54778.55 88888.00 2014-03-25 09:25:38.375 084 12528.02 61.38 54778.55 88888.00 2014-03-25 09:25:38.500 084 12528.10 61.38 54778.55 88888.00 2014-03-25 09:25:38.625 084 12528.05 61.38 54778.55 88888.00 2014-03-25 09:25:38.750 084 12528.00 61.38 54778.55 88888.00 2014-03-25 09:25:38.875 084 12528.00 61.40 54778.55 88888.00 2014-03-25 09:25:39.000 084 12528.02 61.40 54778.55 88888.00 2014-03-25 09:25:39.125 084 12528.02 61.40 54778.57 88888.00 2014-03-25 09:25:39.250 084 12528.02 61.35 54778.55 88888.00 2014-03-25 09:25:39.375 084 12528.08 61.33 54778.55 88888.00 2014-03-25 09:25:39.500 084 12528.08 61.33 54778.53 88888.00 2014-03-25 09:25:39.625 084 12528.08 61.35 54778.55 88888.00 2014-03-25 09:25:39.750 084 12528.10 61.33 54778.57 88888.00 2014-03-25 09:25:39.875 084 12528.05 61.35 54778.55 88888.00 2014-03-25 09:25:40.000 084 12528.05 61.38 54778.57 88888.00 2014-03-25 09:25:40.125 084 12528.05 61.38 54778.55 88888.00 2014-03-25 09:25:40.250 084 12528.02 61.33 54778.55 88888.00 2014-03-25 09:25:40.375 084 12528.05 61.35 54778.55 88888.00 2014-03-25 09:25:40.500 084 12528.02 61.35 54778.55 88888.00 2014-03-25 09:25:40.625 084 12528.00 61.35 54778.57 88888.00 2014-03-25 09:25:40.750 084 12527.98 61.38 54778.57 88888.00 2014-03-25 09:25:40.875 084 12527.95 61.35 54778.57 88888.00 2014-03-25 09:25:41.000 084 12527.95 61.33 54778.55 88888.00 2014-03-25 09:25:41.125 084 12527.98 61.35 54778.57 88888.00 2014-03-25 09:25:41.250 084 12527.92 61.35 54778.57 88888.00 2014-03-25 09:25:41.375 084 12527.92 61.38 54778.60 88888.00 2014-03-25 09:25:41.500 084 12527.98 61.38 54778.57 88888.00 2014-03-25 09:25:41.625 084 12528.00 61.35 54778.57 88888.00 2014-03-25 09:25:41.750 084 12528.00 61.35 54778.55 88888.00 2014-03-25 09:25:41.875 084 12527.95 61.33 54778.57 88888.00 2014-03-25 09:25:42.000 084 12527.95 61.33 54778.55 88888.00 2014-03-25 09:25:42.125 084 12528.00 61.33 54778.57 88888.00 2014-03-25 09:25:42.250 084 12528.00 61.35 54778.55 88888.00 2014-03-25 09:25:42.375 084 12528.08 61.38 54778.55 88888.00 2014-03-25 09:25:42.500 084 12528.08 61.35 54778.57 88888.00 2014-03-25 09:25:42.625 084 12528.05 61.35 54778.57 88888.00 2014-03-25 09:25:42.750 084 12528.05 61.35 54778.60 88888.00 2014-03-25 09:25:42.875 084 12528.02 61.38 54778.65 88888.00 2014-03-25 09:25:43.000 084 12528.02 61.35 54778.60 88888.00 2014-03-25 09:25:43.125 084 12528.05 61.33 54778.57 88888.00 2014-03-25 09:25:43.250 084 12528.02 61.30 54778.55 88888.00 2014-03-25 09:25:43.375 084 12528.02 61.30 54778.57 88888.00 2014-03-25 09:25:43.500 084 12528.02 61.33 54778.57 88888.00 2014-03-25 09:25:43.625 084 12528.02 61.35 54778.60 88888.00 2014-03-25 09:25:43.750 084 12528.02 61.35 54778.55 88888.00 2014-03-25 09:25:43.875 084 12528.02 61.35 54778.55 88888.00 2014-03-25 09:25:44.000 084 12528.08 61.35 54778.57 88888.00 2014-03-25 09:25:44.125 084 12528.08 61.35 54778.57 88888.00 2014-03-25 09:25:44.250 084 12528.00 61.30 54778.60 88888.00 2014-03-25 09:25:44.375 084 12527.98 61.33 54778.60 88888.00 2014-03-25 09:25:44.500 084 12527.98 61.33 54778.57 88888.00 2014-03-25 09:25:44.625 084 12527.98 61.33 54778.57 88888.00 2014-03-25 09:25:44.750 084 12528.00 61.30 54778.60 88888.00 2014-03-25 09:25:44.875 084 12528.05 61.33 54778.60 88888.00 2014-03-25 09:25:45.000 084 12528.10 61.33 54778.57 88888.00 2014-03-25 09:25:45.125 084 12528.02 61.33 54778.60 88888.00 2014-03-25 09:25:45.250 084 12527.92 61.33 54778.62 88888.00 2014-03-25 09:25:45.375 084 12527.92 61.33 54778.62 88888.00 2014-03-25 09:25:45.500 084 12527.95 61.35 54778.60 88888.00 2014-03-25 09:25:45.625 084 12528.00 61.33 54778.62 88888.00 2014-03-25 09:25:45.750 084 12528.00 61.30 54778.62 88888.00 2014-03-25 09:25:45.875 084 12527.92 61.30 54778.57 88888.00 2014-03-25 09:25:46.000 084 12527.95 61.30 54778.55 88888.00 2014-03-25 09:25:46.125 084 12528.00 61.30 54778.57 88888.00 2014-03-25 09:25:46.250 084 12528.00 61.30 54778.60 88888.00 2014-03-25 09:25:46.375 084 12528.02 61.30 54778.57 88888.00 2014-03-25 09:25:46.500 084 12528.00 61.30 54778.57 88888.00 2014-03-25 09:25:46.625 084 12527.98 61.33 54778.57 88888.00 2014-03-25 09:25:46.750 084 12528.00 61.30 54778.60 88888.00 2014-03-25 09:25:46.875 084 12527.98 61.30 54778.60 88888.00 2014-03-25 09:25:47.000 084 12527.92 61.27 54778.57 88888.00 2014-03-25 09:25:47.125 084 12527.98 61.25 54778.57 88888.00 2014-03-25 09:25:47.250 084 12528.02 61.27 54778.57 88888.00 2014-03-25 09:25:47.375 084 12528.10 61.30 54778.57 88888.00 2014-03-25 09:25:47.500 084 12528.08 61.27 54778.57 88888.00 2014-03-25 09:25:47.625 084 12528.08 61.27 54778.57 88888.00 2014-03-25 09:25:47.750 084 12528.08 61.27 54778.60 88888.00 2014-03-25 09:25:47.875 084 12528.05 61.30 54778.60 88888.00 2014-03-25 09:25:48.000 084 12527.98 61.30 54778.60 88888.00 2014-03-25 09:25:48.125 084 12527.98 61.33 54778.60 88888.00 2014-03-25 09:25:48.250 084 12527.95 61.30 54778.60 88888.00 2014-03-25 09:25:48.375 084 12528.00 61.27 54778.57 88888.00 2014-03-25 09:25:48.500 084 12528.02 61.30 54778.60 88888.00 2014-03-25 09:25:48.625 084 12528.05 61.33 54778.60 88888.00 2014-03-25 09:25:48.750 084 12528.05 61.30 54778.60 88888.00 2014-03-25 09:25:48.875 084 12528.00 61.30 54778.57 88888.00 2014-03-25 09:25:49.000 084 12528.00 61.30 54778.57 88888.00 2014-03-25 09:25:49.125 084 12528.00 61.27 54778.55 88888.00 2014-03-25 09:25:49.250 084 12528.00 61.25 54778.60 88888.00 2014-03-25 09:25:49.375 084 12528.00 61.27 54778.60 88888.00 2014-03-25 09:25:49.500 084 12527.95 61.25 54778.57 88888.00 2014-03-25 09:25:49.625 084 12527.95 61.23 54778.55 88888.00 2014-03-25 09:25:49.750 084 12528.02 61.23 54778.57 88888.00 2014-03-25 09:25:49.875 084 12528.02 61.30 54778.57 88888.00 2014-03-25 09:25:50.000 084 12527.95 61.30 54778.57 88888.00 2014-03-25 09:25:50.125 084 12527.95 61.30 54778.57 88888.00 2014-03-25 09:25:50.250 084 12527.95 61.25 54778.57 88888.00 2014-03-25 09:25:50.375 084 12527.95 61.27 54778.57 88888.00 2014-03-25 09:25:50.500 084 12527.88 61.30 54778.60 88888.00 2014-03-25 09:25:50.625 084 12527.90 61.27 54778.60 88888.00 2014-03-25 09:25:50.750 084 12527.95 61.27 54778.60 88888.00 2014-03-25 09:25:50.875 084 12527.98 61.27 54778.62 88888.00 2014-03-25 09:25:51.000 084 12527.95 61.27 54778.60 88888.00 2014-03-25 09:25:51.125 084 12527.95 61.25 54778.60 88888.00 2014-03-25 09:25:51.250 084 12527.95 61.27 54778.60 88888.00 2014-03-25 09:25:51.375 084 12528.00 61.30 54778.62 88888.00 2014-03-25 09:25:51.500 084 12528.00 61.27 54778.60 88888.00 2014-03-25 09:25:51.625 084 12527.95 61.23 54778.57 88888.00 2014-03-25 09:25:51.750 084 12527.90 61.23 54778.57 88888.00 2014-03-25 09:25:51.875 084 12527.98 61.25 54778.57 88888.00 2014-03-25 09:25:52.000 084 12528.02 61.23 54778.57 88888.00 2014-03-25 09:25:52.125 084 12528.00 61.23 54778.57 88888.00 2014-03-25 09:25:52.250 084 12527.92 61.25 54778.60 88888.00 2014-03-25 09:25:52.375 084 12527.98 61.27 54778.60 88888.00 2014-03-25 09:25:52.500 084 12528.02 61.27 54778.55 88888.00 2014-03-25 09:25:52.625 084 12528.02 61.25 54778.55 88888.00 2014-03-25 09:25:52.750 084 12528.02 61.25 54778.57 88888.00 2014-03-25 09:25:52.875 084 12528.08 61.25 54778.57 88888.00 2014-03-25 09:25:53.000 084 12528.08 61.27 54778.57 88888.00 2014-03-25 09:25:53.125 084 12528.05 61.27 54778.57 88888.00 2014-03-25 09:25:53.250 084 12527.98 61.27 54778.57 88888.00 2014-03-25 09:25:53.375 084 12527.98 61.25 54778.60 88888.00 2014-03-25 09:25:53.500 084 12527.95 61.23 54778.57 88888.00 2014-03-25 09:25:53.625 084 12527.98 61.23 54778.57 88888.00 2014-03-25 09:25:53.750 084 12527.98 61.23 54778.60 88888.00 2014-03-25 09:25:53.875 084 12527.95 61.25 54778.55 88888.00 2014-03-25 09:25:54.000 084 12527.88 61.25 54778.55 88888.00 2014-03-25 09:25:54.125 084 12527.90 61.25 54778.57 88888.00 2014-03-25 09:25:54.250 084 12527.90 61.23 54778.60 88888.00 2014-03-25 09:25:54.375 084 12527.98 61.23 54778.57 88888.00 2014-03-25 09:25:54.500 084 12528.00 61.23 54778.55 88888.00 2014-03-25 09:25:54.625 084 12528.00 61.23 54778.60 88888.00 2014-03-25 09:25:54.750 084 12528.00 61.20 54778.57 88888.00 2014-03-25 09:25:54.875 084 12527.88 61.17 54778.55 88888.00 2014-03-25 09:25:55.000 084 12527.83 61.20 54778.57 88888.00 2014-03-25 09:25:55.125 084 12527.83 61.17 54778.60 88888.00 2014-03-25 09:25:55.250 084 12527.85 61.17 54778.60 88888.00 2014-03-25 09:25:55.375 084 12527.88 61.20 54778.57 88888.00 2014-03-25 09:25:55.500 084 12527.92 61.20 54778.57 88888.00 2014-03-25 09:25:55.625 084 12527.90 61.17 54778.60 88888.00 2014-03-25 09:25:55.750 084 12527.92 61.17 54778.60 88888.00 2014-03-25 09:25:55.875 084 12527.88 61.20 54778.57 88888.00 2014-03-25 09:25:56.000 084 12527.90 61.20 54778.57 88888.00 2014-03-25 09:25:56.125 084 12527.88 61.15 54778.55 88888.00 2014-03-25 09:25:56.250 084 12527.88 61.15 54778.55 88888.00 2014-03-25 09:25:56.375 084 12527.90 61.17 54778.60 88888.00 2014-03-25 09:25:56.500 084 12527.95 61.20 54778.60 88888.00 2014-03-25 09:25:56.625 084 12527.88 61.20 54778.60 88888.00 2014-03-25 09:25:56.750 084 12527.83 61.20 54778.60 88888.00 2014-03-25 09:25:56.875 084 12527.85 61.17 54778.62 88888.00 2014-03-25 09:25:57.000 084 12527.83 61.17 54778.60 88888.00 2014-03-25 09:25:57.125 084 12527.80 61.17 54778.60 88888.00 2014-03-25 09:25:57.250 084 12527.88 61.15 54778.62 88888.00 2014-03-25 09:25:57.375 084 12527.92 61.17 54778.60 88888.00 2014-03-25 09:25:57.500 084 12527.85 61.12 54778.60 88888.00 2014-03-25 09:25:57.625 084 12527.85 61.17 54778.62 88888.00 2014-03-25 09:25:57.750 084 12527.88 61.17 54778.62 88888.00 2014-03-25 09:25:57.875 084 12527.88 61.15 54778.62 88888.00 2014-03-25 09:25:58.000 084 12527.90 61.12 54778.62 88888.00 2014-03-25 09:25:58.125 084 12527.95 61.15 54778.62 88888.00 2014-03-25 09:25:58.250 084 12527.90 61.15 54778.62 88888.00 2014-03-25 09:25:58.375 084 12527.95 61.15 54778.60 88888.00 2014-03-25 09:25:58.500 084 12527.92 61.12 54778.62 88888.00 2014-03-25 09:25:58.625 084 12527.92 61.10 54778.60 88888.00 2014-03-25 09:25:58.750 084 12527.98 61.12 54778.62 88888.00 2014-03-25 09:25:58.875 084 12528.02 61.12 54778.62 88888.00 2014-03-25 09:25:59.000 084 12527.98 61.12 54778.57 88888.00 2014-03-25 09:25:59.125 084 12527.92 61.10 54778.60 88888.00 2014-03-25 09:25:59.250 084 12527.85 61.12 54778.60 88888.00 2014-03-25 09:25:59.375 084 12527.98 61.12 54778.60 88888.00 2014-03-25 09:25:59.500 084 12528.00 61.10 54778.62 88888.00 2014-03-25 09:25:59.625 084 12528.02 61.10 54778.62 88888.00 2014-03-25 09:25:59.750 084 12527.95 61.12 54778.62 88888.00 2014-03-25 09:25:59.875 084 12527.88 61.12 54778.65 88888.00 2014-03-25 09:26:00.000 084 12527.85 61.12 54778.62 88888.00 2014-03-25 09:26:00.125 084 12527.90 61.12 54778.62 88888.00 2014-03-25 09:26:00.250 084 12527.88 61.12 54778.62 88888.00 2014-03-25 09:26:00.375 084 12527.95 61.15 54778.62 88888.00 2014-03-25 09:26:00.500 084 12527.92 61.12 54778.65 88888.00 2014-03-25 09:26:00.625 084 12527.88 61.10 54778.62 88888.00 2014-03-25 09:26:00.750 084 12527.88 61.08 54778.62 88888.00 2014-03-25 09:26:00.875 084 12527.83 61.08 54778.60 88888.00 2014-03-25 09:26:01.000 084 12527.80 61.08 54778.60 88888.00 2014-03-25 09:26:01.125 084 12527.77 61.08 54778.60 88888.00 2014-03-25 09:26:01.250 084 12527.85 61.05 54778.60 88888.00 2014-03-25 09:26:01.375 084 12527.85 61.05 54778.60 88888.00 2014-03-25 09:26:01.500 084 12527.85 61.10 54778.62 88888.00 2014-03-25 09:26:01.625 084 12527.90 61.10 54778.62 88888.00 2014-03-25 09:26:01.750 084 12527.88 61.10 54778.62 88888.00 2014-03-25 09:26:01.875 084 12527.88 61.08 54778.65 88888.00 2014-03-25 09:26:02.000 084 12527.90 61.05 54778.62 88888.00 2014-03-25 09:26:02.125 084 12527.92 61.05 54778.65 88888.00 2014-03-25 09:26:02.250 084 12527.85 61.05 54778.65 88888.00 2014-03-25 09:26:02.375 084 12527.85 61.05 54778.62 88888.00 2014-03-25 09:26:02.500 084 12527.80 61.08 54778.62 88888.00 2014-03-25 09:26:02.625 084 12527.77 61.02 54778.65 88888.00 2014-03-25 09:26:02.750 084 12527.85 61.05 54778.65 88888.00 2014-03-25 09:26:02.875 084 12527.85 61.08 54778.62 88888.00 2014-03-25 09:26:03.000 084 12527.90 61.08 54778.57 88888.00 2014-03-25 09:26:03.125 084 12527.90 61.05 54778.60 88888.00 2014-03-25 09:26:03.250 084 12527.83 61.02 54778.57 88888.00 2014-03-25 09:26:03.375 084 12527.92 61.05 54778.60 88888.00 2014-03-25 09:26:03.500 084 12527.92 61.05 54778.60 88888.00 2014-03-25 09:26:03.625 084 12527.92 61.08 54778.62 88888.00 2014-03-25 09:26:03.750 084 12527.85 61.05 54778.62 88888.00 2014-03-25 09:26:03.875 084 12527.80 61.05 54778.62 88888.00 2014-03-25 09:26:04.000 084 12527.85 61.02 54778.60 88888.00 2014-03-25 09:26:04.125 084 12527.90 61.02 54778.55 88888.00 2014-03-25 09:26:04.250 084 12527.90 61.00 54778.57 88888.00 2014-03-25 09:26:04.375 084 12527.95 61.02 54778.60 88888.00 2014-03-25 09:26:04.500 084 12527.92 61.02 54778.60 88888.00 2014-03-25 09:26:04.625 084 12527.92 61.05 54778.62 88888.00 2014-03-25 09:26:04.750 084 12527.90 61.05 54778.62 88888.00 2014-03-25 09:26:04.875 084 12527.88 61.02 54778.60 88888.00 2014-03-25 09:26:05.000 084 12527.77 60.98 54778.57 88888.00 2014-03-25 09:26:05.125 084 12527.77 61.05 54778.62 88888.00 2014-03-25 09:26:05.250 084 12527.80 61.02 54778.62 88888.00 2014-03-25 09:26:05.375 084 12527.80 61.00 54778.60 88888.00 2014-03-25 09:26:05.500 084 12527.75 61.00 54778.57 88888.00 2014-03-25 09:26:05.625 084 12527.77 61.00 54778.57 88888.00 2014-03-25 09:26:05.750 084 12527.85 60.98 54778.60 88888.00 2014-03-25 09:26:05.875 084 12527.85 61.02 54778.62 88888.00 2014-03-25 09:26:06.000 084 12527.85 61.02 54778.60 88888.00 2014-03-25 09:26:06.125 084 12527.85 61.00 54778.65 88888.00 2014-03-25 09:26:06.250 084 12527.70 60.92 54778.57 88888.00 2014-03-25 09:26:06.375 084 12527.73 60.92 54778.60 88888.00 2014-03-25 09:26:06.500 084 12527.75 60.98 54778.62 88888.00 2014-03-25 09:26:06.625 084 12527.80 60.98 54778.62 88888.00 2014-03-25 09:26:06.750 084 12527.83 60.95 54778.62 88888.00 2014-03-25 09:26:06.875 084 12527.88 60.95 54778.60 88888.00 2014-03-25 09:26:07.000 084 12527.90 60.95 54778.60 88888.00 2014-03-25 09:26:07.125 084 12527.88 61.00 54778.60 88888.00 2014-03-25 09:26:07.250 084 12527.80 61.00 54778.62 88888.00 2014-03-25 09:26:07.375 084 12527.85 61.02 54778.62 88888.00 2014-03-25 09:26:07.500 084 12527.88 61.00 54778.62 88888.00 2014-03-25 09:26:07.625 084 12527.90 60.98 54778.60 88888.00 2014-03-25 09:26:07.750 084 12527.90 61.00 54778.62 88888.00 2014-03-25 09:26:07.875 084 12527.90 61.00 54778.62 88888.00 2014-03-25 09:26:08.000 084 12527.88 61.02 54778.65 88888.00 2014-03-25 09:26:08.125 084 12527.90 60.98 54778.65 88888.00 2014-03-25 09:26:08.250 084 12527.90 61.00 54778.65 88888.00 2014-03-25 09:26:08.375 084 12527.92 61.00 54778.60 88888.00 2014-03-25 09:26:08.500 084 12527.90 60.98 54778.62 88888.00 2014-03-25 09:26:08.625 084 12527.75 60.98 54778.62 88888.00 2014-03-25 09:26:08.750 084 12527.75 60.98 54778.65 88888.00 2014-03-25 09:26:08.875 084 12527.80 60.98 54778.62 88888.00 2014-03-25 09:26:09.000 084 12527.83 61.00 54778.60 88888.00 2014-03-25 09:26:09.125 084 12527.77 61.00 54778.62 88888.00 2014-03-25 09:26:09.250 084 12527.75 60.92 54778.62 88888.00 2014-03-25 09:26:09.375 084 12527.80 60.95 54778.62 88888.00 2014-03-25 09:26:09.500 084 12527.83 60.95 54778.65 88888.00 2014-03-25 09:26:09.625 084 12527.80 60.95 54778.62 88888.00 2014-03-25 09:26:09.750 084 12527.77 60.95 54778.62 88888.00 2014-03-25 09:26:09.875 084 12527.85 60.95 54778.65 88888.00 2014-03-25 09:26:10.000 084 12527.80 60.95 54778.62 88888.00 2014-03-25 09:26:10.125 084 12527.80 60.92 54778.65 88888.00 2014-03-25 09:26:10.250 084 12527.70 60.90 54778.65 88888.00 2014-03-25 09:26:10.375 084 12527.73 60.92 54778.60 88888.00 2014-03-25 09:26:10.500 084 12527.70 60.92 54778.57 88888.00 2014-03-25 09:26:10.625 084 12527.80 60.95 54778.62 88888.00 2014-03-25 09:26:10.750 084 12527.80 60.92 54778.65 88888.00 2014-03-25 09:26:10.875 084 12527.73 60.90 54778.57 88888.00 2014-03-25 09:26:11.000 084 12527.67 60.92 54778.60 88888.00 2014-03-25 09:26:11.125 084 12527.75 60.92 54778.60 88888.00 2014-03-25 09:26:11.250 084 12527.80 60.92 54778.62 88888.00 2014-03-25 09:26:11.375 084 12527.85 60.90 54778.62 88888.00 2014-03-25 09:26:11.500 084 12527.80 60.92 54778.62 88888.00 2014-03-25 09:26:11.625 084 12527.77 60.90 54778.65 88888.00 2014-03-25 09:26:11.750 084 12527.70 60.90 54778.60 88888.00 2014-03-25 09:26:11.875 084 12527.70 60.90 54778.60 88888.00 2014-03-25 09:26:12.000 084 12527.77 60.90 54778.60 88888.00 2014-03-25 09:26:12.125 084 12527.83 60.92 54778.60 88888.00 2014-03-25 09:26:12.250 084 12527.73 60.88 54778.62 88888.00 2014-03-25 09:26:12.375 084 12527.77 60.88 54778.62 88888.00 2014-03-25 09:26:12.500 084 12527.80 60.88 54778.62 88888.00 2014-03-25 09:26:12.625 084 12527.75 60.85 54778.62 88888.00 2014-03-25 09:26:12.750 084 12527.73 60.88 54778.62 88888.00 2014-03-25 09:26:12.875 084 12527.67 60.88 54778.65 88888.00 2014-03-25 09:26:13.000 084 12527.70 60.90 54778.62 88888.00 2014-03-25 09:26:13.125 084 12527.80 60.90 54778.65 88888.00 2014-03-25 09:26:13.250 084 12527.80 60.92 54778.68 88888.00 2014-03-25 09:26:13.375 084 12527.73 60.88 54778.65 88888.00 2014-03-25 09:26:13.500 084 12527.70 60.88 54778.62 88888.00 2014-03-25 09:26:13.625 084 12527.70 60.90 54778.62 88888.00 2014-03-25 09:26:13.750 084 12527.73 60.90 54778.62 88888.00 2014-03-25 09:26:13.875 084 12527.75 60.88 54778.62 88888.00 2014-03-25 09:26:14.000 084 12527.73 60.85 54778.60 88888.00 2014-03-25 09:26:14.125 084 12527.80 60.85 54778.62 88888.00 2014-03-25 09:26:14.250 084 12527.77 60.88 54778.65 88888.00 2014-03-25 09:26:14.375 084 12527.83 60.88 54778.65 88888.00 2014-03-25 09:26:14.500 084 12527.77 60.85 54778.62 88888.00 2014-03-25 09:26:14.625 084 12527.67 60.83 54778.62 88888.00 2014-03-25 09:26:14.750 084 12527.65 60.83 54778.62 88888.00 2014-03-25 09:26:14.875 084 12527.62 60.80 54778.60 88888.00 2014-03-25 09:26:15.000 084 12527.62 60.83 54778.62 88888.00 2014-03-25 09:26:15.125 084 12527.67 60.88 54778.65 88888.00 2014-03-25 09:26:15.250 084 12527.67 60.85 54778.62 88888.00 2014-03-25 09:26:15.375 084 12527.67 60.85 54778.65 88888.00 2014-03-25 09:26:15.500 084 12527.62 60.85 54778.62 88888.00 2014-03-25 09:26:15.625 084 12527.58 60.85 54778.65 88888.00 2014-03-25 09:26:15.750 084 12527.55 60.83 54778.62 88888.00 2014-03-25 09:26:15.875 084 12527.52 60.83 54778.65 88888.00 2014-03-25 09:26:16.000 084 12527.55 60.83 54778.62 88888.00 2014-03-25 09:26:16.125 084 12527.55 60.83 54778.60 88888.00 2014-03-25 09:26:16.250 084 12527.58 60.85 54778.62 88888.00 2014-03-25 09:26:16.375 084 12527.55 60.83 54778.62 88888.00 2014-03-25 09:26:16.500 084 12527.58 60.83 54778.60 88888.00 2014-03-25 09:26:16.625 084 12527.60 60.85 54778.60 88888.00 2014-03-25 09:26:16.750 084 12527.67 60.88 54778.62 88888.00 2014-03-25 09:26:16.875 084 12527.73 60.85 54778.65 88888.00 2014-03-25 09:26:17.000 084 12527.67 60.83 54778.62 88888.00 2014-03-25 09:26:17.125 084 12527.62 60.83 54778.60 88888.00 2014-03-25 09:26:17.250 084 12527.55 60.85 54778.62 88888.00 2014-03-25 09:26:17.375 084 12527.58 60.85 54778.62 88888.00 2014-03-25 09:26:17.500 084 12527.65 60.83 54778.65 88888.00 2014-03-25 09:26:17.625 084 12527.75 60.77 54778.60 88888.00 2014-03-25 09:26:17.750 084 12527.80 60.80 54778.62 88888.00 2014-03-25 09:26:17.875 084 12527.75 60.80 54778.65 88888.00 2014-03-25 09:26:18.000 084 12527.73 60.80 54778.62 88888.00 2014-03-25 09:26:18.125 084 12527.75 60.80 54778.62 88888.00 2014-03-25 09:26:18.250 084 12527.62 60.77 54778.65 88888.00 2014-03-25 09:26:18.375 084 12527.70 60.80 54778.62 88888.00 2014-03-25 09:26:18.500 084 12527.77 60.77 54778.65 88888.00 2014-03-25 09:26:18.625 084 12527.77 60.80 54778.62 88888.00 2014-03-25 09:26:18.750 084 12527.62 60.77 54778.60 88888.00 2014-03-25 09:26:18.875 084 12527.62 60.75 54778.60 88888.00 2014-03-25 09:26:19.000 084 12527.65 60.77 54778.62 88888.00 2014-03-25 09:26:19.125 084 12527.73 60.83 54778.65 88888.00 2014-03-25 09:26:19.250 084 12527.70 60.77 54778.65 88888.00 2014-03-25 09:26:19.375 084 12527.70 60.77 54778.62 88888.00 2014-03-25 09:26:19.500 084 12527.75 60.80 54778.62 88888.00 2014-03-25 09:26:19.625 084 12527.75 60.80 54778.62 88888.00 2014-03-25 09:26:19.750 084 12527.65 60.77 54778.60 88888.00 2014-03-25 09:26:19.875 084 12527.60 60.77 54778.60 88888.00 2014-03-25 09:26:20.000 084 12527.58 60.75 54778.57 88888.00 2014-03-25 09:26:20.125 084 12527.55 60.75 54778.60 88888.00 2014-03-25 09:26:20.250 084 12527.52 60.73 54778.60 88888.00 2014-03-25 09:26:20.375 084 12527.60 60.77 54778.60 88888.00 2014-03-25 09:26:20.500 084 12527.62 60.77 54778.60 88888.00 2014-03-25 09:26:20.625 084 12527.70 60.77 54778.60 88888.00 2014-03-25 09:26:20.750 084 12527.77 60.80 54778.62 88888.00 2014-03-25 09:26:20.875 084 12527.75 60.80 54778.65 88888.00 2014-03-25 09:26:21.000 084 12527.70 60.77 54778.65 88888.00 2014-03-25 09:26:21.125 084 12527.65 60.77 54778.65 88888.00 2014-03-25 09:26:21.250 084 12527.65 60.80 54778.62 88888.00 2014-03-25 09:26:21.375 084 12527.67 60.77 54778.60 88888.00 2014-03-25 09:26:21.500 084 12527.67 60.75 54778.62 88888.00 2014-03-25 09:26:21.625 084 12527.67 60.75 54778.62 88888.00 2014-03-25 09:26:21.750 084 12527.67 60.77 54778.62 88888.00 2014-03-25 09:26:21.875 084 12527.73 60.80 54778.62 88888.00 2014-03-25 09:26:22.000 084 12527.67 60.77 54778.60 88888.00 2014-03-25 09:26:22.125 084 12527.67 60.77 54778.60 88888.00 2014-03-25 09:26:22.250 084 12527.62 60.75 54778.62 88888.00 2014-03-25 09:26:22.375 084 12527.62 60.75 54778.62 88888.00 2014-03-25 09:26:22.500 084 12527.62 60.75 54778.60 88888.00 2014-03-25 09:26:22.625 084 12527.60 60.77 54778.60 88888.00 2014-03-25 09:26:22.750 084 12527.58 60.75 54778.60 88888.00 2014-03-25 09:26:22.875 084 12527.60 60.73 54778.60 88888.00 2014-03-25 09:26:23.000 084 12527.60 60.70 54778.60 88888.00 2014-03-25 09:26:23.125 084 12527.58 60.73 54778.68 88888.00 2014-03-25 09:26:23.250 084 12527.62 60.73 54778.65 88888.00 2014-03-25 09:26:23.375 084 12527.65 60.73 54778.65 88888.00 2014-03-25 09:26:23.500 084 12527.62 60.73 54778.60 88888.00 2014-03-25 09:26:23.625 084 12527.65 60.73 54778.62 88888.00 2014-03-25 09:26:23.750 084 12527.65 60.75 54778.62 88888.00 2014-03-25 09:26:23.875 084 12527.65 60.75 54778.60 88888.00 2014-03-25 09:26:24.000 084 12527.67 60.73 54778.60 88888.00 2014-03-25 09:26:24.125 084 12527.70 60.70 54778.60 88888.00 2014-03-25 09:26:24.250 084 12527.62 60.70 54778.62 88888.00 2014-03-25 09:26:24.375 084 12527.67 60.70 54778.60 88888.00 2014-03-25 09:26:24.500 084 12527.65 60.73 54778.62 88888.00 2014-03-25 09:26:24.625 084 12527.58 60.73 54778.68 88888.00 2014-03-25 09:26:24.750 084 12527.60 60.67 54778.62 88888.00 2014-03-25 09:26:24.875 084 12527.67 60.70 54778.60 88888.00 2014-03-25 09:26:25.000 084 12527.75 60.70 54778.57 88888.00 2014-03-25 09:26:25.125 084 12527.75 60.70 54778.60 88888.00 2014-03-25 09:26:25.250 084 12527.73 60.70 54778.60 88888.00 2014-03-25 09:26:25.375 084 12527.70 60.70 54778.60 88888.00 2014-03-25 09:26:25.500 084 12527.62 60.67 54778.60 88888.00 2014-03-25 09:26:25.625 084 12527.55 60.70 54778.60 88888.00 2014-03-25 09:26:25.750 084 12527.58 60.67 54778.60 88888.00 2014-03-25 09:26:25.875 084 12527.62 60.70 54778.60 88888.00 2014-03-25 09:26:26.000 084 12527.65 60.67 54778.60 88888.00 2014-03-25 09:26:26.125 084 12527.67 60.67 54778.60 88888.00 2014-03-25 09:26:26.250 084 12527.55 60.62 54778.60 88888.00 2014-03-25 09:26:26.375 084 12527.55 60.65 54778.62 88888.00 2014-03-25 09:26:26.500 084 12527.62 60.67 54778.60 88888.00 2014-03-25 09:26:26.625 084 12527.67 60.70 54778.62 88888.00 2014-03-25 09:26:26.750 084 12527.62 60.67 54778.60 88888.00 2014-03-25 09:26:26.875 084 12527.60 60.65 54778.60 88888.00 2014-03-25 09:26:27.000 084 12527.62 60.65 54778.62 88888.00 2014-03-25 09:26:27.125 084 12527.62 60.67 54778.60 88888.00 2014-03-25 09:26:27.250 084 12527.65 60.67 54778.62 88888.00 2014-03-25 09:26:27.375 084 12527.67 60.67 54778.60 88888.00 2014-03-25 09:26:27.500 084 12527.67 60.70 54778.60 88888.00 2014-03-25 09:26:27.625 084 12527.65 60.67 54778.60 88888.00 2014-03-25 09:26:27.750 084 12527.67 60.65 54778.60 88888.00 2014-03-25 09:26:27.875 084 12527.65 60.67 54778.57 88888.00 2014-03-25 09:26:28.000 084 12527.70 60.67 54778.60 88888.00 2014-03-25 09:26:28.125 084 12527.67 60.70 54778.62 88888.00 2014-03-25 09:26:28.250 084 12527.70 60.67 54778.57 88888.00 2014-03-25 09:26:28.375 084 12527.75 60.70 54778.57 88888.00 2014-03-25 09:26:28.500 084 12527.77 60.65 54778.57 88888.00 2014-03-25 09:26:28.625 084 12527.75 60.65 54778.60 88888.00 2014-03-25 09:26:28.750 084 12527.70 60.67 54778.60 88888.00 2014-03-25 09:26:28.875 084 12527.62 60.65 54778.57 88888.00 2014-03-25 09:26:29.000 084 12527.67 60.65 54778.55 88888.00 2014-03-25 09:26:29.125 084 12527.73 60.65 54778.57 88888.00 2014-03-25 09:26:29.250 084 12527.67 60.62 54778.60 88888.00 2014-03-25 09:26:29.375 084 12527.65 60.65 54778.60 88888.00 2014-03-25 09:26:29.500 084 12527.62 60.65 54778.62 88888.00 2014-03-25 09:26:29.625 084 12527.67 60.67 54778.62 88888.00 2014-03-25 09:26:29.750 084 12527.62 60.65 54778.60 88888.00 2014-03-25 09:26:29.875 084 12527.60 60.65 54778.57 88888.00 2014-03-25 09:26:30.000 084 12527.65 60.70 54778.57 88888.00 2014-03-25 09:26:30.125 084 12527.62 60.70 54778.60 88888.00 2014-03-25 09:26:30.250 084 12527.55 60.67 54778.60 88888.00 2014-03-25 09:26:30.375 084 12527.55 60.70 54778.60 88888.00 2014-03-25 09:26:30.500 084 12527.52 60.70 54778.60 88888.00 2014-03-25 09:26:30.625 084 12527.52 60.67 54778.57 88888.00 2014-03-25 09:26:30.750 084 12527.50 60.67 54778.60 88888.00 2014-03-25 09:26:30.875 084 12527.52 60.70 54778.55 88888.00 2014-03-25 09:26:31.000 084 12527.60 60.70 54778.57 88888.00 2014-03-25 09:26:31.125 084 12527.62 60.70 54778.57 88888.00 2014-03-25 09:26:31.250 084 12527.62 60.62 54778.55 88888.00 2014-03-25 09:26:31.375 084 12527.58 60.65 54778.55 88888.00 2014-03-25 09:26:31.500 084 12527.55 60.62 54778.53 88888.00 2014-03-25 09:26:31.625 084 12527.52 60.62 54778.53 88888.00 2014-03-25 09:26:31.750 084 12527.60 60.62 54778.55 88888.00 2014-03-25 09:26:31.875 084 12527.65 60.65 54778.55 88888.00 2014-03-25 09:26:32.000 084 12527.65 60.60 54778.55 88888.00 2014-03-25 09:26:32.125 084 12527.55 60.60 54778.53 88888.00 2014-03-25 09:26:32.250 084 12527.48 60.60 54778.53 88888.00 2014-03-25 09:26:32.375 084 12527.52 60.62 54778.53 88888.00 2014-03-25 09:26:32.500 084 12527.48 60.60 54778.53 88888.00 2014-03-25 09:26:32.625 084 12527.40 60.60 54778.50 88888.00 2014-03-25 09:26:32.750 084 12527.45 60.60 54778.53 88888.00 2014-03-25 09:26:32.875 084 12527.55 60.65 54778.55 88888.00 2014-03-25 09:26:33.000 084 12527.58 60.62 54778.55 88888.00 2014-03-25 09:26:33.125 084 12527.62 60.62 54778.57 88888.00 2014-03-25 09:26:33.250 084 12527.55 60.62 54778.55 88888.00 2014-03-25 09:26:33.375 084 12527.55 60.62 54778.53 88888.00 2014-03-25 09:26:33.500 084 12527.58 60.60 54778.53 88888.00 2014-03-25 09:26:33.625 084 12527.62 60.60 54778.53 88888.00 2014-03-25 09:26:33.750 084 12527.60 60.62 54778.57 88888.00 2014-03-25 09:26:33.875 084 12527.60 60.62 54778.57 88888.00 2014-03-25 09:26:34.000 084 12527.60 60.60 54778.57 88888.00 2014-03-25 09:26:34.125 084 12527.58 60.58 54778.57 88888.00 2014-03-25 09:26:34.250 084 12527.55 60.58 54778.57 88888.00 2014-03-25 09:26:34.375 084 12527.67 60.60 54778.60 88888.00 2014-03-25 09:26:34.500 084 12527.65 60.62 54778.60 88888.00 2014-03-25 09:26:34.625 084 12527.62 60.65 54778.60 88888.00 2014-03-25 09:26:34.750 084 12527.65 60.65 54778.60 88888.00 2014-03-25 09:26:34.875 084 12527.58 60.62 54778.57 88888.00 2014-03-25 09:26:35.000 084 12527.52 60.62 54778.57 88888.00 2014-03-25 09:26:35.125 084 12527.55 60.60 54778.57 88888.00 2014-03-25 09:26:35.250 084 12527.58 60.62 54778.60 88888.00 2014-03-25 09:26:35.375 084 12527.60 60.62 54778.57 88888.00 2014-03-25 09:26:35.500 084 12527.60 60.62 54778.60 88888.00 2014-03-25 09:26:35.625 084 12527.62 60.62 54778.57 88888.00 2014-03-25 09:26:35.750 084 12527.65 60.62 54778.60 88888.00 2014-03-25 09:26:35.875 084 12527.62 60.62 54778.57 88888.00 2014-03-25 09:26:36.000 084 12527.58 60.60 54778.55 88888.00 2014-03-25 09:26:36.125 084 12527.55 60.58 54778.57 88888.00 2014-03-25 09:26:36.250 084 12527.55 60.58 54778.55 88888.00 2014-03-25 09:26:36.375 084 12527.60 60.60 54778.55 88888.00 2014-03-25 09:26:36.500 084 12527.58 60.58 54778.55 88888.00 2014-03-25 09:26:36.625 084 12527.52 60.58 54778.55 88888.00 2014-03-25 09:26:36.750 084 12527.58 60.58 54778.55 88888.00 2014-03-25 09:26:36.875 084 12527.62 60.60 54778.57 88888.00 2014-03-25 09:26:37.000 084 12527.62 60.58 54778.57 88888.00 2014-03-25 09:26:37.125 084 12527.60 60.60 54778.57 88888.00 2014-03-25 09:26:37.250 084 12527.50 60.58 54778.57 88888.00 2014-03-25 09:26:37.375 084 12527.58 60.58 54778.57 88888.00 2014-03-25 09:26:37.500 084 12527.45 60.58 54778.55 88888.00 2014-03-25 09:26:37.625 084 12527.45 60.60 54778.55 88888.00 2014-03-25 09:26:37.750 084 12527.48 60.60 54778.57 88888.00 2014-03-25 09:26:37.875 084 12527.52 60.62 54778.60 88888.00 2014-03-25 09:26:38.000 084 12527.52 60.60 54778.57 88888.00 2014-03-25 09:26:38.125 084 12527.52 60.60 54778.60 88888.00 2014-03-25 09:26:38.250 084 12527.42 60.58 54778.57 88888.00 2014-03-25 09:26:38.375 084 12527.45 60.55 54778.57 88888.00 2014-03-25 09:26:38.500 084 12527.48 60.55 54778.57 88888.00 2014-03-25 09:26:38.625 084 12527.55 60.58 54778.57 88888.00 2014-03-25 09:26:38.750 084 12527.58 60.58 54778.60 88888.00 2014-03-25 09:26:38.875 084 12527.58 60.60 54778.62 88888.00 2014-03-25 09:26:39.000 084 12527.60 60.65 54778.57 88888.00 2014-03-25 09:26:39.125 084 12527.62 60.60 54778.57 88888.00 2014-03-25 09:26:39.250 084 12527.60 60.58 54778.57 88888.00 2014-03-25 09:26:39.375 084 12527.67 60.58 54778.55 88888.00 2014-03-25 09:26:39.500 084 12527.58 60.58 54778.60 88888.00 2014-03-25 09:26:39.625 084 12527.52 60.55 54778.57 88888.00 2014-03-25 09:26:39.750 084 12527.55 60.58 54778.55 88888.00 2014-03-25 09:26:39.875 084 12527.65 60.58 54778.60 88888.00 2014-03-25 09:26:40.000 084 12527.73 60.52 54778.55 88888.00 2014-03-25 09:26:40.125 084 12527.70 60.50 54778.57 88888.00 2014-03-25 09:26:40.250 084 12527.60 60.48 54778.60 88888.00 2014-03-25 09:26:40.375 084 12527.60 60.50 54778.57 88888.00 2014-03-25 09:26:40.500 084 12527.65 60.58 54778.60 88888.00 2014-03-25 09:26:40.625 084 12527.65 60.58 54778.57 88888.00 2014-03-25 09:26:40.750 084 12527.62 60.55 54778.57 88888.00 2014-03-25 09:26:40.875 084 12527.55 60.52 54778.57 88888.00 2014-03-25 09:26:41.000 084 12527.50 60.55 54778.53 88888.00 2014-03-25 09:26:41.125 084 12527.48 60.58 54778.60 88888.00 2014-03-25 09:26:41.250 084 12527.48 60.60 54778.60 88888.00 2014-03-25 09:26:41.375 084 12527.52 60.58 54778.57 88888.00 2014-03-25 09:26:41.500 084 12527.45 60.55 54778.55 88888.00 2014-03-25 09:26:41.625 084 12527.45 60.55 54778.57 88888.00 2014-03-25 09:26:41.750 084 12527.50 60.58 54778.57 88888.00 2014-03-25 09:26:41.875 084 12527.52 60.55 54778.55 88888.00 2014-03-25 09:26:42.000 084 12527.50 60.52 54778.55 88888.00 2014-03-25 09:26:42.125 084 12527.48 60.55 54778.57 88888.00 2014-03-25 09:26:42.250 084 12527.45 60.55 54778.57 88888.00 2014-03-25 09:26:42.375 084 12527.50 60.55 54778.57 88888.00 2014-03-25 09:26:42.500 084 12527.60 60.50 54778.60 88888.00 2014-03-25 09:26:42.625 084 12527.58 60.50 54778.55 88888.00 2014-03-25 09:26:42.750 084 12527.55 60.48 54778.55 88888.00 2014-03-25 09:26:42.875 084 12527.55 60.55 54778.55 88888.00 2014-03-25 09:26:43.000 084 12527.48 60.55 54778.57 88888.00 2014-03-25 09:26:43.125 084 12527.42 60.58 54778.57 88888.00 2014-03-25 09:26:43.250 084 12527.42 60.58 54778.60 88888.00 2014-03-25 09:26:43.375 084 12527.50 60.55 54778.57 88888.00 2014-03-25 09:26:43.500 084 12527.50 60.52 54778.55 88888.00 2014-03-25 09:26:43.625 084 12527.52 60.55 54778.57 88888.00 2014-03-25 09:26:43.750 084 12527.58 60.55 54778.57 88888.00 2014-03-25 09:26:43.875 084 12527.62 60.55 54778.57 88888.00 2014-03-25 09:26:44.000 084 12527.58 60.52 54778.53 88888.00 2014-03-25 09:26:44.125 084 12527.50 60.52 54778.53 88888.00 2014-03-25 09:26:44.250 084 12527.45 60.55 54778.55 88888.00 2014-03-25 09:26:44.375 084 12527.58 60.55 54778.55 88888.00 2014-03-25 09:26:44.500 084 12527.60 60.52 54778.55 88888.00 2014-03-25 09:26:44.625 084 12527.60 60.52 54778.55 88888.00 2014-03-25 09:26:44.750 084 12527.55 60.50 54778.55 88888.00 2014-03-25 09:26:44.875 084 12527.58 60.55 54778.57 88888.00 2014-03-25 09:26:45.000 084 12527.60 60.55 54778.55 88888.00 2014-03-25 09:26:45.125 084 12527.62 60.55 54778.57 88888.00 2014-03-25 09:26:45.250 084 12527.60 60.55 54778.57 88888.00 2014-03-25 09:26:45.375 084 12527.70 60.55 54778.55 88888.00 2014-03-25 09:26:45.500 084 12527.65 60.55 54778.55 88888.00 2014-03-25 09:26:45.625 084 12527.58 60.58 54778.57 88888.00 2014-03-25 09:26:45.750 084 12527.60 60.58 54778.57 88888.00 2014-03-25 09:26:45.875 084 12527.60 60.55 54778.60 88888.00 2014-03-25 09:26:46.000 084 12527.60 60.55 54778.60 88888.00 2014-03-25 09:26:46.125 084 12527.55 60.55 54778.60 88888.00 2014-03-25 09:26:46.250 084 12527.50 60.55 54778.62 88888.00 2014-03-25 09:26:46.375 084 12527.58 60.55 54778.60 88888.00 2014-03-25 09:26:46.500 084 12527.60 60.58 54778.60 88888.00 2014-03-25 09:26:46.625 084 12527.60 60.58 54778.62 88888.00 2014-03-25 09:26:46.750 084 12527.50 60.55 54778.60 88888.00 2014-03-25 09:26:46.875 084 12527.52 60.60 54778.57 88888.00 2014-03-25 09:26:47.000 084 12527.55 60.55 54778.57 88888.00 2014-03-25 09:26:47.125 084 12527.55 60.58 54778.60 88888.00 2014-03-25 09:26:47.250 084 12527.50 60.55 54778.55 88888.00 2014-03-25 09:26:47.375 084 12527.52 60.52 54778.57 88888.00 2014-03-25 09:26:47.500 084 12527.48 60.55 54778.57 88888.00 2014-03-25 09:26:47.625 084 12527.42 60.55 54778.57 88888.00 2014-03-25 09:26:47.750 084 12527.42 60.55 54778.55 88888.00 2014-03-25 09:26:47.875 084 12527.48 60.58 54778.55 88888.00 2014-03-25 09:26:48.000 084 12527.55 60.55 54778.55 88888.00 2014-03-25 09:26:48.125 084 12527.60 60.55 54778.57 88888.00 2014-03-25 09:26:48.250 084 12527.50 60.52 54778.55 88888.00 2014-03-25 09:26:48.375 084 12527.55 60.52 54778.57 88888.00 2014-03-25 09:26:48.500 084 12527.60 60.55 54778.55 88888.00 2014-03-25 09:26:48.625 084 12527.58 60.52 54778.55 88888.00 2014-03-25 09:26:48.750 084 12527.52 60.55 54778.55 88888.00 2014-03-25 09:26:48.875 084 12527.60 60.55 54778.57 88888.00 2014-03-25 09:26:49.000 084 12527.60 60.55 54778.57 88888.00 2014-03-25 09:26:49.125 084 12527.58 60.58 54778.55 88888.00 2014-03-25 09:26:49.250 084 12527.50 60.55 54778.55 88888.00 2014-03-25 09:26:49.375 084 12527.50 60.58 54778.55 88888.00 2014-03-25 09:26:49.500 084 12527.50 60.55 54778.57 88888.00 2014-03-25 09:26:49.625 084 12527.52 60.55 54778.55 88888.00 2014-03-25 09:26:49.750 084 12527.52 60.52 54778.57 88888.00 2014-03-25 09:26:49.875 084 12527.48 60.55 54778.57 88888.00 2014-03-25 09:26:50.000 084 12527.50 60.58 54778.57 88888.00 2014-03-25 09:26:50.125 084 12527.48 60.60 54778.60 88888.00 2014-03-25 09:26:50.250 084 12527.42 60.58 54778.62 88888.00 2014-03-25 09:26:50.375 084 12527.42 60.55 54778.57 88888.00 2014-03-25 09:26:50.500 084 12527.42 60.55 54778.57 88888.00 2014-03-25 09:26:50.625 084 12527.48 60.55 54778.57 88888.00 2014-03-25 09:26:50.750 084 12527.48 60.58 54778.57 88888.00 2014-03-25 09:26:50.875 084 12527.48 60.58 54778.55 88888.00 2014-03-25 09:26:51.000 084 12527.50 60.58 54778.55 88888.00 2014-03-25 09:26:51.125 084 12527.50 60.58 54778.55 88888.00 2014-03-25 09:26:51.250 084 12527.42 60.55 54778.55 88888.00 2014-03-25 09:26:51.375 084 12527.45 60.55 54778.53 88888.00 2014-03-25 09:26:51.500 084 12527.48 60.55 54778.53 88888.00 2014-03-25 09:26:51.625 084 12527.50 60.60 54778.57 88888.00 2014-03-25 09:26:51.750 084 12527.45 60.58 54778.55 88888.00 2014-03-25 09:26:51.875 084 12527.38 60.58 54778.55 88888.00 2014-03-25 09:26:52.000 084 12527.38 60.58 54778.57 88888.00 2014-03-25 09:26:52.125 084 12527.35 60.55 54778.57 88888.00 2014-03-25 09:26:52.250 084 12527.30 60.52 54778.57 88888.00 2014-03-25 09:26:52.375 084 12527.35 60.52 54778.55 88888.00 2014-03-25 09:26:52.500 084 12527.38 60.55 54778.57 88888.00 2014-03-25 09:26:52.625 084 12527.40 60.50 54778.55 88888.00 2014-03-25 09:26:52.750 084 12527.38 60.52 54778.53 88888.00 2014-03-25 09:26:52.875 084 12527.35 60.52 54778.53 88888.00 2014-03-25 09:26:53.000 084 12527.40 60.52 54778.55 88888.00 2014-03-25 09:26:53.125 084 12527.38 60.55 54778.55 88888.00 2014-03-25 09:26:53.250 084 12527.35 60.58 54778.55 88888.00 2014-03-25 09:26:53.375 084 12527.38 60.58 54778.57 88888.00 2014-03-25 09:26:53.500 084 12527.35 60.52 54778.60 88888.00 2014-03-25 09:26:53.625 084 12527.33 60.55 54778.55 88888.00 2014-03-25 09:26:53.750 084 12527.38 60.55 54778.53 88888.00 2014-03-25 09:26:53.875 084 12527.45 60.55 54778.55 88888.00 2014-03-25 09:26:54.000 084 12527.50 60.55 54778.53 88888.00 2014-03-25 09:26:54.125 084 12527.42 60.58 54778.55 88888.00 2014-03-25 09:26:54.250 084 12527.38 60.55 54778.55 88888.00 2014-03-25 09:26:54.375 084 12527.48 60.60 54778.55 88888.00 2014-03-25 09:26:54.500 084 12527.45 60.52 54778.57 88888.00 2014-03-25 09:26:54.625 084 12527.38 60.50 54778.57 88888.00 2014-03-25 09:26:54.750 084 12527.35 60.55 54778.55 88888.00 2014-03-25 09:26:54.875 084 12527.40 60.58 54778.55 88888.00 2014-03-25 09:26:55.000 084 12527.42 60.55 54778.55 88888.00 2014-03-25 09:26:55.125 084 12527.48 60.58 54778.57 88888.00 2014-03-25 09:26:55.250 084 12527.38 60.55 54778.57 88888.00 2014-03-25 09:26:55.375 084 12527.40 60.58 54778.55 88888.00 2014-03-25 09:26:55.500 084 12527.38 60.58 54778.55 88888.00 2014-03-25 09:26:55.625 084 12527.35 60.58 54778.53 88888.00 2014-03-25 09:26:55.750 084 12527.35 60.55 54778.53 88888.00 2014-03-25 09:26:55.875 084 12527.42 60.58 54778.55 88888.00 2014-03-25 09:26:56.000 084 12527.48 60.58 54778.55 88888.00 2014-03-25 09:26:56.125 084 12527.50 60.60 54778.55 88888.00 2014-03-25 09:26:56.250 084 12527.38 60.55 54778.55 88888.00 2014-03-25 09:26:56.375 084 12527.42 60.55 54778.53 88888.00 2014-03-25 09:26:56.500 084 12527.38 60.52 54778.53 88888.00 2014-03-25 09:26:56.625 084 12527.27 60.50 54778.53 88888.00 2014-03-25 09:26:56.750 084 12527.27 60.55 54778.53 88888.00 2014-03-25 09:26:56.875 084 12527.33 60.58 54778.55 88888.00 2014-03-25 09:26:57.000 084 12527.40 60.58 54778.57 88888.00 2014-03-25 09:26:57.125 084 12527.33 60.52 54778.55 88888.00 2014-03-25 09:26:57.250 084 12527.23 60.50 54778.50 88888.00 2014-03-25 09:26:57.375 084 12527.25 60.52 54778.53 88888.00 2014-03-25 09:26:57.500 084 12527.25 60.52 54778.50 88888.00 2014-03-25 09:26:57.625 084 12527.25 60.55 54778.53 88888.00 2014-03-25 09:26:57.750 084 12527.30 60.55 54778.53 88888.00 2014-03-25 09:26:57.875 084 12527.27 60.52 54778.53 88888.00 2014-03-25 09:26:58.000 084 12527.30 60.52 54778.53 88888.00 2014-03-25 09:26:58.125 084 12527.40 60.55 54778.55 88888.00 2014-03-25 09:26:58.250 084 12527.40 60.58 54778.55 88888.00 2014-03-25 09:26:58.375 084 12527.38 60.58 54778.55 88888.00 2014-03-25 09:26:58.500 084 12527.35 60.52 54778.53 88888.00 2014-03-25 09:26:58.625 084 12527.38 60.52 54778.53 88888.00 2014-03-25 09:26:58.750 084 12527.35 60.55 54778.55 88888.00 2014-03-25 09:26:58.875 084 12527.33 60.58 54778.55 88888.00 2014-03-25 09:26:59.000 084 12527.30 60.58 54778.55 88888.00 2014-03-25 09:26:59.125 084 12527.35 60.55 54778.55 88888.00 2014-03-25 09:26:59.250 084 12527.30 60.55 54778.57 88888.00 2014-03-25 09:26:59.375 084 12527.35 60.52 54778.55 88888.00 2014-03-25 09:26:59.500 084 12527.30 60.55 54778.53 88888.00 2014-03-25 09:26:59.625 084 12527.23 60.55 54778.53 88888.00 2014-03-25 09:26:59.750 084 12527.23 60.55 54778.53 88888.00 2014-03-25 09:26:59.875 084 12527.30 60.55 54778.55 88888.00 2014-03-25 09:27:00.000 084 12527.30 60.55 54778.53 88888.00 2014-03-25 09:27:00.125 084 12527.33 60.52 54778.53 88888.00 2014-03-25 09:27:00.250 084 12527.25 60.52 54778.55 88888.00 2014-03-25 09:27:00.375 084 12527.25 60.55 54778.50 88888.00 2014-03-25 09:27:00.500 084 12527.27 60.58 54778.55 88888.00 2014-03-25 09:27:00.625 084 12527.27 60.58 54778.55 88888.00 2014-03-25 09:27:00.750 084 12527.27 60.55 54778.53 88888.00 2014-03-25 09:27:00.875 084 12527.23 60.52 54778.55 88888.00 2014-03-25 09:27:01.000 084 12527.25 60.55 54778.53 88888.00 2014-03-25 09:27:01.125 084 12527.33 60.58 54778.55 88888.00 2014-03-25 09:27:01.250 084 12527.35 60.58 54778.55 88888.00 2014-03-25 09:27:01.375 084 12527.38 60.58 54778.53 88888.00 2014-03-25 09:27:01.500 084 12527.30 60.55 54778.53 88888.00 2014-03-25 09:27:01.625 084 12527.23 60.55 54778.53 88888.00 2014-03-25 09:27:01.750 084 12527.25 60.55 54778.53 88888.00 2014-03-25 09:27:01.875 084 12527.30 60.60 54778.53 88888.00 2014-03-25 09:27:02.000 084 12527.33 60.58 54778.53 88888.00 2014-03-25 09:27:02.125 084 12527.30 60.55 54778.53 88888.00 2014-03-25 09:27:02.250 084 12527.27 60.55 54778.55 88888.00 2014-03-25 09:27:02.375 084 12527.30 60.55 54778.57 88888.00 2014-03-25 09:27:02.500 084 12527.30 60.60 54778.55 88888.00 2014-03-25 09:27:02.625 084 12527.30 60.55 54778.55 88888.00 2014-03-25 09:27:02.750 084 12527.27 60.58 54778.53 88888.00 2014-03-25 09:27:02.875 084 12527.23 60.58 54778.53 88888.00 2014-03-25 09:27:03.000 084 12527.20 60.55 54778.53 88888.00 2014-03-25 09:27:03.125 084 12527.23 60.55 54778.53 88888.00 2014-03-25 09:27:03.250 084 12527.27 60.58 54778.55 88888.00 2014-03-25 09:27:03.375 084 12527.30 60.58 54778.53 88888.00 2014-03-25 09:27:03.500 084 12527.27 60.55 54778.53 88888.00 2014-03-25 09:27:03.625 084 12527.23 60.55 54778.53 88888.00 2014-03-25 09:27:03.750 084 12527.20 60.55 54778.53 88888.00 2014-03-25 09:27:03.875 084 12527.25 60.55 54778.53 88888.00 2014-03-25 09:27:04.000 084 12527.27 60.58 54778.55 88888.00 2014-03-25 09:27:04.125 084 12527.25 60.58 54778.55 88888.00 2014-03-25 09:27:04.250 084 12527.20 60.55 54778.53 88888.00 2014-03-25 09:27:04.375 084 12527.23 60.50 54778.53 88888.00 2014-03-25 09:27:04.500 084 12527.23 60.52 54778.50 88888.00 2014-03-25 09:27:04.625 084 12527.23 60.55 54778.50 88888.00 2014-03-25 09:27:04.750 084 12527.25 60.52 54778.50 88888.00 2014-03-25 09:27:04.875 084 12527.25 60.55 54778.53 88888.00 2014-03-25 09:27:05.000 084 12527.20 60.58 54778.53 88888.00 2014-03-25 09:27:05.125 084 12527.20 60.52 54778.53 88888.00 2014-03-25 09:27:05.250 084 12527.25 60.52 54778.53 88888.00 2014-03-25 09:27:05.375 084 12527.23 60.52 54778.50 88888.00 2014-03-25 09:27:05.500 084 12527.27 60.55 54778.47 88888.00 2014-03-25 09:27:05.625 084 12527.30 60.58 54778.53 88888.00 2014-03-25 09:27:05.750 084 12527.27 60.58 54778.53 88888.00 2014-03-25 09:27:05.875 084 12527.17 60.60 54778.55 88888.00 2014-03-25 09:27:06.000 084 12527.12 60.60 54778.53 88888.00 2014-03-25 09:27:06.125 084 12527.20 60.58 54778.55 88888.00 2014-03-25 09:27:06.250 084 12527.20 60.58 54778.55 88888.00 2014-03-25 09:27:06.375 084 12527.20 60.60 54778.55 88888.00 2014-03-25 09:27:06.500 084 12527.23 60.58 54778.55 88888.00 2014-03-25 09:27:06.625 084 12527.20 60.55 54778.53 88888.00 2014-03-25 09:27:06.750 084 12527.17 60.55 54778.50 88888.00 2014-03-25 09:27:06.875 084 12527.20 60.55 54778.50 88888.00 2014-03-25 09:27:07.000 084 12527.20 60.52 54778.50 88888.00 2014-03-25 09:27:07.125 084 12527.17 60.60 54778.53 88888.00 2014-03-25 09:27:07.250 084 12527.12 60.58 54778.53 88888.00 2014-03-25 09:27:07.375 084 12527.10 60.58 54778.50 88888.00 2014-03-25 09:27:07.500 084 12527.05 60.58 54778.50 88888.00 2014-03-25 09:27:07.625 084 12527.10 60.52 54778.50 88888.00 2014-03-25 09:27:07.750 084 12527.12 60.58 54778.53 88888.00 2014-03-25 09:27:07.875 084 12527.15 60.58 54778.55 88888.00 2014-03-25 09:27:08.000 084 12527.20 60.52 54778.53 88888.00 2014-03-25 09:27:08.125 084 12527.23 60.52 54778.55 88888.00 2014-03-25 09:27:08.250 084 12527.23 60.55 54778.53 88888.00 2014-03-25 09:27:08.375 084 12527.17 60.58 54778.53 88888.00 2014-03-25 09:27:08.500 084 12527.17 60.60 54778.53 88888.00 2014-03-25 09:27:08.625 084 12527.15 60.52 54778.55 88888.00 2014-03-25 09:27:08.750 084 12527.17 60.52 54778.53 88888.00 2014-03-25 09:27:08.875 084 12527.20 60.52 54778.53 88888.00 2014-03-25 09:27:09.000 084 12527.17 60.55 54778.50 88888.00 2014-03-25 09:27:09.125 084 12527.15 60.58 54778.53 88888.00 2014-03-25 09:27:09.250 084 12527.08 60.52 54778.53 88888.00 2014-03-25 09:27:09.375 084 12527.10 60.50 54778.50 88888.00 2014-03-25 09:27:09.500 084 12527.17 60.52 54778.53 88888.00 2014-03-25 09:27:09.625 084 12527.23 60.55 54778.50 88888.00 2014-03-25 09:27:09.750 084 12527.23 60.58 54778.53 88888.00 2014-03-25 09:27:09.875 084 12527.17 60.55 54778.55 88888.00 2014-03-25 09:27:10.000 084 12527.17 60.55 54778.55 88888.00 2014-03-25 09:27:10.125 084 12527.17 60.55 54778.55 88888.00 2014-03-25 09:27:10.250 084 12527.12 60.52 54778.53 88888.00 2014-03-25 09:27:10.375 084 12527.10 60.52 54778.53 88888.00 2014-03-25 09:27:10.500 084 12527.10 60.58 54778.53 88888.00 2014-03-25 09:27:10.625 084 12527.10 60.55 54778.55 88888.00 2014-03-25 09:27:10.750 084 12527.12 60.55 54778.53 88888.00 2014-03-25 09:27:10.875 084 12527.08 60.55 54778.50 88888.00 2014-03-25 09:27:11.000 084 12527.00 60.58 54778.50 88888.00 2014-03-25 09:27:11.125 084 12527.05 60.58 54778.53 88888.00 2014-03-25 09:27:11.250 084 12527.05 60.52 54778.53 88888.00 2014-03-25 09:27:11.375 084 12527.05 60.52 54778.50 88888.00 2014-03-25 09:27:11.500 084 12527.02 60.55 54778.50 88888.00 2014-03-25 09:27:11.625 084 12527.05 60.58 54778.47 88888.00 2014-03-25 09:27:11.750 084 12527.02 60.50 54778.50 88888.00 2014-03-25 09:27:11.875 084 12527.00 60.55 54778.47 88888.00 2014-03-25 09:27:12.000 084 12527.02 60.55 54778.47 88888.00 2014-03-25 09:27:12.125 084 12527.05 60.58 54778.47 88888.00 2014-03-25 09:27:12.250 084 12527.00 60.55 54778.50 88888.00 2014-03-25 09:27:12.375 084 12527.00 60.55 54778.47 88888.00 2014-03-25 09:27:12.500 084 12526.98 60.55 54778.47 88888.00 2014-03-25 09:27:12.625 084 12527.00 60.52 54778.50 88888.00 2014-03-25 09:27:12.750 084 12527.08 60.52 54778.53 88888.00 2014-03-25 09:27:12.875 084 12527.12 60.58 54778.50 88888.00 2014-03-25 09:27:13.000 084 12527.10 60.55 54778.45 88888.00 2014-03-25 09:27:13.125 084 12527.10 60.50 54778.50 88888.00 2014-03-25 09:27:13.250 084 12527.05 60.50 54778.50 88888.00 2014-03-25 09:27:13.375 084 12527.12 60.55 54778.47 88888.00 2014-03-25 09:27:13.500 084 12527.12 60.58 54778.50 88888.00 2014-03-25 09:27:13.625 084 12527.12 60.52 54778.50 88888.00 2014-03-25 09:27:13.750 084 12527.10 60.50 54778.50 88888.00 2014-03-25 09:27:13.875 084 12527.08 60.55 54778.50 88888.00 2014-03-25 09:27:14.000 084 12527.05 60.55 54778.45 88888.00 2014-03-25 09:27:14.125 084 12526.98 60.52 54778.47 88888.00 2014-03-25 09:27:14.250 084 12526.90 60.55 54778.45 88888.00 2014-03-25 09:27:14.375 084 12527.02 60.55 54778.45 88888.00 2014-03-25 09:27:14.500 084 12527.10 60.55 54778.45 88888.00 2014-03-25 09:27:14.625 084 12527.12 60.52 54778.43 88888.00 2014-03-25 09:27:14.750 084 12527.12 60.48 54778.45 88888.00 2014-03-25 09:27:14.875 084 12527.10 60.52 54778.47 88888.00 2014-03-25 09:27:15.000 084 12527.12 60.58 54778.47 88888.00 2014-03-25 09:27:15.125 084 12527.08 60.55 54778.53 88888.00 2014-03-25 09:27:15.250 084 12526.98 60.52 54778.47 88888.00 2014-03-25 09:27:15.375 084 12527.02 60.50 54778.47 88888.00 2014-03-25 09:27:15.500 084 12527.10 60.52 54778.53 88888.00 2014-03-25 09:27:15.625 084 12527.08 60.55 54778.53 88888.00 2014-03-25 09:27:15.750 084 12527.05 60.55 54778.50 88888.00 2014-03-25 09:27:15.875 084 12527.02 60.55 54778.53 88888.00 2014-03-25 09:27:16.000 084 12526.98 60.55 54778.47 88888.00 2014-03-25 09:27:16.125 084 12527.02 60.60 54778.53 88888.00 2014-03-25 09:27:16.250 084 12527.02 60.52 54778.55 88888.00 2014-03-25 09:27:16.375 084 12527.02 60.55 54778.53 88888.00 2014-03-25 09:27:16.500 084 12527.00 60.52 54778.47 88888.00 2014-03-25 09:27:16.625 084 12527.00 60.58 54778.47 88888.00 2014-03-25 09:27:16.750 084 12526.98 60.58 54778.45 88888.00 2014-03-25 09:27:16.875 084 12526.92 60.55 54778.47 88888.00 2014-03-25 09:27:17.000 084 12526.98 60.55 54778.45 88888.00 2014-03-25 09:27:17.125 084 12527.05 60.52 54778.47 88888.00 2014-03-25 09:27:17.250 084 12527.02 60.52 54778.47 88888.00 2014-03-25 09:27:17.375 084 12527.02 60.55 54778.50 88888.00 2014-03-25 09:27:17.500 084 12527.00 60.60 54778.50 88888.00 2014-03-25 09:27:17.625 084 12526.98 60.58 54778.47 88888.00 2014-03-25 09:27:17.750 084 12527.05 60.55 54778.47 88888.00 2014-03-25 09:27:17.875 084 12527.10 60.58 54778.50 88888.00 2014-03-25 09:27:18.000 084 12527.08 60.52 54778.47 88888.00 2014-03-25 09:27:18.125 084 12527.05 60.52 54778.45 88888.00 2014-03-25 09:27:18.250 084 12527.02 60.52 54778.50 88888.00 2014-03-25 09:27:18.375 084 12527.08 60.55 54778.50 88888.00 2014-03-25 09:27:18.500 084 12527.08 60.55 54778.50 88888.00 2014-03-25 09:27:18.625 084 12527.05 60.52 54778.50 88888.00 2014-03-25 09:27:18.750 084 12527.05 60.55 54778.50 88888.00 2014-03-25 09:27:18.875 084 12526.98 60.52 54778.50 88888.00 2014-03-25 09:27:19.000 084 12526.92 60.48 54778.47 88888.00 2014-03-25 09:27:19.125 084 12526.92 60.52 54778.50 88888.00 2014-03-25 09:27:19.250 084 12526.90 60.50 54778.47 88888.00 2014-03-25 09:27:19.375 084 12527.00 60.52 54778.50 88888.00 2014-03-25 09:27:19.500 084 12526.98 60.52 54778.50 88888.00 2014-03-25 09:27:19.625 084 12526.95 60.55 54778.53 88888.00 2014-03-25 09:27:19.750 084 12527.00 60.55 54778.50 88888.00 2014-03-25 09:27:19.875 084 12526.98 60.55 54778.47 88888.00 2014-03-25 09:27:20.000 084 12526.98 60.55 54778.47 88888.00 2014-03-25 09:27:20.125 084 12526.98 60.55 54778.47 88888.00 2014-03-25 09:27:20.250 084 12526.92 60.55 54778.50 88888.00 2014-03-25 09:27:20.375 084 12526.92 60.52 54778.53 88888.00 2014-03-25 09:27:20.500 084 12526.92 60.50 54778.50 88888.00 2014-03-25 09:27:20.625 084 12527.00 60.58 54778.53 88888.00 2014-03-25 09:27:20.750 084 12527.10 60.60 54778.50 88888.00 2014-03-25 09:27:20.875 084 12527.15 60.52 54778.50 88888.00 2014-03-25 09:27:21.000 084 12527.10 60.52 54778.45 88888.00 2014-03-25 09:27:21.125 084 12527.08 60.55 54778.50 88888.00 2014-03-25 09:27:21.250 084 12527.00 60.55 54778.53 88888.00 2014-03-25 09:27:21.375 084 12526.98 60.60 54778.53 88888.00 2014-03-25 09:27:21.500 084 12527.00 60.58 54778.53 88888.00 2014-03-25 09:27:21.625 084 12527.02 60.52 54778.50 88888.00 2014-03-25 09:27:21.750 084 12526.95 60.55 54778.50 88888.00 2014-03-25 09:27:21.875 084 12526.90 60.55 54778.53 88888.00 2014-03-25 09:27:22.000 084 12526.85 60.55 54778.47 88888.00 2014-03-25 09:27:22.125 084 12526.85 60.60 54778.47 88888.00 2014-03-25 09:27:22.250 084 12526.88 60.55 54778.53 88888.00 2014-03-25 09:27:22.375 084 12526.98 60.58 54778.50 88888.00 2014-03-25 09:27:22.500 084 12526.98 60.55 54778.50 88888.00 2014-03-25 09:27:22.625 084 12526.98 60.52 54778.50 88888.00 2014-03-25 09:27:22.750 084 12527.00 60.52 54778.53 88888.00 2014-03-25 09:27:22.875 084 12527.00 60.52 54778.47 88888.00 2014-03-25 09:27:23.000 084 12526.98 60.52 54778.47 88888.00 2014-03-25 09:27:23.125 084 12526.92 60.52 54778.50 88888.00 2014-03-25 09:27:23.250 084 12526.95 60.52 54778.47 88888.00 2014-03-25 09:27:23.375 084 12527.00 60.55 54778.50 88888.00 2014-03-25 09:27:23.500 084 12526.98 60.55 54778.47 88888.00 2014-03-25 09:27:23.625 084 12526.90 60.55 54778.53 88888.00 2014-03-25 09:27:23.750 084 12526.88 60.48 54778.47 88888.00 2014-03-25 09:27:23.875 084 12526.90 60.52 54778.50 88888.00 2014-03-25 09:27:24.000 084 12526.90 60.52 54778.50 88888.00 2014-03-25 09:27:24.125 084 12526.92 60.55 54778.50 88888.00 2014-03-25 09:27:24.250 084 12526.90 60.58 54778.53 88888.00 2014-03-25 09:27:24.375 084 12526.88 60.58 54778.53 88888.00 2014-03-25 09:27:24.500 084 12526.83 60.58 54778.53 88888.00 2014-03-25 09:27:24.625 084 12526.83 60.58 54778.50 88888.00 2014-03-25 09:27:24.750 084 12526.88 60.55 54778.47 88888.00 2014-03-25 09:27:24.875 084 12526.88 60.55 54778.47 88888.00 2014-03-25 09:27:25.000 084 12526.88 60.60 54778.50 88888.00 2014-03-25 09:27:25.125 084 12526.90 60.55 54778.47 88888.00 2014-03-25 09:27:25.250 084 12526.90 60.52 54778.45 88888.00 2014-03-25 09:27:25.375 084 12526.92 60.52 54778.47 88888.00 2014-03-25 09:27:25.500 084 12526.95 60.58 54778.50 88888.00 2014-03-25 09:27:25.625 084 12526.88 60.58 54778.50 88888.00 2014-03-25 09:27:25.750 084 12526.85 60.58 54778.50 88888.00 2014-03-25 09:27:25.875 084 12526.90 60.60 54778.50 88888.00 2014-03-25 09:27:26.000 084 12526.95 60.60 54778.47 88888.00 2014-03-25 09:27:26.125 084 12526.92 60.58 54778.47 88888.00 2014-03-25 09:27:26.250 084 12526.85 60.55 54778.50 88888.00 2014-03-25 09:27:26.375 084 12526.88 60.58 54778.47 88888.00 2014-03-25 09:27:26.500 084 12526.88 60.60 54778.45 88888.00 2014-03-25 09:27:26.625 084 12526.90 60.58 54778.43 88888.00 2014-03-25 09:27:26.750 084 12526.92 60.55 54778.45 88888.00 2014-03-25 09:27:26.875 084 12526.95 60.58 54778.50 88888.00 2014-03-25 09:27:27.000 084 12526.95 60.58 54778.47 88888.00 2014-03-25 09:27:27.125 084 12526.83 60.52 54778.50 88888.00 2014-03-25 09:27:27.250 084 12526.80 60.52 54778.47 88888.00 2014-03-25 09:27:27.375 084 12526.88 60.55 54778.47 88888.00 2014-03-25 09:27:27.500 084 12526.90 60.55 54778.47 88888.00 2014-03-25 09:27:27.625 084 12526.90 60.55 54778.50 88888.00 2014-03-25 09:27:27.750 084 12527.00 60.55 54778.53 88888.00 2014-03-25 09:27:27.875 084 12526.95 60.58 54778.47 88888.00 2014-03-25 09:27:28.000 084 12526.98 60.58 54778.47 88888.00 2014-03-25 09:27:28.125 084 12527.00 60.58 54778.45 88888.00 2014-03-25 09:27:28.250 084 12526.90 60.58 54778.47 88888.00 2014-03-25 09:27:28.375 084 12526.88 60.55 54778.45 88888.00 2014-03-25 09:27:28.500 084 12526.83 60.58 54778.47 88888.00 2014-03-25 09:27:28.625 084 12526.83 60.60 54778.50 88888.00 2014-03-25 09:27:28.750 084 12526.77 60.58 54778.50 88888.00 2014-03-25 09:27:28.875 084 12526.75 60.55 54778.47 88888.00 2014-03-25 09:27:29.000 084 12526.83 60.55 54778.45 88888.00 2014-03-25 09:27:29.125 084 12526.92 60.60 54778.50 88888.00 2014-03-25 09:27:29.250 084 12526.90 60.58 54778.50 88888.00 2014-03-25 09:27:29.375 084 12526.85 60.58 54778.50 88888.00 2014-03-25 09:27:29.500 084 12526.83 60.55 54778.53 88888.00 2014-03-25 09:27:29.625 084 12526.85 60.55 54778.50 88888.00 2014-03-25 09:27:29.750 084 12526.90 60.52 54778.47 88888.00 2014-03-25 09:27:29.875 084 12526.92 60.55 54778.53 88888.00 2014-03-25 09:27:30.000 084 12526.92 60.58 54778.47 88888.00 2014-03-25 09:27:30.125 084 12526.95 60.58 54778.50 88888.00 2014-03-25 09:27:30.250 084 12526.88 60.58 54778.50 88888.00 2014-03-25 09:27:30.375 084 12526.90 60.58 54778.47 88888.00 2014-03-25 09:27:30.500 084 12526.92 60.60 54778.47 88888.00 2014-03-25 09:27:30.625 084 12526.92 60.58 54778.47 88888.00 2014-03-25 09:27:30.750 084 12526.90 60.55 54778.47 88888.00 2014-03-25 09:27:30.875 084 12526.88 60.58 54778.47 88888.00 2014-03-25 09:27:31.000 084 12526.88 60.60 54778.47 88888.00 2014-03-25 09:27:31.125 084 12526.88 60.60 54778.47 88888.00 2014-03-25 09:27:31.250 084 12526.85 60.58 54778.53 88888.00 2014-03-25 09:27:31.375 084 12526.85 60.58 54778.50 88888.00 2014-03-25 09:27:31.500 084 12526.77 60.58 54778.47 88888.00 2014-03-25 09:27:31.625 084 12526.80 60.58 54778.47 88888.00 2014-03-25 09:27:31.750 084 12526.85 60.60 54778.45 88888.00 2014-03-25 09:27:31.875 084 12526.88 60.58 54778.47 88888.00 2014-03-25 09:27:32.000 084 12526.88 60.58 54778.45 88888.00 2014-03-25 09:27:32.125 084 12526.83 60.62 54778.47 88888.00 2014-03-25 09:27:32.250 084 12526.85 60.58 54778.45 88888.00 2014-03-25 09:27:32.375 084 12526.95 60.52 54778.45 88888.00 2014-03-25 09:27:32.500 084 12527.00 60.58 54778.47 88888.00 2014-03-25 09:27:32.625 084 12527.00 60.55 54778.47 88888.00 2014-03-25 09:27:32.750 084 12526.90 60.58 54778.47 88888.00 2014-03-25 09:27:32.875 084 12526.85 60.58 54778.50 88888.00 2014-03-25 09:27:33.000 084 12526.85 60.60 54778.45 88888.00 2014-03-25 09:27:33.125 084 12526.85 60.55 54778.45 88888.00 2014-03-25 09:27:33.250 084 12526.85 60.58 54778.47 88888.00 2014-03-25 09:27:33.375 084 12526.90 60.60 54778.47 88888.00 2014-03-25 09:27:33.500 084 12526.92 60.60 54778.47 88888.00 2014-03-25 09:27:33.625 084 12526.95 60.58 54778.47 88888.00 2014-03-25 09:27:33.750 084 12526.88 60.60 54778.45 88888.00 2014-03-25 09:27:33.875 084 12526.85 60.60 54778.50 88888.00 2014-03-25 09:27:34.000 084 12526.88 60.62 54778.50 88888.00 2014-03-25 09:27:34.125 084 12526.90 60.62 54778.53 88888.00 2014-03-25 09:27:34.250 084 12526.88 60.62 54778.50 88888.00 2014-03-25 09:27:34.375 084 12526.92 60.62 54778.47 88888.00 2014-03-25 09:27:34.500 084 12526.95 60.60 54778.47 88888.00 2014-03-25 09:27:34.625 084 12526.95 60.55 54778.45 88888.00 2014-03-25 09:27:34.750 084 12526.95 60.60 54778.45 88888.00 2014-03-25 09:27:34.875 084 12526.90 60.60 54778.45 88888.00 2014-03-25 09:27:35.000 084 12526.85 60.60 54778.45 88888.00 2014-03-25 09:27:35.125 084 12526.90 60.62 54778.50 88888.00 2014-03-25 09:27:35.250 084 12526.85 60.60 54778.47 88888.00 2014-03-25 09:27:35.375 084 12526.85 60.58 54778.47 88888.00 2014-03-25 09:27:35.500 084 12526.88 60.55 54778.43 88888.00 2014-03-25 09:27:35.625 084 12526.85 60.58 54778.43 88888.00 2014-03-25 09:27:35.750 084 12526.88 60.58 54778.43 88888.00 2014-03-25 09:27:35.875 084 12526.95 60.58 54778.45 88888.00 2014-03-25 09:27:36.000 084 12526.95 60.60 54778.45 88888.00 2014-03-25 09:27:36.125 084 12526.92 60.62 54778.47 88888.00 2014-03-25 09:27:36.250 084 12526.88 60.62 54778.50 88888.00 2014-03-25 09:27:36.375 084 12526.83 60.65 54778.50 88888.00 2014-03-25 09:27:36.500 084 12526.75 60.62 54778.47 88888.00 2014-03-25 09:27:36.625 084 12526.70 60.60 54778.47 88888.00 2014-03-25 09:27:36.750 084 12526.80 60.60 54778.45 88888.00 2014-03-25 09:27:36.875 084 12526.83 60.62 54778.45 88888.00 2014-03-25 09:27:37.000 084 12526.73 60.60 54778.45 88888.00 2014-03-25 09:27:37.125 084 12526.73 60.62 54778.45 88888.00 2014-03-25 09:27:37.250 084 12526.77 60.65 54778.50 88888.00 2014-03-25 09:27:37.375 084 12526.80 60.65 54778.50 88888.00 2014-03-25 09:27:37.500 084 12526.77 60.65 54778.47 88888.00 2014-03-25 09:27:37.625 084 12526.80 60.67 54778.53 88888.00 2014-03-25 09:27:37.750 084 12526.83 60.65 54778.47 88888.00 2014-03-25 09:27:37.875 084 12526.77 60.62 54778.47 88888.00 2014-03-25 09:27:38.000 084 12526.75 60.62 54778.45 88888.00 2014-03-25 09:27:38.125 084 12526.75 60.60 54778.47 88888.00 2014-03-25 09:27:38.250 084 12526.77 60.60 54778.43 88888.00 2014-03-25 09:27:38.375 084 12526.83 60.62 54778.45 88888.00 2014-03-25 09:27:38.500 084 12526.77 60.62 54778.43 88888.00 2014-03-25 09:27:38.625 084 12526.75 60.60 54778.43 88888.00 2014-03-25 09:27:38.750 084 12526.77 60.62 54778.43 88888.00 2014-03-25 09:27:38.875 084 12526.83 60.65 54778.47 88888.00 2014-03-25 09:27:39.000 084 12526.85 60.62 54778.45 88888.00 2014-03-25 09:27:39.125 084 12526.80 60.65 54778.45 88888.00 2014-03-25 09:27:39.250 084 12526.80 60.65 54778.47 88888.00 2014-03-25 09:27:39.375 084 12526.85 60.65 54778.45 88888.00 2014-03-25 09:27:39.500 084 12526.85 60.62 54778.47 88888.00 2014-03-25 09:27:39.625 084 12526.83 60.67 54778.47 88888.00 2014-03-25 09:27:39.750 084 12526.80 60.67 54778.45 88888.00 2014-03-25 09:27:39.875 084 12526.85 60.62 54778.45 88888.00 2014-03-25 09:27:40.000 084 12526.85 60.62 54778.43 88888.00 2014-03-25 09:27:40.125 084 12526.83 60.62 54778.45 88888.00 2014-03-25 09:27:40.250 084 12526.75 60.60 54778.45 88888.00 2014-03-25 09:27:40.375 084 12526.77 60.67 54778.45 88888.00 2014-03-25 09:27:40.500 084 12526.75 60.70 54778.45 88888.00 2014-03-25 09:27:40.625 084 12526.80 60.67 54778.45 88888.00 2014-03-25 09:27:40.750 084 12526.80 60.65 54778.43 88888.00 2014-03-25 09:27:40.875 084 12526.80 60.65 54778.47 88888.00 2014-03-25 09:27:41.000 084 12526.80 60.65 54778.45 88888.00 2014-03-25 09:27:41.125 084 12526.83 60.62 54778.45 88888.00 2014-03-25 09:27:41.250 084 12526.85 60.58 54778.47 88888.00 2014-03-25 09:27:41.375 084 12526.90 60.58 54778.43 88888.00 2014-03-25 09:27:41.500 084 12526.88 60.62 54778.45 88888.00 2014-03-25 09:27:41.625 084 12526.88 60.65 54778.47 88888.00 2014-03-25 09:27:41.750 084 12526.88 60.65 54778.45 88888.00 2014-03-25 09:27:41.875 084 12526.85 60.62 54778.43 88888.00 2014-03-25 09:27:42.000 084 12526.83 60.67 54778.43 88888.00 2014-03-25 09:27:42.125 084 12526.83 60.67 54778.47 88888.00 2014-03-25 09:27:42.250 084 12526.80 60.62 54778.45 88888.00 2014-03-25 09:27:42.375 084 12526.85 60.62 54778.45 88888.00 2014-03-25 09:27:42.500 084 12526.85 60.65 54778.47 88888.00 2014-03-25 09:27:42.625 084 12526.77 60.65 54778.47 88888.00 2014-03-25 09:27:42.750 084 12526.77 60.65 54778.43 88888.00 2014-03-25 09:27:42.875 084 12526.83 60.65 54778.43 88888.00 2014-03-25 09:27:43.000 084 12526.83 60.62 54778.40 88888.00 2014-03-25 09:27:43.125 084 12526.75 60.65 54778.43 88888.00 2014-03-25 09:27:43.250 084 12526.73 60.62 54778.43 88888.00 2014-03-25 09:27:43.375 084 12526.80 60.67 54778.45 88888.00 2014-03-25 09:27:43.500 084 12526.77 60.70 54778.43 88888.00 2014-03-25 09:27:43.625 084 12526.75 60.67 54778.45 88888.00 2014-03-25 09:27:43.750 084 12526.70 60.67 54778.43 88888.00 2014-03-25 09:27:43.875 084 12526.67 60.65 54778.43 88888.00 2014-03-25 09:27:44.000 084 12526.67 60.65 54778.45 88888.00 2014-03-25 09:27:44.125 084 12526.67 60.67 54778.45 88888.00 2014-03-25 09:27:44.250 084 12526.67 60.65 54778.45 88888.00 2014-03-25 09:27:44.375 084 12526.70 60.67 54778.45 88888.00 2014-03-25 09:27:44.500 084 12526.75 60.67 54778.45 88888.00 2014-03-25 09:27:44.625 084 12526.77 60.67 54778.45 88888.00 2014-03-25 09:27:44.750 084 12526.83 60.67 54778.43 88888.00 2014-03-25 09:27:44.875 084 12526.83 60.65 54778.45 88888.00 2014-03-25 09:27:45.000 084 12526.77 60.60 54778.43 88888.00 2014-03-25 09:27:45.125 084 12526.73 60.60 54778.43 88888.00 2014-03-25 09:27:45.250 084 12526.73 60.60 54778.43 88888.00 2014-03-25 09:27:45.375 084 12526.77 60.65 54778.43 88888.00 2014-03-25 09:27:45.500 084 12526.75 60.67 54778.40 88888.00 2014-03-25 09:27:45.625 084 12526.67 60.70 54778.40 88888.00 2014-03-25 09:27:45.750 084 12526.65 60.67 54778.40 88888.00 2014-03-25 09:27:45.875 084 12526.75 60.65 54778.40 88888.00 2014-03-25 09:27:46.000 084 12526.80 60.65 54778.43 88888.00 2014-03-25 09:27:46.125 084 12526.80 60.65 54778.43 88888.00 2014-03-25 09:27:46.250 084 12526.70 60.62 54778.45 88888.00 2014-03-25 09:27:46.375 084 12526.75 60.65 54778.45 88888.00 2014-03-25 09:27:46.500 084 12526.77 60.70 54778.45 88888.00 2014-03-25 09:27:46.625 084 12526.80 60.73 54778.43 88888.00 2014-03-25 09:27:46.750 084 12526.80 60.70 54778.43 88888.00 2014-03-25 09:27:46.875 084 12526.80 60.73 54778.43 88888.00 2014-03-25 09:27:47.000 084 12526.85 60.73 54778.43 88888.00 2014-03-25 09:27:47.125 084 12526.88 60.70 54778.43 88888.00 2014-03-25 09:27:47.250 084 12526.85 60.65 54778.43 88888.00 2014-03-25 09:27:47.375 084 12526.83 60.65 54778.38 88888.00 2014-03-25 09:27:47.500 084 12526.83 60.70 54778.40 88888.00 2014-03-25 09:27:47.625 084 12526.88 60.73 54778.43 88888.00 2014-03-25 09:27:47.750 084 12526.88 60.73 54778.43 88888.00 2014-03-25 09:27:47.875 084 12526.88 60.70 54778.38 88888.00 2014-03-25 09:27:48.000 084 12526.85 60.67 54778.38 88888.00 2014-03-25 09:27:48.125 084 12526.85 60.65 54778.40 88888.00 2014-03-25 09:27:48.250 084 12526.80 60.65 54778.40 88888.00 2014-03-25 09:27:48.375 084 12526.83 60.70 54778.40 88888.00 2014-03-25 09:27:48.500 084 12526.85 60.70 54778.40 88888.00 2014-03-25 09:27:48.625 084 12526.83 60.67 54778.40 88888.00 2014-03-25 09:27:48.750 084 12526.85 60.70 54778.43 88888.00 2014-03-25 09:27:48.875 084 12526.85 60.75 54778.43 88888.00 2014-03-25 09:27:49.000 084 12526.83 60.73 54778.43 88888.00 2014-03-25 09:27:49.125 084 12526.83 60.70 54778.45 88888.00 2014-03-25 09:27:49.250 084 12526.75 60.70 54778.45 88888.00 2014-03-25 09:27:49.375 084 12526.77 60.73 54778.43 88888.00 2014-03-25 09:27:49.500 084 12526.77 60.73 54778.40 88888.00 2014-03-25 09:27:49.625 084 12526.80 60.70 54778.40 88888.00 2014-03-25 09:27:49.750 084 12526.73 60.70 54778.40 88888.00 2014-03-25 09:27:49.875 084 12526.70 60.73 54778.40 88888.00 2014-03-25 09:27:50.000 084 12526.70 60.67 54778.40 88888.00 2014-03-25 09:27:50.125 084 12526.70 60.67 54778.40 88888.00 2014-03-25 09:27:50.250 084 12526.67 60.67 54778.43 88888.00 2014-03-25 09:27:50.375 084 12526.70 60.70 54778.43 88888.00 2014-03-25 09:27:50.500 084 12526.70 60.67 54778.45 88888.00 2014-03-25 09:27:50.625 084 12526.73 60.67 54778.45 88888.00 2014-03-25 09:27:50.750 084 12526.67 60.70 54778.45 88888.00 2014-03-25 09:27:50.875 084 12526.67 60.70 54778.43 88888.00 2014-03-25 09:27:51.000 084 12526.67 60.70 54778.40 88888.00 2014-03-25 09:27:51.125 084 12526.65 60.70 54778.40 88888.00 2014-03-25 09:27:51.250 084 12526.65 60.70 54778.43 88888.00 2014-03-25 09:27:51.375 084 12526.70 60.70 54778.45 88888.00 2014-03-25 09:27:51.500 084 12526.77 60.70 54778.45 88888.00 2014-03-25 09:27:51.625 084 12526.77 60.67 54778.43 88888.00 2014-03-25 09:27:51.750 084 12526.77 60.73 54778.40 88888.00 2014-03-25 09:27:51.875 084 12526.77 60.70 54778.40 88888.00 2014-03-25 09:27:52.000 084 12526.75 60.67 54778.35 88888.00 2014-03-25 09:27:52.125 084 12526.83 60.67 54778.43 88888.00 2014-03-25 09:27:52.250 084 12526.77 60.67 54778.40 88888.00 2014-03-25 09:27:52.375 084 12526.77 60.73 54778.38 88888.00 2014-03-25 09:27:52.500 084 12526.80 60.73 54778.35 88888.00 2014-03-25 09:27:52.625 084 12526.80 60.73 54778.40 88888.00 2014-03-25 09:27:52.750 084 12526.80 60.75 54778.40 88888.00 2014-03-25 09:27:52.875 084 12526.80 60.73 54778.38 88888.00 2014-03-25 09:27:53.000 084 12526.77 60.70 54778.40 88888.00 2014-03-25 09:27:53.125 084 12526.83 60.73 54778.40 88888.00 2014-03-25 09:27:53.250 084 12526.83 60.73 54778.38 88888.00 2014-03-25 09:27:53.375 084 12526.90 60.75 54778.38 88888.00 2014-03-25 09:27:53.500 084 12526.88 60.75 54778.40 88888.00 2014-03-25 09:27:53.625 084 12526.80 60.73 54778.40 88888.00 2014-03-25 09:27:53.750 084 12526.77 60.73 54778.40 88888.00 2014-03-25 09:27:53.875 084 12526.73 60.75 54778.40 88888.00 2014-03-25 09:27:54.000 084 12526.67 60.73 54778.38 88888.00 2014-03-25 09:27:54.125 084 12526.73 60.75 54778.40 88888.00 2014-03-25 09:27:54.250 084 12526.73 60.73 54778.40 88888.00 2014-03-25 09:27:54.375 084 12526.70 60.75 54778.40 88888.00 2014-03-25 09:27:54.500 084 12526.67 60.73 54778.43 88888.00 2014-03-25 09:27:54.625 084 12526.67 60.73 54778.43 88888.00 2014-03-25 09:27:54.750 084 12526.65 60.75 54778.40 88888.00 2014-03-25 09:27:54.875 084 12526.73 60.75 54778.38 88888.00 2014-03-25 09:27:55.000 084 12526.70 60.75 54778.38 88888.00 2014-03-25 09:27:55.125 084 12526.65 60.73 54778.40 88888.00 2014-03-25 09:27:55.250 084 12526.62 60.73 54778.43 88888.00 2014-03-25 09:27:55.375 084 12526.67 60.75 54778.40 88888.00 2014-03-25 09:27:55.500 084 12526.65 60.75 54778.40 88888.00 2014-03-25 09:27:55.625 084 12526.60 60.75 54778.40 88888.00 2014-03-25 09:27:55.750 084 12526.58 60.70 54778.38 88888.00 2014-03-25 09:27:55.875 084 12526.62 60.70 54778.38 88888.00 2014-03-25 09:27:56.000 084 12526.70 60.75 54778.40 88888.00 2014-03-25 09:27:56.125 084 12526.70 60.75 54778.38 88888.00 2014-03-25 09:27:56.250 084 12526.62 60.73 54778.38 88888.00 2014-03-25 09:27:56.375 084 12526.67 60.75 54778.40 88888.00 2014-03-25 09:27:56.500 084 12526.67 60.73 54778.40 88888.00 2014-03-25 09:27:56.625 084 12526.73 60.75 54778.38 88888.00 2014-03-25 09:27:56.750 084 12526.73 60.73 54778.38 88888.00 2014-03-25 09:27:56.875 084 12526.70 60.73 54778.38 88888.00 2014-03-25 09:27:57.000 084 12526.65 60.70 54778.38 88888.00 2014-03-25 09:27:57.125 084 12526.62 60.70 54778.38 88888.00 2014-03-25 09:27:57.250 084 12526.65 60.67 54778.40 88888.00 2014-03-25 09:27:57.375 084 12526.70 60.70 54778.38 88888.00 2014-03-25 09:27:57.500 084 12526.67 60.73 54778.38 88888.00 2014-03-25 09:27:57.625 084 12526.65 60.73 54778.35 88888.00 2014-03-25 09:27:57.750 084 12526.60 60.70 54778.35 88888.00 2014-03-25 09:27:57.875 084 12526.62 60.73 54778.35 88888.00 2014-03-25 09:27:58.000 084 12526.62 60.77 54778.38 88888.00 2014-03-25 09:27:58.125 084 12526.62 60.77 54778.40 88888.00 2014-03-25 09:27:58.250 084 12526.62 60.75 54778.38 88888.00 2014-03-25 09:27:58.375 084 12526.70 60.73 54778.35 88888.00 2014-03-25 09:27:58.500 084 12526.67 60.75 54778.38 88888.00 2014-03-25 09:27:58.625 084 12526.55 60.77 54778.40 88888.00 2014-03-25 09:27:58.750 084 12526.62 60.80 54778.40 88888.00 2014-03-25 09:27:58.875 084 12526.67 60.80 54778.40 88888.00 2014-03-25 09:27:59.000 084 12526.70 60.77 54778.38 88888.00 2014-03-25 09:27:59.125 084 12526.65 60.75 54778.38 88888.00 2014-03-25 09:27:59.250 084 12526.58 60.75 54778.40 88888.00 2014-03-25 09:27:59.375 084 12526.55 60.75 54778.38 88888.00 2014-03-25 09:27:59.500 084 12526.55 60.75 54778.38 88888.00 2014-03-25 09:27:59.625 084 12526.55 60.75 54778.38 88888.00 2014-03-25 09:27:59.750 084 12526.55 60.77 54778.38 88888.00 2014-03-25 09:27:59.875 084 12526.52 60.75 54778.38 88888.00 2014-03-25 09:28:00.000 084 12526.55 60.75 54778.38 88888.00 2014-03-25 09:28:00.125 084 12526.60 60.77 54778.40 88888.00 2014-03-25 09:28:00.250 084 12526.58 60.77 54778.40 88888.00 2014-03-25 09:28:00.375 084 12526.60 60.77 54778.38 88888.00 2014-03-25 09:28:00.500 084 12526.50 60.77 54778.38 88888.00 2014-03-25 09:28:00.625 084 12526.50 60.77 54778.40 88888.00 2014-03-25 09:28:00.750 084 12526.60 60.75 54778.40 88888.00 2014-03-25 09:28:00.875 084 12526.65 60.77 54778.40 88888.00 2014-03-25 09:28:01.000 084 12526.65 60.77 54778.40 88888.00 2014-03-25 09:28:01.125 084 12526.62 60.75 54778.38 88888.00 2014-03-25 09:28:01.250 084 12526.60 60.75 54778.35 88888.00 2014-03-25 09:28:01.375 084 12526.58 60.77 54778.40 88888.00 2014-03-25 09:28:01.500 084 12526.60 60.80 54778.40 88888.00 2014-03-25 09:28:01.625 084 12526.62 60.83 54778.40 88888.00 2014-03-25 09:28:01.750 084 12526.60 60.80 54778.38 88888.00 2014-03-25 09:28:01.875 084 12526.62 60.80 54778.40 88888.00 2014-03-25 09:28:02.000 084 12526.65 60.77 54778.38 88888.00 2014-03-25 09:28:02.125 084 12526.67 60.80 54778.38 88888.00 2014-03-25 09:28:02.250 084 12526.70 60.77 54778.40 88888.00 2014-03-25 09:28:02.375 084 12526.67 60.80 54778.38 88888.00 2014-03-25 09:28:02.500 084 12526.58 60.80 54778.35 88888.00 2014-03-25 09:28:02.625 084 12526.55 60.80 54778.38 88888.00 2014-03-25 09:28:02.750 084 12526.50 60.75 54778.38 88888.00 2014-03-25 09:28:02.875 084 12526.42 60.77 54778.38 88888.00 2014-03-25 09:28:03.000 084 12526.42 60.77 54778.35 88888.00 2014-03-25 09:28:03.125 084 12526.52 60.77 54778.38 88888.00 2014-03-25 09:28:03.250 084 12526.60 60.80 54778.40 88888.00 2014-03-25 09:28:03.375 084 12526.58 60.80 54778.40 88888.00 2014-03-25 09:28:03.500 084 12526.55 60.83 54778.40 88888.00 2014-03-25 09:28:03.625 084 12526.58 60.83 54778.40 88888.00 2014-03-25 09:28:03.750 084 12526.62 60.77 54778.38 88888.00 2014-03-25 09:28:03.875 084 12526.65 60.77 54778.40 88888.00 2014-03-25 09:28:04.000 084 12526.62 60.80 54778.38 88888.00 2014-03-25 09:28:04.125 084 12526.55 60.83 54778.40 88888.00 2014-03-25 09:28:04.250 084 12526.50 60.77 54778.38 88888.00 2014-03-25 09:28:04.375 084 12526.52 60.75 54778.38 88888.00 2014-03-25 09:28:04.500 084 12526.50 60.75 54778.38 88888.00 2014-03-25 09:28:04.625 084 12526.52 60.77 54778.38 88888.00 2014-03-25 09:28:04.750 084 12526.52 60.80 54778.38 88888.00 2014-03-25 09:28:04.875 084 12526.50 60.80 54778.35 88888.00 2014-03-25 09:28:05.000 084 12526.52 60.75 54778.38 88888.00 2014-03-25 09:28:05.125 084 12526.55 60.77 54778.38 88888.00 2014-03-25 09:28:05.250 084 12526.52 60.80 54778.43 88888.00 2014-03-25 09:28:05.375 084 12526.58 60.83 54778.43 88888.00 2014-03-25 09:28:05.500 084 12526.58 60.80 54778.40 88888.00 2014-03-25 09:28:05.625 084 12526.52 60.77 54778.38 88888.00 2014-03-25 09:28:05.750 084 12526.50 60.77 54778.40 88888.00 2014-03-25 09:28:05.875 084 12526.62 60.80 54778.40 88888.00 2014-03-25 09:28:06.000 084 12526.73 60.80 54778.40 88888.00 2014-03-25 09:28:06.125 084 12526.67 60.77 54778.43 88888.00 2014-03-25 09:28:06.250 084 12526.65 60.80 54778.40 88888.00 2014-03-25 09:28:06.375 084 12526.65 60.83 54778.40 88888.00 2014-03-25 09:28:06.500 084 12526.65 60.83 54778.40 88888.00 2014-03-25 09:28:06.625 084 12526.65 60.83 54778.40 88888.00 2014-03-25 09:28:06.750 084 12526.62 60.83 54778.40 88888.00 2014-03-25 09:28:06.875 084 12526.65 60.83 54778.40 88888.00 2014-03-25 09:28:07.000 084 12526.55 60.80 54778.38 88888.00 2014-03-25 09:28:07.125 084 12526.52 60.80 54778.38 88888.00 2014-03-25 09:28:07.250 084 12526.52 60.80 54778.35 88888.00 2014-03-25 09:28:07.375 084 12526.60 60.77 54778.35 88888.00 2014-03-25 09:28:07.500 084 12526.58 60.80 54778.38 88888.00 2014-03-25 09:28:07.625 084 12526.58 60.80 54778.38 88888.00 2014-03-25 09:28:07.750 084 12526.60 60.80 54778.35 88888.00 2014-03-25 09:28:07.875 084 12526.60 60.80 54778.35 88888.00 2014-03-25 09:28:08.000 084 12526.60 60.77 54778.38 88888.00 2014-03-25 09:28:08.125 084 12526.62 60.77 54778.40 88888.00 2014-03-25 09:28:08.250 084 12526.58 60.77 54778.38 88888.00 2014-03-25 09:28:08.375 084 12526.55 60.80 54778.38 88888.00 2014-03-25 09:28:08.500 084 12526.50 60.80 54778.35 88888.00 2014-03-25 09:28:08.625 084 12526.52 60.80 54778.38 88888.00 2014-03-25 09:28:08.750 084 12526.62 60.80 54778.38 88888.00 2014-03-25 09:28:08.875 084 12526.58 60.80 54778.40 88888.00 2014-03-25 09:28:09.000 084 12526.48 60.75 54778.35 88888.00 2014-03-25 09:28:09.125 084 12526.45 60.75 54778.35 88888.00 2014-03-25 09:28:09.250 084 12526.52 60.77 54778.38 88888.00 2014-03-25 09:28:09.375 084 12526.58 60.80 54778.38 88888.00 2014-03-25 09:28:09.500 084 12526.58 60.77 54778.38 88888.00 2014-03-25 09:28:09.625 084 12526.60 60.80 54778.38 88888.00 2014-03-25 09:28:09.750 084 12526.55 60.77 54778.40 88888.00 2014-03-25 09:28:09.875 084 12526.48 60.80 54778.43 88888.00 2014-03-25 09:28:10.000 084 12526.50 60.83 54778.40 88888.00 2014-03-25 09:28:10.125 084 12526.50 60.77 54778.38 88888.00 2014-03-25 09:28:10.250 084 12526.48 60.77 54778.38 88888.00 2014-03-25 09:28:10.375 084 12526.50 60.80 54778.38 88888.00 2014-03-25 09:28:10.500 084 12526.52 60.80 54778.38 88888.00 2014-03-25 09:28:10.625 084 12526.55 60.83 54778.38 88888.00 2014-03-25 09:28:10.750 084 12526.58 60.85 54778.40 88888.00 2014-03-25 09:28:10.875 084 12526.52 60.83 54778.43 88888.00 2014-03-25 09:28:11.000 084 12526.48 60.85 54778.40 88888.00 2014-03-25 09:28:11.125 084 12526.48 60.85 54778.40 88888.00 2014-03-25 09:28:11.250 084 12526.42 60.83 54778.38 88888.00 2014-03-25 09:28:11.375 084 12526.42 60.83 54778.38 88888.00 2014-03-25 09:28:11.500 084 12526.45 60.83 54778.38 88888.00 2014-03-25 09:28:11.625 084 12526.48 60.83 54778.38 88888.00 2014-03-25 09:28:11.750 084 12526.55 60.83 54778.38 88888.00 2014-03-25 09:28:11.875 084 12526.55 60.83 54778.35 88888.00 2014-03-25 09:28:12.000 084 12526.50 60.83 54778.35 88888.00 2014-03-25 09:28:12.125 084 12526.50 60.85 54778.40 88888.00 2014-03-25 09:28:12.250 084 12526.48 60.83 54778.38 88888.00 2014-03-25 09:28:12.375 084 12526.42 60.83 54778.40 88888.00 2014-03-25 09:28:12.500 084 12526.42 60.83 54778.38 88888.00 2014-03-25 09:28:12.625 084 12526.45 60.83 54778.38 88888.00 2014-03-25 09:28:12.750 084 12526.42 60.83 54778.38 88888.00 2014-03-25 09:28:12.875 084 12526.38 60.80 54778.38 88888.00 2014-03-25 09:28:13.000 084 12526.42 60.85 54778.38 88888.00 2014-03-25 09:28:13.125 084 12526.42 60.85 54778.38 88888.00 2014-03-25 09:28:13.250 084 12526.42 60.85 54778.38 88888.00 2014-03-25 09:28:13.375 084 12526.48 60.85 54778.35 88888.00 2014-03-25 09:28:13.500 084 12526.52 60.83 54778.38 88888.00 2014-03-25 09:28:13.625 084 12526.50 60.83 54778.40 88888.00 2014-03-25 09:28:13.750 084 12526.50 60.85 54778.38 88888.00 2014-03-25 09:28:13.875 084 12526.45 60.85 54778.38 88888.00 2014-03-25 09:28:14.000 084 12526.45 60.85 54778.35 88888.00 2014-03-25 09:28:14.125 084 12526.45 60.83 54778.35 88888.00 2014-03-25 09:28:14.250 084 12526.42 60.83 54778.35 88888.00 2014-03-25 09:28:14.375 084 12526.48 60.80 54778.35 88888.00 2014-03-25 09:28:14.500 084 12526.50 60.77 54778.32 88888.00 2014-03-25 09:28:14.625 084 12526.52 60.80 54778.35 88888.00 2014-03-25 09:28:14.750 084 12526.52 60.85 54778.38 88888.00 2014-03-25 09:28:14.875 084 12526.48 60.83 54778.40 88888.00 2014-03-25 09:28:15.000 084 12526.50 60.80 54778.38 88888.00 2014-03-25 09:28:15.125 084 12526.50 60.83 54778.38 88888.00 2014-03-25 09:28:15.250 084 12526.52 60.83 54778.43 88888.00 2014-03-25 09:28:15.375 084 12526.58 60.83 54778.38 88888.00 2014-03-25 09:28:15.500 084 12526.58 60.83 54778.38 88888.00 2014-03-25 09:28:15.625 084 12526.50 60.83 54778.35 88888.00 2014-03-25 09:28:15.750 084 12526.48 60.83 54778.35 88888.00 2014-03-25 09:28:15.875 084 12526.52 60.83 54778.38 88888.00 2014-03-25 09:28:16.000 084 12526.52 60.83 54778.35 88888.00 2014-03-25 09:28:16.125 084 12526.55 60.83 54778.38 88888.00 2014-03-25 09:28:16.250 084 12526.55 60.85 54778.38 88888.00 2014-03-25 09:28:16.375 084 12526.58 60.85 54778.38 88888.00 2014-03-25 09:28:16.500 084 12526.52 60.83 54778.35 88888.00 2014-03-25 09:28:16.625 084 12526.55 60.85 54778.35 88888.00 2014-03-25 09:28:16.750 084 12526.62 60.85 54778.38 88888.00 2014-03-25 09:28:16.875 084 12526.58 60.83 54778.38 88888.00 2014-03-25 09:28:17.000 084 12526.60 60.83 54778.35 88888.00 2014-03-25 09:28:17.125 084 12526.62 60.83 54778.35 88888.00 2014-03-25 09:28:17.250 084 12526.55 60.83 54778.38 88888.00 2014-03-25 09:28:17.375 084 12526.52 60.83 54778.35 88888.00 2014-03-25 09:28:17.500 084 12526.48 60.85 54778.35 88888.00 2014-03-25 09:28:17.625 084 12526.48 60.85 54778.35 88888.00 2014-03-25 09:28:17.750 084 12526.50 60.85 54778.35 88888.00 2014-03-25 09:28:17.875 084 12526.42 60.85 54778.35 88888.00 2014-03-25 09:28:18.000 084 12526.42 60.88 54778.35 88888.00 2014-03-25 09:28:18.125 084 12526.50 60.85 54778.40 88888.00 2014-03-25 09:28:18.250 084 12526.52 60.88 54778.40 88888.00 2014-03-25 09:28:18.375 084 12526.50 60.88 54778.35 88888.00 2014-03-25 09:28:18.500 084 12526.45 60.85 54778.35 88888.00 2014-03-25 09:28:18.625 084 12526.42 60.85 54778.32 88888.00 2014-03-25 09:28:18.750 084 12526.40 60.85 54778.32 88888.00 2014-03-25 09:28:18.875 084 12526.40 60.88 54778.35 88888.00 2014-03-25 09:28:19.000 084 12526.48 60.85 54778.32 88888.00 2014-03-25 09:28:19.125 084 12526.45 60.83 54778.35 88888.00 2014-03-25 09:28:19.250 084 12526.45 60.88 54778.35 88888.00 2014-03-25 09:28:19.375 084 12526.50 60.85 54778.38 88888.00 2014-03-25 09:28:19.500 084 12526.42 60.88 54778.38 88888.00 2014-03-25 09:28:19.625 084 12526.40 60.85 54778.35 88888.00 2014-03-25 09:28:19.750 084 12526.42 60.85 54778.32 88888.00 2014-03-25 09:28:19.875 084 12526.38 60.85 54778.32 88888.00 2014-03-25 09:28:20.000 084 12526.35 60.85 54778.38 88888.00 2014-03-25 09:28:20.125 084 12526.42 60.88 54778.38 88888.00 2014-03-25 09:28:20.250 084 12526.45 60.88 54778.35 88888.00 2014-03-25 09:28:20.375 084 12526.50 60.88 54778.35 88888.00 2014-03-25 09:28:20.500 084 12526.45 60.88 54778.35 88888.00 2014-03-25 09:28:20.625 084 12526.40 60.88 54778.35 88888.00 2014-03-25 09:28:20.750 084 12526.42 60.85 54778.35 88888.00 2014-03-25 09:28:20.875 084 12526.50 60.85 54778.35 88888.00 2014-03-25 09:28:21.000 084 12526.52 60.83 54778.35 88888.00 2014-03-25 09:28:21.125 084 12526.52 60.83 54778.35 88888.00 2014-03-25 09:28:21.250 084 12526.45 60.80 54778.35 88888.00 2014-03-25 09:28:21.375 084 12526.48 60.83 54778.35 88888.00 2014-03-25 09:28:21.500 084 12526.45 60.83 54778.32 88888.00 2014-03-25 09:28:21.625 084 12526.45 60.83 54778.35 88888.00 2014-03-25 09:28:21.750 084 12526.48 60.83 54778.35 88888.00 2014-03-25 09:28:21.875 084 12526.48 60.83 54778.35 88888.00 2014-03-25 09:28:22.000 084 12526.45 60.85 54778.32 88888.00 2014-03-25 09:28:22.125 084 12526.42 60.85 54778.35 88888.00 2014-03-25 09:28:22.250 084 12526.48 60.85 54778.38 88888.00 2014-03-25 09:28:22.375 084 12526.50 60.85 54778.35 88888.00 2014-03-25 09:28:22.500 084 12526.40 60.88 54778.35 88888.00 2014-03-25 09:28:22.625 084 12526.38 60.88 54778.35 88888.00 2014-03-25 09:28:22.750 084 12526.35 60.88 54778.32 88888.00 2014-03-25 09:28:22.875 084 12526.38 60.85 54778.35 88888.00 2014-03-25 09:28:23.000 084 12526.33 60.88 54778.30 88888.00 2014-03-25 09:28:23.125 084 12526.38 60.85 54778.32 88888.00 2014-03-25 09:28:23.250 084 12526.38 60.83 54778.30 88888.00 2014-03-25 09:28:23.375 084 12526.40 60.83 54778.32 88888.00 2014-03-25 09:28:23.500 084 12526.40 60.88 54778.35 88888.00 2014-03-25 09:28:23.625 084 12526.40 60.90 54778.38 88888.00 2014-03-25 09:28:23.750 084 12526.42 60.88 54778.32 88888.00 2014-03-25 09:28:23.875 084 12526.45 60.88 54778.35 88888.00 2014-03-25 09:28:24.000 084 12526.40 60.88 54778.32 88888.00 2014-03-25 09:28:24.125 084 12526.40 60.90 54778.35 88888.00 2014-03-25 09:28:24.250 084 12526.33 60.90 54778.38 88888.00 2014-03-25 09:28:24.375 084 12526.38 60.90 54778.35 88888.00 2014-03-25 09:28:24.500 084 12526.45 60.88 54778.38 88888.00 2014-03-25 09:28:24.625 084 12526.45 60.88 54778.35 88888.00 2014-03-25 09:28:24.750 084 12526.40 60.88 54778.35 88888.00 2014-03-25 09:28:24.875 084 12526.42 60.85 54778.38 88888.00 2014-03-25 09:28:25.000 084 12526.42 60.85 54778.35 88888.00 2014-03-25 09:28:25.125 084 12526.33 60.85 54778.35 88888.00 2014-03-25 09:28:25.250 084 12526.30 60.88 54778.38 88888.00 2014-03-25 09:28:25.375 084 12526.35 60.88 54778.32 88888.00 2014-03-25 09:28:25.500 084 12526.42 60.85 54778.32 88888.00 2014-03-25 09:28:25.625 084 12526.45 60.85 54778.35 88888.00 2014-03-25 09:28:25.750 084 12526.42 60.85 54778.35 88888.00 2014-03-25 09:28:25.875 084 12526.40 60.85 54778.35 88888.00 2014-03-25 09:28:26.000 084 12526.42 60.85 54778.32 88888.00 2014-03-25 09:28:26.125 084 12526.42 60.85 54778.30 88888.00 2014-03-25 09:28:26.250 084 12526.38 60.88 54778.32 88888.00 2014-03-25 09:28:26.375 084 12526.40 60.92 54778.35 88888.00 2014-03-25 09:28:26.500 084 12526.40 60.92 54778.35 88888.00 2014-03-25 09:28:26.625 084 12526.42 60.88 54778.32 88888.00 2014-03-25 09:28:26.750 084 12526.45 60.90 54778.32 88888.00 2014-03-25 09:28:26.875 084 12526.45 60.92 54778.35 88888.00 2014-03-25 09:28:27.000 084 12526.45 60.88 54778.32 88888.00 2014-03-25 09:28:27.125 084 12526.50 60.90 54778.35 88888.00 2014-03-25 09:28:27.250 084 12526.48 60.92 54778.38 88888.00 2014-03-25 09:28:27.375 084 12526.48 60.90 54778.32 88888.00 2014-03-25 09:28:27.500 084 12526.48 60.90 54778.32 88888.00 2014-03-25 09:28:27.625 084 12526.45 60.90 54778.32 88888.00 2014-03-25 09:28:27.750 084 12526.42 60.92 54778.38 88888.00 2014-03-25 09:28:27.875 084 12526.45 60.90 54778.38 88888.00 2014-03-25 09:28:28.000 084 12526.50 60.92 54778.35 88888.00 2014-03-25 09:28:28.125 084 12526.50 60.92 54778.35 88888.00 2014-03-25 09:28:28.250 084 12526.48 60.92 54778.38 88888.00 2014-03-25 09:28:28.375 084 12526.45 60.92 54778.38 88888.00 2014-03-25 09:28:28.500 084 12526.45 60.90 54778.35 88888.00 2014-03-25 09:28:28.625 084 12526.50 60.90 54778.35 88888.00 2014-03-25 09:28:28.750 084 12526.48 60.88 54778.35 88888.00 2014-03-25 09:28:28.875 084 12526.40 60.88 54778.35 88888.00 2014-03-25 09:28:29.000 084 12526.45 60.92 54778.35 88888.00 2014-03-25 09:28:29.125 084 12526.48 60.95 54778.35 88888.00 2014-03-25 09:28:29.250 084 12526.42 60.90 54778.38 88888.00 2014-03-25 09:28:29.375 084 12526.38 60.92 54778.38 88888.00 2014-03-25 09:28:29.500 084 12526.30 60.92 54778.38 88888.00 2014-03-25 09:28:29.625 084 12526.35 60.90 54778.35 88888.00 2014-03-25 09:28:29.750 084 12526.38 60.90 54778.32 88888.00 2014-03-25 09:28:29.875 084 12526.38 60.92 54778.35 88888.00 2014-03-25 09:28:30.000 084 12526.38 60.90 54778.35 88888.00 2014-03-25 09:28:30.125 084 12526.38 60.90 54778.35 88888.00 2014-03-25 09:28:30.250 084 12526.40 60.90 54778.38 88888.00 2014-03-25 09:28:30.375 084 12526.42 60.88 54778.32 88888.00 2014-03-25 09:28:30.500 084 12526.40 60.90 54778.32 88888.00 2014-03-25 09:28:30.625 084 12526.35 60.88 54778.35 88888.00 2014-03-25 09:28:30.750 084 12526.35 60.90 54778.35 88888.00 2014-03-25 09:28:30.875 084 12526.38 60.92 54778.32 88888.00 2014-03-25 09:28:31.000 084 12526.38 60.92 54778.32 88888.00 2014-03-25 09:28:31.125 084 12526.42 60.90 54778.35 88888.00 2014-03-25 09:28:31.250 084 12526.33 60.88 54778.32 88888.00 2014-03-25 09:28:31.375 084 12526.38 60.90 54778.32 88888.00 2014-03-25 09:28:31.500 084 12526.45 60.90 54778.35 88888.00 2014-03-25 09:28:31.625 084 12526.50 60.90 54778.38 88888.00 2014-03-25 09:28:31.750 084 12526.48 60.92 54778.38 88888.00 2014-03-25 09:28:31.875 084 12526.42 60.90 54778.35 88888.00 2014-03-25 09:28:32.000 084 12526.38 60.90 54778.32 88888.00 2014-03-25 09:28:32.125 084 12526.48 60.95 54778.38 88888.00 2014-03-25 09:28:32.250 084 12526.55 60.95 54778.40 88888.00 2014-03-25 09:28:32.375 084 12526.55 60.95 54778.38 88888.00 2014-03-25 09:28:32.500 084 12526.52 60.92 54778.38 88888.00 2014-03-25 09:28:32.625 084 12526.52 60.92 54778.35 88888.00 2014-03-25 09:28:32.750 084 12526.48 60.92 54778.35 88888.00 2014-03-25 09:28:32.875 084 12526.38 60.92 54778.32 88888.00 2014-03-25 09:28:33.000 084 12526.35 60.95 54778.32 88888.00 2014-03-25 09:28:33.125 084 12526.42 60.95 54778.35 88888.00 2014-03-25 09:28:33.250 084 12526.40 60.92 54778.35 88888.00 2014-03-25 09:28:33.375 084 12526.38 60.92 54778.35 88888.00 2014-03-25 09:28:33.500 084 12526.45 60.92 54778.35 88888.00 2014-03-25 09:28:33.625 084 12526.50 60.95 54778.38 88888.00 2014-03-25 09:28:33.750 084 12526.45 60.92 54778.35 88888.00 2014-03-25 09:28:33.875 084 12526.40 60.92 54778.35 88888.00 2014-03-25 09:28:34.000 084 12526.40 60.92 54778.35 88888.00 2014-03-25 09:28:34.125 084 12526.40 60.95 54778.32 88888.00 2014-03-25 09:28:34.250 084 12526.40 60.92 54778.32 88888.00 2014-03-25 09:28:34.375 084 12526.45 60.95 54778.32 88888.00 2014-03-25 09:28:34.500 084 12526.42 60.95 54778.32 88888.00 2014-03-25 09:28:34.625 084 12526.42 60.98 54778.35 88888.00 2014-03-25 09:28:34.750 084 12526.48 60.95 54778.35 88888.00 2014-03-25 09:28:34.875 084 12526.42 60.92 54778.35 88888.00 2014-03-25 09:28:35.000 084 12526.42 60.95 54778.35 88888.00 2014-03-25 09:28:35.125 084 12526.38 60.98 54778.35 88888.00 2014-03-25 09:28:35.250 084 12526.33 60.92 54778.32 88888.00 2014-03-25 09:28:35.375 084 12526.40 60.95 54778.32 88888.00 2014-03-25 09:28:35.500 084 12526.42 60.98 54778.35 88888.00 2014-03-25 09:28:35.625 084 12526.40 60.98 54778.35 88888.00 2014-03-25 09:28:35.750 084 12526.35 60.98 54778.35 88888.00 2014-03-25 09:28:35.875 084 12526.45 60.98 54778.35 88888.00 2014-03-25 09:28:36.000 084 12526.42 60.95 54778.32 88888.00 2014-03-25 09:28:36.125 084 12526.42 60.95 54778.35 88888.00 2014-03-25 09:28:36.250 084 12526.40 60.98 54778.35 88888.00 2014-03-25 09:28:36.375 084 12526.45 61.00 54778.38 88888.00 2014-03-25 09:28:36.500 084 12526.45 60.98 54778.35 88888.00 2014-03-25 09:28:36.625 084 12526.38 60.98 54778.32 88888.00 2014-03-25 09:28:36.750 084 12526.33 60.98 54778.35 88888.00 2014-03-25 09:28:36.875 084 12526.40 60.95 54778.35 88888.00 2014-03-25 09:28:37.000 084 12526.42 60.98 54778.32 88888.00 2014-03-25 09:28:37.125 084 12526.33 60.98 54778.32 88888.00 2014-03-25 09:28:37.250 084 12526.33 60.98 54778.32 88888.00 2014-03-25 09:28:37.375 084 12526.38 60.98 54778.35 88888.00 2014-03-25 09:28:37.500 084 12526.38 60.95 54778.32 88888.00 2014-03-25 09:28:37.625 084 12526.40 60.98 54778.32 88888.00 2014-03-25 09:28:37.750 084 12526.42 60.95 54778.32 88888.00 2014-03-25 09:28:37.875 084 12526.40 60.95 54778.30 88888.00 2014-03-25 09:28:38.000 084 12526.45 61.00 54778.32 88888.00 2014-03-25 09:28:38.125 084 12526.48 61.00 54778.35 88888.00 2014-03-25 09:28:38.250 084 12526.45 60.95 54778.35 88888.00 2014-03-25 09:28:38.375 084 12526.48 60.95 54778.30 88888.00 2014-03-25 09:28:38.500 084 12526.55 60.98 54778.32 88888.00 2014-03-25 09:28:38.625 084 12526.55 61.00 54778.32 88888.00 2014-03-25 09:28:38.750 084 12526.50 61.02 54778.35 88888.00 2014-03-25 09:28:38.875 084 12526.45 61.00 54778.35 88888.00 2014-03-25 09:28:39.000 084 12526.45 60.95 54778.32 88888.00 2014-03-25 09:28:39.125 084 12526.48 60.98 54778.32 88888.00 2014-03-25 09:28:39.250 084 12526.48 61.00 54778.35 88888.00 2014-03-25 09:28:39.375 084 12526.52 61.00 54778.35 88888.00 2014-03-25 09:28:39.500 084 12526.48 60.98 54778.30 88888.00 2014-03-25 09:28:39.625 084 12526.42 60.98 54778.32 88888.00 2014-03-25 09:28:39.750 084 12526.35 60.98 54778.32 88888.00 2014-03-25 09:28:39.875 084 12526.38 60.95 54778.32 88888.00 2014-03-25 09:28:40.000 084 12526.38 60.98 54778.35 88888.00 2014-03-25 09:28:40.125 084 12526.40 60.98 54778.35 88888.00 2014-03-25 09:28:40.250 084 12526.42 61.00 54778.35 88888.00 2014-03-25 09:28:40.375 084 12526.48 61.05 54778.38 88888.00 2014-03-25 09:28:40.500 084 12526.42 61.05 54778.32 88888.00 2014-03-25 09:28:40.625 084 12526.45 61.02 54778.32 88888.00 2014-03-25 09:28:40.750 084 12526.48 61.00 54778.32 88888.00 2014-03-25 09:28:40.875 084 12526.50 61.00 54778.30 88888.00 2014-03-25 09:28:41.000 084 12526.48 61.00 54778.30 88888.00 2014-03-25 09:28:41.125 084 12526.48 61.00 54778.35 88888.00 2014-03-25 09:28:41.250 084 12526.40 60.98 54778.35 88888.00 2014-03-25 09:28:41.375 084 12526.38 60.98 54778.32 88888.00 2014-03-25 09:28:41.500 084 12526.40 60.98 54778.35 88888.00 2014-03-25 09:28:41.625 084 12526.38 61.00 54778.35 88888.00 2014-03-25 09:28:41.750 084 12526.27 61.05 54778.35 88888.00 2014-03-25 09:28:41.875 084 12526.33 61.05 54778.35 88888.00 2014-03-25 09:28:42.000 084 12526.40 61.02 54778.35 88888.00 2014-03-25 09:28:42.125 084 12526.42 61.02 54778.38 88888.00 2014-03-25 09:28:42.250 084 12526.42 61.02 54778.35 88888.00 2014-03-25 09:28:42.375 084 12526.48 61.02 54778.38 88888.00 2014-03-25 09:28:42.500 084 12526.42 61.02 54778.35 88888.00 2014-03-25 09:28:42.625 084 12526.40 61.02 54778.35 88888.00 2014-03-25 09:28:42.750 084 12526.40 61.02 54778.35 88888.00 2014-03-25 09:28:42.875 084 12526.45 61.05 54778.35 88888.00 2014-03-25 09:28:43.000 084 12526.40 61.05 54778.32 88888.00 2014-03-25 09:28:43.125 084 12526.40 61.05 54778.35 88888.00 2014-03-25 09:28:43.250 084 12526.40 61.02 54778.35 88888.00 2014-03-25 09:28:43.375 084 12526.45 61.00 54778.35 88888.00 2014-03-25 09:28:43.500 084 12526.45 61.02 54778.35 88888.00 2014-03-25 09:28:43.625 084 12526.40 61.02 54778.30 88888.00 2014-03-25 09:28:43.750 084 12526.38 61.05 54778.32 88888.00 2014-03-25 09:28:43.875 084 12526.33 61.02 54778.35 88888.00 2014-03-25 09:28:44.000 084 12526.27 61.02 54778.32 88888.00 2014-03-25 09:28:44.125 084 12526.27 61.02 54778.35 88888.00 2014-03-25 09:28:44.250 084 12526.30 61.00 54778.35 88888.00 2014-03-25 09:28:44.375 084 12526.33 61.02 54778.32 88888.00 2014-03-25 09:28:44.500 084 12526.27 61.02 54778.32 88888.00 2014-03-25 09:28:44.625 084 12526.27 61.02 54778.32 88888.00 2014-03-25 09:28:44.750 084 12526.35 61.00 54778.30 88888.00 2014-03-25 09:28:44.875 084 12526.35 61.00 54778.30 88888.00 2014-03-25 09:28:45.000 084 12526.38 61.02 54778.28 88888.00 2014-03-25 09:28:45.125 084 12526.38 61.05 54778.32 88888.00 2014-03-25 09:28:45.250 084 12526.33 61.02 54778.32 88888.00 2014-03-25 09:28:45.375 084 12526.33 61.02 54778.32 88888.00 2014-03-25 09:28:45.500 084 12526.40 61.00 54778.30 88888.00 2014-03-25 09:28:45.625 084 12526.45 61.02 54778.35 88888.00 2014-03-25 09:28:45.750 084 12526.48 61.05 54778.35 88888.00 2014-03-25 09:28:45.875 084 12526.45 61.08 54778.35 88888.00 2014-03-25 09:28:46.000 084 12526.45 61.05 54778.32 88888.00 2014-03-25 09:28:46.125 084 12526.38 61.08 54778.35 88888.00 2014-03-25 09:28:46.250 084 12526.35 61.05 54778.38 88888.00 2014-03-25 09:28:46.375 084 12526.42 61.05 54778.38 88888.00 2014-03-25 09:28:46.500 084 12526.48 61.02 54778.38 88888.00 2014-03-25 09:28:46.625 084 12526.50 61.05 54778.35 88888.00 2014-03-25 09:28:46.750 084 12526.50 61.05 54778.35 88888.00 2014-03-25 09:28:46.875 084 12526.48 61.05 54778.32 88888.00 2014-03-25 09:28:47.000 084 12526.38 61.02 54778.30 88888.00 2014-03-25 09:28:47.125 084 12526.35 61.02 54778.32 88888.00 2014-03-25 09:28:47.250 084 12526.42 61.08 54778.35 88888.00 2014-03-25 09:28:47.375 084 12526.48 61.08 54778.35 88888.00 2014-03-25 09:28:47.500 084 12526.52 61.10 54778.35 88888.00 2014-03-25 09:28:47.625 084 12526.48 61.08 54778.35 88888.00 2014-03-25 09:28:47.750 084 12526.38 61.05 54778.32 88888.00 2014-03-25 09:28:47.875 084 12526.42 61.08 54778.35 88888.00 2014-03-25 09:28:48.000 084 12526.40 61.05 54778.32 88888.00 2014-03-25 09:28:48.125 084 12526.42 61.05 54778.35 88888.00 2014-03-25 09:28:48.250 084 12526.45 61.05 54778.32 88888.00 2014-03-25 09:28:48.375 084 12526.45 61.05 54778.32 88888.00 2014-03-25 09:28:48.500 084 12526.35 61.02 54778.32 88888.00 2014-03-25 09:28:48.625 084 12526.33 61.02 54778.32 88888.00 2014-03-25 09:28:48.750 084 12526.40 61.05 54778.35 88888.00 2014-03-25 09:28:48.875 084 12526.48 61.05 54778.32 88888.00 2014-03-25 09:28:49.000 084 12526.42 61.02 54778.30 88888.00 2014-03-25 09:28:49.125 084 12526.40 61.05 54778.30 88888.00 2014-03-25 09:28:49.250 084 12526.35 61.05 54778.32 88888.00 2014-03-25 09:28:49.375 084 12526.40 61.08 54778.32 88888.00 2014-03-25 09:28:49.500 084 12526.42 61.08 54778.35 88888.00 2014-03-25 09:28:49.625 084 12526.42 61.05 54778.32 88888.00 2014-03-25 09:28:49.750 084 12526.48 61.05 54778.32 88888.00 2014-03-25 09:28:49.875 084 12526.42 61.05 54778.32 88888.00 2014-03-25 09:28:50.000 084 12526.38 61.02 54778.32 88888.00 2014-03-25 09:28:50.125 084 12526.33 61.02 54778.32 88888.00 2014-03-25 09:28:50.250 084 12526.38 61.05 54778.35 88888.00 2014-03-25 09:28:50.375 084 12526.42 61.10 54778.32 88888.00 2014-03-25 09:28:50.500 084 12526.42 61.05 54778.30 88888.00 2014-03-25 09:28:50.625 084 12526.42 61.05 54778.35 88888.00 2014-03-25 09:28:50.750 084 12526.45 61.05 54778.32 88888.00 2014-03-25 09:28:50.875 084 12526.48 61.05 54778.32 88888.00 2014-03-25 09:28:51.000 084 12526.50 61.10 54778.32 88888.00 2014-03-25 09:28:51.125 084 12526.48 61.10 54778.35 88888.00 2014-03-25 09:28:51.250 084 12526.42 61.08 54778.35 88888.00 2014-03-25 09:28:51.375 084 12526.40 61.05 54778.32 88888.00 2014-03-25 09:28:51.500 084 12526.35 61.02 54778.32 88888.00 2014-03-25 09:28:51.625 084 12526.27 61.05 54778.30 88888.00 2014-03-25 09:28:51.750 084 12526.33 61.10 54778.30 88888.00 2014-03-25 09:28:51.875 084 12526.40 61.10 54778.32 88888.00 2014-03-25 09:28:52.000 084 12526.42 61.12 54778.32 88888.00 2014-03-25 09:28:52.125 084 12526.40 61.10 54778.32 88888.00 2014-03-25 09:28:52.250 084 12526.33 61.05 54778.30 88888.00 2014-03-25 09:28:52.375 084 12526.38 61.08 54778.32 88888.00 2014-03-25 09:28:52.500 084 12526.38 61.10 54778.35 88888.00 2014-03-25 09:28:52.625 084 12526.33 61.08 54778.35 88888.00 2014-03-25 09:28:52.750 084 12526.30 61.08 54778.30 88888.00 2014-03-25 09:28:52.875 084 12526.30 61.08 54778.30 88888.00 2014-03-25 09:28:53.000 084 12526.35 61.08 54778.32 88888.00 2014-03-25 09:28:53.125 084 12526.38 61.15 54778.32 88888.00 2014-03-25 09:28:53.250 084 12526.27 61.15 54778.32 88888.00 2014-03-25 09:28:53.375 084 12526.25 61.12 54778.32 88888.00 2014-03-25 09:28:53.500 084 12526.33 61.12 54778.32 88888.00 2014-03-25 09:28:53.625 084 12526.38 61.12 54778.35 88888.00 2014-03-25 09:28:53.750 084 12526.38 61.12 54778.32 88888.00 2014-03-25 09:28:53.875 084 12526.40 61.10 54778.30 88888.00 2014-03-25 09:28:54.000 084 12526.45 61.10 54778.32 88888.00 2014-03-25 09:28:54.125 084 12526.38 61.12 54778.35 88888.00 2014-03-25 09:28:54.250 084 12526.35 61.12 54778.35 88888.00 2014-03-25 09:28:54.375 084 12526.38 61.12 54778.32 88888.00 2014-03-25 09:28:54.500 084 12526.40 61.10 54778.35 88888.00 2014-03-25 09:28:54.625 084 12526.35 61.10 54778.35 88888.00 2014-03-25 09:28:54.750 084 12526.27 61.08 54778.35 88888.00 2014-03-25 09:28:54.875 084 12526.25 61.12 54778.35 88888.00 2014-03-25 09:28:55.000 084 12526.30 61.12 54778.32 88888.00 2014-03-25 09:28:55.125 084 12526.30 61.10 54778.32 88888.00 2014-03-25 09:28:55.250 084 12526.30 61.08 54778.32 88888.00 2014-03-25 09:28:55.375 084 12526.40 61.10 54778.35 88888.00 2014-03-25 09:28:55.500 084 12526.38 61.12 54778.38 88888.00 2014-03-25 09:28:55.625 084 12526.33 61.15 54778.35 88888.00 2014-03-25 09:28:55.750 084 12526.38 61.15 54778.35 88888.00 2014-03-25 09:28:55.875 084 12526.40 61.17 54778.32 88888.00 2014-03-25 09:28:56.000 084 12526.35 61.12 54778.32 88888.00 2014-03-25 09:28:56.125 084 12526.40 61.15 54778.38 88888.00 2014-03-25 09:28:56.250 084 12526.40 61.15 54778.38 88888.00 2014-03-25 09:28:56.375 084 12526.38 61.17 54778.35 88888.00 2014-03-25 09:28:56.500 084 12526.35 61.20 54778.38 88888.00 2014-03-25 09:28:56.625 084 12526.27 61.17 54778.35 88888.00 2014-03-25 09:28:56.750 084 12526.30 61.15 54778.38 88888.00 2014-03-25 09:28:56.875 084 12526.33 61.17 54778.35 88888.00 2014-03-25 09:28:57.000 084 12526.33 61.17 54778.38 88888.00 2014-03-25 09:28:57.125 084 12526.30 61.15 54778.40 88888.00 2014-03-25 09:28:57.250 084 12526.35 61.12 54778.40 88888.00 2014-03-25 09:28:57.375 084 12526.35 61.15 54778.40 88888.00 2014-03-25 09:28:57.500 084 12526.42 61.15 54778.38 88888.00 2014-03-25 09:28:57.625 084 12526.40 61.12 54778.38 88888.00 2014-03-25 09:28:57.750 084 12526.38 61.12 54778.40 88888.00 2014-03-25 09:28:57.875 084 12526.42 61.17 54778.40 88888.00 2014-03-25 09:28:58.000 084 12526.38 61.20 54778.35 88888.00 2014-03-25 09:28:58.125 084 12526.35 61.20 54778.35 88888.00 2014-03-25 09:28:58.250 084 12526.30 61.20 54778.32 88888.00 2014-03-25 09:28:58.375 084 12526.33 61.20 54778.32 88888.00 2014-03-25 09:28:58.500 084 12526.33 61.17 54778.32 88888.00 2014-03-25 09:28:58.625 084 12526.33 61.15 54778.32 88888.00 2014-03-25 09:28:58.750 084 12526.27 61.15 54778.30 88888.00 2014-03-25 09:28:58.875 084 12526.27 61.15 54778.32 88888.00 2014-03-25 09:28:59.000 084 12526.35 61.17 54778.32 88888.00 2014-03-25 09:28:59.125 084 12526.38 61.17 54778.35 88888.00 2014-03-25 09:28:59.250 084 12526.40 61.15 54778.35 88888.00 2014-03-25 09:28:59.375 084 12526.42 61.15 54778.35 88888.00 2014-03-25 09:28:59.500 084 12526.38 61.17 54778.35 88888.00 2014-03-25 09:28:59.625 084 12526.30 61.20 54778.32 88888.00 2014-03-25 09:28:59.750 084 12526.35 61.20 54778.35 88888.00 2014-03-25 09:28:59.875 084 12526.35 61.17 54778.35 88888.00 2014-03-25 09:29:00.000 084 12526.40 61.15 54778.32 88888.00 2014-03-25 09:29:00.125 084 12526.40 61.15 54778.32 88888.00 2014-03-25 09:29:00.250 084 12526.38 61.17 54778.35 88888.00 2014-03-25 09:29:00.375 084 12526.38 61.20 54778.35 88888.00 2014-03-25 09:29:00.500 084 12526.40 61.20 54778.38 88888.00 2014-03-25 09:29:00.625 084 12526.42 61.23 54778.40 88888.00 2014-03-25 09:29:00.750 084 12526.42 61.20 54778.35 88888.00 2014-03-25 09:29:00.875 084 12526.40 61.17 54778.35 88888.00 2014-03-25 09:29:01.000 084 12526.38 61.17 54778.35 88888.00 2014-03-25 09:29:01.125 084 12526.35 61.15 54778.35 88888.00 2014-03-25 09:29:01.250 084 12526.30 61.17 54778.35 88888.00 2014-03-25 09:29:01.375 084 12526.33 61.20 54778.35 88888.00 2014-03-25 09:29:01.500 084 12526.35 61.17 54778.35 88888.00 2014-03-25 09:29:01.625 084 12526.33 61.23 54778.35 88888.00 2014-03-25 09:29:01.750 084 12526.35 61.23 54778.35 88888.00 2014-03-25 09:29:01.875 084 12526.35 61.20 54778.32 88888.00 2014-03-25 09:29:02.000 084 12526.40 61.20 54778.32 88888.00 2014-03-25 09:29:02.125 084 12526.40 61.23 54778.38 88888.00 2014-03-25 09:29:02.250 084 12526.38 61.20 54778.35 88888.00 2014-03-25 09:29:02.375 084 12526.42 61.23 54778.35 88888.00 2014-03-25 09:29:02.500 084 12526.40 61.20 54778.35 88888.00 2014-03-25 09:29:02.625 084 12526.38 61.20 54778.30 88888.00 2014-03-25 09:29:02.750 084 12526.33 61.23 54778.30 88888.00 2014-03-25 09:29:02.875 084 12526.38 61.23 54778.32 88888.00 2014-03-25 09:29:03.000 084 12526.48 61.20 54778.32 88888.00 2014-03-25 09:29:03.125 084 12526.45 61.20 54778.35 88888.00 2014-03-25 09:29:03.250 084 12526.33 61.20 54778.38 88888.00 2014-03-25 09:29:03.375 084 12526.27 61.20 54778.32 88888.00 2014-03-25 09:29:03.500 084 12526.30 61.23 54778.38 88888.00 2014-03-25 09:29:03.625 084 12526.35 61.23 54778.35 88888.00 2014-03-25 09:29:03.750 084 12526.33 61.17 54778.35 88888.00 2014-03-25 09:29:03.875 084 12526.33 61.17 54778.32 88888.00 2014-03-25 09:29:04.000 084 12526.30 61.17 54778.30 88888.00 2014-03-25 09:29:04.125 084 12526.30 61.20 54778.32 88888.00 2014-03-25 09:29:04.250 084 12526.33 61.20 54778.38 88888.00 2014-03-25 09:29:04.375 084 12526.38 61.20 54778.35 88888.00 2014-03-25 09:29:04.500 084 12526.27 61.23 54778.35 88888.00 2014-03-25 09:29:04.625 084 12526.25 61.20 54778.35 88888.00 2014-03-25 09:29:04.750 084 12526.27 61.20 54778.38 88888.00 2014-03-25 09:29:04.875 084 12526.27 61.20 54778.35 88888.00 2014-03-25 09:29:05.000 084 12526.30 61.23 54778.32 88888.00 2014-03-25 09:29:05.125 084 12526.30 61.23 54778.35 88888.00 2014-03-25 09:29:05.250 084 12526.35 61.17 54778.32 88888.00 2014-03-25 09:29:05.375 084 12526.40 61.17 54778.32 88888.00 2014-03-25 09:29:05.500 084 12526.42 61.17 54778.32 88888.00 2014-03-25 09:29:05.625 084 12526.45 61.20 54778.35 88888.00 2014-03-25 09:29:05.750 084 12526.50 61.23 54778.38 88888.00 2014-03-25 09:29:05.875 084 12526.45 61.25 54778.38 88888.00 2014-03-25 09:29:06.000 084 12526.40 61.23 54778.32 88888.00 2014-03-25 09:29:06.125 084 12526.40 61.20 54778.32 88888.00 2014-03-25 09:29:06.250 084 12526.35 61.20 54778.35 88888.00 2014-03-25 09:29:06.375 084 12526.35 61.20 54778.38 88888.00 2014-03-25 09:29:06.500 084 12526.33 61.20 54778.35 88888.00 2014-03-25 09:29:06.625 084 12526.33 61.20 54778.35 88888.00 2014-03-25 09:29:06.750 084 12526.38 61.23 54778.35 88888.00 2014-03-25 09:29:06.875 084 12526.35 61.25 54778.35 88888.00 2014-03-25 09:29:07.000 084 12526.38 61.23 54778.38 88888.00 2014-03-25 09:29:07.125 084 12526.35 61.20 54778.32 88888.00 2014-03-25 09:29:07.250 084 12526.33 61.20 54778.35 88888.00 2014-03-25 09:29:07.375 084 12526.42 61.20 54778.35 88888.00 2014-03-25 09:29:07.500 084 12526.50 61.25 54778.35 88888.00 2014-03-25 09:29:07.625 084 12526.50 61.25 54778.35 88888.00 2014-03-25 09:29:07.750 084 12526.45 61.27 54778.35 88888.00 2014-03-25 09:29:07.875 084 12526.50 61.27 54778.35 88888.00 2014-03-25 09:29:08.000 084 12526.58 61.23 54778.32 88888.00 2014-03-25 09:29:08.125 084 12526.58 61.23 54778.30 88888.00 2014-03-25 09:29:08.250 084 12526.48 61.20 54778.32 88888.00 2014-03-25 09:29:08.375 084 12526.48 61.20 54778.32 88888.00 2014-03-25 09:29:08.500 084 12526.48 61.20 54778.32 88888.00 2014-03-25 09:29:08.625 084 12526.42 61.23 54778.32 88888.00 2014-03-25 09:29:08.750 084 12526.38 61.27 54778.30 88888.00 2014-03-25 09:29:08.875 084 12526.40 61.25 54778.35 88888.00 2014-03-25 09:29:09.000 084 12526.42 61.25 54778.32 88888.00 2014-03-25 09:29:09.125 084 12526.45 61.25 54778.35 88888.00 2014-03-25 09:29:09.250 084 12526.48 61.25 54778.38 88888.00 2014-03-25 09:29:09.375 084 12526.48 61.25 54778.35 88888.00 2014-03-25 09:29:09.500 084 12526.45 61.23 54778.35 88888.00 2014-03-25 09:29:09.625 084 12526.40 61.25 54778.35 88888.00 2014-03-25 09:29:09.750 084 12526.35 61.27 54778.35 88888.00 2014-03-25 09:29:09.875 084 12526.40 61.30 54778.35 88888.00 2014-03-25 09:29:10.000 084 12526.42 61.27 54778.32 88888.00 2014-03-25 09:29:10.125 084 12526.42 61.27 54778.32 88888.00 2014-03-25 09:29:10.250 084 12526.42 61.25 54778.32 88888.00 2014-03-25 09:29:10.375 084 12526.45 61.25 54778.32 88888.00 2014-03-25 09:29:10.500 084 12526.45 61.25 54778.32 88888.00 2014-03-25 09:29:10.625 084 12526.42 61.27 54778.32 88888.00 2014-03-25 09:29:10.750 084 12526.42 61.27 54778.32 88888.00 2014-03-25 09:29:10.875 084 12526.42 61.27 54778.32 88888.00 2014-03-25 09:29:11.000 084 12526.45 61.27 54778.32 88888.00 2014-03-25 09:29:11.125 084 12526.45 61.27 54778.32 88888.00 2014-03-25 09:29:11.250 084 12526.45 61.33 54778.35 88888.00 2014-03-25 09:29:11.375 084 12526.45 61.33 54778.32 88888.00 2014-03-25 09:29:11.500 084 12526.40 61.27 54778.30 88888.00 2014-03-25 09:29:11.625 084 12526.45 61.27 54778.32 88888.00 2014-03-25 09:29:11.750 084 12526.45 61.27 54778.35 88888.00 2014-03-25 09:29:11.875 084 12526.40 61.27 54778.32 88888.00 2014-03-25 09:29:12.000 084 12526.38 61.27 54778.32 88888.00 2014-03-25 09:29:12.125 084 12526.40 61.27 54778.30 88888.00 2014-03-25 09:29:12.250 084 12526.40 61.23 54778.30 88888.00 2014-03-25 09:29:12.375 084 12526.45 61.23 54778.30 88888.00 2014-03-25 09:29:12.500 084 12526.45 61.23 54778.32 88888.00 2014-03-25 09:29:12.625 084 12526.45 61.27 54778.32 88888.00 2014-03-25 09:29:12.750 084 12526.48 61.27 54778.35 88888.00 2014-03-25 09:29:12.875 084 12526.48 61.30 54778.32 88888.00 2014-03-25 09:29:13.000 084 12526.50 61.27 54778.32 88888.00 2014-03-25 09:29:13.125 084 12526.58 61.27 54778.35 88888.00 2014-03-25 09:29:13.250 084 12526.55 61.27 54778.35 88888.00 2014-03-25 09:29:13.375 084 12526.50 61.27 54778.35 88888.00 2014-03-25 09:29:13.500 084 12526.45 61.30 54778.35 88888.00 2014-03-25 09:29:13.625 084 12526.42 61.30 54778.32 88888.00 2014-03-25 09:29:13.750 084 12526.50 61.27 54778.32 88888.00 2014-03-25 09:29:13.875 084 12526.58 61.25 54778.35 88888.00 2014-03-25 09:29:14.000 084 12526.55 61.25 54778.35 88888.00 2014-03-25 09:29:14.125 084 12526.50 61.25 54778.35 88888.00 2014-03-25 09:29:14.250 084 12526.48 61.27 54778.35 88888.00 2014-03-25 09:29:14.375 084 12526.50 61.30 54778.35 88888.00 2014-03-25 09:29:14.500 084 12526.45 61.27 54778.30 88888.00 2014-03-25 09:29:14.625 084 12526.45 61.30 54778.32 88888.00 2014-03-25 09:29:14.750 084 12526.45 61.30 54778.32 88888.00 2014-03-25 09:29:14.875 084 12526.48 61.33 54778.35 88888.00 2014-03-25 09:29:15.000 084 12526.52 61.33 54778.35 88888.00 2014-03-25 09:29:15.125 084 12526.52 61.30 54778.35 88888.00 2014-03-25 09:29:15.250 084 12526.48 61.30 54778.32 88888.00 2014-03-25 09:29:15.375 084 12526.48 61.30 54778.32 88888.00 2014-03-25 09:29:15.500 084 12526.52 61.33 54778.32 88888.00 2014-03-25 09:29:15.625 084 12526.62 61.35 54778.32 88888.00 2014-03-25 09:29:15.750 084 12526.60 61.33 54778.35 88888.00 2014-03-25 09:29:15.875 084 12526.58 61.33 54778.32 88888.00 2014-03-25 09:29:16.000 084 12526.45 61.27 54778.30 88888.00 2014-03-25 09:29:16.125 084 12526.38 61.27 54778.30 88888.00 2014-03-25 09:29:16.250 084 12526.45 61.30 54778.32 88888.00 2014-03-25 09:29:16.375 084 12526.55 61.33 54778.35 88888.00 2014-03-25 09:29:16.500 084 12526.52 61.30 54778.32 88888.00 2014-03-25 09:29:16.625 084 12526.40 61.25 54778.32 88888.00 2014-03-25 09:29:16.750 084 12526.42 61.27 54778.32 88888.00 2014-03-25 09:29:16.875 084 12526.45 61.33 54778.32 88888.00 2014-03-25 09:29:17.000 084 12526.48 61.35 54778.35 88888.00 2014-03-25 09:29:17.125 084 12526.48 61.33 54778.32 88888.00 2014-03-25 09:29:17.250 084 12526.50 61.30 54778.32 88888.00 2014-03-25 09:29:17.375 084 12526.52 61.33 54778.32 88888.00 2014-03-25 09:29:17.500 084 12526.48 61.33 54778.32 88888.00 2014-03-25 09:29:17.625 084 12526.42 61.33 54778.32 88888.00 2014-03-25 09:29:17.750 084 12526.42 61.33 54778.35 88888.00 2014-03-25 09:29:17.875 084 12526.42 61.35 54778.35 88888.00 2014-03-25 09:29:18.000 084 12526.42 61.35 54778.32 88888.00 2014-03-25 09:29:18.125 084 12526.42 61.35 54778.32 88888.00 2014-03-25 09:29:18.250 084 12526.38 61.35 54778.30 88888.00 2014-03-25 09:29:18.375 084 12526.38 61.35 54778.32 88888.00 2014-03-25 09:29:18.500 084 12526.35 61.35 54778.32 88888.00 2014-03-25 09:29:18.625 084 12526.38 61.38 54778.32 88888.00 2014-03-25 09:29:18.750 084 12526.45 61.40 54778.32 88888.00 2014-03-25 09:29:18.875 084 12526.45 61.38 54778.32 88888.00 2014-03-25 09:29:19.000 084 12526.40 61.35 54778.30 88888.00 2014-03-25 09:29:19.125 084 12526.45 61.35 54778.32 88888.00 2014-03-25 09:29:19.250 084 12526.42 61.38 54778.40 88888.00 2014-03-25 09:29:19.375 084 12526.48 61.35 54778.35 88888.00 2014-03-25 09:29:19.500 084 12526.45 61.35 54778.30 88888.00 2014-03-25 09:29:19.625 084 12526.42 61.35 54778.32 88888.00 2014-03-25 09:29:19.750 084 12526.50 61.38 54778.30 88888.00 2014-03-25 09:29:19.875 084 12526.48 61.38 54778.30 88888.00 2014-03-25 09:29:20.000 084 12526.42 61.35 54778.30 88888.00 2014-03-25 09:29:20.125 084 12526.42 61.38 54778.32 88888.00 2014-03-25 09:29:20.250 084 12526.45 61.40 54778.32 88888.00 2014-03-25 09:29:20.375 084 12526.50 61.38 54778.32 88888.00 2014-03-25 09:29:20.500 084 12526.40 61.38 54778.32 88888.00 2014-03-25 09:29:20.625 084 12526.35 61.38 54778.32 88888.00 2014-03-25 09:29:20.750 084 12526.42 61.38 54778.35 88888.00 2014-03-25 09:29:20.875 084 12526.48 61.40 54778.32 88888.00 2014-03-25 09:29:21.000 084 12526.48 61.38 54778.32 88888.00 2014-03-25 09:29:21.125 084 12526.40 61.35 54778.35 88888.00 2014-03-25 09:29:21.250 084 12526.40 61.35 54778.38 88888.00 2014-03-25 09:29:21.375 084 12526.52 61.40 54778.38 88888.00 2014-03-25 09:29:21.500 084 12526.48 61.38 54778.35 88888.00 2014-03-25 09:29:21.625 084 12526.40 61.38 54778.32 88888.00 2014-03-25 09:29:21.750 084 12526.38 61.38 54778.32 88888.00 2014-03-25 09:29:21.875 084 12526.45 61.38 54778.35 88888.00 2014-03-25 09:29:22.000 084 12526.42 61.40 54778.32 88888.00 2014-03-25 09:29:22.125 084 12526.42 61.42 54778.35 88888.00 2014-03-25 09:29:22.250 084 12526.38 61.38 54778.32 88888.00 2014-03-25 09:29:22.375 084 12526.38 61.38 54778.32 88888.00 2014-03-25 09:29:22.500 084 12526.40 61.38 54778.35 88888.00 2014-03-25 09:29:22.625 084 12526.40 61.35 54778.32 88888.00 2014-03-25 09:29:22.750 084 12526.40 61.40 54778.35 88888.00 2014-03-25 09:29:22.875 084 12526.42 61.42 54778.32 88888.00 2014-03-25 09:29:23.000 084 12526.45 61.42 54778.30 88888.00 2014-03-25 09:29:23.125 084 12526.45 61.38 54778.30 88888.00 2014-03-25 09:29:23.250 084 12526.40 61.35 54778.32 88888.00 2014-03-25 09:29:23.375 084 12526.35 61.35 54778.32 88888.00 2014-03-25 09:29:23.500 084 12526.38 61.35 54778.30 88888.00 2014-03-25 09:29:23.625 084 12526.38 61.35 54778.32 88888.00 2014-03-25 09:29:23.750 084 12526.40 61.40 54778.35 88888.00 2014-03-25 09:29:23.875 084 12526.38 61.40 54778.32 88888.00 2014-03-25 09:29:24.000 084 12526.38 61.38 54778.32 88888.00 2014-03-25 09:29:24.125 084 12526.45 61.40 54778.32 88888.00 2014-03-25 09:29:24.250 084 12526.45 61.38 54778.32 88888.00 2014-03-25 09:29:24.375 084 12526.42 61.40 54778.30 88888.00 2014-03-25 09:29:24.500 084 12526.40 61.38 54778.30 88888.00 2014-03-25 09:29:24.625 084 12526.38 61.35 54778.28 88888.00 2014-03-25 09:29:24.750 084 12526.42 61.38 54778.30 88888.00 2014-03-25 09:29:24.875 084 12526.45 61.38 54778.32 88888.00 2014-03-25 09:29:25.000 084 12526.38 61.33 54778.30 88888.00 2014-03-25 09:29:25.125 084 12526.33 61.35 54778.32 88888.00 2014-03-25 09:29:25.250 084 12526.33 61.33 54778.32 88888.00 2014-03-25 09:29:25.375 084 12526.38 61.35 54778.35 88888.00 2014-03-25 09:29:25.500 084 12526.35 61.40 54778.35 88888.00 2014-03-25 09:29:25.625 084 12526.35 61.38 54778.35 88888.00 2014-03-25 09:29:25.750 084 12526.42 61.38 54778.35 88888.00 2014-03-25 09:29:25.875 084 12526.42 61.40 54778.35 88888.00 2014-03-25 09:29:26.000 084 12526.45 61.40 54778.35 88888.00 2014-03-25 09:29:26.125 084 12526.40 61.38 54778.32 88888.00 2014-03-25 09:29:26.250 084 12526.40 61.38 54778.32 88888.00 2014-03-25 09:29:26.375 084 12526.40 61.38 54778.32 88888.00 2014-03-25 09:29:26.500 084 12526.48 61.38 54778.32 88888.00 2014-03-25 09:29:26.625 084 12526.55 61.40 54778.30 88888.00 2014-03-25 09:29:26.750 084 12526.50 61.40 54778.30 88888.00 2014-03-25 09:29:26.875 084 12526.48 61.38 54778.28 88888.00 2014-03-25 09:29:27.000 084 12526.50 61.38 54778.30 88888.00 2014-03-25 09:29:27.125 084 12526.45 61.38 54778.32 88888.00 2014-03-25 09:29:27.250 084 12526.45 61.38 54778.32 88888.00 2014-03-25 09:29:27.375 084 12526.45 61.38 54778.32 88888.00 2014-03-25 09:29:27.500 084 12526.48 61.38 54778.32 88888.00 2014-03-25 09:29:27.625 084 12526.50 61.40 54778.35 88888.00 2014-03-25 09:29:27.750 084 12526.52 61.42 54778.32 88888.00 2014-03-25 09:29:27.875 084 12526.50 61.40 54778.30 88888.00 2014-03-25 09:29:28.000 084 12526.48 61.40 54778.32 88888.00 2014-03-25 09:29:28.125 084 12526.42 61.38 54778.35 88888.00 2014-03-25 09:29:28.250 084 12526.42 61.38 54778.35 88888.00 2014-03-25 09:29:28.375 084 12526.50 61.42 54778.32 88888.00 2014-03-25 09:29:28.500 084 12526.48 61.40 54778.32 88888.00 2014-03-25 09:29:28.625 084 12526.48 61.38 54778.32 88888.00 2014-03-25 09:29:28.750 084 12526.45 61.38 54778.32 88888.00 2014-03-25 09:29:28.875 084 12526.52 61.40 54778.32 88888.00 2014-03-25 09:29:29.000 084 12526.58 61.40 54778.32 88888.00 2014-03-25 09:29:29.125 084 12526.58 61.38 54778.32 88888.00 2014-03-25 09:29:29.250 084 12526.55 61.38 54778.32 88888.00 2014-03-25 09:29:29.375 084 12526.55 61.38 54778.32 88888.00 2014-03-25 09:29:29.500 084 12526.50 61.35 54778.30 88888.00 2014-03-25 09:29:29.625 084 12526.50 61.35 54778.30 88888.00 2014-03-25 09:29:29.750 084 12526.58 61.35 54778.32 88888.00 2014-03-25 09:29:29.875 084 12526.60 61.35 54778.35 88888.00 2014-03-25 09:29:30.000 084 12526.52 61.33 54778.32 88888.00 2014-03-25 09:29:30.125 084 12526.52 61.38 54778.32 88888.00 2014-03-25 09:29:30.250 084 12526.52 61.38 54778.30 88888.00 2014-03-25 09:29:30.375 084 12526.52 61.35 54778.28 88888.00 2014-03-25 09:29:30.500 084 12526.58 61.40 54778.32 88888.00 2014-03-25 09:29:30.625 084 12526.60 61.40 54778.32 88888.00 2014-03-25 09:29:30.750 084 12526.52 61.40 54778.35 88888.00 2014-03-25 09:29:30.875 084 12526.45 61.40 54778.32 88888.00 2014-03-25 09:29:31.000 084 12526.45 61.35 54778.30 88888.00 2014-03-25 09:29:31.125 084 12526.45 61.38 54778.32 88888.00 2014-03-25 09:29:31.250 084 12526.45 61.40 54778.35 88888.00 2014-03-25 09:29:31.375 084 12526.45 61.40 54778.32 88888.00 2014-03-25 09:29:31.500 084 12526.40 61.38 54778.32 88888.00 2014-03-25 09:29:31.625 084 12526.45 61.40 54778.32 88888.00 2014-03-25 09:29:31.750 084 12526.52 61.40 54778.32 88888.00 2014-03-25 09:29:31.875 084 12526.45 61.40 54778.35 88888.00 2014-03-25 09:29:32.000 084 12526.48 61.40 54778.30 88888.00 2014-03-25 09:29:32.125 084 12526.52 61.40 54778.32 88888.00 2014-03-25 09:29:32.250 084 12526.50 61.38 54778.32 88888.00 2014-03-25 09:29:32.375 084 12526.50 61.38 54778.32 88888.00 2014-03-25 09:29:32.500 084 12526.48 61.35 54778.32 88888.00 2014-03-25 09:29:32.625 084 12526.48 61.35 54778.30 88888.00 2014-03-25 09:29:32.750 084 12526.45 61.38 54778.32 88888.00 2014-03-25 09:29:32.875 084 12526.48 61.38 54778.32 88888.00 2014-03-25 09:29:33.000 084 12526.50 61.38 54778.32 88888.00 2014-03-25 09:29:33.125 084 12526.55 61.38 54778.35 88888.00 2014-03-25 09:29:33.250 084 12526.52 61.38 54778.35 88888.00 2014-03-25 09:29:33.375 084 12526.55 61.38 54778.35 88888.00 2014-03-25 09:29:33.500 084 12526.52 61.38 54778.35 88888.00 2014-03-25 09:29:33.625 084 12526.52 61.40 54778.35 88888.00 2014-03-25 09:29:33.750 084 12526.58 61.42 54778.35 88888.00 2014-03-25 09:29:33.875 084 12526.58 61.40 54778.35 88888.00 2014-03-25 09:29:34.000 084 12526.50 61.40 54778.32 88888.00 2014-03-25 09:29:34.125 084 12526.52 61.40 54778.35 88888.00 2014-03-25 09:29:34.250 084 12526.50 61.38 54778.35 88888.00 2014-03-25 09:29:34.375 084 12526.55 61.38 54778.32 88888.00 2014-03-25 09:29:34.500 084 12526.58 61.40 54778.32 88888.00 2014-03-25 09:29:34.625 084 12526.55 61.40 54778.35 88888.00 2014-03-25 09:29:34.750 084 12526.58 61.40 54778.32 88888.00 2014-03-25 09:29:34.875 084 12526.62 61.40 54778.35 88888.00 2014-03-25 09:29:35.000 084 12526.60 61.40 54778.30 88888.00 2014-03-25 09:29:35.125 084 12526.58 61.42 54778.32 88888.00 2014-03-25 09:29:35.250 084 12526.55 61.40 54778.32 88888.00 2014-03-25 09:29:35.375 084 12526.55 61.40 54778.32 88888.00 2014-03-25 09:29:35.500 084 12526.45 61.38 54778.30 88888.00 2014-03-25 09:29:35.625 084 12526.45 61.42 54778.30 88888.00 2014-03-25 09:29:35.750 084 12526.50 61.42 54778.32 88888.00 2014-03-25 09:29:35.875 084 12526.50 61.42 54778.32 88888.00 2014-03-25 09:29:36.000 084 12526.48 61.40 54778.32 88888.00 2014-03-25 09:29:36.125 084 12526.42 61.35 54778.30 88888.00 2014-03-25 09:29:36.250 084 12526.40 61.33 54778.30 88888.00 2014-03-25 09:29:36.375 084 12526.48 61.38 54778.30 88888.00 2014-03-25 09:29:36.500 084 12526.45 61.40 54778.32 88888.00 2014-03-25 09:29:36.625 084 12526.40 61.38 54778.32 88888.00 2014-03-25 09:29:36.750 084 12526.42 61.38 54778.30 88888.00 2014-03-25 09:29:36.875 084 12526.50 61.40 54778.32 88888.00 2014-03-25 09:29:37.000 084 12526.52 61.42 54778.30 88888.00 2014-03-25 09:29:37.125 084 12526.50 61.42 54778.32 88888.00 2014-03-25 09:29:37.250 084 12526.48 61.40 54778.35 88888.00 2014-03-25 09:29:37.375 084 12526.52 61.42 54778.32 88888.00 2014-03-25 09:29:37.500 084 12526.52 61.40 54778.32 88888.00 2014-03-25 09:29:37.625 084 12526.58 61.42 54778.30 88888.00 2014-03-25 09:29:37.750 084 12526.62 61.40 54778.30 88888.00 2014-03-25 09:29:37.875 084 12526.62 61.40 54778.30 88888.00 2014-03-25 09:29:38.000 084 12526.60 61.38 54778.32 88888.00 2014-03-25 09:29:38.125 084 12526.58 61.38 54778.35 88888.00 2014-03-25 09:29:38.250 084 12526.55 61.35 54778.30 88888.00 2014-03-25 09:29:38.375 084 12526.58 61.33 54778.32 88888.00 2014-03-25 09:29:38.500 084 12526.55 61.35 54778.32 88888.00 2014-03-25 09:29:38.625 084 12526.55 61.38 54778.35 88888.00 2014-03-25 09:29:38.750 084 12526.55 61.38 54778.35 88888.00 2014-03-25 09:29:38.875 084 12526.62 61.35 54778.35 88888.00 2014-03-25 09:29:39.000 084 12526.67 61.38 54778.32 88888.00 2014-03-25 09:29:39.125 084 12526.73 61.38 54778.32 88888.00 2014-03-25 09:29:39.250 084 12526.67 61.35 54778.35 88888.00 2014-03-25 09:29:39.375 084 12526.73 61.35 54778.35 88888.00 2014-03-25 09:29:39.500 084 12526.75 61.38 54778.38 88888.00 2014-03-25 09:29:39.625 084 12526.65 61.40 54778.32 88888.00 2014-03-25 09:29:39.750 084 12526.52 61.38 54778.32 88888.00 2014-03-25 09:29:39.875 084 12526.52 61.40 54778.35 88888.00 2014-03-25 09:29:40.000 084 12526.58 61.40 54778.35 88888.00 2014-03-25 09:29:40.125 084 12526.65 61.42 54778.35 88888.00 2014-03-25 09:29:40.250 084 12526.67 61.42 54778.35 88888.00 2014-03-25 09:29:40.375 084 12526.70 61.42 54778.35 88888.00 2014-03-25 09:29:40.500 084 12526.67 61.40 54778.32 88888.00 2014-03-25 09:29:40.625 084 12526.60 61.40 54778.32 88888.00 2014-03-25 09:29:40.750 084 12526.58 61.42 54778.32 88888.00 2014-03-25 09:29:40.875 084 12526.60 61.40 54778.30 88888.00 2014-03-25 09:29:41.000 084 12526.58 61.38 54778.28 88888.00 2014-03-25 09:29:41.125 084 12526.58 61.40 54778.32 88888.00 2014-03-25 09:29:41.250 084 12526.55 61.38 54778.30 88888.00 2014-03-25 09:29:41.375 084 12526.52 61.40 54778.32 88888.00 2014-03-25 09:29:41.500 084 12526.52 61.40 54778.32 88888.00 2014-03-25 09:29:41.625 084 12526.52 61.38 54778.35 88888.00 2014-03-25 09:29:41.750 084 12526.50 61.40 54778.32 88888.00 2014-03-25 09:29:41.875 084 12526.52 61.38 54778.32 88888.00 2014-03-25 09:29:42.000 084 12526.50 61.38 54778.35 88888.00 2014-03-25 09:29:42.125 084 12526.55 61.38 54778.35 88888.00 2014-03-25 09:29:42.250 084 12526.52 61.35 54778.32 88888.00 2014-03-25 09:29:42.375 084 12526.58 61.38 54778.28 88888.00 2014-03-25 09:29:42.500 084 12526.58 61.40 54778.30 88888.00 2014-03-25 09:29:42.625 084 12526.55 61.38 54778.30 88888.00 2014-03-25 09:29:42.750 084 12526.58 61.40 54778.32 88888.00 2014-03-25 09:29:42.875 084 12526.60 61.42 54778.32 88888.00 2014-03-25 09:29:43.000 084 12526.62 61.40 54778.35 88888.00 2014-03-25 09:29:43.125 084 12526.65 61.35 54778.32 88888.00 2014-03-25 09:29:43.250 084 12526.62 61.35 54778.32 88888.00 2014-03-25 09:29:43.375 084 12526.62 61.33 54778.30 88888.00 2014-03-25 09:29:43.500 084 12526.67 61.33 54778.28 88888.00 2014-03-25 09:29:43.625 084 12526.70 61.35 54778.28 88888.00 2014-03-25 09:29:43.750 084 12526.62 61.33 54778.25 88888.00 2014-03-25 09:29:43.875 084 12526.52 61.33 54778.28 88888.00 2014-03-25 09:29:44.000 084 12526.58 61.33 54778.30 88888.00 2014-03-25 09:29:44.125 084 12526.65 61.38 54778.30 88888.00 2014-03-25 09:29:44.250 084 12526.58 61.38 54778.30 88888.00 2014-03-25 09:29:44.375 084 12526.62 61.40 54778.32 88888.00 2014-03-25 09:29:44.500 084 12526.65 61.38 54778.32 88888.00 2014-03-25 09:29:44.625 084 12526.67 61.38 54778.32 88888.00 2014-03-25 09:29:44.750 084 12526.65 61.40 54778.32 88888.00 2014-03-25 09:29:44.875 084 12526.58 61.40 54778.32 88888.00 2014-03-25 09:29:45.000 084 12526.55 61.35 54778.28 88888.00 2014-03-25 09:29:45.125 084 12526.60 61.35 54778.32 88888.00 2014-03-25 09:29:45.250 084 12526.62 61.38 54778.30 88888.00 2014-03-25 09:29:45.375 084 12526.62 61.35 54778.30 88888.00 2014-03-25 09:29:45.500 084 12526.62 61.35 54778.30 88888.00 2014-03-25 09:29:45.625 084 12526.62 61.38 54778.30 88888.00 2014-03-25 09:29:45.750 084 12526.65 61.40 54778.32 88888.00 2014-03-25 09:29:45.875 084 12526.65 61.42 54778.32 88888.00 2014-03-25 09:29:46.000 084 12526.65 61.40 54778.30 88888.00 2014-03-25 09:29:46.125 084 12526.67 61.40 54778.35 88888.00 2014-03-25 09:29:46.250 084 12526.62 61.38 54778.32 88888.00 2014-03-25 09:29:46.375 084 12526.62 61.38 54778.30 88888.00 2014-03-25 09:29:46.500 084 12526.60 61.38 54778.32 88888.00 2014-03-25 09:29:46.625 084 12526.62 61.40 54778.32 88888.00 2014-03-25 09:29:46.750 084 12526.67 61.40 54778.32 88888.00 2014-03-25 09:29:46.875 084 12526.70 61.40 54778.30 88888.00 2014-03-25 09:29:47.000 084 12526.65 61.38 54778.28 88888.00 2014-03-25 09:29:47.125 084 12526.62 61.35 54778.28 88888.00 2014-03-25 09:29:47.250 084 12526.55 61.38 54778.32 88888.00 2014-03-25 09:29:47.375 084 12526.52 61.40 54778.32 88888.00 2014-03-25 09:29:47.500 084 12526.58 61.45 54778.32 88888.00 2014-03-25 09:29:47.625 084 12526.60 61.40 54778.30 88888.00 2014-03-25 09:29:47.750 084 12526.65 61.38 54778.28 88888.00 2014-03-25 09:29:47.875 084 12526.67 61.38 54778.30 88888.00 2014-03-25 09:29:48.000 084 12526.65 61.40 54778.28 88888.00 2014-03-25 09:29:48.125 084 12526.62 61.40 54778.30 88888.00 2014-03-25 09:29:48.250 084 12526.58 61.38 54778.28 88888.00 2014-03-25 09:29:48.375 084 12526.58 61.40 54778.28 88888.00 2014-03-25 09:29:48.500 084 12526.62 61.40 54778.28 88888.00 2014-03-25 09:29:48.625 084 12526.62 61.40 54778.30 88888.00 2014-03-25 09:29:48.750 084 12526.67 61.38 54778.30 88888.00 2014-03-25 09:29:48.875 084 12526.67 61.35 54778.32 88888.00 2014-03-25 09:29:49.000 084 12526.62 61.38 54778.32 88888.00 2014-03-25 09:29:49.125 084 12526.60 61.40 54778.30 88888.00 2014-03-25 09:29:49.250 084 12526.60 61.38 54778.30 88888.00 2014-03-25 09:29:49.375 084 12526.67 61.38 54778.28 88888.00 2014-03-25 09:29:49.500 084 12526.73 61.38 54778.30 88888.00 2014-03-25 09:29:49.625 084 12526.70 61.38 54778.30 88888.00 2014-03-25 09:29:49.750 084 12526.67 61.38 54778.30 88888.00 2014-03-25 09:29:49.875 084 12526.67 61.40 54778.32 88888.00 2014-03-25 09:29:50.000 084 12526.67 61.38 54778.30 88888.00 2014-03-25 09:29:50.125 084 12526.70 61.38 54778.30 88888.00 2014-03-25 09:29:50.250 084 12526.65 61.35 54778.32 88888.00 2014-03-25 09:29:50.375 084 12526.67 61.38 54778.30 88888.00 2014-03-25 09:29:50.500 084 12526.65 61.35 54778.30 88888.00 2014-03-25 09:29:50.625 084 12526.65 61.38 54778.28 88888.00 2014-03-25 09:29:50.750 084 12526.67 61.38 54778.28 88888.00 2014-03-25 09:29:50.875 084 12526.67 61.38 54778.30 88888.00 2014-03-25 09:29:51.000 084 12526.67 61.38 54778.32 88888.00 2014-03-25 09:29:51.125 084 12526.70 61.40 54778.32 88888.00 2014-03-25 09:29:51.250 084 12526.65 61.38 54778.32 88888.00 2014-03-25 09:29:51.375 084 12526.67 61.38 54778.30 88888.00 2014-03-25 09:29:51.500 084 12526.67 61.30 54778.28 88888.00 2014-03-25 09:29:51.625 084 12526.62 61.30 54778.30 88888.00 2014-03-25 09:29:51.750 084 12526.62 61.33 54778.32 88888.00 2014-03-25 09:29:51.875 084 12526.62 61.38 54778.30 88888.00 2014-03-25 09:29:52.000 084 12526.65 61.35 54778.30 88888.00 2014-03-25 09:29:52.125 084 12526.70 61.33 54778.32 88888.00 2014-03-25 09:29:52.250 084 12526.67 61.35 54778.32 88888.00 2014-03-25 09:29:52.375 084 12526.70 61.38 54778.32 88888.00 2014-03-25 09:29:52.500 084 12526.67 61.35 54778.30 88888.00 2014-03-25 09:29:52.625 084 12526.62 61.33 54778.30 88888.00 2014-03-25 09:29:52.750 084 12526.60 61.35 54778.30 88888.00 2014-03-25 09:29:52.875 084 12526.58 61.35 54778.28 88888.00 2014-03-25 09:29:53.000 084 12526.58 61.33 54778.28 88888.00 2014-03-25 09:29:53.125 084 12526.62 61.35 54778.30 88888.00 2014-03-25 09:29:53.250 084 12526.60 61.35 54778.30 88888.00 2014-03-25 09:29:53.375 084 12526.75 61.35 54778.30 88888.00 2014-03-25 09:29:53.500 084 12526.75 61.35 54778.30 88888.00 2014-03-25 09:29:53.625 084 12526.73 61.38 54778.32 88888.00 2014-03-25 09:29:53.750 084 12526.67 61.42 54778.32 88888.00 2014-03-25 09:29:53.875 084 12526.65 61.40 54778.32 88888.00 2014-03-25 09:29:54.000 084 12526.65 61.38 54778.28 88888.00 2014-03-25 09:29:54.125 084 12526.62 61.38 54778.32 88888.00 2014-03-25 09:29:54.250 084 12526.58 61.40 54778.30 88888.00 2014-03-25 09:29:54.375 084 12526.65 61.38 54778.30 88888.00 2014-03-25 09:29:54.500 084 12526.65 61.38 54778.32 88888.00 2014-03-25 09:29:54.625 084 12526.62 61.40 54778.32 88888.00 2014-03-25 09:29:54.750 084 12526.67 61.42 54778.30 88888.00 2014-03-25 09:29:54.875 084 12526.65 61.38 54778.32 88888.00 2014-03-25 09:29:55.000 084 12526.62 61.38 54778.32 88888.00 2014-03-25 09:29:55.125 084 12526.62 61.35 54778.32 88888.00 2014-03-25 09:29:55.250 084 12526.62 61.35 54778.30 88888.00 2014-03-25 09:29:55.375 084 12526.67 61.35 54778.30 88888.00 2014-03-25 09:29:55.500 084 12526.67 61.38 54778.30 88888.00 2014-03-25 09:29:55.625 084 12526.73 61.40 54778.35 88888.00 2014-03-25 09:29:55.750 084 12526.75 61.40 54778.35 88888.00 2014-03-25 09:29:55.875 084 12526.75 61.42 54778.30 88888.00 2014-03-25 09:29:56.000 084 12526.73 61.40 54778.30 88888.00 2014-03-25 09:29:56.125 084 12526.73 61.40 54778.30 88888.00 2014-03-25 09:29:56.250 084 12526.62 61.38 54778.28 88888.00 2014-03-25 09:29:56.375 084 12526.60 61.40 54778.28 88888.00 2014-03-25 09:29:56.500 084 12526.67 61.40 54778.30 88888.00 2014-03-25 09:29:56.625 084 12526.80 61.40 54778.35 88888.00 2014-03-25 09:29:56.750 084 12526.80 61.38 54778.38 88888.00 2014-03-25 09:29:56.875 084 12526.73 61.38 54778.35 88888.00 2014-03-25 09:29:57.000 084 12526.67 61.38 54778.30 88888.00 2014-03-25 09:29:57.125 084 12526.67 61.40 54778.30 88888.00 2014-03-25 09:29:57.250 084 12526.75 61.40 54778.32 88888.00 2014-03-25 09:29:57.375 084 12526.85 61.42 54778.35 88888.00 2014-03-25 09:29:57.500 084 12526.83 61.40 54778.35 88888.00 2014-03-25 09:29:57.625 084 12526.75 61.40 54778.32 88888.00 2014-03-25 09:29:57.750 084 12526.73 61.38 54778.35 88888.00 2014-03-25 09:29:57.875 084 12526.80 61.38 54778.32 88888.00 2014-03-25 09:29:58.000 084 12526.83 61.38 54778.30 88888.00 2014-03-25 09:29:58.125 084 12526.77 61.35 54778.30 88888.00 2014-03-25 09:29:58.250 084 12526.65 61.33 54778.35 88888.00 2014-03-25 09:29:58.375 084 12526.67 61.38 54778.35 88888.00 2014-03-25 09:29:58.500 084 12526.67 61.40 54778.32 88888.00 2014-03-25 09:29:58.625 084 12526.67 61.38 54778.32 88888.00 2014-03-25 09:29:58.750 084 12526.60 61.38 54778.32 88888.00 2014-03-25 09:29:58.875 084 12526.60 61.38 54778.35 88888.00 2014-03-25 09:29:59.000 084 12526.65 61.40 54778.32 88888.00 2014-03-25 09:29:59.125 084 12526.62 61.40 54778.32 88888.00 2014-03-25 09:29:59.250 084 12526.62 61.40 54778.35 88888.00 2014-03-25 09:29:59.375 084 12526.67 61.40 54778.32 88888.00 2014-03-25 09:29:59.500 084 12526.67 61.42 54778.32 88888.00 2014-03-25 09:29:59.625 084 12526.70 61.42 54778.32 88888.00 2014-03-25 09:29:59.750 084 12526.65 61.40 54778.32 88888.00 2014-03-25 09:29:59.875 084 12526.62 61.40 54778.35 88888.00 2014-03-25 09:30:00.000 084 12526.65 61.38 54778.32 88888.00 2014-03-25 09:30:00.125 084 12526.65 61.35 54778.30 88888.00 2014-03-25 09:30:00.250 084 12526.62 61.38 54778.30 88888.00 2014-03-25 09:30:00.375 084 12526.65 61.40 54778.30 88888.00 2014-03-25 09:30:00.500 084 12526.65 61.40 54778.28 88888.00 2014-03-25 09:30:00.625 084 12526.70 61.40 54778.30 88888.00 2014-03-25 09:30:00.750 084 12526.75 61.38 54778.30 88888.00 2014-03-25 09:30:00.875 084 12526.70 61.35 54778.32 88888.00 2014-03-25 09:30:01.000 084 12526.62 61.35 54778.30 88888.00 2014-03-25 09:30:01.125 084 12526.65 61.38 54778.32 88888.00 2014-03-25 09:30:01.250 084 12526.70 61.40 54778.32 88888.00 2014-03-25 09:30:01.375 084 12526.70 61.38 54778.32 88888.00 2014-03-25 09:30:01.500 084 12526.70 61.38 54778.32 88888.00 2014-03-25 09:30:01.625 084 12526.75 61.38 54778.32 88888.00 2014-03-25 09:30:01.750 084 12526.80 61.35 54778.32 88888.00 2014-03-25 09:30:01.875 084 12526.77 61.40 54778.35 88888.00 2014-03-25 09:30:02.000 084 12526.73 61.38 54778.32 88888.00 2014-03-25 09:30:02.125 084 12526.67 61.38 54778.35 88888.00 2014-03-25 09:30:02.250 084 12526.67 61.38 54778.35 88888.00 2014-03-25 09:30:02.375 084 12526.67 61.38 54778.35 88888.00 2014-03-25 09:30:02.500 084 12526.73 61.35 54778.35 88888.00 2014-03-25 09:30:02.625 084 12526.77 61.38 54778.35 88888.00 2014-03-25 09:30:02.750 084 12526.75 61.40 54778.35 88888.00 2014-03-25 09:30:02.875 084 12526.70 61.40 54778.32 88888.00 2014-03-25 09:30:03.000 084 12526.67 61.38 54778.30 88888.00 2014-03-25 09:30:03.125 084 12526.65 61.40 54778.30 88888.00 2014-03-25 09:30:03.250 084 12526.73 61.40 54778.35 88888.00 2014-03-25 09:30:03.375 084 12526.80 61.40 54778.35 88888.00 2014-03-25 09:30:03.500 084 12526.75 61.42 54778.35 88888.00 2014-03-25 09:30:03.625 084 12526.67 61.38 54778.30 88888.00 2014-03-25 09:30:03.750 084 12526.62 61.33 54778.28 88888.00 2014-03-25 09:30:03.875 084 12526.60 61.38 54778.30 88888.00 2014-03-25 09:30:04.000 084 12526.65 61.42 54778.32 88888.00 2014-03-25 09:30:04.125 084 12526.73 61.40 54778.32 88888.00 2014-03-25 09:30:04.250 084 12526.70 61.38 54778.32 88888.00 2014-03-25 09:30:04.375 084 12526.80 61.40 54778.32 88888.00 2014-03-25 09:30:04.500 084 12526.83 61.40 54778.32 88888.00 2014-03-25 09:30:04.625 084 12526.83 61.38 54778.32 88888.00 2014-03-25 09:30:04.750 084 12526.80 61.35 54778.30 88888.00 2014-03-25 09:30:04.875 084 12526.83 61.30 54778.30 88888.00 2014-03-25 09:30:05.000 084 12526.83 61.33 54778.28 88888.00 2014-03-25 09:30:05.125 084 12526.83 61.35 54778.35 88888.00 2014-03-25 09:30:05.250 084 12526.73 61.33 54778.32 88888.00 2014-03-25 09:30:05.375 084 12526.73 61.30 54778.32 88888.00 2014-03-25 09:30:05.500 084 12526.80 61.33 54778.32 88888.00 2014-03-25 09:30:05.625 084 12526.88 61.30 54778.30 88888.00 2014-03-25 09:30:05.750 084 12526.88 61.30 54778.32 88888.00 2014-03-25 09:30:05.875 084 12526.88 61.30 54778.35 88888.00 2014-03-25 09:30:06.000 084 12526.90 61.33 54778.32 88888.00 2014-03-25 09:30:06.125 084 12526.88 61.33 54778.30 88888.00 2014-03-25 09:30:06.250 084 12526.80 61.33 54778.32 88888.00 2014-03-25 09:30:06.375 084 12526.83 61.33 54778.30 88888.00 2014-03-25 09:30:06.500 084 12526.73 61.30 54778.28 88888.00 2014-03-25 09:30:06.625 084 12526.73 61.30 54778.30 88888.00 2014-03-25 09:30:06.750 084 12526.75 61.35 54778.30 88888.00 2014-03-25 09:30:06.875 084 12526.83 61.38 54778.30 88888.00 2014-03-25 09:30:07.000 084 12526.92 61.40 54778.30 88888.00 2014-03-25 09:30:07.125 084 12527.02 61.35 54778.32 88888.00 2014-03-25 09:30:07.250 084 12527.02 61.38 54778.35 88888.00 2014-03-25 09:30:07.375 084 12527.00 61.35 54778.30 88888.00 2014-03-25 09:30:07.500 084 12526.90 61.35 54778.30 88888.00 2014-03-25 09:30:07.625 084 12526.90 61.33 54778.30 88888.00 2014-03-25 09:30:07.750 084 12526.85 61.33 54778.28 88888.00 2014-03-25 09:30:07.875 084 12526.83 61.33 54778.28 88888.00 2014-03-25 09:30:08.000 084 12526.77 61.27 54778.28 88888.00 2014-03-25 09:30:08.125 084 12526.80 61.33 54778.28 88888.00 2014-03-25 09:30:08.250 084 12526.77 61.33 54778.32 88888.00 2014-03-25 09:30:08.375 084 12526.80 61.38 54778.32 88888.00 2014-03-25 09:30:08.500 084 12526.83 61.35 54778.32 88888.00 2014-03-25 09:30:08.625 084 12526.83 61.35 54778.30 88888.00 2014-03-25 09:30:08.750 084 12526.77 61.33 54778.28 88888.00 2014-03-25 09:30:08.875 084 12526.77 61.35 54778.30 88888.00 2014-03-25 09:30:09.000 084 12526.77 61.35 54778.30 88888.00 2014-03-25 09:30:09.125 084 12526.80 61.35 54778.32 88888.00 2014-03-25 09:30:09.250 084 12526.83 61.35 54778.30 88888.00 2014-03-25 09:30:09.375 084 12526.88 61.35 54778.28 88888.00 2014-03-25 09:30:09.500 084 12526.80 61.33 54778.30 88888.00 2014-03-25 09:30:09.625 084 12526.73 61.35 54778.30 88888.00 2014-03-25 09:30:09.750 084 12526.75 61.33 54778.28 88888.00 2014-03-25 09:30:09.875 084 12526.77 61.35 54778.28 88888.00 2014-03-25 09:30:10.000 084 12526.85 61.35 54778.28 88888.00 2014-03-25 09:30:10.125 084 12526.85 61.33 54778.32 88888.00 2014-03-25 09:30:10.250 084 12526.75 61.30 54778.32 88888.00 2014-03-25 09:30:10.375 084 12526.77 61.33 54778.32 88888.00 2014-03-25 09:30:10.500 084 12526.80 61.33 54778.30 88888.00 2014-03-25 09:30:10.625 084 12526.80 61.30 54778.28 88888.00 2014-03-25 09:30:10.750 084 12526.83 61.33 54778.30 88888.00 2014-03-25 09:30:10.875 084 12526.88 61.33 54778.30 88888.00 2014-03-25 09:30:11.000 084 12526.88 61.35 54778.30 88888.00 2014-03-25 09:30:11.125 084 12526.92 61.35 54778.30 88888.00 2014-03-25 09:30:11.250 084 12526.80 61.30 54778.30 88888.00 2014-03-25 09:30:11.375 084 12526.83 61.33 54778.30 88888.00 2014-03-25 09:30:11.500 084 12526.85 61.35 54778.30 88888.00 2014-03-25 09:30:11.625 084 12526.90 61.35 54778.30 88888.00 2014-03-25 09:30:11.750 084 12526.90 61.35 54778.32 88888.00 2014-03-25 09:30:11.875 084 12526.88 61.35 54778.32 88888.00 2014-03-25 09:30:12.000 084 12526.90 61.38 54778.32 88888.00 2014-03-25 09:30:12.125 084 12526.83 61.33 54778.32 88888.00 2014-03-25 09:30:12.250 084 12526.77 61.30 54778.32 88888.00 2014-03-25 09:30:12.375 084 12526.83 61.30 54778.32 88888.00 2014-03-25 09:30:12.500 084 12526.83 61.33 54778.32 88888.00 2014-03-25 09:30:12.625 084 12526.77 61.33 54778.32 88888.00 2014-03-25 09:30:12.750 084 12526.83 61.35 54778.32 88888.00 2014-03-25 09:30:12.875 084 12526.85 61.35 54778.30 88888.00 2014-03-25 09:30:13.000 084 12526.83 61.33 54778.25 88888.00 2014-03-25 09:30:13.125 084 12526.75 61.30 54778.28 88888.00 2014-03-25 09:30:13.250 084 12526.73 61.33 54778.32 88888.00 2014-03-25 09:30:13.375 084 12526.75 61.33 54778.32 88888.00 2014-03-25 09:30:13.500 084 12526.77 61.30 54778.32 88888.00 2014-03-25 09:30:13.625 084 12526.80 61.33 54778.32 88888.00 2014-03-25 09:30:13.750 084 12526.77 61.33 54778.32 88888.00 2014-03-25 09:30:13.875 084 12526.77 61.33 54778.25 88888.00 2014-03-25 09:30:14.000 084 12526.77 61.30 54778.28 88888.00 2014-03-25 09:30:14.125 084 12526.80 61.33 54778.32 88888.00 2014-03-25 09:30:14.250 084 12526.83 61.35 54778.35 88888.00 2014-03-25 09:30:14.375 084 12526.88 61.38 54778.35 88888.00 2014-03-25 09:30:14.500 084 12526.83 61.33 54778.30 88888.00 2014-03-25 09:30:14.625 084 12526.83 61.35 54778.32 88888.00 2014-03-25 09:30:14.750 084 12526.80 61.38 54778.32 88888.00 2014-03-25 09:30:14.875 084 12526.77 61.33 54778.32 88888.00 2014-03-25 09:30:15.000 084 12526.73 61.33 54778.30 88888.00 2014-03-25 09:30:15.125 084 12526.73 61.35 54778.30 88888.00 2014-03-25 09:30:15.250 084 12526.67 61.33 54778.30 88888.00 2014-03-25 09:30:15.375 084 12526.75 61.30 54778.32 88888.00 2014-03-25 09:30:15.500 084 12526.83 61.35 54778.35 88888.00 2014-03-25 09:30:15.625 084 12526.85 61.35 54778.32 88888.00 2014-03-25 09:30:15.750 084 12526.85 61.38 54778.30 88888.00 2014-03-25 09:30:15.875 084 12526.83 61.35 54778.30 88888.00 2014-03-25 09:30:16.000 084 12526.85 61.30 54778.28 88888.00 2014-03-25 09:30:16.125 084 12526.88 61.30 54778.32 88888.00 2014-03-25 09:30:16.250 084 12526.80 61.33 54778.32 88888.00 2014-03-25 09:30:16.375 084 12526.73 61.30 54778.32 88888.00 2014-03-25 09:30:16.500 084 12526.75 61.27 54778.32 88888.00 2014-03-25 09:30:16.625 084 12526.80 61.30 54778.30 88888.00 2014-03-25 09:30:16.750 084 12526.80 61.30 54778.30 88888.00 2014-03-25 09:30:16.875 084 12526.77 61.33 54778.30 88888.00 2014-03-25 09:30:17.000 084 12526.77 61.33 54778.28 88888.00 2014-03-25 09:30:17.125 084 12526.75 61.30 54778.32 88888.00 2014-03-25 09:30:17.250 084 12526.73 61.30 54778.35 88888.00 2014-03-25 09:30:17.375 084 12526.70 61.30 54778.32 88888.00 2014-03-25 09:30:17.500 084 12526.70 61.33 54778.32 88888.00 2014-03-25 09:30:17.625 084 12526.75 61.35 54778.35 88888.00 2014-03-25 09:30:17.750 084 12526.75 61.38 54778.35 88888.00 2014-03-25 09:30:17.875 084 12526.75 61.35 54778.35 88888.00 2014-03-25 09:30:18.000 084 12526.77 61.35 54778.32 88888.00 2014-03-25 09:30:18.125 084 12526.75 61.30 54778.32 88888.00 2014-03-25 09:30:18.250 084 12526.73 61.30 54778.32 88888.00 2014-03-25 09:30:18.375 084 12526.80 61.33 54778.32 88888.00 2014-03-25 09:30:18.500 084 12526.88 61.33 54778.32 88888.00 2014-03-25 09:30:18.625 084 12526.88 61.27 54778.30 88888.00 2014-03-25 09:30:18.750 084 12526.88 61.25 54778.32 88888.00 2014-03-25 09:30:18.875 084 12526.85 61.30 54778.32 88888.00 2014-03-25 09:30:19.000 084 12526.90 61.27 54778.35 88888.00 2014-03-25 09:30:19.125 084 12526.98 61.30 54778.38 88888.00 2014-03-25 09:30:19.250 084 12526.85 61.30 54778.35 88888.00 2014-03-25 09:30:19.375 084 12526.85 61.30 54778.35 88888.00 2014-03-25 09:30:19.500 084 12526.88 61.30 54778.35 88888.00 2014-03-25 09:30:19.625 084 12526.85 61.27 54778.35 88888.00 2014-03-25 09:30:19.750 084 12526.77 61.30 54778.38 88888.00 2014-03-25 09:30:19.875 084 12526.80 61.33 54778.35 88888.00 2014-03-25 09:30:20.000 084 12526.83 61.30 54778.32 88888.00 2014-03-25 09:30:20.125 084 12526.83 61.30 54778.32 88888.00 2014-03-25 09:30:20.250 084 12526.75 61.30 54778.35 88888.00 2014-03-25 09:30:20.375 084 12526.80 61.30 54778.35 88888.00 2014-03-25 09:30:20.500 084 12526.77 61.27 54778.32 88888.00 2014-03-25 09:30:20.625 084 12526.77 61.25 54778.32 88888.00 2014-03-25 09:30:20.750 084 12526.77 61.25 54778.35 88888.00 2014-03-25 09:30:20.875 084 12526.83 61.27 54778.32 88888.00 2014-03-25 09:30:21.000 084 12526.83 61.30 54778.30 88888.00 2014-03-25 09:30:21.125 084 12526.77 61.30 54778.32 88888.00 2014-03-25 09:30:21.250 084 12526.77 61.30 54778.35 88888.00 2014-03-25 09:30:21.375 084 12526.85 61.30 54778.35 88888.00 2014-03-25 09:30:21.500 084 12526.75 61.27 54778.32 88888.00 2014-03-25 09:30:21.625 084 12526.75 61.27 54778.35 88888.00 2014-03-25 09:30:21.750 084 12526.75 61.30 54778.35 88888.00 2014-03-25 09:30:21.875 084 12526.75 61.30 54778.32 88888.00 2014-03-25 09:30:22.000 084 12526.77 61.27 54778.32 88888.00 2014-03-25 09:30:22.125 084 12526.80 61.27 54778.32 88888.00 2014-03-25 09:30:22.250 084 12526.83 61.27 54778.35 88888.00 2014-03-25 09:30:22.375 084 12526.85 61.30 54778.32 88888.00 2014-03-25 09:30:22.500 084 12526.90 61.30 54778.32 88888.00 2014-03-25 09:30:22.625 084 12526.92 61.27 54778.35 88888.00 2014-03-25 09:30:22.750 084 12526.83 61.27 54778.35 88888.00 2014-03-25 09:30:22.875 084 12526.80 61.30 54778.32 88888.00 2014-03-25 09:30:23.000 084 12526.83 61.27 54778.32 88888.00 2014-03-25 09:30:23.125 084 12526.85 61.25 54778.35 88888.00 2014-03-25 09:30:23.250 084 12526.83 61.25 54778.35 88888.00 2014-03-25 09:30:23.375 084 12526.85 61.27 54778.32 88888.00 2014-03-25 09:30:23.500 084 12526.90 61.23 54778.32 88888.00 2014-03-25 09:30:23.625 084 12526.88 61.27 54778.32 88888.00 2014-03-25 09:30:23.750 084 12526.90 61.25 54778.35 88888.00 2014-03-25 09:30:23.875 084 12526.90 61.27 54778.35 88888.00 2014-03-25 09:30:24.000 084 12526.85 61.27 54778.35 88888.00 2014-03-25 09:30:24.125 084 12526.83 61.27 54778.32 88888.00 2014-03-25 09:30:24.250 084 12526.83 61.23 54778.35 88888.00 2014-03-25 09:30:24.375 084 12526.88 61.23 54778.32 88888.00 2014-03-25 09:30:24.500 084 12526.88 61.20 54778.32 88888.00 2014-03-25 09:30:24.625 084 12526.88 61.23 54778.32 88888.00 2014-03-25 09:30:24.750 084 12526.88 61.27 54778.32 88888.00 2014-03-25 09:30:24.875 084 12526.90 61.27 54778.38 88888.00 2014-03-25 09:30:25.000 084 12526.80 61.25 54778.32 88888.00 2014-03-25 09:30:25.125 084 12526.80 61.25 54778.35 88888.00 2014-03-25 09:30:25.250 084 12526.88 61.25 54778.35 88888.00 2014-03-25 09:30:25.375 084 12526.92 61.25 54778.35 88888.00 2014-03-25 09:30:25.500 084 12526.90 61.27 54778.35 88888.00 2014-03-25 09:30:25.625 084 12526.88 61.27 54778.38 88888.00 2014-03-25 09:30:25.750 084 12526.83 61.27 54778.35 88888.00 2014-03-25 09:30:25.875 084 12526.80 61.25 54778.32 88888.00 2014-03-25 09:30:26.000 084 12526.83 61.25 54778.30 88888.00 2014-03-25 09:30:26.125 084 12526.85 61.25 54778.35 88888.00 2014-03-25 09:30:26.250 084 12526.83 61.23 54778.35 88888.00 2014-03-25 09:30:26.375 084 12526.75 61.23 54778.30 88888.00 2014-03-25 09:30:26.500 084 12526.75 61.20 54778.32 88888.00 2014-03-25 09:30:26.625 084 12526.85 61.23 54778.32 88888.00 2014-03-25 09:30:26.750 084 12526.92 61.23 54778.35 88888.00 2014-03-25 09:30:26.875 084 12526.90 61.23 54778.35 88888.00 2014-03-25 09:30:27.000 084 12526.83 61.23 54778.35 88888.00 2014-03-25 09:30:27.125 084 12526.80 61.23 54778.35 88888.00 2014-03-25 09:30:27.250 084 12526.83 61.20 54778.32 88888.00 2014-03-25 09:30:27.375 084 12526.85 61.17 54778.35 88888.00 2014-03-25 09:30:27.500 084 12526.85 61.17 54778.35 88888.00 2014-03-25 09:30:27.625 084 12526.85 61.20 54778.35 88888.00 2014-03-25 09:30:27.750 084 12526.88 61.23 54778.35 88888.00 2014-03-25 09:30:27.875 084 12526.92 61.23 54778.35 88888.00 2014-03-25 09:30:28.000 084 12526.92 61.17 54778.32 88888.00 2014-03-25 09:30:28.125 084 12526.88 61.17 54778.35 88888.00 2014-03-25 09:30:28.250 084 12526.85 61.20 54778.38 88888.00 2014-03-25 09:30:28.375 084 12526.85 61.23 54778.35 88888.00 2014-03-25 09:30:28.500 084 12526.80 61.23 54778.35 88888.00 2014-03-25 09:30:28.625 084 12526.83 61.20 54778.35 88888.00 2014-03-25 09:30:28.750 084 12526.83 61.17 54778.35 88888.00 2014-03-25 09:30:28.875 084 12526.80 61.20 54778.35 88888.00 2014-03-25 09:30:29.000 084 12526.83 61.20 54778.35 88888.00 2014-03-25 09:30:29.125 084 12526.83 61.23 54778.38 88888.00 2014-03-25 09:30:29.250 084 12526.80 61.23 54778.35 88888.00 2014-03-25 09:30:29.375 084 12526.83 61.17 54778.35 88888.00 2014-03-25 09:30:29.500 084 12526.85 61.20 54778.38 88888.00 2014-03-25 09:30:29.625 084 12526.88 61.17 54778.35 88888.00 2014-03-25 09:30:29.750 084 12526.90 61.20 54778.35 88888.00 2014-03-25 09:30:29.875 084 12526.90 61.25 54778.38 88888.00 2014-03-25 09:30:30.000 084 12526.88 61.20 54778.35 88888.00 2014-03-25 09:30:30.125 084 12526.88 61.17 54778.35 88888.00 2014-03-25 09:30:30.250 084 12526.85 61.17 54778.35 88888.00 2014-03-25 09:30:30.375 084 12526.92 61.20 54778.35 88888.00 2014-03-25 09:30:30.500 084 12526.85 61.20 54778.38 88888.00 2014-03-25 09:30:30.625 084 12526.88 61.20 54778.35 88888.00 2014-03-25 09:30:30.750 084 12526.88 61.20 54778.35 88888.00 2014-03-25 09:30:30.875 084 12526.83 61.20 54778.35 88888.00 2014-03-25 09:30:31.000 084 12526.77 61.17 54778.32 88888.00 2014-03-25 09:30:31.125 084 12526.80 61.20 54778.38 88888.00 2014-03-25 09:30:31.250 084 12526.75 61.20 54778.35 88888.00 2014-03-25 09:30:31.375 084 12526.83 61.20 54778.35 88888.00 2014-03-25 09:30:31.500 084 12526.85 61.20 54778.35 88888.00 2014-03-25 09:30:31.625 084 12526.85 61.23 54778.35 88888.00 2014-03-25 09:30:31.750 084 12526.88 61.20 54778.35 88888.00 2014-03-25 09:30:31.875 084 12526.88 61.20 54778.35 88888.00 2014-03-25 09:30:32.000 084 12526.92 61.23 54778.35 88888.00 2014-03-25 09:30:32.125 084 12526.95 61.20 54778.35 88888.00 2014-03-25 09:30:32.250 084 12526.90 61.17 54778.32 88888.00 2014-03-25 09:30:32.375 084 12526.85 61.17 54778.32 88888.00 2014-03-25 09:30:32.500 084 12526.85 61.17 54778.35 88888.00 2014-03-25 09:30:32.625 084 12526.92 61.20 54778.38 88888.00 2014-03-25 09:30:32.750 084 12526.95 61.23 54778.35 88888.00 2014-03-25 09:30:32.875 084 12526.83 61.20 54778.30 88888.00 2014-03-25 09:30:33.000 084 12526.83 61.20 54778.30 88888.00 2014-03-25 09:30:33.125 084 12526.90 61.20 54778.35 88888.00 2014-03-25 09:30:33.250 084 12526.90 61.20 54778.35 88888.00 2014-03-25 09:30:33.375 084 12526.90 61.20 54778.35 88888.00 2014-03-25 09:30:33.500 084 12526.90 61.20 54778.35 88888.00 2014-03-25 09:30:33.625 084 12526.88 61.15 54778.32 88888.00 2014-03-25 09:30:33.750 084 12526.80 61.12 54778.35 88888.00 2014-03-25 09:30:33.875 084 12526.77 61.15 54778.35 88888.00 2014-03-25 09:30:34.000 084 12526.85 61.17 54778.35 88888.00 2014-03-25 09:30:34.125 084 12526.88 61.20 54778.38 88888.00 2014-03-25 09:30:34.250 084 12526.77 61.15 54778.38 88888.00 2014-03-25 09:30:34.375 084 12526.80 61.17 54778.38 88888.00 2014-03-25 09:30:34.500 084 12526.85 61.20 54778.35 88888.00 2014-03-25 09:30:34.625 084 12526.83 61.17 54778.32 88888.00 2014-03-25 09:30:34.750 084 12526.77 61.15 54778.32 88888.00 2014-03-25 09:30:34.875 084 12526.75 61.15 54778.32 88888.00 2014-03-25 09:30:35.000 084 12526.73 61.17 54778.35 88888.00 2014-03-25 09:30:35.125 084 12526.77 61.17 54778.35 88888.00 2014-03-25 09:30:35.250 084 12526.77 61.15 54778.38 88888.00 2014-03-25 09:30:35.375 084 12526.77 61.17 54778.38 88888.00 2014-03-25 09:30:35.500 084 12526.80 61.17 54778.38 88888.00 2014-03-25 09:30:35.625 084 12526.77 61.15 54778.38 88888.00 2014-03-25 09:30:35.750 084 12526.88 61.15 54778.35 88888.00 2014-03-25 09:30:35.875 084 12526.92 61.15 54778.38 88888.00 2014-03-25 09:30:36.000 084 12526.88 61.15 54778.35 88888.00 2014-03-25 09:30:36.125 084 12526.88 61.12 54778.40 88888.00 2014-03-25 09:30:36.250 084 12526.85 61.15 54778.40 88888.00 2014-03-25 09:30:36.375 084 12526.90 61.17 54778.40 88888.00 2014-03-25 09:30:36.500 084 12526.90 61.12 54778.38 88888.00 2014-03-25 09:30:36.625 084 12526.92 61.17 54778.38 88888.00 2014-03-25 09:30:36.750 084 12526.92 61.15 54778.35 88888.00 2014-03-25 09:30:36.875 084 12526.83 61.15 54778.35 88888.00 2014-03-25 09:30:37.000 084 12526.85 61.12 54778.35 88888.00 2014-03-25 09:30:37.125 084 12526.83 61.12 54778.35 88888.00 2014-03-25 09:30:37.250 084 12526.80 61.08 54778.35 88888.00 2014-03-25 09:30:37.375 084 12526.80 61.10 54778.38 88888.00 2014-03-25 09:30:37.500 084 12526.75 61.10 54778.38 88888.00 2014-03-25 09:30:37.625 084 12526.77 61.10 54778.38 88888.00 2014-03-25 09:30:37.750 084 12526.80 61.12 54778.38 88888.00 2014-03-25 09:30:37.875 084 12526.83 61.15 54778.40 88888.00 2014-03-25 09:30:38.000 084 12526.80 61.12 54778.35 88888.00 2014-03-25 09:30:38.125 084 12526.85 61.12 54778.35 88888.00 2014-03-25 09:30:38.250 084 12526.85 61.12 54778.38 88888.00 2014-03-25 09:30:38.375 084 12526.92 61.10 54778.38 88888.00 2014-03-25 09:30:38.500 084 12526.92 61.05 54778.32 88888.00 2014-03-25 09:30:38.625 084 12526.88 61.05 54778.32 88888.00 2014-03-25 09:30:38.750 084 12526.85 61.10 54778.35 88888.00 2014-03-25 09:30:38.875 084 12526.80 61.12 54778.35 88888.00 2014-03-25 09:30:39.000 084 12526.80 61.10 54778.32 88888.00 2014-03-25 09:30:39.125 084 12526.85 61.08 54778.35 88888.00 2014-03-25 09:30:39.250 084 12526.88 61.08 54778.32 88888.00 2014-03-25 09:30:39.375 084 12526.92 61.08 54778.38 88888.00 2014-03-25 09:30:39.500 084 12526.90 61.10 54778.35 88888.00 2014-03-25 09:30:39.625 084 12526.95 61.12 54778.35 88888.00 2014-03-25 09:30:39.750 084 12526.92 61.10 54778.35 88888.00 2014-03-25 09:30:39.875 084 12526.90 61.10 54778.35 88888.00 2014-03-25 09:30:40.000 084 12526.88 61.10 54778.35 88888.00 2014-03-25 09:30:40.125 084 12526.88 61.10 54778.35 88888.00 2014-03-25 09:30:40.250 084 12526.88 61.12 54778.35 88888.00 2014-03-25 09:30:40.375 084 12526.92 61.10 54778.35 88888.00 2014-03-25 09:30:40.500 084 12526.90 61.10 54778.35 88888.00 2014-03-25 09:30:40.625 084 12526.88 61.12 54778.35 88888.00 2014-03-25 09:30:40.750 084 12526.95 61.12 54778.32 88888.00 2014-03-25 09:30:40.875 084 12526.98 61.10 54778.32 88888.00 2014-03-25 09:30:41.000 084 12526.92 61.12 54778.32 88888.00 2014-03-25 09:30:41.125 084 12526.95 61.12 54778.35 88888.00 2014-03-25 09:30:41.250 084 12526.92 61.10 54778.38 88888.00 2014-03-25 09:30:41.375 084 12527.02 61.10 54778.38 88888.00 2014-03-25 09:30:41.500 084 12527.00 61.05 54778.38 88888.00 2014-03-25 09:30:41.625 084 12526.98 61.08 54778.38 88888.00 2014-03-25 09:30:41.750 084 12526.92 61.08 54778.35 88888.00 2014-03-25 09:30:41.875 084 12526.88 61.08 54778.35 88888.00 2014-03-25 09:30:42.000 084 12526.83 61.08 54778.32 88888.00 2014-03-25 09:30:42.125 084 12526.88 61.05 54778.32 88888.00 2014-03-25 09:30:42.250 084 12526.85 61.05 54778.38 88888.00 2014-03-25 09:30:42.375 084 12526.85 61.08 54778.40 88888.00 2014-03-25 09:30:42.500 084 12526.92 61.08 54778.38 88888.00 2014-03-25 09:30:42.625 084 12526.90 61.08 54778.38 88888.00 2014-03-25 09:30:42.750 084 12526.88 61.08 54778.35 88888.00 2014-03-25 09:30:42.875 084 12526.85 61.08 54778.35 88888.00 2014-03-25 09:30:43.000 084 12526.85 61.08 54778.32 88888.00 2014-03-25 09:30:43.125 084 12526.85 61.08 54778.32 88888.00 2014-03-25 09:30:43.250 084 12526.80 61.02 54778.32 88888.00 2014-03-25 09:30:43.375 084 12526.88 61.05 54778.35 88888.00 2014-03-25 09:30:43.500 084 12527.00 61.08 54778.38 88888.00 2014-03-25 09:30:43.625 084 12527.02 61.05 54778.38 88888.00 2014-03-25 09:30:43.750 084 12526.90 61.02 54778.35 88888.00 2014-03-25 09:30:43.875 084 12526.88 61.05 54778.38 88888.00 2014-03-25 09:30:44.000 084 12526.98 61.08 54778.38 88888.00 2014-03-25 09:30:44.125 084 12526.98 61.08 54778.40 88888.00 2014-03-25 09:30:44.250 084 12526.95 61.08 54778.38 88888.00 2014-03-25 09:30:44.375 084 12527.00 61.08 54778.35 88888.00 2014-03-25 09:30:44.500 084 12527.02 61.05 54778.38 88888.00 2014-03-25 09:30:44.625 084 12527.02 61.05 54778.38 88888.00 2014-03-25 09:30:44.750 084 12526.92 61.05 54778.35 88888.00 2014-03-25 09:30:44.875 084 12526.85 61.05 54778.35 88888.00 2014-03-25 09:30:45.000 084 12526.92 61.00 54778.35 88888.00 2014-03-25 09:30:45.125 084 12527.02 61.00 54778.35 88888.00 2014-03-25 09:30:45.250 084 12527.02 61.00 54778.35 88888.00 2014-03-25 09:30:45.375 084 12527.05 61.00 54778.38 88888.00 2014-03-25 09:30:45.500 084 12527.02 61.00 54778.35 88888.00 2014-03-25 09:30:45.625 084 12526.98 61.00 54778.35 88888.00 2014-03-25 09:30:45.750 084 12527.00 61.00 54778.38 88888.00 2014-03-25 09:30:45.875 084 12527.05 61.00 54778.40 88888.00 2014-03-25 09:30:46.000 084 12527.10 61.02 54778.38 88888.00 2014-03-25 09:30:46.125 084 12527.10 61.02 54778.38 88888.00 2014-03-25 09:30:46.250 084 12527.00 61.00 54778.35 88888.00 2014-03-25 09:30:46.375 084 12527.08 61.00 54778.38 88888.00 2014-03-25 09:30:46.500 084 12527.02 61.00 54778.38 88888.00 2014-03-25 09:30:46.625 084 12526.95 61.02 54778.38 88888.00 2014-03-25 09:30:46.750 084 12527.02 61.02 54778.38 88888.00 2014-03-25 09:30:46.875 084 12527.05 61.02 54778.38 88888.00 2014-03-25 09:30:47.000 084 12527.00 60.98 54778.35 88888.00 2014-03-25 09:30:47.125 084 12526.98 61.00 54778.35 88888.00 2014-03-25 09:30:47.250 084 12526.92 61.00 54778.35 88888.00 2014-03-25 09:30:47.375 084 12526.92 61.02 54778.32 88888.00 2014-03-25 09:30:47.500 084 12527.00 61.02 54778.32 88888.00 2014-03-25 09:30:47.625 084 12527.02 61.02 54778.30 88888.00 2014-03-25 09:30:47.750 084 12527.00 61.00 54778.32 88888.00 2014-03-25 09:30:47.875 084 12527.00 61.00 54778.35 88888.00 2014-03-25 09:30:48.000 084 12527.02 61.02 54778.35 88888.00 2014-03-25 09:30:48.125 084 12526.98 61.05 54778.38 88888.00 2014-03-25 09:30:48.250 084 12526.95 61.00 54778.35 88888.00 2014-03-25 09:30:48.375 084 12527.02 61.00 54778.35 88888.00 2014-03-25 09:30:48.500 084 12527.00 60.98 54778.35 88888.00 2014-03-25 09:30:48.625 084 12527.00 60.95 54778.35 88888.00 2014-03-25 09:30:48.750 084 12527.08 61.02 54778.32 88888.00 2014-03-25 09:30:48.875 084 12527.10 61.05 54778.32 88888.00 2014-03-25 09:30:49.000 084 12527.05 61.00 54778.30 88888.00 2014-03-25 09:30:49.125 084 12527.05 61.00 54778.32 88888.00 2014-03-25 09:30:49.250 084 12527.02 60.98 54778.38 88888.00 2014-03-25 09:30:49.375 084 12527.05 61.00 54778.40 88888.00 2014-03-25 09:30:49.500 084 12527.00 60.98 54778.40 88888.00 2014-03-25 09:30:49.625 084 12526.95 61.00 54778.40 88888.00 2014-03-25 09:30:49.750 084 12526.98 61.00 54778.35 88888.00 2014-03-25 09:30:49.875 084 12527.00 61.02 54778.38 88888.00 2014-03-25 09:30:50.000 084 12527.00 61.00 54778.35 88888.00 2014-03-25 09:30:50.125 084 12527.02 61.02 54778.38 88888.00 2014-03-25 09:30:50.250 084 12527.02 61.00 54778.40 88888.00 2014-03-25 09:30:50.375 084 12527.08 61.02 54778.38 88888.00 2014-03-25 09:30:50.500 084 12527.10 61.00 54778.38 88888.00 2014-03-25 09:30:50.625 084 12527.10 61.00 54778.38 88888.00 2014-03-25 09:30:50.750 084 12527.02 61.00 54778.38 88888.00 2014-03-25 09:30:50.875 084 12526.98 61.00 54778.38 88888.00 2014-03-25 09:30:51.000 084 12527.02 61.00 54778.35 88888.00 2014-03-25 09:30:51.125 084 12527.02 61.00 54778.38 88888.00 2014-03-25 09:30:51.250 084 12526.95 61.02 54778.40 88888.00 2014-03-25 09:30:51.375 084 12526.90 60.98 54778.38 88888.00 2014-03-25 09:30:51.500 084 12526.92 60.98 54778.35 88888.00 2014-03-25 09:30:51.625 084 12526.95 60.98 54778.35 88888.00 2014-03-25 09:30:51.750 084 12526.95 61.00 54778.35 88888.00 2014-03-25 09:30:51.875 084 12527.00 61.02 54778.38 88888.00 2014-03-25 09:30:52.000 084 12527.05 61.00 54778.35 88888.00 2014-03-25 09:30:52.125 084 12527.00 60.98 54778.38 88888.00 2014-03-25 09:30:52.250 084 12526.95 61.00 54778.35 88888.00 2014-03-25 09:30:52.375 084 12527.00 61.00 54778.35 88888.00 2014-03-25 09:30:52.500 084 12527.02 61.00 54778.38 88888.00 2014-03-25 09:30:52.625 084 12527.02 61.02 54778.38 88888.00 2014-03-25 09:30:52.750 084 12527.00 61.02 54778.40 88888.00 2014-03-25 09:30:52.875 084 12526.95 61.00 54778.38 88888.00 2014-03-25 09:30:53.000 084 12526.95 61.00 54778.38 88888.00 2014-03-25 09:30:53.125 084 12527.00 61.00 54778.38 88888.00 2014-03-25 09:30:53.250 084 12527.02 60.98 54778.35 88888.00 2014-03-25 09:30:53.375 084 12527.02 60.95 54778.32 88888.00 2014-03-25 09:30:53.500 084 12527.05 60.95 54778.35 88888.00 2014-03-25 09:30:53.625 084 12527.00 60.92 54778.35 88888.00 2014-03-25 09:30:53.750 084 12527.00 60.95 54778.35 88888.00 2014-03-25 09:30:53.875 084 12527.00 60.98 54778.35 88888.00 2014-03-25 09:30:54.000 084 12527.02 60.98 54778.35 88888.00 2014-03-25 09:30:54.125 084 12527.00 61.00 54778.38 88888.00 2014-03-25 09:30:54.250 084 12526.98 60.95 54778.35 88888.00 2014-03-25 09:30:54.375 084 12527.00 60.92 54778.32 88888.00 2014-03-25 09:30:54.500 084 12526.98 60.95 54778.32 88888.00 2014-03-25 09:30:54.625 084 12526.95 60.98 54778.32 88888.00 2014-03-25 09:30:54.750 084 12527.00 60.98 54778.35 88888.00 2014-03-25 09:30:54.875 084 12527.05 60.98 54778.32 88888.00 2014-03-25 09:30:55.000 084 12527.02 60.98 54778.32 88888.00 2014-03-25 09:30:55.125 084 12527.00 60.95 54778.35 88888.00 2014-03-25 09:30:55.250 084 12527.05 60.95 54778.35 88888.00 2014-03-25 09:30:55.375 084 12527.17 60.95 54778.35 88888.00 2014-03-25 09:30:55.500 084 12527.10 60.95 54778.32 88888.00 2014-03-25 09:30:55.625 084 12527.05 60.95 54778.35 88888.00 2014-03-25 09:30:55.750 084 12527.02 60.95 54778.35 88888.00 2014-03-25 09:30:55.875 084 12527.00 60.92 54778.38 88888.00 2014-03-25 09:30:56.000 084 12527.05 60.95 54778.38 88888.00 2014-03-25 09:30:56.125 084 12527.12 60.95 54778.38 88888.00 2014-03-25 09:30:56.250 084 12527.10 60.95 54778.40 88888.00 2014-03-25 09:30:56.375 084 12527.08 60.95 54778.35 88888.00 2014-03-25 09:30:56.500 084 12527.02 60.92 54778.38 88888.00 2014-03-25 09:30:56.625 084 12527.05 60.92 54778.40 88888.00 2014-03-25 09:30:56.750 084 12527.08 60.95 54778.38 88888.00 2014-03-25 09:30:56.875 084 12527.02 60.92 54778.40 88888.00 2014-03-25 09:30:57.000 084 12526.95 60.90 54778.35 88888.00 2014-03-25 09:30:57.125 084 12527.02 60.90 54778.40 88888.00 2014-03-25 09:30:57.250 084 12527.05 60.92 54778.40 88888.00 2014-03-25 09:30:57.375 084 12526.98 60.92 54778.40 88888.00 2014-03-25 09:30:57.500 084 12526.92 60.90 54778.40 88888.00 2014-03-25 09:30:57.625 084 12526.92 60.92 54778.40 88888.00 2014-03-25 09:30:57.750 084 12526.98 60.95 54778.40 88888.00 2014-03-25 09:30:57.875 084 12527.02 60.95 54778.40 88888.00 2014-03-25 09:30:58.000 084 12527.02 60.90 54778.35 88888.00 2014-03-25 09:30:58.125 084 12527.02 60.92 54778.35 88888.00 2014-03-25 09:30:58.250 084 12526.95 60.90 54778.40 88888.00 2014-03-25 09:30:58.375 084 12527.00 60.92 54778.40 88888.00 2014-03-25 09:30:58.500 084 12527.05 60.95 54778.38 88888.00 2014-03-25 09:30:58.625 084 12527.08 60.95 54778.40 88888.00 2014-03-25 09:30:58.750 084 12527.08 60.98 54778.38 88888.00 2014-03-25 09:30:58.875 084 12527.00 60.95 54778.35 88888.00 2014-03-25 09:30:59.000 084 12527.00 60.95 54778.35 88888.00 2014-03-25 09:30:59.125 084 12527.05 60.92 54778.38 88888.00 2014-03-25 09:30:59.250 084 12527.08 60.95 54778.40 88888.00 2014-03-25 09:30:59.375 084 12527.05 60.92 54778.35 88888.00 2014-03-25 09:30:59.500 084 12527.02 60.92 54778.35 88888.00 2014-03-25 09:30:59.625 084 12526.98 60.92 54778.32 88888.00 2014-03-25 09:30:59.750 084 12526.98 60.92 54778.32 88888.00 2014-03-25 09:30:59.875 084 12526.98 60.92 54778.32 88888.00 2014-03-25 09:31:00.000 084 12526.98 60.95 54778.38 88888.00 2014-03-25 09:31:00.125 084 12527.02 60.95 54778.38 88888.00 2014-03-25 09:31:00.250 084 12526.98 60.90 54778.32 88888.00 2014-03-25 09:31:00.375 084 12526.98 60.88 54778.30 88888.00 2014-03-25 09:31:00.500 084 12527.00 60.88 54778.32 88888.00 2014-03-25 09:31:00.625 084 12527.00 60.88 54778.38 88888.00 2014-03-25 09:31:00.750 084 12527.00 60.92 54778.40 88888.00 2014-03-25 09:31:00.875 084 12527.02 60.92 54778.38 88888.00 2014-03-25 09:31:01.000 084 12526.98 60.92 54778.38 88888.00 2014-03-25 09:31:01.125 084 12526.98 60.92 54778.38 88888.00 2014-03-25 09:31:01.250 084 12527.00 60.92 54778.35 88888.00 2014-03-25 09:31:01.375 084 12527.10 60.95 54778.38 88888.00 2014-03-25 09:31:01.500 084 12527.12 60.98 54778.38 88888.00 2014-03-25 09:31:01.625 084 12527.10 60.95 54778.40 88888.00 2014-03-25 09:31:01.750 084 12527.02 60.95 54778.38 88888.00 2014-03-25 09:31:01.875 084 12527.00 60.92 54778.38 88888.00 2014-03-25 09:31:02.000 084 12526.90 60.92 54778.38 88888.00 2014-03-25 09:31:02.125 084 12526.90 60.95 54778.38 88888.00 2014-03-25 09:31:02.250 084 12526.92 60.92 54778.38 88888.00 2014-03-25 09:31:02.375 084 12527.05 60.95 54778.35 88888.00 2014-03-25 09:31:02.500 084 12527.12 60.92 54778.35 88888.00 2014-03-25 09:31:02.625 084 12527.08 60.92 54778.35 88888.00 2014-03-25 09:31:02.750 084 12526.98 60.95 54778.35 88888.00 2014-03-25 09:31:02.875 084 12526.98 60.98 54778.38 88888.00 2014-03-25 09:31:03.000 084 12526.98 60.95 54778.38 88888.00 2014-03-25 09:31:03.125 084 12526.95 60.98 54778.38 88888.00 2014-03-25 09:31:03.250 084 12526.98 60.95 54778.35 88888.00 2014-03-25 09:31:03.375 084 12527.02 60.92 54778.35 88888.00 2014-03-25 09:31:03.500 084 12527.05 60.88 54778.35 88888.00 2014-03-25 09:31:03.625 084 12527.10 60.88 54778.35 88888.00 2014-03-25 09:31:03.750 084 12527.05 60.92 54778.35 88888.00 2014-03-25 09:31:03.875 084 12526.95 60.95 54778.35 88888.00 2014-03-25 09:31:04.000 084 12526.95 60.92 54778.35 88888.00 2014-03-25 09:31:04.125 084 12526.92 60.90 54778.38 88888.00 2014-03-25 09:31:04.250 084 12526.90 60.90 54778.40 88888.00 2014-03-25 09:31:04.375 084 12526.90 60.92 54778.38 88888.00 2014-03-25 09:31:04.500 084 12526.90 60.90 54778.35 88888.00 2014-03-25 09:31:04.625 084 12526.90 60.88 54778.35 88888.00 2014-03-25 09:31:04.750 084 12526.92 60.88 54778.35 88888.00 2014-03-25 09:31:04.875 084 12527.00 60.92 54778.38 88888.00 2014-03-25 09:31:05.000 084 12527.02 60.92 54778.38 88888.00 2014-03-25 09:31:05.125 084 12526.98 60.92 54778.38 88888.00 2014-03-25 09:31:05.250 084 12526.95 60.90 54778.38 88888.00 2014-03-25 09:31:05.375 084 12527.05 60.90 54778.32 88888.00 2014-03-25 09:31:05.500 084 12527.02 60.90 54778.35 88888.00 2014-03-25 09:31:05.625 084 12527.02 60.92 54778.38 88888.00 2014-03-25 09:31:05.750 084 12527.02 60.92 54778.35 88888.00 2014-03-25 09:31:05.875 084 12527.10 60.92 54778.40 88888.00 2014-03-25 09:31:06.000 084 12527.20 60.92 54778.35 88888.00 2014-03-25 09:31:06.125 084 12527.20 60.92 54778.38 88888.00 2014-03-25 09:31:06.250 084 12527.08 60.95 54778.38 88888.00 2014-03-25 09:31:06.375 084 12527.05 60.92 54778.38 88888.00 2014-03-25 09:31:06.500 084 12527.02 60.92 54778.40 88888.00 2014-03-25 09:31:06.625 084 12527.02 60.92 54778.40 88888.00 2014-03-25 09:31:06.750 084 12527.00 60.90 54778.38 88888.00 2014-03-25 09:31:06.875 084 12527.05 60.90 54778.38 88888.00 2014-03-25 09:31:07.000 084 12527.08 60.90 54778.38 88888.00 2014-03-25 09:31:07.125 084 12527.05 60.90 54778.38 88888.00 2014-03-25 09:31:07.250 084 12527.00 60.90 54778.40 88888.00 2014-03-25 09:31:07.375 084 12527.00 60.92 54778.40 88888.00 2014-03-25 09:31:07.500 084 12527.02 60.92 54778.35 88888.00 2014-03-25 09:31:07.625 084 12527.08 60.92 54778.35 88888.00 2014-03-25 09:31:07.750 084 12527.08 60.95 54778.38 88888.00 2014-03-25 09:31:07.875 084 12527.02 60.95 54778.38 88888.00 2014-03-25 09:31:08.000 084 12527.02 60.90 54778.35 88888.00 2014-03-25 09:31:08.125 084 12527.08 60.90 54778.35 88888.00 2014-03-25 09:31:08.250 084 12527.08 60.88 54778.38 88888.00 2014-03-25 09:31:08.375 084 12527.12 60.90 54778.35 88888.00 2014-03-25 09:31:08.500 084 12527.08 60.88 54778.35 88888.00 2014-03-25 09:31:08.625 084 12527.02 60.92 54778.35 88888.00 2014-03-25 09:31:08.750 084 12527.00 60.90 54778.38 88888.00 2014-03-25 09:31:08.875 084 12527.00 60.92 54778.40 88888.00 2014-03-25 09:31:09.000 084 12527.05 60.92 54778.38 88888.00 2014-03-25 09:31:09.125 084 12527.05 60.90 54778.38 88888.00 2014-03-25 09:31:09.250 084 12527.00 60.88 54778.38 88888.00 2014-03-25 09:31:09.375 084 12527.02 60.88 54778.35 88888.00 2014-03-25 09:31:09.500 084 12527.00 60.88 54778.35 88888.00 2014-03-25 09:31:09.625 084 12527.05 60.88 54778.40 88888.00 2014-03-25 09:31:09.750 084 12527.05 60.90 54778.40 88888.00 2014-03-25 09:31:09.875 084 12527.02 60.90 54778.38 88888.00 2014-03-25 09:31:10.000 084 12527.02 60.90 54778.35 88888.00 2014-03-25 09:31:10.125 084 12527.00 60.88 54778.38 88888.00 2014-03-25 09:31:10.250 084 12527.00 60.88 54778.40 88888.00 2014-03-25 09:31:10.375 084 12527.10 60.90 54778.38 88888.00 2014-03-25 09:31:10.500 084 12527.12 60.92 54778.35 88888.00 2014-03-25 09:31:10.625 084 12527.05 60.92 54778.38 88888.00 2014-03-25 09:31:10.750 084 12527.00 60.90 54778.40 88888.00 2014-03-25 09:31:10.875 084 12527.05 60.88 54778.38 88888.00 2014-03-25 09:31:11.000 084 12527.05 60.88 54778.35 88888.00 2014-03-25 09:31:11.125 084 12527.05 60.85 54778.35 88888.00 2014-03-25 09:31:11.250 084 12527.02 60.90 54778.38 88888.00 2014-03-25 09:31:11.375 084 12527.10 60.90 54778.40 88888.00 2014-03-25 09:31:11.500 084 12527.10 60.88 54778.40 88888.00 2014-03-25 09:31:11.625 084 12527.05 60.90 54778.38 88888.00 2014-03-25 09:31:11.750 084 12527.08 60.90 54778.38 88888.00 2014-03-25 09:31:11.875 084 12527.12 60.88 54778.38 88888.00 2014-03-25 09:31:12.000 084 12527.08 60.88 54778.38 88888.00 2014-03-25 09:31:12.125 084 12527.10 60.88 54778.40 88888.00 2014-03-25 09:31:12.250 084 12527.05 60.85 54778.40 88888.00 2014-03-25 09:31:12.375 084 12527.05 60.85 54778.38 88888.00 2014-03-25 09:31:12.500 084 12527.02 60.83 54778.35 88888.00 2014-03-25 09:31:12.625 084 12527.05 60.85 54778.35 88888.00 2014-03-25 09:31:12.750 084 12526.98 60.88 54778.38 88888.00 2014-03-25 09:31:12.875 084 12526.95 60.88 54778.38 88888.00 2014-03-25 09:31:13.000 084 12527.00 60.88 54778.35 88888.00 2014-03-25 09:31:13.125 084 12527.02 60.88 54778.32 88888.00 2014-03-25 09:31:13.250 084 12526.98 60.88 54778.38 88888.00 2014-03-25 09:31:13.375 084 12527.02 60.88 54778.35 88888.00 2014-03-25 09:31:13.500 084 12526.98 60.88 54778.38 88888.00 2014-03-25 09:31:13.625 084 12527.00 60.85 54778.35 88888.00 2014-03-25 09:31:13.750 084 12527.12 60.88 54778.38 88888.00 2014-03-25 09:31:13.875 084 12527.17 60.85 54778.35 88888.00 2014-03-25 09:31:14.000 084 12527.17 60.85 54778.35 88888.00 2014-03-25 09:31:14.125 084 12527.12 60.85 54778.38 88888.00 2014-03-25 09:31:14.250 084 12527.05 60.83 54778.35 88888.00 2014-03-25 09:31:14.375 084 12527.08 60.83 54778.32 88888.00 2014-03-25 09:31:14.500 084 12527.15 60.88 54778.35 88888.00 2014-03-25 09:31:14.625 084 12527.12 60.85 54778.35 88888.00 2014-03-25 09:31:14.750 084 12527.02 60.88 54778.38 88888.00 2014-03-25 09:31:14.875 084 12526.92 60.85 54778.38 88888.00 2014-03-25 09:31:15.000 084 12527.00 60.88 54778.38 88888.00 2014-03-25 09:31:15.125 084 12527.05 60.88 54778.35 88888.00 2014-03-25 09:31:15.250 084 12527.02 60.85 54778.38 88888.00 2014-03-25 09:31:15.375 084 12527.02 60.85 54778.35 88888.00 2014-03-25 09:31:15.500 084 12527.08 60.88 54778.35 88888.00 2014-03-25 09:31:15.625 084 12527.05 60.88 54778.38 88888.00 2014-03-25 09:31:15.750 084 12527.05 60.88 54778.38 88888.00 2014-03-25 09:31:15.875 084 12527.00 60.85 54778.38 88888.00 2014-03-25 09:31:16.000 084 12526.95 60.85 54778.38 88888.00 2014-03-25 09:31:16.125 084 12527.00 60.85 54778.38 88888.00 2014-03-25 09:31:16.250 084 12527.00 60.85 54778.35 88888.00 2014-03-25 09:31:16.375 084 12527.05 60.90 54778.40 88888.00 2014-03-25 09:31:16.500 084 12527.05 60.90 54778.40 88888.00 2014-03-25 09:31:16.625 084 12527.08 60.88 54778.40 88888.00 2014-03-25 09:31:16.750 084 12527.10 60.88 54778.38 88888.00 2014-03-25 09:31:16.875 084 12527.08 60.88 54778.38 88888.00 2014-03-25 09:31:17.000 084 12527.08 60.88 54778.35 88888.00 2014-03-25 09:31:17.125 084 12527.08 60.90 54778.38 88888.00 2014-03-25 09:31:17.250 084 12527.05 60.88 54778.40 88888.00 2014-03-25 09:31:17.375 084 12527.08 60.88 54778.35 88888.00 2014-03-25 09:31:17.500 084 12527.02 60.88 54778.35 88888.00 2014-03-25 09:31:17.625 084 12527.05 60.85 54778.35 88888.00 2014-03-25 09:31:17.750 084 12527.10 60.83 54778.35 88888.00 2014-03-25 09:31:17.875 084 12527.10 60.83 54778.35 88888.00 2014-03-25 09:31:18.000 084 12527.10 60.83 54778.35 88888.00 2014-03-25 09:31:18.125 084 12527.08 60.88 54778.40 88888.00 2014-03-25 09:31:18.250 084 12527.05 60.88 54778.38 88888.00 2014-03-25 09:31:18.375 084 12527.08 60.83 54778.35 88888.00 2014-03-25 09:31:18.500 084 12527.10 60.83 54778.35 88888.00 2014-03-25 09:31:18.625 084 12527.20 60.80 54778.35 88888.00 2014-03-25 09:31:18.750 084 12527.20 60.80 54778.35 88888.00 2014-03-25 09:31:18.875 084 12527.10 60.83 54778.35 88888.00 2014-03-25 09:31:19.000 084 12527.02 60.83 54778.38 88888.00 2014-03-25 09:31:19.125 084 12527.05 60.83 54778.35 88888.00 2014-03-25 09:31:19.250 084 12527.05 60.80 54778.38 88888.00 2014-03-25 09:31:19.375 084 12527.10 60.83 54778.38 88888.00 2014-03-25 09:31:19.500 084 12527.10 60.83 54778.40 88888.00 2014-03-25 09:31:19.625 084 12527.15 60.83 54778.40 88888.00 2014-03-25 09:31:19.750 084 12527.23 60.83 54778.40 88888.00 2014-03-25 09:31:19.875 084 12527.27 60.85 54778.40 88888.00 2014-03-25 09:31:20.000 084 12527.25 60.83 54778.40 88888.00 2014-03-25 09:31:20.125 084 12527.20 60.80 54778.38 88888.00 2014-03-25 09:31:20.250 084 12527.12 60.77 54778.38 88888.00 2014-03-25 09:31:20.375 084 12527.08 60.83 54778.38 88888.00 2014-03-25 09:31:20.500 084 12527.12 60.83 54778.40 88888.00 2014-03-25 09:31:20.625 084 12527.20 60.83 54778.38 88888.00 2014-03-25 09:31:20.750 084 12527.17 60.80 54778.38 88888.00 2014-03-25 09:31:20.875 084 12527.12 60.83 54778.40 88888.00 2014-03-25 09:31:21.000 084 12527.08 60.83 54778.40 88888.00 2014-03-25 09:31:21.125 084 12527.10 60.83 54778.40 88888.00 2014-03-25 09:31:21.250 084 12527.12 60.80 54778.40 88888.00 2014-03-25 09:31:21.375 084 12527.17 60.83 54778.40 88888.00 2014-03-25 09:31:21.500 084 12527.17 60.83 54778.40 88888.00 2014-03-25 09:31:21.625 084 12527.12 60.83 54778.40 88888.00 2014-03-25 09:31:21.750 084 12527.10 60.80 54778.40 88888.00 2014-03-25 09:31:21.875 084 12527.12 60.80 54778.38 88888.00 2014-03-25 09:31:22.000 084 12527.10 60.80 54778.35 88888.00 2014-03-25 09:31:22.125 084 12527.10 60.83 54778.38 88888.00 2014-03-25 09:31:22.250 084 12527.10 60.85 54778.40 88888.00 2014-03-25 09:31:22.375 084 12527.08 60.83 54778.40 88888.00 2014-03-25 09:31:22.500 084 12527.05 60.80 54778.38 88888.00 2014-03-25 09:31:22.625 084 12527.12 60.83 54778.40 88888.00 2014-03-25 09:31:22.750 084 12527.12 60.83 54778.40 88888.00 2014-03-25 09:31:22.875 084 12527.12 60.80 54778.40 88888.00 2014-03-25 09:31:23.000 084 12527.15 60.80 54778.40 88888.00 2014-03-25 09:31:23.125 084 12527.12 60.77 54778.38 88888.00 2014-03-25 09:31:23.250 084 12527.00 60.77 54778.38 88888.00 2014-03-25 09:31:23.375 084 12527.08 60.77 54778.35 88888.00 2014-03-25 09:31:23.500 084 12527.12 60.80 54778.38 88888.00 2014-03-25 09:31:23.625 084 12527.12 60.80 54778.40 88888.00 2014-03-25 09:31:23.750 084 12527.10 60.83 54778.38 88888.00 2014-03-25 09:31:23.875 084 12527.12 60.83 54778.40 88888.00 2014-03-25 09:31:24.000 084 12527.17 60.80 54778.38 88888.00 2014-03-25 09:31:24.125 084 12527.12 60.75 54778.38 88888.00 2014-03-25 09:31:24.250 084 12527.02 60.73 54778.40 88888.00 2014-03-25 09:31:24.375 084 12527.10 60.77 54778.40 88888.00 2014-03-25 09:31:24.500 084 12527.12 60.80 54778.40 88888.00 2014-03-25 09:31:24.625 084 12527.10 60.80 54778.38 88888.00 2014-03-25 09:31:24.750 084 12527.12 60.80 54778.40 88888.00 2014-03-25 09:31:24.875 084 12527.08 60.80 54778.40 88888.00 2014-03-25 09:31:25.000 084 12527.02 60.77 54778.38 88888.00 2014-03-25 09:31:25.125 084 12527.08 60.80 54778.38 88888.00 2014-03-25 09:31:25.250 084 12527.02 60.80 54778.40 88888.00 2014-03-25 09:31:25.375 084 12527.08 60.80 54778.40 88888.00 2014-03-25 09:31:25.500 084 12527.05 60.77 54778.40 88888.00 2014-03-25 09:31:25.625 084 12527.02 60.80 54778.38 88888.00 2014-03-25 09:31:25.750 084 12527.02 60.80 54778.38 88888.00 2014-03-25 09:31:25.875 084 12527.08 60.83 54778.40 88888.00 2014-03-25 09:31:26.000 084 12527.10 60.80 54778.40 88888.00 2014-03-25 09:31:26.125 084 12527.12 60.77 54778.40 88888.00 2014-03-25 09:31:26.250 084 12527.10 60.75 54778.38 88888.00 2014-03-25 09:31:26.375 084 12527.15 60.75 54778.38 88888.00 2014-03-25 09:31:26.500 084 12527.20 60.77 54778.40 88888.00 2014-03-25 09:31:26.625 084 12527.20 60.80 54778.38 88888.00 2014-03-25 09:31:26.750 084 12527.17 60.77 54778.40 88888.00 2014-03-25 09:31:26.875 084 12527.23 60.77 54778.40 88888.00 2014-03-25 09:31:27.000 084 12527.25 60.77 54778.38 88888.00 2014-03-25 09:31:27.125 084 12527.23 60.77 54778.38 88888.00 2014-03-25 09:31:27.250 084 12527.20 60.75 54778.38 88888.00 2014-03-25 09:31:27.375 084 12527.23 60.75 54778.40 88888.00 2014-03-25 09:31:27.500 084 12527.23 60.75 54778.38 88888.00 2014-03-25 09:31:27.625 084 12527.23 60.75 54778.40 88888.00 2014-03-25 09:31:27.750 084 12527.20 60.75 54778.38 88888.00 2014-03-25 09:31:27.875 084 12527.15 60.75 54778.40 88888.00 2014-03-25 09:31:28.000 084 12527.15 60.77 54778.40 88888.00 2014-03-25 09:31:28.125 084 12527.12 60.77 54778.40 88888.00 2014-03-25 09:31:28.250 084 12527.08 60.70 54778.40 88888.00 2014-03-25 09:31:28.375 084 12527.17 60.75 54778.35 88888.00 2014-03-25 09:31:28.500 084 12527.17 60.75 54778.38 88888.00 2014-03-25 09:31:28.625 084 12527.20 60.75 54778.38 88888.00 2014-03-25 09:31:28.750 084 12527.23 60.73 54778.38 88888.00 2014-03-25 09:31:28.875 084 12527.23 60.73 54778.35 88888.00 2014-03-25 09:31:29.000 084 12527.20 60.73 54778.32 88888.00 2014-03-25 09:31:29.125 084 12527.23 60.75 54778.35 88888.00 2014-03-25 09:31:29.250 084 12527.20 60.75 54778.38 88888.00 2014-03-25 09:31:29.375 084 12527.17 60.70 54778.38 88888.00 2014-03-25 09:31:29.500 084 12527.17 60.70 54778.38 88888.00 2014-03-25 09:31:29.625 084 12527.20 60.73 54778.38 88888.00 2014-03-25 09:31:29.750 084 12527.23 60.73 54778.40 88888.00 2014-03-25 09:31:29.875 084 12527.23 60.73 54778.40 88888.00 2014-03-25 09:31:30.000 084 12527.20 60.75 54778.38 88888.00 2014-03-25 09:31:30.125 084 12527.20 60.73 54778.38 88888.00 2014-03-25 09:31:30.250 084 12527.20 60.70 54778.38 88888.00 2014-03-25 09:31:30.375 084 12527.12 60.70 54778.35 88888.00 2014-03-25 09:31:30.500 084 12527.10 60.73 54778.38 88888.00 2014-03-25 09:31:30.625 084 12527.17 60.75 54778.35 88888.00 2014-03-25 09:31:30.750 084 12527.20 60.73 54778.40 88888.00 2014-03-25 09:31:30.875 084 12527.20 60.73 54778.38 88888.00 2014-03-25 09:31:31.000 084 12527.23 60.70 54778.40 88888.00 2014-03-25 09:31:31.125 084 12527.17 60.70 54778.38 88888.00 2014-03-25 09:31:31.250 084 12527.12 60.67 54778.38 88888.00 2014-03-25 09:31:31.375 084 12527.20 60.73 54778.35 88888.00 2014-03-25 09:31:31.500 084 12527.27 60.73 54778.35 88888.00 2014-03-25 09:31:31.625 084 12527.27 60.73 54778.43 88888.00 2014-03-25 09:31:31.750 084 12527.23 60.70 54778.40 88888.00 2014-03-25 09:31:31.875 084 12527.23 60.70 54778.43 88888.00 2014-03-25 09:31:32.000 084 12527.25 60.70 54778.40 88888.00 2014-03-25 09:31:32.125 084 12527.23 60.75 54778.40 88888.00 2014-03-25 09:31:32.250 084 12527.17 60.67 54778.38 88888.00 2014-03-25 09:31:32.375 084 12527.20 60.67 54778.38 88888.00 2014-03-25 09:31:32.500 084 12527.17 60.70 54778.40 88888.00 2014-03-25 09:31:32.625 084 12527.15 60.70 54778.43 88888.00 2014-03-25 09:31:32.750 084 12527.15 60.70 54778.43 88888.00 2014-03-25 09:31:32.875 084 12527.17 60.70 54778.40 88888.00 2014-03-25 09:31:33.000 084 12527.17 60.70 54778.40 88888.00 2014-03-25 09:31:33.125 084 12527.20 60.70 54778.43 88888.00 2014-03-25 09:31:33.250 084 12527.15 60.73 54778.43 88888.00 2014-03-25 09:31:33.375 084 12527.15 60.75 54778.38 88888.00 2014-03-25 09:31:33.500 084 12527.20 60.70 54778.38 88888.00 2014-03-25 09:31:33.625 084 12527.20 60.70 54778.40 88888.00 2014-03-25 09:31:33.750 084 12527.17 60.67 54778.38 88888.00 2014-03-25 09:31:33.875 084 12527.15 60.65 54778.35 88888.00 2014-03-25 09:31:34.000 084 12527.17 60.70 54778.38 88888.00 2014-03-25 09:31:34.125 084 12527.17 60.70 54778.38 88888.00 2014-03-25 09:31:34.250 084 12527.15 60.65 54778.38 88888.00 2014-03-25 09:31:34.375 084 12527.23 60.67 54778.40 88888.00 2014-03-25 09:31:34.500 084 12527.25 60.75 54778.40 88888.00 2014-03-25 09:31:34.625 084 12527.23 60.70 54778.38 88888.00 2014-03-25 09:31:34.750 084 12527.23 60.70 54778.38 88888.00 2014-03-25 09:31:34.875 084 12527.23 60.70 54778.38 88888.00 2014-03-25 09:31:35.000 084 12527.25 60.70 54778.35 88888.00 2014-03-25 09:31:35.125 084 12527.20 60.67 54778.35 88888.00 2014-03-25 09:31:35.250 084 12527.12 60.67 54778.40 88888.00 2014-03-25 09:31:35.375 084 12527.20 60.70 54778.38 88888.00 2014-03-25 09:31:35.500 084 12527.20 60.67 54778.38 88888.00 2014-03-25 09:31:35.625 084 12527.20 60.65 54778.38 88888.00 2014-03-25 09:31:35.750 084 12527.20 60.60 54778.38 88888.00 2014-03-25 09:31:35.875 084 12527.20 60.62 54778.35 88888.00 2014-03-25 09:31:36.000 084 12527.23 60.62 54778.38 88888.00 2014-03-25 09:31:36.125 084 12527.27 60.65 54778.35 88888.00 2014-03-25 09:31:36.250 084 12527.20 60.65 54778.38 88888.00 2014-03-25 09:31:36.375 084 12527.17 60.65 54778.40 88888.00 2014-03-25 09:31:36.500 084 12527.15 60.70 54778.35 88888.00 2014-03-25 09:31:36.625 084 12527.12 60.67 54778.38 88888.00 2014-03-25 09:31:36.750 084 12527.10 60.67 54778.38 88888.00 2014-03-25 09:31:36.875 084 12527.15 60.65 54778.38 88888.00 2014-03-25 09:31:37.000 084 12527.15 60.65 54778.35 88888.00 2014-03-25 09:31:37.125 084 12527.15 60.65 54778.35 88888.00 2014-03-25 09:31:37.250 084 12527.08 60.65 54778.38 88888.00 2014-03-25 09:31:37.375 084 12527.12 60.62 54778.38 88888.00 2014-03-25 09:31:37.500 084 12527.15 60.62 54778.38 88888.00 2014-03-25 09:31:37.625 084 12527.17 60.62 54778.38 88888.00 2014-03-25 09:31:37.750 084 12527.20 60.65 54778.35 88888.00 2014-03-25 09:31:37.875 084 12527.25 60.62 54778.38 88888.00 2014-03-25 09:31:38.000 084 12527.23 60.62 54778.38 88888.00 2014-03-25 09:31:38.125 084 12527.23 60.65 54778.40 88888.00 2014-03-25 09:31:38.250 084 12527.25 60.65 54778.38 88888.00 2014-03-25 09:31:38.375 084 12527.30 60.65 54778.35 88888.00 2014-03-25 09:31:38.500 084 12527.30 60.65 54778.35 88888.00 2014-03-25 09:31:38.625 084 12527.27 60.62 54778.38 88888.00 2014-03-25 09:31:38.750 084 12527.27 60.62 54778.38 88888.00 2014-03-25 09:31:38.875 084 12527.25 60.65 54778.38 88888.00 2014-03-25 09:31:39.000 084 12527.25 60.62 54778.38 88888.00 2014-03-25 09:31:39.125 084 12527.23 60.60 54778.40 88888.00 2014-03-25 09:31:39.250 084 12527.27 60.60 54778.38 88888.00 2014-03-25 09:31:39.375 084 12527.23 60.62 54778.38 88888.00 2014-03-25 09:31:39.500 084 12527.30 60.62 54778.38 88888.00 2014-03-25 09:31:39.625 084 12527.33 60.60 54778.40 88888.00 2014-03-25 09:31:39.750 084 12527.27 60.62 54778.40 88888.00 2014-03-25 09:31:39.875 084 12527.17 60.62 54778.40 88888.00 2014-03-25 09:31:40.000 084 12527.12 60.62 54778.38 88888.00 2014-03-25 09:31:40.125 084 12527.15 60.62 54778.38 88888.00 2014-03-25 09:31:40.250 084 12527.15 60.60 54778.38 88888.00 2014-03-25 09:31:40.375 084 12527.15 60.60 54778.35 88888.00 2014-03-25 09:31:40.500 084 12527.20 60.58 54778.35 88888.00 2014-03-25 09:31:40.625 084 12527.25 60.58 54778.38 88888.00 2014-03-25 09:31:40.750 084 12527.20 60.55 54778.35 88888.00 2014-03-25 09:31:40.875 084 12527.17 60.55 54778.38 88888.00 2014-03-25 09:31:41.000 084 12527.25 60.58 54778.38 88888.00 2014-03-25 09:31:41.125 084 12527.27 60.58 54778.40 88888.00 2014-03-25 09:31:41.250 084 12527.25 60.55 54778.38 88888.00 2014-03-25 09:31:41.375 084 12527.20 60.55 54778.35 88888.00 2014-03-25 09:31:41.500 084 12527.15 60.55 54778.35 88888.00 2014-03-25 09:31:41.625 084 12527.17 60.55 54778.38 88888.00 2014-03-25 09:31:41.750 084 12527.25 60.60 54778.38 88888.00 2014-03-25 09:31:41.875 084 12527.27 60.58 54778.40 88888.00 2014-03-25 09:31:42.000 084 12527.30 60.58 54778.38 88888.00 2014-03-25 09:31:42.125 084 12527.25 60.60 54778.38 88888.00 2014-03-25 09:31:42.250 084 12527.23 60.55 54778.38 88888.00 2014-03-25 09:31:42.375 084 12527.25 60.58 54778.40 88888.00 2014-03-25 09:31:42.500 084 12527.23 60.58 54778.38 88888.00 2014-03-25 09:31:42.625 084 12527.20 60.52 54778.38 88888.00 2014-03-25 09:31:42.750 084 12527.20 60.60 54778.40 88888.00 2014-03-25 09:31:42.875 084 12527.23 60.60 54778.38 88888.00 2014-03-25 09:31:43.000 084 12527.25 60.62 54778.38 88888.00 2014-03-25 09:31:43.125 084 12527.27 60.62 54778.40 88888.00 2014-03-25 09:31:43.250 084 12527.23 60.62 54778.38 88888.00 2014-03-25 09:31:43.375 084 12527.20 60.65 54778.35 88888.00 2014-03-25 09:31:43.500 084 12527.23 60.60 54778.38 88888.00 2014-03-25 09:31:43.625 084 12527.25 60.58 54778.32 88888.00 2014-03-25 09:31:43.750 084 12527.25 60.55 54778.35 88888.00 2014-03-25 09:31:43.875 084 12527.25 60.52 54778.35 88888.00 2014-03-25 09:31:44.000 084 12527.20 60.55 54778.35 88888.00 2014-03-25 09:31:44.125 084 12527.25 60.58 54778.38 88888.00 2014-03-25 09:31:44.250 084 12527.27 60.55 54778.38 88888.00 2014-03-25 09:31:44.375 084 12527.33 60.52 54778.35 88888.00 2014-03-25 09:31:44.500 084 12527.33 60.52 54778.35 88888.00 2014-03-25 09:31:44.625 084 12527.38 60.55 54778.35 88888.00 2014-03-25 09:31:44.750 084 12527.38 60.55 54778.38 88888.00 2014-03-25 09:31:44.875 084 12527.35 60.52 54778.38 88888.00 2014-03-25 09:31:45.000 084 12527.30 60.48 54778.32 88888.00 2014-03-25 09:31:45.125 084 12527.33 60.48 54778.38 88888.00 2014-03-25 09:31:45.250 084 12527.33 60.52 54778.38 88888.00 2014-03-25 09:31:45.375 084 12527.38 60.52 54778.38 88888.00 2014-03-25 09:31:45.500 084 12527.38 60.52 54778.38 88888.00 2014-03-25 09:31:45.625 084 12527.35 60.52 54778.38 88888.00 2014-03-25 09:31:45.750 084 12527.33 60.52 54778.35 88888.00 2014-03-25 09:31:45.875 084 12527.35 60.55 54778.40 88888.00 2014-03-25 09:31:46.000 084 12527.38 60.55 54778.38 88888.00 2014-03-25 09:31:46.125 084 12527.40 60.50 54778.38 88888.00 2014-03-25 09:31:46.250 084 12527.33 60.48 54778.38 88888.00 2014-03-25 09:31:46.375 084 12527.33 60.48 54778.38 88888.00 2014-03-25 09:31:46.500 084 12527.35 60.48 54778.38 88888.00 2014-03-25 09:31:46.625 084 12527.42 60.45 54778.40 88888.00 2014-03-25 09:31:46.750 084 12527.45 60.50 54778.40 88888.00 2014-03-25 09:31:46.875 084 12527.42 60.50 54778.38 88888.00 2014-03-25 09:31:47.000 084 12527.35 60.50 54778.38 88888.00 2014-03-25 09:31:47.125 084 12527.42 60.48 54778.38 88888.00 2014-03-25 09:31:47.250 084 12527.45 60.48 54778.40 88888.00 2014-03-25 09:31:47.375 084 12527.45 60.48 54778.38 88888.00 2014-03-25 09:31:47.500 084 12527.42 60.45 54778.40 88888.00 2014-03-25 09:31:47.625 084 12527.40 60.45 54778.38 88888.00 2014-03-25 09:31:47.750 084 12527.40 60.50 54778.40 88888.00 2014-03-25 09:31:47.875 084 12527.48 60.48 54778.38 88888.00 2014-03-25 09:31:48.000 084 12527.42 60.48 54778.32 88888.00 2014-03-25 09:31:48.125 084 12527.40 60.48 54778.35 88888.00 2014-03-25 09:31:48.250 084 12527.38 60.48 54778.38 88888.00 2014-03-25 09:31:48.375 084 12527.38 60.48 54778.38 88888.00 2014-03-25 09:31:48.500 084 12527.33 60.48 54778.38 88888.00 2014-03-25 09:31:48.625 084 12527.35 60.50 54778.35 88888.00 2014-03-25 09:31:48.750 084 12527.42 60.48 54778.35 88888.00 2014-03-25 09:31:48.875 084 12527.42 60.48 54778.38 88888.00 2014-03-25 09:31:49.000 084 12527.38 60.50 54778.38 88888.00 2014-03-25 09:31:49.125 084 12527.35 60.42 54778.38 88888.00 2014-03-25 09:31:49.250 084 12527.33 60.45 54778.38 88888.00 2014-03-25 09:31:49.375 084 12527.40 60.42 54778.38 88888.00 2014-03-25 09:31:49.500 084 12527.45 60.42 54778.38 88888.00 2014-03-25 09:31:49.625 084 12527.50 60.45 54778.38 88888.00 2014-03-25 09:31:49.750 084 12527.48 60.42 54778.38 88888.00 2014-03-25 09:31:49.875 084 12527.52 60.42 54778.40 88888.00 2014-03-25 09:31:50.000 084 12527.55 60.45 54778.38 88888.00 2014-03-25 09:31:50.125 084 12527.48 60.48 54778.40 88888.00 2014-03-25 09:31:50.250 084 12527.38 60.40 54778.35 88888.00 2014-03-25 09:31:50.375 084 12527.40 60.40 54778.35 88888.00 2014-03-25 09:31:50.500 084 12527.38 60.42 54778.38 88888.00 2014-03-25 09:31:50.625 084 12527.35 60.42 54778.38 88888.00 2014-03-25 09:31:50.750 084 12527.33 60.42 54778.38 88888.00 2014-03-25 09:31:50.875 084 12527.33 60.42 54778.35 88888.00 2014-03-25 09:31:51.000 084 12527.30 60.40 54778.35 88888.00 2014-03-25 09:31:51.125 084 12527.35 60.42 54778.38 88888.00 2014-03-25 09:31:51.250 084 12527.35 60.40 54778.38 88888.00 2014-03-25 09:31:51.375 084 12527.38 60.42 54778.40 88888.00 2014-03-25 09:31:51.500 084 12527.33 60.40 54778.38 88888.00 2014-03-25 09:31:51.625 084 12527.40 60.45 54778.38 88888.00 2014-03-25 09:31:51.750 084 12527.42 60.42 54778.38 88888.00 2014-03-25 09:31:51.875 084 12527.48 60.42 54778.35 88888.00 2014-03-25 09:31:52.000 084 12527.40 60.42 54778.32 88888.00 2014-03-25 09:31:52.125 084 12527.40 60.40 54778.35 88888.00 2014-03-25 09:31:52.250 084 12527.38 60.40 54778.32 88888.00 2014-03-25 09:31:52.375 084 12527.33 60.40 54778.32 88888.00 2014-03-25 09:31:52.500 084 12527.30 60.42 54778.35 88888.00 2014-03-25 09:31:52.625 084 12527.40 60.42 54778.38 88888.00 2014-03-25 09:31:52.750 084 12527.42 60.42 54778.35 88888.00 2014-03-25 09:31:52.875 084 12527.38 60.38 54778.32 88888.00 2014-03-25 09:31:53.000 084 12527.33 60.40 54778.30 88888.00 2014-03-25 09:31:53.125 084 12527.35 60.40 54778.35 88888.00 2014-03-25 09:31:53.250 084 12527.33 60.35 54778.38 88888.00 2014-03-25 09:31:53.375 084 12527.35 60.40 54778.35 88888.00 2014-03-25 09:31:53.500 084 12527.38 60.38 54778.35 88888.00 2014-03-25 09:31:53.625 084 12527.35 60.40 54778.38 88888.00 2014-03-25 09:31:53.750 084 12527.35 60.38 54778.35 88888.00 2014-03-25 09:31:53.875 084 12527.38 60.40 54778.35 88888.00 2014-03-25 09:31:54.000 084 12527.40 60.40 54778.32 88888.00 2014-03-25 09:31:54.125 084 12527.30 60.35 54778.32 88888.00 2014-03-25 09:31:54.250 084 12527.33 60.35 54778.35 88888.00 2014-03-25 09:31:54.375 084 12527.40 60.35 54778.38 88888.00 2014-03-25 09:31:54.500 084 12527.38 60.38 54778.38 88888.00 2014-03-25 09:31:54.625 084 12527.40 60.40 54778.38 88888.00 2014-03-25 09:31:54.750 084 12527.35 60.40 54778.38 88888.00 2014-03-25 09:31:54.875 084 12527.35 60.42 54778.38 88888.00 2014-03-25 09:31:55.000 084 12527.42 60.38 54778.35 88888.00 2014-03-25 09:31:55.125 084 12527.48 60.42 54778.38 88888.00 2014-03-25 09:31:55.250 084 12527.33 60.38 54778.38 88888.00 2014-03-25 09:31:55.375 084 12527.33 60.33 54778.35 88888.00 2014-03-25 09:31:55.500 084 12527.42 60.35 54778.38 88888.00 2014-03-25 09:31:55.625 084 12527.52 60.38 54778.38 88888.00 2014-03-25 09:31:55.750 084 12527.58 60.38 54778.38 88888.00 2014-03-25 09:31:55.875 084 12527.58 60.38 54778.35 88888.00 2014-03-25 09:31:56.000 084 12527.55 60.38 54778.35 88888.00 2014-03-25 09:31:56.125 084 12527.50 60.38 54778.38 88888.00 2014-03-25 09:31:56.250 084 12527.50 60.35 54778.40 88888.00 2014-03-25 09:31:56.375 084 12527.50 60.35 54778.38 88888.00 2014-03-25 09:31:56.500 084 12527.52 60.38 54778.38 88888.00 2014-03-25 09:31:56.625 084 12527.52 60.38 54778.35 88888.00 2014-03-25 09:31:56.750 084 12527.52 60.38 54778.38 88888.00 2014-03-25 09:31:56.875 084 12527.58 60.33 54778.35 88888.00 2014-03-25 09:31:57.000 084 12527.55 60.35 54778.32 88888.00 2014-03-25 09:31:57.125 084 12527.52 60.33 54778.32 88888.00 2014-03-25 09:31:57.250 084 12527.50 60.30 54778.32 88888.00 2014-03-25 09:31:57.375 084 12527.50 60.38 54778.35 88888.00 2014-03-25 09:31:57.500 084 12527.58 60.35 54778.35 88888.00 2014-03-25 09:31:57.625 084 12527.58 60.33 54778.35 88888.00 2014-03-25 09:31:57.750 084 12527.55 60.33 54778.35 88888.00 2014-03-25 09:31:57.875 084 12527.52 60.35 54778.32 88888.00 2014-03-25 09:31:58.000 084 12527.52 60.38 54778.35 88888.00 2014-03-25 09:31:58.125 084 12527.48 60.35 54778.35 88888.00 2014-03-25 09:31:58.250 084 12527.42 60.35 54778.38 88888.00 2014-03-25 09:31:58.375 084 12527.48 60.35 54778.35 88888.00 2014-03-25 09:31:58.500 084 12527.50 60.38 54778.38 88888.00 2014-03-25 09:31:58.625 084 12527.50 60.35 54778.35 88888.00 2014-03-25 09:31:58.750 084 12527.48 60.33 54778.35 88888.00 2014-03-25 09:31:58.875 084 12527.50 60.30 54778.35 88888.00 2014-03-25 09:31:59.000 084 12527.48 60.33 54778.35 88888.00 2014-03-25 09:31:59.125 084 12527.50 60.30 54778.32 88888.00 2014-03-25 09:31:59.250 084 12527.50 60.30 54778.35 88888.00 2014-03-25 09:31:59.375 084 12527.58 60.33 54778.35 88888.00 2014-03-25 09:31:59.500 084 12527.58 60.40 54778.35 88888.00 2014-03-25 09:31:59.625 084 12527.52 60.38 54778.38 88888.00 2014-03-25 09:31:59.750 084 12527.52 60.35 54778.32 88888.00 2014-03-25 09:31:59.875 084 12527.50 60.35 54778.35 88888.00 2014-03-25 09:32:00.000 084 12527.52 60.35 54778.35 88888.00 2014-03-25 09:32:00.125 084 12527.55 60.35 54778.35 88888.00 2014-03-25 09:32:00.250 084 12527.55 60.33 54778.38 88888.00 2014-03-25 09:32:00.375 084 12527.50 60.33 54778.35 88888.00 2014-03-25 09:32:00.500 084 12527.55 60.33 54778.38 88888.00 2014-03-25 09:32:00.625 084 12527.58 60.33 54778.38 88888.00 2014-03-25 09:32:00.750 084 12527.55 60.30 54778.35 88888.00 2014-03-25 09:32:00.875 084 12527.50 60.33 54778.35 88888.00 2014-03-25 09:32:01.000 084 12527.52 60.33 54778.35 88888.00 2014-03-25 09:32:01.125 084 12527.58 60.30 54778.35 88888.00 2014-03-25 09:32:01.250 084 12527.62 60.30 54778.38 88888.00 2014-03-25 09:32:01.375 084 12527.65 60.35 54778.35 88888.00 2014-03-25 09:32:01.500 084 12527.58 60.33 54778.32 88888.00 2014-03-25 09:32:01.625 084 12527.55 60.35 54778.32 88888.00 2014-03-25 09:32:01.750 084 12527.60 60.30 54778.32 88888.00 2014-03-25 09:32:01.875 084 12527.67 60.27 54778.35 88888.00 2014-03-25 09:32:02.000 084 12527.73 60.25 54778.32 88888.00 2014-03-25 09:32:02.125 084 12527.67 60.27 54778.32 88888.00 2014-03-25 09:32:02.250 084 12527.58 60.25 54778.32 88888.00 2014-03-25 09:32:02.375 084 12527.50 60.25 54778.32 88888.00 2014-03-25 09:32:02.500 084 12527.52 60.27 54778.35 88888.00 2014-03-25 09:32:02.625 084 12527.60 60.30 54778.35 88888.00 2014-03-25 09:32:02.750 084 12527.60 60.23 54778.32 88888.00 2014-03-25 09:32:02.875 084 12527.62 60.23 54778.30 88888.00 2014-03-25 09:32:03.000 084 12527.65 60.23 54778.35 88888.00 2014-03-25 09:32:03.125 084 12527.67 60.27 54778.35 88888.00 2014-03-25 09:32:03.250 084 12527.58 60.27 54778.38 88888.00 2014-03-25 09:32:03.375 084 12527.55 60.25 54778.35 88888.00 2014-03-25 09:32:03.500 084 12527.60 60.27 54778.38 88888.00 2014-03-25 09:32:03.625 084 12527.65 60.30 54778.35 88888.00 2014-03-25 09:32:03.750 084 12527.67 60.27 54778.35 88888.00 2014-03-25 09:32:03.875 084 12527.67 60.25 54778.35 88888.00 2014-03-25 09:32:04.000 084 12527.62 60.27 54778.35 88888.00 2014-03-25 09:32:04.125 084 12527.60 60.25 54778.40 88888.00 2014-03-25 09:32:04.250 084 12527.62 60.27 54778.43 88888.00 2014-03-25 09:32:04.375 084 12527.62 60.27 54778.38 88888.00 2014-03-25 09:32:04.500 084 12527.55 60.25 54778.35 88888.00 2014-03-25 09:32:04.625 084 12527.52 60.25 54778.35 88888.00 2014-03-25 09:32:04.750 084 12527.62 60.27 54778.35 88888.00 2014-03-25 09:32:04.875 084 12527.70 60.30 54778.35 88888.00 2014-03-25 09:32:05.000 084 12527.70 60.27 54778.35 88888.00 2014-03-25 09:32:05.125 084 12527.73 60.25 54778.35 88888.00 2014-03-25 09:32:05.250 084 12527.65 60.25 54778.35 88888.00 2014-03-25 09:32:05.375 084 12527.62 60.27 54778.35 88888.00 2014-03-25 09:32:05.500 084 12527.65 60.25 54778.32 88888.00 2014-03-25 09:32:05.625 084 12527.65 60.25 54778.35 88888.00 2014-03-25 09:32:05.750 084 12527.65 60.25 54778.35 88888.00 2014-03-25 09:32:05.875 084 12527.62 60.23 54778.35 88888.00 2014-03-25 09:32:06.000 084 12527.58 60.23 54778.32 88888.00 2014-03-25 09:32:06.125 084 12527.60 60.25 54778.32 88888.00 2014-03-25 09:32:06.250 084 12527.65 60.25 54778.35 88888.00 2014-03-25 09:32:06.375 084 12527.62 60.25 54778.32 88888.00 2014-03-25 09:32:06.500 084 12527.62 60.25 54778.32 88888.00 2014-03-25 09:32:06.625 084 12527.67 60.27 54778.35 88888.00 2014-03-25 09:32:06.750 084 12527.77 60.27 54778.35 88888.00 2014-03-25 09:32:06.875 084 12527.75 60.25 54778.38 88888.00 2014-03-25 09:32:07.000 084 12527.70 60.23 54778.38 88888.00 2014-03-25 09:32:07.125 084 12527.67 60.20 54778.38 88888.00 2014-03-25 09:32:07.250 084 12527.67 60.23 54778.35 88888.00 2014-03-25 09:32:07.375 084 12527.67 60.25 54778.35 88888.00 2014-03-25 09:32:07.500 084 12527.67 60.25 54778.35 88888.00 2014-03-25 09:32:07.625 084 12527.67 60.23 54778.38 88888.00 2014-03-25 09:32:07.750 084 12527.70 60.25 54778.35 88888.00 2014-03-25 09:32:07.875 084 12527.70 60.23 54778.35 88888.00 2014-03-25 09:32:08.000 084 12527.62 60.23 54778.32 88888.00 2014-03-25 09:32:08.125 084 12527.62 60.20 54778.35 88888.00 2014-03-25 09:32:08.250 084 12527.55 60.20 54778.32 88888.00 2014-03-25 09:32:08.375 084 12527.58 60.17 54778.32 88888.00 2014-03-25 09:32:08.500 084 12527.60 60.17 54778.32 88888.00 2014-03-25 09:32:08.625 084 12527.65 60.23 54778.35 88888.00 2014-03-25 09:32:08.750 084 12527.67 60.23 54778.35 88888.00 2014-03-25 09:32:08.875 084 12527.65 60.17 54778.35 88888.00 2014-03-25 09:32:09.000 084 12527.62 60.15 54778.32 88888.00 2014-03-25 09:32:09.125 084 12527.62 60.17 54778.32 88888.00 2014-03-25 09:32:09.250 084 12527.67 60.17 54778.35 88888.00 2014-03-25 09:32:09.375 084 12527.77 60.20 54778.38 88888.00 2014-03-25 09:32:09.500 084 12527.67 60.20 54778.35 88888.00 2014-03-25 09:32:09.625 084 12527.60 60.23 54778.35 88888.00 2014-03-25 09:32:09.750 084 12527.60 60.15 54778.38 88888.00 2014-03-25 09:32:09.875 084 12527.62 60.17 54778.38 88888.00 2014-03-25 09:32:10.000 084 12527.67 60.17 54778.35 88888.00 2014-03-25 09:32:10.125 084 12527.67 60.15 54778.35 88888.00 2014-03-25 09:32:10.250 084 12527.73 60.12 54778.35 88888.00 2014-03-25 09:32:10.375 084 12527.75 60.15 54778.38 88888.00 2014-03-25 09:32:10.500 084 12527.67 60.15 54778.38 88888.00 2014-03-25 09:32:10.625 084 12527.77 60.15 54778.38 88888.00 2014-03-25 09:32:10.750 084 12527.77 60.17 54778.38 88888.00 2014-03-25 09:32:10.875 084 12527.75 60.15 54778.38 88888.00 2014-03-25 09:32:11.000 084 12527.73 60.12 54778.35 88888.00 2014-03-25 09:32:11.125 084 12527.70 60.15 54778.38 88888.00 2014-03-25 09:32:11.250 084 12527.67 60.17 54778.38 88888.00 2014-03-25 09:32:11.375 084 12527.70 60.15 54778.35 88888.00 2014-03-25 09:32:11.500 084 12527.70 60.12 54778.35 88888.00 2014-03-25 09:32:11.625 084 12527.75 60.12 54778.38 88888.00 2014-03-25 09:32:11.750 084 12527.77 60.17 54778.38 88888.00 2014-03-25 09:32:11.875 084 12527.83 60.17 54778.35 88888.00 2014-03-25 09:32:12.000 084 12527.80 60.15 54778.32 88888.00 2014-03-25 09:32:12.125 084 12527.73 60.17 54778.32 88888.00 2014-03-25 09:32:12.250 084 12527.65 60.15 54778.35 88888.00 2014-03-25 09:32:12.375 084 12527.77 60.20 54778.35 88888.00 2014-03-25 09:32:12.500 084 12527.77 60.20 54778.35 88888.00 2014-03-25 09:32:12.625 084 12527.73 60.17 54778.35 88888.00 2014-03-25 09:32:12.750 084 12527.62 60.15 54778.32 88888.00 2014-03-25 09:32:12.875 084 12527.52 60.10 54778.32 88888.00 2014-03-25 09:32:13.000 084 12527.58 60.12 54778.35 88888.00 2014-03-25 09:32:13.125 084 12527.73 60.17 54778.32 88888.00 2014-03-25 09:32:13.250 084 12527.70 60.15 54778.38 88888.00 2014-03-25 09:32:13.375 084 12527.67 60.12 54778.35 88888.00 2014-03-25 09:32:13.500 084 12527.65 60.15 54778.35 88888.00 2014-03-25 09:32:13.625 084 12527.62 60.12 54778.32 88888.00 2014-03-25 09:32:13.750 084 12527.67 60.12 54778.32 88888.00 2014-03-25 09:32:13.875 084 12527.65 60.12 54778.32 88888.00 2014-03-25 09:32:14.000 084 12527.62 60.15 54778.32 88888.00 2014-03-25 09:32:14.125 084 12527.62 60.12 54778.32 88888.00 2014-03-25 09:32:14.250 084 12527.65 60.12 54778.35 88888.00 2014-03-25 09:32:14.375 084 12527.73 60.12 54778.32 88888.00 2014-03-25 09:32:14.500 084 12527.75 60.08 54778.30 88888.00 2014-03-25 09:32:14.625 084 12527.75 60.10 54778.30 88888.00 2014-03-25 09:32:14.750 084 12527.77 60.12 54778.32 88888.00 2014-03-25 09:32:14.875 084 12527.73 60.15 54778.35 88888.00 2014-03-25 09:32:15.000 084 12527.70 60.12 54778.35 88888.00 2014-03-25 09:32:15.125 084 12527.67 60.12 54778.35 88888.00 2014-03-25 09:32:15.250 084 12527.62 60.10 54778.35 88888.00 2014-03-25 09:32:15.375 084 12527.67 60.10 54778.32 88888.00 2014-03-25 09:32:15.500 084 12527.67 60.12 54778.35 88888.00 2014-03-25 09:32:15.625 084 12527.65 60.12 54778.35 88888.00 2014-03-25 09:32:15.750 084 12527.65 60.12 54778.35 88888.00 2014-03-25 09:32:15.875 084 12527.70 60.12 54778.35 88888.00 2014-03-25 09:32:16.000 084 12527.67 60.12 54778.32 88888.00 2014-03-25 09:32:16.125 084 12527.67 60.10 54778.35 88888.00 2014-03-25 09:32:16.250 084 12527.70 60.10 54778.35 88888.00 2014-03-25 09:32:16.375 084 12527.77 60.12 54778.35 88888.00 2014-03-25 09:32:16.500 084 12527.77 60.12 54778.35 88888.00 2014-03-25 09:32:16.625 084 12527.75 60.12 54778.35 88888.00 2014-03-25 09:32:16.750 084 12527.73 60.12 54778.35 88888.00 2014-03-25 09:32:16.875 084 12527.73 60.15 54778.35 88888.00 2014-03-25 09:32:17.000 084 12527.70 60.12 54778.35 88888.00 2014-03-25 09:32:17.125 084 12527.75 60.15 54778.35 88888.00 2014-03-25 09:32:17.250 084 12527.67 60.10 54778.35 88888.00 2014-03-25 09:32:17.375 084 12527.73 60.12 54778.35 88888.00 2014-03-25 09:32:17.500 084 12527.67 60.12 54778.35 88888.00 2014-03-25 09:32:17.625 084 12527.62 60.10 54778.32 88888.00 2014-03-25 09:32:17.750 084 12527.65 60.10 54778.32 88888.00 2014-03-25 09:32:17.875 084 12527.75 60.10 54778.35 88888.00 2014-03-25 09:32:18.000 084 12527.77 60.08 54778.32 88888.00 2014-03-25 09:32:18.125 084 12527.73 60.08 54778.35 88888.00 2014-03-25 09:32:18.250 084 12527.70 60.10 54778.35 88888.00 2014-03-25 09:32:18.375 084 12527.80 60.10 54778.35 88888.00 2014-03-25 09:32:18.500 084 12527.80 60.12 54778.35 88888.00 2014-03-25 09:32:18.625 084 12527.83 60.12 54778.35 88888.00 2014-03-25 09:32:18.750 084 12527.83 60.10 54778.35 88888.00 2014-03-25 09:32:18.875 084 12527.85 60.10 54778.38 88888.00 2014-03-25 09:32:19.000 084 12527.85 60.08 54778.35 88888.00 2014-03-25 09:32:19.125 084 12527.83 60.10 54778.40 88888.00 2014-03-25 09:32:19.250 084 12527.73 60.08 54778.35 88888.00 2014-03-25 09:32:19.375 084 12527.62 60.08 54778.30 88888.00 2014-03-25 09:32:19.500 084 12527.62 60.05 54778.32 88888.00 2014-03-25 09:32:19.625 084 12527.70 60.08 54778.35 88888.00 2014-03-25 09:32:19.750 084 12527.73 60.08 54778.35 88888.00 2014-03-25 09:32:19.875 084 12527.70 60.05 54778.32 88888.00 2014-03-25 09:32:20.000 084 12527.77 60.08 54778.35 88888.00 2014-03-25 09:32:20.125 084 12527.80 60.10 54778.35 88888.00 2014-03-25 09:32:20.250 084 12527.83 60.05 54778.30 88888.00 2014-03-25 09:32:20.375 084 12527.85 60.05 54778.30 88888.00 2014-03-25 09:32:20.500 084 12527.80 60.05 54778.32 88888.00 2014-03-25 09:32:20.625 084 12527.85 60.08 54778.32 88888.00 2014-03-25 09:32:20.750 084 12527.88 60.08 54778.32 88888.00 2014-03-25 09:32:20.875 084 12527.83 60.10 54778.32 88888.00 2014-03-25 09:32:21.000 084 12527.77 60.05 54778.32 88888.00 2014-03-25 09:32:21.125 084 12527.85 60.05 54778.32 88888.00 2014-03-25 09:32:21.250 084 12527.95 60.05 54778.35 88888.00 2014-03-25 09:32:21.375 084 12527.95 60.05 54778.35 88888.00 2014-03-25 09:32:21.500 084 12527.85 60.05 54778.35 88888.00 2014-03-25 09:32:21.625 084 12527.77 60.02 54778.35 88888.00 2014-03-25 09:32:21.750 084 12527.77 60.05 54778.32 88888.00 2014-03-25 09:32:21.875 084 12527.80 60.05 54778.32 88888.00 2014-03-25 09:32:22.000 084 12527.90 60.05 54778.32 88888.00 2014-03-25 09:32:22.125 084 12527.85 60.08 54778.35 88888.00 2014-03-25 09:32:22.250 084 12527.75 60.02 54778.32 88888.00 2014-03-25 09:32:22.375 084 12527.80 60.05 54778.35 88888.00 2014-03-25 09:32:22.500 084 12527.77 60.02 54778.32 88888.00 2014-03-25 09:32:22.625 084 12527.77 60.02 54778.35 88888.00 2014-03-25 09:32:22.750 084 12527.75 60.05 54778.32 88888.00 2014-03-25 09:32:22.875 084 12527.75 60.02 54778.35 88888.00 2014-03-25 09:32:23.000 084 12527.77 60.02 54778.32 88888.00 2014-03-25 09:32:23.125 084 12527.77 60.02 54778.35 88888.00 2014-03-25 09:32:23.250 084 12527.75 60.02 54778.35 88888.00 2014-03-25 09:32:23.375 084 12527.67 60.02 54778.32 88888.00 2014-03-25 09:32:23.500 084 12527.67 60.02 54778.32 88888.00 2014-03-25 09:32:23.625 084 12527.75 60.02 54778.35 88888.00 2014-03-25 09:32:23.750 084 12527.85 60.05 54778.35 88888.00 2014-03-25 09:32:23.875 084 12527.88 60.05 54778.35 88888.00 2014-03-25 09:32:24.000 084 12527.83 60.05 54778.32 88888.00 2014-03-25 09:32:24.125 084 12527.83 60.02 54778.35 88888.00 2014-03-25 09:32:24.250 084 12527.85 60.02 54778.38 88888.00 2014-03-25 09:32:24.375 084 12527.90 60.02 54778.35 88888.00 2014-03-25 09:32:24.500 084 12527.85 60.05 54778.35 88888.00 2014-03-25 09:32:24.625 084 12527.83 60.05 54778.35 88888.00 2014-03-25 09:32:24.750 084 12527.83 60.05 54778.38 88888.00 2014-03-25 09:32:24.875 084 12527.75 60.02 54778.35 88888.00 2014-03-25 09:32:25.000 084 12527.77 60.05 54778.35 88888.00 2014-03-25 09:32:25.125 084 12527.83 60.02 54778.38 88888.00 2014-03-25 09:32:25.250 084 12527.85 60.00 54778.32 88888.00 2014-03-25 09:32:25.375 084 12527.90 60.00 54778.35 88888.00 2014-03-25 09:32:25.500 084 12527.90 60.02 54778.35 88888.00 2014-03-25 09:32:25.625 084 12527.80 60.02 54778.32 88888.00 2014-03-25 09:32:25.750 084 12527.73 60.02 54778.32 88888.00 2014-03-25 09:32:25.875 084 12527.70 60.02 54778.32 88888.00 2014-03-25 09:32:26.000 084 12527.80 60.00 54778.32 88888.00 2014-03-25 09:32:26.125 084 12527.85 60.02 54778.35 88888.00 2014-03-25 09:32:26.250 084 12527.85 60.00 54778.35 88888.00 2014-03-25 09:32:26.375 084 12527.85 60.02 54778.35 88888.00 2014-03-25 09:32:26.500 084 12527.80 60.02 54778.35 88888.00 2014-03-25 09:32:26.625 084 12527.77 60.02 54778.35 88888.00 2014-03-25 09:32:26.750 084 12527.80 60.05 54778.35 88888.00 2014-03-25 09:32:26.875 084 12527.83 60.05 54778.32 88888.00 2014-03-25 09:32:27.000 084 12527.83 60.00 54778.32 88888.00 2014-03-25 09:32:27.125 084 12527.83 60.00 54778.32 88888.00 2014-03-25 09:32:27.250 084 12527.73 59.98 54778.35 88888.00 2014-03-25 09:32:27.375 084 12527.73 60.00 54778.32 88888.00 2014-03-25 09:32:27.500 084 12527.77 60.02 54778.32 88888.00 2014-03-25 09:32:27.625 084 12527.75 60.00 54778.35 88888.00 2014-03-25 09:32:27.750 084 12527.73 60.00 54778.35 88888.00 2014-03-25 09:32:27.875 084 12527.80 60.00 54778.35 88888.00 2014-03-25 09:32:28.000 084 12527.80 60.00 54778.35 88888.00 2014-03-25 09:32:28.125 084 12527.67 60.00 54778.35 88888.00 2014-03-25 09:32:28.250 084 12527.60 59.98 54778.32 88888.00 2014-03-25 09:32:28.375 084 12527.70 59.98 54778.35 88888.00 2014-03-25 09:32:28.500 084 12527.67 60.00 54778.35 88888.00 2014-03-25 09:32:28.625 084 12527.73 60.00 54778.32 88888.00 2014-03-25 09:32:28.750 084 12527.70 59.95 54778.35 88888.00 2014-03-25 09:32:28.875 084 12527.67 59.95 54778.35 88888.00 2014-03-25 09:32:29.000 084 12527.67 60.00 54778.35 88888.00 2014-03-25 09:32:29.125 084 12527.73 60.02 54778.35 88888.00 2014-03-25 09:32:29.250 084 12527.67 59.98 54778.32 88888.00 2014-03-25 09:32:29.375 084 12527.73 59.98 54778.32 88888.00 2014-03-25 09:32:29.500 084 12527.77 59.95 54778.32 88888.00 2014-03-25 09:32:29.625 084 12527.77 59.95 54778.35 88888.00 2014-03-25 09:32:29.750 084 12527.80 59.98 54778.35 88888.00 2014-03-25 09:32:29.875 084 12527.77 59.95 54778.38 88888.00 2014-03-25 09:32:30.000 084 12527.65 59.92 54778.32 88888.00 2014-03-25 09:32:30.125 084 12527.62 59.92 54778.30 88888.00 2014-03-25 09:32:30.250 084 12527.62 59.92 54778.32 88888.00 2014-03-25 09:32:30.375 084 12527.70 59.95 54778.32 88888.00 2014-03-25 09:32:30.500 084 12527.67 59.98 54778.32 88888.00 2014-03-25 09:32:30.625 084 12527.62 60.00 54778.32 88888.00 2014-03-25 09:32:30.750 084 12527.65 59.98 54778.32 88888.00 2014-03-25 09:32:30.875 084 12527.60 59.95 54778.32 88888.00 2014-03-25 09:32:31.000 084 12527.60 59.95 54778.32 88888.00 2014-03-25 09:32:31.125 084 12527.67 59.95 54778.32 88888.00 2014-03-25 09:32:31.250 084 12527.80 59.92 54778.32 88888.00 2014-03-25 09:32:31.375 084 12527.83 59.92 54778.30 88888.00 2014-03-25 09:32:31.500 084 12527.77 59.95 54778.32 88888.00 2014-03-25 09:32:31.625 084 12527.80 60.00 54778.32 88888.00 2014-03-25 09:32:31.750 084 12527.83 59.98 54778.35 88888.00 2014-03-25 09:32:31.875 084 12527.77 59.98 54778.32 88888.00 2014-03-25 09:32:32.000 084 12527.77 59.98 54778.32 88888.00 2014-03-25 09:32:32.125 084 12527.77 59.95 54778.32 88888.00 2014-03-25 09:32:32.250 084 12527.70 59.98 54778.35 88888.00 2014-03-25 09:32:32.375 084 12527.70 60.00 54778.35 88888.00 2014-03-25 09:32:32.500 084 12527.75 59.95 54778.30 88888.00 2014-03-25 09:32:32.625 084 12527.80 59.95 54778.30 88888.00 2014-03-25 09:32:32.750 084 12527.88 59.95 54778.32 88888.00 2014-03-25 09:32:32.875 084 12527.88 59.98 54778.32 88888.00 2014-03-25 09:32:33.000 084 12527.85 59.98 54778.32 88888.00 2014-03-25 09:32:33.125 084 12527.80 59.95 54778.35 88888.00 2014-03-25 09:32:33.250 084 12527.77 59.95 54778.35 88888.00 2014-03-25 09:32:33.375 084 12527.85 59.95 54778.32 88888.00 2014-03-25 09:32:33.500 084 12527.92 59.95 54778.35 88888.00 2014-03-25 09:32:33.625 084 12527.95 59.98 54778.35 88888.00 2014-03-25 09:32:33.750 084 12527.95 59.95 54778.35 88888.00 2014-03-25 09:32:33.875 084 12527.88 59.92 54778.35 88888.00 2014-03-25 09:32:34.000 084 12527.88 59.95 54778.35 88888.00 2014-03-25 09:32:34.125 084 12527.85 59.95 54778.32 88888.00 2014-03-25 09:32:34.250 084 12527.85 59.92 54778.35 88888.00 2014-03-25 09:32:34.375 084 12527.92 59.95 54778.32 88888.00 2014-03-25 09:32:34.500 084 12527.95 59.92 54778.35 88888.00 2014-03-25 09:32:34.625 084 12527.95 59.95 54778.32 88888.00 2014-03-25 09:32:34.750 084 12527.88 59.95 54778.32 88888.00 2014-03-25 09:32:34.875 084 12527.88 59.95 54778.30 88888.00 2014-03-25 09:32:35.000 084 12527.80 59.92 54778.30 88888.00 2014-03-25 09:32:35.125 084 12527.77 59.95 54778.35 88888.00 2014-03-25 09:32:35.250 084 12527.73 59.92 54778.35 88888.00 2014-03-25 09:32:35.375 084 12527.80 59.92 54778.35 88888.00 2014-03-25 09:32:35.500 084 12527.80 59.92 54778.32 88888.00 2014-03-25 09:32:35.625 084 12527.77 59.92 54778.32 88888.00 2014-03-25 09:32:35.750 084 12527.77 59.90 54778.32 88888.00 2014-03-25 09:32:35.875 084 12527.88 59.92 54778.35 88888.00 2014-03-25 09:32:36.000 084 12527.98 59.92 54778.32 88888.00 2014-03-25 09:32:36.125 084 12528.00 59.92 54778.30 88888.00 2014-03-25 09:32:36.250 084 12527.90 59.92 54778.30 88888.00 2014-03-25 09:32:36.375 084 12527.92 59.95 54778.32 88888.00 2014-03-25 09:32:36.500 084 12527.98 59.92 54778.32 88888.00 2014-03-25 09:32:36.625 084 12528.00 59.95 54778.32 88888.00 2014-03-25 09:32:36.750 084 12527.92 59.92 54778.30 88888.00 2014-03-25 09:32:36.875 084 12527.88 59.92 54778.32 88888.00 2014-03-25 09:32:37.000 084 12527.92 59.92 54778.30 88888.00 2014-03-25 09:32:37.125 084 12527.92 59.95 54778.30 88888.00 2014-03-25 09:32:37.250 084 12527.85 59.90 54778.32 88888.00 2014-03-25 09:32:37.375 084 12527.83 59.92 54778.30 88888.00 2014-03-25 09:32:37.500 084 12527.85 59.95 54778.35 88888.00 2014-03-25 09:32:37.625 084 12527.92 59.95 54778.32 88888.00 2014-03-25 09:32:37.750 084 12527.92 59.95 54778.32 88888.00 2014-03-25 09:32:37.875 084 12527.85 59.95 54778.30 88888.00 2014-03-25 09:32:38.000 084 12527.95 59.95 54778.32 88888.00 2014-03-25 09:32:38.125 084 12527.88 59.92 54778.32 88888.00 2014-03-25 09:32:38.250 084 12527.80 59.95 54778.32 88888.00 2014-03-25 09:32:38.375 084 12527.90 59.95 54778.32 88888.00 2014-03-25 09:32:38.500 084 12527.98 59.95 54778.32 88888.00 2014-03-25 09:32:38.625 084 12528.00 59.92 54778.30 88888.00 2014-03-25 09:32:38.750 084 12527.98 59.90 54778.32 88888.00 2014-03-25 09:32:38.875 084 12527.98 59.92 54778.35 88888.00 2014-03-25 09:32:39.000 084 12527.95 59.92 54778.32 88888.00 2014-03-25 09:32:39.125 084 12527.95 59.92 54778.30 88888.00 2014-03-25 09:32:39.250 084 12527.95 59.92 54778.35 88888.00 2014-03-25 09:32:39.375 084 12528.05 59.92 54778.35 88888.00 2014-03-25 09:32:39.500 084 12528.02 59.95 54778.38 88888.00 2014-03-25 09:32:39.625 084 12528.05 59.92 54778.35 88888.00 2014-03-25 09:32:39.750 084 12528.05 59.92 54778.35 88888.00 2014-03-25 09:32:39.875 084 12528.02 59.92 54778.35 88888.00 2014-03-25 09:32:40.000 084 12527.98 59.90 54778.30 88888.00 2014-03-25 09:32:40.125 084 12528.02 59.90 54778.30 88888.00 2014-03-25 09:32:40.250 084 12528.08 59.90 54778.30 88888.00 2014-03-25 09:32:40.375 084 12528.08 59.88 54778.30 88888.00 2014-03-25 09:32:40.500 084 12528.00 59.88 54778.30 88888.00 2014-03-25 09:32:40.625 084 12527.98 59.85 54778.32 88888.00 2014-03-25 09:32:40.750 084 12528.02 59.88 54778.32 88888.00 2014-03-25 09:32:40.875 084 12528.00 59.90 54778.32 88888.00 2014-03-25 09:32:41.000 084 12528.00 59.92 54778.32 88888.00 2014-03-25 09:32:41.125 084 12527.92 59.92 54778.32 88888.00 2014-03-25 09:32:41.250 084 12527.90 59.90 54778.32 88888.00 2014-03-25 09:32:41.375 084 12527.85 59.90 54778.30 88888.00 2014-03-25 09:32:41.500 084 12527.90 59.92 54778.30 88888.00 2014-03-25 09:32:41.625 084 12528.00 59.92 54778.32 88888.00 2014-03-25 09:32:41.750 084 12528.02 59.92 54778.32 88888.00 2014-03-25 09:32:41.875 084 12528.02 59.92 54778.30 88888.00 2014-03-25 09:32:42.000 084 12527.98 59.90 54778.30 88888.00 2014-03-25 09:32:42.125 084 12528.00 59.90 54778.30 88888.00 2014-03-25 09:32:42.250 084 12527.98 59.92 54778.30 88888.00 2014-03-25 09:32:42.375 084 12528.00 59.90 54778.30 88888.00 2014-03-25 09:32:42.500 084 12528.02 59.90 54778.28 88888.00 2014-03-25 09:32:42.625 084 12528.02 59.90 54778.28 88888.00 2014-03-25 09:32:42.750 084 12527.98 59.92 54778.30 88888.00 2014-03-25 09:32:42.875 084 12527.95 59.92 54778.30 88888.00 2014-03-25 09:32:43.000 084 12527.98 59.90 54778.30 88888.00 2014-03-25 09:32:43.125 084 12528.00 59.88 54778.28 88888.00 2014-03-25 09:32:43.250 084 12527.95 59.90 54778.30 88888.00 2014-03-25 09:32:43.375 084 12528.02 59.92 54778.30 88888.00 2014-03-25 09:32:43.500 084 12528.00 59.90 54778.28 88888.00 2014-03-25 09:32:43.625 084 12528.00 59.95 54778.28 88888.00 2014-03-25 09:32:43.750 084 12528.02 59.92 54778.32 88888.00 2014-03-25 09:32:43.875 084 12528.05 59.92 54778.32 88888.00 2014-03-25 09:32:44.000 084 12528.00 59.92 54778.28 88888.00 2014-03-25 09:32:44.125 084 12528.05 59.92 54778.30 88888.00 2014-03-25 09:32:44.250 084 12528.08 59.92 54778.32 88888.00 2014-03-25 09:32:44.375 084 12528.00 59.90 54778.30 88888.00 2014-03-25 09:32:44.500 084 12527.92 59.92 54778.30 88888.00 2014-03-25 09:32:44.625 084 12527.88 59.90 54778.25 88888.00 2014-03-25 09:32:44.750 084 12527.90 59.90 54778.30 88888.00 2014-03-25 09:32:44.875 084 12527.95 59.90 54778.35 88888.00 2014-03-25 09:32:45.000 084 12527.98 59.92 54778.30 88888.00 2014-03-25 09:32:45.125 084 12528.02 59.90 54778.30 88888.00 2014-03-25 09:32:45.250 084 12528.00 59.88 54778.30 88888.00 2014-03-25 09:32:45.375 084 12528.02 59.90 54778.30 88888.00 2014-03-25 09:32:45.500 084 12528.02 59.90 54778.30 88888.00 2014-03-25 09:32:45.625 084 12528.00 59.88 54778.32 88888.00 2014-03-25 09:32:45.750 084 12528.00 59.88 54778.30 88888.00 2014-03-25 09:32:45.875 084 12527.92 59.90 54778.32 88888.00 2014-03-25 09:32:46.000 084 12527.95 59.88 54778.30 88888.00 2014-03-25 09:32:46.125 084 12528.02 59.88 54778.30 88888.00 2014-03-25 09:32:46.250 084 12528.08 59.92 54778.32 88888.00 2014-03-25 09:32:46.375 084 12528.10 59.92 54778.30 88888.00 2014-03-25 09:32:46.500 084 12528.08 59.95 54778.28 88888.00 2014-03-25 09:32:46.625 084 12528.02 59.92 54778.30 88888.00 2014-03-25 09:32:46.750 084 12528.08 59.95 54778.32 88888.00 2014-03-25 09:32:46.875 084 12528.10 59.92 54778.32 88888.00 2014-03-25 09:32:47.000 084 12528.05 59.95 54778.32 88888.00 2014-03-25 09:32:47.125 084 12527.98 59.95 54778.32 88888.00 2014-03-25 09:32:47.250 084 12527.95 59.90 54778.28 88888.00 2014-03-25 09:32:47.375 084 12528.02 59.90 54778.28 88888.00 2014-03-25 09:32:47.500 084 12528.02 59.90 54778.30 88888.00 2014-03-25 09:32:47.625 084 12528.02 59.90 54778.28 88888.00 2014-03-25 09:32:47.750 084 12528.05 59.90 54778.28 88888.00 2014-03-25 09:32:47.875 084 12528.10 59.90 54778.30 88888.00 2014-03-25 09:32:48.000 084 12528.12 59.90 54778.30 88888.00 2014-03-25 09:32:48.125 084 12528.05 59.92 54778.32 88888.00 2014-03-25 09:32:48.250 084 12528.02 59.90 54778.30 88888.00 2014-03-25 09:32:48.375 084 12528.02 59.90 54778.30 88888.00 2014-03-25 09:32:48.500 084 12528.05 59.92 54778.30 88888.00 2014-03-25 09:32:48.625 084 12528.08 59.95 54778.30 88888.00 2014-03-25 09:32:48.750 084 12528.08 59.92 54778.32 88888.00 2014-03-25 09:32:48.875 084 12528.15 59.92 54778.30 88888.00 2014-03-25 09:32:49.000 084 12528.17 59.90 54778.30 88888.00 2014-03-25 09:32:49.125 084 12528.10 59.90 54778.32 88888.00 2014-03-25 09:32:49.250 084 12528.08 59.98 54778.32 88888.00 2014-03-25 09:32:49.375 084 12528.10 59.95 54778.32 88888.00 2014-03-25 09:32:49.500 084 12528.10 59.92 54778.28 88888.00 2014-03-25 09:32:49.625 084 12528.05 59.92 54778.25 88888.00 2014-03-25 09:32:49.750 084 12528.10 59.90 54778.30 88888.00 2014-03-25 09:32:49.875 084 12528.17 59.90 54778.32 88888.00 2014-03-25 09:32:50.000 084 12528.08 59.90 54778.30 88888.00 2014-03-25 09:32:50.125 084 12528.02 59.88 54778.30 88888.00 2014-03-25 09:32:50.250 084 12528.08 59.88 54778.32 88888.00 2014-03-25 09:32:50.375 084 12528.15 59.88 54778.30 88888.00 2014-03-25 09:32:50.500 084 12528.12 59.88 54778.32 88888.00 2014-03-25 09:32:50.625 084 12528.08 59.85 54778.30 88888.00 2014-03-25 09:32:50.750 084 12528.00 59.88 54778.30 88888.00 2014-03-25 09:32:50.875 084 12528.02 59.88 54778.30 88888.00 2014-03-25 09:32:51.000 084 12528.05 59.88 54778.30 88888.00 2014-03-25 09:32:51.125 084 12528.05 59.90 54778.28 88888.00 2014-03-25 09:32:51.250 084 12528.02 59.90 54778.28 88888.00 2014-03-25 09:32:51.375 084 12528.05 59.90 54778.28 88888.00 2014-03-25 09:32:51.500 084 12528.08 59.88 54778.30 88888.00 2014-03-25 09:32:51.625 084 12528.10 59.90 54778.30 88888.00 2014-03-25 09:32:51.750 084 12528.12 59.90 54778.32 88888.00 2014-03-25 09:32:51.875 084 12528.15 59.92 54778.30 88888.00 2014-03-25 09:32:52.000 084 12528.12 59.95 54778.30 88888.00 2014-03-25 09:32:52.125 084 12528.08 59.95 54778.30 88888.00 2014-03-25 09:32:52.250 084 12528.02 59.90 54778.30 88888.00 2014-03-25 09:32:52.375 084 12528.08 59.95 54778.30 88888.00 2014-03-25 09:32:52.500 084 12528.15 59.92 54778.30 88888.00 2014-03-25 09:32:52.625 084 12528.12 59.85 54778.30 88888.00 2014-03-25 09:32:52.750 084 12528.12 59.88 54778.30 88888.00 2014-03-25 09:32:52.875 084 12528.20 59.95 54778.35 88888.00 2014-03-25 09:32:53.000 084 12528.20 59.95 54778.32 88888.00 2014-03-25 09:32:53.125 084 12528.15 59.90 54778.32 88888.00 2014-03-25 09:32:53.250 084 12528.15 59.88 54778.30 88888.00 2014-03-25 09:32:53.375 084 12528.12 59.90 54778.30 88888.00 2014-03-25 09:32:53.500 084 12528.05 59.90 54778.30 88888.00 2014-03-25 09:32:53.625 084 12528.08 59.92 54778.30 88888.00 2014-03-25 09:32:53.750 084 12528.12 59.92 54778.30 88888.00 2014-03-25 09:32:53.875 084 12528.15 59.95 54778.30 88888.00 2014-03-25 09:32:54.000 084 12528.10 59.92 54778.28 88888.00 2014-03-25 09:32:54.125 084 12528.05 59.92 54778.28 88888.00 2014-03-25 09:32:54.250 084 12528.08 59.90 54778.30 88888.00 2014-03-25 09:32:54.375 084 12528.17 59.90 54778.30 88888.00 2014-03-25 09:32:54.500 084 12528.20 59.92 54778.28 88888.00 2014-03-25 09:32:54.625 084 12528.15 59.92 54778.28 88888.00 2014-03-25 09:32:54.750 084 12528.12 59.92 54778.30 88888.00 2014-03-25 09:32:54.875 084 12528.12 59.92 54778.30 88888.00 2014-03-25 09:32:55.000 084 12528.10 59.92 54778.30 88888.00 2014-03-25 09:32:55.125 084 12528.12 59.90 54778.30 88888.00 2014-03-25 09:32:55.250 084 12528.15 59.90 54778.28 88888.00 2014-03-25 09:32:55.375 084 12528.17 59.90 54778.25 88888.00 2014-03-25 09:32:55.500 084 12528.17 59.92 54778.25 88888.00 2014-03-25 09:32:55.625 084 12528.20 59.92 54778.28 88888.00 2014-03-25 09:32:55.750 084 12528.17 59.90 54778.28 88888.00 2014-03-25 09:32:55.875 084 12528.15 59.90 54778.28 88888.00 2014-03-25 09:32:56.000 084 12528.10 59.92 54778.28 88888.00 2014-03-25 09:32:56.125 084 12528.12 59.92 54778.30 88888.00 2014-03-25 09:32:56.250 084 12528.17 59.92 54778.32 88888.00 2014-03-25 09:32:56.375 084 12528.20 59.90 54778.32 88888.00 2014-03-25 09:32:56.500 084 12528.17 59.92 54778.30 88888.00 2014-03-25 09:32:56.625 084 12528.17 59.90 54778.30 88888.00 2014-03-25 09:32:56.750 084 12528.17 59.90 54778.28 88888.00 2014-03-25 09:32:56.875 084 12528.20 59.92 54778.28 88888.00 2014-03-25 09:32:57.000 084 12528.17 59.92 54778.28 88888.00 2014-03-25 09:32:57.125 084 12528.12 59.92 54778.30 88888.00 2014-03-25 09:32:57.250 084 12528.10 59.92 54778.30 88888.00 2014-03-25 09:32:57.375 084 12528.12 59.95 54778.30 88888.00 2014-03-25 09:32:57.500 084 12528.17 59.95 54778.32 88888.00 2014-03-25 09:32:57.625 084 12528.20 59.92 54778.32 88888.00 2014-03-25 09:32:57.750 084 12528.25 59.92 54778.30 88888.00 2014-03-25 09:32:57.875 084 12528.20 59.92 54778.28 88888.00 2014-03-25 09:32:58.000 084 12528.17 59.92 54778.28 88888.00 2014-03-25 09:32:58.125 084 12528.17 59.92 54778.28 88888.00 2014-03-25 09:32:58.250 084 12528.17 59.92 54778.30 88888.00 2014-03-25 09:32:58.375 084 12528.17 59.92 54778.28 88888.00 2014-03-25 09:32:58.500 084 12528.17 59.92 54778.28 88888.00 2014-03-25 09:32:58.625 084 12528.15 59.95 54778.25 88888.00 2014-03-25 09:32:58.750 084 12528.20 59.95 54778.28 88888.00 2014-03-25 09:32:58.875 084 12528.23 59.92 54778.28 88888.00 2014-03-25 09:32:59.000 084 12528.20 59.95 54778.28 88888.00 2014-03-25 09:32:59.125 084 12528.17 59.92 54778.28 88888.00 2014-03-25 09:32:59.250 084 12528.17 59.92 54778.25 88888.00 2014-03-25 09:32:59.375 084 12528.23 59.92 54778.22 88888.00 2014-03-25 09:32:59.500 084 12528.17 59.92 54778.25 88888.00 2014-03-25 09:32:59.625 084 12528.20 59.90 54778.28 88888.00 2014-03-25 09:32:59.750 084 12528.23 59.92 54778.28 88888.00 2014-03-25 09:32:59.875 084 12528.27 59.95 54778.30 88888.00 2014-03-25 09:33:00.000 084 12528.30 59.95 54778.28 88888.00 2014-03-25 09:33:00.125 084 12528.23 59.92 54778.25 88888.00 2014-03-25 09:33:00.250 084 12528.23 59.90 54778.30 88888.00 2014-03-25 09:33:00.375 084 12528.23 59.95 54778.30 88888.00 2014-03-25 09:33:00.500 084 12528.17 59.90 54778.25 88888.00 2014-03-25 09:33:00.625 084 12528.12 59.90 54778.25 88888.00 2014-03-25 09:33:00.750 084 12528.12 59.92 54778.25 88888.00 2014-03-25 09:33:00.875 084 12528.20 59.92 54778.30 88888.00 2014-03-25 09:33:01.000 084 12528.23 59.92 54778.25 88888.00 2014-03-25 09:33:01.125 084 12528.25 59.92 54778.25 88888.00 2014-03-25 09:33:01.250 084 12528.23 59.92 54778.25 88888.00 2014-03-25 09:33:01.375 084 12528.27 59.92 54778.25 88888.00 2014-03-25 09:33:01.500 084 12528.27 59.92 54778.28 88888.00 2014-03-25 09:33:01.625 084 12528.30 59.95 54778.30 88888.00 2014-03-25 09:33:01.750 084 12528.27 59.95 54778.28 88888.00 2014-03-25 09:33:01.875 084 12528.25 59.95 54778.30 88888.00 2014-03-25 09:33:02.000 084 12528.25 59.90 54778.25 88888.00 2014-03-25 09:33:02.125 084 12528.25 59.92 54778.28 88888.00 2014-03-25 09:33:02.250 084 12528.30 59.95 54778.30 88888.00 2014-03-25 09:33:02.375 084 12528.33 59.98 54778.30 88888.00 2014-03-25 09:33:02.500 084 12528.27 59.95 54778.28 88888.00 2014-03-25 09:33:02.625 084 12528.33 59.95 54778.25 88888.00 2014-03-25 09:33:02.750 084 12528.38 59.92 54778.25 88888.00 2014-03-25 09:33:02.875 084 12528.42 59.95 54778.25 88888.00 2014-03-25 09:33:03.000 084 12528.42 59.92 54778.25 88888.00 2014-03-25 09:33:03.125 084 12528.35 59.95 54778.25 88888.00 2014-03-25 09:33:03.250 084 12528.30 59.92 54778.22 88888.00 2014-03-25 09:33:03.375 084 12528.35 59.92 54778.25 88888.00 2014-03-25 09:33:03.500 084 12528.40 59.90 54778.25 88888.00 2014-03-25 09:33:03.625 084 12528.40 59.92 54778.25 88888.00 2014-03-25 09:33:03.750 084 12528.38 59.95 54778.22 88888.00 2014-03-25 09:33:03.875 084 12528.40 59.95 54778.25 88888.00 2014-03-25 09:33:04.000 084 12528.38 59.95 54778.22 88888.00 2014-03-25 09:33:04.125 084 12528.33 59.92 54778.22 88888.00 2014-03-25 09:33:04.250 084 12528.27 59.92 54778.22 88888.00 2014-03-25 09:33:04.375 084 12528.38 59.95 54778.25 88888.00 2014-03-25 09:33:04.500 084 12528.40 59.95 54778.25 88888.00 2014-03-25 09:33:04.625 084 12528.30 59.92 54778.25 88888.00 2014-03-25 09:33:04.750 084 12528.27 59.92 54778.25 88888.00 2014-03-25 09:33:04.875 084 12528.35 59.95 54778.25 88888.00 2014-03-25 09:33:05.000 084 12528.42 59.95 54778.22 88888.00 2014-03-25 09:33:05.125 084 12528.35 59.98 54778.28 88888.00 2014-03-25 09:33:05.250 084 12528.30 59.95 54778.30 88888.00 2014-03-25 09:33:05.375 084 12528.30 59.95 54778.25 88888.00 2014-03-25 09:33:05.500 084 12528.30 59.95 54778.25 88888.00 2014-03-25 09:33:05.625 084 12528.33 59.95 54778.25 88888.00 2014-03-25 09:33:05.750 084 12528.38 59.95 54778.25 88888.00 2014-03-25 09:33:05.875 084 12528.38 59.95 54778.28 88888.00 2014-03-25 09:33:06.000 084 12528.42 59.95 54778.25 88888.00 2014-03-25 09:33:06.125 084 12528.40 59.92 54778.25 88888.00 2014-03-25 09:33:06.250 084 12528.30 59.90 54778.25 88888.00 2014-03-25 09:33:06.375 084 12528.30 59.95 54778.28 88888.00 2014-03-25 09:33:06.500 084 12528.33 59.95 54778.28 88888.00 2014-03-25 09:33:06.625 084 12528.33 59.98 54778.28 88888.00 2014-03-25 09:33:06.750 084 12528.30 59.98 54778.30 88888.00 2014-03-25 09:33:06.875 084 12528.27 59.98 54778.25 88888.00 2014-03-25 09:33:07.000 084 12528.33 60.00 54778.25 88888.00 2014-03-25 09:33:07.125 084 12528.30 59.98 54778.28 88888.00 2014-03-25 09:33:07.250 084 12528.27 59.95 54778.28 88888.00 2014-03-25 09:33:07.375 084 12528.38 59.95 54778.28 88888.00 2014-03-25 09:33:07.500 084 12528.42 59.98 54778.28 88888.00 2014-03-25 09:33:07.625 084 12528.42 59.95 54778.25 88888.00 2014-03-25 09:33:07.750 084 12528.42 59.95 54778.25 88888.00 2014-03-25 09:33:07.875 084 12528.45 59.98 54778.25 88888.00 2014-03-25 09:33:08.000 084 12528.48 59.98 54778.22 88888.00 2014-03-25 09:33:08.125 084 12528.45 59.95 54778.25 88888.00 2014-03-25 09:33:08.250 084 12528.40 59.98 54778.28 88888.00 2014-03-25 09:33:08.375 084 12528.42 60.00 54778.25 88888.00 2014-03-25 09:33:08.500 084 12528.40 59.95 54778.25 88888.00 2014-03-25 09:33:08.625 084 12528.33 59.98 54778.25 88888.00 2014-03-25 09:33:08.750 084 12528.27 59.95 54778.22 88888.00 2014-03-25 09:33:08.875 084 12528.25 59.92 54778.20 88888.00 2014-03-25 09:33:09.000 084 12528.33 59.95 54778.20 88888.00 2014-03-25 09:33:09.125 084 12528.35 59.95 54778.22 88888.00 2014-03-25 09:33:09.250 084 12528.38 59.92 54778.25 88888.00 2014-03-25 09:33:09.375 084 12528.42 59.95 54778.22 88888.00 2014-03-25 09:33:09.500 084 12528.40 59.98 54778.25 88888.00 2014-03-25 09:33:09.625 084 12528.38 60.00 54778.22 88888.00 2014-03-25 09:33:09.750 084 12528.38 59.98 54778.22 88888.00 2014-03-25 09:33:09.875 084 12528.35 59.98 54778.22 88888.00 2014-03-25 09:33:10.000 084 12528.38 59.98 54778.25 88888.00 2014-03-25 09:33:10.125 084 12528.40 59.95 54778.22 88888.00 2014-03-25 09:33:10.250 084 12528.35 59.98 54778.22 88888.00 2014-03-25 09:33:10.375 084 12528.42 60.00 54778.20 88888.00 2014-03-25 09:33:10.500 084 12528.48 59.98 54778.22 88888.00 2014-03-25 09:33:10.625 084 12528.52 59.98 54778.20 88888.00 2014-03-25 09:33:10.750 084 12528.48 59.98 54778.20 88888.00 2014-03-25 09:33:10.875 084 12528.42 59.98 54778.20 88888.00 2014-03-25 09:33:11.000 084 12528.48 60.00 54778.22 88888.00 2014-03-25 09:33:11.125 084 12528.45 60.00 54778.22 88888.00 2014-03-25 09:33:11.250 084 12528.42 59.98 54778.22 88888.00 2014-03-25 09:33:11.375 084 12528.42 60.00 54778.20 88888.00 2014-03-25 09:33:11.500 084 12528.40 59.98 54778.22 88888.00 2014-03-25 09:33:11.625 084 12528.42 59.98 54778.22 88888.00 2014-03-25 09:33:11.750 084 12528.45 59.98 54778.20 88888.00 2014-03-25 09:33:11.875 084 12528.48 59.98 54778.22 88888.00 2014-03-25 09:33:12.000 084 12528.45 59.95 54778.22 88888.00 2014-03-25 09:33:12.125 084 12528.45 60.00 54778.22 88888.00 2014-03-25 09:33:12.250 084 12528.48 59.98 54778.25 88888.00 2014-03-25 09:33:12.375 084 12528.45 60.00 54778.25 88888.00 2014-03-25 09:33:12.500 084 12528.45 60.00 54778.25 88888.00 2014-03-25 09:33:12.625 084 12528.45 59.98 54778.20 88888.00 2014-03-25 09:33:12.750 084 12528.42 59.98 54778.20 88888.00 2014-03-25 09:33:12.875 084 12528.42 59.98 54778.20 88888.00 2014-03-25 09:33:13.000 084 12528.42 59.98 54778.20 88888.00 2014-03-25 09:33:13.125 084 12528.38 60.00 54778.22 88888.00 2014-03-25 09:33:13.250 084 12528.33 59.98 54778.20 88888.00 2014-03-25 09:33:13.375 084 12528.40 59.98 54778.20 88888.00 2014-03-25 09:33:13.500 084 12528.48 60.00 54778.20 88888.00 2014-03-25 09:33:13.625 084 12528.50 60.00 54778.25 88888.00 2014-03-25 09:33:13.750 084 12528.45 60.00 54778.28 88888.00 2014-03-25 09:33:13.875 084 12528.38 60.00 54778.22 88888.00 2014-03-25 09:33:14.000 084 12528.40 59.98 54778.22 88888.00 2014-03-25 09:33:14.125 084 12528.42 60.00 54778.25 88888.00 2014-03-25 09:33:14.250 084 12528.27 60.00 54778.22 88888.00 2014-03-25 09:33:14.375 084 12528.35 60.00 54778.22 88888.00 2014-03-25 09:33:14.500 084 12528.40 60.00 54778.22 88888.00 2014-03-25 09:33:14.625 084 12528.30 59.98 54778.20 88888.00 2014-03-25 09:33:14.750 084 12528.27 59.98 54778.20 88888.00 2014-03-25 09:33:14.875 084 12528.27 60.00 54778.20 88888.00 2014-03-25 09:33:15.000 084 12528.27 60.00 54778.20 88888.00 2014-03-25 09:33:15.125 084 12528.40 60.02 54778.25 88888.00 2014-03-25 09:33:15.250 084 12528.40 60.00 54778.25 88888.00 2014-03-25 09:33:15.375 084 12528.40 60.00 54778.22 88888.00 2014-03-25 09:33:15.500 084 12528.45 59.98 54778.22 88888.00 2014-03-25 09:33:15.625 084 12528.48 59.98 54778.20 88888.00 2014-03-25 09:33:15.750 084 12528.48 59.98 54778.22 88888.00 2014-03-25 09:33:15.875 084 12528.45 59.98 54778.22 88888.00 2014-03-25 09:33:16.000 084 12528.40 60.00 54778.22 88888.00 2014-03-25 09:33:16.125 084 12528.40 60.02 54778.25 88888.00 2014-03-25 09:33:16.250 084 12528.38 60.00 54778.25 88888.00 2014-03-25 09:33:16.375 084 12528.38 59.98 54778.22 88888.00 2014-03-25 09:33:16.500 084 12528.38 60.00 54778.22 88888.00 2014-03-25 09:33:16.625 084 12528.33 60.00 54778.22 88888.00 2014-03-25 09:33:16.750 084 12528.27 59.98 54778.22 88888.00 2014-03-25 09:33:16.875 084 12528.33 59.98 54778.22 88888.00 2014-03-25 09:33:17.000 084 12528.35 60.00 54778.22 88888.00 2014-03-25 09:33:17.125 084 12528.33 60.00 54778.25 88888.00 2014-03-25 09:33:17.250 084 12528.27 59.98 54778.20 88888.00 2014-03-25 09:33:17.375 084 12528.33 59.98 54778.20 88888.00 2014-03-25 09:33:17.500 084 12528.27 59.98 54778.18 88888.00 2014-03-25 09:33:17.625 084 12528.27 59.98 54778.20 88888.00 2014-03-25 09:33:17.750 084 12528.40 59.98 54778.22 88888.00 2014-03-25 09:33:17.875 084 12528.45 60.00 54778.20 88888.00 2014-03-25 09:33:18.000 084 12528.48 60.00 54778.18 88888.00 2014-03-25 09:33:18.125 084 12528.48 60.00 54778.18 88888.00 2014-03-25 09:33:18.250 084 12528.42 59.98 54778.15 88888.00 2014-03-25 09:33:18.375 084 12528.40 60.00 54778.15 88888.00 2014-03-25 09:33:18.500 084 12528.42 59.98 54778.18 88888.00 2014-03-25 09:33:18.625 084 12528.45 60.00 54778.18 88888.00 2014-03-25 09:33:18.750 084 12528.45 60.02 54778.20 88888.00 2014-03-25 09:33:18.875 084 12528.45 60.02 54778.22 88888.00 2014-03-25 09:33:19.000 084 12528.40 60.00 54778.22 88888.00 2014-03-25 09:33:19.125 084 12528.40 60.00 54778.20 88888.00 2014-03-25 09:33:19.250 084 12528.33 60.00 54778.20 88888.00 2014-03-25 09:33:19.375 084 12528.35 60.00 54778.20 88888.00 2014-03-25 09:33:19.500 084 12528.40 60.00 54778.20 88888.00 2014-03-25 09:33:19.625 084 12528.45 60.00 54778.20 88888.00 2014-03-25 09:33:19.750 084 12528.48 59.98 54778.20 88888.00 2014-03-25 09:33:19.875 084 12528.48 60.00 54778.20 88888.00 2014-03-25 09:33:20.000 084 12528.48 60.02 54778.20 88888.00 2014-03-25 09:33:20.125 084 12528.45 60.05 54778.18 88888.00 2014-03-25 09:33:20.250 084 12528.40 60.00 54778.20 88888.00 2014-03-25 09:33:20.375 084 12528.45 59.98 54778.18 88888.00 2014-03-25 09:33:20.500 084 12528.50 59.98 54778.20 88888.00 2014-03-25 09:33:20.625 084 12528.48 60.05 54778.18 88888.00 2014-03-25 09:33:20.750 084 12528.45 60.02 54778.18 88888.00 2014-03-25 09:33:20.875 084 12528.45 60.00 54778.18 88888.00 2014-03-25 09:33:21.000 084 12528.45 60.02 54778.18 88888.00 2014-03-25 09:33:21.125 084 12528.50 60.02 54778.20 88888.00 2014-03-25 09:33:21.250 084 12528.50 60.02 54778.20 88888.00 2014-03-25 09:33:21.375 084 12528.58 60.02 54778.20 88888.00 2014-03-25 09:33:21.500 084 12528.50 60.02 54778.20 88888.00 2014-03-25 09:33:21.625 084 12528.48 60.02 54778.20 88888.00 2014-03-25 09:33:21.750 084 12528.50 60.02 54778.18 88888.00 2014-03-25 09:33:21.875 084 12528.58 60.00 54778.20 88888.00 2014-03-25 09:33:22.000 084 12528.55 60.00 54778.15 88888.00 2014-03-25 09:33:22.125 084 12528.52 60.00 54778.20 88888.00 2014-03-25 09:33:22.250 084 12528.50 60.02 54778.20 88888.00 2014-03-25 09:33:22.375 084 12528.55 60.02 54778.20 88888.00 2014-03-25 09:33:22.500 084 12528.65 60.08 54778.20 88888.00 2014-03-25 09:33:22.625 084 12528.58 60.08 54778.18 88888.00 2014-03-25 09:33:22.750 084 12528.50 60.05 54778.18 88888.00 2014-03-25 09:33:22.875 084 12528.60 60.02 54778.18 88888.00 2014-03-25 09:33:23.000 084 12528.65 60.02 54778.15 88888.00 2014-03-25 09:33:23.125 084 12528.58 60.02 54778.18 88888.00 2014-03-25 09:33:23.250 084 12528.58 60.02 54778.20 88888.00 2014-03-25 09:33:23.375 084 12528.65 60.02 54778.20 88888.00 2014-03-25 09:33:23.500 084 12528.70 60.00 54778.20 88888.00 2014-03-25 09:33:23.625 084 12528.65 60.02 54778.20 88888.00 2014-03-25 09:33:23.750 084 12528.58 60.02 54778.18 88888.00 2014-03-25 09:33:23.875 084 12528.60 60.00 54778.15 88888.00 2014-03-25 09:33:24.000 084 12528.58 60.02 54778.15 88888.00 2014-03-25 09:33:24.125 084 12528.62 60.00 54778.15 88888.00 2014-03-25 09:33:24.250 084 12528.62 60.00 54778.18 88888.00 2014-03-25 09:33:24.375 084 12528.65 60.02 54778.20 88888.00 2014-03-25 09:33:24.500 084 12528.65 60.02 54778.20 88888.00 2014-03-25 09:33:24.625 084 12528.65 60.05 54778.18 88888.00 2014-03-25 09:33:24.750 084 12528.60 60.05 54778.18 88888.00 2014-03-25 09:33:24.875 084 12528.52 60.05 54778.18 88888.00 2014-03-25 09:33:25.000 084 12528.50 60.08 54778.18 88888.00 2014-03-25 09:33:25.125 084 12528.55 60.10 54778.20 88888.00 2014-03-25 09:33:25.250 084 12528.55 60.10 54778.20 88888.00 2014-03-25 09:33:25.375 084 12528.55 60.10 54778.20 88888.00 2014-03-25 09:33:25.500 084 12528.58 60.10 54778.20 88888.00 2014-03-25 09:33:25.625 084 12528.60 60.08 54778.18 88888.00 2014-03-25 09:33:25.750 084 12528.60 60.05 54778.18 88888.00 2014-03-25 09:33:25.875 084 12528.60 60.08 54778.18 88888.00 2014-03-25 09:33:26.000 084 12528.60 60.08 54778.18 88888.00 2014-03-25 09:33:26.125 084 12528.55 60.10 54778.18 88888.00 2014-03-25 09:33:26.250 084 12528.52 60.10 54778.20 88888.00 2014-03-25 09:33:26.375 084 12528.60 60.12 54778.18 88888.00 2014-03-25 09:33:26.500 084 12528.65 60.08 54778.18 88888.00 2014-03-25 09:33:26.625 084 12528.67 60.10 54778.20 88888.00 2014-03-25 09:33:26.750 084 12528.73 60.12 54778.18 88888.00 2014-03-25 09:33:26.875 084 12528.73 60.10 54778.20 88888.00 2014-03-25 09:33:27.000 084 12528.67 60.08 54778.15 88888.00 2014-03-25 09:33:27.125 084 12528.70 60.05 54778.15 88888.00 2014-03-25 09:33:27.250 084 12528.70 60.10 54778.18 88888.00 2014-03-25 09:33:27.375 084 12528.73 60.08 54778.18 88888.00 2014-03-25 09:33:27.500 084 12528.73 60.10 54778.22 88888.00 2014-03-25 09:33:27.625 084 12528.67 60.10 54778.20 88888.00 2014-03-25 09:33:27.750 084 12528.65 60.08 54778.20 88888.00 2014-03-25 09:33:27.875 084 12528.65 60.08 54778.18 88888.00 2014-03-25 09:33:28.000 084 12528.65 60.08 54778.18 88888.00 2014-03-25 09:33:28.125 084 12528.67 60.08 54778.20 88888.00 2014-03-25 09:33:28.250 084 12528.70 60.10 54778.22 88888.00 2014-03-25 09:33:28.375 084 12528.75 60.12 54778.22 88888.00 2014-03-25 09:33:28.500 084 12528.73 60.10 54778.20 88888.00 2014-03-25 09:33:28.625 084 12528.67 60.08 54778.20 88888.00 2014-03-25 09:33:28.750 084 12528.70 60.08 54778.22 88888.00 2014-03-25 09:33:28.875 084 12528.70 60.08 54778.22 88888.00 2014-03-25 09:33:29.000 084 12528.70 60.10 54778.22 88888.00 2014-03-25 09:33:29.125 084 12528.70 60.08 54778.22 88888.00 2014-03-25 09:33:29.250 084 12528.75 60.08 54778.20 88888.00 2014-03-25 09:33:29.375 084 12528.80 60.10 54778.22 88888.00 2014-03-25 09:33:29.500 084 12528.80 60.10 54778.22 88888.00 2014-03-25 09:33:29.625 084 12528.75 60.10 54778.22 88888.00 2014-03-25 09:33:29.750 084 12528.73 60.08 54778.22 88888.00 2014-03-25 09:33:29.875 084 12528.73 60.10 54778.22 88888.00 2014-03-25 09:33:30.000 084 12528.67 60.10 54778.20 88888.00 2014-03-25 09:33:30.125 084 12528.70 60.10 54778.20 88888.00 2014-03-25 09:33:30.250 084 12528.65 60.10 54778.20 88888.00 2014-03-25 09:33:30.375 084 12528.67 60.10 54778.25 88888.00 2014-03-25 09:33:30.500 084 12528.67 60.12 54778.25 88888.00 2014-03-25 09:33:30.625 084 12528.70 60.10 54778.20 88888.00 2014-03-25 09:33:30.750 084 12528.60 60.10 54778.18 88888.00 2014-03-25 09:33:30.875 084 12528.60 60.10 54778.20 88888.00 2014-03-25 09:33:31.000 084 12528.67 60.12 54778.20 88888.00 2014-03-25 09:33:31.125 084 12528.65 60.10 54778.20 88888.00 2014-03-25 09:33:31.250 084 12528.62 60.05 54778.20 88888.00 2014-03-25 09:33:31.375 084 12528.65 60.10 54778.20 88888.00 2014-03-25 09:33:31.500 084 12528.67 60.10 54778.20 88888.00 2014-03-25 09:33:31.625 084 12528.67 60.10 54778.15 88888.00 2014-03-25 09:33:31.750 084 12528.62 60.10 54778.20 88888.00 2014-03-25 09:33:31.875 084 12528.65 60.12 54778.18 88888.00 2014-03-25 09:33:32.000 084 12528.70 60.10 54778.12 88888.00 2014-03-25 09:33:32.125 084 12528.70 60.15 54778.15 88888.00 2014-03-25 09:33:32.250 084 12528.65 60.12 54778.18 88888.00 2014-03-25 09:33:32.375 084 12528.73 60.12 54778.20 88888.00 2014-03-25 09:33:32.500 084 12528.70 60.17 54778.20 88888.00 2014-03-25 09:33:32.625 084 12528.65 60.12 54778.18 88888.00 2014-03-25 09:33:32.750 084 12528.62 60.12 54778.18 88888.00 2014-03-25 09:33:32.875 084 12528.62 60.12 54778.18 88888.00 2014-03-25 09:33:33.000 084 12528.65 60.15 54778.18 88888.00 2014-03-25 09:33:33.125 084 12528.67 60.17 54778.20 88888.00 2014-03-25 09:33:33.250 084 12528.58 60.12 54778.18 88888.00 2014-03-25 09:33:33.375 084 12528.67 60.10 54778.18 88888.00 2014-03-25 09:33:33.500 084 12528.80 60.12 54778.15 88888.00 2014-03-25 09:33:33.625 084 12528.77 60.12 54778.15 88888.00 2014-03-25 09:33:33.750 084 12528.75 60.08 54778.15 88888.00 2014-03-25 09:33:33.875 084 12528.73 60.12 54778.18 88888.00 2014-03-25 09:33:34.000 084 12528.73 60.12 54778.15 88888.00 2014-03-25 09:33:34.125 084 12528.75 60.10 54778.15 88888.00 2014-03-25 09:33:34.250 084 12528.73 60.08 54778.15 88888.00 2014-03-25 09:33:34.375 084 12528.73 60.08 54778.12 88888.00 2014-03-25 09:33:34.500 084 12528.70 60.10 54778.15 88888.00 2014-03-25 09:33:34.625 084 12528.75 60.17 54778.15 88888.00 2014-03-25 09:33:34.750 084 12528.80 60.15 54778.18 88888.00 2014-03-25 09:33:34.875 084 12528.75 60.15 54778.18 88888.00 2014-03-25 09:33:35.000 084 12528.70 60.10 54778.12 88888.00 2014-03-25 09:33:35.125 084 12528.73 60.12 54778.15 88888.00 2014-03-25 09:33:35.250 084 12528.75 60.12 54778.18 88888.00 2014-03-25 09:33:35.375 084 12528.77 60.15 54778.12 88888.00 2014-03-25 09:33:35.500 084 12528.80 60.12 54778.15 88888.00 2014-03-25 09:33:35.625 084 12528.85 60.10 54778.15 88888.00 2014-03-25 09:33:35.750 084 12528.83 60.10 54778.15 88888.00 2014-03-25 09:33:35.875 084 12528.83 60.12 54778.15 88888.00 2014-03-25 09:33:36.000 084 12528.80 60.12 54778.15 88888.00 2014-03-25 09:33:36.125 084 12528.83 60.15 54778.15 88888.00 2014-03-25 09:33:36.250 084 12528.83 60.12 54778.12 88888.00 2014-03-25 09:33:36.375 084 12528.80 60.12 54778.12 88888.00 2014-03-25 09:33:36.500 084 12528.83 60.12 54778.18 88888.00 2014-03-25 09:33:36.625 084 12528.83 60.12 54778.15 88888.00 2014-03-25 09:33:36.750 084 12528.77 60.12 54778.15 88888.00 2014-03-25 09:33:36.875 084 12528.77 60.15 54778.15 88888.00 2014-03-25 09:33:37.000 084 12528.77 60.12 54778.15 88888.00 2014-03-25 09:33:37.125 084 12528.77 60.17 54778.20 88888.00 2014-03-25 09:33:37.250 084 12528.77 60.12 54778.22 88888.00 2014-03-25 09:33:37.375 084 12528.80 60.12 54778.20 88888.00 2014-03-25 09:33:37.500 084 12528.75 60.15 54778.22 88888.00 2014-03-25 09:33:37.625 084 12528.73 60.15 54778.20 88888.00 2014-03-25 09:33:37.750 084 12528.75 60.12 54778.15 88888.00 2014-03-25 09:33:37.875 084 12528.77 60.12 54778.15 88888.00 2014-03-25 09:33:38.000 084 12528.75 60.12 54778.15 88888.00 2014-03-25 09:33:38.125 084 12528.73 60.17 54778.20 88888.00 2014-03-25 09:33:38.250 084 12528.70 60.15 54778.18 88888.00 2014-03-25 09:33:38.375 084 12528.73 60.15 54778.18 88888.00 2014-03-25 09:33:38.500 084 12528.70 60.15 54778.18 88888.00 2014-03-25 09:33:38.625 084 12528.73 60.17 54778.18 88888.00 2014-03-25 09:33:38.750 084 12528.70 60.17 54778.20 88888.00 2014-03-25 09:33:38.875 084 12528.75 60.15 54778.15 88888.00 2014-03-25 09:33:39.000 084 12528.83 60.17 54778.15 88888.00 2014-03-25 09:33:39.125 084 12528.83 60.20 54778.15 88888.00 2014-03-25 09:33:39.250 084 12528.80 60.15 54778.12 88888.00 2014-03-25 09:33:39.375 084 12528.83 60.15 54778.18 88888.00 2014-03-25 09:33:39.500 084 12528.80 60.17 54778.18 88888.00 2014-03-25 09:33:39.625 084 12528.83 60.12 54778.15 88888.00 2014-03-25 09:33:39.750 084 12528.85 60.20 54778.25 88888.00 2014-03-25 09:33:39.875 084 12528.85 60.20 54778.25 88888.00 2014-03-25 09:33:40.000 084 12528.92 60.20 54778.25 88888.00 2014-03-25 09:33:40.125 084 12528.95 60.20 54778.25 88888.00 2014-03-25 09:33:40.250 084 12528.88 60.15 54778.22 88888.00 2014-03-25 09:33:40.375 084 12528.88 60.17 54778.22 88888.00 2014-03-25 09:33:40.500 084 12528.90 60.17 54778.25 88888.00 2014-03-25 09:33:40.625 084 12528.88 60.15 54778.20 88888.00 2014-03-25 09:33:40.750 084 12528.80 60.12 54778.12 88888.00 2014-03-25 09:33:40.875 084 12528.85 60.15 54778.15 88888.00 2014-03-25 09:33:41.000 084 12528.90 60.15 54778.12 88888.00 2014-03-25 09:33:41.125 084 12528.92 60.15 54778.12 88888.00 2014-03-25 09:33:41.250 084 12528.88 60.12 54778.12 88888.00 2014-03-25 09:33:41.375 084 12528.90 60.15 54778.10 88888.00 2014-03-25 09:33:41.500 084 12528.95 60.17 54778.12 88888.00 2014-03-25 09:33:41.625 084 12528.85 60.17 54778.10 88888.00 2014-03-25 09:33:41.750 084 12528.80 60.15 54778.10 88888.00 2014-03-25 09:33:41.875 084 12528.88 60.17 54778.12 88888.00 2014-03-25 09:33:42.000 084 12528.85 60.15 54778.15 88888.00 2014-03-25 09:33:42.125 084 12528.80 60.15 54778.15 88888.00 2014-03-25 09:33:42.250 084 12528.75 60.15 54778.15 88888.00 2014-03-25 09:33:42.375 084 12528.83 60.17 54778.15 88888.00 2014-03-25 09:33:42.500 084 12528.85 60.15 54778.15 88888.00 2014-03-25 09:33:42.625 084 12528.83 60.15 54778.12 88888.00 2014-03-25 09:33:42.750 084 12528.83 60.17 54778.12 88888.00 2014-03-25 09:33:42.875 084 12528.83 60.15 54778.12 88888.00 2014-03-25 09:33:43.000 084 12528.83 60.15 54778.07 88888.00 2014-03-25 09:33:43.125 084 12528.80 60.12 54778.10 88888.00 2014-03-25 09:33:43.250 084 12528.77 60.17 54778.15 88888.00 2014-03-25 09:33:43.375 084 12528.80 60.15 54778.15 88888.00 2014-03-25 09:33:43.500 084 12528.85 60.12 54778.15 88888.00 2014-03-25 09:33:43.625 084 12528.90 60.15 54778.15 88888.00 2014-03-25 09:33:43.750 084 12528.90 60.15 54778.12 88888.00 2014-03-25 09:33:43.875 084 12528.88 60.15 54778.10 88888.00 2014-03-25 09:33:44.000 084 12528.80 60.17 54778.10 88888.00 2014-03-25 09:33:44.125 084 12528.80 60.15 54778.15 88888.00 2014-03-25 09:33:44.250 084 12528.83 60.15 54778.15 88888.00 2014-03-25 09:33:44.375 084 12528.85 60.17 54778.18 88888.00 2014-03-25 09:33:44.500 084 12528.88 60.17 54778.18 88888.00 2014-03-25 09:33:44.625 084 12528.95 60.15 54778.15 88888.00 2014-03-25 09:33:44.750 084 12528.95 60.15 54778.12 88888.00 2014-03-25 09:33:44.875 084 12528.90 60.17 54778.12 88888.00 2014-03-25 09:33:45.000 084 12528.85 60.17 54778.10 88888.00 2014-03-25 09:33:45.125 084 12528.85 60.12 54778.12 88888.00 2014-03-25 09:33:45.250 084 12528.92 60.15 54778.12 88888.00 2014-03-25 09:33:45.375 084 12529.00 60.20 54778.10 88888.00 2014-03-25 09:33:45.500 084 12529.02 60.20 54778.18 88888.00 2014-03-25 09:33:45.625 084 12529.05 60.20 54778.15 88888.00 2014-03-25 09:33:45.750 084 12529.05 60.23 54778.15 88888.00 2014-03-25 09:33:45.875 084 12529.05 60.17 54778.15 88888.00 2014-03-25 09:33:46.000 084 12529.10 60.20 54778.15 88888.00 2014-03-25 09:33:46.125 084 12529.10 60.17 54778.15 88888.00 2014-03-25 09:33:46.250 084 12529.12 60.15 54778.18 88888.00 2014-03-25 09:33:46.375 084 12529.15 60.23 54778.15 88888.00 2014-03-25 09:33:46.500 084 12529.05 60.23 54778.18 88888.00 2014-03-25 09:33:46.625 084 12528.98 60.20 54778.12 88888.00 2014-03-25 09:33:46.750 084 12529.00 60.20 54778.12 88888.00 2014-03-25 09:33:46.875 084 12529.05 60.23 54778.15 88888.00 2014-03-25 09:33:47.000 084 12529.08 60.20 54778.12 88888.00 2014-03-25 09:33:47.125 084 12529.02 60.17 54778.10 88888.00 2014-03-25 09:33:47.250 084 12529.00 60.20 54778.10 88888.00 2014-03-25 09:33:47.375 084 12529.02 60.20 54778.10 88888.00 2014-03-25 09:33:47.500 084 12529.00 60.23 54778.12 88888.00 2014-03-25 09:33:47.625 084 12529.02 60.23 54778.12 88888.00 2014-03-25 09:33:47.750 084 12529.00 60.23 54778.12 88888.00 2014-03-25 09:33:47.875 084 12529.00 60.25 54778.12 88888.00 2014-03-25 09:33:48.000 084 12528.95 60.23 54778.10 88888.00 2014-03-25 09:33:48.125 084 12528.92 60.23 54778.07 88888.00 2014-03-25 09:33:48.250 084 12528.92 60.20 54778.12 88888.00 2014-03-25 09:33:48.375 084 12528.95 60.25 54778.10 88888.00 2014-03-25 09:33:48.500 084 12528.98 60.27 54778.10 88888.00 2014-03-25 09:33:48.625 084 12528.92 60.23 54778.12 88888.00 2014-03-25 09:33:48.750 084 12528.98 60.27 54778.15 88888.00 2014-03-25 09:33:48.875 084 12528.98 60.27 54778.12 88888.00 2014-03-25 09:33:49.000 084 12529.02 60.27 54778.15 88888.00 2014-03-25 09:33:49.125 084 12529.00 60.27 54778.15 88888.00 2014-03-25 09:33:49.250 084 12528.95 60.23 54778.12 88888.00 2014-03-25 09:33:49.375 084 12528.98 60.25 54778.10 88888.00 2014-03-25 09:33:49.500 084 12529.00 60.25 54778.12 88888.00 2014-03-25 09:33:49.625 084 12529.00 60.25 54778.10 88888.00 2014-03-25 09:33:49.750 084 12528.92 60.25 54778.12 88888.00 2014-03-25 09:33:49.875 084 12528.92 60.27 54778.07 88888.00 2014-03-25 09:33:50.000 084 12528.98 60.27 54778.07 88888.00 2014-03-25 09:33:50.125 084 12528.98 60.25 54778.10 88888.00 2014-03-25 09:33:50.250 084 12528.95 60.23 54778.07 88888.00 2014-03-25 09:33:50.375 084 12528.95 60.27 54778.07 88888.00 2014-03-25 09:33:50.500 084 12528.98 60.27 54778.10 88888.00 2014-03-25 09:33:50.625 084 12529.10 60.27 54778.07 88888.00 2014-03-25 09:33:50.750 084 12529.10 60.27 54778.07 88888.00 2014-03-25 09:33:50.875 084 12529.05 60.27 54778.07 88888.00 2014-03-25 09:33:51.000 084 12529.05 60.27 54778.07 88888.00 2014-03-25 09:33:51.125 084 12529.05 60.27 54778.12 88888.00 2014-03-25 09:33:51.250 084 12529.08 60.25 54778.12 88888.00 2014-03-25 09:33:51.375 084 12529.05 60.27 54778.10 88888.00 2014-03-25 09:33:51.500 084 12529.02 60.27 54778.12 88888.00 2014-03-25 09:33:51.625 084 12529.05 60.30 54778.10 88888.00 2014-03-25 09:33:51.750 084 12529.02 60.30 54778.10 88888.00 2014-03-25 09:33:51.875 084 12529.00 60.30 54778.10 88888.00 2014-03-25 09:33:52.000 084 12529.00 60.33 54778.10 88888.00 2014-03-25 09:33:52.125 084 12529.00 60.30 54778.10 88888.00 2014-03-25 09:33:52.250 084 12529.02 60.25 54778.10 88888.00 2014-03-25 09:33:52.375 084 12529.05 60.27 54778.10 88888.00 2014-03-25 09:33:52.500 084 12529.05 60.33 54778.10 88888.00 2014-03-25 09:33:52.625 084 12529.02 60.30 54778.12 88888.00 2014-03-25 09:33:52.750 084 12529.02 60.27 54778.12 88888.00 2014-03-25 09:33:52.875 084 12529.05 60.27 54778.10 88888.00 2014-03-25 09:33:53.000 084 12529.02 60.27 54778.10 88888.00 2014-03-25 09:33:53.125 084 12528.98 60.30 54778.10 88888.00 2014-03-25 09:33:53.250 084 12529.02 60.27 54778.10 88888.00 2014-03-25 09:33:53.375 084 12529.05 60.27 54778.10 88888.00 2014-03-25 09:33:53.500 084 12529.08 60.33 54778.12 88888.00 2014-03-25 09:33:53.625 084 12529.08 60.33 54778.10 88888.00 2014-03-25 09:33:53.750 084 12529.05 60.30 54778.12 88888.00 2014-03-25 09:33:53.875 084 12529.02 60.30 54778.12 88888.00 2014-03-25 09:33:54.000 084 12529.02 60.25 54778.07 88888.00 2014-03-25 09:33:54.125 084 12529.02 60.27 54778.07 88888.00 2014-03-25 09:33:54.250 084 12529.05 60.30 54778.10 88888.00 2014-03-25 09:33:54.375 084 12529.08 60.27 54778.07 88888.00 2014-03-25 09:33:54.500 084 12528.98 60.27 54778.07 88888.00 2014-03-25 09:33:54.625 084 12528.95 60.30 54778.07 88888.00 2014-03-25 09:33:54.750 084 12528.98 60.33 54778.10 88888.00 2014-03-25 09:33:54.875 084 12529.02 60.30 54778.10 88888.00 2014-03-25 09:33:55.000 084 12529.00 60.30 54778.12 88888.00 2014-03-25 09:33:55.125 084 12528.98 60.30 54778.12 88888.00 2014-03-25 09:33:55.250 084 12529.00 60.30 54778.10 88888.00 2014-03-25 09:33:55.375 084 12529.08 60.27 54778.07 88888.00 2014-03-25 09:33:55.500 084 12529.05 60.27 54778.07 88888.00 2014-03-25 09:33:55.625 084 12528.98 60.27 54778.07 88888.00 2014-03-25 09:33:55.750 084 12529.00 60.33 54778.07 88888.00 2014-03-25 09:33:55.875 084 12529.12 60.33 54778.07 88888.00 2014-03-25 09:33:56.000 084 12529.12 60.33 54778.05 88888.00 2014-03-25 09:33:56.125 084 12529.08 60.30 54778.07 88888.00 2014-03-25 09:33:56.250 084 12529.10 60.33 54778.10 88888.00 2014-03-25 09:33:56.375 084 12529.15 60.33 54778.10 88888.00 2014-03-25 09:33:56.500 084 12529.15 60.35 54778.07 88888.00 2014-03-25 09:33:56.625 084 12529.12 60.30 54778.10 88888.00 2014-03-25 09:33:56.750 084 12529.17 60.33 54778.10 88888.00 2014-03-25 09:33:56.875 084 12529.12 60.33 54778.07 88888.00 2014-03-25 09:33:57.000 084 12529.12 60.30 54778.07 88888.00 2014-03-25 09:33:57.125 084 12529.12 60.30 54778.12 88888.00 2014-03-25 09:33:57.250 084 12529.10 60.33 54778.12 88888.00 2014-03-25 09:33:57.375 084 12529.12 60.33 54778.10 88888.00 2014-03-25 09:33:57.500 084 12529.10 60.30 54778.12 88888.00 2014-03-25 09:33:57.625 084 12529.15 60.33 54778.12 88888.00 2014-03-25 09:33:57.750 084 12529.20 60.33 54778.10 88888.00 2014-03-25 09:33:57.875 084 12529.12 60.38 54778.10 88888.00 2014-03-25 09:33:58.000 084 12529.08 60.35 54778.10 88888.00 2014-03-25 09:33:58.125 084 12529.08 60.33 54778.10 88888.00 2014-03-25 09:33:58.250 084 12529.08 60.30 54778.10 88888.00 2014-03-25 09:33:58.375 084 12529.08 60.35 54778.10 88888.00 2014-03-25 09:33:58.500 084 12529.10 60.35 54778.07 88888.00 2014-03-25 09:33:58.625 084 12529.05 60.33 54778.07 88888.00 2014-03-25 09:33:58.750 084 12529.00 60.30 54778.10 88888.00 2014-03-25 09:33:58.875 084 12529.08 60.35 54778.10 88888.00 2014-03-25 09:33:59.000 084 12529.17 60.35 54778.07 88888.00 2014-03-25 09:33:59.125 084 12529.17 60.35 54778.07 88888.00 2014-03-25 09:33:59.250 084 12529.12 60.33 54778.07 88888.00 2014-03-25 09:33:59.375 084 12529.10 60.33 54778.10 88888.00 2014-03-25 09:33:59.500 084 12529.12 60.33 54778.10 88888.00 2014-03-25 09:33:59.625 084 12529.12 60.30 54778.07 88888.00 2014-03-25 09:33:59.750 084 12529.17 60.35 54778.10 88888.00 2014-03-25 09:33:59.875 084 12529.12 60.38 54778.10 88888.00 2014-03-25 09:34:00.000 084 12529.05 60.33 54778.05 88888.00 2014-03-25 09:34:00.125 084 12529.12 60.35 54778.07 88888.00 2014-03-25 09:34:00.250 084 12529.17 60.33 54778.07 88888.00 2014-03-25 09:34:00.375 084 12529.20 60.33 54778.07 88888.00 2014-03-25 09:34:00.500 084 12529.15 60.33 54778.05 88888.00 2014-03-25 09:34:00.625 084 12529.15 60.33 54778.05 88888.00 2014-03-25 09:34:00.750 084 12529.20 60.38 54778.07 88888.00 2014-03-25 09:34:00.875 084 12529.27 60.38 54778.10 88888.00 2014-03-25 09:34:01.000 084 12529.30 60.33 54778.07 88888.00 2014-03-25 09:34:01.125 084 12529.33 60.33 54778.12 88888.00 2014-03-25 09:34:01.250 084 12529.30 60.38 54778.10 88888.00 2014-03-25 09:34:01.375 084 12529.27 60.35 54778.05 88888.00 2014-03-25 09:34:01.500 084 12529.20 60.33 54778.07 88888.00 2014-03-25 09:34:01.625 084 12529.25 60.35 54778.07 88888.00 2014-03-25 09:34:01.750 084 12529.30 60.38 54778.10 88888.00 2014-03-25 09:34:01.875 084 12529.25 60.38 54778.07 88888.00 2014-03-25 09:34:02.000 084 12529.17 60.35 54778.05 88888.00 2014-03-25 09:34:02.125 084 12529.25 60.35 54778.03 88888.00 2014-03-25 09:34:02.250 084 12529.25 60.38 54778.05 88888.00 2014-03-25 09:34:02.375 084 12529.20 60.35 54778.03 88888.00 2014-03-25 09:34:02.500 084 12529.25 60.35 54778.03 88888.00 2014-03-25 09:34:02.625 084 12529.35 60.35 54778.05 88888.00 2014-03-25 09:34:02.750 084 12529.33 60.35 54778.05 88888.00 2014-03-25 09:34:02.875 084 12529.30 60.30 54778.05 88888.00 2014-03-25 09:34:03.000 084 12529.30 60.30 54778.03 88888.00 2014-03-25 09:34:03.125 084 12529.40 60.33 54778.07 88888.00 2014-03-25 09:34:03.250 084 12529.40 60.35 54778.07 88888.00 2014-03-25 09:34:03.375 084 12529.40 60.38 54778.10 88888.00 2014-03-25 09:34:03.500 084 12529.38 60.35 54778.10 88888.00 2014-03-25 09:34:03.625 084 12529.40 60.33 54778.07 88888.00 2014-03-25 09:34:03.750 084 12529.38 60.35 54778.07 88888.00 2014-03-25 09:34:03.875 084 12529.35 60.38 54778.07 88888.00 2014-03-25 09:34:04.000 084 12529.35 60.38 54778.07 88888.00 2014-03-25 09:34:04.125 084 12529.33 60.38 54778.07 88888.00 2014-03-25 09:34:04.250 084 12529.27 60.33 54778.05 88888.00 2014-03-25 09:34:04.375 084 12529.27 60.35 54778.07 88888.00 2014-03-25 09:34:04.500 084 12529.30 60.38 54778.07 88888.00 2014-03-25 09:34:04.625 084 12529.35 60.38 54778.07 88888.00 2014-03-25 09:34:04.750 084 12529.35 60.33 54778.07 88888.00 2014-03-25 09:34:04.875 084 12529.30 60.33 54778.07 88888.00 2014-03-25 09:34:05.000 084 12529.35 60.35 54778.07 88888.00 2014-03-25 09:34:05.125 084 12529.38 60.35 54778.07 88888.00 2014-03-25 09:34:05.250 084 12529.33 60.33 54778.07 88888.00 2014-03-25 09:34:05.375 084 12529.38 60.35 54778.07 88888.00 2014-03-25 09:34:05.500 084 12529.33 60.40 54778.12 88888.00 2014-03-25 09:34:05.625 084 12529.30 60.38 54778.12 88888.00 2014-03-25 09:34:05.750 084 12529.25 60.35 54778.10 88888.00 2014-03-25 09:34:05.875 084 12529.23 60.38 54778.07 88888.00 2014-03-25 09:34:06.000 084 12529.23 60.38 54778.05 88888.00 2014-03-25 09:34:06.125 084 12529.23 60.40 54778.07 88888.00 2014-03-25 09:34:06.250 084 12529.17 60.40 54778.10 88888.00 2014-03-25 09:34:06.375 084 12529.23 60.40 54778.07 88888.00 2014-03-25 09:34:06.500 084 12529.23 60.35 54778.05 88888.00 2014-03-25 09:34:06.625 084 12529.25 60.35 54778.05 88888.00 2014-03-25 09:34:06.750 084 12529.27 60.33 54778.03 88888.00 2014-03-25 09:34:06.875 084 12529.27 60.35 54778.05 88888.00 2014-03-25 09:34:07.000 084 12529.27 60.40 54778.07 88888.00 2014-03-25 09:34:07.125 084 12529.27 60.42 54778.07 88888.00 2014-03-25 09:34:07.250 084 12529.27 60.40 54778.07 88888.00 2014-03-25 09:34:07.375 084 12529.33 60.38 54778.07 88888.00 2014-03-25 09:34:07.500 084 12529.40 60.38 54778.07 88888.00 2014-03-25 09:34:07.625 084 12529.35 60.38 54778.07 88888.00 2014-03-25 09:34:07.750 084 12529.38 60.38 54778.05 88888.00 2014-03-25 09:34:07.875 084 12529.40 60.38 54778.05 88888.00 2014-03-25 09:34:08.000 084 12529.30 60.40 54778.05 88888.00 2014-03-25 09:34:08.125 084 12529.30 60.40 54778.07 88888.00 2014-03-25 09:34:08.250 084 12529.27 60.40 54778.07 88888.00 2014-03-25 09:34:08.375 084 12529.27 60.40 54778.07 88888.00 2014-03-25 09:34:08.500 084 12529.33 60.38 54778.05 88888.00 2014-03-25 09:34:08.625 084 12529.35 60.38 54778.10 88888.00 2014-03-25 09:34:08.750 084 12529.33 60.40 54778.10 88888.00 2014-03-25 09:34:08.875 084 12529.30 60.42 54778.10 88888.00 2014-03-25 09:34:09.000 084 12529.30 60.40 54778.07 88888.00 2014-03-25 09:34:09.125 084 12529.33 60.40 54778.07 88888.00 2014-03-25 09:34:09.250 084 12529.30 60.42 54778.07 88888.00 2014-03-25 09:34:09.375 084 12529.35 60.38 54778.05 88888.00 2014-03-25 09:34:09.500 084 12529.33 60.38 54778.07 88888.00 2014-03-25 09:34:09.625 084 12529.33 60.40 54778.05 88888.00 2014-03-25 09:34:09.750 084 12529.33 60.40 54778.07 88888.00 2014-03-25 09:34:09.875 084 12529.38 60.40 54778.07 88888.00 2014-03-25 09:34:10.000 084 12529.38 60.38 54778.05 88888.00 2014-03-25 09:34:10.125 084 12529.35 60.40 54778.07 88888.00 2014-03-25 09:34:10.250 084 12529.33 60.40 54778.10 88888.00 2014-03-25 09:34:10.375 084 12529.33 60.42 54778.10 88888.00 2014-03-25 09:34:10.500 084 12529.30 60.42 54778.12 88888.00 2014-03-25 09:34:10.625 084 12529.33 60.40 54778.12 88888.00 2014-03-25 09:34:10.750 084 12529.35 60.45 54778.12 88888.00 2014-03-25 09:34:10.875 084 12529.35 60.42 54778.12 88888.00 2014-03-25 09:34:11.000 084 12529.30 60.40 54778.10 88888.00 2014-03-25 09:34:11.125 084 12529.45 60.38 54778.12 88888.00 2014-03-25 09:34:11.250 084 12529.42 60.42 54778.12 88888.00 2014-03-25 09:34:11.375 084 12529.42 60.42 54778.10 88888.00 2014-03-25 09:34:11.500 084 12529.42 60.42 54778.10 88888.00 2014-03-25 09:34:11.625 084 12529.45 60.40 54778.10 88888.00 2014-03-25 09:34:11.750 084 12529.38 60.40 54778.07 88888.00 2014-03-25 09:34:11.875 084 12529.35 60.38 54778.05 88888.00 2014-03-25 09:34:12.000 084 12529.42 60.40 54778.05 88888.00 2014-03-25 09:34:12.125 084 12529.50 60.42 54778.07 88888.00 2014-03-25 09:34:12.250 084 12529.42 60.38 54778.05 88888.00 2014-03-25 09:34:12.375 084 12529.38 60.40 54778.07 88888.00 2014-03-25 09:34:12.500 084 12529.35 60.38 54778.07 88888.00 2014-03-25 09:34:12.625 084 12529.35 60.42 54778.07 88888.00 2014-03-25 09:34:12.750 084 12529.40 60.42 54778.10 88888.00 2014-03-25 09:34:12.875 084 12529.50 60.45 54778.10 88888.00 2014-03-25 09:34:13.000 084 12529.48 60.42 54778.05 88888.00 2014-03-25 09:34:13.125 084 12529.42 60.42 54778.07 88888.00 2014-03-25 09:34:13.250 084 12529.40 60.42 54778.07 88888.00 2014-03-25 09:34:13.375 084 12529.35 60.42 54778.10 88888.00 2014-03-25 09:34:13.500 084 12529.30 60.42 54778.10 88888.00 2014-03-25 09:34:13.625 084 12529.35 60.45 54778.10 88888.00 2014-03-25 09:34:13.750 084 12529.35 60.38 54778.07 88888.00 2014-03-25 09:34:13.875 084 12529.35 60.40 54778.07 88888.00 2014-03-25 09:34:14.000 084 12529.45 60.42 54778.10 88888.00 2014-03-25 09:34:14.125 084 12529.45 60.40 54778.07 88888.00 2014-03-25 09:34:14.250 084 12529.42 60.38 54778.07 88888.00 2014-03-25 09:34:14.375 084 12529.48 60.40 54778.07 88888.00 2014-03-25 09:34:14.500 084 12529.50 60.42 54778.05 88888.00 2014-03-25 09:34:14.625 084 12529.45 60.42 54778.05 88888.00 2014-03-25 09:34:14.750 084 12529.27 60.42 54778.07 88888.00 2014-03-25 09:34:14.875 084 12529.35 60.40 54778.05 88888.00 2014-03-25 09:34:15.000 084 12529.40 60.42 54778.05 88888.00 2014-03-25 09:34:15.125 084 12529.42 60.45 54778.07 88888.00 2014-03-25 09:34:15.250 084 12529.40 60.38 54778.07 88888.00 2014-03-25 09:34:15.375 084 12529.48 60.40 54778.07 88888.00 2014-03-25 09:34:15.500 084 12529.42 60.40 54778.07 88888.00 2014-03-25 09:34:15.625 084 12529.42 60.42 54778.10 88888.00 2014-03-25 09:34:15.750 084 12529.42 60.42 54778.10 88888.00 2014-03-25 09:34:15.875 084 12529.42 60.42 54778.10 88888.00 2014-03-25 09:34:16.000 084 12529.38 60.42 54778.10 88888.00 2014-03-25 09:34:16.125 084 12529.40 60.42 54778.07 88888.00 2014-03-25 09:34:16.250 084 12529.38 60.40 54778.10 88888.00 2014-03-25 09:34:16.375 084 12529.38 60.42 54778.10 88888.00 2014-03-25 09:34:16.500 084 12529.38 60.48 54778.12 88888.00 2014-03-25 09:34:16.625 084 12529.45 60.42 54778.10 88888.00 2014-03-25 09:34:16.750 084 12529.42 60.42 54778.07 88888.00 2014-03-25 09:34:16.875 084 12529.40 60.40 54778.05 88888.00 2014-03-25 09:34:17.000 084 12529.42 60.40 54778.03 88888.00 2014-03-25 09:34:17.125 084 12529.50 60.40 54778.05 88888.00 2014-03-25 09:34:17.250 084 12529.52 60.42 54778.10 88888.00 2014-03-25 09:34:17.375 084 12529.50 60.45 54778.10 88888.00 2014-03-25 09:34:17.500 084 12529.48 60.42 54778.07 88888.00 2014-03-25 09:34:17.625 084 12529.52 60.42 54778.05 88888.00 2014-03-25 09:34:17.750 084 12529.55 60.42 54778.07 88888.00 2014-03-25 09:34:17.875 084 12529.55 60.45 54778.10 88888.00 2014-03-25 09:34:18.000 084 12529.45 60.45 54778.07 88888.00 2014-03-25 09:34:18.125 084 12529.38 60.42 54778.03 88888.00 2014-03-25 09:34:18.250 084 12529.35 60.40 54778.03 88888.00 2014-03-25 09:34:18.375 084 12529.42 60.42 54778.05 88888.00 2014-03-25 09:34:18.500 084 12529.45 60.45 54778.05 88888.00 2014-03-25 09:34:18.625 084 12529.48 60.45 54778.07 88888.00 2014-03-25 09:34:18.750 084 12529.52 60.48 54778.05 88888.00 2014-03-25 09:34:18.875 084 12529.52 60.45 54778.07 88888.00 2014-03-25 09:34:19.000 084 12529.50 60.45 54778.07 88888.00 2014-03-25 09:34:19.125 084 12529.50 60.42 54778.07 88888.00 2014-03-25 09:34:19.250 084 12529.52 60.45 54778.10 88888.00 2014-03-25 09:34:19.375 084 12529.60 60.48 54778.10 88888.00 2014-03-25 09:34:19.500 084 12529.60 60.45 54778.07 88888.00 2014-03-25 09:34:19.625 084 12529.55 60.45 54778.07 88888.00 2014-03-25 09:34:19.750 084 12529.55 60.45 54778.07 88888.00 2014-03-25 09:34:19.875 084 12529.60 60.45 54778.03 88888.00 2014-03-25 09:34:20.000 084 12529.62 60.42 54778.05 88888.00 2014-03-25 09:34:20.125 084 12529.58 60.40 54778.07 88888.00 2014-03-25 09:34:20.250 084 12529.52 60.40 54778.07 88888.00 2014-03-25 09:34:20.375 084 12529.60 60.40 54778.07 88888.00 2014-03-25 09:34:20.500 084 12529.60 60.40 54778.05 88888.00 2014-03-25 09:34:20.625 084 12529.55 60.42 54778.07 88888.00 2014-03-25 09:34:20.750 084 12529.48 60.45 54778.10 88888.00 2014-03-25 09:34:20.875 084 12529.40 60.45 54778.10 88888.00 2014-03-25 09:34:21.000 084 12529.50 60.45 54778.07 88888.00 2014-03-25 09:34:21.125 084 12529.55 60.48 54778.07 88888.00 2014-03-25 09:34:21.250 084 12529.52 60.45 54778.07 88888.00 2014-03-25 09:34:21.375 084 12529.52 60.42 54778.05 88888.00 2014-03-25 09:34:21.500 084 12529.48 60.42 54778.05 88888.00 2014-03-25 09:34:21.625 084 12529.52 60.45 54778.07 88888.00 2014-03-25 09:34:21.750 084 12529.55 60.48 54778.07 88888.00 2014-03-25 09:34:21.875 084 12529.58 60.45 54778.07 88888.00 2014-03-25 09:34:22.000 084 12529.52 60.45 54778.05 88888.00 2014-03-25 09:34:22.125 084 12529.48 60.42 54778.05 88888.00 2014-03-25 09:34:22.250 084 12529.45 60.42 54778.07 88888.00 2014-03-25 09:34:22.375 084 12529.55 60.48 54778.07 88888.00 2014-03-25 09:34:22.500 084 12529.55 60.45 54778.03 88888.00 2014-03-25 09:34:22.625 084 12529.50 60.45 54778.05 88888.00 2014-03-25 09:34:22.750 084 12529.50 60.45 54778.05 88888.00 2014-03-25 09:34:22.875 084 12529.48 60.48 54778.07 88888.00 2014-03-25 09:34:23.000 084 12529.45 60.48 54778.05 88888.00 2014-03-25 09:34:23.125 084 12529.42 60.45 54778.07 88888.00 2014-03-25 09:34:23.250 084 12529.48 60.45 54778.05 88888.00 2014-03-25 09:34:23.375 084 12529.58 60.48 54778.05 88888.00 2014-03-25 09:34:23.500 084 12529.62 60.45 54778.07 88888.00 2014-03-25 09:34:23.625 084 12529.60 60.42 54778.07 88888.00 2014-03-25 09:34:23.750 084 12529.58 60.42 54778.05 88888.00 2014-03-25 09:34:23.875 084 12529.55 60.42 54778.07 88888.00 2014-03-25 09:34:24.000 084 12529.50 60.45 54778.05 88888.00 2014-03-25 09:34:24.125 084 12529.50 60.40 54778.05 88888.00 2014-03-25 09:34:24.250 084 12529.58 60.40 54778.07 88888.00 2014-03-25 09:34:24.375 084 12529.55 60.48 54778.07 88888.00 2014-03-25 09:34:24.500 084 12529.55 60.50 54778.05 88888.00 2014-03-25 09:34:24.625 084 12529.48 60.48 54778.05 88888.00 2014-03-25 09:34:24.750 084 12529.42 60.45 54778.05 88888.00 2014-03-25 09:34:24.875 084 12529.45 60.42 54778.05 88888.00 2014-03-25 09:34:25.000 084 12529.52 60.42 54778.07 88888.00 2014-03-25 09:34:25.125 084 12529.60 60.40 54778.10 88888.00 2014-03-25 09:34:25.250 084 12529.52 60.45 54778.07 88888.00 2014-03-25 09:34:25.375 084 12529.58 60.40 54778.05 88888.00 2014-03-25 09:34:25.500 084 12529.62 60.42 54778.07 88888.00 2014-03-25 09:34:25.625 084 12529.65 60.42 54778.07 88888.00 2014-03-25 09:34:25.750 084 12529.70 60.40 54778.07 88888.00 2014-03-25 09:34:25.875 084 12529.75 60.42 54778.07 88888.00 2014-03-25 09:34:26.000 084 12529.65 60.40 54778.07 88888.00 2014-03-25 09:34:26.125 084 12529.58 60.42 54778.10 88888.00 2014-03-25 09:34:26.250 084 12529.60 60.42 54778.10 88888.00 2014-03-25 09:34:26.375 084 12529.60 60.45 54778.07 88888.00 2014-03-25 09:34:26.500 084 12529.65 60.45 54778.07 88888.00 2014-03-25 09:34:26.625 084 12529.70 60.48 54778.07 88888.00 2014-03-25 09:34:26.750 084 12529.65 60.40 54778.05 88888.00 2014-03-25 09:34:26.875 084 12529.67 60.42 54778.07 88888.00 2014-03-25 09:34:27.000 084 12529.67 60.45 54778.07 88888.00 2014-03-25 09:34:27.125 084 12529.73 60.45 54778.07 88888.00 2014-03-25 09:34:27.250 084 12529.73 60.45 54778.07 88888.00 2014-03-25 09:34:27.375 084 12529.73 60.42 54778.10 88888.00 2014-03-25 09:34:27.500 084 12529.65 60.42 54778.07 88888.00 2014-03-25 09:34:27.625 084 12529.60 60.40 54778.05 88888.00 2014-03-25 09:34:27.750 084 12529.58 60.42 54778.10 88888.00 2014-03-25 09:34:27.875 084 12529.62 60.45 54778.12 88888.00 2014-03-25 09:34:28.000 084 12529.67 60.45 54778.07 88888.00 2014-03-25 09:34:28.125 084 12529.67 60.48 54778.12 88888.00 2014-03-25 09:34:28.250 084 12529.65 60.45 54778.10 88888.00 2014-03-25 09:34:28.375 084 12529.67 60.42 54778.07 88888.00 2014-03-25 09:34:28.500 084 12529.73 60.40 54778.10 88888.00 2014-03-25 09:34:28.625 084 12529.70 60.42 54778.07 88888.00 2014-03-25 09:34:28.750 084 12529.65 60.38 54778.07 88888.00 2014-03-25 09:34:28.875 084 12529.62 60.40 54778.07 88888.00 2014-03-25 09:34:29.000 084 12529.62 60.42 54778.05 88888.00 2014-03-25 09:34:29.125 084 12529.62 60.42 54778.07 88888.00 2014-03-25 09:34:29.250 084 12529.58 60.40 54778.07 88888.00 2014-03-25 09:34:29.375 084 12529.58 60.42 54778.07 88888.00 2014-03-25 09:34:29.500 084 12529.65 60.45 54778.07 88888.00 2014-03-25 09:34:29.625 084 12529.70 60.40 54778.05 88888.00 2014-03-25 09:34:29.750 084 12529.62 60.38 54778.05 88888.00 2014-03-25 09:34:29.875 084 12529.62 60.40 54778.05 88888.00 2014-03-25 09:34:30.000 084 12529.67 60.40 54778.07 88888.00 2014-03-25 09:34:30.125 084 12529.73 60.40 54778.05 88888.00 2014-03-25 09:34:30.250 084 12529.67 60.40 54778.05 88888.00 2014-03-25 09:34:30.375 084 12529.70 60.42 54778.05 88888.00 2014-03-25 09:34:30.500 084 12529.67 60.42 54778.05 88888.00 2014-03-25 09:34:30.625 084 12529.67 60.42 54778.07 88888.00 2014-03-25 09:34:30.750 084 12529.65 60.38 54778.05 88888.00 2014-03-25 09:34:30.875 084 12529.70 60.38 54778.03 88888.00 2014-03-25 09:34:31.000 084 12529.70 60.35 54778.05 88888.00 2014-03-25 09:34:31.125 084 12529.60 60.38 54778.05 88888.00 2014-03-25 09:34:31.250 084 12529.52 60.40 54778.10 88888.00 2014-03-25 09:34:31.375 084 12529.62 60.45 54778.10 88888.00 2014-03-25 09:34:31.500 084 12529.77 60.42 54778.10 88888.00 2014-03-25 09:34:31.625 084 12529.75 60.40 54778.07 88888.00 2014-03-25 09:34:31.750 084 12529.70 60.38 54778.05 88888.00 2014-03-25 09:34:31.875 084 12529.67 60.40 54778.07 88888.00 2014-03-25 09:34:32.000 084 12529.70 60.40 54778.10 88888.00 2014-03-25 09:34:32.125 084 12529.70 60.40 54778.10 88888.00 2014-03-25 09:34:32.250 084 12529.67 60.40 54778.10 88888.00 2014-03-25 09:34:32.375 084 12529.67 60.42 54778.07 88888.00 2014-03-25 09:34:32.500 084 12529.67 60.40 54778.07 88888.00 2014-03-25 09:34:32.625 084 12529.73 60.42 54778.07 88888.00 2014-03-25 09:34:32.750 084 12529.73 60.42 54778.07 88888.00 2014-03-25 09:34:32.875 084 12529.75 60.42 54778.10 88888.00 2014-03-25 09:34:33.000 084 12529.85 60.45 54778.10 88888.00 2014-03-25 09:34:33.125 084 12529.83 60.45 54778.10 88888.00 2014-03-25 09:34:33.250 084 12529.75 60.40 54778.07 88888.00 2014-03-25 09:34:33.375 084 12529.70 60.38 54778.07 88888.00 2014-03-25 09:34:33.500 084 12529.70 60.38 54778.07 88888.00 2014-03-25 09:34:33.625 084 12529.65 60.42 54778.10 88888.00 2014-03-25 09:34:33.750 084 12529.67 60.45 54778.10 88888.00 2014-03-25 09:34:33.875 084 12529.73 60.38 54778.10 88888.00 2014-03-25 09:34:34.000 084 12529.73 60.38 54778.05 88888.00 2014-03-25 09:34:34.125 084 12529.65 60.35 54778.03 88888.00 2014-03-25 09:34:34.250 084 12529.65 60.38 54778.07 88888.00 2014-03-25 09:34:34.375 084 12529.73 60.38 54778.10 88888.00 2014-03-25 09:34:34.500 084 12529.75 60.42 54778.10 88888.00 2014-03-25 09:34:34.625 084 12529.73 60.38 54778.07 88888.00 2014-03-25 09:34:34.750 084 12529.75 60.38 54778.05 88888.00 2014-03-25 09:34:34.875 084 12529.80 60.40 54778.05 88888.00 2014-03-25 09:34:35.000 084 12529.80 60.40 54778.07 88888.00 2014-03-25 09:34:35.125 084 12529.75 60.42 54778.05 88888.00 2014-03-25 09:34:35.250 084 12529.65 60.40 54778.05 88888.00 2014-03-25 09:34:35.375 084 12529.67 60.45 54778.05 88888.00 2014-03-25 09:34:35.500 084 12529.73 60.42 54778.07 88888.00 2014-03-25 09:34:35.625 084 12529.77 60.42 54778.07 88888.00 2014-03-25 09:34:35.750 084 12529.70 60.42 54778.10 88888.00 2014-03-25 09:34:35.875 084 12529.65 60.40 54778.10 88888.00 2014-03-25 09:34:36.000 084 12529.70 60.42 54778.10 88888.00 2014-03-25 09:34:36.125 084 12529.73 60.38 54778.07 88888.00 2014-03-25 09:34:36.250 084 12529.73 60.38 54778.07 88888.00 2014-03-25 09:34:36.375 084 12529.73 60.40 54778.12 88888.00 2014-03-25 09:34:36.500 084 12529.77 60.40 54778.07 88888.00 2014-03-25 09:34:36.625 084 12529.75 60.40 54778.10 88888.00 2014-03-25 09:34:36.750 084 12529.80 60.40 54778.10 88888.00 2014-03-25 09:34:36.875 084 12529.90 60.40 54778.10 88888.00 2014-03-25 09:34:37.000 084 12529.88 60.40 54778.10 88888.00 2014-03-25 09:34:37.125 084 12529.88 60.42 54778.10 88888.00 2014-03-25 09:34:37.250 084 12529.75 60.38 54778.07 88888.00 2014-03-25 09:34:37.375 084 12529.77 60.38 54778.05 88888.00 2014-03-25 09:34:37.500 084 12529.83 60.40 54778.07 88888.00 2014-03-25 09:34:37.625 084 12529.95 60.40 54778.10 88888.00 2014-03-25 09:34:37.750 084 12530.00 60.42 54778.10 88888.00 2014-03-25 09:34:37.875 084 12529.98 60.42 54778.12 88888.00 2014-03-25 09:34:38.000 084 12529.92 60.42 54778.10 88888.00 2014-03-25 09:34:38.125 084 12529.92 60.42 54778.07 88888.00 2014-03-25 09:34:38.250 084 12529.90 60.40 54778.10 88888.00 2014-03-25 09:34:38.375 084 12529.88 60.42 54778.07 88888.00 2014-03-25 09:34:38.500 084 12529.83 60.40 54778.07 88888.00 2014-03-25 09:34:38.625 084 12529.83 60.40 54778.10 88888.00 2014-03-25 09:34:38.750 084 12529.83 60.40 54778.07 88888.00 2014-03-25 09:34:38.875 084 12529.83 60.38 54778.05 88888.00 2014-03-25 09:34:39.000 084 12529.85 60.38 54778.03 88888.00 2014-03-25 09:34:39.125 084 12529.80 60.35 54778.07 88888.00 2014-03-25 09:34:39.250 084 12529.77 60.35 54778.07 88888.00 2014-03-25 09:34:39.375 084 12529.85 60.38 54778.07 88888.00 2014-03-25 09:34:39.500 084 12529.83 60.35 54778.07 88888.00 2014-03-25 09:34:39.625 084 12529.88 60.40 54778.10 88888.00 2014-03-25 09:34:39.750 084 12529.90 60.45 54778.10 88888.00 2014-03-25 09:34:39.875 084 12529.85 60.42 54778.10 88888.00 2014-03-25 09:34:40.000 084 12529.88 60.38 54778.07 88888.00 2014-03-25 09:34:40.125 084 12529.90 60.38 54778.07 88888.00 2014-03-25 09:34:40.250 084 12529.90 60.35 54778.10 88888.00 2014-03-25 09:34:40.375 084 12529.95 60.38 54778.07 88888.00 2014-03-25 09:34:40.500 084 12529.95 60.38 54778.10 88888.00 2014-03-25 09:34:40.625 084 12529.90 60.35 54778.07 88888.00 2014-03-25 09:34:40.750 084 12529.95 60.40 54778.10 88888.00 2014-03-25 09:34:40.875 084 12530.00 60.40 54778.10 88888.00 2014-03-25 09:34:41.000 084 12529.92 60.38 54778.07 88888.00 2014-03-25 09:34:41.125 084 12529.83 60.42 54778.05 88888.00 2014-03-25 09:34:41.250 084 12529.92 60.42 54778.10 88888.00 2014-03-25 09:34:41.375 084 12530.00 60.40 54778.07 88888.00 2014-03-25 09:34:41.500 084 12530.00 60.40 54778.07 88888.00 2014-03-25 09:34:41.625 084 12529.95 60.42 54778.10 88888.00 2014-03-25 09:34:41.750 084 12529.92 60.40 54778.07 88888.00 2014-03-25 09:34:41.875 084 12529.88 60.40 54778.07 88888.00 2014-03-25 09:34:42.000 084 12529.88 60.40 54778.07 88888.00 2014-03-25 09:34:42.125 084 12529.85 60.40 54778.12 88888.00 2014-03-25 09:34:42.250 084 12529.80 60.40 54778.10 88888.00 2014-03-25 09:34:42.375 084 12529.88 60.40 54778.10 88888.00 2014-03-25 09:34:42.500 084 12529.90 60.40 54778.10 88888.00 2014-03-25 09:34:42.625 084 12529.85 60.38 54778.07 88888.00 2014-03-25 09:34:42.750 084 12529.80 60.38 54778.07 88888.00 2014-03-25 09:34:42.875 084 12529.83 60.38 54778.05 88888.00 2014-03-25 09:34:43.000 084 12529.90 60.40 54778.07 88888.00 2014-03-25 09:34:43.125 084 12529.90 60.40 54778.10 88888.00 2014-03-25 09:34:43.250 084 12529.80 60.38 54778.05 88888.00 2014-03-25 09:34:43.375 084 12529.90 60.38 54778.07 88888.00 2014-03-25 09:34:43.500 084 12529.92 60.45 54778.07 88888.00 2014-03-25 09:34:43.625 084 12529.90 60.42 54778.05 88888.00 2014-03-25 09:34:43.750 084 12529.88 60.40 54778.03 88888.00 2014-03-25 09:34:43.875 084 12529.98 60.38 54778.07 88888.00 2014-03-25 09:34:44.000 084 12529.98 60.38 54778.07 88888.00 2014-03-25 09:34:44.125 084 12529.95 60.38 54778.07 88888.00 2014-03-25 09:34:44.250 084 12529.95 60.40 54778.10 88888.00 2014-03-25 09:34:44.375 084 12529.95 60.40 54778.07 88888.00 2014-03-25 09:34:44.500 084 12529.95 60.40 54778.05 88888.00 2014-03-25 09:34:44.625 084 12529.92 60.40 54778.05 88888.00 2014-03-25 09:34:44.750 084 12529.95 60.38 54778.07 88888.00 2014-03-25 09:34:44.875 084 12529.92 60.38 54778.05 88888.00 2014-03-25 09:34:45.000 084 12529.88 60.38 54778.07 88888.00 2014-03-25 09:34:45.125 084 12529.83 60.38 54778.07 88888.00 2014-03-25 09:34:45.250 084 12529.83 60.38 54778.05 88888.00 2014-03-25 09:34:45.375 084 12529.88 60.38 54778.05 88888.00 2014-03-25 09:34:45.500 084 12529.90 60.38 54778.05 88888.00 2014-03-25 09:34:45.625 084 12529.90 60.38 54778.05 88888.00 2014-03-25 09:34:45.750 084 12529.85 60.40 54778.05 88888.00 2014-03-25 09:34:45.875 084 12529.83 60.40 54778.05 88888.00 2014-03-25 09:34:46.000 084 12529.90 60.42 54778.05 88888.00 2014-03-25 09:34:46.125 084 12529.98 60.38 54778.05 88888.00 2014-03-25 09:34:46.250 084 12529.95 60.38 54778.10 88888.00 2014-03-25 09:34:46.375 084 12529.90 60.38 54778.07 88888.00 2014-03-25 09:34:46.500 084 12529.85 60.38 54778.05 88888.00 2014-03-25 09:34:46.625 084 12529.83 60.38 54778.05 88888.00 2014-03-25 09:34:46.750 084 12529.85 60.40 54778.05 88888.00 2014-03-25 09:34:46.875 084 12529.88 60.40 54778.05 88888.00 2014-03-25 09:34:47.000 084 12529.85 60.40 54778.05 88888.00 2014-03-25 09:34:47.125 084 12529.85 60.42 54778.10 88888.00 2014-03-25 09:34:47.250 084 12529.85 60.42 54778.12 88888.00 2014-03-25 09:34:47.375 084 12529.90 60.40 54778.07 88888.00 2014-03-25 09:34:47.500 084 12529.90 60.40 54778.07 88888.00 2014-03-25 09:34:47.625 084 12529.85 60.40 54778.05 88888.00 2014-03-25 09:34:47.750 084 12529.80 60.40 54778.05 88888.00 2014-03-25 09:34:47.875 084 12529.77 60.38 54778.05 88888.00 2014-03-25 09:34:48.000 084 12529.85 60.35 54778.05 88888.00 2014-03-25 09:34:48.125 084 12529.85 60.38 54778.03 88888.00 2014-03-25 09:34:48.250 084 12529.88 60.38 54778.05 88888.00 2014-03-25 09:34:48.375 084 12529.98 60.38 54778.07 88888.00 2014-03-25 09:34:48.500 084 12529.95 60.38 54778.05 88888.00 2014-03-25 09:34:48.625 084 12529.88 60.38 54778.03 88888.00 2014-03-25 09:34:48.750 084 12529.83 60.40 54778.05 88888.00 2014-03-25 09:34:48.875 084 12529.90 60.42 54778.05 88888.00 2014-03-25 09:34:49.000 084 12529.98 60.38 54778.05 88888.00 2014-03-25 09:34:49.125 084 12529.95 60.40 54778.07 88888.00 2014-03-25 09:34:49.250 084 12529.90 60.38 54778.05 88888.00 2014-03-25 09:34:49.375 084 12529.95 60.40 54778.07 88888.00 2014-03-25 09:34:49.500 084 12529.90 60.38 54778.07 88888.00 2014-03-25 09:34:49.625 084 12529.88 60.40 54778.05 88888.00 2014-03-25 09:34:49.750 084 12529.88 60.40 54778.07 88888.00 2014-03-25 09:34:49.875 084 12529.83 60.40 54778.07 88888.00 2014-03-25 09:34:50.000 084 12529.88 60.38 54778.07 88888.00 2014-03-25 09:34:50.125 084 12529.98 60.40 54778.10 88888.00 2014-03-25 09:34:50.250 084 12529.98 60.40 54778.10 88888.00 2014-03-25 09:34:50.375 084 12530.00 60.40 54778.10 88888.00 2014-03-25 09:34:50.500 084 12529.92 60.40 54778.05 88888.00 2014-03-25 09:34:50.625 084 12529.90 60.40 54778.07 88888.00 2014-03-25 09:34:50.750 084 12529.90 60.40 54778.10 88888.00 2014-03-25 09:34:50.875 084 12529.95 60.40 54778.10 88888.00 2014-03-25 09:34:51.000 084 12529.92 60.42 54778.07 88888.00 2014-03-25 09:34:51.125 084 12529.90 60.42 54778.10 88888.00 2014-03-25 09:34:51.250 084 12529.90 60.42 54778.10 88888.00 2014-03-25 09:34:51.375 084 12529.98 60.42 54778.10 88888.00 2014-03-25 09:34:51.500 084 12530.02 60.42 54778.07 88888.00 2014-03-25 09:34:51.625 084 12530.05 60.40 54778.07 88888.00 2014-03-25 09:34:51.750 084 12530.05 60.42 54778.07 88888.00 2014-03-25 09:34:51.875 084 12530.08 60.42 54778.07 88888.00 2014-03-25 09:34:52.000 084 12530.08 60.42 54778.10 88888.00 2014-03-25 09:34:52.125 084 12530.15 60.42 54778.10 88888.00 2014-03-25 09:34:52.250 084 12530.12 60.42 54778.07 88888.00 2014-03-25 09:34:52.375 084 12530.12 60.45 54778.07 88888.00 2014-03-25 09:34:52.500 084 12530.15 60.40 54778.07 88888.00 2014-03-25 09:34:52.625 084 12530.17 60.40 54778.10 88888.00 2014-03-25 09:34:52.750 084 12530.12 60.40 54778.07 88888.00 2014-03-25 09:34:52.875 084 12530.05 60.40 54778.05 88888.00 2014-03-25 09:34:53.000 084 12530.02 60.40 54778.05 88888.00 2014-03-25 09:34:53.125 084 12530.00 60.38 54778.05 88888.00 2014-03-25 09:34:53.250 084 12530.00 60.40 54778.05 88888.00 2014-03-25 09:34:53.375 084 12530.05 60.42 54778.07 88888.00 2014-03-25 09:34:53.500 084 12530.05 60.42 54778.07 88888.00 2014-03-25 09:34:53.625 084 12530.05 60.42 54778.07 88888.00 2014-03-25 09:34:53.750 084 12530.02 60.45 54778.07 88888.00 2014-03-25 09:34:53.875 084 12530.02 60.40 54778.07 88888.00 2014-03-25 09:34:54.000 084 12530.05 60.40 54778.05 88888.00 2014-03-25 09:34:54.125 084 12530.08 60.42 54778.07 88888.00 2014-03-25 09:34:54.250 084 12530.10 60.40 54778.07 88888.00 2014-03-25 09:34:54.375 084 12530.12 60.42 54778.10 88888.00 2014-03-25 09:34:54.500 084 12530.08 60.42 54778.05 88888.00 2014-03-25 09:34:54.625 084 12530.02 60.42 54778.03 88888.00 2014-03-25 09:34:54.750 084 12530.05 60.42 54778.03 88888.00 2014-03-25 09:34:54.875 084 12530.05 60.42 54778.03 88888.00 2014-03-25 09:34:55.000 084 12530.08 60.40 54778.03 88888.00 2014-03-25 09:34:55.125 084 12530.08 60.42 54778.05 88888.00 2014-03-25 09:34:55.250 084 12530.08 60.40 54778.05 88888.00 2014-03-25 09:34:55.375 084 12530.05 60.42 54778.03 88888.00 2014-03-25 09:34:55.500 084 12530.05 60.42 54778.03 88888.00 2014-03-25 09:34:55.625 084 12529.98 60.45 54778.05 88888.00 2014-03-25 09:34:55.750 084 12530.00 60.45 54778.05 88888.00 2014-03-25 09:34:55.875 084 12530.02 60.42 54778.03 88888.00 2014-03-25 09:34:56.000 084 12530.12 60.45 54778.03 88888.00 2014-03-25 09:34:56.125 084 12530.17 60.45 54778.05 88888.00 2014-03-25 09:34:56.250 084 12530.15 60.42 54778.05 88888.00 2014-03-25 09:34:56.375 084 12530.12 60.42 54778.03 88888.00 2014-03-25 09:34:56.500 084 12530.15 60.45 54778.03 88888.00 2014-03-25 09:34:56.625 084 12530.15 60.42 54778.03 88888.00 2014-03-25 09:34:56.750 084 12530.12 60.42 54778.03 88888.00 2014-03-25 09:34:56.875 084 12530.10 60.48 54778.03 88888.00 2014-03-25 09:34:57.000 084 12530.02 60.42 54778.00 88888.00 2014-03-25 09:34:57.125 084 12530.05 60.40 54778.03 88888.00 2014-03-25 09:34:57.250 084 12530.08 60.42 54778.05 88888.00 2014-03-25 09:34:57.375 084 12530.12 60.48 54778.05 88888.00 2014-03-25 09:34:57.500 084 12530.10 60.48 54778.03 88888.00 2014-03-25 09:34:57.625 084 12530.08 60.45 54778.03 88888.00 2014-03-25 09:34:57.750 084 12530.05 60.42 54778.00 88888.00 2014-03-25 09:34:57.875 084 12530.05 60.45 54778.03 88888.00 2014-03-25 09:34:58.000 084 12530.05 60.48 54778.03 88888.00 2014-03-25 09:34:58.125 084 12530.17 60.48 54778.03 88888.00 2014-03-25 09:34:58.250 084 12530.20 60.42 54778.05 88888.00 2014-03-25 09:34:58.375 084 12530.20 60.42 54778.03 88888.00 2014-03-25 09:34:58.500 084 12530.12 60.42 54778.05 88888.00 2014-03-25 09:34:58.625 084 12530.10 60.42 54778.03 88888.00 2014-03-25 09:34:58.750 084 12530.20 60.42 54778.05 88888.00 2014-03-25 09:34:58.875 084 12530.23 60.45 54778.03 88888.00 2014-03-25 09:34:59.000 084 12530.23 60.48 54778.03 88888.00 2014-03-25 09:34:59.125 084 12530.17 60.50 54778.03 88888.00 2014-03-25 09:34:59.250 084 12530.15 60.45 54778.05 88888.00 2014-03-25 09:34:59.375 084 12530.27 60.50 54778.05 88888.00 2014-03-25 09:34:59.500 084 12530.38 60.52 54778.07 88888.00 2014-03-25 09:34:59.625 084 12530.33 60.50 54778.05 88888.00 2014-03-25 09:34:59.750 084 12530.17 60.48 54778.05 88888.00 2014-03-25 09:34:59.875 084 12530.15 60.45 54778.03 88888.00 2014-03-25 09:35:00.000 084 12530.20 60.48 54778.05 88888.00 2014-03-25 09:35:00.125 084 12530.25 60.50 54778.05 88888.00 2014-03-25 09:35:00.250 084 12530.15 60.50 54778.10 88888.00 2014-03-25 09:35:00.375 084 12530.15 60.48 54778.07 88888.00 2014-03-25 09:35:00.500 084 12530.15 60.48 54778.05 88888.00 2014-03-25 09:35:00.625 084 12530.10 60.48 54778.05 88888.00 2014-03-25 09:35:00.750 084 12530.05 60.48 54778.05 88888.00 2014-03-25 09:35:00.875 084 12530.15 60.48 54778.05 88888.00 2014-03-25 09:35:01.000 084 12530.17 60.45 54778.03 88888.00 2014-03-25 09:35:01.125 084 12530.10 60.42 54778.07 88888.00 2014-03-25 09:35:01.250 084 12530.02 60.48 54778.07 88888.00 2014-03-25 09:35:01.375 084 12530.08 60.42 54778.07 88888.00 2014-03-25 09:35:01.500 084 12530.15 60.45 54778.05 88888.00 2014-03-25 09:35:01.625 084 12530.12 60.50 54778.03 88888.00 2014-03-25 09:35:01.750 084 12530.08 60.52 54778.05 88888.00 2014-03-25 09:35:01.875 084 12530.00 60.50 54778.03 88888.00 2014-03-25 09:35:02.000 084 12530.02 60.50 54778.00 88888.00 2014-03-25 09:35:02.125 084 12530.12 60.48 54778.03 88888.00 2014-03-25 09:35:02.250 084 12530.10 60.48 54778.05 88888.00 2014-03-25 09:35:02.375 084 12530.12 60.48 54778.05 88888.00 2014-03-25 09:35:02.500 084 12530.12 60.45 54778.05 88888.00 2014-03-25 09:35:02.625 084 12530.12 60.48 54778.03 88888.00 2014-03-25 09:35:02.750 084 12530.12 60.50 54778.03 88888.00 2014-03-25 09:35:02.875 084 12530.15 60.48 54778.05 88888.00 2014-03-25 09:35:03.000 084 12530.15 60.42 54778.05 88888.00 2014-03-25 09:35:03.125 084 12530.17 60.45 54778.05 88888.00 2014-03-25 09:35:03.250 084 12530.15 60.50 54778.07 88888.00 2014-03-25 09:35:03.375 084 12530.20 60.55 54778.07 88888.00 2014-03-25 09:35:03.500 084 12530.25 60.55 54778.07 88888.00 2014-03-25 09:35:03.625 084 12530.25 60.52 54778.05 88888.00 2014-03-25 09:35:03.750 084 12530.20 60.45 54778.03 88888.00 2014-03-25 09:35:03.875 084 12530.20 60.50 54778.05 88888.00 2014-03-25 09:35:04.000 084 12530.20 60.48 54778.05 88888.00 2014-03-25 09:35:04.125 084 12530.17 60.42 54778.05 88888.00 2014-03-25 09:35:04.250 084 12530.15 60.42 54778.03 88888.00 2014-03-25 09:35:04.375 084 12530.17 60.42 54778.05 88888.00 2014-03-25 09:35:04.500 084 12530.23 60.48 54778.05 88888.00 2014-03-25 09:35:04.625 084 12530.20 60.48 54778.05 88888.00 2014-03-25 09:35:04.750 084 12530.23 60.48 54778.05 88888.00 2014-03-25 09:35:04.875 084 12530.20 60.50 54778.07 88888.00 2014-03-25 09:35:05.000 084 12530.15 60.50 54778.05 88888.00 2014-03-25 09:35:05.125 084 12530.17 60.52 54778.03 88888.00 2014-03-25 09:35:05.250 084 12530.20 60.48 54778.05 88888.00 2014-03-25 09:35:05.375 084 12530.23 60.48 54778.05 88888.00 2014-03-25 09:35:05.500 084 12530.25 60.48 54778.05 88888.00 2014-03-25 09:35:05.625 084 12530.25 60.50 54778.07 88888.00 2014-03-25 09:35:05.750 084 12530.23 60.52 54778.05 88888.00 2014-03-25 09:35:05.875 084 12530.23 60.50 54778.10 88888.00 2014-03-25 09:35:06.000 084 12530.30 60.52 54778.07 88888.00 2014-03-25 09:35:06.125 084 12530.35 60.52 54778.07 88888.00 2014-03-25 09:35:06.250 084 12530.30 60.50 54778.05 88888.00 2014-03-25 09:35:06.375 084 12530.33 60.50 54778.10 88888.00 2014-03-25 09:35:06.500 084 12530.33 60.52 54778.07 88888.00 2014-03-25 09:35:06.625 084 12530.25 60.52 54778.07 88888.00 2014-03-25 09:35:06.750 084 12530.25 60.52 54778.05 88888.00 2014-03-25 09:35:06.875 084 12530.25 60.52 54778.05 88888.00 2014-03-25 09:35:07.000 084 12530.25 60.48 54778.05 88888.00 2014-03-25 09:35:07.125 084 12530.23 60.55 54778.03 88888.00 2014-03-25 09:35:07.250 084 12530.25 60.58 54778.07 88888.00 2014-03-25 09:35:07.375 084 12530.27 60.55 54778.03 88888.00 2014-03-25 09:35:07.500 084 12530.30 60.52 54778.05 88888.00 2014-03-25 09:35:07.625 084 12530.30 60.50 54778.05 88888.00 2014-03-25 09:35:07.750 084 12530.27 60.50 54778.05 88888.00 2014-03-25 09:35:07.875 084 12530.27 60.50 54778.07 88888.00 2014-03-25 09:35:08.000 084 12530.25 60.52 54778.05 88888.00 2014-03-25 09:35:08.125 084 12530.25 60.52 54778.05 88888.00 2014-03-25 09:35:08.250 084 12530.27 60.52 54778.05 88888.00 2014-03-25 09:35:08.375 084 12530.33 60.52 54778.05 88888.00 2014-03-25 09:35:08.500 084 12530.35 60.52 54778.03 88888.00 2014-03-25 09:35:08.625 084 12530.30 60.52 54778.05 88888.00 2014-03-25 09:35:08.750 084 12530.20 60.52 54778.05 88888.00 2014-03-25 09:35:08.875 084 12530.15 60.52 54778.05 88888.00 2014-03-25 09:35:09.000 084 12530.17 60.55 54778.05 88888.00 2014-03-25 09:35:09.125 084 12530.23 60.55 54778.03 88888.00 2014-03-25 09:35:09.250 084 12530.25 60.55 54778.05 88888.00 2014-03-25 09:35:09.375 084 12530.25 60.58 54778.07 88888.00 2014-03-25 09:35:09.500 084 12530.20 60.58 54778.05 88888.00 2014-03-25 09:35:09.625 084 12530.20 60.52 54778.00 88888.00 2014-03-25 09:35:09.750 084 12530.27 60.55 54778.03 88888.00 2014-03-25 09:35:09.875 084 12530.27 60.55 54778.05 88888.00 2014-03-25 09:35:10.000 084 12530.27 60.55 54778.05 88888.00 2014-03-25 09:35:10.125 084 12530.25 60.58 54778.07 88888.00 2014-03-25 09:35:10.250 084 12530.25 60.52 54778.05 88888.00 2014-03-25 09:35:10.375 084 12530.30 60.50 54778.03 88888.00 2014-03-25 09:35:10.500 084 12530.23 60.52 54778.03 88888.00 2014-03-25 09:35:10.625 084 12530.20 60.52 54778.03 88888.00 2014-03-25 09:35:10.750 084 12530.20 60.58 54778.05 88888.00 2014-03-25 09:35:10.875 084 12530.20 60.60 54778.05 88888.00 2014-03-25 09:35:11.000 084 12530.25 60.55 54778.05 88888.00 2014-03-25 09:35:11.125 084 12530.33 60.52 54778.05 88888.00 2014-03-25 09:35:11.250 084 12530.27 60.52 54778.05 88888.00 2014-03-25 09:35:11.375 084 12530.27 60.55 54778.03 88888.00 2014-03-25 09:35:11.500 084 12530.25 60.55 54778.05 88888.00 2014-03-25 09:35:11.625 084 12530.27 60.52 54778.05 88888.00 2014-03-25 09:35:11.750 084 12530.33 60.52 54778.07 88888.00 2014-03-25 09:35:11.875 084 12530.30 60.52 54778.05 88888.00 2014-03-25 09:35:12.000 084 12530.33 60.55 54778.05 88888.00 2014-03-25 09:35:12.125 084 12530.30 60.55 54778.07 88888.00 2014-03-25 09:35:12.250 084 12530.25 60.52 54778.05 88888.00 2014-03-25 09:35:12.375 084 12530.33 60.58 54778.03 88888.00 2014-03-25 09:35:12.500 084 12530.35 60.55 54778.05 88888.00 2014-03-25 09:35:12.625 084 12530.33 60.60 54778.05 88888.00 2014-03-25 09:35:12.750 084 12530.30 60.62 54778.05 88888.00 2014-03-25 09:35:12.875 084 12530.33 60.60 54778.05 88888.00 2014-03-25 09:35:13.000 084 12530.30 60.58 54778.05 88888.00 2014-03-25 09:35:13.125 084 12530.27 60.55 54778.05 88888.00 2014-03-25 09:35:13.250 084 12530.23 60.55 54778.05 88888.00 2014-03-25 09:35:13.375 084 12530.25 60.58 54778.05 88888.00 2014-03-25 09:35:13.500 084 12530.23 60.55 54778.05 88888.00 2014-03-25 09:35:13.625 084 12530.20 60.55 54778.03 88888.00 2014-03-25 09:35:13.750 084 12530.27 60.52 54778.07 88888.00 2014-03-25 09:35:13.875 084 12530.30 60.58 54778.10 88888.00 2014-03-25 09:35:14.000 084 12530.33 60.58 54778.07 88888.00 2014-03-25 09:35:14.125 084 12530.30 60.60 54778.07 88888.00 2014-03-25 09:35:14.250 084 12530.30 60.58 54778.05 88888.00 2014-03-25 09:35:14.375 084 12530.38 60.58 54778.05 88888.00 2014-03-25 09:35:14.500 084 12530.27 60.58 54778.05 88888.00 2014-03-25 09:35:14.625 084 12530.23 60.58 54778.03 88888.00 2014-03-25 09:35:14.750 084 12530.27 60.60 54778.05 88888.00 2014-03-25 09:35:14.875 084 12530.33 60.60 54778.07 88888.00 2014-03-25 09:35:15.000 084 12530.38 60.62 54778.05 88888.00 2014-03-25 09:35:15.125 084 12530.38 60.60 54778.05 88888.00 2014-03-25 09:35:15.250 084 12530.35 60.62 54778.07 88888.00 2014-03-25 09:35:15.375 084 12530.30 60.62 54778.05 88888.00 2014-03-25 09:35:15.500 084 12530.35 60.62 54778.05 88888.00 2014-03-25 09:35:15.625 084 12530.38 60.58 54778.03 88888.00 2014-03-25 09:35:15.750 084 12530.35 60.58 54778.03 88888.00 2014-03-25 09:35:15.875 084 12530.30 60.55 54778.07 88888.00 2014-03-25 09:35:16.000 084 12530.30 60.58 54778.07 88888.00 2014-03-25 09:35:16.125 084 12530.38 60.62 54778.05 88888.00 2014-03-25 09:35:16.250 084 12530.38 60.58 54778.05 88888.00 2014-03-25 09:35:16.375 084 12530.35 60.55 54778.05 88888.00 2014-03-25 09:35:16.500 084 12530.35 60.58 54778.03 88888.00 2014-03-25 09:35:16.625 084 12530.30 60.62 54778.05 88888.00 2014-03-25 09:35:16.750 084 12530.30 60.62 54778.05 88888.00 2014-03-25 09:35:16.875 084 12530.30 60.62 54778.05 88888.00 2014-03-25 09:35:17.000 084 12530.30 60.65 54778.07 88888.00 2014-03-25 09:35:17.125 084 12530.33 60.65 54778.07 88888.00 2014-03-25 09:35:17.250 084 12530.38 60.62 54778.05 88888.00 2014-03-25 09:35:17.375 084 12530.38 60.62 54778.03 88888.00 2014-03-25 09:35:17.500 084 12530.33 60.62 54778.05 88888.00 2014-03-25 09:35:17.625 084 12530.35 60.62 54778.07 88888.00 2014-03-25 09:35:17.750 084 12530.35 60.62 54778.05 88888.00 2014-03-25 09:35:17.875 084 12530.33 60.60 54778.07 88888.00 2014-03-25 09:35:18.000 084 12530.38 60.67 54778.07 88888.00 2014-03-25 09:35:18.125 084 12530.42 60.70 54778.07 88888.00 2014-03-25 09:35:18.250 084 12530.35 60.65 54778.07 88888.00 2014-03-25 09:35:18.375 084 12530.35 60.62 54778.07 88888.00 2014-03-25 09:35:18.500 084 12530.40 60.65 54778.05 88888.00 2014-03-25 09:35:18.625 084 12530.42 60.62 54778.07 88888.00 2014-03-25 09:35:18.750 084 12530.45 60.62 54778.05 88888.00 2014-03-25 09:35:18.875 084 12530.45 60.60 54778.05 88888.00 2014-03-25 09:35:19.000 084 12530.50 60.65 54778.07 88888.00 2014-03-25 09:35:19.125 084 12530.55 60.65 54778.05 88888.00 2014-03-25 09:35:19.250 084 12530.50 60.65 54778.07 88888.00 2014-03-25 09:35:19.375 084 12530.48 60.65 54778.05 88888.00 2014-03-25 09:35:19.500 084 12530.42 60.65 54778.05 88888.00 2014-03-25 09:35:19.625 084 12530.40 60.65 54778.07 88888.00 2014-03-25 09:35:19.750 084 12530.38 60.67 54778.05 88888.00 2014-03-25 09:35:19.875 084 12530.35 60.65 54778.05 88888.00 2014-03-25 09:35:20.000 084 12530.40 60.67 54778.05 88888.00 2014-03-25 09:35:20.125 084 12530.40 60.67 54778.03 88888.00 2014-03-25 09:35:20.250 084 12530.38 60.67 54778.05 88888.00 2014-03-25 09:35:20.375 084 12530.38 60.67 54778.05 88888.00 2014-03-25 09:35:20.500 084 12530.35 60.67 54778.05 88888.00 2014-03-25 09:35:20.625 084 12530.38 60.67 54778.05 88888.00 2014-03-25 09:35:20.750 084 12530.38 60.70 54778.03 88888.00 2014-03-25 09:35:20.875 084 12530.38 60.70 54778.03 88888.00 2014-03-25 09:35:21.000 084 12530.40 60.62 54778.00 88888.00 2014-03-25 09:35:21.125 084 12530.35 60.65 54778.05 88888.00 2014-03-25 09:35:21.250 084 12530.33 60.70 54778.05 88888.00 2014-03-25 09:35:21.375 084 12530.33 60.67 54778.05 88888.00 2014-03-25 09:35:21.500 084 12530.33 60.67 54778.05 88888.00 2014-03-25 09:35:21.625 084 12530.30 60.67 54778.05 88888.00 2014-03-25 09:35:21.750 084 12530.27 60.67 54778.05 88888.00 2014-03-25 09:35:21.875 084 12530.35 60.67 54778.05 88888.00 2014-03-25 09:35:22.000 084 12530.40 60.65 54778.05 88888.00 2014-03-25 09:35:22.125 084 12530.38 60.67 54778.05 88888.00 2014-03-25 09:35:22.250 084 12530.30 60.67 54778.05 88888.00 2014-03-25 09:35:22.375 084 12530.30 60.70 54778.05 88888.00 2014-03-25 09:35:22.500 084 12530.25 60.70 54778.00 88888.00 2014-03-25 09:35:22.625 084 12530.30 60.70 54778.05 88888.00 2014-03-25 09:35:22.750 084 12530.33 60.73 54778.07 88888.00 2014-03-25 09:35:22.875 084 12530.35 60.73 54778.07 88888.00 2014-03-25 09:35:23.000 084 12530.33 60.70 54778.05 88888.00 2014-03-25 09:35:23.125 084 12530.38 60.70 54778.10 88888.00 2014-03-25 09:35:23.250 084 12530.38 60.67 54778.07 88888.00 2014-03-25 09:35:23.375 084 12530.40 60.73 54778.05 88888.00 2014-03-25 09:35:23.500 084 12530.42 60.73 54778.03 88888.00 2014-03-25 09:35:23.625 084 12530.45 60.73 54778.05 88888.00 2014-03-25 09:35:23.750 084 12530.50 60.70 54778.05 88888.00 2014-03-25 09:35:23.875 084 12530.52 60.67 54778.05 88888.00 2014-03-25 09:35:24.000 084 12530.48 60.70 54778.05 88888.00 2014-03-25 09:35:24.125 084 12530.45 60.70 54778.03 88888.00 2014-03-25 09:35:24.250 084 12530.45 60.70 54778.03 88888.00 2014-03-25 09:35:24.375 084 12530.48 60.70 54778.05 88888.00 2014-03-25 09:35:24.500 084 12530.45 60.70 54778.05 88888.00 2014-03-25 09:35:24.625 084 12530.48 60.70 54778.03 88888.00 2014-03-25 09:35:24.750 084 12530.48 60.70 54778.03 88888.00 2014-03-25 09:35:24.875 084 12530.42 60.73 54778.00 88888.00 2014-03-25 09:35:25.000 084 12530.45 60.73 54778.03 88888.00 2014-03-25 09:35:25.125 084 12530.42 60.75 54778.03 88888.00 2014-03-25 09:35:25.250 084 12530.35 60.70 54778.03 88888.00 2014-03-25 09:35:25.375 084 12530.35 60.73 54778.03 88888.00 2014-03-25 09:35:25.500 084 12530.38 60.73 54778.05 88888.00 2014-03-25 09:35:25.625 084 12530.40 60.73 54778.07 88888.00 2014-03-25 09:35:25.750 084 12530.40 60.73 54778.07 88888.00 2014-03-25 09:35:25.875 084 12530.38 60.70 54778.05 88888.00 2014-03-25 09:35:26.000 084 12530.40 60.70 54778.05 88888.00 2014-03-25 09:35:26.125 084 12530.42 60.73 54778.05 88888.00 2014-03-25 09:35:26.250 084 12530.38 60.73 54778.05 88888.00 2014-03-25 09:35:26.375 084 12530.38 60.73 54778.05 88888.00 2014-03-25 09:35:26.500 084 12530.40 60.73 54778.03 88888.00 2014-03-25 09:35:26.625 084 12530.40 60.75 54778.03 88888.00 2014-03-25 09:35:26.750 084 12530.38 60.73 54778.03 88888.00 2014-03-25 09:35:26.875 084 12530.35 60.70 54778.05 88888.00 2014-03-25 09:35:27.000 084 12530.35 60.73 54778.07 88888.00 2014-03-25 09:35:27.125 084 12530.33 60.73 54778.05 88888.00 2014-03-25 09:35:27.250 084 12530.27 60.73 54778.07 88888.00 2014-03-25 09:35:27.375 084 12530.30 60.73 54778.05 88888.00 2014-03-25 09:35:27.500 084 12530.35 60.75 54778.05 88888.00 2014-03-25 09:35:27.625 084 12530.38 60.75 54778.05 88888.00 2014-03-25 09:35:27.750 084 12530.45 60.77 54778.07 88888.00 2014-03-25 09:35:27.875 084 12530.42 60.77 54778.03 88888.00 2014-03-25 09:35:28.000 084 12530.45 60.75 54778.03 88888.00 2014-03-25 09:35:28.125 084 12530.45 60.77 54778.07 88888.00 2014-03-25 09:35:28.250 084 12530.45 60.75 54778.05 88888.00 2014-03-25 09:35:28.375 084 12530.50 60.77 54778.07 88888.00 2014-03-25 09:35:28.500 084 12530.48 60.80 54778.05 88888.00 2014-03-25 09:35:28.625 084 12530.42 60.77 54778.05 88888.00 2014-03-25 09:35:28.750 084 12530.40 60.75 54778.03 88888.00 2014-03-25 09:35:28.875 084 12530.42 60.77 54778.05 88888.00 2014-03-25 09:35:29.000 084 12530.40 60.80 54778.05 88888.00 2014-03-25 09:35:29.125 084 12530.38 60.77 54778.05 88888.00 2014-03-25 09:35:29.250 084 12530.33 60.73 54778.03 88888.00 2014-03-25 09:35:29.375 084 12530.38 60.73 54778.00 88888.00 2014-03-25 09:35:29.500 084 12530.40 60.73 54778.00 88888.00 2014-03-25 09:35:29.625 084 12530.40 60.70 54778.03 88888.00 2014-03-25 09:35:29.750 084 12530.38 60.75 54778.05 88888.00 2014-03-25 09:35:29.875 084 12530.45 60.80 54778.05 88888.00 2014-03-25 09:35:30.000 084 12530.45 60.77 54778.05 88888.00 2014-03-25 09:35:30.125 084 12530.40 60.77 54778.05 88888.00 2014-03-25 09:35:30.250 084 12530.40 60.80 54778.05 88888.00 2014-03-25 09:35:30.375 084 12530.50 60.83 54778.05 88888.00 2014-03-25 09:35:30.500 084 12530.55 60.80 54778.07 88888.00 2014-03-25 09:35:30.625 084 12530.58 60.77 54778.07 88888.00 2014-03-25 09:35:30.750 084 12530.55 60.80 54778.07 88888.00 2014-03-25 09:35:30.875 084 12530.55 60.77 54778.07 88888.00 2014-03-25 09:35:31.000 084 12530.58 60.77 54778.05 88888.00 2014-03-25 09:35:31.125 084 12530.58 60.77 54778.05 88888.00 2014-03-25 09:35:31.250 084 12530.48 60.77 54778.05 88888.00 2014-03-25 09:35:31.375 084 12530.40 60.77 54778.05 88888.00 2014-03-25 09:35:31.500 084 12530.40 60.75 54778.05 88888.00 2014-03-25 09:35:31.625 084 12530.42 60.77 54778.05 88888.00 2014-03-25 09:35:31.750 084 12530.45 60.75 54778.05 88888.00 2014-03-25 09:35:31.875 084 12530.40 60.77 54778.05 88888.00 2014-03-25 09:35:32.000 084 12530.40 60.77 54778.03 88888.00 2014-03-25 09:35:32.125 084 12530.45 60.80 54778.03 88888.00 2014-03-25 09:35:32.250 084 12530.42 60.77 54778.03 88888.00 2014-03-25 09:35:32.375 084 12530.42 60.75 54778.00 88888.00 2014-03-25 09:35:32.500 084 12530.48 60.77 54778.03 88888.00 2014-03-25 09:35:32.625 084 12530.52 60.80 54778.05 88888.00 2014-03-25 09:35:32.750 084 12530.42 60.77 54778.05 88888.00 2014-03-25 09:35:32.875 084 12530.40 60.77 54778.05 88888.00 2014-03-25 09:35:33.000 084 12530.42 60.77 54778.03 88888.00 2014-03-25 09:35:33.125 084 12530.42 60.77 54778.03 88888.00 2014-03-25 09:35:33.250 084 12530.50 60.77 54778.05 88888.00 2014-03-25 09:35:33.375 084 12530.58 60.80 54778.05 88888.00 2014-03-25 09:35:33.500 084 12530.50 60.77 54778.03 88888.00 2014-03-25 09:35:33.625 084 12530.45 60.77 54778.03 88888.00 2014-03-25 09:35:33.750 084 12530.50 60.80 54778.03 88888.00 2014-03-25 09:35:33.875 084 12530.52 60.80 54778.03 88888.00 2014-03-25 09:35:34.000 084 12530.50 60.80 54778.00 88888.00 2014-03-25 09:35:34.125 084 12530.48 60.80 54778.03 88888.00 2014-03-25 09:35:34.250 084 12530.45 60.80 54778.03 88888.00 2014-03-25 09:35:34.375 084 12530.42 60.77 54778.03 88888.00 2014-03-25 09:35:34.500 084 12530.42 60.80 54778.00 88888.00 2014-03-25 09:35:34.625 084 12530.45 60.80 54778.03 88888.00 2014-03-25 09:35:34.750 084 12530.48 60.80 54778.03 88888.00 2014-03-25 09:35:34.875 084 12530.42 60.80 54778.03 88888.00 2014-03-25 09:35:35.000 084 12530.42 60.80 54778.00 88888.00 2014-03-25 09:35:35.125 084 12530.45 60.77 54778.00 88888.00 2014-03-25 09:35:35.250 084 12530.50 60.77 54778.05 88888.00 2014-03-25 09:35:35.375 084 12530.52 60.80 54778.07 88888.00 2014-03-25 09:35:35.500 084 12530.52 60.83 54778.07 88888.00 2014-03-25 09:35:35.625 084 12530.58 60.80 54778.05 88888.00 2014-03-25 09:35:35.750 084 12530.55 60.80 54778.03 88888.00 2014-03-25 09:35:35.875 084 12530.50 60.80 54778.03 88888.00 2014-03-25 09:35:36.000 084 12530.48 60.80 54778.03 88888.00 2014-03-25 09:35:36.125 084 12530.52 60.77 54778.03 88888.00 2014-03-25 09:35:36.250 084 12530.52 60.77 54778.05 88888.00 2014-03-25 09:35:36.375 084 12530.55 60.80 54778.03 88888.00 2014-03-25 09:35:36.500 084 12530.60 60.80 54778.03 88888.00 2014-03-25 09:35:36.625 084 12530.70 60.80 54778.00 88888.00 2014-03-25 09:35:36.750 084 12530.62 60.80 54778.00 88888.00 2014-03-25 09:35:36.875 084 12530.65 60.80 54778.00 88888.00 2014-03-25 09:35:37.000 084 12530.70 60.80 54778.03 88888.00 2014-03-25 09:35:37.125 084 12530.70 60.77 54778.03 88888.00 2014-03-25 09:35:37.250 084 12530.70 60.77 54778.05 88888.00 2014-03-25 09:35:37.375 084 12530.70 60.77 54778.03 88888.00 2014-03-25 09:35:37.500 084 12530.60 60.83 54778.03 88888.00 2014-03-25 09:35:37.625 084 12530.60 60.83 54778.05 88888.00 2014-03-25 09:35:37.750 084 12530.60 60.83 54778.03 88888.00 2014-03-25 09:35:37.875 084 12530.62 60.80 54778.03 88888.00 2014-03-25 09:35:38.000 084 12530.65 60.80 54778.05 88888.00 2014-03-25 09:35:38.125 084 12530.65 60.85 54778.03 88888.00 2014-03-25 09:35:38.250 084 12530.67 60.85 54778.05 88888.00 2014-03-25 09:35:38.375 084 12530.62 60.85 54778.03 88888.00 2014-03-25 09:35:38.500 084 12530.55 60.83 54778.05 88888.00 2014-03-25 09:35:38.625 084 12530.52 60.83 54778.03 88888.00 2014-03-25 09:35:38.750 084 12530.48 60.83 54778.03 88888.00 2014-03-25 09:35:38.875 084 12530.50 60.80 54778.03 88888.00 2014-03-25 09:35:39.000 084 12530.65 60.80 54778.03 88888.00 2014-03-25 09:35:39.125 084 12530.67 60.80 54778.00 88888.00 2014-03-25 09:35:39.250 084 12530.67 60.80 54778.03 88888.00 2014-03-25 09:35:39.375 084 12530.67 60.83 54778.03 88888.00 2014-03-25 09:35:39.500 084 12530.60 60.83 54778.03 88888.00 2014-03-25 09:35:39.625 084 12530.60 60.83 54778.05 88888.00 2014-03-25 09:35:39.750 084 12530.58 60.85 54778.05 88888.00 2014-03-25 09:35:39.875 084 12530.58 60.85 54778.05 88888.00 2014-03-25 09:35:40.000 084 12530.58 60.83 54778.03 88888.00 2014-03-25 09:35:40.125 084 12530.60 60.83 54778.03 88888.00 2014-03-25 09:35:40.250 084 12530.62 60.80 54778.05 88888.00 2014-03-25 09:35:40.375 084 12530.65 60.83 54778.03 88888.00 2014-03-25 09:35:40.500 084 12530.65 60.83 54778.03 88888.00 2014-03-25 09:35:40.625 084 12530.67 60.83 54778.05 88888.00 2014-03-25 09:35:40.750 084 12530.65 60.83 54778.03 88888.00 2014-03-25 09:35:40.875 084 12530.62 60.80 54778.03 88888.00 2014-03-25 09:35:41.000 084 12530.62 60.80 54778.03 88888.00 2014-03-25 09:35:41.125 084 12530.65 60.83 54778.00 88888.00 2014-03-25 09:35:41.250 084 12530.67 60.85 54778.05 88888.00 2014-03-25 09:35:41.375 084 12530.65 60.88 54778.03 88888.00 2014-03-25 09:35:41.500 084 12530.60 60.85 54778.00 88888.00 2014-03-25 09:35:41.625 084 12530.62 60.83 54778.03 88888.00 2014-03-25 09:35:41.750 084 12530.70 60.83 54778.05 88888.00 2014-03-25 09:35:41.875 084 12530.65 60.85 54778.03 88888.00 2014-03-25 09:35:42.000 084 12530.67 60.85 54778.03 88888.00 2014-03-25 09:35:42.125 084 12530.70 60.85 54778.03 88888.00 2014-03-25 09:35:42.250 084 12530.65 60.83 54778.05 88888.00 2014-03-25 09:35:42.375 084 12530.62 60.83 54778.03 88888.00 2014-03-25 09:35:42.500 084 12530.55 60.85 54778.05 88888.00 2014-03-25 09:35:42.625 084 12530.60 60.88 54778.05 88888.00 2014-03-25 09:35:42.750 084 12530.67 60.85 54778.05 88888.00 2014-03-25 09:35:42.875 084 12530.67 60.83 54778.03 88888.00 2014-03-25 09:35:43.000 084 12530.70 60.83 54778.03 88888.00 2014-03-25 09:35:43.125 084 12530.73 60.85 54778.05 88888.00 2014-03-25 09:35:43.250 084 12530.70 60.83 54778.05 88888.00 2014-03-25 09:35:43.375 084 12530.75 60.85 54778.07 88888.00 2014-03-25 09:35:43.500 084 12530.77 60.88 54778.05 88888.00 2014-03-25 09:35:43.625 084 12530.75 60.85 54778.03 88888.00 2014-03-25 09:35:43.750 084 12530.70 60.85 54778.00 88888.00 2014-03-25 09:35:43.875 084 12530.70 60.85 54778.00 88888.00 2014-03-25 09:35:44.000 084 12530.75 60.85 54778.00 88888.00 2014-03-25 09:35:44.125 084 12530.67 60.85 54778.03 88888.00 2014-03-25 09:35:44.250 084 12530.70 60.88 54778.05 88888.00 2014-03-25 09:35:44.375 084 12530.75 60.85 54778.05 88888.00 2014-03-25 09:35:44.500 084 12530.73 60.85 54778.03 88888.00 2014-03-25 09:35:44.625 084 12530.67 60.83 54778.00 88888.00 2014-03-25 09:35:44.750 084 12530.75 60.83 54778.00 88888.00 2014-03-25 09:35:44.875 084 12530.80 60.88 54778.03 88888.00 2014-03-25 09:35:45.000 084 12530.75 60.85 54778.00 88888.00 2014-03-25 09:35:45.125 084 12530.65 60.85 54778.03 88888.00 2014-03-25 09:35:45.250 084 12530.67 60.85 54778.03 88888.00 2014-03-25 09:35:45.375 084 12530.77 60.85 54778.00 88888.00 2014-03-25 09:35:45.500 084 12530.80 60.85 54778.00 88888.00 2014-03-25 09:35:45.625 084 12530.77 60.88 54778.00 88888.00 2014-03-25 09:35:45.750 084 12530.77 60.88 54778.03 88888.00 2014-03-25 09:35:45.875 084 12530.75 60.88 54778.00 88888.00 2014-03-25 09:35:46.000 084 12530.73 60.90 54777.97 88888.00 2014-03-25 09:35:46.125 084 12530.73 60.90 54778.03 88888.00 2014-03-25 09:35:46.250 084 12530.65 60.85 54778.03 88888.00 2014-03-25 09:35:46.375 084 12530.62 60.85 54778.00 88888.00 2014-03-25 09:35:46.500 084 12530.65 60.88 54778.03 88888.00 2014-03-25 09:35:46.625 084 12530.62 60.88 54778.05 88888.00 2014-03-25 09:35:46.750 084 12530.55 60.85 54778.03 88888.00 2014-03-25 09:35:46.875 084 12530.55 60.88 54778.05 88888.00 2014-03-25 09:35:47.000 084 12530.58 60.90 54778.00 88888.00 2014-03-25 09:35:47.125 084 12530.65 60.90 54778.03 88888.00 2014-03-25 09:35:47.250 084 12530.65 60.88 54778.03 88888.00 2014-03-25 09:35:47.375 084 12530.65 60.85 54778.00 88888.00 2014-03-25 09:35:47.500 084 12530.67 60.85 54778.00 88888.00 2014-03-25 09:35:47.625 084 12530.70 60.90 54778.05 88888.00 2014-03-25 09:35:47.750 084 12530.75 60.90 54778.05 88888.00 2014-03-25 09:35:47.875 084 12530.73 60.90 54778.03 88888.00 2014-03-25 09:35:48.000 084 12530.75 60.90 54778.00 88888.00 2014-03-25 09:35:48.125 084 12530.75 60.90 54778.00 88888.00 2014-03-25 09:35:48.250 084 12530.70 60.92 54778.03 88888.00 2014-03-25 09:35:48.375 084 12530.73 60.92 54778.03 88888.00 2014-03-25 09:35:48.500 084 12530.70 60.90 54778.00 88888.00 2014-03-25 09:35:48.625 084 12530.73 60.90 54778.03 88888.00 2014-03-25 09:35:48.750 084 12530.75 60.92 54778.03 88888.00 2014-03-25 09:35:48.875 084 12530.70 60.88 54777.97 88888.00 2014-03-25 09:35:49.000 084 12530.75 60.88 54777.97 88888.00 2014-03-25 09:35:49.125 084 12530.75 60.92 54778.03 88888.00 2014-03-25 09:35:49.250 084 12530.73 60.92 54778.05 88888.00 2014-03-25 09:35:49.375 084 12530.70 60.92 54778.03 88888.00 2014-03-25 09:35:49.500 084 12530.65 60.90 54778.03 88888.00 2014-03-25 09:35:49.625 084 12530.62 60.90 54778.03 88888.00 2014-03-25 09:35:49.750 084 12530.65 60.92 54778.05 88888.00 2014-03-25 09:35:49.875 084 12530.65 60.92 54778.05 88888.00 2014-03-25 09:35:50.000 084 12530.65 60.90 54778.03 88888.00 2014-03-25 09:35:50.125 084 12530.67 60.90 54778.00 88888.00 2014-03-25 09:35:50.250 084 12530.70 60.90 54778.00 88888.00 2014-03-25 09:35:50.375 084 12530.77 60.90 54778.00 88888.00 2014-03-25 09:35:50.500 084 12530.73 60.92 54778.00 88888.00 2014-03-25 09:35:50.625 084 12530.67 60.92 54778.03 88888.00 2014-03-25 09:35:50.750 084 12530.62 60.90 54778.00 88888.00 2014-03-25 09:35:50.875 084 12530.65 60.92 54778.00 88888.00 2014-03-25 09:35:51.000 084 12530.60 60.90 54778.00 88888.00 2014-03-25 09:35:51.125 084 12530.65 60.95 54778.03 88888.00 2014-03-25 09:35:51.250 084 12530.67 60.90 54778.05 88888.00 2014-03-25 09:35:51.375 084 12530.75 60.90 54778.00 88888.00 2014-03-25 09:35:51.500 084 12530.73 60.92 54778.03 88888.00 2014-03-25 09:35:51.625 084 12530.75 60.92 54778.00 88888.00 2014-03-25 09:35:51.750 084 12530.70 60.90 54778.00 88888.00 2014-03-25 09:35:51.875 084 12530.73 60.90 54778.00 88888.00 2014-03-25 09:35:52.000 084 12530.77 60.92 54778.03 88888.00 2014-03-25 09:35:52.125 084 12530.80 60.92 54778.05 88888.00 2014-03-25 09:35:52.250 084 12530.77 60.92 54778.03 88888.00 2014-03-25 09:35:52.375 084 12530.75 60.95 54778.03 88888.00 2014-03-25 09:35:52.500 084 12530.65 60.95 54778.03 88888.00 2014-03-25 09:35:52.625 084 12530.65 60.92 54778.03 88888.00 2014-03-25 09:35:52.750 084 12530.67 60.92 54778.03 88888.00 2014-03-25 09:35:52.875 084 12530.73 60.92 54778.03 88888.00 2014-03-25 09:35:53.000 084 12530.73 60.92 54778.00 88888.00 2014-03-25 09:35:53.125 084 12530.73 60.92 54778.03 88888.00 2014-03-25 09:35:53.250 084 12530.70 60.95 54778.05 88888.00 2014-03-25 09:35:53.375 084 12530.70 60.95 54778.03 88888.00 2014-03-25 09:35:53.500 084 12530.65 60.92 54778.03 88888.00 2014-03-25 09:35:53.625 084 12530.60 60.95 54778.05 88888.00 2014-03-25 09:35:53.750 084 12530.60 60.95 54778.05 88888.00 2014-03-25 09:35:53.875 084 12530.67 60.98 54778.03 88888.00 2014-03-25 09:35:54.000 084 12530.70 60.95 54778.00 88888.00 2014-03-25 09:35:54.125 084 12530.62 60.95 54778.00 88888.00 2014-03-25 09:35:54.250 084 12530.67 60.90 54778.03 88888.00 2014-03-25 09:35:54.375 084 12530.73 60.92 54778.03 88888.00 2014-03-25 09:35:54.500 084 12530.77 60.90 54778.00 88888.00 2014-03-25 09:35:54.625 084 12530.80 60.92 54778.00 88888.00 2014-03-25 09:35:54.750 084 12530.80 60.92 54777.97 88888.00 2014-03-25 09:35:54.875 084 12530.77 60.95 54778.00 88888.00 2014-03-25 09:35:55.000 084 12530.83 60.90 54778.00 88888.00 2014-03-25 09:35:55.125 084 12530.85 60.90 54778.00 88888.00 2014-03-25 09:35:55.250 084 12530.77 60.90 54777.97 88888.00 2014-03-25 09:35:55.375 084 12530.80 60.92 54778.00 88888.00 2014-03-25 09:35:55.500 084 12530.77 60.92 54778.00 88888.00 2014-03-25 09:35:55.625 084 12530.75 60.92 54778.03 88888.00 2014-03-25 09:35:55.750 084 12530.77 60.90 54778.03 88888.00 2014-03-25 09:35:55.875 084 12530.83 60.92 54778.00 88888.00 2014-03-25 09:35:56.000 084 12530.85 60.95 54778.00 88888.00 2014-03-25 09:35:56.125 084 12530.83 60.92 54778.00 88888.00 2014-03-25 09:35:56.250 084 12530.77 60.90 54778.00 88888.00 2014-03-25 09:35:56.375 084 12530.77 60.88 54777.97 88888.00 2014-03-25 09:35:56.500 084 12530.77 60.92 54778.00 88888.00 2014-03-25 09:35:56.625 084 12530.80 60.95 54778.03 88888.00 2014-03-25 09:35:56.750 084 12530.77 60.95 54778.03 88888.00 2014-03-25 09:35:56.875 084 12530.75 60.90 54777.97 88888.00 2014-03-25 09:35:57.000 084 12530.75 60.92 54777.97 88888.00 2014-03-25 09:35:57.125 084 12530.77 60.95 54778.03 88888.00 2014-03-25 09:35:57.250 084 12530.83 60.95 54778.05 88888.00 2014-03-25 09:35:57.375 084 12530.85 60.92 54778.03 88888.00 2014-03-25 09:35:57.500 084 12530.83 60.95 54778.03 88888.00 2014-03-25 09:35:57.625 084 12530.83 60.92 54778.03 88888.00 2014-03-25 09:35:57.750 084 12530.83 60.92 54778.03 88888.00 2014-03-25 09:35:57.875 084 12530.75 60.92 54778.00 88888.00 2014-03-25 09:35:58.000 084 12530.77 60.95 54778.03 88888.00 2014-03-25 09:35:58.125 084 12530.83 60.98 54778.05 88888.00 2014-03-25 09:35:58.250 084 12530.73 60.92 54778.07 88888.00 2014-03-25 09:35:58.375 084 12530.77 60.95 54778.07 88888.00 2014-03-25 09:35:58.500 084 12530.80 60.98 54778.05 88888.00 2014-03-25 09:35:58.625 084 12530.75 61.00 54778.07 88888.00 2014-03-25 09:35:58.750 084 12530.77 60.95 54778.05 88888.00 2014-03-25 09:35:58.875 084 12530.80 60.95 54778.03 88888.00 2014-03-25 09:35:59.000 084 12530.80 60.95 54778.03 88888.00 2014-03-25 09:35:59.125 084 12530.80 60.95 54778.05 88888.00 2014-03-25 09:35:59.250 084 12530.73 60.95 54778.05 88888.00 2014-03-25 09:35:59.375 084 12530.75 60.92 54778.03 88888.00 2014-03-25 09:35:59.500 084 12530.73 60.95 54778.05 88888.00 2014-03-25 09:35:59.625 084 12530.77 60.98 54778.07 88888.00 2014-03-25 09:35:59.750 084 12530.80 60.98 54778.07 88888.00 2014-03-25 09:35:59.875 084 12530.73 61.00 54778.07 88888.00 2014-03-25 09:36:00.000 084 12530.70 60.98 54778.05 88888.00 2014-03-25 09:36:00.125 084 12530.73 60.98 54778.05 88888.00 2014-03-25 09:36:00.250 084 12530.73 60.98 54778.07 88888.00 2014-03-25 09:36:00.375 084 12530.73 60.95 54778.05 88888.00 2014-03-25 09:36:00.500 084 12530.75 60.98 54778.03 88888.00 2014-03-25 09:36:00.625 084 12530.75 60.95 54778.07 88888.00 2014-03-25 09:36:00.750 084 12530.83 61.00 54778.07 88888.00 2014-03-25 09:36:00.875 084 12530.85 61.00 54778.07 88888.00 2014-03-25 09:36:01.000 084 12530.95 60.95 54778.03 88888.00 2014-03-25 09:36:01.125 084 12530.95 60.98 54778.05 88888.00 2014-03-25 09:36:01.250 084 12530.83 60.98 54778.05 88888.00 2014-03-25 09:36:01.375 084 12530.80 60.98 54778.05 88888.00 2014-03-25 09:36:01.500 084 12530.77 60.98 54778.05 88888.00 2014-03-25 09:36:01.625 084 12530.88 60.98 54778.03 88888.00 2014-03-25 09:36:01.750 084 12530.92 60.98 54778.03 88888.00 2014-03-25 09:36:01.875 084 12530.90 60.95 54778.03 88888.00 2014-03-25 09:36:02.000 084 12530.90 60.95 54778.03 88888.00 2014-03-25 09:36:02.125 084 12530.88 60.98 54778.05 88888.00 2014-03-25 09:36:02.250 084 12530.90 60.98 54778.05 88888.00 2014-03-25 09:36:02.375 084 12530.98 60.98 54778.05 88888.00 2014-03-25 09:36:02.500 084 12530.88 61.00 54778.07 88888.00 2014-03-25 09:36:02.625 084 12530.80 61.00 54778.05 88888.00 2014-03-25 09:36:02.750 084 12530.83 61.00 54778.05 88888.00 2014-03-25 09:36:02.875 084 12530.85 60.98 54778.03 88888.00 2014-03-25 09:36:03.000 084 12530.80 60.95 54778.03 88888.00 2014-03-25 09:36:03.125 084 12530.77 60.95 54778.05 88888.00 2014-03-25 09:36:03.250 084 12530.83 60.98 54778.07 88888.00 2014-03-25 09:36:03.375 084 12530.88 61.00 54778.05 88888.00 2014-03-25 09:36:03.500 084 12530.83 61.00 54778.03 88888.00 2014-03-25 09:36:03.625 084 12530.85 60.98 54778.03 88888.00 2014-03-25 09:36:03.750 084 12530.88 60.98 54778.03 88888.00 2014-03-25 09:36:03.875 084 12530.90 60.98 54778.05 88888.00 2014-03-25 09:36:04.000 084 12530.92 61.00 54778.05 88888.00 2014-03-25 09:36:04.125 084 12530.98 61.00 54778.07 88888.00 2014-03-25 09:36:04.250 084 12530.85 60.95 54778.05 88888.00 2014-03-25 09:36:04.375 084 12530.83 60.98 54778.03 88888.00 2014-03-25 09:36:04.500 084 12530.83 60.95 54778.03 88888.00 2014-03-25 09:36:04.625 084 12530.85 60.95 54778.05 88888.00 2014-03-25 09:36:04.750 084 12530.85 60.98 54778.05 88888.00 2014-03-25 09:36:04.875 084 12530.80 60.95 54778.05 88888.00 2014-03-25 09:36:05.000 084 12530.80 60.98 54778.05 88888.00 2014-03-25 09:36:05.125 084 12530.88 61.00 54778.07 88888.00 2014-03-25 09:36:05.250 084 12530.80 61.00 54778.05 88888.00 2014-03-25 09:36:05.375 084 12530.92 61.00 54778.05 88888.00 2014-03-25 09:36:05.500 084 12530.92 61.05 54778.07 88888.00 2014-03-25 09:36:05.625 084 12530.83 61.02 54778.07 88888.00 2014-03-25 09:36:05.750 084 12530.77 61.02 54778.05 88888.00 2014-03-25 09:36:05.875 084 12530.77 61.02 54778.07 88888.00 2014-03-25 09:36:06.000 084 12530.88 61.02 54778.00 88888.00 2014-03-25 09:36:06.125 084 12530.92 61.00 54778.00 88888.00 2014-03-25 09:36:06.250 084 12530.88 61.00 54778.03 88888.00 2014-03-25 09:36:06.375 084 12530.92 61.02 54778.05 88888.00 2014-03-25 09:36:06.500 084 12530.95 61.05 54778.03 88888.00 2014-03-25 09:36:06.625 084 12530.92 61.00 54778.05 88888.00 2014-03-25 09:36:06.750 084 12530.92 61.00 54778.03 88888.00 2014-03-25 09:36:06.875 084 12530.90 61.02 54778.03 88888.00 2014-03-25 09:36:07.000 084 12530.88 61.00 54778.00 88888.00 2014-03-25 09:36:07.125 084 12530.75 61.02 54778.00 88888.00 2014-03-25 09:36:07.250 084 12530.80 61.02 54778.03 88888.00 2014-03-25 09:36:07.375 084 12530.83 61.00 54778.00 88888.00 2014-03-25 09:36:07.500 084 12530.80 61.00 54778.03 88888.00 2014-03-25 09:36:07.625 084 12530.83 61.02 54778.05 88888.00 2014-03-25 09:36:07.750 084 12530.85 61.02 54778.07 88888.00 2014-03-25 09:36:07.875 084 12530.85 61.00 54778.05 88888.00 2014-03-25 09:36:08.000 084 12530.88 61.00 54778.03 88888.00 2014-03-25 09:36:08.125 084 12530.95 60.98 54778.03 88888.00 2014-03-25 09:36:08.250 084 12530.85 60.98 54778.03 88888.00 2014-03-25 09:36:08.375 084 12530.88 61.00 54778.00 88888.00 2014-03-25 09:36:08.500 084 12530.92 60.98 54778.00 88888.00 2014-03-25 09:36:08.625 084 12530.95 61.00 54778.03 88888.00 2014-03-25 09:36:08.750 084 12530.95 60.98 54778.03 88888.00 2014-03-25 09:36:08.875 084 12530.92 61.00 54778.03 88888.00 2014-03-25 09:36:09.000 084 12530.92 61.00 54778.00 88888.00 2014-03-25 09:36:09.125 084 12530.95 61.00 54778.03 88888.00 2014-03-25 09:36:09.250 084 12530.95 61.00 54778.00 88888.00 2014-03-25 09:36:09.375 084 12530.98 60.98 54778.03 88888.00 2014-03-25 09:36:09.500 084 12531.00 60.98 54778.00 88888.00 2014-03-25 09:36:09.625 084 12531.00 61.00 54778.00 88888.00 2014-03-25 09:36:09.750 084 12531.00 61.00 54778.00 88888.00 2014-03-25 09:36:09.875 084 12530.92 60.98 54778.03 88888.00 2014-03-25 09:36:10.000 084 12530.95 61.00 54778.03 88888.00 2014-03-25 09:36:10.125 084 12530.95 61.00 54778.03 88888.00 2014-03-25 09:36:10.250 084 12530.88 61.00 54778.03 88888.00 2014-03-25 09:36:10.375 084 12530.92 61.02 54778.03 88888.00 2014-03-25 09:36:10.500 084 12530.92 61.02 54778.05 88888.00 2014-03-25 09:36:10.625 084 12530.88 61.00 54778.03 88888.00 2014-03-25 09:36:10.750 084 12530.85 60.98 54778.03 88888.00 2014-03-25 09:36:10.875 084 12530.88 61.00 54778.05 88888.00 2014-03-25 09:36:11.000 084 12530.98 61.00 54778.03 88888.00 2014-03-25 09:36:11.125 084 12531.00 61.00 54778.03 88888.00 2014-03-25 09:36:11.250 084 12530.92 61.02 54778.05 88888.00 2014-03-25 09:36:11.375 084 12530.95 61.02 54778.07 88888.00 2014-03-25 09:36:11.500 084 12530.92 61.00 54778.05 88888.00 2014-03-25 09:36:11.625 084 12530.88 61.00 54778.05 88888.00 2014-03-25 09:36:11.750 084 12530.90 60.98 54778.03 88888.00 2014-03-25 09:36:11.875 084 12530.88 60.98 54778.03 88888.00 2014-03-25 09:36:12.000 084 12530.95 60.98 54778.03 88888.00 2014-03-25 09:36:12.125 084 12530.92 61.00 54778.03 88888.00 2014-03-25 09:36:12.250 084 12530.85 61.00 54778.03 88888.00 2014-03-25 09:36:12.375 084 12530.83 60.95 54778.03 88888.00 2014-03-25 09:36:12.500 084 12530.88 60.95 54778.00 88888.00 2014-03-25 09:36:12.625 084 12530.88 61.00 54778.03 88888.00 2014-03-25 09:36:12.750 084 12530.88 61.02 54778.05 88888.00 2014-03-25 09:36:12.875 084 12530.88 61.05 54778.03 88888.00 2014-03-25 09:36:13.000 084 12530.90 61.02 54778.03 88888.00 2014-03-25 09:36:13.125 084 12530.90 61.02 54778.03 88888.00 2014-03-25 09:36:13.250 084 12530.85 61.02 54778.03 88888.00 2014-03-25 09:36:13.375 084 12530.85 61.00 54778.03 88888.00 2014-03-25 09:36:13.500 084 12530.90 61.02 54778.05 88888.00 2014-03-25 09:36:13.625 084 12530.90 61.02 54778.05 88888.00 2014-03-25 09:36:13.750 084 12530.85 61.02 54778.03 88888.00 2014-03-25 09:36:13.875 084 12530.85 61.02 54778.03 88888.00 2014-03-25 09:36:14.000 084 12530.92 61.02 54778.05 88888.00 2014-03-25 09:36:14.125 084 12530.98 61.05 54778.05 88888.00 2014-03-25 09:36:14.250 084 12530.85 61.02 54778.07 88888.00 2014-03-25 09:36:14.375 084 12530.83 61.00 54778.05 88888.00 2014-03-25 09:36:14.500 084 12530.85 61.02 54778.05 88888.00 2014-03-25 09:36:14.625 084 12530.85 61.02 54778.03 88888.00 2014-03-25 09:36:14.750 084 12530.85 61.08 54778.05 88888.00 2014-03-25 09:36:14.875 084 12530.92 61.05 54778.07 88888.00 2014-03-25 09:36:15.000 084 12530.88 61.05 54778.07 88888.00 2014-03-25 09:36:15.125 084 12530.83 61.05 54778.05 88888.00 2014-03-25 09:36:15.250 084 12530.75 61.02 54778.00 88888.00 2014-03-25 09:36:15.375 084 12530.80 61.02 54778.00 88888.00 2014-03-25 09:36:15.500 084 12530.90 61.00 54778.00 88888.00 2014-03-25 09:36:15.625 084 12530.95 61.00 54778.03 88888.00 2014-03-25 09:36:15.750 084 12530.95 61.02 54778.03 88888.00 2014-03-25 09:36:15.875 084 12530.95 61.02 54778.05 88888.00 2014-03-25 09:36:16.000 084 12530.95 61.02 54778.05 88888.00 2014-03-25 09:36:16.125 084 12530.95 61.02 54778.07 88888.00 2014-03-25 09:36:16.250 084 12530.88 61.02 54778.07 88888.00 2014-03-25 09:36:16.375 084 12530.83 61.05 54778.07 88888.00 2014-03-25 09:36:16.500 084 12530.85 61.05 54778.07 88888.00 2014-03-25 09:36:16.625 084 12530.92 61.02 54778.05 88888.00 2014-03-25 09:36:16.750 084 12530.98 61.05 54778.05 88888.00 2014-03-25 09:36:16.875 084 12531.02 61.05 54778.05 88888.00 2014-03-25 09:36:17.000 084 12530.98 61.05 54778.05 88888.00 2014-03-25 09:36:17.125 084 12530.98 61.05 54778.07 88888.00 2014-03-25 09:36:17.250 084 12530.92 61.05 54778.07 88888.00 2014-03-25 09:36:17.375 084 12530.92 61.05 54778.10 88888.00 2014-03-25 09:36:17.500 084 12530.92 61.08 54778.07 88888.00 2014-03-25 09:36:17.625 084 12530.88 61.05 54778.07 88888.00 2014-03-25 09:36:17.750 084 12530.88 61.02 54778.03 88888.00 2014-03-25 09:36:17.875 084 12530.77 61.02 54778.05 88888.00 2014-03-25 09:36:18.000 084 12530.88 61.02 54778.07 88888.00 2014-03-25 09:36:18.125 084 12530.95 61.05 54778.07 88888.00 2014-03-25 09:36:18.250 084 12530.92 61.05 54778.07 88888.00 2014-03-25 09:36:18.375 084 12530.92 61.02 54778.07 88888.00 2014-03-25 09:36:18.500 084 12530.95 61.02 54778.07 88888.00 2014-03-25 09:36:18.625 084 12530.95 61.00 54778.05 88888.00 2014-03-25 09:36:18.750 084 12530.90 61.02 54778.05 88888.00 2014-03-25 09:36:18.875 084 12530.95 61.05 54778.05 88888.00 2014-03-25 09:36:19.000 084 12530.95 61.02 54778.03 88888.00 2014-03-25 09:36:19.125 084 12530.95 61.08 54778.03 88888.00 2014-03-25 09:36:19.250 084 12531.00 61.05 54778.03 88888.00 2014-03-25 09:36:19.375 084 12531.02 61.02 54778.05 88888.00 2014-03-25 09:36:19.500 084 12530.95 61.05 54778.03 88888.00 2014-03-25 09:36:19.625 084 12530.92 61.08 54778.05 88888.00 2014-03-25 09:36:19.750 084 12530.95 61.05 54778.03 88888.00 2014-03-25 09:36:19.875 084 12531.02 61.05 54778.05 88888.00 2014-03-25 09:36:20.000 084 12531.02 61.02 54778.03 88888.00 2014-03-25 09:36:20.125 084 12530.88 61.02 54778.03 88888.00 2014-03-25 09:36:20.250 084 12530.92 61.02 54778.05 88888.00 2014-03-25 09:36:20.375 084 12531.00 61.05 54778.05 88888.00 2014-03-25 09:36:20.500 084 12531.00 61.08 54778.05 88888.00 2014-03-25 09:36:20.625 084 12531.05 61.08 54778.05 88888.00 2014-03-25 09:36:20.750 084 12531.05 61.05 54778.07 88888.00 2014-03-25 09:36:20.875 084 12531.05 61.08 54778.07 88888.00 2014-03-25 09:36:21.000 084 12531.02 61.08 54778.03 88888.00 2014-03-25 09:36:21.125 084 12531.05 61.08 54778.05 88888.00 2014-03-25 09:36:21.250 084 12530.98 61.05 54778.03 88888.00 2014-03-25 09:36:21.375 084 12530.95 61.10 54778.05 88888.00 2014-03-25 09:36:21.500 084 12530.98 61.08 54778.07 88888.00 2014-03-25 09:36:21.625 084 12531.05 61.05 54778.07 88888.00 2014-03-25 09:36:21.750 084 12531.08 61.05 54778.05 88888.00 2014-03-25 09:36:21.875 084 12531.08 61.05 54778.03 88888.00 2014-03-25 09:36:22.000 084 12531.05 61.08 54778.00 88888.00 2014-03-25 09:36:22.125 084 12531.00 61.05 54778.03 88888.00 2014-03-25 09:36:22.250 084 12530.95 61.00 54778.03 88888.00 2014-03-25 09:36:22.375 084 12531.00 61.00 54778.03 88888.00 2014-03-25 09:36:22.500 084 12531.05 61.02 54778.03 88888.00 2014-03-25 09:36:22.625 084 12531.08 61.00 54778.03 88888.00 2014-03-25 09:36:22.750 084 12531.05 61.00 54778.03 88888.00 2014-03-25 09:36:22.875 084 12531.02 61.02 54778.05 88888.00 2014-03-25 09:36:23.000 084 12531.12 61.05 54778.05 88888.00 2014-03-25 09:36:23.125 084 12531.12 61.05 54778.07 88888.00 2014-03-25 09:36:23.250 084 12531.05 61.02 54778.05 88888.00 2014-03-25 09:36:23.375 084 12531.08 61.02 54778.05 88888.00 2014-03-25 09:36:23.500 084 12531.02 61.02 54778.07 88888.00 2014-03-25 09:36:23.625 084 12530.98 61.02 54778.07 88888.00 2014-03-25 09:36:23.750 084 12531.00 61.00 54778.07 88888.00 2014-03-25 09:36:23.875 084 12531.08 61.00 54778.05 88888.00 2014-03-25 09:36:24.000 084 12531.12 61.00 54778.05 88888.00 2014-03-25 09:36:24.125 084 12531.08 61.00 54778.07 88888.00 2014-03-25 09:36:24.250 084 12531.08 61.00 54778.07 88888.00 2014-03-25 09:36:24.375 084 12531.10 61.02 54778.07 88888.00 2014-03-25 09:36:24.500 084 12531.08 61.05 54778.07 88888.00 2014-03-25 09:36:24.625 084 12531.05 61.02 54778.05 88888.00 2014-03-25 09:36:24.750 084 12531.05 61.02 54778.05 88888.00 2014-03-25 09:36:24.875 084 12531.15 61.05 54778.03 88888.00 2014-03-25 09:36:25.000 084 12531.17 61.02 54778.03 88888.00 2014-03-25 09:36:25.125 084 12531.15 61.00 54778.03 88888.00 2014-03-25 09:36:25.250 084 12531.12 61.00 54778.03 88888.00 2014-03-25 09:36:25.375 084 12531.15 61.02 54778.05 88888.00 2014-03-25 09:36:25.500 084 12531.10 61.05 54778.05 88888.00 2014-03-25 09:36:25.625 084 12531.05 61.05 54778.07 88888.00 2014-03-25 09:36:25.750 084 12531.05 61.02 54778.07 88888.00 2014-03-25 09:36:25.875 084 12531.05 61.02 54778.07 88888.00 2014-03-25 09:36:26.000 084 12531.00 61.02 54778.03 88888.00 2014-03-25 09:36:26.125 084 12530.98 61.02 54778.03 88888.00 2014-03-25 09:36:26.250 084 12531.05 61.08 54778.07 88888.00 2014-03-25 09:36:26.375 084 12531.05 61.08 54778.07 88888.00 2014-03-25 09:36:26.500 084 12530.98 61.08 54778.07 88888.00 2014-03-25 09:36:26.625 084 12530.95 61.02 54778.07 88888.00 2014-03-25 09:36:26.750 084 12531.02 61.00 54778.05 88888.00 2014-03-25 09:36:26.875 084 12531.02 61.02 54778.05 88888.00 2014-03-25 09:36:27.000 084 12531.02 61.05 54778.05 88888.00 2014-03-25 09:36:27.125 084 12531.05 61.05 54778.07 88888.00 2014-03-25 09:36:27.250 084 12531.08 61.00 54778.07 88888.00 2014-03-25 09:36:27.375 084 12531.12 61.02 54778.05 88888.00 2014-03-25 09:36:27.500 084 12531.10 61.05 54778.07 88888.00 2014-03-25 09:36:27.625 084 12531.10 61.05 54778.05 88888.00 2014-03-25 09:36:27.750 084 12531.08 61.05 54778.05 88888.00 2014-03-25 09:36:27.875 084 12531.08 61.05 54778.05 88888.00 2014-03-25 09:36:28.000 084 12531.15 61.02 54778.05 88888.00 2014-03-25 09:36:28.125 084 12531.12 61.00 54778.05 88888.00 2014-03-25 09:36:28.250 084 12531.10 61.02 54778.05 88888.00 2014-03-25 09:36:28.375 084 12531.15 61.08 54778.05 88888.00 2014-03-25 09:36:28.500 084 12531.12 61.08 54778.07 88888.00 2014-03-25 09:36:28.625 084 12531.15 61.05 54778.07 88888.00 2014-03-25 09:36:28.750 084 12531.15 61.02 54778.10 88888.00 2014-03-25 09:36:28.875 084 12531.17 61.05 54778.07 88888.00 2014-03-25 09:36:29.000 084 12531.15 61.05 54778.05 88888.00 2014-03-25 09:36:29.125 084 12531.12 61.05 54778.07 88888.00 2014-03-25 09:36:29.250 084 12531.08 61.05 54778.10 88888.00 2014-03-25 09:36:29.375 084 12531.17 61.05 54778.10 88888.00 2014-03-25 09:36:29.500 084 12531.20 61.08 54778.10 88888.00 2014-03-25 09:36:29.625 084 12531.25 61.08 54778.07 88888.00 2014-03-25 09:36:29.750 084 12531.25 61.08 54778.07 88888.00 2014-03-25 09:36:29.875 084 12531.17 61.05 54778.07 88888.00 2014-03-25 09:36:30.000 084 12531.12 61.08 54778.10 88888.00 2014-03-25 09:36:30.125 084 12531.15 61.05 54778.12 88888.00 2014-03-25 09:36:30.250 084 12531.15 61.02 54778.10 88888.00 2014-03-25 09:36:30.375 084 12531.17 61.05 54778.07 88888.00 2014-03-25 09:36:30.500 084 12531.10 61.00 54778.05 88888.00 2014-03-25 09:36:30.625 084 12531.08 61.02 54778.05 88888.00 2014-03-25 09:36:30.750 084 12531.08 61.05 54778.07 88888.00 2014-03-25 09:36:30.875 084 12531.10 61.08 54778.10 88888.00 2014-03-25 09:36:31.000 084 12531.15 61.08 54778.10 88888.00 2014-03-25 09:36:31.125 084 12531.10 61.02 54778.07 88888.00 2014-03-25 09:36:31.250 084 12531.05 61.02 54778.07 88888.00 2014-03-25 09:36:31.375 084 12531.05 61.05 54778.07 88888.00 2014-03-25 09:36:31.500 084 12531.12 61.08 54778.07 88888.00 2014-03-25 09:36:31.625 084 12531.12 61.08 54778.07 88888.00 2014-03-25 09:36:31.750 084 12531.05 61.05 54778.05 88888.00 2014-03-25 09:36:31.875 084 12531.05 61.05 54778.05 88888.00 2014-03-25 09:36:32.000 084 12531.08 61.08 54778.07 88888.00 2014-03-25 09:36:32.125 084 12531.05 61.10 54778.10 88888.00 2014-03-25 09:36:32.250 084 12531.08 61.08 54778.07 88888.00 2014-03-25 09:36:32.375 084 12531.10 61.08 54778.05 88888.00 2014-03-25 09:36:32.500 084 12531.12 61.12 54778.05 88888.00 2014-03-25 09:36:32.625 084 12531.08 61.10 54778.05 88888.00 2014-03-25 09:36:32.750 084 12531.02 61.05 54778.03 88888.00 2014-03-25 09:36:32.875 084 12531.05 61.08 54778.03 88888.00 2014-03-25 09:36:33.000 084 12531.15 61.08 54778.03 88888.00 2014-03-25 09:36:33.125 084 12531.15 61.08 54778.05 88888.00 2014-03-25 09:36:33.250 084 12531.05 61.10 54778.07 88888.00 2014-03-25 09:36:33.375 084 12531.05 61.08 54778.07 88888.00 2014-03-25 09:36:33.500 084 12531.02 61.08 54778.05 88888.00 2014-03-25 09:36:33.625 084 12530.98 61.05 54778.05 88888.00 2014-03-25 09:36:33.750 084 12531.02 61.05 54778.05 88888.00 2014-03-25 09:36:33.875 084 12531.08 61.05 54778.03 88888.00 2014-03-25 09:36:34.000 084 12531.08 61.08 54778.03 88888.00 2014-03-25 09:36:34.125 084 12531.10 61.05 54778.07 88888.00 2014-03-25 09:36:34.250 084 12531.08 61.05 54778.07 88888.00 2014-03-25 09:36:34.375 084 12531.05 61.08 54778.07 88888.00 2014-03-25 09:36:34.500 084 12531.10 61.08 54778.10 88888.00 2014-03-25 09:36:34.625 084 12531.10 61.08 54778.05 88888.00 2014-03-25 09:36:34.750 084 12531.00 61.05 54778.03 88888.00 2014-03-25 09:36:34.875 084 12530.98 61.05 54778.05 88888.00 2014-03-25 09:36:35.000 084 12531.02 61.08 54778.05 88888.00 2014-03-25 09:36:35.125 084 12531.00 61.08 54778.05 88888.00 2014-03-25 09:36:35.250 084 12531.00 61.08 54778.07 88888.00 2014-03-25 09:36:35.375 084 12531.00 61.08 54778.05 88888.00 2014-03-25 09:36:35.500 084 12531.00 61.02 54778.07 88888.00 2014-03-25 09:36:35.625 084 12531.10 61.02 54778.05 88888.00 2014-03-25 09:36:35.750 084 12531.15 61.08 54778.05 88888.00 2014-03-25 09:36:35.875 084 12531.15 61.08 54778.07 88888.00 2014-03-25 09:36:36.000 084 12531.15 61.05 54778.05 88888.00 2014-03-25 09:36:36.125 084 12531.08 61.05 54778.05 88888.00 2014-03-25 09:36:36.250 084 12531.05 61.00 54778.07 88888.00 2014-03-25 09:36:36.375 084 12531.10 61.00 54778.07 88888.00 2014-03-25 09:36:36.500 084 12531.08 61.02 54778.05 88888.00 2014-03-25 09:36:36.625 084 12531.08 61.10 54778.10 88888.00 2014-03-25 09:36:36.750 084 12531.15 61.08 54778.05 88888.00 2014-03-25 09:36:36.875 084 12531.15 61.08 54778.05 88888.00 2014-03-25 09:36:37.000 084 12531.17 61.05 54778.07 88888.00 2014-03-25 09:36:37.125 084 12531.20 61.05 54778.07 88888.00 2014-03-25 09:36:37.250 084 12531.17 61.02 54778.07 88888.00 2014-03-25 09:36:37.375 084 12531.20 61.05 54778.07 88888.00 2014-03-25 09:36:37.500 084 12531.17 61.05 54778.07 88888.00 2014-03-25 09:36:37.625 084 12531.12 61.05 54778.07 88888.00 2014-03-25 09:36:37.750 084 12531.10 61.00 54778.05 88888.00 2014-03-25 09:36:37.875 084 12531.15 61.02 54778.05 88888.00 2014-03-25 09:36:38.000 084 12531.23 61.02 54778.05 88888.00 2014-03-25 09:36:38.125 084 12531.23 61.02 54778.05 88888.00 2014-03-25 09:36:38.250 084 12531.17 61.05 54778.07 88888.00 2014-03-25 09:36:38.375 084 12531.17 61.05 54778.05 88888.00 2014-03-25 09:36:38.500 084 12531.17 61.08 54778.05 88888.00 2014-03-25 09:36:38.625 084 12531.15 61.02 54778.05 88888.00 2014-03-25 09:36:38.750 084 12531.10 61.02 54778.07 88888.00 2014-03-25 09:36:38.875 084 12531.17 61.05 54778.07 88888.00 2014-03-25 09:36:39.000 084 12531.17 61.05 54778.10 88888.00 2014-03-25 09:36:39.125 084 12531.15 61.05 54778.12 88888.00 2014-03-25 09:36:39.250 084 12531.12 61.08 54778.10 88888.00 2014-03-25 09:36:39.375 084 12531.17 61.10 54778.07 88888.00 2014-03-25 09:36:39.500 084 12531.20 61.10 54778.07 88888.00 2014-03-25 09:36:39.625 084 12531.20 61.10 54778.10 88888.00 2014-03-25 09:36:39.750 084 12531.20 61.05 54778.10 88888.00 2014-03-25 09:36:39.875 084 12531.17 61.08 54778.07 88888.00 2014-03-25 09:36:40.000 084 12531.15 61.08 54778.05 88888.00 2014-03-25 09:36:40.125 084 12531.20 61.08 54778.07 88888.00 2014-03-25 09:36:40.250 084 12531.17 61.08 54778.10 88888.00 2014-03-25 09:36:40.375 084 12531.20 61.10 54778.07 88888.00 2014-03-25 09:36:40.500 084 12531.25 61.08 54778.05 88888.00 2014-03-25 09:36:40.625 084 12531.20 61.02 54778.07 88888.00 2014-03-25 09:36:40.750 084 12531.15 61.05 54778.10 88888.00 2014-03-25 09:36:40.875 084 12531.17 61.05 54778.07 88888.00 2014-03-25 09:36:41.000 084 12531.17 61.02 54778.07 88888.00 2014-03-25 09:36:41.125 084 12531.20 61.05 54778.10 88888.00 2014-03-25 09:36:41.250 084 12531.25 61.08 54778.05 88888.00 2014-03-25 09:36:41.375 084 12531.25 61.08 54778.03 88888.00 2014-03-25 09:36:41.500 084 12531.20 61.05 54778.05 88888.00 2014-03-25 09:36:41.625 084 12531.17 61.05 54778.07 88888.00 2014-03-25 09:36:41.750 084 12531.20 61.05 54778.05 88888.00 2014-03-25 09:36:41.875 084 12531.25 61.02 54778.05 88888.00 2014-03-25 09:36:42.000 084 12531.25 61.08 54778.05 88888.00 2014-03-25 09:36:42.125 084 12531.15 61.08 54778.05 88888.00 2014-03-25 09:36:42.250 084 12531.15 61.05 54778.07 88888.00 2014-03-25 09:36:42.375 084 12531.20 61.05 54778.05 88888.00 2014-03-25 09:36:42.500 084 12531.23 61.05 54778.05 88888.00 2014-03-25 09:36:42.625 084 12531.23 61.08 54778.07 88888.00 2014-03-25 09:36:42.750 084 12531.20 61.05 54778.10 88888.00 2014-03-25 09:36:42.875 084 12531.23 61.05 54778.07 88888.00 2014-03-25 09:36:43.000 084 12531.25 61.05 54778.05 88888.00 2014-03-25 09:36:43.125 084 12531.23 61.05 54778.05 88888.00 2014-03-25 09:36:43.250 084 12531.17 61.05 54778.07 88888.00 2014-03-25 09:36:43.375 084 12531.20 61.05 54778.05 88888.00 2014-03-25 09:36:43.500 084 12531.17 61.00 54778.05 88888.00 2014-03-25 09:36:43.625 084 12531.15 61.02 54778.07 88888.00 2014-03-25 09:36:43.750 084 12531.10 61.08 54778.10 88888.00 2014-03-25 09:36:43.875 084 12531.17 61.10 54778.12 88888.00 2014-03-25 09:36:44.000 084 12531.23 61.10 54778.07 88888.00 2014-03-25 09:36:44.125 084 12531.15 61.08 54778.07 88888.00 2014-03-25 09:36:44.250 084 12531.15 61.08 54778.07 88888.00 2014-03-25 09:36:44.375 084 12531.23 61.10 54778.07 88888.00 2014-03-25 09:36:44.500 084 12531.27 61.10 54778.05 88888.00 2014-03-25 09:36:44.625 084 12531.25 61.08 54778.05 88888.00 2014-03-25 09:36:44.750 084 12531.25 61.08 54778.07 88888.00 2014-03-25 09:36:44.875 084 12531.25 61.10 54778.05 88888.00 2014-03-25 09:36:45.000 084 12531.25 61.08 54778.05 88888.00 2014-03-25 09:36:45.125 084 12531.25 61.08 54778.07 88888.00 2014-03-25 09:36:45.250 084 12531.23 61.05 54778.10 88888.00 2014-03-25 09:36:45.375 084 12531.25 61.08 54778.10 88888.00 2014-03-25 09:36:45.500 084 12531.27 61.08 54778.05 88888.00 2014-03-25 09:36:45.625 084 12531.27 61.08 54778.05 88888.00 2014-03-25 09:36:45.750 084 12531.25 61.05 54778.05 88888.00 2014-03-25 09:36:45.875 084 12531.20 61.05 54778.05 88888.00 2014-03-25 09:36:46.000 084 12531.17 61.08 54778.05 88888.00 2014-03-25 09:36:46.125 084 12531.20 61.08 54778.05 88888.00 2014-03-25 09:36:46.250 084 12531.23 61.05 54778.05 88888.00 2014-03-25 09:36:46.375 084 12531.25 61.05 54778.05 88888.00 2014-03-25 09:36:46.500 084 12531.25 61.02 54778.07 88888.00 2014-03-25 09:36:46.625 084 12531.25 61.05 54778.07 88888.00 2014-03-25 09:36:46.750 084 12531.25 61.08 54778.10 88888.00 2014-03-25 09:36:46.875 084 12531.20 61.08 54778.15 88888.00 2014-03-25 09:36:47.000 084 12531.25 61.08 54778.10 88888.00 2014-03-25 09:36:47.125 084 12531.27 61.08 54778.10 88888.00 2014-03-25 09:36:47.250 084 12531.25 61.05 54778.07 88888.00 2014-03-25 09:36:47.375 084 12531.25 61.08 54778.07 88888.00 2014-03-25 09:36:47.500 084 12531.25 61.05 54778.07 88888.00 2014-03-25 09:36:47.625 084 12531.30 61.05 54778.07 88888.00 2014-03-25 09:36:47.750 084 12531.30 61.02 54778.07 88888.00 2014-03-25 09:36:47.875 084 12531.25 61.05 54778.07 88888.00 2014-03-25 09:36:48.000 084 12531.27 61.05 54778.05 88888.00 2014-03-25 09:36:48.125 084 12531.33 61.05 54778.10 88888.00 2014-03-25 09:36:48.250 084 12531.33 61.08 54778.10 88888.00 2014-03-25 09:36:48.375 084 12531.38 61.08 54778.10 88888.00 2014-03-25 09:36:48.500 084 12531.40 61.02 54778.05 88888.00 2014-03-25 09:36:48.625 084 12531.40 61.05 54778.07 88888.00 2014-03-25 09:36:48.750 084 12531.40 61.05 54778.10 88888.00 2014-03-25 09:36:48.875 084 12531.42 61.05 54778.12 88888.00 2014-03-25 09:36:49.000 084 12531.40 61.05 54778.07 88888.00 2014-03-25 09:36:49.125 084 12531.40 61.02 54778.07 88888.00 2014-03-25 09:36:49.250 084 12531.38 61.02 54778.05 88888.00 2014-03-25 09:36:49.375 084 12531.33 61.05 54778.07 88888.00 2014-03-25 09:36:49.500 084 12531.33 61.05 54778.10 88888.00 2014-03-25 09:36:49.625 084 12531.25 61.05 54778.07 88888.00 2014-03-25 09:36:49.750 084 12531.25 61.08 54778.05 88888.00 2014-03-25 09:36:49.875 084 12531.27 61.08 54778.05 88888.00 2014-03-25 09:36:50.000 084 12531.30 61.08 54778.05 88888.00 2014-03-25 09:36:50.125 084 12531.33 61.10 54778.07 88888.00 2014-03-25 09:36:50.250 084 12531.33 61.10 54778.10 88888.00 2014-03-25 09:36:50.375 084 12531.35 61.10 54778.07 88888.00 2014-03-25 09:36:50.500 084 12531.30 61.10 54778.07 88888.00 2014-03-25 09:36:50.625 084 12531.30 61.12 54778.05 88888.00 2014-03-25 09:36:50.750 084 12531.30 61.08 54778.05 88888.00 2014-03-25 09:36:50.875 084 12531.35 61.05 54778.10 88888.00 2014-03-25 09:36:51.000 084 12531.35 61.10 54778.07 88888.00 2014-03-25 09:36:51.125 084 12531.33 61.10 54778.07 88888.00 2014-03-25 09:36:51.250 084 12531.30 61.08 54778.10 88888.00 2014-03-25 09:36:51.375 084 12531.27 61.08 54778.12 88888.00 2014-03-25 09:36:51.500 084 12531.33 61.10 54778.10 88888.00 2014-03-25 09:36:51.625 084 12531.35 61.10 54778.10 88888.00 2014-03-25 09:36:51.750 084 12531.38 61.10 54778.10 88888.00 2014-03-25 09:36:51.875 084 12531.33 61.10 54778.10 88888.00 2014-03-25 09:36:52.000 084 12531.33 61.10 54778.05 88888.00 2014-03-25 09:36:52.125 084 12531.33 61.12 54778.07 88888.00 2014-03-25 09:36:52.250 084 12531.27 61.10 54778.05 88888.00 2014-03-25 09:36:52.375 084 12531.30 61.05 54778.05 88888.00 2014-03-25 09:36:52.500 084 12531.33 61.05 54778.05 88888.00 2014-03-25 09:36:52.625 084 12531.42 61.08 54778.07 88888.00 2014-03-25 09:36:52.750 084 12531.40 61.10 54778.07 88888.00 2014-03-25 09:36:52.875 084 12531.35 61.05 54778.05 88888.00 2014-03-25 09:36:53.000 084 12531.40 61.08 54778.07 88888.00 2014-03-25 09:36:53.125 084 12531.42 61.12 54778.12 88888.00 2014-03-25 09:36:53.250 084 12531.40 61.12 54778.12 88888.00 2014-03-25 09:36:53.375 084 12531.35 61.12 54778.12 88888.00 2014-03-25 09:36:53.500 084 12531.33 61.12 54778.10 88888.00 2014-03-25 09:36:53.625 084 12531.38 61.10 54778.10 88888.00 2014-03-25 09:36:53.750 084 12531.45 61.10 54778.10 88888.00 2014-03-25 09:36:53.875 084 12531.42 61.08 54778.10 88888.00 2014-03-25 09:36:54.000 084 12531.35 61.05 54778.07 88888.00 2014-03-25 09:36:54.125 084 12531.38 61.12 54778.10 88888.00 2014-03-25 09:36:54.250 084 12531.35 61.10 54778.12 88888.00 2014-03-25 09:36:54.375 084 12531.35 61.08 54778.10 88888.00 2014-03-25 09:36:54.500 084 12531.35 61.08 54778.10 88888.00 2014-03-25 09:36:54.625 084 12531.40 61.05 54778.10 88888.00 2014-03-25 09:36:54.750 084 12531.42 61.08 54778.10 88888.00 2014-03-25 09:36:54.875 084 12531.42 61.10 54778.10 88888.00 2014-03-25 09:36:55.000 084 12531.35 61.08 54778.10 88888.00 2014-03-25 09:36:55.125 084 12531.30 61.08 54778.07 88888.00 2014-03-25 09:36:55.250 084 12531.25 61.10 54778.10 88888.00 2014-03-25 09:36:55.375 084 12531.25 61.12 54778.12 88888.00 2014-03-25 09:36:55.500 084 12531.27 61.15 54778.12 88888.00 2014-03-25 09:36:55.625 084 12531.27 61.10 54778.10 88888.00 2014-03-25 09:36:55.750 084 12531.30 61.12 54778.10 88888.00 2014-03-25 09:36:55.875 084 12531.33 61.12 54778.12 88888.00 2014-03-25 09:36:56.000 084 12531.38 61.15 54778.10 88888.00 2014-03-25 09:36:56.125 084 12531.38 61.12 54778.12 88888.00 2014-03-25 09:36:56.250 084 12531.33 61.10 54778.10 88888.00 2014-03-25 09:36:56.375 084 12531.33 61.08 54778.10 88888.00 2014-03-25 09:36:56.500 084 12531.35 61.08 54778.10 88888.00 2014-03-25 09:36:56.625 084 12531.38 61.12 54778.10 88888.00 2014-03-25 09:36:56.750 084 12531.38 61.10 54778.07 88888.00 2014-03-25 09:36:56.875 084 12531.40 61.10 54778.10 88888.00 2014-03-25 09:36:57.000 084 12531.35 61.10 54778.07 88888.00 2014-03-25 09:36:57.125 084 12531.30 61.10 54778.07 88888.00 2014-03-25 09:36:57.250 084 12531.33 61.08 54778.12 88888.00 2014-03-25 09:36:57.375 084 12531.42 61.10 54778.10 88888.00 2014-03-25 09:36:57.500 084 12531.45 61.10 54778.07 88888.00 2014-03-25 09:36:57.625 084 12531.33 61.10 54778.05 88888.00 2014-03-25 09:36:57.750 084 12531.27 61.12 54778.05 88888.00 2014-03-25 09:36:57.875 084 12531.20 61.10 54778.07 88888.00 2014-03-25 09:36:58.000 084 12531.23 61.10 54778.07 88888.00 2014-03-25 09:36:58.125 084 12531.23 61.10 54778.07 88888.00 2014-03-25 09:36:58.250 084 12531.27 61.12 54778.10 88888.00 2014-03-25 09:36:58.375 084 12531.38 61.15 54778.10 88888.00 2014-03-25 09:36:58.500 084 12531.35 61.15 54778.05 88888.00 2014-03-25 09:36:58.625 084 12531.33 61.12 54778.07 88888.00 2014-03-25 09:36:58.750 084 12531.33 61.10 54778.05 88888.00 2014-03-25 09:36:58.875 084 12531.35 61.12 54778.07 88888.00 2014-03-25 09:36:59.000 084 12531.42 61.10 54778.07 88888.00 2014-03-25 09:36:59.125 084 12531.52 61.10 54778.10 88888.00 2014-03-25 09:36:59.250 084 12531.45 61.05 54778.07 88888.00 2014-03-25 09:36:59.375 084 12531.45 61.08 54778.07 88888.00 2014-03-25 09:36:59.500 084 12531.48 61.10 54778.05 88888.00 2014-03-25 09:36:59.625 084 12531.50 61.12 54778.07 88888.00 2014-03-25 09:36:59.750 084 12531.45 61.12 54778.07 88888.00 2014-03-25 09:36:59.875 084 12531.45 61.10 54778.05 88888.00 2014-03-25 09:37:00.000 084 12531.48 61.10 54778.07 88888.00 2014-03-25 09:37:00.125 084 12531.45 61.10 54778.07 88888.00 2014-03-25 09:37:00.250 084 12531.40 61.10 54778.10 88888.00 2014-03-25 09:37:00.375 084 12531.45 61.08 54778.10 88888.00 2014-03-25 09:37:00.500 084 12531.48 61.08 54778.10 88888.00 2014-03-25 09:37:00.625 084 12531.45 61.05 54778.07 88888.00 2014-03-25 09:37:00.750 084 12531.42 61.08 54778.07 88888.00 2014-03-25 09:37:00.875 084 12531.40 61.12 54778.05 88888.00 2014-03-25 09:37:01.000 084 12531.45 61.10 54778.03 88888.00 2014-03-25 09:37:01.125 084 12531.45 61.10 54778.05 88888.00 2014-03-25 09:37:01.250 084 12531.45 61.12 54778.05 88888.00 2014-03-25 09:37:01.375 084 12531.45 61.12 54778.07 88888.00 2014-03-25 09:37:01.500 084 12531.40 61.15 54778.07 88888.00 2014-03-25 09:37:01.625 084 12531.33 61.12 54778.07 88888.00 2014-03-25 09:37:01.750 084 12531.35 61.12 54778.07 88888.00 2014-03-25 09:37:01.875 084 12531.45 61.12 54778.10 88888.00 2014-03-25 09:37:02.000 084 12531.45 61.12 54778.05 88888.00 2014-03-25 09:37:02.125 084 12531.45 61.12 54778.05 88888.00 2014-03-25 09:37:02.250 084 12531.40 61.12 54778.07 88888.00 2014-03-25 09:37:02.375 084 12531.40 61.12 54778.05 88888.00 2014-03-25 09:37:02.500 084 12531.40 61.10 54778.05 88888.00 2014-03-25 09:37:02.625 084 12531.45 61.12 54778.05 88888.00 2014-03-25 09:37:02.750 084 12531.45 61.15 54778.03 88888.00 2014-03-25 09:37:02.875 084 12531.40 61.10 54778.03 88888.00 2014-03-25 09:37:03.000 084 12531.38 61.10 54778.05 88888.00 2014-03-25 09:37:03.125 084 12531.35 61.12 54778.07 88888.00 2014-03-25 09:37:03.250 084 12531.35 61.10 54778.05 88888.00 2014-03-25 09:37:03.375 084 12531.42 61.12 54778.05 88888.00 2014-03-25 09:37:03.500 084 12531.42 61.10 54778.05 88888.00 2014-03-25 09:37:03.625 084 12531.35 61.10 54778.05 88888.00 2014-03-25 09:37:03.750 084 12531.35 61.15 54778.07 88888.00 2014-03-25 09:37:03.875 084 12531.38 61.17 54778.05 88888.00 2014-03-25 09:37:04.000 084 12531.45 61.17 54778.07 88888.00 2014-03-25 09:37:04.125 084 12531.45 61.15 54778.07 88888.00 2014-03-25 09:37:04.250 084 12531.45 61.10 54778.05 88888.00 2014-03-25 09:37:04.375 084 12531.45 61.10 54778.07 88888.00 2014-03-25 09:37:04.500 084 12531.45 61.10 54778.05 88888.00 2014-03-25 09:37:04.625 084 12531.42 61.12 54778.05 88888.00 2014-03-25 09:37:04.750 084 12531.42 61.15 54778.07 88888.00 2014-03-25 09:37:04.875 084 12531.35 61.10 54778.05 88888.00 2014-03-25 09:37:05.000 084 12531.38 61.08 54778.07 88888.00 2014-03-25 09:37:05.125 084 12531.33 61.08 54778.07 88888.00 2014-03-25 09:37:05.250 084 12531.30 61.10 54778.10 88888.00 2014-03-25 09:37:05.375 084 12531.38 61.10 54778.10 88888.00 2014-03-25 09:37:05.500 084 12531.38 61.10 54778.10 88888.00 2014-03-25 09:37:05.625 084 12531.40 61.12 54778.07 88888.00 2014-03-25 09:37:05.750 084 12531.42 61.12 54778.05 88888.00 2014-03-25 09:37:05.875 084 12531.45 61.10 54778.03 88888.00 2014-03-25 09:37:06.000 084 12531.48 61.12 54778.03 88888.00 2014-03-25 09:37:06.125 084 12531.50 61.12 54778.05 88888.00 2014-03-25 09:37:06.250 084 12531.45 61.10 54778.05 88888.00 2014-03-25 09:37:06.375 084 12531.45 61.12 54778.10 88888.00 2014-03-25 09:37:06.500 084 12531.50 61.12 54778.07 88888.00 2014-03-25 09:37:06.625 084 12531.42 61.12 54778.07 88888.00 2014-03-25 09:37:06.750 084 12531.40 61.10 54778.05 88888.00 2014-03-25 09:37:06.875 084 12531.42 61.10 54778.07 88888.00 2014-03-25 09:37:07.000 084 12531.45 61.10 54778.05 88888.00 2014-03-25 09:37:07.125 084 12531.55 61.15 54778.10 88888.00 2014-03-25 09:37:07.250 084 12531.55 61.12 54778.07 88888.00 2014-03-25 09:37:07.375 084 12531.55 61.10 54778.07 88888.00 2014-03-25 09:37:07.500 084 12531.60 61.08 54778.10 88888.00 2014-03-25 09:37:07.625 084 12531.60 61.12 54778.10 88888.00 2014-03-25 09:37:07.750 084 12531.60 61.15 54778.10 88888.00 2014-03-25 09:37:07.875 084 12531.50 61.15 54778.10 88888.00 2014-03-25 09:37:08.000 084 12531.50 61.15 54778.07 88888.00 2014-03-25 09:37:08.125 084 12531.52 61.15 54778.07 88888.00 2014-03-25 09:37:08.250 084 12531.50 61.17 54778.10 88888.00 2014-03-25 09:37:08.375 084 12531.48 61.10 54778.07 88888.00 2014-03-25 09:37:08.500 084 12531.50 61.12 54778.10 88888.00 2014-03-25 09:37:08.625 084 12531.58 61.10 54778.10 88888.00 2014-03-25 09:37:08.750 084 12531.58 61.10 54778.12 88888.00 2014-03-25 09:37:08.875 084 12531.52 61.12 54778.10 88888.00 2014-03-25 09:37:09.000 084 12531.52 61.15 54778.12 88888.00 2014-03-25 09:37:09.125 084 12531.50 61.15 54778.12 88888.00 2014-03-25 09:37:09.250 084 12531.52 61.10 54778.10 88888.00 2014-03-25 09:37:09.375 084 12531.58 61.10 54778.12 88888.00 2014-03-25 09:37:09.500 084 12531.52 61.12 54778.07 88888.00 2014-03-25 09:37:09.625 084 12531.58 61.12 54778.12 88888.00 2014-03-25 09:37:09.750 084 12531.62 61.15 54778.12 88888.00 2014-03-25 09:37:09.875 084 12531.65 61.17 54778.12 88888.00 2014-03-25 09:37:10.000 084 12531.62 61.12 54778.07 88888.00 2014-03-25 09:37:10.125 084 12531.62 61.08 54778.05 88888.00 2014-03-25 09:37:10.250 084 12531.62 61.08 54778.07 88888.00 2014-03-25 09:37:10.375 084 12531.70 61.10 54778.07 88888.00 2014-03-25 09:37:10.500 084 12531.67 61.12 54778.12 88888.00 2014-03-25 09:37:10.625 084 12531.65 61.15 54778.10 88888.00 2014-03-25 09:37:10.750 084 12531.58 61.10 54778.07 88888.00 2014-03-25 09:37:10.875 084 12531.50 61.08 54778.10 88888.00 2014-03-25 09:37:11.000 084 12531.52 61.10 54778.10 88888.00 2014-03-25 09:37:11.125 084 12531.58 61.10 54778.12 88888.00 2014-03-25 09:37:11.250 084 12531.58 61.12 54778.12 88888.00 2014-03-25 09:37:11.375 084 12531.58 61.12 54778.10 88888.00 2014-03-25 09:37:11.500 084 12531.58 61.10 54778.07 88888.00 2014-03-25 09:37:11.625 084 12531.58 61.10 54778.07 88888.00 2014-03-25 09:37:11.750 084 12531.60 61.08 54778.07 88888.00 2014-03-25 09:37:11.875 084 12531.62 61.05 54778.07 88888.00 2014-03-25 09:37:12.000 084 12531.67 61.08 54778.07 88888.00 2014-03-25 09:37:12.125 084 12531.65 61.08 54778.10 88888.00 2014-03-25 09:37:12.250 084 12531.62 61.10 54778.10 88888.00 2014-03-25 09:37:12.375 084 12531.62 61.10 54778.05 88888.00 2014-03-25 09:37:12.500 084 12531.65 61.10 54778.05 88888.00 2014-03-25 09:37:12.625 084 12531.65 61.12 54778.07 88888.00 2014-03-25 09:37:12.750 084 12531.62 61.10 54778.07 88888.00 2014-03-25 09:37:12.875 084 12531.60 61.10 54778.10 88888.00 2014-03-25 09:37:13.000 084 12531.65 61.08 54778.07 88888.00 2014-03-25 09:37:13.125 084 12531.60 61.08 54778.10 88888.00 2014-03-25 09:37:13.250 084 12531.50 61.08 54778.10 88888.00 2014-03-25 09:37:13.375 084 12531.58 61.10 54778.10 88888.00 2014-03-25 09:37:13.500 084 12531.55 61.10 54778.12 88888.00 2014-03-25 09:37:13.625 084 12531.60 61.10 54778.10 88888.00 2014-03-25 09:37:13.750 084 12531.67 61.10 54778.10 88888.00 2014-03-25 09:37:13.875 084 12531.70 61.15 54778.10 88888.00 2014-03-25 09:37:14.000 084 12531.70 61.12 54778.07 88888.00 2014-03-25 09:37:14.125 084 12531.67 61.12 54778.12 88888.00 2014-03-25 09:37:14.250 084 12531.62 61.12 54778.12 88888.00 2014-03-25 09:37:14.375 084 12531.62 61.15 54778.10 88888.00 2014-03-25 09:37:14.500 084 12531.60 61.12 54778.10 88888.00 2014-03-25 09:37:14.625 084 12531.60 61.12 54778.10 88888.00 2014-03-25 09:37:14.750 084 12531.62 61.10 54778.10 88888.00 2014-03-25 09:37:14.875 084 12531.67 61.10 54778.10 88888.00 2014-03-25 09:37:15.000 084 12531.67 61.10 54778.07 88888.00 2014-03-25 09:37:15.125 084 12531.65 61.10 54778.07 88888.00 2014-03-25 09:37:15.250 084 12531.62 61.10 54778.10 88888.00 2014-03-25 09:37:15.375 084 12531.70 61.08 54778.05 88888.00 2014-03-25 09:37:15.500 084 12531.70 61.10 54778.07 88888.00 2014-03-25 09:37:15.625 084 12531.65 61.10 54778.07 88888.00 2014-03-25 09:37:15.750 084 12531.58 61.12 54778.10 88888.00 2014-03-25 09:37:15.875 084 12531.58 61.12 54778.07 88888.00 2014-03-25 09:37:16.000 084 12531.62 61.12 54778.07 88888.00 2014-03-25 09:37:16.125 084 12531.62 61.12 54778.07 88888.00 2014-03-25 09:37:16.250 084 12531.62 61.15 54778.10 88888.00 2014-03-25 09:37:16.375 084 12531.60 61.15 54778.10 88888.00 2014-03-25 09:37:16.500 084 12531.55 61.15 54778.12 88888.00 2014-03-25 09:37:16.625 084 12531.65 61.17 54778.10 88888.00 2014-03-25 09:37:16.750 084 12531.62 61.17 54778.10 88888.00 2014-03-25 09:37:16.875 084 12531.62 61.17 54778.12 88888.00 2014-03-25 09:37:17.000 084 12531.65 61.15 54778.10 88888.00 2014-03-25 09:37:17.125 084 12531.65 61.12 54778.07 88888.00 2014-03-25 09:37:17.250 084 12531.65 61.12 54778.10 88888.00 2014-03-25 09:37:17.375 084 12531.73 61.15 54778.12 88888.00 2014-03-25 09:37:17.500 084 12531.75 61.15 54778.10 88888.00 2014-03-25 09:37:17.625 084 12531.80 61.12 54778.10 88888.00 2014-03-25 09:37:17.750 084 12531.77 61.12 54778.12 88888.00 2014-03-25 09:37:17.875 084 12531.67 61.15 54778.12 88888.00 2014-03-25 09:37:18.000 084 12531.65 61.15 54778.07 88888.00 2014-03-25 09:37:18.125 084 12531.65 61.15 54778.07 88888.00 2014-03-25 09:37:18.250 084 12531.67 61.15 54778.10 88888.00 2014-03-25 09:37:18.375 084 12531.73 61.17 54778.10 88888.00 2014-03-25 09:37:18.500 084 12531.73 61.15 54778.10 88888.00 2014-03-25 09:37:18.625 084 12531.73 61.15 54778.10 88888.00 2014-03-25 09:37:18.750 084 12531.73 61.10 54778.10 88888.00 2014-03-25 09:37:18.875 084 12531.73 61.15 54778.10 88888.00 2014-03-25 09:37:19.000 084 12531.77 61.15 54778.10 88888.00 2014-03-25 09:37:19.125 084 12531.77 61.12 54778.10 88888.00 2014-03-25 09:37:19.250 084 12531.75 61.10 54778.10 88888.00 2014-03-25 09:37:19.375 084 12531.75 61.10 54778.12 88888.00 2014-03-25 09:37:19.500 084 12531.75 61.10 54778.12 88888.00 2014-03-25 09:37:19.625 084 12531.80 61.12 54778.12 88888.00 2014-03-25 09:37:19.750 084 12531.88 61.15 54778.15 88888.00 2014-03-25 09:37:19.875 084 12531.80 61.15 54778.10 88888.00 2014-03-25 09:37:20.000 084 12531.75 61.12 54778.07 88888.00 2014-03-25 09:37:20.125 084 12531.73 61.10 54778.10 88888.00 2014-03-25 09:37:20.250 084 12531.65 61.08 54778.07 88888.00 2014-03-25 09:37:20.375 084 12531.70 61.10 54778.10 88888.00 2014-03-25 09:37:20.500 084 12531.75 61.15 54778.10 88888.00 2014-03-25 09:37:20.625 084 12531.73 61.15 54778.12 88888.00 2014-03-25 09:37:20.750 084 12531.70 61.15 54778.12 88888.00 2014-03-25 09:37:20.875 084 12531.70 61.12 54778.12 88888.00 2014-03-25 09:37:21.000 084 12531.73 61.12 54778.12 88888.00 2014-03-25 09:37:21.125 084 12531.75 61.12 54778.12 88888.00 2014-03-25 09:37:21.250 084 12531.67 61.05 54778.12 88888.00 2014-03-25 09:37:21.375 084 12531.65 61.08 54778.07 88888.00 2014-03-25 09:37:21.500 084 12531.65 61.10 54778.10 88888.00 2014-03-25 09:37:21.625 084 12531.67 61.10 54778.12 88888.00 2014-03-25 09:37:21.750 084 12531.67 61.10 54778.12 88888.00 2014-03-25 09:37:21.875 084 12531.67 61.08 54778.12 88888.00 2014-03-25 09:37:22.000 084 12531.70 61.10 54778.12 88888.00 2014-03-25 09:37:22.125 084 12531.73 61.12 54778.10 88888.00 2014-03-25 09:37:22.250 084 12531.67 61.10 54778.10 88888.00 2014-03-25 09:37:22.375 084 12531.80 61.10 54778.12 88888.00 2014-03-25 09:37:22.500 084 12531.83 61.12 54778.15 88888.00 2014-03-25 09:37:22.625 084 12531.77 61.10 54778.12 88888.00 2014-03-25 09:37:22.750 084 12531.77 61.10 54778.10 88888.00 2014-03-25 09:37:22.875 084 12531.85 61.12 54778.12 88888.00 2014-03-25 09:37:23.000 084 12531.83 61.12 54778.10 88888.00 2014-03-25 09:37:23.125 084 12531.75 61.10 54778.12 88888.00 2014-03-25 09:37:23.250 084 12531.70 61.08 54778.12 88888.00 2014-03-25 09:37:23.375 084 12531.73 61.10 54778.12 88888.00 2014-03-25 09:37:23.500 084 12531.73 61.15 54778.15 88888.00 2014-03-25 09:37:23.625 084 12531.77 61.15 54778.12 88888.00 2014-03-25 09:37:23.750 084 12531.77 61.12 54778.12 88888.00 2014-03-25 09:37:23.875 084 12531.75 61.10 54778.10 88888.00 2014-03-25 09:37:24.000 084 12531.70 61.08 54778.10 88888.00 2014-03-25 09:37:24.125 084 12531.70 61.08 54778.10 88888.00 2014-03-25 09:37:24.250 084 12531.67 61.08 54778.10 88888.00 2014-03-25 09:37:24.375 084 12531.65 61.10 54778.10 88888.00 2014-03-25 09:37:24.500 084 12531.60 61.08 54778.10 88888.00 2014-03-25 09:37:24.625 084 12531.60 61.08 54778.10 88888.00 2014-03-25 09:37:24.750 084 12531.67 61.10 54778.10 88888.00 2014-03-25 09:37:24.875 084 12531.75 61.12 54778.12 88888.00 2014-03-25 09:37:25.000 084 12531.75 61.10 54778.10 88888.00 2014-03-25 09:37:25.125 084 12531.73 61.10 54778.12 88888.00 2014-03-25 09:37:25.250 084 12531.75 61.10 54778.15 88888.00 2014-03-25 09:37:25.375 084 12531.75 61.08 54778.12 88888.00 2014-03-25 09:37:25.500 084 12531.77 61.08 54778.10 88888.00 2014-03-25 09:37:25.625 084 12531.77 61.10 54778.10 88888.00 2014-03-25 09:37:25.750 084 12531.80 61.10 54778.12 88888.00 2014-03-25 09:37:25.875 084 12531.83 61.08 54778.12 88888.00 2014-03-25 09:37:26.000 084 12531.83 61.08 54778.12 88888.00 2014-03-25 09:37:26.125 084 12531.85 61.10 54778.15 88888.00 2014-03-25 09:37:26.250 084 12531.88 61.08 54778.12 88888.00 2014-03-25 09:37:26.375 084 12531.95 61.10 54778.12 88888.00 2014-03-25 09:37:26.500 084 12531.92 61.10 54778.12 88888.00 2014-03-25 09:37:26.625 084 12531.88 61.10 54778.10 88888.00 2014-03-25 09:37:26.750 084 12531.85 61.12 54778.10 88888.00 2014-03-25 09:37:26.875 084 12531.90 61.12 54778.12 88888.00 2014-03-25 09:37:27.000 084 12531.88 61.15 54778.12 88888.00 2014-03-25 09:37:27.125 084 12531.83 61.12 54778.12 88888.00 2014-03-25 09:37:27.250 084 12531.73 61.10 54778.12 88888.00 2014-03-25 09:37:27.375 084 12531.75 61.05 54778.10 88888.00 2014-03-25 09:37:27.500 084 12531.73 61.05 54778.07 88888.00 2014-03-25 09:37:27.625 084 12531.77 61.05 54778.12 88888.00 2014-03-25 09:37:27.750 084 12531.83 61.08 54778.10 88888.00 2014-03-25 09:37:27.875 084 12531.88 61.08 54778.10 88888.00 2014-03-25 09:37:28.000 084 12531.83 61.05 54778.05 88888.00 2014-03-25 09:37:28.125 084 12531.75 61.02 54778.12 88888.00 2014-03-25 09:37:28.250 084 12531.75 61.05 54778.12 88888.00 2014-03-25 09:37:28.375 084 12531.83 61.05 54778.12 88888.00 2014-03-25 09:37:28.500 084 12531.80 61.05 54778.12 88888.00 2014-03-25 09:37:28.625 084 12531.83 61.08 54778.12 88888.00 2014-03-25 09:37:28.750 084 12531.77 61.08 54778.15 88888.00 2014-03-25 09:37:28.875 084 12531.70 61.08 54778.12 88888.00 2014-03-25 09:37:29.000 084 12531.75 61.05 54778.12 88888.00 2014-03-25 09:37:29.125 084 12531.85 61.10 54778.12 88888.00 2014-03-25 09:37:29.250 084 12531.83 61.08 54778.12 88888.00 2014-03-25 09:37:29.375 084 12531.77 61.05 54778.12 88888.00 2014-03-25 09:37:29.500 084 12531.73 61.05 54778.12 88888.00 2014-03-25 09:37:29.625 084 12531.70 61.08 54778.12 88888.00 2014-03-25 09:37:29.750 084 12531.67 61.08 54778.12 88888.00 2014-03-25 09:37:29.875 084 12531.73 61.08 54778.12 88888.00 2014-03-25 09:37:30.000 084 12531.67 61.10 54778.10 88888.00 2014-03-25 09:37:30.125 084 12531.65 61.10 54778.12 88888.00 2014-03-25 09:37:30.250 084 12531.58 61.08 54778.10 88888.00 2014-03-25 09:37:30.375 084 12531.62 61.05 54778.10 88888.00 2014-03-25 09:37:30.500 084 12531.70 61.10 54778.10 88888.00 2014-03-25 09:37:30.625 084 12531.75 61.12 54778.10 88888.00 2014-03-25 09:37:30.750 084 12531.73 61.10 54778.12 88888.00 2014-03-25 09:37:30.875 084 12531.75 61.10 54778.10 88888.00 2014-03-25 09:37:31.000 084 12531.73 61.08 54778.10 88888.00 2014-03-25 09:37:31.125 084 12531.67 61.10 54778.12 88888.00 2014-03-25 09:37:31.250 084 12531.67 61.08 54778.12 88888.00 2014-03-25 09:37:31.375 084 12531.75 61.08 54778.12 88888.00 2014-03-25 09:37:31.500 084 12531.75 61.08 54778.07 88888.00 2014-03-25 09:37:31.625 084 12531.75 61.05 54778.07 88888.00 2014-03-25 09:37:31.750 084 12531.75 61.02 54778.07 88888.00 2014-03-25 09:37:31.875 084 12531.77 61.05 54778.07 88888.00 2014-03-25 09:37:32.000 084 12531.80 61.10 54778.10 88888.00 2014-03-25 09:37:32.125 084 12531.75 61.05 54778.10 88888.00 2014-03-25 09:37:32.250 084 12531.73 61.02 54778.10 88888.00 2014-03-25 09:37:32.375 084 12531.85 61.08 54778.12 88888.00 2014-03-25 09:37:32.500 084 12531.83 61.08 54778.10 88888.00 2014-03-25 09:37:32.625 084 12531.75 61.10 54778.10 88888.00 2014-03-25 09:37:32.750 084 12531.75 61.08 54778.10 88888.00 2014-03-25 09:37:32.875 084 12531.75 61.05 54778.07 88888.00 2014-03-25 09:37:33.000 084 12531.75 61.05 54778.07 88888.00 2014-03-25 09:37:33.125 084 12531.75 61.05 54778.10 88888.00 2014-03-25 09:37:33.250 084 12531.75 61.08 54778.10 88888.00 2014-03-25 09:37:33.375 084 12531.85 61.05 54778.07 88888.00 2014-03-25 09:37:33.500 084 12531.80 61.02 54778.07 88888.00 2014-03-25 09:37:33.625 084 12531.83 61.10 54778.10 88888.00 2014-03-25 09:37:33.750 084 12531.88 61.08 54778.10 88888.00 2014-03-25 09:37:33.875 084 12531.92 61.08 54778.10 88888.00 2014-03-25 09:37:34.000 084 12531.92 61.08 54778.10 88888.00 2014-03-25 09:37:34.125 084 12531.83 61.08 54778.07 88888.00 2014-03-25 09:37:34.250 084 12531.73 61.05 54778.10 88888.00 2014-03-25 09:37:34.375 084 12531.73 61.02 54778.07 88888.00 2014-03-25 09:37:34.500 084 12531.73 61.02 54778.07 88888.00 2014-03-25 09:37:34.625 084 12531.75 61.02 54778.07 88888.00 2014-03-25 09:37:34.750 084 12531.88 61.02 54778.07 88888.00 2014-03-25 09:37:34.875 084 12531.80 61.08 54778.10 88888.00 2014-03-25 09:37:35.000 084 12531.75 61.08 54778.07 88888.00 2014-03-25 09:37:35.125 084 12531.77 61.05 54778.10 88888.00 2014-03-25 09:37:35.250 084 12531.75 61.05 54778.07 88888.00 2014-03-25 09:37:35.375 084 12531.67 61.02 54778.07 88888.00 2014-03-25 09:37:35.500 084 12531.70 61.05 54778.10 88888.00 2014-03-25 09:37:35.625 084 12531.77 61.05 54778.10 88888.00 2014-03-25 09:37:35.750 084 12531.75 61.00 54778.07 88888.00 2014-03-25 09:37:35.875 084 12531.70 60.98 54778.07 88888.00 2014-03-25 09:37:36.000 084 12531.70 60.98 54778.07 88888.00 2014-03-25 09:37:36.125 084 12531.75 61.05 54778.07 88888.00 2014-03-25 09:37:36.250 084 12531.75 61.02 54778.07 88888.00 2014-03-25 09:37:36.375 084 12531.77 61.02 54778.10 88888.00 2014-03-25 09:37:36.500 084 12531.73 60.98 54778.10 88888.00 2014-03-25 09:37:36.625 084 12531.70 60.95 54778.07 88888.00 2014-03-25 09:37:36.750 084 12531.73 61.00 54778.10 88888.00 2014-03-25 09:37:36.875 084 12531.77 61.02 54778.10 88888.00 2014-03-25 09:37:37.000 084 12531.75 61.02 54778.10 88888.00 2014-03-25 09:37:37.125 084 12531.75 61.02 54778.10 88888.00 2014-03-25 09:37:37.250 084 12531.73 61.00 54778.10 88888.00 2014-03-25 09:37:37.375 084 12531.75 61.00 54778.07 88888.00 2014-03-25 09:37:37.500 084 12531.75 61.00 54778.10 88888.00 2014-03-25 09:37:37.625 084 12531.80 61.02 54778.12 88888.00 2014-03-25 09:37:37.750 084 12531.80 61.05 54778.12 88888.00 2014-03-25 09:37:37.875 084 12531.77 61.02 54778.10 88888.00 2014-03-25 09:37:38.000 084 12531.75 61.02 54778.10 88888.00 2014-03-25 09:37:38.125 084 12531.67 61.00 54778.10 88888.00 2014-03-25 09:37:38.250 084 12531.70 61.02 54778.07 88888.00 2014-03-25 09:37:38.375 084 12531.75 61.02 54778.10 88888.00 2014-03-25 09:37:38.500 084 12531.83 61.00 54778.12 88888.00 2014-03-25 09:37:38.625 084 12531.83 60.98 54778.10 88888.00 2014-03-25 09:37:38.750 084 12531.77 61.00 54778.10 88888.00 2014-03-25 09:37:38.875 084 12531.73 61.02 54778.07 88888.00 2014-03-25 09:37:39.000 084 12531.80 61.02 54778.07 88888.00 2014-03-25 09:37:39.125 084 12531.83 61.02 54778.10 88888.00 2014-03-25 09:37:39.250 084 12531.77 61.02 54778.10 88888.00 2014-03-25 09:37:39.375 084 12531.75 61.00 54778.10 88888.00 2014-03-25 09:37:39.500 084 12531.75 61.02 54778.12 88888.00 2014-03-25 09:37:39.625 084 12531.73 61.00 54778.15 88888.00 2014-03-25 09:37:39.750 084 12531.75 61.02 54778.15 88888.00 2014-03-25 09:37:39.875 084 12531.88 61.02 54778.10 88888.00 2014-03-25 09:37:40.000 084 12531.90 61.02 54778.12 88888.00 2014-03-25 09:37:40.125 084 12531.92 61.00 54778.07 88888.00 2014-03-25 09:37:40.250 084 12531.90 61.00 54778.12 88888.00 2014-03-25 09:37:40.375 084 12531.90 61.02 54778.12 88888.00 2014-03-25 09:37:40.500 084 12531.95 61.05 54778.15 88888.00 2014-03-25 09:37:40.625 084 12531.95 61.02 54778.15 88888.00 2014-03-25 09:37:40.750 084 12531.92 61.02 54778.12 88888.00 2014-03-25 09:37:40.875 084 12531.92 61.00 54778.10 88888.00 2014-03-25 09:37:41.000 084 12531.85 61.02 54778.07 88888.00 2014-03-25 09:37:41.125 084 12531.83 61.02 54778.07 88888.00 2014-03-25 09:37:41.250 084 12531.83 61.00 54778.12 88888.00 2014-03-25 09:37:41.375 084 12531.85 61.00 54778.10 88888.00 2014-03-25 09:37:41.500 084 12531.83 60.98 54778.12 88888.00 2014-03-25 09:37:41.625 084 12531.83 60.98 54778.10 88888.00 2014-03-25 09:37:41.750 084 12531.88 61.00 54778.07 88888.00 2014-03-25 09:37:41.875 084 12531.90 61.00 54778.07 88888.00 2014-03-25 09:37:42.000 084 12531.88 61.02 54778.10 88888.00 2014-03-25 09:37:42.125 084 12531.90 61.02 54778.15 88888.00 2014-03-25 09:37:42.250 084 12531.90 61.00 54778.15 88888.00 2014-03-25 09:37:42.375 084 12531.90 61.00 54778.12 88888.00 2014-03-25 09:37:42.500 084 12531.80 61.02 54778.15 88888.00 2014-03-25 09:37:42.625 084 12531.77 61.05 54778.12 88888.00 2014-03-25 09:37:42.750 084 12531.83 61.02 54778.12 88888.00 2014-03-25 09:37:42.875 084 12531.83 60.98 54778.07 88888.00 2014-03-25 09:37:43.000 084 12531.80 60.98 54778.07 88888.00 2014-03-25 09:37:43.125 084 12531.77 61.00 54778.10 88888.00 2014-03-25 09:37:43.250 084 12531.83 60.98 54778.12 88888.00 2014-03-25 09:37:43.375 084 12531.88 60.98 54778.12 88888.00 2014-03-25 09:37:43.500 084 12531.85 60.98 54778.12 88888.00 2014-03-25 09:37:43.625 084 12531.80 60.95 54778.10 88888.00 2014-03-25 09:37:43.750 084 12531.73 60.95 54778.07 88888.00 2014-03-25 09:37:43.875 084 12531.73 60.98 54778.10 88888.00 2014-03-25 09:37:44.000 084 12531.77 60.98 54778.07 88888.00 2014-03-25 09:37:44.125 084 12531.85 60.98 54778.10 88888.00 2014-03-25 09:37:44.250 084 12531.88 60.98 54778.15 88888.00 2014-03-25 09:37:44.375 084 12531.92 60.98 54778.12 88888.00 2014-03-25 09:37:44.500 084 12531.92 60.98 54778.10 88888.00 2014-03-25 09:37:44.625 084 12531.83 60.95 54778.10 88888.00 2014-03-25 09:37:44.750 084 12531.83 60.95 54778.10 88888.00 2014-03-25 09:37:44.875 084 12531.83 60.95 54778.10 88888.00 2014-03-25 09:37:45.000 084 12531.88 60.98 54778.10 88888.00 2014-03-25 09:37:45.125 084 12531.88 60.95 54778.12 88888.00 2014-03-25 09:37:45.250 084 12531.85 60.98 54778.10 88888.00 2014-03-25 09:37:45.375 084 12531.92 60.98 54778.12 88888.00 2014-03-25 09:37:45.500 084 12531.95 60.98 54778.10 88888.00 2014-03-25 09:37:45.625 084 12531.92 61.00 54778.10 88888.00 2014-03-25 09:37:45.750 084 12531.92 61.02 54778.10 88888.00 2014-03-25 09:37:45.875 084 12531.90 61.00 54778.12 88888.00 2014-03-25 09:37:46.000 084 12531.90 60.95 54778.10 88888.00 2014-03-25 09:37:46.125 084 12531.92 60.95 54778.10 88888.00 2014-03-25 09:37:46.250 084 12531.88 60.95 54778.10 88888.00 2014-03-25 09:37:46.375 084 12531.92 60.98 54778.10 88888.00 2014-03-25 09:37:46.500 084 12531.92 60.98 54778.10 88888.00 2014-03-25 09:37:46.625 084 12531.98 60.98 54778.10 88888.00 2014-03-25 09:37:46.750 084 12531.95 60.95 54778.12 88888.00 2014-03-25 09:37:46.875 084 12531.95 60.98 54778.12 88888.00 2014-03-25 09:37:47.000 084 12531.92 60.95 54778.07 88888.00 2014-03-25 09:37:47.125 084 12531.92 60.98 54778.07 88888.00 2014-03-25 09:37:47.250 084 12531.92 61.00 54778.10 88888.00 2014-03-25 09:37:47.375 084 12531.92 60.98 54778.07 88888.00 2014-03-25 09:37:47.500 084 12531.92 60.98 54778.10 88888.00 2014-03-25 09:37:47.625 084 12531.92 60.98 54778.10 88888.00 2014-03-25 09:37:47.750 084 12531.92 60.95 54778.10 88888.00 2014-03-25 09:37:47.875 084 12531.90 60.98 54778.12 88888.00 2014-03-25 09:37:48.000 084 12531.92 60.98 54778.12 88888.00 2014-03-25 09:37:48.125 084 12531.95 60.95 54778.10 88888.00 2014-03-25 09:37:48.250 084 12531.92 60.95 54778.10 88888.00 2014-03-25 09:37:48.375 084 12532.00 60.98 54778.10 88888.00 2014-03-25 09:37:48.500 084 12532.02 60.98 54778.12 88888.00 2014-03-25 09:37:48.625 084 12532.00 60.98 54778.15 88888.00 2014-03-25 09:37:48.750 084 12532.02 60.98 54778.12 88888.00 2014-03-25 09:37:48.875 084 12531.95 60.98 54778.12 88888.00 2014-03-25 09:37:49.000 084 12531.98 61.00 54778.12 88888.00 2014-03-25 09:37:49.125 084 12532.00 61.00 54778.12 88888.00 2014-03-25 09:37:49.250 084 12531.90 61.00 54778.15 88888.00 2014-03-25 09:37:49.375 084 12531.85 61.00 54778.07 88888.00 2014-03-25 09:37:49.500 084 12531.88 60.98 54778.10 88888.00 2014-03-25 09:37:49.625 084 12531.90 60.95 54778.10 88888.00 2014-03-25 09:37:49.750 084 12531.90 60.95 54778.10 88888.00 2014-03-25 09:37:49.875 084 12531.85 60.92 54778.10 88888.00 2014-03-25 09:37:50.000 084 12531.88 60.95 54778.10 88888.00 2014-03-25 09:37:50.125 084 12531.92 60.95 54778.12 88888.00 2014-03-25 09:37:50.250 084 12531.98 60.92 54778.15 88888.00 2014-03-25 09:37:50.375 084 12532.00 60.95 54778.12 88888.00 2014-03-25 09:37:50.500 084 12531.92 60.95 54778.10 88888.00 2014-03-25 09:37:50.625 084 12531.88 60.98 54778.15 88888.00 2014-03-25 09:37:50.750 084 12531.88 60.95 54778.15 88888.00 2014-03-25 09:37:50.875 084 12531.98 60.95 54778.12 88888.00 2014-03-25 09:37:51.000 084 12532.00 60.95 54778.10 88888.00 2014-03-25 09:37:51.125 084 12531.95 60.95 54778.10 88888.00 2014-03-25 09:37:51.250 084 12531.92 60.92 54778.10 88888.00 2014-03-25 09:37:51.375 084 12532.00 60.92 54778.10 88888.00 2014-03-25 09:37:51.500 084 12532.02 60.90 54778.10 88888.00 2014-03-25 09:37:51.625 084 12532.02 60.95 54778.10 88888.00 2014-03-25 09:37:51.750 084 12532.00 60.98 54778.12 88888.00 2014-03-25 09:37:51.875 084 12532.00 60.95 54778.10 88888.00 2014-03-25 09:37:52.000 084 12531.98 60.98 54778.10 88888.00 2014-03-25 09:37:52.125 084 12531.92 60.98 54778.18 88888.00 2014-03-25 09:37:52.250 084 12531.98 60.98 54778.18 88888.00 2014-03-25 09:37:52.375 084 12532.00 60.98 54778.15 88888.00 2014-03-25 09:37:52.500 084 12532.02 60.92 54778.18 88888.00 2014-03-25 09:37:52.625 084 12532.05 60.90 54778.15 88888.00 2014-03-25 09:37:52.750 084 12532.05 60.88 54778.12 88888.00 2014-03-25 09:37:52.875 084 12532.12 60.90 54778.12 88888.00 2014-03-25 09:37:53.000 084 12532.10 60.90 54778.12 88888.00 2014-03-25 09:37:53.125 084 12532.02 60.90 54778.12 88888.00 2014-03-25 09:37:53.250 084 12531.95 60.90 54778.12 88888.00 2014-03-25 09:37:53.375 084 12531.98 60.88 54778.12 88888.00 2014-03-25 09:37:53.500 084 12532.00 60.90 54778.12 88888.00 2014-03-25 09:37:53.625 084 12532.00 60.88 54778.10 88888.00 2014-03-25 09:37:53.750 084 12531.98 60.90 54778.10 88888.00 2014-03-25 09:37:53.875 084 12531.98 60.92 54778.12 88888.00 2014-03-25 09:37:54.000 084 12532.02 60.90 54778.12 88888.00 2014-03-25 09:37:54.125 084 12531.95 60.88 54778.12 88888.00 2014-03-25 09:37:54.250 084 12532.00 60.90 54778.15 88888.00 2014-03-25 09:37:54.375 084 12532.12 60.90 54778.12 88888.00 2014-03-25 09:37:54.500 084 12532.08 60.90 54778.12 88888.00 2014-03-25 09:37:54.625 084 12532.05 60.90 54778.12 88888.00 2014-03-25 09:37:54.750 084 12532.08 60.90 54778.10 88888.00 2014-03-25 09:37:54.875 084 12532.12 60.92 54778.10 88888.00 2014-03-25 09:37:55.000 084 12532.12 60.92 54778.10 88888.00 2014-03-25 09:37:55.125 084 12532.10 60.90 54778.12 88888.00 2014-03-25 09:37:55.250 084 12532.00 60.88 54778.10 88888.00 2014-03-25 09:37:55.375 084 12532.05 60.90 54778.12 88888.00 2014-03-25 09:37:55.500 084 12532.08 60.92 54778.12 88888.00 2014-03-25 09:37:55.625 084 12532.10 60.90 54778.10 88888.00 2014-03-25 09:37:55.750 084 12532.10 60.90 54778.10 88888.00 2014-03-25 09:37:55.875 084 12532.08 60.92 54778.12 88888.00 2014-03-25 09:37:56.000 084 12532.12 60.90 54778.10 88888.00 2014-03-25 09:37:56.125 084 12532.12 60.90 54778.12 88888.00 2014-03-25 09:37:56.250 084 12532.05 60.92 54778.12 88888.00 2014-03-25 09:37:56.375 084 12532.00 60.90 54778.07 88888.00 2014-03-25 09:37:56.500 084 12532.02 60.90 54778.10 88888.00 2014-03-25 09:37:56.625 084 12532.12 60.92 54778.10 88888.00 2014-03-25 09:37:56.750 084 12532.15 60.92 54778.10 88888.00 2014-03-25 09:37:56.875 084 12532.10 60.90 54778.10 88888.00 2014-03-25 09:37:57.000 084 12532.08 60.90 54778.10 88888.00 2014-03-25 09:37:57.125 084 12532.00 60.88 54778.12 88888.00 2014-03-25 09:37:57.250 084 12531.95 60.85 54778.10 88888.00 2014-03-25 09:37:57.375 084 12532.02 60.88 54778.10 88888.00 2014-03-25 09:37:57.500 084 12532.08 60.90 54778.07 88888.00 2014-03-25 09:37:57.625 084 12532.10 60.88 54778.07 88888.00 2014-03-25 09:37:57.750 084 12532.12 60.90 54778.10 88888.00 2014-03-25 09:37:57.875 084 12532.20 60.92 54778.12 88888.00 2014-03-25 09:37:58.000 084 12532.20 60.90 54778.07 88888.00 2014-03-25 09:37:58.125 084 12532.20 60.92 54778.12 88888.00 2014-03-25 09:37:58.250 084 12532.12 60.90 54778.15 88888.00 2014-03-25 09:37:58.375 084 12532.15 60.90 54778.12 88888.00 2014-03-25 09:37:58.500 084 12532.12 60.92 54778.10 88888.00 2014-03-25 09:37:58.625 084 12532.08 60.88 54778.07 88888.00 2014-03-25 09:37:58.750 084 12532.12 60.88 54778.07 88888.00 2014-03-25 09:37:58.875 084 12532.10 60.88 54778.05 88888.00 2014-03-25 09:37:59.000 084 12532.10 60.88 54778.05 88888.00 2014-03-25 09:37:59.125 084 12532.17 60.88 54778.07 88888.00 2014-03-25 09:37:59.250 084 12532.10 60.88 54778.10 88888.00 2014-03-25 09:37:59.375 084 12532.10 60.88 54778.12 88888.00 2014-03-25 09:37:59.500 084 12532.12 60.85 54778.10 88888.00 2014-03-25 09:37:59.625 084 12532.12 60.88 54778.10 88888.00 2014-03-25 09:37:59.750 084 12532.10 60.85 54778.10 88888.00 2014-03-25 09:37:59.875 084 12532.08 60.88 54778.10 88888.00 2014-03-25 09:38:00.000 084 12532.10 60.88 54778.07 88888.00 2014-03-25 09:38:00.125 084 12532.08 60.90 54778.10 88888.00 2014-03-25 09:38:00.250 084 12532.05 60.88 54778.10 88888.00 2014-03-25 09:38:00.375 084 12532.12 60.88 54778.07 88888.00 2014-03-25 09:38:00.500 084 12532.15 60.88 54778.10 88888.00 2014-03-25 09:38:00.625 084 12532.12 60.88 54778.10 88888.00 2014-03-25 09:38:00.750 084 12532.08 60.88 54778.10 88888.00 2014-03-25 09:38:00.875 084 12532.10 60.88 54778.10 88888.00 2014-03-25 09:38:01.000 084 12532.10 60.90 54778.07 88888.00 2014-03-25 09:38:01.125 084 12532.08 60.88 54778.10 88888.00 2014-03-25 09:38:01.250 084 12532.12 60.85 54778.07 88888.00 2014-03-25 09:38:01.375 084 12532.20 60.88 54778.10 88888.00 2014-03-25 09:38:01.500 084 12532.20 60.88 54778.12 88888.00 2014-03-25 09:38:01.625 084 12532.15 60.85 54778.10 88888.00 2014-03-25 09:38:01.750 084 12532.10 60.88 54778.07 88888.00 2014-03-25 09:38:01.875 084 12532.10 60.85 54778.07 88888.00 2014-03-25 09:38:02.000 084 12532.17 60.85 54778.07 88888.00 2014-03-25 09:38:02.125 084 12532.15 60.85 54778.10 88888.00 2014-03-25 09:38:02.250 084 12532.12 60.85 54778.07 88888.00 2014-03-25 09:38:02.375 084 12532.17 60.85 54778.05 88888.00 2014-03-25 09:38:02.500 084 12532.23 60.85 54778.07 88888.00 2014-03-25 09:38:02.625 084 12532.17 60.85 54778.10 88888.00 2014-03-25 09:38:02.750 084 12532.17 60.85 54778.07 88888.00 2014-03-25 09:38:02.875 084 12532.17 60.85 54778.07 88888.00 2014-03-25 09:38:03.000 084 12532.23 60.85 54778.07 88888.00 2014-03-25 09:38:03.125 084 12532.23 60.83 54778.10 88888.00 2014-03-25 09:38:03.250 084 12532.20 60.83 54778.10 88888.00 2014-03-25 09:38:03.375 084 12532.15 60.85 54778.10 88888.00 2014-03-25 09:38:03.500 084 12532.08 60.83 54778.10 88888.00 2014-03-25 09:38:03.625 084 12532.12 60.83 54778.10 88888.00 2014-03-25 09:38:03.750 084 12532.15 60.85 54778.10 88888.00 2014-03-25 09:38:03.875 084 12532.17 60.85 54778.10 88888.00 2014-03-25 09:38:04.000 084 12532.15 60.85 54778.07 88888.00 2014-03-25 09:38:04.125 084 12532.12 60.83 54778.07 88888.00 2014-03-25 09:38:04.250 084 12532.12 60.80 54778.10 88888.00 2014-03-25 09:38:04.375 084 12532.12 60.83 54778.07 88888.00 2014-03-25 09:38:04.500 084 12532.10 60.88 54778.10 88888.00 2014-03-25 09:38:04.625 084 12532.12 60.85 54778.10 88888.00 2014-03-25 09:38:04.750 084 12532.15 60.85 54778.12 88888.00 2014-03-25 09:38:04.875 084 12532.08 60.85 54778.07 88888.00 2014-03-25 09:38:05.000 084 12532.02 60.83 54778.07 88888.00 2014-03-25 09:38:05.125 084 12532.05 60.83 54778.12 88888.00 2014-03-25 09:38:05.250 084 12532.10 60.83 54778.10 88888.00 2014-03-25 09:38:05.375 084 12532.10 60.80 54778.10 88888.00 2014-03-25 09:38:05.500 084 12532.15 60.80 54778.12 88888.00 2014-03-25 09:38:05.625 084 12532.17 60.85 54778.12 88888.00 2014-03-25 09:38:05.750 084 12532.10 60.83 54778.07 88888.00 2014-03-25 09:38:05.875 084 12532.08 60.80 54778.07 88888.00 2014-03-25 09:38:06.000 084 12532.12 60.80 54778.05 88888.00 2014-03-25 09:38:06.125 084 12532.12 60.80 54778.10 88888.00 2014-03-25 09:38:06.250 084 12532.12 60.80 54778.12 88888.00 2014-03-25 09:38:06.375 084 12532.15 60.83 54778.12 88888.00 2014-03-25 09:38:06.500 084 12532.17 60.88 54778.12 88888.00 2014-03-25 09:38:06.625 084 12532.17 60.85 54778.12 88888.00 2014-03-25 09:38:06.750 084 12532.15 60.85 54778.12 88888.00 2014-03-25 09:38:06.875 084 12532.10 60.83 54778.10 88888.00 2014-03-25 09:38:07.000 084 12532.20 60.85 54778.07 88888.00 2014-03-25 09:38:07.125 084 12532.20 60.83 54778.10 88888.00 2014-03-25 09:38:07.250 084 12532.12 60.80 54778.10 88888.00 2014-03-25 09:38:07.375 084 12532.12 60.83 54778.10 88888.00 2014-03-25 09:38:07.500 084 12532.08 60.83 54778.07 88888.00 2014-03-25 09:38:07.625 084 12532.08 60.80 54778.07 88888.00 2014-03-25 09:38:07.750 084 12532.10 60.77 54778.07 88888.00 2014-03-25 09:38:07.875 084 12532.20 60.77 54778.07 88888.00 2014-03-25 09:38:08.000 084 12532.15 60.80 54778.05 88888.00 2014-03-25 09:38:08.125 084 12532.12 60.80 54778.07 88888.00 2014-03-25 09:38:08.250 084 12532.00 60.75 54778.10 88888.00 2014-03-25 09:38:08.375 084 12532.00 60.75 54778.10 88888.00 2014-03-25 09:38:08.500 084 12532.05 60.80 54778.10 88888.00 2014-03-25 09:38:08.625 084 12532.15 60.80 54778.12 88888.00 2014-03-25 09:38:08.750 084 12532.20 60.83 54778.10 88888.00 2014-03-25 09:38:08.875 084 12532.15 60.83 54778.12 88888.00 2014-03-25 09:38:09.000 084 12532.12 60.80 54778.07 88888.00 2014-03-25 09:38:09.125 084 12532.17 60.80 54778.10 88888.00 2014-03-25 09:38:09.250 084 12532.20 60.80 54778.10 88888.00 2014-03-25 09:38:09.375 084 12532.15 60.80 54778.07 88888.00 2014-03-25 09:38:09.500 084 12532.10 60.80 54778.10 88888.00 2014-03-25 09:38:09.625 084 12532.12 60.80 54778.10 88888.00 2014-03-25 09:38:09.750 084 12532.12 60.80 54778.05 88888.00 2014-03-25 09:38:09.875 084 12532.20 60.80 54778.07 88888.00 2014-03-25 09:38:10.000 084 12532.25 60.77 54778.07 88888.00 2014-03-25 09:38:10.125 084 12532.17 60.80 54778.05 88888.00 2014-03-25 09:38:10.250 084 12532.12 60.77 54778.05 88888.00 2014-03-25 09:38:10.375 084 12532.15 60.77 54778.05 88888.00 2014-03-25 09:38:10.500 084 12532.15 60.80 54778.07 88888.00 2014-03-25 09:38:10.625 084 12532.17 60.80 54778.10 88888.00 2014-03-25 09:38:10.750 084 12532.23 60.80 54778.10 88888.00 2014-03-25 09:38:10.875 084 12532.20 60.80 54778.07 88888.00 2014-03-25 09:38:11.000 084 12532.20 60.77 54778.05 88888.00 2014-03-25 09:38:11.125 084 12532.10 60.77 54778.05 88888.00 2014-03-25 09:38:11.250 084 12532.10 60.80 54778.05 88888.00 2014-03-25 09:38:11.375 084 12532.15 60.77 54778.05 88888.00 2014-03-25 09:38:11.500 084 12532.17 60.75 54778.07 88888.00 2014-03-25 09:38:11.625 084 12532.15 60.75 54778.07 88888.00 2014-03-25 09:38:11.750 084 12532.23 60.77 54778.07 88888.00 2014-03-25 09:38:11.875 084 12532.23 60.77 54778.07 88888.00 2014-03-25 09:38:12.000 084 12532.20 60.77 54778.07 88888.00 2014-03-25 09:38:12.125 084 12532.20 60.75 54778.07 88888.00 2014-03-25 09:38:12.250 084 12532.25 60.77 54778.07 88888.00 2014-03-25 09:38:12.375 084 12532.27 60.80 54778.07 88888.00 2014-03-25 09:38:12.500 084 12532.20 60.80 54778.07 88888.00 2014-03-25 09:38:12.625 084 12532.17 60.77 54778.07 88888.00 2014-03-25 09:38:12.750 084 12532.17 60.77 54778.10 88888.00 2014-03-25 09:38:12.875 084 12532.23 60.77 54778.07 88888.00 2014-03-25 09:38:13.000 084 12532.20 60.75 54778.07 88888.00 2014-03-25 09:38:13.125 084 12532.15 60.75 54778.05 88888.00 2014-03-25 09:38:13.250 084 12532.12 60.77 54778.05 88888.00 2014-03-25 09:38:13.375 084 12532.15 60.80 54778.05 88888.00 2014-03-25 09:38:13.500 084 12532.15 60.80 54778.10 88888.00 2014-03-25 09:38:13.625 084 12532.12 60.77 54778.12 88888.00 2014-03-25 09:38:13.750 084 12532.12 60.75 54778.10 88888.00 2014-03-25 09:38:13.875 084 12532.10 60.77 54778.10 88888.00 2014-03-25 09:38:14.000 084 12532.12 60.77 54778.07 88888.00 2014-03-25 09:38:14.125 084 12532.15 60.77 54778.10 88888.00 2014-03-25 09:38:14.250 084 12532.02 60.75 54778.10 88888.00 2014-03-25 09:38:14.375 084 12532.08 60.77 54778.10 88888.00 2014-03-25 09:38:14.500 084 12532.12 60.75 54778.07 88888.00 2014-03-25 09:38:14.625 084 12532.20 60.77 54778.10 88888.00 2014-03-25 09:38:14.750 084 12532.17 60.77 54778.10 88888.00 2014-03-25 09:38:14.875 084 12532.25 60.77 54778.07 88888.00 2014-03-25 09:38:15.000 084 12532.23 60.75 54778.05 88888.00 2014-03-25 09:38:15.125 084 12532.25 60.77 54778.07 88888.00 2014-03-25 09:38:15.250 084 12532.20 60.77 54778.10 88888.00 2014-03-25 09:38:15.375 084 12532.17 60.77 54778.07 88888.00 2014-03-25 09:38:15.500 084 12532.20 60.75 54778.07 88888.00 2014-03-25 09:38:15.625 084 12532.25 60.77 54778.10 88888.00 2014-03-25 09:38:15.750 084 12532.17 60.77 54778.10 88888.00 2014-03-25 09:38:15.875 084 12532.17 60.80 54778.10 88888.00 2014-03-25 09:38:16.000 084 12532.17 60.77 54778.07 88888.00 2014-03-25 09:38:16.125 084 12532.17 60.77 54778.10 88888.00 2014-03-25 09:38:16.250 084 12532.15 60.77 54778.10 88888.00 2014-03-25 09:38:16.375 084 12532.17 60.75 54778.10 88888.00 2014-03-25 09:38:16.500 084 12532.23 60.75 54778.07 88888.00 2014-03-25 09:38:16.625 084 12532.20 60.75 54778.07 88888.00 2014-03-25 09:38:16.750 084 12532.23 60.73 54778.07 88888.00 2014-03-25 09:38:16.875 084 12532.23 60.75 54778.05 88888.00 2014-03-25 09:38:17.000 084 12532.30 60.75 54778.10 88888.00 2014-03-25 09:38:17.125 084 12532.30 60.75 54778.10 88888.00 2014-03-25 09:38:17.250 084 12532.23 60.73 54778.10 88888.00 2014-03-25 09:38:17.375 084 12532.23 60.75 54778.10 88888.00 2014-03-25 09:38:17.500 084 12532.25 60.77 54778.10 88888.00 2014-03-25 09:38:17.625 084 12532.25 60.73 54778.07 88888.00 2014-03-25 09:38:17.750 084 12532.20 60.75 54778.07 88888.00 2014-03-25 09:38:17.875 084 12532.20 60.73 54778.07 88888.00 2014-03-25 09:38:18.000 084 12532.17 60.73 54778.10 88888.00 2014-03-25 09:38:18.125 084 12532.25 60.75 54778.12 88888.00 2014-03-25 09:38:18.250 084 12532.25 60.75 54778.10 88888.00 2014-03-25 09:38:18.375 084 12532.25 60.77 54778.10 88888.00 2014-03-25 09:38:18.500 084 12532.27 60.75 54778.10 88888.00 2014-03-25 09:38:18.625 084 12532.25 60.75 54778.10 88888.00 2014-03-25 09:38:18.750 084 12532.20 60.77 54778.10 88888.00 2014-03-25 09:38:18.875 084 12532.17 60.77 54778.10 88888.00 2014-03-25 09:38:19.000 084 12532.17 60.73 54778.07 88888.00 2014-03-25 09:38:19.125 084 12532.15 60.73 54778.10 88888.00 2014-03-25 09:38:19.250 084 12532.10 60.75 54778.12 88888.00 2014-03-25 09:38:19.375 084 12532.12 60.77 54778.12 88888.00 2014-03-25 09:38:19.500 084 12532.17 60.77 54778.12 88888.00 2014-03-25 09:38:19.625 084 12532.25 60.75 54778.10 88888.00 2014-03-25 09:38:19.750 084 12532.23 60.70 54778.07 88888.00 2014-03-25 09:38:19.875 084 12532.23 60.70 54778.07 88888.00 2014-03-25 09:38:20.000 084 12532.30 60.73 54778.10 88888.00 2014-03-25 09:38:20.125 084 12532.30 60.73 54778.10 88888.00 2014-03-25 09:38:20.250 084 12532.27 60.67 54778.10 88888.00 2014-03-25 09:38:20.375 084 12532.25 60.70 54778.10 88888.00 2014-03-25 09:38:20.500 084 12532.25 60.73 54778.12 88888.00 2014-03-25 09:38:20.625 084 12532.20 60.73 54778.12 88888.00 2014-03-25 09:38:20.750 084 12532.17 60.70 54778.10 88888.00 2014-03-25 09:38:20.875 084 12532.17 60.70 54778.07 88888.00 2014-03-25 09:38:21.000 084 12532.20 60.73 54778.07 88888.00 2014-03-25 09:38:21.125 084 12532.15 60.73 54778.10 88888.00 2014-03-25 09:38:21.250 084 12532.12 60.67 54778.07 88888.00 2014-03-25 09:38:21.375 084 12532.20 60.70 54778.07 88888.00 2014-03-25 09:38:21.500 084 12532.23 60.70 54778.10 88888.00 2014-03-25 09:38:21.625 084 12532.15 60.70 54778.07 88888.00 2014-03-25 09:38:21.750 084 12532.17 60.70 54778.10 88888.00 2014-03-25 09:38:21.875 084 12532.23 60.73 54778.10 88888.00 2014-03-25 09:38:22.000 084 12532.23 60.75 54778.10 88888.00 2014-03-25 09:38:22.125 084 12532.25 60.73 54778.10 88888.00 2014-03-25 09:38:22.250 084 12532.25 60.70 54778.10 88888.00 2014-03-25 09:38:22.375 084 12532.25 60.73 54778.05 88888.00 2014-03-25 09:38:22.500 084 12532.27 60.75 54778.07 88888.00 2014-03-25 09:38:22.625 084 12532.35 60.70 54778.07 88888.00 2014-03-25 09:38:22.750 084 12532.33 60.73 54778.12 88888.00 2014-03-25 09:38:22.875 084 12532.35 60.75 54778.10 88888.00 2014-03-25 09:38:23.000 084 12532.38 60.73 54778.07 88888.00 2014-03-25 09:38:23.125 084 12532.38 60.70 54778.07 88888.00 2014-03-25 09:38:23.250 084 12532.33 60.73 54778.07 88888.00 2014-03-25 09:38:23.375 084 12532.33 60.73 54778.10 88888.00 2014-03-25 09:38:23.500 084 12532.33 60.70 54778.07 88888.00 2014-03-25 09:38:23.625 084 12532.35 60.70 54778.07 88888.00 2014-03-25 09:38:23.750 084 12532.35 60.73 54778.10 88888.00 2014-03-25 09:38:23.875 084 12532.27 60.70 54778.07 88888.00 2014-03-25 09:38:24.000 084 12532.27 60.73 54778.07 88888.00 2014-03-25 09:38:24.125 084 12532.30 60.75 54778.12 88888.00 2014-03-25 09:38:24.250 084 12532.30 60.70 54778.12 88888.00 2014-03-25 09:38:24.375 084 12532.38 60.73 54778.15 88888.00 2014-03-25 09:38:24.500 084 12532.42 60.77 54778.12 88888.00 2014-03-25 09:38:24.625 084 12532.35 60.75 54778.10 88888.00 2014-03-25 09:38:24.750 084 12532.25 60.70 54778.07 88888.00 2014-03-25 09:38:24.875 084 12532.23 60.70 54778.10 88888.00 2014-03-25 09:38:25.000 084 12532.25 60.73 54778.10 88888.00 2014-03-25 09:38:25.125 084 12532.25 60.73 54778.07 88888.00 2014-03-25 09:38:25.250 084 12532.25 60.70 54778.10 88888.00 2014-03-25 09:38:25.375 084 12532.25 60.73 54778.10 88888.00 2014-03-25 09:38:25.500 084 12532.25 60.70 54778.10 88888.00 2014-03-25 09:38:25.625 084 12532.25 60.70 54778.10 88888.00 2014-03-25 09:38:25.750 084 12532.27 60.70 54778.07 88888.00 2014-03-25 09:38:25.875 084 12532.30 60.75 54778.10 88888.00 2014-03-25 09:38:26.000 084 12532.33 60.70 54778.05 88888.00 2014-03-25 09:38:26.125 084 12532.30 60.67 54778.05 88888.00 2014-03-25 09:38:26.250 084 12532.38 60.70 54778.10 88888.00 2014-03-25 09:38:26.375 084 12532.42 60.70 54778.10 88888.00 2014-03-25 09:38:26.500 084 12532.38 60.70 54778.07 88888.00 2014-03-25 09:38:26.625 084 12532.33 60.67 54778.07 88888.00 2014-03-25 09:38:26.750 084 12532.40 60.70 54778.10 88888.00 2014-03-25 09:38:26.875 084 12532.42 60.70 54778.12 88888.00 2014-03-25 09:38:27.000 084 12532.35 60.70 54778.10 88888.00 2014-03-25 09:38:27.125 084 12532.33 60.70 54778.10 88888.00 2014-03-25 09:38:27.250 084 12532.30 60.73 54778.10 88888.00 2014-03-25 09:38:27.375 084 12532.35 60.73 54778.07 88888.00 2014-03-25 09:38:27.500 084 12532.42 60.70 54778.10 88888.00 2014-03-25 09:38:27.625 084 12532.35 60.73 54778.10 88888.00 2014-03-25 09:38:27.750 084 12532.23 60.70 54778.07 88888.00 2014-03-25 09:38:27.875 084 12532.27 60.70 54778.07 88888.00 2014-03-25 09:38:28.000 084 12532.27 60.67 54778.10 88888.00 2014-03-25 09:38:28.125 084 12532.27 60.67 54778.10 88888.00 2014-03-25 09:38:28.250 084 12532.30 60.67 54778.10 88888.00 2014-03-25 09:38:28.375 084 12532.33 60.67 54778.07 88888.00 2014-03-25 09:38:28.500 084 12532.27 60.67 54778.07 88888.00 2014-03-25 09:38:28.625 084 12532.30 60.65 54778.07 88888.00 2014-03-25 09:38:28.750 084 12532.35 60.67 54778.05 88888.00 2014-03-25 09:38:28.875 084 12532.33 60.70 54778.05 88888.00 2014-03-25 09:38:29.000 084 12532.27 60.73 54778.05 88888.00 2014-03-25 09:38:29.125 084 12532.30 60.67 54778.05 88888.00 2014-03-25 09:38:29.250 084 12532.30 60.62 54778.07 88888.00 2014-03-25 09:38:29.375 084 12532.30 60.67 54778.10 88888.00 2014-03-25 09:38:29.500 084 12532.23 60.70 54778.10 88888.00 2014-03-25 09:38:29.625 084 12532.20 60.73 54778.07 88888.00 2014-03-25 09:38:29.750 084 12532.23 60.70 54778.05 88888.00 2014-03-25 09:38:29.875 084 12532.25 60.67 54778.07 88888.00 2014-03-25 09:38:30.000 084 12532.23 60.67 54778.07 88888.00 2014-03-25 09:38:30.125 084 12532.25 60.70 54778.10 88888.00 2014-03-25 09:38:30.250 084 12532.30 60.65 54778.10 88888.00 2014-03-25 09:38:30.375 084 12532.35 60.67 54778.10 88888.00 2014-03-25 09:38:30.500 084 12532.30 60.70 54778.12 88888.00 2014-03-25 09:38:30.625 084 12532.30 60.73 54778.10 88888.00 2014-03-25 09:38:30.750 084 12532.27 60.70 54778.07 88888.00 2014-03-25 09:38:30.875 084 12532.27 60.70 54778.07 88888.00 2014-03-25 09:38:31.000 084 12532.35 60.70 54778.05 88888.00 2014-03-25 09:38:31.125 084 12532.35 60.65 54778.07 88888.00 2014-03-25 09:38:31.250 084 12532.30 60.65 54778.10 88888.00 2014-03-25 09:38:31.375 084 12532.27 60.67 54778.10 88888.00 2014-03-25 09:38:31.500 084 12532.40 60.65 54778.12 88888.00 2014-03-25 09:38:31.625 084 12532.42 60.67 54778.10 88888.00 2014-03-25 09:38:31.750 084 12532.38 60.70 54778.10 88888.00 2014-03-25 09:38:31.875 084 12532.42 60.70 54778.12 88888.00 2014-03-25 09:38:32.000 084 12532.38 60.67 54778.07 88888.00 2014-03-25 09:38:32.125 084 12532.27 60.65 54778.05 88888.00 2014-03-25 09:38:32.250 084 12532.20 60.65 54778.05 88888.00 2014-03-25 09:38:32.375 084 12532.23 60.65 54778.05 88888.00 2014-03-25 09:38:32.500 084 12532.20 60.62 54778.05 88888.00 2014-03-25 09:38:32.625 084 12532.20 60.67 54778.05 88888.00 2014-03-25 09:38:32.750 084 12532.27 60.70 54778.07 88888.00 2014-03-25 09:38:32.875 084 12532.27 60.67 54778.07 88888.00 2014-03-25 09:38:33.000 084 12532.20 60.65 54778.07 88888.00 2014-03-25 09:38:33.125 084 12532.25 60.65 54778.12 88888.00 2014-03-25 09:38:33.250 084 12532.25 60.67 54778.10 88888.00 2014-03-25 09:38:33.375 084 12532.33 60.67 54778.07 88888.00 2014-03-25 09:38:33.500 084 12532.33 60.65 54778.05 88888.00 2014-03-25 09:38:33.625 084 12532.27 60.65 54778.05 88888.00 2014-03-25 09:38:33.750 084 12532.35 60.67 54778.07 88888.00 2014-03-25 09:38:33.875 084 12532.40 60.65 54778.07 88888.00 2014-03-25 09:38:34.000 084 12532.35 60.67 54778.07 88888.00 2014-03-25 09:38:34.125 084 12532.35 60.65 54778.07 88888.00 2014-03-25 09:38:34.250 084 12532.25 60.62 54778.07 88888.00 2014-03-25 09:38:34.375 084 12532.20 60.62 54778.07 88888.00 2014-03-25 09:38:34.500 084 12532.25 60.65 54778.07 88888.00 2014-03-25 09:38:34.625 084 12532.30 60.67 54778.07 88888.00 2014-03-25 09:38:34.750 084 12532.35 60.67 54778.10 88888.00 2014-03-25 09:38:34.875 084 12532.30 60.67 54778.07 88888.00 2014-03-25 09:38:35.000 084 12532.23 60.65 54778.05 88888.00 2014-03-25 09:38:35.125 084 12532.25 60.65 54778.10 88888.00 2014-03-25 09:38:35.250 084 12532.35 60.65 54778.12 88888.00 2014-03-25 09:38:35.375 084 12532.38 60.67 54778.10 88888.00 2014-03-25 09:38:35.500 084 12532.30 60.65 54778.07 88888.00 2014-03-25 09:38:35.625 084 12532.30 60.67 54778.10 88888.00 2014-03-25 09:38:35.750 084 12532.27 60.65 54778.12 88888.00 2014-03-25 09:38:35.875 084 12532.30 60.60 54778.10 88888.00 2014-03-25 09:38:36.000 084 12532.35 60.60 54778.07 88888.00 2014-03-25 09:38:36.125 084 12532.30 60.65 54778.10 88888.00 2014-03-25 09:38:36.250 084 12532.27 60.62 54778.10 88888.00 2014-03-25 09:38:36.375 084 12532.33 60.62 54778.10 88888.00 2014-03-25 09:38:36.500 084 12532.35 60.65 54778.12 88888.00 2014-03-25 09:38:36.625 084 12532.33 60.62 54778.12 88888.00 2014-03-25 09:38:36.750 084 12532.33 60.60 54778.10 88888.00 2014-03-25 09:38:36.875 084 12532.38 60.60 54778.10 88888.00 2014-03-25 09:38:37.000 084 12532.42 60.62 54778.07 88888.00 2014-03-25 09:38:37.125 084 12532.38 60.60 54778.07 88888.00 2014-03-25 09:38:37.250 084 12532.27 60.60 54778.07 88888.00 2014-03-25 09:38:37.375 084 12532.27 60.60 54778.07 88888.00 2014-03-25 09:38:37.500 084 12532.35 60.60 54778.10 88888.00 2014-03-25 09:38:37.625 084 12532.35 60.62 54778.10 88888.00 2014-03-25 09:38:37.750 084 12532.35 60.62 54778.10 88888.00 2014-03-25 09:38:37.875 084 12532.30 60.60 54778.07 88888.00 2014-03-25 09:38:38.000 084 12532.38 60.60 54778.07 88888.00 2014-03-25 09:38:38.125 084 12532.38 60.62 54778.12 88888.00 2014-03-25 09:38:38.250 084 12532.38 60.60 54778.10 88888.00 2014-03-25 09:38:38.375 084 12532.38 60.58 54778.07 88888.00 2014-03-25 09:38:38.500 084 12532.30 60.60 54778.07 88888.00 2014-03-25 09:38:38.625 084 12532.27 60.65 54778.10 88888.00 2014-03-25 09:38:38.750 084 12532.33 60.62 54778.07 88888.00 2014-03-25 09:38:38.875 084 12532.38 60.60 54778.07 88888.00 2014-03-25 09:38:39.000 084 12532.38 60.60 54778.10 88888.00 2014-03-25 09:38:39.125 084 12532.33 60.60 54778.10 88888.00 2014-03-25 09:38:39.250 084 12532.27 60.60 54778.12 88888.00 2014-03-25 09:38:39.375 084 12532.30 60.62 54778.10 88888.00 2014-03-25 09:38:39.500 084 12532.30 60.62 54778.10 88888.00 2014-03-25 09:38:39.625 084 12532.30 60.60 54778.12 88888.00 2014-03-25 09:38:39.750 084 12532.33 60.62 54778.10 88888.00 2014-03-25 09:38:39.875 084 12532.45 60.62 54778.10 88888.00 2014-03-25 09:38:40.000 084 12532.45 60.62 54778.07 88888.00 2014-03-25 09:38:40.125 084 12532.42 60.62 54778.12 88888.00 2014-03-25 09:38:40.250 084 12532.35 60.62 54778.12 88888.00 2014-03-25 09:38:40.375 084 12532.33 60.62 54778.10 88888.00 2014-03-25 09:38:40.500 084 12532.35 60.60 54778.07 88888.00 2014-03-25 09:38:40.625 084 12532.38 60.60 54778.07 88888.00 2014-03-25 09:38:40.750 084 12532.45 60.60 54778.10 88888.00 2014-03-25 09:38:40.875 084 12532.48 60.58 54778.07 88888.00 2014-03-25 09:38:41.000 084 12532.48 60.58 54778.05 88888.00 2014-03-25 09:38:41.125 084 12532.42 60.60 54778.07 88888.00 2014-03-25 09:38:41.250 084 12532.38 60.62 54778.07 88888.00 2014-03-25 09:38:41.375 084 12532.35 60.60 54778.05 88888.00 2014-03-25 09:38:41.500 084 12532.42 60.62 54778.05 88888.00 2014-03-25 09:38:41.625 084 12532.45 60.62 54778.07 88888.00 2014-03-25 09:38:41.750 084 12532.42 60.60 54778.05 88888.00 2014-03-25 09:38:41.875 084 12532.42 60.60 54778.05 88888.00 2014-03-25 09:38:42.000 084 12532.35 60.60 54778.05 88888.00 2014-03-25 09:38:42.125 084 12532.35 60.60 54778.07 88888.00 2014-03-25 09:38:42.250 084 12532.38 60.58 54778.07 88888.00 2014-03-25 09:38:42.375 084 12532.38 60.58 54778.10 88888.00 2014-03-25 09:38:42.500 084 12532.38 60.62 54778.10 88888.00 2014-03-25 09:38:42.625 084 12532.38 60.60 54778.07 88888.00 2014-03-25 09:38:42.750 084 12532.40 60.60 54778.07 88888.00 2014-03-25 09:38:42.875 084 12532.42 60.60 54778.07 88888.00 2014-03-25 09:38:43.000 084 12532.42 60.58 54778.07 88888.00 2014-03-25 09:38:43.125 084 12532.38 60.58 54778.07 88888.00 2014-03-25 09:38:43.250 084 12532.42 60.62 54778.12 88888.00 2014-03-25 09:38:43.375 084 12532.40 60.65 54778.12 88888.00 2014-03-25 09:38:43.500 084 12532.33 60.62 54778.07 88888.00 2014-03-25 09:38:43.625 084 12532.30 60.60 54778.05 88888.00 2014-03-25 09:38:43.750 084 12532.38 60.60 54778.05 88888.00 2014-03-25 09:38:43.875 084 12532.48 60.62 54778.10 88888.00 2014-03-25 09:38:44.000 084 12532.50 60.65 54778.05 88888.00 2014-03-25 09:38:44.125 084 12532.45 60.60 54778.05 88888.00 2014-03-25 09:38:44.250 084 12532.40 60.58 54778.03 88888.00 2014-03-25 09:38:44.375 084 12532.38 60.58 54778.03 88888.00 2014-03-25 09:38:44.500 084 12532.42 60.55 54778.03 88888.00 2014-03-25 09:38:44.625 084 12532.45 60.60 54778.05 88888.00 2014-03-25 09:38:44.750 084 12532.45 60.60 54778.03 88888.00 2014-03-25 09:38:44.875 084 12532.48 60.60 54778.03 88888.00 2014-03-25 09:38:45.000 084 12532.42 60.62 54778.03 88888.00 2014-03-25 09:38:45.125 084 12532.40 60.60 54778.03 88888.00 2014-03-25 09:38:45.250 084 12532.40 60.60 54778.07 88888.00 2014-03-25 09:38:45.375 084 12532.48 60.62 54778.05 88888.00 2014-03-25 09:38:45.500 084 12532.52 60.60 54778.07 88888.00 2014-03-25 09:38:45.625 084 12532.52 60.60 54778.07 88888.00 2014-03-25 09:38:45.750 084 12532.48 60.60 54778.10 88888.00 2014-03-25 09:38:45.875 084 12532.40 60.60 54778.10 88888.00 2014-03-25 09:38:46.000 084 12532.38 60.60 54778.05 88888.00 2014-03-25 09:38:46.125 084 12532.35 60.62 54778.07 88888.00 2014-03-25 09:38:46.250 084 12532.33 60.60 54778.07 88888.00 2014-03-25 09:38:46.375 084 12532.30 60.60 54778.07 88888.00 2014-03-25 09:38:46.500 084 12532.27 60.60 54778.05 88888.00 2014-03-25 09:38:46.625 084 12532.30 60.60 54778.07 88888.00 2014-03-25 09:38:46.750 084 12532.33 60.60 54778.07 88888.00 2014-03-25 09:38:46.875 084 12532.30 60.60 54778.05 88888.00 2014-03-25 09:38:47.000 084 12532.33 60.60 54778.07 88888.00 2014-03-25 09:38:47.125 084 12532.35 60.62 54778.05 88888.00 2014-03-25 09:38:47.250 084 12532.30 60.60 54778.05 88888.00 2014-03-25 09:38:47.375 084 12532.33 60.60 54778.05 88888.00 2014-03-25 09:38:47.500 084 12532.30 60.62 54778.05 88888.00 2014-03-25 09:38:47.625 084 12532.30 60.60 54778.07 88888.00 2014-03-25 09:38:47.750 084 12532.35 60.58 54778.07 88888.00 2014-03-25 09:38:47.875 084 12532.33 60.58 54778.07 88888.00 2014-03-25 09:38:48.000 084 12532.30 60.62 54778.07 88888.00 2014-03-25 09:38:48.125 084 12532.38 60.62 54778.10 88888.00 2014-03-25 09:38:48.250 084 12532.33 60.58 54778.10 88888.00 2014-03-25 09:38:48.375 084 12532.30 60.60 54778.10 88888.00 2014-03-25 09:38:48.500 084 12532.33 60.60 54778.07 88888.00 2014-03-25 09:38:48.625 084 12532.27 60.62 54778.07 88888.00 2014-03-25 09:38:48.750 084 12532.33 60.62 54778.07 88888.00 2014-03-25 09:38:48.875 084 12532.35 60.60 54778.07 88888.00 2014-03-25 09:38:49.000 084 12532.35 60.60 54778.07 88888.00 2014-03-25 09:38:49.125 084 12532.38 60.60 54778.07 88888.00 2014-03-25 09:38:49.250 084 12532.33 60.58 54778.05 88888.00 2014-03-25 09:38:49.375 084 12532.30 60.58 54778.05 88888.00 2014-03-25 09:38:49.500 084 12532.38 60.55 54778.03 88888.00 2014-03-25 09:38:49.625 084 12532.42 60.58 54778.05 88888.00 2014-03-25 09:38:49.750 084 12532.40 60.60 54778.07 88888.00 2014-03-25 09:38:49.875 084 12532.33 60.60 54778.05 88888.00 2014-03-25 09:38:50.000 084 12532.35 60.58 54778.05 88888.00 2014-03-25 09:38:50.125 084 12532.42 60.58 54778.07 88888.00 2014-03-25 09:38:50.250 084 12532.38 60.55 54778.07 88888.00 2014-03-25 09:38:50.375 084 12532.42 60.58 54778.07 88888.00 2014-03-25 09:38:50.500 084 12532.45 60.58 54778.10 88888.00 2014-03-25 09:38:50.625 084 12532.42 60.62 54778.10 88888.00 2014-03-25 09:38:50.750 084 12532.35 60.62 54778.07 88888.00 2014-03-25 09:38:50.875 084 12532.23 60.55 54778.05 88888.00 2014-03-25 09:38:51.000 084 12532.20 60.55 54778.05 88888.00 2014-03-25 09:38:51.125 084 12532.27 60.52 54778.07 88888.00 2014-03-25 09:38:51.250 084 12532.25 60.58 54778.07 88888.00 2014-03-25 09:38:51.375 084 12532.23 60.58 54778.05 88888.00 2014-03-25 09:38:51.500 084 12532.23 60.52 54778.07 88888.00 2014-03-25 09:38:51.625 084 12532.27 60.58 54778.07 88888.00 2014-03-25 09:38:51.750 084 12532.30 60.58 54778.07 88888.00 2014-03-25 09:38:51.875 084 12532.33 60.60 54778.10 88888.00 2014-03-25 09:38:52.000 084 12532.38 60.58 54778.07 88888.00 2014-03-25 09:38:52.125 084 12532.45 60.60 54778.07 88888.00 2014-03-25 09:38:52.250 084 12532.38 60.60 54778.07 88888.00 2014-03-25 09:38:52.375 084 12532.27 60.60 54778.07 88888.00 2014-03-25 09:38:52.500 084 12532.27 60.62 54778.10 88888.00 2014-03-25 09:38:52.625 084 12532.27 60.60 54778.07 88888.00 2014-03-25 09:38:52.750 084 12532.35 60.58 54778.07 88888.00 2014-03-25 09:38:52.875 084 12532.35 60.55 54778.05 88888.00 2014-03-25 09:38:53.000 084 12532.33 60.55 54778.03 88888.00 2014-03-25 09:38:53.125 084 12532.35 60.58 54778.07 88888.00 2014-03-25 09:38:53.250 084 12532.27 60.58 54778.05 88888.00 2014-03-25 09:38:53.375 084 12532.33 60.58 54778.07 88888.00 2014-03-25 09:38:53.500 084 12532.33 60.60 54778.07 88888.00 2014-03-25 09:38:53.625 084 12532.30 60.58 54778.07 88888.00 2014-03-25 09:38:53.750 084 12532.33 60.58 54778.07 88888.00 2014-03-25 09:38:53.875 084 12532.35 60.55 54778.10 88888.00 2014-03-25 09:38:54.000 084 12532.38 60.58 54778.10 88888.00 2014-03-25 09:38:54.125 084 12532.33 60.58 54778.12 88888.00 2014-03-25 09:38:54.250 084 12532.38 60.60 54778.10 88888.00 2014-03-25 09:38:54.375 084 12532.42 60.60 54778.07 88888.00 2014-03-25 09:38:54.500 084 12532.40 60.60 54778.07 88888.00 2014-03-25 09:38:54.625 084 12532.40 60.62 54778.10 88888.00 2014-03-25 09:38:54.750 084 12532.40 60.62 54778.10 88888.00 2014-03-25 09:38:54.875 084 12532.40 60.58 54778.07 88888.00 2014-03-25 09:38:55.000 084 12532.30 60.60 54778.03 88888.00 2014-03-25 09:38:55.125 084 12532.33 60.62 54778.07 88888.00 2014-03-25 09:38:55.250 084 12532.38 60.62 54778.07 88888.00 2014-03-25 09:38:55.375 084 12532.40 60.60 54778.05 88888.00 2014-03-25 09:38:55.500 084 12532.35 60.62 54778.07 88888.00 2014-03-25 09:38:55.625 084 12532.35 60.60 54778.07 88888.00 2014-03-25 09:38:55.750 084 12532.38 60.62 54778.07 88888.00 2014-03-25 09:38:55.875 084 12532.42 60.62 54778.07 88888.00 2014-03-25 09:38:56.000 084 12532.50 60.60 54778.05 88888.00 2014-03-25 09:38:56.125 084 12532.45 60.65 54778.07 88888.00 2014-03-25 09:38:56.250 084 12532.40 60.60 54778.10 88888.00 2014-03-25 09:38:56.375 084 12532.48 60.60 54778.10 88888.00 2014-03-25 09:38:56.500 084 12532.38 60.60 54778.10 88888.00 2014-03-25 09:38:56.625 084 12532.35 60.62 54778.10 88888.00 2014-03-25 09:38:56.750 084 12532.35 60.60 54778.10 88888.00 2014-03-25 09:38:56.875 084 12532.33 60.58 54778.07 88888.00 2014-03-25 09:38:57.000 084 12532.35 60.60 54778.07 88888.00 2014-03-25 09:38:57.125 084 12532.38 60.58 54778.10 88888.00 2014-03-25 09:38:57.250 084 12532.40 60.60 54778.10 88888.00 2014-03-25 09:38:57.375 084 12532.40 60.60 54778.07 88888.00 2014-03-25 09:38:57.500 084 12532.38 60.58 54778.05 88888.00 2014-03-25 09:38:57.625 084 12532.30 60.60 54778.07 88888.00 2014-03-25 09:38:57.750 084 12532.25 60.60 54778.10 88888.00 2014-03-25 09:38:57.875 084 12532.33 60.60 54778.07 88888.00 2014-03-25 09:38:58.000 084 12532.45 60.60 54778.05 88888.00 2014-03-25 09:38:58.125 084 12532.48 60.60 54778.05 88888.00 2014-03-25 09:38:58.250 084 12532.48 60.62 54778.07 88888.00 2014-03-25 09:38:58.375 084 12532.48 60.62 54778.10 88888.00 2014-03-25 09:38:58.500 084 12532.42 60.60 54778.07 88888.00 2014-03-25 09:38:58.625 084 12532.42 60.60 54778.07 88888.00 2014-03-25 09:38:58.750 084 12532.42 60.62 54778.07 88888.00 2014-03-25 09:38:58.875 084 12532.42 60.60 54778.07 88888.00 2014-03-25 09:38:59.000 084 12532.45 60.65 54778.10 88888.00 2014-03-25 09:38:59.125 084 12532.38 60.62 54778.07 88888.00 2014-03-25 09:38:59.250 084 12532.35 60.60 54778.07 88888.00 2014-03-25 09:38:59.375 084 12532.38 60.62 54778.12 88888.00 2014-03-25 09:38:59.500 084 12532.35 60.58 54778.10 88888.00 2014-03-25 09:38:59.625 084 12532.33 60.58 54778.10 88888.00 2014-03-25 09:38:59.750 084 12532.38 60.58 54778.10 88888.00 2014-03-25 09:38:59.875 084 12532.42 60.55 54778.10 88888.00 2014-03-25 09:39:00.000 084 12532.38 60.58 54778.07 88888.00 2014-03-25 09:39:00.125 084 12532.40 60.62 54778.07 88888.00 2014-03-25 09:39:00.250 084 12532.42 60.60 54778.10 88888.00 2014-03-25 09:39:00.375 084 12532.45 60.60 54778.07 88888.00 2014-03-25 09:39:00.500 084 12532.38 60.60 54778.10 88888.00 2014-03-25 09:39:00.625 084 12532.38 60.60 54778.10 88888.00 2014-03-25 09:39:00.750 084 12532.38 60.60 54778.10 88888.00 2014-03-25 09:39:00.875 084 12532.50 60.60 54778.10 88888.00 2014-03-25 09:39:01.000 084 12532.55 60.60 54778.07 88888.00 2014-03-25 09:39:01.125 084 12532.52 60.60 54778.10 88888.00 2014-03-25 09:39:01.250 084 12532.42 60.55 54778.10 88888.00 2014-03-25 09:39:01.375 084 12532.45 60.58 54778.07 88888.00 2014-03-25 09:39:01.500 084 12532.50 60.58 54778.07 88888.00 2014-03-25 09:39:01.625 084 12532.48 60.58 54778.07 88888.00 2014-03-25 09:39:01.750 084 12532.48 60.60 54778.10 88888.00 2014-03-25 09:39:01.875 084 12532.40 60.62 54778.10 88888.00 2014-03-25 09:39:02.000 084 12532.42 60.58 54778.07 88888.00 2014-03-25 09:39:02.125 084 12532.38 60.58 54778.10 88888.00 2014-03-25 09:39:02.250 084 12532.40 60.52 54778.10 88888.00 2014-03-25 09:39:02.375 084 12532.45 60.52 54778.07 88888.00 2014-03-25 09:39:02.500 084 12532.45 60.58 54778.10 88888.00 2014-03-25 09:39:02.625 084 12532.48 60.55 54778.10 88888.00 2014-03-25 09:39:02.750 084 12532.40 60.52 54778.10 88888.00 2014-03-25 09:39:02.875 084 12532.40 60.52 54778.07 88888.00 2014-03-25 09:39:03.000 084 12532.42 60.55 54778.07 88888.00 2014-03-25 09:39:03.125 084 12532.48 60.55 54778.10 88888.00 2014-03-25 09:39:03.250 084 12532.45 60.58 54778.10 88888.00 2014-03-25 09:39:03.375 084 12532.45 60.60 54778.10 88888.00 2014-03-25 09:39:03.500 084 12532.38 60.58 54778.07 88888.00 2014-03-25 09:39:03.625 084 12532.40 60.55 54778.10 88888.00 2014-03-25 09:39:03.750 084 12532.40 60.60 54778.07 88888.00 2014-03-25 09:39:03.875 084 12532.45 60.58 54778.07 88888.00 2014-03-25 09:39:04.000 084 12532.42 60.55 54778.07 88888.00 2014-03-25 09:39:04.125 084 12532.45 60.52 54778.12 88888.00 2014-03-25 09:39:04.250 084 12532.42 60.58 54778.12 88888.00 2014-03-25 09:39:04.375 084 12532.42 60.60 54778.12 88888.00 2014-03-25 09:39:04.500 084 12532.38 60.60 54778.12 88888.00 2014-03-25 09:39:04.625 084 12532.45 60.58 54778.10 88888.00 2014-03-25 09:39:04.750 084 12532.50 60.58 54778.10 88888.00 2014-03-25 09:39:04.875 084 12532.52 60.60 54778.12 88888.00 2014-03-25 09:39:05.000 084 12532.42 60.60 54778.10 88888.00 2014-03-25 09:39:05.125 084 12532.35 60.58 54778.10 88888.00 2014-03-25 09:39:05.250 084 12532.38 60.55 54778.15 88888.00 2014-03-25 09:39:05.375 084 12532.48 60.58 54778.12 88888.00 2014-03-25 09:39:05.500 084 12532.48 60.60 54778.10 88888.00 2014-03-25 09:39:05.625 084 12532.52 60.60 54778.12 88888.00 2014-03-25 09:39:05.750 084 12532.58 60.62 54778.15 88888.00 2014-03-25 09:39:05.875 084 12532.55 60.60 54778.12 88888.00 2014-03-25 09:39:06.000 084 12532.52 60.58 54778.10 88888.00 2014-03-25 09:39:06.125 084 12532.50 60.58 54778.10 88888.00 2014-03-25 09:39:06.250 084 12532.48 60.58 54778.12 88888.00 2014-03-25 09:39:06.375 084 12532.55 60.58 54778.15 88888.00 2014-03-25 09:39:06.500 084 12532.50 60.58 54778.15 88888.00 2014-03-25 09:39:06.625 084 12532.48 60.60 54778.15 88888.00 2014-03-25 09:39:06.750 084 12532.52 60.58 54778.12 88888.00 2014-03-25 09:39:06.875 084 12532.52 60.60 54778.10 88888.00 2014-03-25 09:39:07.000 084 12532.50 60.55 54778.10 88888.00 2014-03-25 09:39:07.125 084 12532.42 60.55 54778.10 88888.00 2014-03-25 09:39:07.250 084 12532.42 60.58 54778.10 88888.00 2014-03-25 09:39:07.375 084 12532.50 60.60 54778.10 88888.00 2014-03-25 09:39:07.500 084 12532.55 60.60 54778.07 88888.00 2014-03-25 09:39:07.625 084 12532.50 60.58 54778.07 88888.00 2014-03-25 09:39:07.750 084 12532.55 60.58 54778.10 88888.00 2014-03-25 09:39:07.875 084 12532.50 60.58 54778.07 88888.00 2014-03-25 09:39:08.000 084 12532.45 60.60 54778.10 88888.00 2014-03-25 09:39:08.125 084 12532.45 60.58 54778.12 88888.00 2014-03-25 09:39:08.250 084 12532.38 60.58 54778.10 88888.00 2014-03-25 09:39:08.375 084 12532.38 60.58 54778.07 88888.00 2014-03-25 09:39:08.500 084 12532.38 60.58 54778.10 88888.00 2014-03-25 09:39:08.625 084 12532.48 60.62 54778.12 88888.00 2014-03-25 09:39:08.750 084 12532.48 60.60 54778.07 88888.00 2014-03-25 09:39:08.875 084 12532.40 60.58 54778.05 88888.00 2014-03-25 09:39:09.000 084 12532.35 60.58 54778.07 88888.00 2014-03-25 09:39:09.125 084 12532.35 60.58 54778.12 88888.00 2014-03-25 09:39:09.250 084 12532.38 60.58 54778.10 88888.00 2014-03-25 09:39:09.375 084 12532.42 60.60 54778.07 88888.00 2014-03-25 09:39:09.500 084 12532.45 60.62 54778.07 88888.00 2014-03-25 09:39:09.625 084 12532.40 60.58 54778.07 88888.00 2014-03-25 09:39:09.750 084 12532.40 60.58 54778.07 88888.00 2014-03-25 09:39:09.875 084 12532.38 60.60 54778.10 88888.00 2014-03-25 09:39:10.000 084 12532.38 60.60 54778.10 88888.00 2014-03-25 09:39:10.125 084 12532.38 60.60 54778.07 88888.00 2014-03-25 09:39:10.250 084 12532.40 60.60 54778.07 88888.00 2014-03-25 09:39:10.375 084 12532.42 60.58 54778.07 88888.00 2014-03-25 09:39:10.500 084 12532.38 60.52 54778.10 88888.00 2014-03-25 09:39:10.625 084 12532.40 60.58 54778.10 88888.00 2014-03-25 09:39:10.750 084 12532.40 60.60 54778.10 88888.00 2014-03-25 09:39:10.875 084 12532.35 60.60 54778.10 88888.00 2014-03-25 09:39:11.000 084 12532.27 60.58 54778.07 88888.00 2014-03-25 09:39:11.125 084 12532.27 60.58 54778.07 88888.00 2014-03-25 09:39:11.250 084 12532.35 60.60 54778.12 88888.00 2014-03-25 09:39:11.375 084 12532.38 60.60 54778.07 88888.00 2014-03-25 09:39:11.500 084 12532.38 60.58 54778.05 88888.00 2014-03-25 09:39:11.625 084 12532.40 60.60 54778.10 88888.00 2014-03-25 09:39:11.750 084 12532.38 60.62 54778.07 88888.00 2014-03-25 09:39:11.875 084 12532.35 60.60 54778.03 88888.00 2014-03-25 09:39:12.000 084 12532.42 60.58 54778.03 88888.00 2014-03-25 09:39:12.125 084 12532.50 60.55 54778.05 88888.00 2014-03-25 09:39:12.250 084 12532.45 60.58 54778.07 88888.00 2014-03-25 09:39:12.375 084 12532.40 60.58 54778.07 88888.00 2014-03-25 09:39:12.500 084 12532.45 60.58 54778.07 88888.00 2014-03-25 09:39:12.625 084 12532.45 60.58 54778.07 88888.00 2014-03-25 09:39:12.750 084 12532.42 60.60 54778.07 88888.00 2014-03-25 09:39:12.875 084 12532.50 60.60 54778.10 88888.00 2014-03-25 09:39:13.000 084 12532.50 60.58 54778.07 88888.00 2014-03-25 09:39:13.125 084 12532.45 60.58 54778.07 88888.00 2014-03-25 09:39:13.250 084 12532.42 60.58 54778.07 88888.00 2014-03-25 09:39:13.375 084 12532.40 60.60 54778.07 88888.00 2014-03-25 09:39:13.500 084 12532.38 60.60 54778.10 88888.00 2014-03-25 09:39:13.625 084 12532.35 60.62 54778.07 88888.00 2014-03-25 09:39:13.750 084 12532.38 60.60 54778.05 88888.00 2014-03-25 09:39:13.875 084 12532.40 60.60 54778.07 88888.00 2014-03-25 09:39:14.000 084 12532.40 60.62 54778.05 88888.00 2014-03-25 09:39:14.125 084 12532.38 60.60 54778.05 88888.00 2014-03-25 09:39:14.250 084 12532.38 60.58 54778.07 88888.00 2014-03-25 09:39:14.375 084 12532.48 60.58 54778.07 88888.00 2014-03-25 09:39:14.500 084 12532.45 60.55 54778.07 88888.00 2014-03-25 09:39:14.625 084 12532.42 60.60 54778.07 88888.00 2014-03-25 09:39:14.750 084 12532.40 60.58 54778.07 88888.00 2014-03-25 09:39:14.875 084 12532.45 60.55 54778.07 88888.00 2014-03-25 09:39:15.000 084 12532.50 60.58 54778.07 88888.00 2014-03-25 09:39:15.125 084 12532.48 60.60 54778.05 88888.00 2014-03-25 09:39:15.250 084 12532.38 60.60 54778.05 88888.00 2014-03-25 09:39:15.375 084 12532.35 60.60 54778.05 88888.00 2014-03-25 09:39:15.500 084 12532.40 60.60 54778.05 88888.00 2014-03-25 09:39:15.625 084 12532.38 60.62 54778.05 88888.00 2014-03-25 09:39:15.750 084 12532.45 60.65 54778.07 88888.00 2014-03-25 09:39:15.875 084 12532.52 60.65 54778.10 88888.00 2014-03-25 09:39:16.000 084 12532.50 60.65 54778.07 88888.00 2014-03-25 09:39:16.125 084 12532.42 60.62 54778.05 88888.00 2014-03-25 09:39:16.250 084 12532.33 60.60 54778.10 88888.00 2014-03-25 09:39:16.375 084 12532.30 60.62 54778.07 88888.00 2014-03-25 09:39:16.500 084 12532.45 60.62 54778.10 88888.00 2014-03-25 09:39:16.625 084 12532.40 60.58 54778.05 88888.00 2014-03-25 09:39:16.750 084 12532.40 60.58 54778.03 88888.00 2014-03-25 09:39:16.875 084 12532.48 60.58 54778.07 88888.00 2014-03-25 09:39:17.000 084 12532.52 60.55 54778.05 88888.00 2014-03-25 09:39:17.125 084 12532.58 60.60 54778.07 88888.00 2014-03-25 09:39:17.250 084 12532.50 60.60 54778.10 88888.00 2014-03-25 09:39:17.375 084 12532.42 60.60 54778.07 88888.00 2014-03-25 09:39:17.500 084 12532.40 60.60 54778.07 88888.00 2014-03-25 09:39:17.625 084 12532.38 60.60 54778.07 88888.00 2014-03-25 09:39:17.750 084 12532.40 60.62 54778.07 88888.00 2014-03-25 09:39:17.875 084 12532.40 60.62 54778.07 88888.00 2014-03-25 09:39:18.000 084 12532.45 60.58 54778.05 88888.00 2014-03-25 09:39:18.125 084 12532.42 60.55 54778.05 88888.00 2014-03-25 09:39:18.250 084 12532.45 60.58 54778.07 88888.00 2014-03-25 09:39:18.375 084 12532.45 60.62 54778.07 88888.00 2014-03-25 09:39:18.500 084 12532.42 60.62 54778.07 88888.00 2014-03-25 09:39:18.625 084 12532.42 60.60 54778.10 88888.00 2014-03-25 09:39:18.750 084 12532.48 60.60 54778.10 88888.00 2014-03-25 09:39:18.875 084 12532.50 60.62 54778.10 88888.00 2014-03-25 09:39:19.000 084 12532.52 60.65 54778.07 88888.00 2014-03-25 09:39:19.125 084 12532.48 60.60 54778.07 88888.00 2014-03-25 09:39:19.250 084 12532.38 60.62 54778.10 88888.00 2014-03-25 09:39:19.375 084 12532.35 60.65 54778.05 88888.00 2014-03-25 09:39:19.500 084 12532.33 60.62 54778.05 88888.00 2014-03-25 09:39:19.625 084 12532.33 60.60 54778.05 88888.00 2014-03-25 09:39:19.750 084 12532.42 60.60 54778.05 88888.00 2014-03-25 09:39:19.875 084 12532.50 60.62 54778.07 88888.00 2014-03-25 09:39:20.000 084 12532.42 60.62 54778.07 88888.00 2014-03-25 09:39:20.125 084 12532.38 60.62 54778.07 88888.00 2014-03-25 09:39:20.250 084 12532.27 60.58 54778.07 88888.00 2014-03-25 09:39:20.375 084 12532.35 60.60 54778.07 88888.00 2014-03-25 09:39:20.500 084 12532.38 60.60 54778.07 88888.00 2014-03-25 09:39:20.625 084 12532.40 60.65 54778.10 88888.00 2014-03-25 09:39:20.750 084 12532.48 60.58 54778.10 88888.00 2014-03-25 09:39:20.875 084 12532.42 60.58 54778.05 88888.00 2014-03-25 09:39:21.000 084 12532.38 60.58 54778.07 88888.00 2014-03-25 09:39:21.125 084 12532.38 60.62 54778.07 88888.00 2014-03-25 09:39:21.250 084 12532.33 60.60 54778.10 88888.00 2014-03-25 09:39:21.375 084 12532.35 60.58 54778.10 88888.00 2014-03-25 09:39:21.500 084 12532.45 60.60 54778.10 88888.00 2014-03-25 09:39:21.625 084 12532.45 60.58 54778.07 88888.00 2014-03-25 09:39:21.750 084 12532.48 60.60 54778.05 88888.00 2014-03-25 09:39:21.875 084 12532.42 60.62 54778.10 88888.00 2014-03-25 09:39:22.000 084 12532.42 60.67 54778.12 88888.00 2014-03-25 09:39:22.125 084 12532.38 60.67 54778.10 88888.00 2014-03-25 09:39:22.250 084 12532.40 60.60 54778.07 88888.00 2014-03-25 09:39:22.375 084 12532.40 60.60 54778.07 88888.00 2014-03-25 09:39:22.500 084 12532.38 60.60 54778.07 88888.00 2014-03-25 09:39:22.625 084 12532.40 60.60 54778.05 88888.00 2014-03-25 09:39:22.750 084 12532.42 60.62 54778.05 88888.00 2014-03-25 09:39:22.875 084 12532.50 60.62 54778.05 88888.00 2014-03-25 09:39:23.000 084 12532.48 60.62 54778.05 88888.00 2014-03-25 09:39:23.125 084 12532.40 60.60 54778.07 88888.00 2014-03-25 09:39:23.250 084 12532.38 60.60 54778.07 88888.00 2014-03-25 09:39:23.375 084 12532.42 60.65 54778.10 88888.00 2014-03-25 09:39:23.500 084 12532.38 60.65 54778.10 88888.00 2014-03-25 09:39:23.625 084 12532.33 60.65 54778.07 88888.00 2014-03-25 09:39:23.750 084 12532.33 60.62 54778.07 88888.00 2014-03-25 09:39:23.875 084 12532.35 60.65 54778.07 88888.00 2014-03-25 09:39:24.000 084 12532.38 60.65 54778.10 88888.00 2014-03-25 09:39:24.125 084 12532.38 60.65 54778.07 88888.00 2014-03-25 09:39:24.250 084 12532.35 60.62 54778.07 88888.00 2014-03-25 09:39:24.375 084 12532.40 60.67 54778.10 88888.00 2014-03-25 09:39:24.500 084 12532.38 60.65 54778.10 88888.00 2014-03-25 09:39:24.625 084 12532.38 60.62 54778.10 88888.00 2014-03-25 09:39:24.750 084 12532.40 60.60 54778.07 88888.00 2014-03-25 09:39:24.875 084 12532.48 60.60 54778.07 88888.00 2014-03-25 09:39:25.000 084 12532.45 60.62 54778.07 88888.00 2014-03-25 09:39:25.125 084 12532.48 60.62 54778.10 88888.00 2014-03-25 09:39:25.250 084 12532.42 60.60 54778.07 88888.00 2014-03-25 09:39:25.375 084 12532.42 60.62 54778.05 88888.00 2014-03-25 09:39:25.500 084 12532.40 60.62 54778.05 88888.00 2014-03-25 09:39:25.625 084 12532.50 60.65 54778.10 88888.00 2014-03-25 09:39:25.750 084 12532.40 60.65 54778.10 88888.00 2014-03-25 09:39:25.875 084 12532.48 60.62 54778.10 88888.00 2014-03-25 09:39:26.000 084 12532.55 60.62 54778.07 88888.00 2014-03-25 09:39:26.125 084 12532.48 60.65 54778.07 88888.00 2014-03-25 09:39:26.250 084 12532.48 60.65 54778.07 88888.00 2014-03-25 09:39:26.375 084 12532.58 60.65 54778.05 88888.00 2014-03-25 09:39:26.500 084 12532.50 60.65 54778.07 88888.00 2014-03-25 09:39:26.625 084 12532.45 60.62 54778.07 88888.00 2014-03-25 09:39:26.750 084 12532.40 60.65 54778.05 88888.00 2014-03-25 09:39:26.875 084 12532.38 60.62 54778.07 88888.00 2014-03-25 09:39:27.000 084 12532.48 60.60 54778.05 88888.00 2014-03-25 09:39:27.125 084 12532.42 60.60 54778.07 88888.00 2014-03-25 09:39:27.250 084 12532.38 60.60 54778.05 88888.00 2014-03-25 09:39:27.375 084 12532.38 60.62 54778.07 88888.00 2014-03-25 09:39:27.500 084 12532.38 60.65 54778.07 88888.00 2014-03-25 09:39:27.625 084 12532.40 60.62 54778.07 88888.00 2014-03-25 09:39:27.750 084 12532.40 60.62 54778.05 88888.00 2014-03-25 09:39:27.875 084 12532.33 60.58 54778.03 88888.00 2014-03-25 09:39:28.000 084 12532.35 60.62 54778.03 88888.00 2014-03-25 09:39:28.125 084 12532.33 60.65 54778.05 88888.00 2014-03-25 09:39:28.250 084 12532.30 60.62 54778.07 88888.00 2014-03-25 09:39:28.375 084 12532.35 60.62 54778.07 88888.00 2014-03-25 09:39:28.500 084 12532.33 60.67 54778.10 88888.00 2014-03-25 09:39:28.625 084 12532.35 60.62 54778.07 88888.00 2014-03-25 09:39:28.750 084 12532.38 60.62 54778.07 88888.00 2014-03-25 09:39:28.875 084 12532.40 60.62 54778.05 88888.00 2014-03-25 09:39:29.000 084 12532.40 60.60 54778.07 88888.00 2014-03-25 09:39:29.125 084 12532.40 60.62 54778.07 88888.00 2014-03-25 09:39:29.250 084 12532.42 60.60 54778.07 88888.00 2014-03-25 09:39:29.375 084 12532.58 60.62 54778.10 88888.00 2014-03-25 09:39:29.500 084 12532.55 60.62 54778.07 88888.00 2014-03-25 09:39:29.625 084 12532.42 60.62 54778.05 88888.00 2014-03-25 09:39:29.750 084 12532.38 60.60 54778.05 88888.00 2014-03-25 09:39:29.875 084 12532.48 60.62 54778.03 88888.00 2014-03-25 09:39:30.000 084 12532.52 60.65 54778.03 88888.00 2014-03-25 09:39:30.125 084 12532.42 60.65 54778.05 88888.00 2014-03-25 09:39:30.250 084 12532.38 60.62 54778.05 88888.00 2014-03-25 09:39:30.375 084 12532.38 60.65 54778.05 88888.00 2014-03-25 09:39:30.500 084 12532.38 60.67 54778.05 88888.00 2014-03-25 09:39:30.625 084 12532.42 60.67 54778.05 88888.00 2014-03-25 09:39:30.750 084 12532.35 60.65 54778.00 88888.00 2014-03-25 09:39:30.875 084 12532.40 60.67 54778.05 88888.00 2014-03-25 09:39:31.000 084 12532.38 60.65 54777.97 88888.00 2014-03-25 09:39:31.125 084 12532.38 60.67 54778.03 88888.00 2014-03-25 09:39:31.250 084 12532.30 60.65 54778.03 88888.00 2014-03-25 09:39:31.375 084 12532.38 60.67 54778.00 88888.00 2014-03-25 09:39:31.500 084 12532.38 60.65 54778.03 88888.00 2014-03-25 09:39:31.625 084 12532.40 60.65 54778.03 88888.00 2014-03-25 09:39:31.750 084 12532.42 60.62 54778.03 88888.00 2014-03-25 09:39:31.875 084 12532.40 60.65 54778.03 88888.00 2014-03-25 09:39:32.000 084 12532.42 60.65 54778.00 88888.00 2014-03-25 09:39:32.125 084 12532.42 60.67 54778.00 88888.00 2014-03-25 09:39:32.250 084 12532.40 60.67 54778.03 88888.00 2014-03-25 09:39:32.375 084 12532.38 60.65 54778.03 88888.00 2014-03-25 09:39:32.500 084 12532.40 60.65 54778.03 88888.00 2014-03-25 09:39:32.625 084 12532.40 60.65 54778.03 88888.00 2014-03-25 09:39:32.750 084 12532.38 60.65 54778.03 88888.00 2014-03-25 09:39:32.875 084 12532.40 60.62 54778.00 88888.00 2014-03-25 09:39:33.000 084 12532.45 60.62 54778.03 88888.00 2014-03-25 09:39:33.125 084 12532.45 60.60 54777.97 88888.00 2014-03-25 09:39:33.250 084 12532.50 60.60 54778.00 88888.00 2014-03-25 09:39:33.375 084 12532.55 60.58 54778.00 88888.00 2014-03-25 09:39:33.500 084 12532.45 60.62 54778.00 88888.00 2014-03-25 09:39:33.625 084 12532.40 60.60 54778.00 88888.00 2014-03-25 09:39:33.750 084 12532.45 60.60 54778.03 88888.00 2014-03-25 09:39:33.875 084 12532.45 60.62 54778.05 88888.00 2014-03-25 09:39:34.000 084 12532.52 60.67 54778.05 88888.00 2014-03-25 09:39:34.125 084 12532.52 60.70 54778.05 88888.00 2014-03-25 09:39:34.250 084 12532.38 60.65 54778.03 88888.00 2014-03-25 09:39:34.375 084 12532.38 60.65 54778.03 88888.00 2014-03-25 09:39:34.500 084 12532.33 60.67 54778.03 88888.00 2014-03-25 09:39:34.625 084 12532.30 60.65 54778.03 88888.00 2014-03-25 09:39:34.750 084 12532.33 60.62 54778.05 88888.00 2014-03-25 09:39:34.875 084 12532.40 60.65 54778.00 88888.00 2014-03-25 09:39:35.000 084 12532.48 60.65 54778.03 88888.00 2014-03-25 09:39:35.125 084 12532.45 60.65 54778.05 88888.00 2014-03-25 09:39:35.250 084 12532.42 60.65 54778.07 88888.00 2014-03-25 09:39:35.375 084 12532.42 60.65 54778.07 88888.00 2014-03-25 09:39:35.500 084 12532.40 60.65 54778.05 88888.00 2014-03-25 09:39:35.625 084 12532.42 60.62 54778.03 88888.00 2014-03-25 09:39:35.750 084 12532.35 60.62 54778.03 88888.00 2014-03-25 09:39:35.875 084 12532.35 60.60 54778.03 88888.00 2014-03-25 09:39:36.000 084 12532.42 60.65 54778.00 88888.00 2014-03-25 09:39:36.125 084 12532.50 60.65 54778.00 88888.00 2014-03-25 09:39:36.250 084 12532.45 60.65 54778.03 88888.00 2014-03-25 09:39:36.375 084 12532.42 60.62 54778.03 88888.00 2014-03-25 09:39:36.500 084 12532.38 60.65 54778.00 88888.00 2014-03-25 09:39:36.625 084 12532.40 60.65 54778.00 88888.00 2014-03-25 09:39:36.750 084 12532.33 60.65 54778.03 88888.00 2014-03-25 09:39:36.875 084 12532.38 60.67 54778.03 88888.00 2014-03-25 09:39:37.000 084 12532.33 60.62 54778.00 88888.00 2014-03-25 09:39:37.125 084 12532.38 60.62 54778.05 88888.00 2014-03-25 09:39:37.250 084 12532.35 60.62 54778.05 88888.00 2014-03-25 09:39:37.375 084 12532.35 60.62 54778.00 88888.00 2014-03-25 09:39:37.500 084 12532.35 60.62 54778.00 88888.00 2014-03-25 09:39:37.625 084 12532.40 60.62 54778.03 88888.00 2014-03-25 09:39:37.750 084 12532.40 60.62 54778.03 88888.00 2014-03-25 09:39:37.875 084 12532.38 60.60 54778.00 88888.00 2014-03-25 09:39:38.000 084 12532.38 60.62 54778.00 88888.00 2014-03-25 09:39:38.125 084 12532.35 60.65 54778.03 88888.00 2014-03-25 09:39:38.250 084 12532.30 60.60 54778.05 88888.00 2014-03-25 09:39:38.375 084 12532.40 60.60 54778.03 88888.00 2014-03-25 09:39:38.500 084 12532.42 60.62 54778.03 88888.00 2014-03-25 09:39:38.625 084 12532.42 60.62 54778.03 88888.00 2014-03-25 09:39:38.750 084 12532.48 60.65 54778.05 88888.00 2014-03-25 09:39:38.875 084 12532.52 60.65 54778.03 88888.00 2014-03-25 09:39:39.000 084 12532.45 60.65 54778.03 88888.00 2014-03-25 09:39:39.125 084 12532.45 60.62 54778.03 88888.00 2014-03-25 09:39:39.250 084 12532.40 60.60 54778.00 88888.00 2014-03-25 09:39:39.375 084 12532.38 60.58 54778.00 88888.00 2014-03-25 09:39:39.500 084 12532.42 60.60 54778.00 88888.00 2014-03-25 09:39:39.625 084 12532.40 60.60 54778.00 88888.00 2014-03-25 09:39:39.750 084 12532.42 60.62 54778.00 88888.00 2014-03-25 09:39:39.875 084 12532.45 60.58 54778.00 88888.00 2014-03-25 09:39:40.000 084 12532.48 60.60 54778.03 88888.00 2014-03-25 09:39:40.125 084 12532.48 60.62 54778.07 88888.00 2014-03-25 09:39:40.250 084 12532.45 60.60 54778.05 88888.00 2014-03-25 09:39:40.375 084 12532.50 60.62 54778.03 88888.00 2014-03-25 09:39:40.500 084 12532.55 60.58 54778.03 88888.00 2014-03-25 09:39:40.625 084 12532.48 60.55 54778.03 88888.00 2014-03-25 09:39:40.750 084 12532.48 60.58 54778.00 88888.00 2014-03-25 09:39:40.875 084 12532.40 60.60 54778.03 88888.00 2014-03-25 09:39:41.000 084 12532.45 60.60 54778.03 88888.00 2014-03-25 09:39:41.125 084 12532.40 60.60 54778.03 88888.00 2014-03-25 09:39:41.250 084 12532.42 60.58 54778.05 88888.00 2014-03-25 09:39:41.375 084 12532.48 60.60 54778.05 88888.00 2014-03-25 09:39:41.500 084 12532.42 60.60 54778.07 88888.00 2014-03-25 09:39:41.625 084 12532.42 60.60 54778.05 88888.00 2014-03-25 09:39:41.750 084 12532.42 60.60 54778.05 88888.00 2014-03-25 09:39:41.875 084 12532.48 60.60 54778.03 88888.00 2014-03-25 09:39:42.000 084 12532.42 60.55 54778.00 88888.00 2014-03-25 09:39:42.125 084 12532.48 60.60 54778.03 88888.00 2014-03-25 09:39:42.250 084 12532.40 60.55 54778.03 88888.00 2014-03-25 09:39:42.375 084 12532.33 60.58 54778.00 88888.00 2014-03-25 09:39:42.500 084 12532.35 60.60 54778.00 88888.00 2014-03-25 09:39:42.625 084 12532.35 60.60 54778.00 88888.00 2014-03-25 09:39:42.750 084 12532.40 60.55 54777.97 88888.00 2014-03-25 09:39:42.875 084 12532.45 60.62 54778.00 88888.00 2014-03-25 09:39:43.000 084 12532.55 60.62 54778.00 88888.00 2014-03-25 09:39:43.125 084 12532.52 60.55 54777.97 88888.00 2014-03-25 09:39:43.250 084 12532.48 60.55 54778.00 88888.00 2014-03-25 09:39:43.375 084 12532.40 60.55 54778.00 88888.00 2014-03-25 09:39:43.500 084 12532.40 60.58 54778.03 88888.00 2014-03-25 09:39:43.625 084 12532.40 60.52 54778.03 88888.00 2014-03-25 09:39:43.750 084 12532.40 60.55 54778.03 88888.00 2014-03-25 09:39:43.875 084 12532.42 60.55 54778.03 88888.00 2014-03-25 09:39:44.000 084 12532.48 60.55 54778.03 88888.00 2014-03-25 09:39:44.125 084 12532.55 60.60 54778.05 88888.00 2014-03-25 09:39:44.250 084 12532.52 60.58 54778.05 88888.00 2014-03-25 09:39:44.375 084 12532.55 60.58 54778.03 88888.00 2014-03-25 09:39:44.500 084 12532.50 60.58 54778.00 88888.00 2014-03-25 09:39:44.625 084 12532.50 60.60 54778.00 88888.00 2014-03-25 09:39:44.750 084 12532.52 60.62 54778.00 88888.00 2014-03-25 09:39:44.875 084 12532.58 60.60 54778.00 88888.00 2014-03-25 09:39:45.000 084 12532.62 60.60 54778.00 88888.00 2014-03-25 09:39:45.125 084 12532.48 60.62 54778.00 88888.00 2014-03-25 09:39:45.250 084 12532.40 60.60 54778.03 88888.00 2014-03-25 09:39:45.375 084 12532.45 60.60 54778.03 88888.00 2014-03-25 09:39:45.500 084 12532.58 60.60 54778.00 88888.00 2014-03-25 09:39:45.625 084 12532.58 60.60 54778.00 88888.00 2014-03-25 09:39:45.750 084 12532.55 60.62 54778.03 88888.00 2014-03-25 09:39:45.875 084 12532.48 60.58 54778.03 88888.00 2014-03-25 09:39:46.000 084 12532.50 60.55 54777.97 88888.00 2014-03-25 09:39:46.125 084 12532.50 60.55 54778.00 88888.00 2014-03-25 09:39:46.250 084 12532.52 60.55 54777.97 88888.00 2014-03-25 09:39:46.375 084 12532.55 60.60 54777.97 88888.00 2014-03-25 09:39:46.500 084 12532.58 60.60 54778.03 88888.00 2014-03-25 09:39:46.625 084 12532.55 60.62 54778.03 88888.00 2014-03-25 09:39:46.750 084 12532.55 60.62 54778.05 88888.00 2014-03-25 09:39:46.875 084 12532.45 60.60 54778.03 88888.00 2014-03-25 09:39:47.000 084 12532.42 60.60 54778.03 88888.00 2014-03-25 09:39:47.125 084 12532.38 60.60 54778.03 88888.00 2014-03-25 09:39:47.250 084 12532.42 60.60 54778.03 88888.00 2014-03-25 09:39:47.375 084 12532.45 60.60 54778.00 88888.00 2014-03-25 09:39:47.500 084 12532.40 60.62 54778.03 88888.00 2014-03-25 09:39:47.625 084 12532.45 60.60 54778.00 88888.00 2014-03-25 09:39:47.750 084 12532.40 60.55 54778.00 88888.00 2014-03-25 09:39:47.875 084 12532.48 60.58 54778.00 88888.00 2014-03-25 09:39:48.000 084 12532.52 60.60 54778.00 88888.00 2014-03-25 09:39:48.125 084 12532.50 60.60 54778.00 88888.00 2014-03-25 09:39:48.250 084 12532.38 60.60 54777.97 88888.00 2014-03-25 09:39:48.375 084 12532.40 60.60 54778.00 88888.00 2014-03-25 09:39:48.500 084 12532.42 60.60 54777.97 88888.00 2014-03-25 09:39:48.625 084 12532.40 60.60 54778.03 88888.00 2014-03-25 09:39:48.750 084 12532.33 60.60 54778.03 88888.00 2014-03-25 09:39:48.875 084 12532.40 60.60 54778.05 88888.00 2014-03-25 09:39:49.000 084 12532.35 60.60 54778.03 88888.00 2014-03-25 09:39:49.125 084 12532.27 60.58 54778.00 88888.00 2014-03-25 09:39:49.250 084 12532.27 60.58 54778.00 88888.00 2014-03-25 09:39:49.375 084 12532.33 60.60 54778.00 88888.00 2014-03-25 09:39:49.500 084 12532.38 60.60 54778.03 88888.00 2014-03-25 09:39:49.625 084 12532.48 60.58 54778.03 88888.00 2014-03-25 09:39:49.750 084 12532.42 60.60 54778.03 88888.00 2014-03-25 09:39:49.875 084 12532.38 60.55 54778.03 88888.00 2014-03-25 09:39:50.000 084 12532.40 60.58 54778.00 88888.00 2014-03-25 09:39:50.125 084 12532.40 60.60 54778.03 88888.00 2014-03-25 09:39:50.250 084 12532.42 60.58 54778.03 88888.00 2014-03-25 09:39:50.375 084 12532.42 60.58 54777.97 88888.00 2014-03-25 09:39:50.500 084 12532.40 60.55 54777.97 88888.00 2014-03-25 09:39:50.625 084 12532.42 60.58 54778.00 88888.00 2014-03-25 09:39:50.750 084 12532.40 60.58 54778.03 88888.00 2014-03-25 09:39:50.875 084 12532.35 60.55 54778.00 88888.00 2014-03-25 09:39:51.000 084 12532.38 60.58 54778.00 88888.00 2014-03-25 09:39:51.125 084 12532.40 60.60 54778.03 88888.00 2014-03-25 09:39:51.250 084 12532.42 60.60 54778.05 88888.00 2014-03-25 09:39:51.375 084 12532.38 60.60 54778.05 88888.00 2014-03-25 09:39:51.500 084 12532.35 60.58 54778.03 88888.00 2014-03-25 09:39:51.625 084 12532.33 60.52 54777.97 88888.00 2014-03-25 09:39:51.750 084 12532.42 60.52 54778.00 88888.00 2014-03-25 09:39:51.875 084 12532.48 60.58 54778.00 88888.00 2014-03-25 09:39:52.000 084 12532.50 60.58 54777.97 88888.00 2014-03-25 09:39:52.125 084 12532.48 60.52 54777.97 88888.00 2014-03-25 09:39:52.250 084 12532.45 60.50 54778.03 88888.00 2014-03-25 09:39:52.375 084 12532.45 60.55 54778.03 88888.00 2014-03-25 09:39:52.500 084 12532.33 60.58 54778.00 88888.00 2014-03-25 09:39:52.625 084 12532.30 60.52 54778.00 88888.00 2014-03-25 09:39:52.750 084 12532.38 60.48 54778.00 88888.00 2014-03-25 09:39:52.875 084 12532.42 60.58 54778.05 88888.00 2014-03-25 09:39:53.000 084 12532.40 60.60 54778.03 88888.00 2014-03-25 09:39:53.125 084 12532.50 60.58 54778.03 88888.00 2014-03-25 09:39:53.250 084 12532.50 60.58 54778.00 88888.00 2014-03-25 09:39:53.375 084 12532.48 60.55 54778.00 88888.00 2014-03-25 09:39:53.500 084 12532.42 60.55 54778.00 88888.00 2014-03-25 09:39:53.625 084 12532.48 60.58 54778.03 88888.00 2014-03-25 09:39:53.750 084 12532.55 60.60 54778.05 88888.00 2014-03-25 09:39:53.875 084 12532.52 60.55 54778.03 88888.00 2014-03-25 09:39:54.000 084 12532.48 60.50 54777.97 88888.00 2014-03-25 09:39:54.125 084 12532.48 60.52 54777.97 88888.00 2014-03-25 09:39:54.250 084 12532.45 60.55 54778.03 88888.00 2014-03-25 09:39:54.375 084 12532.48 60.55 54778.03 88888.00 2014-03-25 09:39:54.500 084 12532.48 60.58 54778.03 88888.00 2014-03-25 09:39:54.625 084 12532.45 60.55 54778.00 88888.00 2014-03-25 09:39:54.750 084 12532.45 60.52 54778.03 88888.00 2014-03-25 09:39:54.875 084 12532.38 60.58 54778.00 88888.00 2014-03-25 09:39:55.000 084 12532.40 60.58 54778.00 88888.00 2014-03-25 09:39:55.125 084 12532.48 60.55 54778.00 88888.00 2014-03-25 09:39:55.250 084 12532.42 60.52 54778.03 88888.00 2014-03-25 09:39:55.375 084 12532.40 60.55 54778.00 88888.00 2014-03-25 09:39:55.500 084 12532.42 60.58 54778.00 88888.00 2014-03-25 09:39:55.625 084 12532.45 60.55 54778.00 88888.00 2014-03-25 09:39:55.750 084 12532.52 60.55 54778.00 88888.00 2014-03-25 09:39:55.875 084 12532.55 60.55 54778.03 88888.00 2014-03-25 09:39:56.000 084 12532.48 60.55 54777.97 88888.00 2014-03-25 09:39:56.125 084 12532.48 60.55 54777.97 88888.00 2014-03-25 09:39:56.250 084 12532.42 60.52 54777.97 88888.00 2014-03-25 09:39:56.375 084 12532.48 60.50 54777.93 88888.00 2014-03-25 09:39:56.500 084 12532.50 60.48 54777.93 88888.00 2014-03-25 09:39:56.625 084 12532.48 60.50 54777.95 88888.00 2014-03-25 09:39:56.750 084 12532.48 60.52 54777.97 88888.00 2014-03-25 09:39:56.875 084 12532.42 60.55 54778.00 88888.00 2014-03-25 09:39:57.000 084 12532.42 60.52 54778.00 88888.00 2014-03-25 09:39:57.125 084 12532.45 60.52 54778.00 88888.00 2014-03-25 09:39:57.250 084 12532.48 60.55 54778.00 88888.00 2014-03-25 09:39:57.375 084 12532.50 60.52 54777.97 88888.00 2014-03-25 09:39:57.500 084 12532.50 60.52 54777.95 88888.00 2014-03-25 09:39:57.625 084 12532.55 60.55 54778.00 88888.00 2014-03-25 09:39:57.750 084 12532.55 60.50 54778.03 88888.00 2014-03-25 09:39:57.875 084 12532.55 60.55 54778.00 88888.00 2014-03-25 09:39:58.000 084 12532.55 60.55 54777.97 88888.00 2014-03-25 09:39:58.125 084 12532.50 60.55 54777.97 88888.00 2014-03-25 09:39:58.250 084 12532.42 60.55 54778.00 88888.00 2014-03-25 09:39:58.375 084 12532.48 60.52 54778.00 88888.00 2014-03-25 09:39:58.500 084 12532.50 60.52 54777.97 88888.00 2014-03-25 09:39:58.625 084 12532.55 60.55 54777.97 88888.00 2014-03-25 09:39:58.750 084 12532.50 60.52 54777.97 88888.00 2014-03-25 09:39:58.875 084 12532.42 60.58 54778.00 88888.00 2014-03-25 09:39:59.000 084 12532.48 60.55 54777.97 88888.00 2014-03-25 09:39:59.125 084 12532.52 60.50 54777.97 88888.00 2014-03-25 09:39:59.250 084 12532.48 60.48 54778.00 88888.00 2014-03-25 09:39:59.375 084 12532.45 60.50 54777.97 88888.00 2014-03-25 09:39:59.500 084 12532.42 60.50 54777.97 88888.00 2014-03-25 09:39:59.625 084 12532.52 60.55 54778.00 88888.00 2014-03-25 09:39:59.750 084 12532.52 60.55 54777.97 88888.00 2014-03-25 09:39:59.875 084 12532.52 60.55 54777.97 88888.00 2014-03-25 09:40:00.000 084 12532.50 60.50 54777.97 88888.00 2014-03-25 09:40:00.125 084 12532.52 60.55 54778.03 88888.00 2014-03-25 09:40:00.250 084 12532.50 60.50 54778.00 88888.00 2014-03-25 09:40:00.375 084 12532.50 60.48 54777.97 88888.00 2014-03-25 09:40:00.500 084 12532.50 60.50 54777.97 88888.00 2014-03-25 09:40:00.625 084 12532.60 60.55 54778.00 88888.00 2014-03-25 09:40:00.750 084 12532.62 60.52 54778.03 88888.00 2014-03-25 09:40:00.875 084 12532.60 60.48 54777.97 88888.00 2014-03-25 09:40:01.000 084 12532.58 60.50 54777.97 88888.00 2014-03-25 09:40:01.125 084 12532.62 60.52 54778.00 88888.00 2014-03-25 09:40:01.250 084 12532.55 60.50 54778.03 88888.00 2014-03-25 09:40:01.375 084 12532.50 60.48 54778.03 88888.00 2014-03-25 09:40:01.500 084 12532.48 60.50 54778.00 88888.00 2014-03-25 09:40:01.625 084 12532.45 60.50 54778.03 88888.00 2014-03-25 09:40:01.750 084 12532.45 60.50 54778.03 88888.00 2014-03-25 09:40:01.875 084 12532.45 60.48 54778.03 88888.00 2014-03-25 09:40:02.000 084 12532.50 60.52 54778.00 88888.00 2014-03-25 09:40:02.125 084 12532.48 60.52 54778.00 88888.00 2014-03-25 09:40:02.250 084 12532.42 60.48 54777.97 88888.00 2014-03-25 09:40:02.375 084 12532.40 60.52 54778.00 88888.00 2014-03-25 09:40:02.500 084 12532.48 60.52 54778.03 88888.00 2014-03-25 09:40:02.625 084 12532.45 60.52 54778.03 88888.00 2014-03-25 09:40:02.750 084 12532.45 60.50 54778.03 88888.00 2014-03-25 09:40:02.875 084 12532.50 60.48 54778.00 88888.00 2014-03-25 09:40:03.000 084 12532.50 60.48 54777.97 88888.00 2014-03-25 09:40:03.125 084 12532.50 60.48 54778.00 88888.00 2014-03-25 09:40:03.250 084 12532.48 60.48 54778.03 88888.00 2014-03-25 09:40:03.375 084 12532.48 60.50 54778.00 88888.00 2014-03-25 09:40:03.500 084 12532.45 60.50 54777.95 88888.00 2014-03-25 09:40:03.625 084 12532.48 60.48 54777.97 88888.00 2014-03-25 09:40:03.750 084 12532.58 60.52 54778.00 88888.00 2014-03-25 09:40:03.875 084 12532.52 60.52 54778.00 88888.00 2014-03-25 09:40:04.000 084 12532.45 60.50 54778.00 88888.00 2014-03-25 09:40:04.125 084 12532.45 60.50 54778.03 88888.00 2014-03-25 09:40:04.250 084 12532.48 60.45 54778.00 88888.00 2014-03-25 09:40:04.375 084 12532.50 60.45 54778.00 88888.00 2014-03-25 09:40:04.500 084 12532.52 60.50 54778.00 88888.00 2014-03-25 09:40:04.625 084 12532.60 60.52 54778.03 88888.00 2014-03-25 09:40:04.750 084 12532.58 60.52 54778.00 88888.00 2014-03-25 09:40:04.875 084 12532.52 60.50 54777.97 88888.00 2014-03-25 09:40:05.000 084 12532.50 60.48 54778.00 88888.00 2014-03-25 09:40:05.125 084 12532.48 60.48 54778.03 88888.00 2014-03-25 09:40:05.250 084 12532.50 60.48 54778.00 88888.00 2014-03-25 09:40:05.375 084 12532.52 60.45 54777.97 88888.00 2014-03-25 09:40:05.500 084 12532.52 60.48 54777.97 88888.00 2014-03-25 09:40:05.625 084 12532.45 60.48 54777.97 88888.00 2014-03-25 09:40:05.750 084 12532.42 60.50 54777.97 88888.00 2014-03-25 09:40:05.875 084 12532.45 60.50 54778.00 88888.00 2014-03-25 09:40:06.000 084 12532.50 60.52 54778.00 88888.00 2014-03-25 09:40:06.125 084 12532.52 60.50 54778.00 88888.00 2014-03-25 09:40:06.250 084 12532.42 60.48 54777.95 88888.00 2014-03-25 09:40:06.375 084 12532.40 60.48 54777.95 88888.00 2014-03-25 09:40:06.500 084 12532.38 60.50 54777.95 88888.00 2014-03-25 09:40:06.625 084 12532.40 60.50 54777.97 88888.00 2014-03-25 09:40:06.750 084 12532.48 60.48 54777.97 88888.00 2014-03-25 09:40:06.875 084 12532.50 60.48 54777.95 88888.00 2014-03-25 09:40:07.000 084 12532.58 60.50 54777.97 88888.00 2014-03-25 09:40:07.125 084 12532.50 60.48 54778.00 88888.00 2014-03-25 09:40:07.250 084 12532.48 60.48 54777.97 88888.00 2014-03-25 09:40:07.375 084 12532.52 60.48 54777.97 88888.00 2014-03-25 09:40:07.500 084 12532.58 60.42 54777.97 88888.00 2014-03-25 09:40:07.625 084 12532.62 60.45 54778.00 88888.00 2014-03-25 09:40:07.750 084 12532.58 60.48 54777.97 88888.00 2014-03-25 09:40:07.875 084 12532.50 60.42 54777.97 88888.00 2014-03-25 09:40:08.000 084 12532.48 60.42 54777.95 88888.00 2014-03-25 09:40:08.125 084 12532.50 60.48 54778.00 88888.00 2014-03-25 09:40:08.250 084 12532.45 60.45 54778.00 88888.00 2014-03-25 09:40:08.375 084 12532.48 60.42 54777.95 88888.00 2014-03-25 09:40:08.500 084 12532.50 60.45 54777.97 88888.00 2014-03-25 09:40:08.625 084 12532.50 60.48 54777.97 88888.00 2014-03-25 09:40:08.750 084 12532.50 60.45 54777.95 88888.00 2014-03-25 09:40:08.875 084 12532.50 60.48 54777.95 88888.00 2014-03-25 09:40:09.000 084 12532.52 60.42 54777.93 88888.00 2014-03-25 09:40:09.125 084 12532.42 60.45 54777.95 88888.00 2014-03-25 09:40:09.250 084 12532.38 60.48 54778.03 88888.00 2014-03-25 09:40:09.375 084 12532.48 60.48 54778.03 88888.00 2014-03-25 09:40:09.500 084 12532.45 60.45 54778.00 88888.00 2014-03-25 09:40:09.625 084 12532.38 60.42 54777.97 88888.00 2014-03-25 09:40:09.750 084 12532.45 60.48 54777.97 88888.00 2014-03-25 09:40:09.875 084 12532.42 60.48 54778.00 88888.00 2014-03-25 09:40:10.000 084 12532.40 60.42 54777.95 88888.00 2014-03-25 09:40:10.125 084 12532.38 60.42 54777.97 88888.00 2014-03-25 09:40:10.250 084 12532.35 60.42 54777.97 88888.00 2014-03-25 09:40:10.375 084 12532.42 60.45 54778.00 88888.00 2014-03-25 09:40:10.500 084 12532.48 60.48 54778.00 88888.00 2014-03-25 09:40:10.625 084 12532.50 60.48 54777.95 88888.00 2014-03-25 09:40:10.750 084 12532.40 60.45 54777.95 88888.00 2014-03-25 09:40:10.875 084 12532.40 60.45 54777.95 88888.00 2014-03-25 09:40:11.000 084 12532.42 60.48 54777.97 88888.00 2014-03-25 09:40:11.125 084 12532.45 60.48 54777.95 88888.00 2014-03-25 09:40:11.250 084 12532.45 60.42 54777.95 88888.00 2014-03-25 09:40:11.375 084 12532.52 60.45 54778.00 88888.00 2014-03-25 09:40:11.500 084 12532.55 60.45 54778.00 88888.00 2014-03-25 09:40:11.625 084 12532.55 60.48 54778.00 88888.00 2014-03-25 09:40:11.750 084 12532.55 60.50 54778.00 88888.00 2014-03-25 09:40:11.875 084 12532.58 60.45 54778.03 88888.00 2014-03-25 09:40:12.000 084 12532.55 60.48 54778.00 88888.00 2014-03-25 09:40:12.125 084 12532.48 60.42 54778.00 88888.00 2014-03-25 09:40:12.250 084 12532.45 60.42 54778.00 88888.00 2014-03-25 09:40:12.375 084 12532.50 60.45 54777.95 88888.00 2014-03-25 09:40:12.500 084 12532.52 60.45 54777.95 88888.00 2014-03-25 09:40:12.625 084 12532.60 60.45 54777.97 88888.00 2014-03-25 09:40:12.750 084 12532.58 60.48 54778.00 88888.00 2014-03-25 09:40:12.875 084 12532.52 60.48 54778.03 88888.00 2014-03-25 09:40:13.000 084 12532.50 60.45 54777.97 88888.00 2014-03-25 09:40:13.125 084 12532.52 60.40 54777.95 88888.00 2014-03-25 09:40:13.250 084 12532.58 60.42 54777.93 88888.00 2014-03-25 09:40:13.375 084 12532.60 60.40 54777.97 88888.00 2014-03-25 09:40:13.500 084 12532.60 60.40 54777.97 88888.00 2014-03-25 09:40:13.625 084 12532.55 60.40 54777.97 88888.00 2014-03-25 09:40:13.750 084 12532.58 60.45 54778.00 88888.00 2014-03-25 09:40:13.875 084 12532.55 60.42 54777.97 88888.00 2014-03-25 09:40:14.000 084 12532.55 60.45 54777.95 88888.00 2014-03-25 09:40:14.125 084 12532.52 60.42 54777.95 88888.00 2014-03-25 09:40:14.250 084 12532.45 60.40 54777.97 88888.00 2014-03-25 09:40:14.375 084 12532.45 60.40 54777.95 88888.00 2014-03-25 09:40:14.500 084 12532.42 60.45 54777.97 88888.00 2014-03-25 09:40:14.625 084 12532.50 60.45 54777.97 88888.00 2014-03-25 09:40:14.750 084 12532.55 60.45 54777.97 88888.00 2014-03-25 09:40:14.875 084 12532.58 60.45 54777.97 88888.00 2014-03-25 09:40:15.000 084 12532.58 60.48 54777.97 88888.00 2014-03-25 09:40:15.125 084 12532.48 60.45 54778.00 88888.00 2014-03-25 09:40:15.250 084 12532.38 60.48 54777.97 88888.00 2014-03-25 09:40:15.375 084 12532.38 60.48 54777.97 88888.00 2014-03-25 09:40:15.500 084 12532.50 60.48 54777.95 88888.00 2014-03-25 09:40:15.625 084 12532.45 60.42 54777.95 88888.00 2014-03-25 09:40:15.750 084 12532.45 60.42 54778.00 88888.00 2014-03-25 09:40:15.875 084 12532.48 60.40 54778.00 88888.00 2014-03-25 09:40:16.000 084 12532.48 60.48 54778.00 88888.00 2014-03-25 09:40:16.125 084 12532.45 60.45 54778.00 88888.00 2014-03-25 09:40:16.250 084 12532.45 60.40 54777.97 88888.00 2014-03-25 09:40:16.375 084 12532.48 60.40 54777.97 88888.00 2014-03-25 09:40:16.500 084 12532.48 60.42 54778.00 88888.00 2014-03-25 09:40:16.625 084 12532.45 60.42 54777.95 88888.00 2014-03-25 09:40:16.750 084 12532.45 60.42 54777.93 88888.00 2014-03-25 09:40:16.875 084 12532.48 60.40 54777.95 88888.00 2014-03-25 09:40:17.000 084 12532.45 60.42 54777.97 88888.00 2014-03-25 09:40:17.125 084 12532.35 60.42 54777.97 88888.00 2014-03-25 09:40:17.250 084 12532.35 60.42 54777.95 88888.00 2014-03-25 09:40:17.375 084 12532.45 60.40 54777.95 88888.00 2014-03-25 09:40:17.500 084 12532.50 60.42 54777.97 88888.00 2014-03-25 09:40:17.625 084 12532.48 60.42 54778.00 88888.00 2014-03-25 09:40:17.750 084 12532.50 60.40 54778.00 88888.00 2014-03-25 09:40:17.875 084 12532.55 60.42 54777.97 88888.00 2014-03-25 09:40:18.000 084 12532.45 60.42 54777.97 88888.00 2014-03-25 09:40:18.125 084 12532.40 60.40 54777.97 88888.00 2014-03-25 09:40:18.250 084 12532.38 60.40 54778.00 88888.00 2014-03-25 09:40:18.375 084 12532.48 60.42 54778.00 88888.00 2014-03-25 09:40:18.500 084 12532.50 60.42 54777.97 88888.00 2014-03-25 09:40:18.625 084 12532.50 60.42 54777.95 88888.00 2014-03-25 09:40:18.750 084 12532.48 60.40 54777.95 88888.00 2014-03-25 09:40:18.875 084 12532.45 60.42 54777.95 88888.00 2014-03-25 09:40:19.000 084 12532.45 60.45 54777.97 88888.00 2014-03-25 09:40:19.125 084 12532.50 60.40 54777.97 88888.00 2014-03-25 09:40:19.250 084 12532.50 60.42 54778.00 88888.00 2014-03-25 09:40:19.375 084 12532.52 60.45 54778.00 88888.00 2014-03-25 09:40:19.500 084 12532.55 60.45 54778.00 88888.00 2014-03-25 09:40:19.625 084 12532.58 60.42 54777.97 88888.00 2014-03-25 09:40:19.750 084 12532.52 60.40 54777.97 88888.00 2014-03-25 09:40:19.875 084 12532.42 60.40 54777.95 88888.00 2014-03-25 09:40:20.000 084 12532.48 60.45 54777.97 88888.00 2014-03-25 09:40:20.125 084 12532.45 60.40 54777.97 88888.00 2014-03-25 09:40:20.250 084 12532.35 60.42 54777.97 88888.00 2014-03-25 09:40:20.375 084 12532.40 60.45 54777.95 88888.00 2014-03-25 09:40:20.500 084 12532.48 60.48 54777.97 88888.00 2014-03-25 09:40:20.625 084 12532.52 60.45 54777.97 88888.00 2014-03-25 09:40:20.750 084 12532.45 60.42 54777.95 88888.00 2014-03-25 09:40:20.875 084 12532.38 60.42 54777.93 88888.00 2014-03-25 09:40:21.000 084 12532.42 60.42 54777.93 88888.00 2014-03-25 09:40:21.125 084 12532.40 60.42 54777.95 88888.00 2014-03-25 09:40:21.250 084 12532.45 60.42 54777.97 88888.00 2014-03-25 09:40:21.375 084 12532.50 60.42 54777.97 88888.00 2014-03-25 09:40:21.500 084 12532.48 60.48 54777.97 88888.00 2014-03-25 09:40:21.625 084 12532.42 60.42 54777.97 88888.00 2014-03-25 09:40:21.750 084 12532.48 60.45 54777.97 88888.00 2014-03-25 09:40:21.875 084 12532.48 60.45 54777.97 88888.00 2014-03-25 09:40:22.000 084 12532.52 60.42 54777.95 88888.00 2014-03-25 09:40:22.125 084 12532.58 60.38 54777.95 88888.00 2014-03-25 09:40:22.250 084 12532.48 60.42 54777.97 88888.00 2014-03-25 09:40:22.375 084 12532.48 60.42 54778.00 88888.00 2014-03-25 09:40:22.500 084 12532.48 60.45 54777.97 88888.00 2014-03-25 09:40:22.625 084 12532.48 60.45 54777.97 88888.00 2014-03-25 09:40:22.750 084 12532.52 60.45 54777.97 88888.00 2014-03-25 09:40:22.875 084 12532.52 60.42 54777.95 88888.00 2014-03-25 09:40:23.000 084 12532.55 60.38 54777.93 88888.00 2014-03-25 09:40:23.125 084 12532.55 60.38 54777.95 88888.00 2014-03-25 09:40:23.250 084 12532.55 60.40 54777.95 88888.00 2014-03-25 09:40:23.375 084 12532.50 60.45 54777.95 88888.00 2014-03-25 09:40:23.500 084 12532.50 60.45 54777.97 88888.00 2014-03-25 09:40:23.625 084 12532.52 60.42 54777.95 88888.00 2014-03-25 09:40:23.750 084 12532.55 60.42 54777.97 88888.00 2014-03-25 09:40:23.875 084 12532.58 60.42 54777.95 88888.00 2014-03-25 09:40:24.000 084 12532.62 60.38 54777.95 88888.00 2014-03-25 09:40:24.125 084 12532.55 60.42 54777.93 88888.00 2014-03-25 09:40:24.250 084 12532.48 60.40 54777.93 88888.00 2014-03-25 09:40:24.375 084 12532.55 60.45 54777.95 88888.00 2014-03-25 09:40:24.500 084 12532.58 60.45 54777.95 88888.00 2014-03-25 09:40:24.625 084 12532.58 60.45 54777.95 88888.00 2014-03-25 09:40:24.750 084 12532.52 60.42 54777.93 88888.00 2014-03-25 09:40:24.875 084 12532.52 60.40 54777.93 88888.00 2014-03-25 09:40:25.000 084 12532.58 60.38 54777.93 88888.00 2014-03-25 09:40:25.125 084 12532.55 60.38 54777.93 88888.00 2014-03-25 09:40:25.250 084 12532.50 60.40 54777.95 88888.00 2014-03-25 09:40:25.375 084 12532.50 60.38 54777.95 88888.00 2014-03-25 09:40:25.500 084 12532.48 60.35 54777.95 88888.00 2014-03-25 09:40:25.625 084 12532.42 60.38 54777.93 88888.00 2014-03-25 09:40:25.750 084 12532.45 60.38 54777.90 88888.00 2014-03-25 09:40:25.875 084 12532.48 60.40 54777.93 88888.00 2014-03-25 09:40:26.000 084 12532.50 60.40 54777.93 88888.00 2014-03-25 09:40:26.125 084 12532.55 60.40 54777.93 88888.00 2014-03-25 09:40:26.250 084 12532.50 60.38 54777.90 88888.00 2014-03-25 09:40:26.375 084 12532.45 60.35 54777.90 88888.00 2014-03-25 09:40:26.500 084 12532.42 60.38 54777.93 88888.00 2014-03-25 09:40:26.625 084 12532.48 60.40 54777.95 88888.00 2014-03-25 09:40:26.750 084 12532.50 60.40 54777.95 88888.00 2014-03-25 09:40:26.875 084 12532.50 60.40 54777.97 88888.00 2014-03-25 09:40:27.000 084 12532.48 60.40 54777.95 88888.00 2014-03-25 09:40:27.125 084 12532.50 60.42 54777.97 88888.00 2014-03-25 09:40:27.250 084 12532.50 60.38 54777.97 88888.00 2014-03-25 09:40:27.375 084 12532.45 60.38 54777.95 88888.00 2014-03-25 09:40:27.500 084 12532.45 60.38 54777.95 88888.00 2014-03-25 09:40:27.625 084 12532.45 60.38 54777.95 88888.00 2014-03-25 09:40:27.750 084 12532.42 60.38 54777.95 88888.00 2014-03-25 09:40:27.875 084 12532.38 60.38 54777.95 88888.00 2014-03-25 09:40:28.000 084 12532.45 60.40 54777.93 88888.00 2014-03-25 09:40:28.125 084 12532.48 60.38 54777.90 88888.00 2014-03-25 09:40:28.250 084 12532.50 60.35 54777.95 88888.00 2014-03-25 09:40:28.375 084 12532.48 60.38 54777.95 88888.00 2014-03-25 09:40:28.500 084 12532.45 60.38 54777.95 88888.00 2014-03-25 09:40:28.625 084 12532.48 60.35 54777.95 88888.00 2014-03-25 09:40:28.750 084 12532.52 60.35 54777.93 88888.00 2014-03-25 09:40:28.875 084 12532.50 60.38 54777.95 88888.00 2014-03-25 09:40:29.000 084 12532.45 60.38 54777.93 88888.00 2014-03-25 09:40:29.125 084 12532.48 60.38 54777.95 88888.00 2014-03-25 09:40:29.250 084 12532.58 60.35 54777.95 88888.00 2014-03-25 09:40:29.375 084 12532.50 60.38 54777.95 88888.00 2014-03-25 09:40:29.500 084 12532.52 60.40 54777.97 88888.00 2014-03-25 09:40:29.625 084 12532.52 60.38 54777.95 88888.00 2014-03-25 09:40:29.750 084 12532.52 60.35 54777.95 88888.00 2014-03-25 09:40:29.875 084 12532.58 60.33 54777.93 88888.00 2014-03-25 09:40:30.000 084 12532.58 60.35 54777.93 88888.00 2014-03-25 09:40:30.125 084 12532.58 60.35 54777.93 88888.00 2014-03-25 09:40:30.250 084 12532.55 60.35 54777.95 88888.00 2014-03-25 09:40:30.375 084 12532.65 60.30 54777.93 88888.00 2014-03-25 09:40:30.500 084 12532.60 60.30 54777.95 88888.00 2014-03-25 09:40:30.625 084 12532.60 60.30 54777.95 88888.00 2014-03-25 09:40:30.750 084 12532.52 60.35 54777.95 88888.00 2014-03-25 09:40:30.875 084 12532.50 60.35 54777.97 88888.00 2014-03-25 09:40:31.000 084 12532.48 60.35 54777.95 88888.00 2014-03-25 09:40:31.125 084 12532.55 60.38 54777.95 88888.00 2014-03-25 09:40:31.250 084 12532.55 60.35 54777.95 88888.00 2014-03-25 09:40:31.375 084 12532.50 60.38 54777.97 88888.00 2014-03-25 09:40:31.500 084 12532.52 60.35 54777.97 88888.00 2014-03-25 09:40:31.625 084 12532.58 60.35 54777.95 88888.00 2014-03-25 09:40:31.750 084 12532.58 60.35 54777.95 88888.00 2014-03-25 09:40:31.875 084 12532.52 60.35 54777.93 88888.00 2014-03-25 09:40:32.000 084 12532.60 60.35 54777.90 88888.00 2014-03-25 09:40:32.125 084 12532.62 60.35 54777.95 88888.00 2014-03-25 09:40:32.250 084 12532.62 60.38 54777.95 88888.00 2014-03-25 09:40:32.375 084 12532.58 60.38 54777.95 88888.00 2014-03-25 09:40:32.500 084 12532.50 60.38 54777.93 88888.00 2014-03-25 09:40:32.625 084 12532.48 60.35 54777.93 88888.00 2014-03-25 09:40:32.750 084 12532.55 60.35 54777.93 88888.00 2014-03-25 09:40:32.875 084 12532.60 60.35 54777.93 88888.00 2014-03-25 09:40:33.000 084 12532.55 60.33 54777.90 88888.00 2014-03-25 09:40:33.125 084 12532.50 60.33 54777.93 88888.00 2014-03-25 09:40:33.250 084 12532.52 60.33 54777.97 88888.00 2014-03-25 09:40:33.375 084 12532.60 60.33 54777.95 88888.00 2014-03-25 09:40:33.500 084 12532.62 60.33 54777.95 88888.00 2014-03-25 09:40:33.625 084 12532.58 60.30 54777.88 88888.00 2014-03-25 09:40:33.750 084 12532.55 60.35 54777.90 88888.00 2014-03-25 09:40:33.875 084 12532.55 60.35 54777.93 88888.00 2014-03-25 09:40:34.000 084 12532.60 60.35 54777.93 88888.00 2014-03-25 09:40:34.125 084 12532.58 60.35 54777.95 88888.00 2014-03-25 09:40:34.250 084 12532.55 60.33 54777.93 88888.00 2014-03-25 09:40:34.375 084 12532.60 60.33 54777.93 88888.00 2014-03-25 09:40:34.500 084 12532.52 60.35 54777.93 88888.00 2014-03-25 09:40:34.625 084 12532.52 60.35 54777.90 88888.00 2014-03-25 09:40:34.750 084 12532.52 60.35 54777.93 88888.00 2014-03-25 09:40:34.875 084 12532.52 60.35 54777.93 88888.00 2014-03-25 09:40:35.000 084 12532.52 60.35 54777.90 88888.00 2014-03-25 09:40:35.125 084 12532.52 60.35 54777.88 88888.00 2014-03-25 09:40:35.250 084 12532.42 60.33 54777.90 88888.00 2014-03-25 09:40:35.375 084 12532.40 60.30 54777.88 88888.00 2014-03-25 09:40:35.500 084 12532.40 60.30 54777.90 88888.00 2014-03-25 09:40:35.625 084 12532.45 60.30 54777.93 88888.00 2014-03-25 09:40:35.750 084 12532.48 60.30 54777.93 88888.00 2014-03-25 09:40:35.875 084 12532.50 60.35 54777.95 88888.00 2014-03-25 09:40:36.000 084 12532.58 60.35 54777.97 88888.00 2014-03-25 09:40:36.125 084 12532.58 60.35 54777.95 88888.00 2014-03-25 09:40:36.250 084 12532.50 60.33 54777.95 88888.00 2014-03-25 09:40:36.375 084 12532.50 60.35 54777.95 88888.00 2014-03-25 09:40:36.500 084 12532.50 60.35 54777.93 88888.00 2014-03-25 09:40:36.625 084 12532.52 60.33 54777.90 88888.00 2014-03-25 09:40:36.750 084 12532.52 60.33 54777.90 88888.00 2014-03-25 09:40:36.875 084 12532.50 60.35 54777.90 88888.00 2014-03-25 09:40:37.000 084 12532.55 60.33 54777.93 88888.00 2014-03-25 09:40:37.125 084 12532.55 60.35 54777.93 88888.00 2014-03-25 09:40:37.250 084 12532.55 60.33 54777.93 88888.00 2014-03-25 09:40:37.375 084 12532.55 60.30 54777.93 88888.00 2014-03-25 09:40:37.500 084 12532.50 60.33 54777.93 88888.00 2014-03-25 09:40:37.625 084 12532.55 60.35 54777.93 88888.00 2014-03-25 09:40:37.750 084 12532.62 60.35 54777.93 88888.00 2014-03-25 09:40:37.875 084 12532.58 60.30 54777.93 88888.00 2014-03-25 09:40:38.000 084 12532.60 60.33 54777.90 88888.00 2014-03-25 09:40:38.125 084 12532.62 60.35 54777.90 88888.00 2014-03-25 09:40:38.250 084 12532.60 60.33 54777.90 88888.00 2014-03-25 09:40:38.375 084 12532.62 60.33 54777.93 88888.00 2014-03-25 09:40:38.500 084 12532.65 60.35 54777.93 88888.00 2014-03-25 09:40:38.625 084 12532.67 60.35 54777.95 88888.00 2014-03-25 09:40:38.750 084 12532.65 60.33 54777.93 88888.00 2014-03-25 09:40:38.875 084 12532.55 60.33 54777.93 88888.00 2014-03-25 09:40:39.000 084 12532.55 60.33 54777.90 88888.00 2014-03-25 09:40:39.125 084 12532.60 60.35 54777.93 88888.00 2014-03-25 09:40:39.250 084 12532.52 60.30 54777.90 88888.00 2014-03-25 09:40:39.375 084 12532.48 60.30 54777.90 88888.00 2014-03-25 09:40:39.500 084 12532.50 60.33 54777.90 88888.00 2014-03-25 09:40:39.625 084 12532.52 60.33 54777.93 88888.00 2014-03-25 09:40:39.750 084 12532.60 60.35 54777.93 88888.00 2014-03-25 09:40:39.875 084 12532.58 60.33 54777.90 88888.00 2014-03-25 09:40:40.000 084 12532.58 60.33 54777.90 88888.00 2014-03-25 09:40:40.125 084 12532.60 60.33 54777.90 88888.00 2014-03-25 09:40:40.250 084 12532.55 60.30 54777.90 88888.00 2014-03-25 09:40:40.375 084 12532.52 60.33 54777.90 88888.00 2014-03-25 09:40:40.500 084 12532.50 60.30 54777.88 88888.00 2014-03-25 09:40:40.625 084 12532.52 60.30 54777.88 88888.00 2014-03-25 09:40:40.750 084 12532.55 60.38 54777.93 88888.00 2014-03-25 09:40:40.875 084 12532.52 60.33 54777.90 88888.00 2014-03-25 09:40:41.000 084 12532.52 60.30 54777.90 88888.00 2014-03-25 09:40:41.125 084 12532.50 60.30 54777.90 88888.00 2014-03-25 09:40:41.250 084 12532.52 60.35 54777.90 88888.00 2014-03-25 09:40:41.375 084 12532.50 60.33 54777.90 88888.00 2014-03-25 09:40:41.500 084 12532.50 60.30 54777.88 88888.00 2014-03-25 09:40:41.625 084 12532.52 60.30 54777.90 88888.00 2014-03-25 09:40:41.750 084 12532.60 60.33 54777.90 88888.00 2014-03-25 09:40:41.875 084 12532.50 60.33 54777.88 88888.00 2014-03-25 09:40:42.000 084 12532.42 60.35 54777.88 88888.00 2014-03-25 09:40:42.125 084 12532.42 60.33 54777.88 88888.00 2014-03-25 09:40:42.250 084 12532.45 60.30 54777.93 88888.00 2014-03-25 09:40:42.375 084 12532.55 60.33 54777.90 88888.00 2014-03-25 09:40:42.500 084 12532.50 60.30 54777.90 88888.00 2014-03-25 09:40:42.625 084 12532.50 60.33 54777.88 88888.00 2014-03-25 09:40:42.750 084 12532.50 60.33 54777.88 88888.00 2014-03-25 09:40:42.875 084 12532.48 60.35 54777.88 88888.00 2014-03-25 09:40:43.000 084 12532.50 60.33 54777.85 88888.00 2014-03-25 09:40:43.125 084 12532.52 60.33 54777.82 88888.00 2014-03-25 09:40:43.250 084 12532.48 60.30 54777.82 88888.00 2014-03-25 09:40:43.375 084 12532.45 60.30 54777.82 88888.00 2014-03-25 09:40:43.500 084 12532.45 60.30 54777.85 88888.00 2014-03-25 09:40:43.625 084 12532.52 60.33 54777.88 88888.00 2014-03-25 09:40:43.750 084 12532.48 60.33 54777.88 88888.00 2014-03-25 09:40:43.875 084 12532.52 60.33 54777.88 88888.00 2014-03-25 09:40:44.000 084 12532.60 60.30 54777.88 88888.00 2014-03-25 09:40:44.125 084 12532.55 60.33 54777.90 88888.00 2014-03-25 09:40:44.250 084 12532.52 60.33 54777.90 88888.00 2014-03-25 09:40:44.375 084 12532.58 60.30 54777.90 88888.00 2014-03-25 09:40:44.500 084 12532.65 60.35 54777.88 88888.00 2014-03-25 09:40:44.625 084 12532.65 60.33 54777.88 88888.00 2014-03-25 09:40:44.750 084 12532.58 60.33 54777.88 88888.00 2014-03-25 09:40:44.875 084 12532.60 60.33 54777.88 88888.00 2014-03-25 09:40:45.000 084 12532.60 60.33 54777.88 88888.00 2014-03-25 09:40:45.125 084 12532.55 60.30 54777.90 88888.00 2014-03-25 09:40:45.250 084 12532.52 60.35 54777.93 88888.00 2014-03-25 09:40:45.375 084 12532.55 60.33 54777.90 88888.00 2014-03-25 09:40:45.500 084 12532.62 60.33 54777.90 88888.00 2014-03-25 09:40:45.625 084 12532.55 60.33 54777.88 88888.00 2014-03-25 09:40:45.750 084 12532.55 60.33 54777.88 88888.00 2014-03-25 09:40:45.875 084 12532.60 60.35 54777.90 88888.00 2014-03-25 09:40:46.000 084 12532.60 60.38 54777.90 88888.00 2014-03-25 09:40:46.125 084 12532.52 60.35 54777.93 88888.00 2014-03-25 09:40:46.250 084 12532.48 60.33 54777.88 88888.00 2014-03-25 09:40:46.375 084 12532.58 60.35 54777.88 88888.00 2014-03-25 09:40:46.500 084 12532.58 60.38 54777.85 88888.00 2014-03-25 09:40:46.625 084 12532.55 60.38 54777.88 88888.00 2014-03-25 09:40:46.750 084 12532.55 60.38 54777.88 88888.00 2014-03-25 09:40:46.875 084 12532.50 60.38 54777.88 88888.00 2014-03-25 09:40:47.000 084 12532.48 60.35 54777.88 88888.00 2014-03-25 09:40:47.125 084 12532.48 60.33 54777.90 88888.00 2014-03-25 09:40:47.250 084 12532.58 60.33 54777.93 88888.00 2014-03-25 09:40:47.375 084 12532.65 60.33 54777.90 88888.00 2014-03-25 09:40:47.500 084 12532.52 60.35 54777.90 88888.00 2014-03-25 09:40:47.625 084 12532.48 60.35 54777.90 88888.00 2014-03-25 09:40:47.750 084 12532.52 60.33 54777.90 88888.00 2014-03-25 09:40:47.875 084 12532.58 60.35 54777.90 88888.00 2014-03-25 09:40:48.000 084 12532.62 60.33 54777.90 88888.00 2014-03-25 09:40:48.125 084 12532.55 60.35 54777.88 88888.00 2014-03-25 09:40:48.250 084 12532.50 60.35 54777.88 88888.00 2014-03-25 09:40:48.375 084 12532.55 60.35 54777.90 88888.00 2014-03-25 09:40:48.500 084 12532.52 60.35 54777.90 88888.00 2014-03-25 09:40:48.625 084 12532.48 60.38 54777.90 88888.00 2014-03-25 09:40:48.750 084 12532.52 60.40 54777.88 88888.00 2014-03-25 09:40:48.875 084 12532.58 60.38 54777.88 88888.00 2014-03-25 09:40:49.000 084 12532.60 60.35 54777.85 88888.00 2014-03-25 09:40:49.125 084 12532.58 60.35 54777.88 88888.00 2014-03-25 09:40:49.250 084 12532.58 60.33 54777.88 88888.00 2014-03-25 09:40:49.375 084 12532.52 60.35 54777.88 88888.00 2014-03-25 09:40:49.500 084 12532.48 60.33 54777.90 88888.00 2014-03-25 09:40:49.625 084 12532.52 60.33 54777.88 88888.00 2014-03-25 09:40:49.750 084 12532.55 60.38 54777.88 88888.00 2014-03-25 09:40:49.875 084 12532.60 60.38 54777.88 88888.00 2014-03-25 09:40:50.000 084 12532.58 60.35 54777.88 88888.00 2014-03-25 09:40:50.125 084 12532.48 60.35 54777.88 88888.00 2014-03-25 09:40:50.250 084 12532.45 60.35 54777.88 88888.00 2014-03-25 09:40:50.375 084 12532.50 60.35 54777.88 88888.00 2014-03-25 09:40:50.500 084 12532.60 60.38 54777.93 88888.00 2014-03-25 09:40:50.625 084 12532.60 60.35 54777.90 88888.00 2014-03-25 09:40:50.750 084 12532.60 60.33 54777.90 88888.00 2014-03-25 09:40:50.875 084 12532.55 60.33 54777.88 88888.00 2014-03-25 09:40:51.000 084 12532.52 60.33 54777.85 88888.00 2014-03-25 09:40:51.125 084 12532.60 60.35 54777.93 88888.00 2014-03-25 09:40:51.250 084 12532.67 60.38 54777.93 88888.00 2014-03-25 09:40:51.375 084 12532.62 60.38 54777.93 88888.00 2014-03-25 09:40:51.500 084 12532.58 60.35 54777.93 88888.00 2014-03-25 09:40:51.625 084 12532.55 60.38 54777.90 88888.00 2014-03-25 09:40:51.750 084 12532.55 60.35 54777.88 88888.00 2014-03-25 09:40:51.875 084 12532.62 60.35 54777.90 88888.00 2014-03-25 09:40:52.000 084 12532.65 60.38 54777.88 88888.00 2014-03-25 09:40:52.125 084 12532.65 60.38 54777.90 88888.00 2014-03-25 09:40:52.250 084 12532.55 60.33 54777.93 88888.00 2014-03-25 09:40:52.375 084 12532.52 60.35 54777.93 88888.00 2014-03-25 09:40:52.500 084 12532.52 60.35 54777.90 88888.00 2014-03-25 09:40:52.625 084 12532.58 60.30 54777.90 88888.00 2014-03-25 09:40:52.750 084 12532.58 60.38 54777.90 88888.00 2014-03-25 09:40:52.875 084 12532.55 60.33 54777.90 88888.00 2014-03-25 09:40:53.000 084 12532.52 60.40 54777.90 88888.00 2014-03-25 09:40:53.125 084 12532.45 60.40 54777.90 88888.00 2014-03-25 09:40:53.250 084 12532.45 60.35 54777.90 88888.00 2014-03-25 09:40:53.375 084 12532.48 60.35 54777.88 88888.00 2014-03-25 09:40:53.500 084 12532.45 60.35 54777.90 88888.00 2014-03-25 09:40:53.625 084 12532.50 60.35 54777.93 88888.00 2014-03-25 09:40:53.750 084 12532.55 60.38 54777.93 88888.00 2014-03-25 09:40:53.875 084 12532.58 60.35 54777.90 88888.00 2014-03-25 09:40:54.000 084 12532.58 60.35 54777.90 88888.00 2014-03-25 09:40:54.125 084 12532.60 60.35 54777.90 88888.00 2014-03-25 09:40:54.250 084 12532.60 60.33 54777.88 88888.00 2014-03-25 09:40:54.375 084 12532.70 60.33 54777.88 88888.00 2014-03-25 09:40:54.500 084 12532.75 60.35 54777.90 88888.00 2014-03-25 09:40:54.625 084 12532.73 60.33 54777.88 88888.00 2014-03-25 09:40:54.750 084 12532.62 60.33 54777.88 88888.00 2014-03-25 09:40:54.875 084 12532.58 60.35 54777.88 88888.00 2014-03-25 09:40:55.000 084 12532.58 60.33 54777.88 88888.00 2014-03-25 09:40:55.125 084 12532.60 60.33 54777.88 88888.00 2014-03-25 09:40:55.250 084 12532.58 60.30 54777.85 88888.00 2014-03-25 09:40:55.375 084 12532.73 60.35 54777.88 88888.00 2014-03-25 09:40:55.500 084 12532.75 60.38 54777.88 88888.00 2014-03-25 09:40:55.625 084 12532.70 60.33 54777.88 88888.00 2014-03-25 09:40:55.750 084 12532.62 60.35 54777.85 88888.00 2014-03-25 09:40:55.875 084 12532.60 60.35 54777.85 88888.00 2014-03-25 09:40:56.000 084 12532.62 60.35 54777.88 88888.00 2014-03-25 09:40:56.125 084 12532.62 60.35 54777.88 88888.00 2014-03-25 09:40:56.250 084 12532.62 60.35 54777.90 88888.00 2014-03-25 09:40:56.375 084 12532.65 60.38 54777.88 88888.00 2014-03-25 09:40:56.500 084 12532.67 60.35 54777.88 88888.00 2014-03-25 09:40:56.625 084 12532.65 60.35 54777.88 88888.00 2014-03-25 09:40:56.750 084 12532.67 60.35 54777.88 88888.00 2014-03-25 09:40:56.875 084 12532.67 60.33 54777.85 88888.00 2014-03-25 09:40:57.000 084 12532.65 60.30 54777.85 88888.00 2014-03-25 09:40:57.125 084 12532.60 60.33 54777.90 88888.00 2014-03-25 09:40:57.250 084 12532.62 60.33 54777.88 88888.00 2014-03-25 09:40:57.375 084 12532.62 60.33 54777.90 88888.00 2014-03-25 09:40:57.500 084 12532.52 60.33 54777.93 88888.00 2014-03-25 09:40:57.625 084 12532.50 60.35 54777.90 88888.00 2014-03-25 09:40:57.750 084 12532.52 60.33 54777.90 88888.00 2014-03-25 09:40:57.875 084 12532.52 60.35 54777.90 88888.00 2014-03-25 09:40:58.000 084 12532.50 60.40 54777.85 88888.00 2014-03-25 09:40:58.125 084 12532.52 60.35 54777.85 88888.00 2014-03-25 09:40:58.250 084 12532.52 60.33 54777.85 88888.00 2014-03-25 09:40:58.375 084 12532.55 60.33 54777.85 88888.00 2014-03-25 09:40:58.500 084 12532.52 60.30 54777.85 88888.00 2014-03-25 09:40:58.625 084 12532.60 60.35 54777.88 88888.00 2014-03-25 09:40:58.750 084 12532.70 60.38 54777.90 88888.00 2014-03-25 09:40:58.875 084 12532.67 60.35 54777.90 88888.00 2014-03-25 09:40:59.000 084 12532.70 60.35 54777.88 88888.00 2014-03-25 09:40:59.125 084 12532.75 60.38 54777.90 88888.00 2014-03-25 09:40:59.250 084 12532.67 60.35 54777.88 88888.00 2014-03-25 09:40:59.375 084 12532.55 60.35 54777.85 88888.00 2014-03-25 09:40:59.500 084 12532.58 60.38 54777.90 88888.00 2014-03-25 09:40:59.625 084 12532.60 60.38 54777.93 88888.00 2014-03-25 09:40:59.750 084 12532.58 60.38 54777.93 88888.00 2014-03-25 09:40:59.875 084 12532.60 60.38 54777.90 88888.00 2014-03-25 09:41:00.000 084 12532.55 60.38 54777.90 88888.00 2014-03-25 09:41:00.125 084 12532.50 60.35 54777.90 88888.00 2014-03-25 09:41:00.250 084 12532.50 60.35 54777.88 88888.00 2014-03-25 09:41:00.375 084 12532.55 60.38 54777.88 88888.00 2014-03-25 09:41:00.500 084 12532.60 60.40 54777.88 88888.00 2014-03-25 09:41:00.625 084 12532.58 60.40 54777.88 88888.00 2014-03-25 09:41:00.750 084 12532.62 60.38 54777.90 88888.00 2014-03-25 09:41:00.875 084 12532.65 60.38 54777.88 88888.00 2014-03-25 09:41:01.000 084 12532.58 60.38 54777.85 88888.00 2014-03-25 09:41:01.125 084 12532.52 60.38 54777.88 88888.00 2014-03-25 09:41:01.250 084 12532.55 60.38 54777.88 88888.00 2014-03-25 09:41:01.375 084 12532.62 60.38 54777.88 88888.00 2014-03-25 09:41:01.500 084 12532.65 60.38 54777.85 88888.00 2014-03-25 09:41:01.625 084 12532.60 60.35 54777.88 88888.00 2014-03-25 09:41:01.750 084 12532.60 60.40 54777.88 88888.00 2014-03-25 09:41:01.875 084 12532.62 60.40 54777.88 88888.00 2014-03-25 09:41:02.000 084 12532.62 60.38 54777.85 88888.00 2014-03-25 09:41:02.125 084 12532.67 60.33 54777.88 88888.00 2014-03-25 09:41:02.250 084 12532.65 60.33 54777.88 88888.00 2014-03-25 09:41:02.375 084 12532.60 60.38 54777.88 88888.00 2014-03-25 09:41:02.500 084 12532.58 60.42 54777.90 88888.00 2014-03-25 09:41:02.625 084 12532.60 60.40 54777.90 88888.00 2014-03-25 09:41:02.750 084 12532.62 60.40 54777.90 88888.00 2014-03-25 09:41:02.875 084 12532.60 60.38 54777.90 88888.00 2014-03-25 09:41:03.000 084 12532.65 60.35 54777.88 88888.00 2014-03-25 09:41:03.125 084 12532.65 60.38 54777.88 88888.00 2014-03-25 09:41:03.250 084 12532.62 60.38 54777.90 88888.00 2014-03-25 09:41:03.375 084 12532.65 60.38 54777.90 88888.00 2014-03-25 09:41:03.500 084 12532.70 60.38 54777.93 88888.00 2014-03-25 09:41:03.625 084 12532.65 60.38 54777.90 88888.00 2014-03-25 09:41:03.750 084 12532.60 60.38 54777.90 88888.00 2014-03-25 09:41:03.875 084 12532.62 60.38 54777.88 88888.00 2014-03-25 09:41:04.000 084 12532.73 60.38 54777.85 88888.00 2014-03-25 09:41:04.125 084 12532.73 60.40 54777.85 88888.00 2014-03-25 09:41:04.250 084 12532.75 60.38 54777.85 88888.00 2014-03-25 09:41:04.375 084 12532.77 60.38 54777.82 88888.00 2014-03-25 09:41:04.500 084 12532.75 60.40 54777.82 88888.00 2014-03-25 09:41:04.625 084 12532.67 60.40 54777.88 88888.00 2014-03-25 09:41:04.750 084 12532.60 60.40 54777.88 88888.00 2014-03-25 09:41:04.875 084 12532.60 60.40 54777.88 88888.00 2014-03-25 09:41:05.000 084 12532.67 60.42 54777.85 88888.00 2014-03-25 09:41:05.125 084 12532.67 60.45 54777.88 88888.00 2014-03-25 09:41:05.250 084 12532.67 60.42 54777.85 88888.00 2014-03-25 09:41:05.375 084 12532.67 60.38 54777.88 88888.00 2014-03-25 09:41:05.500 084 12532.67 60.35 54777.88 88888.00 2014-03-25 09:41:05.625 084 12532.65 60.40 54777.90 88888.00 2014-03-25 09:41:05.750 084 12532.67 60.42 54777.88 88888.00 2014-03-25 09:41:05.875 084 12532.65 60.40 54777.85 88888.00 2014-03-25 09:41:06.000 084 12532.62 60.38 54777.85 88888.00 2014-03-25 09:41:06.125 084 12532.65 60.40 54777.85 88888.00 2014-03-25 09:41:06.250 084 12532.65 60.40 54777.88 88888.00 2014-03-25 09:41:06.375 084 12532.67 60.42 54777.88 88888.00 2014-03-25 09:41:06.500 084 12532.62 60.35 54777.88 88888.00 2014-03-25 09:41:06.625 084 12532.60 60.38 54777.85 88888.00 2014-03-25 09:41:06.750 084 12532.52 60.38 54777.85 88888.00 2014-03-25 09:41:06.875 084 12532.62 60.40 54777.88 88888.00 2014-03-25 09:41:07.000 084 12532.70 60.42 54777.88 88888.00 2014-03-25 09:41:07.125 084 12532.70 60.38 54777.88 88888.00 2014-03-25 09:41:07.250 084 12532.65 60.40 54777.85 88888.00 2014-03-25 09:41:07.375 084 12532.67 60.38 54777.88 88888.00 2014-03-25 09:41:07.500 084 12532.73 60.38 54777.88 88888.00 2014-03-25 09:41:07.625 084 12532.77 60.40 54777.88 88888.00 2014-03-25 09:41:07.750 084 12532.77 60.42 54777.88 88888.00 2014-03-25 09:41:07.875 084 12532.70 60.38 54777.82 88888.00 2014-03-25 09:41:08.000 084 12532.65 60.40 54777.85 88888.00 2014-03-25 09:41:08.125 084 12532.62 60.42 54777.90 88888.00 2014-03-25 09:41:08.250 084 12532.62 60.40 54777.93 88888.00 2014-03-25 09:41:08.375 084 12532.70 60.42 54777.90 88888.00 2014-03-25 09:41:08.500 084 12532.73 60.40 54777.88 88888.00 2014-03-25 09:41:08.625 084 12532.67 60.38 54777.82 88888.00 2014-03-25 09:41:08.750 084 12532.67 60.38 54777.85 88888.00 2014-03-25 09:41:08.875 084 12532.60 60.40 54777.85 88888.00 2014-03-25 09:41:09.000 084 12532.67 60.42 54777.88 88888.00 2014-03-25 09:41:09.125 084 12532.75 60.45 54777.90 88888.00 2014-03-25 09:41:09.250 084 12532.67 60.45 54777.90 88888.00 2014-03-25 09:41:09.375 084 12532.62 60.40 54777.88 88888.00 2014-03-25 09:41:09.500 084 12532.58 60.40 54777.88 88888.00 2014-03-25 09:41:09.625 084 12532.67 60.45 54777.93 88888.00 2014-03-25 09:41:09.750 084 12532.73 60.42 54777.93 88888.00 2014-03-25 09:41:09.875 084 12532.62 60.42 54777.90 88888.00 2014-03-25 09:41:10.000 084 12532.65 60.42 54777.90 88888.00 2014-03-25 09:41:10.125 084 12532.62 60.42 54777.93 88888.00 2014-03-25 09:41:10.250 084 12532.52 60.40 54777.88 88888.00 2014-03-25 09:41:10.375 084 12532.58 60.40 54777.85 88888.00 2014-03-25 09:41:10.500 084 12532.67 60.40 54777.85 88888.00 2014-03-25 09:41:10.625 084 12532.70 60.42 54777.85 88888.00 2014-03-25 09:41:10.750 084 12532.65 60.42 54777.88 88888.00 2014-03-25 09:41:10.875 084 12532.75 60.45 54777.90 88888.00 2014-03-25 09:41:11.000 084 12532.83 60.40 54777.85 88888.00 2014-03-25 09:41:11.125 084 12532.62 60.40 54777.88 88888.00 2014-03-25 09:41:11.250 084 12532.62 60.40 54777.90 88888.00 2014-03-25 09:41:11.375 084 12532.62 60.38 54777.88 88888.00 2014-03-25 09:41:11.500 084 12532.65 60.40 54777.90 88888.00 2014-03-25 09:41:11.625 084 12532.73 60.42 54777.90 88888.00 2014-03-25 09:41:11.750 084 12532.75 60.40 54777.88 88888.00 2014-03-25 09:41:11.875 084 12532.73 60.45 54777.90 88888.00 2014-03-25 09:41:12.000 084 12532.65 60.42 54777.90 88888.00 2014-03-25 09:41:12.125 084 12532.60 60.42 54777.90 88888.00 2014-03-25 09:41:12.250 084 12532.62 60.40 54777.95 88888.00 2014-03-25 09:41:12.375 084 12532.60 60.42 54777.90 88888.00 2014-03-25 09:41:12.500 084 12532.58 60.42 54777.88 88888.00 2014-03-25 09:41:12.625 084 12532.62 60.40 54777.88 88888.00 2014-03-25 09:41:12.750 084 12532.62 60.45 54777.88 88888.00 2014-03-25 09:41:12.875 084 12532.60 60.42 54777.88 88888.00 2014-03-25 09:41:13.000 084 12532.62 60.45 54777.85 88888.00 2014-03-25 09:41:13.125 084 12532.70 60.40 54777.85 88888.00 2014-03-25 09:41:13.250 084 12532.67 60.42 54777.88 88888.00 2014-03-25 09:41:13.375 084 12532.73 60.42 54777.88 88888.00 2014-03-25 09:41:13.500 084 12532.67 60.42 54777.88 88888.00 2014-03-25 09:41:13.625 084 12532.65 60.42 54777.88 88888.00 2014-03-25 09:41:13.750 084 12532.65 60.42 54777.85 88888.00 2014-03-25 09:41:13.875 084 12532.70 60.42 54777.88 88888.00 2014-03-25 09:41:14.000 084 12532.62 60.40 54777.85 88888.00 2014-03-25 09:41:14.125 084 12532.62 60.45 54777.85 88888.00 2014-03-25 09:41:14.250 084 12532.65 60.40 54777.88 88888.00 2014-03-25 09:41:14.375 084 12532.65 60.40 54777.88 88888.00 2014-03-25 09:41:14.500 084 12532.60 60.40 54777.82 88888.00 2014-03-25 09:41:14.625 084 12532.55 60.42 54777.82 88888.00 2014-03-25 09:41:14.750 084 12532.60 60.45 54777.85 88888.00 2014-03-25 09:41:14.875 084 12532.60 60.45 54777.88 88888.00 2014-03-25 09:41:15.000 084 12532.58 60.42 54777.85 88888.00 2014-03-25 09:41:15.125 084 12532.52 60.42 54777.88 88888.00 2014-03-25 09:41:15.250 084 12532.52 60.40 54777.82 88888.00 2014-03-25 09:41:15.375 084 12532.50 60.40 54777.82 88888.00 2014-03-25 09:41:15.500 084 12532.40 60.40 54777.82 88888.00 2014-03-25 09:41:15.625 084 12532.50 60.42 54777.88 88888.00 2014-03-25 09:41:15.750 084 12532.52 60.45 54777.88 88888.00 2014-03-25 09:41:15.875 084 12532.52 60.48 54777.88 88888.00 2014-03-25 09:41:16.000 084 12532.52 60.42 54777.85 88888.00 2014-03-25 09:41:16.125 084 12532.52 60.45 54777.85 88888.00 2014-03-25 09:41:16.250 084 12532.45 60.45 54777.85 88888.00 2014-03-25 09:41:16.375 084 12532.48 60.48 54777.88 88888.00 2014-03-25 09:41:16.500 084 12532.45 60.45 54777.85 88888.00 2014-03-25 09:41:16.625 084 12532.45 60.42 54777.85 88888.00 2014-03-25 09:41:16.750 084 12532.48 60.42 54777.82 88888.00 2014-03-25 09:41:16.875 084 12532.48 60.40 54777.82 88888.00 2014-03-25 09:41:17.000 084 12532.45 60.45 54777.82 88888.00 2014-03-25 09:41:17.125 084 12532.50 60.45 54777.88 88888.00 2014-03-25 09:41:17.250 084 12532.50 60.48 54777.88 88888.00 2014-03-25 09:41:17.375 084 12532.55 60.48 54777.85 88888.00 2014-03-25 09:41:17.500 084 12532.52 60.40 54777.80 88888.00 2014-03-25 09:41:17.625 084 12532.50 60.40 54777.85 88888.00 2014-03-25 09:41:17.750 084 12532.50 60.48 54777.85 88888.00 2014-03-25 09:41:17.875 084 12532.50 60.48 54777.85 88888.00 2014-03-25 09:41:18.000 084 12532.45 60.45 54777.85 88888.00 2014-03-25 09:41:18.125 084 12532.45 60.45 54777.88 88888.00 2014-03-25 09:41:18.250 084 12532.45 60.45 54777.90 88888.00 2014-03-25 09:41:18.375 084 12532.42 60.45 54777.88 88888.00 2014-03-25 09:41:18.500 084 12532.40 60.45 54777.88 88888.00 2014-03-25 09:41:18.625 084 12532.40 60.48 54777.85 88888.00 2014-03-25 09:41:18.750 084 12532.45 60.45 54777.82 88888.00 2014-03-25 09:41:18.875 084 12532.48 60.45 54777.80 88888.00 2014-03-25 09:41:19.000 084 12532.48 60.40 54777.82 88888.00 2014-03-25 09:41:19.125 084 12532.55 60.48 54777.82 88888.00 2014-03-25 09:41:19.250 084 12532.60 60.45 54777.85 88888.00 2014-03-25 09:41:19.375 084 12532.60 60.45 54777.82 88888.00 2014-03-25 09:41:19.500 084 12532.58 60.42 54777.85 88888.00 2014-03-25 09:41:19.625 084 12532.55 60.42 54777.82 88888.00 2014-03-25 09:41:19.750 084 12532.60 60.45 54777.85 88888.00 2014-03-25 09:41:19.875 084 12532.60 60.45 54777.88 88888.00 2014-03-25 09:41:20.000 084 12532.50 60.45 54777.82 88888.00 2014-03-25 09:41:20.125 084 12532.48 60.45 54777.82 88888.00 2014-03-25 09:41:20.250 084 12532.55 60.42 54777.82 88888.00 2014-03-25 09:41:20.375 084 12532.58 60.48 54777.82 88888.00 2014-03-25 09:41:20.500 084 12532.50 60.45 54777.82 88888.00 2014-03-25 09:41:20.625 084 12532.42 60.45 54777.85 88888.00 2014-03-25 09:41:20.750 084 12532.48 60.45 54777.82 88888.00 2014-03-25 09:41:20.875 084 12532.50 60.50 54777.85 88888.00 2014-03-25 09:41:21.000 084 12532.50 60.50 54777.85 88888.00 2014-03-25 09:41:21.125 084 12532.50 60.50 54777.82 88888.00 2014-03-25 09:41:21.250 084 12532.50 60.48 54777.85 88888.00 2014-03-25 09:41:21.375 084 12532.60 60.50 54777.82 88888.00 2014-03-25 09:41:21.500 084 12532.73 60.52 54777.85 88888.00 2014-03-25 09:41:21.625 084 12532.67 60.50 54777.85 88888.00 2014-03-25 09:41:21.750 084 12532.55 60.45 54777.82 88888.00 2014-03-25 09:41:21.875 084 12532.50 60.45 54777.82 88888.00 2014-03-25 09:41:22.000 084 12532.60 60.48 54777.82 88888.00 2014-03-25 09:41:22.125 084 12532.62 60.50 54777.82 88888.00 2014-03-25 09:41:22.250 084 12532.65 60.48 54777.88 88888.00 2014-03-25 09:41:22.375 084 12532.73 60.50 54777.82 88888.00 2014-03-25 09:41:22.500 084 12532.70 60.48 54777.82 88888.00 2014-03-25 09:41:22.625 084 12532.67 60.48 54777.82 88888.00 2014-03-25 09:41:22.750 084 12532.67 60.42 54777.80 88888.00 2014-03-25 09:41:22.875 084 12532.67 60.42 54777.80 88888.00 2014-03-25 09:41:23.000 084 12532.70 60.45 54777.80 88888.00 2014-03-25 09:41:23.125 084 12532.73 60.48 54777.85 88888.00 2014-03-25 09:41:23.250 084 12532.60 60.42 54777.85 88888.00 2014-03-25 09:41:23.375 084 12532.62 60.45 54777.85 88888.00 2014-03-25 09:41:23.500 084 12532.60 60.42 54777.82 88888.00 2014-03-25 09:41:23.625 084 12532.60 60.42 54777.82 88888.00 2014-03-25 09:41:23.750 084 12532.62 60.40 54777.80 88888.00 2014-03-25 09:41:23.875 084 12532.65 60.42 54777.80 88888.00 2014-03-25 09:41:24.000 084 12532.67 60.45 54777.80 88888.00 2014-03-25 09:41:24.125 084 12532.62 60.42 54777.82 88888.00 2014-03-25 09:41:24.250 084 12532.58 60.45 54777.82 88888.00 2014-03-25 09:41:24.375 084 12532.65 60.45 54777.82 88888.00 2014-03-25 09:41:24.500 084 12532.65 60.42 54777.85 88888.00 2014-03-25 09:41:24.625 084 12532.60 60.40 54777.88 88888.00 2014-03-25 09:41:24.750 084 12532.50 60.42 54777.82 88888.00 2014-03-25 09:41:24.875 084 12532.55 60.45 54777.80 88888.00 2014-03-25 09:41:25.000 084 12532.58 60.42 54777.80 88888.00 2014-03-25 09:41:25.125 084 12532.55 60.45 54777.82 88888.00 2014-03-25 09:41:25.250 084 12532.52 60.48 54777.88 88888.00 2014-03-25 09:41:25.375 084 12532.62 60.50 54777.85 88888.00 2014-03-25 09:41:25.500 084 12532.50 60.48 54777.82 88888.00 2014-03-25 09:41:25.625 084 12532.50 60.48 54777.82 88888.00 2014-03-25 09:41:25.750 084 12532.55 60.50 54777.82 88888.00 2014-03-25 09:41:25.875 084 12532.52 60.50 54777.85 88888.00 2014-03-25 09:41:26.000 084 12532.52 60.48 54777.82 88888.00 2014-03-25 09:41:26.125 084 12532.55 60.45 54777.85 88888.00 2014-03-25 09:41:26.250 084 12532.50 60.50 54777.85 88888.00 2014-03-25 09:41:26.375 084 12532.52 60.52 54777.82 88888.00 2014-03-25 09:41:26.500 084 12532.52 60.50 54777.85 88888.00 2014-03-25 09:41:26.625 084 12532.52 60.50 54777.85 88888.00 2014-03-25 09:41:26.750 084 12532.55 60.48 54777.82 88888.00 2014-03-25 09:41:26.875 084 12532.58 60.48 54777.82 88888.00 2014-03-25 09:41:27.000 084 12532.52 60.48 54777.90 88888.00 2014-03-25 09:41:27.125 084 12532.55 60.52 54777.93 88888.00 2014-03-25 09:41:27.250 084 12532.48 60.48 54777.85 88888.00 2014-03-25 09:41:27.375 084 12532.48 60.48 54777.82 88888.00 2014-03-25 09:41:27.500 084 12532.50 60.45 54777.82 88888.00 2014-03-25 09:41:27.625 084 12532.55 60.45 54777.82 88888.00 2014-03-25 09:41:27.750 084 12532.62 60.50 54777.80 88888.00 2014-03-25 09:41:27.875 084 12532.62 60.48 54777.80 88888.00 2014-03-25 09:41:28.000 084 12532.60 60.45 54777.82 88888.00 2014-03-25 09:41:28.125 084 12532.55 60.45 54777.80 88888.00 2014-03-25 09:41:28.250 084 12532.50 60.45 54777.80 88888.00 2014-03-25 09:41:28.375 084 12532.55 60.48 54777.82 88888.00 2014-03-25 09:41:28.500 084 12532.62 60.48 54777.82 88888.00 2014-03-25 09:41:28.625 084 12532.62 60.45 54777.82 88888.00 2014-03-25 09:41:28.750 084 12532.60 60.45 54777.80 88888.00 2014-03-25 09:41:28.875 084 12532.58 60.45 54777.80 88888.00 2014-03-25 09:41:29.000 084 12532.55 60.45 54777.80 88888.00 2014-03-25 09:41:29.125 084 12532.50 60.45 54777.78 88888.00 2014-03-25 09:41:29.250 084 12532.52 60.48 54777.80 88888.00 2014-03-25 09:41:29.375 084 12532.58 60.48 54777.80 88888.00 2014-03-25 09:41:29.500 084 12532.60 60.45 54777.80 88888.00 2014-03-25 09:41:29.625 084 12532.60 60.48 54777.82 88888.00 2014-03-25 09:41:29.750 084 12532.60 60.50 54777.82 88888.00 2014-03-25 09:41:29.875 084 12532.55 60.48 54777.82 88888.00 2014-03-25 09:41:30.000 084 12532.58 60.45 54777.82 88888.00 2014-03-25 09:41:30.125 084 12532.55 60.45 54777.82 88888.00 2014-03-25 09:41:30.250 084 12532.55 60.45 54777.80 88888.00 2014-03-25 09:41:30.375 084 12532.50 60.45 54777.80 88888.00 2014-03-25 09:41:30.500 084 12532.55 60.45 54777.80 88888.00 2014-03-25 09:41:30.625 084 12532.58 60.42 54777.80 88888.00 2014-03-25 09:41:30.750 084 12532.62 60.45 54777.82 88888.00 2014-03-25 09:41:30.875 084 12532.67 60.45 54777.82 88888.00 2014-03-25 09:41:31.000 084 12532.73 60.45 54777.80 88888.00 2014-03-25 09:41:31.125 084 12532.73 60.45 54777.80 88888.00 2014-03-25 09:41:31.250 084 12532.67 60.48 54777.80 88888.00 2014-03-25 09:41:31.375 084 12532.65 60.48 54777.82 88888.00 2014-03-25 09:41:31.500 084 12532.65 60.50 54777.82 88888.00 2014-03-25 09:41:31.625 084 12532.55 60.48 54777.82 88888.00 2014-03-25 09:41:31.750 084 12532.48 60.45 54777.80 88888.00 2014-03-25 09:41:31.875 084 12532.52 60.48 54777.78 88888.00 2014-03-25 09:41:32.000 084 12532.65 60.48 54777.80 88888.00 2014-03-25 09:41:32.125 084 12532.67 60.48 54777.80 88888.00 2014-03-25 09:41:32.250 084 12532.60 60.52 54777.82 88888.00 2014-03-25 09:41:32.375 084 12532.58 60.50 54777.82 88888.00 2014-03-25 09:41:32.500 084 12532.58 60.45 54777.82 88888.00 2014-03-25 09:41:32.625 084 12532.62 60.42 54777.82 88888.00 2014-03-25 09:41:32.750 084 12532.62 60.42 54777.80 88888.00 2014-03-25 09:41:32.875 084 12532.62 60.40 54777.80 88888.00 2014-03-25 09:41:33.000 084 12532.60 60.45 54777.78 88888.00 2014-03-25 09:41:33.125 084 12532.58 60.48 54777.78 88888.00 2014-03-25 09:41:33.250 084 12532.58 60.48 54777.80 88888.00 2014-03-25 09:41:33.375 084 12532.62 60.48 54777.82 88888.00 2014-03-25 09:41:33.500 084 12532.62 60.50 54777.82 88888.00 2014-03-25 09:41:33.625 084 12532.60 60.52 54777.82 88888.00 2014-03-25 09:41:33.750 084 12532.60 60.55 54777.82 88888.00 2014-03-25 09:41:33.875 084 12532.60 60.52 54777.85 88888.00 2014-03-25 09:41:34.000 084 12532.58 60.45 54777.80 88888.00 2014-03-25 09:41:34.125 084 12532.65 60.48 54777.82 88888.00 2014-03-25 09:41:34.250 084 12532.65 60.48 54777.85 88888.00 2014-03-25 09:41:34.375 084 12532.67 60.50 54777.82 88888.00 2014-03-25 09:41:34.500 084 12532.65 60.50 54777.82 88888.00 2014-03-25 09:41:34.625 084 12532.65 60.50 54777.82 88888.00 2014-03-25 09:41:34.750 084 12532.65 60.50 54777.82 88888.00 2014-03-25 09:41:34.875 084 12532.62 60.50 54777.82 88888.00 2014-03-25 09:41:35.000 084 12532.62 60.50 54777.80 88888.00 2014-03-25 09:41:35.125 084 12532.60 60.48 54777.82 88888.00 2014-03-25 09:41:35.250 084 12532.55 60.42 54777.82 88888.00 2014-03-25 09:41:35.375 084 12532.60 60.42 54777.80 88888.00 2014-03-25 09:41:35.500 084 12532.65 60.45 54777.82 88888.00 2014-03-25 09:41:35.625 084 12532.70 60.45 54777.78 88888.00 2014-03-25 09:41:35.750 084 12532.65 60.42 54777.78 88888.00 2014-03-25 09:41:35.875 084 12532.65 60.42 54777.78 88888.00 2014-03-25 09:41:36.000 084 12532.65 60.40 54777.78 88888.00 2014-03-25 09:41:36.125 084 12532.70 60.45 54777.78 88888.00 2014-03-25 09:41:36.250 084 12532.67 60.50 54777.80 88888.00 2014-03-25 09:41:36.375 084 12532.62 60.50 54777.80 88888.00 2014-03-25 09:41:36.500 084 12532.55 60.50 54777.80 88888.00 2014-03-25 09:41:36.625 084 12532.58 60.48 54777.80 88888.00 2014-03-25 09:41:36.750 084 12532.67 60.45 54777.80 88888.00 2014-03-25 09:41:36.875 084 12532.73 60.45 54777.80 88888.00 2014-03-25 09:41:37.000 084 12532.75 60.45 54777.80 88888.00 2014-03-25 09:41:37.125 084 12532.70 60.45 54777.80 88888.00 2014-03-25 09:41:37.250 084 12532.60 60.45 54777.82 88888.00 2014-03-25 09:41:37.375 084 12532.62 60.52 54777.82 88888.00 2014-03-25 09:41:37.500 084 12532.62 60.50 54777.82 88888.00 2014-03-25 09:41:37.625 084 12532.65 60.45 54777.80 88888.00 2014-03-25 09:41:37.750 084 12532.62 60.52 54777.80 88888.00 2014-03-25 09:41:37.875 084 12532.65 60.50 54777.82 88888.00 2014-03-25 09:41:38.000 084 12532.62 60.48 54777.80 88888.00 2014-03-25 09:41:38.125 084 12532.60 60.45 54777.80 88888.00 2014-03-25 09:41:38.250 084 12532.60 60.48 54777.80 88888.00 2014-03-25 09:41:38.375 084 12532.62 60.48 54777.80 88888.00 2014-03-25 09:41:38.500 084 12532.65 60.48 54777.82 88888.00 2014-03-25 09:41:38.625 084 12532.55 60.50 54777.82 88888.00 2014-03-25 09:41:38.750 084 12532.42 60.48 54777.80 88888.00 2014-03-25 09:41:38.875 084 12532.50 60.45 54777.82 88888.00 2014-03-25 09:41:39.000 084 12532.55 60.45 54777.80 88888.00 2014-03-25 09:41:39.125 084 12532.52 60.45 54777.78 88888.00 2014-03-25 09:41:39.250 084 12532.52 60.45 54777.80 88888.00 2014-03-25 09:41:39.375 084 12532.60 60.48 54777.78 88888.00 2014-03-25 09:41:39.500 084 12532.62 60.48 54777.78 88888.00 2014-03-25 09:41:39.625 084 12532.65 60.48 54777.78 88888.00 2014-03-25 09:41:39.750 084 12532.65 60.42 54777.80 88888.00 2014-03-25 09:41:39.875 084 12532.67 60.48 54777.80 88888.00 2014-03-25 09:41:40.000 084 12532.70 60.50 54777.75 88888.00 2014-03-25 09:41:40.125 084 12532.70 60.48 54777.78 88888.00 2014-03-25 09:41:40.250 084 12532.62 60.48 54777.75 88888.00 2014-03-25 09:41:40.375 084 12532.55 60.45 54777.72 88888.00 2014-03-25 09:41:40.500 084 12532.52 60.42 54777.72 88888.00 2014-03-25 09:41:40.625 084 12532.65 60.50 54777.75 88888.00 2014-03-25 09:41:40.750 084 12532.73 60.48 54777.78 88888.00 2014-03-25 09:41:40.875 084 12532.70 60.48 54777.80 88888.00 2014-03-25 09:41:41.000 084 12532.67 60.45 54777.78 88888.00 2014-03-25 09:41:41.125 084 12532.65 60.48 54777.75 88888.00 2014-03-25 09:41:41.250 084 12532.60 60.48 54777.78 88888.00 2014-03-25 09:41:41.375 084 12532.62 60.48 54777.75 88888.00 2014-03-25 09:41:41.500 084 12532.65 60.45 54777.78 88888.00 2014-03-25 09:41:41.625 084 12532.70 60.48 54777.78 88888.00 2014-03-25 09:41:41.750 084 12532.60 60.48 54777.78 88888.00 2014-03-25 09:41:41.875 084 12532.52 60.50 54777.78 88888.00 2014-03-25 09:41:42.000 084 12532.58 60.50 54777.80 88888.00 2014-03-25 09:41:42.125 084 12532.52 60.48 54777.80 88888.00 2014-03-25 09:41:42.250 084 12532.50 60.45 54777.80 88888.00 2014-03-25 09:41:42.375 084 12532.50 60.50 54777.78 88888.00 2014-03-25 09:41:42.500 084 12532.50 60.50 54777.78 88888.00 2014-03-25 09:41:42.625 084 12532.52 60.48 54777.78 88888.00 2014-03-25 09:41:42.750 084 12532.40 60.45 54777.78 88888.00 2014-03-25 09:41:42.875 084 12532.33 60.40 54777.75 88888.00 2014-03-25 09:41:43.000 084 12532.40 60.42 54777.78 88888.00 2014-03-25 09:41:43.125 084 12532.40 60.42 54777.78 88888.00 2014-03-25 09:41:43.250 084 12532.38 60.40 54777.75 88888.00 2014-03-25 09:41:43.375 084 12532.40 60.50 54777.78 88888.00 2014-03-25 09:41:43.500 084 12532.42 60.50 54777.80 88888.00 2014-03-25 09:41:43.625 084 12532.48 60.45 54777.78 88888.00 2014-03-25 09:41:43.750 084 12532.50 60.45 54777.78 88888.00 2014-03-25 09:41:43.875 084 12532.52 60.48 54777.78 88888.00 2014-03-25 09:41:44.000 084 12532.52 60.48 54777.75 88888.00 2014-03-25 09:41:44.125 084 12532.45 60.48 54777.78 88888.00 2014-03-25 09:41:44.250 084 12532.45 60.45 54777.80 88888.00 2014-03-25 09:41:44.375 084 12532.48 60.40 54777.80 88888.00 2014-03-25 09:41:44.500 084 12532.50 60.45 54777.78 88888.00 2014-03-25 09:41:44.625 084 12532.52 60.45 54777.78 88888.00 2014-03-25 09:41:44.750 084 12532.52 60.48 54777.78 88888.00 2014-03-25 09:41:44.875 084 12532.48 60.50 54777.80 88888.00 2014-03-25 09:41:45.000 084 12532.50 60.45 54777.80 88888.00 2014-03-25 09:41:45.125 084 12532.52 60.50 54777.80 88888.00 2014-03-25 09:41:45.250 084 12532.52 60.45 54777.80 88888.00 2014-03-25 09:41:45.375 084 12532.50 60.42 54777.80 88888.00 2014-03-25 09:41:45.500 084 12532.40 60.45 54777.75 88888.00 2014-03-25 09:41:45.625 084 12532.48 60.48 54777.80 88888.00 2014-03-25 09:41:45.750 084 12532.55 60.45 54777.82 88888.00 2014-03-25 09:41:45.875 084 12532.55 60.45 54777.80 88888.00 2014-03-25 09:41:46.000 084 12532.58 60.45 54777.78 88888.00 2014-03-25 09:41:46.125 084 12532.60 60.42 54777.78 88888.00 2014-03-25 09:41:46.250 084 12532.55 60.42 54777.78 88888.00 2014-03-25 09:41:46.375 084 12532.58 60.45 54777.80 88888.00 2014-03-25 09:41:46.500 084 12532.60 60.42 54777.78 88888.00 2014-03-25 09:41:46.625 084 12532.55 60.45 54777.80 88888.00 2014-03-25 09:41:46.750 084 12532.50 60.45 54777.80 88888.00 2014-03-25 09:41:46.875 084 12532.52 60.42 54777.78 88888.00 2014-03-25 09:41:47.000 084 12532.52 60.42 54777.75 88888.00 2014-03-25 09:41:47.125 084 12532.52 60.45 54777.75 88888.00 2014-03-25 09:41:47.250 084 12532.52 60.48 54777.75 88888.00 2014-03-25 09:41:47.375 084 12532.50 60.48 54777.75 88888.00 2014-03-25 09:41:47.500 084 12532.55 60.42 54777.75 88888.00 2014-03-25 09:41:47.625 084 12532.58 60.45 54777.75 88888.00 2014-03-25 09:41:47.750 084 12532.52 60.48 54777.78 88888.00 2014-03-25 09:41:47.875 084 12532.42 60.45 54777.75 88888.00 2014-03-25 09:41:48.000 084 12532.45 60.42 54777.75 88888.00 2014-03-25 09:41:48.125 084 12532.52 60.42 54777.78 88888.00 2014-03-25 09:41:48.250 084 12532.48 60.42 54777.75 88888.00 2014-03-25 09:41:48.375 084 12532.45 60.42 54777.75 88888.00 2014-03-25 09:41:48.500 084 12532.40 60.42 54777.75 88888.00 2014-03-25 09:41:48.625 084 12532.48 60.42 54777.78 88888.00 2014-03-25 09:41:48.750 084 12532.50 60.40 54777.78 88888.00 2014-03-25 09:41:48.875 084 12532.52 60.40 54777.78 88888.00 2014-03-25 09:41:49.000 084 12532.50 60.42 54777.75 88888.00 2014-03-25 09:41:49.125 084 12532.48 60.45 54777.78 88888.00 2014-03-25 09:41:49.250 084 12532.40 60.40 54777.80 88888.00 2014-03-25 09:41:49.375 084 12532.38 60.42 54777.78 88888.00 2014-03-25 09:41:49.500 084 12532.35 60.42 54777.78 88888.00 2014-03-25 09:41:49.625 084 12532.40 60.40 54777.78 88888.00 2014-03-25 09:41:49.750 084 12532.48 60.40 54777.78 88888.00 2014-03-25 09:41:49.875 084 12532.50 60.42 54777.78 88888.00 2014-03-25 09:41:50.000 084 12532.50 60.48 54777.78 88888.00 2014-03-25 09:41:50.125 084 12532.52 60.45 54777.80 88888.00 2014-03-25 09:41:50.250 084 12532.45 60.38 54777.80 88888.00 2014-03-25 09:41:50.375 084 12532.48 60.40 54777.82 88888.00 2014-03-25 09:41:50.500 084 12532.50 60.42 54777.80 88888.00 2014-03-25 09:41:50.625 084 12532.48 60.42 54777.80 88888.00 2014-03-25 09:41:50.750 084 12532.50 60.38 54777.80 88888.00 2014-03-25 09:41:50.875 084 12532.48 60.42 54777.80 88888.00 2014-03-25 09:41:51.000 084 12532.48 60.40 54777.78 88888.00 2014-03-25 09:41:51.125 084 12532.52 60.40 54777.78 88888.00 2014-03-25 09:41:51.250 084 12532.48 60.40 54777.78 88888.00 2014-03-25 09:41:51.375 084 12532.50 60.45 54777.80 88888.00 2014-03-25 09:41:51.500 084 12532.42 60.45 54777.80 88888.00 2014-03-25 09:41:51.625 084 12532.40 60.45 54777.80 88888.00 2014-03-25 09:41:51.750 084 12532.48 60.42 54777.80 88888.00 2014-03-25 09:41:51.875 084 12532.48 60.40 54777.75 88888.00 2014-03-25 09:41:52.000 084 12532.48 60.42 54777.72 88888.00 2014-03-25 09:41:52.125 084 12532.42 60.42 54777.78 88888.00 2014-03-25 09:41:52.250 084 12532.45 60.48 54777.78 88888.00 2014-03-25 09:41:52.375 084 12532.50 60.45 54777.78 88888.00 2014-03-25 09:41:52.500 084 12532.48 60.42 54777.80 88888.00 2014-03-25 09:41:52.625 084 12532.48 60.38 54777.80 88888.00 2014-03-25 09:41:52.750 084 12532.45 60.45 54777.80 88888.00 2014-03-25 09:41:52.875 084 12532.52 60.40 54777.82 88888.00 2014-03-25 09:41:53.000 084 12532.50 60.42 54777.80 88888.00 2014-03-25 09:41:53.125 084 12532.42 60.40 54777.80 88888.00 2014-03-25 09:41:53.250 084 12532.40 60.40 54777.80 88888.00 2014-03-25 09:41:53.375 084 12532.42 60.42 54777.80 88888.00 2014-03-25 09:41:53.500 084 12532.38 60.40 54777.75 88888.00 2014-03-25 09:41:53.625 084 12532.38 60.42 54777.75 88888.00 2014-03-25 09:41:53.750 084 12532.48 60.42 54777.75 88888.00 2014-03-25 09:41:53.875 084 12532.48 60.42 54777.72 88888.00 2014-03-25 09:41:54.000 084 12532.38 60.38 54777.72 88888.00 2014-03-25 09:41:54.125 084 12532.38 60.40 54777.78 88888.00 2014-03-25 09:41:54.250 084 12532.40 60.40 54777.80 88888.00 2014-03-25 09:41:54.375 084 12532.42 60.40 54777.80 88888.00 2014-03-25 09:41:54.500 084 12532.40 60.38 54777.80 88888.00 2014-03-25 09:41:54.625 084 12532.42 60.40 54777.80 88888.00 2014-03-25 09:41:54.750 084 12532.48 60.40 54777.78 88888.00 2014-03-25 09:41:54.875 084 12532.45 60.35 54777.75 88888.00 2014-03-25 09:41:55.000 084 12532.42 60.35 54777.75 88888.00 2014-03-25 09:41:55.125 084 12532.48 60.38 54777.78 88888.00 2014-03-25 09:41:55.250 084 12532.50 60.40 54777.80 88888.00 2014-03-25 09:41:55.375 084 12532.52 60.40 54777.78 88888.00 2014-03-25 09:41:55.500 084 12532.50 60.40 54777.78 88888.00 2014-03-25 09:41:55.625 084 12532.50 60.38 54777.78 88888.00 2014-03-25 09:41:55.750 084 12532.42 60.33 54777.78 88888.00 2014-03-25 09:41:55.875 084 12532.50 60.40 54777.78 88888.00 2014-03-25 09:41:56.000 084 12532.52 60.35 54777.75 88888.00 2014-03-25 09:41:56.125 084 12532.50 60.40 54777.78 88888.00 2014-03-25 09:41:56.250 084 12532.45 60.38 54777.78 88888.00 2014-03-25 09:41:56.375 084 12532.48 60.40 54777.80 88888.00 2014-03-25 09:41:56.500 084 12532.48 60.40 54777.80 88888.00 2014-03-25 09:41:56.625 084 12532.50 60.38 54777.80 88888.00 2014-03-25 09:41:56.750 084 12532.50 60.40 54777.80 88888.00 2014-03-25 09:41:56.875 084 12532.52 60.40 54777.80 88888.00 2014-03-25 09:41:57.000 084 12532.50 60.40 54777.75 88888.00 2014-03-25 09:41:57.125 084 12532.50 60.38 54777.78 88888.00 2014-03-25 09:41:57.250 084 12532.52 60.35 54777.78 88888.00 2014-03-25 09:41:57.375 084 12532.52 60.38 54777.78 88888.00 2014-03-25 09:41:57.500 084 12532.50 60.38 54777.75 88888.00 2014-03-25 09:41:57.625 084 12532.50 60.40 54777.75 88888.00 2014-03-25 09:41:57.750 084 12532.50 60.40 54777.78 88888.00 2014-03-25 09:41:57.875 084 12532.48 60.38 54777.75 88888.00 2014-03-25 09:41:58.000 084 12532.45 60.35 54777.78 88888.00 2014-03-25 09:41:58.125 084 12532.45 60.40 54777.80 88888.00 2014-03-25 09:41:58.250 084 12532.40 60.40 54777.78 88888.00 2014-03-25 09:41:58.375 084 12532.42 60.40 54777.75 88888.00 2014-03-25 09:41:58.500 084 12532.45 60.40 54777.75 88888.00 2014-03-25 09:41:58.625 084 12532.50 60.38 54777.78 88888.00 2014-03-25 09:41:58.750 084 12532.45 60.38 54777.75 88888.00 2014-03-25 09:41:58.875 084 12532.55 60.40 54777.78 88888.00 2014-03-25 09:41:59.000 084 12532.60 60.40 54777.75 88888.00 2014-03-25 09:41:59.125 084 12532.55 60.38 54777.75 88888.00 2014-03-25 09:41:59.250 084 12532.48 60.35 54777.72 88888.00 2014-03-25 09:41:59.375 084 12532.48 60.35 54777.72 88888.00 2014-03-25 09:41:59.500 084 12532.48 60.35 54777.75 88888.00 2014-03-25 09:41:59.625 084 12532.50 60.38 54777.75 88888.00 2014-03-25 09:41:59.750 084 12532.55 60.35 54777.78 88888.00 2014-03-25 09:41:59.875 084 12532.60 60.38 54777.80 88888.00 2014-03-25 09:42:00.000 084 12532.50 60.40 54777.75 88888.00 2014-03-25 09:42:00.125 084 12532.42 60.42 54777.78 88888.00 2014-03-25 09:42:00.250 084 12532.40 60.38 54777.75 88888.00 2014-03-25 09:42:00.375 084 12532.42 60.38 54777.75 88888.00 2014-03-25 09:42:00.500 084 12532.42 60.38 54777.75 88888.00 2014-03-25 09:42:00.625 084 12532.48 60.38 54777.78 88888.00 2014-03-25 09:42:00.750 084 12532.48 60.38 54777.78 88888.00 2014-03-25 09:42:00.875 084 12532.42 60.40 54777.78 88888.00 2014-03-25 09:42:01.000 084 12532.45 60.35 54777.75 88888.00 2014-03-25 09:42:01.125 084 12532.45 60.33 54777.75 88888.00 2014-03-25 09:42:01.250 084 12532.42 60.35 54777.75 88888.00 2014-03-25 09:42:01.375 084 12532.42 60.33 54777.75 88888.00 2014-03-25 09:42:01.500 084 12532.48 60.33 54777.72 88888.00 2014-03-25 09:42:01.625 084 12532.52 60.35 54777.72 88888.00 2014-03-25 09:42:01.750 084 12532.48 60.38 54777.75 88888.00 2014-03-25 09:42:01.875 084 12532.45 60.35 54777.72 88888.00 2014-03-25 09:42:02.000 084 12532.45 60.38 54777.72 88888.00 2014-03-25 09:42:02.125 084 12532.50 60.40 54777.75 88888.00 2014-03-25 09:42:02.250 084 12532.50 60.35 54777.75 88888.00 2014-03-25 09:42:02.375 084 12532.48 60.33 54777.75 88888.00 2014-03-25 09:42:02.500 084 12532.52 60.35 54777.78 88888.00 2014-03-25 09:42:02.625 084 12532.52 60.38 54777.80 88888.00 2014-03-25 09:42:02.750 084 12532.50 60.33 54777.80 88888.00 2014-03-25 09:42:02.875 084 12532.55 60.38 54777.75 88888.00 2014-03-25 09:42:03.000 084 12532.58 60.38 54777.78 88888.00 2014-03-25 09:42:03.125 084 12532.55 60.35 54777.78 88888.00 2014-03-25 09:42:03.250 084 12532.50 60.35 54777.78 88888.00 2014-03-25 09:42:03.375 084 12532.52 60.35 54777.75 88888.00 2014-03-25 09:42:03.500 084 12532.45 60.33 54777.75 88888.00 2014-03-25 09:42:03.625 084 12532.40 60.33 54777.78 88888.00 2014-03-25 09:42:03.750 084 12532.42 60.35 54777.75 88888.00 2014-03-25 09:42:03.875 084 12532.48 60.35 54777.78 88888.00 2014-03-25 09:42:04.000 084 12532.45 60.35 54777.75 88888.00 2014-03-25 09:42:04.125 084 12532.50 60.38 54777.78 88888.00 2014-03-25 09:42:04.250 084 12532.48 60.35 54777.78 88888.00 2014-03-25 09:42:04.375 084 12532.48 60.35 54777.72 88888.00 2014-03-25 09:42:04.500 084 12532.48 60.33 54777.75 88888.00 2014-03-25 09:42:04.625 084 12532.52 60.33 54777.75 88888.00 2014-03-25 09:42:04.750 084 12532.55 60.35 54777.75 88888.00 2014-03-25 09:42:04.875 084 12532.52 60.33 54777.75 88888.00 2014-03-25 09:42:05.000 084 12532.58 60.33 54777.75 88888.00 2014-03-25 09:42:05.125 084 12532.65 60.33 54777.78 88888.00 2014-03-25 09:42:05.250 084 12532.60 60.33 54777.80 88888.00 2014-03-25 09:42:05.375 084 12532.62 60.35 54777.78 88888.00 2014-03-25 09:42:05.500 084 12532.58 60.33 54777.78 88888.00 2014-03-25 09:42:05.625 084 12532.52 60.35 54777.78 88888.00 2014-03-25 09:42:05.750 084 12532.50 60.33 54777.75 88888.00 2014-03-25 09:42:05.875 084 12532.58 60.33 54777.72 88888.00 2014-03-25 09:42:06.000 084 12532.52 60.30 54777.72 88888.00 2014-03-25 09:42:06.125 084 12532.50 60.35 54777.75 88888.00 2014-03-25 09:42:06.250 084 12532.55 60.33 54777.78 88888.00 2014-03-25 09:42:06.375 084 12532.55 60.30 54777.75 88888.00 2014-03-25 09:42:06.500 084 12532.42 60.33 54777.75 88888.00 2014-03-25 09:42:06.625 084 12532.48 60.35 54777.78 88888.00 2014-03-25 09:42:06.750 084 12532.50 60.38 54777.78 88888.00 2014-03-25 09:42:06.875 084 12532.50 60.38 54777.78 88888.00 2014-03-25 09:42:07.000 084 12532.40 60.35 54777.72 88888.00 2014-03-25 09:42:07.125 084 12532.40 60.30 54777.72 88888.00 2014-03-25 09:42:07.250 084 12532.38 60.35 54777.75 88888.00 2014-03-25 09:42:07.375 084 12532.40 60.35 54777.75 88888.00 2014-03-25 09:42:07.500 084 12532.42 60.38 54777.78 88888.00 2014-03-25 09:42:07.625 084 12532.45 60.35 54777.75 88888.00 2014-03-25 09:42:07.750 084 12532.45 60.33 54777.72 88888.00 2014-03-25 09:42:07.875 084 12532.45 60.33 54777.75 88888.00 2014-03-25 09:42:08.000 084 12532.42 60.30 54777.72 88888.00 2014-03-25 09:42:08.125 084 12532.48 60.33 54777.75 88888.00 2014-03-25 09:42:08.250 084 12532.50 60.33 54777.78 88888.00 2014-03-25 09:42:08.375 084 12532.50 60.35 54777.78 88888.00 2014-03-25 09:42:08.500 084 12532.40 60.33 54777.72 88888.00 2014-03-25 09:42:08.625 084 12532.35 60.35 54777.75 88888.00 2014-03-25 09:42:08.750 084 12532.40 60.33 54777.75 88888.00 2014-03-25 09:42:08.875 084 12532.38 60.33 54777.75 88888.00 2014-03-25 09:42:09.000 084 12532.38 60.35 54777.72 88888.00 2014-03-25 09:42:09.125 084 12532.40 60.35 54777.75 88888.00 2014-03-25 09:42:09.250 084 12532.40 60.33 54777.78 88888.00 2014-03-25 09:42:09.375 084 12532.42 60.30 54777.78 88888.00 2014-03-25 09:42:09.500 084 12532.40 60.33 54777.78 88888.00 2014-03-25 09:42:09.625 084 12532.42 60.35 54777.80 88888.00 2014-03-25 09:42:09.750 084 12532.52 60.38 54777.80 88888.00 2014-03-25 09:42:09.875 084 12532.45 60.38 54777.75 88888.00 2014-03-25 09:42:10.000 084 12532.42 60.30 54777.70 88888.00 2014-03-25 09:42:10.125 084 12532.48 60.33 54777.70 88888.00 2014-03-25 09:42:10.250 084 12532.52 60.33 54777.72 88888.00 2014-03-25 09:42:10.375 084 12532.52 60.30 54777.72 88888.00 2014-03-25 09:42:10.500 084 12532.50 60.33 54777.75 88888.00 2014-03-25 09:42:10.625 084 12532.55 60.33 54777.78 88888.00 2014-03-25 09:42:10.750 084 12532.52 60.35 54777.78 88888.00 2014-03-25 09:42:10.875 084 12532.48 60.35 54777.78 88888.00 2014-03-25 09:42:11.000 084 12532.42 60.33 54777.78 88888.00 2014-03-25 09:42:11.125 084 12532.45 60.33 54777.78 88888.00 2014-03-25 09:42:11.250 084 12532.42 60.33 54777.72 88888.00 2014-03-25 09:42:11.375 084 12532.38 60.35 54777.72 88888.00 2014-03-25 09:42:11.500 084 12532.30 60.33 54777.75 88888.00 2014-03-25 09:42:11.625 084 12532.38 60.35 54777.75 88888.00 2014-03-25 09:42:11.750 084 12532.42 60.33 54777.72 88888.00 2014-03-25 09:42:11.875 084 12532.45 60.33 54777.75 88888.00 2014-03-25 09:42:12.000 084 12532.45 60.33 54777.72 88888.00 2014-03-25 09:42:12.125 084 12532.45 60.35 54777.72 88888.00 2014-03-25 09:42:12.250 084 12532.45 60.27 54777.72 88888.00 2014-03-25 09:42:12.375 084 12532.45 60.33 54777.75 88888.00 2014-03-25 09:42:12.500 084 12532.48 60.33 54777.75 88888.00 2014-03-25 09:42:12.625 084 12532.45 60.30 54777.75 88888.00 2014-03-25 09:42:12.750 084 12532.40 60.27 54777.75 88888.00 2014-03-25 09:42:12.875 084 12532.40 60.30 54777.75 88888.00 2014-03-25 09:42:13.000 084 12532.45 60.33 54777.78 88888.00 2014-03-25 09:42:13.125 084 12532.38 60.35 54777.78 88888.00 2014-03-25 09:42:13.250 084 12532.42 60.33 54777.78 88888.00 2014-03-25 09:42:13.375 084 12532.38 60.30 54777.78 88888.00 2014-03-25 09:42:13.500 084 12532.30 60.33 54777.75 88888.00 2014-03-25 09:42:13.625 084 12532.35 60.30 54777.75 88888.00 2014-03-25 09:42:13.750 084 12532.38 60.30 54777.75 88888.00 2014-03-25 09:42:13.875 084 12532.42 60.30 54777.75 88888.00 2014-03-25 09:42:14.000 084 12532.45 60.27 54777.72 88888.00 2014-03-25 09:42:14.125 084 12532.50 60.33 54777.72 88888.00 2014-03-25 09:42:14.250 084 12532.45 60.33 54777.72 88888.00 2014-03-25 09:42:14.375 084 12532.50 60.30 54777.75 88888.00 2014-03-25 09:42:14.500 084 12532.42 60.33 54777.75 88888.00 2014-03-25 09:42:14.625 084 12532.58 60.30 54777.72 88888.00 2014-03-25 09:42:14.750 084 12532.50 60.30 54777.72 88888.00 2014-03-25 09:42:14.875 084 12532.48 60.30 54777.72 88888.00 2014-03-25 09:42:15.000 084 12532.45 60.35 54777.72 88888.00 2014-03-25 09:42:15.125 084 12532.45 60.35 54777.75 88888.00 2014-03-25 09:42:15.250 084 12532.48 60.33 54777.70 88888.00 2014-03-25 09:42:15.375 084 12532.48 60.30 54777.68 88888.00 2014-03-25 09:42:15.500 084 12532.48 60.23 54777.65 88888.00 2014-03-25 09:42:15.625 084 12532.52 60.27 54777.68 88888.00 2014-03-25 09:42:15.750 084 12532.55 60.30 54777.70 88888.00 2014-03-25 09:42:15.875 084 12532.58 60.27 54777.70 88888.00 2014-03-25 09:42:16.000 084 12532.50 60.27 54777.70 88888.00 2014-03-25 09:42:16.125 084 12532.48 60.30 54777.70 88888.00 2014-03-25 09:42:16.250 084 12532.45 60.27 54777.72 88888.00 2014-03-25 09:42:16.375 084 12532.48 60.30 54777.75 88888.00 2014-03-25 09:42:16.500 084 12532.40 60.30 54777.78 88888.00 2014-03-25 09:42:16.625 084 12532.35 60.33 54777.78 88888.00 2014-03-25 09:42:16.750 084 12532.48 60.35 54777.75 88888.00 2014-03-25 09:42:16.875 084 12532.45 60.35 54777.75 88888.00 2014-03-25 09:42:17.000 084 12532.42 60.30 54777.72 88888.00 2014-03-25 09:42:17.125 084 12532.42 60.30 54777.75 88888.00 2014-03-25 09:42:17.250 084 12532.45 60.27 54777.70 88888.00 2014-03-25 09:42:17.375 084 12532.48 60.25 54777.72 88888.00 2014-03-25 09:42:17.500 084 12532.48 60.30 54777.75 88888.00 2014-03-25 09:42:17.625 084 12532.48 60.25 54777.75 88888.00 2014-03-25 09:42:17.750 084 12532.50 60.25 54777.78 88888.00 2014-03-25 09:42:17.875 084 12532.48 60.27 54777.75 88888.00 2014-03-25 09:42:18.000 084 12532.48 60.25 54777.75 88888.00 2014-03-25 09:42:18.125 084 12532.40 60.27 54777.72 88888.00 2014-03-25 09:42:18.250 084 12532.45 60.27 54777.75 88888.00 2014-03-25 09:42:18.375 084 12532.50 60.27 54777.78 88888.00 2014-03-25 09:42:18.500 084 12532.48 60.27 54777.75 88888.00 2014-03-25 09:42:18.625 084 12532.42 60.25 54777.72 88888.00 2014-03-25 09:42:18.750 084 12532.45 60.27 54777.75 88888.00 2014-03-25 09:42:18.875 084 12532.48 60.25 54777.72 88888.00 2014-03-25 09:42:19.000 084 12532.48 60.27 54777.70 88888.00 2014-03-25 09:42:19.125 084 12532.50 60.30 54777.70 88888.00 2014-03-25 09:42:19.250 084 12532.48 60.30 54777.72 88888.00 2014-03-25 09:42:19.375 084 12532.45 60.25 54777.70 88888.00 2014-03-25 09:42:19.500 084 12532.42 60.27 54777.70 88888.00 2014-03-25 09:42:19.625 084 12532.48 60.33 54777.70 88888.00 2014-03-25 09:42:19.750 084 12532.50 60.33 54777.70 88888.00 2014-03-25 09:42:19.875 084 12532.55 60.30 54777.70 88888.00 2014-03-25 09:42:20.000 084 12532.45 60.27 54777.72 88888.00 2014-03-25 09:42:20.125 084 12532.42 60.30 54777.72 88888.00 2014-03-25 09:42:20.250 084 12532.40 60.25 54777.72 88888.00 2014-03-25 09:42:20.375 084 12532.38 60.27 54777.70 88888.00 2014-03-25 09:42:20.500 084 12532.45 60.27 54777.70 88888.00 2014-03-25 09:42:20.625 084 12532.48 60.30 54777.70 88888.00 2014-03-25 09:42:20.750 084 12532.42 60.27 54777.72 88888.00 2014-03-25 09:42:20.875 084 12532.40 60.25 54777.72 88888.00 2014-03-25 09:42:21.000 084 12532.42 60.30 54777.72 88888.00 2014-03-25 09:42:21.125 084 12532.45 60.30 54777.72 88888.00 2014-03-25 09:42:21.250 084 12532.45 60.27 54777.70 88888.00 2014-03-25 09:42:21.375 084 12532.55 60.30 54777.70 88888.00 2014-03-25 09:42:21.500 084 12532.55 60.27 54777.72 88888.00 2014-03-25 09:42:21.625 084 12532.50 60.30 54777.70 88888.00 2014-03-25 09:42:21.750 084 12532.45 60.35 54777.72 88888.00 2014-03-25 09:42:21.875 084 12532.45 60.35 54777.75 88888.00 2014-03-25 09:42:22.000 084 12532.45 60.25 54777.70 88888.00 2014-03-25 09:42:22.125 084 12532.48 60.30 54777.72 88888.00 2014-03-25 09:42:22.250 084 12532.50 60.30 54777.72 88888.00 2014-03-25 09:42:22.375 084 12532.48 60.27 54777.72 88888.00 2014-03-25 09:42:22.500 084 12532.42 60.30 54777.72 88888.00 2014-03-25 09:42:22.625 084 12532.42 60.27 54777.72 88888.00 2014-03-25 09:42:22.750 084 12532.45 60.30 54777.70 88888.00 2014-03-25 09:42:22.875 084 12532.45 60.27 54777.68 88888.00 2014-03-25 09:42:23.000 084 12532.55 60.27 54777.70 88888.00 2014-03-25 09:42:23.125 084 12532.52 60.27 54777.72 88888.00 2014-03-25 09:42:23.250 084 12532.40 60.25 54777.75 88888.00 2014-03-25 09:42:23.375 084 12532.35 60.27 54777.72 88888.00 2014-03-25 09:42:23.500 084 12532.30 60.27 54777.72 88888.00 2014-03-25 09:42:23.625 084 12532.30 60.30 54777.70 88888.00 2014-03-25 09:42:23.750 084 12532.33 60.30 54777.72 88888.00 2014-03-25 09:42:23.875 084 12532.38 60.33 54777.72 88888.00 2014-03-25 09:42:24.000 084 12532.40 60.33 54777.72 88888.00 2014-03-25 09:42:24.125 084 12532.42 60.27 54777.72 88888.00 2014-03-25 09:42:24.250 084 12532.38 60.25 54777.70 88888.00 2014-03-25 09:42:24.375 084 12532.33 60.25 54777.70 88888.00 2014-03-25 09:42:24.500 084 12532.33 60.25 54777.72 88888.00 2014-03-25 09:42:24.625 084 12532.42 60.27 54777.72 88888.00 2014-03-25 09:42:24.750 084 12532.48 60.27 54777.70 88888.00 2014-03-25 09:42:24.875 084 12532.50 60.27 54777.72 88888.00 2014-03-25 09:42:25.000 084 12532.45 60.30 54777.70 88888.00 2014-03-25 09:42:25.125 084 12532.35 60.33 54777.72 88888.00 2014-03-25 09:42:25.250 084 12532.35 60.25 54777.75 88888.00 2014-03-25 09:42:25.375 084 12532.40 60.25 54777.72 88888.00 2014-03-25 09:42:25.500 084 12532.52 60.27 54777.72 88888.00 2014-03-25 09:42:25.625 084 12532.52 60.27 54777.70 88888.00 2014-03-25 09:42:25.750 084 12532.48 60.27 54777.68 88888.00 2014-03-25 09:42:25.875 084 12532.42 60.23 54777.70 88888.00 2014-03-25 09:42:26.000 084 12532.42 60.27 54777.68 88888.00 2014-03-25 09:42:26.125 084 12532.42 60.30 54777.70 88888.00 2014-03-25 09:42:26.250 084 12532.33 60.27 54777.72 88888.00 2014-03-25 09:42:26.375 084 12532.33 60.27 54777.72 88888.00 2014-03-25 09:42:26.500 084 12532.33 60.27 54777.70 88888.00 2014-03-25 09:42:26.625 084 12532.33 60.23 54777.70 88888.00 2014-03-25 09:42:26.750 084 12532.42 60.27 54777.72 88888.00 2014-03-25 09:42:26.875 084 12532.45 60.27 54777.70 88888.00 2014-03-25 09:42:27.000 084 12532.42 60.23 54777.70 88888.00 2014-03-25 09:42:27.125 084 12532.42 60.27 54777.70 88888.00 2014-03-25 09:42:27.250 084 12532.30 60.23 54777.68 88888.00 2014-03-25 09:42:27.375 084 12532.23 60.23 54777.70 88888.00 2014-03-25 09:42:27.500 084 12532.25 60.25 54777.68 88888.00 2014-03-25 09:42:27.625 084 12532.35 60.23 54777.65 88888.00 2014-03-25 09:42:27.750 084 12532.38 60.23 54777.70 88888.00 2014-03-25 09:42:27.875 084 12532.33 60.27 54777.68 88888.00 2014-03-25 09:42:28.000 084 12532.38 60.25 54777.68 88888.00 2014-03-25 09:42:28.125 084 12532.35 60.23 54777.68 88888.00 2014-03-25 09:42:28.250 084 12532.35 60.25 54777.70 88888.00 2014-03-25 09:42:28.375 084 12532.45 60.23 54777.68 88888.00 2014-03-25 09:42:28.500 084 12532.42 60.30 54777.70 88888.00 2014-03-25 09:42:28.625 084 12532.45 60.25 54777.70 88888.00 2014-03-25 09:42:28.750 084 12532.42 60.27 54777.70 88888.00 2014-03-25 09:42:28.875 084 12532.48 60.25 54777.68 88888.00 2014-03-25 09:42:29.000 084 12532.42 60.23 54777.70 88888.00 2014-03-25 09:42:29.125 084 12532.40 60.25 54777.72 88888.00 2014-03-25 09:42:29.250 084 12532.30 60.23 54777.68 88888.00 2014-03-25 09:42:29.375 084 12532.30 60.23 54777.68 88888.00 2014-03-25 09:42:29.500 084 12532.30 60.27 54777.68 88888.00 2014-03-25 09:42:29.625 084 12532.38 60.25 54777.68 88888.00 2014-03-25 09:42:29.750 084 12532.35 60.27 54777.70 88888.00 2014-03-25 09:42:29.875 084 12532.40 60.27 54777.70 88888.00 2014-03-25 09:42:30.000 084 12532.38 60.25 54777.65 88888.00 2014-03-25 09:42:30.125 084 12532.38 60.27 54777.68 88888.00 2014-03-25 09:42:30.250 084 12532.40 60.25 54777.70 88888.00 2014-03-25 09:42:30.375 084 12532.48 60.20 54777.70 88888.00 2014-03-25 09:42:30.500 084 12532.45 60.25 54777.70 88888.00 2014-03-25 09:42:30.625 084 12532.42 60.23 54777.68 88888.00 2014-03-25 09:42:30.750 084 12532.42 60.23 54777.68 88888.00 2014-03-25 09:42:30.875 084 12532.45 60.25 54777.70 88888.00 2014-03-25 09:42:31.000 084 12532.50 60.27 54777.70 88888.00 2014-03-25 09:42:31.125 084 12532.50 60.27 54777.72 88888.00 2014-03-25 09:42:31.250 084 12532.45 60.25 54777.72 88888.00 2014-03-25 09:42:31.375 084 12532.42 60.25 54777.68 88888.00 2014-03-25 09:42:31.500 084 12532.42 60.25 54777.68 88888.00 2014-03-25 09:42:31.625 084 12532.40 60.25 54777.68 88888.00 2014-03-25 09:42:31.750 084 12532.45 60.25 54777.68 88888.00 2014-03-25 09:42:31.875 084 12532.48 60.23 54777.68 88888.00 2014-03-25 09:42:32.000 084 12532.50 60.25 54777.68 88888.00 2014-03-25 09:42:32.125 084 12532.52 60.25 54777.70 88888.00 2014-03-25 09:42:32.250 084 12532.38 60.27 54777.70 88888.00 2014-03-25 09:42:32.375 084 12532.40 60.25 54777.70 88888.00 2014-03-25 09:42:32.500 084 12532.40 60.25 54777.70 88888.00 2014-03-25 09:42:32.625 084 12532.42 60.25 54777.70 88888.00 2014-03-25 09:42:32.750 084 12532.45 60.27 54777.70 88888.00 2014-03-25 09:42:32.875 084 12532.48 60.23 54777.70 88888.00 2014-03-25 09:42:33.000 084 12532.48 60.20 54777.70 88888.00 2014-03-25 09:42:33.125 084 12532.42 60.25 54777.70 88888.00 2014-03-25 09:42:33.250 084 12532.40 60.25 54777.72 88888.00 2014-03-25 09:42:33.375 084 12532.38 60.23 54777.68 88888.00 2014-03-25 09:42:33.500 084 12532.33 60.23 54777.68 88888.00 2014-03-25 09:42:33.625 084 12532.45 60.27 54777.70 88888.00 2014-03-25 09:42:33.750 084 12532.48 60.27 54777.72 88888.00 2014-03-25 09:42:33.875 084 12532.42 60.27 54777.72 88888.00 2014-03-25 09:42:34.000 084 12532.40 60.23 54777.70 88888.00 2014-03-25 09:42:34.125 084 12532.42 60.23 54777.70 88888.00 2014-03-25 09:42:34.250 084 12532.38 60.23 54777.72 88888.00 2014-03-25 09:42:34.375 084 12532.38 60.25 54777.72 88888.00 2014-03-25 09:42:34.500 084 12532.42 60.25 54777.70 88888.00 2014-03-25 09:42:34.625 084 12532.40 60.25 54777.68 88888.00 2014-03-25 09:42:34.750 084 12532.40 60.20 54777.68 88888.00 2014-03-25 09:42:34.875 084 12532.42 60.25 54777.68 88888.00 2014-03-25 09:42:35.000 084 12532.42 60.25 54777.68 88888.00 2014-03-25 09:42:35.125 084 12532.42 60.25 54777.68 88888.00 2014-03-25 09:42:35.250 084 12532.48 60.25 54777.68 88888.00 2014-03-25 09:42:35.375 084 12532.50 60.23 54777.70 88888.00 2014-03-25 09:42:35.500 084 12532.48 60.30 54777.70 88888.00 2014-03-25 09:42:35.625 084 12532.50 60.30 54777.68 88888.00 2014-03-25 09:42:35.750 084 12532.45 60.30 54777.68 88888.00 2014-03-25 09:42:35.875 084 12532.38 60.30 54777.68 88888.00 2014-03-25 09:42:36.000 084 12532.33 60.30 54777.65 88888.00 2014-03-25 09:42:36.125 084 12532.38 60.27 54777.68 88888.00 2014-03-25 09:42:36.250 084 12532.40 60.25 54777.65 88888.00 2014-03-25 09:42:36.375 084 12532.40 60.27 54777.65 88888.00 2014-03-25 09:42:36.500 084 12532.38 60.27 54777.68 88888.00 2014-03-25 09:42:36.625 084 12532.35 60.27 54777.68 88888.00 2014-03-25 09:42:36.750 084 12532.35 60.23 54777.68 88888.00 2014-03-25 09:42:36.875 084 12532.35 60.23 54777.65 88888.00 2014-03-25 09:42:37.000 084 12532.38 60.25 54777.62 88888.00 2014-03-25 09:42:37.125 084 12532.42 60.25 54777.68 88888.00 2014-03-25 09:42:37.250 084 12532.38 60.23 54777.62 88888.00 2014-03-25 09:42:37.375 084 12532.42 60.23 54777.65 88888.00 2014-03-25 09:42:37.500 084 12532.35 60.30 54777.65 88888.00 2014-03-25 09:42:37.625 084 12532.35 60.27 54777.62 88888.00 2014-03-25 09:42:37.750 084 12532.38 60.23 54777.65 88888.00 2014-03-25 09:42:37.875 084 12532.42 60.27 54777.65 88888.00 2014-03-25 09:42:38.000 084 12532.40 60.27 54777.65 88888.00 2014-03-25 09:42:38.125 084 12532.30 60.27 54777.65 88888.00 2014-03-25 09:42:38.250 084 12532.30 60.30 54777.65 88888.00 2014-03-25 09:42:38.375 084 12532.33 60.33 54777.68 88888.00 2014-03-25 09:42:38.500 084 12532.40 60.30 54777.68 88888.00 2014-03-25 09:42:38.625 084 12532.40 60.27 54777.62 88888.00 2014-03-25 09:42:38.750 084 12532.35 60.27 54777.65 88888.00 2014-03-25 09:42:38.875 084 12532.30 60.27 54777.65 88888.00 2014-03-25 09:42:39.000 084 12532.30 60.27 54777.68 88888.00 2014-03-25 09:42:39.125 084 12532.33 60.30 54777.68 88888.00 2014-03-25 09:42:39.250 084 12532.27 60.25 54777.65 88888.00 2014-03-25 09:42:39.375 084 12532.33 60.27 54777.65 88888.00 2014-03-25 09:42:39.500 084 12532.38 60.33 54777.68 88888.00 2014-03-25 09:42:39.625 084 12532.33 60.33 54777.70 88888.00 2014-03-25 09:42:39.750 084 12532.27 60.30 54777.70 88888.00 2014-03-25 09:42:39.875 084 12532.27 60.27 54777.68 88888.00 2014-03-25 09:42:40.000 084 12532.30 60.27 54777.68 88888.00 2014-03-25 09:42:40.125 084 12532.33 60.27 54777.68 88888.00 2014-03-25 09:42:40.250 084 12532.33 60.27 54777.65 88888.00 2014-03-25 09:42:40.375 084 12532.33 60.30 54777.68 88888.00 2014-03-25 09:42:40.500 084 12532.33 60.27 54777.65 88888.00 2014-03-25 09:42:40.625 084 12532.33 60.27 54777.65 88888.00 2014-03-25 09:42:40.750 084 12532.40 60.27 54777.65 88888.00 2014-03-25 09:42:40.875 084 12532.42 60.30 54777.68 88888.00 2014-03-25 09:42:41.000 084 12532.35 60.27 54777.68 88888.00 2014-03-25 09:42:41.125 084 12532.33 60.30 54777.68 88888.00 2014-03-25 09:42:41.250 084 12532.27 60.25 54777.68 88888.00 2014-03-25 09:42:41.375 084 12532.27 60.27 54777.65 88888.00 2014-03-25 09:42:41.500 084 12532.27 60.27 54777.68 88888.00 2014-03-25 09:42:41.625 084 12532.30 60.30 54777.68 88888.00 2014-03-25 09:42:41.750 084 12532.33 60.25 54777.68 88888.00 2014-03-25 09:42:41.875 084 12532.30 60.25 54777.68 88888.00 2014-03-25 09:42:42.000 084 12532.35 60.25 54777.65 88888.00 2014-03-25 09:42:42.125 084 12532.38 60.27 54777.68 88888.00 2014-03-25 09:42:42.250 084 12532.35 60.25 54777.65 88888.00 2014-03-25 09:42:42.375 084 12532.38 60.23 54777.65 88888.00 2014-03-25 09:42:42.500 084 12532.40 60.23 54777.68 88888.00 2014-03-25 09:42:42.625 084 12532.45 60.27 54777.65 88888.00 2014-03-25 09:42:42.750 084 12532.42 60.27 54777.68 88888.00 2014-03-25 09:42:42.875 084 12532.40 60.30 54777.70 88888.00 2014-03-25 09:42:43.000 084 12532.33 60.27 54777.68 88888.00 2014-03-25 09:42:43.125 084 12532.33 60.27 54777.68 88888.00 2014-03-25 09:42:43.250 084 12532.33 60.23 54777.68 88888.00 2014-03-25 09:42:43.375 084 12532.35 60.23 54777.65 88888.00 2014-03-25 09:42:43.500 084 12532.40 60.25 54777.65 88888.00 2014-03-25 09:42:43.625 084 12532.40 60.25 54777.65 88888.00 2014-03-25 09:42:43.750 084 12532.38 60.25 54777.62 88888.00 2014-03-25 09:42:43.875 084 12532.27 60.25 54777.62 88888.00 2014-03-25 09:42:44.000 084 12532.27 60.25 54777.60 88888.00 2014-03-25 09:42:44.125 084 12532.27 60.30 54777.65 88888.00 2014-03-25 09:42:44.250 084 12532.33 60.30 54777.65 88888.00 2014-03-25 09:42:44.375 084 12532.40 60.27 54777.65 88888.00 2014-03-25 09:42:44.500 084 12532.38 60.25 54777.65 88888.00 2014-03-25 09:42:44.625 084 12532.42 60.23 54777.68 88888.00 2014-03-25 09:42:44.750 084 12532.40 60.25 54777.70 88888.00 2014-03-25 09:42:44.875 084 12532.42 60.27 54777.68 88888.00 2014-03-25 09:42:45.000 084 12532.45 60.27 54777.70 88888.00 2014-03-25 09:42:45.125 084 12532.50 60.25 54777.68 88888.00 2014-03-25 09:42:45.250 084 12532.45 60.23 54777.65 88888.00 2014-03-25 09:42:45.375 084 12532.40 60.23 54777.65 88888.00 2014-03-25 09:42:45.500 084 12532.33 60.25 54777.65 88888.00 2014-03-25 09:42:45.625 084 12532.40 60.20 54777.65 88888.00 2014-03-25 09:42:45.750 084 12532.48 60.25 54777.68 88888.00 2014-03-25 09:42:45.875 084 12532.45 60.30 54777.68 88888.00 2014-03-25 09:42:46.000 084 12532.38 60.30 54777.65 88888.00 2014-03-25 09:42:46.125 084 12532.38 60.33 54777.68 88888.00 2014-03-25 09:42:46.250 084 12532.33 60.27 54777.70 88888.00 2014-03-25 09:42:46.375 084 12532.35 60.33 54777.68 88888.00 2014-03-25 09:42:46.500 084 12532.40 60.27 54777.65 88888.00 2014-03-25 09:42:46.625 084 12532.38 60.27 54777.62 88888.00 2014-03-25 09:42:46.750 084 12532.40 60.30 54777.62 88888.00 2014-03-25 09:42:46.875 084 12532.42 60.35 54777.65 88888.00 2014-03-25 09:42:47.000 084 12532.35 60.33 54777.65 88888.00 2014-03-25 09:42:47.125 084 12532.30 60.30 54777.65 88888.00 2014-03-25 09:42:47.250 084 12532.35 60.25 54777.62 88888.00 2014-03-25 09:42:47.375 084 12532.45 60.27 54777.62 88888.00 2014-03-25 09:42:47.500 084 12532.42 60.33 54777.65 88888.00 2014-03-25 09:42:47.625 084 12532.42 60.30 54777.65 88888.00 2014-03-25 09:42:47.750 084 12532.45 60.27 54777.65 88888.00 2014-03-25 09:42:47.875 084 12532.42 60.30 54777.65 88888.00 2014-03-25 09:42:48.000 084 12532.40 60.27 54777.68 88888.00 2014-03-25 09:42:48.125 084 12532.33 60.30 54777.68 88888.00 2014-03-25 09:42:48.250 084 12532.38 60.27 54777.68 88888.00 2014-03-25 09:42:48.375 084 12532.35 60.30 54777.68 88888.00 2014-03-25 09:42:48.500 084 12532.35 60.27 54777.65 88888.00 2014-03-25 09:42:48.625 084 12532.38 60.33 54777.68 88888.00 2014-03-25 09:42:48.750 084 12532.35 60.33 54777.68 88888.00 2014-03-25 09:42:48.875 084 12532.38 60.33 54777.65 88888.00 2014-03-25 09:42:49.000 084 12532.45 60.30 54777.68 88888.00 2014-03-25 09:42:49.125 084 12532.42 60.30 54777.70 88888.00 2014-03-25 09:42:49.250 084 12532.40 60.35 54777.68 88888.00 2014-03-25 09:42:49.375 084 12532.42 60.33 54777.68 88888.00 2014-03-25 09:42:49.500 084 12532.42 60.30 54777.65 88888.00 2014-03-25 09:42:49.625 084 12532.35 60.30 54777.68 88888.00 2014-03-25 09:42:49.750 084 12532.40 60.33 54777.70 88888.00 2014-03-25 09:42:49.875 084 12532.42 60.35 54777.70 88888.00 2014-03-25 09:42:50.000 084 12532.40 60.33 54777.70 88888.00 2014-03-25 09:42:50.125 084 12532.38 60.33 54777.68 88888.00 2014-03-25 09:42:50.250 084 12532.35 60.30 54777.70 88888.00 2014-03-25 09:42:50.375 084 12532.40 60.33 54777.68 88888.00 2014-03-25 09:42:50.500 084 12532.40 60.35 54777.65 88888.00 2014-03-25 09:42:50.625 084 12532.45 60.35 54777.68 88888.00 2014-03-25 09:42:50.750 084 12532.42 60.35 54777.68 88888.00 2014-03-25 09:42:50.875 084 12532.42 60.30 54777.65 88888.00 2014-03-25 09:42:51.000 084 12532.42 60.30 54777.68 88888.00 2014-03-25 09:42:51.125 084 12532.48 60.33 54777.68 88888.00 2014-03-25 09:42:51.250 084 12532.45 60.33 54777.70 88888.00 2014-03-25 09:42:51.375 084 12532.33 60.33 54777.70 88888.00 2014-03-25 09:42:51.500 084 12532.33 60.30 54777.70 88888.00 2014-03-25 09:42:51.625 084 12532.38 60.27 54777.68 88888.00 2014-03-25 09:42:51.750 084 12532.45 60.30 54777.65 88888.00 2014-03-25 09:42:51.875 084 12532.45 60.33 54777.65 88888.00 2014-03-25 09:42:52.000 084 12532.38 60.35 54777.65 88888.00 2014-03-25 09:42:52.125 084 12532.35 60.35 54777.68 88888.00 2014-03-25 09:42:52.250 084 12532.33 60.35 54777.70 88888.00 2014-03-25 09:42:52.375 084 12532.27 60.33 54777.68 88888.00 2014-03-25 09:42:52.500 084 12532.23 60.38 54777.65 88888.00 2014-03-25 09:42:52.625 084 12532.27 60.35 54777.62 88888.00 2014-03-25 09:42:52.750 084 12532.33 60.35 54777.62 88888.00 2014-03-25 09:42:52.875 084 12532.35 60.33 54777.65 88888.00 2014-03-25 09:42:53.000 084 12532.33 60.35 54777.65 88888.00 2014-03-25 09:42:53.125 084 12532.30 60.35 54777.62 88888.00 2014-03-25 09:42:53.250 084 12532.30 60.35 54777.68 88888.00 2014-03-25 09:42:53.375 084 12532.33 60.33 54777.62 88888.00 2014-03-25 09:42:53.500 084 12532.35 60.33 54777.60 88888.00 2014-03-25 09:42:53.625 084 12532.40 60.30 54777.62 88888.00 2014-03-25 09:42:53.750 084 12532.40 60.33 54777.62 88888.00 2014-03-25 09:42:53.875 084 12532.35 60.33 54777.65 88888.00 2014-03-25 09:42:54.000 084 12532.33 60.27 54777.65 88888.00 2014-03-25 09:42:54.125 084 12532.27 60.33 54777.68 88888.00 2014-03-25 09:42:54.250 084 12532.27 60.33 54777.65 88888.00 2014-03-25 09:42:54.375 084 12532.27 60.30 54777.65 88888.00 2014-03-25 09:42:54.500 084 12532.23 60.30 54777.62 88888.00 2014-03-25 09:42:54.625 084 12532.17 60.33 54777.65 88888.00 2014-03-25 09:42:54.750 084 12532.12 60.35 54777.65 88888.00 2014-03-25 09:42:54.875 084 12532.15 60.33 54777.65 88888.00 2014-03-25 09:42:55.000 084 12532.27 60.38 54777.62 88888.00 2014-03-25 09:42:55.125 084 12532.27 60.35 54777.65 88888.00 2014-03-25 09:42:55.250 084 12532.17 60.35 54777.65 88888.00 2014-03-25 09:42:55.375 084 12532.20 60.40 54777.62 88888.00 2014-03-25 09:42:55.500 084 12532.17 60.35 54777.60 88888.00 2014-03-25 09:42:55.625 084 12532.35 60.35 54777.62 88888.00 2014-03-25 09:42:55.750 084 12532.35 60.35 54777.65 88888.00 2014-03-25 09:42:55.875 084 12532.30 60.38 54777.68 88888.00 2014-03-25 09:42:56.000 084 12532.30 60.35 54777.65 88888.00 2014-03-25 09:42:56.125 084 12532.30 60.30 54777.62 88888.00 2014-03-25 09:42:56.250 084 12532.27 60.33 54777.62 88888.00 2014-03-25 09:42:56.375 084 12532.35 60.35 54777.62 88888.00 2014-03-25 09:42:56.500 084 12532.35 60.35 54777.65 88888.00 2014-03-25 09:42:56.625 084 12532.35 60.33 54777.65 88888.00 2014-03-25 09:42:56.750 084 12532.33 60.33 54777.65 88888.00 2014-03-25 09:42:56.875 084 12532.35 60.35 54777.65 88888.00 2014-03-25 09:42:57.000 084 12532.38 60.38 54777.65 88888.00 2014-03-25 09:42:57.125 084 12532.40 60.35 54777.65 88888.00 2014-03-25 09:42:57.250 084 12532.38 60.33 54777.60 88888.00 2014-03-25 09:42:57.375 084 12532.35 60.30 54777.60 88888.00 2014-03-25 09:42:57.500 084 12532.38 60.35 54777.62 88888.00 2014-03-25 09:42:57.625 084 12532.38 60.38 54777.60 88888.00 2014-03-25 09:42:57.750 084 12532.38 60.38 54777.60 88888.00 2014-03-25 09:42:57.875 084 12532.33 60.38 54777.60 88888.00 2014-03-25 09:42:58.000 084 12532.38 60.35 54777.60 88888.00 2014-03-25 09:42:58.125 084 12532.40 60.35 54777.62 88888.00 2014-03-25 09:42:58.250 084 12532.38 60.35 54777.62 88888.00 2014-03-25 09:42:58.375 084 12532.40 60.33 54777.60 88888.00 2014-03-25 09:42:58.500 084 12532.35 60.30 54777.60 88888.00 2014-03-25 09:42:58.625 084 12532.35 60.27 54777.60 88888.00 2014-03-25 09:42:58.750 084 12532.38 60.33 54777.60 88888.00 2014-03-25 09:42:58.875 084 12532.40 60.33 54777.60 88888.00 2014-03-25 09:42:59.000 084 12532.42 60.33 54777.60 88888.00 2014-03-25 09:42:59.125 084 12532.42 60.33 54777.62 88888.00 2014-03-25 09:42:59.250 084 12532.45 60.33 54777.62 88888.00 2014-03-25 09:42:59.375 084 12532.42 60.30 54777.62 88888.00 2014-03-25 09:42:59.500 084 12532.52 60.33 54777.60 88888.00 2014-03-25 09:42:59.625 084 12532.45 60.30 54777.57 88888.00 2014-03-25 09:42:59.750 084 12532.48 60.35 54777.60 88888.00 2014-03-25 09:42:59.875 084 12532.45 60.33 54777.57 88888.00 2014-03-25 09:43:00.000 084 12532.42 60.33 54777.57 88888.00 2014-03-25 09:43:00.125 084 12532.50 60.38 54777.60 88888.00 2014-03-25 09:43:00.250 084 12532.45 60.38 54777.57 88888.00 2014-03-25 09:43:00.375 084 12532.40 60.35 54777.57 88888.00 2014-03-25 09:43:00.500 084 12532.38 60.35 54777.57 88888.00 2014-03-25 09:43:00.625 084 12532.38 60.35 54777.60 88888.00 2014-03-25 09:43:00.750 084 12532.48 60.33 54777.57 88888.00 2014-03-25 09:43:00.875 084 12532.50 60.33 54777.57 88888.00 2014-03-25 09:43:01.000 084 12532.50 60.33 54777.57 88888.00 2014-03-25 09:43:01.125 084 12532.50 60.35 54777.60 88888.00 2014-03-25 09:43:01.250 084 12532.48 60.35 54777.57 88888.00 2014-03-25 09:43:01.375 084 12532.40 60.35 54777.55 88888.00 2014-03-25 09:43:01.500 084 12532.40 60.33 54777.57 88888.00 2014-03-25 09:43:01.625 084 12532.45 60.38 54777.57 88888.00 2014-03-25 09:43:01.750 084 12532.45 60.38 54777.57 88888.00 2014-03-25 09:43:01.875 084 12532.40 60.30 54777.57 88888.00 2014-03-25 09:43:02.000 084 12532.35 60.33 54777.55 88888.00 2014-03-25 09:43:02.125 084 12532.35 60.38 54777.57 88888.00 2014-03-25 09:43:02.250 084 12532.33 60.38 54777.60 88888.00 2014-03-25 09:43:02.375 084 12532.38 60.40 54777.60 88888.00 2014-03-25 09:43:02.500 084 12532.38 60.38 54777.57 88888.00 2014-03-25 09:43:02.625 084 12532.38 60.35 54777.55 88888.00 2014-03-25 09:43:02.750 084 12532.40 60.38 54777.60 88888.00 2014-03-25 09:43:02.875 084 12532.45 60.38 54777.57 88888.00 2014-03-25 09:43:03.000 084 12532.42 60.35 54777.60 88888.00 2014-03-25 09:43:03.125 084 12532.40 60.38 54777.60 88888.00 2014-03-25 09:43:03.250 084 12532.40 60.35 54777.60 88888.00 2014-03-25 09:43:03.375 084 12532.42 60.38 54777.57 88888.00 2014-03-25 09:43:03.500 084 12532.38 60.38 54777.60 88888.00 2014-03-25 09:43:03.625 084 12532.48 60.33 54777.60 88888.00 2014-03-25 09:43:03.750 084 12532.48 60.35 54777.60 88888.00 2014-03-25 09:43:03.875 084 12532.42 60.38 54777.60 88888.00 2014-03-25 09:43:04.000 084 12532.35 60.35 54777.60 88888.00 2014-03-25 09:43:04.125 084 12532.35 60.38 54777.62 88888.00 2014-03-25 09:43:04.250 084 12532.38 60.40 54777.60 88888.00 2014-03-25 09:43:04.375 084 12532.40 60.40 54777.57 88888.00 2014-03-25 09:43:04.500 084 12532.45 60.38 54777.57 88888.00 2014-03-25 09:43:04.625 084 12532.45 60.35 54777.57 88888.00 2014-03-25 09:43:04.750 084 12532.42 60.30 54777.57 88888.00 2014-03-25 09:43:04.875 084 12532.45 60.40 54777.57 88888.00 2014-03-25 09:43:05.000 084 12532.45 60.42 54777.57 88888.00 2014-03-25 09:43:05.125 084 12532.40 60.42 54777.57 88888.00 2014-03-25 09:43:05.250 084 12532.38 60.38 54777.57 88888.00 2014-03-25 09:43:05.375 084 12532.42 60.38 54777.57 88888.00 2014-03-25 09:43:05.500 084 12532.42 60.38 54777.60 88888.00 2014-03-25 09:43:05.625 084 12532.45 60.40 54777.60 88888.00 2014-03-25 09:43:05.750 084 12532.45 60.38 54777.57 88888.00 2014-03-25 09:43:05.875 084 12532.40 60.35 54777.62 88888.00 2014-03-25 09:43:06.000 084 12532.35 60.40 54777.62 88888.00 2014-03-25 09:43:06.125 084 12532.40 60.40 54777.62 88888.00 2014-03-25 09:43:06.250 084 12532.42 60.40 54777.62 88888.00 2014-03-25 09:43:06.375 084 12532.45 60.38 54777.60 88888.00 2014-03-25 09:43:06.500 084 12532.48 60.40 54777.57 88888.00 2014-03-25 09:43:06.625 084 12532.45 60.40 54777.57 88888.00 2014-03-25 09:43:06.750 084 12532.42 60.40 54777.60 88888.00 2014-03-25 09:43:06.875 084 12532.45 60.42 54777.60 88888.00 2014-03-25 09:43:07.000 084 12532.50 60.38 54777.60 88888.00 2014-03-25 09:43:07.125 084 12532.52 60.40 54777.57 88888.00 2014-03-25 09:43:07.250 084 12532.50 60.38 54777.57 88888.00 2014-03-25 09:43:07.375 084 12532.48 60.38 54777.57 88888.00 2014-03-25 09:43:07.500 084 12532.48 60.38 54777.60 88888.00 2014-03-25 09:43:07.625 084 12532.50 60.40 54777.60 88888.00 2014-03-25 09:43:07.750 084 12532.48 60.35 54777.57 88888.00 2014-03-25 09:43:07.875 084 12532.48 60.40 54777.60 88888.00 2014-03-25 09:43:08.000 084 12532.45 60.42 54777.57 88888.00 2014-03-25 09:43:08.125 084 12532.40 60.40 54777.60 88888.00 2014-03-25 09:43:08.250 084 12532.42 60.35 54777.57 88888.00 2014-03-25 09:43:08.375 084 12532.52 60.35 54777.60 88888.00 2014-03-25 09:43:08.500 084 12532.55 60.38 54777.60 88888.00 2014-03-25 09:43:08.625 084 12532.42 60.38 54777.55 88888.00 2014-03-25 09:43:08.750 084 12532.38 60.40 54777.57 88888.00 2014-03-25 09:43:08.875 084 12532.42 60.40 54777.57 88888.00 2014-03-25 09:43:09.000 084 12532.48 60.40 54777.55 88888.00 2014-03-25 09:43:09.125 084 12532.45 60.38 54777.55 88888.00 2014-03-25 09:43:09.250 084 12532.45 60.42 54777.57 88888.00 2014-03-25 09:43:09.375 084 12532.45 60.42 54777.57 88888.00 2014-03-25 09:43:09.500 084 12532.42 60.40 54777.55 88888.00 2014-03-25 09:43:09.625 084 12532.42 60.38 54777.55 88888.00 2014-03-25 09:43:09.750 084 12532.48 60.40 54777.55 88888.00 2014-03-25 09:43:09.875 084 12532.52 60.42 54777.53 88888.00 2014-03-25 09:43:10.000 084 12532.45 60.38 54777.50 88888.00 2014-03-25 09:43:10.125 084 12532.35 60.38 54777.55 88888.00 2014-03-25 09:43:10.250 084 12532.38 60.38 54777.55 88888.00 2014-03-25 09:43:10.375 084 12532.45 60.40 54777.55 88888.00 2014-03-25 09:43:10.500 084 12532.40 60.38 54777.55 88888.00 2014-03-25 09:43:10.625 084 12532.40 60.38 54777.55 88888.00 2014-03-25 09:43:10.750 084 12532.38 60.42 54777.57 88888.00 2014-03-25 09:43:10.875 084 12532.42 60.42 54777.57 88888.00 2014-03-25 09:43:11.000 084 12532.50 60.40 54777.55 88888.00 2014-03-25 09:43:11.125 084 12532.55 60.38 54777.57 88888.00 2014-03-25 09:43:11.250 084 12532.52 60.38 54777.60 88888.00 2014-03-25 09:43:11.375 084 12532.55 60.38 54777.57 88888.00 2014-03-25 09:43:11.500 084 12532.50 60.42 54777.57 88888.00 2014-03-25 09:43:11.625 084 12532.42 60.42 54777.57 88888.00 2014-03-25 09:43:11.750 084 12532.38 60.40 54777.57 88888.00 2014-03-25 09:43:11.875 084 12532.45 60.42 54777.57 88888.00 2014-03-25 09:43:12.000 084 12532.45 60.40 54777.60 88888.00 2014-03-25 09:43:12.125 084 12532.55 60.38 54777.62 88888.00 2014-03-25 09:43:12.250 084 12532.55 60.38 54777.57 88888.00 2014-03-25 09:43:12.375 084 12532.50 60.40 54777.57 88888.00 2014-03-25 09:43:12.500 084 12532.45 60.40 54777.60 88888.00 2014-03-25 09:43:12.625 084 12532.42 60.38 54777.60 88888.00 2014-03-25 09:43:12.750 084 12532.50 60.40 54777.60 88888.00 2014-03-25 09:43:12.875 084 12532.50 60.42 54777.60 88888.00 2014-03-25 09:43:13.000 084 12532.48 60.38 54777.55 88888.00 2014-03-25 09:43:13.125 084 12532.42 60.38 54777.53 88888.00 2014-03-25 09:43:13.250 084 12532.33 60.38 54777.55 88888.00 2014-03-25 09:43:13.375 084 12532.35 60.35 54777.55 88888.00 2014-03-25 09:43:13.500 084 12532.38 60.35 54777.57 88888.00 2014-03-25 09:43:13.625 084 12532.45 60.38 54777.55 88888.00 2014-03-25 09:43:13.750 084 12532.42 60.42 54777.57 88888.00 2014-03-25 09:43:13.875 084 12532.42 60.40 54777.53 88888.00 2014-03-25 09:43:14.000 084 12532.48 60.40 54777.53 88888.00 2014-03-25 09:43:14.125 084 12532.58 60.40 54777.57 88888.00 2014-03-25 09:43:14.250 084 12532.60 60.40 54777.57 88888.00 2014-03-25 09:43:14.375 084 12532.62 60.42 54777.55 88888.00 2014-03-25 09:43:14.500 084 12532.58 60.42 54777.55 88888.00 2014-03-25 09:43:14.625 084 12532.62 60.40 54777.55 88888.00 2014-03-25 09:43:14.750 084 12532.65 60.35 54777.55 88888.00 2014-03-25 09:43:14.875 084 12532.67 60.40 54777.53 88888.00 2014-03-25 09:43:15.000 084 12532.60 60.40 54777.55 88888.00 2014-03-25 09:43:15.125 084 12532.58 60.40 54777.53 88888.00 2014-03-25 09:43:15.250 084 12532.58 60.33 54777.47 88888.00 2014-03-25 09:43:15.375 084 12532.58 60.35 54777.47 88888.00 2014-03-25 09:43:15.500 084 12532.52 60.38 54777.53 88888.00 2014-03-25 09:43:15.625 084 12532.58 60.40 54777.53 88888.00 2014-03-25 09:43:15.750 084 12532.55 60.40 54777.53 88888.00 2014-03-25 09:43:15.875 084 12532.55 60.42 54777.53 88888.00 2014-03-25 09:43:16.000 084 12532.48 60.42 54777.53 88888.00 2014-03-25 09:43:16.125 084 12532.40 60.40 54777.53 88888.00 2014-03-25 09:43:16.250 084 12532.48 60.38 54777.53 88888.00 2014-03-25 09:43:16.375 084 12532.58 60.42 54777.53 88888.00 2014-03-25 09:43:16.500 084 12532.58 60.40 54777.53 88888.00 2014-03-25 09:43:16.625 084 12532.52 60.40 54777.53 88888.00 2014-03-25 09:43:16.750 084 12532.45 60.40 54777.53 88888.00 2014-03-25 09:43:16.875 084 12532.40 60.38 54777.53 88888.00 2014-03-25 09:43:17.000 084 12532.45 60.38 54777.50 88888.00 2014-03-25 09:43:17.125 084 12532.48 60.40 54777.53 88888.00 2014-03-25 09:43:17.250 084 12532.40 60.40 54777.53 88888.00 2014-03-25 09:43:17.375 084 12532.38 60.38 54777.50 88888.00 2014-03-25 09:43:17.500 084 12532.30 60.35 54777.50 88888.00 2014-03-25 09:43:17.625 084 12532.38 60.35 54777.53 88888.00 2014-03-25 09:43:17.750 084 12532.45 60.38 54777.50 88888.00 2014-03-25 09:43:17.875 084 12532.50 60.40 54777.53 88888.00 2014-03-25 09:43:18.000 084 12532.50 60.42 54777.50 88888.00 2014-03-25 09:43:18.125 084 12532.40 60.35 54777.53 88888.00 2014-03-25 09:43:18.250 084 12532.40 60.35 54777.53 88888.00 2014-03-25 09:43:18.375 084 12532.50 60.38 54777.53 88888.00 2014-03-25 09:43:18.500 084 12532.55 60.38 54777.53 88888.00 2014-03-25 09:43:18.625 084 12532.52 60.35 54777.53 88888.00 2014-03-25 09:43:18.750 084 12532.48 60.35 54777.53 88888.00 2014-03-25 09:43:18.875 084 12532.45 60.40 54777.50 88888.00 2014-03-25 09:43:19.000 084 12532.50 60.42 54777.53 88888.00 2014-03-25 09:43:19.125 084 12532.52 60.42 54777.50 88888.00 2014-03-25 09:43:19.250 084 12532.48 60.35 54777.53 88888.00 2014-03-25 09:43:19.375 084 12532.50 60.38 54777.55 88888.00 2014-03-25 09:43:19.500 084 12532.52 60.38 54777.53 88888.00 2014-03-25 09:43:19.625 084 12532.52 60.40 54777.53 88888.00 2014-03-25 09:43:19.750 084 12532.50 60.38 54777.53 88888.00 2014-03-25 09:43:19.875 084 12532.55 60.40 54777.53 88888.00 2014-03-25 09:43:20.000 084 12532.60 60.38 54777.53 88888.00 2014-03-25 09:43:20.125 084 12532.62 60.42 54777.53 88888.00 2014-03-25 09:43:20.250 084 12532.55 60.35 54777.55 88888.00 2014-03-25 09:43:20.375 084 12532.48 60.35 54777.53 88888.00 2014-03-25 09:43:20.500 084 12532.40 60.35 54777.53 88888.00 2014-03-25 09:43:20.625 084 12532.42 60.38 54777.53 88888.00 2014-03-25 09:43:20.750 084 12532.40 60.38 54777.50 88888.00 2014-03-25 09:43:20.875 084 12532.42 60.35 54777.50 88888.00 2014-03-25 09:43:21.000 084 12532.48 60.35 54777.50 88888.00 2014-03-25 09:43:21.125 084 12532.52 60.40 54777.53 88888.00 2014-03-25 09:43:21.250 084 12532.52 60.38 54777.55 88888.00 2014-03-25 09:43:21.375 084 12532.55 60.38 54777.53 88888.00 2014-03-25 09:43:21.500 084 12532.52 60.38 54777.53 88888.00 2014-03-25 09:43:21.625 084 12532.58 60.40 54777.50 88888.00 2014-03-25 09:43:21.750 084 12532.62 60.38 54777.50 88888.00 2014-03-25 09:43:21.875 084 12532.60 60.40 54777.45 88888.00 2014-03-25 09:43:22.000 084 12532.52 60.38 54777.47 88888.00 2014-03-25 09:43:22.125 084 12532.58 60.40 54777.50 88888.00 2014-03-25 09:43:22.250 084 12532.58 60.38 54777.50 88888.00 2014-03-25 09:43:22.375 084 12532.58 60.42 54777.50 88888.00 2014-03-25 09:43:22.500 084 12532.55 60.40 54777.50 88888.00 2014-03-25 09:43:22.625 084 12532.60 60.40 54777.50 88888.00 2014-03-25 09:43:22.750 084 12532.55 60.40 54777.47 88888.00 2014-03-25 09:43:22.875 084 12532.55 60.40 54777.47 88888.00 2014-03-25 09:43:23.000 084 12532.52 60.40 54777.45 88888.00 2014-03-25 09:43:23.125 084 12532.48 60.40 54777.47 88888.00 2014-03-25 09:43:23.250 084 12532.45 60.38 54777.50 88888.00 2014-03-25 09:43:23.375 084 12532.50 60.40 54777.50 88888.00 2014-03-25 09:43:23.500 084 12532.55 60.40 54777.50 88888.00 2014-03-25 09:43:23.625 084 12532.55 60.40 54777.53 88888.00 2014-03-25 09:43:23.750 084 12532.55 60.40 54777.53 88888.00 2014-03-25 09:43:23.875 084 12532.48 60.40 54777.53 88888.00 2014-03-25 09:43:24.000 084 12532.42 60.42 54777.50 88888.00 2014-03-25 09:43:24.125 084 12532.45 60.40 54777.53 88888.00 2014-03-25 09:43:24.250 084 12532.42 60.40 54777.53 88888.00 2014-03-25 09:43:24.375 084 12532.55 60.45 54777.55 88888.00 2014-03-25 09:43:24.500 084 12532.60 60.40 54777.55 88888.00 2014-03-25 09:43:24.625 084 12532.58 60.40 54777.50 88888.00 2014-03-25 09:43:24.750 084 12532.50 60.40 54777.45 88888.00 2014-03-25 09:43:24.875 084 12532.48 60.40 54777.47 88888.00 2014-03-25 09:43:25.000 084 12532.48 60.42 54777.50 88888.00 2014-03-25 09:43:25.125 084 12532.55 60.40 54777.53 88888.00 2014-03-25 09:43:25.250 084 12532.55 60.38 54777.53 88888.00 2014-03-25 09:43:25.375 084 12532.52 60.38 54777.53 88888.00 2014-03-25 09:43:25.500 084 12532.45 60.38 54777.50 88888.00 2014-03-25 09:43:25.625 084 12532.50 60.40 54777.53 88888.00 2014-03-25 09:43:25.750 084 12532.50 60.42 54777.53 88888.00 2014-03-25 09:43:25.875 084 12532.52 60.40 54777.50 88888.00 2014-03-25 09:43:26.000 084 12532.55 60.40 54777.50 88888.00 2014-03-25 09:43:26.125 084 12532.58 60.40 54777.50 88888.00 2014-03-25 09:43:26.250 084 12532.58 60.42 54777.50 88888.00 2014-03-25 09:43:26.375 084 12532.60 60.42 54777.50 88888.00 2014-03-25 09:43:26.500 084 12532.60 60.42 54777.53 88888.00 2014-03-25 09:43:26.625 084 12532.58 60.42 54777.53 88888.00 2014-03-25 09:43:26.750 084 12532.50 60.38 54777.47 88888.00 2014-03-25 09:43:26.875 084 12532.55 60.38 54777.50 88888.00 2014-03-25 09:43:27.000 084 12532.52 60.40 54777.45 88888.00 2014-03-25 09:43:27.125 084 12532.52 60.42 54777.50 88888.00 2014-03-25 09:43:27.250 084 12532.55 60.38 54777.47 88888.00 2014-03-25 09:43:27.375 084 12532.50 60.40 54777.45 88888.00 2014-03-25 09:43:27.500 084 12532.52 60.38 54777.47 88888.00 2014-03-25 09:43:27.625 084 12532.58 60.42 54777.47 88888.00 2014-03-25 09:43:27.750 084 12532.58 60.42 54777.50 88888.00 2014-03-25 09:43:27.875 084 12532.62 60.35 54777.47 88888.00 2014-03-25 09:43:28.000 084 12532.65 60.35 54777.45 88888.00 2014-03-25 09:43:28.125 084 12532.70 60.42 54777.45 88888.00 2014-03-25 09:43:28.250 084 12532.67 60.38 54777.47 88888.00 2014-03-25 09:43:28.375 084 12532.67 60.35 54777.45 88888.00 2014-03-25 09:43:28.500 084 12532.62 60.38 54777.47 88888.00 2014-03-25 09:43:28.625 084 12532.67 60.40 54777.47 88888.00 2014-03-25 09:43:28.750 084 12532.73 60.38 54777.50 88888.00 2014-03-25 09:43:28.875 084 12532.70 60.38 54777.47 88888.00 2014-03-25 09:43:29.000 084 12532.73 60.33 54777.45 88888.00 2014-03-25 09:43:29.125 084 12532.70 60.33 54777.47 88888.00 2014-03-25 09:43:29.250 084 12532.70 60.38 54777.50 88888.00 2014-03-25 09:43:29.375 084 12532.75 60.40 54777.45 88888.00 2014-03-25 09:43:29.500 084 12532.80 60.42 54777.47 88888.00 2014-03-25 09:43:29.625 084 12532.75 60.42 54777.47 88888.00 2014-03-25 09:43:29.750 084 12532.75 60.40 54777.47 88888.00 2014-03-25 09:43:29.875 084 12532.80 60.42 54777.45 88888.00 2014-03-25 09:43:30.000 084 12532.85 60.42 54777.50 88888.00 2014-03-25 09:43:30.125 084 12532.83 60.42 54777.50 88888.00 2014-03-25 09:43:30.250 084 12532.70 60.38 54777.45 88888.00 2014-03-25 09:43:30.375 084 12532.67 60.38 54777.45 88888.00 2014-03-25 09:43:30.500 084 12532.70 60.40 54777.47 88888.00 2014-03-25 09:43:30.625 084 12532.70 60.40 54777.50 88888.00 2014-03-25 09:43:30.750 084 12532.70 60.42 54777.50 88888.00 2014-03-25 09:43:30.875 084 12532.65 60.40 54777.47 88888.00 2014-03-25 09:43:31.000 084 12532.62 60.38 54777.45 88888.00 2014-03-25 09:43:31.125 084 12532.70 60.38 54777.45 88888.00 2014-03-25 09:43:31.250 084 12532.67 60.40 54777.45 88888.00 2014-03-25 09:43:31.375 084 12532.67 60.40 54777.43 88888.00 2014-03-25 09:43:31.500 084 12532.67 60.42 54777.45 88888.00 2014-03-25 09:43:31.625 084 12532.73 60.38 54777.45 88888.00 2014-03-25 09:43:31.750 084 12532.67 60.38 54777.43 88888.00 2014-03-25 09:43:31.875 084 12532.70 60.42 54777.47 88888.00 2014-03-25 09:43:32.000 084 12532.65 60.40 54777.45 88888.00 2014-03-25 09:43:32.125 084 12532.65 60.40 54777.45 88888.00 2014-03-25 09:43:32.250 084 12532.65 60.38 54777.47 88888.00 2014-03-25 09:43:32.375 084 12532.70 60.42 54777.47 88888.00 2014-03-25 09:43:32.500 084 12532.70 60.40 54777.43 88888.00 2014-03-25 09:43:32.625 084 12532.67 60.40 54777.43 88888.00 2014-03-25 09:43:32.750 084 12532.65 60.38 54777.45 88888.00 2014-03-25 09:43:32.875 084 12532.60 60.38 54777.45 88888.00 2014-03-25 09:43:33.000 084 12532.60 60.38 54777.43 88888.00 2014-03-25 09:43:33.125 084 12532.65 60.38 54777.45 88888.00 2014-03-25 09:43:33.250 084 12532.60 60.33 54777.45 88888.00 2014-03-25 09:43:33.375 084 12532.58 60.35 54777.43 88888.00 2014-03-25 09:43:33.500 084 12532.62 60.38 54777.43 88888.00 2014-03-25 09:43:33.625 084 12532.65 60.35 54777.45 88888.00 2014-03-25 09:43:33.750 084 12532.70 60.38 54777.45 88888.00 2014-03-25 09:43:33.875 084 12532.70 60.40 54777.45 88888.00 2014-03-25 09:43:34.000 084 12532.67 60.35 54777.40 88888.00 2014-03-25 09:43:34.125 084 12532.58 60.35 54777.43 88888.00 2014-03-25 09:43:34.250 084 12532.58 60.38 54777.45 88888.00 2014-03-25 09:43:34.375 084 12532.60 60.38 54777.45 88888.00 2014-03-25 09:43:34.500 084 12532.58 60.38 54777.43 88888.00 2014-03-25 09:43:34.625 084 12532.62 60.40 54777.45 88888.00 2014-03-25 09:43:34.750 084 12532.70 60.38 54777.43 88888.00 2014-03-25 09:43:34.875 084 12532.62 60.35 54777.40 88888.00 2014-03-25 09:43:35.000 084 12532.52 60.33 54777.40 88888.00 2014-03-25 09:43:35.125 084 12532.55 60.33 54777.45 88888.00 2014-03-25 09:43:35.250 084 12532.55 60.35 54777.43 88888.00 2014-03-25 09:43:35.375 084 12532.58 60.38 54777.43 88888.00 2014-03-25 09:43:35.500 084 12532.52 60.38 54777.43 88888.00 2014-03-25 09:43:35.625 084 12532.55 60.35 54777.40 88888.00 2014-03-25 09:43:35.750 084 12532.48 60.38 54777.40 88888.00 2014-03-25 09:43:35.875 084 12532.48 60.35 54777.40 88888.00 2014-03-25 09:43:36.000 084 12532.55 60.35 54777.43 88888.00 2014-03-25 09:43:36.125 084 12532.55 60.38 54777.43 88888.00 2014-03-25 09:43:36.250 084 12532.55 60.40 54777.43 88888.00 2014-03-25 09:43:36.375 084 12532.67 60.42 54777.43 88888.00 2014-03-25 09:43:36.500 084 12532.77 60.40 54777.43 88888.00 2014-03-25 09:43:36.625 084 12532.80 60.38 54777.43 88888.00 2014-03-25 09:43:36.750 084 12532.77 60.38 54777.40 88888.00 2014-03-25 09:43:36.875 084 12532.75 60.40 54777.38 88888.00 2014-03-25 09:43:37.000 084 12532.77 60.40 54777.40 88888.00 2014-03-25 09:43:37.125 084 12532.80 60.40 54777.43 88888.00 2014-03-25 09:43:37.250 084 12532.73 60.40 54777.43 88888.00 2014-03-25 09:43:37.375 084 12532.80 60.40 54777.43 88888.00 2014-03-25 09:43:37.500 084 12532.77 60.38 54777.40 88888.00 2014-03-25 09:43:37.625 084 12532.73 60.38 54777.40 88888.00 2014-03-25 09:43:37.750 084 12532.67 60.38 54777.43 88888.00 2014-03-25 09:43:37.875 084 12532.65 60.38 54777.40 88888.00 2014-03-25 09:43:38.000 084 12532.67 60.40 54777.43 88888.00 2014-03-25 09:43:38.125 084 12532.70 60.40 54777.45 88888.00 2014-03-25 09:43:38.250 084 12532.70 60.38 54777.40 88888.00 2014-03-25 09:43:38.375 084 12532.77 60.38 54777.40 88888.00 2014-03-25 09:43:38.500 084 12532.80 60.38 54777.40 88888.00 2014-03-25 09:43:38.625 084 12532.77 60.40 54777.40 88888.00 2014-03-25 09:43:38.750 084 12532.75 60.38 54777.40 88888.00 2014-03-25 09:43:38.875 084 12532.77 60.40 54777.40 88888.00 2014-03-25 09:43:39.000 084 12532.77 60.38 54777.43 88888.00 2014-03-25 09:43:39.125 084 12532.73 60.35 54777.43 88888.00 2014-03-25 09:43:39.250 084 12532.67 60.35 54777.47 88888.00 2014-03-25 09:43:39.375 084 12532.73 60.35 54777.43 88888.00 2014-03-25 09:43:39.500 084 12532.67 60.38 54777.45 88888.00 2014-03-25 09:43:39.625 084 12532.73 60.38 54777.45 88888.00 2014-03-25 09:43:39.750 084 12532.75 60.38 54777.40 88888.00 2014-03-25 09:43:39.875 084 12532.77 60.40 54777.40 88888.00 2014-03-25 09:43:40.000 084 12532.77 60.38 54777.38 88888.00 2014-03-25 09:43:40.125 084 12532.73 60.38 54777.38 88888.00 2014-03-25 09:43:40.250 084 12532.65 60.38 54777.45 88888.00 2014-03-25 09:43:40.375 084 12532.67 60.45 54777.47 88888.00 2014-03-25 09:43:40.500 084 12532.70 60.42 54777.45 88888.00 2014-03-25 09:43:40.625 084 12532.83 60.40 54777.43 88888.00 2014-03-25 09:43:40.750 084 12532.85 60.40 54777.43 88888.00 2014-03-25 09:43:40.875 084 12532.77 60.40 54777.43 88888.00 2014-03-25 09:43:41.000 084 12532.80 60.42 54777.45 88888.00 2014-03-25 09:43:41.125 084 12532.77 60.40 54777.45 88888.00 2014-03-25 09:43:41.250 084 12532.73 60.35 54777.40 88888.00 2014-03-25 09:43:41.375 084 12532.73 60.38 54777.43 88888.00 2014-03-25 09:43:41.500 084 12532.73 60.40 54777.43 88888.00 2014-03-25 09:43:41.625 084 12532.73 60.40 54777.40 88888.00 2014-03-25 09:43:41.750 084 12532.70 60.42 54777.45 88888.00 2014-03-25 09:43:41.875 084 12532.75 60.40 54777.47 88888.00 2014-03-25 09:43:42.000 084 12532.77 60.38 54777.45 88888.00 2014-03-25 09:43:42.125 084 12532.77 60.40 54777.45 88888.00 2014-03-25 09:43:42.250 084 12532.75 60.38 54777.45 88888.00 2014-03-25 09:43:42.375 084 12532.80 60.35 54777.40 88888.00 2014-03-25 09:43:42.500 084 12532.73 60.38 54777.43 88888.00 2014-03-25 09:43:42.625 084 12532.73 60.38 54777.45 88888.00 2014-03-25 09:43:42.750 084 12532.75 60.38 54777.45 88888.00 2014-03-25 09:43:42.875 084 12532.83 60.38 54777.43 88888.00 2014-03-25 09:43:43.000 084 12532.85 60.38 54777.43 88888.00 2014-03-25 09:43:43.125 084 12532.80 60.40 54777.45 88888.00 2014-03-25 09:43:43.250 084 12532.77 60.40 54777.45 88888.00 2014-03-25 09:43:43.375 084 12532.77 60.40 54777.45 88888.00 2014-03-25 09:43:43.500 084 12532.77 60.38 54777.43 88888.00 2014-03-25 09:43:43.625 084 12532.75 60.38 54777.43 88888.00 2014-03-25 09:43:43.750 084 12532.75 60.38 54777.40 88888.00 2014-03-25 09:43:43.875 084 12532.80 60.42 54777.40 88888.00 2014-03-25 09:43:44.000 084 12532.83 60.38 54777.43 88888.00 2014-03-25 09:43:44.125 084 12532.77 60.35 54777.38 88888.00 2014-03-25 09:43:44.250 084 12532.73 60.33 54777.43 88888.00 2014-03-25 09:43:44.375 084 12532.73 60.35 54777.40 88888.00 2014-03-25 09:43:44.500 084 12532.73 60.38 54777.45 88888.00 2014-03-25 09:43:44.625 084 12532.73 60.42 54777.45 88888.00 2014-03-25 09:43:44.750 084 12532.75 60.40 54777.45 88888.00 2014-03-25 09:43:44.875 084 12532.70 60.40 54777.45 88888.00 2014-03-25 09:43:45.000 084 12532.70 60.40 54777.43 88888.00 2014-03-25 09:43:45.125 084 12532.65 60.40 54777.43 88888.00 2014-03-25 09:43:45.250 084 12532.62 60.38 54777.43 88888.00 2014-03-25 09:43:45.375 084 12532.67 60.38 54777.43 88888.00 2014-03-25 09:43:45.500 084 12532.67 60.35 54777.43 88888.00 2014-03-25 09:43:45.625 084 12532.70 60.38 54777.45 88888.00 2014-03-25 09:43:45.750 084 12532.75 60.38 54777.40 88888.00 2014-03-25 09:43:45.875 084 12532.83 60.38 54777.35 88888.00 2014-03-25 09:43:46.000 084 12532.85 60.38 54777.35 88888.00 2014-03-25 09:43:46.125 084 12532.85 60.38 54777.40 88888.00 2014-03-25 09:43:46.250 084 12532.85 60.38 54777.40 88888.00 2014-03-25 09:43:46.375 084 12532.83 60.40 54777.40 88888.00 2014-03-25 09:43:46.500 084 12532.75 60.38 54777.38 88888.00 2014-03-25 09:43:46.625 084 12532.73 60.40 54777.38 88888.00 2014-03-25 09:43:46.750 084 12532.73 60.40 54777.40 88888.00 2014-03-25 09:43:46.875 084 12532.73 60.40 54777.43 88888.00 2014-03-25 09:43:47.000 084 12532.83 60.42 54777.45 88888.00 2014-03-25 09:43:47.125 084 12532.80 60.42 54777.45 88888.00 2014-03-25 09:43:47.250 084 12532.73 60.38 54777.45 88888.00 2014-03-25 09:43:47.375 084 12532.75 60.38 54777.45 88888.00 2014-03-25 09:43:47.500 084 12532.75 60.38 54777.45 88888.00 2014-03-25 09:43:47.625 084 12532.73 60.33 54777.43 88888.00 2014-03-25 09:43:47.750 084 12532.75 60.40 54777.43 88888.00 2014-03-25 09:43:47.875 084 12532.77 60.40 54777.45 88888.00 2014-03-25 09:43:48.000 084 12532.75 60.40 54777.45 88888.00 2014-03-25 09:43:48.125 084 12532.67 60.40 54777.45 88888.00 2014-03-25 09:43:48.250 084 12532.60 60.38 54777.45 88888.00 2014-03-25 09:43:48.375 084 12532.62 60.38 54777.43 88888.00 2014-03-25 09:43:48.500 084 12532.65 60.35 54777.43 88888.00 2014-03-25 09:43:48.625 084 12532.67 60.38 54777.45 88888.00 2014-03-25 09:43:48.750 084 12532.67 60.40 54777.45 88888.00 2014-03-25 09:43:48.875 084 12532.70 60.38 54777.43 88888.00 2014-03-25 09:43:49.000 084 12532.70 60.33 54777.40 88888.00 2014-03-25 09:43:49.125 084 12532.75 60.33 54777.40 88888.00 2014-03-25 09:43:49.250 084 12532.73 60.35 54777.40 88888.00 2014-03-25 09:43:49.375 084 12532.75 60.33 54777.40 88888.00 2014-03-25 09:43:49.500 084 12532.75 60.35 54777.43 88888.00 2014-03-25 09:43:49.625 084 12532.77 60.35 54777.45 88888.00 2014-03-25 09:43:49.750 084 12532.80 60.38 54777.47 88888.00 2014-03-25 09:43:49.875 084 12532.77 60.35 54777.47 88888.00 2014-03-25 09:43:50.000 084 12532.85 60.35 54777.43 88888.00 2014-03-25 09:43:50.125 084 12532.92 60.38 54777.43 88888.00 2014-03-25 09:43:50.250 084 12532.83 60.35 54777.43 88888.00 2014-03-25 09:43:50.375 084 12532.80 60.33 54777.40 88888.00 2014-03-25 09:43:50.500 084 12532.83 60.33 54777.40 88888.00 2014-03-25 09:43:50.625 084 12532.83 60.30 54777.40 88888.00 2014-03-25 09:43:50.750 084 12532.85 60.35 54777.40 88888.00 2014-03-25 09:43:50.875 084 12532.83 60.33 54777.40 88888.00 2014-03-25 09:43:51.000 084 12532.85 60.30 54777.40 88888.00 2014-03-25 09:43:51.125 084 12532.90 60.35 54777.43 88888.00 2014-03-25 09:43:51.250 084 12532.90 60.33 54777.45 88888.00 2014-03-25 09:43:51.375 084 12532.90 60.33 54777.43 88888.00 2014-03-25 09:43:51.500 084 12532.85 60.33 54777.43 88888.00 2014-03-25 09:43:51.625 084 12532.85 60.35 54777.43 88888.00 2014-03-25 09:43:51.750 084 12532.95 60.38 54777.45 88888.00 2014-03-25 09:43:51.875 084 12533.00 60.40 54777.45 88888.00 2014-03-25 09:43:52.000 084 12532.92 60.38 54777.43 88888.00 2014-03-25 09:43:52.125 084 12532.83 60.30 54777.40 88888.00 2014-03-25 09:43:52.250 084 12532.80 60.27 54777.40 88888.00 2014-03-25 09:43:52.375 084 12532.88 60.33 54777.43 88888.00 2014-03-25 09:43:52.500 084 12532.88 60.33 54777.43 88888.00 2014-03-25 09:43:52.625 084 12532.83 60.35 54777.43 88888.00 2014-03-25 09:43:52.750 084 12532.80 60.35 54777.40 88888.00 2014-03-25 09:43:52.875 084 12532.80 60.33 54777.38 88888.00 2014-03-25 09:43:53.000 084 12532.90 60.33 54777.38 88888.00 2014-03-25 09:43:53.125 084 12532.95 60.35 54777.38 88888.00 2014-03-25 09:43:53.250 084 12532.90 60.30 54777.35 88888.00 2014-03-25 09:43:53.375 084 12532.92 60.38 54777.38 88888.00 2014-03-25 09:43:53.500 084 12532.83 60.38 54777.38 88888.00 2014-03-25 09:43:53.625 084 12532.75 60.30 54777.38 88888.00 2014-03-25 09:43:53.750 084 12532.75 60.27 54777.38 88888.00 2014-03-25 09:43:53.875 084 12532.80 60.30 54777.38 88888.00 2014-03-25 09:43:54.000 084 12532.85 60.33 54777.38 88888.00 2014-03-25 09:43:54.125 084 12532.85 60.27 54777.40 88888.00 2014-03-25 09:43:54.250 084 12532.83 60.30 54777.35 88888.00 2014-03-25 09:43:54.375 084 12532.88 60.30 54777.32 88888.00 2014-03-25 09:43:54.500 084 12532.88 60.33 54777.38 88888.00 2014-03-25 09:43:54.625 084 12532.80 60.27 54777.40 88888.00 2014-03-25 09:43:54.750 084 12532.80 60.27 54777.40 88888.00 2014-03-25 09:43:54.875 084 12532.85 60.30 54777.38 88888.00 2014-03-25 09:43:55.000 084 12532.90 60.27 54777.38 88888.00 2014-03-25 09:43:55.125 084 12532.85 60.30 54777.40 88888.00 2014-03-25 09:43:55.250 084 12532.80 60.27 54777.38 88888.00 2014-03-25 09:43:55.375 084 12532.83 60.30 54777.40 88888.00 2014-03-25 09:43:55.500 084 12532.83 60.30 54777.43 88888.00 2014-03-25 09:43:55.625 084 12532.80 60.27 54777.40 88888.00 2014-03-25 09:43:55.750 084 12532.75 60.30 54777.38 88888.00 2014-03-25 09:43:55.875 084 12532.77 60.30 54777.43 88888.00 2014-03-25 09:43:56.000 084 12532.83 60.35 54777.43 88888.00 2014-03-25 09:43:56.125 084 12532.88 60.35 54777.43 88888.00 2014-03-25 09:43:56.250 084 12532.77 60.27 54777.40 88888.00 2014-03-25 09:43:56.375 084 12532.85 60.27 54777.43 88888.00 2014-03-25 09:43:56.500 084 12532.85 60.27 54777.43 88888.00 2014-03-25 09:43:56.625 084 12532.83 60.25 54777.38 88888.00 2014-03-25 09:43:56.750 084 12532.80 60.25 54777.40 88888.00 2014-03-25 09:43:56.875 084 12532.80 60.30 54777.40 88888.00 2014-03-25 09:43:57.000 084 12532.83 60.30 54777.35 88888.00 2014-03-25 09:43:57.125 084 12532.80 60.27 54777.35 88888.00 2014-03-25 09:43:57.250 084 12532.75 60.27 54777.38 88888.00 2014-03-25 09:43:57.375 084 12532.75 60.27 54777.38 88888.00 2014-03-25 09:43:57.500 084 12532.80 60.30 54777.38 88888.00 2014-03-25 09:43:57.625 084 12532.80 60.27 54777.38 88888.00 2014-03-25 09:43:57.750 084 12532.75 60.30 54777.38 88888.00 2014-03-25 09:43:57.875 084 12532.73 60.30 54777.35 88888.00 2014-03-25 09:43:58.000 084 12532.75 60.27 54777.32 88888.00 2014-03-25 09:43:58.125 084 12532.77 60.27 54777.35 88888.00 2014-03-25 09:43:58.250 084 12532.83 60.30 54777.40 88888.00 2014-03-25 09:43:58.375 084 12532.85 60.33 54777.38 88888.00 2014-03-25 09:43:58.500 084 12532.83 60.30 54777.38 88888.00 2014-03-25 09:43:58.625 084 12532.80 60.30 54777.32 88888.00 2014-03-25 09:43:58.750 084 12532.75 60.27 54777.32 88888.00 2014-03-25 09:43:58.875 084 12532.77 60.25 54777.32 88888.00 2014-03-25 09:43:59.000 084 12532.77 60.30 54777.32 88888.00 2014-03-25 09:43:59.125 084 12532.83 60.27 54777.35 88888.00 2014-03-25 09:43:59.250 084 12532.83 60.27 54777.35 88888.00 2014-03-25 09:43:59.375 084 12532.88 60.27 54777.35 88888.00 2014-03-25 09:43:59.500 084 12532.92 60.30 54777.38 88888.00 2014-03-25 09:43:59.625 084 12532.90 60.30 54777.32 88888.00 2014-03-25 09:43:59.750 084 12532.88 60.30 54777.35 88888.00 2014-03-25 09:43:59.875 084 12532.90 60.33 54777.35 88888.00 2014-03-25 09:44:00.000 084 12532.92 60.30 54777.38 88888.00 2014-03-25 09:44:00.125 084 12532.92 60.27 54777.35 88888.00 2014-03-25 09:44:00.250 084 12532.85 60.25 54777.32 88888.00 2014-03-25 09:44:00.375 084 12532.85 60.30 54777.35 88888.00 2014-03-25 09:44:00.500 084 12532.88 60.30 54777.38 88888.00 2014-03-25 09:44:00.625 084 12532.88 60.30 54777.32 88888.00 2014-03-25 09:44:00.750 084 12532.85 60.27 54777.32 88888.00 2014-03-25 09:44:00.875 084 12532.77 60.30 54777.35 88888.00 2014-03-25 09:44:01.000 084 12532.77 60.25 54777.35 88888.00 2014-03-25 09:44:01.125 084 12532.83 60.25 54777.32 88888.00 2014-03-25 09:44:01.250 084 12532.85 60.27 54777.35 88888.00 2014-03-25 09:44:01.375 084 12532.85 60.27 54777.35 88888.00 2014-03-25 09:44:01.500 084 12532.80 60.25 54777.30 88888.00 2014-03-25 09:44:01.625 084 12532.83 60.23 54777.32 88888.00 2014-03-25 09:44:01.750 084 12532.83 60.25 54777.35 88888.00 2014-03-25 09:44:01.875 084 12532.80 60.25 54777.38 88888.00 2014-03-25 09:44:02.000 084 12532.80 60.25 54777.32 88888.00 2014-03-25 09:44:02.125 084 12532.83 60.27 54777.35 88888.00 2014-03-25 09:44:02.250 084 12532.83 60.25 54777.38 88888.00 2014-03-25 09:44:02.375 084 12532.85 60.27 54777.35 88888.00 2014-03-25 09:44:02.500 084 12532.80 60.23 54777.32 88888.00 2014-03-25 09:44:02.625 084 12532.83 60.25 54777.32 88888.00 2014-03-25 09:44:02.750 084 12532.83 60.25 54777.38 88888.00 2014-03-25 09:44:02.875 084 12532.85 60.23 54777.35 88888.00 2014-03-25 09:44:03.000 084 12532.83 60.23 54777.38 88888.00 2014-03-25 09:44:03.125 084 12532.85 60.27 54777.38 88888.00 2014-03-25 09:44:03.250 084 12532.83 60.25 54777.38 88888.00 2014-03-25 09:44:03.375 084 12532.88 60.27 54777.40 88888.00 2014-03-25 09:44:03.500 084 12532.90 60.30 54777.40 88888.00 2014-03-25 09:44:03.625 084 12532.95 60.25 54777.38 88888.00 2014-03-25 09:44:03.750 084 12532.90 60.25 54777.35 88888.00 2014-03-25 09:44:03.875 084 12532.90 60.23 54777.35 88888.00 2014-03-25 09:44:04.000 084 12532.92 60.20 54777.38 88888.00 2014-03-25 09:44:04.125 084 12533.00 60.23 54777.40 88888.00 2014-03-25 09:44:04.250 084 12532.98 60.23 54777.40 88888.00 2014-03-25 09:44:04.375 084 12532.95 60.25 54777.38 88888.00 2014-03-25 09:44:04.500 084 12532.90 60.23 54777.40 88888.00 2014-03-25 09:44:04.625 084 12532.98 60.25 54777.38 88888.00 2014-03-25 09:44:04.750 084 12532.95 60.25 54777.40 88888.00 2014-03-25 09:44:04.875 084 12532.95 60.25 54777.38 88888.00 2014-03-25 09:44:05.000 084 12532.95 60.25 54777.38 88888.00 2014-03-25 09:44:05.125 084 12533.00 60.25 54777.38 88888.00 2014-03-25 09:44:05.250 084 12532.95 60.27 54777.38 88888.00 2014-03-25 09:44:05.375 084 12533.02 60.25 54777.35 88888.00 2014-03-25 09:44:05.500 084 12533.02 60.20 54777.38 88888.00 2014-03-25 09:44:05.625 084 12532.98 60.25 54777.38 88888.00 2014-03-25 09:44:05.750 084 12532.88 60.25 54777.38 88888.00 2014-03-25 09:44:05.875 084 12532.85 60.25 54777.40 88888.00 2014-03-25 09:44:06.000 084 12532.88 60.23 54777.38 88888.00 2014-03-25 09:44:06.125 084 12532.90 60.25 54777.40 88888.00 2014-03-25 09:44:06.250 084 12532.90 60.23 54777.40 88888.00 2014-03-25 09:44:06.375 084 12532.92 60.23 54777.38 88888.00 2014-03-25 09:44:06.500 084 12532.95 60.20 54777.38 88888.00 2014-03-25 09:44:06.625 084 12532.95 60.17 54777.38 88888.00 2014-03-25 09:44:06.750 084 12532.95 60.17 54777.38 88888.00 2014-03-25 09:44:06.875 084 12532.92 60.17 54777.38 88888.00 2014-03-25 09:44:07.000 084 12532.95 60.17 54777.35 88888.00 2014-03-25 09:44:07.125 084 12532.98 60.15 54777.35 88888.00 2014-03-25 09:44:07.250 084 12532.98 60.23 54777.38 88888.00 2014-03-25 09:44:07.375 084 12532.98 60.23 54777.38 88888.00 2014-03-25 09:44:07.500 084 12532.92 60.23 54777.35 88888.00 2014-03-25 09:44:07.625 084 12532.90 60.23 54777.38 88888.00 2014-03-25 09:44:07.750 084 12532.90 60.20 54777.38 88888.00 2014-03-25 09:44:07.875 084 12532.88 60.17 54777.35 88888.00 2014-03-25 09:44:08.000 084 12532.88 60.20 54777.32 88888.00 2014-03-25 09:44:08.125 084 12532.92 60.20 54777.35 88888.00 2014-03-25 09:44:08.250 084 12532.88 60.17 54777.38 88888.00 2014-03-25 09:44:08.375 084 12532.83 60.20 54777.35 88888.00 2014-03-25 09:44:08.500 084 12532.85 60.20 54777.35 88888.00 2014-03-25 09:44:08.625 084 12532.92 60.15 54777.35 88888.00 2014-03-25 09:44:08.750 084 12532.95 60.20 54777.35 88888.00 2014-03-25 09:44:08.875 084 12532.92 60.23 54777.38 88888.00 2014-03-25 09:44:09.000 084 12532.90 60.20 54777.35 88888.00 2014-03-25 09:44:09.125 084 12532.85 60.20 54777.40 88888.00 2014-03-25 09:44:09.250 084 12532.83 60.20 54777.38 88888.00 2014-03-25 09:44:09.375 084 12532.85 60.23 54777.38 88888.00 2014-03-25 09:44:09.500 084 12532.83 60.23 54777.38 88888.00 2014-03-25 09:44:09.625 084 12532.77 60.23 54777.30 88888.00 2014-03-25 09:44:09.750 084 12532.77 60.23 54777.38 88888.00 2014-03-25 09:44:09.875 084 12532.83 60.25 54777.40 88888.00 2014-03-25 09:44:10.000 084 12532.88 60.20 54777.35 88888.00 2014-03-25 09:44:10.125 084 12532.88 60.17 54777.38 88888.00 2014-03-25 09:44:10.250 084 12532.85 60.17 54777.40 88888.00 2014-03-25 09:44:10.375 084 12532.83 60.20 54777.38 88888.00 2014-03-25 09:44:10.500 084 12532.88 60.17 54777.40 88888.00 2014-03-25 09:44:10.625 084 12532.90 60.15 54777.38 88888.00 2014-03-25 09:44:10.750 084 12532.85 60.15 54777.38 88888.00 2014-03-25 09:44:10.875 084 12532.75 60.17 54777.38 88888.00 2014-03-25 09:44:11.000 084 12532.77 60.12 54777.38 88888.00 2014-03-25 09:44:11.125 084 12532.80 60.15 54777.38 88888.00 2014-03-25 09:44:11.250 084 12532.85 60.15 54777.38 88888.00 2014-03-25 09:44:11.375 084 12532.90 60.17 54777.38 88888.00 2014-03-25 09:44:11.500 084 12532.80 60.23 54777.35 88888.00 2014-03-25 09:44:11.625 084 12532.70 60.20 54777.35 88888.00 2014-03-25 09:44:11.750 084 12532.80 60.17 54777.38 88888.00 2014-03-25 09:44:11.875 084 12532.90 60.17 54777.35 88888.00 2014-03-25 09:44:12.000 084 12532.88 60.20 54777.35 88888.00 2014-03-25 09:44:12.125 084 12532.80 60.17 54777.35 88888.00 2014-03-25 09:44:12.250 084 12532.75 60.15 54777.38 88888.00 2014-03-25 09:44:12.375 084 12532.85 60.12 54777.32 88888.00 2014-03-25 09:44:12.500 084 12532.88 60.15 54777.35 88888.00 2014-03-25 09:44:12.625 084 12532.88 60.15 54777.38 88888.00 2014-03-25 09:44:12.750 084 12532.90 60.15 54777.38 88888.00 2014-03-25 09:44:12.875 084 12532.98 60.15 54777.38 88888.00 2014-03-25 09:44:13.000 084 12532.98 60.15 54777.40 88888.00 2014-03-25 09:44:13.125 084 12533.00 60.17 54777.40 88888.00 2014-03-25 09:44:13.250 084 12532.98 60.17 54777.40 88888.00 2014-03-25 09:44:13.375 084 12532.98 60.20 54777.38 88888.00 2014-03-25 09:44:13.500 084 12532.92 60.17 54777.40 88888.00 2014-03-25 09:44:13.625 084 12532.88 60.10 54777.35 88888.00 2014-03-25 09:44:13.750 084 12532.83 60.12 54777.32 88888.00 2014-03-25 09:44:13.875 084 12532.77 60.12 54777.30 88888.00 2014-03-25 09:44:14.000 084 12532.83 60.12 54777.35 88888.00 2014-03-25 09:44:14.125 084 12532.95 60.15 54777.38 88888.00 2014-03-25 09:44:14.250 084 12533.00 60.10 54777.35 88888.00 2014-03-25 09:44:14.375 084 12532.98 60.12 54777.35 88888.00 2014-03-25 09:44:14.500 084 12532.95 60.12 54777.38 88888.00 2014-03-25 09:44:14.625 084 12532.98 60.15 54777.38 88888.00 2014-03-25 09:44:14.750 084 12532.92 60.12 54777.38 88888.00 2014-03-25 09:44:14.875 084 12532.90 60.20 54777.40 88888.00 2014-03-25 09:44:15.000 084 12532.98 60.15 54777.38 88888.00 2014-03-25 09:44:15.125 084 12532.98 60.12 54777.35 88888.00 2014-03-25 09:44:15.250 084 12532.88 60.10 54777.38 88888.00 2014-03-25 09:44:15.375 084 12532.85 60.12 54777.38 88888.00 2014-03-25 09:44:15.500 084 12532.90 60.15 54777.38 88888.00 2014-03-25 09:44:15.625 084 12532.90 60.15 54777.40 88888.00 2014-03-25 09:44:15.750 084 12532.92 60.15 54777.40 88888.00 2014-03-25 09:44:15.875 084 12532.92 60.12 54777.38 88888.00 2014-03-25 09:44:16.000 084 12532.98 60.15 54777.35 88888.00 2014-03-25 09:44:16.125 084 12532.95 60.10 54777.38 88888.00 2014-03-25 09:44:16.250 084 12532.90 60.10 54777.35 88888.00 2014-03-25 09:44:16.375 084 12532.85 60.10 54777.35 88888.00 2014-03-25 09:44:16.500 084 12532.85 60.12 54777.32 88888.00 2014-03-25 09:44:16.625 084 12532.85 60.12 54777.35 88888.00 2014-03-25 09:44:16.750 084 12532.85 60.10 54777.32 88888.00 2014-03-25 09:44:16.875 084 12532.92 60.15 54777.32 88888.00 2014-03-25 09:44:17.000 084 12532.98 60.12 54777.35 88888.00 2014-03-25 09:44:17.125 084 12532.98 60.12 54777.35 88888.00 2014-03-25 09:44:17.250 084 12532.90 60.08 54777.32 88888.00 2014-03-25 09:44:17.375 084 12532.92 60.08 54777.32 88888.00 2014-03-25 09:44:17.500 084 12532.98 60.15 54777.35 88888.00 2014-03-25 09:44:17.625 084 12532.95 60.12 54777.38 88888.00 2014-03-25 09:44:17.750 084 12532.95 60.12 54777.35 88888.00 2014-03-25 09:44:17.875 084 12532.92 60.10 54777.35 88888.00 2014-03-25 09:44:18.000 084 12532.95 60.08 54777.30 88888.00 2014-03-25 09:44:18.125 084 12532.92 60.10 54777.35 88888.00 2014-03-25 09:44:18.250 084 12532.88 60.10 54777.38 88888.00 2014-03-25 09:44:18.375 084 12532.92 60.12 54777.40 88888.00 2014-03-25 09:44:18.500 084 12532.90 60.17 54777.40 88888.00 2014-03-25 09:44:18.625 084 12532.88 60.15 54777.40 88888.00 2014-03-25 09:44:18.750 084 12532.90 60.12 54777.38 88888.00 2014-03-25 09:44:18.875 084 12532.92 60.12 54777.35 88888.00 2014-03-25 09:44:19.000 084 12532.95 60.12 54777.32 88888.00 2014-03-25 09:44:19.125 084 12532.88 60.10 54777.38 88888.00 2014-03-25 09:44:19.250 084 12532.85 60.10 54777.38 88888.00 2014-03-25 09:44:19.375 084 12532.90 60.10 54777.38 88888.00 2014-03-25 09:44:19.500 084 12532.92 60.10 54777.35 88888.00 2014-03-25 09:44:19.625 084 12532.90 60.10 54777.35 88888.00 2014-03-25 09:44:19.750 084 12532.90 60.10 54777.32 88888.00 2014-03-25 09:44:19.875 084 12532.92 60.08 54777.38 88888.00 2014-03-25 09:44:20.000 084 12532.98 60.10 54777.38 88888.00 2014-03-25 09:44:20.125 084 12533.02 60.10 54777.32 88888.00 2014-03-25 09:44:20.250 084 12532.98 60.05 54777.30 88888.00 2014-03-25 09:44:20.375 084 12532.92 60.10 54777.35 88888.00 2014-03-25 09:44:20.500 084 12532.88 60.10 54777.40 88888.00 2014-03-25 09:44:20.625 084 12532.90 60.10 54777.40 88888.00 2014-03-25 09:44:20.750 084 12532.92 60.10 54777.35 88888.00 2014-03-25 09:44:20.875 084 12532.85 60.10 54777.35 88888.00 2014-03-25 09:44:21.000 084 12532.85 60.10 54777.35 88888.00 2014-03-25 09:44:21.125 084 12532.80 60.08 54777.38 88888.00 2014-03-25 09:44:21.250 084 12532.80 60.10 54777.35 88888.00 2014-03-25 09:44:21.375 084 12532.85 60.05 54777.35 88888.00 2014-03-25 09:44:21.500 084 12532.88 60.10 54777.35 88888.00 2014-03-25 09:44:21.625 084 12532.88 60.08 54777.35 88888.00 2014-03-25 09:44:21.750 084 12532.90 60.08 54777.35 88888.00 2014-03-25 09:44:21.875 084 12532.90 60.08 54777.35 88888.00 2014-03-25 09:44:22.000 084 12532.88 60.08 54777.35 88888.00 2014-03-25 09:44:22.125 084 12532.88 60.05 54777.35 88888.00 2014-03-25 09:44:22.250 084 12532.88 60.05 54777.38 88888.00 2014-03-25 09:44:22.375 084 12532.92 60.08 54777.35 88888.00 2014-03-25 09:44:22.500 084 12532.98 60.08 54777.35 88888.00 2014-03-25 09:44:22.625 084 12532.92 60.08 54777.32 88888.00 2014-03-25 09:44:22.750 084 12532.88 60.12 54777.35 88888.00 2014-03-25 09:44:22.875 084 12532.88 60.10 54777.40 88888.00 2014-03-25 09:44:23.000 084 12532.85 60.08 54777.38 88888.00 2014-03-25 09:44:23.125 084 12532.85 60.08 54777.38 88888.00 2014-03-25 09:44:23.250 084 12532.83 60.05 54777.35 88888.00 2014-03-25 09:44:23.375 084 12532.85 60.08 54777.35 88888.00 2014-03-25 09:44:23.500 084 12532.92 60.08 54777.35 88888.00 2014-03-25 09:44:23.625 084 12532.92 60.08 54777.38 88888.00 2014-03-25 09:44:23.750 084 12532.92 60.08 54777.38 88888.00 2014-03-25 09:44:23.875 084 12532.92 60.02 54777.35 88888.00 2014-03-25 09:44:24.000 084 12532.95 60.08 54777.40 88888.00 2014-03-25 09:44:24.125 084 12532.90 60.10 54777.38 88888.00 2014-03-25 09:44:24.250 084 12532.85 60.05 54777.38 88888.00 2014-03-25 09:44:24.375 084 12532.98 60.08 54777.35 88888.00 2014-03-25 09:44:24.500 084 12533.00 60.05 54777.35 88888.00 2014-03-25 09:44:24.625 084 12532.95 60.08 54777.35 88888.00 2014-03-25 09:44:24.750 084 12532.92 60.05 54777.38 88888.00 2014-03-25 09:44:24.875 084 12532.95 60.08 54777.35 88888.00 2014-03-25 09:44:25.000 084 12532.98 60.02 54777.32 88888.00 2014-03-25 09:44:25.125 084 12532.95 60.02 54777.35 88888.00 2014-03-25 09:44:25.250 084 12532.92 60.02 54777.35 88888.00 2014-03-25 09:44:25.375 084 12532.98 60.02 54777.38 88888.00 2014-03-25 09:44:25.500 084 12532.98 60.05 54777.35 88888.00 2014-03-25 09:44:25.625 084 12532.98 60.02 54777.35 88888.00 2014-03-25 09:44:25.750 084 12532.92 60.02 54777.35 88888.00 2014-03-25 09:44:25.875 084 12532.95 60.02 54777.35 88888.00 2014-03-25 09:44:26.000 084 12532.95 60.05 54777.38 88888.00 2014-03-25 09:44:26.125 084 12532.92 60.05 54777.32 88888.00 2014-03-25 09:44:26.250 084 12532.92 60.05 54777.32 88888.00 2014-03-25 09:44:26.375 084 12532.98 60.08 54777.35 88888.00 2014-03-25 09:44:26.500 084 12533.02 60.05 54777.32 88888.00 2014-03-25 09:44:26.625 084 12532.95 60.00 54777.32 88888.00 2014-03-25 09:44:26.750 084 12532.90 60.02 54777.35 88888.00 2014-03-25 09:44:26.875 084 12532.95 60.02 54777.35 88888.00 2014-03-25 09:44:27.000 084 12532.95 60.05 54777.38 88888.00 2014-03-25 09:44:27.125 084 12532.95 60.05 54777.32 88888.00 2014-03-25 09:44:27.250 084 12532.88 60.00 54777.35 88888.00 2014-03-25 09:44:27.375 084 12532.90 60.02 54777.35 88888.00 2014-03-25 09:44:27.500 084 12532.95 60.05 54777.40 88888.00 2014-03-25 09:44:27.625 084 12532.98 60.05 54777.38 88888.00 2014-03-25 09:44:27.750 084 12532.90 60.08 54777.35 88888.00 2014-03-25 09:44:27.875 084 12532.90 60.05 54777.35 88888.00 2014-03-25 09:44:28.000 084 12532.90 60.05 54777.32 88888.00 2014-03-25 09:44:28.125 084 12532.92 60.05 54777.32 88888.00 2014-03-25 09:44:28.250 084 12532.95 60.02 54777.38 88888.00 2014-03-25 09:44:28.375 084 12533.00 60.05 54777.35 88888.00 2014-03-25 09:44:28.500 084 12532.90 60.05 54777.35 88888.00 2014-03-25 09:44:28.625 084 12532.83 60.02 54777.35 88888.00 2014-03-25 09:44:28.750 084 12532.83 60.00 54777.35 88888.00 2014-03-25 09:44:28.875 084 12532.83 59.98 54777.38 88888.00 2014-03-25 09:44:29.000 084 12532.85 60.02 54777.38 88888.00 2014-03-25 09:44:29.125 084 12532.90 60.02 54777.38 88888.00 2014-03-25 09:44:29.250 084 12532.88 60.00 54777.35 88888.00 2014-03-25 09:44:29.375 084 12532.90 60.00 54777.32 88888.00 2014-03-25 09:44:29.500 084 12532.85 60.00 54777.30 88888.00 2014-03-25 09:44:29.625 084 12532.92 60.02 54777.32 88888.00 2014-03-25 09:44:29.750 084 12532.92 60.02 54777.32 88888.00 2014-03-25 09:44:29.875 084 12532.92 60.00 54777.32 88888.00 2014-03-25 09:44:30.000 084 12532.95 60.00 54777.32 88888.00 2014-03-25 09:44:30.125 084 12532.95 60.02 54777.35 88888.00 2014-03-25 09:44:30.250 084 12532.90 60.00 54777.35 88888.00 2014-03-25 09:44:30.375 084 12532.88 60.02 54777.35 88888.00 2014-03-25 09:44:30.500 084 12532.90 60.02 54777.35 88888.00 2014-03-25 09:44:30.625 084 12532.92 60.02 54777.38 88888.00 2014-03-25 09:44:30.750 084 12532.98 60.00 54777.35 88888.00 2014-03-25 09:44:30.875 084 12532.95 60.00 54777.38 88888.00 2014-03-25 09:44:31.000 084 12532.98 60.00 54777.38 88888.00 2014-03-25 09:44:31.125 084 12532.98 60.00 54777.38 88888.00 2014-03-25 09:44:31.250 084 12532.92 60.00 54777.40 88888.00 2014-03-25 09:44:31.375 084 12532.92 60.00 54777.35 88888.00 2014-03-25 09:44:31.500 084 12532.88 60.00 54777.35 88888.00 2014-03-25 09:44:31.625 084 12532.85 60.00 54777.35 88888.00 2014-03-25 09:44:31.750 084 12532.88 60.00 54777.38 88888.00 2014-03-25 09:44:31.875 084 12532.95 60.00 54777.35 88888.00 2014-03-25 09:44:32.000 084 12532.98 59.98 54777.32 88888.00 2014-03-25 09:44:32.125 084 12532.95 59.95 54777.35 88888.00 2014-03-25 09:44:32.250 084 12532.90 59.95 54777.35 88888.00 2014-03-25 09:44:32.375 084 12532.95 60.00 54777.38 88888.00 2014-03-25 09:44:32.500 084 12532.92 59.98 54777.38 88888.00 2014-03-25 09:44:32.625 084 12532.92 59.95 54777.35 88888.00 2014-03-25 09:44:32.750 084 12532.98 59.98 54777.35 88888.00 2014-03-25 09:44:32.875 084 12533.08 60.00 54777.35 88888.00 2014-03-25 09:44:33.000 084 12533.05 60.00 54777.35 88888.00 2014-03-25 09:44:33.125 084 12533.02 59.98 54777.40 88888.00 2014-03-25 09:44:33.250 084 12532.98 59.92 54777.35 88888.00 2014-03-25 09:44:33.375 084 12533.00 59.95 54777.32 88888.00 2014-03-25 09:44:33.500 084 12533.00 59.95 54777.30 88888.00 2014-03-25 09:44:33.625 084 12532.95 59.95 54777.30 88888.00 2014-03-25 09:44:33.750 084 12532.92 59.95 54777.28 88888.00 2014-03-25 09:44:33.875 084 12532.95 59.98 54777.32 88888.00 2014-03-25 09:44:34.000 084 12532.98 59.98 54777.32 88888.00 2014-03-25 09:44:34.125 084 12532.98 59.95 54777.38 88888.00 2014-03-25 09:44:34.250 084 12532.90 59.92 54777.32 88888.00 2014-03-25 09:44:34.375 084 12532.90 59.92 54777.32 88888.00 2014-03-25 09:44:34.500 084 12532.88 59.95 54777.32 88888.00 2014-03-25 09:44:34.625 084 12532.92 59.98 54777.35 88888.00 2014-03-25 09:44:34.750 084 12532.95 59.95 54777.38 88888.00 2014-03-25 09:44:34.875 084 12532.95 59.95 54777.35 88888.00 2014-03-25 09:44:35.000 084 12532.90 59.92 54777.38 88888.00 2014-03-25 09:44:35.125 084 12532.88 59.92 54777.35 88888.00 2014-03-25 09:44:35.250 084 12532.85 59.95 54777.38 88888.00 2014-03-25 09:44:35.375 084 12532.83 59.95 54777.38 88888.00 2014-03-25 09:44:35.500 084 12532.80 59.95 54777.35 88888.00 2014-03-25 09:44:35.625 084 12532.88 59.98 54777.40 88888.00 2014-03-25 09:44:35.750 084 12532.88 59.95 54777.38 88888.00 2014-03-25 09:44:35.875 084 12532.83 59.92 54777.38 88888.00 2014-03-25 09:44:36.000 084 12532.85 59.95 54777.35 88888.00 2014-03-25 09:44:36.125 084 12532.85 59.92 54777.38 88888.00 2014-03-25 09:44:36.250 084 12532.83 59.92 54777.40 88888.00 2014-03-25 09:44:36.375 084 12532.85 59.92 54777.38 88888.00 2014-03-25 09:44:36.500 084 12532.85 59.95 54777.38 88888.00 2014-03-25 09:44:36.625 084 12532.85 59.92 54777.35 88888.00 2014-03-25 09:44:36.750 084 12532.88 59.95 54777.38 88888.00 2014-03-25 09:44:36.875 084 12532.88 59.95 54777.32 88888.00 2014-03-25 09:44:37.000 084 12532.85 59.95 54777.35 88888.00 2014-03-25 09:44:37.125 084 12532.88 59.95 54777.38 88888.00 2014-03-25 09:44:37.250 084 12532.88 59.92 54777.35 88888.00 2014-03-25 09:44:37.375 084 12532.80 59.98 54777.35 88888.00 2014-03-25 09:44:37.500 084 12532.73 59.92 54777.35 88888.00 2014-03-25 09:44:37.625 084 12532.73 59.92 54777.38 88888.00 2014-03-25 09:44:37.750 084 12532.77 59.92 54777.32 88888.00 2014-03-25 09:44:37.875 084 12532.77 59.90 54777.32 88888.00 2014-03-25 09:44:38.000 084 12532.75 59.95 54777.35 88888.00 2014-03-25 09:44:38.125 084 12532.83 59.98 54777.38 88888.00 2014-03-25 09:44:38.250 084 12532.83 59.95 54777.35 88888.00 2014-03-25 09:44:38.375 084 12532.88 59.98 54777.35 88888.00 2014-03-25 09:44:38.500 084 12532.90 59.95 54777.35 88888.00 2014-03-25 09:44:38.625 084 12532.92 59.98 54777.32 88888.00 2014-03-25 09:44:38.750 084 12532.90 59.95 54777.32 88888.00 2014-03-25 09:44:38.875 084 12532.83 59.92 54777.35 88888.00 2014-03-25 09:44:39.000 084 12532.83 59.90 54777.35 88888.00 2014-03-25 09:44:39.125 084 12532.88 59.92 54777.35 88888.00 2014-03-25 09:44:39.250 084 12532.85 59.92 54777.32 88888.00 2014-03-25 09:44:39.375 084 12532.92 59.98 54777.35 88888.00 2014-03-25 09:44:39.500 084 12532.95 59.98 54777.32 88888.00 2014-03-25 09:44:39.625 084 12532.90 59.95 54777.32 88888.00 2014-03-25 09:44:39.750 084 12532.88 59.95 54777.35 88888.00 2014-03-25 09:44:39.875 084 12532.88 59.95 54777.35 88888.00 2014-03-25 09:44:40.000 084 12532.88 59.95 54777.38 88888.00 2014-03-25 09:44:40.125 084 12532.85 59.95 54777.35 88888.00 2014-03-25 09:44:40.250 084 12532.85 59.92 54777.35 88888.00 2014-03-25 09:44:40.375 084 12532.88 59.90 54777.32 88888.00 2014-03-25 09:44:40.500 084 12532.85 59.90 54777.35 88888.00 2014-03-25 09:44:40.625 084 12532.90 59.92 54777.32 88888.00 2014-03-25 09:44:40.750 084 12532.90 59.92 54777.38 88888.00 2014-03-25 09:44:40.875 084 12533.00 59.95 54777.38 88888.00 2014-03-25 09:44:41.000 084 12533.00 59.92 54777.38 88888.00 2014-03-25 09:44:41.125 084 12532.92 59.92 54777.38 88888.00 2014-03-25 09:44:41.250 084 12532.92 59.92 54777.35 88888.00 2014-03-25 09:44:41.375 084 12533.00 59.90 54777.38 88888.00 2014-03-25 09:44:41.500 084 12532.98 59.90 54777.35 88888.00 2014-03-25 09:44:41.625 084 12532.95 59.90 54777.38 88888.00 2014-03-25 09:44:41.750 084 12532.90 59.90 54777.35 88888.00 2014-03-25 09:44:41.875 084 12532.90 59.92 54777.32 88888.00 2014-03-25 09:44:42.000 084 12532.92 59.90 54777.32 88888.00 2014-03-25 09:44:42.125 084 12533.00 59.90 54777.35 88888.00 2014-03-25 09:44:42.250 084 12532.95 59.95 54777.35 88888.00 2014-03-25 09:44:42.375 084 12532.90 59.92 54777.32 88888.00 2014-03-25 09:44:42.500 084 12532.88 59.95 54777.35 88888.00 2014-03-25 09:44:42.625 084 12532.83 59.92 54777.35 88888.00 2014-03-25 09:44:42.750 084 12532.77 59.90 54777.35 88888.00 2014-03-25 09:44:42.875 084 12532.83 59.90 54777.35 88888.00 2014-03-25 09:44:43.000 084 12532.88 59.92 54777.30 88888.00 2014-03-25 09:44:43.125 084 12532.85 59.92 54777.32 88888.00 2014-03-25 09:44:43.250 084 12532.80 59.90 54777.35 88888.00 2014-03-25 09:44:43.375 084 12532.85 59.92 54777.32 88888.00 2014-03-25 09:44:43.500 084 12532.90 59.92 54777.35 88888.00 2014-03-25 09:44:43.625 084 12532.90 59.92 54777.32 88888.00 2014-03-25 09:44:43.750 084 12532.85 59.90 54777.35 88888.00 2014-03-25 09:44:43.875 084 12532.83 59.90 54777.32 88888.00 2014-03-25 09:44:44.000 084 12532.77 59.90 54777.28 88888.00 2014-03-25 09:44:44.125 084 12532.80 59.92 54777.28 88888.00 2014-03-25 09:44:44.250 084 12532.83 59.90 54777.30 88888.00 2014-03-25 09:44:44.375 084 12532.85 59.92 54777.30 88888.00 2014-03-25 09:44:44.500 084 12532.85 59.92 54777.30 88888.00 2014-03-25 09:44:44.625 084 12532.83 59.90 54777.30 88888.00 2014-03-25 09:44:44.750 084 12532.83 59.95 54777.32 88888.00 2014-03-25 09:44:44.875 084 12532.88 59.90 54777.30 88888.00 2014-03-25 09:44:45.000 084 12532.85 59.90 54777.30 88888.00 2014-03-25 09:44:45.125 084 12532.85 59.90 54777.32 88888.00 2014-03-25 09:44:45.250 084 12532.80 59.90 54777.35 88888.00 2014-03-25 09:44:45.375 084 12532.77 59.90 54777.32 88888.00 2014-03-25 09:44:45.500 084 12532.75 59.90 54777.38 88888.00 2014-03-25 09:44:45.625 084 12532.77 59.92 54777.38 88888.00 2014-03-25 09:44:45.750 084 12532.85 59.92 54777.32 88888.00 2014-03-25 09:44:45.875 084 12532.85 59.88 54777.30 88888.00 2014-03-25 09:44:46.000 084 12532.85 59.88 54777.30 88888.00 2014-03-25 09:44:46.125 084 12532.83 59.90 54777.32 88888.00 2014-03-25 09:44:46.250 084 12532.83 59.90 54777.32 88888.00 2014-03-25 09:44:46.375 084 12532.90 59.90 54777.32 88888.00 2014-03-25 09:44:46.500 084 12532.83 59.92 54777.32 88888.00 2014-03-25 09:44:46.625 084 12532.80 59.92 54777.32 88888.00 2014-03-25 09:44:46.750 084 12532.85 59.92 54777.38 88888.00 2014-03-25 09:44:46.875 084 12532.85 59.92 54777.35 88888.00 2014-03-25 09:44:47.000 084 12532.85 59.90 54777.30 88888.00 2014-03-25 09:44:47.125 084 12532.90 59.88 54777.30 88888.00 2014-03-25 09:44:47.250 084 12532.92 59.90 54777.35 88888.00 2014-03-25 09:44:47.375 084 12532.90 59.90 54777.30 88888.00 2014-03-25 09:44:47.500 084 12532.90 59.88 54777.30 88888.00 2014-03-25 09:44:47.625 084 12532.88 59.90 54777.30 88888.00 2014-03-25 09:44:47.750 084 12532.85 59.90 54777.32 88888.00 2014-03-25 09:44:47.875 084 12532.83 59.90 54777.35 88888.00 2014-03-25 09:44:48.000 084 12532.83 59.90 54777.35 88888.00 2014-03-25 09:44:48.125 084 12532.77 59.92 54777.35 88888.00 2014-03-25 09:44:48.250 084 12532.73 59.90 54777.35 88888.00 2014-03-25 09:44:48.375 084 12532.83 59.92 54777.30 88888.00 2014-03-25 09:44:48.500 084 12532.88 59.90 54777.28 88888.00 2014-03-25 09:44:48.625 084 12532.88 59.90 54777.30 88888.00 2014-03-25 09:44:48.750 084 12532.92 59.95 54777.30 88888.00 2014-03-25 09:44:48.875 084 12532.90 59.92 54777.32 88888.00 2014-03-25 09:44:49.000 084 12532.90 59.90 54777.30 88888.00 2014-03-25 09:44:49.125 084 12532.90 59.95 54777.32 88888.00 2014-03-25 09:44:49.250 084 12532.85 59.92 54777.32 88888.00 2014-03-25 09:44:49.375 084 12532.83 59.90 54777.30 88888.00 2014-03-25 09:44:49.500 084 12532.83 59.92 54777.30 88888.00 2014-03-25 09:44:49.625 084 12532.85 59.92 54777.32 88888.00 2014-03-25 09:44:49.750 084 12532.90 59.95 54777.30 88888.00 2014-03-25 09:44:49.875 084 12532.90 59.95 54777.35 88888.00 2014-03-25 09:44:50.000 084 12532.83 59.90 54777.30 88888.00 2014-03-25 09:44:50.125 084 12532.83 59.92 54777.30 88888.00 2014-03-25 09:44:50.250 084 12532.77 59.88 54777.28 88888.00 2014-03-25 09:44:50.375 084 12532.80 59.90 54777.30 88888.00 2014-03-25 09:44:50.500 084 12532.80 59.92 54777.32 88888.00 2014-03-25 09:44:50.625 084 12532.75 59.88 54777.30 88888.00 2014-03-25 09:44:50.750 084 12532.77 59.88 54777.28 88888.00 2014-03-25 09:44:50.875 084 12532.85 59.90 54777.28 88888.00 2014-03-25 09:44:51.000 084 12532.80 59.88 54777.28 88888.00 2014-03-25 09:44:51.125 084 12532.83 59.90 54777.30 88888.00 2014-03-25 09:44:51.250 084 12532.77 59.90 54777.32 88888.00 2014-03-25 09:44:51.375 084 12532.88 59.90 54777.30 88888.00 2014-03-25 09:44:51.500 084 12532.90 59.88 54777.28 88888.00 2014-03-25 09:44:51.625 084 12532.85 59.92 54777.30 88888.00 2014-03-25 09:44:51.750 084 12532.80 59.92 54777.32 88888.00 2014-03-25 09:44:51.875 084 12532.85 59.90 54777.32 88888.00 2014-03-25 09:44:52.000 084 12532.92 59.90 54777.30 88888.00 2014-03-25 09:44:52.125 084 12532.95 59.92 54777.30 88888.00 2014-03-25 09:44:52.250 084 12532.88 59.90 54777.32 88888.00 2014-03-25 09:44:52.375 084 12532.92 59.90 54777.30 88888.00 2014-03-25 09:44:52.500 084 12532.90 59.92 54777.32 88888.00 2014-03-25 09:44:52.625 084 12532.90 59.90 54777.32 88888.00 2014-03-25 09:44:52.750 084 12532.92 59.92 54777.32 88888.00 2014-03-25 09:44:52.875 084 12532.92 59.92 54777.35 88888.00 2014-03-25 09:44:53.000 084 12532.88 59.90 54777.32 88888.00 2014-03-25 09:44:53.125 084 12532.83 59.88 54777.30 88888.00 2014-03-25 09:44:53.250 084 12532.80 59.88 54777.32 88888.00 2014-03-25 09:44:53.375 084 12532.85 59.92 54777.35 88888.00 2014-03-25 09:44:53.500 084 12532.88 59.92 54777.30 88888.00 2014-03-25 09:44:53.625 084 12532.83 59.90 54777.30 88888.00 2014-03-25 09:44:53.750 084 12532.80 59.92 54777.28 88888.00 2014-03-25 09:44:53.875 084 12532.80 59.92 54777.28 88888.00 2014-03-25 09:44:54.000 084 12532.80 59.88 54777.28 88888.00 2014-03-25 09:44:54.125 084 12532.85 59.90 54777.32 88888.00 2014-03-25 09:44:54.250 084 12532.90 59.90 54777.32 88888.00 2014-03-25 09:44:54.375 084 12532.98 59.90 54777.30 88888.00 2014-03-25 09:44:54.500 084 12532.95 59.90 54777.32 88888.00 2014-03-25 09:44:54.625 084 12532.95 59.90 54777.28 88888.00 2014-03-25 09:44:54.750 084 12532.95 59.90 54777.28 88888.00 2014-03-25 09:44:54.875 084 12532.90 59.88 54777.32 88888.00 2014-03-25 09:44:55.000 084 12532.83 59.88 54777.30 88888.00 2014-03-25 09:44:55.125 084 12532.85 59.88 54777.30 88888.00 2014-03-25 09:44:55.250 084 12532.83 59.88 54777.32 88888.00 2014-03-25 09:44:55.375 084 12532.77 59.88 54777.30 88888.00 2014-03-25 09:44:55.500 084 12532.73 59.88 54777.30 88888.00 2014-03-25 09:44:55.625 084 12532.83 59.92 54777.30 88888.00 2014-03-25 09:44:55.750 084 12532.88 59.90 54777.30 88888.00 2014-03-25 09:44:55.875 084 12532.90 59.92 54777.30 88888.00 2014-03-25 09:44:56.000 084 12532.90 59.95 54777.30 88888.00 2014-03-25 09:44:56.125 084 12532.83 59.90 54777.32 88888.00 2014-03-25 09:44:56.250 084 12532.77 59.88 54777.35 88888.00 2014-03-25 09:44:56.375 084 12532.83 59.90 54777.32 88888.00 2014-03-25 09:44:56.500 084 12532.83 59.92 54777.32 88888.00 2014-03-25 09:44:56.625 084 12532.80 59.92 54777.30 88888.00 2014-03-25 09:44:56.750 084 12532.80 59.92 54777.32 88888.00 2014-03-25 09:44:56.875 084 12532.83 59.92 54777.35 88888.00 2014-03-25 09:44:57.000 084 12532.90 59.90 54777.30 88888.00 2014-03-25 09:44:57.125 084 12532.88 59.90 54777.30 88888.00 2014-03-25 09:44:57.250 084 12532.80 59.90 54777.35 88888.00 2014-03-25 09:44:57.375 084 12532.73 59.90 54777.35 88888.00 2014-03-25 09:44:57.500 084 12532.73 59.92 54777.32 88888.00 2014-03-25 09:44:57.625 084 12532.75 59.92 54777.30 88888.00 2014-03-25 09:44:57.750 084 12532.73 59.92 54777.35 88888.00 2014-03-25 09:44:57.875 084 12532.75 59.92 54777.30 88888.00 2014-03-25 09:44:58.000 084 12532.75 59.90 54777.30 88888.00 2014-03-25 09:44:58.125 084 12532.75 59.92 54777.35 88888.00 2014-03-25 09:44:58.250 084 12532.70 59.90 54777.32 88888.00 2014-03-25 09:44:58.375 084 12532.75 59.90 54777.30 88888.00 2014-03-25 09:44:58.500 084 12532.80 59.92 54777.35 88888.00 2014-03-25 09:44:58.625 084 12532.83 59.92 54777.32 88888.00 2014-03-25 09:44:58.750 084 12532.80 59.92 54777.30 88888.00 2014-03-25 09:44:58.875 084 12532.75 59.90 54777.30 88888.00 2014-03-25 09:44:59.000 084 12532.77 59.90 54777.28 88888.00 2014-03-25 09:44:59.125 084 12532.85 59.92 54777.28 88888.00 2014-03-25 09:44:59.250 084 12532.90 59.90 54777.30 88888.00 2014-03-25 09:44:59.375 084 12532.95 59.90 54777.28 88888.00 2014-03-25 09:44:59.500 084 12532.88 59.92 54777.30 88888.00 2014-03-25 09:44:59.625 084 12532.88 59.92 54777.28 88888.00 2014-03-25 09:44:59.750 084 12532.90 59.92 54777.28 88888.00 2014-03-25 09:44:59.875 084 12532.88 59.90 54777.25 88888.00 2014-03-25 09:45:00.000 084 12532.85 59.92 54777.28 88888.00 2014-03-25 09:45:00.125 084 12532.85 59.95 54777.32 88888.00 2014-03-25 09:45:00.250 084 12532.92 59.90 54777.35 88888.00 2014-03-25 09:45:00.375 084 12532.92 59.88 54777.32 88888.00 2014-03-25 09:45:00.500 084 12532.95 59.90 54777.32 88888.00 2014-03-25 09:45:00.625 084 12532.98 59.92 54777.32 88888.00 2014-03-25 09:45:00.750 084 12532.92 59.92 54777.28 88888.00 2014-03-25 09:45:00.875 084 12532.88 59.92 54777.28 88888.00 2014-03-25 09:45:01.000 084 12532.88 59.95 54777.22 88888.00 2014-03-25 09:45:01.125 084 12532.88 59.92 54777.28 88888.00 2014-03-25 09:45:01.250 084 12532.80 59.90 54777.30 88888.00 2014-03-25 09:45:01.375 084 12532.80 59.92 54777.25 88888.00 2014-03-25 09:45:01.500 084 12532.80 59.90 54777.25 88888.00 2014-03-25 09:45:01.625 084 12532.75 59.90 54777.25 88888.00 2014-03-25 09:45:01.750 084 12532.80 59.95 54777.28 88888.00 2014-03-25 09:45:01.875 084 12532.85 59.95 54777.28 88888.00 2014-03-25 09:45:02.000 084 12532.90 59.90 54777.25 88888.00 2014-03-25 09:45:02.125 084 12532.88 59.90 54777.25 88888.00 2014-03-25 09:45:02.250 084 12532.80 59.88 54777.25 88888.00 2014-03-25 09:45:02.375 084 12532.77 59.90 54777.25 88888.00 2014-03-25 09:45:02.500 084 12532.75 59.92 54777.25 88888.00 2014-03-25 09:45:02.625 084 12532.73 59.92 54777.22 88888.00 2014-03-25 09:45:02.750 084 12532.75 59.95 54777.25 88888.00 2014-03-25 09:45:02.875 084 12532.75 59.95 54777.25 88888.00 2014-03-25 09:45:03.000 084 12532.75 59.95 54777.25 88888.00 2014-03-25 09:45:03.125 084 12532.75 59.95 54777.25 88888.00 2014-03-25 09:45:03.250 084 12532.73 59.92 54777.28 88888.00 2014-03-25 09:45:03.375 084 12532.83 59.95 54777.22 88888.00 2014-03-25 09:45:03.500 084 12532.83 59.92 54777.28 88888.00 2014-03-25 09:45:03.625 084 12532.75 59.92 54777.28 88888.00 2014-03-25 09:45:03.750 084 12532.62 59.95 54777.25 88888.00 2014-03-25 09:45:03.875 084 12532.70 59.92 54777.28 88888.00 2014-03-25 09:45:04.000 084 12532.73 59.92 54777.25 88888.00 2014-03-25 09:45:04.125 084 12532.75 59.92 54777.28 88888.00 2014-03-25 09:45:04.250 084 12532.73 59.90 54777.28 88888.00 2014-03-25 09:45:04.375 084 12532.83 59.90 54777.28 88888.00 2014-03-25 09:45:04.500 084 12532.83 59.92 54777.25 88888.00 2014-03-25 09:45:04.625 084 12532.77 59.92 54777.25 88888.00 2014-03-25 09:45:04.750 084 12532.80 59.92 54777.28 88888.00 2014-03-25 09:45:04.875 084 12532.85 59.92 54777.28 88888.00 2014-03-25 09:45:05.000 084 12532.85 59.92 54777.25 88888.00 2014-03-25 09:45:05.125 084 12532.83 59.92 54777.28 88888.00 2014-03-25 09:45:05.250 084 12532.80 59.92 54777.32 88888.00 2014-03-25 09:45:05.375 084 12532.77 59.92 54777.30 88888.00 2014-03-25 09:45:05.500 084 12532.77 59.92 54777.28 88888.00 2014-03-25 09:45:05.625 084 12532.77 59.92 54777.25 88888.00 2014-03-25 09:45:05.750 084 12532.80 59.90 54777.25 88888.00 2014-03-25 09:45:05.875 084 12532.80 59.92 54777.28 88888.00 2014-03-25 09:45:06.000 084 12532.77 59.92 54777.28 88888.00 2014-03-25 09:45:06.125 084 12532.83 59.90 54777.28 88888.00 2014-03-25 09:45:06.250 084 12532.77 59.90 54777.30 88888.00 2014-03-25 09:45:06.375 084 12532.80 59.90 54777.30 88888.00 2014-03-25 09:45:06.500 084 12532.80 59.92 54777.28 88888.00 2014-03-25 09:45:06.625 084 12532.85 59.92 54777.30 88888.00 2014-03-25 09:45:06.750 084 12532.85 59.92 54777.30 88888.00 2014-03-25 09:45:06.875 084 12532.75 59.90 54777.28 88888.00 2014-03-25 09:45:07.000 084 12532.73 59.90 54777.28 88888.00 2014-03-25 09:45:07.125 084 12532.73 59.92 54777.30 88888.00 2014-03-25 09:45:07.250 084 12532.77 59.95 54777.32 88888.00 2014-03-25 09:45:07.375 084 12532.83 59.98 54777.35 88888.00 2014-03-25 09:45:07.500 084 12532.75 59.92 54777.30 88888.00 2014-03-25 09:45:07.625 084 12532.75 59.90 54777.30 88888.00 2014-03-25 09:45:07.750 084 12532.75 59.92 54777.30 88888.00 2014-03-25 09:45:07.875 084 12532.77 59.95 54777.32 88888.00 2014-03-25 09:45:08.000 084 12532.73 59.95 54777.30 88888.00 2014-03-25 09:45:08.125 084 12532.67 59.95 54777.30 88888.00 2014-03-25 09:45:08.250 084 12532.60 59.95 54777.32 88888.00 2014-03-25 09:45:08.375 084 12532.70 59.95 54777.30 88888.00 2014-03-25 09:45:08.500 084 12532.75 59.92 54777.30 88888.00 2014-03-25 09:45:08.625 084 12532.77 59.95 54777.30 88888.00 2014-03-25 09:45:08.750 084 12532.77 59.98 54777.30 88888.00 2014-03-25 09:45:08.875 084 12532.73 59.98 54777.30 88888.00 2014-03-25 09:45:09.000 084 12532.75 59.95 54777.28 88888.00 2014-03-25 09:45:09.125 084 12532.77 59.92 54777.30 88888.00 2014-03-25 09:45:09.250 084 12532.67 59.90 54777.25 88888.00 2014-03-25 09:45:09.375 084 12532.70 59.92 54777.25 88888.00 2014-03-25 09:45:09.500 084 12532.73 59.92 54777.25 88888.00 2014-03-25 09:45:09.625 084 12532.77 59.95 54777.25 88888.00 2014-03-25 09:45:09.750 084 12532.77 59.95 54777.28 88888.00 2014-03-25 09:45:09.875 084 12532.75 59.95 54777.28 88888.00 2014-03-25 09:45:10.000 084 12532.70 59.92 54777.25 88888.00 2014-03-25 09:45:10.125 084 12532.70 59.90 54777.25 88888.00 2014-03-25 09:45:10.250 084 12532.70 59.88 54777.25 88888.00 2014-03-25 09:45:10.375 084 12532.77 59.90 54777.22 88888.00 2014-03-25 09:45:10.500 084 12532.75 59.92 54777.28 88888.00 2014-03-25 09:45:10.625 084 12532.70 59.92 54777.25 88888.00 2014-03-25 09:45:10.750 084 12532.67 59.92 54777.28 88888.00 2014-03-25 09:45:10.875 084 12532.73 59.90 54777.25 88888.00 2014-03-25 09:45:11.000 084 12532.83 59.90 54777.30 88888.00 2014-03-25 09:45:11.125 084 12532.80 59.92 54777.28 88888.00 2014-03-25 09:45:11.250 084 12532.75 59.95 54777.25 88888.00 2014-03-25 09:45:11.375 084 12532.77 59.95 54777.22 88888.00 2014-03-25 09:45:11.500 084 12532.83 59.95 54777.25 88888.00 2014-03-25 09:45:11.625 084 12532.85 59.95 54777.25 88888.00 2014-03-25 09:45:11.750 084 12532.83 59.92 54777.22 88888.00 2014-03-25 09:45:11.875 084 12532.73 59.90 54777.25 88888.00 2014-03-25 09:45:12.000 084 12532.75 59.92 54777.22 88888.00 2014-03-25 09:45:12.125 084 12532.83 59.95 54777.28 88888.00 2014-03-25 09:45:12.250 084 12532.77 59.90 54777.25 88888.00 2014-03-25 09:45:12.375 084 12532.80 59.92 54777.25 88888.00 2014-03-25 09:45:12.500 084 12532.77 59.92 54777.25 88888.00 2014-03-25 09:45:12.625 084 12532.77 59.90 54777.22 88888.00 2014-03-25 09:45:12.750 084 12532.77 59.90 54777.22 88888.00 2014-03-25 09:45:12.875 084 12532.80 59.92 54777.22 88888.00 2014-03-25 09:45:13.000 084 12532.83 59.92 54777.28 88888.00 2014-03-25 09:45:13.125 084 12532.85 59.92 54777.28 88888.00 2014-03-25 09:45:13.250 084 12532.85 59.90 54777.25 88888.00 2014-03-25 09:45:13.375 084 12532.83 59.90 54777.20 88888.00 2014-03-25 09:45:13.500 084 12532.77 59.90 54777.25 88888.00 2014-03-25 09:45:13.625 084 12532.77 59.90 54777.22 88888.00 2014-03-25 09:45:13.750 084 12532.80 59.92 54777.22 88888.00 2014-03-25 09:45:13.875 084 12532.80 59.90 54777.25 88888.00 2014-03-25 09:45:14.000 084 12532.83 59.92 54777.25 88888.00 2014-03-25 09:45:14.125 084 12532.83 59.90 54777.28 88888.00 2014-03-25 09:45:14.250 084 12532.80 59.95 54777.28 88888.00 2014-03-25 09:45:14.375 084 12532.80 59.95 54777.25 88888.00 2014-03-25 09:45:14.500 084 12532.80 59.95 54777.28 88888.00 2014-03-25 09:45:14.625 084 12532.77 59.95 54777.28 88888.00 2014-03-25 09:45:14.750 084 12532.83 59.92 54777.25 88888.00 2014-03-25 09:45:14.875 084 12532.85 59.92 54777.28 88888.00 2014-03-25 09:45:15.000 084 12532.83 59.95 54777.22 88888.00 2014-03-25 09:45:15.125 084 12532.83 59.95 54777.28 88888.00 2014-03-25 09:45:15.250 084 12532.77 59.95 54777.28 88888.00 2014-03-25 09:45:15.375 084 12532.80 59.98 54777.28 88888.00 2014-03-25 09:45:15.500 084 12532.77 59.98 54777.28 88888.00 2014-03-25 09:45:15.625 084 12532.80 59.98 54777.28 88888.00 2014-03-25 09:45:15.750 084 12532.80 59.95 54777.25 88888.00 2014-03-25 09:45:15.875 084 12532.80 59.95 54777.20 88888.00 2014-03-25 09:45:16.000 084 12532.85 59.95 54777.22 88888.00 2014-03-25 09:45:16.125 084 12532.83 59.95 54777.25 88888.00 2014-03-25 09:45:16.250 084 12532.80 59.92 54777.25 88888.00 2014-03-25 09:45:16.375 084 12532.85 59.90 54777.22 88888.00 2014-03-25 09:45:16.500 084 12532.88 59.92 54777.25 88888.00 2014-03-25 09:45:16.625 084 12532.85 59.92 54777.28 88888.00 2014-03-25 09:45:16.750 084 12532.77 59.95 54777.25 88888.00 2014-03-25 09:45:16.875 084 12532.75 59.95 54777.28 88888.00 2014-03-25 09:45:17.000 084 12532.80 59.95 54777.28 88888.00 2014-03-25 09:45:17.125 084 12532.80 59.95 54777.25 88888.00 2014-03-25 09:45:17.250 084 12532.75 59.90 54777.25 88888.00 2014-03-25 09:45:17.375 084 12532.80 59.92 54777.25 88888.00 2014-03-25 09:45:17.500 084 12532.80 59.92 54777.20 88888.00 2014-03-25 09:45:17.625 084 12532.83 59.92 54777.20 88888.00 2014-03-25 09:45:17.750 084 12532.85 59.92 54777.25 88888.00 2014-03-25 09:45:17.875 084 12532.85 59.92 54777.22 88888.00 2014-03-25 09:45:18.000 084 12532.88 59.92 54777.22 88888.00 2014-03-25 09:45:18.125 084 12532.92 59.95 54777.25 88888.00 2014-03-25 09:45:18.250 084 12532.95 59.90 54777.25 88888.00 2014-03-25 09:45:18.375 084 12532.92 59.92 54777.25 88888.00 2014-03-25 09:45:18.500 084 12532.92 59.92 54777.22 88888.00 2014-03-25 09:45:18.625 084 12532.95 59.92 54777.28 88888.00 2014-03-25 09:45:18.750 084 12532.90 59.95 54777.28 88888.00 2014-03-25 09:45:18.875 084 12532.92 59.95 54777.28 88888.00 2014-03-25 09:45:19.000 084 12532.88 59.92 54777.18 88888.00 2014-03-25 09:45:19.125 084 12532.83 59.92 54777.25 88888.00 2014-03-25 09:45:19.250 084 12532.80 59.88 54777.22 88888.00 2014-03-25 09:45:19.375 084 12532.83 59.92 54777.20 88888.00 2014-03-25 09:45:19.500 084 12532.88 59.92 54777.22 88888.00 2014-03-25 09:45:19.625 084 12532.88 59.92 54777.22 88888.00 2014-03-25 09:45:19.750 084 12532.85 59.95 54777.22 88888.00 2014-03-25 09:45:19.875 084 12532.85 59.98 54777.20 88888.00 2014-03-25 09:45:20.000 084 12532.90 59.98 54777.22 88888.00 2014-03-25 09:45:20.125 084 12532.85 59.98 54777.25 88888.00 2014-03-25 09:45:20.250 084 12532.77 59.90 54777.28 88888.00 2014-03-25 09:45:20.375 084 12532.83 59.95 54777.25 88888.00 2014-03-25 09:45:20.500 084 12532.77 59.95 54777.25 88888.00 2014-03-25 09:45:20.625 084 12532.73 59.92 54777.25 88888.00 2014-03-25 09:45:20.750 084 12532.77 59.92 54777.22 88888.00 2014-03-25 09:45:20.875 084 12532.85 59.98 54777.25 88888.00 2014-03-25 09:45:21.000 084 12532.88 59.98 54777.22 88888.00 2014-03-25 09:45:21.125 084 12532.83 59.98 54777.25 88888.00 2014-03-25 09:45:21.250 084 12532.75 59.95 54777.22 88888.00 2014-03-25 09:45:21.375 084 12532.67 59.95 54777.25 88888.00 2014-03-25 09:45:21.500 084 12532.70 59.95 54777.20 88888.00 2014-03-25 09:45:21.625 084 12532.70 59.92 54777.22 88888.00 2014-03-25 09:45:21.750 084 12532.73 59.92 54777.22 88888.00 2014-03-25 09:45:21.875 084 12532.75 59.95 54777.22 88888.00 2014-03-25 09:45:22.000 084 12532.73 59.95 54777.20 88888.00 2014-03-25 09:45:22.125 084 12532.75 59.95 54777.22 88888.00 2014-03-25 09:45:22.250 084 12532.77 59.95 54777.28 88888.00 2014-03-25 09:45:22.375 084 12532.83 59.92 54777.25 88888.00 2014-03-25 09:45:22.500 084 12532.88 59.92 54777.20 88888.00 2014-03-25 09:45:22.625 084 12532.80 59.90 54777.22 88888.00 2014-03-25 09:45:22.750 084 12532.75 59.92 54777.22 88888.00 2014-03-25 09:45:22.875 084 12532.75 59.92 54777.25 88888.00 2014-03-25 09:45:23.000 084 12532.77 59.92 54777.22 88888.00 2014-03-25 09:45:23.125 084 12532.77 59.92 54777.25 88888.00 2014-03-25 09:45:23.250 084 12532.80 59.95 54777.25 88888.00 2014-03-25 09:45:23.375 084 12532.85 59.95 54777.28 88888.00 2014-03-25 09:45:23.500 084 12532.83 59.95 54777.25 88888.00 2014-03-25 09:45:23.625 084 12532.83 59.95 54777.25 88888.00 2014-03-25 09:45:23.750 084 12532.80 59.92 54777.25 88888.00 2014-03-25 09:45:23.875 084 12532.88 59.95 54777.25 88888.00 2014-03-25 09:45:24.000 084 12532.85 59.92 54777.22 88888.00 2014-03-25 09:45:24.125 084 12532.75 59.90 54777.22 88888.00 2014-03-25 09:45:24.250 084 12532.73 59.90 54777.20 88888.00 2014-03-25 09:45:24.375 084 12532.77 59.92 54777.20 88888.00 2014-03-25 09:45:24.500 084 12532.77 59.92 54777.20 88888.00 2014-03-25 09:45:24.625 084 12532.83 59.90 54777.22 88888.00 2014-03-25 09:45:24.750 084 12532.75 59.92 54777.20 88888.00 2014-03-25 09:45:24.875 084 12532.77 59.95 54777.22 88888.00 2014-03-25 09:45:25.000 084 12532.80 59.92 54777.20 88888.00 2014-03-25 09:45:25.125 084 12532.85 59.92 54777.22 88888.00 2014-03-25 09:45:25.250 084 12532.80 59.90 54777.25 88888.00 2014-03-25 09:45:25.375 084 12532.80 59.92 54777.22 88888.00 2014-03-25 09:45:25.500 084 12532.80 59.92 54777.22 88888.00 2014-03-25 09:45:25.625 084 12532.80 59.90 54777.20 88888.00 2014-03-25 09:45:25.750 084 12532.80 59.90 54777.20 88888.00 2014-03-25 09:45:25.875 084 12532.83 59.90 54777.20 88888.00 2014-03-25 09:45:26.000 084 12532.77 59.90 54777.15 88888.00 2014-03-25 09:45:26.125 084 12532.77 59.90 54777.20 88888.00 2014-03-25 09:45:26.250 084 12532.70 59.92 54777.22 88888.00 2014-03-25 09:45:26.375 084 12532.70 59.92 54777.15 88888.00 2014-03-25 09:45:26.500 084 12532.77 59.92 54777.20 88888.00 2014-03-25 09:45:26.625 084 12532.80 59.92 54777.22 88888.00 2014-03-25 09:45:26.750 084 12532.83 59.90 54777.20 88888.00 2014-03-25 09:45:26.875 084 12532.83 59.92 54777.20 88888.00 2014-03-25 09:45:27.000 084 12532.85 59.92 54777.22 88888.00 2014-03-25 09:45:27.125 084 12532.88 59.92 54777.22 88888.00 2014-03-25 09:45:27.250 084 12532.92 59.90 54777.20 88888.00 2014-03-25 09:45:27.375 084 12532.92 59.92 54777.20 88888.00 2014-03-25 09:45:27.500 084 12532.90 59.90 54777.20 88888.00 2014-03-25 09:45:27.625 084 12532.85 59.92 54777.20 88888.00 2014-03-25 09:45:27.750 084 12532.85 59.92 54777.20 88888.00 2014-03-25 09:45:27.875 084 12532.85 59.92 54777.22 88888.00 2014-03-25 09:45:28.000 084 12532.90 59.92 54777.22 88888.00 2014-03-25 09:45:28.125 084 12532.92 59.92 54777.22 88888.00 2014-03-25 09:45:28.250 084 12532.85 59.92 54777.20 88888.00 2014-03-25 09:45:28.375 084 12532.83 59.95 54777.18 88888.00 2014-03-25 09:45:28.500 084 12532.85 59.92 54777.18 88888.00 2014-03-25 09:45:28.625 084 12532.88 59.95 54777.20 88888.00 2014-03-25 09:45:28.750 084 12532.88 59.95 54777.20 88888.00 2014-03-25 09:45:28.875 084 12532.88 59.95 54777.18 88888.00 2014-03-25 09:45:29.000 084 12532.88 59.92 54777.12 88888.00 2014-03-25 09:45:29.125 084 12532.88 59.92 54777.18 88888.00 2014-03-25 09:45:29.250 084 12532.88 59.92 54777.20 88888.00 2014-03-25 09:45:29.375 084 12532.88 59.95 54777.20 88888.00 2014-03-25 09:45:29.500 084 12532.90 59.95 54777.20 88888.00 2014-03-25 09:45:29.625 084 12532.90 59.92 54777.18 88888.00 2014-03-25 09:45:29.750 084 12532.83 59.95 54777.20 88888.00 2014-03-25 09:45:29.875 084 12532.80 59.95 54777.22 88888.00 2014-03-25 09:45:30.000 084 12532.77 59.98 54777.22 88888.00 2014-03-25 09:45:30.125 084 12532.83 59.98 54777.22 88888.00 2014-03-25 09:45:30.250 084 12532.83 59.95 54777.22 88888.00 2014-03-25 09:45:30.375 084 12532.90 59.98 54777.20 88888.00 2014-03-25 09:45:30.500 084 12532.92 60.00 54777.22 88888.00 2014-03-25 09:45:30.625 084 12532.90 59.98 54777.22 88888.00 2014-03-25 09:45:30.750 084 12532.90 59.98 54777.20 88888.00 2014-03-25 09:45:30.875 084 12532.90 59.95 54777.18 88888.00 2014-03-25 09:45:31.000 084 12532.92 59.95 54777.15 88888.00 2014-03-25 09:45:31.125 084 12532.95 59.98 54777.15 88888.00 2014-03-25 09:45:31.250 084 12532.95 59.95 54777.20 88888.00 2014-03-25 09:45:31.375 084 12532.95 59.92 54777.18 88888.00 2014-03-25 09:45:31.500 084 12532.95 59.98 54777.20 88888.00 2014-03-25 09:45:31.625 084 12532.92 59.98 54777.15 88888.00 2014-03-25 09:45:31.750 084 12532.90 59.95 54777.12 88888.00 2014-03-25 09:45:31.875 084 12532.83 59.92 54777.15 88888.00 2014-03-25 09:45:32.000 084 12532.80 59.92 54777.18 88888.00 2014-03-25 09:45:32.125 084 12532.77 59.92 54777.18 88888.00 2014-03-25 09:45:32.250 084 12532.80 59.92 54777.20 88888.00 2014-03-25 09:45:32.375 084 12532.85 59.92 54777.18 88888.00 2014-03-25 09:45:32.500 084 12532.83 59.88 54777.12 88888.00 2014-03-25 09:45:32.625 084 12532.83 59.92 54777.18 88888.00 2014-03-25 09:45:32.750 084 12532.85 59.95 54777.18 88888.00 2014-03-25 09:45:32.875 084 12532.88 59.95 54777.15 88888.00 2014-03-25 09:45:33.000 084 12532.83 59.95 54777.12 88888.00 2014-03-25 09:45:33.125 084 12532.83 59.95 54777.18 88888.00 2014-03-25 09:45:33.250 084 12532.80 59.95 54777.18 88888.00 2014-03-25 09:45:33.375 084 12532.75 59.92 54777.15 88888.00 2014-03-25 09:45:33.500 084 12532.75 59.92 54777.15 88888.00 2014-03-25 09:45:33.625 084 12532.88 59.95 54777.18 88888.00 2014-03-25 09:45:33.750 084 12532.85 59.95 54777.20 88888.00 2014-03-25 09:45:33.875 084 12532.85 59.95 54777.20 88888.00 2014-03-25 09:45:34.000 084 12532.88 59.92 54777.20 88888.00 2014-03-25 09:45:34.125 084 12532.83 59.92 54777.15 88888.00 2014-03-25 09:45:34.250 084 12532.77 59.90 54777.15 88888.00 2014-03-25 09:45:34.375 084 12532.75 59.95 54777.15 88888.00 2014-03-25 09:45:34.500 084 12532.77 59.95 54777.18 88888.00 2014-03-25 09:45:34.625 084 12532.80 59.95 54777.18 88888.00 2014-03-25 09:45:34.750 084 12532.75 59.95 54777.15 88888.00 2014-03-25 09:45:34.875 084 12532.75 59.95 54777.12 88888.00 2014-03-25 09:45:35.000 084 12532.73 59.92 54777.12 88888.00 2014-03-25 09:45:35.125 084 12532.73 59.98 54777.12 88888.00 2014-03-25 09:45:35.250 084 12532.67 59.95 54777.12 88888.00 2014-03-25 09:45:35.375 084 12532.75 59.95 54777.15 88888.00 2014-03-25 09:45:35.500 084 12532.80 59.98 54777.18 88888.00 2014-03-25 09:45:35.625 084 12532.77 59.98 54777.12 88888.00 2014-03-25 09:45:35.750 084 12532.80 59.98 54777.15 88888.00 2014-03-25 09:45:35.875 084 12532.80 59.98 54777.18 88888.00 2014-03-25 09:45:36.000 084 12532.83 59.98 54777.18 88888.00 2014-03-25 09:45:36.125 084 12532.80 59.98 54777.18 88888.00 2014-03-25 09:45:36.250 084 12532.73 59.98 54777.18 88888.00 2014-03-25 09:45:36.375 084 12532.77 59.98 54777.18 88888.00 2014-03-25 09:45:36.500 084 12532.80 59.95 54777.15 88888.00 2014-03-25 09:45:36.625 084 12532.80 59.98 54777.15 88888.00 2014-03-25 09:45:36.750 084 12532.85 59.95 54777.12 88888.00 2014-03-25 09:45:36.875 084 12532.83 60.00 54777.18 88888.00 2014-03-25 09:45:37.000 084 12532.83 59.98 54777.12 88888.00 2014-03-25 09:45:37.125 084 12532.83 59.95 54777.12 88888.00 2014-03-25 09:45:37.250 084 12532.80 59.92 54777.15 88888.00 2014-03-25 09:45:37.375 084 12532.83 59.95 54777.15 88888.00 2014-03-25 09:45:37.500 084 12532.85 59.95 54777.15 88888.00 2014-03-25 09:45:37.625 084 12532.83 59.95 54777.20 88888.00 2014-03-25 09:45:37.750 084 12532.77 59.95 54777.15 88888.00 2014-03-25 09:45:37.875 084 12532.83 59.95 54777.15 88888.00 2014-03-25 09:45:38.000 084 12532.83 59.92 54777.12 88888.00 2014-03-25 09:45:38.125 084 12532.77 59.95 54777.18 88888.00 2014-03-25 09:45:38.250 084 12532.75 59.95 54777.15 88888.00 2014-03-25 09:45:38.375 084 12532.80 59.95 54777.12 88888.00 2014-03-25 09:45:38.500 084 12532.80 59.98 54777.12 88888.00 2014-03-25 09:45:38.625 084 12532.85 59.95 54777.15 88888.00 2014-03-25 09:45:38.750 084 12532.88 59.92 54777.15 88888.00 2014-03-25 09:45:38.875 084 12532.88 59.95 54777.12 88888.00 2014-03-25 09:45:39.000 084 12532.88 59.92 54777.10 88888.00 2014-03-25 09:45:39.125 084 12532.85 59.95 54777.15 88888.00 2014-03-25 09:45:39.250 084 12532.80 59.95 54777.15 88888.00 2014-03-25 09:45:39.375 084 12532.77 59.95 54777.12 88888.00 2014-03-25 09:45:39.500 084 12532.73 59.95 54777.15 88888.00 2014-03-25 09:45:39.625 084 12532.75 59.95 54777.10 88888.00 2014-03-25 09:45:39.750 084 12532.75 59.98 54777.15 88888.00 2014-03-25 09:45:39.875 084 12532.75 60.00 54777.15 88888.00 2014-03-25 09:45:40.000 084 12532.80 59.98 54777.12 88888.00 2014-03-25 09:45:40.125 084 12532.85 59.98 54777.15 88888.00 2014-03-25 09:45:40.250 084 12532.75 59.95 54777.15 88888.00 2014-03-25 09:45:40.375 084 12532.75 59.98 54777.15 88888.00 2014-03-25 09:45:40.500 084 12532.77 60.00 54777.12 88888.00 2014-03-25 09:45:40.625 084 12532.80 59.98 54777.12 88888.00 2014-03-25 09:45:40.750 084 12532.80 59.95 54777.10 88888.00 2014-03-25 09:45:40.875 084 12532.80 59.98 54777.12 88888.00 2014-03-25 09:45:41.000 084 12532.83 59.95 54777.10 88888.00 2014-03-25 09:45:41.125 084 12532.83 59.98 54777.10 88888.00 2014-03-25 09:45:41.250 084 12532.77 59.95 54777.12 88888.00 2014-03-25 09:45:41.375 084 12532.83 59.98 54777.10 88888.00 2014-03-25 09:45:41.500 084 12532.90 60.00 54777.12 88888.00 2014-03-25 09:45:41.625 084 12532.88 60.00 54777.12 88888.00 2014-03-25 09:45:41.750 084 12532.77 60.00 54777.12 88888.00 2014-03-25 09:45:41.875 084 12532.77 59.98 54777.15 88888.00 2014-03-25 09:45:42.000 084 12532.83 59.98 54777.18 88888.00 2014-03-25 09:45:42.125 084 12532.77 60.00 54777.15 88888.00 2014-03-25 09:45:42.250 084 12532.70 59.95 54777.12 88888.00 2014-03-25 09:45:42.375 084 12532.65 59.98 54777.15 88888.00 2014-03-25 09:45:42.500 084 12532.73 59.98 54777.12 88888.00 2014-03-25 09:45:42.625 084 12532.75 59.98 54777.15 88888.00 2014-03-25 09:45:42.750 084 12532.77 59.98 54777.15 88888.00 2014-03-25 09:45:42.875 084 12532.80 59.98 54777.15 88888.00 2014-03-25 09:45:43.000 084 12532.88 60.00 54777.10 88888.00 2014-03-25 09:45:43.125 084 12532.83 60.00 54777.15 88888.00 2014-03-25 09:45:43.250 084 12532.77 60.00 54777.12 88888.00 2014-03-25 09:45:43.375 084 12532.85 60.00 54777.12 88888.00 2014-03-25 09:45:43.500 084 12532.85 59.98 54777.07 88888.00 2014-03-25 09:45:43.625 084 12532.77 59.98 54777.12 88888.00 2014-03-25 09:45:43.750 084 12532.70 59.98 54777.07 88888.00 2014-03-25 09:45:43.875 084 12532.80 60.00 54777.10 88888.00 2014-03-25 09:45:44.000 084 12532.88 59.98 54777.12 88888.00 2014-03-25 09:45:44.125 084 12532.85 60.00 54777.10 88888.00 2014-03-25 09:45:44.250 084 12532.85 60.00 54777.15 88888.00 2014-03-25 09:45:44.375 084 12532.90 60.00 54777.12 88888.00 2014-03-25 09:45:44.500 084 12532.80 59.98 54777.10 88888.00 2014-03-25 09:45:44.625 084 12532.77 59.95 54777.15 88888.00 2014-03-25 09:45:44.750 084 12532.77 59.98 54777.12 88888.00 2014-03-25 09:45:44.875 084 12532.83 59.95 54777.15 88888.00 2014-03-25 09:45:45.000 084 12532.80 59.98 54777.12 88888.00 2014-03-25 09:45:45.125 084 12532.80 59.98 54777.12 88888.00 2014-03-25 09:45:45.250 084 12532.80 60.00 54777.20 88888.00 2014-03-25 09:45:45.375 084 12532.80 60.00 54777.15 88888.00 2014-03-25 09:45:45.500 084 12532.83 59.98 54777.15 88888.00 2014-03-25 09:45:45.625 084 12532.80 59.95 54777.12 88888.00 2014-03-25 09:45:45.750 084 12532.73 60.00 54777.15 88888.00 2014-03-25 09:45:45.875 084 12532.67 60.00 54777.15 88888.00 2014-03-25 09:45:46.000 084 12532.67 59.98 54777.10 88888.00 2014-03-25 09:45:46.125 084 12532.73 59.98 54777.07 88888.00 2014-03-25 09:45:46.250 084 12532.80 59.98 54777.12 88888.00 2014-03-25 09:45:46.375 084 12532.80 59.95 54777.07 88888.00 2014-03-25 09:45:46.500 084 12532.75 59.98 54777.07 88888.00 2014-03-25 09:45:46.625 084 12532.70 59.98 54777.07 88888.00 2014-03-25 09:45:46.750 084 12532.70 59.98 54777.10 88888.00 2014-03-25 09:45:46.875 084 12532.75 60.00 54777.15 88888.00 2014-03-25 09:45:47.000 084 12532.80 60.00 54777.12 88888.00 2014-03-25 09:45:47.125 084 12532.75 59.98 54777.10 88888.00 2014-03-25 09:45:47.250 084 12532.73 59.98 54777.15 88888.00 2014-03-25 09:45:47.375 084 12532.67 59.98 54777.12 88888.00 2014-03-25 09:45:47.500 084 12532.70 59.98 54777.15 88888.00 2014-03-25 09:45:47.625 084 12532.70 60.00 54777.12 88888.00 2014-03-25 09:45:47.750 084 12532.73 60.00 54777.10 88888.00 2014-03-25 09:45:47.875 084 12532.73 60.02 54777.10 88888.00 2014-03-25 09:45:48.000 084 12532.73 60.00 54777.10 88888.00 2014-03-25 09:45:48.125 084 12532.75 60.02 54777.12 88888.00 2014-03-25 09:45:48.250 084 12532.75 60.02 54777.10 88888.00 2014-03-25 09:45:48.375 084 12532.77 60.02 54777.10 88888.00 2014-03-25 09:45:48.500 084 12532.77 60.02 54777.10 88888.00 2014-03-25 09:45:48.625 084 12532.77 60.00 54777.07 88888.00 2014-03-25 09:45:48.750 084 12532.75 60.00 54777.07 88888.00 2014-03-25 09:45:48.875 084 12532.73 59.98 54777.12 88888.00 2014-03-25 09:45:49.000 084 12532.67 59.98 54777.10 88888.00 2014-03-25 09:45:49.125 084 12532.70 59.98 54777.12 88888.00 2014-03-25 09:45:49.250 084 12532.67 60.00 54777.12 88888.00 2014-03-25 09:45:49.375 084 12532.70 59.98 54777.10 88888.00 2014-03-25 09:45:49.500 084 12532.73 59.98 54777.12 88888.00 2014-03-25 09:45:49.625 084 12532.70 60.00 54777.15 88888.00 2014-03-25 09:45:49.750 084 12532.77 60.02 54777.12 88888.00 2014-03-25 09:45:49.875 084 12532.80 60.00 54777.12 88888.00 2014-03-25 09:45:50.000 084 12532.80 60.02 54777.10 88888.00 2014-03-25 09:45:50.125 084 12532.77 60.05 54777.12 88888.00 2014-03-25 09:45:50.250 084 12532.73 60.02 54777.12 88888.00 2014-03-25 09:45:50.375 084 12532.77 60.02 54777.15 88888.00 2014-03-25 09:45:50.500 084 12532.85 60.02 54777.15 88888.00 2014-03-25 09:45:50.625 084 12532.83 60.05 54777.12 88888.00 2014-03-25 09:45:50.750 084 12532.75 60.02 54777.12 88888.00 2014-03-25 09:45:50.875 084 12532.70 60.00 54777.15 88888.00 2014-03-25 09:45:51.000 084 12532.73 60.02 54777.10 88888.00 2014-03-25 09:45:51.125 084 12532.73 60.00 54777.12 88888.00 2014-03-25 09:45:51.250 084 12532.85 60.00 54777.15 88888.00 2014-03-25 09:45:51.375 084 12532.85 60.00 54777.12 88888.00 2014-03-25 09:45:51.500 084 12532.77 60.00 54777.12 88888.00 2014-03-25 09:45:51.625 084 12532.75 59.98 54777.10 88888.00 2014-03-25 09:45:51.750 084 12532.67 59.98 54777.10 88888.00 2014-03-25 09:45:51.875 084 12532.70 60.00 54777.10 88888.00 2014-03-25 09:45:52.000 084 12532.70 60.05 54777.12 88888.00 2014-03-25 09:45:52.125 084 12532.62 60.02 54777.12 88888.00 2014-03-25 09:45:52.250 084 12532.65 60.00 54777.12 88888.00 2014-03-25 09:45:52.375 084 12532.77 60.05 54777.15 88888.00 2014-03-25 09:45:52.500 084 12532.73 60.02 54777.15 88888.00 2014-03-25 09:45:52.625 084 12532.62 59.98 54777.12 88888.00 2014-03-25 09:45:52.750 084 12532.70 60.00 54777.10 88888.00 2014-03-25 09:45:52.875 084 12532.77 60.02 54777.15 88888.00 2014-03-25 09:45:53.000 084 12532.80 60.02 54777.15 88888.00 2014-03-25 09:45:53.125 084 12532.75 60.02 54777.12 88888.00 2014-03-25 09:45:53.250 084 12532.75 60.02 54777.12 88888.00 2014-03-25 09:45:53.375 084 12532.77 60.02 54777.15 88888.00 2014-03-25 09:45:53.500 084 12532.77 60.02 54777.12 88888.00 2014-03-25 09:45:53.625 084 12532.80 60.02 54777.12 88888.00 2014-03-25 09:45:53.750 084 12532.80 60.00 54777.07 88888.00 2014-03-25 09:45:53.875 084 12532.77 60.02 54777.12 88888.00 2014-03-25 09:45:54.000 084 12532.77 60.02 54777.15 88888.00 2014-03-25 09:45:54.125 084 12532.75 60.05 54777.12 88888.00 2014-03-25 09:45:54.250 084 12532.75 60.02 54777.15 88888.00 2014-03-25 09:45:54.375 084 12532.80 60.05 54777.12 88888.00 2014-03-25 09:45:54.500 084 12532.80 60.02 54777.12 88888.00 2014-03-25 09:45:54.625 084 12532.75 60.02 54777.07 88888.00 2014-03-25 09:45:54.750 084 12532.77 60.02 54777.10 88888.00 2014-03-25 09:45:54.875 084 12532.77 60.02 54777.10 88888.00 2014-03-25 09:45:55.000 084 12532.73 60.02 54777.05 88888.00 2014-03-25 09:45:55.125 084 12532.73 60.00 54777.10 88888.00 2014-03-25 09:45:55.250 084 12532.75 60.00 54777.12 88888.00 2014-03-25 09:45:55.375 084 12532.77 60.00 54777.12 88888.00 2014-03-25 09:45:55.500 084 12532.83 60.02 54777.15 88888.00 2014-03-25 09:45:55.625 084 12532.85 60.08 54777.12 88888.00 2014-03-25 09:45:55.750 084 12532.83 60.08 54777.12 88888.00 2014-03-25 09:45:55.875 084 12532.80 60.05 54777.12 88888.00 2014-03-25 09:45:56.000 084 12532.85 60.02 54777.10 88888.00 2014-03-25 09:45:56.125 084 12532.85 60.02 54777.12 88888.00 2014-03-25 09:45:56.250 084 12532.85 60.05 54777.10 88888.00 2014-03-25 09:45:56.375 084 12532.88 60.08 54777.12 88888.00 2014-03-25 09:45:56.500 084 12532.88 60.08 54777.12 88888.00 2014-03-25 09:45:56.625 084 12532.85 60.05 54777.12 88888.00 2014-03-25 09:45:56.750 084 12532.85 60.02 54777.10 88888.00 2014-03-25 09:45:56.875 084 12532.83 60.05 54777.07 88888.00 2014-03-25 09:45:57.000 084 12532.83 60.00 54777.07 88888.00 2014-03-25 09:45:57.125 084 12532.83 60.02 54777.07 88888.00 2014-03-25 09:45:57.250 084 12532.83 60.05 54777.10 88888.00 2014-03-25 09:45:57.375 084 12532.83 60.00 54777.07 88888.00 2014-03-25 09:45:57.500 084 12532.85 60.02 54777.10 88888.00 2014-03-25 09:45:57.625 084 12532.85 60.05 54777.12 88888.00 2014-03-25 09:45:57.750 084 12532.83 60.02 54777.10 88888.00 2014-03-25 09:45:57.875 084 12532.85 60.02 54777.05 88888.00 2014-03-25 09:45:58.000 084 12532.85 60.02 54777.10 88888.00 2014-03-25 09:45:58.125 084 12532.83 60.05 54777.07 88888.00 2014-03-25 09:45:58.250 084 12532.83 60.08 54777.10 88888.00 2014-03-25 09:45:58.375 084 12532.90 60.08 54777.10 88888.00 2014-03-25 09:45:58.500 084 12532.95 60.05 54777.07 88888.00 2014-03-25 09:45:58.625 084 12532.92 60.05 54777.07 88888.00 2014-03-25 09:45:58.750 084 12532.90 60.02 54777.10 88888.00 2014-03-25 09:45:58.875 084 12532.88 60.02 54777.10 88888.00 2014-03-25 09:45:59.000 084 12532.88 60.05 54777.07 88888.00 2014-03-25 09:45:59.125 084 12532.77 60.02 54777.07 88888.00 2014-03-25 09:45:59.250 084 12532.70 60.02 54777.07 88888.00 2014-03-25 09:45:59.375 084 12532.77 60.05 54777.10 88888.00 2014-03-25 09:45:59.500 084 12532.83 60.02 54777.10 88888.00 2014-03-25 09:45:59.625 084 12532.83 60.05 54777.05 88888.00 2014-03-25 09:45:59.750 084 12532.77 60.02 54777.05 88888.00 2014-03-25 09:45:59.875 084 12532.80 60.05 54777.10 88888.00 2014-03-25 09:46:00.000 084 12532.83 60.02 54777.10 88888.00 2014-03-25 09:46:00.125 084 12532.83 60.05 54777.07 88888.00 2014-03-25 09:46:00.250 084 12532.85 60.02 54777.05 88888.00 2014-03-25 09:46:00.375 084 12532.88 60.00 54777.07 88888.00 2014-03-25 09:46:00.500 084 12532.85 60.02 54777.05 88888.00 2014-03-25 09:46:00.625 084 12532.85 60.02 54777.05 88888.00 2014-03-25 09:46:00.750 084 12532.88 60.02 54777.05 88888.00 2014-03-25 09:46:00.875 084 12532.85 60.02 54777.05 88888.00 2014-03-25 09:46:01.000 084 12532.88 60.05 54777.03 88888.00 2014-03-25 09:46:01.125 084 12532.92 60.08 54777.07 88888.00 2014-03-25 09:46:01.250 084 12532.98 60.10 54777.07 88888.00 2014-03-25 09:46:01.375 084 12533.00 60.08 54777.07 88888.00 2014-03-25 09:46:01.500 084 12532.95 60.02 54777.03 88888.00 2014-03-25 09:46:01.625 084 12532.92 60.02 54777.03 88888.00 2014-03-25 09:46:01.750 084 12532.90 60.02 54777.03 88888.00 2014-03-25 09:46:01.875 084 12532.88 60.05 54777.00 88888.00 2014-03-25 09:46:02.000 084 12532.90 60.05 54777.00 88888.00 2014-03-25 09:46:02.125 084 12532.88 60.05 54777.00 88888.00 2014-03-25 09:46:02.250 084 12532.80 60.02 54777.05 88888.00 2014-03-25 09:46:02.375 084 12532.80 60.02 54777.03 88888.00 2014-03-25 09:46:02.500 084 12532.80 60.05 54777.03 88888.00 2014-03-25 09:46:02.625 084 12532.83 60.05 54777.05 88888.00 2014-03-25 09:46:02.750 084 12532.88 60.05 54777.05 88888.00 2014-03-25 09:46:02.875 084 12532.90 60.05 54777.07 88888.00 2014-03-25 09:46:03.000 084 12532.90 60.05 54777.05 88888.00 2014-03-25 09:46:03.125 084 12532.85 60.05 54777.07 88888.00 2014-03-25 09:46:03.250 084 12532.83 60.02 54777.05 88888.00 2014-03-25 09:46:03.375 084 12532.85 60.02 54777.03 88888.00 2014-03-25 09:46:03.500 084 12532.88 60.02 54777.05 88888.00 2014-03-25 09:46:03.625 084 12532.85 60.02 54777.05 88888.00 2014-03-25 09:46:03.750 084 12532.77 60.05 54777.05 88888.00 2014-03-25 09:46:03.875 084 12532.85 60.08 54777.03 88888.00 2014-03-25 09:46:04.000 084 12532.88 60.02 54777.03 88888.00 2014-03-25 09:46:04.125 084 12532.90 60.05 54777.03 88888.00 2014-03-25 09:46:04.250 084 12532.88 60.05 54777.03 88888.00 2014-03-25 09:46:04.375 084 12532.90 60.05 54777.07 88888.00 2014-03-25 09:46:04.500 084 12532.90 60.05 54777.10 88888.00 2014-03-25 09:46:04.625 084 12532.92 60.05 54777.12 88888.00 2014-03-25 09:46:04.750 084 12532.90 60.05 54777.07 88888.00 2014-03-25 09:46:04.875 084 12532.90 60.05 54777.07 88888.00 2014-03-25 09:46:05.000 084 12532.92 60.05 54777.07 88888.00 2014-03-25 09:46:05.125 084 12532.85 60.08 54777.05 88888.00 2014-03-25 09:46:05.250 084 12532.83 60.10 54777.07 88888.00 2014-03-25 09:46:05.375 084 12532.88 60.08 54777.05 88888.00 2014-03-25 09:46:05.500 084 12532.92 60.10 54777.10 88888.00 2014-03-25 09:46:05.625 084 12532.90 60.05 54777.10 88888.00 2014-03-25 09:46:05.750 084 12532.80 60.02 54777.07 88888.00 2014-03-25 09:46:05.875 084 12532.88 60.05 54777.07 88888.00 2014-03-25 09:46:06.000 084 12532.95 60.10 54777.10 88888.00 2014-03-25 09:46:06.125 084 12532.95 60.10 54777.07 88888.00 2014-03-25 09:46:06.250 084 12532.90 60.05 54777.07 88888.00 2014-03-25 09:46:06.375 084 12532.90 60.08 54777.07 88888.00 2014-03-25 09:46:06.500 084 12532.92 60.05 54777.07 88888.00 2014-03-25 09:46:06.625 084 12532.90 60.02 54777.07 88888.00 2014-03-25 09:46:06.750 084 12532.90 60.02 54777.05 88888.00 2014-03-25 09:46:06.875 084 12532.92 60.08 54777.10 88888.00 2014-03-25 09:46:07.000 084 12532.98 60.08 54777.12 88888.00 2014-03-25 09:46:07.125 084 12533.00 60.08 54777.10 88888.00 2014-03-25 09:46:07.250 084 12532.95 60.05 54777.07 88888.00 2014-03-25 09:46:07.375 084 12532.95 60.02 54777.05 88888.00 2014-03-25 09:46:07.500 084 12532.85 60.00 54777.05 88888.00 2014-03-25 09:46:07.625 084 12532.83 60.00 54777.07 88888.00 2014-03-25 09:46:07.750 084 12532.90 60.05 54777.05 88888.00 2014-03-25 09:46:07.875 084 12532.92 60.08 54777.10 88888.00 2014-03-25 09:46:08.000 084 12532.95 60.02 54777.10 88888.00 2014-03-25 09:46:08.125 084 12532.85 60.05 54777.10 88888.00 2014-03-25 09:46:08.250 084 12532.80 60.05 54777.07 88888.00 2014-03-25 09:46:08.375 084 12532.88 60.08 54777.07 88888.00 2014-03-25 09:46:08.500 084 12532.88 60.05 54777.12 88888.00 2014-03-25 09:46:08.625 084 12532.88 60.08 54777.12 88888.00 2014-03-25 09:46:08.750 084 12532.92 60.10 54777.12 88888.00 2014-03-25 09:46:08.875 084 12532.98 60.10 54777.10 88888.00 2014-03-25 09:46:09.000 084 12532.98 60.08 54777.07 88888.00 2014-03-25 09:46:09.125 084 12532.92 60.05 54777.05 88888.00 2014-03-25 09:46:09.250 084 12532.92 60.00 54777.07 88888.00 2014-03-25 09:46:09.375 084 12532.90 60.02 54777.07 88888.00 2014-03-25 09:46:09.500 084 12532.88 60.02 54777.07 88888.00 2014-03-25 09:46:09.625 084 12532.90 60.08 54777.07 88888.00 2014-03-25 09:46:09.750 084 12532.88 60.05 54777.05 88888.00 2014-03-25 09:46:09.875 084 12532.85 60.08 54777.05 88888.00 2014-03-25 09:46:10.000 084 12532.92 60.05 54777.05 88888.00 2014-03-25 09:46:10.125 084 12532.95 60.05 54777.03 88888.00 2014-03-25 09:46:10.250 084 12532.92 60.05 54777.07 88888.00 2014-03-25 09:46:10.375 084 12532.95 60.08 54777.07 88888.00 2014-03-25 09:46:10.500 084 12532.92 60.05 54777.05 88888.00 2014-03-25 09:46:10.625 084 12532.90 60.05 54777.05 88888.00 2014-03-25 09:46:10.750 084 12532.90 60.05 54777.07 88888.00 2014-03-25 09:46:10.875 084 12532.90 60.08 54777.07 88888.00 2014-03-25 09:46:11.000 084 12532.88 60.08 54777.00 88888.00 2014-03-25 09:46:11.125 084 12532.92 60.08 54777.05 88888.00 2014-03-25 09:46:11.250 084 12532.90 60.08 54777.07 88888.00 2014-03-25 09:46:11.375 084 12532.92 60.08 54777.07 88888.00 2014-03-25 09:46:11.500 084 12532.90 60.08 54777.10 88888.00 2014-03-25 09:46:11.625 084 12532.85 60.08 54777.07 88888.00 2014-03-25 09:46:11.750 084 12532.80 60.05 54777.03 88888.00 2014-03-25 09:46:11.875 084 12532.83 60.02 54777.07 88888.00 2014-03-25 09:46:12.000 084 12532.83 60.05 54777.05 88888.00 2014-03-25 09:46:12.125 084 12532.83 60.05 54777.05 88888.00 2014-03-25 09:46:12.250 084 12532.83 60.05 54777.03 88888.00 2014-03-25 09:46:12.375 084 12532.88 60.05 54777.03 88888.00 2014-03-25 09:46:12.500 084 12532.90 60.08 54777.05 88888.00 2014-03-25 09:46:12.625 084 12532.90 60.05 54777.07 88888.00 2014-03-25 09:46:12.750 084 12532.88 60.05 54777.07 88888.00 2014-03-25 09:46:12.875 084 12532.90 60.05 54777.05 88888.00 2014-03-25 09:46:13.000 084 12532.92 60.05 54777.03 88888.00 2014-03-25 09:46:13.125 084 12532.88 60.00 54777.03 88888.00 2014-03-25 09:46:13.250 084 12532.85 60.02 54776.97 88888.00 2014-03-25 09:46:13.375 084 12532.88 60.02 54777.05 88888.00 2014-03-25 09:46:13.500 084 12532.92 60.02 54777.05 88888.00 2014-03-25 09:46:13.625 084 12532.95 60.02 54777.05 88888.00 2014-03-25 09:46:13.750 084 12532.85 60.00 54777.03 88888.00 2014-03-25 09:46:13.875 084 12532.77 60.05 54777.05 88888.00 2014-03-25 09:46:14.000 084 12532.83 60.02 54777.05 88888.00 2014-03-25 09:46:14.125 084 12532.85 60.02 54777.03 88888.00 2014-03-25 09:46:14.250 084 12532.83 60.00 54777.03 88888.00 2014-03-25 09:46:14.375 084 12532.80 60.02 54777.03 88888.00 2014-03-25 09:46:14.500 084 12532.75 60.05 54777.05 88888.00 2014-03-25 09:46:14.625 084 12532.80 60.05 54777.03 88888.00 2014-03-25 09:46:14.750 084 12532.85 60.02 54777.03 88888.00 2014-03-25 09:46:14.875 084 12532.85 60.00 54777.03 88888.00 2014-03-25 09:46:15.000 084 12532.77 60.05 54777.03 88888.00 2014-03-25 09:46:15.125 084 12532.80 60.05 54777.05 88888.00 2014-03-25 09:46:15.250 084 12532.80 60.02 54777.05 88888.00 2014-03-25 09:46:15.375 084 12532.88 60.02 54777.07 88888.00 2014-03-25 09:46:15.500 084 12533.00 60.02 54777.07 88888.00 2014-03-25 09:46:15.625 084 12533.02 60.05 54777.07 88888.00 2014-03-25 09:46:15.750 084 12533.00 60.08 54777.05 88888.00 2014-03-25 09:46:15.875 084 12532.95 60.08 54777.05 88888.00 2014-03-25 09:46:16.000 084 12532.85 60.08 54777.05 88888.00 2014-03-25 09:46:16.125 084 12532.85 60.08 54777.07 88888.00 2014-03-25 09:46:16.250 084 12532.88 60.08 54777.07 88888.00 2014-03-25 09:46:16.375 084 12532.88 60.10 54777.07 88888.00 2014-03-25 09:46:16.500 084 12532.92 60.05 54777.07 88888.00 2014-03-25 09:46:16.625 084 12532.92 60.10 54777.05 88888.00 2014-03-25 09:46:16.750 084 12532.90 60.08 54777.03 88888.00 2014-03-25 09:46:16.875 084 12532.88 60.05 54777.07 88888.00 2014-03-25 09:46:17.000 084 12532.92 60.08 54777.05 88888.00 2014-03-25 09:46:17.125 084 12532.95 60.08 54777.07 88888.00 2014-03-25 09:46:17.250 084 12532.90 60.05 54777.10 88888.00 2014-03-25 09:46:17.375 084 12532.88 60.05 54777.05 88888.00 2014-03-25 09:46:17.500 084 12532.88 60.08 54777.07 88888.00 2014-03-25 09:46:17.625 084 12532.85 60.08 54777.07 88888.00 2014-03-25 09:46:17.750 084 12532.80 60.08 54777.05 88888.00 2014-03-25 09:46:17.875 084 12532.80 60.08 54777.03 88888.00 2014-03-25 09:46:18.000 084 12532.85 60.08 54776.97 88888.00 2014-03-25 09:46:18.125 084 12532.90 60.05 54777.05 88888.00 2014-03-25 09:46:18.250 084 12532.90 60.00 54777.03 88888.00 2014-03-25 09:46:18.375 084 12532.90 60.02 54777.05 88888.00 2014-03-25 09:46:18.500 084 12532.90 60.05 54777.00 88888.00 2014-03-25 09:46:18.625 084 12533.00 60.05 54777.05 88888.00 2014-03-25 09:46:18.750 084 12532.95 60.05 54777.07 88888.00 2014-03-25 09:46:18.875 084 12532.95 60.08 54777.07 88888.00 2014-03-25 09:46:19.000 084 12532.95 60.08 54777.05 88888.00 2014-03-25 09:46:19.125 084 12533.00 60.05 54777.07 88888.00 2014-03-25 09:46:19.250 084 12532.98 60.05 54777.07 88888.00 2014-03-25 09:46:19.375 084 12532.92 60.05 54777.05 88888.00 2014-03-25 09:46:19.500 084 12532.88 60.05 54777.03 88888.00 2014-03-25 09:46:19.625 084 12532.80 60.05 54777.03 88888.00 2014-03-25 09:46:19.750 084 12532.83 60.08 54777.07 88888.00 2014-03-25 09:46:19.875 084 12532.90 60.05 54777.07 88888.00 2014-03-25 09:46:20.000 084 12532.90 60.08 54777.07 88888.00 2014-03-25 09:46:20.125 084 12532.85 60.05 54777.07 88888.00 2014-03-25 09:46:20.250 084 12532.83 60.05 54777.07 88888.00 2014-03-25 09:46:20.375 084 12532.85 60.08 54777.05 88888.00 2014-03-25 09:46:20.500 084 12532.88 60.05 54777.10 88888.00 2014-03-25 09:46:20.625 084 12532.88 60.05 54777.03 88888.00 2014-03-25 09:46:20.750 084 12532.88 60.08 54777.07 88888.00 2014-03-25 09:46:20.875 084 12532.88 60.08 54777.03 88888.00 2014-03-25 09:46:21.000 084 12532.85 60.05 54777.03 88888.00 2014-03-25 09:46:21.125 084 12532.85 60.05 54777.05 88888.00 2014-03-25 09:46:21.250 084 12532.80 60.02 54777.05 88888.00 2014-03-25 09:46:21.375 084 12532.83 60.05 54777.05 88888.00 2014-03-25 09:46:21.500 084 12532.83 60.05 54777.07 88888.00 2014-03-25 09:46:21.625 084 12532.80 60.10 54777.05 88888.00 2014-03-25 09:46:21.750 084 12532.75 60.05 54777.07 88888.00 2014-03-25 09:46:21.875 084 12532.85 60.05 54777.00 88888.00 2014-03-25 09:46:22.000 084 12532.90 60.12 54777.03 88888.00 2014-03-25 09:46:22.125 084 12532.83 60.08 54777.03 88888.00 2014-03-25 09:46:22.250 084 12532.80 60.02 54777.05 88888.00 2014-03-25 09:46:22.375 084 12532.85 60.05 54777.05 88888.00 2014-03-25 09:46:22.500 084 12532.90 60.08 54777.03 88888.00 2014-03-25 09:46:22.625 084 12532.85 60.08 54777.05 88888.00 2014-03-25 09:46:22.750 084 12532.85 60.08 54777.05 88888.00 2014-03-25 09:46:22.875 084 12532.77 60.05 54777.05 88888.00 2014-03-25 09:46:23.000 084 12532.80 60.08 54777.05 88888.00 2014-03-25 09:46:23.125 084 12532.75 60.05 54777.03 88888.00 2014-03-25 09:46:23.250 084 12532.77 60.05 54777.07 88888.00 2014-03-25 09:46:23.375 084 12532.83 60.02 54777.05 88888.00 2014-03-25 09:46:23.500 084 12532.88 60.05 54777.05 88888.00 2014-03-25 09:46:23.625 084 12532.85 60.05 54777.05 88888.00 2014-03-25 09:46:23.750 084 12532.85 60.10 54777.05 88888.00 2014-03-25 09:46:23.875 084 12532.83 60.08 54777.05 88888.00 2014-03-25 09:46:24.000 084 12532.85 60.05 54777.00 88888.00 2014-03-25 09:46:24.125 084 12532.85 60.02 54777.05 88888.00 2014-03-25 09:46:24.250 084 12532.80 60.05 54777.05 88888.00 2014-03-25 09:46:24.375 084 12532.75 60.05 54777.03 88888.00 2014-03-25 09:46:24.500 084 12532.73 60.10 54777.03 88888.00 2014-03-25 09:46:24.625 084 12532.75 60.08 54777.05 88888.00 2014-03-25 09:46:24.750 084 12532.80 60.05 54777.05 88888.00 2014-03-25 09:46:24.875 084 12532.80 60.08 54777.03 88888.00 2014-03-25 09:46:25.000 084 12532.77 60.08 54777.03 88888.00 2014-03-25 09:46:25.125 084 12532.75 60.05 54777.07 88888.00 2014-03-25 09:46:25.250 084 12532.77 60.05 54777.07 88888.00 2014-03-25 09:46:25.375 084 12532.85 60.05 54777.07 88888.00 2014-03-25 09:46:25.500 084 12532.85 60.08 54777.07 88888.00 2014-03-25 09:46:25.625 084 12532.90 60.02 54777.07 88888.00 2014-03-25 09:46:25.750 084 12532.88 60.08 54777.03 88888.00 2014-03-25 09:46:25.875 084 12532.83 60.08 54777.03 88888.00 2014-03-25 09:46:26.000 084 12532.83 60.10 54777.05 88888.00 2014-03-25 09:46:26.125 084 12532.83 60.12 54777.05 88888.00 2014-03-25 09:46:26.250 084 12532.73 60.10 54777.07 88888.00 2014-03-25 09:46:26.375 084 12532.67 60.05 54777.05 88888.00 2014-03-25 09:46:26.500 084 12532.70 60.05 54777.05 88888.00 2014-03-25 09:46:26.625 084 12532.73 60.08 54777.05 88888.00 2014-03-25 09:46:26.750 084 12532.75 60.08 54777.07 88888.00 2014-03-25 09:46:26.875 084 12532.75 60.10 54777.05 88888.00 2014-03-25 09:46:27.000 084 12532.80 60.10 54777.03 88888.00 2014-03-25 09:46:27.125 084 12532.83 60.08 54777.05 88888.00 2014-03-25 09:46:27.250 084 12532.85 60.08 54777.05 88888.00 2014-03-25 09:46:27.375 084 12532.85 60.05 54777.03 88888.00 2014-03-25 09:46:27.500 084 12532.80 60.05 54777.05 88888.00 2014-03-25 09:46:27.625 084 12532.77 60.05 54777.03 88888.00 2014-03-25 09:46:27.750 084 12532.80 60.12 54777.05 88888.00 2014-03-25 09:46:27.875 084 12532.80 60.08 54777.05 88888.00 2014-03-25 09:46:28.000 084 12532.77 60.05 54777.05 88888.00 2014-03-25 09:46:28.125 084 12532.80 60.02 54777.03 88888.00 2014-03-25 09:46:28.250 084 12532.80 60.05 54777.05 88888.00 2014-03-25 09:46:28.375 084 12532.77 60.05 54777.05 88888.00 2014-03-25 09:46:28.500 084 12532.75 60.10 54777.07 88888.00 2014-03-25 09:46:28.625 084 12532.77 60.12 54777.10 88888.00 2014-03-25 09:46:28.750 084 12532.80 60.10 54777.10 88888.00 2014-03-25 09:46:28.875 084 12532.77 60.08 54777.07 88888.00 2014-03-25 09:46:29.000 084 12532.73 60.10 54777.07 88888.00 2014-03-25 09:46:29.125 084 12532.70 60.08 54777.07 88888.00 2014-03-25 09:46:29.250 084 12532.75 60.10 54777.07 88888.00 2014-03-25 09:46:29.375 084 12532.77 60.10 54777.10 88888.00 2014-03-25 09:46:29.500 084 12532.75 60.08 54777.12 88888.00 2014-03-25 09:46:29.625 084 12532.77 60.12 54777.10 88888.00 2014-03-25 09:46:29.750 084 12532.85 60.08 54777.03 88888.00 2014-03-25 09:46:29.875 084 12532.90 60.10 54777.03 88888.00 2014-03-25 09:46:30.000 084 12532.90 60.10 54777.05 88888.00 2014-03-25 09:46:30.125 084 12532.85 60.10 54777.07 88888.00 2014-03-25 09:46:30.250 084 12532.77 60.08 54777.03 88888.00 2014-03-25 09:46:30.375 084 12532.83 60.08 54777.05 88888.00 2014-03-25 09:46:30.500 084 12532.85 60.08 54777.05 88888.00 2014-03-25 09:46:30.625 084 12532.90 60.10 54777.05 88888.00 2014-03-25 09:46:30.750 084 12532.88 60.15 54777.03 88888.00 2014-03-25 09:46:30.875 084 12532.88 60.12 54777.05 88888.00 2014-03-25 09:46:31.000 084 12532.88 60.10 54777.00 88888.00 2014-03-25 09:46:31.125 084 12532.92 60.10 54777.03 88888.00 2014-03-25 09:46:31.250 084 12532.92 60.08 54777.00 88888.00 2014-03-25 09:46:31.375 084 12532.95 60.10 54777.03 88888.00 2014-03-25 09:46:31.500 084 12532.90 60.10 54777.03 88888.00 2014-03-25 09:46:31.625 084 12532.83 60.05 54777.05 88888.00 2014-03-25 09:46:31.750 084 12532.77 60.05 54777.03 88888.00 2014-03-25 09:46:31.875 084 12532.80 60.08 54777.03 88888.00 2014-03-25 09:46:32.000 084 12532.83 60.10 54777.03 88888.00 2014-03-25 09:46:32.125 084 12532.83 60.10 54777.05 88888.00 2014-03-25 09:46:32.250 084 12532.85 60.08 54777.07 88888.00 2014-03-25 09:46:32.375 084 12532.90 60.10 54777.03 88888.00 2014-03-25 09:46:32.500 084 12532.95 60.08 54777.07 88888.00 2014-03-25 09:46:32.625 084 12532.98 60.08 54777.07 88888.00 2014-03-25 09:46:32.750 084 12532.88 60.10 54777.07 88888.00 2014-03-25 09:46:32.875 084 12532.80 60.10 54777.07 88888.00 2014-03-25 09:46:33.000 084 12532.77 60.12 54777.03 88888.00 2014-03-25 09:46:33.125 084 12532.83 60.12 54777.05 88888.00 2014-03-25 09:46:33.250 084 12532.88 60.08 54777.07 88888.00 2014-03-25 09:46:33.375 084 12532.88 60.10 54777.07 88888.00 2014-03-25 09:46:33.500 084 12532.83 60.10 54777.05 88888.00 2014-03-25 09:46:33.625 084 12532.85 60.10 54777.03 88888.00 2014-03-25 09:46:33.750 084 12532.80 60.10 54777.05 88888.00 2014-03-25 09:46:33.875 084 12532.90 60.10 54777.05 88888.00 2014-03-25 09:46:34.000 084 12532.95 60.12 54777.03 88888.00 2014-03-25 09:46:34.125 084 12532.95 60.12 54777.05 88888.00 2014-03-25 09:46:34.250 084 12532.88 60.15 54777.05 88888.00 2014-03-25 09:46:34.375 084 12532.90 60.15 54777.07 88888.00 2014-03-25 09:46:34.500 084 12532.95 60.17 54777.07 88888.00 2014-03-25 09:46:34.625 084 12532.98 60.15 54777.07 88888.00 2014-03-25 09:46:34.750 084 12532.90 60.12 54777.03 88888.00 2014-03-25 09:46:34.875 084 12532.88 60.10 54777.00 88888.00 2014-03-25 09:46:35.000 084 12532.80 60.10 54777.03 88888.00 2014-03-25 09:46:35.125 084 12532.77 60.12 54777.03 88888.00 2014-03-25 09:46:35.250 084 12532.77 60.12 54777.05 88888.00 2014-03-25 09:46:35.375 084 12532.77 60.15 54777.05 88888.00 2014-03-25 09:46:35.500 084 12532.83 60.12 54777.07 88888.00 2014-03-25 09:46:35.625 084 12532.83 60.17 54777.07 88888.00 2014-03-25 09:46:35.750 084 12532.80 60.17 54777.05 88888.00 2014-03-25 09:46:35.875 084 12532.80 60.15 54777.07 88888.00 2014-03-25 09:46:36.000 084 12532.77 60.12 54777.05 88888.00 2014-03-25 09:46:36.125 084 12532.73 60.12 54777.07 88888.00 2014-03-25 09:46:36.250 084 12532.77 60.12 54777.07 88888.00 2014-03-25 09:46:36.375 084 12532.83 60.15 54777.05 88888.00 2014-03-25 09:46:36.500 084 12532.80 60.15 54777.03 88888.00 2014-03-25 09:46:36.625 084 12532.80 60.15 54777.05 88888.00 2014-03-25 09:46:36.750 084 12532.88 60.15 54777.05 88888.00 2014-03-25 09:46:36.875 084 12532.85 60.15 54777.05 88888.00 2014-03-25 09:46:37.000 084 12532.77 60.12 54777.05 88888.00 2014-03-25 09:46:37.125 084 12532.77 60.12 54777.07 88888.00 2014-03-25 09:46:37.250 084 12532.75 60.15 54777.10 88888.00 2014-03-25 09:46:37.375 084 12532.85 60.12 54777.05 88888.00 2014-03-25 09:46:37.500 084 12532.88 60.15 54777.03 88888.00 2014-03-25 09:46:37.625 084 12532.83 60.12 54777.05 88888.00 2014-03-25 09:46:37.750 084 12532.80 60.12 54777.05 88888.00 2014-03-25 09:46:37.875 084 12532.80 60.10 54777.05 88888.00 2014-03-25 09:46:38.000 084 12532.77 60.12 54777.05 88888.00 2014-03-25 09:46:38.125 084 12532.77 60.12 54777.05 88888.00 2014-03-25 09:46:38.250 084 12532.75 60.10 54777.03 88888.00 2014-03-25 09:46:38.375 084 12532.80 60.10 54777.05 88888.00 2014-03-25 09:46:38.500 084 12532.85 60.15 54777.07 88888.00 2014-03-25 09:46:38.625 084 12532.88 60.12 54777.10 88888.00 2014-03-25 09:46:38.750 084 12532.90 60.20 54777.10 88888.00 2014-03-25 09:46:38.875 084 12532.90 60.17 54777.07 88888.00 2014-03-25 09:46:39.000 084 12532.85 60.12 54777.05 88888.00 2014-03-25 09:46:39.125 084 12532.85 60.15 54777.07 88888.00 2014-03-25 09:46:39.250 084 12532.77 60.15 54777.07 88888.00 2014-03-25 09:46:39.375 084 12532.77 60.15 54777.07 88888.00 2014-03-25 09:46:39.500 084 12532.75 60.15 54777.07 88888.00 2014-03-25 09:46:39.625 084 12532.77 60.10 54777.03 88888.00 2014-03-25 09:46:39.750 084 12532.75 60.15 54777.03 88888.00 2014-03-25 09:46:39.875 084 12532.77 60.17 54777.05 88888.00 2014-03-25 09:46:40.000 084 12532.77 60.20 54777.03 88888.00 2014-03-25 09:46:40.125 084 12532.73 60.15 54777.05 88888.00 2014-03-25 09:46:40.250 084 12532.67 60.15 54777.03 88888.00 2014-03-25 09:46:40.375 084 12532.73 60.17 54777.05 88888.00 2014-03-25 09:46:40.500 084 12532.73 60.17 54777.03 88888.00 2014-03-25 09:46:40.625 084 12532.73 60.15 54777.03 88888.00 2014-03-25 09:46:40.750 084 12532.77 60.17 54777.03 88888.00 2014-03-25 09:46:40.875 084 12532.85 60.15 54777.07 88888.00 2014-03-25 09:46:41.000 084 12532.92 60.17 54777.03 88888.00 2014-03-25 09:46:41.125 084 12532.85 60.15 54777.03 88888.00 2014-03-25 09:46:41.250 084 12532.77 60.15 54777.03 88888.00 2014-03-25 09:46:41.375 084 12532.83 60.17 54777.05 88888.00 2014-03-25 09:46:41.500 084 12532.83 60.20 54777.05 88888.00 2014-03-25 09:46:41.625 084 12532.80 60.23 54777.07 88888.00 2014-03-25 09:46:41.750 084 12532.75 60.17 54777.05 88888.00 2014-03-25 09:46:41.875 084 12532.67 60.12 54777.03 88888.00 2014-03-25 09:46:42.000 084 12532.58 60.15 54777.03 88888.00 2014-03-25 09:46:42.125 084 12532.62 60.17 54777.03 88888.00 2014-03-25 09:46:42.250 084 12532.67 60.12 54777.10 88888.00 2014-03-25 09:46:42.375 084 12532.75 60.15 54777.07 88888.00 2014-03-25 09:46:42.500 084 12532.80 60.20 54777.07 88888.00 2014-03-25 09:46:42.625 084 12532.80 60.17 54777.05 88888.00 2014-03-25 09:46:42.750 084 12532.83 60.17 54777.07 88888.00 2014-03-25 09:46:42.875 084 12532.85 60.15 54777.10 88888.00 2014-03-25 09:46:43.000 084 12532.83 60.17 54777.05 88888.00 2014-03-25 09:46:43.125 084 12532.77 60.17 54777.07 88888.00 2014-03-25 09:46:43.250 084 12532.75 60.17 54777.03 88888.00 2014-03-25 09:46:43.375 084 12532.73 60.15 54777.03 88888.00 2014-03-25 09:46:43.500 084 12532.70 60.15 54777.05 88888.00 2014-03-25 09:46:43.625 084 12532.77 60.17 54777.10 88888.00 2014-03-25 09:46:43.750 084 12532.80 60.20 54777.05 88888.00 2014-03-25 09:46:43.875 084 12532.80 60.20 54777.05 88888.00 2014-03-25 09:46:44.000 084 12532.83 60.20 54777.05 88888.00 2014-03-25 09:46:44.125 084 12532.85 60.17 54777.05 88888.00 2014-03-25 09:46:44.250 084 12532.80 60.17 54777.10 88888.00 2014-03-25 09:46:44.375 084 12532.83 60.17 54777.07 88888.00 2014-03-25 09:46:44.500 084 12532.83 60.15 54777.05 88888.00 2014-03-25 09:46:44.625 084 12532.80 60.17 54777.05 88888.00 2014-03-25 09:46:44.750 084 12532.77 60.12 54777.03 88888.00 2014-03-25 09:46:44.875 084 12532.77 60.15 54777.03 88888.00 2014-03-25 09:46:45.000 084 12532.83 60.17 54777.05 88888.00 2014-03-25 09:46:45.125 084 12532.80 60.20 54777.07 88888.00 2014-03-25 09:46:45.250 084 12532.77 60.17 54777.05 88888.00 2014-03-25 09:46:45.375 084 12532.77 60.17 54777.05 88888.00 2014-03-25 09:46:45.500 084 12532.75 60.20 54777.07 88888.00 2014-03-25 09:46:45.625 084 12532.75 60.20 54777.05 88888.00 2014-03-25 09:46:45.750 084 12532.70 60.23 54777.05 88888.00 2014-03-25 09:46:45.875 084 12532.73 60.23 54777.03 88888.00 2014-03-25 09:46:46.000 084 12532.80 60.20 54777.05 88888.00 2014-03-25 09:46:46.125 084 12532.77 60.20 54777.07 88888.00 2014-03-25 09:46:46.250 084 12532.73 60.17 54777.07 88888.00 2014-03-25 09:46:46.375 084 12532.70 60.17 54777.05 88888.00 2014-03-25 09:46:46.500 084 12532.73 60.20 54777.05 88888.00 2014-03-25 09:46:46.625 084 12532.73 60.23 54777.05 88888.00 2014-03-25 09:46:46.750 084 12532.75 60.23 54777.07 88888.00 2014-03-25 09:46:46.875 084 12532.75 60.20 54777.07 88888.00 2014-03-25 09:46:47.000 084 12532.75 60.23 54777.05 88888.00 2014-03-25 09:46:47.125 084 12532.70 60.20 54777.03 88888.00 2014-03-25 09:46:47.250 084 12532.67 60.17 54777.03 88888.00 2014-03-25 09:46:47.375 084 12532.70 60.20 54777.00 88888.00 2014-03-25 09:46:47.500 084 12532.75 60.23 54777.03 88888.00 2014-03-25 09:46:47.625 084 12532.77 60.23 54777.03 88888.00 2014-03-25 09:46:47.750 084 12532.80 60.20 54777.05 88888.00 2014-03-25 09:46:47.875 084 12532.77 60.20 54777.03 88888.00 2014-03-25 09:46:48.000 084 12532.73 60.20 54777.03 88888.00 2014-03-25 09:46:48.125 084 12532.73 60.20 54777.03 88888.00 2014-03-25 09:46:48.250 084 12532.73 60.20 54777.00 88888.00 2014-03-25 09:46:48.375 084 12532.75 60.20 54777.00 88888.00 2014-03-25 09:46:48.500 084 12532.75 60.20 54777.03 88888.00 2014-03-25 09:46:48.625 084 12532.83 60.20 54777.03 88888.00 2014-03-25 09:46:48.750 084 12532.85 60.20 54777.00 88888.00 2014-03-25 09:46:48.875 084 12532.80 60.20 54777.00 88888.00 2014-03-25 09:46:49.000 084 12532.77 60.17 54777.00 88888.00 2014-03-25 09:46:49.125 084 12532.73 60.23 54776.97 88888.00 2014-03-25 09:46:49.250 084 12532.70 60.20 54777.00 88888.00 2014-03-25 09:46:49.375 084 12532.73 60.20 54776.97 88888.00 2014-03-25 09:46:49.500 084 12532.73 60.23 54776.97 88888.00 2014-03-25 09:46:49.625 084 12532.77 60.25 54777.00 88888.00 2014-03-25 09:46:49.750 084 12532.75 60.25 54777.00 88888.00 2014-03-25 09:46:49.875 084 12532.73 60.27 54777.03 88888.00 2014-03-25 09:46:50.000 084 12532.70 60.23 54777.03 88888.00 2014-03-25 09:46:50.125 084 12532.65 60.23 54777.05 88888.00 2014-03-25 09:46:50.250 084 12532.67 60.23 54777.03 88888.00 2014-03-25 09:46:50.375 084 12532.70 60.23 54777.03 88888.00 2014-03-25 09:46:50.500 084 12532.65 60.25 54777.03 88888.00 2014-03-25 09:46:50.625 084 12532.70 60.23 54777.05 88888.00 2014-03-25 09:46:50.750 084 12532.73 60.23 54777.03 88888.00 2014-03-25 09:46:50.875 084 12532.77 60.23 54777.03 88888.00 2014-03-25 09:46:51.000 084 12532.77 60.25 54777.00 88888.00 2014-03-25 09:46:51.125 084 12532.65 60.20 54777.00 88888.00 2014-03-25 09:46:51.250 084 12532.70 60.20 54777.00 88888.00 2014-03-25 09:46:51.375 084 12532.80 60.20 54777.00 88888.00 2014-03-25 09:46:51.500 084 12532.80 60.27 54777.05 88888.00 2014-03-25 09:46:51.625 084 12532.83 60.27 54777.05 88888.00 2014-03-25 09:46:51.750 084 12532.83 60.30 54777.07 88888.00 2014-03-25 09:46:51.875 084 12532.75 60.25 54777.03 88888.00 2014-03-25 09:46:52.000 084 12532.75 60.23 54777.00 88888.00 2014-03-25 09:46:52.125 084 12532.77 60.27 54777.05 88888.00 2014-03-25 09:46:52.250 084 12532.73 60.27 54777.03 88888.00 2014-03-25 09:46:52.375 084 12532.80 60.25 54777.03 88888.00 2014-03-25 09:46:52.500 084 12532.83 60.23 54777.03 88888.00 2014-03-25 09:46:52.625 084 12532.85 60.27 54777.05 88888.00 2014-03-25 09:46:52.750 084 12532.88 60.27 54777.03 88888.00 2014-03-25 09:46:52.875 084 12532.88 60.30 54777.03 88888.00 2014-03-25 09:46:53.000 084 12532.83 60.30 54777.00 88888.00 2014-03-25 09:46:53.125 084 12532.80 60.27 54777.00 88888.00 2014-03-25 09:46:53.250 084 12532.75 60.25 54777.00 88888.00 2014-03-25 09:46:53.375 084 12532.77 60.23 54777.00 88888.00 2014-03-25 09:46:53.500 084 12532.75 60.25 54777.03 88888.00 2014-03-25 09:46:53.625 084 12532.80 60.25 54777.00 88888.00 2014-03-25 09:46:53.750 084 12532.83 60.27 54776.97 88888.00 2014-03-25 09:46:53.875 084 12532.77 60.25 54776.97 88888.00 2014-03-25 09:46:54.000 084 12532.77 60.27 54776.95 88888.00 2014-03-25 09:46:54.125 084 12532.77 60.27 54777.00 88888.00 2014-03-25 09:46:54.250 084 12532.67 60.27 54777.00 88888.00 2014-03-25 09:46:54.375 084 12532.73 60.23 54777.03 88888.00 2014-03-25 09:46:54.500 084 12532.80 60.20 54776.95 88888.00 2014-03-25 09:46:54.625 084 12532.83 60.27 54777.03 88888.00 2014-03-25 09:46:54.750 084 12532.80 60.30 54777.03 88888.00 2014-03-25 09:46:54.875 084 12532.73 60.27 54777.00 88888.00 2014-03-25 09:46:55.000 084 12532.77 60.25 54776.97 88888.00 2014-03-25 09:46:55.125 084 12532.77 60.23 54777.00 88888.00 2014-03-25 09:46:55.250 084 12532.70 60.20 54777.00 88888.00 2014-03-25 09:46:55.375 084 12532.75 60.20 54777.00 88888.00 2014-03-25 09:46:55.500 084 12532.75 60.27 54776.97 88888.00 2014-03-25 09:46:55.625 084 12532.75 60.33 54777.00 88888.00 2014-03-25 09:46:55.750 084 12532.77 60.33 54777.00 88888.00 2014-03-25 09:46:55.875 084 12532.75 60.33 54777.00 88888.00 2014-03-25 09:46:56.000 084 12532.75 60.30 54776.97 88888.00 2014-03-25 09:46:56.125 084 12532.75 60.30 54777.00 88888.00 2014-03-25 09:46:56.250 084 12532.70 60.27 54776.97 88888.00 2014-03-25 09:46:56.375 084 12532.70 60.27 54776.97 88888.00 2014-03-25 09:46:56.500 084 12532.75 60.30 54776.97 88888.00 2014-03-25 09:46:56.625 084 12532.70 60.27 54776.97 88888.00 2014-03-25 09:46:56.750 084 12532.67 60.25 54776.97 88888.00 2014-03-25 09:46:56.875 084 12532.70 60.27 54777.00 88888.00 2014-03-25 09:46:57.000 084 12532.70 60.33 54776.97 88888.00 2014-03-25 09:46:57.125 084 12532.70 60.33 54776.97 88888.00 2014-03-25 09:46:57.250 084 12532.75 60.33 54777.00 88888.00 2014-03-25 09:46:57.375 084 12532.77 60.30 54777.03 88888.00 2014-03-25 09:46:57.500 084 12532.73 60.30 54777.00 88888.00 2014-03-25 09:46:57.625 084 12532.70 60.27 54777.00 88888.00 2014-03-25 09:46:57.750 084 12532.73 60.25 54777.00 88888.00 2014-03-25 09:46:57.875 084 12532.77 60.33 54777.03 88888.00 2014-03-25 09:46:58.000 084 12532.77 60.30 54776.97 88888.00 2014-03-25 09:46:58.125 084 12532.73 60.30 54776.97 88888.00 2014-03-25 09:46:58.250 084 12532.65 60.27 54777.03 88888.00 2014-03-25 09:46:58.375 084 12532.67 60.30 54777.00 88888.00 2014-03-25 09:46:58.500 084 12532.65 60.27 54777.00 88888.00 2014-03-25 09:46:58.625 084 12532.73 60.27 54776.95 88888.00 2014-03-25 09:46:58.750 084 12532.75 60.27 54777.00 88888.00 2014-03-25 09:46:58.875 084 12532.75 60.30 54777.00 88888.00 2014-03-25 09:46:59.000 084 12532.75 60.33 54776.97 88888.00 2014-03-25 09:46:59.125 084 12532.70 60.27 54777.00 88888.00 2014-03-25 09:46:59.250 084 12532.75 60.27 54777.00 88888.00 2014-03-25 09:46:59.375 084 12532.77 60.27 54777.00 88888.00 2014-03-25 09:46:59.500 084 12532.80 60.30 54776.95 88888.00 2014-03-25 09:46:59.625 084 12532.70 60.33 54776.97 88888.00 2014-03-25 09:46:59.750 084 12532.70 60.30 54777.00 88888.00 2014-03-25 09:46:59.875 084 12532.70 60.33 54777.00 88888.00 2014-03-25 09:47:00.000 084 12532.70 60.30 54777.00 88888.00 2014-03-25 09:47:00.125 084 12532.77 60.30 54777.00 88888.00 2014-03-25 09:47:00.250 084 12532.80 60.30 54776.97 88888.00 2014-03-25 09:47:00.375 084 12532.77 60.30 54776.97 88888.00 2014-03-25 09:47:00.500 084 12532.75 60.27 54777.00 88888.00 2014-03-25 09:47:00.625 084 12532.80 60.33 54777.00 88888.00 2014-03-25 09:47:00.750 084 12532.83 60.33 54777.03 88888.00 2014-03-25 09:47:00.875 084 12532.83 60.35 54777.00 88888.00 2014-03-25 09:47:01.000 084 12532.80 60.33 54776.97 88888.00 2014-03-25 09:47:01.125 084 12532.75 60.30 54776.95 88888.00 2014-03-25 09:47:01.250 084 12532.73 60.27 54777.00 88888.00 2014-03-25 09:47:01.375 084 12532.70 60.33 54777.00 88888.00 2014-03-25 09:47:01.500 084 12532.62 60.30 54776.97 88888.00 2014-03-25 09:47:01.625 084 12532.58 60.33 54776.97 88888.00 2014-03-25 09:47:01.750 084 12532.62 60.33 54777.03 88888.00 2014-03-25 09:47:01.875 084 12532.67 60.35 54777.03 88888.00 2014-03-25 09:47:02.000 084 12532.65 60.33 54777.00 88888.00 2014-03-25 09:47:02.125 084 12532.60 60.30 54777.00 88888.00 2014-03-25 09:47:02.250 084 12532.65 60.30 54777.00 88888.00 2014-03-25 09:47:02.375 084 12532.67 60.33 54777.00 88888.00 2014-03-25 09:47:02.500 084 12532.62 60.35 54777.00 88888.00 2014-03-25 09:47:02.625 084 12532.70 60.35 54777.03 88888.00 2014-03-25 09:47:02.750 084 12532.73 60.35 54777.03 88888.00 2014-03-25 09:47:02.875 084 12532.62 60.35 54777.00 88888.00 2014-03-25 09:47:03.000 084 12532.62 60.27 54777.00 88888.00 2014-03-25 09:47:03.125 084 12532.67 60.30 54776.97 88888.00 2014-03-25 09:47:03.250 084 12532.67 60.30 54777.00 88888.00 2014-03-25 09:47:03.375 084 12532.70 60.30 54777.00 88888.00 2014-03-25 09:47:03.500 084 12532.67 60.30 54776.97 88888.00 2014-03-25 09:47:03.625 084 12532.75 60.30 54777.00 88888.00 2014-03-25 09:47:03.750 084 12532.77 60.35 54777.00 88888.00 2014-03-25 09:47:03.875 084 12532.73 60.35 54777.00 88888.00 2014-03-25 09:47:04.000 084 12532.70 60.35 54776.95 88888.00 2014-03-25 09:47:04.125 084 12532.60 60.33 54776.97 88888.00 2014-03-25 09:47:04.250 084 12532.55 60.33 54777.03 88888.00 2014-03-25 09:47:04.375 084 12532.55 60.35 54776.97 88888.00 2014-03-25 09:47:04.500 084 12532.62 60.30 54776.97 88888.00 2014-03-25 09:47:04.625 084 12532.73 60.33 54777.00 88888.00 2014-03-25 09:47:04.750 084 12532.70 60.35 54777.00 88888.00 2014-03-25 09:47:04.875 084 12532.73 60.38 54777.00 88888.00 2014-03-25 09:47:05.000 084 12532.73 60.40 54777.00 88888.00 2014-03-25 09:47:05.125 084 12532.73 60.35 54776.95 88888.00 2014-03-25 09:47:05.250 084 12532.73 60.33 54776.97 88888.00 2014-03-25 09:47:05.375 084 12532.83 60.35 54777.00 88888.00 2014-03-25 09:47:05.500 084 12532.85 60.38 54776.97 88888.00 2014-03-25 09:47:05.625 084 12532.80 60.38 54777.00 88888.00 2014-03-25 09:47:05.750 084 12532.75 60.38 54777.00 88888.00 2014-03-25 09:47:05.875 084 12532.70 60.40 54777.03 88888.00 2014-03-25 09:47:06.000 084 12532.67 60.40 54777.03 88888.00 2014-03-25 09:47:06.125 084 12532.70 60.42 54777.03 88888.00 2014-03-25 09:47:06.250 084 12532.73 60.40 54776.97 88888.00 2014-03-25 09:47:06.375 084 12532.77 60.38 54776.97 88888.00 2014-03-25 09:47:06.500 084 12532.80 60.38 54776.97 88888.00 2014-03-25 09:47:06.625 084 12532.80 60.40 54777.00 88888.00 2014-03-25 09:47:06.750 084 12532.75 60.38 54777.00 88888.00 2014-03-25 09:47:06.875 084 12532.73 60.35 54777.03 88888.00 2014-03-25 09:47:07.000 084 12532.73 60.38 54776.97 88888.00 2014-03-25 09:47:07.125 084 12532.73 60.42 54777.03 88888.00 2014-03-25 09:47:07.250 084 12532.75 60.42 54777.00 88888.00 2014-03-25 09:47:07.375 084 12532.75 60.40 54777.00 88888.00 2014-03-25 09:47:07.500 084 12532.75 60.35 54777.03 88888.00 2014-03-25 09:47:07.625 084 12532.75 60.38 54777.00 88888.00 2014-03-25 09:47:07.750 084 12532.75 60.42 54777.03 88888.00 2014-03-25 09:47:07.875 084 12532.77 60.42 54777.03 88888.00 2014-03-25 09:47:08.000 084 12532.73 60.38 54776.97 88888.00 2014-03-25 09:47:08.125 084 12532.77 60.35 54777.00 88888.00 2014-03-25 09:47:08.250 084 12532.75 60.35 54777.00 88888.00 2014-03-25 09:47:08.375 084 12532.77 60.35 54777.00 88888.00 2014-03-25 09:47:08.500 084 12532.85 60.40 54777.00 88888.00 2014-03-25 09:47:08.625 084 12532.88 60.40 54777.00 88888.00 2014-03-25 09:47:08.750 084 12532.83 60.40 54777.00 88888.00 2014-03-25 09:47:08.875 084 12532.77 60.38 54776.97 88888.00 2014-03-25 09:47:09.000 084 12532.77 60.38 54777.00 88888.00 2014-03-25 09:47:09.125 084 12532.80 60.38 54777.00 88888.00 2014-03-25 09:47:09.250 084 12532.75 60.40 54776.97 88888.00 2014-03-25 09:47:09.375 084 12532.75 60.40 54777.00 88888.00 2014-03-25 09:47:09.500 084 12532.80 60.42 54777.05 88888.00 2014-03-25 09:47:09.625 084 12532.83 60.42 54777.05 88888.00 2014-03-25 09:47:09.750 084 12532.75 60.40 54777.03 88888.00 2014-03-25 09:47:09.875 084 12532.70 60.38 54777.05 88888.00 2014-03-25 09:47:10.000 084 12532.75 60.40 54776.97 88888.00 2014-03-25 09:47:10.125 084 12532.80 60.40 54776.97 88888.00 2014-03-25 09:47:10.250 084 12532.77 60.38 54777.00 88888.00 2014-03-25 09:47:10.375 084 12532.80 60.38 54777.00 88888.00 2014-03-25 09:47:10.500 084 12532.90 60.38 54777.03 88888.00 2014-03-25 09:47:10.625 084 12532.88 60.38 54777.03 88888.00 2014-03-25 09:47:10.750 084 12532.77 60.38 54777.00 88888.00 2014-03-25 09:47:10.875 084 12532.73 60.40 54777.00 88888.00 2014-03-25 09:47:11.000 084 12532.73 60.38 54777.00 88888.00 2014-03-25 09:47:11.125 084 12532.70 60.40 54777.00 88888.00 2014-03-25 09:47:11.250 084 12532.67 60.38 54777.00 88888.00 2014-03-25 09:47:11.375 084 12532.67 60.38 54776.97 88888.00 2014-03-25 09:47:11.500 084 12532.67 60.38 54777.00 88888.00 2014-03-25 09:47:11.625 084 12532.77 60.42 54777.03 88888.00 2014-03-25 09:47:11.750 084 12532.75 60.40 54776.97 88888.00 2014-03-25 09:47:11.875 084 12532.70 60.40 54777.00 88888.00 2014-03-25 09:47:12.000 084 12532.77 60.45 54777.00 88888.00 2014-03-25 09:47:12.125 084 12532.83 60.45 54777.03 88888.00 2014-03-25 09:47:12.250 084 12532.83 60.42 54777.03 88888.00 2014-03-25 09:47:12.375 084 12532.83 60.40 54777.00 88888.00 2014-03-25 09:47:12.500 084 12532.80 60.38 54776.97 88888.00 2014-03-25 09:47:12.625 084 12532.80 60.40 54776.97 88888.00 2014-03-25 09:47:12.750 084 12532.77 60.40 54776.97 88888.00 2014-03-25 09:47:12.875 084 12532.88 60.40 54777.00 88888.00 2014-03-25 09:47:13.000 084 12532.98 60.42 54776.97 88888.00 2014-03-25 09:47:13.125 084 12532.98 60.38 54777.00 88888.00 2014-03-25 09:47:13.250 084 12532.85 60.40 54776.97 88888.00 2014-03-25 09:47:13.375 084 12532.83 60.42 54776.97 88888.00 2014-03-25 09:47:13.500 084 12532.85 60.45 54776.97 88888.00 2014-03-25 09:47:13.625 084 12532.85 60.45 54777.00 88888.00 2014-03-25 09:47:13.750 084 12532.85 60.42 54776.97 88888.00 2014-03-25 09:47:13.875 084 12532.85 60.45 54776.97 88888.00 2014-03-25 09:47:14.000 084 12532.83 60.40 54776.97 88888.00 2014-03-25 09:47:14.125 084 12532.83 60.40 54776.97 88888.00 2014-03-25 09:47:14.250 084 12532.83 60.40 54776.97 88888.00 2014-03-25 09:47:14.375 084 12532.83 60.40 54776.97 88888.00 2014-03-25 09:47:14.500 084 12532.75 60.42 54777.00 88888.00 2014-03-25 09:47:14.625 084 12532.73 60.42 54777.00 88888.00 2014-03-25 09:47:14.750 084 12532.77 60.45 54776.97 88888.00 2014-03-25 09:47:14.875 084 12532.75 60.45 54776.97 88888.00 2014-03-25 09:47:15.000 084 12532.75 60.48 54776.95 88888.00 2014-03-25 09:47:15.125 084 12532.70 60.45 54776.97 88888.00 2014-03-25 09:47:15.250 084 12532.65 60.45 54777.00 88888.00 2014-03-25 09:47:15.375 084 12532.83 60.45 54777.00 88888.00 2014-03-25 09:47:15.500 084 12532.88 60.45 54777.00 88888.00 2014-03-25 09:47:15.625 084 12532.88 60.45 54777.00 88888.00 2014-03-25 09:47:15.750 084 12532.85 60.45 54776.95 88888.00 2014-03-25 09:47:15.875 084 12532.92 60.42 54777.00 88888.00 2014-03-25 09:47:16.000 084 12532.95 60.42 54776.97 88888.00 2014-03-25 09:47:16.125 084 12532.92 60.42 54777.03 88888.00 2014-03-25 09:47:16.250 084 12532.90 60.42 54777.00 88888.00 2014-03-25 09:47:16.375 084 12532.88 60.42 54776.97 88888.00 2014-03-25 09:47:16.500 084 12532.83 60.40 54776.97 88888.00 2014-03-25 09:47:16.625 084 12532.90 60.42 54776.97 88888.00 2014-03-25 09:47:16.750 084 12532.92 60.45 54776.97 88888.00 2014-03-25 09:47:16.875 084 12532.88 60.48 54776.97 88888.00 2014-03-25 09:47:17.000 084 12532.83 60.48 54776.97 88888.00 2014-03-25 09:47:17.125 084 12532.85 60.45 54776.95 88888.00 2014-03-25 09:47:17.250 084 12532.83 60.45 54776.95 88888.00 2014-03-25 09:47:17.375 084 12532.75 60.42 54776.95 88888.00 2014-03-25 09:47:17.500 084 12532.75 60.42 54776.97 88888.00 2014-03-25 09:47:17.625 084 12532.77 60.42 54776.95 88888.00 2014-03-25 09:47:17.750 084 12532.77 60.40 54776.95 88888.00 2014-03-25 09:47:17.875 084 12532.77 60.42 54776.95 88888.00 2014-03-25 09:47:18.000 084 12532.77 60.42 54776.97 88888.00 2014-03-25 09:47:18.125 084 12532.80 60.42 54776.97 88888.00 2014-03-25 09:47:18.250 084 12532.73 60.42 54776.97 88888.00 2014-03-25 09:47:18.375 084 12532.70 60.42 54776.97 88888.00 2014-03-25 09:47:18.500 084 12532.70 60.40 54776.95 88888.00 2014-03-25 09:47:18.625 084 12532.67 60.42 54776.97 88888.00 2014-03-25 09:47:18.750 084 12532.62 60.40 54776.97 88888.00 2014-03-25 09:47:18.875 084 12532.70 60.48 54777.00 88888.00 2014-03-25 09:47:19.000 084 12532.80 60.48 54776.97 88888.00 2014-03-25 09:47:19.125 084 12532.80 60.50 54776.97 88888.00 2014-03-25 09:47:19.250 084 12532.73 60.45 54776.95 88888.00 2014-03-25 09:47:19.375 084 12532.70 60.48 54776.95 88888.00 2014-03-25 09:47:19.500 084 12532.73 60.48 54776.97 88888.00 2014-03-25 09:47:19.625 084 12532.70 60.42 54776.95 88888.00 2014-03-25 09:47:19.750 084 12532.73 60.45 54776.93 88888.00 2014-03-25 09:47:19.875 084 12532.67 60.48 54776.95 88888.00 2014-03-25 09:47:20.000 084 12532.60 60.48 54776.97 88888.00 2014-03-25 09:47:20.125 084 12532.62 60.48 54776.97 88888.00 2014-03-25 09:47:20.250 084 12532.65 60.40 54776.93 88888.00 2014-03-25 09:47:20.375 084 12532.70 60.42 54776.93 88888.00 2014-03-25 09:47:20.500 084 12532.73 60.40 54776.93 88888.00 2014-03-25 09:47:20.625 084 12532.77 60.40 54776.93 88888.00 2014-03-25 09:47:20.750 084 12532.83 60.45 54776.97 88888.00 2014-03-25 09:47:20.875 084 12532.83 60.45 54776.95 88888.00 2014-03-25 09:47:21.000 084 12532.80 60.42 54776.93 88888.00 2014-03-25 09:47:21.125 084 12532.83 60.45 54776.95 88888.00 2014-03-25 09:47:21.250 084 12532.80 60.48 54776.97 88888.00 2014-03-25 09:47:21.375 084 12532.83 60.48 54777.00 88888.00 2014-03-25 09:47:21.500 084 12532.83 60.45 54776.97 88888.00 2014-03-25 09:47:21.625 084 12532.80 60.45 54776.93 88888.00 2014-03-25 09:47:21.750 084 12532.83 60.50 54777.00 88888.00 2014-03-25 09:47:21.875 084 12532.83 60.50 54776.97 88888.00 2014-03-25 09:47:22.000 084 12532.75 60.48 54777.00 88888.00 2014-03-25 09:47:22.125 084 12532.70 60.48 54777.00 88888.00 2014-03-25 09:47:22.250 084 12532.65 60.45 54777.00 88888.00 2014-03-25 09:47:22.375 084 12532.75 60.48 54776.97 88888.00 2014-03-25 09:47:22.500 084 12532.70 60.45 54777.00 88888.00 2014-03-25 09:47:22.625 084 12532.77 60.48 54777.00 88888.00 2014-03-25 09:47:22.750 084 12532.75 60.48 54776.97 88888.00 2014-03-25 09:47:22.875 084 12532.67 60.45 54777.00 88888.00 2014-03-25 09:47:23.000 084 12532.70 60.45 54776.97 88888.00 2014-03-25 09:47:23.125 084 12532.73 60.45 54777.00 88888.00 2014-03-25 09:47:23.250 084 12532.67 60.42 54776.97 88888.00 2014-03-25 09:47:23.375 084 12532.80 60.40 54776.97 88888.00 2014-03-25 09:47:23.500 084 12532.85 60.45 54776.97 88888.00 2014-03-25 09:47:23.625 084 12532.80 60.45 54776.97 88888.00 2014-03-25 09:47:23.750 084 12532.83 60.45 54776.95 88888.00 2014-03-25 09:47:23.875 084 12532.85 60.45 54776.95 88888.00 2014-03-25 09:47:24.000 084 12532.83 60.48 54776.93 88888.00 2014-03-25 09:47:24.125 084 12532.75 60.45 54776.93 88888.00 2014-03-25 09:47:24.250 084 12532.70 60.45 54776.95 88888.00 2014-03-25 09:47:24.375 084 12532.73 60.48 54776.93 88888.00 2014-03-25 09:47:24.500 084 12532.80 60.55 54776.95 88888.00 2014-03-25 09:47:24.625 084 12532.80 60.50 54776.95 88888.00 2014-03-25 09:47:24.750 084 12532.73 60.45 54776.93 88888.00 2014-03-25 09:47:24.875 084 12532.67 60.48 54776.93 88888.00 2014-03-25 09:47:25.000 084 12532.67 60.45 54776.90 88888.00 2014-03-25 09:47:25.125 084 12532.75 60.48 54776.93 88888.00 2014-03-25 09:47:25.250 084 12532.80 60.48 54776.97 88888.00 2014-03-25 09:47:25.375 084 12532.80 60.45 54776.97 88888.00 2014-03-25 09:47:25.500 084 12532.73 60.45 54776.95 88888.00 2014-03-25 09:47:25.625 084 12532.67 60.45 54776.95 88888.00 2014-03-25 09:47:25.750 084 12532.73 60.45 54776.95 88888.00 2014-03-25 09:47:25.875 084 12532.75 60.48 54776.93 88888.00 2014-03-25 09:47:26.000 084 12532.80 60.50 54776.93 88888.00 2014-03-25 09:47:26.125 084 12532.77 60.45 54776.95 88888.00 2014-03-25 09:47:26.250 084 12532.77 60.45 54776.95 88888.00 2014-03-25 09:47:26.375 084 12532.77 60.50 54776.95 88888.00 2014-03-25 09:47:26.500 084 12532.70 60.50 54776.95 88888.00 2014-03-25 09:47:26.625 084 12532.75 60.48 54776.95 88888.00 2014-03-25 09:47:26.750 084 12532.83 60.45 54776.97 88888.00 2014-03-25 09:47:26.875 084 12532.85 60.45 54776.95 88888.00 2014-03-25 09:47:27.000 084 12532.90 60.45 54776.90 88888.00 2014-03-25 09:47:27.125 084 12532.90 60.48 54776.90 88888.00 2014-03-25 09:47:27.250 084 12532.92 60.50 54776.95 88888.00 2014-03-25 09:47:27.375 084 12532.90 60.50 54776.93 88888.00 2014-03-25 09:47:27.500 084 12532.88 60.45 54776.90 88888.00 2014-03-25 09:47:27.625 084 12532.83 60.45 54776.93 88888.00 2014-03-25 09:47:27.750 084 12532.85 60.40 54776.93 88888.00 2014-03-25 09:47:27.875 084 12532.85 60.42 54776.93 88888.00 2014-03-25 09:47:28.000 084 12532.88 60.42 54776.93 88888.00 2014-03-25 09:47:28.125 084 12532.92 60.45 54776.97 88888.00 2014-03-25 09:47:28.250 084 12532.88 60.45 54776.97 88888.00 2014-03-25 09:47:28.375 084 12532.85 60.45 54776.95 88888.00 2014-03-25 09:47:28.500 084 12532.80 60.42 54776.97 88888.00 2014-03-25 09:47:28.625 084 12532.83 60.42 54776.95 88888.00 2014-03-25 09:47:28.750 084 12532.90 60.48 54776.97 88888.00 2014-03-25 09:47:28.875 084 12532.92 60.45 54776.97 88888.00 2014-03-25 09:47:29.000 084 12532.90 60.45 54776.95 88888.00 2014-03-25 09:47:29.125 084 12532.90 60.42 54776.93 88888.00 2014-03-25 09:47:29.250 084 12532.92 60.40 54776.93 88888.00 2014-03-25 09:47:29.375 084 12532.92 60.42 54776.90 88888.00 2014-03-25 09:47:29.500 084 12532.92 60.45 54776.95 88888.00 2014-03-25 09:47:29.625 084 12532.98 60.45 54777.00 88888.00 2014-03-25 09:47:29.750 084 12533.00 60.42 54776.97 88888.00 2014-03-25 09:47:29.875 084 12532.98 60.42 54776.95 88888.00 2014-03-25 09:47:30.000 084 12532.98 60.45 54776.90 88888.00 2014-03-25 09:47:30.125 084 12532.90 60.45 54776.93 88888.00 2014-03-25 09:47:30.250 084 12532.85 60.45 54776.95 88888.00 2014-03-25 09:47:30.375 084 12532.85 60.45 54776.93 88888.00 2014-03-25 09:47:30.500 084 12532.83 60.40 54776.95 88888.00 2014-03-25 09:47:30.625 084 12532.88 60.40 54776.95 88888.00 2014-03-25 09:47:30.750 084 12532.88 60.42 54776.97 88888.00 2014-03-25 09:47:30.875 084 12532.90 60.42 54776.93 88888.00 2014-03-25 09:47:31.000 084 12532.90 60.45 54776.90 88888.00 2014-03-25 09:47:31.125 084 12532.85 60.45 54776.93 88888.00 2014-03-25 09:47:31.250 084 12532.80 60.40 54776.90 88888.00 2014-03-25 09:47:31.375 084 12532.83 60.42 54776.90 88888.00 2014-03-25 09:47:31.500 084 12532.88 60.42 54776.93 88888.00 2014-03-25 09:47:31.625 084 12532.95 60.48 54776.95 88888.00 2014-03-25 09:47:31.750 084 12532.98 60.48 54776.93 88888.00 2014-03-25 09:47:31.875 084 12532.90 60.48 54776.95 88888.00 2014-03-25 09:47:32.000 084 12532.83 60.48 54776.93 88888.00 2014-03-25 09:47:32.125 084 12532.80 60.48 54776.95 88888.00 2014-03-25 09:47:32.250 084 12532.80 60.45 54776.97 88888.00 2014-03-25 09:47:32.375 084 12532.90 60.48 54776.97 88888.00 2014-03-25 09:47:32.500 084 12532.88 60.50 54776.95 88888.00 2014-03-25 09:47:32.625 084 12532.83 60.48 54776.97 88888.00 2014-03-25 09:47:32.750 084 12532.80 60.45 54776.95 88888.00 2014-03-25 09:47:32.875 084 12532.85 60.42 54776.95 88888.00 2014-03-25 09:47:33.000 084 12532.88 60.38 54776.93 88888.00 2014-03-25 09:47:33.125 084 12532.92 60.42 54776.97 88888.00 2014-03-25 09:47:33.250 084 12532.88 60.42 54776.97 88888.00 2014-03-25 09:47:33.375 084 12532.90 60.42 54776.97 88888.00 2014-03-25 09:47:33.500 084 12532.92 60.48 54776.95 88888.00 2014-03-25 09:47:33.625 084 12532.92 60.48 54776.95 88888.00 2014-03-25 09:47:33.750 084 12532.92 60.45 54776.93 88888.00 2014-03-25 09:47:33.875 084 12532.95 60.45 54776.93 88888.00 2014-03-25 09:47:34.000 084 12532.92 60.42 54776.90 88888.00 2014-03-25 09:47:34.125 084 12532.92 60.40 54776.93 88888.00 2014-03-25 09:47:34.250 084 12532.95 60.38 54776.93 88888.00 2014-03-25 09:47:34.375 084 12532.95 60.38 54776.93 88888.00 2014-03-25 09:47:34.500 084 12532.85 60.38 54776.93 88888.00 2014-03-25 09:47:34.625 084 12532.85 60.45 54776.97 88888.00 2014-03-25 09:47:34.750 084 12532.85 60.45 54776.97 88888.00 2014-03-25 09:47:34.875 084 12532.83 60.45 54776.97 88888.00 2014-03-25 09:47:35.000 084 12532.88 60.42 54776.93 88888.00 2014-03-25 09:47:35.125 084 12532.88 60.40 54776.95 88888.00 2014-03-25 09:47:35.250 084 12532.88 60.45 54776.93 88888.00 2014-03-25 09:47:35.375 084 12532.92 60.45 54776.93 88888.00 2014-03-25 09:47:35.500 084 12532.95 60.42 54776.93 88888.00 2014-03-25 09:47:35.625 084 12532.95 60.38 54776.95 88888.00 2014-03-25 09:47:35.750 084 12532.98 60.40 54776.93 88888.00 2014-03-25 09:47:35.875 084 12532.98 60.40 54776.93 88888.00 2014-03-25 09:47:36.000 084 12532.90 60.42 54776.90 88888.00 2014-03-25 09:47:36.125 084 12532.85 60.42 54776.95 88888.00 2014-03-25 09:47:36.250 084 12532.80 60.40 54776.95 88888.00 2014-03-25 09:47:36.375 084 12532.80 60.38 54776.90 88888.00 2014-03-25 09:47:36.500 084 12532.85 60.38 54776.90 88888.00 2014-03-25 09:47:36.625 084 12532.88 60.40 54776.90 88888.00 2014-03-25 09:47:36.750 084 12532.90 60.40 54776.93 88888.00 2014-03-25 09:47:36.875 084 12532.88 60.35 54776.90 88888.00 2014-03-25 09:47:37.000 084 12532.85 60.38 54776.90 88888.00 2014-03-25 09:47:37.125 084 12532.88 60.42 54776.90 88888.00 2014-03-25 09:47:37.250 084 12532.88 60.42 54776.90 88888.00 2014-03-25 09:47:37.375 084 12532.90 60.42 54776.93 88888.00 2014-03-25 09:47:37.500 084 12532.85 60.38 54776.93 88888.00 2014-03-25 09:47:37.625 084 12532.80 60.38 54776.93 88888.00 2014-03-25 09:47:37.750 084 12532.85 60.40 54776.90 88888.00 2014-03-25 09:47:37.875 084 12532.83 60.40 54776.90 88888.00 2014-03-25 09:47:38.000 084 12532.85 60.45 54776.90 88888.00 2014-03-25 09:47:38.125 084 12532.88 60.45 54776.93 88888.00 2014-03-25 09:47:38.250 084 12532.88 60.42 54776.90 88888.00 2014-03-25 09:47:38.375 084 12532.83 60.40 54776.93 88888.00 2014-03-25 09:47:38.500 084 12532.80 60.40 54776.90 88888.00 2014-03-25 09:47:38.625 084 12532.83 60.42 54776.88 88888.00 2014-03-25 09:47:38.750 084 12532.83 60.42 54776.90 88888.00 2014-03-25 09:47:38.875 084 12532.83 60.42 54776.90 88888.00 2014-03-25 09:47:39.000 084 12532.83 60.45 54776.90 88888.00 2014-03-25 09:47:39.125 084 12532.80 60.45 54776.95 88888.00 2014-03-25 09:47:39.250 084 12532.80 60.35 54776.90 88888.00 2014-03-25 09:47:39.375 084 12532.88 60.38 54776.93 88888.00 2014-03-25 09:47:39.500 084 12532.88 60.40 54776.93 88888.00 2014-03-25 09:47:39.625 084 12532.83 60.42 54776.93 88888.00 2014-03-25 09:47:39.750 084 12532.75 60.42 54776.95 88888.00 2014-03-25 09:47:39.875 084 12532.77 60.45 54776.95 88888.00 2014-03-25 09:47:40.000 084 12532.85 60.48 54776.93 88888.00 2014-03-25 09:47:40.125 084 12532.85 60.45 54776.93 88888.00 2014-03-25 09:47:40.250 084 12532.77 60.45 54776.93 88888.00 2014-03-25 09:47:40.375 084 12532.83 60.40 54776.90 88888.00 2014-03-25 09:47:40.500 084 12532.83 60.38 54776.90 88888.00 2014-03-25 09:47:40.625 084 12532.80 60.40 54776.93 88888.00 2014-03-25 09:47:40.750 084 12532.80 60.42 54776.93 88888.00 2014-03-25 09:47:40.875 084 12532.75 60.42 54776.93 88888.00 2014-03-25 09:47:41.000 084 12532.85 60.42 54776.93 88888.00 2014-03-25 09:47:41.125 084 12532.90 60.42 54776.95 88888.00 2014-03-25 09:47:41.250 084 12532.92 60.42 54776.95 88888.00 2014-03-25 09:47:41.375 084 12532.88 60.45 54776.95 88888.00 2014-03-25 09:47:41.500 084 12532.80 60.42 54776.95 88888.00 2014-03-25 09:47:41.625 084 12532.80 60.42 54776.95 88888.00 2014-03-25 09:47:41.750 084 12532.83 60.42 54776.93 88888.00 2014-03-25 09:47:41.875 084 12532.85 60.40 54776.93 88888.00 2014-03-25 09:47:42.000 084 12532.83 60.42 54776.93 88888.00 2014-03-25 09:47:42.125 084 12532.83 60.45 54776.95 88888.00 2014-03-25 09:47:42.250 084 12532.80 60.45 54776.95 88888.00 2014-03-25 09:47:42.375 084 12532.90 60.45 54776.95 88888.00 2014-03-25 09:47:42.500 084 12532.85 60.45 54776.95 88888.00 2014-03-25 09:47:42.625 084 12532.75 60.45 54776.95 88888.00 2014-03-25 09:47:42.750 084 12532.73 60.42 54776.93 88888.00 2014-03-25 09:47:42.875 084 12532.75 60.42 54776.90 88888.00 2014-03-25 09:47:43.000 084 12532.75 60.40 54776.88 88888.00 2014-03-25 09:47:43.125 084 12532.80 60.42 54776.93 88888.00 2014-03-25 09:47:43.250 084 12532.80 60.42 54776.95 88888.00 2014-03-25 09:47:43.375 084 12532.77 60.45 54776.97 88888.00 2014-03-25 09:47:43.500 084 12532.73 60.42 54776.95 88888.00 2014-03-25 09:47:43.625 084 12532.77 60.40 54776.95 88888.00 2014-03-25 09:47:43.750 084 12532.83 60.42 54776.93 88888.00 2014-03-25 09:47:43.875 084 12532.85 60.42 54776.95 88888.00 2014-03-25 09:47:44.000 084 12532.92 60.45 54776.95 88888.00 2014-03-25 09:47:44.125 084 12532.98 60.48 54776.95 88888.00 2014-03-25 09:47:44.250 084 12532.90 60.42 54776.97 88888.00 2014-03-25 09:47:44.375 084 12532.90 60.42 54776.93 88888.00 2014-03-25 09:47:44.500 084 12532.88 60.45 54776.93 88888.00 2014-03-25 09:47:44.625 084 12532.88 60.42 54776.93 88888.00 2014-03-25 09:47:44.750 084 12532.80 60.42 54776.95 88888.00 2014-03-25 09:47:44.875 084 12532.73 60.42 54776.93 88888.00 2014-03-25 09:47:45.000 084 12532.80 60.40 54776.90 88888.00 2014-03-25 09:47:45.125 084 12532.80 60.38 54776.93 88888.00 2014-03-25 09:47:45.250 084 12532.80 60.38 54776.93 88888.00 2014-03-25 09:47:45.375 084 12532.83 60.38 54776.95 88888.00 2014-03-25 09:47:45.500 084 12532.85 60.45 54776.93 88888.00 2014-03-25 09:47:45.625 084 12532.80 60.48 54776.95 88888.00 2014-03-25 09:47:45.750 084 12532.75 60.42 54776.95 88888.00 2014-03-25 09:47:45.875 084 12532.73 60.42 54776.95 88888.00 2014-03-25 09:47:46.000 084 12532.73 60.45 54776.93 88888.00 2014-03-25 09:47:46.125 084 12532.73 60.42 54776.93 88888.00 2014-03-25 09:47:46.250 084 12532.75 60.42 54776.95 88888.00 2014-03-25 09:47:46.375 084 12532.80 60.45 54776.95 88888.00 2014-03-25 09:47:46.500 084 12532.80 60.42 54776.93 88888.00 2014-03-25 09:47:46.625 084 12532.83 60.42 54776.90 88888.00 2014-03-25 09:47:46.750 084 12532.83 60.40 54776.93 88888.00 2014-03-25 09:47:46.875 084 12532.80 60.42 54776.95 88888.00 2014-03-25 09:47:47.000 084 12532.80 60.42 54776.93 88888.00 2014-03-25 09:47:47.125 084 12532.80 60.40 54776.93 88888.00 2014-03-25 09:47:47.250 084 12532.75 60.38 54776.95 88888.00 2014-03-25 09:47:47.375 084 12532.83 60.45 54776.95 88888.00 2014-03-25 09:47:47.500 084 12532.85 60.42 54776.95 88888.00 2014-03-25 09:47:47.625 084 12532.88 60.40 54776.95 88888.00 2014-03-25 09:47:47.750 084 12532.85 60.38 54776.93 88888.00 2014-03-25 09:47:47.875 084 12532.85 60.40 54776.93 88888.00 2014-03-25 09:47:48.000 084 12532.83 60.42 54776.93 88888.00 2014-03-25 09:47:48.125 084 12532.75 60.40 54776.95 88888.00 2014-03-25 09:47:48.250 084 12532.73 60.40 54776.95 88888.00 2014-03-25 09:47:48.375 084 12532.80 60.42 54776.95 88888.00 2014-03-25 09:47:48.500 084 12532.73 60.42 54776.93 88888.00 2014-03-25 09:47:48.625 084 12532.77 60.42 54776.90 88888.00 2014-03-25 09:47:48.750 084 12532.77 60.45 54776.90 88888.00 2014-03-25 09:47:48.875 084 12532.77 60.42 54776.93 88888.00 2014-03-25 09:47:49.000 084 12532.75 60.48 54776.95 88888.00 2014-03-25 09:47:49.125 084 12532.77 60.48 54776.95 88888.00 2014-03-25 09:47:49.250 084 12532.70 60.45 54776.93 88888.00 2014-03-25 09:47:49.375 084 12532.70 60.42 54776.90 88888.00 2014-03-25 09:47:49.500 084 12532.73 60.42 54776.90 88888.00 2014-03-25 09:47:49.625 084 12532.75 60.45 54776.88 88888.00 2014-03-25 09:47:49.750 084 12532.75 60.42 54776.93 88888.00 2014-03-25 09:47:49.875 084 12532.70 60.40 54776.88 88888.00 2014-03-25 09:47:50.000 084 12532.73 60.42 54776.88 88888.00 2014-03-25 09:47:50.125 084 12532.70 60.40 54776.90 88888.00 2014-03-25 09:47:50.250 084 12532.62 60.40 54776.90 88888.00 2014-03-25 09:47:50.375 084 12532.67 60.42 54776.90 88888.00 2014-03-25 09:47:50.500 084 12532.62 60.45 54776.93 88888.00 2014-03-25 09:47:50.625 084 12532.58 60.40 54776.90 88888.00 2014-03-25 09:47:50.750 084 12532.58 60.35 54776.88 88888.00 2014-03-25 09:47:50.875 084 12532.65 60.38 54776.90 88888.00 2014-03-25 09:47:51.000 084 12532.80 60.40 54776.90 88888.00 2014-03-25 09:47:51.125 084 12532.80 60.42 54776.93 88888.00 2014-03-25 09:47:51.250 084 12532.73 60.38 54776.90 88888.00 2014-03-25 09:47:51.375 084 12532.73 60.35 54776.88 88888.00 2014-03-25 09:47:51.500 084 12532.67 60.35 54776.93 88888.00 2014-03-25 09:47:51.625 084 12532.70 60.38 54776.93 88888.00 2014-03-25 09:47:51.750 084 12532.67 60.35 54776.93 88888.00 2014-03-25 09:47:51.875 084 12532.75 60.38 54776.90 88888.00 2014-03-25 09:47:52.000 084 12532.75 60.38 54776.93 88888.00 2014-03-25 09:47:52.125 084 12532.73 60.38 54776.93 88888.00 2014-03-25 09:47:52.250 084 12532.75 60.38 54776.93 88888.00 2014-03-25 09:47:52.375 084 12532.80 60.38 54776.93 88888.00 2014-03-25 09:47:52.500 084 12532.73 60.40 54776.93 88888.00 2014-03-25 09:47:52.625 084 12532.73 60.40 54776.93 88888.00 2014-03-25 09:47:52.750 084 12532.75 60.42 54776.93 88888.00 2014-03-25 09:47:52.875 084 12532.77 60.40 54776.93 88888.00 2014-03-25 09:47:53.000 084 12532.80 60.38 54776.88 88888.00 2014-03-25 09:47:53.125 084 12532.80 60.35 54776.88 88888.00 2014-03-25 09:47:53.250 084 12532.80 60.38 54776.93 88888.00 2014-03-25 09:47:53.375 084 12532.80 60.40 54776.90 88888.00 2014-03-25 09:47:53.500 084 12532.88 60.40 54776.93 88888.00 2014-03-25 09:47:53.625 084 12532.92 60.40 54776.90 88888.00 2014-03-25 09:47:53.750 084 12532.90 60.40 54776.88 88888.00 2014-03-25 09:47:53.875 084 12532.80 60.38 54776.88 88888.00 2014-03-25 09:47:54.000 084 12532.80 60.42 54776.90 88888.00 2014-03-25 09:47:54.125 084 12532.83 60.42 54776.90 88888.00 2014-03-25 09:47:54.250 084 12532.83 60.38 54776.88 88888.00 2014-03-25 09:47:54.375 084 12532.75 60.38 54776.88 88888.00 2014-03-25 09:47:54.500 084 12532.73 60.42 54776.93 88888.00 2014-03-25 09:47:54.625 084 12532.75 60.45 54776.95 88888.00 2014-03-25 09:47:54.750 084 12532.70 60.42 54776.95 88888.00 2014-03-25 09:47:54.875 084 12532.77 60.40 54776.90 88888.00 2014-03-25 09:47:55.000 084 12532.80 60.40 54776.88 88888.00 2014-03-25 09:47:55.125 084 12532.75 60.42 54776.90 88888.00 2014-03-25 09:47:55.250 084 12532.70 60.42 54776.95 88888.00 2014-03-25 09:47:55.375 084 12532.77 60.42 54776.93 88888.00 2014-03-25 09:47:55.500 084 12532.77 60.42 54776.93 88888.00 2014-03-25 09:47:55.625 084 12532.77 60.42 54776.93 88888.00 2014-03-25 09:47:55.750 084 12532.80 60.42 54776.95 88888.00 2014-03-25 09:47:55.875 084 12532.80 60.42 54776.93 88888.00 2014-03-25 09:47:56.000 084 12532.75 60.40 54776.88 88888.00 2014-03-25 09:47:56.125 084 12532.80 60.38 54776.88 88888.00 2014-03-25 09:47:56.250 084 12532.70 60.38 54776.90 88888.00 2014-03-25 09:47:56.375 084 12532.70 60.38 54776.90 88888.00 2014-03-25 09:47:56.500 084 12532.70 60.45 54776.93 88888.00 2014-03-25 09:47:56.625 084 12532.70 60.42 54776.93 88888.00 2014-03-25 09:47:56.750 084 12532.70 60.42 54776.95 88888.00 2014-03-25 09:47:56.875 084 12532.75 60.40 54776.93 88888.00 2014-03-25 09:47:57.000 084 12532.75 60.35 54776.90 88888.00 2014-03-25 09:47:57.125 084 12532.73 60.40 54776.88 88888.00 2014-03-25 09:47:57.250 084 12532.70 60.38 54776.93 88888.00 2014-03-25 09:47:57.375 084 12532.70 60.40 54776.90 88888.00 2014-03-25 09:47:57.500 084 12532.75 60.40 54776.93 88888.00 2014-03-25 09:47:57.625 084 12532.75 60.40 54776.93 88888.00 2014-03-25 09:47:57.750 084 12532.65 60.40 54776.93 88888.00 2014-03-25 09:47:57.875 084 12532.62 60.40 54776.90 88888.00 2014-03-25 09:47:58.000 084 12532.67 60.38 54776.88 88888.00 2014-03-25 09:47:58.125 084 12532.70 60.35 54776.90 88888.00 2014-03-25 09:47:58.250 084 12532.67 60.38 54776.93 88888.00 2014-03-25 09:47:58.375 084 12532.75 60.38 54776.93 88888.00 2014-03-25 09:47:58.500 084 12532.77 60.38 54776.93 88888.00 2014-03-25 09:47:58.625 084 12532.85 60.38 54776.95 88888.00 2014-03-25 09:47:58.750 084 12532.88 60.38 54776.93 88888.00 2014-03-25 09:47:58.875 084 12532.88 60.35 54776.88 88888.00 2014-03-25 09:47:59.000 084 12532.77 60.38 54776.88 88888.00 2014-03-25 09:47:59.125 084 12532.75 60.35 54776.93 88888.00 2014-03-25 09:47:59.250 084 12532.67 60.35 54776.93 88888.00 2014-03-25 09:47:59.375 084 12532.65 60.38 54776.93 88888.00 2014-03-25 09:47:59.500 084 12532.73 60.35 54776.93 88888.00 2014-03-25 09:47:59.625 084 12532.73 60.35 54776.93 88888.00 2014-03-25 09:47:59.750 084 12532.70 60.35 54776.90 88888.00 2014-03-25 09:47:59.875 084 12532.70 60.35 54776.88 88888.00 2014-03-25 09:48:00.000 084 12532.75 60.38 54776.88 88888.00 2014-03-25 09:48:00.125 084 12532.75 60.38 54776.95 88888.00 2014-03-25 09:48:00.250 084 12532.75 60.38 54776.95 88888.00 2014-03-25 09:48:00.375 084 12532.77 60.35 54776.90 88888.00 2014-03-25 09:48:00.500 084 12532.75 60.38 54776.93 88888.00 2014-03-25 09:48:00.625 084 12532.73 60.40 54776.90 88888.00 2014-03-25 09:48:00.750 084 12532.67 60.38 54776.88 88888.00 2014-03-25 09:48:00.875 084 12532.73 60.40 54776.85 88888.00 2014-03-25 09:48:01.000 084 12532.83 60.40 54776.88 88888.00 2014-03-25 09:48:01.125 084 12532.80 60.38 54776.88 88888.00 2014-03-25 09:48:01.250 084 12532.67 60.35 54776.88 88888.00 2014-03-25 09:48:01.375 084 12532.67 60.33 54776.90 88888.00 2014-03-25 09:48:01.500 084 12532.75 60.33 54776.88 88888.00 2014-03-25 09:48:01.625 084 12532.80 60.33 54776.90 88888.00 2014-03-25 09:48:01.750 084 12532.80 60.35 54776.93 88888.00 2014-03-25 09:48:01.875 084 12532.77 60.35 54776.90 88888.00 2014-03-25 09:48:02.000 084 12532.77 60.35 54776.90 88888.00 2014-03-25 09:48:02.125 084 12532.80 60.38 54776.88 88888.00 2014-03-25 09:48:02.250 084 12532.70 60.35 54776.88 88888.00 2014-03-25 09:48:02.375 084 12532.73 60.38 54776.88 88888.00 2014-03-25 09:48:02.500 084 12532.75 60.40 54776.93 88888.00 2014-03-25 09:48:02.625 084 12532.80 60.40 54776.93 88888.00 2014-03-25 09:48:02.750 084 12532.75 60.38 54776.90 88888.00 2014-03-25 09:48:02.875 084 12532.65 60.38 54776.90 88888.00 2014-03-25 09:48:03.000 084 12532.67 60.33 54776.88 88888.00 2014-03-25 09:48:03.125 084 12532.70 60.35 54776.93 88888.00 2014-03-25 09:48:03.250 084 12532.70 60.38 54776.95 88888.00 2014-03-25 09:48:03.375 084 12532.77 60.38 54776.95 88888.00 2014-03-25 09:48:03.500 084 12532.77 60.40 54776.95 88888.00 2014-03-25 09:48:03.625 084 12532.73 60.35 54776.93 88888.00 2014-03-25 09:48:03.750 084 12532.67 60.38 54776.93 88888.00 2014-03-25 09:48:03.875 084 12532.62 60.38 54776.95 88888.00 2014-03-25 09:48:04.000 084 12532.62 60.40 54776.93 88888.00 2014-03-25 09:48:04.125 084 12532.60 60.38 54776.90 88888.00 2014-03-25 09:48:04.250 084 12532.60 60.35 54776.90 88888.00 2014-03-25 09:48:04.375 084 12532.62 60.33 54776.93 88888.00 2014-03-25 09:48:04.500 084 12532.65 60.35 54776.93 88888.00 2014-03-25 09:48:04.625 084 12532.65 60.38 54776.93 88888.00 2014-03-25 09:48:04.750 084 12532.65 60.38 54776.93 88888.00 2014-03-25 09:48:04.875 084 12532.73 60.38 54776.93 88888.00 2014-03-25 09:48:05.000 084 12532.70 60.35 54776.90 88888.00 2014-03-25 09:48:05.125 084 12532.73 60.35 54776.93 88888.00 2014-03-25 09:48:05.250 084 12532.73 60.35 54776.93 88888.00 2014-03-25 09:48:05.375 084 12532.80 60.38 54776.93 88888.00 2014-03-25 09:48:05.500 084 12532.75 60.38 54776.93 88888.00 2014-03-25 09:48:05.625 084 12532.70 60.38 54776.90 88888.00 2014-03-25 09:48:05.750 084 12532.65 60.38 54776.90 88888.00 2014-03-25 09:48:05.875 084 12532.65 60.33 54776.93 88888.00 2014-03-25 09:48:06.000 084 12532.65 60.35 54776.90 88888.00 2014-03-25 09:48:06.125 084 12532.67 60.35 54776.95 88888.00 2014-03-25 09:48:06.250 084 12532.67 60.38 54776.93 88888.00 2014-03-25 09:48:06.375 084 12532.67 60.40 54776.95 88888.00 2014-03-25 09:48:06.500 084 12532.65 60.35 54776.90 88888.00 2014-03-25 09:48:06.625 084 12532.62 60.35 54776.93 88888.00 2014-03-25 09:48:06.750 084 12532.58 60.33 54776.95 88888.00 2014-03-25 09:48:06.875 084 12532.55 60.27 54776.93 88888.00 2014-03-25 09:48:07.000 084 12532.55 60.30 54776.90 88888.00 2014-03-25 09:48:07.125 084 12532.62 60.35 54776.93 88888.00 2014-03-25 09:48:07.250 084 12532.62 60.35 54776.93 88888.00 2014-03-25 09:48:07.375 084 12532.73 60.35 54776.93 88888.00 2014-03-25 09:48:07.500 084 12532.73 60.35 54776.93 88888.00 2014-03-25 09:48:07.625 084 12532.67 60.35 54776.93 88888.00 2014-03-25 09:48:07.750 084 12532.62 60.35 54776.95 88888.00 2014-03-25 09:48:07.875 084 12532.62 60.35 54776.95 88888.00 2014-03-25 09:48:08.000 084 12532.52 60.33 54776.90 88888.00 2014-03-25 09:48:08.125 084 12532.55 60.35 54776.88 88888.00 2014-03-25 09:48:08.250 084 12532.60 60.35 54776.93 88888.00 2014-03-25 09:48:08.375 084 12532.67 60.38 54776.93 88888.00 2014-03-25 09:48:08.500 084 12532.67 60.33 54776.90 88888.00 2014-03-25 09:48:08.625 084 12532.70 60.33 54776.90 88888.00 2014-03-25 09:48:08.750 084 12532.73 60.38 54776.90 88888.00 2014-03-25 09:48:08.875 084 12532.67 60.38 54776.90 88888.00 2014-03-25 09:48:09.000 084 12532.67 60.38 54776.90 88888.00 2014-03-25 09:48:09.125 084 12532.65 60.38 54776.93 88888.00 2014-03-25 09:48:09.250 084 12532.58 60.38 54776.95 88888.00 2014-03-25 09:48:09.375 084 12532.62 60.38 54776.93 88888.00 2014-03-25 09:48:09.500 084 12532.60 60.38 54776.93 88888.00 2014-03-25 09:48:09.625 084 12532.58 60.35 54776.95 88888.00 2014-03-25 09:48:09.750 084 12532.58 60.33 54776.95 88888.00 2014-03-25 09:48:09.875 084 12532.55 60.35 54776.93 88888.00 2014-03-25 09:48:10.000 084 12532.58 60.38 54776.93 88888.00 2014-03-25 09:48:10.125 084 12532.58 60.33 54776.93 88888.00 2014-03-25 09:48:10.250 084 12532.62 60.30 54776.93 88888.00 2014-03-25 09:48:10.375 084 12532.70 60.33 54776.93 88888.00 2014-03-25 09:48:10.500 084 12532.77 60.33 54776.93 88888.00 2014-03-25 09:48:10.625 084 12532.75 60.35 54776.93 88888.00 2014-03-25 09:48:10.750 084 12532.73 60.35 54776.93 88888.00 2014-03-25 09:48:10.875 084 12532.73 60.33 54776.90 88888.00 2014-03-25 09:48:11.000 084 12532.80 60.33 54776.85 88888.00 2014-03-25 09:48:11.125 084 12532.77 60.33 54776.88 88888.00 2014-03-25 09:48:11.250 084 12532.67 60.33 54776.93 88888.00 2014-03-25 09:48:11.375 084 12532.65 60.33 54776.93 88888.00 2014-03-25 09:48:11.500 084 12532.70 60.35 54776.90 88888.00 2014-03-25 09:48:11.625 084 12532.70 60.35 54776.90 88888.00 2014-03-25 09:48:11.750 084 12532.67 60.35 54776.90 88888.00 2014-03-25 09:48:11.875 084 12532.67 60.40 54776.90 88888.00 2014-03-25 09:48:12.000 084 12532.62 60.35 54776.93 88888.00 2014-03-25 09:48:12.125 084 12532.62 60.33 54776.95 88888.00 2014-03-25 09:48:12.250 084 12532.60 60.33 54776.93 88888.00 2014-03-25 09:48:12.375 084 12532.65 60.30 54776.93 88888.00 2014-03-25 09:48:12.500 084 12532.67 60.35 54776.93 88888.00 2014-03-25 09:48:12.625 084 12532.62 60.35 54776.93 88888.00 2014-03-25 09:48:12.750 084 12532.62 60.33 54776.93 88888.00 2014-03-25 09:48:12.875 084 12532.65 60.35 54776.97 88888.00 2014-03-25 09:48:13.000 084 12532.65 60.33 54776.95 88888.00 2014-03-25 09:48:13.125 084 12532.60 60.30 54776.93 88888.00 2014-03-25 09:48:13.250 084 12532.55 60.30 54776.95 88888.00 2014-03-25 09:48:13.375 084 12532.65 60.33 54776.95 88888.00 2014-03-25 09:48:13.500 084 12532.73 60.33 54776.95 88888.00 2014-03-25 09:48:13.625 084 12532.65 60.27 54776.93 88888.00 2014-03-25 09:48:13.750 084 12532.62 60.27 54776.93 88888.00 2014-03-25 09:48:13.875 084 12532.65 60.27 54776.90 88888.00 2014-03-25 09:48:14.000 084 12532.70 60.30 54776.88 88888.00 2014-03-25 09:48:14.125 084 12532.73 60.27 54776.90 88888.00 2014-03-25 09:48:14.250 084 12532.65 60.23 54776.90 88888.00 2014-03-25 09:48:14.375 084 12532.58 60.23 54776.90 88888.00 2014-03-25 09:48:14.500 084 12532.55 60.25 54776.90 88888.00 2014-03-25 09:48:14.625 084 12532.60 60.25 54776.93 88888.00 2014-03-25 09:48:14.750 084 12532.60 60.27 54776.93 88888.00 2014-03-25 09:48:14.875 084 12532.67 60.27 54776.93 88888.00 2014-03-25 09:48:15.000 084 12532.62 60.27 54776.88 88888.00 2014-03-25 09:48:15.125 084 12532.55 60.30 54776.90 88888.00 2014-03-25 09:48:15.250 084 12532.48 60.27 54776.90 88888.00 2014-03-25 09:48:15.375 084 12532.58 60.27 54776.93 88888.00 2014-03-25 09:48:15.500 084 12532.62 60.27 54776.93 88888.00 2014-03-25 09:48:15.625 084 12532.65 60.30 54776.95 88888.00 2014-03-25 09:48:15.750 084 12532.67 60.33 54776.93 88888.00 2014-03-25 09:48:15.875 084 12532.73 60.33 54776.93 88888.00 2014-03-25 09:48:16.000 084 12532.70 60.27 54776.90 88888.00 2014-03-25 09:48:16.125 084 12532.60 60.27 54776.93 88888.00 2014-03-25 09:48:16.250 084 12532.55 60.27 54776.90 88888.00 2014-03-25 09:48:16.375 084 12532.58 60.27 54776.93 88888.00 2014-03-25 09:48:16.500 084 12532.60 60.30 54776.95 88888.00 2014-03-25 09:48:16.625 084 12532.55 60.33 54776.97 88888.00 2014-03-25 09:48:16.750 084 12532.55 60.33 54776.95 88888.00 2014-03-25 09:48:16.875 084 12532.52 60.35 54776.97 88888.00 2014-03-25 09:48:17.000 084 12532.65 60.27 54776.97 88888.00 2014-03-25 09:48:17.125 084 12532.70 60.25 54776.93 88888.00 2014-03-25 09:48:17.250 084 12532.73 60.27 54776.95 88888.00 2014-03-25 09:48:17.375 084 12532.65 60.30 54776.95 88888.00 2014-03-25 09:48:17.500 084 12532.60 60.30 54776.93 88888.00 2014-03-25 09:48:17.625 084 12532.62 60.30 54776.93 88888.00 2014-03-25 09:48:17.750 084 12532.55 60.33 54776.93 88888.00 2014-03-25 09:48:17.875 084 12532.50 60.33 54776.90 88888.00 2014-03-25 09:48:18.000 084 12532.55 60.30 54776.93 88888.00 2014-03-25 09:48:18.125 084 12532.65 60.30 54776.93 88888.00 2014-03-25 09:48:18.250 084 12532.67 60.27 54776.97 88888.00 2014-03-25 09:48:18.375 084 12532.62 60.33 54776.95 88888.00 2014-03-25 09:48:18.500 084 12532.58 60.27 54776.95 88888.00 2014-03-25 09:48:18.625 084 12532.52 60.23 54776.95 88888.00 2014-03-25 09:48:18.750 084 12532.58 60.27 54776.95 88888.00 2014-03-25 09:48:18.875 084 12532.60 60.27 54776.95 88888.00 2014-03-25 09:48:19.000 084 12532.60 60.27 54776.95 88888.00 2014-03-25 09:48:19.125 084 12532.60 60.27 54776.95 88888.00 2014-03-25 09:48:19.250 084 12532.55 60.30 54776.93 88888.00 2014-03-25 09:48:19.375 084 12532.62 60.27 54776.93 88888.00 2014-03-25 09:48:19.500 084 12532.70 60.33 54776.95 88888.00 2014-03-25 09:48:19.625 084 12532.67 60.33 54776.95 88888.00 2014-03-25 09:48:19.750 084 12532.73 60.30 54776.95 88888.00 2014-03-25 09:48:19.875 084 12532.67 60.30 54776.95 88888.00 2014-03-25 09:48:20.000 084 12532.58 60.30 54776.90 88888.00 2014-03-25 09:48:20.125 084 12532.52 60.25 54776.93 88888.00 2014-03-25 09:48:20.250 084 12532.52 60.25 54776.93 88888.00 2014-03-25 09:48:20.375 084 12532.65 60.27 54776.95 88888.00 2014-03-25 09:48:20.500 084 12532.70 60.30 54776.95 88888.00 2014-03-25 09:48:20.625 084 12532.62 60.30 54776.93 88888.00 2014-03-25 09:48:20.750 084 12532.60 60.30 54776.93 88888.00 2014-03-25 09:48:20.875 084 12532.55 60.25 54776.93 88888.00 2014-03-25 09:48:21.000 084 12532.60 60.27 54776.90 88888.00 2014-03-25 09:48:21.125 084 12532.62 60.30 54776.95 88888.00 2014-03-25 09:48:21.250 084 12532.55 60.25 54776.95 88888.00 2014-03-25 09:48:21.375 084 12532.58 60.25 54776.93 88888.00 2014-03-25 09:48:21.500 084 12532.58 60.30 54776.93 88888.00 2014-03-25 09:48:21.625 084 12532.55 60.27 54776.88 88888.00 2014-03-25 09:48:21.750 084 12532.52 60.23 54776.90 88888.00 2014-03-25 09:48:21.875 084 12532.58 60.30 54776.93 88888.00 2014-03-25 09:48:22.000 084 12532.67 60.27 54776.93 88888.00 2014-03-25 09:48:22.125 084 12532.67 60.27 54776.90 88888.00 2014-03-25 09:48:22.250 084 12532.55 60.27 54776.90 88888.00 2014-03-25 09:48:22.375 084 12532.50 60.25 54776.93 88888.00 2014-03-25 09:48:22.500 084 12532.60 60.33 54776.93 88888.00 2014-03-25 09:48:22.625 084 12532.65 60.35 54776.97 88888.00 2014-03-25 09:48:22.750 084 12532.65 60.30 54776.95 88888.00 2014-03-25 09:48:22.875 084 12532.60 60.30 54776.90 88888.00 2014-03-25 09:48:23.000 084 12532.58 60.27 54776.90 88888.00 2014-03-25 09:48:23.125 084 12532.58 60.27 54776.90 88888.00 2014-03-25 09:48:23.250 084 12532.60 60.25 54776.93 88888.00 2014-03-25 09:48:23.375 084 12532.65 60.27 54776.93 88888.00 2014-03-25 09:48:23.500 084 12532.62 60.27 54776.90 88888.00 2014-03-25 09:48:23.625 084 12532.55 60.27 54776.93 88888.00 2014-03-25 09:48:23.750 084 12532.58 60.23 54776.93 88888.00 2014-03-25 09:48:23.875 084 12532.58 60.20 54776.93 88888.00 2014-03-25 09:48:24.000 084 12532.58 60.23 54776.90 88888.00 2014-03-25 09:48:24.125 084 12532.60 60.23 54776.93 88888.00 2014-03-25 09:48:24.250 084 12532.58 60.23 54776.93 88888.00 2014-03-25 09:48:24.375 084 12532.65 60.27 54776.95 88888.00 2014-03-25 09:48:24.500 084 12532.62 60.30 54776.95 88888.00 2014-03-25 09:48:24.625 084 12532.50 60.27 54776.95 88888.00 2014-03-25 09:48:24.750 084 12532.45 60.30 54776.93 88888.00 2014-03-25 09:48:24.875 084 12532.45 60.30 54776.95 88888.00 2014-03-25 09:48:25.000 084 12532.45 60.30 54776.90 88888.00 2014-03-25 09:48:25.125 084 12532.45 60.27 54776.93 88888.00 2014-03-25 09:48:25.250 084 12532.40 60.25 54776.95 88888.00 2014-03-25 09:48:25.375 084 12532.48 60.27 54776.93 88888.00 2014-03-25 09:48:25.500 084 12532.50 60.27 54776.95 88888.00 2014-03-25 09:48:25.625 084 12532.50 60.27 54776.93 88888.00 2014-03-25 09:48:25.750 084 12532.55 60.25 54776.93 88888.00 2014-03-25 09:48:25.875 084 12532.58 60.25 54776.93 88888.00 2014-03-25 09:48:26.000 084 12532.50 60.30 54776.90 88888.00 2014-03-25 09:48:26.125 084 12532.45 60.27 54776.93 88888.00 2014-03-25 09:48:26.250 084 12532.40 60.23 54776.93 88888.00 2014-03-25 09:48:26.375 084 12532.40 60.25 54776.90 88888.00 2014-03-25 09:48:26.500 084 12532.42 60.25 54776.93 88888.00 2014-03-25 09:48:26.625 084 12532.48 60.25 54776.90 88888.00 2014-03-25 09:48:26.750 084 12532.45 60.23 54776.90 88888.00 2014-03-25 09:48:26.875 084 12532.55 60.25 54776.90 88888.00 2014-03-25 09:48:27.000 084 12532.58 60.25 54776.90 88888.00 2014-03-25 09:48:27.125 084 12532.52 60.30 54776.93 88888.00 2014-03-25 09:48:27.250 084 12532.48 60.27 54776.90 88888.00 2014-03-25 09:48:27.375 084 12532.58 60.30 54776.93 88888.00 2014-03-25 09:48:27.500 084 12532.58 60.30 54776.95 88888.00 2014-03-25 09:48:27.625 084 12532.52 60.30 54776.93 88888.00 2014-03-25 09:48:27.750 084 12532.48 60.30 54776.93 88888.00 2014-03-25 09:48:27.875 084 12532.52 60.27 54776.88 88888.00 2014-03-25 09:48:28.000 084 12532.50 60.27 54776.88 88888.00 2014-03-25 09:48:28.125 084 12532.50 60.25 54776.90 88888.00 2014-03-25 09:48:28.250 084 12532.48 60.27 54776.90 88888.00 2014-03-25 09:48:28.375 084 12532.45 60.25 54776.88 88888.00 2014-03-25 09:48:28.500 084 12532.42 60.25 54776.88 88888.00 2014-03-25 09:48:28.625 084 12532.45 60.30 54776.90 88888.00 2014-03-25 09:48:28.750 084 12532.42 60.27 54776.88 88888.00 2014-03-25 09:48:28.875 084 12532.45 60.25 54776.90 88888.00 2014-03-25 09:48:29.000 084 12532.42 60.23 54776.90 88888.00 2014-03-25 09:48:29.125 084 12532.48 60.27 54776.90 88888.00 2014-03-25 09:48:29.250 084 12532.48 60.25 54776.95 88888.00 2014-03-25 09:48:29.375 084 12532.48 60.25 54776.93 88888.00 2014-03-25 09:48:29.500 084 12532.48 60.23 54776.93 88888.00 2014-03-25 09:48:29.625 084 12532.48 60.25 54776.93 88888.00 2014-03-25 09:48:29.750 084 12532.55 60.25 54776.95 88888.00 2014-03-25 09:48:29.875 084 12532.52 60.25 54776.93 88888.00 2014-03-25 09:48:30.000 084 12532.48 60.25 54776.93 88888.00 2014-03-25 09:48:30.125 084 12532.45 60.27 54776.93 88888.00 2014-03-25 09:48:30.250 084 12532.42 60.27 54776.95 88888.00 2014-03-25 09:48:30.375 084 12532.50 60.30 54776.93 88888.00 2014-03-25 09:48:30.500 084 12532.48 60.27 54776.90 88888.00 2014-03-25 09:48:30.625 084 12532.42 60.25 54776.90 88888.00 2014-03-25 09:48:30.750 084 12532.45 60.25 54776.93 88888.00 2014-03-25 09:48:30.875 084 12532.48 60.27 54776.93 88888.00 2014-03-25 09:48:31.000 084 12532.52 60.27 54776.90 88888.00 2014-03-25 09:48:31.125 084 12532.48 60.27 54776.93 88888.00 2014-03-25 09:48:31.250 084 12532.45 60.27 54776.95 88888.00 2014-03-25 09:48:31.375 084 12532.45 60.25 54776.93 88888.00 2014-03-25 09:48:31.500 084 12532.50 60.25 54776.93 88888.00 2014-03-25 09:48:31.625 084 12532.52 60.27 54776.93 88888.00 2014-03-25 09:48:31.750 084 12532.50 60.27 54776.93 88888.00 2014-03-25 09:48:31.875 084 12532.45 60.27 54776.93 88888.00 2014-03-25 09:48:32.000 084 12532.52 60.27 54776.90 88888.00 2014-03-25 09:48:32.125 084 12532.55 60.27 54776.93 88888.00 2014-03-25 09:48:32.250 084 12532.48 60.25 54776.90 88888.00 2014-03-25 09:48:32.375 084 12532.45 60.25 54776.90 88888.00 2014-03-25 09:48:32.500 084 12532.45 60.27 54776.90 88888.00 2014-03-25 09:48:32.625 084 12532.45 60.27 54776.88 88888.00 2014-03-25 09:48:32.750 084 12532.42 60.27 54776.90 88888.00 2014-03-25 09:48:32.875 084 12532.50 60.27 54776.88 88888.00 2014-03-25 09:48:33.000 084 12532.52 60.25 54776.88 88888.00 2014-03-25 09:48:33.125 084 12532.48 60.23 54776.88 88888.00 2014-03-25 09:48:33.250 084 12532.42 60.25 54776.90 88888.00 2014-03-25 09:48:33.375 084 12532.50 60.27 54776.90 88888.00 2014-03-25 09:48:33.500 084 12532.55 60.27 54776.90 88888.00 2014-03-25 09:48:33.625 084 12532.52 60.25 54776.88 88888.00 2014-03-25 09:48:33.750 084 12532.45 60.25 54776.88 88888.00 2014-03-25 09:48:33.875 084 12532.42 60.25 54776.88 88888.00 2014-03-25 09:48:34.000 084 12532.55 60.23 54776.88 88888.00 2014-03-25 09:48:34.125 084 12532.60 60.27 54776.88 88888.00 2014-03-25 09:48:34.250 084 12532.55 60.25 54776.88 88888.00 2014-03-25 09:48:34.375 084 12532.50 60.25 54776.90 88888.00 2014-03-25 09:48:34.500 084 12532.55 60.25 54776.90 88888.00 2014-03-25 09:48:34.625 084 12532.65 60.27 54776.90 88888.00 2014-03-25 09:48:34.750 084 12532.67 60.27 54776.90 88888.00 2014-03-25 09:48:34.875 084 12532.58 60.25 54776.88 88888.00 2014-03-25 09:48:35.000 084 12532.50 60.27 54776.88 88888.00 2014-03-25 09:48:35.125 084 12532.48 60.30 54776.88 88888.00 2014-03-25 09:48:35.250 084 12532.42 60.27 54776.93 88888.00 2014-03-25 09:48:35.375 084 12532.45 60.27 54776.90 88888.00 2014-03-25 09:48:35.500 084 12532.48 60.30 54776.90 88888.00 2014-03-25 09:48:35.625 084 12532.48 60.25 54776.90 88888.00 2014-03-25 09:48:35.750 084 12532.50 60.25 54776.90 88888.00 2014-03-25 09:48:35.875 084 12532.55 60.25 54776.90 88888.00 2014-03-25 09:48:36.000 084 12532.50 60.25 54776.88 88888.00 2014-03-25 09:48:36.125 084 12532.45 60.25 54776.88 88888.00 2014-03-25 09:48:36.250 084 12532.48 60.27 54776.90 88888.00 2014-03-25 09:48:36.375 084 12532.58 60.30 54776.93 88888.00 2014-03-25 09:48:36.500 084 12532.58 60.30 54776.90 88888.00 2014-03-25 09:48:36.625 084 12532.52 60.30 54776.90 88888.00 2014-03-25 09:48:36.750 084 12532.52 60.33 54776.90 88888.00 2014-03-25 09:48:36.875 084 12532.52 60.35 54776.90 88888.00 2014-03-25 09:48:37.000 084 12532.55 60.30 54776.88 88888.00 2014-03-25 09:48:37.125 084 12532.52 60.30 54776.90 88888.00 2014-03-25 09:48:37.250 084 12532.42 60.30 54776.90 88888.00 2014-03-25 09:48:37.375 084 12532.50 60.27 54776.90 88888.00 2014-03-25 09:48:37.500 084 12532.55 60.27 54776.90 88888.00 2014-03-25 09:48:37.625 084 12532.55 60.25 54776.90 88888.00 2014-03-25 09:48:37.750 084 12532.50 60.25 54776.85 88888.00 2014-03-25 09:48:37.875 084 12532.45 60.25 54776.90 88888.00 2014-03-25 09:48:38.000 084 12532.52 60.27 54776.88 88888.00 2014-03-25 09:48:38.125 084 12532.52 60.27 54776.93 88888.00 2014-03-25 09:48:38.250 084 12532.52 60.25 54776.88 88888.00 2014-03-25 09:48:38.375 084 12532.55 60.25 54776.88 88888.00 2014-03-25 09:48:38.500 084 12532.50 60.25 54776.88 88888.00 2014-03-25 09:48:38.625 084 12532.52 60.27 54776.85 88888.00 2014-03-25 09:48:38.750 084 12532.55 60.27 54776.90 88888.00 2014-03-25 09:48:38.875 084 12532.55 60.25 54776.85 88888.00 2014-03-25 09:48:39.000 084 12532.58 60.23 54776.85 88888.00 2014-03-25 09:48:39.125 084 12532.58 60.27 54776.85 88888.00 2014-03-25 09:48:39.250 084 12532.52 60.27 54776.90 88888.00 2014-03-25 09:48:39.375 084 12532.50 60.30 54776.93 88888.00 2014-03-25 09:48:39.500 084 12532.48 60.25 54776.90 88888.00 2014-03-25 09:48:39.625 084 12532.52 60.25 54776.88 88888.00 2014-03-25 09:48:39.750 084 12532.55 60.23 54776.85 88888.00 2014-03-25 09:48:39.875 084 12532.58 60.27 54776.90 88888.00 2014-03-25 09:48:40.000 084 12532.60 60.27 54776.90 88888.00 2014-03-25 09:48:40.125 084 12532.62 60.30 54776.90 88888.00 2014-03-25 09:48:40.250 084 12532.60 60.30 54776.93 88888.00 2014-03-25 09:48:40.375 084 12532.60 60.30 54776.90 88888.00 2014-03-25 09:48:40.500 084 12532.62 60.27 54776.90 88888.00 2014-03-25 09:48:40.625 084 12532.58 60.25 54776.85 88888.00 2014-03-25 09:48:40.750 084 12532.50 60.30 54776.88 88888.00 2014-03-25 09:48:40.875 084 12532.52 60.30 54776.90 88888.00 2014-03-25 09:48:41.000 084 12532.48 60.25 54776.88 88888.00 2014-03-25 09:48:41.125 084 12532.50 60.30 54776.85 88888.00 2014-03-25 09:48:41.250 084 12532.52 60.27 54776.88 88888.00 2014-03-25 09:48:41.375 084 12532.58 60.27 54776.85 88888.00 2014-03-25 09:48:41.500 084 12532.55 60.30 54776.88 88888.00 2014-03-25 09:48:41.625 084 12532.48 60.27 54776.88 88888.00 2014-03-25 09:48:41.750 084 12532.50 60.30 54776.90 88888.00 2014-03-25 09:48:41.875 084 12532.58 60.33 54776.90 88888.00 2014-03-25 09:48:42.000 084 12532.58 60.30 54776.88 88888.00 2014-03-25 09:48:42.125 084 12532.55 60.27 54776.88 88888.00 2014-03-25 09:48:42.250 084 12532.52 60.27 54776.88 88888.00 2014-03-25 09:48:42.375 084 12532.55 60.23 54776.82 88888.00 2014-03-25 09:48:42.500 084 12532.52 60.25 54776.85 88888.00 2014-03-25 09:48:42.625 084 12532.55 60.25 54776.85 88888.00 2014-03-25 09:48:42.750 084 12532.55 60.25 54776.88 88888.00 2014-03-25 09:48:42.875 084 12532.52 60.27 54776.90 88888.00 2014-03-25 09:48:43.000 084 12532.55 60.27 54776.88 88888.00 2014-03-25 09:48:43.125 084 12532.48 60.30 54776.85 88888.00 2014-03-25 09:48:43.250 084 12532.45 60.27 54776.88 88888.00 2014-03-25 09:48:43.375 084 12532.50 60.27 54776.88 88888.00 2014-03-25 09:48:43.500 084 12532.52 60.30 54776.88 88888.00 2014-03-25 09:48:43.625 084 12532.48 60.25 54776.85 88888.00 2014-03-25 09:48:43.750 084 12532.50 60.25 54776.85 88888.00 2014-03-25 09:48:43.875 084 12532.55 60.27 54776.90 88888.00 2014-03-25 09:48:44.000 084 12532.62 60.30 54776.88 88888.00 2014-03-25 09:48:44.125 084 12532.60 60.27 54776.88 88888.00 2014-03-25 09:48:44.250 084 12532.52 60.25 54776.88 88888.00 2014-03-25 09:48:44.375 084 12532.52 60.27 54776.90 88888.00 2014-03-25 09:48:44.500 084 12532.48 60.25 54776.95 88888.00 2014-03-25 09:48:44.625 084 12532.48 60.25 54776.93 88888.00 2014-03-25 09:48:44.750 084 12532.45 60.25 54776.90 88888.00 2014-03-25 09:48:44.875 084 12532.42 60.27 54776.90 88888.00 2014-03-25 09:48:45.000 084 12532.48 60.25 54776.88 88888.00 2014-03-25 09:48:45.125 084 12532.48 60.25 54776.93 88888.00 2014-03-25 09:48:45.250 084 12532.45 60.27 54776.90 88888.00 2014-03-25 09:48:45.375 084 12532.50 60.27 54776.93 88888.00 2014-03-25 09:48:45.500 084 12532.50 60.30 54776.90 88888.00 2014-03-25 09:48:45.625 084 12532.45 60.27 54776.88 88888.00 2014-03-25 09:48:45.750 084 12532.48 60.27 54776.85 88888.00 2014-03-25 09:48:45.875 084 12532.45 60.25 54776.85 88888.00 2014-03-25 09:48:46.000 084 12532.40 60.25 54776.85 88888.00 2014-03-25 09:48:46.125 084 12532.48 60.25 54776.85 88888.00 2014-03-25 09:48:46.250 084 12532.40 60.20 54776.88 88888.00 2014-03-25 09:48:46.375 084 12532.42 60.25 54776.88 88888.00 2014-03-25 09:48:46.500 084 12532.45 60.25 54776.90 88888.00 2014-03-25 09:48:46.625 084 12532.40 60.27 54776.90 88888.00 2014-03-25 09:48:46.750 084 12532.40 60.23 54776.85 88888.00 2014-03-25 09:48:46.875 084 12532.40 60.20 54776.85 88888.00 2014-03-25 09:48:47.000 084 12532.40 60.23 54776.85 88888.00 2014-03-25 09:48:47.125 084 12532.40 60.27 54776.93 88888.00 2014-03-25 09:48:47.250 084 12532.42 60.30 54776.88 88888.00 2014-03-25 09:48:47.375 084 12532.45 60.27 54776.90 88888.00 2014-03-25 09:48:47.500 084 12532.42 60.25 54776.88 88888.00 2014-03-25 09:48:47.625 084 12532.45 60.23 54776.88 88888.00 2014-03-25 09:48:47.750 084 12532.50 60.27 54776.88 88888.00 2014-03-25 09:48:47.875 084 12532.48 60.30 54776.90 88888.00 2014-03-25 09:48:48.000 084 12532.42 60.27 54776.90 88888.00 2014-03-25 09:48:48.125 084 12532.50 60.27 54776.90 88888.00 2014-03-25 09:48:48.250 084 12532.42 60.23 54776.90 88888.00 2014-03-25 09:48:48.375 084 12532.33 60.25 54776.88 88888.00 2014-03-25 09:48:48.500 084 12532.42 60.27 54776.90 88888.00 2014-03-25 09:48:48.625 084 12532.48 60.27 54776.88 88888.00 2014-03-25 09:48:48.750 084 12532.48 60.25 54776.85 88888.00 2014-03-25 09:48:48.875 084 12532.45 60.23 54776.85 88888.00 2014-03-25 09:48:49.000 084 12532.42 60.23 54776.85 88888.00 2014-03-25 09:48:49.125 084 12532.45 60.23 54776.88 88888.00 2014-03-25 09:48:49.250 084 12532.38 60.25 54776.88 88888.00 2014-03-25 09:48:49.375 084 12532.40 60.30 54776.93 88888.00 2014-03-25 09:48:49.500 084 12532.48 60.27 54776.90 88888.00 2014-03-25 09:48:49.625 084 12532.48 60.27 54776.90 88888.00 2014-03-25 09:48:49.750 084 12532.50 60.27 54776.88 88888.00 2014-03-25 09:48:49.875 084 12532.42 60.25 54776.85 88888.00 2014-03-25 09:48:50.000 084 12532.40 60.25 54776.82 88888.00 2014-03-25 09:48:50.125 084 12532.48 60.25 54776.88 88888.00 2014-03-25 09:48:50.250 084 12532.45 60.27 54776.85 88888.00 2014-03-25 09:48:50.375 084 12532.52 60.30 54776.85 88888.00 2014-03-25 09:48:50.500 084 12532.55 60.33 54776.85 88888.00 2014-03-25 09:48:50.625 084 12532.50 60.27 54776.88 88888.00 2014-03-25 09:48:50.750 084 12532.48 60.30 54776.85 88888.00 2014-03-25 09:48:50.875 084 12532.52 60.30 54776.85 88888.00 2014-03-25 09:48:51.000 084 12532.60 60.30 54776.82 88888.00 2014-03-25 09:48:51.125 084 12532.52 60.30 54776.85 88888.00 2014-03-25 09:48:51.250 084 12532.48 60.30 54776.88 88888.00 2014-03-25 09:48:51.375 084 12532.50 60.27 54776.85 88888.00 2014-03-25 09:48:51.500 084 12532.50 60.30 54776.85 88888.00 2014-03-25 09:48:51.625 084 12532.40 60.30 54776.82 88888.00 2014-03-25 09:48:51.750 084 12532.45 60.33 54776.85 88888.00 2014-03-25 09:48:51.875 084 12532.42 60.30 54776.85 88888.00 2014-03-25 09:48:52.000 084 12532.45 60.30 54776.85 88888.00 2014-03-25 09:48:52.125 084 12532.52 60.30 54776.88 88888.00 2014-03-25 09:48:52.250 084 12532.52 60.30 54776.88 88888.00 2014-03-25 09:48:52.375 084 12532.48 60.30 54776.85 88888.00 2014-03-25 09:48:52.500 084 12532.38 60.30 54776.85 88888.00 2014-03-25 09:48:52.625 084 12532.42 60.27 54776.82 88888.00 2014-03-25 09:48:52.750 084 12532.48 60.30 54776.80 88888.00 2014-03-25 09:48:52.875 084 12532.45 60.30 54776.82 88888.00 2014-03-25 09:48:53.000 084 12532.50 60.30 54776.85 88888.00 2014-03-25 09:48:53.125 084 12532.52 60.27 54776.85 88888.00 2014-03-25 09:48:53.250 084 12532.48 60.27 54776.82 88888.00 2014-03-25 09:48:53.375 084 12532.40 60.30 54776.82 88888.00 2014-03-25 09:48:53.500 084 12532.40 60.27 54776.82 88888.00 2014-03-25 09:48:53.625 084 12532.40 60.27 54776.82 88888.00 2014-03-25 09:48:53.750 084 12532.42 60.30 54776.90 88888.00 2014-03-25 09:48:53.875 084 12532.38 60.30 54776.90 88888.00 2014-03-25 09:48:54.000 084 12532.38 60.25 54776.88 88888.00 2014-03-25 09:48:54.125 084 12532.40 60.20 54776.85 88888.00 2014-03-25 09:48:54.250 084 12532.35 60.23 54776.88 88888.00 2014-03-25 09:48:54.375 084 12532.38 60.25 54776.85 88888.00 2014-03-25 09:48:54.500 084 12532.38 60.27 54776.85 88888.00 2014-03-25 09:48:54.625 084 12532.48 60.27 54776.85 88888.00 2014-03-25 09:48:54.750 084 12532.50 60.25 54776.88 88888.00 2014-03-25 09:48:54.875 084 12532.48 60.30 54776.90 88888.00 2014-03-25 09:48:55.000 084 12532.38 60.27 54776.88 88888.00 2014-03-25 09:48:55.125 084 12532.42 60.27 54776.88 88888.00 2014-03-25 09:48:55.250 084 12532.42 60.30 54776.88 88888.00 2014-03-25 09:48:55.375 084 12532.52 60.33 54776.85 88888.00 2014-03-25 09:48:55.500 084 12532.50 60.30 54776.85 88888.00 2014-03-25 09:48:55.625 084 12532.42 60.27 54776.88 88888.00 2014-03-25 09:48:55.750 084 12532.40 60.27 54776.88 88888.00 2014-03-25 09:48:55.875 084 12532.40 60.30 54776.85 88888.00 2014-03-25 09:48:56.000 084 12532.42 60.30 54776.82 88888.00 2014-03-25 09:48:56.125 084 12532.38 60.30 54776.85 88888.00 2014-03-25 09:48:56.250 084 12532.38 60.30 54776.88 88888.00 2014-03-25 09:48:56.375 084 12532.42 60.30 54776.88 88888.00 2014-03-25 09:48:56.500 084 12532.45 60.30 54776.85 88888.00 2014-03-25 09:48:56.625 084 12532.48 60.27 54776.88 88888.00 2014-03-25 09:48:56.750 084 12532.45 60.27 54776.85 88888.00 2014-03-25 09:48:56.875 084 12532.48 60.27 54776.85 88888.00 2014-03-25 09:48:57.000 084 12532.55 60.30 54776.85 88888.00 2014-03-25 09:48:57.125 084 12532.62 60.27 54776.82 88888.00 2014-03-25 09:48:57.250 084 12532.58 60.33 54776.85 88888.00 2014-03-25 09:48:57.375 084 12532.60 60.35 54776.85 88888.00 2014-03-25 09:48:57.500 084 12532.60 60.30 54776.82 88888.00 2014-03-25 09:48:57.625 084 12532.58 60.30 54776.85 88888.00 2014-03-25 09:48:57.750 084 12532.55 60.25 54776.88 88888.00 2014-03-25 09:48:57.875 084 12532.55 60.30 54776.85 88888.00 2014-03-25 09:48:58.000 084 12532.58 60.30 54776.85 88888.00 2014-03-25 09:48:58.125 084 12532.60 60.30 54776.85 88888.00 2014-03-25 09:48:58.250 084 12532.58 60.25 54776.85 88888.00 2014-03-25 09:48:58.375 084 12532.55 60.27 54776.85 88888.00 2014-03-25 09:48:58.500 084 12532.50 60.27 54776.85 88888.00 2014-03-25 09:48:58.625 084 12532.48 60.27 54776.85 88888.00 2014-03-25 09:48:58.750 084 12532.48 60.30 54776.85 88888.00 2014-03-25 09:48:58.875 084 12532.48 60.27 54776.85 88888.00 2014-03-25 09:48:59.000 084 12532.45 60.25 54776.82 88888.00 2014-03-25 09:48:59.125 084 12532.52 60.25 54776.82 88888.00 2014-03-25 09:48:59.250 084 12532.55 60.23 54776.82 88888.00 2014-03-25 09:48:59.375 084 12532.52 60.27 54776.80 88888.00 2014-03-25 09:48:59.500 084 12532.55 60.27 54776.82 88888.00 2014-03-25 09:48:59.625 084 12532.62 60.25 54776.82 88888.00 2014-03-25 09:48:59.750 084 12532.60 60.27 54776.82 88888.00 2014-03-25 09:48:59.875 084 12532.55 60.30 54776.82 88888.00 2014-03-25 09:49:00.000 084 12532.55 60.27 54776.80 88888.00 2014-03-25 09:49:00.125 084 12532.55 60.25 54776.80 88888.00 2014-03-25 09:49:00.250 084 12532.48 60.23 54776.82 88888.00 2014-03-25 09:49:00.375 084 12532.55 60.23 54776.80 88888.00 2014-03-25 09:49:00.500 084 12532.60 60.27 54776.82 88888.00 2014-03-25 09:49:00.625 084 12532.60 60.27 54776.85 88888.00 2014-03-25 09:49:00.750 084 12532.62 60.30 54776.82 88888.00 2014-03-25 09:49:00.875 084 12532.60 60.27 54776.85 88888.00 2014-03-25 09:49:01.000 084 12532.62 60.25 54776.82 88888.00 2014-03-25 09:49:01.125 084 12532.58 60.27 54776.85 88888.00 2014-03-25 09:49:01.250 084 12532.55 60.27 54776.82 88888.00 2014-03-25 09:49:01.375 084 12532.50 60.25 54776.85 88888.00 2014-03-25 09:49:01.500 084 12532.45 60.27 54776.82 88888.00 2014-03-25 09:49:01.625 084 12532.40 60.27 54776.82 88888.00 2014-03-25 09:49:01.750 084 12532.42 60.30 54776.85 88888.00 2014-03-25 09:49:01.875 084 12532.45 60.27 54776.88 88888.00 2014-03-25 09:49:02.000 084 12532.52 60.27 54776.85 88888.00 2014-03-25 09:49:02.125 084 12532.52 60.27 54776.85 88888.00 2014-03-25 09:49:02.250 084 12532.52 60.25 54776.85 88888.00 2014-03-25 09:49:02.375 084 12532.58 60.30 54776.85 88888.00 2014-03-25 09:49:02.500 084 12532.50 60.27 54776.82 88888.00 2014-03-25 09:49:02.625 084 12532.42 60.27 54776.82 88888.00 2014-03-25 09:49:02.750 084 12532.48 60.25 54776.82 88888.00 2014-03-25 09:49:02.875 084 12532.50 60.27 54776.82 88888.00 2014-03-25 09:49:03.000 084 12532.50 60.27 54776.82 88888.00 2014-03-25 09:49:03.125 084 12532.50 60.33 54776.82 88888.00 2014-03-25 09:49:03.250 084 12532.50 60.27 54776.82 88888.00 2014-03-25 09:49:03.375 084 12532.55 60.27 54776.80 88888.00 2014-03-25 09:49:03.500 084 12532.55 60.27 54776.82 88888.00 2014-03-25 09:49:03.625 084 12532.55 60.27 54776.82 88888.00 2014-03-25 09:49:03.750 084 12532.58 60.30 54776.82 88888.00 2014-03-25 09:49:03.875 084 12532.65 60.33 54776.82 88888.00 2014-03-25 09:49:04.000 084 12532.67 60.30 54776.82 88888.00 2014-03-25 09:49:04.125 084 12532.67 60.30 54776.85 88888.00 2014-03-25 09:49:04.250 084 12532.70 60.27 54776.82 88888.00 2014-03-25 09:49:04.375 084 12532.62 60.27 54776.80 88888.00 2014-03-25 09:49:04.500 084 12532.55 60.27 54776.78 88888.00 2014-03-25 09:49:04.625 084 12532.58 60.27 54776.78 88888.00 2014-03-25 09:49:04.750 084 12532.62 60.30 54776.82 88888.00 2014-03-25 09:49:04.875 084 12532.58 60.33 54776.85 88888.00 2014-03-25 09:49:05.000 084 12532.60 60.27 54776.80 88888.00 2014-03-25 09:49:05.125 084 12532.67 60.27 54776.85 88888.00 2014-03-25 09:49:05.250 084 12532.62 60.27 54776.82 88888.00 2014-03-25 09:49:05.375 084 12532.60 60.25 54776.80 88888.00 2014-03-25 09:49:05.500 084 12532.62 60.27 54776.80 88888.00 2014-03-25 09:49:05.625 084 12532.60 60.27 54776.82 88888.00 2014-03-25 09:49:05.750 084 12532.62 60.27 54776.80 88888.00 2014-03-25 09:49:05.875 084 12532.70 60.27 54776.82 88888.00 2014-03-25 09:49:06.000 084 12532.73 60.25 54776.82 88888.00 2014-03-25 09:49:06.125 084 12532.75 60.23 54776.82 88888.00 2014-03-25 09:49:06.250 084 12532.62 60.20 54776.85 88888.00 2014-03-25 09:49:06.375 084 12532.62 60.23 54776.80 88888.00 2014-03-25 09:49:06.500 084 12532.62 60.25 54776.78 88888.00 2014-03-25 09:49:06.625 084 12532.55 60.25 54776.78 88888.00 2014-03-25 09:49:06.750 084 12532.58 60.23 54776.82 88888.00 2014-03-25 09:49:06.875 084 12532.52 60.23 54776.82 88888.00 2014-03-25 09:49:07.000 084 12532.48 60.23 54776.80 88888.00 2014-03-25 09:49:07.125 084 12532.50 60.23 54776.80 88888.00 2014-03-25 09:49:07.250 084 12532.55 60.23 54776.80 88888.00 2014-03-25 09:49:07.375 084 12532.62 60.23 54776.80 88888.00 2014-03-25 09:49:07.500 084 12532.62 60.20 54776.80 88888.00 2014-03-25 09:49:07.625 084 12532.62 60.20 54776.82 88888.00 2014-03-25 09:49:07.750 084 12532.60 60.23 54776.82 88888.00 2014-03-25 09:49:07.875 084 12532.55 60.20 54776.78 88888.00 2014-03-25 09:49:08.000 084 12532.58 60.17 54776.75 88888.00 2014-03-25 09:49:08.125 084 12532.62 60.23 54776.80 88888.00 2014-03-25 09:49:08.250 084 12532.58 60.27 54776.80 88888.00 2014-03-25 09:49:08.375 084 12532.58 60.25 54776.80 88888.00 2014-03-25 09:49:08.500 084 12532.62 60.23 54776.80 88888.00 2014-03-25 09:49:08.625 084 12532.67 60.27 54776.80 88888.00 2014-03-25 09:49:08.750 084 12532.60 60.30 54776.85 88888.00 2014-03-25 09:49:08.875 084 12532.62 60.30 54776.82 88888.00 2014-03-25 09:49:09.000 084 12532.62 60.25 54776.80 88888.00 2014-03-25 09:49:09.125 084 12532.70 60.25 54776.80 88888.00 2014-03-25 09:49:09.250 084 12532.62 60.23 54776.80 88888.00 2014-03-25 09:49:09.375 084 12532.60 60.25 54776.80 88888.00 2014-03-25 09:49:09.500 084 12532.58 60.23 54776.80 88888.00 2014-03-25 09:49:09.625 084 12532.60 60.27 54776.82 88888.00 2014-03-25 09:49:09.750 084 12532.58 60.25 54776.82 88888.00 2014-03-25 09:49:09.875 084 12532.52 60.23 54776.80 88888.00 2014-03-25 09:49:10.000 084 12532.62 60.25 54776.80 88888.00 2014-03-25 09:49:10.125 084 12532.67 60.23 54776.80 88888.00 2014-03-25 09:49:10.250 084 12532.62 60.23 54776.80 88888.00 2014-03-25 09:49:10.375 084 12532.65 60.25 54776.80 88888.00 2014-03-25 09:49:10.500 084 12532.70 60.20 54776.80 88888.00 2014-03-25 09:49:10.625 084 12532.80 60.20 54776.80 88888.00 2014-03-25 09:49:10.750 084 12532.80 60.23 54776.78 88888.00 2014-03-25 09:49:10.875 084 12532.83 60.23 54776.78 88888.00 2014-03-25 09:49:11.000 084 12532.77 60.23 54776.80 88888.00 2014-03-25 09:49:11.125 084 12532.75 60.23 54776.80 88888.00 2014-03-25 09:49:11.250 084 12532.75 60.23 54776.80 88888.00 2014-03-25 09:49:11.375 084 12532.77 60.27 54776.80 88888.00 2014-03-25 09:49:11.500 084 12532.65 60.23 54776.80 88888.00 2014-03-25 09:49:11.625 084 12532.67 60.23 54776.75 88888.00 2014-03-25 09:49:11.750 084 12532.62 60.20 54776.78 88888.00 2014-03-25 09:49:11.875 084 12532.62 60.23 54776.78 88888.00 2014-03-25 09:49:12.000 084 12532.62 60.23 54776.78 88888.00 2014-03-25 09:49:12.125 084 12532.67 60.23 54776.80 88888.00 2014-03-25 09:49:12.250 084 12532.62 60.20 54776.80 88888.00 2014-03-25 09:49:12.375 084 12532.62 60.20 54776.80 88888.00 2014-03-25 09:49:12.500 084 12532.67 60.23 54776.78 88888.00 2014-03-25 09:49:12.625 084 12532.73 60.23 54776.80 88888.00 2014-03-25 09:49:12.750 084 12532.75 60.27 54776.80 88888.00 2014-03-25 09:49:12.875 084 12532.70 60.20 54776.80 88888.00 2014-03-25 09:49:13.000 084 12532.65 60.17 54776.78 88888.00 2014-03-25 09:49:13.125 084 12532.67 60.23 54776.82 88888.00 2014-03-25 09:49:13.250 084 12532.73 60.25 54776.82 88888.00 2014-03-25 09:49:13.375 084 12532.70 60.23 54776.80 88888.00 2014-03-25 09:49:13.500 084 12532.65 60.23 54776.80 88888.00 2014-03-25 09:49:13.625 084 12532.73 60.20 54776.80 88888.00 2014-03-25 09:49:13.750 084 12532.73 60.20 54776.80 88888.00 2014-03-25 09:49:13.875 084 12532.73 60.25 54776.82 88888.00 2014-03-25 09:49:14.000 084 12532.70 60.25 54776.78 88888.00 2014-03-25 09:49:14.125 084 12532.70 60.25 54776.78 88888.00 2014-03-25 09:49:14.250 084 12532.65 60.23 54776.80 88888.00 2014-03-25 09:49:14.375 084 12532.73 60.23 54776.80 88888.00 2014-03-25 09:49:14.500 084 12532.77 60.23 54776.80 88888.00 2014-03-25 09:49:14.625 084 12532.77 60.25 54776.82 88888.00 2014-03-25 09:49:14.750 084 12532.73 60.25 54776.80 88888.00 2014-03-25 09:49:14.875 084 12532.80 60.23 54776.82 88888.00 2014-03-25 09:49:15.000 084 12532.88 60.23 54776.82 88888.00 2014-03-25 09:49:15.125 084 12532.80 60.25 54776.82 88888.00 2014-03-25 09:49:15.250 084 12532.70 60.23 54776.80 88888.00 2014-03-25 09:49:15.375 084 12532.73 60.20 54776.82 88888.00 2014-03-25 09:49:15.500 084 12532.70 60.20 54776.80 88888.00 2014-03-25 09:49:15.625 084 12532.73 60.27 54776.80 88888.00 2014-03-25 09:49:15.750 084 12532.75 60.23 54776.80 88888.00 2014-03-25 09:49:15.875 084 12532.75 60.23 54776.80 88888.00 2014-03-25 09:49:16.000 084 12532.75 60.20 54776.80 88888.00 2014-03-25 09:49:16.125 084 12532.67 60.23 54776.80 88888.00 2014-03-25 09:49:16.250 084 12532.62 60.20 54776.82 88888.00 2014-03-25 09:49:16.375 084 12532.67 60.20 54776.82 88888.00 2014-03-25 09:49:16.500 084 12532.67 60.20 54776.78 88888.00 2014-03-25 09:49:16.625 084 12532.73 60.20 54776.80 88888.00 2014-03-25 09:49:16.750 084 12532.77 60.23 54776.78 88888.00 2014-03-25 09:49:16.875 084 12532.75 60.20 54776.80 88888.00 2014-03-25 09:49:17.000 084 12532.70 60.23 54776.80 88888.00 2014-03-25 09:49:17.125 084 12532.75 60.25 54776.82 88888.00 2014-03-25 09:49:17.250 084 12532.67 60.23 54776.80 88888.00 2014-03-25 09:49:17.375 084 12532.62 60.23 54776.82 88888.00 2014-03-25 09:49:17.500 084 12532.65 60.23 54776.82 88888.00 2014-03-25 09:49:17.625 084 12532.70 60.20 54776.80 88888.00 2014-03-25 09:49:17.750 084 12532.70 60.15 54776.78 88888.00 2014-03-25 09:49:17.875 084 12532.67 60.17 54776.78 88888.00 2014-03-25 09:49:18.000 084 12532.70 60.17 54776.75 88888.00 2014-03-25 09:49:18.125 084 12532.73 60.17 54776.78 88888.00 2014-03-25 09:49:18.250 084 12532.77 60.17 54776.78 88888.00 2014-03-25 09:49:18.375 084 12532.88 60.17 54776.75 88888.00 2014-03-25 09:49:18.500 084 12532.77 60.17 54776.78 88888.00 2014-03-25 09:49:18.625 084 12532.73 60.17 54776.78 88888.00 2014-03-25 09:49:18.750 084 12532.65 60.17 54776.78 88888.00 2014-03-25 09:49:18.875 084 12532.73 60.15 54776.78 88888.00 2014-03-25 09:49:19.000 084 12532.73 60.17 54776.78 88888.00 2014-03-25 09:49:19.125 084 12532.75 60.17 54776.80 88888.00 2014-03-25 09:49:19.250 084 12532.73 60.17 54776.78 88888.00 2014-03-25 09:49:19.375 084 12532.65 60.17 54776.80 88888.00 2014-03-25 09:49:19.500 084 12532.65 60.17 54776.82 88888.00 2014-03-25 09:49:19.625 084 12532.65 60.17 54776.80 88888.00 2014-03-25 09:49:19.750 084 12532.70 60.20 54776.82 88888.00 2014-03-25 09:49:19.875 084 12532.67 60.17 54776.80 88888.00 2014-03-25 09:49:20.000 084 12532.70 60.17 54776.78 88888.00 2014-03-25 09:49:20.125 084 12532.73 60.23 54776.78 88888.00 2014-03-25 09:49:20.250 084 12532.67 60.23 54776.78 88888.00 2014-03-25 09:49:20.375 084 12532.75 60.23 54776.78 88888.00 2014-03-25 09:49:20.500 084 12532.70 60.17 54776.80 88888.00 2014-03-25 09:49:20.625 084 12532.62 60.17 54776.80 88888.00 2014-03-25 09:49:20.750 084 12532.60 60.20 54776.80 88888.00 2014-03-25 09:49:20.875 084 12532.65 60.20 54776.80 88888.00 2014-03-25 09:49:21.000 084 12532.73 60.20 54776.78 88888.00 2014-03-25 09:49:21.125 084 12532.77 60.20 54776.80 88888.00 2014-03-25 09:49:21.250 084 12532.65 60.17 54776.80 88888.00 2014-03-25 09:49:21.375 084 12532.60 60.20 54776.78 88888.00 2014-03-25 09:49:21.500 084 12532.67 60.20 54776.78 88888.00 2014-03-25 09:49:21.625 084 12532.70 60.20 54776.78 88888.00 2014-03-25 09:49:21.750 084 12532.70 60.20 54776.80 88888.00 2014-03-25 09:49:21.875 084 12532.67 60.17 54776.80 88888.00 2014-03-25 09:49:22.000 084 12532.73 60.17 54776.78 88888.00 2014-03-25 09:49:22.125 084 12532.75 60.15 54776.78 88888.00 2014-03-25 09:49:22.250 084 12532.70 60.15 54776.80 88888.00 2014-03-25 09:49:22.375 084 12532.70 60.15 54776.78 88888.00 2014-03-25 09:49:22.500 084 12532.65 60.15 54776.78 88888.00 2014-03-25 09:49:22.625 084 12532.62 60.15 54776.78 88888.00 2014-03-25 09:49:22.750 084 12532.65 60.17 54776.75 88888.00 2014-03-25 09:49:22.875 084 12532.67 60.17 54776.75 88888.00 2014-03-25 09:49:23.000 084 12532.77 60.20 54776.75 88888.00 2014-03-25 09:49:23.125 084 12532.83 60.20 54776.78 88888.00 2014-03-25 09:49:23.250 084 12532.83 60.20 54776.78 88888.00 2014-03-25 09:49:23.375 084 12532.83 60.20 54776.78 88888.00 2014-03-25 09:49:23.500 084 12532.88 60.25 54776.80 88888.00 2014-03-25 09:49:23.625 084 12532.88 60.23 54776.80 88888.00 2014-03-25 09:49:23.750 084 12532.88 60.23 54776.80 88888.00 2014-03-25 09:49:23.875 084 12532.83 60.20 54776.80 88888.00 2014-03-25 09:49:24.000 084 12532.80 60.15 54776.78 88888.00 2014-03-25 09:49:24.125 084 12532.85 60.15 54776.80 88888.00 2014-03-25 09:49:24.250 084 12532.88 60.12 54776.80 88888.00 2014-03-25 09:49:24.375 084 12532.83 60.15 54776.78 88888.00 2014-03-25 09:49:24.500 084 12532.83 60.12 54776.78 88888.00 2014-03-25 09:49:24.625 084 12532.85 60.15 54776.80 88888.00 2014-03-25 09:49:24.750 084 12532.80 60.15 54776.80 88888.00 2014-03-25 09:49:24.875 084 12532.75 60.17 54776.80 88888.00 2014-03-25 09:49:25.000 084 12532.80 60.12 54776.80 88888.00 2014-03-25 09:49:25.125 084 12532.80 60.17 54776.80 88888.00 2014-03-25 09:49:25.250 084 12532.75 60.17 54776.80 88888.00 2014-03-25 09:49:25.375 084 12532.77 60.15 54776.80 88888.00 2014-03-25 09:49:25.500 084 12532.80 60.12 54776.78 88888.00 2014-03-25 09:49:25.625 084 12532.80 60.12 54776.78 88888.00 2014-03-25 09:49:25.750 084 12532.83 60.15 54776.80 88888.00 2014-03-25 09:49:25.875 084 12532.85 60.15 54776.80 88888.00 2014-03-25 09:49:26.000 084 12532.90 60.12 54776.78 88888.00 2014-03-25 09:49:26.125 084 12532.95 60.15 54776.80 88888.00 2014-03-25 09:49:26.250 084 12532.85 60.12 54776.82 88888.00 2014-03-25 09:49:26.375 084 12532.85 60.15 54776.80 88888.00 2014-03-25 09:49:26.500 084 12532.85 60.17 54776.82 88888.00 2014-03-25 09:49:26.625 084 12532.85 60.15 54776.80 88888.00 2014-03-25 09:49:26.750 084 12532.80 60.15 54776.80 88888.00 2014-03-25 09:49:26.875 084 12532.85 60.17 54776.82 88888.00 2014-03-25 09:49:27.000 084 12532.88 60.15 54776.80 88888.00 2014-03-25 09:49:27.125 084 12532.85 60.17 54776.80 88888.00 2014-03-25 09:49:27.250 084 12532.80 60.15 54776.78 88888.00 2014-03-25 09:49:27.375 084 12532.80 60.17 54776.80 88888.00 2014-03-25 09:49:27.500 084 12532.85 60.15 54776.78 88888.00 2014-03-25 09:49:27.625 084 12532.95 60.15 54776.78 88888.00 2014-03-25 09:49:27.750 084 12532.90 60.15 54776.78 88888.00 2014-03-25 09:49:27.875 084 12532.83 60.15 54776.78 88888.00 2014-03-25 09:49:28.000 084 12532.75 60.15 54776.78 88888.00 2014-03-25 09:49:28.125 084 12532.77 60.12 54776.78 88888.00 2014-03-25 09:49:28.250 084 12532.80 60.12 54776.80 88888.00 2014-03-25 09:49:28.375 084 12532.85 60.15 54776.78 88888.00 2014-03-25 09:49:28.500 084 12532.80 60.20 54776.80 88888.00 2014-03-25 09:49:28.625 084 12532.73 60.20 54776.80 88888.00 2014-03-25 09:49:28.750 084 12532.70 60.17 54776.75 88888.00 2014-03-25 09:49:28.875 084 12532.77 60.15 54776.75 88888.00 2014-03-25 09:49:29.000 084 12532.85 60.15 54776.75 88888.00 2014-03-25 09:49:29.125 084 12532.83 60.12 54776.75 88888.00 2014-03-25 09:49:29.250 084 12532.83 60.12 54776.75 88888.00 2014-03-25 09:49:29.375 084 12532.83 60.17 54776.78 88888.00 2014-03-25 09:49:29.500 084 12532.80 60.15 54776.78 88888.00 2014-03-25 09:49:29.625 084 12532.80 60.15 54776.78 88888.00 2014-03-25 09:49:29.750 084 12532.77 60.12 54776.78 88888.00 2014-03-25 09:49:29.875 084 12532.77 60.15 54776.78 88888.00 2014-03-25 09:49:30.000 084 12532.73 60.10 54776.75 88888.00 2014-03-25 09:49:30.125 084 12532.75 60.08 54776.80 88888.00 2014-03-25 09:49:30.250 084 12532.80 60.12 54776.80 88888.00 2014-03-25 09:49:30.375 084 12532.83 60.12 54776.78 88888.00 2014-03-25 09:49:30.500 084 12532.88 60.12 54776.78 88888.00 2014-03-25 09:49:30.625 084 12532.85 60.15 54776.78 88888.00 2014-03-25 09:49:30.750 084 12532.80 60.12 54776.80 88888.00 2014-03-25 09:49:30.875 084 12532.83 60.12 54776.78 88888.00 2014-03-25 09:49:31.000 084 12532.85 60.10 54776.78 88888.00 2014-03-25 09:49:31.125 084 12532.85 60.12 54776.82 88888.00 2014-03-25 09:49:31.250 084 12532.88 60.08 54776.80 88888.00 2014-03-25 09:49:31.375 084 12532.92 60.12 54776.78 88888.00 2014-03-25 09:49:31.500 084 12532.95 60.12 54776.78 88888.00 2014-03-25 09:49:31.625 084 12532.92 60.10 54776.78 88888.00 2014-03-25 09:49:31.750 084 12532.95 60.10 54776.78 88888.00 2014-03-25 09:49:31.875 084 12532.92 60.10 54776.80 88888.00 2014-03-25 09:49:32.000 084 12532.88 60.12 54776.80 88888.00 2014-03-25 09:49:32.125 084 12532.95 60.12 54776.82 88888.00 2014-03-25 09:49:32.250 084 12532.98 60.12 54776.82 88888.00 2014-03-25 09:49:32.375 084 12533.00 60.12 54776.80 88888.00 2014-03-25 09:49:32.500 084 12533.00 60.12 54776.78 88888.00 2014-03-25 09:49:32.625 084 12532.98 60.10 54776.78 88888.00 2014-03-25 09:49:32.750 084 12532.98 60.12 54776.78 88888.00 2014-03-25 09:49:32.875 084 12533.02 60.10 54776.80 88888.00 2014-03-25 09:49:33.000 084 12532.95 60.10 54776.80 88888.00 2014-03-25 09:49:33.125 084 12532.90 60.12 54776.78 88888.00 2014-03-25 09:49:33.250 084 12532.92 60.12 54776.80 88888.00 2014-03-25 09:49:33.375 084 12532.92 60.15 54776.82 88888.00 2014-03-25 09:49:33.500 084 12532.90 60.12 54776.80 88888.00 2014-03-25 09:49:33.625 084 12532.90 60.08 54776.78 88888.00 2014-03-25 09:49:33.750 084 12532.92 60.10 54776.78 88888.00 2014-03-25 09:49:33.875 084 12532.92 60.08 54776.80 88888.00 2014-03-25 09:49:34.000 084 12533.00 60.08 54776.80 88888.00 2014-03-25 09:49:34.125 084 12533.02 60.10 54776.78 88888.00 2014-03-25 09:49:34.250 084 12532.98 60.08 54776.75 88888.00 2014-03-25 09:49:34.375 084 12533.02 60.08 54776.75 88888.00 2014-03-25 09:49:34.500 084 12533.08 60.10 54776.78 88888.00 2014-03-25 09:49:34.625 084 12533.08 60.10 54776.80 88888.00 2014-03-25 09:49:34.750 084 12533.00 60.05 54776.78 88888.00 2014-03-25 09:49:34.875 084 12532.98 60.08 54776.75 88888.00 2014-03-25 09:49:35.000 084 12533.00 60.08 54776.75 88888.00 2014-03-25 09:49:35.125 084 12533.00 60.08 54776.78 88888.00 2014-03-25 09:49:35.250 084 12532.95 60.08 54776.78 88888.00 2014-03-25 09:49:35.375 084 12532.95 60.10 54776.78 88888.00 2014-03-25 09:49:35.500 084 12532.98 60.12 54776.80 88888.00 2014-03-25 09:49:35.625 084 12533.02 60.12 54776.80 88888.00 2014-03-25 09:49:35.750 084 12533.00 60.12 54776.78 88888.00 2014-03-25 09:49:35.875 084 12532.90 60.05 54776.78 88888.00 2014-03-25 09:49:36.000 084 12532.85 60.08 54776.75 88888.00 2014-03-25 09:49:36.125 084 12532.85 60.08 54776.75 88888.00 2014-03-25 09:49:36.250 084 12532.85 60.08 54776.75 88888.00 2014-03-25 09:49:36.375 084 12532.95 60.08 54776.78 88888.00 2014-03-25 09:49:36.500 084 12532.92 60.08 54776.78 88888.00 2014-03-25 09:49:36.625 084 12532.90 60.08 54776.78 88888.00 2014-03-25 09:49:36.750 084 12532.90 60.08 54776.78 88888.00 2014-03-25 09:49:36.875 084 12532.90 60.08 54776.78 88888.00 2014-03-25 09:49:37.000 084 12532.90 60.05 54776.78 88888.00 2014-03-25 09:49:37.125 084 12532.92 60.08 54776.78 88888.00 2014-03-25 09:49:37.250 084 12532.90 60.10 54776.78 88888.00 2014-03-25 09:49:37.375 084 12532.92 60.10 54776.78 88888.00 2014-03-25 09:49:37.500 084 12532.92 60.10 54776.78 88888.00 2014-03-25 09:49:37.625 084 12532.98 60.08 54776.75 88888.00 2014-03-25 09:49:37.750 084 12533.02 60.05 54776.75 88888.00 2014-03-25 09:49:37.875 084 12533.05 60.08 54776.75 88888.00 2014-03-25 09:49:38.000 084 12533.02 60.05 54776.75 88888.00 2014-03-25 09:49:38.125 084 12532.98 60.05 54776.78 88888.00 2014-03-25 09:49:38.250 084 12533.00 60.05 54776.80 88888.00 2014-03-25 09:49:38.375 084 12533.08 60.05 54776.78 88888.00 2014-03-25 09:49:38.500 084 12533.08 60.05 54776.78 88888.00 2014-03-25 09:49:38.625 084 12533.08 60.05 54776.75 88888.00 2014-03-25 09:49:38.750 084 12533.12 60.10 54776.72 88888.00 2014-03-25 09:49:38.875 084 12533.12 60.05 54776.75 88888.00 2014-03-25 09:49:39.000 084 12533.15 60.08 54776.75 88888.00 2014-03-25 09:49:39.125 084 12533.08 60.10 54776.72 88888.00 2014-03-25 09:49:39.250 084 12532.95 60.08 54776.75 88888.00 2014-03-25 09:49:39.375 084 12533.00 60.10 54776.75 88888.00 2014-03-25 09:49:39.500 084 12533.02 60.08 54776.75 88888.00 2014-03-25 09:49:39.625 084 12533.02 60.08 54776.75 88888.00 2014-03-25 09:49:39.750 084 12533.02 60.02 54776.75 88888.00 2014-03-25 09:49:39.875 084 12533.05 60.05 54776.78 88888.00 2014-03-25 09:49:40.000 084 12533.05 60.08 54776.75 88888.00 2014-03-25 09:49:40.125 084 12533.05 60.08 54776.78 88888.00 2014-03-25 09:49:40.250 084 12533.00 60.08 54776.75 88888.00 2014-03-25 09:49:40.375 084 12533.00 60.05 54776.72 88888.00 2014-03-25 09:49:40.500 084 12533.02 60.02 54776.75 88888.00 2014-03-25 09:49:40.625 084 12533.02 60.05 54776.75 88888.00 2014-03-25 09:49:40.750 084 12533.05 60.08 54776.75 88888.00 2014-03-25 09:49:40.875 084 12533.02 60.05 54776.78 88888.00 2014-03-25 09:49:41.000 084 12532.95 60.05 54776.75 88888.00 2014-03-25 09:49:41.125 084 12532.98 60.05 54776.75 88888.00 2014-03-25 09:49:41.250 084 12533.02 60.02 54776.75 88888.00 2014-03-25 09:49:41.375 084 12533.08 60.05 54776.75 88888.00 2014-03-25 09:49:41.500 084 12533.08 60.05 54776.75 88888.00 2014-03-25 09:49:41.625 084 12533.02 60.05 54776.75 88888.00 2014-03-25 09:49:41.750 084 12532.98 60.05 54776.75 88888.00 2014-03-25 09:49:41.875 084 12533.02 60.05 54776.78 88888.00 2014-03-25 09:49:42.000 084 12533.00 60.08 54776.75 88888.00 2014-03-25 09:49:42.125 084 12532.98 60.08 54776.75 88888.00 2014-03-25 09:49:42.250 084 12532.92 60.02 54776.75 88888.00 2014-03-25 09:49:42.375 084 12532.98 60.05 54776.78 88888.00 2014-03-25 09:49:42.500 084 12533.02 60.08 54776.80 88888.00 2014-03-25 09:49:42.625 084 12532.98 60.08 54776.80 88888.00 2014-03-25 09:49:42.750 084 12532.95 60.10 54776.78 88888.00 2014-03-25 09:49:42.875 084 12532.90 60.08 54776.78 88888.00 2014-03-25 09:49:43.000 084 12532.92 60.05 54776.78 88888.00 2014-03-25 09:49:43.125 084 12532.95 60.02 54776.78 88888.00 2014-03-25 09:49:43.250 084 12533.00 60.05 54776.78 88888.00 2014-03-25 09:49:43.375 084 12533.00 60.05 54776.78 88888.00 2014-03-25 09:49:43.500 084 12532.95 60.02 54776.75 88888.00 2014-03-25 09:49:43.625 084 12532.98 60.00 54776.75 88888.00 2014-03-25 09:49:43.750 084 12532.98 60.05 54776.72 88888.00 2014-03-25 09:49:43.875 084 12532.90 60.05 54776.72 88888.00 2014-03-25 09:49:44.000 084 12532.92 60.05 54776.78 88888.00 2014-03-25 09:49:44.125 084 12532.95 60.05 54776.80 88888.00 2014-03-25 09:49:44.250 084 12532.85 60.00 54776.78 88888.00 2014-03-25 09:49:44.375 084 12532.85 60.00 54776.75 88888.00 2014-03-25 09:49:44.500 084 12532.85 60.05 54776.78 88888.00 2014-03-25 09:49:44.625 084 12532.98 60.05 54776.78 88888.00 2014-03-25 09:49:44.750 084 12533.05 60.02 54776.75 88888.00 2014-03-25 09:49:44.875 084 12533.05 60.02 54776.75 88888.00 2014-03-25 09:49:45.000 084 12533.08 60.00 54776.75 88888.00 2014-03-25 09:49:45.125 084 12533.05 60.02 54776.78 88888.00 2014-03-25 09:49:45.250 084 12533.05 60.02 54776.75 88888.00 2014-03-25 09:49:45.375 084 12533.05 60.05 54776.78 88888.00 2014-03-25 09:49:45.500 084 12533.02 60.05 54776.80 88888.00 2014-03-25 09:49:45.625 084 12533.02 60.05 54776.80 88888.00 2014-03-25 09:49:45.750 084 12533.05 60.02 54776.80 88888.00 2014-03-25 09:49:45.875 084 12533.05 60.02 54776.75 88888.00 2014-03-25 09:49:46.000 084 12533.00 60.02 54776.72 88888.00 2014-03-25 09:49:46.125 084 12532.98 60.02 54776.75 88888.00 2014-03-25 09:49:46.250 084 12532.98 60.02 54776.75 88888.00 2014-03-25 09:49:46.375 084 12533.02 60.02 54776.75 88888.00 2014-03-25 09:49:46.500 084 12533.02 60.02 54776.75 88888.00 2014-03-25 09:49:46.625 084 12533.02 60.00 54776.75 88888.00 2014-03-25 09:49:46.750 084 12532.95 60.00 54776.75 88888.00 2014-03-25 09:49:46.875 084 12532.95 59.98 54776.75 88888.00 2014-03-25 09:49:47.000 084 12533.00 60.00 54776.75 88888.00 2014-03-25 09:49:47.125 084 12532.98 60.00 54776.78 88888.00 2014-03-25 09:49:47.250 084 12532.92 59.98 54776.80 88888.00 2014-03-25 09:49:47.375 084 12532.95 59.98 54776.78 88888.00 2014-03-25 09:49:47.500 084 12533.00 60.00 54776.75 88888.00 2014-03-25 09:49:47.625 084 12533.00 60.00 54776.75 88888.00 2014-03-25 09:49:47.750 084 12533.00 60.00 54776.75 88888.00 2014-03-25 09:49:47.875 084 12533.02 60.00 54776.75 88888.00 2014-03-25 09:49:48.000 084 12533.00 60.02 54776.75 88888.00 2014-03-25 09:49:48.125 084 12532.92 60.00 54776.72 88888.00 2014-03-25 09:49:48.250 084 12532.85 59.95 54776.75 88888.00 2014-03-25 09:49:48.375 084 12532.92 59.98 54776.78 88888.00 2014-03-25 09:49:48.500 084 12532.98 60.00 54776.78 88888.00 2014-03-25 09:49:48.625 084 12533.05 60.00 54776.80 88888.00 2014-03-25 09:49:48.750 084 12533.02 59.98 54776.80 88888.00 2014-03-25 09:49:48.875 084 12532.98 60.00 54776.78 88888.00 2014-03-25 09:49:49.000 084 12533.00 60.02 54776.75 88888.00 2014-03-25 09:49:49.125 084 12532.98 59.98 54776.78 88888.00 2014-03-25 09:49:49.250 084 12532.98 59.95 54776.75 88888.00 2014-03-25 09:49:49.375 084 12533.02 59.98 54776.75 88888.00 2014-03-25 09:49:49.500 084 12533.05 60.00 54776.75 88888.00 2014-03-25 09:49:49.625 084 12533.02 59.95 54776.72 88888.00 2014-03-25 09:49:49.750 084 12533.00 59.98 54776.75 88888.00 2014-03-25 09:49:49.875 084 12533.02 59.98 54776.75 88888.00 2014-03-25 09:49:50.000 084 12533.02 59.98 54776.72 88888.00 2014-03-25 09:49:50.125 084 12533.00 60.00 54776.75 88888.00 2014-03-25 09:49:50.250 084 12533.00 60.00 54776.78 88888.00 2014-03-25 09:49:50.375 084 12533.00 60.05 54776.78 88888.00 2014-03-25 09:49:50.500 084 12532.98 60.02 54776.78 88888.00 2014-03-25 09:49:50.625 084 12533.00 60.02 54776.75 88888.00 2014-03-25 09:49:50.750 084 12532.95 59.98 54776.75 88888.00 2014-03-25 09:49:50.875 084 12532.92 59.95 54776.75 88888.00 2014-03-25 09:49:51.000 084 12532.95 60.00 54776.75 88888.00 2014-03-25 09:49:51.125 084 12533.00 60.00 54776.78 88888.00 2014-03-25 09:49:51.250 084 12532.98 60.00 54776.78 88888.00 2014-03-25 09:49:51.375 084 12532.92 60.02 54776.75 88888.00 2014-03-25 09:49:51.500 084 12532.83 59.98 54776.75 88888.00 2014-03-25 09:49:51.625 084 12532.85 59.95 54776.72 88888.00 2014-03-25 09:49:51.750 084 12532.92 59.98 54776.72 88888.00 2014-03-25 09:49:51.875 084 12532.92 59.98 54776.72 88888.00 2014-03-25 09:49:52.000 084 12532.90 59.98 54776.72 88888.00 2014-03-25 09:49:52.125 084 12532.90 59.98 54776.72 88888.00 2014-03-25 09:49:52.250 084 12532.92 59.98 54776.72 88888.00 2014-03-25 09:49:52.375 084 12532.92 59.95 54776.75 88888.00 2014-03-25 09:49:52.500 084 12532.88 59.98 54776.75 88888.00 2014-03-25 09:49:52.625 084 12532.90 60.02 54776.75 88888.00 2014-03-25 09:49:52.750 084 12532.92 60.02 54776.75 88888.00 2014-03-25 09:49:52.875 084 12532.88 59.98 54776.75 88888.00 2014-03-25 09:49:53.000 084 12532.90 59.98 54776.72 88888.00 2014-03-25 09:49:53.125 084 12532.92 60.00 54776.72 88888.00 2014-03-25 09:49:53.250 084 12532.95 60.00 54776.75 88888.00 2014-03-25 09:49:53.375 084 12532.98 60.00 54776.72 88888.00 2014-03-25 09:49:53.500 084 12532.92 59.98 54776.72 88888.00 2014-03-25 09:49:53.625 084 12532.88 59.98 54776.75 88888.00 2014-03-25 09:49:53.750 084 12532.95 59.98 54776.78 88888.00 2014-03-25 09:49:53.875 084 12532.92 59.95 54776.75 88888.00 2014-03-25 09:49:54.000 084 12532.90 59.95 54776.72 88888.00 2014-03-25 09:49:54.125 084 12532.92 59.95 54776.75 88888.00 2014-03-25 09:49:54.250 084 12532.95 59.98 54776.72 88888.00 2014-03-25 09:49:54.375 084 12532.98 59.95 54776.72 88888.00 2014-03-25 09:49:54.500 084 12532.95 59.95 54776.72 88888.00 2014-03-25 09:49:54.625 084 12533.00 59.98 54776.75 88888.00 2014-03-25 09:49:54.750 084 12533.05 59.98 54776.78 88888.00 2014-03-25 09:49:54.875 084 12533.08 59.95 54776.78 88888.00 2014-03-25 09:49:55.000 084 12533.05 59.95 54776.78 88888.00 2014-03-25 09:49:55.125 084 12532.98 59.92 54776.75 88888.00 2014-03-25 09:49:55.250 084 12533.00 59.92 54776.78 88888.00 2014-03-25 09:49:55.375 084 12533.00 59.90 54776.75 88888.00 2014-03-25 09:49:55.500 084 12532.95 59.90 54776.72 88888.00 2014-03-25 09:49:55.625 084 12532.95 59.92 54776.75 88888.00 2014-03-25 09:49:55.750 084 12532.98 59.95 54776.72 88888.00 2014-03-25 09:49:55.875 084 12532.95 59.92 54776.72 88888.00 2014-03-25 09:49:56.000 084 12532.88 59.92 54776.72 88888.00 2014-03-25 09:49:56.125 084 12532.83 59.95 54776.75 88888.00 2014-03-25 09:49:56.250 084 12532.85 59.90 54776.75 88888.00 2014-03-25 09:49:56.375 084 12532.92 59.92 54776.75 88888.00 2014-03-25 09:49:56.500 084 12532.90 59.92 54776.75 88888.00 2014-03-25 09:49:56.625 084 12532.85 59.90 54776.75 88888.00 2014-03-25 09:49:56.750 084 12532.83 59.90 54776.72 88888.00 2014-03-25 09:49:56.875 084 12532.83 59.92 54776.75 88888.00 2014-03-25 09:49:57.000 084 12532.88 59.92 54776.78 88888.00 2014-03-25 09:49:57.125 084 12532.98 59.95 54776.78 88888.00 2014-03-25 09:49:57.250 084 12532.90 59.90 54776.78 88888.00 2014-03-25 09:49:57.375 084 12532.83 59.92 54776.78 88888.00 2014-03-25 09:49:57.500 084 12532.83 59.92 54776.78 88888.00 2014-03-25 09:49:57.625 084 12532.90 59.92 54776.75 88888.00 2014-03-25 09:49:57.750 084 12532.90 59.90 54776.78 88888.00 2014-03-25 09:49:57.875 084 12532.85 59.92 54776.78 88888.00 2014-03-25 09:49:58.000 084 12532.88 59.92 54776.78 88888.00 2014-03-25 09:49:58.125 084 12532.90 59.92 54776.80 88888.00 2014-03-25 09:49:58.250 084 12532.85 59.92 54776.80 88888.00 2014-03-25 09:49:58.375 084 12532.83 59.90 54776.78 88888.00 2014-03-25 09:49:58.500 084 12532.80 59.90 54776.78 88888.00 2014-03-25 09:49:58.625 084 12532.80 59.90 54776.78 88888.00 2014-03-25 09:49:58.750 084 12532.77 59.85 54776.75 88888.00 2014-03-25 09:49:58.875 084 12532.77 59.88 54776.75 88888.00 2014-03-25 09:49:59.000 084 12532.85 59.90 54776.78 88888.00 2014-03-25 09:49:59.125 084 12532.90 59.92 54776.78 88888.00 2014-03-25 09:49:59.250 084 12532.80 59.90 54776.78 88888.00 2014-03-25 09:49:59.375 084 12532.73 59.88 54776.75 88888.00 2014-03-25 09:49:59.500 084 12532.85 59.88 54776.78 88888.00 2014-03-25 09:49:59.625 084 12532.90 59.90 54776.80 88888.00 2014-03-25 09:49:59.750 084 12532.90 59.92 54776.78 88888.00 2014-03-25 09:49:59.875 084 12532.85 59.90 54776.80 88888.00 2014-03-25 09:50:00.000 084 12532.83 59.92 54776.75 88888.00 2014-03-25 09:50:00.125 084 12532.88 59.95 54776.78 88888.00 2014-03-25 09:50:00.250 084 12532.92 59.92 54776.78 88888.00 2014-03-25 09:50:00.375 084 12532.85 59.90 54776.75 88888.00 2014-03-25 09:50:00.500 084 12532.83 59.88 54776.78 88888.00 2014-03-25 09:50:00.625 084 12532.88 59.88 54776.78 88888.00 2014-03-25 09:50:00.750 084 12532.88 59.92 54776.80 88888.00 2014-03-25 09:50:00.875 084 12532.83 59.92 54776.80 88888.00 2014-03-25 09:50:01.000 084 12532.88 59.90 54776.78 88888.00 2014-03-25 09:50:01.125 084 12532.90 59.88 54776.78 88888.00 2014-03-25 09:50:01.250 084 12532.83 59.90 54776.78 88888.00 2014-03-25 09:50:01.375 084 12532.90 59.95 54776.78 88888.00 2014-03-25 09:50:01.500 084 12532.83 59.92 54776.78 88888.00 2014-03-25 09:50:01.625 084 12532.80 59.90 54776.78 88888.00 2014-03-25 09:50:01.750 084 12532.85 59.90 54776.75 88888.00 2014-03-25 09:50:01.875 084 12532.88 59.90 54776.78 88888.00 2014-03-25 09:50:02.000 084 12532.83 59.90 54776.72 88888.00 2014-03-25 09:50:02.125 084 12532.80 59.88 54776.72 88888.00 2014-03-25 09:50:02.250 084 12532.83 59.90 54776.75 88888.00 2014-03-25 09:50:02.375 084 12532.88 59.90 54776.75 88888.00 2014-03-25 09:50:02.500 084 12532.90 59.90 54776.75 88888.00 2014-03-25 09:50:02.625 084 12532.90 59.90 54776.72 88888.00 2014-03-25 09:50:02.750 084 12532.90 59.85 54776.70 88888.00 2014-03-25 09:50:02.875 084 12532.85 59.88 54776.70 88888.00 2014-03-25 09:50:03.000 084 12532.80 59.90 54776.70 88888.00 2014-03-25 09:50:03.125 084 12532.85 59.88 54776.72 88888.00 2014-03-25 09:50:03.250 084 12532.80 59.85 54776.75 88888.00 2014-03-25 09:50:03.375 084 12532.83 59.88 54776.75 88888.00 2014-03-25 09:50:03.500 084 12532.85 59.88 54776.75 88888.00 2014-03-25 09:50:03.625 084 12532.88 59.85 54776.75 88888.00 2014-03-25 09:50:03.750 084 12532.88 59.85 54776.75 88888.00 2014-03-25 09:50:03.875 084 12532.88 59.88 54776.75 88888.00 2014-03-25 09:50:04.000 084 12532.85 59.90 54776.72 88888.00 2014-03-25 09:50:04.125 084 12532.85 59.88 54776.75 88888.00 2014-03-25 09:50:04.250 084 12532.85 59.85 54776.75 88888.00 2014-03-25 09:50:04.375 084 12532.85 59.85 54776.72 88888.00 2014-03-25 09:50:04.500 084 12532.88 59.88 54776.75 88888.00 2014-03-25 09:50:04.625 084 12532.88 59.85 54776.75 88888.00 2014-03-25 09:50:04.750 084 12532.88 59.85 54776.72 88888.00 2014-03-25 09:50:04.875 084 12532.88 59.90 54776.72 88888.00 2014-03-25 09:50:05.000 084 12532.85 59.88 54776.72 88888.00 2014-03-25 09:50:05.125 084 12532.80 59.88 54776.75 88888.00 2014-03-25 09:50:05.250 084 12532.80 59.85 54776.75 88888.00 2014-03-25 09:50:05.375 084 12532.83 59.83 54776.72 88888.00 2014-03-25 09:50:05.500 084 12532.80 59.85 54776.75 88888.00 2014-03-25 09:50:05.625 084 12532.75 59.85 54776.75 88888.00 2014-03-25 09:50:05.750 084 12532.80 59.88 54776.75 88888.00 2014-03-25 09:50:05.875 084 12532.80 59.88 54776.72 88888.00 2014-03-25 09:50:06.000 084 12532.80 59.85 54776.70 88888.00 2014-03-25 09:50:06.125 084 12532.77 59.80 54776.72 88888.00 2014-03-25 09:50:06.250 084 12532.77 59.83 54776.75 88888.00 2014-03-25 09:50:06.375 084 12532.80 59.85 54776.78 88888.00 2014-03-25 09:50:06.500 084 12532.80 59.85 54776.75 88888.00 2014-03-25 09:50:06.625 084 12532.80 59.83 54776.75 88888.00 2014-03-25 09:50:06.750 084 12532.77 59.83 54776.72 88888.00 2014-03-25 09:50:06.875 084 12532.77 59.85 54776.75 88888.00 2014-03-25 09:50:07.000 084 12532.75 59.83 54776.75 88888.00 2014-03-25 09:50:07.125 084 12532.77 59.85 54776.78 88888.00 2014-03-25 09:50:07.250 084 12532.73 59.83 54776.75 88888.00 2014-03-25 09:50:07.375 084 12532.77 59.85 54776.72 88888.00 2014-03-25 09:50:07.500 084 12532.83 59.83 54776.75 88888.00 2014-03-25 09:50:07.625 084 12532.80 59.83 54776.75 88888.00 2014-03-25 09:50:07.750 084 12532.83 59.85 54776.75 88888.00 2014-03-25 09:50:07.875 084 12532.80 59.85 54776.75 88888.00 2014-03-25 09:50:08.000 084 12532.80 59.83 54776.75 88888.00 2014-03-25 09:50:08.125 084 12532.80 59.83 54776.75 88888.00 2014-03-25 09:50:08.250 084 12532.75 59.77 54776.72 88888.00 2014-03-25 09:50:08.375 084 12532.83 59.80 54776.75 88888.00 2014-03-25 09:50:08.500 084 12532.83 59.85 54776.75 88888.00 2014-03-25 09:50:08.625 084 12532.77 59.83 54776.78 88888.00 2014-03-25 09:50:08.750 084 12532.77 59.83 54776.75 88888.00 2014-03-25 09:50:08.875 084 12532.77 59.80 54776.75 88888.00 2014-03-25 09:50:09.000 084 12532.77 59.77 54776.72 88888.00 2014-03-25 09:50:09.125 084 12532.80 59.80 54776.75 88888.00 2014-03-25 09:50:09.250 084 12532.83 59.83 54776.78 88888.00 2014-03-25 09:50:09.375 084 12532.83 59.83 54776.72 88888.00 2014-03-25 09:50:09.500 084 12532.88 59.83 54776.75 88888.00 2014-03-25 09:50:09.625 084 12532.88 59.80 54776.75 88888.00 2014-03-25 09:50:09.750 084 12532.85 59.80 54776.75 88888.00 2014-03-25 09:50:09.875 084 12532.83 59.80 54776.75 88888.00 2014-03-25 09:50:10.000 084 12532.88 59.80 54776.72 88888.00 2014-03-25 09:50:10.125 084 12532.95 59.83 54776.72 88888.00 2014-03-25 09:50:10.250 084 12532.90 59.80 54776.75 88888.00 2014-03-25 09:50:10.375 084 12532.90 59.85 54776.72 88888.00 2014-03-25 09:50:10.500 084 12532.90 59.83 54776.75 88888.00 2014-03-25 09:50:10.625 084 12532.85 59.80 54776.75 88888.00 2014-03-25 09:50:10.750 084 12532.85 59.77 54776.75 88888.00 2014-03-25 09:50:10.875 084 12532.88 59.83 54776.78 88888.00 2014-03-25 09:50:11.000 084 12532.88 59.80 54776.75 88888.00 2014-03-25 09:50:11.125 084 12532.85 59.80 54776.75 88888.00 2014-03-25 09:50:11.250 084 12532.85 59.80 54776.75 88888.00 2014-03-25 09:50:11.375 084 12532.90 59.80 54776.75 88888.00 2014-03-25 09:50:11.500 084 12532.95 59.77 54776.75 88888.00 2014-03-25 09:50:11.625 084 12532.92 59.75 54776.72 88888.00 2014-03-25 09:50:11.750 084 12532.90 59.75 54776.75 88888.00 2014-03-25 09:50:11.875 084 12532.90 59.77 54776.75 88888.00 2014-03-25 09:50:12.000 084 12532.92 59.77 54776.72 88888.00 2014-03-25 09:50:12.125 084 12532.92 59.80 54776.75 88888.00 2014-03-25 09:50:12.250 084 12532.88 59.77 54776.75 88888.00 2014-03-25 09:50:12.375 084 12532.90 59.77 54776.72 88888.00 2014-03-25 09:50:12.500 084 12532.90 59.77 54776.72 88888.00 2014-03-25 09:50:12.625 084 12532.85 59.80 54776.78 88888.00 2014-03-25 09:50:12.750 084 12532.88 59.83 54776.72 88888.00 2014-03-25 09:50:12.875 084 12532.88 59.77 54776.75 88888.00 2014-03-25 09:50:13.000 084 12532.88 59.77 54776.72 88888.00 2014-03-25 09:50:13.125 084 12532.85 59.83 54776.75 88888.00 2014-03-25 09:50:13.250 084 12532.88 59.80 54776.78 88888.00 2014-03-25 09:50:13.375 084 12532.95 59.80 54776.75 88888.00 2014-03-25 09:50:13.500 084 12532.92 59.77 54776.75 88888.00 2014-03-25 09:50:13.625 084 12532.88 59.80 54776.72 88888.00 2014-03-25 09:50:13.750 084 12532.85 59.80 54776.75 88888.00 2014-03-25 09:50:13.875 084 12532.85 59.77 54776.75 88888.00 2014-03-25 09:50:14.000 084 12532.88 59.75 54776.70 88888.00 2014-03-25 09:50:14.125 084 12532.83 59.75 54776.70 88888.00 2014-03-25 09:50:14.250 084 12532.77 59.77 54776.72 88888.00 2014-03-25 09:50:14.375 084 12532.80 59.75 54776.72 88888.00 2014-03-25 09:50:14.500 084 12532.77 59.73 54776.72 88888.00 2014-03-25 09:50:14.625 084 12532.75 59.75 54776.72 88888.00 2014-03-25 09:50:14.750 084 12532.80 59.80 54776.75 88888.00 2014-03-25 09:50:14.875 084 12532.83 59.80 54776.72 88888.00 2014-03-25 09:50:15.000 084 12532.85 59.77 54776.70 88888.00 2014-03-25 09:50:15.125 084 12532.83 59.75 54776.70 88888.00 2014-03-25 09:50:15.250 084 12532.77 59.73 54776.72 88888.00 2014-03-25 09:50:15.375 084 12532.80 59.73 54776.72 88888.00 2014-03-25 09:50:15.500 084 12532.75 59.73 54776.72 88888.00 2014-03-25 09:50:15.625 084 12532.70 59.75 54776.75 88888.00 2014-03-25 09:50:15.750 084 12532.75 59.73 54776.75 88888.00 2014-03-25 09:50:15.875 084 12532.80 59.75 54776.75 88888.00 2014-03-25 09:50:16.000 084 12532.80 59.75 54776.72 88888.00 2014-03-25 09:50:16.125 084 12532.83 59.75 54776.75 88888.00 2014-03-25 09:50:16.250 084 12532.83 59.73 54776.72 88888.00 2014-03-25 09:50:16.375 084 12532.85 59.73 54776.72 88888.00 2014-03-25 09:50:16.500 084 12532.80 59.75 54776.72 88888.00 2014-03-25 09:50:16.625 084 12532.77 59.75 54776.75 88888.00 2014-03-25 09:50:16.750 084 12532.77 59.73 54776.75 88888.00 2014-03-25 09:50:16.875 084 12532.75 59.73 54776.75 88888.00 2014-03-25 09:50:17.000 084 12532.80 59.73 54776.72 88888.00 2014-03-25 09:50:17.125 084 12532.90 59.75 54776.72 88888.00 2014-03-25 09:50:17.250 084 12532.90 59.77 54776.72 88888.00 2014-03-25 09:50:17.375 084 12532.98 59.75 54776.75 88888.00 2014-03-25 09:50:17.500 084 12532.90 59.75 54776.75 88888.00 2014-03-25 09:50:17.625 084 12532.85 59.75 54776.78 88888.00 2014-03-25 09:50:17.750 084 12532.85 59.73 54776.78 88888.00 2014-03-25 09:50:17.875 084 12532.85 59.73 54776.78 88888.00 2014-03-25 09:50:18.000 084 12532.85 59.75 54776.75 88888.00 2014-03-25 09:50:18.125 084 12532.90 59.75 54776.75 88888.00 2014-03-25 09:50:18.250 084 12532.88 59.67 54776.75 88888.00 2014-03-25 09:50:18.375 084 12532.85 59.73 54776.75 88888.00 2014-03-25 09:50:18.500 084 12532.88 59.70 54776.75 88888.00 2014-03-25 09:50:18.625 084 12532.88 59.70 54776.75 88888.00 2014-03-25 09:50:18.750 084 12532.83 59.73 54776.75 88888.00 2014-03-25 09:50:18.875 084 12532.85 59.73 54776.75 88888.00 2014-03-25 09:50:19.000 084 12532.85 59.73 54776.72 88888.00 2014-03-25 09:50:19.125 084 12532.85 59.73 54776.75 88888.00 2014-03-25 09:50:19.250 084 12532.80 59.70 54776.78 88888.00 2014-03-25 09:50:19.375 084 12532.77 59.75 54776.78 88888.00 2014-03-25 09:50:19.500 084 12532.77 59.75 54776.75 88888.00 2014-03-25 09:50:19.625 084 12532.77 59.75 54776.72 88888.00 2014-03-25 09:50:19.750 084 12532.73 59.75 54776.75 88888.00 2014-03-25 09:50:19.875 084 12532.70 59.75 54776.78 88888.00 2014-03-25 09:50:20.000 084 12532.73 59.73 54776.78 88888.00 2014-03-25 09:50:20.125 084 12532.80 59.73 54776.78 88888.00 2014-03-25 09:50:20.250 084 12532.80 59.73 54776.75 88888.00 2014-03-25 09:50:20.375 084 12532.75 59.73 54776.75 88888.00 2014-03-25 09:50:20.500 084 12532.77 59.70 54776.78 88888.00 2014-03-25 09:50:20.625 084 12532.83 59.65 54776.75 88888.00 2014-03-25 09:50:20.750 084 12532.88 59.65 54776.75 88888.00 2014-03-25 09:50:20.875 084 12532.88 59.65 54776.72 88888.00 2014-03-25 09:50:21.000 084 12532.88 59.65 54776.72 88888.00 2014-03-25 09:50:21.125 084 12532.88 59.65 54776.75 88888.00 2014-03-25 09:50:21.250 084 12532.90 59.70 54776.75 88888.00 2014-03-25 09:50:21.375 084 12532.92 59.73 54776.75 88888.00 2014-03-25 09:50:21.500 084 12532.83 59.70 54776.72 88888.00 2014-03-25 09:50:21.625 084 12532.88 59.73 54776.72 88888.00 2014-03-25 09:50:21.750 084 12532.85 59.65 54776.75 88888.00 2014-03-25 09:50:21.875 084 12532.83 59.67 54776.72 88888.00 2014-03-25 09:50:22.000 084 12532.83 59.67 54776.70 88888.00 2014-03-25 09:50:22.125 084 12532.83 59.67 54776.72 88888.00 2014-03-25 09:50:22.250 084 12532.80 59.62 54776.75 88888.00 2014-03-25 09:50:22.375 084 12532.83 59.70 54776.75 88888.00 2014-03-25 09:50:22.500 084 12532.80 59.67 54776.75 88888.00 2014-03-25 09:50:22.625 084 12532.80 59.67 54776.75 88888.00 2014-03-25 09:50:22.750 084 12532.77 59.65 54776.72 88888.00 2014-03-25 09:50:22.875 084 12532.77 59.62 54776.72 88888.00 2014-03-25 09:50:23.000 084 12532.75 59.65 54776.72 88888.00 2014-03-25 09:50:23.125 084 12532.70 59.67 54776.75 88888.00 2014-03-25 09:50:23.250 084 12532.75 59.67 54776.72 88888.00 2014-03-25 09:50:23.375 084 12532.80 59.67 54776.72 88888.00 2014-03-25 09:50:23.500 084 12532.83 59.67 54776.70 88888.00 2014-03-25 09:50:23.625 084 12532.83 59.65 54776.72 88888.00 2014-03-25 09:50:23.750 084 12532.80 59.65 54776.75 88888.00 2014-03-25 09:50:23.875 084 12532.73 59.65 54776.75 88888.00 2014-03-25 09:50:24.000 084 12532.70 59.65 54776.70 88888.00 2014-03-25 09:50:24.125 084 12532.77 59.65 54776.72 88888.00 2014-03-25 09:50:24.250 084 12532.80 59.65 54776.75 88888.00 2014-03-25 09:50:24.375 084 12532.83 59.67 54776.75 88888.00 2014-03-25 09:50:24.500 084 12532.75 59.67 54776.72 88888.00 2014-03-25 09:50:24.625 084 12532.73 59.65 54776.72 88888.00 2014-03-25 09:50:24.750 084 12532.70 59.65 54776.72 88888.00 2014-03-25 09:50:24.875 084 12532.73 59.65 54776.78 88888.00 2014-03-25 09:50:25.000 084 12532.70 59.62 54776.75 88888.00 2014-03-25 09:50:25.125 084 12532.62 59.62 54776.75 88888.00 2014-03-25 09:50:25.250 084 12532.62 59.62 54776.78 88888.00 2014-03-25 09:50:25.375 084 12532.70 59.67 54776.78 88888.00 2014-03-25 09:50:25.500 084 12532.73 59.70 54776.78 88888.00 2014-03-25 09:50:25.625 084 12532.77 59.67 54776.78 88888.00 2014-03-25 09:50:25.750 084 12532.70 59.67 54776.75 88888.00 2014-03-25 09:50:25.875 084 12532.67 59.67 54776.78 88888.00 2014-03-25 09:50:26.000 084 12532.65 59.65 54776.75 88888.00 2014-03-25 09:50:26.125 084 12532.65 59.65 54776.75 88888.00 2014-03-25 09:50:26.250 084 12532.62 59.65 54776.75 88888.00 2014-03-25 09:50:26.375 084 12532.65 59.65 54776.72 88888.00 2014-03-25 09:50:26.500 084 12532.70 59.65 54776.72 88888.00 2014-03-25 09:50:26.625 084 12532.67 59.65 54776.72 88888.00 2014-03-25 09:50:26.750 084 12532.73 59.65 54776.75 88888.00 2014-03-25 09:50:26.875 084 12532.67 59.65 54776.78 88888.00 2014-03-25 09:50:27.000 084 12532.62 59.62 54776.78 88888.00 2014-03-25 09:50:27.125 084 12532.62 59.62 54776.78 88888.00 2014-03-25 09:50:27.250 084 12532.70 59.62 54776.80 88888.00 2014-03-25 09:50:27.375 084 12532.77 59.62 54776.78 88888.00 2014-03-25 09:50:27.500 084 12532.73 59.62 54776.75 88888.00 2014-03-25 09:50:27.625 084 12532.70 59.60 54776.72 88888.00 2014-03-25 09:50:27.750 084 12532.67 59.60 54776.75 88888.00 2014-03-25 09:50:27.875 084 12532.70 59.62 54776.75 88888.00 2014-03-25 09:50:28.000 084 12532.70 59.62 54776.72 88888.00 2014-03-25 09:50:28.125 084 12532.73 59.62 54776.72 88888.00 2014-03-25 09:50:28.250 084 12532.62 59.60 54776.72 88888.00 2014-03-25 09:50:28.375 084 12532.65 59.60 54776.72 88888.00 2014-03-25 09:50:28.500 084 12532.62 59.58 54776.72 88888.00 2014-03-25 09:50:28.625 084 12532.60 59.60 54776.72 88888.00 2014-03-25 09:50:28.750 084 12532.70 59.65 54776.75 88888.00 2014-03-25 09:50:28.875 084 12532.67 59.65 54776.75 88888.00 2014-03-25 09:50:29.000 084 12532.70 59.65 54776.72 88888.00 2014-03-25 09:50:29.125 084 12532.75 59.65 54776.72 88888.00 2014-03-25 09:50:29.250 084 12532.73 59.62 54776.72 88888.00 2014-03-25 09:50:29.375 084 12532.75 59.65 54776.75 88888.00 2014-03-25 09:50:29.500 084 12532.83 59.65 54776.72 88888.00 2014-03-25 09:50:29.625 084 12532.75 59.62 54776.72 88888.00 2014-03-25 09:50:29.750 084 12532.73 59.62 54776.72 88888.00 2014-03-25 09:50:29.875 084 12532.75 59.62 54776.72 88888.00 2014-03-25 09:50:30.000 084 12532.73 59.62 54776.70 88888.00 2014-03-25 09:50:30.125 084 12532.73 59.60 54776.72 88888.00 2014-03-25 09:50:30.250 084 12532.73 59.60 54776.72 88888.00 2014-03-25 09:50:30.375 084 12532.75 59.60 54776.72 88888.00 2014-03-25 09:50:30.500 084 12532.73 59.60 54776.72 88888.00 2014-03-25 09:50:30.625 084 12532.70 59.60 54776.75 88888.00 2014-03-25 09:50:30.750 084 12532.70 59.62 54776.75 88888.00 2014-03-25 09:50:30.875 084 12532.70 59.62 54776.75 88888.00 2014-03-25 09:50:31.000 084 12532.73 59.60 54776.72 88888.00 2014-03-25 09:50:31.125 084 12532.67 59.58 54776.75 88888.00 2014-03-25 09:50:31.250 084 12532.70 59.58 54776.72 88888.00 2014-03-25 09:50:31.375 084 12532.73 59.60 54776.75 88888.00 2014-03-25 09:50:31.500 084 12532.67 59.60 54776.72 88888.00 2014-03-25 09:50:31.625 084 12532.73 59.62 54776.72 88888.00 2014-03-25 09:50:31.750 084 12532.73 59.62 54776.75 88888.00 2014-03-25 09:50:31.875 084 12532.75 59.58 54776.72 88888.00 2014-03-25 09:50:32.000 084 12532.73 59.60 54776.72 88888.00 2014-03-25 09:50:32.125 084 12532.70 59.60 54776.72 88888.00 2014-03-25 09:50:32.250 084 12532.60 59.60 54776.72 88888.00 2014-03-25 09:50:32.375 084 12532.60 59.62 54776.70 88888.00 2014-03-25 09:50:32.500 084 12532.60 59.62 54776.72 88888.00 2014-03-25 09:50:32.625 084 12532.62 59.60 54776.75 88888.00 2014-03-25 09:50:32.750 084 12532.65 59.60 54776.75 88888.00 2014-03-25 09:50:32.875 084 12532.73 59.58 54776.75 88888.00 2014-03-25 09:50:33.000 084 12532.70 59.60 54776.72 88888.00 2014-03-25 09:50:33.125 084 12532.70 59.60 54776.72 88888.00 2014-03-25 09:50:33.250 084 12532.62 59.55 54776.70 88888.00 2014-03-25 09:50:33.375 084 12532.67 59.55 54776.70 88888.00 2014-03-25 09:50:33.500 084 12532.73 59.58 54776.72 88888.00 2014-03-25 09:50:33.625 084 12532.70 59.60 54776.72 88888.00 2014-03-25 09:50:33.750 084 12532.70 59.60 54776.75 88888.00 2014-03-25 09:50:33.875 084 12532.75 59.58 54776.72 88888.00 2014-03-25 09:50:34.000 084 12532.73 59.60 54776.70 88888.00 2014-03-25 09:50:34.125 084 12532.73 59.62 54776.72 88888.00 2014-03-25 09:50:34.250 084 12532.62 59.60 54776.72 88888.00 2014-03-25 09:50:34.375 084 12532.65 59.60 54776.72 88888.00 2014-03-25 09:50:34.500 084 12532.70 59.58 54776.72 88888.00 2014-03-25 09:50:34.625 084 12532.73 59.58 54776.72 88888.00 2014-03-25 09:50:34.750 084 12532.75 59.58 54776.72 88888.00 2014-03-25 09:50:34.875 084 12532.67 59.58 54776.72 88888.00 2014-03-25 09:50:35.000 084 12532.67 59.60 54776.70 88888.00 2014-03-25 09:50:35.125 084 12532.70 59.60 54776.70 88888.00 2014-03-25 09:50:35.250 084 12532.75 59.62 54776.72 88888.00 2014-03-25 09:50:35.375 084 12532.80 59.62 54776.70 88888.00 2014-03-25 09:50:35.500 084 12532.80 59.62 54776.70 88888.00 2014-03-25 09:50:35.625 084 12532.73 59.62 54776.70 88888.00 2014-03-25 09:50:35.750 084 12532.60 59.58 54776.70 88888.00 2014-03-25 09:50:35.875 084 12532.62 59.60 54776.70 88888.00 2014-03-25 09:50:36.000 084 12532.65 59.60 54776.68 88888.00 2014-03-25 09:50:36.125 084 12532.67 59.62 54776.70 88888.00 2014-03-25 09:50:36.250 084 12532.67 59.62 54776.72 88888.00 2014-03-25 09:50:36.375 084 12532.73 59.62 54776.72 88888.00 2014-03-25 09:50:36.500 084 12532.75 59.62 54776.72 88888.00 2014-03-25 09:50:36.625 084 12532.65 59.62 54776.70 88888.00 2014-03-25 09:50:36.750 084 12532.60 59.62 54776.70 88888.00 2014-03-25 09:50:36.875 084 12532.60 59.60 54776.70 88888.00 2014-03-25 09:50:37.000 084 12532.62 59.58 54776.70 88888.00 2014-03-25 09:50:37.125 084 12532.55 59.58 54776.70 88888.00 2014-03-25 09:50:37.250 084 12532.55 59.60 54776.72 88888.00 2014-03-25 09:50:37.375 084 12532.60 59.62 54776.72 88888.00 2014-03-25 09:50:37.500 084 12532.65 59.58 54776.72 88888.00 2014-03-25 09:50:37.625 084 12532.60 59.60 54776.68 88888.00 2014-03-25 09:50:37.750 084 12532.60 59.58 54776.70 88888.00 2014-03-25 09:50:37.875 084 12532.62 59.58 54776.70 88888.00 2014-03-25 09:50:38.000 084 12532.62 59.60 54776.70 88888.00 2014-03-25 09:50:38.125 084 12532.60 59.60 54776.72 88888.00 2014-03-25 09:50:38.250 084 12532.65 59.58 54776.72 88888.00 2014-03-25 09:50:38.375 084 12532.70 59.60 54776.72 88888.00 2014-03-25 09:50:38.500 084 12532.70 59.58 54776.70 88888.00 2014-03-25 09:50:38.625 084 12532.75 59.60 54776.72 88888.00 2014-03-25 09:50:38.750 084 12532.70 59.60 54776.70 88888.00 2014-03-25 09:50:38.875 084 12532.70 59.62 54776.75 88888.00 2014-03-25 09:50:39.000 084 12532.70 59.60 54776.70 88888.00 2014-03-25 09:50:39.125 084 12532.70 59.58 54776.70 88888.00 2014-03-25 09:50:39.250 084 12532.70 59.58 54776.72 88888.00 2014-03-25 09:50:39.375 084 12532.73 59.62 54776.72 88888.00 2014-03-25 09:50:39.500 084 12532.65 59.60 54776.72 88888.00 2014-03-25 09:50:39.625 084 12532.60 59.60 54776.72 88888.00 2014-03-25 09:50:39.750 084 12532.70 59.58 54776.70 88888.00 2014-03-25 09:50:39.875 084 12532.75 59.58 54776.70 88888.00 2014-03-25 09:50:40.000 084 12532.77 59.58 54776.70 88888.00 2014-03-25 09:50:40.125 084 12532.70 59.58 54776.70 88888.00 2014-03-25 09:50:40.250 084 12532.67 59.58 54776.72 88888.00 2014-03-25 09:50:40.375 084 12532.67 59.60 54776.72 88888.00 2014-03-25 09:50:40.500 084 12532.65 59.60 54776.72 88888.00 2014-03-25 09:50:40.625 084 12532.67 59.58 54776.70 88888.00 2014-03-25 09:50:40.750 084 12532.67 59.58 54776.70 88888.00 2014-03-25 09:50:40.875 084 12532.75 59.58 54776.70 88888.00 2014-03-25 09:50:41.000 084 12532.75 59.62 54776.72 88888.00 2014-03-25 09:50:41.125 084 12532.73 59.58 54776.72 88888.00 2014-03-25 09:50:41.250 084 12532.67 59.55 54776.70 88888.00 2014-03-25 09:50:41.375 084 12532.70 59.55 54776.70 88888.00 2014-03-25 09:50:41.500 084 12532.70 59.58 54776.72 88888.00 2014-03-25 09:50:41.625 084 12532.70 59.58 54776.72 88888.00 2014-03-25 09:50:41.750 084 12532.73 59.58 54776.72 88888.00 2014-03-25 09:50:41.875 084 12532.73 59.58 54776.70 88888.00 2014-03-25 09:50:42.000 084 12532.70 59.55 54776.68 88888.00 2014-03-25 09:50:42.125 084 12532.62 59.55 54776.72 88888.00 2014-03-25 09:50:42.250 084 12532.58 59.58 54776.72 88888.00 2014-03-25 09:50:42.375 084 12532.60 59.58 54776.72 88888.00 2014-03-25 09:50:42.500 084 12532.60 59.58 54776.72 88888.00 2014-03-25 09:50:42.625 084 12532.58 59.55 54776.68 88888.00 2014-03-25 09:50:42.750 084 12532.60 59.52 54776.70 88888.00 2014-03-25 09:50:42.875 084 12532.65 59.55 54776.72 88888.00 2014-03-25 09:50:43.000 084 12532.67 59.55 54776.72 88888.00 2014-03-25 09:50:43.125 084 12532.65 59.58 54776.70 88888.00 2014-03-25 09:50:43.250 084 12532.65 59.55 54776.72 88888.00 2014-03-25 09:50:43.375 084 12532.65 59.55 54776.72 88888.00 2014-03-25 09:50:43.500 084 12532.70 59.55 54776.72 88888.00 2014-03-25 09:50:43.625 084 12532.75 59.58 54776.72 88888.00 2014-03-25 09:50:43.750 084 12532.73 59.58 54776.75 88888.00 2014-03-25 09:50:43.875 084 12532.65 59.58 54776.72 88888.00 2014-03-25 09:50:44.000 084 12532.62 59.58 54776.70 88888.00 2014-03-25 09:50:44.125 084 12532.60 59.60 54776.75 88888.00 2014-03-25 09:50:44.250 084 12532.58 59.58 54776.72 88888.00 2014-03-25 09:50:44.375 084 12532.55 59.60 54776.72 88888.00 2014-03-25 09:50:44.500 084 12532.48 59.58 54776.70 88888.00 2014-03-25 09:50:44.625 084 12532.50 59.55 54776.70 88888.00 2014-03-25 09:50:44.750 084 12532.52 59.58 54776.70 88888.00 2014-03-25 09:50:44.875 084 12532.60 59.58 54776.70 88888.00 2014-03-25 09:50:45.000 084 12532.58 59.52 54776.68 88888.00 2014-03-25 09:50:45.125 084 12532.60 59.55 54776.68 88888.00 2014-03-25 09:50:45.250 084 12532.58 59.55 54776.70 88888.00 2014-03-25 09:50:45.375 084 12532.62 59.60 54776.70 88888.00 2014-03-25 09:50:45.500 084 12532.65 59.58 54776.70 88888.00 2014-03-25 09:50:45.625 084 12532.65 59.58 54776.70 88888.00 2014-03-25 09:50:45.750 084 12532.65 59.58 54776.72 88888.00 2014-03-25 09:50:45.875 084 12532.70 59.58 54776.72 88888.00 2014-03-25 09:50:46.000 084 12532.70 59.58 54776.70 88888.00 2014-03-25 09:50:46.125 084 12532.62 59.58 54776.70 88888.00 2014-03-25 09:50:46.250 084 12532.55 59.55 54776.72 88888.00 2014-03-25 09:50:46.375 084 12532.58 59.55 54776.70 88888.00 2014-03-25 09:50:46.500 084 12532.62 59.58 54776.72 88888.00 2014-03-25 09:50:46.625 084 12532.65 59.58 54776.72 88888.00 2014-03-25 09:50:46.750 084 12532.62 59.55 54776.72 88888.00 2014-03-25 09:50:46.875 084 12532.58 59.58 54776.70 88888.00 2014-03-25 09:50:47.000 084 12532.55 59.52 54776.65 88888.00 2014-03-25 09:50:47.125 084 12532.52 59.52 54776.68 88888.00 2014-03-25 09:50:47.250 084 12532.48 59.55 54776.68 88888.00 2014-03-25 09:50:47.375 084 12532.48 59.58 54776.70 88888.00 2014-03-25 09:50:47.500 084 12532.45 59.60 54776.72 88888.00 2014-03-25 09:50:47.625 084 12532.52 59.58 54776.70 88888.00 2014-03-25 09:50:47.750 084 12532.55 59.55 54776.68 88888.00 2014-03-25 09:50:47.875 084 12532.48 59.55 54776.68 88888.00 2014-03-25 09:50:48.000 084 12532.52 59.58 54776.70 88888.00 2014-03-25 09:50:48.125 084 12532.52 59.58 54776.70 88888.00 2014-03-25 09:50:48.250 084 12532.50 59.55 54776.70 88888.00 2014-03-25 09:50:48.375 084 12532.55 59.58 54776.70 88888.00 2014-03-25 09:50:48.500 084 12532.55 59.58 54776.70 88888.00 2014-03-25 09:50:48.625 084 12532.55 59.60 54776.68 88888.00 2014-03-25 09:50:48.750 084 12532.60 59.58 54776.70 88888.00 2014-03-25 09:50:48.875 084 12532.60 59.52 54776.70 88888.00 2014-03-25 09:50:49.000 084 12532.58 59.50 54776.68 88888.00 2014-03-25 09:50:49.125 084 12532.50 59.52 54776.65 88888.00 2014-03-25 09:50:49.250 084 12532.50 59.52 54776.70 88888.00 2014-03-25 09:50:49.375 084 12532.62 59.55 54776.70 88888.00 2014-03-25 09:50:49.500 084 12532.65 59.55 54776.70 88888.00 2014-03-25 09:50:49.625 084 12532.60 59.50 54776.68 88888.00 2014-03-25 09:50:49.750 084 12532.50 59.52 54776.68 88888.00 2014-03-25 09:50:49.875 084 12532.50 59.52 54776.68 88888.00 2014-03-25 09:50:50.000 084 12532.50 59.52 54776.68 88888.00 2014-03-25 09:50:50.125 084 12532.50 59.55 54776.70 88888.00 2014-03-25 09:50:50.250 084 12532.42 59.55 54776.70 88888.00 2014-03-25 09:50:50.375 084 12532.48 59.58 54776.70 88888.00 2014-03-25 09:50:50.500 084 12532.52 59.58 54776.70 88888.00 2014-03-25 09:50:50.625 084 12532.48 59.55 54776.68 88888.00 2014-03-25 09:50:50.750 084 12532.42 59.55 54776.68 88888.00 2014-03-25 09:50:50.875 084 12532.42 59.55 54776.68 88888.00 2014-03-25 09:50:51.000 084 12532.42 59.55 54776.68 88888.00 2014-03-25 09:50:51.125 084 12532.45 59.58 54776.68 88888.00 2014-03-25 09:50:51.250 084 12532.52 59.58 54776.68 88888.00 2014-03-25 09:50:51.375 084 12532.60 59.60 54776.70 88888.00 2014-03-25 09:50:51.500 084 12532.58 59.58 54776.72 88888.00 2014-03-25 09:50:51.625 084 12532.55 59.60 54776.68 88888.00 2014-03-25 09:50:51.750 084 12532.50 59.60 54776.65 88888.00 2014-03-25 09:50:51.875 084 12532.58 59.60 54776.65 88888.00 2014-03-25 09:50:52.000 084 12532.58 59.60 54776.70 88888.00 2014-03-25 09:50:52.125 084 12532.55 59.58 54776.72 88888.00 2014-03-25 09:50:52.250 084 12532.45 59.55 54776.72 88888.00 2014-03-25 09:50:52.375 084 12532.48 59.55 54776.70 88888.00 2014-03-25 09:50:52.500 084 12532.50 59.55 54776.70 88888.00 2014-03-25 09:50:52.625 084 12532.55 59.58 54776.68 88888.00 2014-03-25 09:50:52.750 084 12532.67 59.62 54776.70 88888.00 2014-03-25 09:50:52.875 084 12532.62 59.60 54776.70 88888.00 2014-03-25 09:50:53.000 084 12532.58 59.55 54776.68 88888.00 2014-03-25 09:50:53.125 084 12532.58 59.58 54776.70 88888.00 2014-03-25 09:50:53.250 084 12532.48 59.58 54776.72 88888.00 2014-03-25 09:50:53.375 084 12532.50 59.60 54776.68 88888.00 2014-03-25 09:50:53.500 084 12532.58 59.60 54776.68 88888.00 2014-03-25 09:50:53.625 084 12532.52 59.60 54776.68 88888.00 2014-03-25 09:50:53.750 084 12532.52 59.62 54776.70 88888.00 2014-03-25 09:50:53.875 084 12532.50 59.58 54776.68 88888.00 2014-03-25 09:50:54.000 084 12532.55 59.55 54776.65 88888.00 2014-03-25 09:50:54.125 084 12532.52 59.55 54776.65 88888.00 2014-03-25 09:50:54.250 084 12532.48 59.58 54776.68 88888.00 2014-03-25 09:50:54.375 084 12532.48 59.55 54776.68 88888.00 2014-03-25 09:50:54.500 084 12532.50 59.55 54776.68 88888.00 2014-03-25 09:50:54.625 084 12532.52 59.58 54776.70 88888.00 2014-03-25 09:50:54.750 084 12532.52 59.60 54776.70 88888.00 2014-03-25 09:50:54.875 084 12532.58 59.60 54776.72 88888.00 2014-03-25 09:50:55.000 084 12532.55 59.65 54776.70 88888.00 2014-03-25 09:50:55.125 084 12532.52 59.60 54776.68 88888.00 2014-03-25 09:50:55.250 084 12532.48 59.58 54776.68 88888.00 2014-03-25 09:50:55.375 084 12532.48 59.58 54776.68 88888.00 2014-03-25 09:50:55.500 084 12532.52 59.58 54776.68 88888.00 2014-03-25 09:50:55.625 084 12532.50 59.58 54776.68 88888.00 2014-03-25 09:50:55.750 084 12532.48 59.55 54776.62 88888.00 2014-03-25 09:50:55.875 084 12532.50 59.52 54776.65 88888.00 2014-03-25 09:50:56.000 084 12532.45 59.55 54776.65 88888.00 2014-03-25 09:50:56.125 084 12532.45 59.58 54776.68 88888.00 2014-03-25 09:50:56.250 084 12532.45 59.58 54776.70 88888.00 2014-03-25 09:50:56.375 084 12532.48 59.58 54776.68 88888.00 2014-03-25 09:50:56.500 084 12532.48 59.58 54776.68 88888.00 2014-03-25 09:50:56.625 084 12532.50 59.60 54776.68 88888.00 2014-03-25 09:50:56.750 084 12532.48 59.58 54776.65 88888.00 2014-03-25 09:50:56.875 084 12532.52 59.60 54776.65 88888.00 2014-03-25 09:50:57.000 084 12532.45 59.58 54776.65 88888.00 2014-03-25 09:50:57.125 084 12532.45 59.58 54776.68 88888.00 2014-03-25 09:50:57.250 084 12532.48 59.58 54776.70 88888.00 2014-03-25 09:50:57.375 084 12532.52 59.60 54776.68 88888.00 2014-03-25 09:50:57.500 084 12532.40 59.60 54776.65 88888.00 2014-03-25 09:50:57.625 084 12532.35 59.55 54776.65 88888.00 2014-03-25 09:50:57.750 084 12532.33 59.55 54776.65 88888.00 2014-03-25 09:50:57.875 084 12532.30 59.58 54776.70 88888.00 2014-03-25 09:50:58.000 084 12532.38 59.62 54776.68 88888.00 2014-03-25 09:50:58.125 084 12532.45 59.60 54776.68 88888.00 2014-03-25 09:50:58.250 084 12532.45 59.55 54776.68 88888.00 2014-03-25 09:50:58.375 084 12532.45 59.58 54776.68 88888.00 2014-03-25 09:50:58.500 084 12532.48 59.60 54776.70 88888.00 2014-03-25 09:50:58.625 084 12532.45 59.60 54776.72 88888.00 2014-03-25 09:50:58.750 084 12532.45 59.60 54776.70 88888.00 2014-03-25 09:50:58.875 084 12532.52 59.60 54776.68 88888.00 2014-03-25 09:50:59.000 084 12532.52 59.58 54776.65 88888.00 2014-03-25 09:50:59.125 084 12532.48 59.58 54776.68 88888.00 2014-03-25 09:50:59.250 084 12532.40 59.55 54776.65 88888.00 2014-03-25 09:50:59.375 084 12532.45 59.55 54776.65 88888.00 2014-03-25 09:50:59.500 084 12532.52 59.58 54776.65 88888.00 2014-03-25 09:50:59.625 084 12532.50 59.60 54776.65 88888.00 2014-03-25 09:50:59.750 084 12532.42 59.60 54776.65 88888.00 2014-03-25 09:50:59.875 084 12532.42 59.60 54776.65 88888.00 2014-03-25 09:51:00.000 084 12532.50 59.60 54776.62 88888.00 2014-03-25 09:51:00.125 084 12532.50 59.58 54776.62 88888.00 2014-03-25 09:51:00.250 084 12532.45 59.58 54776.65 88888.00 2014-03-25 09:51:00.375 084 12532.52 59.60 54776.62 88888.00 2014-03-25 09:51:00.500 084 12532.45 59.60 54776.62 88888.00 2014-03-25 09:51:00.625 084 12532.42 59.60 54776.62 88888.00 2014-03-25 09:51:00.750 084 12532.52 59.55 54776.60 88888.00 2014-03-25 09:51:00.875 084 12532.48 59.58 54776.62 88888.00 2014-03-25 09:51:01.000 084 12532.52 59.58 54776.62 88888.00 2014-03-25 09:51:01.125 084 12532.45 59.60 54776.65 88888.00 2014-03-25 09:51:01.250 084 12532.40 59.60 54776.65 88888.00 2014-03-25 09:51:01.375 084 12532.40 59.62 54776.65 88888.00 2014-03-25 09:51:01.500 084 12532.45 59.60 54776.68 88888.00 2014-03-25 09:51:01.625 084 12532.45 59.62 54776.65 88888.00 2014-03-25 09:51:01.750 084 12532.40 59.58 54776.65 88888.00 2014-03-25 09:51:01.875 084 12532.38 59.58 54776.62 88888.00 2014-03-25 09:51:02.000 084 12532.40 59.60 54776.60 88888.00 2014-03-25 09:51:02.125 084 12532.42 59.62 54776.65 88888.00 2014-03-25 09:51:02.250 084 12532.35 59.62 54776.65 88888.00 2014-03-25 09:51:02.375 084 12532.42 59.62 54776.65 88888.00 2014-03-25 09:51:02.500 084 12532.55 59.62 54776.65 88888.00 2014-03-25 09:51:02.625 084 12532.60 59.62 54776.62 88888.00 2014-03-25 09:51:02.750 084 12532.58 59.60 54776.62 88888.00 2014-03-25 09:51:02.875 084 12532.55 59.62 54776.62 88888.00 2014-03-25 09:51:03.000 084 12532.50 59.65 54776.62 88888.00 2014-03-25 09:51:03.125 084 12532.48 59.67 54776.62 88888.00 2014-03-25 09:51:03.250 084 12532.48 59.65 54776.65 88888.00 2014-03-25 09:51:03.375 084 12532.48 59.67 54776.65 88888.00 2014-03-25 09:51:03.500 084 12532.42 59.65 54776.62 88888.00 2014-03-25 09:51:03.625 084 12532.45 59.62 54776.62 88888.00 2014-03-25 09:51:03.750 084 12532.40 59.60 54776.60 88888.00 2014-03-25 09:51:03.875 084 12532.42 59.60 54776.62 88888.00 2014-03-25 09:51:04.000 084 12532.42 59.62 54776.65 88888.00 2014-03-25 09:51:04.125 084 12532.45 59.62 54776.68 88888.00 2014-03-25 09:51:04.250 084 12532.50 59.62 54776.65 88888.00 2014-03-25 09:51:04.375 084 12532.52 59.62 54776.65 88888.00 2014-03-25 09:51:04.500 084 12532.55 59.65 54776.65 88888.00 2014-03-25 09:51:04.625 084 12532.52 59.67 54776.65 88888.00 2014-03-25 09:51:04.750 084 12532.48 59.67 54776.65 88888.00 2014-03-25 09:51:04.875 084 12532.50 59.65 54776.62 88888.00 2014-03-25 09:51:05.000 084 12532.52 59.65 54776.62 88888.00 2014-03-25 09:51:05.125 084 12532.58 59.62 54776.62 88888.00 2014-03-25 09:51:05.250 084 12532.52 59.65 54776.68 88888.00 2014-03-25 09:51:05.375 084 12532.58 59.65 54776.68 88888.00 2014-03-25 09:51:05.500 084 12532.55 59.65 54776.65 88888.00 2014-03-25 09:51:05.625 084 12532.58 59.65 54776.65 88888.00 2014-03-25 09:51:05.750 084 12532.60 59.67 54776.65 88888.00 2014-03-25 09:51:05.875 084 12532.58 59.70 54776.65 88888.00 2014-03-25 09:51:06.000 084 12532.58 59.70 54776.65 88888.00 2014-03-25 09:51:06.125 084 12532.60 59.70 54776.68 88888.00 2014-03-25 09:51:06.250 084 12532.55 59.65 54776.65 88888.00 2014-03-25 09:51:06.375 084 12532.65 59.62 54776.65 88888.00 2014-03-25 09:51:06.500 084 12532.60 59.62 54776.62 88888.00 2014-03-25 09:51:06.625 084 12532.58 59.65 54776.60 88888.00 2014-03-25 09:51:06.750 084 12532.60 59.65 54776.62 88888.00 2014-03-25 09:51:06.875 084 12532.60 59.65 54776.65 88888.00 2014-03-25 09:51:07.000 084 12532.65 59.65 54776.60 88888.00 2014-03-25 09:51:07.125 084 12532.58 59.65 54776.62 88888.00 2014-03-25 09:51:07.250 084 12532.52 59.65 54776.68 88888.00 2014-03-25 09:51:07.375 084 12532.50 59.65 54776.65 88888.00 2014-03-25 09:51:07.500 084 12532.48 59.65 54776.65 88888.00 2014-03-25 09:51:07.625 084 12532.50 59.65 54776.62 88888.00 2014-03-25 09:51:07.750 084 12532.60 59.67 54776.62 88888.00 2014-03-25 09:51:07.875 084 12532.58 59.65 54776.60 88888.00 2014-03-25 09:51:08.000 084 12532.55 59.62 54776.62 88888.00 2014-03-25 09:51:08.125 084 12532.55 59.62 54776.62 88888.00 2014-03-25 09:51:08.250 084 12532.55 59.62 54776.62 88888.00 2014-03-25 09:51:08.375 084 12532.55 59.62 54776.60 88888.00 2014-03-25 09:51:08.500 084 12532.45 59.62 54776.57 88888.00 2014-03-25 09:51:08.625 084 12532.48 59.62 54776.60 88888.00 2014-03-25 09:51:08.750 084 12532.52 59.67 54776.62 88888.00 2014-03-25 09:51:08.875 084 12532.50 59.67 54776.65 88888.00 2014-03-25 09:51:09.000 084 12532.38 59.65 54776.60 88888.00 2014-03-25 09:51:09.125 084 12532.35 59.62 54776.60 88888.00 2014-03-25 09:51:09.250 084 12532.35 59.65 54776.62 88888.00 2014-03-25 09:51:09.375 084 12532.42 59.67 54776.62 88888.00 2014-03-25 09:51:09.500 084 12532.42 59.67 54776.62 88888.00 2014-03-25 09:51:09.625 084 12532.40 59.62 54776.65 88888.00 2014-03-25 09:51:09.750 084 12532.40 59.60 54776.62 88888.00 2014-03-25 09:51:09.875 084 12532.42 59.65 54776.62 88888.00 2014-03-25 09:51:10.000 084 12532.45 59.67 54776.60 88888.00 2014-03-25 09:51:10.125 084 12532.45 59.67 54776.62 88888.00 2014-03-25 09:51:10.250 084 12532.42 59.62 54776.62 88888.00 2014-03-25 09:51:10.375 084 12532.48 59.65 54776.62 88888.00 2014-03-25 09:51:10.500 084 12532.52 59.65 54776.65 88888.00 2014-03-25 09:51:10.625 084 12532.60 59.67 54776.62 88888.00 2014-03-25 09:51:10.750 084 12532.50 59.65 54776.60 88888.00 2014-03-25 09:51:10.875 084 12532.45 59.67 54776.60 88888.00 2014-03-25 09:51:11.000 084 12532.45 59.67 54776.57 88888.00 2014-03-25 09:51:11.125 084 12532.40 59.67 54776.60 88888.00 2014-03-25 09:51:11.250 084 12532.42 59.67 54776.65 88888.00 2014-03-25 09:51:11.375 084 12532.42 59.67 54776.62 88888.00 2014-03-25 09:51:11.500 084 12532.40 59.67 54776.62 88888.00 2014-03-25 09:51:11.625 084 12532.35 59.67 54776.65 88888.00 2014-03-25 09:51:11.750 084 12532.45 59.65 54776.65 88888.00 2014-03-25 09:51:11.875 084 12532.40 59.67 54776.62 88888.00 2014-03-25 09:51:12.000 084 12532.42 59.65 54776.60 88888.00 2014-03-25 09:51:12.125 084 12532.42 59.65 54776.62 88888.00 2014-03-25 09:51:12.250 084 12532.45 59.67 54776.62 88888.00 2014-03-25 09:51:12.375 084 12532.42 59.70 54776.65 88888.00 2014-03-25 09:51:12.500 084 12532.45 59.70 54776.62 88888.00 2014-03-25 09:51:12.625 084 12532.45 59.67 54776.60 88888.00 2014-03-25 09:51:12.750 084 12532.42 59.65 54776.60 88888.00 2014-03-25 09:51:12.875 084 12532.38 59.65 54776.62 88888.00 2014-03-25 09:51:13.000 084 12532.40 59.67 54776.62 88888.00 2014-03-25 09:51:13.125 084 12532.42 59.67 54776.62 88888.00 2014-03-25 09:51:13.250 084 12532.42 59.67 54776.60 88888.00 2014-03-25 09:51:13.375 084 12532.48 59.67 54776.60 88888.00 2014-03-25 09:51:13.500 084 12532.45 59.62 54776.60 88888.00 2014-03-25 09:51:13.625 084 12532.45 59.62 54776.60 88888.00 2014-03-25 09:51:13.750 084 12532.42 59.67 54776.60 88888.00 2014-03-25 09:51:13.875 084 12532.42 59.65 54776.62 88888.00 2014-03-25 09:51:14.000 084 12532.40 59.65 54776.60 88888.00 2014-03-25 09:51:14.125 084 12532.45 59.67 54776.60 88888.00 2014-03-25 09:51:14.250 084 12532.55 59.67 54776.60 88888.00 2014-03-25 09:51:14.375 084 12532.55 59.67 54776.60 88888.00 2014-03-25 09:51:14.500 084 12532.48 59.70 54776.57 88888.00 2014-03-25 09:51:14.625 084 12532.48 59.70 54776.62 88888.00 2014-03-25 09:51:14.750 084 12532.50 59.73 54776.62 88888.00 2014-03-25 09:51:14.875 084 12532.42 59.70 54776.65 88888.00 2014-03-25 09:51:15.000 084 12532.40 59.70 54776.62 88888.00 2014-03-25 09:51:15.125 084 12532.42 59.73 54776.65 88888.00 2014-03-25 09:51:15.250 084 12532.45 59.73 54776.62 88888.00 2014-03-25 09:51:15.375 084 12532.40 59.70 54776.60 88888.00 2014-03-25 09:51:15.500 084 12532.40 59.67 54776.57 88888.00 2014-03-25 09:51:15.625 084 12532.40 59.67 54776.57 88888.00 2014-03-25 09:51:15.750 084 12532.42 59.70 54776.57 88888.00 2014-03-25 09:51:15.875 084 12532.42 59.67 54776.60 88888.00 2014-03-25 09:51:16.000 084 12532.45 59.70 54776.62 88888.00 2014-03-25 09:51:16.125 084 12532.45 59.70 54776.60 88888.00 2014-03-25 09:51:16.250 084 12532.45 59.67 54776.62 88888.00 2014-03-25 09:51:16.375 084 12532.50 59.70 54776.62 88888.00 2014-03-25 09:51:16.500 084 12532.50 59.70 54776.62 88888.00 2014-03-25 09:51:16.625 084 12532.48 59.67 54776.62 88888.00 2014-03-25 09:51:16.750 084 12532.42 59.73 54776.65 88888.00 2014-03-25 09:51:16.875 084 12532.48 59.75 54776.68 88888.00 2014-03-25 09:51:17.000 084 12532.48 59.70 54776.62 88888.00 2014-03-25 09:51:17.125 084 12532.48 59.70 54776.62 88888.00 2014-03-25 09:51:17.250 084 12532.48 59.73 54776.62 88888.00 2014-03-25 09:51:17.375 084 12532.52 59.70 54776.60 88888.00 2014-03-25 09:51:17.500 084 12532.45 59.65 54776.60 88888.00 2014-03-25 09:51:17.625 084 12532.35 59.70 54776.57 88888.00 2014-03-25 09:51:17.750 084 12532.35 59.70 54776.60 88888.00 2014-03-25 09:51:17.875 084 12532.40 59.73 54776.60 88888.00 2014-03-25 09:51:18.000 084 12532.38 59.70 54776.57 88888.00 2014-03-25 09:51:18.125 084 12532.40 59.70 54776.57 88888.00 2014-03-25 09:51:18.250 084 12532.40 59.73 54776.57 88888.00 2014-03-25 09:51:18.375 084 12532.42 59.73 54776.57 88888.00 2014-03-25 09:51:18.500 084 12532.42 59.73 54776.57 88888.00 2014-03-25 09:51:18.625 084 12532.45 59.75 54776.57 88888.00 2014-03-25 09:51:18.750 084 12532.50 59.75 54776.55 88888.00 2014-03-25 09:51:18.875 084 12532.52 59.73 54776.57 88888.00 2014-03-25 09:51:19.000 084 12532.48 59.73 54776.57 88888.00 2014-03-25 09:51:19.125 084 12532.48 59.73 54776.60 88888.00 2014-03-25 09:51:19.250 084 12532.42 59.70 54776.62 88888.00 2014-03-25 09:51:19.375 084 12532.45 59.77 54776.57 88888.00 2014-03-25 09:51:19.500 084 12532.45 59.77 54776.57 88888.00 2014-03-25 09:51:19.625 084 12532.40 59.80 54776.60 88888.00 2014-03-25 09:51:19.750 084 12532.42 59.80 54776.60 88888.00 2014-03-25 09:51:19.875 084 12532.45 59.75 54776.60 88888.00 2014-03-25 09:51:20.000 084 12532.45 59.75 54776.55 88888.00 2014-03-25 09:51:20.125 084 12532.42 59.80 54776.55 88888.00 2014-03-25 09:51:20.250 084 12532.35 59.77 54776.57 88888.00 2014-03-25 09:51:20.375 084 12532.35 59.77 54776.57 88888.00 2014-03-25 09:51:20.500 084 12532.35 59.77 54776.60 88888.00 2014-03-25 09:51:20.625 084 12532.38 59.83 54776.62 88888.00 2014-03-25 09:51:20.750 084 12532.38 59.80 54776.60 88888.00 2014-03-25 09:51:20.875 084 12532.38 59.83 54776.60 88888.00 2014-03-25 09:51:21.000 084 12532.42 59.77 54776.55 88888.00 2014-03-25 09:51:21.125 084 12532.48 59.75 54776.55 88888.00 2014-03-25 09:51:21.250 084 12532.50 59.75 54776.60 88888.00 2014-03-25 09:51:21.375 084 12532.48 59.77 54776.55 88888.00 2014-03-25 09:51:21.500 084 12532.48 59.77 54776.57 88888.00 2014-03-25 09:51:21.625 084 12532.52 59.83 54776.57 88888.00 2014-03-25 09:51:21.750 084 12532.55 59.83 54776.57 88888.00 2014-03-25 09:51:21.875 084 12532.50 59.83 54776.57 88888.00 2014-03-25 09:51:22.000 084 12532.55 59.77 54776.55 88888.00 2014-03-25 09:51:22.125 084 12532.52 59.77 54776.55 88888.00 2014-03-25 09:51:22.250 084 12532.38 59.77 54776.57 88888.00 2014-03-25 09:51:22.375 084 12532.42 59.77 54776.55 88888.00 2014-03-25 09:51:22.500 084 12532.50 59.80 54776.57 88888.00 2014-03-25 09:51:22.625 084 12532.48 59.80 54776.55 88888.00 2014-03-25 09:51:22.750 084 12532.45 59.80 54776.57 88888.00 2014-03-25 09:51:22.875 084 12532.48 59.77 54776.57 88888.00 2014-03-25 09:51:23.000 084 12532.42 59.77 54776.57 88888.00 2014-03-25 09:51:23.125 084 12532.45 59.77 54776.57 88888.00 2014-03-25 09:51:23.250 084 12532.42 59.77 54776.60 88888.00 2014-03-25 09:51:23.375 084 12532.48 59.80 54776.57 88888.00 2014-03-25 09:51:23.500 084 12532.50 59.80 54776.60 88888.00 2014-03-25 09:51:23.625 084 12532.52 59.80 54776.60 88888.00 2014-03-25 09:51:23.750 084 12532.45 59.80 54776.60 88888.00 2014-03-25 09:51:23.875 084 12532.45 59.77 54776.60 88888.00 2014-03-25 09:51:24.000 084 12532.35 59.77 54776.57 88888.00 2014-03-25 09:51:24.125 084 12532.30 59.75 54776.60 88888.00 2014-03-25 09:51:24.250 084 12532.30 59.75 54776.60 88888.00 2014-03-25 09:51:24.375 084 12532.35 59.77 54776.60 88888.00 2014-03-25 09:51:24.500 084 12532.33 59.77 54776.60 88888.00 2014-03-25 09:51:24.625 084 12532.33 59.80 54776.60 88888.00 2014-03-25 09:51:24.750 084 12532.35 59.83 54776.62 88888.00 2014-03-25 09:51:24.875 084 12532.40 59.85 54776.62 88888.00 2014-03-25 09:51:25.000 084 12532.42 59.80 54776.60 88888.00 2014-03-25 09:51:25.125 084 12532.42 59.77 54776.60 88888.00 2014-03-25 09:51:25.250 084 12532.45 59.73 54776.60 88888.00 2014-03-25 09:51:25.375 084 12532.48 59.75 54776.60 88888.00 2014-03-25 09:51:25.500 084 12532.45 59.75 54776.55 88888.00 2014-03-25 09:51:25.625 084 12532.40 59.77 54776.57 88888.00 2014-03-25 09:51:25.750 084 12532.40 59.75 54776.55 88888.00 2014-03-25 09:51:25.875 084 12532.45 59.77 54776.55 88888.00 2014-03-25 09:51:26.000 084 12532.42 59.80 54776.55 88888.00 2014-03-25 09:51:26.125 084 12532.40 59.80 54776.57 88888.00 2014-03-25 09:51:26.250 084 12532.38 59.75 54776.57 88888.00 2014-03-25 09:51:26.375 084 12532.45 59.77 54776.57 88888.00 2014-03-25 09:51:26.500 084 12532.42 59.77 54776.57 88888.00 2014-03-25 09:51:26.625 084 12532.35 59.80 54776.57 88888.00 2014-03-25 09:51:26.750 084 12532.38 59.80 54776.57 88888.00 2014-03-25 09:51:26.875 084 12532.35 59.77 54776.57 88888.00 2014-03-25 09:51:27.000 084 12532.35 59.80 54776.55 88888.00 2014-03-25 09:51:27.125 084 12532.33 59.77 54776.55 88888.00 2014-03-25 09:51:27.250 084 12532.35 59.77 54776.53 88888.00 2014-03-25 09:51:27.375 084 12532.42 59.77 54776.55 88888.00 2014-03-25 09:51:27.500 084 12532.52 59.83 54776.57 88888.00 2014-03-25 09:51:27.625 084 12532.62 59.83 54776.57 88888.00 2014-03-25 09:51:27.750 084 12532.52 59.80 54776.57 88888.00 2014-03-25 09:51:27.875 084 12532.38 59.80 54776.55 88888.00 2014-03-25 09:51:28.000 084 12532.38 59.80 54776.55 88888.00 2014-03-25 09:51:28.125 084 12532.42 59.83 54776.60 88888.00 2014-03-25 09:51:28.250 084 12532.42 59.83 54776.57 88888.00 2014-03-25 09:51:28.375 084 12532.38 59.77 54776.55 88888.00 2014-03-25 09:51:28.500 084 12532.38 59.77 54776.55 88888.00 2014-03-25 09:51:28.625 084 12532.45 59.80 54776.55 88888.00 2014-03-25 09:51:28.750 084 12532.50 59.85 54776.55 88888.00 2014-03-25 09:51:28.875 084 12532.48 59.83 54776.57 88888.00 2014-03-25 09:51:29.000 084 12532.45 59.80 54776.57 88888.00 2014-03-25 09:51:29.125 084 12532.40 59.80 54776.57 88888.00 2014-03-25 09:51:29.250 084 12532.30 59.80 54776.57 88888.00 2014-03-25 09:51:29.375 084 12532.33 59.80 54776.55 88888.00 2014-03-25 09:51:29.500 084 12532.40 59.83 54776.57 88888.00 2014-03-25 09:51:29.625 084 12532.42 59.83 54776.57 88888.00 2014-03-25 09:51:29.750 084 12532.35 59.83 54776.55 88888.00 2014-03-25 09:51:29.875 084 12532.38 59.80 54776.53 88888.00 2014-03-25 09:51:30.000 084 12532.38 59.83 54776.50 88888.00 2014-03-25 09:51:30.125 084 12532.38 59.85 54776.53 88888.00 2014-03-25 09:51:30.250 084 12532.40 59.80 54776.55 88888.00 2014-03-25 09:51:30.375 084 12532.42 59.83 54776.53 88888.00 2014-03-25 09:51:30.500 084 12532.42 59.80 54776.55 88888.00 2014-03-25 09:51:30.625 084 12532.42 59.83 54776.55 88888.00 2014-03-25 09:51:30.750 084 12532.45 59.83 54776.53 88888.00 2014-03-25 09:51:30.875 084 12532.48 59.83 54776.55 88888.00 2014-03-25 09:51:31.000 084 12532.50 59.85 54776.53 88888.00 2014-03-25 09:51:31.125 084 12532.50 59.85 54776.55 88888.00 2014-03-25 09:51:31.250 084 12532.45 59.83 54776.53 88888.00 2014-03-25 09:51:31.375 084 12532.40 59.80 54776.50 88888.00 2014-03-25 09:51:31.500 084 12532.45 59.80 54776.53 88888.00 2014-03-25 09:51:31.625 084 12532.50 59.80 54776.53 88888.00 2014-03-25 09:51:31.750 084 12532.52 59.83 54776.53 88888.00 2014-03-25 09:51:31.875 084 12532.50 59.85 54776.55 88888.00 2014-03-25 09:51:32.000 084 12532.48 59.83 54776.53 88888.00 2014-03-25 09:51:32.125 084 12532.45 59.85 54776.55 88888.00 2014-03-25 09:51:32.250 084 12532.42 59.88 54776.55 88888.00 2014-03-25 09:51:32.375 084 12532.42 59.88 54776.55 88888.00 2014-03-25 09:51:32.500 084 12532.42 59.85 54776.57 88888.00 2014-03-25 09:51:32.625 084 12532.45 59.83 54776.55 88888.00 2014-03-25 09:51:32.750 084 12532.52 59.85 54776.57 88888.00 2014-03-25 09:51:32.875 084 12532.42 59.83 54776.50 88888.00 2014-03-25 09:51:33.000 084 12532.38 59.80 54776.50 88888.00 2014-03-25 09:51:33.125 084 12532.40 59.80 54776.55 88888.00 2014-03-25 09:51:33.250 084 12532.38 59.83 54776.53 88888.00 2014-03-25 09:51:33.375 084 12532.38 59.83 54776.53 88888.00 2014-03-25 09:51:33.500 084 12532.38 59.83 54776.53 88888.00 2014-03-25 09:51:33.625 084 12532.40 59.83 54776.55 88888.00 2014-03-25 09:51:33.750 084 12532.40 59.80 54776.53 88888.00 2014-03-25 09:51:33.875 084 12532.42 59.83 54776.53 88888.00 2014-03-25 09:51:34.000 084 12532.50 59.88 54776.55 88888.00 2014-03-25 09:51:34.125 084 12532.52 59.88 54776.55 88888.00 2014-03-25 09:51:34.250 084 12532.45 59.80 54776.55 88888.00 2014-03-25 09:51:34.375 084 12532.50 59.80 54776.53 88888.00 2014-03-25 09:51:34.500 084 12532.50 59.83 54776.55 88888.00 2014-03-25 09:51:34.625 084 12532.48 59.83 54776.55 88888.00 2014-03-25 09:51:34.750 084 12532.40 59.85 54776.57 88888.00 2014-03-25 09:51:34.875 084 12532.45 59.85 54776.57 88888.00 2014-03-25 09:51:35.000 084 12532.52 59.85 54776.55 88888.00 2014-03-25 09:51:35.125 084 12532.50 59.85 54776.55 88888.00 2014-03-25 09:51:35.250 084 12532.45 59.80 54776.55 88888.00 2014-03-25 09:51:35.375 084 12532.45 59.83 54776.55 88888.00 2014-03-25 09:51:35.500 084 12532.50 59.85 54776.55 88888.00 2014-03-25 09:51:35.625 084 12532.40 59.85 54776.55 88888.00 2014-03-25 09:51:35.750 084 12532.38 59.85 54776.55 88888.00 2014-03-25 09:51:35.875 084 12532.38 59.85 54776.55 88888.00 2014-03-25 09:51:36.000 084 12532.35 59.85 54776.50 88888.00 2014-03-25 09:51:36.125 084 12532.35 59.83 54776.50 88888.00 2014-03-25 09:51:36.250 084 12532.30 59.85 54776.53 88888.00 2014-03-25 09:51:36.375 084 12532.35 59.88 54776.53 88888.00 2014-03-25 09:51:36.500 084 12532.48 59.88 54776.55 88888.00 2014-03-25 09:51:36.625 084 12532.48 59.88 54776.53 88888.00 2014-03-25 09:51:36.750 084 12532.40 59.90 54776.53 88888.00 2014-03-25 09:51:36.875 084 12532.33 59.88 54776.55 88888.00 2014-03-25 09:51:37.000 084 12532.30 59.85 54776.53 88888.00 2014-03-25 09:51:37.125 084 12532.30 59.85 54776.53 88888.00 2014-03-25 09:51:37.250 084 12532.35 59.85 54776.53 88888.00 2014-03-25 09:51:37.375 084 12532.40 59.85 54776.53 88888.00 2014-03-25 09:51:37.500 084 12532.40 59.83 54776.50 88888.00 2014-03-25 09:51:37.625 084 12532.38 59.83 54776.47 88888.00 2014-03-25 09:51:37.750 084 12532.40 59.88 54776.53 88888.00 2014-03-25 09:51:37.875 084 12532.42 59.88 54776.50 88888.00 2014-03-25 09:51:38.000 084 12532.38 59.83 54776.45 88888.00 2014-03-25 09:51:38.125 084 12532.40 59.88 54776.50 88888.00 2014-03-25 09:51:38.250 084 12532.38 59.90 54776.55 88888.00 2014-03-25 09:51:38.375 084 12532.40 59.85 54776.53 88888.00 2014-03-25 09:51:38.500 084 12532.45 59.85 54776.53 88888.00 2014-03-25 09:51:38.625 084 12532.48 59.88 54776.53 88888.00 2014-03-25 09:51:38.750 084 12532.48 59.90 54776.53 88888.00 2014-03-25 09:51:38.875 084 12532.45 59.85 54776.55 88888.00 2014-03-25 09:51:39.000 084 12532.40 59.85 54776.50 88888.00 2014-03-25 09:51:39.125 084 12532.33 59.83 54776.50 88888.00 2014-03-25 09:51:39.250 084 12532.42 59.83 54776.50 88888.00 2014-03-25 09:51:39.375 084 12532.52 59.83 54776.47 88888.00 2014-03-25 09:51:39.500 084 12532.45 59.90 54776.50 88888.00 2014-03-25 09:51:39.625 084 12532.35 59.90 54776.50 88888.00 2014-03-25 09:51:39.750 084 12532.33 59.90 54776.53 88888.00 2014-03-25 09:51:39.875 084 12532.38 59.92 54776.50 88888.00 2014-03-25 09:51:40.000 084 12532.35 59.90 54776.50 88888.00 2014-03-25 09:51:40.125 084 12532.33 59.90 54776.53 88888.00 2014-03-25 09:51:40.250 084 12532.30 59.88 54776.55 88888.00 2014-03-25 09:51:40.375 084 12532.30 59.88 54776.53 88888.00 2014-03-25 09:51:40.500 084 12532.25 59.90 54776.55 88888.00 2014-03-25 09:51:40.625 084 12532.27 59.90 54776.53 88888.00 2014-03-25 09:51:40.750 084 12532.38 59.92 54776.55 88888.00 2014-03-25 09:51:40.875 084 12532.38 59.90 54776.53 88888.00 2014-03-25 09:51:41.000 084 12532.27 59.90 54776.53 88888.00 2014-03-25 09:51:41.125 084 12532.30 59.90 54776.55 88888.00 2014-03-25 09:51:41.250 084 12532.33 59.88 54776.55 88888.00 2014-03-25 09:51:41.375 084 12532.30 59.85 54776.50 88888.00 2014-03-25 09:51:41.500 084 12532.27 59.85 54776.50 88888.00 2014-03-25 09:51:41.625 084 12532.35 59.85 54776.50 88888.00 2014-03-25 09:51:41.750 084 12532.38 59.90 54776.50 88888.00 2014-03-25 09:51:41.875 084 12532.38 59.92 54776.47 88888.00 2014-03-25 09:51:42.000 084 12532.40 59.90 54776.47 88888.00 2014-03-25 09:51:42.125 084 12532.38 59.90 54776.47 88888.00 2014-03-25 09:51:42.250 084 12532.30 59.85 54776.50 88888.00 2014-03-25 09:51:42.375 084 12532.30 59.88 54776.50 88888.00 2014-03-25 09:51:42.500 084 12532.33 59.90 54776.50 88888.00 2014-03-25 09:51:42.625 084 12532.35 59.90 54776.50 88888.00 2014-03-25 09:51:42.750 084 12532.33 59.90 54776.55 88888.00 2014-03-25 09:51:42.875 084 12532.35 59.88 54776.55 88888.00 2014-03-25 09:51:43.000 084 12532.38 59.88 54776.50 88888.00 2014-03-25 09:51:43.125 084 12532.38 59.88 54776.50 88888.00 2014-03-25 09:51:43.250 084 12532.40 59.88 54776.53 88888.00 2014-03-25 09:51:43.375 084 12532.42 59.88 54776.50 88888.00 2014-03-25 09:51:43.500 084 12532.48 59.85 54776.50 88888.00 2014-03-25 09:51:43.625 084 12532.48 59.88 54776.53 88888.00 2014-03-25 09:51:43.750 084 12532.48 59.88 54776.47 88888.00 2014-03-25 09:51:43.875 084 12532.48 59.90 54776.50 88888.00 2014-03-25 09:51:44.000 084 12532.40 59.90 54776.50 88888.00 2014-03-25 09:51:44.125 084 12532.33 59.90 54776.50 88888.00 2014-03-25 09:51:44.250 084 12532.38 59.90 54776.53 88888.00 2014-03-25 09:51:44.375 084 12532.40 59.90 54776.53 88888.00 2014-03-25 09:51:44.500 084 12532.45 59.90 54776.50 88888.00 2014-03-25 09:51:44.625 084 12532.45 59.92 54776.53 88888.00 2014-03-25 09:51:44.750 084 12532.42 59.95 54776.53 88888.00 2014-03-25 09:51:44.875 084 12532.38 59.92 54776.53 88888.00 2014-03-25 09:51:45.000 084 12532.38 59.90 54776.53 88888.00 2014-03-25 09:51:45.125 084 12532.38 59.88 54776.53 88888.00 2014-03-25 09:51:45.250 084 12532.35 59.92 54776.53 88888.00 2014-03-25 09:51:45.375 084 12532.45 59.90 54776.55 88888.00 2014-03-25 09:51:45.500 084 12532.50 59.92 54776.53 88888.00 2014-03-25 09:51:45.625 084 12532.50 59.92 54776.47 88888.00 2014-03-25 09:51:45.750 084 12532.48 59.90 54776.47 88888.00 2014-03-25 09:51:45.875 084 12532.40 59.90 54776.50 88888.00 2014-03-25 09:51:46.000 084 12532.42 59.88 54776.50 88888.00 2014-03-25 09:51:46.125 084 12532.52 59.88 54776.50 88888.00 2014-03-25 09:51:46.250 084 12532.52 59.88 54776.50 88888.00 2014-03-25 09:51:46.375 084 12532.45 59.83 54776.47 88888.00 2014-03-25 09:51:46.500 084 12532.45 59.85 54776.50 88888.00 2014-03-25 09:51:46.625 084 12532.50 59.88 54776.50 88888.00 2014-03-25 09:51:46.750 084 12532.55 59.92 54776.50 88888.00 2014-03-25 09:51:46.875 084 12532.50 59.92 54776.53 88888.00 2014-03-25 09:51:47.000 084 12532.45 59.92 54776.50 88888.00 2014-03-25 09:51:47.125 084 12532.38 59.92 54776.53 88888.00 2014-03-25 09:51:47.250 084 12532.38 59.92 54776.53 88888.00 2014-03-25 09:51:47.375 084 12532.45 59.90 54776.50 88888.00 2014-03-25 09:51:47.500 084 12532.48 59.92 54776.50 88888.00 2014-03-25 09:51:47.625 084 12532.45 59.90 54776.50 88888.00 2014-03-25 09:51:47.750 084 12532.50 59.90 54776.53 88888.00 2014-03-25 09:51:47.875 084 12532.55 59.92 54776.53 88888.00 2014-03-25 09:51:48.000 084 12532.50 59.92 54776.50 88888.00 2014-03-25 09:51:48.125 084 12532.45 59.92 54776.53 88888.00 2014-03-25 09:51:48.250 084 12532.42 59.95 54776.57 88888.00 2014-03-25 09:51:48.375 084 12532.55 59.98 54776.57 88888.00 2014-03-25 09:51:48.500 084 12532.52 59.95 54776.55 88888.00 2014-03-25 09:51:48.625 084 12532.50 59.90 54776.50 88888.00 2014-03-25 09:51:48.750 084 12532.48 59.90 54776.53 88888.00 2014-03-25 09:51:48.875 084 12532.45 59.90 54776.47 88888.00 2014-03-25 09:51:49.000 084 12532.50 59.90 54776.53 88888.00 2014-03-25 09:51:49.125 084 12532.45 59.92 54776.53 88888.00 2014-03-25 09:51:49.250 084 12532.40 59.92 54776.50 88888.00 2014-03-25 09:51:49.375 084 12532.38 59.90 54776.47 88888.00 2014-03-25 09:51:49.500 084 12532.35 59.90 54776.47 88888.00 2014-03-25 09:51:49.625 084 12532.40 59.90 54776.47 88888.00 2014-03-25 09:51:49.750 084 12532.42 59.92 54776.47 88888.00 2014-03-25 09:51:49.875 084 12532.42 59.90 54776.47 88888.00 2014-03-25 09:51:50.000 084 12532.40 59.95 54776.47 88888.00 2014-03-25 09:51:50.125 084 12532.42 59.95 54776.50 88888.00 2014-03-25 09:51:50.250 084 12532.45 59.90 54776.45 88888.00 2014-03-25 09:51:50.375 084 12532.50 59.92 54776.50 88888.00 2014-03-25 09:51:50.500 084 12532.52 59.95 54776.53 88888.00 2014-03-25 09:51:50.625 084 12532.50 59.92 54776.50 88888.00 2014-03-25 09:51:50.750 084 12532.45 59.90 54776.47 88888.00 2014-03-25 09:51:50.875 084 12532.42 59.90 54776.47 88888.00 2014-03-25 09:51:51.000 084 12532.48 59.90 54776.45 88888.00 2014-03-25 09:51:51.125 084 12532.50 59.88 54776.47 88888.00 2014-03-25 09:51:51.250 084 12532.52 59.92 54776.50 88888.00 2014-03-25 09:51:51.375 084 12532.55 59.92 54776.47 88888.00 2014-03-25 09:51:51.500 084 12532.55 59.90 54776.47 88888.00 2014-03-25 09:51:51.625 084 12532.50 59.90 54776.50 88888.00 2014-03-25 09:51:51.750 084 12532.40 59.95 54776.50 88888.00 2014-03-25 09:51:51.875 084 12532.33 59.92 54776.45 88888.00 2014-03-25 09:51:52.000 084 12532.33 59.90 54776.43 88888.00 2014-03-25 09:51:52.125 084 12532.30 59.92 54776.45 88888.00 2014-03-25 09:51:52.250 084 12532.33 59.92 54776.47 88888.00 2014-03-25 09:51:52.375 084 12532.42 59.92 54776.47 88888.00 2014-03-25 09:51:52.500 084 12532.48 59.95 54776.50 88888.00 2014-03-25 09:51:52.625 084 12532.50 59.90 54776.50 88888.00 2014-03-25 09:51:52.750 084 12532.50 59.88 54776.47 88888.00 2014-03-25 09:51:52.875 084 12532.40 59.90 54776.45 88888.00 2014-03-25 09:51:53.000 084 12532.40 59.88 54776.45 88888.00 2014-03-25 09:51:53.125 084 12532.40 59.90 54776.47 88888.00 2014-03-25 09:51:53.250 084 12532.40 59.88 54776.47 88888.00 2014-03-25 09:51:53.375 084 12532.42 59.90 54776.47 88888.00 2014-03-25 09:51:53.500 084 12532.38 59.90 54776.47 88888.00 2014-03-25 09:51:53.625 084 12532.38 59.92 54776.45 88888.00 2014-03-25 09:51:53.750 084 12532.33 59.90 54776.43 88888.00 2014-03-25 09:51:53.875 084 12532.33 59.88 54776.43 88888.00 2014-03-25 09:51:54.000 084 12532.40 59.88 54776.43 88888.00 2014-03-25 09:51:54.125 084 12532.48 59.90 54776.45 88888.00 2014-03-25 09:51:54.250 084 12532.45 59.90 54776.47 88888.00 2014-03-25 09:51:54.375 084 12532.42 59.92 54776.47 88888.00 2014-03-25 09:51:54.500 084 12532.33 59.92 54776.47 88888.00 2014-03-25 09:51:54.625 084 12532.40 59.92 54776.50 88888.00 2014-03-25 09:51:54.750 084 12532.42 59.92 54776.47 88888.00 2014-03-25 09:51:54.875 084 12532.42 59.92 54776.47 88888.00 2014-03-25 09:51:55.000 084 12532.42 59.92 54776.47 88888.00 2014-03-25 09:51:55.125 084 12532.40 59.90 54776.47 88888.00 2014-03-25 09:51:55.250 084 12532.38 59.88 54776.47 88888.00 2014-03-25 09:51:55.375 084 12532.40 59.90 54776.47 88888.00 2014-03-25 09:51:55.500 084 12532.38 59.90 54776.47 88888.00 2014-03-25 09:51:55.625 084 12532.38 59.88 54776.47 88888.00 2014-03-25 09:51:55.750 084 12532.40 59.90 54776.45 88888.00 2014-03-25 09:51:55.875 084 12532.40 59.90 54776.43 88888.00 2014-03-25 09:51:56.000 084 12532.40 59.88 54776.43 88888.00 2014-03-25 09:51:56.125 084 12532.38 59.90 54776.45 88888.00 2014-03-25 09:51:56.250 084 12532.40 59.88 54776.43 88888.00 2014-03-25 09:51:56.375 084 12532.40 59.90 54776.45 88888.00 2014-03-25 09:51:56.500 084 12532.45 59.90 54776.43 88888.00 2014-03-25 09:51:56.625 084 12532.42 59.88 54776.45 88888.00 2014-03-25 09:51:56.750 084 12532.42 59.90 54776.45 88888.00 2014-03-25 09:51:56.875 084 12532.40 59.90 54776.45 88888.00 2014-03-25 09:51:57.000 084 12532.38 59.90 54776.45 88888.00 2014-03-25 09:51:57.125 084 12532.35 59.90 54776.45 88888.00 2014-03-25 09:51:57.250 084 12532.35 59.90 54776.45 88888.00 2014-03-25 09:51:57.375 084 12532.33 59.88 54776.43 88888.00 2014-03-25 09:51:57.500 084 12532.35 59.88 54776.45 88888.00 2014-03-25 09:51:57.625 084 12532.38 59.88 54776.45 88888.00 2014-03-25 09:51:57.750 084 12532.42 59.90 54776.45 88888.00 2014-03-25 09:51:57.875 084 12532.42 59.90 54776.45 88888.00 2014-03-25 09:51:58.000 084 12532.40 59.92 54776.45 88888.00 2014-03-25 09:51:58.125 084 12532.40 59.92 54776.50 88888.00 2014-03-25 09:51:58.250 084 12532.40 59.90 54776.50 88888.00 2014-03-25 09:51:58.375 084 12532.50 59.92 54776.47 88888.00 2014-03-25 09:51:58.500 084 12532.48 59.92 54776.47 88888.00 2014-03-25 09:51:58.625 084 12532.42 59.90 54776.45 88888.00 2014-03-25 09:51:58.750 084 12532.33 59.90 54776.45 88888.00 2014-03-25 09:51:58.875 084 12532.38 59.92 54776.45 88888.00 2014-03-25 09:51:59.000 084 12532.45 59.92 54776.45 88888.00 2014-03-25 09:51:59.125 084 12532.48 59.92 54776.50 88888.00 2014-03-25 09:51:59.250 084 12532.45 59.92 54776.47 88888.00 2014-03-25 09:51:59.375 084 12532.48 59.90 54776.47 88888.00 2014-03-25 09:51:59.500 084 12532.48 59.88 54776.47 88888.00 2014-03-25 09:51:59.625 084 12532.55 59.90 54776.47 88888.00 2014-03-25 09:51:59.750 084 12532.50 59.85 54776.45 88888.00 2014-03-25 09:51:59.875 084 12532.48 59.85 54776.47 88888.00 2014-03-25 09:52:00.000 084 12532.45 59.88 54776.47 88888.00 2014-03-25 09:52:00.125 084 12532.48 59.90 54776.47 88888.00 2014-03-25 09:52:00.250 084 12532.48 59.88 54776.50 88888.00 2014-03-25 09:52:00.375 084 12532.52 59.88 54776.50 88888.00 2014-03-25 09:52:00.500 084 12532.55 59.88 54776.47 88888.00 2014-03-25 09:52:00.625 084 12532.60 59.88 54776.43 88888.00 2014-03-25 09:52:00.750 084 12532.55 59.90 54776.45 88888.00 2014-03-25 09:52:00.875 084 12532.55 59.90 54776.45 88888.00 2014-03-25 09:52:01.000 084 12532.50 59.88 54776.45 88888.00 2014-03-25 09:52:01.125 084 12532.48 59.85 54776.47 88888.00 2014-03-25 09:52:01.250 084 12532.45 59.85 54776.45 88888.00 2014-03-25 09:52:01.375 084 12532.55 59.85 54776.45 88888.00 2014-03-25 09:52:01.500 084 12532.55 59.88 54776.45 88888.00 2014-03-25 09:52:01.625 084 12532.52 59.88 54776.45 88888.00 2014-03-25 09:52:01.750 084 12532.48 59.88 54776.45 88888.00 2014-03-25 09:52:01.875 084 12532.50 59.90 54776.47 88888.00 2014-03-25 09:52:02.000 084 12532.55 59.95 54776.47 88888.00 2014-03-25 09:52:02.125 084 12532.60 59.95 54776.47 88888.00 2014-03-25 09:52:02.250 084 12532.60 59.90 54776.45 88888.00 2014-03-25 09:52:02.375 084 12532.60 59.90 54776.45 88888.00 2014-03-25 09:52:02.500 084 12532.48 59.90 54776.45 88888.00 2014-03-25 09:52:02.625 084 12532.50 59.88 54776.45 88888.00 2014-03-25 09:52:02.750 084 12532.52 59.88 54776.45 88888.00 2014-03-25 09:52:02.875 084 12532.48 59.90 54776.43 88888.00 2014-03-25 09:52:03.000 084 12532.50 59.90 54776.43 88888.00 2014-03-25 09:52:03.125 084 12532.50 59.92 54776.47 88888.00 2014-03-25 09:52:03.250 084 12532.50 59.90 54776.47 88888.00 2014-03-25 09:52:03.375 084 12532.52 59.92 54776.47 88888.00 2014-03-25 09:52:03.500 084 12532.55 59.92 54776.43 88888.00 2014-03-25 09:52:03.625 084 12532.50 59.90 54776.43 88888.00 2014-03-25 09:52:03.750 084 12532.50 59.90 54776.43 88888.00 2014-03-25 09:52:03.875 084 12532.50 59.90 54776.43 88888.00 2014-03-25 09:52:04.000 084 12532.52 59.90 54776.43 88888.00 2014-03-25 09:52:04.125 084 12532.52 59.90 54776.43 88888.00 2014-03-25 09:52:04.250 084 12532.45 59.90 54776.43 88888.00 2014-03-25 09:52:04.375 084 12532.50 59.92 54776.43 88888.00 2014-03-25 09:52:04.500 084 12532.58 59.90 54776.45 88888.00 2014-03-25 09:52:04.625 084 12532.58 59.92 54776.45 88888.00 2014-03-25 09:52:04.750 084 12532.50 59.90 54776.43 88888.00 2014-03-25 09:52:04.875 084 12532.50 59.90 54776.45 88888.00 2014-03-25 09:52:05.000 084 12532.45 59.90 54776.45 88888.00 2014-03-25 09:52:05.125 084 12532.48 59.88 54776.43 88888.00 2014-03-25 09:52:05.250 084 12532.40 59.90 54776.45 88888.00 2014-03-25 09:52:05.375 084 12532.35 59.90 54776.45 88888.00 2014-03-25 09:52:05.500 084 12532.38 59.90 54776.43 88888.00 2014-03-25 09:52:05.625 084 12532.33 59.90 54776.43 88888.00 2014-03-25 09:52:05.750 084 12532.40 59.90 54776.43 88888.00 2014-03-25 09:52:05.875 084 12532.42 59.90 54776.45 88888.00 2014-03-25 09:52:06.000 084 12532.42 59.92 54776.43 88888.00 2014-03-25 09:52:06.125 084 12532.42 59.90 54776.43 88888.00 2014-03-25 09:52:06.250 084 12532.40 59.90 54776.43 88888.00 2014-03-25 09:52:06.375 084 12532.42 59.90 54776.43 88888.00 2014-03-25 09:52:06.500 084 12532.42 59.90 54776.43 88888.00 2014-03-25 09:52:06.625 084 12532.40 59.90 54776.43 88888.00 2014-03-25 09:52:06.750 084 12532.50 59.92 54776.43 88888.00 2014-03-25 09:52:06.875 084 12532.50 59.92 54776.43 88888.00 2014-03-25 09:52:07.000 084 12532.48 59.92 54776.40 88888.00 2014-03-25 09:52:07.125 084 12532.55 59.90 54776.43 88888.00 2014-03-25 09:52:07.250 084 12532.50 59.85 54776.45 88888.00 2014-03-25 09:52:07.375 084 12532.52 59.90 54776.45 88888.00 2014-03-25 09:52:07.500 084 12532.45 59.92 54776.45 88888.00 2014-03-25 09:52:07.625 084 12532.42 59.92 54776.43 88888.00 2014-03-25 09:52:07.750 084 12532.42 59.90 54776.43 88888.00 2014-03-25 09:52:07.875 084 12532.45 59.88 54776.45 88888.00 2014-03-25 09:52:08.000 084 12532.48 59.90 54776.45 88888.00 2014-03-25 09:52:08.125 084 12532.42 59.92 54776.43 88888.00 2014-03-25 09:52:08.250 084 12532.40 59.88 54776.43 88888.00 2014-03-25 09:52:08.375 084 12532.48 59.88 54776.40 88888.00 2014-03-25 09:52:08.500 084 12532.48 59.90 54776.43 88888.00 2014-03-25 09:52:08.625 084 12532.50 59.90 54776.43 88888.00 2014-03-25 09:52:08.750 084 12532.50 59.88 54776.43 88888.00 2014-03-25 09:52:08.875 084 12532.52 59.85 54776.40 88888.00 2014-03-25 09:52:09.000 084 12532.48 59.88 54776.40 88888.00 2014-03-25 09:52:09.125 084 12532.42 59.88 54776.45 88888.00 2014-03-25 09:52:09.250 084 12532.42 59.88 54776.43 88888.00 2014-03-25 09:52:09.375 084 12532.50 59.92 54776.43 88888.00 2014-03-25 09:52:09.500 084 12532.48 59.90 54776.43 88888.00 2014-03-25 09:52:09.625 084 12532.48 59.90 54776.43 88888.00 2014-03-25 09:52:09.750 084 12532.52 59.92 54776.43 88888.00 2014-03-25 09:52:09.875 084 12532.50 59.90 54776.43 88888.00 2014-03-25 09:52:10.000 084 12532.48 59.90 54776.43 88888.00 2014-03-25 09:52:10.125 084 12532.55 59.90 54776.43 88888.00 2014-03-25 09:52:10.250 084 12532.50 59.85 54776.40 88888.00 2014-03-25 09:52:10.375 084 12532.50 59.88 54776.40 88888.00 2014-03-25 09:52:10.500 084 12532.52 59.90 54776.43 88888.00 2014-03-25 09:52:10.625 084 12532.58 59.88 54776.43 88888.00 2014-03-25 09:52:10.750 084 12532.55 59.90 54776.43 88888.00 2014-03-25 09:52:10.875 084 12532.55 59.88 54776.43 88888.00 2014-03-25 09:52:11.000 084 12532.58 59.88 54776.40 88888.00 2014-03-25 09:52:11.125 084 12532.50 59.88 54776.43 88888.00 2014-03-25 09:52:11.250 084 12532.48 59.85 54776.40 88888.00 2014-03-25 09:52:11.375 084 12532.50 59.85 54776.40 88888.00 2014-03-25 09:52:11.500 084 12532.48 59.88 54776.43 88888.00 2014-03-25 09:52:11.625 084 12532.45 59.88 54776.45 88888.00 2014-03-25 09:52:11.750 084 12532.45 59.88 54776.45 88888.00 2014-03-25 09:52:11.875 084 12532.42 59.88 54776.45 88888.00 2014-03-25 09:52:12.000 084 12532.45 59.88 54776.43 88888.00 2014-03-25 09:52:12.125 084 12532.48 59.90 54776.43 88888.00 2014-03-25 09:52:12.250 084 12532.50 59.88 54776.47 88888.00 2014-03-25 09:52:12.375 084 12532.58 59.90 54776.47 88888.00 2014-03-25 09:52:12.500 084 12532.52 59.90 54776.47 88888.00 2014-03-25 09:52:12.625 084 12532.52 59.88 54776.45 88888.00 2014-03-25 09:52:12.750 084 12532.48 59.88 54776.43 88888.00 2014-03-25 09:52:12.875 084 12532.35 59.88 54776.43 88888.00 2014-03-25 09:52:13.000 084 12532.42 59.88 54776.40 88888.00 2014-03-25 09:52:13.125 084 12532.42 59.88 54776.40 88888.00 2014-03-25 09:52:13.250 084 12532.48 59.83 54776.40 88888.00 2014-03-25 09:52:13.375 084 12532.48 59.83 54776.40 88888.00 2014-03-25 09:52:13.500 084 12532.48 59.83 54776.40 88888.00 2014-03-25 09:52:13.625 084 12532.55 59.88 54776.43 88888.00 2014-03-25 09:52:13.750 084 12532.58 59.90 54776.43 88888.00 2014-03-25 09:52:13.875 084 12532.58 59.90 54776.43 88888.00 2014-03-25 09:52:14.000 084 12532.58 59.88 54776.40 88888.00 2014-03-25 09:52:14.125 084 12532.60 59.85 54776.45 88888.00 2014-03-25 09:52:14.250 084 12532.55 59.88 54776.40 88888.00 2014-03-25 09:52:14.375 084 12532.58 59.85 54776.40 88888.00 2014-03-25 09:52:14.500 084 12532.60 59.85 54776.38 88888.00 2014-03-25 09:52:14.625 084 12532.58 59.83 54776.38 88888.00 2014-03-25 09:52:14.750 084 12532.62 59.85 54776.38 88888.00 2014-03-25 09:52:14.875 084 12532.67 59.85 54776.38 88888.00 2014-03-25 09:52:15.000 084 12532.58 59.83 54776.38 88888.00 2014-03-25 09:52:15.125 084 12532.70 59.88 54776.40 88888.00 2014-03-25 09:52:15.250 084 12532.73 59.85 54776.43 88888.00 2014-03-25 09:52:15.375 084 12532.67 59.85 54776.43 88888.00 2014-03-25 09:52:15.500 084 12532.62 59.83 54776.43 88888.00 2014-03-25 09:52:15.625 084 12532.70 59.88 54776.43 88888.00 2014-03-25 09:52:15.750 084 12532.70 59.88 54776.40 88888.00 2014-03-25 09:52:15.875 084 12532.70 59.88 54776.43 88888.00 2014-03-25 09:52:16.000 084 12532.73 59.88 54776.40 88888.00 2014-03-25 09:52:16.125 084 12532.73 59.85 54776.40 88888.00 2014-03-25 09:52:16.250 084 12532.65 59.85 54776.40 88888.00 2014-03-25 09:52:16.375 084 12532.62 59.85 54776.40 88888.00 2014-03-25 09:52:16.500 084 12532.60 59.85 54776.40 88888.00 2014-03-25 09:52:16.625 084 12532.60 59.88 54776.43 88888.00 2014-03-25 09:52:16.750 084 12532.55 59.88 54776.40 88888.00 2014-03-25 09:52:16.875 084 12532.58 59.85 54776.40 88888.00 2014-03-25 09:52:17.000 084 12532.60 59.88 54776.40 88888.00 2014-03-25 09:52:17.125 084 12532.67 59.88 54776.43 88888.00 2014-03-25 09:52:17.250 084 12532.70 59.88 54776.45 88888.00 2014-03-25 09:52:17.375 084 12532.65 59.88 54776.40 88888.00 2014-03-25 09:52:17.500 084 12532.62 59.85 54776.40 88888.00 2014-03-25 09:52:17.625 084 12532.60 59.85 54776.40 88888.00 2014-03-25 09:52:17.750 084 12532.62 59.85 54776.40 88888.00 2014-03-25 09:52:17.875 084 12532.55 59.85 54776.43 88888.00 2014-03-25 09:52:18.000 084 12532.48 59.85 54776.38 88888.00 2014-03-25 09:52:18.125 084 12532.48 59.85 54776.38 88888.00 2014-03-25 09:52:18.250 084 12532.50 59.83 54776.40 88888.00 2014-03-25 09:52:18.375 084 12532.55 59.85 54776.43 88888.00 2014-03-25 09:52:18.500 084 12532.62 59.88 54776.43 88888.00 2014-03-25 09:52:18.625 084 12532.65 59.85 54776.38 88888.00 2014-03-25 09:52:18.750 084 12532.65 59.80 54776.38 88888.00 2014-03-25 09:52:18.875 084 12532.58 59.80 54776.38 88888.00 2014-03-25 09:52:19.000 084 12532.60 59.80 54776.38 88888.00 2014-03-25 09:52:19.125 084 12532.62 59.83 54776.38 88888.00 2014-03-25 09:52:19.250 084 12532.65 59.83 54776.35 88888.00 2014-03-25 09:52:19.375 084 12532.67 59.80 54776.35 88888.00 2014-03-25 09:52:19.500 084 12532.65 59.80 54776.38 88888.00 2014-03-25 09:52:19.625 084 12532.60 59.83 54776.38 88888.00 2014-03-25 09:52:19.750 084 12532.65 59.83 54776.40 88888.00 2014-03-25 09:52:19.875 084 12532.70 59.83 54776.40 88888.00 2014-03-25 09:52:20.000 084 12532.65 59.80 54776.38 88888.00 2014-03-25 09:52:20.125 084 12532.62 59.83 54776.40 88888.00 2014-03-25 09:52:20.250 084 12532.55 59.80 54776.40 88888.00 2014-03-25 09:52:20.375 084 12532.55 59.80 54776.38 88888.00 2014-03-25 09:52:20.500 084 12532.52 59.83 54776.40 88888.00 2014-03-25 09:52:20.625 084 12532.55 59.85 54776.40 88888.00 2014-03-25 09:52:20.750 084 12532.58 59.83 54776.38 88888.00 2014-03-25 09:52:20.875 084 12532.58 59.83 54776.38 88888.00 2014-03-25 09:52:21.000 084 12532.48 59.80 54776.38 88888.00 2014-03-25 09:52:21.125 084 12532.50 59.80 54776.40 88888.00 2014-03-25 09:52:21.250 084 12532.50 59.80 54776.43 88888.00 2014-03-25 09:52:21.375 084 12532.55 59.80 54776.45 88888.00 2014-03-25 09:52:21.500 084 12532.52 59.80 54776.43 88888.00 2014-03-25 09:52:21.625 084 12532.52 59.83 54776.40 88888.00 2014-03-25 09:52:21.750 084 12532.50 59.80 54776.43 88888.00 2014-03-25 09:52:21.875 084 12532.42 59.75 54776.45 88888.00 2014-03-25 09:52:22.000 084 12532.45 59.77 54776.40 88888.00 2014-03-25 09:52:22.125 084 12532.52 59.77 54776.43 88888.00 2014-03-25 09:52:22.250 084 12532.52 59.75 54776.45 88888.00 2014-03-25 09:52:22.375 084 12532.58 59.77 54776.38 88888.00 2014-03-25 09:52:22.500 084 12532.58 59.75 54776.40 88888.00 2014-03-25 09:52:22.625 084 12532.58 59.75 54776.40 88888.00 2014-03-25 09:52:22.750 084 12532.62 59.77 54776.43 88888.00 2014-03-25 09:52:22.875 084 12532.60 59.77 54776.43 88888.00 2014-03-25 09:52:23.000 084 12532.60 59.77 54776.40 88888.00 2014-03-25 09:52:23.125 084 12532.62 59.75 54776.40 88888.00 2014-03-25 09:52:23.250 084 12532.55 59.75 54776.40 88888.00 2014-03-25 09:52:23.375 084 12532.55 59.77 54776.43 88888.00 2014-03-25 09:52:23.500 084 12532.60 59.80 54776.45 88888.00 2014-03-25 09:52:23.625 084 12532.58 59.80 54776.43 88888.00 2014-03-25 09:52:23.750 084 12532.60 59.80 54776.43 88888.00 2014-03-25 09:52:23.875 084 12532.62 59.80 54776.43 88888.00 2014-03-25 09:52:24.000 084 12532.58 59.80 54776.40 88888.00 2014-03-25 09:52:24.125 084 12532.48 59.80 54776.38 88888.00 2014-03-25 09:52:24.250 084 12532.48 59.80 54776.40 88888.00 2014-03-25 09:52:24.375 084 12532.52 59.80 54776.38 88888.00 2014-03-25 09:52:24.500 084 12532.58 59.83 54776.40 88888.00 2014-03-25 09:52:24.625 084 12532.55 59.80 54776.43 88888.00 2014-03-25 09:52:24.750 084 12532.52 59.80 54776.43 88888.00 2014-03-25 09:52:24.875 084 12532.48 59.83 54776.43 88888.00 2014-03-25 09:52:25.000 084 12532.55 59.83 54776.43 88888.00 2014-03-25 09:52:25.125 084 12532.60 59.80 54776.45 88888.00 2014-03-25 09:52:25.250 084 12532.58 59.77 54776.43 88888.00 2014-03-25 09:52:25.375 084 12532.55 59.80 54776.40 88888.00 2014-03-25 09:52:25.500 084 12532.55 59.83 54776.43 88888.00 2014-03-25 09:52:25.625 084 12532.58 59.85 54776.43 88888.00 2014-03-25 09:52:25.750 084 12532.58 59.83 54776.43 88888.00 2014-03-25 09:52:25.875 084 12532.65 59.77 54776.40 88888.00 2014-03-25 09:52:26.000 084 12532.67 59.75 54776.40 88888.00 2014-03-25 09:52:26.125 084 12532.65 59.75 54776.40 88888.00 2014-03-25 09:52:26.250 084 12532.62 59.75 54776.40 88888.00 2014-03-25 09:52:26.375 084 12532.62 59.80 54776.43 88888.00 2014-03-25 09:52:26.500 084 12532.60 59.77 54776.45 88888.00 2014-03-25 09:52:26.625 084 12532.62 59.77 54776.40 88888.00 2014-03-25 09:52:26.750 084 12532.62 59.77 54776.38 88888.00 2014-03-25 09:52:26.875 084 12532.62 59.75 54776.40 88888.00 2014-03-25 09:52:27.000 084 12532.55 59.75 54776.35 88888.00 2014-03-25 09:52:27.125 084 12532.55 59.73 54776.38 88888.00 2014-03-25 09:52:27.250 084 12532.50 59.75 54776.43 88888.00 2014-03-25 09:52:27.375 084 12532.48 59.80 54776.43 88888.00 2014-03-25 09:52:27.500 084 12532.48 59.80 54776.43 88888.00 2014-03-25 09:52:27.625 084 12532.55 59.77 54776.40 88888.00 2014-03-25 09:52:27.750 084 12532.55 59.75 54776.40 88888.00 2014-03-25 09:52:27.875 084 12532.50 59.77 54776.40 88888.00 2014-03-25 09:52:28.000 084 12532.58 59.73 54776.38 88888.00 2014-03-25 09:52:28.125 084 12532.60 59.73 54776.40 88888.00 2014-03-25 09:52:28.250 084 12532.55 59.73 54776.40 88888.00 2014-03-25 09:52:28.375 084 12532.52 59.75 54776.40 88888.00 2014-03-25 09:52:28.500 084 12532.52 59.77 54776.38 88888.00 2014-03-25 09:52:28.625 084 12532.55 59.73 54776.38 88888.00 2014-03-25 09:52:28.750 084 12532.58 59.73 54776.38 88888.00 2014-03-25 09:52:28.875 084 12532.52 59.77 54776.38 88888.00 2014-03-25 09:52:29.000 084 12532.50 59.73 54776.35 88888.00 2014-03-25 09:52:29.125 084 12532.48 59.70 54776.35 88888.00 2014-03-25 09:52:29.250 084 12532.45 59.70 54776.38 88888.00 2014-03-25 09:52:29.375 084 12532.48 59.70 54776.40 88888.00 2014-03-25 09:52:29.500 084 12532.45 59.70 54776.40 88888.00 2014-03-25 09:52:29.625 084 12532.50 59.75 54776.38 88888.00 2014-03-25 09:52:29.750 084 12532.52 59.75 54776.40 88888.00 2014-03-25 09:52:29.875 084 12532.55 59.77 54776.40 88888.00 2014-03-25 09:52:30.000 084 12532.55 59.77 54776.38 88888.00 2014-03-25 09:52:30.125 084 12532.45 59.75 54776.35 88888.00 2014-03-25 09:52:30.250 084 12532.50 59.70 54776.40 88888.00 2014-03-25 09:52:30.375 084 12532.58 59.73 54776.40 88888.00 2014-03-25 09:52:30.500 084 12532.52 59.70 54776.38 88888.00 2014-03-25 09:52:30.625 084 12532.50 59.73 54776.40 88888.00 2014-03-25 09:52:30.750 084 12532.48 59.73 54776.40 88888.00 2014-03-25 09:52:30.875 084 12532.52 59.70 54776.38 88888.00 2014-03-25 09:52:31.000 084 12532.55 59.67 54776.35 88888.00 2014-03-25 09:52:31.125 084 12532.58 59.70 54776.40 88888.00 2014-03-25 09:52:31.250 084 12532.58 59.70 54776.43 88888.00 2014-03-25 09:52:31.375 084 12532.55 59.75 54776.43 88888.00 2014-03-25 09:52:31.500 084 12532.50 59.73 54776.40 88888.00 2014-03-25 09:52:31.625 084 12532.50 59.70 54776.40 88888.00 2014-03-25 09:52:31.750 084 12532.50 59.70 54776.40 88888.00 2014-03-25 09:52:31.875 084 12532.55 59.70 54776.40 88888.00 2014-03-25 09:52:32.000 084 12532.58 59.70 54776.43 88888.00 2014-03-25 09:52:32.125 084 12532.58 59.73 54776.40 88888.00 2014-03-25 09:52:32.250 084 12532.52 59.70 54776.40 88888.00 2014-03-25 09:52:32.375 084 12532.58 59.70 54776.40 88888.00 2014-03-25 09:52:32.500 084 12532.52 59.67 54776.40 88888.00 2014-03-25 09:52:32.625 084 12532.45 59.70 54776.40 88888.00 2014-03-25 09:52:32.750 084 12532.48 59.70 54776.38 88888.00 2014-03-25 09:52:32.875 084 12532.45 59.70 54776.38 88888.00 2014-03-25 09:52:33.000 084 12532.45 59.67 54776.35 88888.00 2014-03-25 09:52:33.125 084 12532.45 59.67 54776.40 88888.00 2014-03-25 09:52:33.250 084 12532.48 59.67 54776.40 88888.00 2014-03-25 09:52:33.375 084 12532.50 59.65 54776.40 88888.00 2014-03-25 09:52:33.500 084 12532.42 59.70 54776.40 88888.00 2014-03-25 09:52:33.625 084 12532.38 59.70 54776.40 88888.00 2014-03-25 09:52:33.750 084 12532.42 59.67 54776.40 88888.00 2014-03-25 09:52:33.875 084 12532.52 59.67 54776.43 88888.00 2014-03-25 09:52:34.000 084 12532.52 59.65 54776.43 88888.00 2014-03-25 09:52:34.125 084 12532.55 59.65 54776.45 88888.00 2014-03-25 09:52:34.250 084 12532.58 59.67 54776.43 88888.00 2014-03-25 09:52:34.375 084 12532.62 59.73 54776.43 88888.00 2014-03-25 09:52:34.500 084 12532.55 59.73 54776.40 88888.00 2014-03-25 09:52:34.625 084 12532.52 59.73 54776.40 88888.00 2014-03-25 09:52:34.750 084 12532.55 59.70 54776.40 88888.00 2014-03-25 09:52:34.875 084 12532.52 59.70 54776.40 88888.00 2014-03-25 09:52:35.000 084 12532.45 59.70 54776.40 88888.00 2014-03-25 09:52:35.125 084 12532.40 59.62 54776.40 88888.00 2014-03-25 09:52:35.250 084 12532.42 59.67 54776.43 88888.00 2014-03-25 09:52:35.375 084 12532.55 59.67 54776.40 88888.00 2014-03-25 09:52:35.500 084 12532.52 59.65 54776.38 88888.00 2014-03-25 09:52:35.625 084 12532.50 59.67 54776.38 88888.00 2014-03-25 09:52:35.750 084 12532.48 59.67 54776.35 88888.00 2014-03-25 09:52:35.875 084 12532.45 59.65 54776.38 88888.00 2014-03-25 09:52:36.000 084 12532.45 59.65 54776.38 88888.00 2014-03-25 09:52:36.125 084 12532.45 59.65 54776.40 88888.00 2014-03-25 09:52:36.250 084 12532.38 59.62 54776.40 88888.00 2014-03-25 09:52:36.375 084 12532.30 59.65 54776.38 88888.00 2014-03-25 09:52:36.500 084 12532.25 59.62 54776.38 88888.00 2014-03-25 09:52:36.625 084 12532.38 59.62 54776.38 88888.00 2014-03-25 09:52:36.750 084 12532.42 59.65 54776.40 88888.00 2014-03-25 09:52:36.875 084 12532.45 59.67 54776.40 88888.00 2014-03-25 09:52:37.000 084 12532.45 59.67 54776.38 88888.00 2014-03-25 09:52:37.125 084 12532.45 59.65 54776.40 88888.00 2014-03-25 09:52:37.250 084 12532.48 59.65 54776.40 88888.00 2014-03-25 09:52:37.375 084 12532.50 59.65 54776.43 88888.00 2014-03-25 09:52:37.500 084 12532.42 59.62 54776.40 88888.00 2014-03-25 09:52:37.625 084 12532.48 59.62 54776.40 88888.00 2014-03-25 09:52:37.750 084 12532.52 59.67 54776.40 88888.00 2014-03-25 09:52:37.875 084 12532.58 59.67 54776.38 88888.00 2014-03-25 09:52:38.000 084 12532.52 59.67 54776.38 88888.00 2014-03-25 09:52:38.125 084 12532.50 59.70 54776.38 88888.00 2014-03-25 09:52:38.250 084 12532.45 59.65 54776.38 88888.00 2014-03-25 09:52:38.375 084 12532.50 59.62 54776.38 88888.00 2014-03-25 09:52:38.500 084 12532.50 59.65 54776.35 88888.00 2014-03-25 09:52:38.625 084 12532.50 59.62 54776.38 88888.00 2014-03-25 09:52:38.750 084 12532.50 59.62 54776.35 88888.00 2014-03-25 09:52:38.875 084 12532.48 59.62 54776.38 88888.00 2014-03-25 09:52:39.000 084 12532.45 59.60 54776.35 88888.00 2014-03-25 09:52:39.125 084 12532.38 59.62 54776.38 88888.00 2014-03-25 09:52:39.250 084 12532.40 59.65 54776.38 88888.00 2014-03-25 09:52:39.375 084 12532.42 59.67 54776.38 88888.00 2014-03-25 09:52:39.500 084 12532.38 59.65 54776.38 88888.00 2014-03-25 09:52:39.625 084 12532.38 59.65 54776.40 88888.00 2014-03-25 09:52:39.750 084 12532.40 59.67 54776.40 88888.00 2014-03-25 09:52:39.875 084 12532.40 59.67 54776.38 88888.00 2014-03-25 09:52:40.000 084 12532.33 59.62 54776.38 88888.00 2014-03-25 09:52:40.125 084 12532.33 59.65 54776.40 88888.00 2014-03-25 09:52:40.250 084 12532.35 59.65 54776.40 88888.00 2014-03-25 09:52:40.375 084 12532.42 59.65 54776.40 88888.00 2014-03-25 09:52:40.500 084 12532.38 59.65 54776.40 88888.00 2014-03-25 09:52:40.625 084 12532.33 59.65 54776.43 88888.00 2014-03-25 09:52:40.750 084 12532.38 59.67 54776.40 88888.00 2014-03-25 09:52:40.875 084 12532.40 59.65 54776.40 88888.00 2014-03-25 09:52:41.000 084 12532.35 59.62 54776.40 88888.00 2014-03-25 09:52:41.125 084 12532.40 59.62 54776.40 88888.00 2014-03-25 09:52:41.250 084 12532.45 59.62 54776.43 88888.00 2014-03-25 09:52:41.375 084 12532.45 59.62 54776.38 88888.00 2014-03-25 09:52:41.500 084 12532.40 59.60 54776.38 88888.00 2014-03-25 09:52:41.625 084 12532.40 59.62 54776.38 88888.00 2014-03-25 09:52:41.750 084 12532.38 59.60 54776.35 88888.00 2014-03-25 09:52:41.875 084 12532.38 59.58 54776.38 88888.00 2014-03-25 09:52:42.000 084 12532.33 59.58 54776.38 88888.00 2014-03-25 09:52:42.125 084 12532.33 59.62 54776.40 88888.00 2014-03-25 09:52:42.250 084 12532.35 59.62 54776.35 88888.00 2014-03-25 09:52:42.375 084 12532.40 59.58 54776.35 88888.00 2014-03-25 09:52:42.500 084 12532.45 59.60 54776.38 88888.00 2014-03-25 09:52:42.625 084 12532.45 59.62 54776.38 88888.00 2014-03-25 09:52:42.750 084 12532.42 59.60 54776.38 88888.00 2014-03-25 09:52:42.875 084 12532.48 59.62 54776.38 88888.00 2014-03-25 09:52:43.000 084 12532.50 59.60 54776.35 88888.00 2014-03-25 09:52:43.125 084 12532.42 59.55 54776.35 88888.00 2014-03-25 09:52:43.250 084 12532.38 59.58 54776.40 88888.00 2014-03-25 09:52:43.375 084 12532.38 59.62 54776.38 88888.00 2014-03-25 09:52:43.500 084 12532.38 59.62 54776.38 88888.00 2014-03-25 09:52:43.625 084 12532.40 59.62 54776.40 88888.00 2014-03-25 09:52:43.750 084 12532.35 59.62 54776.40 88888.00 2014-03-25 09:52:43.875 084 12532.30 59.62 54776.43 88888.00 2014-03-25 09:52:44.000 084 12532.42 59.65 54776.40 88888.00 2014-03-25 09:52:44.125 084 12532.35 59.62 54776.38 88888.00 2014-03-25 09:52:44.250 084 12532.27 59.62 54776.38 88888.00 2014-03-25 09:52:44.375 084 12532.33 59.62 54776.40 88888.00 2014-03-25 09:52:44.500 084 12532.35 59.60 54776.38 88888.00 2014-03-25 09:52:44.625 084 12532.38 59.60 54776.38 88888.00 2014-03-25 09:52:44.750 084 12532.42 59.62 54776.40 88888.00 2014-03-25 09:52:44.875 084 12532.45 59.65 54776.40 88888.00 2014-03-25 09:52:45.000 084 12532.50 59.65 54776.38 88888.00 2014-03-25 09:52:45.125 084 12532.45 59.60 54776.38 88888.00 2014-03-25 09:52:45.250 084 12532.38 59.58 54776.38 88888.00 2014-03-25 09:52:45.375 084 12532.35 59.60 54776.40 88888.00 2014-03-25 09:52:45.500 084 12532.33 59.60 54776.40 88888.00 2014-03-25 09:52:45.625 084 12532.40 59.62 54776.40 88888.00 2014-03-25 09:52:45.750 084 12532.38 59.65 54776.38 88888.00 2014-03-25 09:52:45.875 084 12532.38 59.65 54776.38 88888.00 2014-03-25 09:52:46.000 084 12532.35 59.60 54776.35 88888.00 2014-03-25 09:52:46.125 084 12532.38 59.62 54776.40 88888.00 2014-03-25 09:52:46.250 084 12532.40 59.65 54776.43 88888.00 2014-03-25 09:52:46.375 084 12532.42 59.67 54776.40 88888.00 2014-03-25 09:52:46.500 084 12532.45 59.65 54776.35 88888.00 2014-03-25 09:52:46.625 084 12532.40 59.62 54776.38 88888.00 2014-03-25 09:52:46.750 084 12532.45 59.65 54776.38 88888.00 2014-03-25 09:52:46.875 084 12532.48 59.62 54776.38 88888.00 2014-03-25 09:52:47.000 084 12532.45 59.62 54776.35 88888.00 2014-03-25 09:52:47.125 084 12532.42 59.65 54776.38 88888.00 2014-03-25 09:52:47.250 084 12532.35 59.60 54776.35 88888.00 2014-03-25 09:52:47.375 084 12532.33 59.60 54776.35 88888.00 2014-03-25 09:52:47.500 084 12532.30 59.62 54776.35 88888.00 2014-03-25 09:52:47.625 084 12532.27 59.60 54776.38 88888.00 2014-03-25 09:52:47.750 084 12532.23 59.62 54776.38 88888.00 2014-03-25 09:52:47.875 084 12532.27 59.58 54776.38 88888.00 2014-03-25 09:52:48.000 084 12532.25 59.58 54776.38 88888.00 2014-03-25 09:52:48.125 084 12532.27 59.60 54776.38 88888.00 2014-03-25 09:52:48.250 084 12532.38 59.58 54776.38 88888.00 2014-03-25 09:52:48.375 084 12532.42 59.60 54776.38 88888.00 2014-03-25 09:52:48.500 084 12532.38 59.60 54776.38 88888.00 2014-03-25 09:52:48.625 084 12532.35 59.58 54776.38 88888.00 2014-03-25 09:52:48.750 084 12532.42 59.60 54776.35 88888.00 2014-03-25 09:52:48.875 084 12532.35 59.62 54776.38 88888.00 2014-03-25 09:52:49.000 084 12532.30 59.62 54776.35 88888.00 2014-03-25 09:52:49.125 084 12532.27 59.62 54776.35 88888.00 2014-03-25 09:52:49.250 084 12532.30 59.60 54776.35 88888.00 2014-03-25 09:52:49.375 084 12532.35 59.60 54776.35 88888.00 2014-03-25 09:52:49.500 084 12532.33 59.62 54776.35 88888.00 2014-03-25 09:52:49.625 084 12532.30 59.62 54776.38 88888.00 2014-03-25 09:52:49.750 084 12532.27 59.62 54776.38 88888.00 2014-03-25 09:52:49.875 084 12532.27 59.62 54776.38 88888.00 2014-03-25 09:52:50.000 084 12532.27 59.62 54776.38 88888.00 2014-03-25 09:52:50.125 084 12532.35 59.62 54776.38 88888.00 2014-03-25 09:52:50.250 084 12532.38 59.60 54776.40 88888.00 2014-03-25 09:52:50.375 084 12532.45 59.60 54776.38 88888.00 2014-03-25 09:52:50.500 084 12532.38 59.62 54776.38 88888.00 2014-03-25 09:52:50.625 084 12532.30 59.62 54776.38 88888.00 2014-03-25 09:52:50.750 084 12532.35 59.62 54776.38 88888.00 2014-03-25 09:52:50.875 084 12532.27 59.62 54776.38 88888.00 2014-03-25 09:52:51.000 084 12532.27 59.65 54776.38 88888.00 2014-03-25 09:52:51.125 084 12532.27 59.65 54776.40 88888.00 2014-03-25 09:52:51.250 084 12532.25 59.65 54776.40 88888.00 2014-03-25 09:52:51.375 084 12532.23 59.62 54776.43 88888.00 2014-03-25 09:52:51.500 084 12532.20 59.62 54776.40 88888.00 2014-03-25 09:52:51.625 084 12532.23 59.62 54776.40 88888.00 2014-03-25 09:52:51.750 084 12532.25 59.60 54776.43 88888.00 2014-03-25 09:52:51.875 084 12532.27 59.58 54776.40 88888.00 2014-03-25 09:52:52.000 084 12532.33 59.60 54776.38 88888.00 2014-03-25 09:52:52.125 084 12532.38 59.62 54776.38 88888.00 2014-03-25 09:52:52.250 084 12532.38 59.60 54776.38 88888.00 2014-03-25 09:52:52.375 084 12532.38 59.62 54776.38 88888.00 2014-03-25 09:52:52.500 084 12532.35 59.60 54776.38 88888.00 2014-03-25 09:52:52.625 084 12532.38 59.60 54776.38 88888.00 2014-03-25 09:52:52.750 084 12532.35 59.58 54776.40 88888.00 2014-03-25 09:52:52.875 084 12532.33 59.58 54776.38 88888.00 2014-03-25 09:52:53.000 084 12532.35 59.60 54776.38 88888.00 2014-03-25 09:52:53.125 084 12532.35 59.60 54776.38 88888.00 2014-03-25 09:52:53.250 084 12532.38 59.60 54776.40 88888.00 2014-03-25 09:52:53.375 084 12532.38 59.58 54776.38 88888.00 2014-03-25 09:52:53.500 084 12532.33 59.55 54776.38 88888.00 2014-03-25 09:52:53.625 084 12532.27 59.55 54776.38 88888.00 2014-03-25 09:52:53.750 084 12532.27 59.58 54776.40 88888.00 2014-03-25 09:52:53.875 084 12532.23 59.60 54776.40 88888.00 2014-03-25 09:52:54.000 084 12532.17 59.58 54776.40 88888.00 2014-03-25 09:52:54.125 084 12532.27 59.62 54776.40 88888.00 2014-03-25 09:52:54.250 084 12532.27 59.58 54776.38 88888.00 2014-03-25 09:52:54.375 084 12532.23 59.60 54776.38 88888.00 2014-03-25 09:52:54.500 084 12532.23 59.62 54776.38 88888.00 2014-03-25 09:52:54.625 084 12532.23 59.60 54776.40 88888.00 2014-03-25 09:52:54.750 084 12532.27 59.58 54776.43 88888.00 2014-03-25 09:52:54.875 084 12532.35 59.60 54776.45 88888.00 2014-03-25 09:52:55.000 084 12532.33 59.60 54776.40 88888.00 2014-03-25 09:52:55.125 084 12532.33 59.58 54776.40 88888.00 2014-03-25 09:52:55.250 084 12532.27 59.62 54776.40 88888.00 2014-03-25 09:52:55.375 084 12532.27 59.62 54776.38 88888.00 2014-03-25 09:52:55.500 084 12532.30 59.60 54776.38 88888.00 2014-03-25 09:52:55.625 084 12532.33 59.60 54776.40 88888.00 2014-03-25 09:52:55.750 084 12532.30 59.60 54776.40 88888.00 2014-03-25 09:52:55.875 084 12532.27 59.60 54776.35 88888.00 2014-03-25 09:52:56.000 084 12532.27 59.62 54776.38 88888.00 2014-03-25 09:52:56.125 084 12532.33 59.62 54776.38 88888.00 2014-03-25 09:52:56.250 084 12532.25 59.58 54776.38 88888.00 2014-03-25 09:52:56.375 084 12532.27 59.58 54776.38 88888.00 2014-03-25 09:52:56.500 084 12532.33 59.60 54776.40 88888.00 2014-03-25 09:52:56.625 084 12532.33 59.60 54776.40 88888.00 2014-03-25 09:52:56.750 084 12532.35 59.60 54776.43 88888.00 2014-03-25 09:52:56.875 084 12532.38 59.62 54776.40 88888.00 2014-03-25 09:52:57.000 084 12532.35 59.58 54776.40 88888.00 2014-03-25 09:52:57.125 084 12532.33 59.60 54776.38 88888.00 2014-03-25 09:52:57.250 084 12532.27 59.58 54776.40 88888.00 2014-03-25 09:52:57.375 084 12532.30 59.60 54776.43 88888.00 2014-03-25 09:52:57.500 084 12532.30 59.60 54776.43 88888.00 2014-03-25 09:52:57.625 084 12532.35 59.62 54776.43 88888.00 2014-03-25 09:52:57.750 084 12532.38 59.62 54776.43 88888.00 2014-03-25 09:52:57.875 084 12532.35 59.62 54776.45 88888.00 2014-03-25 09:52:58.000 084 12532.30 59.58 54776.38 88888.00 2014-03-25 09:52:58.125 084 12532.33 59.55 54776.40 88888.00 2014-03-25 09:52:58.250 084 12532.27 59.58 54776.40 88888.00 2014-03-25 09:52:58.375 084 12532.23 59.58 54776.40 88888.00 2014-03-25 09:52:58.500 084 12532.27 59.55 54776.40 88888.00 2014-03-25 09:52:58.625 084 12532.30 59.60 54776.40 88888.00 2014-03-25 09:52:58.750 084 12532.30 59.62 54776.43 88888.00 2014-03-25 09:52:58.875 084 12532.27 59.62 54776.40 88888.00 2014-03-25 09:52:59.000 084 12532.30 59.62 54776.38 88888.00 2014-03-25 09:52:59.125 084 12532.25 59.62 54776.38 88888.00 2014-03-25 09:52:59.250 084 12532.23 59.60 54776.40 88888.00 2014-03-25 09:52:59.375 084 12532.33 59.60 54776.40 88888.00 2014-03-25 09:52:59.500 084 12532.30 59.60 54776.38 88888.00 2014-03-25 09:52:59.625 084 12532.25 59.58 54776.35 88888.00 2014-03-25 09:52:59.750 084 12532.30 59.62 54776.40 88888.00 2014-03-25 09:52:59.875 084 12532.27 59.62 54776.40 88888.00 2014-03-25 09:53:00.000 084 12532.17 59.60 54776.38 88888.00 2014-03-25 09:53:00.125 084 12532.12 59.58 54776.35 88888.00 2014-03-25 09:53:00.250 084 12532.15 59.62 54776.38 88888.00 2014-03-25 09:53:00.375 084 12532.25 59.62 54776.40 88888.00 2014-03-25 09:53:00.500 084 12532.27 59.62 54776.43 88888.00 2014-03-25 09:53:00.625 084 12532.27 59.62 54776.43 88888.00 2014-03-25 09:53:00.750 084 12532.27 59.62 54776.40 88888.00 2014-03-25 09:53:00.875 084 12532.23 59.60 54776.40 88888.00 2014-03-25 09:53:01.000 084 12532.25 59.62 54776.43 88888.00 2014-03-25 09:53:01.125 084 12532.17 59.62 54776.40 88888.00 2014-03-25 09:53:01.250 084 12532.12 59.58 54776.38 88888.00 2014-03-25 09:53:01.375 084 12532.12 59.58 54776.38 88888.00 2014-03-25 09:53:01.500 084 12532.10 59.60 54776.38 88888.00 2014-03-25 09:53:01.625 084 12532.10 59.60 54776.40 88888.00 2014-03-25 09:53:01.750 084 12532.10 59.60 54776.40 88888.00 2014-03-25 09:53:01.875 084 12532.17 59.62 54776.40 88888.00 2014-03-25 09:53:02.000 084 12532.17 59.62 54776.35 88888.00 2014-03-25 09:53:02.125 084 12532.15 59.62 54776.40 88888.00 2014-03-25 09:53:02.250 084 12532.15 59.60 54776.40 88888.00 2014-03-25 09:53:02.375 084 12532.15 59.62 54776.40 88888.00 2014-03-25 09:53:02.500 084 12532.17 59.62 54776.38 88888.00 2014-03-25 09:53:02.625 084 12532.17 59.60 54776.38 88888.00 2014-03-25 09:53:02.750 084 12532.20 59.62 54776.40 88888.00 2014-03-25 09:53:02.875 084 12532.17 59.58 54776.40 88888.00 2014-03-25 09:53:03.000 084 12532.20 59.58 54776.40 88888.00 2014-03-25 09:53:03.125 084 12532.25 59.62 54776.40 88888.00 2014-03-25 09:53:03.250 084 12532.23 59.58 54776.40 88888.00 2014-03-25 09:53:03.375 084 12532.20 59.55 54776.38 88888.00 2014-03-25 09:53:03.500 084 12532.23 59.55 54776.38 88888.00 2014-03-25 09:53:03.625 084 12532.20 59.60 54776.35 88888.00 2014-03-25 09:53:03.750 084 12532.15 59.58 54776.35 88888.00 2014-03-25 09:53:03.875 084 12532.20 59.58 54776.38 88888.00 2014-03-25 09:53:04.000 084 12532.27 59.60 54776.38 88888.00 2014-03-25 09:53:04.125 084 12532.20 59.58 54776.40 88888.00 2014-03-25 09:53:04.250 084 12532.17 59.55 54776.40 88888.00 2014-03-25 09:53:04.375 084 12532.20 59.60 54776.40 88888.00 2014-03-25 09:53:04.500 084 12532.10 59.65 54776.40 88888.00 2014-03-25 09:53:04.625 084 12532.15 59.58 54776.38 88888.00 2014-03-25 09:53:04.750 084 12532.17 59.58 54776.38 88888.00 2014-03-25 09:53:04.875 084 12532.20 59.60 54776.38 88888.00 2014-03-25 09:53:05.000 084 12532.27 59.65 54776.40 88888.00 2014-03-25 09:53:05.125 084 12532.20 59.60 54776.40 88888.00 2014-03-25 09:53:05.250 084 12532.20 59.58 54776.40 88888.00 2014-03-25 09:53:05.375 084 12532.20 59.60 54776.38 88888.00 2014-03-25 09:53:05.500 084 12532.23 59.62 54776.38 88888.00 2014-03-25 09:53:05.625 084 12532.17 59.60 54776.38 88888.00 2014-03-25 09:53:05.750 084 12532.20 59.60 54776.38 88888.00 2014-03-25 09:53:05.875 084 12532.20 59.58 54776.38 88888.00 2014-03-25 09:53:06.000 084 12532.20 59.58 54776.38 88888.00 2014-03-25 09:53:06.125 084 12532.27 59.55 54776.35 88888.00 2014-03-25 09:53:06.250 084 12532.27 59.52 54776.35 88888.00 2014-03-25 09:53:06.375 084 12532.27 59.55 54776.38 88888.00 2014-03-25 09:53:06.500 084 12532.30 59.60 54776.40 88888.00 2014-03-25 09:53:06.625 084 12532.27 59.58 54776.40 88888.00 2014-03-25 09:53:06.750 084 12532.30 59.58 54776.40 88888.00 2014-03-25 09:53:06.875 084 12532.27 59.55 54776.38 88888.00 2014-03-25 09:53:07.000 084 12532.23 59.58 54776.35 88888.00 2014-03-25 09:53:07.125 084 12532.15 59.60 54776.40 88888.00 2014-03-25 09:53:07.250 084 12532.12 59.58 54776.35 88888.00 2014-03-25 09:53:07.375 084 12532.17 59.55 54776.35 88888.00 2014-03-25 09:53:07.500 084 12532.20 59.58 54776.35 88888.00 2014-03-25 09:53:07.625 084 12532.20 59.62 54776.40 88888.00 2014-03-25 09:53:07.750 084 12532.15 59.60 54776.40 88888.00 2014-03-25 09:53:07.875 084 12532.12 59.58 54776.40 88888.00 2014-03-25 09:53:08.000 084 12532.17 59.58 54776.38 88888.00 2014-03-25 09:53:08.125 084 12532.17 59.58 54776.38 88888.00 2014-03-25 09:53:08.250 084 12532.10 59.60 54776.38 88888.00 2014-03-25 09:53:08.375 084 12532.08 59.60 54776.38 88888.00 2014-03-25 09:53:08.500 084 12532.08 59.58 54776.38 88888.00 2014-03-25 09:53:08.625 084 12532.10 59.60 54776.38 88888.00 2014-03-25 09:53:08.750 084 12532.15 59.62 54776.38 88888.00 2014-03-25 09:53:08.875 084 12532.15 59.62 54776.38 88888.00 2014-03-25 09:53:09.000 084 12532.12 59.62 54776.38 88888.00 2014-03-25 09:53:09.125 084 12532.10 59.58 54776.35 88888.00 2014-03-25 09:53:09.250 084 12532.12 59.58 54776.35 88888.00 2014-03-25 09:53:09.375 084 12532.12 59.62 54776.35 88888.00 2014-03-25 09:53:09.500 084 12532.08 59.65 54776.35 88888.00 2014-03-25 09:53:09.625 084 12532.05 59.62 54776.35 88888.00 2014-03-25 09:53:09.750 084 12532.05 59.58 54776.32 88888.00 2014-03-25 09:53:09.875 084 12532.05 59.58 54776.35 88888.00 2014-03-25 09:53:10.000 084 12532.12 59.60 54776.35 88888.00 2014-03-25 09:53:10.125 084 12532.15 59.62 54776.38 88888.00 2014-03-25 09:53:10.250 084 12532.17 59.62 54776.38 88888.00 2014-03-25 09:53:10.375 084 12532.15 59.60 54776.38 88888.00 2014-03-25 09:53:10.500 084 12532.12 59.60 54776.38 88888.00 2014-03-25 09:53:10.625 084 12532.12 59.60 54776.38 88888.00 2014-03-25 09:53:10.750 084 12532.12 59.58 54776.35 88888.00 2014-03-25 09:53:10.875 084 12532.08 59.58 54776.38 88888.00 2014-03-25 09:53:11.000 084 12532.08 59.60 54776.38 88888.00 2014-03-25 09:53:11.125 084 12532.12 59.62 54776.38 88888.00 2014-03-25 09:53:11.250 084 12532.10 59.65 54776.40 88888.00 2014-03-25 09:53:11.375 084 12532.05 59.65 54776.40 88888.00 2014-03-25 09:53:11.500 084 12532.05 59.62 54776.43 88888.00 2014-03-25 09:53:11.625 084 12532.12 59.62 54776.43 88888.00 2014-03-25 09:53:11.750 084 12532.12 59.62 54776.40 88888.00 2014-03-25 09:53:11.875 084 12532.10 59.62 54776.40 88888.00 2014-03-25 09:53:12.000 084 12532.15 59.62 54776.38 88888.00 2014-03-25 09:53:12.125 084 12532.15 59.65 54776.40 88888.00 2014-03-25 09:53:12.250 084 12532.10 59.62 54776.43 88888.00 2014-03-25 09:53:12.375 084 12532.20 59.65 54776.40 88888.00 2014-03-25 09:53:12.500 084 12532.23 59.65 54776.40 88888.00 2014-03-25 09:53:12.625 084 12532.20 59.62 54776.40 88888.00 2014-03-25 09:53:12.750 084 12532.10 59.62 54776.38 88888.00 2014-03-25 09:53:12.875 084 12532.15 59.62 54776.40 88888.00 2014-03-25 09:53:13.000 084 12532.17 59.65 54776.40 88888.00 2014-03-25 09:53:13.125 084 12532.23 59.65 54776.43 88888.00 2014-03-25 09:53:13.250 084 12532.20 59.62 54776.40 88888.00 2014-03-25 09:53:13.375 084 12532.12 59.65 54776.38 88888.00 2014-03-25 09:53:13.500 084 12532.10 59.62 54776.38 88888.00 2014-03-25 09:53:13.625 084 12532.15 59.62 54776.40 88888.00 2014-03-25 09:53:13.750 084 12532.20 59.65 54776.43 88888.00 2014-03-25 09:53:13.875 084 12532.15 59.65 54776.40 88888.00 2014-03-25 09:53:14.000 084 12532.15 59.62 54776.35 88888.00 2014-03-25 09:53:14.125 084 12532.20 59.60 54776.38 88888.00 2014-03-25 09:53:14.250 084 12532.23 59.60 54776.38 88888.00 2014-03-25 09:53:14.375 084 12532.30 59.62 54776.38 88888.00 2014-03-25 09:53:14.500 084 12532.25 59.62 54776.35 88888.00 2014-03-25 09:53:14.625 084 12532.20 59.60 54776.35 88888.00 2014-03-25 09:53:14.750 084 12532.20 59.62 54776.38 88888.00 2014-03-25 09:53:14.875 084 12532.23 59.62 54776.38 88888.00 2014-03-25 09:53:15.000 084 12532.20 59.60 54776.38 88888.00 2014-03-25 09:53:15.125 084 12532.17 59.62 54776.40 88888.00 2014-03-25 09:53:15.250 084 12532.12 59.60 54776.40 88888.00 2014-03-25 09:53:15.375 084 12532.08 59.60 54776.38 88888.00 2014-03-25 09:53:15.500 084 12532.02 59.62 54776.38 88888.00 2014-03-25 09:53:15.625 084 12532.05 59.65 54776.38 88888.00 2014-03-25 09:53:15.750 084 12532.05 59.65 54776.35 88888.00 2014-03-25 09:53:15.875 084 12532.10 59.62 54776.32 88888.00 2014-03-25 09:53:16.000 084 12532.20 59.62 54776.32 88888.00 2014-03-25 09:53:16.125 084 12532.12 59.62 54776.38 88888.00 2014-03-25 09:53:16.250 084 12532.02 59.58 54776.40 88888.00 2014-03-25 09:53:16.375 084 12532.02 59.62 54776.38 88888.00 2014-03-25 09:53:16.500 084 12532.05 59.65 54776.38 88888.00 2014-03-25 09:53:16.625 084 12532.08 59.65 54776.38 88888.00 2014-03-25 09:53:16.750 084 12532.10 59.62 54776.40 88888.00 2014-03-25 09:53:16.875 084 12531.98 59.65 54776.38 88888.00 2014-03-25 09:53:17.000 084 12531.90 59.62 54776.35 88888.00 2014-03-25 09:53:17.125 084 12532.00 59.62 54776.38 88888.00 2014-03-25 09:53:17.250 084 12532.05 59.65 54776.35 88888.00 2014-03-25 09:53:17.375 084 12532.08 59.65 54776.35 88888.00 2014-03-25 09:53:17.500 084 12532.08 59.62 54776.35 88888.00 2014-03-25 09:53:17.625 084 12532.10 59.65 54776.38 88888.00 2014-03-25 09:53:17.750 084 12532.08 59.65 54776.38 88888.00 2014-03-25 09:53:17.875 084 12532.05 59.62 54776.35 88888.00 2014-03-25 09:53:18.000 084 12532.08 59.62 54776.32 88888.00 2014-03-25 09:53:18.125 084 12532.10 59.62 54776.30 88888.00 2014-03-25 09:53:18.250 084 12532.08 59.62 54776.35 88888.00 2014-03-25 09:53:18.375 084 12532.15 59.62 54776.35 88888.00 2014-03-25 09:53:18.500 084 12532.10 59.62 54776.35 88888.00 2014-03-25 09:53:18.625 084 12532.10 59.60 54776.35 88888.00 2014-03-25 09:53:18.750 084 12532.10 59.62 54776.35 88888.00 2014-03-25 09:53:18.875 084 12532.08 59.65 54776.38 88888.00 2014-03-25 09:53:19.000 084 12532.08 59.62 54776.35 88888.00 2014-03-25 09:53:19.125 084 12532.08 59.65 54776.35 88888.00 2014-03-25 09:53:19.250 084 12532.05 59.62 54776.35 88888.00 2014-03-25 09:53:19.375 084 12532.02 59.62 54776.38 88888.00 2014-03-25 09:53:19.500 084 12532.10 59.62 54776.38 88888.00 2014-03-25 09:53:19.625 084 12532.12 59.67 54776.35 88888.00 2014-03-25 09:53:19.750 084 12532.05 59.65 54776.35 88888.00 2014-03-25 09:53:19.875 084 12532.08 59.67 54776.38 88888.00 2014-03-25 09:53:20.000 084 12532.10 59.65 54776.35 88888.00 2014-03-25 09:53:20.125 084 12532.08 59.62 54776.38 88888.00 2014-03-25 09:53:20.250 084 12532.05 59.62 54776.38 88888.00 2014-03-25 09:53:20.375 084 12532.10 59.62 54776.38 88888.00 2014-03-25 09:53:20.500 084 12532.10 59.65 54776.35 88888.00 2014-03-25 09:53:20.625 084 12532.05 59.62 54776.32 88888.00 2014-03-25 09:53:20.750 084 12532.05 59.60 54776.35 88888.00 2014-03-25 09:53:20.875 084 12532.02 59.62 54776.35 88888.00 2014-03-25 09:53:21.000 084 12532.05 59.65 54776.38 88888.00 2014-03-25 09:53:21.125 084 12532.08 59.65 54776.38 88888.00 2014-03-25 09:53:21.250 084 12532.05 59.62 54776.38 88888.00 2014-03-25 09:53:21.375 084 12532.05 59.67 54776.40 88888.00 2014-03-25 09:53:21.500 084 12532.00 59.67 54776.40 88888.00 2014-03-25 09:53:21.625 084 12531.98 59.65 54776.38 88888.00 2014-03-25 09:53:21.750 084 12532.00 59.62 54776.38 88888.00 2014-03-25 09:53:21.875 084 12532.05 59.62 54776.40 88888.00 2014-03-25 09:53:22.000 084 12532.02 59.62 54776.38 88888.00 2014-03-25 09:53:22.125 084 12532.00 59.65 54776.38 88888.00 2014-03-25 09:53:22.250 084 12531.95 59.65 54776.40 88888.00 2014-03-25 09:53:22.375 084 12532.02 59.67 54776.40 88888.00 2014-03-25 09:53:22.500 084 12532.08 59.65 54776.40 88888.00 2014-03-25 09:53:22.625 084 12532.08 59.67 54776.40 88888.00 2014-03-25 09:53:22.750 084 12532.08 59.67 54776.38 88888.00 2014-03-25 09:53:22.875 084 12531.98 59.65 54776.35 88888.00 2014-03-25 09:53:23.000 084 12532.00 59.62 54776.35 88888.00 2014-03-25 09:53:23.125 084 12532.08 59.65 54776.35 88888.00 2014-03-25 09:53:23.250 084 12532.10 59.67 54776.38 88888.00 2014-03-25 09:53:23.375 084 12532.08 59.65 54776.38 88888.00 2014-03-25 09:53:23.500 084 12532.02 59.65 54776.35 88888.00 2014-03-25 09:53:23.625 084 12532.15 59.65 54776.35 88888.00 2014-03-25 09:53:23.750 084 12532.12 59.65 54776.35 88888.00 2014-03-25 09:53:23.875 084 12532.08 59.67 54776.35 88888.00 2014-03-25 09:53:24.000 084 12532.02 59.65 54776.35 88888.00 2014-03-25 09:53:24.125 084 12532.10 59.67 54776.35 88888.00 2014-03-25 09:53:24.250 084 12532.02 59.65 54776.32 88888.00 2014-03-25 09:53:24.375 084 12532.05 59.65 54776.35 88888.00 2014-03-25 09:53:24.500 084 12532.05 59.67 54776.38 88888.00 2014-03-25 09:53:24.625 084 12532.12 59.67 54776.40 88888.00 2014-03-25 09:53:24.750 084 12532.08 59.65 54776.38 88888.00 2014-03-25 09:53:24.875 084 12532.10 59.65 54776.38 88888.00 2014-03-25 09:53:25.000 084 12532.12 59.67 54776.35 88888.00 2014-03-25 09:53:25.125 084 12532.10 59.70 54776.35 88888.00 2014-03-25 09:53:25.250 084 12532.00 59.73 54776.35 88888.00 2014-03-25 09:53:25.375 084 12532.10 59.73 54776.35 88888.00 2014-03-25 09:53:25.500 084 12532.08 59.70 54776.35 88888.00 2014-03-25 09:53:25.625 084 12532.05 59.65 54776.32 88888.00 2014-03-25 09:53:25.750 084 12532.00 59.62 54776.35 88888.00 2014-03-25 09:53:25.875 084 12531.98 59.62 54776.35 88888.00 2014-03-25 09:53:26.000 084 12532.05 59.65 54776.32 88888.00 2014-03-25 09:53:26.125 084 12532.00 59.67 54776.32 88888.00 2014-03-25 09:53:26.250 084 12531.90 59.67 54776.32 88888.00 2014-03-25 09:53:26.375 084 12531.92 59.70 54776.32 88888.00 2014-03-25 09:53:26.500 084 12532.02 59.70 54776.35 88888.00 2014-03-25 09:53:26.625 084 12532.05 59.67 54776.35 88888.00 2014-03-25 09:53:26.750 084 12532.05 59.70 54776.38 88888.00 2014-03-25 09:53:26.875 084 12532.05 59.67 54776.35 88888.00 2014-03-25 09:53:27.000 084 12532.05 59.62 54776.32 88888.00 2014-03-25 09:53:27.125 084 12532.05 59.62 54776.35 88888.00 2014-03-25 09:53:27.250 084 12532.17 59.65 54776.38 88888.00 2014-03-25 09:53:27.375 084 12532.20 59.70 54776.38 88888.00 2014-03-25 09:53:27.500 084 12532.12 59.70 54776.40 88888.00 2014-03-25 09:53:27.625 084 12532.02 59.67 54776.35 88888.00 2014-03-25 09:53:27.750 084 12531.98 59.67 54776.35 88888.00 2014-03-25 09:53:27.875 084 12532.00 59.65 54776.35 88888.00 2014-03-25 09:53:28.000 084 12532.02 59.65 54776.30 88888.00 2014-03-25 09:53:28.125 084 12532.02 59.65 54776.32 88888.00 2014-03-25 09:53:28.250 084 12532.05 59.67 54776.38 88888.00 2014-03-25 09:53:28.375 084 12532.05 59.70 54776.40 88888.00 2014-03-25 09:53:28.500 084 12532.05 59.70 54776.35 88888.00 2014-03-25 09:53:28.625 084 12532.05 59.67 54776.35 88888.00 2014-03-25 09:53:28.750 084 12532.05 59.67 54776.32 88888.00 2014-03-25 09:53:28.875 084 12532.05 59.70 54776.32 88888.00 2014-03-25 09:53:29.000 084 12532.05 59.75 54776.32 88888.00 2014-03-25 09:53:29.125 084 12532.05 59.73 54776.35 88888.00 2014-03-25 09:53:29.250 084 12532.05 59.65 54776.35 88888.00 2014-03-25 09:53:29.375 084 12532.05 59.65 54776.32 88888.00 2014-03-25 09:53:29.500 084 12532.08 59.65 54776.32 88888.00 2014-03-25 09:53:29.625 084 12532.02 59.67 54776.32 88888.00 2014-03-25 09:53:29.750 084 12532.05 59.70 54776.32 88888.00 2014-03-25 09:53:29.875 084 12532.08 59.70 54776.30 88888.00 2014-03-25 09:53:30.000 084 12532.08 59.70 54776.30 88888.00 2014-03-25 09:53:30.125 084 12532.08 59.65 54776.28 88888.00 2014-03-25 09:53:30.250 084 12532.05 59.65 54776.32 88888.00 2014-03-25 09:53:30.375 084 12532.10 59.67 54776.30 88888.00 2014-03-25 09:53:30.500 084 12532.15 59.67 54776.32 88888.00 2014-03-25 09:53:30.625 084 12532.15 59.70 54776.35 88888.00 2014-03-25 09:53:30.750 084 12532.10 59.73 54776.35 88888.00 2014-03-25 09:53:30.875 084 12532.08 59.70 54776.32 88888.00 2014-03-25 09:53:31.000 084 12532.12 59.70 54776.32 88888.00 2014-03-25 09:53:31.125 084 12532.17 59.70 54776.35 88888.00 2014-03-25 09:53:31.250 084 12532.10 59.67 54776.38 88888.00 2014-03-25 09:53:31.375 084 12532.10 59.70 54776.38 88888.00 2014-03-25 09:53:31.500 084 12532.10 59.73 54776.38 88888.00 2014-03-25 09:53:31.625 084 12532.08 59.70 54776.38 88888.00 2014-03-25 09:53:31.750 084 12532.08 59.70 54776.38 88888.00 2014-03-25 09:53:31.875 084 12532.10 59.70 54776.32 88888.00 2014-03-25 09:53:32.000 084 12532.02 59.70 54776.30 88888.00 2014-03-25 09:53:32.125 084 12532.08 59.70 54776.35 88888.00 2014-03-25 09:53:32.250 084 12532.15 59.75 54776.38 88888.00 2014-03-25 09:53:32.375 084 12532.15 59.75 54776.38 88888.00 2014-03-25 09:53:32.500 084 12532.12 59.75 54776.35 88888.00 2014-03-25 09:53:32.625 084 12532.15 59.73 54776.38 88888.00 2014-03-25 09:53:32.750 084 12532.10 59.70 54776.35 88888.00 2014-03-25 09:53:32.875 084 12532.10 59.73 54776.32 88888.00 2014-03-25 09:53:33.000 084 12532.10 59.73 54776.35 88888.00 2014-03-25 09:53:33.125 084 12532.10 59.73 54776.35 88888.00 2014-03-25 09:53:33.250 084 12532.08 59.70 54776.30 88888.00 2014-03-25 09:53:33.375 084 12532.05 59.67 54776.30 88888.00 2014-03-25 09:53:33.500 084 12532.05 59.67 54776.32 88888.00 2014-03-25 09:53:33.625 084 12532.08 59.73 54776.35 88888.00 2014-03-25 09:53:33.750 084 12532.08 59.67 54776.35 88888.00 2014-03-25 09:53:33.875 084 12532.08 59.67 54776.32 88888.00 2014-03-25 09:53:34.000 084 12532.10 59.67 54776.30 88888.00 2014-03-25 09:53:34.125 084 12532.05 59.73 54776.32 88888.00 2014-03-25 09:53:34.250 084 12532.05 59.70 54776.32 88888.00 2014-03-25 09:53:34.375 084 12532.08 59.70 54776.35 88888.00 2014-03-25 09:53:34.500 084 12532.08 59.73 54776.38 88888.00 2014-03-25 09:53:34.625 084 12532.12 59.70 54776.35 88888.00 2014-03-25 09:53:34.750 084 12532.08 59.73 54776.32 88888.00 2014-03-25 09:53:34.875 084 12532.05 59.70 54776.30 88888.00 2014-03-25 09:53:35.000 084 12532.15 59.70 54776.30 88888.00 2014-03-25 09:53:35.125 084 12532.15 59.67 54776.30 88888.00 2014-03-25 09:53:35.250 084 12532.17 59.70 54776.35 88888.00 2014-03-25 09:53:35.375 084 12532.25 59.73 54776.35 88888.00 2014-03-25 09:53:35.500 084 12532.20 59.75 54776.38 88888.00 2014-03-25 09:53:35.625 084 12532.12 59.70 54776.35 88888.00 2014-03-25 09:53:35.750 084 12532.15 59.70 54776.38 88888.00 2014-03-25 09:53:35.875 084 12532.15 59.73 54776.35 88888.00 2014-03-25 09:53:36.000 084 12532.15 59.70 54776.30 88888.00 2014-03-25 09:53:36.125 084 12532.20 59.70 54776.30 88888.00 2014-03-25 09:53:36.250 084 12532.23 59.73 54776.38 88888.00 2014-03-25 09:53:36.375 084 12532.23 59.77 54776.38 88888.00 2014-03-25 09:53:36.500 084 12532.20 59.75 54776.35 88888.00 2014-03-25 09:53:36.625 084 12532.10 59.73 54776.32 88888.00 2014-03-25 09:53:36.750 084 12532.05 59.70 54776.32 88888.00 2014-03-25 09:53:36.875 084 12532.10 59.73 54776.32 88888.00 2014-03-25 09:53:37.000 084 12532.15 59.70 54776.32 88888.00 2014-03-25 09:53:37.125 084 12532.10 59.73 54776.35 88888.00 2014-03-25 09:53:37.250 084 12532.05 59.70 54776.35 88888.00 2014-03-25 09:53:37.375 084 12532.10 59.67 54776.32 88888.00 2014-03-25 09:53:37.500 084 12532.12 59.73 54776.32 88888.00 2014-03-25 09:53:37.625 084 12532.12 59.73 54776.35 88888.00 2014-03-25 09:53:37.750 084 12532.12 59.73 54776.32 88888.00 2014-03-25 09:53:37.875 084 12532.12 59.67 54776.30 88888.00 2014-03-25 09:53:38.000 084 12532.12 59.73 54776.30 88888.00 2014-03-25 09:53:38.125 084 12532.12 59.73 54776.32 88888.00 2014-03-25 09:53:38.250 084 12532.08 59.70 54776.30 88888.00 2014-03-25 09:53:38.375 084 12532.15 59.75 54776.30 88888.00 2014-03-25 09:53:38.500 084 12532.12 59.75 54776.30 88888.00 2014-03-25 09:53:38.625 084 12532.08 59.70 54776.32 88888.00 2014-03-25 09:53:38.750 084 12532.05 59.70 54776.30 88888.00 2014-03-25 09:53:38.875 084 12532.08 59.67 54776.30 88888.00 2014-03-25 09:53:39.000 084 12532.15 59.70 54776.30 88888.00 2014-03-25 09:53:39.125 084 12532.17 59.70 54776.30 88888.00 2014-03-25 09:53:39.250 084 12532.12 59.67 54776.30 88888.00 2014-03-25 09:53:39.375 084 12532.12 59.67 54776.30 88888.00 2014-03-25 09:53:39.500 084 12532.20 59.67 54776.30 88888.00 2014-03-25 09:53:39.625 084 12532.23 59.65 54776.28 88888.00 2014-03-25 09:53:39.750 084 12532.25 59.70 54776.32 88888.00 2014-03-25 09:53:39.875 084 12532.25 59.70 54776.32 88888.00 2014-03-25 09:53:40.000 084 12532.15 59.67 54776.32 88888.00 2014-03-25 09:53:40.125 084 12532.08 59.67 54776.32 88888.00 2014-03-25 09:53:40.250 084 12532.12 59.70 54776.35 88888.00 2014-03-25 09:53:40.375 084 12532.15 59.73 54776.30 88888.00 2014-03-25 09:53:40.500 084 12532.15 59.73 54776.30 88888.00 2014-03-25 09:53:40.625 084 12532.15 59.70 54776.30 88888.00 2014-03-25 09:53:40.750 084 12532.10 59.67 54776.30 88888.00 2014-03-25 09:53:40.875 084 12532.10 59.73 54776.28 88888.00 2014-03-25 09:53:41.000 084 12532.15 59.70 54776.28 88888.00 2014-03-25 09:53:41.125 084 12532.15 59.67 54776.28 88888.00 2014-03-25 09:53:41.250 084 12532.05 59.67 54776.30 88888.00 2014-03-25 09:53:41.375 084 12532.05 59.67 54776.28 88888.00 2014-03-25 09:53:41.500 084 12532.08 59.67 54776.28 88888.00 2014-03-25 09:53:41.625 084 12532.08 59.73 54776.30 88888.00 2014-03-25 09:53:41.750 084 12532.10 59.73 54776.30 88888.00 2014-03-25 09:53:41.875 084 12532.15 59.73 54776.28 88888.00 2014-03-25 09:53:42.000 084 12532.08 59.70 54776.28 88888.00 2014-03-25 09:53:42.125 084 12532.08 59.70 54776.30 88888.00 2014-03-25 09:53:42.250 084 12532.10 59.70 54776.28 88888.00 2014-03-25 09:53:42.375 084 12532.15 59.70 54776.28 88888.00 2014-03-25 09:53:42.500 084 12532.12 59.73 54776.32 88888.00 2014-03-25 09:53:42.625 084 12532.15 59.70 54776.32 88888.00 2014-03-25 09:53:42.750 084 12532.17 59.70 54776.30 88888.00 2014-03-25 09:53:42.875 084 12532.12 59.67 54776.30 88888.00 2014-03-25 09:53:43.000 084 12532.08 59.67 54776.30 88888.00 2014-03-25 09:53:43.125 084 12532.08 59.73 54776.38 88888.00 2014-03-25 09:53:43.250 084 12532.12 59.75 54776.35 88888.00 2014-03-25 09:53:43.375 084 12532.20 59.77 54776.32 88888.00 2014-03-25 09:53:43.500 084 12532.23 59.77 54776.32 88888.00 2014-03-25 09:53:43.625 084 12532.23 59.75 54776.30 88888.00 2014-03-25 09:53:43.750 084 12532.25 59.75 54776.30 88888.00 2014-03-25 09:53:43.875 084 12532.20 59.73 54776.28 88888.00 2014-03-25 09:53:44.000 084 12532.15 59.70 54776.28 88888.00 2014-03-25 09:53:44.125 084 12532.12 59.70 54776.32 88888.00 2014-03-25 09:53:44.250 084 12532.10 59.67 54776.32 88888.00 2014-03-25 09:53:44.375 084 12532.17 59.70 54776.30 88888.00 2014-03-25 09:53:44.500 084 12532.15 59.70 54776.28 88888.00 2014-03-25 09:53:44.625 084 12532.10 59.70 54776.32 88888.00 2014-03-25 09:53:44.750 084 12532.10 59.70 54776.30 88888.00 2014-03-25 09:53:44.875 084 12532.12 59.67 54776.28 88888.00 2014-03-25 09:53:45.000 084 12532.12 59.65 54776.28 88888.00 2014-03-25 09:53:45.125 084 12532.08 59.65 54776.28 88888.00 2014-03-25 09:53:45.250 084 12532.10 59.65 54776.28 88888.00 2014-03-25 09:53:45.375 084 12532.12 59.65 54776.28 88888.00 2014-03-25 09:53:45.500 084 12532.17 59.67 54776.28 88888.00 2014-03-25 09:53:45.625 084 12532.17 59.73 54776.30 88888.00 2014-03-25 09:53:45.750 084 12532.17 59.70 54776.32 88888.00 2014-03-25 09:53:45.875 084 12532.15 59.67 54776.32 88888.00 2014-03-25 09:53:46.000 084 12532.15 59.70 54776.30 88888.00 2014-03-25 09:53:46.125 084 12532.15 59.73 54776.32 88888.00 2014-03-25 09:53:46.250 084 12532.10 59.70 54776.32 88888.00 2014-03-25 09:53:46.375 084 12532.15 59.70 54776.32 88888.00 2014-03-25 09:53:46.500 084 12532.12 59.70 54776.32 88888.00 2014-03-25 09:53:46.625 084 12532.17 59.65 54776.30 88888.00 2014-03-25 09:53:46.750 084 12532.10 59.65 54776.30 88888.00 2014-03-25 09:53:46.875 084 12532.10 59.70 54776.32 88888.00 2014-03-25 09:53:47.000 084 12532.12 59.67 54776.28 88888.00 2014-03-25 09:53:47.125 084 12532.10 59.67 54776.28 88888.00 2014-03-25 09:53:47.250 084 12532.10 59.67 54776.30 88888.00 2014-03-25 09:53:47.375 084 12532.08 59.67 54776.30 88888.00 2014-03-25 09:53:47.500 084 12532.15 59.70 54776.32 88888.00 2014-03-25 09:53:47.625 084 12532.17 59.70 54776.30 88888.00 2014-03-25 09:53:47.750 084 12532.17 59.70 54776.30 88888.00 2014-03-25 09:53:47.875 084 12532.15 59.67 54776.28 88888.00 2014-03-25 09:53:48.000 084 12532.17 59.65 54776.25 88888.00 2014-03-25 09:53:48.125 084 12532.17 59.65 54776.25 88888.00 2014-03-25 09:53:48.250 084 12532.15 59.70 54776.28 88888.00 2014-03-25 09:53:48.375 084 12532.20 59.70 54776.28 88888.00 2014-03-25 09:53:48.500 084 12532.25 59.70 54776.30 88888.00 2014-03-25 09:53:48.625 084 12532.25 59.73 54776.30 88888.00 2014-03-25 09:53:48.750 084 12532.20 59.67 54776.28 88888.00 2014-03-25 09:53:48.875 084 12532.20 59.65 54776.25 88888.00 2014-03-25 09:53:49.000 084 12532.25 59.70 54776.25 88888.00 2014-03-25 09:53:49.125 084 12532.27 59.73 54776.30 88888.00 2014-03-25 09:53:49.250 084 12532.23 59.67 54776.30 88888.00 2014-03-25 09:53:49.375 084 12532.17 59.65 54776.25 88888.00 2014-03-25 09:53:49.500 084 12532.15 59.65 54776.28 88888.00 2014-03-25 09:53:49.625 084 12532.15 59.67 54776.28 88888.00 2014-03-25 09:53:49.750 084 12532.12 59.65 54776.30 88888.00 2014-03-25 09:53:49.875 084 12532.17 59.65 54776.30 88888.00 2014-03-25 09:53:50.000 084 12532.27 59.70 54776.28 88888.00 2014-03-25 09:53:50.125 084 12532.23 59.67 54776.28 88888.00 2014-03-25 09:53:50.250 084 12532.17 59.65 54776.28 88888.00 2014-03-25 09:53:50.375 084 12532.23 59.65 54776.28 88888.00 2014-03-25 09:53:50.500 084 12532.20 59.65 54776.28 88888.00 2014-03-25 09:53:50.625 084 12532.23 59.65 54776.28 88888.00 2014-03-25 09:53:50.750 084 12532.25 59.67 54776.28 88888.00 2014-03-25 09:53:50.875 084 12532.20 59.67 54776.28 88888.00 2014-03-25 09:53:51.000 084 12532.12 59.65 54776.22 88888.00 2014-03-25 09:53:51.125 084 12532.20 59.65 54776.25 88888.00 2014-03-25 09:53:51.250 084 12532.17 59.65 54776.28 88888.00 2014-03-25 09:53:51.375 084 12532.23 59.67 54776.30 88888.00 2014-03-25 09:53:51.500 084 12532.25 59.70 54776.28 88888.00 2014-03-25 09:53:51.625 084 12532.20 59.65 54776.28 88888.00 2014-03-25 09:53:51.750 084 12532.17 59.65 54776.28 88888.00 2014-03-25 09:53:51.875 084 12532.12 59.65 54776.28 88888.00 2014-03-25 09:53:52.000 084 12532.15 59.67 54776.28 88888.00 2014-03-25 09:53:52.125 084 12532.23 59.67 54776.28 88888.00 2014-03-25 09:53:52.250 084 12532.23 59.65 54776.25 88888.00 2014-03-25 09:53:52.375 084 12532.23 59.65 54776.25 88888.00 2014-03-25 09:53:52.500 084 12532.25 59.65 54776.25 88888.00 2014-03-25 09:53:52.625 084 12532.23 59.67 54776.25 88888.00 2014-03-25 09:53:52.750 084 12532.27 59.67 54776.28 88888.00 2014-03-25 09:53:52.875 084 12532.33 59.62 54776.25 88888.00 2014-03-25 09:53:53.000 084 12532.23 59.60 54776.22 88888.00 2014-03-25 09:53:53.125 084 12532.27 59.60 54776.25 88888.00 2014-03-25 09:53:53.250 084 12532.27 59.70 54776.30 88888.00 2014-03-25 09:53:53.375 084 12532.27 59.70 54776.28 88888.00 2014-03-25 09:53:53.500 084 12532.20 59.62 54776.25 88888.00 2014-03-25 09:53:53.625 084 12532.20 59.65 54776.28 88888.00 2014-03-25 09:53:53.750 084 12532.12 59.67 54776.30 88888.00 2014-03-25 09:53:53.875 084 12532.17 59.65 54776.30 88888.00 2014-03-25 09:53:54.000 084 12532.25 59.65 54776.28 88888.00 2014-03-25 09:53:54.125 084 12532.30 59.65 54776.30 88888.00 2014-03-25 09:53:54.250 084 12532.25 59.65 54776.30 88888.00 2014-03-25 09:53:54.375 084 12532.25 59.62 54776.28 88888.00 2014-03-25 09:53:54.500 084 12532.30 59.60 54776.28 88888.00 2014-03-25 09:53:54.625 084 12532.27 59.60 54776.28 88888.00 2014-03-25 09:53:54.750 084 12532.30 59.62 54776.28 88888.00 2014-03-25 09:53:54.875 084 12532.35 59.62 54776.25 88888.00 2014-03-25 09:53:55.000 084 12532.30 59.60 54776.22 88888.00 2014-03-25 09:53:55.125 084 12532.23 59.60 54776.22 88888.00 2014-03-25 09:53:55.250 084 12532.15 59.58 54776.22 88888.00 2014-03-25 09:53:55.375 084 12532.12 59.60 54776.22 88888.00 2014-03-25 09:53:55.500 084 12532.12 59.60 54776.25 88888.00 2014-03-25 09:53:55.625 084 12532.23 59.62 54776.28 88888.00 2014-03-25 09:53:55.750 084 12532.30 59.62 54776.28 88888.00 2014-03-25 09:53:55.875 084 12532.27 59.62 54776.22 88888.00 2014-03-25 09:53:56.000 084 12532.20 59.58 54776.22 88888.00 2014-03-25 09:53:56.125 084 12532.25 59.58 54776.22 88888.00 2014-03-25 09:53:56.250 084 12532.33 59.58 54776.28 88888.00 2014-03-25 09:53:56.375 084 12532.33 59.62 54776.25 88888.00 2014-03-25 09:53:56.500 084 12532.33 59.62 54776.25 88888.00 2014-03-25 09:53:56.625 084 12532.33 59.65 54776.28 88888.00 2014-03-25 09:53:56.750 084 12532.27 59.62 54776.25 88888.00 2014-03-25 09:53:56.875 084 12532.23 59.60 54776.22 88888.00 2014-03-25 09:53:57.000 084 12532.30 59.60 54776.20 88888.00 2014-03-25 09:53:57.125 084 12532.27 59.62 54776.22 88888.00 2014-03-25 09:53:57.250 084 12532.23 59.62 54776.25 88888.00 2014-03-25 09:53:57.375 084 12532.23 59.60 54776.25 88888.00 2014-03-25 09:53:57.500 084 12532.20 59.58 54776.28 88888.00 2014-03-25 09:53:57.625 084 12532.25 59.60 54776.25 88888.00 2014-03-25 09:53:57.750 084 12532.25 59.62 54776.28 88888.00 2014-03-25 09:53:57.875 084 12532.25 59.62 54776.25 88888.00 2014-03-25 09:53:58.000 084 12532.23 59.60 54776.25 88888.00 2014-03-25 09:53:58.125 084 12532.17 59.60 54776.28 88888.00 2014-03-25 09:53:58.250 084 12532.25 59.58 54776.28 88888.00 2014-03-25 09:53:58.375 084 12532.30 59.60 54776.28 88888.00 2014-03-25 09:53:58.500 084 12532.30 59.60 54776.25 88888.00 2014-03-25 09:53:58.625 084 12532.30 59.58 54776.25 88888.00 2014-03-25 09:53:58.750 084 12532.30 59.58 54776.22 88888.00 2014-03-25 09:53:58.875 084 12532.33 59.58 54776.22 88888.00 2014-03-25 09:53:59.000 084 12532.33 59.60 54776.22 88888.00 2014-03-25 09:53:59.125 084 12532.25 59.58 54776.22 88888.00 2014-03-25 09:53:59.250 084 12532.23 59.55 54776.25 88888.00 2014-03-25 09:53:59.375 084 12532.27 59.60 54776.22 88888.00 2014-03-25 09:53:59.500 084 12532.33 59.60 54776.25 88888.00 2014-03-25 09:53:59.625 084 12532.35 59.62 54776.25 88888.00 2014-03-25 09:53:59.750 084 12532.40 59.62 54776.25 88888.00 2014-03-25 09:53:59.875 084 12532.38 59.60 54776.20 88888.00 2014-03-25 09:54:00.000 084 12532.35 59.60 54776.20 88888.00 2014-03-25 09:54:00.125 084 12532.35 59.58 54776.22 88888.00 2014-03-25 09:54:00.250 084 12532.27 59.55 54776.22 88888.00 2014-03-25 09:54:00.375 084 12532.33 59.58 54776.22 88888.00 2014-03-25 09:54:00.500 084 12532.33 59.58 54776.22 88888.00 2014-03-25 09:54:00.625 084 12532.27 59.58 54776.20 88888.00 2014-03-25 09:54:00.750 084 12532.33 59.55 54776.22 88888.00 2014-03-25 09:54:00.875 084 12532.33 59.58 54776.22 88888.00 2014-03-25 09:54:01.000 084 12532.27 59.55 54776.22 88888.00 2014-03-25 09:54:01.125 084 12532.27 59.58 54776.20 88888.00 2014-03-25 09:54:01.250 084 12532.27 59.55 54776.22 88888.00 2014-03-25 09:54:01.375 084 12532.30 59.55 54776.22 88888.00 2014-03-25 09:54:01.500 084 12532.35 59.55 54776.20 88888.00 2014-03-25 09:54:01.625 084 12532.30 59.55 54776.22 88888.00 2014-03-25 09:54:01.750 084 12532.25 59.55 54776.20 88888.00 2014-03-25 09:54:01.875 084 12532.27 59.58 54776.20 88888.00 2014-03-25 09:54:02.000 084 12532.38 59.52 54776.20 88888.00 2014-03-25 09:54:02.125 084 12532.40 59.55 54776.25 88888.00 2014-03-25 09:54:02.250 084 12532.30 59.52 54776.22 88888.00 2014-03-25 09:54:02.375 084 12532.33 59.55 54776.22 88888.00 2014-03-25 09:54:02.500 084 12532.25 59.52 54776.22 88888.00 2014-03-25 09:54:02.625 084 12532.25 59.50 54776.20 88888.00 2014-03-25 09:54:02.750 084 12532.35 59.50 54776.22 88888.00 2014-03-25 09:54:02.875 084 12532.38 59.52 54776.25 88888.00 2014-03-25 09:54:03.000 084 12532.33 59.52 54776.22 88888.00 2014-03-25 09:54:03.125 084 12532.30 59.55 54776.25 88888.00 2014-03-25 09:54:03.250 084 12532.30 59.55 54776.25 88888.00 2014-03-25 09:54:03.375 084 12532.35 59.52 54776.25 88888.00 2014-03-25 09:54:03.500 084 12532.42 59.55 54776.25 88888.00 2014-03-25 09:54:03.625 084 12532.42 59.58 54776.25 88888.00 2014-03-25 09:54:03.750 084 12532.35 59.55 54776.22 88888.00 2014-03-25 09:54:03.875 084 12532.38 59.55 54776.22 88888.00 2014-03-25 09:54:04.000 084 12532.40 59.52 54776.18 88888.00 2014-03-25 09:54:04.125 084 12532.42 59.52 54776.20 88888.00 2014-03-25 09:54:04.250 084 12532.35 59.52 54776.22 88888.00 2014-03-25 09:54:04.375 084 12532.50 59.52 54776.22 88888.00 2014-03-25 09:54:04.500 084 12532.48 59.50 54776.18 88888.00 2014-03-25 09:54:04.625 084 12532.45 59.50 54776.18 88888.00 2014-03-25 09:54:04.750 084 12532.38 59.50 54776.22 88888.00 2014-03-25 09:54:04.875 084 12532.38 59.50 54776.22 88888.00 2014-03-25 09:54:05.000 084 12532.30 59.50 54776.22 88888.00 2014-03-25 09:54:05.125 084 12532.33 59.52 54776.22 88888.00 2014-03-25 09:54:05.250 084 12532.35 59.50 54776.25 88888.00 2014-03-25 09:54:05.375 084 12532.40 59.52 54776.25 88888.00 2014-03-25 09:54:05.500 084 12532.38 59.55 54776.22 88888.00 2014-03-25 09:54:05.625 084 12532.35 59.52 54776.20 88888.00 2014-03-25 09:54:05.750 084 12532.40 59.52 54776.22 88888.00 2014-03-25 09:54:05.875 084 12532.42 59.55 54776.22 88888.00 2014-03-25 09:54:06.000 084 12532.45 59.52 54776.18 88888.00 2014-03-25 09:54:06.125 084 12532.48 59.52 54776.20 88888.00 2014-03-25 09:54:06.250 084 12532.45 59.50 54776.20 88888.00 2014-03-25 09:54:06.375 084 12532.48 59.52 54776.22 88888.00 2014-03-25 09:54:06.500 084 12532.40 59.55 54776.22 88888.00 2014-03-25 09:54:06.625 084 12532.42 59.52 54776.22 88888.00 2014-03-25 09:54:06.750 084 12532.40 59.50 54776.22 88888.00 2014-03-25 09:54:06.875 084 12532.38 59.50 54776.22 88888.00 2014-03-25 09:54:07.000 084 12532.45 59.52 54776.25 88888.00 2014-03-25 09:54:07.125 084 12532.45 59.52 54776.25 88888.00 2014-03-25 09:54:07.250 084 12532.38 59.48 54776.20 88888.00 2014-03-25 09:54:07.375 084 12532.27 59.48 54776.20 88888.00 2014-03-25 09:54:07.500 084 12532.35 59.50 54776.22 88888.00 2014-03-25 09:54:07.625 084 12532.38 59.52 54776.20 88888.00 2014-03-25 09:54:07.750 084 12532.38 59.55 54776.22 88888.00 2014-03-25 09:54:07.875 084 12532.33 59.58 54776.22 88888.00 2014-03-25 09:54:08.000 084 12532.27 59.52 54776.22 88888.00 2014-03-25 09:54:08.125 084 12532.38 59.50 54776.22 88888.00 2014-03-25 09:54:08.250 084 12532.40 59.50 54776.22 88888.00 2014-03-25 09:54:08.375 084 12532.38 59.50 54776.22 88888.00 2014-03-25 09:54:08.500 084 12532.40 59.52 54776.25 88888.00 2014-03-25 09:54:08.625 084 12532.42 59.50 54776.22 88888.00 2014-03-25 09:54:08.750 084 12532.38 59.50 54776.20 88888.00 2014-03-25 09:54:08.875 084 12532.30 59.48 54776.18 88888.00 2014-03-25 09:54:09.000 084 12532.30 59.45 54776.18 88888.00 2014-03-25 09:54:09.125 084 12532.33 59.45 54776.20 88888.00 2014-03-25 09:54:09.250 084 12532.35 59.48 54776.20 88888.00 2014-03-25 09:54:09.375 084 12532.35 59.45 54776.22 88888.00 2014-03-25 09:54:09.500 084 12532.25 59.48 54776.22 88888.00 2014-03-25 09:54:09.625 084 12532.27 59.45 54776.20 88888.00 2014-03-25 09:54:09.750 084 12532.35 59.45 54776.22 88888.00 2014-03-25 09:54:09.875 084 12532.42 59.45 54776.22 88888.00 2014-03-25 09:54:10.000 084 12532.42 59.45 54776.20 88888.00 2014-03-25 09:54:10.125 084 12532.40 59.48 54776.20 88888.00 2014-03-25 09:54:10.250 084 12532.33 59.40 54776.20 88888.00 2014-03-25 09:54:10.375 084 12532.35 59.40 54776.22 88888.00 2014-03-25 09:54:10.500 084 12532.45 59.42 54776.22 88888.00 2014-03-25 09:54:10.625 084 12532.48 59.42 54776.25 88888.00 2014-03-25 09:54:10.750 084 12532.48 59.42 54776.22 88888.00 2014-03-25 09:54:10.875 084 12532.42 59.40 54776.22 88888.00 2014-03-25 09:54:11.000 084 12532.42 59.42 54776.22 88888.00 2014-03-25 09:54:11.125 084 12532.50 59.42 54776.22 88888.00 2014-03-25 09:54:11.250 084 12532.42 59.42 54776.20 88888.00 2014-03-25 09:54:11.375 084 12532.38 59.42 54776.20 88888.00 2014-03-25 09:54:11.500 084 12532.35 59.48 54776.22 88888.00 2014-03-25 09:54:11.625 084 12532.45 59.45 54776.22 88888.00 2014-03-25 09:54:11.750 084 12532.45 59.45 54776.20 88888.00 2014-03-25 09:54:11.875 084 12532.38 59.48 54776.22 88888.00 2014-03-25 09:54:12.000 084 12532.35 59.45 54776.22 88888.00 2014-03-25 09:54:12.125 084 12532.40 59.45 54776.22 88888.00 2014-03-25 09:54:12.250 084 12532.38 59.40 54776.20 88888.00 2014-03-25 09:54:12.375 084 12532.35 59.38 54776.18 88888.00 2014-03-25 09:54:12.500 084 12532.35 59.40 54776.20 88888.00 2014-03-25 09:54:12.625 084 12532.40 59.42 54776.20 88888.00 2014-03-25 09:54:12.750 084 12532.35 59.45 54776.20 88888.00 2014-03-25 09:54:12.875 084 12532.27 59.42 54776.18 88888.00 2014-03-25 09:54:13.000 084 12532.27 59.42 54776.18 88888.00 2014-03-25 09:54:13.125 084 12532.27 59.42 54776.20 88888.00 2014-03-25 09:54:13.250 084 12532.38 59.42 54776.22 88888.00 2014-03-25 09:54:13.375 084 12532.38 59.45 54776.20 88888.00 2014-03-25 09:54:13.500 084 12532.30 59.42 54776.20 88888.00 2014-03-25 09:54:13.625 084 12532.35 59.42 54776.20 88888.00 2014-03-25 09:54:13.750 084 12532.33 59.42 54776.20 88888.00 2014-03-25 09:54:13.875 084 12532.35 59.42 54776.20 88888.00 2014-03-25 09:54:14.000 084 12532.35 59.45 54776.20 88888.00 2014-03-25 09:54:14.125 084 12532.38 59.42 54776.18 88888.00 2014-03-25 09:54:14.250 084 12532.27 59.35 54776.20 88888.00 2014-03-25 09:54:14.375 084 12532.30 59.38 54776.20 88888.00 2014-03-25 09:54:14.500 084 12532.35 59.42 54776.18 88888.00 2014-03-25 09:54:14.625 084 12532.35 59.42 54776.15 88888.00 2014-03-25 09:54:14.750 084 12532.40 59.40 54776.15 88888.00 2014-03-25 09:54:14.875 084 12532.40 59.38 54776.15 88888.00 2014-03-25 09:54:15.000 084 12532.40 59.40 54776.15 88888.00 2014-03-25 09:54:15.125 084 12532.38 59.40 54776.15 88888.00 2014-03-25 09:54:15.250 084 12532.35 59.40 54776.15 88888.00 2014-03-25 09:54:15.375 084 12532.40 59.38 54776.15 88888.00 2014-03-25 09:54:15.500 084 12532.40 59.35 54776.18 88888.00 2014-03-25 09:54:15.625 084 12532.35 59.35 54776.18 88888.00 2014-03-25 09:54:15.750 084 12532.38 59.38 54776.15 88888.00 2014-03-25 09:54:15.875 084 12532.38 59.38 54776.18 88888.00 2014-03-25 09:54:16.000 084 12532.35 59.38 54776.18 88888.00 2014-03-25 09:54:16.125 084 12532.30 59.38 54776.20 88888.00 2014-03-25 09:54:16.250 084 12532.30 59.38 54776.18 88888.00 2014-03-25 09:54:16.375 084 12532.40 59.35 54776.18 88888.00 2014-03-25 09:54:16.500 084 12532.42 59.38 54776.15 88888.00 2014-03-25 09:54:16.625 084 12532.40 59.38 54776.18 88888.00 2014-03-25 09:54:16.750 084 12532.40 59.40 54776.22 88888.00 2014-03-25 09:54:16.875 084 12532.40 59.42 54776.20 88888.00 2014-03-25 09:54:17.000 084 12532.40 59.38 54776.18 88888.00 2014-03-25 09:54:17.125 084 12532.40 59.38 54776.18 88888.00 2014-03-25 09:54:17.250 084 12532.38 59.38 54776.20 88888.00 2014-03-25 09:54:17.375 084 12532.40 59.35 54776.18 88888.00 2014-03-25 09:54:17.500 084 12532.40 59.33 54776.15 88888.00 2014-03-25 09:54:17.625 084 12532.42 59.35 54776.15 88888.00 2014-03-25 09:54:17.750 084 12532.42 59.38 54776.18 88888.00 2014-03-25 09:54:17.875 084 12532.40 59.35 54776.15 88888.00 2014-03-25 09:54:18.000 084 12532.35 59.35 54776.15 88888.00 2014-03-25 09:54:18.125 084 12532.38 59.35 54776.18 88888.00 2014-03-25 09:54:18.250 084 12532.38 59.30 54776.18 88888.00 2014-03-25 09:54:18.375 084 12532.40 59.38 54776.18 88888.00 2014-03-25 09:54:18.500 084 12532.42 59.35 54776.15 88888.00 2014-03-25 09:54:18.625 084 12532.33 59.33 54776.15 88888.00 2014-03-25 09:54:18.750 084 12532.25 59.33 54776.18 88888.00 2014-03-25 09:54:18.875 084 12532.30 59.33 54776.20 88888.00 2014-03-25 09:54:19.000 084 12532.33 59.35 54776.18 88888.00 2014-03-25 09:54:19.125 084 12532.38 59.38 54776.18 88888.00 2014-03-25 09:54:19.250 084 12532.40 59.35 54776.15 88888.00 2014-03-25 09:54:19.375 084 12532.33 59.38 54776.18 88888.00 2014-03-25 09:54:19.500 084 12532.27 59.38 54776.18 88888.00 2014-03-25 09:54:19.625 084 12532.35 59.33 54776.15 88888.00 2014-03-25 09:54:19.750 084 12532.35 59.33 54776.12 88888.00 2014-03-25 09:54:19.875 084 12532.38 59.33 54776.18 88888.00 2014-03-25 09:54:20.000 084 12532.40 59.33 54776.15 88888.00 2014-03-25 09:54:20.125 084 12532.38 59.33 54776.18 88888.00 2014-03-25 09:54:20.250 084 12532.40 59.35 54776.18 88888.00 2014-03-25 09:54:20.375 084 12532.35 59.33 54776.15 88888.00 2014-03-25 09:54:20.500 084 12532.33 59.33 54776.15 88888.00 2014-03-25 09:54:20.625 084 12532.40 59.38 54776.18 88888.00 2014-03-25 09:54:20.750 084 12532.42 59.38 54776.18 88888.00 2014-03-25 09:54:20.875 084 12532.42 59.35 54776.18 88888.00 2014-03-25 09:54:21.000 084 12532.45 59.33 54776.15 88888.00 2014-03-25 09:54:21.125 084 12532.40 59.33 54776.15 88888.00 2014-03-25 09:54:21.250 084 12532.40 59.33 54776.18 88888.00 2014-03-25 09:54:21.375 084 12532.40 59.35 54776.18 88888.00 2014-03-25 09:54:21.500 084 12532.40 59.33 54776.15 88888.00 2014-03-25 09:54:21.625 084 12532.35 59.30 54776.18 88888.00 2014-03-25 09:54:21.750 084 12532.35 59.33 54776.15 88888.00 2014-03-25 09:54:21.875 084 12532.33 59.33 54776.15 88888.00 2014-03-25 09:54:22.000 084 12532.27 59.30 54776.15 88888.00 2014-03-25 09:54:22.125 084 12532.33 59.33 54776.18 88888.00 2014-03-25 09:54:22.250 084 12532.33 59.27 54776.15 88888.00 2014-03-25 09:54:22.375 084 12532.40 59.27 54776.15 88888.00 2014-03-25 09:54:22.500 084 12532.38 59.30 54776.18 88888.00 2014-03-25 09:54:22.625 084 12532.27 59.30 54776.18 88888.00 2014-03-25 09:54:22.750 084 12532.33 59.27 54776.18 88888.00 2014-03-25 09:54:22.875 084 12532.33 59.30 54776.18 88888.00 2014-03-25 09:54:23.000 084 12532.33 59.30 54776.18 88888.00 2014-03-25 09:54:23.125 084 12532.33 59.30 54776.18 88888.00 2014-03-25 09:54:23.250 084 12532.27 59.25 54776.20 88888.00 2014-03-25 09:54:23.375 084 12532.25 59.25 54776.18 88888.00 2014-03-25 09:54:23.500 084 12532.23 59.27 54776.15 88888.00 2014-03-25 09:54:23.625 084 12532.30 59.30 54776.15 88888.00 2014-03-25 09:54:23.750 084 12532.33 59.30 54776.18 88888.00 2014-03-25 09:54:23.875 084 12532.38 59.27 54776.18 88888.00 2014-03-25 09:54:24.000 084 12532.38 59.25 54776.15 88888.00 2014-03-25 09:54:24.125 084 12532.33 59.25 54776.18 88888.00 2014-03-25 09:54:24.250 084 12532.35 59.30 54776.22 88888.00 2014-03-25 09:54:24.375 084 12532.35 59.30 54776.20 88888.00 2014-03-25 09:54:24.500 084 12532.33 59.27 54776.20 88888.00 2014-03-25 09:54:24.625 084 12532.30 59.25 54776.18 88888.00 2014-03-25 09:54:24.750 084 12532.30 59.27 54776.18 88888.00 2014-03-25 09:54:24.875 084 12532.35 59.30 54776.20 88888.00 2014-03-25 09:54:25.000 084 12532.35 59.27 54776.18 88888.00 2014-03-25 09:54:25.125 084 12532.33 59.27 54776.20 88888.00 2014-03-25 09:54:25.250 084 12532.27 59.25 54776.18 88888.00 2014-03-25 09:54:25.375 084 12532.33 59.25 54776.15 88888.00 2014-03-25 09:54:25.500 084 12532.35 59.23 54776.12 88888.00 2014-03-25 09:54:25.625 084 12532.33 59.23 54776.15 88888.00 2014-03-25 09:54:25.750 084 12532.33 59.25 54776.18 88888.00 2014-03-25 09:54:25.875 084 12532.30 59.27 54776.18 88888.00 2014-03-25 09:54:26.000 084 12532.27 59.25 54776.15 88888.00 2014-03-25 09:54:26.125 084 12532.23 59.23 54776.15 88888.00 2014-03-25 09:54:26.250 084 12532.17 59.23 54776.18 88888.00 2014-03-25 09:54:26.375 084 12532.20 59.25 54776.15 88888.00 2014-03-25 09:54:26.500 084 12532.25 59.25 54776.15 88888.00 2014-03-25 09:54:26.625 084 12532.27 59.23 54776.15 88888.00 2014-03-25 09:54:26.750 084 12532.38 59.25 54776.18 88888.00 2014-03-25 09:54:26.875 084 12532.38 59.25 54776.18 88888.00 2014-03-25 09:54:27.000 084 12532.33 59.25 54776.18 88888.00 2014-03-25 09:54:27.125 084 12532.30 59.27 54776.20 88888.00 2014-03-25 09:54:27.250 084 12532.27 59.25 54776.20 88888.00 2014-03-25 09:54:27.375 084 12532.30 59.27 54776.20 88888.00 2014-03-25 09:54:27.500 084 12532.33 59.25 54776.20 88888.00 2014-03-25 09:54:27.625 084 12532.30 59.27 54776.20 88888.00 2014-03-25 09:54:27.750 084 12532.35 59.27 54776.18 88888.00 2014-03-25 09:54:27.875 084 12532.40 59.27 54776.18 88888.00 2014-03-25 09:54:28.000 084 12532.35 59.23 54776.18 88888.00 2014-03-25 09:54:28.125 084 12532.30 59.23 54776.20 88888.00 2014-03-25 09:54:28.250 084 12532.23 59.25 54776.18 88888.00 2014-03-25 09:54:28.375 084 12532.35 59.27 54776.15 88888.00 2014-03-25 09:54:28.500 084 12532.40 59.23 54776.18 88888.00 2014-03-25 09:54:28.625 084 12532.33 59.17 54776.18 88888.00 2014-03-25 09:54:28.750 084 12532.33 59.20 54776.18 88888.00 2014-03-25 09:54:28.875 084 12532.33 59.23 54776.18 88888.00 2014-03-25 09:54:29.000 084 12532.27 59.20 54776.15 88888.00 2014-03-25 09:54:29.125 084 12532.27 59.20 54776.15 88888.00 2014-03-25 09:54:29.250 084 12532.25 59.23 54776.15 88888.00 2014-03-25 09:54:29.375 084 12532.35 59.23 54776.18 88888.00 2014-03-25 09:54:29.500 084 12532.35 59.23 54776.22 88888.00 2014-03-25 09:54:29.625 084 12532.33 59.20 54776.20 88888.00 2014-03-25 09:54:29.750 084 12532.30 59.23 54776.18 88888.00 2014-03-25 09:54:29.875 084 12532.20 59.20 54776.15 88888.00 2014-03-25 09:54:30.000 084 12532.23 59.20 54776.15 88888.00 2014-03-25 09:54:30.125 084 12532.30 59.20 54776.18 88888.00 2014-03-25 09:54:30.250 084 12532.27 59.20 54776.18 88888.00 2014-03-25 09:54:30.375 084 12532.30 59.20 54776.15 88888.00 2014-03-25 09:54:30.500 084 12532.30 59.20 54776.18 88888.00 2014-03-25 09:54:30.625 084 12532.30 59.23 54776.18 88888.00 2014-03-25 09:54:30.750 084 12532.33 59.23 54776.20 88888.00 2014-03-25 09:54:30.875 084 12532.27 59.20 54776.20 88888.00 2014-03-25 09:54:31.000 084 12532.25 59.17 54776.18 88888.00 2014-03-25 09:54:31.125 084 12532.23 59.23 54776.18 88888.00 2014-03-25 09:54:31.250 084 12532.17 59.17 54776.18 88888.00 2014-03-25 09:54:31.375 084 12532.15 59.17 54776.18 88888.00 2014-03-25 09:54:31.500 084 12532.17 59.17 54776.15 88888.00 2014-03-25 09:54:31.625 084 12532.20 59.17 54776.18 88888.00 2014-03-25 09:54:31.750 084 12532.25 59.20 54776.18 88888.00 2014-03-25 09:54:31.875 084 12532.25 59.20 54776.18 88888.00 2014-03-25 09:54:32.000 084 12532.30 59.17 54776.12 88888.00 2014-03-25 09:54:32.125 084 12532.27 59.15 54776.15 88888.00 2014-03-25 09:54:32.250 084 12532.25 59.17 54776.18 88888.00 2014-03-25 09:54:32.375 084 12532.25 59.20 54776.15 88888.00 2014-03-25 09:54:32.500 084 12532.17 59.17 54776.12 88888.00 2014-03-25 09:54:32.625 084 12532.23 59.23 54776.15 88888.00 2014-03-25 09:54:32.750 084 12532.25 59.23 54776.12 88888.00 2014-03-25 09:54:32.875 084 12532.23 59.20 54776.12 88888.00 2014-03-25 09:54:33.000 084 12532.25 59.20 54776.15 88888.00 2014-03-25 09:54:33.125 084 12532.25 59.20 54776.18 88888.00 2014-03-25 09:54:33.250 084 12532.20 59.17 54776.18 88888.00 2014-03-25 09:54:33.375 084 12532.15 59.20 54776.15 88888.00 2014-03-25 09:54:33.500 084 12532.17 59.20 54776.15 88888.00 2014-03-25 09:54:33.625 084 12532.25 59.17 54776.18 88888.00 2014-03-25 09:54:33.750 084 12532.27 59.15 54776.15 88888.00 2014-03-25 09:54:33.875 084 12532.23 59.12 54776.18 88888.00 2014-03-25 09:54:34.000 084 12532.23 59.12 54776.15 88888.00 2014-03-25 09:54:34.125 084 12532.25 59.15 54776.15 88888.00 2014-03-25 09:54:34.250 084 12532.30 59.17 54776.15 88888.00 2014-03-25 09:54:34.375 084 12532.38 59.17 54776.18 88888.00 2014-03-25 09:54:34.500 084 12532.35 59.15 54776.15 88888.00 2014-03-25 09:54:34.625 084 12532.33 59.15 54776.15 88888.00 2014-03-25 09:54:34.750 084 12532.25 59.17 54776.15 88888.00 2014-03-25 09:54:34.875 084 12532.20 59.15 54776.18 88888.00 2014-03-25 09:54:35.000 084 12532.23 59.15 54776.18 88888.00 2014-03-25 09:54:35.125 084 12532.25 59.17 54776.20 88888.00 2014-03-25 09:54:35.250 084 12532.27 59.10 54776.18 88888.00 2014-03-25 09:54:35.375 084 12532.30 59.15 54776.15 88888.00 2014-03-25 09:54:35.500 084 12532.30 59.15 54776.18 88888.00 2014-03-25 09:54:35.625 084 12532.25 59.20 54776.15 88888.00 2014-03-25 09:54:35.750 084 12532.25 59.17 54776.15 88888.00 2014-03-25 09:54:35.875 084 12532.17 59.10 54776.15 88888.00 2014-03-25 09:54:36.000 084 12532.15 59.12 54776.12 88888.00 2014-03-25 09:54:36.125 084 12532.08 59.15 54776.12 88888.00 2014-03-25 09:54:36.250 084 12532.08 59.12 54776.18 88888.00 2014-03-25 09:54:36.375 084 12532.12 59.10 54776.15 88888.00 2014-03-25 09:54:36.500 084 12532.17 59.10 54776.18 88888.00 2014-03-25 09:54:36.625 084 12532.27 59.12 54776.18 88888.00 2014-03-25 09:54:36.750 084 12532.30 59.17 54776.20 88888.00 2014-03-25 09:54:36.875 084 12532.20 59.17 54776.20 88888.00 2014-03-25 09:54:37.000 084 12532.15 59.17 54776.20 88888.00 2014-03-25 09:54:37.125 084 12532.17 59.15 54776.18 88888.00 2014-03-25 09:54:37.250 084 12532.17 59.10 54776.22 88888.00 2014-03-25 09:54:37.375 084 12532.25 59.10 54776.20 88888.00 2014-03-25 09:54:37.500 084 12532.20 59.12 54776.20 88888.00 2014-03-25 09:54:37.625 084 12532.15 59.10 54776.20 88888.00 2014-03-25 09:54:37.750 084 12532.17 59.10 54776.20 88888.00 2014-03-25 09:54:37.875 084 12532.23 59.12 54776.20 88888.00 2014-03-25 09:54:38.000 084 12532.23 59.15 54776.18 88888.00 2014-03-25 09:54:38.125 084 12532.23 59.15 54776.15 88888.00 2014-03-25 09:54:38.250 084 12532.20 59.12 54776.18 88888.00 2014-03-25 09:54:38.375 084 12532.23 59.12 54776.15 88888.00 2014-03-25 09:54:38.500 084 12532.17 59.10 54776.12 88888.00 2014-03-25 09:54:38.625 084 12532.12 59.10 54776.12 88888.00 2014-03-25 09:54:38.750 084 12532.17 59.10 54776.15 88888.00 2014-03-25 09:54:38.875 084 12532.23 59.10 54776.15 88888.00 2014-03-25 09:54:39.000 084 12532.27 59.12 54776.12 88888.00 2014-03-25 09:54:39.125 084 12532.27 59.10 54776.15 88888.00 2014-03-25 09:54:39.250 084 12532.27 59.12 54776.20 88888.00 2014-03-25 09:54:39.375 084 12532.30 59.12 54776.18 88888.00 2014-03-25 09:54:39.500 084 12532.27 59.10 54776.18 88888.00 2014-03-25 09:54:39.625 084 12532.23 59.12 54776.18 88888.00 2014-03-25 09:54:39.750 084 12532.23 59.12 54776.18 88888.00 2014-03-25 09:54:39.875 084 12532.20 59.10 54776.20 88888.00 2014-03-25 09:54:40.000 084 12532.20 59.10 54776.15 88888.00 2014-03-25 09:54:40.125 084 12532.27 59.12 54776.18 88888.00 2014-03-25 09:54:40.250 084 12532.17 59.08 54776.18 88888.00 2014-03-25 09:54:40.375 084 12532.12 59.05 54776.18 88888.00 2014-03-25 09:54:40.500 084 12532.12 59.05 54776.15 88888.00 2014-03-25 09:54:40.625 084 12532.12 59.08 54776.20 88888.00 2014-03-25 09:54:40.750 084 12532.12 59.10 54776.18 88888.00 2014-03-25 09:54:40.875 084 12532.20 59.08 54776.15 88888.00 2014-03-25 09:54:41.000 084 12532.23 59.05 54776.15 88888.00 2014-03-25 09:54:41.125 084 12532.17 59.10 54776.15 88888.00 2014-03-25 09:54:41.250 084 12532.12 59.08 54776.12 88888.00 2014-03-25 09:54:41.375 084 12532.12 59.05 54776.12 88888.00 2014-03-25 09:54:41.500 084 12532.15 59.05 54776.12 88888.00 2014-03-25 09:54:41.625 084 12532.15 59.12 54776.15 88888.00 2014-03-25 09:54:41.750 084 12532.17 59.12 54776.18 88888.00 2014-03-25 09:54:41.875 084 12532.20 59.12 54776.18 88888.00 2014-03-25 09:54:42.000 084 12532.20 59.10 54776.12 88888.00 2014-03-25 09:54:42.125 084 12532.17 59.08 54776.12 88888.00 2014-03-25 09:54:42.250 084 12532.12 59.08 54776.12 88888.00 2014-03-25 09:54:42.375 084 12532.17 59.12 54776.12 88888.00 2014-03-25 09:54:42.500 084 12532.20 59.10 54776.15 88888.00 2014-03-25 09:54:42.625 084 12532.20 59.08 54776.15 88888.00 2014-03-25 09:54:42.750 084 12532.17 59.05 54776.15 88888.00 2014-03-25 09:54:42.875 084 12532.15 59.08 54776.18 88888.00 2014-03-25 09:54:43.000 084 12532.17 59.05 54776.15 88888.00 2014-03-25 09:54:43.125 084 12532.23 59.05 54776.15 88888.00 2014-03-25 09:54:43.250 084 12532.27 59.05 54776.12 88888.00 2014-03-25 09:54:43.375 084 12532.27 59.05 54776.12 88888.00 2014-03-25 09:54:43.500 084 12532.27 59.05 54776.12 88888.00 2014-03-25 09:54:43.625 084 12532.27 59.05 54776.12 88888.00 2014-03-25 09:54:43.750 084 12532.25 59.02 54776.18 88888.00 2014-03-25 09:54:43.875 084 12532.25 59.05 54776.15 88888.00 2014-03-25 09:54:44.000 084 12532.30 59.05 54776.15 88888.00 2014-03-25 09:54:44.125 084 12532.23 59.05 54776.15 88888.00 2014-03-25 09:54:44.250 084 12532.20 59.08 54776.15 88888.00 2014-03-25 09:54:44.375 084 12532.23 59.08 54776.15 88888.00 2014-03-25 09:54:44.500 084 12532.15 59.05 54776.15 88888.00 2014-03-25 09:54:44.625 084 12532.15 59.02 54776.15 88888.00 2014-03-25 09:54:44.750 084 12532.23 59.02 54776.12 88888.00 2014-03-25 09:54:44.875 084 12532.25 59.02 54776.15 88888.00 2014-03-25 09:54:45.000 084 12532.23 59.05 54776.15 88888.00 2014-03-25 09:54:45.125 084 12532.20 59.08 54776.18 88888.00 2014-03-25 09:54:45.250 084 12532.23 59.05 54776.18 88888.00 2014-03-25 09:54:45.375 084 12532.23 59.05 54776.15 88888.00 2014-03-25 09:54:45.500 084 12532.23 59.02 54776.12 88888.00 2014-03-25 09:54:45.625 084 12532.27 59.00 54776.12 88888.00 2014-03-25 09:54:45.750 084 12532.33 59.05 54776.15 88888.00 2014-03-25 09:54:45.875 084 12532.33 59.05 54776.18 88888.00 2014-03-25 09:54:46.000 084 12532.27 59.08 54776.15 88888.00 2014-03-25 09:54:46.125 084 12532.25 59.10 54776.18 88888.00 2014-03-25 09:54:46.250 084 12532.12 59.05 54776.18 88888.00 2014-03-25 09:54:46.375 084 12532.15 59.08 54776.18 88888.00 2014-03-25 09:54:46.500 084 12532.23 59.08 54776.15 88888.00 2014-03-25 09:54:46.625 084 12532.12 59.05 54776.18 88888.00 2014-03-25 09:54:46.750 084 12532.10 59.05 54776.20 88888.00 2014-03-25 09:54:46.875 084 12532.08 59.08 54776.18 88888.00 2014-03-25 09:54:47.000 084 12532.02 59.02 54776.12 88888.00 2014-03-25 09:54:47.125 084 12532.08 59.02 54776.15 88888.00 2014-03-25 09:54:47.250 084 12532.10 59.02 54776.15 88888.00 2014-03-25 09:54:47.375 084 12532.12 59.02 54776.12 88888.00 2014-03-25 09:54:47.500 084 12532.10 59.00 54776.15 88888.00 2014-03-25 09:54:47.625 084 12532.10 59.02 54776.15 88888.00 2014-03-25 09:54:47.750 084 12532.10 59.00 54776.15 88888.00 2014-03-25 09:54:47.875 084 12532.12 59.02 54776.18 88888.00 2014-03-25 09:54:48.000 084 12532.15 59.02 54776.18 88888.00 2014-03-25 09:54:48.125 084 12532.08 59.05 54776.18 88888.00 2014-03-25 09:54:48.250 084 12532.05 59.02 54776.12 88888.00 2014-03-25 09:54:48.375 084 12532.10 59.02 54776.10 88888.00 2014-03-25 09:54:48.500 084 12532.15 59.00 54776.12 88888.00 2014-03-25 09:54:48.625 084 12532.15 59.02 54776.15 88888.00 2014-03-25 09:54:48.750 084 12532.17 59.08 54776.18 88888.00 2014-03-25 09:54:48.875 084 12532.20 59.05 54776.18 88888.00 2014-03-25 09:54:49.000 084 12532.15 59.02 54776.12 88888.00 2014-03-25 09:54:49.125 084 12532.10 59.02 54776.15 88888.00 2014-03-25 09:54:49.250 084 12532.05 59.00 54776.15 88888.00 2014-03-25 09:54:49.375 084 12532.12 59.00 54776.15 88888.00 2014-03-25 09:54:49.500 084 12532.12 59.00 54776.15 88888.00 2014-03-25 09:54:49.625 084 12532.08 58.98 54776.15 88888.00 2014-03-25 09:54:49.750 084 12532.10 59.00 54776.18 88888.00 2014-03-25 09:54:49.875 084 12532.10 59.00 54776.18 88888.00 2014-03-25 09:54:50.000 084 12532.10 59.02 54776.15 88888.00 2014-03-25 09:54:50.125 084 12532.08 59.00 54776.18 88888.00 2014-03-25 09:54:50.250 084 12532.12 59.00 54776.15 88888.00 2014-03-25 09:54:50.375 084 12532.17 59.02 54776.15 88888.00 2014-03-25 09:54:50.500 084 12532.12 59.00 54776.12 88888.00 2014-03-25 09:54:50.625 084 12532.12 58.98 54776.12 88888.00 2014-03-25 09:54:50.750 084 12532.10 59.00 54776.15 88888.00 2014-03-25 09:54:50.875 084 12532.10 59.00 54776.15 88888.00 2014-03-25 09:54:51.000 084 12532.15 59.02 54776.15 88888.00 2014-03-25 09:54:51.125 084 12532.15 59.00 54776.15 88888.00 2014-03-25 09:54:51.250 084 12532.10 59.02 54776.18 88888.00 2014-03-25 09:54:51.375 084 12532.10 59.02 54776.18 88888.00 2014-03-25 09:54:51.500 084 12532.08 59.02 54776.15 88888.00 2014-03-25 09:54:51.625 084 12532.10 59.02 54776.15 88888.00 2014-03-25 09:54:51.750 084 12532.10 59.05 54776.15 88888.00 2014-03-25 09:54:51.875 084 12532.08 59.05 54776.15 88888.00 2014-03-25 09:54:52.000 084 12532.10 59.05 54776.12 88888.00 2014-03-25 09:54:52.125 084 12532.12 59.02 54776.15 88888.00 2014-03-25 09:54:52.250 084 12532.08 58.98 54776.12 88888.00 2014-03-25 09:54:52.375 084 12532.10 59.00 54776.12 88888.00 2014-03-25 09:54:52.500 084 12532.12 59.00 54776.15 88888.00 2014-03-25 09:54:52.625 084 12532.17 58.98 54776.12 88888.00 2014-03-25 09:54:52.750 084 12532.17 58.98 54776.10 88888.00 2014-03-25 09:54:52.875 084 12532.12 59.00 54776.10 88888.00 2014-03-25 09:54:53.000 084 12532.17 59.02 54776.10 88888.00 2014-03-25 09:54:53.125 084 12532.20 59.02 54776.15 88888.00 2014-03-25 09:54:53.250 084 12532.12 59.00 54776.15 88888.00 2014-03-25 09:54:53.375 084 12532.12 59.02 54776.15 88888.00 2014-03-25 09:54:53.500 084 12532.12 59.00 54776.15 88888.00 2014-03-25 09:54:53.625 084 12532.08 58.98 54776.15 88888.00 2014-03-25 09:54:53.750 084 12532.08 59.00 54776.12 88888.00 2014-03-25 09:54:53.875 084 12532.10 59.00 54776.15 88888.00 2014-03-25 09:54:54.000 084 12532.08 58.98 54776.12 88888.00 2014-03-25 09:54:54.125 084 12532.02 58.98 54776.12 88888.00 2014-03-25 09:54:54.250 084 12532.05 59.00 54776.15 88888.00 2014-03-25 09:54:54.375 084 12532.10 59.00 54776.15 88888.00 2014-03-25 09:54:54.500 084 12532.08 59.00 54776.15 88888.00 2014-03-25 09:54:54.625 084 12532.08 59.00 54776.12 88888.00 2014-03-25 09:54:54.750 084 12532.02 59.02 54776.12 88888.00 2014-03-25 09:54:54.875 084 12532.00 58.98 54776.10 88888.00 2014-03-25 09:54:55.000 084 12532.02 59.00 54776.10 88888.00 2014-03-25 09:54:55.125 084 12532.08 59.00 54776.12 88888.00 2014-03-25 09:54:55.250 084 12532.05 58.98 54776.12 88888.00 2014-03-25 09:54:55.375 084 12532.05 58.98 54776.18 88888.00 2014-03-25 09:54:55.500 084 12532.10 58.98 54776.15 88888.00 2014-03-25 09:54:55.625 084 12532.12 59.00 54776.15 88888.00 2014-03-25 09:54:55.750 084 12532.17 59.02 54776.10 88888.00 2014-03-25 09:54:55.875 084 12532.15 59.05 54776.10 88888.00 2014-03-25 09:54:56.000 084 12532.08 58.98 54776.10 88888.00 2014-03-25 09:54:56.125 084 12532.00 58.98 54776.12 88888.00 2014-03-25 09:54:56.250 084 12532.02 58.95 54776.15 88888.00 2014-03-25 09:54:56.375 084 12532.12 58.98 54776.15 88888.00 2014-03-25 09:54:56.500 084 12532.05 58.98 54776.15 88888.00 2014-03-25 09:54:56.625 084 12532.08 59.00 54776.15 88888.00 2014-03-25 09:54:56.750 084 12532.15 59.02 54776.15 88888.00 2014-03-25 09:54:56.875 084 12532.12 59.00 54776.15 88888.00 2014-03-25 09:54:57.000 084 12532.12 58.98 54776.12 88888.00 2014-03-25 09:54:57.125 084 12532.10 58.95 54776.12 88888.00 2014-03-25 09:54:57.250 084 12532.10 59.00 54776.15 88888.00 2014-03-25 09:54:57.375 084 12532.17 59.00 54776.15 88888.00 2014-03-25 09:54:57.500 084 12532.17 59.00 54776.12 88888.00 2014-03-25 09:54:57.625 084 12532.12 58.95 54776.12 88888.00 2014-03-25 09:54:57.750 084 12532.12 58.98 54776.12 88888.00 2014-03-25 09:54:57.875 084 12532.10 58.98 54776.12 88888.00 2014-03-25 09:54:58.000 084 12532.05 58.92 54776.10 88888.00 2014-03-25 09:54:58.125 084 12532.05 58.95 54776.12 88888.00 2014-03-25 09:54:58.250 084 12532.10 58.98 54776.15 88888.00 2014-03-25 09:54:58.375 084 12532.15 58.95 54776.12 88888.00 2014-03-25 09:54:58.500 084 12532.12 58.95 54776.10 88888.00 2014-03-25 09:54:58.625 084 12532.08 59.00 54776.12 88888.00 2014-03-25 09:54:58.750 084 12532.10 59.02 54776.10 88888.00 2014-03-25 09:54:58.875 084 12532.08 59.00 54776.12 88888.00 2014-03-25 09:54:59.000 084 12532.02 59.00 54776.10 88888.00 2014-03-25 09:54:59.125 084 12532.02 59.02 54776.10 88888.00 2014-03-25 09:54:59.250 084 12531.95 59.00 54776.10 88888.00 2014-03-25 09:54:59.375 084 12531.98 59.00 54776.12 88888.00 2014-03-25 09:54:59.500 084 12532.00 59.00 54776.15 88888.00 2014-03-25 09:54:59.625 084 12532.00 59.00 54776.12 88888.00 2014-03-25 09:54:59.750 084 12532.05 59.02 54776.12 88888.00 2014-03-25 09:54:59.875 084 12531.98 59.00 54776.10 88888.00 2014-03-25 09:55:00.000 084 12531.95 59.00 54776.12 88888.00 2014-03-25 09:55:00.125 084 12531.95 58.95 54776.15 88888.00 2014-03-25 09:55:00.250 084 12531.90 58.98 54776.12 88888.00 2014-03-25 09:55:00.375 084 12531.90 58.95 54776.10 88888.00 2014-03-25 09:55:00.500 084 12531.92 58.98 54776.10 88888.00 2014-03-25 09:55:00.625 084 12531.98 59.02 54776.07 88888.00 2014-03-25 09:55:00.750 084 12531.92 59.02 54776.10 88888.00 2014-03-25 09:55:00.875 084 12531.90 59.02 54776.10 88888.00 2014-03-25 09:55:01.000 084 12531.98 59.00 54776.07 88888.00 2014-03-25 09:55:01.125 084 12531.95 59.00 54776.07 88888.00 2014-03-25 09:55:01.250 084 12531.95 59.02 54776.07 88888.00 2014-03-25 09:55:01.375 084 12531.98 59.00 54776.07 88888.00 2014-03-25 09:55:01.500 084 12532.00 58.98 54776.10 88888.00 2014-03-25 09:55:01.625 084 12532.02 59.00 54776.10 88888.00 2014-03-25 09:55:01.750 084 12532.00 59.02 54776.12 88888.00 2014-03-25 09:55:01.875 084 12532.00 59.02 54776.12 88888.00 2014-03-25 09:55:02.000 084 12531.98 58.95 54776.10 88888.00 2014-03-25 09:55:02.125 084 12531.98 58.92 54776.10 88888.00 2014-03-25 09:55:02.250 084 12532.05 58.98 54776.10 88888.00 2014-03-25 09:55:02.375 084 12532.10 59.00 54776.15 88888.00 2014-03-25 09:55:02.500 084 12532.02 59.00 54776.12 88888.00 2014-03-25 09:55:02.625 084 12532.02 58.98 54776.10 88888.00 2014-03-25 09:55:02.750 084 12531.98 58.95 54776.10 88888.00 2014-03-25 09:55:02.875 084 12531.98 58.92 54776.10 88888.00 2014-03-25 09:55:03.000 084 12532.02 58.95 54776.10 88888.00 2014-03-25 09:55:03.125 084 12532.02 59.00 54776.10 88888.00 2014-03-25 09:55:03.250 084 12532.00 58.98 54776.12 88888.00 2014-03-25 09:55:03.375 084 12531.98 58.98 54776.10 88888.00 2014-03-25 09:55:03.500 084 12531.92 58.98 54776.10 88888.00 2014-03-25 09:55:03.625 084 12531.85 58.98 54776.10 88888.00 2014-03-25 09:55:03.750 084 12531.85 58.98 54776.12 88888.00 2014-03-25 09:55:03.875 084 12531.80 58.98 54776.12 88888.00 2014-03-25 09:55:04.000 084 12531.77 58.98 54776.12 88888.00 2014-03-25 09:55:04.125 084 12531.80 59.00 54776.12 88888.00 2014-03-25 09:55:04.250 084 12531.83 58.98 54776.12 88888.00 2014-03-25 09:55:04.375 084 12531.85 58.98 54776.15 88888.00 2014-03-25 09:55:04.500 084 12531.83 58.95 54776.12 88888.00 2014-03-25 09:55:04.625 084 12531.83 59.00 54776.15 88888.00 2014-03-25 09:55:04.750 084 12531.85 59.00 54776.15 88888.00 2014-03-25 09:55:04.875 084 12531.85 59.00 54776.15 88888.00 2014-03-25 09:55:05.000 084 12531.88 58.98 54776.12 88888.00 2014-03-25 09:55:05.125 084 12531.85 58.98 54776.12 88888.00 2014-03-25 09:55:05.250 084 12531.90 59.00 54776.12 88888.00 2014-03-25 09:55:05.375 084 12531.98 58.98 54776.15 88888.00 2014-03-25 09:55:05.500 084 12531.92 58.98 54776.10 88888.00 2014-03-25 09:55:05.625 084 12531.92 58.95 54776.07 88888.00 2014-03-25 09:55:05.750 084 12531.88 58.92 54776.07 88888.00 2014-03-25 09:55:05.875 084 12531.90 58.95 54776.10 88888.00 2014-03-25 09:55:06.000 084 12531.90 59.00 54776.10 88888.00 2014-03-25 09:55:06.125 084 12531.85 58.98 54776.10 88888.00 2014-03-25 09:55:06.250 084 12531.77 58.95 54776.10 88888.00 2014-03-25 09:55:06.375 084 12531.80 58.95 54776.10 88888.00 2014-03-25 09:55:06.500 084 12531.83 58.95 54776.10 88888.00 2014-03-25 09:55:06.625 084 12531.80 58.98 54776.10 88888.00 2014-03-25 09:55:06.750 084 12531.77 59.00 54776.10 88888.00 2014-03-25 09:55:06.875 084 12531.83 59.00 54776.10 88888.00 2014-03-25 09:55:07.000 084 12531.83 59.02 54776.10 88888.00 2014-03-25 09:55:07.125 084 12531.83 59.00 54776.10 88888.00 2014-03-25 09:55:07.250 084 12531.88 59.00 54776.10 88888.00 2014-03-25 09:55:07.375 084 12532.00 59.00 54776.10 88888.00 2014-03-25 09:55:07.500 084 12532.02 59.00 54776.10 88888.00 2014-03-25 09:55:07.625 084 12532.08 59.00 54776.10 88888.00 2014-03-25 09:55:07.750 084 12532.05 59.00 54776.07 88888.00 2014-03-25 09:55:07.875 084 12532.00 59.00 54776.07 88888.00 2014-03-25 09:55:08.000 084 12531.98 58.98 54776.07 88888.00 2014-03-25 09:55:08.125 084 12531.95 59.00 54776.07 88888.00 2014-03-25 09:55:08.250 084 12531.95 58.98 54776.07 88888.00 2014-03-25 09:55:08.375 084 12531.95 58.98 54776.10 88888.00 2014-03-25 09:55:08.500 084 12531.92 58.98 54776.10 88888.00 2014-03-25 09:55:08.625 084 12531.95 58.95 54776.12 88888.00 2014-03-25 09:55:08.750 084 12531.98 59.00 54776.12 88888.00 2014-03-25 09:55:08.875 084 12531.98 59.00 54776.10 88888.00 2014-03-25 09:55:09.000 084 12531.95 58.98 54776.10 88888.00 2014-03-25 09:55:09.125 084 12531.95 58.98 54776.12 88888.00 2014-03-25 09:55:09.250 084 12531.90 58.98 54776.12 88888.00 2014-03-25 09:55:09.375 084 12531.95 59.00 54776.12 88888.00 2014-03-25 09:55:09.500 084 12531.90 59.00 54776.12 88888.00 2014-03-25 09:55:09.625 084 12531.95 58.98 54776.12 88888.00 2014-03-25 09:55:09.750 084 12531.92 58.98 54776.12 88888.00 2014-03-25 09:55:09.875 084 12531.88 58.98 54776.12 88888.00 2014-03-25 09:55:10.000 084 12531.83 59.00 54776.10 88888.00 2014-03-25 09:55:10.125 084 12531.88 58.98 54776.10 88888.00 2014-03-25 09:55:10.250 084 12531.90 58.95 54776.12 88888.00 2014-03-25 09:55:10.375 084 12531.95 59.02 54776.12 88888.00 2014-03-25 09:55:10.500 084 12531.90 59.02 54776.12 88888.00 2014-03-25 09:55:10.625 084 12531.83 58.98 54776.10 88888.00 2014-03-25 09:55:10.750 084 12531.77 59.00 54776.10 88888.00 2014-03-25 09:55:10.875 084 12531.77 58.98 54776.12 88888.00 2014-03-25 09:55:11.000 084 12531.80 59.00 54776.10 88888.00 2014-03-25 09:55:11.125 084 12531.80 59.00 54776.12 88888.00 2014-03-25 09:55:11.250 084 12531.92 58.62 54775.85 88888.00 2014-03-25 09:55:11.375 084 12532.00 58.62 54775.82 88888.00 2014-03-25 09:55:11.500 084 12532.02 58.65 54775.85 88888.00 2014-03-25 09:55:11.625 084 12532.02 58.65 54775.82 88888.00 2014-03-25 09:55:11.750 084 12531.92 58.62 54775.80 88888.00 2014-03-25 09:55:11.875 084 12531.88 58.62 54775.82 88888.00 2014-03-25 09:55:12.000 084 12531.85 58.62 54775.80 88888.00 2014-03-25 09:55:12.125 084 12531.92 58.62 54775.82 88888.00 2014-03-25 09:55:12.250 084 12531.80 58.98 54776.12 88888.00 2014-03-25 09:55:12.375 084 12531.88 59.00 54776.12 88888.00 2014-03-25 09:55:12.500 084 12531.83 59.00 54776.12 88888.00 2014-03-25 09:55:12.625 084 12531.75 58.98 54776.10 88888.00 2014-03-25 09:55:12.750 084 12531.77 58.98 54776.10 88888.00 2014-03-25 09:55:12.875 084 12531.83 58.98 54776.12 88888.00 2014-03-25 09:55:13.000 084 12531.85 59.00 54776.15 88888.00 2014-03-25 09:55:13.125 084 12531.85 58.98 54776.12 88888.00 2014-03-25 09:55:13.250 084 12531.77 58.98 54776.10 88888.00 2014-03-25 09:55:13.375 084 12531.85 59.00 54776.10 88888.00 2014-03-25 09:55:13.500 084 12531.92 59.00 54776.12 88888.00 2014-03-25 09:55:13.625 084 12531.90 59.00 54776.10 88888.00 2014-03-25 09:55:13.750 084 12531.83 58.95 54776.10 88888.00 2014-03-25 09:55:13.875 084 12531.77 59.00 54776.10 88888.00 2014-03-25 09:55:14.000 084 12531.77 59.02 54776.10 88888.00 2014-03-25 09:55:14.125 084 12531.83 59.02 54776.12 88888.00 2014-03-25 09:55:14.250 084 12531.73 59.00 54776.12 88888.00 2014-03-25 09:55:14.375 084 12531.70 58.98 54776.12 88888.00 2014-03-25 09:55:14.500 084 12531.70 59.00 54776.10 88888.00 2014-03-25 09:55:14.625 084 12531.67 59.00 54776.10 88888.00 2014-03-25 09:55:14.750 084 12531.65 58.98 54776.10 88888.00 2014-03-25 09:55:14.875 084 12531.65 58.98 54776.10 88888.00 2014-03-25 09:55:15.000 084 12531.65 59.02 54776.12 88888.00 2014-03-25 09:55:15.125 084 12531.75 59.02 54776.12 88888.00 2014-03-25 09:55:15.250 084 12531.75 59.02 54776.10 88888.00 2014-03-25 09:55:15.375 084 12531.77 59.02 54776.10 88888.00 2014-03-25 09:55:15.500 084 12531.75 59.02 54776.10 88888.00 2014-03-25 09:55:15.625 084 12531.73 59.00 54776.10 88888.00 2014-03-25 09:55:15.750 084 12531.70 59.00 54776.10 88888.00 2014-03-25 09:55:15.875 084 12531.70 59.02 54776.10 88888.00 2014-03-25 09:55:16.000 084 12531.73 59.02 54776.07 88888.00 2014-03-25 09:55:16.125 084 12531.77 59.02 54776.07 88888.00 2014-03-25 09:55:16.250 084 12531.75 59.00 54776.10 88888.00 2014-03-25 09:55:16.375 084 12531.83 59.00 54776.07 88888.00 2014-03-25 09:55:16.500 084 12531.83 59.02 54776.10 88888.00 2014-03-25 09:55:16.625 084 12531.77 59.00 54776.12 88888.00 2014-03-25 09:55:16.750 084 12531.73 58.98 54776.10 88888.00 2014-03-25 09:55:16.875 084 12531.70 59.00 54776.12 88888.00 2014-03-25 09:55:17.000 084 12531.67 58.98 54776.07 88888.00 2014-03-25 09:55:17.125 084 12531.67 58.98 54776.05 88888.00 2014-03-25 09:55:17.250 084 12531.70 58.98 54776.07 88888.00 2014-03-25 09:55:17.375 084 12531.73 59.00 54776.10 88888.00 2014-03-25 09:55:17.500 084 12531.70 58.98 54776.10 88888.00 2014-03-25 09:55:17.625 084 12531.67 59.00 54776.10 88888.00 2014-03-25 09:55:17.750 084 12531.60 58.98 54776.07 88888.00 2014-03-25 09:55:17.875 084 12531.58 59.00 54776.10 88888.00 2014-03-25 09:55:18.000 084 12531.65 59.00 54776.10 88888.00 2014-03-25 09:55:18.125 084 12531.67 59.00 54776.15 88888.00 2014-03-25 09:55:18.250 084 12531.60 58.98 54776.15 88888.00 2014-03-25 09:55:18.375 084 12531.60 58.98 54776.12 88888.00 2014-03-25 09:55:18.500 084 12531.60 58.95 54776.10 88888.00 2014-03-25 09:55:18.625 084 12531.65 58.98 54776.12 88888.00 2014-03-25 09:55:18.750 084 12531.77 59.00 54776.10 88888.00 2014-03-25 09:55:18.875 084 12531.73 58.98 54776.12 88888.00 2014-03-25 09:55:19.000 084 12531.65 59.00 54776.10 88888.00 2014-03-25 09:55:19.125 084 12531.58 58.98 54776.10 88888.00 2014-03-25 09:55:19.250 084 12531.55 59.00 54776.12 88888.00 2014-03-25 09:55:19.375 084 12531.62 59.00 54776.12 88888.00 2014-03-25 09:55:19.500 084 12531.62 59.00 54776.12 88888.00 2014-03-25 09:55:19.625 084 12531.52 58.98 54776.10 88888.00 2014-03-25 09:55:19.750 084 12531.48 58.98 54776.10 88888.00 2014-03-25 09:55:19.875 084 12531.52 59.00 54776.10 88888.00 2014-03-25 09:55:20.000 084 12531.58 59.00 54776.10 88888.00 2014-03-25 09:55:20.125 084 12531.55 59.00 54776.12 88888.00 2014-03-25 09:55:20.250 084 12531.52 58.98 54776.10 88888.00 2014-03-25 09:55:20.375 084 12531.55 58.98 54776.10 88888.00 2014-03-25 09:55:20.500 084 12531.55 58.92 54776.10 88888.00 2014-03-25 09:55:20.625 084 12531.58 58.95 54776.10 88888.00 2014-03-25 09:55:20.750 084 12531.58 59.00 54776.07 88888.00 2014-03-25 09:55:20.875 084 12531.55 58.98 54776.07 88888.00 2014-03-25 09:55:21.000 084 12531.52 58.98 54776.07 88888.00 2014-03-25 09:55:21.125 084 12531.52 58.98 54776.10 88888.00 2014-03-25 09:55:21.250 084 12531.48 58.98 54776.10 88888.00 2014-03-25 09:55:21.375 084 12531.48 58.98 54776.07 88888.00 2014-03-25 09:55:21.500 084 12531.52 59.00 54776.10 88888.00 2014-03-25 09:55:21.625 084 12531.60 59.05 54776.12 88888.00 2014-03-25 09:55:21.750 084 12531.62 59.02 54776.07 88888.00 2014-03-25 09:55:21.875 084 12531.58 58.98 54776.07 88888.00 2014-03-25 09:55:22.000 084 12531.52 58.95 54776.05 88888.00 2014-03-25 09:55:22.125 084 12531.50 58.98 54776.07 88888.00 2014-03-25 09:55:22.250 084 12531.40 58.95 54776.05 88888.00 2014-03-25 09:55:22.375 084 12531.38 58.92 54776.07 88888.00 2014-03-25 09:55:22.500 084 12531.40 59.00 54776.10 88888.00 2014-03-25 09:55:22.625 084 12531.48 59.00 54776.10 88888.00 2014-03-25 09:55:22.750 084 12531.52 59.00 54776.10 88888.00 2014-03-25 09:55:22.875 084 12531.55 58.95 54776.10 88888.00 2014-03-25 09:55:23.000 084 12531.55 58.92 54776.05 88888.00 2014-03-25 09:55:23.125 084 12531.52 58.95 54776.07 88888.00 2014-03-25 09:55:23.250 084 12531.52 58.98 54776.07 88888.00 2014-03-25 09:55:23.375 084 12531.52 59.00 54776.07 88888.00 2014-03-25 09:55:23.500 084 12531.45 58.98 54776.07 88888.00 2014-03-25 09:55:23.625 084 12531.42 58.95 54776.10 88888.00 2014-03-25 09:55:23.750 084 12531.42 58.95 54776.10 88888.00 2014-03-25 09:55:23.875 084 12531.42 58.98 54776.07 88888.00 2014-03-25 09:55:24.000 084 12531.42 58.95 54776.05 88888.00 2014-03-25 09:55:24.125 084 12531.45 58.98 54776.07 88888.00 2014-03-25 09:55:24.250 084 12531.48 58.95 54776.07 88888.00 2014-03-25 09:55:24.375 084 12531.55 58.98 54776.10 88888.00 2014-03-25 09:55:24.500 084 12531.58 59.00 54776.07 88888.00 2014-03-25 09:55:24.625 084 12531.55 58.98 54776.07 88888.00 2014-03-25 09:55:24.750 084 12531.55 59.00 54776.10 88888.00 2014-03-25 09:55:24.875 084 12531.52 59.05 54776.07 88888.00 2014-03-25 09:55:25.000 084 12531.50 59.00 54776.05 88888.00 2014-03-25 09:55:25.125 084 12531.42 59.00 54776.03 88888.00 2014-03-25 09:55:25.250 084 12531.40 59.00 54776.05 88888.00 2014-03-25 09:55:25.375 084 12531.50 59.02 54776.05 88888.00 2014-03-25 09:55:25.500 084 12531.50 59.02 54776.05 88888.00 2014-03-25 09:55:25.625 084 12531.50 59.00 54776.05 88888.00 2014-03-25 09:55:25.750 084 12531.50 59.02 54776.07 88888.00 2014-03-25 09:55:25.875 084 12531.50 59.05 54776.05 88888.00 2014-03-25 09:55:26.000 084 12531.58 59.05 54776.07 88888.00 2014-03-25 09:55:26.125 084 12531.62 59.02 54776.10 88888.00 2014-03-25 09:55:26.250 084 12531.52 59.05 54776.10 88888.00 2014-03-25 09:55:26.375 084 12531.52 59.05 54776.10 88888.00 2014-03-25 09:55:26.500 084 12531.55 59.05 54776.07 88888.00 2014-03-25 09:55:26.625 084 12531.52 59.02 54776.05 88888.00 2014-03-25 09:55:26.750 084 12531.48 59.02 54776.03 88888.00 2014-03-25 09:55:26.875 084 12531.45 59.02 54776.05 88888.00 2014-03-25 09:55:27.000 084 12531.40 59.02 54776.07 88888.00 2014-03-25 09:55:27.125 084 12531.42 59.02 54776.07 88888.00 2014-03-25 09:55:27.250 084 12531.48 59.02 54776.10 88888.00 2014-03-25 09:55:27.375 084 12531.58 59.10 54776.10 88888.00 2014-03-25 09:55:27.500 084 12531.52 59.08 54776.10 88888.00 2014-03-25 09:55:27.625 084 12531.50 59.02 54776.07 88888.00 2014-03-25 09:55:27.750 084 12531.48 59.00 54776.05 88888.00 2014-03-25 09:55:27.875 084 12531.42 59.00 54776.07 88888.00 2014-03-25 09:55:28.000 084 12531.45 59.00 54776.10 88888.00 2014-03-25 09:55:28.125 084 12531.42 59.02 54776.12 88888.00 2014-03-25 09:55:28.250 084 12531.42 59.02 54776.10 88888.00 2014-03-25 09:55:28.375 084 12531.38 59.02 54776.10 88888.00 2014-03-25 09:55:28.500 084 12531.33 59.00 54776.10 88888.00 2014-03-25 09:55:28.625 084 12531.35 59.02 54776.10 88888.00 2014-03-25 09:55:28.750 084 12531.35 59.00 54776.07 88888.00 2014-03-25 09:55:28.875 084 12531.33 58.98 54776.05 88888.00 2014-03-25 09:55:29.000 084 12531.35 58.95 54776.07 88888.00 2014-03-25 09:55:29.125 084 12531.40 59.00 54776.10 88888.00 2014-03-25 09:55:29.250 084 12531.45 59.00 54776.10 88888.00 2014-03-25 09:55:29.375 084 12531.45 59.00 54776.10 88888.00 2014-03-25 09:55:29.500 084 12531.35 59.00 54776.10 88888.00 2014-03-25 09:55:29.625 084 12531.35 58.98 54776.10 88888.00 2014-03-25 09:55:29.750 084 12531.40 59.00 54776.10 88888.00 2014-03-25 09:55:29.875 084 12531.48 59.02 54776.10 88888.00 2014-03-25 09:55:30.000 084 12531.55 59.02 54776.07 88888.00 2014-03-25 09:55:30.125 084 12531.55 59.02 54776.07 88888.00 2014-03-25 09:55:30.250 084 12531.50 59.00 54776.07 88888.00 2014-03-25 09:55:30.375 084 12531.45 59.02 54776.07 88888.00 2014-03-25 09:55:30.500 084 12531.40 59.02 54776.07 88888.00 2014-03-25 09:55:30.625 084 12531.40 59.05 54776.10 88888.00 2014-03-25 09:55:30.750 084 12531.38 59.08 54776.10 88888.00 2014-03-25 09:55:30.875 084 12531.35 59.05 54776.10 88888.00 2014-03-25 09:55:31.000 084 12531.38 59.02 54776.07 88888.00 2014-03-25 09:55:31.125 084 12531.38 59.02 54776.07 88888.00 2014-03-25 09:55:31.250 084 12531.38 59.02 54776.10 88888.00 2014-03-25 09:55:31.375 084 12531.33 59.05 54776.10 88888.00 2014-03-25 09:55:31.500 084 12531.33 59.02 54776.10 88888.00 2014-03-25 09:55:31.625 084 12531.40 59.00 54776.07 88888.00 2014-03-25 09:55:31.750 084 12531.45 59.05 54776.07 88888.00 2014-03-25 09:55:31.875 084 12531.35 59.05 54776.10 88888.00 2014-03-25 09:55:32.000 084 12531.33 59.02 54776.07 88888.00 2014-03-25 09:55:32.125 084 12531.33 58.98 54776.10 88888.00 2014-03-25 09:55:32.250 084 12531.33 58.98 54776.07 88888.00 2014-03-25 09:55:32.375 084 12531.35 59.00 54776.10 88888.00 2014-03-25 09:55:32.500 084 12531.33 59.05 54776.10 88888.00 2014-03-25 09:55:32.625 084 12531.40 59.05 54776.10 88888.00 2014-03-25 09:55:32.750 084 12531.35 59.02 54776.07 88888.00 2014-03-25 09:55:32.875 084 12531.23 58.98 54776.07 88888.00 2014-03-25 09:55:33.000 084 12531.17 59.00 54776.07 88888.00 2014-03-25 09:55:33.125 084 12531.25 59.05 54776.10 88888.00 2014-03-25 09:55:33.250 084 12531.23 59.02 54776.10 88888.00 2014-03-25 09:55:33.375 084 12531.20 59.02 54776.12 88888.00 2014-03-25 09:55:33.500 084 12531.20 59.05 54776.10 88888.00 2014-03-25 09:55:33.625 084 12531.23 59.05 54776.07 88888.00 2014-03-25 09:55:33.750 084 12531.17 59.05 54776.07 88888.00 2014-03-25 09:55:33.875 084 12531.17 59.05 54776.05 88888.00 2014-03-25 09:55:34.000 084 12531.20 59.02 54776.03 88888.00 2014-03-25 09:55:34.125 084 12531.23 59.08 54776.07 88888.00 2014-03-25 09:55:34.250 084 12531.25 59.05 54776.07 88888.00 2014-03-25 09:55:34.375 084 12531.27 59.05 54776.05 88888.00 2014-03-25 09:55:34.500 084 12531.23 59.00 54776.05 88888.00 2014-03-25 09:55:34.625 084 12531.17 59.02 54776.07 88888.00 2014-03-25 09:55:34.750 084 12531.23 59.05 54776.12 88888.00 2014-03-25 09:55:34.875 084 12531.20 59.05 54776.12 88888.00 2014-03-25 09:55:35.000 084 12531.20 59.05 54776.07 88888.00 2014-03-25 09:55:35.125 084 12531.23 59.02 54776.10 88888.00 2014-03-25 09:55:35.250 084 12531.20 59.02 54776.10 88888.00 2014-03-25 09:55:35.375 084 12531.20 59.02 54776.10 88888.00 2014-03-25 09:55:35.500 084 12531.20 59.08 54776.10 88888.00 2014-03-25 09:55:35.625 084 12531.20 59.08 54776.10 88888.00 2014-03-25 09:55:35.750 084 12531.23 59.05 54776.10 88888.00 2014-03-25 09:55:35.875 084 12531.25 59.08 54776.07 88888.00 2014-03-25 09:55:36.000 084 12531.27 59.08 54776.07 88888.00 2014-03-25 09:55:36.125 084 12531.27 59.02 54776.07 88888.00 2014-03-25 09:55:36.250 084 12531.20 59.02 54776.10 88888.00 2014-03-25 09:55:36.375 084 12531.20 59.00 54776.07 88888.00 2014-03-25 09:55:36.500 084 12531.27 59.02 54776.07 88888.00 2014-03-25 09:55:36.625 084 12531.30 59.08 54776.07 88888.00 2014-03-25 09:55:36.750 084 12531.30 59.10 54776.07 88888.00 2014-03-25 09:55:36.875 084 12531.30 59.10 54776.07 88888.00 2014-03-25 09:55:37.000 084 12531.25 59.05 54776.05 88888.00 2014-03-25 09:55:37.125 084 12531.25 59.02 54776.03 88888.00 2014-03-25 09:55:37.250 084 12531.20 59.05 54776.07 88888.00 2014-03-25 09:55:37.375 084 12531.23 59.08 54776.10 88888.00 2014-03-25 09:55:37.500 084 12531.25 59.10 54776.07 88888.00 2014-03-25 09:55:37.625 084 12531.25 59.08 54776.07 88888.00 2014-03-25 09:55:37.750 084 12531.27 59.10 54776.10 88888.00 2014-03-25 09:55:37.875 084 12531.27 59.10 54776.10 88888.00 2014-03-25 09:55:38.000 084 12531.25 59.02 54776.03 88888.00 2014-03-25 09:55:38.125 084 12531.23 59.02 54776.05 88888.00 2014-03-25 09:55:38.250 084 12531.20 59.05 54776.10 88888.00 2014-03-25 09:55:38.375 084 12531.27 59.08 54776.10 88888.00 2014-03-25 09:55:38.500 084 12531.27 59.08 54776.10 88888.00 2014-03-25 09:55:38.625 084 12531.17 59.08 54776.07 88888.00 2014-03-25 09:55:38.750 084 12531.12 59.10 54776.07 88888.00 2014-03-25 09:55:38.875 084 12531.12 59.12 54776.10 88888.00 2014-03-25 09:55:39.000 084 12531.15 59.12 54776.07 88888.00 2014-03-25 09:55:39.125 084 12531.12 59.08 54776.05 88888.00 2014-03-25 09:55:39.250 084 12531.08 59.05 54776.05 88888.00 2014-03-25 09:55:39.375 084 12531.10 59.05 54776.05 88888.00 2014-03-25 09:55:39.500 084 12531.17 59.10 54776.10 88888.00 2014-03-25 09:55:39.625 084 12531.17 59.08 54776.10 88888.00 2014-03-25 09:55:39.750 084 12531.10 59.08 54776.07 88888.00 2014-03-25 09:55:39.875 084 12531.17 59.10 54776.07 88888.00 2014-03-25 09:55:40.000 084 12531.20 59.10 54776.05 88888.00 2014-03-25 09:55:40.125 084 12531.12 59.10 54776.03 88888.00 2014-03-25 09:55:40.250 084 12531.02 59.08 54776.07 88888.00 2014-03-25 09:55:40.375 084 12531.12 59.08 54776.07 88888.00 2014-03-25 09:55:40.500 084 12531.15 59.08 54776.07 88888.00 2014-03-25 09:55:40.625 084 12531.20 59.08 54776.07 88888.00 2014-03-25 09:55:40.750 084 12531.17 59.10 54776.07 88888.00 2014-03-25 09:55:40.875 084 12531.12 59.08 54776.07 88888.00 2014-03-25 09:55:41.000 084 12531.12 59.10 54776.07 88888.00 2014-03-25 09:55:41.125 084 12531.05 59.08 54776.07 88888.00 2014-03-25 09:55:41.250 084 12531.02 59.08 54776.05 88888.00 2014-03-25 09:55:41.375 084 12531.08 59.10 54776.05 88888.00 2014-03-25 09:55:41.500 084 12531.10 59.10 54776.05 88888.00 2014-03-25 09:55:41.625 084 12531.02 59.10 54776.07 88888.00 2014-03-25 09:55:41.750 084 12531.00 59.10 54776.05 88888.00 2014-03-25 09:55:41.875 084 12531.00 59.10 54776.07 88888.00 2014-03-25 09:55:42.000 084 12531.10 59.12 54776.07 88888.00 2014-03-25 09:55:42.125 084 12531.08 59.10 54776.07 88888.00 2014-03-25 09:55:42.250 084 12530.98 59.08 54776.05 88888.00 2014-03-25 09:55:42.375 084 12531.02 59.10 54776.05 88888.00 2014-03-25 09:55:42.500 084 12531.10 59.12 54776.05 88888.00 2014-03-25 09:55:42.625 084 12531.12 59.08 54776.05 88888.00 2014-03-25 09:55:42.750 084 12531.08 59.10 54776.05 88888.00 2014-03-25 09:55:42.875 084 12531.10 59.08 54776.07 88888.00 2014-03-25 09:55:43.000 084 12531.12 59.12 54776.05 88888.00 2014-03-25 09:55:43.125 084 12531.15 59.12 54776.03 88888.00 2014-03-25 09:55:43.250 084 12531.12 59.08 54776.03 88888.00 2014-03-25 09:55:43.375 084 12531.12 59.12 54776.03 88888.00 2014-03-25 09:55:43.500 084 12531.05 59.12 54776.03 88888.00 2014-03-25 09:55:43.625 084 12531.08 59.15 54776.03 88888.00 2014-03-25 09:55:43.750 084 12531.15 59.15 54776.05 88888.00 2014-03-25 09:55:43.875 084 12531.10 59.15 54776.05 88888.00 2014-03-25 09:55:44.000 084 12531.10 59.12 54776.05 88888.00 2014-03-25 09:55:44.125 084 12531.08 59.15 54776.03 88888.00 2014-03-25 09:55:44.250 084 12531.12 59.12 54776.03 88888.00 2014-03-25 09:55:44.375 084 12531.12 59.12 54776.05 88888.00 2014-03-25 09:55:44.500 084 12531.12 59.12 54776.05 88888.00 2014-03-25 09:55:44.625 084 12531.12 59.12 54776.05 88888.00 2014-03-25 09:55:44.750 084 12531.05 59.12 54776.03 88888.00 2014-03-25 09:55:44.875 084 12531.00 59.10 54776.03 88888.00 2014-03-25 09:55:45.000 084 12530.95 59.10 54776.00 88888.00 2014-03-25 09:55:45.125 084 12531.00 59.12 54776.05 88888.00 2014-03-25 09:55:45.250 084 12531.02 59.12 54776.03 88888.00 2014-03-25 09:55:45.375 084 12531.05 59.12 54776.00 88888.00 2014-03-25 09:55:45.500 084 12531.02 59.08 54776.00 88888.00 2014-03-25 09:55:45.625 084 12531.05 59.05 54776.00 88888.00 2014-03-25 09:55:45.750 084 12531.00 59.05 54776.00 88888.00 2014-03-25 09:55:45.875 084 12530.95 59.10 54776.00 88888.00 2014-03-25 09:55:46.000 084 12530.92 59.12 54776.00 88888.00 2014-03-25 09:55:46.125 084 12531.00 59.15 54776.03 88888.00 2014-03-25 09:55:46.250 084 12530.92 59.12 54776.05 88888.00 2014-03-25 09:55:46.375 084 12530.98 59.12 54776.03 88888.00 2014-03-25 09:55:46.500 084 12530.98 59.10 54776.00 88888.00 2014-03-25 09:55:46.625 084 12530.92 59.10 54776.03 88888.00 2014-03-25 09:55:46.750 084 12530.95 59.12 54776.05 88888.00 2014-03-25 09:55:46.875 084 12530.92 59.10 54776.03 88888.00 2014-03-25 09:55:47.000 084 12530.90 59.12 54776.07 88888.00 2014-03-25 09:55:47.125 084 12530.92 59.12 54776.05 88888.00 2014-03-25 09:55:47.250 084 12530.95 59.08 54776.03 88888.00 2014-03-25 09:55:47.375 084 12531.00 59.10 54776.03 88888.00 2014-03-25 09:55:47.500 084 12531.02 59.12 54776.00 88888.00 2014-03-25 09:55:47.625 084 12531.02 59.12 54775.97 88888.00 2014-03-25 09:55:47.750 084 12530.90 59.10 54775.97 88888.00 2014-03-25 09:55:47.875 084 12530.83 59.10 54775.97 88888.00 2014-03-25 09:55:48.000 084 12530.83 59.10 54775.97 88888.00 2014-03-25 09:55:48.125 084 12530.90 59.10 54776.00 88888.00 2014-03-25 09:55:48.250 084 12530.88 59.15 54776.00 88888.00 2014-03-25 09:55:48.375 084 12530.90 59.12 54776.00 88888.00 2014-03-25 09:55:48.500 084 12530.88 59.10 54776.03 88888.00 2014-03-25 09:55:48.625 084 12530.90 59.12 54776.03 88888.00 2014-03-25 09:55:48.750 084 12530.98 59.12 54776.03 88888.00 2014-03-25 09:55:48.875 084 12530.98 59.15 54776.03 88888.00 2014-03-25 09:55:49.000 084 12531.02 59.10 54776.03 88888.00 2014-03-25 09:55:49.125 084 12531.02 59.10 54776.05 88888.00 2014-03-25 09:55:49.250 084 12531.05 59.12 54776.05 88888.00 2014-03-25 09:55:49.375 084 12531.05 59.12 54776.03 88888.00 2014-03-25 09:55:49.500 084 12531.00 59.12 54776.03 88888.00 2014-03-25 09:55:49.625 084 12531.00 59.10 54776.03 88888.00 2014-03-25 09:55:49.750 084 12530.98 59.10 54776.00 88888.00 2014-03-25 09:55:49.875 084 12530.98 59.10 54776.00 88888.00 2014-03-25 09:55:50.000 084 12531.00 59.10 54775.97 88888.00 2014-03-25 09:55:50.125 084 12531.00 59.12 54776.00 88888.00 2014-03-25 09:55:50.250 084 12530.92 59.10 54775.97 88888.00 2014-03-25 09:55:50.375 084 12530.88 59.08 54776.00 88888.00 2014-03-25 09:55:50.500 084 12530.85 59.08 54776.00 88888.00 2014-03-25 09:55:50.625 084 12530.90 59.12 54776.03 88888.00 2014-03-25 09:55:50.750 084 12530.98 59.15 54776.03 88888.00 2014-03-25 09:55:50.875 084 12530.95 59.12 54776.00 88888.00 2014-03-25 09:55:51.000 084 12530.95 59.08 54775.97 88888.00 2014-03-25 09:55:51.125 084 12530.88 59.08 54775.95 88888.00 2014-03-25 09:55:51.250 084 12530.92 59.12 54776.00 88888.00 2014-03-25 09:55:51.375 084 12531.00 59.12 54776.00 88888.00 2014-03-25 09:55:51.500 084 12530.95 59.12 54775.97 88888.00 2014-03-25 09:55:51.625 084 12530.92 59.10 54775.97 88888.00 2014-03-25 09:55:51.750 084 12530.95 59.12 54775.97 88888.00 2014-03-25 09:55:51.875 084 12530.98 59.15 54776.00 88888.00 2014-03-25 09:55:52.000 084 12530.92 59.15 54775.97 88888.00 2014-03-25 09:55:52.125 084 12530.92 59.15 54775.97 88888.00 2014-03-25 09:55:52.250 084 12530.90 59.12 54775.95 88888.00 2014-03-25 09:55:52.375 084 12530.85 59.12 54775.95 88888.00 2014-03-25 09:55:52.500 084 12530.85 59.15 54775.95 88888.00 2014-03-25 09:55:52.625 084 12530.85 59.15 54775.97 88888.00 2014-03-25 09:55:52.750 084 12530.83 59.15 54775.95 88888.00 2014-03-25 09:55:52.875 084 12530.80 59.17 54775.97 88888.00 2014-03-25 09:55:53.000 084 12530.88 59.20 54776.00 88888.00 2014-03-25 09:55:53.125 084 12530.95 59.20 54776.00 88888.00 2014-03-25 09:55:53.250 084 12530.92 59.15 54776.00 88888.00 2014-03-25 09:55:53.375 084 12530.98 59.15 54776.00 88888.00 2014-03-25 09:55:53.500 084 12530.90 59.17 54776.00 88888.00 2014-03-25 09:55:53.625 084 12530.85 59.17 54776.00 88888.00 2014-03-25 09:55:53.750 084 12530.83 59.17 54775.97 88888.00 2014-03-25 09:55:53.875 084 12530.77 59.12 54775.97 88888.00 2014-03-25 09:55:54.000 084 12530.80 59.12 54775.97 88888.00 2014-03-25 09:55:54.125 084 12530.85 59.15 54776.00 88888.00 2014-03-25 09:55:54.250 084 12530.83 59.15 54776.03 88888.00 2014-03-25 09:55:54.375 084 12530.80 59.12 54776.00 88888.00 2014-03-25 09:55:54.500 084 12530.77 59.12 54776.00 88888.00 2014-03-25 09:55:54.625 084 12530.85 59.12 54775.97 88888.00 2014-03-25 09:55:54.750 084 12530.88 59.12 54776.00 88888.00 2014-03-25 09:55:54.875 084 12530.88 59.12 54775.97 88888.00 2014-03-25 09:55:55.000 084 12530.85 59.15 54776.00 88888.00 2014-03-25 09:55:55.125 084 12530.83 59.17 54776.00 88888.00 2014-03-25 09:55:55.250 084 12530.80 59.12 54776.00 88888.00 2014-03-25 09:55:55.375 084 12530.85 59.10 54775.97 88888.00 2014-03-25 09:55:55.500 084 12530.90 59.12 54775.97 88888.00 2014-03-25 09:55:55.625 084 12530.92 59.15 54775.97 88888.00 2014-03-25 09:55:55.750 084 12530.90 59.15 54775.97 88888.00 2014-03-25 09:55:55.875 084 12530.90 59.15 54776.00 88888.00 2014-03-25 09:55:56.000 084 12530.85 59.15 54775.97 88888.00 2014-03-25 09:55:56.125 084 12530.92 59.15 54775.97 88888.00 2014-03-25 09:55:56.250 084 12530.88 59.15 54776.00 88888.00 2014-03-25 09:55:56.375 084 12530.85 59.17 54776.00 88888.00 2014-03-25 09:55:56.500 084 12530.83 59.17 54776.00 88888.00 2014-03-25 09:55:56.625 084 12530.88 59.15 54776.03 88888.00 2014-03-25 09:55:56.750 084 12530.88 59.12 54776.00 88888.00 2014-03-25 09:55:56.875 084 12530.80 59.15 54775.97 88888.00 2014-03-25 09:55:57.000 084 12530.90 59.20 54775.97 88888.00 2014-03-25 09:55:57.125 084 12530.83 59.20 54776.00 88888.00 2014-03-25 09:55:57.250 084 12530.77 59.23 54776.00 88888.00 2014-03-25 09:55:57.375 084 12530.80 59.17 54775.97 88888.00 2014-03-25 09:55:57.500 084 12530.83 59.17 54776.00 88888.00 2014-03-25 09:55:57.625 084 12530.90 59.20 54776.03 88888.00 2014-03-25 09:55:57.750 084 12530.92 59.17 54776.00 88888.00 2014-03-25 09:55:57.875 084 12530.90 59.12 54775.97 88888.00 2014-03-25 09:55:58.000 084 12530.92 59.12 54775.95 88888.00 2014-03-25 09:55:58.125 084 12530.90 59.12 54775.97 88888.00 2014-03-25 09:55:58.250 084 12530.85 59.12 54776.03 88888.00 2014-03-25 09:55:58.375 084 12530.88 59.17 54776.03 88888.00 2014-03-25 09:55:58.500 084 12530.85 59.17 54776.00 88888.00 2014-03-25 09:55:58.625 084 12530.80 59.15 54775.97 88888.00 2014-03-25 09:55:58.750 084 12530.80 59.17 54776.00 88888.00 2014-03-25 09:55:58.875 084 12530.83 59.20 54776.00 88888.00 2014-03-25 09:55:59.000 084 12530.83 59.15 54776.00 88888.00 2014-03-25 09:55:59.125 084 12530.80 59.15 54775.97 88888.00 2014-03-25 09:55:59.250 084 12530.80 59.15 54775.97 88888.00 2014-03-25 09:55:59.375 084 12530.83 59.15 54775.97 88888.00 2014-03-25 09:55:59.500 084 12530.83 59.17 54775.97 88888.00 2014-03-25 09:55:59.625 084 12530.85 59.15 54775.95 88888.00 2014-03-25 09:55:59.750 084 12530.80 59.12 54775.97 88888.00 2014-03-25 09:55:59.875 084 12530.75 59.17 54775.95 88888.00 2014-03-25 09:56:00.000 084 12530.77 59.15 54775.93 88888.00 2014-03-25 09:56:00.125 084 12530.83 59.12 54775.95 88888.00 2014-03-25 09:56:00.250 084 12530.85 59.17 54775.95 88888.00 2014-03-25 09:56:00.375 084 12530.88 59.20 54775.97 88888.00 2014-03-25 09:56:00.500 084 12530.80 59.20 54775.97 88888.00 2014-03-25 09:56:00.625 084 12530.80 59.17 54776.00 88888.00 2014-03-25 09:56:00.750 084 12530.80 59.15 54775.97 88888.00 2014-03-25 09:56:00.875 084 12530.85 59.12 54775.97 88888.00 2014-03-25 09:56:01.000 084 12530.90 59.15 54775.95 88888.00 2014-03-25 09:56:01.125 084 12530.90 59.17 54776.00 88888.00 2014-03-25 09:56:01.250 084 12530.80 59.17 54775.97 88888.00 2014-03-25 09:56:01.375 084 12530.80 59.15 54775.97 88888.00 2014-03-25 09:56:01.500 084 12530.83 59.17 54775.97 88888.00 2014-03-25 09:56:01.625 084 12530.83 59.17 54775.97 88888.00 2014-03-25 09:56:01.750 084 12530.80 59.17 54775.97 88888.00 2014-03-25 09:56:01.875 084 12530.80 59.15 54775.97 88888.00 2014-03-25 09:56:02.000 084 12530.80 59.15 54775.97 88888.00 2014-03-25 09:56:02.125 084 12530.73 59.15 54776.00 88888.00 2014-03-25 09:56:02.250 084 12530.67 59.17 54775.97 88888.00 2014-03-25 09:56:02.375 084 12530.73 59.17 54775.97 88888.00 2014-03-25 09:56:02.500 084 12530.80 59.17 54775.97 88888.00 2014-03-25 09:56:02.625 084 12530.83 59.15 54775.97 88888.00 2014-03-25 09:56:02.750 084 12530.80 59.15 54775.95 88888.00 2014-03-25 09:56:02.875 084 12530.80 59.15 54775.95 88888.00 2014-03-25 09:56:03.000 084 12530.75 59.12 54775.93 88888.00 2014-03-25 09:56:03.125 084 12530.77 59.15 54775.97 88888.00 2014-03-25 09:56:03.250 084 12530.73 59.15 54775.97 88888.00 2014-03-25 09:56:03.375 084 12530.75 59.12 54775.95 88888.00 2014-03-25 09:56:03.500 084 12530.77 59.15 54775.95 88888.00 2014-03-25 09:56:03.625 084 12530.80 59.17 54775.93 88888.00 2014-03-25 09:56:03.750 084 12530.73 59.17 54775.95 88888.00 2014-03-25 09:56:03.875 084 12530.75 59.17 54775.97 88888.00 2014-03-25 09:56:04.000 084 12530.80 59.17 54775.95 88888.00 2014-03-25 09:56:04.125 084 12530.75 59.17 54775.97 88888.00 2014-03-25 09:56:04.250 084 12530.70 59.17 54775.97 88888.00 2014-03-25 09:56:04.375 084 12530.77 59.17 54775.95 88888.00 2014-03-25 09:56:04.500 084 12530.75 59.15 54775.95 88888.00 2014-03-25 09:56:04.625 084 12530.75 59.12 54775.95 88888.00 2014-03-25 09:56:04.750 084 12530.75 59.15 54775.97 88888.00 2014-03-25 09:56:04.875 084 12530.75 59.15 54775.95 88888.00 2014-03-25 09:56:05.000 084 12530.75 59.17 54775.95 88888.00 2014-03-25 09:56:05.125 084 12530.75 59.15 54775.97 88888.00 2014-03-25 09:56:05.250 084 12530.77 59.12 54775.97 88888.00 2014-03-25 09:56:05.375 084 12530.75 59.12 54775.97 88888.00 2014-03-25 09:56:05.500 084 12530.67 59.15 54775.95 88888.00 2014-03-25 09:56:05.625 084 12530.70 59.15 54775.95 88888.00 2014-03-25 09:56:05.750 084 12530.75 59.12 54775.95 88888.00 2014-03-25 09:56:05.875 084 12530.75 59.15 54775.95 88888.00 2014-03-25 09:56:06.000 084 12530.73 59.12 54775.90 88888.00 2014-03-25 09:56:06.125 084 12530.73 59.15 54775.90 88888.00 2014-03-25 09:56:06.250 084 12530.70 59.17 54775.93 88888.00 2014-03-25 09:56:06.375 084 12530.75 59.20 54775.95 88888.00 2014-03-25 09:56:06.500 084 12530.83 59.20 54775.95 88888.00 2014-03-25 09:56:06.625 084 12530.80 59.20 54775.95 88888.00 2014-03-25 09:56:06.750 084 12530.75 59.17 54775.97 88888.00 2014-03-25 09:56:06.875 084 12530.67 59.15 54775.95 88888.00 2014-03-25 09:56:07.000 084 12530.67 59.15 54775.93 88888.00 2014-03-25 09:56:07.125 084 12530.73 59.15 54775.97 88888.00 2014-03-25 09:56:07.250 084 12530.65 59.15 54775.97 88888.00 2014-03-25 09:56:07.375 084 12530.65 59.17 54775.93 88888.00 2014-03-25 09:56:07.500 084 12530.70 59.17 54775.93 88888.00 2014-03-25 09:56:07.625 084 12530.70 59.17 54775.95 88888.00 2014-03-25 09:56:07.750 084 12530.73 59.17 54775.95 88888.00 2014-03-25 09:56:07.875 084 12530.65 59.20 54775.93 88888.00 2014-03-25 09:56:08.000 084 12530.65 59.17 54775.90 88888.00 2014-03-25 09:56:08.125 084 12530.62 59.17 54775.93 88888.00 2014-03-25 09:56:08.250 084 12530.58 59.10 54775.93 88888.00 2014-03-25 09:56:08.375 084 12530.58 59.12 54775.93 88888.00 2014-03-25 09:56:08.500 084 12530.60 59.17 54775.93 88888.00 2014-03-25 09:56:08.625 084 12530.62 59.17 54775.95 88888.00 2014-03-25 09:56:08.750 084 12530.65 59.17 54775.93 88888.00 2014-03-25 09:56:08.875 084 12530.67 59.15 54775.93 88888.00 2014-03-25 09:56:09.000 084 12530.65 59.15 54775.90 88888.00 2014-03-25 09:56:09.125 084 12530.60 59.17 54775.90 88888.00 2014-03-25 09:56:09.250 084 12530.62 59.17 54775.93 88888.00 2014-03-25 09:56:09.375 084 12530.62 59.17 54775.93 88888.00 2014-03-25 09:56:09.500 084 12530.67 59.20 54775.95 88888.00 2014-03-25 09:56:09.625 084 12530.60 59.17 54775.93 88888.00 2014-03-25 09:56:09.750 084 12530.52 59.15 54775.95 88888.00 2014-03-25 09:56:09.875 084 12530.55 59.17 54775.97 88888.00 2014-03-25 09:56:10.000 084 12530.62 59.17 54775.95 88888.00 2014-03-25 09:56:10.125 084 12530.62 59.20 54775.93 88888.00 2014-03-25 09:56:10.250 084 12530.55 59.20 54775.95 88888.00 2014-03-25 09:56:10.375 084 12530.62 59.20 54775.95 88888.00 2014-03-25 09:56:10.500 084 12530.65 59.20 54775.95 88888.00 2014-03-25 09:56:10.625 084 12530.60 59.20 54775.95 88888.00 2014-03-25 09:56:10.750 084 12530.58 59.20 54775.97 88888.00 2014-03-25 09:56:10.875 084 12530.58 59.23 54775.97 88888.00 2014-03-25 09:56:11.000 084 12530.50 59.17 54775.93 88888.00 2014-03-25 09:56:11.125 084 12530.50 59.15 54775.95 88888.00 2014-03-25 09:56:11.250 084 12530.50 59.17 54775.97 88888.00 2014-03-25 09:56:11.375 084 12530.60 59.17 54775.93 88888.00 2014-03-25 09:56:11.500 084 12530.58 59.17 54775.90 88888.00 2014-03-25 09:56:11.625 084 12530.60 59.17 54775.93 88888.00 2014-03-25 09:56:11.750 084 12530.60 59.17 54775.93 88888.00 2014-03-25 09:56:11.875 084 12530.58 59.15 54775.95 88888.00 2014-03-25 09:56:12.000 084 12530.52 59.10 54775.95 88888.00 2014-03-25 09:56:12.125 084 12530.52 59.12 54775.95 88888.00 2014-03-25 09:56:12.250 084 12530.50 59.17 54775.93 88888.00 2014-03-25 09:56:12.375 084 12530.55 59.15 54775.93 88888.00 2014-03-25 09:56:12.500 084 12530.60 59.17 54775.93 88888.00 2014-03-25 09:56:12.625 084 12530.60 59.20 54775.93 88888.00 2014-03-25 09:56:12.750 084 12530.50 59.15 54775.93 88888.00 2014-03-25 09:56:12.875 084 12530.45 59.15 54775.93 88888.00 2014-03-25 09:56:13.000 084 12530.42 59.15 54775.90 88888.00 2014-03-25 09:56:13.125 084 12530.48 59.15 54775.93 88888.00 2014-03-25 09:56:13.250 084 12530.45 59.12 54775.93 88888.00 2014-03-25 09:56:13.375 084 12530.55 59.12 54775.90 88888.00 2014-03-25 09:56:13.500 084 12530.58 59.15 54775.88 88888.00 2014-03-25 09:56:13.625 084 12530.55 59.17 54775.90 88888.00 2014-03-25 09:56:13.750 084 12530.55 59.20 54775.93 88888.00 2014-03-25 09:56:13.875 084 12530.55 59.20 54775.97 88888.00 2014-03-25 09:56:14.000 084 12530.58 59.15 54775.95 88888.00 2014-03-25 09:56:14.125 084 12530.52 59.17 54775.95 88888.00 2014-03-25 09:56:14.250 084 12530.48 59.20 54775.95 88888.00 2014-03-25 09:56:14.375 084 12530.50 59.20 54775.95 88888.00 2014-03-25 09:56:14.500 084 12530.52 59.20 54775.95 88888.00 2014-03-25 09:56:14.625 084 12530.50 59.20 54775.95 88888.00 2014-03-25 09:56:14.750 084 12530.48 59.20 54775.95 88888.00 2014-03-25 09:56:14.875 084 12530.50 59.20 54775.95 88888.00 2014-03-25 09:56:15.000 084 12530.48 59.15 54775.93 88888.00 2014-03-25 09:56:15.125 084 12530.42 59.15 54775.95 88888.00 2014-03-25 09:56:15.250 084 12530.40 59.20 54775.95 88888.00 2014-03-25 09:56:15.375 084 12530.45 59.20 54775.93 88888.00 2014-03-25 09:56:15.500 084 12530.42 59.20 54775.93 88888.00 2014-03-25 09:56:15.625 084 12530.45 59.17 54775.95 88888.00 2014-03-25 09:56:15.750 084 12530.50 59.15 54775.93 88888.00 2014-03-25 09:56:15.875 084 12530.48 59.15 54775.90 88888.00 2014-03-25 09:56:16.000 084 12530.45 59.12 54775.93 88888.00 2014-03-25 09:56:16.125 084 12530.42 59.15 54775.95 88888.00 2014-03-25 09:56:16.250 084 12530.38 59.12 54775.95 88888.00 2014-03-25 09:56:16.375 084 12530.42 59.15 54775.93 88888.00 2014-03-25 09:56:16.500 084 12530.45 59.20 54775.95 88888.00 2014-03-25 09:56:16.625 084 12530.48 59.17 54775.95 88888.00 2014-03-25 09:56:16.750 084 12530.40 59.12 54775.90 88888.00 2014-03-25 09:56:16.875 084 12530.38 59.12 54775.90 88888.00 2014-03-25 09:56:17.000 084 12530.42 59.12 54775.93 88888.00 2014-03-25 09:56:17.125 084 12530.48 59.12 54775.95 88888.00 2014-03-25 09:56:17.250 084 12530.45 59.12 54775.93 88888.00 2014-03-25 09:56:17.375 084 12530.48 59.17 54775.93 88888.00 2014-03-25 09:56:17.500 084 12530.50 59.17 54775.93 88888.00 2014-03-25 09:56:17.625 084 12530.48 59.20 54775.93 88888.00 2014-03-25 09:56:17.750 084 12530.48 59.17 54775.93 88888.00 2014-03-25 09:56:17.875 084 12530.48 59.15 54775.93 88888.00 2014-03-25 09:56:18.000 084 12530.42 59.15 54775.90 88888.00 2014-03-25 09:56:18.125 084 12530.40 59.20 54775.93 88888.00 2014-03-25 09:56:18.250 084 12530.40 59.17 54775.95 88888.00 2014-03-25 09:56:18.375 084 12530.48 59.15 54775.93 88888.00 2014-03-25 09:56:18.500 084 12530.42 59.17 54775.90 88888.00 2014-03-25 09:56:18.625 084 12530.45 59.17 54775.90 88888.00 2014-03-25 09:56:18.750 084 12530.45 59.17 54775.90 88888.00 2014-03-25 09:56:18.875 084 12530.40 59.17 54775.93 88888.00 2014-03-25 09:56:19.000 084 12530.40 59.15 54775.93 88888.00 2014-03-25 09:56:19.125 084 12530.35 59.15 54775.90 88888.00 2014-03-25 09:56:19.250 084 12530.33 59.17 54775.90 88888.00 2014-03-25 09:56:19.375 084 12530.33 59.20 54775.90 88888.00 2014-03-25 09:56:19.500 084 12530.38 59.20 54775.90 88888.00 2014-03-25 09:56:19.625 084 12530.40 59.17 54775.90 88888.00 2014-03-25 09:56:19.750 084 12530.38 59.20 54775.90 88888.00 2014-03-25 09:56:19.875 084 12530.38 59.20 54775.90 88888.00 2014-03-25 09:56:20.000 084 12530.38 59.17 54775.88 88888.00 2014-03-25 09:56:20.125 084 12530.38 59.20 54775.90 88888.00 2014-03-25 09:56:20.250 084 12530.38 59.17 54775.90 88888.00 2014-03-25 09:56:20.375 084 12530.38 59.17 54775.85 88888.00 2014-03-25 09:56:20.500 084 12530.33 59.15 54775.88 88888.00 2014-03-25 09:56:20.625 084 12530.30 59.15 54775.88 88888.00 2014-03-25 09:56:20.750 084 12530.30 59.17 54775.93 88888.00 2014-03-25 09:56:20.875 084 12530.35 59.20 54775.95 88888.00 2014-03-25 09:56:21.000 084 12530.40 59.20 54775.93 88888.00 2014-03-25 09:56:21.125 084 12530.40 59.20 54775.93 88888.00 2014-03-25 09:56:21.250 084 12530.35 59.20 54775.95 88888.00 2014-03-25 09:56:21.375 084 12530.38 59.23 54775.95 88888.00 2014-03-25 09:56:21.500 084 12530.27 59.23 54775.93 88888.00 2014-03-25 09:56:21.625 084 12530.30 59.23 54775.93 88888.00 2014-03-25 09:56:21.750 084 12530.35 59.17 54775.93 88888.00 2014-03-25 09:56:21.875 084 12530.40 59.17 54775.88 88888.00 2014-03-25 09:56:22.000 084 12530.40 59.20 54775.88 88888.00 2014-03-25 09:56:22.125 084 12530.35 59.23 54775.95 88888.00 2014-03-25 09:56:22.250 084 12530.30 59.20 54775.93 88888.00 2014-03-25 09:56:22.375 084 12530.33 59.20 54775.90 88888.00 2014-03-25 09:56:22.500 084 12530.27 59.20 54775.90 88888.00 2014-03-25 09:56:22.625 084 12530.33 59.23 54775.93 88888.00 2014-03-25 09:56:22.750 084 12530.38 59.23 54775.93 88888.00 2014-03-25 09:56:22.875 084 12530.33 59.20 54775.93 88888.00 2014-03-25 09:56:23.000 084 12530.30 59.20 54775.90 88888.00 2014-03-25 09:56:23.125 084 12530.33 59.20 54775.93 88888.00 2014-03-25 09:56:23.250 084 12530.35 59.17 54775.90 88888.00 2014-03-25 09:56:23.375 084 12530.33 59.20 54775.88 88888.00 2014-03-25 09:56:23.500 084 12530.20 59.20 54775.88 88888.00 2014-03-25 09:56:23.625 084 12530.17 59.17 54775.93 88888.00 2014-03-25 09:56:23.750 084 12530.15 59.23 54775.90 88888.00 2014-03-25 09:56:23.875 084 12530.23 59.20 54775.90 88888.00 2014-03-25 09:56:24.000 084 12530.25 59.17 54775.88 88888.00 2014-03-25 09:56:24.125 084 12530.25 59.17 54775.90 88888.00 2014-03-25 09:56:24.250 084 12530.20 59.17 54775.93 88888.00 2014-03-25 09:56:24.375 084 12530.30 59.23 54775.90 88888.00 2014-03-25 09:56:24.500 084 12530.33 59.23 54775.93 88888.00 2014-03-25 09:56:24.625 084 12530.33 59.20 54775.90 88888.00 2014-03-25 09:56:24.750 084 12530.33 59.17 54775.90 88888.00 2014-03-25 09:56:24.875 084 12530.35 59.17 54775.88 88888.00 2014-03-25 09:56:25.000 084 12530.35 59.17 54775.85 88888.00 2014-03-25 09:56:25.125 084 12530.35 59.17 54775.88 88888.00 2014-03-25 09:56:25.250 084 12530.30 59.17 54775.88 88888.00 2014-03-25 09:56:25.375 084 12530.23 59.23 54775.88 88888.00 2014-03-25 09:56:25.500 084 12530.23 59.25 54775.90 88888.00 2014-03-25 09:56:25.625 084 12530.25 59.23 54775.88 88888.00 2014-03-25 09:56:25.750 084 12530.30 59.20 54775.90 88888.00 2014-03-25 09:56:25.875 084 12530.27 59.20 54775.90 88888.00 2014-03-25 09:56:26.000 084 12530.20 59.23 54775.88 88888.00 2014-03-25 09:56:26.125 084 12530.15 59.23 54775.88 88888.00 2014-03-25 09:56:26.250 084 12530.10 59.20 54775.88 88888.00 2014-03-25 09:56:26.375 084 12530.12 59.20 54775.88 88888.00 2014-03-25 09:56:26.500 084 12530.15 59.23 54775.90 88888.00 2014-03-25 09:56:26.625 084 12530.23 59.20 54775.90 88888.00 2014-03-25 09:56:26.750 084 12530.20 59.20 54775.90 88888.00 2014-03-25 09:56:26.875 084 12530.17 59.20 54775.90 88888.00 2014-03-25 09:56:27.000 084 12530.17 59.20 54775.90 88888.00 2014-03-25 09:56:27.125 084 12530.17 59.20 54775.90 88888.00 2014-03-25 09:56:27.250 084 12530.15 59.23 54775.93 88888.00 2014-03-25 09:56:27.375 084 12530.20 59.20 54775.88 88888.00 2014-03-25 09:56:27.500 084 12530.20 59.20 54775.88 88888.00 2014-03-25 09:56:27.625 084 12530.25 59.23 54775.90 88888.00 2014-03-25 09:56:27.750 084 12530.25 59.25 54775.90 88888.00 2014-03-25 09:56:27.875 084 12530.20 59.20 54775.88 88888.00 2014-03-25 09:56:28.000 084 12530.20 59.23 54775.88 88888.00 2014-03-25 09:56:28.125 084 12530.17 59.20 54775.88 88888.00 2014-03-25 09:56:28.250 084 12530.08 59.17 54775.88 88888.00 2014-03-25 09:56:28.375 084 12530.10 59.17 54775.88 88888.00 2014-03-25 09:56:28.500 084 12530.05 59.17 54775.88 88888.00 2014-03-25 09:56:28.625 084 12530.05 59.20 54775.88 88888.00 2014-03-25 09:56:28.750 084 12530.10 59.25 54775.90 88888.00 2014-03-25 09:56:28.875 084 12530.17 59.25 54775.93 88888.00 2014-03-25 09:56:29.000 084 12530.17 59.23 54775.90 88888.00 2014-03-25 09:56:29.125 084 12530.20 59.23 54775.90 88888.00 2014-03-25 09:56:29.250 084 12530.20 59.23 54775.90 88888.00 2014-03-25 09:56:29.375 084 12530.15 59.23 54775.88 88888.00 2014-03-25 09:56:29.500 084 12530.15 59.25 54775.90 88888.00 2014-03-25 09:56:29.625 084 12530.20 59.23 54775.88 88888.00 2014-03-25 09:56:29.750 084 12530.20 59.20 54775.82 88888.00 2014-03-25 09:56:29.875 084 12530.12 59.23 54775.88 88888.00 2014-03-25 09:56:30.000 084 12530.12 59.27 54775.85 88888.00 2014-03-25 09:56:30.125 084 12530.08 59.27 54775.88 88888.00 2014-03-25 09:56:30.250 084 12530.00 59.23 54775.90 88888.00 2014-03-25 09:56:30.375 084 12530.08 59.20 54775.88 88888.00 2014-03-25 09:56:30.500 084 12530.05 59.20 54775.88 88888.00 2014-03-25 09:56:30.625 084 12530.02 59.25 54775.90 88888.00 2014-03-25 09:56:30.750 084 12530.10 59.25 54775.90 88888.00 2014-03-25 09:56:30.875 084 12530.17 59.23 54775.88 88888.00 2014-03-25 09:56:31.000 084 12530.15 59.23 54775.88 88888.00 2014-03-25 09:56:31.125 084 12530.10 59.20 54775.88 88888.00 2014-03-25 09:56:31.250 084 12530.10 59.20 54775.85 88888.00 2014-03-25 09:56:31.375 084 12530.15 59.25 54775.85 88888.00 2014-03-25 09:56:31.500 084 12530.20 59.25 54775.85 88888.00 2014-03-25 09:56:31.625 084 12530.25 59.25 54775.88 88888.00 2014-03-25 09:56:31.750 084 12530.17 59.23 54775.88 88888.00 2014-03-25 09:56:31.875 084 12530.10 59.23 54775.85 88888.00 2014-03-25 09:56:32.000 084 12530.17 59.25 54775.85 88888.00 2014-03-25 09:56:32.125 084 12530.17 59.25 54775.82 88888.00 2014-03-25 09:56:32.250 084 12530.08 59.25 54775.85 88888.00 2014-03-25 09:56:32.375 084 12530.10 59.27 54775.85 88888.00 2014-03-25 09:56:32.500 084 12530.12 59.25 54775.85 88888.00 2014-03-25 09:56:32.625 084 12530.15 59.25 54775.82 88888.00 2014-03-25 09:56:32.750 084 12530.12 59.23 54775.85 88888.00 2014-03-25 09:56:32.875 084 12530.12 59.25 54775.90 88888.00 2014-03-25 09:56:33.000 084 12530.12 59.25 54775.82 88888.00 2014-03-25 09:56:33.125 084 12530.10 59.25 54775.85 88888.00 2014-03-25 09:56:33.250 084 12530.10 59.23 54775.85 88888.00 2014-03-25 09:56:33.375 084 12530.08 59.23 54775.85 88888.00 2014-03-25 09:56:33.500 084 12530.08 59.25 54775.82 88888.00 2014-03-25 09:56:33.625 084 12530.08 59.27 54775.82 88888.00 2014-03-25 09:56:33.750 084 12530.10 59.25 54775.82 88888.00 2014-03-25 09:56:33.875 084 12530.15 59.25 54775.85 88888.00 2014-03-25 09:56:34.000 084 12530.15 59.25 54775.85 88888.00 2014-03-25 09:56:34.125 084 12530.23 59.25 54775.85 88888.00 2014-03-25 09:56:34.250 084 12530.20 59.25 54775.88 88888.00 2014-03-25 09:56:34.375 084 12530.20 59.25 54775.82 88888.00 2014-03-25 09:56:34.500 084 12530.17 59.27 54775.82 88888.00 2014-03-25 09:56:34.625 084 12530.15 59.27 54775.88 88888.00 2014-03-25 09:56:34.750 084 12530.15 59.25 54775.88 88888.00 2014-03-25 09:56:34.875 084 12530.12 59.25 54775.88 88888.00 2014-03-25 09:56:35.000 084 12530.10 59.23 54775.85 88888.00 2014-03-25 09:56:35.125 084 12530.12 59.23 54775.88 88888.00 2014-03-25 09:56:35.250 084 12530.12 59.25 54775.88 88888.00 2014-03-25 09:56:35.375 084 12530.08 59.23 54775.88 88888.00 2014-03-25 09:56:35.500 084 12530.02 59.20 54775.85 88888.00 2014-03-25 09:56:35.625 084 12530.05 59.25 54775.88 88888.00 2014-03-25 09:56:35.750 084 12530.08 59.27 54775.88 88888.00 2014-03-25 09:56:35.875 084 12530.02 59.25 54775.82 88888.00 2014-03-25 09:56:36.000 084 12530.05 59.23 54775.80 88888.00 2014-03-25 09:56:36.125 084 12530.10 59.25 54775.85 88888.00 2014-03-25 09:56:36.250 084 12530.10 59.23 54775.88 88888.00 2014-03-25 09:56:36.375 084 12530.10 59.25 54775.85 88888.00 2014-03-25 09:56:36.500 084 12530.10 59.33 54775.90 88888.00 2014-03-25 09:56:36.625 084 12530.10 59.33 54775.88 88888.00 2014-03-25 09:56:36.750 084 12530.05 59.25 54775.88 88888.00 2014-03-25 09:56:36.875 084 12530.05 59.25 54775.88 88888.00 2014-03-25 09:56:37.000 084 12530.08 59.25 54775.85 88888.00 2014-03-25 09:56:37.125 084 12530.02 59.27 54775.85 88888.00 2014-03-25 09:56:37.250 084 12530.00 59.27 54775.88 88888.00 2014-03-25 09:56:37.375 084 12529.95 59.27 54775.88 88888.00 2014-03-25 09:56:37.500 084 12529.95 59.27 54775.88 88888.00 2014-03-25 09:56:37.625 084 12529.95 59.27 54775.88 88888.00 2014-03-25 09:56:37.750 084 12529.95 59.27 54775.85 88888.00 2014-03-25 09:56:37.875 084 12529.98 59.30 54775.88 88888.00 2014-03-25 09:56:38.000 084 12529.95 59.30 54775.88 88888.00 2014-03-25 09:56:38.125 084 12529.88 59.30 54775.88 88888.00 2014-03-25 09:56:38.250 084 12529.83 59.27 54775.88 88888.00 2014-03-25 09:56:38.375 084 12529.83 59.30 54775.88 88888.00 2014-03-25 09:56:38.500 084 12529.83 59.30 54775.85 88888.00 2014-03-25 09:56:38.625 084 12529.80 59.30 54775.80 88888.00 2014-03-25 09:56:38.750 084 12529.85 59.30 54775.88 88888.00 2014-03-25 09:56:38.875 084 12529.92 59.30 54775.88 88888.00 2014-03-25 09:56:39.000 084 12529.95 59.27 54775.85 88888.00 2014-03-25 09:56:39.125 084 12529.95 59.25 54775.85 88888.00 2014-03-25 09:56:39.250 084 12529.92 59.25 54775.90 88888.00 2014-03-25 09:56:39.375 084 12529.92 59.25 54775.88 88888.00 2014-03-25 09:56:39.500 084 12529.92 59.27 54775.88 88888.00 2014-03-25 09:56:39.625 084 12530.02 59.27 54775.85 88888.00 2014-03-25 09:56:39.750 084 12530.05 59.27 54775.82 88888.00 2014-03-25 09:56:39.875 084 12529.95 59.27 54775.80 88888.00 2014-03-25 09:56:40.000 084 12529.88 59.27 54775.82 88888.00 2014-03-25 09:56:40.125 084 12529.88 59.30 54775.88 88888.00 2014-03-25 09:56:40.250 084 12529.92 59.27 54775.85 88888.00 2014-03-25 09:56:40.375 084 12529.98 59.27 54775.82 88888.00 2014-03-25 09:56:40.500 084 12529.92 59.25 54775.82 88888.00 2014-03-25 09:56:40.625 084 12529.90 59.25 54775.82 88888.00 2014-03-25 09:56:40.750 084 12529.85 59.27 54775.82 88888.00 2014-03-25 09:56:40.875 084 12529.90 59.33 54775.85 88888.00 2014-03-25 09:56:41.000 084 12529.92 59.30 54775.85 88888.00 2014-03-25 09:56:41.125 084 12529.92 59.30 54775.85 88888.00 2014-03-25 09:56:41.250 084 12529.95 59.25 54775.85 88888.00 2014-03-25 09:56:41.375 084 12530.00 59.27 54775.85 88888.00 2014-03-25 09:56:41.500 084 12530.00 59.30 54775.85 88888.00 2014-03-25 09:56:41.625 084 12529.95 59.27 54775.80 88888.00 2014-03-25 09:56:41.750 084 12529.92 59.25 54775.80 88888.00 2014-03-25 09:56:41.875 084 12529.92 59.27 54775.82 88888.00 2014-03-25 09:56:42.000 084 12529.90 59.25 54775.82 88888.00 2014-03-25 09:56:42.125 084 12529.85 59.25 54775.85 88888.00 2014-03-25 09:56:42.250 084 12529.80 59.27 54775.88 88888.00 2014-03-25 09:56:42.375 084 12529.83 59.33 54775.88 88888.00 2014-03-25 09:56:42.500 084 12529.85 59.30 54775.88 88888.00 2014-03-25 09:56:42.625 084 12529.90 59.30 54775.88 88888.00 2014-03-25 09:56:42.750 084 12529.88 59.30 54775.85 88888.00 2014-03-25 09:56:42.875 084 12529.85 59.30 54775.82 88888.00 2014-03-25 09:56:43.000 084 12529.77 59.27 54775.80 88888.00 2014-03-25 09:56:43.125 084 12529.80 59.27 54775.80 88888.00 2014-03-25 09:56:43.250 084 12529.85 59.27 54775.80 88888.00 2014-03-25 09:56:43.375 084 12529.88 59.30 54775.85 88888.00 2014-03-25 09:56:43.500 084 12529.88 59.27 54775.82 88888.00 2014-03-25 09:56:43.625 084 12529.80 59.25 54775.85 88888.00 2014-03-25 09:56:43.750 084 12529.77 59.27 54775.82 88888.00 2014-03-25 09:56:43.875 084 12529.77 59.27 54775.85 88888.00 2014-03-25 09:56:44.000 084 12529.80 59.30 54775.82 88888.00 2014-03-25 09:56:44.125 084 12529.77 59.27 54775.80 88888.00 2014-03-25 09:56:44.250 084 12529.67 59.27 54775.78 88888.00 2014-03-25 09:56:44.375 084 12529.70 59.30 54775.82 88888.00 2014-03-25 09:56:44.500 084 12529.75 59.30 54775.85 88888.00 2014-03-25 09:56:44.625 084 12529.75 59.30 54775.82 88888.00 2014-03-25 09:56:44.750 084 12529.77 59.35 54775.82 88888.00 2014-03-25 09:56:44.875 084 12529.75 59.33 54775.85 88888.00 2014-03-25 09:56:45.000 084 12529.83 59.33 54775.85 88888.00 2014-03-25 09:56:45.125 084 12529.88 59.35 54775.88 88888.00 2014-03-25 09:56:45.250 084 12529.80 59.35 54775.88 88888.00 2014-03-25 09:56:45.375 084 12529.77 59.33 54775.85 88888.00 2014-03-25 09:56:45.500 084 12529.77 59.35 54775.82 88888.00 2014-03-25 09:56:45.625 084 12529.80 59.33 54775.85 88888.00 2014-03-25 09:56:45.750 084 12529.73 59.30 54775.80 88888.00 2014-03-25 09:56:45.875 084 12529.75 59.33 54775.82 88888.00 2014-03-25 09:56:46.000 084 12529.75 59.33 54775.80 88888.00 2014-03-25 09:56:46.125 084 12529.70 59.33 54775.82 88888.00 2014-03-25 09:56:46.250 084 12529.65 59.30 54775.80 88888.00 2014-03-25 09:56:46.375 084 12529.73 59.30 54775.82 88888.00 2014-03-25 09:56:46.500 084 12529.73 59.30 54775.80 88888.00 2014-03-25 09:56:46.625 084 12529.70 59.30 54775.82 88888.00 2014-03-25 09:56:46.750 084 12529.70 59.35 54775.82 88888.00 2014-03-25 09:56:46.875 084 12529.67 59.35 54775.82 88888.00 2014-03-25 09:56:47.000 084 12529.67 59.33 54775.80 88888.00 2014-03-25 09:56:47.125 084 12529.67 59.33 54775.85 88888.00 2014-03-25 09:56:47.250 084 12529.65 59.35 54775.85 88888.00 2014-03-25 09:56:47.375 084 12529.65 59.38 54775.85 88888.00 2014-03-25 09:56:47.500 084 12529.62 59.35 54775.88 88888.00 2014-03-25 09:56:47.625 084 12529.65 59.35 54775.88 88888.00 2014-03-25 09:56:47.750 084 12529.62 59.35 54775.88 88888.00 2014-03-25 09:56:47.875 084 12529.65 59.38 54775.85 88888.00 2014-03-25 09:56:48.000 084 12529.62 59.38 54775.85 88888.00 2014-03-25 09:56:48.125 084 12529.62 59.35 54775.85 88888.00 2014-03-25 09:56:48.250 084 12529.62 59.33 54775.80 88888.00 2014-03-25 09:56:48.375 084 12529.65 59.35 54775.82 88888.00 2014-03-25 09:56:48.500 084 12529.60 59.35 54775.82 88888.00 2014-03-25 09:56:48.625 084 12529.62 59.30 54775.82 88888.00 2014-03-25 09:56:48.750 084 12529.62 59.30 54775.80 88888.00 2014-03-25 09:56:48.875 084 12529.60 59.33 54775.80 88888.00 2014-03-25 09:56:49.000 084 12529.52 59.30 54775.80 88888.00 2014-03-25 09:56:49.125 084 12529.52 59.33 54775.80 88888.00 2014-03-25 09:56:49.250 084 12529.55 59.35 54775.80 88888.00 2014-03-25 09:56:49.375 084 12529.52 59.38 54775.80 88888.00 2014-03-25 09:56:49.500 084 12529.55 59.38 54775.80 88888.00 2014-03-25 09:56:49.625 084 12529.58 59.38 54775.82 88888.00 2014-03-25 09:56:49.750 084 12529.60 59.40 54775.82 88888.00 2014-03-25 09:56:49.875 084 12529.52 59.40 54775.82 88888.00 2014-03-25 09:56:50.000 084 12529.48 59.38 54775.78 88888.00 2014-03-25 09:56:50.125 084 12529.48 59.38 54775.80 88888.00 2014-03-25 09:56:50.250 084 12529.45 59.33 54775.80 88888.00 2014-03-25 09:56:50.375 084 12529.45 59.35 54775.78 88888.00 2014-03-25 09:56:50.500 084 12529.45 59.38 54775.80 88888.00 2014-03-25 09:56:50.625 084 12529.45 59.38 54775.80 88888.00 2014-03-25 09:56:50.750 084 12529.48 59.38 54775.80 88888.00 2014-03-25 09:56:50.875 084 12529.45 59.38 54775.80 88888.00 2014-03-25 09:56:51.000 084 12529.40 59.40 54775.80 88888.00 2014-03-25 09:56:51.125 084 12529.33 59.40 54775.82 88888.00 2014-03-25 09:56:51.250 084 12529.33 59.40 54775.85 88888.00 2014-03-25 09:56:51.375 084 12529.33 59.40 54775.85 88888.00 2014-03-25 09:56:51.500 084 12529.33 59.38 54775.82 88888.00 2014-03-25 09:56:51.625 084 12529.33 59.35 54775.80 88888.00 2014-03-25 09:56:51.750 084 12529.35 59.35 54775.82 88888.00 2014-03-25 09:56:51.875 084 12529.40 59.38 54775.85 88888.00 2014-03-25 09:56:52.000 084 12529.38 59.38 54775.82 88888.00 2014-03-25 09:56:52.125 084 12529.35 59.38 54775.80 88888.00 2014-03-25 09:56:52.250 084 12529.35 59.40 54775.85 88888.00 2014-03-25 09:56:52.375 084 12529.40 59.40 54775.82 88888.00 2014-03-25 09:56:52.500 084 12529.38 59.42 54775.82 88888.00 2014-03-25 09:56:52.625 084 12529.38 59.42 54775.85 88888.00 2014-03-25 09:56:52.750 084 12529.42 59.40 54775.82 88888.00 2014-03-25 09:56:52.875 084 12529.40 59.38 54775.80 88888.00 2014-03-25 09:56:53.000 084 12529.40 59.38 54775.85 88888.00 2014-03-25 09:56:53.125 084 12529.35 59.38 54775.85 88888.00 2014-03-25 09:56:53.250 084 12529.33 59.38 54775.82 88888.00 2014-03-25 09:56:53.375 084 12529.33 59.40 54775.80 88888.00 2014-03-25 09:56:53.500 084 12529.35 59.35 54775.78 88888.00 2014-03-25 09:56:53.625 084 12529.35 59.38 54775.78 88888.00 2014-03-25 09:56:53.750 084 12529.30 59.40 54775.80 88888.00 2014-03-25 09:56:53.875 084 12529.30 59.42 54775.82 88888.00 2014-03-25 09:56:54.000 084 12529.35 59.42 54775.80 88888.00 2014-03-25 09:56:54.125 084 12529.38 59.40 54775.80 88888.00 2014-03-25 09:56:54.250 084 12529.30 59.38 54775.80 88888.00 2014-03-25 09:56:54.375 084 12529.33 59.40 54775.80 88888.00 2014-03-25 09:56:54.500 084 12529.33 59.40 54775.80 88888.00 2014-03-25 09:56:54.625 084 12529.33 59.40 54775.82 88888.00 2014-03-25 09:56:54.750 084 12529.38 59.42 54775.82 88888.00 2014-03-25 09:56:54.875 084 12529.30 59.42 54775.82 88888.00 2014-03-25 09:56:55.000 084 12529.20 59.40 54775.80 88888.00 2014-03-25 09:56:55.125 084 12529.20 59.40 54775.85 88888.00 2014-03-25 09:56:55.250 084 12529.23 59.42 54775.85 88888.00 2014-03-25 09:56:55.375 084 12529.25 59.48 54775.88 88888.00 2014-03-25 09:56:55.500 084 12529.20 59.50 54775.82 88888.00 2014-03-25 09:56:55.625 084 12529.20 59.45 54775.85 88888.00 2014-03-25 09:56:55.750 084 12529.15 59.45 54775.82 88888.00 2014-03-25 09:56:55.875 084 12529.17 59.45 54775.82 88888.00 2014-03-25 09:56:56.000 084 12529.27 59.42 54775.82 88888.00 2014-03-25 09:56:56.125 084 12529.30 59.45 54775.85 88888.00 2014-03-25 09:56:56.250 084 12529.17 59.45 54775.82 88888.00 2014-03-25 09:56:56.375 084 12529.23 59.45 54775.85 88888.00 2014-03-25 09:56:56.500 084 12529.20 59.45 54775.82 88888.00 2014-03-25 09:56:56.625 084 12529.20 59.50 54775.82 88888.00 2014-03-25 09:56:56.750 084 12529.23 59.50 54775.85 88888.00 2014-03-25 09:56:56.875 084 12529.20 59.50 54775.85 88888.00 2014-03-25 09:56:57.000 084 12529.20 59.48 54775.82 88888.00 2014-03-25 09:56:57.125 084 12529.27 59.45 54775.82 88888.00 2014-03-25 09:56:57.250 084 12529.27 59.52 54775.88 88888.00 2014-03-25 09:56:57.375 084 12529.25 59.52 54775.82 88888.00 2014-03-25 09:56:57.500 084 12529.20 59.55 54775.85 88888.00 2014-03-25 09:56:57.625 084 12529.17 59.52 54775.80 88888.00 2014-03-25 09:56:57.750 084 12529.12 59.52 54775.82 88888.00 2014-03-25 09:56:57.875 084 12529.17 59.52 54775.80 88888.00 2014-03-25 09:56:58.000 084 12529.15 59.55 54775.80 88888.00 2014-03-25 09:56:58.125 084 12529.15 59.55 54775.85 88888.00 2014-03-25 09:56:58.250 084 12529.10 59.52 54775.82 88888.00 2014-03-25 09:56:58.375 084 12529.08 59.50 54775.80 88888.00 2014-03-25 09:56:58.500 084 12529.02 59.50 54775.80 88888.00 2014-03-25 09:56:58.625 084 12528.98 59.52 54775.80 88888.00 2014-03-25 09:56:58.750 084 12529.02 59.52 54775.80 88888.00 2014-03-25 09:56:58.875 084 12528.98 59.55 54775.85 88888.00 2014-03-25 09:56:59.000 084 12528.92 59.55 54775.85 88888.00 2014-03-25 09:56:59.125 084 12528.95 59.55 54775.85 88888.00 2014-03-25 09:56:59.250 084 12528.90 59.52 54775.85 88888.00 2014-03-25 09:56:59.375 084 12528.85 59.55 54775.82 88888.00 2014-03-25 09:56:59.500 084 12528.85 59.58 54775.80 88888.00 2014-03-25 09:56:59.625 084 12528.83 59.60 54775.82 88888.00 2014-03-25 09:56:59.750 084 12528.85 59.62 54775.80 88888.00 2014-03-25 09:56:59.875 084 12528.90 59.60 54775.80 88888.00 2014-03-25 09:57:00.000 084 12528.90 59.60 54775.82 88888.00 2014-03-25 09:57:00.125 084 12528.90 59.58 54775.80 88888.00 2014-03-25 09:57:00.250 084 12528.90 59.55 54775.82 88888.00 2014-03-25 09:57:00.375 084 12528.98 59.60 54775.82 88888.00 2014-03-25 09:57:00.500 084 12528.95 59.62 54775.85 88888.00 2014-03-25 09:57:00.625 084 12528.90 59.65 54775.80 88888.00 2014-03-25 09:57:00.750 084 12528.90 59.60 54775.80 88888.00 2014-03-25 09:57:00.875 084 12528.90 59.58 54775.82 88888.00 2014-03-25 09:57:01.000 084 12528.90 59.60 54775.80 88888.00 2014-03-25 09:57:01.125 084 12528.83 59.62 54775.82 88888.00 2014-03-25 09:57:01.250 084 12528.83 59.62 54775.82 88888.00 2014-03-25 09:57:01.375 084 12528.83 59.62 54775.85 88888.00 2014-03-25 09:57:01.500 084 12528.83 59.62 54775.85 88888.00 2014-03-25 09:57:01.625 084 12528.90 59.60 54775.85 88888.00 2014-03-25 09:57:01.750 084 12528.85 59.60 54775.82 88888.00 2014-03-25 09:57:01.875 084 12528.77 59.62 54775.82 88888.00 2014-03-25 09:57:02.000 084 12528.75 59.60 54775.82 88888.00 2014-03-25 09:57:02.125 084 12528.77 59.62 54775.85 88888.00 2014-03-25 09:57:02.250 084 12528.75 59.62 54775.88 88888.00 2014-03-25 09:57:02.375 084 12528.75 59.67 54775.85 88888.00 2014-03-25 09:57:02.500 084 12528.77 59.67 54775.85 88888.00 2014-03-25 09:57:02.625 084 12528.77 59.65 54775.85 88888.00 2014-03-25 09:57:02.750 084 12528.80 59.65 54775.85 88888.00 2014-03-25 09:57:02.875 084 12528.75 59.65 54775.85 88888.00 2014-03-25 09:57:03.000 084 12528.73 59.67 54775.82 88888.00 2014-03-25 09:57:03.125 084 12528.75 59.70 54775.88 88888.00 2014-03-25 09:57:03.250 084 12528.70 59.67 54775.82 88888.00 2014-03-25 09:57:03.375 084 12528.75 59.70 54775.80 88888.00 2014-03-25 09:57:03.500 084 12528.73 59.65 54775.82 88888.00 2014-03-25 09:57:03.625 084 12528.65 59.67 54775.82 88888.00 2014-03-25 09:57:03.750 084 12528.70 59.70 54775.85 88888.00 2014-03-25 09:57:03.875 084 12528.70 59.70 54775.85 88888.00 2014-03-25 09:57:04.000 084 12528.65 59.65 54775.82 88888.00 2014-03-25 09:57:04.125 084 12528.62 59.67 54775.85 88888.00 2014-03-25 09:57:04.250 084 12528.58 59.67 54775.82 88888.00 2014-03-25 09:57:04.375 084 12528.62 59.70 54775.82 88888.00 2014-03-25 09:57:04.500 084 12528.55 59.70 54775.82 88888.00 2014-03-25 09:57:04.625 084 12528.55 59.73 54775.82 88888.00 2014-03-25 09:57:04.750 084 12528.52 59.75 54775.85 88888.00 2014-03-25 09:57:04.875 084 12528.52 59.75 54775.82 88888.00 2014-03-25 09:57:05.000 084 12528.52 59.73 54775.85 88888.00 2014-03-25 09:57:05.125 084 12528.50 59.73 54775.85 88888.00 2014-03-25 09:57:05.250 084 12528.40 59.75 54775.85 88888.00 2014-03-25 09:57:05.375 084 12528.45 59.75 54775.85 88888.00 2014-03-25 09:57:05.500 084 12528.48 59.75 54775.82 88888.00 2014-03-25 09:57:05.625 084 12528.50 59.73 54775.80 88888.00 2014-03-25 09:57:05.750 084 12528.48 59.73 54775.82 88888.00 2014-03-25 09:57:05.875 084 12528.42 59.73 54775.82 88888.00 2014-03-25 09:57:06.000 084 12528.42 59.73 54775.82 88888.00 2014-03-25 09:57:06.125 084 12528.45 59.70 54775.85 88888.00 2014-03-25 09:57:06.250 084 12528.45 59.73 54775.85 88888.00 2014-03-25 09:57:06.375 084 12528.45 59.73 54775.82 88888.00 2014-03-25 09:57:06.500 084 12528.48 59.73 54775.82 88888.00 2014-03-25 09:57:06.625 084 12528.50 59.75 54775.85 88888.00 2014-03-25 09:57:06.750 084 12528.40 59.77 54775.85 88888.00 2014-03-25 09:57:06.875 084 12528.42 59.80 54775.85 88888.00 2014-03-25 09:57:07.000 084 12528.42 59.77 54775.80 88888.00 2014-03-25 09:57:07.125 084 12528.42 59.77 54775.80 88888.00 2014-03-25 09:57:07.250 084 12528.38 59.80 54775.85 88888.00 2014-03-25 09:57:07.375 084 12528.45 59.85 54775.88 88888.00 2014-03-25 09:57:07.500 084 12528.48 59.85 54775.85 88888.00 2014-03-25 09:57:07.625 084 12528.40 59.80 54775.82 88888.00 2014-03-25 09:57:07.750 084 12528.45 59.80 54775.85 88888.00 2014-03-25 09:57:07.875 084 12528.42 59.80 54775.85 88888.00 2014-03-25 09:57:08.000 084 12528.40 59.80 54775.85 88888.00 2014-03-25 09:57:08.125 084 12528.40 59.80 54775.88 88888.00 2014-03-25 09:57:08.250 084 12528.42 59.80 54775.85 88888.00 2014-03-25 09:57:08.375 084 12528.42 59.80 54775.85 88888.00 2014-03-25 09:57:08.500 084 12528.35 59.77 54775.85 88888.00 2014-03-25 09:57:08.625 084 12528.35 59.77 54775.85 88888.00 2014-03-25 09:57:08.750 084 12528.35 59.80 54775.88 88888.00 2014-03-25 09:57:08.875 084 12528.33 59.83 54775.85 88888.00 2014-03-25 09:57:09.000 084 12528.30 59.85 54775.82 88888.00 2014-03-25 09:57:09.125 084 12528.27 59.85 54775.82 88888.00 2014-03-25 09:57:09.250 084 12528.33 59.85 54775.85 88888.00 2014-03-25 09:57:09.375 084 12528.38 59.85 54775.85 88888.00 2014-03-25 09:57:09.500 084 12528.35 59.85 54775.88 88888.00 2014-03-25 09:57:09.625 084 12528.25 59.85 54775.88 88888.00 2014-03-25 09:57:09.750 084 12528.20 59.88 54775.88 88888.00 2014-03-25 09:57:09.875 084 12528.23 59.88 54775.90 88888.00 2014-03-25 09:57:10.000 084 12528.23 59.88 54775.82 88888.00 2014-03-25 09:57:10.125 084 12528.20 59.88 54775.82 88888.00 2014-03-25 09:57:10.250 084 12528.23 59.90 54775.85 88888.00 2014-03-25 09:57:10.375 084 12528.27 59.92 54775.90 88888.00 2014-03-25 09:57:10.500 084 12528.25 59.92 54775.88 88888.00 2014-03-25 09:57:10.625 084 12528.25 59.90 54775.85 88888.00 2014-03-25 09:57:10.750 084 12528.23 59.92 54775.90 88888.00 2014-03-25 09:57:10.875 084 12528.20 59.92 54775.90 88888.00 2014-03-25 09:57:11.000 084 12528.12 59.90 54775.88 88888.00 2014-03-25 09:57:11.125 084 12528.10 59.90 54775.82 88888.00 2014-03-25 09:57:11.250 084 12528.10 59.90 54775.85 88888.00 2014-03-25 09:57:11.375 084 12528.10 59.92 54775.88 88888.00 2014-03-25 09:57:11.500 084 12528.08 59.92 54775.88 88888.00 2014-03-25 09:57:11.625 084 12528.05 59.98 54775.88 88888.00 2014-03-25 09:57:11.750 084 12528.08 59.95 54775.85 88888.00 2014-03-25 09:57:11.875 084 12528.08 59.92 54775.82 88888.00 2014-03-25 09:57:12.000 084 12528.02 59.95 54775.80 88888.00 2014-03-25 09:57:12.125 084 12528.00 59.98 54775.85 88888.00 2014-03-25 09:57:12.250 084 12528.00 59.98 54775.85 88888.00 2014-03-25 09:57:12.375 084 12528.02 59.95 54775.82 88888.00 2014-03-25 09:57:12.500 084 12528.02 59.98 54775.82 88888.00 2014-03-25 09:57:12.625 084 12527.98 59.98 54775.82 88888.00 2014-03-25 09:57:12.750 084 12527.92 59.98 54775.85 88888.00 2014-03-25 09:57:12.875 084 12527.92 59.98 54775.82 88888.00 2014-03-25 09:57:13.000 084 12527.95 59.95 54775.82 88888.00 2014-03-25 09:57:13.125 084 12527.92 59.98 54775.82 88888.00 2014-03-25 09:57:13.250 084 12527.92 59.95 54775.82 88888.00 2014-03-25 09:57:13.375 084 12528.00 59.95 54775.82 88888.00 2014-03-25 09:57:13.500 084 12528.00 59.98 54775.82 88888.00 2014-03-25 09:57:13.625 084 12527.98 60.00 54775.82 88888.00 2014-03-25 09:57:13.750 084 12528.00 60.00 54775.85 88888.00 2014-03-25 09:57:13.875 084 12528.02 60.02 54775.85 88888.00 2014-03-25 09:57:14.000 084 12528.05 60.02 54775.82 88888.00 2014-03-25 09:57:14.125 084 12527.98 60.00 54775.82 88888.00 2014-03-25 09:57:14.250 084 12527.90 60.02 54775.80 88888.00 2014-03-25 09:57:14.375 084 12527.90 60.00 54775.82 88888.00 2014-03-25 09:57:14.500 084 12527.85 59.98 54775.85 88888.00 2014-03-25 09:57:14.625 084 12527.83 60.00 54775.78 88888.00 2014-03-25 09:57:14.750 084 12527.90 60.05 54775.82 88888.00 2014-03-25 09:57:14.875 084 12527.95 60.05 54775.85 88888.00 2014-03-25 09:57:15.000 084 12527.95 60.05 54775.82 88888.00 2014-03-25 09:57:15.125 084 12527.88 60.02 54775.82 88888.00 2014-03-25 09:57:15.250 084 12527.85 60.02 54775.82 88888.00 2014-03-25 09:57:15.375 084 12527.85 60.05 54775.80 88888.00 2014-03-25 09:57:15.500 084 12527.90 60.10 54775.85 88888.00 2014-03-25 09:57:15.625 084 12527.90 60.10 54775.82 88888.00 2014-03-25 09:57:15.750 084 12527.83 60.12 54775.85 88888.00 2014-03-25 09:57:15.875 084 12527.75 60.12 54775.88 88888.00 2014-03-25 09:57:16.000 084 12527.80 60.08 54775.88 88888.00 2014-03-25 09:57:16.125 084 12527.80 60.10 54775.90 88888.00 2014-03-25 09:57:16.250 084 12527.80 60.10 54775.88 88888.00 2014-03-25 09:57:16.375 084 12527.83 60.12 54775.88 88888.00 2014-03-25 09:57:16.500 084 12527.88 60.15 54775.90 88888.00 2014-03-25 09:57:16.625 084 12527.80 60.12 54775.88 88888.00 2014-03-25 09:57:16.750 084 12527.75 60.10 54775.88 88888.00 2014-03-25 09:57:16.875 084 12527.75 60.12 54775.88 88888.00 2014-03-25 09:57:17.000 084 12527.73 60.12 54775.88 88888.00 2014-03-25 09:57:17.125 084 12527.77 60.12 54775.88 88888.00 2014-03-25 09:57:17.250 084 12527.83 60.10 54775.90 88888.00 2014-03-25 09:57:17.375 084 12527.90 60.12 54775.88 88888.00 2014-03-25 09:57:17.500 084 12527.88 60.12 54775.88 88888.00 2014-03-25 09:57:17.625 084 12527.85 60.20 54775.88 88888.00 2014-03-25 09:57:17.750 084 12527.83 60.15 54775.85 88888.00 2014-03-25 09:57:17.875 084 12527.80 60.17 54775.85 88888.00 2014-03-25 09:57:18.000 084 12527.85 60.17 54775.85 88888.00 2014-03-25 09:57:18.125 084 12527.83 60.23 54775.88 88888.00 2014-03-25 09:57:18.250 084 12527.80 60.20 54775.88 88888.00 2014-03-25 09:57:18.375 084 12527.80 60.20 54775.88 88888.00 2014-03-25 09:57:18.500 084 12527.77 60.20 54775.85 88888.00 2014-03-25 09:57:18.625 084 12527.73 60.20 54775.82 88888.00 2014-03-25 09:57:18.750 084 12527.73 60.20 54775.85 88888.00 2014-03-25 09:57:18.875 084 12527.67 60.23 54775.85 88888.00 2014-03-25 09:57:19.000 084 12527.60 60.23 54775.85 88888.00 2014-03-25 09:57:19.125 084 12527.62 60.23 54775.90 88888.00 2014-03-25 09:57:19.250 084 12527.65 60.20 54775.88 88888.00 2014-03-25 09:57:19.375 084 12527.62 60.17 54775.85 88888.00 2014-03-25 09:57:19.500 084 12527.55 60.20 54775.85 88888.00 2014-03-25 09:57:19.625 084 12527.55 60.23 54775.85 88888.00 2014-03-25 09:57:19.750 084 12527.58 60.25 54775.85 88888.00 2014-03-25 09:57:19.875 084 12527.58 60.23 54775.85 88888.00 2014-03-25 09:57:20.000 084 12527.50 60.25 54775.80 88888.00 2014-03-25 09:57:20.125 084 12527.50 60.27 54775.85 88888.00 2014-03-25 09:57:20.250 084 12527.45 60.25 54775.88 88888.00 2014-03-25 09:57:20.375 084 12527.52 60.25 54775.85 88888.00 2014-03-25 09:57:20.500 084 12527.60 60.27 54775.82 88888.00 2014-03-25 09:57:20.625 084 12527.55 60.30 54775.80 88888.00 2014-03-25 09:57:20.750 084 12527.52 60.27 54775.80 88888.00 2014-03-25 09:57:20.875 084 12527.55 60.27 54775.80 88888.00 2014-03-25 09:57:21.000 084 12527.55 60.27 54775.80 88888.00 2014-03-25 09:57:21.125 084 12527.48 60.30 54775.78 88888.00 2014-03-25 09:57:21.250 084 12527.42 60.33 54775.82 88888.00 2014-03-25 09:57:21.375 084 12527.48 60.33 54775.78 88888.00 2014-03-25 09:57:21.500 084 12527.45 60.35 54775.82 88888.00 2014-03-25 09:57:21.625 084 12527.45 60.30 54775.82 88888.00 2014-03-25 09:57:21.750 084 12527.45 60.30 54775.80 88888.00 2014-03-25 09:57:21.875 084 12527.50 60.33 54775.80 88888.00 2014-03-25 09:57:22.000 084 12527.48 60.35 54775.82 88888.00 2014-03-25 09:57:22.125 084 12527.42 60.30 54775.82 88888.00 2014-03-25 09:57:22.250 084 12527.40 60.33 54775.82 88888.00 2014-03-25 09:57:22.375 084 12527.48 60.33 54775.85 88888.00 2014-03-25 09:57:22.500 084 12527.42 60.35 54775.85 88888.00 2014-03-25 09:57:22.625 084 12527.40 60.35 54775.82 88888.00 2014-03-25 09:57:22.750 084 12527.45 60.38 54775.82 88888.00 2014-03-25 09:57:22.875 084 12527.45 60.40 54775.82 88888.00 2014-03-25 09:57:23.000 084 12527.35 60.35 54775.82 88888.00 2014-03-25 09:57:23.125 084 12527.30 60.38 54775.88 88888.00 2014-03-25 09:57:23.250 084 12527.30 60.38 54775.88 88888.00 2014-03-25 09:57:23.375 084 12527.38 60.40 54775.85 88888.00 2014-03-25 09:57:23.500 084 12527.38 60.42 54775.85 88888.00 2014-03-25 09:57:23.625 084 12527.30 60.42 54775.85 88888.00 2014-03-25 09:57:23.750 084 12527.33 60.40 54775.85 88888.00 2014-03-25 09:57:23.875 084 12527.40 60.42 54775.85 88888.00 2014-03-25 09:57:24.000 084 12527.42 60.42 54775.80 88888.00 2014-03-25 09:57:24.125 084 12527.35 60.42 54775.85 88888.00 2014-03-25 09:57:24.250 084 12527.25 60.42 54775.85 88888.00 2014-03-25 09:57:24.375 084 12527.25 60.45 54775.82 88888.00 2014-03-25 09:57:24.500 084 12527.20 60.42 54775.80 88888.00 2014-03-25 09:57:24.625 084 12527.25 60.40 54775.82 88888.00 2014-03-25 09:57:24.750 084 12527.33 60.42 54775.85 88888.00 2014-03-25 09:57:24.875 084 12527.35 60.48 54775.82 88888.00 2014-03-25 09:57:25.000 084 12527.38 60.48 54775.82 88888.00 2014-03-25 09:57:25.125 084 12527.30 60.50 54775.80 88888.00 2014-03-25 09:57:25.250 084 12527.25 60.48 54775.80 88888.00 2014-03-25 09:57:25.375 084 12527.23 60.50 54775.85 88888.00 2014-03-25 09:57:25.500 084 12527.17 60.48 54775.82 88888.00 2014-03-25 09:57:25.625 084 12527.17 60.50 54775.82 88888.00 2014-03-25 09:57:25.750 084 12527.23 60.48 54775.80 88888.00 2014-03-25 09:57:25.875 084 12527.25 60.45 54775.80 88888.00 2014-03-25 09:57:26.000 084 12527.30 60.50 54775.82 88888.00 2014-03-25 09:57:26.125 084 12527.27 60.52 54775.85 88888.00 2014-03-25 09:57:26.250 084 12527.20 60.50 54775.85 88888.00 2014-03-25 09:57:26.375 084 12527.20 60.48 54775.82 88888.00 2014-03-25 09:57:26.500 084 12527.23 60.52 54775.80 88888.00 2014-03-25 09:57:26.625 084 12527.25 60.55 54775.82 88888.00 2014-03-25 09:57:26.750 084 12527.23 60.52 54775.82 88888.00 2014-03-25 09:57:26.875 084 12527.23 60.55 54775.82 88888.00 2014-03-25 09:57:27.000 084 12527.17 60.52 54775.80 88888.00 2014-03-25 09:57:27.125 084 12527.15 60.52 54775.80 88888.00 2014-03-25 09:57:27.250 084 12527.10 60.50 54775.85 88888.00 2014-03-25 09:57:27.375 084 12527.08 60.50 54775.88 88888.00 2014-03-25 09:57:27.500 084 12527.08 60.52 54775.85 88888.00 2014-03-25 09:57:27.625 084 12527.15 60.58 54775.85 88888.00 2014-03-25 09:57:27.750 084 12527.23 60.58 54775.82 88888.00 2014-03-25 09:57:27.875 084 12527.20 60.58 54775.82 88888.00 2014-03-25 09:57:28.000 084 12527.15 60.58 54775.80 88888.00 2014-03-25 09:57:28.125 084 12527.15 60.58 54775.82 88888.00 2014-03-25 09:57:28.250 084 12527.12 60.55 54775.80 88888.00 2014-03-25 09:57:28.375 084 12527.17 60.60 54775.82 88888.00 2014-03-25 09:57:28.500 084 12527.20 60.62 54775.82 88888.00 2014-03-25 09:57:28.625 084 12527.20 60.60 54775.80 88888.00 2014-03-25 09:57:28.750 084 12527.20 60.60 54775.80 88888.00 2014-03-25 09:57:28.875 084 12527.23 60.62 54775.78 88888.00 2014-03-25 09:57:29.000 084 12527.23 60.60 54775.75 88888.00 2014-03-25 09:57:29.125 084 12527.15 60.58 54775.78 88888.00 2014-03-25 09:57:29.250 084 12527.10 60.60 54775.80 88888.00 2014-03-25 09:57:29.375 084 12527.15 60.62 54775.78 88888.00 2014-03-25 09:57:29.500 084 12527.20 60.62 54775.78 88888.00 2014-03-25 09:57:29.625 084 12527.25 60.60 54775.75 88888.00 2014-03-25 09:57:29.750 084 12527.27 60.62 54775.78 88888.00 2014-03-25 09:57:29.875 084 12527.25 60.65 54775.78 88888.00 2014-03-25 09:57:30.000 084 12527.17 60.65 54775.78 88888.00 2014-03-25 09:57:30.125 084 12527.08 60.65 54775.75 88888.00 2014-03-25 09:57:30.250 084 12527.05 60.62 54775.78 88888.00 2014-03-25 09:57:30.375 084 12527.12 60.65 54775.80 88888.00 2014-03-25 09:57:30.500 084 12527.05 60.67 54775.80 88888.00 2014-03-25 09:57:30.625 084 12527.00 60.65 54775.80 88888.00 2014-03-25 09:57:30.750 084 12527.02 60.70 54775.82 88888.00 2014-03-25 09:57:30.875 084 12527.05 60.73 54775.78 88888.00 2014-03-25 09:57:31.000 084 12527.05 60.73 54775.75 88888.00 2014-03-25 09:57:31.125 084 12527.00 60.70 54775.78 88888.00 2014-03-25 09:57:31.250 084 12527.00 60.67 54775.80 88888.00 2014-03-25 09:57:31.375 084 12527.00 60.70 54775.78 88888.00 2014-03-25 09:57:31.500 084 12526.98 60.75 54775.80 88888.00 2014-03-25 09:57:31.625 084 12526.98 60.75 54775.82 88888.00 2014-03-25 09:57:31.750 084 12527.00 60.70 54775.78 88888.00 2014-03-25 09:57:31.875 084 12527.08 60.67 54775.82 88888.00 2014-03-25 09:57:32.000 084 12527.10 60.70 54775.82 88888.00 2014-03-25 09:57:32.125 084 12527.08 60.67 54775.82 88888.00 2014-03-25 09:57:32.250 084 12527.02 60.67 54775.82 88888.00 2014-03-25 09:57:32.375 084 12527.05 60.67 54775.78 88888.00 2014-03-25 09:57:32.500 084 12527.05 60.73 54775.82 88888.00 2014-03-25 09:57:32.625 084 12527.08 60.75 54775.82 88888.00 2014-03-25 09:57:32.750 084 12527.05 60.77 54775.78 88888.00 2014-03-25 09:57:32.875 084 12527.05 60.77 54775.80 88888.00 2014-03-25 09:57:33.000 084 12527.00 60.75 54775.80 88888.00 2014-03-25 09:57:33.125 084 12527.00 60.77 54775.80 88888.00 2014-03-25 09:57:33.250 084 12526.92 60.77 54775.78 88888.00 2014-03-25 09:57:33.375 084 12526.90 60.75 54775.75 88888.00 2014-03-25 09:57:33.500 084 12526.90 60.73 54775.78 88888.00 2014-03-25 09:57:33.625 084 12526.95 60.75 54775.78 88888.00 2014-03-25 09:57:33.750 084 12527.00 60.77 54775.80 88888.00 2014-03-25 09:57:33.875 084 12527.05 60.75 54775.78 88888.00 2014-03-25 09:57:34.000 084 12527.02 60.77 54775.78 88888.00 2014-03-25 09:57:34.125 084 12526.90 60.75 54775.80 88888.00 2014-03-25 09:57:34.250 084 12526.85 60.73 54775.80 88888.00 2014-03-25 09:57:34.375 084 12526.90 60.77 54775.80 88888.00 2014-03-25 09:57:34.500 084 12526.95 60.77 54775.80 88888.00 2014-03-25 09:57:34.625 084 12526.95 60.77 54775.78 88888.00 2014-03-25 09:57:34.750 084 12526.95 60.80 54775.82 88888.00 2014-03-25 09:57:34.875 084 12527.00 60.80 54775.82 88888.00 2014-03-25 09:57:35.000 084 12527.00 60.77 54775.80 88888.00 2014-03-25 09:57:35.125 084 12527.05 60.77 54775.82 88888.00 2014-03-25 09:57:35.250 084 12526.98 60.80 54775.82 88888.00 2014-03-25 09:57:35.375 084 12526.98 60.80 54775.85 88888.00 2014-03-25 09:57:35.500 084 12526.98 60.83 54775.80 88888.00 2014-03-25 09:57:35.625 084 12526.98 60.85 54775.80 88888.00 2014-03-25 09:57:35.750 084 12526.95 60.85 54775.80 88888.00 2014-03-25 09:57:35.875 084 12526.92 60.83 54775.80 88888.00 2014-03-25 09:57:36.000 084 12526.90 60.83 54775.78 88888.00 2014-03-25 09:57:36.125 084 12526.88 60.83 54775.75 88888.00 2014-03-25 09:57:36.250 084 12526.85 60.77 54775.78 88888.00 2014-03-25 09:57:36.375 084 12526.85 60.80 54775.78 88888.00 2014-03-25 09:57:36.500 084 12526.75 60.80 54775.78 88888.00 2014-03-25 09:57:36.625 084 12526.73 60.83 54775.78 88888.00 2014-03-25 09:57:36.750 084 12526.77 60.85 54775.75 88888.00 2014-03-25 09:57:36.875 084 12526.83 60.85 54775.78 88888.00 2014-03-25 09:57:37.000 084 12526.88 60.85 54775.75 88888.00 2014-03-25 09:57:37.125 084 12526.83 60.83 54775.78 88888.00 2014-03-25 09:57:37.250 084 12526.77 60.83 54775.78 88888.00 2014-03-25 09:57:37.375 084 12526.88 60.83 54775.80 88888.00 2014-03-25 09:57:37.500 084 12526.95 60.85 54775.80 88888.00 2014-03-25 09:57:37.625 084 12526.95 60.85 54775.75 88888.00 2014-03-25 09:57:37.750 084 12526.90 60.85 54775.78 88888.00 2014-03-25 09:57:37.875 084 12526.80 60.83 54775.75 88888.00 2014-03-25 09:57:38.000 084 12526.80 60.85 54775.75 88888.00 2014-03-25 09:57:38.125 084 12526.85 60.85 54775.78 88888.00 2014-03-25 09:57:38.250 084 12526.83 60.83 54775.78 88888.00 2014-03-25 09:57:38.375 084 12526.85 60.85 54775.75 88888.00 2014-03-25 09:57:38.500 084 12526.90 60.88 54775.78 88888.00 2014-03-25 09:57:38.625 084 12526.92 60.90 54775.75 88888.00 2014-03-25 09:57:38.750 084 12526.95 60.88 54775.75 88888.00 2014-03-25 09:57:38.875 084 12526.92 60.85 54775.78 88888.00 2014-03-25 09:57:39.000 084 12526.85 60.85 54775.75 88888.00 2014-03-25 09:57:39.125 084 12526.85 60.85 54775.78 88888.00 2014-03-25 09:57:39.250 084 12526.88 60.85 54775.78 88888.00 2014-03-25 09:57:39.375 084 12526.88 60.90 54775.78 88888.00 2014-03-25 09:57:39.500 084 12526.85 60.88 54775.75 88888.00 2014-03-25 09:57:39.625 084 12526.85 60.85 54775.70 88888.00 2014-03-25 09:57:39.750 084 12526.80 60.88 54775.72 88888.00 2014-03-25 09:57:39.875 084 12526.80 60.90 54775.75 88888.00 2014-03-25 09:57:40.000 084 12526.83 60.90 54775.75 88888.00 2014-03-25 09:57:40.125 084 12526.83 60.88 54775.75 88888.00 2014-03-25 09:57:40.250 084 12526.75 60.90 54775.75 88888.00 2014-03-25 09:57:40.375 084 12526.80 60.92 54775.72 88888.00 2014-03-25 09:57:40.500 084 12526.80 60.90 54775.72 88888.00 2014-03-25 09:57:40.625 084 12526.73 60.90 54775.75 88888.00 2014-03-25 09:57:40.750 084 12526.73 60.92 54775.78 88888.00 2014-03-25 09:57:40.875 084 12526.77 60.90 54775.78 88888.00 2014-03-25 09:57:41.000 084 12526.80 60.92 54775.75 88888.00 2014-03-25 09:57:41.125 084 12526.67 60.92 54775.75 88888.00 2014-03-25 09:57:41.250 084 12526.62 60.92 54775.78 88888.00 2014-03-25 09:57:41.375 084 12526.70 60.92 54775.75 88888.00 2014-03-25 09:57:41.500 084 12526.75 60.95 54775.78 88888.00 2014-03-25 09:57:41.625 084 12526.73 60.92 54775.78 88888.00 2014-03-25 09:57:41.750 084 12526.75 60.92 54775.75 88888.00 2014-03-25 09:57:41.875 084 12526.70 60.95 54775.72 88888.00 2014-03-25 09:57:42.000 084 12526.65 60.95 54775.72 88888.00 2014-03-25 09:57:42.125 084 12526.67 60.92 54775.70 88888.00 2014-03-25 09:57:42.250 084 12526.70 60.90 54775.72 88888.00 2014-03-25 09:57:42.375 084 12526.65 60.92 54775.72 88888.00 2014-03-25 09:57:42.500 084 12526.60 60.95 54775.70 88888.00 2014-03-25 09:57:42.625 084 12526.67 60.92 54775.72 88888.00 2014-03-25 09:57:42.750 084 12526.70 60.95 54775.75 88888.00 2014-03-25 09:57:42.875 084 12526.73 60.95 54775.72 88888.00 2014-03-25 09:57:43.000 084 12526.70 60.95 54775.72 88888.00 2014-03-25 09:57:43.125 084 12526.73 60.95 54775.70 88888.00 2014-03-25 09:57:43.250 084 12526.75 60.95 54775.75 88888.00 2014-03-25 09:57:43.375 084 12526.80 60.98 54775.75 88888.00 2014-03-25 09:57:43.500 084 12526.75 60.98 54775.72 88888.00 2014-03-25 09:57:43.625 084 12526.62 61.00 54775.72 88888.00 2014-03-25 09:57:43.750 084 12526.62 61.00 54775.75 88888.00 2014-03-25 09:57:43.875 084 12526.70 60.98 54775.72 88888.00 2014-03-25 09:57:44.000 084 12526.75 60.98 54775.75 88888.00 2014-03-25 09:57:44.125 084 12526.77 60.98 54775.72 88888.00 2014-03-25 09:57:44.250 084 12526.75 60.98 54775.72 88888.00 2014-03-25 09:57:44.375 084 12526.75 61.00 54775.72 88888.00 2014-03-25 09:57:44.500 084 12526.73 61.00 54775.70 88888.00 2014-03-25 09:57:44.625 084 12526.65 61.02 54775.72 88888.00 2014-03-25 09:57:44.750 084 12526.62 61.02 54775.70 88888.00 2014-03-25 09:57:44.875 084 12526.60 61.00 54775.72 88888.00 2014-03-25 09:57:45.000 084 12526.67 61.00 54775.68 88888.00 2014-03-25 09:57:45.125 084 12526.67 61.02 54775.70 88888.00 2014-03-25 09:57:45.250 084 12526.67 61.02 54775.75 88888.00 2014-03-25 09:57:45.375 084 12526.73 61.02 54775.70 88888.00 2014-03-25 09:57:45.500 084 12526.75 61.02 54775.72 88888.00 2014-03-25 09:57:45.625 084 12526.73 61.02 54775.70 88888.00 2014-03-25 09:57:45.750 084 12526.70 61.02 54775.72 88888.00 2014-03-25 09:57:45.875 084 12526.70 61.02 54775.70 88888.00 2014-03-25 09:57:46.000 084 12526.77 61.02 54775.72 88888.00 2014-03-25 09:57:46.125 084 12526.77 61.00 54775.70 88888.00 2014-03-25 09:57:46.250 084 12526.75 61.00 54775.68 88888.00 2014-03-25 09:57:46.375 084 12526.73 61.05 54775.70 88888.00 2014-03-25 09:57:46.500 084 12526.70 61.05 54775.70 88888.00 2014-03-25 09:57:46.625 084 12526.65 61.02 54775.68 88888.00 2014-03-25 09:57:46.750 084 12526.67 61.02 54775.70 88888.00 2014-03-25 09:57:46.875 084 12526.73 61.02 54775.68 88888.00 2014-03-25 09:57:47.000 084 12526.75 61.00 54775.68 88888.00 2014-03-25 09:57:47.125 084 12526.70 61.02 54775.68 88888.00 2014-03-25 09:57:47.250 084 12526.62 61.02 54775.68 88888.00 2014-03-25 09:57:47.375 084 12526.60 61.02 54775.65 88888.00 2014-03-25 09:57:47.500 084 12526.62 61.02 54775.68 88888.00 2014-03-25 09:57:47.625 084 12526.65 61.00 54775.65 88888.00 2014-03-25 09:57:47.750 084 12526.67 60.98 54775.62 88888.00 2014-03-25 09:57:47.875 084 12526.65 61.00 54775.62 88888.00 2014-03-25 09:57:48.000 084 12526.62 61.02 54775.62 88888.00 2014-03-25 09:57:48.125 084 12526.60 61.02 54775.65 88888.00 2014-03-25 09:57:48.250 084 12526.65 61.08 54775.68 88888.00 2014-03-25 09:57:48.375 084 12526.67 61.05 54775.65 88888.00 2014-03-25 09:57:48.500 084 12526.67 61.00 54775.65 88888.00 2014-03-25 09:57:48.625 084 12526.62 61.00 54775.65 88888.00 2014-03-25 09:57:48.750 084 12526.55 61.02 54775.68 88888.00 2014-03-25 09:57:48.875 084 12526.52 61.05 54775.65 88888.00 2014-03-25 09:57:49.000 084 12526.60 61.05 54775.68 88888.00 2014-03-25 09:57:49.125 084 12526.62 61.08 54775.70 88888.00 2014-03-25 09:57:49.250 084 12526.60 61.05 54775.68 88888.00 2014-03-25 09:57:49.375 084 12526.60 61.08 54775.62 88888.00 2014-03-25 09:57:49.500 084 12526.65 61.10 54775.68 88888.00 2014-03-25 09:57:49.625 084 12526.65 61.08 54775.65 88888.00 2014-03-25 09:57:49.750 084 12526.62 61.08 54775.68 88888.00 2014-03-25 09:57:49.875 084 12526.60 61.05 54775.65 88888.00 2014-03-25 09:57:50.000 084 12526.62 61.08 54775.68 88888.00 2014-03-25 09:57:50.125 084 12526.62 61.08 54775.65 88888.00 2014-03-25 09:57:50.250 084 12526.62 61.05 54775.65 88888.00 2014-03-25 09:57:50.375 084 12526.73 61.05 54775.65 88888.00 2014-03-25 09:57:50.500 084 12526.75 61.08 54775.65 88888.00 2014-03-25 09:57:50.625 084 12526.70 61.08 54775.65 88888.00 2014-03-25 09:57:50.750 084 12526.73 61.12 54775.68 88888.00 2014-03-25 09:57:50.875 084 12526.75 61.15 54775.65 88888.00 2014-03-25 09:57:51.000 084 12526.77 61.12 54775.62 88888.00 2014-03-25 09:57:51.125 084 12526.80 61.05 54775.57 88888.00 2014-03-25 09:57:51.250 084 12526.83 61.08 54775.60 88888.00 2014-03-25 09:57:51.375 084 12526.83 61.05 54775.60 88888.00 2014-03-25 09:57:51.500 084 12526.85 61.10 54775.60 88888.00 2014-03-25 09:57:51.625 084 12526.83 61.05 54775.60 88888.00 2014-03-25 09:57:51.750 084 12526.77 61.02 54775.60 88888.00 2014-03-25 09:57:51.875 084 12526.83 61.08 54775.57 88888.00 2014-03-25 09:57:52.000 084 12526.85 61.12 54775.60 88888.00 2014-03-25 09:57:52.125 084 12526.80 61.15 54775.57 88888.00 2014-03-25 09:57:52.250 084 12526.77 61.12 54775.60 88888.00 2014-03-25 09:57:52.375 084 12526.83 61.15 54775.62 88888.00 2014-03-25 09:57:52.500 084 12526.83 61.10 54775.62 88888.00 2014-03-25 09:57:52.625 084 12526.85 61.02 54775.60 88888.00 2014-03-25 09:57:52.750 084 12526.88 61.05 54775.60 88888.00 2014-03-25 09:57:52.875 084 12526.83 61.08 54775.60 88888.00 2014-03-25 09:57:53.000 084 12526.77 61.10 54775.57 88888.00 2014-03-25 09:57:53.125 084 12526.80 61.12 54775.62 88888.00 2014-03-25 09:57:53.250 084 12526.83 61.10 54775.60 88888.00 2014-03-25 09:57:53.375 084 12526.85 61.12 54775.60 88888.00 2014-03-25 09:57:53.500 084 12526.88 61.15 54775.62 88888.00 2014-03-25 09:57:53.625 084 12526.88 61.12 54775.60 88888.00 2014-03-25 09:57:53.750 084 12526.92 61.12 54775.60 88888.00 2014-03-25 09:57:53.875 084 12527.00 61.17 54775.62 88888.00 2014-03-25 09:57:54.000 084 12526.98 61.17 54775.62 88888.00 2014-03-25 09:57:54.125 084 12526.85 61.15 54775.62 88888.00 2014-03-25 09:57:54.250 084 12526.88 61.12 54775.60 88888.00 2014-03-25 09:57:54.375 084 12526.92 61.12 54775.57 88888.00 2014-03-25 09:57:54.500 084 12526.85 61.10 54775.57 88888.00 2014-03-25 09:57:54.625 084 12526.90 61.10 54775.62 88888.00 2014-03-25 09:57:54.750 084 12526.98 61.12 54775.62 88888.00 2014-03-25 09:57:54.875 084 12527.00 61.12 54775.65 88888.00 2014-03-25 09:57:55.000 084 12526.92 61.10 54775.57 88888.00 2014-03-25 09:57:55.125 084 12526.85 61.12 54775.57 88888.00 2014-03-25 09:57:55.250 084 12526.83 61.10 54775.55 88888.00 2014-03-25 09:57:55.375 084 12526.85 61.10 54775.55 88888.00 2014-03-25 09:57:55.500 084 12526.85 61.08 54775.57 88888.00 2014-03-25 09:57:55.625 084 12526.88 61.10 54775.57 88888.00 2014-03-25 09:57:55.750 084 12526.95 61.12 54775.57 88888.00 2014-03-25 09:57:55.875 084 12527.00 61.10 54775.62 88888.00 2014-03-25 09:57:56.000 084 12527.00 61.17 54775.60 88888.00 2014-03-25 09:57:56.125 084 12527.02 61.17 54775.60 88888.00 2014-03-25 09:57:56.250 084 12526.98 61.15 54775.57 88888.00 2014-03-25 09:57:56.375 084 12527.02 61.15 54775.57 88888.00 2014-03-25 09:57:56.500 084 12527.00 61.15 54775.57 88888.00 2014-03-25 09:57:56.625 084 12526.98 61.20 54775.57 88888.00 2014-03-25 09:57:56.750 084 12526.88 61.20 54775.57 88888.00 2014-03-25 09:57:56.875 084 12526.83 61.17 54775.60 88888.00 2014-03-25 09:57:57.000 084 12526.83 61.15 54775.57 88888.00 2014-03-25 09:57:57.125 084 12526.80 61.15 54775.53 88888.00 2014-03-25 09:57:57.250 084 12526.85 61.17 54775.57 88888.00 2014-03-25 09:57:57.375 084 12526.90 61.17 54775.55 88888.00 2014-03-25 09:57:57.500 084 12526.90 61.17 54775.53 88888.00 2014-03-25 09:57:57.625 084 12526.90 61.15 54775.55 88888.00 2014-03-25 09:57:57.750 084 12526.95 61.15 54775.55 88888.00 2014-03-25 09:57:57.875 084 12526.95 61.17 54775.55 88888.00 2014-03-25 09:57:58.000 084 12526.98 61.20 54775.55 88888.00 2014-03-25 09:57:58.125 084 12526.95 61.15 54775.53 88888.00 2014-03-25 09:57:58.250 084 12526.95 61.15 54775.57 88888.00 2014-03-25 09:57:58.375 084 12527.05 61.17 54775.57 88888.00 2014-03-25 09:57:58.500 084 12527.05 61.23 54775.57 88888.00 2014-03-25 09:57:58.625 084 12527.08 61.20 54775.57 88888.00 2014-03-25 09:57:58.750 084 12527.05 61.20 54775.53 88888.00 2014-03-25 09:57:58.875 084 12527.00 61.15 54775.53 88888.00 2014-03-25 09:57:59.000 084 12527.08 61.17 54775.55 88888.00 2014-03-25 09:57:59.125 084 12527.10 61.20 54775.55 88888.00 2014-03-25 09:57:59.250 084 12527.02 61.20 54775.55 88888.00 2014-03-25 09:57:59.375 084 12527.08 61.20 54775.50 88888.00 2014-03-25 09:57:59.500 084 12527.12 61.17 54775.53 88888.00 2014-03-25 09:57:59.625 084 12527.05 61.20 54775.55 88888.00 2014-03-25 09:57:59.750 084 12527.08 61.20 54775.53 88888.00 2014-03-25 09:57:59.875 084 12527.15 61.17 54775.53 88888.00 2014-03-25 09:58:00.000 084 12527.15 61.17 54775.53 88888.00 2014-03-25 09:58:00.125 084 12527.15 61.17 54775.53 88888.00 2014-03-25 09:58:00.250 084 12527.08 61.17 54775.55 88888.00 2014-03-25 09:58:00.375 084 12527.10 61.17 54775.53 88888.00 2014-03-25 09:58:00.500 084 12527.10 61.17 54775.53 88888.00 2014-03-25 09:58:00.625 084 12527.12 61.20 54775.53 88888.00 2014-03-25 09:58:00.750 084 12527.15 61.23 54775.53 88888.00 2014-03-25 09:58:00.875 084 12527.17 61.23 54775.50 88888.00 2014-03-25 09:58:01.000 084 12527.17 61.20 54775.50 88888.00 2014-03-25 09:58:01.125 084 12527.15 61.20 54775.50 88888.00 2014-03-25 09:58:01.250 084 12527.12 61.20 54775.50 88888.00 2014-03-25 09:58:01.375 084 12527.17 61.23 54775.50 88888.00 2014-03-25 09:58:01.500 084 12527.20 61.23 54775.47 88888.00 2014-03-25 09:58:01.625 084 12527.23 61.23 54775.45 88888.00 2014-03-25 09:58:01.750 084 12527.25 61.23 54775.50 88888.00 2014-03-25 09:58:01.875 084 12527.23 61.23 54775.50 88888.00 2014-03-25 09:58:02.000 084 12527.20 61.25 54775.45 88888.00 2014-03-25 09:58:02.125 084 12527.17 61.23 54775.45 88888.00 2014-03-25 09:58:02.250 084 12527.15 61.17 54775.47 88888.00 2014-03-25 09:58:02.375 084 12527.23 61.17 54775.45 88888.00 2014-03-25 09:58:02.500 084 12527.20 61.20 54775.45 88888.00 2014-03-25 09:58:02.625 084 12527.23 61.17 54775.47 88888.00 2014-03-25 09:58:02.750 084 12527.25 61.23 54775.47 88888.00 2014-03-25 09:58:02.875 084 12527.27 61.25 54775.50 88888.00 2014-03-25 09:58:03.000 084 12527.30 61.25 54775.50 88888.00 2014-03-25 09:58:03.125 084 12527.27 61.20 54775.50 88888.00 2014-03-25 09:58:03.250 084 12527.27 61.20 54775.50 88888.00 2014-03-25 09:58:03.375 084 12527.27 61.23 54775.47 88888.00 2014-03-25 09:58:03.500 084 12527.30 61.23 54775.47 88888.00 2014-03-25 09:58:03.625 084 12527.30 61.25 54775.45 88888.00 2014-03-25 09:58:03.750 084 12527.33 61.27 54775.50 88888.00 2014-03-25 09:58:03.875 084 12527.30 61.25 54775.50 88888.00 2014-03-25 09:58:04.000 084 12527.30 61.25 54775.50 88888.00 2014-03-25 09:58:04.125 084 12527.33 61.27 54775.50 88888.00 2014-03-25 09:58:04.250 084 12527.35 61.27 54775.53 88888.00 2014-03-25 09:58:04.375 084 12527.38 61.23 54775.45 88888.00 2014-03-25 09:58:04.500 084 12527.30 61.23 54775.50 88888.00 2014-03-25 09:58:04.625 084 12527.33 61.23 54775.47 88888.00 2014-03-25 09:58:04.750 084 12527.48 61.25 54775.47 88888.00 2014-03-25 09:58:04.875 084 12527.42 61.23 54775.47 88888.00 2014-03-25 09:58:05.000 084 12527.42 61.23 54775.47 88888.00 2014-03-25 09:58:05.125 084 12527.38 61.25 54775.50 88888.00 2014-03-25 09:58:05.250 084 12527.40 61.25 54775.45 88888.00 2014-03-25 09:58:05.375 084 12527.48 61.27 54775.45 88888.00 2014-03-25 09:58:05.500 084 12527.40 61.27 54775.45 88888.00 2014-03-25 09:58:05.625 084 12527.35 61.20 54775.43 88888.00 2014-03-25 09:58:05.750 084 12527.35 61.23 54775.47 88888.00 2014-03-25 09:58:05.875 084 12527.40 61.25 54775.50 88888.00 2014-03-25 09:58:06.000 084 12527.35 61.23 54775.50 88888.00 2014-03-25 09:58:06.125 084 12527.40 61.25 54775.50 88888.00 2014-03-25 09:58:06.250 084 12527.38 61.23 54775.50 88888.00 2014-03-25 09:58:06.375 084 12527.42 61.25 54775.50 88888.00 2014-03-25 09:58:06.500 084 12527.38 61.27 54775.45 88888.00 2014-03-25 09:58:06.625 084 12527.38 61.25 54775.50 88888.00 2014-03-25 09:58:06.750 084 12527.42 61.27 54775.50 88888.00 2014-03-25 09:58:06.875 084 12527.40 61.27 54775.53 88888.00 2014-03-25 09:58:07.000 084 12527.33 61.25 54775.47 88888.00 2014-03-25 09:58:07.125 084 12527.35 61.23 54775.50 88888.00 2014-03-25 09:58:07.250 084 12527.40 61.23 54775.53 88888.00 2014-03-25 09:58:07.375 084 12527.42 61.23 54775.50 88888.00 2014-03-25 09:58:07.500 084 12527.45 61.23 54775.45 88888.00 2014-03-25 09:58:07.625 084 12527.45 61.25 54775.47 88888.00 2014-03-25 09:58:07.750 084 12527.45 61.27 54775.47 88888.00 2014-03-25 09:58:07.875 084 12527.45 61.30 54775.47 88888.00 2014-03-25 09:58:08.000 084 12527.42 61.27 54775.45 88888.00 2014-03-25 09:58:08.125 084 12527.42 61.27 54775.47 88888.00 2014-03-25 09:58:08.250 084 12527.48 61.30 54775.45 88888.00 2014-03-25 09:58:08.375 084 12527.50 61.27 54775.45 88888.00 2014-03-25 09:58:08.500 084 12527.48 61.30 54775.45 88888.00 2014-03-25 09:58:08.625 084 12527.50 61.27 54775.45 88888.00 2014-03-25 09:58:08.750 084 12527.52 61.27 54775.40 88888.00 2014-03-25 09:58:08.875 084 12527.55 61.27 54775.45 88888.00 2014-03-25 09:58:09.000 084 12527.58 61.30 54775.43 88888.00 2014-03-25 09:58:09.125 084 12527.52 61.27 54775.40 88888.00 2014-03-25 09:58:09.250 084 12527.52 61.27 54775.45 88888.00 2014-03-25 09:58:09.375 084 12527.58 61.30 54775.45 88888.00 2014-03-25 09:58:09.500 084 12527.58 61.30 54775.43 88888.00 2014-03-25 09:58:09.625 084 12527.55 61.27 54775.40 88888.00 2014-03-25 09:58:09.750 084 12527.60 61.30 54775.40 88888.00 2014-03-25 09:58:09.875 084 12527.62 61.30 54775.43 88888.00 2014-03-25 09:58:10.000 084 12527.65 61.33 54775.43 88888.00 2014-03-25 09:58:10.125 084 12527.62 61.30 54775.43 88888.00 2014-03-25 09:58:10.250 084 12527.55 61.25 54775.43 88888.00 2014-03-25 09:58:10.375 084 12527.58 61.30 54775.43 88888.00 2014-03-25 09:58:10.500 084 12527.60 61.33 54775.45 88888.00 2014-03-25 09:58:10.625 084 12527.62 61.33 54775.43 88888.00 2014-03-25 09:58:10.750 084 12527.62 61.33 54775.43 88888.00 2014-03-25 09:58:10.875 084 12527.60 61.33 54775.45 88888.00 2014-03-25 09:58:11.000 084 12527.62 61.33 54775.43 88888.00 2014-03-25 09:58:11.125 084 12527.67 61.33 54775.40 88888.00 2014-03-25 09:58:11.250 084 12527.73 61.30 54775.43 88888.00 2014-03-25 09:58:11.375 084 12527.73 61.30 54775.38 88888.00 2014-03-25 09:58:11.500 084 12527.67 61.30 54775.38 88888.00 2014-03-25 09:58:11.625 084 12527.70 61.30 54775.38 88888.00 2014-03-25 09:58:11.750 084 12527.70 61.30 54775.40 88888.00 2014-03-25 09:58:11.875 084 12527.77 61.30 54775.40 88888.00 2014-03-25 09:58:12.000 084 12527.80 61.33 54775.38 88888.00 2014-03-25 09:58:12.125 084 12527.85 61.38 54775.40 88888.00 2014-03-25 09:58:12.250 084 12527.83 61.33 54775.40 88888.00 2014-03-25 09:58:12.375 084 12527.75 61.33 54775.40 88888.00 2014-03-25 09:58:12.500 084 12527.70 61.30 54775.40 88888.00 2014-03-25 09:58:12.625 084 12527.73 61.33 54775.43 88888.00 2014-03-25 09:58:12.750 084 12527.83 61.33 54775.40 88888.00 2014-03-25 09:58:12.875 084 12527.77 61.33 54775.40 88888.00 2014-03-25 09:58:13.000 084 12527.77 61.33 54775.40 88888.00 2014-03-25 09:58:13.125 084 12527.73 61.33 54775.40 88888.00 2014-03-25 09:58:13.250 084 12527.67 61.33 54775.40 88888.00 2014-03-25 09:58:13.375 084 12527.77 61.33 54775.38 88888.00 2014-03-25 09:58:13.500 084 12527.85 61.35 54775.43 88888.00 2014-03-25 09:58:13.625 084 12527.80 61.33 54775.38 88888.00 2014-03-25 09:58:13.750 084 12527.83 61.30 54775.38 88888.00 2014-03-25 09:58:13.875 084 12527.88 61.35 54775.35 88888.00 2014-03-25 09:58:14.000 084 12527.90 61.38 54775.40 88888.00 2014-03-25 09:58:14.125 084 12527.88 61.38 54775.40 88888.00 2014-03-25 09:58:14.250 084 12527.80 61.35 54775.40 88888.00 2014-03-25 09:58:14.375 084 12527.83 61.38 54775.38 88888.00 2014-03-25 09:58:14.500 084 12527.80 61.38 54775.43 88888.00 2014-03-25 09:58:14.625 084 12527.75 61.38 54775.43 88888.00 2014-03-25 09:58:14.750 084 12527.75 61.35 54775.38 88888.00 2014-03-25 09:58:14.875 084 12527.80 61.35 54775.40 88888.00 2014-03-25 09:58:15.000 084 12527.80 61.35 54775.40 88888.00 2014-03-25 09:58:15.125 084 12527.80 61.35 54775.40 88888.00 2014-03-25 09:58:15.250 084 12527.90 61.38 54775.40 88888.00 2014-03-25 09:58:15.375 084 12527.95 61.40 54775.40 88888.00 2014-03-25 09:58:15.500 084 12527.88 61.40 54775.38 88888.00 2014-03-25 09:58:15.625 084 12527.88 61.38 54775.35 88888.00 2014-03-25 09:58:15.750 084 12527.98 61.42 54775.38 88888.00 2014-03-25 09:58:15.875 084 12528.00 61.42 54775.38 88888.00 2014-03-25 09:58:16.000 084 12528.02 61.40 54775.38 88888.00 2014-03-25 09:58:16.125 084 12528.02 61.38 54775.35 88888.00 2014-03-25 09:58:16.250 084 12527.95 61.38 54775.32 88888.00 2014-03-25 09:58:16.375 084 12527.90 61.38 54775.35 88888.00 2014-03-25 09:58:16.500 084 12527.92 61.38 54775.35 88888.00 2014-03-25 09:58:16.625 084 12527.95 61.38 54775.32 88888.00 2014-03-25 09:58:16.750 084 12528.00 61.35 54775.35 88888.00 2014-03-25 09:58:16.875 084 12528.00 61.35 54775.38 88888.00 2014-03-25 09:58:17.000 084 12527.98 61.40 54775.35 88888.00 2014-03-25 09:58:17.125 084 12528.02 61.42 54775.32 88888.00 2014-03-25 09:58:17.250 084 12528.00 61.40 54775.38 88888.00 2014-03-25 09:58:17.375 084 12527.98 61.40 54775.35 88888.00 2014-03-25 09:58:17.500 084 12527.88 61.40 54775.35 88888.00 2014-03-25 09:58:17.625 084 12527.90 61.40 54775.35 88888.00 2014-03-25 09:58:17.750 084 12528.02 61.42 54775.35 88888.00 2014-03-25 09:58:17.875 084 12527.98 61.42 54775.35 88888.00 2014-03-25 09:58:18.000 084 12527.95 61.42 54775.32 88888.00 2014-03-25 09:58:18.125 084 12527.98 61.42 54775.35 88888.00 2014-03-25 09:58:18.250 084 12528.02 61.42 54775.35 88888.00 2014-03-25 09:58:18.375 084 12528.10 61.42 54775.38 88888.00 2014-03-25 09:58:18.500 084 12528.08 61.45 54775.38 88888.00 2014-03-25 09:58:18.625 084 12528.05 61.45 54775.35 88888.00 2014-03-25 09:58:18.750 084 12528.02 61.40 54775.35 88888.00 2014-03-25 09:58:18.875 084 12528.05 61.40 54775.35 88888.00 2014-03-25 09:58:19.000 084 12528.08 61.42 54775.35 88888.00 2014-03-25 09:58:19.125 084 12528.08 61.48 54775.32 88888.00 2014-03-25 09:58:19.250 084 12528.12 61.45 54775.38 88888.00 2014-03-25 09:58:19.375 084 12528.23 61.45 54775.38 88888.00 2014-03-25 09:58:19.500 084 12528.15 61.42 54775.40 88888.00 2014-03-25 09:58:19.625 084 12528.05 61.42 54775.38 88888.00 2014-03-25 09:58:19.750 084 12528.02 61.40 54775.32 88888.00 2014-03-25 09:58:19.875 084 12528.10 61.40 54775.35 88888.00 2014-03-25 09:58:20.000 084 12528.10 61.42 54775.35 88888.00 2014-03-25 09:58:20.125 084 12528.05 61.45 54775.40 88888.00 2014-03-25 09:58:20.250 084 12528.00 61.42 54775.38 88888.00 2014-03-25 09:58:20.375 084 12528.10 61.48 54775.32 88888.00 2014-03-25 09:58:20.500 084 12528.10 61.45 54775.32 88888.00 2014-03-25 09:58:20.625 084 12528.10 61.42 54775.32 88888.00 2014-03-25 09:58:20.750 084 12528.12 61.42 54775.32 88888.00 2014-03-25 09:58:20.875 084 12528.12 61.42 54775.32 88888.00 2014-03-25 09:58:21.000 084 12528.17 61.42 54775.32 88888.00 2014-03-25 09:58:21.125 084 12528.15 61.45 54775.30 88888.00 2014-03-25 09:58:21.250 084 12528.12 61.42 54775.30 88888.00 2014-03-25 09:58:21.375 084 12528.17 61.42 54775.32 88888.00 2014-03-25 09:58:21.500 084 12528.17 61.45 54775.32 88888.00 2014-03-25 09:58:21.625 084 12528.17 61.45 54775.30 88888.00 2014-03-25 09:58:21.750 084 12528.15 61.48 54775.30 88888.00 2014-03-25 09:58:21.875 084 12528.17 61.48 54775.30 88888.00 2014-03-25 09:58:22.000 084 12528.15 61.50 54775.28 88888.00 2014-03-25 09:58:22.125 084 12528.12 61.50 54775.32 88888.00 2014-03-25 09:58:22.250 084 12528.15 61.48 54775.35 88888.00 2014-03-25 09:58:22.375 084 12528.20 61.50 54775.35 88888.00 2014-03-25 09:58:22.500 084 12528.20 61.50 54775.32 88888.00 2014-03-25 09:58:22.625 084 12528.20 61.48 54775.32 88888.00 2014-03-25 09:58:22.750 084 12528.20 61.48 54775.32 88888.00 2014-03-25 09:58:22.875 084 12528.27 61.48 54775.32 88888.00 2014-03-25 09:58:23.000 084 12528.35 61.48 54775.32 88888.00 2014-03-25 09:58:23.125 084 12528.30 61.52 54775.38 88888.00 2014-03-25 09:58:23.250 084 12528.27 61.52 54775.35 88888.00 2014-03-25 09:58:23.375 084 12528.38 61.52 54775.32 88888.00 2014-03-25 09:58:23.500 084 12528.40 61.50 54775.35 88888.00 2014-03-25 09:58:23.625 084 12528.30 61.50 54775.35 88888.00 2014-03-25 09:58:23.750 084 12528.30 61.48 54775.35 88888.00 2014-03-25 09:58:23.875 084 12528.35 61.48 54775.32 88888.00 2014-03-25 09:58:24.000 084 12528.30 61.50 54775.35 88888.00 2014-03-25 09:58:24.125 084 12528.25 61.50 54775.32 88888.00 2014-03-25 09:58:24.250 084 12528.33 61.48 54775.32 88888.00 2014-03-25 09:58:24.375 084 12528.35 61.52 54775.30 88888.00 2014-03-25 09:58:24.500 084 12528.38 61.52 54775.35 88888.00 2014-03-25 09:58:24.625 084 12528.40 61.50 54775.35 88888.00 2014-03-25 09:58:24.750 084 12528.40 61.52 54775.35 88888.00 2014-03-25 09:58:24.875 084 12528.40 61.52 54775.32 88888.00 2014-03-25 09:58:25.000 084 12528.42 61.50 54775.30 88888.00 2014-03-25 09:58:25.125 084 12528.42 61.52 54775.32 88888.00 2014-03-25 09:58:25.250 084 12528.35 61.55 54775.32 88888.00 2014-03-25 09:58:25.375 084 12528.38 61.58 54775.32 88888.00 2014-03-25 09:58:25.500 084 12528.38 61.58 54775.32 88888.00 2014-03-25 09:58:25.625 084 12528.38 61.55 54775.32 88888.00 2014-03-25 09:58:25.750 084 12528.38 61.55 54775.35 88888.00 2014-03-25 09:58:25.875 084 12528.35 61.55 54775.35 88888.00 2014-03-25 09:58:26.000 084 12528.38 61.55 54775.32 88888.00 2014-03-25 09:58:26.125 084 12528.38 61.58 54775.35 88888.00 2014-03-25 09:58:26.250 084 12528.35 61.58 54775.32 88888.00 2014-03-25 09:58:26.375 084 12528.35 61.55 54775.32 88888.00 2014-03-25 09:58:26.500 084 12528.33 61.60 54775.30 88888.00 2014-03-25 09:58:26.625 084 12528.38 61.52 54775.30 88888.00 2014-03-25 09:58:26.750 084 12528.52 61.52 54775.30 88888.00 2014-03-25 09:58:26.875 084 12528.55 61.55 54775.32 88888.00 2014-03-25 09:58:27.000 084 12528.50 61.55 54775.30 88888.00 2014-03-25 09:58:27.125 084 12528.55 61.58 54775.30 88888.00 2014-03-25 09:58:27.250 084 12528.50 61.55 54775.32 88888.00 2014-03-25 09:58:27.375 084 12528.58 61.58 54775.35 88888.00 2014-03-25 09:58:27.500 084 12528.65 61.60 54775.35 88888.00 2014-03-25 09:58:27.625 084 12528.62 61.60 54775.32 88888.00 2014-03-25 09:58:27.750 084 12528.55 61.60 54775.30 88888.00 2014-03-25 09:58:27.875 084 12528.58 61.60 54775.32 88888.00 2014-03-25 09:58:28.000 084 12528.65 61.60 54775.32 88888.00 2014-03-25 09:58:28.125 084 12528.62 61.60 54775.35 88888.00 2014-03-25 09:58:28.250 084 12528.50 61.55 54775.32 88888.00 2014-03-25 09:58:28.375 084 12528.50 61.58 54775.32 88888.00 2014-03-25 09:58:28.500 084 12528.48 61.60 54775.32 88888.00 2014-03-25 09:58:28.625 084 12528.48 61.60 54775.35 88888.00 2014-03-25 09:58:28.750 084 12528.55 61.62 54775.35 88888.00 2014-03-25 09:58:28.875 084 12528.60 61.62 54775.35 88888.00 2014-03-25 09:58:29.000 084 12528.60 61.62 54775.35 88888.00 2014-03-25 09:58:29.125 084 12528.55 61.58 54775.32 88888.00 2014-03-25 09:58:29.250 084 12528.55 61.55 54775.35 88888.00 2014-03-25 09:58:29.375 084 12528.60 61.58 54775.32 88888.00 2014-03-25 09:58:29.500 084 12528.60 61.60 54775.35 88888.00 2014-03-25 09:58:29.625 084 12528.60 61.60 54775.32 88888.00 2014-03-25 09:58:29.750 084 12528.62 61.62 54775.32 88888.00 2014-03-25 09:58:29.875 084 12528.62 61.65 54775.32 88888.00 2014-03-25 09:58:30.000 084 12528.65 61.65 54775.35 88888.00 2014-03-25 09:58:30.125 084 12528.65 61.58 54775.35 88888.00 2014-03-25 09:58:30.250 084 12528.60 61.60 54775.38 88888.00 2014-03-25 09:58:30.375 084 12528.62 61.60 54775.35 88888.00 2014-03-25 09:58:30.500 084 12528.60 61.65 54775.32 88888.00 2014-03-25 09:58:30.625 084 12528.62 61.65 54775.35 88888.00 2014-03-25 09:58:30.750 084 12528.65 61.65 54775.35 88888.00 2014-03-25 09:58:30.875 084 12528.67 61.65 54775.28 88888.00 2014-03-25 09:58:31.000 084 12528.70 61.67 54775.32 88888.00 2014-03-25 09:58:31.125 084 12528.67 61.67 54775.30 88888.00 2014-03-25 09:58:31.250 084 12528.65 61.62 54775.32 88888.00 2014-03-25 09:58:31.375 084 12528.75 61.65 54775.32 88888.00 2014-03-25 09:58:31.500 084 12528.83 61.65 54775.30 88888.00 2014-03-25 09:58:31.625 084 12528.77 61.62 54775.30 88888.00 2014-03-25 09:58:31.750 084 12528.75 61.62 54775.30 88888.00 2014-03-25 09:58:31.875 084 12528.77 61.62 54775.30 88888.00 2014-03-25 09:58:32.000 084 12528.73 61.65 54775.30 88888.00 2014-03-25 09:58:32.125 084 12528.75 61.67 54775.32 88888.00 2014-03-25 09:58:32.250 084 12528.77 61.67 54775.32 88888.00 2014-03-25 09:58:32.375 084 12528.83 61.67 54775.30 88888.00 2014-03-25 09:58:32.500 084 12528.85 61.70 54775.30 88888.00 2014-03-25 09:58:32.625 084 12528.90 61.70 54775.32 88888.00 2014-03-25 09:58:32.750 084 12528.95 61.70 54775.32 88888.00 2014-03-25 09:58:32.875 084 12528.92 61.75 54775.30 88888.00 2014-03-25 09:58:33.000 084 12528.98 61.70 54775.28 88888.00 2014-03-25 09:58:33.125 084 12528.95 61.67 54775.28 88888.00 2014-03-25 09:58:33.250 084 12528.92 61.65 54775.32 88888.00 2014-03-25 09:58:33.375 084 12528.98 61.65 54775.30 88888.00 2014-03-25 09:58:33.500 084 12528.92 61.65 54775.28 88888.00 2014-03-25 09:58:33.625 084 12528.92 61.70 54775.28 88888.00 2014-03-25 09:58:33.750 084 12528.98 61.70 54775.30 88888.00 2014-03-25 09:58:33.875 084 12529.00 61.70 54775.30 88888.00 2014-03-25 09:58:34.000 084 12528.95 61.67 54775.30 88888.00 2014-03-25 09:58:34.125 084 12528.95 61.65 54775.28 88888.00 2014-03-25 09:58:34.250 084 12528.98 61.70 54775.32 88888.00 2014-03-25 09:58:34.375 084 12529.02 61.73 54775.32 88888.00 2014-03-25 09:58:34.500 084 12528.98 61.75 54775.32 88888.00 2014-03-25 09:58:34.625 084 12528.90 61.75 54775.32 88888.00 2014-03-25 09:58:34.750 084 12528.95 61.73 54775.30 88888.00 2014-03-25 09:58:34.875 084 12529.00 61.73 54775.30 88888.00 2014-03-25 09:58:35.000 084 12529.02 61.70 54775.30 88888.00 2014-03-25 09:58:35.125 084 12529.08 61.73 54775.30 88888.00 2014-03-25 09:58:35.250 084 12529.08 61.73 54775.30 88888.00 2014-03-25 09:58:35.375 084 12529.12 61.73 54775.30 88888.00 2014-03-25 09:58:35.500 084 12529.12 61.75 54775.30 88888.00 2014-03-25 09:58:35.625 084 12529.10 61.75 54775.30 88888.00 2014-03-25 09:58:35.750 084 12529.10 61.75 54775.28 88888.00 2014-03-25 09:58:35.875 084 12529.10 61.73 54775.28 88888.00 2014-03-25 09:58:36.000 084 12529.08 61.73 54775.25 88888.00 2014-03-25 09:58:36.125 084 12529.12 61.75 54775.28 88888.00 2014-03-25 09:58:36.250 084 12529.15 61.77 54775.25 88888.00 2014-03-25 09:58:36.375 084 12529.17 61.77 54775.25 88888.00 2014-03-25 09:58:36.500 084 12529.17 61.80 54775.28 88888.00 2014-03-25 09:58:36.625 084 12529.15 61.77 54775.28 88888.00 2014-03-25 09:58:36.750 084 12529.10 61.77 54775.25 88888.00 2014-03-25 09:58:36.875 084 12529.05 61.77 54775.25 88888.00 2014-03-25 09:58:37.000 084 12529.10 61.80 54775.28 88888.00 2014-03-25 09:58:37.125 084 12529.17 61.77 54775.25 88888.00 2014-03-25 09:58:37.250 084 12529.20 61.75 54775.28 88888.00 2014-03-25 09:58:37.375 084 12529.15 61.75 54775.25 88888.00 2014-03-25 09:58:37.500 084 12529.08 61.75 54775.25 88888.00 2014-03-25 09:58:37.625 084 12529.15 61.80 54775.28 88888.00 2014-03-25 09:58:37.750 084 12529.12 61.83 54775.25 88888.00 2014-03-25 09:58:37.875 084 12529.23 61.77 54775.25 88888.00 2014-03-25 09:58:38.000 084 12529.25 61.75 54775.25 88888.00 2014-03-25 09:58:38.125 084 12529.27 61.77 54775.25 88888.00 2014-03-25 09:58:38.250 084 12529.17 61.77 54775.22 88888.00 2014-03-25 09:58:38.375 084 12529.17 61.75 54775.25 88888.00 2014-03-25 09:58:38.500 084 12529.20 61.80 54775.25 88888.00 2014-03-25 09:58:38.625 084 12529.23 61.83 54775.28 88888.00 2014-03-25 09:58:38.750 084 12529.27 61.77 54775.25 88888.00 2014-03-25 09:58:38.875 084 12529.30 61.75 54775.25 88888.00 2014-03-25 09:58:39.000 084 12529.27 61.77 54775.25 88888.00 2014-03-25 09:58:39.125 084 12529.23 61.80 54775.28 88888.00 2014-03-25 09:58:39.250 084 12529.27 61.80 54775.28 88888.00 2014-03-25 09:58:39.375 084 12529.30 61.83 54775.30 88888.00 2014-03-25 09:58:39.500 084 12529.27 61.80 54775.32 88888.00 2014-03-25 09:58:39.625 084 12529.25 61.75 54775.30 88888.00 2014-03-25 09:58:39.750 084 12529.27 61.80 54775.30 88888.00 2014-03-25 09:58:39.875 084 12529.38 61.85 54775.28 88888.00 2014-03-25 09:58:40.000 084 12529.38 61.80 54775.22 88888.00 2014-03-25 09:58:40.125 084 12529.30 61.80 54775.28 88888.00 2014-03-25 09:58:40.250 084 12529.27 61.83 54775.28 88888.00 2014-03-25 09:58:40.375 084 12529.33 61.85 54775.28 88888.00 2014-03-25 09:58:40.500 084 12529.35 61.83 54775.28 88888.00 2014-03-25 09:58:40.625 084 12529.38 61.83 54775.25 88888.00 2014-03-25 09:58:40.750 084 12529.40 61.83 54775.28 88888.00 2014-03-25 09:58:40.875 084 12529.38 61.85 54775.28 88888.00 2014-03-25 09:58:41.000 084 12529.35 61.80 54775.25 88888.00 2014-03-25 09:58:41.125 084 12529.33 61.83 54775.30 88888.00 2014-03-25 09:58:41.250 084 12529.30 61.85 54775.28 88888.00 2014-03-25 09:58:41.375 084 12529.40 61.85 54775.28 88888.00 2014-03-25 09:58:41.500 084 12529.45 61.90 54775.28 88888.00 2014-03-25 09:58:41.625 084 12529.38 61.85 54775.25 88888.00 2014-03-25 09:58:41.750 084 12529.35 61.90 54775.28 88888.00 2014-03-25 09:58:41.875 084 12529.40 61.85 54775.28 88888.00 2014-03-25 09:58:42.000 084 12529.48 61.88 54775.28 88888.00 2014-03-25 09:58:42.125 084 12529.52 61.88 54775.28 88888.00 2014-03-25 09:58:42.250 084 12529.50 61.88 54775.30 88888.00 2014-03-25 09:58:42.375 084 12529.58 61.90 54775.28 88888.00 2014-03-25 09:58:42.500 084 12529.58 61.90 54775.28 88888.00 2014-03-25 09:58:42.625 084 12529.55 61.92 54775.28 88888.00 2014-03-25 09:58:42.750 084 12529.60 61.92 54775.28 88888.00 2014-03-25 09:58:42.875 084 12529.62 61.88 54775.25 88888.00 2014-03-25 09:58:43.000 084 12529.60 61.90 54775.25 88888.00 2014-03-25 09:58:43.125 084 12529.60 61.90 54775.22 88888.00 2014-03-25 09:58:43.250 084 12529.58 61.90 54775.25 88888.00 2014-03-25 09:58:43.375 084 12529.62 61.90 54775.22 88888.00 2014-03-25 09:58:43.500 084 12529.58 61.88 54775.22 88888.00 2014-03-25 09:58:43.625 084 12529.65 61.90 54775.22 88888.00 2014-03-25 09:58:43.750 084 12529.67 61.90 54775.22 88888.00 2014-03-25 09:58:43.875 084 12529.65 61.90 54775.22 88888.00 2014-03-25 09:58:44.000 084 12529.65 61.90 54775.25 88888.00 2014-03-25 09:58:44.125 084 12529.60 61.90 54775.22 88888.00 2014-03-25 09:58:44.250 084 12529.62 61.88 54775.28 88888.00 2014-03-25 09:58:44.375 084 12529.73 61.90 54775.28 88888.00 2014-03-25 09:58:44.500 084 12529.67 61.92 54775.28 88888.00 2014-03-25 09:58:44.625 084 12529.62 61.88 54775.25 88888.00 2014-03-25 09:58:44.750 084 12529.73 61.92 54775.28 88888.00 2014-03-25 09:58:44.875 084 12529.75 61.98 54775.28 88888.00 2014-03-25 09:58:45.000 084 12529.70 61.92 54775.30 88888.00 2014-03-25 09:58:45.125 084 12529.62 61.88 54775.28 88888.00 2014-03-25 09:58:45.250 084 12529.55 61.92 54775.28 88888.00 2014-03-25 09:58:45.375 084 12529.55 61.95 54775.28 88888.00 2014-03-25 09:58:45.500 084 12529.58 61.95 54775.28 88888.00 2014-03-25 09:58:45.625 084 12529.58 61.90 54775.28 88888.00 2014-03-25 09:58:45.750 084 12529.52 61.90 54775.25 88888.00 2014-03-25 09:58:45.875 084 12529.60 61.90 54775.28 88888.00 2014-03-25 09:58:46.000 084 12529.70 61.92 54775.28 88888.00 2014-03-25 09:58:46.125 084 12529.70 61.90 54775.30 88888.00 2014-03-25 09:58:46.250 084 12529.70 61.98 54775.30 88888.00 2014-03-25 09:58:46.375 084 12529.73 61.98 54775.28 88888.00 2014-03-25 09:58:46.500 084 12529.67 61.95 54775.30 88888.00 2014-03-25 09:58:46.625 084 12529.70 61.95 54775.25 88888.00 2014-03-25 09:58:46.750 084 12529.77 61.95 54775.25 88888.00 2014-03-25 09:58:46.875 084 12529.80 61.95 54775.28 88888.00 2014-03-25 09:58:47.000 084 12529.80 61.95 54775.25 88888.00 2014-03-25 09:58:47.125 084 12529.77 61.92 54775.28 88888.00 2014-03-25 09:58:47.250 084 12529.77 61.92 54775.28 88888.00 2014-03-25 09:58:47.375 084 12529.83 61.92 54775.25 88888.00 2014-03-25 09:58:47.500 084 12529.88 61.95 54775.25 88888.00 2014-03-25 09:58:47.625 084 12529.85 61.98 54775.22 88888.00 2014-03-25 09:58:47.750 084 12529.90 61.95 54775.22 88888.00 2014-03-25 09:58:47.875 084 12529.92 61.95 54775.22 88888.00 2014-03-25 09:58:48.000 084 12529.88 61.95 54775.25 88888.00 2014-03-25 09:58:48.125 084 12529.80 61.95 54775.25 88888.00 2014-03-25 09:58:48.250 084 12529.73 61.95 54775.28 88888.00 2014-03-25 09:58:48.375 084 12529.77 62.00 54775.28 88888.00 2014-03-25 09:58:48.500 084 12529.85 62.00 54775.25 88888.00 2014-03-25 09:58:48.625 084 12529.90 61.98 54775.25 88888.00 2014-03-25 09:58:48.750 084 12529.98 61.95 54775.22 88888.00 2014-03-25 09:58:48.875 084 12529.98 61.95 54775.28 88888.00 2014-03-25 09:58:49.000 084 12529.98 61.98 54775.28 88888.00 2014-03-25 09:58:49.125 084 12529.92 61.95 54775.25 88888.00 2014-03-25 09:58:49.250 084 12529.90 62.00 54775.28 88888.00 2014-03-25 09:58:49.375 084 12529.95 62.02 54775.28 88888.00 2014-03-25 09:58:49.500 084 12529.95 62.05 54775.28 88888.00 2014-03-25 09:58:49.625 084 12529.98 62.02 54775.30 88888.00 2014-03-25 09:58:49.750 084 12530.02 62.02 54775.30 88888.00 2014-03-25 09:58:49.875 084 12530.00 62.02 54775.32 88888.00 2014-03-25 09:58:50.000 084 12530.02 61.98 54775.25 88888.00 2014-03-25 09:58:50.125 084 12529.95 62.00 54775.32 88888.00 2014-03-25 09:58:50.250 084 12529.95 62.00 54775.30 88888.00 2014-03-25 09:58:50.375 084 12530.05 62.02 54775.32 88888.00 2014-03-25 09:58:50.500 084 12530.08 62.02 54775.28 88888.00 2014-03-25 09:58:50.625 084 12530.05 62.00 54775.30 88888.00 2014-03-25 09:58:50.750 084 12530.05 62.00 54775.28 88888.00 2014-03-25 09:58:50.875 084 12530.12 62.02 54775.28 88888.00 2014-03-25 09:58:51.000 084 12530.12 62.02 54775.25 88888.00 2014-03-25 09:58:51.125 084 12530.10 62.02 54775.25 88888.00 2014-03-25 09:58:51.250 084 12530.02 62.02 54775.25 88888.00 2014-03-25 09:58:51.375 084 12530.02 62.08 54775.28 88888.00 2014-03-25 09:58:51.500 084 12530.00 62.05 54775.25 88888.00 2014-03-25 09:58:51.625 084 12530.02 62.05 54775.28 88888.00 2014-03-25 09:58:51.750 084 12530.05 62.02 54775.28 88888.00 2014-03-25 09:58:51.875 084 12530.08 62.02 54775.28 88888.00 2014-03-25 09:58:52.000 084 12530.05 62.05 54775.28 88888.00 2014-03-25 09:58:52.125 084 12530.10 62.08 54775.30 88888.00 2014-03-25 09:58:52.250 084 12530.05 62.05 54775.30 88888.00 2014-03-25 09:58:52.375 084 12530.08 62.02 54775.25 88888.00 2014-03-25 09:58:52.500 084 12530.12 62.05 54775.25 88888.00 2014-03-25 09:58:52.625 084 12530.20 62.05 54775.25 88888.00 2014-03-25 09:58:52.750 084 12530.17 62.08 54775.28 88888.00 2014-03-25 09:58:52.875 084 12530.12 62.08 54775.25 88888.00 2014-03-25 09:58:53.000 084 12530.17 62.05 54775.25 88888.00 2014-03-25 09:58:53.125 084 12530.23 62.05 54775.25 88888.00 2014-03-25 09:58:53.250 084 12530.25 62.02 54775.28 88888.00 2014-03-25 09:58:53.375 084 12530.23 62.02 54775.28 88888.00 2014-03-25 09:58:53.500 084 12530.17 62.05 54775.25 88888.00 2014-03-25 09:58:53.625 084 12530.23 62.08 54775.30 88888.00 2014-03-25 09:58:53.750 084 12530.25 62.10 54775.30 88888.00 2014-03-25 09:58:53.875 084 12530.27 62.10 54775.30 88888.00 2014-03-25 09:58:54.000 084 12530.17 62.08 54775.28 88888.00 2014-03-25 09:58:54.125 084 12530.17 62.05 54775.28 88888.00 2014-03-25 09:58:54.250 084 12530.20 62.10 54775.30 88888.00 2014-03-25 09:58:54.375 084 12530.27 62.12 54775.30 88888.00 2014-03-25 09:58:54.500 084 12530.20 62.12 54775.28 88888.00 2014-03-25 09:58:54.625 084 12530.17 62.08 54775.25 88888.00 2014-03-25 09:58:54.750 084 12530.20 62.08 54775.22 88888.00 2014-03-25 09:58:54.875 084 12530.20 62.12 54775.25 88888.00 2014-03-25 09:58:55.000 084 12530.25 62.10 54775.22 88888.00 2014-03-25 09:58:55.125 084 12530.30 62.08 54775.25 88888.00 2014-03-25 09:58:55.250 084 12530.33 62.10 54775.25 88888.00 2014-03-25 09:58:55.375 084 12530.35 62.10 54775.25 88888.00 2014-03-25 09:58:55.500 084 12530.40 62.08 54775.25 88888.00 2014-03-25 09:58:55.625 084 12530.40 62.05 54775.28 88888.00 2014-03-25 09:58:55.750 084 12530.38 62.05 54775.28 88888.00 2014-03-25 09:58:55.875 084 12530.40 62.10 54775.28 88888.00 2014-03-25 09:58:56.000 084 12530.45 62.12 54775.25 88888.00 2014-03-25 09:58:56.125 084 12530.40 62.05 54775.28 88888.00 2014-03-25 09:58:56.250 084 12530.40 62.10 54775.30 88888.00 2014-03-25 09:58:56.375 084 12530.42 62.10 54775.30 88888.00 2014-03-25 09:58:56.500 084 12530.42 62.08 54775.28 88888.00 2014-03-25 09:58:56.625 084 12530.48 62.10 54775.28 88888.00 2014-03-25 09:58:56.750 084 12530.50 62.08 54775.28 88888.00 2014-03-25 09:58:56.875 084 12530.42 62.10 54775.30 88888.00 2014-03-25 09:58:57.000 084 12530.42 62.10 54775.28 88888.00 2014-03-25 09:58:57.125 084 12530.42 62.05 54775.28 88888.00 2014-03-25 09:58:57.250 084 12530.42 62.08 54775.25 88888.00 2014-03-25 09:58:57.375 084 12530.55 62.10 54775.22 88888.00 2014-03-25 09:58:57.500 084 12530.58 62.12 54775.28 88888.00 2014-03-25 09:58:57.625 084 12530.58 62.12 54775.25 88888.00 2014-03-25 09:58:57.750 084 12530.58 62.10 54775.25 88888.00 2014-03-25 09:58:57.875 084 12530.60 62.08 54775.28 88888.00 2014-03-25 09:58:58.000 084 12530.62 62.10 54775.28 88888.00 2014-03-25 09:58:58.125 084 12530.67 62.15 54775.28 88888.00 2014-03-25 09:58:58.250 084 12530.62 62.12 54775.25 88888.00 2014-03-25 09:58:58.375 084 12530.60 62.08 54775.22 88888.00 2014-03-25 09:58:58.500 084 12530.58 62.10 54775.28 88888.00 2014-03-25 09:58:58.625 084 12530.58 62.12 54775.28 88888.00 2014-03-25 09:58:58.750 084 12530.65 62.10 54775.25 88888.00 2014-03-25 09:58:58.875 084 12530.67 62.12 54775.28 88888.00 2014-03-25 09:58:59.000 084 12530.62 62.10 54775.22 88888.00 2014-03-25 09:58:59.125 084 12530.65 62.10 54775.25 88888.00 2014-03-25 09:58:59.250 084 12530.70 62.08 54775.25 88888.00 2014-03-25 09:58:59.375 084 12530.65 62.08 54775.25 88888.00 2014-03-25 09:58:59.500 084 12530.60 62.08 54775.25 88888.00 2014-03-25 09:58:59.625 084 12530.67 62.10 54775.32 88888.00 2014-03-25 09:58:59.750 084 12530.73 62.08 54775.30 88888.00 2014-03-25 09:58:59.875 084 12530.77 62.10 54775.30 88888.00 2014-03-25 09:59:00.000 084 12530.77 62.08 54775.30 88888.00 2014-03-25 09:59:00.125 084 12530.80 62.08 54775.32 88888.00 2014-03-25 09:59:00.250 084 12530.70 62.08 54775.32 88888.00 2014-03-25 09:59:00.375 084 12530.73 62.12 54775.32 88888.00 2014-03-25 09:59:00.500 084 12530.73 62.10 54775.30 88888.00 2014-03-25 09:59:00.625 084 12530.73 62.08 54775.30 88888.00 2014-03-25 09:59:00.750 084 12530.75 62.05 54775.30 88888.00 2014-03-25 09:59:00.875 084 12530.83 62.12 54775.30 88888.00 2014-03-25 09:59:01.000 084 12530.88 62.12 54775.30 88888.00 2014-03-25 09:59:01.125 084 12530.88 62.12 54775.28 88888.00 2014-03-25 09:59:01.250 084 12530.83 62.12 54775.30 88888.00 2014-03-25 09:59:01.375 084 12530.80 62.12 54775.30 88888.00 2014-03-25 09:59:01.500 084 12530.80 62.12 54775.30 88888.00 2014-03-25 09:59:01.625 084 12530.83 62.15 54775.30 88888.00 2014-03-25 09:59:01.750 084 12530.83 62.12 54775.30 88888.00 2014-03-25 09:59:01.875 084 12530.83 62.10 54775.30 88888.00 2014-03-25 09:59:02.000 084 12530.80 62.12 54775.30 88888.00 2014-03-25 09:59:02.125 084 12530.83 62.10 54775.28 88888.00 2014-03-25 09:59:02.250 084 12530.83 62.12 54775.30 88888.00 2014-03-25 09:59:02.375 084 12530.88 62.12 54775.30 88888.00 2014-03-25 09:59:02.500 084 12530.80 62.10 54775.28 88888.00 2014-03-25 09:59:02.625 084 12530.77 62.12 54775.28 88888.00 2014-03-25 09:59:02.750 084 12530.77 62.12 54775.28 88888.00 2014-03-25 09:59:02.875 084 12530.75 62.12 54775.28 88888.00 2014-03-25 09:59:03.000 084 12530.77 62.12 54775.28 88888.00 2014-03-25 09:59:03.125 084 12530.85 62.15 54775.28 88888.00 2014-03-25 09:59:03.250 084 12530.90 62.15 54775.28 88888.00 2014-03-25 09:59:03.375 084 12530.88 62.12 54775.32 88888.00 2014-03-25 09:59:03.500 084 12530.80 62.10 54775.30 88888.00 2014-03-25 09:59:03.625 084 12530.85 62.15 54775.28 88888.00 2014-03-25 09:59:03.750 084 12530.92 62.17 54775.28 88888.00 2014-03-25 09:59:03.875 084 12530.90 62.15 54775.30 88888.00 2014-03-25 09:59:04.000 084 12530.85 62.10 54775.25 88888.00 2014-03-25 09:59:04.125 084 12530.90 62.10 54775.25 88888.00 2014-03-25 09:59:04.250 084 12530.98 62.10 54775.25 88888.00 2014-03-25 09:59:04.375 084 12530.98 62.10 54775.25 88888.00 2014-03-25 09:59:04.500 084 12530.95 62.15 54775.28 88888.00 2014-03-25 09:59:04.625 084 12531.02 62.12 54775.28 88888.00 2014-03-25 09:59:04.750 084 12531.02 62.12 54775.28 88888.00 2014-03-25 09:59:04.875 084 12530.98 62.12 54775.28 88888.00 2014-03-25 09:59:05.000 084 12530.95 62.10 54775.25 88888.00 2014-03-25 09:59:05.125 084 12531.00 62.12 54775.28 88888.00 2014-03-25 09:59:05.250 084 12530.95 62.12 54775.28 88888.00 2014-03-25 09:59:05.375 084 12530.95 62.10 54775.30 88888.00 2014-03-25 09:59:05.500 084 12530.98 62.10 54775.30 88888.00 2014-03-25 09:59:05.625 084 12531.02 62.12 54775.30 88888.00 2014-03-25 09:59:05.750 084 12531.05 62.15 54775.30 88888.00 2014-03-25 09:59:05.875 084 12531.08 62.12 54775.32 88888.00 2014-03-25 09:59:06.000 084 12531.15 62.10 54775.32 88888.00 2014-03-25 09:59:06.125 084 12531.17 62.12 54775.30 88888.00 2014-03-25 09:59:06.250 084 12531.12 62.08 54775.32 88888.00 2014-03-25 09:59:06.375 084 12531.15 62.08 54775.30 88888.00 2014-03-25 09:59:06.500 084 12531.15 62.12 54775.32 88888.00 2014-03-25 09:59:06.625 084 12531.17 62.17 54775.35 88888.00 2014-03-25 09:59:06.750 084 12531.20 62.20 54775.32 88888.00 2014-03-25 09:59:06.875 084 12531.17 62.15 54775.30 88888.00 2014-03-25 09:59:07.000 084 12531.12 62.12 54775.30 88888.00 2014-03-25 09:59:07.125 084 12531.17 62.12 54775.28 88888.00 2014-03-25 09:59:07.250 084 12531.25 62.15 54775.30 88888.00 2014-03-25 09:59:07.375 084 12531.30 62.17 54775.30 88888.00 2014-03-25 09:59:07.500 084 12531.30 62.15 54775.30 88888.00 2014-03-25 09:59:07.625 084 12531.38 62.10 54775.30 88888.00 2014-03-25 09:59:07.750 084 12531.38 62.08 54775.28 88888.00 2014-03-25 09:59:07.875 084 12531.30 62.10 54775.28 88888.00 2014-03-25 09:59:08.000 084 12531.27 62.15 54775.28 88888.00 2014-03-25 09:59:08.125 084 12531.30 62.15 54775.32 88888.00 2014-03-25 09:59:08.250 084 12531.25 62.08 54775.30 88888.00 2014-03-25 09:59:08.375 084 12531.30 62.10 54775.28 88888.00 2014-03-25 09:59:08.500 084 12531.35 62.10 54775.30 88888.00 2014-03-25 09:59:08.625 084 12531.30 62.10 54775.32 88888.00 2014-03-25 09:59:08.750 084 12531.35 62.10 54775.32 88888.00 2014-03-25 09:59:08.875 084 12531.38 62.10 54775.30 88888.00 2014-03-25 09:59:09.000 084 12531.40 62.08 54775.30 88888.00 2014-03-25 09:59:09.125 084 12531.35 62.12 54775.32 88888.00 2014-03-25 09:59:09.250 084 12531.30 62.10 54775.32 88888.00 2014-03-25 09:59:09.375 084 12531.33 62.08 54775.32 88888.00 2014-03-25 09:59:09.500 084 12531.38 62.10 54775.32 88888.00 2014-03-25 09:59:09.625 084 12531.38 62.17 54775.35 88888.00 2014-03-25 09:59:09.750 084 12531.42 62.15 54775.35 88888.00 2014-03-25 09:59:09.875 084 12531.45 62.10 54775.32 88888.00 2014-03-25 09:59:10.000 084 12531.48 62.08 54775.28 88888.00 2014-03-25 09:59:10.125 084 12531.42 62.10 54775.30 88888.00 2014-03-25 09:59:10.250 084 12531.30 62.10 54775.35 88888.00 2014-03-25 09:59:10.375 084 12531.38 62.10 54775.32 88888.00 2014-03-25 09:59:10.500 084 12531.40 62.10 54775.30 88888.00 2014-03-25 09:59:10.625 084 12531.40 62.05 54775.28 88888.00 2014-03-25 09:59:10.750 084 12531.45 62.05 54775.28 88888.00 2014-03-25 09:59:10.875 084 12531.48 62.08 54775.28 88888.00 2014-03-25 09:59:11.000 084 12531.50 62.08 54775.25 88888.00 2014-03-25 09:59:11.125 084 12531.48 62.08 54775.28 88888.00 2014-03-25 09:59:11.250 084 12531.48 62.08 54775.32 88888.00 2014-03-25 09:59:11.375 084 12531.58 62.08 54775.32 88888.00 2014-03-25 09:59:11.500 084 12531.60 62.10 54775.30 88888.00 2014-03-25 09:59:11.625 084 12531.55 62.10 54775.30 88888.00 2014-03-25 09:59:11.750 084 12531.58 62.10 54775.35 88888.00 2014-03-25 09:59:11.875 084 12531.60 62.12 54775.30 88888.00 2014-03-25 09:59:12.000 084 12531.60 62.10 54775.32 88888.00 2014-03-25 09:59:12.125 084 12531.62 62.10 54775.32 88888.00 2014-03-25 09:59:12.250 084 12531.62 62.10 54775.32 88888.00 2014-03-25 09:59:12.375 084 12531.62 62.12 54775.30 88888.00 2014-03-25 09:59:12.500 084 12531.62 62.10 54775.35 88888.00 2014-03-25 09:59:12.625 084 12531.60 62.10 54775.35 88888.00 2014-03-25 09:59:12.750 084 12531.52 62.10 54775.30 88888.00 2014-03-25 09:59:12.875 084 12531.55 62.08 54775.30 88888.00 2014-03-25 09:59:13.000 084 12531.55 62.10 54775.30 88888.00 2014-03-25 09:59:13.125 084 12531.50 62.08 54775.32 88888.00 2014-03-25 09:59:13.250 084 12531.58 62.05 54775.32 88888.00 2014-03-25 09:59:13.375 084 12531.62 62.08 54775.32 88888.00 2014-03-25 09:59:13.500 084 12531.62 62.08 54775.32 88888.00 2014-03-25 09:59:13.625 084 12531.62 62.05 54775.32 88888.00 2014-03-25 09:59:13.750 084 12531.70 62.08 54775.30 88888.00 2014-03-25 09:59:13.875 084 12531.73 62.05 54775.35 88888.00 2014-03-25 09:59:14.000 084 12531.73 62.08 54775.32 88888.00 2014-03-25 09:59:14.125 084 12531.73 62.02 54775.30 88888.00 2014-03-25 09:59:14.250 084 12531.77 62.02 54775.30 88888.00 2014-03-25 09:59:14.375 084 12531.88 62.08 54775.32 88888.00 2014-03-25 09:59:14.500 084 12531.85 62.05 54775.38 88888.00 2014-03-25 09:59:14.625 084 12531.85 62.05 54775.38 88888.00 2014-03-25 09:59:14.750 084 12531.88 62.08 54775.35 88888.00 2014-03-25 09:59:14.875 084 12531.83 62.08 54775.35 88888.00 2014-03-25 09:59:15.000 084 12531.83 62.05 54775.35 88888.00 2014-03-25 09:59:15.125 084 12531.77 62.05 54775.32 88888.00 2014-03-25 09:59:15.250 084 12531.75 62.05 54775.35 88888.00 2014-03-25 09:59:15.375 084 12531.77 62.05 54775.32 88888.00 2014-03-25 09:59:15.500 084 12531.83 62.02 54775.35 88888.00 2014-03-25 09:59:15.625 084 12531.88 62.02 54775.32 88888.00 2014-03-25 09:59:15.750 084 12531.88 62.05 54775.32 88888.00 2014-03-25 09:59:15.875 084 12531.85 62.02 54775.30 88888.00 2014-03-25 09:59:16.000 084 12531.90 62.02 54775.35 88888.00 2014-03-25 09:59:16.125 084 12531.95 62.02 54775.38 88888.00 2014-03-25 09:59:16.250 084 12531.90 62.00 54775.32 88888.00 2014-03-25 09:59:16.375 084 12531.92 61.98 54775.32 88888.00 2014-03-25 09:59:16.500 084 12531.95 62.00 54775.32 88888.00 2014-03-25 09:59:16.625 084 12531.98 62.00 54775.32 88888.00 2014-03-25 09:59:16.750 084 12532.02 62.02 54775.32 88888.00 2014-03-25 09:59:16.875 084 12532.02 62.00 54775.32 88888.00 2014-03-25 09:59:17.000 084 12531.95 62.00 54775.32 88888.00 2014-03-25 09:59:17.125 084 12531.92 62.02 54775.32 88888.00 2014-03-25 09:59:17.250 084 12531.90 62.00 54775.35 88888.00 2014-03-25 09:59:17.375 084 12531.98 62.02 54775.35 88888.00 2014-03-25 09:59:17.500 084 12531.95 62.00 54775.35 88888.00 2014-03-25 09:59:17.625 084 12531.98 62.00 54775.35 88888.00 2014-03-25 09:59:17.750 084 12532.00 62.00 54775.32 88888.00 2014-03-25 09:59:17.875 084 12532.00 61.98 54775.30 88888.00 2014-03-25 09:59:18.000 084 12531.98 61.95 54775.30 88888.00 2014-03-25 09:59:18.125 084 12532.00 61.98 54775.28 88888.00 2014-03-25 09:59:18.250 084 12532.00 62.02 54775.35 88888.00 2014-03-25 09:59:18.375 084 12532.05 62.02 54775.35 88888.00 2014-03-25 09:59:18.500 084 12532.00 62.00 54775.35 88888.00 2014-03-25 09:59:18.625 084 12532.00 61.95 54775.32 88888.00 2014-03-25 09:59:18.750 084 12532.08 61.98 54775.32 88888.00 2014-03-25 09:59:18.875 084 12532.10 61.98 54775.32 88888.00 2014-03-25 09:59:19.000 084 12532.10 61.95 54775.32 88888.00 2014-03-25 09:59:19.125 084 12532.08 61.95 54775.32 88888.00 2014-03-25 09:59:19.250 084 12532.12 61.98 54775.38 88888.00 2014-03-25 09:59:19.375 084 12532.10 61.98 54775.35 88888.00 2014-03-25 09:59:19.500 084 12531.98 61.98 54775.35 88888.00 2014-03-25 09:59:19.625 084 12531.98 61.98 54775.32 88888.00 2014-03-25 09:59:19.750 084 12532.05 61.98 54775.35 88888.00 2014-03-25 09:59:19.875 084 12532.02 61.95 54775.32 88888.00 2014-03-25 09:59:20.000 084 12532.08 61.92 54775.32 88888.00 2014-03-25 09:59:20.125 084 12532.15 61.95 54775.35 88888.00 2014-03-25 09:59:20.250 084 12532.15 61.95 54775.35 88888.00 2014-03-25 09:59:20.375 084 12532.20 61.95 54775.32 88888.00 2014-03-25 09:59:20.500 084 12532.15 61.95 54775.32 88888.00 2014-03-25 09:59:20.625 084 12532.12 61.95 54775.32 88888.00 2014-03-25 09:59:20.750 084 12532.10 61.98 54775.35 88888.00 2014-03-25 09:59:20.875 084 12532.12 61.98 54775.38 88888.00 2014-03-25 09:59:21.000 084 12532.17 61.95 54775.38 88888.00 2014-03-25 09:59:21.125 084 12532.12 61.92 54775.38 88888.00 2014-03-25 09:59:21.250 084 12532.15 61.92 54775.38 88888.00 2014-03-25 09:59:21.375 084 12532.25 61.95 54775.35 88888.00 2014-03-25 09:59:21.500 084 12532.25 61.95 54775.35 88888.00 2014-03-25 09:59:21.625 084 12532.25 61.98 54775.35 88888.00 2014-03-25 09:59:21.750 084 12532.23 61.92 54775.35 88888.00 2014-03-25 09:59:21.875 084 12532.27 61.92 54775.35 88888.00 2014-03-25 09:59:22.000 084 12532.33 61.92 54775.35 88888.00 2014-03-25 09:59:22.125 084 12532.35 61.98 54775.38 88888.00 2014-03-25 09:59:22.250 084 12532.30 61.95 54775.38 88888.00 2014-03-25 09:59:22.375 084 12532.30 61.95 54775.32 88888.00 2014-03-25 09:59:22.500 084 12532.27 61.95 54775.35 88888.00 2014-03-25 09:59:22.625 084 12532.30 61.95 54775.35 88888.00 2014-03-25 09:59:22.750 084 12532.30 61.95 54775.35 88888.00 2014-03-25 09:59:22.875 084 12532.27 61.98 54775.38 88888.00 2014-03-25 09:59:23.000 084 12532.23 61.92 54775.35 88888.00 2014-03-25 09:59:23.125 084 12532.30 61.92 54775.35 88888.00 2014-03-25 09:59:23.250 084 12532.35 61.92 54775.40 88888.00 2014-03-25 09:59:23.375 084 12532.40 61.95 54775.43 88888.00 2014-03-25 09:59:23.500 084 12532.45 61.95 54775.43 88888.00 2014-03-25 09:59:23.625 084 12532.45 61.92 54775.38 88888.00 2014-03-25 09:59:23.750 084 12532.42 61.90 54775.32 88888.00 2014-03-25 09:59:23.875 084 12532.50 61.92 54775.35 88888.00 2014-03-25 09:59:24.000 084 12532.55 61.98 54775.35 88888.00 2014-03-25 09:59:24.125 084 12532.55 62.00 54775.38 88888.00 2014-03-25 09:59:24.250 084 12532.48 61.95 54775.40 88888.00 2014-03-25 09:59:24.375 084 12532.48 61.95 54775.40 88888.00 2014-03-25 09:59:24.500 084 12532.45 61.95 54775.40 88888.00 2014-03-25 09:59:24.625 084 12532.52 61.98 54775.40 88888.00 2014-03-25 09:59:24.750 084 12532.55 61.98 54775.38 88888.00 2014-03-25 09:59:24.875 084 12532.52 61.95 54775.38 88888.00 2014-03-25 09:59:25.000 084 12532.48 61.95 54775.35 88888.00 2014-03-25 09:59:25.125 084 12532.42 61.92 54775.40 88888.00 2014-03-25 09:59:25.250 084 12532.50 61.92 54775.38 88888.00 2014-03-25 09:59:25.375 084 12532.60 61.90 54775.38 88888.00 2014-03-25 09:59:25.500 084 12532.65 61.88 54775.35 88888.00 2014-03-25 09:59:25.625 084 12532.70 61.88 54775.38 88888.00 2014-03-25 09:59:25.750 084 12532.73 61.85 54775.35 88888.00 2014-03-25 09:59:25.875 084 12532.73 61.88 54775.38 88888.00 2014-03-25 09:59:26.000 084 12532.77 61.88 54775.38 88888.00 2014-03-25 09:59:26.125 084 12532.80 61.88 54775.38 88888.00 2014-03-25 09:59:26.250 084 12532.67 61.85 54775.40 88888.00 2014-03-25 09:59:26.375 084 12532.62 61.85 54775.40 88888.00 2014-03-25 09:59:26.500 084 12532.60 61.88 54775.40 88888.00 2014-03-25 09:59:26.625 084 12532.70 61.88 54775.40 88888.00 2014-03-25 09:59:26.750 084 12532.67 61.85 54775.38 88888.00 2014-03-25 09:59:26.875 084 12532.67 61.83 54775.35 88888.00 2014-03-25 09:59:27.000 084 12532.62 61.83 54775.35 88888.00 2014-03-25 09:59:27.125 084 12532.62 61.80 54775.35 88888.00 2014-03-25 09:59:27.250 084 12532.70 61.85 54775.43 88888.00 2014-03-25 09:59:27.375 084 12532.75 61.85 54775.40 88888.00 2014-03-25 09:59:27.500 084 12532.73 61.88 54775.43 88888.00 2014-03-25 09:59:27.625 084 12532.73 61.88 54775.43 88888.00 2014-03-25 09:59:27.750 084 12532.70 61.83 54775.43 88888.00 2014-03-25 09:59:27.875 084 12532.65 61.85 54775.43 88888.00 2014-03-25 09:59:28.000 084 12532.67 61.90 54775.43 88888.00 2014-03-25 09:59:28.125 084 12532.70 61.88 54775.40 88888.00 2014-03-25 09:59:28.250 084 12532.70 61.90 54775.45 88888.00 2014-03-25 09:59:28.375 084 12532.77 61.92 54775.40 88888.00 2014-03-25 09:59:28.500 084 12532.85 61.88 54775.40 88888.00 2014-03-25 09:59:28.625 084 12532.85 61.88 54775.40 88888.00 2014-03-25 09:59:28.750 084 12532.80 61.85 54775.40 88888.00 2014-03-25 09:59:28.875 084 12532.80 61.85 54775.40 88888.00 2014-03-25 09:59:29.000 084 12532.90 61.85 54775.38 88888.00 2014-03-25 09:59:29.125 084 12532.92 61.88 54775.38 88888.00 2014-03-25 09:59:29.250 084 12532.88 61.90 54775.43 88888.00 2014-03-25 09:59:29.375 084 12532.88 61.88 54775.43 88888.00 2014-03-25 09:59:29.500 084 12532.88 61.85 54775.40 88888.00 2014-03-25 09:59:29.625 084 12532.95 61.88 54775.43 88888.00 2014-03-25 09:59:29.750 084 12532.95 61.83 54775.45 88888.00 2014-03-25 09:59:29.875 084 12532.90 61.83 54775.40 88888.00 2014-03-25 09:59:30.000 084 12532.92 61.75 54775.40 88888.00 2014-03-25 09:59:30.125 084 12532.95 61.77 54775.40 88888.00 2014-03-25 09:59:30.250 084 12532.95 61.77 54775.40 88888.00 2014-03-25 09:59:30.375 084 12532.95 61.80 54775.38 88888.00 2014-03-25 09:59:30.500 084 12532.95 61.83 54775.38 88888.00 2014-03-25 09:59:30.625 084 12533.00 61.83 54775.43 88888.00 2014-03-25 09:59:30.750 084 12533.05 61.83 54775.45 88888.00 2014-03-25 09:59:30.875 084 12533.02 61.83 54775.45 88888.00 2014-03-25 09:59:31.000 084 12532.95 61.80 54775.43 88888.00 2014-03-25 09:59:31.125 084 12533.02 61.83 54775.45 88888.00 2014-03-25 09:59:31.250 084 12533.00 61.80 54775.45 88888.00 2014-03-25 09:59:31.375 084 12533.00 61.83 54775.43 88888.00 2014-03-25 09:59:31.500 084 12533.00 61.77 54775.40 88888.00 2014-03-25 09:59:31.625 084 12533.02 61.75 54775.43 88888.00 2014-03-25 09:59:31.750 084 12533.12 61.77 54775.43 88888.00 2014-03-25 09:59:31.875 084 12533.20 61.80 54775.43 88888.00 2014-03-25 09:59:32.000 084 12533.20 61.80 54775.40 88888.00 2014-03-25 09:59:32.125 084 12533.15 61.75 54775.40 88888.00 2014-03-25 09:59:32.250 084 12533.10 61.77 54775.43 88888.00 2014-03-25 09:59:32.375 084 12533.08 61.77 54775.43 88888.00 2014-03-25 09:59:32.500 084 12533.10 61.77 54775.43 88888.00 2014-03-25 09:59:32.625 084 12533.12 61.77 54775.43 88888.00 2014-03-25 09:59:32.750 084 12533.17 61.80 54775.43 88888.00 2014-03-25 09:59:32.875 084 12533.12 61.77 54775.43 88888.00 2014-03-25 09:59:33.000 084 12533.10 61.75 54775.43 88888.00 2014-03-25 09:59:33.125 084 12533.12 61.77 54775.43 88888.00 2014-03-25 09:59:33.250 084 12533.15 61.75 54775.43 88888.00 2014-03-25 09:59:33.375 084 12533.25 61.80 54775.45 88888.00 2014-03-25 09:59:33.500 084 12533.23 61.77 54775.43 88888.00 2014-03-25 09:59:33.625 084 12533.08 61.75 54775.43 88888.00 2014-03-25 09:59:33.750 084 12533.08 61.75 54775.45 88888.00 2014-03-25 09:59:33.875 084 12533.12 61.77 54775.47 88888.00 2014-03-25 09:59:34.000 084 12533.15 61.80 54775.45 88888.00 2014-03-25 09:59:34.125 084 12533.15 61.77 54775.45 88888.00 2014-03-25 09:59:34.250 084 12533.15 61.73 54775.45 88888.00 2014-03-25 09:59:34.375 084 12533.20 61.73 54775.45 88888.00 2014-03-25 09:59:34.500 084 12533.20 61.73 54775.45 88888.00 2014-03-25 09:59:34.625 084 12533.15 61.75 54775.45 88888.00 2014-03-25 09:59:34.750 084 12533.15 61.73 54775.45 88888.00 2014-03-25 09:59:34.875 084 12533.15 61.73 54775.45 88888.00 2014-03-25 09:59:35.000 084 12533.20 61.73 54775.40 88888.00 2014-03-25 09:59:35.125 084 12533.27 61.73 54775.43 88888.00 2014-03-25 09:59:35.250 084 12533.33 61.75 54775.43 88888.00 2014-03-25 09:59:35.375 084 12533.40 61.77 54775.45 88888.00 2014-03-25 09:59:35.500 084 12533.38 61.73 54775.47 88888.00 2014-03-25 09:59:35.625 084 12533.35 61.75 54775.45 88888.00 2014-03-25 09:59:35.750 084 12533.33 61.75 54775.50 88888.00 2014-03-25 09:59:35.875 084 12533.33 61.75 54775.50 88888.00 2014-03-25 09:59:36.000 084 12533.42 61.75 54775.45 88888.00 2014-03-25 09:59:36.125 084 12533.48 61.73 54775.47 88888.00 2014-03-25 09:59:36.250 084 12533.45 61.73 54775.47 88888.00 2014-03-25 09:59:36.375 084 12533.48 61.75 54775.47 88888.00 2014-03-25 09:59:36.500 084 12533.50 61.75 54775.45 88888.00 2014-03-25 09:59:36.625 084 12533.52 61.73 54775.45 88888.00 2014-03-25 09:59:36.750 084 12533.52 61.73 54775.43 88888.00 2014-03-25 09:59:36.875 084 12533.52 61.73 54775.45 88888.00 2014-03-25 09:59:37.000 084 12533.48 61.73 54775.43 88888.00 2014-03-25 09:59:37.125 084 12533.48 61.73 54775.45 88888.00 2014-03-25 09:59:37.250 084 12533.48 61.77 54775.47 88888.00 2014-03-25 09:59:37.375 084 12533.50 61.75 54775.45 88888.00 2014-03-25 09:59:37.500 084 12533.55 61.75 54775.47 88888.00 2014-03-25 09:59:37.625 084 12533.55 61.73 54775.47 88888.00 2014-03-25 09:59:37.750 084 12533.55 61.70 54775.47 88888.00 2014-03-25 09:59:37.875 084 12533.55 61.67 54775.45 88888.00 2014-03-25 09:59:38.000 084 12533.60 61.70 54775.47 88888.00 2014-03-25 09:59:38.125 084 12533.62 61.75 54775.53 88888.00 2014-03-25 09:59:38.250 084 12533.58 61.73 54775.50 88888.00 2014-03-25 09:59:38.375 084 12533.55 61.75 54775.50 88888.00 2014-03-25 09:59:38.500 084 12533.55 61.73 54775.47 88888.00 2014-03-25 09:59:38.625 084 12533.52 61.70 54775.47 88888.00 2014-03-25 09:59:38.750 084 12533.52 61.70 54775.47 88888.00 2014-03-25 09:59:38.875 084 12533.58 61.73 54775.47 88888.00 2014-03-25 09:59:39.000 084 12533.60 61.73 54775.45 88888.00 2014-03-25 09:59:39.125 084 12533.62 61.73 54775.47 88888.00 2014-03-25 09:59:39.250 084 12533.58 61.70 54775.47 88888.00 2014-03-25 09:59:39.375 084 12533.52 61.67 54775.45 88888.00 2014-03-25 09:59:39.500 084 12533.55 61.70 54775.47 88888.00 2014-03-25 09:59:39.625 084 12533.60 61.70 54775.50 88888.00 2014-03-25 09:59:39.750 084 12533.65 61.73 54775.50 88888.00 2014-03-25 09:59:39.875 084 12533.62 61.73 54775.47 88888.00 2014-03-25 09:59:40.000 084 12533.62 61.73 54775.47 88888.00 2014-03-25 09:59:40.125 084 12533.62 61.70 54775.50 88888.00 2014-03-25 09:59:40.250 084 12533.62 61.70 54775.50 88888.00 2014-03-25 09:59:40.375 084 12533.65 61.73 54775.53 88888.00 2014-03-25 09:59:40.500 084 12533.67 61.70 54775.50 88888.00 2014-03-25 09:59:40.625 084 12533.70 61.70 54775.50 88888.00 2014-03-25 09:59:40.750 084 12533.67 61.70 54775.50 88888.00 2014-03-25 09:59:40.875 084 12533.60 61.67 54775.45 88888.00 2014-03-25 09:59:41.000 084 12533.60 61.67 54775.47 88888.00 2014-03-25 09:59:41.125 084 12533.60 61.67 54775.53 88888.00 2014-03-25 09:59:41.250 084 12533.62 61.73 54775.53 88888.00 2014-03-25 09:59:41.375 084 12533.65 61.70 54775.50 88888.00 2014-03-25 09:59:41.500 084 12533.65 61.70 54775.50 88888.00 2014-03-25 09:59:41.625 084 12533.67 61.65 54775.47 88888.00 2014-03-25 09:59:41.750 084 12533.75 61.65 54775.50 88888.00 2014-03-25 09:59:41.875 084 12533.75 61.70 54775.50 88888.00 2014-03-25 09:59:42.000 084 12533.70 61.70 54775.47 88888.00 2014-03-25 09:59:42.125 084 12533.65 61.70 54775.53 88888.00 2014-03-25 09:59:42.250 084 12533.65 61.70 54775.50 88888.00 2014-03-25 09:59:42.375 084 12533.73 61.67 54775.50 88888.00 2014-03-25 09:59:42.500 084 12533.70 61.67 54775.47 88888.00 2014-03-25 09:59:42.625 084 12533.70 61.65 54775.47 88888.00 2014-03-25 09:59:42.750 084 12533.70 61.65 54775.47 88888.00 2014-03-25 09:59:42.875 084 12533.65 61.65 54775.50 88888.00 2014-03-25 09:59:43.000 084 12533.65 61.67 54775.50 88888.00 2014-03-25 09:59:43.125 084 12533.73 61.67 54775.47 88888.00 2014-03-25 09:59:43.250 084 12533.73 61.65 54775.50 88888.00 2014-03-25 09:59:43.375 084 12533.70 61.65 54775.50 88888.00 2014-03-25 09:59:43.500 084 12533.67 61.65 54775.50 88888.00 2014-03-25 09:59:43.625 084 12533.77 61.67 54775.53 88888.00 2014-03-25 09:59:43.750 084 12533.83 61.65 54775.47 88888.00 2014-03-25 09:59:43.875 084 12533.83 61.65 54775.50 88888.00 2014-03-25 09:59:44.000 084 12533.90 61.67 54775.50 88888.00 2014-03-25 09:59:44.125 084 12533.90 61.67 54775.53 88888.00 2014-03-25 09:59:44.250 084 12533.85 61.67 54775.53 88888.00 2014-03-25 09:59:44.375 084 12533.90 61.67 54775.53 88888.00 2014-03-25 09:59:44.500 084 12533.88 61.67 54775.50 88888.00 2014-03-25 09:59:44.625 084 12533.90 61.67 54775.47 88888.00 2014-03-25 09:59:44.750 084 12533.95 61.62 54775.45 88888.00 2014-03-25 09:59:44.875 084 12533.98 61.62 54775.47 88888.00 2014-03-25 09:59:45.000 084 12533.98 61.62 54775.47 88888.00 2014-03-25 09:59:45.125 084 12533.90 61.65 54775.53 88888.00 2014-03-25 09:59:45.250 084 12533.83 61.70 54775.53 88888.00 2014-03-25 09:59:45.375 084 12533.77 61.67 54775.53 88888.00 2014-03-25 09:59:45.500 084 12533.83 61.65 54775.55 88888.00 2014-03-25 09:59:45.625 084 12533.90 61.67 54775.50 88888.00 2014-03-25 09:59:45.750 084 12533.88 61.65 54775.53 88888.00 2014-03-25 09:59:45.875 084 12533.77 61.67 54775.53 88888.00 2014-03-25 09:59:46.000 084 12533.85 61.65 54775.50 88888.00 2014-03-25 09:59:46.125 084 12533.98 61.67 54775.50 88888.00 2014-03-25 09:59:46.250 084 12534.00 61.65 54775.53 88888.00 2014-03-25 09:59:46.375 084 12533.95 61.62 54775.47 88888.00 2014-03-25 09:59:46.500 084 12533.85 61.60 54775.47 88888.00 2014-03-25 09:59:46.625 084 12533.90 61.62 54775.47 88888.00 2014-03-25 09:59:46.750 084 12533.95 61.65 54775.50 88888.00 2014-03-25 09:59:46.875 084 12534.02 61.67 54775.50 88888.00 2014-03-25 09:59:47.000 084 12534.00 61.67 54775.47 88888.00 2014-03-25 09:59:47.125 084 12534.00 61.65 54775.47 88888.00 2014-03-25 09:59:47.250 084 12534.00 61.65 54775.53 88888.00 2014-03-25 09:59:47.375 084 12534.08 61.67 54775.50 88888.00 2014-03-25 09:59:47.500 084 12534.15 61.65 54775.53 88888.00 2014-03-25 09:59:47.625 084 12534.05 61.65 54775.53 88888.00 2014-03-25 09:59:47.750 084 12534.02 61.65 54775.50 88888.00 2014-03-25 09:59:47.875 084 12534.00 61.70 54775.53 88888.00 2014-03-25 09:59:48.000 084 12534.00 61.67 54775.50 88888.00 2014-03-25 09:59:48.125 084 12534.00 61.65 54775.50 88888.00 2014-03-25 09:59:48.250 084 12534.05 61.62 54775.50 88888.00 2014-03-25 09:59:48.375 084 12534.15 61.65 54775.53 88888.00 2014-03-25 09:59:48.500 084 12534.12 61.65 54775.53 88888.00 2014-03-25 09:59:48.625 084 12534.17 61.70 54775.55 88888.00 2014-03-25 09:59:48.750 084 12534.17 61.67 54775.55 88888.00 2014-03-25 09:59:48.875 084 12534.23 61.67 54775.53 88888.00 2014-03-25 09:59:49.000 084 12534.20 61.67 54775.50 88888.00 2014-03-25 09:59:49.125 084 12534.17 61.65 54775.50 88888.00 2014-03-25 09:59:49.250 084 12534.17 61.65 54775.50 88888.00 2014-03-25 09:59:49.375 084 12534.23 61.62 54775.50 88888.00 2014-03-25 09:59:49.500 084 12534.25 61.65 54775.53 88888.00 2014-03-25 09:59:49.625 084 12534.20 61.65 54775.55 88888.00 2014-03-25 09:59:49.750 084 12534.23 61.62 54775.53 88888.00 2014-03-25 09:59:49.875 084 12534.23 61.62 54775.53 88888.00 2014-03-25 09:59:50.000 084 12534.23 61.67 54775.47 88888.00 2014-03-25 09:59:50.125 084 12534.20 61.65 54775.50 88888.00 2014-03-25 09:59:50.250 084 12534.20 61.62 54775.55 88888.00 2014-03-25 09:59:50.375 084 12534.23 61.65 54775.53 88888.00 2014-03-25 09:59:50.500 084 12534.15 61.62 54775.55 88888.00 2014-03-25 09:59:50.625 084 12534.15 61.62 54775.55 88888.00 2014-03-25 09:59:50.750 084 12534.20 61.62 54775.53 88888.00 2014-03-25 09:59:50.875 084 12534.30 61.65 54775.53 88888.00 2014-03-25 09:59:51.000 084 12534.35 61.62 54775.53 88888.00 2014-03-25 09:59:51.125 084 12534.35 61.62 54775.53 88888.00 2014-03-25 09:59:51.250 084 12534.38 61.67 54775.50 88888.00 2014-03-25 09:59:51.375 084 12534.42 61.65 54775.55 88888.00 2014-03-25 09:59:51.500 084 12534.42 61.65 54775.55 88888.00 2014-03-25 09:59:51.625 084 12534.40 61.65 54775.53 88888.00 2014-03-25 09:59:51.750 084 12534.42 61.62 54775.53 88888.00 2014-03-25 09:59:51.875 084 12534.42 61.60 54775.53 88888.00 2014-03-25 09:59:52.000 084 12534.40 61.62 54775.53 88888.00 2014-03-25 09:59:52.125 084 12534.45 61.62 54775.55 88888.00 2014-03-25 09:59:52.250 084 12534.45 61.62 54775.55 88888.00 2014-03-25 09:59:52.375 084 12534.45 61.65 54775.53 88888.00 2014-03-25 09:59:52.500 084 12534.45 61.60 54775.55 88888.00 2014-03-25 09:59:52.625 084 12534.48 61.62 54775.55 88888.00 2014-03-25 09:59:52.750 084 12534.48 61.65 54775.53 88888.00 2014-03-25 09:59:52.875 084 12534.50 61.65 54775.55 88888.00 2014-03-25 09:59:53.000 084 12534.50 61.62 54775.55 88888.00 2014-03-25 09:59:53.125 084 12534.52 61.62 54775.55 88888.00 2014-03-25 09:59:53.250 084 12534.50 61.62 54775.55 88888.00 2014-03-25 09:59:53.375 084 12534.45 61.60 54775.55 88888.00 2014-03-25 09:59:53.500 084 12534.42 61.62 54775.55 88888.00 2014-03-25 09:59:53.625 084 12534.45 61.65 54775.57 88888.00 2014-03-25 09:59:53.750 084 12534.48 61.65 54775.53 88888.00 2014-03-25 09:59:53.875 084 12534.50 61.62 54775.55 88888.00 2014-03-25 09:59:54.000 084 12534.50 61.65 54775.55 88888.00 2014-03-25 09:59:54.125 084 12534.48 61.65 54775.57 88888.00 2014-03-25 09:59:54.250 084 12534.48 61.62 54775.57 88888.00 2014-03-25 09:59:54.375 084 12534.55 61.65 54775.60 88888.00 2014-03-25 09:59:54.500 084 12534.55 61.65 54775.60 88888.00 2014-03-25 09:59:54.625 084 12534.60 61.65 54775.57 88888.00 2014-03-25 09:59:54.750 084 12534.60 61.67 54775.55 88888.00 2014-03-25 09:59:54.875 084 12534.58 61.65 54775.55 88888.00 2014-03-25 09:59:55.000 084 12534.50 61.62 54775.53 88888.00 2014-03-25 09:59:55.125 084 12534.50 61.62 54775.53 88888.00 2014-03-25 09:59:55.250 084 12534.52 61.62 54775.55 88888.00 2014-03-25 09:59:55.375 084 12534.58 61.62 54775.57 88888.00 2014-03-25 09:59:55.500 084 12534.58 61.62 54775.57 88888.00 2014-03-25 09:59:55.625 084 12534.58 61.62 54775.55 88888.00 2014-03-25 09:59:55.750 084 12534.55 61.62 54775.55 88888.00 2014-03-25 09:59:55.875 084 12534.60 61.65 54775.57 88888.00 2014-03-25 09:59:56.000 084 12534.62 61.62 54775.53 88888.00 2014-03-25 09:59:56.125 084 12534.60 61.62 54775.57 88888.00 2014-03-25 09:59:56.250 084 12534.62 61.65 54775.57 88888.00 2014-03-25 09:59:56.375 084 12534.67 61.62 54775.50 88888.00 2014-03-25 09:59:56.500 084 12534.70 61.62 54775.55 88888.00 2014-03-25 09:59:56.625 084 12534.70 61.62 54775.55 88888.00 2014-03-25 09:59:56.750 084 12534.73 61.62 54775.57 88888.00 2014-03-25 09:59:56.875 084 12534.67 61.65 54775.57 88888.00 2014-03-25 09:59:57.000 084 12534.67 61.62 54775.55 88888.00 2014-03-25 09:59:57.125 084 12534.73 61.62 54775.55 88888.00 2014-03-25 09:59:57.250 084 12534.67 61.62 54775.53 88888.00 2014-03-25 09:59:57.375 084 12534.67 61.62 54775.53 88888.00 2014-03-25 09:59:57.500 084 12534.70 61.62 54775.55 88888.00 2014-03-25 09:59:57.625 084 12534.70 61.62 54775.57 88888.00 2014-03-25 09:59:57.750 084 12534.75 61.62 54775.55 88888.00 2014-03-25 09:59:57.875 084 12534.77 61.65 54775.55 88888.00 2014-03-25 09:59:58.000 084 12534.80 61.62 54775.55 88888.00 2014-03-25 09:59:58.125 084 12534.75 61.62 54775.57 88888.00 2014-03-25 09:59:58.250 084 12534.80 61.65 54775.55 88888.00 2014-03-25 09:59:58.375 084 12534.77 61.67 54775.55 88888.00 2014-03-25 09:59:58.500 084 12534.73 61.65 54775.50 88888.00 2014-03-25 09:59:58.625 084 12534.77 61.67 54775.57 88888.00 2014-03-25 09:59:58.750 084 12534.85 61.67 54775.55 88888.00 2014-03-25 09:59:58.875 084 12534.85 61.65 54775.55 88888.00 2014-03-25 09:59:59.000 084 12534.83 61.65 54775.57 88888.00 2014-03-25 09:59:59.125 084 12534.85 61.62 54775.60 88888.00 2014-03-25 09:59:59.250 084 12534.90 61.65 54775.57 88888.00 2014-03-25 09:59:59.375 084 12534.95 61.65 54775.55 88888.00 2014-03-25 09:59:59.500 084 12534.92 61.65 54775.55 88888.00 2014-03-25 09:59:59.625 084 12534.85 61.67 54775.57 88888.00 2014-03-25 09:59:59.750 084 12534.85 61.65 54775.55 88888.00 2014-03-25 09:59:59.875 084 12534.90 61.65 54775.55 88888.00 2014-03-25 10:00:00.000 084 12534.98 61.65 54775.53 88888.00 2014-03-25 10:00:00.125 084 12535.05 61.65 54775.57 88888.00 2014-03-25 10:00:00.250 084 12535.02 61.65 54775.57 88888.00 2014-03-25 10:00:00.375 084 12535.00 61.62 54775.50 88888.00 2014-03-25 10:00:00.500 084 12535.05 61.65 54775.55 88888.00 2014-03-25 10:00:00.625 084 12535.08 61.67 54775.55 88888.00 2014-03-25 10:00:00.750 084 12535.12 61.73 54775.57 88888.00 2014-03-25 10:00:00.875 084 12535.10 61.70 54775.57 88888.00 2014-03-25 10:00:01.000 084 12535.08 61.70 54775.55 88888.00 2014-03-25 10:00:01.125 084 12535.10 61.73 54775.53 88888.00 2014-03-25 10:00:01.250 084 12535.05 61.65 54775.55 88888.00 2014-03-25 10:00:01.375 084 12535.05 61.65 54775.50 88888.00 2014-03-25 10:00:01.500 084 12535.02 61.65 54775.53 88888.00 2014-03-25 10:00:01.625 084 12535.08 61.65 54775.55 88888.00 2014-03-25 10:00:01.750 084 12535.15 61.67 54775.55 88888.00 2014-03-25 10:00:01.875 084 12535.20 61.67 54775.55 88888.00 2014-03-25 10:00:02.000 084 12535.15 61.65 54775.55 88888.00 2014-03-25 10:00:02.125 084 12535.15 61.70 54775.55 88888.00 2014-03-25 10:00:02.250 084 12535.12 61.70 54775.55 88888.00 2014-03-25 10:00:02.375 084 12535.17 61.67 54775.53 88888.00 2014-03-25 10:00:02.500 084 12535.17 61.67 54775.55 88888.00 2014-03-25 10:00:02.625 084 12535.15 61.67 54775.57 88888.00 2014-03-25 10:00:02.750 084 12535.17 61.67 54775.60 88888.00 2014-03-25 10:00:02.875 084 12535.20 61.70 54775.60 88888.00 2014-03-25 10:00:03.000 084 12535.20 61.67 54775.53 88888.00 2014-03-25 10:00:03.125 084 12535.23 61.67 54775.55 88888.00 2014-03-25 10:00:03.250 084 12535.20 61.67 54775.57 88888.00 2014-03-25 10:00:03.375 084 12535.23 61.70 54775.57 88888.00 2014-03-25 10:00:03.500 084 12535.20 61.70 54775.57 88888.00 2014-03-25 10:00:03.625 084 12535.17 61.70 54775.57 88888.00 2014-03-25 10:00:03.750 084 12535.20 61.73 54775.55 88888.00 2014-03-25 10:00:03.875 084 12535.23 61.67 54775.55 88888.00 2014-03-25 10:00:04.000 084 12535.23 61.67 54775.53 88888.00 2014-03-25 10:00:04.125 084 12535.27 61.67 54775.55 88888.00 2014-03-25 10:00:04.250 084 12535.27 61.70 54775.57 88888.00 2014-03-25 10:00:04.375 084 12535.25 61.73 54775.55 88888.00 2014-03-25 10:00:04.500 084 12535.17 61.70 54775.57 88888.00 2014-03-25 10:00:04.625 084 12535.17 61.75 54775.57 88888.00 2014-03-25 10:00:04.750 084 12535.23 61.75 54775.57 88888.00 2014-03-25 10:00:04.875 084 12535.25 61.73 54775.57 88888.00 2014-03-25 10:00:05.000 084 12535.27 61.70 54775.55 88888.00 2014-03-25 10:00:05.125 084 12535.23 61.70 54775.55 88888.00 2014-03-25 10:00:05.250 084 12535.20 61.70 54775.55 88888.00 2014-03-25 10:00:05.375 084 12535.27 61.75 54775.60 88888.00 2014-03-25 10:00:05.500 084 12535.33 61.77 54775.60 88888.00 2014-03-25 10:00:05.625 084 12535.35 61.73 54775.55 88888.00 2014-03-25 10:00:05.750 084 12535.33 61.75 54775.57 88888.00 2014-03-25 10:00:05.875 084 12535.33 61.77 54775.57 88888.00 2014-03-25 10:00:06.000 084 12535.35 61.73 54775.55 88888.00 2014-03-25 10:00:06.125 084 12535.38 61.73 54775.55 88888.00 2014-03-25 10:00:06.250 084 12535.42 61.73 54775.57 88888.00 2014-03-25 10:00:06.375 084 12535.45 61.75 54775.57 88888.00 2014-03-25 10:00:06.500 084 12535.45 61.77 54775.57 88888.00 2014-03-25 10:00:06.625 084 12535.45 61.77 54775.57 88888.00 2014-03-25 10:00:06.750 084 12535.40 61.75 54775.57 88888.00 2014-03-25 10:00:06.875 084 12535.35 61.75 54775.57 88888.00 2014-03-25 10:00:07.000 084 12535.38 61.77 54775.60 88888.00 2014-03-25 10:00:07.125 084 12535.48 61.75 54775.57 88888.00 2014-03-25 10:00:07.250 084 12535.48 61.70 54775.55 88888.00 2014-03-25 10:00:07.375 084 12535.40 61.73 54775.53 88888.00 2014-03-25 10:00:07.500 084 12535.40 61.75 54775.53 88888.00 2014-03-25 10:00:07.625 084 12535.45 61.80 54775.55 88888.00 2014-03-25 10:00:07.750 084 12535.50 61.83 54775.62 88888.00 2014-03-25 10:00:07.875 084 12535.48 61.80 54775.60 88888.00 2014-03-25 10:00:08.000 084 12535.50 61.75 54775.57 88888.00 2014-03-25 10:00:08.125 084 12535.55 61.80 54775.57 88888.00 2014-03-25 10:00:08.250 084 12535.50 61.80 54775.57 88888.00 2014-03-25 10:00:08.375 084 12535.52 61.83 54775.57 88888.00 2014-03-25 10:00:08.500 084 12535.60 61.77 54775.55 88888.00 2014-03-25 10:00:08.625 084 12535.62 61.77 54775.55 88888.00 2014-03-25 10:00:08.750 084 12535.60 61.80 54775.57 88888.00 2014-03-25 10:00:08.875 084 12535.55 61.83 54775.60 88888.00 2014-03-25 10:00:09.000 084 12535.55 61.83 54775.55 88888.00 2014-03-25 10:00:09.125 084 12535.58 61.83 54775.55 88888.00 2014-03-25 10:00:09.250 084 12535.58 61.83 54775.57 88888.00 2014-03-25 10:00:09.375 084 12535.58 61.80 54775.57 88888.00 2014-03-25 10:00:09.500 084 12535.58 61.77 54775.55 88888.00 2014-03-25 10:00:09.625 084 12535.58 61.80 54775.57 88888.00 2014-03-25 10:00:09.750 084 12535.65 61.80 54775.57 88888.00 2014-03-25 10:00:09.875 084 12535.70 61.83 54775.57 88888.00 2014-03-25 10:00:10.000 084 12535.75 61.83 54775.55 88888.00 2014-03-25 10:00:10.125 084 12535.70 61.77 54775.53 88888.00 2014-03-25 10:00:10.250 084 12535.67 61.80 54775.55 88888.00 2014-03-25 10:00:10.375 084 12535.60 61.80 54775.53 88888.00 2014-03-25 10:00:10.500 084 12535.62 61.85 54775.55 88888.00 2014-03-25 10:00:10.625 084 12535.73 61.83 54775.53 88888.00 2014-03-25 10:00:10.750 084 12535.77 61.80 54775.55 88888.00 2014-03-25 10:00:10.875 084 12535.73 61.80 54775.55 88888.00 2014-03-25 10:00:11.000 084 12535.73 61.80 54775.53 88888.00 2014-03-25 10:00:11.125 084 12535.75 61.83 54775.55 88888.00 2014-03-25 10:00:11.250 084 12535.77 61.83 54775.55 88888.00 2014-03-25 10:00:11.375 084 12535.85 61.83 54775.55 88888.00 2014-03-25 10:00:11.500 084 12535.85 61.85 54775.60 88888.00 2014-03-25 10:00:11.625 084 12535.88 61.85 54775.57 88888.00 2014-03-25 10:00:11.750 084 12535.83 61.88 54775.57 88888.00 2014-03-25 10:00:11.875 084 12535.80 61.88 54775.57 88888.00 2014-03-25 10:00:12.000 084 12535.83 61.88 54775.55 88888.00 2014-03-25 10:00:12.125 084 12535.80 61.88 54775.57 88888.00 2014-03-25 10:00:12.250 084 12535.80 61.90 54775.57 88888.00 2014-03-25 10:00:12.375 084 12535.83 61.88 54775.55 88888.00 2014-03-25 10:00:12.500 084 12535.85 61.83 54775.55 88888.00 2014-03-25 10:00:12.625 084 12535.90 61.85 54775.57 88888.00 2014-03-25 10:00:12.750 084 12535.90 61.85 54775.57 88888.00 2014-03-25 10:00:12.875 084 12535.90 61.88 54775.57 88888.00 2014-03-25 10:00:13.000 084 12535.92 61.88 54775.57 88888.00 2014-03-25 10:00:13.125 084 12535.90 61.85 54775.57 88888.00 2014-03-25 10:00:13.250 084 12535.88 61.88 54775.60 88888.00 2014-03-25 10:00:13.375 084 12535.95 61.88 54775.60 88888.00 2014-03-25 10:00:13.500 084 12536.00 61.88 54775.60 88888.00 2014-03-25 10:00:13.625 084 12535.98 61.92 54775.55 88888.00 2014-03-25 10:00:13.750 084 12536.00 61.92 54775.55 88888.00 2014-03-25 10:00:13.875 084 12536.05 61.90 54775.55 88888.00 2014-03-25 10:00:14.000 084 12536.08 61.92 54775.55 88888.00 2014-03-25 10:00:14.125 084 12536.02 61.90 54775.55 88888.00 2014-03-25 10:00:14.250 084 12535.92 61.90 54775.60 88888.00 2014-03-25 10:00:14.375 084 12535.95 61.92 54775.60 88888.00 2014-03-25 10:00:14.500 084 12536.02 61.92 54775.55 88888.00 2014-03-25 10:00:14.625 084 12536.02 61.90 54775.57 88888.00 2014-03-25 10:00:14.750 084 12536.00 61.92 54775.57 88888.00 2014-03-25 10:00:14.875 084 12536.08 61.92 54775.57 88888.00 2014-03-25 10:00:15.000 084 12536.08 61.92 54775.55 88888.00 2014-03-25 10:00:15.125 084 12536.00 61.92 54775.57 88888.00 2014-03-25 10:00:15.250 084 12536.02 61.92 54775.57 88888.00 2014-03-25 10:00:15.375 084 12536.02 61.90 54775.55 88888.00 2014-03-25 10:00:15.500 084 12536.00 61.90 54775.55 88888.00 2014-03-25 10:00:15.625 084 12536.05 61.92 54775.60 88888.00 2014-03-25 10:00:15.750 084 12536.05 61.90 54775.57 88888.00 2014-03-25 10:00:15.875 084 12536.00 61.90 54775.57 88888.00 2014-03-25 10:00:16.000 084 12536.02 61.90 54775.55 88888.00 2014-03-25 10:00:16.125 084 12536.12 61.90 54775.57 88888.00 2014-03-25 10:00:16.250 084 12536.15 61.95 54775.60 88888.00 2014-03-25 10:00:16.375 084 12536.25 61.98 54775.60 88888.00 2014-03-25 10:00:16.500 084 12536.27 61.95 54775.57 88888.00 2014-03-25 10:00:16.625 084 12536.23 61.92 54775.55 88888.00 2014-03-25 10:00:16.750 084 12536.23 61.92 54775.55 88888.00 2014-03-25 10:00:16.875 084 12536.25 61.92 54775.55 88888.00 2014-03-25 10:00:17.000 084 12536.33 61.95 54775.57 88888.00 2014-03-25 10:00:17.125 084 12536.40 62.00 54775.57 88888.00 2014-03-25 10:00:17.250 084 12536.33 61.98 54775.55 88888.00 2014-03-25 10:00:17.375 084 12536.30 61.95 54775.57 88888.00 2014-03-25 10:00:17.500 084 12536.30 61.98 54775.57 88888.00 2014-03-25 10:00:17.625 084 12536.27 62.02 54775.57 88888.00 2014-03-25 10:00:17.750 084 12536.27 61.98 54775.57 88888.00 2014-03-25 10:00:17.875 084 12536.30 62.00 54775.55 88888.00 2014-03-25 10:00:18.000 084 12536.38 61.95 54775.53 88888.00 2014-03-25 10:00:18.125 084 12536.35 61.92 54775.55 88888.00 2014-03-25 10:00:18.250 084 12536.30 62.00 54775.55 88888.00 2014-03-25 10:00:18.375 084 12536.30 62.00 54775.57 88888.00 2014-03-25 10:00:18.500 084 12536.27 61.98 54775.57 88888.00 2014-03-25 10:00:18.625 084 12536.23 62.00 54775.55 88888.00 2014-03-25 10:00:18.750 084 12536.25 62.02 54775.57 88888.00 2014-03-25 10:00:18.875 084 12536.30 62.02 54775.57 88888.00 2014-03-25 10:00:19.000 084 12536.30 62.05 54775.57 88888.00 2014-03-25 10:00:19.125 084 12536.35 62.05 54775.57 88888.00 2014-03-25 10:00:19.250 084 12536.38 62.00 54775.55 88888.00 2014-03-25 10:00:19.375 084 12536.45 62.00 54775.55 88888.00 2014-03-25 10:00:19.500 084 12536.42 62.00 54775.57 88888.00 2014-03-25 10:00:19.625 084 12536.42 62.02 54775.60 88888.00 2014-03-25 10:00:19.750 084 12536.45 62.02 54775.57 88888.00 2014-03-25 10:00:19.875 084 12536.45 62.00 54775.57 88888.00 2014-03-25 10:00:20.000 084 12536.48 62.02 54775.55 88888.00 2014-03-25 10:00:20.125 084 12536.55 62.02 54775.57 88888.00 2014-03-25 10:00:20.250 084 12536.58 62.02 54775.57 88888.00 2014-03-25 10:00:20.375 084 12536.58 62.02 54775.55 88888.00 2014-03-25 10:00:20.500 084 12536.58 62.05 54775.55 88888.00 2014-03-25 10:00:20.625 084 12536.52 62.02 54775.55 88888.00 2014-03-25 10:00:20.750 084 12536.55 62.08 54775.57 88888.00 2014-03-25 10:00:20.875 084 12536.60 62.08 54775.55 88888.00 2014-03-25 10:00:21.000 084 12536.62 62.05 54775.55 88888.00 2014-03-25 10:00:21.125 084 12536.62 62.08 54775.55 88888.00 2014-03-25 10:00:21.250 084 12536.60 62.08 54775.55 88888.00 2014-03-25 10:00:21.375 084 12536.62 62.05 54775.55 88888.00 2014-03-25 10:00:21.500 084 12536.60 62.05 54775.53 88888.00 2014-03-25 10:00:21.625 084 12536.62 62.02 54775.53 88888.00 2014-03-25 10:00:21.750 084 12536.65 62.08 54775.55 88888.00 2014-03-25 10:00:21.875 084 12536.70 62.02 54775.55 88888.00 2014-03-25 10:00:22.000 084 12536.75 62.05 54775.53 88888.00 2014-03-25 10:00:22.125 084 12536.75 62.02 54775.53 88888.00 2014-03-25 10:00:22.250 084 12536.73 62.05 54775.55 88888.00 2014-03-25 10:00:22.375 084 12536.75 62.05 54775.55 88888.00 2014-03-25 10:00:22.500 084 12536.73 62.05 54775.53 88888.00 2014-03-25 10:00:22.625 084 12536.70 62.05 54775.55 88888.00 2014-03-25 10:00:22.750 084 12536.65 62.02 54775.55 88888.00 2014-03-25 10:00:22.875 084 12536.65 62.05 54775.53 88888.00 2014-03-25 10:00:23.000 084 12536.70 62.08 54775.55 88888.00 2014-03-25 10:00:23.125 084 12536.75 62.08 54775.55 88888.00 2014-03-25 10:00:23.250 084 12536.77 62.10 54775.60 88888.00 2014-03-25 10:00:23.375 084 12536.77 62.10 54775.55 88888.00 2014-03-25 10:00:23.500 084 12536.77 62.08 54775.57 88888.00 2014-03-25 10:00:23.625 084 12536.80 62.10 54775.53 88888.00 2014-03-25 10:00:23.750 084 12536.80 62.05 54775.53 88888.00 2014-03-25 10:00:23.875 084 12536.83 62.02 54775.50 88888.00 2014-03-25 10:00:24.000 084 12536.83 62.05 54775.47 88888.00 2014-03-25 10:00:24.125 084 12536.83 62.02 54775.50 88888.00 2014-03-25 10:00:24.250 084 12536.85 62.08 54775.53 88888.00 2014-03-25 10:00:24.375 084 12536.92 62.08 54775.50 88888.00 2014-03-25 10:00:24.500 084 12536.88 62.08 54775.50 88888.00 2014-03-25 10:00:24.625 084 12536.80 62.05 54775.47 88888.00 2014-03-25 10:00:24.750 084 12536.85 62.05 54775.50 88888.00 2014-03-25 10:00:24.875 084 12536.92 62.08 54775.50 88888.00 2014-03-25 10:00:25.000 084 12536.90 62.02 54775.53 88888.00 2014-03-25 10:00:25.125 084 12536.98 62.10 54775.55 88888.00 2014-03-25 10:00:25.250 084 12537.02 62.08 54775.57 88888.00 2014-03-25 10:00:25.375 084 12537.08 62.08 54775.55 88888.00 2014-03-25 10:00:25.500 084 12537.08 62.12 54775.57 88888.00 2014-03-25 10:00:25.625 084 12537.00 62.12 54775.57 88888.00 2014-03-25 10:00:25.750 084 12537.02 62.10 54775.55 88888.00 2014-03-25 10:00:25.875 084 12537.10 62.08 54775.50 88888.00 2014-03-25 10:00:26.000 084 12537.05 62.05 54775.50 88888.00 2014-03-25 10:00:26.125 084 12537.05 62.05 54775.53 88888.00 2014-03-25 10:00:26.250 084 12537.02 62.05 54775.55 88888.00 2014-03-25 10:00:26.375 084 12537.05 62.10 54775.53 88888.00 2014-03-25 10:00:26.500 084 12537.02 62.05 54775.55 88888.00 2014-03-25 10:00:26.625 084 12537.02 62.10 54775.57 88888.00 2014-03-25 10:00:26.750 084 12537.12 62.08 54775.55 88888.00 2014-03-25 10:00:26.875 084 12537.15 62.05 54775.53 88888.00 2014-03-25 10:00:27.000 084 12537.12 62.08 54775.47 88888.00 2014-03-25 10:00:27.125 084 12537.12 62.08 54775.53 88888.00 2014-03-25 10:00:27.250 084 12537.10 62.08 54775.53 88888.00 2014-03-25 10:00:27.375 084 12537.20 62.08 54775.55 88888.00 2014-03-25 10:00:27.500 084 12537.25 62.10 54775.53 88888.00 2014-03-25 10:00:27.625 084 12537.25 62.12 54775.53 88888.00 2014-03-25 10:00:27.750 084 12537.30 62.12 54775.50 88888.00 2014-03-25 10:00:27.875 084 12537.33 62.12 54775.55 88888.00 2014-03-25 10:00:28.000 084 12537.30 62.10 54775.53 88888.00 2014-03-25 10:00:28.125 084 12537.30 62.08 54775.53 88888.00 2014-03-25 10:00:28.250 084 12537.30 62.08 54775.53 88888.00 2014-03-25 10:00:28.375 084 12537.40 62.10 54775.53 88888.00 2014-03-25 10:00:28.500 084 12537.38 62.12 54775.57 88888.00 2014-03-25 10:00:28.625 084 12537.40 62.10 54775.57 88888.00 2014-03-25 10:00:28.750 084 12537.38 62.08 54775.55 88888.00 2014-03-25 10:00:28.875 084 12537.40 62.10 54775.57 88888.00 2014-03-25 10:00:29.000 084 12537.38 62.10 54775.53 88888.00 2014-03-25 10:00:29.125 084 12537.42 62.10 54775.53 88888.00 2014-03-25 10:00:29.250 084 12537.38 62.12 54775.55 88888.00 2014-03-25 10:00:29.375 084 12537.38 62.10 54775.53 88888.00 2014-03-25 10:00:29.500 084 12537.35 62.10 54775.53 88888.00 2014-03-25 10:00:29.625 084 12537.48 62.08 54775.53 88888.00 2014-03-25 10:00:29.750 084 12537.50 62.08 54775.53 88888.00 2014-03-25 10:00:29.875 084 12537.42 62.15 54775.53 88888.00 2014-03-25 10:00:30.000 084 12537.42 62.10 54775.50 88888.00 2014-03-25 10:00:30.125 084 12537.45 62.08 54775.50 88888.00 2014-03-25 10:00:30.250 084 12537.50 62.10 54775.50 88888.00 2014-03-25 10:00:30.375 084 12537.58 62.15 54775.55 88888.00 2014-03-25 10:00:30.500 084 12537.62 62.12 54775.55 88888.00 2014-03-25 10:00:30.625 084 12537.60 62.10 54775.53 88888.00 2014-03-25 10:00:30.750 084 12537.62 62.10 54775.53 88888.00 2014-03-25 10:00:30.875 084 12537.65 62.10 54775.53 88888.00 2014-03-25 10:00:31.000 084 12537.62 62.12 54775.50 88888.00 2014-03-25 10:00:31.125 084 12537.58 62.12 54775.47 88888.00 2014-03-25 10:00:31.250 084 12537.58 62.10 54775.47 88888.00 2014-03-25 10:00:31.375 084 12537.65 62.10 54775.50 88888.00 2014-03-25 10:00:31.500 084 12537.65 62.10 54775.53 88888.00 2014-03-25 10:00:31.625 084 12537.65 62.12 54775.53 88888.00 2014-03-25 10:00:31.750 084 12537.65 62.08 54775.53 88888.00 2014-03-25 10:00:31.875 084 12537.60 62.08 54775.50 88888.00 2014-03-25 10:00:32.000 084 12537.58 62.08 54775.50 88888.00 2014-03-25 10:00:32.125 084 12537.60 62.08 54775.50 88888.00 2014-03-25 10:00:32.250 084 12537.62 62.05 54775.50 88888.00 2014-03-25 10:00:32.375 084 12537.62 62.08 54775.50 88888.00 2014-03-25 10:00:32.500 084 12537.58 62.05 54775.50 88888.00 2014-03-25 10:00:32.625 084 12537.65 62.08 54775.47 88888.00 2014-03-25 10:00:32.750 084 12537.75 62.08 54775.53 88888.00 2014-03-25 10:00:32.875 084 12537.80 62.10 54775.50 88888.00 2014-03-25 10:00:33.000 084 12537.83 62.05 54775.55 88888.00 2014-03-25 10:00:33.125 084 12537.83 62.08 54775.50 88888.00 2014-03-25 10:00:33.250 084 12537.80 62.08 54775.53 88888.00 2014-03-25 10:00:33.375 084 12537.88 62.08 54775.53 88888.00 2014-03-25 10:00:33.500 084 12537.92 62.05 54775.50 88888.00 2014-03-25 10:00:33.625 084 12537.90 62.08 54775.53 88888.00 2014-03-25 10:00:33.750 084 12537.88 62.10 54775.53 88888.00 2014-03-25 10:00:33.875 084 12537.85 62.05 54775.47 88888.00 2014-03-25 10:00:34.000 084 12537.85 62.02 54775.47 88888.00 2014-03-25 10:00:34.125 084 12537.77 62.05 54775.45 88888.00 2014-03-25 10:00:34.250 084 12537.83 62.05 54775.47 88888.00 2014-03-25 10:00:34.375 084 12537.88 62.08 54775.45 88888.00 2014-03-25 10:00:34.500 084 12537.90 62.05 54775.45 88888.00 2014-03-25 10:00:34.625 084 12537.98 62.10 54775.47 88888.00 2014-03-25 10:00:34.750 084 12538.00 62.08 54775.47 88888.00 2014-03-25 10:00:34.875 084 12538.02 62.08 54775.50 88888.00 2014-03-25 10:00:35.000 084 12538.05 62.08 54775.47 88888.00 2014-03-25 10:00:35.125 084 12538.08 62.02 54775.47 88888.00 2014-03-25 10:00:35.250 084 12538.05 62.00 54775.47 88888.00 2014-03-25 10:00:35.375 084 12538.10 61.95 54775.47 88888.00 2014-03-25 10:00:35.500 084 12538.10 62.02 54775.47 88888.00 2014-03-25 10:00:35.625 084 12538.10 62.05 54775.50 88888.00 2014-03-25 10:00:35.750 084 12538.05 62.00 54775.47 88888.00 2014-03-25 10:00:35.875 084 12538.05 62.02 54775.47 88888.00 2014-03-25 10:00:36.000 084 12538.10 62.02 54775.47 88888.00 2014-03-25 10:00:36.125 084 12538.17 62.00 54775.50 88888.00 2014-03-25 10:00:36.250 084 12538.10 61.98 54775.53 88888.00 2014-03-25 10:00:36.375 084 12538.10 62.00 54775.50 88888.00 2014-03-25 10:00:36.500 084 12538.08 61.95 54775.47 88888.00 2014-03-25 10:00:36.625 084 12538.12 62.00 54775.53 88888.00 2014-03-25 10:00:36.750 084 12538.17 62.00 54775.47 88888.00 2014-03-25 10:00:36.875 084 12538.10 61.98 54775.47 88888.00 2014-03-25 10:00:37.000 084 12538.15 62.00 54775.47 88888.00 2014-03-25 10:00:37.125 084 12538.17 62.02 54775.50 88888.00 2014-03-25 10:00:37.250 084 12538.23 62.00 54775.50 88888.00 2014-03-25 10:00:37.375 084 12538.30 62.00 54775.50 88888.00 2014-03-25 10:00:37.500 084 12538.25 61.98 54775.50 88888.00 2014-03-25 10:00:37.625 084 12538.30 61.95 54775.47 88888.00 2014-03-25 10:00:37.750 084 12538.30 61.95 54775.50 88888.00 2014-03-25 10:00:37.875 084 12538.33 61.95 54775.50 88888.00 2014-03-25 10:00:38.000 084 12538.27 61.95 54775.47 88888.00 2014-03-25 10:00:38.125 084 12538.23 61.95 54775.45 88888.00 2014-03-25 10:00:38.250 084 12538.23 61.95 54775.47 88888.00 2014-03-25 10:00:38.375 084 12538.33 61.95 54775.50 88888.00 2014-03-25 10:00:38.500 084 12538.35 61.92 54775.53 88888.00 2014-03-25 10:00:38.625 084 12538.30 61.92 54775.50 88888.00 2014-03-25 10:00:38.750 084 12538.35 61.90 54775.47 88888.00 2014-03-25 10:00:38.875 084 12538.40 61.88 54775.50 88888.00 2014-03-25 10:00:39.000 084 12538.40 61.90 54775.50 88888.00 2014-03-25 10:00:39.125 084 12538.42 61.90 54775.55 88888.00 2014-03-25 10:00:39.250 084 12538.38 61.92 54775.53 88888.00 2014-03-25 10:00:39.375 084 12538.38 61.90 54775.53 88888.00 2014-03-25 10:00:39.500 084 12538.38 61.92 54775.50 88888.00 2014-03-25 10:00:39.625 084 12538.40 61.92 54775.50 88888.00 2014-03-25 10:00:39.750 084 12538.48 61.88 54775.47 88888.00 2014-03-25 10:00:39.875 084 12538.52 61.85 54775.50 88888.00 2014-03-25 10:00:40.000 084 12538.58 61.88 54775.47 88888.00 2014-03-25 10:00:40.125 084 12538.50 61.90 54775.50 88888.00 2014-03-25 10:00:40.250 084 12538.50 61.90 54775.50 88888.00 2014-03-25 10:00:40.375 084 12538.55 61.88 54775.53 88888.00 2014-03-25 10:00:40.500 084 12538.60 61.88 54775.53 88888.00 2014-03-25 10:00:40.625 084 12538.55 61.85 54775.50 88888.00 2014-03-25 10:00:40.750 084 12538.62 61.85 54775.50 88888.00 2014-03-25 10:00:40.875 084 12538.65 61.88 54775.50 88888.00 2014-03-25 10:00:41.000 084 12538.67 61.85 54775.50 88888.00 2014-03-25 10:00:41.125 084 12538.67 61.83 54775.53 88888.00 2014-03-25 10:00:41.250 084 12538.65 61.85 54775.55 88888.00 2014-03-25 10:00:41.375 084 12538.73 61.90 54775.55 88888.00 2014-03-25 10:00:41.500 084 12538.70 61.88 54775.53 88888.00 2014-03-25 10:00:41.625 084 12538.75 61.80 54775.53 88888.00 2014-03-25 10:00:41.750 084 12538.77 61.77 54775.50 88888.00 2014-03-25 10:00:41.875 084 12538.73 61.80 54775.47 88888.00 2014-03-25 10:00:42.000 084 12538.77 61.77 54775.50 88888.00 2014-03-25 10:00:42.125 084 12538.83 61.83 54775.55 88888.00 2014-03-25 10:00:42.250 084 12538.85 61.77 54775.53 88888.00 2014-03-25 10:00:42.375 084 12538.88 61.80 54775.53 88888.00 2014-03-25 10:00:42.500 084 12538.85 61.73 54775.50 88888.00 2014-03-25 10:00:42.625 084 12538.83 61.73 54775.50 88888.00 2014-03-25 10:00:42.750 084 12538.83 61.73 54775.47 88888.00 2014-03-25 10:00:42.875 084 12538.85 61.75 54775.47 88888.00 2014-03-25 10:00:43.000 084 12538.83 61.75 54775.47 88888.00 2014-03-25 10:00:43.125 084 12538.88 61.75 54775.45 88888.00 2014-03-25 10:00:43.250 084 12538.83 61.77 54775.50 88888.00 2014-03-25 10:00:43.375 084 12538.83 61.73 54775.50 88888.00 2014-03-25 10:00:43.500 084 12538.85 61.73 54775.53 88888.00 2014-03-25 10:00:43.625 084 12538.88 61.75 54775.47 88888.00 2014-03-25 10:00:43.750 084 12538.90 61.73 54775.55 88888.00 2014-03-25 10:00:43.875 084 12538.90 61.75 54775.53 88888.00 2014-03-25 10:00:44.000 084 12538.90 61.67 54775.47 88888.00 2014-03-25 10:00:44.125 084 12538.90 61.67 54775.47 88888.00 2014-03-25 10:00:44.250 084 12538.88 61.67 54775.45 88888.00 2014-03-25 10:00:44.375 084 12538.88 61.67 54775.50 88888.00 2014-03-25 10:00:44.500 084 12538.92 61.67 54775.53 88888.00 2014-03-25 10:00:44.625 084 12539.00 61.70 54775.50 88888.00 2014-03-25 10:00:44.750 084 12539.05 61.70 54775.45 88888.00 2014-03-25 10:00:44.875 084 12539.08 61.67 54775.50 88888.00 2014-03-25 10:00:45.000 084 12539.10 61.65 54775.50 88888.00 2014-03-25 10:00:45.125 084 12539.12 61.65 54775.53 88888.00 2014-03-25 10:00:45.250 084 12539.15 61.67 54775.53 88888.00 2014-03-25 10:00:45.375 084 12539.15 61.67 54775.53 88888.00 2014-03-25 10:00:45.500 084 12539.15 61.62 54775.50 88888.00 2014-03-25 10:00:45.625 084 12539.17 61.62 54775.50 88888.00 2014-03-25 10:00:45.750 084 12539.15 61.62 54775.53 88888.00 2014-03-25 10:00:45.875 084 12539.10 61.62 54775.53 88888.00 2014-03-25 10:00:46.000 084 12539.02 61.60 54775.47 88888.00 2014-03-25 10:00:46.125 084 12539.08 61.55 54775.50 88888.00 2014-03-25 10:00:46.250 084 12539.12 61.55 54775.50 88888.00 2014-03-25 10:00:46.375 084 12539.15 61.55 54775.47 88888.00 2014-03-25 10:00:46.500 084 12539.12 61.58 54775.50 88888.00 2014-03-25 10:00:46.625 084 12539.15 61.55 54775.47 88888.00 2014-03-25 10:00:46.750 084 12539.17 61.52 54775.50 88888.00 2014-03-25 10:00:46.875 084 12539.25 61.52 54775.47 88888.00 2014-03-25 10:00:47.000 084 12539.27 61.52 54775.50 88888.00 2014-03-25 10:00:47.125 084 12539.25 61.52 54775.53 88888.00 2014-03-25 10:00:47.250 084 12539.20 61.50 54775.53 88888.00 2014-03-25 10:00:47.375 084 12539.27 61.52 54775.50 88888.00 2014-03-25 10:00:47.500 084 12539.25 61.48 54775.47 88888.00 2014-03-25 10:00:47.625 084 12539.23 61.45 54775.53 88888.00 2014-03-25 10:00:47.750 084 12539.25 61.45 54775.50 88888.00 2014-03-25 10:00:47.875 084 12539.33 61.50 54775.50 88888.00 2014-03-25 10:00:48.000 084 12539.42 61.48 54775.47 88888.00 2014-03-25 10:00:48.125 084 12539.48 61.48 54775.47 88888.00 2014-03-25 10:00:48.250 084 12539.38 61.42 54775.47 88888.00 2014-03-25 10:00:48.375 084 12539.30 61.42 54775.47 88888.00 2014-03-25 10:00:48.500 084 12539.30 61.42 54775.47 88888.00 2014-03-25 10:00:48.625 084 12539.40 61.42 54775.53 88888.00 2014-03-25 10:00:48.750 084 12539.42 61.42 54775.53 88888.00 2014-03-25 10:00:48.875 084 12539.38 61.42 54775.50 88888.00 2014-03-25 10:00:49.000 084 12539.42 61.42 54775.53 88888.00 2014-03-25 10:00:49.125 084 12539.45 61.42 54775.53 88888.00 2014-03-25 10:00:49.250 084 12539.45 61.42 54775.53 88888.00 2014-03-25 10:00:49.375 084 12539.48 61.42 54775.55 88888.00 2014-03-25 10:00:49.500 084 12539.42 61.40 54775.53 88888.00 2014-03-25 10:00:49.625 084 12539.48 61.38 54775.53 88888.00 2014-03-25 10:00:49.750 084 12539.52 61.38 54775.50 88888.00 2014-03-25 10:00:49.875 084 12539.55 61.33 54775.50 88888.00 2014-03-25 10:00:50.000 084 12539.60 61.33 54775.47 88888.00 2014-03-25 10:00:50.125 084 12539.62 61.30 54775.53 88888.00 2014-03-25 10:00:50.250 084 12539.60 61.30 54775.50 88888.00 2014-03-25 10:00:50.375 084 12539.62 61.33 54775.50 88888.00 2014-03-25 10:00:50.500 084 12539.55 61.30 54775.53 88888.00 2014-03-25 10:00:50.625 084 12539.58 61.27 54775.50 88888.00 2014-03-25 10:00:50.750 084 12539.65 61.27 54775.45 88888.00 2014-03-25 10:00:50.875 084 12539.67 61.27 54775.50 88888.00 2014-03-25 10:00:51.000 084 12539.73 61.27 54775.50 88888.00 2014-03-25 10:00:51.125 084 12539.73 61.27 54775.53 88888.00 2014-03-25 10:00:51.250 084 12539.75 61.23 54775.50 88888.00 2014-03-25 10:00:51.375 084 12539.75 61.20 54775.47 88888.00 2014-03-25 10:00:51.500 084 12539.67 61.23 54775.50 88888.00 2014-03-25 10:00:51.625 084 12539.73 61.23 54775.50 88888.00 2014-03-25 10:00:51.750 084 12539.75 61.23 54775.53 88888.00 2014-03-25 10:00:51.875 084 12539.75 61.23 54775.50 88888.00 2014-03-25 10:00:52.000 084 12539.67 61.17 54775.50 88888.00 2014-03-25 10:00:52.125 084 12539.65 61.20 54775.50 88888.00 2014-03-25 10:00:52.250 084 12539.62 61.17 54775.55 88888.00 2014-03-25 10:00:52.375 084 12539.67 61.15 54775.53 88888.00 2014-03-25 10:00:52.500 084 12539.73 61.17 54775.50 88888.00 2014-03-25 10:00:52.625 084 12539.77 61.15 54775.50 88888.00 2014-03-25 10:00:52.750 084 12539.77 61.10 54775.45 88888.00 2014-03-25 10:00:52.875 084 12539.77 61.10 54775.50 88888.00 2014-03-25 10:00:53.000 084 12539.85 61.08 54775.47 88888.00 2014-03-25 10:00:53.125 084 12539.85 61.10 54775.53 88888.00 2014-03-25 10:00:53.250 084 12539.77 61.08 54775.53 88888.00 2014-03-25 10:00:53.375 084 12539.83 61.05 54775.53 88888.00 2014-03-25 10:00:53.500 084 12539.85 61.08 54775.55 88888.00 2014-03-25 10:00:53.625 084 12539.85 61.08 54775.53 88888.00 2014-03-25 10:00:53.750 084 12539.80 61.08 54775.53 88888.00 2014-03-25 10:00:53.875 084 12539.75 61.10 54775.55 88888.00 2014-03-25 10:00:54.000 084 12539.80 61.10 54775.55 88888.00 2014-03-25 10:00:54.125 084 12539.75 61.02 54775.55 88888.00 2014-03-25 10:00:54.250 084 12539.75 61.02 54775.53 88888.00 2014-03-25 10:00:54.375 084 12539.83 61.02 54775.53 88888.00 2014-03-25 10:00:54.500 084 12539.83 60.98 54775.53 88888.00 2014-03-25 10:00:54.625 084 12539.85 60.98 54775.50 88888.00 2014-03-25 10:00:54.750 084 12539.85 60.98 54775.53 88888.00 2014-03-25 10:00:54.875 084 12539.88 60.95 54775.53 88888.00 2014-03-25 10:00:55.000 084 12539.92 60.95 54775.50 88888.00 2014-03-25 10:00:55.125 084 12539.95 60.95 54775.55 88888.00 2014-03-25 10:00:55.250 084 12539.92 60.95 54775.55 88888.00 2014-03-25 10:00:55.375 084 12539.88 60.98 54775.55 88888.00 2014-03-25 10:00:55.500 084 12539.92 60.95 54775.55 88888.00 2014-03-25 10:00:55.625 084 12539.92 60.92 54775.50 88888.00 2014-03-25 10:00:55.750 084 12539.95 60.92 54775.53 88888.00 2014-03-25 10:00:55.875 084 12539.92 60.95 54775.55 88888.00 2014-03-25 10:00:56.000 084 12539.95 60.95 54775.57 88888.00 2014-03-25 10:00:56.125 084 12539.95 60.92 54775.57 88888.00 2014-03-25 10:00:56.250 084 12539.92 60.90 54775.53 88888.00 2014-03-25 10:00:56.375 084 12539.92 60.88 54775.55 88888.00 2014-03-25 10:00:56.500 084 12539.90 60.90 54775.55 88888.00 2014-03-25 10:00:56.625 084 12539.95 60.90 54775.57 88888.00 2014-03-25 10:00:56.750 084 12539.98 60.90 54775.57 88888.00 2014-03-25 10:00:56.875 084 12540.00 60.83 54775.55 88888.00 2014-03-25 10:00:57.000 084 12540.08 60.83 54775.55 88888.00 2014-03-25 10:00:57.125 084 12540.15 60.85 54775.55 88888.00 2014-03-25 10:00:57.250 084 12540.12 60.80 54775.55 88888.00 2014-03-25 10:00:57.375 084 12540.12 60.80 54775.53 88888.00 2014-03-25 10:00:57.500 084 12540.15 60.77 54775.57 88888.00 2014-03-25 10:00:57.625 084 12540.15 60.77 54775.60 88888.00 2014-03-25 10:00:57.750 084 12540.08 60.77 54775.55 88888.00 2014-03-25 10:00:57.875 084 12540.05 60.77 54775.57 88888.00 2014-03-25 10:00:58.000 084 12540.08 60.75 54775.57 88888.00 2014-03-25 10:00:58.125 084 12540.12 60.75 54775.57 88888.00 2014-03-25 10:00:58.250 084 12540.12 60.73 54775.57 88888.00 2014-03-25 10:00:58.375 084 12540.15 60.73 54775.57 88888.00 2014-03-25 10:00:58.500 084 12540.12 60.75 54775.57 88888.00 2014-03-25 10:00:58.625 084 12540.15 60.73 54775.57 88888.00 2014-03-25 10:00:58.750 084 12540.17 60.70 54775.60 88888.00 2014-03-25 10:00:58.875 084 12540.12 60.70 54775.60 88888.00 2014-03-25 10:00:59.000 084 12540.10 60.70 54775.60 88888.00 2014-03-25 10:00:59.125 084 12540.17 60.67 54775.57 88888.00 2014-03-25 10:00:59.250 084 12540.20 60.65 54775.62 88888.00 2014-03-25 10:00:59.375 084 12540.20 60.65 54775.62 88888.00 2014-03-25 10:00:59.500 084 12540.20 60.65 54775.62 88888.00 2014-03-25 10:00:59.625 084 12540.23 60.67 54775.62 88888.00 2014-03-25 10:00:59.750 084 12540.33 60.65 54775.60 88888.00 2014-03-25 10:00:59.875 084 12540.27 60.62 54775.60 88888.00 2014-03-25 10:01:00.000 084 12540.23 60.62 54775.60 88888.00 2014-03-25 10:01:00.125 084 12540.23 60.60 54775.60 88888.00 2014-03-25 10:01:00.250 084 12540.20 60.52 54775.60 88888.00 2014-03-25 10:01:00.375 084 12540.27 60.58 54775.60 88888.00 2014-03-25 10:01:00.500 084 12540.25 60.55 54775.60 88888.00 2014-03-25 10:01:00.625 084 12540.23 60.58 54775.60 88888.00 2014-03-25 10:01:00.750 084 12540.23 60.58 54775.60 88888.00 2014-03-25 10:01:00.875 084 12540.23 60.58 54775.62 88888.00 2014-03-25 10:01:01.000 084 12540.25 60.55 54775.60 88888.00 2014-03-25 10:01:01.125 084 12540.30 60.52 54775.60 88888.00 2014-03-25 10:01:01.250 084 12540.23 60.52 54775.60 88888.00 2014-03-25 10:01:01.375 084 12540.25 60.50 54775.62 88888.00 2014-03-25 10:01:01.500 084 12540.33 60.48 54775.60 88888.00 2014-03-25 10:01:01.625 084 12540.33 60.50 54775.60 88888.00 2014-03-25 10:01:01.750 084 12540.33 60.50 54775.62 88888.00 2014-03-25 10:01:01.875 084 12540.30 60.48 54775.65 88888.00 2014-03-25 10:01:02.000 084 12540.35 60.42 54775.62 88888.00 2014-03-25 10:01:02.125 084 12540.35 60.42 54775.62 88888.00 2014-03-25 10:01:02.250 084 12540.33 60.35 54775.65 88888.00 2014-03-25 10:01:02.375 084 12540.40 60.42 54775.65 88888.00 2014-03-25 10:01:02.500 084 12540.45 60.42 54775.65 88888.00 2014-03-25 10:01:02.625 084 12540.45 60.45 54775.65 88888.00 2014-03-25 10:01:02.750 084 12540.48 60.40 54775.65 88888.00 2014-03-25 10:01:02.875 084 12540.48 60.35 54775.62 88888.00 2014-03-25 10:01:03.000 084 12540.48 60.38 54775.60 88888.00 2014-03-25 10:01:03.125 084 12540.50 60.35 54775.62 88888.00 2014-03-25 10:01:03.250 084 12540.42 60.35 54775.65 88888.00 2014-03-25 10:01:03.375 084 12540.45 60.35 54775.68 88888.00 2014-03-25 10:01:03.500 084 12540.45 60.38 54775.65 88888.00 2014-03-25 10:01:03.625 084 12540.48 60.35 54775.65 88888.00 2014-03-25 10:01:03.750 084 12540.42 60.33 54775.65 88888.00 2014-03-25 10:01:03.875 084 12540.38 60.33 54775.62 88888.00 2014-03-25 10:01:04.000 084 12540.45 60.33 54775.65 88888.00 2014-03-25 10:01:04.125 084 12540.48 60.33 54775.68 88888.00 2014-03-25 10:01:04.250 084 12540.35 60.27 54775.68 88888.00 2014-03-25 10:01:04.375 084 12540.42 60.27 54775.65 88888.00 2014-03-25 10:01:04.500 084 12540.50 60.27 54775.65 88888.00 2014-03-25 10:01:04.625 084 12540.48 60.25 54775.68 88888.00 2014-03-25 10:01:04.750 084 12540.48 60.23 54775.65 88888.00 2014-03-25 10:01:04.875 084 12540.48 60.17 54775.65 88888.00 2014-03-25 10:01:05.000 084 12540.45 60.20 54775.68 88888.00 2014-03-25 10:01:05.125 084 12540.40 60.20 54775.68 88888.00 2014-03-25 10:01:05.250 084 12540.45 60.20 54775.70 88888.00 2014-03-25 10:01:05.375 084 12540.58 60.20 54775.70 88888.00 2014-03-25 10:01:05.500 084 12540.55 60.20 54775.65 88888.00 2014-03-25 10:01:05.625 084 12540.55 60.17 54775.70 88888.00 2014-03-25 10:01:05.750 084 12540.52 60.17 54775.68 88888.00 2014-03-25 10:01:05.875 084 12540.55 60.17 54775.72 88888.00 2014-03-25 10:01:06.000 084 12540.52 60.15 54775.70 88888.00 2014-03-25 10:01:06.125 084 12540.58 60.10 54775.70 88888.00 2014-03-25 10:01:06.250 084 12540.62 60.10 54775.70 88888.00 2014-03-25 10:01:06.375 084 12540.70 60.10 54775.72 88888.00 2014-03-25 10:01:06.500 084 12540.60 60.12 54775.72 88888.00 2014-03-25 10:01:06.625 084 12540.58 60.10 54775.72 88888.00 2014-03-25 10:01:06.750 084 12540.60 60.08 54775.72 88888.00 2014-03-25 10:01:06.875 084 12540.62 60.08 54775.75 88888.00 2014-03-25 10:01:07.000 084 12540.60 60.08 54775.70 88888.00 2014-03-25 10:01:07.125 084 12540.55 60.05 54775.68 88888.00 2014-03-25 10:01:07.250 084 12540.50 60.05 54775.68 88888.00 2014-03-25 10:01:07.375 084 12540.55 60.02 54775.70 88888.00 2014-03-25 10:01:07.500 084 12540.58 60.05 54775.72 88888.00 2014-03-25 10:01:07.625 084 12540.58 60.02 54775.72 88888.00 2014-03-25 10:01:07.750 084 12540.62 60.00 54775.70 88888.00 2014-03-25 10:01:07.875 084 12540.65 60.00 54775.70 88888.00 2014-03-25 10:01:08.000 084 12540.65 59.98 54775.68 88888.00 2014-03-25 10:01:08.125 084 12540.65 59.98 54775.72 88888.00 2014-03-25 10:01:08.250 084 12540.62 59.95 54775.72 88888.00 2014-03-25 10:01:08.375 084 12540.60 59.98 54775.72 88888.00 2014-03-25 10:01:08.500 084 12540.58 59.98 54775.72 88888.00 2014-03-25 10:01:08.625 084 12540.55 59.92 54775.72 88888.00 2014-03-25 10:01:08.750 084 12540.55 59.92 54775.72 88888.00 2014-03-25 10:01:08.875 084 12540.58 59.92 54775.72 88888.00 2014-03-25 10:01:09.000 084 12540.58 59.90 54775.68 88888.00 2014-03-25 10:01:09.125 084 12540.58 59.90 54775.70 88888.00 2014-03-25 10:01:09.250 084 12540.62 59.88 54775.70 88888.00 2014-03-25 10:01:09.375 084 12540.70 59.88 54775.72 88888.00 2014-03-25 10:01:09.500 084 12540.73 59.90 54775.72 88888.00 2014-03-25 10:01:09.625 084 12540.73 59.90 54775.72 88888.00 2014-03-25 10:01:09.750 084 12540.75 59.90 54775.72 88888.00 2014-03-25 10:01:09.875 084 12540.75 59.88 54775.72 88888.00 2014-03-25 10:01:10.000 084 12540.70 59.85 54775.68 88888.00 2014-03-25 10:01:10.125 084 12540.70 59.85 54775.70 88888.00 2014-03-25 10:01:10.250 084 12540.60 59.83 54775.72 88888.00 2014-03-25 10:01:10.375 084 12540.58 59.83 54775.72 88888.00 2014-03-25 10:01:10.500 084 12540.55 59.83 54775.72 88888.00 2014-03-25 10:01:10.625 084 12540.60 59.80 54775.75 88888.00 2014-03-25 10:01:10.750 084 12540.62 59.80 54775.70 88888.00 2014-03-25 10:01:10.875 084 12540.70 59.80 54775.70 88888.00 2014-03-25 10:01:11.000 084 12540.70 59.80 54775.72 88888.00 2014-03-25 10:01:11.125 084 12540.73 59.77 54775.78 88888.00 2014-03-25 10:01:11.250 084 12540.70 59.77 54775.75 88888.00 2014-03-25 10:01:11.375 084 12540.75 59.75 54775.72 88888.00 2014-03-25 10:01:11.500 084 12540.75 59.75 54775.72 88888.00 2014-03-25 10:01:11.625 084 12540.77 59.70 54775.75 88888.00 2014-03-25 10:01:11.750 084 12540.75 59.67 54775.72 88888.00 2014-03-25 10:01:11.875 084 12540.73 59.67 54775.75 88888.00 2014-03-25 10:01:12.000 084 12540.80 59.70 54775.72 88888.00 2014-03-25 10:01:12.125 084 12540.83 59.73 54775.75 88888.00 2014-03-25 10:01:12.250 084 12540.83 59.70 54775.78 88888.00 2014-03-25 10:01:12.375 084 12540.83 59.67 54775.78 88888.00 2014-03-25 10:01:12.500 084 12540.83 59.67 54775.80 88888.00 2014-03-25 10:01:12.625 084 12540.75 59.67 54775.80 88888.00 2014-03-25 10:01:12.750 084 12540.73 59.62 54775.78 88888.00 2014-03-25 10:01:12.875 084 12540.80 59.62 54775.78 88888.00 2014-03-25 10:01:13.000 084 12540.85 59.62 54775.78 88888.00 2014-03-25 10:01:13.125 084 12540.90 59.62 54775.80 88888.00 2014-03-25 10:01:13.250 084 12540.83 59.55 54775.78 88888.00 2014-03-25 10:01:13.375 084 12540.80 59.58 54775.78 88888.00 2014-03-25 10:01:13.500 084 12540.80 59.55 54775.78 88888.00 2014-03-25 10:01:13.625 084 12540.80 59.58 54775.80 88888.00 2014-03-25 10:01:13.750 084 12540.80 59.58 54775.80 88888.00 2014-03-25 10:01:13.875 084 12540.85 59.55 54775.78 88888.00 2014-03-25 10:01:14.000 084 12540.85 59.52 54775.78 88888.00 2014-03-25 10:01:14.125 084 12540.80 59.50 54775.78 88888.00 2014-03-25 10:01:14.250 084 12540.75 59.48 54775.75 88888.00 2014-03-25 10:01:14.375 084 12540.80 59.50 54775.80 88888.00 2014-03-25 10:01:14.500 084 12540.85 59.50 54775.75 88888.00 2014-03-25 10:01:14.625 084 12540.90 59.48 54775.75 88888.00 2014-03-25 10:01:14.750 084 12540.92 59.48 54775.78 88888.00 2014-03-25 10:01:14.875 084 12540.95 59.45 54775.80 88888.00 2014-03-25 10:01:15.000 084 12540.92 59.45 54775.78 88888.00 2014-03-25 10:01:15.125 084 12540.95 59.45 54775.78 88888.00 2014-03-25 10:01:15.250 084 12540.90 59.42 54775.80 88888.00 2014-03-25 10:01:15.375 084 12540.90 59.42 54775.80 88888.00 2014-03-25 10:01:15.500 084 12540.90 59.42 54775.78 88888.00 2014-03-25 10:01:15.625 084 12540.88 59.38 54775.80 88888.00 2014-03-25 10:01:15.750 084 12540.88 59.38 54775.82 88888.00 2014-03-25 10:01:15.875 084 12540.88 59.40 54775.78 88888.00 2014-03-25 10:01:16.000 084 12540.92 59.40 54775.80 88888.00 2014-03-25 10:01:16.125 084 12540.98 59.38 54775.80 88888.00 2014-03-25 10:01:16.250 084 12540.92 59.35 54775.82 88888.00 2014-03-25 10:01:16.375 084 12540.95 59.35 54775.82 88888.00 2014-03-25 10:01:16.500 084 12540.92 59.35 54775.80 88888.00 2014-03-25 10:01:16.625 084 12540.95 59.33 54775.82 88888.00 2014-03-25 10:01:16.750 084 12540.90 59.33 54775.85 88888.00 2014-03-25 10:01:16.875 084 12540.95 59.30 54775.82 88888.00 2014-03-25 10:01:17.000 084 12540.98 59.30 54775.82 88888.00 2014-03-25 10:01:17.125 084 12540.90 59.27 54775.82 88888.00 2014-03-25 10:01:17.250 084 12540.90 59.27 54775.85 88888.00 2014-03-25 10:01:17.375 084 12540.92 59.25 54775.82 88888.00 2014-03-25 10:01:17.500 084 12540.95 59.25 54775.82 88888.00 2014-03-25 10:01:17.625 084 12540.92 59.25 54775.82 88888.00 2014-03-25 10:01:17.750 084 12540.95 59.25 54775.88 88888.00 2014-03-25 10:01:17.875 084 12540.92 59.23 54775.88 88888.00 2014-03-25 10:01:18.000 084 12540.95 59.23 54775.88 88888.00 2014-03-25 10:01:18.125 084 12540.90 59.25 54775.88 88888.00 2014-03-25 10:01:18.250 084 12540.85 59.20 54775.88 88888.00 2014-03-25 10:01:18.375 084 12540.92 59.17 54775.82 88888.00 2014-03-25 10:01:18.500 084 12540.92 59.15 54775.82 88888.00 2014-03-25 10:01:18.625 084 12540.92 59.15 54775.82 88888.00 2014-03-25 10:01:18.750 084 12540.98 59.20 54775.88 88888.00 2014-03-25 10:01:18.875 084 12541.00 59.20 54775.88 88888.00 2014-03-25 10:01:19.000 084 12541.00 59.17 54775.88 88888.00 2014-03-25 10:01:19.125 084 12540.95 59.17 54775.90 88888.00 2014-03-25 10:01:19.250 084 12540.95 59.15 54775.88 88888.00 2014-03-25 10:01:19.375 084 12541.00 59.12 54775.85 88888.00 2014-03-25 10:01:19.500 084 12540.95 59.15 54775.90 88888.00 2014-03-25 10:01:19.625 084 12540.90 59.10 54775.90 88888.00 2014-03-25 10:01:19.750 084 12540.90 59.12 54775.90 88888.00 2014-03-25 10:01:19.875 084 12540.92 59.12 54775.93 88888.00 2014-03-25 10:01:20.000 084 12540.90 59.12 54775.90 88888.00 2014-03-25 10:01:20.125 084 12540.92 59.08 54775.95 88888.00 2014-03-25 10:01:20.250 084 12540.95 59.05 54775.93 88888.00 2014-03-25 10:01:20.375 084 12540.98 59.10 54775.95 88888.00 2014-03-25 10:01:20.500 084 12540.98 59.10 54775.97 88888.00 2014-03-25 10:01:20.625 084 12540.92 59.08 54775.95 88888.00 2014-03-25 10:01:20.750 084 12540.90 59.02 54775.93 88888.00 2014-03-25 10:01:20.875 084 12540.95 59.02 54775.93 88888.00 2014-03-25 10:01:21.000 084 12541.00 58.98 54775.95 88888.00 2014-03-25 10:01:21.125 084 12540.98 58.98 54775.97 88888.00 2014-03-25 10:01:21.250 084 12541.00 59.02 54775.97 88888.00 2014-03-25 10:01:21.375 084 12541.02 59.02 54775.95 88888.00 2014-03-25 10:01:21.500 084 12540.98 59.00 54775.95 88888.00 2014-03-25 10:01:21.625 084 12540.92 59.00 54775.95 88888.00 2014-03-25 10:01:21.750 084 12541.00 59.02 54775.93 88888.00 2014-03-25 10:01:21.875 084 12541.05 59.00 54775.95 88888.00 2014-03-25 10:01:22.000 084 12541.00 58.92 54775.95 88888.00 2014-03-25 10:01:22.125 084 12541.00 58.92 54775.97 88888.00 2014-03-25 10:01:22.250 084 12540.98 58.90 54775.95 88888.00 2014-03-25 10:01:22.375 084 12541.00 58.90 54775.97 88888.00 2014-03-25 10:01:22.500 084 12541.05 58.92 54775.95 88888.00 2014-03-25 10:01:22.625 084 12541.00 58.90 54775.95 88888.00 2014-03-25 10:01:22.750 084 12540.92 58.90 54775.93 88888.00 2014-03-25 10:01:22.875 084 12540.92 58.90 54775.95 88888.00 2014-03-25 10:01:23.000 084 12540.95 58.90 54775.95 88888.00 2014-03-25 10:01:23.125 084 12540.95 58.90 54775.97 88888.00 2014-03-25 10:01:23.250 084 12540.98 58.85 54775.95 88888.00 2014-03-25 10:01:23.375 084 12541.00 58.85 54775.97 88888.00 2014-03-25 10:01:23.500 084 12541.02 58.88 54775.97 88888.00 2014-03-25 10:01:23.625 084 12541.00 58.83 54775.95 88888.00 2014-03-25 10:01:23.750 084 12541.00 58.77 54775.95 88888.00 2014-03-25 10:01:23.875 084 12541.02 58.80 54775.97 88888.00 2014-03-25 10:01:24.000 084 12541.02 58.77 54776.00 88888.00 2014-03-25 10:01:24.125 084 12540.95 58.80 54776.00 88888.00 2014-03-25 10:01:24.250 084 12541.00 58.80 54776.03 88888.00 2014-03-25 10:01:24.375 084 12541.12 58.80 54776.00 88888.00 2014-03-25 10:01:24.500 084 12541.15 58.77 54776.00 88888.00 2014-03-25 10:01:24.625 084 12541.05 58.75 54775.97 88888.00 2014-03-25 10:01:24.750 084 12540.98 58.73 54776.00 88888.00 2014-03-25 10:01:24.875 084 12540.98 58.75 54776.00 88888.00 2014-03-25 10:01:25.000 084 12540.98 58.73 54775.97 88888.00 2014-03-25 10:01:25.125 084 12540.95 58.73 54775.97 88888.00 2014-03-25 10:01:25.250 084 12540.95 58.73 54776.00 88888.00 2014-03-25 10:01:25.375 084 12540.98 58.70 54775.97 88888.00 2014-03-25 10:01:25.500 084 12540.95 58.70 54776.00 88888.00 2014-03-25 10:01:25.625 084 12540.90 58.73 54775.97 88888.00 2014-03-25 10:01:25.750 084 12540.90 58.70 54776.00 88888.00 2014-03-25 10:01:25.875 084 12540.95 58.70 54775.97 88888.00 2014-03-25 10:01:26.000 084 12540.92 58.70 54776.00 88888.00 2014-03-25 10:01:26.125 084 12540.92 58.67 54776.00 88888.00 2014-03-25 10:01:26.250 084 12540.92 58.65 54776.00 88888.00 2014-03-25 10:01:26.375 084 12540.92 58.62 54776.00 88888.00 2014-03-25 10:01:26.500 084 12540.95 58.62 54776.00 88888.00 2014-03-25 10:01:26.625 084 12540.95 58.62 54776.00 88888.00 2014-03-25 10:01:26.750 084 12541.00 58.62 54776.00 88888.00 2014-03-25 10:01:26.875 084 12541.02 58.62 54776.03 88888.00 2014-03-25 10:01:27.000 084 12540.98 58.60 54776.03 88888.00 2014-03-25 10:01:27.125 084 12540.92 58.58 54776.00 88888.00 2014-03-25 10:01:27.250 084 12540.88 58.58 54776.03 88888.00 2014-03-25 10:01:27.375 084 12540.90 58.58 54776.03 88888.00 2014-03-25 10:01:27.500 084 12540.98 58.58 54776.03 88888.00 2014-03-25 10:01:27.625 084 12541.02 58.58 54776.05 88888.00 2014-03-25 10:01:27.750 084 12541.08 58.58 54776.05 88888.00 2014-03-25 10:01:27.875 084 12541.08 58.55 54776.05 88888.00 2014-03-25 10:01:28.000 084 12541.00 58.52 54776.05 88888.00 2014-03-25 10:01:28.125 084 12540.95 58.55 54776.07 88888.00 2014-03-25 10:01:28.250 084 12540.92 58.55 54776.05 88888.00 2014-03-25 10:01:28.375 084 12540.98 58.52 54776.03 88888.00 2014-03-25 10:01:28.500 084 12540.98 58.52 54776.03 88888.00 2014-03-25 10:01:28.625 084 12541.05 58.50 54776.05 88888.00 2014-03-25 10:01:28.750 084 12541.10 58.55 54776.05 88888.00 2014-03-25 10:01:28.875 084 12541.12 58.52 54776.03 88888.00 2014-03-25 10:01:29.000 084 12541.15 58.50 54776.05 88888.00 2014-03-25 10:01:29.125 084 12541.10 58.52 54776.07 88888.00 2014-03-25 10:01:29.250 084 12541.00 58.50 54776.10 88888.00 2014-03-25 10:01:29.375 084 12540.98 58.48 54776.07 88888.00 2014-03-25 10:01:29.500 084 12540.95 58.45 54776.10 88888.00 2014-03-25 10:01:29.625 084 12540.95 58.45 54776.07 88888.00 2014-03-25 10:01:29.750 084 12540.95 58.48 54776.07 88888.00 2014-03-25 10:01:29.875 084 12540.95 58.50 54776.07 88888.00 2014-03-25 10:01:30.000 084 12540.98 58.48 54776.03 88888.00 2014-03-25 10:01:30.125 084 12541.02 58.45 54776.05 88888.00 2014-03-25 10:01:30.250 084 12541.05 58.40 54776.05 88888.00 2014-03-25 10:01:30.375 084 12541.02 58.42 54776.07 88888.00 2014-03-25 10:01:30.500 084 12541.00 58.40 54776.07 88888.00 2014-03-25 10:01:30.625 084 12540.95 58.40 54776.05 88888.00 2014-03-25 10:01:30.750 084 12540.95 58.42 54776.10 88888.00 2014-03-25 10:01:30.875 084 12540.95 58.42 54776.10 88888.00 2014-03-25 10:01:31.000 084 12540.92 58.40 54776.07 88888.00 2014-03-25 10:01:31.125 084 12540.92 58.38 54776.07 88888.00 2014-03-25 10:01:31.250 084 12540.92 58.38 54776.05 88888.00 2014-03-25 10:01:31.375 084 12540.92 58.42 54776.05 88888.00 2014-03-25 10:01:31.500 084 12540.92 58.40 54776.07 88888.00 2014-03-25 10:01:31.625 084 12540.92 58.38 54776.05 88888.00 2014-03-25 10:01:31.750 084 12540.92 58.38 54776.05 88888.00 2014-03-25 10:01:31.875 084 12540.90 58.38 54776.07 88888.00 2014-03-25 10:01:32.000 084 12540.88 58.35 54776.05 88888.00 2014-03-25 10:01:32.125 084 12540.92 58.33 54776.07 88888.00 2014-03-25 10:01:32.250 084 12540.92 58.30 54776.07 88888.00 2014-03-25 10:01:32.375 084 12540.98 58.33 54776.07 88888.00 2014-03-25 10:01:32.500 084 12541.08 58.33 54776.07 88888.00 2014-03-25 10:01:32.625 084 12541.05 58.35 54776.07 88888.00 2014-03-25 10:01:32.750 084 12541.05 58.35 54776.10 88888.00 2014-03-25 10:01:32.875 084 12541.02 58.33 54776.10 88888.00 2014-03-25 10:01:33.000 084 12541.05 58.33 54776.07 88888.00 2014-03-25 10:01:33.125 084 12541.02 58.33 54776.07 88888.00 2014-03-25 10:01:33.250 084 12540.95 58.33 54776.07 88888.00 2014-03-25 10:01:33.375 084 12540.95 58.33 54776.07 88888.00 2014-03-25 10:01:33.500 084 12540.98 58.27 54776.10 88888.00 2014-03-25 10:01:33.625 084 12541.00 58.25 54776.10 88888.00 2014-03-25 10:01:33.750 084 12541.08 58.25 54776.07 88888.00 2014-03-25 10:01:33.875 084 12541.05 58.23 54776.07 88888.00 2014-03-25 10:01:34.000 084 12541.00 58.25 54776.05 88888.00 2014-03-25 10:01:34.125 084 12541.00 58.25 54776.10 88888.00 2014-03-25 10:01:34.250 084 12540.95 58.25 54776.10 88888.00 2014-03-25 10:01:34.375 084 12540.95 58.27 54776.10 88888.00 2014-03-25 10:01:34.500 084 12540.92 58.27 54776.15 88888.00 2014-03-25 10:01:34.625 084 12540.92 58.23 54776.12 88888.00 2014-03-25 10:01:34.750 084 12540.98 58.25 54776.12 88888.00 2014-03-25 10:01:34.875 084 12541.00 58.23 54776.15 88888.00 2014-03-25 10:01:35.000 084 12540.95 58.23 54776.12 88888.00 2014-03-25 10:01:35.125 084 12540.90 58.25 54776.12 88888.00 2014-03-25 10:01:35.250 084 12540.83 58.17 54776.12 88888.00 2014-03-25 10:01:35.375 084 12540.83 58.17 54776.15 88888.00 2014-03-25 10:01:35.500 084 12540.83 58.20 54776.15 88888.00 2014-03-25 10:01:35.625 084 12540.88 58.20 54776.15 88888.00 2014-03-25 10:01:35.750 084 12540.90 58.20 54776.15 88888.00 2014-03-25 10:01:35.875 084 12540.90 58.20 54776.12 88888.00 2014-03-25 10:01:36.000 084 12540.92 58.20 54776.12 88888.00 2014-03-25 10:01:36.125 084 12540.92 58.17 54776.12 88888.00 2014-03-25 10:01:36.250 084 12540.92 58.15 54776.12 88888.00 2014-03-25 10:01:36.375 084 12540.90 58.17 54776.10 88888.00 2014-03-25 10:01:36.500 084 12540.88 58.17 54776.12 88888.00 2014-03-25 10:01:36.625 084 12540.85 58.17 54776.12 88888.00 2014-03-25 10:01:36.750 084 12540.85 58.17 54776.12 88888.00 2014-03-25 10:01:36.875 084 12540.77 58.20 54776.12 88888.00 2014-03-25 10:01:37.000 084 12540.80 58.20 54776.12 88888.00 2014-03-25 10:01:37.125 084 12540.80 58.17 54776.12 88888.00 2014-03-25 10:01:37.250 084 12540.83 58.10 54776.12 88888.00 2014-03-25 10:01:37.375 084 12540.85 58.12 54776.12 88888.00 2014-03-25 10:01:37.500 084 12540.80 58.15 54776.10 88888.00 2014-03-25 10:01:37.625 084 12540.75 58.12 54776.10 88888.00 2014-03-25 10:01:37.750 084 12540.83 58.15 54776.12 88888.00 2014-03-25 10:01:37.875 084 12540.90 58.15 54776.12 88888.00 2014-03-25 10:01:38.000 084 12540.88 58.15 54776.12 88888.00 2014-03-25 10:01:38.125 084 12540.80 58.15 54776.15 88888.00 2014-03-25 10:01:38.250 084 12540.73 58.12 54776.15 88888.00 2014-03-25 10:01:38.375 084 12540.73 58.12 54776.15 88888.00 2014-03-25 10:01:38.500 084 12540.75 58.10 54776.12 88888.00 2014-03-25 10:01:38.625 084 12540.80 58.10 54776.15 88888.00 2014-03-25 10:01:38.750 084 12540.75 58.08 54776.12 88888.00 2014-03-25 10:01:38.875 084 12540.73 58.05 54776.12 88888.00 2014-03-25 10:01:39.000 084 12540.75 58.05 54776.12 88888.00 2014-03-25 10:01:39.125 084 12540.75 58.05 54776.15 88888.00 2014-03-25 10:01:39.250 084 12540.75 58.08 54776.12 88888.00 2014-03-25 10:01:39.375 084 12540.75 58.08 54776.12 88888.00 2014-03-25 10:01:39.500 084 12540.75 58.05 54776.12 88888.00 2014-03-25 10:01:39.625 084 12540.77 58.05 54776.12 88888.00 2014-03-25 10:01:39.750 084 12540.83 58.05 54776.15 88888.00 2014-03-25 10:01:39.875 084 12540.88 58.08 54776.18 88888.00 2014-03-25 10:01:40.000 084 12540.90 58.10 54776.15 88888.00 2014-03-25 10:01:40.125 084 12540.90 58.10 54776.18 88888.00 2014-03-25 10:01:40.250 084 12540.83 58.10 54776.20 88888.00 2014-03-25 10:01:40.375 084 12540.80 58.10 54776.22 88888.00 2014-03-25 10:01:40.500 084 12540.77 58.10 54776.20 88888.00 2014-03-25 10:01:40.625 084 12540.77 58.10 54776.20 88888.00 2014-03-25 10:01:40.750 084 12540.75 58.08 54776.18 88888.00 2014-03-25 10:01:40.875 084 12540.73 58.02 54776.15 88888.00 2014-03-25 10:01:41.000 084 12540.73 58.00 54776.18 88888.00 2014-03-25 10:01:41.125 084 12540.73 58.05 54776.18 88888.00 2014-03-25 10:01:41.250 084 12540.67 58.08 54776.20 88888.00 2014-03-25 10:01:41.375 084 12540.77 58.05 54776.20 88888.00 2014-03-25 10:01:41.500 084 12540.85 58.00 54776.15 88888.00 2014-03-25 10:01:41.625 084 12540.88 58.02 54776.18 88888.00 2014-03-25 10:01:41.750 084 12540.85 58.02 54776.18 88888.00 2014-03-25 10:01:41.875 084 12540.83 58.00 54776.20 88888.00 2014-03-25 10:01:42.000 084 12540.80 58.00 54776.18 88888.00 2014-03-25 10:01:42.125 084 12540.83 57.98 54776.18 88888.00 2014-03-25 10:01:42.250 084 12540.83 58.00 54776.22 88888.00 2014-03-25 10:01:42.375 084 12540.83 58.00 54776.22 88888.00 2014-03-25 10:01:42.500 084 12540.80 57.98 54776.20 88888.00 2014-03-25 10:01:42.625 084 12540.83 58.02 54776.20 88888.00 2014-03-25 10:01:42.750 084 12540.83 58.02 54776.15 88888.00 2014-03-25 10:01:42.875 084 12540.80 58.00 54776.15 88888.00 2014-03-25 10:01:43.000 084 12540.83 57.95 54776.15 88888.00 2014-03-25 10:01:43.125 084 12540.83 57.95 54776.15 88888.00 2014-03-25 10:01:43.250 084 12540.80 57.98 54776.20 88888.00 2014-03-25 10:01:43.375 084 12540.85 58.00 54776.18 88888.00 2014-03-25 10:01:43.500 084 12540.83 57.98 54776.20 88888.00 2014-03-25 10:01:43.625 084 12540.77 57.95 54776.18 88888.00 2014-03-25 10:01:43.750 084 12540.83 57.95 54776.15 88888.00 2014-03-25 10:01:43.875 084 12540.85 57.95 54776.18 88888.00 2014-03-25 10:01:44.000 084 12540.83 57.95 54776.18 88888.00 2014-03-25 10:01:44.125 084 12540.75 57.95 54776.20 88888.00 2014-03-25 10:01:44.250 084 12540.67 57.95 54776.18 88888.00 2014-03-25 10:01:44.375 084 12540.67 57.92 54776.15 88888.00 2014-03-25 10:01:44.500 084 12540.73 57.95 54776.18 88888.00 2014-03-25 10:01:44.625 084 12540.80 57.98 54776.22 88888.00 2014-03-25 10:01:44.750 084 12540.83 57.98 54776.22 88888.00 2014-03-25 10:01:44.875 084 12540.85 57.95 54776.20 88888.00 2014-03-25 10:01:45.000 084 12540.77 57.95 54776.20 88888.00 2014-03-25 10:01:45.125 084 12540.77 57.95 54776.20 88888.00 2014-03-25 10:01:45.250 084 12540.73 57.92 54776.20 88888.00 2014-03-25 10:01:45.375 084 12540.83 57.98 54776.20 88888.00 2014-03-25 10:01:45.500 084 12540.77 57.98 54776.20 88888.00 2014-03-25 10:01:45.625 084 12540.70 57.95 54776.20 88888.00 2014-03-25 10:01:45.750 084 12540.70 57.92 54776.22 88888.00 2014-03-25 10:01:45.875 084 12540.70 57.90 54776.22 88888.00 2014-03-25 10:01:46.000 084 12540.75 57.92 54776.22 88888.00 2014-03-25 10:01:46.125 084 12540.70 57.95 54776.25 88888.00 2014-03-25 10:01:46.250 084 12540.67 57.95 54776.25 88888.00 2014-03-25 10:01:46.375 084 12540.70 57.95 54776.20 88888.00 2014-03-25 10:01:46.500 084 12540.60 57.95 54776.20 88888.00 2014-03-25 10:01:46.625 084 12540.62 57.98 54776.22 88888.00 2014-03-25 10:01:46.750 084 12540.62 57.98 54776.22 88888.00 2014-03-25 10:01:46.875 084 12540.58 57.92 54776.22 88888.00 2014-03-25 10:01:47.000 084 12540.62 57.92 54776.22 88888.00 2014-03-25 10:01:47.125 084 12540.73 57.95 54776.22 88888.00 2014-03-25 10:01:47.250 084 12540.65 57.90 54776.20 88888.00 2014-03-25 10:01:47.375 084 12540.60 57.88 54776.18 88888.00 2014-03-25 10:01:47.500 084 12540.60 57.88 54776.18 88888.00 2014-03-25 10:01:47.625 084 12540.65 57.88 54776.20 88888.00 2014-03-25 10:01:47.750 084 12540.67 57.92 54776.20 88888.00 2014-03-25 10:01:47.875 084 12540.65 57.88 54776.20 88888.00 2014-03-25 10:01:48.000 084 12540.65 57.85 54776.15 88888.00 2014-03-25 10:01:48.125 084 12540.70 57.88 54776.20 88888.00 2014-03-25 10:01:48.250 084 12540.73 57.88 54776.20 88888.00 2014-03-25 10:01:48.375 084 12540.80 57.88 54776.18 88888.00 2014-03-25 10:01:48.500 084 12540.77 57.90 54776.18 88888.00 2014-03-25 10:01:48.625 084 12540.75 57.92 54776.20 88888.00 2014-03-25 10:01:48.750 084 12540.70 57.95 54776.20 88888.00 2014-03-25 10:01:48.875 084 12540.65 57.88 54776.20 88888.00 2014-03-25 10:01:49.000 084 12540.60 57.88 54776.18 88888.00 2014-03-25 10:01:49.125 084 12540.58 57.90 54776.18 88888.00 2014-03-25 10:01:49.250 084 12540.60 57.85 54776.18 88888.00 2014-03-25 10:01:49.375 084 12540.67 57.88 54776.18 88888.00 2014-03-25 10:01:49.500 084 12540.62 57.90 54776.18 88888.00 2014-03-25 10:01:49.625 084 12540.70 57.92 54776.18 88888.00 2014-03-25 10:01:49.750 084 12540.70 57.90 54776.18 88888.00 2014-03-25 10:01:49.875 084 12540.77 57.90 54776.20 88888.00 2014-03-25 10:01:50.000 084 12540.80 57.88 54776.18 88888.00 2014-03-25 10:01:50.125 084 12540.75 57.88 54776.18 88888.00 2014-03-25 10:01:50.250 084 12540.73 57.85 54776.15 88888.00 2014-03-25 10:01:50.375 084 12540.73 57.85 54776.15 88888.00 2014-03-25 10:01:50.500 084 12540.73 57.90 54776.18 88888.00 2014-03-25 10:01:50.625 084 12540.67 57.92 54776.18 88888.00 2014-03-25 10:01:50.750 084 12540.70 57.90 54776.18 88888.00 2014-03-25 10:01:50.875 084 12540.65 57.90 54776.15 88888.00 2014-03-25 10:01:51.000 084 12540.62 57.88 54776.15 88888.00 2014-03-25 10:01:51.125 084 12540.67 57.88 54776.18 88888.00 2014-03-25 10:01:51.250 084 12540.62 57.88 54776.18 88888.00 2014-03-25 10:01:51.375 084 12540.60 57.88 54776.18 88888.00 2014-03-25 10:01:51.500 084 12540.58 57.88 54776.15 88888.00 2014-03-25 10:01:51.625 084 12540.65 57.90 54776.18 88888.00 2014-03-25 10:01:51.750 084 12540.70 57.92 54776.18 88888.00 2014-03-25 10:01:51.875 084 12540.67 57.90 54776.20 88888.00 2014-03-25 10:01:52.000 084 12540.62 57.85 54776.15 88888.00 2014-03-25 10:01:52.125 084 12540.60 57.85 54776.15 88888.00 2014-03-25 10:01:52.250 084 12540.60 57.85 54776.15 88888.00 2014-03-25 10:01:52.375 084 12540.70 57.85 54776.18 88888.00 2014-03-25 10:01:52.500 084 12540.70 57.85 54776.18 88888.00 2014-03-25 10:01:52.625 084 12540.75 57.90 54776.20 88888.00 2014-03-25 10:01:52.750 084 12540.73 57.90 54776.20 88888.00 2014-03-25 10:01:52.875 084 12540.67 57.88 54776.18 88888.00 2014-03-25 10:01:53.000 084 12540.62 57.85 54776.18 88888.00 2014-03-25 10:01:53.125 084 12540.62 57.85 54776.18 88888.00 2014-03-25 10:01:53.250 084 12540.60 57.85 54776.18 88888.00 2014-03-25 10:01:53.375 084 12540.70 57.85 54776.18 88888.00 2014-03-25 10:01:53.500 084 12540.70 57.88 54776.20 88888.00 2014-03-25 10:01:53.625 084 12540.65 57.92 54776.20 88888.00 2014-03-25 10:01:53.750 084 12540.65 57.92 54776.20 88888.00 2014-03-25 10:01:53.875 084 12540.58 57.90 54776.20 88888.00 2014-03-25 10:01:54.000 084 12540.50 57.88 54776.18 88888.00 2014-03-25 10:01:54.125 084 12540.48 57.90 54776.20 88888.00 2014-03-25 10:01:54.250 084 12540.55 57.90 54776.18 88888.00 2014-03-25 10:01:54.375 084 12540.67 57.90 54776.20 88888.00 2014-03-25 10:01:54.500 084 12540.67 57.90 54776.20 88888.00 2014-03-25 10:01:54.625 084 12540.65 57.90 54776.18 88888.00 2014-03-25 10:01:54.750 084 12540.62 57.85 54776.18 88888.00 2014-03-25 10:01:54.875 084 12540.65 57.90 54776.18 88888.00 2014-03-25 10:01:55.000 084 12540.73 57.88 54776.15 88888.00 2014-03-25 10:01:55.125 084 12540.70 57.85 54776.15 88888.00 2014-03-25 10:01:55.250 084 12540.70 57.83 54776.18 88888.00 2014-03-25 10:01:55.375 084 12540.73 57.85 54776.15 88888.00 2014-03-25 10:01:55.500 084 12540.73 57.85 54776.18 88888.00 2014-03-25 10:01:55.625 084 12540.65 57.88 54776.15 88888.00 2014-03-25 10:01:55.750 084 12540.58 57.85 54776.18 88888.00 2014-03-25 10:01:55.875 084 12540.65 57.88 54776.15 88888.00 2014-03-25 10:01:56.000 084 12540.70 57.85 54776.12 88888.00 2014-03-25 10:01:56.125 084 12540.70 57.85 54776.15 88888.00 2014-03-25 10:01:56.250 084 12540.73 57.88 54776.18 88888.00 2014-03-25 10:01:56.375 084 12540.75 57.88 54776.15 88888.00 2014-03-25 10:01:56.500 084 12540.67 57.88 54776.15 88888.00 2014-03-25 10:01:56.625 084 12540.67 57.85 54776.12 88888.00 2014-03-25 10:01:56.750 084 12540.67 57.88 54776.15 88888.00 2014-03-25 10:01:56.875 084 12540.67 57.88 54776.15 88888.00 2014-03-25 10:01:57.000 084 12540.65 57.88 54776.12 88888.00 2014-03-25 10:01:57.125 084 12540.70 57.88 54776.15 88888.00 2014-03-25 10:01:57.250 084 12540.70 57.85 54776.15 88888.00 2014-03-25 10:01:57.375 084 12540.70 57.83 54776.12 88888.00 2014-03-25 10:01:57.500 084 12540.75 57.80 54776.12 88888.00 2014-03-25 10:01:57.625 084 12540.73 57.83 54776.15 88888.00 2014-03-25 10:01:57.750 084 12540.73 57.88 54776.15 88888.00 2014-03-25 10:01:57.875 084 12540.70 57.83 54776.12 88888.00 2014-03-25 10:01:58.000 084 12540.75 57.83 54776.12 88888.00 2014-03-25 10:01:58.125 084 12540.80 57.85 54776.15 88888.00 2014-03-25 10:01:58.250 084 12540.73 57.83 54776.15 88888.00 2014-03-25 10:01:58.375 084 12540.67 57.80 54776.15 88888.00 2014-03-25 10:01:58.500 084 12540.65 57.77 54776.12 88888.00 2014-03-25 10:01:58.625 084 12540.70 57.80 54776.12 88888.00 2014-03-25 10:01:58.750 084 12540.73 57.80 54776.10 88888.00 2014-03-25 10:01:58.875 084 12540.73 57.80 54776.10 88888.00 2014-03-25 10:01:59.000 084 12540.75 57.80 54776.10 88888.00 2014-03-25 10:01:59.125 084 12540.75 57.80 54776.15 88888.00 2014-03-25 10:01:59.250 084 12540.73 57.83 54776.15 88888.00 2014-03-25 10:01:59.375 084 12540.80 57.85 54776.15 88888.00 2014-03-25 10:01:59.500 084 12540.80 57.85 54776.15 88888.00 2014-03-25 10:01:59.625 084 12540.75 57.83 54776.12 88888.00 2014-03-25 10:01:59.750 084 12540.73 57.83 54776.12 88888.00 2014-03-25 10:01:59.875 084 12540.75 57.83 54776.12 88888.00 2014-03-25 10:02:00.000 084 12540.77 57.83 54776.12 88888.00 2014-03-25 10:02:00.125 084 12540.77 57.80 54776.15 88888.00 2014-03-25 10:02:00.250 084 12540.75 57.80 54776.12 88888.00 2014-03-25 10:02:00.375 084 12540.73 57.83 54776.12 88888.00 2014-03-25 10:02:00.500 084 12540.73 57.85 54776.15 88888.00 2014-03-25 10:02:00.625 084 12540.75 57.80 54776.12 88888.00 2014-03-25 10:02:00.750 084 12540.70 57.80 54776.12 88888.00 2014-03-25 10:02:00.875 084 12540.73 57.83 54776.12 88888.00 2014-03-25 10:02:01.000 084 12540.70 57.85 54776.12 88888.00 2014-03-25 10:02:01.125 084 12540.67 57.85 54776.15 88888.00 2014-03-25 10:02:01.250 084 12540.67 57.85 54776.15 88888.00 2014-03-25 10:02:01.375 084 12540.70 57.83 54776.12 88888.00 2014-03-25 10:02:01.500 084 12540.65 57.80 54776.10 88888.00 2014-03-25 10:02:01.625 084 12540.70 57.80 54776.10 88888.00 2014-03-25 10:02:01.750 084 12540.67 57.80 54776.12 88888.00 2014-03-25 10:02:01.875 084 12540.62 57.77 54776.12 88888.00 2014-03-25 10:02:02.000 084 12540.58 57.75 54776.12 88888.00 2014-03-25 10:02:02.125 084 12540.60 57.75 54776.12 88888.00 2014-03-25 10:02:02.250 084 12540.67 57.77 54776.15 88888.00 2014-03-25 10:02:02.375 084 12540.73 57.80 54776.15 88888.00 2014-03-25 10:02:02.500 084 12540.75 57.83 54776.15 88888.00 2014-03-25 10:02:02.625 084 12540.77 57.83 54776.15 88888.00 2014-03-25 10:02:02.750 084 12540.70 57.77 54776.12 88888.00 2014-03-25 10:02:02.875 084 12540.73 57.77 54776.15 88888.00 2014-03-25 10:02:03.000 084 12540.83 57.80 54776.15 88888.00 2014-03-25 10:02:03.125 084 12540.83 57.80 54776.18 88888.00 2014-03-25 10:02:03.250 084 12540.75 57.75 54776.12 88888.00 2014-03-25 10:02:03.375 084 12540.77 57.77 54776.10 88888.00 2014-03-25 10:02:03.500 084 12540.80 57.80 54776.12 88888.00 2014-03-25 10:02:03.625 084 12540.83 57.80 54776.10 88888.00 2014-03-25 10:02:03.750 084 12540.83 57.77 54776.10 88888.00 2014-03-25 10:02:03.875 084 12540.83 57.80 54776.15 88888.00 2014-03-25 10:02:04.000 084 12540.80 57.77 54776.12 88888.00 2014-03-25 10:02:04.125 084 12540.73 57.75 54776.15 88888.00 2014-03-25 10:02:04.250 084 12540.60 57.75 54776.12 88888.00 2014-03-25 10:02:04.375 084 12540.73 57.75 54776.12 88888.00 2014-03-25 10:02:04.500 084 12540.75 57.75 54776.12 88888.00 2014-03-25 10:02:04.625 084 12540.73 57.77 54776.12 88888.00 2014-03-25 10:02:04.750 084 12540.75 57.75 54776.10 88888.00 2014-03-25 10:02:04.875 084 12540.75 57.75 54776.12 88888.00 2014-03-25 10:02:05.000 084 12540.75 57.77 54776.12 88888.00 2014-03-25 10:02:05.125 084 12540.75 57.80 54776.15 88888.00 2014-03-25 10:02:05.250 084 12540.70 57.77 54776.10 88888.00 2014-03-25 10:02:05.375 084 12540.70 57.75 54776.10 88888.00 2014-03-25 10:02:05.500 084 12540.70 57.75 54776.10 88888.00 2014-03-25 10:02:05.625 084 12540.75 57.77 54776.10 88888.00 2014-03-25 10:02:05.750 084 12540.80 57.77 54776.10 88888.00 2014-03-25 10:02:05.875 084 12540.83 57.75 54776.10 88888.00 2014-03-25 10:02:06.000 084 12540.80 57.73 54776.07 88888.00 2014-03-25 10:02:06.125 084 12540.73 57.73 54776.07 88888.00 2014-03-25 10:02:06.250 084 12540.67 57.70 54776.07 88888.00 2014-03-25 10:02:06.375 084 12540.80 57.73 54776.07 88888.00 2014-03-25 10:02:06.500 084 12540.83 57.75 54776.07 88888.00 2014-03-25 10:02:06.625 084 12540.83 57.77 54776.10 88888.00 2014-03-25 10:02:06.750 084 12540.75 57.73 54776.07 88888.00 2014-03-25 10:02:06.875 084 12540.73 57.70 54776.07 88888.00 2014-03-25 10:02:07.000 084 12540.73 57.67 54776.07 88888.00 2014-03-25 10:02:07.125 084 12540.75 57.73 54776.10 88888.00 2014-03-25 10:02:07.250 084 12540.73 57.75 54776.12 88888.00 2014-03-25 10:02:07.375 084 12540.80 57.73 54776.10 88888.00 2014-03-25 10:02:07.500 084 12540.83 57.73 54776.07 88888.00 2014-03-25 10:02:07.625 084 12540.83 57.73 54776.10 88888.00 2014-03-25 10:02:07.750 084 12540.80 57.75 54776.10 88888.00 2014-03-25 10:02:07.875 084 12540.77 57.75 54776.12 88888.00 2014-03-25 10:02:08.000 084 12540.75 57.70 54776.10 88888.00 2014-03-25 10:02:08.125 084 12540.67 57.70 54776.10 88888.00 2014-03-25 10:02:08.250 084 12540.73 57.73 54776.10 88888.00 2014-03-25 10:02:08.375 084 12540.77 57.73 54776.12 88888.00 2014-03-25 10:02:08.500 084 12540.73 57.73 54776.12 88888.00 2014-03-25 10:02:08.625 084 12540.73 57.70 54776.10 88888.00 2014-03-25 10:02:08.750 084 12540.70 57.70 54776.10 88888.00 2014-03-25 10:02:08.875 084 12540.75 57.67 54776.05 88888.00 2014-03-25 10:02:09.000 084 12540.75 57.67 54776.05 88888.00 2014-03-25 10:02:09.125 084 12540.75 57.70 54776.07 88888.00 2014-03-25 10:02:09.250 084 12540.70 57.70 54776.10 88888.00 2014-03-25 10:02:09.375 084 12540.75 57.67 54776.10 88888.00 2014-03-25 10:02:09.500 084 12540.75 57.67 54776.10 88888.00 2014-03-25 10:02:09.625 084 12540.77 57.67 54776.07 88888.00 2014-03-25 10:02:09.750 084 12540.80 57.67 54776.07 88888.00 2014-03-25 10:02:09.875 084 12540.83 57.70 54776.07 88888.00 2014-03-25 10:02:10.000 084 12540.80 57.67 54776.03 88888.00 2014-03-25 10:02:10.125 084 12540.75 57.65 54776.03 88888.00 2014-03-25 10:02:10.250 084 12540.73 57.65 54776.05 88888.00 2014-03-25 10:02:10.375 084 12540.77 57.65 54776.03 88888.00 2014-03-25 10:02:10.500 084 12540.77 57.65 54776.05 88888.00 2014-03-25 10:02:10.625 084 12540.80 57.65 54776.05 88888.00 2014-03-25 10:02:10.750 084 12540.80 57.65 54776.03 88888.00 2014-03-25 10:02:10.875 084 12540.80 57.65 54776.05 88888.00 2014-03-25 10:02:11.000 084 12540.83 57.62 54776.05 88888.00 2014-03-25 10:02:11.125 084 12540.77 57.67 54776.05 88888.00 2014-03-25 10:02:11.250 084 12540.73 57.70 54776.10 88888.00 2014-03-25 10:02:11.375 084 12540.77 57.67 54776.10 88888.00 2014-03-25 10:02:11.500 084 12540.75 57.65 54776.10 88888.00 2014-03-25 10:02:11.625 084 12540.70 57.65 54776.07 88888.00 2014-03-25 10:02:11.750 084 12540.65 57.62 54776.07 88888.00 2014-03-25 10:02:11.875 084 12540.67 57.65 54776.10 88888.00 2014-03-25 10:02:12.000 084 12540.70 57.65 54776.05 88888.00 2014-03-25 10:02:12.125 084 12540.73 57.62 54776.07 88888.00 2014-03-25 10:02:12.250 084 12540.73 57.62 54776.05 88888.00 2014-03-25 10:02:12.375 084 12540.75 57.60 54776.03 88888.00 2014-03-25 10:02:12.500 084 12540.77 57.60 54776.05 88888.00 2014-03-25 10:02:12.625 084 12540.80 57.62 54776.07 88888.00 2014-03-25 10:02:12.750 084 12540.77 57.62 54776.07 88888.00 2014-03-25 10:02:12.875 084 12540.77 57.62 54776.07 88888.00 2014-03-25 10:02:13.000 084 12540.70 57.65 54776.05 88888.00 2014-03-25 10:02:13.125 084 12540.67 57.65 54776.07 88888.00 2014-03-25 10:02:13.250 084 12540.65 57.62 54776.10 88888.00 2014-03-25 10:02:13.375 084 12540.70 57.62 54776.07 88888.00 2014-03-25 10:02:13.500 084 12540.73 57.60 54776.07 88888.00 2014-03-25 10:02:13.625 084 12540.70 57.60 54776.05 88888.00 2014-03-25 10:02:13.750 084 12540.77 57.60 54776.05 88888.00 2014-03-25 10:02:13.875 084 12540.77 57.62 54776.05 88888.00 2014-03-25 10:02:14.000 084 12540.73 57.62 54776.05 88888.00 2014-03-25 10:02:14.125 084 12540.75 57.60 54776.05 88888.00 2014-03-25 10:02:14.250 084 12540.80 57.58 54776.05 88888.00 2014-03-25 10:02:14.375 084 12540.85 57.58 54776.05 88888.00 2014-03-25 10:02:14.500 084 12540.77 57.58 54776.05 88888.00 2014-03-25 10:02:14.625 084 12540.73 57.58 54776.03 88888.00 2014-03-25 10:02:14.750 084 12540.73 57.55 54776.05 88888.00 2014-03-25 10:02:14.875 084 12540.75 57.58 54776.07 88888.00 2014-03-25 10:02:15.000 084 12540.80 57.58 54776.05 88888.00 2014-03-25 10:02:15.125 084 12540.75 57.55 54776.03 88888.00 2014-03-25 10:02:15.250 084 12540.62 57.58 54776.05 88888.00 2014-03-25 10:02:15.375 084 12540.70 57.55 54776.05 88888.00 2014-03-25 10:02:15.500 084 12540.73 57.55 54776.05 88888.00 2014-03-25 10:02:15.625 084 12540.75 57.55 54776.05 88888.00 2014-03-25 10:02:15.750 084 12540.77 57.58 54776.05 88888.00 2014-03-25 10:02:15.875 084 12540.80 57.60 54776.03 88888.00 2014-03-25 10:02:16.000 084 12540.73 57.58 54776.00 88888.00 2014-03-25 10:02:16.125 084 12540.73 57.55 54776.00 88888.00 2014-03-25 10:02:16.250 084 12540.70 57.55 54776.03 88888.00 2014-03-25 10:02:16.375 084 12540.73 57.55 54776.00 88888.00 2014-03-25 10:02:16.500 084 12540.73 57.55 54776.00 88888.00 2014-03-25 10:02:16.625 084 12540.75 57.55 54776.03 88888.00 2014-03-25 10:02:16.750 084 12540.73 57.55 54776.03 88888.00 2014-03-25 10:02:16.875 084 12540.70 57.58 54776.03 88888.00 2014-03-25 10:02:17.000 084 12540.77 57.55 54776.05 88888.00 2014-03-25 10:02:17.125 084 12540.77 57.55 54776.05 88888.00 2014-03-25 10:02:17.250 084 12540.62 57.55 54776.03 88888.00 2014-03-25 10:02:17.375 084 12540.60 57.55 54776.03 88888.00 2014-03-25 10:02:17.500 084 12540.62 57.52 54776.03 88888.00 2014-03-25 10:02:17.625 084 12540.60 57.52 54776.03 88888.00 2014-03-25 10:02:17.750 084 12540.65 57.55 54776.05 88888.00 2014-03-25 10:02:17.875 084 12540.73 57.55 54776.03 88888.00 2014-03-25 10:02:18.000 084 12540.70 57.50 54776.00 88888.00 2014-03-25 10:02:18.125 084 12540.73 57.50 54776.03 88888.00 2014-03-25 10:02:18.250 084 12540.73 57.50 54776.05 88888.00 2014-03-25 10:02:18.375 084 12540.73 57.50 54776.05 88888.00 2014-03-25 10:02:18.500 084 12540.70 57.50 54776.03 88888.00 2014-03-25 10:02:18.625 084 12540.70 57.48 54776.05 88888.00 2014-03-25 10:02:18.750 084 12540.70 57.50 54776.05 88888.00 2014-03-25 10:02:18.875 084 12540.73 57.48 54776.03 88888.00 2014-03-25 10:02:19.000 084 12540.67 57.48 54775.97 88888.00 2014-03-25 10:02:19.125 084 12540.73 57.50 54776.00 88888.00 2014-03-25 10:02:19.250 084 12540.70 57.45 54776.03 88888.00 2014-03-25 10:02:19.375 084 12540.67 57.45 54776.00 88888.00 2014-03-25 10:02:19.500 084 12540.67 57.50 54776.03 88888.00 2014-03-25 10:02:19.625 084 12540.75 57.45 54776.00 88888.00 2014-03-25 10:02:19.750 084 12540.77 57.45 54775.97 88888.00 2014-03-25 10:02:19.875 084 12540.80 57.45 54775.95 88888.00 2014-03-25 10:02:20.000 084 12540.80 57.42 54775.95 88888.00 2014-03-25 10:02:20.125 084 12540.73 57.42 54775.97 88888.00 2014-03-25 10:02:20.250 084 12540.67 57.40 54775.95 88888.00 2014-03-25 10:02:20.375 084 12540.75 57.40 54775.97 88888.00 2014-03-25 10:02:20.500 084 12540.73 57.38 54776.00 88888.00 2014-03-25 10:02:20.625 084 12540.73 57.42 54776.00 88888.00 2014-03-25 10:02:20.750 084 12540.75 57.40 54776.00 88888.00 2014-03-25 10:02:20.875 084 12540.73 57.40 54776.00 88888.00 2014-03-25 10:02:21.000 084 12540.70 57.35 54776.00 88888.00 2014-03-25 10:02:21.125 084 12540.73 57.40 54776.00 88888.00 2014-03-25 10:02:21.250 084 12540.75 57.38 54776.00 88888.00 2014-03-25 10:02:21.375 084 12540.75 57.40 54776.00 88888.00 2014-03-25 10:02:21.500 084 12540.67 57.38 54776.00 88888.00 2014-03-25 10:02:21.625 084 12540.75 57.35 54776.00 88888.00 2014-03-25 10:02:21.750 084 12540.80 57.35 54775.97 88888.00 2014-03-25 10:02:21.875 084 12540.77 57.40 54775.97 88888.00 2014-03-25 10:02:22.000 084 12540.75 57.40 54775.95 88888.00 2014-03-25 10:02:22.125 084 12540.85 57.40 54776.00 88888.00 2014-03-25 10:02:22.250 084 12540.80 57.35 54776.00 88888.00 2014-03-25 10:02:22.375 084 12540.75 57.38 54775.97 88888.00 2014-03-25 10:02:22.500 084 12540.73 57.38 54775.97 88888.00 2014-03-25 10:02:22.625 084 12540.77 57.35 54775.95 88888.00 2014-03-25 10:02:22.750 084 12540.83 57.33 54775.95 88888.00 2014-03-25 10:02:22.875 084 12540.77 57.33 54775.97 88888.00 2014-03-25 10:02:23.000 084 12540.73 57.30 54775.93 88888.00 2014-03-25 10:02:23.125 084 12540.75 57.30 54775.95 88888.00 2014-03-25 10:02:23.250 084 12540.77 57.35 54775.97 88888.00 2014-03-25 10:02:23.375 084 12540.77 57.35 54775.93 88888.00 2014-03-25 10:02:23.500 084 12540.75 57.30 54775.90 88888.00 2014-03-25 10:02:23.625 084 12540.80 57.30 54775.95 88888.00 2014-03-25 10:02:23.750 084 12540.85 57.30 54775.95 88888.00 2014-03-25 10:02:23.875 084 12540.85 57.30 54775.95 88888.00 2014-03-25 10:02:24.000 084 12540.83 57.23 54775.90 88888.00 2014-03-25 10:02:24.125 084 12540.77 57.25 54775.93 88888.00 2014-03-25 10:02:24.250 084 12540.77 57.27 54775.95 88888.00 2014-03-25 10:02:24.375 084 12540.80 57.27 54775.93 88888.00 2014-03-25 10:02:24.500 084 12540.80 57.30 54775.95 88888.00 2014-03-25 10:02:24.625 084 12540.80 57.27 54775.95 88888.00 2014-03-25 10:02:24.750 084 12540.77 57.27 54775.93 88888.00 2014-03-25 10:02:24.875 084 12540.77 57.25 54775.93 88888.00 2014-03-25 10:02:25.000 084 12540.75 57.23 54775.88 88888.00 2014-03-25 10:02:25.125 084 12540.77 57.23 54775.90 88888.00 2014-03-25 10:02:25.250 084 12540.75 57.23 54775.93 88888.00 2014-03-25 10:02:25.375 084 12540.77 57.23 54775.93 88888.00 2014-03-25 10:02:25.500 084 12540.75 57.23 54775.93 88888.00 2014-03-25 10:02:25.625 084 12540.73 57.23 54775.90 88888.00 2014-03-25 10:02:25.750 084 12540.75 57.25 54775.93 88888.00 2014-03-25 10:02:25.875 084 12540.77 57.25 54775.95 88888.00 2014-03-25 10:02:26.000 084 12540.77 57.25 54775.90 88888.00 2014-03-25 10:02:26.125 084 12540.67 57.20 54775.93 88888.00 2014-03-25 10:02:26.250 084 12540.60 57.20 54775.95 88888.00 2014-03-25 10:02:26.375 084 12540.60 57.23 54775.97 88888.00 2014-03-25 10:02:26.500 084 12540.62 57.25 54775.93 88888.00 2014-03-25 10:02:26.625 084 12540.65 57.23 54775.95 88888.00 2014-03-25 10:02:26.750 084 12540.73 57.20 54775.95 88888.00 2014-03-25 10:02:26.875 084 12540.73 57.20 54775.95 88888.00 2014-03-25 10:02:27.000 084 12540.70 57.20 54775.93 88888.00 2014-03-25 10:02:27.125 084 12540.62 57.20 54775.97 88888.00 2014-03-25 10:02:27.250 084 12540.60 57.20 54775.95 88888.00 2014-03-25 10:02:27.375 084 12540.65 57.20 54775.93 88888.00 2014-03-25 10:02:27.500 084 12540.67 57.20 54775.93 88888.00 2014-03-25 10:02:27.625 084 12540.60 57.15 54775.93 88888.00 2014-03-25 10:02:27.750 084 12540.52 57.20 54775.95 88888.00 2014-03-25 10:02:27.875 084 12540.58 57.20 54775.93 88888.00 2014-03-25 10:02:28.000 084 12540.65 57.17 54775.88 88888.00 2014-03-25 10:02:28.125 084 12540.62 57.12 54775.90 88888.00 2014-03-25 10:02:28.250 084 12540.50 57.10 54775.90 88888.00 2014-03-25 10:02:28.375 084 12540.45 57.12 54775.85 88888.00 2014-03-25 10:02:28.500 084 12540.45 57.10 54775.88 88888.00 2014-03-25 10:02:28.625 084 12540.50 57.12 54775.88 88888.00 2014-03-25 10:02:28.750 084 12540.58 57.15 54775.90 88888.00 2014-03-25 10:02:28.875 084 12540.65 57.12 54775.90 88888.00 2014-03-25 10:02:29.000 084 12540.65 57.10 54775.85 88888.00 2014-03-25 10:02:29.125 084 12540.52 57.12 54775.82 88888.00 2014-03-25 10:02:29.250 084 12540.50 57.08 54775.88 88888.00 2014-03-25 10:02:29.375 084 12540.60 57.08 54775.90 88888.00 2014-03-25 10:02:29.500 084 12540.65 57.12 54775.90 88888.00 2014-03-25 10:02:29.625 084 12540.65 57.10 54775.93 88888.00 2014-03-25 10:02:29.750 084 12540.58 57.08 54775.90 88888.00 2014-03-25 10:02:29.875 084 12540.55 57.08 54775.90 88888.00 2014-03-25 10:02:30.000 084 12540.62 57.12 54775.90 88888.00 2014-03-25 10:02:30.125 084 12540.62 57.08 54775.93 88888.00 2014-03-25 10:02:30.250 084 12540.65 57.02 54775.93 88888.00 2014-03-25 10:02:30.375 084 12540.73 57.05 54775.90 88888.00 2014-03-25 10:02:30.500 084 12540.70 57.08 54775.93 88888.00 2014-03-25 10:02:30.625 084 12540.70 57.02 54775.90 88888.00 2014-03-25 10:02:30.750 084 12540.70 57.05 54775.90 88888.00 2014-03-25 10:02:30.875 084 12540.67 57.05 54775.90 88888.00 2014-03-25 10:02:31.000 084 12540.67 57.05 54775.88 88888.00 2014-03-25 10:02:31.125 084 12540.67 57.02 54775.88 88888.00 2014-03-25 10:02:31.250 084 12540.70 57.00 54775.88 88888.00 2014-03-25 10:02:31.375 084 12540.70 57.00 54775.88 88888.00 2014-03-25 10:02:31.500 084 12540.65 57.00 54775.88 88888.00 2014-03-25 10:02:31.625 084 12540.65 57.00 54775.85 88888.00 2014-03-25 10:02:31.750 084 12540.70 56.95 54775.88 88888.00 2014-03-25 10:02:31.875 084 12540.70 56.95 54775.85 88888.00 2014-03-25 10:02:32.000 084 12540.67 56.98 54775.85 88888.00 2014-03-25 10:02:32.125 084 12540.67 56.98 54775.88 88888.00 2014-03-25 10:02:32.250 084 12540.58 56.95 54775.90 88888.00 2014-03-25 10:02:32.375 084 12540.58 57.00 54775.85 88888.00 2014-03-25 10:02:32.500 084 12540.60 57.00 54775.82 88888.00 2014-03-25 10:02:32.625 084 12540.65 57.00 54775.88 88888.00 2014-03-25 10:02:32.750 084 12540.62 56.98 54775.88 88888.00 2014-03-25 10:02:32.875 084 12540.60 56.98 54775.85 88888.00 2014-03-25 10:02:33.000 084 12540.60 56.95 54775.80 88888.00 2014-03-25 10:02:33.125 084 12540.62 56.92 54775.82 88888.00 2014-03-25 10:02:33.250 084 12540.55 56.92 54775.85 88888.00 2014-03-25 10:02:33.375 084 12540.60 56.92 54775.85 88888.00 2014-03-25 10:02:33.500 084 12540.65 56.95 54775.85 88888.00 2014-03-25 10:02:33.625 084 12540.60 56.92 54775.85 88888.00 2014-03-25 10:02:33.750 084 12540.58 56.92 54775.82 88888.00 2014-03-25 10:02:33.875 084 12540.60 56.88 54775.82 88888.00 2014-03-25 10:02:34.000 084 12540.65 56.92 54775.82 88888.00 2014-03-25 10:02:34.125 084 12540.60 56.90 54775.82 88888.00 2014-03-25 10:02:34.250 084 12540.58 56.92 54775.82 88888.00 2014-03-25 10:02:34.375 084 12540.62 56.92 54775.80 88888.00 2014-03-25 10:02:34.500 084 12540.60 56.92 54775.85 88888.00 2014-03-25 10:02:34.625 084 12540.58 56.90 54775.85 88888.00 2014-03-25 10:02:34.750 084 12540.52 56.90 54775.80 88888.00 2014-03-25 10:02:34.875 084 12540.50 56.90 54775.80 88888.00 2014-03-25 10:02:35.000 084 12540.60 56.90 54775.80 88888.00 2014-03-25 10:02:35.125 084 12540.62 56.90 54775.82 88888.00 2014-03-25 10:02:35.250 084 12540.52 56.90 54775.80 88888.00 2014-03-25 10:02:35.375 084 12540.60 56.88 54775.82 88888.00 2014-03-25 10:02:35.500 084 12540.55 56.88 54775.78 88888.00 2014-03-25 10:02:35.625 084 12540.55 56.88 54775.80 88888.00 2014-03-25 10:02:35.750 084 12540.55 56.85 54775.82 88888.00 2014-03-25 10:02:35.875 084 12540.60 56.88 54775.78 88888.00 2014-03-25 10:02:36.000 084 12540.65 56.85 54775.80 88888.00 2014-03-25 10:02:36.125 084 12540.52 56.83 54775.80 88888.00 2014-03-25 10:02:36.250 084 12540.50 56.80 54775.82 88888.00 2014-03-25 10:02:36.375 084 12540.55 56.80 54775.80 88888.00 2014-03-25 10:02:36.500 084 12540.52 56.80 54775.78 88888.00 2014-03-25 10:02:36.625 084 12540.50 56.83 54775.80 88888.00 2014-03-25 10:02:36.750 084 12540.48 56.83 54775.80 88888.00 2014-03-25 10:02:36.875 084 12540.48 56.80 54775.78 88888.00 2014-03-25 10:02:37.000 084 12540.52 56.80 54775.78 88888.00 2014-03-25 10:02:37.125 084 12540.55 56.80 54775.80 88888.00 2014-03-25 10:02:37.250 084 12540.55 56.75 54775.82 88888.00 2014-03-25 10:02:37.375 084 12540.60 56.75 54775.82 88888.00 2014-03-25 10:02:37.500 084 12540.60 56.75 54775.80 88888.00 2014-03-25 10:02:37.625 084 12540.60 56.77 54775.82 88888.00 2014-03-25 10:02:37.750 084 12540.58 56.80 54775.80 88888.00 2014-03-25 10:02:37.875 084 12540.55 56.77 54775.78 88888.00 2014-03-25 10:02:38.000 084 12540.58 56.77 54775.78 88888.00 2014-03-25 10:02:38.125 084 12540.55 56.75 54775.82 88888.00 2014-03-25 10:02:38.250 084 12540.52 56.73 54775.82 88888.00 2014-03-25 10:02:38.375 084 12540.60 56.73 54775.80 88888.00 2014-03-25 10:02:38.500 084 12540.58 56.75 54775.78 88888.00 2014-03-25 10:02:38.625 084 12540.58 56.75 54775.80 88888.00 2014-03-25 10:02:38.750 084 12540.58 56.77 54775.82 88888.00 2014-03-25 10:02:38.875 084 12540.58 56.73 54775.80 88888.00 2014-03-25 10:02:39.000 084 12540.65 56.73 54775.78 88888.00 2014-03-25 10:02:39.125 084 12540.60 56.73 54775.75 88888.00 2014-03-25 10:02:39.250 084 12540.50 56.65 54775.72 88888.00 2014-03-25 10:02:39.375 084 12540.55 56.65 54775.72 88888.00 2014-03-25 10:02:39.500 084 12540.65 56.67 54775.78 88888.00 2014-03-25 10:02:39.625 084 12540.65 56.70 54775.75 88888.00 2014-03-25 10:02:39.750 084 12540.62 56.70 54775.80 88888.00 2014-03-25 10:02:39.875 084 12540.55 56.70 54775.80 88888.00 2014-03-25 10:02:40.000 084 12540.45 56.65 54775.75 88888.00 2014-03-25 10:02:40.125 084 12540.42 56.67 54775.78 88888.00 2014-03-25 10:02:40.250 084 12540.38 56.65 54775.80 88888.00 2014-03-25 10:02:40.375 084 12540.42 56.62 54775.78 88888.00 2014-03-25 10:02:40.500 084 12540.42 56.60 54775.75 88888.00 2014-03-25 10:02:40.625 084 12540.42 56.60 54775.78 88888.00 2014-03-25 10:02:40.750 084 12540.55 56.62 54775.75 88888.00 2014-03-25 10:02:40.875 084 12540.58 56.65 54775.80 88888.00 2014-03-25 10:02:41.000 084 12540.52 56.65 54775.78 88888.00 2014-03-25 10:02:41.125 084 12540.50 56.62 54775.80 88888.00 2014-03-25 10:02:41.250 084 12540.45 56.58 54775.75 88888.00 2014-03-25 10:02:41.375 084 12540.45 56.58 54775.75 88888.00 2014-03-25 10:02:41.500 084 12540.45 56.60 54775.78 88888.00 2014-03-25 10:02:41.625 084 12540.40 56.60 54775.78 88888.00 2014-03-25 10:02:41.750 084 12540.42 56.60 54775.75 88888.00 2014-03-25 10:02:41.875 084 12540.42 56.60 54775.75 88888.00 2014-03-25 10:02:42.000 084 12540.40 56.55 54775.75 88888.00 2014-03-25 10:02:42.125 084 12540.40 56.52 54775.80 88888.00 2014-03-25 10:02:42.250 084 12540.42 56.50 54775.78 88888.00 2014-03-25 10:02:42.375 084 12540.52 56.52 54775.80 88888.00 2014-03-25 10:02:42.500 084 12540.50 56.52 54775.72 88888.00 2014-03-25 10:02:42.625 084 12540.48 56.50 54775.75 88888.00 2014-03-25 10:02:42.750 084 12540.45 56.48 54775.75 88888.00 2014-03-25 10:02:42.875 084 12540.48 56.48 54775.72 88888.00 2014-03-25 10:02:43.000 084 12540.45 56.48 54775.75 88888.00 2014-03-25 10:02:43.125 084 12540.50 56.50 54775.78 88888.00 2014-03-25 10:02:43.250 084 12540.55 56.52 54775.78 88888.00 2014-03-25 10:02:43.375 084 12540.52 56.52 54775.75 88888.00 2014-03-25 10:02:43.500 084 12540.45 56.50 54775.78 88888.00 2014-03-25 10:02:43.625 084 12540.48 56.45 54775.80 88888.00 2014-03-25 10:02:43.750 084 12540.52 56.42 54775.78 88888.00 2014-03-25 10:02:43.875 084 12540.58 56.45 54775.75 88888.00 2014-03-25 10:02:44.000 084 12540.52 56.42 54775.72 88888.00 2014-03-25 10:02:44.125 084 12540.42 56.45 54775.75 88888.00 2014-03-25 10:02:44.250 084 12540.42 56.42 54775.75 88888.00 2014-03-25 10:02:44.375 084 12540.48 56.45 54775.75 88888.00 2014-03-25 10:02:44.500 084 12540.50 56.45 54775.78 88888.00 2014-03-25 10:02:44.625 084 12540.52 56.42 54775.78 88888.00 2014-03-25 10:02:44.750 084 12540.52 56.40 54775.75 88888.00 2014-03-25 10:02:44.875 084 12540.45 56.42 54775.75 88888.00 2014-03-25 10:02:45.000 084 12540.45 56.42 54775.72 88888.00 2014-03-25 10:02:45.125 084 12540.42 56.40 54775.75 88888.00 2014-03-25 10:02:45.250 084 12540.38 56.38 54775.75 88888.00 2014-03-25 10:02:45.375 084 12540.38 56.38 54775.78 88888.00 2014-03-25 10:02:45.500 084 12540.33 56.35 54775.75 88888.00 2014-03-25 10:02:45.625 084 12540.35 56.38 54775.72 88888.00 2014-03-25 10:02:45.750 084 12540.42 56.35 54775.70 88888.00 2014-03-25 10:02:45.875 084 12540.40 56.35 54775.72 88888.00 2014-03-25 10:02:46.000 084 12540.42 56.35 54775.75 88888.00 2014-03-25 10:02:46.125 084 12540.38 56.38 54775.75 88888.00 2014-03-25 10:02:46.250 084 12540.38 56.33 54775.75 88888.00 2014-03-25 10:02:46.375 084 12540.42 56.30 54775.75 88888.00 2014-03-25 10:02:46.500 084 12540.40 56.27 54775.75 88888.00 2014-03-25 10:02:46.625 084 12540.40 56.30 54775.75 88888.00 2014-03-25 10:02:46.750 084 12540.40 56.30 54775.75 88888.00 2014-03-25 10:02:46.875 084 12540.35 56.30 54775.75 88888.00 2014-03-25 10:02:47.000 084 12540.33 56.27 54775.72 88888.00 2014-03-25 10:02:47.125 084 12540.33 56.27 54775.78 88888.00 2014-03-25 10:02:47.250 084 12540.25 56.27 54775.75 88888.00 2014-03-25 10:02:47.375 084 12540.27 56.27 54775.75 88888.00 2014-03-25 10:02:47.500 084 12540.27 56.27 54775.75 88888.00 2014-03-25 10:02:47.625 084 12540.27 56.25 54775.75 88888.00 2014-03-25 10:02:47.750 084 12540.27 56.23 54775.75 88888.00 2014-03-25 10:02:47.875 084 12540.30 56.20 54775.72 88888.00 2014-03-25 10:02:48.000 084 12540.27 56.17 54775.72 88888.00 2014-03-25 10:02:48.125 084 12540.25 56.17 54775.75 88888.00 2014-03-25 10:02:48.250 084 12540.30 56.12 54775.72 88888.00 2014-03-25 10:02:48.375 084 12540.40 56.15 54775.68 88888.00 2014-03-25 10:02:48.500 084 12540.40 56.17 54775.70 88888.00 2014-03-25 10:02:48.625 084 12540.42 56.17 54775.75 88888.00 2014-03-25 10:02:48.750 084 12540.38 56.17 54775.75 88888.00 2014-03-25 10:02:48.875 084 12540.27 56.17 54775.72 88888.00 2014-03-25 10:02:49.000 084 12540.23 56.15 54775.75 88888.00 2014-03-25 10:02:49.125 084 12540.23 56.17 54775.80 88888.00 2014-03-25 10:02:49.250 084 12540.17 56.12 54775.72 88888.00 2014-03-25 10:02:49.375 084 12540.15 56.12 54775.72 88888.00 2014-03-25 10:02:49.500 084 12540.17 56.12 54775.75 88888.00 2014-03-25 10:02:49.625 084 12540.17 56.12 54775.72 88888.00 2014-03-25 10:02:49.750 084 12540.23 56.12 54775.75 88888.00 2014-03-25 10:02:49.875 084 12540.20 56.08 54775.72 88888.00 2014-03-25 10:02:50.000 084 12540.23 56.10 54775.72 88888.00 2014-03-25 10:02:50.125 084 12540.27 56.08 54775.75 88888.00 2014-03-25 10:02:50.250 084 12540.23 56.05 54775.72 88888.00 2014-03-25 10:02:50.375 084 12540.25 56.05 54775.72 88888.00 2014-03-25 10:02:50.500 084 12540.17 56.05 54775.72 88888.00 2014-03-25 10:02:50.625 084 12540.15 56.08 54775.72 88888.00 2014-03-25 10:02:50.750 084 12540.20 56.08 54775.70 88888.00 2014-03-25 10:02:50.875 084 12540.23 56.05 54775.70 88888.00 2014-03-25 10:02:51.000 084 12540.23 56.02 54775.70 88888.00 2014-03-25 10:02:51.125 084 12540.20 56.02 54775.75 88888.00 2014-03-25 10:02:51.250 084 12540.17 55.98 54775.75 88888.00 2014-03-25 10:02:51.375 084 12540.23 56.00 54775.70 88888.00 2014-03-25 10:02:51.500 084 12540.20 56.02 54775.70 88888.00 2014-03-25 10:02:51.625 084 12540.17 55.98 54775.70 88888.00 2014-03-25 10:02:51.750 084 12540.12 55.95 54775.68 88888.00 2014-03-25 10:02:51.875 084 12540.08 55.95 54775.70 88888.00 2014-03-25 10:02:52.000 084 12540.05 55.98 54775.68 88888.00 2014-03-25 10:02:52.125 084 12540.08 55.92 54775.70 88888.00 2014-03-25 10:02:52.250 084 12540.15 55.95 54775.70 88888.00 2014-03-25 10:02:52.375 084 12540.12 55.98 54775.70 88888.00 2014-03-25 10:02:52.500 084 12540.05 55.95 54775.68 88888.00 2014-03-25 10:02:52.625 084 12540.00 55.92 54775.70 88888.00 2014-03-25 10:02:52.750 084 12540.02 55.90 54775.70 88888.00 2014-03-25 10:02:52.875 084 12540.10 55.90 54775.70 88888.00 2014-03-25 10:02:53.000 084 12540.17 55.90 54775.68 88888.00 2014-03-25 10:02:53.125 084 12540.15 55.92 54775.70 88888.00 2014-03-25 10:02:53.250 084 12540.05 55.90 54775.70 88888.00 2014-03-25 10:02:53.375 084 12540.05 55.90 54775.68 88888.00 2014-03-25 10:02:53.500 084 12540.08 55.88 54775.68 88888.00 2014-03-25 10:02:53.625 084 12540.10 55.88 54775.70 88888.00 2014-03-25 10:02:53.750 084 12540.08 55.90 54775.70 88888.00 2014-03-25 10:02:53.875 084 12540.12 55.85 54775.70 88888.00 2014-03-25 10:02:54.000 084 12540.10 55.85 54775.65 88888.00 2014-03-25 10:02:54.125 084 12540.15 55.90 54775.70 88888.00 2014-03-25 10:02:54.250 084 12540.05 55.83 54775.70 88888.00 2014-03-25 10:02:54.375 084 12540.05 55.85 54775.68 88888.00 2014-03-25 10:02:54.500 084 12540.02 55.85 54775.68 88888.00 2014-03-25 10:02:54.625 084 12539.98 55.85 54775.68 88888.00 2014-03-25 10:02:54.750 084 12540.00 55.83 54775.68 88888.00 2014-03-25 10:02:54.875 084 12540.02 55.80 54775.68 88888.00 2014-03-25 10:02:55.000 084 12540.00 55.77 54775.68 88888.00 2014-03-25 10:02:55.125 084 12540.00 55.77 54775.68 88888.00 2014-03-25 10:02:55.250 084 12540.02 55.77 54775.68 88888.00 2014-03-25 10:02:55.375 084 12540.10 55.75 54775.65 88888.00 2014-03-25 10:02:55.500 084 12540.10 55.75 54775.65 88888.00 2014-03-25 10:02:55.625 084 12540.08 55.75 54775.65 88888.00 2014-03-25 10:02:55.750 084 12540.12 55.77 54775.68 88888.00 2014-03-25 10:02:55.875 084 12540.10 55.80 54775.68 88888.00 2014-03-25 10:02:56.000 084 12540.05 55.75 54775.62 88888.00 2014-03-25 10:02:56.125 084 12540.00 55.75 54775.68 88888.00 2014-03-25 10:02:56.250 084 12539.95 55.73 54775.68 88888.00 2014-03-25 10:02:56.375 084 12539.98 55.70 54775.65 88888.00 2014-03-25 10:02:56.500 084 12539.92 55.65 54775.68 88888.00 2014-03-25 10:02:56.625 084 12539.98 55.67 54775.70 88888.00 2014-03-25 10:02:56.750 084 12540.00 55.67 54775.65 88888.00 2014-03-25 10:02:56.875 084 12539.92 55.65 54775.65 88888.00 2014-03-25 10:02:57.000 084 12539.90 55.67 54775.65 88888.00 2014-03-25 10:02:57.125 084 12539.90 55.70 54775.65 88888.00 2014-03-25 10:02:57.250 084 12539.88 55.67 54775.65 88888.00 2014-03-25 10:02:57.375 084 12539.95 55.67 54775.65 88888.00 2014-03-25 10:02:57.500 084 12539.92 55.70 54775.68 88888.00 2014-03-25 10:02:57.625 084 12539.95 55.67 54775.68 88888.00 2014-03-25 10:02:57.750 084 12539.92 55.65 54775.65 88888.00 2014-03-25 10:02:57.875 084 12539.88 55.62 54775.68 88888.00 2014-03-25 10:02:58.000 084 12539.92 55.65 54775.68 88888.00 2014-03-25 10:02:58.125 084 12539.90 55.62 54775.68 88888.00 2014-03-25 10:02:58.250 084 12539.92 55.62 54775.62 88888.00 2014-03-25 10:02:58.375 084 12539.98 55.65 54775.65 88888.00 2014-03-25 10:02:58.500 084 12539.95 55.62 54775.65 88888.00 2014-03-25 10:02:58.625 084 12539.92 55.62 54775.60 88888.00 2014-03-25 10:02:58.750 084 12539.95 55.60 54775.65 88888.00 2014-03-25 10:02:58.875 084 12539.90 55.60 54775.65 88888.00 2014-03-25 10:02:59.000 084 12539.85 55.55 54775.65 88888.00 2014-03-25 10:02:59.125 084 12539.88 55.55 54775.65 88888.00 2014-03-25 10:02:59.250 084 12539.85 55.58 54775.72 88888.00 2014-03-25 10:02:59.375 084 12539.83 55.60 54775.68 88888.00 2014-03-25 10:02:59.500 084 12539.85 55.52 54775.65 88888.00 2014-03-25 10:02:59.625 084 12539.88 55.60 54775.62 88888.00 2014-03-25 10:02:59.750 084 12539.90 55.58 54775.62 88888.00 2014-03-25 10:02:59.875 084 12539.98 55.58 54775.65 88888.00 2014-03-25 10:03:00.000 084 12540.00 55.55 54775.68 88888.00 2014-03-25 10:03:00.125 084 12539.95 55.50 54775.65 88888.00 2014-03-25 10:03:00.250 084 12539.90 55.52 54775.65 88888.00 2014-03-25 10:03:00.375 084 12539.95 55.55 54775.70 88888.00 2014-03-25 10:03:00.500 084 12539.92 55.52 54775.68 88888.00 2014-03-25 10:03:00.625 084 12539.90 55.50 54775.65 88888.00 2014-03-25 10:03:00.750 084 12539.90 55.50 54775.60 88888.00 2014-03-25 10:03:00.875 084 12539.83 55.50 54775.60 88888.00 2014-03-25 10:03:01.000 084 12539.77 55.50 54775.62 88888.00 2014-03-25 10:03:01.125 084 12539.75 55.52 54775.65 88888.00 2014-03-25 10:03:01.250 084 12539.73 55.55 54775.68 88888.00 2014-03-25 10:03:01.375 084 12539.77 55.52 54775.65 88888.00 2014-03-25 10:03:01.500 084 12539.80 55.50 54775.70 88888.00 2014-03-25 10:03:01.625 084 12539.85 55.48 54775.68 88888.00 2014-03-25 10:03:01.750 084 12539.83 55.50 54775.68 88888.00 2014-03-25 10:03:01.875 084 12539.80 55.50 54775.68 88888.00 2014-03-25 10:03:02.000 084 12539.83 55.48 54775.65 88888.00 2014-03-25 10:03:02.125 084 12539.75 55.42 54775.65 88888.00 2014-03-25 10:03:02.250 084 12539.77 55.40 54775.65 88888.00 2014-03-25 10:03:02.375 084 12539.88 55.42 54775.68 88888.00 2014-03-25 10:03:02.500 084 12539.88 55.40 54775.65 88888.00 2014-03-25 10:03:02.625 084 12539.75 55.35 54775.62 88888.00 2014-03-25 10:03:02.750 084 12539.73 55.40 54775.65 88888.00 2014-03-25 10:03:02.875 084 12539.73 55.45 54775.65 88888.00 2014-03-25 10:03:03.000 084 12539.75 55.45 54775.65 88888.00 2014-03-25 10:03:03.125 084 12539.77 55.40 54775.68 88888.00 2014-03-25 10:03:03.250 084 12539.70 55.40 54775.65 88888.00 2014-03-25 10:03:03.375 084 12539.70 55.40 54775.62 88888.00 2014-03-25 10:03:03.500 084 12539.75 55.38 54775.60 88888.00 2014-03-25 10:03:03.625 084 12539.80 55.40 54775.65 88888.00 2014-03-25 10:03:03.750 084 12539.83 55.38 54775.65 88888.00 2014-03-25 10:03:03.875 084 12539.75 55.35 54775.62 88888.00 2014-03-25 10:03:04.000 084 12539.67 55.38 54775.62 88888.00 2014-03-25 10:03:04.125 084 12539.60 55.38 54775.62 88888.00 2014-03-25 10:03:04.250 084 12539.58 55.38 54775.65 88888.00 2014-03-25 10:03:04.375 084 12539.67 55.35 54775.62 88888.00 2014-03-25 10:03:04.500 084 12539.67 55.38 54775.65 88888.00 2014-03-25 10:03:04.625 084 12539.67 55.35 54775.68 88888.00 2014-03-25 10:03:04.750 084 12539.58 55.38 54775.65 88888.00 2014-03-25 10:03:04.875 084 12539.55 55.38 54775.62 88888.00 2014-03-25 10:03:05.000 084 12539.62 55.38 54775.62 88888.00 2014-03-25 10:03:05.125 084 12539.60 55.38 54775.65 88888.00 2014-03-25 10:03:05.250 084 12539.50 55.35 54775.65 88888.00 2014-03-25 10:03:05.375 084 12539.52 55.33 54775.65 88888.00 2014-03-25 10:03:05.500 084 12539.62 55.38 54775.65 88888.00 2014-03-25 10:03:05.625 084 12539.65 55.35 54775.65 88888.00 2014-03-25 10:03:05.750 084 12539.55 55.35 54775.62 88888.00 2014-03-25 10:03:05.875 084 12539.55 55.33 54775.60 88888.00 2014-03-25 10:03:06.000 084 12539.62 55.33 54775.62 88888.00 2014-03-25 10:03:06.125 084 12539.60 55.30 54775.62 88888.00 2014-03-25 10:03:06.250 084 12539.52 55.27 54775.62 88888.00 2014-03-25 10:03:06.375 084 12539.55 55.27 54775.60 88888.00 2014-03-25 10:03:06.500 084 12539.50 55.27 54775.62 88888.00 2014-03-25 10:03:06.625 084 12539.42 55.27 54775.60 88888.00 2014-03-25 10:03:06.750 084 12539.48 55.27 54775.62 88888.00 2014-03-25 10:03:06.875 084 12539.45 55.30 54775.62 88888.00 2014-03-25 10:03:07.000 084 12539.40 55.30 54775.62 88888.00 2014-03-25 10:03:07.125 084 12539.35 55.25 54775.62 88888.00 2014-03-25 10:03:07.250 084 12539.35 55.27 54775.65 88888.00 2014-03-25 10:03:07.375 084 12539.42 55.27 54775.62 88888.00 2014-03-25 10:03:07.500 084 12539.40 55.25 54775.62 88888.00 2014-03-25 10:03:07.625 084 12539.45 55.25 54775.62 88888.00 2014-03-25 10:03:07.750 084 12539.45 55.25 54775.60 88888.00 2014-03-25 10:03:07.875 084 12539.42 55.27 54775.60 88888.00 2014-03-25 10:03:08.000 084 12539.48 55.25 54775.62 88888.00 2014-03-25 10:03:08.125 084 12539.42 55.25 54775.60 88888.00 2014-03-25 10:03:08.250 084 12539.33 55.23 54775.60 88888.00 2014-03-25 10:03:08.375 084 12539.38 55.23 54775.60 88888.00 2014-03-25 10:03:08.500 084 12539.40 55.23 54775.57 88888.00 2014-03-25 10:03:08.625 084 12539.38 55.23 54775.62 88888.00 2014-03-25 10:03:08.750 084 12539.27 55.20 54775.60 88888.00 2014-03-25 10:03:08.875 084 12539.27 55.17 54775.60 88888.00 2014-03-25 10:03:09.000 084 12539.33 55.20 54775.60 88888.00 2014-03-25 10:03:09.125 084 12539.35 55.23 54775.62 88888.00 2014-03-25 10:03:09.250 084 12539.27 55.23 54775.57 88888.00 2014-03-25 10:03:09.375 084 12539.30 55.23 54775.57 88888.00 2014-03-25 10:03:09.500 084 12539.35 55.23 54775.62 88888.00 2014-03-25 10:03:09.625 084 12539.35 55.20 54775.60 88888.00 2014-03-25 10:03:09.750 084 12539.38 55.23 54775.62 88888.00 2014-03-25 10:03:09.875 084 12539.35 55.20 54775.62 88888.00 2014-03-25 10:03:10.000 084 12539.33 55.20 54775.60 88888.00 2014-03-25 10:03:10.125 084 12539.30 55.17 54775.57 88888.00 2014-03-25 10:03:10.250 084 12539.30 55.15 54775.57 88888.00 2014-03-25 10:03:10.375 084 12539.27 55.17 54775.60 88888.00 2014-03-25 10:03:10.500 084 12539.17 55.17 54775.57 88888.00 2014-03-25 10:03:10.625 084 12539.15 55.15 54775.57 88888.00 2014-03-25 10:03:10.750 084 12539.17 55.15 54775.55 88888.00 2014-03-25 10:03:10.875 084 12539.17 55.15 54775.57 88888.00 2014-03-25 10:03:11.000 084 12539.23 55.17 54775.57 88888.00 2014-03-25 10:03:11.125 084 12539.23 55.15 54775.60 88888.00 2014-03-25 10:03:11.250 084 12539.23 55.12 54775.60 88888.00 2014-03-25 10:03:11.375 084 12539.25 55.12 54775.60 88888.00 2014-03-25 10:03:11.500 084 12539.25 55.15 54775.60 88888.00 2014-03-25 10:03:11.625 084 12539.27 55.12 54775.57 88888.00 2014-03-25 10:03:11.750 084 12539.23 55.10 54775.55 88888.00 2014-03-25 10:03:11.875 084 12539.23 55.15 54775.57 88888.00 2014-03-25 10:03:12.000 084 12539.27 55.15 54775.57 88888.00 2014-03-25 10:03:12.125 084 12539.20 55.12 54775.55 88888.00 2014-03-25 10:03:12.250 084 12539.15 55.10 54775.62 88888.00 2014-03-25 10:03:12.375 084 12539.20 55.12 54775.62 88888.00 2014-03-25 10:03:12.500 084 12539.17 55.12 54775.62 88888.00 2014-03-25 10:03:12.625 084 12539.17 55.10 54775.60 88888.00 2014-03-25 10:03:12.750 084 12539.15 55.10 54775.60 88888.00 2014-03-25 10:03:12.875 084 12539.12 55.10 54775.57 88888.00 2014-03-25 10:03:13.000 084 12539.15 55.08 54775.53 88888.00 2014-03-25 10:03:13.125 084 12539.17 55.08 54775.55 88888.00 2014-03-25 10:03:13.250 084 12539.15 55.10 54775.57 88888.00 2014-03-25 10:03:13.375 084 12539.17 55.12 54775.55 88888.00 2014-03-25 10:03:13.500 084 12539.12 55.12 54775.55 88888.00 2014-03-25 10:03:13.625 084 12539.05 55.10 54775.55 88888.00 2014-03-25 10:03:13.750 084 12538.95 55.08 54775.55 88888.00 2014-03-25 10:03:13.875 084 12538.98 55.08 54775.55 88888.00 2014-03-25 10:03:14.000 084 12539.05 55.08 54775.53 88888.00 2014-03-25 10:03:14.125 084 12539.10 55.08 54775.55 88888.00 2014-03-25 10:03:14.250 084 12539.12 55.05 54775.53 88888.00 2014-03-25 10:03:14.375 084 12539.15 55.05 54775.53 88888.00 2014-03-25 10:03:14.500 084 12539.23 55.05 54775.53 88888.00 2014-03-25 10:03:14.625 084 12539.23 55.02 54775.55 88888.00 2014-03-25 10:03:14.750 084 12539.17 55.08 54775.55 88888.00 2014-03-25 10:03:14.875 084 12539.10 55.05 54775.53 88888.00 2014-03-25 10:03:15.000 084 12539.00 55.02 54775.50 88888.00 2014-03-25 10:03:15.125 084 12539.02 55.02 54775.50 88888.00 2014-03-25 10:03:15.250 084 12538.98 55.02 54775.50 88888.00 2014-03-25 10:03:15.375 084 12538.95 55.02 54775.53 88888.00 2014-03-25 10:03:15.500 084 12538.90 55.00 54775.47 88888.00 2014-03-25 10:03:15.625 084 12538.92 55.00 54775.53 88888.00 2014-03-25 10:03:15.750 084 12538.92 55.02 54775.53 88888.00 2014-03-25 10:03:15.875 084 12538.92 55.02 54775.53 88888.00 2014-03-25 10:03:16.000 084 12538.90 55.00 54775.45 88888.00 2014-03-25 10:03:16.125 084 12538.88 55.00 54775.53 88888.00 2014-03-25 10:03:16.250 084 12538.90 54.98 54775.53 88888.00 2014-03-25 10:03:16.375 084 12538.90 55.00 54775.50 88888.00 2014-03-25 10:03:16.500 084 12538.88 55.02 54775.55 88888.00 2014-03-25 10:03:16.625 084 12538.95 55.02 54775.53 88888.00 2014-03-25 10:03:16.750 084 12538.92 55.00 54775.53 88888.00 2014-03-25 10:03:16.875 084 12538.88 55.00 54775.53 88888.00 2014-03-25 10:03:17.000 084 12538.88 54.98 54775.55 88888.00 2014-03-25 10:03:17.125 084 12538.90 55.00 54775.50 88888.00 2014-03-25 10:03:17.250 084 12538.90 55.00 54775.53 88888.00 2014-03-25 10:03:17.375 084 12538.95 55.02 54775.53 88888.00 2014-03-25 10:03:17.500 084 12538.95 55.00 54775.53 88888.00 2014-03-25 10:03:17.625 084 12539.02 55.00 54775.53 88888.00 2014-03-25 10:03:17.750 084 12539.05 55.00 54775.53 88888.00 2014-03-25 10:03:17.875 084 12539.02 55.00 54775.53 88888.00 2014-03-25 10:03:18.000 084 12538.98 55.00 54775.50 88888.00 2014-03-25 10:03:18.125 084 12538.92 55.00 54775.53 88888.00 2014-03-25 10:03:18.250 084 12538.85 54.98 54775.53 88888.00 2014-03-25 10:03:18.375 084 12538.77 54.98 54775.50 88888.00 2014-03-25 10:03:18.500 084 12538.80 54.98 54775.47 88888.00 2014-03-25 10:03:18.625 084 12538.80 54.98 54775.47 88888.00 2014-03-25 10:03:18.750 084 12538.75 54.95 54775.50 88888.00 2014-03-25 10:03:18.875 084 12538.77 54.92 54775.47 88888.00 2014-03-25 10:03:19.000 084 12538.73 54.92 54775.50 88888.00 2014-03-25 10:03:19.125 084 12538.75 54.95 54775.45 88888.00 2014-03-25 10:03:19.250 084 12538.77 54.95 54775.47 88888.00 2014-03-25 10:03:19.375 084 12538.83 54.98 54775.50 88888.00 2014-03-25 10:03:19.500 084 12538.85 55.00 54775.50 88888.00 2014-03-25 10:03:19.625 084 12538.90 54.98 54775.50 88888.00 2014-03-25 10:03:19.750 084 12538.85 54.95 54775.47 88888.00 2014-03-25 10:03:19.875 084 12538.77 54.90 54775.47 88888.00 2014-03-25 10:03:20.000 084 12538.70 54.92 54775.47 88888.00 2014-03-25 10:03:20.125 084 12538.73 54.98 54775.47 88888.00 2014-03-25 10:03:20.250 084 12538.73 54.98 54775.53 88888.00 2014-03-25 10:03:20.375 084 12538.73 55.00 54775.47 88888.00 2014-03-25 10:03:20.500 084 12538.73 54.98 54775.47 88888.00 2014-03-25 10:03:20.625 084 12538.70 54.95 54775.45 88888.00 2014-03-25 10:03:20.750 084 12538.62 54.95 54775.45 88888.00 2014-03-25 10:03:20.875 084 12538.60 54.92 54775.45 88888.00 2014-03-25 10:03:21.000 084 12538.67 54.98 54775.45 88888.00 2014-03-25 10:03:21.125 084 12538.67 54.98 54775.47 88888.00 2014-03-25 10:03:21.250 084 12538.58 54.92 54775.47 88888.00 2014-03-25 10:03:21.375 084 12538.55 54.92 54775.47 88888.00 2014-03-25 10:03:21.500 084 12538.60 54.95 54775.47 88888.00 2014-03-25 10:03:21.625 084 12538.62 54.98 54775.47 88888.00 2014-03-25 10:03:21.750 084 12538.65 54.98 54775.47 88888.00 2014-03-25 10:03:21.875 084 12538.65 54.92 54775.43 88888.00 2014-03-25 10:03:22.000 084 12538.62 54.92 54775.43 88888.00 2014-03-25 10:03:22.125 084 12538.52 54.98 54775.47 88888.00 2014-03-25 10:03:22.250 084 12538.50 54.95 54775.45 88888.00 2014-03-25 10:03:22.375 084 12538.55 54.92 54775.40 88888.00 2014-03-25 10:03:22.500 084 12538.55 54.95 54775.43 88888.00 2014-03-25 10:03:22.625 084 12538.50 54.92 54775.45 88888.00 2014-03-25 10:03:22.750 084 12538.48 54.92 54775.47 88888.00 2014-03-25 10:03:22.875 084 12538.55 54.95 54775.45 88888.00 2014-03-25 10:03:23.000 084 12538.55 54.92 54775.43 88888.00 2014-03-25 10:03:23.125 084 12538.58 54.92 54775.43 88888.00 2014-03-25 10:03:23.250 084 12538.48 54.92 54775.45 88888.00 2014-03-25 10:03:23.375 084 12538.45 54.95 54775.43 88888.00 2014-03-25 10:03:23.500 084 12538.38 54.95 54775.40 88888.00 2014-03-25 10:03:23.625 084 12538.42 54.90 54775.38 88888.00 2014-03-25 10:03:23.750 084 12538.40 54.90 54775.40 88888.00 2014-03-25 10:03:23.875 084 12538.40 54.90 54775.40 88888.00 2014-03-25 10:03:24.000 084 12538.48 54.90 54775.43 88888.00 2014-03-25 10:03:24.125 084 12538.48 54.92 54775.40 88888.00 2014-03-25 10:03:24.250 084 12538.48 54.92 54775.40 88888.00 2014-03-25 10:03:24.375 084 12538.45 54.95 54775.40 88888.00 2014-03-25 10:03:24.500 084 12538.40 54.92 54775.40 88888.00 2014-03-25 10:03:24.625 084 12538.40 54.90 54775.38 88888.00 2014-03-25 10:03:24.750 084 12538.40 54.92 54775.38 88888.00 2014-03-25 10:03:24.875 084 12538.35 54.90 54775.40 88888.00 2014-03-25 10:03:25.000 084 12538.35 54.88 54775.38 88888.00 2014-03-25 10:03:25.125 084 12538.35 54.85 54775.40 88888.00 2014-03-25 10:03:25.250 084 12538.35 54.88 54775.43 88888.00 2014-03-25 10:03:25.375 084 12538.38 54.88 54775.40 88888.00 2014-03-25 10:03:25.500 084 12538.42 54.90 54775.40 88888.00 2014-03-25 10:03:25.625 084 12538.38 54.92 54775.38 88888.00 2014-03-25 10:03:25.750 084 12538.30 54.90 54775.38 88888.00 2014-03-25 10:03:25.875 084 12538.27 54.88 54775.38 88888.00 2014-03-25 10:03:26.000 084 12538.30 54.85 54775.35 88888.00 2014-03-25 10:03:26.125 084 12538.27 54.88 54775.40 88888.00 2014-03-25 10:03:26.250 084 12538.17 54.90 54775.45 88888.00 2014-03-25 10:03:26.375 084 12538.25 54.90 54775.45 88888.00 2014-03-25 10:03:26.500 084 12538.33 54.90 54775.45 88888.00 2014-03-25 10:03:26.625 084 12538.40 54.92 54775.40 88888.00 2014-03-25 10:03:26.750 084 12538.42 54.92 54775.40 88888.00 2014-03-25 10:03:26.875 084 12538.38 54.92 54775.43 88888.00 2014-03-25 10:03:27.000 084 12538.35 54.92 54775.40 88888.00 2014-03-25 10:03:27.125 084 12538.30 54.90 54775.38 88888.00 2014-03-25 10:03:27.250 084 12538.25 54.88 54775.38 88888.00 2014-03-25 10:03:27.375 084 12538.27 54.90 54775.38 88888.00 2014-03-25 10:03:27.500 084 12538.30 54.90 54775.40 88888.00 2014-03-25 10:03:27.625 084 12538.35 54.90 54775.40 88888.00 2014-03-25 10:03:27.750 084 12538.33 54.90 54775.38 88888.00 2014-03-25 10:03:27.875 084 12538.30 54.92 54775.35 88888.00 2014-03-25 10:03:28.000 084 12538.33 54.90 54775.30 88888.00 2014-03-25 10:03:28.125 084 12538.33 54.90 54775.38 88888.00 2014-03-25 10:03:28.250 084 12538.25 54.92 54775.38 88888.00 2014-03-25 10:03:28.375 084 12538.23 54.98 54775.35 88888.00 2014-03-25 10:03:28.500 084 12538.20 54.98 54775.35 88888.00 2014-03-25 10:03:28.625 084 12538.20 54.95 54775.35 88888.00 2014-03-25 10:03:28.750 084 12538.15 54.92 54775.38 88888.00 2014-03-25 10:03:28.875 084 12538.17 54.92 54775.38 88888.00 2014-03-25 10:03:29.000 084 12538.15 54.95 54775.35 88888.00 2014-03-25 10:03:29.125 084 12538.12 54.92 54775.38 88888.00 2014-03-25 10:03:29.250 084 12538.08 54.88 54775.38 88888.00 2014-03-25 10:03:29.375 084 12538.00 54.88 54775.35 88888.00 2014-03-25 10:03:29.500 084 12538.00 54.88 54775.35 88888.00 2014-03-25 10:03:29.625 084 12538.08 54.88 54775.35 88888.00 2014-03-25 10:03:29.750 084 12538.08 54.90 54775.32 88888.00 2014-03-25 10:03:29.875 084 12538.05 54.88 54775.35 88888.00 2014-03-25 10:03:30.000 084 12538.05 54.85 54775.32 88888.00 2014-03-25 10:03:30.125 084 12538.05 54.90 54775.32 88888.00 2014-03-25 10:03:30.250 084 12538.02 54.88 54775.32 88888.00 2014-03-25 10:03:30.375 084 12538.00 54.88 54775.32 88888.00 2014-03-25 10:03:30.500 084 12537.95 54.90 54775.32 88888.00 2014-03-25 10:03:30.625 084 12538.00 54.92 54775.32 88888.00 2014-03-25 10:03:30.750 084 12538.00 54.95 54775.32 88888.00 2014-03-25 10:03:30.875 084 12537.98 54.92 54775.35 88888.00 2014-03-25 10:03:31.000 084 12538.00 54.90 54775.32 88888.00 2014-03-25 10:03:31.125 084 12537.98 54.90 54775.35 88888.00 2014-03-25 10:03:31.250 084 12537.90 54.90 54775.32 88888.00 2014-03-25 10:03:31.375 084 12537.90 54.90 54775.30 88888.00 2014-03-25 10:03:31.500 084 12537.85 54.88 54775.28 88888.00 2014-03-25 10:03:31.625 084 12537.80 54.90 54775.28 88888.00 2014-03-25 10:03:31.750 084 12537.83 54.92 54775.28 88888.00 2014-03-25 10:03:31.875 084 12537.88 54.92 54775.28 88888.00 2014-03-25 10:03:32.000 084 12537.85 54.88 54775.25 88888.00 2014-03-25 10:03:32.125 084 12537.77 54.90 54775.28 88888.00 2014-03-25 10:03:32.250 084 12537.77 54.92 54775.28 88888.00 2014-03-25 10:03:32.375 084 12537.85 54.92 54775.25 88888.00 2014-03-25 10:03:32.500 084 12537.88 54.90 54775.28 88888.00 2014-03-25 10:03:32.625 084 12537.85 54.90 54775.28 88888.00 2014-03-25 10:03:32.750 084 12537.83 54.90 54775.28 88888.00 2014-03-25 10:03:32.875 084 12537.83 54.92 54775.30 88888.00 2014-03-25 10:03:33.000 084 12537.77 54.90 54775.28 88888.00 2014-03-25 10:03:33.125 084 12537.73 54.90 54775.30 88888.00 2014-03-25 10:03:33.250 084 12537.73 54.92 54775.32 88888.00 2014-03-25 10:03:33.375 084 12537.73 54.95 54775.32 88888.00 2014-03-25 10:03:33.500 084 12537.73 54.90 54775.32 88888.00 2014-03-25 10:03:33.625 084 12537.77 54.90 54775.30 88888.00 2014-03-25 10:03:33.750 084 12537.75 54.90 54775.30 88888.00 2014-03-25 10:03:33.875 084 12537.77 54.95 54775.28 88888.00 2014-03-25 10:03:34.000 084 12537.80 54.98 54775.28 88888.00 2014-03-25 10:03:34.125 084 12537.77 54.98 54775.28 88888.00 2014-03-25 10:03:34.250 084 12537.70 54.92 54775.28 88888.00 2014-03-25 10:03:34.375 084 12537.73 54.98 54775.25 88888.00 2014-03-25 10:03:34.500 084 12537.73 54.95 54775.25 88888.00 2014-03-25 10:03:34.625 084 12537.73 54.98 54775.30 88888.00 2014-03-25 10:03:34.750 084 12537.70 54.95 54775.28 88888.00 2014-03-25 10:03:34.875 084 12537.73 54.95 54775.25 88888.00 2014-03-25 10:03:35.000 084 12537.67 54.92 54775.22 88888.00 2014-03-25 10:03:35.125 084 12537.65 54.92 54775.25 88888.00 2014-03-25 10:03:35.250 084 12537.62 54.92 54775.25 88888.00 2014-03-25 10:03:35.375 084 12537.58 54.98 54775.25 88888.00 2014-03-25 10:03:35.500 084 12537.55 54.95 54775.22 88888.00 2014-03-25 10:03:35.625 084 12537.58 54.95 54775.22 88888.00 2014-03-25 10:03:35.750 084 12537.60 54.98 54775.25 88888.00 2014-03-25 10:03:35.875 084 12537.62 54.98 54775.25 88888.00 2014-03-25 10:03:36.000 084 12537.62 54.95 54775.22 88888.00 2014-03-25 10:03:36.125 084 12537.60 55.00 54775.22 88888.00 2014-03-25 10:03:36.250 084 12537.65 54.98 54775.22 88888.00 2014-03-25 10:03:36.375 084 12537.73 54.98 54775.22 88888.00 2014-03-25 10:03:36.500 084 12537.70 55.00 54775.25 88888.00 2014-03-25 10:03:36.625 084 12537.65 55.00 54775.20 88888.00 2014-03-25 10:03:36.750 084 12537.60 54.95 54775.18 88888.00 2014-03-25 10:03:36.875 084 12537.60 54.95 54775.20 88888.00 2014-03-25 10:03:37.000 084 12537.60 54.95 54775.22 88888.00 2014-03-25 10:03:37.125 084 12537.58 54.95 54775.20 88888.00 2014-03-25 10:03:37.250 084 12537.55 54.98 54775.20 88888.00 2014-03-25 10:03:37.375 084 12537.60 54.98 54775.20 88888.00 2014-03-25 10:03:37.500 084 12537.60 55.00 54775.20 88888.00 2014-03-25 10:03:37.625 084 12537.62 55.00 54775.20 88888.00 2014-03-25 10:03:37.750 084 12537.60 55.00 54775.20 88888.00 2014-03-25 10:03:37.875 084 12537.60 54.98 54775.18 88888.00 2014-03-25 10:03:38.000 084 12537.62 55.00 54775.20 88888.00 2014-03-25 10:03:38.125 084 12537.60 55.02 54775.18 88888.00 2014-03-25 10:03:38.250 084 12537.48 55.05 54775.20 88888.00 2014-03-25 10:03:38.375 084 12537.42 55.02 54775.18 88888.00 2014-03-25 10:03:38.500 084 12537.42 55.05 54775.18 88888.00 2014-03-25 10:03:38.625 084 12537.45 55.05 54775.18 88888.00 2014-03-25 10:03:38.750 084 12537.50 55.02 54775.15 88888.00 2014-03-25 10:03:38.875 084 12537.55 55.02 54775.18 88888.00 2014-03-25 10:03:39.000 084 12537.50 55.05 54775.18 88888.00 2014-03-25 10:03:39.125 084 12537.50 55.05 54775.18 88888.00 2014-03-25 10:03:39.250 084 12537.52 55.02 54775.18 88888.00 2014-03-25 10:03:39.375 084 12537.58 55.02 54775.15 88888.00 2014-03-25 10:03:39.500 084 12537.52 55.00 54775.12 88888.00 2014-03-25 10:03:39.625 084 12537.52 55.00 54775.12 88888.00 2014-03-25 10:03:39.750 084 12537.55 55.00 54775.18 88888.00 2014-03-25 10:03:39.875 084 12537.60 55.05 54775.18 88888.00 2014-03-25 10:03:40.000 084 12537.62 55.02 54775.15 88888.00 2014-03-25 10:03:40.125 084 12537.58 55.02 54775.15 88888.00 2014-03-25 10:03:40.250 084 12537.48 55.02 54775.15 88888.00 2014-03-25 10:03:40.375 084 12537.52 55.05 54775.15 88888.00 2014-03-25 10:03:40.500 084 12537.52 55.02 54775.15 88888.00 2014-03-25 10:03:40.625 084 12537.55 55.05 54775.15 88888.00 2014-03-25 10:03:40.750 084 12537.55 55.08 54775.18 88888.00 2014-03-25 10:03:40.875 084 12537.48 55.08 54775.15 88888.00 2014-03-25 10:03:41.000 084 12537.42 55.08 54775.12 88888.00 2014-03-25 10:03:41.125 084 12537.38 55.05 54775.15 88888.00 2014-03-25 10:03:41.250 084 12537.42 55.05 54775.15 88888.00 2014-03-25 10:03:41.375 084 12537.50 55.10 54775.12 88888.00 2014-03-25 10:03:41.500 084 12537.45 55.10 54775.15 88888.00 2014-03-25 10:03:41.625 084 12537.35 55.10 54775.12 88888.00 2014-03-25 10:03:41.750 084 12537.35 55.08 54775.12 88888.00 2014-03-25 10:03:41.875 084 12537.35 55.10 54775.12 88888.00 2014-03-25 10:03:42.000 084 12537.42 55.12 54775.10 88888.00 2014-03-25 10:03:42.125 084 12537.38 55.08 54775.10 88888.00 2014-03-25 10:03:42.250 084 12537.30 55.05 54775.10 88888.00 2014-03-25 10:03:42.375 084 12537.30 55.10 54775.10 88888.00 2014-03-25 10:03:42.500 084 12537.33 55.12 54775.12 88888.00 2014-03-25 10:03:42.625 084 12537.40 55.12 54775.10 88888.00 2014-03-25 10:03:42.750 084 12537.40 55.15 54775.10 88888.00 2014-03-25 10:03:42.875 084 12537.42 55.12 54775.10 88888.00 2014-03-25 10:03:43.000 084 12537.40 55.12 54775.07 88888.00 2014-03-25 10:03:43.125 084 12537.30 55.12 54775.07 88888.00 2014-03-25 10:03:43.250 084 12537.23 55.12 54775.05 88888.00 2014-03-25 10:03:43.375 084 12537.33 55.15 54775.07 88888.00 2014-03-25 10:03:43.500 084 12537.33 55.15 54775.05 88888.00 2014-03-25 10:03:43.625 084 12537.25 55.15 54775.05 88888.00 2014-03-25 10:03:43.750 084 12537.25 55.15 54775.07 88888.00 2014-03-25 10:03:43.875 084 12537.25 55.15 54775.05 88888.00 2014-03-25 10:03:44.000 084 12537.30 55.12 54775.05 88888.00 2014-03-25 10:03:44.125 084 12537.25 55.15 54775.10 88888.00 2014-03-25 10:03:44.250 084 12537.27 55.17 54775.10 88888.00 2014-03-25 10:03:44.375 084 12537.27 55.17 54775.10 88888.00 2014-03-25 10:03:44.500 084 12537.20 55.17 54775.10 88888.00 2014-03-25 10:03:44.625 084 12537.23 55.15 54775.07 88888.00 2014-03-25 10:03:44.750 084 12537.25 55.15 54775.07 88888.00 2014-03-25 10:03:44.875 084 12537.20 55.15 54775.05 88888.00 2014-03-25 10:03:45.000 084 12537.17 55.17 54775.05 88888.00 2014-03-25 10:03:45.125 084 12537.17 55.20 54775.07 88888.00 2014-03-25 10:03:45.250 084 12537.17 55.20 54775.07 88888.00 2014-03-25 10:03:45.375 084 12537.15 55.20 54775.07 88888.00 2014-03-25 10:03:45.500 084 12537.10 55.17 54775.05 88888.00 2014-03-25 10:03:45.625 084 12537.02 55.20 54775.05 88888.00 2014-03-25 10:03:45.750 084 12537.02 55.23 54775.05 88888.00 2014-03-25 10:03:45.875 084 12537.02 55.20 54775.05 88888.00 2014-03-25 10:03:46.000 084 12537.08 55.17 54775.03 88888.00 2014-03-25 10:03:46.125 084 12537.12 55.20 54775.03 88888.00 2014-03-25 10:03:46.250 084 12537.02 55.20 54775.03 88888.00 2014-03-25 10:03:46.375 084 12537.00 55.20 54775.03 88888.00 2014-03-25 10:03:46.500 084 12537.02 55.23 54775.00 88888.00 2014-03-25 10:03:46.625 084 12537.08 55.23 54775.00 88888.00 2014-03-25 10:03:46.750 084 12537.12 55.27 54775.00 88888.00 2014-03-25 10:03:46.875 084 12537.20 55.27 54775.03 88888.00 2014-03-25 10:03:47.000 084 12537.17 55.25 54774.97 88888.00 2014-03-25 10:03:47.125 084 12537.12 55.25 54774.97 88888.00 2014-03-25 10:03:47.250 084 12537.08 55.25 54775.00 88888.00 2014-03-25 10:03:47.375 084 12537.08 55.23 54775.00 88888.00 2014-03-25 10:03:47.500 084 12537.08 55.27 54775.03 88888.00 2014-03-25 10:03:47.625 084 12537.05 55.25 54775.00 88888.00 2014-03-25 10:03:47.750 084 12536.98 55.30 54774.97 88888.00 2014-03-25 10:03:47.875 084 12537.00 55.30 54774.97 88888.00 2014-03-25 10:03:48.000 084 12536.98 55.27 54774.95 88888.00 2014-03-25 10:03:48.125 084 12536.95 55.33 54774.97 88888.00 2014-03-25 10:03:48.250 084 12536.90 55.30 54774.97 88888.00 2014-03-25 10:03:48.375 084 12536.92 55.35 54775.00 88888.00 2014-03-25 10:03:48.500 084 12536.90 55.30 54774.97 88888.00 2014-03-25 10:03:48.625 084 12536.85 55.30 54774.95 88888.00 2014-03-25 10:03:48.750 084 12536.85 55.30 54775.00 88888.00 2014-03-25 10:03:48.875 084 12536.80 55.33 54774.95 88888.00 2014-03-25 10:03:49.000 084 12536.80 55.35 54774.95 88888.00 2014-03-25 10:03:49.125 084 12536.83 55.38 54774.97 88888.00 2014-03-25 10:03:49.250 084 12536.83 55.33 54774.95 88888.00 2014-03-25 10:03:49.375 084 12536.83 55.33 54774.95 88888.00 2014-03-25 10:03:49.500 084 12536.90 55.38 54774.97 88888.00 2014-03-25 10:03:49.625 084 12536.90 55.40 54774.97 88888.00 2014-03-25 10:03:49.750 084 12536.85 55.35 54774.95 88888.00 2014-03-25 10:03:49.875 084 12536.88 55.35 54774.95 88888.00 2014-03-25 10:03:50.000 084 12536.88 55.40 54774.97 88888.00 2014-03-25 10:03:50.125 084 12536.88 55.40 54774.97 88888.00 2014-03-25 10:03:50.250 084 12536.85 55.38 54774.97 88888.00 2014-03-25 10:03:50.375 084 12536.85 55.42 54774.93 88888.00 2014-03-25 10:03:50.500 084 12536.80 55.40 54774.90 88888.00 2014-03-25 10:03:50.625 084 12536.75 55.38 54774.90 88888.00 2014-03-25 10:03:50.750 084 12536.75 55.38 54774.90 88888.00 2014-03-25 10:03:50.875 084 12536.77 55.40 54774.90 88888.00 2014-03-25 10:03:51.000 084 12536.77 55.40 54774.88 88888.00 2014-03-25 10:03:51.125 084 12536.77 55.40 54774.90 88888.00 2014-03-25 10:03:51.250 084 12536.73 55.40 54774.90 88888.00 2014-03-25 10:03:51.375 084 12536.73 55.40 54774.88 88888.00 2014-03-25 10:03:51.500 084 12536.70 55.42 54774.88 88888.00 2014-03-25 10:03:51.625 084 12536.70 55.42 54774.90 88888.00 2014-03-25 10:03:51.750 084 12536.73 55.45 54774.88 88888.00 2014-03-25 10:03:51.875 084 12536.73 55.48 54774.88 88888.00 2014-03-25 10:03:52.000 084 12536.70 55.42 54774.88 88888.00 2014-03-25 10:03:52.125 084 12536.73 55.45 54774.90 88888.00 2014-03-25 10:03:52.250 084 12536.67 55.48 54774.88 88888.00 2014-03-25 10:03:52.375 084 12536.65 55.52 54774.90 88888.00 2014-03-25 10:03:52.500 084 12536.65 55.45 54774.90 88888.00 2014-03-25 10:03:52.625 084 12536.70 55.45 54774.90 88888.00 2014-03-25 10:03:52.750 084 12536.73 55.42 54774.90 88888.00 2014-03-25 10:03:52.875 084 12536.73 55.48 54774.90 88888.00 2014-03-25 10:03:53.000 084 12536.75 55.50 54774.85 88888.00 2014-03-25 10:03:53.125 084 12536.77 55.52 54774.85 88888.00 2014-03-25 10:03:53.250 084 12536.75 55.48 54774.82 88888.00 2014-03-25 10:03:53.375 084 12536.73 55.45 54774.78 88888.00 2014-03-25 10:03:53.500 084 12536.65 55.48 54774.80 88888.00 2014-03-25 10:03:53.625 084 12536.65 55.50 54774.80 88888.00 2014-03-25 10:03:53.750 084 12536.67 55.55 54774.82 88888.00 2014-03-25 10:03:53.875 084 12536.67 55.52 54774.85 88888.00 2014-03-25 10:03:54.000 084 12536.67 55.52 54774.82 88888.00 2014-03-25 10:03:54.125 084 12536.73 55.55 54774.85 88888.00 2014-03-25 10:03:54.250 084 12536.62 55.60 54774.85 88888.00 2014-03-25 10:03:54.375 084 12536.60 55.58 54774.82 88888.00 2014-03-25 10:03:54.500 084 12536.58 55.60 54774.80 88888.00 2014-03-25 10:03:54.625 084 12536.62 55.60 54774.80 88888.00 2014-03-25 10:03:54.750 084 12536.70 55.60 54774.82 88888.00 2014-03-25 10:03:54.875 084 12536.65 55.60 54774.82 88888.00 2014-03-25 10:03:55.000 084 12536.60 55.60 54774.80 88888.00 2014-03-25 10:03:55.125 084 12536.65 55.60 54774.82 88888.00 2014-03-25 10:03:55.250 084 12536.58 55.60 54774.80 88888.00 2014-03-25 10:03:55.375 084 12536.58 55.62 54774.78 88888.00 2014-03-25 10:03:55.500 084 12536.60 55.65 54774.80 88888.00 2014-03-25 10:03:55.625 084 12536.58 55.70 54774.82 88888.00 2014-03-25 10:03:55.750 084 12536.58 55.62 54774.80 88888.00 2014-03-25 10:03:55.875 084 12536.58 55.62 54774.78 88888.00 2014-03-25 10:03:56.000 084 12536.60 55.60 54774.75 88888.00 2014-03-25 10:03:56.125 084 12536.58 55.62 54774.75 88888.00 2014-03-25 10:03:56.250 084 12536.52 55.62 54774.78 88888.00 2014-03-25 10:03:56.375 084 12536.58 55.67 54774.78 88888.00 2014-03-25 10:03:56.500 084 12536.58 55.65 54774.72 88888.00 2014-03-25 10:03:56.625 084 12536.62 55.67 54774.75 88888.00 2014-03-25 10:03:56.750 084 12536.60 55.70 54774.72 88888.00 2014-03-25 10:03:56.875 084 12536.58 55.73 54774.75 88888.00 2014-03-25 10:03:57.000 084 12536.58 55.70 54774.70 88888.00 2014-03-25 10:03:57.125 084 12536.62 55.73 54774.72 88888.00 2014-03-25 10:03:57.250 084 12536.62 55.73 54774.72 88888.00 2014-03-25 10:03:57.375 084 12536.65 55.70 54774.70 88888.00 2014-03-25 10:03:57.500 084 12536.60 55.67 54774.72 88888.00 2014-03-25 10:03:57.625 084 12536.52 55.73 54774.75 88888.00 2014-03-25 10:03:57.750 084 12536.48 55.73 54774.72 88888.00 2014-03-25 10:03:57.875 084 12536.45 55.70 54774.72 88888.00 2014-03-25 10:03:58.000 084 12536.48 55.75 54774.70 88888.00 2014-03-25 10:03:58.125 084 12536.50 55.77 54774.75 88888.00 2014-03-25 10:03:58.250 084 12536.50 55.75 54774.72 88888.00 2014-03-25 10:03:58.375 084 12536.50 55.75 54774.72 88888.00 2014-03-25 10:03:58.500 084 12536.50 55.75 54774.72 88888.00 2014-03-25 10:03:58.625 084 12536.55 55.77 54774.65 88888.00 2014-03-25 10:03:58.750 084 12536.58 55.77 54774.65 88888.00 2014-03-25 10:03:58.875 084 12536.55 55.77 54774.65 88888.00 2014-03-25 10:03:59.000 084 12536.50 55.77 54774.65 88888.00 2014-03-25 10:03:59.125 084 12536.38 55.77 54774.65 88888.00 2014-03-25 10:03:59.250 084 12536.35 55.77 54774.65 88888.00 2014-03-25 10:03:59.375 084 12536.40 55.80 54774.65 88888.00 2014-03-25 10:03:59.500 084 12536.40 55.83 54774.65 88888.00 2014-03-25 10:03:59.625 084 12536.40 55.85 54774.65 88888.00 2014-03-25 10:03:59.750 084 12536.40 55.83 54774.65 88888.00 2014-03-25 10:03:59.875 084 12536.40 55.83 54774.65 88888.00 2014-03-25 10:04:00.000 084 12536.42 55.80 54774.62 88888.00 2014-03-25 10:04:00.125 084 12536.50 55.85 54774.65 88888.00 2014-03-25 10:04:00.250 084 12536.45 55.88 54774.65 88888.00 2014-03-25 10:04:00.375 084 12536.42 55.88 54774.62 88888.00 2014-03-25 10:04:00.500 084 12536.40 55.88 54774.62 88888.00 2014-03-25 10:04:00.625 084 12536.38 55.88 54774.60 88888.00 2014-03-25 10:04:00.750 084 12536.33 55.85 54774.60 88888.00 2014-03-25 10:04:00.875 084 12536.40 55.85 54774.57 88888.00 2014-03-25 10:04:01.000 084 12536.48 55.90 54774.57 88888.00 2014-03-25 10:04:01.125 084 12536.45 55.90 54774.60 88888.00 2014-03-25 10:04:01.250 084 12536.45 55.90 54774.62 88888.00 2014-03-25 10:04:01.375 084 12536.45 55.90 54774.60 88888.00 2014-03-25 10:04:01.500 084 12536.40 55.90 54774.60 88888.00 2014-03-25 10:04:01.625 084 12536.40 55.88 54774.57 88888.00 2014-03-25 10:04:01.750 084 12536.38 55.90 54774.60 88888.00 2014-03-25 10:04:01.875 084 12536.38 55.95 54774.62 88888.00 2014-03-25 10:04:02.000 084 12536.35 55.95 54774.60 88888.00 2014-03-25 10:04:02.125 084 12536.27 55.95 54774.60 88888.00 2014-03-25 10:04:02.250 084 12536.23 55.98 54774.62 88888.00 2014-03-25 10:04:02.375 084 12536.23 55.98 54774.62 88888.00 2014-03-25 10:04:02.500 084 12536.15 55.95 54774.57 88888.00 2014-03-25 10:04:02.625 084 12536.15 55.95 54774.55 88888.00 2014-03-25 10:04:02.750 084 12536.15 55.95 54774.57 88888.00 2014-03-25 10:04:02.875 084 12536.20 55.98 54774.57 88888.00 2014-03-25 10:04:03.000 084 12536.27 55.98 54774.55 88888.00 2014-03-25 10:04:03.125 084 12536.27 56.00 54774.57 88888.00 2014-03-25 10:04:03.250 084 12536.30 56.00 54774.57 88888.00 2014-03-25 10:04:03.375 084 12536.27 56.00 54774.55 88888.00 2014-03-25 10:04:03.500 084 12536.20 56.02 54774.57 88888.00 2014-03-25 10:04:03.625 084 12536.23 56.00 54774.55 88888.00 2014-03-25 10:04:03.750 084 12536.20 56.00 54774.55 88888.00 2014-03-25 10:04:03.875 084 12536.23 56.00 54774.57 88888.00 2014-03-25 10:04:04.000 084 12536.30 56.02 54774.57 88888.00 2014-03-25 10:04:04.125 084 12536.33 56.05 54774.57 88888.00 2014-03-25 10:04:04.250 084 12536.27 56.02 54774.55 88888.00 2014-03-25 10:04:04.375 084 12536.23 56.08 54774.55 88888.00 2014-03-25 10:04:04.500 084 12536.20 56.05 54774.55 88888.00 2014-03-25 10:04:04.625 084 12536.20 56.05 54774.53 88888.00 2014-03-25 10:04:04.750 084 12536.15 56.08 54774.53 88888.00 2014-03-25 10:04:04.875 084 12536.17 56.10 54774.55 88888.00 2014-03-25 10:04:05.000 084 12536.15 56.08 54774.53 88888.00 2014-03-25 10:04:05.125 084 12536.10 56.10 54774.50 88888.00 2014-03-25 10:04:05.250 084 12536.08 56.08 54774.55 88888.00 2014-03-25 10:04:05.375 084 12536.10 56.10 54774.55 88888.00 2014-03-25 10:04:05.500 084 12536.10 56.12 54774.53 88888.00 2014-03-25 10:04:05.625 084 12536.15 56.10 54774.50 88888.00 2014-03-25 10:04:05.750 084 12536.17 56.10 54774.50 88888.00 2014-03-25 10:04:05.875 084 12536.20 56.10 54774.50 88888.00 2014-03-25 10:04:06.000 084 12536.23 56.10 54774.47 88888.00 2014-03-25 10:04:06.125 084 12536.20 56.12 54774.47 88888.00 2014-03-25 10:04:06.250 084 12536.10 56.10 54774.50 88888.00 2014-03-25 10:04:06.375 084 12536.12 56.15 54774.50 88888.00 2014-03-25 10:04:06.500 084 12536.12 56.12 54774.50 88888.00 2014-03-25 10:04:06.625 084 12536.10 56.12 54774.47 88888.00 2014-03-25 10:04:06.750 084 12536.12 56.17 54774.50 88888.00 2014-03-25 10:04:06.875 084 12536.12 56.15 54774.50 88888.00 2014-03-25 10:04:07.000 084 12536.15 56.17 54774.50 88888.00 2014-03-25 10:04:07.125 084 12536.15 56.17 54774.47 88888.00 2014-03-25 10:04:07.250 084 12536.10 56.17 54774.47 88888.00 2014-03-25 10:04:07.375 084 12536.08 56.20 54774.47 88888.00 2014-03-25 10:04:07.500 084 12536.08 56.23 54774.47 88888.00 2014-03-25 10:04:07.625 084 12536.08 56.25 54774.47 88888.00 2014-03-25 10:04:07.750 084 12536.08 56.20 54774.47 88888.00 2014-03-25 10:04:07.875 084 12536.12 56.23 54774.45 88888.00 2014-03-25 10:04:08.000 084 12536.10 56.25 54774.47 88888.00 2014-03-25 10:04:08.125 084 12536.08 56.25 54774.47 88888.00 2014-03-25 10:04:08.250 084 12536.08 56.20 54774.47 88888.00 2014-03-25 10:04:08.375 084 12536.05 56.20 54774.45 88888.00 2014-03-25 10:04:08.500 084 12536.00 56.23 54774.45 88888.00 2014-03-25 10:04:08.625 084 12536.08 56.27 54774.47 88888.00 2014-03-25 10:04:08.750 084 12536.10 56.25 54774.45 88888.00 2014-03-25 10:04:08.875 084 12536.10 56.27 54774.43 88888.00 2014-03-25 10:04:09.000 084 12536.10 56.30 54774.43 88888.00 2014-03-25 10:04:09.125 084 12535.98 56.30 54774.40 88888.00 2014-03-25 10:04:09.250 084 12535.95 56.27 54774.43 88888.00 2014-03-25 10:04:09.375 084 12536.02 56.30 54774.43 88888.00 2014-03-25 10:04:09.500 084 12536.05 56.30 54774.43 88888.00 2014-03-25 10:04:09.625 084 12536.00 56.30 54774.43 88888.00 2014-03-25 10:04:09.750 084 12535.90 56.33 54774.43 88888.00 2014-03-25 10:04:09.875 084 12535.83 56.38 54774.43 88888.00 2014-03-25 10:04:10.000 084 12535.90 56.38 54774.43 88888.00 2014-03-25 10:04:10.125 084 12535.92 56.35 54774.40 88888.00 2014-03-25 10:04:10.250 084 12535.90 56.33 54774.38 88888.00 2014-03-25 10:04:10.375 084 12535.95 56.33 54774.38 88888.00 2014-03-25 10:04:10.500 084 12535.88 56.30 54774.38 88888.00 2014-03-25 10:04:10.625 084 12535.90 56.30 54774.40 88888.00 2014-03-25 10:04:10.750 084 12536.00 56.38 54774.43 88888.00 2014-03-25 10:04:10.875 084 12536.02 56.40 54774.40 88888.00 2014-03-25 10:04:11.000 084 12536.02 56.40 54774.38 88888.00 2014-03-25 10:04:11.125 084 12535.95 56.40 54774.38 88888.00 2014-03-25 10:04:11.250 084 12535.90 56.40 54774.40 88888.00 2014-03-25 10:04:11.375 084 12535.95 56.40 54774.40 88888.00 2014-03-25 10:04:11.500 084 12535.98 56.42 54774.35 88888.00 2014-03-25 10:04:11.625 084 12535.92 56.42 54774.35 88888.00 2014-03-25 10:04:11.750 084 12535.90 56.42 54774.35 88888.00 2014-03-25 10:04:11.875 084 12535.83 56.40 54774.35 88888.00 2014-03-25 10:04:12.000 084 12535.88 56.42 54774.35 88888.00 2014-03-25 10:04:12.125 084 12535.92 56.48 54774.32 88888.00 2014-03-25 10:04:12.250 084 12535.92 56.42 54774.35 88888.00 2014-03-25 10:04:12.375 084 12535.95 56.42 54774.35 88888.00 2014-03-25 10:04:12.500 084 12535.88 56.45 54774.35 88888.00 2014-03-25 10:04:12.625 084 12535.90 56.48 54774.32 88888.00 2014-03-25 10:04:12.750 084 12535.95 56.50 54774.32 88888.00 2014-03-25 10:04:12.875 084 12535.98 56.52 54774.35 88888.00 2014-03-25 10:04:13.000 084 12535.95 56.50 54774.32 88888.00 2014-03-25 10:04:13.125 084 12535.90 56.50 54774.32 88888.00 2014-03-25 10:04:13.250 084 12535.92 56.50 54774.32 88888.00 2014-03-25 10:04:13.375 084 12536.00 56.52 54774.32 88888.00 2014-03-25 10:04:13.500 084 12536.00 56.55 54774.35 88888.00 2014-03-25 10:04:13.625 084 12535.90 56.55 54774.35 88888.00 2014-03-25 10:04:13.750 084 12535.83 56.55 54774.30 88888.00 2014-03-25 10:04:13.875 084 12535.80 56.55 54774.30 88888.00 2014-03-25 10:04:14.000 084 12535.83 56.52 54774.28 88888.00 2014-03-25 10:04:14.125 084 12535.85 56.55 54774.30 88888.00 2014-03-25 10:04:14.250 084 12535.85 56.58 54774.32 88888.00 2014-03-25 10:04:14.375 084 12535.90 56.58 54774.30 88888.00 2014-03-25 10:04:14.500 084 12535.92 56.60 54774.32 88888.00 2014-03-25 10:04:14.625 084 12535.85 56.55 54774.32 88888.00 2014-03-25 10:04:14.750 084 12535.83 56.58 54774.30 88888.00 2014-03-25 10:04:14.875 084 12535.83 56.60 54774.30 88888.00 2014-03-25 10:04:15.000 084 12535.80 56.58 54774.28 88888.00 2014-03-25 10:04:15.125 084 12535.77 56.62 54774.30 88888.00 2014-03-25 10:04:15.250 084 12535.77 56.62 54774.30 88888.00 2014-03-25 10:04:15.375 084 12535.77 56.62 54774.28 88888.00 2014-03-25 10:04:15.500 084 12535.73 56.65 54774.25 88888.00 2014-03-25 10:04:15.625 084 12535.75 56.62 54774.30 88888.00 2014-03-25 10:04:15.750 084 12535.75 56.62 54774.25 88888.00 2014-03-25 10:04:15.875 084 12535.77 56.62 54774.25 88888.00 2014-03-25 10:04:16.000 084 12535.75 56.65 54774.28 88888.00 2014-03-25 10:04:16.125 084 12535.67 56.65 54774.28 88888.00 2014-03-25 10:04:16.250 084 12535.73 56.65 54774.28 88888.00 2014-03-25 10:04:16.375 084 12535.75 56.67 54774.28 88888.00 2014-03-25 10:04:16.500 084 12535.70 56.67 54774.22 88888.00 2014-03-25 10:04:16.625 084 12535.65 56.65 54774.22 88888.00 2014-03-25 10:04:16.750 084 12535.67 56.65 54774.22 88888.00 2014-03-25 10:04:16.875 084 12535.67 56.65 54774.20 88888.00 2014-03-25 10:04:17.000 084 12535.70 56.67 54774.22 88888.00 2014-03-25 10:04:17.125 084 12535.73 56.70 54774.25 88888.00 2014-03-25 10:04:17.250 084 12535.73 56.67 54774.22 88888.00 2014-03-25 10:04:17.375 084 12535.60 56.70 54774.20 88888.00 2014-03-25 10:04:17.500 084 12535.58 56.70 54774.20 88888.00 2014-03-25 10:04:17.625 084 12535.62 56.73 54774.22 88888.00 2014-03-25 10:04:17.750 084 12535.62 56.75 54774.22 88888.00 2014-03-25 10:04:17.875 084 12535.62 56.75 54774.22 88888.00 2014-03-25 10:04:18.000 084 12535.65 56.75 54774.20 88888.00 2014-03-25 10:04:18.125 084 12535.75 56.75 54774.22 88888.00 2014-03-25 10:04:18.250 084 12535.70 56.73 54774.22 88888.00 2014-03-25 10:04:18.375 084 12535.73 56.75 54774.20 88888.00 2014-03-25 10:04:18.500 084 12535.77 56.77 54774.18 88888.00 2014-03-25 10:04:18.625 084 12535.73 56.80 54774.22 88888.00 2014-03-25 10:04:18.750 084 12535.67 56.83 54774.22 88888.00 2014-03-25 10:04:18.875 084 12535.70 56.85 54774.25 88888.00 2014-03-25 10:04:19.000 084 12535.73 56.83 54774.20 88888.00 2014-03-25 10:04:19.125 084 12535.67 56.83 54774.20 88888.00 2014-03-25 10:04:19.250 084 12535.67 56.80 54774.22 88888.00 2014-03-25 10:04:19.375 084 12535.75 56.80 54774.22 88888.00 2014-03-25 10:04:19.500 084 12535.70 56.83 54774.18 88888.00 2014-03-25 10:04:19.625 084 12535.67 56.80 54774.15 88888.00 2014-03-25 10:04:19.750 084 12535.65 56.83 54774.18 88888.00 2014-03-25 10:04:19.875 084 12535.65 56.83 54774.15 88888.00 2014-03-25 10:04:20.000 084 12535.67 56.83 54774.15 88888.00 2014-03-25 10:04:20.125 084 12535.73 56.80 54774.18 88888.00 2014-03-25 10:04:20.250 084 12535.67 56.80 54774.15 88888.00 2014-03-25 10:04:20.375 084 12535.65 56.85 54774.12 88888.00 2014-03-25 10:04:20.500 084 12535.62 56.83 54774.18 88888.00 2014-03-25 10:04:20.625 084 12535.62 56.85 54774.15 88888.00 2014-03-25 10:04:20.750 084 12535.60 56.85 54774.18 88888.00 2014-03-25 10:04:20.875 084 12535.52 56.85 54774.20 88888.00 2014-03-25 10:04:21.000 084 12535.52 56.90 54774.18 88888.00 2014-03-25 10:04:21.125 084 12535.55 56.90 54774.18 88888.00 2014-03-25 10:04:21.250 084 12535.55 56.85 54774.15 88888.00 2014-03-25 10:04:21.375 084 12535.67 56.88 54774.18 88888.00 2014-03-25 10:04:21.500 084 12535.70 56.88 54774.18 88888.00 2014-03-25 10:04:21.625 084 12535.65 56.85 54774.15 88888.00 2014-03-25 10:04:21.750 084 12535.58 56.88 54774.12 88888.00 2014-03-25 10:04:21.875 084 12535.52 56.88 54774.15 88888.00 2014-03-25 10:04:22.000 084 12535.55 56.85 54774.12 88888.00 2014-03-25 10:04:22.125 084 12535.67 56.90 54774.18 88888.00 2014-03-25 10:04:22.250 084 12535.70 56.90 54774.15 88888.00 2014-03-25 10:04:22.375 084 12535.62 56.90 54774.15 88888.00 2014-03-25 10:04:22.500 084 12535.58 56.88 54774.10 88888.00 2014-03-25 10:04:22.625 084 12535.65 56.88 54774.15 88888.00 2014-03-25 10:04:22.750 084 12535.70 56.95 54774.15 88888.00 2014-03-25 10:04:22.875 084 12535.60 56.90 54774.12 88888.00 2014-03-25 10:04:23.000 084 12535.52 56.90 54774.07 88888.00 2014-03-25 10:04:23.125 084 12535.48 56.90 54774.12 88888.00 2014-03-25 10:04:23.250 084 12535.52 56.90 54774.12 88888.00 2014-03-25 10:04:23.375 084 12535.52 56.95 54774.12 88888.00 2014-03-25 10:04:23.500 084 12535.55 57.00 54774.12 88888.00 2014-03-25 10:04:23.625 084 12535.58 56.98 54774.15 88888.00 2014-03-25 10:04:23.750 084 12535.58 56.98 54774.10 88888.00 2014-03-25 10:04:23.875 084 12535.55 57.00 54774.10 88888.00 2014-03-25 10:04:24.000 084 12535.55 56.98 54774.10 88888.00 2014-03-25 10:04:24.125 084 12535.52 57.00 54774.07 88888.00 2014-03-25 10:04:24.250 084 12535.48 56.98 54774.05 88888.00 2014-03-25 10:04:24.375 084 12535.48 57.00 54774.12 88888.00 2014-03-25 10:04:24.500 084 12535.48 56.98 54774.12 88888.00 2014-03-25 10:04:24.625 084 12535.48 56.98 54774.10 88888.00 2014-03-25 10:04:24.750 084 12535.55 57.00 54774.10 88888.00 2014-03-25 10:04:24.875 084 12535.55 57.02 54774.10 88888.00 2014-03-25 10:04:25.000 084 12535.48 57.02 54774.12 88888.00 2014-03-25 10:04:25.125 084 12535.40 57.05 54774.10 88888.00 2014-03-25 10:04:25.250 084 12535.42 57.05 54774.10 88888.00 2014-03-25 10:04:25.375 084 12535.45 57.02 54774.05 88888.00 2014-03-25 10:04:25.500 084 12535.38 57.00 54774.03 88888.00 2014-03-25 10:04:25.625 084 12535.45 57.05 54774.05 88888.00 2014-03-25 10:04:25.750 084 12535.52 57.05 54774.05 88888.00 2014-03-25 10:04:25.875 084 12535.45 57.02 54774.05 88888.00 2014-03-25 10:04:26.000 084 12535.38 57.08 54774.05 88888.00 2014-03-25 10:04:26.125 084 12535.33 57.05 54774.07 88888.00 2014-03-25 10:04:26.250 084 12535.33 57.10 54774.07 88888.00 2014-03-25 10:04:26.375 084 12535.35 57.10 54774.05 88888.00 2014-03-25 10:04:26.500 084 12535.35 57.08 54774.00 88888.00 2014-03-25 10:04:26.625 084 12535.30 57.08 54774.03 88888.00 2014-03-25 10:04:26.750 084 12535.33 57.10 54774.03 88888.00 2014-03-25 10:04:26.875 084 12535.40 57.10 54774.03 88888.00 2014-03-25 10:04:27.000 084 12535.38 57.10 54774.00 88888.00 2014-03-25 10:04:27.125 084 12535.38 57.12 54774.03 88888.00 2014-03-25 10:04:27.250 084 12535.35 57.10 54774.03 88888.00 2014-03-25 10:04:27.375 084 12535.40 57.12 54774.00 88888.00 2014-03-25 10:04:27.500 084 12535.33 57.10 54774.00 88888.00 2014-03-25 10:04:27.625 084 12535.27 57.12 54774.00 88888.00 2014-03-25 10:04:27.750 084 12535.30 57.15 54774.00 88888.00 2014-03-25 10:04:27.875 084 12535.33 57.15 54774.00 88888.00 2014-03-25 10:04:28.000 084 12535.27 57.15 54774.00 88888.00 2014-03-25 10:04:28.125 084 12535.30 57.15 54774.00 88888.00 2014-03-25 10:04:28.250 084 12535.27 57.12 54773.97 88888.00 2014-03-25 10:04:28.375 084 12535.23 57.17 54774.00 88888.00 2014-03-25 10:04:28.500 084 12535.15 57.17 54774.00 88888.00 2014-03-25 10:04:28.625 084 12535.17 57.15 54773.97 88888.00 2014-03-25 10:04:28.750 084 12535.23 57.15 54773.97 88888.00 2014-03-25 10:04:28.875 084 12535.23 57.15 54773.95 88888.00 2014-03-25 10:04:29.000 084 12535.20 57.12 54773.95 88888.00 2014-03-25 10:04:29.125 084 12535.23 57.15 54773.97 88888.00 2014-03-25 10:04:29.250 084 12535.27 57.20 54774.00 88888.00 2014-03-25 10:04:29.375 084 12535.30 57.23 54773.97 88888.00 2014-03-25 10:04:29.500 084 12535.23 57.23 54773.95 88888.00 2014-03-25 10:04:29.625 084 12535.23 57.17 54773.95 88888.00 2014-03-25 10:04:29.750 084 12535.27 57.20 54773.97 88888.00 2014-03-25 10:04:29.875 084 12535.27 57.23 54773.95 88888.00 2014-03-25 10:04:30.000 084 12535.20 57.20 54773.95 88888.00 2014-03-25 10:04:30.125 084 12535.17 57.20 54773.95 88888.00 2014-03-25 10:04:30.250 084 12535.17 57.20 54773.97 88888.00 2014-03-25 10:04:30.375 084 12535.17 57.20 54773.93 88888.00 2014-03-25 10:04:30.500 084 12535.17 57.20 54773.95 88888.00 2014-03-25 10:04:30.625 084 12535.20 57.17 54773.93 88888.00 2014-03-25 10:04:30.750 084 12535.17 57.23 54773.95 88888.00 2014-03-25 10:04:30.875 084 12535.10 57.20 54773.93 88888.00 2014-03-25 10:04:31.000 084 12535.10 57.25 54773.97 88888.00 2014-03-25 10:04:31.125 084 12535.15 57.25 54773.95 88888.00 2014-03-25 10:04:31.250 084 12535.17 57.25 54773.95 88888.00 2014-03-25 10:04:31.375 084 12535.17 57.25 54773.97 88888.00 2014-03-25 10:04:31.500 084 12535.12 57.27 54773.95 88888.00 2014-03-25 10:04:31.625 084 12535.15 57.27 54773.95 88888.00 2014-03-25 10:04:31.750 084 12535.17 57.30 54773.93 88888.00 2014-03-25 10:04:31.875 084 12535.12 57.27 54773.93 88888.00 2014-03-25 10:04:32.000 084 12535.05 57.25 54773.93 88888.00 2014-03-25 10:04:32.125 084 12535.02 57.25 54773.90 88888.00 2014-03-25 10:04:32.250 084 12535.02 57.25 54773.93 88888.00 2014-03-25 10:04:32.375 084 12535.10 57.23 54773.90 88888.00 2014-03-25 10:04:32.500 084 12535.08 57.27 54773.93 88888.00 2014-03-25 10:04:32.625 084 12535.08 57.27 54773.90 88888.00 2014-03-25 10:04:32.750 084 12535.10 57.25 54773.85 88888.00 2014-03-25 10:04:32.875 084 12535.08 57.27 54773.88 88888.00 2014-03-25 10:04:33.000 084 12535.05 57.35 54773.90 88888.00 2014-03-25 10:04:33.125 084 12535.05 57.33 54773.90 88888.00 2014-03-25 10:04:33.250 084 12535.10 57.33 54773.90 88888.00 2014-03-25 10:04:33.375 084 12535.12 57.33 54773.88 88888.00 2014-03-25 10:04:33.500 084 12535.15 57.33 54773.85 88888.00 2014-03-25 10:04:33.625 084 12535.12 57.33 54773.88 88888.00 2014-03-25 10:04:33.750 084 12535.12 57.33 54773.90 88888.00 2014-03-25 10:04:33.875 084 12535.12 57.35 54773.88 88888.00 2014-03-25 10:04:34.000 084 12535.08 57.35 54773.82 88888.00 2014-03-25 10:04:34.125 084 12535.10 57.38 54773.85 88888.00 2014-03-25 10:04:34.250 084 12535.05 57.42 54773.90 88888.00 2014-03-25 10:04:34.375 084 12535.05 57.45 54773.90 88888.00 2014-03-25 10:04:34.500 084 12535.00 57.40 54773.85 88888.00 2014-03-25 10:04:34.625 084 12535.05 57.38 54773.82 88888.00 2014-03-25 10:04:34.750 084 12535.08 57.38 54773.85 88888.00 2014-03-25 10:04:34.875 084 12535.05 57.42 54773.82 88888.00 2014-03-25 10:04:35.000 084 12535.10 57.40 54773.80 88888.00 2014-03-25 10:04:35.125 084 12535.12 57.40 54773.82 88888.00 2014-03-25 10:04:35.250 084 12535.10 57.38 54773.85 88888.00 2014-03-25 10:04:35.375 084 12535.08 57.38 54773.82 88888.00 2014-03-25 10:04:35.500 084 12535.05 57.38 54773.80 88888.00 2014-03-25 10:04:35.625 084 12535.10 57.38 54773.78 88888.00 2014-03-25 10:04:35.750 084 12535.12 57.42 54773.80 88888.00 2014-03-25 10:04:35.875 084 12535.08 57.45 54773.82 88888.00 2014-03-25 10:04:36.000 084 12535.00 57.42 54773.82 88888.00 2014-03-25 10:04:36.125 084 12534.95 57.40 54773.82 88888.00 2014-03-25 10:04:36.250 084 12534.90 57.40 54773.82 88888.00 2014-03-25 10:04:36.375 084 12534.88 57.45 54773.80 88888.00 2014-03-25 10:04:36.500 084 12534.92 57.45 54773.80 88888.00 2014-03-25 10:04:36.625 084 12534.95 57.42 54773.80 88888.00 2014-03-25 10:04:36.750 084 12534.95 57.45 54773.82 88888.00 2014-03-25 10:04:36.875 084 12534.98 57.45 54773.80 88888.00 2014-03-25 10:04:37.000 084 12535.00 57.45 54773.78 88888.00 2014-03-25 10:04:37.125 084 12534.98 57.48 54773.78 88888.00 2014-03-25 10:04:37.250 084 12534.95 57.48 54773.78 88888.00 2014-03-25 10:04:37.375 084 12534.95 57.45 54773.78 88888.00 2014-03-25 10:04:37.500 084 12534.92 57.45 54773.75 88888.00 2014-03-25 10:04:37.625 084 12534.90 57.50 54773.80 88888.00 2014-03-25 10:04:37.750 084 12534.88 57.50 54773.78 88888.00 2014-03-25 10:04:37.875 084 12534.90 57.50 54773.78 88888.00 2014-03-25 10:04:38.000 084 12534.90 57.50 54773.78 88888.00 2014-03-25 10:04:38.125 084 12534.88 57.50 54773.80 88888.00 2014-03-25 10:04:38.250 084 12534.85 57.50 54773.78 88888.00 2014-03-25 10:04:38.375 084 12534.85 57.50 54773.75 88888.00 2014-03-25 10:04:38.500 084 12534.85 57.45 54773.75 88888.00 2014-03-25 10:04:38.625 084 12534.83 57.48 54773.75 88888.00 2014-03-25 10:04:38.750 084 12534.88 57.50 54773.78 88888.00 2014-03-25 10:04:38.875 084 12534.85 57.50 54773.75 88888.00 2014-03-25 10:04:39.000 084 12534.83 57.50 54773.72 88888.00 2014-03-25 10:04:39.125 084 12534.85 57.55 54773.80 88888.00 2014-03-25 10:04:39.250 084 12534.83 57.52 54773.80 88888.00 2014-03-25 10:04:39.375 084 12534.83 57.55 54773.78 88888.00 2014-03-25 10:04:39.500 084 12534.80 57.55 54773.78 88888.00 2014-03-25 10:04:39.625 084 12534.80 57.55 54773.78 88888.00 2014-03-25 10:04:39.750 084 12534.75 57.55 54773.78 88888.00 2014-03-25 10:04:39.875 084 12534.75 57.58 54773.75 88888.00 2014-03-25 10:04:40.000 084 12534.80 57.55 54773.75 88888.00 2014-03-25 10:04:40.125 084 12534.80 57.52 54773.75 88888.00 2014-03-25 10:04:40.250 084 12534.77 57.52 54773.78 88888.00 2014-03-25 10:04:40.375 084 12534.83 57.58 54773.78 88888.00 2014-03-25 10:04:40.500 084 12534.83 57.58 54773.75 88888.00 2014-03-25 10:04:40.625 084 12534.83 57.58 54773.75 88888.00 2014-03-25 10:04:40.750 084 12534.83 57.58 54773.75 88888.00 2014-03-25 10:04:40.875 084 12534.85 57.60 54773.78 88888.00 2014-03-25 10:04:41.000 084 12534.85 57.58 54773.75 88888.00 2014-03-25 10:04:41.125 084 12534.83 57.58 54773.72 88888.00 2014-03-25 10:04:41.250 084 12534.77 57.55 54773.80 88888.00 2014-03-25 10:04:41.375 084 12534.77 57.58 54773.75 88888.00 2014-03-25 10:04:41.500 084 12534.83 57.60 54773.78 88888.00 2014-03-25 10:04:41.625 084 12534.80 57.60 54773.75 88888.00 2014-03-25 10:04:41.750 084 12534.77 57.58 54773.72 88888.00 2014-03-25 10:04:41.875 084 12534.77 57.60 54773.72 88888.00 2014-03-25 10:04:42.000 084 12534.75 57.58 54773.70 88888.00 2014-03-25 10:04:42.125 084 12534.77 57.60 54773.78 88888.00 2014-03-25 10:04:42.250 084 12534.77 57.60 54773.75 88888.00 2014-03-25 10:04:42.375 084 12534.80 57.60 54773.70 88888.00 2014-03-25 10:04:42.500 084 12534.80 57.60 54773.70 88888.00 2014-03-25 10:04:42.625 084 12534.80 57.60 54773.72 88888.00 2014-03-25 10:04:42.750 084 12534.77 57.60 54773.72 88888.00 2014-03-25 10:04:42.875 084 12534.77 57.60 54773.70 88888.00 2014-03-25 10:04:43.000 084 12534.77 57.60 54773.70 88888.00 2014-03-25 10:04:43.125 084 12534.73 57.60 54773.72 88888.00 2014-03-25 10:04:43.250 084 12534.73 57.58 54773.72 88888.00 2014-03-25 10:04:43.375 084 12534.75 57.60 54773.70 88888.00 2014-03-25 10:04:43.500 084 12534.70 57.58 54773.72 88888.00 2014-03-25 10:04:43.625 084 12534.73 57.60 54773.70 88888.00 2014-03-25 10:04:43.750 084 12534.73 57.62 54773.70 88888.00 2014-03-25 10:04:43.875 084 12534.73 57.60 54773.70 88888.00 2014-03-25 10:04:44.000 084 12534.70 57.60 54773.70 88888.00 2014-03-25 10:04:44.125 084 12534.77 57.62 54773.72 88888.00 2014-03-25 10:04:44.250 084 12534.77 57.62 54773.72 88888.00 2014-03-25 10:04:44.375 084 12534.85 57.65 54773.75 88888.00 2014-03-25 10:04:44.500 084 12534.80 57.65 54773.72 88888.00 2014-03-25 10:04:44.625 084 12534.73 57.62 54773.70 88888.00 2014-03-25 10:04:44.750 084 12534.75 57.62 54773.70 88888.00 2014-03-25 10:04:44.875 084 12534.75 57.65 54773.72 88888.00 2014-03-25 10:04:45.000 084 12534.80 57.65 54773.68 88888.00 2014-03-25 10:04:45.125 084 12534.77 57.62 54773.68 88888.00 2014-03-25 10:04:45.250 084 12534.73 57.62 54773.70 88888.00 2014-03-25 10:04:45.375 084 12534.70 57.65 54773.70 88888.00 2014-03-25 10:04:45.500 084 12534.67 57.67 54773.68 88888.00 2014-03-25 10:04:45.625 084 12534.67 57.65 54773.68 88888.00 2014-03-25 10:04:45.750 084 12534.67 57.67 54773.72 88888.00 2014-03-25 10:04:45.875 084 12534.73 57.67 54773.70 88888.00 2014-03-25 10:04:46.000 084 12534.75 57.65 54773.68 88888.00 2014-03-25 10:04:46.125 084 12534.67 57.65 54773.70 88888.00 2014-03-25 10:04:46.250 084 12534.55 57.67 54773.70 88888.00 2014-03-25 10:04:46.375 084 12534.55 57.67 54773.68 88888.00 2014-03-25 10:04:46.500 084 12534.58 57.67 54773.68 88888.00 2014-03-25 10:04:46.625 084 12534.62 57.67 54773.65 88888.00 2014-03-25 10:04:46.750 084 12534.65 57.67 54773.68 88888.00 2014-03-25 10:04:46.875 084 12534.62 57.67 54773.68 88888.00 2014-03-25 10:04:47.000 084 12534.62 57.67 54773.68 88888.00 2014-03-25 10:04:47.125 084 12534.60 57.73 54773.68 88888.00 2014-03-25 10:04:47.250 084 12534.62 57.75 54773.70 88888.00 2014-03-25 10:04:47.375 084 12534.62 57.75 54773.70 88888.00 2014-03-25 10:04:47.500 084 12534.55 57.73 54773.70 88888.00 2014-03-25 10:04:47.625 084 12534.52 57.73 54773.68 88888.00 2014-03-25 10:04:47.750 084 12534.52 57.73 54773.65 88888.00 2014-03-25 10:04:47.875 084 12534.52 57.73 54773.65 88888.00 2014-03-25 10:04:48.000 084 12534.58 57.73 54773.65 88888.00 2014-03-25 10:04:48.125 084 12534.62 57.73 54773.65 88888.00 2014-03-25 10:04:48.250 084 12534.60 57.70 54773.68 88888.00 2014-03-25 10:04:48.375 084 12534.60 57.70 54773.68 88888.00 2014-03-25 10:04:48.500 084 12534.62 57.73 54773.65 88888.00 2014-03-25 10:04:48.625 084 12534.62 57.70 54773.65 88888.00 2014-03-25 10:04:48.750 084 12534.62 57.70 54773.65 88888.00 2014-03-25 10:04:48.875 084 12534.65 57.75 54773.68 88888.00 2014-03-25 10:04:49.000 084 12534.62 57.75 54773.65 88888.00 2014-03-25 10:04:49.125 084 12534.58 57.75 54773.68 88888.00 2014-03-25 10:04:49.250 084 12534.58 57.73 54773.65 88888.00 2014-03-25 10:04:49.375 084 12534.58 57.75 54773.68 88888.00 2014-03-25 10:04:49.500 084 12534.52 57.73 54773.65 88888.00 2014-03-25 10:04:49.625 084 12534.50 57.73 54773.65 88888.00 2014-03-25 10:04:49.750 084 12534.52 57.73 54773.65 88888.00 2014-03-25 10:04:49.875 084 12534.52 57.73 54773.65 88888.00 2014-03-25 10:04:50.000 084 12534.55 57.73 54773.65 88888.00 2014-03-25 10:04:50.125 084 12534.55 57.75 54773.65 88888.00 2014-03-25 10:04:50.250 084 12534.52 57.75 54773.65 88888.00 2014-03-25 10:04:50.375 084 12534.55 57.75 54773.65 88888.00 2014-03-25 10:04:50.500 084 12534.58 57.73 54773.62 88888.00 2014-03-25 10:04:50.625 084 12534.52 57.70 54773.62 88888.00 2014-03-25 10:04:50.750 084 12534.55 57.75 54773.65 88888.00 2014-03-25 10:04:50.875 084 12534.58 57.75 54773.68 88888.00 2014-03-25 10:04:51.000 084 12534.58 57.75 54773.65 88888.00 2014-03-25 10:04:51.125 084 12534.60 57.73 54773.65 88888.00 2014-03-25 10:04:51.250 084 12534.52 57.73 54773.68 88888.00 2014-03-25 10:04:51.375 084 12534.50 57.73 54773.68 88888.00 2014-03-25 10:04:51.500 084 12534.50 57.73 54773.65 88888.00 2014-03-25 10:04:51.625 084 12534.45 57.75 54773.62 88888.00 2014-03-25 10:04:51.750 084 12534.48 57.75 54773.62 88888.00 2014-03-25 10:04:51.875 084 12534.55 57.75 54773.65 88888.00 2014-03-25 10:04:52.000 084 12534.52 57.75 54773.62 88888.00 2014-03-25 10:04:52.125 084 12534.45 57.77 54773.62 88888.00 2014-03-25 10:04:52.250 084 12534.42 57.75 54773.65 88888.00 2014-03-25 10:04:52.375 084 12534.45 57.77 54773.62 88888.00 2014-03-25 10:04:52.500 084 12534.48 57.80 54773.62 88888.00 2014-03-25 10:04:52.625 084 12534.48 57.80 54773.65 88888.00 2014-03-25 10:04:52.750 084 12534.55 57.77 54773.62 88888.00 2014-03-25 10:04:52.875 084 12534.60 57.77 54773.65 88888.00 2014-03-25 10:04:53.000 084 12534.58 57.80 54773.65 88888.00 2014-03-25 10:04:53.125 084 12534.48 57.77 54773.62 88888.00 2014-03-25 10:04:53.250 084 12534.45 57.77 54773.62 88888.00 2014-03-25 10:04:53.375 084 12534.48 57.80 54773.62 88888.00 2014-03-25 10:04:53.500 084 12534.45 57.77 54773.62 88888.00 2014-03-25 10:04:53.625 084 12534.42 57.77 54773.62 88888.00 2014-03-25 10:04:53.750 084 12534.42 57.80 54773.62 88888.00 2014-03-25 10:04:53.875 084 12534.48 57.80 54773.62 88888.00 2014-03-25 10:04:54.000 084 12534.55 57.80 54773.62 88888.00 2014-03-25 10:04:54.125 084 12534.55 57.80 54773.65 88888.00 2014-03-25 10:04:54.250 084 12534.40 57.77 54773.62 88888.00 2014-03-25 10:04:54.375 084 12534.33 57.75 54773.60 88888.00 2014-03-25 10:04:54.500 084 12534.42 57.80 54773.60 88888.00 2014-03-25 10:04:54.625 084 12534.45 57.80 54773.57 88888.00 2014-03-25 10:04:54.750 084 12534.40 57.75 54773.57 88888.00 2014-03-25 10:04:54.875 084 12534.33 57.75 54773.60 88888.00 2014-03-25 10:04:55.000 084 12534.30 57.77 54773.57 88888.00 2014-03-25 10:04:55.125 084 12534.38 57.83 54773.57 88888.00 2014-03-25 10:04:55.250 084 12534.33 57.80 54773.60 88888.00 2014-03-25 10:04:55.375 084 12534.33 57.80 54773.57 88888.00 2014-03-25 10:04:55.500 084 12534.27 57.80 54773.57 88888.00 2014-03-25 10:04:55.625 084 12534.33 57.80 54773.57 88888.00 2014-03-25 10:04:55.750 084 12534.30 57.83 54773.57 88888.00 2014-03-25 10:04:55.875 084 12534.30 57.83 54773.60 88888.00 2014-03-25 10:04:56.000 084 12534.30 57.83 54773.57 88888.00 2014-03-25 10:04:56.125 084 12534.27 57.83 54773.60 88888.00 2014-03-25 10:04:56.250 084 12534.23 57.80 54773.60 88888.00 2014-03-25 10:04:56.375 084 12534.20 57.83 54773.60 88888.00 2014-03-25 10:04:56.500 084 12534.15 57.83 54773.60 88888.00 2014-03-25 10:04:56.625 084 12534.15 57.80 54773.57 88888.00 2014-03-25 10:04:56.750 084 12534.23 57.83 54773.60 88888.00 2014-03-25 10:04:56.875 084 12534.27 57.80 54773.60 88888.00 2014-03-25 10:04:57.000 084 12534.23 57.80 54773.57 88888.00 2014-03-25 10:04:57.125 084 12534.20 57.83 54773.60 88888.00 2014-03-25 10:04:57.250 084 12534.23 57.83 54773.57 88888.00 2014-03-25 10:04:57.375 084 12534.27 57.83 54773.60 88888.00 2014-03-25 10:04:57.500 084 12534.27 57.85 54773.57 88888.00 2014-03-25 10:04:57.625 084 12534.20 57.83 54773.57 88888.00 2014-03-25 10:04:57.750 084 12534.20 57.80 54773.55 88888.00 2014-03-25 10:04:57.875 084 12534.12 57.80 54773.53 88888.00 2014-03-25 10:04:58.000 084 12534.10 57.85 54773.55 88888.00 2014-03-25 10:04:58.125 084 12534.17 57.85 54773.60 88888.00 2014-03-25 10:04:58.250 084 12534.23 57.88 54773.60 88888.00 2014-03-25 10:04:58.375 084 12534.15 57.85 54773.57 88888.00 2014-03-25 10:04:58.500 084 12534.10 57.88 54773.57 88888.00 2014-03-25 10:04:58.625 084 12534.08 57.88 54773.55 88888.00 2014-03-25 10:04:58.750 084 12534.12 57.88 54773.55 88888.00 2014-03-25 10:04:58.875 084 12534.15 57.88 54773.57 88888.00 2014-03-25 10:04:59.000 084 12534.17 57.88 54773.55 88888.00 2014-03-25 10:04:59.125 084 12534.12 57.90 54773.57 88888.00 2014-03-25 10:04:59.250 084 12534.08 57.88 54773.57 88888.00 2014-03-25 10:04:59.375 084 12534.05 57.85 54773.55 88888.00 2014-03-25 10:04:59.500 084 12534.08 57.85 54773.55 88888.00 2014-03-25 10:04:59.625 084 12534.12 57.85 54773.55 88888.00 2014-03-25 10:04:59.750 084 12534.17 57.85 54773.55 88888.00 2014-03-25 10:04:59.875 084 12534.17 57.90 54773.55 88888.00 2014-03-25 10:05:00.000 084 12534.12 57.90 54773.53 88888.00 2014-03-25 10:05:00.125 084 12534.08 57.90 54773.55 88888.00 2014-03-25 10:05:00.250 084 12534.00 57.85 54773.53 88888.00 2014-03-25 10:05:00.375 084 12534.02 57.85 54773.53 88888.00 2014-03-25 10:05:00.500 084 12533.98 57.88 54773.55 88888.00 2014-03-25 10:05:00.625 084 12534.00 57.90 54773.57 88888.00 2014-03-25 10:05:00.750 084 12533.98 57.92 54773.55 88888.00 2014-03-25 10:05:00.875 084 12533.92 57.90 54773.55 88888.00 2014-03-25 10:05:01.000 084 12533.98 57.90 54773.55 88888.00 2014-03-25 10:05:01.125 084 12533.90 57.90 54773.55 88888.00 2014-03-25 10:05:01.250 084 12533.83 57.85 54773.55 88888.00 2014-03-25 10:05:01.375 084 12533.95 57.90 54773.55 88888.00 2014-03-25 10:05:01.500 084 12534.02 57.85 54773.55 88888.00 2014-03-25 10:05:01.625 084 12533.98 57.88 54773.55 88888.00 2014-03-25 10:05:01.750 084 12533.88 57.90 54773.55 88888.00 2014-03-25 10:05:01.875 084 12533.90 57.90 54773.55 88888.00 2014-03-25 10:05:02.000 084 12533.92 57.95 54773.55 88888.00 2014-03-25 10:05:02.125 084 12533.83 57.95 54773.53 88888.00 2014-03-25 10:05:02.250 084 12533.75 57.95 54773.50 88888.00 2014-03-25 10:05:02.375 084 12533.73 57.95 54773.53 88888.00 2014-03-25 10:05:02.500 084 12533.77 57.92 54773.53 88888.00 2014-03-25 10:05:02.625 084 12533.77 57.95 54773.50 88888.00 2014-03-25 10:05:02.750 084 12533.75 57.92 54773.50 88888.00 2014-03-25 10:05:02.875 084 12533.80 57.92 54773.53 88888.00 2014-03-25 10:05:03.000 084 12533.85 57.95 54773.53 88888.00 2014-03-25 10:05:03.125 084 12533.85 57.95 54773.53 88888.00 2014-03-25 10:05:03.250 084 12533.83 57.95 54773.53 88888.00 2014-03-25 10:05:03.375 084 12533.85 57.92 54773.50 88888.00 2014-03-25 10:05:03.500 084 12533.83 57.95 54773.50 88888.00 2014-03-25 10:05:03.625 084 12533.77 57.95 54773.50 88888.00 2014-03-25 10:05:03.750 084 12533.73 57.98 54773.53 88888.00 2014-03-25 10:05:03.875 084 12533.73 57.98 54773.50 88888.00 2014-03-25 10:05:04.000 084 12533.77 57.92 54773.50 88888.00 2014-03-25 10:05:04.125 084 12533.73 57.92 54773.53 88888.00 2014-03-25 10:05:04.250 084 12533.62 57.90 54773.53 88888.00 2014-03-25 10:05:04.375 084 12533.67 57.92 54773.53 88888.00 2014-03-25 10:05:04.500 084 12533.70 57.98 54773.55 88888.00 2014-03-25 10:05:04.625 084 12533.75 57.95 54773.55 88888.00 2014-03-25 10:05:04.750 084 12533.80 57.92 54773.55 88888.00 2014-03-25 10:05:04.875 084 12533.83 57.92 54773.53 88888.00 2014-03-25 10:05:05.000 084 12533.80 57.95 54773.53 88888.00 2014-03-25 10:05:05.125 084 12533.70 57.95 54773.53 88888.00 2014-03-25 10:05:05.250 084 12533.67 57.95 54773.47 88888.00 2014-03-25 10:05:05.375 084 12533.73 57.92 54773.47 88888.00 2014-03-25 10:05:05.500 084 12533.75 57.98 54773.53 88888.00 2014-03-25 10:05:05.625 084 12533.73 58.00 54773.53 88888.00 2014-03-25 10:05:05.750 084 12533.70 57.98 54773.55 88888.00 2014-03-25 10:05:05.875 084 12533.73 57.98 54773.53 88888.00 2014-03-25 10:05:06.000 084 12533.65 57.98 54773.53 88888.00 2014-03-25 10:05:06.125 084 12533.65 58.00 54773.53 88888.00 2014-03-25 10:05:06.250 084 12533.62 57.98 54773.53 88888.00 2014-03-25 10:05:06.375 084 12533.62 58.00 54773.50 88888.00 2014-03-25 10:05:06.500 084 12533.62 57.95 54773.47 88888.00 2014-03-25 10:05:06.625 084 12533.65 57.98 54773.45 88888.00 2014-03-25 10:05:06.750 084 12533.70 58.02 54773.50 88888.00 2014-03-25 10:05:06.875 084 12533.70 58.00 54773.50 88888.00 2014-03-25 10:05:07.000 084 12533.62 57.95 54773.45 88888.00 2014-03-25 10:05:07.125 084 12533.60 57.95 54773.45 88888.00 2014-03-25 10:05:07.250 084 12533.65 57.98 54773.50 88888.00 2014-03-25 10:05:07.375 084 12533.65 58.00 54773.50 88888.00 2014-03-25 10:05:07.500 084 12533.62 57.98 54773.47 88888.00 2014-03-25 10:05:07.625 084 12533.55 57.98 54773.45 88888.00 2014-03-25 10:05:07.750 084 12533.50 57.98 54773.45 88888.00 2014-03-25 10:05:07.875 084 12533.50 57.98 54773.47 88888.00 2014-03-25 10:05:08.000 084 12533.48 58.00 54773.47 88888.00 2014-03-25 10:05:08.125 084 12533.48 58.02 54773.50 88888.00 2014-03-25 10:05:08.250 084 12533.42 58.00 54773.47 88888.00 2014-03-25 10:05:08.375 084 12533.42 58.02 54773.50 88888.00 2014-03-25 10:05:08.500 084 12533.55 58.05 54773.50 88888.00 2014-03-25 10:05:08.625 084 12533.60 58.05 54773.47 88888.00 2014-03-25 10:05:08.750 084 12533.58 58.02 54773.47 88888.00 2014-03-25 10:05:08.875 084 12533.55 58.02 54773.50 88888.00 2014-03-25 10:05:09.000 084 12533.55 58.02 54773.47 88888.00 2014-03-25 10:05:09.125 084 12533.58 58.00 54773.47 88888.00 2014-03-25 10:05:09.250 084 12533.50 58.00 54773.47 88888.00 2014-03-25 10:05:09.375 084 12533.50 58.02 54773.47 88888.00 2014-03-25 10:05:09.500 084 12533.52 58.05 54773.50 88888.00 2014-03-25 10:05:09.625 084 12533.45 58.05 54773.47 88888.00 2014-03-25 10:05:09.750 084 12533.38 58.02 54773.45 88888.00 2014-03-25 10:05:09.875 084 12533.38 58.02 54773.45 88888.00 2014-03-25 10:05:10.000 084 12533.40 58.05 54773.45 88888.00 2014-03-25 10:05:10.125 084 12533.45 58.02 54773.47 88888.00 2014-03-25 10:05:10.250 084 12533.42 58.00 54773.47 88888.00 2014-03-25 10:05:10.375 084 12533.48 58.05 54773.47 88888.00 2014-03-25 10:05:10.500 084 12533.48 58.05 54773.50 88888.00 2014-03-25 10:05:10.625 084 12533.45 58.05 54773.50 88888.00 2014-03-25 10:05:10.750 084 12533.42 58.05 54773.53 88888.00 2014-03-25 10:05:10.875 084 12533.40 58.05 54773.50 88888.00 2014-03-25 10:05:11.000 084 12533.38 58.05 54773.47 88888.00 2014-03-25 10:05:11.125 084 12533.38 58.08 54773.50 88888.00 2014-03-25 10:05:11.250 084 12533.33 58.05 54773.47 88888.00 2014-03-25 10:05:11.375 084 12533.35 58.05 54773.47 88888.00 2014-03-25 10:05:11.500 084 12533.40 58.05 54773.47 88888.00 2014-03-25 10:05:11.625 084 12533.42 58.05 54773.47 88888.00 2014-03-25 10:05:11.750 084 12533.40 58.08 54773.50 88888.00 2014-03-25 10:05:11.875 084 12533.40 58.08 54773.50 88888.00 2014-03-25 10:05:12.000 084 12533.38 58.08 54773.47 88888.00 2014-03-25 10:05:12.125 084 12533.38 58.05 54773.47 88888.00 2014-03-25 10:05:12.250 084 12533.33 58.02 54773.50 88888.00 2014-03-25 10:05:12.375 084 12533.38 58.08 54773.47 88888.00 2014-03-25 10:05:12.500 084 12533.42 58.10 54773.47 88888.00 2014-03-25 10:05:12.625 084 12533.45 58.10 54773.50 88888.00 2014-03-25 10:05:12.750 084 12533.35 58.08 54773.47 88888.00 2014-03-25 10:05:12.875 084 12533.30 58.08 54773.47 88888.00 2014-03-25 10:05:13.000 084 12533.33 58.10 54773.45 88888.00 2014-03-25 10:05:13.125 084 12533.45 58.10 54773.47 88888.00 2014-03-25 10:05:13.250 084 12533.45 58.08 54773.47 88888.00 2014-03-25 10:05:13.375 084 12533.42 58.08 54773.47 88888.00 2014-03-25 10:05:13.500 084 12533.33 58.08 54773.45 88888.00 2014-03-25 10:05:13.625 084 12533.30 58.10 54773.45 88888.00 2014-03-25 10:05:13.750 084 12533.30 58.08 54773.45 88888.00 2014-03-25 10:05:13.875 084 12533.33 58.12 54773.45 88888.00 2014-03-25 10:05:14.000 084 12533.25 58.12 54773.45 88888.00 2014-03-25 10:05:14.125 084 12533.25 58.12 54773.43 88888.00 2014-03-25 10:05:14.250 084 12533.25 58.12 54773.45 88888.00 2014-03-25 10:05:14.375 084 12533.27 58.12 54773.45 88888.00 2014-03-25 10:05:14.500 084 12533.27 58.10 54773.43 88888.00 2014-03-25 10:05:14.625 084 12533.17 58.10 54773.43 88888.00 2014-03-25 10:05:14.750 084 12533.15 58.12 54773.47 88888.00 2014-03-25 10:05:14.875 084 12533.20 58.15 54773.47 88888.00 2014-03-25 10:05:15.000 084 12533.23 58.15 54773.47 88888.00 2014-03-25 10:05:15.125 084 12533.20 58.12 54773.47 88888.00 2014-03-25 10:05:15.250 084 12533.20 58.12 54773.45 88888.00 2014-03-25 10:05:15.375 084 12533.27 58.12 54773.45 88888.00 2014-03-25 10:05:15.500 084 12533.30 58.15 54773.43 88888.00 2014-03-25 10:05:15.625 084 12533.35 58.15 54773.47 88888.00 2014-03-25 10:05:15.750 084 12533.30 58.15 54773.45 88888.00 2014-03-25 10:05:15.875 084 12533.25 58.15 54773.43 88888.00 2014-03-25 10:05:16.000 084 12533.23 58.17 54773.45 88888.00 2014-03-25 10:05:16.125 084 12533.20 58.17 54773.47 88888.00 2014-03-25 10:05:16.250 084 12533.15 58.15 54773.45 88888.00 2014-03-25 10:05:16.375 084 12533.15 58.15 54773.43 88888.00 2014-03-25 10:05:16.500 084 12533.20 58.12 54773.45 88888.00 2014-03-25 10:05:16.625 084 12533.15 58.12 54773.45 88888.00 2014-03-25 10:05:16.750 084 12533.12 58.12 54773.45 88888.00 2014-03-25 10:05:16.875 084 12533.17 58.15 54773.45 88888.00 2014-03-25 10:05:17.000 084 12533.12 58.10 54773.40 88888.00 2014-03-25 10:05:17.125 084 12533.15 58.10 54773.38 88888.00 2014-03-25 10:05:17.250 084 12533.17 58.10 54773.40 88888.00 2014-03-25 10:05:17.375 084 12533.25 58.12 54773.40 88888.00 2014-03-25 10:05:17.500 084 12533.12 58.15 54773.40 88888.00 2014-03-25 10:05:17.625 084 12533.05 58.15 54773.43 88888.00 2014-03-25 10:05:17.750 084 12533.10 58.15 54773.43 88888.00 2014-03-25 10:05:17.875 084 12533.15 58.12 54773.40 88888.00 2014-03-25 10:05:18.000 084 12533.12 58.15 54773.38 88888.00 2014-03-25 10:05:18.125 084 12533.10 58.17 54773.40 88888.00 2014-03-25 10:05:18.250 084 12533.02 58.12 54773.35 88888.00 2014-03-25 10:05:18.375 084 12533.08 58.15 54773.38 88888.00 2014-03-25 10:05:18.500 084 12533.08 58.17 54773.40 88888.00 2014-03-25 10:05:18.625 084 12533.08 58.17 54773.40 88888.00 2014-03-25 10:05:18.750 084 12533.12 58.15 54773.40 88888.00 2014-03-25 10:05:18.875 084 12533.12 58.20 54773.40 88888.00 2014-03-25 10:05:19.000 084 12533.12 58.17 54773.40 88888.00 2014-03-25 10:05:19.125 084 12533.08 58.17 54773.38 88888.00 2014-03-25 10:05:19.250 084 12533.10 58.15 54773.40 88888.00 2014-03-25 10:05:19.375 084 12533.08 58.17 54773.40 88888.00 2014-03-25 10:05:19.500 084 12533.08 58.20 54773.43 88888.00 2014-03-25 10:05:19.625 084 12533.12 58.23 54773.43 88888.00 2014-03-25 10:05:19.750 084 12533.12 58.23 54773.40 88888.00 2014-03-25 10:05:19.875 084 12533.02 58.20 54773.40 88888.00 2014-03-25 10:05:20.000 084 12533.00 58.20 54773.40 88888.00 2014-03-25 10:05:20.125 084 12533.02 58.23 54773.40 88888.00 2014-03-25 10:05:20.250 084 12532.88 58.17 54773.40 88888.00 2014-03-25 10:05:20.375 084 12532.88 58.20 54773.38 88888.00 2014-03-25 10:05:20.500 084 12532.92 58.23 54773.40 88888.00 2014-03-25 10:05:20.625 084 12532.98 58.23 54773.40 88888.00 2014-03-25 10:05:20.750 084 12532.98 58.23 54773.40 88888.00 2014-03-25 10:05:20.875 084 12533.00 58.23 54773.38 88888.00 2014-03-25 10:05:21.000 084 12533.05 58.25 54773.38 88888.00 2014-03-25 10:05:21.125 084 12533.10 58.25 54773.40 88888.00 2014-03-25 10:05:21.250 084 12533.05 58.23 54773.40 88888.00 2014-03-25 10:05:21.375 084 12533.08 58.25 54773.38 88888.00 2014-03-25 10:05:21.500 084 12533.05 58.25 54773.38 88888.00 2014-03-25 10:05:21.625 084 12533.08 58.25 54773.35 88888.00 2014-03-25 10:05:21.750 084 12533.00 58.25 54773.35 88888.00 2014-03-25 10:05:21.875 084 12532.98 58.25 54773.38 88888.00 2014-03-25 10:05:22.000 084 12533.08 58.23 54773.35 88888.00 2014-03-25 10:05:22.125 084 12533.05 58.27 54773.35 88888.00 2014-03-25 10:05:22.250 084 12532.98 58.25 54773.38 88888.00 2014-03-25 10:05:22.375 084 12532.98 58.27 54773.38 88888.00 2014-03-25 10:05:22.500 084 12533.00 58.30 54773.35 88888.00 2014-03-25 10:05:22.625 084 12533.05 58.30 54773.35 88888.00 2014-03-25 10:05:22.750 084 12533.08 58.30 54773.35 88888.00 2014-03-25 10:05:22.875 084 12533.02 58.25 54773.35 88888.00 2014-03-25 10:05:23.000 084 12533.02 58.23 54773.32 88888.00 2014-03-25 10:05:23.125 084 12533.00 58.27 54773.32 88888.00 2014-03-25 10:05:23.250 084 12532.98 58.27 54773.32 88888.00 2014-03-25 10:05:23.375 084 12533.00 58.27 54773.32 88888.00 2014-03-25 10:05:23.500 084 12532.95 58.27 54773.32 88888.00 2014-03-25 10:05:23.625 084 12532.98 58.23 54773.30 88888.00 2014-03-25 10:05:23.750 084 12533.00 58.25 54773.32 88888.00 2014-03-25 10:05:23.875 084 12532.98 58.25 54773.30 88888.00 2014-03-25 10:05:24.000 084 12533.00 58.25 54773.30 88888.00 2014-03-25 10:05:24.125 084 12533.00 58.25 54773.30 88888.00 2014-03-25 10:05:24.250 084 12532.95 58.25 54773.32 88888.00 2014-03-25 10:05:24.375 084 12532.90 58.27 54773.32 88888.00 2014-03-25 10:05:24.500 084 12532.83 58.30 54773.35 88888.00 2014-03-25 10:05:24.625 084 12532.80 58.30 54773.32 88888.00 2014-03-25 10:05:24.750 084 12532.85 58.27 54773.32 88888.00 2014-03-25 10:05:24.875 084 12532.83 58.25 54773.32 88888.00 2014-03-25 10:05:25.000 084 12532.77 58.25 54773.32 88888.00 2014-03-25 10:05:25.125 084 12532.75 58.25 54773.32 88888.00 2014-03-25 10:05:25.250 084 12532.85 58.27 54773.35 88888.00 2014-03-25 10:05:25.375 084 12532.88 58.30 54773.38 88888.00 2014-03-25 10:05:25.500 084 12532.80 58.30 54773.35 88888.00 2014-03-25 10:05:25.625 084 12532.73 58.27 54773.30 88888.00 2014-03-25 10:05:25.750 084 12532.80 58.27 54773.30 88888.00 2014-03-25 10:05:25.875 084 12532.85 58.25 54773.32 88888.00 2014-03-25 10:05:26.000 084 12532.83 58.27 54773.32 88888.00 2014-03-25 10:05:26.125 084 12532.83 58.30 54773.35 88888.00 2014-03-25 10:05:26.250 084 12532.75 58.27 54773.35 88888.00 2014-03-25 10:05:26.375 084 12532.75 58.30 54773.35 88888.00 2014-03-25 10:05:26.500 084 12532.75 58.30 54773.32 88888.00 2014-03-25 10:05:26.625 084 12532.73 58.33 54773.35 88888.00 2014-03-25 10:05:26.750 084 12532.75 58.30 54773.35 88888.00 2014-03-25 10:05:26.875 084 12532.77 58.30 54773.35 88888.00 2014-03-25 10:05:27.000 084 12532.83 58.30 54773.32 88888.00 2014-03-25 10:05:27.125 084 12532.83 58.33 54773.30 88888.00 2014-03-25 10:05:27.250 084 12532.77 58.33 54773.35 88888.00 2014-03-25 10:05:27.375 084 12532.75 58.35 54773.32 88888.00 2014-03-25 10:05:27.500 084 12532.77 58.33 54773.32 88888.00 2014-03-25 10:05:27.625 084 12532.73 58.30 54773.32 88888.00 2014-03-25 10:05:27.750 084 12532.73 58.33 54773.32 88888.00 2014-03-25 10:05:27.875 084 12532.77 58.35 54773.32 88888.00 2014-03-25 10:05:28.000 084 12532.67 58.33 54773.30 88888.00 2014-03-25 10:05:28.125 084 12532.60 58.30 54773.32 88888.00 2014-03-25 10:05:28.250 084 12532.73 58.33 54773.32 88888.00 2014-03-25 10:05:28.375 084 12532.75 58.33 54773.32 88888.00 2014-03-25 10:05:28.500 084 12532.58 58.33 54773.30 88888.00 2014-03-25 10:05:28.625 084 12532.60 58.30 54773.30 88888.00 2014-03-25 10:05:28.750 084 12532.70 58.35 54773.30 88888.00 2014-03-25 10:05:28.875 084 12532.73 58.35 54773.32 88888.00 2014-03-25 10:05:29.000 084 12532.67 58.35 54773.32 88888.00 2014-03-25 10:05:29.125 084 12532.60 58.35 54773.32 88888.00 2014-03-25 10:05:29.250 084 12532.60 58.35 54773.30 88888.00 2014-03-25 10:05:29.375 084 12532.62 58.35 54773.30 88888.00 2014-03-25 10:05:29.500 084 12532.62 58.38 54773.30 88888.00 2014-03-25 10:05:29.625 084 12532.67 58.38 54773.32 88888.00 2014-03-25 10:05:29.750 084 12532.65 58.40 54773.32 88888.00 2014-03-25 10:05:29.875 084 12532.55 58.38 54773.28 88888.00 2014-03-25 10:05:30.000 084 12532.48 58.35 54773.22 88888.00 2014-03-25 10:05:30.125 084 12532.50 58.33 54773.22 88888.00 2014-03-25 10:05:30.250 084 12532.55 58.33 54773.25 88888.00 2014-03-25 10:05:30.375 084 12532.55 58.35 54773.25 88888.00 2014-03-25 10:05:30.500 084 12532.50 58.38 54773.28 88888.00 2014-03-25 10:05:30.625 084 12532.48 58.38 54773.28 88888.00 2014-03-25 10:05:30.750 084 12532.52 58.38 54773.30 88888.00 2014-03-25 10:05:30.875 084 12532.58 58.40 54773.28 88888.00 2014-03-25 10:05:31.000 084 12532.60 58.38 54773.28 88888.00 2014-03-25 10:05:31.125 084 12532.52 58.38 54773.28 88888.00 2014-03-25 10:05:31.250 084 12532.48 58.35 54773.28 88888.00 2014-03-25 10:05:31.375 084 12532.48 58.35 54773.28 88888.00 2014-03-25 10:05:31.500 084 12532.50 58.38 54773.30 88888.00 2014-03-25 10:05:31.625 084 12532.52 58.38 54773.32 88888.00 2014-03-25 10:05:31.750 084 12532.55 58.38 54773.28 88888.00 2014-03-25 10:05:31.875 084 12532.62 58.40 54773.28 88888.00 2014-03-25 10:05:32.000 084 12532.58 58.38 54773.25 88888.00 2014-03-25 10:05:32.125 084 12532.52 58.38 54773.28 88888.00 2014-03-25 10:05:32.250 084 12532.50 58.35 54773.25 88888.00 2014-03-25 10:05:32.375 084 12532.50 58.38 54773.25 88888.00 2014-03-25 10:05:32.500 084 12532.48 58.40 54773.25 88888.00 2014-03-25 10:05:32.625 084 12532.50 58.40 54773.25 88888.00 2014-03-25 10:05:32.750 084 12532.52 58.38 54773.28 88888.00 2014-03-25 10:05:32.875 084 12532.45 58.38 54773.28 88888.00 2014-03-25 10:05:33.000 084 12532.45 58.38 54773.25 88888.00 2014-03-25 10:05:33.125 084 12532.45 58.38 54773.25 88888.00 2014-03-25 10:05:33.250 084 12532.45 58.40 54773.28 88888.00 2014-03-25 10:05:33.375 084 12532.58 58.40 54773.28 88888.00 2014-03-25 10:05:33.500 084 12532.55 58.40 54773.25 88888.00 2014-03-25 10:05:33.625 084 12532.52 58.38 54773.25 88888.00 2014-03-25 10:05:33.750 084 12532.58 58.40 54773.22 88888.00 2014-03-25 10:05:33.875 084 12532.58 58.38 54773.25 88888.00 2014-03-25 10:05:34.000 084 12532.52 58.42 54773.25 88888.00 2014-03-25 10:05:34.125 084 12532.42 58.42 54773.25 88888.00 2014-03-25 10:05:34.250 084 12532.33 58.35 54773.22 88888.00 2014-03-25 10:05:34.375 084 12532.35 58.38 54773.22 88888.00 2014-03-25 10:05:34.500 084 12532.35 58.38 54773.22 88888.00 2014-03-25 10:05:34.625 084 12532.40 58.40 54773.22 88888.00 2014-03-25 10:05:34.750 084 12532.45 58.40 54773.25 88888.00 2014-03-25 10:05:34.875 084 12532.42 58.40 54773.22 88888.00 2014-03-25 10:05:35.000 084 12532.40 58.40 54773.22 88888.00 2014-03-25 10:05:35.125 084 12532.33 58.40 54773.22 88888.00 2014-03-25 10:05:35.250 084 12532.38 58.42 54773.25 88888.00 2014-03-25 10:05:35.375 084 12532.42 58.42 54773.25 88888.00 2014-03-25 10:05:35.500 084 12532.42 58.40 54773.25 88888.00 2014-03-25 10:05:35.625 084 12532.42 58.40 54773.25 88888.00 2014-03-25 10:05:35.750 084 12532.45 58.40 54773.22 88888.00 2014-03-25 10:05:35.875 084 12532.35 58.40 54773.22 88888.00 2014-03-25 10:05:36.000 084 12532.35 58.42 54773.22 88888.00 2014-03-25 10:05:36.125 084 12532.38 58.42 54773.25 88888.00 2014-03-25 10:05:36.250 084 12532.30 58.42 54773.25 88888.00 2014-03-25 10:05:36.375 084 12532.33 58.40 54773.25 88888.00 2014-03-25 10:05:36.500 084 12532.35 58.42 54773.28 88888.00 2014-03-25 10:05:36.625 084 12532.35 58.42 54773.28 88888.00 2014-03-25 10:05:36.750 084 12532.27 58.45 54773.28 88888.00 2014-03-25 10:05:36.875 084 12532.27 58.42 54773.28 88888.00 2014-03-25 10:05:37.000 084 12532.33 58.40 54773.22 88888.00 2014-03-25 10:05:37.125 084 12532.38 58.42 54773.22 88888.00 2014-03-25 10:05:37.250 084 12532.40 58.42 54773.25 88888.00 2014-03-25 10:05:37.375 084 12532.38 58.45 54773.22 88888.00 2014-03-25 10:05:37.500 084 12532.38 58.42 54773.20 88888.00 2014-03-25 10:05:37.625 084 12532.40 58.42 54773.20 88888.00 2014-03-25 10:05:37.750 084 12532.33 58.45 54773.25 88888.00 2014-03-25 10:05:37.875 084 12532.23 58.48 54773.22 88888.00 2014-03-25 10:05:38.000 084 12532.25 58.45 54773.20 88888.00 2014-03-25 10:05:38.125 084 12532.30 58.45 54773.20 88888.00 2014-03-25 10:05:38.250 084 12532.27 58.50 54773.22 88888.00 2014-03-25 10:05:38.375 084 12532.25 58.50 54773.22 88888.00 2014-03-25 10:05:38.500 084 12532.17 58.48 54773.20 88888.00 2014-03-25 10:05:38.625 084 12532.15 58.45 54773.20 88888.00 2014-03-25 10:05:38.750 084 12532.20 58.48 54773.20 88888.00 2014-03-25 10:05:38.875 084 12532.23 58.48 54773.20 88888.00 2014-03-25 10:05:39.000 084 12532.23 58.48 54773.22 88888.00 2014-03-25 10:05:39.125 084 12532.20 58.50 54773.22 88888.00 2014-03-25 10:05:39.250 084 12532.20 58.42 54773.22 88888.00 2014-03-25 10:05:39.375 084 12532.25 58.45 54773.20 88888.00 2014-03-25 10:05:39.500 084 12532.27 58.48 54773.22 88888.00 2014-03-25 10:05:39.625 084 12532.25 58.45 54773.20 88888.00 2014-03-25 10:05:39.750 084 12532.30 58.50 54773.22 88888.00 2014-03-25 10:05:39.875 084 12532.25 58.48 54773.20 88888.00 2014-03-25 10:05:40.000 084 12532.27 58.45 54773.20 88888.00 2014-03-25 10:05:40.125 084 12532.23 58.45 54773.20 88888.00 2014-03-25 10:05:40.250 084 12532.12 58.45 54773.18 88888.00 2014-03-25 10:05:40.375 084 12532.10 58.42 54773.18 88888.00 2014-03-25 10:05:40.500 084 12532.15 58.48 54773.20 88888.00 2014-03-25 10:05:40.625 084 12532.20 58.50 54773.22 88888.00 2014-03-25 10:05:40.750 084 12532.35 58.48 54773.22 88888.00 2014-03-25 10:05:40.875 084 12532.25 58.48 54773.22 88888.00 2014-03-25 10:05:41.000 084 12532.17 58.45 54773.20 88888.00 2014-03-25 10:05:41.125 084 12532.15 58.45 54773.22 88888.00 2014-03-25 10:05:41.250 084 12532.15 58.48 54773.22 88888.00 2014-03-25 10:05:41.375 084 12532.15 58.48 54773.20 88888.00 2014-03-25 10:05:41.500 084 12532.20 58.50 54773.20 88888.00 2014-03-25 10:05:41.625 084 12532.23 58.50 54773.20 88888.00 2014-03-25 10:05:41.750 084 12532.17 58.52 54773.22 88888.00 2014-03-25 10:05:41.875 084 12532.10 58.52 54773.20 88888.00 2014-03-25 10:05:42.000 084 12532.08 58.52 54773.20 88888.00 2014-03-25 10:05:42.125 084 12532.12 58.52 54773.20 88888.00 2014-03-25 10:05:42.250 084 12532.08 58.50 54773.22 88888.00 2014-03-25 10:05:42.375 084 12532.10 58.50 54773.22 88888.00 2014-03-25 10:05:42.500 084 12532.17 58.52 54773.22 88888.00 2014-03-25 10:05:42.625 084 12532.17 58.55 54773.22 88888.00 2014-03-25 10:05:42.750 084 12532.15 58.55 54773.22 88888.00 2014-03-25 10:05:42.875 084 12532.08 58.58 54773.20 88888.00 2014-03-25 10:05:43.000 084 12532.08 58.50 54773.20 88888.00 2014-03-25 10:05:43.125 084 12532.10 58.48 54773.18 88888.00 2014-03-25 10:05:43.250 084 12532.08 58.52 54773.22 88888.00 2014-03-25 10:05:43.375 084 12532.05 58.55 54773.22 88888.00 2014-03-25 10:05:43.500 084 12532.10 58.60 54773.22 88888.00 2014-03-25 10:05:43.625 084 12532.10 58.58 54773.20 88888.00 2014-03-25 10:05:43.750 084 12532.05 58.55 54773.18 88888.00 2014-03-25 10:05:43.875 084 12532.02 58.55 54773.18 88888.00 2014-03-25 10:05:44.000 084 12532.00 58.58 54773.18 88888.00 2014-03-25 10:05:44.125 084 12532.00 58.52 54773.20 88888.00 2014-03-25 10:05:44.250 084 12532.05 58.55 54773.20 88888.00 2014-03-25 10:05:44.375 084 12532.10 58.52 54773.15 88888.00 2014-03-25 10:05:44.500 084 12532.12 58.55 54773.18 88888.00 2014-03-25 10:05:44.625 084 12532.15 58.55 54773.18 88888.00 2014-03-25 10:05:44.750 084 12532.20 58.55 54773.18 88888.00 2014-03-25 10:05:44.875 084 12532.20 58.55 54773.18 88888.00 2014-03-25 10:05:45.000 084 12532.12 58.52 54773.15 88888.00 2014-03-25 10:05:45.125 084 12532.20 58.52 54773.15 88888.00 2014-03-25 10:05:45.250 084 12532.15 58.52 54773.15 88888.00 2014-03-25 10:05:45.375 084 12532.12 58.52 54773.12 88888.00 2014-03-25 10:05:45.500 084 12532.05 58.48 54773.12 88888.00 2014-03-25 10:05:45.625 084 12532.08 58.52 54773.18 88888.00 2014-03-25 10:05:45.750 084 12532.05 58.55 54773.18 88888.00 2014-03-25 10:05:45.875 084 12532.08 58.55 54773.18 88888.00 2014-03-25 10:05:46.000 084 12532.12 58.55 54773.18 88888.00 2014-03-25 10:05:46.125 084 12532.12 58.55 54773.20 88888.00 2014-03-25 10:05:46.250 084 12532.08 58.55 54773.18 88888.00 2014-03-25 10:05:46.375 084 12532.02 58.52 54773.18 88888.00 2014-03-25 10:05:46.500 084 12532.05 58.58 54773.20 88888.00 2014-03-25 10:05:46.625 084 12532.10 58.58 54773.20 88888.00 2014-03-25 10:05:46.750 084 12532.02 58.58 54773.18 88888.00 2014-03-25 10:05:46.875 084 12531.98 58.55 54773.20 88888.00 2014-03-25 10:05:47.000 084 12532.00 58.60 54773.20 88888.00 2014-03-25 10:05:47.125 084 12532.02 58.60 54773.20 88888.00 2014-03-25 10:05:47.250 084 12531.98 58.60 54773.18 88888.00 2014-03-25 10:05:47.375 084 12531.98 58.60 54773.18 88888.00 2014-03-25 10:05:47.500 084 12532.02 58.55 54773.20 88888.00 2014-03-25 10:05:47.625 084 12532.05 58.60 54773.20 88888.00 2014-03-25 10:05:47.750 084 12532.02 58.60 54773.18 88888.00 2014-03-25 10:05:47.875 084 12532.05 58.58 54773.18 88888.00 2014-03-25 10:05:48.000 084 12532.05 58.60 54773.18 88888.00 2014-03-25 10:05:48.125 084 12532.05 58.62 54773.20 88888.00 2014-03-25 10:05:48.250 084 12532.00 58.62 54773.18 88888.00 2014-03-25 10:05:48.375 084 12532.00 58.62 54773.18 88888.00 2014-03-25 10:05:48.500 084 12532.00 58.62 54773.15 88888.00 2014-03-25 10:05:48.625 084 12532.02 58.62 54773.15 88888.00 2014-03-25 10:05:48.750 084 12532.00 58.60 54773.18 88888.00 2014-03-25 10:05:48.875 084 12531.92 58.62 54773.20 88888.00 2014-03-25 10:05:49.000 084 12531.90 58.62 54773.18 88888.00 2014-03-25 10:05:49.125 084 12531.92 58.62 54773.15 88888.00 2014-03-25 10:05:49.250 084 12531.90 58.62 54773.15 88888.00 2014-03-25 10:05:49.375 084 12531.92 58.60 54773.12 88888.00 2014-03-25 10:05:49.500 084 12531.95 58.58 54773.12 88888.00 2014-03-25 10:05:49.625 084 12531.98 58.60 54773.15 88888.00 2014-03-25 10:05:49.750 084 12531.95 58.62 54773.20 88888.00 2014-03-25 10:05:49.875 084 12531.90 58.62 54773.20 88888.00 2014-03-25 10:05:50.000 084 12531.88 58.62 54773.12 88888.00 2014-03-25 10:05:50.125 084 12531.83 58.62 54773.15 88888.00 2014-03-25 10:05:50.250 084 12531.83 58.60 54773.15 88888.00 2014-03-25 10:05:50.375 084 12531.88 58.62 54773.15 88888.00 2014-03-25 10:05:50.500 084 12531.88 58.62 54773.12 88888.00 2014-03-25 10:05:50.625 084 12531.90 58.65 54773.15 88888.00 2014-03-25 10:05:50.750 084 12531.90 58.67 54773.18 88888.00 2014-03-25 10:05:50.875 084 12531.88 58.62 54773.15 88888.00 2014-03-25 10:05:51.000 084 12531.83 58.62 54773.12 88888.00 2014-03-25 10:05:51.125 084 12531.88 58.65 54773.18 88888.00 2014-03-25 10:05:51.250 084 12531.85 58.60 54773.15 88888.00 2014-03-25 10:05:51.375 084 12531.85 58.65 54773.15 88888.00 2014-03-25 10:05:51.500 084 12531.83 58.65 54773.18 88888.00 2014-03-25 10:05:51.625 084 12531.88 58.62 54773.18 88888.00 2014-03-25 10:05:51.750 084 12531.90 58.65 54773.15 88888.00 2014-03-25 10:05:51.875 084 12531.90 58.65 54773.15 88888.00 2014-03-25 10:05:52.000 084 12531.90 58.65 54773.12 88888.00 2014-03-25 10:05:52.125 084 12531.83 58.65 54773.12 88888.00 2014-03-25 10:05:52.250 084 12531.80 58.67 54773.15 88888.00 2014-03-25 10:05:52.375 084 12531.80 58.67 54773.15 88888.00 2014-03-25 10:05:52.500 084 12531.80 58.67 54773.15 88888.00 2014-03-25 10:05:52.625 084 12531.85 58.65 54773.12 88888.00 2014-03-25 10:05:52.750 084 12531.85 58.65 54773.15 88888.00 2014-03-25 10:05:52.875 084 12531.85 58.67 54773.12 88888.00 2014-03-25 10:05:53.000 084 12531.85 58.67 54773.12 88888.00 2014-03-25 10:05:53.125 084 12531.85 58.70 54773.12 88888.00 2014-03-25 10:05:53.250 084 12531.83 58.67 54773.15 88888.00 2014-03-25 10:05:53.375 084 12531.85 58.67 54773.15 88888.00 2014-03-25 10:05:53.500 084 12531.80 58.65 54773.10 88888.00 2014-03-25 10:05:53.625 084 12531.75 58.67 54773.05 88888.00 2014-03-25 10:05:53.750 084 12531.85 58.67 54773.05 88888.00 2014-03-25 10:05:53.875 084 12531.88 58.73 54773.07 88888.00 2014-03-25 10:05:54.000 084 12531.83 58.73 54773.07 88888.00 2014-03-25 10:05:54.125 084 12531.83 58.73 54773.10 88888.00 2014-03-25 10:05:54.250 084 12531.77 58.67 54773.07 88888.00 2014-03-25 10:05:54.375 084 12531.88 58.67 54773.05 88888.00 2014-03-25 10:05:54.500 084 12531.92 58.70 54773.10 88888.00 2014-03-25 10:05:54.625 084 12531.83 58.73 54773.10 88888.00 2014-03-25 10:05:54.750 084 12531.75 58.73 54773.10 88888.00 2014-03-25 10:05:54.875 084 12531.73 58.73 54773.10 88888.00 2014-03-25 10:05:55.000 084 12531.73 58.73 54773.07 88888.00 2014-03-25 10:05:55.125 084 12531.70 58.73 54773.10 88888.00 2014-03-25 10:05:55.250 084 12531.67 58.73 54773.07 88888.00 2014-03-25 10:05:55.375 084 12531.75 58.75 54773.10 88888.00 2014-03-25 10:05:55.500 084 12531.67 58.75 54773.10 88888.00 2014-03-25 10:05:55.625 084 12531.62 58.75 54773.10 88888.00 2014-03-25 10:05:55.750 084 12531.62 58.73 54773.10 88888.00 2014-03-25 10:05:55.875 084 12531.58 58.73 54773.07 88888.00 2014-03-25 10:05:56.000 084 12531.58 58.75 54773.07 88888.00 2014-03-25 10:05:56.125 084 12531.62 58.73 54773.07 88888.00 2014-03-25 10:05:56.250 084 12531.65 58.73 54773.10 88888.00 2014-03-25 10:05:56.375 084 12531.65 58.73 54773.10 88888.00 2014-03-25 10:05:56.500 084 12531.60 58.73 54773.07 88888.00 2014-03-25 10:05:56.625 084 12531.62 58.70 54773.05 88888.00 2014-03-25 10:05:56.750 084 12531.55 58.67 54773.05 88888.00 2014-03-25 10:05:56.875 084 12531.55 58.73 54773.05 88888.00 2014-03-25 10:05:57.000 084 12531.58 58.75 54773.05 88888.00 2014-03-25 10:05:57.125 084 12531.62 58.77 54773.05 88888.00 2014-03-25 10:05:57.250 084 12531.55 58.75 54773.03 88888.00 2014-03-25 10:05:57.375 084 12531.58 58.77 54773.03 88888.00 2014-03-25 10:05:57.500 084 12531.60 58.75 54773.05 88888.00 2014-03-25 10:05:57.625 084 12531.60 58.75 54773.05 88888.00 2014-03-25 10:05:57.750 084 12531.60 58.75 54773.05 88888.00 2014-03-25 10:05:57.875 084 12531.65 58.77 54773.07 88888.00 2014-03-25 10:05:58.000 084 12531.65 58.77 54773.05 88888.00 2014-03-25 10:05:58.125 084 12531.58 58.75 54773.05 88888.00 2014-03-25 10:05:58.250 084 12531.48 58.77 54773.07 88888.00 2014-03-25 10:05:58.375 084 12531.52 58.77 54773.07 88888.00 2014-03-25 10:05:58.500 084 12531.58 58.80 54773.07 88888.00 2014-03-25 10:05:58.625 084 12531.62 58.77 54773.07 88888.00 2014-03-25 10:05:58.750 084 12531.62 58.77 54773.07 88888.00 2014-03-25 10:05:58.875 084 12531.62 58.77 54773.07 88888.00 2014-03-25 10:05:59.000 084 12531.58 58.77 54773.05 88888.00 2014-03-25 10:05:59.125 084 12531.60 58.77 54773.05 88888.00 2014-03-25 10:05:59.250 084 12531.58 58.77 54773.07 88888.00 2014-03-25 10:05:59.375 084 12531.60 58.80 54773.07 88888.00 2014-03-25 10:05:59.500 084 12531.65 58.77 54773.07 88888.00 2014-03-25 10:05:59.625 084 12531.52 58.75 54773.05 88888.00 2014-03-25 10:05:59.750 084 12531.48 58.75 54773.05 88888.00 2014-03-25 10:05:59.875 084 12531.48 58.75 54773.05 88888.00 2014-03-25 10:06:00.000 084 12531.50 58.75 54773.05 88888.00 2014-03-25 10:06:00.125 084 12531.50 58.75 54773.05 88888.00 2014-03-25 10:06:00.250 084 12531.48 58.73 54773.05 88888.00 2014-03-25 10:06:00.375 084 12531.55 58.75 54773.05 88888.00 2014-03-25 10:06:00.500 084 12531.60 58.80 54773.07 88888.00 2014-03-25 10:06:00.625 084 12531.52 58.80 54773.05 88888.00 2014-03-25 10:06:00.750 084 12531.48 58.77 54773.05 88888.00 2014-03-25 10:06:00.875 084 12531.52 58.77 54773.07 88888.00 2014-03-25 10:06:01.000 084 12531.55 58.77 54773.07 88888.00 2014-03-25 10:06:01.125 084 12531.52 58.77 54773.05 88888.00 2014-03-25 10:06:01.250 084 12531.55 58.75 54773.05 88888.00 2014-03-25 10:06:01.375 084 12531.60 58.80 54773.07 88888.00 2014-03-25 10:06:01.500 084 12531.52 58.77 54773.05 88888.00 2014-03-25 10:06:01.625 084 12531.50 58.77 54773.03 88888.00 2014-03-25 10:06:01.750 084 12531.48 58.80 54773.05 88888.00 2014-03-25 10:06:01.875 084 12531.55 58.77 54773.05 88888.00 2014-03-25 10:06:02.000 084 12531.58 58.77 54773.05 88888.00 2014-03-25 10:06:02.125 084 12531.55 58.80 54773.07 88888.00 2014-03-25 10:06:02.250 084 12531.48 58.77 54773.03 88888.00 2014-03-25 10:06:02.375 084 12531.50 58.80 54773.00 88888.00 2014-03-25 10:06:02.500 084 12531.45 58.77 54773.05 88888.00 2014-03-25 10:06:02.625 084 12531.42 58.80 54773.05 88888.00 2014-03-25 10:06:02.750 084 12531.48 58.80 54773.05 88888.00 2014-03-25 10:06:02.875 084 12531.58 58.83 54773.03 88888.00 2014-03-25 10:06:03.000 084 12531.62 58.85 54773.05 88888.00 2014-03-25 10:06:03.125 084 12531.58 58.77 54773.05 88888.00 2014-03-25 10:06:03.250 084 12531.50 58.77 54773.05 88888.00 2014-03-25 10:06:03.375 084 12531.52 58.83 54773.05 88888.00 2014-03-25 10:06:03.500 084 12531.50 58.85 54773.05 88888.00 2014-03-25 10:06:03.625 084 12531.48 58.85 54773.05 88888.00 2014-03-25 10:06:03.750 084 12531.45 58.85 54773.05 88888.00 2014-03-25 10:06:03.875 084 12531.42 58.83 54773.05 88888.00 2014-03-25 10:06:04.000 084 12531.38 58.77 54773.00 88888.00 2014-03-25 10:06:04.125 084 12531.38 58.83 54773.00 88888.00 2014-03-25 10:06:04.250 084 12531.38 58.85 54773.05 88888.00 2014-03-25 10:06:04.375 084 12531.42 58.85 54773.03 88888.00 2014-03-25 10:06:04.500 084 12531.38 58.80 54773.00 88888.00 2014-03-25 10:06:04.625 084 12531.38 58.80 54773.03 88888.00 2014-03-25 10:06:04.750 084 12531.40 58.83 54773.03 88888.00 2014-03-25 10:06:04.875 084 12531.45 58.83 54773.03 88888.00 2014-03-25 10:06:05.000 084 12531.52 58.85 54773.03 88888.00 2014-03-25 10:06:05.125 084 12531.50 58.85 54773.03 88888.00 2014-03-25 10:06:05.250 084 12531.42 58.85 54773.03 88888.00 2014-03-25 10:06:05.375 084 12531.42 58.85 54773.03 88888.00 2014-03-25 10:06:05.500 084 12531.38 58.83 54773.00 88888.00 2014-03-25 10:06:05.625 084 12531.40 58.85 54773.00 88888.00 2014-03-25 10:06:05.750 084 12531.38 58.85 54773.03 88888.00 2014-03-25 10:06:05.875 084 12531.40 58.85 54773.00 88888.00 2014-03-25 10:06:06.000 084 12531.45 58.85 54773.00 88888.00 2014-03-25 10:06:06.125 084 12531.38 58.88 54773.03 88888.00 2014-03-25 10:06:06.250 084 12531.33 58.85 54773.05 88888.00 2014-03-25 10:06:06.375 084 12531.40 58.85 54773.05 88888.00 2014-03-25 10:06:06.500 084 12531.42 58.88 54773.03 88888.00 2014-03-25 10:06:06.625 084 12531.30 58.85 54773.00 88888.00 2014-03-25 10:06:06.750 084 12531.25 58.85 54773.03 88888.00 2014-03-25 10:06:06.875 084 12531.27 58.90 54773.05 88888.00 2014-03-25 10:06:07.000 084 12531.33 58.90 54773.03 88888.00 2014-03-25 10:06:07.125 084 12531.35 58.90 54773.03 88888.00 2014-03-25 10:06:07.250 084 12531.27 58.85 54773.05 88888.00 2014-03-25 10:06:07.375 084 12531.27 58.85 54773.03 88888.00 2014-03-25 10:06:07.500 084 12531.25 58.88 54773.00 88888.00 2014-03-25 10:06:07.625 084 12531.27 58.88 54772.97 88888.00 2014-03-25 10:06:07.750 084 12531.33 58.90 54773.03 88888.00 2014-03-25 10:06:07.875 084 12531.27 58.90 54773.00 88888.00 2014-03-25 10:06:08.000 084 12531.30 58.88 54773.00 88888.00 2014-03-25 10:06:08.125 084 12531.35 58.92 54773.03 88888.00 2014-03-25 10:06:08.250 084 12531.35 58.90 54773.00 88888.00 2014-03-25 10:06:08.375 084 12531.38 58.88 54772.97 88888.00 2014-03-25 10:06:08.500 084 12531.30 58.90 54773.00 88888.00 2014-03-25 10:06:08.625 084 12531.27 58.90 54773.00 88888.00 2014-03-25 10:06:08.750 084 12531.25 58.88 54772.97 88888.00 2014-03-25 10:06:08.875 084 12531.23 58.88 54773.00 88888.00 2014-03-25 10:06:09.000 084 12531.23 58.90 54773.00 88888.00 2014-03-25 10:06:09.125 084 12531.15 58.90 54773.03 88888.00 2014-03-25 10:06:09.250 084 12531.05 58.88 54773.05 88888.00 2014-03-25 10:06:09.375 084 12531.10 58.88 54773.03 88888.00 2014-03-25 10:06:09.500 084 12531.10 58.90 54773.00 88888.00 2014-03-25 10:06:09.625 084 12531.12 58.90 54773.00 88888.00 2014-03-25 10:06:09.750 084 12531.17 58.92 54773.00 88888.00 2014-03-25 10:06:09.875 084 12531.17 58.95 54773.05 88888.00 2014-03-25 10:06:10.000 084 12531.17 58.92 54773.00 88888.00 2014-03-25 10:06:10.125 084 12531.17 58.88 54773.00 88888.00 2014-03-25 10:06:10.250 084 12531.17 58.90 54773.00 88888.00 2014-03-25 10:06:10.375 084 12531.23 58.90 54773.00 88888.00 2014-03-25 10:06:10.500 084 12531.25 58.95 54773.05 88888.00 2014-03-25 10:06:10.625 084 12531.25 58.95 54773.05 88888.00 2014-03-25 10:06:10.750 084 12531.23 58.92 54773.03 88888.00 2014-03-25 10:06:10.875 084 12531.20 58.90 54773.00 88888.00 2014-03-25 10:06:11.000 084 12531.15 58.92 54772.95 88888.00 2014-03-25 10:06:11.125 084 12531.17 58.92 54772.97 88888.00 2014-03-25 10:06:11.250 084 12531.17 58.92 54773.03 88888.00 2014-03-25 10:06:11.375 084 12531.20 58.92 54773.00 88888.00 2014-03-25 10:06:11.500 084 12531.20 58.95 54773.00 88888.00 2014-03-25 10:06:11.625 084 12531.17 58.95 54772.97 88888.00 2014-03-25 10:06:11.750 084 12531.17 58.95 54772.97 88888.00 2014-03-25 10:06:11.875 084 12531.17 58.95 54772.97 88888.00 2014-03-25 10:06:12.000 084 12531.17 58.98 54773.00 88888.00 2014-03-25 10:06:12.125 084 12531.20 58.98 54773.03 88888.00 2014-03-25 10:06:12.250 084 12531.20 58.98 54773.03 88888.00 2014-03-25 10:06:12.375 084 12531.17 58.95 54773.00 88888.00 2014-03-25 10:06:12.500 084 12531.17 58.92 54772.97 88888.00 2014-03-25 10:06:12.625 084 12531.15 58.95 54772.97 88888.00 2014-03-25 10:06:12.750 084 12531.12 58.95 54773.00 88888.00 2014-03-25 10:06:12.875 084 12531.15 58.95 54773.00 88888.00 2014-03-25 10:06:13.000 084 12531.12 58.95 54773.00 88888.00 2014-03-25 10:06:13.125 084 12531.02 58.98 54772.97 88888.00 2014-03-25 10:06:13.250 084 12531.05 58.95 54772.97 88888.00 2014-03-25 10:06:13.375 084 12531.10 58.98 54772.97 88888.00 2014-03-25 10:06:13.500 084 12531.10 58.98 54773.00 88888.00 2014-03-25 10:06:13.625 084 12531.10 58.98 54773.00 88888.00 2014-03-25 10:06:13.750 084 12531.08 58.98 54773.00 88888.00 2014-03-25 10:06:13.875 084 12531.05 58.95 54773.00 88888.00 2014-03-25 10:06:14.000 084 12531.10 58.95 54772.97 88888.00 2014-03-25 10:06:14.125 084 12531.08 58.98 54773.00 88888.00 2014-03-25 10:06:14.250 084 12531.05 58.95 54773.00 88888.00 2014-03-25 10:06:14.375 084 12531.12 58.95 54772.97 88888.00 2014-03-25 10:06:14.500 084 12531.08 58.95 54772.95 88888.00 2014-03-25 10:06:14.625 084 12531.10 58.95 54772.95 88888.00 2014-03-25 10:06:14.750 084 12531.05 58.95 54772.97 88888.00 2014-03-25 10:06:14.875 084 12531.00 58.98 54773.00 88888.00 2014-03-25 10:06:15.000 084 12531.02 59.00 54773.03 88888.00 2014-03-25 10:06:15.125 084 12531.02 58.98 54773.00 88888.00 2014-03-25 10:06:15.250 084 12530.95 58.92 54772.95 88888.00 2014-03-25 10:06:15.375 084 12530.90 58.92 54772.93 88888.00 2014-03-25 10:06:15.500 084 12530.92 58.92 54772.97 88888.00 2014-03-25 10:06:15.625 084 12530.92 58.95 54772.97 88888.00 2014-03-25 10:06:15.750 084 12530.92 58.92 54773.00 88888.00 2014-03-25 10:06:15.875 084 12530.92 58.98 54773.00 88888.00 2014-03-25 10:06:16.000 084 12530.95 58.98 54772.95 88888.00 2014-03-25 10:06:16.125 084 12531.00 58.98 54772.97 88888.00 2014-03-25 10:06:16.250 084 12531.00 58.98 54772.97 88888.00 2014-03-25 10:06:16.375 084 12530.92 59.00 54772.97 88888.00 2014-03-25 10:06:16.500 084 12530.90 59.00 54772.97 88888.00 2014-03-25 10:06:16.625 084 12530.95 59.05 54773.00 88888.00 2014-03-25 10:06:16.750 084 12531.02 59.02 54772.97 88888.00 2014-03-25 10:06:16.875 084 12531.02 59.00 54772.95 88888.00 2014-03-25 10:06:17.000 084 12531.05 59.02 54772.97 88888.00 2014-03-25 10:06:17.125 084 12531.02 59.02 54773.00 88888.00 2014-03-25 10:06:17.250 084 12530.95 59.00 54772.97 88888.00 2014-03-25 10:06:17.375 084 12530.95 59.00 54772.95 88888.00 2014-03-25 10:06:17.500 084 12530.90 59.05 54772.95 88888.00 2014-03-25 10:06:17.625 084 12530.90 59.05 54772.95 88888.00 2014-03-25 10:06:17.750 084 12530.95 59.02 54772.95 88888.00 2014-03-25 10:06:17.875 084 12531.00 59.08 54772.95 88888.00 2014-03-25 10:06:18.000 084 12531.00 59.05 54772.95 88888.00 2014-03-25 10:06:18.125 084 12530.95 59.00 54772.95 88888.00 2014-03-25 10:06:18.250 084 12530.92 59.02 54772.95 88888.00 2014-03-25 10:06:18.375 084 12530.98 59.05 54772.97 88888.00 2014-03-25 10:06:18.500 084 12531.08 59.08 54772.97 88888.00 2014-03-25 10:06:18.625 084 12531.10 59.08 54773.00 88888.00 2014-03-25 10:06:18.750 084 12531.00 59.08 54773.00 88888.00 2014-03-25 10:06:18.875 084 12530.98 59.08 54773.00 88888.00 2014-03-25 10:06:19.000 084 12531.05 59.05 54772.97 88888.00 2014-03-25 10:06:19.125 084 12531.10 59.05 54772.97 88888.00 2014-03-25 10:06:19.250 084 12530.98 59.05 54772.95 88888.00 2014-03-25 10:06:19.375 084 12530.95 59.10 54772.95 88888.00 2014-03-25 10:06:19.500 084 12530.98 59.10 54772.97 88888.00 2014-03-25 10:06:19.625 084 12531.02 59.08 54772.97 88888.00 2014-03-25 10:06:19.750 084 12530.95 59.08 54772.95 88888.00 2014-03-25 10:06:19.875 084 12530.92 59.05 54772.95 88888.00 2014-03-25 10:06:20.000 084 12530.88 59.05 54772.93 88888.00 2014-03-25 10:06:20.125 084 12530.90 59.05 54772.95 88888.00 2014-03-25 10:06:20.250 084 12530.85 59.05 54772.95 88888.00 2014-03-25 10:06:20.375 084 12530.88 59.08 54772.95 88888.00 2014-03-25 10:06:20.500 084 12530.95 59.08 54772.97 88888.00 2014-03-25 10:06:20.625 084 12530.95 59.08 54773.00 88888.00 2014-03-25 10:06:20.750 084 12530.88 59.10 54772.97 88888.00 2014-03-25 10:06:20.875 084 12530.85 59.05 54772.97 88888.00 2014-03-25 10:06:21.000 084 12530.85 59.08 54772.97 88888.00 2014-03-25 10:06:21.125 084 12530.88 59.08 54772.97 88888.00 2014-03-25 10:06:21.250 084 12530.75 59.08 54772.97 88888.00 2014-03-25 10:06:21.375 084 12530.75 59.08 54772.95 88888.00 2014-03-25 10:06:21.500 084 12530.77 59.08 54772.95 88888.00 2014-03-25 10:06:21.625 084 12530.75 59.05 54772.95 88888.00 2014-03-25 10:06:21.750 084 12530.73 59.08 54772.93 88888.00 2014-03-25 10:06:21.875 084 12530.75 59.08 54772.93 88888.00 2014-03-25 10:06:22.000 084 12530.80 59.08 54772.95 88888.00 2014-03-25 10:06:22.125 084 12530.80 59.10 54772.97 88888.00 2014-03-25 10:06:22.250 084 12530.73 59.05 54772.97 88888.00 2014-03-25 10:06:22.375 084 12530.73 59.05 54772.97 88888.00 2014-03-25 10:06:22.500 084 12530.73 59.10 54772.95 88888.00 2014-03-25 10:06:22.625 084 12530.70 59.10 54772.95 88888.00 2014-03-25 10:06:22.750 084 12530.73 59.10 54772.97 88888.00 2014-03-25 10:06:22.875 084 12530.75 59.12 54772.97 88888.00 2014-03-25 10:06:23.000 084 12530.80 59.08 54772.95 88888.00 2014-03-25 10:06:23.125 084 12530.83 59.10 54772.97 88888.00 2014-03-25 10:06:23.250 084 12530.75 59.12 54773.00 88888.00 2014-03-25 10:06:23.375 084 12530.75 59.12 54772.95 88888.00 2014-03-25 10:06:23.500 084 12530.85 59.12 54772.93 88888.00 2014-03-25 10:06:23.625 084 12530.88 59.12 54772.95 88888.00 2014-03-25 10:06:23.750 084 12530.83 59.15 54772.95 88888.00 2014-03-25 10:06:23.875 084 12530.73 59.15 54772.93 88888.00 2014-03-25 10:06:24.000 084 12530.62 59.15 54772.93 88888.00 2014-03-25 10:06:24.125 084 12530.65 59.15 54772.95 88888.00 2014-03-25 10:06:24.250 084 12530.67 59.12 54772.93 88888.00 2014-03-25 10:06:24.375 084 12530.73 59.10 54772.93 88888.00 2014-03-25 10:06:24.500 084 12530.65 59.12 54772.93 88888.00 2014-03-25 10:06:24.625 084 12530.65 59.12 54772.95 88888.00 2014-03-25 10:06:24.750 084 12530.60 59.15 54772.95 88888.00 2014-03-25 10:06:24.875 084 12530.60 59.15 54772.95 88888.00 2014-03-25 10:06:25.000 084 12530.58 59.17 54772.95 88888.00 2014-03-25 10:06:25.125 084 12530.58 59.15 54772.93 88888.00 2014-03-25 10:06:25.250 084 12530.60 59.12 54772.95 88888.00 2014-03-25 10:06:25.375 084 12530.60 59.15 54772.93 88888.00 2014-03-25 10:06:25.500 084 12530.52 59.15 54772.95 88888.00 2014-03-25 10:06:25.625 084 12530.58 59.15 54772.93 88888.00 2014-03-25 10:06:25.750 084 12530.62 59.15 54772.93 88888.00 2014-03-25 10:06:25.875 084 12530.62 59.15 54772.93 88888.00 2014-03-25 10:06:26.000 084 12530.58 59.15 54772.93 88888.00 2014-03-25 10:06:26.125 084 12530.60 59.15 54772.97 88888.00 2014-03-25 10:06:26.250 084 12530.60 59.15 54772.97 88888.00 2014-03-25 10:06:26.375 084 12530.62 59.12 54772.95 88888.00 2014-03-25 10:06:26.500 084 12530.58 59.12 54772.93 88888.00 2014-03-25 10:06:26.625 084 12530.60 59.17 54772.93 88888.00 2014-03-25 10:06:26.750 084 12530.62 59.20 54772.97 88888.00 2014-03-25 10:06:26.875 084 12530.60 59.17 54772.95 88888.00 2014-03-25 10:06:27.000 084 12530.65 59.17 54772.97 88888.00 2014-03-25 10:06:27.125 084 12530.65 59.20 54772.95 88888.00 2014-03-25 10:06:27.250 084 12530.60 59.20 54772.95 88888.00 2014-03-25 10:06:27.375 084 12530.58 59.17 54772.93 88888.00 2014-03-25 10:06:27.500 084 12530.58 59.20 54772.93 88888.00 2014-03-25 10:06:27.625 084 12530.58 59.20 54772.95 88888.00 2014-03-25 10:06:27.750 084 12530.60 59.20 54772.93 88888.00 2014-03-25 10:06:27.875 084 12530.60 59.20 54772.93 88888.00 2014-03-25 10:06:28.000 084 12530.52 59.20 54772.90 88888.00 2014-03-25 10:06:28.125 084 12530.52 59.20 54772.93 88888.00 2014-03-25 10:06:28.250 084 12530.50 59.20 54772.93 88888.00 2014-03-25 10:06:28.375 084 12530.55 59.20 54772.90 88888.00 2014-03-25 10:06:28.500 084 12530.58 59.20 54772.93 88888.00 2014-03-25 10:06:28.625 084 12530.62 59.23 54772.95 88888.00 2014-03-25 10:06:28.750 084 12530.65 59.23 54772.97 88888.00 2014-03-25 10:06:28.875 084 12530.60 59.23 54772.93 88888.00 2014-03-25 10:06:29.000 084 12530.60 59.20 54772.93 88888.00 2014-03-25 10:06:29.125 084 12530.52 59.17 54772.97 88888.00 2014-03-25 10:06:29.250 084 12530.42 59.20 54772.95 88888.00 2014-03-25 10:06:29.375 084 12530.50 59.23 54772.95 88888.00 2014-03-25 10:06:29.500 084 12530.55 59.23 54772.95 88888.00 2014-03-25 10:06:29.625 084 12530.50 59.23 54772.95 88888.00 2014-03-25 10:06:29.750 084 12530.45 59.17 54772.93 88888.00 2014-03-25 10:06:29.875 084 12530.42 59.17 54772.93 88888.00 2014-03-25 10:06:30.000 084 12530.45 59.23 54772.95 88888.00 2014-03-25 10:06:30.125 084 12530.50 59.25 54772.97 88888.00 2014-03-25 10:06:30.250 084 12530.50 59.23 54772.97 88888.00 2014-03-25 10:06:30.375 084 12530.55 59.23 54772.95 88888.00 2014-03-25 10:06:30.500 084 12530.50 59.23 54772.93 88888.00 2014-03-25 10:06:30.625 084 12530.45 59.23 54772.95 88888.00 2014-03-25 10:06:30.750 084 12530.45 59.20 54772.93 88888.00 2014-03-25 10:06:30.875 084 12530.52 59.23 54772.93 88888.00 2014-03-25 10:06:31.000 084 12530.58 59.23 54772.93 88888.00 2014-03-25 10:06:31.125 084 12530.58 59.23 54772.93 88888.00 2014-03-25 10:06:31.250 084 12530.50 59.20 54772.93 88888.00 2014-03-25 10:06:31.375 084 12530.55 59.20 54772.95 88888.00 2014-03-25 10:06:31.500 084 12530.58 59.25 54772.97 88888.00 2014-03-25 10:06:31.625 084 12530.48 59.23 54772.97 88888.00 2014-03-25 10:06:31.750 084 12530.45 59.20 54772.95 88888.00 2014-03-25 10:06:31.875 084 12530.48 59.25 54772.97 88888.00 2014-03-25 10:06:32.000 084 12530.52 59.23 54772.93 88888.00 2014-03-25 10:06:32.125 084 12530.52 59.23 54772.90 88888.00 2014-03-25 10:06:32.250 084 12530.45 59.20 54772.93 88888.00 2014-03-25 10:06:32.375 084 12530.40 59.23 54772.95 88888.00 2014-03-25 10:06:32.500 084 12530.38 59.27 54772.95 88888.00 2014-03-25 10:06:32.625 084 12530.38 59.25 54772.95 88888.00 2014-03-25 10:06:32.750 084 12530.38 59.27 54772.97 88888.00 2014-03-25 10:06:32.875 084 12530.38 59.27 54772.95 88888.00 2014-03-25 10:06:33.000 084 12530.40 59.27 54772.95 88888.00 2014-03-25 10:06:33.125 084 12530.40 59.25 54772.95 88888.00 2014-03-25 10:06:33.250 084 12530.35 59.25 54772.95 88888.00 2014-03-25 10:06:33.375 084 12530.35 59.25 54772.95 88888.00 2014-03-25 10:06:33.500 084 12530.33 59.25 54772.97 88888.00 2014-03-25 10:06:33.625 084 12530.30 59.27 54772.95 88888.00 2014-03-25 10:06:33.750 084 12530.30 59.27 54772.95 88888.00 2014-03-25 10:06:33.875 084 12530.30 59.27 54772.90 88888.00 2014-03-25 10:06:34.000 084 12530.33 59.27 54772.93 88888.00 2014-03-25 10:06:34.125 084 12530.35 59.27 54772.95 88888.00 2014-03-25 10:06:34.250 084 12530.35 59.27 54772.95 88888.00 2014-03-25 10:06:34.375 084 12530.35 59.30 54772.97 88888.00 2014-03-25 10:06:34.500 084 12530.33 59.30 54772.95 88888.00 2014-03-25 10:06:34.625 084 12530.30 59.27 54772.97 88888.00 2014-03-25 10:06:34.750 084 12530.33 59.27 54772.95 88888.00 2014-03-25 10:06:34.875 084 12530.40 59.30 54772.97 88888.00 2014-03-25 10:06:35.000 084 12530.42 59.33 54772.93 88888.00 2014-03-25 10:06:35.125 084 12530.40 59.30 54772.93 88888.00 2014-03-25 10:06:35.250 084 12530.33 59.25 54772.93 88888.00 2014-03-25 10:06:35.375 084 12530.33 59.27 54772.93 88888.00 2014-03-25 10:06:35.500 084 12530.30 59.27 54772.90 88888.00 2014-03-25 10:06:35.625 084 12530.23 59.30 54772.90 88888.00 2014-03-25 10:06:35.750 084 12530.17 59.27 54772.90 88888.00 2014-03-25 10:06:35.875 084 12530.20 59.25 54772.90 88888.00 2014-03-25 10:06:36.000 084 12530.23 59.27 54772.90 88888.00 2014-03-25 10:06:36.125 084 12530.25 59.27 54772.90 88888.00 2014-03-25 10:06:36.250 084 12530.23 59.25 54772.95 88888.00 2014-03-25 10:06:36.375 084 12530.25 59.27 54772.95 88888.00 2014-03-25 10:06:36.500 084 12530.27 59.27 54772.93 88888.00 2014-03-25 10:06:36.625 084 12530.30 59.27 54772.90 88888.00 2014-03-25 10:06:36.750 084 12530.30 59.30 54772.93 88888.00 2014-03-25 10:06:36.875 084 12530.25 59.30 54772.93 88888.00 2014-03-25 10:06:37.000 084 12530.23 59.30 54772.93 88888.00 2014-03-25 10:06:37.125 084 12530.20 59.30 54772.95 88888.00 2014-03-25 10:06:37.250 084 12530.15 59.27 54772.95 88888.00 2014-03-25 10:06:37.375 084 12530.23 59.27 54772.93 88888.00 2014-03-25 10:06:37.500 084 12530.27 59.30 54772.90 88888.00 2014-03-25 10:06:37.625 084 12530.33 59.33 54772.90 88888.00 2014-03-25 10:06:37.750 084 12530.30 59.30 54772.93 88888.00 2014-03-25 10:06:37.875 084 12530.33 59.30 54772.93 88888.00 2014-03-25 10:06:38.000 084 12530.33 59.27 54772.90 88888.00 2014-03-25 10:06:38.125 084 12530.27 59.27 54772.90 88888.00 2014-03-25 10:06:38.250 084 12530.15 59.30 54772.93 88888.00 2014-03-25 10:06:38.375 084 12530.17 59.30 54772.93 88888.00 2014-03-25 10:06:38.500 084 12530.20 59.30 54772.95 88888.00 2014-03-25 10:06:38.625 084 12530.23 59.33 54772.90 88888.00 2014-03-25 10:06:38.750 084 12530.23 59.30 54772.93 88888.00 2014-03-25 10:06:38.875 084 12530.23 59.30 54772.90 88888.00 2014-03-25 10:06:39.000 084 12530.20 59.33 54772.90 88888.00 2014-03-25 10:06:39.125 084 12530.25 59.33 54772.93 88888.00 2014-03-25 10:06:39.250 084 12530.20 59.30 54772.95 88888.00 2014-03-25 10:06:39.375 084 12530.25 59.33 54772.95 88888.00 2014-03-25 10:06:39.500 084 12530.27 59.33 54772.93 88888.00 2014-03-25 10:06:39.625 084 12530.25 59.33 54772.93 88888.00 2014-03-25 10:06:39.750 084 12530.23 59.30 54772.93 88888.00 2014-03-25 10:06:39.875 084 12530.17 59.30 54772.93 88888.00 2014-03-25 10:06:40.000 084 12530.20 59.33 54772.93 88888.00 2014-03-25 10:06:40.125 084 12530.25 59.35 54772.95 88888.00 2014-03-25 10:06:40.250 084 12530.25 59.35 54772.93 88888.00 2014-03-25 10:06:40.375 084 12530.23 59.33 54772.90 88888.00 2014-03-25 10:06:40.500 084 12530.20 59.30 54772.88 88888.00 2014-03-25 10:06:40.625 084 12530.15 59.33 54772.93 88888.00 2014-03-25 10:06:40.750 084 12530.08 59.35 54772.95 88888.00 2014-03-25 10:06:40.875 084 12530.08 59.33 54772.93 88888.00 2014-03-25 10:06:41.000 084 12530.10 59.30 54772.90 88888.00 2014-03-25 10:06:41.125 084 12530.12 59.33 54772.93 88888.00 2014-03-25 10:06:41.250 084 12530.12 59.33 54772.93 88888.00 2014-03-25 10:06:41.375 084 12530.12 59.33 54772.95 88888.00 2014-03-25 10:06:41.500 084 12530.10 59.35 54772.95 88888.00 2014-03-25 10:06:41.625 084 12530.08 59.35 54772.95 88888.00 2014-03-25 10:06:41.750 084 12530.08 59.35 54772.95 88888.00 2014-03-25 10:06:41.875 084 12530.12 59.33 54772.95 88888.00 2014-03-25 10:06:42.000 084 12530.17 59.35 54772.93 88888.00 2014-03-25 10:06:42.125 084 12530.12 59.35 54772.93 88888.00 2014-03-25 10:06:42.250 084 12530.12 59.35 54772.95 88888.00 2014-03-25 10:06:42.375 084 12530.27 59.38 54772.93 88888.00 2014-03-25 10:06:42.500 084 12530.23 59.33 54772.90 88888.00 2014-03-25 10:06:42.625 084 12530.17 59.30 54772.93 88888.00 2014-03-25 10:06:42.750 084 12530.12 59.33 54772.88 88888.00 2014-03-25 10:06:42.875 084 12530.15 59.33 54772.88 88888.00 2014-03-25 10:06:43.000 084 12530.17 59.27 54772.85 88888.00 2014-03-25 10:06:43.125 084 12530.20 59.30 54772.88 88888.00 2014-03-25 10:06:43.250 084 12530.20 59.35 54772.90 88888.00 2014-03-25 10:06:43.375 084 12530.23 59.38 54772.93 88888.00 2014-03-25 10:06:43.500 084 12530.23 59.35 54772.93 88888.00 2014-03-25 10:06:43.625 084 12530.17 59.33 54772.88 88888.00 2014-03-25 10:06:43.750 084 12530.12 59.33 54772.90 88888.00 2014-03-25 10:06:43.875 084 12530.10 59.30 54772.90 88888.00 2014-03-25 10:06:44.000 084 12530.10 59.35 54772.90 88888.00 2014-03-25 10:06:44.125 084 12530.10 59.38 54772.90 88888.00 2014-03-25 10:06:44.250 084 12530.05 59.35 54772.90 88888.00 2014-03-25 10:06:44.375 084 12530.08 59.38 54772.88 88888.00 2014-03-25 10:06:44.500 084 12530.02 59.33 54772.88 88888.00 2014-03-25 10:06:44.625 084 12530.00 59.33 54772.90 88888.00 2014-03-25 10:06:44.750 084 12530.02 59.30 54772.90 88888.00 2014-03-25 10:06:44.875 084 12530.10 59.30 54772.90 88888.00 2014-03-25 10:06:45.000 084 12530.08 59.30 54772.88 88888.00 2014-03-25 10:06:45.125 084 12530.05 59.33 54772.88 88888.00 2014-03-25 10:06:45.250 084 12529.98 59.33 54772.90 88888.00 2014-03-25 10:06:45.375 084 12530.08 59.33 54772.93 88888.00 2014-03-25 10:06:45.500 084 12530.10 59.35 54772.90 88888.00 2014-03-25 10:06:45.625 084 12530.00 59.33 54772.90 88888.00 2014-03-25 10:06:45.750 084 12529.98 59.35 54772.90 88888.00 2014-03-25 10:06:45.875 084 12530.02 59.33 54772.90 88888.00 2014-03-25 10:06:46.000 084 12530.00 59.35 54772.88 88888.00 2014-03-25 10:06:46.125 084 12529.95 59.35 54772.90 88888.00 2014-03-25 10:06:46.250 084 12529.88 59.30 54772.88 88888.00 2014-03-25 10:06:46.375 084 12529.85 59.30 54772.88 88888.00 2014-03-25 10:06:46.500 084 12529.90 59.33 54772.90 88888.00 2014-03-25 10:06:46.625 084 12529.95 59.35 54772.90 88888.00 2014-03-25 10:06:46.750 084 12529.98 59.35 54772.90 88888.00 2014-03-25 10:06:46.875 084 12529.98 59.35 54772.90 88888.00 2014-03-25 10:06:47.000 084 12529.98 59.38 54772.93 88888.00 2014-03-25 10:06:47.125 084 12529.98 59.35 54772.93 88888.00 2014-03-25 10:06:47.250 084 12529.90 59.35 54772.90 88888.00 2014-03-25 10:06:47.375 084 12529.90 59.38 54772.93 88888.00 2014-03-25 10:06:47.500 084 12529.92 59.35 54772.90 88888.00 2014-03-25 10:06:47.625 084 12529.95 59.33 54772.88 88888.00 2014-03-25 10:06:47.750 084 12530.00 59.30 54772.90 88888.00 2014-03-25 10:06:47.875 084 12530.00 59.38 54772.93 88888.00 2014-03-25 10:06:48.000 084 12529.95 59.35 54772.90 88888.00 2014-03-25 10:06:48.125 084 12529.90 59.33 54772.90 88888.00 2014-03-25 10:06:48.250 084 12529.90 59.33 54772.90 88888.00 2014-03-25 10:06:48.375 084 12529.90 59.33 54772.90 88888.00 2014-03-25 10:06:48.500 084 12529.88 59.33 54772.93 88888.00 2014-03-25 10:06:48.625 084 12529.85 59.33 54772.88 88888.00 2014-03-25 10:06:48.750 084 12529.92 59.35 54772.93 88888.00 2014-03-25 10:06:48.875 084 12529.95 59.35 54772.90 88888.00 2014-03-25 10:06:49.000 084 12529.98 59.33 54772.90 88888.00 2014-03-25 10:06:49.125 084 12529.92 59.30 54772.88 88888.00 2014-03-25 10:06:49.250 084 12529.88 59.30 54772.88 88888.00 2014-03-25 10:06:49.375 084 12529.92 59.33 54772.93 88888.00 2014-03-25 10:06:49.500 084 12529.90 59.33 54772.90 88888.00 2014-03-25 10:06:49.625 084 12529.90 59.35 54772.90 88888.00 2014-03-25 10:06:49.750 084 12529.98 59.35 54772.93 88888.00 2014-03-25 10:06:49.875 084 12529.95 59.35 54772.93 88888.00 2014-03-25 10:06:50.000 084 12529.90 59.33 54772.90 88888.00 2014-03-25 10:06:50.125 084 12529.95 59.38 54772.90 88888.00 2014-03-25 10:06:50.250 084 12529.98 59.40 54772.90 88888.00 2014-03-25 10:06:50.375 084 12529.98 59.40 54772.90 88888.00 2014-03-25 10:06:50.500 084 12529.90 59.35 54772.90 88888.00 2014-03-25 10:06:50.625 084 12529.83 59.35 54772.90 88888.00 2014-03-25 10:06:50.750 084 12529.85 59.35 54772.93 88888.00 2014-03-25 10:06:50.875 084 12529.90 59.35 54772.95 88888.00 2014-03-25 10:06:51.000 084 12529.85 59.33 54772.93 88888.00 2014-03-25 10:06:51.125 084 12529.85 59.38 54772.90 88888.00 2014-03-25 10:06:51.250 084 12529.88 59.38 54772.93 88888.00 2014-03-25 10:06:51.375 084 12529.98 59.38 54772.93 88888.00 2014-03-25 10:06:51.500 084 12529.90 59.35 54772.93 88888.00 2014-03-25 10:06:51.625 084 12529.90 59.40 54772.93 88888.00 2014-03-25 10:06:51.750 084 12529.95 59.40 54772.93 88888.00 2014-03-25 10:06:51.875 084 12529.90 59.40 54772.93 88888.00 2014-03-25 10:06:52.000 084 12529.85 59.40 54772.90 88888.00 2014-03-25 10:06:52.125 084 12529.80 59.40 54772.90 88888.00 2014-03-25 10:06:52.250 084 12529.80 59.38 54772.93 88888.00 2014-03-25 10:06:52.375 084 12529.92 59.38 54772.95 88888.00 2014-03-25 10:06:52.500 084 12529.95 59.40 54772.93 88888.00 2014-03-25 10:06:52.625 084 12529.98 59.40 54772.90 88888.00 2014-03-25 10:06:52.750 084 12530.02 59.38 54772.90 88888.00 2014-03-25 10:06:52.875 084 12529.92 59.35 54772.90 88888.00 2014-03-25 10:06:53.000 084 12529.83 59.38 54772.90 88888.00 2014-03-25 10:06:53.125 084 12529.75 59.42 54772.90 88888.00 2014-03-25 10:06:53.250 084 12529.70 59.38 54772.90 88888.00 2014-03-25 10:06:53.375 084 12529.70 59.38 54772.93 88888.00 2014-03-25 10:06:53.500 084 12529.75 59.35 54772.90 88888.00 2014-03-25 10:06:53.625 084 12529.80 59.33 54772.93 88888.00 2014-03-25 10:06:53.750 084 12529.83 59.35 54772.93 88888.00 2014-03-25 10:06:53.875 084 12529.77 59.38 54772.90 88888.00 2014-03-25 10:06:54.000 084 12529.80 59.38 54772.88 88888.00 2014-03-25 10:06:54.125 084 12529.85 59.38 54772.88 88888.00 2014-03-25 10:06:54.250 084 12529.77 59.33 54772.90 88888.00 2014-03-25 10:06:54.375 084 12529.73 59.33 54772.90 88888.00 2014-03-25 10:06:54.500 084 12529.75 59.38 54772.88 88888.00 2014-03-25 10:06:54.625 084 12529.88 59.38 54772.90 88888.00 2014-03-25 10:06:54.750 084 12529.88 59.38 54772.90 88888.00 2014-03-25 10:06:54.875 084 12529.77 59.40 54772.90 88888.00 2014-03-25 10:06:55.000 084 12529.75 59.40 54772.90 88888.00 2014-03-25 10:06:55.125 084 12529.77 59.42 54772.93 88888.00 2014-03-25 10:06:55.250 084 12529.77 59.40 54772.93 88888.00 2014-03-25 10:06:55.375 084 12529.80 59.40 54772.90 88888.00 2014-03-25 10:06:55.500 084 12529.83 59.40 54772.90 88888.00 2014-03-25 10:06:55.625 084 12529.85 59.40 54772.90 88888.00 2014-03-25 10:06:55.750 084 12529.83 59.38 54772.90 88888.00 2014-03-25 10:06:55.875 084 12529.80 59.38 54772.93 88888.00 2014-03-25 10:06:56.000 084 12529.77 59.40 54772.88 88888.00 2014-03-25 10:06:56.125 084 12529.70 59.40 54772.90 88888.00 2014-03-25 10:06:56.250 084 12529.65 59.38 54772.93 88888.00 2014-03-25 10:06:56.375 084 12529.70 59.35 54772.90 88888.00 2014-03-25 10:06:56.500 084 12529.73 59.38 54772.90 88888.00 2014-03-25 10:06:56.625 084 12529.80 59.38 54772.90 88888.00 2014-03-25 10:06:56.750 084 12529.83 59.42 54772.93 88888.00 2014-03-25 10:06:56.875 084 12529.80 59.40 54772.90 88888.00 2014-03-25 10:06:57.000 084 12529.77 59.40 54772.90 88888.00 2014-03-25 10:06:57.125 084 12529.70 59.40 54772.90 88888.00 2014-03-25 10:06:57.250 084 12529.65 59.38 54772.90 88888.00 2014-03-25 10:06:57.375 084 12529.65 59.38 54772.88 88888.00 2014-03-25 10:06:57.500 084 12529.60 59.35 54772.88 88888.00 2014-03-25 10:06:57.625 084 12529.65 59.38 54772.90 88888.00 2014-03-25 10:06:57.750 084 12529.73 59.35 54772.90 88888.00 2014-03-25 10:06:57.875 084 12529.73 59.38 54772.90 88888.00 2014-03-25 10:06:58.000 084 12529.67 59.40 54772.88 88888.00 2014-03-25 10:06:58.125 084 12529.65 59.40 54772.90 88888.00 2014-03-25 10:06:58.250 084 12529.67 59.38 54772.90 88888.00 2014-03-25 10:06:58.375 084 12529.73 59.38 54772.90 88888.00 2014-03-25 10:06:58.500 084 12529.73 59.40 54772.90 88888.00 2014-03-25 10:06:58.625 084 12529.75 59.40 54772.90 88888.00 2014-03-25 10:06:58.750 084 12529.77 59.38 54772.90 88888.00 2014-03-25 10:06:58.875 084 12529.77 59.38 54772.90 88888.00 2014-03-25 10:06:59.000 084 12529.73 59.40 54772.90 88888.00 2014-03-25 10:06:59.125 084 12529.62 59.40 54772.95 88888.00 2014-03-25 10:06:59.250 084 12529.60 59.38 54772.93 88888.00 2014-03-25 10:06:59.375 084 12529.55 59.35 54772.90 88888.00 2014-03-25 10:06:59.500 084 12529.55 59.38 54772.88 88888.00 2014-03-25 10:06:59.625 084 12529.60 59.42 54772.90 88888.00 2014-03-25 10:06:59.750 084 12529.60 59.42 54772.90 88888.00 2014-03-25 10:06:59.875 084 12529.52 59.40 54772.93 88888.00 2014-03-25 10:07:00.000 084 12529.60 59.40 54772.93 88888.00 2014-03-25 10:07:00.125 084 12529.60 59.38 54772.93 88888.00 2014-03-25 10:07:00.250 084 12529.55 59.38 54772.93 88888.00 2014-03-25 10:07:00.375 084 12529.52 59.40 54772.93 88888.00 2014-03-25 10:07:00.500 084 12529.55 59.38 54772.90 88888.00 2014-03-25 10:07:00.625 084 12529.67 59.38 54772.88 88888.00 2014-03-25 10:07:00.750 084 12529.70 59.35 54772.90 88888.00 2014-03-25 10:07:00.875 084 12529.60 59.40 54772.90 88888.00 2014-03-25 10:07:01.000 084 12529.58 59.40 54772.88 88888.00 2014-03-25 10:07:01.125 084 12529.58 59.40 54772.90 88888.00 2014-03-25 10:07:01.250 084 12529.58 59.38 54772.93 88888.00 2014-03-25 10:07:01.375 084 12529.62 59.40 54772.90 88888.00 2014-03-25 10:07:01.500 084 12529.58 59.40 54772.90 88888.00 2014-03-25 10:07:01.625 084 12529.62 59.40 54772.90 88888.00 2014-03-25 10:07:01.750 084 12529.65 59.38 54772.90 88888.00 2014-03-25 10:07:01.875 084 12529.60 59.35 54772.90 88888.00 2014-03-25 10:07:02.000 084 12529.58 59.33 54772.85 88888.00 2014-03-25 10:07:02.125 084 12529.60 59.33 54772.82 88888.00 2014-03-25 10:07:02.250 084 12529.60 59.33 54772.85 88888.00 2014-03-25 10:07:02.375 084 12529.65 59.40 54772.88 88888.00 2014-03-25 10:07:02.500 084 12529.67 59.42 54772.90 88888.00 2014-03-25 10:07:02.625 084 12529.67 59.42 54772.90 88888.00 2014-03-25 10:07:02.750 084 12529.67 59.40 54772.90 88888.00 2014-03-25 10:07:02.875 084 12529.62 59.38 54772.90 88888.00 2014-03-25 10:07:03.000 084 12529.60 59.38 54772.88 88888.00 2014-03-25 10:07:03.125 084 12529.60 59.38 54772.90 88888.00 2014-03-25 10:07:03.250 084 12529.60 59.38 54772.95 88888.00 2014-03-25 10:07:03.375 084 12529.60 59.38 54772.90 88888.00 2014-03-25 10:07:03.500 084 12529.62 59.38 54772.90 88888.00 2014-03-25 10:07:03.625 084 12529.62 59.40 54772.90 88888.00 2014-03-25 10:07:03.750 084 12529.60 59.38 54772.90 88888.00 2014-03-25 10:07:03.875 084 12529.58 59.35 54772.90 88888.00 2014-03-25 10:07:04.000 084 12529.60 59.35 54772.90 88888.00 2014-03-25 10:07:04.125 084 12529.60 59.35 54772.93 88888.00 2014-03-25 10:07:04.250 084 12529.55 59.30 54772.90 88888.00 2014-03-25 10:07:04.375 084 12529.62 59.35 54772.90 88888.00 2014-03-25 10:07:04.500 084 12529.62 59.38 54772.90 88888.00 2014-03-25 10:07:04.625 084 12529.58 59.35 54772.90 88888.00 2014-03-25 10:07:04.750 084 12529.55 59.42 54772.90 88888.00 2014-03-25 10:07:04.875 084 12529.62 59.38 54772.90 88888.00 2014-03-25 10:07:05.000 084 12529.65 59.35 54772.88 88888.00 2014-03-25 10:07:05.125 084 12529.67 59.38 54772.88 88888.00 2014-03-25 10:07:05.250 084 12529.70 59.40 54772.90 88888.00 2014-03-25 10:07:05.375 084 12529.65 59.40 54772.90 88888.00 2014-03-25 10:07:05.500 084 12529.60 59.40 54772.88 88888.00 2014-03-25 10:07:05.625 084 12529.58 59.38 54772.88 88888.00 2014-03-25 10:07:05.750 084 12529.60 59.38 54772.88 88888.00 2014-03-25 10:07:05.875 084 12529.60 59.35 54772.90 88888.00 2014-03-25 10:07:06.000 084 12529.58 59.38 54772.90 88888.00 2014-03-25 10:07:06.125 084 12529.55 59.38 54772.93 88888.00 2014-03-25 10:07:06.250 084 12529.52 59.38 54772.90 88888.00 2014-03-25 10:07:06.375 084 12529.58 59.38 54772.85 88888.00 2014-03-25 10:07:06.500 084 12529.52 59.33 54772.88 88888.00 2014-03-25 10:07:06.625 084 12529.55 59.35 54772.85 88888.00 2014-03-25 10:07:06.750 084 12529.60 59.40 54772.90 88888.00 2014-03-25 10:07:06.875 084 12529.65 59.38 54772.90 88888.00 2014-03-25 10:07:07.000 084 12529.67 59.38 54772.90 88888.00 2014-03-25 10:07:07.125 084 12529.62 59.35 54772.85 88888.00 2014-03-25 10:07:07.250 084 12529.58 59.33 54772.85 88888.00 2014-03-25 10:07:07.375 084 12529.55 59.35 54772.82 88888.00 2014-03-25 10:07:07.500 084 12529.60 59.35 54772.88 88888.00 2014-03-25 10:07:07.625 084 12529.60 59.35 54772.90 88888.00 2014-03-25 10:07:07.750 084 12529.50 59.33 54772.88 88888.00 2014-03-25 10:07:07.875 084 12529.52 59.35 54772.88 88888.00 2014-03-25 10:07:08.000 084 12529.60 59.35 54772.85 88888.00 2014-03-25 10:07:08.125 084 12529.58 59.38 54772.88 88888.00 2014-03-25 10:07:08.250 084 12529.45 59.38 54772.88 88888.00 2014-03-25 10:07:08.375 084 12529.50 59.35 54772.85 88888.00 2014-03-25 10:07:08.500 084 12529.45 59.35 54772.88 88888.00 2014-03-25 10:07:08.625 084 12529.48 59.35 54772.88 88888.00 2014-03-25 10:07:08.750 084 12529.55 59.35 54772.88 88888.00 2014-03-25 10:07:08.875 084 12529.55 59.38 54772.93 88888.00 2014-03-25 10:07:09.000 084 12529.52 59.38 54772.90 88888.00 2014-03-25 10:07:09.125 084 12529.50 59.35 54772.90 88888.00 2014-03-25 10:07:09.250 084 12529.52 59.35 54772.85 88888.00 2014-03-25 10:07:09.375 084 12529.52 59.35 54772.88 88888.00 2014-03-25 10:07:09.500 084 12529.58 59.35 54772.88 88888.00 2014-03-25 10:07:09.625 084 12529.52 59.33 54772.88 88888.00 2014-03-25 10:07:09.750 084 12529.55 59.33 54772.88 88888.00 2014-03-25 10:07:09.875 084 12529.45 59.35 54772.88 88888.00 2014-03-25 10:07:10.000 084 12529.45 59.35 54772.85 88888.00 2014-03-25 10:07:10.125 084 12529.40 59.33 54772.88 88888.00 2014-03-25 10:07:10.250 084 12529.30 59.30 54772.88 88888.00 2014-03-25 10:07:10.375 084 12529.40 59.33 54772.85 88888.00 2014-03-25 10:07:10.500 084 12529.42 59.33 54772.85 88888.00 2014-03-25 10:07:10.625 084 12529.42 59.33 54772.85 88888.00 2014-03-25 10:07:10.750 084 12529.42 59.33 54772.88 88888.00 2014-03-25 10:07:10.875 084 12529.40 59.35 54772.90 88888.00 2014-03-25 10:07:11.000 084 12529.40 59.33 54772.88 88888.00 2014-03-25 10:07:11.125 084 12529.45 59.35 54772.88 88888.00 2014-03-25 10:07:11.250 084 12529.45 59.30 54772.88 88888.00 2014-03-25 10:07:11.375 084 12529.55 59.33 54772.90 88888.00 2014-03-25 10:07:11.500 084 12529.58 59.35 54772.90 88888.00 2014-03-25 10:07:11.625 084 12529.60 59.38 54772.90 88888.00 2014-03-25 10:07:11.750 084 12529.52 59.35 54772.90 88888.00 2014-03-25 10:07:11.875 084 12529.48 59.33 54772.88 88888.00 2014-03-25 10:07:12.000 084 12529.50 59.33 54772.88 88888.00 2014-03-25 10:07:12.125 084 12529.55 59.30 54772.82 88888.00 2014-03-25 10:07:12.250 084 12529.55 59.27 54772.85 88888.00 2014-03-25 10:07:12.375 084 12529.65 59.30 54772.88 88888.00 2014-03-25 10:07:12.500 084 12529.65 59.33 54772.85 88888.00 2014-03-25 10:07:12.625 084 12529.60 59.33 54772.85 88888.00 2014-03-25 10:07:12.750 084 12529.52 59.30 54772.82 88888.00 2014-03-25 10:07:12.875 084 12529.38 59.30 54772.82 88888.00 2014-03-25 10:07:13.000 084 12529.42 59.33 54772.82 88888.00 2014-03-25 10:07:13.125 084 12529.48 59.33 54772.88 88888.00 2014-03-25 10:07:13.250 084 12529.52 59.30 54772.85 88888.00 2014-03-25 10:07:13.375 084 12529.58 59.33 54772.85 88888.00 2014-03-25 10:07:13.500 084 12529.52 59.33 54772.85 88888.00 2014-03-25 10:07:13.625 084 12529.52 59.30 54772.85 88888.00 2014-03-25 10:07:13.750 084 12529.55 59.33 54772.85 88888.00 2014-03-25 10:07:13.875 084 12529.50 59.35 54772.85 88888.00 2014-03-25 10:07:14.000 084 12529.45 59.30 54772.82 88888.00 2014-03-25 10:07:14.125 084 12529.45 59.33 54772.85 88888.00 2014-03-25 10:07:14.250 084 12529.38 59.33 54772.85 88888.00 2014-03-25 10:07:14.375 084 12529.38 59.35 54772.85 88888.00 2014-03-25 10:07:14.500 084 12529.40 59.38 54772.85 88888.00 2014-03-25 10:07:14.625 084 12529.45 59.38 54772.88 88888.00 2014-03-25 10:07:14.750 084 12529.50 59.33 54772.85 88888.00 2014-03-25 10:07:14.875 084 12529.50 59.30 54772.85 88888.00 2014-03-25 10:07:15.000 084 12529.48 59.35 54772.85 88888.00 2014-03-25 10:07:15.125 084 12529.40 59.33 54772.85 88888.00 2014-03-25 10:07:15.250 084 12529.38 59.35 54772.88 88888.00 2014-03-25 10:07:15.375 084 12529.42 59.35 54772.85 88888.00 2014-03-25 10:07:15.500 084 12529.42 59.33 54772.85 88888.00 2014-03-25 10:07:15.625 084 12529.48 59.33 54772.85 88888.00 2014-03-25 10:07:15.750 084 12529.45 59.33 54772.88 88888.00 2014-03-25 10:07:15.875 084 12529.48 59.33 54772.88 88888.00 2014-03-25 10:07:16.000 084 12529.45 59.35 54772.88 88888.00 2014-03-25 10:07:16.125 084 12529.42 59.35 54772.90 88888.00 2014-03-25 10:07:16.250 084 12529.40 59.30 54772.90 88888.00 2014-03-25 10:07:16.375 084 12529.45 59.30 54772.88 88888.00 2014-03-25 10:07:16.500 084 12529.42 59.35 54772.88 88888.00 2014-03-25 10:07:16.625 084 12529.45 59.38 54772.88 88888.00 2014-03-25 10:07:16.750 084 12529.40 59.33 54772.82 88888.00 2014-03-25 10:07:16.875 084 12529.45 59.33 54772.85 88888.00 2014-03-25 10:07:17.000 084 12529.50 59.38 54772.88 88888.00 2014-03-25 10:07:17.125 084 12529.45 59.33 54772.88 88888.00 2014-03-25 10:07:17.250 084 12529.45 59.33 54772.90 88888.00 2014-03-25 10:07:17.375 084 12529.45 59.33 54772.88 88888.00 2014-03-25 10:07:17.500 084 12529.38 59.35 54772.88 88888.00 2014-03-25 10:07:17.625 084 12529.42 59.35 54772.88 88888.00 2014-03-25 10:07:17.750 084 12529.48 59.35 54772.88 88888.00 2014-03-25 10:07:17.875 084 12529.48 59.35 54772.88 88888.00 2014-03-25 10:07:18.000 084 12529.40 59.38 54772.88 88888.00 2014-03-25 10:07:18.125 084 12529.33 59.33 54772.88 88888.00 2014-03-25 10:07:18.250 084 12529.30 59.27 54772.88 88888.00 2014-03-25 10:07:18.375 084 12529.35 59.35 54772.88 88888.00 2014-03-25 10:07:18.500 084 12529.40 59.33 54772.85 88888.00 2014-03-25 10:07:18.625 084 12529.42 59.33 54772.85 88888.00 2014-03-25 10:07:18.750 084 12529.35 59.33 54772.85 88888.00 2014-03-25 10:07:18.875 084 12529.27 59.38 54772.88 88888.00 2014-03-25 10:07:19.000 084 12529.20 59.33 54772.85 88888.00 2014-03-25 10:07:19.125 084 12529.23 59.33 54772.85 88888.00 2014-03-25 10:07:19.250 084 12529.30 59.33 54772.85 88888.00 2014-03-25 10:07:19.375 084 12529.35 59.33 54772.85 88888.00 2014-03-25 10:07:19.500 084 12529.40 59.35 54772.85 88888.00 2014-03-25 10:07:19.625 084 12529.45 59.38 54772.88 88888.00 2014-03-25 10:07:19.750 084 12529.42 59.38 54772.90 88888.00 2014-03-25 10:07:19.875 084 12529.38 59.38 54772.90 88888.00 2014-03-25 10:07:20.000 084 12529.33 59.33 54772.88 88888.00 2014-03-25 10:07:20.125 084 12529.27 59.35 54772.90 88888.00 2014-03-25 10:07:20.250 084 12529.25 59.35 54772.90 88888.00 2014-03-25 10:07:20.375 084 12529.27 59.33 54772.88 88888.00 2014-03-25 10:07:20.500 084 12529.27 59.30 54772.88 88888.00 2014-03-25 10:07:20.625 084 12529.30 59.30 54772.88 88888.00 2014-03-25 10:07:20.750 084 12529.30 59.35 54772.90 88888.00 2014-03-25 10:07:20.875 084 12529.27 59.35 54772.88 88888.00 2014-03-25 10:07:21.000 084 12529.33 59.33 54772.88 88888.00 2014-03-25 10:07:21.125 084 12529.35 59.35 54772.88 88888.00 2014-03-25 10:07:21.250 084 12529.33 59.35 54772.90 88888.00 2014-03-25 10:07:21.375 084 12529.30 59.38 54772.85 88888.00 2014-03-25 10:07:21.500 084 12529.27 59.38 54772.88 88888.00 2014-03-25 10:07:21.625 084 12529.25 59.35 54772.88 88888.00 2014-03-25 10:07:21.750 084 12529.33 59.35 54772.85 88888.00 2014-03-25 10:07:21.875 084 12529.30 59.35 54772.85 88888.00 2014-03-25 10:07:22.000 084 12529.23 59.35 54772.82 88888.00 2014-03-25 10:07:22.125 084 12529.20 59.35 54772.85 88888.00 2014-03-25 10:07:22.250 084 12529.15 59.33 54772.88 88888.00 2014-03-25 10:07:22.375 084 12529.20 59.35 54772.88 88888.00 2014-03-25 10:07:22.500 084 12529.23 59.38 54772.88 88888.00 2014-03-25 10:07:22.625 084 12529.20 59.35 54772.85 88888.00 2014-03-25 10:07:22.750 084 12529.23 59.38 54772.85 88888.00 2014-03-25 10:07:22.875 084 12529.20 59.38 54772.88 88888.00 2014-03-25 10:07:23.000 084 12529.17 59.35 54772.85 88888.00 2014-03-25 10:07:23.125 084 12529.23 59.38 54772.88 88888.00 2014-03-25 10:07:23.250 084 12529.20 59.38 54772.88 88888.00 2014-03-25 10:07:23.375 084 12529.23 59.35 54772.82 88888.00 2014-03-25 10:07:23.500 084 12529.20 59.35 54772.85 88888.00 2014-03-25 10:07:23.625 084 12529.23 59.38 54772.85 88888.00 2014-03-25 10:07:23.750 084 12529.23 59.38 54772.88 88888.00 2014-03-25 10:07:23.875 084 12529.17 59.38 54772.85 88888.00 2014-03-25 10:07:24.000 084 12529.12 59.38 54772.85 88888.00 2014-03-25 10:07:24.125 084 12529.15 59.38 54772.85 88888.00 2014-03-25 10:07:24.250 084 12529.12 59.38 54772.85 88888.00 2014-03-25 10:07:24.375 084 12529.15 59.38 54772.85 88888.00 2014-03-25 10:07:24.500 084 12529.17 59.38 54772.85 88888.00 2014-03-25 10:07:24.625 084 12529.20 59.40 54772.82 88888.00 2014-03-25 10:07:24.750 084 12529.20 59.40 54772.82 88888.00 2014-03-25 10:07:24.875 084 12529.20 59.40 54772.85 88888.00 2014-03-25 10:07:25.000 084 12529.20 59.38 54772.85 88888.00 2014-03-25 10:07:25.125 084 12529.20 59.40 54772.85 88888.00 2014-03-25 10:07:25.250 084 12529.15 59.38 54772.85 88888.00 2014-03-25 10:07:25.375 084 12529.20 59.40 54772.82 88888.00 2014-03-25 10:07:25.500 084 12529.17 59.40 54772.85 88888.00 2014-03-25 10:07:25.625 084 12529.17 59.40 54772.88 88888.00 2014-03-25 10:07:25.750 084 12529.17 59.38 54772.88 88888.00 2014-03-25 10:07:25.875 084 12529.20 59.40 54772.90 88888.00 2014-03-25 10:07:26.000 084 12529.25 59.40 54772.90 88888.00 2014-03-25 10:07:26.125 084 12529.27 59.40 54772.88 88888.00 2014-03-25 10:07:26.250 084 12529.20 59.40 54772.85 88888.00 2014-03-25 10:07:26.375 084 12529.20 59.38 54772.82 88888.00 2014-03-25 10:07:26.500 084 12529.15 59.35 54772.82 88888.00 2014-03-25 10:07:26.625 084 12529.20 59.35 54772.80 88888.00 2014-03-25 10:07:26.750 084 12529.23 59.38 54772.82 88888.00 2014-03-25 10:07:26.875 084 12529.17 59.38 54772.85 88888.00 2014-03-25 10:07:27.000 084 12529.23 59.38 54772.82 88888.00 2014-03-25 10:07:27.125 084 12529.17 59.38 54772.82 88888.00 2014-03-25 10:07:27.250 084 12529.15 59.40 54772.82 88888.00 2014-03-25 10:07:27.375 084 12529.23 59.40 54772.85 88888.00 2014-03-25 10:07:27.500 084 12529.17 59.42 54772.85 88888.00 2014-03-25 10:07:27.625 084 12529.15 59.40 54772.82 88888.00 2014-03-25 10:07:27.750 084 12529.12 59.40 54772.82 88888.00 2014-03-25 10:07:27.875 084 12529.15 59.42 54772.82 88888.00 2014-03-25 10:07:28.000 084 12529.17 59.40 54772.80 88888.00 2014-03-25 10:07:28.125 084 12529.12 59.38 54772.80 88888.00 2014-03-25 10:07:28.250 084 12529.05 59.38 54772.82 88888.00 2014-03-25 10:07:28.375 084 12529.10 59.40 54772.82 88888.00 2014-03-25 10:07:28.500 084 12529.17 59.45 54772.85 88888.00 2014-03-25 10:07:28.625 084 12529.20 59.42 54772.82 88888.00 2014-03-25 10:07:28.750 084 12529.23 59.42 54772.82 88888.00 2014-03-25 10:07:28.875 084 12529.23 59.45 54772.82 88888.00 2014-03-25 10:07:29.000 084 12529.17 59.40 54772.82 88888.00 2014-03-25 10:07:29.125 084 12529.10 59.42 54772.85 88888.00 2014-03-25 10:07:29.250 084 12529.12 59.38 54772.85 88888.00 2014-03-25 10:07:29.375 084 12529.15 59.42 54772.82 88888.00 2014-03-25 10:07:29.500 084 12529.12 59.48 54772.85 88888.00 2014-03-25 10:07:29.625 084 12529.08 59.48 54772.82 88888.00 2014-03-25 10:07:29.750 084 12529.08 59.48 54772.82 88888.00 2014-03-25 10:07:29.875 084 12529.10 59.48 54772.82 88888.00 2014-03-25 10:07:30.000 084 12529.00 59.45 54772.80 88888.00 2014-03-25 10:07:30.125 084 12528.95 59.42 54772.80 88888.00 2014-03-25 10:07:30.250 084 12528.92 59.42 54772.80 88888.00 2014-03-25 10:07:30.375 084 12529.05 59.48 54772.80 88888.00 2014-03-25 10:07:30.500 084 12529.15 59.48 54772.80 88888.00 2014-03-25 10:07:30.625 084 12529.20 59.48 54772.82 88888.00 2014-03-25 10:07:30.750 084 12529.20 59.48 54772.85 88888.00 2014-03-25 10:07:30.875 084 12529.17 59.45 54772.85 88888.00 2014-03-25 10:07:31.000 084 12529.15 59.45 54772.85 88888.00 2014-03-25 10:07:31.125 084 12529.12 59.45 54772.88 88888.00 2014-03-25 10:07:31.250 084 12529.08 59.48 54772.85 88888.00 2014-03-25 10:07:31.375 084 12529.12 59.48 54772.85 88888.00 2014-03-25 10:07:31.500 084 12529.12 59.50 54772.82 88888.00 2014-03-25 10:07:31.625 084 12529.15 59.48 54772.85 88888.00 2014-03-25 10:07:31.750 084 12529.15 59.45 54772.85 88888.00 2014-03-25 10:07:31.875 084 12529.08 59.48 54772.82 88888.00 2014-03-25 10:07:32.000 084 12529.05 59.48 54772.80 88888.00 2014-03-25 10:07:32.125 084 12529.00 59.45 54772.80 88888.00 2014-03-25 10:07:32.250 084 12529.02 59.48 54772.82 88888.00 2014-03-25 10:07:32.375 084 12529.02 59.48 54772.82 88888.00 2014-03-25 10:07:32.500 084 12529.00 59.45 54772.82 88888.00 2014-03-25 10:07:32.625 084 12529.00 59.42 54772.80 88888.00 2014-03-25 10:07:32.750 084 12529.08 59.48 54772.82 88888.00 2014-03-25 10:07:32.875 084 12529.08 59.50 54772.85 88888.00 2014-03-25 10:07:33.000 084 12529.05 59.50 54772.82 88888.00 2014-03-25 10:07:33.125 084 12529.05 59.52 54772.85 88888.00 2014-03-25 10:07:33.250 084 12529.05 59.48 54772.85 88888.00 2014-03-25 10:07:33.375 084 12529.02 59.45 54772.82 88888.00 2014-03-25 10:07:33.500 084 12529.02 59.48 54772.82 88888.00 2014-03-25 10:07:33.625 084 12529.10 59.50 54772.85 88888.00 2014-03-25 10:07:33.750 084 12529.15 59.50 54772.85 88888.00 2014-03-25 10:07:33.875 084 12529.17 59.52 54772.82 88888.00 2014-03-25 10:07:34.000 084 12529.15 59.48 54772.82 88888.00 2014-03-25 10:07:34.125 084 12529.12 59.50 54772.82 88888.00 2014-03-25 10:07:34.250 084 12529.08 59.50 54772.80 88888.00 2014-03-25 10:07:34.375 084 12529.08 59.52 54772.80 88888.00 2014-03-25 10:07:34.500 084 12529.12 59.52 54772.82 88888.00 2014-03-25 10:07:34.625 084 12529.02 59.55 54772.82 88888.00 2014-03-25 10:07:34.750 084 12528.98 59.52 54772.82 88888.00 2014-03-25 10:07:34.875 084 12529.00 59.50 54772.82 88888.00 2014-03-25 10:07:35.000 084 12529.02 59.50 54772.80 88888.00 2014-03-25 10:07:35.125 084 12528.98 59.50 54772.82 88888.00 2014-03-25 10:07:35.250 084 12528.90 59.50 54772.82 88888.00 2014-03-25 10:07:35.375 084 12528.95 59.50 54772.80 88888.00 2014-03-25 10:07:35.500 084 12528.98 59.50 54772.80 88888.00 2014-03-25 10:07:35.625 084 12528.95 59.52 54772.82 88888.00 2014-03-25 10:07:35.750 084 12528.90 59.52 54772.82 88888.00 2014-03-25 10:07:35.875 084 12528.88 59.52 54772.82 88888.00 2014-03-25 10:07:36.000 084 12528.88 59.52 54772.80 88888.00 2014-03-25 10:07:36.125 084 12528.88 59.52 54772.82 88888.00 2014-03-25 10:07:36.250 084 12528.83 59.52 54772.82 88888.00 2014-03-25 10:07:36.375 084 12528.85 59.50 54772.82 88888.00 2014-03-25 10:07:36.500 084 12528.90 59.55 54772.82 88888.00 2014-03-25 10:07:36.625 084 12528.95 59.55 54772.80 88888.00 2014-03-25 10:07:36.750 084 12528.90 59.55 54772.80 88888.00 2014-03-25 10:07:36.875 084 12528.88 59.55 54772.80 88888.00 2014-03-25 10:07:37.000 084 12528.92 59.55 54772.78 88888.00 2014-03-25 10:07:37.125 084 12528.92 59.58 54772.80 88888.00 2014-03-25 10:07:37.250 084 12528.92 59.58 54772.78 88888.00 2014-03-25 10:07:37.375 084 12528.92 59.58 54772.80 88888.00 2014-03-25 10:07:37.500 084 12528.95 59.58 54772.80 88888.00 2014-03-25 10:07:37.625 084 12528.92 59.55 54772.80 88888.00 2014-03-25 10:07:37.750 084 12528.90 59.52 54772.80 88888.00 2014-03-25 10:07:37.875 084 12528.88 59.55 54772.80 88888.00 2014-03-25 10:07:38.000 084 12528.88 59.55 54772.78 88888.00 2014-03-25 10:07:38.125 084 12528.88 59.58 54772.82 88888.00 2014-03-25 10:07:38.250 084 12528.88 59.55 54772.82 88888.00 2014-03-25 10:07:38.375 084 12528.90 59.55 54772.80 88888.00 2014-03-25 10:07:38.500 084 12528.92 59.58 54772.78 88888.00 2014-03-25 10:07:38.625 084 12528.88 59.55 54772.75 88888.00 2014-03-25 10:07:38.750 084 12528.88 59.58 54772.78 88888.00 2014-03-25 10:07:38.875 084 12528.92 59.60 54772.80 88888.00 2014-03-25 10:07:39.000 084 12528.98 59.60 54772.78 88888.00 2014-03-25 10:07:39.125 084 12528.95 59.58 54772.80 88888.00 2014-03-25 10:07:39.250 084 12528.85 59.55 54772.80 88888.00 2014-03-25 10:07:39.375 084 12528.85 59.62 54772.80 88888.00 2014-03-25 10:07:39.500 084 12528.88 59.60 54772.80 88888.00 2014-03-25 10:07:39.625 084 12528.88 59.60 54772.85 88888.00 2014-03-25 10:07:39.750 084 12528.90 59.60 54772.82 88888.00 2014-03-25 10:07:39.875 084 12528.90 59.60 54772.82 88888.00 2014-03-25 10:07:40.000 084 12528.90 59.62 54772.80 88888.00 2014-03-25 10:07:40.125 084 12528.88 59.62 54772.82 88888.00 2014-03-25 10:07:40.250 084 12528.85 59.58 54772.82 88888.00 2014-03-25 10:07:40.375 084 12528.83 59.58 54772.82 88888.00 2014-03-25 10:07:40.500 084 12528.88 59.62 54772.82 88888.00 2014-03-25 10:07:40.625 084 12528.90 59.62 54772.85 88888.00 2014-03-25 10:07:40.750 084 12528.85 59.62 54772.85 88888.00 2014-03-25 10:07:40.875 084 12528.88 59.60 54772.80 88888.00 2014-03-25 10:07:41.000 084 12528.92 59.60 54772.80 88888.00 2014-03-25 10:07:41.125 084 12528.98 59.62 54772.80 88888.00 2014-03-25 10:07:41.250 084 12528.90 59.62 54772.80 88888.00 2014-03-25 10:07:41.375 084 12528.92 59.67 54772.82 88888.00 2014-03-25 10:07:41.500 084 12528.92 59.62 54772.78 88888.00 2014-03-25 10:07:41.625 084 12528.95 59.60 54772.78 88888.00 2014-03-25 10:07:41.750 084 12528.90 59.62 54772.78 88888.00 2014-03-25 10:07:41.875 084 12528.92 59.65 54772.78 88888.00 2014-03-25 10:07:42.000 084 12528.92 59.65 54772.78 88888.00 2014-03-25 10:07:42.125 084 12528.95 59.65 54772.78 88888.00 2014-03-25 10:07:42.250 084 12528.92 59.65 54772.80 88888.00 2014-03-25 10:07:42.375 084 12528.90 59.62 54772.80 88888.00 2014-03-25 10:07:42.500 084 12528.88 59.65 54772.80 88888.00 2014-03-25 10:07:42.625 084 12528.85 59.65 54772.78 88888.00 2014-03-25 10:07:42.750 084 12528.85 59.65 54772.80 88888.00 2014-03-25 10:07:42.875 084 12528.88 59.65 54772.78 88888.00 2014-03-25 10:07:43.000 084 12528.88 59.60 54772.75 88888.00 2014-03-25 10:07:43.125 084 12528.95 59.62 54772.75 88888.00 2014-03-25 10:07:43.250 084 12528.98 59.65 54772.80 88888.00 2014-03-25 10:07:43.375 084 12528.98 59.65 54772.80 88888.00 2014-03-25 10:07:43.500 084 12528.95 59.62 54772.75 88888.00 2014-03-25 10:07:43.625 084 12529.00 59.62 54772.75 88888.00 2014-03-25 10:07:43.750 084 12528.98 59.62 54772.75 88888.00 2014-03-25 10:07:43.875 084 12528.95 59.65 54772.75 88888.00 2014-03-25 10:07:44.000 084 12528.98 59.65 54772.75 88888.00 2014-03-25 10:07:44.125 084 12528.95 59.67 54772.75 88888.00 2014-03-25 10:07:44.250 084 12528.98 59.65 54772.75 88888.00 2014-03-25 10:07:44.375 084 12528.98 59.67 54772.72 88888.00 2014-03-25 10:07:44.500 084 12528.95 59.67 54772.78 88888.00 2014-03-25 10:07:44.625 084 12528.85 59.67 54772.78 88888.00 2014-03-25 10:07:44.750 084 12528.80 59.65 54772.78 88888.00 2014-03-25 10:07:44.875 084 12528.85 59.62 54772.75 88888.00 2014-03-25 10:07:45.000 084 12528.95 59.67 54772.75 88888.00 2014-03-25 10:07:45.125 084 12528.92 59.67 54772.78 88888.00 2014-03-25 10:07:45.250 084 12528.83 59.62 54772.78 88888.00 2014-03-25 10:07:45.375 084 12528.85 59.65 54772.78 88888.00 2014-03-25 10:07:45.500 084 12528.85 59.67 54772.78 88888.00 2014-03-25 10:07:45.625 084 12528.85 59.70 54772.75 88888.00 2014-03-25 10:07:45.750 084 12528.85 59.70 54772.78 88888.00 2014-03-25 10:07:45.875 084 12528.83 59.67 54772.78 88888.00 2014-03-25 10:07:46.000 084 12528.77 59.67 54772.78 88888.00 2014-03-25 10:07:46.125 084 12528.80 59.67 54772.72 88888.00 2014-03-25 10:07:46.250 084 12528.80 59.65 54772.70 88888.00 2014-03-25 10:07:46.375 084 12528.85 59.62 54772.70 88888.00 2014-03-25 10:07:46.500 084 12528.83 59.62 54772.70 88888.00 2014-03-25 10:07:46.625 084 12528.83 59.62 54772.70 88888.00 2014-03-25 10:07:46.750 084 12528.83 59.65 54772.70 88888.00 2014-03-25 10:07:46.875 084 12528.85 59.67 54772.72 88888.00 2014-03-25 10:07:47.000 084 12528.83 59.70 54772.72 88888.00 2014-03-25 10:07:47.125 084 12528.77 59.67 54772.72 88888.00 2014-03-25 10:07:47.250 084 12528.75 59.67 54772.75 88888.00 2014-03-25 10:07:47.375 084 12528.85 59.70 54772.75 88888.00 2014-03-25 10:07:47.500 084 12528.90 59.70 54772.75 88888.00 2014-03-25 10:07:47.625 084 12528.85 59.70 54772.72 88888.00 2014-03-25 10:07:47.750 084 12528.85 59.70 54772.78 88888.00 2014-03-25 10:07:47.875 084 12528.85 59.73 54772.78 88888.00 2014-03-25 10:07:48.000 084 12528.85 59.73 54772.75 88888.00 2014-03-25 10:07:48.125 084 12528.83 59.70 54772.78 88888.00 2014-03-25 10:07:48.250 084 12528.80 59.70 54772.75 88888.00 2014-03-25 10:07:48.375 084 12528.83 59.70 54772.72 88888.00 2014-03-25 10:07:48.500 084 12528.85 59.67 54772.75 88888.00 2014-03-25 10:07:48.625 084 12528.80 59.67 54772.72 88888.00 2014-03-25 10:07:48.750 084 12528.83 59.73 54772.75 88888.00 2014-03-25 10:07:48.875 084 12528.85 59.75 54772.75 88888.00 2014-03-25 10:07:49.000 084 12528.83 59.70 54772.72 88888.00 2014-03-25 10:07:49.125 084 12528.83 59.70 54772.72 88888.00 2014-03-25 10:07:49.250 084 12528.83 59.70 54772.75 88888.00 2014-03-25 10:07:49.375 084 12528.85 59.70 54772.72 88888.00 2014-03-25 10:07:49.500 084 12528.85 59.67 54772.68 88888.00 2014-03-25 10:07:49.625 084 12528.88 59.70 54772.70 88888.00 2014-03-25 10:07:49.750 084 12528.83 59.70 54772.72 88888.00 2014-03-25 10:07:49.875 084 12528.80 59.75 54772.75 88888.00 2014-03-25 10:07:50.000 084 12528.80 59.75 54772.72 88888.00 2014-03-25 10:07:50.125 084 12528.83 59.70 54772.75 88888.00 2014-03-25 10:07:50.250 084 12528.83 59.70 54772.72 88888.00 2014-03-25 10:07:50.375 084 12528.85 59.70 54772.72 88888.00 2014-03-25 10:07:50.500 084 12528.77 59.70 54772.75 88888.00 2014-03-25 10:07:50.625 084 12528.77 59.73 54772.75 88888.00 2014-03-25 10:07:50.750 084 12528.77 59.75 54772.72 88888.00 2014-03-25 10:07:50.875 084 12528.77 59.75 54772.70 88888.00 2014-03-25 10:07:51.000 084 12528.77 59.75 54772.68 88888.00 2014-03-25 10:07:51.125 084 12528.75 59.73 54772.70 88888.00 2014-03-25 10:07:51.250 084 12528.77 59.73 54772.72 88888.00 2014-03-25 10:07:51.375 084 12528.83 59.75 54772.72 88888.00 2014-03-25 10:07:51.500 084 12528.83 59.73 54772.75 88888.00 2014-03-25 10:07:51.625 084 12528.85 59.73 54772.72 88888.00 2014-03-25 10:07:51.750 084 12528.80 59.73 54772.70 88888.00 2014-03-25 10:07:51.875 084 12528.77 59.75 54772.72 88888.00 2014-03-25 10:07:52.000 084 12528.77 59.70 54772.72 88888.00 2014-03-25 10:07:52.125 084 12528.80 59.73 54772.75 88888.00 2014-03-25 10:07:52.250 084 12528.83 59.73 54772.78 88888.00 2014-03-25 10:07:52.375 084 12528.80 59.77 54772.75 88888.00 2014-03-25 10:07:52.500 084 12528.77 59.77 54772.72 88888.00 2014-03-25 10:07:52.625 084 12528.80 59.80 54772.78 88888.00 2014-03-25 10:07:52.750 084 12528.85 59.80 54772.82 88888.00 2014-03-25 10:07:52.875 084 12528.77 59.77 54772.80 88888.00 2014-03-25 10:07:53.000 084 12528.73 59.73 54772.72 88888.00 2014-03-25 10:07:53.125 084 12528.75 59.77 54772.72 88888.00 2014-03-25 10:07:53.250 084 12528.75 59.77 54772.72 88888.00 2014-03-25 10:07:53.375 084 12528.83 59.80 54772.75 88888.00 2014-03-25 10:07:53.500 084 12528.83 59.80 54772.75 88888.00 2014-03-25 10:07:53.625 084 12528.77 59.77 54772.72 88888.00 2014-03-25 10:07:53.750 084 12528.77 59.77 54772.72 88888.00 2014-03-25 10:07:53.875 084 12528.77 59.77 54772.72 88888.00 2014-03-25 10:07:54.000 084 12528.80 59.77 54772.70 88888.00 2014-03-25 10:07:54.125 084 12528.83 59.77 54772.72 88888.00 2014-03-25 10:07:54.250 084 12528.85 59.75 54772.78 88888.00 2014-03-25 10:07:54.375 084 12528.85 59.77 54772.78 88888.00 2014-03-25 10:07:54.500 084 12528.83 59.75 54772.75 88888.00 2014-03-25 10:07:54.625 084 12528.83 59.75 54772.72 88888.00 2014-03-25 10:07:54.750 084 12528.83 59.77 54772.72 88888.00 2014-03-25 10:07:54.875 084 12528.80 59.80 54772.75 88888.00 2014-03-25 10:07:55.000 084 12528.77 59.77 54772.72 88888.00 2014-03-25 10:07:55.125 084 12528.77 59.75 54772.70 88888.00 2014-03-25 10:07:55.250 084 12528.73 59.73 54772.75 88888.00 2014-03-25 10:07:55.375 084 12528.77 59.77 54772.72 88888.00 2014-03-25 10:07:55.500 084 12528.83 59.80 54772.72 88888.00 2014-03-25 10:07:55.625 084 12528.92 59.80 54772.70 88888.00 2014-03-25 10:07:55.750 084 12528.95 59.77 54772.70 88888.00 2014-03-25 10:07:55.875 084 12528.92 59.80 54772.70 88888.00 2014-03-25 10:07:56.000 084 12528.90 59.77 54772.70 88888.00 2014-03-25 10:07:56.125 084 12528.90 59.80 54772.70 88888.00 2014-03-25 10:07:56.250 084 12528.85 59.77 54772.70 88888.00 2014-03-25 10:07:56.375 084 12528.83 59.83 54772.70 88888.00 2014-03-25 10:07:56.500 084 12528.80 59.83 54772.70 88888.00 2014-03-25 10:07:56.625 084 12528.90 59.83 54772.68 88888.00 2014-03-25 10:07:56.750 084 12528.85 59.83 54772.72 88888.00 2014-03-25 10:07:56.875 084 12528.80 59.80 54772.70 88888.00 2014-03-25 10:07:57.000 084 12528.80 59.80 54772.68 88888.00 2014-03-25 10:07:57.125 084 12528.83 59.80 54772.70 88888.00 2014-03-25 10:07:57.250 084 12528.83 59.77 54772.72 88888.00 2014-03-25 10:07:57.375 084 12528.88 59.80 54772.70 88888.00 2014-03-25 10:07:57.500 084 12528.88 59.83 54772.70 88888.00 2014-03-25 10:07:57.625 084 12528.83 59.83 54772.70 88888.00 2014-03-25 10:07:57.750 084 12528.80 59.83 54772.72 88888.00 2014-03-25 10:07:57.875 084 12528.80 59.85 54772.70 88888.00 2014-03-25 10:07:58.000 084 12528.80 59.85 54772.70 88888.00 2014-03-25 10:07:58.125 084 12528.80 59.85 54772.72 88888.00 2014-03-25 10:07:58.250 084 12528.75 59.83 54772.75 88888.00 2014-03-25 10:07:58.375 084 12528.85 59.88 54772.70 88888.00 2014-03-25 10:07:58.500 084 12528.85 59.88 54772.70 88888.00 2014-03-25 10:07:58.625 084 12528.80 59.85 54772.72 88888.00 2014-03-25 10:07:58.750 084 12528.88 59.88 54772.75 88888.00 2014-03-25 10:07:58.875 084 12528.88 59.88 54772.72 88888.00 2014-03-25 10:07:59.000 084 12528.83 59.85 54772.70 88888.00 2014-03-25 10:07:59.125 084 12528.85 59.88 54772.72 88888.00 2014-03-25 10:07:59.250 084 12528.83 59.88 54772.72 88888.00 2014-03-25 10:07:59.375 084 12528.80 59.85 54772.68 88888.00 2014-03-25 10:07:59.500 084 12528.77 59.83 54772.68 88888.00 2014-03-25 10:07:59.625 084 12528.85 59.85 54772.70 88888.00 2014-03-25 10:07:59.750 084 12528.85 59.88 54772.70 88888.00 2014-03-25 10:07:59.875 084 12528.77 59.88 54772.68 88888.00 2014-03-25 10:08:00.000 084 12528.77 59.85 54772.70 88888.00 2014-03-25 10:08:00.125 084 12528.67 59.85 54772.72 88888.00 2014-03-25 10:08:00.250 084 12528.67 59.83 54772.72 88888.00 2014-03-25 10:08:00.375 084 12528.77 59.85 54772.72 88888.00 2014-03-25 10:08:00.500 084 12528.80 59.90 54772.72 88888.00 2014-03-25 10:08:00.625 084 12528.80 59.90 54772.70 88888.00 2014-03-25 10:08:00.750 084 12528.80 59.88 54772.65 88888.00 2014-03-25 10:08:00.875 084 12528.80 59.88 54772.65 88888.00 2014-03-25 10:08:01.000 084 12528.88 59.88 54772.68 88888.00 2014-03-25 10:08:01.125 084 12528.85 59.88 54772.65 88888.00 2014-03-25 10:08:01.250 084 12528.80 59.88 54772.70 88888.00 2014-03-25 10:08:01.375 084 12528.85 59.90 54772.70 88888.00 2014-03-25 10:08:01.500 084 12528.88 59.88 54772.72 88888.00 2014-03-25 10:08:01.625 084 12528.85 59.90 54772.70 88888.00 2014-03-25 10:08:01.750 084 12528.90 59.92 54772.72 88888.00 2014-03-25 10:08:01.875 084 12528.88 59.92 54772.70 88888.00 2014-03-25 10:08:02.000 084 12528.83 59.90 54772.68 88888.00 2014-03-25 10:08:02.125 084 12528.80 59.90 54772.70 88888.00 2014-03-25 10:08:02.250 084 12528.80 59.88 54772.70 88888.00 2014-03-25 10:08:02.375 084 12528.83 59.90 54772.68 88888.00 2014-03-25 10:08:02.500 084 12528.88 59.90 54772.68 88888.00 2014-03-25 10:08:02.625 084 12528.83 59.92 54772.68 88888.00 2014-03-25 10:08:02.750 084 12528.85 59.92 54772.70 88888.00 2014-03-25 10:08:02.875 084 12528.83 59.92 54772.70 88888.00 2014-03-25 10:08:03.000 084 12528.80 59.92 54772.65 88888.00 2014-03-25 10:08:03.125 084 12528.77 59.92 54772.70 88888.00 2014-03-25 10:08:03.250 084 12528.77 59.90 54772.70 88888.00 2014-03-25 10:08:03.375 084 12528.75 59.92 54772.68 88888.00 2014-03-25 10:08:03.500 084 12528.75 59.92 54772.68 88888.00 2014-03-25 10:08:03.625 084 12528.77 59.92 54772.70 88888.00 2014-03-25 10:08:03.750 084 12528.77 59.90 54772.68 88888.00 2014-03-25 10:08:03.875 084 12528.70 59.92 54772.70 88888.00 2014-03-25 10:08:04.000 084 12528.75 59.92 54772.70 88888.00 2014-03-25 10:08:04.125 084 12528.77 59.92 54772.72 88888.00 2014-03-25 10:08:04.250 084 12528.70 59.90 54772.68 88888.00 2014-03-25 10:08:04.375 084 12528.75 59.92 54772.68 88888.00 2014-03-25 10:08:04.500 084 12528.77 59.90 54772.65 88888.00 2014-03-25 10:08:04.625 084 12528.80 59.92 54772.68 88888.00 2014-03-25 10:08:04.750 084 12528.80 59.92 54772.72 88888.00 2014-03-25 10:08:04.875 084 12528.77 59.90 54772.72 88888.00 2014-03-25 10:08:05.000 084 12528.77 59.92 54772.72 88888.00 2014-03-25 10:08:05.125 084 12528.75 59.95 54772.75 88888.00 2014-03-25 10:08:05.250 084 12528.73 59.95 54772.75 88888.00 2014-03-25 10:08:05.375 084 12528.75 59.95 54772.72 88888.00 2014-03-25 10:08:05.500 084 12528.80 59.95 54772.70 88888.00 2014-03-25 10:08:05.625 084 12528.77 59.92 54772.70 88888.00 2014-03-25 10:08:05.750 084 12528.70 59.92 54772.68 88888.00 2014-03-25 10:08:05.875 084 12528.67 59.92 54772.68 88888.00 2014-03-25 10:08:06.000 084 12528.70 59.92 54772.70 88888.00 2014-03-25 10:08:06.125 084 12528.70 59.95 54772.70 88888.00 2014-03-25 10:08:06.250 084 12528.67 59.95 54772.70 88888.00 2014-03-25 10:08:06.375 084 12528.73 59.98 54772.68 88888.00 2014-03-25 10:08:06.500 084 12528.73 59.98 54772.68 88888.00 2014-03-25 10:08:06.625 084 12528.73 59.95 54772.68 88888.00 2014-03-25 10:08:06.750 084 12528.80 59.98 54772.68 88888.00 2014-03-25 10:08:06.875 084 12528.80 59.98 54772.70 88888.00 2014-03-25 10:08:07.000 084 12528.80 59.95 54772.70 88888.00 2014-03-25 10:08:07.125 084 12528.77 59.98 54772.70 88888.00 2014-03-25 10:08:07.250 084 12528.73 59.95 54772.70 88888.00 2014-03-25 10:08:07.375 084 12528.80 59.95 54772.70 88888.00 2014-03-25 10:08:07.500 084 12528.80 59.98 54772.70 88888.00 2014-03-25 10:08:07.625 084 12528.77 60.00 54772.70 88888.00 2014-03-25 10:08:07.750 084 12528.75 59.98 54772.70 88888.00 2014-03-25 10:08:07.875 084 12528.75 59.95 54772.68 88888.00 2014-03-25 10:08:08.000 084 12528.73 59.95 54772.68 88888.00 2014-03-25 10:08:08.125 084 12528.75 59.98 54772.70 88888.00 2014-03-25 10:08:08.250 084 12528.70 59.98 54772.68 88888.00 2014-03-25 10:08:08.375 084 12528.70 60.00 54772.68 88888.00 2014-03-25 10:08:08.500 084 12528.75 59.98 54772.68 88888.00 2014-03-25 10:08:08.625 084 12528.80 60.00 54772.65 88888.00 2014-03-25 10:08:08.750 084 12528.80 60.02 54772.65 88888.00 2014-03-25 10:08:08.875 084 12528.83 60.00 54772.68 88888.00 2014-03-25 10:08:09.000 084 12528.77 60.00 54772.65 88888.00 2014-03-25 10:08:09.125 084 12528.73 60.00 54772.70 88888.00 2014-03-25 10:08:09.250 084 12528.70 59.95 54772.70 88888.00 2014-03-25 10:08:09.375 084 12528.75 60.00 54772.65 88888.00 2014-03-25 10:08:09.500 084 12528.70 60.00 54772.68 88888.00 2014-03-25 10:08:09.625 084 12528.65 59.98 54772.65 88888.00 2014-03-25 10:08:09.750 084 12528.67 59.98 54772.62 88888.00 2014-03-25 10:08:09.875 084 12528.70 60.00 54772.65 88888.00 2014-03-25 10:08:10.000 084 12528.73 59.98 54772.65 88888.00 2014-03-25 10:08:10.125 084 12528.62 60.00 54772.65 88888.00 2014-03-25 10:08:10.250 084 12528.55 59.98 54772.65 88888.00 2014-03-25 10:08:10.375 084 12528.62 59.98 54772.60 88888.00 2014-03-25 10:08:10.500 084 12528.73 59.98 54772.62 88888.00 2014-03-25 10:08:10.625 084 12528.70 60.00 54772.62 88888.00 2014-03-25 10:08:10.750 084 12528.60 60.02 54772.65 88888.00 2014-03-25 10:08:10.875 084 12528.60 60.05 54772.65 88888.00 2014-03-25 10:08:11.000 084 12528.60 60.00 54772.62 88888.00 2014-03-25 10:08:11.125 084 12528.62 60.02 54772.65 88888.00 2014-03-25 10:08:11.250 084 12528.62 60.02 54772.68 88888.00 2014-03-25 10:08:11.375 084 12528.65 60.05 54772.68 88888.00 2014-03-25 10:08:11.500 084 12528.60 60.02 54772.62 88888.00 2014-03-25 10:08:11.625 084 12528.60 60.02 54772.68 88888.00 2014-03-25 10:08:11.750 084 12528.62 60.02 54772.65 88888.00 2014-03-25 10:08:11.875 084 12528.60 60.08 54772.65 88888.00 2014-03-25 10:08:12.000 084 12528.58 60.05 54772.65 88888.00 2014-03-25 10:08:12.125 084 12528.60 60.08 54772.68 88888.00 2014-03-25 10:08:12.250 084 12528.62 60.02 54772.65 88888.00 2014-03-25 10:08:12.375 084 12528.65 60.05 54772.68 88888.00 2014-03-25 10:08:12.500 084 12528.65 60.05 54772.65 88888.00 2014-03-25 10:08:12.625 084 12528.62 60.02 54772.62 88888.00 2014-03-25 10:08:12.750 084 12528.62 60.05 54772.65 88888.00 2014-03-25 10:08:12.875 084 12528.67 60.05 54772.68 88888.00 2014-03-25 10:08:13.000 084 12528.65 60.05 54772.65 88888.00 2014-03-25 10:08:13.125 084 12528.65 60.02 54772.62 88888.00 2014-03-25 10:08:13.250 084 12528.70 60.02 54772.65 88888.00 2014-03-25 10:08:13.375 084 12528.77 60.08 54772.68 88888.00 2014-03-25 10:08:13.500 084 12528.73 60.08 54772.68 88888.00 2014-03-25 10:08:13.625 084 12528.73 60.08 54772.65 88888.00 2014-03-25 10:08:13.750 084 12528.73 60.08 54772.65 88888.00 2014-03-25 10:08:13.875 084 12528.67 60.05 54772.65 88888.00 2014-03-25 10:08:14.000 084 12528.62 60.02 54772.62 88888.00 2014-03-25 10:08:14.125 084 12528.67 60.05 54772.65 88888.00 2014-03-25 10:08:14.250 084 12528.65 60.05 54772.65 88888.00 2014-03-25 10:08:14.375 084 12528.67 60.12 54772.65 88888.00 2014-03-25 10:08:14.500 084 12528.65 60.08 54772.65 88888.00 2014-03-25 10:08:14.625 084 12528.62 60.05 54772.62 88888.00 2014-03-25 10:08:14.750 084 12528.60 60.05 54772.65 88888.00 2014-03-25 10:08:14.875 084 12528.62 60.08 54772.65 88888.00 2014-03-25 10:08:15.000 084 12528.60 60.08 54772.62 88888.00 2014-03-25 10:08:15.125 084 12528.62 60.10 54772.65 88888.00 2014-03-25 10:08:15.250 084 12528.62 60.08 54772.62 88888.00 2014-03-25 10:08:15.375 084 12528.70 60.08 54772.68 88888.00 2014-03-25 10:08:15.500 084 12528.70 60.08 54772.65 88888.00 2014-03-25 10:08:15.625 084 12528.67 60.10 54772.65 88888.00 2014-03-25 10:08:15.750 084 12528.73 60.10 54772.65 88888.00 2014-03-25 10:08:15.875 084 12528.77 60.10 54772.62 88888.00 2014-03-25 10:08:16.000 084 12528.73 60.08 54772.62 88888.00 2014-03-25 10:08:16.125 084 12528.75 60.10 54772.68 88888.00 2014-03-25 10:08:16.250 084 12528.70 60.05 54772.68 88888.00 2014-03-25 10:08:16.375 084 12528.65 60.08 54772.68 88888.00 2014-03-25 10:08:16.500 084 12528.55 60.08 54772.68 88888.00 2014-03-25 10:08:16.625 084 12528.55 60.10 54772.65 88888.00 2014-03-25 10:08:16.750 084 12528.65 60.10 54772.68 88888.00 2014-03-25 10:08:16.875 084 12528.73 60.10 54772.65 88888.00 2014-03-25 10:08:17.000 084 12528.75 60.08 54772.62 88888.00 2014-03-25 10:08:17.125 084 12528.70 60.08 54772.65 88888.00 2014-03-25 10:08:17.250 084 12528.65 60.10 54772.68 88888.00 2014-03-25 10:08:17.375 084 12528.73 60.12 54772.70 88888.00 2014-03-25 10:08:17.500 084 12528.70 60.12 54772.65 88888.00 2014-03-25 10:08:17.625 084 12528.75 60.10 54772.65 88888.00 2014-03-25 10:08:17.750 084 12528.77 60.10 54772.65 88888.00 2014-03-25 10:08:17.875 084 12528.83 60.10 54772.65 88888.00 2014-03-25 10:08:18.000 084 12528.75 60.10 54772.62 88888.00 2014-03-25 10:08:18.125 084 12528.65 60.10 54772.62 88888.00 2014-03-25 10:08:18.250 084 12528.62 60.10 54772.68 88888.00 2014-03-25 10:08:18.375 084 12528.75 60.12 54772.68 88888.00 2014-03-25 10:08:18.500 084 12528.80 60.12 54772.70 88888.00 2014-03-25 10:08:18.625 084 12528.80 60.12 54772.65 88888.00 2014-03-25 10:08:18.750 084 12528.80 60.10 54772.62 88888.00 2014-03-25 10:08:18.875 084 12528.80 60.12 54772.65 88888.00 2014-03-25 10:08:19.000 084 12528.75 60.12 54772.62 88888.00 2014-03-25 10:08:19.125 084 12528.70 60.12 54772.70 88888.00 2014-03-25 10:08:19.250 084 12528.73 60.12 54772.72 88888.00 2014-03-25 10:08:19.375 084 12528.73 60.15 54772.65 88888.00 2014-03-25 10:08:19.500 084 12528.75 60.17 54772.68 88888.00 2014-03-25 10:08:19.625 084 12528.73 60.15 54772.65 88888.00 2014-03-25 10:08:19.750 084 12528.70 60.15 54772.65 88888.00 2014-03-25 10:08:19.875 084 12528.62 60.15 54772.62 88888.00 2014-03-25 10:08:20.000 084 12528.60 60.15 54772.62 88888.00 2014-03-25 10:08:20.125 084 12528.67 60.15 54772.62 88888.00 2014-03-25 10:08:20.250 084 12528.62 60.12 54772.65 88888.00 2014-03-25 10:08:20.375 084 12528.65 60.12 54772.65 88888.00 2014-03-25 10:08:20.500 084 12528.65 60.15 54772.60 88888.00 2014-03-25 10:08:20.625 084 12528.65 60.17 54772.65 88888.00 2014-03-25 10:08:20.750 084 12528.67 60.12 54772.65 88888.00 2014-03-25 10:08:20.875 084 12528.70 60.12 54772.60 88888.00 2014-03-25 10:08:21.000 084 12528.75 60.12 54772.60 88888.00 2014-03-25 10:08:21.125 084 12528.73 60.12 54772.62 88888.00 2014-03-25 10:08:21.250 084 12528.60 60.10 54772.65 88888.00 2014-03-25 10:08:21.375 084 12528.62 60.12 54772.68 88888.00 2014-03-25 10:08:21.500 084 12528.62 60.15 54772.68 88888.00 2014-03-25 10:08:21.625 084 12528.52 60.12 54772.65 88888.00 2014-03-25 10:08:21.750 084 12528.60 60.15 54772.62 88888.00 2014-03-25 10:08:21.875 084 12528.67 60.15 54772.62 88888.00 2014-03-25 10:08:22.000 084 12528.67 60.12 54772.65 88888.00 2014-03-25 10:08:22.125 084 12528.67 60.15 54772.65 88888.00 2014-03-25 10:08:22.250 084 12528.60 60.12 54772.65 88888.00 2014-03-25 10:08:22.375 084 12528.55 60.15 54772.68 88888.00 2014-03-25 10:08:22.500 084 12528.55 60.17 54772.68 88888.00 2014-03-25 10:08:22.625 084 12528.60 60.15 54772.70 88888.00 2014-03-25 10:08:22.750 084 12528.65 60.15 54772.70 88888.00 2014-03-25 10:08:22.875 084 12528.65 60.17 54772.70 88888.00 2014-03-25 10:08:23.000 084 12528.62 60.20 54772.70 88888.00 2014-03-25 10:08:23.125 084 12528.62 60.23 54772.72 88888.00 2014-03-25 10:08:23.250 084 12528.55 60.17 54772.65 88888.00 2014-03-25 10:08:23.375 084 12528.48 60.20 54772.62 88888.00 2014-03-25 10:08:23.500 084 12528.45 60.17 54772.60 88888.00 2014-03-25 10:08:23.625 084 12528.50 60.20 54772.68 88888.00 2014-03-25 10:08:23.750 084 12528.52 60.20 54772.68 88888.00 2014-03-25 10:08:23.875 084 12528.58 60.15 54772.62 88888.00 2014-03-25 10:08:24.000 084 12528.60 60.17 54772.65 88888.00 2014-03-25 10:08:24.125 084 12528.60 60.20 54772.65 88888.00 2014-03-25 10:08:24.250 084 12528.58 60.20 54772.65 88888.00 2014-03-25 10:08:24.375 084 12528.62 60.20 54772.65 88888.00 2014-03-25 10:08:24.500 084 12528.58 60.17 54772.68 88888.00 2014-03-25 10:08:24.625 084 12528.50 60.17 54772.62 88888.00 2014-03-25 10:08:24.750 084 12528.48 60.17 54772.65 88888.00 2014-03-25 10:08:24.875 084 12528.52 60.17 54772.68 88888.00 2014-03-25 10:08:25.000 084 12528.60 60.20 54772.68 88888.00 2014-03-25 10:08:25.125 084 12528.60 60.23 54772.65 88888.00 2014-03-25 10:08:25.250 084 12528.58 60.20 54772.68 88888.00 2014-03-25 10:08:25.375 084 12528.58 60.23 54772.65 88888.00 2014-03-25 10:08:25.500 084 12528.55 60.20 54772.65 88888.00 2014-03-25 10:08:25.625 084 12528.60 60.20 54772.68 88888.00 2014-03-25 10:08:25.750 084 12528.60 60.23 54772.68 88888.00 2014-03-25 10:08:25.875 084 12528.60 60.25 54772.70 88888.00 2014-03-25 10:08:26.000 084 12528.60 60.23 54772.65 88888.00 2014-03-25 10:08:26.125 084 12528.58 60.20 54772.68 88888.00 2014-03-25 10:08:26.250 084 12528.50 60.17 54772.65 88888.00 2014-03-25 10:08:26.375 084 12528.60 60.23 54772.68 88888.00 2014-03-25 10:08:26.500 084 12528.60 60.25 54772.72 88888.00 2014-03-25 10:08:26.625 084 12528.62 60.20 54772.70 88888.00 2014-03-25 10:08:26.750 084 12528.65 60.17 54772.70 88888.00 2014-03-25 10:08:26.875 084 12528.60 60.23 54772.65 88888.00 2014-03-25 10:08:27.000 084 12528.55 60.25 54772.68 88888.00 2014-03-25 10:08:27.125 084 12528.55 60.25 54772.70 88888.00 2014-03-25 10:08:27.250 084 12528.55 60.23 54772.70 88888.00 2014-03-25 10:08:27.375 084 12528.60 60.25 54772.70 88888.00 2014-03-25 10:08:27.500 084 12528.58 60.23 54772.70 88888.00 2014-03-25 10:08:27.625 084 12528.50 60.23 54772.68 88888.00 2014-03-25 10:08:27.750 084 12528.50 60.23 54772.70 88888.00 2014-03-25 10:08:27.875 084 12528.52 60.20 54772.70 88888.00 2014-03-25 10:08:28.000 084 12528.55 60.20 54772.65 88888.00 2014-03-25 10:08:28.125 084 12528.48 60.23 54772.65 88888.00 2014-03-25 10:08:28.250 084 12528.40 60.17 54772.65 88888.00 2014-03-25 10:08:28.375 084 12528.42 60.25 54772.68 88888.00 2014-03-25 10:08:28.500 084 12528.45 60.25 54772.68 88888.00 2014-03-25 10:08:28.625 084 12528.52 60.27 54772.68 88888.00 2014-03-25 10:08:28.750 084 12528.52 60.27 54772.68 88888.00 2014-03-25 10:08:28.875 084 12528.50 60.25 54772.68 88888.00 2014-03-25 10:08:29.000 084 12528.50 60.23 54772.68 88888.00 2014-03-25 10:08:29.125 084 12528.52 60.27 54772.70 88888.00 2014-03-25 10:08:29.250 084 12528.50 60.30 54772.72 88888.00 2014-03-25 10:08:29.375 084 12528.55 60.30 54772.70 88888.00 2014-03-25 10:08:29.500 084 12528.45 60.27 54772.68 88888.00 2014-03-25 10:08:29.625 084 12528.42 60.27 54772.70 88888.00 2014-03-25 10:08:29.750 084 12528.42 60.30 54772.70 88888.00 2014-03-25 10:08:29.875 084 12528.42 60.30 54772.68 88888.00 2014-03-25 10:08:30.000 084 12528.42 60.27 54772.68 88888.00 2014-03-25 10:08:30.125 084 12528.40 60.25 54772.65 88888.00 2014-03-25 10:08:30.250 084 12528.40 60.23 54772.62 88888.00 2014-03-25 10:08:30.375 084 12528.45 60.25 54772.62 88888.00 2014-03-25 10:08:30.500 084 12528.50 60.30 54772.65 88888.00 2014-03-25 10:08:30.625 084 12528.48 60.27 54772.68 88888.00 2014-03-25 10:08:30.750 084 12528.40 60.25 54772.65 88888.00 2014-03-25 10:08:30.875 084 12528.40 60.27 54772.65 88888.00 2014-03-25 10:08:31.000 084 12528.50 60.27 54772.68 88888.00 2014-03-25 10:08:31.125 084 12528.50 60.27 54772.70 88888.00 2014-03-25 10:08:31.250 084 12528.45 60.27 54772.68 88888.00 2014-03-25 10:08:31.375 084 12528.40 60.25 54772.65 88888.00 2014-03-25 10:08:31.500 084 12528.35 60.27 54772.68 88888.00 2014-03-25 10:08:31.625 084 12528.35 60.30 54772.70 88888.00 2014-03-25 10:08:31.750 084 12528.40 60.30 54772.68 88888.00 2014-03-25 10:08:31.875 084 12528.42 60.33 54772.68 88888.00 2014-03-25 10:08:32.000 084 12528.42 60.30 54772.70 88888.00 2014-03-25 10:08:32.125 084 12528.42 60.27 54772.70 88888.00 2014-03-25 10:08:32.250 084 12528.42 60.27 54772.70 88888.00 2014-03-25 10:08:32.375 084 12528.45 60.27 54772.65 88888.00 2014-03-25 10:08:32.500 084 12528.42 60.27 54772.65 88888.00 2014-03-25 10:08:32.625 084 12528.35 60.30 54772.70 88888.00 2014-03-25 10:08:32.750 084 12528.40 60.30 54772.68 88888.00 2014-03-25 10:08:32.875 084 12528.45 60.27 54772.72 88888.00 2014-03-25 10:08:33.000 084 12528.50 60.30 54772.72 88888.00 2014-03-25 10:08:33.125 084 12528.50 60.27 54772.72 88888.00 2014-03-25 10:08:33.250 084 12528.45 60.30 54772.72 88888.00 2014-03-25 10:08:33.375 084 12528.42 60.35 54772.72 88888.00 2014-03-25 10:08:33.500 084 12528.40 60.33 54772.72 88888.00 2014-03-25 10:08:33.625 084 12528.42 60.30 54772.72 88888.00 2014-03-25 10:08:33.750 084 12528.42 60.30 54772.70 88888.00 2014-03-25 10:08:33.875 084 12528.42 60.30 54772.72 88888.00 2014-03-25 10:08:34.000 084 12528.45 60.30 54772.75 88888.00 2014-03-25 10:08:34.125 084 12528.48 60.30 54772.72 88888.00 2014-03-25 10:08:34.250 084 12528.42 60.27 54772.72 88888.00 2014-03-25 10:08:34.375 084 12528.42 60.30 54772.72 88888.00 2014-03-25 10:08:34.500 084 12528.40 60.30 54772.75 88888.00 2014-03-25 10:08:34.625 084 12528.48 60.33 54772.75 88888.00 2014-03-25 10:08:34.750 084 12528.42 60.35 54772.75 88888.00 2014-03-25 10:08:34.875 084 12528.38 60.33 54772.72 88888.00 2014-03-25 10:08:35.000 084 12528.35 60.27 54772.70 88888.00 2014-03-25 10:08:35.125 084 12528.30 60.25 54772.68 88888.00 2014-03-25 10:08:35.250 084 12528.27 60.30 54772.72 88888.00 2014-03-25 10:08:35.375 084 12528.38 60.33 54772.72 88888.00 2014-03-25 10:08:35.500 084 12528.38 60.35 54772.70 88888.00 2014-03-25 10:08:35.625 084 12528.40 60.35 54772.72 88888.00 2014-03-25 10:08:35.750 084 12528.42 60.33 54772.68 88888.00 2014-03-25 10:08:35.875 084 12528.35 60.35 54772.72 88888.00 2014-03-25 10:08:36.000 084 12528.33 60.35 54772.70 88888.00 2014-03-25 10:08:36.125 084 12528.27 60.38 54772.72 88888.00 2014-03-25 10:08:36.250 084 12528.23 60.35 54772.72 88888.00 2014-03-25 10:08:36.375 084 12528.25 60.35 54772.68 88888.00 2014-03-25 10:08:36.500 084 12528.30 60.40 54772.70 88888.00 2014-03-25 10:08:36.625 084 12528.33 60.42 54772.75 88888.00 2014-03-25 10:08:36.750 084 12528.30 60.38 54772.75 88888.00 2014-03-25 10:08:36.875 084 12528.33 60.35 54772.72 88888.00 2014-03-25 10:08:37.000 084 12528.38 60.33 54772.70 88888.00 2014-03-25 10:08:37.125 084 12528.40 60.35 54772.68 88888.00 2014-03-25 10:08:37.250 084 12528.30 60.35 54772.70 88888.00 2014-03-25 10:08:37.375 084 12528.30 60.38 54772.70 88888.00 2014-03-25 10:08:37.500 084 12528.27 60.38 54772.72 88888.00 2014-03-25 10:08:37.625 084 12528.25 60.38 54772.70 88888.00 2014-03-25 10:08:37.750 084 12528.25 60.38 54772.70 88888.00 2014-03-25 10:08:37.875 084 12528.25 60.38 54772.70 88888.00 2014-03-25 10:08:38.000 084 12528.25 60.38 54772.68 88888.00 2014-03-25 10:08:38.125 084 12528.23 60.38 54772.72 88888.00 2014-03-25 10:08:38.250 084 12528.25 60.38 54772.72 88888.00 2014-03-25 10:08:38.375 084 12528.25 60.38 54772.72 88888.00 2014-03-25 10:08:38.500 084 12528.25 60.38 54772.72 88888.00 2014-03-25 10:08:38.625 084 12528.35 60.40 54772.72 88888.00 2014-03-25 10:08:38.750 084 12528.33 60.38 54772.70 88888.00 2014-03-25 10:08:38.875 084 12528.27 60.38 54772.70 88888.00 2014-03-25 10:08:39.000 084 12528.25 60.33 54772.70 88888.00 2014-03-25 10:08:39.125 084 12528.25 60.35 54772.72 88888.00 2014-03-25 10:08:39.250 084 12528.25 60.35 54772.70 88888.00 2014-03-25 10:08:39.375 084 12528.17 60.35 54772.70 88888.00 2014-03-25 10:08:39.500 084 12528.15 60.35 54772.70 88888.00 2014-03-25 10:08:39.625 084 12528.15 60.33 54772.72 88888.00 2014-03-25 10:08:39.750 084 12528.17 60.38 54772.75 88888.00 2014-03-25 10:08:39.875 084 12528.17 60.35 54772.72 88888.00 2014-03-25 10:08:40.000 084 12528.15 60.33 54772.72 88888.00 2014-03-25 10:08:40.125 084 12528.17 60.35 54772.72 88888.00 2014-03-25 10:08:40.250 084 12528.20 60.33 54772.72 88888.00 2014-03-25 10:08:40.375 084 12528.27 60.35 54772.72 88888.00 2014-03-25 10:08:40.500 084 12528.33 60.35 54772.72 88888.00 2014-03-25 10:08:40.625 084 12528.33 60.38 54772.75 88888.00 2014-03-25 10:08:40.750 084 12528.27 60.40 54772.75 88888.00 2014-03-25 10:08:40.875 084 12528.20 60.35 54772.72 88888.00 2014-03-25 10:08:41.000 084 12528.25 60.35 54772.70 88888.00 2014-03-25 10:08:41.125 084 12528.27 60.38 54772.72 88888.00 2014-03-25 10:08:41.250 084 12528.23 60.35 54772.68 88888.00 2014-03-25 10:08:41.375 084 12528.20 60.35 54772.70 88888.00 2014-03-25 10:08:41.500 084 12528.25 60.35 54772.72 88888.00 2014-03-25 10:08:41.625 084 12528.25 60.38 54772.72 88888.00 2014-03-25 10:08:41.750 084 12528.25 60.40 54772.78 88888.00 2014-03-25 10:08:41.875 084 12528.25 60.40 54772.75 88888.00 2014-03-25 10:08:42.000 084 12528.25 60.35 54772.72 88888.00 2014-03-25 10:08:42.125 084 12528.23 60.38 54772.70 88888.00 2014-03-25 10:08:42.250 084 12528.17 60.38 54772.72 88888.00 2014-03-25 10:08:42.375 084 12528.20 60.40 54772.72 88888.00 2014-03-25 10:08:42.500 084 12528.23 60.40 54772.78 88888.00 2014-03-25 10:08:42.625 084 12528.25 60.42 54772.75 88888.00 2014-03-25 10:08:42.750 084 12528.25 60.40 54772.72 88888.00 2014-03-25 10:08:42.875 084 12528.27 60.38 54772.72 88888.00 2014-03-25 10:08:43.000 084 12528.25 60.38 54772.72 88888.00 2014-03-25 10:08:43.125 084 12528.20 60.40 54772.75 88888.00 2014-03-25 10:08:43.250 084 12528.17 60.33 54772.75 88888.00 2014-03-25 10:08:43.375 084 12528.17 60.38 54772.75 88888.00 2014-03-25 10:08:43.500 084 12528.10 60.40 54772.72 88888.00 2014-03-25 10:08:43.625 084 12528.08 60.42 54772.72 88888.00 2014-03-25 10:08:43.750 084 12528.05 60.40 54772.72 88888.00 2014-03-25 10:08:43.875 084 12528.08 60.38 54772.75 88888.00 2014-03-25 10:08:44.000 084 12528.10 60.38 54772.75 88888.00 2014-03-25 10:08:44.125 084 12528.15 60.38 54772.75 88888.00 2014-03-25 10:08:44.250 084 12528.12 60.38 54772.75 88888.00 2014-03-25 10:08:44.375 084 12528.12 60.40 54772.75 88888.00 2014-03-25 10:08:44.500 084 12528.15 60.40 54772.78 88888.00 2014-03-25 10:08:44.625 084 12528.20 60.42 54772.80 88888.00 2014-03-25 10:08:44.750 084 12528.20 60.42 54772.80 88888.00 2014-03-25 10:08:44.875 084 12528.20 60.40 54772.78 88888.00 2014-03-25 10:08:45.000 084 12528.20 60.38 54772.75 88888.00 2014-03-25 10:08:45.125 084 12528.17 60.35 54772.75 88888.00 2014-03-25 10:08:45.250 084 12528.15 60.35 54772.80 88888.00 2014-03-25 10:08:45.375 084 12528.20 60.40 54772.80 88888.00 2014-03-25 10:08:45.500 084 12528.15 60.40 54772.80 88888.00 2014-03-25 10:08:45.625 084 12528.10 60.40 54772.80 88888.00 2014-03-25 10:08:45.750 084 12528.05 60.40 54772.78 88888.00 2014-03-25 10:08:45.875 084 12528.10 60.38 54772.78 88888.00 2014-03-25 10:08:46.000 084 12528.20 60.42 54772.75 88888.00 2014-03-25 10:08:46.125 084 12528.23 60.40 54772.75 88888.00 2014-03-25 10:08:46.250 084 12528.23 60.38 54772.75 88888.00 2014-03-25 10:08:46.375 084 12528.27 60.38 54772.78 88888.00 2014-03-25 10:08:46.500 084 12528.25 60.40 54772.78 88888.00 2014-03-25 10:08:46.625 084 12528.23 60.40 54772.80 88888.00 2014-03-25 10:08:46.750 084 12528.25 60.42 54772.78 88888.00 2014-03-25 10:08:46.875 084 12528.30 60.42 54772.80 88888.00 2014-03-25 10:08:47.000 084 12528.30 60.40 54772.78 88888.00 2014-03-25 10:08:47.125 084 12528.20 60.42 54772.80 88888.00 2014-03-25 10:08:47.250 084 12528.12 60.42 54772.78 88888.00 2014-03-25 10:08:47.375 084 12528.12 60.40 54772.78 88888.00 2014-03-25 10:08:47.500 084 12528.15 60.40 54772.80 88888.00 2014-03-25 10:08:47.625 084 12528.15 60.42 54772.80 88888.00 2014-03-25 10:08:47.750 084 12528.17 60.40 54772.80 88888.00 2014-03-25 10:08:47.875 084 12528.20 60.35 54772.78 88888.00 2014-03-25 10:08:48.000 084 12528.20 60.38 54772.78 88888.00 2014-03-25 10:08:48.125 084 12528.27 60.42 54772.80 88888.00 2014-03-25 10:08:48.250 084 12528.20 60.42 54772.75 88888.00 2014-03-25 10:08:48.375 084 12528.20 60.40 54772.78 88888.00 2014-03-25 10:08:48.500 084 12528.23 60.42 54772.78 88888.00 2014-03-25 10:08:48.625 084 12528.20 60.38 54772.80 88888.00 2014-03-25 10:08:48.750 084 12528.15 60.38 54772.80 88888.00 2014-03-25 10:08:48.875 084 12528.12 60.40 54772.78 88888.00 2014-03-25 10:08:49.000 084 12528.10 60.42 54772.78 88888.00 2014-03-25 10:08:49.125 084 12528.17 60.42 54772.78 88888.00 2014-03-25 10:08:49.250 084 12528.12 60.45 54772.78 88888.00 2014-03-25 10:08:49.375 084 12528.10 60.45 54772.75 88888.00 2014-03-25 10:08:49.500 084 12528.05 60.45 54772.75 88888.00 2014-03-25 10:08:49.625 084 12528.12 60.45 54772.78 88888.00 2014-03-25 10:08:49.750 084 12528.15 60.45 54772.78 88888.00 2014-03-25 10:08:49.875 084 12528.08 60.42 54772.78 88888.00 2014-03-25 10:08:50.000 084 12528.00 60.40 54772.75 88888.00 2014-03-25 10:08:50.125 084 12528.00 60.42 54772.78 88888.00 2014-03-25 10:08:50.250 084 12528.05 60.45 54772.78 88888.00 2014-03-25 10:08:50.375 084 12528.05 60.48 54772.75 88888.00 2014-03-25 10:08:50.500 084 12528.05 60.45 54772.78 88888.00 2014-03-25 10:08:50.625 084 12528.08 60.45 54772.78 88888.00 2014-03-25 10:08:50.750 084 12528.08 60.45 54772.78 88888.00 2014-03-25 10:08:50.875 084 12528.08 60.48 54772.78 88888.00 2014-03-25 10:08:51.000 084 12528.10 60.48 54772.80 88888.00 2014-03-25 10:08:51.125 084 12528.17 60.48 54772.80 88888.00 2014-03-25 10:08:51.250 084 12528.15 60.45 54772.78 88888.00 2014-03-25 10:08:51.375 084 12528.05 60.48 54772.75 88888.00 2014-03-25 10:08:51.500 084 12528.05 60.48 54772.78 88888.00 2014-03-25 10:08:51.625 084 12528.05 60.45 54772.80 88888.00 2014-03-25 10:08:51.750 084 12528.08 60.48 54772.80 88888.00 2014-03-25 10:08:51.875 084 12528.08 60.48 54772.80 88888.00 2014-03-25 10:08:52.000 084 12528.05 60.50 54772.78 88888.00 2014-03-25 10:08:52.125 084 12528.08 60.48 54772.78 88888.00 2014-03-25 10:08:52.250 084 12528.05 60.45 54772.80 88888.00 2014-03-25 10:08:52.375 084 12528.08 60.48 54772.78 88888.00 2014-03-25 10:08:52.500 084 12528.05 60.48 54772.78 88888.00 2014-03-25 10:08:52.625 084 12527.95 60.48 54772.78 88888.00 2014-03-25 10:08:52.750 084 12527.95 60.48 54772.75 88888.00 2014-03-25 10:08:52.875 084 12528.02 60.45 54772.78 88888.00 2014-03-25 10:08:53.000 084 12527.98 60.45 54772.80 88888.00 2014-03-25 10:08:53.125 084 12527.92 60.45 54772.78 88888.00 2014-03-25 10:08:53.250 084 12527.90 60.45 54772.80 88888.00 2014-03-25 10:08:53.375 084 12527.98 60.45 54772.78 88888.00 2014-03-25 10:08:53.500 084 12527.98 60.48 54772.78 88888.00 2014-03-25 10:08:53.625 084 12527.98 60.48 54772.78 88888.00 2014-03-25 10:08:53.750 084 12528.00 60.50 54772.80 88888.00 2014-03-25 10:08:53.875 084 12528.05 60.52 54772.80 88888.00 2014-03-25 10:08:54.000 084 12528.02 60.50 54772.78 88888.00 2014-03-25 10:08:54.125 084 12528.00 60.50 54772.78 88888.00 2014-03-25 10:08:54.250 084 12527.92 60.50 54772.78 88888.00 2014-03-25 10:08:54.375 084 12527.98 60.50 54772.78 88888.00 2014-03-25 10:08:54.500 084 12527.92 60.48 54772.75 88888.00 2014-03-25 10:08:54.625 084 12527.98 60.45 54772.75 88888.00 2014-03-25 10:08:54.750 084 12527.92 60.48 54772.75 88888.00 2014-03-25 10:08:54.875 084 12527.98 60.52 54772.80 88888.00 2014-03-25 10:08:55.000 084 12528.02 60.58 54772.82 88888.00 2014-03-25 10:08:55.125 084 12528.02 60.52 54772.82 88888.00 2014-03-25 10:08:55.250 084 12527.98 60.48 54772.78 88888.00 2014-03-25 10:08:55.375 084 12527.98 60.50 54772.78 88888.00 2014-03-25 10:08:55.500 084 12528.00 60.48 54772.82 88888.00 2014-03-25 10:08:55.625 084 12527.92 60.50 54772.82 88888.00 2014-03-25 10:08:55.750 084 12527.90 60.50 54772.82 88888.00 2014-03-25 10:08:55.875 084 12527.90 60.52 54772.80 88888.00 2014-03-25 10:08:56.000 084 12527.90 60.52 54772.82 88888.00 2014-03-25 10:08:56.125 084 12527.90 60.52 54772.82 88888.00 2014-03-25 10:08:56.250 084 12527.90 60.52 54772.80 88888.00 2014-03-25 10:08:56.375 084 12527.95 60.52 54772.78 88888.00 2014-03-25 10:08:56.500 084 12527.98 60.55 54772.78 88888.00 2014-03-25 10:08:56.625 084 12528.02 60.55 54772.78 88888.00 2014-03-25 10:08:56.750 084 12528.00 60.55 54772.78 88888.00 2014-03-25 10:08:56.875 084 12527.98 60.55 54772.78 88888.00 2014-03-25 10:08:57.000 084 12527.92 60.50 54772.78 88888.00 2014-03-25 10:08:57.125 084 12527.90 60.50 54772.78 88888.00 2014-03-25 10:08:57.250 084 12527.88 60.55 54772.80 88888.00 2014-03-25 10:08:57.375 084 12527.95 60.60 54772.82 88888.00 2014-03-25 10:08:57.500 084 12527.95 60.58 54772.82 88888.00 2014-03-25 10:08:57.625 084 12527.95 60.58 54772.82 88888.00 2014-03-25 10:08:57.750 084 12527.92 60.60 54772.82 88888.00 2014-03-25 10:08:57.875 084 12527.98 60.62 54772.82 88888.00 2014-03-25 10:08:58.000 084 12527.98 60.60 54772.82 88888.00 2014-03-25 10:08:58.125 084 12527.98 60.60 54772.82 88888.00 2014-03-25 10:08:58.250 084 12527.90 60.58 54772.85 88888.00 2014-03-25 10:08:58.375 084 12527.90 60.55 54772.82 88888.00 2014-03-25 10:08:58.500 084 12527.88 60.55 54772.80 88888.00 2014-03-25 10:08:58.625 084 12527.88 60.58 54772.82 88888.00 2014-03-25 10:08:58.750 084 12527.85 60.60 54772.82 88888.00 2014-03-25 10:08:58.875 084 12527.83 60.60 54772.82 88888.00 2014-03-25 10:08:59.000 084 12527.77 60.58 54772.80 88888.00 2014-03-25 10:08:59.125 084 12527.88 60.60 54772.82 88888.00 2014-03-25 10:08:59.250 084 12527.83 60.60 54772.82 88888.00 2014-03-25 10:08:59.375 084 12527.85 60.65 54772.85 88888.00 2014-03-25 10:08:59.500 084 12527.88 60.62 54772.82 88888.00 2014-03-25 10:08:59.625 084 12527.88 60.60 54772.78 88888.00 2014-03-25 10:08:59.750 084 12527.90 60.62 54772.80 88888.00 2014-03-25 10:08:59.875 084 12527.92 60.60 54772.82 88888.00 2014-03-25 10:09:00.000 084 12527.90 60.60 54772.80 88888.00 2014-03-25 10:09:00.125 084 12527.90 60.60 54772.80 88888.00 2014-03-25 10:09:00.250 084 12527.85 60.58 54772.80 88888.00 2014-03-25 10:09:00.375 084 12527.85 60.60 54772.78 88888.00 2014-03-25 10:09:00.500 084 12527.83 60.62 54772.78 88888.00 2014-03-25 10:09:00.625 084 12527.88 60.60 54772.78 88888.00 2014-03-25 10:09:00.750 084 12527.83 60.62 54772.78 88888.00 2014-03-25 10:09:00.875 084 12527.77 60.65 54772.78 88888.00 2014-03-25 10:09:01.000 084 12527.77 60.60 54772.78 88888.00 2014-03-25 10:09:01.125 084 12527.77 60.65 54772.80 88888.00 2014-03-25 10:09:01.250 084 12527.75 60.62 54772.80 88888.00 2014-03-25 10:09:01.375 084 12527.80 60.62 54772.80 88888.00 2014-03-25 10:09:01.500 084 12527.80 60.62 54772.82 88888.00 2014-03-25 10:09:01.625 084 12527.80 60.65 54772.82 88888.00 2014-03-25 10:09:01.750 084 12527.83 60.65 54772.85 88888.00 2014-03-25 10:09:01.875 084 12527.85 60.65 54772.85 88888.00 2014-03-25 10:09:02.000 084 12527.90 60.62 54772.82 88888.00 2014-03-25 10:09:02.125 084 12527.90 60.65 54772.80 88888.00 2014-03-25 10:09:02.250 084 12527.90 60.62 54772.85 88888.00 2014-03-25 10:09:02.375 084 12527.92 60.65 54772.82 88888.00 2014-03-25 10:09:02.500 084 12527.85 60.65 54772.82 88888.00 2014-03-25 10:09:02.625 084 12527.88 60.62 54772.82 88888.00 2014-03-25 10:09:02.750 084 12527.85 60.65 54772.80 88888.00 2014-03-25 10:09:02.875 084 12527.88 60.65 54772.82 88888.00 2014-03-25 10:09:03.000 084 12527.80 60.67 54772.80 88888.00 2014-03-25 10:09:03.125 084 12527.77 60.70 54772.82 88888.00 2014-03-25 10:09:03.250 084 12527.75 60.73 54772.82 88888.00 2014-03-25 10:09:03.375 084 12527.75 60.73 54772.82 88888.00 2014-03-25 10:09:03.500 084 12527.73 60.67 54772.80 88888.00 2014-03-25 10:09:03.625 084 12527.73 60.67 54772.82 88888.00 2014-03-25 10:09:03.750 084 12527.70 60.65 54772.80 88888.00 2014-03-25 10:09:03.875 084 12527.75 60.67 54772.82 88888.00 2014-03-25 10:09:04.000 084 12527.80 60.70 54772.82 88888.00 2014-03-25 10:09:04.125 084 12527.75 60.67 54772.82 88888.00 2014-03-25 10:09:04.250 084 12527.67 60.70 54772.80 88888.00 2014-03-25 10:09:04.375 084 12527.73 60.73 54772.82 88888.00 2014-03-25 10:09:04.500 084 12527.77 60.73 54772.82 88888.00 2014-03-25 10:09:04.625 084 12527.70 60.73 54772.82 88888.00 2014-03-25 10:09:04.750 084 12527.62 60.73 54772.80 88888.00 2014-03-25 10:09:04.875 084 12527.70 60.73 54772.85 88888.00 2014-03-25 10:09:05.000 084 12527.83 60.75 54772.82 88888.00 2014-03-25 10:09:05.125 084 12527.77 60.73 54772.85 88888.00 2014-03-25 10:09:05.250 084 12527.75 60.73 54772.85 88888.00 2014-03-25 10:09:05.375 084 12527.80 60.73 54772.85 88888.00 2014-03-25 10:09:05.500 084 12527.77 60.73 54772.85 88888.00 2014-03-25 10:09:05.625 084 12527.75 60.73 54772.85 88888.00 2014-03-25 10:09:05.750 084 12527.73 60.75 54772.82 88888.00 2014-03-25 10:09:05.875 084 12527.65 60.77 54772.85 88888.00 2014-03-25 10:09:06.000 084 12527.62 60.77 54772.85 88888.00 2014-03-25 10:09:06.125 084 12527.65 60.75 54772.85 88888.00 2014-03-25 10:09:06.250 084 12527.67 60.75 54772.85 88888.00 2014-03-25 10:09:06.375 084 12527.80 60.77 54772.85 88888.00 2014-03-25 10:09:06.500 084 12527.75 60.80 54772.85 88888.00 2014-03-25 10:09:06.625 084 12527.73 60.75 54772.85 88888.00 2014-03-25 10:09:06.750 084 12527.70 60.77 54772.85 88888.00 2014-03-25 10:09:06.875 084 12527.67 60.77 54772.88 88888.00 2014-03-25 10:09:07.000 084 12527.70 60.75 54772.82 88888.00 2014-03-25 10:09:07.125 084 12527.67 60.77 54772.85 88888.00 2014-03-25 10:09:07.250 084 12527.75 60.77 54772.88 88888.00 2014-03-25 10:09:07.375 084 12527.77 60.77 54772.85 88888.00 2014-03-25 10:09:07.500 084 12527.77 60.75 54772.85 88888.00 2014-03-25 10:09:07.625 084 12527.73 60.75 54772.85 88888.00 2014-03-25 10:09:07.750 084 12527.65 60.75 54772.85 88888.00 2014-03-25 10:09:07.875 084 12527.58 60.75 54772.85 88888.00 2014-03-25 10:09:08.000 084 12527.58 60.77 54772.85 88888.00 2014-03-25 10:09:08.125 084 12527.58 60.75 54772.85 88888.00 2014-03-25 10:09:08.250 084 12527.55 60.75 54772.88 88888.00 2014-03-25 10:09:08.375 084 12527.58 60.77 54772.88 88888.00 2014-03-25 10:09:08.500 084 12527.52 60.77 54772.85 88888.00 2014-03-25 10:09:08.625 084 12527.55 60.77 54772.85 88888.00 2014-03-25 10:09:08.750 084 12527.55 60.80 54772.85 88888.00 2014-03-25 10:09:08.875 084 12527.55 60.80 54772.88 88888.00 2014-03-25 10:09:09.000 084 12527.62 60.80 54772.88 88888.00 2014-03-25 10:09:09.125 084 12527.67 60.77 54772.85 88888.00 2014-03-25 10:09:09.250 084 12527.62 60.75 54772.82 88888.00 2014-03-25 10:09:09.375 084 12527.62 60.77 54772.82 88888.00 2014-03-25 10:09:09.500 084 12527.60 60.80 54772.82 88888.00 2014-03-25 10:09:09.625 084 12527.58 60.80 54772.85 88888.00 2014-03-25 10:09:09.750 084 12527.62 60.80 54772.85 88888.00 2014-03-25 10:09:09.875 084 12527.62 60.77 54772.85 88888.00 2014-03-25 10:09:10.000 084 12527.60 60.80 54772.82 88888.00 2014-03-25 10:09:10.125 084 12527.55 60.80 54772.82 88888.00 2014-03-25 10:09:10.250 084 12527.55 60.83 54772.88 88888.00 2014-03-25 10:09:10.375 084 12527.62 60.83 54772.88 88888.00 2014-03-25 10:09:10.500 084 12527.58 60.80 54772.88 88888.00 2014-03-25 10:09:10.625 084 12527.52 60.83 54772.90 88888.00 2014-03-25 10:09:10.750 084 12527.52 60.85 54772.88 88888.00 2014-03-25 10:09:10.875 084 12527.50 60.85 54772.88 88888.00 2014-03-25 10:09:11.000 084 12527.50 60.80 54772.85 88888.00 2014-03-25 10:09:11.125 084 12527.52 60.80 54772.90 88888.00 2014-03-25 10:09:11.250 084 12527.60 60.88 54772.93 88888.00 2014-03-25 10:09:11.375 084 12527.65 60.88 54772.90 88888.00 2014-03-25 10:09:11.500 084 12527.60 60.88 54772.90 88888.00 2014-03-25 10:09:11.625 084 12527.60 60.88 54772.90 88888.00 2014-03-25 10:09:11.750 084 12527.60 60.88 54772.88 88888.00 2014-03-25 10:09:11.875 084 12527.65 60.88 54772.88 88888.00 2014-03-25 10:09:12.000 084 12527.65 60.88 54772.85 88888.00 2014-03-25 10:09:12.125 084 12527.62 60.90 54772.88 88888.00 2014-03-25 10:09:12.250 084 12527.58 60.88 54772.85 88888.00 2014-03-25 10:09:12.375 084 12527.58 60.85 54772.85 88888.00 2014-03-25 10:09:12.500 084 12527.55 60.85 54772.85 88888.00 2014-03-25 10:09:12.625 084 12527.65 60.85 54772.85 88888.00 2014-03-25 10:09:12.750 084 12527.62 60.88 54772.88 88888.00 2014-03-25 10:09:12.875 084 12527.58 60.88 54772.85 88888.00 2014-03-25 10:09:13.000 084 12527.65 60.88 54772.85 88888.00 2014-03-25 10:09:13.125 084 12527.62 60.90 54772.90 88888.00 2014-03-25 10:09:13.250 084 12527.52 60.88 54772.90 88888.00 2014-03-25 10:09:13.375 084 12527.45 60.90 54772.93 88888.00 2014-03-25 10:09:13.500 084 12527.48 60.90 54772.90 88888.00 2014-03-25 10:09:13.625 084 12527.55 60.88 54772.88 88888.00 2014-03-25 10:09:13.750 084 12527.62 60.90 54772.88 88888.00 2014-03-25 10:09:13.875 084 12527.60 60.88 54772.85 88888.00 2014-03-25 10:09:14.000 084 12527.55 60.88 54772.85 88888.00 2014-03-25 10:09:14.125 084 12527.55 60.90 54772.88 88888.00 2014-03-25 10:09:14.250 084 12527.55 60.90 54772.88 88888.00 2014-03-25 10:09:14.375 084 12527.58 60.90 54772.88 88888.00 2014-03-25 10:09:14.500 084 12527.58 60.90 54772.88 88888.00 2014-03-25 10:09:14.625 084 12527.55 60.88 54772.88 88888.00 2014-03-25 10:09:14.750 084 12527.58 60.90 54772.88 88888.00 2014-03-25 10:09:14.875 084 12527.62 60.90 54772.85 88888.00 2014-03-25 10:09:15.000 084 12527.67 60.92 54772.88 88888.00 2014-03-25 10:09:15.125 084 12527.62 60.92 54772.90 88888.00 2014-03-25 10:09:15.250 084 12527.60 60.92 54772.93 88888.00 2014-03-25 10:09:15.375 084 12527.62 60.92 54772.90 88888.00 2014-03-25 10:09:15.500 084 12527.58 60.92 54772.88 88888.00 2014-03-25 10:09:15.625 084 12527.58 60.90 54772.88 88888.00 2014-03-25 10:09:15.750 084 12527.55 60.90 54772.88 88888.00 2014-03-25 10:09:15.875 084 12527.50 60.90 54772.90 88888.00 2014-03-25 10:09:16.000 084 12527.48 60.90 54772.88 88888.00 2014-03-25 10:09:16.125 084 12527.52 60.92 54772.90 88888.00 2014-03-25 10:09:16.250 084 12527.52 60.92 54772.93 88888.00 2014-03-25 10:09:16.375 084 12527.55 60.92 54772.90 88888.00 2014-03-25 10:09:16.500 084 12527.48 60.92 54772.93 88888.00 2014-03-25 10:09:16.625 084 12527.42 60.92 54772.93 88888.00 2014-03-25 10:09:16.750 084 12527.38 60.92 54772.93 88888.00 2014-03-25 10:09:16.875 084 12527.45 60.95 54772.93 88888.00 2014-03-25 10:09:17.000 084 12527.45 60.95 54772.93 88888.00 2014-03-25 10:09:17.125 084 12527.42 60.95 54772.90 88888.00 2014-03-25 10:09:17.250 084 12527.40 60.95 54772.90 88888.00 2014-03-25 10:09:17.375 084 12527.38 60.92 54772.88 88888.00 2014-03-25 10:09:17.500 084 12527.35 60.95 54772.90 88888.00 2014-03-25 10:09:17.625 084 12527.40 60.98 54772.90 88888.00 2014-03-25 10:09:17.750 084 12527.42 60.98 54772.93 88888.00 2014-03-25 10:09:17.875 084 12527.40 60.98 54772.93 88888.00 2014-03-25 10:09:18.000 084 12527.40 60.98 54772.90 88888.00 2014-03-25 10:09:18.125 084 12527.35 60.98 54772.90 88888.00 2014-03-25 10:09:18.250 084 12527.33 61.00 54772.93 88888.00 2014-03-25 10:09:18.375 084 12527.40 61.00 54772.93 88888.00 2014-03-25 10:09:18.500 084 12527.40 60.95 54772.93 88888.00 2014-03-25 10:09:18.625 084 12527.38 60.98 54772.88 88888.00 2014-03-25 10:09:18.750 084 12527.38 61.00 54772.90 88888.00 2014-03-25 10:09:18.875 084 12527.35 61.00 54772.93 88888.00 2014-03-25 10:09:19.000 084 12527.33 61.00 54772.90 88888.00 2014-03-25 10:09:19.125 084 12527.33 60.98 54772.90 88888.00 2014-03-25 10:09:19.250 084 12527.27 60.95 54772.93 88888.00 2014-03-25 10:09:19.375 084 12527.33 61.02 54772.95 88888.00 2014-03-25 10:09:19.500 084 12527.33 61.02 54772.93 88888.00 2014-03-25 10:09:19.625 084 12527.33 61.00 54772.95 88888.00 2014-03-25 10:09:19.750 084 12527.33 61.00 54772.95 88888.00 2014-03-25 10:09:19.875 084 12527.35 61.00 54772.93 88888.00 2014-03-25 10:09:20.000 084 12527.35 61.00 54772.88 88888.00 2014-03-25 10:09:20.125 084 12527.40 61.02 54772.93 88888.00 2014-03-25 10:09:20.250 084 12527.38 61.00 54772.95 88888.00 2014-03-25 10:09:20.375 084 12527.38 61.02 54772.95 88888.00 2014-03-25 10:09:20.500 084 12527.42 61.02 54772.95 88888.00 2014-03-25 10:09:20.625 084 12527.48 61.02 54772.95 88888.00 2014-03-25 10:09:20.750 084 12527.40 61.02 54772.93 88888.00 2014-03-25 10:09:20.875 084 12527.33 61.02 54772.97 88888.00 2014-03-25 10:09:21.000 084 12527.30 61.05 54772.95 88888.00 2014-03-25 10:09:21.125 084 12527.30 61.05 54772.95 88888.00 2014-03-25 10:09:21.250 084 12527.23 61.02 54772.95 88888.00 2014-03-25 10:09:21.375 084 12527.25 61.02 54772.93 88888.00 2014-03-25 10:09:21.500 084 12527.27 61.05 54772.93 88888.00 2014-03-25 10:09:21.625 084 12527.25 61.00 54772.90 88888.00 2014-03-25 10:09:21.750 084 12527.25 61.02 54772.90 88888.00 2014-03-25 10:09:21.875 084 12527.30 61.02 54772.93 88888.00 2014-03-25 10:09:22.000 084 12527.33 61.02 54772.93 88888.00 2014-03-25 10:09:22.125 084 12527.27 61.02 54772.93 88888.00 2014-03-25 10:09:22.250 084 12527.23 61.05 54772.95 88888.00 2014-03-25 10:09:22.375 084 12527.30 61.05 54772.95 88888.00 2014-03-25 10:09:22.500 084 12527.30 61.08 54772.95 88888.00 2014-03-25 10:09:22.625 084 12527.30 61.05 54772.95 88888.00 2014-03-25 10:09:22.750 084 12527.30 61.02 54772.93 88888.00 2014-03-25 10:09:22.875 084 12527.33 61.08 54772.93 88888.00 2014-03-25 10:09:23.000 084 12527.38 61.08 54772.90 88888.00 2014-03-25 10:09:23.125 084 12527.33 61.05 54772.93 88888.00 2014-03-25 10:09:23.250 084 12527.27 61.05 54772.95 88888.00 2014-03-25 10:09:23.375 084 12527.33 61.08 54772.97 88888.00 2014-03-25 10:09:23.500 084 12527.35 61.08 54772.95 88888.00 2014-03-25 10:09:23.625 084 12527.35 61.08 54772.95 88888.00 2014-03-25 10:09:23.750 084 12527.35 61.08 54772.95 88888.00 2014-03-25 10:09:23.875 084 12527.38 61.08 54772.95 88888.00 2014-03-25 10:09:24.000 084 12527.35 61.05 54772.95 88888.00 2014-03-25 10:09:24.125 084 12527.35 61.05 54772.97 88888.00 2014-03-25 10:09:24.250 084 12527.35 61.08 54772.93 88888.00 2014-03-25 10:09:24.375 084 12527.38 61.05 54772.93 88888.00 2014-03-25 10:09:24.500 084 12527.38 61.08 54772.93 88888.00 2014-03-25 10:09:24.625 084 12527.27 61.12 54772.95 88888.00 2014-03-25 10:09:24.750 084 12527.20 61.10 54772.95 88888.00 2014-03-25 10:09:24.875 084 12527.23 61.08 54772.93 88888.00 2014-03-25 10:09:25.000 084 12527.25 61.10 54772.93 88888.00 2014-03-25 10:09:25.125 084 12527.27 61.12 54772.95 88888.00 2014-03-25 10:09:25.250 084 12527.25 61.08 54772.97 88888.00 2014-03-25 10:09:25.375 084 12527.27 61.08 54772.93 88888.00 2014-03-25 10:09:25.500 084 12527.30 61.08 54772.95 88888.00 2014-03-25 10:09:25.625 084 12527.27 61.08 54772.95 88888.00 2014-03-25 10:09:25.750 084 12527.33 61.10 54772.97 88888.00 2014-03-25 10:09:25.875 084 12527.35 61.10 54773.00 88888.00 2014-03-25 10:09:26.000 084 12527.27 61.10 54772.97 88888.00 2014-03-25 10:09:26.125 084 12527.25 61.10 54772.95 88888.00 2014-03-25 10:09:26.250 084 12527.20 61.08 54772.97 88888.00 2014-03-25 10:09:26.375 084 12527.20 61.10 54772.97 88888.00 2014-03-25 10:09:26.500 084 12527.15 61.12 54772.97 88888.00 2014-03-25 10:09:26.625 084 12527.20 61.10 54773.00 88888.00 2014-03-25 10:09:26.750 084 12527.23 61.10 54772.95 88888.00 2014-03-25 10:09:26.875 084 12527.17 61.10 54772.95 88888.00 2014-03-25 10:09:27.000 084 12527.17 61.10 54772.95 88888.00 2014-03-25 10:09:27.125 084 12527.17 61.08 54772.93 88888.00 2014-03-25 10:09:27.250 084 12527.15 61.12 54772.93 88888.00 2014-03-25 10:09:27.375 084 12527.15 61.12 54772.90 88888.00 2014-03-25 10:09:27.500 084 12527.12 61.12 54772.93 88888.00 2014-03-25 10:09:27.625 084 12527.15 61.12 54772.95 88888.00 2014-03-25 10:09:27.750 084 12527.17 61.15 54772.97 88888.00 2014-03-25 10:09:27.875 084 12527.17 61.17 54772.97 88888.00 2014-03-25 10:09:28.000 084 12527.20 61.17 54772.97 88888.00 2014-03-25 10:09:28.125 084 12527.17 61.15 54772.95 88888.00 2014-03-25 10:09:28.250 084 12527.15 61.15 54772.97 88888.00 2014-03-25 10:09:28.375 084 12527.20 61.17 54772.97 88888.00 2014-03-25 10:09:28.500 084 12527.20 61.17 54772.97 88888.00 2014-03-25 10:09:28.625 084 12527.17 61.15 54772.95 88888.00 2014-03-25 10:09:28.750 084 12527.12 61.15 54772.97 88888.00 2014-03-25 10:09:28.875 084 12527.00 61.12 54772.97 88888.00 2014-03-25 10:09:29.000 084 12527.05 61.15 54772.95 88888.00 2014-03-25 10:09:29.125 084 12527.12 61.15 54772.97 88888.00 2014-03-25 10:09:29.250 084 12527.12 61.15 54773.00 88888.00 2014-03-25 10:09:29.375 084 12527.15 61.23 54772.97 88888.00 2014-03-25 10:09:29.500 084 12527.20 61.23 54772.97 88888.00 2014-03-25 10:09:29.625 084 12527.20 61.20 54772.95 88888.00 2014-03-25 10:09:29.750 084 12527.17 61.17 54772.95 88888.00 2014-03-25 10:09:29.875 084 12527.20 61.20 54772.97 88888.00 2014-03-25 10:09:30.000 084 12527.20 61.23 54772.97 88888.00 2014-03-25 10:09:30.125 084 12527.20 61.20 54772.97 88888.00 2014-03-25 10:09:30.250 084 12527.12 61.23 54773.00 88888.00 2014-03-25 10:09:30.375 084 12527.20 61.25 54773.00 88888.00 2014-03-25 10:09:30.500 084 12527.25 61.23 54772.97 88888.00 2014-03-25 10:09:30.625 084 12527.30 61.20 54773.00 88888.00 2014-03-25 10:09:30.750 084 12527.27 61.23 54773.00 88888.00 2014-03-25 10:09:30.875 084 12527.20 61.23 54772.97 88888.00 2014-03-25 10:09:31.000 084 12527.17 61.17 54772.95 88888.00 2014-03-25 10:09:31.125 084 12527.17 61.20 54772.97 88888.00 2014-03-25 10:09:31.250 084 12527.17 61.20 54772.97 88888.00 2014-03-25 10:09:31.375 084 12527.20 61.20 54772.97 88888.00 2014-03-25 10:09:31.500 084 12527.17 61.17 54772.97 88888.00 2014-03-25 10:09:31.625 084 12527.12 61.17 54772.97 88888.00 2014-03-25 10:09:31.750 084 12527.15 61.17 54773.00 88888.00 2014-03-25 10:09:31.875 084 12527.20 61.17 54772.97 88888.00 2014-03-25 10:09:32.000 084 12527.15 61.17 54772.97 88888.00 2014-03-25 10:09:32.125 084 12527.15 61.23 54772.97 88888.00 2014-03-25 10:09:32.250 084 12527.17 61.20 54773.00 88888.00 2014-03-25 10:09:32.375 084 12527.20 61.23 54772.97 88888.00 2014-03-25 10:09:32.500 084 12527.15 61.23 54772.97 88888.00 2014-03-25 10:09:32.625 084 12527.12 61.20 54773.00 88888.00 2014-03-25 10:09:32.750 084 12527.15 61.20 54772.97 88888.00 2014-03-25 10:09:32.875 084 12527.15 61.20 54772.97 88888.00 2014-03-25 10:09:33.000 084 12527.10 61.17 54772.95 88888.00 2014-03-25 10:09:33.125 084 12527.05 61.20 54772.97 88888.00 2014-03-25 10:09:33.250 084 12527.02 61.23 54773.00 88888.00 2014-03-25 10:09:33.375 084 12527.05 61.23 54773.00 88888.00 2014-03-25 10:09:33.500 084 12527.10 61.20 54773.00 88888.00 2014-03-25 10:09:33.625 084 12527.10 61.23 54773.00 88888.00 2014-03-25 10:09:33.750 084 12527.15 61.25 54772.97 88888.00 2014-03-25 10:09:33.875 084 12527.17 61.25 54772.97 88888.00 2014-03-25 10:09:34.000 084 12527.20 61.23 54773.00 88888.00 2014-03-25 10:09:34.125 084 12527.15 61.23 54773.00 88888.00 2014-03-25 10:09:34.250 084 12527.10 61.20 54773.00 88888.00 2014-03-25 10:09:34.375 084 12527.17 61.23 54772.97 88888.00 2014-03-25 10:09:34.500 084 12527.17 61.25 54773.00 88888.00 2014-03-25 10:09:34.625 084 12527.17 61.25 54773.03 88888.00 2014-03-25 10:09:34.750 084 12527.12 61.23 54773.03 88888.00 2014-03-25 10:09:34.875 084 12527.10 61.25 54773.03 88888.00 2014-03-25 10:09:35.000 084 12527.12 61.25 54773.03 88888.00 2014-03-25 10:09:35.125 084 12527.20 61.25 54773.00 88888.00 2014-03-25 10:09:35.250 084 12527.17 61.25 54773.03 88888.00 2014-03-25 10:09:35.375 084 12527.15 61.27 54773.00 88888.00 2014-03-25 10:09:35.500 084 12527.10 61.25 54773.00 88888.00 2014-03-25 10:09:35.625 084 12527.12 61.25 54773.03 88888.00 2014-03-25 10:09:35.750 084 12527.17 61.30 54773.00 88888.00 2014-03-25 10:09:35.875 084 12527.25 61.30 54773.03 88888.00 2014-03-25 10:09:36.000 084 12527.25 61.30 54772.97 88888.00 2014-03-25 10:09:36.125 084 12527.23 61.27 54772.97 88888.00 2014-03-25 10:09:36.250 084 12527.25 61.27 54773.00 88888.00 2014-03-25 10:09:36.375 084 12527.23 61.27 54772.97 88888.00 2014-03-25 10:09:36.500 084 12527.17 61.27 54772.97 88888.00 2014-03-25 10:09:36.625 084 12527.12 61.25 54772.97 88888.00 2014-03-25 10:09:36.750 084 12527.17 61.27 54773.03 88888.00 2014-03-25 10:09:36.875 084 12527.23 61.30 54773.03 88888.00 2014-03-25 10:09:37.000 084 12527.23 61.33 54773.00 88888.00 2014-03-25 10:09:37.125 084 12527.17 61.33 54773.00 88888.00 2014-03-25 10:09:37.250 084 12527.15 61.30 54773.03 88888.00 2014-03-25 10:09:37.375 084 12527.12 61.30 54773.03 88888.00 2014-03-25 10:09:37.500 084 12527.12 61.30 54773.03 88888.00 2014-03-25 10:09:37.625 084 12527.12 61.30 54773.00 88888.00 2014-03-25 10:09:37.750 084 12527.12 61.30 54773.00 88888.00 2014-03-25 10:09:37.875 084 12527.15 61.30 54773.03 88888.00 2014-03-25 10:09:38.000 084 12527.12 61.25 54773.00 88888.00 2014-03-25 10:09:38.125 084 12527.10 61.27 54773.00 88888.00 2014-03-25 10:09:38.250 084 12527.08 61.27 54773.05 88888.00 2014-03-25 10:09:38.375 084 12527.15 61.30 54773.05 88888.00 2014-03-25 10:09:38.500 084 12527.15 61.35 54773.00 88888.00 2014-03-25 10:09:38.625 084 12527.08 61.30 54773.03 88888.00 2014-03-25 10:09:38.750 084 12527.08 61.30 54773.05 88888.00 2014-03-25 10:09:38.875 084 12527.05 61.33 54773.03 88888.00 2014-03-25 10:09:39.000 084 12527.08 61.33 54773.03 88888.00 2014-03-25 10:09:39.125 084 12527.12 61.27 54773.05 88888.00 2014-03-25 10:09:39.250 084 12527.15 61.25 54773.03 88888.00 2014-03-25 10:09:39.375 084 12527.12 61.25 54773.03 88888.00 2014-03-25 10:09:39.500 084 12527.12 61.27 54773.03 88888.00 2014-03-25 10:09:39.625 084 12527.08 61.27 54773.03 88888.00 2014-03-25 10:09:39.750 084 12527.10 61.27 54773.03 88888.00 2014-03-25 10:09:39.875 084 12527.10 61.30 54773.03 88888.00 2014-03-25 10:09:40.000 084 12527.05 61.27 54773.00 88888.00 2014-03-25 10:09:40.125 084 12527.02 61.30 54773.03 88888.00 2014-03-25 10:09:40.250 084 12527.00 61.33 54773.05 88888.00 2014-03-25 10:09:40.375 084 12527.05 61.33 54773.05 88888.00 2014-03-25 10:09:40.500 084 12527.05 61.30 54773.05 88888.00 2014-03-25 10:09:40.625 084 12527.10 61.27 54773.05 88888.00 2014-03-25 10:09:40.750 084 12527.12 61.30 54773.05 88888.00 2014-03-25 10:09:40.875 084 12527.10 61.30 54773.03 88888.00 2014-03-25 10:09:41.000 084 12527.05 61.30 54773.03 88888.00 2014-03-25 10:09:41.125 084 12527.05 61.35 54773.03 88888.00 2014-03-25 10:09:41.250 084 12527.00 61.33 54773.05 88888.00 2014-03-25 10:09:41.375 084 12527.05 61.35 54773.05 88888.00 2014-03-25 10:09:41.500 084 12527.08 61.33 54773.05 88888.00 2014-03-25 10:09:41.625 084 12527.08 61.30 54773.07 88888.00 2014-03-25 10:09:41.750 084 12527.02 61.30 54773.07 88888.00 2014-03-25 10:09:41.875 084 12527.02 61.33 54773.05 88888.00 2014-03-25 10:09:42.000 084 12527.02 61.35 54773.05 88888.00 2014-03-25 10:09:42.125 084 12527.08 61.38 54773.07 88888.00 2014-03-25 10:09:42.250 084 12527.15 61.35 54773.05 88888.00 2014-03-25 10:09:42.375 084 12527.20 61.35 54773.05 88888.00 2014-03-25 10:09:42.500 084 12527.10 61.35 54773.05 88888.00 2014-03-25 10:09:42.625 084 12527.00 61.33 54773.03 88888.00 2014-03-25 10:09:42.750 084 12526.95 61.30 54773.00 88888.00 2014-03-25 10:09:42.875 084 12526.98 61.33 54773.00 88888.00 2014-03-25 10:09:43.000 084 12527.05 61.35 54773.03 88888.00 2014-03-25 10:09:43.125 084 12527.08 61.35 54773.05 88888.00 2014-03-25 10:09:43.250 084 12527.05 61.33 54773.05 88888.00 2014-03-25 10:09:43.375 084 12527.05 61.35 54773.05 88888.00 2014-03-25 10:09:43.500 084 12527.02 61.33 54773.03 88888.00 2014-03-25 10:09:43.625 084 12527.00 61.33 54773.07 88888.00 2014-03-25 10:09:43.750 084 12527.02 61.33 54773.05 88888.00 2014-03-25 10:09:43.875 084 12527.02 61.35 54773.05 88888.00 2014-03-25 10:09:44.000 084 12527.05 61.35 54773.05 88888.00 2014-03-25 10:09:44.125 084 12527.00 61.35 54773.05 88888.00 2014-03-25 10:09:44.250 084 12526.95 61.33 54773.07 88888.00 2014-03-25 10:09:44.375 084 12527.00 61.35 54773.07 88888.00 2014-03-25 10:09:44.500 084 12527.02 61.35 54773.07 88888.00 2014-03-25 10:09:44.625 084 12527.00 61.35 54773.05 88888.00 2014-03-25 10:09:44.750 084 12526.98 61.33 54773.05 88888.00 2014-03-25 10:09:44.875 084 12526.98 61.35 54773.07 88888.00 2014-03-25 10:09:45.000 084 12527.02 61.35 54773.07 88888.00 2014-03-25 10:09:45.125 084 12527.00 61.35 54773.07 88888.00 2014-03-25 10:09:45.250 084 12526.98 61.38 54773.07 88888.00 2014-03-25 10:09:45.375 084 12527.00 61.38 54773.07 88888.00 2014-03-25 10:09:45.500 084 12526.98 61.38 54773.10 88888.00 2014-03-25 10:09:45.625 084 12526.95 61.35 54773.07 88888.00 2014-03-25 10:09:45.750 084 12527.05 61.38 54773.07 88888.00 2014-03-25 10:09:45.875 084 12527.05 61.33 54773.07 88888.00 2014-03-25 10:09:46.000 084 12527.05 61.38 54773.07 88888.00 2014-03-25 10:09:46.125 084 12527.00 61.38 54773.07 88888.00 2014-03-25 10:09:46.250 084 12526.92 61.35 54773.07 88888.00 2014-03-25 10:09:46.375 084 12527.02 61.38 54773.07 88888.00 2014-03-25 10:09:46.500 084 12527.05 61.38 54773.07 88888.00 2014-03-25 10:09:46.625 084 12527.00 61.38 54773.07 88888.00 2014-03-25 10:09:46.750 084 12527.00 61.35 54773.07 88888.00 2014-03-25 10:09:46.875 084 12527.00 61.40 54773.10 88888.00 2014-03-25 10:09:47.000 084 12527.00 61.45 54773.10 88888.00 2014-03-25 10:09:47.125 084 12527.00 61.42 54773.07 88888.00 2014-03-25 10:09:47.250 084 12527.00 61.35 54773.07 88888.00 2014-03-25 10:09:47.375 084 12527.02 61.33 54773.05 88888.00 2014-03-25 10:09:47.500 084 12527.00 61.35 54773.07 88888.00 2014-03-25 10:09:47.625 084 12526.98 61.38 54773.07 88888.00 2014-03-25 10:09:47.750 084 12527.02 61.40 54773.05 88888.00 2014-03-25 10:09:47.875 084 12527.02 61.38 54773.05 88888.00 2014-03-25 10:09:48.000 084 12527.02 61.40 54773.05 88888.00 2014-03-25 10:09:48.125 084 12527.05 61.42 54773.07 88888.00 2014-03-25 10:09:48.250 084 12527.00 61.40 54773.07 88888.00 2014-03-25 10:09:48.375 084 12527.05 61.42 54773.07 88888.00 2014-03-25 10:09:48.500 084 12527.08 61.42 54773.10 88888.00 2014-03-25 10:09:48.625 084 12527.05 61.42 54773.10 88888.00 2014-03-25 10:09:48.750 084 12527.00 61.42 54773.07 88888.00 2014-03-25 10:09:48.875 084 12527.02 61.40 54773.07 88888.00 2014-03-25 10:09:49.000 084 12527.02 61.33 54773.07 88888.00 2014-03-25 10:09:49.125 084 12527.00 61.35 54773.07 88888.00 2014-03-25 10:09:49.250 084 12526.95 61.38 54773.07 88888.00 2014-03-25 10:09:49.375 084 12526.98 61.40 54773.10 88888.00 2014-03-25 10:09:49.500 084 12527.02 61.40 54773.07 88888.00 2014-03-25 10:09:49.625 084 12527.02 61.38 54773.10 88888.00 2014-03-25 10:09:49.750 084 12527.00 61.38 54773.10 88888.00 2014-03-25 10:09:49.875 084 12526.98 61.38 54773.10 88888.00 2014-03-25 10:09:50.000 084 12527.05 61.40 54773.10 88888.00 2014-03-25 10:09:50.125 084 12527.00 61.40 54773.10 88888.00 2014-03-25 10:09:50.250 084 12526.98 61.35 54773.10 88888.00 2014-03-25 10:09:50.375 084 12527.02 61.38 54773.10 88888.00 2014-03-25 10:09:50.500 084 12527.00 61.40 54773.10 88888.00 2014-03-25 10:09:50.625 084 12526.98 61.42 54773.07 88888.00 2014-03-25 10:09:50.750 084 12526.92 61.40 54773.07 88888.00 2014-03-25 10:09:50.875 084 12526.92 61.38 54773.07 88888.00 2014-03-25 10:09:51.000 084 12526.83 61.38 54773.05 88888.00 2014-03-25 10:09:51.125 084 12526.83 61.40 54773.07 88888.00 2014-03-25 10:09:51.250 084 12526.80 61.40 54773.07 88888.00 2014-03-25 10:09:51.375 084 12526.88 61.40 54773.07 88888.00 2014-03-25 10:09:51.500 084 12526.90 61.38 54773.05 88888.00 2014-03-25 10:09:51.625 084 12526.90 61.38 54773.05 88888.00 2014-03-25 10:09:51.750 084 12526.88 61.38 54773.05 88888.00 2014-03-25 10:09:51.875 084 12526.92 61.42 54773.07 88888.00 2014-03-25 10:09:52.000 084 12527.00 61.38 54773.05 88888.00 2014-03-25 10:09:52.125 084 12527.00 61.38 54773.10 88888.00 2014-03-25 10:09:52.250 084 12527.00 61.35 54773.07 88888.00 2014-03-25 10:09:52.375 084 12527.00 61.38 54773.07 88888.00 2014-03-25 10:09:52.500 084 12526.92 61.40 54773.07 88888.00 2014-03-25 10:09:52.625 084 12526.90 61.42 54773.05 88888.00 2014-03-25 10:09:52.750 084 12526.88 61.42 54773.05 88888.00 2014-03-25 10:09:52.875 084 12526.90 61.42 54773.07 88888.00 2014-03-25 10:09:53.000 084 12526.92 61.40 54773.07 88888.00 2014-03-25 10:09:53.125 084 12526.88 61.38 54773.10 88888.00 2014-03-25 10:09:53.250 084 12526.83 61.38 54773.07 88888.00 2014-03-25 10:09:53.375 084 12526.88 61.38 54773.07 88888.00 2014-03-25 10:09:53.500 084 12526.88 61.40 54773.10 88888.00 2014-03-25 10:09:53.625 084 12526.85 61.38 54773.10 88888.00 2014-03-25 10:09:53.750 084 12526.85 61.38 54773.10 88888.00 2014-03-25 10:09:53.875 084 12526.92 61.38 54773.12 88888.00 2014-03-25 10:09:54.000 084 12526.92 61.35 54773.10 88888.00 2014-03-25 10:09:54.125 084 12526.88 61.38 54773.12 88888.00 2014-03-25 10:09:54.250 084 12526.88 61.40 54773.15 88888.00 2014-03-25 10:09:54.375 084 12526.90 61.40 54773.12 88888.00 2014-03-25 10:09:54.500 084 12526.88 61.38 54773.10 88888.00 2014-03-25 10:09:54.625 084 12526.88 61.35 54773.05 88888.00 2014-03-25 10:09:54.750 084 12526.90 61.35 54773.07 88888.00 2014-03-25 10:09:54.875 084 12526.88 61.33 54773.07 88888.00 2014-03-25 10:09:55.000 084 12526.88 61.33 54773.05 88888.00 2014-03-25 10:09:55.125 084 12526.88 61.35 54773.07 88888.00 2014-03-25 10:09:55.250 084 12526.88 61.38 54773.10 88888.00 2014-03-25 10:09:55.375 084 12526.95 61.35 54773.12 88888.00 2014-03-25 10:09:55.500 084 12526.98 61.42 54773.15 88888.00 2014-03-25 10:09:55.625 084 12526.98 61.42 54773.12 88888.00 2014-03-25 10:09:55.750 084 12526.95 61.40 54773.12 88888.00 2014-03-25 10:09:55.875 084 12527.00 61.38 54773.12 88888.00 2014-03-25 10:09:56.000 084 12527.02 61.40 54773.15 88888.00 2014-03-25 10:09:56.125 084 12527.02 61.42 54773.15 88888.00 2014-03-25 10:09:56.250 084 12526.92 61.35 54773.15 88888.00 2014-03-25 10:09:56.375 084 12526.92 61.40 54773.15 88888.00 2014-03-25 10:09:56.500 084 12526.92 61.38 54773.12 88888.00 2014-03-25 10:09:56.625 084 12526.92 61.40 54773.12 88888.00 2014-03-25 10:09:56.750 084 12526.90 61.40 54773.15 88888.00 2014-03-25 10:09:56.875 084 12526.90 61.40 54773.18 88888.00 2014-03-25 10:09:57.000 084 12526.92 61.40 54773.15 88888.00 2014-03-25 10:09:57.125 084 12526.90 61.40 54773.12 88888.00 2014-03-25 10:09:57.250 084 12526.95 61.40 54773.15 88888.00 2014-03-25 10:09:57.375 084 12527.10 61.38 54773.15 88888.00 2014-03-25 10:09:57.500 084 12527.08 61.35 54773.18 88888.00 2014-03-25 10:09:57.625 084 12527.02 61.35 54773.18 88888.00 2014-03-25 10:09:57.750 084 12526.92 61.35 54773.15 88888.00 2014-03-25 10:09:57.875 084 12526.92 61.38 54773.15 88888.00 2014-03-25 10:09:58.000 084 12526.92 61.35 54773.10 88888.00 2014-03-25 10:09:58.125 084 12526.88 61.35 54773.07 88888.00 2014-03-25 10:09:58.250 084 12526.88 61.35 54773.10 88888.00 2014-03-25 10:09:58.375 084 12526.95 61.38 54773.12 88888.00 2014-03-25 10:09:58.500 084 12526.88 61.38 54773.15 88888.00 2014-03-25 10:09:58.625 084 12526.85 61.38 54773.12 88888.00 2014-03-25 10:09:58.750 084 12526.83 61.38 54773.12 88888.00 2014-03-25 10:09:58.875 084 12526.83 61.38 54773.12 88888.00 2014-03-25 10:09:59.000 084 12526.88 61.35 54773.10 88888.00 2014-03-25 10:09:59.125 084 12526.88 61.35 54773.10 88888.00 2014-03-25 10:09:59.250 084 12526.90 61.35 54773.12 88888.00 2014-03-25 10:09:59.375 084 12527.00 61.38 54773.10 88888.00 2014-03-25 10:09:59.500 084 12527.02 61.38 54773.12 88888.00 2014-03-25 10:09:59.625 084 12527.08 61.38 54773.15 88888.00 2014-03-25 10:09:59.750 084 12527.12 61.38 54773.18 88888.00 2014-03-25 10:09:59.875 084 12527.08 61.35 54773.12 88888.00 2014-03-25 10:10:00.000 084 12527.00 61.35 54773.12 88888.00 2014-03-25 10:10:00.125 084 12526.92 61.35 54773.12 88888.00 2014-03-25 10:10:00.250 084 12526.85 61.33 54773.12 88888.00 2014-03-25 10:10:00.375 084 12526.83 61.35 54773.15 88888.00 2014-03-25 10:10:00.500 084 12526.88 61.38 54773.15 88888.00 2014-03-25 10:10:00.625 084 12526.90 61.38 54773.18 88888.00 2014-03-25 10:10:00.750 084 12526.83 61.35 54773.12 88888.00 2014-03-25 10:10:00.875 084 12526.77 61.38 54773.10 88888.00 2014-03-25 10:10:01.000 084 12526.80 61.40 54773.12 88888.00 2014-03-25 10:10:01.125 084 12526.88 61.40 54773.12 88888.00 2014-03-25 10:10:01.250 084 12526.88 61.38 54773.15 88888.00 2014-03-25 10:10:01.375 084 12526.92 61.40 54773.15 88888.00 2014-03-25 10:10:01.500 084 12526.92 61.40 54773.12 88888.00 2014-03-25 10:10:01.625 084 12526.88 61.38 54773.10 88888.00 2014-03-25 10:10:01.750 084 12526.85 61.38 54773.07 88888.00 2014-03-25 10:10:01.875 084 12526.83 61.38 54773.15 88888.00 2014-03-25 10:10:02.000 084 12526.83 61.42 54773.18 88888.00 2014-03-25 10:10:02.125 084 12526.83 61.42 54773.15 88888.00 2014-03-25 10:10:02.250 084 12526.83 61.42 54773.15 88888.00 2014-03-25 10:10:02.375 084 12526.85 61.38 54773.12 88888.00 2014-03-25 10:10:02.500 084 12526.88 61.42 54773.15 88888.00 2014-03-25 10:10:02.625 084 12526.92 61.40 54773.18 88888.00 2014-03-25 10:10:02.750 084 12526.90 61.40 54773.15 88888.00 2014-03-25 10:10:02.875 084 12526.90 61.40 54773.15 88888.00 2014-03-25 10:10:03.000 084 12526.88 61.40 54773.12 88888.00 2014-03-25 10:10:03.125 084 12526.85 61.38 54773.15 88888.00 2014-03-25 10:10:03.250 084 12526.85 61.40 54773.15 88888.00 2014-03-25 10:10:03.375 084 12526.85 61.38 54773.12 88888.00 2014-03-25 10:10:03.500 084 12526.85 61.40 54773.18 88888.00 2014-03-25 10:10:03.625 084 12526.83 61.40 54773.12 88888.00 2014-03-25 10:10:03.750 084 12526.83 61.38 54773.15 88888.00 2014-03-25 10:10:03.875 084 12526.80 61.38 54773.18 88888.00 2014-03-25 10:10:04.000 084 12526.77 61.38 54773.15 88888.00 2014-03-25 10:10:04.125 084 12526.77 61.38 54773.15 88888.00 2014-03-25 10:10:04.250 084 12526.83 61.40 54773.15 88888.00 2014-03-25 10:10:04.375 084 12526.88 61.42 54773.15 88888.00 2014-03-25 10:10:04.500 084 12526.77 61.40 54773.15 88888.00 2014-03-25 10:10:04.625 084 12526.77 61.42 54773.18 88888.00 2014-03-25 10:10:04.750 084 12526.80 61.40 54773.15 88888.00 2014-03-25 10:10:04.875 084 12526.83 61.35 54773.12 88888.00 2014-03-25 10:10:05.000 084 12526.85 61.38 54773.10 88888.00 2014-03-25 10:10:05.125 084 12526.85 61.40 54773.12 88888.00 2014-03-25 10:10:05.250 084 12526.77 61.38 54773.12 88888.00 2014-03-25 10:10:05.375 084 12526.67 61.38 54773.10 88888.00 2014-03-25 10:10:05.500 084 12526.65 61.38 54773.07 88888.00 2014-03-25 10:10:05.625 084 12526.75 61.38 54773.10 88888.00 2014-03-25 10:10:05.750 084 12526.83 61.38 54773.10 88888.00 2014-03-25 10:10:05.875 084 12526.83 61.40 54773.12 88888.00 2014-03-25 10:10:06.000 084 12526.77 61.42 54773.12 88888.00 2014-03-25 10:10:06.125 084 12526.77 61.42 54773.15 88888.00 2014-03-25 10:10:06.250 084 12526.75 61.38 54773.12 88888.00 2014-03-25 10:10:06.375 084 12526.75 61.38 54773.12 88888.00 2014-03-25 10:10:06.500 084 12526.73 61.40 54773.12 88888.00 2014-03-25 10:10:06.625 084 12526.70 61.40 54773.12 88888.00 2014-03-25 10:10:06.750 084 12526.67 61.38 54773.12 88888.00 2014-03-25 10:10:06.875 084 12526.70 61.40 54773.15 88888.00 2014-03-25 10:10:07.000 084 12526.73 61.40 54773.15 88888.00 2014-03-25 10:10:07.125 084 12526.73 61.38 54773.15 88888.00 2014-03-25 10:10:07.250 084 12526.70 61.35 54773.15 88888.00 2014-03-25 10:10:07.375 084 12526.73 61.33 54773.15 88888.00 2014-03-25 10:10:07.500 084 12526.70 61.38 54773.18 88888.00 2014-03-25 10:10:07.625 084 12526.73 61.40 54773.18 88888.00 2014-03-25 10:10:07.750 084 12526.73 61.42 54773.20 88888.00 2014-03-25 10:10:07.875 084 12526.70 61.42 54773.20 88888.00 2014-03-25 10:10:08.000 084 12526.62 61.42 54773.18 88888.00 2014-03-25 10:10:08.125 084 12526.65 61.42 54773.18 88888.00 2014-03-25 10:10:08.250 084 12526.67 61.42 54773.20 88888.00 2014-03-25 10:10:08.375 084 12526.73 61.42 54773.18 88888.00 2014-03-25 10:10:08.500 084 12526.75 61.40 54773.18 88888.00 2014-03-25 10:10:08.625 084 12526.73 61.38 54773.15 88888.00 2014-03-25 10:10:08.750 084 12526.73 61.38 54773.18 88888.00 2014-03-25 10:10:08.875 084 12526.75 61.38 54773.20 88888.00 2014-03-25 10:10:09.000 084 12526.77 61.38 54773.15 88888.00 2014-03-25 10:10:09.125 084 12526.73 61.38 54773.15 88888.00 2014-03-25 10:10:09.250 084 12526.70 61.40 54773.18 88888.00 2014-03-25 10:10:09.375 084 12526.67 61.40 54773.20 88888.00 2014-03-25 10:10:09.500 084 12526.73 61.40 54773.20 88888.00 2014-03-25 10:10:09.625 084 12526.73 61.40 54773.18 88888.00 2014-03-25 10:10:09.750 084 12526.67 61.38 54773.15 88888.00 2014-03-25 10:10:09.875 084 12526.65 61.38 54773.18 88888.00 2014-03-25 10:10:10.000 084 12526.67 61.38 54773.18 88888.00 2014-03-25 10:10:10.125 084 12526.77 61.38 54773.20 88888.00 2014-03-25 10:10:10.250 084 12526.77 61.38 54773.20 88888.00 2014-03-25 10:10:10.375 084 12526.83 61.40 54773.18 88888.00 2014-03-25 10:10:10.500 084 12526.83 61.38 54773.18 88888.00 2014-03-25 10:10:10.625 084 12526.80 61.38 54773.18 88888.00 2014-03-25 10:10:10.750 084 12526.75 61.38 54773.18 88888.00 2014-03-25 10:10:10.875 084 12526.75 61.40 54773.20 88888.00 2014-03-25 10:10:11.000 084 12526.75 61.40 54773.20 88888.00 2014-03-25 10:10:11.125 084 12526.77 61.35 54773.20 88888.00 2014-03-25 10:10:11.250 084 12526.75 61.35 54773.20 88888.00 2014-03-25 10:10:11.375 084 12526.73 61.38 54773.20 88888.00 2014-03-25 10:10:11.500 084 12526.75 61.38 54773.20 88888.00 2014-03-25 10:10:11.625 084 12526.67 61.38 54773.20 88888.00 2014-03-25 10:10:11.750 084 12526.60 61.35 54773.20 88888.00 2014-03-25 10:10:11.875 084 12526.60 61.38 54773.20 88888.00 2014-03-25 10:10:12.000 084 12526.60 61.38 54773.22 88888.00 2014-03-25 10:10:12.125 084 12526.60 61.40 54773.22 88888.00 2014-03-25 10:10:12.250 084 12526.58 61.38 54773.20 88888.00 2014-03-25 10:10:12.375 084 12526.62 61.38 54773.22 88888.00 2014-03-25 10:10:12.500 084 12526.55 61.35 54773.20 88888.00 2014-03-25 10:10:12.625 084 12526.52 61.35 54773.20 88888.00 2014-03-25 10:10:12.750 084 12526.58 61.40 54773.20 88888.00 2014-03-25 10:10:12.875 084 12526.55 61.38 54773.20 88888.00 2014-03-25 10:10:13.000 084 12526.60 61.38 54773.15 88888.00 2014-03-25 10:10:13.125 084 12526.62 61.38 54773.20 88888.00 2014-03-25 10:10:13.250 084 12526.62 61.38 54773.22 88888.00 2014-03-25 10:10:13.375 084 12526.70 61.40 54773.20 88888.00 2014-03-25 10:10:13.500 084 12526.75 61.42 54773.20 88888.00 2014-03-25 10:10:13.625 084 12526.67 61.42 54773.20 88888.00 2014-03-25 10:10:13.750 084 12526.62 61.40 54773.20 88888.00 2014-03-25 10:10:13.875 084 12526.62 61.40 54773.20 88888.00 2014-03-25 10:10:14.000 084 12526.65 61.40 54773.20 88888.00 2014-03-25 10:10:14.125 084 12526.65 61.40 54773.22 88888.00 2014-03-25 10:10:14.250 084 12526.60 61.38 54773.22 88888.00 2014-03-25 10:10:14.375 084 12526.70 61.38 54773.22 88888.00 2014-03-25 10:10:14.500 084 12526.73 61.40 54773.22 88888.00 2014-03-25 10:10:14.625 084 12526.65 61.40 54773.22 88888.00 2014-03-25 10:10:14.750 084 12526.62 61.40 54773.22 88888.00 2014-03-25 10:10:14.875 084 12526.60 61.42 54773.22 88888.00 2014-03-25 10:10:15.000 084 12526.67 61.40 54773.22 88888.00 2014-03-25 10:10:15.125 084 12526.67 61.38 54773.25 88888.00 2014-03-25 10:10:15.250 084 12526.67 61.38 54773.28 88888.00 2014-03-25 10:10:15.375 084 12526.65 61.40 54773.28 88888.00 2014-03-25 10:10:15.500 084 12526.67 61.40 54773.28 88888.00 2014-03-25 10:10:15.625 084 12526.67 61.40 54773.28 88888.00 2014-03-25 10:10:15.750 084 12526.65 61.35 54773.25 88888.00 2014-03-25 10:10:15.875 084 12526.62 61.35 54773.22 88888.00 2014-03-25 10:10:16.000 084 12526.62 61.33 54773.22 88888.00 2014-03-25 10:10:16.125 084 12526.62 61.38 54773.22 88888.00 2014-03-25 10:10:16.250 084 12526.60 61.38 54773.22 88888.00 2014-03-25 10:10:16.375 084 12526.65 61.35 54773.22 88888.00 2014-03-25 10:10:16.500 084 12526.73 61.38 54773.20 88888.00 2014-03-25 10:10:16.625 084 12526.62 61.38 54773.18 88888.00 2014-03-25 10:10:16.750 084 12526.55 61.40 54773.20 88888.00 2014-03-25 10:10:16.875 084 12526.58 61.38 54773.20 88888.00 2014-03-25 10:10:17.000 084 12526.65 61.38 54773.20 88888.00 2014-03-25 10:10:17.125 084 12526.60 61.38 54773.18 88888.00 2014-03-25 10:10:17.250 084 12526.55 61.38 54773.20 88888.00 2014-03-25 10:10:17.375 084 12526.60 61.35 54773.20 88888.00 2014-03-25 10:10:17.500 084 12526.62 61.35 54773.20 88888.00 2014-03-25 10:10:17.625 084 12526.65 61.35 54773.22 88888.00 2014-03-25 10:10:17.750 084 12526.65 61.38 54773.22 88888.00 2014-03-25 10:10:17.875 084 12526.60 61.35 54773.22 88888.00 2014-03-25 10:10:18.000 084 12526.60 61.35 54773.20 88888.00 2014-03-25 10:10:18.125 084 12526.62 61.38 54773.20 88888.00 2014-03-25 10:10:18.250 084 12526.55 61.35 54773.22 88888.00 2014-03-25 10:10:18.375 084 12526.52 61.33 54773.25 88888.00 2014-03-25 10:10:18.500 084 12526.50 61.35 54773.25 88888.00 2014-03-25 10:10:18.625 084 12526.60 61.38 54773.25 88888.00 2014-03-25 10:10:18.750 084 12526.58 61.35 54773.25 88888.00 2014-03-25 10:10:18.875 084 12526.58 61.35 54773.25 88888.00 2014-03-25 10:10:19.000 084 12526.55 61.35 54773.25 88888.00 2014-03-25 10:10:19.125 084 12526.50 61.35 54773.22 88888.00 2014-03-25 10:10:19.250 084 12526.52 61.38 54773.28 88888.00 2014-03-25 10:10:19.375 084 12526.62 61.40 54773.25 88888.00 2014-03-25 10:10:19.500 084 12526.58 61.40 54773.22 88888.00 2014-03-25 10:10:19.625 084 12526.52 61.40 54773.22 88888.00 2014-03-25 10:10:19.750 084 12526.55 61.40 54773.25 88888.00 2014-03-25 10:10:19.875 084 12526.48 61.38 54773.22 88888.00 2014-03-25 10:10:20.000 084 12526.50 61.40 54773.22 88888.00 2014-03-25 10:10:20.125 084 12526.55 61.40 54773.25 88888.00 2014-03-25 10:10:20.250 084 12526.50 61.38 54773.22 88888.00 2014-03-25 10:10:20.375 084 12526.40 61.35 54773.22 88888.00 2014-03-25 10:10:20.500 084 12526.42 61.40 54773.22 88888.00 2014-03-25 10:10:20.625 084 12526.50 61.40 54773.22 88888.00 2014-03-25 10:10:20.750 084 12526.50 61.40 54773.25 88888.00 2014-03-25 10:10:20.875 084 12526.45 61.35 54773.20 88888.00 2014-03-25 10:10:21.000 084 12526.48 61.35 54773.22 88888.00 2014-03-25 10:10:21.125 084 12526.45 61.38 54773.25 88888.00 2014-03-25 10:10:21.250 084 12526.42 61.38 54773.28 88888.00 2014-03-25 10:10:21.375 084 12526.45 61.40 54773.25 88888.00 2014-03-25 10:10:21.500 084 12526.45 61.40 54773.25 88888.00 2014-03-25 10:10:21.625 084 12526.45 61.35 54773.25 88888.00 2014-03-25 10:10:21.750 084 12526.42 61.38 54773.22 88888.00 2014-03-25 10:10:21.875 084 12526.48 61.38 54773.22 88888.00 2014-03-25 10:10:22.000 084 12526.45 61.35 54773.20 88888.00 2014-03-25 10:10:22.125 084 12526.42 61.35 54773.25 88888.00 2014-03-25 10:10:22.250 084 12526.38 61.35 54773.28 88888.00 2014-03-25 10:10:22.375 084 12526.40 61.38 54773.25 88888.00 2014-03-25 10:10:22.500 084 12526.38 61.38 54773.22 88888.00 2014-03-25 10:10:22.625 084 12526.40 61.38 54773.22 88888.00 2014-03-25 10:10:22.750 084 12526.40 61.38 54773.25 88888.00 2014-03-25 10:10:22.875 084 12526.38 61.33 54773.25 88888.00 2014-03-25 10:10:23.000 084 12526.35 61.35 54773.20 88888.00 2014-03-25 10:10:23.125 084 12526.40 61.38 54773.22 88888.00 2014-03-25 10:10:23.250 084 12526.45 61.38 54773.25 88888.00 2014-03-25 10:10:23.375 084 12526.50 61.38 54773.25 88888.00 2014-03-25 10:10:23.500 084 12526.48 61.35 54773.28 88888.00 2014-03-25 10:10:23.625 084 12526.50 61.38 54773.25 88888.00 2014-03-25 10:10:23.750 084 12526.50 61.38 54773.25 88888.00 2014-03-25 10:10:23.875 084 12526.42 61.38 54773.25 88888.00 2014-03-25 10:10:24.000 084 12526.38 61.33 54773.25 88888.00 2014-03-25 10:10:24.125 084 12526.33 61.33 54773.22 88888.00 2014-03-25 10:10:24.250 084 12526.35 61.33 54773.28 88888.00 2014-03-25 10:10:24.375 084 12526.45 61.35 54773.28 88888.00 2014-03-25 10:10:24.500 084 12526.45 61.35 54773.28 88888.00 2014-03-25 10:10:24.625 084 12526.38 61.35 54773.28 88888.00 2014-03-25 10:10:24.750 084 12526.38 61.35 54773.28 88888.00 2014-03-25 10:10:24.875 084 12526.40 61.38 54773.25 88888.00 2014-03-25 10:10:25.000 084 12526.40 61.35 54773.28 88888.00 2014-03-25 10:10:25.125 084 12526.35 61.38 54773.28 88888.00 2014-03-25 10:10:25.250 084 12526.35 61.38 54773.25 88888.00 2014-03-25 10:10:25.375 084 12526.35 61.33 54773.25 88888.00 2014-03-25 10:10:25.500 084 12526.40 61.35 54773.28 88888.00 2014-03-25 10:10:25.625 084 12526.48 61.40 54773.30 88888.00 2014-03-25 10:10:25.750 084 12526.45 61.42 54773.30 88888.00 2014-03-25 10:10:25.875 084 12526.38 61.38 54773.30 88888.00 2014-03-25 10:10:26.000 084 12526.38 61.35 54773.28 88888.00 2014-03-25 10:10:26.125 084 12526.35 61.38 54773.28 88888.00 2014-03-25 10:10:26.250 084 12526.27 61.33 54773.30 88888.00 2014-03-25 10:10:26.375 084 12526.27 61.35 54773.30 88888.00 2014-03-25 10:10:26.500 084 12526.30 61.38 54773.32 88888.00 2014-03-25 10:10:26.625 084 12526.33 61.38 54773.30 88888.00 2014-03-25 10:10:26.750 084 12526.30 61.38 54773.30 88888.00 2014-03-25 10:10:26.875 084 12526.35 61.38 54773.28 88888.00 2014-03-25 10:10:27.000 084 12526.38 61.38 54773.30 88888.00 2014-03-25 10:10:27.125 084 12526.40 61.38 54773.30 88888.00 2014-03-25 10:10:27.250 084 12526.35 61.40 54773.30 88888.00 2014-03-25 10:10:27.375 084 12526.33 61.40 54773.30 88888.00 2014-03-25 10:10:27.500 084 12526.27 61.40 54773.32 88888.00 2014-03-25 10:10:27.625 084 12526.30 61.38 54773.28 88888.00 2014-03-25 10:10:27.750 084 12526.30 61.38 54773.28 88888.00 2014-03-25 10:10:27.875 084 12526.30 61.40 54773.25 88888.00 2014-03-25 10:10:28.000 084 12526.38 61.40 54773.25 88888.00 2014-03-25 10:10:28.125 084 12526.40 61.38 54773.25 88888.00 2014-03-25 10:10:28.250 084 12526.38 61.35 54773.25 88888.00 2014-03-25 10:10:28.375 084 12526.38 61.38 54773.22 88888.00 2014-03-25 10:10:28.500 084 12526.38 61.38 54773.25 88888.00 2014-03-25 10:10:28.625 084 12526.35 61.38 54773.25 88888.00 2014-03-25 10:10:28.750 084 12526.35 61.35 54773.25 88888.00 2014-03-25 10:10:28.875 084 12526.42 61.33 54773.25 88888.00 2014-03-25 10:10:29.000 084 12526.40 61.35 54773.25 88888.00 2014-03-25 10:10:29.125 084 12526.30 61.35 54773.25 88888.00 2014-03-25 10:10:29.250 084 12526.25 61.33 54773.25 88888.00 2014-03-25 10:10:29.375 084 12526.38 61.40 54773.25 88888.00 2014-03-25 10:10:29.500 084 12526.40 61.38 54773.28 88888.00 2014-03-25 10:10:29.625 084 12526.40 61.35 54773.28 88888.00 2014-03-25 10:10:29.750 084 12526.38 61.35 54773.25 88888.00 2014-03-25 10:10:29.875 084 12526.40 61.38 54773.28 88888.00 2014-03-25 10:10:30.000 084 12526.42 61.38 54773.22 88888.00 2014-03-25 10:10:30.125 084 12526.40 61.38 54773.28 88888.00 2014-03-25 10:10:30.250 084 12526.42 61.38 54773.28 88888.00 2014-03-25 10:10:30.375 084 12526.48 61.38 54773.30 88888.00 2014-03-25 10:10:30.500 084 12526.38 61.38 54773.30 88888.00 2014-03-25 10:10:30.625 084 12526.33 61.35 54773.28 88888.00 2014-03-25 10:10:30.750 084 12526.27 61.35 54773.28 88888.00 2014-03-25 10:10:30.875 084 12526.35 61.33 54773.28 88888.00 2014-03-25 10:10:31.000 084 12526.33 61.35 54773.25 88888.00 2014-03-25 10:10:31.125 084 12526.30 61.35 54773.28 88888.00 2014-03-25 10:10:31.250 084 12526.25 61.33 54773.30 88888.00 2014-03-25 10:10:31.375 084 12526.35 61.35 54773.30 88888.00 2014-03-25 10:10:31.500 084 12526.38 61.35 54773.25 88888.00 2014-03-25 10:10:31.625 084 12526.35 61.35 54773.28 88888.00 2014-03-25 10:10:31.750 084 12526.40 61.38 54773.28 88888.00 2014-03-25 10:10:31.875 084 12526.40 61.40 54773.28 88888.00 2014-03-25 10:10:32.000 084 12526.33 61.40 54773.25 88888.00 2014-03-25 10:10:32.125 084 12526.30 61.38 54773.28 88888.00 2014-03-25 10:10:32.250 084 12526.30 61.35 54773.30 88888.00 2014-03-25 10:10:32.375 084 12526.27 61.35 54773.28 88888.00 2014-03-25 10:10:32.500 084 12526.30 61.35 54773.25 88888.00 2014-03-25 10:10:32.625 084 12526.35 61.35 54773.22 88888.00 2014-03-25 10:10:32.750 084 12526.33 61.38 54773.25 88888.00 2014-03-25 10:10:32.875 084 12526.30 61.35 54773.28 88888.00 2014-03-25 10:10:33.000 084 12526.25 61.35 54773.25 88888.00 2014-03-25 10:10:33.125 084 12526.33 61.35 54773.28 88888.00 2014-03-25 10:10:33.250 084 12526.35 61.40 54773.30 88888.00 2014-03-25 10:10:33.375 084 12526.25 61.38 54773.30 88888.00 2014-03-25 10:10:33.500 084 12526.20 61.38 54773.30 88888.00 2014-03-25 10:10:33.625 084 12526.17 61.38 54773.30 88888.00 2014-03-25 10:10:33.750 084 12526.23 61.35 54773.30 88888.00 2014-03-25 10:10:33.875 084 12526.25 61.35 54773.28 88888.00 2014-03-25 10:10:34.000 084 12526.25 61.35 54773.25 88888.00 2014-03-25 10:10:34.125 084 12526.23 61.38 54773.25 88888.00 2014-03-25 10:10:34.250 084 12526.23 61.35 54773.28 88888.00 2014-03-25 10:10:34.375 084 12526.23 61.35 54773.28 88888.00 2014-03-25 10:10:34.500 084 12526.17 61.30 54773.25 88888.00 2014-03-25 10:10:34.625 084 12526.27 61.33 54773.25 88888.00 2014-03-25 10:10:34.750 084 12526.33 61.33 54773.25 88888.00 2014-03-25 10:10:34.875 084 12526.27 61.35 54773.28 88888.00 2014-03-25 10:10:35.000 084 12526.30 61.33 54773.25 88888.00 2014-03-25 10:10:35.125 084 12526.35 61.33 54773.25 88888.00 2014-03-25 10:10:35.250 084 12526.40 61.33 54773.25 88888.00 2014-03-25 10:10:35.375 084 12526.38 61.33 54773.25 88888.00 2014-03-25 10:10:35.500 084 12526.30 61.33 54773.25 88888.00 2014-03-25 10:10:35.625 084 12526.30 61.33 54773.28 88888.00 2014-03-25 10:10:35.750 084 12526.30 61.35 54773.28 88888.00 2014-03-25 10:10:35.875 084 12526.30 61.35 54773.25 88888.00 2014-03-25 10:10:36.000 084 12526.27 61.35 54773.22 88888.00 2014-03-25 10:10:36.125 084 12526.20 61.35 54773.25 88888.00 2014-03-25 10:10:36.250 084 12526.23 61.35 54773.25 88888.00 2014-03-25 10:10:36.375 084 12526.30 61.35 54773.25 88888.00 2014-03-25 10:10:36.500 084 12526.30 61.35 54773.28 88888.00 2014-03-25 10:10:36.625 084 12526.27 61.35 54773.28 88888.00 2014-03-25 10:10:36.750 084 12526.25 61.38 54773.28 88888.00 2014-03-25 10:10:36.875 084 12526.25 61.35 54773.22 88888.00 2014-03-25 10:10:37.000 084 12526.27 61.33 54773.25 88888.00 2014-03-25 10:10:37.125 084 12526.25 61.35 54773.32 88888.00 2014-03-25 10:10:37.250 084 12526.25 61.35 54773.28 88888.00 2014-03-25 10:10:37.375 084 12526.30 61.35 54773.25 88888.00 2014-03-25 10:10:37.500 084 12526.33 61.33 54773.22 88888.00 2014-03-25 10:10:37.625 084 12526.27 61.35 54773.25 88888.00 2014-03-25 10:10:37.750 084 12526.17 61.35 54773.25 88888.00 2014-03-25 10:10:37.875 084 12526.17 61.35 54773.28 88888.00 2014-03-25 10:10:38.000 084 12526.20 61.35 54773.25 88888.00 2014-03-25 10:10:38.125 084 12526.27 61.35 54773.25 88888.00 2014-03-25 10:10:38.250 084 12526.23 61.30 54773.28 88888.00 2014-03-25 10:10:38.375 084 12526.20 61.33 54773.28 88888.00 2014-03-25 10:10:38.500 084 12526.17 61.33 54773.25 88888.00 2014-03-25 10:10:38.625 084 12526.20 61.33 54773.25 88888.00 2014-03-25 10:10:38.750 084 12526.20 61.33 54773.25 88888.00 2014-03-25 10:10:38.875 084 12526.17 61.38 54773.28 88888.00 2014-03-25 10:10:39.000 084 12526.17 61.38 54773.28 88888.00 2014-03-25 10:10:39.125 084 12526.10 61.35 54773.25 88888.00 2014-03-25 10:10:39.250 084 12526.02 61.35 54773.28 88888.00 2014-03-25 10:10:39.375 084 12526.08 61.33 54773.25 88888.00 2014-03-25 10:10:39.500 084 12526.12 61.35 54773.28 88888.00 2014-03-25 10:10:39.625 084 12526.20 61.35 54773.30 88888.00 2014-03-25 10:10:39.750 084 12526.30 61.35 54773.28 88888.00 2014-03-25 10:10:39.875 084 12526.23 61.35 54773.25 88888.00 2014-03-25 10:10:40.000 084 12526.25 61.38 54773.28 88888.00 2014-03-25 10:10:40.125 084 12526.25 61.38 54773.30 88888.00 2014-03-25 10:10:40.250 084 12526.23 61.40 54773.35 88888.00 2014-03-25 10:10:40.375 084 12526.27 61.40 54773.30 88888.00 2014-03-25 10:10:40.500 084 12526.20 61.35 54773.30 88888.00 2014-03-25 10:10:40.625 084 12526.17 61.38 54773.28 88888.00 2014-03-25 10:10:40.750 084 12526.17 61.38 54773.25 88888.00 2014-03-25 10:10:40.875 084 12526.15 61.35 54773.25 88888.00 2014-03-25 10:10:41.000 084 12526.23 61.35 54773.25 88888.00 2014-03-25 10:10:41.125 084 12526.23 61.38 54773.30 88888.00 2014-03-25 10:10:41.250 084 12526.20 61.35 54773.28 88888.00 2014-03-25 10:10:41.375 084 12526.23 61.35 54773.30 88888.00 2014-03-25 10:10:41.500 084 12526.27 61.38 54773.30 88888.00 2014-03-25 10:10:41.625 084 12526.30 61.38 54773.30 88888.00 2014-03-25 10:10:41.750 084 12526.25 61.35 54773.28 88888.00 2014-03-25 10:10:41.875 084 12526.17 61.35 54773.28 88888.00 2014-03-25 10:10:42.000 084 12526.17 61.35 54773.28 88888.00 2014-03-25 10:10:42.125 084 12526.12 61.40 54773.30 88888.00 2014-03-25 10:10:42.250 084 12526.08 61.40 54773.30 88888.00 2014-03-25 10:10:42.375 084 12526.10 61.40 54773.28 88888.00 2014-03-25 10:10:42.500 084 12526.08 61.35 54773.28 88888.00 2014-03-25 10:10:42.625 084 12526.12 61.38 54773.30 88888.00 2014-03-25 10:10:42.750 084 12526.17 61.38 54773.28 88888.00 2014-03-25 10:10:42.875 084 12526.15 61.35 54773.28 88888.00 2014-03-25 10:10:43.000 084 12526.10 61.30 54773.22 88888.00 2014-03-25 10:10:43.125 084 12526.12 61.35 54773.25 88888.00 2014-03-25 10:10:43.250 084 12526.10 61.35 54773.30 88888.00 2014-03-25 10:10:43.375 084 12526.08 61.40 54773.30 88888.00 2014-03-25 10:10:43.500 084 12526.02 61.42 54773.28 88888.00 2014-03-25 10:10:43.625 084 12526.12 61.40 54773.30 88888.00 2014-03-25 10:10:43.750 084 12526.17 61.40 54773.30 88888.00 2014-03-25 10:10:43.875 084 12526.12 61.38 54773.28 88888.00 2014-03-25 10:10:44.000 084 12526.12 61.35 54773.25 88888.00 2014-03-25 10:10:44.125 084 12526.15 61.38 54773.28 88888.00 2014-03-25 10:10:44.250 084 12526.12 61.35 54773.30 88888.00 2014-03-25 10:10:44.375 084 12526.17 61.38 54773.30 88888.00 2014-03-25 10:10:44.500 084 12526.12 61.40 54773.30 88888.00 2014-03-25 10:10:44.625 084 12526.08 61.38 54773.30 88888.00 2014-03-25 10:10:44.750 084 12526.15 61.38 54773.28 88888.00 2014-03-25 10:10:44.875 084 12526.30 61.40 54773.30 88888.00 2014-03-25 10:10:45.000 084 12526.33 61.40 54773.30 88888.00 2014-03-25 10:10:45.125 084 12526.25 61.38 54773.30 88888.00 2014-03-25 10:10:45.250 084 12526.20 61.35 54773.32 88888.00 2014-03-25 10:10:45.375 084 12526.25 61.38 54773.30 88888.00 2014-03-25 10:10:45.500 084 12526.33 61.38 54773.28 88888.00 2014-03-25 10:10:45.625 084 12526.30 61.38 54773.25 88888.00 2014-03-25 10:10:45.750 084 12526.20 61.35 54773.28 88888.00 2014-03-25 10:10:45.875 084 12526.10 61.35 54773.25 88888.00 2014-03-25 10:10:46.000 084 12526.10 61.30 54773.28 88888.00 2014-03-25 10:10:46.125 084 12526.15 61.30 54773.28 88888.00 2014-03-25 10:10:46.250 084 12526.12 61.33 54773.28 88888.00 2014-03-25 10:10:46.375 084 12526.15 61.35 54773.28 88888.00 2014-03-25 10:10:46.500 084 12526.17 61.35 54773.25 88888.00 2014-03-25 10:10:46.625 084 12526.20 61.38 54773.22 88888.00 2014-03-25 10:10:46.750 084 12526.17 61.35 54773.25 88888.00 2014-03-25 10:10:46.875 084 12526.17 61.38 54773.25 88888.00 2014-03-25 10:10:47.000 084 12526.23 61.40 54773.28 88888.00 2014-03-25 10:10:47.125 084 12526.20 61.38 54773.28 88888.00 2014-03-25 10:10:47.250 084 12526.15 61.35 54773.30 88888.00 2014-03-25 10:10:47.375 084 12526.20 61.38 54773.28 88888.00 2014-03-25 10:10:47.500 084 12526.25 61.38 54773.28 88888.00 2014-03-25 10:10:47.625 084 12526.20 61.35 54773.28 88888.00 2014-03-25 10:10:47.750 084 12526.12 61.38 54773.25 88888.00 2014-03-25 10:10:47.875 084 12526.15 61.38 54773.28 88888.00 2014-03-25 10:10:48.000 084 12526.20 61.38 54773.28 88888.00 2014-03-25 10:10:48.125 084 12526.25 61.38 54773.28 88888.00 2014-03-25 10:10:48.250 084 12526.23 61.35 54773.30 88888.00 2014-03-25 10:10:48.375 084 12526.20 61.38 54773.30 88888.00 2014-03-25 10:10:48.500 084 12526.15 61.35 54773.28 88888.00 2014-03-25 10:10:48.625 084 12526.20 61.35 54773.28 88888.00 2014-03-25 10:10:48.750 084 12526.20 61.35 54773.30 88888.00 2014-03-25 10:10:48.875 084 12526.23 61.33 54773.30 88888.00 2014-03-25 10:10:49.000 084 12526.20 61.35 54773.30 88888.00 2014-03-25 10:10:49.125 084 12526.17 61.35 54773.30 88888.00 2014-03-25 10:10:49.250 084 12526.12 61.33 54773.28 88888.00 2014-03-25 10:10:49.375 084 12526.15 61.33 54773.28 88888.00 2014-03-25 10:10:49.500 084 12526.17 61.33 54773.30 88888.00 2014-03-25 10:10:49.625 084 12526.17 61.35 54773.28 88888.00 2014-03-25 10:10:49.750 084 12526.15 61.35 54773.25 88888.00 2014-03-25 10:10:49.875 084 12526.10 61.35 54773.28 88888.00 2014-03-25 10:10:50.000 084 12526.17 61.35 54773.28 88888.00 2014-03-25 10:10:50.125 084 12526.20 61.38 54773.30 88888.00 2014-03-25 10:10:50.250 084 12526.23 61.40 54773.30 88888.00 2014-03-25 10:10:50.375 084 12526.27 61.38 54773.28 88888.00 2014-03-25 10:10:50.500 084 12526.27 61.33 54773.25 88888.00 2014-03-25 10:10:50.625 084 12526.23 61.38 54773.28 88888.00 2014-03-25 10:10:50.750 084 12526.15 61.35 54773.28 88888.00 2014-03-25 10:10:50.875 084 12526.10 61.35 54773.30 88888.00 2014-03-25 10:10:51.000 084 12526.12 61.33 54773.30 88888.00 2014-03-25 10:10:51.125 084 12526.10 61.35 54773.30 88888.00 2014-03-25 10:10:51.250 084 12526.08 61.33 54773.30 88888.00 2014-03-25 10:10:51.375 084 12526.10 61.35 54773.30 88888.00 2014-03-25 10:10:51.500 084 12526.15 61.40 54773.30 88888.00 2014-03-25 10:10:51.625 084 12526.17 61.38 54773.28 88888.00 2014-03-25 10:10:51.750 084 12526.17 61.35 54773.28 88888.00 2014-03-25 10:10:51.875 084 12526.15 61.38 54773.28 88888.00 2014-03-25 10:10:52.000 084 12526.15 61.38 54773.25 88888.00 2014-03-25 10:10:52.125 084 12526.17 61.38 54773.28 88888.00 2014-03-25 10:10:52.250 084 12526.15 61.38 54773.28 88888.00 2014-03-25 10:10:52.375 084 12526.23 61.40 54773.28 88888.00 2014-03-25 10:10:52.500 084 12526.17 61.40 54773.28 88888.00 2014-03-25 10:10:52.625 084 12526.10 61.38 54773.28 88888.00 2014-03-25 10:10:52.750 084 12526.02 61.33 54773.25 88888.00 2014-03-25 10:10:52.875 084 12526.08 61.35 54773.28 88888.00 2014-03-25 10:10:53.000 084 12526.05 61.35 54773.28 88888.00 2014-03-25 10:10:53.125 084 12526.02 61.33 54773.28 88888.00 2014-03-25 10:10:53.250 084 12526.08 61.33 54773.28 88888.00 2014-03-25 10:10:53.375 084 12526.15 61.33 54773.28 88888.00 2014-03-25 10:10:53.500 084 12526.17 61.33 54773.25 88888.00 2014-03-25 10:10:53.625 084 12526.15 61.33 54773.30 88888.00 2014-03-25 10:10:53.750 084 12526.17 61.35 54773.32 88888.00 2014-03-25 10:10:53.875 084 12526.08 61.33 54773.32 88888.00 2014-03-25 10:10:54.000 084 12526.05 61.33 54773.25 88888.00 2014-03-25 10:10:54.125 084 12526.12 61.38 54773.30 88888.00 2014-03-25 10:10:54.250 084 12526.10 61.35 54773.30 88888.00 2014-03-25 10:10:54.375 084 12526.10 61.35 54773.30 88888.00 2014-03-25 10:10:54.500 084 12526.12 61.38 54773.28 88888.00 2014-03-25 10:10:54.625 084 12526.12 61.33 54773.28 88888.00 2014-03-25 10:10:54.750 084 12526.10 61.33 54773.28 88888.00 2014-03-25 10:10:54.875 084 12526.05 61.33 54773.28 88888.00 2014-03-25 10:10:55.000 084 12526.05 61.33 54773.28 88888.00 2014-03-25 10:10:55.125 084 12526.05 61.35 54773.30 88888.00 2014-03-25 10:10:55.250 084 12526.02 61.35 54773.30 88888.00 2014-03-25 10:10:55.375 084 12526.08 61.33 54773.25 88888.00 2014-03-25 10:10:55.500 084 12526.02 61.30 54773.25 88888.00 2014-03-25 10:10:55.625 084 12526.05 61.33 54773.25 88888.00 2014-03-25 10:10:55.750 084 12526.12 61.33 54773.25 88888.00 2014-03-25 10:10:55.875 084 12526.12 61.35 54773.25 88888.00 2014-03-25 10:10:56.000 084 12526.02 61.33 54773.22 88888.00 2014-03-25 10:10:56.125 084 12526.05 61.35 54773.25 88888.00 2014-03-25 10:10:56.250 084 12526.08 61.33 54773.28 88888.00 2014-03-25 10:10:56.375 084 12526.10 61.35 54773.30 88888.00 2014-03-25 10:10:56.500 084 12526.08 61.38 54773.28 88888.00 2014-03-25 10:10:56.625 084 12526.08 61.35 54773.25 88888.00 2014-03-25 10:10:56.750 084 12526.08 61.35 54773.28 88888.00 2014-03-25 10:10:56.875 084 12526.08 61.35 54773.30 88888.00 2014-03-25 10:10:57.000 084 12526.08 61.35 54773.25 88888.00 2014-03-25 10:10:57.125 084 12526.10 61.35 54773.28 88888.00 2014-03-25 10:10:57.250 084 12526.05 61.33 54773.28 88888.00 2014-03-25 10:10:57.375 084 12526.02 61.30 54773.28 88888.00 2014-03-25 10:10:57.500 084 12526.05 61.33 54773.28 88888.00 2014-03-25 10:10:57.625 084 12526.08 61.33 54773.22 88888.00 2014-03-25 10:10:57.750 084 12526.10 61.33 54773.28 88888.00 2014-03-25 10:10:57.875 084 12526.10 61.30 54773.28 88888.00 2014-03-25 10:10:58.000 084 12526.00 61.30 54773.25 88888.00 2014-03-25 10:10:58.125 084 12525.98 61.33 54773.25 88888.00 2014-03-25 10:10:58.250 084 12525.92 61.33 54773.25 88888.00 2014-03-25 10:10:58.375 084 12526.02 61.33 54773.28 88888.00 2014-03-25 10:10:58.500 084 12526.08 61.30 54773.28 88888.00 2014-03-25 10:10:58.625 084 12526.15 61.35 54773.25 88888.00 2014-03-25 10:10:58.750 084 12526.10 61.35 54773.25 88888.00 2014-03-25 10:10:58.875 084 12526.05 61.33 54773.25 88888.00 2014-03-25 10:10:59.000 084 12526.17 61.33 54773.25 88888.00 2014-03-25 10:10:59.125 084 12526.25 61.35 54773.28 88888.00 2014-03-25 10:10:59.250 084 12526.15 61.33 54773.32 88888.00 2014-03-25 10:10:59.375 084 12526.12 61.33 54773.32 88888.00 2014-03-25 10:10:59.500 084 12526.08 61.30 54773.30 88888.00 2014-03-25 10:10:59.625 084 12526.15 61.30 54773.28 88888.00 2014-03-25 10:10:59.750 084 12526.15 61.27 54773.28 88888.00 2014-03-25 10:10:59.875 084 12526.10 61.27 54773.28 88888.00 2014-03-25 10:11:00.000 084 12526.10 61.27 54773.25 88888.00 2014-03-25 10:11:00.125 084 12526.10 61.33 54773.28 88888.00 2014-03-25 10:11:00.250 084 12526.02 61.33 54773.32 88888.00 2014-03-25 10:11:00.375 084 12526.08 61.33 54773.32 88888.00 2014-03-25 10:11:00.500 084 12526.08 61.30 54773.30 88888.00 2014-03-25 10:11:00.625 084 12526.05 61.33 54773.28 88888.00 2014-03-25 10:11:00.750 084 12526.05 61.27 54773.28 88888.00 2014-03-25 10:11:00.875 084 12526.02 61.25 54773.30 88888.00 2014-03-25 10:11:01.000 084 12526.02 61.30 54773.28 88888.00 2014-03-25 10:11:01.125 084 12526.02 61.30 54773.28 88888.00 2014-03-25 10:11:01.250 084 12525.98 61.25 54773.28 88888.00 2014-03-25 10:11:01.375 084 12526.02 61.27 54773.28 88888.00 2014-03-25 10:11:01.500 084 12526.02 61.30 54773.28 88888.00 2014-03-25 10:11:01.625 084 12526.05 61.30 54773.28 88888.00 2014-03-25 10:11:01.750 084 12526.02 61.27 54773.25 88888.00 2014-03-25 10:11:01.875 084 12526.02 61.30 54773.28 88888.00 2014-03-25 10:11:02.000 084 12526.05 61.30 54773.25 88888.00 2014-03-25 10:11:02.125 084 12526.05 61.30 54773.25 88888.00 2014-03-25 10:11:02.250 084 12526.08 61.30 54773.25 88888.00 2014-03-25 10:11:02.375 084 12526.08 61.30 54773.25 88888.00 2014-03-25 10:11:02.500 084 12526.02 61.33 54773.28 88888.00 2014-03-25 10:11:02.625 084 12526.00 61.30 54773.25 88888.00 2014-03-25 10:11:02.750 084 12526.08 61.30 54773.25 88888.00 2014-03-25 10:11:02.875 084 12526.08 61.27 54773.28 88888.00 2014-03-25 10:11:03.000 084 12526.08 61.27 54773.25 88888.00 2014-03-25 10:11:03.125 084 12526.08 61.33 54773.28 88888.00 2014-03-25 10:11:03.250 084 12526.02 61.33 54773.28 88888.00 2014-03-25 10:11:03.375 084 12526.02 61.27 54773.25 88888.00 2014-03-25 10:11:03.500 084 12526.10 61.27 54773.22 88888.00 2014-03-25 10:11:03.625 084 12526.17 61.27 54773.22 88888.00 2014-03-25 10:11:03.750 084 12526.15 61.30 54773.22 88888.00 2014-03-25 10:11:03.875 084 12526.15 61.27 54773.25 88888.00 2014-03-25 10:11:04.000 084 12526.12 61.27 54773.22 88888.00 2014-03-25 10:11:04.125 084 12526.05 61.27 54773.20 88888.00 2014-03-25 10:11:04.250 084 12526.02 61.25 54773.22 88888.00 2014-03-25 10:11:04.375 084 12526.10 61.27 54773.22 88888.00 2014-03-25 10:11:04.500 084 12526.05 61.30 54773.22 88888.00 2014-03-25 10:11:04.625 084 12526.00 61.30 54773.22 88888.00 2014-03-25 10:11:04.750 084 12526.02 61.30 54773.18 88888.00 2014-03-25 10:11:04.875 084 12526.15 61.33 54773.22 88888.00 2014-03-25 10:11:05.000 084 12526.17 61.35 54773.22 88888.00 2014-03-25 10:11:05.125 084 12526.10 61.35 54773.22 88888.00 2014-03-25 10:11:05.250 084 12526.00 61.30 54773.25 88888.00 2014-03-25 10:11:05.375 084 12526.02 61.33 54773.25 88888.00 2014-03-25 10:11:05.500 084 12526.02 61.30 54773.20 88888.00 2014-03-25 10:11:05.625 084 12525.98 61.27 54773.22 88888.00 2014-03-25 10:11:05.750 084 12526.00 61.27 54773.22 88888.00 2014-03-25 10:11:05.875 084 12526.08 61.30 54773.25 88888.00 2014-03-25 10:11:06.000 084 12526.15 61.27 54773.22 88888.00 2014-03-25 10:11:06.125 084 12526.10 61.25 54773.22 88888.00 2014-03-25 10:11:06.250 084 12526.05 61.25 54773.22 88888.00 2014-03-25 10:11:06.375 084 12526.05 61.25 54773.20 88888.00 2014-03-25 10:11:06.500 084 12526.08 61.30 54773.22 88888.00 2014-03-25 10:11:06.625 084 12526.08 61.30 54773.25 88888.00 2014-03-25 10:11:06.750 084 12526.10 61.27 54773.22 88888.00 2014-03-25 10:11:06.875 084 12526.12 61.25 54773.20 88888.00 2014-03-25 10:11:07.000 084 12526.08 61.27 54773.22 88888.00 2014-03-25 10:11:07.125 084 12526.02 61.25 54773.20 88888.00 2014-03-25 10:11:07.250 084 12525.98 61.23 54773.20 88888.00 2014-03-25 10:11:07.375 084 12525.98 61.25 54773.20 88888.00 2014-03-25 10:11:07.500 084 12526.05 61.27 54773.22 88888.00 2014-03-25 10:11:07.625 084 12526.15 61.27 54773.22 88888.00 2014-03-25 10:11:07.750 084 12526.20 61.25 54773.20 88888.00 2014-03-25 10:11:07.875 084 12526.12 61.27 54773.20 88888.00 2014-03-25 10:11:08.000 084 12526.12 61.27 54773.20 88888.00 2014-03-25 10:11:08.125 084 12526.15 61.27 54773.25 88888.00 2014-03-25 10:11:08.250 084 12526.10 61.27 54773.22 88888.00 2014-03-25 10:11:08.375 084 12526.10 61.30 54773.25 88888.00 2014-03-25 10:11:08.500 084 12526.08 61.33 54773.22 88888.00 2014-03-25 10:11:08.625 084 12526.05 61.30 54773.22 88888.00 2014-03-25 10:11:08.750 084 12526.05 61.30 54773.22 88888.00 2014-03-25 10:11:08.875 084 12526.08 61.30 54773.25 88888.00 2014-03-25 10:11:09.000 084 12526.02 61.27 54773.20 88888.00 2014-03-25 10:11:09.125 084 12526.05 61.25 54773.20 88888.00 2014-03-25 10:11:09.250 084 12526.02 61.23 54773.22 88888.00 2014-03-25 10:11:09.375 084 12526.00 61.23 54773.22 88888.00 2014-03-25 10:11:09.500 084 12525.95 61.25 54773.22 88888.00 2014-03-25 10:11:09.625 084 12525.92 61.25 54773.20 88888.00 2014-03-25 10:11:09.750 084 12525.95 61.25 54773.20 88888.00 2014-03-25 10:11:09.875 084 12525.88 61.25 54773.20 88888.00 2014-03-25 10:11:10.000 084 12525.90 61.25 54773.18 88888.00 2014-03-25 10:11:10.125 084 12525.98 61.25 54773.20 88888.00 2014-03-25 10:11:10.250 084 12525.98 61.25 54773.25 88888.00 2014-03-25 10:11:10.375 084 12525.98 61.25 54773.20 88888.00 2014-03-25 10:11:10.500 084 12525.95 61.23 54773.20 88888.00 2014-03-25 10:11:10.625 084 12525.92 61.20 54773.18 88888.00 2014-03-25 10:11:10.750 084 12526.05 61.25 54773.22 88888.00 2014-03-25 10:11:10.875 084 12526.10 61.25 54773.20 88888.00 2014-03-25 10:11:11.000 084 12526.00 61.20 54773.18 88888.00 2014-03-25 10:11:11.125 084 12525.95 61.20 54773.20 88888.00 2014-03-25 10:11:11.250 084 12526.00 61.23 54773.22 88888.00 2014-03-25 10:11:11.375 084 12526.05 61.25 54773.22 88888.00 2014-03-25 10:11:11.500 084 12526.00 61.27 54773.22 88888.00 2014-03-25 10:11:11.625 084 12526.02 61.25 54773.25 88888.00 2014-03-25 10:11:11.750 084 12526.02 61.25 54773.22 88888.00 2014-03-25 10:11:11.875 084 12526.05 61.25 54773.22 88888.00 2014-03-25 10:11:12.000 084 12526.00 61.25 54773.22 88888.00 2014-03-25 10:11:12.125 084 12525.98 61.25 54773.25 88888.00 2014-03-25 10:11:12.250 084 12526.00 61.27 54773.22 88888.00 2014-03-25 10:11:12.375 084 12526.05 61.27 54773.22 88888.00 2014-03-25 10:11:12.500 084 12526.00 61.27 54773.22 88888.00 2014-03-25 10:11:12.625 084 12526.05 61.25 54773.25 88888.00 2014-03-25 10:11:12.750 084 12526.05 61.25 54773.22 88888.00 2014-03-25 10:11:12.875 084 12526.02 61.23 54773.20 88888.00 2014-03-25 10:11:13.000 084 12526.05 61.23 54773.18 88888.00 2014-03-25 10:11:13.125 084 12526.08 61.25 54773.22 88888.00 2014-03-25 10:11:13.250 084 12526.02 61.27 54773.25 88888.00 2014-03-25 10:11:13.375 084 12526.05 61.25 54773.22 88888.00 2014-03-25 10:11:13.500 084 12526.08 61.20 54773.22 88888.00 2014-03-25 10:11:13.625 084 12526.02 61.17 54773.20 88888.00 2014-03-25 10:11:13.750 084 12526.00 61.20 54773.22 88888.00 2014-03-25 10:11:13.875 084 12526.02 61.20 54773.20 88888.00 2014-03-25 10:11:14.000 084 12526.00 61.20 54773.18 88888.00 2014-03-25 10:11:14.125 084 12526.02 61.17 54773.18 88888.00 2014-03-25 10:11:14.250 084 12526.05 61.20 54773.20 88888.00 2014-03-25 10:11:14.375 084 12526.05 61.20 54773.20 88888.00 2014-03-25 10:11:14.500 084 12526.02 61.23 54773.18 88888.00 2014-03-25 10:11:14.625 084 12526.05 61.20 54773.18 88888.00 2014-03-25 10:11:14.750 084 12526.00 61.20 54773.20 88888.00 2014-03-25 10:11:14.875 084 12526.00 61.20 54773.22 88888.00 2014-03-25 10:11:15.000 084 12526.00 61.20 54773.20 88888.00 2014-03-25 10:11:15.125 084 12526.12 61.20 54773.20 88888.00 2014-03-25 10:11:15.250 084 12526.12 61.20 54773.20 88888.00 2014-03-25 10:11:15.375 084 12526.15 61.25 54773.22 88888.00 2014-03-25 10:11:15.500 084 12526.08 61.25 54773.22 88888.00 2014-03-25 10:11:15.625 084 12525.98 61.25 54773.22 88888.00 2014-03-25 10:11:15.750 084 12526.05 61.23 54773.20 88888.00 2014-03-25 10:11:15.875 084 12526.08 61.23 54773.20 88888.00 2014-03-25 10:11:16.000 084 12526.08 61.20 54773.20 88888.00 2014-03-25 10:11:16.125 084 12526.08 61.20 54773.20 88888.00 2014-03-25 10:11:16.250 084 12526.02 61.17 54773.18 88888.00 2014-03-25 10:11:16.375 084 12526.00 61.17 54773.20 88888.00 2014-03-25 10:11:16.500 084 12526.00 61.20 54773.20 88888.00 2014-03-25 10:11:16.625 084 12526.05 61.23 54773.22 88888.00 2014-03-25 10:11:16.750 084 12526.08 61.23 54773.22 88888.00 2014-03-25 10:11:16.875 084 12526.05 61.23 54773.22 88888.00 2014-03-25 10:11:17.000 084 12526.00 61.20 54773.22 88888.00 2014-03-25 10:11:17.125 084 12526.02 61.20 54773.20 88888.00 2014-03-25 10:11:17.250 084 12526.05 61.20 54773.20 88888.00 2014-03-25 10:11:17.375 084 12526.08 61.20 54773.20 88888.00 2014-03-25 10:11:17.500 084 12526.08 61.17 54773.20 88888.00 2014-03-25 10:11:17.625 084 12526.08 61.20 54773.20 88888.00 2014-03-25 10:11:17.750 084 12526.10 61.23 54773.22 88888.00 2014-03-25 10:11:17.875 084 12526.10 61.23 54773.22 88888.00 2014-03-25 10:11:18.000 084 12526.05 61.23 54773.22 88888.00 2014-03-25 10:11:18.125 084 12526.05 61.17 54773.20 88888.00 2014-03-25 10:11:18.250 084 12526.05 61.15 54773.18 88888.00 2014-03-25 10:11:18.375 084 12526.08 61.17 54773.20 88888.00 2014-03-25 10:11:18.500 084 12526.10 61.17 54773.20 88888.00 2014-03-25 10:11:18.625 084 12526.05 61.17 54773.20 88888.00 2014-03-25 10:11:18.750 084 12526.08 61.20 54773.20 88888.00 2014-03-25 10:11:18.875 084 12526.15 61.20 54773.25 88888.00 2014-03-25 10:11:19.000 084 12526.08 61.17 54773.22 88888.00 2014-03-25 10:11:19.125 084 12525.90 61.15 54773.20 88888.00 2014-03-25 10:11:19.250 084 12525.90 61.15 54773.18 88888.00 2014-03-25 10:11:19.375 084 12525.98 61.17 54773.18 88888.00 2014-03-25 10:11:19.500 084 12526.00 61.15 54773.20 88888.00 2014-03-25 10:11:19.625 084 12525.98 61.12 54773.22 88888.00 2014-03-25 10:11:19.750 084 12525.95 61.12 54773.20 88888.00 2014-03-25 10:11:19.875 084 12525.98 61.15 54773.25 88888.00 2014-03-25 10:11:20.000 084 12526.05 61.17 54773.22 88888.00 2014-03-25 10:11:20.125 084 12526.08 61.17 54773.25 88888.00 2014-03-25 10:11:20.250 084 12526.05 61.12 54773.22 88888.00 2014-03-25 10:11:20.375 084 12526.02 61.12 54773.20 88888.00 2014-03-25 10:11:20.500 084 12525.98 61.15 54773.20 88888.00 2014-03-25 10:11:20.625 084 12525.98 61.12 54773.20 88888.00 2014-03-25 10:11:20.750 084 12525.98 61.12 54773.18 88888.00 2014-03-25 10:11:20.875 084 12526.02 61.15 54773.20 88888.00 2014-03-25 10:11:21.000 084 12526.10 61.17 54773.22 88888.00 2014-03-25 10:11:21.125 084 12526.10 61.17 54773.25 88888.00 2014-03-25 10:11:21.250 084 12526.05 61.17 54773.25 88888.00 2014-03-25 10:11:21.375 084 12526.05 61.15 54773.22 88888.00 2014-03-25 10:11:21.500 084 12526.00 61.12 54773.22 88888.00 2014-03-25 10:11:21.625 084 12526.05 61.12 54773.20 88888.00 2014-03-25 10:11:21.750 084 12526.08 61.15 54773.22 88888.00 2014-03-25 10:11:21.875 084 12526.08 61.15 54773.20 88888.00 2014-03-25 10:11:22.000 084 12526.12 61.15 54773.18 88888.00 2014-03-25 10:11:22.125 084 12526.15 61.12 54773.18 88888.00 2014-03-25 10:11:22.250 084 12526.15 61.12 54773.22 88888.00 2014-03-25 10:11:22.375 084 12526.12 61.17 54773.22 88888.00 2014-03-25 10:11:22.500 084 12526.05 61.15 54773.22 88888.00 2014-03-25 10:11:22.625 084 12525.98 61.12 54773.18 88888.00 2014-03-25 10:11:22.750 084 12526.00 61.15 54773.15 88888.00 2014-03-25 10:11:22.875 084 12526.10 61.15 54773.18 88888.00 2014-03-25 10:11:23.000 084 12526.17 61.12 54773.18 88888.00 2014-03-25 10:11:23.125 084 12526.20 61.12 54773.18 88888.00 2014-03-25 10:11:23.250 084 12526.05 61.12 54773.18 88888.00 2014-03-25 10:11:23.375 084 12526.02 61.12 54773.15 88888.00 2014-03-25 10:11:23.500 084 12526.02 61.15 54773.18 88888.00 2014-03-25 10:11:23.625 084 12526.05 61.17 54773.20 88888.00 2014-03-25 10:11:23.750 084 12526.08 61.17 54773.18 88888.00 2014-03-25 10:11:23.875 084 12526.10 61.15 54773.20 88888.00 2014-03-25 10:11:24.000 084 12526.08 61.12 54773.18 88888.00 2014-03-25 10:11:24.125 084 12526.02 61.10 54773.18 88888.00 2014-03-25 10:11:24.250 084 12526.02 61.10 54773.18 88888.00 2014-03-25 10:11:24.375 084 12526.10 61.08 54773.15 88888.00 2014-03-25 10:11:24.500 084 12526.12 61.10 54773.18 88888.00 2014-03-25 10:11:24.625 084 12526.10 61.12 54773.18 88888.00 2014-03-25 10:11:24.750 084 12526.10 61.10 54773.20 88888.00 2014-03-25 10:11:24.875 084 12526.12 61.12 54773.18 88888.00 2014-03-25 10:11:25.000 084 12526.08 61.10 54773.12 88888.00 2014-03-25 10:11:25.125 084 12526.08 61.12 54773.15 88888.00 2014-03-25 10:11:25.250 084 12526.12 61.12 54773.18 88888.00 2014-03-25 10:11:25.375 084 12526.20 61.12 54773.18 88888.00 2014-03-25 10:11:25.500 084 12526.17 61.12 54773.18 88888.00 2014-03-25 10:11:25.625 084 12526.15 61.12 54773.18 88888.00 2014-03-25 10:11:25.750 084 12526.12 61.10 54773.18 88888.00 2014-03-25 10:11:25.875 084 12526.15 61.08 54773.18 88888.00 2014-03-25 10:11:26.000 084 12526.10 61.08 54773.15 88888.00 2014-03-25 10:11:26.125 084 12526.12 61.10 54773.18 88888.00 2014-03-25 10:11:26.250 084 12526.08 61.10 54773.18 88888.00 2014-03-25 10:11:26.375 084 12526.08 61.10 54773.15 88888.00 2014-03-25 10:11:26.500 084 12526.10 61.15 54773.18 88888.00 2014-03-25 10:11:26.625 084 12526.10 61.12 54773.18 88888.00 2014-03-25 10:11:26.750 084 12526.15 61.10 54773.18 88888.00 2014-03-25 10:11:26.875 084 12526.15 61.10 54773.18 88888.00 2014-03-25 10:11:27.000 084 12526.10 61.08 54773.18 88888.00 2014-03-25 10:11:27.125 084 12526.02 61.10 54773.18 88888.00 2014-03-25 10:11:27.250 084 12526.00 61.02 54773.18 88888.00 2014-03-25 10:11:27.375 084 12526.02 61.05 54773.20 88888.00 2014-03-25 10:11:27.500 084 12526.02 61.05 54773.22 88888.00 2014-03-25 10:11:27.625 084 12526.02 61.05 54773.20 88888.00 2014-03-25 10:11:27.750 084 12526.00 61.05 54773.18 88888.00 2014-03-25 10:11:27.875 084 12526.05 61.10 54773.20 88888.00 2014-03-25 10:11:28.000 084 12526.08 61.10 54773.20 88888.00 2014-03-25 10:11:28.125 084 12525.98 61.10 54773.20 88888.00 2014-03-25 10:11:28.250 084 12525.88 61.05 54773.20 88888.00 2014-03-25 10:11:28.375 084 12525.95 61.05 54773.22 88888.00 2014-03-25 10:11:28.500 084 12526.02 61.08 54773.20 88888.00 2014-03-25 10:11:28.625 084 12526.05 61.05 54773.20 88888.00 2014-03-25 10:11:28.750 084 12526.05 61.02 54773.22 88888.00 2014-03-25 10:11:28.875 084 12526.05 61.02 54773.22 88888.00 2014-03-25 10:11:29.000 084 12526.00 61.05 54773.20 88888.00 2014-03-25 10:11:29.125 084 12525.98 61.08 54773.20 88888.00 2014-03-25 10:11:29.250 084 12526.00 61.05 54773.20 88888.00 2014-03-25 10:11:29.375 084 12526.02 61.05 54773.20 88888.00 2014-03-25 10:11:29.500 084 12526.08 61.05 54773.20 88888.00 2014-03-25 10:11:29.625 084 12526.00 61.02 54773.18 88888.00 2014-03-25 10:11:29.750 084 12525.92 61.05 54773.18 88888.00 2014-03-25 10:11:29.875 084 12525.85 61.08 54773.20 88888.00 2014-03-25 10:11:30.000 084 12525.90 61.05 54773.15 88888.00 2014-03-25 10:11:30.125 084 12525.95 61.02 54773.15 88888.00 2014-03-25 10:11:30.250 084 12525.88 61.02 54773.18 88888.00 2014-03-25 10:11:30.375 084 12525.88 61.00 54773.20 88888.00 2014-03-25 10:11:30.500 084 12525.90 61.02 54773.18 88888.00 2014-03-25 10:11:30.625 084 12525.95 61.05 54773.20 88888.00 2014-03-25 10:11:30.750 084 12526.00 61.05 54773.20 88888.00 2014-03-25 10:11:30.875 084 12525.98 61.05 54773.18 88888.00 2014-03-25 10:11:31.000 084 12526.00 61.00 54773.15 88888.00 2014-03-25 10:11:31.125 084 12526.05 60.98 54773.15 88888.00 2014-03-25 10:11:31.250 084 12526.00 61.00 54773.18 88888.00 2014-03-25 10:11:31.375 084 12526.08 61.00 54773.15 88888.00 2014-03-25 10:11:31.500 084 12526.05 60.98 54773.18 88888.00 2014-03-25 10:11:31.625 084 12526.00 61.00 54773.18 88888.00 2014-03-25 10:11:31.750 084 12525.98 61.00 54773.18 88888.00 2014-03-25 10:11:31.875 084 12526.05 61.00 54773.15 88888.00 2014-03-25 10:11:32.000 084 12526.08 60.98 54773.12 88888.00 2014-03-25 10:11:32.125 084 12526.05 60.98 54773.18 88888.00 2014-03-25 10:11:32.250 084 12526.05 60.98 54773.18 88888.00 2014-03-25 10:11:32.375 084 12526.10 61.02 54773.18 88888.00 2014-03-25 10:11:32.500 084 12526.10 61.00 54773.18 88888.00 2014-03-25 10:11:32.625 084 12526.08 60.98 54773.18 88888.00 2014-03-25 10:11:32.750 084 12526.15 61.00 54773.18 88888.00 2014-03-25 10:11:32.875 084 12526.20 61.02 54773.15 88888.00 2014-03-25 10:11:33.000 084 12526.15 61.00 54773.15 88888.00 2014-03-25 10:11:33.125 084 12526.10 61.00 54773.15 88888.00 2014-03-25 10:11:33.250 084 12526.00 60.98 54773.20 88888.00 2014-03-25 10:11:33.375 084 12526.00 60.98 54773.20 88888.00 2014-03-25 10:11:33.500 084 12526.00 60.98 54773.18 88888.00 2014-03-25 10:11:33.625 084 12526.02 60.98 54773.18 88888.00 2014-03-25 10:11:33.750 084 12526.12 61.02 54773.18 88888.00 2014-03-25 10:11:33.875 084 12526.12 61.00 54773.20 88888.00 2014-03-25 10:11:34.000 084 12526.05 60.98 54773.12 88888.00 2014-03-25 10:11:34.125 084 12526.10 60.95 54773.15 88888.00 2014-03-25 10:11:34.250 084 12526.05 60.92 54773.18 88888.00 2014-03-25 10:11:34.375 084 12526.12 60.92 54773.15 88888.00 2014-03-25 10:11:34.500 084 12526.08 60.95 54773.18 88888.00 2014-03-25 10:11:34.625 084 12526.12 61.00 54773.20 88888.00 2014-03-25 10:11:34.750 084 12526.12 60.98 54773.18 88888.00 2014-03-25 10:11:34.875 084 12526.15 60.95 54773.18 88888.00 2014-03-25 10:11:35.000 084 12526.12 60.98 54773.12 88888.00 2014-03-25 10:11:35.125 084 12526.10 60.95 54773.12 88888.00 2014-03-25 10:11:35.250 084 12526.10 60.92 54773.12 88888.00 2014-03-25 10:11:35.375 084 12526.10 60.95 54773.15 88888.00 2014-03-25 10:11:35.500 084 12526.10 60.98 54773.18 88888.00 2014-03-25 10:11:35.625 084 12526.17 60.95 54773.15 88888.00 2014-03-25 10:11:35.750 084 12526.15 60.95 54773.12 88888.00 2014-03-25 10:11:35.875 084 12526.15 60.95 54773.12 88888.00 2014-03-25 10:11:36.000 084 12526.15 60.95 54773.15 88888.00 2014-03-25 10:11:36.125 084 12526.15 60.95 54773.15 88888.00 2014-03-25 10:11:36.250 084 12526.12 60.92 54773.18 88888.00 2014-03-25 10:11:36.375 084 12526.12 60.92 54773.18 88888.00 2014-03-25 10:11:36.500 084 12526.05 60.92 54773.15 88888.00 2014-03-25 10:11:36.625 084 12526.08 60.92 54773.18 88888.00 2014-03-25 10:11:36.750 084 12526.08 60.90 54773.15 88888.00 2014-03-25 10:11:36.875 084 12526.02 60.92 54773.15 88888.00 2014-03-25 10:11:37.000 084 12526.00 60.95 54773.12 88888.00 2014-03-25 10:11:37.125 084 12526.00 60.90 54773.15 88888.00 2014-03-25 10:11:37.250 084 12525.95 60.88 54773.15 88888.00 2014-03-25 10:11:37.375 084 12526.00 60.90 54773.12 88888.00 2014-03-25 10:11:37.500 084 12526.02 60.88 54773.15 88888.00 2014-03-25 10:11:37.625 084 12526.05 60.90 54773.20 88888.00 2014-03-25 10:11:37.750 084 12526.05 60.92 54773.18 88888.00 2014-03-25 10:11:37.875 084 12526.05 60.95 54773.18 88888.00 2014-03-25 10:11:38.000 084 12526.08 60.92 54773.15 88888.00 2014-03-25 10:11:38.125 084 12526.05 60.88 54773.12 88888.00 2014-03-25 10:11:38.250 084 12526.00 60.85 54773.15 88888.00 2014-03-25 10:11:38.375 084 12526.10 60.90 54773.18 88888.00 2014-03-25 10:11:38.500 084 12526.12 60.95 54773.20 88888.00 2014-03-25 10:11:38.625 084 12526.08 60.90 54773.20 88888.00 2014-03-25 10:11:38.750 084 12526.12 60.90 54773.20 88888.00 2014-03-25 10:11:38.875 084 12526.20 60.90 54773.20 88888.00 2014-03-25 10:11:39.000 084 12526.17 60.90 54773.20 88888.00 2014-03-25 10:11:39.125 084 12526.05 60.88 54773.20 88888.00 2014-03-25 10:11:39.250 084 12526.00 60.88 54773.18 88888.00 2014-03-25 10:11:39.375 084 12526.12 60.90 54773.18 88888.00 2014-03-25 10:11:39.500 084 12526.12 60.88 54773.18 88888.00 2014-03-25 10:11:39.625 084 12526.08 60.85 54773.18 88888.00 2014-03-25 10:11:39.750 084 12526.10 60.88 54773.18 88888.00 2014-03-25 10:11:39.875 084 12526.08 60.88 54773.18 88888.00 2014-03-25 10:11:40.000 084 12526.10 60.85 54773.15 88888.00 2014-03-25 10:11:40.125 084 12526.15 60.88 54773.15 88888.00 2014-03-25 10:11:40.250 084 12526.08 60.85 54773.18 88888.00 2014-03-25 10:11:40.375 084 12526.05 60.85 54773.15 88888.00 2014-03-25 10:11:40.500 084 12526.05 60.85 54773.18 88888.00 2014-03-25 10:11:40.625 084 12526.08 60.85 54773.15 88888.00 2014-03-25 10:11:40.750 084 12526.05 60.88 54773.15 88888.00 2014-03-25 10:11:40.875 084 12526.02 60.85 54773.10 88888.00 2014-03-25 10:11:41.000 084 12526.05 60.83 54773.10 88888.00 2014-03-25 10:11:41.125 084 12526.05 60.85 54773.15 88888.00 2014-03-25 10:11:41.250 084 12526.02 60.83 54773.15 88888.00 2014-03-25 10:11:41.375 084 12526.05 60.80 54773.10 88888.00 2014-03-25 10:11:41.500 084 12526.02 60.80 54773.10 88888.00 2014-03-25 10:11:41.625 084 12526.05 60.77 54773.07 88888.00 2014-03-25 10:11:41.750 084 12526.05 60.83 54773.12 88888.00 2014-03-25 10:11:41.875 084 12526.05 60.83 54773.15 88888.00 2014-03-25 10:11:42.000 084 12526.08 60.80 54773.12 88888.00 2014-03-25 10:11:42.125 084 12526.08 60.85 54773.15 88888.00 2014-03-25 10:11:42.250 084 12526.00 60.85 54773.15 88888.00 2014-03-25 10:11:42.375 084 12526.10 60.85 54773.12 88888.00 2014-03-25 10:11:42.500 084 12526.05 60.83 54773.12 88888.00 2014-03-25 10:11:42.625 084 12526.00 60.83 54773.15 88888.00 2014-03-25 10:11:42.750 084 12526.02 60.83 54773.15 88888.00 2014-03-25 10:11:42.875 084 12526.05 60.85 54773.18 88888.00 2014-03-25 10:11:43.000 084 12526.02 60.85 54773.12 88888.00 2014-03-25 10:11:43.125 084 12525.92 60.83 54773.15 88888.00 2014-03-25 10:11:43.250 084 12525.92 60.80 54773.18 88888.00 2014-03-25 10:11:43.375 084 12525.98 60.83 54773.18 88888.00 2014-03-25 10:11:43.500 084 12525.98 60.85 54773.20 88888.00 2014-03-25 10:11:43.625 084 12525.95 60.83 54773.20 88888.00 2014-03-25 10:11:43.750 084 12525.98 60.83 54773.15 88888.00 2014-03-25 10:11:43.875 084 12526.02 60.83 54773.12 88888.00 2014-03-25 10:11:44.000 084 12525.98 60.85 54773.12 88888.00 2014-03-25 10:11:44.125 084 12525.98 60.85 54773.15 88888.00 2014-03-25 10:11:44.250 084 12525.88 60.80 54773.15 88888.00 2014-03-25 10:11:44.375 084 12525.90 60.80 54773.18 88888.00 2014-03-25 10:11:44.500 084 12525.98 60.80 54773.18 88888.00 2014-03-25 10:11:44.625 084 12526.05 60.83 54773.18 88888.00 2014-03-25 10:11:44.750 084 12525.98 60.83 54773.15 88888.00 2014-03-25 10:11:44.875 084 12525.92 60.83 54773.12 88888.00 2014-03-25 10:11:45.000 084 12526.00 60.80 54773.12 88888.00 2014-03-25 10:11:45.125 084 12525.95 60.80 54773.15 88888.00 2014-03-25 10:11:45.250 084 12525.90 60.83 54773.12 88888.00 2014-03-25 10:11:45.375 084 12525.98 60.85 54773.15 88888.00 2014-03-25 10:11:45.500 084 12525.98 60.83 54773.18 88888.00 2014-03-25 10:11:45.625 084 12525.98 60.83 54773.15 88888.00 2014-03-25 10:11:45.750 084 12525.90 60.80 54773.15 88888.00 2014-03-25 10:11:45.875 084 12525.88 60.80 54773.18 88888.00 2014-03-25 10:11:46.000 084 12525.90 60.77 54773.18 88888.00 2014-03-25 10:11:46.125 084 12525.92 60.80 54773.20 88888.00 2014-03-25 10:11:46.250 084 12525.92 60.77 54773.20 88888.00 2014-03-25 10:11:46.375 084 12525.92 60.80 54773.15 88888.00 2014-03-25 10:11:46.500 084 12525.85 60.80 54773.15 88888.00 2014-03-25 10:11:46.625 084 12525.88 60.80 54773.15 88888.00 2014-03-25 10:11:46.750 084 12525.88 60.77 54773.15 88888.00 2014-03-25 10:11:46.875 084 12525.88 60.80 54773.15 88888.00 2014-03-25 10:11:47.000 084 12525.90 60.77 54773.12 88888.00 2014-03-25 10:11:47.125 084 12525.92 60.77 54773.12 88888.00 2014-03-25 10:11:47.250 084 12525.92 60.75 54773.12 88888.00 2014-03-25 10:11:47.375 084 12525.95 60.80 54773.12 88888.00 2014-03-25 10:11:47.500 084 12525.92 60.80 54773.15 88888.00 2014-03-25 10:11:47.625 084 12525.92 60.77 54773.18 88888.00 2014-03-25 10:11:47.750 084 12525.95 60.77 54773.15 88888.00 2014-03-25 10:11:47.875 084 12525.92 60.80 54773.15 88888.00 2014-03-25 10:11:48.000 084 12525.90 60.77 54773.12 88888.00 2014-03-25 10:11:48.125 084 12525.92 60.77 54773.12 88888.00 2014-03-25 10:11:48.250 084 12525.85 60.77 54773.12 88888.00 2014-03-25 10:11:48.375 084 12525.80 60.77 54773.12 88888.00 2014-03-25 10:11:48.500 084 12525.77 60.77 54773.18 88888.00 2014-03-25 10:11:48.625 084 12525.77 60.77 54773.18 88888.00 2014-03-25 10:11:48.750 084 12525.80 60.77 54773.18 88888.00 2014-03-25 10:11:48.875 084 12525.88 60.77 54773.18 88888.00 2014-03-25 10:11:49.000 084 12525.85 60.77 54773.15 88888.00 2014-03-25 10:11:49.125 084 12525.90 60.77 54773.18 88888.00 2014-03-25 10:11:49.250 084 12526.00 60.75 54773.18 88888.00 2014-03-25 10:11:49.375 084 12526.10 60.77 54773.15 88888.00 2014-03-25 10:11:49.500 084 12526.08 60.77 54773.18 88888.00 2014-03-25 10:11:49.625 084 12526.02 60.75 54773.12 88888.00 2014-03-25 10:11:49.750 084 12525.98 60.75 54773.15 88888.00 2014-03-25 10:11:49.875 084 12525.95 60.70 54773.15 88888.00 2014-03-25 10:11:50.000 084 12526.00 60.75 54773.12 88888.00 2014-03-25 10:11:50.125 084 12526.05 60.77 54773.12 88888.00 2014-03-25 10:11:50.250 084 12525.98 60.75 54773.15 88888.00 2014-03-25 10:11:50.375 084 12525.98 60.75 54773.12 88888.00 2014-03-25 10:11:50.500 084 12525.90 60.73 54773.12 88888.00 2014-03-25 10:11:50.625 084 12525.88 60.73 54773.12 88888.00 2014-03-25 10:11:50.750 084 12525.88 60.70 54773.12 88888.00 2014-03-25 10:11:50.875 084 12525.90 60.70 54773.10 88888.00 2014-03-25 10:11:51.000 084 12525.90 60.70 54773.07 88888.00 2014-03-25 10:11:51.125 084 12525.90 60.73 54773.10 88888.00 2014-03-25 10:11:51.250 084 12525.85 60.70 54773.12 88888.00 2014-03-25 10:11:51.375 084 12525.85 60.70 54773.12 88888.00 2014-03-25 10:11:51.500 084 12525.88 60.75 54773.15 88888.00 2014-03-25 10:11:51.625 084 12525.88 60.75 54773.12 88888.00 2014-03-25 10:11:51.750 084 12525.80 60.75 54773.12 88888.00 2014-03-25 10:11:51.875 084 12525.77 60.73 54773.12 88888.00 2014-03-25 10:11:52.000 084 12525.77 60.70 54773.10 88888.00 2014-03-25 10:11:52.125 084 12525.83 60.73 54773.12 88888.00 2014-03-25 10:11:52.250 084 12525.83 60.70 54773.12 88888.00 2014-03-25 10:11:52.375 084 12525.73 60.70 54773.12 88888.00 2014-03-25 10:11:52.500 084 12525.75 60.70 54773.12 88888.00 2014-03-25 10:11:52.625 084 12525.83 60.67 54773.12 88888.00 2014-03-25 10:11:52.750 084 12525.77 60.67 54773.12 88888.00 2014-03-25 10:11:52.875 084 12525.73 60.67 54773.15 88888.00 2014-03-25 10:11:53.000 084 12525.75 60.70 54773.15 88888.00 2014-03-25 10:11:53.125 084 12525.73 60.67 54773.12 88888.00 2014-03-25 10:11:53.250 084 12525.67 60.67 54773.12 88888.00 2014-03-25 10:11:53.375 084 12525.73 60.73 54773.12 88888.00 2014-03-25 10:11:53.500 084 12525.75 60.75 54773.15 88888.00 2014-03-25 10:11:53.625 084 12525.73 60.73 54773.12 88888.00 2014-03-25 10:11:53.750 084 12525.80 60.70 54773.10 88888.00 2014-03-25 10:11:53.875 084 12525.85 60.67 54773.10 88888.00 2014-03-25 10:11:54.000 084 12525.83 60.70 54773.10 88888.00 2014-03-25 10:11:54.125 084 12525.85 60.70 54773.12 88888.00 2014-03-25 10:11:54.250 084 12525.75 60.65 54773.15 88888.00 2014-03-25 10:11:54.375 084 12525.73 60.67 54773.12 88888.00 2014-03-25 10:11:54.500 084 12525.75 60.70 54773.12 88888.00 2014-03-25 10:11:54.625 084 12525.83 60.70 54773.15 88888.00 2014-03-25 10:11:54.750 084 12525.85 60.70 54773.12 88888.00 2014-03-25 10:11:54.875 084 12525.83 60.70 54773.12 88888.00 2014-03-25 10:11:55.000 084 12525.83 60.67 54773.15 88888.00 2014-03-25 10:11:55.125 084 12525.85 60.65 54773.15 88888.00 2014-03-25 10:11:55.250 084 12525.90 60.67 54773.15 88888.00 2014-03-25 10:11:55.375 084 12525.95 60.70 54773.15 88888.00 2014-03-25 10:11:55.500 084 12525.88 60.67 54773.12 88888.00 2014-03-25 10:11:55.625 084 12525.77 60.67 54773.12 88888.00 2014-03-25 10:11:55.750 084 12525.75 60.67 54773.12 88888.00 2014-03-25 10:11:55.875 084 12525.73 60.67 54773.12 88888.00 2014-03-25 10:11:56.000 084 12525.73 60.67 54773.07 88888.00 2014-03-25 10:11:56.125 084 12525.77 60.65 54773.07 88888.00 2014-03-25 10:11:56.250 084 12525.77 60.60 54773.10 88888.00 2014-03-25 10:11:56.375 084 12525.80 60.65 54773.12 88888.00 2014-03-25 10:11:56.500 084 12525.80 60.67 54773.12 88888.00 2014-03-25 10:11:56.625 084 12525.75 60.65 54773.12 88888.00 2014-03-25 10:11:56.750 084 12525.75 60.65 54773.15 88888.00 2014-03-25 10:11:56.875 084 12525.80 60.65 54773.12 88888.00 2014-03-25 10:11:57.000 084 12525.83 60.62 54773.10 88888.00 2014-03-25 10:11:57.125 084 12525.73 60.60 54773.07 88888.00 2014-03-25 10:11:57.250 084 12525.70 60.62 54773.10 88888.00 2014-03-25 10:11:57.375 084 12525.70 60.62 54773.07 88888.00 2014-03-25 10:11:57.500 084 12525.67 60.62 54773.10 88888.00 2014-03-25 10:11:57.625 084 12525.70 60.60 54773.10 88888.00 2014-03-25 10:11:57.750 084 12525.70 60.65 54773.12 88888.00 2014-03-25 10:11:57.875 084 12525.75 60.65 54773.12 88888.00 2014-03-25 10:11:58.000 084 12525.77 60.67 54773.12 88888.00 2014-03-25 10:11:58.125 084 12525.75 60.65 54773.12 88888.00 2014-03-25 10:11:58.250 084 12525.67 60.60 54773.12 88888.00 2014-03-25 10:11:58.375 084 12525.67 60.62 54773.10 88888.00 2014-03-25 10:11:58.500 084 12525.65 60.65 54773.10 88888.00 2014-03-25 10:11:58.625 084 12525.73 60.62 54773.12 88888.00 2014-03-25 10:11:58.750 084 12525.77 60.65 54773.12 88888.00 2014-03-25 10:11:58.875 084 12525.80 60.60 54773.10 88888.00 2014-03-25 10:11:59.000 084 12525.85 60.62 54773.07 88888.00 2014-03-25 10:11:59.125 084 12525.90 60.67 54773.10 88888.00 2014-03-25 10:11:59.250 084 12525.85 60.65 54773.10 88888.00 2014-03-25 10:11:59.375 084 12525.85 60.60 54773.10 88888.00 2014-03-25 10:11:59.500 084 12525.80 60.62 54773.10 88888.00 2014-03-25 10:11:59.625 084 12525.83 60.62 54773.12 88888.00 2014-03-25 10:11:59.750 084 12525.90 60.62 54773.12 88888.00 2014-03-25 10:11:59.875 084 12525.83 60.65 54773.12 88888.00 2014-03-25 10:12:00.000 084 12525.80 60.62 54773.10 88888.00 2014-03-25 10:12:00.125 084 12525.80 60.60 54773.10 88888.00 2014-03-25 10:12:00.250 084 12525.77 60.60 54773.10 88888.00 2014-03-25 10:12:00.375 084 12525.80 60.60 54773.10 88888.00 2014-03-25 10:12:00.500 084 12525.77 60.58 54773.07 88888.00 2014-03-25 10:12:00.625 084 12525.85 60.60 54773.10 88888.00 2014-03-25 10:12:00.750 084 12525.80 60.65 54773.12 88888.00 2014-03-25 10:12:00.875 084 12525.73 60.60 54773.15 88888.00 2014-03-25 10:12:01.000 084 12525.70 60.60 54773.15 88888.00 2014-03-25 10:12:01.125 084 12525.75 60.60 54773.12 88888.00 2014-03-25 10:12:01.250 084 12525.73 60.58 54773.12 88888.00 2014-03-25 10:12:01.375 084 12525.67 60.60 54773.12 88888.00 2014-03-25 10:12:01.500 084 12525.70 60.60 54773.12 88888.00 2014-03-25 10:12:01.625 084 12525.73 60.60 54773.15 88888.00 2014-03-25 10:12:01.750 084 12525.70 60.60 54773.15 88888.00 2014-03-25 10:12:01.875 084 12525.75 60.62 54773.12 88888.00 2014-03-25 10:12:02.000 084 12525.77 60.58 54773.07 88888.00 2014-03-25 10:12:02.125 084 12525.77 60.55 54773.07 88888.00 2014-03-25 10:12:02.250 084 12525.77 60.58 54773.10 88888.00 2014-03-25 10:12:02.375 084 12525.77 60.58 54773.10 88888.00 2014-03-25 10:12:02.500 084 12525.75 60.62 54773.12 88888.00 2014-03-25 10:12:02.625 084 12525.77 60.60 54773.15 88888.00 2014-03-25 10:12:02.750 084 12525.75 60.60 54773.15 88888.00 2014-03-25 10:12:02.875 084 12525.73 60.58 54773.15 88888.00 2014-03-25 10:12:03.000 084 12525.70 60.55 54773.10 88888.00 2014-03-25 10:12:03.125 084 12525.70 60.55 54773.10 88888.00 2014-03-25 10:12:03.250 084 12525.73 60.58 54773.10 88888.00 2014-03-25 10:12:03.375 084 12525.75 60.60 54773.07 88888.00 2014-03-25 10:12:03.500 084 12525.77 60.58 54773.10 88888.00 2014-03-25 10:12:03.625 084 12525.80 60.58 54773.07 88888.00 2014-03-25 10:12:03.750 084 12525.85 60.58 54773.12 88888.00 2014-03-25 10:12:03.875 084 12525.80 60.55 54773.10 88888.00 2014-03-25 10:12:04.000 084 12525.75 60.55 54773.10 88888.00 2014-03-25 10:12:04.125 084 12525.73 60.52 54773.12 88888.00 2014-03-25 10:12:04.250 084 12525.73 60.55 54773.10 88888.00 2014-03-25 10:12:04.375 084 12525.73 60.55 54773.07 88888.00 2014-03-25 10:12:04.500 084 12525.77 60.55 54773.10 88888.00 2014-03-25 10:12:04.625 084 12525.77 60.50 54773.07 88888.00 2014-03-25 10:12:04.750 084 12525.73 60.55 54773.07 88888.00 2014-03-25 10:12:04.875 084 12525.70 60.55 54773.10 88888.00 2014-03-25 10:12:05.000 084 12525.75 60.55 54773.07 88888.00 2014-03-25 10:12:05.125 084 12525.73 60.55 54773.07 88888.00 2014-03-25 10:12:05.250 084 12525.62 60.52 54773.05 88888.00 2014-03-25 10:12:05.375 084 12525.62 60.55 54773.07 88888.00 2014-03-25 10:12:05.500 084 12525.65 60.55 54773.05 88888.00 2014-03-25 10:12:05.625 084 12525.70 60.55 54773.05 88888.00 2014-03-25 10:12:05.750 084 12525.73 60.58 54773.05 88888.00 2014-03-25 10:12:05.875 084 12525.67 60.55 54773.07 88888.00 2014-03-25 10:12:06.000 084 12525.62 60.52 54773.05 88888.00 2014-03-25 10:12:06.125 084 12525.65 60.50 54773.05 88888.00 2014-03-25 10:12:06.250 084 12525.75 60.48 54773.10 88888.00 2014-03-25 10:12:06.375 084 12525.80 60.52 54773.10 88888.00 2014-03-25 10:12:06.500 084 12525.73 60.52 54773.10 88888.00 2014-03-25 10:12:06.625 084 12525.67 60.50 54773.07 88888.00 2014-03-25 10:12:06.750 084 12525.67 60.55 54773.07 88888.00 2014-03-25 10:12:06.875 084 12525.70 60.55 54773.07 88888.00 2014-03-25 10:12:07.000 084 12525.70 60.52 54773.07 88888.00 2014-03-25 10:12:07.125 084 12525.70 60.52 54773.07 88888.00 2014-03-25 10:12:07.250 084 12525.65 60.52 54773.07 88888.00 2014-03-25 10:12:07.375 084 12525.67 60.52 54773.07 88888.00 2014-03-25 10:12:07.500 084 12525.67 60.52 54773.07 88888.00 2014-03-25 10:12:07.625 084 12525.67 60.55 54773.10 88888.00 2014-03-25 10:12:07.750 084 12525.62 60.55 54773.10 88888.00 2014-03-25 10:12:07.875 084 12525.60 60.52 54773.03 88888.00 2014-03-25 10:12:08.000 084 12525.67 60.50 54773.05 88888.00 2014-03-25 10:12:08.125 084 12525.65 60.52 54773.07 88888.00 2014-03-25 10:12:08.250 084 12525.65 60.52 54773.07 88888.00 2014-03-25 10:12:08.375 084 12525.70 60.55 54773.10 88888.00 2014-03-25 10:12:08.500 084 12525.73 60.55 54773.10 88888.00 2014-03-25 10:12:08.625 084 12525.73 60.50 54773.10 88888.00 2014-03-25 10:12:08.750 084 12525.70 60.52 54773.12 88888.00 2014-03-25 10:12:08.875 084 12525.65 60.52 54773.12 88888.00 2014-03-25 10:12:09.000 084 12525.65 60.52 54773.10 88888.00 2014-03-25 10:12:09.125 084 12525.62 60.52 54773.10 88888.00 2014-03-25 10:12:09.250 084 12525.52 60.50 54773.12 88888.00 2014-03-25 10:12:09.375 084 12525.58 60.50 54773.07 88888.00 2014-03-25 10:12:09.500 084 12525.65 60.50 54773.07 88888.00 2014-03-25 10:12:09.625 084 12525.65 60.48 54773.05 88888.00 2014-03-25 10:12:09.750 084 12525.62 60.48 54773.05 88888.00 2014-03-25 10:12:09.875 084 12525.67 60.50 54773.07 88888.00 2014-03-25 10:12:10.000 084 12525.75 60.55 54773.10 88888.00 2014-03-25 10:12:10.125 084 12525.67 60.52 54773.10 88888.00 2014-03-25 10:12:10.250 084 12525.55 60.48 54773.07 88888.00 2014-03-25 10:12:10.375 084 12525.58 60.48 54773.07 88888.00 2014-03-25 10:12:10.500 084 12525.62 60.50 54773.07 88888.00 2014-03-25 10:12:10.625 084 12525.62 60.50 54773.07 88888.00 2014-03-25 10:12:10.750 084 12525.60 60.48 54773.05 88888.00 2014-03-25 10:12:10.875 084 12525.60 60.45 54773.05 88888.00 2014-03-25 10:12:11.000 084 12525.62 60.48 54773.05 88888.00 2014-03-25 10:12:11.125 084 12525.67 60.50 54773.07 88888.00 2014-03-25 10:12:11.250 084 12525.70 60.45 54773.07 88888.00 2014-03-25 10:12:11.375 084 12525.62 60.45 54773.07 88888.00 2014-03-25 10:12:11.500 084 12525.60 60.45 54773.05 88888.00 2014-03-25 10:12:11.625 084 12525.58 60.42 54773.07 88888.00 2014-03-25 10:12:11.750 084 12525.52 60.45 54773.10 88888.00 2014-03-25 10:12:11.875 084 12525.50 60.50 54773.10 88888.00 2014-03-25 10:12:12.000 084 12525.52 60.48 54773.07 88888.00 2014-03-25 10:12:12.125 084 12525.52 60.45 54773.07 88888.00 2014-03-25 10:12:12.250 084 12525.50 60.45 54773.07 88888.00 2014-03-25 10:12:12.375 084 12525.55 60.48 54773.07 88888.00 2014-03-25 10:12:12.500 084 12525.58 60.48 54773.07 88888.00 2014-03-25 10:12:12.625 084 12525.55 60.48 54773.07 88888.00 2014-03-25 10:12:12.750 084 12525.52 60.50 54773.05 88888.00 2014-03-25 10:12:12.875 084 12525.50 60.45 54773.03 88888.00 2014-03-25 10:12:13.000 084 12525.52 60.45 54773.03 88888.00 2014-03-25 10:12:13.125 084 12525.52 60.45 54773.05 88888.00 2014-03-25 10:12:13.250 084 12525.48 60.45 54773.07 88888.00 2014-03-25 10:12:13.375 084 12525.50 60.48 54773.07 88888.00 2014-03-25 10:12:13.500 084 12525.55 60.48 54773.10 88888.00 2014-03-25 10:12:13.625 084 12525.58 60.40 54773.05 88888.00 2014-03-25 10:12:13.750 084 12525.60 60.42 54773.05 88888.00 2014-03-25 10:12:13.875 084 12525.55 60.45 54773.05 88888.00 2014-03-25 10:12:14.000 084 12525.58 60.48 54773.07 88888.00 2014-03-25 10:12:14.125 084 12525.58 60.42 54773.05 88888.00 2014-03-25 10:12:14.250 084 12525.58 60.40 54773.05 88888.00 2014-03-25 10:12:14.375 084 12525.60 60.42 54773.05 88888.00 2014-03-25 10:12:14.500 084 12525.50 60.45 54773.05 88888.00 2014-03-25 10:12:14.625 084 12525.40 60.42 54773.05 88888.00 2014-03-25 10:12:14.750 084 12525.48 60.42 54773.05 88888.00 2014-03-25 10:12:14.875 084 12525.58 60.42 54773.05 88888.00 2014-03-25 10:12:15.000 084 12525.55 60.42 54773.03 88888.00 2014-03-25 10:12:15.125 084 12525.50 60.42 54773.05 88888.00 2014-03-25 10:12:15.250 084 12525.42 60.42 54773.05 88888.00 2014-03-25 10:12:15.375 084 12525.50 60.45 54773.05 88888.00 2014-03-25 10:12:15.500 084 12525.52 60.48 54773.05 88888.00 2014-03-25 10:12:15.625 084 12525.55 60.45 54773.05 88888.00 2014-03-25 10:12:15.750 084 12525.55 60.42 54773.03 88888.00 2014-03-25 10:12:15.875 084 12525.52 60.42 54773.00 88888.00 2014-03-25 10:12:16.000 084 12525.52 60.45 54773.03 88888.00 2014-03-25 10:12:16.125 084 12525.55 60.45 54773.03 88888.00 2014-03-25 10:12:16.250 084 12525.52 60.45 54773.05 88888.00 2014-03-25 10:12:16.375 084 12525.50 60.45 54773.05 88888.00 2014-03-25 10:12:16.500 084 12525.42 60.42 54773.05 88888.00 2014-03-25 10:12:16.625 084 12525.40 60.42 54773.05 88888.00 2014-03-25 10:12:16.750 084 12525.40 60.40 54773.07 88888.00 2014-03-25 10:12:16.875 084 12525.45 60.45 54773.05 88888.00 2014-03-25 10:12:17.000 084 12525.52 60.42 54773.03 88888.00 2014-03-25 10:12:17.125 084 12525.45 60.42 54773.03 88888.00 2014-03-25 10:12:17.250 084 12525.40 60.40 54773.07 88888.00 2014-03-25 10:12:17.375 084 12525.45 60.42 54773.05 88888.00 2014-03-25 10:12:17.500 084 12525.50 60.45 54773.07 88888.00 2014-03-25 10:12:17.625 084 12525.52 60.45 54773.07 88888.00 2014-03-25 10:12:17.750 084 12525.50 60.40 54773.07 88888.00 2014-03-25 10:12:17.875 084 12525.48 60.42 54773.05 88888.00 2014-03-25 10:12:18.000 084 12525.48 60.42 54773.05 88888.00 2014-03-25 10:12:18.125 084 12525.42 60.42 54773.07 88888.00 2014-03-25 10:12:18.250 084 12525.40 60.40 54773.05 88888.00 2014-03-25 10:12:18.375 084 12525.42 60.45 54773.05 88888.00 2014-03-25 10:12:18.500 084 12525.40 60.45 54773.07 88888.00 2014-03-25 10:12:18.625 084 12525.38 60.45 54773.07 88888.00 2014-03-25 10:12:18.750 084 12525.35 60.42 54773.05 88888.00 2014-03-25 10:12:18.875 084 12525.42 60.40 54773.05 88888.00 2014-03-25 10:12:19.000 084 12525.50 60.40 54773.03 88888.00 2014-03-25 10:12:19.125 084 12525.50 60.42 54773.05 88888.00 2014-03-25 10:12:19.250 084 12525.45 60.45 54773.05 88888.00 2014-03-25 10:12:19.375 084 12525.48 60.48 54773.07 88888.00 2014-03-25 10:12:19.500 084 12525.50 60.42 54773.07 88888.00 2014-03-25 10:12:19.625 084 12525.52 60.40 54773.05 88888.00 2014-03-25 10:12:19.750 084 12525.52 60.42 54773.05 88888.00 2014-03-25 10:12:19.875 084 12525.50 60.42 54773.05 88888.00 2014-03-25 10:12:20.000 084 12525.48 60.45 54773.05 88888.00 2014-03-25 10:12:20.125 084 12525.42 60.45 54773.05 88888.00 2014-03-25 10:12:20.250 084 12525.45 60.45 54773.07 88888.00 2014-03-25 10:12:20.375 084 12525.52 60.48 54773.07 88888.00 2014-03-25 10:12:20.500 084 12525.48 60.42 54773.05 88888.00 2014-03-25 10:12:20.625 084 12525.42 60.45 54773.07 88888.00 2014-03-25 10:12:20.750 084 12525.50 60.48 54773.07 88888.00 2014-03-25 10:12:20.875 084 12525.50 60.45 54773.05 88888.00 2014-03-25 10:12:21.000 084 12525.52 60.40 54773.03 88888.00 2014-03-25 10:12:21.125 084 12525.48 60.42 54773.03 88888.00 2014-03-25 10:12:21.250 084 12525.40 60.48 54773.03 88888.00 2014-03-25 10:12:21.375 084 12525.40 60.48 54773.05 88888.00 2014-03-25 10:12:21.500 084 12525.38 60.45 54773.05 88888.00 2014-03-25 10:12:21.625 084 12525.38 60.42 54773.05 88888.00 2014-03-25 10:12:21.750 084 12525.40 60.45 54773.05 88888.00 2014-03-25 10:12:21.875 084 12525.38 60.42 54773.03 88888.00 2014-03-25 10:12:22.000 084 12525.35 60.38 54773.00 88888.00 2014-03-25 10:12:22.125 084 12525.40 60.40 54773.00 88888.00 2014-03-25 10:12:22.250 084 12525.35 60.40 54773.00 88888.00 2014-03-25 10:12:22.375 084 12525.35 60.42 54773.00 88888.00 2014-03-25 10:12:22.500 084 12525.27 60.40 54773.00 88888.00 2014-03-25 10:12:22.625 084 12525.30 60.38 54773.00 88888.00 2014-03-25 10:12:22.750 084 12525.23 60.40 54773.03 88888.00 2014-03-25 10:12:22.875 084 12525.15 60.42 54773.00 88888.00 2014-03-25 10:12:23.000 084 12525.17 60.38 54773.03 88888.00 2014-03-25 10:12:23.125 084 12525.23 60.38 54773.05 88888.00 2014-03-25 10:12:23.250 084 12525.25 60.40 54773.05 88888.00 2014-03-25 10:12:23.375 084 12525.27 60.40 54773.03 88888.00 2014-03-25 10:12:23.500 084 12525.35 60.40 54773.03 88888.00 2014-03-25 10:12:23.625 084 12525.35 60.40 54773.03 88888.00 2014-03-25 10:12:23.750 084 12525.35 60.38 54773.00 88888.00 2014-03-25 10:12:23.875 084 12525.30 60.38 54772.97 88888.00 2014-03-25 10:12:24.000 084 12525.25 60.40 54772.97 88888.00 2014-03-25 10:12:24.125 084 12525.27 60.40 54773.03 88888.00 2014-03-25 10:12:24.250 084 12525.33 60.38 54773.03 88888.00 2014-03-25 10:12:24.375 084 12525.35 60.40 54773.03 88888.00 2014-03-25 10:12:24.500 084 12525.33 60.40 54773.03 88888.00 2014-03-25 10:12:24.625 084 12525.30 60.40 54773.00 88888.00 2014-03-25 10:12:24.750 084 12525.25 60.38 54773.00 88888.00 2014-03-25 10:12:24.875 084 12525.30 60.38 54773.00 88888.00 2014-03-25 10:12:25.000 084 12525.35 60.42 54773.03 88888.00 2014-03-25 10:12:25.125 084 12525.30 60.42 54773.05 88888.00 2014-03-25 10:12:25.250 084 12525.25 60.40 54773.03 88888.00 2014-03-25 10:12:25.375 084 12525.30 60.40 54773.00 88888.00 2014-03-25 10:12:25.500 084 12525.27 60.42 54773.03 88888.00 2014-03-25 10:12:25.625 084 12525.25 60.40 54773.03 88888.00 2014-03-25 10:12:25.750 084 12525.27 60.42 54773.03 88888.00 2014-03-25 10:12:25.875 084 12525.23 60.42 54773.03 88888.00 2014-03-25 10:12:26.000 084 12525.25 60.40 54773.00 88888.00 2014-03-25 10:12:26.125 084 12525.35 60.42 54773.03 88888.00 2014-03-25 10:12:26.250 084 12525.33 60.40 54773.03 88888.00 2014-03-25 10:12:26.375 084 12525.35 60.40 54773.00 88888.00 2014-03-25 10:12:26.500 084 12525.33 60.40 54772.97 88888.00 2014-03-25 10:12:26.625 084 12525.25 60.42 54772.97 88888.00 2014-03-25 10:12:26.750 084 12525.23 60.38 54772.97 88888.00 2014-03-25 10:12:26.875 084 12525.27 60.40 54772.97 88888.00 2014-03-25 10:12:27.000 084 12525.30 60.38 54772.95 88888.00 2014-03-25 10:12:27.125 084 12525.33 60.38 54772.97 88888.00 2014-03-25 10:12:27.250 084 12525.33 60.40 54773.03 88888.00 2014-03-25 10:12:27.375 084 12525.35 60.42 54773.00 88888.00 2014-03-25 10:12:27.500 084 12525.30 60.45 54773.00 88888.00 2014-03-25 10:12:27.625 084 12525.27 60.40 54772.97 88888.00 2014-03-25 10:12:27.750 084 12525.30 60.38 54773.00 88888.00 2014-03-25 10:12:27.875 084 12525.27 60.42 54773.00 88888.00 2014-03-25 10:12:28.000 084 12525.27 60.35 54773.00 88888.00 2014-03-25 10:12:28.125 084 12525.23 60.38 54773.00 88888.00 2014-03-25 10:12:28.250 084 12525.25 60.40 54773.00 88888.00 2014-03-25 10:12:28.375 084 12525.38 60.42 54773.03 88888.00 2014-03-25 10:12:28.500 084 12525.30 60.42 54773.00 88888.00 2014-03-25 10:12:28.625 084 12525.20 60.38 54773.00 88888.00 2014-03-25 10:12:28.750 084 12525.23 60.40 54773.00 88888.00 2014-03-25 10:12:28.875 084 12525.17 60.40 54773.00 88888.00 2014-03-25 10:12:29.000 084 12525.15 60.40 54773.00 88888.00 2014-03-25 10:12:29.125 084 12525.15 60.40 54773.00 88888.00 2014-03-25 10:12:29.250 084 12525.17 60.38 54772.97 88888.00 2014-03-25 10:12:29.375 084 12525.15 60.40 54772.97 88888.00 2014-03-25 10:12:29.500 084 12525.12 60.38 54772.97 88888.00 2014-03-25 10:12:29.625 084 12525.12 60.38 54772.97 88888.00 2014-03-25 10:12:29.750 084 12525.10 60.40 54772.97 88888.00 2014-03-25 10:12:29.875 084 12525.08 60.38 54772.97 88888.00 2014-03-25 10:12:30.000 084 12525.15 60.38 54772.97 88888.00 2014-03-25 10:12:30.125 084 12525.20 60.35 54772.97 88888.00 2014-03-25 10:12:30.250 084 12525.15 60.33 54773.00 88888.00 2014-03-25 10:12:30.375 084 12525.23 60.35 54773.00 88888.00 2014-03-25 10:12:30.500 084 12525.23 60.40 54773.00 88888.00 2014-03-25 10:12:30.625 084 12525.27 60.38 54773.00 88888.00 2014-03-25 10:12:30.750 084 12525.25 60.38 54773.00 88888.00 2014-03-25 10:12:30.875 084 12525.23 60.35 54772.97 88888.00 2014-03-25 10:12:31.000 084 12525.17 60.35 54772.95 88888.00 2014-03-25 10:12:31.125 084 12525.20 60.38 54772.97 88888.00 2014-03-25 10:12:31.250 084 12525.17 60.38 54773.03 88888.00 2014-03-25 10:12:31.375 084 12525.17 60.40 54773.00 88888.00 2014-03-25 10:12:31.500 084 12525.15 60.40 54773.00 88888.00 2014-03-25 10:12:31.625 084 12525.12 60.38 54772.97 88888.00 2014-03-25 10:12:31.750 084 12525.20 60.38 54772.95 88888.00 2014-03-25 10:12:31.875 084 12525.27 60.38 54772.97 88888.00 2014-03-25 10:12:32.000 084 12525.25 60.38 54773.00 88888.00 2014-03-25 10:12:32.125 084 12525.23 60.40 54773.00 88888.00 2014-03-25 10:12:32.250 084 12525.17 60.35 54773.00 88888.00 2014-03-25 10:12:32.375 084 12525.17 60.38 54772.97 88888.00 2014-03-25 10:12:32.500 084 12525.17 60.38 54773.00 88888.00 2014-03-25 10:12:32.625 084 12525.25 60.35 54772.97 88888.00 2014-03-25 10:12:32.750 084 12525.25 60.35 54772.97 88888.00 2014-03-25 10:12:32.875 084 12525.25 60.33 54772.95 88888.00 2014-03-25 10:12:33.000 084 12525.27 60.33 54772.97 88888.00 2014-03-25 10:12:33.125 084 12525.30 60.38 54772.97 88888.00 2014-03-25 10:12:33.250 084 12525.23 60.38 54772.97 88888.00 2014-03-25 10:12:33.375 084 12525.27 60.38 54772.95 88888.00 2014-03-25 10:12:33.500 084 12525.30 60.38 54772.97 88888.00 2014-03-25 10:12:33.625 084 12525.25 60.38 54772.97 88888.00 2014-03-25 10:12:33.750 084 12525.17 60.38 54772.95 88888.00 2014-03-25 10:12:33.875 084 12525.20 60.40 54772.95 88888.00 2014-03-25 10:12:34.000 084 12525.23 60.40 54772.95 88888.00 2014-03-25 10:12:34.125 084 12525.25 60.38 54772.95 88888.00 2014-03-25 10:12:34.250 084 12525.17 60.40 54772.97 88888.00 2014-03-25 10:12:34.375 084 12525.12 60.38 54772.97 88888.00 2014-03-25 10:12:34.500 084 12525.12 60.38 54772.95 88888.00 2014-03-25 10:12:34.625 084 12525.17 60.40 54772.93 88888.00 2014-03-25 10:12:34.750 084 12525.17 60.38 54772.95 88888.00 2014-03-25 10:12:34.875 084 12525.15 60.38 54772.97 88888.00 2014-03-25 10:12:35.000 084 12525.10 60.38 54772.97 88888.00 2014-03-25 10:12:35.125 084 12525.10 60.40 54772.97 88888.00 2014-03-25 10:12:35.250 084 12525.12 60.35 54772.95 88888.00 2014-03-25 10:12:35.375 084 12525.23 60.38 54772.95 88888.00 2014-03-25 10:12:35.500 084 12525.17 60.38 54772.97 88888.00 2014-03-25 10:12:35.625 084 12525.08 60.38 54772.97 88888.00 2014-03-25 10:12:35.750 084 12525.05 60.38 54772.97 88888.00 2014-03-25 10:12:35.875 084 12525.08 60.35 54772.95 88888.00 2014-03-25 10:12:36.000 084 12525.08 60.35 54772.93 88888.00 2014-03-25 10:12:36.125 084 12525.05 60.38 54772.97 88888.00 2014-03-25 10:12:36.250 084 12525.08 60.35 54773.00 88888.00 2014-03-25 10:12:36.375 084 12525.12 60.38 54772.97 88888.00 2014-03-25 10:12:36.500 084 12525.08 60.38 54772.95 88888.00 2014-03-25 10:12:36.625 084 12525.10 60.38 54772.97 88888.00 2014-03-25 10:12:36.750 084 12525.08 60.38 54772.95 88888.00 2014-03-25 10:12:36.875 084 12525.02 60.35 54772.93 88888.00 2014-03-25 10:12:37.000 084 12525.12 60.33 54772.93 88888.00 2014-03-25 10:12:37.125 084 12525.20 60.35 54772.93 88888.00 2014-03-25 10:12:37.250 084 12525.20 60.38 54772.95 88888.00 2014-03-25 10:12:37.375 084 12525.15 60.38 54772.95 88888.00 2014-03-25 10:12:37.500 084 12525.05 60.38 54772.95 88888.00 2014-03-25 10:12:37.625 084 12525.05 60.38 54772.95 88888.00 2014-03-25 10:12:37.750 084 12525.08 60.40 54772.95 88888.00 2014-03-25 10:12:37.875 084 12525.08 60.38 54772.95 88888.00 2014-03-25 10:12:38.000 084 12525.08 60.38 54772.95 88888.00 2014-03-25 10:12:38.125 084 12525.05 60.35 54772.95 88888.00 2014-03-25 10:12:38.250 084 12525.02 60.38 54772.93 88888.00 2014-03-25 10:12:38.375 084 12525.08 60.38 54772.93 88888.00 2014-03-25 10:12:38.500 084 12525.12 60.38 54772.93 88888.00 2014-03-25 10:12:38.625 084 12525.12 60.38 54772.93 88888.00 2014-03-25 10:12:38.750 084 12525.10 60.38 54772.93 88888.00 2014-03-25 10:12:38.875 084 12525.02 60.38 54772.93 88888.00 2014-03-25 10:12:39.000 084 12524.98 60.38 54772.93 88888.00 2014-03-25 10:12:39.125 084 12524.98 60.38 54772.95 88888.00 2014-03-25 10:12:39.250 084 12525.00 60.35 54772.95 88888.00 2014-03-25 10:12:39.375 084 12525.02 60.38 54772.93 88888.00 2014-03-25 10:12:39.500 084 12525.05 60.40 54772.95 88888.00 2014-03-25 10:12:39.625 084 12525.05 60.42 54772.95 88888.00 2014-03-25 10:12:39.750 084 12525.02 60.40 54772.93 88888.00 2014-03-25 10:12:39.875 084 12524.98 60.35 54772.93 88888.00 2014-03-25 10:12:40.000 084 12524.95 60.35 54772.90 88888.00 2014-03-25 10:12:40.125 084 12524.98 60.35 54772.95 88888.00 2014-03-25 10:12:40.250 084 12524.95 60.38 54772.95 88888.00 2014-03-25 10:12:40.375 084 12524.98 60.38 54772.95 88888.00 2014-03-25 10:12:40.500 084 12525.00 60.35 54772.95 88888.00 2014-03-25 10:12:40.625 084 12525.02 60.35 54772.93 88888.00 2014-03-25 10:12:40.750 084 12525.08 60.38 54772.95 88888.00 2014-03-25 10:12:40.875 084 12525.10 60.38 54772.95 88888.00 2014-03-25 10:12:41.000 084 12525.08 60.38 54772.95 88888.00 2014-03-25 10:12:41.125 084 12525.02 60.38 54772.95 88888.00 2014-03-25 10:12:41.250 084 12525.00 60.33 54772.93 88888.00 2014-03-25 10:12:41.375 084 12525.08 60.35 54772.90 88888.00 2014-03-25 10:12:41.500 084 12525.05 60.35 54772.90 88888.00 2014-03-25 10:12:41.625 084 12525.00 60.35 54772.90 88888.00 2014-03-25 10:12:41.750 084 12525.00 60.38 54772.90 88888.00 2014-03-25 10:12:41.875 084 12525.02 60.40 54772.90 88888.00 2014-03-25 10:12:42.000 084 12525.00 60.38 54772.88 88888.00 2014-03-25 10:12:42.125 084 12525.00 60.35 54772.90 88888.00 2014-03-25 10:12:42.250 084 12524.98 60.33 54772.93 88888.00 2014-03-25 10:12:42.375 084 12524.92 60.30 54772.90 88888.00 2014-03-25 10:12:42.500 084 12524.98 60.35 54772.93 88888.00 2014-03-25 10:12:42.625 084 12525.00 60.38 54772.90 88888.00 2014-03-25 10:12:42.750 084 12525.05 60.35 54772.90 88888.00 2014-03-25 10:12:42.875 084 12525.00 60.38 54772.93 88888.00 2014-03-25 10:12:43.000 084 12524.98 60.38 54772.90 88888.00 2014-03-25 10:12:43.125 084 12524.98 60.38 54772.93 88888.00 2014-03-25 10:12:43.250 084 12524.92 60.38 54772.90 88888.00 2014-03-25 10:12:43.375 084 12525.00 60.35 54772.90 88888.00 2014-03-25 10:12:43.500 084 12525.00 60.35 54772.90 88888.00 2014-03-25 10:12:43.625 084 12525.00 60.38 54772.90 88888.00 2014-03-25 10:12:43.750 084 12524.98 60.38 54772.93 88888.00 2014-03-25 10:12:43.875 084 12524.98 60.35 54772.93 88888.00 2014-03-25 10:12:44.000 084 12525.05 60.38 54772.90 88888.00 2014-03-25 10:12:44.125 084 12525.05 60.38 54772.93 88888.00 2014-03-25 10:12:44.250 084 12525.00 60.35 54772.93 88888.00 2014-03-25 10:12:44.375 084 12525.05 60.35 54772.90 88888.00 2014-03-25 10:12:44.500 084 12525.00 60.38 54772.93 88888.00 2014-03-25 10:12:44.625 084 12525.05 60.38 54772.90 88888.00 2014-03-25 10:12:44.750 084 12525.08 60.35 54772.90 88888.00 2014-03-25 10:12:44.875 084 12525.05 60.33 54772.90 88888.00 2014-03-25 10:12:45.000 084 12525.02 60.33 54772.88 88888.00 2014-03-25 10:12:45.125 084 12525.02 60.33 54772.90 88888.00 2014-03-25 10:12:45.250 084 12524.98 60.30 54772.88 88888.00 2014-03-25 10:12:45.375 084 12525.02 60.33 54772.90 88888.00 2014-03-25 10:12:45.500 084 12525.10 60.35 54772.90 88888.00 2014-03-25 10:12:45.625 084 12525.12 60.38 54772.90 88888.00 2014-03-25 10:12:45.750 084 12525.08 60.38 54772.90 88888.00 2014-03-25 10:12:45.875 084 12525.05 60.35 54772.88 88888.00 2014-03-25 10:12:46.000 084 12525.02 60.35 54772.85 88888.00 2014-03-25 10:12:46.125 084 12525.05 60.38 54772.85 88888.00 2014-03-25 10:12:46.250 084 12525.05 60.35 54772.88 88888.00 2014-03-25 10:12:46.375 084 12525.12 60.33 54772.90 88888.00 2014-03-25 10:12:46.500 084 12525.05 60.35 54772.88 88888.00 2014-03-25 10:12:46.625 084 12524.95 60.38 54772.88 88888.00 2014-03-25 10:12:46.750 084 12524.98 60.40 54772.85 88888.00 2014-03-25 10:12:46.875 084 12525.02 60.38 54772.88 88888.00 2014-03-25 10:12:47.000 084 12525.02 60.40 54772.85 88888.00 2014-03-25 10:12:47.125 084 12525.02 60.40 54772.85 88888.00 2014-03-25 10:12:47.250 084 12525.02 60.35 54772.82 88888.00 2014-03-25 10:12:47.375 084 12525.05 60.33 54772.85 88888.00 2014-03-25 10:12:47.500 084 12524.98 60.35 54772.88 88888.00 2014-03-25 10:12:47.625 084 12524.92 60.35 54772.88 88888.00 2014-03-25 10:12:47.750 084 12524.90 60.35 54772.88 88888.00 2014-03-25 10:12:47.875 084 12524.92 60.38 54772.88 88888.00 2014-03-25 10:12:48.000 084 12524.98 60.35 54772.88 88888.00 2014-03-25 10:12:48.125 084 12524.98 60.35 54772.88 88888.00 2014-03-25 10:12:48.250 084 12524.98 60.30 54772.88 88888.00 2014-03-25 10:12:48.375 084 12525.02 60.27 54772.88 88888.00 2014-03-25 10:12:48.500 084 12525.02 60.30 54772.88 88888.00 2014-03-25 10:12:48.625 084 12525.05 60.33 54772.85 88888.00 2014-03-25 10:12:48.750 084 12525.15 60.35 54772.85 88888.00 2014-03-25 10:12:48.875 084 12525.12 60.35 54772.85 88888.00 2014-03-25 10:12:49.000 084 12525.05 60.35 54772.85 88888.00 2014-03-25 10:12:49.125 084 12525.02 60.38 54772.85 88888.00 2014-03-25 10:12:49.250 084 12524.98 60.38 54772.85 88888.00 2014-03-25 10:12:49.375 084 12525.00 60.40 54772.85 88888.00 2014-03-25 10:12:49.500 084 12524.98 60.38 54772.85 88888.00 2014-03-25 10:12:49.625 084 12524.95 60.33 54772.82 88888.00 2014-03-25 10:12:49.750 084 12524.98 60.33 54772.82 88888.00 2014-03-25 10:12:49.875 084 12525.02 60.30 54772.80 88888.00 2014-03-25 10:12:50.000 084 12525.02 60.30 54772.82 88888.00 2014-03-25 10:12:50.125 084 12525.02 60.30 54772.85 88888.00 2014-03-25 10:12:50.250 084 12525.00 60.30 54772.85 88888.00 2014-03-25 10:12:50.375 084 12525.00 60.30 54772.82 88888.00 2014-03-25 10:12:50.500 084 12525.02 60.33 54772.82 88888.00 2014-03-25 10:12:50.625 084 12525.02 60.33 54772.82 88888.00 2014-03-25 10:12:50.750 084 12524.98 60.33 54772.88 88888.00 2014-03-25 10:12:50.875 084 12524.98 60.38 54772.88 88888.00 2014-03-25 10:12:51.000 084 12525.05 60.35 54772.88 88888.00 2014-03-25 10:12:51.125 084 12525.05 60.33 54772.85 88888.00 2014-03-25 10:12:51.250 084 12524.98 60.30 54772.82 88888.00 2014-03-25 10:12:51.375 084 12524.92 60.33 54772.82 88888.00 2014-03-25 10:12:51.500 084 12524.95 60.33 54772.85 88888.00 2014-03-25 10:12:51.625 084 12524.98 60.33 54772.85 88888.00 2014-03-25 10:12:51.750 084 12525.00 60.30 54772.82 88888.00 2014-03-25 10:12:51.875 084 12525.05 60.27 54772.82 88888.00 2014-03-25 10:12:52.000 084 12525.08 60.33 54772.80 88888.00 2014-03-25 10:12:52.125 084 12525.08 60.33 54772.82 88888.00 2014-03-25 10:12:52.250 084 12525.05 60.30 54772.85 88888.00 2014-03-25 10:12:52.375 084 12525.08 60.33 54772.85 88888.00 2014-03-25 10:12:52.500 084 12525.08 60.35 54772.85 88888.00 2014-03-25 10:12:52.625 084 12525.08 60.38 54772.85 88888.00 2014-03-25 10:12:52.750 084 12525.02 60.35 54772.85 88888.00 2014-03-25 10:12:52.875 084 12525.00 60.33 54772.82 88888.00 2014-03-25 10:12:53.000 084 12524.98 60.33 54772.82 88888.00 2014-03-25 10:12:53.125 084 12524.95 60.35 54772.85 88888.00 2014-03-25 10:12:53.250 084 12524.90 60.33 54772.82 88888.00 2014-03-25 10:12:53.375 084 12524.88 60.33 54772.82 88888.00 2014-03-25 10:12:53.500 084 12524.83 60.25 54772.80 88888.00 2014-03-25 10:12:53.625 084 12524.83 60.27 54772.80 88888.00 2014-03-25 10:12:53.750 084 12524.90 60.27 54772.80 88888.00 2014-03-25 10:12:53.875 084 12524.95 60.30 54772.80 88888.00 2014-03-25 10:12:54.000 084 12524.95 60.27 54772.75 88888.00 2014-03-25 10:12:54.125 084 12524.90 60.30 54772.78 88888.00 2014-03-25 10:12:54.250 084 12524.83 60.33 54772.80 88888.00 2014-03-25 10:12:54.375 084 12524.92 60.35 54772.80 88888.00 2014-03-25 10:12:54.500 084 12524.95 60.33 54772.78 88888.00 2014-03-25 10:12:54.625 084 12524.95 60.33 54772.78 88888.00 2014-03-25 10:12:54.750 084 12524.92 60.30 54772.78 88888.00 2014-03-25 10:12:54.875 084 12524.92 60.30 54772.78 88888.00 2014-03-25 10:12:55.000 084 12524.98 60.33 54772.78 88888.00 2014-03-25 10:12:55.125 084 12525.05 60.30 54772.80 88888.00 2014-03-25 10:12:55.250 084 12525.00 60.25 54772.78 88888.00 2014-03-25 10:12:55.375 084 12525.02 60.30 54772.80 88888.00 2014-03-25 10:12:55.500 084 12525.02 60.35 54772.78 88888.00 2014-03-25 10:12:55.625 084 12525.00 60.33 54772.78 88888.00 2014-03-25 10:12:55.750 084 12524.92 60.27 54772.75 88888.00 2014-03-25 10:12:55.875 084 12524.88 60.27 54772.78 88888.00 2014-03-25 10:12:56.000 084 12524.80 60.30 54772.78 88888.00 2014-03-25 10:12:56.125 084 12524.88 60.30 54772.78 88888.00 2014-03-25 10:12:56.250 084 12524.90 60.25 54772.75 88888.00 2014-03-25 10:12:56.375 084 12524.95 60.25 54772.75 88888.00 2014-03-25 10:12:56.500 084 12524.92 60.25 54772.78 88888.00 2014-03-25 10:12:56.625 084 12524.92 60.27 54772.78 88888.00 2014-03-25 10:12:56.750 084 12524.95 60.30 54772.78 88888.00 2014-03-25 10:12:56.875 084 12524.95 60.33 54772.75 88888.00 2014-03-25 10:12:57.000 084 12524.98 60.33 54772.75 88888.00 2014-03-25 10:12:57.125 084 12525.05 60.33 54772.80 88888.00 2014-03-25 10:12:57.250 084 12525.05 60.27 54772.78 88888.00 2014-03-25 10:12:57.375 084 12525.12 60.27 54772.75 88888.00 2014-03-25 10:12:57.500 084 12525.12 60.27 54772.78 88888.00 2014-03-25 10:12:57.625 084 12525.05 60.27 54772.78 88888.00 2014-03-25 10:12:57.750 084 12525.00 60.30 54772.78 88888.00 2014-03-25 10:12:57.875 084 12525.00 60.30 54772.75 88888.00 2014-03-25 10:12:58.000 084 12525.02 60.25 54772.75 88888.00 2014-03-25 10:12:58.125 084 12525.00 60.25 54772.78 88888.00 2014-03-25 10:12:58.250 084 12525.00 60.30 54772.80 88888.00 2014-03-25 10:12:58.375 084 12525.05 60.30 54772.80 88888.00 2014-03-25 10:12:58.500 084 12525.05 60.27 54772.80 88888.00 2014-03-25 10:12:58.625 084 12525.00 60.30 54772.78 88888.00 2014-03-25 10:12:58.750 084 12525.00 60.30 54772.78 88888.00 2014-03-25 10:12:58.875 084 12525.00 60.27 54772.75 88888.00 2014-03-25 10:12:59.000 084 12525.00 60.27 54772.75 88888.00 2014-03-25 10:12:59.125 084 12524.98 60.30 54772.78 88888.00 2014-03-25 10:12:59.250 084 12524.90 60.27 54772.78 88888.00 2014-03-25 10:12:59.375 084 12524.95 60.27 54772.75 88888.00 2014-03-25 10:12:59.500 084 12524.92 60.27 54772.75 88888.00 2014-03-25 10:12:59.625 084 12524.90 60.33 54772.78 88888.00 2014-03-25 10:12:59.750 084 12524.88 60.27 54772.75 88888.00 2014-03-25 10:12:59.875 084 12524.90 60.27 54772.72 88888.00 2014-03-25 10:13:00.000 084 12524.88 60.27 54772.75 88888.00 2014-03-25 10:13:00.125 084 12524.88 60.30 54772.78 88888.00 2014-03-25 10:13:00.250 084 12524.85 60.27 54772.78 88888.00 2014-03-25 10:13:00.375 084 12524.92 60.27 54772.72 88888.00 2014-03-25 10:13:00.500 084 12524.98 60.27 54772.72 88888.00 2014-03-25 10:13:00.625 084 12524.98 60.30 54772.75 88888.00 2014-03-25 10:13:00.750 084 12524.98 60.27 54772.72 88888.00 2014-03-25 10:13:00.875 084 12524.92 60.25 54772.72 88888.00 2014-03-25 10:13:01.000 084 12524.90 60.27 54772.75 88888.00 2014-03-25 10:13:01.125 084 12524.88 60.30 54772.72 88888.00 2014-03-25 10:13:01.250 084 12524.85 60.27 54772.72 88888.00 2014-03-25 10:13:01.375 084 12524.90 60.30 54772.72 88888.00 2014-03-25 10:13:01.500 084 12524.95 60.30 54772.75 88888.00 2014-03-25 10:13:01.625 084 12525.02 60.30 54772.78 88888.00 2014-03-25 10:13:01.750 084 12525.00 60.27 54772.75 88888.00 2014-03-25 10:13:01.875 084 12524.95 60.30 54772.75 88888.00 2014-03-25 10:13:02.000 084 12524.92 60.27 54772.72 88888.00 2014-03-25 10:13:02.125 084 12524.92 60.27 54772.72 88888.00 2014-03-25 10:13:02.250 084 12524.90 60.25 54772.72 88888.00 2014-03-25 10:13:02.375 084 12524.98 60.27 54772.75 88888.00 2014-03-25 10:13:02.500 084 12525.00 60.27 54772.75 88888.00 2014-03-25 10:13:02.625 084 12525.02 60.25 54772.72 88888.00 2014-03-25 10:13:02.750 084 12524.98 60.25 54772.72 88888.00 2014-03-25 10:13:02.875 084 12524.92 60.27 54772.72 88888.00 2014-03-25 10:13:03.000 084 12524.95 60.27 54772.72 88888.00 2014-03-25 10:13:03.125 084 12524.95 60.30 54772.72 88888.00 2014-03-25 10:13:03.250 084 12524.92 60.30 54772.72 88888.00 2014-03-25 10:13:03.375 084 12524.92 60.30 54772.72 88888.00 2014-03-25 10:13:03.500 084 12524.88 60.27 54772.75 88888.00 2014-03-25 10:13:03.625 084 12524.88 60.27 54772.75 88888.00 2014-03-25 10:13:03.750 084 12524.90 60.23 54772.75 88888.00 2014-03-25 10:13:03.875 084 12524.88 60.23 54772.72 88888.00 2014-03-25 10:13:04.000 084 12524.90 60.25 54772.68 88888.00 2014-03-25 10:13:04.125 084 12524.95 60.27 54772.72 88888.00 2014-03-25 10:13:04.250 084 12524.98 60.27 54772.75 88888.00 2014-03-25 10:13:04.375 084 12524.98 60.23 54772.70 88888.00 2014-03-25 10:13:04.500 084 12524.92 60.20 54772.70 88888.00 2014-03-25 10:13:04.625 084 12524.88 60.25 54772.70 88888.00 2014-03-25 10:13:04.750 084 12524.85 60.25 54772.72 88888.00 2014-03-25 10:13:04.875 084 12524.88 60.25 54772.70 88888.00 2014-03-25 10:13:05.000 084 12524.88 60.23 54772.70 88888.00 2014-03-25 10:13:05.125 084 12524.85 60.23 54772.72 88888.00 2014-03-25 10:13:05.250 084 12524.83 60.23 54772.75 88888.00 2014-03-25 10:13:05.375 084 12524.88 60.27 54772.72 88888.00 2014-03-25 10:13:05.500 084 12524.88 60.27 54772.72 88888.00 2014-03-25 10:13:05.625 084 12524.85 60.23 54772.72 88888.00 2014-03-25 10:13:05.750 084 12524.85 60.25 54772.75 88888.00 2014-03-25 10:13:05.875 084 12524.85 60.23 54772.72 88888.00 2014-03-25 10:13:06.000 084 12524.83 60.27 54772.72 88888.00 2014-03-25 10:13:06.125 084 12524.83 60.25 54772.75 88888.00 2014-03-25 10:13:06.250 084 12524.83 60.23 54772.70 88888.00 2014-03-25 10:13:06.375 084 12524.85 60.23 54772.70 88888.00 2014-03-25 10:13:06.500 084 12524.90 60.25 54772.75 88888.00 2014-03-25 10:13:06.625 084 12524.90 60.25 54772.75 88888.00 2014-03-25 10:13:06.750 084 12524.90 60.25 54772.72 88888.00 2014-03-25 10:13:06.875 084 12524.88 60.20 54772.68 88888.00 2014-03-25 10:13:07.000 084 12524.90 60.20 54772.68 88888.00 2014-03-25 10:13:07.125 084 12524.88 60.20 54772.70 88888.00 2014-03-25 10:13:07.250 084 12524.90 60.20 54772.70 88888.00 2014-03-25 10:13:07.375 084 12524.98 60.23 54772.70 88888.00 2014-03-25 10:13:07.500 084 12524.95 60.25 54772.70 88888.00 2014-03-25 10:13:07.625 084 12524.90 60.25 54772.70 88888.00 2014-03-25 10:13:07.750 084 12524.88 60.25 54772.68 88888.00 2014-03-25 10:13:07.875 084 12524.88 60.23 54772.70 88888.00 2014-03-25 10:13:08.000 084 12524.92 60.25 54772.70 88888.00 2014-03-25 10:13:08.125 084 12524.95 60.25 54772.72 88888.00 2014-03-25 10:13:08.250 084 12524.83 60.27 54772.75 88888.00 2014-03-25 10:13:08.375 084 12524.83 60.27 54772.72 88888.00 2014-03-25 10:13:08.500 084 12524.83 60.23 54772.70 88888.00 2014-03-25 10:13:08.625 084 12524.80 60.20 54772.70 88888.00 2014-03-25 10:13:08.750 084 12524.80 60.25 54772.70 88888.00 2014-03-25 10:13:08.875 084 12524.83 60.25 54772.70 88888.00 2014-03-25 10:13:09.000 084 12524.80 60.23 54772.68 88888.00 2014-03-25 10:13:09.125 084 12524.77 60.25 54772.68 88888.00 2014-03-25 10:13:09.250 084 12524.80 60.23 54772.65 88888.00 2014-03-25 10:13:09.375 084 12524.85 60.20 54772.65 88888.00 2014-03-25 10:13:09.500 084 12524.80 60.20 54772.65 88888.00 2014-03-25 10:13:09.625 084 12524.85 60.23 54772.62 88888.00 2014-03-25 10:13:09.750 084 12524.90 60.23 54772.65 88888.00 2014-03-25 10:13:09.875 084 12524.88 60.27 54772.70 88888.00 2014-03-25 10:13:10.000 084 12524.85 60.25 54772.70 88888.00 2014-03-25 10:13:10.125 084 12524.85 60.23 54772.70 88888.00 2014-03-25 10:13:10.250 084 12524.85 60.17 54772.68 88888.00 2014-03-25 10:13:10.375 084 12524.85 60.20 54772.70 88888.00 2014-03-25 10:13:10.500 084 12524.85 60.23 54772.68 88888.00 2014-03-25 10:13:10.625 084 12524.85 60.20 54772.65 88888.00 2014-03-25 10:13:10.750 084 12524.85 60.23 54772.65 88888.00 2014-03-25 10:13:10.875 084 12524.90 60.20 54772.65 88888.00 2014-03-25 10:13:11.000 084 12524.92 60.20 54772.68 88888.00 2014-03-25 10:13:11.125 084 12524.98 60.25 54772.65 88888.00 2014-03-25 10:13:11.250 084 12525.00 60.25 54772.65 88888.00 2014-03-25 10:13:11.375 084 12524.98 60.23 54772.65 88888.00 2014-03-25 10:13:11.500 084 12524.95 60.25 54772.65 88888.00 2014-03-25 10:13:11.625 084 12524.90 60.25 54772.68 88888.00 2014-03-25 10:13:11.750 084 12524.85 60.20 54772.68 88888.00 2014-03-25 10:13:11.875 084 12524.83 60.23 54772.70 88888.00 2014-03-25 10:13:12.000 084 12524.83 60.23 54772.68 88888.00 2014-03-25 10:13:12.125 084 12524.77 60.23 54772.65 88888.00 2014-03-25 10:13:12.250 084 12524.75 60.17 54772.68 88888.00 2014-03-25 10:13:12.375 084 12524.80 60.20 54772.68 88888.00 2014-03-25 10:13:12.500 084 12524.83 60.17 54772.68 88888.00 2014-03-25 10:13:12.625 084 12524.75 60.20 54772.68 88888.00 2014-03-25 10:13:12.750 084 12524.75 60.23 54772.68 88888.00 2014-03-25 10:13:12.875 084 12524.77 60.23 54772.68 88888.00 2014-03-25 10:13:13.000 084 12524.85 60.23 54772.68 88888.00 2014-03-25 10:13:13.125 084 12524.85 60.20 54772.65 88888.00 2014-03-25 10:13:13.250 084 12524.83 60.20 54772.62 88888.00 2014-03-25 10:13:13.375 084 12524.88 60.20 54772.60 88888.00 2014-03-25 10:13:13.500 084 12524.90 60.20 54772.60 88888.00 2014-03-25 10:13:13.625 084 12524.90 60.17 54772.60 88888.00 2014-03-25 10:13:13.750 084 12524.83 60.20 54772.62 88888.00 2014-03-25 10:13:13.875 084 12524.83 60.20 54772.65 88888.00 2014-03-25 10:13:14.000 084 12524.77 60.20 54772.62 88888.00 2014-03-25 10:13:14.125 084 12524.70 60.17 54772.60 88888.00 2014-03-25 10:13:14.250 084 12524.70 60.20 54772.60 88888.00 2014-03-25 10:13:14.375 084 12524.83 60.20 54772.57 88888.00 2014-03-25 10:13:14.500 084 12524.85 60.17 54772.62 88888.00 2014-03-25 10:13:14.625 084 12524.77 60.20 54772.60 88888.00 2014-03-25 10:13:14.750 084 12524.75 60.20 54772.65 88888.00 2014-03-25 10:13:14.875 084 12524.80 60.20 54772.62 88888.00 2014-03-25 10:13:15.000 084 12524.80 60.15 54772.62 88888.00 2014-03-25 10:13:15.125 084 12524.80 60.20 54772.65 88888.00 2014-03-25 10:13:15.250 084 12524.77 60.25 54772.65 88888.00 2014-03-25 10:13:15.375 084 12524.77 60.20 54772.65 88888.00 2014-03-25 10:13:15.500 084 12524.75 60.17 54772.65 88888.00 2014-03-25 10:13:15.625 084 12524.80 60.20 54772.65 88888.00 2014-03-25 10:13:15.750 084 12524.75 60.23 54772.68 88888.00 2014-03-25 10:13:15.875 084 12524.73 60.17 54772.68 88888.00 2014-03-25 10:13:16.000 084 12524.77 60.20 54772.65 88888.00 2014-03-25 10:13:16.125 084 12524.77 60.20 54772.70 88888.00 2014-03-25 10:13:16.250 084 12524.75 60.15 54772.68 88888.00 2014-03-25 10:13:16.375 084 12524.75 60.17 54772.65 88888.00 2014-03-25 10:13:16.500 084 12524.80 60.20 54772.65 88888.00 2014-03-25 10:13:16.625 084 12524.83 60.20 54772.65 88888.00 2014-03-25 10:13:16.750 084 12524.80 60.20 54772.65 88888.00 2014-03-25 10:13:16.875 084 12524.77 60.17 54772.62 88888.00 2014-03-25 10:13:17.000 084 12524.75 60.15 54772.62 88888.00 2014-03-25 10:13:17.125 084 12524.70 60.15 54772.60 88888.00 2014-03-25 10:13:17.250 084 12524.70 60.15 54772.57 88888.00 2014-03-25 10:13:17.375 084 12524.77 60.17 54772.60 88888.00 2014-03-25 10:13:17.500 084 12524.77 60.17 54772.65 88888.00 2014-03-25 10:13:17.625 084 12524.80 60.20 54772.65 88888.00 2014-03-25 10:13:17.750 084 12524.83 60.20 54772.65 88888.00 2014-03-25 10:13:17.875 084 12524.73 60.23 54772.65 88888.00 2014-03-25 10:13:18.000 084 12524.73 60.20 54772.60 88888.00 2014-03-25 10:13:18.125 084 12524.75 60.15 54772.60 88888.00 2014-03-25 10:13:18.250 084 12524.70 60.15 54772.62 88888.00 2014-03-25 10:13:18.375 084 12524.70 60.15 54772.60 88888.00 2014-03-25 10:13:18.500 084 12524.70 60.15 54772.62 88888.00 2014-03-25 10:13:18.625 084 12524.70 60.15 54772.62 88888.00 2014-03-25 10:13:18.750 084 12524.62 60.12 54772.60 88888.00 2014-03-25 10:13:18.875 084 12524.65 60.15 54772.62 88888.00 2014-03-25 10:13:19.000 084 12524.67 60.17 54772.62 88888.00 2014-03-25 10:13:19.125 084 12524.60 60.17 54772.65 88888.00 2014-03-25 10:13:19.250 084 12524.60 60.20 54772.65 88888.00 2014-03-25 10:13:19.375 084 12524.70 60.23 54772.68 88888.00 2014-03-25 10:13:19.500 084 12524.77 60.23 54772.65 88888.00 2014-03-25 10:13:19.625 084 12524.73 60.17 54772.65 88888.00 2014-03-25 10:13:19.750 084 12524.62 60.15 54772.62 88888.00 2014-03-25 10:13:19.875 084 12524.62 60.17 54772.60 88888.00 2014-03-25 10:13:20.000 084 12524.62 60.15 54772.60 88888.00 2014-03-25 10:13:20.125 084 12524.60 60.17 54772.62 88888.00 2014-03-25 10:13:20.250 084 12524.58 60.17 54772.62 88888.00 2014-03-25 10:13:20.375 084 12524.62 60.15 54772.60 88888.00 2014-03-25 10:13:20.500 084 12524.70 60.15 54772.62 88888.00 2014-03-25 10:13:20.625 084 12524.62 60.17 54772.62 88888.00 2014-03-25 10:13:20.750 084 12524.52 60.15 54772.60 88888.00 2014-03-25 10:13:20.875 084 12524.55 60.17 54772.65 88888.00 2014-03-25 10:13:21.000 084 12524.65 60.20 54772.65 88888.00 2014-03-25 10:13:21.125 084 12524.67 60.23 54772.65 88888.00 2014-03-25 10:13:21.250 084 12524.55 60.17 54772.62 88888.00 2014-03-25 10:13:21.375 084 12524.55 60.17 54772.65 88888.00 2014-03-25 10:13:21.500 084 12524.60 60.20 54772.65 88888.00 2014-03-25 10:13:21.625 084 12524.62 60.20 54772.62 88888.00 2014-03-25 10:13:21.750 084 12524.65 60.17 54772.60 88888.00 2014-03-25 10:13:21.875 084 12524.60 60.20 54772.62 88888.00 2014-03-25 10:13:22.000 084 12524.62 60.20 54772.62 88888.00 2014-03-25 10:13:22.125 084 12524.62 60.20 54772.62 88888.00 2014-03-25 10:13:22.250 084 12524.58 60.17 54772.65 88888.00 2014-03-25 10:13:22.375 084 12524.65 60.17 54772.65 88888.00 2014-03-25 10:13:22.500 084 12524.70 60.20 54772.62 88888.00 2014-03-25 10:13:22.625 084 12524.70 60.20 54772.62 88888.00 2014-03-25 10:13:22.750 084 12524.62 60.15 54772.62 88888.00 2014-03-25 10:13:22.875 084 12524.55 60.15 54772.62 88888.00 2014-03-25 10:13:23.000 084 12524.62 60.15 54772.60 88888.00 2014-03-25 10:13:23.125 084 12524.67 60.15 54772.62 88888.00 2014-03-25 10:13:23.250 084 12524.67 60.15 54772.62 88888.00 2014-03-25 10:13:23.375 084 12524.65 60.15 54772.57 88888.00 2014-03-25 10:13:23.500 084 12524.55 60.12 54772.57 88888.00 2014-03-25 10:13:23.625 084 12524.52 60.15 54772.60 88888.00 2014-03-25 10:13:23.750 084 12524.58 60.12 54772.62 88888.00 2014-03-25 10:13:23.875 084 12524.60 60.15 54772.60 88888.00 2014-03-25 10:13:24.000 084 12524.60 60.15 54772.60 88888.00 2014-03-25 10:13:24.125 084 12524.60 60.17 54772.62 88888.00 2014-03-25 10:13:24.250 084 12524.55 60.12 54772.62 88888.00 2014-03-25 10:13:24.375 084 12524.50 60.15 54772.62 88888.00 2014-03-25 10:13:24.500 084 12524.50 60.10 54772.60 88888.00 2014-03-25 10:13:24.625 084 12524.55 60.10 54772.57 88888.00 2014-03-25 10:13:24.750 084 12524.60 60.10 54772.57 88888.00 2014-03-25 10:13:24.875 084 12524.60 60.10 54772.57 88888.00 2014-03-25 10:13:25.000 084 12524.62 60.10 54772.60 88888.00 2014-03-25 10:13:25.125 084 12524.73 60.15 54772.57 88888.00 2014-03-25 10:13:25.250 084 12524.62 60.12 54772.62 88888.00 2014-03-25 10:13:25.375 084 12524.52 60.17 54772.60 88888.00 2014-03-25 10:13:25.500 084 12524.52 60.17 54772.62 88888.00 2014-03-25 10:13:25.625 084 12524.55 60.12 54772.55 88888.00 2014-03-25 10:13:25.750 084 12524.58 60.10 54772.53 88888.00 2014-03-25 10:13:25.875 084 12524.60 60.10 54772.57 88888.00 2014-03-25 10:13:26.000 084 12524.67 60.15 54772.57 88888.00 2014-03-25 10:13:26.125 084 12524.70 60.12 54772.60 88888.00 2014-03-25 10:13:26.250 084 12524.70 60.10 54772.60 88888.00 2014-03-25 10:13:26.375 084 12524.70 60.12 54772.57 88888.00 2014-03-25 10:13:26.500 084 12524.67 60.15 54772.60 88888.00 2014-03-25 10:13:26.625 084 12524.73 60.17 54772.62 88888.00 2014-03-25 10:13:26.750 084 12524.70 60.15 54772.60 88888.00 2014-03-25 10:13:26.875 084 12524.67 60.12 54772.57 88888.00 2014-03-25 10:13:27.000 084 12524.62 60.10 54772.57 88888.00 2014-03-25 10:13:27.125 084 12524.73 60.10 54772.57 88888.00 2014-03-25 10:13:27.250 084 12524.73 60.10 54772.60 88888.00 2014-03-25 10:13:27.375 084 12524.73 60.15 54772.57 88888.00 2014-03-25 10:13:27.500 084 12524.70 60.10 54772.60 88888.00 2014-03-25 10:13:27.625 084 12524.62 60.10 54772.57 88888.00 2014-03-25 10:13:27.750 084 12524.60 60.12 54772.57 88888.00 2014-03-25 10:13:27.875 084 12524.73 60.12 54772.60 88888.00 2014-03-25 10:13:28.000 084 12524.75 60.10 54772.57 88888.00 2014-03-25 10:13:28.125 084 12524.60 60.10 54772.60 88888.00 2014-03-25 10:13:28.250 084 12524.52 60.08 54772.57 88888.00 2014-03-25 10:13:28.375 084 12524.58 60.10 54772.60 88888.00 2014-03-25 10:13:28.500 084 12524.58 60.08 54772.55 88888.00 2014-03-25 10:13:28.625 084 12524.60 60.10 54772.57 88888.00 2014-03-25 10:13:28.750 084 12524.60 60.12 54772.62 88888.00 2014-03-25 10:13:28.875 084 12524.58 60.12 54772.62 88888.00 2014-03-25 10:13:29.000 084 12524.60 60.08 54772.60 88888.00 2014-03-25 10:13:29.125 084 12524.65 60.08 54772.57 88888.00 2014-03-25 10:13:29.250 084 12524.65 60.05 54772.62 88888.00 2014-03-25 10:13:29.375 084 12524.65 60.08 54772.57 88888.00 2014-03-25 10:13:29.500 084 12524.70 60.12 54772.62 88888.00 2014-03-25 10:13:29.625 084 12524.65 60.12 54772.57 88888.00 2014-03-25 10:13:29.750 084 12524.60 60.08 54772.57 88888.00 2014-03-25 10:13:29.875 084 12524.62 60.05 54772.57 88888.00 2014-03-25 10:13:30.000 084 12524.65 60.08 54772.53 88888.00 2014-03-25 10:13:30.125 084 12524.62 60.08 54772.55 88888.00 2014-03-25 10:13:30.250 084 12524.62 60.10 54772.57 88888.00 2014-03-25 10:13:30.375 084 12524.65 60.12 54772.57 88888.00 2014-03-25 10:13:30.500 084 12524.70 60.12 54772.57 88888.00 2014-03-25 10:13:30.625 084 12524.62 60.10 54772.57 88888.00 2014-03-25 10:13:30.750 084 12524.62 60.10 54772.55 88888.00 2014-03-25 10:13:30.875 084 12524.67 60.12 54772.55 88888.00 2014-03-25 10:13:31.000 084 12524.65 60.08 54772.53 88888.00 2014-03-25 10:13:31.125 084 12524.62 60.08 54772.57 88888.00 2014-03-25 10:13:31.250 084 12524.55 60.08 54772.55 88888.00 2014-03-25 10:13:31.375 084 12524.52 60.08 54772.57 88888.00 2014-03-25 10:13:31.500 084 12524.52 60.08 54772.57 88888.00 2014-03-25 10:13:31.625 084 12524.48 60.10 54772.55 88888.00 2014-03-25 10:13:31.750 084 12524.40 60.12 54772.60 88888.00 2014-03-25 10:13:31.875 084 12524.48 60.10 54772.57 88888.00 2014-03-25 10:13:32.000 084 12524.58 60.12 54772.57 88888.00 2014-03-25 10:13:32.125 084 12524.55 60.10 54772.57 88888.00 2014-03-25 10:13:32.250 084 12524.48 60.08 54772.57 88888.00 2014-03-25 10:13:32.375 084 12524.48 60.10 54772.53 88888.00 2014-03-25 10:13:32.500 084 12524.40 60.10 54772.57 88888.00 2014-03-25 10:13:32.625 084 12524.42 60.08 54772.57 88888.00 2014-03-25 10:13:32.750 084 12524.50 60.05 54772.57 88888.00 2014-03-25 10:13:32.875 084 12524.52 60.05 54772.57 88888.00 2014-03-25 10:13:33.000 084 12524.50 60.10 54772.55 88888.00 2014-03-25 10:13:33.125 084 12524.48 60.12 54772.57 88888.00 2014-03-25 10:13:33.250 084 12524.48 60.08 54772.55 88888.00 2014-03-25 10:13:33.375 084 12524.48 60.08 54772.55 88888.00 2014-03-25 10:13:33.500 084 12524.42 60.12 54772.55 88888.00 2014-03-25 10:13:33.625 084 12524.42 60.10 54772.55 88888.00 2014-03-25 10:13:33.750 084 12524.42 60.10 54772.53 88888.00 2014-03-25 10:13:33.875 084 12524.42 60.12 54772.55 88888.00 2014-03-25 10:13:34.000 084 12524.48 60.10 54772.47 88888.00 2014-03-25 10:13:34.125 084 12524.42 60.08 54772.55 88888.00 2014-03-25 10:13:34.250 084 12524.40 60.08 54772.57 88888.00 2014-03-25 10:13:34.375 084 12524.50 60.10 54772.55 88888.00 2014-03-25 10:13:34.500 084 12524.50 60.12 54772.55 88888.00 2014-03-25 10:13:34.625 084 12524.52 60.12 54772.60 88888.00 2014-03-25 10:13:34.750 084 12524.50 60.10 54772.60 88888.00 2014-03-25 10:13:34.875 084 12524.42 60.05 54772.55 88888.00 2014-03-25 10:13:35.000 084 12524.40 60.10 54772.55 88888.00 2014-03-25 10:13:35.125 084 12524.45 60.12 54772.57 88888.00 2014-03-25 10:13:35.250 084 12524.42 60.10 54772.60 88888.00 2014-03-25 10:13:35.375 084 12524.45 60.10 54772.60 88888.00 2014-03-25 10:13:35.500 084 12524.42 60.08 54772.53 88888.00 2014-03-25 10:13:35.625 084 12524.50 60.08 54772.53 88888.00 2014-03-25 10:13:35.750 084 12524.38 60.08 54772.53 88888.00 2014-03-25 10:13:35.875 084 12524.35 60.10 54772.53 88888.00 2014-03-25 10:13:36.000 084 12524.40 60.08 54772.53 88888.00 2014-03-25 10:13:36.125 084 12524.40 60.10 54772.53 88888.00 2014-03-25 10:13:36.250 084 12524.35 60.05 54772.53 88888.00 2014-03-25 10:13:36.375 084 12524.35 60.05 54772.53 88888.00 2014-03-25 10:13:36.500 084 12524.30 60.08 54772.55 88888.00 2014-03-25 10:13:36.625 084 12524.25 60.10 54772.55 88888.00 2014-03-25 10:13:36.750 084 12524.25 60.15 54772.55 88888.00 2014-03-25 10:13:36.875 084 12524.33 60.15 54772.57 88888.00 2014-03-25 10:13:37.000 084 12524.38 60.05 54772.53 88888.00 2014-03-25 10:13:37.125 084 12524.38 60.05 54772.53 88888.00 2014-03-25 10:13:37.250 084 12524.33 60.10 54772.55 88888.00 2014-03-25 10:13:37.375 084 12524.35 60.10 54772.55 88888.00 2014-03-25 10:13:37.500 084 12524.42 60.08 54772.57 88888.00 2014-03-25 10:13:37.625 084 12524.40 60.10 54772.55 88888.00 2014-03-25 10:13:37.750 084 12524.33 60.10 54772.55 88888.00 2014-03-25 10:13:37.875 084 12524.27 60.08 54772.55 88888.00 2014-03-25 10:13:38.000 084 12524.25 60.10 54772.55 88888.00 2014-03-25 10:13:38.125 084 12524.27 60.12 54772.57 88888.00 2014-03-25 10:13:38.250 084 12524.27 60.10 54772.57 88888.00 2014-03-25 10:13:38.375 084 12524.35 60.10 54772.53 88888.00 2014-03-25 10:13:38.500 084 12524.30 60.12 54772.50 88888.00 2014-03-25 10:13:38.625 084 12524.30 60.10 54772.50 88888.00 2014-03-25 10:13:38.750 084 12524.33 60.10 54772.53 88888.00 2014-03-25 10:13:38.875 084 12524.33 60.12 54772.57 88888.00 2014-03-25 10:13:39.000 084 12524.33 60.12 54772.55 88888.00 2014-03-25 10:13:39.125 084 12524.30 60.10 54772.57 88888.00 2014-03-25 10:13:39.250 084 12524.23 60.10 54772.57 88888.00 2014-03-25 10:13:39.375 084 12524.27 60.15 54772.57 88888.00 2014-03-25 10:13:39.500 084 12524.30 60.12 54772.57 88888.00 2014-03-25 10:13:39.625 084 12524.23 60.10 54772.53 88888.00 2014-03-25 10:13:39.750 084 12524.23 60.08 54772.55 88888.00 2014-03-25 10:13:39.875 084 12524.27 60.12 54772.53 88888.00 2014-03-25 10:13:40.000 084 12524.30 60.12 54772.55 88888.00 2014-03-25 10:13:40.125 084 12524.25 60.12 54772.55 88888.00 2014-03-25 10:13:40.250 084 12524.17 60.10 54772.55 88888.00 2014-03-25 10:13:40.375 084 12524.25 60.15 54772.57 88888.00 2014-03-25 10:13:40.500 084 12524.25 60.15 54772.57 88888.00 2014-03-25 10:13:40.625 084 12524.25 60.12 54772.53 88888.00 2014-03-25 10:13:40.750 084 12524.23 60.12 54772.55 88888.00 2014-03-25 10:13:40.875 084 12524.25 60.15 54772.55 88888.00 2014-03-25 10:13:41.000 084 12524.25 60.12 54772.55 88888.00 2014-03-25 10:13:41.125 084 12524.20 60.12 54772.57 88888.00 2014-03-25 10:13:41.250 084 12524.17 60.10 54772.57 88888.00 2014-03-25 10:13:41.375 084 12524.20 60.12 54772.60 88888.00 2014-03-25 10:13:41.500 084 12524.23 60.10 54772.57 88888.00 2014-03-25 10:13:41.625 084 12524.17 60.15 54772.57 88888.00 2014-03-25 10:13:41.750 084 12524.17 60.12 54772.55 88888.00 2014-03-25 10:13:41.875 084 12524.15 60.10 54772.55 88888.00 2014-03-25 10:13:42.000 084 12524.17 60.10 54772.55 88888.00 2014-03-25 10:13:42.125 084 12524.17 60.12 54772.57 88888.00 2014-03-25 10:13:42.250 084 12524.17 60.05 54772.55 88888.00 2014-03-25 10:13:42.375 084 12524.12 60.08 54772.53 88888.00 2014-03-25 10:13:42.500 084 12524.12 60.10 54772.55 88888.00 2014-03-25 10:13:42.625 084 12524.15 60.12 54772.55 88888.00 2014-03-25 10:13:42.750 084 12524.08 60.10 54772.53 88888.00 2014-03-25 10:13:42.875 084 12524.05 60.10 54772.53 88888.00 2014-03-25 10:13:43.000 084 12524.05 60.15 54772.50 88888.00 2014-03-25 10:13:43.125 084 12524.05 60.12 54772.53 88888.00 2014-03-25 10:13:43.250 084 12524.00 60.10 54772.53 88888.00 2014-03-25 10:13:43.375 084 12524.00 60.10 54772.53 88888.00 2014-03-25 10:13:43.500 084 12524.02 60.10 54772.53 88888.00 2014-03-25 10:13:43.625 084 12524.08 60.12 54772.55 88888.00 2014-03-25 10:13:43.750 084 12524.05 60.15 54772.55 88888.00 2014-03-25 10:13:43.875 084 12524.05 60.15 54772.55 88888.00 2014-03-25 10:13:44.000 084 12524.08 60.12 54772.55 88888.00 2014-03-25 10:13:44.125 084 12524.12 60.12 54772.57 88888.00 2014-03-25 10:13:44.250 084 12524.10 60.10 54772.55 88888.00 2014-03-25 10:13:44.375 084 12524.12 60.12 54772.55 88888.00 2014-03-25 10:13:44.500 084 12524.17 60.15 54772.55 88888.00 2014-03-25 10:13:44.625 084 12524.20 60.15 54772.60 88888.00 2014-03-25 10:13:44.750 084 12524.12 60.10 54772.55 88888.00 2014-03-25 10:13:44.875 084 12524.08 60.08 54772.50 88888.00 2014-03-25 10:13:45.000 084 12524.05 60.05 54772.50 88888.00 2014-03-25 10:13:45.125 084 12524.10 60.08 54772.53 88888.00 2014-03-25 10:13:45.250 084 12524.15 60.10 54772.55 88888.00 2014-03-25 10:13:45.375 084 12524.15 60.10 54772.53 88888.00 2014-03-25 10:13:45.500 084 12524.10 60.10 54772.57 88888.00 2014-03-25 10:13:45.625 084 12524.08 60.10 54772.57 88888.00 2014-03-25 10:13:45.750 084 12524.10 60.10 54772.57 88888.00 2014-03-25 10:13:45.875 084 12524.12 60.15 54772.60 88888.00 2014-03-25 10:13:46.000 084 12524.12 60.15 54772.55 88888.00 2014-03-25 10:13:46.125 084 12524.12 60.15 54772.57 88888.00 2014-03-25 10:13:46.250 084 12524.05 60.15 54772.60 88888.00 2014-03-25 10:13:46.375 084 12524.08 60.15 54772.57 88888.00 2014-03-25 10:13:46.500 084 12524.05 60.12 54772.55 88888.00 2014-03-25 10:13:46.625 084 12524.02 60.08 54772.53 88888.00 2014-03-25 10:13:46.750 084 12524.02 60.08 54772.55 88888.00 2014-03-25 10:13:46.875 084 12524.10 60.12 54772.57 88888.00 2014-03-25 10:13:47.000 084 12524.15 60.15 54772.55 88888.00 2014-03-25 10:13:47.125 084 12524.08 60.12 54772.53 88888.00 2014-03-25 10:13:47.250 084 12524.05 60.15 54772.57 88888.00 2014-03-25 10:13:47.375 084 12524.08 60.17 54772.57 88888.00 2014-03-25 10:13:47.500 084 12524.02 60.12 54772.53 88888.00 2014-03-25 10:13:47.625 084 12524.02 60.10 54772.50 88888.00 2014-03-25 10:13:47.750 084 12524.05 60.12 54772.53 88888.00 2014-03-25 10:13:47.875 084 12524.05 60.12 54772.55 88888.00 2014-03-25 10:13:48.000 084 12524.02 60.12 54772.55 88888.00 2014-03-25 10:13:48.125 084 12524.02 60.17 54772.57 88888.00 2014-03-25 10:13:48.250 084 12523.98 60.12 54772.55 88888.00 2014-03-25 10:13:48.375 084 12523.95 60.10 54772.55 88888.00 2014-03-25 10:13:48.500 084 12523.95 60.08 54772.55 88888.00 2014-03-25 10:13:48.625 084 12523.95 60.12 54772.55 88888.00 2014-03-25 10:13:48.750 084 12523.95 60.12 54772.55 88888.00 2014-03-25 10:13:48.875 084 12524.00 60.15 54772.55 88888.00 2014-03-25 10:13:49.000 084 12523.98 60.12 54772.53 88888.00 2014-03-25 10:13:49.125 084 12523.88 60.10 54772.50 88888.00 2014-03-25 10:13:49.250 084 12523.88 60.12 54772.55 88888.00 2014-03-25 10:13:49.375 084 12523.98 60.15 54772.55 88888.00 2014-03-25 10:13:49.500 084 12524.05 60.15 54772.57 88888.00 2014-03-25 10:13:49.625 084 12524.02 60.15 54772.53 88888.00 2014-03-25 10:13:49.750 084 12524.02 60.10 54772.50 88888.00 2014-03-25 10:13:49.875 084 12524.08 60.12 54772.50 88888.00 2014-03-25 10:13:50.000 084 12524.00 60.12 54772.50 88888.00 2014-03-25 10:13:50.125 084 12523.95 60.10 54772.53 88888.00 2014-03-25 10:13:50.250 084 12523.95 60.10 54772.55 88888.00 2014-03-25 10:13:50.375 084 12523.90 60.12 54772.53 88888.00 2014-03-25 10:13:50.500 084 12523.92 60.12 54772.53 88888.00 2014-03-25 10:13:50.625 084 12523.90 60.12 54772.53 88888.00 2014-03-25 10:13:50.750 084 12523.90 60.15 54772.57 88888.00 2014-03-25 10:13:50.875 084 12523.95 60.20 54772.57 88888.00 2014-03-25 10:13:51.000 084 12523.95 60.15 54772.55 88888.00 2014-03-25 10:13:51.125 084 12523.95 60.15 54772.53 88888.00 2014-03-25 10:13:51.250 084 12523.92 60.12 54772.53 88888.00 2014-03-25 10:13:51.375 084 12523.98 60.15 54772.55 88888.00 2014-03-25 10:13:51.500 084 12523.92 60.12 54772.50 88888.00 2014-03-25 10:13:51.625 084 12523.92 60.10 54772.53 88888.00 2014-03-25 10:13:51.750 084 12523.95 60.12 54772.53 88888.00 2014-03-25 10:13:51.875 084 12523.92 60.12 54772.50 88888.00 2014-03-25 10:13:52.000 084 12523.92 60.12 54772.53 88888.00 2014-03-25 10:13:52.125 084 12523.90 60.17 54772.53 88888.00 2014-03-25 10:13:52.250 084 12523.83 60.12 54772.55 88888.00 2014-03-25 10:13:52.375 084 12523.77 60.15 54772.53 88888.00 2014-03-25 10:13:52.500 084 12523.80 60.15 54772.53 88888.00 2014-03-25 10:13:52.625 084 12523.83 60.15 54772.55 88888.00 2014-03-25 10:13:52.750 084 12523.88 60.15 54772.55 88888.00 2014-03-25 10:13:52.875 084 12523.90 60.17 54772.53 88888.00 2014-03-25 10:13:53.000 084 12523.90 60.17 54772.53 88888.00 2014-03-25 10:13:53.125 084 12523.85 60.15 54772.53 88888.00 2014-03-25 10:13:53.250 084 12523.80 60.15 54772.57 88888.00 2014-03-25 10:13:53.375 084 12523.83 60.15 54772.55 88888.00 2014-03-25 10:13:53.500 084 12523.88 60.15 54772.57 88888.00 2014-03-25 10:13:53.625 084 12523.90 60.20 54772.57 88888.00 2014-03-25 10:13:53.750 084 12523.88 60.17 54772.57 88888.00 2014-03-25 10:13:53.875 084 12523.77 60.20 54772.57 88888.00 2014-03-25 10:13:54.000 084 12523.73 60.17 54772.53 88888.00 2014-03-25 10:13:54.125 084 12523.67 60.17 54772.55 88888.00 2014-03-25 10:13:54.250 084 12523.67 60.20 54772.60 88888.00 2014-03-25 10:13:54.375 084 12523.75 60.20 54772.60 88888.00 2014-03-25 10:13:54.500 084 12523.75 60.23 54772.57 88888.00 2014-03-25 10:13:54.625 084 12523.73 60.20 54772.55 88888.00 2014-03-25 10:13:54.750 084 12523.67 60.17 54772.55 88888.00 2014-03-25 10:13:54.875 084 12523.75 60.17 54772.57 88888.00 2014-03-25 10:13:55.000 084 12523.75 60.17 54772.55 88888.00 2014-03-25 10:13:55.125 084 12523.80 60.17 54772.53 88888.00 2014-03-25 10:13:55.250 084 12523.80 60.17 54772.55 88888.00 2014-03-25 10:13:55.375 084 12523.85 60.20 54772.53 88888.00 2014-03-25 10:13:55.500 084 12523.80 60.20 54772.55 88888.00 2014-03-25 10:13:55.625 084 12523.77 60.20 54772.55 88888.00 2014-03-25 10:13:55.750 084 12523.80 60.20 54772.55 88888.00 2014-03-25 10:13:55.875 084 12523.77 60.17 54772.53 88888.00 2014-03-25 10:13:56.000 084 12523.73 60.17 54772.53 88888.00 2014-03-25 10:13:56.125 084 12523.70 60.15 54772.53 88888.00 2014-03-25 10:13:56.250 084 12523.70 60.17 54772.50 88888.00 2014-03-25 10:13:56.375 084 12523.70 60.17 54772.53 88888.00 2014-03-25 10:13:56.500 084 12523.67 60.17 54772.53 88888.00 2014-03-25 10:13:56.625 084 12523.73 60.20 54772.55 88888.00 2014-03-25 10:13:56.750 084 12523.70 60.25 54772.55 88888.00 2014-03-25 10:13:56.875 084 12523.73 60.23 54772.53 88888.00 2014-03-25 10:13:57.000 084 12523.80 60.20 54772.55 88888.00 2014-03-25 10:13:57.125 084 12523.85 60.20 54772.57 88888.00 2014-03-25 10:13:57.250 084 12523.75 60.20 54772.55 88888.00 2014-03-25 10:13:57.375 084 12523.77 60.20 54772.53 88888.00 2014-03-25 10:13:57.500 084 12523.75 60.20 54772.55 88888.00 2014-03-25 10:13:57.625 084 12523.77 60.20 54772.55 88888.00 2014-03-25 10:13:57.750 084 12523.88 60.20 54772.53 88888.00 2014-03-25 10:13:57.875 084 12523.90 60.23 54772.55 88888.00 2014-03-25 10:13:58.000 084 12523.85 60.20 54772.53 88888.00 2014-03-25 10:13:58.125 084 12523.83 60.17 54772.53 88888.00 2014-03-25 10:13:58.250 084 12523.88 60.17 54772.53 88888.00 2014-03-25 10:13:58.375 084 12523.90 60.20 54772.55 88888.00 2014-03-25 10:13:58.500 084 12523.77 60.17 54772.53 88888.00 2014-03-25 10:13:58.625 084 12523.73 60.20 54772.53 88888.00 2014-03-25 10:13:58.750 084 12523.70 60.20 54772.55 88888.00 2014-03-25 10:13:58.875 084 12523.73 60.20 54772.57 88888.00 2014-03-25 10:13:59.000 084 12523.77 60.17 54772.55 88888.00 2014-03-25 10:13:59.125 084 12523.80 60.20 54772.55 88888.00 2014-03-25 10:13:59.250 084 12523.83 60.23 54772.55 88888.00 2014-03-25 10:13:59.375 084 12523.83 60.25 54772.57 88888.00 2014-03-25 10:13:59.500 084 12523.77 60.20 54772.57 88888.00 2014-03-25 10:13:59.625 084 12523.73 60.17 54772.50 88888.00 2014-03-25 10:13:59.750 084 12523.67 60.23 54772.53 88888.00 2014-03-25 10:13:59.875 084 12523.70 60.23 54772.55 88888.00 2014-03-25 10:14:00.000 084 12523.70 60.20 54772.53 88888.00 2014-03-25 10:14:00.125 084 12523.65 60.17 54772.50 88888.00 2014-03-25 10:14:00.250 084 12523.62 60.15 54772.53 88888.00 2014-03-25 10:14:00.375 084 12523.73 60.17 54772.50 88888.00 2014-03-25 10:14:00.500 084 12523.73 60.20 54772.50 88888.00 2014-03-25 10:14:00.625 084 12523.70 60.20 54772.50 88888.00 2014-03-25 10:14:00.750 084 12523.67 60.23 54772.50 88888.00 2014-03-25 10:14:00.875 084 12523.70 60.25 54772.55 88888.00 2014-03-25 10:14:01.000 084 12523.70 60.25 54772.50 88888.00 2014-03-25 10:14:01.125 084 12523.75 60.23 54772.50 88888.00 2014-03-25 10:14:01.250 084 12523.67 60.20 54772.50 88888.00 2014-03-25 10:14:01.375 084 12523.67 60.23 54772.50 88888.00 2014-03-25 10:14:01.500 084 12523.70 60.23 54772.50 88888.00 2014-03-25 10:14:01.625 084 12523.73 60.23 54772.50 88888.00 2014-03-25 10:14:01.750 084 12523.77 60.20 54772.53 88888.00 2014-03-25 10:14:01.875 084 12523.73 60.25 54772.55 88888.00 2014-03-25 10:14:02.000 084 12523.62 60.27 54772.53 88888.00 2014-03-25 10:14:02.125 084 12523.60 60.25 54772.53 88888.00 2014-03-25 10:14:02.250 084 12523.60 60.23 54772.50 88888.00 2014-03-25 10:14:02.375 084 12523.62 60.23 54772.47 88888.00 2014-03-25 10:14:02.500 084 12523.58 60.23 54772.47 88888.00 2014-03-25 10:14:02.625 084 12523.62 60.25 54772.50 88888.00 2014-03-25 10:14:02.750 084 12523.58 60.25 54772.50 88888.00 2014-03-25 10:14:02.875 084 12523.60 60.23 54772.47 88888.00 2014-03-25 10:14:03.000 084 12523.55 60.25 54772.50 88888.00 2014-03-25 10:14:03.125 084 12523.55 60.25 54772.53 88888.00 2014-03-25 10:14:03.250 084 12523.52 60.25 54772.53 88888.00 2014-03-25 10:14:03.375 084 12523.52 60.27 54772.53 88888.00 2014-03-25 10:14:03.500 084 12523.58 60.23 54772.53 88888.00 2014-03-25 10:14:03.625 084 12523.67 60.25 54772.53 88888.00 2014-03-25 10:14:03.750 084 12523.75 60.27 54772.53 88888.00 2014-03-25 10:14:03.875 084 12523.77 60.25 54772.55 88888.00 2014-03-25 10:14:04.000 084 12523.70 60.25 54772.57 88888.00 2014-03-25 10:14:04.125 084 12523.65 60.23 54772.60 88888.00 2014-03-25 10:14:04.250 084 12523.58 60.23 54772.55 88888.00 2014-03-25 10:14:04.375 084 12523.62 60.25 54772.55 88888.00 2014-03-25 10:14:04.500 084 12523.73 60.25 54772.55 88888.00 2014-03-25 10:14:04.625 084 12523.75 60.23 54772.55 88888.00 2014-03-25 10:14:04.750 084 12523.70 60.25 54772.55 88888.00 2014-03-25 10:14:04.875 084 12523.65 60.25 54772.57 88888.00 2014-03-25 10:14:05.000 084 12523.65 60.27 54772.53 88888.00 2014-03-25 10:14:05.125 084 12523.65 60.30 54772.50 88888.00 2014-03-25 10:14:05.250 084 12523.65 60.27 54772.50 88888.00 2014-03-25 10:14:05.375 084 12523.65 60.30 54772.50 88888.00 2014-03-25 10:14:05.500 084 12523.67 60.30 54772.47 88888.00 2014-03-25 10:14:05.625 084 12523.65 60.30 54772.50 88888.00 2014-03-25 10:14:05.750 084 12523.65 60.30 54772.53 88888.00 2014-03-25 10:14:05.875 084 12523.60 60.33 54772.50 88888.00 2014-03-25 10:14:06.000 084 12523.60 60.27 54772.47 88888.00 2014-03-25 10:14:06.125 084 12523.58 60.25 54772.50 88888.00 2014-03-25 10:14:06.250 084 12523.52 60.27 54772.50 88888.00 2014-03-25 10:14:06.375 084 12523.52 60.30 54772.53 88888.00 2014-03-25 10:14:06.500 084 12523.58 60.30 54772.53 88888.00 2014-03-25 10:14:06.625 084 12523.62 60.30 54772.53 88888.00 2014-03-25 10:14:06.750 084 12523.58 60.33 54772.50 88888.00 2014-03-25 10:14:06.875 084 12523.55 60.33 54772.47 88888.00 2014-03-25 10:14:07.000 084 12523.65 60.33 54772.53 88888.00 2014-03-25 10:14:07.125 084 12523.62 60.30 54772.53 88888.00 2014-03-25 10:14:07.250 084 12523.52 60.30 54772.53 88888.00 2014-03-25 10:14:07.375 084 12523.55 60.30 54772.50 88888.00 2014-03-25 10:14:07.500 084 12523.60 60.33 54772.47 88888.00 2014-03-25 10:14:07.625 084 12523.60 60.30 54772.50 88888.00 2014-03-25 10:14:07.750 084 12523.60 60.27 54772.50 88888.00 2014-03-25 10:14:07.875 084 12523.62 60.25 54772.47 88888.00 2014-03-25 10:14:08.000 084 12523.55 60.25 54772.45 88888.00 2014-03-25 10:14:08.125 084 12523.55 60.30 54772.47 88888.00 2014-03-25 10:14:08.250 084 12523.50 60.30 54772.50 88888.00 2014-03-25 10:14:08.375 084 12523.55 60.33 54772.47 88888.00 2014-03-25 10:14:08.500 084 12523.50 60.27 54772.45 88888.00 2014-03-25 10:14:08.625 084 12523.50 60.27 54772.45 88888.00 2014-03-25 10:14:08.750 084 12523.52 60.27 54772.45 88888.00 2014-03-25 10:14:08.875 084 12523.55 60.30 54772.50 88888.00 2014-03-25 10:14:09.000 084 12523.50 60.33 54772.47 88888.00 2014-03-25 10:14:09.125 084 12523.48 60.35 54772.50 88888.00 2014-03-25 10:14:09.250 084 12523.45 60.33 54772.47 88888.00 2014-03-25 10:14:09.375 084 12523.52 60.25 54772.43 88888.00 2014-03-25 10:14:09.500 084 12523.55 60.27 54772.45 88888.00 2014-03-25 10:14:09.625 084 12523.60 60.30 54772.50 88888.00 2014-03-25 10:14:09.750 084 12523.60 60.30 54772.45 88888.00 2014-03-25 10:14:09.875 084 12523.62 60.30 54772.47 88888.00 2014-03-25 10:14:10.000 084 12523.55 60.27 54772.45 88888.00 2014-03-25 10:14:10.125 084 12523.48 60.30 54772.47 88888.00 2014-03-25 10:14:10.250 084 12523.48 60.27 54772.47 88888.00 2014-03-25 10:14:10.375 084 12523.52 60.25 54772.43 88888.00 2014-03-25 10:14:10.500 084 12523.52 60.27 54772.43 88888.00 2014-03-25 10:14:10.625 084 12523.60 60.33 54772.47 88888.00 2014-03-25 10:14:10.750 084 12523.58 60.33 54772.47 88888.00 2014-03-25 10:14:10.875 084 12523.50 60.33 54772.45 88888.00 2014-03-25 10:14:11.000 084 12523.50 60.33 54772.45 88888.00 2014-03-25 10:14:11.125 084 12523.55 60.30 54772.47 88888.00 2014-03-25 10:14:11.250 084 12523.52 60.33 54772.47 88888.00 2014-03-25 10:14:11.375 084 12523.52 60.33 54772.47 88888.00 2014-03-25 10:14:11.500 084 12523.50 60.30 54772.47 88888.00 2014-03-25 10:14:11.625 084 12523.50 60.30 54772.47 88888.00 2014-03-25 10:14:11.750 084 12523.52 60.33 54772.45 88888.00 2014-03-25 10:14:11.875 084 12523.50 60.33 54772.47 88888.00 2014-03-25 10:14:12.000 084 12523.52 60.33 54772.47 88888.00 2014-03-25 10:14:12.125 084 12523.52 60.33 54772.50 88888.00 2014-03-25 10:14:12.250 084 12523.52 60.33 54772.50 88888.00 2014-03-25 10:14:12.375 084 12523.50 60.35 54772.50 88888.00 2014-03-25 10:14:12.500 084 12523.52 60.35 54772.50 88888.00 2014-03-25 10:14:12.625 084 12523.52 60.35 54772.50 88888.00 2014-03-25 10:14:12.750 084 12523.48 60.35 54772.50 88888.00 2014-03-25 10:14:12.875 084 12523.48 60.33 54772.47 88888.00 2014-03-25 10:14:13.000 084 12523.48 60.33 54772.45 88888.00 2014-03-25 10:14:13.125 084 12523.50 60.30 54772.45 88888.00 2014-03-25 10:14:13.250 084 12523.48 60.30 54772.50 88888.00 2014-03-25 10:14:13.375 084 12523.50 60.33 54772.45 88888.00 2014-03-25 10:14:13.500 084 12523.45 60.33 54772.45 88888.00 2014-03-25 10:14:13.625 084 12523.42 60.33 54772.43 88888.00 2014-03-25 10:14:13.750 084 12523.48 60.33 54772.45 88888.00 2014-03-25 10:14:13.875 084 12523.55 60.38 54772.47 88888.00 2014-03-25 10:14:14.000 084 12523.60 60.35 54772.47 88888.00 2014-03-25 10:14:14.125 084 12523.60 60.35 54772.47 88888.00 2014-03-25 10:14:14.250 084 12523.55 60.33 54772.53 88888.00 2014-03-25 10:14:14.375 084 12523.55 60.33 54772.45 88888.00 2014-03-25 10:14:14.500 084 12523.52 60.33 54772.45 88888.00 2014-03-25 10:14:14.625 084 12523.55 60.35 54772.47 88888.00 2014-03-25 10:14:14.750 084 12523.62 60.35 54772.45 88888.00 2014-03-25 10:14:14.875 084 12523.55 60.35 54772.43 88888.00 2014-03-25 10:14:15.000 084 12523.48 60.35 54772.45 88888.00 2014-03-25 10:14:15.125 084 12523.48 60.35 54772.47 88888.00 2014-03-25 10:14:15.250 084 12523.40 60.33 54772.53 88888.00 2014-03-25 10:14:15.375 084 12523.48 60.35 54772.50 88888.00 2014-03-25 10:14:15.500 084 12523.50 60.35 54772.50 88888.00 2014-03-25 10:14:15.625 084 12523.52 60.38 54772.47 88888.00 2014-03-25 10:14:15.750 084 12523.52 60.35 54772.47 88888.00 2014-03-25 10:14:15.875 084 12523.48 60.38 54772.50 88888.00 2014-03-25 10:14:16.000 084 12523.50 60.35 54772.47 88888.00 2014-03-25 10:14:16.125 084 12523.55 60.35 54772.47 88888.00 2014-03-25 10:14:16.250 084 12523.55 60.38 54772.50 88888.00 2014-03-25 10:14:16.375 084 12523.58 60.40 54772.50 88888.00 2014-03-25 10:14:16.500 084 12523.58 60.40 54772.47 88888.00 2014-03-25 10:14:16.625 084 12523.50 60.35 54772.47 88888.00 2014-03-25 10:14:16.750 084 12523.45 60.33 54772.45 88888.00 2014-03-25 10:14:16.875 084 12523.48 60.38 54772.47 88888.00 2014-03-25 10:14:17.000 084 12523.50 60.33 54772.45 88888.00 2014-03-25 10:14:17.125 084 12523.52 60.35 54772.50 88888.00 2014-03-25 10:14:17.250 084 12523.50 60.35 54772.47 88888.00 2014-03-25 10:14:17.375 084 12523.48 60.35 54772.47 88888.00 2014-03-25 10:14:17.500 084 12523.50 60.38 54772.47 88888.00 2014-03-25 10:14:17.625 084 12523.42 60.38 54772.47 88888.00 2014-03-25 10:14:17.750 084 12523.40 60.40 54772.47 88888.00 2014-03-25 10:14:17.875 084 12523.35 60.38 54772.45 88888.00 2014-03-25 10:14:18.000 084 12523.35 60.40 54772.47 88888.00 2014-03-25 10:14:18.125 084 12523.38 60.40 54772.50 88888.00 2014-03-25 10:14:18.250 084 12523.33 60.38 54772.50 88888.00 2014-03-25 10:14:18.375 084 12523.38 60.40 54772.50 88888.00 2014-03-25 10:14:18.500 084 12523.38 60.40 54772.50 88888.00 2014-03-25 10:14:18.625 084 12523.40 60.35 54772.50 88888.00 2014-03-25 10:14:18.750 084 12523.35 60.33 54772.47 88888.00 2014-03-25 10:14:18.875 084 12523.35 60.38 54772.50 88888.00 2014-03-25 10:14:19.000 084 12523.40 60.40 54772.47 88888.00 2014-03-25 10:14:19.125 084 12523.42 60.38 54772.47 88888.00 2014-03-25 10:14:19.250 084 12523.42 60.35 54772.47 88888.00 2014-03-25 10:14:19.375 084 12523.48 60.40 54772.47 88888.00 2014-03-25 10:14:19.500 084 12523.42 60.42 54772.47 88888.00 2014-03-25 10:14:19.625 084 12523.42 60.42 54772.50 88888.00 2014-03-25 10:14:19.750 084 12523.45 60.38 54772.47 88888.00 2014-03-25 10:14:19.875 084 12523.42 60.40 54772.47 88888.00 2014-03-25 10:14:20.000 084 12523.40 60.38 54772.45 88888.00 2014-03-25 10:14:20.125 084 12523.40 60.40 54772.47 88888.00 2014-03-25 10:14:20.250 084 12523.35 60.35 54772.43 88888.00 2014-03-25 10:14:20.375 084 12523.33 60.40 54772.43 88888.00 2014-03-25 10:14:20.500 084 12523.27 60.40 54772.45 88888.00 2014-03-25 10:14:20.625 084 12523.23 60.35 54772.43 88888.00 2014-03-25 10:14:20.750 084 12523.25 60.40 54772.45 88888.00 2014-03-25 10:14:20.875 084 12523.33 60.42 54772.45 88888.00 2014-03-25 10:14:21.000 084 12523.35 60.42 54772.45 88888.00 2014-03-25 10:14:21.125 084 12523.35 60.42 54772.50 88888.00 2014-03-25 10:14:21.250 084 12523.30 60.42 54772.53 88888.00 2014-03-25 10:14:21.375 084 12523.30 60.42 54772.50 88888.00 2014-03-25 10:14:21.500 084 12523.33 60.42 54772.50 88888.00 2014-03-25 10:14:21.625 084 12523.38 60.42 54772.47 88888.00 2014-03-25 10:14:21.750 084 12523.38 60.40 54772.45 88888.00 2014-03-25 10:14:21.875 084 12523.35 60.42 54772.45 88888.00 2014-03-25 10:14:22.000 084 12523.42 60.48 54772.50 88888.00 2014-03-25 10:14:22.125 084 12523.42 60.50 54772.47 88888.00 2014-03-25 10:14:22.250 084 12523.38 60.42 54772.47 88888.00 2014-03-25 10:14:22.375 084 12523.40 60.40 54772.45 88888.00 2014-03-25 10:14:22.500 084 12523.42 60.38 54772.43 88888.00 2014-03-25 10:14:22.625 084 12523.48 60.40 54772.45 88888.00 2014-03-25 10:14:22.750 084 12523.42 60.42 54772.47 88888.00 2014-03-25 10:14:22.875 084 12523.45 60.40 54772.45 88888.00 2014-03-25 10:14:23.000 084 12523.48 60.42 54772.45 88888.00 2014-03-25 10:14:23.125 084 12523.45 60.40 54772.45 88888.00 2014-03-25 10:14:23.250 084 12523.38 60.38 54772.47 88888.00 2014-03-25 10:14:23.375 084 12523.38 60.40 54772.47 88888.00 2014-03-25 10:14:23.500 084 12523.50 60.45 54772.50 88888.00 2014-03-25 10:14:23.625 084 12523.52 60.45 54772.47 88888.00 2014-03-25 10:14:23.750 084 12523.42 60.42 54772.47 88888.00 2014-03-25 10:14:23.875 084 12523.45 60.42 54772.45 88888.00 2014-03-25 10:14:24.000 084 12523.52 60.40 54772.43 88888.00 2014-03-25 10:14:24.125 084 12523.58 60.38 54772.47 88888.00 2014-03-25 10:14:24.250 084 12523.58 60.42 54772.50 88888.00 2014-03-25 10:14:24.375 084 12523.60 60.42 54772.47 88888.00 2014-03-25 10:14:24.500 084 12523.58 60.40 54772.45 88888.00 2014-03-25 10:14:24.625 084 12523.58 60.38 54772.43 88888.00 2014-03-25 10:14:24.750 084 12523.52 60.40 54772.43 88888.00 2014-03-25 10:14:24.875 084 12523.50 60.40 54772.45 88888.00 2014-03-25 10:14:25.000 084 12523.48 60.40 54772.40 88888.00 2014-03-25 10:14:25.125 084 12523.42 60.42 54772.45 88888.00 2014-03-25 10:14:25.250 084 12523.40 60.42 54772.45 88888.00 2014-03-25 10:14:25.375 084 12523.50 60.42 54772.45 88888.00 2014-03-25 10:14:25.500 084 12523.52 60.42 54772.45 88888.00 2014-03-25 10:14:25.625 084 12523.58 60.42 54772.43 88888.00 2014-03-25 10:14:25.750 084 12523.55 60.45 54772.43 88888.00 2014-03-25 10:14:25.875 084 12523.52 60.45 54772.43 88888.00 2014-03-25 10:14:26.000 084 12523.58 60.42 54772.43 88888.00 2014-03-25 10:14:26.125 084 12523.52 60.42 54772.43 88888.00 2014-03-25 10:14:26.250 084 12523.45 60.45 54772.43 88888.00 2014-03-25 10:14:26.375 084 12523.52 60.45 54772.45 88888.00 2014-03-25 10:14:26.500 084 12523.52 60.35 54772.43 88888.00 2014-03-25 10:14:26.625 084 12523.50 60.40 54772.40 88888.00 2014-03-25 10:14:26.750 084 12523.48 60.42 54772.43 88888.00 2014-03-25 10:14:26.875 084 12523.42 60.45 54772.43 88888.00 2014-03-25 10:14:27.000 084 12523.40 60.40 54772.40 88888.00 2014-03-25 10:14:27.125 084 12523.52 60.45 54772.43 88888.00 2014-03-25 10:14:27.250 084 12523.58 60.42 54772.45 88888.00 2014-03-25 10:14:27.375 084 12523.55 60.42 54772.43 88888.00 2014-03-25 10:14:27.500 084 12523.52 60.42 54772.40 88888.00 2014-03-25 10:14:27.625 084 12523.50 60.42 54772.40 88888.00 2014-03-25 10:14:27.750 084 12523.48 60.42 54772.40 88888.00 2014-03-25 10:14:27.875 084 12523.48 60.42 54772.38 88888.00 2014-03-25 10:14:28.000 084 12523.42 60.42 54772.38 88888.00 2014-03-25 10:14:28.125 084 12523.45 60.42 54772.40 88888.00 2014-03-25 10:14:28.250 084 12523.50 60.40 54772.40 88888.00 2014-03-25 10:14:28.375 084 12523.55 60.40 54772.40 88888.00 2014-03-25 10:14:28.500 084 12523.58 60.38 54772.40 88888.00 2014-03-25 10:14:28.625 084 12523.65 60.40 54772.43 88888.00 2014-03-25 10:14:28.750 084 12523.62 60.42 54772.43 88888.00 2014-03-25 10:14:28.875 084 12523.58 60.40 54772.43 88888.00 2014-03-25 10:14:29.000 084 12523.58 60.40 54772.40 88888.00 2014-03-25 10:14:29.125 084 12523.48 60.40 54772.40 88888.00 2014-03-25 10:14:29.250 084 12523.40 60.38 54772.40 88888.00 2014-03-25 10:14:29.375 084 12523.52 60.38 54772.43 88888.00 2014-03-25 10:14:29.500 084 12523.52 60.42 54772.43 88888.00 2014-03-25 10:14:29.625 084 12523.45 60.42 54772.43 88888.00 2014-03-25 10:14:29.750 084 12523.38 60.42 54772.38 88888.00 2014-03-25 10:14:29.875 084 12523.45 60.42 54772.40 88888.00 2014-03-25 10:14:30.000 084 12523.50 60.45 54772.43 88888.00 2014-03-25 10:14:30.125 084 12523.45 60.42 54772.40 88888.00 2014-03-25 10:14:30.250 084 12523.48 60.42 54772.40 88888.00 2014-03-25 10:14:30.375 084 12523.50 60.42 54772.40 88888.00 2014-03-25 10:14:30.500 084 12523.42 60.45 54772.38 88888.00 2014-03-25 10:14:30.625 084 12523.52 60.45 54772.40 88888.00 2014-03-25 10:14:30.750 084 12523.60 60.48 54772.40 88888.00 2014-03-25 10:14:30.875 084 12523.60 60.48 54772.40 88888.00 2014-03-25 10:14:31.000 084 12523.60 60.45 54772.40 88888.00 2014-03-25 10:14:31.125 084 12523.65 60.45 54772.40 88888.00 2014-03-25 10:14:31.250 084 12523.65 60.42 54772.40 88888.00 2014-03-25 10:14:31.375 084 12523.60 60.42 54772.40 88888.00 2014-03-25 10:14:31.500 084 12523.58 60.40 54772.38 88888.00 2014-03-25 10:14:31.625 084 12523.58 60.40 54772.40 88888.00 2014-03-25 10:14:31.750 084 12523.55 60.45 54772.40 88888.00 2014-03-25 10:14:31.875 084 12523.52 60.48 54772.45 88888.00 2014-03-25 10:14:32.000 084 12523.58 60.45 54772.43 88888.00 2014-03-25 10:14:32.125 084 12523.60 60.42 54772.40 88888.00 2014-03-25 10:14:32.250 084 12523.60 60.38 54772.43 88888.00 2014-03-25 10:14:32.375 084 12523.60 60.38 54772.45 88888.00 2014-03-25 10:14:32.500 084 12523.55 60.40 54772.45 88888.00 2014-03-25 10:14:32.625 084 12523.58 60.40 54772.40 88888.00 2014-03-25 10:14:32.750 084 12523.58 60.45 54772.40 88888.00 2014-03-25 10:14:32.875 084 12523.58 60.42 54772.38 88888.00 2014-03-25 10:14:33.000 084 12523.62 60.42 54772.38 88888.00 2014-03-25 10:14:33.125 084 12523.60 60.42 54772.40 88888.00 2014-03-25 10:14:33.250 084 12523.55 60.40 54772.40 88888.00 2014-03-25 10:14:33.375 084 12523.62 60.42 54772.43 88888.00 2014-03-25 10:14:33.500 084 12523.62 60.42 54772.43 88888.00 2014-03-25 10:14:33.625 084 12523.65 60.40 54772.40 88888.00 2014-03-25 10:14:33.750 084 12523.55 60.38 54772.38 88888.00 2014-03-25 10:14:33.875 084 12523.50 60.38 54772.40 88888.00 2014-03-25 10:14:34.000 084 12523.40 60.40 54772.40 88888.00 2014-03-25 10:14:34.125 084 12523.45 60.42 54772.40 88888.00 2014-03-25 10:14:34.250 084 12523.48 60.38 54772.40 88888.00 2014-03-25 10:14:34.375 084 12523.58 60.40 54772.40 88888.00 2014-03-25 10:14:34.500 084 12523.65 60.40 54772.38 88888.00 2014-03-25 10:14:34.625 084 12523.62 60.45 54772.40 88888.00 2014-03-25 10:14:34.750 084 12523.55 60.42 54772.40 88888.00 2014-03-25 10:14:34.875 084 12523.52 60.45 54772.40 88888.00 2014-03-25 10:14:35.000 084 12523.60 60.42 54772.38 88888.00 2014-03-25 10:14:35.125 084 12523.58 60.42 54772.38 88888.00 2014-03-25 10:14:35.250 084 12523.50 60.42 54772.38 88888.00 2014-03-25 10:14:35.375 084 12523.52 60.48 54772.38 88888.00 2014-03-25 10:14:35.500 084 12523.58 60.45 54772.35 88888.00 2014-03-25 10:14:35.625 084 12523.58 60.42 54772.35 88888.00 2014-03-25 10:14:35.750 084 12523.60 60.42 54772.38 88888.00 2014-03-25 10:14:35.875 084 12523.55 60.45 54772.38 88888.00 2014-03-25 10:14:36.000 084 12523.55 60.42 54772.35 88888.00 2014-03-25 10:14:36.125 084 12523.50 60.45 54772.35 88888.00 2014-03-25 10:14:36.250 084 12523.52 60.42 54772.35 88888.00 2014-03-25 10:14:36.375 084 12523.50 60.42 54772.38 88888.00 2014-03-25 10:14:36.500 084 12523.50 60.40 54772.32 88888.00 2014-03-25 10:14:36.625 084 12523.60 60.42 54772.38 88888.00 2014-03-25 10:14:36.750 084 12523.65 60.45 54772.38 88888.00 2014-03-25 10:14:36.875 084 12523.65 60.45 54772.38 88888.00 2014-03-25 10:14:37.000 084 12523.65 60.42 54772.35 88888.00 2014-03-25 10:14:37.125 084 12523.65 60.42 54772.35 88888.00 2014-03-25 10:14:37.250 084 12523.55 60.40 54772.35 88888.00 2014-03-25 10:14:37.375 084 12523.58 60.42 54772.32 88888.00 2014-03-25 10:14:37.500 084 12523.58 60.42 54772.32 88888.00 2014-03-25 10:14:37.625 084 12523.55 60.45 54772.32 88888.00 2014-03-25 10:14:37.750 084 12523.50 60.42 54772.32 88888.00 2014-03-25 10:14:37.875 084 12523.50 60.42 54772.32 88888.00 2014-03-25 10:14:38.000 084 12523.50 60.40 54772.28 88888.00 2014-03-25 10:14:38.125 084 12523.52 60.40 54772.32 88888.00 2014-03-25 10:14:38.250 084 12523.50 60.42 54772.35 88888.00 2014-03-25 10:14:38.375 084 12523.52 60.45 54772.32 88888.00 2014-03-25 10:14:38.500 084 12523.50 60.40 54772.32 88888.00 2014-03-25 10:14:38.625 084 12523.50 60.40 54772.32 88888.00 2014-03-25 10:14:38.750 084 12523.50 60.45 54772.30 88888.00 2014-03-25 10:14:38.875 084 12523.60 60.42 54772.30 88888.00 2014-03-25 10:14:39.000 084 12523.62 60.40 54772.30 88888.00 2014-03-25 10:14:39.125 084 12523.55 60.42 54772.30 88888.00 2014-03-25 10:14:39.250 084 12523.52 60.40 54772.30 88888.00 2014-03-25 10:14:39.375 084 12523.55 60.42 54772.30 88888.00 2014-03-25 10:14:39.500 084 12523.60 60.48 54772.30 88888.00 2014-03-25 10:14:39.625 084 12523.58 60.45 54772.32 88888.00 2014-03-25 10:14:39.750 084 12523.55 60.42 54772.30 88888.00 2014-03-25 10:14:39.875 084 12523.55 60.42 54772.32 88888.00 2014-03-25 10:14:40.000 084 12523.60 60.45 54772.30 88888.00 2014-03-25 10:14:40.125 084 12523.60 60.45 54772.30 88888.00 2014-03-25 10:14:40.250 084 12523.60 60.42 54772.32 88888.00 2014-03-25 10:14:40.375 084 12523.67 60.42 54772.32 88888.00 2014-03-25 10:14:40.500 084 12523.67 60.42 54772.32 88888.00 2014-03-25 10:14:40.625 084 12523.70 60.38 54772.28 88888.00 2014-03-25 10:14:40.750 084 12523.75 60.38 54772.28 88888.00 2014-03-25 10:14:40.875 084 12523.65 60.40 54772.30 88888.00 2014-03-25 10:14:41.000 084 12523.52 60.40 54772.30 88888.00 2014-03-25 10:14:41.125 084 12523.58 60.40 54772.30 88888.00 2014-03-25 10:14:41.250 084 12523.60 60.40 54772.30 88888.00 2014-03-25 10:14:41.375 084 12523.58 60.40 54772.30 88888.00 2014-03-25 10:14:41.500 084 12523.60 60.40 54772.30 88888.00 2014-03-25 10:14:41.625 084 12523.65 60.40 54772.28 88888.00 2014-03-25 10:14:41.750 084 12523.62 60.38 54772.28 88888.00 2014-03-25 10:14:41.875 084 12523.65 60.40 54772.28 88888.00 2014-03-25 10:14:42.000 084 12523.65 60.40 54772.28 88888.00 2014-03-25 10:14:42.125 084 12523.60 60.40 54772.30 88888.00 2014-03-25 10:14:42.250 084 12523.58 60.40 54772.30 88888.00 2014-03-25 10:14:42.375 084 12523.60 60.42 54772.28 88888.00 2014-03-25 10:14:42.500 084 12523.60 60.42 54772.28 88888.00 2014-03-25 10:14:42.625 084 12523.65 60.40 54772.28 88888.00 2014-03-25 10:14:42.750 084 12523.70 60.42 54772.28 88888.00 2014-03-25 10:14:42.875 084 12523.67 60.40 54772.28 88888.00 2014-03-25 10:14:43.000 084 12523.70 60.38 54772.28 88888.00 2014-03-25 10:14:43.125 084 12523.67 60.38 54772.28 88888.00 2014-03-25 10:14:43.250 084 12523.62 60.40 54772.28 88888.00 2014-03-25 10:14:43.375 084 12523.65 60.42 54772.28 88888.00 2014-03-25 10:14:43.500 084 12523.67 60.42 54772.25 88888.00 2014-03-25 10:14:43.625 084 12523.70 60.38 54772.28 88888.00 2014-03-25 10:14:43.750 084 12523.67 60.38 54772.25 88888.00 2014-03-25 10:14:43.875 084 12523.67 60.38 54772.25 88888.00 2014-03-25 10:14:44.000 084 12523.60 60.38 54772.28 88888.00 2014-03-25 10:14:44.125 084 12523.58 60.40 54772.28 88888.00 2014-03-25 10:14:44.250 084 12523.58 60.42 54772.28 88888.00 2014-03-25 10:14:44.375 084 12523.70 60.40 54772.30 88888.00 2014-03-25 10:14:44.500 084 12523.65 60.40 54772.30 88888.00 2014-03-25 10:14:44.625 084 12523.58 60.38 54772.28 88888.00 2014-03-25 10:14:44.750 084 12523.58 60.40 54772.30 88888.00 2014-03-25 10:14:44.875 084 12523.62 60.42 54772.28 88888.00 2014-03-25 10:14:45.000 084 12523.62 60.42 54772.25 88888.00 2014-03-25 10:14:45.125 084 12523.60 60.42 54772.25 88888.00 2014-03-25 10:14:45.250 084 12523.65 60.38 54772.22 88888.00 2014-03-25 10:14:45.375 084 12523.77 60.40 54772.25 88888.00 2014-03-25 10:14:45.500 084 12523.75 60.40 54772.22 88888.00 2014-03-25 10:14:45.625 084 12523.67 60.38 54772.22 88888.00 2014-03-25 10:14:45.750 084 12523.70 60.40 54772.25 88888.00 2014-03-25 10:14:45.875 084 12523.73 60.40 54772.25 88888.00 2014-03-25 10:14:46.000 084 12523.67 60.38 54772.22 88888.00 2014-03-25 10:14:46.125 084 12523.67 60.35 54772.22 88888.00 2014-03-25 10:14:46.250 084 12523.60 60.35 54772.22 88888.00 2014-03-25 10:14:46.375 084 12523.65 60.35 54772.25 88888.00 2014-03-25 10:14:46.500 084 12523.67 60.38 54772.28 88888.00 2014-03-25 10:14:46.625 084 12523.67 60.40 54772.30 88888.00 2014-03-25 10:14:46.750 084 12523.70 60.42 54772.25 88888.00 2014-03-25 10:14:46.875 084 12523.70 60.42 54772.25 88888.00 2014-03-25 10:14:47.000 084 12523.75 60.38 54772.22 88888.00 2014-03-25 10:14:47.125 084 12523.77 60.40 54772.22 88888.00 2014-03-25 10:14:47.250 084 12523.73 60.38 54772.22 88888.00 2014-03-25 10:14:47.375 084 12523.67 60.40 54772.22 88888.00 2014-03-25 10:14:47.500 084 12523.65 60.42 54772.22 88888.00 2014-03-25 10:14:47.625 084 12523.62 60.35 54772.22 88888.00 2014-03-25 10:14:47.750 084 12523.70 60.38 54772.28 88888.00 2014-03-25 10:14:47.875 084 12523.80 60.40 54772.28 88888.00 2014-03-25 10:14:48.000 084 12523.80 60.42 54772.25 88888.00 2014-03-25 10:14:48.125 084 12523.85 60.45 54772.25 88888.00 2014-03-25 10:14:48.250 084 12523.85 60.45 54772.28 88888.00 2014-03-25 10:14:48.375 084 12523.92 60.48 54772.25 88888.00 2014-03-25 10:14:48.500 084 12523.90 60.45 54772.22 88888.00 2014-03-25 10:14:48.625 084 12523.80 60.42 54772.20 88888.00 2014-03-25 10:14:48.750 084 12523.80 60.45 54772.22 88888.00 2014-03-25 10:14:48.875 084 12523.77 60.42 54772.22 88888.00 2014-03-25 10:14:49.000 084 12523.80 60.45 54772.22 88888.00 2014-03-25 10:14:49.125 084 12523.80 60.45 54772.25 88888.00 2014-03-25 10:14:49.250 084 12523.73 60.40 54772.22 88888.00 2014-03-25 10:14:49.375 084 12523.73 60.42 54772.22 88888.00 2014-03-25 10:14:49.500 084 12523.73 60.40 54772.25 88888.00 2014-03-25 10:14:49.625 084 12523.73 60.38 54772.22 88888.00 2014-03-25 10:14:49.750 084 12523.75 60.40 54772.22 88888.00 2014-03-25 10:14:49.875 084 12523.77 60.40 54772.25 88888.00 2014-03-25 10:14:50.000 084 12523.70 60.40 54772.20 88888.00 2014-03-25 10:14:50.125 084 12523.60 60.38 54772.20 88888.00 2014-03-25 10:14:50.250 084 12523.60 60.38 54772.22 88888.00 2014-03-25 10:14:50.375 084 12523.70 60.42 54772.25 88888.00 2014-03-25 10:14:50.500 084 12523.77 60.42 54772.25 88888.00 2014-03-25 10:14:50.625 084 12523.73 60.45 54772.22 88888.00 2014-03-25 10:14:50.750 084 12523.73 60.45 54772.22 88888.00 2014-03-25 10:14:50.875 084 12523.77 60.45 54772.22 88888.00 2014-03-25 10:14:51.000 084 12523.85 60.48 54772.20 88888.00 2014-03-25 10:14:51.125 084 12523.80 60.50 54772.22 88888.00 2014-03-25 10:14:51.250 084 12523.70 60.45 54772.22 88888.00 2014-03-25 10:14:51.375 084 12523.73 60.40 54772.20 88888.00 2014-03-25 10:14:51.500 084 12523.70 60.40 54772.20 88888.00 2014-03-25 10:14:51.625 084 12523.77 60.40 54772.20 88888.00 2014-03-25 10:14:51.750 084 12523.83 60.42 54772.20 88888.00 2014-03-25 10:14:51.875 084 12523.77 60.42 54772.18 88888.00 2014-03-25 10:14:52.000 084 12523.80 60.38 54772.18 88888.00 2014-03-25 10:14:52.125 084 12523.80 60.38 54772.22 88888.00 2014-03-25 10:14:52.250 084 12523.75 60.38 54772.22 88888.00 2014-03-25 10:14:52.375 084 12523.77 60.38 54772.22 88888.00 2014-03-25 10:14:52.500 084 12523.75 60.38 54772.22 88888.00 2014-03-25 10:14:52.625 084 12523.77 60.38 54772.20 88888.00 2014-03-25 10:14:52.750 084 12523.75 60.38 54772.20 88888.00 2014-03-25 10:14:52.875 084 12523.70 60.45 54772.22 88888.00 2014-03-25 10:14:53.000 084 12523.77 60.42 54772.20 88888.00 2014-03-25 10:14:53.125 084 12523.83 60.42 54772.20 88888.00 2014-03-25 10:14:53.250 084 12523.75 60.38 54772.20 88888.00 2014-03-25 10:14:53.375 084 12523.67 60.42 54772.20 88888.00 2014-03-25 10:14:53.500 084 12523.65 60.38 54772.22 88888.00 2014-03-25 10:14:53.625 084 12523.73 60.40 54772.22 88888.00 2014-03-25 10:14:53.750 084 12523.73 60.42 54772.20 88888.00 2014-03-25 10:14:53.875 084 12523.73 60.40 54772.20 88888.00 2014-03-25 10:14:54.000 084 12523.65 60.38 54772.20 88888.00 2014-03-25 10:14:54.125 084 12523.65 60.38 54772.20 88888.00 2014-03-25 10:14:54.250 084 12523.70 60.35 54772.22 88888.00 2014-03-25 10:14:54.375 084 12523.73 60.38 54772.25 88888.00 2014-03-25 10:14:54.500 084 12523.75 60.40 54772.25 88888.00 2014-03-25 10:14:54.625 084 12523.70 60.40 54772.20 88888.00 2014-03-25 10:14:54.750 084 12523.67 60.40 54772.22 88888.00 2014-03-25 10:14:54.875 084 12523.67 60.38 54772.20 88888.00 2014-03-25 10:14:55.000 084 12523.73 60.40 54772.18 88888.00 2014-03-25 10:14:55.125 084 12523.77 60.40 54772.18 88888.00 2014-03-25 10:14:55.250 084 12523.73 60.35 54772.18 88888.00 2014-03-25 10:14:55.375 084 12523.73 60.35 54772.18 88888.00 2014-03-25 10:14:55.500 084 12523.75 60.38 54772.15 88888.00 2014-03-25 10:14:55.625 084 12523.77 60.40 54772.15 88888.00 2014-03-25 10:14:55.750 084 12523.75 60.38 54772.15 88888.00 2014-03-25 10:14:55.875 084 12523.70 60.38 54772.18 88888.00 2014-03-25 10:14:56.000 084 12523.67 60.38 54772.15 88888.00 2014-03-25 10:14:56.125 084 12523.67 60.40 54772.18 88888.00 2014-03-25 10:14:56.250 084 12523.65 60.38 54772.20 88888.00 2014-03-25 10:14:56.375 084 12523.77 60.35 54772.18 88888.00 2014-03-25 10:14:56.500 084 12523.80 60.35 54772.15 88888.00 2014-03-25 10:14:56.625 084 12523.75 60.35 54772.15 88888.00 2014-03-25 10:14:56.750 084 12523.67 60.35 54772.15 88888.00 2014-03-25 10:14:56.875 084 12523.73 60.38 54772.12 88888.00 2014-03-25 10:14:57.000 084 12523.80 60.35 54772.15 88888.00 2014-03-25 10:14:57.125 084 12523.83 60.38 54772.15 88888.00 2014-03-25 10:14:57.250 084 12523.75 60.38 54772.15 88888.00 2014-03-25 10:14:57.375 084 12523.75 60.40 54772.18 88888.00 2014-03-25 10:14:57.500 084 12523.75 60.40 54772.18 88888.00 2014-03-25 10:14:57.625 084 12523.77 60.40 54772.15 88888.00 2014-03-25 10:14:57.750 084 12523.77 60.40 54772.15 88888.00 2014-03-25 10:14:57.875 084 12523.80 60.40 54772.12 88888.00 2014-03-25 10:14:58.000 084 12523.88 60.35 54772.12 88888.00 2014-03-25 10:14:58.125 084 12523.90 60.33 54772.12 88888.00 2014-03-25 10:14:58.250 084 12523.83 60.33 54772.12 88888.00 2014-03-25 10:14:58.375 084 12523.88 60.35 54772.15 88888.00 2014-03-25 10:14:58.500 084 12523.92 60.38 54772.18 88888.00 2014-03-25 10:14:58.625 084 12523.95 60.38 54772.18 88888.00 2014-03-25 10:14:58.750 084 12523.95 60.35 54772.15 88888.00 2014-03-25 10:14:58.875 084 12523.88 60.35 54772.12 88888.00 2014-03-25 10:14:59.000 084 12523.83 60.35 54772.12 88888.00 2014-03-25 10:14:59.125 084 12523.77 60.40 54772.12 88888.00 2014-03-25 10:14:59.250 084 12523.75 60.33 54772.12 88888.00 2014-03-25 10:14:59.375 084 12523.80 60.33 54772.15 88888.00 2014-03-25 10:14:59.500 084 12523.83 60.35 54772.18 88888.00 2014-03-25 10:14:59.625 084 12523.80 60.38 54772.15 88888.00 2014-03-25 10:14:59.750 084 12523.80 60.38 54772.18 88888.00 2014-03-25 10:14:59.875 084 12523.73 60.35 54772.15 88888.00 2014-03-25 10:15:00.000 084 12523.73 60.35 54772.15 88888.00 2014-03-25 10:15:00.125 084 12523.77 60.40 54772.15 88888.00 2014-03-25 10:15:00.250 084 12523.77 60.38 54772.18 88888.00 2014-03-25 10:15:00.375 084 12523.75 60.38 54772.12 88888.00 2014-03-25 10:15:00.500 084 12523.73 60.35 54772.12 88888.00 2014-03-25 10:15:00.625 084 12523.77 60.38 54772.15 88888.00 2014-03-25 10:15:00.750 084 12523.85 60.38 54772.15 88888.00 2014-03-25 10:15:00.875 084 12523.77 60.38 54772.15 88888.00 2014-03-25 10:15:01.000 084 12523.83 60.38 54772.12 88888.00 2014-03-25 10:15:01.125 084 12523.90 60.40 54772.12 88888.00 2014-03-25 10:15:01.250 084 12523.90 60.35 54772.10 88888.00 2014-03-25 10:15:01.375 084 12523.90 60.33 54772.10 88888.00 2014-03-25 10:15:01.500 084 12523.92 60.35 54772.07 88888.00 2014-03-25 10:15:01.625 084 12523.92 60.40 54772.07 88888.00 2014-03-25 10:15:01.750 084 12523.92 60.38 54772.12 88888.00 2014-03-25 10:15:01.875 084 12523.88 60.35 54772.15 88888.00 2014-03-25 10:15:02.000 084 12523.83 60.30 54772.12 88888.00 2014-03-25 10:15:02.125 084 12523.80 60.33 54772.12 88888.00 2014-03-25 10:15:02.250 084 12523.77 60.35 54772.10 88888.00 2014-03-25 10:15:02.375 084 12523.83 60.38 54772.10 88888.00 2014-03-25 10:15:02.500 084 12523.77 60.35 54772.10 88888.00 2014-03-25 10:15:02.625 084 12523.83 60.33 54772.07 88888.00 2014-03-25 10:15:02.750 084 12523.92 60.30 54772.10 88888.00 2014-03-25 10:15:02.875 084 12523.90 60.33 54772.10 88888.00 2014-03-25 10:15:03.000 084 12523.83 60.35 54772.12 88888.00 2014-03-25 10:15:03.125 084 12523.85 60.35 54772.15 88888.00 2014-03-25 10:15:03.250 084 12523.83 60.38 54772.15 88888.00 2014-03-25 10:15:03.375 084 12523.83 60.30 54772.10 88888.00 2014-03-25 10:15:03.500 084 12523.80 60.30 54772.10 88888.00 2014-03-25 10:15:03.625 084 12523.80 60.30 54772.12 88888.00 2014-03-25 10:15:03.750 084 12523.83 60.33 54772.10 88888.00 2014-03-25 10:15:03.875 084 12523.83 60.33 54772.10 88888.00 2014-03-25 10:15:04.000 084 12523.90 60.30 54772.10 88888.00 2014-03-25 10:15:04.125 084 12523.92 60.30 54772.12 88888.00 2014-03-25 10:15:04.250 084 12523.88 60.30 54772.10 88888.00 2014-03-25 10:15:04.375 084 12523.88 60.30 54772.07 88888.00 2014-03-25 10:15:04.500 084 12523.88 60.30 54772.05 88888.00 2014-03-25 10:15:04.625 084 12523.88 60.30 54772.07 88888.00 2014-03-25 10:15:04.750 084 12523.88 60.30 54772.07 88888.00 2014-03-25 10:15:04.875 084 12523.80 60.27 54772.07 88888.00 2014-03-25 10:15:05.000 084 12523.80 60.27 54772.07 88888.00 2014-03-25 10:15:05.125 084 12523.80 60.30 54772.07 88888.00 2014-03-25 10:15:05.250 084 12523.85 60.30 54772.07 88888.00 2014-03-25 10:15:05.375 084 12523.88 60.33 54772.10 88888.00 2014-03-25 10:15:05.500 084 12523.90 60.33 54772.10 88888.00 2014-03-25 10:15:05.625 084 12523.90 60.27 54772.12 88888.00 2014-03-25 10:15:05.750 084 12523.90 60.30 54772.10 88888.00 2014-03-25 10:15:05.875 084 12523.90 60.33 54772.07 88888.00 2014-03-25 10:15:06.000 084 12523.88 60.27 54772.05 88888.00 2014-03-25 10:15:06.125 084 12523.90 60.27 54772.10 88888.00 2014-03-25 10:15:06.250 084 12523.90 60.25 54772.10 88888.00 2014-03-25 10:15:06.375 084 12523.88 60.25 54772.10 88888.00 2014-03-25 10:15:06.500 084 12523.83 60.27 54772.07 88888.00 2014-03-25 10:15:06.625 084 12523.77 60.30 54772.10 88888.00 2014-03-25 10:15:06.750 084 12523.83 60.33 54772.10 88888.00 2014-03-25 10:15:06.875 084 12523.90 60.30 54772.10 88888.00 2014-03-25 10:15:07.000 084 12523.95 60.25 54772.07 88888.00 2014-03-25 10:15:07.125 084 12523.95 60.27 54772.10 88888.00 2014-03-25 10:15:07.250 084 12523.92 60.25 54772.07 88888.00 2014-03-25 10:15:07.375 084 12523.92 60.25 54772.07 88888.00 2014-03-25 10:15:07.500 084 12523.95 60.25 54772.07 88888.00 2014-03-25 10:15:07.625 084 12523.95 60.27 54772.07 88888.00 2014-03-25 10:15:07.750 084 12523.90 60.25 54772.07 88888.00 2014-03-25 10:15:07.875 084 12523.90 60.25 54772.07 88888.00 2014-03-25 10:15:08.000 084 12523.92 60.25 54772.07 88888.00 2014-03-25 10:15:08.125 084 12523.95 60.20 54772.07 88888.00 2014-03-25 10:15:08.250 084 12523.90 60.17 54772.05 88888.00 2014-03-25 10:15:08.375 084 12523.88 60.23 54772.05 88888.00 2014-03-25 10:15:08.500 084 12523.85 60.25 54772.05 88888.00 2014-03-25 10:15:08.625 084 12523.85 60.20 54772.05 88888.00 2014-03-25 10:15:08.750 084 12523.90 60.20 54772.05 88888.00 2014-03-25 10:15:08.875 084 12523.90 60.23 54772.05 88888.00 2014-03-25 10:15:09.000 084 12523.83 60.20 54772.05 88888.00 2014-03-25 10:15:09.125 084 12523.90 60.20 54772.05 88888.00 2014-03-25 10:15:09.250 084 12523.90 60.20 54772.05 88888.00 2014-03-25 10:15:09.375 084 12523.88 60.23 54772.05 88888.00 2014-03-25 10:15:09.500 084 12523.83 60.25 54772.07 88888.00 2014-03-25 10:15:09.625 084 12523.85 60.23 54772.10 88888.00 2014-03-25 10:15:09.750 084 12523.90 60.20 54772.10 88888.00 2014-03-25 10:15:09.875 084 12523.95 60.23 54772.10 88888.00 2014-03-25 10:15:10.000 084 12523.95 60.23 54772.07 88888.00 2014-03-25 10:15:10.125 084 12523.92 60.20 54772.07 88888.00 2014-03-25 10:15:10.250 084 12523.85 60.17 54772.07 88888.00 2014-03-25 10:15:10.375 084 12523.88 60.20 54772.07 88888.00 2014-03-25 10:15:10.500 084 12523.88 60.23 54772.10 88888.00 2014-03-25 10:15:10.625 084 12523.83 60.20 54772.10 88888.00 2014-03-25 10:15:10.750 084 12523.80 60.20 54772.07 88888.00 2014-03-25 10:15:10.875 084 12523.80 60.23 54772.07 88888.00 2014-03-25 10:15:11.000 084 12523.77 60.20 54772.05 88888.00 2014-03-25 10:15:11.125 084 12523.83 60.20 54772.05 88888.00 2014-03-25 10:15:11.250 084 12523.85 60.17 54772.05 88888.00 2014-03-25 10:15:11.375 084 12523.88 60.17 54772.05 88888.00 2014-03-25 10:15:11.500 084 12523.83 60.20 54772.05 88888.00 2014-03-25 10:15:11.625 084 12523.80 60.23 54772.05 88888.00 2014-03-25 10:15:11.750 084 12523.80 60.20 54772.07 88888.00 2014-03-25 10:15:11.875 084 12523.85 60.15 54772.07 88888.00 2014-03-25 10:15:12.000 084 12523.92 60.15 54772.05 88888.00 2014-03-25 10:15:12.125 084 12523.90 60.20 54772.05 88888.00 2014-03-25 10:15:12.250 084 12523.83 60.17 54772.05 88888.00 2014-03-25 10:15:12.375 084 12523.88 60.15 54772.05 88888.00 2014-03-25 10:15:12.500 084 12523.88 60.15 54772.05 88888.00 2014-03-25 10:15:12.625 084 12523.92 60.15 54772.03 88888.00 2014-03-25 10:15:12.750 084 12523.90 60.15 54772.03 88888.00 2014-03-25 10:15:12.875 084 12523.90 60.15 54772.03 88888.00 2014-03-25 10:15:13.000 084 12523.90 60.15 54772.03 88888.00 2014-03-25 10:15:13.125 084 12523.90 60.15 54772.05 88888.00 2014-03-25 10:15:13.250 084 12523.92 60.15 54772.03 88888.00 2014-03-25 10:15:13.375 084 12523.95 60.15 54772.03 88888.00 2014-03-25 10:15:13.500 084 12523.95 60.15 54772.03 88888.00 2014-03-25 10:15:13.625 084 12523.92 60.15 54772.03 88888.00 2014-03-25 10:15:13.750 084 12523.90 60.15 54772.03 88888.00 2014-03-25 10:15:13.875 084 12523.90 60.15 54772.05 88888.00 2014-03-25 10:15:14.000 084 12523.98 60.15 54772.03 88888.00 2014-03-25 10:15:14.125 084 12523.98 60.15 54772.05 88888.00 2014-03-25 10:15:14.250 084 12523.90 60.12 54772.05 88888.00 2014-03-25 10:15:14.375 084 12523.90 60.12 54772.05 88888.00 2014-03-25 10:15:14.500 084 12523.92 60.12 54772.05 88888.00 2014-03-25 10:15:14.625 084 12523.92 60.15 54772.05 88888.00 2014-03-25 10:15:14.750 084 12523.90 60.12 54772.05 88888.00 2014-03-25 10:15:14.875 084 12523.88 60.08 54772.00 88888.00 2014-03-25 10:15:15.000 084 12523.98 60.10 54772.03 88888.00 2014-03-25 10:15:15.125 084 12523.98 60.12 54772.03 88888.00 2014-03-25 10:15:15.250 084 12524.00 60.12 54772.05 88888.00 2014-03-25 10:15:15.375 084 12524.08 60.10 54772.05 88888.00 2014-03-25 10:15:15.500 084 12524.02 60.08 54772.05 88888.00 2014-03-25 10:15:15.625 084 12523.95 60.08 54772.03 88888.00 2014-03-25 10:15:15.750 084 12523.95 60.10 54772.03 88888.00 2014-03-25 10:15:15.875 084 12524.00 60.10 54772.05 88888.00 2014-03-25 10:15:16.000 084 12523.98 60.05 54772.00 88888.00 2014-03-25 10:15:16.125 084 12523.90 60.05 54772.00 88888.00 2014-03-25 10:15:16.250 084 12523.90 60.02 54772.00 88888.00 2014-03-25 10:15:16.375 084 12523.95 60.05 54772.03 88888.00 2014-03-25 10:15:16.500 084 12523.98 60.02 54772.00 88888.00 2014-03-25 10:15:16.625 084 12523.98 60.08 54772.00 88888.00 2014-03-25 10:15:16.750 084 12523.95 60.05 54772.00 88888.00 2014-03-25 10:15:16.875 084 12523.88 60.02 54772.00 88888.00 2014-03-25 10:15:17.000 084 12523.90 60.05 54772.00 88888.00 2014-03-25 10:15:17.125 084 12523.88 60.05 54772.03 88888.00 2014-03-25 10:15:17.250 084 12523.88 60.02 54772.00 88888.00 2014-03-25 10:15:17.375 084 12523.95 60.05 54772.00 88888.00 2014-03-25 10:15:17.500 084 12523.92 60.02 54772.00 88888.00 2014-03-25 10:15:17.625 084 12523.98 60.02 54771.97 88888.00 2014-03-25 10:15:17.750 084 12523.98 60.02 54771.97 88888.00 2014-03-25 10:15:17.875 084 12523.92 60.05 54771.97 88888.00 2014-03-25 10:15:18.000 084 12523.95 60.02 54771.97 88888.00 2014-03-25 10:15:18.125 084 12523.92 60.00 54771.97 88888.00 2014-03-25 10:15:18.250 084 12523.90 59.98 54772.00 88888.00 2014-03-25 10:15:18.375 084 12523.98 60.00 54771.97 88888.00 2014-03-25 10:15:18.500 084 12524.00 60.02 54771.97 88888.00 2014-03-25 10:15:18.625 084 12524.00 60.02 54771.97 88888.00 2014-03-25 10:15:18.750 084 12523.98 60.00 54771.97 88888.00 2014-03-25 10:15:18.875 084 12523.98 60.02 54771.97 88888.00 2014-03-25 10:15:19.000 084 12523.98 60.02 54772.00 88888.00 2014-03-25 10:15:19.125 084 12523.95 60.00 54772.00 88888.00 2014-03-25 10:15:19.250 084 12523.92 60.00 54772.00 88888.00 2014-03-25 10:15:19.375 084 12524.02 60.00 54771.97 88888.00 2014-03-25 10:15:19.500 084 12524.02 60.00 54772.00 88888.00 2014-03-25 10:15:19.625 084 12524.02 60.00 54772.00 88888.00 2014-03-25 10:15:19.750 084 12524.00 59.95 54772.00 88888.00 2014-03-25 10:15:19.875 084 12523.95 59.98 54771.97 88888.00 2014-03-25 10:15:20.000 084 12523.92 59.95 54771.95 88888.00 2014-03-25 10:15:20.125 084 12523.95 59.98 54771.95 88888.00 2014-03-25 10:15:20.250 084 12523.92 59.98 54771.97 88888.00 2014-03-25 10:15:20.375 084 12523.98 59.98 54771.97 88888.00 2014-03-25 10:15:20.500 084 12523.98 59.98 54771.97 88888.00 2014-03-25 10:15:20.625 084 12524.00 59.98 54771.97 88888.00 2014-03-25 10:15:20.750 084 12524.02 59.98 54771.97 88888.00 2014-03-25 10:15:20.875 084 12524.00 59.98 54771.97 88888.00 2014-03-25 10:15:21.000 084 12523.98 59.95 54771.97 88888.00 2014-03-25 10:15:21.125 084 12523.98 59.95 54771.97 88888.00 2014-03-25 10:15:21.250 084 12523.95 59.92 54771.97 88888.00 2014-03-25 10:15:21.375 084 12524.02 59.95 54771.95 88888.00 2014-03-25 10:15:21.500 084 12524.10 59.95 54771.97 88888.00 2014-03-25 10:15:21.625 084 12524.08 59.95 54771.95 88888.00 2014-03-25 10:15:21.750 084 12524.05 59.95 54771.93 88888.00 2014-03-25 10:15:21.875 084 12524.05 59.95 54771.95 88888.00 2014-03-25 10:15:22.000 084 12524.12 59.95 54771.95 88888.00 2014-03-25 10:15:22.125 084 12524.12 60.00 54771.97 88888.00 2014-03-25 10:15:22.250 084 12524.08 59.95 54771.97 88888.00 2014-03-25 10:15:22.375 084 12524.08 59.95 54771.97 88888.00 2014-03-25 10:15:22.500 084 12524.10 59.95 54771.95 88888.00 2014-03-25 10:15:22.625 084 12524.12 59.92 54771.95 88888.00 2014-03-25 10:15:22.750 084 12524.12 59.92 54771.97 88888.00 2014-03-25 10:15:22.875 084 12524.12 59.95 54771.97 88888.00 2014-03-25 10:15:23.000 084 12524.12 59.95 54771.97 88888.00 2014-03-25 10:15:23.125 084 12524.10 59.95 54771.95 88888.00 2014-03-25 10:15:23.250 084 12524.10 59.90 54771.95 88888.00 2014-03-25 10:15:23.375 084 12524.10 59.92 54771.95 88888.00 2014-03-25 10:15:23.500 084 12524.10 59.92 54771.93 88888.00 2014-03-25 10:15:23.625 084 12524.15 59.90 54771.93 88888.00 2014-03-25 10:15:23.750 084 12524.23 59.92 54771.95 88888.00 2014-03-25 10:15:23.875 084 12524.15 59.88 54771.93 88888.00 2014-03-25 10:15:24.000 084 12524.10 59.85 54771.90 88888.00 2014-03-25 10:15:24.125 084 12524.08 59.88 54771.93 88888.00 2014-03-25 10:15:24.250 084 12524.08 59.90 54771.95 88888.00 2014-03-25 10:15:24.375 084 12524.08 59.88 54771.93 88888.00 2014-03-25 10:15:24.500 084 12524.10 59.88 54771.95 88888.00 2014-03-25 10:15:24.625 084 12524.10 59.88 54771.93 88888.00 2014-03-25 10:15:24.750 084 12524.08 59.90 54771.95 88888.00 2014-03-25 10:15:24.875 084 12524.02 59.90 54771.95 88888.00 2014-03-25 10:15:25.000 084 12524.02 59.90 54771.93 88888.00 2014-03-25 10:15:25.125 084 12524.12 59.90 54771.95 88888.00 2014-03-25 10:15:25.250 084 12524.17 59.85 54771.95 88888.00 2014-03-25 10:15:25.375 084 12524.23 59.85 54771.93 88888.00 2014-03-25 10:15:25.500 084 12524.23 59.85 54771.90 88888.00 2014-03-25 10:15:25.625 084 12524.20 59.85 54771.93 88888.00 2014-03-25 10:15:25.750 084 12524.15 59.83 54771.93 88888.00 2014-03-25 10:15:25.875 084 12524.20 59.85 54771.93 88888.00 2014-03-25 10:15:26.000 084 12524.27 59.85 54771.95 88888.00 2014-03-25 10:15:26.125 084 12524.35 59.85 54771.95 88888.00 2014-03-25 10:15:26.250 084 12524.35 59.85 54771.90 88888.00 2014-03-25 10:15:26.375 084 12524.30 59.83 54771.88 88888.00 2014-03-25 10:15:26.500 084 12524.30 59.80 54771.85 88888.00 2014-03-25 10:15:26.625 084 12524.25 59.77 54771.88 88888.00 2014-03-25 10:15:26.750 084 12524.20 59.80 54771.88 88888.00 2014-03-25 10:15:26.875 084 12524.23 59.83 54771.90 88888.00 2014-03-25 10:15:27.000 084 12524.20 59.83 54771.88 88888.00 2014-03-25 10:15:27.125 084 12524.25 59.83 54771.90 88888.00 2014-03-25 10:15:27.250 084 12524.30 59.83 54771.88 88888.00 2014-03-25 10:15:27.375 084 12524.38 59.80 54771.88 88888.00 2014-03-25 10:15:27.500 084 12524.33 59.83 54771.90 88888.00 2014-03-25 10:15:27.625 084 12524.33 59.77 54771.90 88888.00 2014-03-25 10:15:27.750 084 12524.30 59.77 54771.88 88888.00 2014-03-25 10:15:27.875 084 12524.25 59.75 54771.85 88888.00 2014-03-25 10:15:28.000 084 12524.27 59.75 54771.85 88888.00 2014-03-25 10:15:28.125 084 12524.27 59.80 54771.88 88888.00 2014-03-25 10:15:28.250 084 12524.20 59.77 54771.90 88888.00 2014-03-25 10:15:28.375 084 12524.20 59.77 54771.90 88888.00 2014-03-25 10:15:28.500 084 12524.23 59.77 54771.93 88888.00 2014-03-25 10:15:28.625 084 12524.25 59.75 54771.93 88888.00 2014-03-25 10:15:28.750 084 12524.25 59.73 54771.90 88888.00 2014-03-25 10:15:28.875 084 12524.23 59.70 54771.88 88888.00 2014-03-25 10:15:29.000 084 12524.23 59.73 54771.88 88888.00 2014-03-25 10:15:29.125 084 12524.23 59.75 54771.90 88888.00 2014-03-25 10:15:29.250 084 12524.30 59.73 54771.90 88888.00 2014-03-25 10:15:29.375 084 12524.38 59.75 54771.88 88888.00 2014-03-25 10:15:29.500 084 12524.40 59.75 54771.85 88888.00 2014-03-25 10:15:29.625 084 12524.35 59.75 54771.88 88888.00 2014-03-25 10:15:29.750 084 12524.27 59.73 54771.90 88888.00 2014-03-25 10:15:29.875 084 12524.30 59.70 54771.85 88888.00 2014-03-25 10:15:30.000 084 12524.40 59.70 54771.85 88888.00 2014-03-25 10:15:30.125 084 12524.38 59.73 54771.85 88888.00 2014-03-25 10:15:30.250 084 12524.33 59.70 54771.82 88888.00 2014-03-25 10:15:30.375 084 12524.35 59.70 54771.82 88888.00 2014-03-25 10:15:30.500 084 12524.42 59.67 54771.82 88888.00 2014-03-25 10:15:30.625 084 12524.42 59.67 54771.82 88888.00 2014-03-25 10:15:30.750 084 12524.42 59.70 54771.82 88888.00 2014-03-25 10:15:30.875 084 12524.42 59.67 54771.85 88888.00 2014-03-25 10:15:31.000 084 12524.45 59.70 54771.85 88888.00 2014-03-25 10:15:31.125 084 12524.45 59.73 54771.85 88888.00 2014-03-25 10:15:31.250 084 12524.40 59.67 54771.85 88888.00 2014-03-25 10:15:31.375 084 12524.38 59.67 54771.82 88888.00 2014-03-25 10:15:31.500 084 12524.35 59.65 54771.82 88888.00 2014-03-25 10:15:31.625 084 12524.40 59.65 54771.82 88888.00 2014-03-25 10:15:31.750 084 12524.38 59.67 54771.82 88888.00 2014-03-25 10:15:31.875 084 12524.33 59.65 54771.82 88888.00 2014-03-25 10:15:32.000 084 12524.25 59.65 54771.82 88888.00 2014-03-25 10:15:32.125 084 12524.23 59.65 54771.82 88888.00 2014-03-25 10:15:32.250 084 12524.20 59.62 54771.82 88888.00 2014-03-25 10:15:32.375 084 12524.23 59.62 54771.82 88888.00 2014-03-25 10:15:32.500 084 12524.27 59.62 54771.82 88888.00 2014-03-25 10:15:32.625 084 12524.27 59.60 54771.82 88888.00 2014-03-25 10:15:32.750 084 12524.33 59.62 54771.82 88888.00 2014-03-25 10:15:32.875 084 12524.40 59.62 54771.85 88888.00 2014-03-25 10:15:33.000 084 12524.33 59.60 54771.82 88888.00 2014-03-25 10:15:33.125 084 12524.33 59.65 54771.82 88888.00 2014-03-25 10:15:33.250 084 12524.33 59.65 54771.82 88888.00 2014-03-25 10:15:33.375 084 12524.38 59.62 54771.82 88888.00 2014-03-25 10:15:33.500 084 12524.38 59.62 54771.82 88888.00 2014-03-25 10:15:33.625 084 12524.38 59.62 54771.82 88888.00 2014-03-25 10:15:33.750 084 12524.35 59.60 54771.82 88888.00 2014-03-25 10:15:33.875 084 12524.33 59.60 54771.82 88888.00 2014-03-25 10:15:34.000 084 12524.35 59.62 54771.82 88888.00 2014-03-25 10:15:34.125 084 12524.38 59.65 54771.82 88888.00 2014-03-25 10:15:34.250 084 12524.38 59.62 54771.82 88888.00 2014-03-25 10:15:34.375 084 12524.40 59.62 54771.82 88888.00 2014-03-25 10:15:34.500 084 12524.45 59.55 54771.80 88888.00 2014-03-25 10:15:34.625 084 12524.48 59.55 54771.80 88888.00 2014-03-25 10:15:34.750 084 12524.45 59.60 54771.80 88888.00 2014-03-25 10:15:34.875 084 12524.48 59.60 54771.80 88888.00 2014-03-25 10:15:35.000 084 12524.42 59.58 54771.80 88888.00 2014-03-25 10:15:35.125 084 12524.38 59.58 54771.80 88888.00 2014-03-25 10:15:35.250 084 12524.38 59.55 54771.80 88888.00 2014-03-25 10:15:35.375 084 12524.38 59.58 54771.78 88888.00 2014-03-25 10:15:35.500 084 12524.30 59.52 54771.78 88888.00 2014-03-25 10:15:35.625 084 12524.38 59.55 54771.80 88888.00 2014-03-25 10:15:35.750 084 12524.40 59.58 54771.78 88888.00 2014-03-25 10:15:35.875 084 12524.40 59.55 54771.80 88888.00 2014-03-25 10:15:36.000 084 12524.42 59.58 54771.80 88888.00 2014-03-25 10:15:36.125 084 12524.45 59.58 54771.80 88888.00 2014-03-25 10:15:36.250 084 12524.42 59.58 54771.80 88888.00 2014-03-25 10:15:36.375 084 12524.45 59.58 54771.78 88888.00 2014-03-25 10:15:36.500 084 12524.45 59.55 54771.78 88888.00 2014-03-25 10:15:36.625 084 12524.42 59.55 54771.78 88888.00 2014-03-25 10:15:36.750 084 12524.40 59.55 54771.78 88888.00 2014-03-25 10:15:36.875 084 12524.42 59.52 54771.78 88888.00 2014-03-25 10:15:37.000 084 12524.45 59.48 54771.75 88888.00 2014-03-25 10:15:37.125 084 12524.52 59.50 54771.72 88888.00 2014-03-25 10:15:37.250 084 12524.60 59.52 54771.75 88888.00 2014-03-25 10:15:37.375 084 12524.65 59.52 54771.75 88888.00 2014-03-25 10:15:37.500 084 12524.58 59.52 54771.72 88888.00 2014-03-25 10:15:37.625 084 12524.55 59.50 54771.70 88888.00 2014-03-25 10:15:37.750 084 12524.55 59.50 54771.72 88888.00 2014-03-25 10:15:37.875 084 12524.52 59.48 54771.75 88888.00 2014-03-25 10:15:38.000 084 12524.55 59.48 54771.75 88888.00 2014-03-25 10:15:38.125 084 12524.52 59.48 54771.75 88888.00 2014-03-25 10:15:38.250 084 12524.60 59.50 54771.78 88888.00 2014-03-25 10:15:38.375 084 12524.73 59.48 54771.75 88888.00 2014-03-25 10:15:38.500 084 12524.70 59.45 54771.72 88888.00 2014-03-25 10:15:38.625 084 12524.62 59.40 54771.70 88888.00 2014-03-25 10:15:38.750 084 12524.58 59.40 54771.70 88888.00 2014-03-25 10:15:38.875 084 12524.67 59.45 54771.72 88888.00 2014-03-25 10:15:39.000 084 12524.70 59.48 54771.72 88888.00 2014-03-25 10:15:39.125 084 12524.62 59.45 54771.72 88888.00 2014-03-25 10:15:39.250 084 12524.55 59.42 54771.72 88888.00 2014-03-25 10:15:39.375 084 12524.55 59.42 54771.70 88888.00 2014-03-25 10:15:39.500 084 12524.62 59.45 54771.72 88888.00 2014-03-25 10:15:39.625 084 12524.70 59.45 54771.75 88888.00 2014-03-25 10:15:39.750 084 12524.75 59.42 54771.70 88888.00 2014-03-25 10:15:39.875 084 12524.70 59.40 54771.65 88888.00 2014-03-25 10:15:40.000 084 12524.62 59.40 54771.68 88888.00 2014-03-25 10:15:40.125 084 12524.62 59.42 54771.70 88888.00 2014-03-25 10:15:40.250 084 12524.65 59.40 54771.68 88888.00 2014-03-25 10:15:40.375 084 12524.70 59.40 54771.65 88888.00 2014-03-25 10:15:40.500 084 12524.62 59.38 54771.68 88888.00 2014-03-25 10:15:40.625 084 12524.60 59.38 54771.68 88888.00 2014-03-25 10:15:40.750 084 12524.67 59.40 54771.70 88888.00 2014-03-25 10:15:40.875 084 12524.80 59.42 54771.72 88888.00 2014-03-25 10:15:41.000 084 12524.88 59.42 54771.72 88888.00 2014-03-25 10:15:41.125 084 12524.88 59.42 54771.70 88888.00 2014-03-25 10:15:41.250 084 12524.73 59.38 54771.65 88888.00 2014-03-25 10:15:41.375 084 12524.67 59.40 54771.65 88888.00 2014-03-25 10:15:41.500 084 12524.73 59.40 54771.68 88888.00 2014-03-25 10:15:41.625 084 12524.77 59.40 54771.70 88888.00 2014-03-25 10:15:41.750 084 12524.77 59.40 54771.72 88888.00 2014-03-25 10:15:41.875 084 12524.77 59.38 54771.70 88888.00 2014-03-25 10:15:42.000 084 12524.75 59.33 54771.68 88888.00 2014-03-25 10:15:42.125 084 12524.77 59.35 54771.62 88888.00 2014-03-25 10:15:42.250 084 12524.75 59.33 54771.62 88888.00 2014-03-25 10:15:42.375 084 12524.80 59.38 54771.68 88888.00 2014-03-25 10:15:42.500 084 12524.77 59.38 54771.70 88888.00 2014-03-25 10:15:42.625 084 12524.75 59.38 54771.68 88888.00 2014-03-25 10:15:42.750 084 12524.70 59.38 54771.68 88888.00 2014-03-25 10:15:42.875 084 12524.73 59.42 54771.68 88888.00 2014-03-25 10:15:43.000 084 12524.77 59.40 54771.68 88888.00 2014-03-25 10:15:43.125 084 12524.77 59.38 54771.65 88888.00 2014-03-25 10:15:43.250 084 12524.77 59.38 54771.68 88888.00 2014-03-25 10:15:43.375 084 12524.80 59.38 54771.68 88888.00 2014-03-25 10:15:43.500 084 12524.83 59.38 54771.70 88888.00 2014-03-25 10:15:43.625 084 12524.85 59.35 54771.70 88888.00 2014-03-25 10:15:43.750 084 12524.83 59.35 54771.68 88888.00 2014-03-25 10:15:43.875 084 12524.77 59.35 54771.65 88888.00 2014-03-25 10:15:44.000 084 12524.73 59.27 54771.62 88888.00 2014-03-25 10:15:44.125 084 12524.77 59.27 54771.65 88888.00 2014-03-25 10:15:44.250 084 12524.83 59.30 54771.65 88888.00 2014-03-25 10:15:44.375 084 12524.90 59.33 54771.62 88888.00 2014-03-25 10:15:44.500 084 12524.88 59.30 54771.62 88888.00 2014-03-25 10:15:44.625 084 12524.83 59.33 54771.65 88888.00 2014-03-25 10:15:44.750 084 12524.77 59.30 54771.65 88888.00 2014-03-25 10:15:44.875 084 12524.77 59.30 54771.62 88888.00 2014-03-25 10:15:45.000 084 12524.83 59.30 54771.65 88888.00 2014-03-25 10:15:45.125 084 12524.85 59.30 54771.65 88888.00 2014-03-25 10:15:45.250 084 12524.77 59.30 54771.65 88888.00 2014-03-25 10:15:45.375 084 12524.77 59.30 54771.68 88888.00 2014-03-25 10:15:45.500 084 12524.80 59.30 54771.65 88888.00 2014-03-25 10:15:45.625 084 12524.80 59.25 54771.65 88888.00 2014-03-25 10:15:45.750 084 12524.85 59.25 54771.65 88888.00 2014-03-25 10:15:45.875 084 12524.90 59.25 54771.65 88888.00 2014-03-25 10:15:46.000 084 12524.92 59.27 54771.65 88888.00 2014-03-25 10:15:46.125 084 12524.85 59.25 54771.62 88888.00 2014-03-25 10:15:46.250 084 12524.77 59.25 54771.60 88888.00 2014-03-25 10:15:46.375 084 12524.77 59.27 54771.62 88888.00 2014-03-25 10:15:46.500 084 12524.77 59.27 54771.60 88888.00 2014-03-25 10:15:46.625 084 12524.85 59.25 54771.62 88888.00 2014-03-25 10:15:46.750 084 12524.88 59.27 54771.62 88888.00 2014-03-25 10:15:46.875 084 12524.83 59.25 54771.60 88888.00 2014-03-25 10:15:47.000 084 12524.80 59.25 54771.62 88888.00 2014-03-25 10:15:47.125 084 12524.83 59.25 54771.65 88888.00 2014-03-25 10:15:47.250 084 12524.85 59.25 54771.62 88888.00 2014-03-25 10:15:47.375 084 12524.85 59.23 54771.62 88888.00 2014-03-25 10:15:47.500 084 12524.85 59.23 54771.60 88888.00 2014-03-25 10:15:47.625 084 12524.85 59.25 54771.62 88888.00 2014-03-25 10:15:47.750 084 12524.88 59.27 54771.62 88888.00 2014-03-25 10:15:47.875 084 12524.92 59.25 54771.60 88888.00 2014-03-25 10:15:48.000 084 12524.95 59.23 54771.60 88888.00 2014-03-25 10:15:48.125 084 12524.90 59.20 54771.60 88888.00 2014-03-25 10:15:48.250 084 12524.90 59.20 54771.57 88888.00 2014-03-25 10:15:48.375 084 12525.02 59.20 54771.57 88888.00 2014-03-25 10:15:48.500 084 12525.00 59.17 54771.57 88888.00 2014-03-25 10:15:48.625 084 12524.92 59.17 54771.60 88888.00 2014-03-25 10:15:48.750 084 12524.92 59.17 54771.57 88888.00 2014-03-25 10:15:48.875 084 12524.92 59.17 54771.55 88888.00 2014-03-25 10:15:49.000 084 12524.95 59.17 54771.57 88888.00 2014-03-25 10:15:49.125 084 12524.95 59.17 54771.62 88888.00 2014-03-25 10:15:49.250 084 12524.92 59.20 54771.62 88888.00 2014-03-25 10:15:49.375 084 12524.95 59.20 54771.60 88888.00 2014-03-25 10:15:49.500 084 12525.02 59.20 54771.60 88888.00 2014-03-25 10:15:49.625 084 12525.05 59.17 54771.60 88888.00 2014-03-25 10:15:49.750 084 12524.98 59.12 54771.60 88888.00 2014-03-25 10:15:49.875 084 12524.92 59.17 54771.60 88888.00 2014-03-25 10:15:50.000 084 12524.90 59.15 54771.60 88888.00 2014-03-25 10:15:50.125 084 12524.95 59.15 54771.55 88888.00 2014-03-25 10:15:50.250 084 12524.98 59.12 54771.53 88888.00 2014-03-25 10:15:50.375 084 12525.10 59.12 54771.55 88888.00 2014-03-25 10:15:50.500 084 12525.15 59.15 54771.57 88888.00 2014-03-25 10:15:50.625 084 12525.05 59.15 54771.60 88888.00 2014-03-25 10:15:50.750 084 12524.98 59.15 54771.57 88888.00 2014-03-25 10:15:50.875 084 12525.02 59.17 54771.55 88888.00 2014-03-25 10:15:51.000 084 12525.00 59.17 54771.55 88888.00 2014-03-25 10:15:51.125 084 12525.00 59.12 54771.55 88888.00 2014-03-25 10:15:51.250 084 12525.02 59.10 54771.53 88888.00 2014-03-25 10:15:51.375 084 12525.08 59.12 54771.55 88888.00 2014-03-25 10:15:51.500 084 12525.12 59.17 54771.55 88888.00 2014-03-25 10:15:51.625 084 12525.08 59.15 54771.57 88888.00 2014-03-25 10:15:51.750 084 12525.00 59.12 54771.55 88888.00 2014-03-25 10:15:51.875 084 12525.02 59.10 54771.57 88888.00 2014-03-25 10:15:52.000 084 12525.08 59.12 54771.57 88888.00 2014-03-25 10:15:52.125 084 12525.05 59.10 54771.57 88888.00 2014-03-25 10:15:52.250 084 12524.98 59.08 54771.57 88888.00 2014-03-25 10:15:52.375 084 12524.95 59.08 54771.57 88888.00 2014-03-25 10:15:52.500 084 12524.92 59.10 54771.60 88888.00 2014-03-25 10:15:52.625 084 12524.95 59.08 54771.57 88888.00 2014-03-25 10:15:52.750 084 12524.98 59.10 54771.57 88888.00 2014-03-25 10:15:52.875 084 12524.98 59.08 54771.55 88888.00 2014-03-25 10:15:53.000 084 12525.08 59.05 54771.50 88888.00 2014-03-25 10:15:53.125 084 12525.08 59.08 54771.50 88888.00 2014-03-25 10:15:53.250 084 12524.92 59.02 54771.53 88888.00 2014-03-25 10:15:53.375 084 12525.00 59.05 54771.53 88888.00 2014-03-25 10:15:53.500 084 12525.10 59.08 54771.55 88888.00 2014-03-25 10:15:53.625 084 12525.08 59.05 54771.50 88888.00 2014-03-25 10:15:53.750 084 12525.00 59.02 54771.50 88888.00 2014-03-25 10:15:53.875 084 12524.98 59.08 54771.53 88888.00 2014-03-25 10:15:54.000 084 12525.00 59.05 54771.53 88888.00 2014-03-25 10:15:54.125 084 12524.98 59.05 54771.53 88888.00 2014-03-25 10:15:54.250 084 12525.00 59.02 54771.53 88888.00 2014-03-25 10:15:54.375 084 12525.10 59.05 54771.55 88888.00 2014-03-25 10:15:54.500 084 12525.10 59.05 54771.55 88888.00 2014-03-25 10:15:54.625 084 12525.12 59.05 54771.53 88888.00 2014-03-25 10:15:54.750 084 12525.10 59.05 54771.53 88888.00 2014-03-25 10:15:54.875 084 12525.02 59.02 54771.50 88888.00 2014-03-25 10:15:55.000 084 12525.00 59.00 54771.47 88888.00 2014-03-25 10:15:55.125 084 12525.08 59.05 54771.50 88888.00 2014-03-25 10:15:55.250 084 12525.05 59.05 54771.53 88888.00 2014-03-25 10:15:55.375 084 12525.02 59.05 54771.50 88888.00 2014-03-25 10:15:55.500 084 12525.02 59.00 54771.50 88888.00 2014-03-25 10:15:55.625 084 12525.05 59.05 54771.50 88888.00 2014-03-25 10:15:55.750 084 12525.02 59.02 54771.47 88888.00 2014-03-25 10:15:55.875 084 12525.08 59.00 54771.47 88888.00 2014-03-25 10:15:56.000 084 12525.10 59.02 54771.47 88888.00 2014-03-25 10:15:56.125 084 12525.05 59.00 54771.53 88888.00 2014-03-25 10:15:56.250 084 12525.08 59.00 54771.50 88888.00 2014-03-25 10:15:56.375 084 12525.15 59.00 54771.47 88888.00 2014-03-25 10:15:56.500 084 12525.15 59.00 54771.45 88888.00 2014-03-25 10:15:56.625 084 12525.15 59.02 54771.50 88888.00 2014-03-25 10:15:56.750 084 12525.15 59.00 54771.50 88888.00 2014-03-25 10:15:56.875 084 12525.08 59.00 54771.50 88888.00 2014-03-25 10:15:57.000 084 12525.10 58.98 54771.47 88888.00 2014-03-25 10:15:57.125 084 12525.17 59.00 54771.47 88888.00 2014-03-25 10:15:57.250 084 12525.17 59.02 54771.50 88888.00 2014-03-25 10:15:57.375 084 12525.17 59.00 54771.50 88888.00 2014-03-25 10:15:57.500 084 12525.17 59.00 54771.50 88888.00 2014-03-25 10:15:57.625 084 12525.20 58.98 54771.50 88888.00 2014-03-25 10:15:57.750 084 12525.20 59.00 54771.47 88888.00 2014-03-25 10:15:57.875 084 12525.15 58.98 54771.47 88888.00 2014-03-25 10:15:58.000 084 12525.17 58.98 54771.43 88888.00 2014-03-25 10:15:58.125 084 12525.12 59.02 54771.45 88888.00 2014-03-25 10:15:58.250 084 12525.08 59.00 54771.47 88888.00 2014-03-25 10:15:58.375 084 12525.15 59.00 54771.47 88888.00 2014-03-25 10:15:58.500 084 12525.12 59.00 54771.45 88888.00 2014-03-25 10:15:58.625 084 12525.12 59.00 54771.43 88888.00 2014-03-25 10:15:58.750 084 12525.08 58.95 54771.45 88888.00 2014-03-25 10:15:58.875 084 12525.15 58.92 54771.45 88888.00 2014-03-25 10:15:59.000 084 12525.17 58.92 54771.43 88888.00 2014-03-25 10:15:59.125 084 12525.17 58.92 54771.43 88888.00 2014-03-25 10:15:59.250 084 12525.12 58.95 54771.43 88888.00 2014-03-25 10:15:59.375 084 12525.17 58.95 54771.40 88888.00 2014-03-25 10:15:59.500 084 12525.15 58.92 54771.43 88888.00 2014-03-25 10:15:59.625 084 12525.15 58.88 54771.43 88888.00 2014-03-25 10:15:59.750 084 12525.15 58.90 54771.43 88888.00 2014-03-25 10:15:59.875 084 12525.15 58.95 54771.43 88888.00 2014-03-25 10:16:00.000 084 12525.15 59.00 54771.43 88888.00 2014-03-25 10:16:00.125 084 12525.12 58.92 54771.43 88888.00 2014-03-25 10:16:00.250 084 12525.10 58.90 54771.43 88888.00 2014-03-25 10:16:00.375 084 12525.12 58.92 54771.43 88888.00 2014-03-25 10:16:00.500 084 12525.17 58.90 54771.40 88888.00 2014-03-25 10:16:00.625 084 12525.17 58.90 54771.43 88888.00 2014-03-25 10:16:00.750 084 12525.17 58.90 54771.45 88888.00 2014-03-25 10:16:00.875 084 12525.15 58.92 54771.43 88888.00 2014-03-25 10:16:01.000 084 12525.12 58.95 54771.45 88888.00 2014-03-25 10:16:01.125 084 12525.10 58.90 54771.45 88888.00 2014-03-25 10:16:01.250 084 12525.10 58.90 54771.40 88888.00 2014-03-25 10:16:01.375 084 12525.12 58.88 54771.40 88888.00 2014-03-25 10:16:01.500 084 12525.12 58.88 54771.43 88888.00 2014-03-25 10:16:01.625 084 12525.20 58.88 54771.43 88888.00 2014-03-25 10:16:01.750 084 12525.23 58.88 54771.40 88888.00 2014-03-25 10:16:01.875 084 12525.25 58.85 54771.43 88888.00 2014-03-25 10:16:02.000 084 12525.27 58.85 54771.38 88888.00 2014-03-25 10:16:02.125 084 12525.25 58.85 54771.40 88888.00 2014-03-25 10:16:02.250 084 12525.20 58.83 54771.40 88888.00 2014-03-25 10:16:02.375 084 12525.27 58.85 54771.38 88888.00 2014-03-25 10:16:02.500 084 12525.23 58.85 54771.40 88888.00 2014-03-25 10:16:02.625 084 12525.23 58.88 54771.40 88888.00 2014-03-25 10:16:02.750 084 12525.35 58.90 54771.40 88888.00 2014-03-25 10:16:02.875 084 12525.42 58.90 54771.43 88888.00 2014-03-25 10:16:03.000 084 12525.42 58.88 54771.40 88888.00 2014-03-25 10:16:03.125 084 12525.35 58.88 54771.40 88888.00 2014-03-25 10:16:03.250 084 12525.35 58.85 54771.38 88888.00 2014-03-25 10:16:03.375 084 12525.38 58.83 54771.40 88888.00 2014-03-25 10:16:03.500 084 12525.35 58.88 54771.40 88888.00 2014-03-25 10:16:03.625 084 12525.33 58.90 54771.40 88888.00 2014-03-25 10:16:03.750 084 12525.38 58.88 54771.40 88888.00 2014-03-25 10:16:03.875 084 12525.38 58.85 54771.40 88888.00 2014-03-25 10:16:04.000 084 12525.35 58.88 54771.38 88888.00 2014-03-25 10:16:04.125 084 12525.33 58.90 54771.38 88888.00 2014-03-25 10:16:04.250 084 12525.33 58.85 54771.38 88888.00 2014-03-25 10:16:04.375 084 12525.38 58.85 54771.32 88888.00 2014-03-25 10:16:04.500 084 12525.35 58.88 54771.32 88888.00 2014-03-25 10:16:04.625 084 12525.38 58.88 54771.38 88888.00 2014-03-25 10:16:04.750 084 12525.35 58.88 54771.38 88888.00 2014-03-25 10:16:04.875 084 12525.38 58.88 54771.38 88888.00 2014-03-25 10:16:05.000 084 12525.38 58.85 54771.35 88888.00 2014-03-25 10:16:05.125 084 12525.40 58.85 54771.38 88888.00 2014-03-25 10:16:05.250 084 12525.35 58.85 54771.35 88888.00 2014-03-25 10:16:05.375 084 12525.35 58.83 54771.35 88888.00 2014-03-25 10:16:05.500 084 12525.38 58.83 54771.38 88888.00 2014-03-25 10:16:05.625 084 12525.38 58.83 54771.38 88888.00 2014-03-25 10:16:05.750 084 12525.38 58.85 54771.40 88888.00 2014-03-25 10:16:05.875 084 12525.42 58.85 54771.38 88888.00 2014-03-25 10:16:06.000 084 12525.38 58.85 54771.38 88888.00 2014-03-25 10:16:06.125 084 12525.35 58.80 54771.38 88888.00 2014-03-25 10:16:06.250 084 12525.38 58.80 54771.38 88888.00 2014-03-25 10:16:06.375 084 12525.40 58.80 54771.38 88888.00 2014-03-25 10:16:06.500 084 12525.42 58.80 54771.35 88888.00 2014-03-25 10:16:06.625 084 12525.50 58.80 54771.35 88888.00 2014-03-25 10:16:06.750 084 12525.52 58.77 54771.35 88888.00 2014-03-25 10:16:06.875 084 12525.45 58.75 54771.35 88888.00 2014-03-25 10:16:07.000 084 12525.48 58.77 54771.32 88888.00 2014-03-25 10:16:07.125 084 12525.48 58.80 54771.32 88888.00 2014-03-25 10:16:07.250 084 12525.48 58.83 54771.35 88888.00 2014-03-25 10:16:07.375 084 12525.42 58.83 54771.32 88888.00 2014-03-25 10:16:07.500 084 12525.42 58.77 54771.32 88888.00 2014-03-25 10:16:07.625 084 12525.45 58.80 54771.32 88888.00 2014-03-25 10:16:07.750 084 12525.52 58.80 54771.32 88888.00 2014-03-25 10:16:07.875 084 12525.50 58.80 54771.32 88888.00 2014-03-25 10:16:08.000 084 12525.50 58.83 54771.32 88888.00 2014-03-25 10:16:08.125 084 12525.50 58.80 54771.32 88888.00 2014-03-25 10:16:08.250 084 12525.50 58.77 54771.35 88888.00 2014-03-25 10:16:08.375 084 12525.50 58.75 54771.30 88888.00 2014-03-25 10:16:08.500 084 12525.48 58.77 54771.30 88888.00 2014-03-25 10:16:08.625 084 12525.45 58.75 54771.32 88888.00 2014-03-25 10:16:08.750 084 12525.45 58.73 54771.30 88888.00 2014-03-25 10:16:08.875 084 12525.55 58.73 54771.30 88888.00 2014-03-25 10:16:09.000 084 12525.58 58.73 54771.30 88888.00 2014-03-25 10:16:09.125 084 12525.58 58.75 54771.32 88888.00 2014-03-25 10:16:09.250 084 12525.58 58.75 54771.32 88888.00 2014-03-25 10:16:09.375 084 12525.58 58.77 54771.32 88888.00 2014-03-25 10:16:09.500 084 12525.58 58.80 54771.32 88888.00 2014-03-25 10:16:09.625 084 12525.55 58.80 54771.30 88888.00 2014-03-25 10:16:09.750 084 12525.55 58.75 54771.28 88888.00 2014-03-25 10:16:09.875 084 12525.58 58.75 54771.28 88888.00 2014-03-25 10:16:10.000 084 12525.62 58.77 54771.30 88888.00 2014-03-25 10:16:10.125 084 12525.65 58.77 54771.30 88888.00 2014-03-25 10:16:10.250 084 12525.55 58.77 54771.30 88888.00 2014-03-25 10:16:10.375 084 12525.52 58.73 54771.30 88888.00 2014-03-25 10:16:10.500 084 12525.52 58.77 54771.28 88888.00 2014-03-25 10:16:10.625 084 12525.52 58.75 54771.30 88888.00 2014-03-25 10:16:10.750 084 12525.45 58.75 54771.30 88888.00 2014-03-25 10:16:10.875 084 12525.45 58.73 54771.28 88888.00 2014-03-25 10:16:11.000 084 12525.48 58.77 54771.30 88888.00 2014-03-25 10:16:11.125 084 12525.52 58.77 54771.32 88888.00 2014-03-25 10:16:11.250 084 12525.52 58.75 54771.28 88888.00 2014-03-25 10:16:11.375 084 12525.52 58.75 54771.28 88888.00 2014-03-25 10:16:11.500 084 12525.50 58.75 54771.28 88888.00 2014-03-25 10:16:11.625 084 12525.50 58.75 54771.25 88888.00 2014-03-25 10:16:11.750 084 12525.50 58.70 54771.25 88888.00 2014-03-25 10:16:11.875 084 12525.60 58.70 54771.25 88888.00 2014-03-25 10:16:12.000 084 12525.62 58.70 54771.25 88888.00 2014-03-25 10:16:12.125 084 12525.52 58.73 54771.25 88888.00 2014-03-25 10:16:12.250 084 12525.48 58.73 54771.28 88888.00 2014-03-25 10:16:12.375 084 12525.50 58.73 54771.25 88888.00 2014-03-25 10:16:12.500 084 12525.48 58.70 54771.28 88888.00 2014-03-25 10:16:12.625 084 12525.48 58.73 54771.28 88888.00 2014-03-25 10:16:12.750 084 12525.52 58.70 54771.28 88888.00 2014-03-25 10:16:12.875 084 12525.50 58.70 54771.28 88888.00 2014-03-25 10:16:13.000 084 12525.45 58.65 54771.25 88888.00 2014-03-25 10:16:13.125 084 12525.45 58.65 54771.25 88888.00 2014-03-25 10:16:13.250 084 12525.45 58.67 54771.25 88888.00 2014-03-25 10:16:13.375 084 12525.50 58.67 54771.28 88888.00 2014-03-25 10:16:13.500 084 12525.52 58.67 54771.25 88888.00 2014-03-25 10:16:13.625 084 12525.55 58.73 54771.28 88888.00 2014-03-25 10:16:13.750 084 12525.55 58.70 54771.25 88888.00 2014-03-25 10:16:13.875 084 12525.58 58.73 54771.28 88888.00 2014-03-25 10:16:14.000 084 12525.58 58.70 54771.25 88888.00 2014-03-25 10:16:14.125 084 12525.48 58.67 54771.25 88888.00 2014-03-25 10:16:14.250 084 12525.45 58.70 54771.25 88888.00 2014-03-25 10:16:14.375 084 12525.52 58.73 54771.25 88888.00 2014-03-25 10:16:14.500 084 12525.58 58.67 54771.25 88888.00 2014-03-25 10:16:14.625 084 12525.58 58.65 54771.25 88888.00 2014-03-25 10:16:14.750 084 12525.60 58.67 54771.25 88888.00 2014-03-25 10:16:14.875 084 12525.62 58.65 54771.25 88888.00 2014-03-25 10:16:15.000 084 12525.62 58.60 54771.25 88888.00 2014-03-25 10:16:15.125 084 12525.52 58.62 54771.28 88888.00 2014-03-25 10:16:15.250 084 12525.55 58.67 54771.30 88888.00 2014-03-25 10:16:15.375 084 12525.62 58.65 54771.28 88888.00 2014-03-25 10:16:15.500 084 12525.60 58.62 54771.25 88888.00 2014-03-25 10:16:15.625 084 12525.60 58.62 54771.22 88888.00 2014-03-25 10:16:15.750 084 12525.62 58.62 54771.22 88888.00 2014-03-25 10:16:15.875 084 12525.62 58.60 54771.20 88888.00 2014-03-25 10:16:16.000 084 12525.67 58.62 54771.22 88888.00 2014-03-25 10:16:16.125 084 12525.73 58.62 54771.25 88888.00 2014-03-25 10:16:16.250 084 12525.73 58.60 54771.25 88888.00 2014-03-25 10:16:16.375 084 12525.70 58.58 54771.25 88888.00 2014-03-25 10:16:16.500 084 12525.62 58.60 54771.25 88888.00 2014-03-25 10:16:16.625 084 12525.60 58.62 54771.25 88888.00 2014-03-25 10:16:16.750 084 12525.62 58.65 54771.22 88888.00 2014-03-25 10:16:16.875 084 12525.62 58.62 54771.18 88888.00 2014-03-25 10:16:17.000 084 12525.65 58.65 54771.20 88888.00 2014-03-25 10:16:17.125 084 12525.65 58.67 54771.22 88888.00 2014-03-25 10:16:17.250 084 12525.62 58.65 54771.22 88888.00 2014-03-25 10:16:17.375 084 12525.62 58.60 54771.22 88888.00 2014-03-25 10:16:17.500 084 12525.62 58.62 54771.22 88888.00 2014-03-25 10:16:17.625 084 12525.70 58.60 54771.20 88888.00 2014-03-25 10:16:17.750 084 12525.70 58.58 54771.20 88888.00 2014-03-25 10:16:17.875 084 12525.70 58.58 54771.20 88888.00 2014-03-25 10:16:18.000 084 12525.75 58.60 54771.22 88888.00 2014-03-25 10:16:18.125 084 12525.77 58.60 54771.22 88888.00 2014-03-25 10:16:18.250 084 12525.75 58.60 54771.22 88888.00 2014-03-25 10:16:18.375 084 12525.70 58.60 54771.25 88888.00 2014-03-25 10:16:18.500 084 12525.70 58.58 54771.25 88888.00 2014-03-25 10:16:18.625 084 12525.67 58.60 54771.22 88888.00 2014-03-25 10:16:18.750 084 12525.67 58.60 54771.22 88888.00 2014-03-25 10:16:18.875 084 12525.70 58.60 54771.22 88888.00 2014-03-25 10:16:19.000 084 12525.67 58.58 54771.20 88888.00 2014-03-25 10:16:19.125 084 12525.70 58.55 54771.22 88888.00 2014-03-25 10:16:19.250 084 12525.67 58.58 54771.22 88888.00 2014-03-25 10:16:19.375 084 12525.73 58.55 54771.18 88888.00 2014-03-25 10:16:19.500 084 12525.77 58.55 54771.18 88888.00 2014-03-25 10:16:19.625 084 12525.80 58.52 54771.18 88888.00 2014-03-25 10:16:19.750 084 12525.80 58.55 54771.20 88888.00 2014-03-25 10:16:19.875 084 12525.80 58.60 54771.22 88888.00 2014-03-25 10:16:20.000 084 12525.83 58.58 54771.22 88888.00 2014-03-25 10:16:20.125 084 12525.83 58.55 54771.25 88888.00 2014-03-25 10:16:20.250 084 12525.83 58.58 54771.20 88888.00 2014-03-25 10:16:20.375 084 12525.88 58.60 54771.20 88888.00 2014-03-25 10:16:20.500 084 12525.80 58.62 54771.18 88888.00 2014-03-25 10:16:20.625 084 12525.73 58.58 54771.18 88888.00 2014-03-25 10:16:20.750 084 12525.77 58.55 54771.18 88888.00 2014-03-25 10:16:20.875 084 12525.83 58.52 54771.15 88888.00 2014-03-25 10:16:21.000 084 12525.85 58.52 54771.18 88888.00 2014-03-25 10:16:21.125 084 12525.88 58.58 54771.15 88888.00 2014-03-25 10:16:21.250 084 12525.83 58.55 54771.18 88888.00 2014-03-25 10:16:21.375 084 12525.88 58.58 54771.18 88888.00 2014-03-25 10:16:21.500 084 12525.83 58.55 54771.15 88888.00 2014-03-25 10:16:21.625 084 12525.85 58.52 54771.20 88888.00 2014-03-25 10:16:21.750 084 12525.85 58.58 54771.18 88888.00 2014-03-25 10:16:21.875 084 12525.77 58.58 54771.18 88888.00 2014-03-25 10:16:22.000 084 12525.77 58.55 54771.20 88888.00 2014-03-25 10:16:22.125 084 12525.80 58.55 54771.20 88888.00 2014-03-25 10:16:22.250 084 12525.83 58.52 54771.20 88888.00 2014-03-25 10:16:22.375 084 12525.85 58.50 54771.15 88888.00 2014-03-25 10:16:22.500 084 12525.85 58.50 54771.15 88888.00 2014-03-25 10:16:22.625 084 12525.85 58.55 54771.18 88888.00 2014-03-25 10:16:22.750 084 12525.83 58.55 54771.18 88888.00 2014-03-25 10:16:22.875 084 12525.83 58.58 54771.20 88888.00 2014-03-25 10:16:23.000 084 12525.83 58.55 54771.15 88888.00 2014-03-25 10:16:23.125 084 12525.83 58.52 54771.15 88888.00 2014-03-25 10:16:23.250 084 12525.85 58.50 54771.15 88888.00 2014-03-25 10:16:23.375 084 12525.85 58.52 54771.15 88888.00 2014-03-25 10:16:23.500 084 12525.83 58.52 54771.15 88888.00 2014-03-25 10:16:23.625 084 12525.83 58.52 54771.18 88888.00 2014-03-25 10:16:23.750 084 12525.90 58.52 54771.18 88888.00 2014-03-25 10:16:23.875 084 12525.88 58.50 54771.15 88888.00 2014-03-25 10:16:24.000 084 12525.88 58.50 54771.15 88888.00 2014-03-25 10:16:24.125 084 12525.90 58.55 54771.15 88888.00 2014-03-25 10:16:24.250 084 12525.90 58.52 54771.18 88888.00 2014-03-25 10:16:24.375 084 12525.90 58.52 54771.15 88888.00 2014-03-25 10:16:24.500 084 12525.85 58.50 54771.12 88888.00 2014-03-25 10:16:24.625 084 12525.88 58.48 54771.12 88888.00 2014-03-25 10:16:24.750 084 12525.98 58.50 54771.12 88888.00 2014-03-25 10:16:24.875 084 12525.98 58.52 54771.12 88888.00 2014-03-25 10:16:25.000 084 12525.98 58.48 54771.12 88888.00 2014-03-25 10:16:25.125 084 12525.98 58.45 54771.15 88888.00 2014-03-25 10:16:25.250 084 12525.92 58.45 54771.12 88888.00 2014-03-25 10:16:25.375 084 12525.88 58.48 54771.15 88888.00 2014-03-25 10:16:25.500 084 12525.88 58.48 54771.15 88888.00 2014-03-25 10:16:25.625 084 12525.83 58.48 54771.15 88888.00 2014-03-25 10:16:25.750 084 12525.85 58.48 54771.12 88888.00 2014-03-25 10:16:25.875 084 12525.88 58.45 54771.15 88888.00 2014-03-25 10:16:26.000 084 12525.88 58.45 54771.12 88888.00 2014-03-25 10:16:26.125 084 12525.95 58.45 54771.15 88888.00 2014-03-25 10:16:26.250 084 12525.92 58.40 54771.12 88888.00 2014-03-25 10:16:26.375 084 12525.92 58.45 54771.10 88888.00 2014-03-25 10:16:26.500 084 12525.98 58.48 54771.10 88888.00 2014-03-25 10:16:26.625 084 12526.00 58.48 54771.10 88888.00 2014-03-25 10:16:26.750 084 12526.00 58.48 54771.07 88888.00 2014-03-25 10:16:26.875 084 12525.98 58.45 54771.07 88888.00 2014-03-25 10:16:27.000 084 12525.95 58.45 54771.07 88888.00 2014-03-25 10:16:27.125 084 12525.98 58.45 54771.10 88888.00 2014-03-25 10:16:27.250 084 12525.95 58.42 54771.07 88888.00 2014-03-25 10:16:27.375 084 12525.98 58.42 54771.07 88888.00 2014-03-25 10:16:27.500 084 12526.05 58.48 54771.12 88888.00 2014-03-25 10:16:27.625 084 12526.05 58.45 54771.10 88888.00 2014-03-25 10:16:27.750 084 12526.10 58.45 54771.10 88888.00 2014-03-25 10:16:27.875 084 12526.08 58.42 54771.12 88888.00 2014-03-25 10:16:28.000 084 12526.02 58.45 54771.10 88888.00 2014-03-25 10:16:28.125 084 12525.98 58.48 54771.10 88888.00 2014-03-25 10:16:28.250 084 12525.98 58.42 54771.07 88888.00 2014-03-25 10:16:28.375 084 12526.02 58.45 54771.07 88888.00 2014-03-25 10:16:28.500 084 12526.05 58.45 54771.10 88888.00 2014-03-25 10:16:28.625 084 12526.02 58.45 54771.10 88888.00 2014-03-25 10:16:28.750 084 12525.95 58.42 54771.07 88888.00 2014-03-25 10:16:28.875 084 12525.90 58.42 54771.05 88888.00 2014-03-25 10:16:29.000 084 12525.95 58.45 54771.05 88888.00 2014-03-25 10:16:29.125 084 12525.98 58.48 54771.05 88888.00 2014-03-25 10:16:29.250 084 12525.95 58.45 54771.07 88888.00 2014-03-25 10:16:29.375 084 12525.95 58.42 54771.07 88888.00 2014-03-25 10:16:29.500 084 12525.95 58.42 54771.05 88888.00 2014-03-25 10:16:29.625 084 12526.02 58.40 54771.03 88888.00 2014-03-25 10:16:29.750 084 12525.98 58.42 54771.03 88888.00 2014-03-25 10:16:29.875 084 12525.95 58.40 54771.05 88888.00 2014-03-25 10:16:30.000 084 12525.95 58.40 54771.00 88888.00 2014-03-25 10:16:30.125 084 12525.98 58.40 54771.00 88888.00 2014-03-25 10:16:30.250 084 12525.98 58.42 54771.00 88888.00 2014-03-25 10:16:30.375 084 12525.95 58.45 54771.00 88888.00 2014-03-25 10:16:30.500 084 12526.00 58.45 54771.03 88888.00 2014-03-25 10:16:30.625 084 12526.00 58.42 54771.00 88888.00 2014-03-25 10:16:30.750 084 12526.05 58.40 54771.00 88888.00 2014-03-25 10:16:30.875 084 12526.02 58.40 54771.03 88888.00 2014-03-25 10:16:31.000 084 12526.02 58.40 54771.00 88888.00 2014-03-25 10:16:31.125 084 12526.02 58.38 54771.03 88888.00 2014-03-25 10:16:31.250 084 12526.02 58.35 54771.03 88888.00 2014-03-25 10:16:31.375 084 12526.08 58.38 54771.00 88888.00 2014-03-25 10:16:31.500 084 12526.10 58.40 54771.00 88888.00 2014-03-25 10:16:31.625 084 12526.02 58.42 54771.03 88888.00 2014-03-25 10:16:31.750 084 12526.05 58.38 54771.00 88888.00 2014-03-25 10:16:31.875 084 12526.08 58.38 54771.00 88888.00 2014-03-25 10:16:32.000 084 12526.08 58.38 54771.00 88888.00 2014-03-25 10:16:32.125 084 12526.10 58.38 54771.00 88888.00 2014-03-25 10:16:32.250 084 12526.05 58.35 54770.97 88888.00 2014-03-25 10:16:32.375 084 12526.12 58.35 54770.97 88888.00 2014-03-25 10:16:32.500 084 12526.12 58.38 54770.97 88888.00 2014-03-25 10:16:32.625 084 12526.08 58.33 54771.00 88888.00 2014-03-25 10:16:32.750 084 12526.08 58.35 54771.00 88888.00 2014-03-25 10:16:32.875 084 12526.10 58.35 54771.00 88888.00 2014-03-25 10:16:33.000 084 12526.12 58.38 54771.00 88888.00 2014-03-25 10:16:33.125 084 12526.08 58.38 54771.03 88888.00 2014-03-25 10:16:33.250 084 12526.15 58.33 54771.00 88888.00 2014-03-25 10:16:33.375 084 12526.17 58.35 54771.03 88888.00 2014-03-25 10:16:33.500 084 12526.17 58.35 54770.95 88888.00 2014-03-25 10:16:33.625 084 12526.15 58.35 54770.95 88888.00 2014-03-25 10:16:33.750 084 12526.12 58.33 54770.95 88888.00 2014-03-25 10:16:33.875 084 12526.12 58.35 54770.97 88888.00 2014-03-25 10:16:34.000 084 12526.15 58.38 54771.00 88888.00 2014-03-25 10:16:34.125 084 12526.08 58.33 54770.97 88888.00 2014-03-25 10:16:34.250 084 12526.15 58.33 54771.00 88888.00 2014-03-25 10:16:34.375 084 12526.23 58.35 54771.00 88888.00 2014-03-25 10:16:34.500 084 12526.23 58.38 54771.00 88888.00 2014-03-25 10:16:34.625 084 12526.20 58.35 54771.00 88888.00 2014-03-25 10:16:34.750 084 12526.20 58.30 54771.00 88888.00 2014-03-25 10:16:34.875 084 12526.25 58.30 54770.97 88888.00 2014-03-25 10:16:35.000 084 12526.23 58.30 54770.97 88888.00 2014-03-25 10:16:35.125 084 12526.12 58.27 54770.97 88888.00 2014-03-25 10:16:35.250 084 12526.08 58.25 54770.97 88888.00 2014-03-25 10:16:35.375 084 12526.17 58.27 54770.97 88888.00 2014-03-25 10:16:35.500 084 12526.25 58.30 54770.95 88888.00 2014-03-25 10:16:35.625 084 12526.25 58.27 54770.93 88888.00 2014-03-25 10:16:35.750 084 12526.23 58.30 54770.97 88888.00 2014-03-25 10:16:35.875 084 12526.23 58.30 54770.97 88888.00 2014-03-25 10:16:36.000 084 12526.25 58.27 54770.97 88888.00 2014-03-25 10:16:36.125 084 12526.20 58.25 54771.00 88888.00 2014-03-25 10:16:36.250 084 12526.15 58.27 54770.97 88888.00 2014-03-25 10:16:36.375 084 12526.25 58.27 54770.97 88888.00 2014-03-25 10:16:36.500 084 12526.27 58.25 54770.95 88888.00 2014-03-25 10:16:36.625 084 12526.25 58.25 54770.95 88888.00 2014-03-25 10:16:36.750 084 12526.30 58.27 54770.97 88888.00 2014-03-25 10:16:36.875 084 12526.33 58.27 54770.97 88888.00 2014-03-25 10:16:37.000 084 12526.33 58.25 54771.00 88888.00 2014-03-25 10:16:37.125 084 12526.25 58.25 54770.97 88888.00 2014-03-25 10:16:37.250 084 12526.20 58.25 54770.97 88888.00 2014-03-25 10:16:37.375 084 12526.25 58.25 54770.95 88888.00 2014-03-25 10:16:37.500 084 12526.25 58.23 54770.97 88888.00 2014-03-25 10:16:37.625 084 12526.25 58.25 54770.97 88888.00 2014-03-25 10:16:37.750 084 12526.25 58.27 54770.97 88888.00 2014-03-25 10:16:37.875 084 12526.23 58.30 54771.00 88888.00 2014-03-25 10:16:38.000 084 12526.25 58.30 54770.97 88888.00 2014-03-25 10:16:38.125 084 12526.23 58.27 54771.00 88888.00 2014-03-25 10:16:38.250 084 12526.15 58.25 54771.00 88888.00 2014-03-25 10:16:38.375 084 12526.15 58.23 54770.95 88888.00 2014-03-25 10:16:38.500 084 12526.20 58.23 54770.95 88888.00 2014-03-25 10:16:38.625 084 12526.15 58.23 54770.97 88888.00 2014-03-25 10:16:38.750 084 12526.15 58.23 54770.90 88888.00 2014-03-25 10:16:38.875 084 12526.17 58.20 54770.95 88888.00 2014-03-25 10:16:39.000 084 12526.15 58.23 54770.95 88888.00 2014-03-25 10:16:39.125 084 12526.10 58.23 54770.93 88888.00 2014-03-25 10:16:39.250 084 12526.10 58.20 54770.95 88888.00 2014-03-25 10:16:39.375 084 12526.15 58.20 54770.93 88888.00 2014-03-25 10:16:39.500 084 12526.17 58.23 54770.95 88888.00 2014-03-25 10:16:39.625 084 12526.25 58.25 54770.95 88888.00 2014-03-25 10:16:39.750 084 12526.25 58.23 54770.93 88888.00 2014-03-25 10:16:39.875 084 12526.25 58.17 54770.93 88888.00 2014-03-25 10:16:40.000 084 12526.25 58.17 54770.90 88888.00 2014-03-25 10:16:40.125 084 12526.27 58.20 54770.93 88888.00 2014-03-25 10:16:40.250 084 12526.25 58.20 54770.93 88888.00 2014-03-25 10:16:40.375 084 12526.27 58.17 54770.93 88888.00 2014-03-25 10:16:40.500 084 12526.25 58.17 54770.95 88888.00 2014-03-25 10:16:40.625 084 12526.25 58.17 54770.93 88888.00 2014-03-25 10:16:40.750 084 12526.30 58.20 54770.93 88888.00 2014-03-25 10:16:40.875 084 12526.27 58.23 54770.95 88888.00 2014-03-25 10:16:41.000 084 12526.30 58.15 54770.93 88888.00 2014-03-25 10:16:41.125 084 12526.35 58.17 54770.95 88888.00 2014-03-25 10:16:41.250 084 12526.33 58.15 54770.97 88888.00 2014-03-25 10:16:41.375 084 12526.30 58.17 54770.97 88888.00 2014-03-25 10:16:41.500 084 12526.30 58.15 54770.95 88888.00 2014-03-25 10:16:41.625 084 12526.27 58.15 54770.95 88888.00 2014-03-25 10:16:41.750 084 12526.30 58.15 54770.95 88888.00 2014-03-25 10:16:41.875 084 12526.38 58.15 54770.93 88888.00 2014-03-25 10:16:42.000 084 12526.45 58.17 54770.93 88888.00 2014-03-25 10:16:42.125 084 12526.45 58.17 54770.95 88888.00 2014-03-25 10:16:42.250 084 12526.40 58.15 54770.95 88888.00 2014-03-25 10:16:42.375 084 12526.40 58.15 54770.93 88888.00 2014-03-25 10:16:42.500 084 12526.35 58.17 54770.93 88888.00 2014-03-25 10:16:42.625 084 12526.35 58.15 54770.90 88888.00 2014-03-25 10:16:42.750 084 12526.38 58.15 54770.90 88888.00 2014-03-25 10:16:42.875 084 12526.35 58.15 54770.93 88888.00 2014-03-25 10:16:43.000 084 12526.35 58.15 54770.90 88888.00 2014-03-25 10:16:43.125 084 12526.35 58.15 54770.93 88888.00 2014-03-25 10:16:43.250 084 12526.33 58.10 54770.93 88888.00 2014-03-25 10:16:43.375 084 12526.33 58.08 54770.90 88888.00 2014-03-25 10:16:43.500 084 12526.27 58.10 54770.95 88888.00 2014-03-25 10:16:43.625 084 12526.33 58.10 54770.95 88888.00 2014-03-25 10:16:43.750 084 12526.35 58.12 54770.90 88888.00 2014-03-25 10:16:43.875 084 12526.33 58.10 54770.93 88888.00 2014-03-25 10:16:44.000 084 12526.27 58.10 54770.93 88888.00 2014-03-25 10:16:44.125 084 12526.27 58.08 54770.95 88888.00 2014-03-25 10:16:44.250 084 12526.35 58.08 54770.88 88888.00 2014-03-25 10:16:44.375 084 12526.40 58.08 54770.88 88888.00 2014-03-25 10:16:44.500 084 12526.38 58.10 54770.90 88888.00 2014-03-25 10:16:44.625 084 12526.33 58.10 54770.90 88888.00 2014-03-25 10:16:44.750 084 12526.30 58.08 54770.90 88888.00 2014-03-25 10:16:44.875 084 12526.23 58.05 54770.93 88888.00 2014-03-25 10:16:45.000 084 12526.23 58.08 54770.93 88888.00 2014-03-25 10:16:45.125 084 12526.33 58.08 54770.95 88888.00 2014-03-25 10:16:45.250 084 12526.35 58.05 54770.95 88888.00 2014-03-25 10:16:45.375 084 12526.33 58.05 54770.93 88888.00 2014-03-25 10:16:45.500 084 12526.35 58.08 54770.93 88888.00 2014-03-25 10:16:45.625 084 12526.40 58.05 54770.88 88888.00 2014-03-25 10:16:45.750 084 12526.42 58.05 54770.88 88888.00 2014-03-25 10:16:45.875 084 12526.45 58.05 54770.85 88888.00 2014-03-25 10:16:46.000 084 12526.45 58.02 54770.90 88888.00 2014-03-25 10:16:46.125 084 12526.45 58.05 54770.93 88888.00 2014-03-25 10:16:46.250 084 12526.38 58.00 54770.88 88888.00 2014-03-25 10:16:46.375 084 12526.38 58.02 54770.88 88888.00 2014-03-25 10:16:46.500 084 12526.48 58.00 54770.90 88888.00 2014-03-25 10:16:46.625 084 12526.55 58.00 54770.88 88888.00 2014-03-25 10:16:46.750 084 12526.48 58.00 54770.85 88888.00 2014-03-25 10:16:46.875 084 12526.40 58.02 54770.85 88888.00 2014-03-25 10:16:47.000 084 12526.40 58.00 54770.88 88888.00 2014-03-25 10:16:47.125 084 12526.38 58.02 54770.85 88888.00 2014-03-25 10:16:47.250 084 12526.33 58.02 54770.85 88888.00 2014-03-25 10:16:47.375 084 12526.42 58.02 54770.85 88888.00 2014-03-25 10:16:47.500 084 12526.40 58.00 54770.88 88888.00 2014-03-25 10:16:47.625 084 12526.38 58.00 54770.85 88888.00 2014-03-25 10:16:47.750 084 12526.33 58.00 54770.85 88888.00 2014-03-25 10:16:47.875 084 12526.35 58.00 54770.85 88888.00 2014-03-25 10:16:48.000 084 12526.38 57.98 54770.85 88888.00 2014-03-25 10:16:48.125 084 12526.40 58.00 54770.88 88888.00 2014-03-25 10:16:48.250 084 12526.38 57.95 54770.88 88888.00 2014-03-25 10:16:48.375 084 12526.38 57.95 54770.88 88888.00 2014-03-25 10:16:48.500 084 12526.35 57.92 54770.85 88888.00 2014-03-25 10:16:48.625 084 12526.40 57.92 54770.85 88888.00 2014-03-25 10:16:48.750 084 12526.42 57.95 54770.85 88888.00 2014-03-25 10:16:48.875 084 12526.33 57.95 54770.85 88888.00 2014-03-25 10:16:49.000 084 12526.38 57.95 54770.82 88888.00 2014-03-25 10:16:49.125 084 12526.38 57.92 54770.85 88888.00 2014-03-25 10:16:49.250 084 12526.42 57.95 54770.88 88888.00 2014-03-25 10:16:49.375 084 12526.42 57.95 54770.85 88888.00 2014-03-25 10:16:49.500 084 12526.33 57.95 54770.82 88888.00 2014-03-25 10:16:49.625 084 12526.30 57.92 54770.82 88888.00 2014-03-25 10:16:49.750 084 12526.38 57.92 54770.82 88888.00 2014-03-25 10:16:49.875 084 12526.40 57.92 54770.85 88888.00 2014-03-25 10:16:50.000 084 12526.38 57.90 54770.82 88888.00 2014-03-25 10:16:50.125 084 12526.35 57.90 54770.85 88888.00 2014-03-25 10:16:50.250 084 12526.27 57.92 54770.88 88888.00 2014-03-25 10:16:50.375 084 12526.30 57.92 54770.82 88888.00 2014-03-25 10:16:50.500 084 12526.25 57.92 54770.85 88888.00 2014-03-25 10:16:50.625 084 12526.35 57.95 54770.88 88888.00 2014-03-25 10:16:50.750 084 12526.40 57.92 54770.85 88888.00 2014-03-25 10:16:50.875 084 12526.38 57.90 54770.82 88888.00 2014-03-25 10:16:51.000 084 12526.42 57.88 54770.82 88888.00 2014-03-25 10:16:51.125 084 12526.40 57.88 54770.82 88888.00 2014-03-25 10:16:51.250 084 12526.33 57.90 54770.88 88888.00 2014-03-25 10:16:51.375 084 12526.35 57.90 54770.85 88888.00 2014-03-25 10:16:51.500 084 12526.35 57.88 54770.82 88888.00 2014-03-25 10:16:51.625 084 12526.33 57.83 54770.82 88888.00 2014-03-25 10:16:51.750 084 12526.33 57.83 54770.85 88888.00 2014-03-25 10:16:51.875 084 12526.38 57.88 54770.85 88888.00 2014-03-25 10:16:52.000 084 12526.42 57.92 54770.88 88888.00 2014-03-25 10:16:52.125 084 12526.40 57.90 54770.85 88888.00 2014-03-25 10:16:52.250 084 12526.35 57.88 54770.85 88888.00 2014-03-25 10:16:52.375 084 12526.40 57.85 54770.85 88888.00 2014-03-25 10:16:52.500 084 12526.42 57.83 54770.85 88888.00 2014-03-25 10:16:52.625 084 12526.38 57.85 54770.85 88888.00 2014-03-25 10:16:52.750 084 12526.33 57.85 54770.85 88888.00 2014-03-25 10:16:52.875 084 12526.27 57.85 54770.82 88888.00 2014-03-25 10:16:53.000 084 12526.33 57.83 54770.78 88888.00 2014-03-25 10:16:53.125 084 12526.38 57.80 54770.82 88888.00 2014-03-25 10:16:53.250 084 12526.40 57.80 54770.82 88888.00 2014-03-25 10:16:53.375 084 12526.48 57.83 54770.82 88888.00 2014-03-25 10:16:53.500 084 12526.50 57.83 54770.80 88888.00 2014-03-25 10:16:53.625 084 12526.45 57.80 54770.80 88888.00 2014-03-25 10:16:53.750 084 12526.35 57.73 54770.82 88888.00 2014-03-25 10:16:53.875 084 12526.35 57.75 54770.80 88888.00 2014-03-25 10:16:54.000 084 12526.45 57.80 54770.78 88888.00 2014-03-25 10:16:54.125 084 12526.50 57.83 54770.80 88888.00 2014-03-25 10:16:54.250 084 12526.45 57.80 54770.85 88888.00 2014-03-25 10:16:54.375 084 12526.52 57.77 54770.82 88888.00 2014-03-25 10:16:54.500 084 12526.52 57.75 54770.82 88888.00 2014-03-25 10:16:54.625 084 12526.55 57.77 54770.82 88888.00 2014-03-25 10:16:54.750 084 12526.55 57.80 54770.82 88888.00 2014-03-25 10:16:54.875 084 12526.50 57.80 54770.80 88888.00 2014-03-25 10:16:55.000 084 12526.45 57.77 54770.78 88888.00 2014-03-25 10:16:55.125 084 12526.42 57.77 54770.80 88888.00 2014-03-25 10:16:55.250 084 12526.45 57.77 54770.80 88888.00 2014-03-25 10:16:55.375 084 12526.45 57.77 54770.82 88888.00 2014-03-25 10:16:55.500 084 12526.48 57.77 54770.80 88888.00 2014-03-25 10:16:55.625 084 12526.45 57.75 54770.80 88888.00 2014-03-25 10:16:55.750 084 12526.45 57.75 54770.82 88888.00 2014-03-25 10:16:55.875 084 12526.48 57.77 54770.82 88888.00 2014-03-25 10:16:56.000 084 12526.45 57.73 54770.80 88888.00 2014-03-25 10:16:56.125 084 12526.35 57.73 54770.80 88888.00 2014-03-25 10:16:56.250 084 12526.38 57.75 54770.82 88888.00 2014-03-25 10:16:56.375 084 12526.45 57.77 54770.82 88888.00 2014-03-25 10:16:56.500 084 12526.42 57.77 54770.80 88888.00 2014-03-25 10:16:56.625 084 12526.48 57.77 54770.82 88888.00 2014-03-25 10:16:56.750 084 12526.48 57.75 54770.82 88888.00 2014-03-25 10:16:56.875 084 12526.48 57.75 54770.80 88888.00 2014-03-25 10:16:57.000 084 12526.48 57.75 54770.78 88888.00 2014-03-25 10:16:57.125 084 12526.48 57.75 54770.82 88888.00 2014-03-25 10:16:57.250 084 12526.48 57.75 54770.80 88888.00 2014-03-25 10:16:57.375 084 12526.55 57.73 54770.80 88888.00 2014-03-25 10:16:57.500 084 12526.62 57.73 54770.80 88888.00 2014-03-25 10:16:57.625 084 12526.58 57.70 54770.78 88888.00 2014-03-25 10:16:57.750 084 12526.50 57.73 54770.78 88888.00 2014-03-25 10:16:57.875 084 12526.48 57.70 54770.75 88888.00 2014-03-25 10:16:58.000 084 12526.55 57.70 54770.75 88888.00 2014-03-25 10:16:58.125 084 12526.60 57.70 54770.80 88888.00 2014-03-25 10:16:58.250 084 12526.52 57.70 54770.80 88888.00 2014-03-25 10:16:58.375 084 12526.55 57.70 54770.78 88888.00 2014-03-25 10:16:58.500 084 12526.58 57.67 54770.78 88888.00 2014-03-25 10:16:58.625 084 12526.60 57.67 54770.75 88888.00 2014-03-25 10:16:58.750 084 12526.52 57.70 54770.78 88888.00 2014-03-25 10:16:58.875 084 12526.45 57.70 54770.75 88888.00 2014-03-25 10:16:59.000 084 12526.45 57.67 54770.75 88888.00 2014-03-25 10:16:59.125 084 12526.45 57.65 54770.78 88888.00 2014-03-25 10:16:59.250 084 12526.45 57.67 54770.78 88888.00 2014-03-25 10:16:59.375 084 12526.50 57.67 54770.75 88888.00 2014-03-25 10:16:59.500 084 12526.50 57.65 54770.75 88888.00 2014-03-25 10:16:59.625 084 12526.48 57.62 54770.75 88888.00 2014-03-25 10:16:59.750 084 12526.48 57.60 54770.75 88888.00 2014-03-25 10:16:59.875 084 12526.45 57.65 54770.78 88888.00 2014-03-25 10:17:00.000 084 12526.45 57.65 54770.78 88888.00 2014-03-25 10:17:00.125 084 12526.48 57.65 54770.75 88888.00 2014-03-25 10:17:00.250 084 12526.42 57.62 54770.75 88888.00 2014-03-25 10:17:00.375 084 12526.48 57.62 54770.75 88888.00 2014-03-25 10:17:00.500 084 12526.52 57.60 54770.72 88888.00 2014-03-25 10:17:00.625 084 12526.55 57.60 54770.72 88888.00 2014-03-25 10:17:00.750 084 12526.52 57.60 54770.70 88888.00 2014-03-25 10:17:00.875 084 12526.52 57.62 54770.72 88888.00 2014-03-25 10:17:01.000 084 12526.45 57.60 54770.72 88888.00 2014-03-25 10:17:01.125 084 12526.45 57.62 54770.72 88888.00 2014-03-25 10:17:01.250 084 12526.48 57.60 54770.72 88888.00 2014-03-25 10:17:01.375 084 12526.55 57.65 54770.72 88888.00 2014-03-25 10:17:01.500 084 12526.50 57.60 54770.72 88888.00 2014-03-25 10:17:01.625 084 12526.45 57.58 54770.72 88888.00 2014-03-25 10:17:01.750 084 12526.48 57.58 54770.72 88888.00 2014-03-25 10:17:01.875 084 12526.48 57.60 54770.72 88888.00 2014-03-25 10:17:02.000 084 12526.50 57.62 54770.72 88888.00 2014-03-25 10:17:02.125 084 12526.50 57.62 54770.72 88888.00 2014-03-25 10:17:02.250 084 12526.45 57.60 54770.72 88888.00 2014-03-25 10:17:02.375 084 12526.45 57.60 54770.72 88888.00 2014-03-25 10:17:02.500 084 12526.45 57.60 54770.70 88888.00 2014-03-25 10:17:02.625 084 12526.45 57.58 54770.72 88888.00 2014-03-25 10:17:02.750 084 12526.40 57.58 54770.72 88888.00 2014-03-25 10:17:02.875 084 12526.38 57.60 54770.72 88888.00 2014-03-25 10:17:03.000 084 12526.33 57.58 54770.72 88888.00 2014-03-25 10:17:03.125 084 12526.33 57.58 54770.75 88888.00 2014-03-25 10:17:03.250 084 12526.27 57.58 54770.75 88888.00 2014-03-25 10:17:03.375 084 12526.33 57.60 54770.75 88888.00 2014-03-25 10:17:03.500 084 12526.35 57.60 54770.72 88888.00 2014-03-25 10:17:03.625 084 12526.35 57.58 54770.72 88888.00 2014-03-25 10:17:03.750 084 12526.27 57.60 54770.70 88888.00 2014-03-25 10:17:03.875 084 12526.30 57.60 54770.70 88888.00 2014-03-25 10:17:04.000 084 12526.38 57.60 54770.72 88888.00 2014-03-25 10:17:04.125 084 12526.38 57.58 54770.75 88888.00 2014-03-25 10:17:04.250 084 12526.35 57.58 54770.75 88888.00 2014-03-25 10:17:04.375 084 12526.38 57.55 54770.72 88888.00 2014-03-25 10:17:04.500 084 12526.33 57.52 54770.70 88888.00 2014-03-25 10:17:04.625 084 12526.38 57.58 54770.75 88888.00 2014-03-25 10:17:04.750 084 12526.40 57.58 54770.72 88888.00 2014-03-25 10:17:04.875 084 12526.35 57.55 54770.75 88888.00 2014-03-25 10:17:05.000 084 12526.35 57.52 54770.70 88888.00 2014-03-25 10:17:05.125 084 12526.38 57.55 54770.70 88888.00 2014-03-25 10:17:05.250 084 12526.38 57.52 54770.68 88888.00 2014-03-25 10:17:05.375 084 12526.42 57.52 54770.65 88888.00 2014-03-25 10:17:05.500 084 12526.48 57.55 54770.70 88888.00 2014-03-25 10:17:05.625 084 12526.48 57.52 54770.68 88888.00 2014-03-25 10:17:05.750 084 12526.42 57.50 54770.68 88888.00 2014-03-25 10:17:05.875 084 12526.40 57.52 54770.68 88888.00 2014-03-25 10:17:06.000 084 12526.40 57.50 54770.68 88888.00 2014-03-25 10:17:06.125 084 12526.42 57.50 54770.72 88888.00 2014-03-25 10:17:06.250 084 12526.45 57.50 54770.70 88888.00 2014-03-25 10:17:06.375 084 12526.48 57.50 54770.70 88888.00 2014-03-25 10:17:06.500 084 12526.48 57.50 54770.72 88888.00 2014-03-25 10:17:06.625 084 12526.55 57.52 54770.70 88888.00 2014-03-25 10:17:06.750 084 12526.52 57.52 54770.68 88888.00 2014-03-25 10:17:06.875 084 12526.45 57.50 54770.65 88888.00 2014-03-25 10:17:07.000 084 12526.45 57.48 54770.68 88888.00 2014-03-25 10:17:07.125 084 12526.45 57.50 54770.70 88888.00 2014-03-25 10:17:07.250 084 12526.40 57.52 54770.70 88888.00 2014-03-25 10:17:07.375 084 12526.40 57.52 54770.68 88888.00 2014-03-25 10:17:07.500 084 12526.42 57.50 54770.68 88888.00 2014-03-25 10:17:07.625 084 12526.45 57.45 54770.68 88888.00 2014-03-25 10:17:07.750 084 12526.48 57.48 54770.70 88888.00 2014-03-25 10:17:07.875 084 12526.45 57.48 54770.70 88888.00 2014-03-25 10:17:08.000 084 12526.40 57.50 54770.65 88888.00 2014-03-25 10:17:08.125 084 12526.38 57.48 54770.70 88888.00 2014-03-25 10:17:08.250 084 12526.40 57.45 54770.68 88888.00 2014-03-25 10:17:08.375 084 12526.48 57.45 54770.68 88888.00 2014-03-25 10:17:08.500 084 12526.52 57.45 54770.65 88888.00 2014-03-25 10:17:08.625 084 12526.50 57.45 54770.68 88888.00 2014-03-25 10:17:08.750 084 12526.45 57.48 54770.68 88888.00 2014-03-25 10:17:08.875 084 12526.42 57.45 54770.68 88888.00 2014-03-25 10:17:09.000 084 12526.42 57.48 54770.68 88888.00 2014-03-25 10:17:09.125 084 12526.48 57.48 54770.68 88888.00 2014-03-25 10:17:09.250 084 12526.48 57.45 54770.70 88888.00 2014-03-25 10:17:09.375 084 12526.50 57.45 54770.68 88888.00 2014-03-25 10:17:09.500 084 12526.45 57.45 54770.65 88888.00 2014-03-25 10:17:09.625 084 12526.42 57.45 54770.65 88888.00 2014-03-25 10:17:09.750 084 12526.42 57.42 54770.62 88888.00 2014-03-25 10:17:09.875 084 12526.40 57.40 54770.65 88888.00 2014-03-25 10:17:10.000 084 12526.38 57.40 54770.65 88888.00 2014-03-25 10:17:10.125 084 12526.35 57.42 54770.65 88888.00 2014-03-25 10:17:10.250 084 12526.33 57.42 54770.65 88888.00 2014-03-25 10:17:10.375 084 12526.45 57.40 54770.65 88888.00 2014-03-25 10:17:10.500 084 12526.48 57.40 54770.62 88888.00 2014-03-25 10:17:10.625 084 12526.42 57.45 54770.68 88888.00 2014-03-25 10:17:10.750 084 12526.40 57.48 54770.68 88888.00 2014-03-25 10:17:10.875 084 12526.38 57.42 54770.62 88888.00 2014-03-25 10:17:11.000 084 12526.40 57.40 54770.60 88888.00 2014-03-25 10:17:11.125 084 12526.45 57.42 54770.62 88888.00 2014-03-25 10:17:11.250 084 12526.48 57.42 54770.62 88888.00 2014-03-25 10:17:11.375 084 12526.50 57.42 54770.62 88888.00 2014-03-25 10:17:11.500 084 12526.50 57.40 54770.62 88888.00 2014-03-25 10:17:11.625 084 12526.48 57.35 54770.60 88888.00 2014-03-25 10:17:11.750 084 12526.48 57.40 54770.60 88888.00 2014-03-25 10:17:11.875 084 12526.48 57.42 54770.62 88888.00 2014-03-25 10:17:12.000 084 12526.42 57.40 54770.60 88888.00 2014-03-25 10:17:12.125 084 12526.45 57.40 54770.60 88888.00 2014-03-25 10:17:12.250 084 12526.45 57.38 54770.60 88888.00 2014-03-25 10:17:12.375 084 12526.60 57.45 54770.62 88888.00 2014-03-25 10:17:12.500 084 12526.60 57.42 54770.62 88888.00 2014-03-25 10:17:12.625 084 12526.60 57.40 54770.60 88888.00 2014-03-25 10:17:12.750 084 12526.60 57.40 54770.60 88888.00 2014-03-25 10:17:12.875 084 12526.60 57.35 54770.60 88888.00 2014-03-25 10:17:13.000 084 12526.62 57.38 54770.60 88888.00 2014-03-25 10:17:13.125 084 12526.62 57.40 54770.62 88888.00 2014-03-25 10:17:13.250 084 12526.50 57.42 54770.65 88888.00 2014-03-25 10:17:13.375 084 12526.52 57.40 54770.62 88888.00 2014-03-25 10:17:13.500 084 12526.52 57.40 54770.60 88888.00 2014-03-25 10:17:13.625 084 12526.58 57.38 54770.60 88888.00 2014-03-25 10:17:13.750 084 12526.62 57.42 54770.62 88888.00 2014-03-25 10:17:13.875 084 12526.58 57.42 54770.62 88888.00 2014-03-25 10:17:14.000 084 12526.48 57.40 54770.60 88888.00 2014-03-25 10:17:14.125 084 12526.42 57.35 54770.57 88888.00 2014-03-25 10:17:14.250 084 12526.48 57.38 54770.57 88888.00 2014-03-25 10:17:14.375 084 12526.55 57.42 54770.60 88888.00 2014-03-25 10:17:14.500 084 12526.58 57.40 54770.57 88888.00 2014-03-25 10:17:14.625 084 12526.52 57.42 54770.57 88888.00 2014-03-25 10:17:14.750 084 12526.52 57.42 54770.55 88888.00 2014-03-25 10:17:14.875 084 12526.52 57.45 54770.57 88888.00 2014-03-25 10:17:15.000 084 12526.58 57.40 54770.57 88888.00 2014-03-25 10:17:15.125 084 12526.55 57.38 54770.55 88888.00 2014-03-25 10:17:15.250 084 12526.48 57.38 54770.60 88888.00 2014-03-25 10:17:15.375 084 12526.50 57.38 54770.57 88888.00 2014-03-25 10:17:15.500 084 12526.52 57.38 54770.57 88888.00 2014-03-25 10:17:15.625 084 12526.50 57.38 54770.55 88888.00 2014-03-25 10:17:15.750 084 12526.45 57.38 54770.57 88888.00 2014-03-25 10:17:15.875 084 12526.45 57.38 54770.55 88888.00 2014-03-25 10:17:16.000 084 12526.50 57.35 54770.53 88888.00 2014-03-25 10:17:16.125 084 12526.50 57.40 54770.57 88888.00 2014-03-25 10:17:16.250 084 12526.42 57.40 54770.57 88888.00 2014-03-25 10:17:16.375 084 12526.40 57.40 54770.57 88888.00 2014-03-25 10:17:16.500 084 12526.42 57.40 54770.55 88888.00 2014-03-25 10:17:16.625 084 12526.45 57.42 54770.53 88888.00 2014-03-25 10:17:16.750 084 12526.45 57.40 54770.55 88888.00 2014-03-25 10:17:16.875 084 12526.48 57.38 54770.55 88888.00 2014-03-25 10:17:17.000 084 12526.48 57.40 54770.50 88888.00 2014-03-25 10:17:17.125 084 12526.42 57.35 54770.50 88888.00 2014-03-25 10:17:17.250 084 12526.40 57.35 54770.55 88888.00 2014-03-25 10:17:17.375 084 12526.45 57.38 54770.57 88888.00 2014-03-25 10:17:17.500 084 12526.48 57.35 54770.55 88888.00 2014-03-25 10:17:17.625 084 12526.48 57.33 54770.53 88888.00 2014-03-25 10:17:17.750 084 12526.50 57.33 54770.53 88888.00 2014-03-25 10:17:17.875 084 12526.55 57.35 54770.53 88888.00 2014-03-25 10:17:18.000 084 12526.55 57.40 54770.53 88888.00 2014-03-25 10:17:18.125 084 12526.50 57.40 54770.55 88888.00 2014-03-25 10:17:18.250 084 12526.50 57.38 54770.55 88888.00 2014-03-25 10:17:18.375 084 12526.45 57.40 54770.53 88888.00 2014-03-25 10:17:18.500 084 12526.42 57.40 54770.53 88888.00 2014-03-25 10:17:18.625 084 12526.50 57.38 54770.55 88888.00 2014-03-25 10:17:18.750 084 12526.52 57.38 54770.53 88888.00 2014-03-25 10:17:18.875 084 12526.52 57.38 54770.55 88888.00 2014-03-25 10:17:19.000 084 12526.50 57.40 54770.53 88888.00 2014-03-25 10:17:19.125 084 12526.50 57.35 54770.53 88888.00 2014-03-25 10:17:19.250 084 12526.48 57.30 54770.47 88888.00 2014-03-25 10:17:19.375 084 12526.48 57.33 54770.47 88888.00 2014-03-25 10:17:19.500 084 12526.48 57.33 54770.50 88888.00 2014-03-25 10:17:19.625 084 12526.52 57.38 54770.53 88888.00 2014-03-25 10:17:19.750 084 12526.50 57.38 54770.53 88888.00 2014-03-25 10:17:19.875 084 12526.45 57.38 54770.47 88888.00 2014-03-25 10:17:20.000 084 12526.45 57.38 54770.50 88888.00 2014-03-25 10:17:20.125 084 12526.45 57.42 54770.50 88888.00 2014-03-25 10:17:20.250 084 12526.45 57.38 54770.53 88888.00 2014-03-25 10:17:20.375 084 12526.48 57.38 54770.50 88888.00 2014-03-25 10:17:20.500 084 12526.50 57.38 54770.50 88888.00 2014-03-25 10:17:20.625 084 12526.52 57.38 54770.50 88888.00 2014-03-25 10:17:20.750 084 12526.52 57.40 54770.50 88888.00 2014-03-25 10:17:20.875 084 12526.60 57.40 54770.50 88888.00 2014-03-25 10:17:21.000 084 12526.62 57.35 54770.47 88888.00 2014-03-25 10:17:21.125 084 12526.60 57.38 54770.50 88888.00 2014-03-25 10:17:21.250 084 12526.60 57.35 54770.50 88888.00 2014-03-25 10:17:21.375 084 12526.65 57.35 54770.47 88888.00 2014-03-25 10:17:21.500 084 12526.60 57.38 54770.47 88888.00 2014-03-25 10:17:21.625 084 12526.55 57.38 54770.50 88888.00 2014-03-25 10:17:21.750 084 12526.55 57.38 54770.53 88888.00 2014-03-25 10:17:21.875 084 12526.52 57.38 54770.47 88888.00 2014-03-25 10:17:22.000 084 12526.50 57.35 54770.50 88888.00 2014-03-25 10:17:22.125 084 12526.52 57.35 54770.47 88888.00 2014-03-25 10:17:22.250 084 12526.60 57.30 54770.45 88888.00 2014-03-25 10:17:22.375 084 12526.70 57.33 54770.45 88888.00 2014-03-25 10:17:22.500 084 12526.62 57.38 54770.45 88888.00 2014-03-25 10:17:22.625 084 12526.58 57.38 54770.47 88888.00 2014-03-25 10:17:22.750 084 12526.62 57.40 54770.45 88888.00 2014-03-25 10:17:22.875 084 12526.65 57.40 54770.45 88888.00 2014-03-25 10:17:23.000 084 12526.60 57.38 54770.45 88888.00 2014-03-25 10:17:23.125 084 12526.60 57.40 54770.50 88888.00 2014-03-25 10:17:23.250 084 12526.62 57.40 54770.50 88888.00 2014-03-25 10:17:23.375 084 12526.65 57.40 54770.47 88888.00 2014-03-25 10:17:23.500 084 12526.60 57.42 54770.50 88888.00 2014-03-25 10:17:23.625 084 12526.67 57.40 54770.50 88888.00 2014-03-25 10:17:23.750 084 12526.70 57.38 54770.45 88888.00 2014-03-25 10:17:23.875 084 12526.70 57.38 54770.50 88888.00 2014-03-25 10:17:24.000 084 12526.73 57.42 54770.47 88888.00 2014-03-25 10:17:24.125 084 12526.73 57.40 54770.45 88888.00 2014-03-25 10:17:24.250 084 12526.62 57.38 54770.43 88888.00 2014-03-25 10:17:24.375 084 12526.58 57.35 54770.43 88888.00 2014-03-25 10:17:24.500 084 12526.55 57.38 54770.45 88888.00 2014-03-25 10:17:24.625 084 12526.67 57.40 54770.45 88888.00 2014-03-25 10:17:24.750 084 12526.65 57.35 54770.47 88888.00 2014-03-25 10:17:24.875 084 12526.58 57.38 54770.47 88888.00 2014-03-25 10:17:25.000 084 12526.60 57.40 54770.45 88888.00 2014-03-25 10:17:25.125 084 12526.67 57.42 54770.45 88888.00 2014-03-25 10:17:25.250 084 12526.73 57.38 54770.47 88888.00 2014-03-25 10:17:25.375 084 12526.70 57.40 54770.43 88888.00 2014-03-25 10:17:25.500 084 12526.65 57.38 54770.47 88888.00 2014-03-25 10:17:25.625 084 12526.70 57.38 54770.45 88888.00 2014-03-25 10:17:25.750 084 12526.65 57.35 54770.43 88888.00 2014-03-25 10:17:25.875 084 12526.58 57.38 54770.43 88888.00 2014-03-25 10:17:26.000 084 12526.60 57.38 54770.43 88888.00 2014-03-25 10:17:26.125 084 12526.62 57.38 54770.43 88888.00 2014-03-25 10:17:26.250 084 12526.62 57.40 54770.43 88888.00 2014-03-25 10:17:26.375 084 12526.60 57.38 54770.43 88888.00 2014-03-25 10:17:26.500 084 12526.52 57.38 54770.43 88888.00 2014-03-25 10:17:26.625 084 12526.50 57.38 54770.45 88888.00 2014-03-25 10:17:26.750 084 12526.52 57.42 54770.43 88888.00 2014-03-25 10:17:26.875 084 12526.48 57.40 54770.43 88888.00 2014-03-25 10:17:27.000 084 12526.55 57.40 54770.43 88888.00 2014-03-25 10:17:27.125 084 12526.65 57.38 54770.43 88888.00 2014-03-25 10:17:27.250 084 12526.62 57.38 54770.45 88888.00 2014-03-25 10:17:27.375 084 12526.58 57.42 54770.45 88888.00 2014-03-25 10:17:27.500 084 12526.62 57.42 54770.43 88888.00 2014-03-25 10:17:27.625 084 12526.67 57.40 54770.43 88888.00 2014-03-25 10:17:27.750 084 12526.65 57.38 54770.43 88888.00 2014-03-25 10:17:27.875 084 12526.62 57.38 54770.43 88888.00 2014-03-25 10:17:28.000 084 12526.60 57.40 54770.43 88888.00 2014-03-25 10:17:28.125 084 12526.60 57.40 54770.45 88888.00 2014-03-25 10:17:28.250 084 12526.55 57.38 54770.43 88888.00 2014-03-25 10:17:28.375 084 12526.60 57.38 54770.45 88888.00 2014-03-25 10:17:28.500 084 12526.62 57.38 54770.43 88888.00 2014-03-25 10:17:28.625 084 12526.65 57.35 54770.43 88888.00 2014-03-25 10:17:28.750 084 12526.67 57.35 54770.40 88888.00 2014-03-25 10:17:28.875 084 12526.65 57.38 54770.43 88888.00 2014-03-25 10:17:29.000 084 12526.62 57.38 54770.43 88888.00 2014-03-25 10:17:29.125 084 12526.62 57.40 54770.40 88888.00 2014-03-25 10:17:29.250 084 12526.52 57.35 54770.38 88888.00 2014-03-25 10:17:29.375 084 12526.58 57.38 54770.38 88888.00 2014-03-25 10:17:29.500 084 12526.60 57.45 54770.40 88888.00 2014-03-25 10:17:29.625 084 12526.58 57.48 54770.43 88888.00 2014-03-25 10:17:29.750 084 12526.52 57.42 54770.43 88888.00 2014-03-25 10:17:29.875 084 12526.52 57.40 54770.40 88888.00 2014-03-25 10:17:30.000 084 12526.50 57.40 54770.40 88888.00 2014-03-25 10:17:30.125 084 12526.50 57.42 54770.40 88888.00 2014-03-25 10:17:30.250 084 12526.52 57.38 54770.40 88888.00 2014-03-25 10:17:30.375 084 12526.58 57.40 54770.40 88888.00 2014-03-25 10:17:30.500 084 12526.62 57.42 54770.40 88888.00 2014-03-25 10:17:30.625 084 12526.65 57.45 54770.40 88888.00 2014-03-25 10:17:30.750 084 12526.67 57.45 54770.40 88888.00 2014-03-25 10:17:30.875 084 12526.62 57.42 54770.43 88888.00 2014-03-25 10:17:31.000 084 12526.55 57.40 54770.38 88888.00 2014-03-25 10:17:31.125 084 12526.52 57.40 54770.40 88888.00 2014-03-25 10:17:31.250 084 12526.48 57.42 54770.43 88888.00 2014-03-25 10:17:31.375 084 12526.50 57.42 54770.38 88888.00 2014-03-25 10:17:31.500 084 12526.58 57.45 54770.40 88888.00 2014-03-25 10:17:31.625 084 12526.55 57.45 54770.38 88888.00 2014-03-25 10:17:31.750 084 12526.50 57.40 54770.35 88888.00 2014-03-25 10:17:31.875 084 12526.58 57.40 54770.35 88888.00 2014-03-25 10:17:32.000 084 12526.65 57.42 54770.38 88888.00 2014-03-25 10:17:32.125 084 12526.67 57.45 54770.38 88888.00 2014-03-25 10:17:32.250 084 12526.65 57.45 54770.38 88888.00 2014-03-25 10:17:32.375 084 12526.62 57.45 54770.38 88888.00 2014-03-25 10:17:32.500 084 12526.67 57.42 54770.38 88888.00 2014-03-25 10:17:32.625 084 12526.70 57.42 54770.38 88888.00 2014-03-25 10:17:32.750 084 12526.60 57.40 54770.35 88888.00 2014-03-25 10:17:32.875 084 12526.62 57.40 54770.35 88888.00 2014-03-25 10:17:33.000 084 12526.60 57.38 54770.35 88888.00 2014-03-25 10:17:33.125 084 12526.62 57.38 54770.38 88888.00 2014-03-25 10:17:33.250 084 12526.65 57.40 54770.38 88888.00 2014-03-25 10:17:33.375 084 12526.70 57.45 54770.35 88888.00 2014-03-25 10:17:33.500 084 12526.62 57.45 54770.38 88888.00 2014-03-25 10:17:33.625 084 12526.62 57.42 54770.38 88888.00 2014-03-25 10:17:33.750 084 12526.67 57.42 54770.38 88888.00 2014-03-25 10:17:33.875 084 12526.67 57.40 54770.38 88888.00 2014-03-25 10:17:34.000 084 12526.62 57.40 54770.35 88888.00 2014-03-25 10:17:34.125 084 12526.62 57.42 54770.38 88888.00 2014-03-25 10:17:34.250 084 12526.62 57.40 54770.38 88888.00 2014-03-25 10:17:34.375 084 12526.67 57.42 54770.38 88888.00 2014-03-25 10:17:34.500 084 12526.60 57.40 54770.35 88888.00 2014-03-25 10:17:34.625 084 12526.52 57.40 54770.35 88888.00 2014-03-25 10:17:34.750 084 12526.58 57.45 54770.38 88888.00 2014-03-25 10:17:34.875 084 12526.60 57.42 54770.35 88888.00 2014-03-25 10:17:35.000 084 12526.60 57.42 54770.35 88888.00 2014-03-25 10:17:35.125 084 12526.60 57.42 54770.35 88888.00 2014-03-25 10:17:35.250 084 12526.58 57.45 54770.38 88888.00 2014-03-25 10:17:35.375 084 12526.58 57.45 54770.38 88888.00 2014-03-25 10:17:35.500 084 12526.55 57.45 54770.35 88888.00 2014-03-25 10:17:35.625 084 12526.55 57.45 54770.38 88888.00 2014-03-25 10:17:35.750 084 12526.62 57.48 54770.38 88888.00 2014-03-25 10:17:35.875 084 12526.65 57.42 54770.35 88888.00 2014-03-25 10:17:36.000 084 12526.65 57.42 54770.35 88888.00 2014-03-25 10:17:36.125 084 12526.60 57.45 54770.35 88888.00 2014-03-25 10:17:36.250 084 12526.48 57.42 54770.35 88888.00 2014-03-25 10:17:36.375 084 12526.52 57.45 54770.35 88888.00 2014-03-25 10:17:36.500 084 12526.55 57.42 54770.35 88888.00 2014-03-25 10:17:36.625 084 12526.52 57.40 54770.32 88888.00 2014-03-25 10:17:36.750 084 12526.55 57.45 54770.32 88888.00 2014-03-25 10:17:36.875 084 12526.58 57.42 54770.32 88888.00 2014-03-25 10:17:37.000 084 12526.60 57.40 54770.30 88888.00 2014-03-25 10:17:37.125 084 12526.58 57.35 54770.30 88888.00 2014-03-25 10:17:37.250 084 12526.60 57.42 54770.32 88888.00 2014-03-25 10:17:37.375 084 12526.65 57.48 54770.32 88888.00 2014-03-25 10:17:37.500 084 12526.60 57.48 54770.32 88888.00 2014-03-25 10:17:37.625 084 12526.60 57.45 54770.30 88888.00 2014-03-25 10:17:37.750 084 12526.60 57.42 54770.32 88888.00 2014-03-25 10:17:37.875 084 12526.58 57.42 54770.30 88888.00 2014-03-25 10:17:38.000 084 12526.62 57.42 54770.28 88888.00 2014-03-25 10:17:38.125 084 12526.67 57.40 54770.30 88888.00 2014-03-25 10:17:38.250 084 12526.62 57.40 54770.30 88888.00 2014-03-25 10:17:38.375 084 12526.60 57.48 54770.32 88888.00 2014-03-25 10:17:38.500 084 12526.52 57.42 54770.30 88888.00 2014-03-25 10:17:38.625 084 12526.52 57.42 54770.30 88888.00 2014-03-25 10:17:38.750 084 12526.52 57.45 54770.30 88888.00 2014-03-25 10:17:38.875 084 12526.50 57.45 54770.30 88888.00 2014-03-25 10:17:39.000 084 12526.52 57.45 54770.30 88888.00 2014-03-25 10:17:39.125 084 12526.55 57.48 54770.30 88888.00 2014-03-25 10:17:39.250 084 12526.52 57.45 54770.28 88888.00 2014-03-25 10:17:39.375 084 12526.60 57.45 54770.28 88888.00 2014-03-25 10:17:39.500 084 12526.70 57.45 54770.30 88888.00 2014-03-25 10:17:39.625 084 12526.65 57.48 54770.30 88888.00 2014-03-25 10:17:39.750 084 12526.62 57.48 54770.30 88888.00 2014-03-25 10:17:39.875 084 12526.58 57.48 54770.30 88888.00 2014-03-25 10:17:40.000 084 12526.55 57.48 54770.30 88888.00 2014-03-25 10:17:40.125 084 12526.55 57.48 54770.32 88888.00 2014-03-25 10:17:40.250 084 12526.52 57.48 54770.35 88888.00 2014-03-25 10:17:40.375 084 12526.58 57.45 54770.30 88888.00 2014-03-25 10:17:40.500 084 12526.58 57.45 54770.28 88888.00 2014-03-25 10:17:40.625 084 12526.55 57.48 54770.25 88888.00 2014-03-25 10:17:40.750 084 12526.52 57.48 54770.28 88888.00 2014-03-25 10:17:40.875 084 12526.52 57.48 54770.25 88888.00 2014-03-25 10:17:41.000 084 12526.60 57.48 54770.28 88888.00 2014-03-25 10:17:41.125 084 12526.65 57.48 54770.28 88888.00 2014-03-25 10:17:41.250 084 12526.62 57.45 54770.28 88888.00 2014-03-25 10:17:41.375 084 12526.62 57.48 54770.28 88888.00 2014-03-25 10:17:41.500 084 12526.58 57.50 54770.30 88888.00 2014-03-25 10:17:41.625 084 12526.52 57.48 54770.30 88888.00 2014-03-25 10:17:41.750 084 12526.55 57.45 54770.30 88888.00 2014-03-25 10:17:41.875 084 12526.62 57.48 54770.30 88888.00 2014-03-25 10:17:42.000 084 12526.67 57.52 54770.28 88888.00 2014-03-25 10:17:42.125 084 12526.65 57.55 54770.30 88888.00 2014-03-25 10:17:42.250 084 12526.55 57.50 54770.30 88888.00 2014-03-25 10:17:42.375 084 12526.58 57.52 54770.30 88888.00 2014-03-25 10:17:42.500 084 12526.58 57.55 54770.28 88888.00 2014-03-25 10:17:42.625 084 12526.55 57.52 54770.25 88888.00 2014-03-25 10:17:42.750 084 12526.52 57.52 54770.30 88888.00 2014-03-25 10:17:42.875 084 12526.50 57.52 54770.28 88888.00 2014-03-25 10:17:43.000 084 12526.52 57.48 54770.25 88888.00 2014-03-25 10:17:43.125 084 12526.52 57.48 54770.25 88888.00 2014-03-25 10:17:43.250 084 12526.45 57.48 54770.25 88888.00 2014-03-25 10:17:43.375 084 12526.50 57.50 54770.28 88888.00 2014-03-25 10:17:43.500 084 12526.55 57.52 54770.28 88888.00 2014-03-25 10:17:43.625 084 12526.50 57.50 54770.25 88888.00 2014-03-25 10:17:43.750 084 12526.48 57.52 54770.22 88888.00 2014-03-25 10:17:43.875 084 12526.52 57.52 54770.22 88888.00 2014-03-25 10:17:44.000 084 12526.48 57.50 54770.22 88888.00 2014-03-25 10:17:44.125 084 12526.48 57.52 54770.25 88888.00 2014-03-25 10:17:44.250 084 12526.50 57.55 54770.25 88888.00 2014-03-25 10:17:44.375 084 12526.55 57.55 54770.22 88888.00 2014-03-25 10:17:44.500 084 12526.50 57.52 54770.22 88888.00 2014-03-25 10:17:44.625 084 12526.45 57.52 54770.22 88888.00 2014-03-25 10:17:44.750 084 12526.42 57.58 54770.25 88888.00 2014-03-25 10:17:44.875 084 12526.48 57.58 54770.25 88888.00 2014-03-25 10:17:45.000 084 12526.40 57.58 54770.22 88888.00 2014-03-25 10:17:45.125 084 12526.35 57.58 54770.22 88888.00 2014-03-25 10:17:45.250 084 12526.33 57.58 54770.25 88888.00 2014-03-25 10:17:45.375 084 12526.33 57.58 54770.22 88888.00 2014-03-25 10:17:45.500 084 12526.38 57.55 54770.20 88888.00 2014-03-25 10:17:45.625 084 12526.48 57.60 54770.22 88888.00 2014-03-25 10:17:45.750 084 12526.42 57.58 54770.20 88888.00 2014-03-25 10:17:45.875 084 12526.40 57.58 54770.22 88888.00 2014-03-25 10:17:46.000 084 12526.42 57.58 54770.22 88888.00 2014-03-25 10:17:46.125 084 12526.42 57.62 54770.25 88888.00 2014-03-25 10:17:46.250 084 12526.35 57.60 54770.22 88888.00 2014-03-25 10:17:46.375 084 12526.38 57.60 54770.20 88888.00 2014-03-25 10:17:46.500 084 12526.38 57.60 54770.20 88888.00 2014-03-25 10:17:46.625 084 12526.40 57.55 54770.15 88888.00 2014-03-25 10:17:46.750 084 12526.42 57.55 54770.18 88888.00 2014-03-25 10:17:46.875 084 12526.42 57.58 54770.18 88888.00 2014-03-25 10:17:47.000 084 12526.40 57.60 54770.20 88888.00 2014-03-25 10:17:47.125 084 12526.42 57.60 54770.20 88888.00 2014-03-25 10:17:47.250 084 12526.45 57.58 54770.18 88888.00 2014-03-25 10:17:47.375 084 12526.48 57.60 54770.20 88888.00 2014-03-25 10:17:47.500 084 12526.48 57.62 54770.20 88888.00 2014-03-25 10:17:47.625 084 12526.45 57.60 54770.18 88888.00 2014-03-25 10:17:47.750 084 12526.40 57.58 54770.18 88888.00 2014-03-25 10:17:47.875 084 12526.35 57.58 54770.15 88888.00 2014-03-25 10:17:48.000 084 12526.33 57.58 54770.15 88888.00 2014-03-25 10:17:48.125 084 12526.38 57.60 54770.20 88888.00 2014-03-25 10:17:48.250 084 12526.33 57.62 54770.20 88888.00 2014-03-25 10:17:48.375 084 12526.33 57.65 54770.20 88888.00 2014-03-25 10:17:48.500 084 12526.35 57.65 54770.20 88888.00 2014-03-25 10:17:48.625 084 12526.38 57.60 54770.20 88888.00 2014-03-25 10:17:48.750 084 12526.38 57.60 54770.15 88888.00 2014-03-25 10:17:48.875 084 12526.38 57.60 54770.15 88888.00 2014-03-25 10:17:49.000 084 12526.42 57.58 54770.18 88888.00 2014-03-25 10:17:49.125 084 12526.42 57.60 54770.15 88888.00 2014-03-25 10:17:49.250 084 12526.45 57.62 54770.18 88888.00 2014-03-25 10:17:49.375 084 12526.42 57.65 54770.18 88888.00 2014-03-25 10:17:49.500 084 12526.33 57.65 54770.18 88888.00 2014-03-25 10:17:49.625 084 12526.33 57.65 54770.18 88888.00 2014-03-25 10:17:49.750 084 12526.38 57.65 54770.15 88888.00 2014-03-25 10:17:49.875 084 12526.42 57.65 54770.15 88888.00 2014-03-25 10:17:50.000 084 12526.45 57.67 54770.18 88888.00 2014-03-25 10:17:50.125 084 12526.40 57.67 54770.20 88888.00 2014-03-25 10:17:50.250 084 12526.33 57.65 54770.18 88888.00 2014-03-25 10:17:50.375 084 12526.38 57.65 54770.15 88888.00 2014-03-25 10:17:50.500 084 12526.35 57.65 54770.15 88888.00 2014-03-25 10:17:50.625 084 12526.33 57.65 54770.15 88888.00 2014-03-25 10:17:50.750 084 12526.35 57.67 54770.15 88888.00 2014-03-25 10:17:50.875 084 12526.38 57.70 54770.15 88888.00 2014-03-25 10:17:51.000 084 12526.35 57.67 54770.12 88888.00 2014-03-25 10:17:51.125 084 12526.30 57.67 54770.15 88888.00 2014-03-25 10:17:51.250 084 12526.27 57.67 54770.15 88888.00 2014-03-25 10:17:51.375 084 12526.33 57.67 54770.18 88888.00 2014-03-25 10:17:51.500 084 12526.33 57.70 54770.18 88888.00 2014-03-25 10:17:51.625 084 12526.30 57.70 54770.15 88888.00 2014-03-25 10:17:51.750 084 12526.33 57.67 54770.15 88888.00 2014-03-25 10:17:51.875 084 12526.38 57.67 54770.15 88888.00 2014-03-25 10:17:52.000 084 12526.40 57.70 54770.12 88888.00 2014-03-25 10:17:52.125 084 12526.30 57.70 54770.15 88888.00 2014-03-25 10:17:52.250 084 12526.23 57.67 54770.15 88888.00 2014-03-25 10:17:52.375 084 12526.30 57.67 54770.12 88888.00 2014-03-25 10:17:52.500 084 12526.38 57.73 54770.15 88888.00 2014-03-25 10:17:52.625 084 12526.42 57.73 54770.15 88888.00 2014-03-25 10:17:52.750 084 12526.55 57.70 54770.18 88888.00 2014-03-25 10:17:52.875 084 12526.55 57.70 54770.18 88888.00 2014-03-25 10:17:53.000 084 12526.48 57.70 54770.15 88888.00 2014-03-25 10:17:53.125 084 12526.40 57.70 54770.12 88888.00 2014-03-25 10:17:53.250 084 12526.30 57.67 54770.12 88888.00 2014-03-25 10:17:53.375 084 12526.38 57.70 54770.12 88888.00 2014-03-25 10:17:53.500 084 12526.42 57.73 54770.12 88888.00 2014-03-25 10:17:53.625 084 12526.38 57.70 54770.12 88888.00 2014-03-25 10:17:53.750 084 12526.38 57.70 54770.12 88888.00 2014-03-25 10:17:53.875 084 12526.38 57.73 54770.12 88888.00 2014-03-25 10:17:54.000 084 12526.40 57.75 54770.10 88888.00 2014-03-25 10:17:54.125 084 12526.42 57.73 54770.12 88888.00 2014-03-25 10:17:54.250 084 12526.38 57.73 54770.10 88888.00 2014-03-25 10:17:54.375 084 12526.38 57.73 54770.10 88888.00 2014-03-25 10:17:54.500 084 12526.40 57.73 54770.10 88888.00 2014-03-25 10:17:54.625 084 12526.40 57.75 54770.12 88888.00 2014-03-25 10:17:54.750 084 12526.38 57.80 54770.12 88888.00 2014-03-25 10:17:54.875 084 12526.35 57.77 54770.12 88888.00 2014-03-25 10:17:55.000 084 12526.38 57.75 54770.12 88888.00 2014-03-25 10:17:55.125 084 12526.40 57.73 54770.10 88888.00 2014-03-25 10:17:55.250 084 12526.33 57.75 54770.12 88888.00 2014-03-25 10:17:55.375 084 12526.38 57.77 54770.10 88888.00 2014-03-25 10:17:55.500 084 12526.40 57.80 54770.10 88888.00 2014-03-25 10:17:55.625 084 12526.40 57.80 54770.12 88888.00 2014-03-25 10:17:55.750 084 12526.40 57.80 54770.12 88888.00 2014-03-25 10:17:55.875 084 12526.40 57.80 54770.12 88888.00 2014-03-25 10:17:56.000 084 12526.40 57.80 54770.07 88888.00 2014-03-25 10:17:56.125 084 12526.38 57.77 54770.07 88888.00 2014-03-25 10:17:56.250 084 12526.35 57.77 54770.10 88888.00 2014-03-25 10:17:56.375 084 12526.35 57.80 54770.10 88888.00 2014-03-25 10:17:56.500 084 12526.35 57.83 54770.10 88888.00 2014-03-25 10:17:56.625 084 12526.35 57.83 54770.10 88888.00 2014-03-25 10:17:56.750 084 12526.38 57.80 54770.10 88888.00 2014-03-25 10:17:56.875 084 12526.27 57.77 54770.07 88888.00 2014-03-25 10:17:57.000 084 12526.25 57.75 54770.07 88888.00 2014-03-25 10:17:57.125 084 12526.27 57.77 54770.10 88888.00 2014-03-25 10:17:57.250 084 12526.27 57.77 54770.07 88888.00 2014-03-25 10:17:57.375 084 12526.30 57.80 54770.07 88888.00 2014-03-25 10:17:57.500 084 12526.30 57.80 54770.10 88888.00 2014-03-25 10:17:57.625 084 12526.33 57.85 54770.10 88888.00 2014-03-25 10:17:57.750 084 12526.42 57.88 54770.12 88888.00 2014-03-25 10:17:57.875 084 12526.42 57.85 54770.07 88888.00 2014-03-25 10:17:58.000 084 12526.38 57.83 54770.05 88888.00 2014-03-25 10:17:58.125 084 12526.30 57.83 54770.07 88888.00 2014-03-25 10:17:58.250 084 12526.25 57.80 54770.10 88888.00 2014-03-25 10:17:58.375 084 12526.27 57.80 54770.10 88888.00 2014-03-25 10:17:58.500 084 12526.27 57.85 54770.05 88888.00 2014-03-25 10:17:58.625 084 12526.27 57.85 54770.05 88888.00 2014-03-25 10:17:58.750 084 12526.30 57.85 54770.05 88888.00 2014-03-25 10:17:58.875 084 12526.33 57.83 54770.07 88888.00 2014-03-25 10:17:59.000 084 12526.38 57.83 54770.07 88888.00 2014-03-25 10:17:59.125 084 12526.33 57.83 54770.10 88888.00 2014-03-25 10:17:59.250 084 12526.23 57.85 54770.07 88888.00 2014-03-25 10:17:59.375 084 12526.17 57.85 54770.05 88888.00 2014-03-25 10:17:59.500 084 12526.25 57.83 54770.05 88888.00 2014-03-25 10:17:59.625 084 12526.25 57.83 54770.03 88888.00 2014-03-25 10:17:59.750 084 12526.23 57.85 54770.05 88888.00 2014-03-25 10:17:59.875 084 12526.17 57.85 54770.05 88888.00 2014-03-25 10:18:00.000 084 12526.17 57.83 54770.00 88888.00 2014-03-25 10:18:00.125 084 12526.20 57.85 54770.03 88888.00 2014-03-25 10:18:00.250 084 12526.10 57.83 54770.05 88888.00 2014-03-25 10:18:00.375 084 12526.20 57.83 54770.07 88888.00 2014-03-25 10:18:00.500 084 12526.33 57.88 54770.07 88888.00 2014-03-25 10:18:00.625 084 12526.27 57.90 54770.10 88888.00 2014-03-25 10:18:00.750 084 12526.25 57.90 54770.05 88888.00 2014-03-25 10:18:00.875 084 12526.20 57.85 54770.05 88888.00 2014-03-25 10:18:01.000 084 12526.20 57.85 54770.03 88888.00 2014-03-25 10:18:01.125 084 12526.20 57.88 54770.03 88888.00 2014-03-25 10:18:01.250 084 12526.20 57.88 54770.05 88888.00 2014-03-25 10:18:01.375 084 12526.25 57.90 54770.03 88888.00 2014-03-25 10:18:01.500 084 12526.25 57.90 54770.05 88888.00 2014-03-25 10:18:01.625 084 12526.30 57.88 54770.05 88888.00 2014-03-25 10:18:01.750 084 12526.27 57.90 54770.07 88888.00 2014-03-25 10:18:01.875 084 12526.27 57.92 54770.05 88888.00 2014-03-25 10:18:02.000 084 12526.25 57.90 54770.03 88888.00 2014-03-25 10:18:02.125 084 12526.20 57.92 54770.03 88888.00 2014-03-25 10:18:02.250 084 12526.10 57.88 54770.00 88888.00 2014-03-25 10:18:02.375 084 12526.15 57.88 54770.03 88888.00 2014-03-25 10:18:02.500 084 12526.17 57.90 54770.05 88888.00 2014-03-25 10:18:02.625 084 12526.23 57.92 54770.05 88888.00 2014-03-25 10:18:02.750 084 12526.23 57.90 54770.03 88888.00 2014-03-25 10:18:02.875 084 12526.23 57.92 54770.00 88888.00 2014-03-25 10:18:03.000 084 12526.20 57.90 54770.00 88888.00 2014-03-25 10:18:03.125 084 12526.17 57.88 54770.03 88888.00 2014-03-25 10:18:03.250 084 12526.17 57.90 54770.03 88888.00 2014-03-25 10:18:03.375 084 12526.23 57.88 54770.03 88888.00 2014-03-25 10:18:03.500 084 12526.25 57.85 54770.03 88888.00 2014-03-25 10:18:03.625 084 12526.17 57.88 54770.03 88888.00 2014-03-25 10:18:03.750 084 12526.15 57.90 54770.03 88888.00 2014-03-25 10:18:03.875 084 12526.23 57.92 54770.03 88888.00 2014-03-25 10:18:04.000 084 12526.17 57.88 54770.03 88888.00 2014-03-25 10:18:04.125 084 12526.10 57.88 54770.00 88888.00 2014-03-25 10:18:04.250 084 12526.05 57.90 54770.03 88888.00 2014-03-25 10:18:04.375 084 12526.08 57.88 54770.03 88888.00 2014-03-25 10:18:04.500 084 12526.12 57.88 54770.00 88888.00 2014-03-25 10:18:04.625 084 12526.15 57.90 54770.00 88888.00 2014-03-25 10:18:04.750 084 12526.17 57.95 54770.03 88888.00 2014-03-25 10:18:04.875 084 12526.23 57.95 54770.03 88888.00 2014-03-25 10:18:05.000 084 12526.23 57.95 54770.03 88888.00 2014-03-25 10:18:05.125 084 12526.20 57.95 54770.03 88888.00 2014-03-25 10:18:05.250 084 12526.15 57.92 54770.03 88888.00 2014-03-25 10:18:05.375 084 12526.25 57.95 54770.03 88888.00 2014-03-25 10:18:05.500 084 12526.25 57.95 54770.00 88888.00 2014-03-25 10:18:05.625 084 12526.17 57.98 54770.00 88888.00 2014-03-25 10:18:05.750 084 12526.15 57.98 54769.97 88888.00 2014-03-25 10:18:05.875 084 12526.12 57.98 54769.97 88888.00 2014-03-25 10:18:06.000 084 12526.17 57.98 54769.95 88888.00 2014-03-25 10:18:06.125 084 12526.20 57.98 54769.97 88888.00 2014-03-25 10:18:06.250 084 12526.10 58.00 54770.00 88888.00 2014-03-25 10:18:06.375 084 12526.10 57.98 54770.00 88888.00 2014-03-25 10:18:06.500 084 12526.10 57.98 54769.97 88888.00 2014-03-25 10:18:06.625 084 12526.15 58.00 54769.97 88888.00 2014-03-25 10:18:06.750 084 12526.17 58.00 54769.97 88888.00 2014-03-25 10:18:06.875 084 12526.17 57.98 54769.97 88888.00 2014-03-25 10:18:07.000 084 12526.17 57.98 54769.97 88888.00 2014-03-25 10:18:07.125 084 12526.17 58.00 54770.03 88888.00 2014-03-25 10:18:07.250 084 12526.05 58.00 54770.00 88888.00 2014-03-25 10:18:07.375 084 12526.02 57.98 54769.95 88888.00 2014-03-25 10:18:07.500 084 12525.95 57.95 54769.97 88888.00 2014-03-25 10:18:07.625 084 12526.10 57.95 54770.00 88888.00 2014-03-25 10:18:07.750 084 12526.25 57.98 54770.00 88888.00 2014-03-25 10:18:07.875 084 12526.25 57.98 54769.93 88888.00 2014-03-25 10:18:08.000 084 12526.15 57.98 54769.95 88888.00 2014-03-25 10:18:08.125 084 12526.08 58.02 54769.97 88888.00 2014-03-25 10:18:08.250 084 12526.05 58.05 54769.97 88888.00 2014-03-25 10:18:08.375 084 12526.10 58.05 54770.00 88888.00 2014-03-25 10:18:08.500 084 12526.08 58.05 54770.00 88888.00 2014-03-25 10:18:08.625 084 12526.10 58.02 54769.97 88888.00 2014-03-25 10:18:08.750 084 12526.05 58.00 54769.97 88888.00 2014-03-25 10:18:08.875 084 12526.08 57.98 54770.00 88888.00 2014-03-25 10:18:09.000 084 12526.08 57.98 54769.97 88888.00 2014-03-25 10:18:09.125 084 12526.02 57.98 54769.97 88888.00 2014-03-25 10:18:09.250 084 12525.98 58.00 54770.00 88888.00 2014-03-25 10:18:09.375 084 12526.00 58.02 54770.03 88888.00 2014-03-25 10:18:09.500 084 12526.00 58.00 54770.03 88888.00 2014-03-25 10:18:09.625 084 12526.05 58.00 54770.03 88888.00 2014-03-25 10:18:09.750 084 12526.08 58.00 54770.00 88888.00 2014-03-25 10:18:09.875 084 12526.02 58.00 54770.00 88888.00 2014-03-25 10:18:10.000 084 12526.02 58.02 54769.97 88888.00 2014-03-25 10:18:10.125 084 12525.98 58.00 54769.97 88888.00 2014-03-25 10:18:10.250 084 12525.95 57.98 54769.95 88888.00 2014-03-25 10:18:10.375 084 12526.00 57.98 54769.95 88888.00 2014-03-25 10:18:10.500 084 12526.05 58.00 54769.95 88888.00 2014-03-25 10:18:10.625 084 12526.02 58.05 54769.95 88888.00 2014-03-25 10:18:10.750 084 12526.08 58.05 54769.97 88888.00 2014-03-25 10:18:10.875 084 12526.02 58.02 54769.97 88888.00 2014-03-25 10:18:11.000 084 12525.95 58.00 54769.95 88888.00 2014-03-25 10:18:11.125 084 12525.95 58.02 54769.95 88888.00 2014-03-25 10:18:11.250 084 12525.98 58.05 54769.97 88888.00 2014-03-25 10:18:11.375 084 12526.00 58.05 54769.95 88888.00 2014-03-25 10:18:11.500 084 12525.92 58.00 54769.93 88888.00 2014-03-25 10:18:11.625 084 12525.95 58.00 54769.95 88888.00 2014-03-25 10:18:11.750 084 12525.98 58.00 54769.95 88888.00 2014-03-25 10:18:11.875 084 12525.98 58.00 54769.95 88888.00 2014-03-25 10:18:12.000 084 12526.00 57.98 54769.97 88888.00 2014-03-25 10:18:12.125 084 12526.05 58.00 54769.97 88888.00 2014-03-25 10:18:12.250 084 12526.02 58.00 54769.97 88888.00 2014-03-25 10:18:12.375 084 12526.05 57.98 54769.93 88888.00 2014-03-25 10:18:12.500 084 12526.00 57.98 54769.93 88888.00 2014-03-25 10:18:12.625 084 12525.98 58.00 54769.95 88888.00 2014-03-25 10:18:12.750 084 12525.98 58.02 54769.95 88888.00 2014-03-25 10:18:12.875 084 12525.98 58.02 54769.95 88888.00 2014-03-25 10:18:13.000 084 12525.92 58.00 54769.93 88888.00 2014-03-25 10:18:13.125 084 12525.92 58.00 54769.93 88888.00 2014-03-25 10:18:13.250 084 12525.92 58.00 54769.93 88888.00 2014-03-25 10:18:13.375 084 12526.00 58.05 54769.95 88888.00 2014-03-25 10:18:13.500 084 12525.98 58.08 54769.97 88888.00 2014-03-25 10:18:13.625 084 12525.95 58.08 54769.97 88888.00 2014-03-25 10:18:13.750 084 12525.98 58.08 54769.95 88888.00 2014-03-25 10:18:13.875 084 12525.90 58.05 54769.95 88888.00 2014-03-25 10:18:14.000 084 12525.90 58.00 54769.93 88888.00 2014-03-25 10:18:14.125 084 12525.92 58.02 54769.95 88888.00 2014-03-25 10:18:14.250 084 12525.83 58.05 54769.95 88888.00 2014-03-25 10:18:14.375 084 12525.75 58.02 54769.93 88888.00 2014-03-25 10:18:14.500 084 12525.73 57.98 54769.90 88888.00 2014-03-25 10:18:14.625 084 12525.80 58.02 54769.93 88888.00 2014-03-25 10:18:14.750 084 12525.88 58.05 54769.93 88888.00 2014-03-25 10:18:14.875 084 12525.77 58.05 54769.93 88888.00 2014-03-25 10:18:15.000 084 12525.73 58.08 54769.90 88888.00 2014-03-25 10:18:15.125 084 12525.75 58.05 54769.93 88888.00 2014-03-25 10:18:15.250 084 12525.75 58.05 54769.90 88888.00 2014-03-25 10:18:15.375 084 12525.80 58.05 54769.93 88888.00 2014-03-25 10:18:15.500 084 12525.80 58.08 54769.93 88888.00 2014-03-25 10:18:15.625 084 12525.77 58.08 54769.90 88888.00 2014-03-25 10:18:15.750 084 12525.75 58.08 54769.88 88888.00 2014-03-25 10:18:15.875 084 12525.73 58.08 54769.85 88888.00 2014-03-25 10:18:16.000 084 12525.83 58.08 54769.85 88888.00 2014-03-25 10:18:16.125 084 12525.85 58.08 54769.88 88888.00 2014-03-25 10:18:16.250 084 12525.83 58.02 54769.88 88888.00 2014-03-25 10:18:16.375 084 12525.83 58.05 54769.90 88888.00 2014-03-25 10:18:16.500 084 12525.80 58.05 54769.88 88888.00 2014-03-25 10:18:16.625 084 12525.85 58.08 54769.90 88888.00 2014-03-25 10:18:16.750 084 12525.88 58.08 54769.90 88888.00 2014-03-25 10:18:16.875 084 12525.88 58.02 54769.90 88888.00 2014-03-25 10:18:17.000 084 12525.85 58.05 54769.90 88888.00 2014-03-25 10:18:17.125 084 12525.85 58.05 54769.90 88888.00 2014-03-25 10:18:17.250 084 12525.83 58.02 54769.93 88888.00 2014-03-25 10:18:17.375 084 12525.83 58.05 54769.90 88888.00 2014-03-25 10:18:17.500 084 12525.83 58.08 54769.90 88888.00 2014-03-25 10:18:17.625 084 12525.85 58.05 54769.90 88888.00 2014-03-25 10:18:17.750 084 12525.90 58.05 54769.93 88888.00 2014-03-25 10:18:17.875 084 12525.90 58.08 54769.93 88888.00 2014-03-25 10:18:18.000 084 12525.90 58.08 54769.90 88888.00 2014-03-25 10:18:18.125 084 12525.88 58.05 54769.90 88888.00 2014-03-25 10:18:18.250 084 12525.83 58.02 54769.88 88888.00 2014-03-25 10:18:18.375 084 12525.80 58.05 54769.90 88888.00 2014-03-25 10:18:18.500 084 12525.83 58.08 54769.90 88888.00 2014-03-25 10:18:18.625 084 12525.85 58.05 54769.88 88888.00 2014-03-25 10:18:18.750 084 12525.92 58.02 54769.88 88888.00 2014-03-25 10:18:18.875 084 12525.98 58.02 54769.88 88888.00 2014-03-25 10:18:19.000 084 12525.92 58.02 54769.88 88888.00 2014-03-25 10:18:19.125 084 12525.88 58.05 54769.90 88888.00 2014-03-25 10:18:19.250 084 12525.88 58.02 54769.88 88888.00 2014-03-25 10:18:19.375 084 12525.85 58.05 54769.88 88888.00 2014-03-25 10:18:19.500 084 12525.77 58.02 54769.90 88888.00 2014-03-25 10:18:19.625 084 12525.75 58.05 54769.90 88888.00 2014-03-25 10:18:19.750 084 12525.77 58.05 54769.88 88888.00 2014-03-25 10:18:19.875 084 12525.83 58.02 54769.88 88888.00 2014-03-25 10:18:20.000 084 12525.83 58.05 54769.90 88888.00 2014-03-25 10:18:20.125 084 12525.80 58.05 54769.90 88888.00 2014-03-25 10:18:20.250 084 12525.83 58.00 54769.88 88888.00 2014-03-25 10:18:20.375 084 12525.90 58.05 54769.88 88888.00 2014-03-25 10:18:20.500 084 12525.95 58.05 54769.90 88888.00 2014-03-25 10:18:20.625 084 12525.98 58.02 54769.90 88888.00 2014-03-25 10:18:20.750 084 12525.92 58.02 54769.90 88888.00 2014-03-25 10:18:20.875 084 12525.95 58.02 54769.88 88888.00 2014-03-25 10:18:21.000 084 12525.90 58.00 54769.85 88888.00 2014-03-25 10:18:21.125 084 12525.85 58.02 54769.88 88888.00 2014-03-25 10:18:21.250 084 12525.83 58.02 54769.85 88888.00 2014-03-25 10:18:21.375 084 12525.85 58.02 54769.88 88888.00 2014-03-25 10:18:21.500 084 12525.85 58.02 54769.88 88888.00 2014-03-25 10:18:21.625 084 12525.83 58.02 54769.90 88888.00 2014-03-25 10:18:21.750 084 12525.77 58.05 54769.90 88888.00 2014-03-25 10:18:21.875 084 12525.80 58.08 54769.88 88888.00 2014-03-25 10:18:22.000 084 12525.77 58.10 54769.88 88888.00 2014-03-25 10:18:22.125 084 12525.73 58.05 54769.88 88888.00 2014-03-25 10:18:22.250 084 12525.73 58.00 54769.88 88888.00 2014-03-25 10:18:22.375 084 12525.83 58.00 54769.85 88888.00 2014-03-25 10:18:22.500 084 12525.83 58.00 54769.85 88888.00 2014-03-25 10:18:22.625 084 12525.77 58.00 54769.85 88888.00 2014-03-25 10:18:22.750 084 12525.80 58.02 54769.82 88888.00 2014-03-25 10:18:22.875 084 12525.83 58.05 54769.82 88888.00 2014-03-25 10:18:23.000 084 12525.70 58.02 54769.85 88888.00 2014-03-25 10:18:23.125 084 12525.65 58.02 54769.88 88888.00 2014-03-25 10:18:23.250 084 12525.62 58.02 54769.88 88888.00 2014-03-25 10:18:23.375 084 12525.65 58.05 54769.90 88888.00 2014-03-25 10:18:23.500 084 12525.75 58.08 54769.90 88888.00 2014-03-25 10:18:23.625 084 12525.77 58.05 54769.88 88888.00 2014-03-25 10:18:23.750 084 12525.73 58.05 54769.88 88888.00 2014-03-25 10:18:23.875 084 12525.73 58.02 54769.85 88888.00 2014-03-25 10:18:24.000 084 12525.73 58.00 54769.85 88888.00 2014-03-25 10:18:24.125 084 12525.73 58.02 54769.85 88888.00 2014-03-25 10:18:24.250 084 12525.70 58.05 54769.88 88888.00 2014-03-25 10:18:24.375 084 12525.73 58.05 54769.90 88888.00 2014-03-25 10:18:24.500 084 12525.65 58.02 54769.88 88888.00 2014-03-25 10:18:24.625 084 12525.60 58.02 54769.88 88888.00 2014-03-25 10:18:24.750 084 12525.65 58.02 54769.88 88888.00 2014-03-25 10:18:24.875 084 12525.73 58.02 54769.85 88888.00 2014-03-25 10:18:25.000 084 12525.70 58.02 54769.85 88888.00 2014-03-25 10:18:25.125 084 12525.67 58.02 54769.85 88888.00 2014-03-25 10:18:25.250 084 12525.70 58.02 54769.85 88888.00 2014-03-25 10:18:25.375 084 12525.73 58.05 54769.85 88888.00 2014-03-25 10:18:25.500 084 12525.65 58.08 54769.85 88888.00 2014-03-25 10:18:25.625 084 12525.60 58.10 54769.88 88888.00 2014-03-25 10:18:25.750 084 12525.65 58.08 54769.88 88888.00 2014-03-25 10:18:25.875 084 12525.65 58.05 54769.85 88888.00 2014-03-25 10:18:26.000 084 12525.62 58.08 54769.82 88888.00 2014-03-25 10:18:26.125 084 12525.65 58.08 54769.85 88888.00 2014-03-25 10:18:26.250 084 12525.60 58.05 54769.85 88888.00 2014-03-25 10:18:26.375 084 12525.62 58.08 54769.85 88888.00 2014-03-25 10:18:26.500 084 12525.58 58.08 54769.85 88888.00 2014-03-25 10:18:26.625 084 12525.55 58.08 54769.88 88888.00 2014-03-25 10:18:26.750 084 12525.62 58.08 54769.88 88888.00 2014-03-25 10:18:26.875 084 12525.67 58.05 54769.88 88888.00 2014-03-25 10:18:27.000 084 12525.60 58.05 54769.82 88888.00 2014-03-25 10:18:27.125 084 12525.52 58.05 54769.82 88888.00 2014-03-25 10:18:27.250 084 12525.55 58.02 54769.85 88888.00 2014-03-25 10:18:27.375 084 12525.62 58.08 54769.85 88888.00 2014-03-25 10:18:27.500 084 12525.60 58.08 54769.88 88888.00 2014-03-25 10:18:27.625 084 12525.52 58.05 54769.88 88888.00 2014-03-25 10:18:27.750 084 12525.52 58.05 54769.85 88888.00 2014-03-25 10:18:27.875 084 12525.58 58.02 54769.82 88888.00 2014-03-25 10:18:28.000 084 12525.62 58.05 54769.82 88888.00 2014-03-25 10:18:28.125 084 12525.67 58.10 54769.85 88888.00 2014-03-25 10:18:28.250 084 12525.62 58.08 54769.85 88888.00 2014-03-25 10:18:28.375 084 12525.60 58.05 54769.82 88888.00 2014-03-25 10:18:28.500 084 12525.58 58.05 54769.82 88888.00 2014-03-25 10:18:28.625 084 12525.58 58.05 54769.85 88888.00 2014-03-25 10:18:28.750 084 12525.55 58.08 54769.85 88888.00 2014-03-25 10:18:28.875 084 12525.55 58.08 54769.85 88888.00 2014-03-25 10:18:29.000 084 12525.52 58.08 54769.82 88888.00 2014-03-25 10:18:29.125 084 12525.55 58.05 54769.82 88888.00 2014-03-25 10:18:29.250 084 12525.62 58.05 54769.82 88888.00 2014-03-25 10:18:29.375 084 12525.62 58.10 54769.82 88888.00 2014-03-25 10:18:29.500 084 12525.58 58.10 54769.80 88888.00 2014-03-25 10:18:29.625 084 12525.50 58.08 54769.78 88888.00 2014-03-25 10:18:29.750 084 12525.48 58.05 54769.80 88888.00 2014-03-25 10:18:29.875 084 12525.50 58.05 54769.78 88888.00 2014-03-25 10:18:30.000 084 12525.52 58.05 54769.78 88888.00 2014-03-25 10:18:30.125 084 12525.52 58.08 54769.82 88888.00 2014-03-25 10:18:30.250 084 12525.45 58.10 54769.82 88888.00 2014-03-25 10:18:30.375 084 12525.42 58.08 54769.82 88888.00 2014-03-25 10:18:30.500 084 12525.45 58.08 54769.80 88888.00 2014-03-25 10:18:30.625 084 12525.48 58.05 54769.78 88888.00 2014-03-25 10:18:30.750 084 12525.48 58.05 54769.80 88888.00 2014-03-25 10:18:30.875 084 12525.48 58.05 54769.80 88888.00 2014-03-25 10:18:31.000 084 12525.45 58.08 54769.80 88888.00 2014-03-25 10:18:31.125 084 12525.48 58.08 54769.80 88888.00 2014-03-25 10:18:31.250 084 12525.48 58.08 54769.80 88888.00 2014-03-25 10:18:31.375 084 12525.48 58.08 54769.80 88888.00 2014-03-25 10:18:31.500 084 12525.45 58.10 54769.80 88888.00 2014-03-25 10:18:31.625 084 12525.42 58.08 54769.80 88888.00 2014-03-25 10:18:31.750 084 12525.48 58.08 54769.82 88888.00 2014-03-25 10:18:31.875 084 12525.45 58.10 54769.82 88888.00 2014-03-25 10:18:32.000 084 12525.42 58.10 54769.78 88888.00 2014-03-25 10:18:32.125 084 12525.35 58.10 54769.78 88888.00 2014-03-25 10:18:32.250 084 12525.35 58.10 54769.80 88888.00 2014-03-25 10:18:32.375 084 12525.38 58.08 54769.80 88888.00 2014-03-25 10:18:32.500 084 12525.35 58.10 54769.80 88888.00 2014-03-25 10:18:32.625 084 12525.35 58.10 54769.80 88888.00 2014-03-25 10:18:32.750 084 12525.33 58.10 54769.80 88888.00 2014-03-25 10:18:32.875 084 12525.30 58.12 54769.78 88888.00 2014-03-25 10:18:33.000 084 12525.30 58.10 54769.78 88888.00 2014-03-25 10:18:33.125 084 12525.33 58.08 54769.78 88888.00 2014-03-25 10:18:33.250 084 12525.33 58.10 54769.80 88888.00 2014-03-25 10:18:33.375 084 12525.35 58.15 54769.82 88888.00 2014-03-25 10:18:33.500 084 12525.33 58.15 54769.80 88888.00 2014-03-25 10:18:33.625 084 12525.35 58.15 54769.80 88888.00 2014-03-25 10:18:33.750 084 12525.38 58.12 54769.80 88888.00 2014-03-25 10:18:33.875 084 12525.35 58.12 54769.78 88888.00 2014-03-25 10:18:34.000 084 12525.30 58.10 54769.75 88888.00 2014-03-25 10:18:34.125 084 12525.27 58.10 54769.78 88888.00 2014-03-25 10:18:34.250 084 12525.30 58.08 54769.80 88888.00 2014-03-25 10:18:34.375 084 12525.33 58.10 54769.78 88888.00 2014-03-25 10:18:34.500 084 12525.30 58.10 54769.78 88888.00 2014-03-25 10:18:34.625 084 12525.27 58.10 54769.78 88888.00 2014-03-25 10:18:34.750 084 12525.23 58.08 54769.78 88888.00 2014-03-25 10:18:34.875 084 12525.25 58.10 54769.78 88888.00 2014-03-25 10:18:35.000 084 12525.30 58.10 54769.80 88888.00 2014-03-25 10:18:35.125 084 12525.30 58.08 54769.82 88888.00 2014-03-25 10:18:35.250 084 12525.25 58.08 54769.80 88888.00 2014-03-25 10:18:35.375 084 12525.27 58.10 54769.80 88888.00 2014-03-25 10:18:35.500 084 12525.25 58.12 54769.78 88888.00 2014-03-25 10:18:35.625 084 12525.25 58.15 54769.80 88888.00 2014-03-25 10:18:35.750 084 12525.25 58.17 54769.80 88888.00 2014-03-25 10:18:35.875 084 12525.23 58.17 54769.80 88888.00 2014-03-25 10:18:36.000 084 12525.25 58.15 54769.78 88888.00 2014-03-25 10:18:36.125 084 12525.27 58.15 54769.80 88888.00 2014-03-25 10:18:36.250 084 12525.20 58.12 54769.80 88888.00 2014-03-25 10:18:36.375 084 12525.20 58.15 54769.80 88888.00 2014-03-25 10:18:36.500 084 12525.15 58.17 54769.80 88888.00 2014-03-25 10:18:36.625 084 12525.17 58.17 54769.80 88888.00 2014-03-25 10:18:36.750 084 12525.17 58.20 54769.80 88888.00 2014-03-25 10:18:36.875 084 12525.08 58.20 54769.78 88888.00 2014-03-25 10:18:37.000 084 12525.15 58.15 54769.78 88888.00 2014-03-25 10:18:37.125 084 12525.25 58.15 54769.78 88888.00 2014-03-25 10:18:37.250 084 12525.23 58.17 54769.78 88888.00 2014-03-25 10:18:37.375 084 12525.15 58.17 54769.75 88888.00 2014-03-25 10:18:37.500 084 12525.17 58.17 54769.75 88888.00 2014-03-25 10:18:37.625 084 12525.23 58.20 54769.78 88888.00 2014-03-25 10:18:37.750 084 12525.20 58.20 54769.75 88888.00 2014-03-25 10:18:37.875 084 12525.15 58.20 54769.75 88888.00 2014-03-25 10:18:38.000 084 12525.20 58.15 54769.72 88888.00 2014-03-25 10:18:38.125 084 12525.25 58.17 54769.78 88888.00 2014-03-25 10:18:38.250 084 12525.25 58.20 54769.78 88888.00 2014-03-25 10:18:38.375 084 12525.27 58.25 54769.80 88888.00 2014-03-25 10:18:38.500 084 12525.25 58.23 54769.78 88888.00 2014-03-25 10:18:38.625 084 12525.25 58.20 54769.78 88888.00 2014-03-25 10:18:38.750 084 12525.25 58.20 54769.80 88888.00 2014-03-25 10:18:38.875 084 12525.27 58.20 54769.80 88888.00 2014-03-25 10:18:39.000 084 12525.25 58.20 54769.80 88888.00 2014-03-25 10:18:39.125 084 12525.23 58.20 54769.80 88888.00 2014-03-25 10:18:39.250 084 12525.23 58.20 54769.80 88888.00 2014-03-25 10:18:39.375 084 12525.17 58.15 54769.78 88888.00 2014-03-25 10:18:39.500 084 12525.17 58.20 54769.78 88888.00 2014-03-25 10:18:39.625 084 12525.20 58.20 54769.80 88888.00 2014-03-25 10:18:39.750 084 12525.08 58.17 54769.78 88888.00 2014-03-25 10:18:39.875 084 12525.02 58.20 54769.75 88888.00 2014-03-25 10:18:40.000 084 12524.98 58.20 54769.75 88888.00 2014-03-25 10:18:40.125 084 12524.95 58.20 54769.75 88888.00 2014-03-25 10:18:40.250 084 12525.02 58.17 54769.78 88888.00 2014-03-25 10:18:40.375 084 12525.05 58.17 54769.75 88888.00 2014-03-25 10:18:40.500 084 12525.02 58.23 54769.75 88888.00 2014-03-25 10:18:40.625 084 12525.02 58.23 54769.78 88888.00 2014-03-25 10:18:40.750 084 12525.02 58.23 54769.78 88888.00 2014-03-25 10:18:40.875 084 12525.08 58.20 54769.78 88888.00 2014-03-25 10:18:41.000 084 12525.08 58.23 54769.75 88888.00 2014-03-25 10:18:41.125 084 12525.08 58.20 54769.75 88888.00 2014-03-25 10:18:41.250 084 12525.05 58.20 54769.75 88888.00 2014-03-25 10:18:41.375 084 12525.08 58.23 54769.78 88888.00 2014-03-25 10:18:41.500 084 12525.15 58.23 54769.80 88888.00 2014-03-25 10:18:41.625 084 12525.20 58.25 54769.80 88888.00 2014-03-25 10:18:41.750 084 12525.12 58.27 54769.78 88888.00 2014-03-25 10:18:41.875 084 12525.12 58.25 54769.75 88888.00 2014-03-25 10:18:42.000 084 12525.10 58.23 54769.75 88888.00 2014-03-25 10:18:42.125 084 12525.05 58.25 54769.78 88888.00 2014-03-25 10:18:42.250 084 12525.02 58.25 54769.80 88888.00 2014-03-25 10:18:42.375 084 12525.05 58.27 54769.78 88888.00 2014-03-25 10:18:42.500 084 12525.00 58.25 54769.78 88888.00 2014-03-25 10:18:42.625 084 12525.05 58.25 54769.75 88888.00 2014-03-25 10:18:42.750 084 12525.05 58.20 54769.75 88888.00 2014-03-25 10:18:42.875 084 12525.08 58.27 54769.75 88888.00 2014-03-25 10:18:43.000 084 12525.05 58.30 54769.72 88888.00 2014-03-25 10:18:43.125 084 12525.02 58.27 54769.72 88888.00 2014-03-25 10:18:43.250 084 12525.08 58.27 54769.70 88888.00 2014-03-25 10:18:43.375 084 12525.15 58.27 54769.70 88888.00 2014-03-25 10:18:43.500 084 12525.15 58.27 54769.72 88888.00 2014-03-25 10:18:43.625 084 12525.10 58.25 54769.72 88888.00 2014-03-25 10:18:43.750 084 12525.05 58.30 54769.75 88888.00 2014-03-25 10:18:43.875 084 12525.05 58.30 54769.72 88888.00 2014-03-25 10:18:44.000 084 12525.10 58.30 54769.72 88888.00 2014-03-25 10:18:44.125 084 12525.08 58.33 54769.72 88888.00 2014-03-25 10:18:44.250 084 12525.00 58.27 54769.72 88888.00 2014-03-25 10:18:44.375 084 12524.98 58.27 54769.72 88888.00 2014-03-25 10:18:44.500 084 12524.92 58.33 54769.72 88888.00 2014-03-25 10:18:44.625 084 12524.92 58.35 54769.70 88888.00 2014-03-25 10:18:44.750 084 12524.90 58.35 54769.70 88888.00 2014-03-25 10:18:44.875 084 12524.90 58.33 54769.70 88888.00 2014-03-25 10:18:45.000 084 12524.95 58.33 54769.70 88888.00 2014-03-25 10:18:45.125 084 12524.90 58.33 54769.72 88888.00 2014-03-25 10:18:45.250 084 12524.85 58.33 54769.72 88888.00 2014-03-25 10:18:45.375 084 12524.92 58.35 54769.72 88888.00 2014-03-25 10:18:45.500 084 12524.92 58.35 54769.72 88888.00 2014-03-25 10:18:45.625 084 12524.88 58.35 54769.72 88888.00 2014-03-25 10:18:45.750 084 12524.90 58.35 54769.72 88888.00 2014-03-25 10:18:45.875 084 12524.92 58.35 54769.72 88888.00 2014-03-25 10:18:46.000 084 12524.92 58.35 54769.70 88888.00 2014-03-25 10:18:46.125 084 12524.92 58.35 54769.72 88888.00 2014-03-25 10:18:46.250 084 12524.90 58.35 54769.70 88888.00 2014-03-25 10:18:46.375 084 12524.90 58.35 54769.68 88888.00 2014-03-25 10:18:46.500 084 12524.85 58.38 54769.70 88888.00 2014-03-25 10:18:46.625 084 12524.92 58.35 54769.65 88888.00 2014-03-25 10:18:46.750 084 12524.95 58.35 54769.65 88888.00 2014-03-25 10:18:46.875 084 12524.90 58.35 54769.65 88888.00 2014-03-25 10:18:47.000 084 12524.85 58.35 54769.65 88888.00 2014-03-25 10:18:47.125 084 12524.80 58.38 54769.70 88888.00 2014-03-25 10:18:47.250 084 12524.80 58.40 54769.70 88888.00 2014-03-25 10:18:47.375 084 12524.83 58.40 54769.70 88888.00 2014-03-25 10:18:47.500 084 12524.83 58.38 54769.68 88888.00 2014-03-25 10:18:47.625 084 12524.85 58.40 54769.68 88888.00 2014-03-25 10:18:47.750 084 12524.85 58.38 54769.68 88888.00 2014-03-25 10:18:47.875 084 12524.83 58.40 54769.70 88888.00 2014-03-25 10:18:48.000 084 12524.85 58.40 54769.70 88888.00 2014-03-25 10:18:48.125 084 12524.90 58.40 54769.70 88888.00 2014-03-25 10:18:48.250 084 12524.92 58.38 54769.68 88888.00 2014-03-25 10:18:48.375 084 12524.90 58.38 54769.65 88888.00 2014-03-25 10:18:48.500 084 12524.85 58.35 54769.68 88888.00 2014-03-25 10:18:48.625 084 12524.88 58.40 54769.70 88888.00 2014-03-25 10:18:48.750 084 12524.85 58.40 54769.70 88888.00 2014-03-25 10:18:48.875 084 12524.83 58.35 54769.65 88888.00 2014-03-25 10:18:49.000 084 12524.83 58.38 54769.62 88888.00 2014-03-25 10:18:49.125 084 12524.80 58.40 54769.65 88888.00 2014-03-25 10:18:49.250 084 12524.77 58.42 54769.68 88888.00 2014-03-25 10:18:49.375 084 12524.83 58.45 54769.68 88888.00 2014-03-25 10:18:49.500 084 12524.85 58.42 54769.68 88888.00 2014-03-25 10:18:49.625 084 12524.83 58.42 54769.68 88888.00 2014-03-25 10:18:49.750 084 12524.77 58.40 54769.68 88888.00 2014-03-25 10:18:49.875 084 12524.73 58.38 54769.65 88888.00 2014-03-25 10:18:50.000 084 12524.75 58.38 54769.62 88888.00 2014-03-25 10:18:50.125 084 12524.77 58.40 54769.65 88888.00 2014-03-25 10:18:50.250 084 12524.77 58.45 54769.65 88888.00 2014-03-25 10:18:50.375 084 12524.80 58.45 54769.68 88888.00 2014-03-25 10:18:50.500 084 12524.83 58.45 54769.62 88888.00 2014-03-25 10:18:50.625 084 12524.75 58.48 54769.62 88888.00 2014-03-25 10:18:50.750 084 12524.73 58.45 54769.62 88888.00 2014-03-25 10:18:50.875 084 12524.77 58.45 54769.62 88888.00 2014-03-25 10:18:51.000 084 12524.80 58.48 54769.62 88888.00 2014-03-25 10:18:51.125 084 12524.77 58.45 54769.65 88888.00 2014-03-25 10:18:51.250 084 12524.73 58.48 54769.68 88888.00 2014-03-25 10:18:51.375 084 12524.77 58.50 54769.68 88888.00 2014-03-25 10:18:51.500 084 12524.75 58.50 54769.68 88888.00 2014-03-25 10:18:51.625 084 12524.67 58.48 54769.65 88888.00 2014-03-25 10:18:51.750 084 12524.65 58.50 54769.62 88888.00 2014-03-25 10:18:51.875 084 12524.62 58.45 54769.62 88888.00 2014-03-25 10:18:52.000 084 12524.73 58.48 54769.62 88888.00 2014-03-25 10:18:52.125 084 12524.77 58.48 54769.62 88888.00 2014-03-25 10:18:52.250 084 12524.75 58.48 54769.65 88888.00 2014-03-25 10:18:52.375 084 12524.70 58.50 54769.62 88888.00 2014-03-25 10:18:52.500 084 12524.65 58.48 54769.65 88888.00 2014-03-25 10:18:52.625 084 12524.67 58.50 54769.62 88888.00 2014-03-25 10:18:52.750 084 12524.70 58.52 54769.62 88888.00 2014-03-25 10:18:52.875 084 12524.75 58.55 54769.65 88888.00 2014-03-25 10:18:53.000 084 12524.73 58.55 54769.62 88888.00 2014-03-25 10:18:53.125 084 12524.70 58.52 54769.62 88888.00 2014-03-25 10:18:53.250 084 12524.65 58.50 54769.60 88888.00 2014-03-25 10:18:53.375 084 12524.73 58.52 54769.60 88888.00 2014-03-25 10:18:53.500 084 12524.77 58.52 54769.62 88888.00 2014-03-25 10:18:53.625 084 12524.77 58.52 54769.60 88888.00 2014-03-25 10:18:53.750 084 12524.75 58.55 54769.60 88888.00 2014-03-25 10:18:53.875 084 12524.62 58.52 54769.60 88888.00 2014-03-25 10:18:54.000 084 12524.62 58.52 54769.60 88888.00 2014-03-25 10:18:54.125 084 12524.67 58.55 54769.60 88888.00 2014-03-25 10:18:54.250 084 12524.70 58.52 54769.62 88888.00 2014-03-25 10:18:54.375 084 12524.67 58.52 54769.60 88888.00 2014-03-25 10:18:54.500 084 12524.70 58.55 54769.62 88888.00 2014-03-25 10:18:54.625 084 12524.73 58.55 54769.60 88888.00 2014-03-25 10:18:54.750 084 12524.67 58.52 54769.60 88888.00 2014-03-25 10:18:54.875 084 12524.62 58.55 54769.60 88888.00 2014-03-25 10:18:55.000 084 12524.62 58.52 54769.60 88888.00 2014-03-25 10:18:55.125 084 12524.67 58.52 54769.60 88888.00 2014-03-25 10:18:55.250 084 12524.67 58.52 54769.62 88888.00 2014-03-25 10:18:55.375 084 12524.67 58.52 54769.62 88888.00 2014-03-25 10:18:55.500 084 12524.67 58.55 54769.62 88888.00 2014-03-25 10:18:55.625 084 12524.75 58.55 54769.62 88888.00 2014-03-25 10:18:55.750 084 12524.70 58.55 54769.60 88888.00 2014-03-25 10:18:55.875 084 12524.60 58.50 54769.57 88888.00 2014-03-25 10:18:56.000 084 12524.60 58.52 54769.57 88888.00 2014-03-25 10:18:56.125 084 12524.65 58.55 54769.60 88888.00 2014-03-25 10:18:56.250 084 12524.60 58.58 54769.57 88888.00 2014-03-25 10:18:56.375 084 12524.62 58.58 54769.60 88888.00 2014-03-25 10:18:56.500 084 12524.60 58.55 54769.60 88888.00 2014-03-25 10:18:56.625 084 12524.60 58.55 54769.57 88888.00 2014-03-25 10:18:56.750 084 12524.58 58.58 54769.60 88888.00 2014-03-25 10:18:56.875 084 12524.48 58.60 54769.60 88888.00 2014-03-25 10:18:57.000 084 12524.48 58.60 54769.60 88888.00 2014-03-25 10:18:57.125 084 12524.50 58.62 54769.62 88888.00 2014-03-25 10:18:57.250 084 12524.50 58.60 54769.62 88888.00 2014-03-25 10:18:57.375 084 12524.55 58.60 54769.60 88888.00 2014-03-25 10:18:57.500 084 12524.55 58.62 54769.60 88888.00 2014-03-25 10:18:57.625 084 12524.52 58.62 54769.62 88888.00 2014-03-25 10:18:57.750 084 12524.52 58.58 54769.60 88888.00 2014-03-25 10:18:57.875 084 12524.50 58.60 54769.62 88888.00 2014-03-25 10:18:58.000 084 12524.50 58.62 54769.62 88888.00 2014-03-25 10:18:58.125 084 12524.52 58.62 54769.62 88888.00 2014-03-25 10:18:58.250 084 12524.48 58.58 54769.60 88888.00 2014-03-25 10:18:58.375 084 12524.50 58.58 54769.57 88888.00 2014-03-25 10:18:58.500 084 12524.55 58.62 54769.57 88888.00 2014-03-25 10:18:58.625 084 12524.58 58.62 54769.57 88888.00 2014-03-25 10:18:58.750 084 12524.58 58.62 54769.57 88888.00 2014-03-25 10:18:58.875 084 12524.55 58.62 54769.60 88888.00 2014-03-25 10:18:59.000 084 12524.60 58.65 54769.57 88888.00 2014-03-25 10:18:59.125 084 12524.58 58.65 54769.60 88888.00 2014-03-25 10:18:59.250 084 12524.52 58.60 54769.62 88888.00 2014-03-25 10:18:59.375 084 12524.50 58.60 54769.62 88888.00 2014-03-25 10:18:59.500 084 12524.52 58.65 54769.60 88888.00 2014-03-25 10:18:59.625 084 12524.55 58.65 54769.60 88888.00 2014-03-25 10:18:59.750 084 12524.55 58.62 54769.57 88888.00 2014-03-25 10:18:59.875 084 12524.55 58.62 54769.55 88888.00 2014-03-25 10:19:00.000 084 12524.58 58.60 54769.57 88888.00 2014-03-25 10:19:00.125 084 12524.58 58.62 54769.57 88888.00 2014-03-25 10:19:00.250 084 12524.48 58.62 54769.55 88888.00 2014-03-25 10:19:00.375 084 12524.55 58.65 54769.55 88888.00 2014-03-25 10:19:00.500 084 12524.55 58.60 54769.55 88888.00 2014-03-25 10:19:00.625 084 12524.52 58.60 54769.57 88888.00 2014-03-25 10:19:00.750 084 12524.52 58.65 54769.57 88888.00 2014-03-25 10:19:00.875 084 12524.52 58.65 54769.57 88888.00 2014-03-25 10:19:01.000 084 12524.48 58.67 54769.55 88888.00 2014-03-25 10:19:01.125 084 12524.50 58.67 54769.57 88888.00 2014-03-25 10:19:01.250 084 12524.48 58.67 54769.57 88888.00 2014-03-25 10:19:01.375 084 12524.45 58.65 54769.53 88888.00 2014-03-25 10:19:01.500 084 12524.42 58.62 54769.55 88888.00 2014-03-25 10:19:01.625 084 12524.42 58.65 54769.55 88888.00 2014-03-25 10:19:01.750 084 12524.40 58.67 54769.57 88888.00 2014-03-25 10:19:01.875 084 12524.40 58.70 54769.57 88888.00 2014-03-25 10:19:02.000 084 12524.38 58.65 54769.57 88888.00 2014-03-25 10:19:02.125 084 12524.42 58.67 54769.55 88888.00 2014-03-25 10:19:02.250 084 12524.48 58.65 54769.55 88888.00 2014-03-25 10:19:02.375 084 12524.45 58.67 54769.53 88888.00 2014-03-25 10:19:02.500 084 12524.38 58.65 54769.55 88888.00 2014-03-25 10:19:02.625 084 12524.40 58.67 54769.53 88888.00 2014-03-25 10:19:02.750 084 12524.48 58.67 54769.53 88888.00 2014-03-25 10:19:02.875 084 12524.45 58.70 54769.53 88888.00 2014-03-25 10:19:03.000 084 12524.48 58.67 54769.53 88888.00 2014-03-25 10:19:03.125 084 12524.58 58.70 54769.53 88888.00 2014-03-25 10:19:03.250 084 12524.55 58.67 54769.53 88888.00 2014-03-25 10:19:03.375 084 12524.50 58.70 54769.53 88888.00 2014-03-25 10:19:03.500 084 12524.48 58.70 54769.53 88888.00 2014-03-25 10:19:03.625 084 12524.52 58.67 54769.47 88888.00 2014-03-25 10:19:03.750 084 12524.58 58.67 54769.50 88888.00 2014-03-25 10:19:03.875 084 12524.52 58.67 54769.50 88888.00 2014-03-25 10:19:04.000 084 12524.55 58.75 54769.53 88888.00 2014-03-25 10:19:04.125 084 12524.52 58.73 54769.57 88888.00 2014-03-25 10:19:04.250 084 12524.45 58.67 54769.53 88888.00 2014-03-25 10:19:04.375 084 12524.45 58.70 54769.50 88888.00 2014-03-25 10:19:04.500 084 12524.50 58.73 54769.53 88888.00 2014-03-25 10:19:04.625 084 12524.52 58.70 54769.53 88888.00 2014-03-25 10:19:04.750 084 12524.55 58.70 54769.55 88888.00 2014-03-25 10:19:04.875 084 12524.52 58.73 54769.50 88888.00 2014-03-25 10:19:05.000 084 12524.50 58.70 54769.50 88888.00 2014-03-25 10:19:05.125 084 12524.48 58.73 54769.53 88888.00 2014-03-25 10:19:05.250 084 12524.48 58.75 54769.53 88888.00 2014-03-25 10:19:05.375 084 12524.52 58.73 54769.53 88888.00 2014-03-25 10:19:05.500 084 12524.50 58.70 54769.50 88888.00 2014-03-25 10:19:05.625 084 12524.52 58.73 54769.50 88888.00 2014-03-25 10:19:05.750 084 12524.52 58.77 54769.50 88888.00 2014-03-25 10:19:05.875 084 12524.48 58.75 54769.50 88888.00 2014-03-25 10:19:06.000 084 12524.50 58.75 54769.50 88888.00 2014-03-25 10:19:06.125 084 12524.52 58.73 54769.47 88888.00 2014-03-25 10:19:06.250 084 12524.48 58.70 54769.47 88888.00 2014-03-25 10:19:06.375 084 12524.55 58.67 54769.50 88888.00 2014-03-25 10:19:06.500 084 12524.60 58.73 54769.47 88888.00 2014-03-25 10:19:06.625 084 12524.65 58.75 54769.50 88888.00 2014-03-25 10:19:06.750 084 12524.65 58.75 54769.50 88888.00 2014-03-25 10:19:06.875 084 12524.65 58.70 54769.50 88888.00 2014-03-25 10:19:07.000 084 12524.65 58.70 54769.47 88888.00 2014-03-25 10:19:07.125 084 12524.52 58.73 54769.47 88888.00 2014-03-25 10:19:07.250 084 12524.50 58.75 54769.50 88888.00 2014-03-25 10:19:07.375 084 12524.50 58.77 54769.50 88888.00 2014-03-25 10:19:07.500 084 12524.42 58.77 54769.47 88888.00 2014-03-25 10:19:07.625 084 12524.48 58.77 54769.45 88888.00 2014-03-25 10:19:07.750 084 12524.45 58.77 54769.47 88888.00 2014-03-25 10:19:07.875 084 12524.45 58.77 54769.47 88888.00 2014-03-25 10:19:08.000 084 12524.45 58.75 54769.47 88888.00 2014-03-25 10:19:08.125 084 12524.45 58.75 54769.47 88888.00 2014-03-25 10:19:08.250 084 12524.45 58.77 54769.47 88888.00 2014-03-25 10:19:08.375 084 12524.55 58.75 54769.45 88888.00 2014-03-25 10:19:08.500 084 12524.50 58.75 54769.47 88888.00 2014-03-25 10:19:08.625 084 12524.58 58.77 54769.50 88888.00 2014-03-25 10:19:08.750 084 12524.60 58.77 54769.47 88888.00 2014-03-25 10:19:08.875 084 12524.58 58.73 54769.50 88888.00 2014-03-25 10:19:09.000 084 12524.52 58.75 54769.45 88888.00 2014-03-25 10:19:09.125 084 12524.55 58.77 54769.47 88888.00 2014-03-25 10:19:09.250 084 12524.50 58.75 54769.47 88888.00 2014-03-25 10:19:09.375 084 12524.45 58.75 54769.47 88888.00 2014-03-25 10:19:09.500 084 12524.40 58.77 54769.50 88888.00 2014-03-25 10:19:09.625 084 12524.45 58.73 54769.47 88888.00 2014-03-25 10:19:09.750 084 12524.45 58.75 54769.47 88888.00 2014-03-25 10:19:09.875 084 12524.48 58.75 54769.43 88888.00 2014-03-25 10:19:10.000 084 12524.40 58.75 54769.45 88888.00 2014-03-25 10:19:10.125 084 12524.40 58.75 54769.47 88888.00 2014-03-25 10:19:10.250 084 12524.40 58.73 54769.45 88888.00 2014-03-25 10:19:10.375 084 12524.40 58.75 54769.45 88888.00 2014-03-25 10:19:10.500 084 12524.48 58.75 54769.47 88888.00 2014-03-25 10:19:10.625 084 12524.60 58.77 54769.47 88888.00 2014-03-25 10:19:10.750 084 12524.58 58.77 54769.45 88888.00 2014-03-25 10:19:10.875 084 12524.52 58.77 54769.45 88888.00 2014-03-25 10:19:11.000 084 12524.55 58.75 54769.43 88888.00 2014-03-25 10:19:11.125 084 12524.52 58.73 54769.45 88888.00 2014-03-25 10:19:11.250 084 12524.48 58.77 54769.47 88888.00 2014-03-25 10:19:11.375 084 12524.48 58.77 54769.43 88888.00 2014-03-25 10:19:11.500 084 12524.45 58.77 54769.43 88888.00 2014-03-25 10:19:11.625 084 12524.52 58.77 54769.40 88888.00 2014-03-25 10:19:11.750 084 12524.55 58.77 54769.45 88888.00 2014-03-25 10:19:11.875 084 12524.55 58.80 54769.43 88888.00 2014-03-25 10:19:12.000 084 12524.52 58.83 54769.40 88888.00 2014-03-25 10:19:12.125 084 12524.52 58.83 54769.43 88888.00 2014-03-25 10:19:12.250 084 12524.45 58.83 54769.43 88888.00 2014-03-25 10:19:12.375 084 12524.50 58.80 54769.45 88888.00 2014-03-25 10:19:12.500 084 12524.55 58.80 54769.45 88888.00 2014-03-25 10:19:12.625 084 12524.60 58.77 54769.43 88888.00 2014-03-25 10:19:12.750 084 12524.60 58.77 54769.40 88888.00 2014-03-25 10:19:12.875 084 12524.55 58.80 54769.43 88888.00 2014-03-25 10:19:13.000 084 12524.52 58.77 54769.40 88888.00 2014-03-25 10:19:13.125 084 12524.52 58.77 54769.40 88888.00 2014-03-25 10:19:13.250 084 12524.48 58.77 54769.43 88888.00 2014-03-25 10:19:13.375 084 12524.48 58.77 54769.40 88888.00 2014-03-25 10:19:13.500 084 12524.42 58.77 54769.40 88888.00 2014-03-25 10:19:13.625 084 12524.42 58.75 54769.38 88888.00 2014-03-25 10:19:13.750 084 12524.52 58.80 54769.40 88888.00 2014-03-25 10:19:13.875 084 12524.55 58.80 54769.40 88888.00 2014-03-25 10:19:14.000 084 12524.55 58.77 54769.40 88888.00 2014-03-25 10:19:14.125 084 12524.52 58.77 54769.40 88888.00 2014-03-25 10:19:14.250 084 12524.50 58.77 54769.43 88888.00 2014-03-25 10:19:14.375 084 12524.55 58.83 54769.45 88888.00 2014-03-25 10:19:14.500 084 12524.50 58.83 54769.40 88888.00 2014-03-25 10:19:14.625 084 12524.48 58.83 54769.43 88888.00 2014-03-25 10:19:14.750 084 12524.45 58.80 54769.40 88888.00 2014-03-25 10:19:14.875 084 12524.52 58.80 54769.40 88888.00 2014-03-25 10:19:15.000 084 12524.60 58.83 54769.43 88888.00 2014-03-25 10:19:15.125 084 12524.62 58.85 54769.43 88888.00 2014-03-25 10:19:15.250 084 12524.58 58.83 54769.43 88888.00 2014-03-25 10:19:15.375 084 12524.58 58.83 54769.40 88888.00 2014-03-25 10:19:15.500 084 12524.55 58.85 54769.38 88888.00 2014-03-25 10:19:15.625 084 12524.52 58.85 54769.40 88888.00 2014-03-25 10:19:15.750 084 12524.52 58.83 54769.40 88888.00 2014-03-25 10:19:15.875 084 12524.48 58.80 54769.40 88888.00 2014-03-25 10:19:16.000 084 12524.50 58.83 54769.38 88888.00 2014-03-25 10:19:16.125 084 12524.50 58.83 54769.38 88888.00 2014-03-25 10:19:16.250 084 12524.48 58.80 54769.38 88888.00 2014-03-25 10:19:16.375 084 12524.50 58.83 54769.40 88888.00 2014-03-25 10:19:16.500 084 12524.52 58.80 54769.38 88888.00 2014-03-25 10:19:16.625 084 12524.50 58.80 54769.38 88888.00 2014-03-25 10:19:16.750 084 12524.50 58.83 54769.40 88888.00 2014-03-25 10:19:16.875 084 12524.52 58.83 54769.38 88888.00 2014-03-25 10:19:17.000 084 12524.50 58.80 54769.38 88888.00 2014-03-25 10:19:17.125 084 12524.45 58.83 54769.38 88888.00 2014-03-25 10:19:17.250 084 12524.40 58.80 54769.38 88888.00 2014-03-25 10:19:17.375 084 12524.50 58.80 54769.38 88888.00 2014-03-25 10:19:17.500 084 12524.55 58.85 54769.38 88888.00 2014-03-25 10:19:17.625 084 12524.45 58.83 54769.35 88888.00 2014-03-25 10:19:17.750 084 12524.40 58.83 54769.35 88888.00 2014-03-25 10:19:17.875 084 12524.42 58.85 54769.38 88888.00 2014-03-25 10:19:18.000 084 12524.52 58.83 54769.35 88888.00 2014-03-25 10:19:18.125 084 12524.60 58.83 54769.38 88888.00 2014-03-25 10:19:18.250 084 12524.50 58.83 54769.40 88888.00 2014-03-25 10:19:18.375 084 12524.48 58.80 54769.35 88888.00 2014-03-25 10:19:18.500 084 12524.42 58.80 54769.35 88888.00 2014-03-25 10:19:18.625 084 12524.42 58.83 54769.35 88888.00 2014-03-25 10:19:18.750 084 12524.40 58.80 54769.32 88888.00 2014-03-25 10:19:18.875 084 12524.45 58.83 54769.35 88888.00 2014-03-25 10:19:19.000 084 12524.48 58.83 54769.35 88888.00 2014-03-25 10:19:19.125 084 12524.52 58.83 54769.35 88888.00 2014-03-25 10:19:19.250 084 12524.50 58.83 54769.38 88888.00 2014-03-25 10:19:19.375 084 12524.55 58.80 54769.35 88888.00 2014-03-25 10:19:19.500 084 12524.58 58.83 54769.35 88888.00 2014-03-25 10:19:19.625 084 12524.55 58.83 54769.38 88888.00 2014-03-25 10:19:19.750 084 12524.48 58.83 54769.38 88888.00 2014-03-25 10:19:19.875 084 12524.45 58.83 54769.35 88888.00 2014-03-25 10:19:20.000 084 12524.50 58.83 54769.35 88888.00 2014-03-25 10:19:20.125 084 12524.50 58.80 54769.32 88888.00 2014-03-25 10:19:20.250 084 12524.52 58.83 54769.35 88888.00 2014-03-25 10:19:20.375 084 12524.58 58.83 54769.32 88888.00 2014-03-25 10:19:20.500 084 12524.55 58.83 54769.35 88888.00 2014-03-25 10:19:20.625 084 12524.58 58.85 54769.35 88888.00 2014-03-25 10:19:20.750 084 12524.62 58.85 54769.35 88888.00 2014-03-25 10:19:20.875 084 12524.67 58.85 54769.38 88888.00 2014-03-25 10:19:21.000 084 12524.62 58.85 54769.35 88888.00 2014-03-25 10:19:21.125 084 12524.58 58.88 54769.35 88888.00 2014-03-25 10:19:21.250 084 12524.42 58.88 54769.38 88888.00 2014-03-25 10:19:21.375 084 12524.42 58.85 54769.35 88888.00 2014-03-25 10:19:21.500 084 12524.45 58.83 54769.32 88888.00 2014-03-25 10:19:21.625 084 12524.45 58.80 54769.30 88888.00 2014-03-25 10:19:21.750 084 12524.45 58.80 54769.30 88888.00 2014-03-25 10:19:21.875 084 12524.48 58.83 54769.30 88888.00 2014-03-25 10:19:22.000 084 12524.45 58.85 54769.32 88888.00 2014-03-25 10:19:22.125 084 12524.52 58.83 54769.32 88888.00 2014-03-25 10:19:22.250 084 12524.48 58.80 54769.30 88888.00 2014-03-25 10:19:22.375 084 12524.58 58.88 54769.30 88888.00 2014-03-25 10:19:22.500 084 12524.58 58.88 54769.35 88888.00 2014-03-25 10:19:22.625 084 12524.48 58.83 54769.35 88888.00 2014-03-25 10:19:22.750 084 12524.42 58.83 54769.30 88888.00 2014-03-25 10:19:22.875 084 12524.48 58.85 54769.32 88888.00 2014-03-25 10:19:23.000 084 12524.55 58.85 54769.32 88888.00 2014-03-25 10:19:23.125 084 12524.55 58.85 54769.32 88888.00 2014-03-25 10:19:23.250 084 12524.50 58.83 54769.32 88888.00 2014-03-25 10:19:23.375 084 12524.48 58.83 54769.35 88888.00 2014-03-25 10:19:23.500 084 12524.42 58.85 54769.35 88888.00 2014-03-25 10:19:23.625 084 12524.40 58.85 54769.35 88888.00 2014-03-25 10:19:23.750 084 12524.38 58.83 54769.30 88888.00 2014-03-25 10:19:23.875 084 12524.38 58.85 54769.32 88888.00 2014-03-25 10:19:24.000 084 12524.40 58.85 54769.32 88888.00 2014-03-25 10:19:24.125 084 12524.38 58.83 54769.32 88888.00 2014-03-25 10:19:24.250 084 12524.38 58.80 54769.30 88888.00 2014-03-25 10:19:24.375 084 12524.40 58.83 54769.32 88888.00 2014-03-25 10:19:24.500 084 12524.40 58.83 54769.30 88888.00 2014-03-25 10:19:24.625 084 12524.40 58.85 54769.30 88888.00 2014-03-25 10:19:24.750 084 12524.40 58.85 54769.28 88888.00 2014-03-25 10:19:24.875 084 12524.38 58.85 54769.30 88888.00 2014-03-25 10:19:25.000 084 12524.38 58.85 54769.30 88888.00 2014-03-25 10:19:25.125 084 12524.27 58.85 54769.32 88888.00 2014-03-25 10:19:25.250 084 12524.30 58.85 54769.32 88888.00 2014-03-25 10:19:25.375 084 12524.40 58.88 54769.28 88888.00 2014-03-25 10:19:25.500 084 12524.40 58.85 54769.28 88888.00 2014-03-25 10:19:25.625 084 12524.33 58.85 54769.28 88888.00 2014-03-25 10:19:25.750 084 12524.33 58.83 54769.32 88888.00 2014-03-25 10:19:25.875 084 12524.35 58.85 54769.32 88888.00 2014-03-25 10:19:26.000 084 12524.35 58.83 54769.30 88888.00 2014-03-25 10:19:26.125 084 12524.38 58.83 54769.30 88888.00 2014-03-25 10:19:26.250 084 12524.35 58.83 54769.32 88888.00 2014-03-25 10:19:26.375 084 12524.42 58.85 54769.32 88888.00 2014-03-25 10:19:26.500 084 12524.48 58.88 54769.32 88888.00 2014-03-25 10:19:26.625 084 12524.45 58.85 54769.32 88888.00 2014-03-25 10:19:26.750 084 12524.42 58.85 54769.32 88888.00 2014-03-25 10:19:26.875 084 12524.40 58.80 54769.30 88888.00 2014-03-25 10:19:27.000 084 12524.38 58.80 54769.30 88888.00 2014-03-25 10:19:27.125 084 12524.35 58.83 54769.32 88888.00 2014-03-25 10:19:27.250 084 12524.30 58.85 54769.32 88888.00 2014-03-25 10:19:27.375 084 12524.33 58.85 54769.30 88888.00 2014-03-25 10:19:27.500 084 12524.40 58.85 54769.30 88888.00 2014-03-25 10:19:27.625 084 12524.42 58.83 54769.32 88888.00 2014-03-25 10:19:27.750 084 12524.40 58.83 54769.30 88888.00 2014-03-25 10:19:27.875 084 12524.35 58.80 54769.28 88888.00 2014-03-25 10:19:28.000 084 12524.30 58.77 54769.28 88888.00 2014-03-25 10:19:28.125 084 12524.35 58.80 54769.30 88888.00 2014-03-25 10:19:28.250 084 12524.35 58.80 54769.30 88888.00 2014-03-25 10:19:28.375 084 12524.35 58.77 54769.28 88888.00 2014-03-25 10:19:28.500 084 12524.35 58.77 54769.28 88888.00 2014-03-25 10:19:28.625 084 12524.40 58.83 54769.30 88888.00 2014-03-25 10:19:28.750 084 12524.42 58.83 54769.28 88888.00 2014-03-25 10:19:28.875 084 12524.35 58.80 54769.28 88888.00 2014-03-25 10:19:29.000 084 12524.35 58.77 54769.25 88888.00 2014-03-25 10:19:29.125 084 12524.42 58.80 54769.30 88888.00 2014-03-25 10:19:29.250 084 12524.40 58.77 54769.28 88888.00 2014-03-25 10:19:29.375 084 12524.35 58.80 54769.25 88888.00 2014-03-25 10:19:29.500 084 12524.30 58.80 54769.30 88888.00 2014-03-25 10:19:29.625 084 12524.33 58.83 54769.32 88888.00 2014-03-25 10:19:29.750 084 12524.30 58.80 54769.30 88888.00 2014-03-25 10:19:29.875 084 12524.33 58.80 54769.30 88888.00 2014-03-25 10:19:30.000 084 12524.38 58.83 54769.28 88888.00 2014-03-25 10:19:30.125 084 12524.40 58.80 54769.28 88888.00 2014-03-25 10:19:30.250 084 12524.33 58.77 54769.30 88888.00 2014-03-25 10:19:30.375 084 12524.35 58.80 54769.28 88888.00 2014-03-25 10:19:30.500 084 12524.30 58.80 54769.28 88888.00 2014-03-25 10:19:30.625 084 12524.23 58.77 54769.30 88888.00 2014-03-25 10:19:30.750 084 12524.25 58.75 54769.28 88888.00 2014-03-25 10:19:30.875 084 12524.35 58.77 54769.28 88888.00 2014-03-25 10:19:31.000 084 12524.35 58.77 54769.28 88888.00 2014-03-25 10:19:31.125 084 12524.25 58.80 54769.30 88888.00 2014-03-25 10:19:31.250 084 12524.12 58.73 54769.28 88888.00 2014-03-25 10:19:31.375 084 12524.08 58.77 54769.30 88888.00 2014-03-25 10:19:31.500 084 12524.20 58.75 54769.28 88888.00 2014-03-25 10:19:31.625 084 12524.27 58.77 54769.30 88888.00 2014-03-25 10:19:31.750 084 12524.27 58.75 54769.28 88888.00 2014-03-25 10:19:31.875 084 12524.25 58.77 54769.25 88888.00 2014-03-25 10:19:32.000 084 12524.23 58.75 54769.28 88888.00 2014-03-25 10:19:32.125 084 12524.20 58.77 54769.28 88888.00 2014-03-25 10:19:32.250 084 12524.17 58.75 54769.28 88888.00 2014-03-25 10:19:32.375 084 12524.27 58.75 54769.28 88888.00 2014-03-25 10:19:32.500 084 12524.27 58.75 54769.28 88888.00 2014-03-25 10:19:32.625 084 12524.27 58.70 54769.25 88888.00 2014-03-25 10:19:32.750 084 12524.35 58.75 54769.25 88888.00 2014-03-25 10:19:32.875 084 12524.35 58.77 54769.30 88888.00 2014-03-25 10:19:33.000 084 12524.27 58.75 54769.28 88888.00 2014-03-25 10:19:33.125 084 12524.20 58.75 54769.30 88888.00 2014-03-25 10:19:33.250 084 12524.20 58.70 54769.25 88888.00 2014-03-25 10:19:33.375 084 12524.25 58.75 54769.25 88888.00 2014-03-25 10:19:33.500 084 12524.30 58.75 54769.28 88888.00 2014-03-25 10:19:33.625 084 12524.27 58.73 54769.25 88888.00 2014-03-25 10:19:33.750 084 12524.20 58.75 54769.28 88888.00 2014-03-25 10:19:33.875 084 12524.20 58.80 54769.28 88888.00 2014-03-25 10:19:34.000 084 12524.25 58.80 54769.25 88888.00 2014-03-25 10:19:34.125 084 12524.27 58.75 54769.28 88888.00 2014-03-25 10:19:34.250 084 12524.25 58.73 54769.28 88888.00 2014-03-25 10:19:34.375 084 12524.35 58.75 54769.25 88888.00 2014-03-25 10:19:34.500 084 12524.33 58.75 54769.25 88888.00 2014-03-25 10:19:34.625 084 12524.33 58.73 54769.28 88888.00 2014-03-25 10:19:34.750 084 12524.30 58.73 54769.30 88888.00 2014-03-25 10:19:34.875 084 12524.25 58.73 54769.28 88888.00 2014-03-25 10:19:35.000 084 12524.30 58.75 54769.25 88888.00 2014-03-25 10:19:35.125 084 12524.33 58.75 54769.30 88888.00 2014-03-25 10:19:35.250 084 12524.27 58.75 54769.32 88888.00 2014-03-25 10:19:35.375 084 12524.30 58.75 54769.25 88888.00 2014-03-25 10:19:35.500 084 12524.27 58.75 54769.25 88888.00 2014-03-25 10:19:35.625 084 12524.33 58.75 54769.25 88888.00 2014-03-25 10:19:35.750 084 12524.30 58.75 54769.25 88888.00 2014-03-25 10:19:35.875 084 12524.27 58.73 54769.22 88888.00 2014-03-25 10:19:36.000 084 12524.25 58.70 54769.22 88888.00 2014-03-25 10:19:36.125 084 12524.33 58.75 54769.25 88888.00 2014-03-25 10:19:36.250 084 12524.30 58.77 54769.28 88888.00 2014-03-25 10:19:36.375 084 12524.27 58.77 54769.28 88888.00 2014-03-25 10:19:36.500 084 12524.12 58.73 54769.28 88888.00 2014-03-25 10:19:36.625 084 12524.05 58.70 54769.25 88888.00 2014-03-25 10:19:36.750 084 12524.12 58.73 54769.25 88888.00 2014-03-25 10:19:36.875 084 12524.27 58.73 54769.28 88888.00 2014-03-25 10:19:37.000 084 12524.25 58.73 54769.25 88888.00 2014-03-25 10:19:37.125 084 12524.17 58.73 54769.28 88888.00 2014-03-25 10:19:37.250 084 12524.17 58.73 54769.28 88888.00 2014-03-25 10:19:37.375 084 12524.33 58.73 54769.30 88888.00 2014-03-25 10:19:37.500 084 12524.33 58.73 54769.30 88888.00 2014-03-25 10:19:37.625 084 12524.27 58.73 54769.30 88888.00 2014-03-25 10:19:37.750 084 12524.20 58.73 54769.28 88888.00 2014-03-25 10:19:37.875 084 12524.23 58.67 54769.30 88888.00 2014-03-25 10:19:38.000 084 12524.30 58.73 54769.30 88888.00 2014-03-25 10:19:38.125 084 12524.27 58.67 54769.28 88888.00 2014-03-25 10:19:38.250 084 12524.23 58.70 54769.30 88888.00 2014-03-25 10:19:38.375 084 12524.25 58.75 54769.28 88888.00 2014-03-25 10:19:38.500 084 12524.25 58.75 54769.32 88888.00 2014-03-25 10:19:38.625 084 12524.27 58.73 54769.30 88888.00 2014-03-25 10:19:38.750 084 12524.30 58.73 54769.32 88888.00 2014-03-25 10:19:38.875 084 12524.33 58.70 54769.30 88888.00 2014-03-25 10:19:39.000 084 12524.33 58.73 54769.30 88888.00 2014-03-25 10:19:39.125 084 12524.25 58.73 54769.28 88888.00 2014-03-25 10:19:39.250 084 12524.23 58.73 54769.32 88888.00 2014-03-25 10:19:39.375 084 12524.17 58.73 54769.30 88888.00 2014-03-25 10:19:39.500 084 12524.15 58.73 54769.30 88888.00 2014-03-25 10:19:39.625 084 12524.15 58.73 54769.30 88888.00 2014-03-25 10:19:39.750 084 12524.25 58.73 54769.30 88888.00 2014-03-25 10:19:39.875 084 12524.27 58.73 54769.28 88888.00 2014-03-25 10:19:40.000 084 12524.20 58.73 54769.30 88888.00 2014-03-25 10:19:40.125 084 12524.17 58.73 54769.32 88888.00 2014-03-25 10:19:40.250 084 12524.17 58.67 54769.32 88888.00 2014-03-25 10:19:40.375 084 12524.30 58.70 54769.28 88888.00 2014-03-25 10:19:40.500 084 12524.27 58.67 54769.28 88888.00 2014-03-25 10:19:40.625 084 12524.25 58.67 54769.25 88888.00 2014-03-25 10:19:40.750 084 12524.25 58.67 54769.25 88888.00 2014-03-25 10:19:40.875 084 12524.25 58.67 54769.25 88888.00 2014-03-25 10:19:41.000 084 12524.23 58.67 54769.25 88888.00 2014-03-25 10:19:41.125 084 12524.23 58.73 54769.25 88888.00 2014-03-25 10:19:41.250 084 12524.17 58.67 54769.25 88888.00 2014-03-25 10:19:41.375 084 12524.25 58.70 54769.25 88888.00 2014-03-25 10:19:41.500 084 12524.30 58.70 54769.25 88888.00 2014-03-25 10:19:41.625 084 12524.23 58.67 54769.30 88888.00 2014-03-25 10:19:41.750 084 12524.25 58.65 54769.28 88888.00 2014-03-25 10:19:41.875 084 12524.25 58.65 54769.30 88888.00 2014-03-25 10:19:42.000 084 12524.17 58.65 54769.28 88888.00 2014-03-25 10:19:42.125 084 12524.20 58.62 54769.28 88888.00 2014-03-25 10:19:42.250 084 12524.23 58.60 54769.25 88888.00 2014-03-25 10:19:42.375 084 12524.25 58.65 54769.28 88888.00 2014-03-25 10:19:42.500 084 12524.23 58.67 54769.28 88888.00 2014-03-25 10:19:42.625 084 12524.25 58.70 54769.30 88888.00 2014-03-25 10:19:42.750 084 12524.27 58.67 54769.30 88888.00 2014-03-25 10:19:42.875 084 12524.25 58.65 54769.30 88888.00 2014-03-25 10:19:43.000 084 12524.23 58.67 54769.32 88888.00 2014-03-25 10:19:43.125 084 12524.23 58.73 54769.32 88888.00 2014-03-25 10:19:43.250 084 12524.23 58.67 54769.32 88888.00 2014-03-25 10:19:43.375 084 12524.20 58.67 54769.30 88888.00 2014-03-25 10:19:43.500 084 12524.15 58.67 54769.30 88888.00 2014-03-25 10:19:43.625 084 12524.20 58.67 54769.32 88888.00 2014-03-25 10:19:43.750 084 12524.15 58.65 54769.30 88888.00 2014-03-25 10:19:43.875 084 12524.12 58.60 54769.30 88888.00 2014-03-25 10:19:44.000 084 12524.10 58.60 54769.28 88888.00 2014-03-25 10:19:44.125 084 12524.10 58.62 54769.30 88888.00 2014-03-25 10:19:44.250 084 12524.08 58.60 54769.30 88888.00 2014-03-25 10:19:44.375 084 12524.08 58.62 54769.30 88888.00 2014-03-25 10:19:44.500 084 12524.12 58.65 54769.30 88888.00 2014-03-25 10:19:44.625 084 12524.08 58.60 54769.30 88888.00 2014-03-25 10:19:44.750 084 12524.05 58.60 54769.28 88888.00 2014-03-25 10:19:44.875 084 12524.08 58.65 54769.32 88888.00 2014-03-25 10:19:45.000 084 12524.10 58.65 54769.30 88888.00 2014-03-25 10:19:45.125 084 12524.08 58.65 54769.30 88888.00 2014-03-25 10:19:45.250 084 12524.12 58.67 54769.32 88888.00 2014-03-25 10:19:45.375 084 12524.12 58.65 54769.32 88888.00 2014-03-25 10:19:45.500 084 12524.05 58.65 54769.35 88888.00 2014-03-25 10:19:45.625 084 12524.00 58.60 54769.30 88888.00 2014-03-25 10:19:45.750 084 12524.02 58.60 54769.28 88888.00 2014-03-25 10:19:45.875 084 12524.02 58.65 54769.32 88888.00 2014-03-25 10:19:46.000 084 12523.98 58.62 54769.30 88888.00 2014-03-25 10:19:46.125 084 12524.00 58.62 54769.35 88888.00 2014-03-25 10:19:46.250 084 12524.02 58.58 54769.35 88888.00 2014-03-25 10:19:46.375 084 12524.10 58.60 54769.35 88888.00 2014-03-25 10:19:46.500 084 12524.10 58.62 54769.35 88888.00 2014-03-25 10:19:46.625 084 12524.10 58.62 54769.30 88888.00 2014-03-25 10:19:46.750 084 12523.98 58.60 54769.30 88888.00 2014-03-25 10:19:46.875 084 12523.88 58.65 54769.30 88888.00 2014-03-25 10:19:47.000 084 12523.92 58.62 54769.30 88888.00 2014-03-25 10:19:47.125 084 12524.00 58.62 54769.30 88888.00 2014-03-25 10:19:47.250 084 12523.95 58.62 54769.30 88888.00 2014-03-25 10:19:47.375 084 12523.92 58.62 54769.28 88888.00 2014-03-25 10:19:47.500 084 12523.95 58.65 54769.30 88888.00 2014-03-25 10:19:47.625 084 12524.00 58.62 54769.32 88888.00 2014-03-25 10:19:47.750 084 12524.02 58.62 54769.30 88888.00 2014-03-25 10:19:47.875 084 12524.00 58.62 54769.28 88888.00 2014-03-25 10:19:48.000 084 12524.02 58.60 54769.28 88888.00 2014-03-25 10:19:48.125 084 12524.05 58.62 54769.30 88888.00 2014-03-25 10:19:48.250 084 12523.98 58.62 54769.32 88888.00 2014-03-25 10:19:48.375 084 12523.98 58.62 54769.30 88888.00 2014-03-25 10:19:48.500 084 12523.98 58.65 54769.30 88888.00 2014-03-25 10:19:48.625 084 12523.95 58.65 54769.28 88888.00 2014-03-25 10:19:48.750 084 12523.98 58.62 54769.28 88888.00 2014-03-25 10:19:48.875 084 12523.98 58.62 54769.28 88888.00 2014-03-25 10:19:49.000 084 12523.98 58.60 54769.25 88888.00 2014-03-25 10:19:49.125 084 12523.92 58.62 54769.28 88888.00 2014-03-25 10:19:49.250 084 12523.85 58.62 54769.30 88888.00 2014-03-25 10:19:49.375 084 12523.92 58.65 54769.28 88888.00 2014-03-25 10:19:49.500 084 12523.95 58.65 54769.28 88888.00 2014-03-25 10:19:49.625 084 12523.98 58.67 54769.28 88888.00 2014-03-25 10:19:49.750 084 12523.95 58.65 54769.28 88888.00 2014-03-25 10:19:49.875 084 12523.95 58.65 54769.28 88888.00 2014-03-25 10:19:50.000 084 12523.98 58.62 54769.25 88888.00 2014-03-25 10:19:50.125 084 12524.00 58.62 54769.28 88888.00 2014-03-25 10:19:50.250 084 12523.98 58.60 54769.30 88888.00 2014-03-25 10:19:50.375 084 12523.92 58.60 54769.25 88888.00 2014-03-25 10:19:50.500 084 12523.92 58.60 54769.30 88888.00 2014-03-25 10:19:50.625 084 12524.00 58.60 54769.30 88888.00 2014-03-25 10:19:50.750 084 12524.00 58.62 54769.25 88888.00 2014-03-25 10:19:50.875 084 12523.95 58.62 54769.25 88888.00 2014-03-25 10:19:51.000 084 12523.98 58.67 54769.28 88888.00 2014-03-25 10:19:51.125 084 12523.95 58.65 54769.30 88888.00 2014-03-25 10:19:51.250 084 12523.92 58.60 54769.30 88888.00 2014-03-25 10:19:51.375 084 12523.95 58.60 54769.28 88888.00 2014-03-25 10:19:51.500 084 12523.90 58.62 54769.28 88888.00 2014-03-25 10:19:51.625 084 12523.88 58.65 54769.28 88888.00 2014-03-25 10:19:51.750 084 12523.90 58.65 54769.30 88888.00 2014-03-25 10:19:51.875 084 12523.95 58.62 54769.32 88888.00 2014-03-25 10:19:52.000 084 12523.98 58.62 54769.30 88888.00 2014-03-25 10:19:52.125 084 12523.92 58.62 54769.30 88888.00 2014-03-25 10:19:52.250 084 12523.85 58.60 54769.32 88888.00 2014-03-25 10:19:52.375 084 12523.88 58.62 54769.32 88888.00 2014-03-25 10:19:52.500 084 12523.88 58.62 54769.35 88888.00 2014-03-25 10:19:52.625 084 12523.83 58.62 54769.35 88888.00 2014-03-25 10:19:52.750 084 12523.80 58.62 54769.32 88888.00 2014-03-25 10:19:52.875 084 12523.80 58.60 54769.28 88888.00 2014-03-25 10:19:53.000 084 12523.85 58.60 54769.30 88888.00 2014-03-25 10:19:53.125 084 12523.92 58.65 54769.32 88888.00 2014-03-25 10:19:53.250 084 12523.90 58.60 54769.32 88888.00 2014-03-25 10:19:53.375 084 12523.88 58.62 54769.30 88888.00 2014-03-25 10:19:53.500 084 12523.88 58.58 54769.32 88888.00 2014-03-25 10:19:53.625 084 12523.92 58.62 54769.32 88888.00 2014-03-25 10:19:53.750 084 12523.92 58.62 54769.30 88888.00 2014-03-25 10:19:53.875 084 12523.92 58.62 54769.35 88888.00 2014-03-25 10:19:54.000 084 12523.88 58.62 54769.32 88888.00 2014-03-25 10:19:54.125 084 12523.80 58.62 54769.32 88888.00 2014-03-25 10:19:54.250 084 12523.73 58.60 54769.30 88888.00 2014-03-25 10:19:54.375 084 12523.75 58.60 54769.30 88888.00 2014-03-25 10:19:54.500 084 12523.77 58.62 54769.30 88888.00 2014-03-25 10:19:54.625 084 12523.77 58.62 54769.30 88888.00 2014-03-25 10:19:54.750 084 12523.77 58.65 54769.32 88888.00 2014-03-25 10:19:54.875 084 12523.73 58.62 54769.30 88888.00 2014-03-25 10:19:55.000 084 12523.77 58.60 54769.25 88888.00 2014-03-25 10:19:55.125 084 12523.85 58.65 54769.28 88888.00 2014-03-25 10:19:55.250 084 12523.80 58.60 54769.32 88888.00 2014-03-25 10:19:55.375 084 12523.83 58.60 54769.30 88888.00 2014-03-25 10:19:55.500 084 12523.80 58.62 54769.32 88888.00 2014-03-25 10:19:55.625 084 12523.75 58.62 54769.28 88888.00 2014-03-25 10:19:55.750 084 12523.73 58.60 54769.30 88888.00 2014-03-25 10:19:55.875 084 12523.73 58.60 54769.30 88888.00 2014-03-25 10:19:56.000 084 12523.73 58.60 54769.28 88888.00 2014-03-25 10:19:56.125 084 12523.73 58.62 54769.32 88888.00 2014-03-25 10:19:56.250 084 12523.70 58.67 54769.32 88888.00 2014-03-25 10:19:56.375 084 12523.77 58.67 54769.35 88888.00 2014-03-25 10:19:56.500 084 12523.75 58.67 54769.35 88888.00 2014-03-25 10:19:56.625 084 12523.75 58.65 54769.35 88888.00 2014-03-25 10:19:56.750 084 12523.80 58.65 54769.35 88888.00 2014-03-25 10:19:56.875 084 12523.80 58.62 54769.30 88888.00 2014-03-25 10:19:57.000 084 12523.83 58.60 54769.30 88888.00 2014-03-25 10:19:57.125 084 12523.77 58.60 54769.32 88888.00 2014-03-25 10:19:57.250 084 12523.73 58.62 54769.32 88888.00 2014-03-25 10:19:57.375 084 12523.70 58.62 54769.32 88888.00 2014-03-25 10:19:57.500 084 12523.75 58.62 54769.30 88888.00 2014-03-25 10:19:57.625 084 12523.73 58.62 54769.35 88888.00 2014-03-25 10:19:57.750 084 12523.67 58.65 54769.35 88888.00 2014-03-25 10:19:57.875 084 12523.67 58.62 54769.35 88888.00 2014-03-25 10:19:58.000 084 12523.73 58.65 54769.32 88888.00 2014-03-25 10:19:58.125 084 12523.62 58.65 54769.32 88888.00 2014-03-25 10:19:58.250 084 12523.55 58.62 54769.35 88888.00 2014-03-25 10:19:58.375 084 12523.65 58.67 54769.32 88888.00 2014-03-25 10:19:58.500 084 12523.70 58.62 54769.35 88888.00 2014-03-25 10:19:58.625 084 12523.73 58.58 54769.30 88888.00 2014-03-25 10:19:58.750 084 12523.75 58.60 54769.32 88888.00 2014-03-25 10:19:58.875 084 12523.77 58.62 54769.32 88888.00 2014-03-25 10:19:59.000 084 12523.73 58.65 54769.32 88888.00 2014-03-25 10:19:59.125 084 12523.67 58.65 54769.32 88888.00 2014-03-25 10:19:59.250 084 12523.62 58.60 54769.32 88888.00 2014-03-25 10:19:59.375 084 12523.62 58.62 54769.32 88888.00 2014-03-25 10:19:59.500 084 12523.65 58.70 54769.32 88888.00 2014-03-25 10:19:59.625 084 12523.70 58.65 54769.32 88888.00 2014-03-25 10:19:59.750 084 12523.70 58.62 54769.32 88888.00 2014-03-25 10:19:59.875 084 12523.70 58.65 54769.35 88888.00 2014-03-25 10:20:00.000 084 12523.77 58.67 54769.32 88888.00 2014-03-25 10:20:00.125 084 12523.75 58.70 54769.35 88888.00 2014-03-25 10:20:00.250 084 12523.73 58.67 54769.35 88888.00 2014-03-25 10:20:00.375 084 12523.70 58.67 54769.32 88888.00 2014-03-25 10:20:00.500 084 12523.62 58.67 54769.32 88888.00 2014-03-25 10:20:00.625 084 12523.65 58.73 54769.38 88888.00 2014-03-25 10:20:00.750 084 12523.70 58.73 54769.40 88888.00 2014-03-25 10:20:00.875 084 12523.70 58.73 54769.38 88888.00 2014-03-25 10:20:01.000 084 12523.73 58.70 54769.32 88888.00 2014-03-25 10:20:01.125 084 12523.70 58.73 54769.35 88888.00 2014-03-25 10:20:01.250 084 12523.60 58.70 54769.35 88888.00 2014-03-25 10:20:01.375 084 12523.60 58.70 54769.38 88888.00 2014-03-25 10:20:01.500 084 12523.62 58.73 54769.35 88888.00 2014-03-25 10:20:01.625 084 12523.55 58.75 54769.32 88888.00 2014-03-25 10:20:01.750 084 12523.60 58.75 54769.38 88888.00 2014-03-25 10:20:01.875 084 12523.62 58.73 54769.38 88888.00 2014-03-25 10:20:02.000 084 12523.73 58.75 54769.38 88888.00 2014-03-25 10:20:02.125 084 12523.75 58.73 54769.38 88888.00 2014-03-25 10:20:02.250 084 12523.65 58.70 54769.35 88888.00 2014-03-25 10:20:02.375 084 12523.62 58.73 54769.35 88888.00 2014-03-25 10:20:02.500 084 12523.60 58.77 54769.32 88888.00 2014-03-25 10:20:02.625 084 12523.60 58.75 54769.35 88888.00 2014-03-25 10:20:02.750 084 12523.60 58.73 54769.32 88888.00 2014-03-25 10:20:02.875 084 12523.55 58.73 54769.35 88888.00 2014-03-25 10:20:03.000 084 12523.50 58.73 54769.32 88888.00 2014-03-25 10:20:03.125 084 12523.50 58.73 54769.35 88888.00 2014-03-25 10:20:03.250 084 12523.55 58.70 54769.35 88888.00 2014-03-25 10:20:03.375 084 12523.62 58.73 54769.35 88888.00 2014-03-25 10:20:03.500 084 12523.55 58.73 54769.35 88888.00 2014-03-25 10:20:03.625 084 12523.52 58.70 54769.35 88888.00 2014-03-25 10:20:03.750 084 12523.52 58.73 54769.32 88888.00 2014-03-25 10:20:03.875 084 12523.58 58.77 54769.35 88888.00 2014-03-25 10:20:04.000 084 12523.55 58.75 54769.30 88888.00 2014-03-25 10:20:04.125 084 12523.50 58.77 54769.35 88888.00 2014-03-25 10:20:04.250 084 12523.45 58.75 54769.35 88888.00 2014-03-25 10:20:04.375 084 12523.50 58.75 54769.32 88888.00 2014-03-25 10:20:04.500 084 12523.52 58.77 54769.35 88888.00 2014-03-25 10:20:04.625 084 12523.58 58.77 54769.35 88888.00 2014-03-25 10:20:04.750 084 12523.58 58.77 54769.35 88888.00 2014-03-25 10:20:04.875 084 12523.55 58.77 54769.35 88888.00 2014-03-25 10:20:05.000 084 12523.58 58.75 54769.35 88888.00 2014-03-25 10:20:05.125 084 12523.55 58.77 54769.35 88888.00 2014-03-25 10:20:05.250 084 12523.52 58.77 54769.35 88888.00 2014-03-25 10:20:05.375 084 12523.55 58.80 54769.35 88888.00 2014-03-25 10:20:05.500 084 12523.55 58.80 54769.35 88888.00 2014-03-25 10:20:05.625 084 12523.55 58.75 54769.32 88888.00 2014-03-25 10:20:05.750 084 12523.58 58.77 54769.35 88888.00 2014-03-25 10:20:05.875 084 12523.55 58.80 54769.35 88888.00 2014-03-25 10:20:06.000 084 12523.50 58.77 54769.35 88888.00 2014-03-25 10:20:06.125 084 12523.45 58.80 54769.38 88888.00 2014-03-25 10:20:06.250 084 12523.45 58.80 54769.38 88888.00 2014-03-25 10:20:06.375 084 12523.48 58.77 54769.32 88888.00 2014-03-25 10:20:06.500 084 12523.40 58.77 54769.38 88888.00 2014-03-25 10:20:06.625 084 12523.35 58.80 54769.38 88888.00 2014-03-25 10:20:06.750 084 12523.35 58.83 54769.38 88888.00 2014-03-25 10:20:06.875 084 12523.40 58.85 54769.38 88888.00 2014-03-25 10:20:07.000 084 12523.42 58.83 54769.35 88888.00 2014-03-25 10:20:07.125 084 12523.35 58.77 54769.38 88888.00 2014-03-25 10:20:07.250 084 12523.30 58.80 54769.38 88888.00 2014-03-25 10:20:07.375 084 12523.42 58.83 54769.38 88888.00 2014-03-25 10:20:07.500 084 12523.48 58.83 54769.38 88888.00 2014-03-25 10:20:07.625 084 12523.48 58.83 54769.35 88888.00 2014-03-25 10:20:07.750 084 12523.48 58.83 54769.35 88888.00 2014-03-25 10:20:07.875 084 12523.40 58.83 54769.32 88888.00 2014-03-25 10:20:08.000 084 12523.40 58.80 54769.35 88888.00 2014-03-25 10:20:08.125 084 12523.48 58.80 54769.32 88888.00 2014-03-25 10:20:08.250 084 12523.45 58.85 54769.35 88888.00 2014-03-25 10:20:08.375 084 12523.52 58.88 54769.38 88888.00 2014-03-25 10:20:08.500 084 12523.48 58.85 54769.35 88888.00 2014-03-25 10:20:08.625 084 12523.40 58.85 54769.35 88888.00 2014-03-25 10:20:08.750 084 12523.45 58.88 54769.38 88888.00 2014-03-25 10:20:08.875 084 12523.48 58.90 54769.35 88888.00 2014-03-25 10:20:09.000 084 12523.40 58.83 54769.35 88888.00 2014-03-25 10:20:09.125 084 12523.38 58.85 54769.35 88888.00 2014-03-25 10:20:09.250 084 12523.38 58.88 54769.35 88888.00 2014-03-25 10:20:09.375 084 12523.42 58.90 54769.35 88888.00 2014-03-25 10:20:09.500 084 12523.45 58.88 54769.38 88888.00 2014-03-25 10:20:09.625 084 12523.45 58.85 54769.32 88888.00 2014-03-25 10:20:09.750 084 12523.45 58.88 54769.30 88888.00 2014-03-25 10:20:09.875 084 12523.42 58.90 54769.32 88888.00 2014-03-25 10:20:10.000 084 12523.38 58.88 54769.30 88888.00 2014-03-25 10:20:10.125 084 12523.35 58.85 54769.32 88888.00 2014-03-25 10:20:10.250 084 12523.27 58.83 54769.32 88888.00 2014-03-25 10:20:10.375 084 12523.27 58.88 54769.35 88888.00 2014-03-25 10:20:10.500 084 12523.33 58.88 54769.32 88888.00 2014-03-25 10:20:10.625 084 12523.38 58.88 54769.35 88888.00 2014-03-25 10:20:10.750 084 12523.38 58.92 54769.35 88888.00 2014-03-25 10:20:10.875 084 12523.33 58.90 54769.35 88888.00 2014-03-25 10:20:11.000 084 12523.38 58.88 54769.35 88888.00 2014-03-25 10:20:11.125 084 12523.30 58.90 54769.32 88888.00 2014-03-25 10:20:11.250 084 12523.25 58.92 54769.30 88888.00 2014-03-25 10:20:11.375 084 12523.25 58.90 54769.32 88888.00 2014-03-25 10:20:11.500 084 12523.25 58.95 54769.35 88888.00 2014-03-25 10:20:11.625 084 12523.23 58.92 54769.35 88888.00 2014-03-25 10:20:11.750 084 12523.25 58.92 54769.35 88888.00 2014-03-25 10:20:11.875 084 12523.20 58.90 54769.32 88888.00 2014-03-25 10:20:12.000 084 12523.20 58.92 54769.32 88888.00 2014-03-25 10:20:12.125 084 12523.25 58.92 54769.35 88888.00 2014-03-25 10:20:12.250 084 12523.25 58.92 54769.35 88888.00 2014-03-25 10:20:12.375 084 12523.30 58.95 54769.35 88888.00 2014-03-25 10:20:12.500 084 12523.27 59.00 54769.32 88888.00 2014-03-25 10:20:12.625 084 12523.27 59.02 54769.35 88888.00 2014-03-25 10:20:12.750 084 12523.25 58.98 54769.35 88888.00 2014-03-25 10:20:12.875 084 12523.17 58.95 54769.35 88888.00 2014-03-25 10:20:13.000 084 12523.17 58.98 54769.30 88888.00 2014-03-25 10:20:13.125 084 12523.20 59.00 54769.32 88888.00 2014-03-25 10:20:13.250 084 12523.23 58.95 54769.32 88888.00 2014-03-25 10:20:13.375 084 12523.27 59.00 54769.32 88888.00 2014-03-25 10:20:13.500 084 12523.20 59.00 54769.32 88888.00 2014-03-25 10:20:13.625 084 12523.20 59.00 54769.32 88888.00 2014-03-25 10:20:13.750 084 12523.25 59.02 54769.32 88888.00 2014-03-25 10:20:13.875 084 12523.25 59.00 54769.32 88888.00 2014-03-25 10:20:14.000 084 12523.23 59.02 54769.30 88888.00 2014-03-25 10:20:14.125 084 12523.23 59.02 54769.35 88888.00 2014-03-25 10:20:14.250 084 12523.15 59.00 54769.32 88888.00 2014-03-25 10:20:14.375 084 12523.15 59.02 54769.30 88888.00 2014-03-25 10:20:14.500 084 12523.15 59.00 54769.32 88888.00 2014-03-25 10:20:14.625 084 12523.20 59.02 54769.35 88888.00 2014-03-25 10:20:14.750 084 12523.25 59.05 54769.30 88888.00 2014-03-25 10:20:14.875 084 12523.25 59.08 54769.30 88888.00 2014-03-25 10:20:15.000 084 12523.25 59.08 54769.30 88888.00 2014-03-25 10:20:15.125 084 12523.23 59.08 54769.28 88888.00 2014-03-25 10:20:15.250 084 12523.25 59.10 54769.30 88888.00 2014-03-25 10:20:15.375 084 12523.20 59.08 54769.28 88888.00 2014-03-25 10:20:15.500 084 12523.12 59.08 54769.32 88888.00 2014-03-25 10:20:15.625 084 12523.15 59.10 54769.35 88888.00 2014-03-25 10:20:15.750 084 12523.12 59.08 54769.35 88888.00 2014-03-25 10:20:15.875 084 12523.15 59.10 54769.32 88888.00 2014-03-25 10:20:16.000 084 12523.17 59.10 54769.30 88888.00 2014-03-25 10:20:16.125 084 12523.20 59.12 54769.35 88888.00 2014-03-25 10:20:16.250 084 12523.23 59.10 54769.32 88888.00 2014-03-25 10:20:16.375 084 12523.27 59.10 54769.30 88888.00 2014-03-25 10:20:16.500 084 12523.20 59.15 54769.32 88888.00 2014-03-25 10:20:16.625 084 12523.17 59.12 54769.32 88888.00 2014-03-25 10:20:16.750 084 12523.15 59.17 54769.30 88888.00 2014-03-25 10:20:16.875 084 12523.15 59.15 54769.30 88888.00 2014-03-25 10:20:17.000 084 12523.17 59.12 54769.30 88888.00 2014-03-25 10:20:17.125 084 12523.23 59.12 54769.30 88888.00 2014-03-25 10:20:17.250 084 12523.23 59.12 54769.30 88888.00 2014-03-25 10:20:17.375 084 12523.23 59.15 54769.28 88888.00 2014-03-25 10:20:17.500 084 12523.20 59.15 54769.28 88888.00 2014-03-25 10:20:17.625 084 12523.20 59.12 54769.30 88888.00 2014-03-25 10:20:17.750 084 12523.20 59.12 54769.28 88888.00 2014-03-25 10:20:17.875 084 12523.23 59.15 54769.28 88888.00 2014-03-25 10:20:18.000 084 12523.25 59.17 54769.30 88888.00 2014-03-25 10:20:18.125 084 12523.23 59.17 54769.30 88888.00 2014-03-25 10:20:18.250 084 12523.15 59.15 54769.28 88888.00 2014-03-25 10:20:18.375 084 12523.20 59.17 54769.28 88888.00 2014-03-25 10:20:18.500 084 12523.23 59.17 54769.30 88888.00 2014-03-25 10:20:18.625 084 12523.17 59.17 54769.28 88888.00 2014-03-25 10:20:18.750 084 12523.17 59.17 54769.28 88888.00 2014-03-25 10:20:18.875 084 12523.17 59.20 54769.32 88888.00 2014-03-25 10:20:19.000 084 12523.15 59.23 54769.28 88888.00 2014-03-25 10:20:19.125 084 12523.12 59.20 54769.28 88888.00 2014-03-25 10:20:19.250 084 12523.15 59.15 54769.25 88888.00 2014-03-25 10:20:19.375 084 12523.17 59.20 54769.25 88888.00 2014-03-25 10:20:19.500 084 12523.17 59.23 54769.28 88888.00 2014-03-25 10:20:19.625 084 12523.20 59.25 54769.28 88888.00 2014-03-25 10:20:19.750 084 12523.17 59.23 54769.28 88888.00 2014-03-25 10:20:19.875 084 12523.20 59.23 54769.30 88888.00 2014-03-25 10:20:20.000 084 12523.17 59.25 54769.25 88888.00 2014-03-25 10:20:20.125 084 12523.15 59.25 54769.22 88888.00 2014-03-25 10:20:20.250 084 12523.12 59.23 54769.22 88888.00 2014-03-25 10:20:20.375 084 12523.17 59.25 54769.25 88888.00 2014-03-25 10:20:20.500 084 12523.23 59.27 54769.22 88888.00 2014-03-25 10:20:20.625 084 12523.17 59.30 54769.25 88888.00 2014-03-25 10:20:20.750 084 12523.17 59.35 54769.25 88888.00 2014-03-25 10:20:20.875 084 12523.08 59.30 54769.25 88888.00 2014-03-25 10:20:21.000 084 12523.10 59.27 54769.25 88888.00 2014-03-25 10:20:21.125 084 12523.08 59.30 54769.25 88888.00 2014-03-25 10:20:21.250 084 12523.12 59.30 54769.25 88888.00 2014-03-25 10:20:21.375 084 12523.25 59.30 54769.22 88888.00 2014-03-25 10:20:21.500 084 12523.20 59.27 54769.22 88888.00 2014-03-25 10:20:21.625 084 12523.20 59.30 54769.25 88888.00 2014-03-25 10:20:21.750 084 12523.23 59.35 54769.25 88888.00 2014-03-25 10:20:21.875 084 12523.23 59.35 54769.22 88888.00 2014-03-25 10:20:22.000 084 12523.15 59.33 54769.20 88888.00 2014-03-25 10:20:22.125 084 12523.17 59.33 54769.25 88888.00 2014-03-25 10:20:22.250 084 12523.23 59.38 54769.25 88888.00 2014-03-25 10:20:22.375 084 12523.30 59.38 54769.28 88888.00 2014-03-25 10:20:22.500 084 12523.25 59.35 54769.25 88888.00 2014-03-25 10:20:22.625 084 12523.15 59.33 54769.22 88888.00 2014-03-25 10:20:22.750 084 12523.10 59.38 54769.25 88888.00 2014-03-25 10:20:22.875 084 12523.12 59.38 54769.25 88888.00 2014-03-25 10:20:23.000 084 12523.12 59.33 54769.18 88888.00 2014-03-25 10:20:23.125 084 12523.17 59.38 54769.22 88888.00 2014-03-25 10:20:23.250 084 12523.20 59.40 54769.25 88888.00 2014-03-25 10:20:23.375 084 12523.23 59.40 54769.25 88888.00 2014-03-25 10:20:23.500 084 12523.20 59.45 54769.25 88888.00 2014-03-25 10:20:23.625 084 12523.17 59.45 54769.22 88888.00 2014-03-25 10:20:23.750 084 12523.15 59.42 54769.22 88888.00 2014-03-25 10:20:23.875 084 12523.23 59.40 54769.20 88888.00 2014-03-25 10:20:24.000 084 12523.23 59.45 54769.18 88888.00 2014-03-25 10:20:24.125 084 12523.17 59.48 54769.22 88888.00 2014-03-25 10:20:24.250 084 12523.15 59.45 54769.25 88888.00 2014-03-25 10:20:24.375 084 12523.15 59.48 54769.22 88888.00 2014-03-25 10:20:24.500 084 12523.15 59.45 54769.20 88888.00 2014-03-25 10:20:24.625 084 12523.17 59.45 54769.20 88888.00 2014-03-25 10:20:24.750 084 12523.25 59.50 54769.22 88888.00 2014-03-25 10:20:24.875 084 12523.25 59.48 54769.20 88888.00 2014-03-25 10:20:25.000 084 12523.25 59.45 54769.20 88888.00 2014-03-25 10:20:25.125 084 12523.27 59.45 54769.25 88888.00 2014-03-25 10:20:25.250 084 12523.25 59.48 54769.25 88888.00 2014-03-25 10:20:25.375 084 12523.23 59.48 54769.20 88888.00 2014-03-25 10:20:25.500 084 12523.20 59.50 54769.20 88888.00 2014-03-25 10:20:25.625 084 12523.20 59.52 54769.20 88888.00 2014-03-25 10:20:25.750 084 12523.23 59.55 54769.22 88888.00 2014-03-25 10:20:25.875 084 12523.20 59.58 54769.20 88888.00 2014-03-25 10:20:26.000 084 12523.23 59.58 54769.18 88888.00 2014-03-25 10:20:26.125 084 12523.20 59.55 54769.20 88888.00 2014-03-25 10:20:26.250 084 12523.10 59.55 54769.22 88888.00 2014-03-25 10:20:26.375 084 12523.02 59.58 54769.22 88888.00 2014-03-25 10:20:26.500 084 12522.98 59.60 54769.20 88888.00 2014-03-25 10:20:26.625 084 12523.02 59.55 54769.20 88888.00 2014-03-25 10:20:26.750 084 12523.10 59.55 54769.22 88888.00 2014-03-25 10:20:26.875 084 12523.10 59.55 54769.18 88888.00 2014-03-25 10:20:27.000 084 12523.15 59.55 54769.15 88888.00 2014-03-25 10:20:27.125 084 12523.17 59.60 54769.18 88888.00 2014-03-25 10:20:27.250 084 12523.23 59.62 54769.18 88888.00 2014-03-25 10:20:27.375 084 12523.25 59.62 54769.20 88888.00 2014-03-25 10:20:27.500 084 12523.25 59.62 54769.18 88888.00 2014-03-25 10:20:27.625 084 12523.25 59.58 54769.18 88888.00 2014-03-25 10:20:27.750 084 12523.27 59.55 54769.20 88888.00 2014-03-25 10:20:27.875 084 12523.30 59.58 54769.18 88888.00 2014-03-25 10:20:28.000 084 12523.25 59.58 54769.18 88888.00 2014-03-25 10:20:28.125 084 12523.20 59.60 54769.18 88888.00 2014-03-25 10:20:28.250 084 12523.20 59.62 54769.20 88888.00 2014-03-25 10:20:28.375 084 12523.20 59.65 54769.20 88888.00 2014-03-25 10:20:28.500 084 12523.12 59.65 54769.20 88888.00 2014-03-25 10:20:28.625 084 12523.15 59.67 54769.20 88888.00 2014-03-25 10:20:28.750 084 12523.17 59.70 54769.18 88888.00 2014-03-25 10:20:28.875 084 12523.10 59.65 54769.15 88888.00 2014-03-25 10:20:29.000 084 12523.05 59.65 54769.18 88888.00 2014-03-25 10:20:29.125 084 12523.12 59.67 54769.18 88888.00 2014-03-25 10:20:29.250 084 12523.15 59.73 54769.20 88888.00 2014-03-25 10:20:29.375 084 12523.17 59.75 54769.20 88888.00 2014-03-25 10:20:29.500 084 12523.10 59.75 54769.20 88888.00 2014-03-25 10:20:29.625 084 12523.10 59.73 54769.20 88888.00 2014-03-25 10:20:29.750 084 12523.17 59.77 54769.22 88888.00 2014-03-25 10:20:29.875 084 12523.15 59.80 54769.25 88888.00 2014-03-25 10:20:30.000 084 12523.12 59.75 54769.20 88888.00 2014-03-25 10:20:30.125 084 12523.17 59.77 54769.20 88888.00 2014-03-25 10:20:30.250 084 12523.15 59.75 54769.20 88888.00 2014-03-25 10:20:30.375 084 12523.15 59.75 54769.18 88888.00 2014-03-25 10:20:30.500 084 12523.12 59.80 54769.15 88888.00 2014-03-25 10:20:30.625 084 12523.17 59.77 54769.20 88888.00 2014-03-25 10:20:30.750 084 12523.20 59.77 54769.20 88888.00 2014-03-25 10:20:30.875 084 12523.12 59.80 54769.20 88888.00 2014-03-25 10:20:31.000 084 12523.08 59.80 54769.20 88888.00 2014-03-25 10:20:31.125 084 12523.17 59.80 54769.18 88888.00 2014-03-25 10:20:31.250 084 12523.20 59.83 54769.20 88888.00 2014-03-25 10:20:31.375 084 12523.17 59.85 54769.18 88888.00 2014-03-25 10:20:31.500 084 12523.15 59.88 54769.18 88888.00 2014-03-25 10:20:31.625 084 12523.15 59.85 54769.15 88888.00 2014-03-25 10:20:31.750 084 12523.20 59.90 54769.20 88888.00 2014-03-25 10:20:31.875 084 12523.17 59.90 54769.20 88888.00 2014-03-25 10:20:32.000 084 12523.20 59.88 54769.15 88888.00 2014-03-25 10:20:32.125 084 12523.23 59.90 54769.15 88888.00 2014-03-25 10:20:32.250 084 12523.20 59.88 54769.15 88888.00 2014-03-25 10:20:32.375 084 12523.23 59.90 54769.15 88888.00 2014-03-25 10:20:32.500 084 12523.20 59.90 54769.12 88888.00 2014-03-25 10:20:32.625 084 12523.20 59.90 54769.15 88888.00 2014-03-25 10:20:32.750 084 12523.17 59.90 54769.12 88888.00 2014-03-25 10:20:32.875 084 12523.20 59.92 54769.12 88888.00 2014-03-25 10:20:33.000 084 12523.23 59.92 54769.18 88888.00 2014-03-25 10:20:33.125 084 12523.25 59.92 54769.18 88888.00 2014-03-25 10:20:33.250 084 12523.23 59.92 54769.18 88888.00 2014-03-25 10:20:33.375 084 12523.23 59.95 54769.15 88888.00 2014-03-25 10:20:33.500 084 12523.23 59.95 54769.12 88888.00 2014-03-25 10:20:33.625 084 12523.17 59.98 54769.18 88888.00 2014-03-25 10:20:33.750 084 12523.20 59.98 54769.18 88888.00 2014-03-25 10:20:33.875 084 12523.23 59.98 54769.15 88888.00 2014-03-25 10:20:34.000 084 12523.17 60.00 54769.12 88888.00 2014-03-25 10:20:34.125 084 12523.17 60.00 54769.12 88888.00 2014-03-25 10:20:34.250 084 12523.20 60.00 54769.15 88888.00 2014-03-25 10:20:34.375 084 12523.25 60.00 54769.10 88888.00 2014-03-25 10:20:34.500 084 12523.25 60.00 54769.10 88888.00 2014-03-25 10:20:34.625 084 12523.23 60.00 54769.15 88888.00 2014-03-25 10:20:34.750 084 12523.27 60.00 54769.15 88888.00 2014-03-25 10:20:34.875 084 12523.25 59.98 54769.15 88888.00 2014-03-25 10:20:35.000 084 12523.20 60.00 54769.15 88888.00 2014-03-25 10:20:35.125 084 12523.20 60.02 54769.15 88888.00 2014-03-25 10:20:35.250 084 12523.20 60.02 54769.12 88888.00 2014-03-25 10:20:35.375 084 12523.25 60.00 54769.12 88888.00 2014-03-25 10:20:35.500 084 12523.30 60.05 54769.15 88888.00 2014-03-25 10:20:35.625 084 12523.27 60.05 54769.15 88888.00 2014-03-25 10:20:35.750 084 12523.23 60.10 54769.15 88888.00 2014-03-25 10:20:35.875 084 12523.20 60.10 54769.15 88888.00 2014-03-25 10:20:36.000 084 12523.23 60.10 54769.12 88888.00 2014-03-25 10:20:36.125 084 12523.23 60.12 54769.12 88888.00 2014-03-25 10:20:36.250 084 12523.23 60.12 54769.15 88888.00 2014-03-25 10:20:36.375 084 12523.23 60.12 54769.12 88888.00 2014-03-25 10:20:36.500 084 12523.17 60.10 54769.10 88888.00 2014-03-25 10:20:36.625 084 12523.20 60.12 54769.07 88888.00 2014-03-25 10:20:36.750 084 12523.25 60.12 54769.10 88888.00 2014-03-25 10:20:36.875 084 12523.20 60.15 54769.07 88888.00 2014-03-25 10:20:37.000 084 12523.23 60.15 54769.10 88888.00 2014-03-25 10:20:37.125 084 12523.17 60.17 54769.10 88888.00 2014-03-25 10:20:37.250 084 12523.15 60.17 54769.10 88888.00 2014-03-25 10:20:37.375 084 12523.23 60.20 54769.10 88888.00 2014-03-25 10:20:37.500 084 12523.23 60.20 54769.10 88888.00 2014-03-25 10:20:37.625 084 12523.17 60.20 54769.10 88888.00 2014-03-25 10:20:37.750 084 12523.15 60.17 54769.07 88888.00 2014-03-25 10:20:37.875 084 12523.17 60.20 54769.07 88888.00 2014-03-25 10:20:38.000 084 12523.20 60.20 54769.07 88888.00 2014-03-25 10:20:38.125 084 12523.20 60.23 54769.10 88888.00 2014-03-25 10:20:38.250 084 12523.12 60.23 54769.10 88888.00 2014-03-25 10:20:38.375 084 12523.20 60.23 54769.07 88888.00 2014-03-25 10:20:38.500 084 12523.25 60.25 54769.07 88888.00 2014-03-25 10:20:38.625 084 12523.25 60.27 54769.07 88888.00 2014-03-25 10:20:38.750 084 12523.27 60.27 54769.07 88888.00 2014-03-25 10:20:38.875 084 12523.30 60.27 54769.07 88888.00 2014-03-25 10:20:39.000 084 12523.27 60.30 54769.07 88888.00 2014-03-25 10:20:39.125 084 12523.27 60.33 54769.07 88888.00 2014-03-25 10:20:39.250 084 12523.25 60.33 54769.07 88888.00 2014-03-25 10:20:39.375 084 12523.25 60.33 54769.07 88888.00 2014-03-25 10:20:39.500 084 12523.25 60.30 54769.07 88888.00 2014-03-25 10:20:39.625 084 12523.23 60.33 54769.05 88888.00 2014-03-25 10:20:39.750 084 12523.23 60.33 54769.03 88888.00 2014-03-25 10:20:39.875 084 12523.27 60.30 54769.03 88888.00 2014-03-25 10:20:40.000 084 12523.33 60.33 54769.03 88888.00 2014-03-25 10:20:40.125 084 12523.33 60.35 54769.05 88888.00 2014-03-25 10:20:40.250 084 12523.35 60.35 54769.07 88888.00 2014-03-25 10:20:40.375 084 12523.40 60.38 54769.05 88888.00 2014-03-25 10:20:40.500 084 12523.30 60.38 54769.05 88888.00 2014-03-25 10:20:40.625 084 12523.27 60.35 54769.07 88888.00 2014-03-25 10:20:40.750 084 12523.33 60.38 54769.05 88888.00 2014-03-25 10:20:40.875 084 12523.27 60.38 54769.05 88888.00 2014-03-25 10:20:41.000 084 12523.30 60.40 54769.03 88888.00 2014-03-25 10:20:41.125 084 12523.25 60.38 54769.03 88888.00 2014-03-25 10:20:41.250 084 12523.23 60.35 54769.03 88888.00 2014-03-25 10:20:41.375 084 12523.27 60.38 54769.00 88888.00 2014-03-25 10:20:41.500 084 12523.27 60.42 54769.03 88888.00 2014-03-25 10:20:41.625 084 12523.23 60.42 54769.03 88888.00 2014-03-25 10:20:41.750 084 12523.20 60.45 54769.03 88888.00 2014-03-25 10:20:41.875 084 12523.25 60.40 54769.00 88888.00 2014-03-25 10:20:42.000 084 12523.30 60.40 54768.97 88888.00 2014-03-25 10:20:42.125 084 12523.30 60.45 54769.00 88888.00 2014-03-25 10:20:42.250 084 12523.30 60.45 54769.00 88888.00 2014-03-25 10:20:42.375 084 12523.38 60.48 54769.00 88888.00 2014-03-25 10:20:42.500 084 12523.35 60.45 54768.97 88888.00 2014-03-25 10:20:42.625 084 12523.40 60.42 54768.95 88888.00 2014-03-25 10:20:42.750 084 12523.42 60.45 54769.00 88888.00 2014-03-25 10:20:42.875 084 12523.45 60.48 54769.00 88888.00 2014-03-25 10:20:43.000 084 12523.45 60.48 54768.97 88888.00 2014-03-25 10:20:43.125 084 12523.45 60.50 54768.97 88888.00 2014-03-25 10:20:43.250 084 12523.40 60.50 54769.00 88888.00 2014-03-25 10:20:43.375 084 12523.40 60.52 54769.00 88888.00 2014-03-25 10:20:43.500 084 12523.42 60.52 54769.00 88888.00 2014-03-25 10:20:43.625 084 12523.35 60.52 54768.97 88888.00 2014-03-25 10:20:43.750 084 12523.35 60.52 54768.97 88888.00 2014-03-25 10:20:43.875 084 12523.33 60.50 54769.00 88888.00 2014-03-25 10:20:44.000 084 12523.33 60.52 54768.95 88888.00 2014-03-25 10:20:44.125 084 12523.33 60.55 54768.97 88888.00 2014-03-25 10:20:44.250 084 12523.27 60.58 54769.00 88888.00 2014-03-25 10:20:44.375 084 12523.35 60.55 54768.95 88888.00 2014-03-25 10:20:44.500 084 12523.48 60.58 54768.97 88888.00 2014-03-25 10:20:44.625 084 12523.52 60.58 54768.93 88888.00 2014-03-25 10:20:44.750 084 12523.45 60.60 54768.95 88888.00 2014-03-25 10:20:44.875 084 12523.45 60.58 54768.97 88888.00 2014-03-25 10:20:45.000 084 12523.50 60.60 54768.95 88888.00 2014-03-25 10:20:45.125 084 12523.48 60.60 54768.95 88888.00 2014-03-25 10:20:45.250 084 12523.40 60.58 54768.95 88888.00 2014-03-25 10:20:45.375 084 12523.45 60.58 54768.95 88888.00 2014-03-25 10:20:45.500 084 12523.45 60.60 54768.95 88888.00 2014-03-25 10:20:45.625 084 12523.48 60.62 54768.95 88888.00 2014-03-25 10:20:45.750 084 12523.48 60.65 54768.95 88888.00 2014-03-25 10:20:45.875 084 12523.48 60.65 54768.97 88888.00 2014-03-25 10:20:46.000 084 12523.48 60.65 54768.95 88888.00 2014-03-25 10:20:46.125 084 12523.50 60.65 54768.95 88888.00 2014-03-25 10:20:46.250 084 12523.50 60.65 54768.97 88888.00 2014-03-25 10:20:46.375 084 12523.58 60.70 54768.97 88888.00 2014-03-25 10:20:46.500 084 12523.55 60.70 54768.97 88888.00 2014-03-25 10:20:46.625 084 12523.58 60.70 54768.97 88888.00 2014-03-25 10:20:46.750 084 12523.50 60.67 54768.95 88888.00 2014-03-25 10:20:46.875 084 12523.52 60.70 54768.95 88888.00 2014-03-25 10:20:47.000 084 12523.58 60.70 54768.93 88888.00 2014-03-25 10:20:47.125 084 12523.55 60.70 54768.95 88888.00 2014-03-25 10:20:47.250 084 12523.50 60.70 54768.95 88888.00 2014-03-25 10:20:47.375 084 12523.45 60.73 54768.93 88888.00 2014-03-25 10:20:47.500 084 12523.45 60.70 54768.93 88888.00 2014-03-25 10:20:47.625 084 12523.48 60.73 54768.93 88888.00 2014-03-25 10:20:47.750 084 12523.45 60.73 54768.90 88888.00 2014-03-25 10:20:47.875 084 12523.45 60.73 54768.90 88888.00 2014-03-25 10:20:48.000 084 12523.45 60.75 54768.90 88888.00 2014-03-25 10:20:48.125 084 12523.48 60.75 54768.93 88888.00 2014-03-25 10:20:48.250 084 12523.50 60.75 54768.93 88888.00 2014-03-25 10:20:48.375 084 12523.58 60.77 54768.93 88888.00 2014-03-25 10:20:48.500 084 12523.60 60.75 54768.95 88888.00 2014-03-25 10:20:48.625 084 12523.62 60.77 54768.95 88888.00 2014-03-25 10:20:48.750 084 12523.60 60.77 54768.90 88888.00 2014-03-25 10:20:48.875 084 12523.58 60.77 54768.90 88888.00 2014-03-25 10:20:49.000 084 12523.58 60.77 54768.90 88888.00 2014-03-25 10:20:49.125 084 12523.58 60.77 54768.90 88888.00 2014-03-25 10:20:49.250 084 12523.58 60.77 54768.90 88888.00 2014-03-25 10:20:49.375 084 12523.58 60.77 54768.90 88888.00 2014-03-25 10:20:49.500 084 12523.58 60.80 54768.93 88888.00 2014-03-25 10:20:49.625 084 12523.58 60.77 54768.93 88888.00 2014-03-25 10:20:49.750 084 12523.58 60.77 54768.93 88888.00 2014-03-25 10:20:49.875 084 12523.50 60.77 54768.90 88888.00 2014-03-25 10:20:50.000 084 12523.55 60.77 54768.88 88888.00 2014-03-25 10:20:50.125 084 12523.60 60.80 54768.90 88888.00 2014-03-25 10:20:50.250 084 12523.67 60.77 54768.93 88888.00 2014-03-25 10:20:50.375 084 12523.67 60.75 54768.88 88888.00 2014-03-25 10:20:50.500 084 12523.60 60.75 54768.90 88888.00 2014-03-25 10:20:50.625 084 12523.65 60.80 54768.93 88888.00 2014-03-25 10:20:50.750 084 12523.65 60.80 54768.95 88888.00 2014-03-25 10:20:50.875 084 12523.65 60.80 54768.90 88888.00 2014-03-25 10:20:51.000 084 12523.67 60.80 54768.90 88888.00 2014-03-25 10:20:51.125 084 12523.70 60.80 54768.90 88888.00 2014-03-25 10:20:51.250 084 12523.67 60.83 54768.93 88888.00 2014-03-25 10:20:51.375 084 12523.70 60.83 54768.93 88888.00 2014-03-25 10:20:51.500 084 12523.77 60.85 54768.90 88888.00 2014-03-25 10:20:51.625 084 12523.77 60.83 54768.88 88888.00 2014-03-25 10:20:51.750 084 12523.83 60.83 54768.90 88888.00 2014-03-25 10:20:51.875 084 12523.80 60.83 54768.88 88888.00 2014-03-25 10:20:52.000 084 12523.75 60.85 54768.88 88888.00 2014-03-25 10:20:52.125 084 12523.75 60.88 54768.88 88888.00 2014-03-25 10:20:52.250 084 12523.73 60.88 54768.90 88888.00 2014-03-25 10:20:52.375 084 12523.70 60.85 54768.88 88888.00 2014-03-25 10:20:52.500 084 12523.70 60.85 54768.88 88888.00 2014-03-25 10:20:52.625 084 12523.77 60.90 54768.88 88888.00 2014-03-25 10:20:52.750 084 12523.77 60.88 54768.88 88888.00 2014-03-25 10:20:52.875 084 12523.70 60.88 54768.88 88888.00 2014-03-25 10:20:53.000 084 12523.77 60.88 54768.88 88888.00 2014-03-25 10:20:53.125 084 12523.88 60.88 54768.88 88888.00 2014-03-25 10:20:53.250 084 12523.88 60.90 54768.88 88888.00 2014-03-25 10:20:53.375 084 12523.85 60.90 54768.88 88888.00 2014-03-25 10:20:53.500 084 12523.85 60.90 54768.93 88888.00 2014-03-25 10:20:53.625 084 12523.85 60.92 54768.90 88888.00 2014-03-25 10:20:53.750 084 12523.75 60.95 54768.90 88888.00 2014-03-25 10:20:53.875 084 12523.75 60.95 54768.90 88888.00 2014-03-25 10:20:54.000 084 12523.77 60.92 54768.90 88888.00 2014-03-25 10:20:54.125 084 12523.83 60.95 54768.88 88888.00 2014-03-25 10:20:54.250 084 12523.83 60.95 54768.90 88888.00 2014-03-25 10:20:54.375 084 12523.90 60.98 54768.93 88888.00 2014-03-25 10:20:54.500 084 12523.92 60.95 54768.90 88888.00 2014-03-25 10:20:54.625 084 12523.88 60.90 54768.85 88888.00 2014-03-25 10:20:54.750 084 12523.83 60.90 54768.85 88888.00 2014-03-25 10:20:54.875 084 12523.88 60.95 54768.90 88888.00 2014-03-25 10:20:55.000 084 12523.85 60.98 54768.88 88888.00 2014-03-25 10:20:55.125 084 12523.90 60.98 54768.88 88888.00 2014-03-25 10:20:55.250 084 12523.83 60.95 54768.88 88888.00 2014-03-25 10:20:55.375 084 12523.75 60.95 54768.88 88888.00 2014-03-25 10:20:55.500 084 12523.73 60.95 54768.85 88888.00 2014-03-25 10:20:55.625 084 12523.80 60.92 54768.82 88888.00 2014-03-25 10:20:55.750 084 12523.88 60.95 54768.85 88888.00 2014-03-25 10:20:55.875 084 12523.77 60.98 54768.88 88888.00 2014-03-25 10:20:56.000 084 12523.73 60.92 54768.85 88888.00 2014-03-25 10:20:56.125 084 12523.77 60.95 54768.85 88888.00 2014-03-25 10:20:56.250 084 12523.83 60.98 54768.85 88888.00 2014-03-25 10:20:56.375 084 12523.88 61.00 54768.88 88888.00 2014-03-25 10:20:56.500 084 12523.83 60.98 54768.88 88888.00 2014-03-25 10:20:56.625 084 12523.83 60.95 54768.82 88888.00 2014-03-25 10:20:56.750 084 12523.85 60.98 54768.85 88888.00 2014-03-25 10:20:56.875 084 12523.88 60.98 54768.85 88888.00 2014-03-25 10:20:57.000 084 12523.85 60.98 54768.85 88888.00 2014-03-25 10:20:57.125 084 12523.90 61.00 54768.85 88888.00 2014-03-25 10:20:57.250 084 12523.88 61.00 54768.85 88888.00 2014-03-25 10:20:57.375 084 12523.90 61.00 54768.85 88888.00 2014-03-25 10:20:57.500 084 12523.90 60.98 54768.82 88888.00 2014-03-25 10:20:57.625 084 12523.90 60.95 54768.85 88888.00 2014-03-25 10:20:57.750 084 12523.92 60.98 54768.85 88888.00 2014-03-25 10:20:57.875 084 12523.95 61.02 54768.85 88888.00 2014-03-25 10:20:58.000 084 12523.92 61.02 54768.82 88888.00 2014-03-25 10:20:58.125 084 12523.92 61.02 54768.82 88888.00 2014-03-25 10:20:58.250 084 12523.88 61.00 54768.85 88888.00 2014-03-25 10:20:58.375 084 12523.95 61.00 54768.82 88888.00 2014-03-25 10:20:58.500 084 12523.98 61.00 54768.82 88888.00 2014-03-25 10:20:58.625 084 12523.95 61.02 54768.82 88888.00 2014-03-25 10:20:58.750 084 12523.95 61.00 54768.82 88888.00 2014-03-25 10:20:58.875 084 12523.92 61.00 54768.82 88888.00 2014-03-25 10:20:59.000 084 12523.98 61.02 54768.82 88888.00 2014-03-25 10:20:59.125 084 12524.00 61.05 54768.85 88888.00 2014-03-25 10:20:59.250 084 12524.00 61.05 54768.85 88888.00 2014-03-25 10:20:59.375 084 12523.95 61.08 54768.82 88888.00 2014-03-25 10:20:59.500 084 12523.92 61.02 54768.82 88888.00 2014-03-25 10:20:59.625 084 12523.92 61.02 54768.82 88888.00 2014-03-25 10:20:59.750 084 12523.95 61.02 54768.82 88888.00 2014-03-25 10:20:59.875 084 12523.95 61.02 54768.82 88888.00 2014-03-25 10:21:00.000 084 12523.92 61.02 54768.82 88888.00 2014-03-25 10:21:00.125 084 12523.95 61.05 54768.80 88888.00 2014-03-25 10:21:00.250 084 12523.90 61.02 54768.82 88888.00 2014-03-25 10:21:00.375 084 12523.92 61.05 54768.82 88888.00 2014-03-25 10:21:00.500 084 12523.92 61.02 54768.82 88888.00 2014-03-25 10:21:00.625 084 12523.92 61.05 54768.82 88888.00 2014-03-25 10:21:00.750 084 12523.90 61.10 54768.80 88888.00 2014-03-25 10:21:00.875 084 12523.95 61.08 54768.82 88888.00 2014-03-25 10:21:01.000 084 12523.98 61.08 54768.78 88888.00 2014-03-25 10:21:01.125 084 12523.95 61.05 54768.78 88888.00 2014-03-25 10:21:01.250 084 12523.90 61.05 54768.80 88888.00 2014-03-25 10:21:01.375 084 12523.90 61.05 54768.80 88888.00 2014-03-25 10:21:01.500 084 12523.95 61.05 54768.80 88888.00 2014-03-25 10:21:01.625 084 12523.95 61.02 54768.80 88888.00 2014-03-25 10:21:01.750 084 12523.92 61.02 54768.80 88888.00 2014-03-25 10:21:01.875 084 12523.95 61.08 54768.82 88888.00 2014-03-25 10:21:02.000 084 12524.00 61.08 54768.85 88888.00 2014-03-25 10:21:02.125 084 12523.98 61.05 54768.80 88888.00 2014-03-25 10:21:02.250 084 12523.95 61.02 54768.80 88888.00 2014-03-25 10:21:02.375 084 12524.05 61.08 54768.80 88888.00 2014-03-25 10:21:02.500 084 12524.08 61.10 54768.82 88888.00 2014-03-25 10:21:02.625 084 12524.00 61.10 54768.82 88888.00 2014-03-25 10:21:02.750 084 12523.98 61.08 54768.82 88888.00 2014-03-25 10:21:02.875 084 12523.95 61.10 54768.80 88888.00 2014-03-25 10:21:03.000 084 12524.00 61.08 54768.78 88888.00 2014-03-25 10:21:03.125 084 12524.00 61.08 54768.80 88888.00 2014-03-25 10:21:03.250 084 12523.95 61.05 54768.80 88888.00 2014-03-25 10:21:03.375 084 12523.98 61.08 54768.80 88888.00 2014-03-25 10:21:03.500 084 12524.00 61.10 54768.80 88888.00 2014-03-25 10:21:03.625 084 12524.00 61.10 54768.80 88888.00 2014-03-25 10:21:03.750 084 12523.98 61.10 54768.82 88888.00 2014-03-25 10:21:03.875 084 12523.98 61.05 54768.82 88888.00 2014-03-25 10:21:04.000 084 12524.00 61.05 54768.80 88888.00 2014-03-25 10:21:04.125 084 12524.00 61.10 54768.80 88888.00 2014-03-25 10:21:04.250 084 12523.95 61.10 54768.80 88888.00 2014-03-25 10:21:04.375 084 12524.00 61.10 54768.80 88888.00 2014-03-25 10:21:04.500 084 12524.05 61.10 54768.80 88888.00 2014-03-25 10:21:04.625 084 12524.12 61.10 54768.82 88888.00 2014-03-25 10:21:04.750 084 12524.10 61.08 54768.80 88888.00 2014-03-25 10:21:04.875 084 12524.08 61.08 54768.80 88888.00 2014-03-25 10:21:05.000 084 12524.08 61.08 54768.80 88888.00 2014-03-25 10:21:05.125 084 12524.12 61.10 54768.80 88888.00 2014-03-25 10:21:05.250 084 12524.12 61.10 54768.80 88888.00 2014-03-25 10:21:05.375 084 12524.15 61.12 54768.82 88888.00 2014-03-25 10:21:05.500 084 12524.15 61.10 54768.82 88888.00 2014-03-25 10:21:05.625 084 12524.12 61.08 54768.82 88888.00 2014-03-25 10:21:05.750 084 12524.15 61.10 54768.82 88888.00 2014-03-25 10:21:05.875 084 12524.15 61.08 54768.82 88888.00 2014-03-25 10:21:06.000 084 12524.12 61.12 54768.88 88888.00 2014-03-25 10:21:06.125 084 12524.10 61.12 54768.85 88888.00 2014-03-25 10:21:06.250 084 12524.02 61.10 54768.80 88888.00 2014-03-25 10:21:06.375 084 12524.00 61.10 54768.80 88888.00 2014-03-25 10:21:06.500 084 12524.00 61.10 54768.85 88888.00 2014-03-25 10:21:06.625 084 12523.98 61.10 54768.82 88888.00 2014-03-25 10:21:06.750 084 12524.00 61.12 54768.80 88888.00 2014-03-25 10:21:06.875 084 12524.00 61.10 54768.80 88888.00 2014-03-25 10:21:07.000 084 12524.02 61.12 54768.78 88888.00 2014-03-25 10:21:07.125 084 12524.02 61.15 54768.80 88888.00 2014-03-25 10:21:07.250 084 12524.02 61.12 54768.82 88888.00 2014-03-25 10:21:07.375 084 12524.10 61.12 54768.82 88888.00 2014-03-25 10:21:07.500 084 12524.12 61.12 54768.82 88888.00 2014-03-25 10:21:07.625 084 12524.10 61.12 54768.82 88888.00 2014-03-25 10:21:07.750 084 12524.05 61.10 54768.82 88888.00 2014-03-25 10:21:07.875 084 12524.00 61.15 54768.82 88888.00 2014-03-25 10:21:08.000 084 12524.00 61.15 54768.80 88888.00 2014-03-25 10:21:08.125 084 12524.00 61.15 54768.80 88888.00 2014-03-25 10:21:08.250 084 12523.98 61.12 54768.80 88888.00 2014-03-25 10:21:08.375 084 12523.98 61.12 54768.78 88888.00 2014-03-25 10:21:08.500 084 12523.98 61.12 54768.80 88888.00 2014-03-25 10:21:08.625 084 12524.00 61.12 54768.82 88888.00 2014-03-25 10:21:08.750 084 12524.05 61.12 54768.85 88888.00 2014-03-25 10:21:08.875 084 12524.02 61.10 54768.82 88888.00 2014-03-25 10:21:09.000 084 12524.05 61.10 54768.80 88888.00 2014-03-25 10:21:09.125 084 12524.10 61.10 54768.80 88888.00 2014-03-25 10:21:09.250 084 12524.08 61.08 54768.80 88888.00 2014-03-25 10:21:09.375 084 12524.02 61.10 54768.80 88888.00 2014-03-25 10:21:09.500 084 12524.02 61.10 54768.82 88888.00 2014-03-25 10:21:09.625 084 12524.08 61.10 54768.82 88888.00 2014-03-25 10:21:09.750 084 12524.12 61.10 54768.80 88888.00 2014-03-25 10:21:09.875 084 12524.10 61.12 54768.82 88888.00 2014-03-25 10:21:10.000 084 12524.08 61.17 54768.82 88888.00 2014-03-25 10:21:10.125 084 12524.02 61.15 54768.85 88888.00 2014-03-25 10:21:10.250 084 12524.00 61.10 54768.82 88888.00 2014-03-25 10:21:10.375 084 12524.05 61.12 54768.82 88888.00 2014-03-25 10:21:10.500 084 12524.12 61.12 54768.82 88888.00 2014-03-25 10:21:10.625 084 12524.15 61.12 54768.82 88888.00 2014-03-25 10:21:10.750 084 12524.15 61.15 54768.85 88888.00 2014-03-25 10:21:10.875 084 12524.15 61.17 54768.85 88888.00 2014-03-25 10:21:11.000 084 12524.10 61.15 54768.82 88888.00 2014-03-25 10:21:11.125 084 12524.10 61.12 54768.82 88888.00 2014-03-25 10:21:11.250 084 12524.15 61.15 54768.85 88888.00 2014-03-25 10:21:11.375 084 12524.12 61.17 54768.82 88888.00 2014-03-25 10:21:11.500 084 12524.08 61.17 54768.82 88888.00 2014-03-25 10:21:11.625 084 12524.05 61.12 54768.82 88888.00 2014-03-25 10:21:11.750 084 12524.05 61.15 54768.82 88888.00 2014-03-25 10:21:11.875 084 12524.08 61.12 54768.82 88888.00 2014-03-25 10:21:12.000 084 12524.02 61.12 54768.80 88888.00 2014-03-25 10:21:12.125 084 12524.00 61.17 54768.82 88888.00 2014-03-25 10:21:12.250 084 12524.02 61.17 54768.82 88888.00 2014-03-25 10:21:12.375 084 12524.02 61.17 54768.82 88888.00 2014-03-25 10:21:12.500 084 12524.02 61.15 54768.82 88888.00 2014-03-25 10:21:12.625 084 12524.02 61.15 54768.80 88888.00 2014-03-25 10:21:12.750 084 12524.02 61.12 54768.80 88888.00 2014-03-25 10:21:12.875 084 12524.05 61.17 54768.80 88888.00 2014-03-25 10:21:13.000 084 12523.98 61.15 54768.80 88888.00 2014-03-25 10:21:13.125 084 12523.92 61.15 54768.82 88888.00 2014-03-25 10:21:13.250 084 12523.95 61.12 54768.82 88888.00 2014-03-25 10:21:13.375 084 12524.00 61.12 54768.82 88888.00 2014-03-25 10:21:13.500 084 12524.02 61.15 54768.80 88888.00 2014-03-25 10:21:13.625 084 12524.08 61.12 54768.82 88888.00 2014-03-25 10:21:13.750 084 12524.05 61.12 54768.82 88888.00 2014-03-25 10:21:13.875 084 12524.02 61.10 54768.82 88888.00 2014-03-25 10:21:14.000 084 12524.02 61.12 54768.82 88888.00 2014-03-25 10:21:14.125 084 12524.02 61.15 54768.82 88888.00 2014-03-25 10:21:14.250 084 12524.02 61.17 54768.82 88888.00 2014-03-25 10:21:14.375 084 12524.02 61.15 54768.82 88888.00 2014-03-25 10:21:14.500 084 12524.00 61.10 54768.80 88888.00 2014-03-25 10:21:14.625 084 12523.98 61.12 54768.82 88888.00 2014-03-25 10:21:14.750 084 12524.02 61.15 54768.85 88888.00 2014-03-25 10:21:14.875 084 12524.00 61.15 54768.82 88888.00 2014-03-25 10:21:15.000 084 12524.05 61.12 54768.82 88888.00 2014-03-25 10:21:15.125 084 12524.00 61.12 54768.85 88888.00 2014-03-25 10:21:15.250 084 12523.98 61.10 54768.85 88888.00 2014-03-25 10:21:15.375 084 12524.00 61.10 54768.85 88888.00 2014-03-25 10:21:15.500 084 12524.02 61.12 54768.82 88888.00 2014-03-25 10:21:15.625 084 12523.98 61.10 54768.82 88888.00 2014-03-25 10:21:15.750 084 12523.95 61.12 54768.82 88888.00 2014-03-25 10:21:15.875 084 12524.00 61.12 54768.85 88888.00 2014-03-25 10:21:16.000 084 12523.98 61.10 54768.85 88888.00 2014-03-25 10:21:16.125 084 12524.02 61.12 54768.85 88888.00 2014-03-25 10:21:16.250 084 12523.98 61.12 54768.88 88888.00 2014-03-25 10:21:16.375 084 12524.00 61.15 54768.88 88888.00 2014-03-25 10:21:16.500 084 12523.95 61.15 54768.88 88888.00 2014-03-25 10:21:16.625 084 12523.92 61.15 54768.88 88888.00 2014-03-25 10:21:16.750 084 12523.92 61.17 54768.88 88888.00 2014-03-25 10:21:16.875 084 12523.95 61.12 54768.85 88888.00 2014-03-25 10:21:17.000 084 12524.00 61.10 54768.82 88888.00 2014-03-25 10:21:17.125 084 12523.98 61.12 54768.88 88888.00 2014-03-25 10:21:17.250 084 12523.95 61.15 54768.90 88888.00 2014-03-25 10:21:17.375 084 12524.00 61.17 54768.88 88888.00 2014-03-25 10:21:17.500 084 12523.98 61.12 54768.88 88888.00 2014-03-25 10:21:17.625 084 12523.92 61.10 54768.88 88888.00 2014-03-25 10:21:17.750 084 12523.90 61.12 54768.90 88888.00 2014-03-25 10:21:17.875 084 12523.90 61.12 54768.88 88888.00 2014-03-25 10:21:18.000 084 12523.92 61.12 54768.85 88888.00 2014-03-25 10:21:18.125 084 12523.90 61.15 54768.88 88888.00 2014-03-25 10:21:18.250 084 12523.83 61.15 54768.88 88888.00 2014-03-25 10:21:18.375 084 12523.85 61.15 54768.88 88888.00 2014-03-25 10:21:18.500 084 12523.85 61.15 54768.90 88888.00 2014-03-25 10:21:18.625 084 12523.85 61.12 54768.90 88888.00 2014-03-25 10:21:18.750 084 12523.83 61.15 54768.90 88888.00 2014-03-25 10:21:18.875 084 12523.80 61.17 54768.90 88888.00 2014-03-25 10:21:19.000 084 12523.88 61.17 54768.90 88888.00 2014-03-25 10:21:19.125 084 12523.88 61.15 54768.93 88888.00 2014-03-25 10:21:19.250 084 12523.88 61.12 54768.93 88888.00 2014-03-25 10:21:19.375 084 12523.85 61.15 54768.93 88888.00 2014-03-25 10:21:19.500 084 12523.80 61.15 54768.93 88888.00 2014-03-25 10:21:19.625 084 12523.85 61.15 54768.90 88888.00 2014-03-25 10:21:19.750 084 12523.92 61.17 54768.90 88888.00 2014-03-25 10:21:19.875 084 12523.92 61.17 54768.90 88888.00 2014-03-25 10:21:20.000 084 12523.88 61.15 54768.90 88888.00 2014-03-25 10:21:20.125 084 12523.85 61.15 54768.95 88888.00 2014-03-25 10:21:20.250 084 12523.83 61.12 54768.93 88888.00 2014-03-25 10:21:20.375 084 12523.85 61.12 54768.93 88888.00 2014-03-25 10:21:20.500 084 12523.80 61.12 54768.90 88888.00 2014-03-25 10:21:20.625 084 12523.85 61.17 54768.93 88888.00 2014-03-25 10:21:20.750 084 12523.88 61.17 54768.93 88888.00 2014-03-25 10:21:20.875 084 12523.83 61.15 54768.93 88888.00 2014-03-25 10:21:21.000 084 12523.75 61.15 54768.90 88888.00 2014-03-25 10:21:21.125 084 12523.73 61.15 54768.90 88888.00 2014-03-25 10:21:21.250 084 12523.67 61.12 54768.93 88888.00 2014-03-25 10:21:21.375 084 12523.73 61.12 54768.90 88888.00 2014-03-25 10:21:21.500 084 12523.75 61.17 54768.95 88888.00 2014-03-25 10:21:21.625 084 12523.73 61.17 54768.95 88888.00 2014-03-25 10:21:21.750 084 12523.77 61.17 54768.97 88888.00 2014-03-25 10:21:21.875 084 12523.80 61.20 54768.95 88888.00 2014-03-25 10:21:22.000 084 12523.80 61.20 54768.93 88888.00 2014-03-25 10:21:22.125 084 12523.80 61.17 54768.93 88888.00 2014-03-25 10:21:22.250 084 12523.80 61.12 54768.90 88888.00 2014-03-25 10:21:22.375 084 12523.85 61.10 54768.90 88888.00 2014-03-25 10:21:22.500 084 12523.85 61.10 54768.93 88888.00 2014-03-25 10:21:22.625 084 12523.80 61.10 54768.95 88888.00 2014-03-25 10:21:22.750 084 12523.80 61.10 54768.95 88888.00 2014-03-25 10:21:22.875 084 12523.83 61.10 54768.93 88888.00 2014-03-25 10:21:23.000 084 12523.83 61.08 54768.90 88888.00 2014-03-25 10:21:23.125 084 12523.80 61.12 54768.93 88888.00 2014-03-25 10:21:23.250 084 12523.70 61.10 54768.95 88888.00 2014-03-25 10:21:23.375 084 12523.67 61.10 54768.93 88888.00 2014-03-25 10:21:23.500 084 12523.75 61.10 54768.93 88888.00 2014-03-25 10:21:23.625 084 12523.77 61.08 54768.93 88888.00 2014-03-25 10:21:23.750 084 12523.75 61.10 54768.97 88888.00 2014-03-25 10:21:23.875 084 12523.67 61.10 54768.95 88888.00 2014-03-25 10:21:24.000 084 12523.65 61.10 54768.93 88888.00 2014-03-25 10:21:24.125 084 12523.62 61.12 54768.93 88888.00 2014-03-25 10:21:24.250 084 12523.62 61.15 54768.95 88888.00 2014-03-25 10:21:24.375 084 12523.67 61.17 54768.93 88888.00 2014-03-25 10:21:24.500 084 12523.70 61.15 54768.95 88888.00 2014-03-25 10:21:24.625 084 12523.65 61.10 54768.95 88888.00 2014-03-25 10:21:24.750 084 12523.65 61.10 54768.95 88888.00 2014-03-25 10:21:24.875 084 12523.65 61.10 54768.95 88888.00 2014-03-25 10:21:25.000 084 12523.70 61.10 54768.95 88888.00 2014-03-25 10:21:25.125 084 12523.85 61.12 54768.97 88888.00 2014-03-25 10:21:25.250 084 12523.88 61.12 54769.00 88888.00 2014-03-25 10:21:25.375 084 12523.90 61.10 54768.95 88888.00 2014-03-25 10:21:25.500 084 12523.85 61.10 54768.97 88888.00 2014-03-25 10:21:25.625 084 12523.85 61.10 54769.00 88888.00 2014-03-25 10:21:25.750 084 12523.80 61.10 54768.97 88888.00 2014-03-25 10:21:25.875 084 12523.77 61.10 54768.97 88888.00 2014-03-25 10:21:26.000 084 12523.75 61.10 54768.93 88888.00 2014-03-25 10:21:26.125 084 12523.75 61.10 54768.97 88888.00 2014-03-25 10:21:26.250 084 12523.73 61.12 54769.00 88888.00 2014-03-25 10:21:26.375 084 12523.77 61.10 54768.97 88888.00 2014-03-25 10:21:26.500 084 12523.73 61.08 54768.95 88888.00 2014-03-25 10:21:26.625 084 12523.67 61.08 54768.97 88888.00 2014-03-25 10:21:26.750 084 12523.70 61.08 54768.97 88888.00 2014-03-25 10:21:26.875 084 12523.77 61.10 54768.97 88888.00 2014-03-25 10:21:27.000 084 12523.77 61.10 54768.95 88888.00 2014-03-25 10:21:27.125 084 12523.73 61.08 54768.97 88888.00 2014-03-25 10:21:27.250 084 12523.67 61.08 54768.97 88888.00 2014-03-25 10:21:27.375 084 12523.65 61.10 54769.00 88888.00 2014-03-25 10:21:27.500 084 12523.65 61.12 54769.00 88888.00 2014-03-25 10:21:27.625 084 12523.67 61.08 54769.00 88888.00 2014-03-25 10:21:27.750 084 12523.73 61.08 54769.00 88888.00 2014-03-25 10:21:27.875 084 12523.73 61.10 54769.00 88888.00 2014-03-25 10:21:28.000 084 12523.70 61.08 54768.97 88888.00 2014-03-25 10:21:28.125 084 12523.67 61.05 54768.97 88888.00 2014-03-25 10:21:28.250 084 12523.67 61.10 54769.00 88888.00 2014-03-25 10:21:28.375 084 12523.67 61.12 54769.00 88888.00 2014-03-25 10:21:28.500 084 12523.70 61.08 54769.00 88888.00 2014-03-25 10:21:28.625 084 12523.65 61.05 54769.00 88888.00 2014-03-25 10:21:28.750 084 12523.62 61.05 54769.03 88888.00 2014-03-25 10:21:28.875 084 12523.65 61.08 54769.00 88888.00 2014-03-25 10:21:29.000 084 12523.70 61.08 54769.00 88888.00 2014-03-25 10:21:29.125 084 12523.70 61.08 54769.00 88888.00 2014-03-25 10:21:29.250 084 12523.62 61.10 54769.03 88888.00 2014-03-25 10:21:29.375 084 12523.60 61.10 54769.03 88888.00 2014-03-25 10:21:29.500 084 12523.62 61.10 54769.03 88888.00 2014-03-25 10:21:29.625 084 12523.65 61.08 54769.00 88888.00 2014-03-25 10:21:29.750 084 12523.73 61.05 54769.03 88888.00 2014-03-25 10:21:29.875 084 12523.70 61.08 54769.03 88888.00 2014-03-25 10:21:30.000 084 12523.67 61.08 54769.03 88888.00 2014-03-25 10:21:30.125 084 12523.73 61.08 54769.03 88888.00 2014-03-25 10:21:30.250 084 12523.70 61.05 54769.05 88888.00 2014-03-25 10:21:30.375 084 12523.65 61.05 54769.03 88888.00 2014-03-25 10:21:30.500 084 12523.62 61.10 54769.03 88888.00 2014-03-25 10:21:30.625 084 12523.60 61.10 54769.05 88888.00 2014-03-25 10:21:30.750 084 12523.58 61.05 54769.03 88888.00 2014-03-25 10:21:30.875 084 12523.65 61.05 54769.03 88888.00 2014-03-25 10:21:31.000 084 12523.60 61.08 54769.05 88888.00 2014-03-25 10:21:31.125 084 12523.58 61.08 54769.05 88888.00 2014-03-25 10:21:31.250 084 12523.58 61.08 54769.05 88888.00 2014-03-25 10:21:31.375 084 12523.62 61.08 54769.07 88888.00 2014-03-25 10:21:31.500 084 12523.62 61.05 54769.05 88888.00 2014-03-25 10:21:31.625 084 12523.60 61.05 54769.07 88888.00 2014-03-25 10:21:31.750 084 12523.55 61.08 54769.05 88888.00 2014-03-25 10:21:31.875 084 12523.50 61.08 54769.05 88888.00 2014-03-25 10:21:32.000 084 12523.48 61.05 54769.05 88888.00 2014-03-25 10:21:32.125 084 12523.48 61.05 54769.05 88888.00 2014-03-25 10:21:32.250 084 12523.48 61.05 54769.07 88888.00 2014-03-25 10:21:32.375 084 12523.50 61.08 54769.07 88888.00 2014-03-25 10:21:32.500 084 12523.50 61.05 54769.10 88888.00 2014-03-25 10:21:32.625 084 12523.55 61.02 54769.05 88888.00 2014-03-25 10:21:32.750 084 12523.58 61.05 54769.07 88888.00 2014-03-25 10:21:32.875 084 12523.48 61.08 54769.10 88888.00 2014-03-25 10:21:33.000 084 12523.38 61.05 54769.07 88888.00 2014-03-25 10:21:33.125 084 12523.33 61.02 54769.10 88888.00 2014-03-25 10:21:33.250 084 12523.30 61.02 54769.12 88888.00 2014-03-25 10:21:33.375 084 12523.33 61.02 54769.12 88888.00 2014-03-25 10:21:33.500 084 12523.35 61.02 54769.12 88888.00 2014-03-25 10:21:33.625 084 12523.38 61.05 54769.15 88888.00 2014-03-25 10:21:33.750 084 12523.33 61.02 54769.10 88888.00 2014-03-25 10:21:33.875 084 12523.27 61.05 54769.10 88888.00 2014-03-25 10:21:34.000 084 12523.27 61.02 54769.12 88888.00 2014-03-25 10:21:34.125 084 12523.25 61.02 54769.12 88888.00 2014-03-25 10:21:34.250 084 12523.20 61.02 54769.12 88888.00 2014-03-25 10:21:34.375 084 12523.23 61.02 54769.10 88888.00 2014-03-25 10:21:34.500 084 12523.30 61.00 54769.10 88888.00 2014-03-25 10:21:34.625 084 12523.38 61.00 54769.12 88888.00 2014-03-25 10:21:34.750 084 12523.30 61.02 54769.15 88888.00 2014-03-25 10:21:34.875 084 12523.17 61.00 54769.12 88888.00 2014-03-25 10:21:35.000 084 12523.20 61.02 54769.10 88888.00 2014-03-25 10:21:35.125 084 12523.23 61.05 54769.15 88888.00 2014-03-25 10:21:35.250 084 12523.20 61.02 54769.18 88888.00 2014-03-25 10:21:35.375 084 12523.20 61.02 54769.12 88888.00 2014-03-25 10:21:35.500 084 12523.23 61.02 54769.15 88888.00 2014-03-25 10:21:35.625 084 12523.25 61.02 54769.12 88888.00 2014-03-25 10:21:35.750 084 12523.27 61.02 54769.10 88888.00 2014-03-25 10:21:35.875 084 12523.30 61.05 54769.12 88888.00 2014-03-25 10:21:36.000 084 12523.27 61.08 54769.12 88888.00 2014-03-25 10:21:36.125 084 12523.30 61.05 54769.15 88888.00 2014-03-25 10:21:36.250 084 12523.30 61.02 54769.15 88888.00 2014-03-25 10:21:36.375 084 12523.27 61.05 54769.15 88888.00 2014-03-25 10:21:36.500 084 12523.25 61.02 54769.12 88888.00 2014-03-25 10:21:36.625 084 12523.27 61.05 54769.15 88888.00 2014-03-25 10:21:36.750 084 12523.20 61.02 54769.15 88888.00 2014-03-25 10:21:36.875 084 12523.20 61.05 54769.12 88888.00 2014-03-25 10:21:37.000 084 12523.17 61.02 54769.10 88888.00 2014-03-25 10:21:37.125 084 12523.17 61.00 54769.15 88888.00 2014-03-25 10:21:37.250 084 12523.12 61.00 54769.18 88888.00 2014-03-25 10:21:37.375 084 12523.20 61.02 54769.15 88888.00 2014-03-25 10:21:37.500 084 12523.20 61.00 54769.12 88888.00 2014-03-25 10:21:37.625 084 12523.17 60.98 54769.12 88888.00 2014-03-25 10:21:37.750 084 12523.15 60.95 54769.15 88888.00 2014-03-25 10:21:37.875 084 12523.17 60.98 54769.15 88888.00 2014-03-25 10:21:38.000 084 12523.20 61.00 54769.15 88888.00 2014-03-25 10:21:38.125 084 12523.17 61.02 54769.20 88888.00 2014-03-25 10:21:38.250 084 12523.20 60.98 54769.20 88888.00 2014-03-25 10:21:38.375 084 12523.15 60.95 54769.18 88888.00 2014-03-25 10:21:38.500 084 12523.08 60.98 54769.18 88888.00 2014-03-25 10:21:38.625 084 12523.10 61.02 54769.22 88888.00 2014-03-25 10:21:38.750 084 12523.10 61.02 54769.22 88888.00 2014-03-25 10:21:38.875 084 12523.08 61.02 54769.18 88888.00 2014-03-25 10:21:39.000 084 12523.02 61.00 54769.15 88888.00 2014-03-25 10:21:39.125 084 12523.08 60.98 54769.15 88888.00 2014-03-25 10:21:39.250 084 12523.02 60.98 54769.18 88888.00 2014-03-25 10:21:39.375 084 12523.05 60.98 54769.20 88888.00 2014-03-25 10:21:39.500 084 12523.05 61.00 54769.20 88888.00 2014-03-25 10:21:39.625 084 12523.08 61.00 54769.22 88888.00 2014-03-25 10:21:39.750 084 12523.12 61.00 54769.22 88888.00 2014-03-25 10:21:39.875 084 12523.10 60.98 54769.20 88888.00 2014-03-25 10:21:40.000 084 12523.02 60.95 54769.20 88888.00 2014-03-25 10:21:40.125 084 12523.02 61.02 54769.22 88888.00 2014-03-25 10:21:40.250 084 12522.95 61.00 54769.22 88888.00 2014-03-25 10:21:40.375 084 12523.00 61.00 54769.22 88888.00 2014-03-25 10:21:40.500 084 12522.98 61.00 54769.20 88888.00 2014-03-25 10:21:40.625 084 12523.00 61.00 54769.20 88888.00 2014-03-25 10:21:40.750 084 12522.95 61.00 54769.22 88888.00 2014-03-25 10:21:40.875 084 12522.90 61.00 54769.22 88888.00 2014-03-25 10:21:41.000 084 12522.88 61.02 54769.20 88888.00 2014-03-25 10:21:41.125 084 12522.90 61.00 54769.20 88888.00 2014-03-25 10:21:41.250 084 12522.90 61.00 54769.22 88888.00 2014-03-25 10:21:41.375 084 12522.98 61.00 54769.22 88888.00 2014-03-25 10:21:41.500 084 12522.98 61.00 54769.22 88888.00 2014-03-25 10:21:41.625 084 12523.00 61.02 54769.25 88888.00 2014-03-25 10:21:41.750 084 12522.95 61.02 54769.25 88888.00 2014-03-25 10:21:41.875 084 12522.95 61.02 54769.28 88888.00 2014-03-25 10:21:42.000 084 12522.95 61.00 54769.25 88888.00 2014-03-25 10:21:42.125 084 12522.85 61.00 54769.22 88888.00 2014-03-25 10:21:42.250 084 12522.80 60.92 54769.25 88888.00 2014-03-25 10:21:42.375 084 12522.83 60.95 54769.25 88888.00 2014-03-25 10:21:42.500 084 12522.77 60.98 54769.25 88888.00 2014-03-25 10:21:42.625 084 12522.83 61.00 54769.25 88888.00 2014-03-25 10:21:42.750 084 12522.83 61.00 54769.25 88888.00 2014-03-25 10:21:42.875 084 12522.77 61.00 54769.25 88888.00 2014-03-25 10:21:43.000 084 12522.73 61.00 54769.25 88888.00 2014-03-25 10:21:43.125 084 12522.67 61.00 54769.25 88888.00 2014-03-25 10:21:43.250 084 12522.62 61.00 54769.22 88888.00 2014-03-25 10:21:43.375 084 12522.70 60.98 54769.22 88888.00 2014-03-25 10:21:43.500 084 12522.73 60.98 54769.25 88888.00 2014-03-25 10:21:43.625 084 12522.83 61.00 54769.25 88888.00 2014-03-25 10:21:43.750 084 12522.83 61.02 54769.28 88888.00 2014-03-25 10:21:43.875 084 12522.77 61.02 54769.28 88888.00 2014-03-25 10:21:44.000 084 12522.73 60.98 54769.25 88888.00 2014-03-25 10:21:44.125 084 12522.70 61.00 54769.25 88888.00 2014-03-25 10:21:44.250 084 12522.62 60.98 54769.28 88888.00 2014-03-25 10:21:44.375 084 12522.65 61.00 54769.25 88888.00 2014-03-25 10:21:44.500 084 12522.65 61.02 54769.25 88888.00 2014-03-25 10:21:44.625 084 12522.60 61.02 54769.28 88888.00 2014-03-25 10:21:44.750 084 12522.65 61.02 54769.28 88888.00 2014-03-25 10:21:44.875 084 12522.70 61.05 54769.28 88888.00 2014-03-25 10:21:45.000 084 12522.73 61.05 54769.25 88888.00 2014-03-25 10:21:45.125 084 12522.67 61.02 54769.28 88888.00 2014-03-25 10:21:45.250 084 12522.62 61.00 54769.25 88888.00 2014-03-25 10:21:45.375 084 12522.58 61.05 54769.30 88888.00 2014-03-25 10:21:45.500 084 12522.52 61.05 54769.30 88888.00 2014-03-25 10:21:45.625 084 12522.58 61.08 54769.30 88888.00 2014-03-25 10:21:45.750 084 12522.55 61.08 54769.30 88888.00 2014-03-25 10:21:45.875 084 12522.55 61.08 54769.32 88888.00 2014-03-25 10:21:46.000 084 12522.52 61.08 54769.32 88888.00 2014-03-25 10:21:46.125 084 12522.50 61.08 54769.35 88888.00 2014-03-25 10:21:46.250 084 12522.48 61.05 54769.32 88888.00 2014-03-25 10:21:46.375 084 12522.42 61.05 54769.32 88888.00 2014-03-25 10:21:46.500 084 12522.40 61.02 54769.30 88888.00 2014-03-25 10:21:46.625 084 12522.38 61.00 54769.25 88888.00 2014-03-25 10:21:46.750 084 12522.40 61.02 54769.28 88888.00 2014-03-25 10:21:46.875 084 12522.48 61.05 54769.30 88888.00 2014-03-25 10:21:47.000 084 12522.52 61.02 54769.32 88888.00 2014-03-25 10:21:47.125 084 12522.52 61.05 54769.32 88888.00 2014-03-25 10:21:47.250 084 12522.50 61.08 54769.35 88888.00 2014-03-25 10:21:47.375 084 12522.52 61.10 54769.35 88888.00 2014-03-25 10:21:47.500 084 12522.42 61.10 54769.35 88888.00 2014-03-25 10:21:47.625 084 12522.35 61.05 54769.32 88888.00 2014-03-25 10:21:47.750 084 12522.38 61.08 54769.30 88888.00 2014-03-25 10:21:47.875 084 12522.42 61.08 54769.30 88888.00 2014-03-25 10:21:48.000 084 12522.45 61.10 54769.28 88888.00 2014-03-25 10:21:48.125 084 12522.50 61.10 54769.35 88888.00 2014-03-25 10:21:48.250 084 12522.42 61.08 54769.35 88888.00 2014-03-25 10:21:48.375 084 12522.42 61.10 54769.32 88888.00 2014-03-25 10:21:48.500 084 12522.38 61.10 54769.35 88888.00 2014-03-25 10:21:48.625 084 12522.38 61.08 54769.35 88888.00 2014-03-25 10:21:48.750 084 12522.42 61.08 54769.38 88888.00 2014-03-25 10:21:48.875 084 12522.38 61.10 54769.38 88888.00 2014-03-25 10:21:49.000 084 12522.30 61.10 54769.35 88888.00 2014-03-25 10:21:49.125 084 12522.33 61.10 54769.38 88888.00 2014-03-25 10:21:49.250 084 12522.35 61.10 54769.32 88888.00 2014-03-25 10:21:49.375 084 12522.35 61.12 54769.32 88888.00 2014-03-25 10:21:49.500 084 12522.30 61.12 54769.38 88888.00 2014-03-25 10:21:49.625 084 12522.30 61.12 54769.40 88888.00 2014-03-25 10:21:49.750 084 12522.33 61.08 54769.40 88888.00 2014-03-25 10:21:49.875 084 12522.27 61.08 54769.38 88888.00 2014-03-25 10:21:50.000 084 12522.20 61.08 54769.35 88888.00 2014-03-25 10:21:50.125 084 12522.20 61.10 54769.38 88888.00 2014-03-25 10:21:50.250 084 12522.25 61.10 54769.38 88888.00 2014-03-25 10:21:50.375 084 12522.33 61.12 54769.40 88888.00 2014-03-25 10:21:50.500 084 12522.30 61.12 54769.40 88888.00 2014-03-25 10:21:50.625 084 12522.33 61.10 54769.38 88888.00 2014-03-25 10:21:50.750 084 12522.30 61.15 54769.38 88888.00 2014-03-25 10:21:50.875 084 12522.30 61.15 54769.38 88888.00 2014-03-25 10:21:51.000 084 12522.27 61.12 54769.40 88888.00 2014-03-25 10:21:51.125 084 12522.25 61.15 54769.40 88888.00 2014-03-25 10:21:51.250 084 12522.23 61.15 54769.43 88888.00 2014-03-25 10:21:51.375 084 12522.25 61.17 54769.40 88888.00 2014-03-25 10:21:51.500 084 12522.25 61.15 54769.40 88888.00 2014-03-25 10:21:51.625 084 12522.30 61.17 54769.40 88888.00 2014-03-25 10:21:51.750 084 12522.30 61.17 54769.43 88888.00 2014-03-25 10:21:51.875 084 12522.35 61.17 54769.40 88888.00 2014-03-25 10:21:52.000 084 12522.35 61.17 54769.38 88888.00 2014-03-25 10:21:52.125 084 12522.33 61.17 54769.40 88888.00 2014-03-25 10:21:52.250 084 12522.30 61.17 54769.40 88888.00 2014-03-25 10:21:52.375 084 12522.27 61.17 54769.38 88888.00 2014-03-25 10:21:52.500 084 12522.25 61.17 54769.38 88888.00 2014-03-25 10:21:52.625 084 12522.23 61.17 54769.40 88888.00 2014-03-25 10:21:52.750 084 12522.25 61.20 54769.40 88888.00 2014-03-25 10:21:52.875 084 12522.20 61.20 54769.43 88888.00 2014-03-25 10:21:53.000 084 12522.17 61.20 54769.40 88888.00 2014-03-25 10:21:53.125 084 12522.15 61.17 54769.40 88888.00 2014-03-25 10:21:53.250 084 12522.15 61.17 54769.40 88888.00 2014-03-25 10:21:53.375 084 12522.20 61.17 54769.43 88888.00 2014-03-25 10:21:53.500 084 12522.25 61.17 54769.43 88888.00 2014-03-25 10:21:53.625 084 12522.30 61.17 54769.43 88888.00 2014-03-25 10:21:53.750 084 12522.33 61.20 54769.43 88888.00 2014-03-25 10:21:53.875 084 12522.35 61.23 54769.45 88888.00 2014-03-25 10:21:54.000 084 12522.33 61.23 54769.40 88888.00 2014-03-25 10:21:54.125 084 12522.27 61.25 54769.43 88888.00 2014-03-25 10:21:54.250 084 12522.25 61.27 54769.45 88888.00 2014-03-25 10:21:54.375 084 12522.25 61.27 54769.45 88888.00 2014-03-25 10:21:54.500 084 12522.27 61.25 54769.45 88888.00 2014-03-25 10:21:54.625 084 12522.23 61.27 54769.50 88888.00 2014-03-25 10:21:54.750 084 12522.17 61.27 54769.53 88888.00 2014-03-25 10:21:54.875 084 12522.15 61.27 54769.50 88888.00 2014-03-25 10:21:55.000 084 12522.17 61.25 54769.47 88888.00 2014-03-25 10:21:55.125 084 12522.17 61.27 54769.50 88888.00 2014-03-25 10:21:55.250 084 12522.20 61.27 54769.47 88888.00 2014-03-25 10:21:55.375 084 12522.23 61.30 54769.45 88888.00 2014-03-25 10:21:55.500 084 12522.23 61.30 54769.47 88888.00 2014-03-25 10:21:55.625 084 12522.25 61.27 54769.50 88888.00 2014-03-25 10:21:55.750 084 12522.20 61.27 54769.47 88888.00 2014-03-25 10:21:55.875 084 12522.15 61.27 54769.47 88888.00 2014-03-25 10:21:56.000 084 12522.12 61.30 54769.45 88888.00 2014-03-25 10:21:56.125 084 12522.12 61.33 54769.45 88888.00 2014-03-25 10:21:56.250 084 12522.05 61.33 54769.47 88888.00 2014-03-25 10:21:56.375 084 12522.08 61.33 54769.45 88888.00 2014-03-25 10:21:56.500 084 12522.12 61.33 54769.45 88888.00 2014-03-25 10:21:56.625 084 12522.08 61.33 54769.47 88888.00 2014-03-25 10:21:56.750 084 12522.02 61.33 54769.47 88888.00 2014-03-25 10:21:56.875 084 12522.10 61.33 54769.50 88888.00 2014-03-25 10:21:57.000 084 12522.17 61.33 54769.50 88888.00 2014-03-25 10:21:57.125 084 12522.12 61.30 54769.47 88888.00 2014-03-25 10:21:57.250 084 12522.10 61.33 54769.45 88888.00 2014-03-25 10:21:57.375 084 12522.08 61.35 54769.43 88888.00 2014-03-25 10:21:57.500 084 12522.08 61.38 54769.43 88888.00 2014-03-25 10:21:57.625 084 12522.08 61.38 54769.45 88888.00 2014-03-25 10:21:57.750 084 12522.08 61.38 54769.45 88888.00 2014-03-25 10:21:57.875 084 12522.10 61.38 54769.47 88888.00 2014-03-25 10:21:58.000 084 12522.08 61.35 54769.43 88888.00 2014-03-25 10:21:58.125 084 12522.02 61.35 54769.43 88888.00 2014-03-25 10:21:58.250 084 12521.98 61.38 54769.45 88888.00 2014-03-25 10:21:58.375 084 12522.00 61.38 54769.45 88888.00 2014-03-25 10:21:58.500 084 12522.02 61.35 54769.45 88888.00 2014-03-25 10:21:58.625 084 12522.00 61.38 54769.45 88888.00 2014-03-25 10:21:58.750 084 12521.95 61.40 54769.47 88888.00 2014-03-25 10:21:58.875 084 12521.92 61.42 54769.47 88888.00 2014-03-25 10:21:59.000 084 12521.95 61.42 54769.47 88888.00 2014-03-25 10:21:59.125 084 12521.92 61.42 54769.47 88888.00 2014-03-25 10:21:59.250 084 12521.88 61.40 54769.50 88888.00 2014-03-25 10:21:59.375 084 12521.83 61.42 54769.53 88888.00 2014-03-25 10:21:59.500 084 12521.83 61.42 54769.53 88888.00 2014-03-25 10:21:59.625 084 12521.85 61.42 54769.53 88888.00 2014-03-25 10:21:59.750 084 12521.88 61.48 54769.53 88888.00 2014-03-25 10:21:59.875 084 12521.92 61.48 54769.50 88888.00 2014-03-25 10:22:00.000 084 12521.92 61.45 54769.45 88888.00 2014-03-25 10:22:00.125 084 12521.85 61.42 54769.45 88888.00 2014-03-25 10:22:00.250 084 12521.85 61.42 54769.50 88888.00 2014-03-25 10:22:00.375 084 12521.88 61.48 54769.47 88888.00 2014-03-25 10:22:00.500 084 12521.88 61.48 54769.47 88888.00 2014-03-25 10:22:00.625 084 12521.88 61.50 54769.47 88888.00 2014-03-25 10:22:00.750 084 12521.88 61.48 54769.50 88888.00 2014-03-25 10:22:00.875 084 12521.85 61.45 54769.47 88888.00 2014-03-25 10:22:01.000 084 12521.92 61.48 54769.47 88888.00 2014-03-25 10:22:01.125 084 12521.92 61.50 54769.50 88888.00 2014-03-25 10:22:01.250 084 12521.85 61.48 54769.53 88888.00 2014-03-25 10:22:01.375 084 12521.85 61.52 54769.53 88888.00 2014-03-25 10:22:01.500 084 12521.90 61.52 54769.50 88888.00 2014-03-25 10:22:01.625 084 12521.85 61.50 54769.50 88888.00 2014-03-25 10:22:01.750 084 12521.80 61.50 54769.53 88888.00 2014-03-25 10:22:01.875 084 12521.80 61.50 54769.53 88888.00 2014-03-25 10:22:02.000 084 12521.85 61.52 54769.50 88888.00 2014-03-25 10:22:02.125 084 12521.88 61.52 54769.47 88888.00 2014-03-25 10:22:02.250 084 12521.85 61.52 54769.50 88888.00 2014-03-25 10:22:02.375 084 12521.90 61.55 54769.50 88888.00 2014-03-25 10:22:02.500 084 12521.92 61.58 54769.50 88888.00 2014-03-25 10:22:02.625 084 12521.85 61.58 54769.50 88888.00 2014-03-25 10:22:02.750 084 12521.77 61.58 54769.50 88888.00 2014-03-25 10:22:02.875 084 12521.77 61.55 54769.53 88888.00 2014-03-25 10:22:03.000 084 12521.80 61.55 54769.50 88888.00 2014-03-25 10:22:03.125 084 12521.77 61.58 54769.50 88888.00 2014-03-25 10:22:03.250 084 12521.75 61.58 54769.50 88888.00 2014-03-25 10:22:03.375 084 12521.75 61.58 54769.47 88888.00 2014-03-25 10:22:03.500 084 12521.75 61.58 54769.47 88888.00 2014-03-25 10:22:03.625 084 12521.80 61.60 54769.50 88888.00 2014-03-25 10:22:03.750 084 12521.85 61.60 54769.47 88888.00 2014-03-25 10:22:03.875 084 12521.80 61.58 54769.47 88888.00 2014-03-25 10:22:04.000 084 12521.83 61.62 54769.47 88888.00 2014-03-25 10:22:04.125 084 12521.83 61.60 54769.50 88888.00 2014-03-25 10:22:04.250 084 12521.83 61.62 54769.50 88888.00 2014-03-25 10:22:04.375 084 12521.90 61.60 54769.50 88888.00 2014-03-25 10:22:04.500 084 12521.92 61.60 54769.50 88888.00 2014-03-25 10:22:04.625 084 12521.92 61.62 54769.50 88888.00 2014-03-25 10:22:04.750 084 12521.90 61.65 54769.53 88888.00 2014-03-25 10:22:04.875 084 12521.90 61.70 54769.55 88888.00 2014-03-25 10:22:05.000 084 12521.90 61.67 54769.50 88888.00 2014-03-25 10:22:05.125 084 12521.83 61.67 54769.47 88888.00 2014-03-25 10:22:05.250 084 12521.70 61.65 54769.47 88888.00 2014-03-25 10:22:05.375 084 12521.77 61.65 54769.47 88888.00 2014-03-25 10:22:05.500 084 12521.83 61.70 54769.47 88888.00 2014-03-25 10:22:05.625 084 12521.85 61.73 54769.50 88888.00 2014-03-25 10:22:05.750 084 12521.88 61.73 54769.53 88888.00 2014-03-25 10:22:05.875 084 12521.85 61.70 54769.55 88888.00 2014-03-25 10:22:06.000 084 12521.77 61.70 54769.53 88888.00 2014-03-25 10:22:06.125 084 12521.77 61.73 54769.55 88888.00 2014-03-25 10:22:06.250 084 12521.88 61.73 54769.53 88888.00 2014-03-25 10:22:06.375 084 12521.98 61.70 54769.50 88888.00 2014-03-25 10:22:06.500 084 12521.95 61.73 54769.47 88888.00 2014-03-25 10:22:06.625 084 12521.90 61.75 54769.53 88888.00 2014-03-25 10:22:06.750 084 12521.83 61.75 54769.53 88888.00 2014-03-25 10:22:06.875 084 12521.85 61.75 54769.50 88888.00 2014-03-25 10:22:07.000 084 12521.90 61.77 54769.50 88888.00 2014-03-25 10:22:07.125 084 12521.88 61.80 54769.55 88888.00 2014-03-25 10:22:07.250 084 12521.77 61.75 54769.50 88888.00 2014-03-25 10:22:07.375 084 12521.75 61.77 54769.45 88888.00 2014-03-25 10:22:07.500 084 12521.75 61.80 54769.47 88888.00 2014-03-25 10:22:07.625 084 12521.73 61.80 54769.53 88888.00 2014-03-25 10:22:07.750 084 12521.75 61.80 54769.53 88888.00 2014-03-25 10:22:07.875 084 12521.75 61.80 54769.50 88888.00 2014-03-25 10:22:08.000 084 12521.77 61.80 54769.50 88888.00 2014-03-25 10:22:08.125 084 12521.77 61.83 54769.55 88888.00 2014-03-25 10:22:08.250 084 12521.75 61.83 54769.53 88888.00 2014-03-25 10:22:08.375 084 12521.75 61.83 54769.53 88888.00 2014-03-25 10:22:08.500 084 12521.80 61.85 54769.55 88888.00 2014-03-25 10:22:08.625 084 12521.80 61.85 54769.53 88888.00 2014-03-25 10:22:08.750 084 12521.75 61.88 54769.53 88888.00 2014-03-25 10:22:08.875 084 12521.75 61.90 54769.53 88888.00 2014-03-25 10:22:09.000 084 12521.70 61.88 54769.47 88888.00 2014-03-25 10:22:09.125 084 12521.67 61.90 54769.47 88888.00 2014-03-25 10:22:09.250 084 12521.75 61.95 54769.53 88888.00 2014-03-25 10:22:09.375 084 12521.80 61.98 54769.53 88888.00 2014-03-25 10:22:09.500 084 12521.80 61.95 54769.50 88888.00 2014-03-25 10:22:09.625 084 12521.75 61.95 54769.50 88888.00 2014-03-25 10:22:09.750 084 12521.73 61.95 54769.50 88888.00 2014-03-25 10:22:09.875 084 12521.75 61.95 54769.47 88888.00 2014-03-25 10:22:10.000 084 12521.70 61.98 54769.47 88888.00 2014-03-25 10:22:10.125 084 12521.67 61.95 54769.50 88888.00 2014-03-25 10:22:10.250 084 12521.65 61.95 54769.50 88888.00 2014-03-25 10:22:10.375 084 12521.65 61.98 54769.47 88888.00 2014-03-25 10:22:10.500 084 12521.67 61.98 54769.50 88888.00 2014-03-25 10:22:10.625 084 12521.67 62.00 54769.47 88888.00 2014-03-25 10:22:10.750 084 12521.75 62.00 54769.45 88888.00 2014-03-25 10:22:10.875 084 12521.77 62.02 54769.47 88888.00 2014-03-25 10:22:11.000 084 12521.75 62.02 54769.47 88888.00 2014-03-25 10:22:11.125 084 12521.80 62.02 54769.47 88888.00 2014-03-25 10:22:11.250 084 12521.73 62.00 54769.50 88888.00 2014-03-25 10:22:11.375 084 12521.75 62.02 54769.47 88888.00 2014-03-25 10:22:11.500 084 12521.77 62.02 54769.47 88888.00 2014-03-25 10:22:11.625 084 12521.80 62.02 54769.45 88888.00 2014-03-25 10:22:11.750 084 12521.80 62.02 54769.45 88888.00 2014-03-25 10:22:11.875 084 12521.80 62.05 54769.45 88888.00 2014-03-25 10:22:12.000 084 12521.83 62.08 54769.45 88888.00 2014-03-25 10:22:12.125 084 12521.85 62.05 54769.45 88888.00 2014-03-25 10:22:12.250 084 12521.85 62.10 54769.47 88888.00 2014-03-25 10:22:12.375 084 12521.77 62.10 54769.45 88888.00 2014-03-25 10:22:12.500 084 12521.73 62.10 54769.45 88888.00 2014-03-25 10:22:12.625 084 12521.80 62.10 54769.43 88888.00 2014-03-25 10:22:12.750 084 12521.80 62.12 54769.45 88888.00 2014-03-25 10:22:12.875 084 12521.83 62.12 54769.45 88888.00 2014-03-25 10:22:13.000 084 12521.75 62.10 54769.43 88888.00 2014-03-25 10:22:13.125 084 12521.75 62.17 54769.43 88888.00 2014-03-25 10:22:13.250 084 12521.75 62.12 54769.47 88888.00 2014-03-25 10:22:13.375 084 12521.77 62.12 54769.43 88888.00 2014-03-25 10:22:13.500 084 12521.73 62.15 54769.43 88888.00 2014-03-25 10:22:13.625 084 12521.67 62.17 54769.43 88888.00 2014-03-25 10:22:13.750 084 12521.65 62.20 54769.43 88888.00 2014-03-25 10:22:13.875 084 12521.62 62.20 54769.45 88888.00 2014-03-25 10:22:14.000 084 12521.70 62.17 54769.43 88888.00 2014-03-25 10:22:14.125 084 12521.83 62.20 54769.43 88888.00 2014-03-25 10:22:14.250 084 12521.83 62.20 54769.43 88888.00 2014-03-25 10:22:14.375 084 12521.85 62.20 54769.43 88888.00 2014-03-25 10:22:14.500 084 12521.80 62.20 54769.43 88888.00 2014-03-25 10:22:14.625 084 12521.73 62.23 54769.43 88888.00 2014-03-25 10:22:14.750 084 12521.77 62.25 54769.45 88888.00 2014-03-25 10:22:14.875 084 12521.83 62.27 54769.45 88888.00 2014-03-25 10:22:15.000 084 12521.80 62.25 54769.40 88888.00 2014-03-25 10:22:15.125 084 12521.77 62.27 54769.43 88888.00 2014-03-25 10:22:15.250 084 12521.77 62.30 54769.45 88888.00 2014-03-25 10:22:15.375 084 12521.77 62.33 54769.43 88888.00 2014-03-25 10:22:15.500 084 12521.70 62.35 54769.43 88888.00 2014-03-25 10:22:15.625 084 12521.67 62.35 54769.45 88888.00 2014-03-25 10:22:15.750 084 12521.75 62.35 54769.43 88888.00 2014-03-25 10:22:15.875 084 12521.77 62.35 54769.40 88888.00 2014-03-25 10:22:16.000 084 12521.80 62.35 54769.38 88888.00 2014-03-25 10:22:16.125 084 12521.77 62.35 54769.40 88888.00 2014-03-25 10:22:16.250 084 12521.75 62.33 54769.43 88888.00 2014-03-25 10:22:16.375 084 12521.85 62.35 54769.43 88888.00 2014-03-25 10:22:16.500 084 12521.85 62.40 54769.43 88888.00 2014-03-25 10:22:16.625 084 12521.80 62.40 54769.43 88888.00 2014-03-25 10:22:16.750 084 12521.73 62.38 54769.40 88888.00 2014-03-25 10:22:16.875 084 12521.67 62.38 54769.43 88888.00 2014-03-25 10:22:17.000 084 12521.73 62.40 54769.38 88888.00 2014-03-25 10:22:17.125 084 12521.77 62.45 54769.40 88888.00 2014-03-25 10:22:17.250 084 12521.75 62.48 54769.40 88888.00 2014-03-25 10:22:17.375 084 12521.80 62.48 54769.43 88888.00 2014-03-25 10:22:17.500 084 12521.77 62.45 54769.40 88888.00 2014-03-25 10:22:17.625 084 12521.75 62.48 54769.40 88888.00 2014-03-25 10:22:17.750 084 12521.80 62.48 54769.40 88888.00 2014-03-25 10:22:17.875 084 12521.90 62.48 54769.43 88888.00 2014-03-25 10:22:18.000 084 12521.92 62.48 54769.35 88888.00 2014-03-25 10:22:18.125 084 12521.83 62.50 54769.40 88888.00 2014-03-25 10:22:18.250 084 12521.75 62.48 54769.40 88888.00 2014-03-25 10:22:18.375 084 12521.77 62.50 54769.43 88888.00 2014-03-25 10:22:18.500 084 12521.83 62.52 54769.40 88888.00 2014-03-25 10:22:18.625 084 12521.85 62.52 54769.38 88888.00 2014-03-25 10:22:18.750 084 12521.77 62.55 54769.38 88888.00 2014-03-25 10:22:18.875 084 12521.77 62.55 54769.38 88888.00 2014-03-25 10:22:19.000 084 12521.83 62.55 54769.40 88888.00 2014-03-25 10:22:19.125 084 12521.80 62.52 54769.35 88888.00 2014-03-25 10:22:19.250 084 12521.77 62.50 54769.35 88888.00 2014-03-25 10:22:19.375 084 12521.75 62.55 54769.38 88888.00 2014-03-25 10:22:19.500 084 12521.75 62.58 54769.38 88888.00 2014-03-25 10:22:19.625 084 12521.85 62.60 54769.35 88888.00 2014-03-25 10:22:19.750 084 12521.88 62.58 54769.38 88888.00 2014-03-25 10:22:19.875 084 12521.83 62.60 54769.40 88888.00 2014-03-25 10:22:20.000 084 12521.83 62.60 54769.40 88888.00 2014-03-25 10:22:20.125 084 12521.77 62.62 54769.43 88888.00 2014-03-25 10:22:20.250 084 12521.80 62.62 54769.43 88888.00 2014-03-25 10:22:20.375 084 12521.80 62.62 54769.38 88888.00 2014-03-25 10:22:20.500 084 12521.77 62.65 54769.38 88888.00 2014-03-25 10:22:20.625 084 12521.77 62.70 54769.40 88888.00 2014-03-25 10:22:20.750 084 12521.80 62.73 54769.43 88888.00 2014-03-25 10:22:20.875 084 12521.77 62.73 54769.40 88888.00 2014-03-25 10:22:21.000 084 12521.77 62.70 54769.35 88888.00 2014-03-25 10:22:21.125 084 12521.85 62.67 54769.35 88888.00 2014-03-25 10:22:21.250 084 12521.88 62.67 54769.38 88888.00 2014-03-25 10:22:21.375 084 12521.90 62.70 54769.38 88888.00 2014-03-25 10:22:21.500 084 12521.83 62.75 54769.35 88888.00 2014-03-25 10:22:21.625 084 12521.80 62.75 54769.38 88888.00 2014-03-25 10:22:21.750 084 12521.83 62.75 54769.40 88888.00 2014-03-25 10:22:21.875 084 12521.80 62.75 54769.40 88888.00 2014-03-25 10:22:22.000 084 12521.80 62.75 54769.38 88888.00 2014-03-25 10:22:22.125 084 12521.80 62.77 54769.40 88888.00 2014-03-25 10:22:22.250 084 12521.77 62.75 54769.38 88888.00 2014-03-25 10:22:22.375 084 12521.83 62.77 54769.38 88888.00 2014-03-25 10:22:22.500 084 12521.85 62.83 54769.38 88888.00 2014-03-25 10:22:22.625 084 12521.83 62.83 54769.38 88888.00 2014-03-25 10:22:22.750 084 12521.83 62.80 54769.38 88888.00 2014-03-25 10:22:22.875 084 12521.88 62.80 54769.38 88888.00 2014-03-25 10:22:23.000 084 12521.92 62.83 54769.40 88888.00 2014-03-25 10:22:23.125 084 12521.95 62.83 54769.40 88888.00 2014-03-25 10:22:23.250 084 12521.95 62.80 54769.38 88888.00 2014-03-25 10:22:23.375 084 12521.98 62.83 54769.38 88888.00 2014-03-25 10:22:23.500 084 12521.90 62.83 54769.35 88888.00 2014-03-25 10:22:23.625 084 12521.83 62.88 54769.35 88888.00 2014-03-25 10:22:23.750 084 12521.85 62.88 54769.38 88888.00 2014-03-25 10:22:23.875 084 12521.95 62.90 54769.38 88888.00 2014-03-25 10:22:24.000 084 12521.88 62.88 54769.35 88888.00 2014-03-25 10:22:24.125 084 12521.83 62.90 54769.38 88888.00 2014-03-25 10:22:24.250 084 12521.77 62.85 54769.38 88888.00 2014-03-25 10:22:24.375 084 12521.85 62.88 54769.38 88888.00 2014-03-25 10:22:24.500 084 12521.85 62.92 54769.40 88888.00 2014-03-25 10:22:24.625 084 12521.85 62.95 54769.38 88888.00 2014-03-25 10:22:24.750 084 12521.83 62.95 54769.38 88888.00 2014-03-25 10:22:24.875 084 12521.83 62.92 54769.35 88888.00 2014-03-25 10:22:25.000 084 12521.80 62.95 54769.32 88888.00 2014-03-25 10:22:25.125 084 12521.85 62.92 54769.35 88888.00 2014-03-25 10:22:25.250 084 12521.77 62.92 54769.38 88888.00 2014-03-25 10:22:25.375 084 12521.73 62.95 54769.32 88888.00 2014-03-25 10:22:25.500 084 12521.73 62.98 54769.32 88888.00 2014-03-25 10:22:25.625 084 12521.83 62.95 54769.30 88888.00 2014-03-25 10:22:25.750 084 12521.85 62.98 54769.32 88888.00 2014-03-25 10:22:25.875 084 12521.85 62.98 54769.32 88888.00 2014-03-25 10:22:26.000 084 12521.83 63.02 54769.32 88888.00 2014-03-25 10:22:26.125 084 12521.80 63.05 54769.32 88888.00 2014-03-25 10:22:26.250 084 12521.77 63.02 54769.35 88888.00 2014-03-25 10:22:26.375 084 12521.80 63.05 54769.35 88888.00 2014-03-25 10:22:26.500 084 12521.80 63.10 54769.38 88888.00 2014-03-25 10:22:26.625 084 12521.83 63.10 54769.35 88888.00 2014-03-25 10:22:26.750 084 12521.85 63.08 54769.35 88888.00 2014-03-25 10:22:26.875 084 12521.83 63.05 54769.32 88888.00 2014-03-25 10:22:27.000 084 12521.83 63.08 54769.32 88888.00 2014-03-25 10:22:27.125 084 12521.85 63.10 54769.35 88888.00 2014-03-25 10:22:27.250 084 12521.77 63.08 54769.35 88888.00 2014-03-25 10:22:27.375 084 12521.77 63.10 54769.32 88888.00 2014-03-25 10:22:27.500 084 12521.75 63.08 54769.32 88888.00 2014-03-25 10:22:27.625 084 12521.80 63.10 54769.38 88888.00 2014-03-25 10:22:27.750 084 12521.92 63.12 54769.35 88888.00 2014-03-25 10:22:27.875 084 12521.92 63.12 54769.35 88888.00 2014-03-25 10:22:28.000 084 12521.88 63.10 54769.30 88888.00 2014-03-25 10:22:28.125 084 12521.90 63.12 54769.32 88888.00 2014-03-25 10:22:28.250 084 12521.90 63.15 54769.38 88888.00 2014-03-25 10:22:28.375 084 12521.90 63.12 54769.32 88888.00 2014-03-25 10:22:28.500 084 12521.85 63.12 54769.35 88888.00 2014-03-25 10:22:28.625 084 12521.83 63.17 54769.32 88888.00 2014-03-25 10:22:28.750 084 12521.83 63.20 54769.35 88888.00 2014-03-25 10:22:28.875 084 12521.83 63.20 54769.35 88888.00 2014-03-25 10:22:29.000 084 12521.85 63.20 54769.32 88888.00 2014-03-25 10:22:29.125 084 12521.80 63.20 54769.35 88888.00 2014-03-25 10:22:29.250 084 12521.83 63.20 54769.32 88888.00 2014-03-25 10:22:29.375 084 12521.90 63.23 54769.35 88888.00 2014-03-25 10:22:29.500 084 12521.92 63.23 54769.35 88888.00 2014-03-25 10:22:29.625 084 12521.88 63.23 54769.35 88888.00 2014-03-25 10:22:29.750 084 12521.88 63.23 54769.32 88888.00 2014-03-25 10:22:29.875 084 12521.90 63.23 54769.35 88888.00 2014-03-25 10:22:30.000 084 12521.88 63.23 54769.32 88888.00 2014-03-25 10:22:30.125 084 12521.88 63.25 54769.35 88888.00 2014-03-25 10:22:30.250 084 12521.85 63.23 54769.32 88888.00 2014-03-25 10:22:30.375 084 12521.88 63.23 54769.32 88888.00 2014-03-25 10:22:30.500 084 12521.90 63.25 54769.35 88888.00 2014-03-25 10:22:30.625 084 12521.95 63.25 54769.32 88888.00 2014-03-25 10:22:30.750 084 12521.92 63.25 54769.32 88888.00 2014-03-25 10:22:30.875 084 12521.95 63.27 54769.30 88888.00 2014-03-25 10:22:31.000 084 12522.00 63.30 54769.30 88888.00 2014-03-25 10:22:31.125 084 12522.02 63.33 54769.32 88888.00 2014-03-25 10:22:31.250 084 12521.95 63.30 54769.32 88888.00 2014-03-25 10:22:31.375 084 12521.92 63.33 54769.32 88888.00 2014-03-25 10:22:31.500 084 12521.90 63.30 54769.30 88888.00 2014-03-25 10:22:31.625 084 12521.88 63.30 54769.30 88888.00 2014-03-25 10:22:31.750 084 12521.85 63.27 54769.30 88888.00 2014-03-25 10:22:31.875 084 12521.85 63.30 54769.30 88888.00 2014-03-25 10:22:32.000 084 12521.90 63.30 54769.30 88888.00 2014-03-25 10:22:32.125 084 12521.92 63.30 54769.28 88888.00 2014-03-25 10:22:32.250 084 12521.95 63.33 54769.32 88888.00 2014-03-25 10:22:32.375 084 12521.98 63.33 54769.35 88888.00 2014-03-25 10:22:32.500 084 12522.00 63.35 54769.32 88888.00 2014-03-25 10:22:32.625 084 12521.92 63.35 54769.32 88888.00 2014-03-25 10:22:32.750 084 12521.90 63.35 54769.32 88888.00 2014-03-25 10:22:32.875 084 12521.92 63.35 54769.32 88888.00 2014-03-25 10:22:33.000 084 12521.98 63.38 54769.32 88888.00 2014-03-25 10:22:33.125 084 12521.98 63.38 54769.32 88888.00 2014-03-25 10:22:33.250 084 12521.95 63.33 54769.35 88888.00 2014-03-25 10:22:33.375 084 12522.02 63.35 54769.32 88888.00 2014-03-25 10:22:33.500 084 12522.08 63.35 54769.30 88888.00 2014-03-25 10:22:33.625 084 12522.10 63.38 54769.30 88888.00 2014-03-25 10:22:33.750 084 12522.02 63.40 54769.30 88888.00 2014-03-25 10:22:33.875 084 12521.98 63.40 54769.28 88888.00 2014-03-25 10:22:34.000 084 12522.00 63.38 54769.28 88888.00 2014-03-25 10:22:34.125 084 12522.02 63.40 54769.28 88888.00 2014-03-25 10:22:34.250 084 12521.95 63.40 54769.30 88888.00 2014-03-25 10:22:34.375 084 12521.98 63.42 54769.28 88888.00 2014-03-25 10:22:34.500 084 12522.02 63.42 54769.30 88888.00 2014-03-25 10:22:34.625 084 12522.02 63.42 54769.30 88888.00 2014-03-25 10:22:34.750 084 12522.00 63.42 54769.30 88888.00 2014-03-25 10:22:34.875 084 12521.98 63.48 54769.32 88888.00 2014-03-25 10:22:35.000 084 12521.95 63.45 54769.28 88888.00 2014-03-25 10:22:35.125 084 12521.92 63.45 54769.30 88888.00 2014-03-25 10:22:35.250 084 12521.95 63.48 54769.28 88888.00 2014-03-25 10:22:35.375 084 12521.98 63.48 54769.25 88888.00 2014-03-25 10:22:35.500 084 12521.95 63.48 54769.32 88888.00 2014-03-25 10:22:35.625 084 12521.95 63.50 54769.32 88888.00 2014-03-25 10:22:35.750 084 12522.00 63.52 54769.32 88888.00 2014-03-25 10:22:35.875 084 12522.00 63.50 54769.30 88888.00 2014-03-25 10:22:36.000 084 12522.02 63.50 54769.30 88888.00 2014-03-25 10:22:36.125 084 12522.00 63.52 54769.30 88888.00 2014-03-25 10:22:36.250 084 12521.92 63.50 54769.30 88888.00 2014-03-25 10:22:36.375 084 12521.95 63.50 54769.30 88888.00 2014-03-25 10:22:36.500 084 12522.02 63.50 54769.30 88888.00 2014-03-25 10:22:36.625 084 12522.02 63.50 54769.32 88888.00 2014-03-25 10:22:36.750 084 12522.05 63.52 54769.28 88888.00 2014-03-25 10:22:36.875 084 12522.10 63.55 54769.32 88888.00 2014-03-25 10:22:37.000 084 12522.12 63.55 54769.28 88888.00 2014-03-25 10:22:37.125 084 12522.02 63.55 54769.32 88888.00 2014-03-25 10:22:37.250 084 12521.95 63.55 54769.35 88888.00 2014-03-25 10:22:37.375 084 12521.98 63.58 54769.35 88888.00 2014-03-25 10:22:37.500 084 12522.00 63.55 54769.32 88888.00 2014-03-25 10:22:37.625 084 12522.02 63.55 54769.32 88888.00 2014-03-25 10:22:37.750 084 12522.05 63.58 54769.30 88888.00 2014-03-25 10:22:37.875 084 12522.00 63.55 54769.30 88888.00 2014-03-25 10:22:38.000 084 12521.98 63.55 54769.30 88888.00 2014-03-25 10:22:38.125 084 12522.02 63.55 54769.32 88888.00 2014-03-25 10:22:38.250 084 12522.10 63.62 54769.35 88888.00 2014-03-25 10:22:38.375 084 12522.08 63.60 54769.30 88888.00 2014-03-25 10:22:38.500 084 12522.00 63.55 54769.28 88888.00 2014-03-25 10:22:38.625 084 12522.00 63.58 54769.30 88888.00 2014-03-25 10:22:38.750 084 12522.05 63.60 54769.30 88888.00 2014-03-25 10:22:38.875 084 12522.02 63.60 54769.30 88888.00 2014-03-25 10:22:39.000 084 12522.00 63.60 54769.28 88888.00 2014-03-25 10:22:39.125 084 12522.02 63.60 54769.28 88888.00 2014-03-25 10:22:39.250 084 12522.05 63.58 54769.32 88888.00 2014-03-25 10:22:39.375 084 12522.10 63.60 54769.35 88888.00 2014-03-25 10:22:39.500 084 12522.12 63.65 54769.32 88888.00 2014-03-25 10:22:39.625 084 12522.08 63.62 54769.30 88888.00 2014-03-25 10:22:39.750 084 12522.02 63.60 54769.28 88888.00 2014-03-25 10:22:39.875 084 12522.02 63.62 54769.30 88888.00 2014-03-25 10:22:40.000 084 12522.10 63.62 54769.28 88888.00 2014-03-25 10:22:40.125 084 12522.10 63.62 54769.32 88888.00 2014-03-25 10:22:40.250 084 12522.02 63.65 54769.30 88888.00 2014-03-25 10:22:40.375 084 12522.02 63.65 54769.28 88888.00 2014-03-25 10:22:40.500 084 12522.02 63.65 54769.28 88888.00 2014-03-25 10:22:40.625 084 12522.05 63.65 54769.32 88888.00 2014-03-25 10:22:40.750 084 12522.05 63.67 54769.32 88888.00 2014-03-25 10:22:40.875 084 12522.05 63.70 54769.32 88888.00 2014-03-25 10:22:41.000 084 12522.12 63.70 54769.32 88888.00 2014-03-25 10:22:41.125 084 12522.12 63.67 54769.32 88888.00 2014-03-25 10:22:41.250 084 12522.05 63.67 54769.35 88888.00 2014-03-25 10:22:41.375 084 12522.02 63.65 54769.35 88888.00 2014-03-25 10:22:41.500 084 12521.95 63.65 54769.32 88888.00 2014-03-25 10:22:41.625 084 12521.98 63.65 54769.30 88888.00 2014-03-25 10:22:41.750 084 12522.05 63.67 54769.30 88888.00 2014-03-25 10:22:41.875 084 12522.10 63.67 54769.35 88888.00 2014-03-25 10:22:42.000 084 12522.10 63.70 54769.32 88888.00 2014-03-25 10:22:42.125 084 12522.05 63.67 54769.32 88888.00 2014-03-25 10:22:42.250 084 12522.02 63.70 54769.35 88888.00 2014-03-25 10:22:42.375 084 12522.08 63.67 54769.35 88888.00 2014-03-25 10:22:42.500 084 12522.08 63.70 54769.38 88888.00 2014-03-25 10:22:42.625 084 12522.05 63.70 54769.38 88888.00 2014-03-25 10:22:42.750 084 12522.05 63.70 54769.38 88888.00 2014-03-25 10:22:42.875 084 12522.05 63.73 54769.35 88888.00 2014-03-25 10:22:43.000 084 12522.05 63.73 54769.32 88888.00 2014-03-25 10:22:43.125 084 12522.08 63.73 54769.30 88888.00 2014-03-25 10:22:43.250 084 12522.05 63.67 54769.28 88888.00 2014-03-25 10:22:43.375 084 12522.08 63.67 54769.32 88888.00 2014-03-25 10:22:43.500 084 12522.05 63.73 54769.32 88888.00 2014-03-25 10:22:43.625 084 12522.02 63.75 54769.32 88888.00 2014-03-25 10:22:43.750 084 12522.02 63.70 54769.32 88888.00 2014-03-25 10:22:43.875 084 12522.10 63.73 54769.32 88888.00 2014-03-25 10:22:44.000 084 12522.15 63.73 54769.32 88888.00 2014-03-25 10:22:44.125 084 12522.10 63.73 54769.32 88888.00 2014-03-25 10:22:44.250 084 12522.10 63.67 54769.35 88888.00 2014-03-25 10:22:44.375 084 12522.17 63.73 54769.30 88888.00 2014-03-25 10:22:44.500 084 12522.17 63.70 54769.32 88888.00 2014-03-25 10:22:44.625 084 12522.15 63.73 54769.32 88888.00 2014-03-25 10:22:44.750 084 12522.10 63.73 54769.35 88888.00 2014-03-25 10:22:44.875 084 12522.17 63.75 54769.38 88888.00 2014-03-25 10:22:45.000 084 12522.20 63.75 54769.35 88888.00 2014-03-25 10:22:45.125 084 12522.12 63.73 54769.35 88888.00 2014-03-25 10:22:45.250 084 12522.08 63.73 54769.32 88888.00 2014-03-25 10:22:45.375 084 12522.02 63.73 54769.30 88888.00 2014-03-25 10:22:45.500 084 12522.05 63.73 54769.32 88888.00 2014-03-25 10:22:45.625 084 12522.12 63.77 54769.32 88888.00 2014-03-25 10:22:45.750 084 12522.15 63.77 54769.38 88888.00 2014-03-25 10:22:45.875 084 12522.10 63.77 54769.35 88888.00 2014-03-25 10:22:46.000 084 12522.10 63.77 54769.32 88888.00 2014-03-25 10:22:46.125 084 12522.02 63.75 54769.32 88888.00 2014-03-25 10:22:46.250 084 12521.90 63.75 54769.35 88888.00 2014-03-25 10:22:46.375 084 12521.98 63.77 54769.35 88888.00 2014-03-25 10:22:46.500 084 12522.08 63.77 54769.35 88888.00 2014-03-25 10:22:46.625 084 12522.15 63.80 54769.35 88888.00 2014-03-25 10:22:46.750 084 12522.08 63.75 54769.35 88888.00 2014-03-25 10:22:46.875 084 12522.05 63.80 54769.35 88888.00 2014-03-25 10:22:47.000 084 12522.08 63.83 54769.38 88888.00 2014-03-25 10:22:47.125 084 12522.10 63.83 54769.38 88888.00 2014-03-25 10:22:47.250 084 12522.08 63.75 54769.38 88888.00 2014-03-25 10:22:47.375 084 12522.08 63.77 54769.38 88888.00 2014-03-25 10:22:47.500 084 12522.08 63.80 54769.38 88888.00 2014-03-25 10:22:47.625 084 12522.05 63.77 54769.38 88888.00 2014-03-25 10:22:47.750 084 12522.10 63.80 54769.38 88888.00 2014-03-25 10:22:47.875 084 12522.15 63.77 54769.35 88888.00 2014-03-25 10:22:48.000 084 12522.10 63.75 54769.38 88888.00 2014-03-25 10:22:48.125 084 12522.05 63.77 54769.38 88888.00 2014-03-25 10:22:48.250 084 12522.00 63.73 54769.40 88888.00 2014-03-25 10:22:48.375 084 12522.08 63.75 54769.38 88888.00 2014-03-25 10:22:48.500 084 12522.15 63.80 54769.38 88888.00 2014-03-25 10:22:48.625 084 12522.15 63.80 54769.40 88888.00 2014-03-25 10:22:48.750 084 12522.12 63.75 54769.38 88888.00 2014-03-25 10:22:48.875 084 12522.10 63.73 54769.35 88888.00 2014-03-25 10:22:49.000 084 12522.12 63.77 54769.35 88888.00 2014-03-25 10:22:49.125 084 12522.17 63.83 54769.38 88888.00 2014-03-25 10:22:49.250 084 12522.17 63.80 54769.40 88888.00 2014-03-25 10:22:49.375 084 12522.12 63.77 54769.38 88888.00 2014-03-25 10:22:49.500 084 12522.10 63.77 54769.35 88888.00 2014-03-25 10:22:49.625 084 12522.12 63.77 54769.38 88888.00 2014-03-25 10:22:49.750 084 12522.10 63.80 54769.35 88888.00 2014-03-25 10:22:49.875 084 12522.08 63.83 54769.35 88888.00 2014-03-25 10:22:50.000 084 12522.08 63.80 54769.30 88888.00 2014-03-25 10:22:50.125 084 12522.08 63.77 54769.32 88888.00 2014-03-25 10:22:50.250 084 12522.08 63.75 54769.35 88888.00 2014-03-25 10:22:50.375 084 12522.08 63.77 54769.35 88888.00 2014-03-25 10:22:50.500 084 12522.05 63.77 54769.35 88888.00 2014-03-25 10:22:50.625 084 12522.08 63.77 54769.35 88888.00 2014-03-25 10:22:50.750 084 12522.10 63.80 54769.32 88888.00 2014-03-25 10:22:50.875 084 12522.10 63.83 54769.35 88888.00 2014-03-25 10:22:51.000 084 12522.12 63.85 54769.38 88888.00 2014-03-25 10:22:51.125 084 12522.12 63.85 54769.38 88888.00 2014-03-25 10:22:51.250 084 12522.05 63.83 54769.32 88888.00 2014-03-25 10:22:51.375 084 12522.08 63.85 54769.35 88888.00 2014-03-25 10:22:51.500 084 12522.10 63.80 54769.38 88888.00 2014-03-25 10:22:51.625 084 12522.12 63.77 54769.38 88888.00 2014-03-25 10:22:51.750 084 12522.10 63.80 54769.35 88888.00 2014-03-25 10:22:51.875 084 12522.05 63.77 54769.35 88888.00 2014-03-25 10:22:52.000 084 12522.10 63.80 54769.35 88888.00 2014-03-25 10:22:52.125 084 12522.20 63.77 54769.38 88888.00 2014-03-25 10:22:52.250 084 12522.17 63.75 54769.38 88888.00 2014-03-25 10:22:52.375 084 12522.25 63.80 54769.40 88888.00 2014-03-25 10:22:52.500 084 12522.27 63.83 54769.38 88888.00 2014-03-25 10:22:52.625 084 12522.20 63.80 54769.35 88888.00 2014-03-25 10:22:52.750 084 12522.17 63.77 54769.35 88888.00 2014-03-25 10:22:52.875 084 12522.20 63.77 54769.38 88888.00 2014-03-25 10:22:53.000 084 12522.25 63.80 54769.40 88888.00 2014-03-25 10:22:53.125 084 12522.25 63.83 54769.40 88888.00 2014-03-25 10:22:53.250 084 12522.17 63.75 54769.38 88888.00 2014-03-25 10:22:53.375 084 12522.20 63.73 54769.38 88888.00 2014-03-25 10:22:53.500 084 12522.20 63.77 54769.38 88888.00 2014-03-25 10:22:53.625 084 12522.20 63.77 54769.38 88888.00 2014-03-25 10:22:53.750 084 12522.17 63.77 54769.38 88888.00 2014-03-25 10:22:53.875 084 12522.15 63.77 54769.38 88888.00 2014-03-25 10:22:54.000 084 12522.15 63.77 54769.38 88888.00 2014-03-25 10:22:54.125 084 12522.15 63.77 54769.40 88888.00 2014-03-25 10:22:54.250 084 12522.12 63.77 54769.40 88888.00 2014-03-25 10:22:54.375 084 12522.12 63.80 54769.40 88888.00 2014-03-25 10:22:54.500 084 12522.12 63.80 54769.40 88888.00 2014-03-25 10:22:54.625 084 12522.15 63.80 54769.40 88888.00 2014-03-25 10:22:54.750 084 12522.17 63.75 54769.38 88888.00 2014-03-25 10:22:54.875 084 12522.08 63.77 54769.40 88888.00 2014-03-25 10:22:55.000 084 12522.05 63.77 54769.40 88888.00 2014-03-25 10:22:55.125 084 12522.05 63.80 54769.38 88888.00 2014-03-25 10:22:55.250 084 12522.08 63.77 54769.38 88888.00 2014-03-25 10:22:55.375 084 12522.17 63.77 54769.40 88888.00 2014-03-25 10:22:55.500 084 12522.17 63.77 54769.40 88888.00 2014-03-25 10:22:55.625 084 12522.10 63.77 54769.40 88888.00 2014-03-25 10:22:55.750 084 12522.12 63.80 54769.35 88888.00 2014-03-25 10:22:55.875 084 12522.12 63.80 54769.38 88888.00 2014-03-25 10:22:56.000 084 12522.20 63.80 54769.35 88888.00 2014-03-25 10:22:56.125 084 12522.27 63.77 54769.35 88888.00 2014-03-25 10:22:56.250 084 12522.20 63.77 54769.38 88888.00 2014-03-25 10:22:56.375 084 12522.20 63.83 54769.38 88888.00 2014-03-25 10:22:56.500 084 12522.17 63.77 54769.38 88888.00 2014-03-25 10:22:56.625 084 12522.23 63.77 54769.32 88888.00 2014-03-25 10:22:56.750 084 12522.20 63.67 54769.32 88888.00 2014-03-25 10:22:56.875 084 12522.15 63.70 54769.32 88888.00 2014-03-25 10:22:57.000 084 12522.17 63.73 54769.32 88888.00 2014-03-25 10:22:57.125 084 12522.23 63.75 54769.38 88888.00 2014-03-25 10:22:57.250 084 12522.23 63.75 54769.35 88888.00 2014-03-25 10:22:57.375 084 12522.27 63.77 54769.35 88888.00 2014-03-25 10:22:57.500 084 12522.25 63.77 54769.35 88888.00 2014-03-25 10:22:57.625 084 12522.25 63.77 54769.35 88888.00 2014-03-25 10:22:57.750 084 12522.30 63.77 54769.38 88888.00 2014-03-25 10:22:57.875 084 12522.23 63.75 54769.38 88888.00 2014-03-25 10:22:58.000 084 12522.20 63.75 54769.40 88888.00 2014-03-25 10:22:58.125 084 12522.25 63.75 54769.43 88888.00 2014-03-25 10:22:58.250 084 12522.23 63.73 54769.40 88888.00 2014-03-25 10:22:58.375 084 12522.27 63.75 54769.38 88888.00 2014-03-25 10:22:58.500 084 12522.27 63.75 54769.35 88888.00 2014-03-25 10:22:58.625 084 12522.27 63.73 54769.38 88888.00 2014-03-25 10:22:58.750 084 12522.23 63.73 54769.38 88888.00 2014-03-25 10:22:58.875 084 12522.17 63.73 54769.35 88888.00 2014-03-25 10:22:59.000 084 12522.17 63.70 54769.35 88888.00 2014-03-25 10:22:59.125 084 12522.20 63.73 54769.38 88888.00 2014-03-25 10:22:59.250 084 12522.25 63.75 54769.40 88888.00 2014-03-25 10:22:59.375 084 12522.33 63.73 54769.40 88888.00 2014-03-25 10:22:59.500 084 12522.30 63.73 54769.38 88888.00 2014-03-25 10:22:59.625 084 12522.30 63.70 54769.40 88888.00 2014-03-25 10:22:59.750 084 12522.30 63.73 54769.38 88888.00 2014-03-25 10:22:59.875 084 12522.35 63.75 54769.38 88888.00 2014-03-25 10:23:00.000 084 12522.38 63.75 54769.32 88888.00 2014-03-25 10:23:00.125 084 12522.35 63.73 54769.38 88888.00 2014-03-25 10:23:00.250 084 12522.30 63.73 54769.38 88888.00 2014-03-25 10:23:00.375 084 12522.27 63.73 54769.38 88888.00 2014-03-25 10:23:00.500 084 12522.27 63.73 54769.38 88888.00 2014-03-25 10:23:00.625 084 12522.30 63.73 54769.38 88888.00 2014-03-25 10:23:00.750 084 12522.25 63.70 54769.40 88888.00 2014-03-25 10:23:00.875 084 12522.25 63.73 54769.40 88888.00 2014-03-25 10:23:01.000 084 12522.30 63.73 54769.40 88888.00 2014-03-25 10:23:01.125 084 12522.30 63.75 54769.43 88888.00 2014-03-25 10:23:01.250 084 12522.20 63.73 54769.43 88888.00 2014-03-25 10:23:01.375 084 12522.17 63.70 54769.40 88888.00 2014-03-25 10:23:01.500 084 12522.20 63.75 54769.40 88888.00 2014-03-25 10:23:01.625 084 12522.27 63.73 54769.43 88888.00 2014-03-25 10:23:01.750 084 12522.25 63.70 54769.38 88888.00 2014-03-25 10:23:01.875 084 12522.30 63.73 54769.40 88888.00 2014-03-25 10:23:02.000 084 12522.30 63.70 54769.40 88888.00 2014-03-25 10:23:02.125 084 12522.27 63.67 54769.40 88888.00 2014-03-25 10:23:02.250 084 12522.27 63.62 54769.40 88888.00 2014-03-25 10:23:02.375 084 12522.35 63.65 54769.40 88888.00 2014-03-25 10:23:02.500 084 12522.27 63.65 54769.40 88888.00 2014-03-25 10:23:02.625 084 12522.27 63.65 54769.38 88888.00 2014-03-25 10:23:02.750 084 12522.27 63.67 54769.40 88888.00 2014-03-25 10:23:02.875 084 12522.35 63.67 54769.40 88888.00 2014-03-25 10:23:03.000 084 12522.38 63.67 54769.43 88888.00 2014-03-25 10:23:03.125 084 12522.35 63.65 54769.43 88888.00 2014-03-25 10:23:03.250 084 12522.33 63.70 54769.43 88888.00 2014-03-25 10:23:03.375 084 12522.38 63.65 54769.43 88888.00 2014-03-25 10:23:03.500 084 12522.30 63.65 54769.43 88888.00 2014-03-25 10:23:03.625 084 12522.33 63.65 54769.40 88888.00 2014-03-25 10:23:03.750 084 12522.33 63.70 54769.40 88888.00 2014-03-25 10:23:03.875 084 12522.38 63.65 54769.45 88888.00 2014-03-25 10:23:04.000 084 12522.35 63.62 54769.38 88888.00 2014-03-25 10:23:04.125 084 12522.30 63.60 54769.40 88888.00 2014-03-25 10:23:04.250 084 12522.30 63.60 54769.45 88888.00 2014-03-25 10:23:04.375 084 12522.38 63.62 54769.45 88888.00 2014-03-25 10:23:04.500 084 12522.35 63.62 54769.45 88888.00 2014-03-25 10:23:04.625 084 12522.30 63.67 54769.43 88888.00 2014-03-25 10:23:04.750 084 12522.33 63.65 54769.40 88888.00 2014-03-25 10:23:04.875 084 12522.30 63.60 54769.40 88888.00 2014-03-25 10:23:05.000 084 12522.33 63.60 54769.40 88888.00 2014-03-25 10:23:05.125 084 12522.27 63.62 54769.40 88888.00 2014-03-25 10:23:05.250 084 12522.30 63.65 54769.43 88888.00 2014-03-25 10:23:05.375 084 12522.40 63.65 54769.43 88888.00 2014-03-25 10:23:05.500 084 12522.40 63.67 54769.43 88888.00 2014-03-25 10:23:05.625 084 12522.35 63.65 54769.43 88888.00 2014-03-25 10:23:05.750 084 12522.35 63.65 54769.38 88888.00 2014-03-25 10:23:05.875 084 12522.35 63.62 54769.43 88888.00 2014-03-25 10:23:06.000 084 12522.35 63.62 54769.43 88888.00 2014-03-25 10:23:06.125 084 12522.38 63.65 54769.47 88888.00 2014-03-25 10:23:06.250 084 12522.38 63.62 54769.47 88888.00 2014-03-25 10:23:06.375 084 12522.45 63.67 54769.45 88888.00 2014-03-25 10:23:06.500 084 12522.45 63.65 54769.45 88888.00 2014-03-25 10:23:06.625 084 12522.42 63.62 54769.43 88888.00 2014-03-25 10:23:06.750 084 12522.42 63.60 54769.38 88888.00 2014-03-25 10:23:06.875 084 12522.38 63.62 54769.40 88888.00 2014-03-25 10:23:07.000 084 12522.33 63.60 54769.38 88888.00 2014-03-25 10:23:07.125 084 12522.38 63.62 54769.43 88888.00 2014-03-25 10:23:07.250 084 12522.38 63.62 54769.45 88888.00 2014-03-25 10:23:07.375 084 12522.40 63.62 54769.45 88888.00 2014-03-25 10:23:07.500 084 12522.35 63.62 54769.45 88888.00 2014-03-25 10:23:07.625 084 12522.38 63.62 54769.45 88888.00 2014-03-25 10:23:07.750 084 12522.40 63.65 54769.47 88888.00 2014-03-25 10:23:07.875 084 12522.35 63.62 54769.45 88888.00 2014-03-25 10:23:08.000 084 12522.40 63.62 54769.45 88888.00 2014-03-25 10:23:08.125 084 12522.38 63.60 54769.45 88888.00 2014-03-25 10:23:08.250 084 12522.35 63.60 54769.47 88888.00 2014-03-25 10:23:08.375 084 12522.40 63.62 54769.47 88888.00 2014-03-25 10:23:08.500 084 12522.42 63.60 54769.50 88888.00 2014-03-25 10:23:08.625 084 12522.45 63.60 54769.47 88888.00 2014-03-25 10:23:08.750 084 12522.40 63.65 54769.47 88888.00 2014-03-25 10:23:08.875 084 12522.40 63.62 54769.50 88888.00 2014-03-25 10:23:09.000 084 12522.33 63.60 54769.45 88888.00 2014-03-25 10:23:09.125 084 12522.35 63.58 54769.47 88888.00 2014-03-25 10:23:09.250 084 12522.35 63.58 54769.50 88888.00 2014-03-25 10:23:09.375 084 12522.38 63.58 54769.50 88888.00 2014-03-25 10:23:09.500 084 12522.38 63.60 54769.53 88888.00 2014-03-25 10:23:09.625 084 12522.40 63.60 54769.50 88888.00 2014-03-25 10:23:09.750 084 12522.40 63.55 54769.47 88888.00 2014-03-25 10:23:09.875 084 12522.35 63.55 54769.47 88888.00 2014-03-25 10:23:10.000 084 12522.38 63.60 54769.47 88888.00 2014-03-25 10:23:10.125 084 12522.40 63.60 54769.53 88888.00 2014-03-25 10:23:10.250 084 12522.33 63.58 54769.53 88888.00 2014-03-25 10:23:10.375 084 12522.38 63.58 54769.47 88888.00 2014-03-25 10:23:10.500 084 12522.38 63.58 54769.47 88888.00 2014-03-25 10:23:10.625 084 12522.42 63.58 54769.47 88888.00 2014-03-25 10:23:10.750 084 12522.42 63.60 54769.47 88888.00 2014-03-25 10:23:10.875 084 12522.40 63.58 54769.45 88888.00 2014-03-25 10:23:11.000 084 12522.40 63.55 54769.45 88888.00 2014-03-25 10:23:11.125 084 12522.40 63.58 54769.47 88888.00 2014-03-25 10:23:11.250 084 12522.40 63.58 54769.45 88888.00 2014-03-25 10:23:11.375 084 12522.40 63.58 54769.43 88888.00 2014-03-25 10:23:11.500 084 12522.48 63.60 54769.45 88888.00 2014-03-25 10:23:11.625 084 12522.45 63.58 54769.45 88888.00 2014-03-25 10:23:11.750 084 12522.42 63.58 54769.45 88888.00 2014-03-25 10:23:11.875 084 12522.38 63.58 54769.45 88888.00 2014-03-25 10:23:12.000 084 12522.40 63.58 54769.47 88888.00 2014-03-25 10:23:12.125 084 12522.42 63.58 54769.53 88888.00 2014-03-25 10:23:12.250 084 12522.40 63.55 54769.53 88888.00 2014-03-25 10:23:12.375 084 12522.48 63.60 54769.53 88888.00 2014-03-25 10:23:12.500 084 12522.45 63.58 54769.50 88888.00 2014-03-25 10:23:12.625 084 12522.42 63.58 54769.50 88888.00 2014-03-25 10:23:12.750 084 12522.40 63.58 54769.53 88888.00 2014-03-25 10:23:12.875 084 12522.38 63.55 54769.50 88888.00 2014-03-25 10:23:13.000 084 12522.40 63.52 54769.50 88888.00 2014-03-25 10:23:13.125 084 12522.35 63.52 54769.50 88888.00 2014-03-25 10:23:13.250 084 12522.35 63.52 54769.53 88888.00 2014-03-25 10:23:13.375 084 12522.45 63.58 54769.50 88888.00 2014-03-25 10:23:13.500 084 12522.50 63.55 54769.50 88888.00 2014-03-25 10:23:13.625 084 12522.52 63.58 54769.50 88888.00 2014-03-25 10:23:13.750 084 12522.55 63.58 54769.50 88888.00 2014-03-25 10:23:13.875 084 12522.45 63.55 54769.53 88888.00 2014-03-25 10:23:14.000 084 12522.42 63.55 54769.53 88888.00 2014-03-25 10:23:14.125 084 12522.42 63.58 54769.55 88888.00 2014-03-25 10:23:14.250 084 12522.42 63.55 54769.55 88888.00 2014-03-25 10:23:14.375 084 12522.48 63.58 54769.55 88888.00 2014-03-25 10:23:14.500 084 12522.48 63.58 54769.53 88888.00 2014-03-25 10:23:14.625 084 12522.45 63.52 54769.50 88888.00 2014-03-25 10:23:14.750 084 12522.50 63.52 54769.53 88888.00 2014-03-25 10:23:14.875 084 12522.48 63.52 54769.55 88888.00 2014-03-25 10:23:15.000 084 12522.48 63.58 54769.55 88888.00 2014-03-25 10:23:15.125 084 12522.45 63.55 54769.53 88888.00 2014-03-25 10:23:15.250 084 12522.42 63.55 54769.53 88888.00 2014-03-25 10:23:15.375 084 12522.42 63.55 54769.53 88888.00 2014-03-25 10:23:15.500 084 12522.45 63.50 54769.50 88888.00 2014-03-25 10:23:15.625 084 12522.48 63.52 54769.50 88888.00 2014-03-25 10:23:15.750 084 12522.52 63.52 54769.53 88888.00 2014-03-25 10:23:15.875 084 12522.50 63.52 54769.50 88888.00 2014-03-25 10:23:16.000 084 12522.52 63.55 54769.50 88888.00 2014-03-25 10:23:16.125 084 12522.50 63.55 54769.55 88888.00 2014-03-25 10:23:16.250 084 12522.42 63.55 54769.55 88888.00 2014-03-25 10:23:16.375 084 12522.42 63.52 54769.55 88888.00 2014-03-25 10:23:16.500 084 12522.48 63.55 54769.55 88888.00 2014-03-25 10:23:16.625 084 12522.48 63.55 54769.57 88888.00 2014-03-25 10:23:16.750 084 12522.48 63.55 54769.60 88888.00 2014-03-25 10:23:16.875 084 12522.40 63.55 54769.55 88888.00 2014-03-25 10:23:17.000 084 12522.40 63.55 54769.53 88888.00 2014-03-25 10:23:17.125 084 12522.50 63.55 54769.57 88888.00 2014-03-25 10:23:17.250 084 12522.45 63.50 54769.57 88888.00 2014-03-25 10:23:17.375 084 12522.40 63.52 54769.57 88888.00 2014-03-25 10:23:17.500 084 12522.40 63.58 54769.55 88888.00 2014-03-25 10:23:17.625 084 12522.40 63.55 54769.55 88888.00 2014-03-25 10:23:17.750 084 12522.38 63.52 54769.57 88888.00 2014-03-25 10:23:17.875 084 12522.38 63.52 54769.55 88888.00 2014-03-25 10:23:18.000 084 12522.40 63.48 54769.53 88888.00 2014-03-25 10:23:18.125 084 12522.42 63.52 54769.57 88888.00 2014-03-25 10:23:18.250 084 12522.38 63.52 54769.57 88888.00 2014-03-25 10:23:18.375 084 12522.40 63.52 54769.57 88888.00 2014-03-25 10:23:18.500 084 12522.40 63.52 54769.57 88888.00 2014-03-25 10:23:18.625 084 12522.40 63.52 54769.57 88888.00 2014-03-25 10:23:18.750 084 12522.40 63.50 54769.57 88888.00 2014-03-25 10:23:18.875 084 12522.42 63.48 54769.57 88888.00 2014-03-25 10:23:19.000 084 12522.42 63.50 54769.55 88888.00 2014-03-25 10:23:19.125 084 12522.38 63.52 54769.57 88888.00 2014-03-25 10:23:19.250 084 12522.35 63.55 54769.57 88888.00 2014-03-25 10:23:19.375 084 12522.42 63.55 54769.57 88888.00 2014-03-25 10:23:19.500 084 12522.42 63.52 54769.57 88888.00 2014-03-25 10:23:19.625 084 12522.40 63.50 54769.55 88888.00 2014-03-25 10:23:19.750 084 12522.35 63.55 54769.55 88888.00 2014-03-25 10:23:19.875 084 12522.35 63.55 54769.57 88888.00 2014-03-25 10:23:20.000 084 12522.35 63.55 54769.57 88888.00 2014-03-25 10:23:20.125 084 12522.35 63.52 54769.57 88888.00 2014-03-25 10:23:20.250 084 12522.38 63.48 54769.60 88888.00 2014-03-25 10:23:20.375 084 12522.38 63.48 54769.60 88888.00 2014-03-25 10:23:20.500 084 12522.33 63.50 54769.60 88888.00 2014-03-25 10:23:20.625 084 12522.35 63.50 54769.60 88888.00 2014-03-25 10:23:20.750 084 12522.42 63.55 54769.62 88888.00 2014-03-25 10:23:20.875 084 12522.40 63.55 54769.65 88888.00 2014-03-25 10:23:21.000 084 12522.40 63.50 54769.60 88888.00 2014-03-25 10:23:21.125 084 12522.35 63.50 54769.57 88888.00 2014-03-25 10:23:21.250 084 12522.27 63.50 54769.57 88888.00 2014-03-25 10:23:21.375 084 12522.30 63.52 54769.57 88888.00 2014-03-25 10:23:21.500 084 12522.40 63.55 54769.60 88888.00 2014-03-25 10:23:21.625 084 12522.45 63.52 54769.60 88888.00 2014-03-25 10:23:21.750 084 12522.38 63.50 54769.60 88888.00 2014-03-25 10:23:21.875 084 12522.35 63.52 54769.60 88888.00 2014-03-25 10:23:22.000 084 12522.38 63.50 54769.60 88888.00 2014-03-25 10:23:22.125 084 12522.35 63.50 54769.60 88888.00 2014-03-25 10:23:22.250 084 12522.33 63.50 54769.62 88888.00 2014-03-25 10:23:22.375 084 12522.40 63.52 54769.65 88888.00 2014-03-25 10:23:22.500 084 12522.42 63.50 54769.62 88888.00 2014-03-25 10:23:22.625 084 12522.42 63.48 54769.62 88888.00 2014-03-25 10:23:22.750 084 12522.38 63.50 54769.62 88888.00 2014-03-25 10:23:22.875 084 12522.40 63.50 54769.65 88888.00 2014-03-25 10:23:23.000 084 12522.40 63.48 54769.62 88888.00 2014-03-25 10:23:23.125 084 12522.35 63.45 54769.60 88888.00 2014-03-25 10:23:23.250 084 12522.35 63.48 54769.62 88888.00 2014-03-25 10:23:23.375 084 12522.38 63.45 54769.62 88888.00 2014-03-25 10:23:23.500 084 12522.40 63.48 54769.65 88888.00 2014-03-25 10:23:23.625 084 12522.42 63.50 54769.68 88888.00 2014-03-25 10:23:23.750 084 12522.40 63.50 54769.68 88888.00 2014-03-25 10:23:23.875 084 12522.40 63.50 54769.68 88888.00 2014-03-25 10:23:24.000 084 12522.38 63.50 54769.68 88888.00 2014-03-25 10:23:24.125 084 12522.38 63.52 54769.70 88888.00 2014-03-25 10:23:24.250 084 12522.33 63.50 54769.70 88888.00 2014-03-25 10:23:24.375 084 12522.35 63.50 54769.70 88888.00 2014-03-25 10:23:24.500 084 12522.38 63.50 54769.68 88888.00 2014-03-25 10:23:24.625 084 12522.38 63.48 54769.65 88888.00 2014-03-25 10:23:24.750 084 12522.38 63.50 54769.68 88888.00 2014-03-25 10:23:24.875 084 12522.35 63.48 54769.68 88888.00 2014-03-25 10:23:25.000 084 12522.33 63.45 54769.68 88888.00 2014-03-25 10:23:25.125 084 12522.33 63.48 54769.70 88888.00 2014-03-25 10:23:25.250 084 12522.33 63.52 54769.70 88888.00 2014-03-25 10:23:25.375 084 12522.33 63.52 54769.70 88888.00 2014-03-25 10:23:25.500 084 12522.33 63.52 54769.70 88888.00 2014-03-25 10:23:25.625 084 12522.35 63.50 54769.72 88888.00 2014-03-25 10:23:25.750 084 12522.33 63.50 54769.68 88888.00 2014-03-25 10:23:25.875 084 12522.25 63.55 54769.68 88888.00 2014-03-25 10:23:26.000 084 12522.33 63.52 54769.68 88888.00 2014-03-25 10:23:26.125 084 12522.35 63.50 54769.68 88888.00 2014-03-25 10:23:26.250 084 12522.33 63.48 54769.72 88888.00 2014-03-25 10:23:26.375 084 12522.38 63.50 54769.72 88888.00 2014-03-25 10:23:26.500 084 12522.35 63.50 54769.72 88888.00 2014-03-25 10:23:26.625 084 12522.40 63.52 54769.72 88888.00 2014-03-25 10:23:26.750 084 12522.40 63.52 54769.72 88888.00 2014-03-25 10:23:26.875 084 12522.40 63.52 54769.72 88888.00 2014-03-25 10:23:27.000 084 12522.35 63.50 54769.70 88888.00 2014-03-25 10:23:27.125 084 12522.27 63.50 54769.68 88888.00 2014-03-25 10:23:27.250 084 12522.20 63.42 54769.70 88888.00 2014-03-25 10:23:27.375 084 12522.20 63.48 54769.70 88888.00 2014-03-25 10:23:27.500 084 12522.25 63.48 54769.70 88888.00 2014-03-25 10:23:27.625 084 12522.33 63.48 54769.70 88888.00 2014-03-25 10:23:27.750 084 12522.35 63.50 54769.72 88888.00 2014-03-25 10:23:27.875 084 12522.35 63.50 54769.72 88888.00 2014-03-25 10:23:28.000 084 12522.35 63.48 54769.70 88888.00 2014-03-25 10:23:28.125 084 12522.40 63.50 54769.72 88888.00 2014-03-25 10:23:28.250 084 12522.40 63.50 54769.75 88888.00 2014-03-25 10:23:28.375 084 12522.35 63.52 54769.72 88888.00 2014-03-25 10:23:28.500 084 12522.33 63.50 54769.72 88888.00 2014-03-25 10:23:28.625 084 12522.35 63.48 54769.72 88888.00 2014-03-25 10:23:28.750 084 12522.35 63.48 54769.72 88888.00 2014-03-25 10:23:28.875 084 12522.30 63.50 54769.75 88888.00 2014-03-25 10:23:29.000 084 12522.30 63.50 54769.75 88888.00 2014-03-25 10:23:29.125 084 12522.27 63.50 54769.75 88888.00 2014-03-25 10:23:29.250 084 12522.27 63.48 54769.75 88888.00 2014-03-25 10:23:29.375 084 12522.30 63.48 54769.75 88888.00 2014-03-25 10:23:29.500 084 12522.30 63.48 54769.72 88888.00 2014-03-25 10:23:29.625 084 12522.27 63.48 54769.75 88888.00 2014-03-25 10:23:29.750 084 12522.23 63.50 54769.78 88888.00 2014-03-25 10:23:29.875 084 12522.25 63.45 54769.78 88888.00 2014-03-25 10:23:30.000 084 12522.30 63.45 54769.75 88888.00 2014-03-25 10:23:30.125 084 12522.27 63.48 54769.75 88888.00 2014-03-25 10:23:30.250 084 12522.27 63.45 54769.78 88888.00 2014-03-25 10:23:30.375 084 12522.33 63.48 54769.75 88888.00 2014-03-25 10:23:30.500 084 12522.27 63.48 54769.75 88888.00 2014-03-25 10:23:30.625 084 12522.27 63.48 54769.75 88888.00 2014-03-25 10:23:30.750 084 12522.27 63.48 54769.72 88888.00 2014-03-25 10:23:30.875 084 12522.27 63.42 54769.72 88888.00 2014-03-25 10:23:31.000 084 12522.27 63.45 54769.72 88888.00 2014-03-25 10:23:31.125 084 12522.30 63.48 54769.75 88888.00 2014-03-25 10:23:31.250 084 12522.33 63.45 54769.78 88888.00 2014-03-25 10:23:31.375 084 12522.35 63.45 54769.80 88888.00 2014-03-25 10:23:31.500 084 12522.33 63.48 54769.82 88888.00 2014-03-25 10:23:31.625 084 12522.33 63.48 54769.80 88888.00 2014-03-25 10:23:31.750 084 12522.33 63.45 54769.80 88888.00 2014-03-25 10:23:31.875 084 12522.33 63.42 54769.75 88888.00 2014-03-25 10:23:32.000 084 12522.33 63.42 54769.75 88888.00 2014-03-25 10:23:32.125 084 12522.35 63.48 54769.80 88888.00 2014-03-25 10:23:32.250 084 12522.25 63.42 54769.80 88888.00 2014-03-25 10:23:32.375 084 12522.23 63.42 54769.78 88888.00 2014-03-25 10:23:32.500 084 12522.25 63.45 54769.78 88888.00 2014-03-25 10:23:32.625 084 12522.27 63.48 54769.80 88888.00 2014-03-25 10:23:32.750 084 12522.35 63.48 54769.80 88888.00 2014-03-25 10:23:32.875 084 12522.35 63.45 54769.82 88888.00 2014-03-25 10:23:33.000 084 12522.30 63.42 54769.82 88888.00 2014-03-25 10:23:33.125 084 12522.27 63.45 54769.82 88888.00 2014-03-25 10:23:33.250 084 12522.25 63.45 54769.82 88888.00 2014-03-25 10:23:33.375 084 12522.35 63.48 54769.80 88888.00 2014-03-25 10:23:33.500 084 12522.35 63.48 54769.82 88888.00 2014-03-25 10:23:33.625 084 12522.27 63.45 54769.82 88888.00 2014-03-25 10:23:33.750 084 12522.27 63.48 54769.80 88888.00 2014-03-25 10:23:33.875 084 12522.30 63.50 54769.82 88888.00 2014-03-25 10:23:34.000 084 12522.27 63.50 54769.82 88888.00 2014-03-25 10:23:34.125 084 12522.25 63.48 54769.80 88888.00 2014-03-25 10:23:34.250 084 12522.30 63.45 54769.82 88888.00 2014-03-25 10:23:34.375 084 12522.35 63.45 54769.82 88888.00 2014-03-25 10:23:34.500 084 12522.33 63.48 54769.82 88888.00 2014-03-25 10:23:34.625 084 12522.33 63.48 54769.85 88888.00 2014-03-25 10:23:34.750 084 12522.30 63.45 54769.82 88888.00 2014-03-25 10:23:34.875 084 12522.30 63.48 54769.85 88888.00 2014-03-25 10:23:35.000 084 12522.27 63.48 54769.85 88888.00 2014-03-25 10:23:35.125 084 12522.30 63.48 54769.85 88888.00 2014-03-25 10:23:35.250 084 12522.25 63.42 54769.85 88888.00 2014-03-25 10:23:35.375 084 12522.23 63.45 54769.82 88888.00 2014-03-25 10:23:35.500 084 12522.23 63.45 54769.82 88888.00 2014-03-25 10:23:35.625 084 12522.23 63.45 54769.82 88888.00 2014-03-25 10:23:35.750 084 12522.17 63.48 54769.85 88888.00 2014-03-25 10:23:35.875 084 12522.12 63.48 54769.82 88888.00 2014-03-25 10:23:36.000 084 12522.20 63.48 54769.80 88888.00 2014-03-25 10:23:36.125 084 12522.27 63.48 54769.85 88888.00 2014-03-25 10:23:36.250 084 12522.30 63.45 54769.85 88888.00 2014-03-25 10:23:36.375 084 12522.33 63.48 54769.85 88888.00 2014-03-25 10:23:36.500 084 12522.35 63.48 54769.88 88888.00 2014-03-25 10:23:36.625 084 12522.30 63.50 54769.85 88888.00 2014-03-25 10:23:36.750 084 12522.23 63.50 54769.85 88888.00 2014-03-25 10:23:36.875 084 12522.25 63.45 54769.82 88888.00 2014-03-25 10:23:37.000 084 12522.25 63.45 54769.82 88888.00 2014-03-25 10:23:37.125 084 12522.30 63.45 54769.82 88888.00 2014-03-25 10:23:37.250 084 12522.33 63.45 54769.85 88888.00 2014-03-25 10:23:37.375 084 12522.33 63.48 54769.88 88888.00 2014-03-25 10:23:37.500 084 12522.35 63.50 54769.93 88888.00 2014-03-25 10:23:37.625 084 12522.35 63.50 54769.90 88888.00 2014-03-25 10:23:37.750 084 12522.33 63.48 54769.90 88888.00 2014-03-25 10:23:37.875 084 12522.35 63.48 54769.88 88888.00 2014-03-25 10:23:38.000 084 12522.30 63.48 54769.90 88888.00 2014-03-25 10:23:38.125 084 12522.33 63.48 54769.93 88888.00 2014-03-25 10:23:38.250 084 12522.33 63.45 54769.93 88888.00 2014-03-25 10:23:38.375 084 12522.33 63.45 54769.93 88888.00 2014-03-25 10:23:38.500 084 12522.27 63.45 54769.90 88888.00 2014-03-25 10:23:38.625 084 12522.33 63.45 54769.93 88888.00 2014-03-25 10:23:38.750 084 12522.27 63.45 54769.93 88888.00 2014-03-25 10:23:38.875 084 12522.25 63.45 54769.90 88888.00 2014-03-25 10:23:39.000 084 12522.20 63.48 54769.90 88888.00 2014-03-25 10:23:39.125 084 12522.23 63.50 54769.93 88888.00 2014-03-25 10:23:39.250 084 12522.23 63.48 54769.95 88888.00 2014-03-25 10:23:39.375 084 12522.25 63.45 54769.93 88888.00 2014-03-25 10:23:39.500 084 12522.20 63.48 54769.93 88888.00 2014-03-25 10:23:39.625 084 12522.20 63.50 54769.93 88888.00 2014-03-25 10:23:39.750 084 12522.20 63.50 54769.93 88888.00 2014-03-25 10:23:39.875 084 12522.25 63.50 54769.90 88888.00 2014-03-25 10:23:40.000 084 12522.33 63.52 54769.88 88888.00 2014-03-25 10:23:40.125 084 12522.33 63.50 54769.90 88888.00 2014-03-25 10:23:40.250 084 12522.23 63.48 54769.93 88888.00 2014-03-25 10:23:40.375 084 12522.23 63.50 54769.93 88888.00 2014-03-25 10:23:40.500 084 12522.20 63.48 54769.93 88888.00 2014-03-25 10:23:40.625 084 12522.20 63.45 54769.90 88888.00 2014-03-25 10:23:40.750 084 12522.17 63.45 54769.88 88888.00 2014-03-25 10:23:40.875 084 12522.23 63.45 54769.88 88888.00 2014-03-25 10:23:41.000 084 12522.27 63.45 54769.90 88888.00 2014-03-25 10:23:41.125 084 12522.25 63.45 54769.90 88888.00 2014-03-25 10:23:41.250 084 12522.17 63.45 54769.93 88888.00 2014-03-25 10:23:41.375 084 12522.20 63.48 54769.95 88888.00 2014-03-25 10:23:41.500 084 12522.15 63.50 54769.95 88888.00 2014-03-25 10:23:41.625 084 12522.15 63.50 54769.95 88888.00 2014-03-25 10:23:41.750 084 12522.17 63.48 54769.95 88888.00 2014-03-25 10:23:41.875 084 12522.20 63.50 54769.95 88888.00 2014-03-25 10:23:42.000 084 12522.23 63.52 54769.93 88888.00 2014-03-25 10:23:42.125 084 12522.17 63.48 54769.95 88888.00 2014-03-25 10:23:42.250 084 12522.12 63.50 54769.95 88888.00 2014-03-25 10:23:42.375 084 12522.12 63.50 54769.93 88888.00 2014-03-25 10:23:42.500 084 12522.17 63.50 54769.95 88888.00 2014-03-25 10:23:42.625 084 12522.27 63.52 54769.97 88888.00 2014-03-25 10:23:42.750 084 12522.23 63.52 54769.97 88888.00 2014-03-25 10:23:42.875 084 12522.17 63.48 54769.95 88888.00 2014-03-25 10:23:43.000 084 12522.27 63.45 54769.95 88888.00 2014-03-25 10:23:43.125 084 12522.30 63.45 54769.97 88888.00 2014-03-25 10:23:43.250 084 12522.27 63.50 54769.95 88888.00 2014-03-25 10:23:43.375 084 12522.30 63.48 54769.97 88888.00 2014-03-25 10:23:43.500 084 12522.30 63.48 54769.95 88888.00 2014-03-25 10:23:43.625 084 12522.27 63.45 54769.95 88888.00 2014-03-25 10:23:43.750 084 12522.27 63.45 54769.95 88888.00 2014-03-25 10:23:43.875 084 12522.33 63.48 54769.97 88888.00 2014-03-25 10:23:44.000 084 12522.33 63.45 54770.00 88888.00 2014-03-25 10:23:44.125 084 12522.35 63.45 54769.97 88888.00 2014-03-25 10:23:44.250 084 12522.30 63.45 54769.97 88888.00 2014-03-25 10:23:44.375 084 12522.20 63.45 54769.95 88888.00 2014-03-25 10:23:44.500 084 12522.17 63.45 54769.97 88888.00 2014-03-25 10:23:44.625 084 12522.25 63.48 54769.97 88888.00 2014-03-25 10:23:44.750 084 12522.23 63.48 54770.00 88888.00 2014-03-25 10:23:44.875 084 12522.20 63.48 54769.97 88888.00 2014-03-25 10:23:45.000 084 12522.23 63.48 54769.95 88888.00 2014-03-25 10:23:45.125 084 12522.25 63.50 54769.97 88888.00 2014-03-25 10:23:45.250 084 12522.23 63.50 54769.97 88888.00 2014-03-25 10:23:45.375 084 12522.27 63.48 54770.00 88888.00 2014-03-25 10:23:45.500 084 12522.27 63.42 54769.97 88888.00 2014-03-25 10:23:45.625 084 12522.27 63.42 54769.97 88888.00 2014-03-25 10:23:45.750 084 12522.23 63.45 54769.97 88888.00 2014-03-25 10:23:45.875 084 12522.23 63.50 54769.97 88888.00 2014-03-25 10:23:46.000 084 12522.23 63.48 54769.97 88888.00 2014-03-25 10:23:46.125 084 12522.20 63.48 54770.00 88888.00 2014-03-25 10:23:46.250 084 12522.20 63.45 54770.00 88888.00 2014-03-25 10:23:46.375 084 12522.23 63.42 54769.97 88888.00 2014-03-25 10:23:46.500 084 12522.20 63.42 54769.97 88888.00 2014-03-25 10:23:46.625 084 12522.23 63.45 54770.00 88888.00 2014-03-25 10:23:46.750 084 12522.23 63.45 54770.00 88888.00 2014-03-25 10:23:46.875 084 12522.25 63.45 54770.00 88888.00 2014-03-25 10:23:47.000 084 12522.25 63.48 54769.97 88888.00 2014-03-25 10:23:47.125 084 12522.25 63.50 54770.03 88888.00 2014-03-25 10:23:47.250 084 12522.27 63.50 54770.05 88888.00 2014-03-25 10:23:47.375 084 12522.25 63.50 54770.03 88888.00 2014-03-25 10:23:47.500 084 12522.20 63.48 54770.00 88888.00 2014-03-25 10:23:47.625 084 12522.23 63.45 54769.97 88888.00 2014-03-25 10:23:47.750 084 12522.25 63.45 54770.00 88888.00 2014-03-25 10:23:47.875 084 12522.25 63.48 54770.00 88888.00 2014-03-25 10:23:48.000 084 12522.25 63.48 54770.00 88888.00 2014-03-25 10:23:48.125 084 12522.17 63.50 54770.00 88888.00 2014-03-25 10:23:48.250 084 12522.05 63.48 54770.00 88888.00 2014-03-25 10:23:48.375 084 12522.15 63.50 54770.03 88888.00 2014-03-25 10:23:48.500 084 12522.25 63.48 54770.03 88888.00 2014-03-25 10:23:48.625 084 12522.27 63.48 54770.03 88888.00 2014-03-25 10:23:48.750 084 12522.30 63.45 54770.00 88888.00 2014-03-25 10:23:48.875 084 12522.33 63.45 54770.00 88888.00 2014-03-25 10:23:49.000 084 12522.35 63.48 54770.00 88888.00 2014-03-25 10:23:49.125 084 12522.40 63.48 54770.00 88888.00 2014-03-25 10:23:49.250 084 12522.38 63.48 54770.03 88888.00 2014-03-25 10:23:49.375 084 12522.35 63.48 54770.03 88888.00 2014-03-25 10:23:49.500 084 12522.33 63.48 54770.03 88888.00 2014-03-25 10:23:49.625 084 12522.30 63.50 54770.03 88888.00 2014-03-25 10:23:49.750 084 12522.25 63.52 54770.03 88888.00 2014-03-25 10:23:49.875 084 12522.20 63.50 54770.03 88888.00 2014-03-25 10:23:50.000 084 12522.23 63.45 54770.03 88888.00 2014-03-25 10:23:50.125 084 12522.25 63.45 54770.03 88888.00 2014-03-25 10:23:50.250 084 12522.20 63.42 54770.03 88888.00 2014-03-25 10:23:50.375 084 12522.23 63.48 54770.03 88888.00 2014-03-25 10:23:50.500 084 12522.25 63.48 54770.03 88888.00 2014-03-25 10:23:50.625 084 12522.25 63.48 54770.00 88888.00 2014-03-25 10:23:50.750 084 12522.25 63.50 54770.03 88888.00 2014-03-25 10:23:50.875 084 12522.23 63.50 54770.05 88888.00 2014-03-25 10:23:51.000 084 12522.25 63.50 54770.03 88888.00 2014-03-25 10:23:51.125 084 12522.25 63.45 54770.03 88888.00 2014-03-25 10:23:51.250 084 12522.17 63.48 54770.03 88888.00 2014-03-25 10:23:51.375 084 12522.20 63.52 54770.03 88888.00 2014-03-25 10:23:51.500 084 12522.20 63.52 54770.03 88888.00 2014-03-25 10:23:51.625 084 12522.25 63.52 54770.05 88888.00 2014-03-25 10:23:51.750 084 12522.23 63.52 54770.03 88888.00 2014-03-25 10:23:51.875 084 12522.17 63.50 54770.05 88888.00 2014-03-25 10:23:52.000 084 12522.20 63.52 54770.05 88888.00 2014-03-25 10:23:52.125 084 12522.23 63.52 54770.05 88888.00 2014-03-25 10:23:52.250 084 12522.20 63.50 54770.07 88888.00 2014-03-25 10:23:52.375 084 12522.25 63.50 54770.03 88888.00 2014-03-25 10:23:52.500 084 12522.25 63.50 54770.03 88888.00 2014-03-25 10:23:52.625 084 12522.20 63.50 54770.03 88888.00 2014-03-25 10:23:52.750 084 12522.25 63.50 54770.03 88888.00 2014-03-25 10:23:52.875 084 12522.33 63.50 54770.03 88888.00 2014-03-25 10:23:53.000 084 12522.38 63.48 54770.03 88888.00 2014-03-25 10:23:53.125 084 12522.33 63.50 54770.05 88888.00 2014-03-25 10:23:53.250 084 12522.27 63.50 54770.05 88888.00 2014-03-25 10:23:53.375 084 12522.33 63.50 54770.03 88888.00 2014-03-25 10:23:53.500 084 12522.33 63.50 54770.03 88888.00 2014-03-25 10:23:53.625 084 12522.30 63.50 54770.00 88888.00 2014-03-25 10:23:53.750 084 12522.27 63.48 54770.03 88888.00 2014-03-25 10:23:53.875 084 12522.23 63.50 54770.03 88888.00 2014-03-25 10:23:54.000 084 12522.23 63.50 54770.03 88888.00 2014-03-25 10:23:54.125 084 12522.27 63.50 54770.03 88888.00 2014-03-25 10:23:54.250 084 12522.20 63.48 54770.03 88888.00 2014-03-25 10:23:54.375 084 12522.23 63.50 54770.03 88888.00 2014-03-25 10:23:54.500 084 12522.27 63.55 54770.07 88888.00 2014-03-25 10:23:54.625 084 12522.30 63.55 54770.07 88888.00 2014-03-25 10:23:54.750 084 12522.30 63.55 54770.05 88888.00 2014-03-25 10:23:54.875 084 12522.35 63.55 54770.05 88888.00 2014-03-25 10:23:55.000 084 12522.30 63.52 54770.05 88888.00 2014-03-25 10:23:55.125 084 12522.30 63.52 54770.05 88888.00 2014-03-25 10:23:55.250 084 12522.33 63.52 54770.05 88888.00 2014-03-25 10:23:55.375 084 12522.30 63.52 54770.05 88888.00 2014-03-25 10:23:55.500 084 12522.25 63.55 54770.05 88888.00 2014-03-25 10:23:55.625 084 12522.27 63.55 54770.03 88888.00 2014-03-25 10:23:55.750 084 12522.30 63.52 54770.05 88888.00 2014-03-25 10:23:55.875 084 12522.30 63.55 54770.05 88888.00 2014-03-25 10:23:56.000 084 12522.38 63.58 54770.05 88888.00 2014-03-25 10:23:56.125 084 12522.38 63.55 54770.05 88888.00 2014-03-25 10:23:56.250 084 12522.33 63.50 54770.05 88888.00 2014-03-25 10:23:56.375 084 12522.33 63.52 54770.05 88888.00 2014-03-25 10:23:56.500 084 12522.35 63.55 54770.05 88888.00 2014-03-25 10:23:56.625 084 12522.33 63.55 54770.05 88888.00 2014-03-25 10:23:56.750 084 12522.33 63.55 54770.07 88888.00 2014-03-25 10:23:56.875 084 12522.33 63.55 54770.05 88888.00 2014-03-25 10:23:57.000 084 12522.30 63.55 54770.05 88888.00 2014-03-25 10:23:57.125 084 12522.27 63.55 54770.07 88888.00 2014-03-25 10:23:57.250 084 12522.25 63.50 54770.07 88888.00 2014-03-25 10:23:57.375 084 12522.30 63.52 54770.05 88888.00 2014-03-25 10:23:57.500 084 12522.33 63.55 54770.07 88888.00 2014-03-25 10:23:57.625 084 12522.40 63.55 54770.07 88888.00 2014-03-25 10:23:57.750 084 12522.50 63.60 54770.10 88888.00 2014-03-25 10:23:57.875 084 12522.42 63.55 54770.05 88888.00 2014-03-25 10:23:58.000 084 12522.40 63.55 54770.05 88888.00 2014-03-25 10:23:58.125 084 12522.45 63.60 54770.10 88888.00 2014-03-25 10:23:58.250 084 12522.45 63.60 54770.07 88888.00 2014-03-25 10:23:58.375 084 12522.42 63.58 54770.05 88888.00 2014-03-25 10:23:58.500 084 12522.33 63.55 54770.05 88888.00 2014-03-25 10:23:58.625 084 12522.35 63.55 54770.05 88888.00 2014-03-25 10:23:58.750 084 12522.40 63.55 54770.10 88888.00 2014-03-25 10:23:58.875 084 12522.45 63.55 54770.07 88888.00 2014-03-25 10:23:59.000 084 12522.40 63.52 54770.05 88888.00 2014-03-25 10:23:59.125 084 12522.38 63.58 54770.07 88888.00 2014-03-25 10:23:59.250 084 12522.27 63.58 54770.05 88888.00 2014-03-25 10:23:59.375 084 12522.33 63.60 54770.05 88888.00 2014-03-25 10:23:59.500 084 12522.38 63.60 54770.03 88888.00 2014-03-25 10:23:59.625 084 12522.48 63.60 54770.10 88888.00 2014-03-25 10:23:59.750 084 12522.50 63.58 54770.10 88888.00 2014-03-25 10:23:59.875 084 12522.48 63.58 54770.10 88888.00 2014-03-25 10:24:00.000 084 12522.42 63.58 54770.10 88888.00 2014-03-25 10:24:00.125 084 12522.33 63.55 54770.07 88888.00 2014-03-25 10:24:00.250 084 12522.23 63.55 54770.10 88888.00 2014-03-25 10:24:00.375 084 12522.30 63.58 54770.12 88888.00 2014-03-25 10:24:00.500 084 12522.35 63.62 54770.10 88888.00 2014-03-25 10:24:00.625 084 12522.40 63.58 54770.07 88888.00 2014-03-25 10:24:00.750 084 12522.45 63.58 54770.07 88888.00 2014-03-25 10:24:00.875 084 12522.50 63.58 54770.07 88888.00 2014-03-25 10:24:01.000 084 12522.48 63.62 54770.05 88888.00 2014-03-25 10:24:01.125 084 12522.45 63.58 54770.07 88888.00 2014-03-25 10:24:01.250 084 12522.45 63.52 54770.05 88888.00 2014-03-25 10:24:01.375 084 12522.40 63.55 54770.05 88888.00 2014-03-25 10:24:01.500 084 12522.42 63.58 54770.05 88888.00 2014-03-25 10:24:01.625 084 12522.45 63.60 54770.07 88888.00 2014-03-25 10:24:01.750 084 12522.42 63.60 54770.07 88888.00 2014-03-25 10:24:01.875 084 12522.40 63.55 54770.07 88888.00 2014-03-25 10:24:02.000 084 12522.42 63.55 54770.05 88888.00 2014-03-25 10:24:02.125 084 12522.50 63.55 54770.05 88888.00 2014-03-25 10:24:02.250 084 12522.50 63.55 54770.07 88888.00 2014-03-25 10:24:02.375 084 12522.52 63.55 54770.07 88888.00 2014-03-25 10:24:02.500 084 12522.50 63.58 54770.07 88888.00 2014-03-25 10:24:02.625 084 12522.48 63.58 54770.07 88888.00 2014-03-25 10:24:02.750 084 12522.48 63.60 54770.10 88888.00 2014-03-25 10:24:02.875 084 12522.52 63.60 54770.10 88888.00 2014-03-25 10:24:03.000 084 12522.52 63.58 54770.07 88888.00 2014-03-25 10:24:03.125 084 12522.55 63.58 54770.07 88888.00 2014-03-25 10:24:03.250 084 12522.48 63.60 54770.10 88888.00 2014-03-25 10:24:03.375 084 12522.45 63.60 54770.10 88888.00 2014-03-25 10:24:03.500 084 12522.42 63.60 54770.10 88888.00 2014-03-25 10:24:03.625 084 12522.45 63.60 54770.10 88888.00 2014-03-25 10:24:03.750 084 12522.52 63.60 54770.12 88888.00 2014-03-25 10:24:03.875 084 12522.48 63.60 54770.10 88888.00 2014-03-25 10:24:04.000 084 12522.45 63.60 54770.10 88888.00 2014-03-25 10:24:04.125 084 12522.50 63.58 54770.10 88888.00 2014-03-25 10:24:04.250 084 12522.52 63.58 54770.10 88888.00 2014-03-25 10:24:04.375 084 12522.52 63.60 54770.10 88888.00 2014-03-25 10:24:04.500 084 12522.50 63.62 54770.12 88888.00 2014-03-25 10:24:04.625 084 12522.50 63.62 54770.10 88888.00 2014-03-25 10:24:04.750 084 12522.58 63.60 54770.07 88888.00 2014-03-25 10:24:04.875 084 12522.55 63.62 54770.07 88888.00 2014-03-25 10:24:05.000 084 12522.48 63.62 54770.07 88888.00 2014-03-25 10:24:05.125 084 12522.48 63.62 54770.05 88888.00 2014-03-25 10:24:05.250 084 12522.55 63.60 54770.10 88888.00 2014-03-25 10:24:05.375 084 12522.60 63.62 54770.07 88888.00 2014-03-25 10:24:05.500 084 12522.58 63.60 54770.05 88888.00 2014-03-25 10:24:05.625 084 12522.60 63.60 54770.10 88888.00 2014-03-25 10:24:05.750 084 12522.65 63.62 54770.10 88888.00 2014-03-25 10:24:05.875 084 12522.70 63.62 54770.10 88888.00 2014-03-25 10:24:06.000 084 12522.67 63.62 54770.05 88888.00 2014-03-25 10:24:06.125 084 12522.62 63.62 54770.07 88888.00 2014-03-25 10:24:06.250 084 12522.60 63.60 54770.12 88888.00 2014-03-25 10:24:06.375 084 12522.62 63.65 54770.15 88888.00 2014-03-25 10:24:06.500 084 12522.58 63.62 54770.10 88888.00 2014-03-25 10:24:06.625 084 12522.58 63.62 54770.10 88888.00 2014-03-25 10:24:06.750 084 12522.60 63.62 54770.12 88888.00 2014-03-25 10:24:06.875 084 12522.60 63.62 54770.12 88888.00 2014-03-25 10:24:07.000 084 12522.58 63.62 54770.12 88888.00 2014-03-25 10:24:07.125 084 12522.55 63.62 54770.12 88888.00 2014-03-25 10:24:07.250 084 12522.50 63.62 54770.12 88888.00 2014-03-25 10:24:07.375 084 12522.48 63.60 54770.15 88888.00 2014-03-25 10:24:07.500 084 12522.50 63.62 54770.12 88888.00 2014-03-25 10:24:07.625 084 12522.60 63.62 54770.12 88888.00 2014-03-25 10:24:07.750 084 12522.67 63.60 54770.10 88888.00 2014-03-25 10:24:07.875 084 12522.60 63.60 54770.07 88888.00 2014-03-25 10:24:08.000 084 12522.52 63.62 54770.10 88888.00 2014-03-25 10:24:08.125 084 12522.52 63.65 54770.15 88888.00 2014-03-25 10:24:08.250 084 12522.50 63.60 54770.10 88888.00 2014-03-25 10:24:08.375 084 12522.58 63.60 54770.10 88888.00 2014-03-25 10:24:08.500 084 12522.65 63.62 54770.12 88888.00 2014-03-25 10:24:08.625 084 12522.67 63.65 54770.10 88888.00 2014-03-25 10:24:08.750 084 12522.67 63.60 54770.12 88888.00 2014-03-25 10:24:08.875 084 12522.62 63.62 54770.15 88888.00 2014-03-25 10:24:09.000 084 12522.62 63.62 54770.15 88888.00 2014-03-25 10:24:09.125 084 12522.65 63.62 54770.12 88888.00 2014-03-25 10:24:09.250 084 12522.65 63.60 54770.12 88888.00 2014-03-25 10:24:09.375 084 12522.65 63.60 54770.12 88888.00 2014-03-25 10:24:09.500 084 12522.60 63.62 54770.12 88888.00 2014-03-25 10:24:09.625 084 12522.60 63.65 54770.15 88888.00 2014-03-25 10:24:09.750 084 12522.67 63.62 54770.15 88888.00 2014-03-25 10:24:09.875 084 12522.70 63.60 54770.12 88888.00 2014-03-25 10:24:10.000 084 12522.60 63.58 54770.10 88888.00 2014-03-25 10:24:10.125 084 12522.58 63.60 54770.15 88888.00 2014-03-25 10:24:10.250 084 12522.60 63.60 54770.15 88888.00 2014-03-25 10:24:10.375 084 12522.65 63.60 54770.12 88888.00 2014-03-25 10:24:10.500 084 12522.70 63.60 54770.10 88888.00 2014-03-25 10:24:10.625 084 12522.67 63.62 54770.10 88888.00 2014-03-25 10:24:10.750 084 12522.62 63.60 54770.12 88888.00 2014-03-25 10:24:10.875 084 12522.67 63.60 54770.12 88888.00 2014-03-25 10:24:11.000 084 12522.67 63.60 54770.12 88888.00 2014-03-25 10:24:11.125 084 12522.65 63.60 54770.15 88888.00 2014-03-25 10:24:11.250 084 12522.65 63.62 54770.15 88888.00 2014-03-25 10:24:11.375 084 12522.67 63.62 54770.15 88888.00 2014-03-25 10:24:11.500 084 12522.73 63.65 54770.15 88888.00 2014-03-25 10:24:11.625 084 12522.77 63.67 54770.15 88888.00 2014-03-25 10:24:11.750 084 12522.75 63.65 54770.12 88888.00 2014-03-25 10:24:11.875 084 12522.77 63.60 54770.15 88888.00 2014-03-25 10:24:12.000 084 12522.75 63.65 54770.15 88888.00 2014-03-25 10:24:12.125 084 12522.75 63.65 54770.15 88888.00 2014-03-25 10:24:12.250 084 12522.67 63.62 54770.18 88888.00 2014-03-25 10:24:12.375 084 12522.70 63.65 54770.15 88888.00 2014-03-25 10:24:12.500 084 12522.73 63.65 54770.15 88888.00 2014-03-25 10:24:12.625 084 12522.80 63.67 54770.12 88888.00 2014-03-25 10:24:12.750 084 12522.77 63.67 54770.15 88888.00 2014-03-25 10:24:12.875 084 12522.67 63.65 54770.12 88888.00 2014-03-25 10:24:13.000 084 12522.65 63.60 54770.12 88888.00 2014-03-25 10:24:13.125 084 12522.70 63.62 54770.15 88888.00 2014-03-25 10:24:13.250 084 12522.67 63.62 54770.15 88888.00 2014-03-25 10:24:13.375 084 12522.67 63.62 54770.15 88888.00 2014-03-25 10:24:13.500 084 12522.67 63.65 54770.15 88888.00 2014-03-25 10:24:13.625 084 12522.67 63.62 54770.12 88888.00 2014-03-25 10:24:13.750 084 12522.75 63.65 54770.15 88888.00 2014-03-25 10:24:13.875 084 12522.77 63.65 54770.15 88888.00 2014-03-25 10:24:14.000 084 12522.77 63.65 54770.12 88888.00 2014-03-25 10:24:14.125 084 12522.70 63.67 54770.15 88888.00 2014-03-25 10:24:14.250 084 12522.67 63.70 54770.18 88888.00 2014-03-25 10:24:14.375 084 12522.67 63.65 54770.18 88888.00 2014-03-25 10:24:14.500 084 12522.67 63.70 54770.18 88888.00 2014-03-25 10:24:14.625 084 12522.70 63.67 54770.15 88888.00 2014-03-25 10:24:14.750 084 12522.70 63.67 54770.18 88888.00 2014-03-25 10:24:14.875 084 12522.65 63.70 54770.20 88888.00 2014-03-25 10:24:15.000 084 12522.67 63.67 54770.20 88888.00 2014-03-25 10:24:15.125 084 12522.75 63.65 54770.20 88888.00 2014-03-25 10:24:15.250 084 12522.75 63.67 54770.20 88888.00 2014-03-25 10:24:15.375 084 12522.75 63.67 54770.20 88888.00 2014-03-25 10:24:15.500 084 12522.70 63.70 54770.20 88888.00 2014-03-25 10:24:15.625 084 12522.77 63.70 54770.20 88888.00 2014-03-25 10:24:15.750 084 12522.77 63.65 54770.18 88888.00 2014-03-25 10:24:15.875 084 12522.77 63.65 54770.15 88888.00 2014-03-25 10:24:16.000 084 12522.77 63.70 54770.15 88888.00 2014-03-25 10:24:16.125 084 12522.75 63.75 54770.18 88888.00 2014-03-25 10:24:16.250 084 12522.73 63.70 54770.18 88888.00 2014-03-25 10:24:16.375 084 12522.75 63.70 54770.18 88888.00 2014-03-25 10:24:16.500 084 12522.73 63.67 54770.18 88888.00 2014-03-25 10:24:16.625 084 12522.73 63.70 54770.18 88888.00 2014-03-25 10:24:16.750 084 12522.67 63.70 54770.18 88888.00 2014-03-25 10:24:16.875 084 12522.67 63.67 54770.15 88888.00 2014-03-25 10:24:17.000 084 12522.67 63.70 54770.12 88888.00 2014-03-25 10:24:17.125 084 12522.67 63.70 54770.15 88888.00 2014-03-25 10:24:17.250 084 12522.65 63.70 54770.18 88888.00 2014-03-25 10:24:17.375 084 12522.70 63.73 54770.18 88888.00 2014-03-25 10:24:17.500 084 12522.77 63.73 54770.18 88888.00 2014-03-25 10:24:17.625 084 12522.83 63.73 54770.18 88888.00 2014-03-25 10:24:17.750 084 12522.85 63.70 54770.18 88888.00 2014-03-25 10:24:17.875 084 12522.77 63.73 54770.15 88888.00 2014-03-25 10:24:18.000 084 12522.73 63.73 54770.15 88888.00 2014-03-25 10:24:18.125 084 12522.70 63.73 54770.18 88888.00 2014-03-25 10:24:18.250 084 12522.70 63.73 54770.22 88888.00 2014-03-25 10:24:18.375 084 12522.75 63.70 54770.20 88888.00 2014-03-25 10:24:18.500 084 12522.80 63.73 54770.18 88888.00 2014-03-25 10:24:18.625 084 12522.83 63.73 54770.15 88888.00 2014-03-25 10:24:18.750 084 12522.83 63.70 54770.18 88888.00 2014-03-25 10:24:18.875 084 12522.80 63.75 54770.20 88888.00 2014-03-25 10:24:19.000 084 12522.73 63.73 54770.18 88888.00 2014-03-25 10:24:19.125 084 12522.70 63.67 54770.18 88888.00 2014-03-25 10:24:19.250 084 12522.75 63.70 54770.20 88888.00 2014-03-25 10:24:19.375 084 12522.75 63.70 54770.18 88888.00 2014-03-25 10:24:19.500 084 12522.75 63.70 54770.18 88888.00 2014-03-25 10:24:19.625 084 12522.83 63.73 54770.20 88888.00 2014-03-25 10:24:19.750 084 12522.88 63.73 54770.22 88888.00 2014-03-25 10:24:19.875 084 12522.88 63.77 54770.20 88888.00 2014-03-25 10:24:20.000 084 12522.88 63.75 54770.20 88888.00 2014-03-25 10:24:20.125 084 12522.95 63.75 54770.20 88888.00 2014-03-25 10:24:20.250 084 12522.95 63.75 54770.20 88888.00 2014-03-25 10:24:20.375 084 12522.98 63.73 54770.22 88888.00 2014-03-25 10:24:20.500 084 12522.95 63.73 54770.20 88888.00 2014-03-25 10:24:20.625 084 12522.92 63.77 54770.20 88888.00 2014-03-25 10:24:20.750 084 12522.98 63.77 54770.22 88888.00 2014-03-25 10:24:20.875 084 12522.98 63.73 54770.22 88888.00 2014-03-25 10:24:21.000 084 12522.92 63.70 54770.20 88888.00 2014-03-25 10:24:21.125 084 12522.95 63.73 54770.22 88888.00 2014-03-25 10:24:21.250 084 12522.92 63.73 54770.22 88888.00 2014-03-25 10:24:21.375 084 12522.98 63.75 54770.22 88888.00 2014-03-25 10:24:21.500 084 12523.00 63.75 54770.22 88888.00 2014-03-25 10:24:21.625 084 12522.98 63.75 54770.22 88888.00 2014-03-25 10:24:21.750 084 12522.95 63.75 54770.22 88888.00 2014-03-25 10:24:21.875 084 12522.95 63.75 54770.20 88888.00 2014-03-25 10:24:22.000 084 12522.98 63.73 54770.18 88888.00 2014-03-25 10:24:22.125 084 12522.98 63.73 54770.20 88888.00 2014-03-25 10:24:22.250 084 12522.92 63.73 54770.22 88888.00 2014-03-25 10:24:22.375 084 12522.92 63.75 54770.20 88888.00 2014-03-25 10:24:22.500 084 12523.00 63.75 54770.20 88888.00 2014-03-25 10:24:22.625 084 12523.02 63.75 54770.22 88888.00 2014-03-25 10:24:22.750 084 12522.98 63.73 54770.20 88888.00 2014-03-25 10:24:22.875 084 12523.02 63.75 54770.22 88888.00 2014-03-25 10:24:23.000 084 12523.05 63.75 54770.18 88888.00 2014-03-25 10:24:23.125 084 12523.00 63.77 54770.20 88888.00 2014-03-25 10:24:23.250 084 12523.05 63.77 54770.22 88888.00 2014-03-25 10:24:23.375 084 12523.15 63.80 54770.20 88888.00 2014-03-25 10:24:23.500 084 12523.17 63.77 54770.22 88888.00 2014-03-25 10:24:23.625 084 12523.20 63.77 54770.25 88888.00 2014-03-25 10:24:23.750 084 12523.20 63.75 54770.25 88888.00 2014-03-25 10:24:23.875 084 12523.12 63.75 54770.20 88888.00 2014-03-25 10:24:24.000 084 12523.12 63.73 54770.18 88888.00 2014-03-25 10:24:24.125 084 12523.15 63.73 54770.18 88888.00 2014-03-25 10:24:24.250 084 12523.20 63.73 54770.22 88888.00 2014-03-25 10:24:24.375 084 12523.23 63.75 54770.22 88888.00 2014-03-25 10:24:24.500 084 12523.20 63.73 54770.22 88888.00 2014-03-25 10:24:24.625 084 12523.20 63.77 54770.25 88888.00 2014-03-25 10:24:24.750 084 12523.15 63.75 54770.25 88888.00 2014-03-25 10:24:24.875 084 12523.10 63.73 54770.22 88888.00 2014-03-25 10:24:25.000 084 12523.10 63.73 54770.22 88888.00 2014-03-25 10:24:25.125 084 12523.15 63.75 54770.22 88888.00 2014-03-25 10:24:25.250 084 12523.15 63.73 54770.22 88888.00 2014-03-25 10:24:25.375 084 12523.20 63.75 54770.22 88888.00 2014-03-25 10:24:25.500 084 12523.23 63.75 54770.20 88888.00 2014-03-25 10:24:25.625 084 12523.17 63.75 54770.20 88888.00 2014-03-25 10:24:25.750 084 12523.17 63.75 54770.18 88888.00 2014-03-25 10:24:25.875 084 12523.20 63.75 54770.22 88888.00 2014-03-25 10:24:26.000 084 12523.23 63.73 54770.20 88888.00 2014-03-25 10:24:26.125 084 12523.27 63.75 54770.20 88888.00 2014-03-25 10:24:26.250 084 12523.25 63.75 54770.20 88888.00 2014-03-25 10:24:26.375 084 12523.23 63.77 54770.22 88888.00 2014-03-25 10:24:26.500 084 12523.25 63.77 54770.22 88888.00 2014-03-25 10:24:26.625 084 12523.23 63.75 54770.22 88888.00 2014-03-25 10:24:26.750 084 12523.23 63.75 54770.22 88888.00 2014-03-25 10:24:26.875 084 12523.23 63.73 54770.22 88888.00 2014-03-25 10:24:27.000 084 12523.25 63.75 54770.20 88888.00 2014-03-25 10:24:27.125 084 12523.20 63.77 54770.20 88888.00 2014-03-25 10:24:27.250 084 12523.20 63.73 54770.22 88888.00 2014-03-25 10:24:27.375 084 12523.17 63.75 54770.22 88888.00 2014-03-25 10:24:27.500 084 12523.10 63.73 54770.20 88888.00 2014-03-25 10:24:27.625 084 12523.17 63.73 54770.20 88888.00 2014-03-25 10:24:27.750 084 12523.27 63.73 54770.22 88888.00 2014-03-25 10:24:27.875 084 12523.30 63.75 54770.25 88888.00 2014-03-25 10:24:28.000 084 12523.27 63.73 54770.18 88888.00 2014-03-25 10:24:28.125 084 12523.23 63.70 54770.18 88888.00 2014-03-25 10:24:28.250 084 12523.12 63.65 54770.22 88888.00 2014-03-25 10:24:28.375 084 12523.12 63.73 54770.22 88888.00 2014-03-25 10:24:28.500 084 12523.20 63.70 54770.20 88888.00 2014-03-25 10:24:28.625 084 12523.17 63.73 54770.20 88888.00 2014-03-25 10:24:28.750 084 12523.17 63.73 54770.22 88888.00 2014-03-25 10:24:28.875 084 12523.17 63.73 54770.22 88888.00 2014-03-25 10:24:29.000 084 12523.25 63.70 54770.28 88888.00 2014-03-25 10:24:29.125 084 12523.27 63.73 54770.25 88888.00 2014-03-25 10:24:29.250 084 12523.17 63.70 54770.22 88888.00 2014-03-25 10:24:29.375 084 12523.17 63.70 54770.22 88888.00 2014-03-25 10:24:29.500 084 12523.20 63.70 54770.22 88888.00 2014-03-25 10:24:29.625 084 12523.23 63.73 54770.20 88888.00 2014-03-25 10:24:29.750 084 12523.23 63.73 54770.20 88888.00 2014-03-25 10:24:29.875 084 12523.23 63.70 54770.20 88888.00 2014-03-25 10:24:30.000 084 12523.25 63.70 54770.22 88888.00 2014-03-25 10:24:30.125 084 12523.23 63.75 54770.22 88888.00 2014-03-25 10:24:30.250 084 12523.25 63.75 54770.25 88888.00 2014-03-25 10:24:30.375 084 12523.30 63.77 54770.25 88888.00 2014-03-25 10:24:30.500 084 12523.27 63.77 54770.25 88888.00 2014-03-25 10:24:30.625 084 12523.25 63.73 54770.22 88888.00 2014-03-25 10:24:30.750 084 12523.17 63.70 54770.20 88888.00 2014-03-25 10:24:30.875 084 12523.17 63.73 54770.25 88888.00 2014-03-25 10:24:31.000 084 12523.23 63.75 54770.30 88888.00 2014-03-25 10:24:31.125 084 12523.30 63.77 54770.30 88888.00 2014-03-25 10:24:31.250 084 12523.33 63.75 54770.30 88888.00 2014-03-25 10:24:31.375 084 12523.30 63.73 54770.28 88888.00 2014-03-25 10:24:31.500 084 12523.25 63.70 54770.28 88888.00 2014-03-25 10:24:31.625 084 12523.30 63.70 54770.25 88888.00 2014-03-25 10:24:31.750 084 12523.30 63.73 54770.25 88888.00 2014-03-25 10:24:31.875 084 12523.30 63.75 54770.25 88888.00 2014-03-25 10:24:32.000 084 12523.27 63.75 54770.22 88888.00 2014-03-25 10:24:32.125 084 12523.25 63.75 54770.22 88888.00 2014-03-25 10:24:32.250 084 12523.25 63.70 54770.22 88888.00 2014-03-25 10:24:32.375 084 12523.35 63.70 54770.25 88888.00 2014-03-25 10:24:32.500 084 12523.35 63.73 54770.25 88888.00 2014-03-25 10:24:32.625 084 12523.33 63.75 54770.25 88888.00 2014-03-25 10:24:32.750 084 12523.33 63.73 54770.25 88888.00 2014-03-25 10:24:32.875 084 12523.30 63.73 54770.25 88888.00 2014-03-25 10:24:33.000 084 12523.30 63.75 54770.25 88888.00 2014-03-25 10:24:33.125 084 12523.30 63.73 54770.25 88888.00 2014-03-25 10:24:33.250 084 12523.30 63.67 54770.28 88888.00 2014-03-25 10:24:33.375 084 12523.35 63.67 54770.25 88888.00 2014-03-25 10:24:33.500 084 12523.33 63.70 54770.25 88888.00 2014-03-25 10:24:33.625 084 12523.25 63.65 54770.25 88888.00 2014-03-25 10:24:33.750 084 12523.25 63.67 54770.25 88888.00 2014-03-25 10:24:33.875 084 12523.27 63.67 54770.25 88888.00 2014-03-25 10:24:34.000 084 12523.27 63.70 54770.28 88888.00 2014-03-25 10:24:34.125 084 12523.27 63.70 54770.30 88888.00 2014-03-25 10:24:34.250 084 12523.23 63.67 54770.28 88888.00 2014-03-25 10:24:34.375 084 12523.25 63.67 54770.25 88888.00 2014-03-25 10:24:34.500 084 12523.23 63.73 54770.28 88888.00 2014-03-25 10:24:34.625 084 12523.25 63.73 54770.28 88888.00 2014-03-25 10:24:34.750 084 12523.30 63.70 54770.28 88888.00 2014-03-25 10:24:34.875 084 12523.33 63.73 54770.28 88888.00 2014-03-25 10:24:35.000 084 12523.33 63.70 54770.30 88888.00 2014-03-25 10:24:35.125 084 12523.27 63.70 54770.28 88888.00 2014-03-25 10:24:35.250 084 12523.27 63.70 54770.28 88888.00 2014-03-25 10:24:35.375 084 12523.35 63.67 54770.28 88888.00 2014-03-25 10:24:35.500 084 12523.38 63.70 54770.28 88888.00 2014-03-25 10:24:35.625 084 12523.40 63.70 54770.30 88888.00 2014-03-25 10:24:35.750 084 12523.40 63.70 54770.30 88888.00 2014-03-25 10:24:35.875 084 12523.40 63.67 54770.30 88888.00 2014-03-25 10:24:36.000 084 12523.40 63.73 54770.30 88888.00 2014-03-25 10:24:36.125 084 12523.33 63.70 54770.30 88888.00 2014-03-25 10:24:36.250 084 12523.25 63.65 54770.30 88888.00 2014-03-25 10:24:36.375 084 12523.30 63.70 54770.30 88888.00 2014-03-25 10:24:36.500 084 12523.33 63.70 54770.28 88888.00 2014-03-25 10:24:36.625 084 12523.33 63.67 54770.28 88888.00 2014-03-25 10:24:36.750 084 12523.30 63.67 54770.28 88888.00 2014-03-25 10:24:36.875 084 12523.35 63.67 54770.30 88888.00 2014-03-25 10:24:37.000 084 12523.48 63.70 54770.32 88888.00 2014-03-25 10:24:37.125 084 12523.42 63.67 54770.30 88888.00 2014-03-25 10:24:37.250 084 12523.33 63.67 54770.30 88888.00 2014-03-25 10:24:37.375 084 12523.33 63.67 54770.30 88888.00 2014-03-25 10:24:37.500 084 12523.38 63.67 54770.32 88888.00 2014-03-25 10:24:37.625 084 12523.42 63.70 54770.28 88888.00 2014-03-25 10:24:37.750 084 12523.45 63.73 54770.30 88888.00 2014-03-25 10:24:37.875 084 12523.42 63.70 54770.30 88888.00 2014-03-25 10:24:38.000 084 12523.38 63.67 54770.30 88888.00 2014-03-25 10:24:38.125 084 12523.30 63.65 54770.28 88888.00 2014-03-25 10:24:38.250 084 12523.35 63.62 54770.28 88888.00 2014-03-25 10:24:38.375 084 12523.38 63.65 54770.28 88888.00 2014-03-25 10:24:38.500 084 12523.38 63.67 54770.28 88888.00 2014-03-25 10:24:38.625 084 12523.38 63.67 54770.28 88888.00 2014-03-25 10:24:38.750 084 12523.40 63.67 54770.28 88888.00 2014-03-25 10:24:38.875 084 12523.45 63.70 54770.30 88888.00 2014-03-25 10:24:39.000 084 12523.42 63.65 54770.30 88888.00 2014-03-25 10:24:39.125 084 12523.45 63.65 54770.32 88888.00 2014-03-25 10:24:39.250 084 12523.48 63.67 54770.32 88888.00 2014-03-25 10:24:39.375 084 12523.48 63.65 54770.30 88888.00 2014-03-25 10:24:39.500 084 12523.42 63.62 54770.32 88888.00 2014-03-25 10:24:39.625 084 12523.42 63.65 54770.32 88888.00 2014-03-25 10:24:39.750 084 12523.52 63.67 54770.30 88888.00 2014-03-25 10:24:39.875 084 12523.52 63.62 54770.30 88888.00 2014-03-25 10:24:40.000 084 12523.52 63.60 54770.30 88888.00 2014-03-25 10:24:40.125 084 12523.50 63.62 54770.32 88888.00 2014-03-25 10:24:40.250 084 12523.40 63.60 54770.30 88888.00 2014-03-25 10:24:40.375 084 12523.45 63.60 54770.28 88888.00 2014-03-25 10:24:40.500 084 12523.50 63.60 54770.25 88888.00 2014-03-25 10:24:40.625 084 12523.58 63.60 54770.28 88888.00 2014-03-25 10:24:40.750 084 12523.62 63.62 54770.30 88888.00 2014-03-25 10:24:40.875 084 12523.73 63.60 54770.28 88888.00 2014-03-25 10:24:41.000 084 12523.73 63.60 54770.28 88888.00 2014-03-25 10:24:41.125 084 12523.65 63.60 54770.28 88888.00 2014-03-25 10:24:41.250 084 12523.60 63.60 54770.30 88888.00 2014-03-25 10:24:41.375 084 12523.60 63.62 54770.30 88888.00 2014-03-25 10:24:41.500 084 12523.55 63.62 54770.30 88888.00 2014-03-25 10:24:41.625 084 12523.60 63.60 54770.28 88888.00 2014-03-25 10:24:41.750 084 12523.65 63.62 54770.30 88888.00 2014-03-25 10:24:41.875 084 12523.65 63.65 54770.32 88888.00 2014-03-25 10:24:42.000 084 12523.60 63.65 54770.30 88888.00 2014-03-25 10:24:42.125 084 12523.60 63.62 54770.30 88888.00 2014-03-25 10:24:42.250 084 12523.58 63.55 54770.28 88888.00 2014-03-25 10:24:42.375 084 12523.60 63.58 54770.30 88888.00 2014-03-25 10:24:42.500 084 12523.62 63.62 54770.30 88888.00 2014-03-25 10:24:42.625 084 12523.60 63.60 54770.30 88888.00 2014-03-25 10:24:42.750 084 12523.55 63.60 54770.30 88888.00 2014-03-25 10:24:42.875 084 12523.55 63.60 54770.32 88888.00 2014-03-25 10:24:43.000 084 12523.58 63.60 54770.30 88888.00 2014-03-25 10:24:43.125 084 12523.55 63.55 54770.30 88888.00 2014-03-25 10:24:43.250 084 12523.55 63.58 54770.32 88888.00 2014-03-25 10:24:43.375 084 12523.62 63.62 54770.35 88888.00 2014-03-25 10:24:43.500 084 12523.65 63.60 54770.35 88888.00 2014-03-25 10:24:43.625 084 12523.62 63.58 54770.32 88888.00 2014-03-25 10:24:43.750 084 12523.65 63.60 54770.32 88888.00 2014-03-25 10:24:43.875 084 12523.60 63.60 54770.32 88888.00 2014-03-25 10:24:44.000 084 12523.60 63.58 54770.32 88888.00 2014-03-25 10:24:44.125 084 12523.58 63.58 54770.35 88888.00 2014-03-25 10:24:44.250 084 12523.52 63.58 54770.35 88888.00 2014-03-25 10:24:44.375 084 12523.60 63.62 54770.38 88888.00 2014-03-25 10:24:44.500 084 12523.60 63.62 54770.38 88888.00 2014-03-25 10:24:44.625 084 12523.58 63.60 54770.35 88888.00 2014-03-25 10:24:44.750 084 12523.55 63.52 54770.32 88888.00 2014-03-25 10:24:44.875 084 12523.60 63.55 54770.32 88888.00 2014-03-25 10:24:45.000 084 12523.60 63.58 54770.35 88888.00 2014-03-25 10:24:45.125 084 12523.60 63.58 54770.35 88888.00 2014-03-25 10:24:45.250 084 12523.60 63.55 54770.35 88888.00 2014-03-25 10:24:45.375 084 12523.62 63.55 54770.35 88888.00 2014-03-25 10:24:45.500 084 12523.60 63.58 54770.35 88888.00 2014-03-25 10:24:45.625 084 12523.52 63.58 54770.32 88888.00 2014-03-25 10:24:45.750 084 12523.50 63.55 54770.32 88888.00 2014-03-25 10:24:45.875 084 12523.58 63.58 54770.30 88888.00 2014-03-25 10:24:46.000 084 12523.62 63.55 54770.32 88888.00 2014-03-25 10:24:46.125 084 12523.60 63.52 54770.35 88888.00 2014-03-25 10:24:46.250 084 12523.60 63.50 54770.35 88888.00 2014-03-25 10:24:46.375 084 12523.60 63.50 54770.35 88888.00 2014-03-25 10:24:46.500 084 12523.58 63.55 54770.35 88888.00 2014-03-25 10:24:46.625 084 12523.58 63.55 54770.35 88888.00 2014-03-25 10:24:46.750 084 12523.65 63.50 54770.32 88888.00 2014-03-25 10:24:46.875 084 12523.67 63.50 54770.32 88888.00 2014-03-25 10:24:47.000 084 12523.65 63.50 54770.32 88888.00 2014-03-25 10:24:47.125 084 12523.60 63.50 54770.32 88888.00 2014-03-25 10:24:47.250 084 12523.60 63.50 54770.35 88888.00 2014-03-25 10:24:47.375 084 12523.65 63.48 54770.35 88888.00 2014-03-25 10:24:47.500 084 12523.60 63.48 54770.35 88888.00 2014-03-25 10:24:47.625 084 12523.50 63.48 54770.35 88888.00 2014-03-25 10:24:47.750 084 12523.48 63.52 54770.35 88888.00 2014-03-25 10:24:47.875 084 12523.52 63.52 54770.38 88888.00 2014-03-25 10:24:48.000 084 12523.58 63.52 54770.35 88888.00 2014-03-25 10:24:48.125 084 12523.58 63.50 54770.38 88888.00 2014-03-25 10:24:48.250 084 12523.55 63.48 54770.35 88888.00 2014-03-25 10:24:48.375 084 12523.60 63.50 54770.35 88888.00 2014-03-25 10:24:48.500 084 12523.62 63.55 54770.35 88888.00 2014-03-25 10:24:48.625 084 12523.67 63.55 54770.35 88888.00 2014-03-25 10:24:48.750 084 12523.60 63.52 54770.35 88888.00 2014-03-25 10:24:48.875 084 12523.52 63.50 54770.35 88888.00 2014-03-25 10:24:49.000 084 12523.52 63.50 54770.35 88888.00 2014-03-25 10:24:49.125 084 12523.52 63.50 54770.35 88888.00 2014-03-25 10:24:49.250 084 12523.55 63.50 54770.38 88888.00 2014-03-25 10:24:49.375 084 12523.58 63.55 54770.38 88888.00 2014-03-25 10:24:49.500 084 12523.55 63.50 54770.38 88888.00 2014-03-25 10:24:49.625 084 12523.55 63.50 54770.38 88888.00 2014-03-25 10:24:49.750 084 12523.52 63.52 54770.38 88888.00 2014-03-25 10:24:49.875 084 12523.58 63.52 54770.38 88888.00 2014-03-25 10:24:50.000 084 12523.60 63.50 54770.35 88888.00 2014-03-25 10:24:50.125 084 12523.62 63.52 54770.38 88888.00 2014-03-25 10:24:50.250 084 12523.60 63.45 54770.38 88888.00 2014-03-25 10:24:50.375 084 12523.62 63.50 54770.35 88888.00 2014-03-25 10:24:50.500 084 12523.62 63.50 54770.35 88888.00 2014-03-25 10:24:50.625 084 12523.65 63.52 54770.38 88888.00 2014-03-25 10:24:50.750 084 12523.67 63.50 54770.38 88888.00 2014-03-25 10:24:50.875 084 12523.62 63.50 54770.38 88888.00 2014-03-25 10:24:51.000 084 12523.58 63.50 54770.38 88888.00 2014-03-25 10:24:51.125 084 12523.60 63.48 54770.38 88888.00 2014-03-25 10:24:51.250 084 12523.62 63.48 54770.40 88888.00 2014-03-25 10:24:51.375 084 12523.67 63.48 54770.43 88888.00 2014-03-25 10:24:51.500 084 12523.67 63.50 54770.43 88888.00 2014-03-25 10:24:51.625 084 12523.62 63.50 54770.38 88888.00 2014-03-25 10:24:51.750 084 12523.65 63.52 54770.38 88888.00 2014-03-25 10:24:51.875 084 12523.62 63.48 54770.35 88888.00 2014-03-25 10:24:52.000 084 12523.60 63.45 54770.35 88888.00 2014-03-25 10:24:52.125 084 12523.65 63.48 54770.38 88888.00 2014-03-25 10:24:52.250 084 12523.65 63.48 54770.38 88888.00 2014-03-25 10:24:52.375 084 12523.62 63.48 54770.38 88888.00 2014-03-25 10:24:52.500 084 12523.55 63.48 54770.38 88888.00 2014-03-25 10:24:52.625 084 12523.55 63.50 54770.38 88888.00 2014-03-25 10:24:52.750 084 12523.62 63.48 54770.38 88888.00 2014-03-25 10:24:52.875 084 12523.60 63.50 54770.40 88888.00 2014-03-25 10:24:53.000 084 12523.60 63.48 54770.40 88888.00 2014-03-25 10:24:53.125 084 12523.67 63.50 54770.43 88888.00 2014-03-25 10:24:53.250 084 12523.73 63.48 54770.43 88888.00 2014-03-25 10:24:53.375 084 12523.67 63.45 54770.40 88888.00 2014-03-25 10:24:53.500 084 12523.65 63.45 54770.40 88888.00 2014-03-25 10:24:53.625 084 12523.70 63.45 54770.40 88888.00 2014-03-25 10:24:53.750 084 12523.67 63.45 54770.40 88888.00 2014-03-25 10:24:53.875 084 12523.67 63.45 54770.40 88888.00 2014-03-25 10:24:54.000 084 12523.62 63.45 54770.40 88888.00 2014-03-25 10:24:54.125 084 12523.60 63.45 54770.40 88888.00 2014-03-25 10:24:54.250 084 12523.65 63.40 54770.40 88888.00 2014-03-25 10:24:54.375 084 12523.62 63.40 54770.38 88888.00 2014-03-25 10:24:54.500 084 12523.62 63.38 54770.38 88888.00 2014-03-25 10:24:54.625 084 12523.60 63.35 54770.38 88888.00 2014-03-25 10:24:54.750 084 12523.67 63.38 54770.40 88888.00 2014-03-25 10:24:54.875 084 12523.67 63.42 54770.40 88888.00 2014-03-25 10:24:55.000 084 12523.67 63.42 54770.40 88888.00 2014-03-25 10:24:55.125 084 12523.62 63.45 54770.43 88888.00 2014-03-25 10:24:55.250 084 12523.65 63.42 54770.43 88888.00 2014-03-25 10:24:55.375 084 12523.65 63.40 54770.43 88888.00 2014-03-25 10:24:55.500 084 12523.60 63.40 54770.40 88888.00 2014-03-25 10:24:55.625 084 12523.62 63.40 54770.40 88888.00 2014-03-25 10:24:55.750 084 12523.67 63.38 54770.40 88888.00 2014-03-25 10:24:55.875 084 12523.67 63.40 54770.40 88888.00 2014-03-25 10:24:56.000 084 12523.65 63.38 54770.40 88888.00 2014-03-25 10:24:56.125 084 12523.62 63.40 54770.43 88888.00 2014-03-25 10:24:56.250 084 12523.58 63.42 54770.43 88888.00 2014-03-25 10:24:56.375 084 12523.60 63.40 54770.40 88888.00 2014-03-25 10:24:56.500 084 12523.60 63.40 54770.43 88888.00 2014-03-25 10:24:56.625 084 12523.60 63.40 54770.45 88888.00 2014-03-25 10:24:56.750 084 12523.65 63.42 54770.43 88888.00 2014-03-25 10:24:56.875 084 12523.62 63.38 54770.40 88888.00 2014-03-25 10:24:57.000 084 12523.60 63.35 54770.40 88888.00 2014-03-25 10:24:57.125 084 12523.58 63.40 54770.43 88888.00 2014-03-25 10:24:57.250 084 12523.55 63.38 54770.43 88888.00 2014-03-25 10:24:57.375 084 12523.58 63.40 54770.40 88888.00 2014-03-25 10:24:57.500 084 12523.62 63.38 54770.43 88888.00 2014-03-25 10:24:57.625 084 12523.70 63.38 54770.43 88888.00 2014-03-25 10:24:57.750 084 12523.70 63.38 54770.43 88888.00 2014-03-25 10:24:57.875 084 12523.60 63.35 54770.43 88888.00 2014-03-25 10:24:58.000 084 12523.58 63.38 54770.40 88888.00 2014-03-25 10:24:58.125 084 12523.60 63.38 54770.43 88888.00 2014-03-25 10:24:58.250 084 12523.60 63.33 54770.45 88888.00 2014-03-25 10:24:58.375 084 12523.70 63.35 54770.40 88888.00 2014-03-25 10:24:58.500 084 12523.70 63.40 54770.43 88888.00 2014-03-25 10:24:58.625 084 12523.65 63.40 54770.43 88888.00 2014-03-25 10:24:58.750 084 12523.55 63.38 54770.43 88888.00 2014-03-25 10:24:58.875 084 12523.45 63.38 54770.43 88888.00 2014-03-25 10:24:59.000 084 12523.52 63.38 54770.43 88888.00 2014-03-25 10:24:59.125 084 12523.58 63.38 54770.43 88888.00 2014-03-25 10:24:59.250 084 12523.55 63.35 54770.43 88888.00 2014-03-25 10:24:59.375 084 12523.60 63.35 54770.45 88888.00 2014-03-25 10:24:59.500 084 12523.60 63.33 54770.43 88888.00 2014-03-25 10:24:59.625 084 12523.62 63.30 54770.43 88888.00 2014-03-25 10:24:59.750 084 12523.65 63.33 54770.43 88888.00 2014-03-25 10:24:59.875 084 12523.60 63.35 54770.43 88888.00 2014-03-25 10:25:00.000 084 12523.62 63.33 54770.43 88888.00 2014-03-25 10:25:00.125 084 12523.65 63.35 54770.43 88888.00 2014-03-25 10:25:00.250 084 12523.70 63.35 54770.45 88888.00 2014-03-25 10:25:00.375 084 12523.60 63.35 54770.43 88888.00 2014-03-25 10:25:00.500 084 12523.50 63.33 54770.43 88888.00 2014-03-25 10:25:00.625 084 12523.58 63.35 54770.45 88888.00 2014-03-25 10:25:00.750 084 12523.65 63.35 54770.45 88888.00 2014-03-25 10:25:00.875 084 12523.62 63.33 54770.43 88888.00 2014-03-25 10:25:01.000 084 12523.55 63.30 54770.43 88888.00 2014-03-25 10:25:01.125 084 12523.50 63.30 54770.45 88888.00 2014-03-25 10:25:01.250 084 12523.48 63.33 54770.43 88888.00 2014-03-25 10:25:01.375 084 12523.52 63.33 54770.43 88888.00 2014-03-25 10:25:01.500 084 12523.55 63.35 54770.45 88888.00 2014-03-25 10:25:01.625 084 12523.52 63.33 54770.45 88888.00 2014-03-25 10:25:01.750 084 12523.45 63.27 54770.45 88888.00 2014-03-25 10:25:01.875 084 12523.50 63.30 54770.43 88888.00 2014-03-25 10:25:02.000 084 12523.62 63.30 54770.43 88888.00 2014-03-25 10:25:02.125 084 12523.65 63.30 54770.45 88888.00 2014-03-25 10:25:02.250 084 12523.65 63.30 54770.43 88888.00 2014-03-25 10:25:02.375 084 12523.70 63.25 54770.43 88888.00 2014-03-25 10:25:02.500 084 12523.62 63.30 54770.45 88888.00 2014-03-25 10:25:02.625 084 12523.60 63.30 54770.45 88888.00 2014-03-25 10:25:02.750 084 12523.62 63.30 54770.45 88888.00 2014-03-25 10:25:02.875 084 12523.62 63.27 54770.47 88888.00 2014-03-25 10:25:03.000 084 12523.52 63.30 54770.45 88888.00 2014-03-25 10:25:03.125 084 12523.50 63.27 54770.47 88888.00 2014-03-25 10:25:03.250 084 12523.52 63.30 54770.47 88888.00 2014-03-25 10:25:03.375 084 12523.55 63.30 54770.50 88888.00 2014-03-25 10:25:03.500 084 12523.50 63.30 54770.47 88888.00 2014-03-25 10:25:03.625 084 12523.55 63.30 54770.47 88888.00 2014-03-25 10:25:03.750 084 12523.55 63.30 54770.47 88888.00 2014-03-25 10:25:03.875 084 12523.52 63.27 54770.45 88888.00 2014-03-25 10:25:04.000 084 12523.52 63.27 54770.45 88888.00 2014-03-25 10:25:04.125 084 12523.55 63.27 54770.50 88888.00 2014-03-25 10:25:04.250 084 12523.55 63.30 54770.50 88888.00 2014-03-25 10:25:04.375 084 12523.55 63.30 54770.50 88888.00 2014-03-25 10:25:04.500 084 12523.55 63.27 54770.50 88888.00 2014-03-25 10:25:04.625 084 12523.60 63.30 54770.47 88888.00 2014-03-25 10:25:04.750 084 12523.65 63.30 54770.50 88888.00 2014-03-25 10:25:04.875 084 12523.65 63.30 54770.53 88888.00 2014-03-25 10:25:05.000 084 12523.60 63.25 54770.47 88888.00 2014-03-25 10:25:05.125 084 12523.60 63.25 54770.47 88888.00 2014-03-25 10:25:05.250 084 12523.62 63.25 54770.50 88888.00 2014-03-25 10:25:05.375 084 12523.67 63.30 54770.47 88888.00 2014-03-25 10:25:05.500 084 12523.62 63.27 54770.45 88888.00 2014-03-25 10:25:05.625 084 12523.62 63.25 54770.47 88888.00 2014-03-25 10:25:05.750 084 12523.67 63.25 54770.47 88888.00 2014-03-25 10:25:05.875 084 12523.62 63.27 54770.47 88888.00 2014-03-25 10:25:06.000 084 12523.70 63.27 54770.45 88888.00 2014-03-25 10:25:06.125 084 12523.73 63.25 54770.50 88888.00 2014-03-25 10:25:06.250 084 12523.67 63.23 54770.50 88888.00 2014-03-25 10:25:06.375 084 12523.62 63.25 54770.47 88888.00 2014-03-25 10:25:06.500 084 12523.60 63.25 54770.45 88888.00 2014-03-25 10:25:06.625 084 12523.60 63.27 54770.47 88888.00 2014-03-25 10:25:06.750 084 12523.67 63.27 54770.47 88888.00 2014-03-25 10:25:06.875 084 12523.73 63.25 54770.47 88888.00 2014-03-25 10:25:07.000 084 12523.70 63.25 54770.47 88888.00 2014-03-25 10:25:07.125 084 12523.67 63.23 54770.47 88888.00 2014-03-25 10:25:07.250 084 12523.65 63.25 54770.53 88888.00 2014-03-25 10:25:07.375 084 12523.65 63.25 54770.47 88888.00 2014-03-25 10:25:07.500 084 12523.55 63.23 54770.47 88888.00 2014-03-25 10:25:07.625 084 12523.60 63.25 54770.50 88888.00 2014-03-25 10:25:07.750 084 12523.67 63.23 54770.53 88888.00 2014-03-25 10:25:07.875 084 12523.65 63.20 54770.55 88888.00 2014-03-25 10:25:08.000 084 12523.60 63.23 54770.53 88888.00 2014-03-25 10:25:08.125 084 12523.60 63.23 54770.53 88888.00 2014-03-25 10:25:08.250 084 12523.55 63.23 54770.50 88888.00 2014-03-25 10:25:08.375 084 12523.65 63.20 54770.45 88888.00 2014-03-25 10:25:08.500 084 12523.62 63.23 54770.47 88888.00 2014-03-25 10:25:08.625 084 12523.58 63.20 54770.53 88888.00 2014-03-25 10:25:08.750 084 12523.52 63.23 54770.50 88888.00 2014-03-25 10:25:08.875 084 12523.55 63.25 54770.50 88888.00 2014-03-25 10:25:09.000 084 12523.58 63.23 54770.50 88888.00 2014-03-25 10:25:09.125 084 12523.55 63.23 54770.50 88888.00 2014-03-25 10:25:09.250 084 12523.50 63.20 54770.53 88888.00 2014-03-25 10:25:09.375 084 12523.48 63.23 54770.53 88888.00 2014-03-25 10:25:09.500 084 12523.52 63.23 54770.50 88888.00 2014-03-25 10:25:09.625 084 12523.50 63.25 54770.50 88888.00 2014-03-25 10:25:09.750 084 12523.48 63.25 54770.50 88888.00 2014-03-25 10:25:09.875 084 12523.50 63.25 54770.53 88888.00 2014-03-25 10:25:10.000 084 12523.50 63.23 54770.53 88888.00 2014-03-25 10:25:10.125 084 12523.55 63.25 54770.55 88888.00 2014-03-25 10:25:10.250 084 12523.50 63.23 54770.55 88888.00 2014-03-25 10:25:10.375 084 12523.45 63.20 54770.50 88888.00 2014-03-25 10:25:10.500 084 12523.45 63.23 54770.50 88888.00 2014-03-25 10:25:10.625 084 12523.50 63.25 54770.53 88888.00 2014-03-25 10:25:10.750 084 12523.52 63.25 54770.53 88888.00 2014-03-25 10:25:10.875 084 12523.50 63.25 54770.50 88888.00 2014-03-25 10:25:11.000 084 12523.52 63.23 54770.50 88888.00 2014-03-25 10:25:11.125 084 12523.55 63.25 54770.50 88888.00 2014-03-25 10:25:11.250 084 12523.48 63.23 54770.50 88888.00 2014-03-25 10:25:11.375 084 12523.50 63.25 54770.50 88888.00 2014-03-25 10:25:11.500 084 12523.48 63.25 54770.50 88888.00 2014-03-25 10:25:11.625 084 12523.52 63.25 54770.53 88888.00 2014-03-25 10:25:11.750 084 12523.58 63.27 54770.55 88888.00 2014-03-25 10:25:11.875 084 12523.58 63.25 54770.50 88888.00 2014-03-25 10:25:12.000 084 12523.55 63.23 54770.50 88888.00 2014-03-25 10:25:12.125 084 12523.52 63.20 54770.47 88888.00 2014-03-25 10:25:12.250 084 12523.48 63.20 54770.47 88888.00 2014-03-25 10:25:12.375 084 12523.52 63.23 54770.47 88888.00 2014-03-25 10:25:12.500 084 12523.48 63.20 54770.47 88888.00 2014-03-25 10:25:12.625 084 12523.45 63.23 54770.47 88888.00 2014-03-25 10:25:12.750 084 12523.42 63.23 54770.50 88888.00 2014-03-25 10:25:12.875 084 12523.50 63.23 54770.55 88888.00 2014-03-25 10:25:13.000 084 12523.50 63.25 54770.53 88888.00 2014-03-25 10:25:13.125 084 12523.42 63.23 54770.50 88888.00 2014-03-25 10:25:13.250 084 12523.40 63.20 54770.50 88888.00 2014-03-25 10:25:13.375 084 12523.40 63.20 54770.50 88888.00 2014-03-25 10:25:13.500 084 12523.42 63.23 54770.53 88888.00 2014-03-25 10:25:13.625 084 12523.52 63.25 54770.57 88888.00 2014-03-25 10:25:13.750 084 12523.55 63.25 54770.55 88888.00 2014-03-25 10:25:13.875 084 12523.52 63.23 54770.53 88888.00 2014-03-25 10:25:14.000 084 12523.50 63.23 54770.53 88888.00 2014-03-25 10:25:14.125 084 12523.55 63.23 54770.55 88888.00 2014-03-25 10:25:14.250 084 12523.48 63.23 54770.55 88888.00 2014-03-25 10:25:14.375 084 12523.45 63.23 54770.55 88888.00 2014-03-25 10:25:14.500 084 12523.45 63.23 54770.55 88888.00 2014-03-25 10:25:14.625 084 12523.50 63.25 54770.57 88888.00 2014-03-25 10:25:14.750 084 12523.55 63.20 54770.55 88888.00 2014-03-25 10:25:14.875 084 12523.55 63.20 54770.53 88888.00 2014-03-25 10:25:15.000 084 12523.45 63.17 54770.50 88888.00 2014-03-25 10:25:15.125 084 12523.38 63.17 54770.50 88888.00 2014-03-25 10:25:15.250 084 12523.35 63.17 54770.53 88888.00 2014-03-25 10:25:15.375 084 12523.42 63.20 54770.53 88888.00 2014-03-25 10:25:15.500 084 12523.48 63.23 54770.53 88888.00 2014-03-25 10:25:15.625 084 12523.52 63.23 54770.55 88888.00 2014-03-25 10:25:15.750 084 12523.50 63.20 54770.55 88888.00 2014-03-25 10:25:15.875 084 12523.50 63.20 54770.57 88888.00 2014-03-25 10:25:16.000 084 12523.55 63.17 54770.55 88888.00 2014-03-25 10:25:16.125 084 12523.50 63.20 54770.60 88888.00 2014-03-25 10:25:16.250 084 12523.50 63.25 54770.57 88888.00 2014-03-25 10:25:16.375 084 12523.55 63.23 54770.57 88888.00 2014-03-25 10:25:16.500 084 12523.58 63.23 54770.55 88888.00 2014-03-25 10:25:16.625 084 12523.52 63.20 54770.57 88888.00 2014-03-25 10:25:16.750 084 12523.50 63.20 54770.57 88888.00 2014-03-25 10:25:16.875 084 12523.55 63.20 54770.57 88888.00 2014-03-25 10:25:17.000 084 12523.60 63.20 54770.57 88888.00 2014-03-25 10:25:17.125 084 12523.60 63.20 54770.60 88888.00 2014-03-25 10:25:17.250 084 12523.52 63.20 54770.60 88888.00 2014-03-25 10:25:17.375 084 12523.55 63.20 54770.57 88888.00 2014-03-25 10:25:17.500 084 12523.55 63.20 54770.57 88888.00 2014-03-25 10:25:17.625 084 12523.52 63.20 54770.55 88888.00 2014-03-25 10:25:17.750 084 12523.52 63.20 54770.57 88888.00 2014-03-25 10:25:17.875 084 12523.55 63.20 54770.57 88888.00 2014-03-25 10:25:18.000 084 12523.55 63.17 54770.53 88888.00 2014-03-25 10:25:18.125 084 12523.55 63.20 54770.55 88888.00 2014-03-25 10:25:18.250 084 12523.48 63.20 54770.60 88888.00 2014-03-25 10:25:18.375 084 12523.48 63.20 54770.57 88888.00 2014-03-25 10:25:18.500 084 12523.48 63.20 54770.62 88888.00 2014-03-25 10:25:18.625 084 12523.50 63.23 54770.60 88888.00 2014-03-25 10:25:18.750 084 12523.50 63.20 54770.60 88888.00 2014-03-25 10:25:18.875 084 12523.52 63.20 54770.57 88888.00 2014-03-25 10:25:19.000 084 12523.52 63.20 54770.60 88888.00 2014-03-25 10:25:19.125 084 12523.48 63.20 54770.57 88888.00 2014-03-25 10:25:19.250 084 12523.45 63.17 54770.57 88888.00 2014-03-25 10:25:19.375 084 12523.55 63.20 54770.60 88888.00 2014-03-25 10:25:19.500 084 12523.52 63.23 54770.60 88888.00 2014-03-25 10:25:19.625 084 12523.52 63.23 54770.57 88888.00 2014-03-25 10:25:19.750 084 12523.52 63.23 54770.57 88888.00 2014-03-25 10:25:19.875 084 12523.52 63.25 54770.60 88888.00 2014-03-25 10:25:20.000 084 12523.50 63.20 54770.55 88888.00 2014-03-25 10:25:20.125 084 12523.52 63.20 54770.57 88888.00 2014-03-25 10:25:20.250 084 12523.45 63.20 54770.60 88888.00 2014-03-25 10:25:20.375 084 12523.48 63.23 54770.60 88888.00 2014-03-25 10:25:20.500 084 12523.55 63.23 54770.62 88888.00 2014-03-25 10:25:20.625 084 12523.52 63.20 54770.62 88888.00 2014-03-25 10:25:20.750 084 12523.50 63.20 54770.57 88888.00 2014-03-25 10:25:20.875 084 12523.50 63.20 54770.60 88888.00 2014-03-25 10:25:21.000 084 12523.52 63.20 54770.60 88888.00 2014-03-25 10:25:21.125 084 12523.52 63.20 54770.60 88888.00 2014-03-25 10:25:21.250 084 12523.48 63.17 54770.57 88888.00 2014-03-25 10:25:21.375 084 12523.48 63.17 54770.57 88888.00 2014-03-25 10:25:21.500 084 12523.42 63.20 54770.57 88888.00 2014-03-25 10:25:21.625 084 12523.40 63.20 54770.60 88888.00 2014-03-25 10:25:21.750 084 12523.45 63.20 54770.57 88888.00 2014-03-25 10:25:21.875 084 12523.55 63.23 54770.57 88888.00 2014-03-25 10:25:22.000 084 12523.45 63.23 54770.55 88888.00 2014-03-25 10:25:22.125 084 12523.40 63.23 54770.57 88888.00 2014-03-25 10:25:22.250 084 12523.38 63.20 54770.60 88888.00 2014-03-25 10:25:22.375 084 12523.38 63.20 54770.62 88888.00 2014-03-25 10:25:22.500 084 12523.40 63.20 54770.62 88888.00 2014-03-25 10:25:22.625 084 12523.48 63.23 54770.60 88888.00 2014-03-25 10:25:22.750 084 12523.45 63.25 54770.62 88888.00 2014-03-25 10:25:22.875 084 12523.40 63.27 54770.62 88888.00 2014-03-25 10:25:23.000 084 12523.40 63.23 54770.62 88888.00 2014-03-25 10:25:23.125 084 12523.40 63.20 54770.60 88888.00 2014-03-25 10:25:23.250 084 12523.48 63.15 54770.57 88888.00 2014-03-25 10:25:23.375 084 12523.52 63.17 54770.57 88888.00 2014-03-25 10:25:23.500 084 12523.52 63.20 54770.57 88888.00 2014-03-25 10:25:23.625 084 12523.50 63.20 54770.57 88888.00 2014-03-25 10:25:23.750 084 12523.50 63.23 54770.62 88888.00 2014-03-25 10:25:23.875 084 12523.48 63.23 54770.62 88888.00 2014-03-25 10:25:24.000 084 12523.45 63.20 54770.60 88888.00 2014-03-25 10:25:24.125 084 12523.50 63.25 54770.60 88888.00 2014-03-25 10:25:24.250 084 12523.50 63.23 54770.60 88888.00 2014-03-25 10:25:24.375 084 12523.58 63.25 54770.60 88888.00 2014-03-25 10:25:24.500 084 12523.52 63.23 54770.60 88888.00 2014-03-25 10:25:24.625 084 12523.48 63.23 54770.60 88888.00 2014-03-25 10:25:24.750 084 12523.40 63.20 54770.60 88888.00 2014-03-25 10:25:24.875 084 12523.45 63.25 54770.60 88888.00 2014-03-25 10:25:25.000 084 12523.42 63.23 54770.57 88888.00 2014-03-25 10:25:25.125 084 12523.42 63.25 54770.60 88888.00 2014-03-25 10:25:25.250 084 12523.42 63.23 54770.55 88888.00 2014-03-25 10:25:25.375 084 12523.45 63.20 54770.57 88888.00 2014-03-25 10:25:25.500 084 12523.48 63.23 54770.60 88888.00 2014-03-25 10:25:25.625 084 12523.50 63.25 54770.60 88888.00 2014-03-25 10:25:25.750 084 12523.42 63.23 54770.60 88888.00 2014-03-25 10:25:25.875 084 12523.42 63.25 54770.62 88888.00 2014-03-25 10:25:26.000 084 12523.48 63.27 54770.60 88888.00 2014-03-25 10:25:26.125 084 12523.48 63.25 54770.60 88888.00 2014-03-25 10:25:26.250 084 12523.48 63.23 54770.60 88888.00 2014-03-25 10:25:26.375 084 12523.50 63.25 54770.62 88888.00 2014-03-25 10:25:26.500 084 12523.42 63.23 54770.57 88888.00 2014-03-25 10:25:26.625 084 12523.45 63.23 54770.57 88888.00 2014-03-25 10:25:26.750 084 12523.45 63.25 54770.62 88888.00 2014-03-25 10:25:26.875 084 12523.42 63.27 54770.60 88888.00 2014-03-25 10:25:27.000 084 12523.42 63.25 54770.57 88888.00 2014-03-25 10:25:27.125 084 12523.40 63.23 54770.57 88888.00 2014-03-25 10:25:27.250 084 12523.38 63.23 54770.60 88888.00 2014-03-25 10:25:27.375 084 12523.35 63.25 54770.60 88888.00 2014-03-25 10:25:27.500 084 12523.35 63.25 54770.60 88888.00 2014-03-25 10:25:27.625 084 12523.35 63.23 54770.57 88888.00 2014-03-25 10:25:27.750 084 12523.40 63.23 54770.55 88888.00 2014-03-25 10:25:27.875 084 12523.35 63.23 54770.55 88888.00 2014-03-25 10:25:28.000 084 12523.30 63.20 54770.55 88888.00 2014-03-25 10:25:28.125 084 12523.33 63.23 54770.57 88888.00 2014-03-25 10:25:28.250 084 12523.33 63.25 54770.57 88888.00 2014-03-25 10:25:28.375 084 12523.33 63.25 54770.60 88888.00 2014-03-25 10:25:28.500 084 12523.33 63.25 54770.62 88888.00 2014-03-25 10:25:28.625 084 12523.35 63.23 54770.62 88888.00 2014-03-25 10:25:28.750 084 12523.27 63.23 54770.62 88888.00 2014-03-25 10:25:28.875 084 12523.25 63.25 54770.65 88888.00 2014-03-25 10:25:29.000 084 12523.25 63.25 54770.62 88888.00 2014-03-25 10:25:29.125 084 12523.33 63.25 54770.62 88888.00 2014-03-25 10:25:29.250 084 12523.33 63.25 54770.65 88888.00 2014-03-25 10:25:29.375 084 12523.38 63.27 54770.65 88888.00 2014-03-25 10:25:29.500 084 12523.40 63.27 54770.62 88888.00 2014-03-25 10:25:29.625 084 12523.42 63.27 54770.62 88888.00 2014-03-25 10:25:29.750 084 12523.35 63.25 54770.60 88888.00 2014-03-25 10:25:29.875 084 12523.30 63.25 54770.60 88888.00 2014-03-25 10:25:30.000 084 12523.30 63.30 54770.60 88888.00 2014-03-25 10:25:30.125 084 12523.30 63.27 54770.62 88888.00 2014-03-25 10:25:30.250 084 12523.27 63.27 54770.68 88888.00 2014-03-25 10:25:30.375 084 12523.30 63.25 54770.62 88888.00 2014-03-25 10:25:30.500 084 12523.30 63.25 54770.60 88888.00 2014-03-25 10:25:30.625 084 12523.23 63.25 54770.57 88888.00 2014-03-25 10:25:30.750 084 12523.17 63.25 54770.60 88888.00 2014-03-25 10:25:30.875 084 12523.23 63.25 54770.60 88888.00 2014-03-25 10:25:31.000 084 12523.27 63.25 54770.57 88888.00 2014-03-25 10:25:31.125 084 12523.30 63.25 54770.60 88888.00 2014-03-25 10:25:31.250 084 12523.30 63.25 54770.62 88888.00 2014-03-25 10:25:31.375 084 12523.33 63.25 54770.65 88888.00 2014-03-25 10:25:31.500 084 12523.35 63.30 54770.68 88888.00 2014-03-25 10:25:31.625 084 12523.35 63.27 54770.65 88888.00 2014-03-25 10:25:31.750 084 12523.40 63.27 54770.65 88888.00 2014-03-25 10:25:31.875 084 12523.40 63.30 54770.65 88888.00 2014-03-25 10:25:32.000 084 12523.38 63.27 54770.65 88888.00 2014-03-25 10:25:32.125 084 12523.35 63.27 54770.62 88888.00 2014-03-25 10:25:32.250 084 12523.35 63.30 54770.65 88888.00 2014-03-25 10:25:32.375 084 12523.38 63.30 54770.62 88888.00 2014-03-25 10:25:32.500 084 12523.30 63.25 54770.60 88888.00 2014-03-25 10:25:32.625 084 12523.23 63.27 54770.60 88888.00 2014-03-25 10:25:32.750 084 12523.30 63.27 54770.62 88888.00 2014-03-25 10:25:32.875 084 12523.35 63.27 54770.65 88888.00 2014-03-25 10:25:33.000 084 12523.27 63.30 54770.62 88888.00 2014-03-25 10:25:33.125 084 12523.25 63.30 54770.62 88888.00 2014-03-25 10:25:33.250 084 12523.27 63.30 54770.62 88888.00 2014-03-25 10:25:33.375 084 12523.35 63.30 54770.57 88888.00 2014-03-25 10:25:33.500 084 12523.35 63.33 54770.60 88888.00 2014-03-25 10:25:33.625 084 12523.35 63.30 54770.60 88888.00 2014-03-25 10:25:33.750 084 12523.38 63.33 54770.57 88888.00 2014-03-25 10:25:33.875 084 12523.33 63.30 54770.60 88888.00 2014-03-25 10:25:34.000 084 12523.30 63.33 54770.60 88888.00 2014-03-25 10:25:34.125 084 12523.30 63.33 54770.57 88888.00 2014-03-25 10:25:34.250 084 12523.35 63.30 54770.60 88888.00 2014-03-25 10:25:34.375 084 12523.38 63.33 54770.60 88888.00 2014-03-25 10:25:34.500 084 12523.30 63.33 54770.57 88888.00 2014-03-25 10:25:34.625 084 12523.27 63.33 54770.60 88888.00 2014-03-25 10:25:34.750 084 12523.30 63.35 54770.60 88888.00 2014-03-25 10:25:34.875 084 12523.27 63.35 54770.62 88888.00 2014-03-25 10:25:35.000 084 12523.30 63.33 54770.57 88888.00 2014-03-25 10:25:35.125 084 12523.30 63.33 54770.57 88888.00 2014-03-25 10:25:35.250 084 12523.20 63.33 54770.57 88888.00 2014-03-25 10:25:35.375 084 12523.23 63.33 54770.60 88888.00 2014-03-25 10:25:35.500 084 12523.20 63.33 54770.60 88888.00 2014-03-25 10:25:35.625 084 12523.20 63.30 54770.57 88888.00 2014-03-25 10:25:35.750 084 12523.23 63.33 54770.57 88888.00 2014-03-25 10:25:35.875 084 12523.25 63.35 54770.60 88888.00 2014-03-25 10:25:36.000 084 12523.30 63.35 54770.60 88888.00 2014-03-25 10:25:36.125 084 12523.25 63.30 54770.60 88888.00 2014-03-25 10:25:36.250 084 12523.23 63.33 54770.62 88888.00 2014-03-25 10:25:36.375 084 12523.20 63.38 54770.62 88888.00 2014-03-25 10:25:36.500 084 12523.23 63.35 54770.62 88888.00 2014-03-25 10:25:36.625 084 12523.20 63.33 54770.62 88888.00 2014-03-25 10:25:36.750 084 12523.25 63.30 54770.62 88888.00 2014-03-25 10:25:36.875 084 12523.23 63.33 54770.60 88888.00 2014-03-25 10:25:37.000 084 12523.30 63.35 54770.60 88888.00 2014-03-25 10:25:37.125 084 12523.38 63.38 54770.62 88888.00 2014-03-25 10:25:37.250 084 12523.27 63.35 54770.65 88888.00 2014-03-25 10:25:37.375 084 12523.25 63.33 54770.57 88888.00 2014-03-25 10:25:37.500 084 12523.30 63.38 54770.60 88888.00 2014-03-25 10:25:37.625 084 12523.35 63.35 54770.57 88888.00 2014-03-25 10:25:37.750 084 12523.33 63.33 54770.62 88888.00 2014-03-25 10:25:37.875 084 12523.27 63.33 54770.60 88888.00 2014-03-25 10:25:38.000 084 12523.23 63.38 54770.57 88888.00 2014-03-25 10:25:38.125 084 12523.20 63.35 54770.60 88888.00 2014-03-25 10:25:38.250 084 12523.20 63.33 54770.60 88888.00 2014-03-25 10:25:38.375 084 12523.25 63.33 54770.57 88888.00 2014-03-25 10:25:38.500 084 12523.30 63.33 54770.57 88888.00 2014-03-25 10:25:38.625 084 12523.27 63.38 54770.60 88888.00 2014-03-25 10:25:38.750 084 12523.23 63.33 54770.60 88888.00 2014-03-25 10:25:38.875 084 12523.20 63.35 54770.60 88888.00 2014-03-25 10:25:39.000 084 12523.17 63.38 54770.60 88888.00 2014-03-25 10:25:39.125 084 12523.08 63.35 54770.57 88888.00 2014-03-25 10:25:39.250 084 12523.00 63.38 54770.60 88888.00 2014-03-25 10:25:39.375 084 12523.08 63.35 54770.62 88888.00 2014-03-25 10:25:39.500 084 12523.12 63.35 54770.62 88888.00 2014-03-25 10:25:39.625 084 12523.12 63.40 54770.65 88888.00 2014-03-25 10:25:39.750 084 12523.12 63.40 54770.62 88888.00 2014-03-25 10:25:39.875 084 12523.12 63.40 54770.62 88888.00 2014-03-25 10:25:40.000 084 12523.15 63.40 54770.62 88888.00 2014-03-25 10:25:40.125 084 12523.20 63.40 54770.65 88888.00 2014-03-25 10:25:40.250 084 12523.15 63.38 54770.65 88888.00 2014-03-25 10:25:40.375 084 12523.17 63.40 54770.62 88888.00 2014-03-25 10:25:40.500 084 12523.15 63.40 54770.60 88888.00 2014-03-25 10:25:40.625 084 12523.10 63.40 54770.60 88888.00 2014-03-25 10:25:40.750 084 12523.20 63.40 54770.60 88888.00 2014-03-25 10:25:40.875 084 12523.17 63.40 54770.60 88888.00 2014-03-25 10:25:41.000 084 12523.12 63.40 54770.57 88888.00 2014-03-25 10:25:41.125 084 12523.10 63.45 54770.57 88888.00 2014-03-25 10:25:41.250 084 12523.08 63.45 54770.57 88888.00 2014-03-25 10:25:41.375 084 12523.08 63.45 54770.55 88888.00 2014-03-25 10:25:41.500 084 12523.02 63.45 54770.62 88888.00 2014-03-25 10:25:41.625 084 12523.05 63.42 54770.62 88888.00 2014-03-25 10:25:41.750 084 12523.08 63.45 54770.62 88888.00 2014-03-25 10:25:41.875 084 12523.12 63.48 54770.60 88888.00 2014-03-25 10:25:42.000 084 12523.15 63.45 54770.60 88888.00 2014-03-25 10:25:42.125 084 12523.15 63.48 54770.60 88888.00 2014-03-25 10:25:42.250 084 12523.12 63.45 54770.60 88888.00 2014-03-25 10:25:42.375 084 12523.17 63.45 54770.60 88888.00 2014-03-25 10:25:42.500 084 12523.15 63.45 54770.60 88888.00 2014-03-25 10:25:42.625 084 12523.15 63.48 54770.60 88888.00 2014-03-25 10:25:42.750 084 12523.08 63.50 54770.60 88888.00 2014-03-25 10:25:42.875 084 12523.08 63.48 54770.62 88888.00 2014-03-25 10:25:43.000 084 12523.08 63.42 54770.57 88888.00 2014-03-25 10:25:43.125 084 12523.08 63.42 54770.60 88888.00 2014-03-25 10:25:43.250 084 12523.08 63.48 54770.60 88888.00 2014-03-25 10:25:43.375 084 12523.17 63.48 54770.60 88888.00 2014-03-25 10:25:43.500 084 12523.17 63.45 54770.57 88888.00 2014-03-25 10:25:43.625 084 12523.17 63.48 54770.57 88888.00 2014-03-25 10:25:43.750 084 12523.20 63.52 54770.57 88888.00 2014-03-25 10:25:43.875 084 12523.25 63.52 54770.60 88888.00 2014-03-25 10:25:44.000 084 12523.20 63.55 54770.57 88888.00 2014-03-25 10:25:44.125 084 12523.17 63.50 54770.57 88888.00 2014-03-25 10:25:44.250 084 12523.12 63.50 54770.60 88888.00 2014-03-25 10:25:44.375 084 12523.15 63.50 54770.57 88888.00 2014-03-25 10:25:44.500 084 12523.15 63.50 54770.57 88888.00 2014-03-25 10:25:44.625 084 12523.15 63.50 54770.57 88888.00 2014-03-25 10:25:44.750 084 12523.10 63.50 54770.57 88888.00 2014-03-25 10:25:44.875 084 12523.05 63.50 54770.57 88888.00 2014-03-25 10:25:45.000 084 12523.02 63.48 54770.60 88888.00 2014-03-25 10:25:45.125 084 12523.00 63.48 54770.60 88888.00 2014-03-25 10:25:45.250 084 12523.02 63.45 54770.60 88888.00 2014-03-25 10:25:45.375 084 12523.05 63.50 54770.62 88888.00 2014-03-25 10:25:45.500 084 12523.02 63.48 54770.57 88888.00 2014-03-25 10:25:45.625 084 12522.98 63.52 54770.57 88888.00 2014-03-25 10:25:45.750 084 12523.05 63.52 54770.57 88888.00 2014-03-25 10:25:45.875 084 12523.10 63.55 54770.60 88888.00 2014-03-25 10:25:46.000 084 12523.08 63.55 54770.57 88888.00 2014-03-25 10:25:46.125 084 12523.05 63.52 54770.57 88888.00 2014-03-25 10:25:46.250 084 12523.08 63.50 54770.55 88888.00 2014-03-25 10:25:46.375 084 12523.10 63.55 54770.55 88888.00 2014-03-25 10:25:46.500 084 12523.05 63.55 54770.55 88888.00 2014-03-25 10:25:46.625 084 12523.05 63.55 54770.57 88888.00 2014-03-25 10:25:46.750 084 12523.05 63.55 54770.57 88888.00 2014-03-25 10:25:46.875 084 12523.02 63.55 54770.60 88888.00 2014-03-25 10:25:47.000 084 12523.00 63.52 54770.57 88888.00 2014-03-25 10:25:47.125 084 12522.95 63.52 54770.57 88888.00 2014-03-25 10:25:47.250 084 12523.00 63.55 54770.60 88888.00 2014-03-25 10:25:47.375 084 12523.12 63.55 54770.60 88888.00 2014-03-25 10:25:47.500 084 12523.12 63.55 54770.57 88888.00 2014-03-25 10:25:47.625 084 12523.10 63.55 54770.57 88888.00 2014-03-25 10:25:47.750 084 12523.02 63.52 54770.57 88888.00 2014-03-25 10:25:47.875 084 12522.98 63.55 54770.55 88888.00 2014-03-25 10:25:48.000 084 12522.90 63.55 54770.53 88888.00 2014-03-25 10:25:48.125 084 12522.88 63.52 54770.55 88888.00 2014-03-25 10:25:48.250 084 12522.95 63.52 54770.60 88888.00 2014-03-25 10:25:48.375 084 12523.08 63.58 54770.60 88888.00 2014-03-25 10:25:48.500 084 12523.02 63.60 54770.57 88888.00 2014-03-25 10:25:48.625 084 12523.05 63.60 54770.57 88888.00 2014-03-25 10:25:48.750 084 12523.08 63.58 54770.55 88888.00 2014-03-25 10:25:48.875 084 12523.02 63.55 54770.57 88888.00 2014-03-25 10:25:49.000 084 12523.02 63.60 54770.55 88888.00 2014-03-25 10:25:49.125 084 12523.02 63.60 54770.55 88888.00 2014-03-25 10:25:49.250 084 12522.98 63.62 54770.60 88888.00 2014-03-25 10:25:49.375 084 12522.92 63.62 54770.62 88888.00 2014-03-25 10:25:49.500 084 12522.95 63.62 54770.60 88888.00 2014-03-25 10:25:49.625 084 12522.98 63.62 54770.57 88888.00 2014-03-25 10:25:49.750 084 12523.05 63.62 54770.55 88888.00 2014-03-25 10:25:49.875 084 12523.15 63.65 54770.55 88888.00 2014-03-25 10:25:50.000 084 12523.12 63.62 54770.53 88888.00 2014-03-25 10:25:50.125 084 12523.02 63.60 54770.55 88888.00 2014-03-25 10:25:50.250 084 12523.08 63.58 54770.55 88888.00 2014-03-25 10:25:50.375 084 12523.12 63.62 54770.53 88888.00 2014-03-25 10:25:50.500 084 12523.05 63.62 54770.50 88888.00 2014-03-25 10:25:50.625 084 12523.05 63.62 54770.53 88888.00 2014-03-25 10:25:50.750 084 12523.05 63.67 54770.60 88888.00 2014-03-25 10:25:50.875 084 12523.05 63.65 54770.57 88888.00 2014-03-25 10:25:51.000 084 12523.08 63.62 54770.55 88888.00 2014-03-25 10:25:51.125 084 12523.10 63.60 54770.55 88888.00 2014-03-25 10:25:51.250 084 12523.00 63.58 54770.55 88888.00 2014-03-25 10:25:51.375 084 12523.00 63.65 54770.55 88888.00 2014-03-25 10:25:51.500 084 12523.05 63.67 54770.57 88888.00 2014-03-25 10:25:51.625 084 12523.15 63.67 54770.57 88888.00 2014-03-25 10:25:51.750 084 12523.15 63.67 54770.53 88888.00 2014-03-25 10:25:51.875 084 12523.15 63.70 54770.53 88888.00 2014-03-25 10:25:52.000 084 12523.15 63.67 54770.55 88888.00 2014-03-25 10:25:52.125 084 12523.12 63.67 54770.55 88888.00 2014-03-25 10:25:52.250 084 12523.05 63.65 54770.55 88888.00 2014-03-25 10:25:52.375 084 12523.10 63.65 54770.55 88888.00 2014-03-25 10:25:52.500 084 12523.17 63.67 54770.57 88888.00 2014-03-25 10:25:52.625 084 12523.12 63.73 54770.57 88888.00 2014-03-25 10:25:52.750 084 12523.05 63.70 54770.53 88888.00 2014-03-25 10:25:52.875 084 12523.00 63.70 54770.53 88888.00 2014-03-25 10:25:53.000 084 12522.95 63.67 54770.53 88888.00 2014-03-25 10:25:53.125 084 12522.95 63.67 54770.53 88888.00 2014-03-25 10:25:53.250 084 12522.98 63.62 54770.53 88888.00 2014-03-25 10:25:53.375 084 12523.08 63.70 54770.55 88888.00 2014-03-25 10:25:53.500 084 12523.12 63.73 54770.53 88888.00 2014-03-25 10:25:53.625 084 12523.08 63.67 54770.55 88888.00 2014-03-25 10:25:53.750 084 12523.02 63.67 54770.55 88888.00 2014-03-25 10:25:53.875 084 12523.05 63.67 54770.55 88888.00 2014-03-25 10:25:54.000 084 12523.00 63.67 54770.53 88888.00 2014-03-25 10:25:54.125 084 12522.98 63.75 54770.55 88888.00 2014-03-25 10:25:54.250 084 12522.90 63.70 54770.55 88888.00 2014-03-25 10:25:54.375 084 12522.95 63.70 54770.53 88888.00 2014-03-25 10:25:54.500 084 12523.02 63.75 54770.55 88888.00 2014-03-25 10:25:54.625 084 12523.10 63.77 54770.53 88888.00 2014-03-25 10:25:54.750 084 12523.02 63.73 54770.53 88888.00 2014-03-25 10:25:54.875 084 12523.00 63.70 54770.53 88888.00 2014-03-25 10:25:55.000 084 12522.98 63.73 54770.53 88888.00 2014-03-25 10:25:55.125 084 12522.95 63.75 54770.55 88888.00 2014-03-25 10:25:55.250 084 12522.98 63.75 54770.55 88888.00 2014-03-25 10:25:55.375 084 12523.00 63.73 54770.53 88888.00 2014-03-25 10:25:55.500 084 12522.95 63.73 54770.50 88888.00 2014-03-25 10:25:55.625 084 12522.90 63.73 54770.47 88888.00 2014-03-25 10:25:55.750 084 12522.90 63.75 54770.50 88888.00 2014-03-25 10:25:55.875 084 12522.90 63.77 54770.50 88888.00 2014-03-25 10:25:56.000 084 12522.95 63.75 54770.53 88888.00 2014-03-25 10:25:56.125 084 12522.98 63.75 54770.55 88888.00 2014-03-25 10:25:56.250 084 12522.90 63.73 54770.55 88888.00 2014-03-25 10:25:56.375 084 12522.90 63.77 54770.53 88888.00 2014-03-25 10:25:56.500 084 12523.00 63.77 54770.50 88888.00 2014-03-25 10:25:56.625 084 12523.02 63.77 54770.53 88888.00 2014-03-25 10:25:56.750 084 12522.95 63.77 54770.53 88888.00 2014-03-25 10:25:56.875 084 12522.95 63.77 54770.53 88888.00 2014-03-25 10:25:57.000 084 12522.98 63.73 54770.50 88888.00 2014-03-25 10:25:57.125 084 12523.02 63.75 54770.53 88888.00 2014-03-25 10:25:57.250 084 12523.05 63.80 54770.53 88888.00 2014-03-25 10:25:57.375 084 12523.10 63.83 54770.53 88888.00 2014-03-25 10:25:57.500 084 12523.12 63.77 54770.53 88888.00 2014-03-25 10:25:57.625 084 12523.08 63.75 54770.50 88888.00 2014-03-25 10:25:57.750 084 12523.02 63.77 54770.53 88888.00 2014-03-25 10:25:57.875 084 12523.05 63.83 54770.55 88888.00 2014-03-25 10:25:58.000 084 12523.08 63.83 54770.50 88888.00 2014-03-25 10:25:58.125 084 12523.02 63.85 54770.50 88888.00 2014-03-25 10:25:58.250 084 12522.92 63.80 54770.50 88888.00 2014-03-25 10:25:58.375 084 12523.00 63.83 54770.53 88888.00 2014-03-25 10:25:58.500 084 12522.98 63.83 54770.50 88888.00 2014-03-25 10:25:58.625 084 12522.98 63.77 54770.50 88888.00 2014-03-25 10:25:58.750 084 12523.00 63.83 54770.47 88888.00 2014-03-25 10:25:58.875 084 12523.02 63.85 54770.50 88888.00 2014-03-25 10:25:59.000 084 12523.02 63.85 54770.50 88888.00 2014-03-25 10:25:59.125 084 12523.00 63.85 54770.47 88888.00 2014-03-25 10:25:59.250 084 12523.00 63.80 54770.50 88888.00 2014-03-25 10:25:59.375 084 12523.02 63.85 54770.50 88888.00 2014-03-25 10:25:59.500 084 12523.02 63.85 54770.50 88888.00 2014-03-25 10:25:59.625 084 12523.05 63.85 54770.47 88888.00 2014-03-25 10:25:59.750 084 12523.05 63.83 54770.45 88888.00 2014-03-25 10:25:59.875 084 12523.08 63.85 54770.47 88888.00 2014-03-25 10:26:00.000 084 12523.10 63.83 54770.47 88888.00 2014-03-25 10:26:00.125 084 12523.05 63.80 54770.50 88888.00 2014-03-25 10:26:00.250 084 12522.95 63.83 54770.47 88888.00 2014-03-25 10:26:00.375 084 12523.00 63.85 54770.47 88888.00 2014-03-25 10:26:00.500 084 12523.02 63.85 54770.47 88888.00 2014-03-25 10:26:00.625 084 12523.05 63.85 54770.47 88888.00 2014-03-25 10:26:00.750 084 12522.98 63.85 54770.47 88888.00 2014-03-25 10:26:00.875 084 12522.92 63.85 54770.47 88888.00 2014-03-25 10:26:01.000 084 12523.02 63.88 54770.45 88888.00 2014-03-25 10:26:01.125 084 12523.05 63.88 54770.45 88888.00 2014-03-25 10:26:01.250 084 12523.00 63.88 54770.45 88888.00 2014-03-25 10:26:01.375 084 12522.98 63.90 54770.45 88888.00 2014-03-25 10:26:01.500 084 12522.95 63.88 54770.47 88888.00 2014-03-25 10:26:01.625 084 12523.05 63.90 54770.50 88888.00 2014-03-25 10:26:01.750 084 12523.10 63.88 54770.47 88888.00 2014-03-25 10:26:01.875 084 12523.02 63.88 54770.47 88888.00 2014-03-25 10:26:02.000 084 12522.98 63.90 54770.45 88888.00 2014-03-25 10:26:02.125 084 12523.00 63.90 54770.45 88888.00 2014-03-25 10:26:02.250 084 12523.02 63.88 54770.45 88888.00 2014-03-25 10:26:02.375 084 12523.08 63.92 54770.45 88888.00 2014-03-25 10:26:02.500 084 12523.08 63.95 54770.47 88888.00 2014-03-25 10:26:02.625 084 12523.05 63.90 54770.45 88888.00 2014-03-25 10:26:02.750 084 12523.08 63.90 54770.47 88888.00 2014-03-25 10:26:02.875 084 12523.12 63.90 54770.47 88888.00 2014-03-25 10:26:03.000 084 12523.08 63.90 54770.43 88888.00 2014-03-25 10:26:03.125 084 12522.98 63.95 54770.50 88888.00 2014-03-25 10:26:03.250 084 12522.98 63.95 54770.45 88888.00 2014-03-25 10:26:03.375 084 12522.98 63.95 54770.45 88888.00 2014-03-25 10:26:03.500 084 12522.95 63.95 54770.45 88888.00 2014-03-25 10:26:03.625 084 12522.85 63.92 54770.43 88888.00 2014-03-25 10:26:03.750 084 12522.90 63.92 54770.45 88888.00 2014-03-25 10:26:03.875 084 12523.00 63.92 54770.47 88888.00 2014-03-25 10:26:04.000 084 12523.10 63.92 54770.40 88888.00 2014-03-25 10:26:04.125 084 12523.08 63.92 54770.43 88888.00 2014-03-25 10:26:04.250 084 12522.95 63.90 54770.43 88888.00 2014-03-25 10:26:04.375 084 12522.92 63.95 54770.45 88888.00 2014-03-25 10:26:04.500 084 12522.95 63.95 54770.45 88888.00 2014-03-25 10:26:04.625 084 12523.02 63.98 54770.45 88888.00 2014-03-25 10:26:04.750 084 12523.02 63.95 54770.45 88888.00 2014-03-25 10:26:04.875 084 12522.98 63.95 54770.47 88888.00 2014-03-25 10:26:05.000 084 12522.92 63.95 54770.45 88888.00 2014-03-25 10:26:05.125 084 12522.98 63.95 54770.47 88888.00 2014-03-25 10:26:05.250 084 12523.00 63.92 54770.47 88888.00 2014-03-25 10:26:05.375 084 12523.00 63.92 54770.45 88888.00 2014-03-25 10:26:05.500 084 12522.98 63.92 54770.45 88888.00 2014-03-25 10:26:05.625 084 12522.98 63.92 54770.43 88888.00 2014-03-25 10:26:05.750 084 12523.08 63.92 54770.43 88888.00 2014-03-25 10:26:05.875 084 12523.02 63.92 54770.40 88888.00 2014-03-25 10:26:06.000 084 12522.95 63.95 54770.43 88888.00 2014-03-25 10:26:06.125 084 12522.95 63.95 54770.40 88888.00 2014-03-25 10:26:06.250 084 12522.95 63.95 54770.40 88888.00 2014-03-25 10:26:06.375 084 12522.98 63.98 54770.43 88888.00 2014-03-25 10:26:06.500 084 12523.02 63.98 54770.45 88888.00 2014-03-25 10:26:06.625 084 12523.00 63.95 54770.40 88888.00 2014-03-25 10:26:06.750 084 12522.95 63.95 54770.40 88888.00 2014-03-25 10:26:06.875 084 12523.02 63.98 54770.40 88888.00 2014-03-25 10:26:07.000 084 12523.05 63.98 54770.40 88888.00 2014-03-25 10:26:07.125 084 12523.02 63.95 54770.40 88888.00 2014-03-25 10:26:07.250 084 12523.00 63.92 54770.43 88888.00 2014-03-25 10:26:07.375 084 12523.00 63.98 54770.43 88888.00 2014-03-25 10:26:07.500 084 12523.00 63.98 54770.43 88888.00 2014-03-25 10:26:07.625 084 12523.00 63.98 54770.43 88888.00 2014-03-25 10:26:07.750 084 12523.08 63.98 54770.43 88888.00 2014-03-25 10:26:07.875 084 12523.02 64.00 54770.43 88888.00 2014-03-25 10:26:08.000 084 12523.00 63.98 54770.43 88888.00 2014-03-25 10:26:08.125 084 12523.05 63.98 54770.43 88888.00 2014-03-25 10:26:08.250 084 12522.98 63.98 54770.43 88888.00 2014-03-25 10:26:08.375 084 12523.00 63.98 54770.40 88888.00 2014-03-25 10:26:08.500 084 12523.00 64.00 54770.43 88888.00 2014-03-25 10:26:08.625 084 12523.05 64.03 54770.43 88888.00 2014-03-25 10:26:08.750 084 12523.10 64.05 54770.43 88888.00 2014-03-25 10:26:08.875 084 12523.08 64.03 54770.43 88888.00 2014-03-25 10:26:09.000 084 12523.10 64.03 54770.40 88888.00 2014-03-25 10:26:09.125 084 12523.12 63.98 54770.40 88888.00 2014-03-25 10:26:09.250 084 12523.05 63.95 54770.40 88888.00 2014-03-25 10:26:09.375 084 12523.00 63.98 54770.38 88888.00 2014-03-25 10:26:09.500 084 12522.98 63.98 54770.40 88888.00 2014-03-25 10:26:09.625 084 12522.98 64.00 54770.45 88888.00 2014-03-25 10:26:09.750 084 12522.95 63.98 54770.43 88888.00 2014-03-25 10:26:09.875 084 12522.95 64.00 54770.43 88888.00 2014-03-25 10:26:10.000 084 12522.90 63.98 54770.40 88888.00 2014-03-25 10:26:10.125 084 12522.90 64.03 54770.43 88888.00 2014-03-25 10:26:10.250 084 12522.92 64.03 54770.40 88888.00 2014-03-25 10:26:10.375 084 12523.02 63.98 54770.38 88888.00 2014-03-25 10:26:10.500 084 12523.00 64.00 54770.38 88888.00 2014-03-25 10:26:10.625 084 12523.00 64.00 54770.43 88888.00 2014-03-25 10:26:10.750 084 12523.02 64.00 54770.45 88888.00 2014-03-25 10:26:10.875 084 12523.08 64.00 54770.43 88888.00 2014-03-25 10:26:11.000 084 12523.00 64.00 54770.38 88888.00 2014-03-25 10:26:11.125 084 12522.95 64.00 54770.38 88888.00 2014-03-25 10:26:11.250 084 12522.92 64.00 54770.40 88888.00 2014-03-25 10:26:11.375 084 12523.00 64.03 54770.40 88888.00 2014-03-25 10:26:11.500 084 12522.98 64.00 54770.38 88888.00 2014-03-25 10:26:11.625 084 12522.98 64.00 54770.38 88888.00 2014-03-25 10:26:11.750 084 12522.92 64.00 54770.38 88888.00 2014-03-25 10:26:11.875 084 12522.92 64.03 54770.38 88888.00 2014-03-25 10:26:12.000 084 12522.95 64.00 54770.38 88888.00 2014-03-25 10:26:12.125 084 12522.98 64.00 54770.38 88888.00 2014-03-25 10:26:12.250 084 12522.98 64.00 54770.38 88888.00 2014-03-25 10:26:12.375 084 12522.98 63.98 54770.38 88888.00 2014-03-25 10:26:12.500 084 12523.00 63.98 54770.38 88888.00 2014-03-25 10:26:12.625 084 12523.02 63.98 54770.38 88888.00 2014-03-25 10:26:12.750 084 12523.05 63.98 54770.40 88888.00 2014-03-25 10:26:12.875 084 12523.02 63.98 54770.40 88888.00 2014-03-25 10:26:13.000 084 12523.00 64.00 54770.38 88888.00 2014-03-25 10:26:13.125 084 12523.10 64.00 54770.40 88888.00 2014-03-25 10:26:13.250 084 12523.10 63.98 54770.38 88888.00 2014-03-25 10:26:13.375 084 12523.12 63.98 54770.38 88888.00 2014-03-25 10:26:13.500 084 12523.15 63.98 54770.40 88888.00 2014-03-25 10:26:13.625 084 12523.20 63.95 54770.40 88888.00 2014-03-25 10:26:13.750 084 12523.15 63.98 54770.40 88888.00 2014-03-25 10:26:13.875 084 12523.02 64.00 54770.43 88888.00 2014-03-25 10:26:14.000 084 12522.90 64.00 54770.40 88888.00 2014-03-25 10:26:14.125 084 12522.88 63.98 54770.40 88888.00 2014-03-25 10:26:14.250 084 12522.95 64.00 54770.40 88888.00 2014-03-25 10:26:14.375 084 12523.00 64.03 54770.40 88888.00 2014-03-25 10:26:14.500 084 12522.95 64.03 54770.38 88888.00 2014-03-25 10:26:14.625 084 12522.95 64.03 54770.40 88888.00 2014-03-25 10:26:14.750 084 12523.00 64.03 54770.40 88888.00 2014-03-25 10:26:14.875 084 12522.95 64.00 54770.40 88888.00 2014-03-25 10:26:15.000 084 12522.90 64.03 54770.38 88888.00 2014-03-25 10:26:15.125 084 12522.90 64.03 54770.38 88888.00 2014-03-25 10:26:15.250 084 12522.92 63.98 54770.40 88888.00 2014-03-25 10:26:15.375 084 12523.02 63.98 54770.38 88888.00 2014-03-25 10:26:15.500 084 12523.00 63.95 54770.38 88888.00 2014-03-25 10:26:15.625 084 12523.02 63.98 54770.38 88888.00 2014-03-25 10:26:15.750 084 12523.02 64.00 54770.38 88888.00 2014-03-25 10:26:15.875 084 12523.00 64.00 54770.38 88888.00 2014-03-25 10:26:16.000 084 12522.98 64.00 54770.38 88888.00 2014-03-25 10:26:16.125 084 12522.98 64.00 54770.35 88888.00 2014-03-25 10:26:16.250 084 12522.95 63.98 54770.35 88888.00 2014-03-25 10:26:16.375 084 12523.05 64.03 54770.35 88888.00 2014-03-25 10:26:16.500 084 12523.05 64.05 54770.35 88888.00 2014-03-25 10:26:16.625 084 12523.05 64.03 54770.35 88888.00 2014-03-25 10:26:16.750 084 12523.02 64.00 54770.35 88888.00 2014-03-25 10:26:16.875 084 12523.02 63.98 54770.35 88888.00 2014-03-25 10:26:17.000 084 12522.95 64.00 54770.35 88888.00 2014-03-25 10:26:17.125 084 12522.95 64.00 54770.35 88888.00 2014-03-25 10:26:17.250 084 12522.98 64.03 54770.35 88888.00 2014-03-25 10:26:17.375 084 12522.92 64.00 54770.32 88888.00 2014-03-25 10:26:17.500 084 12522.98 63.98 54770.35 88888.00 2014-03-25 10:26:17.625 084 12523.02 64.00 54770.38 88888.00 2014-03-25 10:26:17.750 084 12522.98 64.00 54770.38 88888.00 2014-03-25 10:26:17.875 084 12522.92 64.00 54770.35 88888.00 2014-03-25 10:26:18.000 084 12522.90 64.00 54770.32 88888.00 2014-03-25 10:26:18.125 084 12522.98 64.00 54770.35 88888.00 2014-03-25 10:26:18.250 084 12523.05 64.00 54770.35 88888.00 2014-03-25 10:26:18.375 084 12523.15 64.03 54770.35 88888.00 2014-03-25 10:26:18.500 084 12523.10 64.03 54770.32 88888.00 2014-03-25 10:26:18.625 084 12522.98 63.98 54770.35 88888.00 2014-03-25 10:26:18.750 084 12523.02 63.98 54770.35 88888.00 2014-03-25 10:26:18.875 084 12523.02 63.98 54770.35 88888.00 2014-03-25 10:26:19.000 084 12522.95 64.00 54770.35 88888.00 2014-03-25 10:26:19.125 084 12522.95 64.00 54770.32 88888.00 2014-03-25 10:26:19.250 084 12522.98 63.98 54770.35 88888.00 2014-03-25 10:26:19.375 084 12523.00 63.98 54770.35 88888.00 2014-03-25 10:26:19.500 084 12522.95 64.00 54770.35 88888.00 2014-03-25 10:26:19.625 084 12522.95 63.98 54770.32 88888.00 2014-03-25 10:26:19.750 084 12522.98 63.98 54770.30 88888.00 2014-03-25 10:26:19.875 084 12522.95 63.98 54770.30 88888.00 2014-03-25 10:26:20.000 084 12522.98 64.00 54770.32 88888.00 2014-03-25 10:26:20.125 084 12523.00 63.98 54770.32 88888.00 2014-03-25 10:26:20.250 084 12522.98 63.98 54770.30 88888.00 2014-03-25 10:26:20.375 084 12522.95 64.00 54770.30 88888.00 2014-03-25 10:26:20.500 084 12523.02 63.98 54770.30 88888.00 2014-03-25 10:26:20.625 084 12523.05 63.98 54770.32 88888.00 2014-03-25 10:26:20.750 084 12523.00 64.00 54770.32 88888.00 2014-03-25 10:26:20.875 084 12523.00 64.00 54770.32 88888.00 2014-03-25 10:26:21.000 084 12523.08 63.98 54770.30 88888.00 2014-03-25 10:26:21.125 084 12523.08 63.95 54770.30 88888.00 2014-03-25 10:26:21.250 084 12523.05 63.92 54770.30 88888.00 2014-03-25 10:26:21.375 084 12523.00 63.98 54770.30 88888.00 2014-03-25 10:26:21.500 084 12523.05 63.98 54770.28 88888.00 2014-03-25 10:26:21.625 084 12523.08 63.92 54770.28 88888.00 2014-03-25 10:26:21.750 084 12523.08 63.95 54770.28 88888.00 2014-03-25 10:26:21.875 084 12523.12 63.98 54770.28 88888.00 2014-03-25 10:26:22.000 084 12523.08 63.98 54770.28 88888.00 2014-03-25 10:26:22.125 084 12523.02 63.98 54770.30 88888.00 2014-03-25 10:26:22.250 084 12522.98 63.95 54770.32 88888.00 2014-03-25 10:26:22.375 084 12523.08 63.98 54770.30 88888.00 2014-03-25 10:26:22.500 084 12523.05 63.98 54770.30 88888.00 2014-03-25 10:26:22.625 084 12523.08 63.98 54770.28 88888.00 2014-03-25 10:26:22.750 084 12523.08 63.98 54770.30 88888.00 2014-03-25 10:26:22.875 084 12523.05 63.98 54770.30 88888.00 2014-03-25 10:26:23.000 084 12523.00 63.98 54770.28 88888.00 2014-03-25 10:26:23.125 084 12523.05 63.92 54770.28 88888.00 2014-03-25 10:26:23.250 084 12523.05 63.92 54770.28 88888.00 2014-03-25 10:26:23.375 084 12523.02 63.92 54770.30 88888.00 2014-03-25 10:26:23.500 084 12522.98 63.95 54770.28 88888.00 2014-03-25 10:26:23.625 084 12522.95 63.95 54770.30 88888.00 2014-03-25 10:26:23.750 084 12523.00 63.92 54770.28 88888.00 2014-03-25 10:26:23.875 084 12523.02 63.92 54770.30 88888.00 2014-03-25 10:26:24.000 084 12522.98 63.92 54770.28 88888.00 2014-03-25 10:26:24.125 084 12522.98 63.95 54770.30 88888.00 2014-03-25 10:26:24.250 084 12522.98 63.95 54770.30 88888.00 2014-03-25 10:26:24.375 084 12523.08 63.95 54770.30 88888.00 2014-03-25 10:26:24.500 084 12523.08 63.95 54770.28 88888.00 2014-03-25 10:26:24.625 084 12523.00 63.95 54770.30 88888.00 2014-03-25 10:26:24.750 084 12523.00 63.95 54770.28 88888.00 2014-03-25 10:26:24.875 084 12523.02 63.88 54770.22 88888.00 2014-03-25 10:26:25.000 084 12523.12 63.88 54770.22 88888.00 2014-03-25 10:26:25.125 084 12523.12 63.90 54770.25 88888.00 2014-03-25 10:26:25.250 084 12523.08 63.95 54770.28 88888.00 2014-03-25 10:26:25.375 084 12523.20 63.98 54770.28 88888.00 2014-03-25 10:26:25.500 084 12523.17 63.95 54770.25 88888.00 2014-03-25 10:26:25.625 084 12523.10 63.92 54770.22 88888.00 2014-03-25 10:26:25.750 084 12523.08 63.90 54770.22 88888.00 2014-03-25 10:26:25.875 084 12523.12 63.90 54770.25 88888.00 2014-03-25 10:26:26.000 084 12523.15 63.90 54770.25 88888.00 2014-03-25 10:26:26.125 084 12523.08 63.95 54770.28 88888.00 2014-03-25 10:26:26.250 084 12523.10 63.92 54770.30 88888.00 2014-03-25 10:26:26.375 084 12523.17 63.90 54770.28 88888.00 2014-03-25 10:26:26.500 084 12523.12 63.88 54770.25 88888.00 2014-03-25 10:26:26.625 084 12523.10 63.88 54770.25 88888.00 2014-03-25 10:26:26.750 084 12523.02 63.85 54770.22 88888.00 2014-03-25 10:26:26.875 084 12523.00 63.88 54770.22 88888.00 2014-03-25 10:26:27.000 084 12523.08 63.90 54770.25 88888.00 2014-03-25 10:26:27.125 084 12523.12 63.88 54770.28 88888.00 2014-03-25 10:26:27.250 084 12523.08 63.90 54770.28 88888.00 2014-03-25 10:26:27.375 084 12523.08 63.90 54770.25 88888.00 2014-03-25 10:26:27.500 084 12523.08 63.88 54770.25 88888.00 2014-03-25 10:26:27.625 084 12523.08 63.85 54770.25 88888.00 2014-03-25 10:26:27.750 084 12523.05 63.85 54770.25 88888.00 2014-03-25 10:26:27.875 084 12523.00 63.83 54770.25 88888.00 2014-03-25 10:26:28.000 084 12523.02 63.80 54770.22 88888.00 2014-03-25 10:26:28.125 084 12523.02 63.83 54770.25 88888.00 2014-03-25 10:26:28.250 084 12523.02 63.83 54770.25 88888.00 2014-03-25 10:26:28.375 084 12523.02 63.83 54770.25 88888.00 2014-03-25 10:26:28.500 084 12523.02 63.85 54770.25 88888.00 2014-03-25 10:26:28.625 084 12523.02 63.85 54770.25 88888.00 2014-03-25 10:26:28.750 084 12523.12 63.85 54770.25 88888.00 2014-03-25 10:26:28.875 084 12523.08 63.80 54770.25 88888.00 2014-03-25 10:26:29.000 084 12523.05 63.80 54770.25 88888.00 2014-03-25 10:26:29.125 084 12523.08 63.80 54770.28 88888.00 2014-03-25 10:26:29.250 084 12523.08 63.80 54770.25 88888.00 2014-03-25 10:26:29.375 084 12523.10 63.80 54770.25 88888.00 2014-03-25 10:26:29.500 084 12523.10 63.83 54770.25 88888.00 2014-03-25 10:26:29.625 084 12523.05 63.83 54770.22 88888.00 2014-03-25 10:26:29.750 084 12523.08 63.80 54770.22 88888.00 2014-03-25 10:26:29.875 084 12523.10 63.77 54770.22 88888.00 2014-03-25 10:26:30.000 084 12523.10 63.77 54770.22 88888.00 2014-03-25 10:26:30.125 084 12523.00 63.75 54770.22 88888.00 2014-03-25 10:26:30.250 084 12523.08 63.80 54770.25 88888.00 2014-03-25 10:26:30.375 084 12523.10 63.83 54770.25 88888.00 2014-03-25 10:26:30.500 084 12523.05 63.80 54770.28 88888.00 2014-03-25 10:26:30.625 084 12523.02 63.80 54770.25 88888.00 2014-03-25 10:26:30.750 084 12523.05 63.80 54770.25 88888.00 2014-03-25 10:26:30.875 084 12523.08 63.80 54770.25 88888.00 2014-03-25 10:26:31.000 084 12523.02 63.83 54770.22 88888.00 2014-03-25 10:26:31.125 084 12523.00 63.80 54770.22 88888.00 2014-03-25 10:26:31.250 084 12523.00 63.77 54770.22 88888.00 2014-03-25 10:26:31.375 084 12523.08 63.75 54770.20 88888.00 2014-03-25 10:26:31.500 084 12523.10 63.75 54770.22 88888.00 2014-03-25 10:26:31.625 084 12523.08 63.73 54770.22 88888.00 2014-03-25 10:26:31.750 084 12523.15 63.75 54770.25 88888.00 2014-03-25 10:26:31.875 084 12523.17 63.75 54770.22 88888.00 2014-03-25 10:26:32.000 084 12523.15 63.73 54770.20 88888.00 2014-03-25 10:26:32.125 084 12523.12 63.70 54770.20 88888.00 2014-03-25 10:26:32.250 084 12523.05 63.70 54770.22 88888.00 2014-03-25 10:26:32.375 084 12523.12 63.73 54770.22 88888.00 2014-03-25 10:26:32.500 084 12523.12 63.73 54770.22 88888.00 2014-03-25 10:26:32.625 084 12523.10 63.73 54770.22 88888.00 2014-03-25 10:26:32.750 084 12523.08 63.73 54770.22 88888.00 2014-03-25 10:26:32.875 084 12523.02 63.70 54770.22 88888.00 2014-03-25 10:26:33.000 084 12523.05 63.67 54770.20 88888.00 2014-03-25 10:26:33.125 084 12523.12 63.67 54770.22 88888.00 2014-03-25 10:26:33.250 084 12523.08 63.67 54770.22 88888.00 2014-03-25 10:26:33.375 084 12523.10 63.67 54770.22 88888.00 2014-03-25 10:26:33.500 084 12523.15 63.70 54770.22 88888.00 2014-03-25 10:26:33.625 084 12523.10 63.65 54770.20 88888.00 2014-03-25 10:26:33.750 084 12522.98 63.70 54770.20 88888.00 2014-03-25 10:26:33.875 084 12522.92 63.70 54770.20 88888.00 2014-03-25 10:26:34.000 084 12523.02 63.67 54770.22 88888.00 2014-03-25 10:26:34.125 084 12523.10 63.67 54770.25 88888.00 2014-03-25 10:26:34.250 084 12523.02 63.67 54770.22 88888.00 2014-03-25 10:26:34.375 084 12523.02 63.67 54770.20 88888.00 2014-03-25 10:26:34.500 084 12523.02 63.67 54770.22 88888.00 2014-03-25 10:26:34.625 084 12523.10 63.67 54770.22 88888.00 2014-03-25 10:26:34.750 084 12523.08 63.67 54770.22 88888.00 2014-03-25 10:26:34.875 084 12523.10 63.67 54770.22 88888.00 2014-03-25 10:26:35.000 084 12523.15 63.67 54770.18 88888.00 2014-03-25 10:26:35.125 084 12523.15 63.67 54770.20 88888.00 2014-03-25 10:26:35.250 084 12523.15 63.65 54770.22 88888.00 2014-03-25 10:26:35.375 084 12523.12 63.62 54770.18 88888.00 2014-03-25 10:26:35.500 084 12523.08 63.65 54770.20 88888.00 2014-03-25 10:26:35.625 084 12523.10 63.65 54770.18 88888.00 2014-03-25 10:26:35.750 084 12523.08 63.65 54770.15 88888.00 2014-03-25 10:26:35.875 084 12523.05 63.65 54770.20 88888.00 2014-03-25 10:26:36.000 084 12523.02 63.62 54770.18 88888.00 2014-03-25 10:26:36.125 084 12523.05 63.62 54770.18 88888.00 2014-03-25 10:26:36.250 084 12523.08 63.60 54770.18 88888.00 2014-03-25 10:26:36.375 084 12523.12 63.62 54770.18 88888.00 2014-03-25 10:26:36.500 084 12523.12 63.62 54770.15 88888.00 2014-03-25 10:26:36.625 084 12523.10 63.60 54770.15 88888.00 2014-03-25 10:26:36.750 084 12523.10 63.60 54770.15 88888.00 2014-03-25 10:26:36.875 084 12523.15 63.58 54770.12 88888.00 2014-03-25 10:26:37.000 084 12523.23 63.60 54770.12 88888.00 2014-03-25 10:26:37.125 084 12523.17 63.60 54770.12 88888.00 2014-03-25 10:26:37.250 084 12523.10 63.60 54770.15 88888.00 2014-03-25 10:26:37.375 084 12523.08 63.60 54770.18 88888.00 2014-03-25 10:26:37.500 084 12523.15 63.55 54770.15 88888.00 2014-03-25 10:26:37.625 084 12523.15 63.52 54770.12 88888.00 2014-03-25 10:26:37.750 084 12523.08 63.52 54770.12 88888.00 2014-03-25 10:26:37.875 084 12523.10 63.58 54770.15 88888.00 2014-03-25 10:26:38.000 084 12523.10 63.58 54770.12 88888.00 2014-03-25 10:26:38.125 084 12523.10 63.58 54770.15 88888.00 2014-03-25 10:26:38.250 084 12523.12 63.58 54770.18 88888.00 2014-03-25 10:26:38.375 084 12523.15 63.55 54770.18 88888.00 2014-03-25 10:26:38.500 084 12523.15 63.55 54770.12 88888.00 2014-03-25 10:26:38.625 084 12523.12 63.55 54770.12 88888.00 2014-03-25 10:26:38.750 084 12523.10 63.52 54770.12 88888.00 2014-03-25 10:26:38.875 084 12523.08 63.55 54770.15 88888.00 2014-03-25 10:26:39.000 084 12523.10 63.52 54770.15 88888.00 2014-03-25 10:26:39.125 084 12523.12 63.50 54770.12 88888.00 2014-03-25 10:26:39.250 084 12523.12 63.50 54770.12 88888.00 2014-03-25 10:26:39.375 084 12523.15 63.48 54770.15 88888.00 2014-03-25 10:26:39.500 084 12523.10 63.48 54770.15 88888.00 2014-03-25 10:26:39.625 084 12523.12 63.52 54770.15 88888.00 2014-03-25 10:26:39.750 084 12523.17 63.52 54770.15 88888.00 2014-03-25 10:26:39.875 084 12523.20 63.55 54770.15 88888.00 2014-03-25 10:26:40.000 084 12523.12 63.50 54770.15 88888.00 2014-03-25 10:26:40.125 084 12523.12 63.48 54770.15 88888.00 2014-03-25 10:26:40.250 084 12523.10 63.45 54770.15 88888.00 2014-03-25 10:26:40.375 084 12523.10 63.45 54770.15 88888.00 2014-03-25 10:26:40.500 084 12523.05 63.50 54770.15 88888.00 2014-03-25 10:26:40.625 084 12522.98 63.52 54770.12 88888.00 2014-03-25 10:26:40.750 084 12523.00 63.48 54770.12 88888.00 2014-03-25 10:26:40.875 084 12523.08 63.45 54770.10 88888.00 2014-03-25 10:26:41.000 084 12523.08 63.45 54770.10 88888.00 2014-03-25 10:26:41.125 084 12523.08 63.48 54770.12 88888.00 2014-03-25 10:26:41.250 084 12523.05 63.45 54770.12 88888.00 2014-03-25 10:26:41.375 084 12523.10 63.45 54770.10 88888.00 2014-03-25 10:26:41.500 084 12523.02 63.48 54770.07 88888.00 2014-03-25 10:26:41.625 084 12522.98 63.45 54770.10 88888.00 2014-03-25 10:26:41.750 084 12522.98 63.42 54770.10 88888.00 2014-03-25 10:26:41.875 084 12523.00 63.40 54770.12 88888.00 2014-03-25 10:26:42.000 084 12523.05 63.42 54770.15 88888.00 2014-03-25 10:26:42.125 084 12523.10 63.45 54770.12 88888.00 2014-03-25 10:26:42.250 084 12523.08 63.40 54770.12 88888.00 2014-03-25 10:26:42.375 084 12523.17 63.40 54770.12 88888.00 2014-03-25 10:26:42.500 084 12523.12 63.42 54770.12 88888.00 2014-03-25 10:26:42.625 084 12523.05 63.40 54770.15 88888.00 2014-03-25 10:26:42.750 084 12523.12 63.40 54770.15 88888.00 2014-03-25 10:26:42.875 084 12523.12 63.40 54770.12 88888.00 2014-03-25 10:26:43.000 084 12523.05 63.35 54770.10 88888.00 2014-03-25 10:26:43.125 084 12522.98 63.33 54770.07 88888.00 2014-03-25 10:26:43.250 084 12522.98 63.30 54770.10 88888.00 2014-03-25 10:26:43.375 084 12523.05 63.33 54770.10 88888.00 2014-03-25 10:26:43.500 084 12523.08 63.38 54770.12 88888.00 2014-03-25 10:26:43.625 084 12523.08 63.33 54770.10 88888.00 2014-03-25 10:26:43.750 084 12523.08 63.33 54770.07 88888.00 2014-03-25 10:26:43.875 084 12523.10 63.30 54770.07 88888.00 2014-03-25 10:26:44.000 084 12523.12 63.30 54770.05 88888.00 2014-03-25 10:26:44.125 084 12523.12 63.27 54770.07 88888.00 2014-03-25 10:26:44.250 084 12523.02 63.27 54770.07 88888.00 2014-03-25 10:26:44.375 084 12523.10 63.27 54770.07 88888.00 2014-03-25 10:26:44.500 084 12523.15 63.27 54770.10 88888.00 2014-03-25 10:26:44.625 084 12523.17 63.25 54770.07 88888.00 2014-03-25 10:26:44.750 084 12523.15 63.27 54770.10 88888.00 2014-03-25 10:26:44.875 084 12523.17 63.33 54770.10 88888.00 2014-03-25 10:26:45.000 084 12523.15 63.33 54770.10 88888.00 2014-03-25 10:26:45.125 084 12523.17 63.30 54770.10 88888.00 2014-03-25 10:26:45.250 084 12523.15 63.27 54770.12 88888.00 2014-03-25 10:26:45.375 084 12523.12 63.27 54770.10 88888.00 2014-03-25 10:26:45.500 084 12523.12 63.25 54770.07 88888.00 2014-03-25 10:26:45.625 084 12523.08 63.25 54770.10 88888.00 2014-03-25 10:26:45.750 084 12523.08 63.27 54770.10 88888.00 2014-03-25 10:26:45.875 084 12523.10 63.23 54770.07 88888.00 2014-03-25 10:26:46.000 084 12523.12 63.23 54770.05 88888.00 2014-03-25 10:26:46.125 084 12523.08 63.25 54770.07 88888.00 2014-03-25 10:26:46.250 084 12523.08 63.23 54770.10 88888.00 2014-03-25 10:26:46.375 084 12523.10 63.20 54770.10 88888.00 2014-03-25 10:26:46.500 084 12523.05 63.23 54770.07 88888.00 2014-03-25 10:26:46.625 084 12523.10 63.23 54770.07 88888.00 2014-03-25 10:26:46.750 084 12523.15 63.23 54770.07 88888.00 2014-03-25 10:26:46.875 084 12523.15 63.23 54770.07 88888.00 2014-03-25 10:26:47.000 084 12523.15 63.17 54770.07 88888.00 2014-03-25 10:26:47.125 084 12523.20 63.17 54770.10 88888.00 2014-03-25 10:26:47.250 084 12523.10 63.17 54770.07 88888.00 2014-03-25 10:26:47.375 084 12523.10 63.17 54770.05 88888.00 2014-03-25 10:26:47.500 084 12523.12 63.17 54770.05 88888.00 2014-03-25 10:26:47.625 084 12523.15 63.17 54770.07 88888.00 2014-03-25 10:26:47.750 084 12523.20 63.17 54770.07 88888.00 2014-03-25 10:26:47.875 084 12523.15 63.15 54770.07 88888.00 2014-03-25 10:26:48.000 084 12523.10 63.15 54770.05 88888.00 2014-03-25 10:26:48.125 084 12523.10 63.15 54770.07 88888.00 2014-03-25 10:26:48.250 084 12523.08 63.12 54770.07 88888.00 2014-03-25 10:26:48.375 084 12523.15 63.12 54770.05 88888.00 2014-03-25 10:26:48.500 084 12523.12 63.12 54770.05 88888.00 2014-03-25 10:26:48.625 084 12523.15 63.15 54770.05 88888.00 2014-03-25 10:26:48.750 084 12523.12 63.15 54770.05 88888.00 2014-03-25 10:26:48.875 084 12523.15 63.12 54770.03 88888.00 2014-03-25 10:26:49.000 084 12523.25 63.12 54770.03 88888.00 2014-03-25 10:26:49.125 084 12523.25 63.12 54770.05 88888.00 2014-03-25 10:26:49.250 084 12523.17 63.12 54770.05 88888.00 2014-03-25 10:26:49.375 084 12523.17 63.12 54770.03 88888.00 2014-03-25 10:26:49.500 084 12523.15 63.10 54770.00 88888.00 2014-03-25 10:26:49.625 084 12523.12 63.10 54769.97 88888.00 2014-03-25 10:26:49.750 084 12523.02 63.08 54770.00 88888.00 2014-03-25 10:26:49.875 084 12523.08 63.10 54770.00 88888.00 2014-03-25 10:26:50.000 084 12523.15 63.10 54770.03 88888.00 2014-03-25 10:26:50.125 084 12523.17 63.08 54770.03 88888.00 2014-03-25 10:26:50.250 084 12523.10 63.05 54770.03 88888.00 2014-03-25 10:26:50.375 084 12523.12 63.02 54770.00 88888.00 2014-03-25 10:26:50.500 084 12523.05 63.05 54770.00 88888.00 2014-03-25 10:26:50.625 084 12523.08 63.05 54770.00 88888.00 2014-03-25 10:26:50.750 084 12523.10 63.08 54770.00 88888.00 2014-03-25 10:26:50.875 084 12523.08 63.05 54770.03 88888.00 2014-03-25 10:26:51.000 084 12523.10 63.05 54770.00 88888.00 2014-03-25 10:26:51.125 084 12523.17 63.02 54770.00 88888.00 2014-03-25 10:26:51.250 084 12523.20 63.00 54769.97 88888.00 2014-03-25 10:26:51.375 084 12523.20 63.02 54770.03 88888.00 2014-03-25 10:26:51.500 084 12523.20 63.02 54770.03 88888.00 2014-03-25 10:26:51.625 084 12523.23 63.00 54770.00 88888.00 2014-03-25 10:26:51.750 084 12523.27 62.98 54770.00 88888.00 2014-03-25 10:26:51.875 084 12523.33 62.95 54770.00 88888.00 2014-03-25 10:26:52.000 084 12523.27 62.95 54769.97 88888.00 2014-03-25 10:26:52.125 084 12523.25 62.95 54770.00 88888.00 2014-03-25 10:26:52.250 084 12523.25 62.95 54770.00 88888.00 2014-03-25 10:26:52.375 084 12523.35 62.95 54770.00 88888.00 2014-03-25 10:26:52.500 084 12523.38 62.98 54770.00 88888.00 2014-03-25 10:26:52.625 084 12523.35 62.95 54769.95 88888.00 2014-03-25 10:26:52.750 084 12523.33 62.92 54769.97 88888.00 2014-03-25 10:26:52.875 084 12523.33 62.92 54770.00 88888.00 2014-03-25 10:26:53.000 084 12523.30 62.92 54769.97 88888.00 2014-03-25 10:26:53.125 084 12523.25 62.92 54770.00 88888.00 2014-03-25 10:26:53.250 084 12523.25 62.92 54770.00 88888.00 2014-03-25 10:26:53.375 084 12523.23 62.90 54770.00 88888.00 2014-03-25 10:26:53.500 084 12523.25 62.90 54769.97 88888.00 2014-03-25 10:26:53.625 084 12523.30 62.90 54769.97 88888.00 2014-03-25 10:26:53.750 084 12523.27 62.88 54769.97 88888.00 2014-03-25 10:26:53.875 084 12523.23 62.88 54769.95 88888.00 2014-03-25 10:26:54.000 084 12523.23 62.83 54769.93 88888.00 2014-03-25 10:26:54.125 084 12523.27 62.83 54769.95 88888.00 2014-03-25 10:26:54.250 084 12523.27 62.85 54769.95 88888.00 2014-03-25 10:26:54.375 084 12523.33 62.90 54769.95 88888.00 2014-03-25 10:26:54.500 084 12523.27 62.90 54769.95 88888.00 2014-03-25 10:26:54.625 084 12523.27 62.88 54769.95 88888.00 2014-03-25 10:26:54.750 084 12523.30 62.90 54769.97 88888.00 2014-03-25 10:26:54.875 084 12523.27 62.88 54769.97 88888.00 2014-03-25 10:26:55.000 084 12523.25 62.88 54769.97 88888.00 2014-03-25 10:26:55.125 084 12523.30 62.85 54770.00 88888.00 2014-03-25 10:26:55.250 084 12523.33 62.80 54769.93 88888.00 2014-03-25 10:26:55.375 084 12523.35 62.80 54769.93 88888.00 2014-03-25 10:26:55.500 084 12523.40 62.80 54769.95 88888.00 2014-03-25 10:26:55.625 084 12523.38 62.83 54769.95 88888.00 2014-03-25 10:26:55.750 084 12523.30 62.83 54769.93 88888.00 2014-03-25 10:26:55.875 084 12523.30 62.80 54769.93 88888.00 2014-03-25 10:26:56.000 084 12523.40 62.83 54769.93 88888.00 2014-03-25 10:26:56.125 084 12523.40 62.80 54769.93 88888.00 2014-03-25 10:26:56.250 084 12523.33 62.75 54769.93 88888.00 2014-03-25 10:26:56.375 084 12523.27 62.77 54769.90 88888.00 2014-03-25 10:26:56.500 084 12523.27 62.77 54769.90 88888.00 2014-03-25 10:26:56.625 084 12523.27 62.75 54769.90 88888.00 2014-03-25 10:26:56.750 084 12523.27 62.73 54769.90 88888.00 2014-03-25 10:26:56.875 084 12523.30 62.75 54769.93 88888.00 2014-03-25 10:26:57.000 084 12523.35 62.77 54769.93 88888.00 2014-03-25 10:26:57.125 084 12523.38 62.75 54769.90 88888.00 2014-03-25 10:26:57.250 084 12523.45 62.73 54769.90 88888.00 2014-03-25 10:26:57.375 084 12523.40 62.70 54769.90 88888.00 2014-03-25 10:26:57.500 084 12523.35 62.70 54769.93 88888.00 2014-03-25 10:26:57.625 084 12523.38 62.67 54769.93 88888.00 2014-03-25 10:26:57.750 084 12523.38 62.67 54769.93 88888.00 2014-03-25 10:26:57.875 084 12523.40 62.70 54769.90 88888.00 2014-03-25 10:26:58.000 084 12523.40 62.73 54769.90 88888.00 2014-03-25 10:26:58.125 084 12523.35 62.73 54769.90 88888.00 2014-03-25 10:26:58.250 084 12523.33 62.73 54769.93 88888.00 2014-03-25 10:26:58.375 084 12523.35 62.70 54769.90 88888.00 2014-03-25 10:26:58.500 084 12523.35 62.70 54769.90 88888.00 2014-03-25 10:26:58.625 084 12523.38 62.73 54769.90 88888.00 2014-03-25 10:26:58.750 084 12523.35 62.70 54769.90 88888.00 2014-03-25 10:26:58.875 084 12523.35 62.67 54769.88 88888.00 2014-03-25 10:26:59.000 084 12523.38 62.65 54769.88 88888.00 2014-03-25 10:26:59.125 084 12523.38 62.65 54769.88 88888.00 2014-03-25 10:26:59.250 084 12523.40 62.67 54769.90 88888.00 2014-03-25 10:26:59.375 084 12523.42 62.65 54769.88 88888.00 2014-03-25 10:26:59.500 084 12523.50 62.65 54769.88 88888.00 2014-03-25 10:26:59.625 084 12523.50 62.62 54769.88 88888.00 2014-03-25 10:26:59.750 084 12523.40 62.65 54769.90 88888.00 2014-03-25 10:26:59.875 084 12523.35 62.62 54769.90 88888.00 2014-03-25 10:27:00.000 084 12523.35 62.60 54769.88 88888.00 2014-03-25 10:27:00.125 084 12523.38 62.58 54769.88 88888.00 2014-03-25 10:27:00.250 084 12523.30 62.58 54769.85 88888.00 2014-03-25 10:27:00.375 084 12523.27 62.58 54769.82 88888.00 2014-03-25 10:27:00.500 084 12523.25 62.58 54769.80 88888.00 2014-03-25 10:27:00.625 084 12523.27 62.58 54769.80 88888.00 2014-03-25 10:27:00.750 084 12523.27 62.58 54769.82 88888.00 2014-03-25 10:27:00.875 084 12523.30 62.55 54769.82 88888.00 2014-03-25 10:27:01.000 084 12523.27 62.60 54769.85 88888.00 2014-03-25 10:27:01.125 084 12523.35 62.60 54769.88 88888.00 2014-03-25 10:27:01.250 084 12523.33 62.58 54769.85 88888.00 2014-03-25 10:27:01.375 084 12523.25 62.55 54769.82 88888.00 2014-03-25 10:27:01.500 084 12523.25 62.55 54769.82 88888.00 2014-03-25 10:27:01.625 084 12523.33 62.60 54769.80 88888.00 2014-03-25 10:27:01.750 084 12523.33 62.60 54769.82 88888.00 2014-03-25 10:27:01.875 084 12523.33 62.55 54769.82 88888.00 2014-03-25 10:27:02.000 084 12523.33 62.52 54769.80 88888.00 2014-03-25 10:27:02.125 084 12523.33 62.52 54769.82 88888.00 2014-03-25 10:27:02.250 084 12523.27 62.52 54769.85 88888.00 2014-03-25 10:27:02.375 084 12523.23 62.52 54769.82 88888.00 2014-03-25 10:27:02.500 084 12523.23 62.52 54769.82 88888.00 2014-03-25 10:27:02.625 084 12523.25 62.52 54769.78 88888.00 2014-03-25 10:27:02.750 084 12523.23 62.50 54769.80 88888.00 2014-03-25 10:27:02.875 084 12523.30 62.50 54769.78 88888.00 2014-03-25 10:27:03.000 084 12523.38 62.50 54769.78 88888.00 2014-03-25 10:27:03.125 084 12523.35 62.45 54769.78 88888.00 2014-03-25 10:27:03.250 084 12523.27 62.48 54769.78 88888.00 2014-03-25 10:27:03.375 084 12523.30 62.48 54769.78 88888.00 2014-03-25 10:27:03.500 084 12523.30 62.48 54769.78 88888.00 2014-03-25 10:27:03.625 084 12523.27 62.45 54769.78 88888.00 2014-03-25 10:27:03.750 084 12523.25 62.48 54769.78 88888.00 2014-03-25 10:27:03.875 084 12523.25 62.48 54769.78 88888.00 2014-03-25 10:27:04.000 084 12523.25 62.42 54769.80 88888.00 2014-03-25 10:27:04.125 084 12523.27 62.42 54769.85 88888.00 2014-03-25 10:27:04.250 084 12523.33 62.45 54769.85 88888.00 2014-03-25 10:27:04.375 084 12523.38 62.48 54769.85 88888.00 2014-03-25 10:27:04.500 084 12523.38 62.42 54769.80 88888.00 2014-03-25 10:27:04.625 084 12523.42 62.42 54769.80 88888.00 2014-03-25 10:27:04.750 084 12523.38 62.40 54769.78 88888.00 2014-03-25 10:27:04.875 084 12523.33 62.38 54769.78 88888.00 2014-03-25 10:27:05.000 084 12523.38 62.40 54769.80 88888.00 2014-03-25 10:27:05.125 084 12523.42 62.40 54769.82 88888.00 2014-03-25 10:27:05.250 084 12523.35 62.38 54769.80 88888.00 2014-03-25 10:27:05.375 084 12523.35 62.40 54769.80 88888.00 2014-03-25 10:27:05.500 084 12523.33 62.38 54769.80 88888.00 2014-03-25 10:27:05.625 084 12523.35 62.38 54769.82 88888.00 2014-03-25 10:27:05.750 084 12523.33 62.38 54769.82 88888.00 2014-03-25 10:27:05.875 084 12523.27 62.38 54769.80 88888.00 2014-03-25 10:27:06.000 084 12523.33 62.40 54769.78 88888.00 2014-03-25 10:27:06.125 084 12523.33 62.38 54769.80 88888.00 2014-03-25 10:27:06.250 084 12523.27 62.33 54769.80 88888.00 2014-03-25 10:27:06.375 084 12523.25 62.35 54769.80 88888.00 2014-03-25 10:27:06.500 084 12523.30 62.35 54769.78 88888.00 2014-03-25 10:27:06.625 084 12523.30 62.33 54769.75 88888.00 2014-03-25 10:27:06.750 084 12523.33 62.35 54769.78 88888.00 2014-03-25 10:27:06.875 084 12523.33 62.33 54769.78 88888.00 2014-03-25 10:27:07.000 084 12523.33 62.33 54769.75 88888.00 2014-03-25 10:27:07.125 084 12523.35 62.35 54769.78 88888.00 2014-03-25 10:27:07.250 084 12523.33 62.33 54769.78 88888.00 2014-03-25 10:27:07.375 084 12523.38 62.33 54769.75 88888.00 2014-03-25 10:27:07.500 084 12523.40 62.33 54769.75 88888.00 2014-03-25 10:27:07.625 084 12523.40 62.33 54769.78 88888.00 2014-03-25 10:27:07.750 084 12523.38 62.35 54769.78 88888.00 2014-03-25 10:27:07.875 084 12523.33 62.35 54769.80 88888.00 2014-03-25 10:27:08.000 084 12523.30 62.35 54769.78 88888.00 2014-03-25 10:27:08.125 084 12523.30 62.33 54769.75 88888.00 2014-03-25 10:27:08.250 084 12523.30 62.30 54769.75 88888.00 2014-03-25 10:27:08.375 084 12523.35 62.35 54769.75 88888.00 2014-03-25 10:27:08.500 084 12523.42 62.33 54769.80 88888.00 2014-03-25 10:27:08.625 084 12523.38 62.33 54769.78 88888.00 2014-03-25 10:27:08.750 084 12523.33 62.33 54769.78 88888.00 2014-03-25 10:27:08.875 084 12523.33 62.30 54769.75 88888.00 2014-03-25 10:27:09.000 084 12523.30 62.33 54769.75 88888.00 2014-03-25 10:27:09.125 084 12523.30 62.30 54769.78 88888.00 2014-03-25 10:27:09.250 084 12523.27 62.27 54769.78 88888.00 2014-03-25 10:27:09.375 084 12523.30 62.25 54769.75 88888.00 2014-03-25 10:27:09.500 084 12523.33 62.25 54769.70 88888.00 2014-03-25 10:27:09.625 084 12523.25 62.20 54769.68 88888.00 2014-03-25 10:27:09.750 084 12523.30 62.23 54769.72 88888.00 2014-03-25 10:27:09.875 084 12523.35 62.23 54769.75 88888.00 2014-03-25 10:27:10.000 084 12523.35 62.25 54769.75 88888.00 2014-03-25 10:27:10.125 084 12523.35 62.30 54769.78 88888.00 2014-03-25 10:27:10.250 084 12523.27 62.25 54769.75 88888.00 2014-03-25 10:27:10.375 084 12523.38 62.25 54769.72 88888.00 2014-03-25 10:27:10.500 084 12523.42 62.27 54769.75 88888.00 2014-03-25 10:27:10.625 084 12523.40 62.23 54769.72 88888.00 2014-03-25 10:27:10.750 084 12523.33 62.23 54769.72 88888.00 2014-03-25 10:27:10.875 084 12523.30 62.23 54769.75 88888.00 2014-03-25 10:27:11.000 084 12523.33 62.27 54769.72 88888.00 2014-03-25 10:27:11.125 084 12523.35 62.23 54769.70 88888.00 2014-03-25 10:27:11.250 084 12523.25 62.17 54769.68 88888.00 2014-03-25 10:27:11.375 084 12523.25 62.17 54769.68 88888.00 2014-03-25 10:27:11.500 084 12523.33 62.20 54769.70 88888.00 2014-03-25 10:27:11.625 084 12523.40 62.20 54769.68 88888.00 2014-03-25 10:27:11.750 084 12523.35 62.17 54769.70 88888.00 2014-03-25 10:27:11.875 084 12523.33 62.15 54769.72 88888.00 2014-03-25 10:27:12.000 084 12523.33 62.15 54769.70 88888.00 2014-03-25 10:27:12.125 084 12523.38 62.17 54769.72 88888.00 2014-03-25 10:27:12.250 084 12523.35 62.15 54769.70 88888.00 2014-03-25 10:27:12.375 084 12523.40 62.17 54769.70 88888.00 2014-03-25 10:27:12.500 084 12523.38 62.20 54769.70 88888.00 2014-03-25 10:27:12.625 084 12523.33 62.17 54769.68 88888.00 2014-03-25 10:27:12.750 084 12523.33 62.15 54769.68 88888.00 2014-03-25 10:27:12.875 084 12523.35 62.17 54769.68 88888.00 2014-03-25 10:27:13.000 084 12523.38 62.12 54769.65 88888.00 2014-03-25 10:27:13.125 084 12523.42 62.15 54769.68 88888.00 2014-03-25 10:27:13.250 084 12523.45 62.17 54769.72 88888.00 2014-03-25 10:27:13.375 084 12523.40 62.15 54769.70 88888.00 2014-03-25 10:27:13.500 084 12523.35 62.15 54769.70 88888.00 2014-03-25 10:27:13.625 084 12523.35 62.15 54769.70 88888.00 2014-03-25 10:27:13.750 084 12523.35 62.12 54769.68 88888.00 2014-03-25 10:27:13.875 084 12523.33 62.10 54769.65 88888.00 2014-03-25 10:27:14.000 084 12523.38 62.10 54769.68 88888.00 2014-03-25 10:27:14.125 084 12523.42 62.15 54769.68 88888.00 2014-03-25 10:27:14.250 084 12523.38 62.12 54769.65 88888.00 2014-03-25 10:27:14.375 084 12523.38 62.15 54769.65 88888.00 2014-03-25 10:27:14.500 084 12523.40 62.15 54769.65 88888.00 2014-03-25 10:27:14.625 084 12523.42 62.12 54769.65 88888.00 2014-03-25 10:27:14.750 084 12523.40 62.12 54769.65 88888.00 2014-03-25 10:27:14.875 084 12523.42 62.12 54769.65 88888.00 2014-03-25 10:27:15.000 084 12523.48 62.12 54769.62 88888.00 2014-03-25 10:27:15.125 084 12523.50 62.10 54769.65 88888.00 2014-03-25 10:27:15.250 084 12523.48 62.12 54769.65 88888.00 2014-03-25 10:27:15.375 084 12523.50 62.10 54769.65 88888.00 2014-03-25 10:27:15.500 084 12523.45 62.12 54769.65 88888.00 2014-03-25 10:27:15.625 084 12523.45 62.10 54769.65 88888.00 2014-03-25 10:27:15.750 084 12523.42 62.08 54769.65 88888.00 2014-03-25 10:27:15.875 084 12523.40 62.08 54769.65 88888.00 2014-03-25 10:27:16.000 084 12523.40 62.12 54769.65 88888.00 2014-03-25 10:27:16.125 084 12523.38 62.10 54769.65 88888.00 2014-03-25 10:27:16.250 084 12523.27 62.05 54769.62 88888.00 2014-03-25 10:27:16.375 084 12523.33 62.05 54769.62 88888.00 2014-03-25 10:27:16.500 084 12523.35 62.10 54769.65 88888.00 2014-03-25 10:27:16.625 084 12523.30 62.10 54769.65 88888.00 2014-03-25 10:27:16.750 084 12523.23 62.10 54769.65 88888.00 2014-03-25 10:27:16.875 084 12523.17 62.05 54769.65 88888.00 2014-03-25 10:27:17.000 084 12523.17 62.08 54769.65 88888.00 2014-03-25 10:27:17.125 084 12523.25 62.10 54769.68 88888.00 2014-03-25 10:27:17.250 084 12523.27 62.12 54769.65 88888.00 2014-03-25 10:27:17.375 084 12523.33 62.10 54769.65 88888.00 2014-03-25 10:27:17.500 084 12523.27 62.08 54769.62 88888.00 2014-03-25 10:27:17.625 084 12523.27 62.05 54769.62 88888.00 2014-03-25 10:27:17.750 084 12523.33 62.05 54769.62 88888.00 2014-03-25 10:27:17.875 084 12523.35 62.02 54769.62 88888.00 2014-03-25 10:27:18.000 084 12523.33 62.00 54769.60 88888.00 2014-03-25 10:27:18.125 084 12523.27 62.02 54769.60 88888.00 2014-03-25 10:27:18.250 084 12523.27 62.00 54769.65 88888.00 2014-03-25 10:27:18.375 084 12523.33 62.02 54769.65 88888.00 2014-03-25 10:27:18.500 084 12523.33 62.02 54769.65 88888.00 2014-03-25 10:27:18.625 084 12523.30 62.05 54769.65 88888.00 2014-03-25 10:27:18.750 084 12523.30 62.05 54769.62 88888.00 2014-03-25 10:27:18.875 084 12523.27 62.02 54769.62 88888.00 2014-03-25 10:27:19.000 084 12523.27 62.00 54769.62 88888.00 2014-03-25 10:27:19.125 084 12523.27 62.00 54769.65 88888.00 2014-03-25 10:27:19.250 084 12523.25 62.00 54769.65 88888.00 2014-03-25 10:27:19.375 084 12523.30 62.02 54769.62 88888.00 2014-03-25 10:27:19.500 084 12523.27 62.02 54769.60 88888.00 2014-03-25 10:27:19.625 084 12523.27 62.02 54769.62 88888.00 2014-03-25 10:27:19.750 084 12523.25 62.00 54769.62 88888.00 2014-03-25 10:27:19.875 084 12523.25 62.00 54769.62 88888.00 2014-03-25 10:27:20.000 084 12523.30 62.00 54769.60 88888.00 2014-03-25 10:27:20.125 084 12523.38 62.00 54769.62 88888.00 2014-03-25 10:27:20.250 084 12523.35 62.00 54769.60 88888.00 2014-03-25 10:27:20.375 084 12523.38 62.00 54769.62 88888.00 2014-03-25 10:27:20.500 084 12523.35 61.98 54769.62 88888.00 2014-03-25 10:27:20.625 084 12523.40 62.00 54769.62 88888.00 2014-03-25 10:27:20.750 084 12523.48 62.02 54769.65 88888.00 2014-03-25 10:27:20.875 084 12523.42 62.00 54769.62 88888.00 2014-03-25 10:27:21.000 084 12523.33 62.00 54769.60 88888.00 2014-03-25 10:27:21.125 084 12523.40 62.02 54769.62 88888.00 2014-03-25 10:27:21.250 084 12523.40 62.05 54769.65 88888.00 2014-03-25 10:27:21.375 084 12523.33 62.08 54769.62 88888.00 2014-03-25 10:27:21.500 084 12523.23 62.02 54769.62 88888.00 2014-03-25 10:27:21.625 084 12523.23 62.00 54769.60 88888.00 2014-03-25 10:27:21.750 084 12523.25 62.00 54769.60 88888.00 2014-03-25 10:27:21.875 084 12523.30 61.98 54769.60 88888.00 2014-03-25 10:27:22.000 084 12523.33 61.98 54769.57 88888.00 2014-03-25 10:27:22.125 084 12523.30 62.00 54769.57 88888.00 2014-03-25 10:27:22.250 084 12523.33 61.98 54769.60 88888.00 2014-03-25 10:27:22.375 084 12523.33 61.98 54769.60 88888.00 2014-03-25 10:27:22.500 084 12523.35 61.95 54769.60 88888.00 2014-03-25 10:27:22.625 084 12523.30 62.00 54769.60 88888.00 2014-03-25 10:27:22.750 084 12523.30 62.00 54769.60 88888.00 2014-03-25 10:27:22.875 084 12523.30 62.02 54769.60 88888.00 2014-03-25 10:27:23.000 084 12523.27 61.98 54769.57 88888.00 2014-03-25 10:27:23.125 084 12523.23 61.98 54769.57 88888.00 2014-03-25 10:27:23.250 084 12523.25 61.98 54769.57 88888.00 2014-03-25 10:27:23.375 084 12523.27 61.98 54769.55 88888.00 2014-03-25 10:27:23.500 084 12523.27 61.98 54769.57 88888.00 2014-03-25 10:27:23.625 084 12523.27 61.98 54769.60 88888.00 2014-03-25 10:27:23.750 084 12523.20 61.95 54769.57 88888.00 2014-03-25 10:27:23.875 084 12523.10 62.00 54769.57 88888.00 2014-03-25 10:27:24.000 084 12523.12 62.00 54769.55 88888.00 2014-03-25 10:27:24.125 084 12523.20 62.00 54769.57 88888.00 2014-03-25 10:27:24.250 084 12523.30 61.95 54769.57 88888.00 2014-03-25 10:27:24.375 084 12523.40 61.98 54769.57 88888.00 2014-03-25 10:27:24.500 084 12523.42 61.98 54769.60 88888.00 2014-03-25 10:27:24.625 084 12523.40 62.00 54769.55 88888.00 2014-03-25 10:27:24.750 084 12523.30 61.98 54769.57 88888.00 2014-03-25 10:27:24.875 084 12523.30 61.98 54769.55 88888.00 2014-03-25 10:27:25.000 084 12523.38 61.98 54769.57 88888.00 2014-03-25 10:27:25.125 084 12523.33 61.98 54769.55 88888.00 2014-03-25 10:27:25.250 084 12523.30 61.95 54769.55 88888.00 2014-03-25 10:27:25.375 084 12523.33 61.98 54769.57 88888.00 2014-03-25 10:27:25.500 084 12523.30 61.95 54769.57 88888.00 2014-03-25 10:27:25.625 084 12523.27 61.98 54769.57 88888.00 2014-03-25 10:27:25.750 084 12523.25 62.00 54769.60 88888.00 2014-03-25 10:27:25.875 084 12523.20 61.95 54769.57 88888.00 2014-03-25 10:27:26.000 084 12523.17 61.98 54769.53 88888.00 2014-03-25 10:27:26.125 084 12523.12 61.95 54769.55 88888.00 2014-03-25 10:27:26.250 084 12523.15 61.95 54769.55 88888.00 2014-03-25 10:27:26.375 084 12523.27 61.98 54769.57 88888.00 2014-03-25 10:27:26.500 084 12523.33 61.98 54769.55 88888.00 2014-03-25 10:27:26.625 084 12523.25 61.95 54769.53 88888.00 2014-03-25 10:27:26.750 084 12523.25 61.95 54769.53 88888.00 2014-03-25 10:27:26.875 084 12523.27 62.00 54769.53 88888.00 2014-03-25 10:27:27.000 084 12523.25 61.98 54769.47 88888.00 2014-03-25 10:27:27.125 084 12523.27 61.95 54769.53 88888.00 2014-03-25 10:27:27.250 084 12523.30 61.95 54769.55 88888.00 2014-03-25 10:27:27.375 084 12523.33 61.98 54769.53 88888.00 2014-03-25 10:27:27.500 084 12523.30 61.95 54769.53 88888.00 2014-03-25 10:27:27.625 084 12523.23 61.95 54769.53 88888.00 2014-03-25 10:27:27.750 084 12523.17 61.95 54769.53 88888.00 2014-03-25 10:27:27.875 084 12523.17 61.95 54769.53 88888.00 2014-03-25 10:27:28.000 084 12523.23 61.95 54769.50 88888.00 2014-03-25 10:27:28.125 084 12523.25 61.92 54769.53 88888.00 2014-03-25 10:27:28.250 084 12523.27 61.92 54769.55 88888.00 2014-03-25 10:27:28.375 084 12523.30 61.98 54769.55 88888.00 2014-03-25 10:27:28.500 084 12523.25 61.92 54769.53 88888.00 2014-03-25 10:27:28.625 084 12523.23 61.95 54769.50 88888.00 2014-03-25 10:27:28.750 084 12523.23 61.95 54769.53 88888.00 2014-03-25 10:27:28.875 084 12523.23 61.95 54769.53 88888.00 2014-03-25 10:27:29.000 084 12523.23 61.92 54769.50 88888.00 2014-03-25 10:27:29.125 084 12523.20 61.90 54769.50 88888.00 2014-03-25 10:27:29.250 084 12523.17 61.92 54769.50 88888.00 2014-03-25 10:27:29.375 084 12523.23 61.92 54769.50 88888.00 2014-03-25 10:27:29.500 084 12523.20 61.92 54769.50 88888.00 2014-03-25 10:27:29.625 084 12523.17 61.90 54769.47 88888.00 2014-03-25 10:27:29.750 084 12523.15 61.92 54769.50 88888.00 2014-03-25 10:27:29.875 084 12523.20 61.92 54769.50 88888.00 2014-03-25 10:27:30.000 084 12523.27 61.92 54769.45 88888.00 2014-03-25 10:27:30.125 084 12523.25 61.90 54769.47 88888.00 2014-03-25 10:27:30.250 084 12523.17 61.88 54769.47 88888.00 2014-03-25 10:27:30.375 084 12523.17 61.90 54769.47 88888.00 2014-03-25 10:27:30.500 084 12523.20 61.95 54769.45 88888.00 2014-03-25 10:27:30.625 084 12523.20 61.95 54769.45 88888.00 2014-03-25 10:27:30.750 084 12523.10 61.92 54769.47 88888.00 2014-03-25 10:27:30.875 084 12523.08 61.92 54769.47 88888.00 2014-03-25 10:27:31.000 084 12523.10 61.95 54769.47 88888.00 2014-03-25 10:27:31.125 084 12523.00 61.90 54769.43 88888.00 2014-03-25 10:27:31.250 084 12522.98 61.90 54769.45 88888.00 2014-03-25 10:27:31.375 084 12523.02 61.90 54769.47 88888.00 2014-03-25 10:27:31.500 084 12523.05 61.90 54769.43 88888.00 2014-03-25 10:27:31.625 084 12523.08 61.92 54769.47 88888.00 2014-03-25 10:27:31.750 084 12523.10 61.95 54769.47 88888.00 2014-03-25 10:27:31.875 084 12523.05 61.92 54769.47 88888.00 2014-03-25 10:27:32.000 084 12523.02 61.95 54769.47 88888.00 2014-03-25 10:27:32.125 084 12523.10 61.95 54769.47 88888.00 2014-03-25 10:27:32.250 084 12523.10 61.92 54769.50 88888.00 2014-03-25 10:27:32.375 084 12523.08 61.92 54769.47 88888.00 2014-03-25 10:27:32.500 084 12523.08 61.92 54769.47 88888.00 2014-03-25 10:27:32.625 084 12523.10 61.92 54769.47 88888.00 2014-03-25 10:27:32.750 084 12523.05 61.90 54769.45 88888.00 2014-03-25 10:27:32.875 084 12523.08 61.92 54769.45 88888.00 2014-03-25 10:27:33.000 084 12523.10 61.95 54769.45 88888.00 2014-03-25 10:27:33.125 084 12523.10 61.98 54769.45 88888.00 2014-03-25 10:27:33.250 084 12523.05 61.95 54769.43 88888.00 2014-03-25 10:27:33.375 084 12523.10 61.92 54769.40 88888.00 2014-03-25 10:27:33.500 084 12523.12 61.92 54769.43 88888.00 2014-03-25 10:27:33.625 084 12523.12 61.92 54769.43 88888.00 2014-03-25 10:27:33.750 084 12523.10 61.92 54769.43 88888.00 2014-03-25 10:27:33.875 084 12523.05 61.92 54769.43 88888.00 2014-03-25 10:27:34.000 084 12523.12 61.95 54769.43 88888.00 2014-03-25 10:27:34.125 084 12523.15 61.98 54769.43 88888.00 2014-03-25 10:27:34.250 084 12523.08 61.92 54769.43 88888.00 2014-03-25 10:27:34.375 084 12523.08 61.92 54769.43 88888.00 2014-03-25 10:27:34.500 084 12523.08 61.95 54769.43 88888.00 2014-03-25 10:27:34.625 084 12523.05 61.95 54769.43 88888.00 2014-03-25 10:27:34.750 084 12523.02 61.95 54769.43 88888.00 2014-03-25 10:27:34.875 084 12523.00 61.92 54769.38 88888.00 2014-03-25 10:27:35.000 084 12523.02 61.92 54769.40 88888.00 2014-03-25 10:27:35.125 084 12523.08 61.92 54769.45 88888.00 2014-03-25 10:27:35.250 084 12523.02 61.92 54769.45 88888.00 2014-03-25 10:27:35.375 084 12523.00 61.90 54769.40 88888.00 2014-03-25 10:27:35.500 084 12522.98 61.90 54769.38 88888.00 2014-03-25 10:27:35.625 084 12523.02 61.92 54769.38 88888.00 2014-03-25 10:27:35.750 084 12523.08 61.95 54769.38 88888.00 2014-03-25 10:27:35.875 084 12523.10 61.95 54769.38 88888.00 2014-03-25 10:27:36.000 084 12523.08 61.92 54769.35 88888.00 2014-03-25 10:27:36.125 084 12523.08 61.92 54769.38 88888.00 2014-03-25 10:27:36.250 084 12523.08 61.95 54769.40 88888.00 2014-03-25 10:27:36.375 084 12523.02 61.95 54769.40 88888.00 2014-03-25 10:27:36.500 084 12523.00 61.98 54769.38 88888.00 2014-03-25 10:27:36.625 084 12523.02 61.95 54769.38 88888.00 2014-03-25 10:27:36.750 084 12523.02 61.92 54769.38 88888.00 2014-03-25 10:27:36.875 084 12523.02 61.92 54769.35 88888.00 2014-03-25 10:27:37.000 084 12523.10 61.95 54769.35 88888.00 2014-03-25 10:27:37.125 084 12523.10 61.95 54769.40 88888.00 2014-03-25 10:27:37.250 084 12523.05 61.92 54769.40 88888.00 2014-03-25 10:27:37.375 084 12523.02 61.95 54769.38 88888.00 2014-03-25 10:27:37.500 084 12522.98 61.98 54769.38 88888.00 2014-03-25 10:27:37.625 084 12522.98 62.00 54769.32 88888.00 2014-03-25 10:27:37.750 084 12523.00 61.98 54769.35 88888.00 2014-03-25 10:27:37.875 084 12523.05 61.95 54769.32 88888.00 2014-03-25 10:27:38.000 084 12523.02 61.95 54769.35 88888.00 2014-03-25 10:27:38.125 084 12523.05 61.98 54769.32 88888.00 2014-03-25 10:27:38.250 084 12523.08 61.98 54769.35 88888.00 2014-03-25 10:27:38.375 084 12523.05 61.98 54769.35 88888.00 2014-03-25 10:27:38.500 084 12523.08 61.95 54769.35 88888.00 2014-03-25 10:27:38.625 084 12523.05 61.92 54769.32 88888.00 2014-03-25 10:27:38.750 084 12523.12 61.95 54769.32 88888.00 2014-03-25 10:27:38.875 084 12523.12 61.98 54769.35 88888.00 2014-03-25 10:27:39.000 084 12523.10 61.95 54769.30 88888.00 2014-03-25 10:27:39.125 084 12523.05 61.92 54769.32 88888.00 2014-03-25 10:27:39.250 084 12523.05 61.95 54769.32 88888.00 2014-03-25 10:27:39.375 084 12523.08 61.98 54769.32 88888.00 2014-03-25 10:27:39.500 084 12523.02 61.98 54769.32 88888.00 2014-03-25 10:27:39.625 084 12523.00 62.00 54769.32 88888.00 2014-03-25 10:27:39.750 084 12522.95 61.95 54769.32 88888.00 2014-03-25 10:27:39.875 084 12522.83 61.95 54769.32 88888.00 2014-03-25 10:27:40.000 084 12522.85 61.95 54769.32 88888.00 2014-03-25 10:27:40.125 084 12522.95 61.98 54769.32 88888.00 2014-03-25 10:27:40.250 084 12522.92 61.98 54769.32 88888.00 2014-03-25 10:27:40.375 084 12522.90 61.98 54769.35 88888.00 2014-03-25 10:27:40.500 084 12522.90 61.98 54769.35 88888.00 2014-03-25 10:27:40.625 084 12522.90 62.00 54769.35 88888.00 2014-03-25 10:27:40.750 084 12522.95 61.98 54769.30 88888.00 2014-03-25 10:27:40.875 084 12522.95 61.98 54769.32 88888.00 2014-03-25 10:27:41.000 084 12522.92 61.98 54769.30 88888.00 2014-03-25 10:27:41.125 084 12522.95 61.98 54769.28 88888.00 2014-03-25 10:27:41.250 084 12522.90 61.95 54769.22 88888.00 2014-03-25 10:27:41.375 084 12522.95 62.00 54769.30 88888.00 2014-03-25 10:27:41.500 084 12522.98 62.00 54769.32 88888.00 2014-03-25 10:27:41.625 084 12522.92 62.00 54769.30 88888.00 2014-03-25 10:27:41.750 084 12522.85 62.00 54769.30 88888.00 2014-03-25 10:27:41.875 084 12522.83 62.00 54769.30 88888.00 2014-03-25 10:27:42.000 084 12522.88 61.98 54769.28 88888.00 2014-03-25 10:27:42.125 084 12522.95 62.00 54769.28 88888.00 2014-03-25 10:27:42.250 084 12522.90 62.00 54769.30 88888.00 2014-03-25 10:27:42.375 084 12522.90 62.00 54769.30 88888.00 2014-03-25 10:27:42.500 084 12522.88 61.98 54769.30 88888.00 2014-03-25 10:27:42.625 084 12522.95 61.95 54769.28 88888.00 2014-03-25 10:27:42.750 084 12523.05 61.95 54769.28 88888.00 2014-03-25 10:27:42.875 084 12523.00 61.95 54769.28 88888.00 2014-03-25 10:27:43.000 084 12522.92 61.95 54769.25 88888.00 2014-03-25 10:27:43.125 084 12522.90 62.00 54769.25 88888.00 2014-03-25 10:27:43.250 084 12522.88 62.00 54769.25 88888.00 2014-03-25 10:27:43.375 084 12522.90 62.00 54769.25 88888.00 2014-03-25 10:27:43.500 084 12522.95 61.98 54769.25 88888.00 2014-03-25 10:27:43.625 084 12523.00 62.00 54769.22 88888.00 2014-03-25 10:27:43.750 084 12523.08 62.02 54769.28 88888.00 2014-03-25 10:27:43.875 084 12523.10 62.02 54769.28 88888.00 2014-03-25 10:27:44.000 084 12523.08 62.02 54769.25 88888.00 2014-03-25 10:27:44.125 084 12523.08 62.05 54769.28 88888.00 2014-03-25 10:27:44.250 084 12523.02 62.02 54769.28 88888.00 2014-03-25 10:27:44.375 084 12523.08 62.05 54769.28 88888.00 2014-03-25 10:27:44.500 084 12523.02 62.05 54769.25 88888.00 2014-03-25 10:27:44.625 084 12523.00 62.05 54769.25 88888.00 2014-03-25 10:27:44.750 084 12523.00 62.05 54769.28 88888.00 2014-03-25 10:27:44.875 084 12522.98 62.05 54769.22 88888.00 2014-03-25 10:27:45.000 084 12522.95 62.00 54769.22 88888.00 2014-03-25 10:27:45.125 084 12522.95 62.02 54769.25 88888.00 2014-03-25 10:27:45.250 084 12522.95 62.02 54769.20 88888.00 2014-03-25 10:27:45.375 084 12522.98 62.08 54769.20 88888.00 2014-03-25 10:27:45.500 084 12523.00 62.10 54769.20 88888.00 2014-03-25 10:27:45.625 084 12522.95 62.08 54769.20 88888.00 2014-03-25 10:27:45.750 084 12522.95 62.05 54769.22 88888.00 2014-03-25 10:27:45.875 084 12523.05 62.05 54769.25 88888.00 2014-03-25 10:27:46.000 084 12523.02 62.08 54769.25 88888.00 2014-03-25 10:27:46.125 084 12522.95 62.10 54769.25 88888.00 2014-03-25 10:27:46.250 084 12522.90 62.10 54769.22 88888.00 2014-03-25 10:27:46.375 084 12522.92 62.10 54769.20 88888.00 2014-03-25 10:27:46.500 084 12522.85 62.10 54769.20 88888.00 2014-03-25 10:27:46.625 084 12522.88 62.08 54769.18 88888.00 2014-03-25 10:27:46.750 084 12522.92 62.08 54769.20 88888.00 2014-03-25 10:27:46.875 084 12522.88 62.10 54769.25 88888.00 2014-03-25 10:27:47.000 084 12522.85 62.12 54769.22 88888.00 2014-03-25 10:27:47.125 084 12522.83 62.10 54769.22 88888.00 2014-03-25 10:27:47.250 084 12522.88 62.10 54769.20 88888.00 2014-03-25 10:27:47.375 084 12523.00 62.08 54769.20 88888.00 2014-03-25 10:27:47.500 084 12522.95 62.05 54769.18 88888.00 2014-03-25 10:27:47.625 084 12522.98 62.05 54769.18 88888.00 2014-03-25 10:27:47.750 084 12522.95 62.08 54769.18 88888.00 2014-03-25 10:27:47.875 084 12523.02 62.08 54769.20 88888.00 2014-03-25 10:27:48.000 084 12523.02 62.10 54769.18 88888.00 2014-03-25 10:27:48.125 084 12522.95 62.12 54769.18 88888.00 2014-03-25 10:27:48.250 084 12522.90 62.12 54769.18 88888.00 2014-03-25 10:27:48.375 084 12522.95 62.12 54769.15 88888.00 2014-03-25 10:27:48.500 084 12522.90 62.10 54769.18 88888.00 2014-03-25 10:27:48.625 084 12522.80 62.08 54769.18 88888.00 2014-03-25 10:27:48.750 084 12522.83 62.10 54769.18 88888.00 2014-03-25 10:27:48.875 084 12522.92 62.12 54769.18 88888.00 2014-03-25 10:27:49.000 084 12522.98 62.10 54769.18 88888.00 2014-03-25 10:27:49.125 084 12522.95 62.05 54769.15 88888.00 2014-03-25 10:27:49.250 084 12522.92 62.08 54769.12 88888.00 2014-03-25 10:27:49.375 084 12522.92 62.10 54769.15 88888.00 2014-03-25 10:27:49.500 084 12522.92 62.12 54769.20 88888.00 2014-03-25 10:27:49.625 084 12522.92 62.17 54769.20 88888.00 2014-03-25 10:27:49.750 084 12522.90 62.12 54769.15 88888.00 2014-03-25 10:27:49.875 084 12522.88 62.12 54769.12 88888.00 2014-03-25 10:27:50.000 084 12522.92 62.12 54769.12 88888.00 2014-03-25 10:27:50.125 084 12522.92 62.15 54769.15 88888.00 2014-03-25 10:27:50.250 084 12522.85 62.12 54769.15 88888.00 2014-03-25 10:27:50.375 084 12522.90 62.15 54769.15 88888.00 2014-03-25 10:27:50.500 084 12522.85 62.10 54769.18 88888.00 2014-03-25 10:27:50.625 084 12522.83 62.10 54769.15 88888.00 2014-03-25 10:27:50.750 084 12522.88 62.12 54769.12 88888.00 2014-03-25 10:27:50.875 084 12522.88 62.12 54769.07 88888.00 2014-03-25 10:27:51.000 084 12522.85 62.12 54769.10 88888.00 2014-03-25 10:27:51.125 084 12522.88 62.12 54769.10 88888.00 2014-03-25 10:27:51.250 084 12522.92 62.12 54769.12 88888.00 2014-03-25 10:27:51.375 084 12522.92 62.12 54769.12 88888.00 2014-03-25 10:27:51.500 084 12522.92 62.17 54769.07 88888.00 2014-03-25 10:27:51.625 084 12522.90 62.20 54769.10 88888.00 2014-03-25 10:27:51.750 084 12522.98 62.17 54769.10 88888.00 2014-03-25 10:27:51.875 084 12523.00 62.15 54769.07 88888.00 2014-03-25 10:27:52.000 084 12522.90 62.15 54769.10 88888.00 2014-03-25 10:27:52.125 084 12522.90 62.17 54769.12 88888.00 2014-03-25 10:27:52.250 084 12522.98 62.15 54769.12 88888.00 2014-03-25 10:27:52.375 084 12523.05 62.15 54769.12 88888.00 2014-03-25 10:27:52.500 084 12523.08 62.23 54769.10 88888.00 2014-03-25 10:27:52.625 084 12523.00 62.20 54769.12 88888.00 2014-03-25 10:27:52.750 084 12522.95 62.20 54769.07 88888.00 2014-03-25 10:27:52.875 084 12522.98 62.17 54769.07 88888.00 2014-03-25 10:27:53.000 084 12523.02 62.20 54769.10 88888.00 2014-03-25 10:27:53.125 084 12523.08 62.20 54769.07 88888.00 2014-03-25 10:27:53.250 084 12523.05 62.17 54769.10 88888.00 2014-03-25 10:27:53.375 084 12523.02 62.17 54769.07 88888.00 2014-03-25 10:27:53.500 084 12523.08 62.23 54769.07 88888.00 2014-03-25 10:27:53.625 084 12523.08 62.25 54769.05 88888.00 2014-03-25 10:27:53.750 084 12523.02 62.23 54769.05 88888.00 2014-03-25 10:27:53.875 084 12522.90 62.25 54769.07 88888.00 2014-03-25 10:27:54.000 084 12522.90 62.23 54769.05 88888.00 2014-03-25 10:27:54.125 084 12522.90 62.23 54769.05 88888.00 2014-03-25 10:27:54.250 084 12522.98 62.17 54769.05 88888.00 2014-03-25 10:27:54.375 084 12522.95 62.23 54769.05 88888.00 2014-03-25 10:27:54.500 084 12523.02 62.27 54769.07 88888.00 2014-03-25 10:27:54.625 084 12523.10 62.27 54769.10 88888.00 2014-03-25 10:27:54.750 084 12523.10 62.25 54769.05 88888.00 2014-03-25 10:27:54.875 084 12523.05 62.23 54769.05 88888.00 2014-03-25 10:27:55.000 084 12523.05 62.23 54769.05 88888.00 2014-03-25 10:27:55.125 084 12523.00 62.23 54769.05 88888.00 2014-03-25 10:27:55.250 084 12522.95 62.23 54769.05 88888.00 2014-03-25 10:27:55.375 084 12523.02 62.25 54769.05 88888.00 2014-03-25 10:27:55.500 084 12523.02 62.25 54769.03 88888.00 2014-03-25 10:27:55.625 084 12523.08 62.25 54769.03 88888.00 2014-03-25 10:27:55.750 084 12523.02 62.23 54769.00 88888.00 2014-03-25 10:27:55.875 084 12522.98 62.25 54769.03 88888.00 2014-03-25 10:27:56.000 084 12522.92 62.27 54769.05 88888.00 2014-03-25 10:27:56.125 084 12522.95 62.27 54769.05 88888.00 2014-03-25 10:27:56.250 084 12523.00 62.25 54769.05 88888.00 2014-03-25 10:27:56.375 084 12523.05 62.25 54769.07 88888.00 2014-03-25 10:27:56.500 084 12522.98 62.23 54769.03 88888.00 2014-03-25 10:27:56.625 084 12522.95 62.25 54769.03 88888.00 2014-03-25 10:27:56.750 084 12522.95 62.30 54769.03 88888.00 2014-03-25 10:27:56.875 084 12523.02 62.27 54769.03 88888.00 2014-03-25 10:27:57.000 084 12523.02 62.25 54768.97 88888.00 2014-03-25 10:27:57.125 084 12522.95 62.23 54769.00 88888.00 2014-03-25 10:27:57.250 084 12522.90 62.25 54769.00 88888.00 2014-03-25 10:27:57.375 084 12522.95 62.27 54769.03 88888.00 2014-03-25 10:27:57.500 084 12522.95 62.30 54769.03 88888.00 2014-03-25 10:27:57.625 084 12522.98 62.27 54769.00 88888.00 2014-03-25 10:27:57.750 084 12522.98 62.25 54769.00 88888.00 2014-03-25 10:27:57.875 084 12523.02 62.27 54769.00 88888.00 2014-03-25 10:27:58.000 084 12523.02 62.33 54769.00 88888.00 2014-03-25 10:27:58.125 084 12523.08 62.33 54769.03 88888.00 2014-03-25 10:27:58.250 084 12523.05 62.30 54769.00 88888.00 2014-03-25 10:27:58.375 084 12523.10 62.33 54769.03 88888.00 2014-03-25 10:27:58.500 084 12523.12 62.30 54769.00 88888.00 2014-03-25 10:27:58.625 084 12523.10 62.33 54768.95 88888.00 2014-03-25 10:27:58.750 084 12523.15 62.33 54768.97 88888.00 2014-03-25 10:27:58.875 084 12523.12 62.30 54768.97 88888.00 2014-03-25 10:27:59.000 084 12523.10 62.30 54768.97 88888.00 2014-03-25 10:27:59.125 084 12523.05 62.33 54768.95 88888.00 2014-03-25 10:27:59.250 084 12523.00 62.30 54768.95 88888.00 2014-03-25 10:27:59.375 084 12523.05 62.30 54768.93 88888.00 2014-03-25 10:27:59.500 084 12523.15 62.33 54768.97 88888.00 2014-03-25 10:27:59.625 084 12523.15 62.33 54768.95 88888.00 2014-03-25 10:27:59.750 084 12523.12 62.33 54768.95 88888.00 2014-03-25 10:27:59.875 084 12523.10 62.33 54768.95 88888.00 2014-03-25 10:28:00.000 084 12523.08 62.33 54768.93 88888.00 2014-03-25 10:28:00.125 084 12523.00 62.35 54768.93 88888.00 2014-03-25 10:28:00.250 084 12523.05 62.33 54768.93 88888.00 2014-03-25 10:28:00.375 084 12523.08 62.30 54768.90 88888.00 2014-03-25 10:28:00.500 084 12523.05 62.33 54768.93 88888.00 2014-03-25 10:28:00.625 084 12523.08 62.30 54768.93 88888.00 2014-03-25 10:28:00.750 084 12523.08 62.27 54768.93 88888.00 2014-03-25 10:28:00.875 084 12523.08 62.30 54768.95 88888.00 2014-03-25 10:28:01.000 084 12523.10 62.35 54768.95 88888.00 2014-03-25 10:28:01.125 084 12523.12 62.38 54768.95 88888.00 2014-03-25 10:28:01.250 084 12523.05 62.30 54768.93 88888.00 2014-03-25 10:28:01.375 084 12523.08 62.33 54768.95 88888.00 2014-03-25 10:28:01.500 084 12523.08 62.35 54768.95 88888.00 2014-03-25 10:28:01.625 084 12523.08 62.35 54768.93 88888.00 2014-03-25 10:28:01.750 084 12523.12 62.33 54768.93 88888.00 2014-03-25 10:28:01.875 084 12523.08 62.33 54768.95 88888.00 2014-03-25 10:28:02.000 084 12523.05 62.30 54768.90 88888.00 2014-03-25 10:28:02.125 084 12523.08 62.33 54768.93 88888.00 2014-03-25 10:28:02.250 084 12523.12 62.30 54768.93 88888.00 2014-03-25 10:28:02.375 084 12523.12 62.35 54768.93 88888.00 2014-03-25 10:28:02.500 084 12523.10 62.35 54768.90 88888.00 2014-03-25 10:28:02.625 084 12523.10 62.35 54768.90 88888.00 2014-03-25 10:28:02.750 084 12523.05 62.35 54768.88 88888.00 2014-03-25 10:28:02.875 084 12523.02 62.35 54768.88 88888.00 2014-03-25 10:28:03.000 084 12523.08 62.35 54768.88 88888.00 2014-03-25 10:28:03.125 084 12523.15 62.35 54768.85 88888.00 2014-03-25 10:28:03.250 084 12523.12 62.30 54768.85 88888.00 2014-03-25 10:28:03.375 084 12523.15 62.30 54768.85 88888.00 2014-03-25 10:28:03.500 084 12523.20 62.35 54768.85 88888.00 2014-03-25 10:28:03.625 084 12523.20 62.35 54768.85 88888.00 2014-03-25 10:28:03.750 084 12523.12 62.38 54768.88 88888.00 2014-03-25 10:28:03.875 084 12523.20 62.38 54768.90 88888.00 2014-03-25 10:28:04.000 084 12523.23 62.38 54768.85 88888.00 2014-03-25 10:28:04.125 084 12523.12 62.38 54768.85 88888.00 2014-03-25 10:28:04.250 084 12523.05 62.33 54768.85 88888.00 2014-03-25 10:28:04.375 084 12523.12 62.33 54768.85 88888.00 2014-03-25 10:28:04.500 084 12523.17 62.35 54768.85 88888.00 2014-03-25 10:28:04.625 084 12523.20 62.38 54768.88 88888.00 2014-03-25 10:28:04.750 084 12523.17 62.38 54768.85 88888.00 2014-03-25 10:28:04.875 084 12523.20 62.38 54768.85 88888.00 2014-03-25 10:28:05.000 084 12523.25 62.38 54768.85 88888.00 2014-03-25 10:28:05.125 084 12523.20 62.38 54768.85 88888.00 2014-03-25 10:28:05.250 084 12523.12 62.40 54768.85 88888.00 2014-03-25 10:28:05.375 084 12523.10 62.40 54768.85 88888.00 2014-03-25 10:28:05.500 084 12523.15 62.38 54768.85 88888.00 2014-03-25 10:28:05.625 084 12523.17 62.38 54768.82 88888.00 2014-03-25 10:28:05.750 084 12523.17 62.38 54768.85 88888.00 2014-03-25 10:28:05.875 084 12523.12 62.38 54768.85 88888.00 2014-03-25 10:28:06.000 084 12523.17 62.40 54768.85 88888.00 2014-03-25 10:28:06.125 084 12523.20 62.40 54768.85 88888.00 2014-03-25 10:28:06.250 084 12523.23 62.38 54768.82 88888.00 2014-03-25 10:28:06.375 084 12523.23 62.35 54768.82 88888.00 2014-03-25 10:28:06.500 084 12523.25 62.35 54768.80 88888.00 2014-03-25 10:28:06.625 084 12523.38 62.38 54768.82 88888.00 2014-03-25 10:28:06.750 084 12523.42 62.35 54768.82 88888.00 2014-03-25 10:28:06.875 084 12523.35 62.38 54768.80 88888.00 2014-03-25 10:28:07.000 084 12523.25 62.40 54768.82 88888.00 2014-03-25 10:28:07.125 084 12523.23 62.42 54768.82 88888.00 2014-03-25 10:28:07.250 084 12523.23 62.40 54768.85 88888.00 2014-03-25 10:28:07.375 084 12523.30 62.40 54768.85 88888.00 2014-03-25 10:28:07.500 084 12523.33 62.40 54768.82 88888.00 2014-03-25 10:28:07.625 084 12523.25 62.40 54768.82 88888.00 2014-03-25 10:28:07.750 084 12523.23 62.40 54768.80 88888.00 2014-03-25 10:28:07.875 084 12523.25 62.40 54768.80 88888.00 2014-03-25 10:28:08.000 084 12523.30 62.40 54768.80 88888.00 2014-03-25 10:28:08.125 084 12523.23 62.40 54768.82 88888.00 2014-03-25 10:28:08.250 084 12523.20 62.38 54768.85 88888.00 2014-03-25 10:28:08.375 084 12523.20 62.40 54768.82 88888.00 2014-03-25 10:28:08.500 084 12523.20 62.38 54768.80 88888.00 2014-03-25 10:28:08.625 084 12523.25 62.38 54768.78 88888.00 2014-03-25 10:28:08.750 084 12523.25 62.38 54768.78 88888.00 2014-03-25 10:28:08.875 084 12523.25 62.38 54768.78 88888.00 2014-03-25 10:28:09.000 084 12523.25 62.38 54768.75 88888.00 2014-03-25 10:28:09.125 084 12523.23 62.38 54768.78 88888.00 2014-03-25 10:28:09.250 084 12523.20 62.38 54768.78 88888.00 2014-03-25 10:28:09.375 084 12523.25 62.38 54768.78 88888.00 2014-03-25 10:28:09.500 084 12523.25 62.40 54768.75 88888.00 2014-03-25 10:28:09.625 084 12523.20 62.42 54768.75 88888.00 2014-03-25 10:28:09.750 084 12523.20 62.42 54768.78 88888.00 2014-03-25 10:28:09.875 084 12523.20 62.40 54768.72 88888.00 2014-03-25 10:28:10.000 084 12523.23 62.42 54768.75 88888.00 2014-03-25 10:28:10.125 084 12523.25 62.42 54768.78 88888.00 2014-03-25 10:28:10.250 084 12523.23 62.42 54768.80 88888.00 2014-03-25 10:28:10.375 084 12523.20 62.40 54768.75 88888.00 2014-03-25 10:28:10.500 084 12523.10 62.38 54768.75 88888.00 2014-03-25 10:28:10.625 084 12523.15 62.40 54768.72 88888.00 2014-03-25 10:28:10.750 084 12523.17 62.40 54768.78 88888.00 2014-03-25 10:28:10.875 084 12523.20 62.42 54768.78 88888.00 2014-03-25 10:28:11.000 084 12523.23 62.42 54768.78 88888.00 2014-03-25 10:28:11.125 084 12523.20 62.40 54768.75 88888.00 2014-03-25 10:28:11.250 084 12523.15 62.42 54768.75 88888.00 2014-03-25 10:28:11.375 084 12523.20 62.45 54768.78 88888.00 2014-03-25 10:28:11.500 084 12523.17 62.42 54768.78 88888.00 2014-03-25 10:28:11.625 084 12523.23 62.45 54768.75 88888.00 2014-03-25 10:28:11.750 084 12523.25 62.45 54768.75 88888.00 2014-03-25 10:28:11.875 084 12523.25 62.42 54768.78 88888.00 2014-03-25 10:28:12.000 084 12523.25 62.45 54768.80 88888.00 2014-03-25 10:28:12.125 084 12523.23 62.45 54768.80 88888.00 2014-03-25 10:28:12.250 084 12523.17 62.42 54768.78 88888.00 2014-03-25 10:28:12.375 084 12523.23 62.42 54768.78 88888.00 2014-03-25 10:28:12.500 084 12523.23 62.45 54768.78 88888.00 2014-03-25 10:28:12.625 084 12523.17 62.42 54768.72 88888.00 2014-03-25 10:28:12.750 084 12523.10 62.42 54768.70 88888.00 2014-03-25 10:28:12.875 084 12523.15 62.45 54768.72 88888.00 2014-03-25 10:28:13.000 084 12523.25 62.42 54768.72 88888.00 2014-03-25 10:28:13.125 084 12523.27 62.40 54768.72 88888.00 2014-03-25 10:28:13.250 084 12523.25 62.40 54768.72 88888.00 2014-03-25 10:28:13.375 084 12523.27 62.42 54768.72 88888.00 2014-03-25 10:28:13.500 084 12523.23 62.45 54768.72 88888.00 2014-03-25 10:28:13.625 084 12523.27 62.45 54768.70 88888.00 2014-03-25 10:28:13.750 084 12523.27 62.45 54768.70 88888.00 2014-03-25 10:28:13.875 084 12523.23 62.42 54768.72 88888.00 2014-03-25 10:28:14.000 084 12523.20 62.42 54768.72 88888.00 2014-03-25 10:28:14.125 084 12523.20 62.42 54768.75 88888.00 2014-03-25 10:28:14.250 084 12523.23 62.45 54768.75 88888.00 2014-03-25 10:28:14.375 084 12523.30 62.48 54768.72 88888.00 2014-03-25 10:28:14.500 084 12523.27 62.45 54768.72 88888.00 2014-03-25 10:28:14.625 084 12523.23 62.45 54768.72 88888.00 2014-03-25 10:28:14.750 084 12523.23 62.45 54768.72 88888.00 2014-03-25 10:28:14.875 084 12523.20 62.42 54768.72 88888.00 2014-03-25 10:28:15.000 084 12523.20 62.40 54768.70 88888.00 2014-03-25 10:28:15.125 084 12523.25 62.40 54768.70 88888.00 2014-03-25 10:28:15.250 084 12523.23 62.40 54768.70 88888.00 2014-03-25 10:28:15.375 084 12523.27 62.42 54768.72 88888.00 2014-03-25 10:28:15.500 084 12523.30 62.45 54768.75 88888.00 2014-03-25 10:28:15.625 084 12523.27 62.42 54768.72 88888.00 2014-03-25 10:28:15.750 084 12523.33 62.40 54768.70 88888.00 2014-03-25 10:28:15.875 084 12523.38 62.45 54768.70 88888.00 2014-03-25 10:28:16.000 084 12523.33 62.42 54768.72 88888.00 2014-03-25 10:28:16.125 084 12523.27 62.45 54768.72 88888.00 2014-03-25 10:28:16.250 084 12523.27 62.42 54768.72 88888.00 2014-03-25 10:28:16.375 084 12523.33 62.42 54768.68 88888.00 2014-03-25 10:28:16.500 084 12523.33 62.42 54768.68 88888.00 2014-03-25 10:28:16.625 084 12523.35 62.42 54768.68 88888.00 2014-03-25 10:28:16.750 084 12523.40 62.45 54768.70 88888.00 2014-03-25 10:28:16.875 084 12523.35 62.42 54768.70 88888.00 2014-03-25 10:28:17.000 084 12523.33 62.45 54768.70 88888.00 2014-03-25 10:28:17.125 084 12523.27 62.42 54768.70 88888.00 2014-03-25 10:28:17.250 084 12523.23 62.40 54768.70 88888.00 2014-03-25 10:28:17.375 084 12523.27 62.45 54768.68 88888.00 2014-03-25 10:28:17.500 084 12523.38 62.45 54768.70 88888.00 2014-03-25 10:28:17.625 084 12523.35 62.42 54768.70 88888.00 2014-03-25 10:28:17.750 084 12523.30 62.42 54768.70 88888.00 2014-03-25 10:28:17.875 084 12523.25 62.42 54768.68 88888.00 2014-03-25 10:28:18.000 084 12523.33 62.48 54768.68 88888.00 2014-03-25 10:28:18.125 084 12523.38 62.45 54768.68 88888.00 2014-03-25 10:28:18.250 084 12523.33 62.42 54768.68 88888.00 2014-03-25 10:28:18.375 084 12523.27 62.40 54768.65 88888.00 2014-03-25 10:28:18.500 084 12523.25 62.42 54768.65 88888.00 2014-03-25 10:28:18.625 084 12523.33 62.42 54768.68 88888.00 2014-03-25 10:28:18.750 084 12523.35 62.45 54768.62 88888.00 2014-03-25 10:28:18.875 084 12523.35 62.48 54768.68 88888.00 2014-03-25 10:28:19.000 084 12523.40 62.45 54768.68 88888.00 2014-03-25 10:28:19.125 084 12523.38 62.42 54768.68 88888.00 2014-03-25 10:28:19.250 084 12523.38 62.42 54768.65 88888.00 2014-03-25 10:28:19.375 084 12523.42 62.45 54768.62 88888.00 2014-03-25 10:28:19.500 084 12523.35 62.45 54768.65 88888.00 2014-03-25 10:28:19.625 084 12523.27 62.42 54768.65 88888.00 2014-03-25 10:28:19.750 084 12523.25 62.42 54768.62 88888.00 2014-03-25 10:28:19.875 084 12523.30 62.42 54768.62 88888.00 2014-03-25 10:28:20.000 084 12523.35 62.45 54768.65 88888.00 2014-03-25 10:28:20.125 084 12523.30 62.45 54768.65 88888.00 2014-03-25 10:28:20.250 084 12523.30 62.42 54768.68 88888.00 2014-03-25 10:28:20.375 084 12523.33 62.42 54768.68 88888.00 2014-03-25 10:28:20.500 084 12523.38 62.42 54768.65 88888.00 2014-03-25 10:28:20.625 084 12523.42 62.40 54768.65 88888.00 2014-03-25 10:28:20.750 084 12523.40 62.42 54768.65 88888.00 2014-03-25 10:28:20.875 084 12523.35 62.45 54768.65 88888.00 2014-03-25 10:28:21.000 084 12523.33 62.42 54768.62 88888.00 2014-03-25 10:28:21.125 084 12523.35 62.42 54768.68 88888.00 2014-03-25 10:28:21.250 084 12523.35 62.45 54768.68 88888.00 2014-03-25 10:28:21.375 084 12523.40 62.48 54768.65 88888.00 2014-03-25 10:28:21.500 084 12523.35 62.45 54768.65 88888.00 2014-03-25 10:28:21.625 084 12523.35 62.42 54768.62 88888.00 2014-03-25 10:28:21.750 084 12523.40 62.40 54768.60 88888.00 2014-03-25 10:28:21.875 084 12523.40 62.45 54768.60 88888.00 2014-03-25 10:28:22.000 084 12523.35 62.42 54768.60 88888.00 2014-03-25 10:28:22.125 084 12523.42 62.42 54768.62 88888.00 2014-03-25 10:28:22.250 084 12523.42 62.40 54768.60 88888.00 2014-03-25 10:28:22.375 084 12523.35 62.42 54768.60 88888.00 2014-03-25 10:28:22.500 084 12523.35 62.42 54768.60 88888.00 2014-03-25 10:28:22.625 084 12523.38 62.42 54768.60 88888.00 2014-03-25 10:28:22.750 084 12523.38 62.40 54768.60 88888.00 2014-03-25 10:28:22.875 084 12523.35 62.40 54768.62 88888.00 2014-03-25 10:28:23.000 084 12523.35 62.40 54768.55 88888.00 2014-03-25 10:28:23.125 084 12523.42 62.42 54768.57 88888.00 2014-03-25 10:28:23.250 084 12523.42 62.42 54768.60 88888.00 2014-03-25 10:28:23.375 084 12523.50 62.42 54768.60 88888.00 2014-03-25 10:28:23.500 084 12523.52 62.42 54768.60 88888.00 2014-03-25 10:28:23.625 084 12523.52 62.40 54768.60 88888.00 2014-03-25 10:28:23.750 084 12523.48 62.38 54768.60 88888.00 2014-03-25 10:28:23.875 084 12523.48 62.40 54768.57 88888.00 2014-03-25 10:28:24.000 084 12523.42 62.42 54768.57 88888.00 2014-03-25 10:28:24.125 084 12523.38 62.42 54768.60 88888.00 2014-03-25 10:28:24.250 084 12523.33 62.40 54768.60 88888.00 2014-03-25 10:28:24.375 084 12523.33 62.40 54768.57 88888.00 2014-03-25 10:28:24.500 084 12523.35 62.38 54768.62 88888.00 2014-03-25 10:28:24.625 084 12523.40 62.42 54768.65 88888.00 2014-03-25 10:28:24.750 084 12523.42 62.40 54768.60 88888.00 2014-03-25 10:28:24.875 084 12523.38 62.40 54768.57 88888.00 2014-03-25 10:28:25.000 084 12523.40 62.40 54768.57 88888.00 2014-03-25 10:28:25.125 084 12523.40 62.42 54768.60 88888.00 2014-03-25 10:28:25.250 084 12523.38 62.40 54768.57 88888.00 2014-03-25 10:28:25.375 084 12523.42 62.40 54768.57 88888.00 2014-03-25 10:28:25.500 084 12523.45 62.38 54768.55 88888.00 2014-03-25 10:28:25.625 084 12523.42 62.38 54768.57 88888.00 2014-03-25 10:28:25.750 084 12523.40 62.38 54768.57 88888.00 2014-03-25 10:28:25.875 084 12523.40 62.40 54768.60 88888.00 2014-03-25 10:28:26.000 084 12523.48 62.40 54768.62 88888.00 2014-03-25 10:28:26.125 084 12523.40 62.38 54768.60 88888.00 2014-03-25 10:28:26.250 084 12523.35 62.35 54768.57 88888.00 2014-03-25 10:28:26.375 084 12523.40 62.38 54768.57 88888.00 2014-03-25 10:28:26.500 084 12523.42 62.40 54768.57 88888.00 2014-03-25 10:28:26.625 084 12523.45 62.38 54768.57 88888.00 2014-03-25 10:28:26.750 084 12523.45 62.38 54768.55 88888.00 2014-03-25 10:28:26.875 084 12523.42 62.38 54768.55 88888.00 2014-03-25 10:28:27.000 084 12523.40 62.38 54768.55 88888.00 2014-03-25 10:28:27.125 084 12523.38 62.38 54768.57 88888.00 2014-03-25 10:28:27.250 084 12523.33 62.35 54768.55 88888.00 2014-03-25 10:28:27.375 084 12523.38 62.35 54768.55 88888.00 2014-03-25 10:28:27.500 084 12523.42 62.35 54768.57 88888.00 2014-03-25 10:28:27.625 084 12523.38 62.38 54768.55 88888.00 2014-03-25 10:28:27.750 084 12523.35 62.35 54768.55 88888.00 2014-03-25 10:28:27.875 084 12523.42 62.33 54768.53 88888.00 2014-03-25 10:28:28.000 084 12523.45 62.33 54768.50 88888.00 2014-03-25 10:28:28.125 084 12523.48 62.33 54768.55 88888.00 2014-03-25 10:28:28.250 084 12523.48 62.35 54768.57 88888.00 2014-03-25 10:28:28.375 084 12523.52 62.38 54768.57 88888.00 2014-03-25 10:28:28.500 084 12523.45 62.38 54768.55 88888.00 2014-03-25 10:28:28.625 084 12523.38 62.35 54768.53 88888.00 2014-03-25 10:28:28.750 084 12523.40 62.35 54768.53 88888.00 2014-03-25 10:28:28.875 084 12523.45 62.35 54768.55 88888.00 2014-03-25 10:28:29.000 084 12523.48 62.35 54768.53 88888.00 2014-03-25 10:28:29.125 084 12523.48 62.35 54768.53 88888.00 2014-03-25 10:28:29.250 084 12523.45 62.35 54768.53 88888.00 2014-03-25 10:28:29.375 084 12523.50 62.35 54768.53 88888.00 2014-03-25 10:28:29.500 084 12523.55 62.35 54768.53 88888.00 2014-03-25 10:28:29.625 084 12523.58 62.35 54768.53 88888.00 2014-03-25 10:28:29.750 084 12523.55 62.35 54768.53 88888.00 2014-03-25 10:28:29.875 084 12523.58 62.35 54768.53 88888.00 2014-03-25 10:28:30.000 084 12523.62 62.35 54768.53 88888.00 2014-03-25 10:28:30.125 084 12523.55 62.33 54768.50 88888.00 2014-03-25 10:28:30.250 084 12523.48 62.30 54768.50 88888.00 2014-03-25 10:28:30.375 084 12523.52 62.35 54768.50 88888.00 2014-03-25 10:28:30.500 084 12523.52 62.33 54768.50 88888.00 2014-03-25 10:28:30.625 084 12523.58 62.33 54768.47 88888.00 2014-03-25 10:28:30.750 084 12523.60 62.30 54768.50 88888.00 2014-03-25 10:28:30.875 084 12523.58 62.35 54768.47 88888.00 2014-03-25 10:28:31.000 084 12523.58 62.35 54768.47 88888.00 2014-03-25 10:28:31.125 084 12523.60 62.33 54768.50 88888.00 2014-03-25 10:28:31.250 084 12523.62 62.35 54768.50 88888.00 2014-03-25 10:28:31.375 084 12523.62 62.33 54768.50 88888.00 2014-03-25 10:28:31.500 084 12523.60 62.33 54768.50 88888.00 2014-03-25 10:28:31.625 084 12523.58 62.30 54768.50 88888.00 2014-03-25 10:28:31.750 084 12523.50 62.30 54768.47 88888.00 2014-03-25 10:28:31.875 084 12523.45 62.30 54768.45 88888.00 2014-03-25 10:28:32.000 084 12523.52 62.30 54768.47 88888.00 2014-03-25 10:28:32.125 084 12523.55 62.30 54768.47 88888.00 2014-03-25 10:28:32.250 084 12523.48 62.30 54768.47 88888.00 2014-03-25 10:28:32.375 084 12523.55 62.30 54768.45 88888.00 2014-03-25 10:28:32.500 084 12523.55 62.33 54768.47 88888.00 2014-03-25 10:28:32.625 084 12523.50 62.33 54768.47 88888.00 2014-03-25 10:28:32.750 084 12523.42 62.30 54768.47 88888.00 2014-03-25 10:28:32.875 084 12523.42 62.27 54768.45 88888.00 2014-03-25 10:28:33.000 084 12523.48 62.27 54768.45 88888.00 2014-03-25 10:28:33.125 084 12523.50 62.27 54768.45 88888.00 2014-03-25 10:28:33.250 084 12523.52 62.30 54768.45 88888.00 2014-03-25 10:28:33.375 084 12523.52 62.33 54768.50 88888.00 2014-03-25 10:28:33.500 084 12523.48 62.33 54768.47 88888.00 2014-03-25 10:28:33.625 084 12523.52 62.33 54768.47 88888.00 2014-03-25 10:28:33.750 084 12523.55 62.30 54768.45 88888.00 2014-03-25 10:28:33.875 084 12523.45 62.25 54768.43 88888.00 2014-03-25 10:28:34.000 084 12523.42 62.25 54768.43 88888.00 2014-03-25 10:28:34.125 084 12523.52 62.25 54768.45 88888.00 2014-03-25 10:28:34.250 084 12523.55 62.25 54768.45 88888.00 2014-03-25 10:28:34.375 084 12523.62 62.25 54768.45 88888.00 2014-03-25 10:28:34.500 084 12523.60 62.25 54768.43 88888.00 2014-03-25 10:28:34.625 084 12523.58 62.25 54768.43 88888.00 2014-03-25 10:28:34.750 084 12523.60 62.27 54768.43 88888.00 2014-03-25 10:28:34.875 084 12523.62 62.27 54768.43 88888.00 2014-03-25 10:28:35.000 084 12523.62 62.25 54768.40 88888.00 2014-03-25 10:28:35.125 084 12523.58 62.25 54768.40 88888.00 2014-03-25 10:28:35.250 084 12523.50 62.23 54768.40 88888.00 2014-03-25 10:28:35.375 084 12523.55 62.25 54768.40 88888.00 2014-03-25 10:28:35.500 084 12523.58 62.25 54768.43 88888.00 2014-03-25 10:28:35.625 084 12523.58 62.25 54768.43 88888.00 2014-03-25 10:28:35.750 084 12523.55 62.27 54768.45 88888.00 2014-03-25 10:28:35.875 084 12523.58 62.27 54768.45 88888.00 2014-03-25 10:28:36.000 084 12523.60 62.25 54768.43 88888.00 2014-03-25 10:28:36.125 084 12523.55 62.23 54768.43 88888.00 2014-03-25 10:28:36.250 084 12523.50 62.25 54768.43 88888.00 2014-03-25 10:28:36.375 084 12523.58 62.25 54768.40 88888.00 2014-03-25 10:28:36.500 084 12523.58 62.23 54768.40 88888.00 2014-03-25 10:28:36.625 084 12523.50 62.23 54768.40 88888.00 2014-03-25 10:28:36.750 084 12523.52 62.23 54768.40 88888.00 2014-03-25 10:28:36.875 084 12523.58 62.20 54768.43 88888.00 2014-03-25 10:28:37.000 084 12523.58 62.23 54768.40 88888.00 2014-03-25 10:28:37.125 084 12523.55 62.23 54768.40 88888.00 2014-03-25 10:28:37.250 084 12523.45 62.23 54768.40 88888.00 2014-03-25 10:28:37.375 084 12523.48 62.25 54768.43 88888.00 2014-03-25 10:28:37.500 084 12523.48 62.23 54768.40 88888.00 2014-03-25 10:28:37.625 084 12523.52 62.25 54768.38 88888.00 2014-03-25 10:28:37.750 084 12523.62 62.25 54768.40 88888.00 2014-03-25 10:28:37.875 084 12523.65 62.27 54768.40 88888.00 2014-03-25 10:28:38.000 084 12523.67 62.25 54768.40 88888.00 2014-03-25 10:28:38.125 084 12523.67 62.25 54768.43 88888.00 2014-03-25 10:28:38.250 084 12523.60 62.25 54768.43 88888.00 2014-03-25 10:28:38.375 084 12523.60 62.25 54768.43 88888.00 2014-03-25 10:28:38.500 084 12523.55 62.25 54768.43 88888.00 2014-03-25 10:28:38.625 084 12523.48 62.20 54768.40 88888.00 2014-03-25 10:28:38.750 084 12523.45 62.20 54768.38 88888.00 2014-03-25 10:28:38.875 084 12523.45 62.20 54768.40 88888.00 2014-03-25 10:28:39.000 084 12523.52 62.23 54768.38 88888.00 2014-03-25 10:28:39.125 084 12523.55 62.23 54768.40 88888.00 2014-03-25 10:28:39.250 084 12523.58 62.23 54768.40 88888.00 2014-03-25 10:28:39.375 084 12523.62 62.23 54768.35 88888.00 2014-03-25 10:28:39.500 084 12523.65 62.25 54768.35 88888.00 2014-03-25 10:28:39.625 084 12523.65 62.17 54768.35 88888.00 2014-03-25 10:28:39.750 084 12523.62 62.20 54768.35 88888.00 2014-03-25 10:28:39.875 084 12523.58 62.23 54768.38 88888.00 2014-03-25 10:28:40.000 084 12523.52 62.23 54768.35 88888.00 2014-03-25 10:28:40.125 084 12523.55 62.23 54768.38 88888.00 2014-03-25 10:28:40.250 084 12523.55 62.20 54768.38 88888.00 2014-03-25 10:28:40.375 084 12523.60 62.20 54768.40 88888.00 2014-03-25 10:28:40.500 084 12523.62 62.23 54768.40 88888.00 2014-03-25 10:28:40.625 084 12523.58 62.20 54768.35 88888.00 2014-03-25 10:28:40.750 084 12523.55 62.20 54768.38 88888.00 2014-03-25 10:28:40.875 084 12523.55 62.20 54768.35 88888.00 2014-03-25 10:28:41.000 084 12523.55 62.20 54768.35 88888.00 2014-03-25 10:28:41.125 084 12523.52 62.20 54768.35 88888.00 2014-03-25 10:28:41.250 084 12523.55 62.17 54768.38 88888.00 2014-03-25 10:28:41.375 084 12523.55 62.20 54768.38 88888.00 2014-03-25 10:28:41.500 084 12523.55 62.20 54768.38 88888.00 2014-03-25 10:28:41.625 084 12523.50 62.17 54768.35 88888.00 2014-03-25 10:28:41.750 084 12523.50 62.17 54768.35 88888.00 2014-03-25 10:28:41.875 084 12523.55 62.20 54768.38 88888.00 2014-03-25 10:28:42.000 084 12523.52 62.15 54768.40 88888.00 2014-03-25 10:28:42.125 084 12523.50 62.15 54768.38 88888.00 2014-03-25 10:28:42.250 084 12523.50 62.15 54768.38 88888.00 2014-03-25 10:28:42.375 084 12523.58 62.17 54768.38 88888.00 2014-03-25 10:28:42.500 084 12523.55 62.17 54768.40 88888.00 2014-03-25 10:28:42.625 084 12523.55 62.20 54768.40 88888.00 2014-03-25 10:28:42.750 084 12523.55 62.17 54768.38 88888.00 2014-03-25 10:28:42.875 084 12523.58 62.15 54768.40 88888.00 2014-03-25 10:28:43.000 084 12523.52 62.15 54768.38 88888.00 2014-03-25 10:28:43.125 084 12523.58 62.17 54768.38 88888.00 2014-03-25 10:28:43.250 084 12523.58 62.17 54768.38 88888.00 2014-03-25 10:28:43.375 084 12523.62 62.20 54768.40 88888.00 2014-03-25 10:28:43.500 084 12523.60 62.25 54768.40 88888.00 2014-03-25 10:28:43.625 084 12523.58 62.23 54768.40 88888.00 2014-03-25 10:28:43.750 084 12523.58 62.20 54768.38 88888.00 2014-03-25 10:28:43.875 084 12523.58 62.17 54768.35 88888.00 2014-03-25 10:28:44.000 084 12523.58 62.15 54768.35 88888.00 2014-03-25 10:28:44.125 084 12523.55 62.20 54768.35 88888.00 2014-03-25 10:28:44.250 084 12523.55 62.15 54768.32 88888.00 2014-03-25 10:28:44.375 084 12523.65 62.12 54768.30 88888.00 2014-03-25 10:28:44.500 084 12523.65 62.15 54768.30 88888.00 2014-03-25 10:28:44.625 084 12523.67 62.17 54768.35 88888.00 2014-03-25 10:28:44.750 084 12523.70 62.20 54768.38 88888.00 2014-03-25 10:28:44.875 084 12523.70 62.20 54768.35 88888.00 2014-03-25 10:28:45.000 084 12523.67 62.20 54768.35 88888.00 2014-03-25 10:28:45.125 084 12523.67 62.20 54768.35 88888.00 2014-03-25 10:28:45.250 084 12523.62 62.15 54768.35 88888.00 2014-03-25 10:28:45.375 084 12523.60 62.17 54768.32 88888.00 2014-03-25 10:28:45.500 084 12523.65 62.17 54768.35 88888.00 2014-03-25 10:28:45.625 084 12523.62 62.17 54768.35 88888.00 2014-03-25 10:28:45.750 084 12523.58 62.15 54768.35 88888.00 2014-03-25 10:28:45.875 084 12523.58 62.15 54768.32 88888.00 2014-03-25 10:28:46.000 084 12523.67 62.15 54768.32 88888.00 2014-03-25 10:28:46.125 084 12523.67 62.15 54768.35 88888.00 2014-03-25 10:28:46.250 084 12523.60 62.15 54768.32 88888.00 2014-03-25 10:28:46.375 084 12523.55 62.15 54768.30 88888.00 2014-03-25 10:28:46.500 084 12523.48 62.17 54768.32 88888.00 2014-03-25 10:28:46.625 084 12523.45 62.12 54768.32 88888.00 2014-03-25 10:28:46.750 084 12523.52 62.10 54768.32 88888.00 2014-03-25 10:28:46.875 084 12523.55 62.15 54768.32 88888.00 2014-03-25 10:28:47.000 084 12523.60 62.12 54768.32 88888.00 2014-03-25 10:28:47.125 084 12523.60 62.15 54768.32 88888.00 2014-03-25 10:28:47.250 084 12523.58 62.15 54768.35 88888.00 2014-03-25 10:28:47.375 084 12523.58 62.15 54768.32 88888.00 2014-03-25 10:28:47.500 084 12523.55 62.15 54768.35 88888.00 2014-03-25 10:28:47.625 084 12523.55 62.12 54768.30 88888.00 2014-03-25 10:28:47.750 084 12523.58 62.12 54768.30 88888.00 2014-03-25 10:28:47.875 084 12523.58 62.12 54768.30 88888.00 2014-03-25 10:28:48.000 084 12523.52 62.17 54768.30 88888.00 2014-03-25 10:28:48.125 084 12523.55 62.17 54768.32 88888.00 2014-03-25 10:28:48.250 084 12523.58 62.15 54768.32 88888.00 2014-03-25 10:28:48.375 084 12523.55 62.15 54768.32 88888.00 2014-03-25 10:28:48.500 084 12523.58 62.15 54768.30 88888.00 2014-03-25 10:28:48.625 084 12523.60 62.15 54768.30 88888.00 2014-03-25 10:28:48.750 084 12523.70 62.17 54768.32 88888.00 2014-03-25 10:28:48.875 084 12523.67 62.15 54768.28 88888.00 2014-03-25 10:28:49.000 084 12523.62 62.15 54768.28 88888.00 2014-03-25 10:28:49.125 084 12523.62 62.20 54768.30 88888.00 2014-03-25 10:28:49.250 084 12523.67 62.17 54768.30 88888.00 2014-03-25 10:28:49.375 084 12523.70 62.17 54768.28 88888.00 2014-03-25 10:28:49.500 084 12523.65 62.15 54768.30 88888.00 2014-03-25 10:28:49.625 084 12523.60 62.15 54768.30 88888.00 2014-03-25 10:28:49.750 084 12523.65 62.15 54768.30 88888.00 2014-03-25 10:28:49.875 084 12523.67 62.17 54768.30 88888.00 2014-03-25 10:28:50.000 084 12523.67 62.15 54768.28 88888.00 2014-03-25 10:28:50.125 084 12523.70 62.15 54768.28 88888.00 2014-03-25 10:28:50.250 084 12523.65 62.10 54768.28 88888.00 2014-03-25 10:28:50.375 084 12523.62 62.12 54768.28 88888.00 2014-03-25 10:28:50.500 084 12523.58 62.15 54768.30 88888.00 2014-03-25 10:28:50.625 084 12523.55 62.15 54768.30 88888.00 2014-03-25 10:28:50.750 084 12523.58 62.17 54768.30 88888.00 2014-03-25 10:28:50.875 084 12523.60 62.15 54768.28 88888.00 2014-03-25 10:28:51.000 084 12523.65 62.15 54768.25 88888.00 2014-03-25 10:28:51.125 084 12523.60 62.12 54768.25 88888.00 2014-03-25 10:28:51.250 084 12523.52 62.15 54768.25 88888.00 2014-03-25 10:28:51.375 084 12523.55 62.12 54768.25 88888.00 2014-03-25 10:28:51.500 084 12523.60 62.12 54768.25 88888.00 2014-03-25 10:28:51.625 084 12523.60 62.15 54768.28 88888.00 2014-03-25 10:28:51.750 084 12523.60 62.15 54768.28 88888.00 2014-03-25 10:28:51.875 084 12523.65 62.15 54768.28 88888.00 2014-03-25 10:28:52.000 084 12523.70 62.17 54768.28 88888.00 2014-03-25 10:28:52.125 084 12523.67 62.15 54768.28 88888.00 2014-03-25 10:28:52.250 084 12523.58 62.12 54768.25 88888.00 2014-03-25 10:28:52.375 084 12523.65 62.17 54768.28 88888.00 2014-03-25 10:28:52.500 084 12523.70 62.20 54768.28 88888.00 2014-03-25 10:28:52.625 084 12523.65 62.15 54768.25 88888.00 2014-03-25 10:28:52.750 084 12523.70 62.12 54768.22 88888.00 2014-03-25 10:28:52.875 084 12523.65 62.12 54768.20 88888.00 2014-03-25 10:28:53.000 084 12523.65 62.12 54768.20 88888.00 2014-03-25 10:28:53.125 084 12523.65 62.12 54768.22 88888.00 2014-03-25 10:28:53.250 084 12523.60 62.12 54768.22 88888.00 2014-03-25 10:28:53.375 084 12523.67 62.17 54768.22 88888.00 2014-03-25 10:28:53.500 084 12523.70 62.12 54768.25 88888.00 2014-03-25 10:28:53.625 084 12523.65 62.10 54768.22 88888.00 2014-03-25 10:28:53.750 084 12523.60 62.12 54768.22 88888.00 2014-03-25 10:28:53.875 084 12523.65 62.10 54768.20 88888.00 2014-03-25 10:28:54.000 084 12523.58 62.12 54768.20 88888.00 2014-03-25 10:28:54.125 084 12523.55 62.15 54768.28 88888.00 2014-03-25 10:28:54.250 084 12523.55 62.15 54768.25 88888.00 2014-03-25 10:28:54.375 084 12523.62 62.15 54768.22 88888.00 2014-03-25 10:28:54.500 084 12523.65 62.15 54768.25 88888.00 2014-03-25 10:28:54.625 084 12523.60 62.12 54768.25 88888.00 2014-03-25 10:28:54.750 084 12523.52 62.10 54768.22 88888.00 2014-03-25 10:28:54.875 084 12523.50 62.10 54768.22 88888.00 2014-03-25 10:28:55.000 084 12523.52 62.17 54768.22 88888.00 2014-03-25 10:28:55.125 084 12523.60 62.17 54768.25 88888.00 2014-03-25 10:28:55.250 084 12523.55 62.12 54768.28 88888.00 2014-03-25 10:28:55.375 084 12523.50 62.12 54768.22 88888.00 2014-03-25 10:28:55.500 084 12523.48 62.12 54768.22 88888.00 2014-03-25 10:28:55.625 084 12523.48 62.12 54768.22 88888.00 2014-03-25 10:28:55.750 084 12523.55 62.12 54768.22 88888.00 2014-03-25 10:28:55.875 084 12523.60 62.15 54768.25 88888.00 2014-03-25 10:28:56.000 084 12523.55 62.10 54768.20 88888.00 2014-03-25 10:28:56.125 084 12523.52 62.15 54768.22 88888.00 2014-03-25 10:28:56.250 084 12523.50 62.15 54768.28 88888.00 2014-03-25 10:28:56.375 084 12523.55 62.10 54768.22 88888.00 2014-03-25 10:28:56.500 084 12523.50 62.10 54768.22 88888.00 2014-03-25 10:28:56.625 084 12523.52 62.05 54768.22 88888.00 2014-03-25 10:28:56.750 084 12523.58 62.12 54768.22 88888.00 2014-03-25 10:28:56.875 084 12523.58 62.15 54768.22 88888.00 2014-03-25 10:28:57.000 084 12523.60 62.10 54768.22 88888.00 2014-03-25 10:28:57.125 084 12523.58 62.10 54768.20 88888.00 2014-03-25 10:28:57.250 084 12523.55 62.10 54768.20 88888.00 2014-03-25 10:28:57.375 084 12523.58 62.10 54768.20 88888.00 2014-03-25 10:28:57.500 084 12523.55 62.12 54768.22 88888.00 2014-03-25 10:28:57.625 084 12523.52 62.15 54768.22 88888.00 2014-03-25 10:28:57.750 084 12523.55 62.15 54768.22 88888.00 2014-03-25 10:28:57.875 084 12523.58 62.15 54768.18 88888.00 2014-03-25 10:28:58.000 084 12523.58 62.15 54768.18 88888.00 2014-03-25 10:28:58.125 084 12523.50 62.12 54768.20 88888.00 2014-03-25 10:28:58.250 084 12523.45 62.10 54768.20 88888.00 2014-03-25 10:28:58.375 084 12523.55 62.12 54768.20 88888.00 2014-03-25 10:28:58.500 084 12523.58 62.15 54768.20 88888.00 2014-03-25 10:28:58.625 084 12523.60 62.15 54768.22 88888.00 2014-03-25 10:28:58.750 084 12523.55 62.15 54768.22 88888.00 2014-03-25 10:28:58.875 084 12523.55 62.17 54768.28 88888.00 2014-03-25 10:28:59.000 084 12523.52 62.17 54768.25 88888.00 2014-03-25 10:28:59.125 084 12523.50 62.17 54768.22 88888.00 2014-03-25 10:28:59.250 084 12523.45 62.12 54768.22 88888.00 2014-03-25 10:28:59.375 084 12523.45 62.10 54768.22 88888.00 2014-03-25 10:28:59.500 084 12523.48 62.15 54768.22 88888.00 2014-03-25 10:28:59.625 084 12523.52 62.15 54768.20 88888.00 2014-03-25 10:28:59.750 084 12523.55 62.17 54768.20 88888.00 2014-03-25 10:28:59.875 084 12523.52 62.15 54768.20 88888.00 2014-03-25 10:29:00.000 084 12523.52 62.15 54768.20 88888.00 2014-03-25 10:29:00.125 084 12523.52 62.12 54768.18 88888.00 2014-03-25 10:29:00.250 084 12523.48 62.17 54768.20 88888.00 2014-03-25 10:29:00.375 084 12523.48 62.17 54768.20 88888.00 2014-03-25 10:29:00.500 084 12523.45 62.17 54768.20 88888.00 2014-03-25 10:29:00.625 084 12523.42 62.17 54768.20 88888.00 2014-03-25 10:29:00.750 084 12523.50 62.17 54768.20 88888.00 2014-03-25 10:29:00.875 084 12523.48 62.17 54768.18 88888.00 2014-03-25 10:29:01.000 084 12523.52 62.17 54768.18 88888.00 2014-03-25 10:29:01.125 084 12523.58 62.17 54768.18 88888.00 2014-03-25 10:29:01.250 084 12523.55 62.17 54768.20 88888.00 2014-03-25 10:29:01.375 084 12523.60 62.20 54768.20 88888.00 2014-03-25 10:29:01.500 084 12523.55 62.17 54768.20 88888.00 2014-03-25 10:29:01.625 084 12523.55 62.15 54768.20 88888.00 2014-03-25 10:29:01.750 084 12523.50 62.15 54768.20 88888.00 2014-03-25 10:29:01.875 084 12523.48 62.15 54768.20 88888.00 2014-03-25 10:29:02.000 084 12523.50 62.17 54768.18 88888.00 2014-03-25 10:29:02.125 084 12523.58 62.17 54768.18 88888.00 2014-03-25 10:29:02.250 084 12523.65 62.17 54768.20 88888.00 2014-03-25 10:29:02.375 084 12523.67 62.20 54768.18 88888.00 2014-03-25 10:29:02.500 084 12523.65 62.20 54768.18 88888.00 2014-03-25 10:29:02.625 084 12523.60 62.17 54768.15 88888.00 2014-03-25 10:29:02.750 084 12523.58 62.17 54768.18 88888.00 2014-03-25 10:29:02.875 084 12523.58 62.20 54768.20 88888.00 2014-03-25 10:29:03.000 084 12523.55 62.17 54768.18 88888.00 2014-03-25 10:29:03.125 084 12523.58 62.17 54768.18 88888.00 2014-03-25 10:29:03.250 084 12523.58 62.20 54768.18 88888.00 2014-03-25 10:29:03.375 084 12523.55 62.17 54768.18 88888.00 2014-03-25 10:29:03.500 084 12523.52 62.20 54768.18 88888.00 2014-03-25 10:29:03.625 084 12523.55 62.23 54768.20 88888.00 2014-03-25 10:29:03.750 084 12523.55 62.20 54768.18 88888.00 2014-03-25 10:29:03.875 084 12523.55 62.20 54768.18 88888.00 2014-03-25 10:29:04.000 084 12523.60 62.23 54768.20 88888.00 2014-03-25 10:29:04.125 084 12523.52 62.25 54768.22 88888.00 2014-03-25 10:29:04.250 084 12523.38 62.17 54768.22 88888.00 2014-03-25 10:29:04.375 084 12523.40 62.17 54768.20 88888.00 2014-03-25 10:29:04.500 084 12523.45 62.17 54768.18 88888.00 2014-03-25 10:29:04.625 084 12523.50 62.20 54768.15 88888.00 2014-03-25 10:29:04.750 084 12523.48 62.20 54768.15 88888.00 2014-03-25 10:29:04.875 084 12523.45 62.20 54768.15 88888.00 2014-03-25 10:29:05.000 084 12523.48 62.17 54768.18 88888.00 2014-03-25 10:29:05.125 084 12523.55 62.20 54768.20 88888.00 2014-03-25 10:29:05.250 084 12523.48 62.20 54768.20 88888.00 2014-03-25 10:29:05.375 084 12523.38 62.17 54768.18 88888.00 2014-03-25 10:29:05.500 084 12523.40 62.23 54768.18 88888.00 2014-03-25 10:29:05.625 084 12523.45 62.25 54768.18 88888.00 2014-03-25 10:29:05.750 084 12523.45 62.27 54768.18 88888.00 2014-03-25 10:29:05.875 084 12523.40 62.25 54768.18 88888.00 2014-03-25 10:29:06.000 084 12523.48 62.23 54768.12 88888.00 2014-03-25 10:29:06.125 084 12523.48 62.20 54768.12 88888.00 2014-03-25 10:29:06.250 084 12523.33 62.15 54768.12 88888.00 2014-03-25 10:29:06.375 084 12523.38 62.20 54768.15 88888.00 2014-03-25 10:29:06.500 084 12523.45 62.25 54768.18 88888.00 2014-03-25 10:29:06.625 084 12523.50 62.23 54768.20 88888.00 2014-03-25 10:29:06.750 084 12523.45 62.23 54768.18 88888.00 2014-03-25 10:29:06.875 084 12523.45 62.23 54768.15 88888.00 2014-03-25 10:29:07.000 084 12523.45 62.17 54768.12 88888.00 2014-03-25 10:29:07.125 084 12523.48 62.17 54768.12 88888.00 2014-03-25 10:29:07.250 084 12523.42 62.20 54768.15 88888.00 2014-03-25 10:29:07.375 084 12523.45 62.23 54768.15 88888.00 2014-03-25 10:29:07.500 084 12523.55 62.25 54768.18 88888.00 2014-03-25 10:29:07.625 084 12523.55 62.25 54768.18 88888.00 2014-03-25 10:29:07.750 084 12523.48 62.23 54768.18 88888.00 2014-03-25 10:29:07.875 084 12523.40 62.23 54768.12 88888.00 2014-03-25 10:29:08.000 084 12523.38 62.23 54768.15 88888.00 2014-03-25 10:29:08.125 084 12523.42 62.23 54768.15 88888.00 2014-03-25 10:29:08.250 084 12523.42 62.23 54768.18 88888.00 2014-03-25 10:29:08.375 084 12523.45 62.23 54768.15 88888.00 2014-03-25 10:29:08.500 084 12523.40 62.20 54768.12 88888.00 2014-03-25 10:29:08.625 084 12523.45 62.20 54768.10 88888.00 2014-03-25 10:29:08.750 084 12523.52 62.20 54768.12 88888.00 2014-03-25 10:29:08.875 084 12523.55 62.23 54768.12 88888.00 2014-03-25 10:29:09.000 084 12523.58 62.25 54768.10 88888.00 2014-03-25 10:29:09.125 084 12523.45 62.23 54768.12 88888.00 2014-03-25 10:29:09.250 084 12523.35 62.17 54768.12 88888.00 2014-03-25 10:29:09.375 084 12523.40 62.23 54768.15 88888.00 2014-03-25 10:29:09.500 084 12523.50 62.25 54768.15 88888.00 2014-03-25 10:29:09.625 084 12523.50 62.25 54768.12 88888.00 2014-03-25 10:29:09.750 084 12523.50 62.27 54768.12 88888.00 2014-03-25 10:29:09.875 084 12523.45 62.27 54768.15 88888.00 2014-03-25 10:29:10.000 084 12523.45 62.27 54768.12 88888.00 2014-03-25 10:29:10.125 084 12523.45 62.25 54768.12 88888.00 2014-03-25 10:29:10.250 084 12523.45 62.25 54768.12 88888.00 2014-03-25 10:29:10.375 084 12523.48 62.27 54768.12 88888.00 2014-03-25 10:29:10.500 084 12523.42 62.27 54768.15 88888.00 2014-03-25 10:29:10.625 084 12523.48 62.33 54768.18 88888.00 2014-03-25 10:29:10.750 084 12523.50 62.33 54768.15 88888.00 2014-03-25 10:29:10.875 084 12523.42 62.25 54768.12 88888.00 2014-03-25 10:29:11.000 084 12523.38 62.25 54768.10 88888.00 2014-03-25 10:29:11.125 084 12523.35 62.25 54768.15 88888.00 2014-03-25 10:29:11.250 084 12523.35 62.27 54768.15 88888.00 2014-03-25 10:29:11.375 084 12523.48 62.25 54768.12 88888.00 2014-03-25 10:29:11.500 084 12523.52 62.25 54768.12 88888.00 2014-03-25 10:29:11.625 084 12523.52 62.27 54768.12 88888.00 2014-03-25 10:29:11.750 084 12523.50 62.30 54768.15 88888.00 2014-03-25 10:29:11.875 084 12523.40 62.30 54768.18 88888.00 2014-03-25 10:29:12.000 084 12523.35 62.27 54768.12 88888.00 2014-03-25 10:29:12.125 084 12523.38 62.27 54768.12 88888.00 2014-03-25 10:29:12.250 084 12523.38 62.25 54768.12 88888.00 2014-03-25 10:29:12.375 084 12523.38 62.25 54768.10 88888.00 2014-03-25 10:29:12.500 084 12523.40 62.27 54768.10 88888.00 2014-03-25 10:29:12.625 084 12523.42 62.30 54768.12 88888.00 2014-03-25 10:29:12.750 084 12523.42 62.33 54768.15 88888.00 2014-03-25 10:29:12.875 084 12523.42 62.30 54768.12 88888.00 2014-03-25 10:29:13.000 084 12523.35 62.27 54768.10 88888.00 2014-03-25 10:29:13.125 084 12523.30 62.30 54768.10 88888.00 2014-03-25 10:29:13.250 084 12523.33 62.30 54768.10 88888.00 2014-03-25 10:29:13.375 084 12523.42 62.27 54768.12 88888.00 2014-03-25 10:29:13.500 084 12523.45 62.27 54768.12 88888.00 2014-03-25 10:29:13.625 084 12523.40 62.27 54768.12 88888.00 2014-03-25 10:29:13.750 084 12523.45 62.30 54768.10 88888.00 2014-03-25 10:29:13.875 084 12523.38 62.30 54768.10 88888.00 2014-03-25 10:29:14.000 084 12523.40 62.30 54768.07 88888.00 2014-03-25 10:29:14.125 084 12523.50 62.30 54768.10 88888.00 2014-03-25 10:29:14.250 084 12523.52 62.35 54768.12 88888.00 2014-03-25 10:29:14.375 084 12523.52 62.38 54768.12 88888.00 2014-03-25 10:29:14.500 084 12523.50 62.35 54768.12 88888.00 2014-03-25 10:29:14.625 084 12523.50 62.30 54768.10 88888.00 2014-03-25 10:29:14.750 084 12523.55 62.30 54768.10 88888.00 2014-03-25 10:29:14.875 084 12523.50 62.33 54768.10 88888.00 2014-03-25 10:29:15.000 084 12523.48 62.33 54768.10 88888.00 2014-03-25 10:29:15.125 084 12523.55 62.33 54768.12 88888.00 2014-03-25 10:29:15.250 084 12523.62 62.33 54768.12 88888.00 2014-03-25 10:29:15.375 084 12523.62 62.35 54768.10 88888.00 2014-03-25 10:29:15.500 084 12523.58 62.35 54768.10 88888.00 2014-03-25 10:29:15.625 084 12523.48 62.35 54768.12 88888.00 2014-03-25 10:29:15.750 084 12523.48 62.33 54768.12 88888.00 2014-03-25 10:29:15.875 084 12523.48 62.33 54768.10 88888.00 2014-03-25 10:29:16.000 084 12523.52 62.33 54768.10 88888.00 2014-03-25 10:29:16.125 084 12523.52 62.35 54768.10 88888.00 2014-03-25 10:29:16.250 084 12523.50 62.35 54768.07 88888.00 2014-03-25 10:29:16.375 084 12523.55 62.35 54768.10 88888.00 2014-03-25 10:29:16.500 084 12523.58 62.35 54768.12 88888.00 2014-03-25 10:29:16.625 084 12523.60 62.33 54768.10 88888.00 2014-03-25 10:29:16.750 084 12523.60 62.35 54768.07 88888.00 2014-03-25 10:29:16.875 084 12523.65 62.35 54768.10 88888.00 2014-03-25 10:29:17.000 084 12523.60 62.35 54768.07 88888.00 2014-03-25 10:29:17.125 084 12523.55 62.38 54768.10 88888.00 2014-03-25 10:29:17.250 084 12523.50 62.38 54768.10 88888.00 2014-03-25 10:29:17.375 084 12523.50 62.40 54768.12 88888.00 2014-03-25 10:29:17.500 084 12523.45 62.40 54768.10 88888.00 2014-03-25 10:29:17.625 084 12523.45 62.35 54768.10 88888.00 2014-03-25 10:29:17.750 084 12523.42 62.33 54768.07 88888.00 2014-03-25 10:29:17.875 084 12523.45 62.35 54768.07 88888.00 2014-03-25 10:29:18.000 084 12523.52 62.35 54768.10 88888.00 2014-03-25 10:29:18.125 084 12523.42 62.40 54768.07 88888.00 2014-03-25 10:29:18.250 084 12523.42 62.35 54768.10 88888.00 2014-03-25 10:29:18.375 084 12523.45 62.35 54768.10 88888.00 2014-03-25 10:29:18.500 084 12523.50 62.35 54768.07 88888.00 2014-03-25 10:29:18.625 084 12523.48 62.38 54768.10 88888.00 2014-03-25 10:29:18.750 084 12523.38 62.40 54768.07 88888.00 2014-03-25 10:29:18.875 084 12523.33 62.40 54768.07 88888.00 2014-03-25 10:29:19.000 084 12523.38 62.40 54768.07 88888.00 2014-03-25 10:29:19.125 084 12523.40 62.40 54768.07 88888.00 2014-03-25 10:29:19.250 084 12523.35 62.40 54768.10 88888.00 2014-03-25 10:29:19.375 084 12523.38 62.40 54768.10 88888.00 2014-03-25 10:29:19.500 084 12523.42 62.38 54768.07 88888.00 2014-03-25 10:29:19.625 084 12523.42 62.40 54768.07 88888.00 2014-03-25 10:29:19.750 084 12523.40 62.42 54768.07 88888.00 2014-03-25 10:29:19.875 084 12523.40 62.42 54768.07 88888.00 2014-03-25 10:29:20.000 084 12523.40 62.42 54768.03 88888.00 2014-03-25 10:29:20.125 084 12523.40 62.40 54768.07 88888.00 2014-03-25 10:29:20.250 084 12523.45 62.40 54768.05 88888.00 2014-03-25 10:29:20.375 084 12523.52 62.38 54768.07 88888.00 2014-03-25 10:29:20.500 084 12523.55 62.40 54768.07 88888.00 2014-03-25 10:29:20.625 084 12523.50 62.40 54768.05 88888.00 2014-03-25 10:29:20.750 084 12523.48 62.40 54768.05 88888.00 2014-03-25 10:29:20.875 084 12523.45 62.40 54768.07 88888.00 2014-03-25 10:29:21.000 084 12523.48 62.42 54768.05 88888.00 2014-03-25 10:29:21.125 084 12523.50 62.40 54768.07 88888.00 2014-03-25 10:29:21.250 084 12523.45 62.40 54768.07 88888.00 2014-03-25 10:29:21.375 084 12523.45 62.45 54768.07 88888.00 2014-03-25 10:29:21.500 084 12523.48 62.42 54768.05 88888.00 2014-03-25 10:29:21.625 084 12523.48 62.40 54768.03 88888.00 2014-03-25 10:29:21.750 084 12523.48 62.42 54768.03 88888.00 2014-03-25 10:29:21.875 084 12523.48 62.42 54768.03 88888.00 2014-03-25 10:29:22.000 084 12523.58 62.42 54768.05 88888.00 2014-03-25 10:29:22.125 084 12523.55 62.45 54768.05 88888.00 2014-03-25 10:29:22.250 084 12523.50 62.42 54768.05 88888.00 2014-03-25 10:29:22.375 084 12523.52 62.42 54768.05 88888.00 2014-03-25 10:29:22.500 084 12523.50 62.42 54768.07 88888.00 2014-03-25 10:29:22.625 084 12523.40 62.42 54768.05 88888.00 2014-03-25 10:29:22.750 084 12523.42 62.45 54768.03 88888.00 2014-03-25 10:29:22.875 084 12523.52 62.48 54768.03 88888.00 2014-03-25 10:29:23.000 084 12523.50 62.42 54768.03 88888.00 2014-03-25 10:29:23.125 084 12523.45 62.45 54768.03 88888.00 2014-03-25 10:29:23.250 084 12523.38 62.50 54768.03 88888.00 2014-03-25 10:29:23.375 084 12523.40 62.50 54768.03 88888.00 2014-03-25 10:29:23.500 084 12523.45 62.50 54768.03 88888.00 2014-03-25 10:29:23.625 084 12523.48 62.45 54768.03 88888.00 2014-03-25 10:29:23.750 084 12523.45 62.45 54768.03 88888.00 2014-03-25 10:29:23.875 084 12523.42 62.50 54768.03 88888.00 2014-03-25 10:29:24.000 084 12523.42 62.50 54768.00 88888.00 2014-03-25 10:29:24.125 084 12523.50 62.52 54768.05 88888.00 2014-03-25 10:29:24.250 084 12523.40 62.50 54768.05 88888.00 2014-03-25 10:29:24.375 084 12523.45 62.48 54768.00 88888.00 2014-03-25 10:29:24.500 084 12523.52 62.45 54768.03 88888.00 2014-03-25 10:29:24.625 084 12523.58 62.48 54768.00 88888.00 2014-03-25 10:29:24.750 084 12523.60 62.48 54768.00 88888.00 2014-03-25 10:29:24.875 084 12523.55 62.45 54767.97 88888.00 2014-03-25 10:29:25.000 084 12523.52 62.48 54767.97 88888.00 2014-03-25 10:29:25.125 084 12523.52 62.52 54768.00 88888.00 2014-03-25 10:29:25.250 084 12523.52 62.50 54768.00 88888.00 2014-03-25 10:29:25.375 084 12523.55 62.50 54768.03 88888.00 2014-03-25 10:29:25.500 084 12523.52 62.52 54768.00 88888.00 2014-03-25 10:29:25.625 084 12523.50 62.50 54768.00 88888.00 2014-03-25 10:29:25.750 084 12523.55 62.52 54768.00 88888.00 2014-03-25 10:29:25.875 084 12523.55 62.55 54768.05 88888.00 2014-03-25 10:29:26.000 084 12523.52 62.58 54768.03 88888.00 2014-03-25 10:29:26.125 084 12523.52 62.52 54768.00 88888.00 2014-03-25 10:29:26.250 084 12523.48 62.50 54768.00 88888.00 2014-03-25 10:29:26.375 084 12523.62 62.52 54768.03 88888.00 2014-03-25 10:29:26.500 084 12523.60 62.55 54768.03 88888.00 2014-03-25 10:29:26.625 084 12523.60 62.52 54768.03 88888.00 2014-03-25 10:29:26.750 084 12523.60 62.50 54768.00 88888.00 2014-03-25 10:29:26.875 084 12523.58 62.52 54768.00 88888.00 2014-03-25 10:29:27.000 084 12523.58 62.58 54768.00 88888.00 2014-03-25 10:29:27.125 084 12523.48 62.60 54768.03 88888.00 2014-03-25 10:29:27.250 084 12523.42 62.55 54768.03 88888.00 2014-03-25 10:29:27.375 084 12523.45 62.55 54768.00 88888.00 2014-03-25 10:29:27.500 084 12523.45 62.52 54768.00 88888.00 2014-03-25 10:29:27.625 084 12523.48 62.52 54768.00 88888.00 2014-03-25 10:29:27.750 084 12523.48 62.55 54768.00 88888.00 2014-03-25 10:29:27.875 084 12523.55 62.60 54768.00 88888.00 2014-03-25 10:29:28.000 084 12523.62 62.60 54768.00 88888.00 2014-03-25 10:29:28.125 084 12523.58 62.58 54768.03 88888.00 2014-03-25 10:29:28.250 084 12523.50 62.55 54767.97 88888.00 2014-03-25 10:29:28.375 084 12523.60 62.55 54767.95 88888.00 2014-03-25 10:29:28.500 084 12523.58 62.55 54767.93 88888.00 2014-03-25 10:29:28.625 084 12523.45 62.58 54767.97 88888.00 2014-03-25 10:29:28.750 084 12523.48 62.60 54768.00 88888.00 2014-03-25 10:29:28.875 084 12523.50 62.60 54767.97 88888.00 2014-03-25 10:29:29.000 084 12523.52 62.58 54767.95 88888.00 2014-03-25 10:29:29.125 084 12523.50 62.55 54767.97 88888.00 2014-03-25 10:29:29.250 084 12523.55 62.58 54768.00 88888.00 2014-03-25 10:29:29.375 084 12523.62 62.62 54768.00 88888.00 2014-03-25 10:29:29.500 084 12523.55 62.62 54768.00 88888.00 2014-03-25 10:29:29.625 084 12523.50 62.60 54768.00 88888.00 2014-03-25 10:29:29.750 084 12523.55 62.60 54767.97 88888.00 2014-03-25 10:29:29.875 084 12523.62 62.62 54767.97 88888.00 2014-03-25 10:29:30.000 084 12523.60 62.60 54767.97 88888.00 2014-03-25 10:29:30.125 084 12523.52 62.60 54768.00 88888.00 2014-03-25 10:29:30.250 084 12523.45 62.58 54768.00 88888.00 2014-03-25 10:29:30.375 084 12523.55 62.62 54767.97 88888.00 2014-03-25 10:29:30.500 084 12523.52 62.60 54767.97 88888.00 2014-03-25 10:29:30.625 084 12523.50 62.60 54767.95 88888.00 2014-03-25 10:29:30.750 084 12523.50 62.60 54767.95 88888.00 2014-03-25 10:29:30.875 084 12523.50 62.65 54767.95 88888.00 2014-03-25 10:29:31.000 084 12523.42 62.62 54767.95 88888.00 2014-03-25 10:29:31.125 084 12523.42 62.65 54768.00 88888.00 2014-03-25 10:29:31.250 084 12523.48 62.62 54768.03 88888.00 2014-03-25 10:29:31.375 084 12523.52 62.62 54768.00 88888.00 2014-03-25 10:29:31.500 084 12523.50 62.62 54767.97 88888.00 2014-03-25 10:29:31.625 084 12523.45 62.60 54767.95 88888.00 2014-03-25 10:29:31.750 084 12523.50 62.60 54767.95 88888.00 2014-03-25 10:29:31.875 084 12523.55 62.62 54767.97 88888.00 2014-03-25 10:29:32.000 084 12523.52 62.65 54767.97 88888.00 2014-03-25 10:29:32.125 084 12523.52 62.62 54767.97 88888.00 2014-03-25 10:29:32.250 084 12523.48 62.62 54768.00 88888.00 2014-03-25 10:29:32.375 084 12523.55 62.65 54768.00 88888.00 2014-03-25 10:29:32.500 084 12523.50 62.65 54767.97 88888.00 2014-03-25 10:29:32.625 084 12523.42 62.62 54767.97 88888.00 2014-03-25 10:29:32.750 084 12523.45 62.62 54767.95 88888.00 2014-03-25 10:29:32.875 084 12523.50 62.65 54767.97 88888.00 2014-03-25 10:29:33.000 084 12523.52 62.67 54767.97 88888.00 2014-03-25 10:29:33.125 084 12523.52 62.67 54767.97 88888.00 2014-03-25 10:29:33.250 084 12523.50 62.67 54767.97 88888.00 2014-03-25 10:29:33.375 084 12523.52 62.65 54767.95 88888.00 2014-03-25 10:29:33.500 084 12523.55 62.65 54767.97 88888.00 2014-03-25 10:29:33.625 084 12523.55 62.67 54767.97 88888.00 2014-03-25 10:29:33.750 084 12523.52 62.65 54767.95 88888.00 2014-03-25 10:29:33.875 084 12523.50 62.67 54767.95 88888.00 2014-03-25 10:29:34.000 084 12523.50 62.65 54767.93 88888.00 2014-03-25 10:29:34.125 084 12523.52 62.62 54767.95 88888.00 2014-03-25 10:29:34.250 084 12523.48 62.60 54767.95 88888.00 2014-03-25 10:29:34.375 084 12523.50 62.62 54767.97 88888.00 2014-03-25 10:29:34.500 084 12523.50 62.67 54767.95 88888.00 2014-03-25 10:29:34.625 084 12523.48 62.67 54767.95 88888.00 2014-03-25 10:29:34.750 084 12523.45 62.65 54767.95 88888.00 2014-03-25 10:29:34.875 084 12523.48 62.65 54767.95 88888.00 2014-03-25 10:29:35.000 084 12523.52 62.67 54767.93 88888.00 2014-03-25 10:29:35.125 084 12523.65 62.67 54767.95 88888.00 2014-03-25 10:29:35.250 084 12523.58 62.67 54767.95 88888.00 2014-03-25 10:29:35.375 084 12523.55 62.73 54767.95 88888.00 2014-03-25 10:29:35.500 084 12523.50 62.70 54767.93 88888.00 2014-03-25 10:29:35.625 084 12523.50 62.62 54767.93 88888.00 2014-03-25 10:29:35.750 084 12523.52 62.65 54767.93 88888.00 2014-03-25 10:29:35.875 084 12523.58 62.65 54767.93 88888.00 2014-03-25 10:29:36.000 084 12523.62 62.65 54767.93 88888.00 2014-03-25 10:29:36.125 084 12523.60 62.65 54767.95 88888.00 2014-03-25 10:29:36.250 084 12523.62 62.67 54767.97 88888.00 2014-03-25 10:29:36.375 084 12523.70 62.70 54767.97 88888.00 2014-03-25 10:29:36.500 084 12523.70 62.75 54767.95 88888.00 2014-03-25 10:29:36.625 084 12523.65 62.73 54767.95 88888.00 2014-03-25 10:29:36.750 084 12523.60 62.70 54767.95 88888.00 2014-03-25 10:29:36.875 084 12523.60 62.70 54767.95 88888.00 2014-03-25 10:29:37.000 084 12523.62 62.67 54767.90 88888.00 2014-03-25 10:29:37.125 084 12523.62 62.70 54767.90 88888.00 2014-03-25 10:29:37.250 084 12523.62 62.73 54767.93 88888.00 2014-03-25 10:29:37.375 084 12523.58 62.73 54767.90 88888.00 2014-03-25 10:29:37.500 084 12523.55 62.75 54767.93 88888.00 2014-03-25 10:29:37.625 084 12523.58 62.75 54767.90 88888.00 2014-03-25 10:29:37.750 084 12523.58 62.75 54767.90 88888.00 2014-03-25 10:29:37.875 084 12523.60 62.75 54767.93 88888.00 2014-03-25 10:29:38.000 084 12523.52 62.73 54767.90 88888.00 2014-03-25 10:29:38.125 084 12523.50 62.73 54767.93 88888.00 2014-03-25 10:29:38.250 084 12523.58 62.73 54767.93 88888.00 2014-03-25 10:29:38.375 084 12523.67 62.75 54767.93 88888.00 2014-03-25 10:29:38.500 084 12523.62 62.73 54767.90 88888.00 2014-03-25 10:29:38.625 084 12523.60 62.70 54767.82 88888.00 2014-03-25 10:29:38.750 084 12523.60 62.70 54767.85 88888.00 2014-03-25 10:29:38.875 084 12523.60 62.73 54767.88 88888.00 2014-03-25 10:29:39.000 084 12523.55 62.73 54767.85 88888.00 2014-03-25 10:29:39.125 084 12523.50 62.77 54767.88 88888.00 2014-03-25 10:29:39.250 084 12523.45 62.70 54767.90 88888.00 2014-03-25 10:29:39.375 084 12523.52 62.73 54767.90 88888.00 2014-03-25 10:29:39.500 084 12523.62 62.73 54767.88 88888.00 2014-03-25 10:29:39.625 084 12523.60 62.73 54767.85 88888.00 2014-03-25 10:29:39.750 084 12523.60 62.73 54767.85 88888.00 2014-03-25 10:29:39.875 084 12523.55 62.70 54767.82 88888.00 2014-03-25 10:29:40.000 084 12523.50 62.67 54767.82 88888.00 2014-03-25 10:29:40.125 084 12523.55 62.73 54767.85 88888.00 2014-03-25 10:29:40.250 084 12523.58 62.73 54767.82 88888.00 2014-03-25 10:29:40.375 084 12523.60 62.73 54767.85 88888.00 2014-03-25 10:29:40.500 084 12523.60 62.73 54767.82 88888.00 2014-03-25 10:29:40.625 084 12523.58 62.73 54767.82 88888.00 2014-03-25 10:29:40.750 084 12523.67 62.75 54767.85 88888.00 2014-03-25 10:29:40.875 084 12523.77 62.75 54767.88 88888.00 2014-03-25 10:29:41.000 084 12523.67 62.75 54767.85 88888.00 2014-03-25 10:29:41.125 084 12523.62 62.75 54767.85 88888.00 2014-03-25 10:29:41.250 084 12523.58 62.73 54767.85 88888.00 2014-03-25 10:29:41.375 084 12523.55 62.73 54767.85 88888.00 2014-03-25 10:29:41.500 084 12523.55 62.75 54767.88 88888.00 2014-03-25 10:29:41.625 084 12523.58 62.73 54767.88 88888.00 2014-03-25 10:29:41.750 084 12523.58 62.77 54767.88 88888.00 2014-03-25 10:29:41.875 084 12523.55 62.75 54767.88 88888.00 2014-03-25 10:29:42.000 084 12523.58 62.75 54767.85 88888.00 2014-03-25 10:29:42.125 084 12523.62 62.75 54767.88 88888.00 2014-03-25 10:29:42.250 084 12523.60 62.73 54767.88 88888.00 2014-03-25 10:29:42.375 084 12523.58 62.73 54767.85 88888.00 2014-03-25 10:29:42.500 084 12523.58 62.75 54767.88 88888.00 2014-03-25 10:29:42.625 084 12523.60 62.77 54767.88 88888.00 2014-03-25 10:29:42.750 084 12523.58 62.77 54767.85 88888.00 2014-03-25 10:29:42.875 084 12523.60 62.77 54767.82 88888.00 2014-03-25 10:29:43.000 084 12523.60 62.75 54767.82 88888.00 2014-03-25 10:29:43.125 084 12523.55 62.75 54767.82 88888.00 2014-03-25 10:29:43.250 084 12523.58 62.75 54767.85 88888.00 2014-03-25 10:29:43.375 084 12523.62 62.75 54767.88 88888.00 2014-03-25 10:29:43.500 084 12523.62 62.75 54767.88 88888.00 2014-03-25 10:29:43.625 084 12523.65 62.77 54767.88 88888.00 2014-03-25 10:29:43.750 084 12523.60 62.75 54767.85 88888.00 2014-03-25 10:29:43.875 084 12523.55 62.75 54767.85 88888.00 2014-03-25 10:29:44.000 084 12523.58 62.75 54767.85 88888.00 2014-03-25 10:29:44.125 084 12523.62 62.77 54767.88 88888.00 2014-03-25 10:29:44.250 084 12523.60 62.75 54767.88 88888.00 2014-03-25 10:29:44.375 084 12523.55 62.77 54767.85 88888.00 2014-03-25 10:29:44.500 084 12523.58 62.77 54767.82 88888.00 2014-03-25 10:29:44.625 084 12523.60 62.75 54767.82 88888.00 2014-03-25 10:29:44.750 084 12523.60 62.77 54767.80 88888.00 2014-03-25 10:29:44.875 084 12523.58 62.77 54767.80 88888.00 2014-03-25 10:29:45.000 084 12523.58 62.75 54767.80 88888.00 2014-03-25 10:29:45.125 084 12523.62 62.77 54767.82 88888.00 2014-03-25 10:29:45.250 084 12523.50 62.77 54767.80 88888.00 2014-03-25 10:29:45.375 084 12523.52 62.73 54767.82 88888.00 2014-03-25 10:29:45.500 084 12523.52 62.75 54767.82 88888.00 2014-03-25 10:29:45.625 084 12523.60 62.77 54767.85 88888.00 2014-03-25 10:29:45.750 084 12523.60 62.77 54767.85 88888.00 2014-03-25 10:29:45.875 084 12523.67 62.77 54767.85 88888.00 2014-03-25 10:29:46.000 084 12523.67 62.77 54767.82 88888.00 2014-03-25 10:29:46.125 084 12523.67 62.77 54767.80 88888.00 2014-03-25 10:29:46.250 084 12523.62 62.73 54767.80 88888.00 2014-03-25 10:29:46.375 084 12523.62 62.75 54767.82 88888.00 2014-03-25 10:29:46.500 084 12523.58 62.80 54767.85 88888.00 2014-03-25 10:29:46.625 084 12523.55 62.80 54767.85 88888.00 2014-03-25 10:29:46.750 084 12523.58 62.80 54767.88 88888.00 2014-03-25 10:29:46.875 084 12523.60 62.80 54767.82 88888.00 2014-03-25 10:29:47.000 084 12523.58 62.75 54767.80 88888.00 2014-03-25 10:29:47.125 084 12523.52 62.73 54767.82 88888.00 2014-03-25 10:29:47.250 084 12523.55 62.80 54767.88 88888.00 2014-03-25 10:29:47.375 084 12523.58 62.83 54767.82 88888.00 2014-03-25 10:29:47.500 084 12523.55 62.80 54767.82 88888.00 2014-03-25 10:29:47.625 084 12523.52 62.77 54767.82 88888.00 2014-03-25 10:29:47.750 084 12523.60 62.80 54767.85 88888.00 2014-03-25 10:29:47.875 084 12523.62 62.80 54767.82 88888.00 2014-03-25 10:29:48.000 084 12523.65 62.77 54767.82 88888.00 2014-03-25 10:29:48.125 084 12523.65 62.80 54767.82 88888.00 2014-03-25 10:29:48.250 084 12523.58 62.75 54767.82 88888.00 2014-03-25 10:29:48.375 084 12523.48 62.77 54767.78 88888.00 2014-03-25 10:29:48.500 084 12523.48 62.77 54767.82 88888.00 2014-03-25 10:29:48.625 084 12523.52 62.80 54767.85 88888.00 2014-03-25 10:29:48.750 084 12523.62 62.80 54767.85 88888.00 2014-03-25 10:29:48.875 084 12523.67 62.80 54767.85 88888.00 2014-03-25 10:29:49.000 084 12523.67 62.80 54767.82 88888.00 2014-03-25 10:29:49.125 084 12523.62 62.77 54767.85 88888.00 2014-03-25 10:29:49.250 084 12523.65 62.80 54767.85 88888.00 2014-03-25 10:29:49.375 084 12523.77 62.83 54767.85 88888.00 2014-03-25 10:29:49.500 084 12523.77 62.83 54767.85 88888.00 2014-03-25 10:29:49.625 084 12523.73 62.80 54767.82 88888.00 2014-03-25 10:29:49.750 084 12523.65 62.77 54767.78 88888.00 2014-03-25 10:29:49.875 084 12523.67 62.77 54767.80 88888.00 2014-03-25 10:29:50.000 084 12523.67 62.77 54767.80 88888.00 2014-03-25 10:29:50.125 084 12523.73 62.83 54767.82 88888.00 2014-03-25 10:29:50.250 084 12523.73 62.77 54767.82 88888.00 2014-03-25 10:29:50.375 084 12523.70 62.77 54767.80 88888.00 2014-03-25 10:29:50.500 084 12523.70 62.77 54767.82 88888.00 2014-03-25 10:29:50.625 084 12523.67 62.77 54767.82 88888.00 2014-03-25 10:29:50.750 084 12523.65 62.77 54767.78 88888.00 2014-03-25 10:29:50.875 084 12523.67 62.77 54767.78 88888.00 2014-03-25 10:29:51.000 084 12523.70 62.80 54767.75 88888.00 2014-03-25 10:29:51.125 084 12523.67 62.80 54767.78 88888.00 2014-03-25 10:29:51.250 084 12523.65 62.80 54767.78 88888.00 2014-03-25 10:29:51.375 084 12523.65 62.83 54767.80 88888.00 2014-03-25 10:29:51.500 084 12523.67 62.83 54767.78 88888.00 2014-03-25 10:29:51.625 084 12523.73 62.83 54767.78 88888.00 2014-03-25 10:29:51.750 084 12523.77 62.83 54767.80 88888.00 2014-03-25 10:29:51.875 084 12523.80 62.80 54767.80 88888.00 2014-03-25 10:29:52.000 084 12523.88 62.83 54767.78 88888.00 2014-03-25 10:29:52.125 084 12523.85 62.83 54767.80 88888.00 2014-03-25 10:29:52.250 084 12523.80 62.80 54767.82 88888.00 2014-03-25 10:29:52.375 084 12523.80 62.80 54767.82 88888.00 2014-03-25 10:29:52.500 084 12523.83 62.80 54767.80 88888.00 2014-03-25 10:29:52.625 084 12523.77 62.80 54767.80 88888.00 2014-03-25 10:29:52.750 084 12523.73 62.83 54767.78 88888.00 2014-03-25 10:29:52.875 084 12523.70 62.80 54767.80 88888.00 2014-03-25 10:29:53.000 084 12523.70 62.80 54767.78 88888.00 2014-03-25 10:29:53.125 084 12523.75 62.80 54767.80 88888.00 2014-03-25 10:29:53.250 084 12523.75 62.75 54767.85 88888.00 2014-03-25 10:29:53.375 084 12523.75 62.83 54767.82 88888.00 2014-03-25 10:29:53.500 084 12523.75 62.80 54767.78 88888.00 2014-03-25 10:29:53.625 084 12523.73 62.80 54767.78 88888.00 2014-03-25 10:29:53.750 084 12523.75 62.80 54767.80 88888.00 2014-03-25 10:29:53.875 084 12523.75 62.83 54767.80 88888.00 2014-03-25 10:29:54.000 084 12523.80 62.85 54767.78 88888.00 2014-03-25 10:29:54.125 084 12523.80 62.85 54767.78 88888.00 2014-03-25 10:29:54.250 084 12523.83 62.80 54767.78 88888.00 2014-03-25 10:29:54.375 084 12523.85 62.77 54767.78 88888.00 2014-03-25 10:29:54.500 084 12523.80 62.80 54767.75 88888.00 2014-03-25 10:29:54.625 084 12523.73 62.80 54767.78 88888.00 2014-03-25 10:29:54.750 084 12523.75 62.80 54767.78 88888.00 2014-03-25 10:29:54.875 084 12523.73 62.80 54767.80 88888.00 2014-03-25 10:29:55.000 084 12523.73 62.75 54767.80 88888.00 2014-03-25 10:29:55.125 084 12523.75 62.75 54767.80 88888.00 2014-03-25 10:29:55.250 084 12523.67 62.77 54767.80 88888.00 2014-03-25 10:29:55.375 084 12523.73 62.80 54767.80 88888.00 2014-03-25 10:29:55.500 084 12523.77 62.80 54767.80 88888.00 2014-03-25 10:29:55.625 084 12523.75 62.75 54767.78 88888.00 2014-03-25 10:29:55.750 084 12523.73 62.75 54767.75 88888.00 2014-03-25 10:29:55.875 084 12523.75 62.77 54767.75 88888.00 2014-03-25 10:29:56.000 084 12523.83 62.77 54767.75 88888.00 2014-03-25 10:29:56.125 084 12523.83 62.80 54767.78 88888.00 2014-03-25 10:29:56.250 084 12523.80 62.75 54767.78 88888.00 2014-03-25 10:29:56.375 084 12523.83 62.77 54767.75 88888.00 2014-03-25 10:29:56.500 084 12523.85 62.77 54767.72 88888.00 2014-03-25 10:29:56.625 084 12523.83 62.80 54767.72 88888.00 2014-03-25 10:29:56.750 084 12523.85 62.83 54767.72 88888.00 2014-03-25 10:29:56.875 084 12523.83 62.77 54767.78 88888.00 2014-03-25 10:29:57.000 084 12523.80 62.80 54767.75 88888.00 2014-03-25 10:29:57.125 084 12523.80 62.83 54767.72 88888.00 2014-03-25 10:29:57.250 084 12523.70 62.77 54767.75 88888.00 2014-03-25 10:29:57.375 084 12523.73 62.83 54767.75 88888.00 2014-03-25 10:29:57.500 084 12523.73 62.83 54767.78 88888.00 2014-03-25 10:29:57.625 084 12523.77 62.77 54767.75 88888.00 2014-03-25 10:29:57.750 084 12523.77 62.77 54767.72 88888.00 2014-03-25 10:29:57.875 084 12523.73 62.83 54767.75 88888.00 2014-03-25 10:29:58.000 084 12523.75 62.83 54767.72 88888.00 2014-03-25 10:29:58.125 084 12523.77 62.80 54767.75 88888.00 2014-03-25 10:29:58.250 084 12523.73 62.80 54767.75 88888.00 2014-03-25 10:29:58.375 084 12523.80 62.80 54767.75 88888.00 2014-03-25 10:29:58.500 084 12523.80 62.83 54767.78 88888.00 2014-03-25 10:29:58.625 084 12523.80 62.80 54767.78 88888.00 2014-03-25 10:29:58.750 084 12523.83 62.80 54767.78 88888.00 2014-03-25 10:29:58.875 084 12523.77 62.80 54767.72 88888.00 2014-03-25 10:29:59.000 084 12523.75 62.83 54767.70 88888.00 2014-03-25 10:29:59.125 084 12523.70 62.83 54767.75 88888.00 2014-03-25 10:29:59.250 084 12523.70 62.80 54767.78 88888.00 2014-03-25 10:29:59.375 084 12523.80 62.83 54767.80 88888.00 2014-03-25 10:29:59.500 084 12523.85 62.80 54767.75 88888.00 2014-03-25 10:29:59.625 084 12523.83 62.80 54767.75 88888.00 2014-03-25 10:29:59.750 084 12523.77 62.80 54767.72 88888.00 2014-03-25 10:29:59.875 084 12523.80 62.80 54767.72 88888.00 2014-03-25 10:30:00.000 084 12523.83 62.83 54767.72 88888.00 2014-03-25 10:30:00.125 084 12523.83 62.80 54767.72 88888.00 2014-03-25 10:30:00.250 084 12523.80 62.80 54767.75 88888.00 2014-03-25 10:30:00.375 084 12523.77 62.83 54767.75 88888.00 2014-03-25 10:30:00.500 084 12523.80 62.85 54767.72 88888.00 2014-03-25 10:30:00.625 084 12523.80 62.83 54767.72 88888.00 2014-03-25 10:30:00.750 084 12523.77 62.83 54767.70 88888.00 2014-03-25 10:30:00.875 084 12523.75 62.83 54767.75 88888.00 2014-03-25 10:30:01.000 084 12523.77 62.85 54767.78 88888.00 2014-03-25 10:30:01.125 084 12523.80 62.83 54767.75 88888.00 2014-03-25 10:30:01.250 084 12523.73 62.80 54767.75 88888.00 2014-03-25 10:30:01.375 084 12523.75 62.80 54767.75 88888.00 2014-03-25 10:30:01.500 084 12523.73 62.80 54767.70 88888.00 2014-03-25 10:30:01.625 084 12523.75 62.83 54767.72 88888.00 2014-03-25 10:30:01.750 084 12523.75 62.85 54767.75 88888.00 2014-03-25 10:30:01.875 084 12523.75 62.83 54767.75 88888.00 2014-03-25 10:30:02.000 084 12523.73 62.83 54767.72 88888.00 2014-03-25 10:30:02.125 084 12523.73 62.80 54767.72 88888.00 2014-03-25 10:30:02.250 084 12523.77 62.80 54767.72 88888.00 2014-03-25 10:30:02.375 084 12523.83 62.80 54767.72 88888.00 2014-03-25 10:30:02.500 084 12523.85 62.80 54767.72 88888.00 2014-03-25 10:30:02.625 084 12523.85 62.80 54767.72 88888.00 2014-03-25 10:30:02.750 084 12523.75 62.77 54767.70 88888.00 2014-03-25 10:30:02.875 084 12523.80 62.80 54767.75 88888.00 2014-03-25 10:30:03.000 084 12523.80 62.77 54767.72 88888.00 2014-03-25 10:30:03.125 084 12523.75 62.77 54767.70 88888.00 2014-03-25 10:30:03.250 084 12523.70 62.80 54767.72 88888.00 2014-03-25 10:30:03.375 084 12523.73 62.83 54767.72 88888.00 2014-03-25 10:30:03.500 084 12523.80 62.83 54767.72 88888.00 2014-03-25 10:30:03.625 084 12523.83 62.83 54767.75 88888.00 2014-03-25 10:30:03.750 084 12523.88 62.80 54767.72 88888.00 2014-03-25 10:30:03.875 084 12523.88 62.83 54767.72 88888.00 2014-03-25 10:30:04.000 084 12523.85 62.85 54767.72 88888.00 2014-03-25 10:30:04.125 084 12523.85 62.85 54767.72 88888.00 2014-03-25 10:30:04.250 084 12523.77 62.80 54767.70 88888.00 2014-03-25 10:30:04.375 084 12523.80 62.83 54767.72 88888.00 2014-03-25 10:30:04.500 084 12523.80 62.83 54767.72 88888.00 2014-03-25 10:30:04.625 084 12523.75 62.80 54767.75 88888.00 2014-03-25 10:30:04.750 084 12523.77 62.80 54767.75 88888.00 2014-03-25 10:30:04.875 084 12523.75 62.80 54767.72 88888.00 2014-03-25 10:30:05.000 084 12523.75 62.80 54767.70 88888.00 2014-03-25 10:30:05.125 084 12523.70 62.77 54767.70 88888.00 2014-03-25 10:30:05.250 084 12523.70 62.80 54767.72 88888.00 2014-03-25 10:30:05.375 084 12523.77 62.83 54767.78 88888.00 2014-03-25 10:30:05.500 084 12523.75 62.80 54767.75 88888.00 2014-03-25 10:30:05.625 084 12523.80 62.77 54767.75 88888.00 2014-03-25 10:30:05.750 084 12523.83 62.83 54767.70 88888.00 2014-03-25 10:30:05.875 084 12523.85 62.83 54767.68 88888.00 2014-03-25 10:30:06.000 084 12523.88 62.80 54767.70 88888.00 2014-03-25 10:30:06.125 084 12523.85 62.77 54767.72 88888.00 2014-03-25 10:30:06.250 084 12523.83 62.75 54767.70 88888.00 2014-03-25 10:30:06.375 084 12523.83 62.77 54767.72 88888.00 2014-03-25 10:30:06.500 084 12523.88 62.80 54767.70 88888.00 2014-03-25 10:30:06.625 084 12523.90 62.80 54767.72 88888.00 2014-03-25 10:30:06.750 084 12523.85 62.77 54767.72 88888.00 2014-03-25 10:30:06.875 084 12523.90 62.77 54767.72 88888.00 2014-03-25 10:30:07.000 084 12523.88 62.83 54767.72 88888.00 2014-03-25 10:30:07.125 084 12523.85 62.80 54767.72 88888.00 2014-03-25 10:30:07.250 084 12523.75 62.80 54767.72 88888.00 2014-03-25 10:30:07.375 084 12523.75 62.80 54767.72 88888.00 2014-03-25 10:30:07.500 084 12523.83 62.80 54767.72 88888.00 2014-03-25 10:30:07.625 084 12523.90 62.83 54767.72 88888.00 2014-03-25 10:30:07.750 084 12523.92 62.83 54767.72 88888.00 2014-03-25 10:30:07.875 084 12523.95 62.83 54767.72 88888.00 2014-03-25 10:30:08.000 084 12523.98 62.83 54767.68 88888.00 2014-03-25 10:30:08.125 084 12523.90 62.83 54767.70 88888.00 2014-03-25 10:30:08.250 084 12523.75 62.80 54767.70 88888.00 2014-03-25 10:30:08.375 084 12523.77 62.80 54767.70 88888.00 2014-03-25 10:30:08.500 084 12523.85 62.80 54767.70 88888.00 2014-03-25 10:30:08.625 084 12523.88 62.80 54767.75 88888.00 2014-03-25 10:30:08.750 084 12523.85 62.80 54767.72 88888.00 2014-03-25 10:30:08.875 084 12523.80 62.80 54767.72 88888.00 2014-03-25 10:30:09.000 084 12523.80 62.80 54767.75 88888.00 2014-03-25 10:30:09.125 084 12523.80 62.80 54767.78 88888.00 2014-03-25 10:30:09.250 084 12523.85 62.80 54767.75 88888.00 2014-03-25 10:30:09.375 084 12523.80 62.80 54767.72 88888.00 2014-03-25 10:30:09.500 084 12523.75 62.75 54767.70 88888.00 2014-03-25 10:30:09.625 084 12523.77 62.75 54767.72 88888.00 2014-03-25 10:30:09.750 084 12523.75 62.75 54767.72 88888.00 2014-03-25 10:30:09.875 084 12523.65 62.75 54767.72 88888.00 2014-03-25 10:30:10.000 084 12523.65 62.75 54767.72 88888.00 2014-03-25 10:30:10.125 084 12523.75 62.75 54767.75 88888.00 2014-03-25 10:30:10.250 084 12523.80 62.77 54767.72 88888.00 2014-03-25 10:30:10.375 084 12523.77 62.80 54767.70 88888.00 2014-03-25 10:30:10.500 084 12523.83 62.83 54767.75 88888.00 2014-03-25 10:30:10.625 084 12523.85 62.85 54767.72 88888.00 2014-03-25 10:30:10.750 084 12523.80 62.83 54767.75 88888.00 2014-03-25 10:30:10.875 084 12523.77 62.80 54767.75 88888.00 2014-03-25 10:30:11.000 084 12523.80 62.80 54767.72 88888.00 2014-03-25 10:30:11.125 084 12523.75 62.80 54767.72 88888.00 2014-03-25 10:30:11.250 084 12523.70 62.80 54767.75 88888.00 2014-03-25 10:30:11.375 084 12523.73 62.85 54767.72 88888.00 2014-03-25 10:30:11.500 084 12523.75 62.83 54767.72 88888.00 2014-03-25 10:30:11.625 084 12523.70 62.83 54767.72 88888.00 2014-03-25 10:30:11.750 084 12523.70 62.83 54767.72 88888.00 2014-03-25 10:30:11.875 084 12523.70 62.80 54767.72 88888.00 2014-03-25 10:30:12.000 084 12523.67 62.80 54767.72 88888.00 2014-03-25 10:30:12.125 084 12523.70 62.83 54767.75 88888.00 2014-03-25 10:30:12.250 084 12523.70 62.83 54767.75 88888.00 2014-03-25 10:30:12.375 084 12523.77 62.80 54767.72 88888.00 2014-03-25 10:30:12.500 084 12523.75 62.77 54767.70 88888.00 2014-03-25 10:30:12.625 084 12523.70 62.77 54767.72 88888.00 2014-03-25 10:30:12.750 084 12523.75 62.77 54767.75 88888.00 2014-03-25 10:30:12.875 084 12523.77 62.83 54767.75 88888.00 2014-03-25 10:30:13.000 084 12523.77 62.80 54767.72 88888.00 2014-03-25 10:30:13.125 084 12523.70 62.80 54767.75 88888.00 2014-03-25 10:30:13.250 084 12523.67 62.83 54767.78 88888.00 2014-03-25 10:30:13.375 084 12523.75 62.83 54767.75 88888.00 2014-03-25 10:30:13.500 084 12523.77 62.80 54767.78 88888.00 2014-03-25 10:30:13.625 084 12523.77 62.80 54767.78 88888.00 2014-03-25 10:30:13.750 084 12523.75 62.80 54767.78 88888.00 2014-03-25 10:30:13.875 084 12523.75 62.83 54767.75 88888.00 2014-03-25 10:30:14.000 084 12523.75 62.83 54767.72 88888.00 2014-03-25 10:30:14.125 084 12523.67 62.83 54767.78 88888.00 2014-03-25 10:30:14.250 084 12523.60 62.75 54767.75 88888.00 2014-03-25 10:30:14.375 084 12523.62 62.77 54767.78 88888.00 2014-03-25 10:30:14.500 084 12523.62 62.80 54767.78 88888.00 2014-03-25 10:30:14.625 084 12523.73 62.80 54767.75 88888.00 2014-03-25 10:30:14.750 084 12523.73 62.80 54767.75 88888.00 2014-03-25 10:30:14.875 084 12523.67 62.77 54767.75 88888.00 2014-03-25 10:30:15.000 084 12523.65 62.75 54767.72 88888.00 2014-03-25 10:30:15.125 084 12523.62 62.75 54767.75 88888.00 2014-03-25 10:30:15.250 084 12523.65 62.77 54767.75 88888.00 2014-03-25 10:30:15.375 084 12523.70 62.80 54767.72 88888.00 2014-03-25 10:30:15.500 084 12523.73 62.80 54767.75 88888.00 2014-03-25 10:30:15.625 084 12523.73 62.80 54767.78 88888.00 2014-03-25 10:30:15.750 084 12523.73 62.83 54767.75 88888.00 2014-03-25 10:30:15.875 084 12523.73 62.83 54767.75 88888.00 2014-03-25 10:30:16.000 084 12523.73 62.80 54767.72 88888.00 2014-03-25 10:30:16.125 084 12523.73 62.83 54767.72 88888.00 2014-03-25 10:30:16.250 084 12523.70 62.75 54767.75 88888.00 2014-03-25 10:30:16.375 084 12523.77 62.77 54767.75 88888.00 2014-03-25 10:30:16.500 084 12523.85 62.77 54767.72 88888.00 2014-03-25 10:30:16.625 084 12523.88 62.80 54767.72 88888.00 2014-03-25 10:30:16.750 084 12523.75 62.77 54767.75 88888.00 2014-03-25 10:30:16.875 084 12523.70 62.80 54767.72 88888.00 2014-03-25 10:30:17.000 084 12523.67 62.75 54767.72 88888.00 2014-03-25 10:30:17.125 084 12523.73 62.75 54767.75 88888.00 2014-03-25 10:30:17.250 084 12523.73 62.75 54767.75 88888.00 2014-03-25 10:30:17.375 084 12523.75 62.77 54767.75 88888.00 2014-03-25 10:30:17.500 084 12523.77 62.77 54767.75 88888.00 2014-03-25 10:30:17.625 084 12523.75 62.77 54767.78 88888.00 2014-03-25 10:30:17.750 084 12523.75 62.73 54767.75 88888.00 2014-03-25 10:30:17.875 084 12523.75 62.77 54767.72 88888.00 2014-03-25 10:30:18.000 084 12523.73 62.77 54767.75 88888.00 2014-03-25 10:30:18.125 084 12523.73 62.80 54767.75 88888.00 2014-03-25 10:30:18.250 084 12523.73 62.80 54767.80 88888.00 2014-03-25 10:30:18.375 084 12523.70 62.80 54767.78 88888.00 2014-03-25 10:30:18.500 084 12523.65 62.77 54767.72 88888.00 2014-03-25 10:30:18.625 084 12523.67 62.80 54767.75 88888.00 2014-03-25 10:30:18.750 084 12523.67 62.80 54767.75 88888.00 2014-03-25 10:30:18.875 084 12523.70 62.83 54767.75 88888.00 2014-03-25 10:30:19.000 084 12523.75 62.80 54767.75 88888.00 2014-03-25 10:30:19.125 084 12523.75 62.77 54767.72 88888.00 2014-03-25 10:30:19.250 084 12523.73 62.80 54767.75 88888.00 2014-03-25 10:30:19.375 084 12523.73 62.77 54767.75 88888.00 2014-03-25 10:30:19.500 084 12523.75 62.77 54767.75 88888.00 2014-03-25 10:30:19.625 084 12523.80 62.80 54767.75 88888.00 2014-03-25 10:30:19.750 084 12523.75 62.80 54767.78 88888.00 2014-03-25 10:30:19.875 084 12523.73 62.80 54767.75 88888.00 2014-03-25 10:30:20.000 084 12523.70 62.75 54767.72 88888.00 2014-03-25 10:30:20.125 084 12523.75 62.77 54767.72 88888.00 2014-03-25 10:30:20.250 084 12523.77 62.77 54767.72 88888.00 2014-03-25 10:30:20.375 084 12523.77 62.80 54767.75 88888.00 2014-03-25 10:30:20.500 084 12523.80 62.80 54767.72 88888.00 2014-03-25 10:30:20.625 084 12523.80 62.80 54767.72 88888.00 2014-03-25 10:30:20.750 084 12523.77 62.77 54767.72 88888.00 2014-03-25 10:30:20.875 084 12523.80 62.77 54767.75 88888.00 2014-03-25 10:30:21.000 084 12523.77 62.80 54767.75 88888.00 2014-03-25 10:30:21.125 084 12523.75 62.85 54767.75 88888.00 2014-03-25 10:30:21.250 084 12523.70 62.83 54767.78 88888.00 2014-03-25 10:30:21.375 084 12523.70 62.83 54767.78 88888.00 2014-03-25 10:30:21.500 084 12523.65 62.80 54767.78 88888.00 2014-03-25 10:30:21.625 084 12523.65 62.80 54767.78 88888.00 2014-03-25 10:30:21.750 084 12523.70 62.80 54767.75 88888.00 2014-03-25 10:30:21.875 084 12523.67 62.77 54767.75 88888.00 2014-03-25 10:30:22.000 084 12523.65 62.80 54767.75 88888.00 2014-03-25 10:30:22.125 084 12523.73 62.80 54767.78 88888.00 2014-03-25 10:30:22.250 084 12523.67 62.77 54767.75 88888.00 2014-03-25 10:30:22.375 084 12523.70 62.77 54767.75 88888.00 2014-03-25 10:30:22.500 084 12523.73 62.80 54767.78 88888.00 2014-03-25 10:30:22.625 084 12523.75 62.83 54767.75 88888.00 2014-03-25 10:30:22.750 084 12523.73 62.83 54767.78 88888.00 2014-03-25 10:30:22.875 084 12523.67 62.80 54767.72 88888.00 2014-03-25 10:30:23.000 084 12523.65 62.77 54767.70 88888.00 2014-03-25 10:30:23.125 084 12523.65 62.80 54767.72 88888.00 2014-03-25 10:30:23.250 084 12523.65 62.80 54767.75 88888.00 2014-03-25 10:30:23.375 084 12523.65 62.77 54767.75 88888.00 2014-03-25 10:30:23.500 084 12523.67 62.83 54767.80 88888.00 2014-03-25 10:30:23.625 084 12523.73 62.80 54767.78 88888.00 2014-03-25 10:30:23.750 084 12523.77 62.77 54767.75 88888.00 2014-03-25 10:30:23.875 084 12523.70 62.80 54767.72 88888.00 2014-03-25 10:30:24.000 084 12523.67 62.77 54767.75 88888.00 2014-03-25 10:30:24.125 084 12523.73 62.80 54767.75 88888.00 2014-03-25 10:30:24.250 084 12523.75 62.77 54767.72 88888.00 2014-03-25 10:30:24.375 084 12523.77 62.80 54767.72 88888.00 2014-03-25 10:30:24.500 084 12523.75 62.80 54767.72 88888.00 2014-03-25 10:30:24.625 084 12523.67 62.80 54767.72 88888.00 2014-03-25 10:30:24.750 084 12523.65 62.77 54767.75 88888.00 2014-03-25 10:30:24.875 084 12523.65 62.80 54767.75 88888.00 2014-03-25 10:30:25.000 084 12523.70 62.83 54767.72 88888.00 2014-03-25 10:30:25.125 084 12523.70 62.83 54767.72 88888.00 2014-03-25 10:30:25.250 084 12523.65 62.80 54767.72 88888.00 2014-03-25 10:30:25.375 084 12523.60 62.83 54767.72 88888.00 2014-03-25 10:30:25.500 084 12523.60 62.85 54767.75 88888.00 2014-03-25 10:30:25.625 084 12523.67 62.85 54767.72 88888.00 2014-03-25 10:30:25.750 084 12523.65 62.88 54767.70 88888.00 2014-03-25 10:30:25.875 084 12523.62 62.85 54767.70 88888.00 2014-03-25 10:30:26.000 084 12523.67 62.83 54767.70 88888.00 2014-03-25 10:30:26.125 084 12523.70 62.83 54767.70 88888.00 2014-03-25 10:30:26.250 084 12523.62 62.80 54767.72 88888.00 2014-03-25 10:30:26.375 084 12523.67 62.83 54767.68 88888.00 2014-03-25 10:30:26.500 084 12523.62 62.83 54767.68 88888.00 2014-03-25 10:30:26.625 084 12523.60 62.83 54767.68 88888.00 2014-03-25 10:30:26.750 084 12523.60 62.83 54767.70 88888.00 2014-03-25 10:30:26.875 084 12523.60 62.83 54767.70 88888.00 2014-03-25 10:30:27.000 084 12523.60 62.85 54767.72 88888.00 2014-03-25 10:30:27.125 084 12523.62 62.88 54767.72 88888.00 2014-03-25 10:30:27.250 084 12523.60 62.85 54767.65 88888.00 2014-03-25 10:30:27.375 084 12523.62 62.83 54767.65 88888.00 2014-03-25 10:30:27.500 084 12523.65 62.90 54767.68 88888.00 2014-03-25 10:30:27.625 084 12523.62 62.92 54767.70 88888.00 2014-03-25 10:30:27.750 084 12523.58 62.88 54767.70 88888.00 2014-03-25 10:30:27.875 084 12523.52 62.85 54767.72 88888.00 2014-03-25 10:30:28.000 084 12523.55 62.88 54767.68 88888.00 2014-03-25 10:30:28.125 084 12523.55 62.88 54767.72 88888.00 2014-03-25 10:30:28.250 084 12523.58 62.85 54767.72 88888.00 2014-03-25 10:30:28.375 084 12523.65 62.90 54767.72 88888.00 2014-03-25 10:30:28.500 084 12523.58 62.88 54767.70 88888.00 2014-03-25 10:30:28.625 084 12523.52 62.85 54767.70 88888.00 2014-03-25 10:30:28.750 084 12523.58 62.88 54767.70 88888.00 2014-03-25 10:30:28.875 084 12523.65 62.90 54767.72 88888.00 2014-03-25 10:30:29.000 084 12523.62 62.90 54767.70 88888.00 2014-03-25 10:30:29.125 084 12523.60 62.90 54767.70 88888.00 2014-03-25 10:30:29.250 084 12523.55 62.85 54767.70 88888.00 2014-03-25 10:30:29.375 084 12523.58 62.88 54767.72 88888.00 2014-03-25 10:30:29.500 084 12523.62 62.90 54767.72 88888.00 2014-03-25 10:30:29.625 084 12523.65 62.90 54767.70 88888.00 2014-03-25 10:30:29.750 084 12523.60 62.90 54767.75 88888.00 2014-03-25 10:30:29.875 084 12523.58 62.88 54767.72 88888.00 2014-03-25 10:30:30.000 084 12523.58 62.90 54767.70 88888.00 2014-03-25 10:30:30.125 084 12523.52 62.92 54767.72 88888.00 2014-03-25 10:30:30.250 084 12523.42 62.90 54767.72 88888.00 2014-03-25 10:30:30.375 084 12523.48 62.90 54767.68 88888.00 2014-03-25 10:30:30.500 084 12523.58 62.90 54767.70 88888.00 2014-03-25 10:30:30.625 084 12523.55 62.90 54767.70 88888.00 2014-03-25 10:30:30.750 084 12523.55 62.90 54767.72 88888.00 2014-03-25 10:30:30.875 084 12523.60 62.90 54767.70 88888.00 2014-03-25 10:30:31.000 084 12523.60 62.90 54767.70 88888.00 2014-03-25 10:30:31.125 084 12523.60 62.92 54767.72 88888.00 2014-03-25 10:30:31.250 084 12523.55 62.90 54767.72 88888.00 2014-03-25 10:30:31.375 084 12523.50 62.88 54767.70 88888.00 2014-03-25 10:30:31.500 084 12523.55 62.88 54767.72 88888.00 2014-03-25 10:30:31.625 084 12523.58 62.90 54767.75 88888.00 2014-03-25 10:30:31.750 084 12523.60 62.92 54767.75 88888.00 2014-03-25 10:30:31.875 084 12523.58 62.92 54767.75 88888.00 2014-03-25 10:30:32.000 084 12523.55 62.90 54767.70 88888.00 2014-03-25 10:30:32.125 084 12523.58 62.95 54767.72 88888.00 2014-03-25 10:30:32.250 084 12523.60 62.90 54767.72 88888.00 2014-03-25 10:30:32.375 084 12523.58 62.90 54767.70 88888.00 2014-03-25 10:30:32.500 084 12523.42 62.90 54767.70 88888.00 2014-03-25 10:30:32.625 084 12523.45 62.88 54767.70 88888.00 2014-03-25 10:30:32.750 084 12523.52 62.92 54767.70 88888.00 2014-03-25 10:30:32.875 084 12523.48 62.95 54767.68 88888.00 2014-03-25 10:30:33.000 084 12523.38 62.95 54767.72 88888.00 2014-03-25 10:30:33.125 084 12523.35 62.95 54767.72 88888.00 2014-03-25 10:30:33.250 084 12523.38 62.92 54767.72 88888.00 2014-03-25 10:30:33.375 084 12523.40 62.95 54767.72 88888.00 2014-03-25 10:30:33.500 084 12523.35 62.95 54767.72 88888.00 2014-03-25 10:30:33.625 084 12523.40 62.95 54767.70 88888.00 2014-03-25 10:30:33.750 084 12523.45 62.92 54767.68 88888.00 2014-03-25 10:30:33.875 084 12523.55 62.92 54767.70 88888.00 2014-03-25 10:30:34.000 084 12523.58 62.95 54767.70 88888.00 2014-03-25 10:30:34.125 084 12523.55 62.92 54767.72 88888.00 2014-03-25 10:30:34.250 084 12523.55 62.95 54767.72 88888.00 2014-03-25 10:30:34.375 084 12523.62 62.95 54767.70 88888.00 2014-03-25 10:30:34.500 084 12523.58 62.92 54767.68 88888.00 2014-03-25 10:30:34.625 084 12523.60 62.95 54767.68 88888.00 2014-03-25 10:30:34.750 084 12523.65 62.98 54767.70 88888.00 2014-03-25 10:30:34.875 084 12523.67 62.98 54767.68 88888.00 2014-03-25 10:30:35.000 084 12523.58 62.95 54767.68 88888.00 2014-03-25 10:30:35.125 084 12523.58 62.95 54767.72 88888.00 2014-03-25 10:30:35.250 084 12523.50 62.98 54767.72 88888.00 2014-03-25 10:30:35.375 084 12523.52 63.00 54767.72 88888.00 2014-03-25 10:30:35.500 084 12523.52 62.98 54767.72 88888.00 2014-03-25 10:30:35.625 084 12523.52 62.98 54767.70 88888.00 2014-03-25 10:30:35.750 084 12523.58 63.00 54767.70 88888.00 2014-03-25 10:30:35.875 084 12523.65 63.00 54767.72 88888.00 2014-03-25 10:30:36.000 084 12523.73 63.02 54767.70 88888.00 2014-03-25 10:30:36.125 084 12523.75 63.00 54767.72 88888.00 2014-03-25 10:30:36.250 084 12523.67 62.98 54767.68 88888.00 2014-03-25 10:30:36.375 084 12523.60 63.00 54767.70 88888.00 2014-03-25 10:30:36.500 084 12523.58 63.02 54767.72 88888.00 2014-03-25 10:30:36.625 084 12523.55 63.05 54767.75 88888.00 2014-03-25 10:30:36.750 084 12523.60 63.08 54767.75 88888.00 2014-03-25 10:30:36.875 084 12523.62 63.05 54767.72 88888.00 2014-03-25 10:30:37.000 084 12523.60 63.05 54767.72 88888.00 2014-03-25 10:30:37.125 084 12523.60 63.08 54767.72 88888.00 2014-03-25 10:30:37.250 084 12523.50 63.02 54767.72 88888.00 2014-03-25 10:30:37.375 084 12523.48 63.02 54767.68 88888.00 2014-03-25 10:30:37.500 084 12523.50 63.00 54767.70 88888.00 2014-03-25 10:30:37.625 084 12523.55 63.02 54767.72 88888.00 2014-03-25 10:30:37.750 084 12523.55 63.05 54767.75 88888.00 2014-03-25 10:30:37.875 084 12523.48 63.02 54767.72 88888.00 2014-03-25 10:30:38.000 084 12523.40 63.02 54767.72 88888.00 2014-03-25 10:30:38.125 084 12523.40 63.02 54767.70 88888.00 2014-03-25 10:30:38.250 084 12523.45 63.00 54767.72 88888.00 2014-03-25 10:30:38.375 084 12523.52 63.05 54767.72 88888.00 2014-03-25 10:30:38.500 084 12523.58 63.02 54767.72 88888.00 2014-03-25 10:30:38.625 084 12523.55 63.05 54767.72 88888.00 2014-03-25 10:30:38.750 084 12523.48 63.02 54767.72 88888.00 2014-03-25 10:30:38.875 084 12523.45 63.00 54767.68 88888.00 2014-03-25 10:30:39.000 084 12523.48 63.02 54767.68 88888.00 2014-03-25 10:30:39.125 084 12523.48 63.05 54767.72 88888.00 2014-03-25 10:30:39.250 084 12523.50 63.02 54767.72 88888.00 2014-03-25 10:30:39.375 084 12523.55 63.05 54767.70 88888.00 2014-03-25 10:30:39.500 084 12523.58 63.10 54767.70 88888.00 2014-03-25 10:30:39.625 084 12523.52 63.08 54767.70 88888.00 2014-03-25 10:30:39.750 084 12523.48 63.08 54767.70 88888.00 2014-03-25 10:30:39.875 084 12523.42 63.08 54767.72 88888.00 2014-03-25 10:30:40.000 084 12523.45 63.10 54767.70 88888.00 2014-03-25 10:30:40.125 084 12523.45 63.10 54767.70 88888.00 2014-03-25 10:30:40.250 084 12523.40 63.08 54767.72 88888.00 2014-03-25 10:30:40.375 084 12523.42 63.08 54767.70 88888.00 2014-03-25 10:30:40.500 084 12523.42 63.08 54767.65 88888.00 2014-03-25 10:30:40.625 084 12523.45 63.08 54767.65 88888.00 2014-03-25 10:30:40.750 084 12523.48 63.08 54767.68 88888.00 2014-03-25 10:30:40.875 084 12523.48 63.08 54767.70 88888.00 2014-03-25 10:30:41.000 084 12523.42 63.10 54767.70 88888.00 2014-03-25 10:30:41.125 084 12523.50 63.12 54767.68 88888.00 2014-03-25 10:30:41.250 084 12523.50 63.12 54767.72 88888.00 2014-03-25 10:30:41.375 084 12523.48 63.10 54767.70 88888.00 2014-03-25 10:30:41.500 084 12523.45 63.08 54767.70 88888.00 2014-03-25 10:30:41.625 084 12523.42 63.08 54767.68 88888.00 2014-03-25 10:30:41.750 084 12523.38 63.08 54767.68 88888.00 2014-03-25 10:30:41.875 084 12523.40 63.10 54767.70 88888.00 2014-03-25 10:30:42.000 084 12523.42 63.10 54767.70 88888.00 2014-03-25 10:30:42.125 084 12523.48 63.08 54767.68 88888.00 2014-03-25 10:30:42.250 084 12523.50 63.08 54767.70 88888.00 2014-03-25 10:30:42.375 084 12523.58 63.10 54767.70 88888.00 2014-03-25 10:30:42.500 084 12523.58 63.12 54767.72 88888.00 2014-03-25 10:30:42.625 084 12523.60 63.12 54767.70 88888.00 2014-03-25 10:30:42.750 084 12523.62 63.12 54767.70 88888.00 2014-03-25 10:30:42.875 084 12523.60 63.10 54767.68 88888.00 2014-03-25 10:30:43.000 084 12523.60 63.10 54767.65 88888.00 2014-03-25 10:30:43.125 084 12523.62 63.12 54767.68 88888.00 2014-03-25 10:30:43.250 084 12523.58 63.08 54767.68 88888.00 2014-03-25 10:30:43.375 084 12523.60 63.10 54767.65 88888.00 2014-03-25 10:30:43.500 084 12523.60 63.10 54767.65 88888.00 2014-03-25 10:30:43.625 084 12523.65 63.10 54767.65 88888.00 2014-03-25 10:30:43.750 084 12523.65 63.12 54767.70 88888.00 2014-03-25 10:30:43.875 084 12523.60 63.12 54767.70 88888.00 2014-03-25 10:30:44.000 084 12523.50 63.12 54767.65 88888.00 2014-03-25 10:30:44.125 084 12523.45 63.12 54767.65 88888.00 2014-03-25 10:30:44.250 084 12523.50 63.12 54767.68 88888.00 2014-03-25 10:30:44.375 084 12523.50 63.15 54767.68 88888.00 2014-03-25 10:30:44.500 084 12523.48 63.15 54767.68 88888.00 2014-03-25 10:30:44.625 084 12523.50 63.15 54767.70 88888.00 2014-03-25 10:30:44.750 084 12523.52 63.15 54767.70 88888.00 2014-03-25 10:30:44.875 084 12523.55 63.20 54767.68 88888.00 2014-03-25 10:30:45.000 084 12523.60 63.15 54767.65 88888.00 2014-03-25 10:30:45.125 084 12523.62 63.15 54767.68 88888.00 2014-03-25 10:30:45.250 084 12523.60 63.12 54767.68 88888.00 2014-03-25 10:30:45.375 084 12523.58 63.12 54767.68 88888.00 2014-03-25 10:30:45.500 084 12523.62 63.17 54767.68 88888.00 2014-03-25 10:30:45.625 084 12523.58 63.20 54767.65 88888.00 2014-03-25 10:30:45.750 084 12523.55 63.17 54767.68 88888.00 2014-03-25 10:30:45.875 084 12523.58 63.15 54767.68 88888.00 2014-03-25 10:30:46.000 084 12523.58 63.17 54767.68 88888.00 2014-03-25 10:30:46.125 084 12523.58 63.17 54767.70 88888.00 2014-03-25 10:30:46.250 084 12523.58 63.17 54767.68 88888.00 2014-03-25 10:30:46.375 084 12523.60 63.17 54767.68 88888.00 2014-03-25 10:30:46.500 084 12523.58 63.20 54767.70 88888.00 2014-03-25 10:30:46.625 084 12523.62 63.17 54767.70 88888.00 2014-03-25 10:30:46.750 084 12523.62 63.17 54767.70 88888.00 2014-03-25 10:30:46.875 084 12523.55 63.17 54767.72 88888.00 2014-03-25 10:30:47.000 084 12523.55 63.23 54767.70 88888.00 2014-03-25 10:30:47.125 084 12523.58 63.23 54767.70 88888.00 2014-03-25 10:30:47.250 084 12523.55 63.20 54767.68 88888.00 2014-03-25 10:30:47.375 084 12523.55 63.20 54767.68 88888.00 2014-03-25 10:30:47.500 084 12523.58 63.17 54767.70 88888.00 2014-03-25 10:30:47.625 084 12523.55 63.20 54767.70 88888.00 2014-03-25 10:30:47.750 084 12523.58 63.20 54767.68 88888.00 2014-03-25 10:30:47.875 084 12523.60 63.23 54767.68 88888.00 2014-03-25 10:30:48.000 084 12523.58 63.23 54767.65 88888.00 2014-03-25 10:30:48.125 084 12523.55 63.20 54767.65 88888.00 2014-03-25 10:30:48.250 084 12523.55 63.20 54767.70 88888.00 2014-03-25 10:30:48.375 084 12523.62 63.25 54767.70 88888.00 2014-03-25 10:30:48.500 084 12523.62 63.25 54767.70 88888.00 2014-03-25 10:30:48.625 084 12523.60 63.25 54767.72 88888.00 2014-03-25 10:30:48.750 084 12523.55 63.25 54767.72 88888.00 2014-03-25 10:30:48.875 084 12523.50 63.23 54767.70 88888.00 2014-03-25 10:30:49.000 084 12523.50 63.23 54767.68 88888.00 2014-03-25 10:30:49.125 084 12523.52 63.23 54767.70 88888.00 2014-03-25 10:30:49.250 084 12523.50 63.23 54767.70 88888.00 2014-03-25 10:30:49.375 084 12523.48 63.25 54767.70 88888.00 2014-03-25 10:30:49.500 084 12523.45 63.25 54767.70 88888.00 2014-03-25 10:30:49.625 084 12523.48 63.25 54767.68 88888.00 2014-03-25 10:30:49.750 084 12523.50 63.25 54767.68 88888.00 2014-03-25 10:30:49.875 084 12523.50 63.27 54767.75 88888.00 2014-03-25 10:30:50.000 084 12523.50 63.27 54767.72 88888.00 2014-03-25 10:30:50.125 084 12523.45 63.25 54767.72 88888.00 2014-03-25 10:30:50.250 084 12523.40 63.23 54767.70 88888.00 2014-03-25 10:30:50.375 084 12523.42 63.27 54767.70 88888.00 2014-03-25 10:30:50.500 084 12523.42 63.27 54767.72 88888.00 2014-03-25 10:30:50.625 084 12523.45 63.30 54767.72 88888.00 2014-03-25 10:30:50.750 084 12523.52 63.27 54767.72 88888.00 2014-03-25 10:30:50.875 084 12523.50 63.27 54767.68 88888.00 2014-03-25 10:30:51.000 084 12523.48 63.25 54767.70 88888.00 2014-03-25 10:30:51.125 084 12523.50 63.30 54767.75 88888.00 2014-03-25 10:30:51.250 084 12523.55 63.33 54767.72 88888.00 2014-03-25 10:30:51.375 084 12523.60 63.33 54767.70 88888.00 2014-03-25 10:30:51.500 084 12523.55 63.33 54767.70 88888.00 2014-03-25 10:30:51.625 084 12523.58 63.33 54767.68 88888.00 2014-03-25 10:30:51.750 084 12523.55 63.35 54767.65 88888.00 2014-03-25 10:30:51.875 084 12523.55 63.33 54767.68 88888.00 2014-03-25 10:30:52.000 084 12523.55 63.30 54767.68 88888.00 2014-03-25 10:30:52.125 084 12523.62 63.33 54767.68 88888.00 2014-03-25 10:30:52.250 084 12523.60 63.30 54767.65 88888.00 2014-03-25 10:30:52.375 084 12523.58 63.33 54767.68 88888.00 2014-03-25 10:30:52.500 084 12523.60 63.38 54767.70 88888.00 2014-03-25 10:30:52.625 084 12523.55 63.35 54767.70 88888.00 2014-03-25 10:30:52.750 084 12523.55 63.33 54767.68 88888.00 2014-03-25 10:30:52.875 084 12523.62 63.38 54767.68 88888.00 2014-03-25 10:30:53.000 084 12523.67 63.38 54767.65 88888.00 2014-03-25 10:30:53.125 084 12523.65 63.35 54767.68 88888.00 2014-03-25 10:30:53.250 084 12523.60 63.35 54767.62 88888.00 2014-03-25 10:30:53.375 084 12523.60 63.33 54767.65 88888.00 2014-03-25 10:30:53.500 084 12523.60 63.35 54767.68 88888.00 2014-03-25 10:30:53.625 084 12523.62 63.40 54767.65 88888.00 2014-03-25 10:30:53.750 084 12523.65 63.40 54767.65 88888.00 2014-03-25 10:30:53.875 084 12523.55 63.38 54767.65 88888.00 2014-03-25 10:30:54.000 084 12523.55 63.35 54767.62 88888.00 2014-03-25 10:30:54.125 084 12523.65 63.40 54767.65 88888.00 2014-03-25 10:30:54.250 084 12523.65 63.40 54767.70 88888.00 2014-03-25 10:30:54.375 084 12523.62 63.40 54767.70 88888.00 2014-03-25 10:30:54.500 084 12523.62 63.40 54767.68 88888.00 2014-03-25 10:30:54.625 084 12523.65 63.38 54767.68 88888.00 2014-03-25 10:30:54.750 084 12523.70 63.35 54767.65 88888.00 2014-03-25 10:30:54.875 084 12523.67 63.38 54767.68 88888.00 2014-03-25 10:30:55.000 084 12523.73 63.40 54767.70 88888.00 2014-03-25 10:30:55.125 084 12523.67 63.40 54767.72 88888.00 2014-03-25 10:30:55.250 084 12523.58 63.38 54767.70 88888.00 2014-03-25 10:30:55.375 084 12523.58 63.42 54767.72 88888.00 2014-03-25 10:30:55.500 084 12523.52 63.42 54767.72 88888.00 2014-03-25 10:30:55.625 084 12523.52 63.42 54767.72 88888.00 2014-03-25 10:30:55.750 084 12523.50 63.45 54767.72 88888.00 2014-03-25 10:30:55.875 084 12523.52 63.48 54767.75 88888.00 2014-03-25 10:30:56.000 084 12523.65 63.48 54767.70 88888.00 2014-03-25 10:30:56.125 084 12523.65 63.48 54767.68 88888.00 2014-03-25 10:30:56.250 084 12523.60 63.45 54767.70 88888.00 2014-03-25 10:30:56.375 084 12523.65 63.45 54767.68 88888.00 2014-03-25 10:30:56.500 084 12523.62 63.40 54767.68 88888.00 2014-03-25 10:30:56.625 084 12523.60 63.40 54767.68 88888.00 2014-03-25 10:30:56.750 084 12523.62 63.40 54767.70 88888.00 2014-03-25 10:30:56.875 084 12523.62 63.45 54767.72 88888.00 2014-03-25 10:30:57.000 084 12523.65 63.45 54767.72 88888.00 2014-03-25 10:30:57.125 084 12523.67 63.42 54767.72 88888.00 2014-03-25 10:30:57.250 084 12523.65 63.42 54767.70 88888.00 2014-03-25 10:30:57.375 084 12523.65 63.42 54767.70 88888.00 2014-03-25 10:30:57.500 084 12523.62 63.42 54767.72 88888.00 2014-03-25 10:30:57.625 084 12523.62 63.42 54767.70 88888.00 2014-03-25 10:30:57.750 084 12523.67 63.48 54767.72 88888.00 2014-03-25 10:30:57.875 084 12523.73 63.48 54767.75 88888.00 2014-03-25 10:30:58.000 084 12523.67 63.45 54767.70 88888.00 2014-03-25 10:30:58.125 084 12523.65 63.45 54767.68 88888.00 2014-03-25 10:30:58.250 084 12523.62 63.48 54767.70 88888.00 2014-03-25 10:30:58.375 084 12523.70 63.48 54767.70 88888.00 2014-03-25 10:30:58.500 084 12523.70 63.48 54767.72 88888.00 2014-03-25 10:30:58.625 084 12523.67 63.45 54767.70 88888.00 2014-03-25 10:30:58.750 084 12523.65 63.42 54767.68 88888.00 2014-03-25 10:30:58.875 084 12523.62 63.42 54767.68 88888.00 2014-03-25 10:30:59.000 084 12523.67 63.40 54767.68 88888.00 2014-03-25 10:30:59.125 084 12523.70 63.45 54767.70 88888.00 2014-03-25 10:30:59.250 084 12523.73 63.45 54767.72 88888.00 2014-03-25 10:30:59.375 084 12523.75 63.45 54767.70 88888.00 2014-03-25 10:30:59.500 084 12523.73 63.42 54767.68 88888.00 2014-03-25 10:30:59.625 084 12523.67 63.42 54767.68 88888.00 2014-03-25 10:30:59.750 084 12523.65 63.48 54767.70 88888.00 2014-03-25 10:30:59.875 084 12523.62 63.50 54767.70 88888.00 2014-03-25 10:31:00.000 084 12523.62 63.48 54767.68 88888.00 2014-03-25 10:31:00.125 084 12523.60 63.50 54767.68 88888.00 2014-03-25 10:31:00.250 084 12523.58 63.45 54767.70 88888.00 2014-03-25 10:31:00.375 084 12523.60 63.48 54767.72 88888.00 2014-03-25 10:31:00.500 084 12523.62 63.50 54767.72 88888.00 2014-03-25 10:31:00.625 084 12523.65 63.52 54767.70 88888.00 2014-03-25 10:31:00.750 084 12523.65 63.50 54767.70 88888.00 2014-03-25 10:31:00.875 084 12523.62 63.48 54767.68 88888.00 2014-03-25 10:31:01.000 084 12523.60 63.45 54767.68 88888.00 2014-03-25 10:31:01.125 084 12523.55 63.42 54767.70 88888.00 2014-03-25 10:31:01.250 084 12523.52 63.45 54767.70 88888.00 2014-03-25 10:31:01.375 084 12523.62 63.50 54767.70 88888.00 2014-03-25 10:31:01.500 084 12523.70 63.55 54767.75 88888.00 2014-03-25 10:31:01.625 084 12523.67 63.55 54767.72 88888.00 2014-03-25 10:31:01.750 084 12523.67 63.58 54767.72 88888.00 2014-03-25 10:31:01.875 084 12523.65 63.55 54767.72 88888.00 2014-03-25 10:31:02.000 084 12523.60 63.52 54767.70 88888.00 2014-03-25 10:31:02.125 084 12523.60 63.52 54767.75 88888.00 2014-03-25 10:31:02.250 084 12523.55 63.48 54767.70 88888.00 2014-03-25 10:31:02.375 084 12523.58 63.48 54767.70 88888.00 2014-03-25 10:31:02.500 084 12523.52 63.48 54767.68 88888.00 2014-03-25 10:31:02.625 084 12523.52 63.50 54767.70 88888.00 2014-03-25 10:31:02.750 084 12523.52 63.48 54767.70 88888.00 2014-03-25 10:31:02.875 084 12523.58 63.48 54767.72 88888.00 2014-03-25 10:31:03.000 084 12523.55 63.48 54767.70 88888.00 2014-03-25 10:31:03.125 084 12523.55 63.52 54767.70 88888.00 2014-03-25 10:31:03.250 084 12523.50 63.52 54767.70 88888.00 2014-03-25 10:31:03.375 084 12523.50 63.48 54767.70 88888.00 2014-03-25 10:31:03.500 084 12523.50 63.52 54767.70 88888.00 2014-03-25 10:31:03.625 084 12523.50 63.50 54767.70 88888.00 2014-03-25 10:31:03.750 084 12523.50 63.50 54767.68 88888.00 2014-03-25 10:31:03.875 084 12523.50 63.48 54767.68 88888.00 2014-03-25 10:31:04.000 084 12523.62 63.50 54767.70 88888.00 2014-03-25 10:31:04.125 084 12523.67 63.52 54767.70 88888.00 2014-03-25 10:31:04.250 084 12523.60 63.52 54767.68 88888.00 2014-03-25 10:31:04.375 084 12523.62 63.55 54767.68 88888.00 2014-03-25 10:31:04.500 084 12523.67 63.58 54767.70 88888.00 2014-03-25 10:31:04.625 084 12523.70 63.58 54767.72 88888.00 2014-03-25 10:31:04.750 084 12523.70 63.55 54767.72 88888.00 2014-03-25 10:31:04.875 084 12523.65 63.50 54767.70 88888.00 2014-03-25 10:31:05.000 084 12523.65 63.50 54767.68 88888.00 2014-03-25 10:31:05.125 084 12523.67 63.52 54767.70 88888.00 2014-03-25 10:31:05.250 084 12523.65 63.52 54767.72 88888.00 2014-03-25 10:31:05.375 084 12523.73 63.55 54767.72 88888.00 2014-03-25 10:31:05.500 084 12523.70 63.55 54767.72 88888.00 2014-03-25 10:31:05.625 084 12523.65 63.58 54767.72 88888.00 2014-03-25 10:31:05.750 084 12523.67 63.60 54767.72 88888.00 2014-03-25 10:31:05.875 084 12523.70 63.60 54767.72 88888.00 2014-03-25 10:31:06.000 084 12523.65 63.60 54767.70 88888.00 2014-03-25 10:31:06.125 084 12523.65 63.58 54767.72 88888.00 2014-03-25 10:31:06.250 084 12523.67 63.58 54767.72 88888.00 2014-03-25 10:31:06.375 084 12523.75 63.58 54767.70 88888.00 2014-03-25 10:31:06.500 084 12523.73 63.60 54767.70 88888.00 2014-03-25 10:31:06.625 084 12523.65 63.58 54767.70 88888.00 2014-03-25 10:31:06.750 084 12523.52 63.55 54767.70 88888.00 2014-03-25 10:31:06.875 084 12523.55 63.60 54767.72 88888.00 2014-03-25 10:31:07.000 084 12523.70 63.60 54767.75 88888.00 2014-03-25 10:31:07.125 084 12523.75 63.60 54767.72 88888.00 2014-03-25 10:31:07.250 084 12523.70 63.55 54767.70 88888.00 2014-03-25 10:31:07.375 084 12523.70 63.52 54767.70 88888.00 2014-03-25 10:31:07.500 084 12523.77 63.58 54767.70 88888.00 2014-03-25 10:31:07.625 084 12523.77 63.62 54767.72 88888.00 2014-03-25 10:31:07.750 084 12523.80 63.62 54767.75 88888.00 2014-03-25 10:31:07.875 084 12523.80 63.60 54767.75 88888.00 2014-03-25 10:31:08.000 084 12523.73 63.60 54767.72 88888.00 2014-03-25 10:31:08.125 084 12523.67 63.60 54767.72 88888.00 2014-03-25 10:31:08.250 084 12523.70 63.60 54767.72 88888.00 2014-03-25 10:31:08.375 084 12523.80 63.60 54767.75 88888.00 2014-03-25 10:31:08.500 084 12523.80 63.60 54767.75 88888.00 2014-03-25 10:31:08.625 084 12523.80 63.60 54767.75 88888.00 2014-03-25 10:31:08.750 084 12523.77 63.62 54767.72 88888.00 2014-03-25 10:31:08.875 084 12523.73 63.62 54767.72 88888.00 2014-03-25 10:31:09.000 084 12523.73 63.62 54767.72 88888.00 2014-03-25 10:31:09.125 084 12523.73 63.60 54767.75 88888.00 2014-03-25 10:31:09.250 084 12523.67 63.62 54767.75 88888.00 2014-03-25 10:31:09.375 084 12523.75 63.65 54767.75 88888.00 2014-03-25 10:31:09.500 084 12523.77 63.62 54767.72 88888.00 2014-03-25 10:31:09.625 084 12523.80 63.60 54767.72 88888.00 2014-03-25 10:31:09.750 084 12523.83 63.58 54767.70 88888.00 2014-03-25 10:31:09.875 084 12523.83 63.58 54767.70 88888.00 2014-03-25 10:31:10.000 084 12523.75 63.60 54767.70 88888.00 2014-03-25 10:31:10.125 084 12523.67 63.60 54767.72 88888.00 2014-03-25 10:31:10.250 084 12523.62 63.60 54767.72 88888.00 2014-03-25 10:31:10.375 084 12523.65 63.62 54767.70 88888.00 2014-03-25 10:31:10.500 084 12523.67 63.62 54767.72 88888.00 2014-03-25 10:31:10.625 084 12523.67 63.60 54767.75 88888.00 2014-03-25 10:31:10.750 084 12523.67 63.60 54767.72 88888.00 2014-03-25 10:31:10.875 084 12523.70 63.62 54767.72 88888.00 2014-03-25 10:31:11.000 084 12523.73 63.62 54767.72 88888.00 2014-03-25 10:31:11.125 084 12523.80 63.62 54767.75 88888.00 2014-03-25 10:31:11.250 084 12523.77 63.60 54767.75 88888.00 2014-03-25 10:31:11.375 084 12523.80 63.60 54767.78 88888.00 2014-03-25 10:31:11.500 084 12523.80 63.65 54767.78 88888.00 2014-03-25 10:31:11.625 084 12523.80 63.60 54767.78 88888.00 2014-03-25 10:31:11.750 084 12523.80 63.60 54767.75 88888.00 2014-03-25 10:31:11.875 084 12523.85 63.62 54767.78 88888.00 2014-03-25 10:31:12.000 084 12523.90 63.62 54767.72 88888.00 2014-03-25 10:31:12.125 084 12523.88 63.58 54767.75 88888.00 2014-03-25 10:31:12.250 084 12523.85 63.58 54767.75 88888.00 2014-03-25 10:31:12.375 084 12523.92 63.60 54767.75 88888.00 2014-03-25 10:31:12.500 084 12523.92 63.62 54767.70 88888.00 2014-03-25 10:31:12.625 084 12523.85 63.62 54767.72 88888.00 2014-03-25 10:31:12.750 084 12523.88 63.60 54767.75 88888.00 2014-03-25 10:31:12.875 084 12523.90 63.62 54767.78 88888.00 2014-03-25 10:31:13.000 084 12523.95 63.62 54767.78 88888.00 2014-03-25 10:31:13.125 084 12523.92 63.62 54767.78 88888.00 2014-03-25 10:31:13.250 084 12523.88 63.62 54767.75 88888.00 2014-03-25 10:31:13.375 084 12523.88 63.60 54767.80 88888.00 2014-03-25 10:31:13.500 084 12523.92 63.65 54767.82 88888.00 2014-03-25 10:31:13.625 084 12523.95 63.65 54767.82 88888.00 2014-03-25 10:31:13.750 084 12523.98 63.67 54767.78 88888.00 2014-03-25 10:31:13.875 084 12523.92 63.65 54767.78 88888.00 2014-03-25 10:31:14.000 084 12523.90 63.65 54767.80 88888.00 2014-03-25 10:31:14.125 084 12523.92 63.62 54767.80 88888.00 2014-03-25 10:31:14.250 084 12523.98 63.62 54767.80 88888.00 2014-03-25 10:31:14.375 084 12524.00 63.62 54767.75 88888.00 2014-03-25 10:31:14.500 084 12523.92 63.62 54767.80 88888.00 2014-03-25 10:31:14.625 084 12523.85 63.65 54767.78 88888.00 2014-03-25 10:31:14.750 084 12523.83 63.67 54767.78 88888.00 2014-03-25 10:31:14.875 084 12523.88 63.62 54767.78 88888.00 2014-03-25 10:31:15.000 084 12523.92 63.62 54767.78 88888.00 2014-03-25 10:31:15.125 084 12523.92 63.62 54767.78 88888.00 2014-03-25 10:31:15.250 084 12523.88 63.60 54767.78 88888.00 2014-03-25 10:31:15.375 084 12523.88 63.60 54767.78 88888.00 2014-03-25 10:31:15.500 084 12523.92 63.65 54767.80 88888.00 2014-03-25 10:31:15.625 084 12523.95 63.62 54767.75 88888.00 2014-03-25 10:31:15.750 084 12524.00 63.62 54767.75 88888.00 2014-03-25 10:31:15.875 084 12524.00 63.65 54767.75 88888.00 2014-03-25 10:31:16.000 084 12523.95 63.65 54767.78 88888.00 2014-03-25 10:31:16.125 084 12523.95 63.62 54767.78 88888.00 2014-03-25 10:31:16.250 084 12523.95 63.62 54767.80 88888.00 2014-03-25 10:31:16.375 084 12524.00 63.62 54767.80 88888.00 2014-03-25 10:31:16.500 084 12523.95 63.65 54767.75 88888.00 2014-03-25 10:31:16.625 084 12524.00 63.65 54767.75 88888.00 2014-03-25 10:31:16.750 084 12524.05 63.67 54767.72 88888.00 2014-03-25 10:31:16.875 084 12524.02 63.70 54767.75 88888.00 2014-03-25 10:31:17.000 084 12524.00 63.67 54767.78 88888.00 2014-03-25 10:31:17.125 084 12524.00 63.65 54767.80 88888.00 2014-03-25 10:31:17.250 084 12524.00 63.62 54767.78 88888.00 2014-03-25 10:31:17.375 084 12523.98 63.67 54767.78 88888.00 2014-03-25 10:31:17.500 084 12523.98 63.67 54767.75 88888.00 2014-03-25 10:31:17.625 084 12523.98 63.67 54767.75 88888.00 2014-03-25 10:31:17.750 084 12524.02 63.70 54767.78 88888.00 2014-03-25 10:31:17.875 084 12524.05 63.70 54767.80 88888.00 2014-03-25 10:31:18.000 084 12524.05 63.70 54767.78 88888.00 2014-03-25 10:31:18.125 084 12524.00 63.67 54767.80 88888.00 2014-03-25 10:31:18.250 084 12524.00 63.65 54767.78 88888.00 2014-03-25 10:31:18.375 084 12524.02 63.67 54767.75 88888.00 2014-03-25 10:31:18.500 084 12523.98 63.65 54767.78 88888.00 2014-03-25 10:31:18.625 084 12523.98 63.65 54767.78 88888.00 2014-03-25 10:31:18.750 084 12523.98 63.67 54767.78 88888.00 2014-03-25 10:31:18.875 084 12523.98 63.70 54767.80 88888.00 2014-03-25 10:31:19.000 084 12523.98 63.67 54767.80 88888.00 2014-03-25 10:31:19.125 084 12523.98 63.67 54767.80 88888.00 2014-03-25 10:31:19.250 084 12523.92 63.70 54767.80 88888.00 2014-03-25 10:31:19.375 084 12524.00 63.73 54767.78 88888.00 2014-03-25 10:31:19.500 084 12524.02 63.73 54767.78 88888.00 2014-03-25 10:31:19.625 084 12524.02 63.67 54767.78 88888.00 2014-03-25 10:31:19.750 084 12523.98 63.65 54767.78 88888.00 2014-03-25 10:31:19.875 084 12523.98 63.67 54767.78 88888.00 2014-03-25 10:31:20.000 084 12524.05 63.67 54767.72 88888.00 2014-03-25 10:31:20.125 084 12524.10 63.65 54767.75 88888.00 2014-03-25 10:31:20.250 084 12524.08 63.65 54767.75 88888.00 2014-03-25 10:31:20.375 084 12524.10 63.67 54767.75 88888.00 2014-03-25 10:31:20.500 084 12524.05 63.70 54767.75 88888.00 2014-03-25 10:31:20.625 084 12523.98 63.73 54767.78 88888.00 2014-03-25 10:31:20.750 084 12523.98 63.67 54767.78 88888.00 2014-03-25 10:31:20.875 084 12524.02 63.65 54767.80 88888.00 2014-03-25 10:31:21.000 084 12524.00 63.65 54767.78 88888.00 2014-03-25 10:31:21.125 084 12524.00 63.67 54767.80 88888.00 2014-03-25 10:31:21.250 084 12524.05 63.70 54767.85 88888.00 2014-03-25 10:31:21.375 084 12524.05 63.73 54767.82 88888.00 2014-03-25 10:31:21.500 084 12523.98 63.67 54767.78 88888.00 2014-03-25 10:31:21.625 084 12524.02 63.67 54767.75 88888.00 2014-03-25 10:31:21.750 084 12524.05 63.67 54767.75 88888.00 2014-03-25 10:31:21.875 084 12524.05 63.67 54767.75 88888.00 2014-03-25 10:31:22.000 084 12524.02 63.67 54767.72 88888.00 2014-03-25 10:31:22.125 084 12524.08 63.70 54767.75 88888.00 2014-03-25 10:31:22.250 084 12524.02 63.70 54767.78 88888.00 2014-03-25 10:31:22.375 084 12524.05 63.73 54767.78 88888.00 2014-03-25 10:31:22.500 084 12524.08 63.70 54767.75 88888.00 2014-03-25 10:31:22.625 084 12524.02 63.67 54767.72 88888.00 2014-03-25 10:31:22.750 084 12524.05 63.67 54767.72 88888.00 2014-03-25 10:31:22.875 084 12524.08 63.70 54767.75 88888.00 2014-03-25 10:31:23.000 084 12524.05 63.73 54767.75 88888.00 2014-03-25 10:31:23.125 084 12524.00 63.70 54767.80 88888.00 2014-03-25 10:31:23.250 084 12524.00 63.62 54767.78 88888.00 2014-03-25 10:31:23.375 084 12524.02 63.67 54767.80 88888.00 2014-03-25 10:31:23.500 084 12524.02 63.70 54767.78 88888.00 2014-03-25 10:31:23.625 084 12524.02 63.70 54767.80 88888.00 2014-03-25 10:31:23.750 084 12524.02 63.67 54767.80 88888.00 2014-03-25 10:31:23.875 084 12524.08 63.67 54767.78 88888.00 2014-03-25 10:31:24.000 084 12524.10 63.70 54767.78 88888.00 2014-03-25 10:31:24.125 084 12524.05 63.70 54767.78 88888.00 2014-03-25 10:31:24.250 084 12524.05 63.73 54767.80 88888.00 2014-03-25 10:31:24.375 084 12524.12 63.67 54767.80 88888.00 2014-03-25 10:31:24.500 084 12524.15 63.70 54767.80 88888.00 2014-03-25 10:31:24.625 084 12524.10 63.73 54767.82 88888.00 2014-03-25 10:31:24.750 084 12524.10 63.70 54767.80 88888.00 2014-03-25 10:31:24.875 084 12524.10 63.67 54767.75 88888.00 2014-03-25 10:31:25.000 084 12524.12 63.62 54767.78 88888.00 2014-03-25 10:31:25.125 084 12524.17 63.62 54767.80 88888.00 2014-03-25 10:31:25.250 084 12524.15 63.62 54767.78 88888.00 2014-03-25 10:31:25.375 084 12524.12 63.62 54767.75 88888.00 2014-03-25 10:31:25.500 084 12524.12 63.65 54767.75 88888.00 2014-03-25 10:31:25.625 084 12524.15 63.65 54767.80 88888.00 2014-03-25 10:31:25.750 084 12524.20 63.67 54767.82 88888.00 2014-03-25 10:31:25.875 084 12524.17 63.67 54767.80 88888.00 2014-03-25 10:31:26.000 084 12524.15 63.65 54767.75 88888.00 2014-03-25 10:31:26.125 084 12524.10 63.65 54767.72 88888.00 2014-03-25 10:31:26.250 084 12524.10 63.62 54767.78 88888.00 2014-03-25 10:31:26.375 084 12524.17 63.65 54767.78 88888.00 2014-03-25 10:31:26.500 084 12524.17 63.67 54767.78 88888.00 2014-03-25 10:31:26.625 084 12524.17 63.62 54767.75 88888.00 2014-03-25 10:31:26.750 084 12524.23 63.65 54767.80 88888.00 2014-03-25 10:31:26.875 084 12524.17 63.65 54767.80 88888.00 2014-03-25 10:31:27.000 084 12524.20 63.62 54767.80 88888.00 2014-03-25 10:31:27.125 084 12524.23 63.67 54767.82 88888.00 2014-03-25 10:31:27.250 084 12524.23 63.67 54767.80 88888.00 2014-03-25 10:31:27.375 084 12524.23 63.67 54767.80 88888.00 2014-03-25 10:31:27.500 084 12524.25 63.67 54767.80 88888.00 2014-03-25 10:31:27.625 084 12524.23 63.67 54767.78 88888.00 2014-03-25 10:31:27.750 084 12524.23 63.67 54767.78 88888.00 2014-03-25 10:31:27.875 084 12524.23 63.65 54767.80 88888.00 2014-03-25 10:31:28.000 084 12524.17 63.67 54767.78 88888.00 2014-03-25 10:31:28.125 084 12524.15 63.70 54767.78 88888.00 2014-03-25 10:31:28.250 084 12524.12 63.65 54767.80 88888.00 2014-03-25 10:31:28.375 084 12524.20 63.65 54767.82 88888.00 2014-03-25 10:31:28.500 084 12524.25 63.67 54767.82 88888.00 2014-03-25 10:31:28.625 084 12524.30 63.67 54767.82 88888.00 2014-03-25 10:31:28.750 084 12524.30 63.65 54767.82 88888.00 2014-03-25 10:31:28.875 084 12524.27 63.62 54767.80 88888.00 2014-03-25 10:31:29.000 084 12524.33 63.65 54767.78 88888.00 2014-03-25 10:31:29.125 084 12524.35 63.62 54767.80 88888.00 2014-03-25 10:31:29.250 084 12524.35 63.65 54767.82 88888.00 2014-03-25 10:31:29.375 084 12524.35 63.62 54767.80 88888.00 2014-03-25 10:31:29.500 084 12524.38 63.62 54767.80 88888.00 2014-03-25 10:31:29.625 084 12524.38 63.62 54767.82 88888.00 2014-03-25 10:31:29.750 084 12524.40 63.65 54767.82 88888.00 2014-03-25 10:31:29.875 084 12524.38 63.65 54767.82 88888.00 2014-03-25 10:31:30.000 084 12524.38 63.65 54767.82 88888.00 2014-03-25 10:31:30.125 084 12524.38 63.65 54767.82 88888.00 2014-03-25 10:31:30.250 084 12524.35 63.60 54767.78 88888.00 2014-03-25 10:31:30.375 084 12524.38 63.60 54767.80 88888.00 2014-03-25 10:31:30.500 084 12524.38 63.62 54767.82 88888.00 2014-03-25 10:31:30.625 084 12524.40 63.67 54767.82 88888.00 2014-03-25 10:31:30.750 084 12524.48 63.65 54767.80 88888.00 2014-03-25 10:31:30.875 084 12524.42 63.65 54767.80 88888.00 2014-03-25 10:31:31.000 084 12524.48 63.65 54767.80 88888.00 2014-03-25 10:31:31.125 084 12524.42 63.65 54767.80 88888.00 2014-03-25 10:31:31.250 084 12524.40 63.62 54767.80 88888.00 2014-03-25 10:31:31.375 084 12524.40 63.65 54767.80 88888.00 2014-03-25 10:31:31.500 084 12524.30 63.65 54767.85 88888.00 2014-03-25 10:31:31.625 084 12524.30 63.67 54767.85 88888.00 2014-03-25 10:31:31.750 084 12524.40 63.65 54767.88 88888.00 2014-03-25 10:31:31.875 084 12524.38 63.65 54767.82 88888.00 2014-03-25 10:31:32.000 084 12524.35 63.62 54767.85 88888.00 2014-03-25 10:31:32.125 084 12524.33 63.62 54767.85 88888.00 2014-03-25 10:31:32.250 084 12524.20 63.62 54767.88 88888.00 2014-03-25 10:31:32.375 084 12524.27 63.65 54767.82 88888.00 2014-03-25 10:31:32.500 084 12524.25 63.62 54767.82 88888.00 2014-03-25 10:31:32.625 084 12524.23 63.62 54767.80 88888.00 2014-03-25 10:31:32.750 084 12524.25 63.62 54767.82 88888.00 2014-03-25 10:31:32.875 084 12524.23 63.62 54767.85 88888.00 2014-03-25 10:31:33.000 084 12524.27 63.62 54767.85 88888.00 2014-03-25 10:31:33.125 084 12524.33 63.60 54767.85 88888.00 2014-03-25 10:31:33.250 084 12524.27 63.62 54767.85 88888.00 2014-03-25 10:31:33.375 084 12524.33 63.65 54767.85 88888.00 2014-03-25 10:31:33.500 084 12524.33 63.65 54767.85 88888.00 2014-03-25 10:31:33.625 084 12524.25 63.65 54767.85 88888.00 2014-03-25 10:31:33.750 084 12524.20 63.62 54767.78 88888.00 2014-03-25 10:31:33.875 084 12524.23 63.62 54767.85 88888.00 2014-03-25 10:31:34.000 084 12524.27 63.60 54767.82 88888.00 2014-03-25 10:31:34.125 084 12524.33 63.60 54767.82 88888.00 2014-03-25 10:31:34.250 084 12524.33 63.65 54767.85 88888.00 2014-03-25 10:31:34.375 084 12524.33 63.67 54767.85 88888.00 2014-03-25 10:31:34.500 084 12524.33 63.65 54767.85 88888.00 2014-03-25 10:31:34.625 084 12524.30 63.62 54767.82 88888.00 2014-03-25 10:31:34.750 084 12524.38 63.67 54767.85 88888.00 2014-03-25 10:31:34.875 084 12524.42 63.62 54767.85 88888.00 2014-03-25 10:31:35.000 084 12524.45 63.62 54767.85 88888.00 2014-03-25 10:31:35.125 084 12524.48 63.58 54767.85 88888.00 2014-03-25 10:31:35.250 084 12524.40 63.60 54767.88 88888.00 2014-03-25 10:31:35.375 084 12524.40 63.62 54767.88 88888.00 2014-03-25 10:31:35.500 084 12524.42 63.62 54767.88 88888.00 2014-03-25 10:31:35.625 084 12524.45 63.60 54767.85 88888.00 2014-03-25 10:31:35.750 084 12524.38 63.60 54767.82 88888.00 2014-03-25 10:31:35.875 084 12524.35 63.62 54767.85 88888.00 2014-03-25 10:31:36.000 084 12524.42 63.62 54767.85 88888.00 2014-03-25 10:31:36.125 084 12524.45 63.60 54767.85 88888.00 2014-03-25 10:31:36.250 084 12524.48 63.60 54767.88 88888.00 2014-03-25 10:31:36.375 084 12524.52 63.60 54767.88 88888.00 2014-03-25 10:31:36.500 084 12524.55 63.60 54767.88 88888.00 2014-03-25 10:31:36.625 084 12524.52 63.58 54767.85 88888.00 2014-03-25 10:31:36.750 084 12524.48 63.58 54767.88 88888.00 2014-03-25 10:31:36.875 084 12524.50 63.58 54767.88 88888.00 2014-03-25 10:31:37.000 084 12524.50 63.58 54767.88 88888.00 2014-03-25 10:31:37.125 084 12524.50 63.58 54767.88 88888.00 2014-03-25 10:31:37.250 084 12524.48 63.60 54767.85 88888.00 2014-03-25 10:31:37.375 084 12524.58 63.60 54767.88 88888.00 2014-03-25 10:31:37.500 084 12524.60 63.62 54767.88 88888.00 2014-03-25 10:31:37.625 084 12524.50 63.60 54767.88 88888.00 2014-03-25 10:31:37.750 084 12524.50 63.58 54767.88 88888.00 2014-03-25 10:31:37.875 084 12524.52 63.55 54767.88 88888.00 2014-03-25 10:31:38.000 084 12524.50 63.60 54767.88 88888.00 2014-03-25 10:31:38.125 084 12524.52 63.60 54767.90 88888.00 2014-03-25 10:31:38.250 084 12524.50 63.60 54767.90 88888.00 2014-03-25 10:31:38.375 084 12524.55 63.60 54767.93 88888.00 2014-03-25 10:31:38.500 084 12524.52 63.58 54767.90 88888.00 2014-03-25 10:31:38.625 084 12524.55 63.58 54767.88 88888.00 2014-03-25 10:31:38.750 084 12524.58 63.62 54767.90 88888.00 2014-03-25 10:31:38.875 084 12524.60 63.60 54767.90 88888.00 2014-03-25 10:31:39.000 084 12524.60 63.60 54767.93 88888.00 2014-03-25 10:31:39.125 084 12524.62 63.60 54767.93 88888.00 2014-03-25 10:31:39.250 084 12524.55 63.58 54767.88 88888.00 2014-03-25 10:31:39.375 084 12524.55 63.60 54767.88 88888.00 2014-03-25 10:31:39.500 084 12524.50 63.60 54767.90 88888.00 2014-03-25 10:31:39.625 084 12524.55 63.62 54767.90 88888.00 2014-03-25 10:31:39.750 084 12524.65 63.60 54767.93 88888.00 2014-03-25 10:31:39.875 084 12524.70 63.60 54767.95 88888.00 2014-03-25 10:31:40.000 084 12524.67 63.60 54767.93 88888.00 2014-03-25 10:31:40.125 084 12524.65 63.60 54767.93 88888.00 2014-03-25 10:31:40.250 084 12524.67 63.55 54767.90 88888.00 2014-03-25 10:31:40.375 084 12524.70 63.55 54767.93 88888.00 2014-03-25 10:31:40.500 084 12524.62 63.55 54767.93 88888.00 2014-03-25 10:31:40.625 084 12524.62 63.62 54767.93 88888.00 2014-03-25 10:31:40.750 084 12524.70 63.58 54767.95 88888.00 2014-03-25 10:31:40.875 084 12524.75 63.58 54767.93 88888.00 2014-03-25 10:31:41.000 084 12524.73 63.55 54767.90 88888.00 2014-03-25 10:31:41.125 084 12524.75 63.58 54767.93 88888.00 2014-03-25 10:31:41.250 084 12524.73 63.58 54767.93 88888.00 2014-03-25 10:31:41.375 084 12524.73 63.58 54767.90 88888.00 2014-03-25 10:31:41.500 084 12524.62 63.58 54767.90 88888.00 2014-03-25 10:31:41.625 084 12524.65 63.60 54767.90 88888.00 2014-03-25 10:31:41.750 084 12524.58 63.58 54767.90 88888.00 2014-03-25 10:31:41.875 084 12524.55 63.58 54767.90 88888.00 2014-03-25 10:31:42.000 084 12524.58 63.58 54767.90 88888.00 2014-03-25 10:31:42.125 084 12524.62 63.55 54767.90 88888.00 2014-03-25 10:31:42.250 084 12524.62 63.58 54767.90 88888.00 2014-03-25 10:31:42.375 084 12524.67 63.60 54767.93 88888.00 2014-03-25 10:31:42.500 084 12524.73 63.58 54767.93 88888.00 2014-03-25 10:31:42.625 084 12524.73 63.58 54767.93 88888.00 2014-03-25 10:31:42.750 084 12524.70 63.58 54767.93 88888.00 2014-03-25 10:31:42.875 084 12524.62 63.52 54767.93 88888.00 2014-03-25 10:31:43.000 084 12524.60 63.52 54767.93 88888.00 2014-03-25 10:31:43.125 084 12524.60 63.52 54767.95 88888.00 2014-03-25 10:31:43.250 084 12524.58 63.52 54767.95 88888.00 2014-03-25 10:31:43.375 084 12524.70 63.55 54767.95 88888.00 2014-03-25 10:31:43.500 084 12524.70 63.55 54767.95 88888.00 2014-03-25 10:31:43.625 084 12524.73 63.52 54767.93 88888.00 2014-03-25 10:31:43.750 084 12524.73 63.55 54767.93 88888.00 2014-03-25 10:31:43.875 084 12524.75 63.55 54767.93 88888.00 2014-03-25 10:31:44.000 084 12524.75 63.55 54767.90 88888.00 2014-03-25 10:31:44.125 084 12524.65 63.55 54767.93 88888.00 2014-03-25 10:31:44.250 084 12524.62 63.55 54767.93 88888.00 2014-03-25 10:31:44.375 084 12524.67 63.55 54767.95 88888.00 2014-03-25 10:31:44.500 084 12524.70 63.55 54767.95 88888.00 2014-03-25 10:31:44.625 084 12524.70 63.55 54767.95 88888.00 2014-03-25 10:31:44.750 084 12524.67 63.55 54767.95 88888.00 2014-03-25 10:31:44.875 084 12524.67 63.52 54767.95 88888.00 2014-03-25 10:31:45.000 084 12524.65 63.52 54767.93 88888.00 2014-03-25 10:31:45.125 084 12524.73 63.52 54767.95 88888.00 2014-03-25 10:31:45.250 084 12524.67 63.52 54767.97 88888.00 2014-03-25 10:31:45.375 084 12524.73 63.52 54767.95 88888.00 2014-03-25 10:31:45.500 084 12524.80 63.52 54767.95 88888.00 2014-03-25 10:31:45.625 084 12524.77 63.52 54767.97 88888.00 2014-03-25 10:31:45.750 084 12524.73 63.52 54767.95 88888.00 2014-03-25 10:31:45.875 084 12524.73 63.52 54767.97 88888.00 2014-03-25 10:31:46.000 084 12524.75 63.55 54767.95 88888.00 2014-03-25 10:31:46.125 084 12524.75 63.52 54767.93 88888.00 2014-03-25 10:31:46.250 084 12524.70 63.48 54767.97 88888.00 2014-03-25 10:31:46.375 084 12524.77 63.50 54767.97 88888.00 2014-03-25 10:31:46.500 084 12524.80 63.50 54767.97 88888.00 2014-03-25 10:31:46.625 084 12524.73 63.48 54767.97 88888.00 2014-03-25 10:31:46.750 084 12524.73 63.48 54767.95 88888.00 2014-03-25 10:31:46.875 084 12524.80 63.52 54767.95 88888.00 2014-03-25 10:31:47.000 084 12524.80 63.52 54767.97 88888.00 2014-03-25 10:31:47.125 084 12524.75 63.48 54767.97 88888.00 2014-03-25 10:31:47.250 084 12524.62 63.45 54767.95 88888.00 2014-03-25 10:31:47.375 084 12524.62 63.48 54767.95 88888.00 2014-03-25 10:31:47.500 084 12524.62 63.48 54767.97 88888.00 2014-03-25 10:31:47.625 084 12524.70 63.45 54767.97 88888.00 2014-03-25 10:31:47.750 084 12524.80 63.50 54768.03 88888.00 2014-03-25 10:31:47.875 084 12524.77 63.50 54768.00 88888.00 2014-03-25 10:31:48.000 084 12524.73 63.48 54767.97 88888.00 2014-03-25 10:31:48.125 084 12524.67 63.50 54768.00 88888.00 2014-03-25 10:31:48.250 084 12524.75 63.48 54768.03 88888.00 2014-03-25 10:31:48.375 084 12524.80 63.50 54768.03 88888.00 2014-03-25 10:31:48.500 084 12524.80 63.50 54768.00 88888.00 2014-03-25 10:31:48.625 084 12524.77 63.48 54768.00 88888.00 2014-03-25 10:31:48.750 084 12524.67 63.50 54767.97 88888.00 2014-03-25 10:31:48.875 084 12524.67 63.50 54767.97 88888.00 2014-03-25 10:31:49.000 084 12524.77 63.48 54768.00 88888.00 2014-03-25 10:31:49.125 084 12524.77 63.50 54768.00 88888.00 2014-03-25 10:31:49.250 084 12524.70 63.50 54768.03 88888.00 2014-03-25 10:31:49.375 084 12524.75 63.52 54768.03 88888.00 2014-03-25 10:31:49.500 084 12524.77 63.50 54768.00 88888.00 2014-03-25 10:31:49.625 084 12524.80 63.50 54768.00 88888.00 2014-03-25 10:31:49.750 084 12524.80 63.52 54768.00 88888.00 2014-03-25 10:31:49.875 084 12524.77 63.48 54768.00 88888.00 2014-03-25 10:31:50.000 084 12524.77 63.50 54767.97 88888.00 2014-03-25 10:31:50.125 084 12524.80 63.50 54768.00 88888.00 2014-03-25 10:31:50.250 084 12524.77 63.48 54768.00 88888.00 2014-03-25 10:31:50.375 084 12524.80 63.50 54768.00 88888.00 2014-03-25 10:31:50.500 084 12524.83 63.50 54768.03 88888.00 2014-03-25 10:31:50.625 084 12524.85 63.48 54768.03 88888.00 2014-03-25 10:31:50.750 084 12524.77 63.45 54768.00 88888.00 2014-03-25 10:31:50.875 084 12524.75 63.48 54768.03 88888.00 2014-03-25 10:31:51.000 084 12524.75 63.42 54768.00 88888.00 2014-03-25 10:31:51.125 084 12524.77 63.40 54768.03 88888.00 2014-03-25 10:31:51.250 084 12524.83 63.42 54768.05 88888.00 2014-03-25 10:31:51.375 084 12524.85 63.45 54768.03 88888.00 2014-03-25 10:31:51.500 084 12524.80 63.42 54768.00 88888.00 2014-03-25 10:31:51.625 084 12524.77 63.40 54768.00 88888.00 2014-03-25 10:31:51.750 084 12524.75 63.42 54768.03 88888.00 2014-03-25 10:31:51.875 084 12524.75 63.45 54768.03 88888.00 2014-03-25 10:31:52.000 084 12524.80 63.42 54768.03 88888.00 2014-03-25 10:31:52.125 084 12524.83 63.42 54768.05 88888.00 2014-03-25 10:31:52.250 084 12524.80 63.42 54768.05 88888.00 2014-03-25 10:31:52.375 084 12524.83 63.48 54768.05 88888.00 2014-03-25 10:31:52.500 084 12524.85 63.45 54768.05 88888.00 2014-03-25 10:31:52.625 084 12524.83 63.45 54768.03 88888.00 2014-03-25 10:31:52.750 084 12524.80 63.40 54768.03 88888.00 2014-03-25 10:31:52.875 084 12524.92 63.45 54768.05 88888.00 2014-03-25 10:31:53.000 084 12524.98 63.48 54768.07 88888.00 2014-03-25 10:31:53.125 084 12524.83 63.48 54768.07 88888.00 2014-03-25 10:31:53.250 084 12524.75 63.45 54768.05 88888.00 2014-03-25 10:31:53.375 084 12524.75 63.40 54768.05 88888.00 2014-03-25 10:31:53.500 084 12524.85 63.45 54768.05 88888.00 2014-03-25 10:31:53.625 084 12524.90 63.48 54768.07 88888.00 2014-03-25 10:31:53.750 084 12524.98 63.48 54768.10 88888.00 2014-03-25 10:31:53.875 084 12524.92 63.45 54768.07 88888.00 2014-03-25 10:31:54.000 084 12524.92 63.45 54768.05 88888.00 2014-03-25 10:31:54.125 084 12524.90 63.42 54768.07 88888.00 2014-03-25 10:31:54.250 084 12524.85 63.42 54768.07 88888.00 2014-03-25 10:31:54.375 084 12524.80 63.40 54768.07 88888.00 2014-03-25 10:31:54.500 084 12524.77 63.40 54768.07 88888.00 2014-03-25 10:31:54.625 084 12524.83 63.42 54768.07 88888.00 2014-03-25 10:31:54.750 084 12524.90 63.42 54768.07 88888.00 2014-03-25 10:31:54.875 084 12524.90 63.40 54768.05 88888.00 2014-03-25 10:31:55.000 084 12524.88 63.38 54768.05 88888.00 2014-03-25 10:31:55.125 084 12524.85 63.42 54768.05 88888.00 2014-03-25 10:31:55.250 084 12524.90 63.45 54768.05 88888.00 2014-03-25 10:31:55.375 084 12524.90 63.42 54768.05 88888.00 2014-03-25 10:31:55.500 084 12524.90 63.38 54768.05 88888.00 2014-03-25 10:31:55.625 084 12524.95 63.42 54768.07 88888.00 2014-03-25 10:31:55.750 084 12524.90 63.40 54768.07 88888.00 2014-03-25 10:31:55.875 084 12524.88 63.40 54768.07 88888.00 2014-03-25 10:31:56.000 084 12524.90 63.35 54768.07 88888.00 2014-03-25 10:31:56.125 084 12524.88 63.40 54768.07 88888.00 2014-03-25 10:31:56.250 084 12524.83 63.38 54768.07 88888.00 2014-03-25 10:31:56.375 084 12524.85 63.40 54768.07 88888.00 2014-03-25 10:31:56.500 084 12524.85 63.40 54768.07 88888.00 2014-03-25 10:31:56.625 084 12524.85 63.38 54768.05 88888.00 2014-03-25 10:31:56.750 084 12524.88 63.35 54768.05 88888.00 2014-03-25 10:31:56.875 084 12524.92 63.38 54768.05 88888.00 2014-03-25 10:31:57.000 084 12524.90 63.35 54768.03 88888.00 2014-03-25 10:31:57.125 084 12524.85 63.40 54768.05 88888.00 2014-03-25 10:31:57.250 084 12524.88 63.38 54768.07 88888.00 2014-03-25 10:31:57.375 084 12524.92 63.38 54768.07 88888.00 2014-03-25 10:31:57.500 084 12524.88 63.38 54768.07 88888.00 2014-03-25 10:31:57.625 084 12524.83 63.40 54768.07 88888.00 2014-03-25 10:31:57.750 084 12524.77 63.38 54768.07 88888.00 2014-03-25 10:31:57.875 084 12524.80 63.38 54768.07 88888.00 2014-03-25 10:31:58.000 084 12524.85 63.38 54768.10 88888.00 2014-03-25 10:31:58.125 084 12524.92 63.40 54768.10 88888.00 2014-03-25 10:31:58.250 084 12524.85 63.38 54768.07 88888.00 2014-03-25 10:31:58.375 084 12524.90 63.35 54768.07 88888.00 2014-03-25 10:31:58.500 084 12524.90 63.35 54768.07 88888.00 2014-03-25 10:31:58.625 084 12524.85 63.33 54768.05 88888.00 2014-03-25 10:31:58.750 084 12524.88 63.33 54768.05 88888.00 2014-03-25 10:31:58.875 084 12524.92 63.33 54768.07 88888.00 2014-03-25 10:31:59.000 084 12524.92 63.33 54768.07 88888.00 2014-03-25 10:31:59.125 084 12524.92 63.30 54768.07 88888.00 2014-03-25 10:31:59.250 084 12524.88 63.33 54768.07 88888.00 2014-03-25 10:31:59.375 084 12524.90 63.33 54768.07 88888.00 2014-03-25 10:31:59.500 084 12524.92 63.35 54768.12 88888.00 2014-03-25 10:31:59.625 084 12524.95 63.35 54768.10 88888.00 2014-03-25 10:31:59.750 084 12524.95 63.38 54768.10 88888.00 2014-03-25 10:31:59.875 084 12524.85 63.35 54768.12 88888.00 2014-03-25 10:32:00.000 084 12524.85 63.33 54768.10 88888.00 2014-03-25 10:32:00.125 084 12524.83 63.30 54768.12 88888.00 2014-03-25 10:32:00.250 084 12524.75 63.27 54768.12 88888.00 2014-03-25 10:32:00.375 084 12524.75 63.27 54768.10 88888.00 2014-03-25 10:32:00.500 084 12524.73 63.33 54768.10 88888.00 2014-03-25 10:32:00.625 084 12524.75 63.33 54768.10 88888.00 2014-03-25 10:32:00.750 084 12524.75 63.27 54768.10 88888.00 2014-03-25 10:32:00.875 084 12524.80 63.30 54768.10 88888.00 2014-03-25 10:32:01.000 084 12524.83 63.30 54768.10 88888.00 2014-03-25 10:32:01.125 084 12524.88 63.30 54768.12 88888.00 2014-03-25 10:32:01.250 084 12524.85 63.33 54768.12 88888.00 2014-03-25 10:32:01.375 084 12524.88 63.35 54768.15 88888.00 2014-03-25 10:32:01.500 084 12524.88 63.35 54768.15 88888.00 2014-03-25 10:32:01.625 084 12524.90 63.30 54768.12 88888.00 2014-03-25 10:32:01.750 084 12524.92 63.30 54768.15 88888.00 2014-03-25 10:32:01.875 084 12524.85 63.33 54768.12 88888.00 2014-03-25 10:32:02.000 084 12524.83 63.30 54768.07 88888.00 2014-03-25 10:32:02.125 084 12524.83 63.30 54768.07 88888.00 2014-03-25 10:32:02.250 084 12524.80 63.27 54768.12 88888.00 2014-03-25 10:32:02.375 084 12524.90 63.30 54768.12 88888.00 2014-03-25 10:32:02.500 084 12524.88 63.30 54768.12 88888.00 2014-03-25 10:32:02.625 084 12524.88 63.30 54768.12 88888.00 2014-03-25 10:32:02.750 084 12524.90 63.33 54768.15 88888.00 2014-03-25 10:32:02.875 084 12524.92 63.30 54768.15 88888.00 2014-03-25 10:32:03.000 084 12524.88 63.27 54768.15 88888.00 2014-03-25 10:32:03.125 084 12524.83 63.27 54768.18 88888.00 2014-03-25 10:32:03.250 084 12524.83 63.25 54768.12 88888.00 2014-03-25 10:32:03.375 084 12524.85 63.27 54768.12 88888.00 2014-03-25 10:32:03.500 084 12524.88 63.30 54768.12 88888.00 2014-03-25 10:32:03.625 084 12524.90 63.30 54768.15 88888.00 2014-03-25 10:32:03.750 084 12524.92 63.30 54768.15 88888.00 2014-03-25 10:32:03.875 084 12524.88 63.30 54768.15 88888.00 2014-03-25 10:32:04.000 084 12524.83 63.27 54768.12 88888.00 2014-03-25 10:32:04.125 084 12524.85 63.27 54768.15 88888.00 2014-03-25 10:32:04.250 084 12524.95 63.30 54768.18 88888.00 2014-03-25 10:32:04.375 084 12525.00 63.33 54768.18 88888.00 2014-03-25 10:32:04.500 084 12524.98 63.27 54768.15 88888.00 2014-03-25 10:32:04.625 084 12524.98 63.27 54768.15 88888.00 2014-03-25 10:32:04.750 084 12525.00 63.27 54768.15 88888.00 2014-03-25 10:32:04.875 084 12524.95 63.27 54768.15 88888.00 2014-03-25 10:32:05.000 084 12524.95 63.25 54768.12 88888.00 2014-03-25 10:32:05.125 084 12524.92 63.27 54768.15 88888.00 2014-03-25 10:32:05.250 084 12524.88 63.30 54768.18 88888.00 2014-03-25 10:32:05.375 084 12524.92 63.30 54768.12 88888.00 2014-03-25 10:32:05.500 084 12524.95 63.27 54768.12 88888.00 2014-03-25 10:32:05.625 084 12524.98 63.27 54768.12 88888.00 2014-03-25 10:32:05.750 084 12524.92 63.27 54768.15 88888.00 2014-03-25 10:32:05.875 084 12524.90 63.27 54768.15 88888.00 2014-03-25 10:32:06.000 084 12524.88 63.27 54768.15 88888.00 2014-03-25 10:32:06.125 084 12524.90 63.27 54768.18 88888.00 2014-03-25 10:32:06.250 084 12524.90 63.25 54768.18 88888.00 2014-03-25 10:32:06.375 084 12524.92 63.27 54768.18 88888.00 2014-03-25 10:32:06.500 084 12524.92 63.25 54768.18 88888.00 2014-03-25 10:32:06.625 084 12524.92 63.25 54768.18 88888.00 2014-03-25 10:32:06.750 084 12524.98 63.30 54768.18 88888.00 2014-03-25 10:32:06.875 084 12524.90 63.33 54768.18 88888.00 2014-03-25 10:32:07.000 084 12524.83 63.30 54768.18 88888.00 2014-03-25 10:32:07.125 084 12524.73 63.30 54768.20 88888.00 2014-03-25 10:32:07.250 084 12524.73 63.25 54768.18 88888.00 2014-03-25 10:32:07.375 084 12524.77 63.25 54768.18 88888.00 2014-03-25 10:32:07.500 084 12524.77 63.27 54768.18 88888.00 2014-03-25 10:32:07.625 084 12524.77 63.25 54768.20 88888.00 2014-03-25 10:32:07.750 084 12524.77 63.25 54768.20 88888.00 2014-03-25 10:32:07.875 084 12524.83 63.25 54768.20 88888.00 2014-03-25 10:32:08.000 084 12524.85 63.25 54768.20 88888.00 2014-03-25 10:32:08.125 084 12524.80 63.27 54768.22 88888.00 2014-03-25 10:32:08.250 084 12524.75 63.25 54768.20 88888.00 2014-03-25 10:32:08.375 084 12524.77 63.23 54768.18 88888.00 2014-03-25 10:32:08.500 084 12524.77 63.23 54768.18 88888.00 2014-03-25 10:32:08.625 084 12524.83 63.25 54768.20 88888.00 2014-03-25 10:32:08.750 084 12524.83 63.27 54768.20 88888.00 2014-03-25 10:32:08.875 084 12524.83 63.25 54768.18 88888.00 2014-03-25 10:32:09.000 084 12524.80 63.25 54768.15 88888.00 2014-03-25 10:32:09.125 084 12524.77 63.23 54768.18 88888.00 2014-03-25 10:32:09.250 084 12524.73 63.27 54768.18 88888.00 2014-03-25 10:32:09.375 084 12524.83 63.25 54768.18 88888.00 2014-03-25 10:32:09.500 084 12524.85 63.23 54768.20 88888.00 2014-03-25 10:32:09.625 084 12524.88 63.23 54768.18 88888.00 2014-03-25 10:32:09.750 084 12524.83 63.25 54768.18 88888.00 2014-03-25 10:32:09.875 084 12524.80 63.25 54768.20 88888.00 2014-03-25 10:32:10.000 084 12524.77 63.25 54768.20 88888.00 2014-03-25 10:32:10.125 084 12524.75 63.25 54768.22 88888.00 2014-03-25 10:32:10.250 084 12524.80 63.25 54768.25 88888.00 2014-03-25 10:32:10.375 084 12524.90 63.27 54768.22 88888.00 2014-03-25 10:32:10.500 084 12524.92 63.25 54768.20 88888.00 2014-03-25 10:32:10.625 084 12524.95 63.27 54768.18 88888.00 2014-03-25 10:32:10.750 084 12524.98 63.27 54768.18 88888.00 2014-03-25 10:32:10.875 084 12524.90 63.25 54768.20 88888.00 2014-03-25 10:32:11.000 084 12524.85 63.25 54768.20 88888.00 2014-03-25 10:32:11.125 084 12524.83 63.25 54768.20 88888.00 2014-03-25 10:32:11.250 084 12524.83 63.25 54768.18 88888.00 2014-03-25 10:32:11.375 084 12524.80 63.23 54768.18 88888.00 2014-03-25 10:32:11.500 084 12524.80 63.25 54768.20 88888.00 2014-03-25 10:32:11.625 084 12524.80 63.25 54768.20 88888.00 2014-03-25 10:32:11.750 084 12524.83 63.25 54768.20 88888.00 2014-03-25 10:32:11.875 084 12524.83 63.23 54768.15 88888.00 2014-03-25 10:32:12.000 084 12524.77 63.20 54768.15 88888.00 2014-03-25 10:32:12.125 084 12524.77 63.23 54768.15 88888.00 2014-03-25 10:32:12.250 084 12524.77 63.23 54768.20 88888.00 2014-03-25 10:32:12.375 084 12524.80 63.25 54768.20 88888.00 2014-03-25 10:32:12.500 084 12524.85 63.25 54768.22 88888.00 2014-03-25 10:32:12.625 084 12524.88 63.25 54768.22 88888.00 2014-03-25 10:32:12.750 084 12524.83 63.25 54768.20 88888.00 2014-03-25 10:32:12.875 084 12524.83 63.25 54768.18 88888.00 2014-03-25 10:32:13.000 084 12524.85 63.23 54768.18 88888.00 2014-03-25 10:32:13.125 084 12524.88 63.23 54768.20 88888.00 2014-03-25 10:32:13.250 084 12524.85 63.23 54768.22 88888.00 2014-03-25 10:32:13.375 084 12524.85 63.23 54768.22 88888.00 2014-03-25 10:32:13.500 084 12524.83 63.23 54768.22 88888.00 2014-03-25 10:32:13.625 084 12524.83 63.23 54768.22 88888.00 2014-03-25 10:32:13.750 084 12524.83 63.25 54768.22 88888.00 2014-03-25 10:32:13.875 084 12524.90 63.23 54768.25 88888.00 2014-03-25 10:32:14.000 084 12524.88 63.23 54768.25 88888.00 2014-03-25 10:32:14.125 084 12524.85 63.20 54768.25 88888.00 2014-03-25 10:32:14.250 084 12524.80 63.17 54768.22 88888.00 2014-03-25 10:32:14.375 084 12524.88 63.25 54768.25 88888.00 2014-03-25 10:32:14.500 084 12524.90 63.23 54768.25 88888.00 2014-03-25 10:32:14.625 084 12524.83 63.23 54768.25 88888.00 2014-03-25 10:32:14.750 084 12524.88 63.25 54768.25 88888.00 2014-03-25 10:32:14.875 084 12524.85 63.23 54768.25 88888.00 2014-03-25 10:32:15.000 084 12524.80 63.23 54768.25 88888.00 2014-03-25 10:32:15.125 084 12524.83 63.23 54768.25 88888.00 2014-03-25 10:32:15.250 084 12524.77 63.20 54768.28 88888.00 2014-03-25 10:32:15.375 084 12524.83 63.23 54768.28 88888.00 2014-03-25 10:32:15.500 084 12524.83 63.25 54768.25 88888.00 2014-03-25 10:32:15.625 084 12524.83 63.25 54768.22 88888.00 2014-03-25 10:32:15.750 084 12524.83 63.23 54768.22 88888.00 2014-03-25 10:32:15.875 084 12524.80 63.23 54768.30 88888.00 2014-03-25 10:32:16.000 084 12524.80 63.25 54768.30 88888.00 2014-03-25 10:32:16.125 084 12524.80 63.25 54768.30 88888.00 2014-03-25 10:32:16.250 084 12524.67 63.20 54768.28 88888.00 2014-03-25 10:32:16.375 084 12524.70 63.25 54768.28 88888.00 2014-03-25 10:32:16.500 084 12524.70 63.25 54768.28 88888.00 2014-03-25 10:32:16.625 084 12524.73 63.25 54768.28 88888.00 2014-03-25 10:32:16.750 084 12524.70 63.23 54768.25 88888.00 2014-03-25 10:32:16.875 084 12524.62 63.20 54768.25 88888.00 2014-03-25 10:32:17.000 084 12524.67 63.20 54768.25 88888.00 2014-03-25 10:32:17.125 084 12524.73 63.23 54768.25 88888.00 2014-03-25 10:32:17.250 084 12524.75 63.23 54768.25 88888.00 2014-03-25 10:32:17.375 084 12524.77 63.23 54768.25 88888.00 2014-03-25 10:32:17.500 084 12524.65 63.23 54768.28 88888.00 2014-03-25 10:32:17.625 084 12524.60 63.20 54768.25 88888.00 2014-03-25 10:32:17.750 084 12524.65 63.17 54768.25 88888.00 2014-03-25 10:32:17.875 084 12524.70 63.20 54768.25 88888.00 2014-03-25 10:32:18.000 084 12524.75 63.20 54768.25 88888.00 2014-03-25 10:32:18.125 084 12524.75 63.23 54768.25 88888.00 2014-03-25 10:32:18.250 084 12524.70 63.25 54768.28 88888.00 2014-03-25 10:32:18.375 084 12524.77 63.23 54768.28 88888.00 2014-03-25 10:32:18.500 084 12524.75 63.25 54768.28 88888.00 2014-03-25 10:32:18.625 084 12524.73 63.23 54768.28 88888.00 2014-03-25 10:32:18.750 084 12524.77 63.25 54768.28 88888.00 2014-03-25 10:32:18.875 084 12524.80 63.25 54768.25 88888.00 2014-03-25 10:32:19.000 084 12524.83 63.23 54768.28 88888.00 2014-03-25 10:32:19.125 084 12524.85 63.25 54768.30 88888.00 2014-03-25 10:32:19.250 084 12524.80 63.25 54768.30 88888.00 2014-03-25 10:32:19.375 084 12524.75 63.23 54768.28 88888.00 2014-03-25 10:32:19.500 084 12524.73 63.25 54768.30 88888.00 2014-03-25 10:32:19.625 084 12524.77 63.25 54768.30 88888.00 2014-03-25 10:32:19.750 084 12524.80 63.23 54768.30 88888.00 2014-03-25 10:32:19.875 084 12524.75 63.23 54768.28 88888.00 2014-03-25 10:32:20.000 084 12524.70 63.25 54768.25 88888.00 2014-03-25 10:32:20.125 084 12524.70 63.25 54768.28 88888.00 2014-03-25 10:32:20.250 084 12524.65 63.23 54768.28 88888.00 2014-03-25 10:32:20.375 084 12524.67 63.25 54768.28 88888.00 2014-03-25 10:32:20.500 084 12524.67 63.25 54768.28 88888.00 2014-03-25 10:32:20.625 084 12524.73 63.25 54768.28 88888.00 2014-03-25 10:32:20.750 084 12524.77 63.25 54768.30 88888.00 2014-03-25 10:32:20.875 084 12524.77 63.25 54768.30 88888.00 2014-03-25 10:32:21.000 084 12524.77 63.25 54768.28 88888.00 2014-03-25 10:32:21.125 084 12524.77 63.23 54768.28 88888.00 2014-03-25 10:32:21.250 084 12524.75 63.25 54768.30 88888.00 2014-03-25 10:32:21.375 084 12524.70 63.27 54768.28 88888.00 2014-03-25 10:32:21.500 084 12524.65 63.27 54768.28 88888.00 2014-03-25 10:32:21.625 084 12524.73 63.27 54768.28 88888.00 2014-03-25 10:32:21.750 084 12524.75 63.25 54768.30 88888.00 2014-03-25 10:32:21.875 084 12524.67 63.30 54768.30 88888.00 2014-03-25 10:32:22.000 084 12524.65 63.27 54768.28 88888.00 2014-03-25 10:32:22.125 084 12524.60 63.23 54768.28 88888.00 2014-03-25 10:32:22.250 084 12524.58 63.23 54768.28 88888.00 2014-03-25 10:32:22.375 084 12524.62 63.27 54768.28 88888.00 2014-03-25 10:32:22.500 084 12524.60 63.30 54768.25 88888.00 2014-03-25 10:32:22.625 084 12524.62 63.30 54768.28 88888.00 2014-03-25 10:32:22.750 084 12524.73 63.30 54768.28 88888.00 2014-03-25 10:32:22.875 084 12524.77 63.27 54768.28 88888.00 2014-03-25 10:32:23.000 084 12524.73 63.30 54768.28 88888.00 2014-03-25 10:32:23.125 084 12524.67 63.30 54768.30 88888.00 2014-03-25 10:32:23.250 084 12524.67 63.30 54768.30 88888.00 2014-03-25 10:32:23.375 084 12524.73 63.27 54768.30 88888.00 2014-03-25 10:32:23.500 084 12524.75 63.27 54768.30 88888.00 2014-03-25 10:32:23.625 084 12524.75 63.27 54768.30 88888.00 2014-03-25 10:32:23.750 084 12524.65 63.30 54768.28 88888.00 2014-03-25 10:32:23.875 084 12524.67 63.30 54768.25 88888.00 2014-03-25 10:32:24.000 084 12524.67 63.25 54768.28 88888.00 2014-03-25 10:32:24.125 084 12524.67 63.25 54768.28 88888.00 2014-03-25 10:32:24.250 084 12524.62 63.27 54768.30 88888.00 2014-03-25 10:32:24.375 084 12524.65 63.27 54768.30 88888.00 2014-03-25 10:32:24.500 084 12524.67 63.30 54768.30 88888.00 2014-03-25 10:32:24.625 084 12524.65 63.30 54768.30 88888.00 2014-03-25 10:32:24.750 084 12524.67 63.30 54768.30 88888.00 2014-03-25 10:32:24.875 084 12524.70 63.30 54768.30 88888.00 2014-03-25 10:32:25.000 084 12524.65 63.33 54768.30 88888.00 2014-03-25 10:32:25.125 084 12524.60 63.33 54768.30 88888.00 2014-03-25 10:32:25.250 084 12524.62 63.30 54768.30 88888.00 2014-03-25 10:32:25.375 084 12524.65 63.27 54768.30 88888.00 2014-03-25 10:32:25.500 084 12524.58 63.27 54768.30 88888.00 2014-03-25 10:32:25.625 084 12524.65 63.33 54768.30 88888.00 2014-03-25 10:32:25.750 084 12524.67 63.30 54768.30 88888.00 2014-03-25 10:32:25.875 084 12524.65 63.30 54768.32 88888.00 2014-03-25 10:32:26.000 084 12524.65 63.33 54768.32 88888.00 2014-03-25 10:32:26.125 084 12524.65 63.27 54768.30 88888.00 2014-03-25 10:32:26.250 084 12524.65 63.25 54768.30 88888.00 2014-03-25 10:32:26.375 084 12524.65 63.27 54768.28 88888.00 2014-03-25 10:32:26.500 084 12524.67 63.30 54768.32 88888.00 2014-03-25 10:32:26.625 084 12524.67 63.30 54768.32 88888.00 2014-03-25 10:32:26.750 084 12524.65 63.33 54768.32 88888.00 2014-03-25 10:32:26.875 084 12524.62 63.35 54768.35 88888.00 2014-03-25 10:32:27.000 084 12524.58 63.35 54768.32 88888.00 2014-03-25 10:32:27.125 084 12524.55 63.33 54768.32 88888.00 2014-03-25 10:32:27.250 084 12524.52 63.35 54768.32 88888.00 2014-03-25 10:32:27.375 084 12524.60 63.30 54768.32 88888.00 2014-03-25 10:32:27.500 084 12524.73 63.33 54768.32 88888.00 2014-03-25 10:32:27.625 084 12524.73 63.35 54768.35 88888.00 2014-03-25 10:32:27.750 084 12524.62 63.35 54768.32 88888.00 2014-03-25 10:32:27.875 084 12524.58 63.33 54768.30 88888.00 2014-03-25 10:32:28.000 084 12524.58 63.35 54768.30 88888.00 2014-03-25 10:32:28.125 084 12524.60 63.35 54768.30 88888.00 2014-03-25 10:32:28.250 084 12524.55 63.35 54768.30 88888.00 2014-03-25 10:32:28.375 084 12524.52 63.38 54768.30 88888.00 2014-03-25 10:32:28.500 084 12524.50 63.38 54768.30 88888.00 2014-03-25 10:32:28.625 084 12524.55 63.35 54768.30 88888.00 2014-03-25 10:32:28.750 084 12524.60 63.33 54768.28 88888.00 2014-03-25 10:32:28.875 084 12524.58 63.35 54768.28 88888.00 2014-03-25 10:32:29.000 084 12524.65 63.35 54768.30 88888.00 2014-03-25 10:32:29.125 084 12524.65 63.35 54768.32 88888.00 2014-03-25 10:32:29.250 084 12524.60 63.33 54768.32 88888.00 2014-03-25 10:32:29.375 084 12524.60 63.33 54768.32 88888.00 2014-03-25 10:32:29.500 084 12524.65 63.35 54768.30 88888.00 2014-03-25 10:32:29.625 084 12524.62 63.35 54768.30 88888.00 2014-03-25 10:32:29.750 084 12524.55 63.35 54768.30 88888.00 2014-03-25 10:32:29.875 084 12524.55 63.38 54768.32 88888.00 2014-03-25 10:32:30.000 084 12524.55 63.35 54768.28 88888.00 2014-03-25 10:32:30.125 084 12524.58 63.38 54768.28 88888.00 2014-03-25 10:32:30.250 084 12524.55 63.35 54768.30 88888.00 2014-03-25 10:32:30.375 084 12524.62 63.35 54768.30 88888.00 2014-03-25 10:32:30.500 084 12524.62 63.35 54768.32 88888.00 2014-03-25 10:32:30.625 084 12524.60 63.35 54768.32 88888.00 2014-03-25 10:32:30.750 084 12524.60 63.35 54768.35 88888.00 2014-03-25 10:32:30.875 084 12524.58 63.38 54768.32 88888.00 2014-03-25 10:32:31.000 084 12524.62 63.40 54768.32 88888.00 2014-03-25 10:32:31.125 084 12524.62 63.42 54768.32 88888.00 2014-03-25 10:32:31.250 084 12524.58 63.38 54768.35 88888.00 2014-03-25 10:32:31.375 084 12524.58 63.38 54768.35 88888.00 2014-03-25 10:32:31.500 084 12524.55 63.38 54768.32 88888.00 2014-03-25 10:32:31.625 084 12524.50 63.35 54768.32 88888.00 2014-03-25 10:32:31.750 084 12524.48 63.38 54768.35 88888.00 2014-03-25 10:32:31.875 084 12524.50 63.42 54768.35 88888.00 2014-03-25 10:32:32.000 084 12524.48 63.40 54768.30 88888.00 2014-03-25 10:32:32.125 084 12524.45 63.38 54768.30 88888.00 2014-03-25 10:32:32.250 084 12524.45 63.40 54768.30 88888.00 2014-03-25 10:32:32.375 084 12524.52 63.35 54768.30 88888.00 2014-03-25 10:32:32.500 084 12524.52 63.35 54768.32 88888.00 2014-03-25 10:32:32.625 084 12524.45 63.35 54768.32 88888.00 2014-03-25 10:32:32.750 084 12524.45 63.38 54768.32 88888.00 2014-03-25 10:32:32.875 084 12524.45 63.38 54768.32 88888.00 2014-03-25 10:32:33.000 084 12524.45 63.35 54768.32 88888.00 2014-03-25 10:32:33.125 084 12524.48 63.35 54768.32 88888.00 2014-03-25 10:32:33.250 084 12524.52 63.35 54768.35 88888.00 2014-03-25 10:32:33.375 084 12524.52 63.38 54768.32 88888.00 2014-03-25 10:32:33.500 084 12524.55 63.38 54768.35 88888.00 2014-03-25 10:32:33.625 084 12524.50 63.35 54768.30 88888.00 2014-03-25 10:32:33.750 084 12524.52 63.35 54768.30 88888.00 2014-03-25 10:32:33.875 084 12524.48 63.40 54768.32 88888.00 2014-03-25 10:32:34.000 084 12524.50 63.42 54768.30 88888.00 2014-03-25 10:32:34.125 084 12524.55 63.42 54768.32 88888.00 2014-03-25 10:32:34.250 084 12524.48 63.42 54768.32 88888.00 2014-03-25 10:32:34.375 084 12524.48 63.40 54768.32 88888.00 2014-03-25 10:32:34.500 084 12524.45 63.42 54768.30 88888.00 2014-03-25 10:32:34.625 084 12524.42 63.42 54768.30 88888.00 2014-03-25 10:32:34.750 084 12524.52 63.45 54768.32 88888.00 2014-03-25 10:32:34.875 084 12524.55 63.45 54768.32 88888.00 2014-03-25 10:32:35.000 084 12524.58 63.42 54768.30 88888.00 2014-03-25 10:32:35.125 084 12524.52 63.40 54768.28 88888.00 2014-03-25 10:32:35.250 084 12524.45 63.42 54768.32 88888.00 2014-03-25 10:32:35.375 084 12524.40 63.42 54768.32 88888.00 2014-03-25 10:32:35.500 084 12524.42 63.45 54768.30 88888.00 2014-03-25 10:32:35.625 084 12524.48 63.48 54768.30 88888.00 2014-03-25 10:32:35.750 084 12524.55 63.48 54768.30 88888.00 2014-03-25 10:32:35.875 084 12524.55 63.48 54768.30 88888.00 2014-03-25 10:32:36.000 084 12524.52 63.45 54768.30 88888.00 2014-03-25 10:32:36.125 084 12524.45 63.42 54768.30 88888.00 2014-03-25 10:32:36.250 084 12524.48 63.45 54768.32 88888.00 2014-03-25 10:32:36.375 084 12524.48 63.45 54768.30 88888.00 2014-03-25 10:32:36.500 084 12524.42 63.45 54768.30 88888.00 2014-03-25 10:32:36.625 084 12524.42 63.45 54768.32 88888.00 2014-03-25 10:32:36.750 084 12524.50 63.45 54768.30 88888.00 2014-03-25 10:32:36.875 084 12524.50 63.48 54768.32 88888.00 2014-03-25 10:32:37.000 084 12524.45 63.45 54768.30 88888.00 2014-03-25 10:32:37.125 084 12524.45 63.42 54768.30 88888.00 2014-03-25 10:32:37.250 084 12524.48 63.38 54768.28 88888.00 2014-03-25 10:32:37.375 084 12524.45 63.42 54768.25 88888.00 2014-03-25 10:32:37.500 084 12524.40 63.45 54768.25 88888.00 2014-03-25 10:32:37.625 084 12524.42 63.48 54768.30 88888.00 2014-03-25 10:32:37.750 084 12524.42 63.48 54768.32 88888.00 2014-03-25 10:32:37.875 084 12524.38 63.48 54768.28 88888.00 2014-03-25 10:32:38.000 084 12524.38 63.42 54768.25 88888.00 2014-03-25 10:32:38.125 084 12524.42 63.42 54768.28 88888.00 2014-03-25 10:32:38.250 084 12524.45 63.45 54768.32 88888.00 2014-03-25 10:32:38.375 084 12524.45 63.45 54768.32 88888.00 2014-03-25 10:32:38.500 084 12524.40 63.48 54768.32 88888.00 2014-03-25 10:32:38.625 084 12524.45 63.48 54768.32 88888.00 2014-03-25 10:32:38.750 084 12524.50 63.48 54768.30 88888.00 2014-03-25 10:32:38.875 084 12524.45 63.48 54768.28 88888.00 2014-03-25 10:32:39.000 084 12524.45 63.42 54768.28 88888.00 2014-03-25 10:32:39.125 084 12524.48 63.45 54768.28 88888.00 2014-03-25 10:32:39.250 084 12524.38 63.42 54768.28 88888.00 2014-03-25 10:32:39.375 084 12524.42 63.45 54768.28 88888.00 2014-03-25 10:32:39.500 084 12524.45 63.48 54768.30 88888.00 2014-03-25 10:32:39.625 084 12524.40 63.48 54768.30 88888.00 2014-03-25 10:32:39.750 084 12524.42 63.48 54768.30 88888.00 2014-03-25 10:32:39.875 084 12524.50 63.48 54768.28 88888.00 2014-03-25 10:32:40.000 084 12524.52 63.48 54768.25 88888.00 2014-03-25 10:32:40.125 084 12524.45 63.48 54768.30 88888.00 2014-03-25 10:32:40.250 084 12524.45 63.48 54768.30 88888.00 2014-03-25 10:32:40.375 084 12524.48 63.45 54768.30 88888.00 2014-03-25 10:32:40.500 084 12524.42 63.48 54768.32 88888.00 2014-03-25 10:32:40.625 084 12524.40 63.48 54768.32 88888.00 2014-03-25 10:32:40.750 084 12524.35 63.48 54768.30 88888.00 2014-03-25 10:32:40.875 084 12524.33 63.48 54768.28 88888.00 2014-03-25 10:32:41.000 084 12524.38 63.48 54768.28 88888.00 2014-03-25 10:32:41.125 084 12524.45 63.50 54768.30 88888.00 2014-03-25 10:32:41.250 084 12524.42 63.50 54768.28 88888.00 2014-03-25 10:32:41.375 084 12524.40 63.50 54768.30 88888.00 2014-03-25 10:32:41.500 084 12524.42 63.52 54768.30 88888.00 2014-03-25 10:32:41.625 084 12524.42 63.50 54768.28 88888.00 2014-03-25 10:32:41.750 084 12524.40 63.50 54768.28 88888.00 2014-03-25 10:32:41.875 084 12524.38 63.52 54768.25 88888.00 2014-03-25 10:32:42.000 084 12524.42 63.50 54768.25 88888.00 2014-03-25 10:32:42.125 084 12524.48 63.50 54768.28 88888.00 2014-03-25 10:32:42.250 084 12524.42 63.52 54768.28 88888.00 2014-03-25 10:32:42.375 084 12524.45 63.52 54768.28 88888.00 2014-03-25 10:32:42.500 084 12524.45 63.50 54768.30 88888.00 2014-03-25 10:32:42.625 084 12524.42 63.52 54768.32 88888.00 2014-03-25 10:32:42.750 084 12524.48 63.55 54768.32 88888.00 2014-03-25 10:32:42.875 084 12524.42 63.55 54768.30 88888.00 2014-03-25 10:32:43.000 084 12524.35 63.52 54768.28 88888.00 2014-03-25 10:32:43.125 084 12524.42 63.55 54768.28 88888.00 2014-03-25 10:32:43.250 084 12524.42 63.52 54768.30 88888.00 2014-03-25 10:32:43.375 084 12524.40 63.55 54768.30 88888.00 2014-03-25 10:32:43.500 084 12524.38 63.58 54768.28 88888.00 2014-03-25 10:32:43.625 084 12524.40 63.55 54768.28 88888.00 2014-03-25 10:32:43.750 084 12524.35 63.52 54768.28 88888.00 2014-03-25 10:32:43.875 084 12524.33 63.48 54768.25 88888.00 2014-03-25 10:32:44.000 084 12524.42 63.50 54768.28 88888.00 2014-03-25 10:32:44.125 084 12524.50 63.52 54768.30 88888.00 2014-03-25 10:32:44.250 084 12524.45 63.52 54768.28 88888.00 2014-03-25 10:32:44.375 084 12524.42 63.52 54768.28 88888.00 2014-03-25 10:32:44.500 084 12524.42 63.52 54768.28 88888.00 2014-03-25 10:32:44.625 084 12524.40 63.55 54768.30 88888.00 2014-03-25 10:32:44.750 084 12524.35 63.55 54768.30 88888.00 2014-03-25 10:32:44.875 084 12524.38 63.52 54768.28 88888.00 2014-03-25 10:32:45.000 084 12524.40 63.55 54768.25 88888.00 2014-03-25 10:32:45.125 084 12524.38 63.55 54768.28 88888.00 2014-03-25 10:32:45.250 084 12524.38 63.55 54768.28 88888.00 2014-03-25 10:32:45.375 084 12524.40 63.52 54768.25 88888.00 2014-03-25 10:32:45.500 084 12524.38 63.52 54768.25 88888.00 2014-03-25 10:32:45.625 084 12524.38 63.52 54768.28 88888.00 2014-03-25 10:32:45.750 084 12524.40 63.58 54768.30 88888.00 2014-03-25 10:32:45.875 084 12524.38 63.58 54768.28 88888.00 2014-03-25 10:32:46.000 084 12524.33 63.55 54768.25 88888.00 2014-03-25 10:32:46.125 084 12524.33 63.58 54768.28 88888.00 2014-03-25 10:32:46.250 084 12524.33 63.55 54768.28 88888.00 2014-03-25 10:32:46.375 084 12524.38 63.60 54768.25 88888.00 2014-03-25 10:32:46.500 084 12524.35 63.60 54768.25 88888.00 2014-03-25 10:32:46.625 084 12524.40 63.60 54768.25 88888.00 2014-03-25 10:32:46.750 084 12524.40 63.58 54768.25 88888.00 2014-03-25 10:32:46.875 084 12524.30 63.58 54768.28 88888.00 2014-03-25 10:32:47.000 084 12524.33 63.58 54768.28 88888.00 2014-03-25 10:32:47.125 084 12524.35 63.58 54768.28 88888.00 2014-03-25 10:32:47.250 084 12524.33 63.58 54768.28 88888.00 2014-03-25 10:32:47.375 084 12524.30 63.58 54768.28 88888.00 2014-03-25 10:32:47.500 084 12524.38 63.60 54768.28 88888.00 2014-03-25 10:32:47.625 084 12524.42 63.58 54768.28 88888.00 2014-03-25 10:32:47.750 084 12524.40 63.62 54768.28 88888.00 2014-03-25 10:32:47.875 084 12524.38 63.60 54768.28 88888.00 2014-03-25 10:32:48.000 084 12524.38 63.60 54768.22 88888.00 2014-03-25 10:32:48.125 084 12524.40 63.58 54768.22 88888.00 2014-03-25 10:32:48.250 084 12524.42 63.58 54768.25 88888.00 2014-03-25 10:32:48.375 084 12524.38 63.60 54768.25 88888.00 2014-03-25 10:32:48.500 084 12524.35 63.60 54768.25 88888.00 2014-03-25 10:32:48.625 084 12524.40 63.60 54768.25 88888.00 2014-03-25 10:32:48.750 084 12524.42 63.60 54768.25 88888.00 2014-03-25 10:32:48.875 084 12524.48 63.62 54768.28 88888.00 2014-03-25 10:32:49.000 084 12524.45 63.62 54768.28 88888.00 2014-03-25 10:32:49.125 084 12524.35 63.60 54768.25 88888.00 2014-03-25 10:32:49.250 084 12524.27 63.62 54768.22 88888.00 2014-03-25 10:32:49.375 084 12524.30 63.60 54768.22 88888.00 2014-03-25 10:32:49.500 084 12524.35 63.60 54768.25 88888.00 2014-03-25 10:32:49.625 084 12524.38 63.60 54768.28 88888.00 2014-03-25 10:32:49.750 084 12524.38 63.62 54768.25 88888.00 2014-03-25 10:32:49.875 084 12524.33 63.62 54768.25 88888.00 2014-03-25 10:32:50.000 084 12524.27 63.58 54768.20 88888.00 2014-03-25 10:32:50.125 084 12524.30 63.60 54768.22 88888.00 2014-03-25 10:32:50.250 084 12524.33 63.60 54768.25 88888.00 2014-03-25 10:32:50.375 084 12524.40 63.62 54768.25 88888.00 2014-03-25 10:32:50.500 084 12524.35 63.65 54768.28 88888.00 2014-03-25 10:32:50.625 084 12524.27 63.67 54768.28 88888.00 2014-03-25 10:32:50.750 084 12524.33 63.67 54768.28 88888.00 2014-03-25 10:32:50.875 084 12524.35 63.60 54768.25 88888.00 2014-03-25 10:32:51.000 084 12524.33 63.60 54768.20 88888.00 2014-03-25 10:32:51.125 084 12524.33 63.62 54768.22 88888.00 2014-03-25 10:32:51.250 084 12524.38 63.62 54768.22 88888.00 2014-03-25 10:32:51.375 084 12524.38 63.62 54768.22 88888.00 2014-03-25 10:32:51.500 084 12524.38 63.62 54768.20 88888.00 2014-03-25 10:32:51.625 084 12524.33 63.65 54768.22 88888.00 2014-03-25 10:32:51.750 084 12524.27 63.62 54768.22 88888.00 2014-03-25 10:32:51.875 084 12524.25 63.65 54768.22 88888.00 2014-03-25 10:32:52.000 084 12524.27 63.70 54768.20 88888.00 2014-03-25 10:32:52.125 084 12524.35 63.70 54768.22 88888.00 2014-03-25 10:32:52.250 084 12524.35 63.70 54768.25 88888.00 2014-03-25 10:32:52.375 084 12524.42 63.67 54768.28 88888.00 2014-03-25 10:32:52.500 084 12524.42 63.70 54768.28 88888.00 2014-03-25 10:32:52.625 084 12524.33 63.70 54768.22 88888.00 2014-03-25 10:32:52.750 084 12524.30 63.67 54768.22 88888.00 2014-03-25 10:32:52.875 084 12524.33 63.67 54768.22 88888.00 2014-03-25 10:32:53.000 084 12524.30 63.70 54768.25 88888.00 2014-03-25 10:32:53.125 084 12524.23 63.70 54768.25 88888.00 2014-03-25 10:32:53.250 084 12524.20 63.65 54768.25 88888.00 2014-03-25 10:32:53.375 084 12524.17 63.65 54768.22 88888.00 2014-03-25 10:32:53.500 084 12524.17 63.67 54768.22 88888.00 2014-03-25 10:32:53.625 084 12524.25 63.73 54768.22 88888.00 2014-03-25 10:32:53.750 084 12524.35 63.73 54768.22 88888.00 2014-03-25 10:32:53.875 084 12524.35 63.70 54768.20 88888.00 2014-03-25 10:32:54.000 084 12524.38 63.67 54768.22 88888.00 2014-03-25 10:32:54.125 084 12524.30 63.70 54768.25 88888.00 2014-03-25 10:32:54.250 084 12524.27 63.65 54768.25 88888.00 2014-03-25 10:32:54.375 084 12524.33 63.73 54768.22 88888.00 2014-03-25 10:32:54.500 084 12524.40 63.70 54768.22 88888.00 2014-03-25 10:32:54.625 084 12524.45 63.73 54768.22 88888.00 2014-03-25 10:32:54.750 084 12524.48 63.70 54768.25 88888.00 2014-03-25 10:32:54.875 084 12524.40 63.73 54768.25 88888.00 2014-03-25 10:32:55.000 084 12524.40 63.75 54768.22 88888.00 2014-03-25 10:32:55.125 084 12524.42 63.73 54768.25 88888.00 2014-03-25 10:32:55.250 084 12524.38 63.73 54768.25 88888.00 2014-03-25 10:32:55.375 084 12524.38 63.73 54768.20 88888.00 2014-03-25 10:32:55.500 084 12524.40 63.70 54768.20 88888.00 2014-03-25 10:32:55.625 084 12524.40 63.70 54768.20 88888.00 2014-03-25 10:32:55.750 084 12524.38 63.73 54768.20 88888.00 2014-03-25 10:32:55.875 084 12524.40 63.73 54768.22 88888.00 2014-03-25 10:32:56.000 084 12524.42 63.73 54768.20 88888.00 2014-03-25 10:32:56.125 084 12524.42 63.77 54768.25 88888.00 2014-03-25 10:32:56.250 084 12524.40 63.73 54768.22 88888.00 2014-03-25 10:32:56.375 084 12524.40 63.73 54768.25 88888.00 2014-03-25 10:32:56.500 084 12524.42 63.73 54768.22 88888.00 2014-03-25 10:32:56.625 084 12524.33 63.75 54768.22 88888.00 2014-03-25 10:32:56.750 084 12524.30 63.73 54768.22 88888.00 2014-03-25 10:32:56.875 084 12524.38 63.75 54768.22 88888.00 2014-03-25 10:32:57.000 084 12524.50 63.77 54768.20 88888.00 2014-03-25 10:32:57.125 084 12524.50 63.75 54768.20 88888.00 2014-03-25 10:32:57.250 084 12524.42 63.70 54768.25 88888.00 2014-03-25 10:32:57.375 084 12524.42 63.73 54768.25 88888.00 2014-03-25 10:32:57.500 084 12524.42 63.67 54768.20 88888.00 2014-03-25 10:32:57.625 084 12524.42 63.73 54768.22 88888.00 2014-03-25 10:32:57.750 084 12524.42 63.73 54768.22 88888.00 2014-03-25 10:32:57.875 084 12524.40 63.73 54768.20 88888.00 2014-03-25 10:32:58.000 084 12524.38 63.67 54768.20 88888.00 2014-03-25 10:32:58.125 084 12524.35 63.73 54768.20 88888.00 2014-03-25 10:32:58.250 084 12524.38 63.73 54768.20 88888.00 2014-03-25 10:32:58.375 084 12524.42 63.73 54768.20 88888.00 2014-03-25 10:32:58.500 084 12524.38 63.75 54768.22 88888.00 2014-03-25 10:32:58.625 084 12524.50 63.77 54768.25 88888.00 2014-03-25 10:32:58.750 084 12524.48 63.77 54768.22 88888.00 2014-03-25 10:32:58.875 084 12524.48 63.77 54768.20 88888.00 2014-03-25 10:32:59.000 084 12524.58 63.75 54768.20 88888.00 2014-03-25 10:32:59.125 084 12524.60 63.77 54768.22 88888.00 2014-03-25 10:32:59.250 084 12524.58 63.75 54768.22 88888.00 2014-03-25 10:32:59.375 084 12524.58 63.75 54768.20 88888.00 2014-03-25 10:32:59.500 084 12524.48 63.73 54768.18 88888.00 2014-03-25 10:32:59.625 084 12524.50 63.75 54768.20 88888.00 2014-03-25 10:32:59.750 084 12524.50 63.75 54768.20 88888.00 2014-03-25 10:32:59.875 084 12524.45 63.73 54768.18 88888.00 2014-03-25 10:33:00.000 084 12524.45 63.73 54768.18 88888.00 2014-03-25 10:33:00.125 084 12524.50 63.80 54768.18 88888.00 2014-03-25 10:33:00.250 084 12524.50 63.83 54768.18 88888.00 2014-03-25 10:33:00.375 084 12524.50 63.83 54768.20 88888.00 2014-03-25 10:33:00.500 084 12524.52 63.83 54768.20 88888.00 2014-03-25 10:33:00.625 084 12524.58 63.83 54768.18 88888.00 2014-03-25 10:33:00.750 084 12524.55 63.83 54768.18 88888.00 2014-03-25 10:33:00.875 084 12524.48 63.83 54768.18 88888.00 2014-03-25 10:33:01.000 084 12524.48 63.85 54768.20 88888.00 2014-03-25 10:33:01.125 084 12524.40 63.83 54768.18 88888.00 2014-03-25 10:33:01.250 084 12524.40 63.80 54768.22 88888.00 2014-03-25 10:33:01.375 084 12524.48 63.80 54768.22 88888.00 2014-03-25 10:33:01.500 084 12524.45 63.83 54768.20 88888.00 2014-03-25 10:33:01.625 084 12524.48 63.83 54768.20 88888.00 2014-03-25 10:33:01.750 084 12524.50 63.83 54768.18 88888.00 2014-03-25 10:33:01.875 084 12524.52 63.85 54768.20 88888.00 2014-03-25 10:33:02.000 084 12524.58 63.83 54768.20 88888.00 2014-03-25 10:33:02.125 084 12524.58 63.83 54768.18 88888.00 2014-03-25 10:33:02.250 084 12524.58 63.83 54768.20 88888.00 2014-03-25 10:33:02.375 084 12524.58 63.85 54768.20 88888.00 2014-03-25 10:33:02.500 084 12524.50 63.88 54768.20 88888.00 2014-03-25 10:33:02.625 084 12524.50 63.83 54768.18 88888.00 2014-03-25 10:33:02.750 084 12524.48 63.83 54768.18 88888.00 2014-03-25 10:33:02.875 084 12524.45 63.85 54768.18 88888.00 2014-03-25 10:33:03.000 084 12524.50 63.83 54768.15 88888.00 2014-03-25 10:33:03.125 084 12524.52 63.83 54768.18 88888.00 2014-03-25 10:33:03.250 084 12524.60 63.85 54768.20 88888.00 2014-03-25 10:33:03.375 084 12524.65 63.85 54768.18 88888.00 2014-03-25 10:33:03.500 084 12524.67 63.88 54768.18 88888.00 2014-03-25 10:33:03.625 084 12524.67 63.88 54768.18 88888.00 2014-03-25 10:33:03.750 084 12524.60 63.88 54768.18 88888.00 2014-03-25 10:33:03.875 084 12524.60 63.83 54768.18 88888.00 2014-03-25 10:33:04.000 084 12524.65 63.85 54768.18 88888.00 2014-03-25 10:33:04.125 084 12524.60 63.85 54768.15 88888.00 2014-03-25 10:33:04.250 084 12524.48 63.83 54768.15 88888.00 2014-03-25 10:33:04.375 084 12524.52 63.85 54768.18 88888.00 2014-03-25 10:33:04.500 084 12524.62 63.85 54768.18 88888.00 2014-03-25 10:33:04.625 084 12524.67 63.90 54768.18 88888.00 2014-03-25 10:33:04.750 084 12524.67 63.85 54768.20 88888.00 2014-03-25 10:33:04.875 084 12524.62 63.85 54768.18 88888.00 2014-03-25 10:33:05.000 084 12524.60 63.85 54768.15 88888.00 2014-03-25 10:33:05.125 084 12524.62 63.85 54768.18 88888.00 2014-03-25 10:33:05.250 084 12524.65 63.88 54768.20 88888.00 2014-03-25 10:33:05.375 084 12524.65 63.85 54768.20 88888.00 2014-03-25 10:33:05.500 084 12524.62 63.85 54768.18 88888.00 2014-03-25 10:33:05.625 084 12524.52 63.88 54768.18 88888.00 2014-03-25 10:33:05.750 084 12524.50 63.85 54768.18 88888.00 2014-03-25 10:33:05.875 084 12524.50 63.85 54768.15 88888.00 2014-03-25 10:33:06.000 084 12524.55 63.83 54768.12 88888.00 2014-03-25 10:33:06.125 084 12524.58 63.85 54768.18 88888.00 2014-03-25 10:33:06.250 084 12524.50 63.83 54768.15 88888.00 2014-03-25 10:33:06.375 084 12524.52 63.83 54768.15 88888.00 2014-03-25 10:33:06.500 084 12524.50 63.85 54768.15 88888.00 2014-03-25 10:33:06.625 084 12524.48 63.90 54768.18 88888.00 2014-03-25 10:33:06.750 084 12524.52 63.90 54768.18 88888.00 2014-03-25 10:33:06.875 084 12524.48 63.83 54768.18 88888.00 2014-03-25 10:33:07.000 084 12524.45 63.85 54768.12 88888.00 2014-03-25 10:33:07.125 084 12524.50 63.88 54768.12 88888.00 2014-03-25 10:33:07.250 084 12524.48 63.90 54768.15 88888.00 2014-03-25 10:33:07.375 084 12524.50 63.90 54768.15 88888.00 2014-03-25 10:33:07.500 084 12524.52 63.90 54768.18 88888.00 2014-03-25 10:33:07.625 084 12524.52 63.90 54768.18 88888.00 2014-03-25 10:33:07.750 084 12524.58 63.88 54768.15 88888.00 2014-03-25 10:33:07.875 084 12524.58 63.88 54768.15 88888.00 2014-03-25 10:33:08.000 084 12524.60 63.90 54768.12 88888.00 2014-03-25 10:33:08.125 084 12524.65 63.90 54768.15 88888.00 2014-03-25 10:33:08.250 084 12524.67 63.90 54768.18 88888.00 2014-03-25 10:33:08.375 084 12524.73 63.90 54768.15 88888.00 2014-03-25 10:33:08.500 084 12524.75 63.90 54768.18 88888.00 2014-03-25 10:33:08.625 084 12524.77 63.88 54768.18 88888.00 2014-03-25 10:33:08.750 084 12524.67 63.88 54768.18 88888.00 2014-03-25 10:33:08.875 084 12524.60 63.90 54768.15 88888.00 2014-03-25 10:33:09.000 084 12524.60 63.88 54768.15 88888.00 2014-03-25 10:33:09.125 084 12524.70 63.90 54768.20 88888.00 2014-03-25 10:33:09.250 084 12524.65 63.88 54768.18 88888.00 2014-03-25 10:33:09.375 084 12524.73 63.90 54768.15 88888.00 2014-03-25 10:33:09.500 084 12524.75 63.92 54768.18 88888.00 2014-03-25 10:33:09.625 084 12524.75 63.92 54768.18 88888.00 2014-03-25 10:33:09.750 084 12524.77 63.92 54768.15 88888.00 2014-03-25 10:33:09.875 084 12524.73 63.90 54768.12 88888.00 2014-03-25 10:33:10.000 084 12524.62 63.90 54768.12 88888.00 2014-03-25 10:33:10.125 084 12524.65 63.90 54768.15 88888.00 2014-03-25 10:33:10.250 084 12524.67 63.90 54768.15 88888.00 2014-03-25 10:33:10.375 084 12524.60 63.88 54768.12 88888.00 2014-03-25 10:33:10.500 084 12524.60 63.90 54768.12 88888.00 2014-03-25 10:33:10.625 084 12524.65 63.95 54768.12 88888.00 2014-03-25 10:33:10.750 084 12524.60 63.92 54768.12 88888.00 2014-03-25 10:33:10.875 084 12524.60 63.90 54768.12 88888.00 2014-03-25 10:33:11.000 084 12524.67 63.92 54768.12 88888.00 2014-03-25 10:33:11.125 084 12524.75 63.92 54768.15 88888.00 2014-03-25 10:33:11.250 084 12524.80 63.90 54768.15 88888.00 2014-03-25 10:33:11.375 084 12524.85 63.90 54768.12 88888.00 2014-03-25 10:33:11.500 084 12524.80 63.90 54768.10 88888.00 2014-03-25 10:33:11.625 084 12524.75 63.92 54768.10 88888.00 2014-03-25 10:33:11.750 084 12524.75 63.92 54768.10 88888.00 2014-03-25 10:33:11.875 084 12524.77 63.92 54768.10 88888.00 2014-03-25 10:33:12.000 084 12524.77 63.95 54768.10 88888.00 2014-03-25 10:33:12.125 084 12524.75 63.95 54768.12 88888.00 2014-03-25 10:33:12.250 084 12524.73 63.90 54768.15 88888.00 2014-03-25 10:33:12.375 084 12524.77 63.92 54768.18 88888.00 2014-03-25 10:33:12.500 084 12524.83 63.95 54768.15 88888.00 2014-03-25 10:33:12.625 084 12524.83 63.95 54768.15 88888.00 2014-03-25 10:33:12.750 084 12524.80 63.95 54768.15 88888.00 2014-03-25 10:33:12.875 084 12524.75 63.92 54768.12 88888.00 2014-03-25 10:33:13.000 084 12524.75 63.92 54768.12 88888.00 2014-03-25 10:33:13.125 084 12524.83 63.98 54768.18 88888.00 2014-03-25 10:33:13.250 084 12524.80 63.98 54768.18 88888.00 2014-03-25 10:33:13.375 084 12524.75 63.98 54768.15 88888.00 2014-03-25 10:33:13.500 084 12524.67 63.92 54768.15 88888.00 2014-03-25 10:33:13.625 084 12524.65 63.92 54768.12 88888.00 2014-03-25 10:33:13.750 084 12524.62 63.92 54768.10 88888.00 2014-03-25 10:33:13.875 084 12524.73 63.92 54768.10 88888.00 2014-03-25 10:33:14.000 084 12524.80 63.92 54768.07 88888.00 2014-03-25 10:33:14.125 084 12524.75 63.92 54768.07 88888.00 2014-03-25 10:33:14.250 084 12524.70 63.95 54768.10 88888.00 2014-03-25 10:33:14.375 084 12524.75 63.98 54768.10 88888.00 2014-03-25 10:33:14.500 084 12524.83 63.98 54768.12 88888.00 2014-03-25 10:33:14.625 084 12524.80 63.98 54768.12 88888.00 2014-03-25 10:33:14.750 084 12524.77 63.98 54768.15 88888.00 2014-03-25 10:33:14.875 084 12524.77 63.95 54768.15 88888.00 2014-03-25 10:33:15.000 084 12524.80 63.95 54768.12 88888.00 2014-03-25 10:33:15.125 084 12524.80 63.92 54768.12 88888.00 2014-03-25 10:33:15.250 084 12524.77 63.95 54768.12 88888.00 2014-03-25 10:33:15.375 084 12524.80 63.92 54768.12 88888.00 2014-03-25 10:33:15.500 084 12524.83 63.92 54768.12 88888.00 2014-03-25 10:33:15.625 084 12524.83 63.92 54768.10 88888.00 2014-03-25 10:33:15.750 084 12524.83 63.95 54768.12 88888.00 2014-03-25 10:33:15.875 084 12524.83 63.95 54768.12 88888.00 2014-03-25 10:33:16.000 084 12524.80 63.92 54768.10 88888.00 2014-03-25 10:33:16.125 084 12524.77 63.95 54768.12 88888.00 2014-03-25 10:33:16.250 084 12524.75 63.90 54768.12 88888.00 2014-03-25 10:33:16.375 084 12524.83 63.90 54768.10 88888.00 2014-03-25 10:33:16.500 084 12524.88 63.92 54768.12 88888.00 2014-03-25 10:33:16.625 084 12524.85 63.95 54768.10 88888.00 2014-03-25 10:33:16.750 084 12524.83 63.98 54768.10 88888.00 2014-03-25 10:33:16.875 084 12524.83 63.98 54768.12 88888.00 2014-03-25 10:33:17.000 084 12524.88 63.98 54768.10 88888.00 2014-03-25 10:33:17.125 084 12524.88 63.98 54768.12 88888.00 2014-03-25 10:33:17.250 084 12524.80 63.92 54768.12 88888.00 2014-03-25 10:33:17.375 084 12524.83 63.95 54768.12 88888.00 2014-03-25 10:33:17.500 084 12524.83 63.98 54768.12 88888.00 2014-03-25 10:33:17.625 084 12524.83 63.98 54768.10 88888.00 2014-03-25 10:33:17.750 084 12524.83 63.95 54768.10 88888.00 2014-03-25 10:33:17.875 084 12524.83 63.90 54768.12 88888.00 2014-03-25 10:33:18.000 084 12524.85 63.95 54768.12 88888.00 2014-03-25 10:33:18.125 084 12524.90 63.98 54768.12 88888.00 2014-03-25 10:33:18.250 084 12524.92 63.98 54768.12 88888.00 2014-03-25 10:33:18.375 084 12524.90 63.95 54768.12 88888.00 2014-03-25 10:33:18.500 084 12524.85 63.98 54768.12 88888.00 2014-03-25 10:33:18.625 084 12524.80 63.95 54768.10 88888.00 2014-03-25 10:33:18.750 084 12524.80 63.92 54768.10 88888.00 2014-03-25 10:33:18.875 084 12524.85 63.95 54768.12 88888.00 2014-03-25 10:33:19.000 084 12524.92 63.95 54768.10 88888.00 2014-03-25 10:33:19.125 084 12524.95 63.98 54768.12 88888.00 2014-03-25 10:33:19.250 084 12524.90 63.92 54768.10 88888.00 2014-03-25 10:33:19.375 084 12524.88 63.92 54768.10 88888.00 2014-03-25 10:33:19.500 084 12524.83 63.95 54768.12 88888.00 2014-03-25 10:33:19.625 084 12524.83 63.92 54768.10 88888.00 2014-03-25 10:33:19.750 084 12524.85 63.92 54768.10 88888.00 2014-03-25 10:33:19.875 084 12524.85 63.95 54768.10 88888.00 2014-03-25 10:33:20.000 084 12524.77 63.92 54768.12 88888.00 2014-03-25 10:33:20.125 084 12524.83 63.98 54768.15 88888.00 2014-03-25 10:33:20.250 084 12524.92 63.95 54768.15 88888.00 2014-03-25 10:33:20.375 084 12525.02 63.95 54768.12 88888.00 2014-03-25 10:33:20.500 084 12525.00 63.98 54768.10 88888.00 2014-03-25 10:33:20.625 084 12524.95 63.98 54768.12 88888.00 2014-03-25 10:33:20.750 084 12524.95 63.92 54768.12 88888.00 2014-03-25 10:33:20.875 084 12524.95 63.92 54768.12 88888.00 2014-03-25 10:33:21.000 084 12524.90 63.92 54768.12 88888.00 2014-03-25 10:33:21.125 084 12524.90 63.90 54768.12 88888.00 2014-03-25 10:33:21.250 084 12524.85 63.92 54768.12 88888.00 2014-03-25 10:33:21.375 084 12524.90 63.92 54768.10 88888.00 2014-03-25 10:33:21.500 084 12524.95 63.92 54768.10 88888.00 2014-03-25 10:33:21.625 084 12524.95 63.92 54768.10 88888.00 2014-03-25 10:33:21.750 084 12524.95 63.95 54768.10 88888.00 2014-03-25 10:33:21.875 084 12525.00 63.95 54768.12 88888.00 2014-03-25 10:33:22.000 084 12525.00 63.92 54768.12 88888.00 2014-03-25 10:33:22.125 084 12524.95 63.92 54768.12 88888.00 2014-03-25 10:33:22.250 084 12524.90 63.92 54768.12 88888.00 2014-03-25 10:33:22.375 084 12524.92 63.95 54768.12 88888.00 2014-03-25 10:33:22.500 084 12524.85 63.98 54768.12 88888.00 2014-03-25 10:33:22.625 084 12524.90 63.95 54768.12 88888.00 2014-03-25 10:33:22.750 084 12524.98 63.95 54768.15 88888.00 2014-03-25 10:33:22.875 084 12525.05 63.98 54768.12 88888.00 2014-03-25 10:33:23.000 084 12525.02 63.95 54768.10 88888.00 2014-03-25 10:33:23.125 084 12524.98 63.92 54768.10 88888.00 2014-03-25 10:33:23.250 084 12524.88 63.90 54768.10 88888.00 2014-03-25 10:33:23.375 084 12524.92 63.95 54768.10 88888.00 2014-03-25 10:33:23.500 084 12524.95 63.98 54768.10 88888.00 2014-03-25 10:33:23.625 084 12524.98 63.98 54768.10 88888.00 2014-03-25 10:33:23.750 084 12525.02 63.98 54768.10 88888.00 2014-03-25 10:33:23.875 084 12524.98 63.95 54768.12 88888.00 2014-03-25 10:33:24.000 084 12524.92 63.95 54768.12 88888.00 2014-03-25 10:33:24.125 084 12524.90 63.95 54768.15 88888.00 2014-03-25 10:33:24.250 084 12524.95 63.95 54768.15 88888.00 2014-03-25 10:33:24.375 084 12524.98 63.98 54768.10 88888.00 2014-03-25 10:33:24.500 084 12524.92 63.95 54768.10 88888.00 2014-03-25 10:33:24.625 084 12524.98 63.90 54768.12 88888.00 2014-03-25 10:33:24.750 084 12525.00 63.90 54768.15 88888.00 2014-03-25 10:33:24.875 084 12524.95 63.92 54768.12 88888.00 2014-03-25 10:33:25.000 084 12524.92 63.95 54768.12 88888.00 2014-03-25 10:33:25.125 084 12524.95 63.95 54768.12 88888.00 2014-03-25 10:33:25.250 084 12524.95 63.95 54768.12 88888.00 2014-03-25 10:33:25.375 084 12524.98 63.95 54768.15 88888.00 2014-03-25 10:33:25.500 084 12524.92 63.95 54768.12 88888.00 2014-03-25 10:33:25.625 084 12524.92 63.95 54768.12 88888.00 2014-03-25 10:33:25.750 084 12524.95 63.95 54768.12 88888.00 2014-03-25 10:33:25.875 084 12524.88 63.92 54768.12 88888.00 2014-03-25 10:33:26.000 084 12524.83 63.95 54768.12 88888.00 2014-03-25 10:33:26.125 084 12524.92 63.95 54768.12 88888.00 2014-03-25 10:33:26.250 084 12525.05 63.98 54768.12 88888.00 2014-03-25 10:33:26.375 084 12525.08 63.98 54768.12 88888.00 2014-03-25 10:33:26.500 084 12525.00 63.95 54768.15 88888.00 2014-03-25 10:33:26.625 084 12524.88 63.92 54768.12 88888.00 2014-03-25 10:33:26.750 084 12524.88 63.90 54768.10 88888.00 2014-03-25 10:33:26.875 084 12524.90 63.90 54768.12 88888.00 2014-03-25 10:33:27.000 084 12524.92 63.92 54768.12 88888.00 2014-03-25 10:33:27.125 084 12524.92 63.95 54768.12 88888.00 2014-03-25 10:33:27.250 084 12524.95 63.95 54768.10 88888.00 2014-03-25 10:33:27.375 084 12525.00 63.92 54768.10 88888.00 2014-03-25 10:33:27.500 084 12524.98 63.92 54768.10 88888.00 2014-03-25 10:33:27.625 084 12524.95 63.92 54768.10 88888.00 2014-03-25 10:33:27.750 084 12524.98 63.95 54768.10 88888.00 2014-03-25 10:33:27.875 084 12525.05 63.95 54768.15 88888.00 2014-03-25 10:33:28.000 084 12525.12 63.92 54768.12 88888.00 2014-03-25 10:33:28.125 084 12525.12 63.90 54768.15 88888.00 2014-03-25 10:33:28.250 084 12525.08 63.90 54768.15 88888.00 2014-03-25 10:33:28.375 084 12525.08 63.92 54768.15 88888.00 2014-03-25 10:33:28.500 084 12525.00 63.92 54768.12 88888.00 2014-03-25 10:33:28.625 084 12524.98 63.90 54768.15 88888.00 2014-03-25 10:33:28.750 084 12525.00 63.95 54768.15 88888.00 2014-03-25 10:33:28.875 084 12525.02 63.92 54768.18 88888.00 2014-03-25 10:33:29.000 084 12525.02 63.92 54768.18 88888.00 2014-03-25 10:33:29.125 084 12525.02 63.92 54768.20 88888.00 2014-03-25 10:33:29.250 084 12524.98 63.92 54768.22 88888.00 2014-03-25 10:33:29.375 084 12525.00 63.95 54768.20 88888.00 2014-03-25 10:33:29.500 084 12525.00 63.95 54768.18 88888.00 2014-03-25 10:33:29.625 084 12525.00 63.95 54768.15 88888.00 2014-03-25 10:33:29.750 084 12524.98 63.92 54768.12 88888.00 2014-03-25 10:33:29.875 084 12524.98 63.90 54768.10 88888.00 2014-03-25 10:33:30.000 084 12524.92 63.88 54768.10 88888.00 2014-03-25 10:33:30.125 084 12524.98 63.92 54768.12 88888.00 2014-03-25 10:33:30.250 084 12524.98 63.92 54768.12 88888.00 2014-03-25 10:33:30.375 084 12524.95 63.88 54768.12 88888.00 2014-03-25 10:33:30.500 084 12524.92 63.88 54768.10 88888.00 2014-03-25 10:33:30.625 084 12524.95 63.90 54768.12 88888.00 2014-03-25 10:33:30.750 084 12525.05 63.88 54768.12 88888.00 2014-03-25 10:33:30.875 084 12525.02 63.90 54768.15 88888.00 2014-03-25 10:33:31.000 084 12524.95 63.88 54768.12 88888.00 2014-03-25 10:33:31.125 084 12524.90 63.88 54768.15 88888.00 2014-03-25 10:33:31.250 084 12524.98 63.88 54768.18 88888.00 2014-03-25 10:33:31.375 084 12525.00 63.90 54768.15 88888.00 2014-03-25 10:33:31.500 084 12525.00 63.90 54768.15 88888.00 2014-03-25 10:33:31.625 084 12525.00 63.92 54768.15 88888.00 2014-03-25 10:33:31.750 084 12524.92 63.90 54768.12 88888.00 2014-03-25 10:33:31.875 084 12524.95 63.85 54768.15 88888.00 2014-03-25 10:33:32.000 084 12524.98 63.85 54768.12 88888.00 2014-03-25 10:33:32.125 084 12524.98 63.90 54768.15 88888.00 2014-03-25 10:33:32.250 084 12524.92 63.88 54768.12 88888.00 2014-03-25 10:33:32.375 084 12525.00 63.90 54768.12 88888.00 2014-03-25 10:33:32.500 084 12525.02 63.90 54768.18 88888.00 2014-03-25 10:33:32.625 084 12524.98 63.90 54768.18 88888.00 2014-03-25 10:33:32.750 084 12524.92 63.88 54768.15 88888.00 2014-03-25 10:33:32.875 084 12524.90 63.90 54768.15 88888.00 2014-03-25 10:33:33.000 084 12524.95 63.90 54768.15 88888.00 2014-03-25 10:33:33.125 084 12524.98 63.88 54768.15 88888.00 2014-03-25 10:33:33.250 084 12524.92 63.88 54768.20 88888.00 2014-03-25 10:33:33.375 084 12524.92 63.88 54768.18 88888.00 2014-03-25 10:33:33.500 084 12524.98 63.88 54768.15 88888.00 2014-03-25 10:33:33.625 084 12524.98 63.85 54768.12 88888.00 2014-03-25 10:33:33.750 084 12525.00 63.88 54768.12 88888.00 2014-03-25 10:33:33.875 084 12524.98 63.90 54768.15 88888.00 2014-03-25 10:33:34.000 084 12525.00 63.90 54768.15 88888.00 2014-03-25 10:33:34.125 084 12525.00 63.88 54768.15 88888.00 2014-03-25 10:33:34.250 084 12524.98 63.85 54768.18 88888.00 2014-03-25 10:33:34.375 084 12525.02 63.85 54768.18 88888.00 2014-03-25 10:33:34.500 084 12525.02 63.88 54768.18 88888.00 2014-03-25 10:33:34.625 084 12525.00 63.88 54768.18 88888.00 2014-03-25 10:33:34.750 084 12525.02 63.83 54768.15 88888.00 2014-03-25 10:33:34.875 084 12525.00 63.83 54768.15 88888.00 2014-03-25 10:33:35.000 084 12524.95 63.85 54768.18 88888.00 2014-03-25 10:33:35.125 084 12524.90 63.85 54768.18 88888.00 2014-03-25 10:33:35.250 084 12524.88 63.80 54768.15 88888.00 2014-03-25 10:33:35.375 084 12524.92 63.83 54768.15 88888.00 2014-03-25 10:33:35.500 084 12524.95 63.83 54768.15 88888.00 2014-03-25 10:33:35.625 084 12524.90 63.85 54768.18 88888.00 2014-03-25 10:33:35.750 084 12524.85 63.88 54768.18 88888.00 2014-03-25 10:33:35.875 084 12524.85 63.85 54768.18 88888.00 2014-03-25 10:33:36.000 084 12524.83 63.83 54768.15 88888.00 2014-03-25 10:33:36.125 084 12524.83 63.83 54768.18 88888.00 2014-03-25 10:33:36.250 084 12524.88 63.83 54768.15 88888.00 2014-03-25 10:33:36.375 084 12524.98 63.83 54768.18 88888.00 2014-03-25 10:33:36.500 084 12525.00 63.80 54768.20 88888.00 2014-03-25 10:33:36.625 084 12525.00 63.85 54768.20 88888.00 2014-03-25 10:33:36.750 084 12525.00 63.85 54768.18 88888.00 2014-03-25 10:33:36.875 084 12525.02 63.83 54768.20 88888.00 2014-03-25 10:33:37.000 084 12525.05 63.83 54768.20 88888.00 2014-03-25 10:33:37.125 084 12525.02 63.83 54768.20 88888.00 2014-03-25 10:33:37.250 084 12525.00 63.80 54768.18 88888.00 2014-03-25 10:33:37.375 084 12524.98 63.77 54768.18 88888.00 2014-03-25 10:33:37.500 084 12524.95 63.77 54768.18 88888.00 2014-03-25 10:33:37.625 084 12524.92 63.77 54768.18 88888.00 2014-03-25 10:33:37.750 084 12524.95 63.77 54768.18 88888.00 2014-03-25 10:33:37.875 084 12525.02 63.80 54768.18 88888.00 2014-03-25 10:33:38.000 084 12525.02 63.80 54768.15 88888.00 2014-03-25 10:33:38.125 084 12525.00 63.80 54768.18 88888.00 2014-03-25 10:33:38.250 084 12524.92 63.73 54768.20 88888.00 2014-03-25 10:33:38.375 084 12524.90 63.73 54768.18 88888.00 2014-03-25 10:33:38.500 084 12524.85 63.77 54768.20 88888.00 2014-03-25 10:33:38.625 084 12524.85 63.75 54768.20 88888.00 2014-03-25 10:33:38.750 084 12524.85 63.77 54768.20 88888.00 2014-03-25 10:33:38.875 084 12524.90 63.77 54768.20 88888.00 2014-03-25 10:33:39.000 084 12524.92 63.75 54768.20 88888.00 2014-03-25 10:33:39.125 084 12524.83 63.75 54768.18 88888.00 2014-03-25 10:33:39.250 084 12524.75 63.73 54768.15 88888.00 2014-03-25 10:33:39.375 084 12524.77 63.73 54768.18 88888.00 2014-03-25 10:33:39.500 084 12524.77 63.73 54768.20 88888.00 2014-03-25 10:33:39.625 084 12524.85 63.77 54768.20 88888.00 2014-03-25 10:33:39.750 084 12524.90 63.77 54768.18 88888.00 2014-03-25 10:33:39.875 084 12524.90 63.77 54768.20 88888.00 2014-03-25 10:33:40.000 084 12524.95 63.75 54768.20 88888.00 2014-03-25 10:33:40.125 084 12524.95 63.77 54768.22 88888.00 2014-03-25 10:33:40.250 084 12524.90 63.75 54768.22 88888.00 2014-03-25 10:33:40.375 084 12524.90 63.77 54768.22 88888.00 2014-03-25 10:33:40.500 084 12524.92 63.73 54768.20 88888.00 2014-03-25 10:33:40.625 084 12524.90 63.70 54768.20 88888.00 2014-03-25 10:33:40.750 084 12524.85 63.70 54768.20 88888.00 2014-03-25 10:33:40.875 084 12524.85 63.73 54768.20 88888.00 2014-03-25 10:33:41.000 084 12524.85 63.70 54768.20 88888.00 2014-03-25 10:33:41.125 084 12524.88 63.73 54768.22 88888.00 2014-03-25 10:33:41.250 084 12524.85 63.73 54768.20 88888.00 2014-03-25 10:33:41.375 084 12524.85 63.73 54768.20 88888.00 2014-03-25 10:33:41.500 084 12524.80 63.67 54768.20 88888.00 2014-03-25 10:33:41.625 084 12524.80 63.65 54768.20 88888.00 2014-03-25 10:33:41.750 084 12524.83 63.67 54768.20 88888.00 2014-03-25 10:33:41.875 084 12524.85 63.67 54768.22 88888.00 2014-03-25 10:33:42.000 084 12524.88 63.67 54768.20 88888.00 2014-03-25 10:33:42.125 084 12524.85 63.60 54768.22 88888.00 2014-03-25 10:33:42.250 084 12524.80 63.58 54768.22 88888.00 2014-03-25 10:33:42.375 084 12524.83 63.65 54768.22 88888.00 2014-03-25 10:33:42.500 084 12524.75 63.65 54768.22 88888.00 2014-03-25 10:33:42.625 084 12524.65 63.62 54768.25 88888.00 2014-03-25 10:33:42.750 084 12524.65 63.62 54768.25 88888.00 2014-03-25 10:33:42.875 084 12524.73 63.62 54768.25 88888.00 2014-03-25 10:33:43.000 084 12524.77 63.65 54768.25 88888.00 2014-03-25 10:33:43.125 084 12524.73 63.62 54768.25 88888.00 2014-03-25 10:33:43.250 084 12524.67 63.62 54768.28 88888.00 2014-03-25 10:33:43.375 084 12524.73 63.62 54768.25 88888.00 2014-03-25 10:33:43.500 084 12524.73 63.60 54768.22 88888.00 2014-03-25 10:33:43.625 084 12524.73 63.60 54768.22 88888.00 2014-03-25 10:33:43.750 084 12524.62 63.60 54768.22 88888.00 2014-03-25 10:33:43.875 084 12524.62 63.58 54768.22 88888.00 2014-03-25 10:33:44.000 084 12524.67 63.58 54768.22 88888.00 2014-03-25 10:33:44.125 084 12524.65 63.60 54768.22 88888.00 2014-03-25 10:33:44.250 084 12524.70 63.58 54768.25 88888.00 2014-03-25 10:33:44.375 084 12524.77 63.60 54768.25 88888.00 2014-03-25 10:33:44.500 084 12524.83 63.65 54768.28 88888.00 2014-03-25 10:33:44.625 084 12524.80 63.65 54768.25 88888.00 2014-03-25 10:33:44.750 084 12524.77 63.62 54768.22 88888.00 2014-03-25 10:33:44.875 084 12524.73 63.62 54768.25 88888.00 2014-03-25 10:33:45.000 084 12524.77 63.58 54768.22 88888.00 2014-03-25 10:33:45.125 084 12524.80 63.60 54768.25 88888.00 2014-03-25 10:33:45.250 084 12524.80 63.58 54768.25 88888.00 2014-03-25 10:33:45.375 084 12524.70 63.55 54768.25 88888.00 2014-03-25 10:33:45.500 084 12524.65 63.55 54768.25 88888.00 2014-03-25 10:33:45.625 084 12524.70 63.55 54768.28 88888.00 2014-03-25 10:33:45.750 084 12524.67 63.52 54768.25 88888.00 2014-03-25 10:33:45.875 084 12524.67 63.55 54768.22 88888.00 2014-03-25 10:33:46.000 084 12524.75 63.58 54768.25 88888.00 2014-03-25 10:33:46.125 084 12524.73 63.58 54768.32 88888.00 2014-03-25 10:33:46.250 084 12524.67 63.58 54768.32 88888.00 2014-03-25 10:33:46.375 084 12524.67 63.58 54768.30 88888.00 2014-03-25 10:33:46.500 084 12524.67 63.58 54768.28 88888.00 2014-03-25 10:33:46.625 084 12524.73 63.58 54768.28 88888.00 2014-03-25 10:33:46.750 084 12524.73 63.58 54768.28 88888.00 2014-03-25 10:33:46.875 084 12524.73 63.55 54768.28 88888.00 2014-03-25 10:33:47.000 084 12524.73 63.50 54768.28 88888.00 2014-03-25 10:33:47.125 084 12524.67 63.50 54768.28 88888.00 2014-03-25 10:33:47.250 084 12524.60 63.48 54768.25 88888.00 2014-03-25 10:33:47.375 084 12524.60 63.45 54768.22 88888.00 2014-03-25 10:33:47.500 084 12524.65 63.50 54768.25 88888.00 2014-03-25 10:33:47.625 084 12524.60 63.50 54768.25 88888.00 2014-03-25 10:33:47.750 084 12524.60 63.45 54768.25 88888.00 2014-03-25 10:33:47.875 084 12524.50 63.45 54768.28 88888.00 2014-03-25 10:33:48.000 084 12524.50 63.42 54768.28 88888.00 2014-03-25 10:33:48.125 084 12524.50 63.45 54768.28 88888.00 2014-03-25 10:33:48.250 084 12524.52 63.40 54768.30 88888.00 2014-03-25 10:33:48.375 084 12524.58 63.42 54768.30 88888.00 2014-03-25 10:33:48.500 084 12524.52 63.45 54768.35 88888.00 2014-03-25 10:33:48.625 084 12524.52 63.48 54768.32 88888.00 2014-03-25 10:33:48.750 084 12524.58 63.40 54768.30 88888.00 2014-03-25 10:33:48.875 084 12524.55 63.35 54768.28 88888.00 2014-03-25 10:33:49.000 084 12524.50 63.38 54768.28 88888.00 2014-03-25 10:33:49.125 084 12524.52 63.42 54768.30 88888.00 2014-03-25 10:33:49.250 084 12524.58 63.42 54768.32 88888.00 2014-03-25 10:33:49.375 084 12524.55 63.40 54768.30 88888.00 2014-03-25 10:33:49.500 084 12524.52 63.38 54768.28 88888.00 2014-03-25 10:33:49.625 084 12524.45 63.38 54768.28 88888.00 2014-03-25 10:33:49.750 084 12524.38 63.35 54768.28 88888.00 2014-03-25 10:33:49.875 084 12524.42 63.35 54768.32 88888.00 2014-03-25 10:33:50.000 084 12524.52 63.33 54768.30 88888.00 2014-03-25 10:33:50.125 084 12524.55 63.33 54768.32 88888.00 2014-03-25 10:33:50.250 084 12524.50 63.33 54768.32 88888.00 2014-03-25 10:33:50.375 084 12524.52 63.33 54768.32 88888.00 2014-03-25 10:33:50.500 084 12524.50 63.35 54768.30 88888.00 2014-03-25 10:33:50.625 084 12524.58 63.35 54768.32 88888.00 2014-03-25 10:33:50.750 084 12524.60 63.35 54768.32 88888.00 2014-03-25 10:33:50.875 084 12524.55 63.35 54768.32 88888.00 2014-03-25 10:33:51.000 084 12524.50 63.33 54768.35 88888.00 2014-03-25 10:33:51.125 084 12524.48 63.30 54768.35 88888.00 2014-03-25 10:33:51.250 084 12524.38 63.30 54768.32 88888.00 2014-03-25 10:33:51.375 084 12524.33 63.27 54768.35 88888.00 2014-03-25 10:33:51.500 084 12524.33 63.30 54768.35 88888.00 2014-03-25 10:33:51.625 084 12524.35 63.27 54768.38 88888.00 2014-03-25 10:33:51.750 084 12524.42 63.25 54768.35 88888.00 2014-03-25 10:33:51.875 084 12524.45 63.23 54768.38 88888.00 2014-03-25 10:33:52.000 084 12524.48 63.25 54768.38 88888.00 2014-03-25 10:33:52.125 084 12524.42 63.27 54768.38 88888.00 2014-03-25 10:33:52.250 084 12524.38 63.25 54768.40 88888.00 2014-03-25 10:33:52.375 084 12524.45 63.27 54768.35 88888.00 2014-03-25 10:33:52.500 084 12524.48 63.25 54768.35 88888.00 2014-03-25 10:33:52.625 084 12524.60 63.25 54768.38 88888.00 2014-03-25 10:33:52.750 084 12524.60 63.23 54768.35 88888.00 2014-03-25 10:33:52.875 084 12524.42 63.20 54768.35 88888.00 2014-03-25 10:33:53.000 084 12524.45 63.23 54768.38 88888.00 2014-03-25 10:33:53.125 084 12524.52 63.23 54768.38 88888.00 2014-03-25 10:33:53.250 084 12524.50 63.23 54768.38 88888.00 2014-03-25 10:33:53.375 084 12524.58 63.23 54768.40 88888.00 2014-03-25 10:33:53.500 084 12524.50 63.23 54768.38 88888.00 2014-03-25 10:33:53.625 084 12524.42 63.20 54768.40 88888.00 2014-03-25 10:33:53.750 084 12524.40 63.20 54768.40 88888.00 2014-03-25 10:33:53.875 084 12524.45 63.17 54768.43 88888.00 2014-03-25 10:33:54.000 084 12524.45 63.17 54768.38 88888.00 2014-03-25 10:33:54.125 084 12524.38 63.17 54768.38 88888.00 2014-03-25 10:33:54.250 084 12524.35 63.17 54768.38 88888.00 2014-03-25 10:33:54.375 084 12524.48 63.17 54768.38 88888.00 2014-03-25 10:33:54.500 084 12524.52 63.17 54768.40 88888.00 2014-03-25 10:33:54.625 084 12524.40 63.20 54768.38 88888.00 2014-03-25 10:33:54.750 084 12524.33 63.20 54768.35 88888.00 2014-03-25 10:33:54.875 084 12524.33 63.17 54768.40 88888.00 2014-03-25 10:33:55.000 084 12524.40 63.15 54768.38 88888.00 2014-03-25 10:33:55.125 084 12524.42 63.12 54768.40 88888.00 2014-03-25 10:33:55.250 084 12524.38 63.10 54768.38 88888.00 2014-03-25 10:33:55.375 084 12524.42 63.12 54768.38 88888.00 2014-03-25 10:33:55.500 084 12524.42 63.10 54768.38 88888.00 2014-03-25 10:33:55.625 084 12524.45 63.10 54768.38 88888.00 2014-03-25 10:33:55.750 084 12524.48 63.12 54768.38 88888.00 2014-03-25 10:33:55.875 084 12524.42 63.12 54768.38 88888.00 2014-03-25 10:33:56.000 084 12524.38 63.12 54768.38 88888.00 2014-03-25 10:33:56.125 084 12524.35 63.12 54768.40 88888.00 2014-03-25 10:33:56.250 084 12524.35 63.08 54768.40 88888.00 2014-03-25 10:33:56.375 084 12524.40 63.10 54768.40 88888.00 2014-03-25 10:33:56.500 084 12524.40 63.10 54768.40 88888.00 2014-03-25 10:33:56.625 084 12524.40 63.08 54768.40 88888.00 2014-03-25 10:33:56.750 084 12524.42 63.08 54768.43 88888.00 2014-03-25 10:33:56.875 084 12524.40 63.10 54768.43 88888.00 2014-03-25 10:33:57.000 084 12524.42 63.08 54768.38 88888.00 2014-03-25 10:33:57.125 084 12524.42 63.02 54768.38 88888.00 2014-03-25 10:33:57.250 084 12524.42 63.02 54768.40 88888.00 2014-03-25 10:33:57.375 084 12524.48 63.02 54768.40 88888.00 2014-03-25 10:33:57.500 084 12524.50 63.02 54768.43 88888.00 2014-03-25 10:33:57.625 084 12524.48 63.00 54768.40 88888.00 2014-03-25 10:33:57.750 084 12524.33 63.00 54768.40 88888.00 2014-03-25 10:33:57.875 084 12524.33 63.00 54768.43 88888.00 2014-03-25 10:33:58.000 084 12524.38 63.02 54768.40 88888.00 2014-03-25 10:33:58.125 084 12524.33 63.00 54768.43 88888.00 2014-03-25 10:33:58.250 084 12524.20 62.95 54768.43 88888.00 2014-03-25 10:33:58.375 084 12524.25 62.98 54768.45 88888.00 2014-03-25 10:33:58.500 084 12524.27 63.00 54768.47 88888.00 2014-03-25 10:33:58.625 084 12524.35 63.00 54768.47 88888.00 2014-03-25 10:33:58.750 084 12524.42 62.98 54768.45 88888.00 2014-03-25 10:33:58.875 084 12524.38 62.95 54768.45 88888.00 2014-03-25 10:33:59.000 084 12524.27 62.95 54768.43 88888.00 2014-03-25 10:33:59.125 084 12524.30 62.95 54768.45 88888.00 2014-03-25 10:33:59.250 084 12524.35 62.92 54768.47 88888.00 2014-03-25 10:33:59.375 084 12524.42 62.92 54768.47 88888.00 2014-03-25 10:33:59.500 084 12524.40 62.92 54768.47 88888.00 2014-03-25 10:33:59.625 084 12524.33 62.90 54768.45 88888.00 2014-03-25 10:33:59.750 084 12524.27 62.90 54768.45 88888.00 2014-03-25 10:33:59.875 084 12524.30 62.90 54768.45 88888.00 2014-03-25 10:34:00.000 084 12524.30 62.88 54768.43 88888.00 2014-03-25 10:34:00.125 084 12524.30 62.88 54768.43 88888.00 2014-03-25 10:34:00.250 084 12524.30 62.88 54768.43 88888.00 2014-03-25 10:34:00.375 084 12524.33 62.88 54768.43 88888.00 2014-03-25 10:34:00.500 084 12524.25 62.85 54768.43 88888.00 2014-03-25 10:34:00.625 084 12524.25 62.88 54768.43 88888.00 2014-03-25 10:34:00.750 084 12524.35 62.88 54768.45 88888.00 2014-03-25 10:34:00.875 084 12524.40 62.90 54768.45 88888.00 2014-03-25 10:34:01.000 084 12524.38 62.88 54768.45 88888.00 2014-03-25 10:34:01.125 084 12524.35 62.88 54768.45 88888.00 2014-03-25 10:34:01.250 084 12524.27 62.85 54768.47 88888.00 2014-03-25 10:34:01.375 084 12524.27 62.85 54768.45 88888.00 2014-03-25 10:34:01.500 084 12524.27 62.83 54768.47 88888.00 2014-03-25 10:34:01.625 084 12524.27 62.80 54768.43 88888.00 2014-03-25 10:34:01.750 084 12524.20 62.80 54768.45 88888.00 2014-03-25 10:34:01.875 084 12524.25 62.80 54768.47 88888.00 2014-03-25 10:34:02.000 084 12524.27 62.83 54768.47 88888.00 2014-03-25 10:34:02.125 084 12524.25 62.85 54768.50 88888.00 2014-03-25 10:34:02.250 084 12524.20 62.80 54768.47 88888.00 2014-03-25 10:34:02.375 084 12524.20 62.80 54768.47 88888.00 2014-03-25 10:34:02.500 084 12524.20 62.80 54768.47 88888.00 2014-03-25 10:34:02.625 084 12524.23 62.77 54768.47 88888.00 2014-03-25 10:34:02.750 084 12524.20 62.77 54768.50 88888.00 2014-03-25 10:34:02.875 084 12524.20 62.77 54768.50 88888.00 2014-03-25 10:34:03.000 084 12524.15 62.77 54768.45 88888.00 2014-03-25 10:34:03.125 084 12524.15 62.75 54768.45 88888.00 2014-03-25 10:34:03.250 084 12524.20 62.75 54768.47 88888.00 2014-03-25 10:34:03.375 084 12524.25 62.75 54768.47 88888.00 2014-03-25 10:34:03.500 084 12524.17 62.75 54768.50 88888.00 2014-03-25 10:34:03.625 084 12524.10 62.75 54768.50 88888.00 2014-03-25 10:34:03.750 084 12524.10 62.73 54768.50 88888.00 2014-03-25 10:34:03.875 084 12524.08 62.73 54768.50 88888.00 2014-03-25 10:34:04.000 084 12524.10 62.70 54768.45 88888.00 2014-03-25 10:34:04.125 084 12524.15 62.75 54768.50 88888.00 2014-03-25 10:34:04.250 084 12524.15 62.73 54768.53 88888.00 2014-03-25 10:34:04.375 084 12524.20 62.75 54768.53 88888.00 2014-03-25 10:34:04.500 084 12524.12 62.70 54768.53 88888.00 2014-03-25 10:34:04.625 084 12524.05 62.65 54768.50 88888.00 2014-03-25 10:34:04.750 084 12524.08 62.67 54768.50 88888.00 2014-03-25 10:34:04.875 084 12524.08 62.67 54768.47 88888.00 2014-03-25 10:34:05.000 084 12524.05 62.62 54768.47 88888.00 2014-03-25 10:34:05.125 084 12524.12 62.65 54768.47 88888.00 2014-03-25 10:34:05.250 084 12524.10 62.65 54768.50 88888.00 2014-03-25 10:34:05.375 084 12524.02 62.65 54768.53 88888.00 2014-03-25 10:34:05.500 084 12524.00 62.62 54768.50 88888.00 2014-03-25 10:34:05.625 084 12524.05 62.65 54768.50 88888.00 2014-03-25 10:34:05.750 084 12524.12 62.65 54768.53 88888.00 2014-03-25 10:34:05.875 084 12524.10 62.62 54768.55 88888.00 2014-03-25 10:34:06.000 084 12524.10 62.62 54768.53 88888.00 2014-03-25 10:34:06.125 084 12524.12 62.65 54768.55 88888.00 2014-03-25 10:34:06.250 084 12524.02 62.62 54768.53 88888.00 2014-03-25 10:34:06.375 084 12524.08 62.65 54768.53 88888.00 2014-03-25 10:34:06.500 084 12524.10 62.65 54768.55 88888.00 2014-03-25 10:34:06.625 084 12524.08 62.62 54768.55 88888.00 2014-03-25 10:34:06.750 084 12524.05 62.62 54768.53 88888.00 2014-03-25 10:34:06.875 084 12524.08 62.60 54768.53 88888.00 2014-03-25 10:34:07.000 084 12524.10 62.60 54768.53 88888.00 2014-03-25 10:34:07.125 084 12524.12 62.62 54768.53 88888.00 2014-03-25 10:34:07.250 084 12524.08 62.60 54768.55 88888.00 2014-03-25 10:34:07.375 084 12524.12 62.60 54768.53 88888.00 2014-03-25 10:34:07.500 084 12524.10 62.60 54768.53 88888.00 2014-03-25 10:34:07.625 084 12524.10 62.62 54768.53 88888.00 2014-03-25 10:34:07.750 084 12524.10 62.60 54768.53 88888.00 2014-03-25 10:34:07.875 084 12524.08 62.58 54768.55 88888.00 2014-03-25 10:34:08.000 084 12524.10 62.58 54768.55 88888.00 2014-03-25 10:34:08.125 084 12524.10 62.58 54768.55 88888.00 2014-03-25 10:34:08.250 084 12524.08 62.55 54768.53 88888.00 2014-03-25 10:34:08.375 084 12524.05 62.55 54768.53 88888.00 2014-03-25 10:34:08.500 084 12524.05 62.55 54768.53 88888.00 2014-03-25 10:34:08.625 084 12524.05 62.58 54768.53 88888.00 2014-03-25 10:34:08.750 084 12524.02 62.55 54768.53 88888.00 2014-03-25 10:34:08.875 084 12524.05 62.50 54768.53 88888.00 2014-03-25 10:34:09.000 084 12524.10 62.50 54768.55 88888.00 2014-03-25 10:34:09.125 084 12524.05 62.48 54768.55 88888.00 2014-03-25 10:34:09.250 084 12524.00 62.50 54768.57 88888.00 2014-03-25 10:34:09.375 084 12524.02 62.50 54768.55 88888.00 2014-03-25 10:34:09.500 084 12523.98 62.50 54768.55 88888.00 2014-03-25 10:34:09.625 084 12523.95 62.50 54768.53 88888.00 2014-03-25 10:34:09.750 084 12524.00 62.50 54768.55 88888.00 2014-03-25 10:34:09.875 084 12524.02 62.48 54768.55 88888.00 2014-03-25 10:34:10.000 084 12524.05 62.48 54768.53 88888.00 2014-03-25 10:34:10.125 084 12524.02 62.45 54768.53 88888.00 2014-03-25 10:34:10.250 084 12524.00 62.45 54768.53 88888.00 2014-03-25 10:34:10.375 084 12524.00 62.45 54768.53 88888.00 2014-03-25 10:34:10.500 084 12523.98 62.45 54768.53 88888.00 2014-03-25 10:34:10.625 084 12524.00 62.42 54768.50 88888.00 2014-03-25 10:34:10.750 084 12524.02 62.42 54768.53 88888.00 2014-03-25 10:34:10.875 084 12524.00 62.45 54768.57 88888.00 2014-03-25 10:34:11.000 084 12524.00 62.42 54768.57 88888.00 2014-03-25 10:34:11.125 084 12524.00 62.40 54768.55 88888.00 2014-03-25 10:34:11.250 084 12524.00 62.38 54768.55 88888.00 2014-03-25 10:34:11.375 084 12524.02 62.40 54768.57 88888.00 2014-03-25 10:34:11.500 084 12524.00 62.42 54768.55 88888.00 2014-03-25 10:34:11.625 084 12524.02 62.38 54768.57 88888.00 2014-03-25 10:34:11.750 084 12524.00 62.38 54768.57 88888.00 2014-03-25 10:34:11.875 084 12524.00 62.38 54768.57 88888.00 2014-03-25 10:34:12.000 084 12524.02 62.38 54768.55 88888.00 2014-03-25 10:34:12.125 084 12524.00 62.42 54768.57 88888.00 2014-03-25 10:34:12.250 084 12523.95 62.38 54768.55 88888.00 2014-03-25 10:34:12.375 084 12524.00 62.38 54768.55 88888.00 2014-03-25 10:34:12.500 084 12524.00 62.38 54768.57 88888.00 2014-03-25 10:34:12.625 084 12523.98 62.35 54768.57 88888.00 2014-03-25 10:34:12.750 084 12524.00 62.40 54768.57 88888.00 2014-03-25 10:34:12.875 084 12523.98 62.40 54768.55 88888.00 2014-03-25 10:34:13.000 084 12523.95 62.40 54768.53 88888.00 2014-03-25 10:34:13.125 084 12524.00 62.38 54768.55 88888.00 2014-03-25 10:34:13.250 084 12524.00 62.38 54768.57 88888.00 2014-03-25 10:34:13.375 084 12523.98 62.38 54768.55 88888.00 2014-03-25 10:34:13.500 084 12524.00 62.35 54768.57 88888.00 2014-03-25 10:34:13.625 084 12523.98 62.38 54768.57 88888.00 2014-03-25 10:34:13.750 084 12523.98 62.35 54768.57 88888.00 2014-03-25 10:34:13.875 084 12523.98 62.33 54768.55 88888.00 2014-03-25 10:34:14.000 084 12523.95 62.35 54768.55 88888.00 2014-03-25 10:34:14.125 084 12523.92 62.35 54768.55 88888.00 2014-03-25 10:34:14.250 084 12523.95 62.33 54768.55 88888.00 2014-03-25 10:34:14.375 084 12523.98 62.33 54768.53 88888.00 2014-03-25 10:34:14.500 084 12523.95 62.33 54768.55 88888.00 2014-03-25 10:34:14.625 084 12523.92 62.33 54768.57 88888.00 2014-03-25 10:34:14.750 084 12523.95 62.33 54768.57 88888.00 2014-03-25 10:34:14.875 084 12523.95 62.30 54768.57 88888.00 2014-03-25 10:34:15.000 084 12523.98 62.27 54768.57 88888.00 2014-03-25 10:34:15.125 084 12523.98 62.33 54768.57 88888.00 2014-03-25 10:34:15.250 084 12523.95 62.30 54768.62 88888.00 2014-03-25 10:34:15.375 084 12523.98 62.33 54768.62 88888.00 2014-03-25 10:34:15.500 084 12523.95 62.30 54768.60 88888.00 2014-03-25 10:34:15.625 084 12523.88 62.27 54768.60 88888.00 2014-03-25 10:34:15.750 084 12523.85 62.25 54768.60 88888.00 2014-03-25 10:34:15.875 084 12523.85 62.30 54768.60 88888.00 2014-03-25 10:34:16.000 084 12523.88 62.30 54768.55 88888.00 2014-03-25 10:34:16.125 084 12523.85 62.27 54768.55 88888.00 2014-03-25 10:34:16.250 084 12523.80 62.27 54768.57 88888.00 2014-03-25 10:34:16.375 084 12523.90 62.27 54768.57 88888.00 2014-03-25 10:34:16.500 084 12523.88 62.25 54768.55 88888.00 2014-03-25 10:34:16.625 084 12523.83 62.25 54768.55 88888.00 2014-03-25 10:34:16.750 084 12523.88 62.27 54768.55 88888.00 2014-03-25 10:34:16.875 084 12523.88 62.27 54768.55 88888.00 2014-03-25 10:34:17.000 084 12523.83 62.23 54768.55 88888.00 2014-03-25 10:34:17.125 084 12523.77 62.23 54768.55 88888.00 2014-03-25 10:34:17.250 084 12523.83 62.23 54768.57 88888.00 2014-03-25 10:34:17.375 084 12523.95 62.27 54768.55 88888.00 2014-03-25 10:34:17.500 084 12523.95 62.25 54768.55 88888.00 2014-03-25 10:34:17.625 084 12523.95 62.23 54768.55 88888.00 2014-03-25 10:34:17.750 084 12523.92 62.20 54768.55 88888.00 2014-03-25 10:34:17.875 084 12523.92 62.17 54768.55 88888.00 2014-03-25 10:34:18.000 084 12523.88 62.17 54768.55 88888.00 2014-03-25 10:34:18.125 084 12523.92 62.20 54768.55 88888.00 2014-03-25 10:34:18.250 084 12523.92 62.17 54768.57 88888.00 2014-03-25 10:34:18.375 084 12523.98 62.15 54768.60 88888.00 2014-03-25 10:34:18.500 084 12523.98 62.20 54768.57 88888.00 2014-03-25 10:34:18.625 084 12523.92 62.20 54768.57 88888.00 2014-03-25 10:34:18.750 084 12523.90 62.20 54768.53 88888.00 2014-03-25 10:34:18.875 084 12523.88 62.17 54768.53 88888.00 2014-03-25 10:34:19.000 084 12523.88 62.17 54768.53 88888.00 2014-03-25 10:34:19.125 084 12523.88 62.17 54768.53 88888.00 2014-03-25 10:34:19.250 084 12523.88 62.17 54768.57 88888.00 2014-03-25 10:34:19.375 084 12523.90 62.17 54768.55 88888.00 2014-03-25 10:34:19.500 084 12523.83 62.12 54768.55 88888.00 2014-03-25 10:34:19.625 084 12523.77 62.15 54768.53 88888.00 2014-03-25 10:34:19.750 084 12523.75 62.15 54768.53 88888.00 2014-03-25 10:34:19.875 084 12523.80 62.15 54768.53 88888.00 2014-03-25 10:34:20.000 084 12523.85 62.12 54768.55 88888.00 2014-03-25 10:34:20.125 084 12523.85 62.12 54768.55 88888.00 2014-03-25 10:34:20.250 084 12523.83 62.12 54768.60 88888.00 2014-03-25 10:34:20.375 084 12523.85 62.12 54768.57 88888.00 2014-03-25 10:34:20.500 084 12523.75 62.12 54768.53 88888.00 2014-03-25 10:34:20.625 084 12523.77 62.08 54768.53 88888.00 2014-03-25 10:34:20.750 084 12523.88 62.05 54768.50 88888.00 2014-03-25 10:34:20.875 084 12523.85 62.10 54768.53 88888.00 2014-03-25 10:34:21.000 084 12523.80 62.12 54768.50 88888.00 2014-03-25 10:34:21.125 084 12523.70 62.10 54768.50 88888.00 2014-03-25 10:34:21.250 084 12523.60 62.10 54768.53 88888.00 2014-03-25 10:34:21.375 084 12523.62 62.12 54768.53 88888.00 2014-03-25 10:34:21.500 084 12523.67 62.12 54768.50 88888.00 2014-03-25 10:34:21.625 084 12523.70 62.10 54768.53 88888.00 2014-03-25 10:34:21.750 084 12523.70 62.10 54768.53 88888.00 2014-03-25 10:34:21.875 084 12523.62 62.10 54768.53 88888.00 2014-03-25 10:34:22.000 084 12523.62 62.10 54768.50 88888.00 2014-03-25 10:34:22.125 084 12523.70 62.10 54768.53 88888.00 2014-03-25 10:34:22.250 084 12523.67 62.08 54768.50 88888.00 2014-03-25 10:34:22.375 084 12523.77 62.08 54768.50 88888.00 2014-03-25 10:34:22.500 084 12523.75 62.08 54768.53 88888.00 2014-03-25 10:34:22.625 084 12523.75 62.10 54768.55 88888.00 2014-03-25 10:34:22.750 084 12523.80 62.10 54768.57 88888.00 2014-03-25 10:34:22.875 084 12523.85 62.05 54768.55 88888.00 2014-03-25 10:34:23.000 084 12523.80 62.02 54768.53 88888.00 2014-03-25 10:34:23.125 084 12523.73 62.02 54768.53 88888.00 2014-03-25 10:34:23.250 084 12523.67 62.02 54768.53 88888.00 2014-03-25 10:34:23.375 084 12523.70 62.00 54768.53 88888.00 2014-03-25 10:34:23.500 084 12523.65 62.00 54768.50 88888.00 2014-03-25 10:34:23.625 084 12523.70 62.00 54768.50 88888.00 2014-03-25 10:34:23.750 084 12523.75 62.00 54768.50 88888.00 2014-03-25 10:34:23.875 084 12523.70 62.02 54768.50 88888.00 2014-03-25 10:34:24.000 084 12523.65 61.98 54768.50 88888.00 2014-03-25 10:34:24.125 084 12523.73 62.00 54768.53 88888.00 2014-03-25 10:34:24.250 084 12523.70 62.02 54768.53 88888.00 2014-03-25 10:34:24.375 084 12523.70 62.02 54768.53 88888.00 2014-03-25 10:34:24.500 084 12523.65 62.00 54768.53 88888.00 2014-03-25 10:34:24.625 084 12523.65 62.00 54768.53 88888.00 2014-03-25 10:34:24.750 084 12523.67 62.00 54768.47 88888.00 2014-03-25 10:34:24.875 084 12523.70 61.98 54768.47 88888.00 2014-03-25 10:34:25.000 084 12523.67 62.00 54768.47 88888.00 2014-03-25 10:34:25.125 084 12523.62 62.02 54768.47 88888.00 2014-03-25 10:34:25.250 084 12523.60 61.95 54768.53 88888.00 2014-03-25 10:34:25.375 084 12523.67 61.98 54768.50 88888.00 2014-03-25 10:34:25.500 084 12523.65 61.98 54768.50 88888.00 2014-03-25 10:34:25.625 084 12523.62 61.98 54768.53 88888.00 2014-03-25 10:34:25.750 084 12523.60 62.00 54768.50 88888.00 2014-03-25 10:34:25.875 084 12523.60 61.95 54768.50 88888.00 2014-03-25 10:34:26.000 084 12523.67 61.95 54768.50 88888.00 2014-03-25 10:34:26.125 084 12523.65 61.98 54768.50 88888.00 2014-03-25 10:34:26.250 084 12523.55 61.95 54768.53 88888.00 2014-03-25 10:34:26.375 084 12523.62 62.00 54768.55 88888.00 2014-03-25 10:34:26.500 084 12523.77 61.98 54768.53 88888.00 2014-03-25 10:34:26.625 084 12523.85 61.95 54768.50 88888.00 2014-03-25 10:34:26.750 084 12523.80 61.98 54768.47 88888.00 2014-03-25 10:34:26.875 084 12523.73 61.98 54768.47 88888.00 2014-03-25 10:34:27.000 084 12523.77 61.98 54768.47 88888.00 2014-03-25 10:34:27.125 084 12523.83 61.98 54768.47 88888.00 2014-03-25 10:34:27.250 084 12523.77 62.00 54768.53 88888.00 2014-03-25 10:34:27.375 084 12523.75 62.00 54768.50 88888.00 2014-03-25 10:34:27.500 084 12523.70 61.95 54768.47 88888.00 2014-03-25 10:34:27.625 084 12523.65 61.98 54768.45 88888.00 2014-03-25 10:34:27.750 084 12523.67 62.00 54768.53 88888.00 2014-03-25 10:34:27.875 084 12523.77 62.00 54768.55 88888.00 2014-03-25 10:34:28.000 084 12523.80 62.00 54768.53 88888.00 2014-03-25 10:34:28.125 084 12523.85 62.00 54768.50 88888.00 2014-03-25 10:34:28.250 084 12523.85 61.98 54768.50 88888.00 2014-03-25 10:34:28.375 084 12523.83 62.00 54768.50 88888.00 2014-03-25 10:34:28.500 084 12523.83 62.00 54768.50 88888.00 2014-03-25 10:34:28.625 084 12523.80 62.02 54768.50 88888.00 2014-03-25 10:34:28.750 084 12523.75 61.98 54768.53 88888.00 2014-03-25 10:34:28.875 084 12523.73 61.95 54768.50 88888.00 2014-03-25 10:34:29.000 084 12523.73 61.98 54768.47 88888.00 2014-03-25 10:34:29.125 084 12523.65 61.98 54768.45 88888.00 2014-03-25 10:34:29.250 084 12523.58 62.00 54768.50 88888.00 2014-03-25 10:34:29.375 084 12523.60 62.02 54768.47 88888.00 2014-03-25 10:34:29.500 084 12523.60 62.02 54768.50 88888.00 2014-03-25 10:34:29.625 084 12523.55 62.02 54768.47 88888.00 2014-03-25 10:34:29.750 084 12523.58 62.00 54768.45 88888.00 2014-03-25 10:34:29.875 084 12523.62 61.98 54768.47 88888.00 2014-03-25 10:34:30.000 084 12523.62 61.98 54768.47 88888.00 2014-03-25 10:34:30.125 084 12523.67 61.98 54768.45 88888.00 2014-03-25 10:34:30.250 084 12523.65 61.98 54768.45 88888.00 2014-03-25 10:34:30.375 084 12523.73 61.98 54768.45 88888.00 2014-03-25 10:34:30.500 084 12523.73 62.02 54768.47 88888.00 2014-03-25 10:34:30.625 084 12523.75 62.00 54768.43 88888.00 2014-03-25 10:34:30.750 084 12523.75 61.98 54768.43 88888.00 2014-03-25 10:34:30.875 084 12523.67 61.98 54768.45 88888.00 2014-03-25 10:34:31.000 084 12523.62 61.98 54768.40 88888.00 2014-03-25 10:34:31.125 084 12523.60 62.00 54768.43 88888.00 2014-03-25 10:34:31.250 084 12523.60 61.98 54768.43 88888.00 2014-03-25 10:34:31.375 084 12523.67 61.98 54768.40 88888.00 2014-03-25 10:34:31.500 084 12523.70 62.00 54768.43 88888.00 2014-03-25 10:34:31.625 084 12523.70 62.00 54768.43 88888.00 2014-03-25 10:34:31.750 084 12523.67 62.00 54768.43 88888.00 2014-03-25 10:34:31.875 084 12523.67 62.00 54768.40 88888.00 2014-03-25 10:34:32.000 084 12523.75 62.00 54768.40 88888.00 2014-03-25 10:34:32.125 084 12523.75 61.98 54768.40 88888.00 2014-03-25 10:34:32.250 084 12523.83 62.00 54768.43 88888.00 2014-03-25 10:34:32.375 084 12523.88 62.02 54768.38 88888.00 2014-03-25 10:34:32.500 084 12523.92 62.05 54768.40 88888.00 2014-03-25 10:34:32.625 084 12523.88 62.00 54768.35 88888.00 2014-03-25 10:34:32.750 084 12523.80 61.98 54768.38 88888.00 2014-03-25 10:34:32.875 084 12523.80 62.00 54768.38 88888.00 2014-03-25 10:34:33.000 084 12523.80 61.98 54768.40 88888.00 2014-03-25 10:34:33.125 084 12523.77 62.00 54768.40 88888.00 2014-03-25 10:34:33.250 084 12523.75 61.98 54768.40 88888.00 2014-03-25 10:34:33.375 084 12523.80 61.98 54768.40 88888.00 2014-03-25 10:34:33.500 084 12523.83 62.00 54768.40 88888.00 2014-03-25 10:34:33.625 084 12523.85 62.05 54768.43 88888.00 2014-03-25 10:34:33.750 084 12523.88 62.05 54768.43 88888.00 2014-03-25 10:34:33.875 084 12523.85 62.02 54768.43 88888.00 2014-03-25 10:34:34.000 084 12523.85 62.02 54768.40 88888.00 2014-03-25 10:34:34.125 084 12523.88 62.02 54768.38 88888.00 2014-03-25 10:34:34.250 084 12523.83 62.00 54768.38 88888.00 2014-03-25 10:34:34.375 084 12523.85 61.98 54768.38 88888.00 2014-03-25 10:34:34.500 084 12523.88 62.00 54768.38 88888.00 2014-03-25 10:34:34.625 084 12523.90 62.00 54768.38 88888.00 2014-03-25 10:34:34.750 084 12523.85 62.02 54768.38 88888.00 2014-03-25 10:34:34.875 084 12523.85 62.05 54768.40 88888.00 2014-03-25 10:34:35.000 084 12523.88 62.05 54768.38 88888.00 2014-03-25 10:34:35.125 084 12523.92 62.05 54768.40 88888.00 2014-03-25 10:34:35.250 084 12523.95 62.02 54768.38 88888.00 2014-03-25 10:34:35.375 084 12523.98 62.05 54768.38 88888.00 2014-03-25 10:34:35.500 084 12523.92 62.05 54768.35 88888.00 2014-03-25 10:34:35.625 084 12523.88 62.02 54768.35 88888.00 2014-03-25 10:34:35.750 084 12523.80 62.00 54768.35 88888.00 2014-03-25 10:34:35.875 084 12523.77 62.05 54768.35 88888.00 2014-03-25 10:34:36.000 084 12523.83 62.02 54768.35 88888.00 2014-03-25 10:34:36.125 084 12523.83 62.02 54768.35 88888.00 2014-03-25 10:34:36.250 084 12523.75 62.00 54768.32 88888.00 2014-03-25 10:34:36.375 084 12523.80 62.00 54768.32 88888.00 2014-03-25 10:34:36.500 084 12523.88 62.00 54768.32 88888.00 2014-03-25 10:34:36.625 084 12523.90 62.00 54768.38 88888.00 2014-03-25 10:34:36.750 084 12523.88 62.02 54768.35 88888.00 2014-03-25 10:34:36.875 084 12523.85 62.02 54768.32 88888.00 2014-03-25 10:34:37.000 084 12523.88 62.02 54768.32 88888.00 2014-03-25 10:34:37.125 084 12523.88 62.05 54768.35 88888.00 2014-03-25 10:34:37.250 084 12523.83 62.02 54768.35 88888.00 2014-03-25 10:34:37.375 084 12523.83 62.02 54768.35 88888.00 2014-03-25 10:34:37.500 084 12523.85 62.02 54768.35 88888.00 2014-03-25 10:34:37.625 084 12523.90 62.02 54768.38 88888.00 2014-03-25 10:34:37.750 084 12523.95 62.05 54768.35 88888.00 2014-03-25 10:34:37.875 084 12523.90 62.02 54768.32 88888.00 2014-03-25 10:34:38.000 084 12523.90 62.05 54768.35 88888.00 2014-03-25 10:34:38.125 084 12523.92 62.08 54768.38 88888.00 2014-03-25 10:34:38.250 084 12523.88 62.05 54768.35 88888.00 2014-03-25 10:34:38.375 084 12523.92 62.05 54768.32 88888.00 2014-03-25 10:34:38.500 084 12523.95 62.02 54768.30 88888.00 2014-03-25 10:34:38.625 084 12524.00 62.05 54768.32 88888.00 2014-03-25 10:34:38.750 084 12524.02 62.05 54768.32 88888.00 2014-03-25 10:34:38.875 084 12524.00 62.08 54768.30 88888.00 2014-03-25 10:34:39.000 084 12523.98 62.08 54768.30 88888.00 2014-03-25 10:34:39.125 084 12523.98 62.05 54768.30 88888.00 2014-03-25 10:34:39.250 084 12523.88 62.05 54768.28 88888.00 2014-03-25 10:34:39.375 084 12523.90 62.05 54768.28 88888.00 2014-03-25 10:34:39.500 084 12523.95 62.10 54768.28 88888.00 2014-03-25 10:34:39.625 084 12523.98 62.10 54768.30 88888.00 2014-03-25 10:34:39.750 084 12523.98 62.10 54768.30 88888.00 2014-03-25 10:34:39.875 084 12524.02 62.12 54768.32 88888.00 2014-03-25 10:34:40.000 084 12524.00 62.08 54768.28 88888.00 2014-03-25 10:34:40.125 084 12523.98 62.08 54768.28 88888.00 2014-03-25 10:34:40.250 084 12524.00 62.10 54768.28 88888.00 2014-03-25 10:34:40.375 084 12524.02 62.10 54768.25 88888.00 2014-03-25 10:34:40.500 084 12524.02 62.12 54768.28 88888.00 2014-03-25 10:34:40.625 084 12524.08 62.15 54768.30 88888.00 2014-03-25 10:34:40.750 084 12524.02 62.10 54768.30 88888.00 2014-03-25 10:34:40.875 084 12523.98 62.10 54768.28 88888.00 2014-03-25 10:34:41.000 084 12524.00 62.08 54768.25 88888.00 2014-03-25 10:34:41.125 084 12524.02 62.08 54768.25 88888.00 2014-03-25 10:34:41.250 084 12523.98 62.08 54768.25 88888.00 2014-03-25 10:34:41.375 084 12524.02 62.15 54768.25 88888.00 2014-03-25 10:34:41.500 084 12524.08 62.15 54768.25 88888.00 2014-03-25 10:34:41.625 084 12524.10 62.17 54768.25 88888.00 2014-03-25 10:34:41.750 084 12524.12 62.15 54768.25 88888.00 2014-03-25 10:34:41.875 084 12524.08 62.10 54768.25 88888.00 2014-03-25 10:34:42.000 084 12524.02 62.12 54768.25 88888.00 2014-03-25 10:34:42.125 084 12524.05 62.12 54768.25 88888.00 2014-03-25 10:34:42.250 084 12524.05 62.12 54768.25 88888.00 2014-03-25 10:34:42.375 084 12524.02 62.15 54768.25 88888.00 2014-03-25 10:34:42.500 084 12524.00 62.12 54768.22 88888.00 2014-03-25 10:34:42.625 084 12523.98 62.15 54768.20 88888.00 2014-03-25 10:34:42.750 084 12523.98 62.15 54768.20 88888.00 2014-03-25 10:34:42.875 084 12523.95 62.17 54768.15 88888.00 2014-03-25 10:34:43.000 084 12523.98 62.17 54768.18 88888.00 2014-03-25 10:34:43.125 084 12523.95 62.15 54768.22 88888.00 2014-03-25 10:34:43.250 084 12523.95 62.15 54768.20 88888.00 2014-03-25 10:34:43.375 084 12524.00 62.17 54768.20 88888.00 2014-03-25 10:34:43.500 084 12524.00 62.15 54768.18 88888.00 2014-03-25 10:34:43.625 084 12523.98 62.15 54768.18 88888.00 2014-03-25 10:34:43.750 084 12523.98 62.12 54768.18 88888.00 2014-03-25 10:34:43.875 084 12523.98 62.12 54768.18 88888.00 2014-03-25 10:34:44.000 084 12523.95 62.12 54768.18 88888.00 2014-03-25 10:34:44.125 084 12523.98 62.17 54768.20 88888.00 2014-03-25 10:34:44.250 084 12523.98 62.12 54768.18 88888.00 2014-03-25 10:34:44.375 084 12523.98 62.15 54768.18 88888.00 2014-03-25 10:34:44.500 084 12524.00 62.17 54768.18 88888.00 2014-03-25 10:34:44.625 084 12524.02 62.20 54768.18 88888.00 2014-03-25 10:34:44.750 084 12524.10 62.23 54768.18 88888.00 2014-03-25 10:34:44.875 084 12524.08 62.25 54768.18 88888.00 2014-03-25 10:34:45.000 084 12524.00 62.20 54768.15 88888.00 2014-03-25 10:34:45.125 084 12523.98 62.15 54768.18 88888.00 2014-03-25 10:34:45.250 084 12523.95 62.20 54768.20 88888.00 2014-03-25 10:34:45.375 084 12524.05 62.23 54768.18 88888.00 2014-03-25 10:34:45.500 084 12524.10 62.23 54768.18 88888.00 2014-03-25 10:34:45.625 084 12524.10 62.23 54768.18 88888.00 2014-03-25 10:34:45.750 084 12524.15 62.23 54768.18 88888.00 2014-03-25 10:34:45.875 084 12524.12 62.20 54768.12 88888.00 2014-03-25 10:34:46.000 084 12524.08 62.20 54768.10 88888.00 2014-03-25 10:34:46.125 084 12524.08 62.23 54768.12 88888.00 2014-03-25 10:34:46.250 084 12524.02 62.23 54768.15 88888.00 2014-03-25 10:34:46.375 084 12524.00 62.20 54768.12 88888.00 2014-03-25 10:34:46.500 084 12523.98 62.20 54768.10 88888.00 2014-03-25 10:34:46.625 084 12523.95 62.23 54768.10 88888.00 2014-03-25 10:34:46.750 084 12523.92 62.20 54768.10 88888.00 2014-03-25 10:34:46.875 084 12524.05 62.20 54768.10 88888.00 2014-03-25 10:34:47.000 084 12524.12 62.25 54768.12 88888.00 2014-03-25 10:34:47.125 084 12524.08 62.25 54768.12 88888.00 2014-03-25 10:34:47.250 084 12523.98 62.23 54768.12 88888.00 2014-03-25 10:34:47.375 084 12524.00 62.25 54768.10 88888.00 2014-03-25 10:34:47.500 084 12524.08 62.30 54768.10 88888.00 2014-03-25 10:34:47.625 084 12524.12 62.30 54768.12 88888.00 2014-03-25 10:34:47.750 084 12524.08 62.30 54768.12 88888.00 2014-03-25 10:34:47.875 084 12524.02 62.27 54768.10 88888.00 2014-03-25 10:34:48.000 084 12524.02 62.27 54768.07 88888.00 2014-03-25 10:34:48.125 084 12524.12 62.30 54768.10 88888.00 2014-03-25 10:34:48.250 084 12524.20 62.27 54768.12 88888.00 2014-03-25 10:34:48.375 084 12524.20 62.30 54768.10 88888.00 2014-03-25 10:34:48.500 084 12524.12 62.30 54768.07 88888.00 2014-03-25 10:34:48.625 084 12524.10 62.30 54768.10 88888.00 2014-03-25 10:34:48.750 084 12524.10 62.33 54768.12 88888.00 2014-03-25 10:34:48.875 084 12524.10 62.30 54768.10 88888.00 2014-03-25 10:34:49.000 084 12524.10 62.30 54768.07 88888.00 2014-03-25 10:34:49.125 084 12524.08 62.30 54768.10 88888.00 2014-03-25 10:34:49.250 084 12524.12 62.33 54768.07 88888.00 2014-03-25 10:34:49.375 084 12524.17 62.33 54768.07 88888.00 2014-03-25 10:34:49.500 084 12524.10 62.33 54768.07 88888.00 2014-03-25 10:34:49.625 084 12524.17 62.35 54768.07 88888.00 2014-03-25 10:34:49.750 084 12524.25 62.35 54768.05 88888.00 2014-03-25 10:34:49.875 084 12524.27 62.33 54768.07 88888.00 2014-03-25 10:34:50.000 084 12524.20 62.30 54768.03 88888.00 2014-03-25 10:34:50.125 084 12524.15 62.33 54768.03 88888.00 2014-03-25 10:34:50.250 084 12524.12 62.30 54768.05 88888.00 2014-03-25 10:34:50.375 084 12524.20 62.33 54768.05 88888.00 2014-03-25 10:34:50.500 084 12524.17 62.35 54768.07 88888.00 2014-03-25 10:34:50.625 084 12524.17 62.33 54768.05 88888.00 2014-03-25 10:34:50.750 084 12524.12 62.33 54768.05 88888.00 2014-03-25 10:34:50.875 084 12524.12 62.35 54768.05 88888.00 2014-03-25 10:34:51.000 084 12524.23 62.35 54768.03 88888.00 2014-03-25 10:34:51.125 084 12524.25 62.35 54768.03 88888.00 2014-03-25 10:34:51.250 084 12524.12 62.33 54768.03 88888.00 2014-03-25 10:34:51.375 084 12524.08 62.30 54768.00 88888.00 2014-03-25 10:34:51.500 084 12524.10 62.33 54768.03 88888.00 2014-03-25 10:34:51.625 084 12524.15 62.35 54768.05 88888.00 2014-03-25 10:34:51.750 084 12524.20 62.35 54768.05 88888.00 2014-03-25 10:34:51.875 084 12524.17 62.33 54768.03 88888.00 2014-03-25 10:34:52.000 084 12524.23 62.35 54768.03 88888.00 2014-03-25 10:34:52.125 084 12524.30 62.35 54768.03 88888.00 2014-03-25 10:34:52.250 084 12524.33 62.33 54768.05 88888.00 2014-03-25 10:34:52.375 084 12524.33 62.38 54768.03 88888.00 2014-03-25 10:34:52.500 084 12524.27 62.35 54768.03 88888.00 2014-03-25 10:34:52.625 084 12524.30 62.33 54768.03 88888.00 2014-03-25 10:34:52.750 084 12524.25 62.35 54768.03 88888.00 2014-03-25 10:34:52.875 084 12524.23 62.38 54768.00 88888.00 2014-03-25 10:34:53.000 084 12524.30 62.40 54768.00 88888.00 2014-03-25 10:34:53.125 084 12524.33 62.40 54768.00 88888.00 2014-03-25 10:34:53.250 084 12524.17 62.38 54768.00 88888.00 2014-03-25 10:34:53.375 084 12524.20 62.40 54768.00 88888.00 2014-03-25 10:34:53.500 084 12524.27 62.40 54768.03 88888.00 2014-03-25 10:34:53.625 084 12524.27 62.42 54768.03 88888.00 2014-03-25 10:34:53.750 084 12524.23 62.42 54768.00 88888.00 2014-03-25 10:34:53.875 084 12524.15 62.40 54767.97 88888.00 2014-03-25 10:34:54.000 084 12524.15 62.40 54768.00 88888.00 2014-03-25 10:34:54.125 084 12524.20 62.40 54768.00 88888.00 2014-03-25 10:34:54.250 084 12524.20 62.38 54768.00 88888.00 2014-03-25 10:34:54.375 084 12524.20 62.38 54768.00 88888.00 2014-03-25 10:34:54.500 084 12524.17 62.38 54767.97 88888.00 2014-03-25 10:34:54.625 084 12524.25 62.38 54767.97 88888.00 2014-03-25 10:34:54.750 084 12524.30 62.38 54767.97 88888.00 2014-03-25 10:34:54.875 084 12524.33 62.38 54767.97 88888.00 2014-03-25 10:34:55.000 084 12524.30 62.40 54767.95 88888.00 2014-03-25 10:34:55.125 084 12524.23 62.38 54767.95 88888.00 2014-03-25 10:34:55.250 084 12524.15 62.38 54767.95 88888.00 2014-03-25 10:34:55.375 084 12524.25 62.40 54767.93 88888.00 2014-03-25 10:34:55.500 084 12524.30 62.42 54767.93 88888.00 2014-03-25 10:34:55.625 084 12524.25 62.42 54767.93 88888.00 2014-03-25 10:34:55.750 084 12524.27 62.40 54767.90 88888.00 2014-03-25 10:34:55.875 084 12524.30 62.40 54767.93 88888.00 2014-03-25 10:34:56.000 084 12524.38 62.42 54767.93 88888.00 2014-03-25 10:34:56.125 084 12524.42 62.42 54767.93 88888.00 2014-03-25 10:34:56.250 084 12524.38 62.40 54767.90 88888.00 2014-03-25 10:34:56.375 084 12524.35 62.40 54767.85 88888.00 2014-03-25 10:34:56.500 084 12524.33 62.40 54767.88 88888.00 2014-03-25 10:34:56.625 084 12524.33 62.40 54767.90 88888.00 2014-03-25 10:34:56.750 084 12524.33 62.40 54767.90 88888.00 2014-03-25 10:34:56.875 084 12524.40 62.42 54767.88 88888.00 2014-03-25 10:34:57.000 084 12524.42 62.40 54767.85 88888.00 2014-03-25 10:34:57.125 084 12524.42 62.40 54767.88 88888.00 2014-03-25 10:34:57.250 084 12524.33 62.42 54767.90 88888.00 2014-03-25 10:34:57.375 084 12524.38 62.45 54767.90 88888.00 2014-03-25 10:34:57.500 084 12524.40 62.48 54767.90 88888.00 2014-03-25 10:34:57.625 084 12524.42 62.45 54767.90 88888.00 2014-03-25 10:34:57.750 084 12524.35 62.45 54767.93 88888.00 2014-03-25 10:34:57.875 084 12524.33 62.45 54767.88 88888.00 2014-03-25 10:34:58.000 084 12524.30 62.42 54767.88 88888.00 2014-03-25 10:34:58.125 084 12524.33 62.48 54767.90 88888.00 2014-03-25 10:34:58.250 084 12524.27 62.42 54767.90 88888.00 2014-03-25 10:34:58.375 084 12524.27 62.45 54767.93 88888.00 2014-03-25 10:34:58.500 084 12524.33 62.48 54767.93 88888.00 2014-03-25 10:34:58.625 084 12524.38 62.48 54767.93 88888.00 2014-03-25 10:34:58.750 084 12524.35 62.48 54767.90 88888.00 2014-03-25 10:34:58.875 084 12524.30 62.48 54767.90 88888.00 2014-03-25 10:34:59.000 084 12524.38 62.50 54767.90 88888.00 2014-03-25 10:34:59.125 084 12524.38 62.50 54767.90 88888.00 2014-03-25 10:34:59.250 084 12524.30 62.45 54767.85 88888.00 2014-03-25 10:34:59.375 084 12524.30 62.45 54767.88 88888.00 2014-03-25 10:34:59.500 084 12524.27 62.45 54767.85 88888.00 2014-03-25 10:34:59.625 084 12524.35 62.48 54767.85 88888.00 2014-03-25 10:34:59.750 084 12524.42 62.48 54767.85 88888.00 2014-03-25 10:34:59.875 084 12524.45 62.48 54767.85 88888.00 2014-03-25 10:35:00.000 084 12524.38 62.48 54767.80 88888.00 2014-03-25 10:35:00.125 084 12524.35 62.50 54767.85 88888.00 2014-03-25 10:35:00.250 084 12524.33 62.48 54767.85 88888.00 2014-03-25 10:35:00.375 084 12524.27 62.45 54767.85 88888.00 2014-03-25 10:35:00.500 084 12524.30 62.48 54767.85 88888.00 2014-03-25 10:35:00.625 084 12524.35 62.50 54767.90 88888.00 2014-03-25 10:35:00.750 084 12524.35 62.50 54767.88 88888.00 2014-03-25 10:35:00.875 084 12524.33 62.48 54767.88 88888.00 2014-03-25 10:35:01.000 084 12524.35 62.48 54767.88 88888.00 2014-03-25 10:35:01.125 084 12524.33 62.48 54767.88 88888.00 2014-03-25 10:35:01.250 084 12524.27 62.45 54767.88 88888.00 2014-03-25 10:35:01.375 084 12524.30 62.48 54767.85 88888.00 2014-03-25 10:35:01.500 084 12524.30 62.48 54767.85 88888.00 2014-03-25 10:35:01.625 084 12524.25 62.48 54767.80 88888.00 2014-03-25 10:35:01.750 084 12524.25 62.48 54767.85 88888.00 2014-03-25 10:35:01.875 084 12524.27 62.50 54767.90 88888.00 2014-03-25 10:35:02.000 084 12524.38 62.50 54767.90 88888.00 2014-03-25 10:35:02.125 084 12524.45 62.50 54767.88 88888.00 2014-03-25 10:35:02.250 084 12524.42 62.50 54767.88 88888.00 2014-03-25 10:35:02.375 084 12524.35 62.50 54767.85 88888.00 2014-03-25 10:35:02.500 084 12524.35 62.50 54767.82 88888.00 2014-03-25 10:35:02.625 084 12524.40 62.50 54767.82 88888.00 2014-03-25 10:35:02.750 084 12524.42 62.50 54767.80 88888.00 2014-03-25 10:35:02.875 084 12524.48 62.50 54767.82 88888.00 2014-03-25 10:35:03.000 084 12524.42 62.50 54767.82 88888.00 2014-03-25 10:35:03.125 084 12524.45 62.50 54767.85 88888.00 2014-03-25 10:35:03.250 084 12524.45 62.50 54767.88 88888.00 2014-03-25 10:35:03.375 084 12524.40 62.45 54767.82 88888.00 2014-03-25 10:35:03.500 084 12524.30 62.45 54767.82 88888.00 2014-03-25 10:35:03.625 084 12524.35 62.50 54767.82 88888.00 2014-03-25 10:35:03.750 084 12524.40 62.55 54767.82 88888.00 2014-03-25 10:35:03.875 084 12524.40 62.55 54767.82 88888.00 2014-03-25 10:35:04.000 084 12524.42 62.55 54767.80 88888.00 2014-03-25 10:35:04.125 084 12524.45 62.55 54767.82 88888.00 2014-03-25 10:35:04.250 084 12524.45 62.48 54767.78 88888.00 2014-03-25 10:35:04.375 084 12524.45 62.45 54767.78 88888.00 2014-03-25 10:35:04.500 084 12524.48 62.45 54767.80 88888.00 2014-03-25 10:35:04.625 084 12524.45 62.45 54767.80 88888.00 2014-03-25 10:35:04.750 084 12524.48 62.45 54767.75 88888.00 2014-03-25 10:35:04.875 084 12524.42 62.50 54767.80 88888.00 2014-03-25 10:35:05.000 084 12524.45 62.52 54767.82 88888.00 2014-03-25 10:35:05.125 084 12524.52 62.50 54767.82 88888.00 2014-03-25 10:35:05.250 084 12524.52 62.45 54767.78 88888.00 2014-03-25 10:35:05.375 084 12524.58 62.50 54767.80 88888.00 2014-03-25 10:35:05.500 084 12524.52 62.52 54767.82 88888.00 2014-03-25 10:35:05.625 084 12524.45 62.48 54767.80 88888.00 2014-03-25 10:35:05.750 084 12524.42 62.48 54767.75 88888.00 2014-03-25 10:35:05.875 084 12524.42 62.45 54767.80 88888.00 2014-03-25 10:35:06.000 084 12524.45 62.50 54767.80 88888.00 2014-03-25 10:35:06.125 084 12524.52 62.48 54767.80 88888.00 2014-03-25 10:35:06.250 084 12524.55 62.42 54767.78 88888.00 2014-03-25 10:35:06.375 084 12524.52 62.42 54767.78 88888.00 2014-03-25 10:35:06.500 084 12524.45 62.45 54767.78 88888.00 2014-03-25 10:35:06.625 084 12524.52 62.48 54767.78 88888.00 2014-03-25 10:35:06.750 084 12524.52 62.45 54767.78 88888.00 2014-03-25 10:35:06.875 084 12524.50 62.48 54767.78 88888.00 2014-03-25 10:35:07.000 084 12524.52 62.48 54767.75 88888.00 2014-03-25 10:35:07.125 084 12524.52 62.45 54767.75 88888.00 2014-03-25 10:35:07.250 084 12524.52 62.45 54767.75 88888.00 2014-03-25 10:35:07.375 084 12524.60 62.48 54767.78 88888.00 2014-03-25 10:35:07.500 084 12524.75 62.45 54767.78 88888.00 2014-03-25 10:35:07.625 084 12524.75 62.42 54767.75 88888.00 2014-03-25 10:35:07.750 084 12524.70 62.42 54767.78 88888.00 2014-03-25 10:35:07.875 084 12524.67 62.48 54767.75 88888.00 2014-03-25 10:35:08.000 084 12524.58 62.48 54767.75 88888.00 2014-03-25 10:35:08.125 084 12524.45 62.48 54767.78 88888.00 2014-03-25 10:35:08.250 084 12524.45 62.45 54767.75 88888.00 2014-03-25 10:35:08.375 084 12524.42 62.42 54767.72 88888.00 2014-03-25 10:35:08.500 084 12524.40 62.45 54767.75 88888.00 2014-03-25 10:35:08.625 084 12524.40 62.48 54767.78 88888.00 2014-03-25 10:35:08.750 084 12524.48 62.48 54767.80 88888.00 2014-03-25 10:35:08.875 084 12524.52 62.45 54767.80 88888.00 2014-03-25 10:35:09.000 084 12524.48 62.45 54767.75 88888.00 2014-03-25 10:35:09.125 084 12524.45 62.45 54767.75 88888.00 2014-03-25 10:35:09.250 084 12524.42 62.48 54767.75 88888.00 2014-03-25 10:35:09.375 084 12524.40 62.48 54767.78 88888.00 2014-03-25 10:35:09.500 084 12524.40 62.45 54767.78 88888.00 2014-03-25 10:35:09.625 084 12524.45 62.48 54767.80 88888.00 2014-03-25 10:35:09.750 084 12524.42 62.45 54767.78 88888.00 2014-03-25 10:35:09.875 084 12524.48 62.45 54767.80 88888.00 2014-03-25 10:35:10.000 084 12524.52 62.45 54767.78 88888.00 2014-03-25 10:35:10.125 084 12524.42 62.40 54767.80 88888.00 2014-03-25 10:35:10.250 084 12524.40 62.40 54767.80 88888.00 2014-03-25 10:35:10.375 084 12524.45 62.45 54767.82 88888.00 2014-03-25 10:35:10.500 084 12524.38 62.48 54767.80 88888.00 2014-03-25 10:35:10.625 084 12524.33 62.45 54767.80 88888.00 2014-03-25 10:35:10.750 084 12524.33 62.45 54767.72 88888.00 2014-03-25 10:35:10.875 084 12524.38 62.40 54767.72 88888.00 2014-03-25 10:35:11.000 084 12524.42 62.40 54767.78 88888.00 2014-03-25 10:35:11.125 084 12524.40 62.45 54767.80 88888.00 2014-03-25 10:35:11.250 084 12524.42 62.45 54767.78 88888.00 2014-03-25 10:35:11.375 084 12524.45 62.45 54767.75 88888.00 2014-03-25 10:35:11.500 084 12524.40 62.45 54767.75 88888.00 2014-03-25 10:35:11.625 084 12524.35 62.45 54767.72 88888.00 2014-03-25 10:35:11.750 084 12524.38 62.45 54767.72 88888.00 2014-03-25 10:35:11.875 084 12524.40 62.48 54767.78 88888.00 2014-03-25 10:35:12.000 084 12524.40 62.45 54767.72 88888.00 2014-03-25 10:35:12.125 084 12524.42 62.45 54767.78 88888.00 2014-03-25 10:35:12.250 084 12524.48 62.45 54767.72 88888.00 2014-03-25 10:35:12.375 084 12524.48 62.42 54767.72 88888.00 2014-03-25 10:35:12.500 084 12524.40 62.40 54767.70 88888.00 2014-03-25 10:35:12.625 084 12524.38 62.40 54767.72 88888.00 2014-03-25 10:35:12.750 084 12524.45 62.38 54767.72 88888.00 2014-03-25 10:35:12.875 084 12524.48 62.38 54767.72 88888.00 2014-03-25 10:35:13.000 084 12524.40 62.40 54767.75 88888.00 2014-03-25 10:35:13.125 084 12524.30 62.38 54767.75 88888.00 2014-03-25 10:35:13.250 084 12524.30 62.38 54767.78 88888.00 2014-03-25 10:35:13.375 084 12524.35 62.42 54767.72 88888.00 2014-03-25 10:35:13.500 084 12524.30 62.40 54767.72 88888.00 2014-03-25 10:35:13.625 084 12524.27 62.42 54767.72 88888.00 2014-03-25 10:35:13.750 084 12524.33 62.40 54767.75 88888.00 2014-03-25 10:35:13.875 084 12524.38 62.40 54767.72 88888.00 2014-03-25 10:35:14.000 084 12524.40 62.40 54767.72 88888.00 2014-03-25 10:35:14.125 084 12524.38 62.40 54767.75 88888.00 2014-03-25 10:35:14.250 084 12524.33 62.42 54767.80 88888.00 2014-03-25 10:35:14.375 084 12524.35 62.42 54767.75 88888.00 2014-03-25 10:35:14.500 084 12524.40 62.40 54767.75 88888.00 2014-03-25 10:35:14.625 084 12524.40 62.40 54767.72 88888.00 2014-03-25 10:35:14.750 084 12524.45 62.40 54767.78 88888.00 2014-03-25 10:35:14.875 084 12524.50 62.40 54767.78 88888.00 2014-03-25 10:35:15.000 084 12524.52 62.38 54767.75 88888.00 2014-03-25 10:35:15.125 084 12524.52 62.38 54767.70 88888.00 2014-03-25 10:35:15.250 084 12524.50 62.35 54767.70 88888.00 2014-03-25 10:35:15.375 084 12524.50 62.33 54767.72 88888.00 2014-03-25 10:35:15.500 084 12524.48 62.35 54767.72 88888.00 2014-03-25 10:35:15.625 084 12524.52 62.35 54767.75 88888.00 2014-03-25 10:35:15.750 084 12524.55 62.35 54767.72 88888.00 2014-03-25 10:35:15.875 084 12524.55 62.35 54767.72 88888.00 2014-03-25 10:35:16.000 084 12524.55 62.33 54767.70 88888.00 2014-03-25 10:35:16.125 084 12524.50 62.33 54767.72 88888.00 2014-03-25 10:35:16.250 084 12524.40 62.33 54767.72 88888.00 2014-03-25 10:35:16.375 084 12524.40 62.35 54767.72 88888.00 2014-03-25 10:35:16.500 084 12524.42 62.35 54767.72 88888.00 2014-03-25 10:35:16.625 084 12524.45 62.35 54767.72 88888.00 2014-03-25 10:35:16.750 084 12524.45 62.33 54767.70 88888.00 2014-03-25 10:35:16.875 084 12524.48 62.33 54767.70 88888.00 2014-03-25 10:35:17.000 084 12524.48 62.33 54767.68 88888.00 2014-03-25 10:35:17.125 084 12524.38 62.35 54767.70 88888.00 2014-03-25 10:35:17.250 084 12524.38 62.35 54767.70 88888.00 2014-03-25 10:35:17.375 084 12524.40 62.35 54767.70 88888.00 2014-03-25 10:35:17.500 084 12524.38 62.35 54767.70 88888.00 2014-03-25 10:35:17.625 084 12524.38 62.33 54767.68 88888.00 2014-03-25 10:35:17.750 084 12524.40 62.33 54767.70 88888.00 2014-03-25 10:35:17.875 084 12524.40 62.33 54767.70 88888.00 2014-03-25 10:35:18.000 084 12524.40 62.30 54767.68 88888.00 2014-03-25 10:35:18.125 084 12524.35 62.33 54767.65 88888.00 2014-03-25 10:35:18.250 084 12524.30 62.30 54767.65 88888.00 2014-03-25 10:35:18.375 084 12524.38 62.30 54767.68 88888.00 2014-03-25 10:35:18.500 084 12524.40 62.30 54767.70 88888.00 2014-03-25 10:35:18.625 084 12524.40 62.33 54767.70 88888.00 2014-03-25 10:35:18.750 084 12524.40 62.30 54767.70 88888.00 2014-03-25 10:35:18.875 084 12524.35 62.30 54767.70 88888.00 2014-03-25 10:35:19.000 084 12524.40 62.30 54767.70 88888.00 2014-03-25 10:35:19.125 084 12524.45 62.30 54767.72 88888.00 2014-03-25 10:35:19.250 084 12524.45 62.30 54767.75 88888.00 2014-03-25 10:35:19.375 084 12524.48 62.33 54767.72 88888.00 2014-03-25 10:35:19.500 084 12524.40 62.27 54767.62 88888.00 2014-03-25 10:35:19.625 084 12524.35 62.25 54767.68 88888.00 2014-03-25 10:35:19.750 084 12524.38 62.27 54767.72 88888.00 2014-03-25 10:35:19.875 084 12524.35 62.23 54767.70 88888.00 2014-03-25 10:35:20.000 084 12524.38 62.23 54767.68 88888.00 2014-03-25 10:35:20.125 084 12524.42 62.25 54767.72 88888.00 2014-03-25 10:35:20.250 084 12524.45 62.25 54767.72 88888.00 2014-03-25 10:35:20.375 084 12524.45 62.25 54767.70 88888.00 2014-03-25 10:35:20.500 084 12524.48 62.27 54767.68 88888.00 2014-03-25 10:35:20.625 084 12524.50 62.27 54767.72 88888.00 2014-03-25 10:35:20.750 084 12524.50 62.25 54767.78 88888.00 2014-03-25 10:35:20.875 084 12524.45 62.30 54767.78 88888.00 2014-03-25 10:35:21.000 084 12524.42 62.27 54767.70 88888.00 2014-03-25 10:35:21.125 084 12524.42 62.27 54767.68 88888.00 2014-03-25 10:35:21.250 084 12524.42 62.27 54767.72 88888.00 2014-03-25 10:35:21.375 084 12524.42 62.27 54767.70 88888.00 2014-03-25 10:35:21.500 084 12524.42 62.25 54767.70 88888.00 2014-03-25 10:35:21.625 084 12524.35 62.23 54767.70 88888.00 2014-03-25 10:35:21.750 084 12524.40 62.23 54767.70 88888.00 2014-03-25 10:35:21.875 084 12524.38 62.23 54767.70 88888.00 2014-03-25 10:35:22.000 084 12524.35 62.20 54767.68 88888.00 2014-03-25 10:35:22.125 084 12524.25 62.23 54767.70 88888.00 2014-03-25 10:35:22.250 084 12524.23 62.20 54767.70 88888.00 2014-03-25 10:35:22.375 084 12524.30 62.23 54767.72 88888.00 2014-03-25 10:35:22.500 084 12524.27 62.23 54767.70 88888.00 2014-03-25 10:35:22.625 084 12524.35 62.20 54767.70 88888.00 2014-03-25 10:35:22.750 084 12524.35 62.17 54767.70 88888.00 2014-03-25 10:35:22.875 084 12524.42 62.20 54767.70 88888.00 2014-03-25 10:35:23.000 084 12524.45 62.20 54767.68 88888.00 2014-03-25 10:35:23.125 084 12524.45 62.20 54767.72 88888.00 2014-03-25 10:35:23.250 084 12524.35 62.17 54767.75 88888.00 2014-03-25 10:35:23.375 084 12524.33 62.17 54767.72 88888.00 2014-03-25 10:35:23.500 084 12524.35 62.17 54767.70 88888.00 2014-03-25 10:35:23.625 084 12524.38 62.15 54767.72 88888.00 2014-03-25 10:35:23.750 084 12524.42 62.15 54767.72 88888.00 2014-03-25 10:35:23.875 084 12524.45 62.17 54767.70 88888.00 2014-03-25 10:35:24.000 084 12524.40 62.17 54767.70 88888.00 2014-03-25 10:35:24.125 084 12524.33 62.17 54767.75 88888.00 2014-03-25 10:35:24.250 084 12524.33 62.17 54767.75 88888.00 2014-03-25 10:35:24.375 084 12524.33 62.17 54767.75 88888.00 2014-03-25 10:35:24.500 084 12524.33 62.15 54767.70 88888.00 2014-03-25 10:35:24.625 084 12524.27 62.12 54767.70 88888.00 2014-03-25 10:35:24.750 084 12524.25 62.12 54767.72 88888.00 2014-03-25 10:35:24.875 084 12524.23 62.15 54767.75 88888.00 2014-03-25 10:35:25.000 084 12524.23 62.12 54767.75 88888.00 2014-03-25 10:35:25.125 084 12524.17 62.10 54767.75 88888.00 2014-03-25 10:35:25.250 084 12524.15 62.15 54767.78 88888.00 2014-03-25 10:35:25.375 084 12524.27 62.17 54767.78 88888.00 2014-03-25 10:35:25.500 084 12524.33 62.15 54767.75 88888.00 2014-03-25 10:35:25.625 084 12524.33 62.10 54767.72 88888.00 2014-03-25 10:35:25.750 084 12524.30 62.08 54767.70 88888.00 2014-03-25 10:35:25.875 084 12524.25 62.08 54767.70 88888.00 2014-03-25 10:35:26.000 084 12524.17 62.12 54767.70 88888.00 2014-03-25 10:35:26.125 084 12524.23 62.15 54767.70 88888.00 2014-03-25 10:35:26.250 084 12524.23 62.15 54767.72 88888.00 2014-03-25 10:35:26.375 084 12524.27 62.15 54767.70 88888.00 2014-03-25 10:35:26.500 084 12524.27 62.15 54767.70 88888.00 2014-03-25 10:35:26.625 084 12524.20 62.10 54767.72 88888.00 2014-03-25 10:35:26.750 084 12524.23 62.10 54767.75 88888.00 2014-03-25 10:35:26.875 084 12524.25 62.10 54767.72 88888.00 2014-03-25 10:35:27.000 084 12524.17 62.10 54767.72 88888.00 2014-03-25 10:35:27.125 084 12524.12 62.10 54767.75 88888.00 2014-03-25 10:35:27.250 084 12524.17 62.08 54767.70 88888.00 2014-03-25 10:35:27.375 084 12524.25 62.10 54767.75 88888.00 2014-03-25 10:35:27.500 084 12524.20 62.12 54767.75 88888.00 2014-03-25 10:35:27.625 084 12524.20 62.10 54767.78 88888.00 2014-03-25 10:35:27.750 084 12524.17 62.10 54767.75 88888.00 2014-03-25 10:35:27.875 084 12524.10 62.10 54767.72 88888.00 2014-03-25 10:35:28.000 084 12524.05 62.05 54767.70 88888.00 2014-03-25 10:35:28.125 084 12524.02 62.08 54767.72 88888.00 2014-03-25 10:35:28.250 084 12523.98 62.08 54767.75 88888.00 2014-03-25 10:35:28.375 084 12523.98 62.08 54767.78 88888.00 2014-03-25 10:35:28.500 084 12524.02 62.10 54767.78 88888.00 2014-03-25 10:35:28.625 084 12524.12 62.08 54767.78 88888.00 2014-03-25 10:35:28.750 084 12524.12 62.08 54767.72 88888.00 2014-03-25 10:35:28.875 084 12524.12 62.08 54767.72 88888.00 2014-03-25 10:35:29.000 084 12524.12 62.10 54767.72 88888.00 2014-03-25 10:35:29.125 084 12524.08 62.05 54767.68 88888.00 2014-03-25 10:35:29.250 084 12524.00 62.08 54767.72 88888.00 2014-03-25 10:35:29.375 084 12524.00 62.05 54767.75 88888.00 2014-03-25 10:35:29.500 084 12524.05 62.10 54767.78 88888.00 2014-03-25 10:35:29.625 084 12524.08 62.08 54767.78 88888.00 2014-03-25 10:35:29.750 084 12524.02 62.05 54767.75 88888.00 2014-03-25 10:35:29.875 084 12524.05 62.02 54767.75 88888.00 2014-03-25 10:35:30.000 084 12524.12 62.05 54767.72 88888.00 2014-03-25 10:35:30.125 084 12524.12 62.02 54767.72 88888.00 2014-03-25 10:35:30.250 084 12524.10 62.02 54767.75 88888.00 2014-03-25 10:35:30.375 084 12524.12 62.05 54767.75 88888.00 2014-03-25 10:35:30.500 084 12524.15 62.00 54767.78 88888.00 2014-03-25 10:35:30.625 084 12524.12 62.00 54767.72 88888.00 2014-03-25 10:35:30.750 084 12524.05 61.98 54767.72 88888.00 2014-03-25 10:35:30.875 084 12524.02 62.02 54767.75 88888.00 2014-03-25 10:35:31.000 084 12524.08 62.05 54767.75 88888.00 2014-03-25 10:35:31.125 084 12524.10 62.08 54767.80 88888.00 2014-03-25 10:35:31.250 084 12524.08 62.00 54767.78 88888.00 2014-03-25 10:35:31.375 084 12524.02 62.00 54767.78 88888.00 2014-03-25 10:35:31.500 084 12524.10 62.02 54767.78 88888.00 2014-03-25 10:35:31.625 084 12524.10 62.00 54767.75 88888.00 2014-03-25 10:35:31.750 084 12524.05 62.02 54767.72 88888.00 2014-03-25 10:35:31.875 084 12523.98 62.02 54767.75 88888.00 2014-03-25 10:35:32.000 084 12524.00 61.98 54767.78 88888.00 2014-03-25 10:35:32.125 084 12524.05 61.95 54767.78 88888.00 2014-03-25 10:35:32.250 084 12524.00 61.98 54767.78 88888.00 2014-03-25 10:35:32.375 084 12524.05 61.98 54767.78 88888.00 2014-03-25 10:35:32.500 084 12524.08 62.00 54767.78 88888.00 2014-03-25 10:35:32.625 084 12524.05 61.95 54767.75 88888.00 2014-03-25 10:35:32.750 084 12524.00 61.98 54767.75 88888.00 2014-03-25 10:35:32.875 084 12524.00 61.98 54767.78 88888.00 2014-03-25 10:35:33.000 084 12524.05 61.95 54767.75 88888.00 2014-03-25 10:35:33.125 084 12524.02 61.95 54767.75 88888.00 2014-03-25 10:35:33.250 084 12523.98 61.98 54767.78 88888.00 2014-03-25 10:35:33.375 084 12524.00 61.95 54767.75 88888.00 2014-03-25 10:35:33.500 084 12523.92 61.90 54767.75 88888.00 2014-03-25 10:35:33.625 084 12523.95 61.92 54767.75 88888.00 2014-03-25 10:35:33.750 084 12524.02 61.90 54767.75 88888.00 2014-03-25 10:35:33.875 084 12524.00 61.92 54767.78 88888.00 2014-03-25 10:35:34.000 084 12523.95 61.92 54767.82 88888.00 2014-03-25 10:35:34.125 084 12523.92 61.90 54767.85 88888.00 2014-03-25 10:35:34.250 084 12523.90 61.88 54767.80 88888.00 2014-03-25 10:35:34.375 084 12523.95 61.90 54767.78 88888.00 2014-03-25 10:35:34.500 084 12524.00 61.92 54767.78 88888.00 2014-03-25 10:35:34.625 084 12524.05 61.90 54767.78 88888.00 2014-03-25 10:35:34.750 084 12524.08 61.90 54767.78 88888.00 2014-03-25 10:35:34.875 084 12524.02 61.90 54767.80 88888.00 2014-03-25 10:35:35.000 084 12523.95 61.92 54767.78 88888.00 2014-03-25 10:35:35.125 084 12523.95 61.90 54767.80 88888.00 2014-03-25 10:35:35.250 084 12523.90 61.90 54767.80 88888.00 2014-03-25 10:35:35.375 084 12523.92 61.90 54767.78 88888.00 2014-03-25 10:35:35.500 084 12523.92 61.88 54767.78 88888.00 2014-03-25 10:35:35.625 084 12523.90 61.85 54767.75 88888.00 2014-03-25 10:35:35.750 084 12523.95 61.90 54767.80 88888.00 2014-03-25 10:35:35.875 084 12524.00 61.95 54767.85 88888.00 2014-03-25 10:35:36.000 084 12523.98 61.90 54767.80 88888.00 2014-03-25 10:35:36.125 084 12523.98 61.88 54767.80 88888.00 2014-03-25 10:35:36.250 084 12523.92 61.85 54767.78 88888.00 2014-03-25 10:35:36.375 084 12523.95 61.85 54767.78 88888.00 2014-03-25 10:35:36.500 084 12523.92 61.85 54767.78 88888.00 2014-03-25 10:35:36.625 084 12523.95 61.85 54767.80 88888.00 2014-03-25 10:35:36.750 084 12523.92 61.88 54767.85 88888.00 2014-03-25 10:35:36.875 084 12523.88 61.88 54767.82 88888.00 2014-03-25 10:35:37.000 084 12523.85 61.88 54767.82 88888.00 2014-03-25 10:35:37.125 084 12523.83 61.83 54767.82 88888.00 2014-03-25 10:35:37.250 084 12523.80 61.85 54767.80 88888.00 2014-03-25 10:35:37.375 084 12523.85 61.85 54767.80 88888.00 2014-03-25 10:35:37.500 084 12523.85 61.88 54767.82 88888.00 2014-03-25 10:35:37.625 084 12523.88 61.90 54767.82 88888.00 2014-03-25 10:35:37.750 084 12523.90 61.90 54767.82 88888.00 2014-03-25 10:35:37.875 084 12523.90 61.88 54767.82 88888.00 2014-03-25 10:35:38.000 084 12523.88 61.85 54767.78 88888.00 2014-03-25 10:35:38.125 084 12523.77 61.88 54767.80 88888.00 2014-03-25 10:35:38.250 084 12523.73 61.88 54767.80 88888.00 2014-03-25 10:35:38.375 084 12523.77 61.83 54767.80 88888.00 2014-03-25 10:35:38.500 084 12523.85 61.85 54767.85 88888.00 2014-03-25 10:35:38.625 084 12523.85 61.85 54767.85 88888.00 2014-03-25 10:35:38.750 084 12523.80 61.83 54767.85 88888.00 2014-03-25 10:35:38.875 084 12523.83 61.83 54767.82 88888.00 2014-03-25 10:35:39.000 084 12523.85 61.80 54767.82 88888.00 2014-03-25 10:35:39.125 084 12523.95 61.80 54767.85 88888.00 2014-03-25 10:35:39.250 084 12523.95 61.85 54767.85 88888.00 2014-03-25 10:35:39.375 084 12523.95 61.85 54767.85 88888.00 2014-03-25 10:35:39.500 084 12523.95 61.83 54767.85 88888.00 2014-03-25 10:35:39.625 084 12523.90 61.80 54767.85 88888.00 2014-03-25 10:35:39.750 084 12523.85 61.80 54767.85 88888.00 2014-03-25 10:35:39.875 084 12523.80 61.80 54767.82 88888.00 2014-03-25 10:35:40.000 084 12523.83 61.83 54767.82 88888.00 2014-03-25 10:35:40.125 084 12523.80 61.83 54767.85 88888.00 2014-03-25 10:35:40.250 084 12523.75 61.83 54767.85 88888.00 2014-03-25 10:35:40.375 084 12523.83 61.83 54767.82 88888.00 2014-03-25 10:35:40.500 084 12523.85 61.80 54767.82 88888.00 2014-03-25 10:35:40.625 084 12523.90 61.80 54767.82 88888.00 2014-03-25 10:35:40.750 084 12523.88 61.85 54767.88 88888.00 2014-03-25 10:35:40.875 084 12523.88 61.83 54767.88 88888.00 2014-03-25 10:35:41.000 084 12523.88 61.80 54767.85 88888.00 2014-03-25 10:35:41.125 084 12523.85 61.80 54767.85 88888.00 2014-03-25 10:35:41.250 084 12523.80 61.77 54767.85 88888.00 2014-03-25 10:35:41.375 084 12523.88 61.80 54767.85 88888.00 2014-03-25 10:35:41.500 084 12523.80 61.77 54767.85 88888.00 2014-03-25 10:35:41.625 084 12523.77 61.75 54767.85 88888.00 2014-03-25 10:35:41.750 084 12523.77 61.75 54767.85 88888.00 2014-03-25 10:35:41.875 084 12523.73 61.77 54767.88 88888.00 2014-03-25 10:35:42.000 084 12523.77 61.80 54767.88 88888.00 2014-03-25 10:35:42.125 084 12523.80 61.80 54767.88 88888.00 2014-03-25 10:35:42.250 084 12523.70 61.75 54767.85 88888.00 2014-03-25 10:35:42.375 084 12523.70 61.75 54767.85 88888.00 2014-03-25 10:35:42.500 084 12523.73 61.70 54767.82 88888.00 2014-03-25 10:35:42.625 084 12523.85 61.77 54767.88 88888.00 2014-03-25 10:35:42.750 084 12523.88 61.77 54767.90 88888.00 2014-03-25 10:35:42.875 084 12523.88 61.77 54767.90 88888.00 2014-03-25 10:35:43.000 084 12523.85 61.77 54767.88 88888.00 2014-03-25 10:35:43.125 084 12523.73 61.75 54767.90 88888.00 2014-03-25 10:35:43.250 084 12523.67 61.67 54767.88 88888.00 2014-03-25 10:35:43.375 084 12523.70 61.70 54767.90 88888.00 2014-03-25 10:35:43.500 084 12523.80 61.73 54767.90 88888.00 2014-03-25 10:35:43.625 084 12523.80 61.73 54767.88 88888.00 2014-03-25 10:35:43.750 084 12523.77 61.75 54767.93 88888.00 2014-03-25 10:35:43.875 084 12523.70 61.73 54767.90 88888.00 2014-03-25 10:35:44.000 084 12523.62 61.70 54767.88 88888.00 2014-03-25 10:35:44.125 084 12523.62 61.73 54767.88 88888.00 2014-03-25 10:35:44.250 084 12523.60 61.73 54767.88 88888.00 2014-03-25 10:35:44.375 084 12523.62 61.70 54767.88 88888.00 2014-03-25 10:35:44.500 084 12523.65 61.70 54767.90 88888.00 2014-03-25 10:35:44.625 084 12523.67 61.73 54767.90 88888.00 2014-03-25 10:35:44.750 084 12523.70 61.73 54767.90 88888.00 2014-03-25 10:35:44.875 084 12523.73 61.75 54767.90 88888.00 2014-03-25 10:35:45.000 084 12523.67 61.70 54767.90 88888.00 2014-03-25 10:35:45.125 084 12523.65 61.70 54767.93 88888.00 2014-03-25 10:35:45.250 084 12523.65 61.73 54767.93 88888.00 2014-03-25 10:35:45.375 084 12523.67 61.73 54767.93 88888.00 2014-03-25 10:35:45.500 084 12523.65 61.73 54767.93 88888.00 2014-03-25 10:35:45.625 084 12523.58 61.70 54767.93 88888.00 2014-03-25 10:35:45.750 084 12523.60 61.73 54767.93 88888.00 2014-03-25 10:35:45.875 084 12523.67 61.73 54767.93 88888.00 2014-03-25 10:35:46.000 084 12523.70 61.67 54767.90 88888.00 2014-03-25 10:35:46.125 084 12523.67 61.70 54767.90 88888.00 2014-03-25 10:35:46.250 084 12523.65 61.67 54767.93 88888.00 2014-03-25 10:35:46.375 084 12523.65 61.67 54767.90 88888.00 2014-03-25 10:35:46.500 084 12523.58 61.65 54767.88 88888.00 2014-03-25 10:35:46.625 084 12523.52 61.65 54767.90 88888.00 2014-03-25 10:35:46.750 084 12523.62 61.70 54767.90 88888.00 2014-03-25 10:35:46.875 084 12523.67 61.73 54767.90 88888.00 2014-03-25 10:35:47.000 084 12523.60 61.67 54767.90 88888.00 2014-03-25 10:35:47.125 084 12523.52 61.67 54767.93 88888.00 2014-03-25 10:35:47.250 084 12523.48 61.65 54767.93 88888.00 2014-03-25 10:35:47.375 084 12523.45 61.65 54767.90 88888.00 2014-03-25 10:35:47.500 084 12523.50 61.67 54767.90 88888.00 2014-03-25 10:35:47.625 084 12523.50 61.65 54767.93 88888.00 2014-03-25 10:35:47.750 084 12523.48 61.65 54767.93 88888.00 2014-03-25 10:35:47.875 084 12523.48 61.67 54767.93 88888.00 2014-03-25 10:35:48.000 084 12523.50 61.65 54767.90 88888.00 2014-03-25 10:35:48.125 084 12523.50 61.65 54767.93 88888.00 2014-03-25 10:35:48.250 084 12523.50 61.65 54767.93 88888.00 2014-03-25 10:35:48.375 084 12523.58 61.65 54767.93 88888.00 2014-03-25 10:35:48.500 084 12523.62 61.65 54767.95 88888.00 2014-03-25 10:35:48.625 084 12523.65 61.65 54767.95 88888.00 2014-03-25 10:35:48.750 084 12523.67 61.65 54767.93 88888.00 2014-03-25 10:35:48.875 084 12523.65 61.67 54767.93 88888.00 2014-03-25 10:35:49.000 084 12523.60 61.62 54767.93 88888.00 2014-03-25 10:35:49.125 084 12523.55 61.65 54767.93 88888.00 2014-03-25 10:35:49.250 084 12523.55 61.67 54767.95 88888.00 2014-03-25 10:35:49.375 084 12523.55 61.70 54767.97 88888.00 2014-03-25 10:35:49.500 084 12523.55 61.70 54767.97 88888.00 2014-03-25 10:35:49.625 084 12523.42 61.67 54767.93 88888.00 2014-03-25 10:35:49.750 084 12523.33 61.65 54767.93 88888.00 2014-03-25 10:35:49.875 084 12523.38 61.65 54767.95 88888.00 2014-03-25 10:35:50.000 084 12523.45 61.65 54767.95 88888.00 2014-03-25 10:35:50.125 084 12523.45 61.65 54767.95 88888.00 2014-03-25 10:35:50.250 084 12523.42 61.65 54767.97 88888.00 2014-03-25 10:35:50.375 084 12523.50 61.67 54767.97 88888.00 2014-03-25 10:35:50.500 084 12523.50 61.67 54767.95 88888.00 2014-03-25 10:35:50.625 084 12523.40 61.65 54767.95 88888.00 2014-03-25 10:35:50.750 084 12523.42 61.65 54767.95 88888.00 2014-03-25 10:35:50.875 084 12523.42 61.62 54767.97 88888.00 2014-03-25 10:35:51.000 084 12523.38 61.65 54767.95 88888.00 2014-03-25 10:35:51.125 084 12523.42 61.65 54767.97 88888.00 2014-03-25 10:35:51.250 084 12523.42 61.65 54767.97 88888.00 2014-03-25 10:35:51.375 084 12523.48 61.65 54767.95 88888.00 2014-03-25 10:35:51.500 084 12523.42 61.65 54767.95 88888.00 2014-03-25 10:35:51.625 084 12523.38 61.65 54767.95 88888.00 2014-03-25 10:35:51.750 084 12523.45 61.65 54767.97 88888.00 2014-03-25 10:35:51.875 084 12523.45 61.62 54768.00 88888.00 2014-03-25 10:35:52.000 084 12523.33 61.62 54768.00 88888.00 2014-03-25 10:35:52.125 084 12523.33 61.65 54767.97 88888.00 2014-03-25 10:35:52.250 084 12523.33 61.65 54768.00 88888.00 2014-03-25 10:35:52.375 084 12523.38 61.62 54768.00 88888.00 2014-03-25 10:35:52.500 084 12523.38 61.62 54767.97 88888.00 2014-03-25 10:35:52.625 084 12523.35 61.60 54768.00 88888.00 2014-03-25 10:35:52.750 084 12523.40 61.62 54768.00 88888.00 2014-03-25 10:35:52.875 084 12523.45 61.62 54768.00 88888.00 2014-03-25 10:35:53.000 084 12523.45 61.65 54767.97 88888.00 2014-03-25 10:35:53.125 084 12523.48 61.65 54768.00 88888.00 2014-03-25 10:35:53.250 084 12523.42 61.60 54767.97 88888.00 2014-03-25 10:35:53.375 084 12523.42 61.60 54767.95 88888.00 2014-03-25 10:35:53.500 084 12523.42 61.58 54767.97 88888.00 2014-03-25 10:35:53.625 084 12523.48 61.58 54767.97 88888.00 2014-03-25 10:35:53.750 084 12523.48 61.60 54767.97 88888.00 2014-03-25 10:35:53.875 084 12523.40 61.60 54767.97 88888.00 2014-03-25 10:35:54.000 084 12523.40 61.58 54767.97 88888.00 2014-03-25 10:35:54.125 084 12523.30 61.62 54767.97 88888.00 2014-03-25 10:35:54.250 084 12523.20 61.62 54768.00 88888.00 2014-03-25 10:35:54.375 084 12523.25 61.60 54768.00 88888.00 2014-03-25 10:35:54.500 084 12523.27 61.58 54768.00 88888.00 2014-03-25 10:35:54.625 084 12523.25 61.55 54768.00 88888.00 2014-03-25 10:35:54.750 084 12523.27 61.55 54768.00 88888.00 2014-03-25 10:35:54.875 084 12523.25 61.58 54768.00 88888.00 2014-03-25 10:35:55.000 084 12523.23 61.58 54768.00 88888.00 2014-03-25 10:35:55.125 084 12523.30 61.60 54768.03 88888.00 2014-03-25 10:35:55.250 084 12523.33 61.58 54768.03 88888.00 2014-03-25 10:35:55.375 084 12523.30 61.58 54768.00 88888.00 2014-03-25 10:35:55.500 084 12523.27 61.58 54768.00 88888.00 2014-03-25 10:35:55.625 084 12523.35 61.60 54767.97 88888.00 2014-03-25 10:35:55.750 084 12523.33 61.60 54768.00 88888.00 2014-03-25 10:35:55.875 084 12523.27 61.58 54768.03 88888.00 2014-03-25 10:35:56.000 084 12523.27 61.55 54768.00 88888.00 2014-03-25 10:35:56.125 084 12523.33 61.58 54768.03 88888.00 2014-03-25 10:35:56.250 084 12523.25 61.58 54768.03 88888.00 2014-03-25 10:35:56.375 084 12523.23 61.55 54768.03 88888.00 2014-03-25 10:35:56.500 084 12523.20 61.58 54768.03 88888.00 2014-03-25 10:35:56.625 084 12523.20 61.55 54768.03 88888.00 2014-03-25 10:35:56.750 084 12523.23 61.55 54768.03 88888.00 2014-03-25 10:35:56.875 084 12523.25 61.55 54768.03 88888.00 2014-03-25 10:35:57.000 084 12523.25 61.55 54768.00 88888.00 2014-03-25 10:35:57.125 084 12523.25 61.58 54768.05 88888.00 2014-03-25 10:35:57.250 084 12523.20 61.58 54768.07 88888.00 2014-03-25 10:35:57.375 084 12523.23 61.55 54768.05 88888.00 2014-03-25 10:35:57.500 084 12523.20 61.52 54768.05 88888.00 2014-03-25 10:35:57.625 084 12523.20 61.52 54768.07 88888.00 2014-03-25 10:35:57.750 084 12523.17 61.55 54768.05 88888.00 2014-03-25 10:35:57.875 084 12523.12 61.55 54768.05 88888.00 2014-03-25 10:35:58.000 084 12523.15 61.52 54768.03 88888.00 2014-03-25 10:35:58.125 084 12523.17 61.52 54768.05 88888.00 2014-03-25 10:35:58.250 084 12523.15 61.50 54768.05 88888.00 2014-03-25 10:35:58.375 084 12523.17 61.50 54768.03 88888.00 2014-03-25 10:35:58.500 084 12523.12 61.52 54768.03 88888.00 2014-03-25 10:35:58.625 084 12523.12 61.52 54768.05 88888.00 2014-03-25 10:35:58.750 084 12523.20 61.52 54768.05 88888.00 2014-03-25 10:35:58.875 084 12523.27 61.52 54768.07 88888.00 2014-03-25 10:35:59.000 084 12523.30 61.52 54768.05 88888.00 2014-03-25 10:35:59.125 084 12523.23 61.52 54768.05 88888.00 2014-03-25 10:35:59.250 084 12523.17 61.52 54768.05 88888.00 2014-03-25 10:35:59.375 084 12523.15 61.50 54768.03 88888.00 2014-03-25 10:35:59.500 084 12523.23 61.48 54768.05 88888.00 2014-03-25 10:35:59.625 084 12523.20 61.50 54768.07 88888.00 2014-03-25 10:35:59.750 084 12523.17 61.48 54768.05 88888.00 2014-03-25 10:35:59.875 084 12523.23 61.48 54768.05 88888.00 2014-03-25 10:36:00.000 084 12523.30 61.48 54768.05 88888.00 2014-03-25 10:36:00.125 084 12523.25 61.50 54768.05 88888.00 2014-03-25 10:36:00.250 084 12523.25 61.48 54768.07 88888.00 2014-03-25 10:36:00.375 084 12523.27 61.50 54768.07 88888.00 2014-03-25 10:36:00.500 084 12523.17 61.48 54768.07 88888.00 2014-03-25 10:36:00.625 084 12523.10 61.48 54768.10 88888.00 2014-03-25 10:36:00.750 084 12523.12 61.48 54768.07 88888.00 2014-03-25 10:36:00.875 084 12523.15 61.50 54768.07 88888.00 2014-03-25 10:36:01.000 084 12523.17 61.48 54768.05 88888.00 2014-03-25 10:36:01.125 084 12523.20 61.42 54768.03 88888.00 2014-03-25 10:36:01.250 084 12523.20 61.42 54768.03 88888.00 2014-03-25 10:36:01.375 084 12523.33 61.45 54768.10 88888.00 2014-03-25 10:36:01.500 084 12523.35 61.45 54768.10 88888.00 2014-03-25 10:36:01.625 084 12523.27 61.45 54768.10 88888.00 2014-03-25 10:36:01.750 084 12523.20 61.42 54768.07 88888.00 2014-03-25 10:36:01.875 084 12523.10 61.40 54768.07 88888.00 2014-03-25 10:36:02.000 084 12523.12 61.45 54768.07 88888.00 2014-03-25 10:36:02.125 084 12523.15 61.50 54768.12 88888.00 2014-03-25 10:36:02.250 084 12523.15 61.48 54768.12 88888.00 2014-03-25 10:36:02.375 084 12523.17 61.42 54768.10 88888.00 2014-03-25 10:36:02.500 084 12523.10 61.42 54768.07 88888.00 2014-03-25 10:36:02.625 084 12523.00 61.42 54768.07 88888.00 2014-03-25 10:36:02.750 084 12523.00 61.40 54768.07 88888.00 2014-03-25 10:36:02.875 084 12523.00 61.38 54768.10 88888.00 2014-03-25 10:36:03.000 084 12523.08 61.38 54768.05 88888.00 2014-03-25 10:36:03.125 084 12523.10 61.35 54768.07 88888.00 2014-03-25 10:36:03.250 084 12523.05 61.35 54768.10 88888.00 2014-03-25 10:36:03.375 084 12523.10 61.38 54768.12 88888.00 2014-03-25 10:36:03.500 084 12523.15 61.38 54768.12 88888.00 2014-03-25 10:36:03.625 084 12523.23 61.42 54768.15 88888.00 2014-03-25 10:36:03.750 084 12523.23 61.40 54768.12 88888.00 2014-03-25 10:36:03.875 084 12523.15 61.40 54768.12 88888.00 2014-03-25 10:36:04.000 084 12523.10 61.38 54768.10 88888.00 2014-03-25 10:36:04.125 084 12523.02 61.35 54768.10 88888.00 2014-03-25 10:36:04.250 084 12523.00 61.33 54768.10 88888.00 2014-03-25 10:36:04.375 084 12523.10 61.35 54768.10 88888.00 2014-03-25 10:36:04.500 084 12523.12 61.35 54768.07 88888.00 2014-03-25 10:36:04.625 084 12523.12 61.35 54768.10 88888.00 2014-03-25 10:36:04.750 084 12523.12 61.33 54768.10 88888.00 2014-03-25 10:36:04.875 084 12523.08 61.30 54768.05 88888.00 2014-03-25 10:36:05.000 084 12523.10 61.27 54768.05 88888.00 2014-03-25 10:36:05.125 084 12523.05 61.30 54768.07 88888.00 2014-03-25 10:36:05.250 084 12523.08 61.33 54768.10 88888.00 2014-03-25 10:36:05.375 084 12523.10 61.33 54768.10 88888.00 2014-03-25 10:36:05.500 084 12523.15 61.30 54768.10 88888.00 2014-03-25 10:36:05.625 084 12523.17 61.33 54768.10 88888.00 2014-03-25 10:36:05.750 084 12523.20 61.33 54768.10 88888.00 2014-03-25 10:36:05.875 084 12523.17 61.33 54768.10 88888.00 2014-03-25 10:36:06.000 084 12523.12 61.30 54768.10 88888.00 2014-03-25 10:36:06.125 084 12523.10 61.30 54768.10 88888.00 2014-03-25 10:36:06.250 084 12523.02 61.30 54768.12 88888.00 2014-03-25 10:36:06.375 084 12523.17 61.30 54768.10 88888.00 2014-03-25 10:36:06.500 084 12523.17 61.30 54768.10 88888.00 2014-03-25 10:36:06.625 084 12523.10 61.25 54768.10 88888.00 2014-03-25 10:36:06.750 084 12523.05 61.25 54768.07 88888.00 2014-03-25 10:36:06.875 084 12523.00 61.23 54768.05 88888.00 2014-03-25 10:36:07.000 084 12523.05 61.25 54768.05 88888.00 2014-03-25 10:36:07.125 084 12523.08 61.25 54768.07 88888.00 2014-03-25 10:36:07.250 084 12523.08 61.23 54768.07 88888.00 2014-03-25 10:36:07.375 084 12523.05 61.23 54768.07 88888.00 2014-03-25 10:36:07.500 084 12522.98 61.20 54768.07 88888.00 2014-03-25 10:36:07.625 084 12522.92 61.23 54768.07 88888.00 2014-03-25 10:36:07.750 084 12522.92 61.23 54768.10 88888.00 2014-03-25 10:36:07.875 084 12522.98 61.23 54768.12 88888.00 2014-03-25 10:36:08.000 084 12523.05 61.20 54768.10 88888.00 2014-03-25 10:36:08.125 084 12523.08 61.25 54768.10 88888.00 2014-03-25 10:36:08.250 084 12523.05 61.20 54768.12 88888.00 2014-03-25 10:36:08.375 084 12523.10 61.23 54768.12 88888.00 2014-03-25 10:36:08.500 084 12523.12 61.20 54768.10 88888.00 2014-03-25 10:36:08.625 084 12523.08 61.17 54768.12 88888.00 2014-03-25 10:36:08.750 084 12523.12 61.17 54768.12 88888.00 2014-03-25 10:36:08.875 084 12523.12 61.17 54768.12 88888.00 2014-03-25 10:36:09.000 084 12523.08 61.17 54768.10 88888.00 2014-03-25 10:36:09.125 084 12523.08 61.17 54768.10 88888.00 2014-03-25 10:36:09.250 084 12523.12 61.17 54768.12 88888.00 2014-03-25 10:36:09.375 084 12523.10 61.15 54768.10 88888.00 2014-03-25 10:36:09.500 084 12523.08 61.15 54768.12 88888.00 2014-03-25 10:36:09.625 084 12523.00 61.12 54768.10 88888.00 2014-03-25 10:36:09.750 084 12523.05 61.12 54768.12 88888.00 2014-03-25 10:36:09.875 084 12523.12 61.15 54768.15 88888.00 2014-03-25 10:36:10.000 084 12523.15 61.12 54768.10 88888.00 2014-03-25 10:36:10.125 084 12523.08 61.12 54768.10 88888.00 2014-03-25 10:36:10.250 084 12523.00 61.10 54768.12 88888.00 2014-03-25 10:36:10.375 084 12523.05 61.10 54768.10 88888.00 2014-03-25 10:36:10.500 084 12523.08 61.10 54768.07 88888.00 2014-03-25 10:36:10.625 084 12523.08 61.08 54768.07 88888.00 2014-03-25 10:36:10.750 084 12523.05 61.10 54768.10 88888.00 2014-03-25 10:36:10.875 084 12523.02 61.08 54768.10 88888.00 2014-03-25 10:36:11.000 084 12523.00 61.10 54768.12 88888.00 2014-03-25 10:36:11.125 084 12523.02 61.12 54768.12 88888.00 2014-03-25 10:36:11.250 084 12522.92 61.10 54768.07 88888.00 2014-03-25 10:36:11.375 084 12522.92 61.12 54768.10 88888.00 2014-03-25 10:36:11.500 084 12522.92 61.10 54768.12 88888.00 2014-03-25 10:36:11.625 084 12522.95 61.08 54768.12 88888.00 2014-03-25 10:36:11.750 084 12523.00 61.10 54768.12 88888.00 2014-03-25 10:36:11.875 084 12522.95 61.08 54768.12 88888.00 2014-03-25 10:36:12.000 084 12522.95 61.05 54768.10 88888.00 2014-03-25 10:36:12.125 084 12522.95 61.08 54768.10 88888.00 2014-03-25 10:36:12.250 084 12522.92 61.10 54768.12 88888.00 2014-03-25 10:36:12.375 084 12522.92 61.08 54768.12 88888.00 2014-03-25 10:36:12.500 084 12522.92 61.05 54768.12 88888.00 2014-03-25 10:36:12.625 084 12522.90 61.00 54768.12 88888.00 2014-03-25 10:36:12.750 084 12522.92 61.02 54768.12 88888.00 2014-03-25 10:36:12.875 084 12522.98 61.05 54768.12 88888.00 2014-03-25 10:36:13.000 084 12523.02 61.05 54768.10 88888.00 2014-03-25 10:36:13.125 084 12523.00 61.05 54768.10 88888.00 2014-03-25 10:36:13.250 084 12522.95 61.02 54768.12 88888.00 2014-03-25 10:36:13.375 084 12522.95 61.02 54768.12 88888.00 2014-03-25 10:36:13.500 084 12522.92 61.02 54768.12 88888.00 2014-03-25 10:36:13.625 084 12522.92 61.00 54768.12 88888.00 2014-03-25 10:36:13.750 084 12523.00 61.02 54768.15 88888.00 2014-03-25 10:36:13.875 084 12523.10 61.05 54768.15 88888.00 2014-03-25 10:36:14.000 084 12523.05 61.00 54768.10 88888.00 2014-03-25 10:36:14.125 084 12522.95 60.98 54768.10 88888.00 2014-03-25 10:36:14.250 084 12523.00 61.00 54768.15 88888.00 2014-03-25 10:36:14.375 084 12523.08 61.02 54768.12 88888.00 2014-03-25 10:36:14.500 084 12523.00 61.00 54768.10 88888.00 2014-03-25 10:36:14.625 084 12523.10 61.00 54768.12 88888.00 2014-03-25 10:36:14.750 084 12523.12 60.95 54768.15 88888.00 2014-03-25 10:36:14.875 084 12523.05 60.92 54768.12 88888.00 2014-03-25 10:36:15.000 084 12523.02 60.90 54768.10 88888.00 2014-03-25 10:36:15.125 084 12523.10 60.92 54768.10 88888.00 2014-03-25 10:36:15.250 084 12523.05 60.92 54768.12 88888.00 2014-03-25 10:36:15.375 084 12523.02 60.92 54768.07 88888.00 2014-03-25 10:36:15.500 084 12523.05 60.92 54768.07 88888.00 2014-03-25 10:36:15.625 084 12523.10 60.92 54768.07 88888.00 2014-03-25 10:36:15.750 084 12523.12 60.95 54768.15 88888.00 2014-03-25 10:36:15.875 084 12523.10 60.95 54768.12 88888.00 2014-03-25 10:36:16.000 084 12523.10 60.95 54768.12 88888.00 2014-03-25 10:36:16.125 084 12523.17 60.92 54768.10 88888.00 2014-03-25 10:36:16.250 084 12523.12 60.92 54768.12 88888.00 2014-03-25 10:36:16.375 084 12523.10 60.92 54768.10 88888.00 2014-03-25 10:36:16.500 084 12523.00 60.92 54768.12 88888.00 2014-03-25 10:36:16.625 084 12522.92 60.92 54768.12 88888.00 2014-03-25 10:36:16.750 084 12522.95 60.92 54768.10 88888.00 2014-03-25 10:36:16.875 084 12523.02 60.95 54768.07 88888.00 2014-03-25 10:36:17.000 084 12523.05 60.90 54768.07 88888.00 2014-03-25 10:36:17.125 084 12523.08 60.90 54768.10 88888.00 2014-03-25 10:36:17.250 084 12523.10 60.88 54768.10 88888.00 2014-03-25 10:36:17.375 084 12523.10 60.83 54768.10 88888.00 2014-03-25 10:36:17.500 084 12523.05 60.83 54768.07 88888.00 2014-03-25 10:36:17.625 084 12523.08 60.85 54768.10 88888.00 2014-03-25 10:36:17.750 084 12523.10 60.85 54768.07 88888.00 2014-03-25 10:36:17.875 084 12523.12 60.85 54768.07 88888.00 2014-03-25 10:36:18.000 084 12523.17 60.83 54768.07 88888.00 2014-03-25 10:36:18.125 084 12523.17 60.85 54768.10 88888.00 2014-03-25 10:36:18.250 084 12523.17 60.83 54768.10 88888.00 2014-03-25 10:36:18.375 084 12523.12 60.80 54768.07 88888.00 2014-03-25 10:36:18.500 084 12523.10 60.80 54768.05 88888.00 2014-03-25 10:36:18.625 084 12523.15 60.85 54768.10 88888.00 2014-03-25 10:36:18.750 084 12523.17 60.85 54768.12 88888.00 2014-03-25 10:36:18.875 084 12523.15 60.80 54768.10 88888.00 2014-03-25 10:36:19.000 084 12523.15 60.80 54768.07 88888.00 2014-03-25 10:36:19.125 084 12523.12 60.80 54768.07 88888.00 2014-03-25 10:36:19.250 084 12523.08 60.80 54768.07 88888.00 2014-03-25 10:36:19.375 084 12523.12 60.83 54768.07 88888.00 2014-03-25 10:36:19.500 084 12523.15 60.83 54768.10 88888.00 2014-03-25 10:36:19.625 084 12523.15 60.80 54768.10 88888.00 2014-03-25 10:36:19.750 084 12523.12 60.80 54768.07 88888.00 2014-03-25 10:36:19.875 084 12523.12 60.77 54768.07 88888.00 2014-03-25 10:36:20.000 084 12523.10 60.75 54768.05 88888.00 2014-03-25 10:36:20.125 084 12523.15 60.75 54768.07 88888.00 2014-03-25 10:36:20.250 084 12523.15 60.73 54768.07 88888.00 2014-03-25 10:36:20.375 084 12523.15 60.77 54768.05 88888.00 2014-03-25 10:36:20.500 084 12523.17 60.77 54768.05 88888.00 2014-03-25 10:36:20.625 084 12523.23 60.77 54768.07 88888.00 2014-03-25 10:36:20.750 084 12523.23 60.77 54768.10 88888.00 2014-03-25 10:36:20.875 084 12523.20 60.77 54768.10 88888.00 2014-03-25 10:36:21.000 084 12523.17 60.73 54768.07 88888.00 2014-03-25 10:36:21.125 084 12523.25 60.75 54768.10 88888.00 2014-03-25 10:36:21.250 084 12523.27 60.75 54768.12 88888.00 2014-03-25 10:36:21.375 084 12523.27 60.73 54768.10 88888.00 2014-03-25 10:36:21.500 084 12523.27 60.70 54768.10 88888.00 2014-03-25 10:36:21.625 084 12523.23 60.67 54768.10 88888.00 2014-03-25 10:36:21.750 084 12523.20 60.73 54768.10 88888.00 2014-03-25 10:36:21.875 084 12523.25 60.73 54768.10 88888.00 2014-03-25 10:36:22.000 084 12523.30 60.73 54768.10 88888.00 2014-03-25 10:36:22.125 084 12523.20 60.70 54768.12 88888.00 2014-03-25 10:36:22.250 084 12523.20 60.67 54768.15 88888.00 2014-03-25 10:36:22.375 084 12523.27 60.70 54768.12 88888.00 2014-03-25 10:36:22.500 084 12523.30 60.67 54768.12 88888.00 2014-03-25 10:36:22.625 084 12523.33 60.67 54768.10 88888.00 2014-03-25 10:36:22.750 084 12523.27 60.70 54768.12 88888.00 2014-03-25 10:36:22.875 084 12523.25 60.65 54768.10 88888.00 2014-03-25 10:36:23.000 084 12523.27 60.65 54768.05 88888.00 2014-03-25 10:36:23.125 084 12523.33 60.67 54768.07 88888.00 2014-03-25 10:36:23.250 084 12523.27 60.65 54768.07 88888.00 2014-03-25 10:36:23.375 084 12523.23 60.65 54768.07 88888.00 2014-03-25 10:36:23.500 084 12523.20 60.67 54768.07 88888.00 2014-03-25 10:36:23.625 084 12523.20 60.67 54768.10 88888.00 2014-03-25 10:36:23.750 084 12523.25 60.65 54768.10 88888.00 2014-03-25 10:36:23.875 084 12523.25 60.67 54768.07 88888.00 2014-03-25 10:36:24.000 084 12523.20 60.65 54768.05 88888.00 2014-03-25 10:36:24.125 084 12523.15 60.62 54768.07 88888.00 2014-03-25 10:36:24.250 084 12523.20 60.67 54768.10 88888.00 2014-03-25 10:36:24.375 084 12523.30 60.67 54768.10 88888.00 2014-03-25 10:36:24.500 084 12523.30 60.65 54768.10 88888.00 2014-03-25 10:36:24.625 084 12523.33 60.65 54768.10 88888.00 2014-03-25 10:36:24.750 084 12523.33 60.62 54768.10 88888.00 2014-03-25 10:36:24.875 084 12523.30 60.65 54768.10 88888.00 2014-03-25 10:36:25.000 084 12523.23 60.62 54768.07 88888.00 2014-03-25 10:36:25.125 084 12523.25 60.62 54768.10 88888.00 2014-03-25 10:36:25.250 084 12523.23 60.60 54768.12 88888.00 2014-03-25 10:36:25.375 084 12523.20 60.60 54768.07 88888.00 2014-03-25 10:36:25.500 084 12523.23 60.55 54768.07 88888.00 2014-03-25 10:36:25.625 084 12523.25 60.55 54768.10 88888.00 2014-03-25 10:36:25.750 084 12523.33 60.55 54768.12 88888.00 2014-03-25 10:36:25.875 084 12523.35 60.55 54768.10 88888.00 2014-03-25 10:36:26.000 084 12523.33 60.55 54768.07 88888.00 2014-03-25 10:36:26.125 084 12523.33 60.58 54768.07 88888.00 2014-03-25 10:36:26.250 084 12523.33 60.55 54768.07 88888.00 2014-03-25 10:36:26.375 084 12523.38 60.55 54768.07 88888.00 2014-03-25 10:36:26.500 084 12523.40 60.55 54768.07 88888.00 2014-03-25 10:36:26.625 084 12523.35 60.58 54768.07 88888.00 2014-03-25 10:36:26.750 084 12523.27 60.55 54768.05 88888.00 2014-03-25 10:36:26.875 084 12523.30 60.52 54768.05 88888.00 2014-03-25 10:36:27.000 084 12523.35 60.52 54768.03 88888.00 2014-03-25 10:36:27.125 084 12523.40 60.55 54768.03 88888.00 2014-03-25 10:36:27.250 084 12523.35 60.52 54768.05 88888.00 2014-03-25 10:36:27.375 084 12523.33 60.52 54768.05 88888.00 2014-03-25 10:36:27.500 084 12523.27 60.52 54768.05 88888.00 2014-03-25 10:36:27.625 084 12523.33 60.52 54768.03 88888.00 2014-03-25 10:36:27.750 084 12523.30 60.50 54768.03 88888.00 2014-03-25 10:36:27.875 084 12523.27 60.50 54768.05 88888.00 2014-03-25 10:36:28.000 084 12523.30 60.50 54768.05 88888.00 2014-03-25 10:36:28.125 084 12523.30 60.50 54768.07 88888.00 2014-03-25 10:36:28.250 084 12523.25 60.50 54768.05 88888.00 2014-03-25 10:36:28.375 084 12523.23 60.50 54768.03 88888.00 2014-03-25 10:36:28.500 084 12523.27 60.48 54768.03 88888.00 2014-03-25 10:36:28.625 084 12523.35 60.48 54768.03 88888.00 2014-03-25 10:36:28.750 084 12523.35 60.48 54768.05 88888.00 2014-03-25 10:36:28.875 084 12523.25 60.48 54768.05 88888.00 2014-03-25 10:36:29.000 084 12523.25 60.48 54768.05 88888.00 2014-03-25 10:36:29.125 084 12523.33 60.45 54768.05 88888.00 2014-03-25 10:36:29.250 084 12523.38 60.45 54768.05 88888.00 2014-03-25 10:36:29.375 084 12523.48 60.48 54768.05 88888.00 2014-03-25 10:36:29.500 084 12523.48 60.45 54768.03 88888.00 2014-03-25 10:36:29.625 084 12523.40 60.45 54768.05 88888.00 2014-03-25 10:36:29.750 084 12523.35 60.45 54768.05 88888.00 2014-03-25 10:36:29.875 084 12523.35 60.48 54768.03 88888.00 2014-03-25 10:36:30.000 084 12523.40 60.45 54768.00 88888.00 2014-03-25 10:36:30.125 084 12523.35 60.42 54768.03 88888.00 2014-03-25 10:36:30.250 084 12523.33 60.42 54768.03 88888.00 2014-03-25 10:36:30.375 084 12523.38 60.42 54768.03 88888.00 2014-03-25 10:36:30.500 084 12523.38 60.42 54768.05 88888.00 2014-03-25 10:36:30.625 084 12523.38 60.42 54768.07 88888.00 2014-03-25 10:36:30.750 084 12523.38 60.42 54768.05 88888.00 2014-03-25 10:36:30.875 084 12523.40 60.48 54768.03 88888.00 2014-03-25 10:36:31.000 084 12523.35 60.45 54768.03 88888.00 2014-03-25 10:36:31.125 084 12523.33 60.42 54768.03 88888.00 2014-03-25 10:36:31.250 084 12523.40 60.42 54768.03 88888.00 2014-03-25 10:36:31.375 084 12523.45 60.42 54768.03 88888.00 2014-03-25 10:36:31.500 084 12523.42 60.40 54768.03 88888.00 2014-03-25 10:36:31.625 084 12523.42 60.40 54768.03 88888.00 2014-03-25 10:36:31.750 084 12523.38 60.38 54768.03 88888.00 2014-03-25 10:36:31.875 084 12523.35 60.35 54768.03 88888.00 2014-03-25 10:36:32.000 084 12523.35 60.35 54768.03 88888.00 2014-03-25 10:36:32.125 084 12523.40 60.40 54768.03 88888.00 2014-03-25 10:36:32.250 084 12523.40 60.38 54768.07 88888.00 2014-03-25 10:36:32.375 084 12523.42 60.35 54768.03 88888.00 2014-03-25 10:36:32.500 084 12523.42 60.35 54768.03 88888.00 2014-03-25 10:36:32.625 084 12523.42 60.35 54768.03 88888.00 2014-03-25 10:36:32.750 084 12523.42 60.33 54768.03 88888.00 2014-03-25 10:36:32.875 084 12523.40 60.33 54768.03 88888.00 2014-03-25 10:36:33.000 084 12523.42 60.33 54768.00 88888.00 2014-03-25 10:36:33.125 084 12523.52 60.35 54768.05 88888.00 2014-03-25 10:36:33.250 084 12523.55 60.35 54768.03 88888.00 2014-03-25 10:36:33.375 084 12523.50 60.35 54768.03 88888.00 2014-03-25 10:36:33.500 084 12523.45 60.30 54768.00 88888.00 2014-03-25 10:36:33.625 084 12523.45 60.27 54768.00 88888.00 2014-03-25 10:36:33.750 084 12523.45 60.30 54768.00 88888.00 2014-03-25 10:36:33.875 084 12523.50 60.33 54768.03 88888.00 2014-03-25 10:36:34.000 084 12523.50 60.35 54767.97 88888.00 2014-03-25 10:36:34.125 084 12523.50 60.33 54767.97 88888.00 2014-03-25 10:36:34.250 084 12523.50 60.27 54767.97 88888.00 2014-03-25 10:36:34.375 084 12523.58 60.27 54767.97 88888.00 2014-03-25 10:36:34.500 084 12523.55 60.33 54768.03 88888.00 2014-03-25 10:36:34.625 084 12523.52 60.35 54768.05 88888.00 2014-03-25 10:36:34.750 084 12523.58 60.33 54768.05 88888.00 2014-03-25 10:36:34.875 084 12523.60 60.33 54768.03 88888.00 2014-03-25 10:36:35.000 084 12523.62 60.30 54768.00 88888.00 2014-03-25 10:36:35.125 084 12523.65 60.30 54768.00 88888.00 2014-03-25 10:36:35.250 084 12523.60 60.30 54768.00 88888.00 2014-03-25 10:36:35.375 084 12523.60 60.25 54768.00 88888.00 2014-03-25 10:36:35.500 084 12523.65 60.27 54768.03 88888.00 2014-03-25 10:36:35.625 084 12523.65 60.30 54768.00 88888.00 2014-03-25 10:36:35.750 084 12523.65 60.33 54768.00 88888.00 2014-03-25 10:36:35.875 084 12523.70 60.33 54767.97 88888.00 2014-03-25 10:36:36.000 084 12523.73 60.27 54767.97 88888.00 2014-03-25 10:36:36.125 084 12523.65 60.30 54768.00 88888.00 2014-03-25 10:36:36.250 084 12523.58 60.30 54767.97 88888.00 2014-03-25 10:36:36.375 084 12523.65 60.33 54767.97 88888.00 2014-03-25 10:36:36.500 084 12523.65 60.33 54767.97 88888.00 2014-03-25 10:36:36.625 084 12523.62 60.33 54767.97 88888.00 2014-03-25 10:36:36.750 084 12523.60 60.33 54767.95 88888.00 2014-03-25 10:36:36.875 084 12523.58 60.30 54767.95 88888.00 2014-03-25 10:36:37.000 084 12523.52 60.30 54767.97 88888.00 2014-03-25 10:36:37.125 084 12523.60 60.33 54767.97 88888.00 2014-03-25 10:36:37.250 084 12523.62 60.33 54768.00 88888.00 2014-03-25 10:36:37.375 084 12523.65 60.30 54767.97 88888.00 2014-03-25 10:36:37.500 084 12523.62 60.30 54767.97 88888.00 2014-03-25 10:36:37.625 084 12523.67 60.27 54767.97 88888.00 2014-03-25 10:36:37.750 084 12523.65 60.27 54767.97 88888.00 2014-03-25 10:36:37.875 084 12523.60 60.27 54767.97 88888.00 2014-03-25 10:36:38.000 084 12523.65 60.27 54767.95 88888.00 2014-03-25 10:36:38.125 084 12523.67 60.25 54767.97 88888.00 2014-03-25 10:36:38.250 084 12523.58 60.23 54767.95 88888.00 2014-03-25 10:36:38.375 084 12523.62 60.23 54767.95 88888.00 2014-03-25 10:36:38.500 084 12523.65 60.23 54767.95 88888.00 2014-03-25 10:36:38.625 084 12523.67 60.27 54767.95 88888.00 2014-03-25 10:36:38.750 084 12523.65 60.30 54767.95 88888.00 2014-03-25 10:36:38.875 084 12523.65 60.25 54767.97 88888.00 2014-03-25 10:36:39.000 084 12523.62 60.23 54767.95 88888.00 2014-03-25 10:36:39.125 084 12523.62 60.25 54767.95 88888.00 2014-03-25 10:36:39.250 084 12523.67 60.23 54767.95 88888.00 2014-03-25 10:36:39.375 084 12523.77 60.25 54767.95 88888.00 2014-03-25 10:36:39.500 084 12523.75 60.30 54767.97 88888.00 2014-03-25 10:36:39.625 084 12523.73 60.30 54767.97 88888.00 2014-03-25 10:36:39.750 084 12523.67 60.25 54767.95 88888.00 2014-03-25 10:36:39.875 084 12523.75 60.25 54767.93 88888.00 2014-03-25 10:36:40.000 084 12523.80 60.23 54767.90 88888.00 2014-03-25 10:36:40.125 084 12523.75 60.23 54767.93 88888.00 2014-03-25 10:36:40.250 084 12523.70 60.25 54767.95 88888.00 2014-03-25 10:36:40.375 084 12523.73 60.25 54767.95 88888.00 2014-03-25 10:36:40.500 084 12523.70 60.23 54767.93 88888.00 2014-03-25 10:36:40.625 084 12523.67 60.25 54767.90 88888.00 2014-03-25 10:36:40.750 084 12523.75 60.25 54767.93 88888.00 2014-03-25 10:36:40.875 084 12523.80 60.23 54767.95 88888.00 2014-03-25 10:36:41.000 084 12523.85 60.23 54767.95 88888.00 2014-03-25 10:36:41.125 084 12523.88 60.27 54767.95 88888.00 2014-03-25 10:36:41.250 084 12523.80 60.25 54767.95 88888.00 2014-03-25 10:36:41.375 084 12523.75 60.20 54767.93 88888.00 2014-03-25 10:36:41.500 084 12523.73 60.20 54767.93 88888.00 2014-03-25 10:36:41.625 084 12523.75 60.25 54767.93 88888.00 2014-03-25 10:36:41.750 084 12523.70 60.25 54767.93 88888.00 2014-03-25 10:36:41.875 084 12523.67 60.23 54767.93 88888.00 2014-03-25 10:36:42.000 084 12523.73 60.25 54767.93 88888.00 2014-03-25 10:36:42.125 084 12523.70 60.25 54767.95 88888.00 2014-03-25 10:36:42.250 084 12523.67 60.23 54767.95 88888.00 2014-03-25 10:36:42.375 084 12523.70 60.20 54767.93 88888.00 2014-03-25 10:36:42.500 084 12523.70 60.20 54767.93 88888.00 2014-03-25 10:36:42.625 084 12523.73 60.20 54767.93 88888.00 2014-03-25 10:36:42.750 084 12523.70 60.20 54767.93 88888.00 2014-03-25 10:36:42.875 084 12523.67 60.17 54767.90 88888.00 2014-03-25 10:36:43.000 084 12523.73 60.20 54767.90 88888.00 2014-03-25 10:36:43.125 084 12523.77 60.17 54767.90 88888.00 2014-03-25 10:36:43.250 084 12523.80 60.20 54767.93 88888.00 2014-03-25 10:36:43.375 084 12523.80 60.23 54767.93 88888.00 2014-03-25 10:36:43.500 084 12523.77 60.23 54767.90 88888.00 2014-03-25 10:36:43.625 084 12523.73 60.20 54767.93 88888.00 2014-03-25 10:36:43.750 084 12523.77 60.17 54767.90 88888.00 2014-03-25 10:36:43.875 084 12523.77 60.17 54767.93 88888.00 2014-03-25 10:36:44.000 084 12523.75 60.20 54767.90 88888.00 2014-03-25 10:36:44.125 084 12523.73 60.17 54767.90 88888.00 2014-03-25 10:36:44.250 084 12523.75 60.17 54767.90 88888.00 2014-03-25 10:36:44.375 084 12523.75 60.20 54767.88 88888.00 2014-03-25 10:36:44.500 084 12523.73 60.23 54767.90 88888.00 2014-03-25 10:36:44.625 084 12523.75 60.25 54767.90 88888.00 2014-03-25 10:36:44.750 084 12523.80 60.23 54767.88 88888.00 2014-03-25 10:36:44.875 084 12523.75 60.17 54767.85 88888.00 2014-03-25 10:36:45.000 084 12523.70 60.15 54767.82 88888.00 2014-03-25 10:36:45.125 084 12523.70 60.15 54767.85 88888.00 2014-03-25 10:36:45.250 084 12523.75 60.15 54767.85 88888.00 2014-03-25 10:36:45.375 084 12523.83 60.17 54767.85 88888.00 2014-03-25 10:36:45.500 084 12523.85 60.17 54767.88 88888.00 2014-03-25 10:36:45.625 084 12523.83 60.15 54767.85 88888.00 2014-03-25 10:36:45.750 084 12523.80 60.15 54767.85 88888.00 2014-03-25 10:36:45.875 084 12523.77 60.17 54767.88 88888.00 2014-03-25 10:36:46.000 084 12523.80 60.15 54767.88 88888.00 2014-03-25 10:36:46.125 084 12523.75 60.15 54767.88 88888.00 2014-03-25 10:36:46.250 084 12523.67 60.15 54767.88 88888.00 2014-03-25 10:36:46.375 084 12523.73 60.17 54767.88 88888.00 2014-03-25 10:36:46.500 084 12523.75 60.15 54767.85 88888.00 2014-03-25 10:36:46.625 084 12523.75 60.17 54767.82 88888.00 2014-03-25 10:36:46.750 084 12523.70 60.17 54767.88 88888.00 2014-03-25 10:36:46.875 084 12523.73 60.15 54767.88 88888.00 2014-03-25 10:36:47.000 084 12523.73 60.12 54767.85 88888.00 2014-03-25 10:36:47.125 084 12523.77 60.15 54767.85 88888.00 2014-03-25 10:36:47.250 084 12523.75 60.12 54767.85 88888.00 2014-03-25 10:36:47.375 084 12523.80 60.12 54767.85 88888.00 2014-03-25 10:36:47.500 084 12523.75 60.12 54767.85 88888.00 2014-03-25 10:36:47.625 084 12523.73 60.12 54767.85 88888.00 2014-03-25 10:36:47.750 084 12523.75 60.10 54767.88 88888.00 2014-03-25 10:36:47.875 084 12523.77 60.12 54767.85 88888.00 2014-03-25 10:36:48.000 084 12523.80 60.15 54767.82 88888.00 2014-03-25 10:36:48.125 084 12523.80 60.17 54767.82 88888.00 2014-03-25 10:36:48.250 084 12523.77 60.12 54767.88 88888.00 2014-03-25 10:36:48.375 084 12523.88 60.12 54767.85 88888.00 2014-03-25 10:36:48.500 084 12523.88 60.17 54767.85 88888.00 2014-03-25 10:36:48.625 084 12523.77 60.15 54767.85 88888.00 2014-03-25 10:36:48.750 084 12523.75 60.15 54767.85 88888.00 2014-03-25 10:36:48.875 084 12523.75 60.15 54767.85 88888.00 2014-03-25 10:36:49.000 084 12523.77 60.15 54767.82 88888.00 2014-03-25 10:36:49.125 084 12523.75 60.17 54767.80 88888.00 2014-03-25 10:36:49.250 084 12523.67 60.12 54767.80 88888.00 2014-03-25 10:36:49.375 084 12523.80 60.15 54767.82 88888.00 2014-03-25 10:36:49.500 084 12523.83 60.15 54767.85 88888.00 2014-03-25 10:36:49.625 084 12523.83 60.17 54767.80 88888.00 2014-03-25 10:36:49.750 084 12523.80 60.17 54767.80 88888.00 2014-03-25 10:36:49.875 084 12523.73 60.17 54767.80 88888.00 2014-03-25 10:36:50.000 084 12523.77 60.15 54767.78 88888.00 2014-03-25 10:36:50.125 084 12523.83 60.12 54767.82 88888.00 2014-03-25 10:36:50.250 084 12523.77 60.12 54767.82 88888.00 2014-03-25 10:36:50.375 084 12523.80 60.12 54767.82 88888.00 2014-03-25 10:36:50.500 084 12523.85 60.15 54767.80 88888.00 2014-03-25 10:36:50.625 084 12523.85 60.17 54767.80 88888.00 2014-03-25 10:36:50.750 084 12523.77 60.15 54767.82 88888.00 2014-03-25 10:36:50.875 084 12523.75 60.15 54767.82 88888.00 2014-03-25 10:36:51.000 084 12523.80 60.12 54767.80 88888.00 2014-03-25 10:36:51.125 084 12523.90 60.12 54767.82 88888.00 2014-03-25 10:36:51.250 084 12523.90 60.12 54767.82 88888.00 2014-03-25 10:36:51.375 084 12523.90 60.15 54767.80 88888.00 2014-03-25 10:36:51.500 084 12523.85 60.10 54767.78 88888.00 2014-03-25 10:36:51.625 084 12523.80 60.10 54767.82 88888.00 2014-03-25 10:36:51.750 084 12523.88 60.12 54767.82 88888.00 2014-03-25 10:36:51.875 084 12523.85 60.10 54767.80 88888.00 2014-03-25 10:36:52.000 084 12523.85 60.10 54767.75 88888.00 2014-03-25 10:36:52.125 084 12523.88 60.10 54767.80 88888.00 2014-03-25 10:36:52.250 084 12523.83 60.10 54767.80 88888.00 2014-03-25 10:36:52.375 084 12523.85 60.08 54767.78 88888.00 2014-03-25 10:36:52.500 084 12523.83 60.10 54767.80 88888.00 2014-03-25 10:36:52.625 084 12523.83 60.08 54767.80 88888.00 2014-03-25 10:36:52.750 084 12523.80 60.10 54767.80 88888.00 2014-03-25 10:36:52.875 084 12523.85 60.08 54767.78 88888.00 2014-03-25 10:36:53.000 084 12523.85 60.10 54767.80 88888.00 2014-03-25 10:36:53.125 084 12523.83 60.08 54767.80 88888.00 2014-03-25 10:36:53.250 084 12523.77 60.10 54767.85 88888.00 2014-03-25 10:36:53.375 084 12523.75 60.08 54767.82 88888.00 2014-03-25 10:36:53.500 084 12523.77 60.10 54767.80 88888.00 2014-03-25 10:36:53.625 084 12523.85 60.08 54767.80 88888.00 2014-03-25 10:36:53.750 084 12523.90 60.10 54767.82 88888.00 2014-03-25 10:36:53.875 084 12523.88 60.10 54767.82 88888.00 2014-03-25 10:36:54.000 084 12523.90 60.08 54767.80 88888.00 2014-03-25 10:36:54.125 084 12523.90 60.05 54767.80 88888.00 2014-03-25 10:36:54.250 084 12523.83 60.08 54767.82 88888.00 2014-03-25 10:36:54.375 084 12523.83 60.08 54767.82 88888.00 2014-03-25 10:36:54.500 084 12523.83 60.12 54767.82 88888.00 2014-03-25 10:36:54.625 084 12523.85 60.12 54767.80 88888.00 2014-03-25 10:36:54.750 084 12523.83 60.10 54767.78 88888.00 2014-03-25 10:36:54.875 084 12523.77 60.10 54767.78 88888.00 2014-03-25 10:36:55.000 084 12523.73 60.08 54767.78 88888.00 2014-03-25 10:36:55.125 084 12523.73 60.12 54767.78 88888.00 2014-03-25 10:36:55.250 084 12523.80 60.10 54767.80 88888.00 2014-03-25 10:36:55.375 084 12523.90 60.10 54767.78 88888.00 2014-03-25 10:36:55.500 084 12523.88 60.12 54767.78 88888.00 2014-03-25 10:36:55.625 084 12523.83 60.10 54767.75 88888.00 2014-03-25 10:36:55.750 084 12523.80 60.08 54767.80 88888.00 2014-03-25 10:36:55.875 084 12523.83 60.10 54767.78 88888.00 2014-03-25 10:36:56.000 084 12523.88 60.10 54767.78 88888.00 2014-03-25 10:36:56.125 084 12523.83 60.08 54767.78 88888.00 2014-03-25 10:36:56.250 084 12523.75 60.08 54767.78 88888.00 2014-03-25 10:36:56.375 084 12523.80 60.08 54767.75 88888.00 2014-03-25 10:36:56.500 084 12523.80 60.10 54767.75 88888.00 2014-03-25 10:36:56.625 084 12523.85 60.10 54767.75 88888.00 2014-03-25 10:36:56.750 084 12523.88 60.08 54767.70 88888.00 2014-03-25 10:36:56.875 084 12523.80 60.10 54767.70 88888.00 2014-03-25 10:36:57.000 084 12523.75 60.12 54767.72 88888.00 2014-03-25 10:36:57.125 084 12523.75 60.10 54767.75 88888.00 2014-03-25 10:36:57.250 084 12523.75 60.08 54767.78 88888.00 2014-03-25 10:36:57.375 084 12523.85 60.12 54767.78 88888.00 2014-03-25 10:36:57.500 084 12523.85 60.15 54767.80 88888.00 2014-03-25 10:36:57.625 084 12523.75 60.10 54767.78 88888.00 2014-03-25 10:36:57.750 084 12523.70 60.10 54767.78 88888.00 2014-03-25 10:36:57.875 084 12523.70 60.10 54767.75 88888.00 2014-03-25 10:36:58.000 084 12523.73 60.12 54767.78 88888.00 2014-03-25 10:36:58.125 084 12523.77 60.12 54767.80 88888.00 2014-03-25 10:36:58.250 084 12523.80 60.12 54767.80 88888.00 2014-03-25 10:36:58.375 084 12523.77 60.12 54767.78 88888.00 2014-03-25 10:36:58.500 084 12523.77 60.10 54767.78 88888.00 2014-03-25 10:36:58.625 084 12523.80 60.08 54767.75 88888.00 2014-03-25 10:36:58.750 084 12523.73 60.08 54767.75 88888.00 2014-03-25 10:36:58.875 084 12523.62 60.08 54767.75 88888.00 2014-03-25 10:36:59.000 084 12523.65 60.05 54767.72 88888.00 2014-03-25 10:36:59.125 084 12523.70 60.08 54767.75 88888.00 2014-03-25 10:36:59.250 084 12523.73 60.08 54767.78 88888.00 2014-03-25 10:36:59.375 084 12523.67 60.08 54767.70 88888.00 2014-03-25 10:36:59.500 084 12523.65 60.05 54767.72 88888.00 2014-03-25 10:36:59.625 084 12523.73 60.05 54767.72 88888.00 2014-03-25 10:36:59.750 084 12523.75 60.10 54767.78 88888.00 2014-03-25 10:36:59.875 084 12523.70 60.05 54767.75 88888.00 2014-03-25 10:37:00.000 084 12523.70 60.02 54767.75 88888.00 2014-03-25 10:37:00.125 084 12523.73 60.05 54767.80 88888.00 2014-03-25 10:37:00.250 084 12523.67 60.08 54767.80 88888.00 2014-03-25 10:37:00.375 084 12523.73 60.10 54767.75 88888.00 2014-03-25 10:37:00.500 084 12523.73 60.08 54767.75 88888.00 2014-03-25 10:37:00.625 084 12523.62 60.08 54767.72 88888.00 2014-03-25 10:37:00.750 084 12523.65 60.08 54767.75 88888.00 2014-03-25 10:37:00.875 084 12523.67 60.05 54767.72 88888.00 2014-03-25 10:37:01.000 084 12523.65 60.02 54767.72 88888.00 2014-03-25 10:37:01.125 084 12523.62 60.05 54767.78 88888.00 2014-03-25 10:37:01.250 084 12523.60 60.02 54767.78 88888.00 2014-03-25 10:37:01.375 084 12523.67 60.05 54767.80 88888.00 2014-03-25 10:37:01.500 084 12523.65 60.08 54767.78 88888.00 2014-03-25 10:37:01.625 084 12523.60 60.05 54767.78 88888.00 2014-03-25 10:37:01.750 084 12523.62 60.02 54767.78 88888.00 2014-03-25 10:37:01.875 084 12523.62 60.05 54767.78 88888.00 2014-03-25 10:37:02.000 084 12523.65 60.05 54767.78 88888.00 2014-03-25 10:37:02.125 084 12523.67 60.08 54767.78 88888.00 2014-03-25 10:37:02.250 084 12523.65 60.05 54767.75 88888.00 2014-03-25 10:37:02.375 084 12523.67 60.05 54767.72 88888.00 2014-03-25 10:37:02.500 084 12523.67 60.02 54767.72 88888.00 2014-03-25 10:37:02.625 084 12523.65 60.02 54767.72 88888.00 2014-03-25 10:37:02.750 084 12523.55 60.02 54767.72 88888.00 2014-03-25 10:37:02.875 084 12523.52 60.02 54767.72 88888.00 2014-03-25 10:37:03.000 084 12523.58 60.02 54767.75 88888.00 2014-03-25 10:37:03.125 084 12523.65 60.02 54767.78 88888.00 2014-03-25 10:37:03.250 084 12523.65 60.02 54767.75 88888.00 2014-03-25 10:37:03.375 084 12523.62 60.00 54767.75 88888.00 2014-03-25 10:37:03.500 084 12523.58 60.00 54767.72 88888.00 2014-03-25 10:37:03.625 084 12523.60 60.02 54767.72 88888.00 2014-03-25 10:37:03.750 084 12523.62 60.00 54767.68 88888.00 2014-03-25 10:37:03.875 084 12523.65 60.00 54767.72 88888.00 2014-03-25 10:37:04.000 084 12523.65 60.00 54767.70 88888.00 2014-03-25 10:37:04.125 084 12523.62 60.02 54767.72 88888.00 2014-03-25 10:37:04.250 084 12523.60 60.02 54767.75 88888.00 2014-03-25 10:37:04.375 084 12523.60 60.00 54767.75 88888.00 2014-03-25 10:37:04.500 084 12523.58 60.02 54767.75 88888.00 2014-03-25 10:37:04.625 084 12523.58 60.05 54767.75 88888.00 2014-03-25 10:37:04.750 084 12523.55 60.05 54767.78 88888.00 2014-03-25 10:37:04.875 084 12523.55 60.05 54767.78 88888.00 2014-03-25 10:37:05.000 084 12523.55 60.02 54767.72 88888.00 2014-03-25 10:37:05.125 084 12523.52 60.02 54767.72 88888.00 2014-03-25 10:37:05.250 084 12523.52 60.02 54767.75 88888.00 2014-03-25 10:37:05.375 084 12523.58 60.00 54767.75 88888.00 2014-03-25 10:37:05.500 084 12523.52 60.00 54767.72 88888.00 2014-03-25 10:37:05.625 084 12523.52 59.98 54767.70 88888.00 2014-03-25 10:37:05.750 084 12523.52 60.02 54767.70 88888.00 2014-03-25 10:37:05.875 084 12523.60 60.02 54767.75 88888.00 2014-03-25 10:37:06.000 084 12523.58 60.00 54767.75 88888.00 2014-03-25 10:37:06.125 084 12523.50 60.02 54767.82 88888.00 2014-03-25 10:37:06.250 084 12523.48 60.05 54767.82 88888.00 2014-03-25 10:37:06.375 084 12523.55 60.05 54767.82 88888.00 2014-03-25 10:37:06.500 084 12523.58 60.00 54767.80 88888.00 2014-03-25 10:37:06.625 084 12523.55 59.98 54767.78 88888.00 2014-03-25 10:37:06.750 084 12523.55 59.98 54767.78 88888.00 2014-03-25 10:37:06.875 084 12523.55 59.98 54767.72 88888.00 2014-03-25 10:37:07.000 084 12523.55 59.98 54767.75 88888.00 2014-03-25 10:37:07.125 084 12523.55 60.00 54767.75 88888.00 2014-03-25 10:37:07.250 084 12523.50 60.02 54767.78 88888.00 2014-03-25 10:37:07.375 084 12523.62 60.02 54767.78 88888.00 2014-03-25 10:37:07.500 084 12523.65 59.98 54767.78 88888.00 2014-03-25 10:37:07.625 084 12523.60 60.00 54767.78 88888.00 2014-03-25 10:37:07.750 084 12523.55 60.00 54767.75 88888.00 2014-03-25 10:37:07.875 084 12523.50 60.00 54767.75 88888.00 2014-03-25 10:37:08.000 084 12523.50 59.95 54767.72 88888.00 2014-03-25 10:37:08.125 084 12523.55 59.95 54767.78 88888.00 2014-03-25 10:37:08.250 084 12523.62 59.95 54767.80 88888.00 2014-03-25 10:37:08.375 084 12523.60 59.98 54767.80 88888.00 2014-03-25 10:37:08.500 084 12523.55 59.98 54767.78 88888.00 2014-03-25 10:37:08.625 084 12523.50 60.00 54767.72 88888.00 2014-03-25 10:37:08.750 084 12523.45 59.98 54767.75 88888.00 2014-03-25 10:37:08.875 084 12523.42 59.98 54767.78 88888.00 2014-03-25 10:37:09.000 084 12523.45 59.95 54767.75 88888.00 2014-03-25 10:37:09.125 084 12523.52 59.95 54767.75 88888.00 2014-03-25 10:37:09.250 084 12523.45 59.95 54767.72 88888.00 2014-03-25 10:37:09.375 084 12523.42 59.95 54767.72 88888.00 2014-03-25 10:37:09.500 084 12523.48 59.95 54767.75 88888.00 2014-03-25 10:37:09.625 084 12523.55 59.98 54767.75 88888.00 2014-03-25 10:37:09.750 084 12523.60 59.95 54767.75 88888.00 2014-03-25 10:37:09.875 084 12523.52 59.95 54767.75 88888.00 2014-03-25 10:37:10.000 084 12523.52 59.95 54767.70 88888.00 2014-03-25 10:37:10.125 084 12523.52 59.95 54767.72 88888.00 2014-03-25 10:37:10.250 084 12523.45 59.92 54767.72 88888.00 2014-03-25 10:37:10.375 084 12523.52 59.92 54767.70 88888.00 2014-03-25 10:37:10.500 084 12523.52 59.95 54767.72 88888.00 2014-03-25 10:37:10.625 084 12523.55 59.95 54767.75 88888.00 2014-03-25 10:37:10.750 084 12523.58 59.95 54767.75 88888.00 2014-03-25 10:37:10.875 084 12523.52 59.98 54767.72 88888.00 2014-03-25 10:37:11.000 084 12523.48 59.98 54767.72 88888.00 2014-03-25 10:37:11.125 084 12523.50 59.95 54767.75 88888.00 2014-03-25 10:37:11.250 084 12523.42 59.95 54767.75 88888.00 2014-03-25 10:37:11.375 084 12523.40 59.95 54767.72 88888.00 2014-03-25 10:37:11.500 084 12523.38 59.92 54767.70 88888.00 2014-03-25 10:37:11.625 084 12523.48 59.98 54767.72 88888.00 2014-03-25 10:37:11.750 084 12523.42 59.98 54767.72 88888.00 2014-03-25 10:37:11.875 084 12523.48 60.00 54767.78 88888.00 2014-03-25 10:37:12.000 084 12523.52 59.98 54767.72 88888.00 2014-03-25 10:37:12.125 084 12523.48 59.98 54767.68 88888.00 2014-03-25 10:37:12.250 084 12523.42 60.00 54767.70 88888.00 2014-03-25 10:37:12.375 084 12523.45 59.98 54767.70 88888.00 2014-03-25 10:37:12.500 084 12523.48 59.95 54767.70 88888.00 2014-03-25 10:37:12.625 084 12523.50 59.95 54767.72 88888.00 2014-03-25 10:37:12.750 084 12523.55 59.98 54767.78 88888.00 2014-03-25 10:37:12.875 084 12523.48 59.95 54767.75 88888.00 2014-03-25 10:37:13.000 084 12523.35 59.98 54767.70 88888.00 2014-03-25 10:37:13.125 084 12523.30 59.95 54767.68 88888.00 2014-03-25 10:37:13.250 084 12523.33 59.92 54767.70 88888.00 2014-03-25 10:37:13.375 084 12523.42 59.92 54767.72 88888.00 2014-03-25 10:37:13.500 084 12523.52 59.95 54767.72 88888.00 2014-03-25 10:37:13.625 084 12523.45 59.95 54767.68 88888.00 2014-03-25 10:37:13.750 084 12523.38 59.92 54767.70 88888.00 2014-03-25 10:37:13.875 084 12523.38 59.92 54767.70 88888.00 2014-03-25 10:37:14.000 084 12523.35 59.90 54767.72 88888.00 2014-03-25 10:37:14.125 084 12523.42 59.92 54767.68 88888.00 2014-03-25 10:37:14.250 084 12523.45 59.90 54767.72 88888.00 2014-03-25 10:37:14.375 084 12523.48 59.90 54767.72 88888.00 2014-03-25 10:37:14.500 084 12523.42 59.92 54767.70 88888.00 2014-03-25 10:37:14.625 084 12523.40 59.95 54767.70 88888.00 2014-03-25 10:37:14.750 084 12523.38 59.95 54767.72 88888.00 2014-03-25 10:37:14.875 084 12523.35 59.92 54767.72 88888.00 2014-03-25 10:37:15.000 084 12523.30 59.92 54767.72 88888.00 2014-03-25 10:37:15.125 084 12523.23 59.92 54767.72 88888.00 2014-03-25 10:37:15.250 084 12523.23 59.92 54767.70 88888.00 2014-03-25 10:37:15.375 084 12523.27 59.92 54767.68 88888.00 2014-03-25 10:37:15.500 084 12523.27 59.90 54767.70 88888.00 2014-03-25 10:37:15.625 084 12523.25 59.90 54767.72 88888.00 2014-03-25 10:37:15.750 084 12523.20 59.88 54767.72 88888.00 2014-03-25 10:37:15.875 084 12523.20 59.88 54767.70 88888.00 2014-03-25 10:37:16.000 084 12523.33 59.88 54767.68 88888.00 2014-03-25 10:37:16.125 084 12523.35 59.88 54767.68 88888.00 2014-03-25 10:37:16.250 084 12523.38 59.90 54767.72 88888.00 2014-03-25 10:37:16.375 084 12523.45 59.95 54767.75 88888.00 2014-03-25 10:37:16.500 084 12523.40 59.92 54767.72 88888.00 2014-03-25 10:37:16.625 084 12523.40 59.90 54767.72 88888.00 2014-03-25 10:37:16.750 084 12523.45 59.90 54767.75 88888.00 2014-03-25 10:37:16.875 084 12523.45 59.92 54767.72 88888.00 2014-03-25 10:37:17.000 084 12523.42 59.90 54767.70 88888.00 2014-03-25 10:37:17.125 084 12523.35 59.90 54767.70 88888.00 2014-03-25 10:37:17.250 084 12523.27 59.88 54767.72 88888.00 2014-03-25 10:37:17.375 084 12523.27 59.90 54767.70 88888.00 2014-03-25 10:37:17.500 084 12523.35 59.90 54767.72 88888.00 2014-03-25 10:37:17.625 084 12523.45 59.90 54767.72 88888.00 2014-03-25 10:37:17.750 084 12523.38 59.92 54767.72 88888.00 2014-03-25 10:37:17.875 084 12523.27 59.90 54767.70 88888.00 2014-03-25 10:37:18.000 084 12523.35 59.90 54767.70 88888.00 2014-03-25 10:37:18.125 084 12523.40 59.90 54767.70 88888.00 2014-03-25 10:37:18.250 084 12523.40 59.92 54767.68 88888.00 2014-03-25 10:37:18.375 084 12523.42 59.92 54767.68 88888.00 2014-03-25 10:37:18.500 084 12523.45 59.92 54767.65 88888.00 2014-03-25 10:37:18.625 084 12523.45 59.92 54767.70 88888.00 2014-03-25 10:37:18.750 084 12523.48 59.95 54767.70 88888.00 2014-03-25 10:37:18.875 084 12523.42 59.95 54767.70 88888.00 2014-03-25 10:37:19.000 084 12523.42 59.98 54767.68 88888.00 2014-03-25 10:37:19.125 084 12523.42 59.95 54767.70 88888.00 2014-03-25 10:37:19.250 084 12523.42 59.90 54767.70 88888.00 2014-03-25 10:37:19.375 084 12523.45 59.90 54767.68 88888.00 2014-03-25 10:37:19.500 084 12523.38 59.95 54767.68 88888.00 2014-03-25 10:37:19.625 084 12523.45 59.95 54767.70 88888.00 2014-03-25 10:37:19.750 084 12523.48 59.92 54767.72 88888.00 2014-03-25 10:37:19.875 084 12523.42 59.90 54767.72 88888.00 2014-03-25 10:37:20.000 084 12523.45 59.90 54767.70 88888.00 2014-03-25 10:37:20.125 084 12523.50 59.92 54767.72 88888.00 2014-03-25 10:37:20.250 084 12523.52 59.90 54767.72 88888.00 2014-03-25 10:37:20.375 084 12523.52 59.88 54767.72 88888.00 2014-03-25 10:37:20.500 084 12523.45 59.88 54767.72 88888.00 2014-03-25 10:37:20.625 084 12523.42 59.90 54767.70 88888.00 2014-03-25 10:37:20.750 084 12523.42 59.90 54767.72 88888.00 2014-03-25 10:37:20.875 084 12523.42 59.90 54767.75 88888.00 2014-03-25 10:37:21.000 084 12523.42 59.88 54767.68 88888.00 2014-03-25 10:37:21.125 084 12523.40 59.88 54767.70 88888.00 2014-03-25 10:37:21.250 084 12523.38 59.90 54767.70 88888.00 2014-03-25 10:37:21.375 084 12523.33 59.90 54767.68 88888.00 2014-03-25 10:37:21.500 084 12523.33 59.90 54767.68 88888.00 2014-03-25 10:37:21.625 084 12523.38 59.92 54767.70 88888.00 2014-03-25 10:37:21.750 084 12523.38 59.92 54767.70 88888.00 2014-03-25 10:37:21.875 084 12523.40 59.92 54767.70 88888.00 2014-03-25 10:37:22.000 084 12523.40 59.90 54767.72 88888.00 2014-03-25 10:37:22.125 084 12523.35 59.90 54767.72 88888.00 2014-03-25 10:37:22.250 084 12523.33 59.88 54767.75 88888.00 2014-03-25 10:37:22.375 084 12523.38 59.90 54767.75 88888.00 2014-03-25 10:37:22.500 084 12523.38 59.88 54767.75 88888.00 2014-03-25 10:37:22.625 084 12523.35 59.90 54767.72 88888.00 2014-03-25 10:37:22.750 084 12523.33 59.88 54767.70 88888.00 2014-03-25 10:37:22.875 084 12523.30 59.88 54767.70 88888.00 2014-03-25 10:37:23.000 084 12523.35 59.90 54767.70 88888.00 2014-03-25 10:37:23.125 084 12523.48 59.92 54767.72 88888.00 2014-03-25 10:37:23.250 084 12523.35 59.90 54767.68 88888.00 2014-03-25 10:37:23.375 084 12523.25 59.90 54767.68 88888.00 2014-03-25 10:37:23.500 084 12523.30 59.90 54767.65 88888.00 2014-03-25 10:37:23.625 084 12523.35 59.90 54767.68 88888.00 2014-03-25 10:37:23.750 084 12523.38 59.90 54767.65 88888.00 2014-03-25 10:37:23.875 084 12523.40 59.90 54767.70 88888.00 2014-03-25 10:37:24.000 084 12523.40 59.92 54767.70 88888.00 2014-03-25 10:37:24.125 084 12523.40 59.90 54767.68 88888.00 2014-03-25 10:37:24.250 084 12523.33 59.88 54767.62 88888.00 2014-03-25 10:37:24.375 084 12523.33 59.90 54767.65 88888.00 2014-03-25 10:37:24.500 084 12523.38 59.90 54767.68 88888.00 2014-03-25 10:37:24.625 084 12523.38 59.95 54767.70 88888.00 2014-03-25 10:37:24.750 084 12523.35 59.92 54767.70 88888.00 2014-03-25 10:37:24.875 084 12523.33 59.92 54767.68 88888.00 2014-03-25 10:37:25.000 084 12523.33 59.92 54767.68 88888.00 2014-03-25 10:37:25.125 084 12523.33 59.95 54767.72 88888.00 2014-03-25 10:37:25.250 084 12523.27 59.90 54767.72 88888.00 2014-03-25 10:37:25.375 084 12523.25 59.90 54767.70 88888.00 2014-03-25 10:37:25.500 084 12523.27 59.90 54767.70 88888.00 2014-03-25 10:37:25.625 084 12523.30 59.90 54767.70 88888.00 2014-03-25 10:37:25.750 084 12523.25 59.90 54767.70 88888.00 2014-03-25 10:37:25.875 084 12523.23 59.90 54767.70 88888.00 2014-03-25 10:37:26.000 084 12523.23 59.90 54767.70 88888.00 2014-03-25 10:37:26.125 084 12523.23 59.92 54767.72 88888.00 2014-03-25 10:37:26.250 084 12523.23 59.90 54767.75 88888.00 2014-03-25 10:37:26.375 084 12523.20 59.90 54767.75 88888.00 2014-03-25 10:37:26.500 084 12523.20 59.90 54767.72 88888.00 2014-03-25 10:37:26.625 084 12523.20 59.90 54767.70 88888.00 2014-03-25 10:37:26.750 084 12523.20 59.90 54767.70 88888.00 2014-03-25 10:37:26.875 084 12523.25 59.90 54767.70 88888.00 2014-03-25 10:37:27.000 084 12523.27 59.92 54767.72 88888.00 2014-03-25 10:37:27.125 084 12523.20 59.90 54767.70 88888.00 2014-03-25 10:37:27.250 084 12523.12 59.85 54767.70 88888.00 2014-03-25 10:37:27.375 084 12523.17 59.88 54767.70 88888.00 2014-03-25 10:37:27.500 084 12523.20 59.88 54767.70 88888.00 2014-03-25 10:37:27.625 084 12523.17 59.90 54767.70 88888.00 2014-03-25 10:37:27.750 084 12523.12 59.90 54767.70 88888.00 2014-03-25 10:37:27.875 084 12523.20 59.92 54767.70 88888.00 2014-03-25 10:37:28.000 084 12523.23 59.95 54767.72 88888.00 2014-03-25 10:37:28.125 084 12523.20 59.95 54767.75 88888.00 2014-03-25 10:37:28.250 084 12523.10 59.90 54767.72 88888.00 2014-03-25 10:37:28.375 084 12523.08 59.90 54767.70 88888.00 2014-03-25 10:37:28.500 084 12523.05 59.90 54767.70 88888.00 2014-03-25 10:37:28.625 084 12523.10 59.92 54767.72 88888.00 2014-03-25 10:37:28.750 084 12523.12 59.92 54767.70 88888.00 2014-03-25 10:37:28.875 084 12523.15 59.90 54767.70 88888.00 2014-03-25 10:37:29.000 084 12523.15 59.88 54767.68 88888.00 2014-03-25 10:37:29.125 084 12523.12 59.90 54767.70 88888.00 2014-03-25 10:37:29.250 084 12523.15 59.88 54767.70 88888.00 2014-03-25 10:37:29.375 084 12523.12 59.90 54767.70 88888.00 2014-03-25 10:37:29.500 084 12523.10 59.90 54767.68 88888.00 2014-03-25 10:37:29.625 084 12523.20 59.92 54767.70 88888.00 2014-03-25 10:37:29.750 084 12523.23 59.92 54767.70 88888.00 2014-03-25 10:37:29.875 084 12523.20 59.92 54767.72 88888.00 2014-03-25 10:37:30.000 084 12523.10 59.90 54767.72 88888.00 2014-03-25 10:37:30.125 084 12523.08 59.92 54767.72 88888.00 2014-03-25 10:37:30.250 084 12523.08 59.92 54767.70 88888.00 2014-03-25 10:37:30.375 084 12523.12 59.92 54767.70 88888.00 2014-03-25 10:37:30.500 084 12523.05 59.92 54767.72 88888.00 2014-03-25 10:37:30.625 084 12522.98 59.90 54767.72 88888.00 2014-03-25 10:37:30.750 084 12523.05 59.90 54767.72 88888.00 2014-03-25 10:37:30.875 084 12523.08 59.88 54767.72 88888.00 2014-03-25 10:37:31.000 084 12523.12 59.83 54767.68 88888.00 2014-03-25 10:37:31.125 084 12523.10 59.90 54767.70 88888.00 2014-03-25 10:37:31.250 084 12523.05 59.85 54767.72 88888.00 2014-03-25 10:37:31.375 084 12523.10 59.88 54767.68 88888.00 2014-03-25 10:37:31.500 084 12523.05 59.88 54767.68 88888.00 2014-03-25 10:37:31.625 084 12523.08 59.88 54767.70 88888.00 2014-03-25 10:37:31.750 084 12523.10 59.88 54767.70 88888.00 2014-03-25 10:37:31.875 084 12523.15 59.92 54767.68 88888.00 2014-03-25 10:37:32.000 084 12523.15 59.90 54767.68 88888.00 2014-03-25 10:37:32.125 084 12523.15 59.88 54767.70 88888.00 2014-03-25 10:37:32.250 084 12523.15 59.88 54767.72 88888.00 2014-03-25 10:37:32.375 084 12523.20 59.88 54767.70 88888.00 2014-03-25 10:37:32.500 084 12523.17 59.88 54767.70 88888.00 2014-03-25 10:37:32.625 084 12523.17 59.90 54767.68 88888.00 2014-03-25 10:37:32.750 084 12523.12 59.92 54767.68 88888.00 2014-03-25 10:37:32.875 084 12523.08 59.90 54767.65 88888.00 2014-03-25 10:37:33.000 084 12523.08 59.85 54767.65 88888.00 2014-03-25 10:37:33.125 084 12523.10 59.88 54767.70 88888.00 2014-03-25 10:37:33.250 084 12523.12 59.90 54767.70 88888.00 2014-03-25 10:37:33.375 084 12523.10 59.92 54767.68 88888.00 2014-03-25 10:37:33.500 084 12523.10 59.90 54767.70 88888.00 2014-03-25 10:37:33.625 084 12523.12 59.90 54767.68 88888.00 2014-03-25 10:37:33.750 084 12523.12 59.92 54767.70 88888.00 2014-03-25 10:37:33.875 084 12523.08 59.90 54767.68 88888.00 2014-03-25 10:37:34.000 084 12523.10 59.88 54767.68 88888.00 2014-03-25 10:37:34.125 084 12523.12 59.90 54767.70 88888.00 2014-03-25 10:37:34.250 084 12523.08 59.90 54767.70 88888.00 2014-03-25 10:37:34.375 084 12523.10 59.90 54767.68 88888.00 2014-03-25 10:37:34.500 084 12523.12 59.88 54767.65 88888.00 2014-03-25 10:37:34.625 084 12523.12 59.88 54767.65 88888.00 2014-03-25 10:37:34.750 084 12523.17 59.85 54767.68 88888.00 2014-03-25 10:37:34.875 084 12523.17 59.85 54767.70 88888.00 2014-03-25 10:37:35.000 084 12523.17 59.90 54767.68 88888.00 2014-03-25 10:37:35.125 084 12523.20 59.90 54767.68 88888.00 2014-03-25 10:37:35.250 084 12523.20 59.88 54767.65 88888.00 2014-03-25 10:37:35.375 084 12523.23 59.90 54767.68 88888.00 2014-03-25 10:37:35.500 084 12523.23 59.92 54767.68 88888.00 2014-03-25 10:37:35.625 084 12523.23 59.90 54767.65 88888.00 2014-03-25 10:37:35.750 084 12523.20 59.92 54767.68 88888.00 2014-03-25 10:37:35.875 084 12523.15 59.90 54767.68 88888.00 2014-03-25 10:37:36.000 084 12523.17 59.90 54767.65 88888.00 2014-03-25 10:37:36.125 084 12523.17 59.92 54767.68 88888.00 2014-03-25 10:37:36.250 084 12523.12 59.88 54767.68 88888.00 2014-03-25 10:37:36.375 084 12523.17 59.88 54767.65 88888.00 2014-03-25 10:37:36.500 084 12523.20 59.88 54767.68 88888.00 2014-03-25 10:37:36.625 084 12523.23 59.85 54767.70 88888.00 2014-03-25 10:37:36.750 084 12523.25 59.88 54767.70 88888.00 2014-03-25 10:37:36.875 084 12523.23 59.90 54767.72 88888.00 2014-03-25 10:37:37.000 084 12523.20 59.90 54767.72 88888.00 2014-03-25 10:37:37.125 084 12523.15 59.88 54767.70 88888.00 2014-03-25 10:37:37.250 084 12523.10 59.88 54767.68 88888.00 2014-03-25 10:37:37.375 084 12523.08 59.85 54767.68 88888.00 2014-03-25 10:37:37.500 084 12523.05 59.88 54767.68 88888.00 2014-03-25 10:37:37.625 084 12523.12 59.90 54767.68 88888.00 2014-03-25 10:37:37.750 084 12523.17 59.90 54767.72 88888.00 2014-03-25 10:37:37.875 084 12523.23 59.92 54767.75 88888.00 2014-03-25 10:37:38.000 084 12523.30 59.90 54767.70 88888.00 2014-03-25 10:37:38.125 084 12523.25 59.90 54767.68 88888.00 2014-03-25 10:37:38.250 084 12523.15 59.88 54767.72 88888.00 2014-03-25 10:37:38.375 084 12523.15 59.90 54767.75 88888.00 2014-03-25 10:37:38.500 084 12523.17 59.90 54767.70 88888.00 2014-03-25 10:37:38.625 084 12523.23 59.90 54767.68 88888.00 2014-03-25 10:37:38.750 084 12523.17 59.88 54767.65 88888.00 2014-03-25 10:37:38.875 084 12523.17 59.88 54767.68 88888.00 2014-03-25 10:37:39.000 084 12523.12 59.88 54767.70 88888.00 2014-03-25 10:37:39.125 084 12523.10 59.90 54767.70 88888.00 2014-03-25 10:37:39.250 084 12523.10 59.90 54767.70 88888.00 2014-03-25 10:37:39.375 084 12523.10 59.92 54767.72 88888.00 2014-03-25 10:37:39.500 084 12523.05 59.90 54767.68 88888.00 2014-03-25 10:37:39.625 084 12523.05 59.88 54767.65 88888.00 2014-03-25 10:37:39.750 084 12523.05 59.90 54767.68 88888.00 2014-03-25 10:37:39.875 084 12523.05 59.88 54767.70 88888.00 2014-03-25 10:37:40.000 084 12523.08 59.90 54767.68 88888.00 2014-03-25 10:37:40.125 084 12523.15 59.90 54767.68 88888.00 2014-03-25 10:37:40.250 084 12523.12 59.85 54767.68 88888.00 2014-03-25 10:37:40.375 084 12523.10 59.88 54767.65 88888.00 2014-03-25 10:37:40.500 084 12523.10 59.92 54767.65 88888.00 2014-03-25 10:37:40.625 084 12523.05 59.90 54767.68 88888.00 2014-03-25 10:37:40.750 084 12523.12 59.90 54767.65 88888.00 2014-03-25 10:37:40.875 084 12523.12 59.90 54767.65 88888.00 2014-03-25 10:37:41.000 084 12523.15 59.92 54767.62 88888.00 2014-03-25 10:37:41.125 084 12523.12 59.92 54767.65 88888.00 2014-03-25 10:37:41.250 084 12523.15 59.92 54767.62 88888.00 2014-03-25 10:37:41.375 084 12523.23 59.92 54767.65 88888.00 2014-03-25 10:37:41.500 084 12523.23 59.90 54767.62 88888.00 2014-03-25 10:37:41.625 084 12523.23 59.92 54767.65 88888.00 2014-03-25 10:37:41.750 084 12523.23 59.92 54767.65 88888.00 2014-03-25 10:37:41.875 084 12523.17 59.92 54767.65 88888.00 2014-03-25 10:37:42.000 084 12523.23 59.90 54767.62 88888.00 2014-03-25 10:37:42.125 084 12523.20 59.90 54767.65 88888.00 2014-03-25 10:37:42.250 084 12523.15 59.90 54767.68 88888.00 2014-03-25 10:37:42.375 084 12523.17 59.92 54767.68 88888.00 2014-03-25 10:37:42.500 084 12523.17 59.95 54767.70 88888.00 2014-03-25 10:37:42.625 084 12523.15 59.92 54767.65 88888.00 2014-03-25 10:37:42.750 084 12523.15 59.92 54767.65 88888.00 2014-03-25 10:37:42.875 084 12523.12 59.92 54767.65 88888.00 2014-03-25 10:37:43.000 084 12523.12 59.90 54767.68 88888.00 2014-03-25 10:37:43.125 084 12523.17 59.92 54767.62 88888.00 2014-03-25 10:37:43.250 084 12523.12 59.90 54767.60 88888.00 2014-03-25 10:37:43.375 084 12523.08 59.88 54767.62 88888.00 2014-03-25 10:37:43.500 084 12523.00 59.90 54767.65 88888.00 2014-03-25 10:37:43.625 084 12522.95 59.90 54767.68 88888.00 2014-03-25 10:37:43.750 084 12522.98 59.92 54767.68 88888.00 2014-03-25 10:37:43.875 084 12522.98 59.90 54767.68 88888.00 2014-03-25 10:37:44.000 084 12523.02 59.90 54767.65 88888.00 2014-03-25 10:37:44.125 084 12523.02 59.92 54767.65 88888.00 2014-03-25 10:37:44.250 084 12522.98 59.92 54767.68 88888.00 2014-03-25 10:37:44.375 084 12523.05 59.95 54767.68 88888.00 2014-03-25 10:37:44.500 084 12523.05 59.90 54767.65 88888.00 2014-03-25 10:37:44.625 084 12523.02 59.90 54767.65 88888.00 2014-03-25 10:37:44.750 084 12523.05 59.92 54767.65 88888.00 2014-03-25 10:37:44.875 084 12523.05 59.95 54767.68 88888.00 2014-03-25 10:37:45.000 084 12523.00 59.90 54767.62 88888.00 2014-03-25 10:37:45.125 084 12522.92 59.88 54767.60 88888.00 2014-03-25 10:37:45.250 084 12522.95 59.85 54767.62 88888.00 2014-03-25 10:37:45.375 084 12523.02 59.88 54767.62 88888.00 2014-03-25 10:37:45.500 084 12523.02 59.90 54767.68 88888.00 2014-03-25 10:37:45.625 084 12523.02 59.90 54767.68 88888.00 2014-03-25 10:37:45.750 084 12523.10 59.92 54767.68 88888.00 2014-03-25 10:37:45.875 084 12523.12 59.92 54767.68 88888.00 2014-03-25 10:37:46.000 084 12523.08 59.92 54767.65 88888.00 2014-03-25 10:37:46.125 084 12523.05 59.92 54767.68 88888.00 2014-03-25 10:37:46.250 084 12523.02 59.92 54767.70 88888.00 2014-03-25 10:37:46.375 084 12523.02 59.92 54767.68 88888.00 2014-03-25 10:37:46.500 084 12522.98 59.92 54767.68 88888.00 2014-03-25 10:37:46.625 084 12523.05 59.92 54767.68 88888.00 2014-03-25 10:37:46.750 084 12523.05 59.92 54767.68 88888.00 2014-03-25 10:37:46.875 084 12523.02 59.92 54767.65 88888.00 2014-03-25 10:37:47.000 084 12523.00 59.88 54767.62 88888.00 2014-03-25 10:37:47.125 084 12523.00 59.90 54767.62 88888.00 2014-03-25 10:37:47.250 084 12523.00 59.92 54767.68 88888.00 2014-03-25 10:37:47.375 084 12523.02 59.90 54767.65 88888.00 2014-03-25 10:37:47.500 084 12522.98 59.90 54767.62 88888.00 2014-03-25 10:37:47.625 084 12523.00 59.90 54767.65 88888.00 2014-03-25 10:37:47.750 084 12523.00 59.88 54767.65 88888.00 2014-03-25 10:37:47.875 084 12523.02 59.90 54767.65 88888.00 2014-03-25 10:37:48.000 084 12523.00 59.88 54767.62 88888.00 2014-03-25 10:37:48.125 084 12522.95 59.88 54767.68 88888.00 2014-03-25 10:37:48.250 084 12522.95 59.90 54767.65 88888.00 2014-03-25 10:37:48.375 084 12523.10 59.92 54767.62 88888.00 2014-03-25 10:37:48.500 084 12523.10 59.92 54767.65 88888.00 2014-03-25 10:37:48.625 084 12522.98 59.92 54767.62 88888.00 2014-03-25 10:37:48.750 084 12522.95 59.92 54767.62 88888.00 2014-03-25 10:37:48.875 084 12522.98 59.90 54767.62 88888.00 2014-03-25 10:37:49.000 084 12523.00 59.90 54767.62 88888.00 2014-03-25 10:37:49.125 084 12523.02 59.88 54767.60 88888.00 2014-03-25 10:37:49.250 084 12522.98 59.88 54767.62 88888.00 2014-03-25 10:37:49.375 084 12522.95 59.88 54767.62 88888.00 2014-03-25 10:37:49.500 084 12522.98 59.88 54767.62 88888.00 2014-03-25 10:37:49.625 084 12523.05 59.88 54767.65 88888.00 2014-03-25 10:37:49.750 084 12523.15 59.88 54767.65 88888.00 2014-03-25 10:37:49.875 084 12523.20 59.90 54767.65 88888.00 2014-03-25 10:37:50.000 084 12523.20 59.90 54767.62 88888.00 2014-03-25 10:37:50.125 084 12523.17 59.90 54767.57 88888.00 2014-03-25 10:37:50.250 084 12523.05 59.88 54767.60 88888.00 2014-03-25 10:37:50.375 084 12523.00 59.90 54767.60 88888.00 2014-03-25 10:37:50.500 084 12522.98 59.88 54767.62 88888.00 2014-03-25 10:37:50.625 084 12523.02 59.90 54767.60 88888.00 2014-03-25 10:37:50.750 084 12523.10 59.90 54767.60 88888.00 2014-03-25 10:37:50.875 084 12523.08 59.90 54767.62 88888.00 2014-03-25 10:37:51.000 084 12523.05 59.92 54767.60 88888.00 2014-03-25 10:37:51.125 084 12523.05 59.92 54767.60 88888.00 2014-03-25 10:37:51.250 084 12523.00 59.88 54767.62 88888.00 2014-03-25 10:37:51.375 084 12523.08 59.90 54767.62 88888.00 2014-03-25 10:37:51.500 084 12523.08 59.90 54767.62 88888.00 2014-03-25 10:37:51.625 084 12523.17 59.88 54767.62 88888.00 2014-03-25 10:37:51.750 084 12523.15 59.88 54767.62 88888.00 2014-03-25 10:37:51.875 084 12523.08 59.90 54767.62 88888.00 2014-03-25 10:37:52.000 084 12523.12 59.88 54767.60 88888.00 2014-03-25 10:37:52.125 084 12523.17 59.88 54767.62 88888.00 2014-03-25 10:37:52.250 084 12523.15 59.88 54767.62 88888.00 2014-03-25 10:37:52.375 084 12523.10 59.90 54767.62 88888.00 2014-03-25 10:37:52.500 084 12523.10 59.88 54767.65 88888.00 2014-03-25 10:37:52.625 084 12523.15 59.88 54767.62 88888.00 2014-03-25 10:37:52.750 084 12523.12 59.90 54767.60 88888.00 2014-03-25 10:37:52.875 084 12523.05 59.90 54767.57 88888.00 2014-03-25 10:37:53.000 084 12523.08 59.90 54767.60 88888.00 2014-03-25 10:37:53.125 084 12523.12 59.88 54767.60 88888.00 2014-03-25 10:37:53.250 084 12523.10 59.83 54767.60 88888.00 2014-03-25 10:37:53.375 084 12523.08 59.88 54767.60 88888.00 2014-03-25 10:37:53.500 084 12523.08 59.90 54767.60 88888.00 2014-03-25 10:37:53.625 084 12523.15 59.88 54767.60 88888.00 2014-03-25 10:37:53.750 084 12523.15 59.83 54767.57 88888.00 2014-03-25 10:37:53.875 084 12523.10 59.83 54767.57 88888.00 2014-03-25 10:37:54.000 084 12523.10 59.83 54767.60 88888.00 2014-03-25 10:37:54.125 084 12523.05 59.83 54767.60 88888.00 2014-03-25 10:37:54.250 084 12523.02 59.83 54767.60 88888.00 2014-03-25 10:37:54.375 084 12523.10 59.85 54767.62 88888.00 2014-03-25 10:37:54.500 084 12523.08 59.88 54767.60 88888.00 2014-03-25 10:37:54.625 084 12523.05 59.85 54767.57 88888.00 2014-03-25 10:37:54.750 084 12523.08 59.83 54767.60 88888.00 2014-03-25 10:37:54.875 084 12523.02 59.83 54767.62 88888.00 2014-03-25 10:37:55.000 084 12523.05 59.85 54767.60 88888.00 2014-03-25 10:37:55.125 084 12523.08 59.85 54767.60 88888.00 2014-03-25 10:37:55.250 084 12523.10 59.83 54767.62 88888.00 2014-03-25 10:37:55.375 084 12523.10 59.80 54767.62 88888.00 2014-03-25 10:37:55.500 084 12523.10 59.80 54767.57 88888.00 2014-03-25 10:37:55.625 084 12523.12 59.80 54767.62 88888.00 2014-03-25 10:37:55.750 084 12523.12 59.83 54767.60 88888.00 2014-03-25 10:37:55.875 084 12523.10 59.83 54767.62 88888.00 2014-03-25 10:37:56.000 084 12523.12 59.83 54767.60 88888.00 2014-03-25 10:37:56.125 084 12523.10 59.85 54767.62 88888.00 2014-03-25 10:37:56.250 084 12523.05 59.80 54767.60 88888.00 2014-03-25 10:37:56.375 084 12523.05 59.77 54767.60 88888.00 2014-03-25 10:37:56.500 084 12523.10 59.77 54767.60 88888.00 2014-03-25 10:37:56.625 084 12523.15 59.80 54767.57 88888.00 2014-03-25 10:37:56.750 084 12523.17 59.85 54767.57 88888.00 2014-03-25 10:37:56.875 084 12523.20 59.85 54767.60 88888.00 2014-03-25 10:37:57.000 084 12523.23 59.85 54767.57 88888.00 2014-03-25 10:37:57.125 084 12523.17 59.83 54767.57 88888.00 2014-03-25 10:37:57.250 084 12523.05 59.83 54767.57 88888.00 2014-03-25 10:37:57.375 084 12523.12 59.83 54767.62 88888.00 2014-03-25 10:37:57.500 084 12523.15 59.80 54767.57 88888.00 2014-03-25 10:37:57.625 084 12523.12 59.77 54767.55 88888.00 2014-03-25 10:37:57.750 084 12523.17 59.77 54767.57 88888.00 2014-03-25 10:37:57.875 084 12523.12 59.80 54767.57 88888.00 2014-03-25 10:37:58.000 084 12523.15 59.83 54767.55 88888.00 2014-03-25 10:37:58.125 084 12523.15 59.77 54767.53 88888.00 2014-03-25 10:37:58.250 084 12523.08 59.75 54767.60 88888.00 2014-03-25 10:37:58.375 084 12523.12 59.77 54767.57 88888.00 2014-03-25 10:37:58.500 084 12523.17 59.80 54767.62 88888.00 2014-03-25 10:37:58.625 084 12523.23 59.77 54767.57 88888.00 2014-03-25 10:37:58.750 084 12523.17 59.80 54767.60 88888.00 2014-03-25 10:37:58.875 084 12523.10 59.77 54767.57 88888.00 2014-03-25 10:37:59.000 084 12523.15 59.77 54767.60 88888.00 2014-03-25 10:37:59.125 084 12523.17 59.75 54767.57 88888.00 2014-03-25 10:37:59.250 084 12523.15 59.75 54767.57 88888.00 2014-03-25 10:37:59.375 084 12523.15 59.80 54767.57 88888.00 2014-03-25 10:37:59.500 084 12523.20 59.75 54767.55 88888.00 2014-03-25 10:37:59.625 084 12523.20 59.75 54767.60 88888.00 2014-03-25 10:37:59.750 084 12523.20 59.77 54767.60 88888.00 2014-03-25 10:37:59.875 084 12523.17 59.77 54767.57 88888.00 2014-03-25 10:38:00.000 084 12523.15 59.77 54767.57 88888.00 2014-03-25 10:38:00.125 084 12523.15 59.75 54767.57 88888.00 2014-03-25 10:38:00.250 084 12523.12 59.70 54767.53 88888.00 2014-03-25 10:38:00.375 084 12523.17 59.70 54767.60 88888.00 2014-03-25 10:38:00.500 084 12523.15 59.75 54767.60 88888.00 2014-03-25 10:38:00.625 084 12523.15 59.75 54767.55 88888.00 2014-03-25 10:38:00.750 084 12523.15 59.75 54767.55 88888.00 2014-03-25 10:38:00.875 084 12523.15 59.73 54767.55 88888.00 2014-03-25 10:38:01.000 084 12523.17 59.70 54767.55 88888.00 2014-03-25 10:38:01.125 084 12523.20 59.70 54767.57 88888.00 2014-03-25 10:38:01.250 084 12523.15 59.70 54767.57 88888.00 2014-03-25 10:38:01.375 084 12523.10 59.73 54767.57 88888.00 2014-03-25 10:38:01.500 084 12523.12 59.73 54767.55 88888.00 2014-03-25 10:38:01.625 084 12523.15 59.75 54767.57 88888.00 2014-03-25 10:38:01.750 084 12523.10 59.73 54767.57 88888.00 2014-03-25 10:38:01.875 084 12523.08 59.70 54767.57 88888.00 2014-03-25 10:38:02.000 084 12523.10 59.67 54767.55 88888.00 2014-03-25 10:38:02.125 084 12523.08 59.73 54767.60 88888.00 2014-03-25 10:38:02.250 084 12523.05 59.70 54767.57 88888.00 2014-03-25 10:38:02.375 084 12523.12 59.70 54767.57 88888.00 2014-03-25 10:38:02.500 084 12523.12 59.67 54767.55 88888.00 2014-03-25 10:38:02.625 084 12523.12 59.67 54767.55 88888.00 2014-03-25 10:38:02.750 084 12523.15 59.65 54767.55 88888.00 2014-03-25 10:38:02.875 084 12523.17 59.67 54767.57 88888.00 2014-03-25 10:38:03.000 084 12523.17 59.67 54767.57 88888.00 2014-03-25 10:38:03.125 084 12523.12 59.67 54767.60 88888.00 2014-03-25 10:38:03.250 084 12523.12 59.67 54767.60 88888.00 2014-03-25 10:38:03.375 084 12523.12 59.70 54767.60 88888.00 2014-03-25 10:38:03.500 084 12523.12 59.73 54767.60 88888.00 2014-03-25 10:38:03.625 084 12523.12 59.73 54767.57 88888.00 2014-03-25 10:38:03.750 084 12523.10 59.73 54767.60 88888.00 2014-03-25 10:38:03.875 084 12523.02 59.73 54767.60 88888.00 2014-03-25 10:38:04.000 084 12523.02 59.70 54767.60 88888.00 2014-03-25 10:38:04.125 084 12523.00 59.67 54767.57 88888.00 2014-03-25 10:38:04.250 084 12522.98 59.67 54767.60 88888.00 2014-03-25 10:38:04.375 084 12523.02 59.67 54767.60 88888.00 2014-03-25 10:38:04.500 084 12523.15 59.67 54767.60 88888.00 2014-03-25 10:38:04.625 084 12523.17 59.70 54767.55 88888.00 2014-03-25 10:38:04.750 084 12523.17 59.67 54767.55 88888.00 2014-03-25 10:38:04.875 084 12523.10 59.67 54767.57 88888.00 2014-03-25 10:38:05.000 084 12523.05 59.70 54767.57 88888.00 2014-03-25 10:38:05.125 084 12523.00 59.73 54767.60 88888.00 2014-03-25 10:38:05.250 084 12523.02 59.65 54767.55 88888.00 2014-03-25 10:38:05.375 084 12523.05 59.67 54767.57 88888.00 2014-03-25 10:38:05.500 084 12523.05 59.70 54767.57 88888.00 2014-03-25 10:38:05.625 084 12523.05 59.67 54767.60 88888.00 2014-03-25 10:38:05.750 084 12523.05 59.67 54767.57 88888.00 2014-03-25 10:38:05.875 084 12523.00 59.65 54767.60 88888.00 2014-03-25 10:38:06.000 084 12523.00 59.62 54767.55 88888.00 2014-03-25 10:38:06.125 084 12522.98 59.65 54767.57 88888.00 2014-03-25 10:38:06.250 084 12522.92 59.62 54767.60 88888.00 2014-03-25 10:38:06.375 084 12522.92 59.70 54767.57 88888.00 2014-03-25 10:38:06.500 084 12523.00 59.67 54767.57 88888.00 2014-03-25 10:38:06.625 084 12523.02 59.65 54767.57 88888.00 2014-03-25 10:38:06.750 084 12523.02 59.65 54767.57 88888.00 2014-03-25 10:38:06.875 084 12523.05 59.60 54767.57 88888.00 2014-03-25 10:38:07.000 084 12523.00 59.62 54767.55 88888.00 2014-03-25 10:38:07.125 084 12522.95 59.60 54767.55 88888.00 2014-03-25 10:38:07.250 084 12523.00 59.60 54767.55 88888.00 2014-03-25 10:38:07.375 084 12523.02 59.62 54767.53 88888.00 2014-03-25 10:38:07.500 084 12523.00 59.58 54767.55 88888.00 2014-03-25 10:38:07.625 084 12523.00 59.58 54767.60 88888.00 2014-03-25 10:38:07.750 084 12522.98 59.60 54767.60 88888.00 2014-03-25 10:38:07.875 084 12522.95 59.60 54767.57 88888.00 2014-03-25 10:38:08.000 084 12523.05 59.60 54767.57 88888.00 2014-03-25 10:38:08.125 084 12523.10 59.58 54767.60 88888.00 2014-03-25 10:38:08.250 084 12523.02 59.58 54767.62 88888.00 2014-03-25 10:38:08.375 084 12523.02 59.62 54767.60 88888.00 2014-03-25 10:38:08.500 084 12523.02 59.60 54767.57 88888.00 2014-03-25 10:38:08.625 084 12523.02 59.60 54767.60 88888.00 2014-03-25 10:38:08.750 084 12523.00 59.55 54767.60 88888.00 2014-03-25 10:38:08.875 084 12523.02 59.55 54767.57 88888.00 2014-03-25 10:38:09.000 084 12523.02 59.58 54767.57 88888.00 2014-03-25 10:38:09.125 084 12523.00 59.60 54767.62 88888.00 2014-03-25 10:38:09.250 084 12522.95 59.62 54767.62 88888.00 2014-03-25 10:38:09.375 084 12522.95 59.60 54767.60 88888.00 2014-03-25 10:38:09.500 084 12522.98 59.60 54767.60 88888.00 2014-03-25 10:38:09.625 084 12523.00 59.60 54767.57 88888.00 2014-03-25 10:38:09.750 084 12523.05 59.58 54767.57 88888.00 2014-03-25 10:38:09.875 084 12523.02 59.58 54767.57 88888.00 2014-03-25 10:38:10.000 084 12523.00 59.60 54767.60 88888.00 2014-03-25 10:38:10.125 084 12523.02 59.58 54767.60 88888.00 2014-03-25 10:38:10.250 084 12523.02 59.58 54767.60 88888.00 2014-03-25 10:38:10.375 084 12522.98 59.52 54767.60 88888.00 2014-03-25 10:38:10.500 084 12522.92 59.55 54767.60 88888.00 2014-03-25 10:38:10.625 084 12522.92 59.58 54767.60 88888.00 2014-03-25 10:38:10.750 084 12522.98 59.58 54767.60 88888.00 2014-03-25 10:38:10.875 084 12522.95 59.55 54767.57 88888.00 2014-03-25 10:38:11.000 084 12522.98 59.58 54767.55 88888.00 2014-03-25 10:38:11.125 084 12522.98 59.58 54767.55 88888.00 2014-03-25 10:38:11.250 084 12522.95 59.52 54767.55 88888.00 2014-03-25 10:38:11.375 084 12522.98 59.52 54767.57 88888.00 2014-03-25 10:38:11.500 084 12523.00 59.50 54767.57 88888.00 2014-03-25 10:38:11.625 084 12522.98 59.52 54767.60 88888.00 2014-03-25 10:38:11.750 084 12522.92 59.55 54767.60 88888.00 2014-03-25 10:38:11.875 084 12522.88 59.58 54767.57 88888.00 2014-03-25 10:38:12.000 084 12522.90 59.55 54767.55 88888.00 2014-03-25 10:38:12.125 084 12522.88 59.55 54767.60 88888.00 2014-03-25 10:38:12.250 084 12522.90 59.52 54767.60 88888.00 2014-03-25 10:38:12.375 084 12522.95 59.52 54767.57 88888.00 2014-03-25 10:38:12.500 084 12522.98 59.52 54767.57 88888.00 2014-03-25 10:38:12.625 084 12522.95 59.55 54767.60 88888.00 2014-03-25 10:38:12.750 084 12522.88 59.55 54767.57 88888.00 2014-03-25 10:38:12.875 084 12522.85 59.55 54767.57 88888.00 2014-03-25 10:38:13.000 084 12522.85 59.52 54767.55 88888.00 2014-03-25 10:38:13.125 084 12522.88 59.50 54767.55 88888.00 2014-03-25 10:38:13.250 084 12522.80 59.50 54767.57 88888.00 2014-03-25 10:38:13.375 084 12522.85 59.50 54767.57 88888.00 2014-03-25 10:38:13.500 084 12522.95 59.50 54767.55 88888.00 2014-03-25 10:38:13.625 084 12522.90 59.48 54767.55 88888.00 2014-03-25 10:38:13.750 084 12522.98 59.48 54767.57 88888.00 2014-03-25 10:38:13.875 084 12523.00 59.52 54767.60 88888.00 2014-03-25 10:38:14.000 084 12522.98 59.55 54767.60 88888.00 2014-03-25 10:38:14.125 084 12522.90 59.50 54767.60 88888.00 2014-03-25 10:38:14.250 084 12522.92 59.48 54767.57 88888.00 2014-03-25 10:38:14.375 084 12522.95 59.50 54767.57 88888.00 2014-03-25 10:38:14.500 084 12522.95 59.52 54767.57 88888.00 2014-03-25 10:38:14.625 084 12522.90 59.50 54767.55 88888.00 2014-03-25 10:38:14.750 084 12522.95 59.50 54767.55 88888.00 2014-03-25 10:38:14.875 084 12522.98 59.52 54767.57 88888.00 2014-03-25 10:38:15.000 084 12522.95 59.50 54767.57 88888.00 2014-03-25 10:38:15.125 084 12522.92 59.50 54767.60 88888.00 2014-03-25 10:38:15.250 084 12522.92 59.48 54767.57 88888.00 2014-03-25 10:38:15.375 084 12522.95 59.45 54767.57 88888.00 2014-03-25 10:38:15.500 084 12522.92 59.45 54767.60 88888.00 2014-03-25 10:38:15.625 084 12522.88 59.48 54767.60 88888.00 2014-03-25 10:38:15.750 084 12522.88 59.48 54767.60 88888.00 2014-03-25 10:38:15.875 084 12522.85 59.50 54767.60 88888.00 2014-03-25 10:38:16.000 084 12522.92 59.50 54767.57 88888.00 2014-03-25 10:38:16.125 084 12522.92 59.50 54767.57 88888.00 2014-03-25 10:38:16.250 084 12522.83 59.45 54767.55 88888.00 2014-03-25 10:38:16.375 084 12522.88 59.48 54767.57 88888.00 2014-03-25 10:38:16.500 084 12522.95 59.50 54767.57 88888.00 2014-03-25 10:38:16.625 084 12522.95 59.50 54767.57 88888.00 2014-03-25 10:38:16.750 084 12522.95 59.50 54767.55 88888.00 2014-03-25 10:38:16.875 084 12522.90 59.48 54767.53 88888.00 2014-03-25 10:38:17.000 084 12522.88 59.42 54767.55 88888.00 2014-03-25 10:38:17.125 084 12522.90 59.45 54767.57 88888.00 2014-03-25 10:38:17.250 084 12522.88 59.42 54767.55 88888.00 2014-03-25 10:38:17.375 084 12522.92 59.42 54767.53 88888.00 2014-03-25 10:38:17.500 084 12522.90 59.45 54767.55 88888.00 2014-03-25 10:38:17.625 084 12522.88 59.45 54767.55 88888.00 2014-03-25 10:38:17.750 084 12522.92 59.45 54767.57 88888.00 2014-03-25 10:38:17.875 084 12522.98 59.42 54767.57 88888.00 2014-03-25 10:38:18.000 084 12523.00 59.45 54767.57 88888.00 2014-03-25 10:38:18.125 084 12523.00 59.42 54767.57 88888.00 2014-03-25 10:38:18.250 084 12522.95 59.40 54767.57 88888.00 2014-03-25 10:38:18.375 084 12522.98 59.40 54767.57 88888.00 2014-03-25 10:38:18.500 084 12523.02 59.40 54767.57 88888.00 2014-03-25 10:38:18.625 084 12523.08 59.42 54767.57 88888.00 2014-03-25 10:38:18.750 084 12523.10 59.42 54767.55 88888.00 2014-03-25 10:38:18.875 084 12523.08 59.42 54767.57 88888.00 2014-03-25 10:38:19.000 084 12523.00 59.42 54767.57 88888.00 2014-03-25 10:38:19.125 084 12522.92 59.42 54767.55 88888.00 2014-03-25 10:38:19.250 084 12522.88 59.40 54767.55 88888.00 2014-03-25 10:38:19.375 084 12522.92 59.40 54767.57 88888.00 2014-03-25 10:38:19.500 084 12523.00 59.42 54767.57 88888.00 2014-03-25 10:38:19.625 084 12522.98 59.40 54767.60 88888.00 2014-03-25 10:38:19.750 084 12522.92 59.40 54767.57 88888.00 2014-03-25 10:38:19.875 084 12522.92 59.35 54767.53 88888.00 2014-03-25 10:38:20.000 084 12522.98 59.35 54767.53 88888.00 2014-03-25 10:38:20.125 084 12523.00 59.35 54767.55 88888.00 2014-03-25 10:38:20.250 084 12522.95 59.38 54767.50 88888.00 2014-03-25 10:38:20.375 084 12522.92 59.38 54767.50 88888.00 2014-03-25 10:38:20.500 084 12522.95 59.40 54767.53 88888.00 2014-03-25 10:38:20.625 084 12523.02 59.42 54767.53 88888.00 2014-03-25 10:38:20.750 084 12523.05 59.42 54767.55 88888.00 2014-03-25 10:38:20.875 084 12523.02 59.38 54767.55 88888.00 2014-03-25 10:38:21.000 084 12523.08 59.40 54767.55 88888.00 2014-03-25 10:38:21.125 084 12523.05 59.40 54767.55 88888.00 2014-03-25 10:38:21.250 084 12522.98 59.38 54767.55 88888.00 2014-03-25 10:38:21.375 084 12522.95 59.35 54767.53 88888.00 2014-03-25 10:38:21.500 084 12522.90 59.35 54767.55 88888.00 2014-03-25 10:38:21.625 084 12522.92 59.35 54767.55 88888.00 2014-03-25 10:38:21.750 084 12522.98 59.35 54767.53 88888.00 2014-03-25 10:38:21.875 084 12522.98 59.35 54767.53 88888.00 2014-03-25 10:38:22.000 084 12523.05 59.33 54767.53 88888.00 2014-03-25 10:38:22.125 084 12522.98 59.30 54767.57 88888.00 2014-03-25 10:38:22.250 084 12522.90 59.30 54767.55 88888.00 2014-03-25 10:38:22.375 084 12522.95 59.33 54767.55 88888.00 2014-03-25 10:38:22.500 084 12522.92 59.35 54767.50 88888.00 2014-03-25 10:38:22.625 084 12522.92 59.33 54767.53 88888.00 2014-03-25 10:38:22.750 084 12522.92 59.33 54767.55 88888.00 2014-03-25 10:38:22.875 084 12522.92 59.33 54767.57 88888.00 2014-03-25 10:38:23.000 084 12522.95 59.33 54767.55 88888.00 2014-03-25 10:38:23.125 084 12522.95 59.30 54767.53 88888.00 2014-03-25 10:38:23.250 084 12522.90 59.30 54767.53 88888.00 2014-03-25 10:38:23.375 084 12522.90 59.30 54767.53 88888.00 2014-03-25 10:38:23.500 084 12522.80 59.30 54767.57 88888.00 2014-03-25 10:38:23.625 084 12522.80 59.27 54767.55 88888.00 2014-03-25 10:38:23.750 084 12522.85 59.30 54767.53 88888.00 2014-03-25 10:38:23.875 084 12522.90 59.27 54767.50 88888.00 2014-03-25 10:38:24.000 084 12522.90 59.27 54767.50 88888.00 2014-03-25 10:38:24.125 084 12522.98 59.30 54767.53 88888.00 2014-03-25 10:38:24.250 084 12522.95 59.27 54767.50 88888.00 2014-03-25 10:38:24.375 084 12522.98 59.25 54767.50 88888.00 2014-03-25 10:38:24.500 084 12522.95 59.27 54767.50 88888.00 2014-03-25 10:38:24.625 084 12523.02 59.30 54767.55 88888.00 2014-03-25 10:38:24.750 084 12523.08 59.27 54767.53 88888.00 2014-03-25 10:38:24.875 084 12523.12 59.30 54767.53 88888.00 2014-03-25 10:38:25.000 084 12523.05 59.30 54767.53 88888.00 2014-03-25 10:38:25.125 084 12522.98 59.30 54767.55 88888.00 2014-03-25 10:38:25.250 084 12522.98 59.27 54767.55 88888.00 2014-03-25 10:38:25.375 084 12522.98 59.30 54767.55 88888.00 2014-03-25 10:38:25.500 084 12522.95 59.27 54767.53 88888.00 2014-03-25 10:38:25.625 084 12523.00 59.30 54767.55 88888.00 2014-03-25 10:38:25.750 084 12523.02 59.30 54767.55 88888.00 2014-03-25 10:38:25.875 084 12523.05 59.25 54767.57 88888.00 2014-03-25 10:38:26.000 084 12523.02 59.25 54767.60 88888.00 2014-03-25 10:38:26.125 084 12522.98 59.27 54767.57 88888.00 2014-03-25 10:38:26.250 084 12522.88 59.23 54767.55 88888.00 2014-03-25 10:38:26.375 084 12522.88 59.23 54767.53 88888.00 2014-03-25 10:38:26.500 084 12522.92 59.23 54767.53 88888.00 2014-03-25 10:38:26.625 084 12522.95 59.23 54767.55 88888.00 2014-03-25 10:38:26.750 084 12522.92 59.23 54767.55 88888.00 2014-03-25 10:38:26.875 084 12522.98 59.25 54767.55 88888.00 2014-03-25 10:38:27.000 084 12523.00 59.23 54767.53 88888.00 2014-03-25 10:38:27.125 084 12523.08 59.23 54767.55 88888.00 2014-03-25 10:38:27.250 084 12523.08 59.20 54767.57 88888.00 2014-03-25 10:38:27.375 084 12523.12 59.20 54767.55 88888.00 2014-03-25 10:38:27.500 084 12523.10 59.23 54767.53 88888.00 2014-03-25 10:38:27.625 084 12523.08 59.20 54767.53 88888.00 2014-03-25 10:38:27.750 084 12523.02 59.20 54767.55 88888.00 2014-03-25 10:38:27.875 084 12522.98 59.20 54767.57 88888.00 2014-03-25 10:38:28.000 084 12523.00 59.20 54767.53 88888.00 2014-03-25 10:38:28.125 084 12523.08 59.23 54767.55 88888.00 2014-03-25 10:38:28.250 084 12523.05 59.15 54767.53 88888.00 2014-03-25 10:38:28.375 084 12523.08 59.15 54767.53 88888.00 2014-03-25 10:38:28.500 084 12523.02 59.17 54767.55 88888.00 2014-03-25 10:38:28.625 084 12523.00 59.17 54767.53 88888.00 2014-03-25 10:38:28.750 084 12522.98 59.17 54767.53 88888.00 2014-03-25 10:38:28.875 084 12523.00 59.15 54767.50 88888.00 2014-03-25 10:38:29.000 084 12523.00 59.15 54767.47 88888.00 2014-03-25 10:38:29.125 084 12522.95 59.17 54767.50 88888.00 2014-03-25 10:38:29.250 084 12522.92 59.15 54767.50 88888.00 2014-03-25 10:38:29.375 084 12523.00 59.20 54767.53 88888.00 2014-03-25 10:38:29.500 084 12523.05 59.20 54767.53 88888.00 2014-03-25 10:38:29.625 084 12522.98 59.17 54767.55 88888.00 2014-03-25 10:38:29.750 084 12522.95 59.17 54767.55 88888.00 2014-03-25 10:38:29.875 084 12523.02 59.20 54767.55 88888.00 2014-03-25 10:38:30.000 084 12522.98 59.17 54767.55 88888.00 2014-03-25 10:38:30.125 084 12522.95 59.17 54767.55 88888.00 2014-03-25 10:38:30.250 084 12523.00 59.15 54767.55 88888.00 2014-03-25 10:38:30.375 084 12523.10 59.15 54767.55 88888.00 2014-03-25 10:38:30.500 084 12523.05 59.17 54767.53 88888.00 2014-03-25 10:38:30.625 084 12522.98 59.20 54767.53 88888.00 2014-03-25 10:38:30.750 084 12522.92 59.20 54767.53 88888.00 2014-03-25 10:38:30.875 084 12522.98 59.17 54767.53 88888.00 2014-03-25 10:38:31.000 084 12523.02 59.15 54767.55 88888.00 2014-03-25 10:38:31.125 084 12523.02 59.15 54767.53 88888.00 2014-03-25 10:38:31.250 084 12522.95 59.10 54767.53 88888.00 2014-03-25 10:38:31.375 084 12522.92 59.10 54767.50 88888.00 2014-03-25 10:38:31.500 084 12522.98 59.12 54767.55 88888.00 2014-03-25 10:38:31.625 084 12523.02 59.15 54767.53 88888.00 2014-03-25 10:38:31.750 084 12523.05 59.15 54767.53 88888.00 2014-03-25 10:38:31.875 084 12523.05 59.12 54767.53 88888.00 2014-03-25 10:38:32.000 084 12523.02 59.10 54767.53 88888.00 2014-03-25 10:38:32.125 084 12522.98 59.12 54767.53 88888.00 2014-03-25 10:38:32.250 084 12522.98 59.10 54767.53 88888.00 2014-03-25 10:38:32.375 084 12523.02 59.12 54767.53 88888.00 2014-03-25 10:38:32.500 084 12523.05 59.10 54767.55 88888.00 2014-03-25 10:38:32.625 084 12523.08 59.08 54767.53 88888.00 2014-03-25 10:38:32.750 084 12523.08 59.08 54767.53 88888.00 2014-03-25 10:38:32.875 084 12523.15 59.10 54767.53 88888.00 2014-03-25 10:38:33.000 084 12523.20 59.12 54767.53 88888.00 2014-03-25 10:38:33.125 084 12523.20 59.10 54767.55 88888.00 2014-03-25 10:38:33.250 084 12523.20 59.08 54767.53 88888.00 2014-03-25 10:38:33.375 084 12523.20 59.10 54767.53 88888.00 2014-03-25 10:38:33.500 084 12523.15 59.10 54767.55 88888.00 2014-03-25 10:38:33.625 084 12523.05 59.08 54767.55 88888.00 2014-03-25 10:38:33.750 084 12523.08 59.05 54767.53 88888.00 2014-03-25 10:38:33.875 084 12523.12 59.08 54767.53 88888.00 2014-03-25 10:38:34.000 084 12523.17 59.08 54767.53 88888.00 2014-03-25 10:38:34.125 084 12523.15 59.08 54767.50 88888.00 2014-03-25 10:38:34.250 084 12523.10 59.02 54767.50 88888.00 2014-03-25 10:38:34.375 084 12523.17 59.02 54767.50 88888.00 2014-03-25 10:38:34.500 084 12523.15 59.05 54767.53 88888.00 2014-03-25 10:38:34.625 084 12523.10 59.05 54767.53 88888.00 2014-03-25 10:38:34.750 084 12523.10 59.05 54767.53 88888.00 2014-03-25 10:38:34.875 084 12523.10 59.02 54767.50 88888.00 2014-03-25 10:38:35.000 084 12523.17 59.05 54767.50 88888.00 2014-03-25 10:38:35.125 084 12523.17 59.08 54767.53 88888.00 2014-03-25 10:38:35.250 084 12523.10 59.05 54767.50 88888.00 2014-03-25 10:38:35.375 084 12523.10 59.05 54767.55 88888.00 2014-03-25 10:38:35.500 084 12523.08 59.05 54767.50 88888.00 2014-03-25 10:38:35.625 084 12523.08 59.05 54767.47 88888.00 2014-03-25 10:38:35.750 084 12523.12 59.05 54767.50 88888.00 2014-03-25 10:38:35.875 084 12523.15 59.05 54767.53 88888.00 2014-03-25 10:38:36.000 084 12523.20 59.05 54767.50 88888.00 2014-03-25 10:38:36.125 084 12523.20 59.00 54767.53 88888.00 2014-03-25 10:38:36.250 084 12523.20 59.02 54767.53 88888.00 2014-03-25 10:38:36.375 084 12523.25 59.05 54767.53 88888.00 2014-03-25 10:38:36.500 084 12523.23 59.05 54767.50 88888.00 2014-03-25 10:38:36.625 084 12523.23 59.05 54767.50 88888.00 2014-03-25 10:38:36.750 084 12523.20 59.05 54767.50 88888.00 2014-03-25 10:38:36.875 084 12523.25 59.05 54767.53 88888.00 2014-03-25 10:38:37.000 084 12523.25 59.02 54767.50 88888.00 2014-03-25 10:38:37.125 084 12523.27 59.05 54767.53 88888.00 2014-03-25 10:38:37.250 084 12523.27 59.02 54767.53 88888.00 2014-03-25 10:38:37.375 084 12523.30 59.00 54767.53 88888.00 2014-03-25 10:38:37.500 084 12523.27 58.98 54767.50 88888.00 2014-03-25 10:38:37.625 084 12523.27 58.98 54767.47 88888.00 2014-03-25 10:38:37.750 084 12523.25 59.00 54767.47 88888.00 2014-03-25 10:38:37.875 084 12523.23 59.00 54767.50 88888.00 2014-03-25 10:38:38.000 084 12523.23 58.98 54767.45 88888.00 2014-03-25 10:38:38.125 084 12523.23 58.95 54767.50 88888.00 2014-03-25 10:38:38.250 084 12523.25 58.95 54767.50 88888.00 2014-03-25 10:38:38.375 084 12523.25 58.98 54767.47 88888.00 2014-03-25 10:38:38.500 084 12523.25 58.95 54767.45 88888.00 2014-03-25 10:38:38.625 084 12523.25 58.95 54767.47 88888.00 2014-03-25 10:38:38.750 084 12523.23 58.95 54767.47 88888.00 2014-03-25 10:38:38.875 084 12523.27 58.95 54767.47 88888.00 2014-03-25 10:38:39.000 084 12523.33 58.92 54767.47 88888.00 2014-03-25 10:38:39.125 084 12523.30 58.92 54767.47 88888.00 2014-03-25 10:38:39.250 084 12523.20 58.95 54767.47 88888.00 2014-03-25 10:38:39.375 084 12523.20 58.95 54767.50 88888.00 2014-03-25 10:38:39.500 084 12523.25 58.98 54767.53 88888.00 2014-03-25 10:38:39.625 084 12523.30 59.00 54767.53 88888.00 2014-03-25 10:38:39.750 084 12523.25 58.98 54767.50 88888.00 2014-03-25 10:38:39.875 084 12523.27 58.95 54767.53 88888.00 2014-03-25 10:38:40.000 084 12523.30 58.98 54767.50 88888.00 2014-03-25 10:38:40.125 084 12523.35 58.95 54767.53 88888.00 2014-03-25 10:38:40.250 084 12523.35 58.90 54767.50 88888.00 2014-03-25 10:38:40.375 084 12523.33 58.90 54767.50 88888.00 2014-03-25 10:38:40.500 084 12523.30 58.92 54767.47 88888.00 2014-03-25 10:38:40.625 084 12523.33 58.92 54767.50 88888.00 2014-03-25 10:38:40.750 084 12523.33 58.90 54767.50 88888.00 2014-03-25 10:38:40.875 084 12523.30 58.92 54767.47 88888.00 2014-03-25 10:38:41.000 084 12523.23 58.90 54767.47 88888.00 2014-03-25 10:38:41.125 084 12523.23 58.92 54767.53 88888.00 2014-03-25 10:38:41.250 084 12523.20 58.88 54767.47 88888.00 2014-03-25 10:38:41.375 084 12523.17 58.85 54767.47 88888.00 2014-03-25 10:38:41.500 084 12523.23 58.85 54767.45 88888.00 2014-03-25 10:38:41.625 084 12523.27 58.90 54767.47 88888.00 2014-03-25 10:38:41.750 084 12523.33 58.90 54767.45 88888.00 2014-03-25 10:38:41.875 084 12523.33 58.88 54767.47 88888.00 2014-03-25 10:38:42.000 084 12523.35 58.88 54767.45 88888.00 2014-03-25 10:38:42.125 084 12523.30 58.90 54767.47 88888.00 2014-03-25 10:38:42.250 084 12523.23 58.88 54767.47 88888.00 2014-03-25 10:38:42.375 084 12523.25 58.85 54767.40 88888.00 2014-03-25 10:38:42.500 084 12523.33 58.88 54767.45 88888.00 2014-03-25 10:38:42.625 084 12523.35 58.85 54767.45 88888.00 2014-03-25 10:38:42.750 084 12523.40 58.85 54767.47 88888.00 2014-03-25 10:38:42.875 084 12523.38 58.88 54767.47 88888.00 2014-03-25 10:38:43.000 084 12523.33 58.85 54767.45 88888.00 2014-03-25 10:38:43.125 084 12523.25 58.88 54767.47 88888.00 2014-03-25 10:38:43.250 084 12523.25 58.88 54767.47 88888.00 2014-03-25 10:38:43.375 084 12523.35 58.85 54767.47 88888.00 2014-03-25 10:38:43.500 084 12523.35 58.85 54767.45 88888.00 2014-03-25 10:38:43.625 084 12523.33 58.85 54767.50 88888.00 2014-03-25 10:38:43.750 084 12523.30 58.85 54767.47 88888.00 2014-03-25 10:38:43.875 084 12523.27 58.83 54767.50 88888.00 2014-03-25 10:38:44.000 084 12523.30 58.85 54767.50 88888.00 2014-03-25 10:38:44.125 084 12523.38 58.88 54767.47 88888.00 2014-03-25 10:38:44.250 084 12523.38 58.85 54767.50 88888.00 2014-03-25 10:38:44.375 084 12523.35 58.80 54767.45 88888.00 2014-03-25 10:38:44.500 084 12523.35 58.80 54767.50 88888.00 2014-03-25 10:38:44.625 084 12523.38 58.85 54767.47 88888.00 2014-03-25 10:38:44.750 084 12523.42 58.83 54767.45 88888.00 2014-03-25 10:38:44.875 084 12523.40 58.83 54767.47 88888.00 2014-03-25 10:38:45.000 084 12523.40 58.80 54767.47 88888.00 2014-03-25 10:38:45.125 084 12523.38 58.80 54767.50 88888.00 2014-03-25 10:38:45.250 084 12523.38 58.80 54767.50 88888.00 2014-03-25 10:38:45.375 084 12523.42 58.80 54767.47 88888.00 2014-03-25 10:38:45.500 084 12523.40 58.80 54767.45 88888.00 2014-03-25 10:38:45.625 084 12523.38 58.80 54767.45 88888.00 2014-03-25 10:38:45.750 084 12523.40 58.80 54767.43 88888.00 2014-03-25 10:38:45.875 084 12523.40 58.77 54767.40 88888.00 2014-03-25 10:38:46.000 084 12523.38 58.80 54767.43 88888.00 2014-03-25 10:38:46.125 084 12523.40 58.83 54767.45 88888.00 2014-03-25 10:38:46.250 084 12523.42 58.80 54767.45 88888.00 2014-03-25 10:38:46.375 084 12523.48 58.77 54767.40 88888.00 2014-03-25 10:38:46.500 084 12523.48 58.77 54767.43 88888.00 2014-03-25 10:38:46.625 084 12523.50 58.80 54767.45 88888.00 2014-03-25 10:38:46.750 084 12523.52 58.80 54767.43 88888.00 2014-03-25 10:38:46.875 084 12523.50 58.77 54767.43 88888.00 2014-03-25 10:38:47.000 084 12523.52 58.77 54767.45 88888.00 2014-03-25 10:38:47.125 084 12523.58 58.77 54767.45 88888.00 2014-03-25 10:38:47.250 084 12523.58 58.75 54767.45 88888.00 2014-03-25 10:38:47.375 084 12523.58 58.77 54767.43 88888.00 2014-03-25 10:38:47.500 084 12523.48 58.77 54767.45 88888.00 2014-03-25 10:38:47.625 084 12523.45 58.77 54767.45 88888.00 2014-03-25 10:38:47.750 084 12523.55 58.77 54767.47 88888.00 2014-03-25 10:38:47.875 084 12523.55 58.77 54767.40 88888.00 2014-03-25 10:38:48.000 084 12523.50 58.75 54767.40 88888.00 2014-03-25 10:38:48.125 084 12523.52 58.77 54767.40 88888.00 2014-03-25 10:38:48.250 084 12523.52 58.77 54767.43 88888.00 2014-03-25 10:38:48.375 084 12523.58 58.77 54767.43 88888.00 2014-03-25 10:38:48.500 084 12523.52 58.73 54767.43 88888.00 2014-03-25 10:38:48.625 084 12523.50 58.70 54767.40 88888.00 2014-03-25 10:38:48.750 084 12523.52 58.75 54767.43 88888.00 2014-03-25 10:38:48.875 084 12523.50 58.77 54767.43 88888.00 2014-03-25 10:38:49.000 084 12523.45 58.75 54767.43 88888.00 2014-03-25 10:38:49.125 084 12523.45 58.73 54767.45 88888.00 2014-03-25 10:38:49.250 084 12523.50 58.75 54767.45 88888.00 2014-03-25 10:38:49.375 084 12523.55 58.77 54767.45 88888.00 2014-03-25 10:38:49.500 084 12523.55 58.77 54767.45 88888.00 2014-03-25 10:38:49.625 084 12523.50 58.75 54767.45 88888.00 2014-03-25 10:38:49.750 084 12523.52 58.75 54767.43 88888.00 2014-03-25 10:38:49.875 084 12523.58 58.73 54767.40 88888.00 2014-03-25 10:38:50.000 084 12523.60 58.73 54767.40 88888.00 2014-03-25 10:38:50.125 084 12523.58 58.73 54767.40 88888.00 2014-03-25 10:38:50.250 084 12523.55 58.75 54767.45 88888.00 2014-03-25 10:38:50.375 084 12523.55 58.75 54767.45 88888.00 2014-03-25 10:38:50.500 084 12523.58 58.75 54767.40 88888.00 2014-03-25 10:38:50.625 084 12523.55 58.77 54767.43 88888.00 2014-03-25 10:38:50.750 084 12523.50 58.70 54767.43 88888.00 2014-03-25 10:38:50.875 084 12523.45 58.70 54767.43 88888.00 2014-03-25 10:38:51.000 084 12523.42 58.75 54767.40 88888.00 2014-03-25 10:38:51.125 084 12523.42 58.75 54767.40 88888.00 2014-03-25 10:38:51.250 084 12523.48 58.70 54767.43 88888.00 2014-03-25 10:38:51.375 084 12523.55 58.70 54767.40 88888.00 2014-03-25 10:38:51.500 084 12523.55 58.70 54767.32 88888.00 2014-03-25 10:38:51.625 084 12523.58 58.77 54767.40 88888.00 2014-03-25 10:38:51.750 084 12523.58 58.75 54767.43 88888.00 2014-03-25 10:38:51.875 084 12523.58 58.73 54767.38 88888.00 2014-03-25 10:38:52.000 084 12523.60 58.70 54767.38 88888.00 2014-03-25 10:38:52.125 084 12523.62 58.73 54767.38 88888.00 2014-03-25 10:38:52.250 084 12523.55 58.67 54767.35 88888.00 2014-03-25 10:38:52.375 084 12523.55 58.70 54767.38 88888.00 2014-03-25 10:38:52.500 084 12523.58 58.70 54767.40 88888.00 2014-03-25 10:38:52.625 084 12523.70 58.70 54767.43 88888.00 2014-03-25 10:38:52.750 084 12523.73 58.73 54767.43 88888.00 2014-03-25 10:38:52.875 084 12523.67 58.73 54767.43 88888.00 2014-03-25 10:38:53.000 084 12523.62 58.73 54767.40 88888.00 2014-03-25 10:38:53.125 084 12523.60 58.70 54767.38 88888.00 2014-03-25 10:38:53.250 084 12523.60 58.70 54767.43 88888.00 2014-03-25 10:38:53.375 084 12523.65 58.70 54767.40 88888.00 2014-03-25 10:38:53.500 084 12523.62 58.67 54767.40 88888.00 2014-03-25 10:38:53.625 084 12523.60 58.62 54767.38 88888.00 2014-03-25 10:38:53.750 084 12523.67 58.67 54767.38 88888.00 2014-03-25 10:38:53.875 084 12523.73 58.70 54767.38 88888.00 2014-03-25 10:38:54.000 084 12523.77 58.70 54767.40 88888.00 2014-03-25 10:38:54.125 084 12523.77 58.67 54767.40 88888.00 2014-03-25 10:38:54.250 084 12523.70 58.65 54767.35 88888.00 2014-03-25 10:38:54.375 084 12523.62 58.65 54767.35 88888.00 2014-03-25 10:38:54.500 084 12523.70 58.65 54767.35 88888.00 2014-03-25 10:38:54.625 084 12523.75 58.65 54767.35 88888.00 2014-03-25 10:38:54.750 084 12523.75 58.65 54767.35 88888.00 2014-03-25 10:38:54.875 084 12523.80 58.65 54767.35 88888.00 2014-03-25 10:38:55.000 084 12523.80 58.65 54767.35 88888.00 2014-03-25 10:38:55.125 084 12523.75 58.65 54767.38 88888.00 2014-03-25 10:38:55.250 084 12523.62 58.58 54767.40 88888.00 2014-03-25 10:38:55.375 084 12523.67 58.55 54767.35 88888.00 2014-03-25 10:38:55.500 084 12523.75 58.60 54767.35 88888.00 2014-03-25 10:38:55.625 084 12523.75 58.62 54767.35 88888.00 2014-03-25 10:38:55.750 084 12523.70 58.65 54767.38 88888.00 2014-03-25 10:38:55.875 084 12523.67 58.62 54767.38 88888.00 2014-03-25 10:38:56.000 084 12523.65 58.65 54767.35 88888.00 2014-03-25 10:38:56.125 084 12523.70 58.60 54767.35 88888.00 2014-03-25 10:38:56.250 084 12523.83 58.60 54767.38 88888.00 2014-03-25 10:38:56.375 084 12523.92 58.60 54767.35 88888.00 2014-03-25 10:38:56.500 084 12523.90 58.60 54767.38 88888.00 2014-03-25 10:38:56.625 084 12523.90 58.62 54767.38 88888.00 2014-03-25 10:38:56.750 084 12523.88 58.60 54767.38 88888.00 2014-03-25 10:38:56.875 084 12523.88 58.60 54767.38 88888.00 2014-03-25 10:38:57.000 084 12523.90 58.62 54767.38 88888.00 2014-03-25 10:38:57.125 084 12523.90 58.62 54767.38 88888.00 2014-03-25 10:38:57.250 084 12523.83 58.62 54767.38 88888.00 2014-03-25 10:38:57.375 084 12523.77 58.60 54767.38 88888.00 2014-03-25 10:38:57.500 084 12523.75 58.60 54767.35 88888.00 2014-03-25 10:38:57.625 084 12523.83 58.62 54767.35 88888.00 2014-03-25 10:38:57.750 084 12523.83 58.62 54767.35 88888.00 2014-03-25 10:38:57.875 084 12523.83 58.60 54767.38 88888.00 2014-03-25 10:38:58.000 084 12523.85 58.62 54767.35 88888.00 2014-03-25 10:38:58.125 084 12523.95 58.62 54767.32 88888.00 2014-03-25 10:38:58.250 084 12523.95 58.60 54767.32 88888.00 2014-03-25 10:38:58.375 084 12523.90 58.60 54767.35 88888.00 2014-03-25 10:38:58.500 084 12523.85 58.60 54767.38 88888.00 2014-03-25 10:38:58.625 084 12523.85 58.58 54767.35 88888.00 2014-03-25 10:38:58.750 084 12523.85 58.60 54767.35 88888.00 2014-03-25 10:38:58.875 084 12523.80 58.62 54767.35 88888.00 2014-03-25 10:38:59.000 084 12523.80 58.60 54767.32 88888.00 2014-03-25 10:38:59.125 084 12523.77 58.60 54767.35 88888.00 2014-03-25 10:38:59.250 084 12523.83 58.58 54767.35 88888.00 2014-03-25 10:38:59.375 084 12523.88 58.60 54767.35 88888.00 2014-03-25 10:38:59.500 084 12523.92 58.60 54767.38 88888.00 2014-03-25 10:38:59.625 084 12523.95 58.55 54767.35 88888.00 2014-03-25 10:38:59.750 084 12523.92 58.55 54767.32 88888.00 2014-03-25 10:38:59.875 084 12523.92 58.58 54767.32 88888.00 2014-03-25 10:39:00.000 084 12523.92 58.55 54767.32 88888.00 2014-03-25 10:39:00.125 084 12523.90 58.55 54767.32 88888.00 2014-03-25 10:39:00.250 084 12523.90 58.55 54767.32 88888.00 2014-03-25 10:39:00.375 084 12523.98 58.55 54767.35 88888.00 2014-03-25 10:39:00.500 084 12523.92 58.58 54767.32 88888.00 2014-03-25 10:39:00.625 084 12523.95 58.58 54767.35 88888.00 2014-03-25 10:39:00.750 084 12523.90 58.55 54767.32 88888.00 2014-03-25 10:39:00.875 084 12523.90 58.52 54767.30 88888.00 2014-03-25 10:39:01.000 084 12523.92 58.52 54767.30 88888.00 2014-03-25 10:39:01.125 084 12523.92 58.55 54767.30 88888.00 2014-03-25 10:39:01.250 084 12523.83 58.55 54767.28 88888.00 2014-03-25 10:39:01.375 084 12523.85 58.55 54767.30 88888.00 2014-03-25 10:39:01.500 084 12523.88 58.52 54767.32 88888.00 2014-03-25 10:39:01.625 084 12523.92 58.52 54767.30 88888.00 2014-03-25 10:39:01.750 084 12523.88 58.52 54767.30 88888.00 2014-03-25 10:39:01.875 084 12523.85 58.52 54767.30 88888.00 2014-03-25 10:39:02.000 084 12523.88 58.52 54767.28 88888.00 2014-03-25 10:39:02.125 084 12523.92 58.55 54767.30 88888.00 2014-03-25 10:39:02.250 084 12523.83 58.50 54767.32 88888.00 2014-03-25 10:39:02.375 084 12523.85 58.52 54767.35 88888.00 2014-03-25 10:39:02.500 084 12523.95 58.52 54767.35 88888.00 2014-03-25 10:39:02.625 084 12524.00 58.55 54767.35 88888.00 2014-03-25 10:39:02.750 084 12524.02 58.55 54767.32 88888.00 2014-03-25 10:39:02.875 084 12524.00 58.52 54767.30 88888.00 2014-03-25 10:39:03.000 084 12523.98 58.52 54767.32 88888.00 2014-03-25 10:39:03.125 084 12523.95 58.52 54767.32 88888.00 2014-03-25 10:39:03.250 084 12523.92 58.50 54767.32 88888.00 2014-03-25 10:39:03.375 084 12523.95 58.52 54767.32 88888.00 2014-03-25 10:39:03.500 084 12523.98 58.48 54767.32 88888.00 2014-03-25 10:39:03.625 084 12523.98 58.50 54767.32 88888.00 2014-03-25 10:39:03.750 084 12523.95 58.52 54767.30 88888.00 2014-03-25 10:39:03.875 084 12523.90 58.50 54767.28 88888.00 2014-03-25 10:39:04.000 084 12523.95 58.50 54767.30 88888.00 2014-03-25 10:39:04.125 084 12523.95 58.50 54767.30 88888.00 2014-03-25 10:39:04.250 084 12523.95 58.52 54767.32 88888.00 2014-03-25 10:39:04.375 084 12524.00 58.52 54767.30 88888.00 2014-03-25 10:39:04.500 084 12523.98 58.52 54767.30 88888.00 2014-03-25 10:39:04.625 084 12523.95 58.50 54767.30 88888.00 2014-03-25 10:39:04.750 084 12523.92 58.48 54767.32 88888.00 2014-03-25 10:39:04.875 084 12523.95 58.48 54767.32 88888.00 2014-03-25 10:39:05.000 084 12523.95 58.50 54767.30 88888.00 2014-03-25 10:39:05.125 084 12523.92 58.50 54767.30 88888.00 2014-03-25 10:39:05.250 084 12523.88 58.48 54767.30 88888.00 2014-03-25 10:39:05.375 084 12523.90 58.48 54767.28 88888.00 2014-03-25 10:39:05.500 084 12523.90 58.48 54767.30 88888.00 2014-03-25 10:39:05.625 084 12523.92 58.50 54767.30 88888.00 2014-03-25 10:39:05.750 084 12523.90 58.52 54767.28 88888.00 2014-03-25 10:39:05.875 084 12523.90 58.50 54767.25 88888.00 2014-03-25 10:39:06.000 084 12523.95 58.50 54767.25 88888.00 2014-03-25 10:39:06.125 084 12524.00 58.50 54767.28 88888.00 2014-03-25 10:39:06.250 084 12523.98 58.50 54767.28 88888.00 2014-03-25 10:39:06.375 084 12524.00 58.52 54767.28 88888.00 2014-03-25 10:39:06.500 084 12524.00 58.50 54767.25 88888.00 2014-03-25 10:39:06.625 084 12524.02 58.50 54767.28 88888.00 2014-03-25 10:39:06.750 084 12524.08 58.50 54767.28 88888.00 2014-03-25 10:39:06.875 084 12524.08 58.48 54767.28 88888.00 2014-03-25 10:39:07.000 084 12524.05 58.48 54767.25 88888.00 2014-03-25 10:39:07.125 084 12524.08 58.48 54767.25 88888.00 2014-03-25 10:39:07.250 084 12524.05 58.50 54767.28 88888.00 2014-03-25 10:39:07.375 084 12524.05 58.50 54767.28 88888.00 2014-03-25 10:39:07.500 084 12524.00 58.48 54767.30 88888.00 2014-03-25 10:39:07.625 084 12524.05 58.45 54767.25 88888.00 2014-03-25 10:39:07.750 084 12524.05 58.48 54767.25 88888.00 2014-03-25 10:39:07.875 084 12524.02 58.48 54767.28 88888.00 2014-03-25 10:39:08.000 084 12524.02 58.48 54767.25 88888.00 2014-03-25 10:39:08.125 084 12524.00 58.48 54767.28 88888.00 2014-03-25 10:39:08.250 084 12523.98 58.48 54767.28 88888.00 2014-03-25 10:39:08.375 084 12524.05 58.45 54767.28 88888.00 2014-03-25 10:39:08.500 084 12524.05 58.45 54767.28 88888.00 2014-03-25 10:39:08.625 084 12523.98 58.45 54767.28 88888.00 2014-03-25 10:39:08.750 084 12523.95 58.42 54767.28 88888.00 2014-03-25 10:39:08.875 084 12524.00 58.45 54767.28 88888.00 2014-03-25 10:39:09.000 084 12524.02 58.48 54767.25 88888.00 2014-03-25 10:39:09.125 084 12524.00 58.48 54767.28 88888.00 2014-03-25 10:39:09.250 084 12524.02 58.45 54767.25 88888.00 2014-03-25 10:39:09.375 084 12524.05 58.42 54767.25 88888.00 2014-03-25 10:39:09.500 084 12524.02 58.45 54767.25 88888.00 2014-03-25 10:39:09.625 084 12524.00 58.45 54767.25 88888.00 2014-03-25 10:39:09.750 084 12524.00 58.42 54767.25 88888.00 2014-03-25 10:39:09.875 084 12524.02 58.45 54767.25 88888.00 2014-03-25 10:39:10.000 084 12524.12 58.42 54767.25 88888.00 2014-03-25 10:39:10.125 084 12524.15 58.40 54767.28 88888.00 2014-03-25 10:39:10.250 084 12524.08 58.40 54767.28 88888.00 2014-03-25 10:39:10.375 084 12524.05 58.42 54767.25 88888.00 2014-03-25 10:39:10.500 084 12524.02 58.42 54767.25 88888.00 2014-03-25 10:39:10.625 084 12524.05 58.45 54767.25 88888.00 2014-03-25 10:39:10.750 084 12524.10 58.42 54767.25 88888.00 2014-03-25 10:39:10.875 084 12524.05 58.40 54767.22 88888.00 2014-03-25 10:39:11.000 084 12524.00 58.42 54767.22 88888.00 2014-03-25 10:39:11.125 084 12524.05 58.45 54767.25 88888.00 2014-03-25 10:39:11.250 084 12524.08 58.45 54767.28 88888.00 2014-03-25 10:39:11.375 084 12524.02 58.45 54767.22 88888.00 2014-03-25 10:39:11.500 084 12523.98 58.40 54767.20 88888.00 2014-03-25 10:39:11.625 084 12524.00 58.40 54767.20 88888.00 2014-03-25 10:39:11.750 084 12524.05 58.42 54767.22 88888.00 2014-03-25 10:39:11.875 084 12524.05 58.42 54767.22 88888.00 2014-03-25 10:39:12.000 084 12524.05 58.42 54767.22 88888.00 2014-03-25 10:39:12.125 084 12524.02 58.45 54767.22 88888.00 2014-03-25 10:39:12.250 084 12524.02 58.42 54767.25 88888.00 2014-03-25 10:39:12.375 084 12524.02 58.42 54767.25 88888.00 2014-03-25 10:39:12.500 084 12523.98 58.42 54767.25 88888.00 2014-03-25 10:39:12.625 084 12524.02 58.42 54767.25 88888.00 2014-03-25 10:39:12.750 084 12524.05 58.42 54767.20 88888.00 2014-03-25 10:39:12.875 084 12524.05 58.42 54767.22 88888.00 2014-03-25 10:39:13.000 084 12524.08 58.42 54767.22 88888.00 2014-03-25 10:39:13.125 084 12524.08 58.40 54767.25 88888.00 2014-03-25 10:39:13.250 084 12524.05 58.38 54767.22 88888.00 2014-03-25 10:39:13.375 084 12524.05 58.40 54767.22 88888.00 2014-03-25 10:39:13.500 084 12524.02 58.42 54767.22 88888.00 2014-03-25 10:39:13.625 084 12524.02 58.40 54767.22 88888.00 2014-03-25 10:39:13.750 084 12524.05 58.40 54767.20 88888.00 2014-03-25 10:39:13.875 084 12524.05 58.40 54767.20 88888.00 2014-03-25 10:39:14.000 084 12524.02 58.40 54767.20 88888.00 2014-03-25 10:39:14.125 084 12524.05 58.42 54767.22 88888.00 2014-03-25 10:39:14.250 084 12524.05 58.40 54767.22 88888.00 2014-03-25 10:39:14.375 084 12524.08 58.38 54767.22 88888.00 2014-03-25 10:39:14.500 084 12524.05 58.38 54767.22 88888.00 2014-03-25 10:39:14.625 084 12524.10 58.40 54767.25 88888.00 2014-03-25 10:39:14.750 084 12524.12 58.40 54767.22 88888.00 2014-03-25 10:39:14.875 084 12524.15 58.42 54767.20 88888.00 2014-03-25 10:39:15.000 084 12524.15 58.38 54767.18 88888.00 2014-03-25 10:39:15.125 084 12524.08 58.35 54767.18 88888.00 2014-03-25 10:39:15.250 084 12524.10 58.35 54767.22 88888.00 2014-03-25 10:39:15.375 084 12524.10 58.35 54767.20 88888.00 2014-03-25 10:39:15.500 084 12524.10 58.38 54767.22 88888.00 2014-03-25 10:39:15.625 084 12524.12 58.38 54767.20 88888.00 2014-03-25 10:39:15.750 084 12524.12 58.38 54767.20 88888.00 2014-03-25 10:39:15.875 084 12524.12 58.38 54767.20 88888.00 2014-03-25 10:39:16.000 084 12524.08 58.38 54767.18 88888.00 2014-03-25 10:39:16.125 084 12524.15 58.35 54767.20 88888.00 2014-03-25 10:39:16.250 084 12524.20 58.38 54767.18 88888.00 2014-03-25 10:39:16.375 084 12524.25 58.35 54767.20 88888.00 2014-03-25 10:39:16.500 084 12524.20 58.33 54767.20 88888.00 2014-03-25 10:39:16.625 084 12524.12 58.33 54767.20 88888.00 2014-03-25 10:39:16.750 084 12524.12 58.33 54767.20 88888.00 2014-03-25 10:39:16.875 084 12524.15 58.33 54767.20 88888.00 2014-03-25 10:39:17.000 084 12524.15 58.33 54767.18 88888.00 2014-03-25 10:39:17.125 084 12524.10 58.30 54767.20 88888.00 2014-03-25 10:39:17.250 084 12524.15 58.27 54767.18 88888.00 2014-03-25 10:39:17.375 084 12524.15 58.30 54767.18 88888.00 2014-03-25 10:39:17.500 084 12524.08 58.30 54767.20 88888.00 2014-03-25 10:39:17.625 084 12524.02 58.33 54767.22 88888.00 2014-03-25 10:39:17.750 084 12524.10 58.35 54767.22 88888.00 2014-03-25 10:39:17.875 084 12524.10 58.33 54767.22 88888.00 2014-03-25 10:39:18.000 084 12524.10 58.33 54767.20 88888.00 2014-03-25 10:39:18.125 084 12524.08 58.33 54767.20 88888.00 2014-03-25 10:39:18.250 084 12524.08 58.27 54767.18 88888.00 2014-03-25 10:39:18.375 084 12524.10 58.30 54767.22 88888.00 2014-03-25 10:39:18.500 084 12524.10 58.33 54767.22 88888.00 2014-03-25 10:39:18.625 084 12524.15 58.35 54767.18 88888.00 2014-03-25 10:39:18.750 084 12524.17 58.33 54767.18 88888.00 2014-03-25 10:39:18.875 084 12524.12 58.33 54767.18 88888.00 2014-03-25 10:39:19.000 084 12524.12 58.33 54767.18 88888.00 2014-03-25 10:39:19.125 084 12524.05 58.33 54767.18 88888.00 2014-03-25 10:39:19.250 084 12524.00 58.30 54767.18 88888.00 2014-03-25 10:39:19.375 084 12524.08 58.30 54767.18 88888.00 2014-03-25 10:39:19.500 084 12524.10 58.30 54767.18 88888.00 2014-03-25 10:39:19.625 084 12524.17 58.33 54767.20 88888.00 2014-03-25 10:39:19.750 084 12524.12 58.33 54767.20 88888.00 2014-03-25 10:39:19.875 084 12524.12 58.30 54767.18 88888.00 2014-03-25 10:39:20.000 084 12524.05 58.25 54767.15 88888.00 2014-03-25 10:39:20.125 084 12523.98 58.27 54767.15 88888.00 2014-03-25 10:39:20.250 084 12524.02 58.25 54767.18 88888.00 2014-03-25 10:39:20.375 084 12524.08 58.27 54767.18 88888.00 2014-03-25 10:39:20.500 084 12524.12 58.27 54767.18 88888.00 2014-03-25 10:39:20.625 084 12524.20 58.30 54767.22 88888.00 2014-03-25 10:39:20.750 084 12524.15 58.30 54767.20 88888.00 2014-03-25 10:39:20.875 084 12524.12 58.25 54767.15 88888.00 2014-03-25 10:39:21.000 084 12524.15 58.27 54767.15 88888.00 2014-03-25 10:39:21.125 084 12524.17 58.30 54767.18 88888.00 2014-03-25 10:39:21.250 084 12524.12 58.25 54767.15 88888.00 2014-03-25 10:39:21.375 084 12524.12 58.27 54767.15 88888.00 2014-03-25 10:39:21.500 084 12524.15 58.30 54767.15 88888.00 2014-03-25 10:39:21.625 084 12524.15 58.27 54767.18 88888.00 2014-03-25 10:39:21.750 084 12524.12 58.27 54767.15 88888.00 2014-03-25 10:39:21.875 084 12524.17 58.27 54767.18 88888.00 2014-03-25 10:39:22.000 084 12524.20 58.27 54767.18 88888.00 2014-03-25 10:39:22.125 084 12524.20 58.27 54767.18 88888.00 2014-03-25 10:39:22.250 084 12524.23 58.25 54767.18 88888.00 2014-03-25 10:39:22.375 084 12524.27 58.25 54767.15 88888.00 2014-03-25 10:39:22.500 084 12524.23 58.27 54767.15 88888.00 2014-03-25 10:39:22.625 084 12524.17 58.25 54767.12 88888.00 2014-03-25 10:39:22.750 084 12524.20 58.25 54767.15 88888.00 2014-03-25 10:39:22.875 084 12524.12 58.23 54767.12 88888.00 2014-03-25 10:39:23.000 084 12524.15 58.23 54767.15 88888.00 2014-03-25 10:39:23.125 084 12524.12 58.25 54767.15 88888.00 2014-03-25 10:39:23.250 084 12524.12 58.25 54767.18 88888.00 2014-03-25 10:39:23.375 084 12524.15 58.25 54767.18 88888.00 2014-03-25 10:39:23.500 084 12524.12 58.25 54767.15 88888.00 2014-03-25 10:39:23.625 084 12524.15 58.25 54767.15 88888.00 2014-03-25 10:39:23.750 084 12524.17 58.23 54767.12 88888.00 2014-03-25 10:39:23.875 084 12524.27 58.25 54767.15 88888.00 2014-03-25 10:39:24.000 084 12524.30 58.25 54767.15 88888.00 2014-03-25 10:39:24.125 084 12524.23 58.25 54767.15 88888.00 2014-03-25 10:39:24.250 084 12524.17 58.25 54767.15 88888.00 2014-03-25 10:39:24.375 084 12524.23 58.25 54767.12 88888.00 2014-03-25 10:39:24.500 084 12524.20 58.23 54767.12 88888.00 2014-03-25 10:39:24.625 084 12524.20 58.23 54767.15 88888.00 2014-03-25 10:39:24.750 084 12524.20 58.23 54767.15 88888.00 2014-03-25 10:39:24.875 084 12524.17 58.20 54767.12 88888.00 2014-03-25 10:39:25.000 084 12524.12 58.23 54767.10 88888.00 2014-03-25 10:39:25.125 084 12524.08 58.25 54767.10 88888.00 2014-03-25 10:39:25.250 084 12524.15 58.23 54767.15 88888.00 2014-03-25 10:39:25.375 084 12524.23 58.25 54767.15 88888.00 2014-03-25 10:39:25.500 084 12524.25 58.20 54767.12 88888.00 2014-03-25 10:39:25.625 084 12524.27 58.23 54767.10 88888.00 2014-03-25 10:39:25.750 084 12524.27 58.25 54767.12 88888.00 2014-03-25 10:39:25.875 084 12524.33 58.20 54767.12 88888.00 2014-03-25 10:39:26.000 084 12524.35 58.23 54767.12 88888.00 2014-03-25 10:39:26.125 084 12524.35 58.20 54767.15 88888.00 2014-03-25 10:39:26.250 084 12524.25 58.20 54767.15 88888.00 2014-03-25 10:39:26.375 084 12524.25 58.17 54767.12 88888.00 2014-03-25 10:39:26.500 084 12524.25 58.17 54767.10 88888.00 2014-03-25 10:39:26.625 084 12524.23 58.15 54767.12 88888.00 2014-03-25 10:39:26.750 084 12524.27 58.17 54767.12 88888.00 2014-03-25 10:39:26.875 084 12524.33 58.15 54767.10 88888.00 2014-03-25 10:39:27.000 084 12524.33 58.15 54767.10 88888.00 2014-03-25 10:39:27.125 084 12524.33 58.17 54767.10 88888.00 2014-03-25 10:39:27.250 084 12524.23 58.17 54767.10 88888.00 2014-03-25 10:39:27.375 084 12524.23 58.20 54767.12 88888.00 2014-03-25 10:39:27.500 084 12524.20 58.20 54767.12 88888.00 2014-03-25 10:39:27.625 084 12524.25 58.17 54767.12 88888.00 2014-03-25 10:39:27.750 084 12524.27 58.15 54767.10 88888.00 2014-03-25 10:39:27.875 084 12524.30 58.15 54767.07 88888.00 2014-03-25 10:39:28.000 084 12524.30 58.17 54767.05 88888.00 2014-03-25 10:39:28.125 084 12524.25 58.15 54767.05 88888.00 2014-03-25 10:39:28.250 084 12524.25 58.12 54767.07 88888.00 2014-03-25 10:39:28.375 084 12524.30 58.15 54767.10 88888.00 2014-03-25 10:39:28.500 084 12524.33 58.15 54767.10 88888.00 2014-03-25 10:39:28.625 084 12524.35 58.17 54767.10 88888.00 2014-03-25 10:39:28.750 084 12524.35 58.20 54767.07 88888.00 2014-03-25 10:39:28.875 084 12524.35 58.15 54767.05 88888.00 2014-03-25 10:39:29.000 084 12524.38 58.15 54767.07 88888.00 2014-03-25 10:39:29.125 084 12524.40 58.12 54767.05 88888.00 2014-03-25 10:39:29.250 084 12524.35 58.17 54767.07 88888.00 2014-03-25 10:39:29.375 084 12524.42 58.15 54767.07 88888.00 2014-03-25 10:39:29.500 084 12524.35 58.15 54767.07 88888.00 2014-03-25 10:39:29.625 084 12524.33 58.15 54767.07 88888.00 2014-03-25 10:39:29.750 084 12524.30 58.12 54767.07 88888.00 2014-03-25 10:39:29.875 084 12524.30 58.15 54767.07 88888.00 2014-03-25 10:39:30.000 084 12524.30 58.12 54767.07 88888.00 2014-03-25 10:39:30.125 084 12524.25 58.12 54767.07 88888.00 2014-03-25 10:39:30.250 084 12524.27 58.12 54767.10 88888.00 2014-03-25 10:39:30.375 084 12524.33 58.17 54767.07 88888.00 2014-03-25 10:39:30.500 084 12524.27 58.15 54767.10 88888.00 2014-03-25 10:39:30.625 084 12524.25 58.12 54767.10 88888.00 2014-03-25 10:39:30.750 084 12524.27 58.12 54767.10 88888.00 2014-03-25 10:39:30.875 084 12524.35 58.15 54767.10 88888.00 2014-03-25 10:39:31.000 084 12524.38 58.12 54767.07 88888.00 2014-03-25 10:39:31.125 084 12524.40 58.15 54767.07 88888.00 2014-03-25 10:39:31.250 084 12524.40 58.12 54767.07 88888.00 2014-03-25 10:39:31.375 084 12524.35 58.12 54767.05 88888.00 2014-03-25 10:39:31.500 084 12524.30 58.12 54767.07 88888.00 2014-03-25 10:39:31.625 084 12524.33 58.10 54767.07 88888.00 2014-03-25 10:39:31.750 084 12524.40 58.12 54767.07 88888.00 2014-03-25 10:39:31.875 084 12524.38 58.12 54767.07 88888.00 2014-03-25 10:39:32.000 084 12524.33 58.12 54767.05 88888.00 2014-03-25 10:39:32.125 084 12524.30 58.12 54767.07 88888.00 2014-03-25 10:39:32.250 084 12524.27 58.12 54767.07 88888.00 2014-03-25 10:39:32.375 084 12524.38 58.15 54767.05 88888.00 2014-03-25 10:39:32.500 084 12524.40 58.12 54767.03 88888.00 2014-03-25 10:39:32.625 084 12524.33 58.12 54767.05 88888.00 2014-03-25 10:39:32.750 084 12524.33 58.12 54767.05 88888.00 2014-03-25 10:39:32.875 084 12524.30 58.12 54767.03 88888.00 2014-03-25 10:39:33.000 084 12524.35 58.12 54767.03 88888.00 2014-03-25 10:39:33.125 084 12524.40 58.10 54767.03 88888.00 2014-03-25 10:39:33.250 084 12524.35 58.10 54767.03 88888.00 2014-03-25 10:39:33.375 084 12524.30 58.10 54767.05 88888.00 2014-03-25 10:39:33.500 084 12524.30 58.10 54767.05 88888.00 2014-03-25 10:39:33.625 084 12524.40 58.12 54767.05 88888.00 2014-03-25 10:39:33.750 084 12524.48 58.12 54767.03 88888.00 2014-03-25 10:39:33.875 084 12524.42 58.10 54767.05 88888.00 2014-03-25 10:39:34.000 084 12524.38 58.08 54767.05 88888.00 2014-03-25 10:39:34.125 084 12524.38 58.08 54767.07 88888.00 2014-03-25 10:39:34.250 084 12524.30 58.08 54767.07 88888.00 2014-03-25 10:39:34.375 084 12524.33 58.08 54767.07 88888.00 2014-03-25 10:39:34.500 084 12524.40 58.10 54767.05 88888.00 2014-03-25 10:39:34.625 084 12524.40 58.10 54767.07 88888.00 2014-03-25 10:39:34.750 084 12524.40 58.10 54767.05 88888.00 2014-03-25 10:39:34.875 084 12524.42 58.10 54767.05 88888.00 2014-03-25 10:39:35.000 084 12524.42 58.10 54767.05 88888.00 2014-03-25 10:39:35.125 084 12524.33 58.10 54767.05 88888.00 2014-03-25 10:39:35.250 084 12524.33 58.08 54767.05 88888.00 2014-03-25 10:39:35.375 084 12524.33 58.10 54767.03 88888.00 2014-03-25 10:39:35.500 084 12524.35 58.10 54767.05 88888.00 2014-03-25 10:39:35.625 084 12524.33 58.12 54767.05 88888.00 2014-03-25 10:39:35.750 084 12524.30 58.10 54767.05 88888.00 2014-03-25 10:39:35.875 084 12524.27 58.08 54767.03 88888.00 2014-03-25 10:39:36.000 084 12524.30 58.08 54767.03 88888.00 2014-03-25 10:39:36.125 084 12524.33 58.08 54767.05 88888.00 2014-03-25 10:39:36.250 084 12524.33 58.05 54767.05 88888.00 2014-03-25 10:39:36.375 084 12524.30 58.08 54767.03 88888.00 2014-03-25 10:39:36.500 084 12524.25 58.10 54767.05 88888.00 2014-03-25 10:39:36.625 084 12524.25 58.10 54767.05 88888.00 2014-03-25 10:39:36.750 084 12524.27 58.08 54767.03 88888.00 2014-03-25 10:39:36.875 084 12524.20 58.08 54767.05 88888.00 2014-03-25 10:39:37.000 084 12524.17 58.10 54767.05 88888.00 2014-03-25 10:39:37.125 084 12524.25 58.10 54767.05 88888.00 2014-03-25 10:39:37.250 084 12524.27 58.08 54767.05 88888.00 2014-03-25 10:39:37.375 084 12524.38 58.08 54767.03 88888.00 2014-03-25 10:39:37.500 084 12524.33 58.08 54767.03 88888.00 2014-03-25 10:39:37.625 084 12524.23 58.10 54767.03 88888.00 2014-03-25 10:39:37.750 084 12524.23 58.10 54767.03 88888.00 2014-03-25 10:39:37.875 084 12524.25 58.08 54767.03 88888.00 2014-03-25 10:39:38.000 084 12524.23 58.10 54767.00 88888.00 2014-03-25 10:39:38.125 084 12524.25 58.05 54767.00 88888.00 2014-03-25 10:39:38.250 084 12524.30 58.02 54767.00 88888.00 2014-03-25 10:39:38.375 084 12524.35 58.02 54767.00 88888.00 2014-03-25 10:39:38.500 084 12524.35 58.05 54767.00 88888.00 2014-03-25 10:39:38.625 084 12524.33 58.08 54767.00 88888.00 2014-03-25 10:39:38.750 084 12524.38 58.08 54767.00 88888.00 2014-03-25 10:39:38.875 084 12524.30 58.08 54767.03 88888.00 2014-03-25 10:39:39.000 084 12524.35 58.10 54767.00 88888.00 2014-03-25 10:39:39.125 084 12524.35 58.12 54767.00 88888.00 2014-03-25 10:39:39.250 084 12524.35 58.08 54767.00 88888.00 2014-03-25 10:39:39.375 084 12524.35 58.10 54767.00 88888.00 2014-03-25 10:39:39.500 084 12524.33 58.12 54767.03 88888.00 2014-03-25 10:39:39.625 084 12524.38 58.10 54767.05 88888.00 2014-03-25 10:39:39.750 084 12524.38 58.08 54767.03 88888.00 2014-03-25 10:39:39.875 084 12524.35 58.12 54767.03 88888.00 2014-03-25 10:39:40.000 084 12524.33 58.05 54767.00 88888.00 2014-03-25 10:39:40.125 084 12524.27 58.05 54767.00 88888.00 2014-03-25 10:39:40.250 084 12524.30 58.08 54767.03 88888.00 2014-03-25 10:39:40.375 084 12524.38 58.10 54767.03 88888.00 2014-03-25 10:39:40.500 084 12524.40 58.10 54767.00 88888.00 2014-03-25 10:39:40.625 084 12524.40 58.08 54766.97 88888.00 2014-03-25 10:39:40.750 084 12524.40 58.10 54767.00 88888.00 2014-03-25 10:39:40.875 084 12524.30 58.10 54767.00 88888.00 2014-03-25 10:39:41.000 084 12524.25 58.05 54766.95 88888.00 2014-03-25 10:39:41.125 084 12524.27 58.08 54767.00 88888.00 2014-03-25 10:39:41.250 084 12524.33 58.08 54767.00 88888.00 2014-03-25 10:39:41.375 084 12524.38 58.05 54767.00 88888.00 2014-03-25 10:39:41.500 084 12524.35 58.05 54766.95 88888.00 2014-03-25 10:39:41.625 084 12524.35 58.08 54766.97 88888.00 2014-03-25 10:39:41.750 084 12524.33 58.08 54766.97 88888.00 2014-03-25 10:39:41.875 084 12524.30 58.08 54766.97 88888.00 2014-03-25 10:39:42.000 084 12524.33 58.05 54766.95 88888.00 2014-03-25 10:39:42.125 084 12524.30 58.05 54766.97 88888.00 2014-03-25 10:39:42.250 084 12524.30 58.05 54766.97 88888.00 2014-03-25 10:39:42.375 084 12524.35 58.08 54766.97 88888.00 2014-03-25 10:39:42.500 084 12524.30 58.05 54766.95 88888.00 2014-03-25 10:39:42.625 084 12524.30 58.02 54766.95 88888.00 2014-03-25 10:39:42.750 084 12524.35 58.05 54766.95 88888.00 2014-03-25 10:39:42.875 084 12524.40 58.10 54766.95 88888.00 2014-03-25 10:39:43.000 084 12524.45 58.08 54766.93 88888.00 2014-03-25 10:39:43.125 084 12524.48 58.08 54766.90 88888.00 2014-03-25 10:39:43.250 084 12524.45 58.08 54766.95 88888.00 2014-03-25 10:39:43.375 084 12524.42 58.05 54766.93 88888.00 2014-03-25 10:39:43.500 084 12524.38 58.05 54766.90 88888.00 2014-03-25 10:39:43.625 084 12524.40 58.05 54766.93 88888.00 2014-03-25 10:39:43.750 084 12524.40 58.08 54766.93 88888.00 2014-03-25 10:39:43.875 084 12524.33 58.08 54766.93 88888.00 2014-03-25 10:39:44.000 084 12524.33 58.05 54766.90 88888.00 2014-03-25 10:39:44.125 084 12524.40 58.05 54766.90 88888.00 2014-03-25 10:39:44.250 084 12524.50 58.05 54766.93 88888.00 2014-03-25 10:39:44.375 084 12524.45 58.05 54766.93 88888.00 2014-03-25 10:39:44.500 084 12524.33 58.05 54766.90 88888.00 2014-03-25 10:39:44.625 084 12524.40 58.08 54766.90 88888.00 2014-03-25 10:39:44.750 084 12524.48 58.05 54766.93 88888.00 2014-03-25 10:39:44.875 084 12524.48 58.02 54766.95 88888.00 2014-03-25 10:39:45.000 084 12524.48 58.08 54766.93 88888.00 2014-03-25 10:39:45.125 084 12524.42 58.05 54766.95 88888.00 2014-03-25 10:39:45.250 084 12524.40 58.05 54766.93 88888.00 2014-03-25 10:39:45.375 084 12524.48 58.05 54766.93 88888.00 2014-03-25 10:39:45.500 084 12524.50 58.02 54766.93 88888.00 2014-03-25 10:39:45.625 084 12524.40 58.00 54766.90 88888.00 2014-03-25 10:39:45.750 084 12524.48 58.02 54766.90 88888.00 2014-03-25 10:39:45.875 084 12524.52 58.02 54766.90 88888.00 2014-03-25 10:39:46.000 084 12524.50 58.05 54766.90 88888.00 2014-03-25 10:39:46.125 084 12524.45 58.05 54766.90 88888.00 2014-03-25 10:39:46.250 084 12524.45 58.02 54766.90 88888.00 2014-03-25 10:39:46.375 084 12524.40 58.05 54766.90 88888.00 2014-03-25 10:39:46.500 084 12524.38 58.02 54766.88 88888.00 2014-03-25 10:39:46.625 084 12524.38 58.05 54766.88 88888.00 2014-03-25 10:39:46.750 084 12524.40 58.05 54766.88 88888.00 2014-03-25 10:39:46.875 084 12524.40 58.05 54766.90 88888.00 2014-03-25 10:39:47.000 084 12524.50 58.05 54766.88 88888.00 2014-03-25 10:39:47.125 084 12524.55 58.02 54766.88 88888.00 2014-03-25 10:39:47.250 084 12524.58 58.00 54766.90 88888.00 2014-03-25 10:39:47.375 084 12524.58 58.00 54766.88 88888.00 2014-03-25 10:39:47.500 084 12524.50 58.00 54766.88 88888.00 2014-03-25 10:39:47.625 084 12524.45 58.00 54766.88 88888.00 2014-03-25 10:39:47.750 084 12524.45 58.02 54766.85 88888.00 2014-03-25 10:39:47.875 084 12524.48 58.02 54766.88 88888.00 2014-03-25 10:39:48.000 084 12524.45 58.02 54766.85 88888.00 2014-03-25 10:39:48.125 084 12524.48 58.02 54766.85 88888.00 2014-03-25 10:39:48.250 084 12524.52 58.00 54766.85 88888.00 2014-03-25 10:39:48.375 084 12524.60 58.02 54766.85 88888.00 2014-03-25 10:39:48.500 084 12524.55 58.05 54766.85 88888.00 2014-03-25 10:39:48.625 084 12524.52 58.00 54766.85 88888.00 2014-03-25 10:39:48.750 084 12524.48 58.02 54766.85 88888.00 2014-03-25 10:39:48.875 084 12524.48 58.05 54766.85 88888.00 2014-03-25 10:39:49.000 084 12524.55 58.05 54766.88 88888.00 2014-03-25 10:39:49.125 084 12524.62 58.05 54766.88 88888.00 2014-03-25 10:39:49.250 084 12524.55 58.05 54766.85 88888.00 2014-03-25 10:39:49.375 084 12524.62 58.05 54766.85 88888.00 2014-03-25 10:39:49.500 084 12524.62 58.08 54766.85 88888.00 2014-03-25 10:39:49.625 084 12524.60 58.08 54766.85 88888.00 2014-03-25 10:39:49.750 084 12524.50 58.02 54766.85 88888.00 2014-03-25 10:39:49.875 084 12524.45 58.02 54766.85 88888.00 2014-03-25 10:39:50.000 084 12524.48 58.00 54766.80 88888.00 2014-03-25 10:39:50.125 084 12524.45 58.00 54766.80 88888.00 2014-03-25 10:39:50.250 084 12524.42 58.00 54766.85 88888.00 2014-03-25 10:39:50.375 084 12524.52 58.00 54766.82 88888.00 2014-03-25 10:39:50.500 084 12524.55 58.00 54766.82 88888.00 2014-03-25 10:39:50.625 084 12524.55 58.00 54766.82 88888.00 2014-03-25 10:39:50.750 084 12524.58 58.05 54766.82 88888.00 2014-03-25 10:39:50.875 084 12524.60 58.05 54766.82 88888.00 2014-03-25 10:39:51.000 084 12524.55 58.00 54766.80 88888.00 2014-03-25 10:39:51.125 084 12524.52 58.00 54766.78 88888.00 2014-03-25 10:39:51.250 084 12524.60 58.00 54766.80 88888.00 2014-03-25 10:39:51.375 084 12524.62 58.00 54766.78 88888.00 2014-03-25 10:39:51.500 084 12524.60 57.98 54766.78 88888.00 2014-03-25 10:39:51.625 084 12524.60 57.98 54766.80 88888.00 2014-03-25 10:39:51.750 084 12524.62 58.00 54766.80 88888.00 2014-03-25 10:39:51.875 084 12524.60 58.00 54766.82 88888.00 2014-03-25 10:39:52.000 084 12524.55 57.98 54766.78 88888.00 2014-03-25 10:39:52.125 084 12524.55 58.00 54766.78 88888.00 2014-03-25 10:39:52.250 084 12524.50 58.00 54766.80 88888.00 2014-03-25 10:39:52.375 084 12524.58 58.00 54766.82 88888.00 2014-03-25 10:39:52.500 084 12524.48 57.95 54766.80 88888.00 2014-03-25 10:39:52.625 084 12524.50 57.98 54766.80 88888.00 2014-03-25 10:39:52.750 084 12524.55 58.02 54766.80 88888.00 2014-03-25 10:39:52.875 084 12524.58 58.02 54766.82 88888.00 2014-03-25 10:39:53.000 084 12524.58 57.98 54766.78 88888.00 2014-03-25 10:39:53.125 084 12524.58 57.98 54766.78 88888.00 2014-03-25 10:39:53.250 084 12524.62 57.98 54766.80 88888.00 2014-03-25 10:39:53.375 084 12524.70 57.98 54766.80 88888.00 2014-03-25 10:39:53.500 084 12524.67 58.00 54766.80 88888.00 2014-03-25 10:39:53.625 084 12524.70 58.00 54766.82 88888.00 2014-03-25 10:39:53.750 084 12524.73 57.98 54766.78 88888.00 2014-03-25 10:39:53.875 084 12524.67 57.95 54766.78 88888.00 2014-03-25 10:39:54.000 084 12524.62 57.95 54766.75 88888.00 2014-03-25 10:39:54.125 084 12524.62 57.95 54766.78 88888.00 2014-03-25 10:39:54.250 084 12524.62 57.92 54766.80 88888.00 2014-03-25 10:39:54.375 084 12524.67 57.92 54766.78 88888.00 2014-03-25 10:39:54.500 084 12524.70 57.92 54766.78 88888.00 2014-03-25 10:39:54.625 084 12524.70 57.92 54766.78 88888.00 2014-03-25 10:39:54.750 084 12524.70 57.92 54766.78 88888.00 2014-03-25 10:39:54.875 084 12524.67 57.92 54766.80 88888.00 2014-03-25 10:39:55.000 084 12524.70 57.92 54766.80 88888.00 2014-03-25 10:39:55.125 084 12524.67 57.92 54766.75 88888.00 2014-03-25 10:39:55.250 084 12524.67 57.90 54766.75 88888.00 2014-03-25 10:39:55.375 084 12524.70 57.90 54766.72 88888.00 2014-03-25 10:39:55.500 084 12524.67 57.90 54766.78 88888.00 2014-03-25 10:39:55.625 084 12524.70 57.92 54766.80 88888.00 2014-03-25 10:39:55.750 084 12524.65 57.92 54766.78 88888.00 2014-03-25 10:39:55.875 084 12524.65 57.95 54766.75 88888.00 2014-03-25 10:39:56.000 084 12524.67 57.92 54766.78 88888.00 2014-03-25 10:39:56.125 084 12524.65 57.90 54766.78 88888.00 2014-03-25 10:39:56.250 084 12524.65 57.90 54766.80 88888.00 2014-03-25 10:39:56.375 084 12524.75 57.92 54766.80 88888.00 2014-03-25 10:39:56.500 084 12524.75 57.95 54766.78 88888.00 2014-03-25 10:39:56.625 084 12524.70 57.92 54766.75 88888.00 2014-03-25 10:39:56.750 084 12524.70 57.90 54766.78 88888.00 2014-03-25 10:39:56.875 084 12524.70 57.90 54766.75 88888.00 2014-03-25 10:39:57.000 084 12524.73 57.90 54766.78 88888.00 2014-03-25 10:39:57.125 084 12524.70 57.95 54766.80 88888.00 2014-03-25 10:39:57.250 084 12524.65 57.90 54766.78 88888.00 2014-03-25 10:39:57.375 084 12524.62 57.88 54766.75 88888.00 2014-03-25 10:39:57.500 084 12524.73 57.90 54766.75 88888.00 2014-03-25 10:39:57.625 084 12524.75 57.90 54766.75 88888.00 2014-03-25 10:39:57.750 084 12524.73 57.92 54766.72 88888.00 2014-03-25 10:39:57.875 084 12524.75 57.92 54766.78 88888.00 2014-03-25 10:39:58.000 084 12524.80 57.95 54766.78 88888.00 2014-03-25 10:39:58.125 084 12524.77 57.98 54766.78 88888.00 2014-03-25 10:39:58.250 084 12524.70 57.95 54766.78 88888.00 2014-03-25 10:39:58.375 084 12524.65 57.98 54766.78 88888.00 2014-03-25 10:39:58.500 084 12524.62 57.92 54766.78 88888.00 2014-03-25 10:39:58.625 084 12524.65 57.92 54766.80 88888.00 2014-03-25 10:39:58.750 084 12524.67 57.95 54766.78 88888.00 2014-03-25 10:39:58.875 084 12524.67 57.95 54766.78 88888.00 2014-03-25 10:39:59.000 084 12524.65 57.92 54766.72 88888.00 2014-03-25 10:39:59.125 084 12524.62 57.90 54766.72 88888.00 2014-03-25 10:39:59.250 084 12524.60 57.90 54766.75 88888.00 2014-03-25 10:39:59.375 084 12524.62 57.92 54766.78 88888.00 2014-03-25 10:39:59.500 084 12524.60 57.90 54766.78 88888.00 2014-03-25 10:39:59.625 084 12524.60 57.90 54766.75 88888.00 2014-03-25 10:39:59.750 084 12524.60 57.90 54766.75 88888.00 2014-03-25 10:39:59.875 084 12524.62 57.92 54766.75 88888.00 2014-03-25 10:40:00.000 084 12524.60 57.90 54766.72 88888.00 2014-03-25 10:40:00.125 084 12524.52 57.88 54766.72 88888.00 2014-03-25 10:40:00.250 084 12524.48 57.85 54766.75 88888.00 2014-03-25 10:40:00.375 084 12524.62 57.88 54766.75 88888.00 2014-03-25 10:40:00.500 084 12524.62 57.90 54766.72 88888.00 2014-03-25 10:40:00.625 084 12524.52 57.95 54766.72 88888.00 2014-03-25 10:40:00.750 084 12524.50 57.92 54766.75 88888.00 2014-03-25 10:40:00.875 084 12524.50 57.92 54766.75 88888.00 2014-03-25 10:40:01.000 084 12524.45 57.90 54766.75 88888.00 2014-03-25 10:40:01.125 084 12524.45 57.88 54766.75 88888.00 2014-03-25 10:40:01.250 084 12524.52 57.92 54766.78 88888.00 2014-03-25 10:40:01.375 084 12524.60 57.95 54766.75 88888.00 2014-03-25 10:40:01.500 084 12524.58 57.92 54766.72 88888.00 2014-03-25 10:40:01.625 084 12524.60 57.88 54766.70 88888.00 2014-03-25 10:40:01.750 084 12524.62 57.88 54766.72 88888.00 2014-03-25 10:40:01.875 084 12524.60 57.88 54766.72 88888.00 2014-03-25 10:40:02.000 084 12524.65 57.90 54766.70 88888.00 2014-03-25 10:40:02.125 084 12524.67 57.92 54766.72 88888.00 2014-03-25 10:40:02.250 084 12524.60 57.88 54766.75 88888.00 2014-03-25 10:40:02.375 084 12524.58 57.90 54766.75 88888.00 2014-03-25 10:40:02.500 084 12524.55 57.90 54766.75 88888.00 2014-03-25 10:40:02.625 084 12524.58 57.92 54766.72 88888.00 2014-03-25 10:40:02.750 084 12524.62 57.92 54766.70 88888.00 2014-03-25 10:40:02.875 084 12524.62 57.90 54766.70 88888.00 2014-03-25 10:40:03.000 084 12524.62 57.90 54766.72 88888.00 2014-03-25 10:40:03.125 084 12524.65 57.92 54766.72 88888.00 2014-03-25 10:40:03.250 084 12524.65 57.92 54766.72 88888.00 2014-03-25 10:40:03.375 084 12524.65 57.98 54766.72 88888.00 2014-03-25 10:40:03.500 084 12524.62 57.95 54766.72 88888.00 2014-03-25 10:40:03.625 084 12524.65 57.95 54766.72 88888.00 2014-03-25 10:40:03.750 084 12524.73 57.95 54766.72 88888.00 2014-03-25 10:40:03.875 084 12524.70 57.98 54766.75 88888.00 2014-03-25 10:40:04.000 084 12524.62 57.98 54766.75 88888.00 2014-03-25 10:40:04.125 084 12524.52 57.95 54766.78 88888.00 2014-03-25 10:40:04.250 084 12524.50 57.95 54766.75 88888.00 2014-03-25 10:40:04.375 084 12524.52 57.92 54766.75 88888.00 2014-03-25 10:40:04.500 084 12524.52 57.95 54766.75 88888.00 2014-03-25 10:40:04.625 084 12524.55 57.95 54766.75 88888.00 2014-03-25 10:40:04.750 084 12524.62 58.00 54766.72 88888.00 2014-03-25 10:40:04.875 084 12524.65 58.00 54766.72 88888.00 2014-03-25 10:40:05.000 084 12524.70 57.98 54766.72 88888.00 2014-03-25 10:40:05.125 084 12524.65 57.95 54766.70 88888.00 2014-03-25 10:40:05.250 084 12524.62 57.92 54766.70 88888.00 2014-03-25 10:40:05.375 084 12524.60 57.92 54766.72 88888.00 2014-03-25 10:40:05.500 084 12524.58 57.98 54766.72 88888.00 2014-03-25 10:40:05.625 084 12524.52 57.98 54766.72 88888.00 2014-03-25 10:40:05.750 084 12524.52 57.98 54766.70 88888.00 2014-03-25 10:40:05.875 084 12524.58 58.00 54766.70 88888.00 2014-03-25 10:40:06.000 084 12524.55 58.00 54766.70 88888.00 2014-03-25 10:40:06.125 084 12524.50 57.98 54766.70 88888.00 2014-03-25 10:40:06.250 084 12524.40 57.95 54766.70 88888.00 2014-03-25 10:40:06.375 084 12524.48 58.00 54766.70 88888.00 2014-03-25 10:40:06.500 084 12524.50 58.00 54766.70 88888.00 2014-03-25 10:40:06.625 084 12524.52 57.98 54766.70 88888.00 2014-03-25 10:40:06.750 084 12524.52 57.95 54766.70 88888.00 2014-03-25 10:40:06.875 084 12524.50 57.98 54766.68 88888.00 2014-03-25 10:40:07.000 084 12524.48 58.00 54766.68 88888.00 2014-03-25 10:40:07.125 084 12524.48 58.00 54766.68 88888.00 2014-03-25 10:40:07.250 084 12524.48 58.00 54766.70 88888.00 2014-03-25 10:40:07.375 084 12524.55 58.00 54766.72 88888.00 2014-03-25 10:40:07.500 084 12524.60 57.98 54766.70 88888.00 2014-03-25 10:40:07.625 084 12524.55 58.00 54766.70 88888.00 2014-03-25 10:40:07.750 084 12524.58 58.02 54766.72 88888.00 2014-03-25 10:40:07.875 084 12524.58 58.02 54766.72 88888.00 2014-03-25 10:40:08.000 084 12524.58 58.02 54766.72 88888.00 2014-03-25 10:40:08.125 084 12524.58 58.02 54766.72 88888.00 2014-03-25 10:40:08.250 084 12524.58 58.02 54766.75 88888.00 2014-03-25 10:40:08.375 084 12524.58 58.05 54766.72 88888.00 2014-03-25 10:40:08.500 084 12524.58 58.05 54766.72 88888.00 2014-03-25 10:40:08.625 084 12524.62 58.08 54766.72 88888.00 2014-03-25 10:40:08.750 084 12524.65 58.10 54766.72 88888.00 2014-03-25 10:40:08.875 084 12524.65 58.08 54766.72 88888.00 2014-03-25 10:40:09.000 084 12524.60 58.05 54766.70 88888.00 2014-03-25 10:40:09.125 084 12524.62 58.05 54766.70 88888.00 2014-03-25 10:40:09.250 084 12524.67 58.08 54766.72 88888.00 2014-03-25 10:40:09.375 084 12524.65 58.08 54766.70 88888.00 2014-03-25 10:40:09.500 084 12524.58 58.08 54766.70 88888.00 2014-03-25 10:40:09.625 084 12524.58 58.08 54766.75 88888.00 2014-03-25 10:40:09.750 084 12524.55 58.08 54766.70 88888.00 2014-03-25 10:40:09.875 084 12524.52 58.08 54766.70 88888.00 2014-03-25 10:40:10.000 084 12524.58 58.05 54766.68 88888.00 2014-03-25 10:40:10.125 084 12524.55 58.08 54766.70 88888.00 2014-03-25 10:40:10.250 084 12524.52 58.08 54766.75 88888.00 2014-03-25 10:40:10.375 084 12524.62 58.05 54766.72 88888.00 2014-03-25 10:40:10.500 084 12524.65 58.05 54766.70 88888.00 2014-03-25 10:40:10.625 084 12524.67 58.08 54766.70 88888.00 2014-03-25 10:40:10.750 084 12524.70 58.08 54766.70 88888.00 2014-03-25 10:40:10.875 084 12524.65 58.08 54766.70 88888.00 2014-03-25 10:40:11.000 084 12524.62 58.08 54766.72 88888.00 2014-03-25 10:40:11.125 084 12524.55 58.05 54766.70 88888.00 2014-03-25 10:40:11.250 084 12524.55 58.02 54766.68 88888.00 2014-03-25 10:40:11.375 084 12524.60 58.02 54766.68 88888.00 2014-03-25 10:40:11.500 084 12524.60 58.08 54766.68 88888.00 2014-03-25 10:40:11.625 084 12524.60 58.12 54766.70 88888.00 2014-03-25 10:40:11.750 084 12524.55 58.08 54766.68 88888.00 2014-03-25 10:40:11.875 084 12524.52 58.10 54766.68 88888.00 2014-03-25 10:40:12.000 084 12524.58 58.10 54766.68 88888.00 2014-03-25 10:40:12.125 084 12524.62 58.12 54766.70 88888.00 2014-03-25 10:40:12.250 084 12524.65 58.15 54766.72 88888.00 2014-03-25 10:40:12.375 084 12524.75 58.12 54766.70 88888.00 2014-03-25 10:40:12.500 084 12524.73 58.10 54766.68 88888.00 2014-03-25 10:40:12.625 084 12524.67 58.10 54766.68 88888.00 2014-03-25 10:40:12.750 084 12524.65 58.10 54766.70 88888.00 2014-03-25 10:40:12.875 084 12524.60 58.15 54766.72 88888.00 2014-03-25 10:40:13.000 084 12524.65 58.10 54766.70 88888.00 2014-03-25 10:40:13.125 084 12524.62 58.08 54766.70 88888.00 2014-03-25 10:40:13.250 084 12524.60 58.10 54766.70 88888.00 2014-03-25 10:40:13.375 084 12524.70 58.10 54766.70 88888.00 2014-03-25 10:40:13.500 084 12524.73 58.15 54766.70 88888.00 2014-03-25 10:40:13.625 084 12524.67 58.15 54766.65 88888.00 2014-03-25 10:40:13.750 084 12524.65 58.12 54766.65 88888.00 2014-03-25 10:40:13.875 084 12524.65 58.12 54766.65 88888.00 2014-03-25 10:40:14.000 084 12524.65 58.10 54766.68 88888.00 2014-03-25 10:40:14.125 084 12524.62 58.12 54766.68 88888.00 2014-03-25 10:40:14.250 084 12524.65 58.10 54766.65 88888.00 2014-03-25 10:40:14.375 084 12524.75 58.10 54766.65 88888.00 2014-03-25 10:40:14.500 084 12524.75 58.10 54766.68 88888.00 2014-03-25 10:40:14.625 084 12524.70 58.10 54766.68 88888.00 2014-03-25 10:40:14.750 084 12524.65 58.08 54766.65 88888.00 2014-03-25 10:40:14.875 084 12524.62 58.08 54766.65 88888.00 2014-03-25 10:40:15.000 084 12524.65 58.08 54766.65 88888.00 2014-03-25 10:40:15.125 084 12524.62 58.10 54766.68 88888.00 2014-03-25 10:40:15.250 084 12524.62 58.12 54766.68 88888.00 2014-03-25 10:40:15.375 084 12524.67 58.15 54766.68 88888.00 2014-03-25 10:40:15.500 084 12524.62 58.17 54766.65 88888.00 2014-03-25 10:40:15.625 084 12524.60 58.17 54766.68 88888.00 2014-03-25 10:40:15.750 084 12524.70 58.15 54766.68 88888.00 2014-03-25 10:40:15.875 084 12524.65 58.15 54766.68 88888.00 2014-03-25 10:40:16.000 084 12524.70 58.15 54766.65 88888.00 2014-03-25 10:40:16.125 084 12524.70 58.15 54766.68 88888.00 2014-03-25 10:40:16.250 084 12524.60 58.15 54766.68 88888.00 2014-03-25 10:40:16.375 084 12524.60 58.20 54766.68 88888.00 2014-03-25 10:40:16.500 084 12524.62 58.17 54766.65 88888.00 2014-03-25 10:40:16.625 084 12524.70 58.15 54766.65 88888.00 2014-03-25 10:40:16.750 084 12524.67 58.17 54766.68 88888.00 2014-03-25 10:40:16.875 084 12524.67 58.17 54766.70 88888.00 2014-03-25 10:40:17.000 084 12524.67 58.20 54766.68 88888.00 2014-03-25 10:40:17.125 084 12524.65 58.20 54766.68 88888.00 2014-03-25 10:40:17.250 084 12524.62 58.17 54766.68 88888.00 2014-03-25 10:40:17.375 084 12524.62 58.17 54766.65 88888.00 2014-03-25 10:40:17.500 084 12524.65 58.17 54766.65 88888.00 2014-03-25 10:40:17.625 084 12524.67 58.17 54766.65 88888.00 2014-03-25 10:40:17.750 084 12524.75 58.17 54766.68 88888.00 2014-03-25 10:40:17.875 084 12524.80 58.20 54766.68 88888.00 2014-03-25 10:40:18.000 084 12524.77 58.20 54766.65 88888.00 2014-03-25 10:40:18.125 084 12524.80 58.17 54766.62 88888.00 2014-03-25 10:40:18.250 084 12524.77 58.15 54766.62 88888.00 2014-03-25 10:40:18.375 084 12524.80 58.20 54766.65 88888.00 2014-03-25 10:40:18.500 084 12524.77 58.25 54766.62 88888.00 2014-03-25 10:40:18.625 084 12524.77 58.25 54766.60 88888.00 2014-03-25 10:40:18.750 084 12524.77 58.23 54766.60 88888.00 2014-03-25 10:40:18.875 084 12524.73 58.20 54766.60 88888.00 2014-03-25 10:40:19.000 084 12524.70 58.23 54766.60 88888.00 2014-03-25 10:40:19.125 084 12524.77 58.25 54766.62 88888.00 2014-03-25 10:40:19.250 084 12524.80 58.23 54766.62 88888.00 2014-03-25 10:40:19.375 084 12524.80 58.25 54766.57 88888.00 2014-03-25 10:40:19.500 084 12524.75 58.23 54766.60 88888.00 2014-03-25 10:40:19.625 084 12524.77 58.25 54766.60 88888.00 2014-03-25 10:40:19.750 084 12524.77 58.25 54766.60 88888.00 2014-03-25 10:40:19.875 084 12524.77 58.23 54766.60 88888.00 2014-03-25 10:40:20.000 084 12524.77 58.23 54766.55 88888.00 2014-03-25 10:40:20.125 084 12524.77 58.25 54766.57 88888.00 2014-03-25 10:40:20.250 084 12524.75 58.27 54766.60 88888.00 2014-03-25 10:40:20.375 084 12524.80 58.30 54766.60 88888.00 2014-03-25 10:40:20.500 084 12524.80 58.27 54766.60 88888.00 2014-03-25 10:40:20.625 084 12524.80 58.27 54766.57 88888.00 2014-03-25 10:40:20.750 084 12524.80 58.25 54766.55 88888.00 2014-03-25 10:40:20.875 084 12524.75 58.25 54766.55 88888.00 2014-03-25 10:40:21.000 084 12524.75 58.25 54766.53 88888.00 2014-03-25 10:40:21.125 084 12524.70 58.25 54766.55 88888.00 2014-03-25 10:40:21.250 084 12524.65 58.27 54766.60 88888.00 2014-03-25 10:40:21.375 084 12524.73 58.30 54766.57 88888.00 2014-03-25 10:40:21.500 084 12524.70 58.30 54766.57 88888.00 2014-03-25 10:40:21.625 084 12524.65 58.30 54766.57 88888.00 2014-03-25 10:40:21.750 084 12524.67 58.25 54766.57 88888.00 2014-03-25 10:40:21.875 084 12524.67 58.25 54766.57 88888.00 2014-03-25 10:40:22.000 084 12524.73 58.25 54766.57 88888.00 2014-03-25 10:40:22.125 084 12524.80 58.27 54766.60 88888.00 2014-03-25 10:40:22.250 084 12524.80 58.27 54766.60 88888.00 2014-03-25 10:40:22.375 084 12524.75 58.33 54766.60 88888.00 2014-03-25 10:40:22.500 084 12524.73 58.35 54766.60 88888.00 2014-03-25 10:40:22.625 084 12524.75 58.33 54766.57 88888.00 2014-03-25 10:40:22.750 084 12524.77 58.30 54766.57 88888.00 2014-03-25 10:40:22.875 084 12524.77 58.30 54766.55 88888.00 2014-03-25 10:40:23.000 084 12524.75 58.27 54766.57 88888.00 2014-03-25 10:40:23.125 084 12524.70 58.30 54766.57 88888.00 2014-03-25 10:40:23.250 084 12524.70 58.33 54766.60 88888.00 2014-03-25 10:40:23.375 084 12524.75 58.33 54766.60 88888.00 2014-03-25 10:40:23.500 084 12524.75 58.33 54766.57 88888.00 2014-03-25 10:40:23.625 084 12524.77 58.30 54766.55 88888.00 2014-03-25 10:40:23.750 084 12524.75 58.33 54766.57 88888.00 2014-03-25 10:40:23.875 084 12524.75 58.35 54766.57 88888.00 2014-03-25 10:40:24.000 084 12524.80 58.33 54766.55 88888.00 2014-03-25 10:40:24.125 084 12524.80 58.33 54766.57 88888.00 2014-03-25 10:40:24.250 084 12524.67 58.30 54766.57 88888.00 2014-03-25 10:40:24.375 084 12524.65 58.35 54766.57 88888.00 2014-03-25 10:40:24.500 084 12524.65 58.35 54766.60 88888.00 2014-03-25 10:40:24.625 084 12524.67 58.33 54766.60 88888.00 2014-03-25 10:40:24.750 084 12524.73 58.35 54766.60 88888.00 2014-03-25 10:40:24.875 084 12524.73 58.35 54766.55 88888.00 2014-03-25 10:40:25.000 084 12524.75 58.35 54766.53 88888.00 2014-03-25 10:40:25.125 084 12524.77 58.35 54766.55 88888.00 2014-03-25 10:40:25.250 084 12524.77 58.33 54766.55 88888.00 2014-03-25 10:40:25.375 084 12524.77 58.35 54766.55 88888.00 2014-03-25 10:40:25.500 084 12524.75 58.35 54766.55 88888.00 2014-03-25 10:40:25.625 084 12524.73 58.40 54766.55 88888.00 2014-03-25 10:40:25.750 084 12524.75 58.40 54766.55 88888.00 2014-03-25 10:40:25.875 084 12524.77 58.40 54766.53 88888.00 2014-03-25 10:40:26.000 084 12524.80 58.38 54766.53 88888.00 2014-03-25 10:40:26.125 084 12524.77 58.38 54766.53 88888.00 2014-03-25 10:40:26.250 084 12524.75 58.40 54766.57 88888.00 2014-03-25 10:40:26.375 084 12524.80 58.40 54766.57 88888.00 2014-03-25 10:40:26.500 084 12524.70 58.40 54766.55 88888.00 2014-03-25 10:40:26.625 084 12524.67 58.38 54766.53 88888.00 2014-03-25 10:40:26.750 084 12524.73 58.40 54766.53 88888.00 2014-03-25 10:40:26.875 084 12524.77 58.40 54766.53 88888.00 2014-03-25 10:40:27.000 084 12524.73 58.42 54766.50 88888.00 2014-03-25 10:40:27.125 084 12524.73 58.40 54766.50 88888.00 2014-03-25 10:40:27.250 084 12524.70 58.38 54766.47 88888.00 2014-03-25 10:40:27.375 084 12524.65 58.38 54766.47 88888.00 2014-03-25 10:40:27.500 084 12524.55 58.38 54766.47 88888.00 2014-03-25 10:40:27.625 084 12524.62 58.40 54766.50 88888.00 2014-03-25 10:40:27.750 084 12524.67 58.40 54766.50 88888.00 2014-03-25 10:40:27.875 084 12524.65 58.40 54766.47 88888.00 2014-03-25 10:40:28.000 084 12524.65 58.40 54766.47 88888.00 2014-03-25 10:40:28.125 084 12524.73 58.40 54766.47 88888.00 2014-03-25 10:40:28.250 084 12524.70 58.40 54766.53 88888.00 2014-03-25 10:40:28.375 084 12524.70 58.42 54766.50 88888.00 2014-03-25 10:40:28.500 084 12524.70 58.42 54766.53 88888.00 2014-03-25 10:40:28.625 084 12524.70 58.45 54766.50 88888.00 2014-03-25 10:40:28.750 084 12524.70 58.42 54766.53 88888.00 2014-03-25 10:40:28.875 084 12524.73 58.42 54766.53 88888.00 2014-03-25 10:40:29.000 084 12524.67 58.40 54766.50 88888.00 2014-03-25 10:40:29.125 084 12524.67 58.38 54766.47 88888.00 2014-03-25 10:40:29.250 084 12524.73 58.45 54766.50 88888.00 2014-03-25 10:40:29.375 084 12524.80 58.45 54766.53 88888.00 2014-03-25 10:40:29.500 084 12524.83 58.45 54766.53 88888.00 2014-03-25 10:40:29.625 084 12524.88 58.42 54766.50 88888.00 2014-03-25 10:40:29.750 084 12524.85 58.45 54766.50 88888.00 2014-03-25 10:40:29.875 084 12524.85 58.45 54766.50 88888.00 2014-03-25 10:40:30.000 084 12524.85 58.45 54766.50 88888.00 2014-03-25 10:40:30.125 084 12524.85 58.45 54766.53 88888.00 2014-03-25 10:40:30.250 084 12524.77 58.42 54766.55 88888.00 2014-03-25 10:40:30.375 084 12524.80 58.48 54766.53 88888.00 2014-03-25 10:40:30.500 084 12524.77 58.42 54766.50 88888.00 2014-03-25 10:40:30.625 084 12524.80 58.42 54766.50 88888.00 2014-03-25 10:40:30.750 084 12524.77 58.45 54766.50 88888.00 2014-03-25 10:40:30.875 084 12524.80 58.48 54766.53 88888.00 2014-03-25 10:40:31.000 084 12524.80 58.45 54766.50 88888.00 2014-03-25 10:40:31.125 084 12524.80 58.45 54766.47 88888.00 2014-03-25 10:40:31.250 084 12524.80 58.42 54766.50 88888.00 2014-03-25 10:40:31.375 084 12524.83 58.45 54766.50 88888.00 2014-03-25 10:40:31.500 084 12524.85 58.45 54766.50 88888.00 2014-03-25 10:40:31.625 084 12524.88 58.45 54766.50 88888.00 2014-03-25 10:40:31.750 084 12524.85 58.48 54766.50 88888.00 2014-03-25 10:40:31.875 084 12524.83 58.50 54766.50 88888.00 2014-03-25 10:40:32.000 084 12524.83 58.50 54766.50 88888.00 2014-03-25 10:40:32.125 084 12524.80 58.48 54766.50 88888.00 2014-03-25 10:40:32.250 084 12524.77 58.48 54766.50 88888.00 2014-03-25 10:40:32.375 084 12524.77 58.45 54766.47 88888.00 2014-03-25 10:40:32.500 084 12524.75 58.45 54766.45 88888.00 2014-03-25 10:40:32.625 084 12524.77 58.45 54766.45 88888.00 2014-03-25 10:40:32.750 084 12524.80 58.45 54766.45 88888.00 2014-03-25 10:40:32.875 084 12524.83 58.48 54766.47 88888.00 2014-03-25 10:40:33.000 084 12524.80 58.48 54766.45 88888.00 2014-03-25 10:40:33.125 084 12524.83 58.45 54766.47 88888.00 2014-03-25 10:40:33.250 084 12524.85 58.48 54766.45 88888.00 2014-03-25 10:40:33.375 084 12524.92 58.50 54766.43 88888.00 2014-03-25 10:40:33.500 084 12524.92 58.50 54766.47 88888.00 2014-03-25 10:40:33.625 084 12524.92 58.52 54766.50 88888.00 2014-03-25 10:40:33.750 084 12524.88 58.50 54766.45 88888.00 2014-03-25 10:40:33.875 084 12524.83 58.50 54766.45 88888.00 2014-03-25 10:40:34.000 084 12524.83 58.50 54766.45 88888.00 2014-03-25 10:40:34.125 084 12524.80 58.48 54766.47 88888.00 2014-03-25 10:40:34.250 084 12524.77 58.48 54766.45 88888.00 2014-03-25 10:40:34.375 084 12524.83 58.50 54766.47 88888.00 2014-03-25 10:40:34.500 084 12524.80 58.50 54766.45 88888.00 2014-03-25 10:40:34.625 084 12524.75 58.48 54766.43 88888.00 2014-03-25 10:40:34.750 084 12524.73 58.52 54766.43 88888.00 2014-03-25 10:40:34.875 084 12524.80 58.52 54766.45 88888.00 2014-03-25 10:40:35.000 084 12524.80 58.52 54766.45 88888.00 2014-03-25 10:40:35.125 084 12524.77 58.50 54766.45 88888.00 2014-03-25 10:40:35.250 084 12524.80 58.50 54766.45 88888.00 2014-03-25 10:40:35.375 084 12524.77 58.50 54766.43 88888.00 2014-03-25 10:40:35.500 084 12524.70 58.50 54766.43 88888.00 2014-03-25 10:40:35.625 084 12524.75 58.52 54766.45 88888.00 2014-03-25 10:40:35.750 084 12524.77 58.52 54766.47 88888.00 2014-03-25 10:40:35.875 084 12524.83 58.52 54766.47 88888.00 2014-03-25 10:40:36.000 084 12524.83 58.50 54766.43 88888.00 2014-03-25 10:40:36.125 084 12524.73 58.50 54766.43 88888.00 2014-03-25 10:40:36.250 084 12524.70 58.48 54766.45 88888.00 2014-03-25 10:40:36.375 084 12524.77 58.50 54766.43 88888.00 2014-03-25 10:40:36.500 084 12524.83 58.55 54766.43 88888.00 2014-03-25 10:40:36.625 084 12524.80 58.52 54766.43 88888.00 2014-03-25 10:40:36.750 084 12524.85 58.55 54766.43 88888.00 2014-03-25 10:40:36.875 084 12524.83 58.58 54766.43 88888.00 2014-03-25 10:40:37.000 084 12524.80 58.55 54766.40 88888.00 2014-03-25 10:40:37.125 084 12524.80 58.50 54766.40 88888.00 2014-03-25 10:40:37.250 084 12524.83 58.50 54766.40 88888.00 2014-03-25 10:40:37.375 084 12524.83 58.52 54766.40 88888.00 2014-03-25 10:40:37.500 084 12524.85 58.55 54766.38 88888.00 2014-03-25 10:40:37.625 084 12524.92 58.58 54766.40 88888.00 2014-03-25 10:40:37.750 084 12524.92 58.58 54766.43 88888.00 2014-03-25 10:40:37.875 084 12524.88 58.55 54766.43 88888.00 2014-03-25 10:40:38.000 084 12524.83 58.55 54766.40 88888.00 2014-03-25 10:40:38.125 084 12524.83 58.55 54766.38 88888.00 2014-03-25 10:40:38.250 084 12524.77 58.52 54766.40 88888.00 2014-03-25 10:40:38.375 084 12524.75 58.50 54766.38 88888.00 2014-03-25 10:40:38.500 084 12524.77 58.50 54766.40 88888.00 2014-03-25 10:40:38.625 084 12524.85 58.55 54766.43 88888.00 2014-03-25 10:40:38.750 084 12524.80 58.58 54766.43 88888.00 2014-03-25 10:40:38.875 084 12524.73 58.52 54766.43 88888.00 2014-03-25 10:40:39.000 084 12524.70 58.50 54766.43 88888.00 2014-03-25 10:40:39.125 084 12524.80 58.50 54766.43 88888.00 2014-03-25 10:40:39.250 084 12524.85 58.50 54766.43 88888.00 2014-03-25 10:40:39.375 084 12524.90 58.52 54766.40 88888.00 2014-03-25 10:40:39.500 084 12524.92 58.52 54766.40 88888.00 2014-03-25 10:40:39.625 084 12524.90 58.50 54766.38 88888.00 2014-03-25 10:40:39.750 084 12524.83 58.48 54766.35 88888.00 2014-03-25 10:40:39.875 084 12524.83 58.50 54766.38 88888.00 2014-03-25 10:40:40.000 084 12524.83 58.50 54766.40 88888.00 2014-03-25 10:40:40.125 084 12524.88 58.52 54766.43 88888.00 2014-03-25 10:40:40.250 084 12524.90 58.58 54766.43 88888.00 2014-03-25 10:40:40.375 084 12524.90 58.55 54766.40 88888.00 2014-03-25 10:40:40.500 084 12524.85 58.50 54766.38 88888.00 2014-03-25 10:40:40.625 084 12524.83 58.50 54766.38 88888.00 2014-03-25 10:40:40.750 084 12524.85 58.55 54766.38 88888.00 2014-03-25 10:40:40.875 084 12524.90 58.60 54766.38 88888.00 2014-03-25 10:40:41.000 084 12524.88 58.55 54766.35 88888.00 2014-03-25 10:40:41.125 084 12524.85 58.55 54766.38 88888.00 2014-03-25 10:40:41.250 084 12524.88 58.52 54766.35 88888.00 2014-03-25 10:40:41.375 084 12524.90 58.52 54766.32 88888.00 2014-03-25 10:40:41.500 084 12524.88 58.52 54766.35 88888.00 2014-03-25 10:40:41.625 084 12524.92 58.58 54766.40 88888.00 2014-03-25 10:40:41.750 084 12524.98 58.58 54766.38 88888.00 2014-03-25 10:40:41.875 084 12524.92 58.58 54766.38 88888.00 2014-03-25 10:40:42.000 084 12524.88 58.55 54766.38 88888.00 2014-03-25 10:40:42.125 084 12524.80 58.52 54766.40 88888.00 2014-03-25 10:40:42.250 084 12524.80 58.55 54766.40 88888.00 2014-03-25 10:40:42.375 084 12524.90 58.52 54766.40 88888.00 2014-03-25 10:40:42.500 084 12524.92 58.52 54766.38 88888.00 2014-03-25 10:40:42.625 084 12524.90 58.55 54766.38 88888.00 2014-03-25 10:40:42.750 084 12524.88 58.55 54766.40 88888.00 2014-03-25 10:40:42.875 084 12524.85 58.58 54766.40 88888.00 2014-03-25 10:40:43.000 084 12524.90 58.55 54766.38 88888.00 2014-03-25 10:40:43.125 084 12524.92 58.52 54766.38 88888.00 2014-03-25 10:40:43.250 084 12524.90 58.58 54766.38 88888.00 2014-03-25 10:40:43.375 084 12524.85 58.58 54766.38 88888.00 2014-03-25 10:40:43.500 084 12524.90 58.52 54766.38 88888.00 2014-03-25 10:40:43.625 084 12524.98 58.52 54766.32 88888.00 2014-03-25 10:40:43.750 084 12525.00 58.52 54766.35 88888.00 2014-03-25 10:40:43.875 084 12525.02 58.55 54766.38 88888.00 2014-03-25 10:40:44.000 084 12525.05 58.55 54766.35 88888.00 2014-03-25 10:40:44.125 084 12525.02 58.60 54766.38 88888.00 2014-03-25 10:40:44.250 084 12524.98 58.58 54766.38 88888.00 2014-03-25 10:40:44.375 084 12524.95 58.58 54766.35 88888.00 2014-03-25 10:40:44.500 084 12524.98 58.58 54766.35 88888.00 2014-03-25 10:40:44.625 084 12525.00 58.55 54766.32 88888.00 2014-03-25 10:40:44.750 084 12525.00 58.55 54766.35 88888.00 2014-03-25 10:40:44.875 084 12525.00 58.55 54766.35 88888.00 2014-03-25 10:40:45.000 084 12525.02 58.58 54766.35 88888.00 2014-03-25 10:40:45.125 084 12525.08 58.58 54766.38 88888.00 2014-03-25 10:40:45.250 084 12525.02 58.55 54766.35 88888.00 2014-03-25 10:40:45.375 084 12525.02 58.52 54766.38 88888.00 2014-03-25 10:40:45.500 084 12525.02 58.58 54766.35 88888.00 2014-03-25 10:40:45.625 084 12525.10 58.55 54766.35 88888.00 2014-03-25 10:40:45.750 084 12525.12 58.55 54766.35 88888.00 2014-03-25 10:40:45.875 084 12525.08 58.55 54766.32 88888.00 2014-03-25 10:40:46.000 084 12525.08 58.58 54766.32 88888.00 2014-03-25 10:40:46.125 084 12525.08 58.58 54766.35 88888.00 2014-03-25 10:40:46.250 084 12525.02 58.52 54766.32 88888.00 2014-03-25 10:40:46.375 084 12525.02 58.52 54766.32 88888.00 2014-03-25 10:40:46.500 084 12525.02 58.55 54766.35 88888.00 2014-03-25 10:40:46.625 084 12525.02 58.55 54766.35 88888.00 2014-03-25 10:40:46.750 084 12525.08 58.60 54766.35 88888.00 2014-03-25 10:40:46.875 084 12525.05 58.60 54766.32 88888.00 2014-03-25 10:40:47.000 084 12525.02 58.58 54766.30 88888.00 2014-03-25 10:40:47.125 084 12525.02 58.58 54766.30 88888.00 2014-03-25 10:40:47.250 084 12525.05 58.58 54766.32 88888.00 2014-03-25 10:40:47.375 084 12525.05 58.55 54766.35 88888.00 2014-03-25 10:40:47.500 084 12525.00 58.60 54766.32 88888.00 2014-03-25 10:40:47.625 084 12524.98 58.58 54766.32 88888.00 2014-03-25 10:40:47.750 084 12525.02 58.55 54766.32 88888.00 2014-03-25 10:40:47.875 084 12525.10 58.58 54766.28 88888.00 2014-03-25 10:40:48.000 084 12525.08 58.55 54766.30 88888.00 2014-03-25 10:40:48.125 084 12525.08 58.62 54766.38 88888.00 2014-03-25 10:40:48.250 084 12525.02 58.60 54766.32 88888.00 2014-03-25 10:40:48.375 084 12525.00 58.55 54766.30 88888.00 2014-03-25 10:40:48.500 084 12525.02 58.58 54766.25 88888.00 2014-03-25 10:40:48.625 084 12525.02 58.58 54766.28 88888.00 2014-03-25 10:40:48.750 084 12525.08 58.58 54766.28 88888.00 2014-03-25 10:40:48.875 084 12525.10 58.55 54766.25 88888.00 2014-03-25 10:40:49.000 084 12525.05 58.58 54766.25 88888.00 2014-03-25 10:40:49.125 084 12525.08 58.58 54766.28 88888.00 2014-03-25 10:40:49.250 084 12525.12 58.60 54766.32 88888.00 2014-03-25 10:40:49.375 084 12525.12 58.60 54766.32 88888.00 2014-03-25 10:40:49.500 084 12525.02 58.62 54766.30 88888.00 2014-03-25 10:40:49.625 084 12524.92 58.62 54766.32 88888.00 2014-03-25 10:40:49.750 084 12524.98 58.60 54766.30 88888.00 2014-03-25 10:40:49.875 084 12525.02 58.58 54766.28 88888.00 2014-03-25 10:40:50.000 084 12525.05 58.60 54766.22 88888.00 2014-03-25 10:40:50.125 084 12525.08 58.60 54766.25 88888.00 2014-03-25 10:40:50.250 084 12525.08 58.55 54766.28 88888.00 2014-03-25 10:40:50.375 084 12525.02 58.60 54766.28 88888.00 2014-03-25 10:40:50.500 084 12525.02 58.60 54766.28 88888.00 2014-03-25 10:40:50.625 084 12525.02 58.55 54766.28 88888.00 2014-03-25 10:40:50.750 084 12525.02 58.58 54766.25 88888.00 2014-03-25 10:40:50.875 084 12524.95 58.58 54766.25 88888.00 2014-03-25 10:40:51.000 084 12524.98 58.55 54766.22 88888.00 2014-03-25 10:40:51.125 084 12524.90 58.55 54766.25 88888.00 2014-03-25 10:40:51.250 084 12524.90 58.52 54766.25 88888.00 2014-03-25 10:40:51.375 084 12524.92 58.58 54766.28 88888.00 2014-03-25 10:40:51.500 084 12524.95 58.58 54766.28 88888.00 2014-03-25 10:40:51.625 084 12525.00 58.60 54766.28 88888.00 2014-03-25 10:40:51.750 084 12525.02 58.58 54766.22 88888.00 2014-03-25 10:40:51.875 084 12524.98 58.55 54766.22 88888.00 2014-03-25 10:40:52.000 084 12524.98 58.50 54766.22 88888.00 2014-03-25 10:40:52.125 084 12525.00 58.55 54766.25 88888.00 2014-03-25 10:40:52.250 084 12525.00 58.55 54766.25 88888.00 2014-03-25 10:40:52.375 084 12525.08 58.58 54766.28 88888.00 2014-03-25 10:40:52.500 084 12525.10 58.60 54766.30 88888.00 2014-03-25 10:40:52.625 084 12525.08 58.62 54766.28 88888.00 2014-03-25 10:40:52.750 084 12525.10 58.62 54766.25 88888.00 2014-03-25 10:40:52.875 084 12525.12 58.60 54766.25 88888.00 2014-03-25 10:40:53.000 084 12525.05 58.55 54766.25 88888.00 2014-03-25 10:40:53.125 084 12525.00 58.58 54766.28 88888.00 2014-03-25 10:40:53.250 084 12525.00 58.60 54766.25 88888.00 2014-03-25 10:40:53.375 084 12525.00 58.58 54766.22 88888.00 2014-03-25 10:40:53.500 084 12525.05 58.60 54766.25 88888.00 2014-03-25 10:40:53.625 084 12525.15 58.60 54766.30 88888.00 2014-03-25 10:40:53.750 084 12525.15 58.62 54766.28 88888.00 2014-03-25 10:40:53.875 084 12525.10 58.60 54766.22 88888.00 2014-03-25 10:40:54.000 084 12525.02 58.58 54766.22 88888.00 2014-03-25 10:40:54.125 084 12524.95 58.58 54766.22 88888.00 2014-03-25 10:40:54.250 084 12524.90 58.58 54766.22 88888.00 2014-03-25 10:40:54.375 084 12524.98 58.58 54766.22 88888.00 2014-03-25 10:40:54.500 084 12525.00 58.55 54766.20 88888.00 2014-03-25 10:40:54.625 084 12525.00 58.60 54766.22 88888.00 2014-03-25 10:40:54.750 084 12525.00 58.60 54766.25 88888.00 2014-03-25 10:40:54.875 084 12525.02 58.58 54766.20 88888.00 2014-03-25 10:40:55.000 084 12525.10 58.58 54766.20 88888.00 2014-03-25 10:40:55.125 084 12525.08 58.58 54766.20 88888.00 2014-03-25 10:40:55.250 084 12525.00 58.58 54766.22 88888.00 2014-03-25 10:40:55.375 084 12525.00 58.55 54766.20 88888.00 2014-03-25 10:40:55.500 084 12525.00 58.58 54766.20 88888.00 2014-03-25 10:40:55.625 084 12525.08 58.55 54766.20 88888.00 2014-03-25 10:40:55.750 084 12525.17 58.58 54766.20 88888.00 2014-03-25 10:40:55.875 084 12525.20 58.60 54766.20 88888.00 2014-03-25 10:40:56.000 084 12525.12 58.60 54766.18 88888.00 2014-03-25 10:40:56.125 084 12525.08 58.58 54766.20 88888.00 2014-03-25 10:40:56.250 084 12525.05 58.58 54766.20 88888.00 2014-03-25 10:40:56.375 084 12525.10 58.55 54766.20 88888.00 2014-03-25 10:40:56.500 084 12525.08 58.55 54766.20 88888.00 2014-03-25 10:40:56.625 084 12525.02 58.58 54766.18 88888.00 2014-03-25 10:40:56.750 084 12525.05 58.58 54766.20 88888.00 2014-03-25 10:40:56.875 084 12525.12 58.58 54766.22 88888.00 2014-03-25 10:40:57.000 084 12525.12 58.58 54766.20 88888.00 2014-03-25 10:40:57.125 084 12525.08 58.55 54766.20 88888.00 2014-03-25 10:40:57.250 084 12525.08 58.58 54766.22 88888.00 2014-03-25 10:40:57.375 084 12525.05 58.55 54766.20 88888.00 2014-03-25 10:40:57.500 084 12525.05 58.58 54766.22 88888.00 2014-03-25 10:40:57.625 084 12525.12 58.58 54766.22 88888.00 2014-03-25 10:40:57.750 084 12525.12 58.55 54766.20 88888.00 2014-03-25 10:40:57.875 084 12525.08 58.52 54766.20 88888.00 2014-03-25 10:40:58.000 084 12525.08 58.55 54766.18 88888.00 2014-03-25 10:40:58.125 084 12525.08 58.60 54766.20 88888.00 2014-03-25 10:40:58.250 084 12525.02 58.60 54766.20 88888.00 2014-03-25 10:40:58.375 084 12524.98 58.58 54766.20 88888.00 2014-03-25 10:40:58.500 084 12525.00 58.55 54766.18 88888.00 2014-03-25 10:40:58.625 084 12525.10 58.58 54766.18 88888.00 2014-03-25 10:40:58.750 084 12525.08 58.58 54766.18 88888.00 2014-03-25 10:40:58.875 084 12525.00 58.58 54766.18 88888.00 2014-03-25 10:40:59.000 084 12524.98 58.58 54766.18 88888.00 2014-03-25 10:40:59.125 084 12525.02 58.60 54766.18 88888.00 2014-03-25 10:40:59.250 084 12525.02 58.60 54766.20 88888.00 2014-03-25 10:40:59.375 084 12525.08 58.60 54766.18 88888.00 2014-03-25 10:40:59.500 084 12525.05 58.58 54766.15 88888.00 2014-03-25 10:40:59.625 084 12525.00 58.58 54766.15 88888.00 2014-03-25 10:40:59.750 084 12525.02 58.58 54766.20 88888.00 2014-03-25 10:40:59.875 084 12525.05 58.58 54766.20 88888.00 2014-03-25 10:41:00.000 084 12525.10 58.60 54766.15 88888.00 2014-03-25 10:41:00.125 084 12525.08 58.58 54766.20 88888.00 2014-03-25 10:41:00.250 084 12524.95 58.55 54766.15 88888.00 2014-03-25 10:41:00.375 084 12524.98 58.58 54766.15 88888.00 2014-03-25 10:41:00.500 084 12524.92 58.58 54766.18 88888.00 2014-03-25 10:41:00.625 084 12524.92 58.58 54766.15 88888.00 2014-03-25 10:41:00.750 084 12525.00 58.60 54766.18 88888.00 2014-03-25 10:41:00.875 084 12525.08 58.58 54766.18 88888.00 2014-03-25 10:41:01.000 084 12525.08 58.60 54766.18 88888.00 2014-03-25 10:41:01.125 084 12525.12 58.60 54766.15 88888.00 2014-03-25 10:41:01.250 084 12525.08 58.60 54766.18 88888.00 2014-03-25 10:41:01.375 084 12525.05 58.60 54766.12 88888.00 2014-03-25 10:41:01.500 084 12525.08 58.52 54766.12 88888.00 2014-03-25 10:41:01.625 084 12525.12 58.58 54766.18 88888.00 2014-03-25 10:41:01.750 084 12525.17 58.62 54766.18 88888.00 2014-03-25 10:41:01.875 084 12525.17 58.60 54766.15 88888.00 2014-03-25 10:41:02.000 084 12525.15 58.60 54766.15 88888.00 2014-03-25 10:41:02.125 084 12525.10 58.60 54766.15 88888.00 2014-03-25 10:41:02.250 084 12525.08 58.55 54766.15 88888.00 2014-03-25 10:41:02.375 084 12525.12 58.58 54766.15 88888.00 2014-03-25 10:41:02.500 084 12525.12 58.55 54766.15 88888.00 2014-03-25 10:41:02.625 084 12525.20 58.58 54766.10 88888.00 2014-03-25 10:41:02.750 084 12525.17 58.60 54766.10 88888.00 2014-03-25 10:41:02.875 084 12525.12 58.60 54766.10 88888.00 2014-03-25 10:41:03.000 084 12525.08 58.58 54766.07 88888.00 2014-03-25 10:41:03.125 084 12525.05 58.55 54766.10 88888.00 2014-03-25 10:41:03.250 084 12525.10 58.58 54766.15 88888.00 2014-03-25 10:41:03.375 084 12525.12 58.58 54766.15 88888.00 2014-03-25 10:41:03.500 084 12525.10 58.55 54766.15 88888.00 2014-03-25 10:41:03.625 084 12525.10 58.52 54766.10 88888.00 2014-03-25 10:41:03.750 084 12525.10 58.58 54766.12 88888.00 2014-03-25 10:41:03.875 084 12525.05 58.58 54766.15 88888.00 2014-03-25 10:41:04.000 084 12525.00 58.52 54766.15 88888.00 2014-03-25 10:41:04.125 084 12525.05 58.58 54766.15 88888.00 2014-03-25 10:41:04.250 084 12525.00 58.55 54766.15 88888.00 2014-03-25 10:41:04.375 084 12525.08 58.55 54766.12 88888.00 2014-03-25 10:41:04.500 084 12525.08 58.55 54766.15 88888.00 2014-03-25 10:41:04.625 084 12525.05 58.58 54766.12 88888.00 2014-03-25 10:41:04.750 084 12525.08 58.58 54766.10 88888.00 2014-03-25 10:41:04.875 084 12525.10 58.52 54766.07 88888.00 2014-03-25 10:41:05.000 084 12525.02 58.52 54766.10 88888.00 2014-03-25 10:41:05.125 084 12525.05 58.55 54766.12 88888.00 2014-03-25 10:41:05.250 084 12525.02 58.52 54766.12 88888.00 2014-03-25 10:41:05.375 084 12525.08 58.52 54766.07 88888.00 2014-03-25 10:41:05.500 084 12525.08 58.52 54766.12 88888.00 2014-03-25 10:41:05.625 084 12525.10 58.52 54766.10 88888.00 2014-03-25 10:41:05.750 084 12525.12 58.55 54766.12 88888.00 2014-03-25 10:41:05.875 084 12525.08 58.58 54766.15 88888.00 2014-03-25 10:41:06.000 084 12525.08 58.55 54766.12 88888.00 2014-03-25 10:41:06.125 084 12525.10 58.52 54766.10 88888.00 2014-03-25 10:41:06.250 084 12525.12 58.50 54766.10 88888.00 2014-03-25 10:41:06.375 084 12525.17 58.52 54766.10 88888.00 2014-03-25 10:41:06.500 084 12525.15 58.55 54766.12 88888.00 2014-03-25 10:41:06.625 084 12525.08 58.55 54766.10 88888.00 2014-03-25 10:41:06.750 084 12525.17 58.55 54766.07 88888.00 2014-03-25 10:41:06.875 084 12525.20 58.58 54766.07 88888.00 2014-03-25 10:41:07.000 084 12525.10 58.55 54766.07 88888.00 2014-03-25 10:41:07.125 084 12525.10 58.55 54766.10 88888.00 2014-03-25 10:41:07.250 084 12525.15 58.55 54766.12 88888.00 2014-03-25 10:41:07.375 084 12525.12 58.55 54766.07 88888.00 2014-03-25 10:41:07.500 084 12525.08 58.55 54766.07 88888.00 2014-03-25 10:41:07.625 084 12525.05 58.60 54766.07 88888.00 2014-03-25 10:41:07.750 084 12525.12 58.58 54766.10 88888.00 2014-03-25 10:41:07.875 084 12525.15 58.60 54766.12 88888.00 2014-03-25 10:41:08.000 084 12525.15 58.58 54766.07 88888.00 2014-03-25 10:41:08.125 084 12525.12 58.55 54766.05 88888.00 2014-03-25 10:41:08.250 084 12525.05 58.55 54766.10 88888.00 2014-03-25 10:41:08.375 084 12525.12 58.55 54766.07 88888.00 2014-03-25 10:41:08.500 084 12525.12 58.58 54766.07 88888.00 2014-03-25 10:41:08.625 084 12525.17 58.55 54766.05 88888.00 2014-03-25 10:41:08.750 084 12525.23 58.55 54766.05 88888.00 2014-03-25 10:41:08.875 084 12525.17 58.55 54766.07 88888.00 2014-03-25 10:41:09.000 084 12525.08 58.55 54766.05 88888.00 2014-03-25 10:41:09.125 084 12525.08 58.55 54766.07 88888.00 2014-03-25 10:41:09.250 084 12525.05 58.58 54766.03 88888.00 2014-03-25 10:41:09.375 084 12525.15 58.55 54766.03 88888.00 2014-03-25 10:41:09.500 084 12525.17 58.55 54766.03 88888.00 2014-03-25 10:41:09.625 084 12525.15 58.58 54766.03 88888.00 2014-03-25 10:41:09.750 084 12525.12 58.58 54766.05 88888.00 2014-03-25 10:41:09.875 084 12525.10 58.55 54766.03 88888.00 2014-03-25 10:41:10.000 084 12525.12 58.55 54766.03 88888.00 2014-03-25 10:41:10.125 084 12525.17 58.52 54766.03 88888.00 2014-03-25 10:41:10.250 084 12525.15 58.55 54766.05 88888.00 2014-03-25 10:41:10.375 084 12525.20 58.55 54766.05 88888.00 2014-03-25 10:41:10.500 084 12525.17 58.58 54766.03 88888.00 2014-03-25 10:41:10.625 084 12525.17 58.62 54766.03 88888.00 2014-03-25 10:41:10.750 084 12525.12 58.60 54766.07 88888.00 2014-03-25 10:41:10.875 084 12525.10 58.58 54766.03 88888.00 2014-03-25 10:41:11.000 084 12525.12 58.60 54766.03 88888.00 2014-03-25 10:41:11.125 084 12525.17 58.62 54766.03 88888.00 2014-03-25 10:41:11.250 084 12525.15 58.58 54766.05 88888.00 2014-03-25 10:41:11.375 084 12525.17 58.58 54766.05 88888.00 2014-03-25 10:41:11.500 084 12525.12 58.58 54766.07 88888.00 2014-03-25 10:41:11.625 084 12525.12 58.58 54766.05 88888.00 2014-03-25 10:41:11.750 084 12525.15 58.55 54766.05 88888.00 2014-03-25 10:41:11.875 084 12525.20 58.58 54766.05 88888.00 2014-03-25 10:41:12.000 084 12525.15 58.58 54766.03 88888.00 2014-03-25 10:41:12.125 084 12525.12 58.58 54766.03 88888.00 2014-03-25 10:41:12.250 084 12525.08 58.55 54766.03 88888.00 2014-03-25 10:41:12.375 084 12525.05 58.55 54766.05 88888.00 2014-03-25 10:41:12.500 084 12525.02 58.55 54766.03 88888.00 2014-03-25 10:41:12.625 084 12525.05 58.55 54766.03 88888.00 2014-03-25 10:41:12.750 084 12525.12 58.60 54766.05 88888.00 2014-03-25 10:41:12.875 084 12525.15 58.60 54766.05 88888.00 2014-03-25 10:41:13.000 084 12525.20 58.58 54766.03 88888.00 2014-03-25 10:41:13.125 084 12525.23 58.58 54766.03 88888.00 2014-03-25 10:41:13.250 084 12525.17 58.55 54766.03 88888.00 2014-03-25 10:41:13.375 084 12525.23 58.58 54766.03 88888.00 2014-03-25 10:41:13.500 084 12525.20 58.52 54766.03 88888.00 2014-03-25 10:41:13.625 084 12525.10 58.52 54766.05 88888.00 2014-03-25 10:41:13.750 084 12525.12 58.55 54766.03 88888.00 2014-03-25 10:41:13.875 084 12525.15 58.60 54766.03 88888.00 2014-03-25 10:41:14.000 084 12525.12 58.60 54766.03 88888.00 2014-03-25 10:41:14.125 084 12525.15 58.60 54766.03 88888.00 2014-03-25 10:41:14.250 084 12525.17 58.55 54766.05 88888.00 2014-03-25 10:41:14.375 084 12525.23 58.58 54766.00 88888.00 2014-03-25 10:41:14.500 084 12525.15 58.60 54766.00 88888.00 2014-03-25 10:41:14.625 084 12525.08 58.58 54766.00 88888.00 2014-03-25 10:41:14.750 084 12525.10 58.58 54766.03 88888.00 2014-03-25 10:41:14.875 084 12525.15 58.55 54766.00 88888.00 2014-03-25 10:41:15.000 084 12525.12 58.55 54765.97 88888.00 2014-03-25 10:41:15.125 084 12525.15 58.58 54765.97 88888.00 2014-03-25 10:41:15.250 084 12525.15 58.60 54766.00 88888.00 2014-03-25 10:41:15.375 084 12525.20 58.60 54766.00 88888.00 2014-03-25 10:41:15.500 084 12525.23 58.60 54766.00 88888.00 2014-03-25 10:41:15.625 084 12525.25 58.58 54765.95 88888.00 2014-03-25 10:41:15.750 084 12525.23 58.55 54765.95 88888.00 2014-03-25 10:41:15.875 084 12525.12 58.55 54765.95 88888.00 2014-03-25 10:41:16.000 084 12525.12 58.58 54765.97 88888.00 2014-03-25 10:41:16.125 084 12525.20 58.62 54766.00 88888.00 2014-03-25 10:41:16.250 084 12525.23 58.62 54766.03 88888.00 2014-03-25 10:41:16.375 084 12525.25 58.62 54766.00 88888.00 2014-03-25 10:41:16.500 084 12525.20 58.62 54766.00 88888.00 2014-03-25 10:41:16.625 084 12525.17 58.60 54766.00 88888.00 2014-03-25 10:41:16.750 084 12525.15 58.60 54766.00 88888.00 2014-03-25 10:41:16.875 084 12525.17 58.60 54766.03 88888.00 2014-03-25 10:41:17.000 084 12525.10 58.58 54766.00 88888.00 2014-03-25 10:41:17.125 084 12525.08 58.58 54766.00 88888.00 2014-03-25 10:41:17.250 084 12525.08 58.60 54766.03 88888.00 2014-03-25 10:41:17.375 084 12525.12 58.62 54766.03 88888.00 2014-03-25 10:41:17.500 084 12525.17 58.62 54766.05 88888.00 2014-03-25 10:41:17.625 084 12525.12 58.60 54766.00 88888.00 2014-03-25 10:41:17.750 084 12525.05 58.60 54765.95 88888.00 2014-03-25 10:41:17.875 084 12525.00 58.65 54765.97 88888.00 2014-03-25 10:41:18.000 084 12525.08 58.65 54765.97 88888.00 2014-03-25 10:41:18.125 084 12525.10 58.65 54766.00 88888.00 2014-03-25 10:41:18.250 084 12525.05 58.67 54765.97 88888.00 2014-03-25 10:41:18.375 084 12525.10 58.62 54765.95 88888.00 2014-03-25 10:41:18.500 084 12525.10 58.62 54765.95 88888.00 2014-03-25 10:41:18.625 084 12525.08 58.65 54765.95 88888.00 2014-03-25 10:41:18.750 084 12525.12 58.67 54765.95 88888.00 2014-03-25 10:41:18.875 084 12525.20 58.67 54765.97 88888.00 2014-03-25 10:41:19.000 084 12525.17 58.62 54765.95 88888.00 2014-03-25 10:41:19.125 084 12525.15 58.60 54765.95 88888.00 2014-03-25 10:41:19.250 084 12525.08 58.67 54765.97 88888.00 2014-03-25 10:41:19.375 084 12525.08 58.73 54766.00 88888.00 2014-03-25 10:41:19.500 084 12525.02 58.67 54765.97 88888.00 2014-03-25 10:41:19.625 084 12525.10 58.67 54765.95 88888.00 2014-03-25 10:41:19.750 084 12525.08 58.73 54765.95 88888.00 2014-03-25 10:41:19.875 084 12525.08 58.70 54766.00 88888.00 2014-03-25 10:41:20.000 084 12525.17 58.70 54766.00 88888.00 2014-03-25 10:41:20.125 084 12525.20 58.70 54766.00 88888.00 2014-03-25 10:41:20.250 084 12525.02 58.70 54766.00 88888.00 2014-03-25 10:41:20.375 084 12525.00 58.70 54765.97 88888.00 2014-03-25 10:41:20.500 084 12524.98 58.67 54765.97 88888.00 2014-03-25 10:41:20.625 084 12525.02 58.73 54766.00 88888.00 2014-03-25 10:41:20.750 084 12525.00 58.70 54765.97 88888.00 2014-03-25 10:41:20.875 084 12525.00 58.67 54765.97 88888.00 2014-03-25 10:41:21.000 084 12525.00 58.73 54765.95 88888.00 2014-03-25 10:41:21.125 084 12525.05 58.73 54765.97 88888.00 2014-03-25 10:41:21.250 084 12525.02 58.67 54765.95 88888.00 2014-03-25 10:41:21.375 084 12525.02 58.67 54765.95 88888.00 2014-03-25 10:41:21.500 084 12525.05 58.67 54765.95 88888.00 2014-03-25 10:41:21.625 084 12525.02 58.73 54765.95 88888.00 2014-03-25 10:41:21.750 084 12524.98 58.73 54765.95 88888.00 2014-03-25 10:41:21.875 084 12525.00 58.70 54765.95 88888.00 2014-03-25 10:41:22.000 084 12525.00 58.65 54765.93 88888.00 2014-03-25 10:41:22.125 084 12525.00 58.67 54765.95 88888.00 2014-03-25 10:41:22.250 084 12525.00 58.70 54765.93 88888.00 2014-03-25 10:41:22.375 084 12524.98 58.70 54765.93 88888.00 2014-03-25 10:41:22.500 084 12524.95 58.70 54765.95 88888.00 2014-03-25 10:41:22.625 084 12524.98 58.70 54765.93 88888.00 2014-03-25 10:41:22.750 084 12524.95 58.70 54765.95 88888.00 2014-03-25 10:41:22.875 084 12524.95 58.73 54765.97 88888.00 2014-03-25 10:41:23.000 084 12524.95 58.67 54765.93 88888.00 2014-03-25 10:41:23.125 084 12524.98 58.70 54765.95 88888.00 2014-03-25 10:41:23.250 084 12524.90 58.73 54765.93 88888.00 2014-03-25 10:41:23.375 084 12524.90 58.73 54765.90 88888.00 2014-03-25 10:41:23.500 084 12524.95 58.73 54765.90 88888.00 2014-03-25 10:41:23.625 084 12524.95 58.73 54765.90 88888.00 2014-03-25 10:41:23.750 084 12524.92 58.73 54765.90 88888.00 2014-03-25 10:41:23.875 084 12524.92 58.70 54765.88 88888.00 2014-03-25 10:41:24.000 084 12524.95 58.70 54765.88 88888.00 2014-03-25 10:41:24.125 084 12524.95 58.73 54765.90 88888.00 2014-03-25 10:41:24.250 084 12524.98 58.73 54765.88 88888.00 2014-03-25 10:41:24.375 084 12525.00 58.73 54765.85 88888.00 2014-03-25 10:41:24.500 084 12524.98 58.75 54765.90 88888.00 2014-03-25 10:41:24.625 084 12524.98 58.75 54765.90 88888.00 2014-03-25 10:41:24.750 084 12525.00 58.75 54765.88 88888.00 2014-03-25 10:41:24.875 084 12524.98 58.77 54765.90 88888.00 2014-03-25 10:41:25.000 084 12524.95 58.80 54765.90 88888.00 2014-03-25 10:41:25.125 084 12524.98 58.80 54765.90 88888.00 2014-03-25 10:41:25.250 084 12525.00 58.77 54765.93 88888.00 2014-03-25 10:41:25.375 084 12525.00 58.80 54765.90 88888.00 2014-03-25 10:41:25.500 084 12524.98 58.80 54765.90 88888.00 2014-03-25 10:41:25.625 084 12525.00 58.80 54765.90 88888.00 2014-03-25 10:41:25.750 084 12525.00 58.80 54765.90 88888.00 2014-03-25 10:41:25.875 084 12525.02 58.83 54765.93 88888.00 2014-03-25 10:41:26.000 084 12525.00 58.77 54765.90 88888.00 2014-03-25 10:41:26.125 084 12524.90 58.75 54765.88 88888.00 2014-03-25 10:41:26.250 084 12524.88 58.77 54765.90 88888.00 2014-03-25 10:41:26.375 084 12524.98 58.80 54765.93 88888.00 2014-03-25 10:41:26.500 084 12525.02 58.77 54765.88 88888.00 2014-03-25 10:41:26.625 084 12524.98 58.80 54765.88 88888.00 2014-03-25 10:41:26.750 084 12524.98 58.80 54765.90 88888.00 2014-03-25 10:41:26.875 084 12525.00 58.83 54765.90 88888.00 2014-03-25 10:41:27.000 084 12525.08 58.88 54765.88 88888.00 2014-03-25 10:41:27.125 084 12525.08 58.88 54765.90 88888.00 2014-03-25 10:41:27.250 084 12525.00 58.83 54765.93 88888.00 2014-03-25 10:41:27.375 084 12525.05 58.85 54765.90 88888.00 2014-03-25 10:41:27.500 084 12525.08 58.85 54765.90 88888.00 2014-03-25 10:41:27.625 084 12525.05 58.83 54765.85 88888.00 2014-03-25 10:41:27.750 084 12525.05 58.83 54765.85 88888.00 2014-03-25 10:41:27.875 084 12525.05 58.85 54765.88 88888.00 2014-03-25 10:41:28.000 084 12525.08 58.85 54765.90 88888.00 2014-03-25 10:41:28.125 084 12525.12 58.85 54765.90 88888.00 2014-03-25 10:41:28.250 084 12525.08 58.85 54765.93 88888.00 2014-03-25 10:41:28.375 084 12525.02 58.83 54765.93 88888.00 2014-03-25 10:41:28.500 084 12525.00 58.85 54765.88 88888.00 2014-03-25 10:41:28.625 084 12524.98 58.88 54765.90 88888.00 2014-03-25 10:41:28.750 084 12524.95 58.85 54765.88 88888.00 2014-03-25 10:41:28.875 084 12524.98 58.88 54765.88 88888.00 2014-03-25 10:41:29.000 084 12524.98 58.85 54765.85 88888.00 2014-03-25 10:41:29.125 084 12524.95 58.88 54765.90 88888.00 2014-03-25 10:41:29.250 084 12524.90 58.90 54765.90 88888.00 2014-03-25 10:41:29.375 084 12524.83 58.88 54765.88 88888.00 2014-03-25 10:41:29.500 084 12524.85 58.88 54765.90 88888.00 2014-03-25 10:41:29.625 084 12524.90 58.92 54765.90 88888.00 2014-03-25 10:41:29.750 084 12524.88 58.88 54765.85 88888.00 2014-03-25 10:41:29.875 084 12524.83 58.85 54765.85 88888.00 2014-03-25 10:41:30.000 084 12524.83 58.88 54765.88 88888.00 2014-03-25 10:41:30.125 084 12524.92 58.88 54765.88 88888.00 2014-03-25 10:41:30.250 084 12525.05 58.88 54765.88 88888.00 2014-03-25 10:41:30.375 084 12525.10 58.90 54765.85 88888.00 2014-03-25 10:41:30.500 084 12525.05 58.90 54765.82 88888.00 2014-03-25 10:41:30.625 084 12525.10 58.88 54765.82 88888.00 2014-03-25 10:41:30.750 084 12525.10 58.90 54765.85 88888.00 2014-03-25 10:41:30.875 084 12525.02 58.90 54765.85 88888.00 2014-03-25 10:41:31.000 084 12525.00 58.90 54765.88 88888.00 2014-03-25 10:41:31.125 084 12525.02 58.92 54765.88 88888.00 2014-03-25 10:41:31.250 084 12525.05 58.90 54765.90 88888.00 2014-03-25 10:41:31.375 084 12525.02 58.90 54765.85 88888.00 2014-03-25 10:41:31.500 084 12524.92 58.88 54765.88 88888.00 2014-03-25 10:41:31.625 084 12524.88 58.90 54765.88 88888.00 2014-03-25 10:41:31.750 084 12524.88 58.90 54765.88 88888.00 2014-03-25 10:41:31.875 084 12524.88 58.92 54765.88 88888.00 2014-03-25 10:41:32.000 084 12524.95 58.95 54765.85 88888.00 2014-03-25 10:41:32.125 084 12524.98 58.95 54765.85 88888.00 2014-03-25 10:41:32.250 084 12524.85 58.88 54765.82 88888.00 2014-03-25 10:41:32.375 084 12524.77 58.90 54765.82 88888.00 2014-03-25 10:41:32.500 084 12524.80 58.95 54765.85 88888.00 2014-03-25 10:41:32.625 084 12524.83 58.92 54765.85 88888.00 2014-03-25 10:41:32.750 084 12524.85 58.90 54765.85 88888.00 2014-03-25 10:41:32.875 084 12524.85 58.92 54765.82 88888.00 2014-03-25 10:41:33.000 084 12524.88 58.95 54765.85 88888.00 2014-03-25 10:41:33.125 084 12524.85 58.92 54765.88 88888.00 2014-03-25 10:41:33.250 084 12524.83 58.90 54765.85 88888.00 2014-03-25 10:41:33.375 084 12524.85 58.92 54765.85 88888.00 2014-03-25 10:41:33.500 084 12524.90 58.92 54765.88 88888.00 2014-03-25 10:41:33.625 084 12524.90 58.95 54765.85 88888.00 2014-03-25 10:41:33.750 084 12524.92 58.92 54765.82 88888.00 2014-03-25 10:41:33.875 084 12524.90 58.95 54765.80 88888.00 2014-03-25 10:41:34.000 084 12524.90 58.92 54765.80 88888.00 2014-03-25 10:41:34.125 084 12524.88 58.90 54765.82 88888.00 2014-03-25 10:41:34.250 084 12524.88 58.95 54765.82 88888.00 2014-03-25 10:41:34.375 084 12524.95 58.95 54765.85 88888.00 2014-03-25 10:41:34.500 084 12524.98 58.95 54765.80 88888.00 2014-03-25 10:41:34.625 084 12524.95 58.98 54765.82 88888.00 2014-03-25 10:41:34.750 084 12524.98 58.98 54765.85 88888.00 2014-03-25 10:41:34.875 084 12525.02 58.95 54765.82 88888.00 2014-03-25 10:41:35.000 084 12525.05 58.92 54765.80 88888.00 2014-03-25 10:41:35.125 084 12525.02 58.95 54765.82 88888.00 2014-03-25 10:41:35.250 084 12524.98 58.95 54765.85 88888.00 2014-03-25 10:41:35.375 084 12524.98 58.98 54765.85 88888.00 2014-03-25 10:41:35.500 084 12524.98 58.98 54765.82 88888.00 2014-03-25 10:41:35.625 084 12525.02 58.98 54765.82 88888.00 2014-03-25 10:41:35.750 084 12525.02 58.95 54765.80 88888.00 2014-03-25 10:41:35.875 084 12524.92 58.95 54765.78 88888.00 2014-03-25 10:41:36.000 084 12524.98 58.95 54765.78 88888.00 2014-03-25 10:41:36.125 084 12525.05 58.98 54765.82 88888.00 2014-03-25 10:41:36.250 084 12524.95 58.98 54765.85 88888.00 2014-03-25 10:41:36.375 084 12524.98 58.98 54765.80 88888.00 2014-03-25 10:41:36.500 084 12524.95 58.98 54765.80 88888.00 2014-03-25 10:41:36.625 084 12525.00 58.98 54765.78 88888.00 2014-03-25 10:41:36.750 084 12525.05 58.98 54765.80 88888.00 2014-03-25 10:41:36.875 084 12525.00 59.02 54765.80 88888.00 2014-03-25 10:41:37.000 084 12524.90 59.00 54765.80 88888.00 2014-03-25 10:41:37.125 084 12524.90 59.00 54765.78 88888.00 2014-03-25 10:41:37.250 084 12524.90 59.00 54765.78 88888.00 2014-03-25 10:41:37.375 084 12525.00 59.00 54765.78 88888.00 2014-03-25 10:41:37.500 084 12525.00 59.00 54765.80 88888.00 2014-03-25 10:41:37.625 084 12524.95 59.00 54765.80 88888.00 2014-03-25 10:41:37.750 084 12524.90 59.02 54765.82 88888.00 2014-03-25 10:41:37.875 084 12524.92 59.02 54765.82 88888.00 2014-03-25 10:41:38.000 084 12524.92 59.05 54765.85 88888.00 2014-03-25 10:41:38.125 084 12524.80 59.05 54765.80 88888.00 2014-03-25 10:41:38.250 084 12524.75 59.02 54765.80 88888.00 2014-03-25 10:41:38.375 084 12524.85 59.05 54765.78 88888.00 2014-03-25 10:41:38.500 084 12524.90 59.05 54765.80 88888.00 2014-03-25 10:41:38.625 084 12524.95 59.05 54765.82 88888.00 2014-03-25 10:41:38.750 084 12524.98 59.02 54765.80 88888.00 2014-03-25 10:41:38.875 084 12524.88 59.02 54765.80 88888.00 2014-03-25 10:41:39.000 084 12524.85 59.02 54765.78 88888.00 2014-03-25 10:41:39.125 084 12524.90 59.05 54765.82 88888.00 2014-03-25 10:41:39.250 084 12524.92 59.05 54765.82 88888.00 2014-03-25 10:41:39.375 084 12524.92 59.05 54765.80 88888.00 2014-03-25 10:41:39.500 084 12524.95 59.05 54765.80 88888.00 2014-03-25 10:41:39.625 084 12525.02 59.05 54765.78 88888.00 2014-03-25 10:41:39.750 084 12525.02 59.08 54765.82 88888.00 2014-03-25 10:41:39.875 084 12525.02 59.05 54765.80 88888.00 2014-03-25 10:41:40.000 084 12524.95 59.05 54765.78 88888.00 2014-03-25 10:41:40.125 084 12524.98 59.08 54765.78 88888.00 2014-03-25 10:41:40.250 084 12525.00 59.08 54765.80 88888.00 2014-03-25 10:41:40.375 084 12524.95 59.08 54765.80 88888.00 2014-03-25 10:41:40.500 084 12524.90 59.05 54765.80 88888.00 2014-03-25 10:41:40.625 084 12524.85 59.02 54765.82 88888.00 2014-03-25 10:41:40.750 084 12524.85 59.02 54765.80 88888.00 2014-03-25 10:41:40.875 084 12524.92 59.02 54765.80 88888.00 2014-03-25 10:41:41.000 084 12524.95 59.00 54765.78 88888.00 2014-03-25 10:41:41.125 084 12524.95 59.05 54765.80 88888.00 2014-03-25 10:41:41.250 084 12524.92 59.05 54765.78 88888.00 2014-03-25 10:41:41.375 084 12524.95 59.05 54765.72 88888.00 2014-03-25 10:41:41.500 084 12525.00 59.05 54765.78 88888.00 2014-03-25 10:41:41.625 084 12524.95 59.05 54765.78 88888.00 2014-03-25 10:41:41.750 084 12524.90 59.08 54765.75 88888.00 2014-03-25 10:41:41.875 084 12524.85 59.08 54765.78 88888.00 2014-03-25 10:41:42.000 084 12524.83 59.08 54765.75 88888.00 2014-03-25 10:41:42.125 084 12524.77 59.05 54765.75 88888.00 2014-03-25 10:41:42.250 084 12524.75 59.05 54765.80 88888.00 2014-03-25 10:41:42.375 084 12524.83 59.12 54765.75 88888.00 2014-03-25 10:41:42.500 084 12524.88 59.12 54765.80 88888.00 2014-03-25 10:41:42.625 084 12524.88 59.12 54765.75 88888.00 2014-03-25 10:41:42.750 084 12524.85 59.12 54765.78 88888.00 2014-03-25 10:41:42.875 084 12524.88 59.12 54765.78 88888.00 2014-03-25 10:41:43.000 084 12524.95 59.15 54765.78 88888.00 2014-03-25 10:41:43.125 084 12524.92 59.12 54765.75 88888.00 2014-03-25 10:41:43.250 084 12524.88 59.10 54765.75 88888.00 2014-03-25 10:41:43.375 084 12524.92 59.12 54765.75 88888.00 2014-03-25 10:41:43.500 084 12525.00 59.12 54765.75 88888.00 2014-03-25 10:41:43.625 084 12525.02 59.12 54765.75 88888.00 2014-03-25 10:41:43.750 084 12524.98 59.12 54765.75 88888.00 2014-03-25 10:41:43.875 084 12524.95 59.12 54765.72 88888.00 2014-03-25 10:41:44.000 084 12525.00 59.15 54765.72 88888.00 2014-03-25 10:41:44.125 084 12525.00 59.12 54765.72 88888.00 2014-03-25 10:41:44.250 084 12524.85 59.08 54765.72 88888.00 2014-03-25 10:41:44.375 084 12524.85 59.10 54765.72 88888.00 2014-03-25 10:41:44.500 084 12524.80 59.12 54765.72 88888.00 2014-03-25 10:41:44.625 084 12524.80 59.12 54765.72 88888.00 2014-03-25 10:41:44.750 084 12524.88 59.12 54765.72 88888.00 2014-03-25 10:41:44.875 084 12524.90 59.10 54765.70 88888.00 2014-03-25 10:41:45.000 084 12524.90 59.12 54765.72 88888.00 2014-03-25 10:41:45.125 084 12524.92 59.12 54765.72 88888.00 2014-03-25 10:41:45.250 084 12524.92 59.10 54765.70 88888.00 2014-03-25 10:41:45.375 084 12524.92 59.10 54765.70 88888.00 2014-03-25 10:41:45.500 084 12524.85 59.12 54765.70 88888.00 2014-03-25 10:41:45.625 084 12524.88 59.12 54765.72 88888.00 2014-03-25 10:41:45.750 084 12524.90 59.12 54765.70 88888.00 2014-03-25 10:41:45.875 084 12524.92 59.12 54765.70 88888.00 2014-03-25 10:41:46.000 084 12524.98 59.15 54765.72 88888.00 2014-03-25 10:41:46.125 084 12524.98 59.20 54765.75 88888.00 2014-03-25 10:41:46.250 084 12524.98 59.23 54765.72 88888.00 2014-03-25 10:41:46.375 084 12524.98 59.20 54765.75 88888.00 2014-03-25 10:41:46.500 084 12524.98 59.23 54765.72 88888.00 2014-03-25 10:41:46.625 084 12524.98 59.20 54765.70 88888.00 2014-03-25 10:41:46.750 084 12524.98 59.23 54765.72 88888.00 2014-03-25 10:41:46.875 084 12524.95 59.23 54765.70 88888.00 2014-03-25 10:41:47.000 084 12524.90 59.20 54765.65 88888.00 2014-03-25 10:41:47.125 084 12524.90 59.20 54765.68 88888.00 2014-03-25 10:41:47.250 084 12524.90 59.17 54765.70 88888.00 2014-03-25 10:41:47.375 084 12524.85 59.17 54765.72 88888.00 2014-03-25 10:41:47.500 084 12524.83 59.15 54765.70 88888.00 2014-03-25 10:41:47.625 084 12524.85 59.20 54765.72 88888.00 2014-03-25 10:41:47.750 084 12524.88 59.20 54765.70 88888.00 2014-03-25 10:41:47.875 084 12524.90 59.20 54765.70 88888.00 2014-03-25 10:41:48.000 084 12524.92 59.23 54765.68 88888.00 2014-03-25 10:41:48.125 084 12524.95 59.23 54765.70 88888.00 2014-03-25 10:41:48.250 084 12524.90 59.20 54765.70 88888.00 2014-03-25 10:41:48.375 084 12524.98 59.25 54765.70 88888.00 2014-03-25 10:41:48.500 084 12524.92 59.25 54765.70 88888.00 2014-03-25 10:41:48.625 084 12524.90 59.25 54765.70 88888.00 2014-03-25 10:41:48.750 084 12524.90 59.23 54765.70 88888.00 2014-03-25 10:41:48.875 084 12524.88 59.23 54765.70 88888.00 2014-03-25 10:41:49.000 084 12524.88 59.20 54765.70 88888.00 2014-03-25 10:41:49.125 084 12524.83 59.20 54765.68 88888.00 2014-03-25 10:41:49.250 084 12524.80 59.20 54765.72 88888.00 2014-03-25 10:41:49.375 084 12524.83 59.20 54765.70 88888.00 2014-03-25 10:41:49.500 084 12524.80 59.20 54765.70 88888.00 2014-03-25 10:41:49.625 084 12524.77 59.20 54765.68 88888.00 2014-03-25 10:41:49.750 084 12524.77 59.20 54765.68 88888.00 2014-03-25 10:41:49.875 084 12524.83 59.25 54765.70 88888.00 2014-03-25 10:41:50.000 084 12524.90 59.23 54765.70 88888.00 2014-03-25 10:41:50.125 084 12524.92 59.20 54765.70 88888.00 2014-03-25 10:41:50.250 084 12524.88 59.20 54765.68 88888.00 2014-03-25 10:41:50.375 084 12524.88 59.23 54765.70 88888.00 2014-03-25 10:41:50.500 084 12524.88 59.23 54765.70 88888.00 2014-03-25 10:41:50.625 084 12524.95 59.23 54765.70 88888.00 2014-03-25 10:41:50.750 084 12524.92 59.25 54765.70 88888.00 2014-03-25 10:41:50.875 084 12524.98 59.23 54765.68 88888.00 2014-03-25 10:41:51.000 084 12525.00 59.23 54765.65 88888.00 2014-03-25 10:41:51.125 084 12525.02 59.25 54765.68 88888.00 2014-03-25 10:41:51.250 084 12525.00 59.23 54765.70 88888.00 2014-03-25 10:41:51.375 084 12525.02 59.25 54765.72 88888.00 2014-03-25 10:41:51.500 084 12525.05 59.25 54765.72 88888.00 2014-03-25 10:41:51.625 084 12525.00 59.27 54765.70 88888.00 2014-03-25 10:41:51.750 084 12524.92 59.25 54765.65 88888.00 2014-03-25 10:41:51.875 084 12524.92 59.25 54765.68 88888.00 2014-03-25 10:41:52.000 084 12525.02 59.27 54765.70 88888.00 2014-03-25 10:41:52.125 084 12524.98 59.27 54765.70 88888.00 2014-03-25 10:41:52.250 084 12524.88 59.27 54765.70 88888.00 2014-03-25 10:41:52.375 084 12524.90 59.30 54765.68 88888.00 2014-03-25 10:41:52.500 084 12524.95 59.27 54765.70 88888.00 2014-03-25 10:41:52.625 084 12524.92 59.25 54765.68 88888.00 2014-03-25 10:41:52.750 084 12524.95 59.27 54765.68 88888.00 2014-03-25 10:41:52.875 084 12524.92 59.27 54765.68 88888.00 2014-03-25 10:41:53.000 084 12524.92 59.27 54765.68 88888.00 2014-03-25 10:41:53.125 084 12524.92 59.27 54765.68 88888.00 2014-03-25 10:41:53.250 084 12524.92 59.27 54765.68 88888.00 2014-03-25 10:41:53.375 084 12524.98 59.27 54765.68 88888.00 2014-03-25 10:41:53.500 084 12524.98 59.30 54765.68 88888.00 2014-03-25 10:41:53.625 084 12524.88 59.27 54765.65 88888.00 2014-03-25 10:41:53.750 084 12524.85 59.27 54765.68 88888.00 2014-03-25 10:41:53.875 084 12524.83 59.27 54765.70 88888.00 2014-03-25 10:41:54.000 084 12524.90 59.30 54765.68 88888.00 2014-03-25 10:41:54.125 084 12524.90 59.27 54765.65 88888.00 2014-03-25 10:41:54.250 084 12524.80 59.27 54765.68 88888.00 2014-03-25 10:41:54.375 084 12524.77 59.25 54765.65 88888.00 2014-03-25 10:41:54.500 084 12524.85 59.27 54765.62 88888.00 2014-03-25 10:41:54.625 084 12524.88 59.27 54765.65 88888.00 2014-03-25 10:41:54.750 084 12524.88 59.27 54765.68 88888.00 2014-03-25 10:41:54.875 084 12524.85 59.27 54765.65 88888.00 2014-03-25 10:41:55.000 084 12524.85 59.27 54765.62 88888.00 2014-03-25 10:41:55.125 084 12524.85 59.27 54765.65 88888.00 2014-03-25 10:41:55.250 084 12524.88 59.27 54765.68 88888.00 2014-03-25 10:41:55.375 084 12524.88 59.27 54765.68 88888.00 2014-03-25 10:41:55.500 084 12524.85 59.27 54765.70 88888.00 2014-03-25 10:41:55.625 084 12524.85 59.30 54765.70 88888.00 2014-03-25 10:41:55.750 084 12524.80 59.30 54765.70 88888.00 2014-03-25 10:41:55.875 084 12524.77 59.30 54765.68 88888.00 2014-03-25 10:41:56.000 084 12524.80 59.27 54765.62 88888.00 2014-03-25 10:41:56.125 084 12524.83 59.30 54765.70 88888.00 2014-03-25 10:41:56.250 084 12524.80 59.33 54765.70 88888.00 2014-03-25 10:41:56.375 084 12524.80 59.33 54765.68 88888.00 2014-03-25 10:41:56.500 084 12524.77 59.33 54765.68 88888.00 2014-03-25 10:41:56.625 084 12524.77 59.33 54765.68 88888.00 2014-03-25 10:41:56.750 084 12524.83 59.35 54765.65 88888.00 2014-03-25 10:41:56.875 084 12524.83 59.35 54765.65 88888.00 2014-03-25 10:41:57.000 084 12524.83 59.35 54765.62 88888.00 2014-03-25 10:41:57.125 084 12524.83 59.35 54765.68 88888.00 2014-03-25 10:41:57.250 084 12524.80 59.30 54765.65 88888.00 2014-03-25 10:41:57.375 084 12524.83 59.30 54765.65 88888.00 2014-03-25 10:41:57.500 084 12524.77 59.35 54765.62 88888.00 2014-03-25 10:41:57.625 084 12524.80 59.35 54765.65 88888.00 2014-03-25 10:41:57.750 084 12524.80 59.35 54765.65 88888.00 2014-03-25 10:41:57.875 084 12524.83 59.35 54765.65 88888.00 2014-03-25 10:41:58.000 084 12524.80 59.35 54765.62 88888.00 2014-03-25 10:41:58.125 084 12524.77 59.38 54765.65 88888.00 2014-03-25 10:41:58.250 084 12524.77 59.38 54765.65 88888.00 2014-03-25 10:41:58.375 084 12524.85 59.35 54765.62 88888.00 2014-03-25 10:41:58.500 084 12524.88 59.38 54765.62 88888.00 2014-03-25 10:41:58.625 084 12524.85 59.38 54765.65 88888.00 2014-03-25 10:41:58.750 084 12524.83 59.35 54765.62 88888.00 2014-03-25 10:41:58.875 084 12524.80 59.35 54765.60 88888.00 2014-03-25 10:41:59.000 084 12524.83 59.35 54765.60 88888.00 2014-03-25 10:41:59.125 084 12524.83 59.38 54765.62 88888.00 2014-03-25 10:41:59.250 084 12524.80 59.40 54765.68 88888.00 2014-03-25 10:41:59.375 084 12524.80 59.38 54765.65 88888.00 2014-03-25 10:41:59.500 084 12524.85 59.40 54765.65 88888.00 2014-03-25 10:41:59.625 084 12524.90 59.40 54765.65 88888.00 2014-03-25 10:41:59.750 084 12524.88 59.38 54765.62 88888.00 2014-03-25 10:41:59.875 084 12524.88 59.38 54765.60 88888.00 2014-03-25 10:42:00.000 084 12524.90 59.38 54765.60 88888.00 2014-03-25 10:42:00.125 084 12524.90 59.38 54765.65 88888.00 2014-03-25 10:42:00.250 084 12524.88 59.35 54765.65 88888.00 2014-03-25 10:42:00.375 084 12524.88 59.35 54765.62 88888.00 2014-03-25 10:42:00.500 084 12524.88 59.38 54765.60 88888.00 2014-03-25 10:42:00.625 084 12524.88 59.35 54765.60 88888.00 2014-03-25 10:42:00.750 084 12524.88 59.38 54765.60 88888.00 2014-03-25 10:42:00.875 084 12524.90 59.38 54765.62 88888.00 2014-03-25 10:42:01.000 084 12524.92 59.38 54765.60 88888.00 2014-03-25 10:42:01.125 084 12524.90 59.38 54765.60 88888.00 2014-03-25 10:42:01.250 084 12524.90 59.42 54765.62 88888.00 2014-03-25 10:42:01.375 084 12524.90 59.42 54765.60 88888.00 2014-03-25 10:42:01.500 084 12524.85 59.40 54765.60 88888.00 2014-03-25 10:42:01.625 084 12524.85 59.42 54765.57 88888.00 2014-03-25 10:42:01.750 084 12524.88 59.42 54765.60 88888.00 2014-03-25 10:42:01.875 084 12524.83 59.40 54765.60 88888.00 2014-03-25 10:42:02.000 084 12524.80 59.40 54765.55 88888.00 2014-03-25 10:42:02.125 084 12524.85 59.42 54765.57 88888.00 2014-03-25 10:42:02.250 084 12524.83 59.42 54765.60 88888.00 2014-03-25 10:42:02.375 084 12524.85 59.45 54765.60 88888.00 2014-03-25 10:42:02.500 084 12524.85 59.42 54765.60 88888.00 2014-03-25 10:42:02.625 084 12524.85 59.40 54765.57 88888.00 2014-03-25 10:42:02.750 084 12524.85 59.42 54765.57 88888.00 2014-03-25 10:42:02.875 084 12524.88 59.40 54765.57 88888.00 2014-03-25 10:42:03.000 084 12524.85 59.42 54765.57 88888.00 2014-03-25 10:42:03.125 084 12524.83 59.42 54765.60 88888.00 2014-03-25 10:42:03.250 084 12524.83 59.42 54765.62 88888.00 2014-03-25 10:42:03.375 084 12524.95 59.45 54765.62 88888.00 2014-03-25 10:42:03.500 084 12524.98 59.50 54765.62 88888.00 2014-03-25 10:42:03.625 084 12524.92 59.48 54765.57 88888.00 2014-03-25 10:42:03.750 084 12524.88 59.50 54765.60 88888.00 2014-03-25 10:42:03.875 084 12524.88 59.48 54765.60 88888.00 2014-03-25 10:42:04.000 084 12524.88 59.45 54765.55 88888.00 2014-03-25 10:42:04.125 084 12524.88 59.45 54765.60 88888.00 2014-03-25 10:42:04.250 084 12524.90 59.45 54765.60 88888.00 2014-03-25 10:42:04.375 084 12524.90 59.45 54765.60 88888.00 2014-03-25 10:42:04.500 084 12524.90 59.45 54765.60 88888.00 2014-03-25 10:42:04.625 084 12524.88 59.45 54765.60 88888.00 2014-03-25 10:42:04.750 084 12524.83 59.48 54765.62 88888.00 2014-03-25 10:42:04.875 084 12524.83 59.48 54765.62 88888.00 2014-03-25 10:42:05.000 084 12524.85 59.48 54765.60 88888.00 2014-03-25 10:42:05.125 084 12524.88 59.45 54765.60 88888.00 2014-03-25 10:42:05.250 084 12524.90 59.42 54765.60 88888.00 2014-03-25 10:42:05.375 084 12524.90 59.45 54765.60 88888.00 2014-03-25 10:42:05.500 084 12524.88 59.45 54765.62 88888.00 2014-03-25 10:42:05.625 084 12524.88 59.48 54765.60 88888.00 2014-03-25 10:42:05.750 084 12524.85 59.48 54765.57 88888.00 2014-03-25 10:42:05.875 084 12524.83 59.48 54765.57 88888.00 2014-03-25 10:42:06.000 084 12524.83 59.48 54765.55 88888.00 2014-03-25 10:42:06.125 084 12524.85 59.48 54765.57 88888.00 2014-03-25 10:42:06.250 084 12524.83 59.48 54765.57 88888.00 2014-03-25 10:42:06.375 084 12524.80 59.50 54765.60 88888.00 2014-03-25 10:42:06.500 084 12524.77 59.48 54765.57 88888.00 2014-03-25 10:42:06.625 084 12524.83 59.48 54765.60 88888.00 2014-03-25 10:42:06.750 084 12524.80 59.50 54765.60 88888.00 2014-03-25 10:42:06.875 084 12524.80 59.52 54765.57 88888.00 2014-03-25 10:42:07.000 084 12524.77 59.50 54765.57 88888.00 2014-03-25 10:42:07.125 084 12524.80 59.52 54765.57 88888.00 2014-03-25 10:42:07.250 084 12524.80 59.50 54765.57 88888.00 2014-03-25 10:42:07.375 084 12524.88 59.50 54765.57 88888.00 2014-03-25 10:42:07.500 084 12524.83 59.50 54765.57 88888.00 2014-03-25 10:42:07.625 084 12524.77 59.52 54765.60 88888.00 2014-03-25 10:42:07.750 084 12524.80 59.52 54765.60 88888.00 2014-03-25 10:42:07.875 084 12524.85 59.52 54765.57 88888.00 2014-03-25 10:42:08.000 084 12524.95 59.52 54765.57 88888.00 2014-03-25 10:42:08.125 084 12524.95 59.50 54765.57 88888.00 2014-03-25 10:42:08.250 084 12524.90 59.48 54765.57 88888.00 2014-03-25 10:42:08.375 084 12524.88 59.52 54765.57 88888.00 2014-03-25 10:42:08.500 084 12524.85 59.58 54765.55 88888.00 2014-03-25 10:42:08.625 084 12524.83 59.58 54765.53 88888.00 2014-03-25 10:42:08.750 084 12524.88 59.55 54765.53 88888.00 2014-03-25 10:42:08.875 084 12524.90 59.55 54765.55 88888.00 2014-03-25 10:42:09.000 084 12524.92 59.55 54765.53 88888.00 2014-03-25 10:42:09.125 084 12524.90 59.58 54765.55 88888.00 2014-03-25 10:42:09.250 084 12524.88 59.58 54765.55 88888.00 2014-03-25 10:42:09.375 084 12524.88 59.58 54765.55 88888.00 2014-03-25 10:42:09.500 084 12524.83 59.58 54765.60 88888.00 2014-03-25 10:42:09.625 084 12524.83 59.58 54765.57 88888.00 2014-03-25 10:42:09.750 084 12524.83 59.55 54765.55 88888.00 2014-03-25 10:42:09.875 084 12524.83 59.55 54765.55 88888.00 2014-03-25 10:42:10.000 084 12524.80 59.58 54765.55 88888.00 2014-03-25 10:42:10.125 084 12524.77 59.58 54765.55 88888.00 2014-03-25 10:42:10.250 084 12524.75 59.55 54765.55 88888.00 2014-03-25 10:42:10.375 084 12524.80 59.58 54765.53 88888.00 2014-03-25 10:42:10.500 084 12524.80 59.55 54765.55 88888.00 2014-03-25 10:42:10.625 084 12524.88 59.58 54765.55 88888.00 2014-03-25 10:42:10.750 084 12524.92 59.58 54765.53 88888.00 2014-03-25 10:42:10.875 084 12524.90 59.58 54765.53 88888.00 2014-03-25 10:42:11.000 084 12524.90 59.58 54765.53 88888.00 2014-03-25 10:42:11.125 084 12524.92 59.58 54765.53 88888.00 2014-03-25 10:42:11.250 084 12524.98 59.58 54765.55 88888.00 2014-03-25 10:42:11.375 084 12524.98 59.58 54765.55 88888.00 2014-03-25 10:42:11.500 084 12524.95 59.58 54765.55 88888.00 2014-03-25 10:42:11.625 084 12524.98 59.60 54765.55 88888.00 2014-03-25 10:42:11.750 084 12524.95 59.60 54765.53 88888.00 2014-03-25 10:42:11.875 084 12524.98 59.60 54765.53 88888.00 2014-03-25 10:42:12.000 084 12524.95 59.62 54765.55 88888.00 2014-03-25 10:42:12.125 084 12524.88 59.58 54765.50 88888.00 2014-03-25 10:42:12.250 084 12524.83 59.52 54765.50 88888.00 2014-03-25 10:42:12.375 084 12524.85 59.55 54765.50 88888.00 2014-03-25 10:42:12.500 084 12524.92 59.58 54765.55 88888.00 2014-03-25 10:42:12.625 084 12524.98 59.62 54765.55 88888.00 2014-03-25 10:42:12.750 084 12524.90 59.60 54765.50 88888.00 2014-03-25 10:42:12.875 084 12524.90 59.58 54765.53 88888.00 2014-03-25 10:42:13.000 084 12524.92 59.60 54765.47 88888.00 2014-03-25 10:42:13.125 084 12524.90 59.60 54765.50 88888.00 2014-03-25 10:42:13.250 084 12524.88 59.60 54765.53 88888.00 2014-03-25 10:42:13.375 084 12524.88 59.62 54765.53 88888.00 2014-03-25 10:42:13.500 084 12524.88 59.60 54765.53 88888.00 2014-03-25 10:42:13.625 084 12524.90 59.60 54765.53 88888.00 2014-03-25 10:42:13.750 084 12524.85 59.60 54765.50 88888.00 2014-03-25 10:42:13.875 084 12524.83 59.60 54765.47 88888.00 2014-03-25 10:42:14.000 084 12524.80 59.60 54765.47 88888.00 2014-03-25 10:42:14.125 084 12524.77 59.62 54765.47 88888.00 2014-03-25 10:42:14.250 084 12524.75 59.60 54765.50 88888.00 2014-03-25 10:42:14.375 084 12524.77 59.62 54765.53 88888.00 2014-03-25 10:42:14.500 084 12524.85 59.62 54765.50 88888.00 2014-03-25 10:42:14.625 084 12524.92 59.65 54765.50 88888.00 2014-03-25 10:42:14.750 084 12524.85 59.62 54765.50 88888.00 2014-03-25 10:42:14.875 084 12524.80 59.62 54765.50 88888.00 2014-03-25 10:42:15.000 084 12524.83 59.62 54765.47 88888.00 2014-03-25 10:42:15.125 084 12524.90 59.60 54765.47 88888.00 2014-03-25 10:42:15.250 084 12524.92 59.60 54765.47 88888.00 2014-03-25 10:42:15.375 084 12524.98 59.65 54765.47 88888.00 2014-03-25 10:42:15.500 084 12524.92 59.65 54765.50 88888.00 2014-03-25 10:42:15.625 084 12524.90 59.67 54765.53 88888.00 2014-03-25 10:42:15.750 084 12524.90 59.65 54765.50 88888.00 2014-03-25 10:42:15.875 084 12524.88 59.62 54765.47 88888.00 2014-03-25 10:42:16.000 084 12524.88 59.62 54765.47 88888.00 2014-03-25 10:42:16.125 084 12524.85 59.65 54765.50 88888.00 2014-03-25 10:42:16.250 084 12524.85 59.65 54765.50 88888.00 2014-03-25 10:42:16.375 084 12524.85 59.67 54765.50 88888.00 2014-03-25 10:42:16.500 084 12524.88 59.65 54765.50 88888.00 2014-03-25 10:42:16.625 084 12524.90 59.67 54765.50 88888.00 2014-03-25 10:42:16.750 084 12524.92 59.67 54765.50 88888.00 2014-03-25 10:42:16.875 084 12524.95 59.67 54765.50 88888.00 2014-03-25 10:42:17.000 084 12524.95 59.67 54765.47 88888.00 2014-03-25 10:42:17.125 084 12524.95 59.67 54765.47 88888.00 2014-03-25 10:42:17.250 084 12524.90 59.65 54765.45 88888.00 2014-03-25 10:42:17.375 084 12524.90 59.65 54765.45 88888.00 2014-03-25 10:42:17.500 084 12524.88 59.65 54765.47 88888.00 2014-03-25 10:42:17.625 084 12524.92 59.65 54765.45 88888.00 2014-03-25 10:42:17.750 084 12524.85 59.65 54765.45 88888.00 2014-03-25 10:42:17.875 084 12524.90 59.65 54765.47 88888.00 2014-03-25 10:42:18.000 084 12524.95 59.67 54765.45 88888.00 2014-03-25 10:42:18.125 084 12525.02 59.70 54765.45 88888.00 2014-03-25 10:42:18.250 084 12525.00 59.65 54765.43 88888.00 2014-03-25 10:42:18.375 084 12525.02 59.65 54765.43 88888.00 2014-03-25 10:42:18.500 084 12525.08 59.65 54765.47 88888.00 2014-03-25 10:42:18.625 084 12525.08 59.67 54765.47 88888.00 2014-03-25 10:42:18.750 084 12525.05 59.67 54765.47 88888.00 2014-03-25 10:42:18.875 084 12524.98 59.67 54765.45 88888.00 2014-03-25 10:42:19.000 084 12524.90 59.67 54765.45 88888.00 2014-03-25 10:42:19.125 084 12524.88 59.67 54765.45 88888.00 2014-03-25 10:42:19.250 084 12524.90 59.62 54765.45 88888.00 2014-03-25 10:42:19.375 084 12524.98 59.62 54765.47 88888.00 2014-03-25 10:42:19.500 084 12524.95 59.65 54765.47 88888.00 2014-03-25 10:42:19.625 084 12524.95 59.65 54765.45 88888.00 2014-03-25 10:42:19.750 084 12525.00 59.65 54765.43 88888.00 2014-03-25 10:42:19.875 084 12524.95 59.65 54765.43 88888.00 2014-03-25 10:42:20.000 084 12524.88 59.65 54765.43 88888.00 2014-03-25 10:42:20.125 084 12524.85 59.67 54765.45 88888.00 2014-03-25 10:42:20.250 084 12524.85 59.65 54765.45 88888.00 2014-03-25 10:42:20.375 084 12524.90 59.67 54765.45 88888.00 2014-03-25 10:42:20.500 084 12524.98 59.65 54765.40 88888.00 2014-03-25 10:42:20.625 084 12525.02 59.67 54765.43 88888.00 2014-03-25 10:42:20.750 084 12525.00 59.67 54765.45 88888.00 2014-03-25 10:42:20.875 084 12524.90 59.65 54765.43 88888.00 2014-03-25 10:42:21.000 084 12524.85 59.65 54765.38 88888.00 2014-03-25 10:42:21.125 084 12524.88 59.65 54765.40 88888.00 2014-03-25 10:42:21.250 084 12524.88 59.65 54765.43 88888.00 2014-03-25 10:42:21.375 084 12524.92 59.67 54765.45 88888.00 2014-03-25 10:42:21.500 084 12524.98 59.67 54765.43 88888.00 2014-03-25 10:42:21.625 084 12524.95 59.65 54765.38 88888.00 2014-03-25 10:42:21.750 084 12524.92 59.62 54765.38 88888.00 2014-03-25 10:42:21.875 084 12524.95 59.67 54765.40 88888.00 2014-03-25 10:42:22.000 084 12524.95 59.73 54765.40 88888.00 2014-03-25 10:42:22.125 084 12524.92 59.73 54765.40 88888.00 2014-03-25 10:42:22.250 084 12524.83 59.65 54765.40 88888.00 2014-03-25 10:42:22.375 084 12524.83 59.67 54765.38 88888.00 2014-03-25 10:42:22.500 084 12524.83 59.70 54765.40 88888.00 2014-03-25 10:42:22.625 084 12524.88 59.70 54765.43 88888.00 2014-03-25 10:42:22.750 084 12524.88 59.67 54765.43 88888.00 2014-03-25 10:42:22.875 084 12524.88 59.65 54765.40 88888.00 2014-03-25 10:42:23.000 084 12524.92 59.65 54765.35 88888.00 2014-03-25 10:42:23.125 084 12524.92 59.65 54765.38 88888.00 2014-03-25 10:42:23.250 084 12524.88 59.67 54765.38 88888.00 2014-03-25 10:42:23.375 084 12524.88 59.67 54765.38 88888.00 2014-03-25 10:42:23.500 084 12524.92 59.70 54765.38 88888.00 2014-03-25 10:42:23.625 084 12524.98 59.67 54765.35 88888.00 2014-03-25 10:42:23.750 084 12524.98 59.67 54765.35 88888.00 2014-03-25 10:42:23.875 084 12524.98 59.70 54765.38 88888.00 2014-03-25 10:42:24.000 084 12525.00 59.70 54765.35 88888.00 2014-03-25 10:42:24.125 084 12525.00 59.70 54765.35 88888.00 2014-03-25 10:42:24.250 084 12524.98 59.67 54765.35 88888.00 2014-03-25 10:42:24.375 084 12525.02 59.70 54765.35 88888.00 2014-03-25 10:42:24.500 084 12525.00 59.70 54765.35 88888.00 2014-03-25 10:42:24.625 084 12524.95 59.65 54765.32 88888.00 2014-03-25 10:42:24.750 084 12524.98 59.65 54765.32 88888.00 2014-03-25 10:42:24.875 084 12525.02 59.65 54765.35 88888.00 2014-03-25 10:42:25.000 084 12525.05 59.65 54765.38 88888.00 2014-03-25 10:42:25.125 084 12525.10 59.65 54765.38 88888.00 2014-03-25 10:42:25.250 084 12525.12 59.67 54765.35 88888.00 2014-03-25 10:42:25.375 084 12525.10 59.67 54765.35 88888.00 2014-03-25 10:42:25.500 084 12525.08 59.62 54765.32 88888.00 2014-03-25 10:42:25.625 084 12525.12 59.67 54765.35 88888.00 2014-03-25 10:42:25.750 084 12525.15 59.70 54765.35 88888.00 2014-03-25 10:42:25.875 084 12525.15 59.73 54765.35 88888.00 2014-03-25 10:42:26.000 084 12525.17 59.70 54765.35 88888.00 2014-03-25 10:42:26.125 084 12525.12 59.67 54765.35 88888.00 2014-03-25 10:42:26.250 084 12525.08 59.65 54765.35 88888.00 2014-03-25 10:42:26.375 084 12525.08 59.67 54765.38 88888.00 2014-03-25 10:42:26.500 084 12525.12 59.70 54765.38 88888.00 2014-03-25 10:42:26.625 084 12525.15 59.70 54765.35 88888.00 2014-03-25 10:42:26.750 084 12525.10 59.70 54765.32 88888.00 2014-03-25 10:42:26.875 084 12525.10 59.70 54765.32 88888.00 2014-03-25 10:42:27.000 084 12525.12 59.73 54765.32 88888.00 2014-03-25 10:42:27.125 084 12525.15 59.70 54765.35 88888.00 2014-03-25 10:42:27.250 084 12525.08 59.67 54765.32 88888.00 2014-03-25 10:42:27.375 084 12525.05 59.70 54765.35 88888.00 2014-03-25 10:42:27.500 084 12525.00 59.70 54765.35 88888.00 2014-03-25 10:42:27.625 084 12525.00 59.67 54765.35 88888.00 2014-03-25 10:42:27.750 084 12525.08 59.67 54765.32 88888.00 2014-03-25 10:42:27.875 084 12525.15 59.70 54765.32 88888.00 2014-03-25 10:42:28.000 084 12525.05 59.67 54765.30 88888.00 2014-03-25 10:42:28.125 084 12525.10 59.65 54765.30 88888.00 2014-03-25 10:42:28.250 084 12525.12 59.65 54765.30 88888.00 2014-03-25 10:42:28.375 084 12525.15 59.67 54765.28 88888.00 2014-03-25 10:42:28.500 084 12525.10 59.70 54765.32 88888.00 2014-03-25 10:42:28.625 084 12525.02 59.70 54765.32 88888.00 2014-03-25 10:42:28.750 084 12525.05 59.67 54765.32 88888.00 2014-03-25 10:42:28.875 084 12525.12 59.67 54765.35 88888.00 2014-03-25 10:42:29.000 084 12525.15 59.70 54765.32 88888.00 2014-03-25 10:42:29.125 084 12525.12 59.70 54765.32 88888.00 2014-03-25 10:42:29.250 084 12525.10 59.65 54765.30 88888.00 2014-03-25 10:42:29.375 084 12525.12 59.65 54765.30 88888.00 2014-03-25 10:42:29.500 084 12525.12 59.65 54765.30 88888.00 2014-03-25 10:42:29.625 084 12525.15 59.70 54765.30 88888.00 2014-03-25 10:42:29.750 084 12525.15 59.70 54765.30 88888.00 2014-03-25 10:42:29.875 084 12525.20 59.70 54765.30 88888.00 2014-03-25 10:42:30.000 084 12525.17 59.70 54765.28 88888.00 2014-03-25 10:42:30.125 084 12525.20 59.70 54765.28 88888.00 2014-03-25 10:42:30.250 084 12525.10 59.70 54765.28 88888.00 2014-03-25 10:42:30.375 084 12525.02 59.73 54765.30 88888.00 2014-03-25 10:42:30.500 084 12525.00 59.73 54765.30 88888.00 2014-03-25 10:42:30.625 084 12525.00 59.70 54765.28 88888.00 2014-03-25 10:42:30.750 084 12525.05 59.67 54765.28 88888.00 2014-03-25 10:42:30.875 084 12525.00 59.67 54765.28 88888.00 2014-03-25 10:42:31.000 084 12524.95 59.65 54765.25 88888.00 2014-03-25 10:42:31.125 084 12524.92 59.70 54765.28 88888.00 2014-03-25 10:42:31.250 084 12524.98 59.70 54765.28 88888.00 2014-03-25 10:42:31.375 084 12525.02 59.70 54765.28 88888.00 2014-03-25 10:42:31.500 084 12525.02 59.70 54765.25 88888.00 2014-03-25 10:42:31.625 084 12525.00 59.67 54765.25 88888.00 2014-03-25 10:42:31.750 084 12525.02 59.65 54765.30 88888.00 2014-03-25 10:42:31.875 084 12525.10 59.67 54765.30 88888.00 2014-03-25 10:42:32.000 084 12525.12 59.70 54765.28 88888.00 2014-03-25 10:42:32.125 084 12525.05 59.70 54765.30 88888.00 2014-03-25 10:42:32.250 084 12525.02 59.65 54765.28 88888.00 2014-03-25 10:42:32.375 084 12525.08 59.65 54765.25 88888.00 2014-03-25 10:42:32.500 084 12525.10 59.67 54765.28 88888.00 2014-03-25 10:42:32.625 084 12525.10 59.67 54765.30 88888.00 2014-03-25 10:42:32.750 084 12525.15 59.67 54765.30 88888.00 2014-03-25 10:42:32.875 084 12525.15 59.67 54765.30 88888.00 2014-03-25 10:42:33.000 084 12525.10 59.67 54765.25 88888.00 2014-03-25 10:42:33.125 084 12525.12 59.67 54765.25 88888.00 2014-03-25 10:42:33.250 084 12525.17 59.67 54765.28 88888.00 2014-03-25 10:42:33.375 084 12525.20 59.70 54765.25 88888.00 2014-03-25 10:42:33.500 084 12525.17 59.67 54765.25 88888.00 2014-03-25 10:42:33.625 084 12525.17 59.65 54765.25 88888.00 2014-03-25 10:42:33.750 084 12525.15 59.67 54765.25 88888.00 2014-03-25 10:42:33.875 084 12525.15 59.70 54765.28 88888.00 2014-03-25 10:42:34.000 084 12525.15 59.70 54765.28 88888.00 2014-03-25 10:42:34.125 084 12525.12 59.67 54765.28 88888.00 2014-03-25 10:42:34.250 084 12525.10 59.65 54765.28 88888.00 2014-03-25 10:42:34.375 084 12525.17 59.65 54765.25 88888.00 2014-03-25 10:42:34.500 084 12525.17 59.65 54765.25 88888.00 2014-03-25 10:42:34.625 084 12525.23 59.67 54765.25 88888.00 2014-03-25 10:42:34.750 084 12525.23 59.67 54765.25 88888.00 2014-03-25 10:42:34.875 084 12525.20 59.67 54765.22 88888.00 2014-03-25 10:42:35.000 084 12525.17 59.65 54765.20 88888.00 2014-03-25 10:42:35.125 084 12525.23 59.65 54765.22 88888.00 2014-03-25 10:42:35.250 084 12525.25 59.65 54765.25 88888.00 2014-03-25 10:42:35.375 084 12525.23 59.65 54765.25 88888.00 2014-03-25 10:42:35.500 084 12525.15 59.67 54765.25 88888.00 2014-03-25 10:42:35.625 084 12525.12 59.70 54765.28 88888.00 2014-03-25 10:42:35.750 084 12525.05 59.65 54765.22 88888.00 2014-03-25 10:42:35.875 084 12525.05 59.65 54765.28 88888.00 2014-03-25 10:42:36.000 084 12525.15 59.62 54765.25 88888.00 2014-03-25 10:42:36.125 084 12525.27 59.65 54765.25 88888.00 2014-03-25 10:42:36.250 084 12525.23 59.62 54765.20 88888.00 2014-03-25 10:42:36.375 084 12525.23 59.67 54765.22 88888.00 2014-03-25 10:42:36.500 084 12525.15 59.65 54765.22 88888.00 2014-03-25 10:42:36.625 084 12525.10 59.65 54765.20 88888.00 2014-03-25 10:42:36.750 084 12525.15 59.65 54765.22 88888.00 2014-03-25 10:42:36.875 084 12525.20 59.67 54765.20 88888.00 2014-03-25 10:42:37.000 084 12525.17 59.67 54765.20 88888.00 2014-03-25 10:42:37.125 084 12525.15 59.70 54765.20 88888.00 2014-03-25 10:42:37.250 084 12525.20 59.70 54765.22 88888.00 2014-03-25 10:42:37.375 084 12525.30 59.73 54765.22 88888.00 2014-03-25 10:42:37.500 084 12525.27 59.70 54765.22 88888.00 2014-03-25 10:42:37.625 084 12525.23 59.73 54765.22 88888.00 2014-03-25 10:42:37.750 084 12525.15 59.70 54765.20 88888.00 2014-03-25 10:42:37.875 084 12525.20 59.65 54765.20 88888.00 2014-03-25 10:42:38.000 084 12525.17 59.70 54765.20 88888.00 2014-03-25 10:42:38.125 084 12525.12 59.67 54765.18 88888.00 2014-03-25 10:42:38.250 084 12525.10 59.67 54765.18 88888.00 2014-03-25 10:42:38.375 084 12525.12 59.70 54765.20 88888.00 2014-03-25 10:42:38.500 084 12525.17 59.67 54765.18 88888.00 2014-03-25 10:42:38.625 084 12525.20 59.65 54765.15 88888.00 2014-03-25 10:42:38.750 084 12525.20 59.67 54765.18 88888.00 2014-03-25 10:42:38.875 084 12525.17 59.67 54765.20 88888.00 2014-03-25 10:42:39.000 084 12525.15 59.65 54765.18 88888.00 2014-03-25 10:42:39.125 084 12525.17 59.65 54765.20 88888.00 2014-03-25 10:42:39.250 084 12525.15 59.65 54765.18 88888.00 2014-03-25 10:42:39.375 084 12525.20 59.65 54765.20 88888.00 2014-03-25 10:42:39.500 084 12525.20 59.67 54765.18 88888.00 2014-03-25 10:42:39.625 084 12525.15 59.65 54765.15 88888.00 2014-03-25 10:42:39.750 084 12525.10 59.65 54765.15 88888.00 2014-03-25 10:42:39.875 084 12525.05 59.65 54765.18 88888.00 2014-03-25 10:42:40.000 084 12525.05 59.70 54765.20 88888.00 2014-03-25 10:42:40.125 084 12525.10 59.67 54765.18 88888.00 2014-03-25 10:42:40.250 084 12525.10 59.62 54765.20 88888.00 2014-03-25 10:42:40.375 084 12525.15 59.65 54765.18 88888.00 2014-03-25 10:42:40.500 084 12525.20 59.65 54765.18 88888.00 2014-03-25 10:42:40.625 084 12525.25 59.65 54765.18 88888.00 2014-03-25 10:42:40.750 084 12525.25 59.62 54765.20 88888.00 2014-03-25 10:42:40.875 084 12525.20 59.67 54765.18 88888.00 2014-03-25 10:42:41.000 084 12525.17 59.70 54765.20 88888.00 2014-03-25 10:42:41.125 084 12525.20 59.67 54765.18 88888.00 2014-03-25 10:42:41.250 084 12525.12 59.65 54765.18 88888.00 2014-03-25 10:42:41.375 084 12525.17 59.65 54765.20 88888.00 2014-03-25 10:42:41.500 084 12525.17 59.65 54765.18 88888.00 2014-03-25 10:42:41.625 084 12525.17 59.65 54765.15 88888.00 2014-03-25 10:42:41.750 084 12525.20 59.67 54765.15 88888.00 2014-03-25 10:42:41.875 084 12525.20 59.65 54765.15 88888.00 2014-03-25 10:42:42.000 084 12525.17 59.67 54765.12 88888.00 2014-03-25 10:42:42.125 084 12525.17 59.67 54765.15 88888.00 2014-03-25 10:42:42.250 084 12525.15 59.65 54765.18 88888.00 2014-03-25 10:42:42.375 084 12525.15 59.65 54765.20 88888.00 2014-03-25 10:42:42.500 084 12525.17 59.62 54765.15 88888.00 2014-03-25 10:42:42.625 084 12525.17 59.65 54765.15 88888.00 2014-03-25 10:42:42.750 084 12525.15 59.62 54765.12 88888.00 2014-03-25 10:42:42.875 084 12525.17 59.65 54765.18 88888.00 2014-03-25 10:42:43.000 084 12525.20 59.67 54765.18 88888.00 2014-03-25 10:42:43.125 084 12525.17 59.67 54765.18 88888.00 2014-03-25 10:42:43.250 084 12525.15 59.67 54765.18 88888.00 2014-03-25 10:42:43.375 084 12525.20 59.67 54765.15 88888.00 2014-03-25 10:42:43.500 084 12525.20 59.70 54765.15 88888.00 2014-03-25 10:42:43.625 084 12525.17 59.67 54765.15 88888.00 2014-03-25 10:42:43.750 084 12525.20 59.65 54765.12 88888.00 2014-03-25 10:42:43.875 084 12525.20 59.65 54765.12 88888.00 2014-03-25 10:42:44.000 084 12525.15 59.67 54765.10 88888.00 2014-03-25 10:42:44.125 084 12525.17 59.65 54765.15 88888.00 2014-03-25 10:42:44.250 084 12525.23 59.65 54765.18 88888.00 2014-03-25 10:42:44.375 084 12525.27 59.67 54765.18 88888.00 2014-03-25 10:42:44.500 084 12525.23 59.67 54765.18 88888.00 2014-03-25 10:42:44.625 084 12525.20 59.65 54765.15 88888.00 2014-03-25 10:42:44.750 084 12525.20 59.65 54765.18 88888.00 2014-03-25 10:42:44.875 084 12525.25 59.67 54765.15 88888.00 2014-03-25 10:42:45.000 084 12525.30 59.67 54765.15 88888.00 2014-03-25 10:42:45.125 084 12525.27 59.67 54765.15 88888.00 2014-03-25 10:42:45.250 084 12525.17 59.65 54765.12 88888.00 2014-03-25 10:42:45.375 084 12525.25 59.65 54765.12 88888.00 2014-03-25 10:42:45.500 084 12525.27 59.67 54765.15 88888.00 2014-03-25 10:42:45.625 084 12525.25 59.65 54765.15 88888.00 2014-03-25 10:42:45.750 084 12525.27 59.65 54765.18 88888.00 2014-03-25 10:42:45.875 084 12525.30 59.62 54765.15 88888.00 2014-03-25 10:42:46.000 084 12525.25 59.60 54765.12 88888.00 2014-03-25 10:42:46.125 084 12525.25 59.60 54765.10 88888.00 2014-03-25 10:42:46.250 084 12525.25 59.58 54765.07 88888.00 2014-03-25 10:42:46.375 084 12525.27 59.60 54765.07 88888.00 2014-03-25 10:42:46.500 084 12525.23 59.60 54765.12 88888.00 2014-03-25 10:42:46.625 084 12525.25 59.60 54765.12 88888.00 2014-03-25 10:42:46.750 084 12525.30 59.62 54765.15 88888.00 2014-03-25 10:42:46.875 084 12525.30 59.65 54765.10 88888.00 2014-03-25 10:42:47.000 084 12525.25 59.65 54765.10 88888.00 2014-03-25 10:42:47.125 084 12525.15 59.65 54765.10 88888.00 2014-03-25 10:42:47.250 084 12525.12 59.65 54765.15 88888.00 2014-03-25 10:42:47.375 084 12525.23 59.62 54765.18 88888.00 2014-03-25 10:42:47.500 084 12525.23 59.60 54765.12 88888.00 2014-03-25 10:42:47.625 084 12525.12 59.60 54765.12 88888.00 2014-03-25 10:42:47.750 084 12525.08 59.60 54765.12 88888.00 2014-03-25 10:42:47.875 084 12525.20 59.62 54765.12 88888.00 2014-03-25 10:42:48.000 084 12525.30 59.65 54765.10 88888.00 2014-03-25 10:42:48.125 084 12525.30 59.65 54765.15 88888.00 2014-03-25 10:42:48.250 084 12525.23 59.60 54765.12 88888.00 2014-03-25 10:42:48.375 084 12525.23 59.65 54765.10 88888.00 2014-03-25 10:42:48.500 084 12525.25 59.65 54765.10 88888.00 2014-03-25 10:42:48.625 084 12525.23 59.62 54765.12 88888.00 2014-03-25 10:42:48.750 084 12525.27 59.62 54765.12 88888.00 2014-03-25 10:42:48.875 084 12525.30 59.60 54765.10 88888.00 2014-03-25 10:42:49.000 084 12525.27 59.60 54765.05 88888.00 2014-03-25 10:42:49.125 084 12525.30 59.62 54765.07 88888.00 2014-03-25 10:42:49.250 084 12525.35 59.60 54765.10 88888.00 2014-03-25 10:42:49.375 084 12525.42 59.62 54765.10 88888.00 2014-03-25 10:42:49.500 084 12525.35 59.65 54765.10 88888.00 2014-03-25 10:42:49.625 084 12525.30 59.65 54765.07 88888.00 2014-03-25 10:42:49.750 084 12525.25 59.62 54765.05 88888.00 2014-03-25 10:42:49.875 084 12525.23 59.60 54765.07 88888.00 2014-03-25 10:42:50.000 084 12525.27 59.62 54765.05 88888.00 2014-03-25 10:42:50.125 084 12525.25 59.65 54765.07 88888.00 2014-03-25 10:42:50.250 084 12525.23 59.65 54765.07 88888.00 2014-03-25 10:42:50.375 084 12525.23 59.65 54765.07 88888.00 2014-03-25 10:42:50.500 084 12525.27 59.65 54765.07 88888.00 2014-03-25 10:42:50.625 084 12525.30 59.65 54765.07 88888.00 2014-03-25 10:42:50.750 084 12525.27 59.62 54765.05 88888.00 2014-03-25 10:42:50.875 084 12525.20 59.62 54765.03 88888.00 2014-03-25 10:42:51.000 084 12525.25 59.62 54765.03 88888.00 2014-03-25 10:42:51.125 084 12525.30 59.65 54765.07 88888.00 2014-03-25 10:42:51.250 084 12525.27 59.65 54765.10 88888.00 2014-03-25 10:42:51.375 084 12525.27 59.65 54765.10 88888.00 2014-03-25 10:42:51.500 084 12525.30 59.65 54765.07 88888.00 2014-03-25 10:42:51.625 084 12525.38 59.65 54765.07 88888.00 2014-03-25 10:42:51.750 084 12525.33 59.62 54765.05 88888.00 2014-03-25 10:42:51.875 084 12525.27 59.62 54765.05 88888.00 2014-03-25 10:42:52.000 084 12525.33 59.60 54765.05 88888.00 2014-03-25 10:42:52.125 084 12525.40 59.60 54765.05 88888.00 2014-03-25 10:42:52.250 084 12525.45 59.60 54765.07 88888.00 2014-03-25 10:42:52.375 084 12525.40 59.60 54765.05 88888.00 2014-03-25 10:42:52.500 084 12525.33 59.58 54765.05 88888.00 2014-03-25 10:42:52.625 084 12525.27 59.60 54765.05 88888.00 2014-03-25 10:42:52.750 084 12525.17 59.65 54765.05 88888.00 2014-03-25 10:42:52.875 084 12525.25 59.65 54765.05 88888.00 2014-03-25 10:42:53.000 084 12525.23 59.62 54765.05 88888.00 2014-03-25 10:42:53.125 084 12525.15 59.60 54765.07 88888.00 2014-03-25 10:42:53.250 084 12525.17 59.58 54765.05 88888.00 2014-03-25 10:42:53.375 084 12525.25 59.60 54765.05 88888.00 2014-03-25 10:42:53.500 084 12525.33 59.62 54765.10 88888.00 2014-03-25 10:42:53.625 084 12525.30 59.58 54765.05 88888.00 2014-03-25 10:42:53.750 084 12525.27 59.58 54765.05 88888.00 2014-03-25 10:42:53.875 084 12525.33 59.60 54765.07 88888.00 2014-03-25 10:42:54.000 084 12525.33 59.58 54765.05 88888.00 2014-03-25 10:42:54.125 084 12525.23 59.60 54765.05 88888.00 2014-03-25 10:42:54.250 084 12525.23 59.62 54765.10 88888.00 2014-03-25 10:42:54.375 084 12525.25 59.62 54765.07 88888.00 2014-03-25 10:42:54.500 084 12525.23 59.60 54765.05 88888.00 2014-03-25 10:42:54.625 084 12525.25 59.60 54765.05 88888.00 2014-03-25 10:42:54.750 084 12525.27 59.60 54765.03 88888.00 2014-03-25 10:42:54.875 084 12525.30 59.60 54765.00 88888.00 2014-03-25 10:42:55.000 084 12525.30 59.60 54765.00 88888.00 2014-03-25 10:42:55.125 084 12525.35 59.62 54765.00 88888.00 2014-03-25 10:42:55.250 084 12525.35 59.60 54765.05 88888.00 2014-03-25 10:42:55.375 084 12525.35 59.60 54765.03 88888.00 2014-03-25 10:42:55.500 084 12525.30 59.60 54765.03 88888.00 2014-03-25 10:42:55.625 084 12525.33 59.58 54765.05 88888.00 2014-03-25 10:42:55.750 084 12525.33 59.60 54765.07 88888.00 2014-03-25 10:42:55.875 084 12525.33 59.60 54765.05 88888.00 2014-03-25 10:42:56.000 084 12525.30 59.58 54765.00 88888.00 2014-03-25 10:42:56.125 084 12525.38 59.52 54765.00 88888.00 2014-03-25 10:42:56.250 084 12525.35 59.55 54765.00 88888.00 2014-03-25 10:42:56.375 084 12525.35 59.58 54765.03 88888.00 2014-03-25 10:42:56.500 084 12525.33 59.58 54765.03 88888.00 2014-03-25 10:42:56.625 084 12525.33 59.60 54765.00 88888.00 2014-03-25 10:42:56.750 084 12525.35 59.60 54765.00 88888.00 2014-03-25 10:42:56.875 084 12525.40 59.55 54765.00 88888.00 2014-03-25 10:42:57.000 084 12525.42 59.55 54764.97 88888.00 2014-03-25 10:42:57.125 084 12525.38 59.58 54764.97 88888.00 2014-03-25 10:42:57.250 084 12525.35 59.60 54765.00 88888.00 2014-03-25 10:42:57.375 084 12525.38 59.58 54765.00 88888.00 2014-03-25 10:42:57.500 084 12525.33 59.58 54765.03 88888.00 2014-03-25 10:42:57.625 084 12525.27 59.55 54765.03 88888.00 2014-03-25 10:42:57.750 084 12525.27 59.58 54765.03 88888.00 2014-03-25 10:42:57.875 084 12525.30 59.58 54765.03 88888.00 2014-03-25 10:42:58.000 084 12525.30 59.58 54765.03 88888.00 2014-03-25 10:42:58.125 084 12525.33 59.60 54765.05 88888.00 2014-03-25 10:42:58.250 084 12525.30 59.60 54765.00 88888.00 2014-03-25 10:42:58.375 084 12525.33 59.58 54765.00 88888.00 2014-03-25 10:42:58.500 084 12525.30 59.58 54764.97 88888.00 2014-03-25 10:42:58.625 084 12525.30 59.58 54764.97 88888.00 2014-03-25 10:42:58.750 084 12525.30 59.55 54765.00 88888.00 2014-03-25 10:42:58.875 084 12525.27 59.55 54765.03 88888.00 2014-03-25 10:42:59.000 084 12525.33 59.58 54765.00 88888.00 2014-03-25 10:42:59.125 084 12525.38 59.58 54764.95 88888.00 2014-03-25 10:42:59.250 084 12525.33 59.52 54764.95 88888.00 2014-03-25 10:42:59.375 084 12525.38 59.55 54764.95 88888.00 2014-03-25 10:42:59.500 084 12525.38 59.60 54765.00 88888.00 2014-03-25 10:42:59.625 084 12525.38 59.58 54765.00 88888.00 2014-03-25 10:42:59.750 084 12525.27 59.55 54764.97 88888.00 2014-03-25 10:42:59.875 084 12525.27 59.52 54764.97 88888.00 2014-03-25 10:43:00.000 084 12525.38 59.52 54764.95 88888.00 2014-03-25 10:43:00.125 084 12525.42 59.55 54764.97 88888.00 2014-03-25 10:43:00.250 084 12525.40 59.58 54764.97 88888.00 2014-03-25 10:43:00.375 084 12525.42 59.60 54764.97 88888.00 2014-03-25 10:43:00.500 084 12525.45 59.60 54764.95 88888.00 2014-03-25 10:43:00.625 084 12525.38 59.58 54764.93 88888.00 2014-03-25 10:43:00.750 084 12525.35 59.52 54764.95 88888.00 2014-03-25 10:43:00.875 084 12525.45 59.58 54764.97 88888.00 2014-03-25 10:43:01.000 084 12525.45 59.58 54764.97 88888.00 2014-03-25 10:43:01.125 084 12525.45 59.58 54764.95 88888.00 2014-03-25 10:43:01.250 084 12525.40 59.58 54764.95 88888.00 2014-03-25 10:43:01.375 084 12525.38 59.58 54764.95 88888.00 2014-03-25 10:43:01.500 084 12525.40 59.58 54764.95 88888.00 2014-03-25 10:43:01.625 084 12525.38 59.60 54764.95 88888.00 2014-03-25 10:43:01.750 084 12525.38 59.55 54764.93 88888.00 2014-03-25 10:43:01.875 084 12525.38 59.55 54764.93 88888.00 2014-03-25 10:43:02.000 084 12525.40 59.55 54764.95 88888.00 2014-03-25 10:43:02.125 084 12525.42 59.58 54764.95 88888.00 2014-03-25 10:43:02.250 084 12525.38 59.58 54764.95 88888.00 2014-03-25 10:43:02.375 084 12525.40 59.62 54764.95 88888.00 2014-03-25 10:43:02.500 084 12525.42 59.60 54764.93 88888.00 2014-03-25 10:43:02.625 084 12525.40 59.60 54764.93 88888.00 2014-03-25 10:43:02.750 084 12525.48 59.62 54764.93 88888.00 2014-03-25 10:43:02.875 084 12525.52 59.62 54764.95 88888.00 2014-03-25 10:43:03.000 084 12525.50 59.58 54764.90 88888.00 2014-03-25 10:43:03.125 084 12525.42 59.60 54764.90 88888.00 2014-03-25 10:43:03.250 084 12525.38 59.55 54764.90 88888.00 2014-03-25 10:43:03.375 084 12525.42 59.55 54764.90 88888.00 2014-03-25 10:43:03.500 084 12525.45 59.55 54764.88 88888.00 2014-03-25 10:43:03.625 084 12525.42 59.55 54764.90 88888.00 2014-03-25 10:43:03.750 084 12525.40 59.55 54764.93 88888.00 2014-03-25 10:43:03.875 084 12525.48 59.60 54764.93 88888.00 2014-03-25 10:43:04.000 084 12525.48 59.58 54764.93 88888.00 2014-03-25 10:43:04.125 084 12525.45 59.55 54764.90 88888.00 2014-03-25 10:43:04.250 084 12525.45 59.58 54764.90 88888.00 2014-03-25 10:43:04.375 084 12525.48 59.58 54764.90 88888.00 2014-03-25 10:43:04.500 084 12525.48 59.58 54764.93 88888.00 2014-03-25 10:43:04.625 084 12525.50 59.62 54764.93 88888.00 2014-03-25 10:43:04.750 084 12525.38 59.62 54764.90 88888.00 2014-03-25 10:43:04.875 084 12525.35 59.62 54764.90 88888.00 2014-03-25 10:43:05.000 084 12525.40 59.60 54764.90 88888.00 2014-03-25 10:43:05.125 084 12525.45 59.62 54764.93 88888.00 2014-03-25 10:43:05.250 084 12525.48 59.60 54764.93 88888.00 2014-03-25 10:43:05.375 084 12525.50 59.62 54764.93 88888.00 2014-03-25 10:43:05.500 084 12525.45 59.62 54764.93 88888.00 2014-03-25 10:43:05.625 084 12525.45 59.60 54764.88 88888.00 2014-03-25 10:43:05.750 084 12525.45 59.62 54764.88 88888.00 2014-03-25 10:43:05.875 084 12525.45 59.62 54764.90 88888.00 2014-03-25 10:43:06.000 084 12525.45 59.62 54764.90 88888.00 2014-03-25 10:43:06.125 084 12525.45 59.62 54764.90 88888.00 2014-03-25 10:43:06.250 084 12525.38 59.60 54764.90 88888.00 2014-03-25 10:43:06.375 084 12525.42 59.60 54764.88 88888.00 2014-03-25 10:43:06.500 084 12525.45 59.62 54764.88 88888.00 2014-03-25 10:43:06.625 084 12525.48 59.62 54764.88 88888.00 2014-03-25 10:43:06.750 084 12525.50 59.60 54764.88 88888.00 2014-03-25 10:43:06.875 084 12525.48 59.62 54764.85 88888.00 2014-03-25 10:43:07.000 084 12525.50 59.60 54764.85 88888.00 2014-03-25 10:43:07.125 084 12525.50 59.58 54764.88 88888.00 2014-03-25 10:43:07.250 084 12525.48 59.60 54764.85 88888.00 2014-03-25 10:43:07.375 084 12525.48 59.58 54764.85 88888.00 2014-03-25 10:43:07.500 084 12525.50 59.60 54764.85 88888.00 2014-03-25 10:43:07.625 084 12525.50 59.62 54764.88 88888.00 2014-03-25 10:43:07.750 084 12525.45 59.60 54764.85 88888.00 2014-03-25 10:43:07.875 084 12525.40 59.58 54764.85 88888.00 2014-03-25 10:43:08.000 084 12525.38 59.60 54764.85 88888.00 2014-03-25 10:43:08.125 084 12525.40 59.62 54764.85 88888.00 2014-03-25 10:43:08.250 084 12525.42 59.58 54764.82 88888.00 2014-03-25 10:43:08.375 084 12525.52 59.62 54764.82 88888.00 2014-03-25 10:43:08.500 084 12525.55 59.60 54764.82 88888.00 2014-03-25 10:43:08.625 084 12525.55 59.58 54764.82 88888.00 2014-03-25 10:43:08.750 084 12525.52 59.65 54764.82 88888.00 2014-03-25 10:43:08.875 084 12525.52 59.65 54764.82 88888.00 2014-03-25 10:43:09.000 084 12525.55 59.65 54764.82 88888.00 2014-03-25 10:43:09.125 084 12525.52 59.62 54764.82 88888.00 2014-03-25 10:43:09.250 084 12525.42 59.60 54764.85 88888.00 2014-03-25 10:43:09.375 084 12525.40 59.62 54764.85 88888.00 2014-03-25 10:43:09.500 084 12525.48 59.62 54764.85 88888.00 2014-03-25 10:43:09.625 084 12525.52 59.65 54764.85 88888.00 2014-03-25 10:43:09.750 084 12525.45 59.62 54764.82 88888.00 2014-03-25 10:43:09.875 084 12525.35 59.60 54764.80 88888.00 2014-03-25 10:43:10.000 084 12525.38 59.62 54764.80 88888.00 2014-03-25 10:43:10.125 084 12525.45 59.62 54764.80 88888.00 2014-03-25 10:43:10.250 084 12525.55 59.60 54764.82 88888.00 2014-03-25 10:43:10.375 084 12525.58 59.60 54764.82 88888.00 2014-03-25 10:43:10.500 084 12525.52 59.62 54764.82 88888.00 2014-03-25 10:43:10.625 084 12525.50 59.62 54764.82 88888.00 2014-03-25 10:43:10.750 084 12525.48 59.65 54764.82 88888.00 2014-03-25 10:43:10.875 084 12525.45 59.62 54764.80 88888.00 2014-03-25 10:43:11.000 084 12525.42 59.62 54764.78 88888.00 2014-03-25 10:43:11.125 084 12525.48 59.62 54764.82 88888.00 2014-03-25 10:43:11.250 084 12525.50 59.62 54764.80 88888.00 2014-03-25 10:43:11.375 084 12525.52 59.62 54764.78 88888.00 2014-03-25 10:43:11.500 084 12525.55 59.60 54764.78 88888.00 2014-03-25 10:43:11.625 084 12525.58 59.62 54764.80 88888.00 2014-03-25 10:43:11.750 084 12525.52 59.62 54764.80 88888.00 2014-03-25 10:43:11.875 084 12525.52 59.62 54764.80 88888.00 2014-03-25 10:43:12.000 084 12525.52 59.62 54764.78 88888.00 2014-03-25 10:43:12.125 084 12525.55 59.62 54764.78 88888.00 2014-03-25 10:43:12.250 084 12525.52 59.60 54764.78 88888.00 2014-03-25 10:43:12.375 084 12525.60 59.58 54764.80 88888.00 2014-03-25 10:43:12.500 084 12525.58 59.60 54764.80 88888.00 2014-03-25 10:43:12.625 084 12525.58 59.62 54764.78 88888.00 2014-03-25 10:43:12.750 084 12525.58 59.67 54764.80 88888.00 2014-03-25 10:43:12.875 084 12525.58 59.65 54764.80 88888.00 2014-03-25 10:43:13.000 084 12525.60 59.62 54764.75 88888.00 2014-03-25 10:43:13.125 084 12525.62 59.65 54764.78 88888.00 2014-03-25 10:43:13.250 084 12525.52 59.67 54764.80 88888.00 2014-03-25 10:43:13.375 084 12525.52 59.67 54764.80 88888.00 2014-03-25 10:43:13.500 084 12525.55 59.67 54764.82 88888.00 2014-03-25 10:43:13.625 084 12525.60 59.67 54764.80 88888.00 2014-03-25 10:43:13.750 084 12525.60 59.65 54764.80 88888.00 2014-03-25 10:43:13.875 084 12525.55 59.65 54764.78 88888.00 2014-03-25 10:43:14.000 084 12525.52 59.62 54764.78 88888.00 2014-03-25 10:43:14.125 084 12525.58 59.62 54764.75 88888.00 2014-03-25 10:43:14.250 084 12525.60 59.62 54764.78 88888.00 2014-03-25 10:43:14.375 084 12525.62 59.67 54764.78 88888.00 2014-03-25 10:43:14.500 084 12525.62 59.67 54764.78 88888.00 2014-03-25 10:43:14.625 084 12525.65 59.67 54764.78 88888.00 2014-03-25 10:43:14.750 084 12525.65 59.67 54764.78 88888.00 2014-03-25 10:43:14.875 084 12525.65 59.67 54764.80 88888.00 2014-03-25 10:43:15.000 084 12525.67 59.67 54764.75 88888.00 2014-03-25 10:43:15.125 084 12525.65 59.62 54764.75 88888.00 2014-03-25 10:43:15.250 084 12525.60 59.62 54764.72 88888.00 2014-03-25 10:43:15.375 084 12525.65 59.67 54764.72 88888.00 2014-03-25 10:43:15.500 084 12525.67 59.73 54764.75 88888.00 2014-03-25 10:43:15.625 084 12525.67 59.73 54764.70 88888.00 2014-03-25 10:43:15.750 084 12525.65 59.65 54764.68 88888.00 2014-03-25 10:43:15.875 084 12525.67 59.67 54764.72 88888.00 2014-03-25 10:43:16.000 084 12525.65 59.70 54764.68 88888.00 2014-03-25 10:43:16.125 084 12525.65 59.70 54764.70 88888.00 2014-03-25 10:43:16.250 084 12525.62 59.67 54764.70 88888.00 2014-03-25 10:43:16.375 084 12525.62 59.73 54764.70 88888.00 2014-03-25 10:43:16.500 084 12525.60 59.75 54764.70 88888.00 2014-03-25 10:43:16.625 084 12525.62 59.70 54764.70 88888.00 2014-03-25 10:43:16.750 084 12525.65 59.67 54764.68 88888.00 2014-03-25 10:43:16.875 084 12525.67 59.70 54764.68 88888.00 2014-03-25 10:43:17.000 084 12525.67 59.70 54764.68 88888.00 2014-03-25 10:43:17.125 084 12525.73 59.67 54764.68 88888.00 2014-03-25 10:43:17.250 084 12525.67 59.70 54764.68 88888.00 2014-03-25 10:43:17.375 084 12525.67 59.73 54764.68 88888.00 2014-03-25 10:43:17.500 084 12525.67 59.73 54764.68 88888.00 2014-03-25 10:43:17.625 084 12525.62 59.73 54764.68 88888.00 2014-03-25 10:43:17.750 084 12525.67 59.75 54764.68 88888.00 2014-03-25 10:43:17.875 084 12525.67 59.73 54764.68 88888.00 2014-03-25 10:43:18.000 084 12525.70 59.75 54764.68 88888.00 2014-03-25 10:43:18.125 084 12525.75 59.73 54764.68 88888.00 2014-03-25 10:43:18.250 084 12525.70 59.70 54764.65 88888.00 2014-03-25 10:43:18.375 084 12525.70 59.70 54764.68 88888.00 2014-03-25 10:43:18.500 084 12525.75 59.75 54764.72 88888.00 2014-03-25 10:43:18.625 084 12525.83 59.77 54764.72 88888.00 2014-03-25 10:43:18.750 084 12525.80 59.77 54764.68 88888.00 2014-03-25 10:43:18.875 084 12525.75 59.77 54764.70 88888.00 2014-03-25 10:43:19.000 084 12525.67 59.80 54764.65 88888.00 2014-03-25 10:43:19.125 084 12525.62 59.77 54764.68 88888.00 2014-03-25 10:43:19.250 084 12525.55 59.73 54764.68 88888.00 2014-03-25 10:43:19.375 084 12525.62 59.75 54764.68 88888.00 2014-03-25 10:43:19.500 084 12525.65 59.80 54764.70 88888.00 2014-03-25 10:43:19.625 084 12525.67 59.80 54764.68 88888.00 2014-03-25 10:43:19.750 084 12525.65 59.80 54764.68 88888.00 2014-03-25 10:43:19.875 084 12525.60 59.77 54764.65 88888.00 2014-03-25 10:43:20.000 084 12525.58 59.75 54764.62 88888.00 2014-03-25 10:43:20.125 084 12525.62 59.75 54764.62 88888.00 2014-03-25 10:43:20.250 084 12525.62 59.73 54764.62 88888.00 2014-03-25 10:43:20.375 084 12525.62 59.75 54764.62 88888.00 2014-03-25 10:43:20.500 084 12525.62 59.73 54764.60 88888.00 2014-03-25 10:43:20.625 084 12525.65 59.77 54764.62 88888.00 2014-03-25 10:43:20.750 084 12525.75 59.80 54764.62 88888.00 2014-03-25 10:43:20.875 084 12525.77 59.80 54764.60 88888.00 2014-03-25 10:43:21.000 084 12525.75 59.77 54764.60 88888.00 2014-03-25 10:43:21.125 084 12525.73 59.80 54764.60 88888.00 2014-03-25 10:43:21.250 084 12525.73 59.80 54764.62 88888.00 2014-03-25 10:43:21.375 084 12525.70 59.77 54764.62 88888.00 2014-03-25 10:43:21.500 084 12525.65 59.77 54764.62 88888.00 2014-03-25 10:43:21.625 084 12525.62 59.80 54764.68 88888.00 2014-03-25 10:43:21.750 084 12525.60 59.80 54764.65 88888.00 2014-03-25 10:43:21.875 084 12525.60 59.80 54764.62 88888.00 2014-03-25 10:43:22.000 084 12525.62 59.80 54764.60 88888.00 2014-03-25 10:43:22.125 084 12525.62 59.80 54764.62 88888.00 2014-03-25 10:43:22.250 084 12525.62 59.83 54764.65 88888.00 2014-03-25 10:43:22.375 084 12525.67 59.85 54764.65 88888.00 2014-03-25 10:43:22.500 084 12525.67 59.83 54764.62 88888.00 2014-03-25 10:43:22.625 084 12525.65 59.80 54764.60 88888.00 2014-03-25 10:43:22.750 084 12525.65 59.80 54764.62 88888.00 2014-03-25 10:43:22.875 084 12525.73 59.85 54764.62 88888.00 2014-03-25 10:43:23.000 084 12525.75 59.85 54764.62 88888.00 2014-03-25 10:43:23.125 084 12525.70 59.83 54764.65 88888.00 2014-03-25 10:43:23.250 084 12525.65 59.83 54764.62 88888.00 2014-03-25 10:43:23.375 084 12525.73 59.85 54764.62 88888.00 2014-03-25 10:43:23.500 084 12525.77 59.85 54764.60 88888.00 2014-03-25 10:43:23.625 084 12525.73 59.83 54764.57 88888.00 2014-03-25 10:43:23.750 084 12525.70 59.85 54764.57 88888.00 2014-03-25 10:43:23.875 084 12525.73 59.83 54764.57 88888.00 2014-03-25 10:43:24.000 084 12525.77 59.85 54764.57 88888.00 2014-03-25 10:43:24.125 084 12525.83 59.85 54764.60 88888.00 2014-03-25 10:43:24.250 084 12525.85 59.85 54764.62 88888.00 2014-03-25 10:43:24.375 084 12525.83 59.88 54764.60 88888.00 2014-03-25 10:43:24.500 084 12525.73 59.85 54764.57 88888.00 2014-03-25 10:43:24.625 084 12525.70 59.88 54764.60 88888.00 2014-03-25 10:43:24.750 084 12525.70 59.85 54764.57 88888.00 2014-03-25 10:43:24.875 084 12525.70 59.85 54764.55 88888.00 2014-03-25 10:43:25.000 084 12525.67 59.88 54764.55 88888.00 2014-03-25 10:43:25.125 084 12525.65 59.88 54764.57 88888.00 2014-03-25 10:43:25.250 084 12525.70 59.85 54764.55 88888.00 2014-03-25 10:43:25.375 084 12525.73 59.88 54764.55 88888.00 2014-03-25 10:43:25.500 084 12525.70 59.88 54764.55 88888.00 2014-03-25 10:43:25.625 084 12525.77 59.90 54764.57 88888.00 2014-03-25 10:43:25.750 084 12525.77 59.90 54764.57 88888.00 2014-03-25 10:43:25.875 084 12525.75 59.90 54764.57 88888.00 2014-03-25 10:43:26.000 084 12525.77 59.90 54764.55 88888.00 2014-03-25 10:43:26.125 084 12525.80 59.90 54764.57 88888.00 2014-03-25 10:43:26.250 084 12525.75 59.88 54764.60 88888.00 2014-03-25 10:43:26.375 084 12525.77 59.90 54764.57 88888.00 2014-03-25 10:43:26.500 084 12525.73 59.90 54764.55 88888.00 2014-03-25 10:43:26.625 084 12525.73 59.92 54764.55 88888.00 2014-03-25 10:43:26.750 084 12525.75 59.92 54764.57 88888.00 2014-03-25 10:43:26.875 084 12525.70 59.95 54764.60 88888.00 2014-03-25 10:43:27.000 084 12525.70 59.92 54764.55 88888.00 2014-03-25 10:43:27.125 084 12525.70 59.90 54764.53 88888.00 2014-03-25 10:43:27.250 084 12525.73 59.90 54764.55 88888.00 2014-03-25 10:43:27.375 084 12525.73 59.92 54764.55 88888.00 2014-03-25 10:43:27.500 084 12525.75 59.92 54764.55 88888.00 2014-03-25 10:43:27.625 084 12525.75 59.95 54764.57 88888.00 2014-03-25 10:43:27.750 084 12525.70 59.92 54764.55 88888.00 2014-03-25 10:43:27.875 084 12525.70 59.90 54764.53 88888.00 2014-03-25 10:43:28.000 084 12525.73 59.92 54764.53 88888.00 2014-03-25 10:43:28.125 084 12525.75 59.92 54764.55 88888.00 2014-03-25 10:43:28.250 084 12525.80 59.90 54764.55 88888.00 2014-03-25 10:43:28.375 084 12525.85 59.92 54764.53 88888.00 2014-03-25 10:43:28.500 084 12525.83 59.90 54764.53 88888.00 2014-03-25 10:43:28.625 084 12525.77 59.95 54764.53 88888.00 2014-03-25 10:43:28.750 084 12525.75 59.95 54764.50 88888.00 2014-03-25 10:43:28.875 084 12525.77 59.95 54764.53 88888.00 2014-03-25 10:43:29.000 084 12525.73 59.98 54764.50 88888.00 2014-03-25 10:43:29.125 084 12525.73 59.95 54764.53 88888.00 2014-03-25 10:43:29.250 084 12525.70 59.92 54764.55 88888.00 2014-03-25 10:43:29.375 084 12525.77 59.95 54764.53 88888.00 2014-03-25 10:43:29.500 084 12525.75 59.95 54764.53 88888.00 2014-03-25 10:43:29.625 084 12525.77 59.98 54764.50 88888.00 2014-03-25 10:43:29.750 084 12525.75 59.95 54764.50 88888.00 2014-03-25 10:43:29.875 084 12525.77 59.92 54764.53 88888.00 2014-03-25 10:43:30.000 084 12525.80 59.95 54764.50 88888.00 2014-03-25 10:43:30.125 084 12525.80 59.98 54764.55 88888.00 2014-03-25 10:43:30.250 084 12525.77 59.95 54764.53 88888.00 2014-03-25 10:43:30.375 084 12525.77 59.98 54764.53 88888.00 2014-03-25 10:43:30.500 084 12525.80 60.00 54764.50 88888.00 2014-03-25 10:43:30.625 084 12525.77 59.98 54764.50 88888.00 2014-03-25 10:43:30.750 084 12525.75 60.00 54764.50 88888.00 2014-03-25 10:43:30.875 084 12525.75 60.00 54764.50 88888.00 2014-03-25 10:43:31.000 084 12525.77 60.00 54764.50 88888.00 2014-03-25 10:43:31.125 084 12525.83 60.00 54764.55 88888.00 2014-03-25 10:43:31.250 084 12525.80 60.00 54764.55 88888.00 2014-03-25 10:43:31.375 084 12525.75 60.00 54764.50 88888.00 2014-03-25 10:43:31.500 084 12525.67 60.00 54764.53 88888.00 2014-03-25 10:43:31.625 084 12525.67 60.02 54764.53 88888.00 2014-03-25 10:43:31.750 084 12525.73 60.02 54764.50 88888.00 2014-03-25 10:43:31.875 084 12525.77 60.05 54764.47 88888.00 2014-03-25 10:43:32.000 084 12525.73 60.00 54764.47 88888.00 2014-03-25 10:43:32.125 084 12525.75 60.00 54764.47 88888.00 2014-03-25 10:43:32.250 084 12525.85 59.98 54764.45 88888.00 2014-03-25 10:43:32.375 084 12525.88 60.00 54764.50 88888.00 2014-03-25 10:43:32.500 084 12525.92 60.00 54764.53 88888.00 2014-03-25 10:43:32.625 084 12525.90 60.02 54764.53 88888.00 2014-03-25 10:43:32.750 084 12525.85 60.02 54764.53 88888.00 2014-03-25 10:43:32.875 084 12525.85 60.02 54764.50 88888.00 2014-03-25 10:43:33.000 084 12525.80 60.02 54764.47 88888.00 2014-03-25 10:43:33.125 084 12525.73 60.00 54764.47 88888.00 2014-03-25 10:43:33.250 084 12525.70 60.00 54764.50 88888.00 2014-03-25 10:43:33.375 084 12525.73 60.02 54764.47 88888.00 2014-03-25 10:43:33.500 084 12525.73 60.05 54764.47 88888.00 2014-03-25 10:43:33.625 084 12525.73 60.05 54764.45 88888.00 2014-03-25 10:43:33.750 084 12525.80 60.02 54764.50 88888.00 2014-03-25 10:43:33.875 084 12525.83 60.08 54764.47 88888.00 2014-03-25 10:43:34.000 084 12525.77 60.08 54764.47 88888.00 2014-03-25 10:43:34.125 084 12525.83 60.08 54764.50 88888.00 2014-03-25 10:43:34.250 084 12525.73 60.08 54764.53 88888.00 2014-03-25 10:43:34.375 084 12525.67 60.05 54764.50 88888.00 2014-03-25 10:43:34.500 084 12525.70 60.10 54764.53 88888.00 2014-03-25 10:43:34.625 084 12525.77 60.10 54764.53 88888.00 2014-03-25 10:43:34.750 084 12525.77 60.10 54764.53 88888.00 2014-03-25 10:43:34.875 084 12525.88 60.08 54764.50 88888.00 2014-03-25 10:43:35.000 084 12525.92 60.08 54764.45 88888.00 2014-03-25 10:43:35.125 084 12525.85 60.08 54764.45 88888.00 2014-03-25 10:43:35.250 084 12525.83 60.05 54764.43 88888.00 2014-03-25 10:43:35.375 084 12525.85 60.08 54764.45 88888.00 2014-03-25 10:43:35.500 084 12525.85 60.12 54764.47 88888.00 2014-03-25 10:43:35.625 084 12525.85 60.12 54764.47 88888.00 2014-03-25 10:43:35.750 084 12525.80 60.10 54764.45 88888.00 2014-03-25 10:43:35.875 084 12525.85 60.12 54764.47 88888.00 2014-03-25 10:43:36.000 084 12525.90 60.12 54764.45 88888.00 2014-03-25 10:43:36.125 084 12525.88 60.10 54764.47 88888.00 2014-03-25 10:43:36.250 084 12525.77 60.08 54764.47 88888.00 2014-03-25 10:43:36.375 084 12525.83 60.08 54764.47 88888.00 2014-03-25 10:43:36.500 084 12525.80 60.12 54764.45 88888.00 2014-03-25 10:43:36.625 084 12525.77 60.12 54764.47 88888.00 2014-03-25 10:43:36.750 084 12525.83 60.15 54764.47 88888.00 2014-03-25 10:43:36.875 084 12525.85 60.17 54764.45 88888.00 2014-03-25 10:43:37.000 084 12525.90 60.15 54764.45 88888.00 2014-03-25 10:43:37.125 084 12525.85 60.12 54764.45 88888.00 2014-03-25 10:43:37.250 084 12525.83 60.15 54764.47 88888.00 2014-03-25 10:43:37.375 084 12525.88 60.15 54764.47 88888.00 2014-03-25 10:43:37.500 084 12525.85 60.12 54764.45 88888.00 2014-03-25 10:43:37.625 084 12525.85 60.12 54764.43 88888.00 2014-03-25 10:43:37.750 084 12525.88 60.15 54764.45 88888.00 2014-03-25 10:43:37.875 084 12525.83 60.15 54764.38 88888.00 2014-03-25 10:43:38.000 084 12525.77 60.12 54764.43 88888.00 2014-03-25 10:43:38.125 084 12525.77 60.12 54764.43 88888.00 2014-03-25 10:43:38.250 084 12525.75 60.15 54764.45 88888.00 2014-03-25 10:43:38.375 084 12525.80 60.20 54764.47 88888.00 2014-03-25 10:43:38.500 084 12525.85 60.17 54764.50 88888.00 2014-03-25 10:43:38.625 084 12525.85 60.20 54764.47 88888.00 2014-03-25 10:43:38.750 084 12525.90 60.17 54764.45 88888.00 2014-03-25 10:43:38.875 084 12525.92 60.17 54764.45 88888.00 2014-03-25 10:43:39.000 084 12525.88 60.20 54764.40 88888.00 2014-03-25 10:43:39.125 084 12525.80 60.17 54764.38 88888.00 2014-03-25 10:43:39.250 084 12525.85 60.17 54764.38 88888.00 2014-03-25 10:43:39.375 084 12525.88 60.17 54764.40 88888.00 2014-03-25 10:43:39.500 084 12525.88 60.20 54764.38 88888.00 2014-03-25 10:43:39.625 084 12525.88 60.20 54764.38 88888.00 2014-03-25 10:43:39.750 084 12525.85 60.20 54764.40 88888.00 2014-03-25 10:43:39.875 084 12525.85 60.23 54764.40 88888.00 2014-03-25 10:43:40.000 084 12525.88 60.20 54764.43 88888.00 2014-03-25 10:43:40.125 084 12525.77 60.20 54764.43 88888.00 2014-03-25 10:43:40.250 084 12525.73 60.17 54764.43 88888.00 2014-03-25 10:43:40.375 084 12525.83 60.20 54764.40 88888.00 2014-03-25 10:43:40.500 084 12525.85 60.23 54764.38 88888.00 2014-03-25 10:43:40.625 084 12525.77 60.17 54764.38 88888.00 2014-03-25 10:43:40.750 084 12525.77 60.20 54764.35 88888.00 2014-03-25 10:43:40.875 084 12525.77 60.25 54764.38 88888.00 2014-03-25 10:43:41.000 084 12525.80 60.23 54764.38 88888.00 2014-03-25 10:43:41.125 084 12525.83 60.25 54764.40 88888.00 2014-03-25 10:43:41.250 084 12525.83 60.25 54764.40 88888.00 2014-03-25 10:43:41.375 084 12525.85 60.25 54764.38 88888.00 2014-03-25 10:43:41.500 084 12525.83 60.25 54764.40 88888.00 2014-03-25 10:43:41.625 084 12525.75 60.25 54764.40 88888.00 2014-03-25 10:43:41.750 084 12525.80 60.23 54764.35 88888.00 2014-03-25 10:43:41.875 084 12525.83 60.25 54764.38 88888.00 2014-03-25 10:43:42.000 084 12525.83 60.27 54764.38 88888.00 2014-03-25 10:43:42.125 084 12525.85 60.27 54764.40 88888.00 2014-03-25 10:43:42.250 084 12525.85 60.27 54764.40 88888.00 2014-03-25 10:43:42.375 084 12525.90 60.30 54764.38 88888.00 2014-03-25 10:43:42.500 084 12525.88 60.30 54764.43 88888.00 2014-03-25 10:43:42.625 084 12525.90 60.30 54764.40 88888.00 2014-03-25 10:43:42.750 084 12525.83 60.33 54764.43 88888.00 2014-03-25 10:43:42.875 084 12525.83 60.30 54764.43 88888.00 2014-03-25 10:43:43.000 084 12525.85 60.27 54764.40 88888.00 2014-03-25 10:43:43.125 084 12525.88 60.30 54764.40 88888.00 2014-03-25 10:43:43.250 084 12525.85 60.30 54764.40 88888.00 2014-03-25 10:43:43.375 084 12525.90 60.38 54764.40 88888.00 2014-03-25 10:43:43.500 084 12525.88 60.35 54764.38 88888.00 2014-03-25 10:43:43.625 084 12525.85 60.30 54764.38 88888.00 2014-03-25 10:43:43.750 084 12525.83 60.33 54764.35 88888.00 2014-03-25 10:43:43.875 084 12525.80 60.35 54764.38 88888.00 2014-03-25 10:43:44.000 084 12525.80 60.38 54764.40 88888.00 2014-03-25 10:43:44.125 084 12525.83 60.38 54764.38 88888.00 2014-03-25 10:43:44.250 084 12525.83 60.35 54764.35 88888.00 2014-03-25 10:43:44.375 084 12525.83 60.33 54764.35 88888.00 2014-03-25 10:43:44.500 084 12525.83 60.38 54764.35 88888.00 2014-03-25 10:43:44.625 084 12525.80 60.40 54764.35 88888.00 2014-03-25 10:43:44.750 084 12525.80 60.35 54764.32 88888.00 2014-03-25 10:43:44.875 084 12525.80 60.38 54764.32 88888.00 2014-03-25 10:43:45.000 084 12525.80 60.35 54764.32 88888.00 2014-03-25 10:43:45.125 084 12525.75 60.38 54764.32 88888.00 2014-03-25 10:43:45.250 084 12525.70 60.38 54764.35 88888.00 2014-03-25 10:43:45.375 084 12525.75 60.40 54764.38 88888.00 2014-03-25 10:43:45.500 084 12525.75 60.38 54764.38 88888.00 2014-03-25 10:43:45.625 084 12525.80 60.40 54764.35 88888.00 2014-03-25 10:43:45.750 084 12525.80 60.40 54764.35 88888.00 2014-03-25 10:43:45.875 084 12525.85 60.40 54764.35 88888.00 2014-03-25 10:43:46.000 084 12525.83 60.40 54764.38 88888.00 2014-03-25 10:43:46.125 084 12525.77 60.42 54764.38 88888.00 2014-03-25 10:43:46.250 084 12525.80 60.42 54764.38 88888.00 2014-03-25 10:43:46.375 084 12525.85 60.42 54764.40 88888.00 2014-03-25 10:43:46.500 084 12525.77 60.45 54764.38 88888.00 2014-03-25 10:43:46.625 084 12525.75 60.50 54764.38 88888.00 2014-03-25 10:43:46.750 084 12525.77 60.48 54764.35 88888.00 2014-03-25 10:43:46.875 084 12525.75 60.45 54764.32 88888.00 2014-03-25 10:43:47.000 084 12525.77 60.40 54764.32 88888.00 2014-03-25 10:43:47.125 084 12525.80 60.45 54764.32 88888.00 2014-03-25 10:43:47.250 084 12525.85 60.45 54764.35 88888.00 2014-03-25 10:43:47.375 084 12525.80 60.48 54764.35 88888.00 2014-03-25 10:43:47.500 084 12525.77 60.50 54764.32 88888.00 2014-03-25 10:43:47.625 084 12525.75 60.48 54764.32 88888.00 2014-03-25 10:43:47.750 084 12525.77 60.48 54764.32 88888.00 2014-03-25 10:43:47.875 084 12525.85 60.48 54764.30 88888.00 2014-03-25 10:43:48.000 084 12525.85 60.48 54764.30 88888.00 2014-03-25 10:43:48.125 084 12525.77 60.48 54764.32 88888.00 2014-03-25 10:43:48.250 084 12525.73 60.48 54764.30 88888.00 2014-03-25 10:43:48.375 084 12525.77 60.50 54764.30 88888.00 2014-03-25 10:43:48.500 084 12525.77 60.50 54764.32 88888.00 2014-03-25 10:43:48.625 084 12525.75 60.50 54764.38 88888.00 2014-03-25 10:43:48.750 084 12525.77 60.50 54764.32 88888.00 2014-03-25 10:43:48.875 084 12525.80 60.52 54764.35 88888.00 2014-03-25 10:43:49.000 084 12525.83 60.55 54764.30 88888.00 2014-03-25 10:43:49.125 084 12525.77 60.52 54764.35 88888.00 2014-03-25 10:43:49.250 084 12525.75 60.50 54764.32 88888.00 2014-03-25 10:43:49.375 084 12525.75 60.52 54764.32 88888.00 2014-03-25 10:43:49.500 084 12525.67 60.55 54764.32 88888.00 2014-03-25 10:43:49.625 084 12525.75 60.58 54764.32 88888.00 2014-03-25 10:43:49.750 084 12525.83 60.58 54764.32 88888.00 2014-03-25 10:43:49.875 084 12525.80 60.55 54764.30 88888.00 2014-03-25 10:43:50.000 084 12525.70 60.52 54764.30 88888.00 2014-03-25 10:43:50.125 084 12525.67 60.55 54764.30 88888.00 2014-03-25 10:43:50.250 084 12525.67 60.52 54764.32 88888.00 2014-03-25 10:43:50.375 084 12525.70 60.58 54764.32 88888.00 2014-03-25 10:43:50.500 084 12525.70 60.55 54764.32 88888.00 2014-03-25 10:43:50.625 084 12525.73 60.60 54764.30 88888.00 2014-03-25 10:43:50.750 084 12525.70 60.60 54764.32 88888.00 2014-03-25 10:43:50.875 084 12525.65 60.58 54764.35 88888.00 2014-03-25 10:43:51.000 084 12525.65 60.58 54764.30 88888.00 2014-03-25 10:43:51.125 084 12525.70 60.58 54764.32 88888.00 2014-03-25 10:43:51.250 084 12525.70 60.60 54764.35 88888.00 2014-03-25 10:43:51.375 084 12525.75 60.62 54764.35 88888.00 2014-03-25 10:43:51.500 084 12525.70 60.62 54764.32 88888.00 2014-03-25 10:43:51.625 084 12525.73 60.58 54764.30 88888.00 2014-03-25 10:43:51.750 084 12525.77 60.58 54764.32 88888.00 2014-03-25 10:43:51.875 084 12525.77 60.62 54764.35 88888.00 2014-03-25 10:43:52.000 084 12525.73 60.65 54764.32 88888.00 2014-03-25 10:43:52.125 084 12525.67 60.65 54764.30 88888.00 2014-03-25 10:43:52.250 084 12525.67 60.62 54764.28 88888.00 2014-03-25 10:43:52.375 084 12525.70 60.62 54764.25 88888.00 2014-03-25 10:43:52.500 084 12525.75 60.65 54764.28 88888.00 2014-03-25 10:43:52.625 084 12525.67 60.67 54764.30 88888.00 2014-03-25 10:43:52.750 084 12525.73 60.73 54764.30 88888.00 2014-03-25 10:43:52.875 084 12525.80 60.73 54764.32 88888.00 2014-03-25 10:43:53.000 084 12525.80 60.70 54764.28 88888.00 2014-03-25 10:43:53.125 084 12525.80 60.65 54764.30 88888.00 2014-03-25 10:43:53.250 084 12525.83 60.65 54764.30 88888.00 2014-03-25 10:43:53.375 084 12525.85 60.67 54764.28 88888.00 2014-03-25 10:43:53.500 084 12525.85 60.73 54764.32 88888.00 2014-03-25 10:43:53.625 084 12525.83 60.73 54764.35 88888.00 2014-03-25 10:43:53.750 084 12525.77 60.70 54764.32 88888.00 2014-03-25 10:43:53.875 084 12525.75 60.70 54764.28 88888.00 2014-03-25 10:43:54.000 084 12525.77 60.70 54764.28 88888.00 2014-03-25 10:43:54.125 084 12525.77 60.70 54764.28 88888.00 2014-03-25 10:43:54.250 084 12525.77 60.70 54764.25 88888.00 2014-03-25 10:43:54.375 084 12525.75 60.75 54764.28 88888.00 2014-03-25 10:43:54.500 084 12525.73 60.75 54764.28 88888.00 2014-03-25 10:43:54.625 084 12525.75 60.75 54764.30 88888.00 2014-03-25 10:43:54.750 084 12525.73 60.75 54764.25 88888.00 2014-03-25 10:43:54.875 084 12525.70 60.77 54764.25 88888.00 2014-03-25 10:43:55.000 084 12525.73 60.77 54764.25 88888.00 2014-03-25 10:43:55.125 084 12525.75 60.73 54764.30 88888.00 2014-03-25 10:43:55.250 084 12525.67 60.73 54764.32 88888.00 2014-03-25 10:43:55.375 084 12525.67 60.77 54764.32 88888.00 2014-03-25 10:43:55.500 084 12525.73 60.77 54764.30 88888.00 2014-03-25 10:43:55.625 084 12525.70 60.80 54764.28 88888.00 2014-03-25 10:43:55.750 084 12525.62 60.83 54764.28 88888.00 2014-03-25 10:43:55.875 084 12525.65 60.80 54764.32 88888.00 2014-03-25 10:43:56.000 084 12525.70 60.77 54764.30 88888.00 2014-03-25 10:43:56.125 084 12525.73 60.80 54764.28 88888.00 2014-03-25 10:43:56.250 084 12525.73 60.80 54764.28 88888.00 2014-03-25 10:43:56.375 084 12525.75 60.80 54764.28 88888.00 2014-03-25 10:43:56.500 084 12525.70 60.80 54764.28 88888.00 2014-03-25 10:43:56.625 084 12525.67 60.80 54764.25 88888.00 2014-03-25 10:43:56.750 084 12525.65 60.83 54764.22 88888.00 2014-03-25 10:43:56.875 084 12525.70 60.83 54764.25 88888.00 2014-03-25 10:43:57.000 084 12525.75 60.83 54764.28 88888.00 2014-03-25 10:43:57.125 084 12525.70 60.85 54764.25 88888.00 2014-03-25 10:43:57.250 084 12525.65 60.85 54764.28 88888.00 2014-03-25 10:43:57.375 084 12525.73 60.88 54764.28 88888.00 2014-03-25 10:43:57.500 084 12525.67 60.88 54764.25 88888.00 2014-03-25 10:43:57.625 084 12525.65 60.88 54764.28 88888.00 2014-03-25 10:43:57.750 084 12525.62 60.88 54764.28 88888.00 2014-03-25 10:43:57.875 084 12525.60 60.88 54764.28 88888.00 2014-03-25 10:43:58.000 084 12525.60 60.85 54764.28 88888.00 2014-03-25 10:43:58.125 084 12525.67 60.88 54764.28 88888.00 2014-03-25 10:43:58.250 084 12525.65 60.90 54764.28 88888.00 2014-03-25 10:43:58.375 084 12525.60 60.92 54764.30 88888.00 2014-03-25 10:43:58.500 084 12525.60 60.90 54764.25 88888.00 2014-03-25 10:43:58.625 084 12525.62 60.92 54764.28 88888.00 2014-03-25 10:43:58.750 084 12525.73 60.92 54764.30 88888.00 2014-03-25 10:43:58.875 084 12525.80 60.92 54764.30 88888.00 2014-03-25 10:43:59.000 084 12525.73 60.92 54764.25 88888.00 2014-03-25 10:43:59.125 084 12525.70 60.95 54764.28 88888.00 2014-03-25 10:43:59.250 084 12525.65 60.98 54764.28 88888.00 2014-03-25 10:43:59.375 084 12525.70 61.00 54764.28 88888.00 2014-03-25 10:43:59.500 084 12525.75 61.00 54764.28 88888.00 2014-03-25 10:43:59.625 084 12525.73 60.98 54764.25 88888.00 2014-03-25 10:43:59.750 084 12525.62 60.98 54764.22 88888.00 2014-03-25 10:43:59.875 084 12525.60 60.98 54764.25 88888.00 2014-03-25 10:44:00.000 084 12525.62 61.00 54764.28 88888.00 2014-03-25 10:44:00.125 084 12525.62 61.00 54764.28 88888.00 2014-03-25 10:44:00.250 084 12525.62 61.00 54764.25 88888.00 2014-03-25 10:44:00.375 084 12525.65 61.00 54764.25 88888.00 2014-03-25 10:44:00.500 084 12525.67 61.02 54764.25 88888.00 2014-03-25 10:44:00.625 084 12525.70 61.02 54764.25 88888.00 2014-03-25 10:44:00.750 084 12525.65 61.05 54764.25 88888.00 2014-03-25 10:44:00.875 084 12525.62 61.05 54764.25 88888.00 2014-03-25 10:44:01.000 084 12525.60 61.08 54764.25 88888.00 2014-03-25 10:44:01.125 084 12525.58 61.10 54764.22 88888.00 2014-03-25 10:44:01.250 084 12525.60 61.05 54764.20 88888.00 2014-03-25 10:44:01.375 084 12525.65 61.08 54764.25 88888.00 2014-03-25 10:44:01.500 084 12525.60 61.08 54764.28 88888.00 2014-03-25 10:44:01.625 084 12525.62 61.08 54764.28 88888.00 2014-03-25 10:44:01.750 084 12525.70 61.08 54764.28 88888.00 2014-03-25 10:44:01.875 084 12525.73 61.08 54764.25 88888.00 2014-03-25 10:44:02.000 084 12525.75 61.10 54764.25 88888.00 2014-03-25 10:44:02.125 084 12525.73 61.12 54764.25 88888.00 2014-03-25 10:44:02.250 084 12525.62 61.15 54764.25 88888.00 2014-03-25 10:44:02.375 084 12525.58 61.15 54764.25 88888.00 2014-03-25 10:44:02.500 084 12525.60 61.15 54764.22 88888.00 2014-03-25 10:44:02.625 084 12525.62 61.10 54764.22 88888.00 2014-03-25 10:44:02.750 084 12525.65 61.10 54764.22 88888.00 2014-03-25 10:44:02.875 084 12525.70 61.15 54764.25 88888.00 2014-03-25 10:44:03.000 084 12525.67 61.12 54764.25 88888.00 2014-03-25 10:44:03.125 084 12525.65 61.15 54764.25 88888.00 2014-03-25 10:44:03.250 084 12525.62 61.12 54764.25 88888.00 2014-03-25 10:44:03.375 084 12525.62 61.17 54764.30 88888.00 2014-03-25 10:44:03.500 084 12525.58 61.17 54764.30 88888.00 2014-03-25 10:44:03.625 084 12525.52 61.20 54764.25 88888.00 2014-03-25 10:44:03.750 084 12525.50 61.20 54764.28 88888.00 2014-03-25 10:44:03.875 084 12525.55 61.20 54764.28 88888.00 2014-03-25 10:44:04.000 084 12525.60 61.20 54764.28 88888.00 2014-03-25 10:44:04.125 084 12525.58 61.20 54764.25 88888.00 2014-03-25 10:44:04.250 084 12525.52 61.20 54764.22 88888.00 2014-03-25 10:44:04.375 084 12525.58 61.23 54764.25 88888.00 2014-03-25 10:44:04.500 084 12525.60 61.23 54764.25 88888.00 2014-03-25 10:44:04.625 084 12525.55 61.23 54764.22 88888.00 2014-03-25 10:44:04.750 084 12525.55 61.23 54764.22 88888.00 2014-03-25 10:44:04.875 084 12525.60 61.23 54764.28 88888.00 2014-03-25 10:44:05.000 084 12525.62 61.27 54764.28 88888.00 2014-03-25 10:44:05.125 084 12525.58 61.25 54764.25 88888.00 2014-03-25 10:44:05.250 084 12525.55 61.27 54764.25 88888.00 2014-03-25 10:44:05.375 084 12525.60 61.25 54764.22 88888.00 2014-03-25 10:44:05.500 084 12525.62 61.25 54764.22 88888.00 2014-03-25 10:44:05.625 084 12525.62 61.30 54764.25 88888.00 2014-03-25 10:44:05.750 084 12525.60 61.30 54764.25 88888.00 2014-03-25 10:44:05.875 084 12525.62 61.33 54764.25 88888.00 2014-03-25 10:44:06.000 084 12525.65 61.33 54764.25 88888.00 2014-03-25 10:44:06.125 084 12525.67 61.30 54764.22 88888.00 2014-03-25 10:44:06.250 084 12525.65 61.27 54764.25 88888.00 2014-03-25 10:44:06.375 084 12525.65 61.33 54764.25 88888.00 2014-03-25 10:44:06.500 084 12525.65 61.35 54764.28 88888.00 2014-03-25 10:44:06.625 084 12525.65 61.33 54764.28 88888.00 2014-03-25 10:44:06.750 084 12525.62 61.35 54764.25 88888.00 2014-03-25 10:44:06.875 084 12525.60 61.35 54764.25 88888.00 2014-03-25 10:44:07.000 084 12525.62 61.35 54764.20 88888.00 2014-03-25 10:44:07.125 084 12525.70 61.38 54764.22 88888.00 2014-03-25 10:44:07.250 084 12525.73 61.35 54764.25 88888.00 2014-03-25 10:44:07.375 084 12525.70 61.35 54764.22 88888.00 2014-03-25 10:44:07.500 084 12525.62 61.35 54764.22 88888.00 2014-03-25 10:44:07.625 084 12525.70 61.40 54764.25 88888.00 2014-03-25 10:44:07.750 084 12525.73 61.42 54764.25 88888.00 2014-03-25 10:44:07.875 084 12525.67 61.42 54764.22 88888.00 2014-03-25 10:44:08.000 084 12525.67 61.38 54764.20 88888.00 2014-03-25 10:44:08.125 084 12525.70 61.42 54764.28 88888.00 2014-03-25 10:44:08.250 084 12525.65 61.40 54764.25 88888.00 2014-03-25 10:44:08.375 084 12525.60 61.40 54764.22 88888.00 2014-03-25 10:44:08.500 084 12525.60 61.40 54764.20 88888.00 2014-03-25 10:44:08.625 084 12525.62 61.42 54764.22 88888.00 2014-03-25 10:44:08.750 084 12525.58 61.42 54764.22 88888.00 2014-03-25 10:44:08.875 084 12525.52 61.42 54764.22 88888.00 2014-03-25 10:44:09.000 084 12525.52 61.42 54764.18 88888.00 2014-03-25 10:44:09.125 084 12525.52 61.45 54764.22 88888.00 2014-03-25 10:44:09.250 084 12525.50 61.45 54764.22 88888.00 2014-03-25 10:44:09.375 084 12525.58 61.42 54764.22 88888.00 2014-03-25 10:44:09.500 084 12525.58 61.42 54764.25 88888.00 2014-03-25 10:44:09.625 084 12525.52 61.45 54764.25 88888.00 2014-03-25 10:44:09.750 084 12525.45 61.45 54764.22 88888.00 2014-03-25 10:44:09.875 084 12525.45 61.45 54764.22 88888.00 2014-03-25 10:44:10.000 084 12525.48 61.48 54764.20 88888.00 2014-03-25 10:44:10.125 084 12525.52 61.48 54764.22 88888.00 2014-03-25 10:44:10.250 084 12525.52 61.52 54764.28 88888.00 2014-03-25 10:44:10.375 084 12525.55 61.55 54764.28 88888.00 2014-03-25 10:44:10.500 084 12525.58 61.55 54764.25 88888.00 2014-03-25 10:44:10.625 084 12525.60 61.55 54764.28 88888.00 2014-03-25 10:44:10.750 084 12525.58 61.55 54764.30 88888.00 2014-03-25 10:44:10.875 084 12525.60 61.52 54764.28 88888.00 2014-03-25 10:44:11.000 084 12525.58 61.52 54764.25 88888.00 2014-03-25 10:44:11.125 084 12525.52 61.50 54764.25 88888.00 2014-03-25 10:44:11.250 084 12525.50 61.52 54764.25 88888.00 2014-03-25 10:44:11.375 084 12525.58 61.55 54764.25 88888.00 2014-03-25 10:44:11.500 084 12525.60 61.58 54764.25 88888.00 2014-03-25 10:44:11.625 084 12525.58 61.58 54764.25 88888.00 2014-03-25 10:44:11.750 084 12525.52 61.55 54764.25 88888.00 2014-03-25 10:44:11.875 084 12525.48 61.58 54764.25 88888.00 2014-03-25 10:44:12.000 084 12525.48 61.55 54764.25 88888.00 2014-03-25 10:44:12.125 084 12525.48 61.58 54764.28 88888.00 2014-03-25 10:44:12.250 084 12525.45 61.58 54764.22 88888.00 2014-03-25 10:44:12.375 084 12525.50 61.55 54764.22 88888.00 2014-03-25 10:44:12.500 084 12525.52 61.58 54764.25 88888.00 2014-03-25 10:44:12.625 084 12525.52 61.58 54764.25 88888.00 2014-03-25 10:44:12.750 084 12525.52 61.58 54764.25 88888.00 2014-03-25 10:44:12.875 084 12525.50 61.58 54764.25 88888.00 2014-03-25 10:44:13.000 084 12525.50 61.58 54764.25 88888.00 2014-03-25 10:44:13.125 084 12525.52 61.60 54764.28 88888.00 2014-03-25 10:44:13.250 084 12525.50 61.60 54764.28 88888.00 2014-03-25 10:44:13.375 084 12525.50 61.62 54764.25 88888.00 2014-03-25 10:44:13.500 084 12525.50 61.62 54764.25 88888.00 2014-03-25 10:44:13.625 084 12525.50 61.60 54764.25 88888.00 2014-03-25 10:44:13.750 084 12525.52 61.62 54764.22 88888.00 2014-03-25 10:44:13.875 084 12525.50 61.62 54764.25 88888.00 2014-03-25 10:44:14.000 084 12525.48 61.62 54764.22 88888.00 2014-03-25 10:44:14.125 084 12525.45 61.60 54764.28 88888.00 2014-03-25 10:44:14.250 084 12525.45 61.62 54764.25 88888.00 2014-03-25 10:44:14.375 084 12525.48 61.62 54764.20 88888.00 2014-03-25 10:44:14.500 084 12525.42 61.60 54764.22 88888.00 2014-03-25 10:44:14.625 084 12525.45 61.60 54764.22 88888.00 2014-03-25 10:44:14.750 084 12525.55 61.60 54764.20 88888.00 2014-03-25 10:44:14.875 084 12525.58 61.58 54764.25 88888.00 2014-03-25 10:44:15.000 084 12525.52 61.60 54764.22 88888.00 2014-03-25 10:44:15.125 084 12525.52 61.58 54764.22 88888.00 2014-03-25 10:44:15.250 084 12525.50 61.62 54764.22 88888.00 2014-03-25 10:44:15.375 084 12525.52 61.65 54764.20 88888.00 2014-03-25 10:44:15.500 084 12525.50 61.62 54764.20 88888.00 2014-03-25 10:44:15.625 084 12525.58 61.62 54764.18 88888.00 2014-03-25 10:44:15.750 084 12525.58 61.62 54764.20 88888.00 2014-03-25 10:44:15.875 084 12525.48 61.65 54764.22 88888.00 2014-03-25 10:44:16.000 084 12525.48 61.62 54764.22 88888.00 2014-03-25 10:44:16.125 084 12525.42 61.62 54764.20 88888.00 2014-03-25 10:44:16.250 084 12525.42 61.60 54764.20 88888.00 2014-03-25 10:44:16.375 084 12525.48 61.60 54764.18 88888.00 2014-03-25 10:44:16.500 084 12525.52 61.65 54764.22 88888.00 2014-03-25 10:44:16.625 084 12525.52 61.65 54764.22 88888.00 2014-03-25 10:44:16.750 084 12525.52 61.65 54764.25 88888.00 2014-03-25 10:44:16.875 084 12525.52 61.70 54764.22 88888.00 2014-03-25 10:44:17.000 084 12525.52 61.70 54764.20 88888.00 2014-03-25 10:44:17.125 084 12525.50 61.70 54764.25 88888.00 2014-03-25 10:44:17.250 084 12525.52 61.70 54764.22 88888.00 2014-03-25 10:44:17.375 084 12525.58 61.70 54764.20 88888.00 2014-03-25 10:44:17.500 084 12525.60 61.73 54764.25 88888.00 2014-03-25 10:44:17.625 084 12525.60 61.73 54764.25 88888.00 2014-03-25 10:44:17.750 084 12525.60 61.70 54764.25 88888.00 2014-03-25 10:44:17.875 084 12525.58 61.70 54764.28 88888.00 2014-03-25 10:44:18.000 084 12525.52 61.70 54764.28 88888.00 2014-03-25 10:44:18.125 084 12525.50 61.70 54764.28 88888.00 2014-03-25 10:44:18.250 084 12525.52 61.73 54764.28 88888.00 2014-03-25 10:44:18.375 084 12525.55 61.75 54764.28 88888.00 2014-03-25 10:44:18.500 084 12525.50 61.75 54764.25 88888.00 2014-03-25 10:44:18.625 084 12525.48 61.77 54764.28 88888.00 2014-03-25 10:44:18.750 084 12525.50 61.77 54764.25 88888.00 2014-03-25 10:44:18.875 084 12525.52 61.75 54764.22 88888.00 2014-03-25 10:44:19.000 084 12525.55 61.75 54764.20 88888.00 2014-03-25 10:44:19.125 084 12525.48 61.75 54764.22 88888.00 2014-03-25 10:44:19.250 084 12525.50 61.75 54764.22 88888.00 2014-03-25 10:44:19.375 084 12525.60 61.77 54764.28 88888.00 2014-03-25 10:44:19.500 084 12525.58 61.75 54764.25 88888.00 2014-03-25 10:44:19.625 084 12525.45 61.73 54764.22 88888.00 2014-03-25 10:44:19.750 084 12525.38 61.73 54764.22 88888.00 2014-03-25 10:44:19.875 084 12525.50 61.75 54764.25 88888.00 2014-03-25 10:44:20.000 084 12525.55 61.77 54764.28 88888.00 2014-03-25 10:44:20.125 084 12525.58 61.80 54764.28 88888.00 2014-03-25 10:44:20.250 084 12525.55 61.80 54764.28 88888.00 2014-03-25 10:44:20.375 084 12525.52 61.77 54764.28 88888.00 2014-03-25 10:44:20.500 084 12525.48 61.77 54764.22 88888.00 2014-03-25 10:44:20.625 084 12525.50 61.80 54764.28 88888.00 2014-03-25 10:44:20.750 084 12525.52 61.80 54764.30 88888.00 2014-03-25 10:44:20.875 084 12525.52 61.77 54764.25 88888.00 2014-03-25 10:44:21.000 084 12525.50 61.77 54764.22 88888.00 2014-03-25 10:44:21.125 084 12525.50 61.80 54764.25 88888.00 2014-03-25 10:44:21.250 084 12525.52 61.83 54764.25 88888.00 2014-03-25 10:44:21.375 084 12525.55 61.83 54764.25 88888.00 2014-03-25 10:44:21.500 084 12525.58 61.77 54764.25 88888.00 2014-03-25 10:44:21.625 084 12525.58 61.80 54764.25 88888.00 2014-03-25 10:44:21.750 084 12525.52 61.83 54764.22 88888.00 2014-03-25 10:44:21.875 084 12525.45 61.83 54764.28 88888.00 2014-03-25 10:44:22.000 084 12525.52 61.83 54764.28 88888.00 2014-03-25 10:44:22.125 084 12525.60 61.83 54764.28 88888.00 2014-03-25 10:44:22.250 084 12525.55 61.83 54764.28 88888.00 2014-03-25 10:44:22.375 084 12525.52 61.83 54764.28 88888.00 2014-03-25 10:44:22.500 084 12525.52 61.83 54764.30 88888.00 2014-03-25 10:44:22.625 084 12525.58 61.83 54764.28 88888.00 2014-03-25 10:44:22.750 084 12525.60 61.83 54764.30 88888.00 2014-03-25 10:44:22.875 084 12525.55 61.83 54764.30 88888.00 2014-03-25 10:44:23.000 084 12525.55 61.83 54764.25 88888.00 2014-03-25 10:44:23.125 084 12525.52 61.83 54764.25 88888.00 2014-03-25 10:44:23.250 084 12525.48 61.83 54764.25 88888.00 2014-03-25 10:44:23.375 084 12525.50 61.88 54764.28 88888.00 2014-03-25 10:44:23.500 084 12525.48 61.85 54764.28 88888.00 2014-03-25 10:44:23.625 084 12525.58 61.83 54764.28 88888.00 2014-03-25 10:44:23.750 084 12525.58 61.83 54764.25 88888.00 2014-03-25 10:44:23.875 084 12525.55 61.88 54764.22 88888.00 2014-03-25 10:44:24.000 084 12525.62 61.90 54764.28 88888.00 2014-03-25 10:44:24.125 084 12525.67 61.90 54764.28 88888.00 2014-03-25 10:44:24.250 084 12525.62 61.90 54764.30 88888.00 2014-03-25 10:44:24.375 084 12525.60 61.88 54764.28 88888.00 2014-03-25 10:44:24.500 084 12525.60 61.90 54764.28 88888.00 2014-03-25 10:44:24.625 084 12525.60 61.90 54764.25 88888.00 2014-03-25 10:44:24.750 084 12525.52 61.90 54764.25 88888.00 2014-03-25 10:44:24.875 084 12525.45 61.88 54764.28 88888.00 2014-03-25 10:44:25.000 084 12525.50 61.90 54764.28 88888.00 2014-03-25 10:44:25.125 084 12525.55 61.90 54764.30 88888.00 2014-03-25 10:44:25.250 084 12525.48 61.90 54764.28 88888.00 2014-03-25 10:44:25.375 084 12525.55 61.90 54764.25 88888.00 2014-03-25 10:44:25.500 084 12525.60 61.92 54764.25 88888.00 2014-03-25 10:44:25.625 084 12525.58 61.92 54764.28 88888.00 2014-03-25 10:44:25.750 084 12525.52 61.92 54764.30 88888.00 2014-03-25 10:44:25.875 084 12525.45 61.90 54764.30 88888.00 2014-03-25 10:44:26.000 084 12525.42 61.92 54764.30 88888.00 2014-03-25 10:44:26.125 084 12525.45 61.92 54764.32 88888.00 2014-03-25 10:44:26.250 084 12525.45 61.90 54764.30 88888.00 2014-03-25 10:44:26.375 084 12525.50 61.88 54764.30 88888.00 2014-03-25 10:44:26.500 084 12525.52 61.90 54764.28 88888.00 2014-03-25 10:44:26.625 084 12525.52 61.95 54764.25 88888.00 2014-03-25 10:44:26.750 084 12525.50 61.95 54764.28 88888.00 2014-03-25 10:44:26.875 084 12525.50 61.95 54764.30 88888.00 2014-03-25 10:44:27.000 084 12525.45 61.90 54764.30 88888.00 2014-03-25 10:44:27.125 084 12525.45 61.90 54764.30 88888.00 2014-03-25 10:44:27.250 084 12525.45 61.90 54764.30 88888.00 2014-03-25 10:44:27.375 084 12525.42 61.90 54764.30 88888.00 2014-03-25 10:44:27.500 084 12525.45 61.90 54764.32 88888.00 2014-03-25 10:44:27.625 084 12525.48 61.95 54764.30 88888.00 2014-03-25 10:44:27.750 084 12525.52 61.92 54764.30 88888.00 2014-03-25 10:44:27.875 084 12525.55 61.95 54764.32 88888.00 2014-03-25 10:44:28.000 084 12525.48 61.95 54764.30 88888.00 2014-03-25 10:44:28.125 084 12525.42 61.95 54764.30 88888.00 2014-03-25 10:44:28.250 084 12525.45 61.92 54764.28 88888.00 2014-03-25 10:44:28.375 084 12525.45 61.92 54764.30 88888.00 2014-03-25 10:44:28.500 084 12525.40 61.95 54764.30 88888.00 2014-03-25 10:44:28.625 084 12525.42 61.98 54764.30 88888.00 2014-03-25 10:44:28.750 084 12525.42 61.95 54764.28 88888.00 2014-03-25 10:44:28.875 084 12525.40 61.92 54764.30 88888.00 2014-03-25 10:44:29.000 084 12525.40 61.98 54764.28 88888.00 2014-03-25 10:44:29.125 084 12525.45 62.00 54764.30 88888.00 2014-03-25 10:44:29.250 084 12525.42 61.98 54764.28 88888.00 2014-03-25 10:44:29.375 084 12525.42 61.98 54764.28 88888.00 2014-03-25 10:44:29.500 084 12525.42 61.98 54764.30 88888.00 2014-03-25 10:44:29.625 084 12525.42 62.02 54764.30 88888.00 2014-03-25 10:44:29.750 084 12525.48 62.00 54764.32 88888.00 2014-03-25 10:44:29.875 084 12525.48 61.95 54764.32 88888.00 2014-03-25 10:44:30.000 084 12525.52 61.98 54764.30 88888.00 2014-03-25 10:44:30.125 084 12525.45 61.98 54764.30 88888.00 2014-03-25 10:44:30.250 084 12525.35 61.95 54764.28 88888.00 2014-03-25 10:44:30.375 084 12525.38 61.98 54764.25 88888.00 2014-03-25 10:44:30.500 084 12525.42 61.98 54764.25 88888.00 2014-03-25 10:44:30.625 084 12525.42 62.00 54764.28 88888.00 2014-03-25 10:44:30.750 084 12525.45 62.00 54764.28 88888.00 2014-03-25 10:44:30.875 084 12525.48 62.00 54764.28 88888.00 2014-03-25 10:44:31.000 084 12525.40 62.00 54764.28 88888.00 2014-03-25 10:44:31.125 084 12525.45 62.00 54764.28 88888.00 2014-03-25 10:44:31.250 084 12525.40 62.00 54764.30 88888.00 2014-03-25 10:44:31.375 084 12525.35 62.02 54764.30 88888.00 2014-03-25 10:44:31.500 084 12525.33 62.05 54764.30 88888.00 2014-03-25 10:44:31.625 084 12525.38 62.05 54764.35 88888.00 2014-03-25 10:44:31.750 084 12525.40 62.05 54764.32 88888.00 2014-03-25 10:44:31.875 084 12525.38 62.08 54764.30 88888.00 2014-03-25 10:44:32.000 084 12525.35 62.00 54764.30 88888.00 2014-03-25 10:44:32.125 084 12525.40 62.02 54764.35 88888.00 2014-03-25 10:44:32.250 084 12525.52 62.02 54764.35 88888.00 2014-03-25 10:44:32.375 084 12525.52 62.02 54764.32 88888.00 2014-03-25 10:44:32.500 084 12525.48 62.02 54764.30 88888.00 2014-03-25 10:44:32.625 084 12525.48 62.02 54764.35 88888.00 2014-03-25 10:44:32.750 084 12525.45 62.08 54764.35 88888.00 2014-03-25 10:44:32.875 084 12525.42 62.05 54764.35 88888.00 2014-03-25 10:44:33.000 084 12525.38 62.05 54764.32 88888.00 2014-03-25 10:44:33.125 084 12525.38 62.05 54764.32 88888.00 2014-03-25 10:44:33.250 084 12525.38 62.08 54764.32 88888.00 2014-03-25 10:44:33.375 084 12525.45 62.08 54764.30 88888.00 2014-03-25 10:44:33.500 084 12525.45 62.05 54764.32 88888.00 2014-03-25 10:44:33.625 084 12525.45 62.08 54764.32 88888.00 2014-03-25 10:44:33.750 084 12525.42 62.08 54764.32 88888.00 2014-03-25 10:44:33.875 084 12525.42 62.08 54764.32 88888.00 2014-03-25 10:44:34.000 084 12525.45 62.08 54764.30 88888.00 2014-03-25 10:44:34.125 084 12525.45 62.02 54764.32 88888.00 2014-03-25 10:44:34.250 084 12525.40 62.02 54764.30 88888.00 2014-03-25 10:44:34.375 084 12525.38 62.05 54764.30 88888.00 2014-03-25 10:44:34.500 084 12525.40 62.00 54764.32 88888.00 2014-03-25 10:44:34.625 084 12525.42 62.02 54764.32 88888.00 2014-03-25 10:44:34.750 084 12525.42 62.05 54764.35 88888.00 2014-03-25 10:44:34.875 084 12525.38 62.05 54764.35 88888.00 2014-03-25 10:44:35.000 084 12525.38 62.08 54764.30 88888.00 2014-03-25 10:44:35.125 084 12525.38 62.10 54764.35 88888.00 2014-03-25 10:44:35.250 084 12525.38 62.10 54764.35 88888.00 2014-03-25 10:44:35.375 084 12525.40 62.05 54764.35 88888.00 2014-03-25 10:44:35.500 084 12525.38 62.05 54764.32 88888.00 2014-03-25 10:44:35.625 084 12525.35 62.08 54764.35 88888.00 2014-03-25 10:44:35.750 084 12525.35 62.08 54764.35 88888.00 2014-03-25 10:44:35.875 084 12525.38 62.05 54764.35 88888.00 2014-03-25 10:44:36.000 084 12525.40 62.08 54764.35 88888.00 2014-03-25 10:44:36.125 084 12525.42 62.08 54764.38 88888.00 2014-03-25 10:44:36.250 084 12525.42 62.08 54764.35 88888.00 2014-03-25 10:44:36.375 084 12525.40 62.10 54764.40 88888.00 2014-03-25 10:44:36.500 084 12525.38 62.08 54764.40 88888.00 2014-03-25 10:44:36.625 084 12525.42 62.08 54764.38 88888.00 2014-03-25 10:44:36.750 084 12525.45 62.10 54764.35 88888.00 2014-03-25 10:44:36.875 084 12525.45 62.08 54764.38 88888.00 2014-03-25 10:44:37.000 084 12525.42 62.10 54764.38 88888.00 2014-03-25 10:44:37.125 084 12525.42 62.08 54764.35 88888.00 2014-03-25 10:44:37.250 084 12525.42 62.08 54764.40 88888.00 2014-03-25 10:44:37.375 084 12525.42 62.10 54764.43 88888.00 2014-03-25 10:44:37.500 084 12525.40 62.12 54764.38 88888.00 2014-03-25 10:44:37.625 084 12525.45 62.15 54764.38 88888.00 2014-03-25 10:44:37.750 084 12525.48 62.12 54764.38 88888.00 2014-03-25 10:44:37.875 084 12525.48 62.10 54764.40 88888.00 2014-03-25 10:44:38.000 084 12525.40 62.08 54764.35 88888.00 2014-03-25 10:44:38.125 084 12525.33 62.05 54764.35 88888.00 2014-03-25 10:44:38.250 084 12525.27 62.08 54764.38 88888.00 2014-03-25 10:44:38.375 084 12525.38 62.12 54764.35 88888.00 2014-03-25 10:44:38.500 084 12525.38 62.10 54764.35 88888.00 2014-03-25 10:44:38.625 084 12525.35 62.10 54764.38 88888.00 2014-03-25 10:44:38.750 084 12525.40 62.12 54764.38 88888.00 2014-03-25 10:44:38.875 084 12525.40 62.10 54764.38 88888.00 2014-03-25 10:44:39.000 084 12525.35 62.10 54764.35 88888.00 2014-03-25 10:44:39.125 084 12525.30 62.10 54764.35 88888.00 2014-03-25 10:44:39.250 084 12525.33 62.10 54764.38 88888.00 2014-03-25 10:44:39.375 084 12525.27 62.10 54764.38 88888.00 2014-03-25 10:44:39.500 084 12525.20 62.10 54764.38 88888.00 2014-03-25 10:44:39.625 084 12525.25 62.08 54764.38 88888.00 2014-03-25 10:44:39.750 084 12525.30 62.10 54764.38 88888.00 2014-03-25 10:44:39.875 084 12525.30 62.08 54764.35 88888.00 2014-03-25 10:44:40.000 084 12525.35 62.10 54764.38 88888.00 2014-03-25 10:44:40.125 084 12525.42 62.12 54764.40 88888.00 2014-03-25 10:44:40.250 084 12525.38 62.08 54764.38 88888.00 2014-03-25 10:44:40.375 084 12525.35 62.10 54764.38 88888.00 2014-03-25 10:44:40.500 084 12525.35 62.08 54764.40 88888.00 2014-03-25 10:44:40.625 084 12525.35 62.08 54764.38 88888.00 2014-03-25 10:44:40.750 084 12525.33 62.15 54764.40 88888.00 2014-03-25 10:44:40.875 084 12525.35 62.12 54764.38 88888.00 2014-03-25 10:44:41.000 084 12525.38 62.12 54764.35 88888.00 2014-03-25 10:44:41.125 084 12525.45 62.12 54764.40 88888.00 2014-03-25 10:44:41.250 084 12525.42 62.10 54764.40 88888.00 2014-03-25 10:44:41.375 084 12525.45 62.12 54764.40 88888.00 2014-03-25 10:44:41.500 084 12525.40 62.12 54764.40 88888.00 2014-03-25 10:44:41.625 084 12525.40 62.12 54764.40 88888.00 2014-03-25 10:44:41.750 084 12525.35 62.12 54764.38 88888.00 2014-03-25 10:44:41.875 084 12525.30 62.10 54764.35 88888.00 2014-03-25 10:44:42.000 084 12525.30 62.12 54764.38 88888.00 2014-03-25 10:44:42.125 084 12525.30 62.15 54764.38 88888.00 2014-03-25 10:44:42.250 084 12525.25 62.10 54764.38 88888.00 2014-03-25 10:44:42.375 084 12525.25 62.10 54764.35 88888.00 2014-03-25 10:44:42.500 084 12525.27 62.10 54764.40 88888.00 2014-03-25 10:44:42.625 084 12525.33 62.15 54764.38 88888.00 2014-03-25 10:44:42.750 084 12525.42 62.15 54764.40 88888.00 2014-03-25 10:44:42.875 084 12525.42 62.15 54764.40 88888.00 2014-03-25 10:44:43.000 084 12525.35 62.15 54764.38 88888.00 2014-03-25 10:44:43.125 084 12525.30 62.12 54764.40 88888.00 2014-03-25 10:44:43.250 084 12525.38 62.15 54764.45 88888.00 2014-03-25 10:44:43.375 084 12525.40 62.15 54764.43 88888.00 2014-03-25 10:44:43.500 084 12525.38 62.17 54764.40 88888.00 2014-03-25 10:44:43.625 084 12525.35 62.15 54764.40 88888.00 2014-03-25 10:44:43.750 084 12525.42 62.12 54764.40 88888.00 2014-03-25 10:44:43.875 084 12525.42 62.15 54764.43 88888.00 2014-03-25 10:44:44.000 084 12525.38 62.10 54764.38 88888.00 2014-03-25 10:44:44.125 084 12525.38 62.12 54764.40 88888.00 2014-03-25 10:44:44.250 084 12525.38 62.10 54764.40 88888.00 2014-03-25 10:44:44.375 084 12525.40 62.12 54764.38 88888.00 2014-03-25 10:44:44.500 084 12525.38 62.15 54764.38 88888.00 2014-03-25 10:44:44.625 084 12525.33 62.17 54764.38 88888.00 2014-03-25 10:44:44.750 084 12525.35 62.20 54764.40 88888.00 2014-03-25 10:44:44.875 084 12525.30 62.17 54764.40 88888.00 2014-03-25 10:44:45.000 084 12525.30 62.12 54764.43 88888.00 2014-03-25 10:44:45.125 084 12525.38 62.15 54764.43 88888.00 2014-03-25 10:44:45.250 084 12525.38 62.15 54764.40 88888.00 2014-03-25 10:44:45.375 084 12525.35 62.15 54764.40 88888.00 2014-03-25 10:44:45.500 084 12525.35 62.17 54764.43 88888.00 2014-03-25 10:44:45.625 084 12525.33 62.15 54764.45 88888.00 2014-03-25 10:44:45.750 084 12525.27 62.17 54764.45 88888.00 2014-03-25 10:44:45.875 084 12525.27 62.20 54764.45 88888.00 2014-03-25 10:44:46.000 084 12525.35 62.17 54764.43 88888.00 2014-03-25 10:44:46.125 084 12525.35 62.15 54764.43 88888.00 2014-03-25 10:44:46.250 084 12525.33 62.15 54764.40 88888.00 2014-03-25 10:44:46.375 084 12525.38 62.17 54764.40 88888.00 2014-03-25 10:44:46.500 084 12525.33 62.15 54764.40 88888.00 2014-03-25 10:44:46.625 084 12525.30 62.12 54764.40 88888.00 2014-03-25 10:44:46.750 084 12525.35 62.17 54764.43 88888.00 2014-03-25 10:44:46.875 084 12525.38 62.12 54764.43 88888.00 2014-03-25 10:44:47.000 084 12525.35 62.15 54764.40 88888.00 2014-03-25 10:44:47.125 084 12525.35 62.15 54764.43 88888.00 2014-03-25 10:44:47.250 084 12525.35 62.17 54764.40 88888.00 2014-03-25 10:44:47.375 084 12525.27 62.17 54764.38 88888.00 2014-03-25 10:44:47.500 084 12525.30 62.17 54764.40 88888.00 2014-03-25 10:44:47.625 084 12525.33 62.20 54764.43 88888.00 2014-03-25 10:44:47.750 084 12525.30 62.20 54764.45 88888.00 2014-03-25 10:44:47.875 084 12525.27 62.17 54764.43 88888.00 2014-03-25 10:44:48.000 084 12525.27 62.17 54764.40 88888.00 2014-03-25 10:44:48.125 084 12525.27 62.17 54764.40 88888.00 2014-03-25 10:44:48.250 084 12525.23 62.15 54764.40 88888.00 2014-03-25 10:44:48.375 084 12525.27 62.17 54764.43 88888.00 2014-03-25 10:44:48.500 084 12525.30 62.17 54764.43 88888.00 2014-03-25 10:44:48.625 084 12525.30 62.15 54764.43 88888.00 2014-03-25 10:44:48.750 084 12525.30 62.15 54764.40 88888.00 2014-03-25 10:44:48.875 084 12525.27 62.15 54764.43 88888.00 2014-03-25 10:44:49.000 084 12525.30 62.17 54764.45 88888.00 2014-03-25 10:44:49.125 084 12525.33 62.17 54764.47 88888.00 2014-03-25 10:44:49.250 084 12525.33 62.20 54764.47 88888.00 2014-03-25 10:44:49.375 084 12525.33 62.20 54764.45 88888.00 2014-03-25 10:44:49.500 084 12525.35 62.17 54764.45 88888.00 2014-03-25 10:44:49.625 084 12525.35 62.15 54764.43 88888.00 2014-03-25 10:44:49.750 084 12525.38 62.15 54764.43 88888.00 2014-03-25 10:44:49.875 084 12525.38 62.17 54764.43 88888.00 2014-03-25 10:44:50.000 084 12525.38 62.20 54764.43 88888.00 2014-03-25 10:44:50.125 084 12525.35 62.20 54764.45 88888.00 2014-03-25 10:44:50.250 084 12525.35 62.17 54764.47 88888.00 2014-03-25 10:44:50.375 084 12525.33 62.20 54764.45 88888.00 2014-03-25 10:44:50.500 084 12525.33 62.20 54764.43 88888.00 2014-03-25 10:44:50.625 084 12525.33 62.17 54764.43 88888.00 2014-03-25 10:44:50.750 084 12525.33 62.15 54764.43 88888.00 2014-03-25 10:44:50.875 084 12525.38 62.15 54764.45 88888.00 2014-03-25 10:44:51.000 084 12525.40 62.17 54764.45 88888.00 2014-03-25 10:44:51.125 084 12525.35 62.20 54764.45 88888.00 2014-03-25 10:44:51.250 084 12525.27 62.20 54764.45 88888.00 2014-03-25 10:44:51.375 084 12525.35 62.20 54764.43 88888.00 2014-03-25 10:44:51.500 084 12525.27 62.17 54764.43 88888.00 2014-03-25 10:44:51.625 084 12525.20 62.17 54764.43 88888.00 2014-03-25 10:44:51.750 084 12525.23 62.20 54764.45 88888.00 2014-03-25 10:44:51.875 084 12525.23 62.17 54764.43 88888.00 2014-03-25 10:44:52.000 084 12525.23 62.15 54764.43 88888.00 2014-03-25 10:44:52.125 084 12525.23 62.20 54764.43 88888.00 2014-03-25 10:44:52.250 084 12525.20 62.20 54764.43 88888.00 2014-03-25 10:44:52.375 084 12525.25 62.17 54764.43 88888.00 2014-03-25 10:44:52.500 084 12525.33 62.17 54764.45 88888.00 2014-03-25 10:44:52.625 084 12525.33 62.15 54764.45 88888.00 2014-03-25 10:44:52.750 084 12525.27 62.17 54764.47 88888.00 2014-03-25 10:44:52.875 084 12525.30 62.20 54764.50 88888.00 2014-03-25 10:44:53.000 084 12525.27 62.20 54764.47 88888.00 2014-03-25 10:44:53.125 084 12525.25 62.20 54764.45 88888.00 2014-03-25 10:44:53.250 084 12525.25 62.17 54764.43 88888.00 2014-03-25 10:44:53.375 084 12525.30 62.17 54764.43 88888.00 2014-03-25 10:44:53.500 084 12525.33 62.20 54764.45 88888.00 2014-03-25 10:44:53.625 084 12525.35 62.20 54764.47 88888.00 2014-03-25 10:44:53.750 084 12525.30 62.15 54764.43 88888.00 2014-03-25 10:44:53.875 084 12525.30 62.15 54764.45 88888.00 2014-03-25 10:44:54.000 084 12525.30 62.17 54764.45 88888.00 2014-03-25 10:44:54.125 084 12525.25 62.23 54764.50 88888.00 2014-03-25 10:44:54.250 084 12525.23 62.20 54764.50 88888.00 2014-03-25 10:44:54.375 084 12525.33 62.23 54764.50 88888.00 2014-03-25 10:44:54.500 084 12525.30 62.25 54764.53 88888.00 2014-03-25 10:44:54.625 084 12525.25 62.23 54764.50 88888.00 2014-03-25 10:44:54.750 084 12525.25 62.20 54764.47 88888.00 2014-03-25 10:44:54.875 084 12525.30 62.20 54764.47 88888.00 2014-03-25 10:44:55.000 084 12525.38 62.20 54764.47 88888.00 2014-03-25 10:44:55.125 084 12525.35 62.20 54764.47 88888.00 2014-03-25 10:44:55.250 084 12525.30 62.25 54764.50 88888.00 2014-03-25 10:44:55.375 084 12525.33 62.23 54764.45 88888.00 2014-03-25 10:44:55.500 084 12525.30 62.20 54764.45 88888.00 2014-03-25 10:44:55.625 084 12525.30 62.20 54764.50 88888.00 2014-03-25 10:44:55.750 084 12525.35 62.20 54764.53 88888.00 2014-03-25 10:44:55.875 084 12525.30 62.17 54764.50 88888.00 2014-03-25 10:44:56.000 084 12525.23 62.20 54764.50 88888.00 2014-03-25 10:44:56.125 084 12525.25 62.23 54764.53 88888.00 2014-03-25 10:44:56.250 084 12525.27 62.23 54764.50 88888.00 2014-03-25 10:44:56.375 084 12525.38 62.25 54764.53 88888.00 2014-03-25 10:44:56.500 084 12525.40 62.25 54764.55 88888.00 2014-03-25 10:44:56.625 084 12525.35 62.23 54764.50 88888.00 2014-03-25 10:44:56.750 084 12525.30 62.20 54764.53 88888.00 2014-03-25 10:44:56.875 084 12525.27 62.15 54764.53 88888.00 2014-03-25 10:44:57.000 084 12525.27 62.17 54764.53 88888.00 2014-03-25 10:44:57.125 084 12525.30 62.17 54764.55 88888.00 2014-03-25 10:44:57.250 084 12525.25 62.15 54764.50 88888.00 2014-03-25 10:44:57.375 084 12525.25 62.15 54764.47 88888.00 2014-03-25 10:44:57.500 084 12525.23 62.17 54764.47 88888.00 2014-03-25 10:44:57.625 084 12525.20 62.17 54764.53 88888.00 2014-03-25 10:44:57.750 084 12525.23 62.17 54764.53 88888.00 2014-03-25 10:44:57.875 084 12525.27 62.23 54764.55 88888.00 2014-03-25 10:44:58.000 084 12525.25 62.23 54764.55 88888.00 2014-03-25 10:44:58.125 084 12525.23 62.23 54764.55 88888.00 2014-03-25 10:44:58.250 084 12525.30 62.23 54764.55 88888.00 2014-03-25 10:44:58.375 084 12525.35 62.23 54764.53 88888.00 2014-03-25 10:44:58.500 084 12525.30 62.23 54764.53 88888.00 2014-03-25 10:44:58.625 084 12525.27 62.25 54764.55 88888.00 2014-03-25 10:44:58.750 084 12525.25 62.25 54764.57 88888.00 2014-03-25 10:44:58.875 084 12525.23 62.23 54764.55 88888.00 2014-03-25 10:44:59.000 084 12525.20 62.23 54764.53 88888.00 2014-03-25 10:44:59.125 084 12525.23 62.23 54764.53 88888.00 2014-03-25 10:44:59.250 084 12525.17 62.17 54764.53 88888.00 2014-03-25 10:44:59.375 084 12525.20 62.20 54764.53 88888.00 2014-03-25 10:44:59.500 084 12525.25 62.23 54764.53 88888.00 2014-03-25 10:44:59.625 084 12525.23 62.23 54764.53 88888.00 2014-03-25 10:44:59.750 084 12525.27 62.23 54764.53 88888.00 2014-03-25 10:44:59.875 084 12525.20 62.23 54764.53 88888.00 2014-03-25 10:45:00.000 084 12525.23 62.23 54764.53 88888.00 2014-03-25 10:45:00.125 084 12525.23 62.20 54764.57 88888.00 2014-03-25 10:45:00.250 084 12525.15 62.20 54764.60 88888.00 2014-03-25 10:45:00.375 084 12525.20 62.23 54764.57 88888.00 2014-03-25 10:45:00.500 084 12525.23 62.23 54764.57 88888.00 2014-03-25 10:45:00.625 084 12525.23 62.27 54764.55 88888.00 2014-03-25 10:45:00.750 084 12525.25 62.25 54764.57 88888.00 2014-03-25 10:45:00.875 084 12525.27 62.25 54764.57 88888.00 2014-03-25 10:45:01.000 084 12525.23 62.23 54764.57 88888.00 2014-03-25 10:45:01.125 084 12525.17 62.23 54764.57 88888.00 2014-03-25 10:45:01.250 084 12525.17 62.20 54764.57 88888.00 2014-03-25 10:45:01.375 084 12525.17 62.20 54764.60 88888.00 2014-03-25 10:45:01.500 084 12525.23 62.17 54764.60 88888.00 2014-03-25 10:45:01.625 084 12525.25 62.20 54764.55 88888.00 2014-03-25 10:45:01.750 084 12525.25 62.25 54764.60 88888.00 2014-03-25 10:45:01.875 084 12525.25 62.27 54764.60 88888.00 2014-03-25 10:45:02.000 084 12525.23 62.25 54764.60 88888.00 2014-03-25 10:45:02.125 084 12525.20 62.23 54764.60 88888.00 2014-03-25 10:45:02.250 084 12525.15 62.20 54764.62 88888.00 2014-03-25 10:45:02.375 084 12525.20 62.20 54764.60 88888.00 2014-03-25 10:45:02.500 084 12525.20 62.23 54764.60 88888.00 2014-03-25 10:45:02.625 084 12525.23 62.23 54764.62 88888.00 2014-03-25 10:45:02.750 084 12525.25 62.23 54764.62 88888.00 2014-03-25 10:45:02.875 084 12525.30 62.23 54764.62 88888.00 2014-03-25 10:45:03.000 084 12525.23 62.25 54764.62 88888.00 2014-03-25 10:45:03.125 084 12525.10 62.23 54764.60 88888.00 2014-03-25 10:45:03.250 084 12525.12 62.20 54764.68 88888.00 2014-03-25 10:45:03.375 084 12525.15 62.20 54764.70 88888.00 2014-03-25 10:45:03.500 084 12525.17 62.25 54764.65 88888.00 2014-03-25 10:45:03.625 084 12525.25 62.27 54764.68 88888.00 2014-03-25 10:45:03.750 084 12525.25 62.25 54764.65 88888.00 2014-03-25 10:45:03.875 084 12525.23 62.27 54764.62 88888.00 2014-03-25 10:45:04.000 084 12525.25 62.25 54764.57 88888.00 2014-03-25 10:45:04.125 084 12525.23 62.23 54764.60 88888.00 2014-03-25 10:45:04.250 084 12525.20 62.25 54764.65 88888.00 2014-03-25 10:45:04.375 084 12525.25 62.23 54764.65 88888.00 2014-03-25 10:45:04.500 084 12525.25 62.27 54764.68 88888.00 2014-03-25 10:45:04.625 084 12525.17 62.25 54764.62 88888.00 2014-03-25 10:45:04.750 084 12525.10 62.23 54764.60 88888.00 2014-03-25 10:45:04.875 084 12525.08 62.23 54764.60 88888.00 2014-03-25 10:45:05.000 084 12525.08 62.23 54764.62 88888.00 2014-03-25 10:45:05.125 084 12525.17 62.25 54764.65 88888.00 2014-03-25 10:45:05.250 084 12525.20 62.25 54764.65 88888.00 2014-03-25 10:45:05.375 084 12525.12 62.23 54764.62 88888.00 2014-03-25 10:45:05.500 084 12525.12 62.23 54764.62 88888.00 2014-03-25 10:45:05.625 084 12525.15 62.20 54764.60 88888.00 2014-03-25 10:45:05.750 084 12525.17 62.23 54764.60 88888.00 2014-03-25 10:45:05.875 084 12525.15 62.23 54764.60 88888.00 2014-03-25 10:45:06.000 084 12525.15 62.25 54764.62 88888.00 2014-03-25 10:45:06.125 084 12525.17 62.25 54764.62 88888.00 2014-03-25 10:45:06.250 084 12525.23 62.23 54764.60 88888.00 2014-03-25 10:45:06.375 084 12525.27 62.20 54764.60 88888.00 2014-03-25 10:45:06.500 084 12525.27 62.23 54764.60 88888.00 2014-03-25 10:45:06.625 084 12525.27 62.25 54764.65 88888.00 2014-03-25 10:45:06.750 084 12525.20 62.25 54764.65 88888.00 2014-03-25 10:45:06.875 084 12525.17 62.23 54764.65 88888.00 2014-03-25 10:45:07.000 084 12525.10 62.23 54764.65 88888.00 2014-03-25 10:45:07.125 084 12525.10 62.20 54764.62 88888.00 2014-03-25 10:45:07.250 084 12525.10 62.20 54764.65 88888.00 2014-03-25 10:45:07.375 084 12525.17 62.20 54764.62 88888.00 2014-03-25 10:45:07.500 084 12525.15 62.23 54764.62 88888.00 2014-03-25 10:45:07.625 084 12525.12 62.23 54764.62 88888.00 2014-03-25 10:45:07.750 084 12525.10 62.20 54764.60 88888.00 2014-03-25 10:45:07.875 084 12525.12 62.23 54764.62 88888.00 2014-03-25 10:45:08.000 084 12525.15 62.23 54764.62 88888.00 2014-03-25 10:45:08.125 084 12525.17 62.23 54764.65 88888.00 2014-03-25 10:45:08.250 084 12525.17 62.15 54764.68 88888.00 2014-03-25 10:45:08.375 084 12525.20 62.20 54764.70 88888.00 2014-03-25 10:45:08.500 084 12525.20 62.20 54764.68 88888.00 2014-03-25 10:45:08.625 084 12525.23 62.17 54764.65 88888.00 2014-03-25 10:45:08.750 084 12525.23 62.20 54764.68 88888.00 2014-03-25 10:45:08.875 084 12525.25 62.20 54764.70 88888.00 2014-03-25 10:45:09.000 084 12525.23 62.15 54764.68 88888.00 2014-03-25 10:45:09.125 084 12525.15 62.17 54764.68 88888.00 2014-03-25 10:45:09.250 084 12525.15 62.20 54764.68 88888.00 2014-03-25 10:45:09.375 084 12525.23 62.20 54764.65 88888.00 2014-03-25 10:45:09.500 084 12525.23 62.20 54764.68 88888.00 2014-03-25 10:45:09.625 084 12525.23 62.20 54764.70 88888.00 2014-03-25 10:45:09.750 084 12525.17 62.20 54764.68 88888.00 2014-03-25 10:45:09.875 084 12525.10 62.17 54764.65 88888.00 2014-03-25 10:45:10.000 084 12525.08 62.15 54764.65 88888.00 2014-03-25 10:45:10.125 084 12525.15 62.20 54764.68 88888.00 2014-03-25 10:45:10.250 084 12525.08 62.17 54764.70 88888.00 2014-03-25 10:45:10.375 084 12525.10 62.20 54764.68 88888.00 2014-03-25 10:45:10.500 084 12525.10 62.23 54764.68 88888.00 2014-03-25 10:45:10.625 084 12525.10 62.20 54764.65 88888.00 2014-03-25 10:45:10.750 084 12525.08 62.17 54764.65 88888.00 2014-03-25 10:45:10.875 084 12525.10 62.20 54764.70 88888.00 2014-03-25 10:45:11.000 084 12525.05 62.20 54764.65 88888.00 2014-03-25 10:45:11.125 084 12525.02 62.23 54764.68 88888.00 2014-03-25 10:45:11.250 084 12525.00 62.23 54764.68 88888.00 2014-03-25 10:45:11.375 084 12525.02 62.23 54764.70 88888.00 2014-03-25 10:45:11.500 084 12525.02 62.23 54764.70 88888.00 2014-03-25 10:45:11.625 084 12525.02 62.25 54764.72 88888.00 2014-03-25 10:45:11.750 084 12525.00 62.20 54764.70 88888.00 2014-03-25 10:45:11.875 084 12525.00 62.20 54764.70 88888.00 2014-03-25 10:45:12.000 084 12525.05 62.23 54764.68 88888.00 2014-03-25 10:45:12.125 084 12525.05 62.23 54764.72 88888.00 2014-03-25 10:45:12.250 084 12524.98 62.23 54764.70 88888.00 2014-03-25 10:45:12.375 084 12525.02 62.23 54764.68 88888.00 2014-03-25 10:45:12.500 084 12525.02 62.23 54764.70 88888.00 2014-03-25 10:45:12.625 084 12525.05 62.23 54764.72 88888.00 2014-03-25 10:45:12.750 084 12525.02 62.23 54764.72 88888.00 2014-03-25 10:45:12.875 084 12524.98 62.20 54764.72 88888.00 2014-03-25 10:45:13.000 084 12524.95 62.20 54764.70 88888.00 2014-03-25 10:45:13.125 084 12524.95 62.20 54764.72 88888.00 2014-03-25 10:45:13.250 084 12524.98 62.20 54764.70 88888.00 2014-03-25 10:45:13.375 084 12525.00 62.20 54764.75 88888.00 2014-03-25 10:45:13.500 084 12525.08 62.20 54764.70 88888.00 2014-03-25 10:45:13.625 084 12525.08 62.20 54764.72 88888.00 2014-03-25 10:45:13.750 084 12525.00 62.20 54764.75 88888.00 2014-03-25 10:45:13.875 084 12524.95 62.17 54764.75 88888.00 2014-03-25 10:45:14.000 084 12524.95 62.17 54764.75 88888.00 2014-03-25 10:45:14.125 084 12524.95 62.17 54764.75 88888.00 2014-03-25 10:45:14.250 084 12525.05 62.17 54764.75 88888.00 2014-03-25 10:45:14.375 084 12525.17 62.20 54764.75 88888.00 2014-03-25 10:45:14.500 084 12525.12 62.20 54764.78 88888.00 2014-03-25 10:45:14.625 084 12525.10 62.17 54764.75 88888.00 2014-03-25 10:45:14.750 084 12525.10 62.17 54764.75 88888.00 2014-03-25 10:45:14.875 084 12525.08 62.17 54764.75 88888.00 2014-03-25 10:45:15.000 084 12525.08 62.17 54764.72 88888.00 2014-03-25 10:45:15.125 084 12525.12 62.17 54764.75 88888.00 2014-03-25 10:45:15.250 084 12525.12 62.17 54764.75 88888.00 2014-03-25 10:45:15.375 084 12525.05 62.17 54764.72 88888.00 2014-03-25 10:45:15.500 084 12524.98 62.20 54764.75 88888.00 2014-03-25 10:45:15.625 084 12524.98 62.20 54764.75 88888.00 2014-03-25 10:45:15.750 084 12524.92 62.20 54764.75 88888.00 2014-03-25 10:45:15.875 084 12524.92 62.20 54764.75 88888.00 2014-03-25 10:45:16.000 084 12524.95 62.25 54764.78 88888.00 2014-03-25 10:45:16.125 084 12524.98 62.23 54764.78 88888.00 2014-03-25 10:45:16.250 084 12524.95 62.20 54764.78 88888.00 2014-03-25 10:45:16.375 084 12525.02 62.23 54764.75 88888.00 2014-03-25 10:45:16.500 084 12525.05 62.20 54764.75 88888.00 2014-03-25 10:45:16.625 084 12524.98 62.20 54764.75 88888.00 2014-03-25 10:45:16.750 084 12524.95 62.23 54764.78 88888.00 2014-03-25 10:45:16.875 084 12524.98 62.23 54764.75 88888.00 2014-03-25 10:45:17.000 084 12524.98 62.25 54764.72 88888.00 2014-03-25 10:45:17.125 084 12524.95 62.23 54764.75 88888.00 2014-03-25 10:45:17.250 084 12524.92 62.20 54764.78 88888.00 2014-03-25 10:45:17.375 084 12524.92 62.20 54764.75 88888.00 2014-03-25 10:45:17.500 084 12524.92 62.20 54764.75 88888.00 2014-03-25 10:45:17.625 084 12524.95 62.23 54764.75 88888.00 2014-03-25 10:45:17.750 084 12525.00 62.23 54764.78 88888.00 2014-03-25 10:45:17.875 084 12525.00 62.25 54764.80 88888.00 2014-03-25 10:45:18.000 084 12524.88 62.27 54764.82 88888.00 2014-03-25 10:45:18.125 084 12524.85 62.23 54764.82 88888.00 2014-03-25 10:45:18.250 084 12524.88 62.20 54764.82 88888.00 2014-03-25 10:45:18.375 084 12524.90 62.20 54764.78 88888.00 2014-03-25 10:45:18.500 084 12524.92 62.17 54764.78 88888.00 2014-03-25 10:45:18.625 084 12524.90 62.17 54764.78 88888.00 2014-03-25 10:45:18.750 084 12524.88 62.23 54764.80 88888.00 2014-03-25 10:45:18.875 084 12524.88 62.20 54764.82 88888.00 2014-03-25 10:45:19.000 084 12524.90 62.20 54764.80 88888.00 2014-03-25 10:45:19.125 084 12524.88 62.23 54764.80 88888.00 2014-03-25 10:45:19.250 084 12524.80 62.23 54764.80 88888.00 2014-03-25 10:45:19.375 084 12524.80 62.23 54764.80 88888.00 2014-03-25 10:45:19.500 084 12524.85 62.23 54764.80 88888.00 2014-03-25 10:45:19.625 084 12524.83 62.23 54764.80 88888.00 2014-03-25 10:45:19.750 084 12524.85 62.23 54764.80 88888.00 2014-03-25 10:45:19.875 084 12524.85 62.23 54764.78 88888.00 2014-03-25 10:45:20.000 084 12524.88 62.17 54764.80 88888.00 2014-03-25 10:45:20.125 084 12524.95 62.17 54764.80 88888.00 2014-03-25 10:45:20.250 084 12524.90 62.20 54764.80 88888.00 2014-03-25 10:45:20.375 084 12524.88 62.23 54764.80 88888.00 2014-03-25 10:45:20.500 084 12524.88 62.20 54764.80 88888.00 2014-03-25 10:45:20.625 084 12524.90 62.20 54764.80 88888.00 2014-03-25 10:45:20.750 084 12524.92 62.20 54764.80 88888.00 2014-03-25 10:45:20.875 084 12525.00 62.23 54764.82 88888.00 2014-03-25 10:45:21.000 084 12525.05 62.23 54764.80 88888.00 2014-03-25 10:45:21.125 084 12524.92 62.23 54764.80 88888.00 2014-03-25 10:45:21.250 084 12524.90 62.20 54764.80 88888.00 2014-03-25 10:45:21.375 084 12525.00 62.23 54764.82 88888.00 2014-03-25 10:45:21.500 084 12524.98 62.23 54764.82 88888.00 2014-03-25 10:45:21.625 084 12524.90 62.25 54764.82 88888.00 2014-03-25 10:45:21.750 084 12524.90 62.25 54764.80 88888.00 2014-03-25 10:45:21.875 084 12524.85 62.23 54764.80 88888.00 2014-03-25 10:45:22.000 084 12524.77 62.20 54764.80 88888.00 2014-03-25 10:45:22.125 084 12524.73 62.23 54764.80 88888.00 2014-03-25 10:45:22.250 084 12524.75 62.23 54764.80 88888.00 2014-03-25 10:45:22.375 084 12524.75 62.23 54764.82 88888.00 2014-03-25 10:45:22.500 084 12524.77 62.25 54764.85 88888.00 2014-03-25 10:45:22.625 084 12524.77 62.25 54764.85 88888.00 2014-03-25 10:45:22.750 084 12524.85 62.25 54764.88 88888.00 2014-03-25 10:45:22.875 084 12524.83 62.23 54764.85 88888.00 2014-03-25 10:45:23.000 084 12524.83 62.23 54764.85 88888.00 2014-03-25 10:45:23.125 084 12524.85 62.25 54764.85 88888.00 2014-03-25 10:45:23.250 084 12524.80 62.25 54764.85 88888.00 2014-03-25 10:45:23.375 084 12524.83 62.23 54764.82 88888.00 2014-03-25 10:45:23.500 084 12524.83 62.25 54764.85 88888.00 2014-03-25 10:45:23.625 084 12524.80 62.27 54764.88 88888.00 2014-03-25 10:45:23.750 084 12524.77 62.25 54764.85 88888.00 2014-03-25 10:45:23.875 084 12524.75 62.23 54764.85 88888.00 2014-03-25 10:45:24.000 084 12524.75 62.20 54764.82 88888.00 2014-03-25 10:45:24.125 084 12524.75 62.20 54764.85 88888.00 2014-03-25 10:45:24.250 084 12524.73 62.25 54764.88 88888.00 2014-03-25 10:45:24.375 084 12524.80 62.23 54764.85 88888.00 2014-03-25 10:45:24.500 084 12524.75 62.25 54764.88 88888.00 2014-03-25 10:45:24.625 084 12524.70 62.25 54764.88 88888.00 2014-03-25 10:45:24.750 084 12524.73 62.23 54764.85 88888.00 2014-03-25 10:45:24.875 084 12524.75 62.20 54764.82 88888.00 2014-03-25 10:45:25.000 084 12524.75 62.23 54764.82 88888.00 2014-03-25 10:45:25.125 084 12524.73 62.27 54764.85 88888.00 2014-03-25 10:45:25.250 084 12524.67 62.23 54764.88 88888.00 2014-03-25 10:45:25.375 084 12524.70 62.23 54764.85 88888.00 2014-03-25 10:45:25.500 084 12524.77 62.27 54764.85 88888.00 2014-03-25 10:45:25.625 084 12524.80 62.25 54764.85 88888.00 2014-03-25 10:45:25.750 084 12524.80 62.23 54764.88 88888.00 2014-03-25 10:45:25.875 084 12524.77 62.23 54764.88 88888.00 2014-03-25 10:45:26.000 084 12524.77 62.25 54764.88 88888.00 2014-03-25 10:45:26.125 084 12524.75 62.25 54764.85 88888.00 2014-03-25 10:45:26.250 084 12524.73 62.20 54764.85 88888.00 2014-03-25 10:45:26.375 084 12524.77 62.23 54764.85 88888.00 2014-03-25 10:45:26.500 084 12524.77 62.25 54764.82 88888.00 2014-03-25 10:45:26.625 084 12524.80 62.25 54764.82 88888.00 2014-03-25 10:45:26.750 084 12524.85 62.25 54764.85 88888.00 2014-03-25 10:45:26.875 084 12524.83 62.27 54764.85 88888.00 2014-03-25 10:45:27.000 084 12524.77 62.25 54764.85 88888.00 2014-03-25 10:45:27.125 084 12524.73 62.23 54764.88 88888.00 2014-03-25 10:45:27.250 084 12524.73 62.23 54764.88 88888.00 2014-03-25 10:45:27.375 084 12524.73 62.25 54764.88 88888.00 2014-03-25 10:45:27.500 084 12524.75 62.30 54764.88 88888.00 2014-03-25 10:45:27.625 084 12524.73 62.30 54764.88 88888.00 2014-03-25 10:45:27.750 084 12524.73 62.30 54764.88 88888.00 2014-03-25 10:45:27.875 084 12524.67 62.25 54764.88 88888.00 2014-03-25 10:45:28.000 084 12524.67 62.23 54764.88 88888.00 2014-03-25 10:45:28.125 084 12524.73 62.25 54764.90 88888.00 2014-03-25 10:45:28.250 084 12524.73 62.20 54764.90 88888.00 2014-03-25 10:45:28.375 084 12524.77 62.20 54764.88 88888.00 2014-03-25 10:45:28.500 084 12524.77 62.20 54764.88 88888.00 2014-03-25 10:45:28.625 084 12524.80 62.27 54764.90 88888.00 2014-03-25 10:45:28.750 084 12524.70 62.33 54764.88 88888.00 2014-03-25 10:45:28.875 084 12524.67 62.30 54764.90 88888.00 2014-03-25 10:45:29.000 084 12524.70 62.27 54764.90 88888.00 2014-03-25 10:45:29.125 084 12524.70 62.33 54764.90 88888.00 2014-03-25 10:45:29.250 084 12524.67 62.30 54764.93 88888.00 2014-03-25 10:45:29.375 084 12524.70 62.27 54764.93 88888.00 2014-03-25 10:45:29.500 084 12524.70 62.27 54764.93 88888.00 2014-03-25 10:45:29.625 084 12524.67 62.27 54764.93 88888.00 2014-03-25 10:45:29.750 084 12524.67 62.30 54764.90 88888.00 2014-03-25 10:45:29.875 084 12524.60 62.27 54764.90 88888.00 2014-03-25 10:45:30.000 084 12524.70 62.27 54764.90 88888.00 2014-03-25 10:45:30.125 084 12524.70 62.30 54764.93 88888.00 2014-03-25 10:45:30.250 084 12524.67 62.27 54764.93 88888.00 2014-03-25 10:45:30.375 084 12524.65 62.25 54764.90 88888.00 2014-03-25 10:45:30.500 084 12524.62 62.23 54764.90 88888.00 2014-03-25 10:45:30.625 084 12524.60 62.20 54764.90 88888.00 2014-03-25 10:45:30.750 084 12524.55 62.23 54764.93 88888.00 2014-03-25 10:45:30.875 084 12524.55 62.23 54764.93 88888.00 2014-03-25 10:45:31.000 084 12524.62 62.23 54764.93 88888.00 2014-03-25 10:45:31.125 084 12524.62 62.25 54764.90 88888.00 2014-03-25 10:45:31.250 084 12524.58 62.25 54764.93 88888.00 2014-03-25 10:45:31.375 084 12524.60 62.27 54764.90 88888.00 2014-03-25 10:45:31.500 084 12524.60 62.27 54764.93 88888.00 2014-03-25 10:45:31.625 084 12524.55 62.25 54764.93 88888.00 2014-03-25 10:45:31.750 084 12524.58 62.27 54764.93 88888.00 2014-03-25 10:45:31.875 084 12524.62 62.25 54764.93 88888.00 2014-03-25 10:45:32.000 084 12524.62 62.25 54764.93 88888.00 2014-03-25 10:45:32.125 084 12524.52 62.23 54764.90 88888.00 2014-03-25 10:45:32.250 084 12524.52 62.23 54764.93 88888.00 2014-03-25 10:45:32.375 084 12524.60 62.25 54764.93 88888.00 2014-03-25 10:45:32.500 084 12524.62 62.25 54764.93 88888.00 2014-03-25 10:45:32.625 084 12524.60 62.27 54764.93 88888.00 2014-03-25 10:45:32.750 084 12524.58 62.27 54764.93 88888.00 2014-03-25 10:45:32.875 084 12524.52 62.25 54764.93 88888.00 2014-03-25 10:45:33.000 084 12524.50 62.25 54764.90 88888.00 2014-03-25 10:45:33.125 084 12524.48 62.27 54764.97 88888.00 2014-03-25 10:45:33.250 084 12524.48 62.25 54764.97 88888.00 2014-03-25 10:45:33.375 084 12524.52 62.23 54764.95 88888.00 2014-03-25 10:45:33.500 084 12524.50 62.23 54764.95 88888.00 2014-03-25 10:45:33.625 084 12524.55 62.27 54764.97 88888.00 2014-03-25 10:45:33.750 084 12524.55 62.30 54764.95 88888.00 2014-03-25 10:45:33.875 084 12524.52 62.27 54764.95 88888.00 2014-03-25 10:45:34.000 084 12524.58 62.27 54764.97 88888.00 2014-03-25 10:45:34.125 084 12524.62 62.25 54765.00 88888.00 2014-03-25 10:45:34.250 084 12524.52 62.23 54764.97 88888.00 2014-03-25 10:45:34.375 084 12524.45 62.23 54764.97 88888.00 2014-03-25 10:45:34.500 084 12524.45 62.25 54764.97 88888.00 2014-03-25 10:45:34.625 084 12524.50 62.27 54764.95 88888.00 2014-03-25 10:45:34.750 084 12524.42 62.25 54764.95 88888.00 2014-03-25 10:45:34.875 084 12524.40 62.25 54764.95 88888.00 2014-03-25 10:45:35.000 084 12524.48 62.25 54764.95 88888.00 2014-03-25 10:45:35.125 084 12524.50 62.25 54764.97 88888.00 2014-03-25 10:45:35.250 084 12524.48 62.25 54765.00 88888.00 2014-03-25 10:45:35.375 084 12524.50 62.30 54764.97 88888.00 2014-03-25 10:45:35.500 084 12524.45 62.27 54764.95 88888.00 2014-03-25 10:45:35.625 084 12524.48 62.25 54764.95 88888.00 2014-03-25 10:45:35.750 084 12524.48 62.27 54764.95 88888.00 2014-03-25 10:45:35.875 084 12524.50 62.25 54764.97 88888.00 2014-03-25 10:45:36.000 084 12524.55 62.27 54764.95 88888.00 2014-03-25 10:45:36.125 084 12524.58 62.27 54764.97 88888.00 2014-03-25 10:45:36.250 084 12524.48 62.25 54764.97 88888.00 2014-03-25 10:45:36.375 084 12524.45 62.25 54764.97 88888.00 2014-03-25 10:45:36.500 084 12524.45 62.20 54765.00 88888.00 2014-03-25 10:45:36.625 084 12524.52 62.25 54765.00 88888.00 2014-03-25 10:45:36.750 084 12524.50 62.27 54765.00 88888.00 2014-03-25 10:45:36.875 084 12524.50 62.25 54765.00 88888.00 2014-03-25 10:45:37.000 084 12524.50 62.25 54765.00 88888.00 2014-03-25 10:45:37.125 084 12524.50 62.25 54765.00 88888.00 2014-03-25 10:45:37.250 084 12524.45 62.25 54765.00 88888.00 2014-03-25 10:45:37.375 084 12524.42 62.27 54765.00 88888.00 2014-03-25 10:45:37.500 084 12524.40 62.25 54765.03 88888.00 2014-03-25 10:45:37.625 084 12524.35 62.23 54765.00 88888.00 2014-03-25 10:45:37.750 084 12524.35 62.20 54764.97 88888.00 2014-03-25 10:45:37.875 084 12524.40 62.23 54764.97 88888.00 2014-03-25 10:45:38.000 084 12524.45 62.23 54764.97 88888.00 2014-03-25 10:45:38.125 084 12524.48 62.25 54765.00 88888.00 2014-03-25 10:45:38.250 084 12524.35 62.25 54765.00 88888.00 2014-03-25 10:45:38.375 084 12524.40 62.25 54765.03 88888.00 2014-03-25 10:45:38.500 084 12524.38 62.20 54765.00 88888.00 2014-03-25 10:45:38.625 084 12524.40 62.23 54765.00 88888.00 2014-03-25 10:45:38.750 084 12524.48 62.25 54765.03 88888.00 2014-03-25 10:45:38.875 084 12524.45 62.25 54765.00 88888.00 2014-03-25 10:45:39.000 084 12524.42 62.27 54764.97 88888.00 2014-03-25 10:45:39.125 084 12524.45 62.25 54765.00 88888.00 2014-03-25 10:45:39.250 084 12524.40 62.23 54765.03 88888.00 2014-03-25 10:45:39.375 084 12524.35 62.23 54765.00 88888.00 2014-03-25 10:45:39.500 084 12524.27 62.20 54765.00 88888.00 2014-03-25 10:45:39.625 084 12524.35 62.23 54765.00 88888.00 2014-03-25 10:45:39.750 084 12524.40 62.23 54765.03 88888.00 2014-03-25 10:45:39.875 084 12524.38 62.25 54765.00 88888.00 2014-03-25 10:45:40.000 084 12524.40 62.27 54765.00 88888.00 2014-03-25 10:45:40.125 084 12524.40 62.27 54765.03 88888.00 2014-03-25 10:45:40.250 084 12524.38 62.25 54765.00 88888.00 2014-03-25 10:45:40.375 084 12524.35 62.27 54765.03 88888.00 2014-03-25 10:45:40.500 084 12524.35 62.27 54765.03 88888.00 2014-03-25 10:45:40.625 084 12524.33 62.25 54765.03 88888.00 2014-03-25 10:45:40.750 084 12524.30 62.25 54765.00 88888.00 2014-03-25 10:45:40.875 084 12524.23 62.25 54765.00 88888.00 2014-03-25 10:45:41.000 084 12524.27 62.27 54765.00 88888.00 2014-03-25 10:45:41.125 084 12524.23 62.30 54765.03 88888.00 2014-03-25 10:45:41.250 084 12524.17 62.30 54765.00 88888.00 2014-03-25 10:45:41.375 084 12524.20 62.27 54765.00 88888.00 2014-03-25 10:45:41.500 084 12524.23 62.25 54764.97 88888.00 2014-03-25 10:45:41.625 084 12524.23 62.27 54765.03 88888.00 2014-03-25 10:45:41.750 084 12524.25 62.27 54765.05 88888.00 2014-03-25 10:45:41.875 084 12524.27 62.27 54765.03 88888.00 2014-03-25 10:45:42.000 084 12524.27 62.23 54765.00 88888.00 2014-03-25 10:45:42.125 084 12524.17 62.23 54765.00 88888.00 2014-03-25 10:45:42.250 084 12524.15 62.20 54765.03 88888.00 2014-03-25 10:45:42.375 084 12524.23 62.27 54765.03 88888.00 2014-03-25 10:45:42.500 084 12524.20 62.25 54765.03 88888.00 2014-03-25 10:45:42.625 084 12524.10 62.25 54765.03 88888.00 2014-03-25 10:45:42.750 084 12524.15 62.25 54765.03 88888.00 2014-03-25 10:45:42.875 084 12524.23 62.25 54765.03 88888.00 2014-03-25 10:45:43.000 084 12524.20 62.25 54765.00 88888.00 2014-03-25 10:45:43.125 084 12524.20 62.27 54765.03 88888.00 2014-03-25 10:45:43.250 084 12524.17 62.25 54765.03 88888.00 2014-03-25 10:45:43.375 084 12524.20 62.25 54765.03 88888.00 2014-03-25 10:45:43.500 084 12524.15 62.25 54765.00 88888.00 2014-03-25 10:45:43.625 084 12524.17 62.25 54765.03 88888.00 2014-03-25 10:45:43.750 084 12524.20 62.23 54765.03 88888.00 2014-03-25 10:45:43.875 084 12524.27 62.20 54765.03 88888.00 2014-03-25 10:45:44.000 084 12524.25 62.20 54765.00 88888.00 2014-03-25 10:45:44.125 084 12524.27 62.25 54765.03 88888.00 2014-03-25 10:45:44.250 084 12524.20 62.25 54765.05 88888.00 2014-03-25 10:45:44.375 084 12524.17 62.25 54765.03 88888.00 2014-03-25 10:45:44.500 084 12524.12 62.23 54765.05 88888.00 2014-03-25 10:45:44.625 084 12524.12 62.25 54765.05 88888.00 2014-03-25 10:45:44.750 084 12524.12 62.25 54765.05 88888.00 2014-03-25 10:45:44.875 084 12524.15 62.25 54765.05 88888.00 2014-03-25 10:45:45.000 084 12524.15 62.23 54765.05 88888.00 2014-03-25 10:45:45.125 084 12524.17 62.25 54765.07 88888.00 2014-03-25 10:45:45.250 084 12524.25 62.25 54765.05 88888.00 2014-03-25 10:45:45.375 084 12524.27 62.25 54765.03 88888.00 2014-03-25 10:45:45.500 084 12524.25 62.23 54765.00 88888.00 2014-03-25 10:45:45.625 084 12524.23 62.23 54765.00 88888.00 2014-03-25 10:45:45.750 084 12524.27 62.25 54765.03 88888.00 2014-03-25 10:45:45.875 084 12524.30 62.27 54765.05 88888.00 2014-03-25 10:45:46.000 084 12524.35 62.27 54765.05 88888.00 2014-03-25 10:45:46.125 084 12524.38 62.27 54765.05 88888.00 2014-03-25 10:45:46.250 084 12524.33 62.23 54765.03 88888.00 2014-03-25 10:45:46.375 084 12524.25 62.25 54765.03 88888.00 2014-03-25 10:45:46.500 084 12524.27 62.25 54765.05 88888.00 2014-03-25 10:45:46.625 084 12524.27 62.25 54765.05 88888.00 2014-03-25 10:45:46.750 084 12524.25 62.23 54765.05 88888.00 2014-03-25 10:45:46.875 084 12524.27 62.25 54765.05 88888.00 2014-03-25 10:45:47.000 084 12524.27 62.27 54765.07 88888.00 2014-03-25 10:45:47.125 084 12524.23 62.25 54765.05 88888.00 2014-03-25 10:45:47.250 084 12524.30 62.25 54765.05 88888.00 2014-03-25 10:45:47.375 084 12524.33 62.25 54765.07 88888.00 2014-03-25 10:45:47.500 084 12524.30 62.23 54765.05 88888.00 2014-03-25 10:45:47.625 084 12524.20 62.23 54765.07 88888.00 2014-03-25 10:45:47.750 084 12524.17 62.23 54765.07 88888.00 2014-03-25 10:45:47.875 084 12524.15 62.23 54765.05 88888.00 2014-03-25 10:45:48.000 084 12524.12 62.23 54765.03 88888.00 2014-03-25 10:45:48.125 084 12524.10 62.25 54765.07 88888.00 2014-03-25 10:45:48.250 084 12524.05 62.25 54765.07 88888.00 2014-03-25 10:45:48.375 084 12524.10 62.23 54765.05 88888.00 2014-03-25 10:45:48.500 084 12524.12 62.25 54765.05 88888.00 2014-03-25 10:45:48.625 084 12524.08 62.25 54765.05 88888.00 2014-03-25 10:45:48.750 084 12523.98 62.23 54765.05 88888.00 2014-03-25 10:45:48.875 084 12523.98 62.23 54765.05 88888.00 2014-03-25 10:45:49.000 084 12524.02 62.20 54765.05 88888.00 2014-03-25 10:45:49.125 084 12524.05 62.17 54765.10 88888.00 2014-03-25 10:45:49.250 084 12524.02 62.20 54765.12 88888.00 2014-03-25 10:45:49.375 084 12524.05 62.23 54765.10 88888.00 2014-03-25 10:45:49.500 084 12524.05 62.23 54765.07 88888.00 2014-03-25 10:45:49.625 084 12524.10 62.23 54765.05 88888.00 2014-03-25 10:45:49.750 084 12524.05 62.20 54765.05 88888.00 2014-03-25 10:45:49.875 084 12524.02 62.23 54765.07 88888.00 2014-03-25 10:45:50.000 084 12524.05 62.20 54765.05 88888.00 2014-03-25 10:45:50.125 084 12524.08 62.23 54765.07 88888.00 2014-03-25 10:45:50.250 084 12524.10 62.20 54765.05 88888.00 2014-03-25 10:45:50.375 084 12524.10 62.25 54765.05 88888.00 2014-03-25 10:45:50.500 084 12524.12 62.25 54765.07 88888.00 2014-03-25 10:45:50.625 084 12524.12 62.27 54765.05 88888.00 2014-03-25 10:45:50.750 084 12524.08 62.27 54765.05 88888.00 2014-03-25 10:45:50.875 084 12524.10 62.27 54765.05 88888.00 2014-03-25 10:45:51.000 084 12524.08 62.27 54765.07 88888.00 2014-03-25 10:45:51.125 084 12524.02 62.27 54765.12 88888.00 2014-03-25 10:45:51.250 084 12523.98 62.25 54765.07 88888.00 2014-03-25 10:45:51.375 084 12523.98 62.20 54765.07 88888.00 2014-03-25 10:45:51.500 084 12523.92 62.23 54765.05 88888.00 2014-03-25 10:45:51.625 084 12524.00 62.27 54765.10 88888.00 2014-03-25 10:45:51.750 084 12524.10 62.27 54765.10 88888.00 2014-03-25 10:45:51.875 084 12524.08 62.25 54765.10 88888.00 2014-03-25 10:45:52.000 084 12524.00 62.23 54765.07 88888.00 2014-03-25 10:45:52.125 084 12524.02 62.23 54765.12 88888.00 2014-03-25 10:45:52.250 084 12524.08 62.23 54765.15 88888.00 2014-03-25 10:45:52.375 084 12524.10 62.23 54765.15 88888.00 2014-03-25 10:45:52.500 084 12524.05 62.25 54765.12 88888.00 2014-03-25 10:45:52.625 084 12524.05 62.23 54765.12 88888.00 2014-03-25 10:45:52.750 084 12524.08 62.25 54765.10 88888.00 2014-03-25 10:45:52.875 084 12524.05 62.25 54765.10 88888.00 2014-03-25 10:45:53.000 084 12524.02 62.23 54765.07 88888.00 2014-03-25 10:45:53.125 084 12524.05 62.23 54765.10 88888.00 2014-03-25 10:45:53.250 084 12524.02 62.23 54765.12 88888.00 2014-03-25 10:45:53.375 084 12524.05 62.25 54765.10 88888.00 2014-03-25 10:45:53.500 084 12524.05 62.25 54765.10 88888.00 2014-03-25 10:45:53.625 084 12524.08 62.23 54765.10 88888.00 2014-03-25 10:45:53.750 084 12524.02 62.23 54765.07 88888.00 2014-03-25 10:45:53.875 084 12524.08 62.25 54765.12 88888.00 2014-03-25 10:45:54.000 084 12524.08 62.25 54765.10 88888.00 2014-03-25 10:45:54.125 084 12524.05 62.23 54765.10 88888.00 2014-03-25 10:45:54.250 084 12524.02 62.17 54765.10 88888.00 2014-03-25 10:45:54.375 084 12524.08 62.20 54765.05 88888.00 2014-03-25 10:45:54.500 084 12524.12 62.20 54765.07 88888.00 2014-03-25 10:45:54.625 084 12524.02 62.23 54765.07 88888.00 2014-03-25 10:45:54.750 084 12523.98 62.25 54765.10 88888.00 2014-03-25 10:45:54.875 084 12524.08 62.25 54765.10 88888.00 2014-03-25 10:45:55.000 084 12524.12 62.25 54765.10 88888.00 2014-03-25 10:45:55.125 084 12524.10 62.23 54765.10 88888.00 2014-03-25 10:45:55.250 084 12524.05 62.23 54765.12 88888.00 2014-03-25 10:45:55.375 084 12524.05 62.25 54765.10 88888.00 2014-03-25 10:45:55.500 084 12524.02 62.23 54765.10 88888.00 2014-03-25 10:45:55.625 084 12524.08 62.25 54765.07 88888.00 2014-03-25 10:45:55.750 084 12524.12 62.25 54765.05 88888.00 2014-03-25 10:45:55.875 084 12524.08 62.27 54765.07 88888.00 2014-03-25 10:45:56.000 084 12524.02 62.25 54765.07 88888.00 2014-03-25 10:45:56.125 084 12524.00 62.27 54765.10 88888.00 2014-03-25 10:45:56.250 084 12524.02 62.27 54765.12 88888.00 2014-03-25 10:45:56.375 084 12524.05 62.27 54765.12 88888.00 2014-03-25 10:45:56.500 084 12524.00 62.27 54765.12 88888.00 2014-03-25 10:45:56.625 084 12523.95 62.25 54765.12 88888.00 2014-03-25 10:45:56.750 084 12524.02 62.27 54765.12 88888.00 2014-03-25 10:45:56.875 084 12524.08 62.27 54765.07 88888.00 2014-03-25 10:45:57.000 084 12524.02 62.25 54765.07 88888.00 2014-03-25 10:45:57.125 084 12524.02 62.25 54765.07 88888.00 2014-03-25 10:45:57.250 084 12524.00 62.23 54765.10 88888.00 2014-03-25 10:45:57.375 084 12524.02 62.25 54765.12 88888.00 2014-03-25 10:45:57.500 084 12524.05 62.27 54765.10 88888.00 2014-03-25 10:45:57.625 084 12524.02 62.25 54765.12 88888.00 2014-03-25 10:45:57.750 084 12523.98 62.25 54765.15 88888.00 2014-03-25 10:45:57.875 084 12523.95 62.23 54765.12 88888.00 2014-03-25 10:45:58.000 084 12524.00 62.25 54765.12 88888.00 2014-03-25 10:45:58.125 084 12523.98 62.25 54765.12 88888.00 2014-03-25 10:45:58.250 084 12523.98 62.25 54765.12 88888.00 2014-03-25 10:45:58.375 084 12523.95 62.27 54765.12 88888.00 2014-03-25 10:45:58.500 084 12523.90 62.25 54765.12 88888.00 2014-03-25 10:45:58.625 084 12523.88 62.20 54765.10 88888.00 2014-03-25 10:45:58.750 084 12523.95 62.23 54765.10 88888.00 2014-03-25 10:45:58.875 084 12524.00 62.27 54765.15 88888.00 2014-03-25 10:45:59.000 084 12524.00 62.27 54765.10 88888.00 2014-03-25 10:45:59.125 084 12523.98 62.25 54765.07 88888.00 2014-03-25 10:45:59.250 084 12523.92 62.25 54765.07 88888.00 2014-03-25 10:45:59.375 084 12523.95 62.25 54765.10 88888.00 2014-03-25 10:45:59.500 084 12523.92 62.27 54765.12 88888.00 2014-03-25 10:45:59.625 084 12523.90 62.27 54765.07 88888.00 2014-03-25 10:45:59.750 084 12523.90 62.27 54765.07 88888.00 2014-03-25 10:45:59.875 084 12523.90 62.25 54765.10 88888.00 2014-03-25 10:46:00.000 084 12523.92 62.25 54765.12 88888.00 2014-03-25 10:46:00.125 084 12523.90 62.27 54765.10 88888.00 2014-03-25 10:46:00.250 084 12523.85 62.27 54765.10 88888.00 2014-03-25 10:46:00.375 084 12523.95 62.30 54765.10 88888.00 2014-03-25 10:46:00.500 084 12523.95 62.27 54765.07 88888.00 2014-03-25 10:46:00.625 084 12523.98 62.23 54765.07 88888.00 2014-03-25 10:46:00.750 084 12524.00 62.25 54765.10 88888.00 2014-03-25 10:46:00.875 084 12524.02 62.25 54765.10 88888.00 2014-03-25 10:46:01.000 084 12524.00 62.27 54765.07 88888.00 2014-03-25 10:46:01.125 084 12523.98 62.27 54765.10 88888.00 2014-03-25 10:46:01.250 084 12523.98 62.27 54765.12 88888.00 2014-03-25 10:46:01.375 084 12523.98 62.27 54765.10 88888.00 2014-03-25 10:46:01.500 084 12523.95 62.23 54765.12 88888.00 2014-03-25 10:46:01.625 084 12523.90 62.25 54765.12 88888.00 2014-03-25 10:46:01.750 084 12523.95 62.27 54765.12 88888.00 2014-03-25 10:46:01.875 084 12523.98 62.30 54765.10 88888.00 2014-03-25 10:46:02.000 084 12523.95 62.33 54765.12 88888.00 2014-03-25 10:46:02.125 084 12523.88 62.27 54765.10 88888.00 2014-03-25 10:46:02.250 084 12523.80 62.27 54765.07 88888.00 2014-03-25 10:46:02.375 084 12523.88 62.27 54765.10 88888.00 2014-03-25 10:46:02.500 084 12523.90 62.30 54765.12 88888.00 2014-03-25 10:46:02.625 084 12523.90 62.33 54765.10 88888.00 2014-03-25 10:46:02.750 084 12523.90 62.30 54765.07 88888.00 2014-03-25 10:46:02.875 084 12523.98 62.27 54765.10 88888.00 2014-03-25 10:46:03.000 084 12524.00 62.27 54765.07 88888.00 2014-03-25 10:46:03.125 084 12523.95 62.27 54765.07 88888.00 2014-03-25 10:46:03.250 084 12523.95 62.30 54765.10 88888.00 2014-03-25 10:46:03.375 084 12523.92 62.30 54765.12 88888.00 2014-03-25 10:46:03.500 084 12523.95 62.33 54765.15 88888.00 2014-03-25 10:46:03.625 084 12523.95 62.30 54765.10 88888.00 2014-03-25 10:46:03.750 084 12523.95 62.27 54765.07 88888.00 2014-03-25 10:46:03.875 084 12523.95 62.27 54765.07 88888.00 2014-03-25 10:46:04.000 084 12523.90 62.30 54765.10 88888.00 2014-03-25 10:46:04.125 084 12523.88 62.30 54765.10 88888.00 2014-03-25 10:46:04.250 084 12523.88 62.30 54765.12 88888.00 2014-03-25 10:46:04.375 084 12523.90 62.30 54765.12 88888.00 2014-03-25 10:46:04.500 084 12523.92 62.30 54765.15 88888.00 2014-03-25 10:46:04.625 084 12523.92 62.30 54765.12 88888.00 2014-03-25 10:46:04.750 084 12523.90 62.30 54765.10 88888.00 2014-03-25 10:46:04.875 084 12523.88 62.27 54765.07 88888.00 2014-03-25 10:46:05.000 084 12523.88 62.27 54765.07 88888.00 2014-03-25 10:46:05.125 084 12523.95 62.30 54765.07 88888.00 2014-03-25 10:46:05.250 084 12523.92 62.27 54765.07 88888.00 2014-03-25 10:46:05.375 084 12523.92 62.30 54765.05 88888.00 2014-03-25 10:46:05.500 084 12523.95 62.30 54765.07 88888.00 2014-03-25 10:46:05.625 084 12523.90 62.30 54765.07 88888.00 2014-03-25 10:46:05.750 084 12523.85 62.33 54765.10 88888.00 2014-03-25 10:46:05.875 084 12523.80 62.30 54765.10 88888.00 2014-03-25 10:46:06.000 084 12523.83 62.30 54765.07 88888.00 2014-03-25 10:46:06.125 084 12523.92 62.30 54765.10 88888.00 2014-03-25 10:46:06.250 084 12523.95 62.33 54765.12 88888.00 2014-03-25 10:46:06.375 084 12523.95 62.35 54765.10 88888.00 2014-03-25 10:46:06.500 084 12523.85 62.33 54765.10 88888.00 2014-03-25 10:46:06.625 084 12523.85 62.33 54765.10 88888.00 2014-03-25 10:46:06.750 084 12523.83 62.33 54765.07 88888.00 2014-03-25 10:46:06.875 084 12523.88 62.35 54765.12 88888.00 2014-03-25 10:46:07.000 084 12523.92 62.33 54765.12 88888.00 2014-03-25 10:46:07.125 084 12523.92 62.30 54765.10 88888.00 2014-03-25 10:46:07.250 084 12523.90 62.33 54765.10 88888.00 2014-03-25 10:46:07.375 084 12523.90 62.33 54765.10 88888.00 2014-03-25 10:46:07.500 084 12523.88 62.33 54765.10 88888.00 2014-03-25 10:46:07.625 084 12523.88 62.33 54765.12 88888.00 2014-03-25 10:46:07.750 084 12523.92 62.33 54765.12 88888.00 2014-03-25 10:46:07.875 084 12523.95 62.35 54765.10 88888.00 2014-03-25 10:46:08.000 084 12523.88 62.35 54765.07 88888.00 2014-03-25 10:46:08.125 084 12523.92 62.38 54765.07 88888.00 2014-03-25 10:46:08.250 084 12523.90 62.35 54765.10 88888.00 2014-03-25 10:46:08.375 084 12523.85 62.33 54765.10 88888.00 2014-03-25 10:46:08.500 084 12523.77 62.33 54765.07 88888.00 2014-03-25 10:46:08.625 084 12523.83 62.38 54765.12 88888.00 2014-03-25 10:46:08.750 084 12523.85 62.38 54765.12 88888.00 2014-03-25 10:46:08.875 084 12523.77 62.35 54765.10 88888.00 2014-03-25 10:46:09.000 084 12523.80 62.35 54765.05 88888.00 2014-03-25 10:46:09.125 084 12523.85 62.38 54765.10 88888.00 2014-03-25 10:46:09.250 084 12523.88 62.38 54765.10 88888.00 2014-03-25 10:46:09.375 084 12523.98 62.38 54765.10 88888.00 2014-03-25 10:46:09.500 084 12523.98 62.35 54765.10 88888.00 2014-03-25 10:46:09.625 084 12523.95 62.35 54765.12 88888.00 2014-03-25 10:46:09.750 084 12523.98 62.38 54765.10 88888.00 2014-03-25 10:46:09.875 084 12523.95 62.38 54765.10 88888.00 2014-03-25 10:46:10.000 084 12523.90 62.35 54765.05 88888.00 2014-03-25 10:46:10.125 084 12523.88 62.38 54765.10 88888.00 2014-03-25 10:46:10.250 084 12523.85 62.38 54765.12 88888.00 2014-03-25 10:46:10.375 084 12523.90 62.38 54765.10 88888.00 2014-03-25 10:46:10.500 084 12523.88 62.40 54765.10 88888.00 2014-03-25 10:46:10.625 084 12523.90 62.40 54765.10 88888.00 2014-03-25 10:46:10.750 084 12523.88 62.35 54765.07 88888.00 2014-03-25 10:46:10.875 084 12523.88 62.35 54765.10 88888.00 2014-03-25 10:46:11.000 084 12523.92 62.40 54765.12 88888.00 2014-03-25 10:46:11.125 084 12523.85 62.42 54765.12 88888.00 2014-03-25 10:46:11.250 084 12523.75 62.40 54765.10 88888.00 2014-03-25 10:46:11.375 084 12523.80 62.38 54765.10 88888.00 2014-03-25 10:46:11.500 084 12523.80 62.38 54765.07 88888.00 2014-03-25 10:46:11.625 084 12523.77 62.38 54765.07 88888.00 2014-03-25 10:46:11.750 084 12523.75 62.35 54765.07 88888.00 2014-03-25 10:46:11.875 084 12523.75 62.35 54765.07 88888.00 2014-03-25 10:46:12.000 084 12523.80 62.38 54765.07 88888.00 2014-03-25 10:46:12.125 084 12523.80 62.40 54765.07 88888.00 2014-03-25 10:46:12.250 084 12523.80 62.38 54765.05 88888.00 2014-03-25 10:46:12.375 084 12523.90 62.38 54765.07 88888.00 2014-03-25 10:46:12.500 084 12523.92 62.40 54765.10 88888.00 2014-03-25 10:46:12.625 084 12523.92 62.40 54765.10 88888.00 2014-03-25 10:46:12.750 084 12523.95 62.42 54765.07 88888.00 2014-03-25 10:46:12.875 084 12523.92 62.42 54765.05 88888.00 2014-03-25 10:46:13.000 084 12523.83 62.42 54765.05 88888.00 2014-03-25 10:46:13.125 084 12523.85 62.42 54765.07 88888.00 2014-03-25 10:46:13.250 084 12523.80 62.42 54765.05 88888.00 2014-03-25 10:46:13.375 084 12523.83 62.42 54765.05 88888.00 2014-03-25 10:46:13.500 084 12523.83 62.45 54765.03 88888.00 2014-03-25 10:46:13.625 084 12523.80 62.45 54765.05 88888.00 2014-03-25 10:46:13.750 084 12523.77 62.42 54765.07 88888.00 2014-03-25 10:46:13.875 084 12523.80 62.45 54765.07 88888.00 2014-03-25 10:46:14.000 084 12523.80 62.45 54765.07 88888.00 2014-03-25 10:46:14.125 084 12523.77 62.42 54765.07 88888.00 2014-03-25 10:46:14.250 084 12523.73 62.45 54765.05 88888.00 2014-03-25 10:46:14.375 084 12523.83 62.48 54765.07 88888.00 2014-03-25 10:46:14.500 084 12523.85 62.50 54765.05 88888.00 2014-03-25 10:46:14.625 084 12523.77 62.50 54765.03 88888.00 2014-03-25 10:46:14.750 084 12523.73 62.50 54765.05 88888.00 2014-03-25 10:46:14.875 084 12523.77 62.48 54765.03 88888.00 2014-03-25 10:46:15.000 084 12523.85 62.48 54765.03 88888.00 2014-03-25 10:46:15.125 084 12523.88 62.45 54765.05 88888.00 2014-03-25 10:46:15.250 084 12523.83 62.42 54765.05 88888.00 2014-03-25 10:46:15.375 084 12523.80 62.42 54765.05 88888.00 2014-03-25 10:46:15.500 084 12523.83 62.48 54765.05 88888.00 2014-03-25 10:46:15.625 084 12523.88 62.50 54765.05 88888.00 2014-03-25 10:46:15.750 084 12523.90 62.50 54765.05 88888.00 2014-03-25 10:46:15.875 084 12523.88 62.50 54765.03 88888.00 2014-03-25 10:46:16.000 084 12523.90 62.48 54765.03 88888.00 2014-03-25 10:46:16.125 084 12523.90 62.48 54765.03 88888.00 2014-03-25 10:46:16.250 084 12523.88 62.48 54765.03 88888.00 2014-03-25 10:46:16.375 084 12523.95 62.48 54765.05 88888.00 2014-03-25 10:46:16.500 084 12523.98 62.45 54765.03 88888.00 2014-03-25 10:46:16.625 084 12524.02 62.45 54765.03 88888.00 2014-03-25 10:46:16.750 084 12524.02 62.48 54765.03 88888.00 2014-03-25 10:46:16.875 084 12524.02 62.50 54765.03 88888.00 2014-03-25 10:46:17.000 084 12523.98 62.48 54765.03 88888.00 2014-03-25 10:46:17.125 084 12523.98 62.50 54765.05 88888.00 2014-03-25 10:46:17.250 084 12523.90 62.52 54765.05 88888.00 2014-03-25 10:46:17.375 084 12523.92 62.52 54765.05 88888.00 2014-03-25 10:46:17.500 084 12523.95 62.50 54765.05 88888.00 2014-03-25 10:46:17.625 084 12523.98 62.50 54765.03 88888.00 2014-03-25 10:46:17.750 084 12523.95 62.50 54765.00 88888.00 2014-03-25 10:46:17.875 084 12523.90 62.52 54765.00 88888.00 2014-03-25 10:46:18.000 084 12523.92 62.55 54765.00 88888.00 2014-03-25 10:46:18.125 084 12523.92 62.52 54765.03 88888.00 2014-03-25 10:46:18.250 084 12523.85 62.48 54765.03 88888.00 2014-03-25 10:46:18.375 084 12523.88 62.48 54765.00 88888.00 2014-03-25 10:46:18.500 084 12523.88 62.52 54765.00 88888.00 2014-03-25 10:46:18.625 084 12523.83 62.55 54765.03 88888.00 2014-03-25 10:46:18.750 084 12523.85 62.52 54765.00 88888.00 2014-03-25 10:46:18.875 084 12523.92 62.50 54765.00 88888.00 2014-03-25 10:46:19.000 084 12523.95 62.52 54765.00 88888.00 2014-03-25 10:46:19.125 084 12523.92 62.52 54764.97 88888.00 2014-03-25 10:46:19.250 084 12523.88 62.50 54765.00 88888.00 2014-03-25 10:46:19.375 084 12523.92 62.52 54765.00 88888.00 2014-03-25 10:46:19.500 084 12523.98 62.55 54765.03 88888.00 2014-03-25 10:46:19.625 084 12523.98 62.52 54765.00 88888.00 2014-03-25 10:46:19.750 084 12523.92 62.55 54765.00 88888.00 2014-03-25 10:46:19.875 084 12523.92 62.52 54764.95 88888.00 2014-03-25 10:46:20.000 084 12523.90 62.52 54764.95 88888.00 2014-03-25 10:46:20.125 084 12523.90 62.52 54764.97 88888.00 2014-03-25 10:46:20.250 084 12523.85 62.50 54764.95 88888.00 2014-03-25 10:46:20.375 084 12523.90 62.50 54764.95 88888.00 2014-03-25 10:46:20.500 084 12523.88 62.52 54764.95 88888.00 2014-03-25 10:46:20.625 084 12523.88 62.52 54764.97 88888.00 2014-03-25 10:46:20.750 084 12523.88 62.55 54764.97 88888.00 2014-03-25 10:46:20.875 084 12523.85 62.58 54764.97 88888.00 2014-03-25 10:46:21.000 084 12523.88 62.58 54764.97 88888.00 2014-03-25 10:46:21.125 084 12523.80 62.55 54764.97 88888.00 2014-03-25 10:46:21.250 084 12523.67 62.58 54764.97 88888.00 2014-03-25 10:46:21.375 084 12523.75 62.58 54764.95 88888.00 2014-03-25 10:46:21.500 084 12523.85 62.58 54764.97 88888.00 2014-03-25 10:46:21.625 084 12523.92 62.55 54765.00 88888.00 2014-03-25 10:46:21.750 084 12523.92 62.58 54765.00 88888.00 2014-03-25 10:46:21.875 084 12523.88 62.55 54765.00 88888.00 2014-03-25 10:46:22.000 084 12523.88 62.55 54764.97 88888.00 2014-03-25 10:46:22.125 084 12523.88 62.58 54764.97 88888.00 2014-03-25 10:46:22.250 084 12523.88 62.58 54765.00 88888.00 2014-03-25 10:46:22.375 084 12523.90 62.58 54765.03 88888.00 2014-03-25 10:46:22.500 084 12523.85 62.58 54765.03 88888.00 2014-03-25 10:46:22.625 084 12523.83 62.58 54765.03 88888.00 2014-03-25 10:46:22.750 084 12523.85 62.58 54765.00 88888.00 2014-03-25 10:46:22.875 084 12523.88 62.55 54764.97 88888.00 2014-03-25 10:46:23.000 084 12523.88 62.58 54764.97 88888.00 2014-03-25 10:46:23.125 084 12523.85 62.58 54764.97 88888.00 2014-03-25 10:46:23.250 084 12523.83 62.58 54764.97 88888.00 2014-03-25 10:46:23.375 084 12523.80 62.60 54764.97 88888.00 2014-03-25 10:46:23.500 084 12523.75 62.60 54764.97 88888.00 2014-03-25 10:46:23.625 084 12523.77 62.58 54764.97 88888.00 2014-03-25 10:46:23.750 084 12523.85 62.62 54765.00 88888.00 2014-03-25 10:46:23.875 084 12523.92 62.62 54765.00 88888.00 2014-03-25 10:46:24.000 084 12523.92 62.60 54764.97 88888.00 2014-03-25 10:46:24.125 084 12523.98 62.62 54764.97 88888.00 2014-03-25 10:46:24.250 084 12523.98 62.60 54764.97 88888.00 2014-03-25 10:46:24.375 084 12524.00 62.60 54764.95 88888.00 2014-03-25 10:46:24.500 084 12523.90 62.60 54764.93 88888.00 2014-03-25 10:46:24.625 084 12523.90 62.62 54764.95 88888.00 2014-03-25 10:46:24.750 084 12523.92 62.62 54764.95 88888.00 2014-03-25 10:46:24.875 084 12523.98 62.65 54764.97 88888.00 2014-03-25 10:46:25.000 084 12523.98 62.65 54764.95 88888.00 2014-03-25 10:46:25.125 084 12523.95 62.62 54764.93 88888.00 2014-03-25 10:46:25.250 084 12523.90 62.60 54764.95 88888.00 2014-03-25 10:46:25.375 084 12523.90 62.62 54764.95 88888.00 2014-03-25 10:46:25.500 084 12523.83 62.62 54764.97 88888.00 2014-03-25 10:46:25.625 084 12523.83 62.65 54764.95 88888.00 2014-03-25 10:46:25.750 084 12523.80 62.62 54764.95 88888.00 2014-03-25 10:46:25.875 084 12523.83 62.65 54764.95 88888.00 2014-03-25 10:46:26.000 084 12523.85 62.62 54764.95 88888.00 2014-03-25 10:46:26.125 084 12523.90 62.65 54764.95 88888.00 2014-03-25 10:46:26.250 084 12523.92 62.65 54764.95 88888.00 2014-03-25 10:46:26.375 084 12524.00 62.65 54764.93 88888.00 2014-03-25 10:46:26.500 084 12523.98 62.65 54764.93 88888.00 2014-03-25 10:46:26.625 084 12523.88 62.67 54764.93 88888.00 2014-03-25 10:46:26.750 084 12523.80 62.65 54764.90 88888.00 2014-03-25 10:46:26.875 084 12523.80 62.62 54764.90 88888.00 2014-03-25 10:46:27.000 084 12523.88 62.62 54764.90 88888.00 2014-03-25 10:46:27.125 084 12523.88 62.65 54764.93 88888.00 2014-03-25 10:46:27.250 084 12523.85 62.62 54764.93 88888.00 2014-03-25 10:46:27.375 084 12523.92 62.65 54764.93 88888.00 2014-03-25 10:46:27.500 084 12523.98 62.67 54764.95 88888.00 2014-03-25 10:46:27.625 084 12523.95 62.67 54764.93 88888.00 2014-03-25 10:46:27.750 084 12523.90 62.70 54764.93 88888.00 2014-03-25 10:46:27.875 084 12523.92 62.67 54764.93 88888.00 2014-03-25 10:46:28.000 084 12523.98 62.67 54764.88 88888.00 2014-03-25 10:46:28.125 084 12523.98 62.67 54764.90 88888.00 2014-03-25 10:46:28.250 084 12523.92 62.70 54764.93 88888.00 2014-03-25 10:46:28.375 084 12524.00 62.75 54764.93 88888.00 2014-03-25 10:46:28.500 084 12523.98 62.70 54764.88 88888.00 2014-03-25 10:46:28.625 084 12523.92 62.70 54764.88 88888.00 2014-03-25 10:46:28.750 084 12523.92 62.73 54764.88 88888.00 2014-03-25 10:46:28.875 084 12523.90 62.73 54764.88 88888.00 2014-03-25 10:46:29.000 084 12523.90 62.70 54764.85 88888.00 2014-03-25 10:46:29.125 084 12523.90 62.70 54764.88 88888.00 2014-03-25 10:46:29.250 084 12523.88 62.70 54764.88 88888.00 2014-03-25 10:46:29.375 084 12523.85 62.67 54764.85 88888.00 2014-03-25 10:46:29.500 084 12523.85 62.67 54764.85 88888.00 2014-03-25 10:46:29.625 084 12523.88 62.67 54764.85 88888.00 2014-03-25 10:46:29.750 084 12523.90 62.70 54764.85 88888.00 2014-03-25 10:46:29.875 084 12523.92 62.73 54764.88 88888.00 2014-03-25 10:46:30.000 084 12523.92 62.73 54764.88 88888.00 2014-03-25 10:46:30.125 084 12523.88 62.70 54764.85 88888.00 2014-03-25 10:46:30.250 084 12523.85 62.67 54764.82 88888.00 2014-03-25 10:46:30.375 084 12523.95 62.73 54764.85 88888.00 2014-03-25 10:46:30.500 084 12523.95 62.70 54764.85 88888.00 2014-03-25 10:46:30.625 084 12523.90 62.73 54764.85 88888.00 2014-03-25 10:46:30.750 084 12523.85 62.75 54764.88 88888.00 2014-03-25 10:46:30.875 084 12523.88 62.77 54764.85 88888.00 2014-03-25 10:46:31.000 084 12523.95 62.77 54764.88 88888.00 2014-03-25 10:46:31.125 084 12523.95 62.73 54764.88 88888.00 2014-03-25 10:46:31.250 084 12523.92 62.73 54764.85 88888.00 2014-03-25 10:46:31.375 084 12523.95 62.73 54764.85 88888.00 2014-03-25 10:46:31.500 084 12523.92 62.73 54764.85 88888.00 2014-03-25 10:46:31.625 084 12523.95 62.73 54764.85 88888.00 2014-03-25 10:46:31.750 084 12524.00 62.75 54764.82 88888.00 2014-03-25 10:46:31.875 084 12524.00 62.75 54764.85 88888.00 2014-03-25 10:46:32.000 084 12523.98 62.73 54764.82 88888.00 2014-03-25 10:46:32.125 084 12523.98 62.73 54764.82 88888.00 2014-03-25 10:46:32.250 084 12523.95 62.75 54764.82 88888.00 2014-03-25 10:46:32.375 084 12523.95 62.75 54764.82 88888.00 2014-03-25 10:46:32.500 084 12523.98 62.75 54764.80 88888.00 2014-03-25 10:46:32.625 084 12524.00 62.75 54764.80 88888.00 2014-03-25 10:46:32.750 084 12524.05 62.75 54764.80 88888.00 2014-03-25 10:46:32.875 084 12524.08 62.77 54764.80 88888.00 2014-03-25 10:46:33.000 084 12524.10 62.77 54764.78 88888.00 2014-03-25 10:46:33.125 084 12524.05 62.77 54764.80 88888.00 2014-03-25 10:46:33.250 084 12524.02 62.75 54764.80 88888.00 2014-03-25 10:46:33.375 084 12524.02 62.77 54764.82 88888.00 2014-03-25 10:46:33.500 084 12524.05 62.80 54764.82 88888.00 2014-03-25 10:46:33.625 084 12524.02 62.80 54764.80 88888.00 2014-03-25 10:46:33.750 084 12524.00 62.77 54764.80 88888.00 2014-03-25 10:46:33.875 084 12524.00 62.75 54764.80 88888.00 2014-03-25 10:46:34.000 084 12524.02 62.73 54764.78 88888.00 2014-03-25 10:46:34.125 084 12524.08 62.80 54764.80 88888.00 2014-03-25 10:46:34.250 084 12523.98 62.77 54764.82 88888.00 2014-03-25 10:46:34.375 084 12524.00 62.80 54764.82 88888.00 2014-03-25 10:46:34.500 084 12524.05 62.83 54764.78 88888.00 2014-03-25 10:46:34.625 084 12524.15 62.80 54764.80 88888.00 2014-03-25 10:46:34.750 084 12524.12 62.80 54764.80 88888.00 2014-03-25 10:46:34.875 084 12524.08 62.80 54764.80 88888.00 2014-03-25 10:46:35.000 084 12524.02 62.80 54764.78 88888.00 2014-03-25 10:46:35.125 084 12524.05 62.80 54764.80 88888.00 2014-03-25 10:46:35.250 084 12524.08 62.75 54764.78 88888.00 2014-03-25 10:46:35.375 084 12524.12 62.75 54764.78 88888.00 2014-03-25 10:46:35.500 084 12524.08 62.75 54764.75 88888.00 2014-03-25 10:46:35.625 084 12524.10 62.77 54764.78 88888.00 2014-03-25 10:46:35.750 084 12524.15 62.77 54764.80 88888.00 2014-03-25 10:46:35.875 084 12524.17 62.77 54764.80 88888.00 2014-03-25 10:46:36.000 084 12524.12 62.77 54764.78 88888.00 2014-03-25 10:46:36.125 084 12524.10 62.77 54764.78 88888.00 2014-03-25 10:46:36.250 084 12524.20 62.75 54764.80 88888.00 2014-03-25 10:46:36.375 084 12524.27 62.83 54764.80 88888.00 2014-03-25 10:46:36.500 084 12524.23 62.83 54764.78 88888.00 2014-03-25 10:46:36.625 084 12524.20 62.80 54764.75 88888.00 2014-03-25 10:46:36.750 084 12524.17 62.83 54764.78 88888.00 2014-03-25 10:46:36.875 084 12524.10 62.83 54764.78 88888.00 2014-03-25 10:46:37.000 084 12524.12 62.83 54764.75 88888.00 2014-03-25 10:46:37.125 084 12524.20 62.85 54764.75 88888.00 2014-03-25 10:46:37.250 084 12524.10 62.83 54764.75 88888.00 2014-03-25 10:46:37.375 084 12524.08 62.83 54764.72 88888.00 2014-03-25 10:46:37.500 084 12524.15 62.83 54764.72 88888.00 2014-03-25 10:46:37.625 084 12524.17 62.83 54764.72 88888.00 2014-03-25 10:46:37.750 084 12524.17 62.77 54764.72 88888.00 2014-03-25 10:46:37.875 084 12524.25 62.80 54764.75 88888.00 2014-03-25 10:46:38.000 084 12524.25 62.80 54764.70 88888.00 2014-03-25 10:46:38.125 084 12524.20 62.80 54764.72 88888.00 2014-03-25 10:46:38.250 084 12524.15 62.80 54764.72 88888.00 2014-03-25 10:46:38.375 084 12524.17 62.77 54764.72 88888.00 2014-03-25 10:46:38.500 084 12524.20 62.83 54764.72 88888.00 2014-03-25 10:46:38.625 084 12524.15 62.80 54764.70 88888.00 2014-03-25 10:46:38.750 084 12524.15 62.85 54764.72 88888.00 2014-03-25 10:46:38.875 084 12524.23 62.88 54764.72 88888.00 2014-03-25 10:46:39.000 084 12524.20 62.85 54764.70 88888.00 2014-03-25 10:46:39.125 084 12524.17 62.85 54764.70 88888.00 2014-03-25 10:46:39.250 084 12524.17 62.83 54764.70 88888.00 2014-03-25 10:46:39.375 084 12524.23 62.83 54764.70 88888.00 2014-03-25 10:46:39.500 084 12524.20 62.83 54764.68 88888.00 2014-03-25 10:46:39.625 084 12524.25 62.83 54764.68 88888.00 2014-03-25 10:46:39.750 084 12524.25 62.85 54764.68 88888.00 2014-03-25 10:46:39.875 084 12524.27 62.85 54764.70 88888.00 2014-03-25 10:46:40.000 084 12524.23 62.85 54764.65 88888.00 2014-03-25 10:46:40.125 084 12524.27 62.85 54764.62 88888.00 2014-03-25 10:46:40.250 084 12524.23 62.83 54764.65 88888.00 2014-03-25 10:46:40.375 084 12524.25 62.88 54764.68 88888.00 2014-03-25 10:46:40.500 084 12524.30 62.88 54764.68 88888.00 2014-03-25 10:46:40.625 084 12524.27 62.85 54764.65 88888.00 2014-03-25 10:46:40.750 084 12524.25 62.88 54764.65 88888.00 2014-03-25 10:46:40.875 084 12524.15 62.88 54764.65 88888.00 2014-03-25 10:46:41.000 084 12524.17 62.88 54764.65 88888.00 2014-03-25 10:46:41.125 084 12524.20 62.90 54764.68 88888.00 2014-03-25 10:46:41.250 084 12524.25 62.90 54764.70 88888.00 2014-03-25 10:46:41.375 084 12524.27 62.90 54764.65 88888.00 2014-03-25 10:46:41.500 084 12524.27 62.90 54764.65 88888.00 2014-03-25 10:46:41.625 084 12524.25 62.88 54764.65 88888.00 2014-03-25 10:46:41.750 084 12524.17 62.88 54764.62 88888.00 2014-03-25 10:46:41.875 084 12524.20 62.88 54764.65 88888.00 2014-03-25 10:46:42.000 084 12524.30 62.85 54764.60 88888.00 2014-03-25 10:46:42.125 084 12524.33 62.90 54764.68 88888.00 2014-03-25 10:46:42.250 084 12524.30 62.90 54764.70 88888.00 2014-03-25 10:46:42.375 084 12524.35 62.90 54764.68 88888.00 2014-03-25 10:46:42.500 084 12524.38 62.90 54764.65 88888.00 2014-03-25 10:46:42.625 084 12524.33 62.90 54764.62 88888.00 2014-03-25 10:46:42.750 084 12524.27 62.90 54764.65 88888.00 2014-03-25 10:46:42.875 084 12524.23 62.88 54764.62 88888.00 2014-03-25 10:46:43.000 084 12524.20 62.85 54764.62 88888.00 2014-03-25 10:46:43.125 084 12524.25 62.88 54764.65 88888.00 2014-03-25 10:46:43.250 084 12524.23 62.85 54764.65 88888.00 2014-03-25 10:46:43.375 084 12524.25 62.85 54764.65 88888.00 2014-03-25 10:46:43.500 084 12524.27 62.85 54764.65 88888.00 2014-03-25 10:46:43.625 084 12524.30 62.88 54764.65 88888.00 2014-03-25 10:46:43.750 084 12524.30 62.90 54764.65 88888.00 2014-03-25 10:46:43.875 084 12524.33 62.88 54764.62 88888.00 2014-03-25 10:46:44.000 084 12524.38 62.88 54764.62 88888.00 2014-03-25 10:46:44.125 084 12524.42 62.90 54764.65 88888.00 2014-03-25 10:46:44.250 084 12524.30 62.90 54764.62 88888.00 2014-03-25 10:46:44.375 084 12524.38 62.88 54764.60 88888.00 2014-03-25 10:46:44.500 084 12524.38 62.85 54764.60 88888.00 2014-03-25 10:46:44.625 084 12524.40 62.90 54764.62 88888.00 2014-03-25 10:46:44.750 084 12524.35 62.92 54764.60 88888.00 2014-03-25 10:46:44.875 084 12524.40 62.88 54764.57 88888.00 2014-03-25 10:46:45.000 084 12524.40 62.88 54764.57 88888.00 2014-03-25 10:46:45.125 084 12524.35 62.90 54764.60 88888.00 2014-03-25 10:46:45.250 084 12524.27 62.88 54764.57 88888.00 2014-03-25 10:46:45.375 084 12524.30 62.88 54764.55 88888.00 2014-03-25 10:46:45.500 084 12524.35 62.85 54764.57 88888.00 2014-03-25 10:46:45.625 084 12524.35 62.88 54764.60 88888.00 2014-03-25 10:46:45.750 084 12524.40 62.92 54764.60 88888.00 2014-03-25 10:46:45.875 084 12524.35 62.90 54764.57 88888.00 2014-03-25 10:46:46.000 084 12524.42 62.88 54764.55 88888.00 2014-03-25 10:46:46.125 084 12524.48 62.85 54764.55 88888.00 2014-03-25 10:46:46.250 084 12524.42 62.85 54764.57 88888.00 2014-03-25 10:46:46.375 084 12524.45 62.88 54764.60 88888.00 2014-03-25 10:46:46.500 084 12524.48 62.88 54764.57 88888.00 2014-03-25 10:46:46.625 084 12524.48 62.90 54764.57 88888.00 2014-03-25 10:46:46.750 084 12524.42 62.88 54764.57 88888.00 2014-03-25 10:46:46.875 084 12524.48 62.85 54764.57 88888.00 2014-03-25 10:46:47.000 084 12524.55 62.88 54764.57 88888.00 2014-03-25 10:46:47.125 084 12524.50 62.88 54764.55 88888.00 2014-03-25 10:46:47.250 084 12524.42 62.85 54764.55 88888.00 2014-03-25 10:46:47.375 084 12524.42 62.85 54764.55 88888.00 2014-03-25 10:46:47.500 084 12524.40 62.85 54764.55 88888.00 2014-03-25 10:46:47.625 084 12524.38 62.88 54764.53 88888.00 2014-03-25 10:46:47.750 084 12524.35 62.85 54764.53 88888.00 2014-03-25 10:46:47.875 084 12524.42 62.88 54764.53 88888.00 2014-03-25 10:46:48.000 084 12524.52 62.88 54764.55 88888.00 2014-03-25 10:46:48.125 084 12524.55 62.88 54764.55 88888.00 2014-03-25 10:46:48.250 084 12524.50 62.88 54764.50 88888.00 2014-03-25 10:46:48.375 084 12524.55 62.90 54764.50 88888.00 2014-03-25 10:46:48.500 084 12524.60 62.90 54764.53 88888.00 2014-03-25 10:46:48.625 084 12524.60 62.90 54764.53 88888.00 2014-03-25 10:46:48.750 084 12524.55 62.88 54764.50 88888.00 2014-03-25 10:46:48.875 084 12524.52 62.85 54764.47 88888.00 2014-03-25 10:46:49.000 084 12524.55 62.88 54764.45 88888.00 2014-03-25 10:46:49.125 084 12524.48 62.88 54764.45 88888.00 2014-03-25 10:46:49.250 084 12524.42 62.90 54764.53 88888.00 2014-03-25 10:46:49.375 084 12524.42 62.90 54764.53 88888.00 2014-03-25 10:46:49.500 084 12524.50 62.88 54764.50 88888.00 2014-03-25 10:46:49.625 084 12524.52 62.88 54764.47 88888.00 2014-03-25 10:46:49.750 084 12524.52 62.90 54764.50 88888.00 2014-03-25 10:46:49.875 084 12524.50 62.90 54764.53 88888.00 2014-03-25 10:46:50.000 084 12524.52 62.88 54764.50 88888.00 2014-03-25 10:46:50.125 084 12524.48 62.90 54764.50 88888.00 2014-03-25 10:46:50.250 084 12524.48 62.85 54764.47 88888.00 2014-03-25 10:46:50.375 084 12524.58 62.88 54764.47 88888.00 2014-03-25 10:46:50.500 084 12524.60 62.85 54764.45 88888.00 2014-03-25 10:46:50.625 084 12524.52 62.85 54764.45 88888.00 2014-03-25 10:46:50.750 084 12524.55 62.85 54764.45 88888.00 2014-03-25 10:46:50.875 084 12524.50 62.88 54764.45 88888.00 2014-03-25 10:46:51.000 084 12524.52 62.88 54764.45 88888.00 2014-03-25 10:46:51.125 084 12524.52 62.88 54764.47 88888.00 2014-03-25 10:46:51.250 084 12524.55 62.88 54764.50 88888.00 2014-03-25 10:46:51.375 084 12524.55 62.90 54764.47 88888.00 2014-03-25 10:46:51.500 084 12524.45 62.90 54764.47 88888.00 2014-03-25 10:46:51.625 084 12524.45 62.88 54764.45 88888.00 2014-03-25 10:46:51.750 084 12524.55 62.88 54764.45 88888.00 2014-03-25 10:46:51.875 084 12524.55 62.85 54764.43 88888.00 2014-03-25 10:46:52.000 084 12524.52 62.88 54764.45 88888.00 2014-03-25 10:46:52.125 084 12524.60 62.88 54764.43 88888.00 2014-03-25 10:46:52.250 084 12524.62 62.85 54764.47 88888.00 2014-03-25 10:46:52.375 084 12524.67 62.85 54764.43 88888.00 2014-03-25 10:46:52.500 084 12524.65 62.88 54764.43 88888.00 2014-03-25 10:46:52.625 084 12524.60 62.88 54764.43 88888.00 2014-03-25 10:46:52.750 084 12524.60 62.90 54764.45 88888.00 2014-03-25 10:46:52.875 084 12524.55 62.92 54764.47 88888.00 2014-03-25 10:46:53.000 084 12524.52 62.90 54764.47 88888.00 2014-03-25 10:46:53.125 084 12524.48 62.85 54764.43 88888.00 2014-03-25 10:46:53.250 084 12524.48 62.85 54764.45 88888.00 2014-03-25 10:46:53.375 084 12524.55 62.85 54764.45 88888.00 2014-03-25 10:46:53.500 084 12524.50 62.88 54764.45 88888.00 2014-03-25 10:46:53.625 084 12524.48 62.92 54764.45 88888.00 2014-03-25 10:46:53.750 084 12524.50 62.92 54764.43 88888.00 2014-03-25 10:46:53.875 084 12524.50 62.90 54764.40 88888.00 2014-03-25 10:46:54.000 084 12524.50 62.88 54764.40 88888.00 2014-03-25 10:46:54.125 084 12524.42 62.88 54764.45 88888.00 2014-03-25 10:46:54.250 084 12524.45 62.90 54764.47 88888.00 2014-03-25 10:46:54.375 084 12524.52 62.88 54764.45 88888.00 2014-03-25 10:46:54.500 084 12524.58 62.90 54764.43 88888.00 2014-03-25 10:46:54.625 084 12524.55 62.90 54764.43 88888.00 2014-03-25 10:46:54.750 084 12524.55 62.88 54764.40 88888.00 2014-03-25 10:46:54.875 084 12524.58 62.88 54764.40 88888.00 2014-03-25 10:46:55.000 084 12524.60 62.88 54764.40 88888.00 2014-03-25 10:46:55.125 084 12524.58 62.88 54764.40 88888.00 2014-03-25 10:46:55.250 084 12524.52 62.85 54764.43 88888.00 2014-03-25 10:46:55.375 084 12524.52 62.88 54764.40 88888.00 2014-03-25 10:46:55.500 084 12524.55 62.85 54764.43 88888.00 2014-03-25 10:46:55.625 084 12524.52 62.85 54764.40 88888.00 2014-03-25 10:46:55.750 084 12524.52 62.88 54764.40 88888.00 2014-03-25 10:46:55.875 084 12524.58 62.90 54764.40 88888.00 2014-03-25 10:46:56.000 084 12524.58 62.90 54764.40 88888.00 2014-03-25 10:46:56.125 084 12524.55 62.88 54764.35 88888.00 2014-03-25 10:46:56.250 084 12524.55 62.85 54764.38 88888.00 2014-03-25 10:46:56.375 084 12524.60 62.88 54764.38 88888.00 2014-03-25 10:46:56.500 084 12524.60 62.88 54764.38 88888.00 2014-03-25 10:46:56.625 084 12524.60 62.88 54764.38 88888.00 2014-03-25 10:46:56.750 084 12524.50 62.88 54764.38 88888.00 2014-03-25 10:46:56.875 084 12524.50 62.90 54764.38 88888.00 2014-03-25 10:46:57.000 084 12524.55 62.88 54764.38 88888.00 2014-03-25 10:46:57.125 084 12524.62 62.90 54764.40 88888.00 2014-03-25 10:46:57.250 084 12524.58 62.90 54764.40 88888.00 2014-03-25 10:46:57.375 084 12524.55 62.90 54764.38 88888.00 2014-03-25 10:46:57.500 084 12524.55 62.85 54764.38 88888.00 2014-03-25 10:46:57.625 084 12524.60 62.85 54764.35 88888.00 2014-03-25 10:46:57.750 084 12524.62 62.85 54764.32 88888.00 2014-03-25 10:46:57.875 084 12524.55 62.90 54764.38 88888.00 2014-03-25 10:46:58.000 084 12524.55 62.88 54764.35 88888.00 2014-03-25 10:46:58.125 084 12524.52 62.88 54764.32 88888.00 2014-03-25 10:46:58.250 084 12524.50 62.85 54764.35 88888.00 2014-03-25 10:46:58.375 084 12524.55 62.88 54764.32 88888.00 2014-03-25 10:46:58.500 084 12524.50 62.88 54764.32 88888.00 2014-03-25 10:46:58.625 084 12524.48 62.88 54764.30 88888.00 2014-03-25 10:46:58.750 084 12524.48 62.88 54764.32 88888.00 2014-03-25 10:46:58.875 084 12524.50 62.88 54764.32 88888.00 2014-03-25 10:46:59.000 084 12524.50 62.85 54764.30 88888.00 2014-03-25 10:46:59.125 084 12524.42 62.85 54764.30 88888.00 2014-03-25 10:46:59.250 084 12524.48 62.85 54764.32 88888.00 2014-03-25 10:46:59.375 084 12524.48 62.88 54764.32 88888.00 2014-03-25 10:46:59.500 084 12524.52 62.88 54764.35 88888.00 2014-03-25 10:46:59.625 084 12524.58 62.88 54764.32 88888.00 2014-03-25 10:46:59.750 084 12524.60 62.85 54764.30 88888.00 2014-03-25 10:46:59.875 084 12524.60 62.83 54764.28 88888.00 2014-03-25 10:47:00.000 084 12524.58 62.85 54764.30 88888.00 2014-03-25 10:47:00.125 084 12524.60 62.85 54764.30 88888.00 2014-03-25 10:47:00.250 084 12524.55 62.80 54764.30 88888.00 2014-03-25 10:47:00.375 084 12524.58 62.85 54764.28 88888.00 2014-03-25 10:47:00.500 084 12524.52 62.88 54764.30 88888.00 2014-03-25 10:47:00.625 084 12524.55 62.90 54764.28 88888.00 2014-03-25 10:47:00.750 084 12524.42 62.90 54764.30 88888.00 2014-03-25 10:47:00.875 084 12524.38 62.88 54764.28 88888.00 2014-03-25 10:47:01.000 084 12524.45 62.85 54764.28 88888.00 2014-03-25 10:47:01.125 084 12524.50 62.90 54764.28 88888.00 2014-03-25 10:47:01.250 084 12524.48 62.90 54764.30 88888.00 2014-03-25 10:47:01.375 084 12524.52 62.88 54764.28 88888.00 2014-03-25 10:47:01.500 084 12524.55 62.88 54764.28 88888.00 2014-03-25 10:47:01.625 084 12524.60 62.88 54764.30 88888.00 2014-03-25 10:47:01.750 084 12524.65 62.90 54764.28 88888.00 2014-03-25 10:47:01.875 084 12524.65 62.88 54764.28 88888.00 2014-03-25 10:47:02.000 084 12524.62 62.85 54764.28 88888.00 2014-03-25 10:47:02.125 084 12524.67 62.88 54764.28 88888.00 2014-03-25 10:47:02.250 084 12524.67 62.85 54764.30 88888.00 2014-03-25 10:47:02.375 084 12524.62 62.85 54764.28 88888.00 2014-03-25 10:47:02.500 084 12524.60 62.85 54764.28 88888.00 2014-03-25 10:47:02.625 084 12524.65 62.90 54764.28 88888.00 2014-03-25 10:47:02.750 084 12524.65 62.90 54764.30 88888.00 2014-03-25 10:47:02.875 084 12524.58 62.90 54764.30 88888.00 2014-03-25 10:47:03.000 084 12524.52 62.88 54764.28 88888.00 2014-03-25 10:47:03.125 084 12524.52 62.88 54764.28 88888.00 2014-03-25 10:47:03.250 084 12524.60 62.85 54764.28 88888.00 2014-03-25 10:47:03.375 084 12524.70 62.90 54764.28 88888.00 2014-03-25 10:47:03.500 084 12524.67 62.85 54764.25 88888.00 2014-03-25 10:47:03.625 084 12524.70 62.83 54764.28 88888.00 2014-03-25 10:47:03.750 084 12524.62 62.88 54764.28 88888.00 2014-03-25 10:47:03.875 084 12524.58 62.90 54764.25 88888.00 2014-03-25 10:47:04.000 084 12524.58 62.92 54764.28 88888.00 2014-03-25 10:47:04.125 084 12524.65 62.90 54764.25 88888.00 2014-03-25 10:47:04.250 084 12524.65 62.85 54764.28 88888.00 2014-03-25 10:47:04.375 084 12524.60 62.88 54764.22 88888.00 2014-03-25 10:47:04.500 084 12524.50 62.88 54764.22 88888.00 2014-03-25 10:47:04.625 084 12524.50 62.85 54764.20 88888.00 2014-03-25 10:47:04.750 084 12524.55 62.88 54764.20 88888.00 2014-03-25 10:47:04.875 084 12524.58 62.92 54764.22 88888.00 2014-03-25 10:47:05.000 084 12524.55 62.92 54764.22 88888.00 2014-03-25 10:47:05.125 084 12524.62 62.85 54764.25 88888.00 2014-03-25 10:47:05.250 084 12524.55 62.88 54764.22 88888.00 2014-03-25 10:47:05.375 084 12524.58 62.88 54764.20 88888.00 2014-03-25 10:47:05.500 084 12524.58 62.88 54764.15 88888.00 2014-03-25 10:47:05.625 084 12524.55 62.85 54764.22 88888.00 2014-03-25 10:47:05.750 084 12524.52 62.85 54764.22 88888.00 2014-03-25 10:47:05.875 084 12524.52 62.88 54764.20 88888.00 2014-03-25 10:47:06.000 084 12524.58 62.90 54764.18 88888.00 2014-03-25 10:47:06.125 084 12524.50 62.88 54764.22 88888.00 2014-03-25 10:47:06.250 084 12524.45 62.85 54764.20 88888.00 2014-03-25 10:47:06.375 084 12524.58 62.83 54764.20 88888.00 2014-03-25 10:47:06.500 084 12524.65 62.85 54764.20 88888.00 2014-03-25 10:47:06.625 084 12524.65 62.88 54764.20 88888.00 2014-03-25 10:47:06.750 084 12524.65 62.90 54764.20 88888.00 2014-03-25 10:47:06.875 084 12524.67 62.85 54764.22 88888.00 2014-03-25 10:47:07.000 084 12524.67 62.88 54764.18 88888.00 2014-03-25 10:47:07.125 084 12524.65 62.88 54764.20 88888.00 2014-03-25 10:47:07.250 084 12524.48 62.90 54764.20 88888.00 2014-03-25 10:47:07.375 084 12524.50 62.88 54764.18 88888.00 2014-03-25 10:47:07.500 084 12524.50 62.88 54764.18 88888.00 2014-03-25 10:47:07.625 084 12524.52 62.88 54764.15 88888.00 2014-03-25 10:47:07.750 084 12524.52 62.88 54764.18 88888.00 2014-03-25 10:47:07.875 084 12524.52 62.90 54764.18 88888.00 2014-03-25 10:47:08.000 084 12524.50 62.88 54764.18 88888.00 2014-03-25 10:47:08.125 084 12524.52 62.88 54764.20 88888.00 2014-03-25 10:47:08.250 084 12524.58 62.85 54764.20 88888.00 2014-03-25 10:47:08.375 084 12524.58 62.90 54764.18 88888.00 2014-03-25 10:47:08.500 084 12524.50 62.88 54764.20 88888.00 2014-03-25 10:47:08.625 084 12524.38 62.88 54764.20 88888.00 2014-03-25 10:47:08.750 084 12524.42 62.88 54764.20 88888.00 2014-03-25 10:47:08.875 084 12524.52 62.85 54764.22 88888.00 2014-03-25 10:47:09.000 084 12524.58 62.83 54764.20 88888.00 2014-03-25 10:47:09.125 084 12524.65 62.83 54764.20 88888.00 2014-03-25 10:47:09.250 084 12524.62 62.85 54764.18 88888.00 2014-03-25 10:47:09.375 084 12524.62 62.88 54764.18 88888.00 2014-03-25 10:47:09.500 084 12524.65 62.85 54764.18 88888.00 2014-03-25 10:47:09.625 084 12524.67 62.88 54764.22 88888.00 2014-03-25 10:47:09.750 084 12524.60 62.85 54764.20 88888.00 2014-03-25 10:47:09.875 084 12524.55 62.85 54764.15 88888.00 2014-03-25 10:47:10.000 084 12524.52 62.80 54764.12 88888.00 2014-03-25 10:47:10.125 084 12524.48 62.80 54764.15 88888.00 2014-03-25 10:47:10.250 084 12524.45 62.80 54764.18 88888.00 2014-03-25 10:47:10.375 084 12524.50 62.80 54764.18 88888.00 2014-03-25 10:47:10.500 084 12524.55 62.83 54764.18 88888.00 2014-03-25 10:47:10.625 084 12524.52 62.80 54764.15 88888.00 2014-03-25 10:47:10.750 084 12524.50 62.85 54764.15 88888.00 2014-03-25 10:47:10.875 084 12524.55 62.85 54764.18 88888.00 2014-03-25 10:47:11.000 084 12524.50 62.83 54764.15 88888.00 2014-03-25 10:47:11.125 084 12524.48 62.83 54764.15 88888.00 2014-03-25 10:47:11.250 084 12524.45 62.80 54764.10 88888.00 2014-03-25 10:47:11.375 084 12524.48 62.83 54764.10 88888.00 2014-03-25 10:47:11.500 084 12524.50 62.83 54764.12 88888.00 2014-03-25 10:47:11.625 084 12524.48 62.85 54764.15 88888.00 2014-03-25 10:47:11.750 084 12524.55 62.85 54764.18 88888.00 2014-03-25 10:47:11.875 084 12524.52 62.80 54764.12 88888.00 2014-03-25 10:47:12.000 084 12524.58 62.80 54764.07 88888.00 2014-03-25 10:47:12.125 084 12524.60 62.83 54764.10 88888.00 2014-03-25 10:47:12.250 084 12524.55 62.83 54764.10 88888.00 2014-03-25 10:47:12.375 084 12524.62 62.83 54764.12 88888.00 2014-03-25 10:47:12.500 084 12524.55 62.83 54764.12 88888.00 2014-03-25 10:47:12.625 084 12524.52 62.80 54764.10 88888.00 2014-03-25 10:47:12.750 084 12524.50 62.77 54764.05 88888.00 2014-03-25 10:47:12.875 084 12524.45 62.77 54764.07 88888.00 2014-03-25 10:47:13.000 084 12524.50 62.77 54764.07 88888.00 2014-03-25 10:47:13.125 084 12524.42 62.77 54764.07 88888.00 2014-03-25 10:47:13.250 084 12524.45 62.77 54764.07 88888.00 2014-03-25 10:47:13.375 084 12524.48 62.75 54764.07 88888.00 2014-03-25 10:47:13.500 084 12524.45 62.75 54764.10 88888.00 2014-03-25 10:47:13.625 084 12524.50 62.80 54764.10 88888.00 2014-03-25 10:47:13.750 084 12524.48 62.80 54764.12 88888.00 2014-03-25 10:47:13.875 084 12524.48 62.77 54764.10 88888.00 2014-03-25 10:47:14.000 084 12524.50 62.77 54764.07 88888.00 2014-03-25 10:47:14.125 084 12524.50 62.80 54764.10 88888.00 2014-03-25 10:47:14.250 084 12524.48 62.83 54764.12 88888.00 2014-03-25 10:47:14.375 084 12524.45 62.80 54764.10 88888.00 2014-03-25 10:47:14.500 084 12524.40 62.75 54764.07 88888.00 2014-03-25 10:47:14.625 084 12524.45 62.75 54764.07 88888.00 2014-03-25 10:47:14.750 084 12524.52 62.75 54764.07 88888.00 2014-03-25 10:47:14.875 084 12524.52 62.75 54764.10 88888.00 2014-03-25 10:47:15.000 084 12524.45 62.75 54764.05 88888.00 2014-03-25 10:47:15.125 084 12524.48 62.75 54764.05 88888.00 2014-03-25 10:47:15.250 084 12524.50 62.70 54764.05 88888.00 2014-03-25 10:47:15.375 084 12524.52 62.70 54764.03 88888.00 2014-03-25 10:47:15.500 084 12524.52 62.73 54764.03 88888.00 2014-03-25 10:47:15.625 084 12524.55 62.73 54764.07 88888.00 2014-03-25 10:47:15.750 084 12524.60 62.75 54764.07 88888.00 2014-03-25 10:47:15.875 084 12524.52 62.73 54764.05 88888.00 2014-03-25 10:47:16.000 084 12524.42 62.73 54764.07 88888.00 2014-03-25 10:47:16.125 084 12524.45 62.73 54764.07 88888.00 2014-03-25 10:47:16.250 084 12524.45 62.67 54764.05 88888.00 2014-03-25 10:47:16.375 084 12524.50 62.70 54764.05 88888.00 2014-03-25 10:47:16.500 084 12524.52 62.70 54764.05 88888.00 2014-03-25 10:47:16.625 084 12524.52 62.67 54764.03 88888.00 2014-03-25 10:47:16.750 084 12524.52 62.70 54764.05 88888.00 2014-03-25 10:47:16.875 084 12524.50 62.65 54764.05 88888.00 2014-03-25 10:47:17.000 084 12524.50 62.70 54764.00 88888.00 2014-03-25 10:47:17.125 084 12524.48 62.70 54764.03 88888.00 2014-03-25 10:47:17.250 084 12524.42 62.65 54764.03 88888.00 2014-03-25 10:47:17.375 084 12524.45 62.67 54764.03 88888.00 2014-03-25 10:47:17.500 084 12524.45 62.65 54764.03 88888.00 2014-03-25 10:47:17.625 084 12524.48 62.62 54764.05 88888.00 2014-03-25 10:47:17.750 084 12524.48 62.65 54764.05 88888.00 2014-03-25 10:47:17.875 084 12524.52 62.67 54764.05 88888.00 2014-03-25 10:47:18.000 084 12524.52 62.65 54764.05 88888.00 2014-03-25 10:47:18.125 084 12524.50 62.62 54764.03 88888.00 2014-03-25 10:47:18.250 084 12524.52 62.62 54764.05 88888.00 2014-03-25 10:47:18.375 084 12524.52 62.67 54764.05 88888.00 2014-03-25 10:47:18.500 084 12524.50 62.65 54764.07 88888.00 2014-03-25 10:47:18.625 084 12524.48 62.62 54764.05 88888.00 2014-03-25 10:47:18.750 084 12524.48 62.60 54764.03 88888.00 2014-03-25 10:47:18.875 084 12524.50 62.60 54764.00 88888.00 2014-03-25 10:47:19.000 084 12524.50 62.62 54764.00 88888.00 2014-03-25 10:47:19.125 084 12524.50 62.60 54764.03 88888.00 2014-03-25 10:47:19.250 084 12524.45 62.60 54764.00 88888.00 2014-03-25 10:47:19.375 084 12524.40 62.60 54764.03 88888.00 2014-03-25 10:47:19.500 084 12524.42 62.60 54764.00 88888.00 2014-03-25 10:47:19.625 084 12524.42 62.60 54763.97 88888.00 2014-03-25 10:47:19.750 084 12524.38 62.60 54763.97 88888.00 2014-03-25 10:47:19.875 084 12524.45 62.60 54764.00 88888.00 2014-03-25 10:47:20.000 084 12524.52 62.62 54764.00 88888.00 2014-03-25 10:47:20.125 084 12524.55 62.58 54763.97 88888.00 2014-03-25 10:47:20.250 084 12524.55 62.58 54764.00 88888.00 2014-03-25 10:47:20.375 084 12524.58 62.60 54763.97 88888.00 2014-03-25 10:47:20.500 084 12524.58 62.58 54764.00 88888.00 2014-03-25 10:47:20.625 084 12524.62 62.60 54764.03 88888.00 2014-03-25 10:47:20.750 084 12524.60 62.62 54764.03 88888.00 2014-03-25 10:47:20.875 084 12524.58 62.60 54764.03 88888.00 2014-03-25 10:47:21.000 084 12524.48 62.58 54764.03 88888.00 2014-03-25 10:47:21.125 084 12524.42 62.58 54764.03 88888.00 2014-03-25 10:47:21.250 084 12524.45 62.55 54764.00 88888.00 2014-03-25 10:47:21.375 084 12524.50 62.55 54764.00 88888.00 2014-03-25 10:47:21.500 084 12524.50 62.55 54764.00 88888.00 2014-03-25 10:47:21.625 084 12524.40 62.55 54763.97 88888.00 2014-03-25 10:47:21.750 084 12524.38 62.52 54763.95 88888.00 2014-03-25 10:47:21.875 084 12524.42 62.50 54763.95 88888.00 2014-03-25 10:47:22.000 084 12524.42 62.50 54763.95 88888.00 2014-03-25 10:47:22.125 084 12524.42 62.48 54763.97 88888.00 2014-03-25 10:47:22.250 084 12524.40 62.48 54763.97 88888.00 2014-03-25 10:47:22.375 084 12524.38 62.48 54763.95 88888.00 2014-03-25 10:47:22.500 084 12524.40 62.48 54763.95 88888.00 2014-03-25 10:47:22.625 084 12524.45 62.48 54763.95 88888.00 2014-03-25 10:47:22.750 084 12524.48 62.50 54763.95 88888.00 2014-03-25 10:47:22.875 084 12524.50 62.52 54763.97 88888.00 2014-03-25 10:47:23.000 084 12524.52 62.52 54763.97 88888.00 2014-03-25 10:47:23.125 084 12524.50 62.52 54763.97 88888.00 2014-03-25 10:47:23.250 084 12524.50 62.48 54763.97 88888.00 2014-03-25 10:47:23.375 084 12524.50 62.48 54763.97 88888.00 2014-03-25 10:47:23.500 084 12524.42 62.45 54763.97 88888.00 2014-03-25 10:47:23.625 084 12524.45 62.45 54763.97 88888.00 2014-03-25 10:47:23.750 084 12524.48 62.48 54764.00 88888.00 2014-03-25 10:47:23.875 084 12524.52 62.48 54763.97 88888.00 2014-03-25 10:47:24.000 084 12524.48 62.42 54763.95 88888.00 2014-03-25 10:47:24.125 084 12524.45 62.42 54763.97 88888.00 2014-03-25 10:47:24.250 084 12524.38 62.40 54763.97 88888.00 2014-03-25 10:47:24.375 084 12524.52 62.42 54763.95 88888.00 2014-03-25 10:47:24.500 084 12524.50 62.48 54763.97 88888.00 2014-03-25 10:47:24.625 084 12524.50 62.45 54763.97 88888.00 2014-03-25 10:47:24.750 084 12524.50 62.42 54763.95 88888.00 2014-03-25 10:47:24.875 084 12524.52 62.42 54763.93 88888.00 2014-03-25 10:47:25.000 084 12524.45 62.42 54763.93 88888.00 2014-03-25 10:47:25.125 084 12524.42 62.42 54764.00 88888.00 2014-03-25 10:47:25.250 084 12524.42 62.40 54763.97 88888.00 2014-03-25 10:47:25.375 084 12524.42 62.40 54763.95 88888.00 2014-03-25 10:47:25.500 084 12524.38 62.38 54763.95 88888.00 2014-03-25 10:47:25.625 084 12524.35 62.40 54763.95 88888.00 2014-03-25 10:47:25.750 084 12524.30 62.38 54763.95 88888.00 2014-03-25 10:47:25.875 084 12524.30 62.38 54763.95 88888.00 2014-03-25 10:47:26.000 084 12524.30 62.38 54763.93 88888.00 2014-03-25 10:47:26.125 084 12524.38 62.40 54763.95 88888.00 2014-03-25 10:47:26.250 084 12524.40 62.40 54763.95 88888.00 2014-03-25 10:47:26.375 084 12524.48 62.40 54763.95 88888.00 2014-03-25 10:47:26.500 084 12524.45 62.38 54763.93 88888.00 2014-03-25 10:47:26.625 084 12524.38 62.35 54763.93 88888.00 2014-03-25 10:47:26.750 084 12524.35 62.33 54763.93 88888.00 2014-03-25 10:47:26.875 084 12524.30 62.33 54763.90 88888.00 2014-03-25 10:47:27.000 084 12524.27 62.30 54763.90 88888.00 2014-03-25 10:47:27.125 084 12524.27 62.33 54763.93 88888.00 2014-03-25 10:47:27.250 084 12524.38 62.33 54763.95 88888.00 2014-03-25 10:47:27.375 084 12524.40 62.33 54763.93 88888.00 2014-03-25 10:47:27.500 084 12524.30 62.35 54763.93 88888.00 2014-03-25 10:47:27.625 084 12524.25 62.33 54763.93 88888.00 2014-03-25 10:47:27.750 084 12524.27 62.30 54763.90 88888.00 2014-03-25 10:47:27.875 084 12524.25 62.30 54763.90 88888.00 2014-03-25 10:47:28.000 084 12524.25 62.30 54763.90 88888.00 2014-03-25 10:47:28.125 084 12524.27 62.33 54763.93 88888.00 2014-03-25 10:47:28.250 084 12524.27 62.33 54763.93 88888.00 2014-03-25 10:47:28.375 084 12524.30 62.33 54763.90 88888.00 2014-03-25 10:47:28.500 084 12524.30 62.33 54763.90 88888.00 2014-03-25 10:47:28.625 084 12524.38 62.33 54763.93 88888.00 2014-03-25 10:47:28.750 084 12524.45 62.30 54763.93 88888.00 2014-03-25 10:47:28.875 084 12524.38 62.30 54763.93 88888.00 2014-03-25 10:47:29.000 084 12524.38 62.27 54763.93 88888.00 2014-03-25 10:47:29.125 084 12524.38 62.27 54763.93 88888.00 2014-03-25 10:47:29.250 084 12524.33 62.25 54763.90 88888.00 2014-03-25 10:47:29.375 084 12524.35 62.25 54763.93 88888.00 2014-03-25 10:47:29.500 084 12524.27 62.27 54763.90 88888.00 2014-03-25 10:47:29.625 084 12524.25 62.25 54763.88 88888.00 2014-03-25 10:47:29.750 084 12524.23 62.25 54763.88 88888.00 2014-03-25 10:47:29.875 084 12524.25 62.25 54763.90 88888.00 2014-03-25 10:47:30.000 084 12524.35 62.25 54763.90 88888.00 2014-03-25 10:47:30.125 084 12524.35 62.25 54763.90 88888.00 2014-03-25 10:47:30.250 084 12524.25 62.20 54763.88 88888.00 2014-03-25 10:47:30.375 084 12524.27 62.23 54763.88 88888.00 2014-03-25 10:47:30.500 084 12524.35 62.23 54763.88 88888.00 2014-03-25 10:47:30.625 084 12524.35 62.23 54763.85 88888.00 2014-03-25 10:47:30.750 084 12524.35 62.23 54763.85 88888.00 2014-03-25 10:47:30.875 084 12524.30 62.23 54763.85 88888.00 2014-03-25 10:47:31.000 084 12524.27 62.23 54763.85 88888.00 2014-03-25 10:47:31.125 084 12524.25 62.20 54763.82 88888.00 2014-03-25 10:47:31.250 084 12524.20 62.23 54763.88 88888.00 2014-03-25 10:47:31.375 084 12524.20 62.23 54763.85 88888.00 2014-03-25 10:47:31.500 084 12524.23 62.20 54763.85 88888.00 2014-03-25 10:47:31.625 084 12524.20 62.20 54763.85 88888.00 2014-03-25 10:47:31.750 084 12524.25 62.17 54763.85 88888.00 2014-03-25 10:47:31.875 084 12524.27 62.17 54763.85 88888.00 2014-03-25 10:47:32.000 084 12524.30 62.17 54763.85 88888.00 2014-03-25 10:47:32.125 084 12524.27 62.15 54763.85 88888.00 2014-03-25 10:47:32.250 084 12524.20 62.12 54763.85 88888.00 2014-03-25 10:47:32.375 084 12524.20 62.12 54763.82 88888.00 2014-03-25 10:47:32.500 084 12524.25 62.15 54763.85 88888.00 2014-03-25 10:47:32.625 084 12524.27 62.15 54763.85 88888.00 2014-03-25 10:47:32.750 084 12524.33 62.15 54763.85 88888.00 2014-03-25 10:47:32.875 084 12524.30 62.15 54763.85 88888.00 2014-03-25 10:47:33.000 084 12524.27 62.10 54763.80 88888.00 2014-03-25 10:47:33.125 084 12524.33 62.12 54763.82 88888.00 2014-03-25 10:47:33.250 084 12524.25 62.12 54763.85 88888.00 2014-03-25 10:47:33.375 084 12524.23 62.12 54763.80 88888.00 2014-03-25 10:47:33.500 084 12524.27 62.10 54763.82 88888.00 2014-03-25 10:47:33.625 084 12524.35 62.08 54763.82 88888.00 2014-03-25 10:47:33.750 084 12524.35 62.10 54763.82 88888.00 2014-03-25 10:47:33.875 084 12524.25 62.10 54763.85 88888.00 2014-03-25 10:47:34.000 084 12524.20 62.05 54763.80 88888.00 2014-03-25 10:47:34.125 084 12524.23 62.10 54763.82 88888.00 2014-03-25 10:47:34.250 084 12524.25 62.08 54763.85 88888.00 2014-03-25 10:47:34.375 084 12524.27 62.10 54763.85 88888.00 2014-03-25 10:47:34.500 084 12524.20 62.08 54763.80 88888.00 2014-03-25 10:47:34.625 084 12524.15 62.05 54763.82 88888.00 2014-03-25 10:47:34.750 084 12524.17 62.05 54763.82 88888.00 2014-03-25 10:47:34.875 084 12524.20 62.05 54763.82 88888.00 2014-03-25 10:47:35.000 084 12524.20 62.02 54763.82 88888.00 2014-03-25 10:47:35.125 084 12524.17 62.08 54763.82 88888.00 2014-03-25 10:47:35.250 084 12524.10 62.08 54763.82 88888.00 2014-03-25 10:47:35.375 084 12524.10 62.05 54763.80 88888.00 2014-03-25 10:47:35.500 084 12524.00 62.02 54763.80 88888.00 2014-03-25 10:47:35.625 084 12524.00 62.02 54763.80 88888.00 2014-03-25 10:47:35.750 084 12524.00 62.10 54763.82 88888.00 2014-03-25 10:47:35.875 084 12524.02 62.08 54763.82 88888.00 2014-03-25 10:47:36.000 084 12524.00 62.05 54763.82 88888.00 2014-03-25 10:47:36.125 084 12523.95 62.02 54763.82 88888.00 2014-03-25 10:47:36.250 084 12523.95 62.00 54763.82 88888.00 2014-03-25 10:47:36.375 084 12524.02 62.00 54763.82 88888.00 2014-03-25 10:47:36.500 084 12524.00 62.00 54763.82 88888.00 2014-03-25 10:47:36.625 084 12523.98 62.05 54763.85 88888.00 2014-03-25 10:47:36.750 084 12524.05 62.05 54763.85 88888.00 2014-03-25 10:47:36.875 084 12524.05 62.02 54763.80 88888.00 2014-03-25 10:47:37.000 084 12524.00 62.00 54763.78 88888.00 2014-03-25 10:47:37.125 084 12523.98 62.00 54763.78 88888.00 2014-03-25 10:47:37.250 084 12523.98 62.02 54763.80 88888.00 2014-03-25 10:47:37.375 084 12524.02 62.02 54763.80 88888.00 2014-03-25 10:47:37.500 084 12524.02 62.00 54763.78 88888.00 2014-03-25 10:47:37.625 084 12524.02 62.02 54763.78 88888.00 2014-03-25 10:47:37.750 084 12524.05 61.98 54763.78 88888.00 2014-03-25 10:47:37.875 084 12523.95 61.98 54763.78 88888.00 2014-03-25 10:47:38.000 084 12523.95 61.98 54763.78 88888.00 2014-03-25 10:47:38.125 084 12523.95 61.95 54763.78 88888.00 2014-03-25 10:47:38.250 084 12523.90 61.92 54763.78 88888.00 2014-03-25 10:47:38.375 084 12523.90 61.95 54763.72 88888.00 2014-03-25 10:47:38.500 084 12523.95 61.92 54763.72 88888.00 2014-03-25 10:47:38.625 084 12523.95 61.92 54763.78 88888.00 2014-03-25 10:47:38.750 084 12523.98 61.95 54763.78 88888.00 2014-03-25 10:47:38.875 084 12524.02 61.95 54763.78 88888.00 2014-03-25 10:47:39.000 084 12524.10 61.95 54763.75 88888.00 2014-03-25 10:47:39.125 084 12524.15 61.92 54763.78 88888.00 2014-03-25 10:47:39.250 084 12524.05 61.90 54763.78 88888.00 2014-03-25 10:47:39.375 084 12524.05 61.92 54763.80 88888.00 2014-03-25 10:47:39.500 084 12524.02 61.95 54763.78 88888.00 2014-03-25 10:47:39.625 084 12523.98 61.92 54763.78 88888.00 2014-03-25 10:47:39.750 084 12524.00 61.88 54763.78 88888.00 2014-03-25 10:47:39.875 084 12524.05 61.90 54763.80 88888.00 2014-03-25 10:47:40.000 084 12524.10 61.90 54763.75 88888.00 2014-03-25 10:47:40.125 084 12524.05 61.90 54763.80 88888.00 2014-03-25 10:47:40.250 084 12524.00 61.92 54763.80 88888.00 2014-03-25 10:47:40.375 084 12523.98 61.90 54763.75 88888.00 2014-03-25 10:47:40.500 084 12524.00 61.88 54763.75 88888.00 2014-03-25 10:47:40.625 084 12524.05 61.92 54763.78 88888.00 2014-03-25 10:47:40.750 084 12524.08 61.92 54763.80 88888.00 2014-03-25 10:47:40.875 084 12524.05 61.90 54763.78 88888.00 2014-03-25 10:47:41.000 084 12524.05 61.88 54763.72 88888.00 2014-03-25 10:47:41.125 084 12524.02 61.88 54763.75 88888.00 2014-03-25 10:47:41.250 084 12523.92 61.88 54763.78 88888.00 2014-03-25 10:47:41.375 084 12523.98 61.88 54763.75 88888.00 2014-03-25 10:47:41.500 084 12523.98 61.88 54763.75 88888.00 2014-03-25 10:47:41.625 084 12524.00 61.88 54763.75 88888.00 2014-03-25 10:47:41.750 084 12523.98 61.85 54763.75 88888.00 2014-03-25 10:47:41.875 084 12523.92 61.88 54763.78 88888.00 2014-03-25 10:47:42.000 084 12523.92 61.88 54763.78 88888.00 2014-03-25 10:47:42.125 084 12523.98 61.85 54763.78 88888.00 2014-03-25 10:47:42.250 084 12523.95 61.88 54763.75 88888.00 2014-03-25 10:47:42.375 084 12523.95 61.90 54763.72 88888.00 2014-03-25 10:47:42.500 084 12523.90 61.90 54763.75 88888.00 2014-03-25 10:47:42.625 084 12523.92 61.85 54763.72 88888.00 2014-03-25 10:47:42.750 084 12523.95 61.85 54763.72 88888.00 2014-03-25 10:47:42.875 084 12524.00 61.85 54763.72 88888.00 2014-03-25 10:47:43.000 084 12524.02 61.85 54763.72 88888.00 2014-03-25 10:47:43.125 084 12524.02 61.88 54763.75 88888.00 2014-03-25 10:47:43.250 084 12523.98 61.85 54763.72 88888.00 2014-03-25 10:47:43.375 084 12523.98 61.83 54763.70 88888.00 2014-03-25 10:47:43.500 084 12523.95 61.85 54763.75 88888.00 2014-03-25 10:47:43.625 084 12523.95 61.88 54763.78 88888.00 2014-03-25 10:47:43.750 084 12523.98 61.88 54763.75 88888.00 2014-03-25 10:47:43.875 084 12523.92 61.88 54763.72 88888.00 2014-03-25 10:47:44.000 084 12523.90 61.88 54763.72 88888.00 2014-03-25 10:47:44.125 084 12523.88 61.88 54763.72 88888.00 2014-03-25 10:47:44.250 084 12523.75 61.88 54763.70 88888.00 2014-03-25 10:47:44.375 084 12523.77 61.92 54763.70 88888.00 2014-03-25 10:47:44.500 084 12523.80 61.90 54763.70 88888.00 2014-03-25 10:47:44.625 084 12523.83 61.85 54763.70 88888.00 2014-03-25 10:47:44.750 084 12523.77 61.83 54763.72 88888.00 2014-03-25 10:47:44.875 084 12523.75 61.85 54763.70 88888.00 2014-03-25 10:47:45.000 084 12523.70 61.85 54763.70 88888.00 2014-03-25 10:47:45.125 084 12523.75 61.83 54763.70 88888.00 2014-03-25 10:47:45.250 084 12523.75 61.83 54763.72 88888.00 2014-03-25 10:47:45.375 084 12523.80 61.85 54763.72 88888.00 2014-03-25 10:47:45.500 084 12523.80 61.85 54763.72 88888.00 2014-03-25 10:47:45.625 084 12523.77 61.83 54763.70 88888.00 2014-03-25 10:47:45.750 084 12523.70 61.83 54763.70 88888.00 2014-03-25 10:47:45.875 084 12523.67 61.80 54763.68 88888.00 2014-03-25 10:47:46.000 084 12523.77 61.85 54763.72 88888.00 2014-03-25 10:47:46.125 084 12523.80 61.90 54763.72 88888.00 2014-03-25 10:47:46.250 084 12523.73 61.83 54763.68 88888.00 2014-03-25 10:47:46.375 084 12523.75 61.80 54763.68 88888.00 2014-03-25 10:47:46.500 084 12523.73 61.83 54763.70 88888.00 2014-03-25 10:47:46.625 084 12523.77 61.83 54763.72 88888.00 2014-03-25 10:47:46.750 084 12523.77 61.90 54763.72 88888.00 2014-03-25 10:47:46.875 084 12523.73 61.88 54763.72 88888.00 2014-03-25 10:47:47.000 084 12523.70 61.85 54763.72 88888.00 2014-03-25 10:47:47.125 084 12523.73 61.83 54763.72 88888.00 2014-03-25 10:47:47.250 084 12523.70 61.83 54763.70 88888.00 2014-03-25 10:47:47.375 084 12523.73 61.85 54763.72 88888.00 2014-03-25 10:47:47.500 084 12523.70 61.85 54763.70 88888.00 2014-03-25 10:47:47.625 084 12523.67 61.80 54763.68 88888.00 2014-03-25 10:47:47.750 084 12523.77 61.83 54763.68 88888.00 2014-03-25 10:47:47.875 084 12523.80 61.88 54763.72 88888.00 2014-03-25 10:47:48.000 084 12523.80 61.88 54763.70 88888.00 2014-03-25 10:47:48.125 084 12523.88 61.85 54763.70 88888.00 2014-03-25 10:47:48.250 084 12523.85 61.83 54763.72 88888.00 2014-03-25 10:47:48.375 084 12523.88 61.77 54763.70 88888.00 2014-03-25 10:47:48.500 084 12523.80 61.80 54763.70 88888.00 2014-03-25 10:47:48.625 084 12523.73 61.83 54763.68 88888.00 2014-03-25 10:47:48.750 084 12523.77 61.83 54763.68 88888.00 2014-03-25 10:47:48.875 084 12523.75 61.85 54763.68 88888.00 2014-03-25 10:47:49.000 084 12523.77 61.83 54763.65 88888.00 2014-03-25 10:47:49.125 084 12523.77 61.83 54763.68 88888.00 2014-03-25 10:47:49.250 084 12523.67 61.80 54763.68 88888.00 2014-03-25 10:47:49.375 084 12523.67 61.83 54763.68 88888.00 2014-03-25 10:47:49.500 084 12523.73 61.83 54763.68 88888.00 2014-03-25 10:47:49.625 084 12523.75 61.83 54763.68 88888.00 2014-03-25 10:47:49.750 084 12523.73 61.80 54763.68 88888.00 2014-03-25 10:47:49.875 084 12523.70 61.77 54763.68 88888.00 2014-03-25 10:47:50.000 084 12523.70 61.83 54763.68 88888.00 2014-03-25 10:47:50.125 084 12523.65 61.83 54763.68 88888.00 2014-03-25 10:47:50.250 084 12523.65 61.83 54763.68 88888.00 2014-03-25 10:47:50.375 084 12523.67 61.83 54763.68 88888.00 2014-03-25 10:47:50.500 084 12523.65 61.85 54763.68 88888.00 2014-03-25 10:47:50.625 084 12523.62 61.83 54763.68 88888.00 2014-03-25 10:47:50.750 084 12523.62 61.80 54763.68 88888.00 2014-03-25 10:47:50.875 084 12523.60 61.85 54763.68 88888.00 2014-03-25 10:47:51.000 084 12523.60 61.85 54763.68 88888.00 2014-03-25 10:47:51.125 084 12523.62 61.85 54763.70 88888.00 2014-03-25 10:47:51.250 084 12523.60 61.83 54763.68 88888.00 2014-03-25 10:47:51.375 084 12523.55 61.83 54763.60 88888.00 2014-03-25 10:47:51.500 084 12523.58 61.80 54763.57 88888.00 2014-03-25 10:47:51.625 084 12523.60 61.83 54763.60 88888.00 2014-03-25 10:47:51.750 084 12523.65 61.85 54763.62 88888.00 2014-03-25 10:47:51.875 084 12523.62 61.88 54763.62 88888.00 2014-03-25 10:47:52.000 084 12523.58 61.88 54763.60 88888.00 2014-03-25 10:47:52.125 084 12523.55 61.83 54763.60 88888.00 2014-03-25 10:47:52.250 084 12523.55 61.83 54763.60 88888.00 2014-03-25 10:47:52.375 084 12523.58 61.80 54763.57 88888.00 2014-03-25 10:47:52.500 084 12523.58 61.83 54763.60 88888.00 2014-03-25 10:47:52.625 084 12523.58 61.83 54763.60 88888.00 2014-03-25 10:47:52.750 084 12523.55 61.85 54763.60 88888.00 2014-03-25 10:47:52.875 084 12523.58 61.83 54763.60 88888.00 2014-03-25 10:47:53.000 084 12523.60 61.85 54763.60 88888.00 2014-03-25 10:47:53.125 084 12523.67 61.85 54763.62 88888.00 2014-03-25 10:47:53.250 084 12523.62 61.85 54763.60 88888.00 2014-03-25 10:47:53.375 084 12523.60 61.85 54763.60 88888.00 2014-03-25 10:47:53.500 084 12523.58 61.83 54763.60 88888.00 2014-03-25 10:47:53.625 084 12523.60 61.85 54763.60 88888.00 2014-03-25 10:47:53.750 084 12523.62 61.83 54763.57 88888.00 2014-03-25 10:47:53.875 084 12523.60 61.85 54763.57 88888.00 2014-03-25 10:47:54.000 084 12523.58 61.85 54763.60 88888.00 2014-03-25 10:47:54.125 084 12523.55 61.85 54763.57 88888.00 2014-03-25 10:47:54.250 084 12523.52 61.88 54763.55 88888.00 2014-03-25 10:47:54.375 084 12523.52 61.88 54763.57 88888.00 2014-03-25 10:47:54.500 084 12523.48 61.88 54763.57 88888.00 2014-03-25 10:47:54.625 084 12523.50 61.88 54763.57 88888.00 2014-03-25 10:47:54.750 084 12523.52 61.85 54763.57 88888.00 2014-03-25 10:47:54.875 084 12523.50 61.88 54763.57 88888.00 2014-03-25 10:47:55.000 084 12523.60 61.90 54763.55 88888.00 2014-03-25 10:47:55.125 084 12523.62 61.90 54763.57 88888.00 2014-03-25 10:47:55.250 084 12523.58 61.90 54763.60 88888.00 2014-03-25 10:47:55.375 084 12523.50 61.90 54763.57 88888.00 2014-03-25 10:47:55.500 084 12523.45 61.88 54763.57 88888.00 2014-03-25 10:47:55.625 084 12523.40 61.90 54763.57 88888.00 2014-03-25 10:47:55.750 084 12523.45 61.88 54763.57 88888.00 2014-03-25 10:47:55.875 084 12523.40 61.88 54763.57 88888.00 2014-03-25 10:47:56.000 084 12523.38 61.85 54763.55 88888.00 2014-03-25 10:47:56.125 084 12523.35 61.92 54763.62 88888.00 2014-03-25 10:47:56.250 084 12523.30 61.95 54763.60 88888.00 2014-03-25 10:47:56.375 084 12523.33 61.95 54763.57 88888.00 2014-03-25 10:47:56.500 084 12523.27 61.92 54763.57 88888.00 2014-03-25 10:47:56.625 084 12523.27 61.95 54763.55 88888.00 2014-03-25 10:47:56.750 084 12523.27 61.92 54763.57 88888.00 2014-03-25 10:47:56.875 084 12523.33 61.92 54763.57 88888.00 2014-03-25 10:47:57.000 084 12523.35 61.90 54763.57 88888.00 2014-03-25 10:47:57.125 084 12523.33 61.90 54763.57 88888.00 2014-03-25 10:47:57.250 084 12523.33 61.90 54763.53 88888.00 2014-03-25 10:47:57.375 084 12523.33 61.88 54763.53 88888.00 2014-03-25 10:47:57.500 084 12523.33 61.90 54763.53 88888.00 2014-03-25 10:47:57.625 084 12523.33 61.92 54763.55 88888.00 2014-03-25 10:47:57.750 084 12523.27 61.92 54763.55 88888.00 2014-03-25 10:47:57.875 084 12523.27 61.90 54763.53 88888.00 2014-03-25 10:47:58.000 084 12523.25 61.90 54763.50 88888.00 2014-03-25 10:47:58.125 084 12523.27 61.90 54763.53 88888.00 2014-03-25 10:47:58.250 084 12523.27 61.92 54763.53 88888.00 2014-03-25 10:47:58.375 084 12523.33 61.95 54763.53 88888.00 2014-03-25 10:47:58.500 084 12523.33 61.95 54763.55 88888.00 2014-03-25 10:47:58.625 084 12523.33 61.90 54763.55 88888.00 2014-03-25 10:47:58.750 084 12523.35 61.92 54763.50 88888.00 2014-03-25 10:47:58.875 084 12523.38 61.95 54763.50 88888.00 2014-03-25 10:47:59.000 084 12523.42 61.95 54763.50 88888.00 2014-03-25 10:47:59.125 084 12523.35 61.92 54763.53 88888.00 2014-03-25 10:47:59.250 084 12523.30 61.92 54763.53 88888.00 2014-03-25 10:47:59.375 084 12523.30 61.95 54763.50 88888.00 2014-03-25 10:47:59.500 084 12523.30 61.92 54763.53 88888.00 2014-03-25 10:47:59.625 084 12523.30 61.95 54763.50 88888.00 2014-03-25 10:47:59.750 084 12523.27 61.92 54763.47 88888.00 2014-03-25 10:47:59.875 084 12523.27 61.88 54763.47 88888.00 2014-03-25 10:48:00.000 084 12523.30 61.92 54763.47 88888.00 2014-03-25 10:48:00.125 084 12523.33 61.95 54763.50 88888.00 2014-03-25 10:48:00.250 084 12523.27 61.98 54763.50 88888.00 2014-03-25 10:48:00.375 084 12523.25 61.98 54763.47 88888.00 2014-03-25 10:48:00.500 084 12523.23 61.98 54763.50 88888.00 2014-03-25 10:48:00.625 084 12523.20 62.00 54763.53 88888.00 2014-03-25 10:48:00.750 084 12523.20 62.00 54763.50 88888.00 2014-03-25 10:48:00.875 084 12523.25 62.00 54763.50 88888.00 2014-03-25 10:48:01.000 084 12523.25 61.95 54763.47 88888.00 2014-03-25 10:48:01.125 084 12523.30 61.98 54763.47 88888.00 2014-03-25 10:48:01.250 084 12523.20 61.98 54763.47 88888.00 2014-03-25 10:48:01.375 084 12523.25 61.92 54763.47 88888.00 2014-03-25 10:48:01.500 084 12523.23 61.98 54763.50 88888.00 2014-03-25 10:48:01.625 084 12523.20 61.95 54763.47 88888.00 2014-03-25 10:48:01.750 084 12523.23 61.95 54763.47 88888.00 2014-03-25 10:48:01.875 084 12523.25 61.95 54763.47 88888.00 2014-03-25 10:48:02.000 084 12523.23 61.98 54763.47 88888.00 2014-03-25 10:48:02.125 084 12523.20 61.98 54763.45 88888.00 2014-03-25 10:48:02.250 084 12523.23 61.95 54763.45 88888.00 2014-03-25 10:48:02.375 084 12523.27 61.98 54763.43 88888.00 2014-03-25 10:48:02.500 084 12523.23 61.98 54763.45 88888.00 2014-03-25 10:48:02.625 084 12523.17 62.00 54763.43 88888.00 2014-03-25 10:48:02.750 084 12523.12 61.98 54763.43 88888.00 2014-03-25 10:48:02.875 084 12523.08 62.00 54763.43 88888.00 2014-03-25 10:48:03.000 084 12523.10 62.00 54763.45 88888.00 2014-03-25 10:48:03.125 084 12523.10 62.00 54763.43 88888.00 2014-03-25 10:48:03.250 084 12523.12 62.00 54763.43 88888.00 2014-03-25 10:48:03.375 084 12523.17 62.02 54763.45 88888.00 2014-03-25 10:48:03.500 084 12523.17 62.00 54763.43 88888.00 2014-03-25 10:48:03.625 084 12523.12 61.98 54763.40 88888.00 2014-03-25 10:48:03.750 084 12523.12 62.00 54763.38 88888.00 2014-03-25 10:48:03.875 084 12523.23 62.02 54763.43 88888.00 2014-03-25 10:48:04.000 084 12523.25 62.00 54763.40 88888.00 2014-03-25 10:48:04.125 084 12523.20 62.00 54763.43 88888.00 2014-03-25 10:48:04.250 084 12523.12 62.00 54763.40 88888.00 2014-03-25 10:48:04.375 084 12523.15 61.98 54763.40 88888.00 2014-03-25 10:48:04.500 084 12523.20 62.00 54763.40 88888.00 2014-03-25 10:48:04.625 084 12523.20 62.02 54763.40 88888.00 2014-03-25 10:48:04.750 084 12523.17 62.00 54763.40 88888.00 2014-03-25 10:48:04.875 084 12523.05 62.00 54763.38 88888.00 2014-03-25 10:48:05.000 084 12523.05 61.98 54763.38 88888.00 2014-03-25 10:48:05.125 084 12523.05 61.98 54763.40 88888.00 2014-03-25 10:48:05.250 084 12523.00 62.02 54763.38 88888.00 2014-03-25 10:48:05.375 084 12522.95 62.00 54763.38 88888.00 2014-03-25 10:48:05.500 084 12522.95 62.00 54763.38 88888.00 2014-03-25 10:48:05.625 084 12522.95 62.02 54763.38 88888.00 2014-03-25 10:48:05.750 084 12522.95 62.00 54763.38 88888.00 2014-03-25 10:48:05.875 084 12523.00 62.00 54763.40 88888.00 2014-03-25 10:48:06.000 084 12523.02 62.02 54763.43 88888.00 2014-03-25 10:48:06.125 084 12523.00 62.05 54763.43 88888.00 2014-03-25 10:48:06.250 084 12522.95 62.02 54763.40 88888.00 2014-03-25 10:48:06.375 084 12523.05 62.05 54763.38 88888.00 2014-03-25 10:48:06.500 084 12523.05 62.05 54763.38 88888.00 2014-03-25 10:48:06.625 084 12523.00 62.02 54763.40 88888.00 2014-03-25 10:48:06.750 084 12522.98 62.05 54763.35 88888.00 2014-03-25 10:48:06.875 084 12522.98 62.08 54763.35 88888.00 2014-03-25 10:48:07.000 084 12522.98 62.08 54763.35 88888.00 2014-03-25 10:48:07.125 084 12522.92 62.10 54763.38 88888.00 2014-03-25 10:48:07.250 084 12522.92 62.05 54763.35 88888.00 2014-03-25 10:48:07.375 084 12522.92 62.02 54763.32 88888.00 2014-03-25 10:48:07.500 084 12522.90 62.00 54763.32 88888.00 2014-03-25 10:48:07.625 084 12522.92 62.05 54763.35 88888.00 2014-03-25 10:48:07.750 084 12522.92 62.08 54763.32 88888.00 2014-03-25 10:48:07.875 084 12522.92 62.08 54763.32 88888.00 2014-03-25 10:48:08.000 084 12522.90 62.05 54763.32 88888.00 2014-03-25 10:48:08.125 084 12522.90 62.05 54763.35 88888.00 2014-03-25 10:48:08.250 084 12522.95 62.05 54763.35 88888.00 2014-03-25 10:48:08.375 084 12523.00 62.08 54763.35 88888.00 2014-03-25 10:48:08.500 084 12522.95 62.08 54763.35 88888.00 2014-03-25 10:48:08.625 084 12522.90 62.10 54763.35 88888.00 2014-03-25 10:48:08.750 084 12522.92 62.12 54763.32 88888.00 2014-03-25 10:48:08.875 084 12523.00 62.08 54763.35 88888.00 2014-03-25 10:48:09.000 084 12523.00 62.08 54763.32 88888.00 2014-03-25 10:48:09.125 084 12522.98 62.05 54763.30 88888.00 2014-03-25 10:48:09.250 084 12522.95 62.10 54763.32 88888.00 2014-03-25 10:48:09.375 084 12523.00 62.12 54763.32 88888.00 2014-03-25 10:48:09.500 084 12522.92 62.08 54763.32 88888.00 2014-03-25 10:48:09.625 084 12522.83 62.02 54763.30 88888.00 2014-03-25 10:48:09.750 084 12522.90 62.08 54763.30 88888.00 2014-03-25 10:48:09.875 084 12522.98 62.10 54763.30 88888.00 2014-03-25 10:48:10.000 084 12522.95 62.10 54763.28 88888.00 2014-03-25 10:48:10.125 084 12522.90 62.08 54763.30 88888.00 2014-03-25 10:48:10.250 084 12522.92 62.05 54763.30 88888.00 2014-03-25 10:48:10.375 084 12522.95 62.08 54763.30 88888.00 2014-03-25 10:48:10.500 084 12522.92 62.12 54763.30 88888.00 2014-03-25 10:48:10.625 084 12522.98 62.10 54763.30 88888.00 2014-03-25 10:48:10.750 084 12523.02 62.10 54763.30 88888.00 2014-03-25 10:48:10.875 084 12523.05 62.08 54763.30 88888.00 2014-03-25 10:48:11.000 084 12523.05 62.12 54763.30 88888.00 2014-03-25 10:48:11.125 084 12523.05 62.12 54763.30 88888.00 2014-03-25 10:48:11.250 084 12523.00 62.12 54763.30 88888.00 2014-03-25 10:48:11.375 084 12523.02 62.12 54763.30 88888.00 2014-03-25 10:48:11.500 084 12523.05 62.12 54763.28 88888.00 2014-03-25 10:48:11.625 084 12523.10 62.12 54763.30 88888.00 2014-03-25 10:48:11.750 084 12523.12 62.15 54763.28 88888.00 2014-03-25 10:48:11.875 084 12523.05 62.12 54763.25 88888.00 2014-03-25 10:48:12.000 084 12523.00 62.12 54763.25 88888.00 2014-03-25 10:48:12.125 084 12523.00 62.15 54763.28 88888.00 2014-03-25 10:48:12.250 084 12523.02 62.17 54763.28 88888.00 2014-03-25 10:48:12.375 084 12523.08 62.20 54763.25 88888.00 2014-03-25 10:48:12.500 084 12523.10 62.17 54763.25 88888.00 2014-03-25 10:48:12.625 084 12523.02 62.15 54763.28 88888.00 2014-03-25 10:48:12.750 084 12523.02 62.15 54763.25 88888.00 2014-03-25 10:48:12.875 084 12522.98 62.17 54763.22 88888.00 2014-03-25 10:48:13.000 084 12523.05 62.17 54763.25 88888.00 2014-03-25 10:48:13.125 084 12523.08 62.23 54763.28 88888.00 2014-03-25 10:48:13.250 084 12522.98 62.23 54763.28 88888.00 2014-03-25 10:48:13.375 084 12522.98 62.23 54763.25 88888.00 2014-03-25 10:48:13.500 084 12523.00 62.20 54763.22 88888.00 2014-03-25 10:48:13.625 084 12522.95 62.17 54763.22 88888.00 2014-03-25 10:48:13.750 084 12522.90 62.20 54763.25 88888.00 2014-03-25 10:48:13.875 084 12522.98 62.20 54763.25 88888.00 2014-03-25 10:48:14.000 084 12523.00 62.20 54763.25 88888.00 2014-03-25 10:48:14.125 084 12523.00 62.20 54763.22 88888.00 2014-03-25 10:48:14.250 084 12522.92 62.15 54763.22 88888.00 2014-03-25 10:48:14.375 084 12522.92 62.20 54763.22 88888.00 2014-03-25 10:48:14.500 084 12522.85 62.20 54763.25 88888.00 2014-03-25 10:48:14.625 084 12522.92 62.23 54763.25 88888.00 2014-03-25 10:48:14.750 084 12523.00 62.23 54763.22 88888.00 2014-03-25 10:48:14.875 084 12523.00 62.20 54763.22 88888.00 2014-03-25 10:48:15.000 084 12522.92 62.23 54763.20 88888.00 2014-03-25 10:48:15.125 084 12522.95 62.23 54763.25 88888.00 2014-03-25 10:48:15.250 084 12522.88 62.20 54763.22 88888.00 2014-03-25 10:48:15.375 084 12522.88 62.20 54763.22 88888.00 2014-03-25 10:48:15.500 084 12522.92 62.23 54763.20 88888.00 2014-03-25 10:48:15.625 084 12522.95 62.20 54763.20 88888.00 2014-03-25 10:48:15.750 084 12522.92 62.20 54763.20 88888.00 2014-03-25 10:48:15.875 084 12523.00 62.20 54763.18 88888.00 2014-03-25 10:48:16.000 084 12522.92 62.20 54763.20 88888.00 2014-03-25 10:48:16.125 084 12522.85 62.20 54763.22 88888.00 2014-03-25 10:48:16.250 084 12522.88 62.23 54763.28 88888.00 2014-03-25 10:48:16.375 084 12522.95 62.23 54763.22 88888.00 2014-03-25 10:48:16.500 084 12522.98 62.17 54763.22 88888.00 2014-03-25 10:48:16.625 084 12522.90 62.17 54763.20 88888.00 2014-03-25 10:48:16.750 084 12522.88 62.20 54763.22 88888.00 2014-03-25 10:48:16.875 084 12522.92 62.20 54763.22 88888.00 2014-03-25 10:48:17.000 084 12522.98 62.20 54763.20 88888.00 2014-03-25 10:48:17.125 084 12522.98 62.20 54763.20 88888.00 2014-03-25 10:48:17.250 084 12522.95 62.23 54763.22 88888.00 2014-03-25 10:48:17.375 084 12522.92 62.25 54763.22 88888.00 2014-03-25 10:48:17.500 084 12522.90 62.23 54763.20 88888.00 2014-03-25 10:48:17.625 084 12522.88 62.25 54763.20 88888.00 2014-03-25 10:48:17.750 084 12522.85 62.27 54763.20 88888.00 2014-03-25 10:48:17.875 084 12522.85 62.27 54763.22 88888.00 2014-03-25 10:48:18.000 084 12522.83 62.25 54763.20 88888.00 2014-03-25 10:48:18.125 084 12522.80 62.25 54763.18 88888.00 2014-03-25 10:48:18.250 084 12522.83 62.23 54763.18 88888.00 2014-03-25 10:48:18.375 084 12522.88 62.25 54763.18 88888.00 2014-03-25 10:48:18.500 084 12522.80 62.25 54763.20 88888.00 2014-03-25 10:48:18.625 084 12522.75 62.25 54763.18 88888.00 2014-03-25 10:48:18.750 084 12522.70 62.23 54763.18 88888.00 2014-03-25 10:48:18.875 084 12522.70 62.25 54763.15 88888.00 2014-03-25 10:48:19.000 084 12522.67 62.25 54763.12 88888.00 2014-03-25 10:48:19.125 084 12522.70 62.30 54763.15 88888.00 2014-03-25 10:48:19.250 084 12522.65 62.25 54763.15 88888.00 2014-03-25 10:48:19.375 084 12522.62 62.23 54763.15 88888.00 2014-03-25 10:48:19.500 084 12522.65 62.27 54763.15 88888.00 2014-03-25 10:48:19.625 084 12522.67 62.30 54763.15 88888.00 2014-03-25 10:48:19.750 084 12522.67 62.33 54763.15 88888.00 2014-03-25 10:48:19.875 084 12522.73 62.30 54763.20 88888.00 2014-03-25 10:48:20.000 084 12522.77 62.30 54763.18 88888.00 2014-03-25 10:48:20.125 084 12522.80 62.30 54763.15 88888.00 2014-03-25 10:48:20.250 084 12522.75 62.27 54763.15 88888.00 2014-03-25 10:48:20.375 084 12522.75 62.33 54763.15 88888.00 2014-03-25 10:48:20.500 084 12522.77 62.35 54763.15 88888.00 2014-03-25 10:48:20.625 084 12522.85 62.33 54763.15 88888.00 2014-03-25 10:48:20.750 084 12522.92 62.33 54763.15 88888.00 2014-03-25 10:48:20.875 084 12522.88 62.30 54763.12 88888.00 2014-03-25 10:48:21.000 084 12522.83 62.27 54763.10 88888.00 2014-03-25 10:48:21.125 084 12522.88 62.27 54763.12 88888.00 2014-03-25 10:48:21.250 084 12522.83 62.33 54763.15 88888.00 2014-03-25 10:48:21.375 084 12522.80 62.33 54763.18 88888.00 2014-03-25 10:48:21.500 084 12522.80 62.35 54763.15 88888.00 2014-03-25 10:48:21.625 084 12522.83 62.33 54763.12 88888.00 2014-03-25 10:48:21.750 084 12522.83 62.33 54763.12 88888.00 2014-03-25 10:48:21.875 084 12522.88 62.35 54763.12 88888.00 2014-03-25 10:48:22.000 084 12522.83 62.33 54763.12 88888.00 2014-03-25 10:48:22.125 084 12522.83 62.33 54763.18 88888.00 2014-03-25 10:48:22.250 084 12522.77 62.30 54763.15 88888.00 2014-03-25 10:48:22.375 084 12522.75 62.33 54763.12 88888.00 2014-03-25 10:48:22.500 084 12522.73 62.33 54763.12 88888.00 2014-03-25 10:48:22.625 084 12522.77 62.35 54763.10 88888.00 2014-03-25 10:48:22.750 084 12522.83 62.35 54763.12 88888.00 2014-03-25 10:48:22.875 084 12522.88 62.38 54763.12 88888.00 2014-03-25 10:48:23.000 084 12522.88 62.38 54763.10 88888.00 2014-03-25 10:48:23.125 084 12522.83 62.35 54763.12 88888.00 2014-03-25 10:48:23.250 084 12522.73 62.33 54763.12 88888.00 2014-03-25 10:48:23.375 084 12522.75 62.33 54763.10 88888.00 2014-03-25 10:48:23.500 084 12522.77 62.33 54763.10 88888.00 2014-03-25 10:48:23.625 084 12522.80 62.33 54763.10 88888.00 2014-03-25 10:48:23.750 084 12522.77 62.33 54763.10 88888.00 2014-03-25 10:48:23.875 084 12522.75 62.35 54763.10 88888.00 2014-03-25 10:48:24.000 084 12522.73 62.35 54763.07 88888.00 2014-03-25 10:48:24.125 084 12522.73 62.33 54763.07 88888.00 2014-03-25 10:48:24.250 084 12522.75 62.38 54763.05 88888.00 2014-03-25 10:48:24.375 084 12522.77 62.38 54763.07 88888.00 2014-03-25 10:48:24.500 084 12522.77 62.38 54763.12 88888.00 2014-03-25 10:48:24.625 084 12522.73 62.33 54763.12 88888.00 2014-03-25 10:48:24.750 084 12522.70 62.33 54763.12 88888.00 2014-03-25 10:48:24.875 084 12522.67 62.30 54763.07 88888.00 2014-03-25 10:48:25.000 084 12522.65 62.33 54763.07 88888.00 2014-03-25 10:48:25.125 084 12522.67 62.35 54763.07 88888.00 2014-03-25 10:48:25.250 084 12522.62 62.35 54763.10 88888.00 2014-03-25 10:48:25.375 084 12522.65 62.35 54763.10 88888.00 2014-03-25 10:48:25.500 084 12522.77 62.38 54763.12 88888.00 2014-03-25 10:48:25.625 084 12522.83 62.40 54763.10 88888.00 2014-03-25 10:48:25.750 084 12522.70 62.35 54763.07 88888.00 2014-03-25 10:48:25.875 084 12522.67 62.38 54763.07 88888.00 2014-03-25 10:48:26.000 084 12522.70 62.38 54763.05 88888.00 2014-03-25 10:48:26.125 084 12522.70 62.38 54763.12 88888.00 2014-03-25 10:48:26.250 084 12522.65 62.35 54763.10 88888.00 2014-03-25 10:48:26.375 084 12522.65 62.35 54763.05 88888.00 2014-03-25 10:48:26.500 084 12522.73 62.38 54763.07 88888.00 2014-03-25 10:48:26.625 084 12522.75 62.40 54763.10 88888.00 2014-03-25 10:48:26.750 084 12522.73 62.38 54763.07 88888.00 2014-03-25 10:48:26.875 084 12522.75 62.38 54763.07 88888.00 2014-03-25 10:48:27.000 084 12522.83 62.40 54763.07 88888.00 2014-03-25 10:48:27.125 084 12522.83 62.38 54763.07 88888.00 2014-03-25 10:48:27.250 084 12522.80 62.38 54763.10 88888.00 2014-03-25 10:48:27.375 084 12522.80 62.40 54763.10 88888.00 2014-03-25 10:48:27.500 084 12522.75 62.40 54763.07 88888.00 2014-03-25 10:48:27.625 084 12522.73 62.38 54763.05 88888.00 2014-03-25 10:48:27.750 084 12522.67 62.35 54763.07 88888.00 2014-03-25 10:48:27.875 084 12522.70 62.38 54763.05 88888.00 2014-03-25 10:48:28.000 084 12522.73 62.42 54763.05 88888.00 2014-03-25 10:48:28.125 084 12522.75 62.38 54763.03 88888.00 2014-03-25 10:48:28.250 084 12522.70 62.40 54763.05 88888.00 2014-03-25 10:48:28.375 084 12522.70 62.45 54763.05 88888.00 2014-03-25 10:48:28.500 084 12522.67 62.45 54763.05 88888.00 2014-03-25 10:48:28.625 084 12522.65 62.42 54763.03 88888.00 2014-03-25 10:48:28.750 084 12522.62 62.42 54763.03 88888.00 2014-03-25 10:48:28.875 084 12522.58 62.42 54762.97 88888.00 2014-03-25 10:48:29.000 084 12522.58 62.42 54762.97 88888.00 2014-03-25 10:48:29.125 084 12522.62 62.42 54763.03 88888.00 2014-03-25 10:48:29.250 084 12522.67 62.40 54763.03 88888.00 2014-03-25 10:48:29.375 084 12522.67 62.40 54763.00 88888.00 2014-03-25 10:48:29.500 084 12522.65 62.40 54763.00 88888.00 2014-03-25 10:48:29.625 084 12522.65 62.38 54762.97 88888.00 2014-03-25 10:48:29.750 084 12522.60 62.40 54762.95 88888.00 2014-03-25 10:48:29.875 084 12522.65 62.42 54762.97 88888.00 2014-03-25 10:48:30.000 084 12522.73 62.45 54762.97 88888.00 2014-03-25 10:48:30.125 084 12522.73 62.42 54762.97 88888.00 2014-03-25 10:48:30.250 084 12522.67 62.42 54762.97 88888.00 2014-03-25 10:48:30.375 084 12522.73 62.48 54763.03 88888.00 2014-03-25 10:48:30.500 084 12522.73 62.48 54763.03 88888.00 2014-03-25 10:48:30.625 084 12522.70 62.45 54762.97 88888.00 2014-03-25 10:48:30.750 084 12522.67 62.42 54762.97 88888.00 2014-03-25 10:48:30.875 084 12522.65 62.45 54762.97 88888.00 2014-03-25 10:48:31.000 084 12522.65 62.45 54762.97 88888.00 2014-03-25 10:48:31.125 084 12522.67 62.48 54763.05 88888.00 2014-03-25 10:48:31.250 084 12522.67 62.45 54763.05 88888.00 2014-03-25 10:48:31.375 084 12522.70 62.45 54763.03 88888.00 2014-03-25 10:48:31.500 084 12522.73 62.45 54762.95 88888.00 2014-03-25 10:48:31.625 084 12522.73 62.45 54762.97 88888.00 2014-03-25 10:48:31.750 084 12522.70 62.45 54763.00 88888.00 2014-03-25 10:48:31.875 084 12522.73 62.48 54762.97 88888.00 2014-03-25 10:48:32.000 084 12522.73 62.45 54762.95 88888.00 2014-03-25 10:48:32.125 084 12522.75 62.48 54762.95 88888.00 2014-03-25 10:48:32.250 084 12522.70 62.45 54762.97 88888.00 2014-03-25 10:48:32.375 084 12522.75 62.45 54762.95 88888.00 2014-03-25 10:48:32.500 084 12522.80 62.50 54762.97 88888.00 2014-03-25 10:48:32.625 084 12522.80 62.48 54762.93 88888.00 2014-03-25 10:48:32.750 084 12522.83 62.45 54762.95 88888.00 2014-03-25 10:48:32.875 084 12522.83 62.45 54762.97 88888.00 2014-03-25 10:48:33.000 084 12522.77 62.48 54762.97 88888.00 2014-03-25 10:48:33.125 084 12522.80 62.48 54762.97 88888.00 2014-03-25 10:48:33.250 084 12522.77 62.48 54762.97 88888.00 2014-03-25 10:48:33.375 084 12522.75 62.50 54762.95 88888.00 2014-03-25 10:48:33.500 084 12522.75 62.50 54762.95 88888.00 2014-03-25 10:48:33.625 084 12522.80 62.50 54762.93 88888.00 2014-03-25 10:48:33.750 084 12522.77 62.50 54762.93 88888.00 2014-03-25 10:48:33.875 084 12522.85 62.48 54762.95 88888.00 2014-03-25 10:48:34.000 084 12522.85 62.50 54762.90 88888.00 2014-03-25 10:48:34.125 084 12522.83 62.52 54762.93 88888.00 2014-03-25 10:48:34.250 084 12522.77 62.48 54762.90 88888.00 2014-03-25 10:48:34.375 084 12522.83 62.48 54762.88 88888.00 2014-03-25 10:48:34.500 084 12522.88 62.50 54762.93 88888.00 2014-03-25 10:48:34.625 084 12522.85 62.50 54762.95 88888.00 2014-03-25 10:48:34.750 084 12522.90 62.50 54762.95 88888.00 2014-03-25 10:48:34.875 084 12522.90 62.50 54762.95 88888.00 2014-03-25 10:48:35.000 084 12522.90 62.50 54762.90 88888.00 2014-03-25 10:48:35.125 084 12522.85 62.48 54762.85 88888.00 2014-03-25 10:48:35.250 084 12522.85 62.50 54762.90 88888.00 2014-03-25 10:48:35.375 084 12522.88 62.50 54762.95 88888.00 2014-03-25 10:48:35.500 084 12522.98 62.52 54762.93 88888.00 2014-03-25 10:48:35.625 084 12522.95 62.52 54762.90 88888.00 2014-03-25 10:48:35.750 084 12522.85 62.52 54762.93 88888.00 2014-03-25 10:48:35.875 084 12522.88 62.55 54762.90 88888.00 2014-03-25 10:48:36.000 084 12522.85 62.50 54762.88 88888.00 2014-03-25 10:48:36.125 084 12522.90 62.50 54762.88 88888.00 2014-03-25 10:48:36.250 084 12522.83 62.50 54762.88 88888.00 2014-03-25 10:48:36.375 084 12522.85 62.50 54762.90 88888.00 2014-03-25 10:48:36.500 084 12522.80 62.52 54762.90 88888.00 2014-03-25 10:48:36.625 084 12522.83 62.52 54762.90 88888.00 2014-03-25 10:48:36.750 084 12522.88 62.50 54762.90 88888.00 2014-03-25 10:48:36.875 084 12522.90 62.48 54762.88 88888.00 2014-03-25 10:48:37.000 084 12522.90 62.50 54762.90 88888.00 2014-03-25 10:48:37.125 084 12522.85 62.55 54762.88 88888.00 2014-03-25 10:48:37.250 084 12522.80 62.55 54762.90 88888.00 2014-03-25 10:48:37.375 084 12522.80 62.55 54762.88 88888.00 2014-03-25 10:48:37.500 084 12522.80 62.52 54762.88 88888.00 2014-03-25 10:48:37.625 084 12522.77 62.55 54762.88 88888.00 2014-03-25 10:48:37.750 084 12522.85 62.55 54762.85 88888.00 2014-03-25 10:48:37.875 084 12522.80 62.52 54762.88 88888.00 2014-03-25 10:48:38.000 084 12522.75 62.55 54762.88 88888.00 2014-03-25 10:48:38.125 084 12522.80 62.55 54762.90 88888.00 2014-03-25 10:48:38.250 084 12522.77 62.58 54762.90 88888.00 2014-03-25 10:48:38.375 084 12522.77 62.58 54762.88 88888.00 2014-03-25 10:48:38.500 084 12522.80 62.60 54762.88 88888.00 2014-03-25 10:48:38.625 084 12522.90 62.58 54762.88 88888.00 2014-03-25 10:48:38.750 084 12522.92 62.55 54762.85 88888.00 2014-03-25 10:48:38.875 084 12522.90 62.55 54762.85 88888.00 2014-03-25 10:48:39.000 084 12522.90 62.58 54762.80 88888.00 2014-03-25 10:48:39.125 084 12522.85 62.58 54762.85 88888.00 2014-03-25 10:48:39.250 084 12522.83 62.58 54762.85 88888.00 2014-03-25 10:48:39.375 084 12522.88 62.58 54762.82 88888.00 2014-03-25 10:48:39.500 084 12522.90 62.58 54762.85 88888.00 2014-03-25 10:48:39.625 084 12522.92 62.60 54762.85 88888.00 2014-03-25 10:48:39.750 084 12522.88 62.60 54762.85 88888.00 2014-03-25 10:48:39.875 084 12522.80 62.58 54762.88 88888.00 2014-03-25 10:48:40.000 084 12522.83 62.58 54762.85 88888.00 2014-03-25 10:48:40.125 084 12522.88 62.55 54762.82 88888.00 2014-03-25 10:48:40.250 084 12522.92 62.58 54762.88 88888.00 2014-03-25 10:48:40.375 084 12522.95 62.58 54762.82 88888.00 2014-03-25 10:48:40.500 084 12522.92 62.58 54762.85 88888.00 2014-03-25 10:48:40.625 084 12522.98 62.60 54762.85 88888.00 2014-03-25 10:48:40.750 084 12523.00 62.62 54762.88 88888.00 2014-03-25 10:48:40.875 084 12522.92 62.58 54762.82 88888.00 2014-03-25 10:48:41.000 084 12522.95 62.58 54762.80 88888.00 2014-03-25 10:48:41.125 084 12522.85 62.60 54762.82 88888.00 2014-03-25 10:48:41.250 084 12522.75 62.60 54762.82 88888.00 2014-03-25 10:48:41.375 084 12522.80 62.58 54762.82 88888.00 2014-03-25 10:48:41.500 084 12522.85 62.60 54762.80 88888.00 2014-03-25 10:48:41.625 084 12522.83 62.60 54762.80 88888.00 2014-03-25 10:48:41.750 084 12522.83 62.58 54762.78 88888.00 2014-03-25 10:48:41.875 084 12522.83 62.60 54762.80 88888.00 2014-03-25 10:48:42.000 084 12522.88 62.62 54762.80 88888.00 2014-03-25 10:48:42.125 084 12522.92 62.60 54762.80 88888.00 2014-03-25 10:48:42.250 084 12522.92 62.55 54762.80 88888.00 2014-03-25 10:48:42.375 084 12522.98 62.58 54762.80 88888.00 2014-03-25 10:48:42.500 084 12523.00 62.60 54762.82 88888.00 2014-03-25 10:48:42.625 084 12523.00 62.60 54762.82 88888.00 2014-03-25 10:48:42.750 084 12522.95 62.60 54762.82 88888.00 2014-03-25 10:48:42.875 084 12522.92 62.58 54762.80 88888.00 2014-03-25 10:48:43.000 084 12522.95 62.60 54762.78 88888.00 2014-03-25 10:48:43.125 084 12522.95 62.62 54762.80 88888.00 2014-03-25 10:48:43.250 084 12522.88 62.60 54762.78 88888.00 2014-03-25 10:48:43.375 084 12522.88 62.60 54762.78 88888.00 2014-03-25 10:48:43.500 084 12522.95 62.62 54762.80 88888.00 2014-03-25 10:48:43.625 084 12523.00 62.65 54762.80 88888.00 2014-03-25 10:48:43.750 084 12522.98 62.65 54762.80 88888.00 2014-03-25 10:48:43.875 084 12522.98 62.62 54762.80 88888.00 2014-03-25 10:48:44.000 084 12523.00 62.65 54762.78 88888.00 2014-03-25 10:48:44.125 084 12522.98 62.62 54762.80 88888.00 2014-03-25 10:48:44.250 084 12522.98 62.60 54762.78 88888.00 2014-03-25 10:48:44.375 084 12522.98 62.62 54762.78 88888.00 2014-03-25 10:48:44.500 084 12522.92 62.65 54762.78 88888.00 2014-03-25 10:48:44.625 084 12522.85 62.62 54762.78 88888.00 2014-03-25 10:48:44.750 084 12522.88 62.60 54762.78 88888.00 2014-03-25 10:48:44.875 084 12522.92 62.62 54762.78 88888.00 2014-03-25 10:48:45.000 084 12522.88 62.62 54762.72 88888.00 2014-03-25 10:48:45.125 084 12522.80 62.62 54762.78 88888.00 2014-03-25 10:48:45.250 084 12522.77 62.58 54762.80 88888.00 2014-03-25 10:48:45.375 084 12522.88 62.62 54762.80 88888.00 2014-03-25 10:48:45.500 084 12522.90 62.65 54762.78 88888.00 2014-03-25 10:48:45.625 084 12522.92 62.65 54762.78 88888.00 2014-03-25 10:48:45.750 084 12522.95 62.62 54762.75 88888.00 2014-03-25 10:48:45.875 084 12522.88 62.65 54762.78 88888.00 2014-03-25 10:48:46.000 084 12522.88 62.62 54762.75 88888.00 2014-03-25 10:48:46.125 084 12522.90 62.62 54762.75 88888.00 2014-03-25 10:48:46.250 084 12522.92 62.62 54762.78 88888.00 2014-03-25 10:48:46.375 084 12522.98 62.67 54762.80 88888.00 2014-03-25 10:48:46.500 084 12522.92 62.65 54762.80 88888.00 2014-03-25 10:48:46.625 084 12522.92 62.65 54762.75 88888.00 2014-03-25 10:48:46.750 084 12523.00 62.60 54762.72 88888.00 2014-03-25 10:48:46.875 084 12523.00 62.62 54762.75 88888.00 2014-03-25 10:48:47.000 084 12523.02 62.67 54762.78 88888.00 2014-03-25 10:48:47.125 084 12523.00 62.65 54762.72 88888.00 2014-03-25 10:48:47.250 084 12522.88 62.62 54762.75 88888.00 2014-03-25 10:48:47.375 084 12522.85 62.65 54762.75 88888.00 2014-03-25 10:48:47.500 084 12522.92 62.67 54762.72 88888.00 2014-03-25 10:48:47.625 084 12523.00 62.67 54762.72 88888.00 2014-03-25 10:48:47.750 084 12522.90 62.65 54762.72 88888.00 2014-03-25 10:48:47.875 084 12522.90 62.65 54762.72 88888.00 2014-03-25 10:48:48.000 084 12522.95 62.67 54762.75 88888.00 2014-03-25 10:48:48.125 084 12523.00 62.65 54762.72 88888.00 2014-03-25 10:48:48.250 084 12523.02 62.62 54762.75 88888.00 2014-03-25 10:48:48.375 084 12523.02 62.65 54762.75 88888.00 2014-03-25 10:48:48.500 084 12523.00 62.70 54762.78 88888.00 2014-03-25 10:48:48.625 084 12523.00 62.67 54762.78 88888.00 2014-03-25 10:48:48.750 084 12523.02 62.65 54762.75 88888.00 2014-03-25 10:48:48.875 084 12523.05 62.62 54762.75 88888.00 2014-03-25 10:48:49.000 084 12523.02 62.65 54762.75 88888.00 2014-03-25 10:48:49.125 084 12523.02 62.67 54762.78 88888.00 2014-03-25 10:48:49.250 084 12522.92 62.67 54762.78 88888.00 2014-03-25 10:48:49.375 084 12523.00 62.70 54762.78 88888.00 2014-03-25 10:48:49.500 084 12523.00 62.67 54762.78 88888.00 2014-03-25 10:48:49.625 084 12523.00 62.67 54762.72 88888.00 2014-03-25 10:48:49.750 084 12522.95 62.65 54762.72 88888.00 2014-03-25 10:48:49.875 084 12522.90 62.67 54762.78 88888.00 2014-03-25 10:48:50.000 084 12522.92 62.67 54762.78 88888.00 2014-03-25 10:48:50.125 084 12523.00 62.67 54762.78 88888.00 2014-03-25 10:48:50.250 084 12522.95 62.65 54762.78 88888.00 2014-03-25 10:48:50.375 084 12522.92 62.67 54762.72 88888.00 2014-03-25 10:48:50.500 084 12522.95 62.67 54762.72 88888.00 2014-03-25 10:48:50.625 084 12522.95 62.67 54762.72 88888.00 2014-03-25 10:48:50.750 084 12522.95 62.67 54762.70 88888.00 2014-03-25 10:48:50.875 084 12522.92 62.70 54762.72 88888.00 2014-03-25 10:48:51.000 084 12523.00 62.70 54762.70 88888.00 2014-03-25 10:48:51.125 084 12523.00 62.67 54762.72 88888.00 2014-03-25 10:48:51.250 084 12522.90 62.70 54762.72 88888.00 2014-03-25 10:48:51.375 084 12522.98 62.75 54762.75 88888.00 2014-03-25 10:48:51.500 084 12522.95 62.73 54762.72 88888.00 2014-03-25 10:48:51.625 084 12522.98 62.70 54762.72 88888.00 2014-03-25 10:48:51.750 084 12523.00 62.70 54762.75 88888.00 2014-03-25 10:48:51.875 084 12523.00 62.67 54762.72 88888.00 2014-03-25 10:48:52.000 084 12523.05 62.65 54762.72 88888.00 2014-03-25 10:48:52.125 084 12523.02 62.65 54762.72 88888.00 2014-03-25 10:48:52.250 084 12522.98 62.65 54762.70 88888.00 2014-03-25 10:48:52.375 084 12523.02 62.70 54762.70 88888.00 2014-03-25 10:48:52.500 084 12523.00 62.70 54762.75 88888.00 2014-03-25 10:48:52.625 084 12522.95 62.70 54762.72 88888.00 2014-03-25 10:48:52.750 084 12522.88 62.67 54762.72 88888.00 2014-03-25 10:48:52.875 084 12522.90 62.65 54762.70 88888.00 2014-03-25 10:48:53.000 084 12522.92 62.65 54762.68 88888.00 2014-03-25 10:48:53.125 084 12523.00 62.65 54762.70 88888.00 2014-03-25 10:48:53.250 084 12523.02 62.65 54762.68 88888.00 2014-03-25 10:48:53.375 084 12522.98 62.65 54762.68 88888.00 2014-03-25 10:48:53.500 084 12523.02 62.65 54762.68 88888.00 2014-03-25 10:48:53.625 084 12523.05 62.67 54762.70 88888.00 2014-03-25 10:48:53.750 084 12523.02 62.67 54762.68 88888.00 2014-03-25 10:48:53.875 084 12523.02 62.65 54762.68 88888.00 2014-03-25 10:48:54.000 084 12523.05 62.65 54762.65 88888.00 2014-03-25 10:48:54.125 084 12522.95 62.65 54762.68 88888.00 2014-03-25 10:48:54.250 084 12522.98 62.65 54762.68 88888.00 2014-03-25 10:48:54.375 084 12523.12 62.67 54762.68 88888.00 2014-03-25 10:48:54.500 084 12523.10 62.70 54762.68 88888.00 2014-03-25 10:48:54.625 084 12523.05 62.70 54762.70 88888.00 2014-03-25 10:48:54.750 084 12523.00 62.67 54762.70 88888.00 2014-03-25 10:48:54.875 084 12523.05 62.67 54762.72 88888.00 2014-03-25 10:48:55.000 084 12523.10 62.65 54762.72 88888.00 2014-03-25 10:48:55.125 084 12523.12 62.67 54762.72 88888.00 2014-03-25 10:48:55.250 084 12523.12 62.67 54762.70 88888.00 2014-03-25 10:48:55.375 084 12523.12 62.62 54762.68 88888.00 2014-03-25 10:48:55.500 084 12523.12 62.67 54762.68 88888.00 2014-03-25 10:48:55.625 084 12523.10 62.67 54762.70 88888.00 2014-03-25 10:48:55.750 084 12523.08 62.67 54762.70 88888.00 2014-03-25 10:48:55.875 084 12523.08 62.67 54762.70 88888.00 2014-03-25 10:48:56.000 084 12523.12 62.65 54762.65 88888.00 2014-03-25 10:48:56.125 084 12523.15 62.65 54762.65 88888.00 2014-03-25 10:48:56.250 084 12523.05 62.65 54762.65 88888.00 2014-03-25 10:48:56.375 084 12523.15 62.67 54762.68 88888.00 2014-03-25 10:48:56.500 084 12523.20 62.70 54762.70 88888.00 2014-03-25 10:48:56.625 084 12523.17 62.70 54762.70 88888.00 2014-03-25 10:48:56.750 084 12523.10 62.67 54762.68 88888.00 2014-03-25 10:48:56.875 084 12523.05 62.67 54762.68 88888.00 2014-03-25 10:48:57.000 084 12523.08 62.65 54762.65 88888.00 2014-03-25 10:48:57.125 084 12523.10 62.65 54762.65 88888.00 2014-03-25 10:48:57.250 084 12523.10 62.62 54762.68 88888.00 2014-03-25 10:48:57.375 084 12523.17 62.67 54762.68 88888.00 2014-03-25 10:48:57.500 084 12523.17 62.67 54762.68 88888.00 2014-03-25 10:48:57.625 084 12523.15 62.65 54762.70 88888.00 2014-03-25 10:48:57.750 084 12523.17 62.62 54762.68 88888.00 2014-03-25 10:48:57.875 084 12523.23 62.65 54762.68 88888.00 2014-03-25 10:48:58.000 084 12523.23 62.70 54762.68 88888.00 2014-03-25 10:48:58.125 084 12523.17 62.67 54762.68 88888.00 2014-03-25 10:48:58.250 084 12523.10 62.65 54762.70 88888.00 2014-03-25 10:48:58.375 084 12523.23 62.65 54762.68 88888.00 2014-03-25 10:48:58.500 084 12523.20 62.62 54762.65 88888.00 2014-03-25 10:48:58.625 084 12523.10 62.65 54762.65 88888.00 2014-03-25 10:48:58.750 084 12523.05 62.65 54762.62 88888.00 2014-03-25 10:48:58.875 084 12523.05 62.67 54762.68 88888.00 2014-03-25 10:48:59.000 084 12523.05 62.67 54762.68 88888.00 2014-03-25 10:48:59.125 084 12523.02 62.67 54762.68 88888.00 2014-03-25 10:48:59.250 084 12523.02 62.70 54762.68 88888.00 2014-03-25 10:48:59.375 084 12523.08 62.65 54762.68 88888.00 2014-03-25 10:48:59.500 084 12523.10 62.65 54762.68 88888.00 2014-03-25 10:48:59.625 084 12523.17 62.65 54762.68 88888.00 2014-03-25 10:48:59.750 084 12523.20 62.67 54762.62 88888.00 2014-03-25 10:48:59.875 084 12523.23 62.67 54762.68 88888.00 2014-03-25 10:49:00.000 084 12523.23 62.62 54762.62 88888.00 2014-03-25 10:49:00.125 084 12523.12 62.62 54762.65 88888.00 2014-03-25 10:49:00.250 084 12523.08 62.65 54762.68 88888.00 2014-03-25 10:49:00.375 084 12523.12 62.65 54762.62 88888.00 2014-03-25 10:49:00.500 084 12523.17 62.67 54762.65 88888.00 2014-03-25 10:49:00.625 084 12523.12 62.65 54762.62 88888.00 2014-03-25 10:49:00.750 084 12523.08 62.65 54762.62 88888.00 2014-03-25 10:49:00.875 084 12523.05 62.67 54762.65 88888.00 2014-03-25 10:49:01.000 084 12523.12 62.65 54762.62 88888.00 2014-03-25 10:49:01.125 084 12523.17 62.67 54762.65 88888.00 2014-03-25 10:49:01.250 084 12523.12 62.73 54762.65 88888.00 2014-03-25 10:49:01.375 084 12523.17 62.73 54762.65 88888.00 2014-03-25 10:49:01.500 084 12523.12 62.73 54762.65 88888.00 2014-03-25 10:49:01.625 084 12523.05 62.73 54762.68 88888.00 2014-03-25 10:49:01.750 084 12523.08 62.73 54762.68 88888.00 2014-03-25 10:49:01.875 084 12523.12 62.73 54762.65 88888.00 2014-03-25 10:49:02.000 084 12523.15 62.75 54762.65 88888.00 2014-03-25 10:49:02.125 084 12523.15 62.73 54762.65 88888.00 2014-03-25 10:49:02.250 084 12523.15 62.70 54762.65 88888.00 2014-03-25 10:49:02.375 084 12523.17 62.70 54762.65 88888.00 2014-03-25 10:49:02.500 084 12523.10 62.70 54762.62 88888.00 2014-03-25 10:49:02.625 084 12523.05 62.70 54762.62 88888.00 2014-03-25 10:49:02.750 084 12523.05 62.70 54762.62 88888.00 2014-03-25 10:49:02.875 084 12523.02 62.70 54762.65 88888.00 2014-03-25 10:49:03.000 084 12523.00 62.70 54762.65 88888.00 2014-03-25 10:49:03.125 084 12523.02 62.70 54762.62 88888.00 2014-03-25 10:49:03.250 084 12523.05 62.70 54762.62 88888.00 2014-03-25 10:49:03.375 084 12523.05 62.73 54762.62 88888.00 2014-03-25 10:49:03.500 084 12523.02 62.67 54762.62 88888.00 2014-03-25 10:49:03.625 084 12523.05 62.70 54762.62 88888.00 2014-03-25 10:49:03.750 084 12523.10 62.73 54762.62 88888.00 2014-03-25 10:49:03.875 084 12523.17 62.75 54762.60 88888.00 2014-03-25 10:49:04.000 084 12523.20 62.70 54762.60 88888.00 2014-03-25 10:49:04.125 084 12523.17 62.70 54762.57 88888.00 2014-03-25 10:49:04.250 084 12523.12 62.67 54762.60 88888.00 2014-03-25 10:49:04.375 084 12523.15 62.67 54762.60 88888.00 2014-03-25 10:49:04.500 084 12523.15 62.70 54762.60 88888.00 2014-03-25 10:49:04.625 084 12523.17 62.70 54762.60 88888.00 2014-03-25 10:49:04.750 084 12523.17 62.67 54762.62 88888.00 2014-03-25 10:49:04.875 084 12523.15 62.70 54762.62 88888.00 2014-03-25 10:49:05.000 084 12523.17 62.70 54762.60 88888.00 2014-03-25 10:49:05.125 084 12523.20 62.73 54762.62 88888.00 2014-03-25 10:49:05.250 084 12523.17 62.70 54762.62 88888.00 2014-03-25 10:49:05.375 084 12523.17 62.67 54762.57 88888.00 2014-03-25 10:49:05.500 084 12523.15 62.65 54762.57 88888.00 2014-03-25 10:49:05.625 084 12523.17 62.67 54762.62 88888.00 2014-03-25 10:49:05.750 084 12523.12 62.67 54762.60 88888.00 2014-03-25 10:49:05.875 084 12523.12 62.67 54762.62 88888.00 2014-03-25 10:49:06.000 084 12523.10 62.67 54762.60 88888.00 2014-03-25 10:49:06.125 084 12523.10 62.70 54762.60 88888.00 2014-03-25 10:49:06.250 084 12523.08 62.70 54762.57 88888.00 2014-03-25 10:49:06.375 084 12523.12 62.70 54762.62 88888.00 2014-03-25 10:49:06.500 084 12523.15 62.70 54762.62 88888.00 2014-03-25 10:49:06.625 084 12523.20 62.70 54762.60 88888.00 2014-03-25 10:49:06.750 084 12523.17 62.70 54762.57 88888.00 2014-03-25 10:49:06.875 084 12523.08 62.67 54762.55 88888.00 2014-03-25 10:49:07.000 084 12523.08 62.73 54762.57 88888.00 2014-03-25 10:49:07.125 084 12523.17 62.75 54762.62 88888.00 2014-03-25 10:49:07.250 084 12523.12 62.73 54762.60 88888.00 2014-03-25 10:49:07.375 084 12523.08 62.73 54762.60 88888.00 2014-03-25 10:49:07.500 084 12523.10 62.73 54762.57 88888.00 2014-03-25 10:49:07.625 084 12523.20 62.75 54762.57 88888.00 2014-03-25 10:49:07.750 084 12523.27 62.75 54762.60 88888.00 2014-03-25 10:49:07.875 084 12523.27 62.75 54762.60 88888.00 2014-03-25 10:49:08.000 084 12523.20 62.73 54762.60 88888.00 2014-03-25 10:49:08.125 084 12523.12 62.73 54762.60 88888.00 2014-03-25 10:49:08.250 084 12523.10 62.73 54762.60 88888.00 2014-03-25 10:49:08.375 084 12523.20 62.75 54762.57 88888.00 2014-03-25 10:49:08.500 084 12523.20 62.75 54762.57 88888.00 2014-03-25 10:49:08.625 084 12523.20 62.75 54762.57 88888.00 2014-03-25 10:49:08.750 084 12523.25 62.75 54762.57 88888.00 2014-03-25 10:49:08.875 084 12523.27 62.75 54762.60 88888.00 2014-03-25 10:49:09.000 084 12523.25 62.77 54762.60 88888.00 2014-03-25 10:49:09.125 084 12523.25 62.75 54762.57 88888.00 2014-03-25 10:49:09.250 084 12523.17 62.70 54762.55 88888.00 2014-03-25 10:49:09.375 084 12523.15 62.70 54762.55 88888.00 2014-03-25 10:49:09.500 084 12523.17 62.70 54762.57 88888.00 2014-03-25 10:49:09.625 084 12523.15 62.70 54762.55 88888.00 2014-03-25 10:49:09.750 084 12523.15 62.67 54762.53 88888.00 2014-03-25 10:49:09.875 084 12523.23 62.70 54762.55 88888.00 2014-03-25 10:49:10.000 084 12523.23 62.73 54762.53 88888.00 2014-03-25 10:49:10.125 084 12523.25 62.75 54762.57 88888.00 2014-03-25 10:49:10.250 084 12523.20 62.75 54762.55 88888.00 2014-03-25 10:49:10.375 084 12523.15 62.75 54762.57 88888.00 2014-03-25 10:49:10.500 084 12523.17 62.70 54762.55 88888.00 2014-03-25 10:49:10.625 084 12523.23 62.70 54762.57 88888.00 2014-03-25 10:49:10.750 084 12523.20 62.70 54762.57 88888.00 2014-03-25 10:49:10.875 084 12523.23 62.70 54762.57 88888.00 2014-03-25 10:49:11.000 084 12523.20 62.70 54762.55 88888.00 2014-03-25 10:49:11.125 084 12523.10 62.67 54762.53 88888.00 2014-03-25 10:49:11.250 084 12523.10 62.70 54762.55 88888.00 2014-03-25 10:49:11.375 084 12523.20 62.75 54762.60 88888.00 2014-03-25 10:49:11.500 084 12523.17 62.77 54762.62 88888.00 2014-03-25 10:49:11.625 084 12523.08 62.75 54762.57 88888.00 2014-03-25 10:49:11.750 084 12523.02 62.73 54762.55 88888.00 2014-03-25 10:49:11.875 084 12523.02 62.70 54762.55 88888.00 2014-03-25 10:49:12.000 084 12523.15 62.73 54762.55 88888.00 2014-03-25 10:49:12.125 084 12523.15 62.70 54762.57 88888.00 2014-03-25 10:49:12.250 084 12523.10 62.70 54762.57 88888.00 2014-03-25 10:49:12.375 084 12523.12 62.73 54762.55 88888.00 2014-03-25 10:49:12.500 084 12523.20 62.70 54762.57 88888.00 2014-03-25 10:49:12.625 084 12523.15 62.70 54762.57 88888.00 2014-03-25 10:49:12.750 084 12523.15 62.67 54762.57 88888.00 2014-03-25 10:49:12.875 084 12523.12 62.70 54762.57 88888.00 2014-03-25 10:49:13.000 084 12523.05 62.70 54762.53 88888.00 2014-03-25 10:49:13.125 084 12523.02 62.67 54762.53 88888.00 2014-03-25 10:49:13.250 084 12522.98 62.67 54762.55 88888.00 2014-03-25 10:49:13.375 084 12523.05 62.67 54762.57 88888.00 2014-03-25 10:49:13.500 084 12523.05 62.70 54762.57 88888.00 2014-03-25 10:49:13.625 084 12523.08 62.75 54762.60 88888.00 2014-03-25 10:49:13.750 084 12523.15 62.75 54762.57 88888.00 2014-03-25 10:49:13.875 084 12523.15 62.73 54762.55 88888.00 2014-03-25 10:49:14.000 084 12523.15 62.73 54762.55 88888.00 2014-03-25 10:49:14.125 084 12523.17 62.75 54762.57 88888.00 2014-03-25 10:49:14.250 084 12523.17 62.73 54762.60 88888.00 2014-03-25 10:49:14.375 084 12523.20 62.73 54762.57 88888.00 2014-03-25 10:49:14.500 084 12523.15 62.73 54762.57 88888.00 2014-03-25 10:49:14.625 084 12523.15 62.75 54762.55 88888.00 2014-03-25 10:49:14.750 084 12523.15 62.70 54762.55 88888.00 2014-03-25 10:49:14.875 084 12523.17 62.70 54762.57 88888.00 2014-03-25 10:49:15.000 084 12523.17 62.65 54762.53 88888.00 2014-03-25 10:49:15.125 084 12523.15 62.67 54762.57 88888.00 2014-03-25 10:49:15.250 084 12523.12 62.70 54762.57 88888.00 2014-03-25 10:49:15.375 084 12523.15 62.73 54762.60 88888.00 2014-03-25 10:49:15.500 084 12523.17 62.75 54762.60 88888.00 2014-03-25 10:49:15.625 084 12523.20 62.77 54762.62 88888.00 2014-03-25 10:49:15.750 084 12523.15 62.75 54762.62 88888.00 2014-03-25 10:49:15.875 084 12523.10 62.70 54762.55 88888.00 2014-03-25 10:49:16.000 084 12523.12 62.70 54762.57 88888.00 2014-03-25 10:49:16.125 084 12523.15 62.73 54762.60 88888.00 2014-03-25 10:49:16.250 084 12523.12 62.75 54762.60 88888.00 2014-03-25 10:49:16.375 084 12523.23 62.77 54762.62 88888.00 2014-03-25 10:49:16.500 084 12523.20 62.75 54762.62 88888.00 2014-03-25 10:49:16.625 084 12523.15 62.73 54762.60 88888.00 2014-03-25 10:49:16.750 084 12523.20 62.70 54762.57 88888.00 2014-03-25 10:49:16.875 084 12523.20 62.70 54762.55 88888.00 2014-03-25 10:49:17.000 084 12523.23 62.70 54762.53 88888.00 2014-03-25 10:49:17.125 084 12523.25 62.73 54762.57 88888.00 2014-03-25 10:49:17.250 084 12523.15 62.73 54762.60 88888.00 2014-03-25 10:49:17.375 084 12523.10 62.70 54762.57 88888.00 2014-03-25 10:49:17.500 084 12523.12 62.70 54762.60 88888.00 2014-03-25 10:49:17.625 084 12523.12 62.70 54762.60 88888.00 2014-03-25 10:49:17.750 084 12523.10 62.70 54762.60 88888.00 2014-03-25 10:49:17.875 084 12523.10 62.70 54762.57 88888.00 2014-03-25 10:49:18.000 084 12523.17 62.73 54762.57 88888.00 2014-03-25 10:49:18.125 084 12523.15 62.70 54762.55 88888.00 2014-03-25 10:49:18.250 084 12523.02 62.70 54762.57 88888.00 2014-03-25 10:49:18.375 084 12523.08 62.75 54762.57 88888.00 2014-03-25 10:49:18.500 084 12523.15 62.75 54762.55 88888.00 2014-03-25 10:49:18.625 084 12523.20 62.73 54762.57 88888.00 2014-03-25 10:49:18.750 084 12523.20 62.75 54762.60 88888.00 2014-03-25 10:49:18.875 084 12523.20 62.75 54762.60 88888.00 2014-03-25 10:49:19.000 084 12523.20 62.75 54762.60 88888.00 2014-03-25 10:49:19.125 084 12523.15 62.75 54762.60 88888.00 2014-03-25 10:49:19.250 084 12523.08 62.73 54762.62 88888.00 2014-03-25 10:49:19.375 084 12523.12 62.75 54762.62 88888.00 2014-03-25 10:49:19.500 084 12523.17 62.77 54762.60 88888.00 2014-03-25 10:49:19.625 084 12523.15 62.77 54762.60 88888.00 2014-03-25 10:49:19.750 084 12523.10 62.73 54762.57 88888.00 2014-03-25 10:49:19.875 084 12523.05 62.70 54762.57 88888.00 2014-03-25 10:49:20.000 084 12523.00 62.73 54762.57 88888.00 2014-03-25 10:49:20.125 084 12523.02 62.75 54762.57 88888.00 2014-03-25 10:49:20.250 084 12523.12 62.70 54762.62 88888.00 2014-03-25 10:49:20.375 084 12523.17 62.70 54762.60 88888.00 2014-03-25 10:49:20.500 084 12523.12 62.73 54762.60 88888.00 2014-03-25 10:49:20.625 084 12523.10 62.75 54762.57 88888.00 2014-03-25 10:49:20.750 084 12523.15 62.77 54762.57 88888.00 2014-03-25 10:49:20.875 084 12523.12 62.77 54762.57 88888.00 2014-03-25 10:49:21.000 084 12523.05 62.73 54762.55 88888.00 2014-03-25 10:49:21.125 084 12523.05 62.70 54762.60 88888.00 2014-03-25 10:49:21.250 084 12523.12 62.70 54762.57 88888.00 2014-03-25 10:49:21.375 084 12523.15 62.73 54762.60 88888.00 2014-03-25 10:49:21.500 084 12523.15 62.75 54762.60 88888.00 2014-03-25 10:49:21.625 084 12523.08 62.75 54762.60 88888.00 2014-03-25 10:49:21.750 084 12523.10 62.75 54762.57 88888.00 2014-03-25 10:49:21.875 084 12523.10 62.75 54762.57 88888.00 2014-03-25 10:49:22.000 084 12523.17 62.73 54762.55 88888.00 2014-03-25 10:49:22.125 084 12523.23 62.75 54762.60 88888.00 2014-03-25 10:49:22.250 084 12523.17 62.75 54762.60 88888.00 2014-03-25 10:49:22.375 084 12523.15 62.75 54762.60 88888.00 2014-03-25 10:49:22.500 084 12523.08 62.75 54762.53 88888.00 2014-03-25 10:49:22.625 084 12523.10 62.73 54762.57 88888.00 2014-03-25 10:49:22.750 084 12523.10 62.75 54762.55 88888.00 2014-03-25 10:49:22.875 084 12523.12 62.75 54762.57 88888.00 2014-03-25 10:49:23.000 084 12523.15 62.75 54762.57 88888.00 2014-03-25 10:49:23.125 084 12523.12 62.75 54762.57 88888.00 2014-03-25 10:49:23.250 084 12523.10 62.73 54762.57 88888.00 2014-03-25 10:49:23.375 084 12523.15 62.73 54762.55 88888.00 2014-03-25 10:49:23.500 084 12523.12 62.75 54762.55 88888.00 2014-03-25 10:49:23.625 084 12523.10 62.73 54762.55 88888.00 2014-03-25 10:49:23.750 084 12523.10 62.73 54762.57 88888.00 2014-03-25 10:49:23.875 084 12523.10 62.75 54762.60 88888.00 2014-03-25 10:49:24.000 084 12523.12 62.75 54762.55 88888.00 2014-03-25 10:49:24.125 084 12523.12 62.77 54762.57 88888.00 2014-03-25 10:49:24.250 084 12523.12 62.75 54762.57 88888.00 2014-03-25 10:49:24.375 084 12523.12 62.73 54762.60 88888.00 2014-03-25 10:49:24.500 084 12523.12 62.73 54762.60 88888.00 2014-03-25 10:49:24.625 084 12523.20 62.75 54762.57 88888.00 2014-03-25 10:49:24.750 084 12523.25 62.75 54762.55 88888.00 2014-03-25 10:49:24.875 084 12523.20 62.73 54762.55 88888.00 2014-03-25 10:49:25.000 084 12523.23 62.73 54762.57 88888.00 2014-03-25 10:49:25.125 084 12523.30 62.77 54762.60 88888.00 2014-03-25 10:49:25.250 084 12523.30 62.75 54762.60 88888.00 2014-03-25 10:49:25.375 084 12523.33 62.75 54762.60 88888.00 2014-03-25 10:49:25.500 084 12523.33 62.75 54762.60 88888.00 2014-03-25 10:49:25.625 084 12523.23 62.73 54762.55 88888.00 2014-03-25 10:49:25.750 084 12523.17 62.73 54762.57 88888.00 2014-03-25 10:49:25.875 084 12523.12 62.77 54762.60 88888.00 2014-03-25 10:49:26.000 084 12523.15 62.80 54762.57 88888.00 2014-03-25 10:49:26.125 084 12523.10 62.77 54762.53 88888.00 2014-03-25 10:49:26.250 084 12523.00 62.75 54762.55 88888.00 2014-03-25 10:49:26.375 084 12523.08 62.77 54762.55 88888.00 2014-03-25 10:49:26.500 084 12523.05 62.80 54762.57 88888.00 2014-03-25 10:49:26.625 084 12522.98 62.80 54762.57 88888.00 2014-03-25 10:49:26.750 084 12522.98 62.80 54762.53 88888.00 2014-03-25 10:49:26.875 084 12523.02 62.80 54762.55 88888.00 2014-03-25 10:49:27.000 084 12523.12 62.75 54762.53 88888.00 2014-03-25 10:49:27.125 084 12523.15 62.75 54762.53 88888.00 2014-03-25 10:49:27.250 084 12523.08 62.73 54762.55 88888.00 2014-03-25 10:49:27.375 084 12523.08 62.73 54762.55 88888.00 2014-03-25 10:49:27.500 084 12523.02 62.75 54762.53 88888.00 2014-03-25 10:49:27.625 084 12523.00 62.75 54762.57 88888.00 2014-03-25 10:49:27.750 084 12523.05 62.77 54762.57 88888.00 2014-03-25 10:49:27.875 084 12523.08 62.83 54762.60 88888.00 2014-03-25 10:49:28.000 084 12523.15 62.83 54762.57 88888.00 2014-03-25 10:49:28.125 084 12523.10 62.77 54762.57 88888.00 2014-03-25 10:49:28.250 084 12523.02 62.75 54762.57 88888.00 2014-03-25 10:49:28.375 084 12523.08 62.75 54762.55 88888.00 2014-03-25 10:49:28.500 084 12523.12 62.77 54762.57 88888.00 2014-03-25 10:49:28.625 084 12523.15 62.80 54762.60 88888.00 2014-03-25 10:49:28.750 084 12523.15 62.80 54762.60 88888.00 2014-03-25 10:49:28.875 084 12523.15 62.80 54762.57 88888.00 2014-03-25 10:49:29.000 084 12523.12 62.77 54762.57 88888.00 2014-03-25 10:49:29.125 084 12523.12 62.75 54762.55 88888.00 2014-03-25 10:49:29.250 084 12523.05 62.77 54762.57 88888.00 2014-03-25 10:49:29.375 084 12523.10 62.77 54762.57 88888.00 2014-03-25 10:49:29.500 084 12523.10 62.75 54762.53 88888.00 2014-03-25 10:49:29.625 084 12523.08 62.77 54762.53 88888.00 2014-03-25 10:49:29.750 084 12523.08 62.83 54762.57 88888.00 2014-03-25 10:49:29.875 084 12523.15 62.83 54762.55 88888.00 2014-03-25 10:49:30.000 084 12523.17 62.80 54762.53 88888.00 2014-03-25 10:49:30.125 084 12523.20 62.77 54762.55 88888.00 2014-03-25 10:49:30.250 084 12523.17 62.80 54762.55 88888.00 2014-03-25 10:49:30.375 084 12523.17 62.85 54762.57 88888.00 2014-03-25 10:49:30.500 084 12523.12 62.80 54762.57 88888.00 2014-03-25 10:49:30.625 084 12523.05 62.80 54762.55 88888.00 2014-03-25 10:49:30.750 084 12523.08 62.77 54762.55 88888.00 2014-03-25 10:49:30.875 084 12523.17 62.83 54762.55 88888.00 2014-03-25 10:49:31.000 084 12523.20 62.80 54762.53 88888.00 2014-03-25 10:49:31.125 084 12523.15 62.83 54762.53 88888.00 2014-03-25 10:49:31.250 084 12523.12 62.83 54762.57 88888.00 2014-03-25 10:49:31.375 084 12523.15 62.83 54762.57 88888.00 2014-03-25 10:49:31.500 084 12523.15 62.85 54762.57 88888.00 2014-03-25 10:49:31.625 084 12523.15 62.83 54762.57 88888.00 2014-03-25 10:49:31.750 084 12523.12 62.83 54762.55 88888.00 2014-03-25 10:49:31.875 084 12523.08 62.83 54762.55 88888.00 2014-03-25 10:49:32.000 084 12523.10 62.85 54762.50 88888.00 2014-03-25 10:49:32.125 084 12523.15 62.85 54762.55 88888.00 2014-03-25 10:49:32.250 084 12523.12 62.83 54762.57 88888.00 2014-03-25 10:49:32.375 084 12523.17 62.88 54762.57 88888.00 2014-03-25 10:49:32.500 084 12523.17 62.88 54762.57 88888.00 2014-03-25 10:49:32.625 084 12523.10 62.83 54762.55 88888.00 2014-03-25 10:49:32.750 084 12523.12 62.85 54762.55 88888.00 2014-03-25 10:49:32.875 084 12523.23 62.88 54762.57 88888.00 2014-03-25 10:49:33.000 084 12523.20 62.88 54762.55 88888.00 2014-03-25 10:49:33.125 084 12523.12 62.85 54762.55 88888.00 2014-03-25 10:49:33.250 084 12523.02 62.85 54762.55 88888.00 2014-03-25 10:49:33.375 084 12523.08 62.90 54762.53 88888.00 2014-03-25 10:49:33.500 084 12523.10 62.90 54762.55 88888.00 2014-03-25 10:49:33.625 084 12523.10 62.90 54762.53 88888.00 2014-03-25 10:49:33.750 084 12523.08 62.85 54762.55 88888.00 2014-03-25 10:49:33.875 084 12523.05 62.85 54762.53 88888.00 2014-03-25 10:49:34.000 084 12523.17 62.88 54762.55 88888.00 2014-03-25 10:49:34.125 084 12523.12 62.83 54762.55 88888.00 2014-03-25 10:49:34.250 084 12523.10 62.85 54762.55 88888.00 2014-03-25 10:49:34.375 084 12523.17 62.88 54762.55 88888.00 2014-03-25 10:49:34.500 084 12523.12 62.88 54762.53 88888.00 2014-03-25 10:49:34.625 084 12523.08 62.88 54762.55 88888.00 2014-03-25 10:49:34.750 084 12523.05 62.88 54762.55 88888.00 2014-03-25 10:49:34.875 084 12523.08 62.85 54762.53 88888.00 2014-03-25 10:49:35.000 084 12523.08 62.88 54762.53 88888.00 2014-03-25 10:49:35.125 084 12523.08 62.88 54762.53 88888.00 2014-03-25 10:49:35.250 084 12523.08 62.88 54762.55 88888.00 2014-03-25 10:49:35.375 084 12523.12 62.88 54762.53 88888.00 2014-03-25 10:49:35.500 084 12523.12 62.92 54762.53 88888.00 2014-03-25 10:49:35.625 084 12523.12 62.92 54762.53 88888.00 2014-03-25 10:49:35.750 084 12523.15 62.90 54762.50 88888.00 2014-03-25 10:49:35.875 084 12523.12 62.92 54762.53 88888.00 2014-03-25 10:49:36.000 084 12523.12 62.95 54762.53 88888.00 2014-03-25 10:49:36.125 084 12523.10 62.92 54762.55 88888.00 2014-03-25 10:49:36.250 084 12523.12 62.90 54762.57 88888.00 2014-03-25 10:49:36.375 084 12523.23 62.92 54762.57 88888.00 2014-03-25 10:49:36.500 084 12523.17 62.92 54762.55 88888.00 2014-03-25 10:49:36.625 084 12523.15 62.95 54762.55 88888.00 2014-03-25 10:49:36.750 084 12523.20 62.95 54762.55 88888.00 2014-03-25 10:49:36.875 084 12523.20 62.95 54762.50 88888.00 2014-03-25 10:49:37.000 084 12523.17 62.92 54762.50 88888.00 2014-03-25 10:49:37.125 084 12523.20 62.95 54762.53 88888.00 2014-03-25 10:49:37.250 084 12523.15 62.92 54762.55 88888.00 2014-03-25 10:49:37.375 084 12523.15 62.95 54762.57 88888.00 2014-03-25 10:49:37.500 084 12523.08 62.95 54762.57 88888.00 2014-03-25 10:49:37.625 084 12523.10 62.98 54762.57 88888.00 2014-03-25 10:49:37.750 084 12523.12 63.00 54762.57 88888.00 2014-03-25 10:49:37.875 084 12523.10 62.98 54762.55 88888.00 2014-03-25 10:49:38.000 084 12523.08 62.95 54762.53 88888.00 2014-03-25 10:49:38.125 084 12523.10 63.00 54762.55 88888.00 2014-03-25 10:49:38.250 084 12523.05 62.95 54762.55 88888.00 2014-03-25 10:49:38.375 084 12523.08 62.98 54762.55 88888.00 2014-03-25 10:49:38.500 084 12523.05 62.98 54762.53 88888.00 2014-03-25 10:49:38.625 084 12523.12 63.00 54762.57 88888.00 2014-03-25 10:49:38.750 084 12523.17 63.02 54762.60 88888.00 2014-03-25 10:49:38.875 084 12523.12 63.00 54762.55 88888.00 2014-03-25 10:49:39.000 084 12523.12 62.98 54762.53 88888.00 2014-03-25 10:49:39.125 084 12523.17 62.98 54762.53 88888.00 2014-03-25 10:49:39.250 084 12523.17 62.98 54762.53 88888.00 2014-03-25 10:49:39.375 084 12523.12 62.98 54762.55 88888.00 2014-03-25 10:49:39.500 084 12523.05 62.95 54762.55 88888.00 2014-03-25 10:49:39.625 084 12523.10 63.00 54762.53 88888.00 2014-03-25 10:49:39.750 084 12523.08 63.00 54762.50 88888.00 2014-03-25 10:49:39.875 084 12523.08 63.00 54762.53 88888.00 2014-03-25 10:49:40.000 084 12523.12 63.00 54762.53 88888.00 2014-03-25 10:49:40.125 084 12523.17 63.02 54762.53 88888.00 2014-03-25 10:49:40.250 084 12523.10 63.00 54762.47 88888.00 2014-03-25 10:49:40.375 084 12523.17 63.00 54762.50 88888.00 2014-03-25 10:49:40.500 084 12523.20 62.98 54762.50 88888.00 2014-03-25 10:49:40.625 084 12523.17 63.00 54762.53 88888.00 2014-03-25 10:49:40.750 084 12523.17 63.02 54762.50 88888.00 2014-03-25 10:49:40.875 084 12523.12 63.00 54762.53 88888.00 2014-03-25 10:49:41.000 084 12523.05 62.98 54762.50 88888.00 2014-03-25 10:49:41.125 084 12522.98 62.98 54762.53 88888.00 2014-03-25 10:49:41.250 084 12523.00 63.00 54762.50 88888.00 2014-03-25 10:49:41.375 084 12523.05 63.02 54762.53 88888.00 2014-03-25 10:49:41.500 084 12523.12 63.02 54762.53 88888.00 2014-03-25 10:49:41.625 084 12523.23 63.02 54762.55 88888.00 2014-03-25 10:49:41.750 084 12523.17 63.05 54762.55 88888.00 2014-03-25 10:49:41.875 084 12523.08 63.02 54762.53 88888.00 2014-03-25 10:49:42.000 084 12523.10 63.02 54762.50 88888.00 2014-03-25 10:49:42.125 084 12523.10 63.02 54762.53 88888.00 2014-03-25 10:49:42.250 084 12523.05 62.98 54762.53 88888.00 2014-03-25 10:49:42.375 084 12523.12 62.98 54762.50 88888.00 2014-03-25 10:49:42.500 084 12523.12 63.00 54762.50 88888.00 2014-03-25 10:49:42.625 084 12523.10 63.00 54762.53 88888.00 2014-03-25 10:49:42.750 084 12523.12 63.00 54762.53 88888.00 2014-03-25 10:49:42.875 084 12523.15 63.02 54762.53 88888.00 2014-03-25 10:49:43.000 084 12523.15 63.00 54762.47 88888.00 2014-03-25 10:49:43.125 084 12523.12 63.02 54762.50 88888.00 2014-03-25 10:49:43.250 084 12523.15 63.05 54762.53 88888.00 2014-03-25 10:49:43.375 084 12523.17 63.05 54762.53 88888.00 2014-03-25 10:49:43.500 084 12523.12 63.05 54762.53 88888.00 2014-03-25 10:49:43.625 084 12523.10 63.05 54762.50 88888.00 2014-03-25 10:49:43.750 084 12523.10 63.08 54762.50 88888.00 2014-03-25 10:49:43.875 084 12523.15 63.08 54762.50 88888.00 2014-03-25 10:49:44.000 084 12523.15 63.08 54762.47 88888.00 2014-03-25 10:49:44.125 084 12523.15 63.05 54762.50 88888.00 2014-03-25 10:49:44.250 084 12523.10 63.02 54762.50 88888.00 2014-03-25 10:49:44.375 084 12523.10 63.05 54762.47 88888.00 2014-03-25 10:49:44.500 084 12523.05 63.08 54762.47 88888.00 2014-03-25 10:49:44.625 084 12523.00 63.08 54762.47 88888.00 2014-03-25 10:49:44.750 084 12523.10 63.10 54762.47 88888.00 2014-03-25 10:49:44.875 084 12523.15 63.05 54762.47 88888.00 2014-03-25 10:49:45.000 084 12523.02 63.05 54762.47 88888.00 2014-03-25 10:49:45.125 084 12523.02 63.08 54762.50 88888.00 2014-03-25 10:49:45.250 084 12523.10 63.02 54762.50 88888.00 2014-03-25 10:49:45.375 084 12523.08 63.05 54762.50 88888.00 2014-03-25 10:49:45.500 084 12523.15 63.08 54762.50 88888.00 2014-03-25 10:49:45.625 084 12523.20 63.08 54762.53 88888.00 2014-03-25 10:49:45.750 084 12523.12 63.08 54762.45 88888.00 2014-03-25 10:49:45.875 084 12523.08 63.10 54762.50 88888.00 2014-03-25 10:49:46.000 084 12523.08 63.08 54762.47 88888.00 2014-03-25 10:49:46.125 084 12523.08 63.08 54762.53 88888.00 2014-03-25 10:49:46.250 084 12522.98 63.08 54762.53 88888.00 2014-03-25 10:49:46.375 084 12522.95 63.10 54762.53 88888.00 2014-03-25 10:49:46.500 084 12522.98 63.08 54762.50 88888.00 2014-03-25 10:49:46.625 084 12523.02 63.12 54762.47 88888.00 2014-03-25 10:49:46.750 084 12523.05 63.15 54762.47 88888.00 2014-03-25 10:49:46.875 084 12523.00 63.12 54762.45 88888.00 2014-03-25 10:49:47.000 084 12523.02 63.10 54762.47 88888.00 2014-03-25 10:49:47.125 084 12523.05 63.10 54762.50 88888.00 2014-03-25 10:49:47.250 084 12523.12 63.12 54762.53 88888.00 2014-03-25 10:49:47.375 084 12523.17 63.15 54762.55 88888.00 2014-03-25 10:49:47.500 084 12523.15 63.15 54762.50 88888.00 2014-03-25 10:49:47.625 084 12523.08 63.15 54762.53 88888.00 2014-03-25 10:49:47.750 084 12523.05 63.15 54762.47 88888.00 2014-03-25 10:49:47.875 084 12522.98 63.15 54762.47 88888.00 2014-03-25 10:49:48.000 084 12523.05 63.12 54762.47 88888.00 2014-03-25 10:49:48.125 084 12523.12 63.15 54762.53 88888.00 2014-03-25 10:49:48.250 084 12523.10 63.12 54762.53 88888.00 2014-03-25 10:49:48.375 084 12523.10 63.15 54762.53 88888.00 2014-03-25 10:49:48.500 084 12523.08 63.15 54762.50 88888.00 2014-03-25 10:49:48.625 084 12523.02 63.15 54762.50 88888.00 2014-03-25 10:49:48.750 084 12523.05 63.17 54762.50 88888.00 2014-03-25 10:49:48.875 084 12523.15 63.15 54762.47 88888.00 2014-03-25 10:49:49.000 084 12523.12 63.15 54762.45 88888.00 2014-03-25 10:49:49.125 084 12523.12 63.15 54762.50 88888.00 2014-03-25 10:49:49.250 084 12523.10 63.12 54762.47 88888.00 2014-03-25 10:49:49.375 084 12523.10 63.12 54762.45 88888.00 2014-03-25 10:49:49.500 084 12523.08 63.12 54762.47 88888.00 2014-03-25 10:49:49.625 084 12523.12 63.15 54762.45 88888.00 2014-03-25 10:49:49.750 084 12523.17 63.12 54762.47 88888.00 2014-03-25 10:49:49.875 084 12523.25 63.15 54762.47 88888.00 2014-03-25 10:49:50.000 084 12523.17 63.17 54762.45 88888.00 2014-03-25 10:49:50.125 084 12523.17 63.20 54762.47 88888.00 2014-03-25 10:49:50.250 084 12523.17 63.17 54762.50 88888.00 2014-03-25 10:49:50.375 084 12523.23 63.15 54762.50 88888.00 2014-03-25 10:49:50.500 084 12523.15 63.17 54762.47 88888.00 2014-03-25 10:49:50.625 084 12523.15 63.15 54762.47 88888.00 2014-03-25 10:49:50.750 084 12523.23 63.17 54762.47 88888.00 2014-03-25 10:49:50.875 084 12523.25 63.12 54762.45 88888.00 2014-03-25 10:49:51.000 084 12523.23 63.15 54762.45 88888.00 2014-03-25 10:49:51.125 084 12523.17 63.15 54762.45 88888.00 2014-03-25 10:49:51.250 084 12523.17 63.15 54762.47 88888.00 2014-03-25 10:49:51.375 084 12523.23 63.15 54762.47 88888.00 2014-03-25 10:49:51.500 084 12523.17 63.15 54762.45 88888.00 2014-03-25 10:49:51.625 084 12523.10 63.17 54762.47 88888.00 2014-03-25 10:49:51.750 084 12523.08 63.17 54762.47 88888.00 2014-03-25 10:49:51.875 084 12523.10 63.17 54762.45 88888.00 2014-03-25 10:49:52.000 084 12523.12 63.20 54762.45 88888.00 2014-03-25 10:49:52.125 084 12523.12 63.20 54762.47 88888.00 2014-03-25 10:49:52.250 084 12523.12 63.20 54762.50 88888.00 2014-03-25 10:49:52.375 084 12523.20 63.20 54762.50 88888.00 2014-03-25 10:49:52.500 084 12523.20 63.23 54762.47 88888.00 2014-03-25 10:49:52.625 084 12523.23 63.17 54762.47 88888.00 2014-03-25 10:49:52.750 084 12523.15 63.20 54762.47 88888.00 2014-03-25 10:49:52.875 084 12523.15 63.20 54762.47 88888.00 2014-03-25 10:49:53.000 084 12523.15 63.20 54762.45 88888.00 2014-03-25 10:49:53.125 084 12523.12 63.23 54762.47 88888.00 2014-03-25 10:49:53.250 084 12523.17 63.23 54762.47 88888.00 2014-03-25 10:49:53.375 084 12523.17 63.23 54762.47 88888.00 2014-03-25 10:49:53.500 084 12523.10 63.20 54762.45 88888.00 2014-03-25 10:49:53.625 084 12523.02 63.23 54762.45 88888.00 2014-03-25 10:49:53.750 084 12523.02 63.23 54762.45 88888.00 2014-03-25 10:49:53.875 084 12523.10 63.23 54762.45 88888.00 2014-03-25 10:49:54.000 084 12523.17 63.25 54762.45 88888.00 2014-03-25 10:49:54.125 084 12523.17 63.23 54762.45 88888.00 2014-03-25 10:49:54.250 084 12523.15 63.23 54762.50 88888.00 2014-03-25 10:49:54.375 084 12523.12 63.25 54762.45 88888.00 2014-03-25 10:49:54.500 084 12523.12 63.25 54762.45 88888.00 2014-03-25 10:49:54.625 084 12523.08 63.27 54762.47 88888.00 2014-03-25 10:49:54.750 084 12523.08 63.27 54762.47 88888.00 2014-03-25 10:49:54.875 084 12523.10 63.27 54762.45 88888.00 2014-03-25 10:49:55.000 084 12523.17 63.27 54762.45 88888.00 2014-03-25 10:49:55.125 084 12523.23 63.27 54762.45 88888.00 2014-03-25 10:49:55.250 084 12523.20 63.27 54762.45 88888.00 2014-03-25 10:49:55.375 084 12523.20 63.27 54762.45 88888.00 2014-03-25 10:49:55.500 084 12523.12 63.27 54762.45 88888.00 2014-03-25 10:49:55.625 084 12523.17 63.25 54762.45 88888.00 2014-03-25 10:49:55.750 084 12523.25 63.30 54762.45 88888.00 2014-03-25 10:49:55.875 084 12523.25 63.30 54762.45 88888.00 2014-03-25 10:49:56.000 084 12523.27 63.30 54762.45 88888.00 2014-03-25 10:49:56.125 084 12523.23 63.27 54762.45 88888.00 2014-03-25 10:49:56.250 084 12523.17 63.25 54762.45 88888.00 2014-03-25 10:49:56.375 084 12523.20 63.27 54762.45 88888.00 2014-03-25 10:49:56.500 084 12523.25 63.27 54762.45 88888.00 2014-03-25 10:49:56.625 084 12523.23 63.27 54762.43 88888.00 2014-03-25 10:49:56.750 084 12523.17 63.33 54762.43 88888.00 2014-03-25 10:49:56.875 084 12523.20 63.33 54762.45 88888.00 2014-03-25 10:49:57.000 084 12523.33 63.30 54762.45 88888.00 2014-03-25 10:49:57.125 084 12523.38 63.30 54762.43 88888.00 2014-03-25 10:49:57.250 084 12523.30 63.30 54762.45 88888.00 2014-03-25 10:49:57.375 084 12523.25 63.33 54762.47 88888.00 2014-03-25 10:49:57.500 084 12523.23 63.35 54762.45 88888.00 2014-03-25 10:49:57.625 084 12523.20 63.35 54762.45 88888.00 2014-03-25 10:49:57.750 084 12523.17 63.30 54762.43 88888.00 2014-03-25 10:49:57.875 084 12523.05 63.33 54762.40 88888.00 2014-03-25 10:49:58.000 084 12523.08 63.30 54762.43 88888.00 2014-03-25 10:49:58.125 084 12523.15 63.35 54762.43 88888.00 2014-03-25 10:49:58.250 084 12523.23 63.38 54762.45 88888.00 2014-03-25 10:49:58.375 084 12523.23 63.33 54762.43 88888.00 2014-03-25 10:49:58.500 084 12523.17 63.33 54762.43 88888.00 2014-03-25 10:49:58.625 084 12523.20 63.38 54762.40 88888.00 2014-03-25 10:49:58.750 084 12523.17 63.35 54762.43 88888.00 2014-03-25 10:49:58.875 084 12523.12 63.35 54762.43 88888.00 2014-03-25 10:49:59.000 084 12523.08 63.33 54762.40 88888.00 2014-03-25 10:49:59.125 084 12523.10 63.33 54762.40 88888.00 2014-03-25 10:49:59.250 084 12523.15 63.33 54762.38 88888.00 2014-03-25 10:49:59.375 084 12523.15 63.38 54762.40 88888.00 2014-03-25 10:49:59.500 084 12523.10 63.40 54762.45 88888.00 2014-03-25 10:49:59.625 084 12523.12 63.40 54762.45 88888.00 2014-03-25 10:49:59.750 084 12523.17 63.38 54762.45 88888.00 2014-03-25 10:49:59.875 084 12523.17 63.40 54762.45 88888.00 2014-03-25 10:50:00.000 084 12523.12 63.40 54762.45 88888.00 2014-03-25 10:50:00.125 084 12523.15 63.40 54762.43 88888.00 2014-03-25 10:50:00.250 084 12523.17 63.35 54762.45 88888.00 2014-03-25 10:50:00.375 084 12523.20 63.38 54762.45 88888.00 2014-03-25 10:50:00.500 084 12523.15 63.40 54762.45 88888.00 2014-03-25 10:50:00.625 084 12523.17 63.38 54762.45 88888.00 2014-03-25 10:50:00.750 084 12523.15 63.38 54762.40 88888.00 2014-03-25 10:50:00.875 084 12523.17 63.38 54762.40 88888.00 2014-03-25 10:50:01.000 084 12523.17 63.40 54762.40 88888.00 2014-03-25 10:50:01.125 084 12523.17 63.40 54762.43 88888.00 2014-03-25 10:50:01.250 084 12523.17 63.42 54762.43 88888.00 2014-03-25 10:50:01.375 084 12523.17 63.42 54762.43 88888.00 2014-03-25 10:50:01.500 084 12523.17 63.42 54762.45 88888.00 2014-03-25 10:50:01.625 084 12523.15 63.38 54762.40 88888.00 2014-03-25 10:50:01.750 084 12523.12 63.42 54762.40 88888.00 2014-03-25 10:50:01.875 084 12523.15 63.42 54762.40 88888.00 2014-03-25 10:50:02.000 084 12523.17 63.42 54762.40 88888.00 2014-03-25 10:50:02.125 084 12523.15 63.42 54762.40 88888.00 2014-03-25 10:50:02.250 084 12523.12 63.42 54762.40 88888.00 2014-03-25 10:50:02.375 084 12523.17 63.42 54762.43 88888.00 2014-03-25 10:50:02.500 084 12523.17 63.42 54762.40 88888.00 2014-03-25 10:50:02.625 084 12523.23 63.45 54762.40 88888.00 2014-03-25 10:50:02.750 084 12523.25 63.45 54762.40 88888.00 2014-03-25 10:50:02.875 084 12523.25 63.50 54762.40 88888.00 2014-03-25 10:50:03.000 084 12523.20 63.45 54762.38 88888.00 2014-03-25 10:50:03.125 084 12523.20 63.42 54762.43 88888.00 2014-03-25 10:50:03.250 084 12523.23 63.42 54762.45 88888.00 2014-03-25 10:50:03.375 084 12523.25 63.45 54762.43 88888.00 2014-03-25 10:50:03.500 084 12523.27 63.48 54762.40 88888.00 2014-03-25 10:50:03.625 084 12523.25 63.45 54762.38 88888.00 2014-03-25 10:50:03.750 084 12523.25 63.48 54762.43 88888.00 2014-03-25 10:50:03.875 084 12523.23 63.48 54762.40 88888.00 2014-03-25 10:50:04.000 084 12523.23 63.50 54762.40 88888.00 2014-03-25 10:50:04.125 084 12523.23 63.55 54762.45 88888.00 2014-03-25 10:50:04.250 084 12523.23 63.50 54762.45 88888.00 2014-03-25 10:50:04.375 084 12523.27 63.52 54762.45 88888.00 2014-03-25 10:50:04.500 084 12523.27 63.52 54762.43 88888.00 2014-03-25 10:50:04.625 084 12523.33 63.50 54762.43 88888.00 2014-03-25 10:50:04.750 084 12523.35 63.50 54762.43 88888.00 2014-03-25 10:50:04.875 084 12523.30 63.50 54762.40 88888.00 2014-03-25 10:50:05.000 084 12523.25 63.50 54762.40 88888.00 2014-03-25 10:50:05.125 084 12523.25 63.55 54762.43 88888.00 2014-03-25 10:50:05.250 084 12523.20 63.55 54762.40 88888.00 2014-03-25 10:50:05.375 084 12523.25 63.52 54762.40 88888.00 2014-03-25 10:50:05.500 084 12523.20 63.52 54762.40 88888.00 2014-03-25 10:50:05.625 084 12523.20 63.55 54762.40 88888.00 2014-03-25 10:50:05.750 084 12523.25 63.55 54762.43 88888.00 2014-03-25 10:50:05.875 084 12523.20 63.55 54762.43 88888.00 2014-03-25 10:50:06.000 084 12523.25 63.55 54762.43 88888.00 2014-03-25 10:50:06.125 084 12523.25 63.58 54762.40 88888.00 2014-03-25 10:50:06.250 084 12523.20 63.55 54762.38 88888.00 2014-03-25 10:50:06.375 084 12523.23 63.55 54762.38 88888.00 2014-03-25 10:50:06.500 084 12523.25 63.58 54762.40 88888.00 2014-03-25 10:50:06.625 084 12523.27 63.55 54762.40 88888.00 2014-03-25 10:50:06.750 084 12523.30 63.55 54762.40 88888.00 2014-03-25 10:50:06.875 084 12523.30 63.58 54762.43 88888.00 2014-03-25 10:50:07.000 084 12523.27 63.58 54762.40 88888.00 2014-03-25 10:50:07.125 084 12523.25 63.55 54762.40 88888.00 2014-03-25 10:50:07.250 084 12523.17 63.55 54762.38 88888.00 2014-03-25 10:50:07.375 084 12523.20 63.58 54762.40 88888.00 2014-03-25 10:50:07.500 084 12523.20 63.60 54762.40 88888.00 2014-03-25 10:50:07.625 084 12523.20 63.60 54762.40 88888.00 2014-03-25 10:50:07.750 084 12523.23 63.62 54762.43 88888.00 2014-03-25 10:50:07.875 084 12523.20 63.62 54762.40 88888.00 2014-03-25 10:50:08.000 084 12523.17 63.58 54762.35 88888.00 2014-03-25 10:50:08.125 084 12523.12 63.60 54762.38 88888.00 2014-03-25 10:50:08.250 084 12523.17 63.60 54762.38 88888.00 2014-03-25 10:50:08.375 084 12523.23 63.62 54762.40 88888.00 2014-03-25 10:50:08.500 084 12523.25 63.62 54762.38 88888.00 2014-03-25 10:50:08.625 084 12523.27 63.62 54762.40 88888.00 2014-03-25 10:50:08.750 084 12523.27 63.65 54762.40 88888.00 2014-03-25 10:50:08.875 084 12523.25 63.65 54762.38 88888.00 2014-03-25 10:50:09.000 084 12523.25 63.62 54762.40 88888.00 2014-03-25 10:50:09.125 084 12523.27 63.62 54762.40 88888.00 2014-03-25 10:50:09.250 084 12523.27 63.62 54762.40 88888.00 2014-03-25 10:50:09.375 084 12523.27 63.65 54762.40 88888.00 2014-03-25 10:50:09.500 084 12523.23 63.67 54762.40 88888.00 2014-03-25 10:50:09.625 084 12523.30 63.65 54762.40 88888.00 2014-03-25 10:50:09.750 084 12523.30 63.70 54762.40 88888.00 2014-03-25 10:50:09.875 084 12523.20 63.65 54762.40 88888.00 2014-03-25 10:50:10.000 084 12523.12 63.62 54762.38 88888.00 2014-03-25 10:50:10.125 084 12523.20 63.65 54762.40 88888.00 2014-03-25 10:50:10.250 084 12523.27 63.70 54762.40 88888.00 2014-03-25 10:50:10.375 084 12523.30 63.73 54762.40 88888.00 2014-03-25 10:50:10.500 084 12523.27 63.70 54762.40 88888.00 2014-03-25 10:50:10.625 084 12523.30 63.73 54762.40 88888.00 2014-03-25 10:50:10.750 084 12523.25 63.77 54762.40 88888.00 2014-03-25 10:50:10.875 084 12523.25 63.73 54762.43 88888.00 2014-03-25 10:50:11.000 084 12523.12 63.73 54762.38 88888.00 2014-03-25 10:50:11.125 084 12523.15 63.73 54762.40 88888.00 2014-03-25 10:50:11.250 084 12523.17 63.75 54762.43 88888.00 2014-03-25 10:50:11.375 084 12523.17 63.75 54762.38 88888.00 2014-03-25 10:50:11.500 084 12523.20 63.70 54762.35 88888.00 2014-03-25 10:50:11.625 084 12523.20 63.75 54762.35 88888.00 2014-03-25 10:50:11.750 084 12523.25 63.77 54762.38 88888.00 2014-03-25 10:50:11.875 084 12523.30 63.75 54762.38 88888.00 2014-03-25 10:50:12.000 084 12523.35 63.73 54762.32 88888.00 2014-03-25 10:50:12.125 084 12523.35 63.73 54762.35 88888.00 2014-03-25 10:50:12.250 084 12523.23 63.75 54762.35 88888.00 2014-03-25 10:50:12.375 084 12523.20 63.75 54762.32 88888.00 2014-03-25 10:50:12.500 084 12523.30 63.75 54762.32 88888.00 2014-03-25 10:50:12.625 084 12523.38 63.77 54762.35 88888.00 2014-03-25 10:50:12.750 084 12523.38 63.75 54762.35 88888.00 2014-03-25 10:50:12.875 084 12523.33 63.75 54762.35 88888.00 2014-03-25 10:50:13.000 084 12523.30 63.75 54762.35 88888.00 2014-03-25 10:50:13.125 084 12523.25 63.77 54762.35 88888.00 2014-03-25 10:50:13.250 084 12523.27 63.83 54762.38 88888.00 2014-03-25 10:50:13.375 084 12523.33 63.80 54762.35 88888.00 2014-03-25 10:50:13.500 084 12523.33 63.80 54762.38 88888.00 2014-03-25 10:50:13.625 084 12523.30 63.80 54762.38 88888.00 2014-03-25 10:50:13.750 084 12523.27 63.80 54762.35 88888.00 2014-03-25 10:50:13.875 084 12523.30 63.83 54762.38 88888.00 2014-03-25 10:50:14.000 084 12523.30 63.80 54762.35 88888.00 2014-03-25 10:50:14.125 084 12523.27 63.83 54762.35 88888.00 2014-03-25 10:50:14.250 084 12523.33 63.80 54762.35 88888.00 2014-03-25 10:50:14.375 084 12523.38 63.80 54762.35 88888.00 2014-03-25 10:50:14.500 084 12523.35 63.80 54762.35 88888.00 2014-03-25 10:50:14.625 084 12523.30 63.80 54762.35 88888.00 2014-03-25 10:50:14.750 084 12523.33 63.80 54762.35 88888.00 2014-03-25 10:50:14.875 084 12523.33 63.85 54762.35 88888.00 2014-03-25 10:50:15.000 084 12523.38 63.88 54762.35 88888.00 2014-03-25 10:50:15.125 084 12523.38 63.88 54762.38 88888.00 2014-03-25 10:50:15.250 084 12523.42 63.88 54762.38 88888.00 2014-03-25 10:50:15.375 084 12523.42 63.88 54762.35 88888.00 2014-03-25 10:50:15.500 084 12523.35 63.90 54762.35 88888.00 2014-03-25 10:50:15.625 084 12523.35 63.90 54762.38 88888.00 2014-03-25 10:50:15.750 084 12523.30 63.90 54762.35 88888.00 2014-03-25 10:50:15.875 084 12523.27 63.90 54762.38 88888.00 2014-03-25 10:50:16.000 084 12523.30 63.92 54762.35 88888.00 2014-03-25 10:50:16.125 084 12523.35 63.92 54762.35 88888.00 2014-03-25 10:50:16.250 084 12523.30 63.90 54762.35 88888.00 2014-03-25 10:50:16.375 084 12523.38 63.92 54762.35 88888.00 2014-03-25 10:50:16.500 084 12523.40 63.90 54762.35 88888.00 2014-03-25 10:50:16.625 084 12523.45 63.90 54762.32 88888.00 2014-03-25 10:50:16.750 084 12523.40 63.92 54762.32 88888.00 2014-03-25 10:50:16.875 084 12523.35 63.92 54762.35 88888.00 2014-03-25 10:50:17.000 084 12523.35 63.90 54762.35 88888.00 2014-03-25 10:50:17.125 084 12523.40 63.92 54762.35 88888.00 2014-03-25 10:50:17.250 084 12523.33 63.92 54762.32 88888.00 2014-03-25 10:50:17.375 084 12523.35 63.92 54762.30 88888.00 2014-03-25 10:50:17.500 084 12523.40 63.95 54762.35 88888.00 2014-03-25 10:50:17.625 084 12523.42 63.95 54762.35 88888.00 2014-03-25 10:50:17.750 084 12523.40 63.95 54762.35 88888.00 2014-03-25 10:50:17.875 084 12523.35 63.92 54762.32 88888.00 2014-03-25 10:50:18.000 084 12523.38 63.92 54762.30 88888.00 2014-03-25 10:50:18.125 084 12523.40 63.98 54762.35 88888.00 2014-03-25 10:50:18.250 084 12523.38 64.00 54762.38 88888.00 2014-03-25 10:50:18.375 084 12523.35 64.00 54762.35 88888.00 2014-03-25 10:50:18.500 084 12523.33 64.00 54762.32 88888.00 2014-03-25 10:50:18.625 084 12523.38 63.98 54762.32 88888.00 2014-03-25 10:50:18.750 084 12523.45 63.98 54762.32 88888.00 2014-03-25 10:50:18.875 084 12523.48 64.00 54762.32 88888.00 2014-03-25 10:50:19.000 084 12523.40 64.00 54762.32 88888.00 2014-03-25 10:50:19.125 084 12523.33 64.03 54762.30 88888.00 2014-03-25 10:50:19.250 084 12523.33 64.03 54762.32 88888.00 2014-03-25 10:50:19.375 084 12523.38 64.03 54762.30 88888.00 2014-03-25 10:50:19.500 084 12523.38 64.03 54762.30 88888.00 2014-03-25 10:50:19.625 084 12523.40 64.03 54762.30 88888.00 2014-03-25 10:50:19.750 084 12523.42 64.00 54762.30 88888.00 2014-03-25 10:50:19.875 084 12523.45 64.03 54762.30 88888.00 2014-03-25 10:50:20.000 084 12523.48 64.03 54762.32 88888.00 2014-03-25 10:50:20.125 084 12523.42 64.00 54762.32 88888.00 2014-03-25 10:50:20.250 084 12523.38 64.03 54762.30 88888.00 2014-03-25 10:50:20.375 084 12523.42 64.03 54762.30 88888.00 2014-03-25 10:50:20.500 084 12523.48 64.00 54762.30 88888.00 2014-03-25 10:50:20.625 084 12523.45 64.00 54762.32 88888.00 2014-03-25 10:50:20.750 084 12523.38 64.00 54762.30 88888.00 2014-03-25 10:50:20.875 084 12523.42 64.00 54762.32 88888.00 2014-03-25 10:50:21.000 084 12523.45 64.03 54762.32 88888.00 2014-03-25 10:50:21.125 084 12523.40 64.05 54762.32 88888.00 2014-03-25 10:50:21.250 084 12523.38 64.05 54762.35 88888.00 2014-03-25 10:50:21.375 084 12523.35 64.08 54762.30 88888.00 2014-03-25 10:50:21.500 084 12523.40 64.05 54762.32 88888.00 2014-03-25 10:50:21.625 084 12523.40 64.05 54762.28 88888.00 2014-03-25 10:50:21.750 084 12523.40 64.05 54762.30 88888.00 2014-03-25 10:50:21.875 084 12523.38 64.08 54762.30 88888.00 2014-03-25 10:50:22.000 084 12523.38 64.08 54762.28 88888.00 2014-03-25 10:50:22.125 084 12523.38 64.05 54762.30 88888.00 2014-03-25 10:50:22.250 084 12523.33 64.05 54762.30 88888.00 2014-03-25 10:50:22.375 084 12523.38 64.05 54762.30 88888.00 2014-03-25 10:50:22.500 084 12523.38 64.08 54762.30 88888.00 2014-03-25 10:50:22.625 084 12523.45 64.12 54762.32 88888.00 2014-03-25 10:50:22.750 084 12523.48 64.10 54762.32 88888.00 2014-03-25 10:50:22.875 084 12523.48 64.10 54762.32 88888.00 2014-03-25 10:50:23.000 084 12523.52 64.10 54762.32 88888.00 2014-03-25 10:50:23.125 084 12523.52 64.10 54762.32 88888.00 2014-03-25 10:50:23.250 084 12523.48 64.10 54762.32 88888.00 2014-03-25 10:50:23.375 084 12523.42 64.05 54762.30 88888.00 2014-03-25 10:50:23.500 084 12523.52 64.08 54762.32 88888.00 2014-03-25 10:50:23.625 084 12523.50 64.10 54762.30 88888.00 2014-03-25 10:50:23.750 084 12523.48 64.10 54762.30 88888.00 2014-03-25 10:50:23.875 084 12523.42 64.12 54762.30 88888.00 2014-03-25 10:50:24.000 084 12523.42 64.12 54762.30 88888.00 2014-03-25 10:50:24.125 084 12523.42 64.17 54762.30 88888.00 2014-03-25 10:50:24.250 084 12523.45 64.12 54762.32 88888.00 2014-03-25 10:50:24.375 084 12523.50 64.12 54762.30 88888.00 2014-03-25 10:50:24.500 084 12523.52 64.12 54762.35 88888.00 2014-03-25 10:50:24.625 084 12523.55 64.15 54762.32 88888.00 2014-03-25 10:50:24.750 084 12523.58 64.15 54762.32 88888.00 2014-03-25 10:50:24.875 084 12523.50 64.12 54762.32 88888.00 2014-03-25 10:50:25.000 084 12523.50 64.12 54762.30 88888.00 2014-03-25 10:50:25.125 084 12523.50 64.17 54762.32 88888.00 2014-03-25 10:50:25.250 084 12523.45 64.15 54762.35 88888.00 2014-03-25 10:50:25.375 084 12523.42 64.17 54762.32 88888.00 2014-03-25 10:50:25.500 084 12523.42 64.17 54762.32 88888.00 2014-03-25 10:50:25.625 084 12523.42 64.15 54762.30 88888.00 2014-03-25 10:50:25.750 084 12523.42 64.15 54762.28 88888.00 2014-03-25 10:50:25.875 084 12523.50 64.17 54762.28 88888.00 2014-03-25 10:50:26.000 084 12523.55 64.20 54762.28 88888.00 2014-03-25 10:50:26.125 084 12523.62 64.20 54762.30 88888.00 2014-03-25 10:50:26.250 084 12523.58 64.22 54762.30 88888.00 2014-03-25 10:50:26.375 084 12523.55 64.20 54762.30 88888.00 2014-03-25 10:50:26.500 084 12523.48 64.20 54762.30 88888.00 2014-03-25 10:50:26.625 084 12523.50 64.20 54762.28 88888.00 2014-03-25 10:50:26.750 084 12523.58 64.22 54762.28 88888.00 2014-03-25 10:50:26.875 084 12523.58 64.22 54762.30 88888.00 2014-03-25 10:50:27.000 084 12523.60 64.25 54762.30 88888.00 2014-03-25 10:50:27.125 084 12523.58 64.25 54762.30 88888.00 2014-03-25 10:50:27.250 084 12523.52 64.20 54762.28 88888.00 2014-03-25 10:50:27.375 084 12523.55 64.20 54762.28 88888.00 2014-03-25 10:50:27.500 084 12523.55 64.22 54762.30 88888.00 2014-03-25 10:50:27.625 084 12523.65 64.22 54762.30 88888.00 2014-03-25 10:50:27.750 084 12523.62 64.20 54762.22 88888.00 2014-03-25 10:50:27.875 084 12523.55 64.22 54762.28 88888.00 2014-03-25 10:50:28.000 084 12523.52 64.20 54762.25 88888.00 2014-03-25 10:50:28.125 084 12523.58 64.20 54762.28 88888.00 2014-03-25 10:50:28.250 084 12523.58 64.22 54762.30 88888.00 2014-03-25 10:50:28.375 084 12523.60 64.22 54762.30 88888.00 2014-03-25 10:50:28.500 084 12523.55 64.22 54762.28 88888.00 2014-03-25 10:50:28.625 084 12523.52 64.22 54762.28 88888.00 2014-03-25 10:50:28.750 084 12523.52 64.20 54762.28 88888.00 2014-03-25 10:50:28.875 084 12523.60 64.22 54762.28 88888.00 2014-03-25 10:50:29.000 084 12523.67 64.25 54762.30 88888.00 2014-03-25 10:50:29.125 084 12523.60 64.25 54762.28 88888.00 2014-03-25 10:50:29.250 084 12523.58 64.22 54762.30 88888.00 2014-03-25 10:50:29.375 084 12523.60 64.25 54762.30 88888.00 2014-03-25 10:50:29.500 084 12523.67 64.28 54762.30 88888.00 2014-03-25 10:50:29.625 084 12523.70 64.28 54762.28 88888.00 2014-03-25 10:50:29.750 084 12523.73 64.25 54762.28 88888.00 2014-03-25 10:50:29.875 084 12523.73 64.25 54762.28 88888.00 2014-03-25 10:50:30.000 084 12523.80 64.25 54762.28 88888.00 2014-03-25 10:50:30.125 084 12523.77 64.25 54762.28 88888.00 2014-03-25 10:50:30.250 084 12523.70 64.22 54762.28 88888.00 2014-03-25 10:50:30.375 084 12523.67 64.25 54762.28 88888.00 2014-03-25 10:50:30.500 084 12523.65 64.25 54762.25 88888.00 2014-03-25 10:50:30.625 084 12523.67 64.25 54762.25 88888.00 2014-03-25 10:50:30.750 084 12523.67 64.28 54762.28 88888.00 2014-03-25 10:50:30.875 084 12523.70 64.25 54762.25 88888.00 2014-03-25 10:50:31.000 084 12523.65 64.28 54762.28 88888.00 2014-03-25 10:50:31.125 084 12523.73 64.25 54762.28 88888.00 2014-03-25 10:50:31.250 084 12523.70 64.25 54762.25 88888.00 2014-03-25 10:50:31.375 084 12523.70 64.25 54762.22 88888.00 2014-03-25 10:50:31.500 084 12523.70 64.28 54762.22 88888.00 2014-03-25 10:50:31.625 084 12523.73 64.33 54762.25 88888.00 2014-03-25 10:50:31.750 084 12523.70 64.30 54762.25 88888.00 2014-03-25 10:50:31.875 084 12523.62 64.28 54762.22 88888.00 2014-03-25 10:50:32.000 084 12523.60 64.28 54762.25 88888.00 2014-03-25 10:50:32.125 084 12523.60 64.33 54762.28 88888.00 2014-03-25 10:50:32.250 084 12523.62 64.30 54762.25 88888.00 2014-03-25 10:50:32.375 084 12523.73 64.30 54762.25 88888.00 2014-03-25 10:50:32.500 084 12523.70 64.28 54762.25 88888.00 2014-03-25 10:50:32.625 084 12523.67 64.28 54762.25 88888.00 2014-03-25 10:50:32.750 084 12523.67 64.28 54762.22 88888.00 2014-03-25 10:50:32.875 084 12523.62 64.28 54762.22 88888.00 2014-03-25 10:50:33.000 084 12523.65 64.30 54762.22 88888.00 2014-03-25 10:50:33.125 084 12523.73 64.28 54762.28 88888.00 2014-03-25 10:50:33.250 084 12523.75 64.30 54762.30 88888.00 2014-03-25 10:50:33.375 084 12523.80 64.33 54762.30 88888.00 2014-03-25 10:50:33.500 084 12523.83 64.35 54762.30 88888.00 2014-03-25 10:50:33.625 084 12523.77 64.33 54762.25 88888.00 2014-03-25 10:50:33.750 084 12523.73 64.28 54762.22 88888.00 2014-03-25 10:50:33.875 084 12523.70 64.25 54762.20 88888.00 2014-03-25 10:50:34.000 084 12523.70 64.25 54762.22 88888.00 2014-03-25 10:50:34.125 084 12523.75 64.28 54762.22 88888.00 2014-03-25 10:50:34.250 084 12523.75 64.28 54762.22 88888.00 2014-03-25 10:50:34.375 084 12523.75 64.28 54762.22 88888.00 2014-03-25 10:50:34.500 084 12523.67 64.28 54762.25 88888.00 2014-03-25 10:50:34.625 084 12523.67 64.30 54762.25 88888.00 2014-03-25 10:50:34.750 084 12523.67 64.30 54762.22 88888.00 2014-03-25 10:50:34.875 084 12523.67 64.28 54762.22 88888.00 2014-03-25 10:50:35.000 084 12523.73 64.25 54762.22 88888.00 2014-03-25 10:50:35.125 084 12523.75 64.28 54762.22 88888.00 2014-03-25 10:50:35.250 084 12523.75 64.25 54762.20 88888.00 2014-03-25 10:50:35.375 084 12523.73 64.25 54762.20 88888.00 2014-03-25 10:50:35.500 084 12523.77 64.25 54762.22 88888.00 2014-03-25 10:50:35.625 084 12523.80 64.28 54762.22 88888.00 2014-03-25 10:50:35.750 084 12523.80 64.33 54762.25 88888.00 2014-03-25 10:50:35.875 084 12523.70 64.33 54762.22 88888.00 2014-03-25 10:50:36.000 084 12523.67 64.33 54762.20 88888.00 2014-03-25 10:50:36.125 084 12523.67 64.30 54762.22 88888.00 2014-03-25 10:50:36.250 084 12523.73 64.28 54762.28 88888.00 2014-03-25 10:50:36.375 084 12523.73 64.28 54762.22 88888.00 2014-03-25 10:50:36.500 084 12523.70 64.28 54762.20 88888.00 2014-03-25 10:50:36.625 084 12523.73 64.30 54762.20 88888.00 2014-03-25 10:50:36.750 084 12523.73 64.33 54762.22 88888.00 2014-03-25 10:50:36.875 084 12523.75 64.33 54762.22 88888.00 2014-03-25 10:50:37.000 084 12523.73 64.30 54762.22 88888.00 2014-03-25 10:50:37.125 084 12523.77 64.30 54762.22 88888.00 2014-03-25 10:50:37.250 084 12523.77 64.30 54762.22 88888.00 2014-03-25 10:50:37.375 084 12523.80 64.28 54762.22 88888.00 2014-03-25 10:50:37.500 084 12523.75 64.30 54762.22 88888.00 2014-03-25 10:50:37.625 084 12523.75 64.33 54762.22 88888.00 2014-03-25 10:50:37.750 084 12523.83 64.33 54762.20 88888.00 2014-03-25 10:50:37.875 084 12523.83 64.30 54762.20 88888.00 2014-03-25 10:50:38.000 084 12523.80 64.28 54762.18 88888.00 2014-03-25 10:50:38.125 084 12523.77 64.30 54762.18 88888.00 2014-03-25 10:50:38.250 084 12523.75 64.28 54762.20 88888.00 2014-03-25 10:50:38.375 084 12523.85 64.30 54762.20 88888.00 2014-03-25 10:50:38.500 084 12523.83 64.33 54762.22 88888.00 2014-03-25 10:50:38.625 084 12523.75 64.33 54762.20 88888.00 2014-03-25 10:50:38.750 084 12523.75 64.30 54762.22 88888.00 2014-03-25 10:50:38.875 084 12523.77 64.28 54762.22 88888.00 2014-03-25 10:50:39.000 084 12523.85 64.30 54762.20 88888.00 2014-03-25 10:50:39.125 084 12523.83 64.30 54762.20 88888.00 2014-03-25 10:50:39.250 084 12523.75 64.33 54762.20 88888.00 2014-03-25 10:50:39.375 084 12523.85 64.30 54762.22 88888.00 2014-03-25 10:50:39.500 084 12523.85 64.28 54762.22 88888.00 2014-03-25 10:50:39.625 084 12523.85 64.28 54762.20 88888.00 2014-03-25 10:50:39.750 084 12523.80 64.30 54762.22 88888.00 2014-03-25 10:50:39.875 084 12523.77 64.33 54762.25 88888.00 2014-03-25 10:50:40.000 084 12523.75 64.30 54762.20 88888.00 2014-03-25 10:50:40.125 084 12523.77 64.28 54762.20 88888.00 2014-03-25 10:50:40.250 084 12523.75 64.25 54762.18 88888.00 2014-03-25 10:50:40.375 084 12523.77 64.25 54762.18 88888.00 2014-03-25 10:50:40.500 084 12523.83 64.30 54762.20 88888.00 2014-03-25 10:50:40.625 084 12523.83 64.33 54762.20 88888.00 2014-03-25 10:50:40.750 084 12523.85 64.33 54762.22 88888.00 2014-03-25 10:50:40.875 084 12523.88 64.30 54762.22 88888.00 2014-03-25 10:50:41.000 084 12523.83 64.33 54762.22 88888.00 2014-03-25 10:50:41.125 084 12523.83 64.33 54762.20 88888.00 2014-03-25 10:50:41.250 084 12523.85 64.38 54762.22 88888.00 2014-03-25 10:50:41.375 084 12523.90 64.35 54762.20 88888.00 2014-03-25 10:50:41.500 084 12523.88 64.35 54762.20 88888.00 2014-03-25 10:50:41.625 084 12523.85 64.33 54762.20 88888.00 2014-03-25 10:50:41.750 084 12523.77 64.35 54762.22 88888.00 2014-03-25 10:50:41.875 084 12523.83 64.35 54762.22 88888.00 2014-03-25 10:50:42.000 084 12523.83 64.30 54762.20 88888.00 2014-03-25 10:50:42.125 084 12523.83 64.30 54762.22 88888.00 2014-03-25 10:50:42.250 084 12523.85 64.28 54762.22 88888.00 2014-03-25 10:50:42.375 084 12523.98 64.33 54762.20 88888.00 2014-03-25 10:50:42.500 084 12524.00 64.33 54762.20 88888.00 2014-03-25 10:50:42.625 084 12523.98 64.33 54762.20 88888.00 2014-03-25 10:50:42.750 084 12523.95 64.33 54762.25 88888.00 2014-03-25 10:50:42.875 084 12523.95 64.33 54762.22 88888.00 2014-03-25 10:50:43.000 084 12523.95 64.33 54762.20 88888.00 2014-03-25 10:50:43.125 084 12523.95 64.35 54762.22 88888.00 2014-03-25 10:50:43.250 084 12523.90 64.33 54762.25 88888.00 2014-03-25 10:50:43.375 084 12523.88 64.35 54762.25 88888.00 2014-03-25 10:50:43.500 084 12523.85 64.35 54762.22 88888.00 2014-03-25 10:50:43.625 084 12523.85 64.30 54762.20 88888.00 2014-03-25 10:50:43.750 084 12523.85 64.30 54762.20 88888.00 2014-03-25 10:50:43.875 084 12523.88 64.33 54762.20 88888.00 2014-03-25 10:50:44.000 084 12523.88 64.33 54762.20 88888.00 2014-03-25 10:50:44.125 084 12523.83 64.30 54762.22 88888.00 2014-03-25 10:50:44.250 084 12523.83 64.33 54762.20 88888.00 2014-03-25 10:50:44.375 084 12523.83 64.33 54762.18 88888.00 2014-03-25 10:50:44.500 084 12523.88 64.33 54762.20 88888.00 2014-03-25 10:50:44.625 084 12523.92 64.30 54762.20 88888.00 2014-03-25 10:50:44.750 084 12523.90 64.30 54762.20 88888.00 2014-03-25 10:50:44.875 084 12523.90 64.33 54762.20 88888.00 2014-03-25 10:50:45.000 084 12523.92 64.30 54762.18 88888.00 2014-03-25 10:50:45.125 084 12523.92 64.30 54762.20 88888.00 2014-03-25 10:50:45.250 084 12523.90 64.30 54762.22 88888.00 2014-03-25 10:50:45.375 084 12523.92 64.33 54762.25 88888.00 2014-03-25 10:50:45.500 084 12523.92 64.35 54762.25 88888.00 2014-03-25 10:50:45.625 084 12523.88 64.33 54762.22 88888.00 2014-03-25 10:50:45.750 084 12523.90 64.30 54762.22 88888.00 2014-03-25 10:50:45.875 084 12523.90 64.30 54762.20 88888.00 2014-03-25 10:50:46.000 084 12523.90 64.30 54762.20 88888.00 2014-03-25 10:50:46.125 084 12523.98 64.33 54762.20 88888.00 2014-03-25 10:50:46.250 084 12524.00 64.33 54762.25 88888.00 2014-03-25 10:50:46.375 084 12524.00 64.33 54762.22 88888.00 2014-03-25 10:50:46.500 084 12523.98 64.30 54762.22 88888.00 2014-03-25 10:50:46.625 084 12523.98 64.30 54762.22 88888.00 2014-03-25 10:50:46.750 084 12523.98 64.30 54762.22 88888.00 2014-03-25 10:50:46.875 084 12523.92 64.30 54762.22 88888.00 2014-03-25 10:50:47.000 084 12523.90 64.33 54762.22 88888.00 2014-03-25 10:50:47.125 084 12523.95 64.30 54762.22 88888.00 2014-03-25 10:50:47.250 084 12523.95 64.25 54762.22 88888.00 2014-03-25 10:50:47.375 084 12523.92 64.28 54762.20 88888.00 2014-03-25 10:50:47.500 084 12523.92 64.30 54762.20 88888.00 2014-03-25 10:50:47.625 084 12523.95 64.28 54762.22 88888.00 2014-03-25 10:50:47.750 084 12523.92 64.28 54762.25 88888.00 2014-03-25 10:50:47.875 084 12523.92 64.28 54762.22 88888.00 2014-03-25 10:50:48.000 084 12523.92 64.30 54762.20 88888.00 2014-03-25 10:50:48.125 084 12523.95 64.30 54762.25 88888.00 2014-03-25 10:50:48.250 084 12523.98 64.30 54762.25 88888.00 2014-03-25 10:50:48.375 084 12524.02 64.30 54762.22 88888.00 2014-03-25 10:50:48.500 084 12523.98 64.30 54762.22 88888.00 2014-03-25 10:50:48.625 084 12523.95 64.28 54762.20 88888.00 2014-03-25 10:50:48.750 084 12523.95 64.28 54762.18 88888.00 2014-03-25 10:50:48.875 084 12523.98 64.28 54762.20 88888.00 2014-03-25 10:50:49.000 084 12524.00 64.30 54762.20 88888.00 2014-03-25 10:50:49.125 084 12524.02 64.30 54762.22 88888.00 2014-03-25 10:50:49.250 084 12523.98 64.30 54762.22 88888.00 2014-03-25 10:50:49.375 084 12523.98 64.28 54762.20 88888.00 2014-03-25 10:50:49.500 084 12523.95 64.28 54762.20 88888.00 2014-03-25 10:50:49.625 084 12523.98 64.30 54762.20 88888.00 2014-03-25 10:50:49.750 084 12523.98 64.25 54762.20 88888.00 2014-03-25 10:50:49.875 084 12523.95 64.28 54762.20 88888.00 2014-03-25 10:50:50.000 084 12524.00 64.28 54762.20 88888.00 2014-03-25 10:50:50.125 084 12524.05 64.28 54762.20 88888.00 2014-03-25 10:50:50.250 084 12524.00 64.25 54762.18 88888.00 2014-03-25 10:50:50.375 084 12524.02 64.28 54762.18 88888.00 2014-03-25 10:50:50.500 084 12524.02 64.30 54762.20 88888.00 2014-03-25 10:50:50.625 084 12524.02 64.30 54762.20 88888.00 2014-03-25 10:50:50.750 084 12524.05 64.28 54762.20 88888.00 2014-03-25 10:50:50.875 084 12524.10 64.28 54762.20 88888.00 2014-03-25 10:50:51.000 084 12524.05 64.25 54762.18 88888.00 2014-03-25 10:50:51.125 084 12524.02 64.25 54762.22 88888.00 2014-03-25 10:50:51.250 084 12523.98 64.25 54762.20 88888.00 2014-03-25 10:50:51.375 084 12524.00 64.30 54762.20 88888.00 2014-03-25 10:50:51.500 084 12524.08 64.30 54762.22 88888.00 2014-03-25 10:50:51.625 084 12524.10 64.25 54762.20 88888.00 2014-03-25 10:50:51.750 084 12524.02 64.30 54762.20 88888.00 2014-03-25 10:50:51.875 084 12523.98 64.33 54762.20 88888.00 2014-03-25 10:50:52.000 084 12523.98 64.30 54762.18 88888.00 2014-03-25 10:50:52.125 084 12523.98 64.30 54762.18 88888.00 2014-03-25 10:50:52.250 084 12523.90 64.28 54762.18 88888.00 2014-03-25 10:50:52.375 084 12523.98 64.25 54762.15 88888.00 2014-03-25 10:50:52.500 084 12523.98 64.25 54762.18 88888.00 2014-03-25 10:50:52.625 084 12524.05 64.28 54762.20 88888.00 2014-03-25 10:50:52.750 084 12524.02 64.30 54762.25 88888.00 2014-03-25 10:50:52.875 084 12523.92 64.28 54762.22 88888.00 2014-03-25 10:50:53.000 084 12523.90 64.25 54762.18 88888.00 2014-03-25 10:50:53.125 084 12523.98 64.25 54762.20 88888.00 2014-03-25 10:50:53.250 084 12523.95 64.25 54762.20 88888.00 2014-03-25 10:50:53.375 084 12523.98 64.28 54762.22 88888.00 2014-03-25 10:50:53.500 084 12524.00 64.22 54762.20 88888.00 2014-03-25 10:50:53.625 084 12524.02 64.25 54762.22 88888.00 2014-03-25 10:50:53.750 084 12524.05 64.30 54762.22 88888.00 2014-03-25 10:50:53.875 084 12524.05 64.30 54762.22 88888.00 2014-03-25 10:50:54.000 084 12524.02 64.25 54762.18 88888.00 2014-03-25 10:50:54.125 084 12523.98 64.20 54762.20 88888.00 2014-03-25 10:50:54.250 084 12523.98 64.22 54762.20 88888.00 2014-03-25 10:50:54.375 084 12524.00 64.28 54762.22 88888.00 2014-03-25 10:50:54.500 084 12524.05 64.28 54762.22 88888.00 2014-03-25 10:50:54.625 084 12524.08 64.25 54762.20 88888.00 2014-03-25 10:50:54.750 084 12524.05 64.25 54762.20 88888.00 2014-03-25 10:50:54.875 084 12524.00 64.22 54762.18 88888.00 2014-03-25 10:50:55.000 084 12524.00 64.20 54762.18 88888.00 2014-03-25 10:50:55.125 084 12524.00 64.25 54762.20 88888.00 2014-03-25 10:50:55.250 084 12523.98 64.25 54762.20 88888.00 2014-03-25 10:50:55.375 084 12524.00 64.28 54762.20 88888.00 2014-03-25 10:50:55.500 084 12523.98 64.25 54762.22 88888.00 2014-03-25 10:50:55.625 084 12523.98 64.22 54762.20 88888.00 2014-03-25 10:50:55.750 084 12523.98 64.25 54762.18 88888.00 2014-03-25 10:50:55.875 084 12523.98 64.20 54762.18 88888.00 2014-03-25 10:50:56.000 084 12524.00 64.22 54762.20 88888.00 2014-03-25 10:50:56.125 084 12524.02 64.20 54762.20 88888.00 2014-03-25 10:50:56.250 084 12524.02 64.22 54762.20 88888.00 2014-03-25 10:50:56.375 084 12524.08 64.22 54762.18 88888.00 2014-03-25 10:50:56.500 084 12524.02 64.22 54762.20 88888.00 2014-03-25 10:50:56.625 084 12524.00 64.20 54762.20 88888.00 2014-03-25 10:50:56.750 084 12523.95 64.25 54762.20 88888.00 2014-03-25 10:50:56.875 084 12523.95 64.25 54762.20 88888.00 2014-03-25 10:50:57.000 084 12524.00 64.22 54762.20 88888.00 2014-03-25 10:50:57.125 084 12524.10 64.20 54762.22 88888.00 2014-03-25 10:50:57.250 084 12524.10 64.22 54762.22 88888.00 2014-03-25 10:50:57.375 084 12524.15 64.25 54762.20 88888.00 2014-03-25 10:50:57.500 084 12524.10 64.20 54762.18 88888.00 2014-03-25 10:50:57.625 084 12524.10 64.20 54762.20 88888.00 2014-03-25 10:50:57.750 084 12524.08 64.20 54762.20 88888.00 2014-03-25 10:50:57.875 084 12524.08 64.17 54762.20 88888.00 2014-03-25 10:50:58.000 084 12524.02 64.17 54762.18 88888.00 2014-03-25 10:50:58.125 084 12523.98 64.17 54762.20 88888.00 2014-03-25 10:50:58.250 084 12523.92 64.17 54762.22 88888.00 2014-03-25 10:50:58.375 084 12523.95 64.22 54762.20 88888.00 2014-03-25 10:50:58.500 084 12523.95 64.20 54762.20 88888.00 2014-03-25 10:50:58.625 084 12523.98 64.17 54762.20 88888.00 2014-03-25 10:50:58.750 084 12524.00 64.12 54762.15 88888.00 2014-03-25 10:50:58.875 084 12523.95 64.15 54762.18 88888.00 2014-03-25 10:50:59.000 084 12524.02 64.17 54762.20 88888.00 2014-03-25 10:50:59.125 084 12524.00 64.17 54762.20 88888.00 2014-03-25 10:50:59.250 084 12524.00 64.17 54762.20 88888.00 2014-03-25 10:50:59.375 084 12523.98 64.17 54762.20 88888.00 2014-03-25 10:50:59.500 084 12523.95 64.20 54762.20 88888.00 2014-03-25 10:50:59.625 084 12523.95 64.17 54762.18 88888.00 2014-03-25 10:50:59.750 084 12523.98 64.17 54762.20 88888.00 2014-03-25 10:50:59.875 084 12524.02 64.20 54762.20 88888.00 2014-03-25 10:51:00.000 084 12524.05 64.17 54762.18 88888.00 2014-03-25 10:51:00.125 084 12524.05 64.17 54762.22 88888.00 2014-03-25 10:51:00.250 084 12524.02 64.17 54762.20 88888.00 2014-03-25 10:51:00.375 084 12524.05 64.17 54762.18 88888.00 2014-03-25 10:51:00.500 084 12524.08 64.15 54762.22 88888.00 2014-03-25 10:51:00.625 084 12524.05 64.15 54762.22 88888.00 2014-03-25 10:51:00.750 084 12524.05 64.12 54762.22 88888.00 2014-03-25 10:51:00.875 084 12524.10 64.20 54762.22 88888.00 2014-03-25 10:51:01.000 084 12524.10 64.22 54762.22 88888.00 2014-03-25 10:51:01.125 084 12524.10 64.15 54762.25 88888.00 2014-03-25 10:51:01.250 084 12524.08 64.12 54762.25 88888.00 2014-03-25 10:51:01.375 084 12524.12 64.12 54762.22 88888.00 2014-03-25 10:51:01.500 084 12524.12 64.12 54762.22 88888.00 2014-03-25 10:51:01.625 084 12524.08 64.12 54762.18 88888.00 2014-03-25 10:51:01.750 084 12524.05 64.15 54762.20 88888.00 2014-03-25 10:51:01.875 084 12524.02 64.15 54762.22 88888.00 2014-03-25 10:51:02.000 084 12524.00 64.15 54762.20 88888.00 2014-03-25 10:51:02.125 084 12524.00 64.17 54762.20 88888.00 2014-03-25 10:51:02.250 084 12524.00 64.17 54762.20 88888.00 2014-03-25 10:51:02.375 084 12524.02 64.17 54762.20 88888.00 2014-03-25 10:51:02.500 084 12524.02 64.15 54762.18 88888.00 2014-03-25 10:51:02.625 084 12524.08 64.12 54762.20 88888.00 2014-03-25 10:51:02.750 084 12524.10 64.15 54762.20 88888.00 2014-03-25 10:51:02.875 084 12524.08 64.17 54762.22 88888.00 2014-03-25 10:51:03.000 084 12524.12 64.17 54762.20 88888.00 2014-03-25 10:51:03.125 084 12524.10 64.17 54762.18 88888.00 2014-03-25 10:51:03.250 084 12524.05 64.15 54762.20 88888.00 2014-03-25 10:51:03.375 084 12524.10 64.15 54762.18 88888.00 2014-03-25 10:51:03.500 084 12524.12 64.15 54762.22 88888.00 2014-03-25 10:51:03.625 084 12524.08 64.17 54762.22 88888.00 2014-03-25 10:51:03.750 084 12524.05 64.15 54762.20 88888.00 2014-03-25 10:51:03.875 084 12524.05 64.12 54762.18 88888.00 2014-03-25 10:51:04.000 084 12524.10 64.15 54762.18 88888.00 2014-03-25 10:51:04.125 084 12524.12 64.15 54762.20 88888.00 2014-03-25 10:51:04.250 084 12524.12 64.15 54762.20 88888.00 2014-03-25 10:51:04.375 084 12524.15 64.12 54762.18 88888.00 2014-03-25 10:51:04.500 084 12524.05 64.15 54762.18 88888.00 2014-03-25 10:51:04.625 084 12524.02 64.12 54762.18 88888.00 2014-03-25 10:51:04.750 084 12524.05 64.10 54762.18 88888.00 2014-03-25 10:51:04.875 084 12524.02 64.12 54762.15 88888.00 2014-03-25 10:51:05.000 084 12524.08 64.15 54762.18 88888.00 2014-03-25 10:51:05.125 084 12524.10 64.15 54762.18 88888.00 2014-03-25 10:51:05.250 084 12524.08 64.10 54762.22 88888.00 2014-03-25 10:51:05.375 084 12524.05 64.12 54762.22 88888.00 2014-03-25 10:51:05.500 084 12524.15 64.15 54762.20 88888.00 2014-03-25 10:51:05.625 084 12524.15 64.15 54762.20 88888.00 2014-03-25 10:51:05.750 084 12524.10 64.12 54762.20 88888.00 2014-03-25 10:51:05.875 084 12524.10 64.12 54762.18 88888.00 2014-03-25 10:51:06.000 084 12524.10 64.10 54762.15 88888.00 2014-03-25 10:51:06.125 084 12524.12 64.08 54762.18 88888.00 2014-03-25 10:51:06.250 084 12524.10 64.10 54762.20 88888.00 2014-03-25 10:51:06.375 084 12524.12 64.10 54762.18 88888.00 2014-03-25 10:51:06.500 084 12524.05 64.10 54762.22 88888.00 2014-03-25 10:51:06.625 084 12524.00 64.10 54762.22 88888.00 2014-03-25 10:51:06.750 084 12524.05 64.12 54762.25 88888.00 2014-03-25 10:51:06.875 084 12524.12 64.10 54762.22 88888.00 2014-03-25 10:51:07.000 084 12524.12 64.10 54762.22 88888.00 2014-03-25 10:51:07.125 084 12524.05 64.10 54762.22 88888.00 2014-03-25 10:51:07.250 084 12524.00 64.08 54762.22 88888.00 2014-03-25 10:51:07.375 084 12524.10 64.10 54762.20 88888.00 2014-03-25 10:51:07.500 084 12524.12 64.08 54762.22 88888.00 2014-03-25 10:51:07.625 084 12524.12 64.08 54762.20 88888.00 2014-03-25 10:51:07.750 084 12524.12 64.08 54762.20 88888.00 2014-03-25 10:51:07.875 084 12524.10 64.10 54762.20 88888.00 2014-03-25 10:51:08.000 084 12524.08 64.10 54762.20 88888.00 2014-03-25 10:51:08.125 084 12524.08 64.10 54762.22 88888.00 2014-03-25 10:51:08.250 084 12524.12 64.08 54762.20 88888.00 2014-03-25 10:51:08.375 084 12524.12 64.05 54762.18 88888.00 2014-03-25 10:51:08.500 084 12524.15 64.08 54762.18 88888.00 2014-03-25 10:51:08.625 084 12524.17 64.08 54762.20 88888.00 2014-03-25 10:51:08.750 084 12524.20 64.10 54762.25 88888.00 2014-03-25 10:51:08.875 084 12524.25 64.08 54762.20 88888.00 2014-03-25 10:51:09.000 084 12524.25 64.05 54762.20 88888.00 2014-03-25 10:51:09.125 084 12524.20 64.05 54762.20 88888.00 2014-03-25 10:51:09.250 084 12524.23 64.05 54762.22 88888.00 2014-03-25 10:51:09.375 084 12524.17 64.08 54762.20 88888.00 2014-03-25 10:51:09.500 084 12524.12 64.08 54762.22 88888.00 2014-03-25 10:51:09.625 084 12524.08 64.05 54762.22 88888.00 2014-03-25 10:51:09.750 084 12524.10 64.05 54762.22 88888.00 2014-03-25 10:51:09.875 084 12524.17 64.08 54762.22 88888.00 2014-03-25 10:51:10.000 084 12524.17 64.08 54762.20 88888.00 2014-03-25 10:51:10.125 084 12524.12 64.08 54762.20 88888.00 2014-03-25 10:51:10.250 084 12524.12 64.05 54762.18 88888.00 2014-03-25 10:51:10.375 084 12524.10 64.03 54762.18 88888.00 2014-03-25 10:51:10.500 084 12524.17 64.05 54762.20 88888.00 2014-03-25 10:51:10.625 084 12524.20 64.05 54762.20 88888.00 2014-03-25 10:51:10.750 084 12524.23 64.00 54762.18 88888.00 2014-03-25 10:51:10.875 084 12524.23 64.03 54762.18 88888.00 2014-03-25 10:51:11.000 084 12524.23 64.03 54762.18 88888.00 2014-03-25 10:51:11.125 084 12524.25 64.03 54762.22 88888.00 2014-03-25 10:51:11.250 084 12524.25 64.03 54762.25 88888.00 2014-03-25 10:51:11.375 084 12524.27 64.03 54762.22 88888.00 2014-03-25 10:51:11.500 084 12524.30 64.03 54762.25 88888.00 2014-03-25 10:51:11.625 084 12524.30 64.00 54762.25 88888.00 2014-03-25 10:51:11.750 084 12524.27 64.03 54762.22 88888.00 2014-03-25 10:51:11.875 084 12524.33 64.03 54762.22 88888.00 2014-03-25 10:51:12.000 084 12524.38 64.00 54762.20 88888.00 2014-03-25 10:51:12.125 084 12524.35 64.00 54762.22 88888.00 2014-03-25 10:51:12.250 084 12524.23 63.98 54762.20 88888.00 2014-03-25 10:51:12.375 084 12524.23 64.00 54762.18 88888.00 2014-03-25 10:51:12.500 084 12524.20 63.98 54762.18 88888.00 2014-03-25 10:51:12.625 084 12524.35 63.98 54762.18 88888.00 2014-03-25 10:51:12.750 084 12524.40 63.98 54762.20 88888.00 2014-03-25 10:51:12.875 084 12524.40 64.00 54762.22 88888.00 2014-03-25 10:51:13.000 084 12524.38 63.98 54762.18 88888.00 2014-03-25 10:51:13.125 084 12524.33 63.98 54762.20 88888.00 2014-03-25 10:51:13.250 084 12524.30 63.98 54762.22 88888.00 2014-03-25 10:51:13.375 084 12524.40 63.98 54762.20 88888.00 2014-03-25 10:51:13.500 084 12524.42 64.00 54762.20 88888.00 2014-03-25 10:51:13.625 084 12524.38 63.95 54762.20 88888.00 2014-03-25 10:51:13.750 084 12524.40 63.95 54762.20 88888.00 2014-03-25 10:51:13.875 084 12524.38 63.95 54762.22 88888.00 2014-03-25 10:51:14.000 084 12524.40 63.98 54762.20 88888.00 2014-03-25 10:51:14.125 084 12524.40 63.98 54762.20 88888.00 2014-03-25 10:51:14.250 084 12524.35 63.98 54762.20 88888.00 2014-03-25 10:51:14.375 084 12524.35 63.98 54762.22 88888.00 2014-03-25 10:51:14.500 084 12524.35 63.98 54762.18 88888.00 2014-03-25 10:51:14.625 084 12524.38 63.95 54762.18 88888.00 2014-03-25 10:51:14.750 084 12524.38 63.98 54762.20 88888.00 2014-03-25 10:51:14.875 084 12524.48 63.98 54762.22 88888.00 2014-03-25 10:51:15.000 084 12524.50 63.98 54762.20 88888.00 2014-03-25 10:51:15.125 084 12524.52 63.92 54762.20 88888.00 2014-03-25 10:51:15.250 084 12524.48 63.90 54762.18 88888.00 2014-03-25 10:51:15.375 084 12524.55 63.92 54762.20 88888.00 2014-03-25 10:51:15.500 084 12524.50 63.90 54762.20 88888.00 2014-03-25 10:51:15.625 084 12524.40 63.92 54762.22 88888.00 2014-03-25 10:51:15.750 084 12524.42 63.92 54762.22 88888.00 2014-03-25 10:51:15.875 084 12524.42 63.90 54762.20 88888.00 2014-03-25 10:51:16.000 084 12524.42 63.90 54762.20 88888.00 2014-03-25 10:51:16.125 084 12524.45 63.88 54762.20 88888.00 2014-03-25 10:51:16.250 084 12524.50 63.85 54762.20 88888.00 2014-03-25 10:51:16.375 084 12524.50 63.85 54762.20 88888.00 2014-03-25 10:51:16.500 084 12524.50 63.88 54762.20 88888.00 2014-03-25 10:51:16.625 084 12524.48 63.88 54762.20 88888.00 2014-03-25 10:51:16.750 084 12524.50 63.85 54762.22 88888.00 2014-03-25 10:51:16.875 084 12524.52 63.85 54762.22 88888.00 2014-03-25 10:51:17.000 084 12524.55 63.85 54762.20 88888.00 2014-03-25 10:51:17.125 084 12524.55 63.85 54762.22 88888.00 2014-03-25 10:51:17.250 084 12524.45 63.83 54762.22 88888.00 2014-03-25 10:51:17.375 084 12524.42 63.83 54762.20 88888.00 2014-03-25 10:51:17.500 084 12524.45 63.83 54762.20 88888.00 2014-03-25 10:51:17.625 084 12524.48 63.85 54762.22 88888.00 2014-03-25 10:51:17.750 084 12524.55 63.83 54762.22 88888.00 2014-03-25 10:51:17.875 084 12524.58 63.80 54762.20 88888.00 2014-03-25 10:51:18.000 084 12524.62 63.83 54762.20 88888.00 2014-03-25 10:51:18.125 084 12524.60 63.80 54762.20 88888.00 2014-03-25 10:51:18.250 084 12524.55 63.77 54762.22 88888.00 2014-03-25 10:51:18.375 084 12524.52 63.83 54762.22 88888.00 2014-03-25 10:51:18.500 084 12524.42 63.77 54762.22 88888.00 2014-03-25 10:51:18.625 084 12524.38 63.80 54762.22 88888.00 2014-03-25 10:51:18.750 084 12524.45 63.83 54762.20 88888.00 2014-03-25 10:51:18.875 084 12524.55 63.80 54762.20 88888.00 2014-03-25 10:51:19.000 084 12524.55 63.75 54762.18 88888.00 2014-03-25 10:51:19.125 084 12524.50 63.77 54762.22 88888.00 2014-03-25 10:51:19.250 084 12524.45 63.77 54762.22 88888.00 2014-03-25 10:51:19.375 084 12524.48 63.77 54762.22 88888.00 2014-03-25 10:51:19.500 084 12524.45 63.77 54762.25 88888.00 2014-03-25 10:51:19.625 084 12524.42 63.77 54762.25 88888.00 2014-03-25 10:51:19.750 084 12524.42 63.73 54762.25 88888.00 2014-03-25 10:51:19.875 084 12524.40 63.75 54762.25 88888.00 2014-03-25 10:51:20.000 084 12524.42 63.77 54762.22 88888.00 2014-03-25 10:51:20.125 084 12524.45 63.73 54762.22 88888.00 2014-03-25 10:51:20.250 084 12524.45 63.73 54762.25 88888.00 2014-03-25 10:51:20.375 084 12524.50 63.75 54762.25 88888.00 2014-03-25 10:51:20.500 084 12524.45 63.70 54762.22 88888.00 2014-03-25 10:51:20.625 084 12524.42 63.67 54762.22 88888.00 2014-03-25 10:51:20.750 084 12524.38 63.67 54762.22 88888.00 2014-03-25 10:51:20.875 084 12524.38 63.70 54762.20 88888.00 2014-03-25 10:51:21.000 084 12524.40 63.73 54762.20 88888.00 2014-03-25 10:51:21.125 084 12524.42 63.75 54762.22 88888.00 2014-03-25 10:51:21.250 084 12524.42 63.75 54762.22 88888.00 2014-03-25 10:51:21.375 084 12524.45 63.73 54762.22 88888.00 2014-03-25 10:51:21.500 084 12524.42 63.70 54762.20 88888.00 2014-03-25 10:51:21.625 084 12524.35 63.67 54762.20 88888.00 2014-03-25 10:51:21.750 084 12524.35 63.70 54762.25 88888.00 2014-03-25 10:51:21.875 084 12524.40 63.67 54762.22 88888.00 2014-03-25 10:51:22.000 084 12524.42 63.62 54762.20 88888.00 2014-03-25 10:51:22.125 084 12524.38 63.62 54762.22 88888.00 2014-03-25 10:51:22.250 084 12524.35 63.65 54762.22 88888.00 2014-03-25 10:51:22.375 084 12524.35 63.65 54762.22 88888.00 2014-03-25 10:51:22.500 084 12524.38 63.65 54762.25 88888.00 2014-03-25 10:51:22.625 084 12524.40 63.62 54762.22 88888.00 2014-03-25 10:51:22.750 084 12524.42 63.65 54762.22 88888.00 2014-03-25 10:51:22.875 084 12524.48 63.62 54762.22 88888.00 2014-03-25 10:51:23.000 084 12524.55 63.60 54762.20 88888.00 2014-03-25 10:51:23.125 084 12524.50 63.60 54762.20 88888.00 2014-03-25 10:51:23.250 084 12524.42 63.60 54762.22 88888.00 2014-03-25 10:51:23.375 084 12524.35 63.62 54762.22 88888.00 2014-03-25 10:51:23.500 084 12524.30 63.60 54762.22 88888.00 2014-03-25 10:51:23.625 084 12524.33 63.60 54762.22 88888.00 2014-03-25 10:51:23.750 084 12524.40 63.62 54762.25 88888.00 2014-03-25 10:51:23.875 084 12524.45 63.60 54762.25 88888.00 2014-03-25 10:51:24.000 084 12524.42 63.55 54762.22 88888.00 2014-03-25 10:51:24.125 084 12524.42 63.58 54762.22 88888.00 2014-03-25 10:51:24.250 084 12524.40 63.60 54762.28 88888.00 2014-03-25 10:51:24.375 084 12524.42 63.55 54762.25 88888.00 2014-03-25 10:51:24.500 084 12524.38 63.55 54762.22 88888.00 2014-03-25 10:51:24.625 084 12524.40 63.55 54762.22 88888.00 2014-03-25 10:51:24.750 084 12524.45 63.55 54762.22 88888.00 2014-03-25 10:51:24.875 084 12524.48 63.58 54762.22 88888.00 2014-03-25 10:51:25.000 084 12524.48 63.55 54762.20 88888.00 2014-03-25 10:51:25.125 084 12524.45 63.55 54762.20 88888.00 2014-03-25 10:51:25.250 084 12524.45 63.52 54762.22 88888.00 2014-03-25 10:51:25.375 084 12524.50 63.58 54762.25 88888.00 2014-03-25 10:51:25.500 084 12524.50 63.52 54762.25 88888.00 2014-03-25 10:51:25.625 084 12524.50 63.50 54762.22 88888.00 2014-03-25 10:51:25.750 084 12524.48 63.50 54762.25 88888.00 2014-03-25 10:51:25.875 084 12524.58 63.50 54762.22 88888.00 2014-03-25 10:51:26.000 084 12524.58 63.50 54762.25 88888.00 2014-03-25 10:51:26.125 084 12524.52 63.52 54762.28 88888.00 2014-03-25 10:51:26.250 084 12524.50 63.48 54762.28 88888.00 2014-03-25 10:51:26.375 084 12524.60 63.48 54762.25 88888.00 2014-03-25 10:51:26.500 084 12524.58 63.48 54762.25 88888.00 2014-03-25 10:51:26.625 084 12524.52 63.45 54762.25 88888.00 2014-03-25 10:51:26.750 084 12524.50 63.48 54762.22 88888.00 2014-03-25 10:51:26.875 084 12524.55 63.48 54762.22 88888.00 2014-03-25 10:51:27.000 084 12524.58 63.48 54762.22 88888.00 2014-03-25 10:51:27.125 084 12524.60 63.45 54762.28 88888.00 2014-03-25 10:51:27.250 084 12524.60 63.45 54762.28 88888.00 2014-03-25 10:51:27.375 084 12524.62 63.48 54762.28 88888.00 2014-03-25 10:51:27.500 084 12524.65 63.50 54762.28 88888.00 2014-03-25 10:51:27.625 084 12524.62 63.40 54762.25 88888.00 2014-03-25 10:51:27.750 084 12524.52 63.40 54762.25 88888.00 2014-03-25 10:51:27.875 084 12524.52 63.45 54762.25 88888.00 2014-03-25 10:51:28.000 084 12524.48 63.42 54762.22 88888.00 2014-03-25 10:51:28.125 084 12524.42 63.40 54762.22 88888.00 2014-03-25 10:51:28.250 084 12524.40 63.40 54762.25 88888.00 2014-03-25 10:51:28.375 084 12524.45 63.38 54762.25 88888.00 2014-03-25 10:51:28.500 084 12524.50 63.38 54762.28 88888.00 2014-03-25 10:51:28.625 084 12524.52 63.38 54762.22 88888.00 2014-03-25 10:51:28.750 084 12524.52 63.40 54762.28 88888.00 2014-03-25 10:51:28.875 084 12524.52 63.38 54762.25 88888.00 2014-03-25 10:51:29.000 084 12524.48 63.33 54762.22 88888.00 2014-03-25 10:51:29.125 084 12524.50 63.35 54762.28 88888.00 2014-03-25 10:51:29.250 084 12524.52 63.35 54762.28 88888.00 2014-03-25 10:51:29.375 084 12524.50 63.35 54762.28 88888.00 2014-03-25 10:51:29.500 084 12524.50 63.35 54762.28 88888.00 2014-03-25 10:51:29.625 084 12524.52 63.35 54762.28 88888.00 2014-03-25 10:51:29.750 084 12524.58 63.35 54762.28 88888.00 2014-03-25 10:51:29.875 084 12524.55 63.33 54762.25 88888.00 2014-03-25 10:51:30.000 084 12524.50 63.33 54762.25 88888.00 2014-03-25 10:51:30.125 084 12524.50 63.30 54762.25 88888.00 2014-03-25 10:51:30.250 084 12524.45 63.27 54762.22 88888.00 2014-03-25 10:51:30.375 084 12524.50 63.30 54762.22 88888.00 2014-03-25 10:51:30.500 084 12524.50 63.30 54762.25 88888.00 2014-03-25 10:51:30.625 084 12524.50 63.30 54762.28 88888.00 2014-03-25 10:51:30.750 084 12524.55 63.30 54762.30 88888.00 2014-03-25 10:51:30.875 084 12524.52 63.27 54762.28 88888.00 2014-03-25 10:51:31.000 084 12524.52 63.27 54762.25 88888.00 2014-03-25 10:51:31.125 084 12524.50 63.25 54762.28 88888.00 2014-03-25 10:51:31.250 084 12524.48 63.25 54762.28 88888.00 2014-03-25 10:51:31.375 084 12524.50 63.25 54762.28 88888.00 2014-03-25 10:51:31.500 084 12524.52 63.27 54762.25 88888.00 2014-03-25 10:51:31.625 084 12524.55 63.27 54762.28 88888.00 2014-03-25 10:51:31.750 084 12524.55 63.25 54762.28 88888.00 2014-03-25 10:51:31.875 084 12524.50 63.25 54762.28 88888.00 2014-03-25 10:51:32.000 084 12524.48 63.23 54762.25 88888.00 2014-03-25 10:51:32.125 084 12524.52 63.23 54762.28 88888.00 2014-03-25 10:51:32.250 084 12524.58 63.23 54762.25 88888.00 2014-03-25 10:51:32.375 084 12524.58 63.27 54762.25 88888.00 2014-03-25 10:51:32.500 084 12524.52 63.25 54762.25 88888.00 2014-03-25 10:51:32.625 084 12524.48 63.23 54762.28 88888.00 2014-03-25 10:51:32.750 084 12524.48 63.20 54762.30 88888.00 2014-03-25 10:51:32.875 084 12524.50 63.17 54762.28 88888.00 2014-03-25 10:51:33.000 084 12524.55 63.20 54762.28 88888.00 2014-03-25 10:51:33.125 084 12524.55 63.17 54762.28 88888.00 2014-03-25 10:51:33.250 084 12524.55 63.17 54762.28 88888.00 2014-03-25 10:51:33.375 084 12524.52 63.17 54762.25 88888.00 2014-03-25 10:51:33.500 084 12524.50 63.17 54762.25 88888.00 2014-03-25 10:51:33.625 084 12524.55 63.20 54762.25 88888.00 2014-03-25 10:51:33.750 084 12524.60 63.20 54762.30 88888.00 2014-03-25 10:51:33.875 084 12524.60 63.20 54762.30 88888.00 2014-03-25 10:51:34.000 084 12524.60 63.17 54762.30 88888.00 2014-03-25 10:51:34.125 084 12524.52 63.17 54762.30 88888.00 2014-03-25 10:51:34.250 084 12524.45 63.15 54762.30 88888.00 2014-03-25 10:51:34.375 084 12524.58 63.17 54762.30 88888.00 2014-03-25 10:51:34.500 084 12524.60 63.17 54762.30 88888.00 2014-03-25 10:51:34.625 084 12524.55 63.15 54762.30 88888.00 2014-03-25 10:51:34.750 084 12524.52 63.15 54762.30 88888.00 2014-03-25 10:51:34.875 084 12524.52 63.17 54762.28 88888.00 2014-03-25 10:51:35.000 084 12524.55 63.17 54762.30 88888.00 2014-03-25 10:51:35.125 084 12524.52 63.17 54762.32 88888.00 2014-03-25 10:51:35.250 084 12524.45 63.15 54762.30 88888.00 2014-03-25 10:51:35.375 084 12524.45 63.12 54762.28 88888.00 2014-03-25 10:51:35.500 084 12524.42 63.12 54762.28 88888.00 2014-03-25 10:51:35.625 084 12524.35 63.12 54762.30 88888.00 2014-03-25 10:51:35.750 084 12524.38 63.10 54762.30 88888.00 2014-03-25 10:51:35.875 084 12524.42 63.12 54762.28 88888.00 2014-03-25 10:51:36.000 084 12524.45 63.12 54762.30 88888.00 2014-03-25 10:51:36.125 084 12524.45 63.12 54762.32 88888.00 2014-03-25 10:51:36.250 084 12524.40 63.08 54762.30 88888.00 2014-03-25 10:51:36.375 084 12524.40 63.10 54762.28 88888.00 2014-03-25 10:51:36.500 084 12524.45 63.12 54762.32 88888.00 2014-03-25 10:51:36.625 084 12524.52 63.10 54762.32 88888.00 2014-03-25 10:51:36.750 084 12524.55 63.10 54762.30 88888.00 2014-03-25 10:51:36.875 084 12524.50 63.08 54762.30 88888.00 2014-03-25 10:51:37.000 084 12524.50 63.10 54762.30 88888.00 2014-03-25 10:51:37.125 084 12524.55 63.10 54762.32 88888.00 2014-03-25 10:51:37.250 084 12524.48 63.08 54762.30 88888.00 2014-03-25 10:51:37.375 084 12524.45 63.08 54762.32 88888.00 2014-03-25 10:51:37.500 084 12524.50 63.05 54762.32 88888.00 2014-03-25 10:51:37.625 084 12524.52 63.08 54762.30 88888.00 2014-03-25 10:51:37.750 084 12524.52 63.08 54762.32 88888.00 2014-03-25 10:51:37.875 084 12524.55 63.08 54762.32 88888.00 2014-03-25 10:51:38.000 084 12524.50 63.05 54762.32 88888.00 2014-03-25 10:51:38.125 084 12524.55 63.02 54762.32 88888.00 2014-03-25 10:51:38.250 084 12524.48 63.02 54762.32 88888.00 2014-03-25 10:51:38.375 084 12524.40 63.02 54762.32 88888.00 2014-03-25 10:51:38.500 084 12524.42 63.02 54762.32 88888.00 2014-03-25 10:51:38.625 084 12524.48 63.05 54762.32 88888.00 2014-03-25 10:51:38.750 084 12524.52 63.05 54762.35 88888.00 2014-03-25 10:51:38.875 084 12524.48 63.00 54762.35 88888.00 2014-03-25 10:51:39.000 084 12524.45 63.00 54762.32 88888.00 2014-03-25 10:51:39.125 084 12524.52 63.00 54762.32 88888.00 2014-03-25 10:51:39.250 084 12524.50 62.98 54762.32 88888.00 2014-03-25 10:51:39.375 084 12524.52 62.98 54762.32 88888.00 2014-03-25 10:51:39.500 084 12524.50 62.95 54762.32 88888.00 2014-03-25 10:51:39.625 084 12524.52 62.92 54762.32 88888.00 2014-03-25 10:51:39.750 084 12524.52 62.95 54762.32 88888.00 2014-03-25 10:51:39.875 084 12524.50 62.95 54762.32 88888.00 2014-03-25 10:51:40.000 084 12524.50 62.95 54762.32 88888.00 2014-03-25 10:51:40.125 084 12524.52 63.00 54762.35 88888.00 2014-03-25 10:51:40.250 084 12524.55 62.95 54762.32 88888.00 2014-03-25 10:51:40.375 084 12524.52 62.95 54762.35 88888.00 2014-03-25 10:51:40.500 084 12524.52 62.92 54762.32 88888.00 2014-03-25 10:51:40.625 084 12524.55 62.90 54762.38 88888.00 2014-03-25 10:51:40.750 084 12524.60 62.90 54762.35 88888.00 2014-03-25 10:51:40.875 084 12524.62 62.92 54762.38 88888.00 2014-03-25 10:51:41.000 084 12524.60 62.95 54762.35 88888.00 2014-03-25 10:51:41.125 084 12524.65 62.95 54762.35 88888.00 2014-03-25 10:51:41.250 084 12524.58 62.88 54762.32 88888.00 2014-03-25 10:51:41.375 084 12524.58 62.90 54762.35 88888.00 2014-03-25 10:51:41.500 084 12524.58 62.92 54762.35 88888.00 2014-03-25 10:51:41.625 084 12524.58 62.90 54762.35 88888.00 2014-03-25 10:51:41.750 084 12524.58 62.88 54762.35 88888.00 2014-03-25 10:51:41.875 084 12524.52 62.88 54762.35 88888.00 2014-03-25 10:51:42.000 084 12524.52 62.90 54762.38 88888.00 2014-03-25 10:51:42.125 084 12524.55 62.92 54762.38 88888.00 2014-03-25 10:51:42.250 084 12524.50 62.90 54762.38 88888.00 2014-03-25 10:51:42.375 084 12524.58 62.88 54762.38 88888.00 2014-03-25 10:51:42.500 084 12524.52 62.85 54762.38 88888.00 2014-03-25 10:51:42.625 084 12524.50 62.88 54762.35 88888.00 2014-03-25 10:51:42.750 084 12524.50 62.88 54762.32 88888.00 2014-03-25 10:51:42.875 084 12524.48 62.88 54762.32 88888.00 2014-03-25 10:51:43.000 084 12524.48 62.88 54762.32 88888.00 2014-03-25 10:51:43.125 084 12524.50 62.88 54762.35 88888.00 2014-03-25 10:51:43.250 084 12524.42 62.85 54762.38 88888.00 2014-03-25 10:51:43.375 084 12524.42 62.85 54762.35 88888.00 2014-03-25 10:51:43.500 084 12524.40 62.85 54762.35 88888.00 2014-03-25 10:51:43.625 084 12524.40 62.85 54762.35 88888.00 2014-03-25 10:51:43.750 084 12524.48 62.85 54762.35 88888.00 2014-03-25 10:51:43.875 084 12524.42 62.83 54762.35 88888.00 2014-03-25 10:51:44.000 084 12524.48 62.83 54762.35 88888.00 2014-03-25 10:51:44.125 084 12524.50 62.83 54762.35 88888.00 2014-03-25 10:51:44.250 084 12524.48 62.83 54762.35 88888.00 2014-03-25 10:51:44.375 084 12524.42 62.83 54762.35 88888.00 2014-03-25 10:51:44.500 084 12524.45 62.83 54762.35 88888.00 2014-03-25 10:51:44.625 084 12524.45 62.83 54762.35 88888.00 2014-03-25 10:51:44.750 084 12524.45 62.88 54762.35 88888.00 2014-03-25 10:51:44.875 084 12524.40 62.85 54762.38 88888.00 2014-03-25 10:51:45.000 084 12524.38 62.80 54762.35 88888.00 2014-03-25 10:51:45.125 084 12524.40 62.80 54762.35 88888.00 2014-03-25 10:51:45.250 084 12524.48 62.83 54762.38 88888.00 2014-03-25 10:51:45.375 084 12524.48 62.85 54762.35 88888.00 2014-03-25 10:51:45.500 084 12524.45 62.83 54762.35 88888.00 2014-03-25 10:51:45.625 084 12524.45 62.83 54762.35 88888.00 2014-03-25 10:51:45.750 084 12524.40 62.83 54762.32 88888.00 2014-03-25 10:51:45.875 084 12524.38 62.80 54762.32 88888.00 2014-03-25 10:51:46.000 084 12524.30 62.77 54762.32 88888.00 2014-03-25 10:51:46.125 084 12524.33 62.80 54762.38 88888.00 2014-03-25 10:51:46.250 084 12524.33 62.77 54762.40 88888.00 2014-03-25 10:51:46.375 084 12524.35 62.80 54762.40 88888.00 2014-03-25 10:51:46.500 084 12524.33 62.80 54762.38 88888.00 2014-03-25 10:51:46.625 084 12524.33 62.77 54762.38 88888.00 2014-03-25 10:51:46.750 084 12524.27 62.80 54762.38 88888.00 2014-03-25 10:51:46.875 084 12524.25 62.80 54762.35 88888.00 2014-03-25 10:51:47.000 084 12524.33 62.80 54762.35 88888.00 2014-03-25 10:51:47.125 084 12524.35 62.80 54762.35 88888.00 2014-03-25 10:51:47.250 084 12524.30 62.80 54762.35 88888.00 2014-03-25 10:51:47.375 084 12524.25 62.80 54762.35 88888.00 2014-03-25 10:51:47.500 084 12524.23 62.77 54762.35 88888.00 2014-03-25 10:51:47.625 084 12524.30 62.80 54762.38 88888.00 2014-03-25 10:51:47.750 084 12524.35 62.83 54762.38 88888.00 2014-03-25 10:51:47.875 084 12524.35 62.80 54762.35 88888.00 2014-03-25 10:51:48.000 084 12524.33 62.80 54762.38 88888.00 2014-03-25 10:51:48.125 084 12524.35 62.80 54762.40 88888.00 2014-03-25 10:51:48.250 084 12524.33 62.77 54762.40 88888.00 2014-03-25 10:51:48.375 084 12524.33 62.77 54762.38 88888.00 2014-03-25 10:51:48.500 084 12524.25 62.75 54762.35 88888.00 2014-03-25 10:51:48.625 084 12524.20 62.75 54762.38 88888.00 2014-03-25 10:51:48.750 084 12524.15 62.77 54762.38 88888.00 2014-03-25 10:51:48.875 084 12524.20 62.77 54762.38 88888.00 2014-03-25 10:51:49.000 084 12524.23 62.75 54762.35 88888.00 2014-03-25 10:51:49.125 084 12524.23 62.75 54762.35 88888.00 2014-03-25 10:51:49.250 084 12524.25 62.75 54762.40 88888.00 2014-03-25 10:51:49.375 084 12524.30 62.77 54762.40 88888.00 2014-03-25 10:51:49.500 084 12524.30 62.77 54762.38 88888.00 2014-03-25 10:51:49.625 084 12524.27 62.73 54762.35 88888.00 2014-03-25 10:51:49.750 084 12524.27 62.70 54762.35 88888.00 2014-03-25 10:51:49.875 084 12524.23 62.70 54762.38 88888.00 2014-03-25 10:51:50.000 084 12524.23 62.73 54762.38 88888.00 2014-03-25 10:51:50.125 084 12524.25 62.75 54762.40 88888.00 2014-03-25 10:51:50.250 084 12524.30 62.75 54762.38 88888.00 2014-03-25 10:51:50.375 084 12524.35 62.73 54762.35 88888.00 2014-03-25 10:51:50.500 084 12524.30 62.73 54762.38 88888.00 2014-03-25 10:51:50.625 084 12524.30 62.70 54762.38 88888.00 2014-03-25 10:51:50.750 084 12524.25 62.70 54762.35 88888.00 2014-03-25 10:51:50.875 084 12524.33 62.73 54762.38 88888.00 2014-03-25 10:51:51.000 084 12524.35 62.73 54762.38 88888.00 2014-03-25 10:51:51.125 084 12524.33 62.73 54762.43 88888.00 2014-03-25 10:51:51.250 084 12524.27 62.70 54762.43 88888.00 2014-03-25 10:51:51.375 084 12524.27 62.73 54762.40 88888.00 2014-03-25 10:51:51.500 084 12524.30 62.73 54762.43 88888.00 2014-03-25 10:51:51.625 084 12524.25 62.73 54762.40 88888.00 2014-03-25 10:51:51.750 084 12524.25 62.73 54762.40 88888.00 2014-03-25 10:51:51.875 084 12524.33 62.73 54762.38 88888.00 2014-03-25 10:51:52.000 084 12524.33 62.70 54762.35 88888.00 2014-03-25 10:51:52.125 084 12524.25 62.70 54762.38 88888.00 2014-03-25 10:51:52.250 084 12524.17 62.67 54762.40 88888.00 2014-03-25 10:51:52.375 084 12524.25 62.73 54762.38 88888.00 2014-03-25 10:51:52.500 084 12524.33 62.70 54762.38 88888.00 2014-03-25 10:51:52.625 084 12524.27 62.73 54762.35 88888.00 2014-03-25 10:51:52.750 084 12524.20 62.73 54762.40 88888.00 2014-03-25 10:51:52.875 084 12524.15 62.70 54762.38 88888.00 2014-03-25 10:51:53.000 084 12524.17 62.67 54762.38 88888.00 2014-03-25 10:51:53.125 084 12524.23 62.67 54762.38 88888.00 2014-03-25 10:51:53.250 084 12524.23 62.67 54762.40 88888.00 2014-03-25 10:51:53.375 084 12524.17 62.67 54762.38 88888.00 2014-03-25 10:51:53.500 084 12524.20 62.70 54762.40 88888.00 2014-03-25 10:51:53.625 084 12524.20 62.70 54762.43 88888.00 2014-03-25 10:51:53.750 084 12524.10 62.67 54762.40 88888.00 2014-03-25 10:51:53.875 084 12524.08 62.67 54762.38 88888.00 2014-03-25 10:51:54.000 084 12524.10 62.70 54762.38 88888.00 2014-03-25 10:51:54.125 084 12524.10 62.70 54762.40 88888.00 2014-03-25 10:51:54.250 084 12524.08 62.70 54762.43 88888.00 2014-03-25 10:51:54.375 084 12524.08 62.67 54762.40 88888.00 2014-03-25 10:51:54.500 084 12524.08 62.70 54762.38 88888.00 2014-03-25 10:51:54.625 084 12524.10 62.67 54762.40 88888.00 2014-03-25 10:51:54.750 084 12524.15 62.67 54762.43 88888.00 2014-03-25 10:51:54.875 084 12524.17 62.67 54762.40 88888.00 2014-03-25 10:51:55.000 084 12524.17 62.70 54762.38 88888.00 2014-03-25 10:51:55.125 084 12524.15 62.70 54762.38 88888.00 2014-03-25 10:51:55.250 084 12524.12 62.65 54762.38 88888.00 2014-03-25 10:51:55.375 084 12524.08 62.65 54762.38 88888.00 2014-03-25 10:51:55.500 084 12524.08 62.65 54762.38 88888.00 2014-03-25 10:51:55.625 084 12524.08 62.65 54762.38 88888.00 2014-03-25 10:51:55.750 084 12524.15 62.67 54762.35 88888.00 2014-03-25 10:51:55.875 084 12524.17 62.67 54762.40 88888.00 2014-03-25 10:51:56.000 084 12524.20 62.67 54762.40 88888.00 2014-03-25 10:51:56.125 084 12524.20 62.65 54762.40 88888.00 2014-03-25 10:51:56.250 084 12524.20 62.65 54762.40 88888.00 2014-03-25 10:51:56.375 084 12524.23 62.65 54762.40 88888.00 2014-03-25 10:51:56.500 084 12524.23 62.65 54762.38 88888.00 2014-03-25 10:51:56.625 084 12524.12 62.65 54762.38 88888.00 2014-03-25 10:51:56.750 084 12524.12 62.62 54762.40 88888.00 2014-03-25 10:51:56.875 084 12524.10 62.65 54762.40 88888.00 2014-03-25 10:51:57.000 084 12524.10 62.65 54762.40 88888.00 2014-03-25 10:51:57.125 084 12524.17 62.67 54762.43 88888.00 2014-03-25 10:51:57.250 084 12524.20 62.67 54762.43 88888.00 2014-03-25 10:51:57.375 084 12524.20 62.65 54762.43 88888.00 2014-03-25 10:51:57.500 084 12524.25 62.65 54762.40 88888.00 2014-03-25 10:51:57.625 084 12524.30 62.65 54762.40 88888.00 2014-03-25 10:51:57.750 084 12524.30 62.65 54762.43 88888.00 2014-03-25 10:51:57.875 084 12524.33 62.65 54762.43 88888.00 2014-03-25 10:51:58.000 084 12524.30 62.65 54762.45 88888.00 2014-03-25 10:51:58.125 084 12524.27 62.67 54762.43 88888.00 2014-03-25 10:51:58.250 084 12524.30 62.65 54762.40 88888.00 2014-03-25 10:51:58.375 084 12524.38 62.65 54762.40 88888.00 2014-03-25 10:51:58.500 084 12524.35 62.67 54762.40 88888.00 2014-03-25 10:51:58.625 084 12524.27 62.67 54762.43 88888.00 2014-03-25 10:51:58.750 084 12524.25 62.67 54762.40 88888.00 2014-03-25 10:51:58.875 084 12524.30 62.67 54762.43 88888.00 2014-03-25 10:51:59.000 084 12524.25 62.65 54762.40 88888.00 2014-03-25 10:51:59.125 084 12524.27 62.65 54762.43 88888.00 2014-03-25 10:51:59.250 084 12524.23 62.65 54762.40 88888.00 2014-03-25 10:51:59.375 084 12524.23 62.70 54762.43 88888.00 2014-03-25 10:51:59.500 084 12524.20 62.67 54762.43 88888.00 2014-03-25 10:51:59.625 084 12524.12 62.65 54762.40 88888.00 2014-03-25 10:51:59.750 084 12524.10 62.62 54762.38 88888.00 2014-03-25 10:51:59.875 084 12524.23 62.62 54762.40 88888.00 2014-03-25 10:52:00.000 084 12524.25 62.62 54762.38 88888.00 2014-03-25 10:52:00.125 084 12524.23 62.60 54762.40 88888.00 2014-03-25 10:52:00.250 084 12524.17 62.58 54762.38 88888.00 2014-03-25 10:52:00.375 084 12524.17 62.58 54762.40 88888.00 2014-03-25 10:52:00.500 084 12524.15 62.60 54762.40 88888.00 2014-03-25 10:52:00.625 084 12524.12 62.62 54762.40 88888.00 2014-03-25 10:52:00.750 084 12524.15 62.60 54762.43 88888.00 2014-03-25 10:52:00.875 084 12524.15 62.58 54762.40 88888.00 2014-03-25 10:52:01.000 084 12524.17 62.55 54762.38 88888.00 2014-03-25 10:52:01.125 084 12524.15 62.58 54762.40 88888.00 2014-03-25 10:52:01.250 084 12524.17 62.62 54762.43 88888.00 2014-03-25 10:52:01.375 084 12524.20 62.65 54762.43 88888.00 2014-03-25 10:52:01.500 084 12524.20 62.62 54762.43 88888.00 2014-03-25 10:52:01.625 084 12524.17 62.60 54762.43 88888.00 2014-03-25 10:52:01.750 084 12524.12 62.62 54762.40 88888.00 2014-03-25 10:52:01.875 084 12524.08 62.62 54762.43 88888.00 2014-03-25 10:52:02.000 084 12524.17 62.65 54762.40 88888.00 2014-03-25 10:52:02.125 084 12524.20 62.62 54762.43 88888.00 2014-03-25 10:52:02.250 084 12524.10 62.62 54762.43 88888.00 2014-03-25 10:52:02.375 084 12524.08 62.60 54762.45 88888.00 2014-03-25 10:52:02.500 084 12524.10 62.60 54762.45 88888.00 2014-03-25 10:52:02.625 084 12524.12 62.60 54762.45 88888.00 2014-03-25 10:52:02.750 084 12524.12 62.60 54762.43 88888.00 2014-03-25 10:52:02.875 084 12524.15 62.62 54762.43 88888.00 2014-03-25 10:52:03.000 084 12524.12 62.65 54762.43 88888.00 2014-03-25 10:52:03.125 084 12524.12 62.65 54762.43 88888.00 2014-03-25 10:52:03.250 084 12524.08 62.60 54762.45 88888.00 2014-03-25 10:52:03.375 084 12524.05 62.58 54762.43 88888.00 2014-03-25 10:52:03.500 084 12524.08 62.60 54762.47 88888.00 2014-03-25 10:52:03.625 084 12524.10 62.65 54762.47 88888.00 2014-03-25 10:52:03.750 084 12524.15 62.65 54762.43 88888.00 2014-03-25 10:52:03.875 084 12524.12 62.60 54762.40 88888.00 2014-03-25 10:52:04.000 084 12524.10 62.60 54762.38 88888.00 2014-03-25 10:52:04.125 084 12524.10 62.60 54762.43 88888.00 2014-03-25 10:52:04.250 084 12524.05 62.60 54762.43 88888.00 2014-03-25 10:52:04.375 084 12524.08 62.58 54762.43 88888.00 2014-03-25 10:52:04.500 084 12524.08 62.60 54762.43 88888.00 2014-03-25 10:52:04.625 084 12524.08 62.60 54762.43 88888.00 2014-03-25 10:52:04.750 084 12524.08 62.58 54762.40 88888.00 2014-03-25 10:52:04.875 084 12524.10 62.62 54762.43 88888.00 2014-03-25 10:52:05.000 084 12524.08 62.60 54762.38 88888.00 2014-03-25 10:52:05.125 084 12524.05 62.58 54762.40 88888.00 2014-03-25 10:52:05.250 084 12524.15 62.60 54762.45 88888.00 2014-03-25 10:52:05.375 084 12524.25 62.62 54762.45 88888.00 2014-03-25 10:52:05.500 084 12524.25 62.62 54762.45 88888.00 2014-03-25 10:52:05.625 084 12524.12 62.58 54762.40 88888.00 2014-03-25 10:52:05.750 084 12524.10 62.60 54762.40 88888.00 2014-03-25 10:52:05.875 084 12524.15 62.62 54762.43 88888.00 2014-03-25 10:52:06.000 084 12524.20 62.60 54762.40 88888.00 2014-03-25 10:52:06.125 084 12524.15 62.60 54762.43 88888.00 2014-03-25 10:52:06.250 084 12524.10 62.62 54762.43 88888.00 2014-03-25 10:52:06.375 084 12524.10 62.60 54762.43 88888.00 2014-03-25 10:52:06.500 084 12524.12 62.58 54762.43 88888.00 2014-03-25 10:52:06.625 084 12524.10 62.60 54762.43 88888.00 2014-03-25 10:52:06.750 084 12524.12 62.65 54762.47 88888.00 2014-03-25 10:52:06.875 084 12524.08 62.62 54762.45 88888.00 2014-03-25 10:52:07.000 084 12524.08 62.60 54762.40 88888.00 2014-03-25 10:52:07.125 084 12524.12 62.60 54762.40 88888.00 2014-03-25 10:52:07.250 084 12524.08 62.60 54762.43 88888.00 2014-03-25 10:52:07.375 084 12524.08 62.60 54762.43 88888.00 2014-03-25 10:52:07.500 084 12524.02 62.60 54762.40 88888.00 2014-03-25 10:52:07.625 084 12524.02 62.60 54762.43 88888.00 2014-03-25 10:52:07.750 084 12524.02 62.62 54762.45 88888.00 2014-03-25 10:52:07.875 084 12523.95 62.60 54762.43 88888.00 2014-03-25 10:52:08.000 084 12523.98 62.60 54762.43 88888.00 2014-03-25 10:52:08.125 084 12524.02 62.62 54762.45 88888.00 2014-03-25 10:52:08.250 084 12524.02 62.60 54762.45 88888.00 2014-03-25 10:52:08.375 084 12524.05 62.60 54762.43 88888.00 2014-03-25 10:52:08.500 084 12524.02 62.55 54762.43 88888.00 2014-03-25 10:52:08.625 084 12524.00 62.60 54762.45 88888.00 2014-03-25 10:52:08.750 084 12524.00 62.65 54762.45 88888.00 2014-03-25 10:52:08.875 084 12524.00 62.65 54762.43 88888.00 2014-03-25 10:52:09.000 084 12524.00 62.62 54762.43 88888.00 2014-03-25 10:52:09.125 084 12524.00 62.62 54762.45 88888.00 2014-03-25 10:52:09.250 084 12523.98 62.62 54762.43 88888.00 2014-03-25 10:52:09.375 084 12523.98 62.60 54762.43 88888.00 2014-03-25 10:52:09.500 084 12523.95 62.60 54762.45 88888.00 2014-03-25 10:52:09.625 084 12524.02 62.62 54762.43 88888.00 2014-03-25 10:52:09.750 084 12524.00 62.60 54762.40 88888.00 2014-03-25 10:52:09.875 084 12523.98 62.60 54762.40 88888.00 2014-03-25 10:52:10.000 084 12523.95 62.60 54762.40 88888.00 2014-03-25 10:52:10.125 084 12524.00 62.62 54762.43 88888.00 2014-03-25 10:52:10.250 084 12524.00 62.62 54762.47 88888.00 2014-03-25 10:52:10.375 084 12524.02 62.60 54762.45 88888.00 2014-03-25 10:52:10.500 084 12523.95 62.58 54762.43 88888.00 2014-03-25 10:52:10.625 084 12523.90 62.58 54762.38 88888.00 2014-03-25 10:52:10.750 084 12523.90 62.58 54762.38 88888.00 2014-03-25 10:52:10.875 084 12523.98 62.55 54762.43 88888.00 2014-03-25 10:52:11.000 084 12524.02 62.60 54762.40 88888.00 2014-03-25 10:52:11.125 084 12524.00 62.60 54762.43 88888.00 2014-03-25 10:52:11.250 084 12523.90 62.60 54762.43 88888.00 2014-03-25 10:52:11.375 084 12523.92 62.58 54762.45 88888.00 2014-03-25 10:52:11.500 084 12523.98 62.58 54762.43 88888.00 2014-03-25 10:52:11.625 084 12524.02 62.58 54762.43 88888.00 2014-03-25 10:52:11.750 084 12524.00 62.60 54762.43 88888.00 2014-03-25 10:52:11.875 084 12524.02 62.58 54762.40 88888.00 2014-03-25 10:52:12.000 084 12524.02 62.58 54762.40 88888.00 2014-03-25 10:52:12.125 084 12524.02 62.60 54762.43 88888.00 2014-03-25 10:52:12.250 084 12524.05 62.58 54762.45 88888.00 2014-03-25 10:52:12.375 084 12524.00 62.60 54762.45 88888.00 2014-03-25 10:52:12.500 084 12523.92 62.58 54762.43 88888.00 2014-03-25 10:52:12.625 084 12523.95 62.60 54762.40 88888.00 2014-03-25 10:52:12.750 084 12523.92 62.58 54762.40 88888.00 2014-03-25 10:52:12.875 084 12523.92 62.60 54762.40 88888.00 2014-03-25 10:52:13.000 084 12523.92 62.58 54762.40 88888.00 2014-03-25 10:52:13.125 084 12523.88 62.58 54762.40 88888.00 2014-03-25 10:52:13.250 084 12523.88 62.60 54762.43 88888.00 2014-03-25 10:52:13.375 084 12523.92 62.60 54762.43 88888.00 2014-03-25 10:52:13.500 084 12523.90 62.60 54762.45 88888.00 2014-03-25 10:52:13.625 084 12523.90 62.60 54762.43 88888.00 2014-03-25 10:52:13.750 084 12523.92 62.60 54762.43 88888.00 2014-03-25 10:52:13.875 084 12524.00 62.60 54762.43 88888.00 2014-03-25 10:52:14.000 084 12524.05 62.60 54762.43 88888.00 2014-03-25 10:52:14.125 084 12524.08 62.58 54762.40 88888.00 2014-03-25 10:52:14.250 084 12523.98 62.55 54762.40 88888.00 2014-03-25 10:52:14.375 084 12523.98 62.58 54762.40 88888.00 2014-03-25 10:52:14.500 084 12523.98 62.60 54762.43 88888.00 2014-03-25 10:52:14.625 084 12524.00 62.60 54762.43 88888.00 2014-03-25 10:52:14.750 084 12523.95 62.60 54762.43 88888.00 2014-03-25 10:52:14.875 084 12523.95 62.58 54762.43 88888.00 2014-03-25 10:52:15.000 084 12523.98 62.55 54762.40 88888.00 2014-03-25 10:52:15.125 084 12524.00 62.58 54762.40 88888.00 2014-03-25 10:52:15.250 084 12524.00 62.60 54762.40 88888.00 2014-03-25 10:52:15.375 084 12524.00 62.58 54762.43 88888.00 2014-03-25 10:52:15.500 084 12523.90 62.60 54762.40 88888.00 2014-03-25 10:52:15.625 084 12523.90 62.60 54762.40 88888.00 2014-03-25 10:52:15.750 084 12523.92 62.60 54762.40 88888.00 2014-03-25 10:52:15.875 084 12523.92 62.60 54762.40 88888.00 2014-03-25 10:52:16.000 084 12523.95 62.65 54762.40 88888.00 2014-03-25 10:52:16.125 084 12523.98 62.65 54762.43 88888.00 2014-03-25 10:52:16.250 084 12523.92 62.62 54762.43 88888.00 2014-03-25 10:52:16.375 084 12523.90 62.62 54762.43 88888.00 2014-03-25 10:52:16.500 084 12523.88 62.60 54762.40 88888.00 2014-03-25 10:52:16.625 084 12523.90 62.60 54762.38 88888.00 2014-03-25 10:52:16.750 084 12523.98 62.60 54762.40 88888.00 2014-03-25 10:52:16.875 084 12523.95 62.60 54762.38 88888.00 2014-03-25 10:52:17.000 084 12523.90 62.60 54762.40 88888.00 2014-03-25 10:52:17.125 084 12523.90 62.60 54762.43 88888.00 2014-03-25 10:52:17.250 084 12523.90 62.60 54762.45 88888.00 2014-03-25 10:52:17.375 084 12523.98 62.62 54762.45 88888.00 2014-03-25 10:52:17.500 084 12523.98 62.65 54762.45 88888.00 2014-03-25 10:52:17.625 084 12523.92 62.60 54762.43 88888.00 2014-03-25 10:52:17.750 084 12523.88 62.58 54762.40 88888.00 2014-03-25 10:52:17.875 084 12523.80 62.58 54762.38 88888.00 2014-03-25 10:52:18.000 084 12523.85 62.58 54762.40 88888.00 2014-03-25 10:52:18.125 084 12523.88 62.60 54762.43 88888.00 2014-03-25 10:52:18.250 084 12523.85 62.60 54762.43 88888.00 2014-03-25 10:52:18.375 084 12523.92 62.62 54762.43 88888.00 2014-03-25 10:52:18.500 084 12523.95 62.62 54762.43 88888.00 2014-03-25 10:52:18.625 084 12523.92 62.62 54762.40 88888.00 2014-03-25 10:52:18.750 084 12523.92 62.62 54762.40 88888.00 2014-03-25 10:52:18.875 084 12523.92 62.60 54762.43 88888.00 2014-03-25 10:52:19.000 084 12523.90 62.60 54762.43 88888.00 2014-03-25 10:52:19.125 084 12523.88 62.62 54762.40 88888.00 2014-03-25 10:52:19.250 084 12523.85 62.62 54762.43 88888.00 2014-03-25 10:52:19.375 084 12523.85 62.62 54762.45 88888.00 2014-03-25 10:52:19.500 084 12523.83 62.62 54762.40 88888.00 2014-03-25 10:52:19.625 084 12523.83 62.62 54762.43 88888.00 2014-03-25 10:52:19.750 084 12523.85 62.62 54762.43 88888.00 2014-03-25 10:52:19.875 084 12523.88 62.62 54762.43 88888.00 2014-03-25 10:52:20.000 084 12523.95 62.65 54762.40 88888.00 2014-03-25 10:52:20.125 084 12523.98 62.65 54762.43 88888.00 2014-03-25 10:52:20.250 084 12523.92 62.65 54762.45 88888.00 2014-03-25 10:52:20.375 084 12523.98 62.65 54762.43 88888.00 2014-03-25 10:52:20.500 084 12523.92 62.62 54762.40 88888.00 2014-03-25 10:52:20.625 084 12523.90 62.60 54762.43 88888.00 2014-03-25 10:52:20.750 084 12523.88 62.62 54762.40 88888.00 2014-03-25 10:52:20.875 084 12523.85 62.62 54762.43 88888.00 2014-03-25 10:52:21.000 084 12523.88 62.62 54762.43 88888.00 2014-03-25 10:52:21.125 084 12523.88 62.62 54762.43 88888.00 2014-03-25 10:52:21.250 084 12523.90 62.62 54762.40 88888.00 2014-03-25 10:52:21.375 084 12523.83 62.62 54762.40 88888.00 2014-03-25 10:52:21.500 084 12523.85 62.65 54762.40 88888.00 2014-03-25 10:52:21.625 084 12523.88 62.65 54762.43 88888.00 2014-03-25 10:52:21.750 084 12523.90 62.62 54762.40 88888.00 2014-03-25 10:52:21.875 084 12523.85 62.62 54762.40 88888.00 2014-03-25 10:52:22.000 084 12523.83 62.62 54762.40 88888.00 2014-03-25 10:52:22.125 084 12523.88 62.65 54762.45 88888.00 2014-03-25 10:52:22.250 084 12523.83 62.62 54762.43 88888.00 2014-03-25 10:52:22.375 084 12523.83 62.62 54762.40 88888.00 2014-03-25 10:52:22.500 084 12523.85 62.65 54762.43 88888.00 2014-03-25 10:52:22.625 084 12523.85 62.65 54762.40 88888.00 2014-03-25 10:52:22.750 084 12523.83 62.65 54762.40 88888.00 2014-03-25 10:52:22.875 084 12523.88 62.62 54762.40 88888.00 2014-03-25 10:52:23.000 084 12523.90 62.62 54762.43 88888.00 2014-03-25 10:52:23.125 084 12523.90 62.62 54762.45 88888.00 2014-03-25 10:52:23.250 084 12523.80 62.62 54762.45 88888.00 2014-03-25 10:52:23.375 084 12523.75 62.67 54762.43 88888.00 2014-03-25 10:52:23.500 084 12523.77 62.65 54762.43 88888.00 2014-03-25 10:52:23.625 084 12523.85 62.62 54762.43 88888.00 2014-03-25 10:52:23.750 084 12523.83 62.65 54762.40 88888.00 2014-03-25 10:52:23.875 084 12523.85 62.62 54762.40 88888.00 2014-03-25 10:52:24.000 084 12523.83 62.60 54762.35 88888.00 2014-03-25 10:52:24.125 084 12523.80 62.60 54762.38 88888.00 2014-03-25 10:52:24.250 084 12523.77 62.62 54762.40 88888.00 2014-03-25 10:52:24.375 084 12523.80 62.62 54762.43 88888.00 2014-03-25 10:52:24.500 084 12523.80 62.67 54762.43 88888.00 2014-03-25 10:52:24.625 084 12523.83 62.65 54762.40 88888.00 2014-03-25 10:52:24.750 084 12523.85 62.65 54762.40 88888.00 2014-03-25 10:52:24.875 084 12523.90 62.70 54762.43 88888.00 2014-03-25 10:52:25.000 084 12523.92 62.67 54762.43 88888.00 2014-03-25 10:52:25.125 084 12523.90 62.67 54762.43 88888.00 2014-03-25 10:52:25.250 084 12523.85 62.65 54762.40 88888.00 2014-03-25 10:52:25.375 084 12523.85 62.65 54762.40 88888.00 2014-03-25 10:52:25.500 084 12523.85 62.62 54762.40 88888.00 2014-03-25 10:52:25.625 084 12523.88 62.62 54762.38 88888.00 2014-03-25 10:52:25.750 084 12523.88 62.67 54762.40 88888.00 2014-03-25 10:52:25.875 084 12523.85 62.65 54762.40 88888.00 2014-03-25 10:52:26.000 084 12523.80 62.67 54762.38 88888.00 2014-03-25 10:52:26.125 084 12523.80 62.67 54762.38 88888.00 2014-03-25 10:52:26.250 084 12523.80 62.65 54762.40 88888.00 2014-03-25 10:52:26.375 084 12523.83 62.62 54762.40 88888.00 2014-03-25 10:52:26.500 084 12523.80 62.65 54762.40 88888.00 2014-03-25 10:52:26.625 084 12523.77 62.65 54762.40 88888.00 2014-03-25 10:52:26.750 084 12523.77 62.65 54762.35 88888.00 2014-03-25 10:52:26.875 084 12523.75 62.67 54762.38 88888.00 2014-03-25 10:52:27.000 084 12523.73 62.65 54762.38 88888.00 2014-03-25 10:52:27.125 084 12523.70 62.65 54762.40 88888.00 2014-03-25 10:52:27.250 084 12523.70 62.65 54762.40 88888.00 2014-03-25 10:52:27.375 084 12523.80 62.65 54762.40 88888.00 2014-03-25 10:52:27.500 084 12523.75 62.67 54762.40 88888.00 2014-03-25 10:52:27.625 084 12523.73 62.70 54762.40 88888.00 2014-03-25 10:52:27.750 084 12523.83 62.70 54762.40 88888.00 2014-03-25 10:52:27.875 084 12523.80 62.65 54762.40 88888.00 2014-03-25 10:52:28.000 084 12523.77 62.65 54762.38 88888.00 2014-03-25 10:52:28.125 084 12523.75 62.65 54762.40 88888.00 2014-03-25 10:52:28.250 084 12523.70 62.65 54762.38 88888.00 2014-03-25 10:52:28.375 084 12523.73 62.67 54762.38 88888.00 2014-03-25 10:52:28.500 084 12523.67 62.65 54762.43 88888.00 2014-03-25 10:52:28.625 084 12523.60 62.65 54762.40 88888.00 2014-03-25 10:52:28.750 084 12523.65 62.67 54762.38 88888.00 2014-03-25 10:52:28.875 084 12523.73 62.67 54762.40 88888.00 2014-03-25 10:52:29.000 084 12523.70 62.67 54762.40 88888.00 2014-03-25 10:52:29.125 084 12523.67 62.65 54762.40 88888.00 2014-03-25 10:52:29.250 084 12523.70 62.65 54762.40 88888.00 2014-03-25 10:52:29.375 084 12523.75 62.70 54762.40 88888.00 2014-03-25 10:52:29.500 084 12523.77 62.70 54762.38 88888.00 2014-03-25 10:52:29.625 084 12523.75 62.65 54762.40 88888.00 2014-03-25 10:52:29.750 084 12523.73 62.67 54762.40 88888.00 2014-03-25 10:52:29.875 084 12523.75 62.67 54762.40 88888.00 2014-03-25 10:52:30.000 084 12523.73 62.67 54762.35 88888.00 2014-03-25 10:52:30.125 084 12523.70 62.67 54762.35 88888.00 2014-03-25 10:52:30.250 084 12523.70 62.67 54762.38 88888.00 2014-03-25 10:52:30.375 084 12523.70 62.67 54762.38 88888.00 2014-03-25 10:52:30.500 084 12523.67 62.67 54762.38 88888.00 2014-03-25 10:52:30.625 084 12523.67 62.70 54762.38 88888.00 2014-03-25 10:52:30.750 084 12523.65 62.70 54762.38 88888.00 2014-03-25 10:52:30.875 084 12523.65 62.67 54762.38 88888.00 2014-03-25 10:52:31.000 084 12523.67 62.70 54762.35 88888.00 2014-03-25 10:52:31.125 084 12523.73 62.70 54762.38 88888.00 2014-03-25 10:52:31.250 084 12523.73 62.67 54762.40 88888.00 2014-03-25 10:52:31.375 084 12523.77 62.70 54762.40 88888.00 2014-03-25 10:52:31.500 084 12523.83 62.73 54762.43 88888.00 2014-03-25 10:52:31.625 084 12523.77 62.70 54762.40 88888.00 2014-03-25 10:52:31.750 084 12523.67 62.67 54762.35 88888.00 2014-03-25 10:52:31.875 084 12523.67 62.70 54762.35 88888.00 2014-03-25 10:52:32.000 084 12523.75 62.73 54762.35 88888.00 2014-03-25 10:52:32.125 084 12523.80 62.73 54762.38 88888.00 2014-03-25 10:52:32.250 084 12523.73 62.67 54762.38 88888.00 2014-03-25 10:52:32.375 084 12523.70 62.65 54762.38 88888.00 2014-03-25 10:52:32.500 084 12523.67 62.67 54762.38 88888.00 2014-03-25 10:52:32.625 084 12523.70 62.65 54762.38 88888.00 2014-03-25 10:52:32.750 084 12523.67 62.67 54762.35 88888.00 2014-03-25 10:52:32.875 084 12523.70 62.70 54762.35 88888.00 2014-03-25 10:52:33.000 084 12523.77 62.70 54762.35 88888.00 2014-03-25 10:52:33.125 084 12523.83 62.70 54762.35 88888.00 2014-03-25 10:52:33.250 084 12523.80 62.70 54762.35 88888.00 2014-03-25 10:52:33.375 084 12523.88 62.73 54762.35 88888.00 2014-03-25 10:52:33.500 084 12523.83 62.70 54762.35 88888.00 2014-03-25 10:52:33.625 084 12523.77 62.70 54762.35 88888.00 2014-03-25 10:52:33.750 084 12523.80 62.73 54762.38 88888.00 2014-03-25 10:52:33.875 084 12523.80 62.73 54762.38 88888.00 2014-03-25 10:52:34.000 084 12523.73 62.73 54762.38 88888.00 2014-03-25 10:52:34.125 084 12523.73 62.70 54762.35 88888.00 2014-03-25 10:52:34.250 084 12523.70 62.70 54762.38 88888.00 2014-03-25 10:52:34.375 084 12523.70 62.70 54762.38 88888.00 2014-03-25 10:52:34.500 084 12523.70 62.70 54762.35 88888.00 2014-03-25 10:52:34.625 084 12523.75 62.73 54762.35 88888.00 2014-03-25 10:52:34.750 084 12523.80 62.75 54762.35 88888.00 2014-03-25 10:52:34.875 084 12523.77 62.73 54762.38 88888.00 2014-03-25 10:52:35.000 084 12523.73 62.73 54762.38 88888.00 2014-03-25 10:52:35.125 084 12523.67 62.73 54762.35 88888.00 2014-03-25 10:52:35.250 084 12523.62 62.70 54762.32 88888.00 2014-03-25 10:52:35.375 084 12523.70 62.70 54762.32 88888.00 2014-03-25 10:52:35.500 084 12523.73 62.70 54762.32 88888.00 2014-03-25 10:52:35.625 084 12523.77 62.73 54762.32 88888.00 2014-03-25 10:52:35.750 084 12523.77 62.67 54762.32 88888.00 2014-03-25 10:52:35.875 084 12523.75 62.70 54762.32 88888.00 2014-03-25 10:52:36.000 084 12523.73 62.73 54762.35 88888.00 2014-03-25 10:52:36.125 084 12523.67 62.73 54762.35 88888.00 2014-03-25 10:52:36.250 084 12523.60 62.70 54762.38 88888.00 2014-03-25 10:52:36.375 084 12523.65 62.73 54762.38 88888.00 2014-03-25 10:52:36.500 084 12523.65 62.73 54762.35 88888.00 2014-03-25 10:52:36.625 084 12523.65 62.70 54762.30 88888.00 2014-03-25 10:52:36.750 084 12523.60 62.67 54762.30 88888.00 2014-03-25 10:52:36.875 084 12523.60 62.70 54762.30 88888.00 2014-03-25 10:52:37.000 084 12523.65 62.70 54762.30 88888.00 2014-03-25 10:52:37.125 084 12523.70 62.70 54762.32 88888.00 2014-03-25 10:52:37.250 084 12523.73 62.67 54762.35 88888.00 2014-03-25 10:52:37.375 084 12523.83 62.70 54762.30 88888.00 2014-03-25 10:52:37.500 084 12523.83 62.73 54762.35 88888.00 2014-03-25 10:52:37.625 084 12523.80 62.73 54762.35 88888.00 2014-03-25 10:52:37.750 084 12523.77 62.70 54762.30 88888.00 2014-03-25 10:52:37.875 084 12523.80 62.67 54762.30 88888.00 2014-03-25 10:52:38.000 084 12523.73 62.67 54762.32 88888.00 2014-03-25 10:52:38.125 084 12523.73 62.67 54762.32 88888.00 2014-03-25 10:52:38.250 084 12523.73 62.67 54762.30 88888.00 2014-03-25 10:52:38.375 084 12523.77 62.70 54762.32 88888.00 2014-03-25 10:52:38.500 084 12523.75 62.73 54762.32 88888.00 2014-03-25 10:52:38.625 084 12523.70 62.70 54762.30 88888.00 2014-03-25 10:52:38.750 084 12523.65 62.70 54762.30 88888.00 2014-03-25 10:52:38.875 084 12523.65 62.73 54762.32 88888.00 2014-03-25 10:52:39.000 084 12523.70 62.73 54762.32 88888.00 2014-03-25 10:52:39.125 084 12523.80 62.70 54762.30 88888.00 2014-03-25 10:52:39.250 084 12523.77 62.73 54762.30 88888.00 2014-03-25 10:52:39.375 084 12523.80 62.75 54762.35 88888.00 2014-03-25 10:52:39.500 084 12523.75 62.73 54762.30 88888.00 2014-03-25 10:52:39.625 084 12523.67 62.70 54762.28 88888.00 2014-03-25 10:52:39.750 084 12523.65 62.70 54762.30 88888.00 2014-03-25 10:52:39.875 084 12523.67 62.70 54762.30 88888.00 2014-03-25 10:52:40.000 084 12523.70 62.65 54762.28 88888.00 2014-03-25 10:52:40.125 084 12523.77 62.65 54762.28 88888.00 2014-03-25 10:52:40.250 084 12523.75 62.65 54762.30 88888.00 2014-03-25 10:52:40.375 084 12523.73 62.67 54762.32 88888.00 2014-03-25 10:52:40.500 084 12523.73 62.73 54762.32 88888.00 2014-03-25 10:52:40.625 084 12523.75 62.70 54762.32 88888.00 2014-03-25 10:52:40.750 084 12523.80 62.70 54762.32 88888.00 2014-03-25 10:52:40.875 084 12523.83 62.70 54762.32 88888.00 2014-03-25 10:52:41.000 084 12523.83 62.67 54762.30 88888.00 2014-03-25 10:52:41.125 084 12523.77 62.70 54762.32 88888.00 2014-03-25 10:52:41.250 084 12523.77 62.70 54762.32 88888.00 2014-03-25 10:52:41.375 084 12523.75 62.67 54762.30 88888.00 2014-03-25 10:52:41.500 084 12523.77 62.70 54762.30 88888.00 2014-03-25 10:52:41.625 084 12523.80 62.70 54762.30 88888.00 2014-03-25 10:52:41.750 084 12523.80 62.67 54762.28 88888.00 2014-03-25 10:52:41.875 084 12523.77 62.70 54762.28 88888.00 2014-03-25 10:52:42.000 084 12523.73 62.70 54762.25 88888.00 2014-03-25 10:52:42.125 084 12523.70 62.67 54762.25 88888.00 2014-03-25 10:52:42.250 084 12523.73 62.65 54762.28 88888.00 2014-03-25 10:52:42.375 084 12523.77 62.70 54762.28 88888.00 2014-03-25 10:52:42.500 084 12523.67 62.67 54762.30 88888.00 2014-03-25 10:52:42.625 084 12523.65 62.67 54762.28 88888.00 2014-03-25 10:52:42.750 084 12523.70 62.65 54762.25 88888.00 2014-03-25 10:52:42.875 084 12523.70 62.65 54762.25 88888.00 2014-03-25 10:52:43.000 084 12523.65 62.67 54762.25 88888.00 2014-03-25 10:52:43.125 084 12523.67 62.70 54762.28 88888.00 2014-03-25 10:52:43.250 084 12523.67 62.70 54762.30 88888.00 2014-03-25 10:52:43.375 084 12523.73 62.70 54762.30 88888.00 2014-03-25 10:52:43.500 084 12523.73 62.70 54762.30 88888.00 2014-03-25 10:52:43.625 084 12523.75 62.70 54762.30 88888.00 2014-03-25 10:52:43.750 084 12523.73 62.67 54762.30 88888.00 2014-03-25 10:52:43.875 084 12523.73 62.65 54762.30 88888.00 2014-03-25 10:52:44.000 084 12523.65 62.67 54762.30 88888.00 2014-03-25 10:52:44.125 084 12523.67 62.70 54762.35 88888.00 2014-03-25 10:52:44.250 084 12523.73 62.65 54762.28 88888.00 2014-03-25 10:52:44.375 084 12523.75 62.67 54762.28 88888.00 2014-03-25 10:52:44.500 084 12523.75 62.67 54762.28 88888.00 2014-03-25 10:52:44.625 084 12523.77 62.70 54762.28 88888.00 2014-03-25 10:52:44.750 084 12523.70 62.70 54762.28 88888.00 2014-03-25 10:52:44.875 084 12523.67 62.70 54762.28 88888.00 2014-03-25 10:52:45.000 084 12523.67 62.70 54762.25 88888.00 2014-03-25 10:52:45.125 084 12523.70 62.73 54762.28 88888.00 2014-03-25 10:52:45.250 084 12523.73 62.73 54762.25 88888.00 2014-03-25 10:52:45.375 084 12523.75 62.70 54762.22 88888.00 2014-03-25 10:52:45.500 084 12523.73 62.70 54762.25 88888.00 2014-03-25 10:52:45.625 084 12523.65 62.70 54762.22 88888.00 2014-03-25 10:52:45.750 084 12523.62 62.70 54762.22 88888.00 2014-03-25 10:52:45.875 084 12523.67 62.73 54762.25 88888.00 2014-03-25 10:52:46.000 084 12523.75 62.73 54762.25 88888.00 2014-03-25 10:52:46.125 084 12523.83 62.73 54762.28 88888.00 2014-03-25 10:52:46.250 084 12523.75 62.70 54762.28 88888.00 2014-03-25 10:52:46.375 084 12523.80 62.67 54762.25 88888.00 2014-03-25 10:52:46.500 084 12523.77 62.65 54762.20 88888.00 2014-03-25 10:52:46.625 084 12523.75 62.65 54762.25 88888.00 2014-03-25 10:52:46.750 084 12523.73 62.67 54762.28 88888.00 2014-03-25 10:52:46.875 084 12523.80 62.67 54762.28 88888.00 2014-03-25 10:52:47.000 084 12523.85 62.65 54762.25 88888.00 2014-03-25 10:52:47.125 084 12523.83 62.65 54762.22 88888.00 2014-03-25 10:52:47.250 084 12523.77 62.67 54762.22 88888.00 2014-03-25 10:52:47.375 084 12523.80 62.67 54762.22 88888.00 2014-03-25 10:52:47.500 084 12523.83 62.67 54762.22 88888.00 2014-03-25 10:52:47.625 084 12523.85 62.70 54762.22 88888.00 2014-03-25 10:52:47.750 084 12523.83 62.67 54762.20 88888.00 2014-03-25 10:52:47.875 084 12523.77 62.65 54762.20 88888.00 2014-03-25 10:52:48.000 084 12523.80 62.62 54762.18 88888.00 2014-03-25 10:52:48.125 084 12523.83 62.65 54762.20 88888.00 2014-03-25 10:52:48.250 084 12523.83 62.67 54762.25 88888.00 2014-03-25 10:52:48.375 084 12523.83 62.67 54762.22 88888.00 2014-03-25 10:52:48.500 084 12523.83 62.67 54762.22 88888.00 2014-03-25 10:52:48.625 084 12523.80 62.67 54762.20 88888.00 2014-03-25 10:52:48.750 084 12523.80 62.67 54762.20 88888.00 2014-03-25 10:52:48.875 084 12523.75 62.67 54762.20 88888.00 2014-03-25 10:52:49.000 084 12523.80 62.67 54762.20 88888.00 2014-03-25 10:52:49.125 084 12523.88 62.67 54762.20 88888.00 2014-03-25 10:52:49.250 084 12523.85 62.67 54762.20 88888.00 2014-03-25 10:52:49.375 084 12523.83 62.70 54762.20 88888.00 2014-03-25 10:52:49.500 084 12523.83 62.70 54762.20 88888.00 2014-03-25 10:52:49.625 084 12523.77 62.70 54762.25 88888.00 2014-03-25 10:52:49.750 084 12523.80 62.73 54762.28 88888.00 2014-03-25 10:52:49.875 084 12523.77 62.73 54762.28 88888.00 2014-03-25 10:52:50.000 084 12523.75 62.73 54762.22 88888.00 2014-03-25 10:52:50.125 084 12523.70 62.75 54762.28 88888.00 2014-03-25 10:52:50.250 084 12523.67 62.70 54762.28 88888.00 2014-03-25 10:52:50.375 084 12523.77 62.70 54762.25 88888.00 2014-03-25 10:52:50.500 084 12523.83 62.70 54762.25 88888.00 2014-03-25 10:52:50.625 084 12523.80 62.70 54762.22 88888.00 2014-03-25 10:52:50.750 084 12523.77 62.70 54762.22 88888.00 2014-03-25 10:52:50.875 084 12523.80 62.70 54762.22 88888.00 2014-03-25 10:52:51.000 084 12523.80 62.70 54762.22 88888.00 2014-03-25 10:52:51.125 084 12523.77 62.73 54762.25 88888.00 2014-03-25 10:52:51.250 084 12523.70 62.65 54762.22 88888.00 2014-03-25 10:52:51.375 084 12523.70 62.67 54762.22 88888.00 2014-03-25 10:52:51.500 084 12523.75 62.70 54762.25 88888.00 2014-03-25 10:52:51.625 084 12523.77 62.70 54762.25 88888.00 2014-03-25 10:52:51.750 084 12523.77 62.70 54762.20 88888.00 2014-03-25 10:52:51.875 084 12523.83 62.73 54762.22 88888.00 2014-03-25 10:52:52.000 084 12523.77 62.73 54762.20 88888.00 2014-03-25 10:52:52.125 084 12523.70 62.70 54762.22 88888.00 2014-03-25 10:52:52.250 084 12523.67 62.67 54762.20 88888.00 2014-03-25 10:52:52.375 084 12523.77 62.70 54762.22 88888.00 2014-03-25 10:52:52.500 084 12523.80 62.70 54762.20 88888.00 2014-03-25 10:52:52.625 084 12523.77 62.70 54762.20 88888.00 2014-03-25 10:52:52.750 084 12523.73 62.65 54762.20 88888.00 2014-03-25 10:52:52.875 084 12523.65 62.67 54762.20 88888.00 2014-03-25 10:52:53.000 084 12523.67 62.70 54762.20 88888.00 2014-03-25 10:52:53.125 084 12523.73 62.70 54762.20 88888.00 2014-03-25 10:52:53.250 084 12523.73 62.73 54762.25 88888.00 2014-03-25 10:52:53.375 084 12523.77 62.75 54762.25 88888.00 2014-03-25 10:52:53.500 084 12523.80 62.73 54762.22 88888.00 2014-03-25 10:52:53.625 084 12523.70 62.70 54762.22 88888.00 2014-03-25 10:52:53.750 084 12523.67 62.70 54762.22 88888.00 2014-03-25 10:52:53.875 084 12523.73 62.70 54762.22 88888.00 2014-03-25 10:52:54.000 084 12523.75 62.73 54762.20 88888.00 2014-03-25 10:52:54.125 084 12523.73 62.73 54762.22 88888.00 2014-03-25 10:52:54.250 084 12523.65 62.65 54762.20 88888.00 2014-03-25 10:52:54.375 084 12523.65 62.67 54762.18 88888.00 2014-03-25 10:52:54.500 084 12523.65 62.70 54762.20 88888.00 2014-03-25 10:52:54.625 084 12523.70 62.70 54762.20 88888.00 2014-03-25 10:52:54.750 084 12523.73 62.70 54762.18 88888.00 2014-03-25 10:52:54.875 084 12523.70 62.70 54762.18 88888.00 2014-03-25 10:52:55.000 084 12523.65 62.70 54762.15 88888.00 2014-03-25 10:52:55.125 084 12523.67 62.67 54762.18 88888.00 2014-03-25 10:52:55.250 084 12523.70 62.70 54762.20 88888.00 2014-03-25 10:52:55.375 084 12523.70 62.73 54762.22 88888.00 2014-03-25 10:52:55.500 084 12523.70 62.73 54762.22 88888.00 2014-03-25 10:52:55.625 084 12523.67 62.75 54762.22 88888.00 2014-03-25 10:52:55.750 084 12523.70 62.73 54762.25 88888.00 2014-03-25 10:52:55.875 084 12523.67 62.67 54762.25 88888.00 2014-03-25 10:52:56.000 084 12523.65 62.70 54762.22 88888.00 2014-03-25 10:52:56.125 084 12523.65 62.73 54762.22 88888.00 2014-03-25 10:52:56.250 084 12523.60 62.67 54762.20 88888.00 2014-03-25 10:52:56.375 084 12523.60 62.67 54762.18 88888.00 2014-03-25 10:52:56.500 084 12523.65 62.67 54762.20 88888.00 2014-03-25 10:52:56.625 084 12523.70 62.70 54762.20 88888.00 2014-03-25 10:52:56.750 084 12523.73 62.73 54762.20 88888.00 2014-03-25 10:52:56.875 084 12523.70 62.75 54762.20 88888.00 2014-03-25 10:52:57.000 084 12523.70 62.75 54762.20 88888.00 2014-03-25 10:52:57.125 084 12523.67 62.73 54762.20 88888.00 2014-03-25 10:52:57.250 084 12523.67 62.70 54762.20 88888.00 2014-03-25 10:52:57.375 084 12523.70 62.73 54762.20 88888.00 2014-03-25 10:52:57.500 084 12523.60 62.73 54762.18 88888.00 2014-03-25 10:52:57.625 084 12523.58 62.73 54762.18 88888.00 2014-03-25 10:52:57.750 084 12523.58 62.70 54762.18 88888.00 2014-03-25 10:52:57.875 084 12523.60 62.67 54762.18 88888.00 2014-03-25 10:52:58.000 084 12523.62 62.65 54762.15 88888.00 2014-03-25 10:52:58.125 084 12523.62 62.65 54762.12 88888.00 2014-03-25 10:52:58.250 084 12523.62 62.67 54762.18 88888.00 2014-03-25 10:52:58.375 084 12523.67 62.70 54762.15 88888.00 2014-03-25 10:52:58.500 084 12523.60 62.67 54762.15 88888.00 2014-03-25 10:52:58.625 084 12523.58 62.67 54762.15 88888.00 2014-03-25 10:52:58.750 084 12523.62 62.73 54762.20 88888.00 2014-03-25 10:52:58.875 084 12523.70 62.77 54762.20 88888.00 2014-03-25 10:52:59.000 084 12523.73 62.75 54762.18 88888.00 2014-03-25 10:52:59.125 084 12523.65 62.73 54762.15 88888.00 2014-03-25 10:52:59.250 084 12523.52 62.75 54762.18 88888.00 2014-03-25 10:52:59.375 084 12523.60 62.75 54762.18 88888.00 2014-03-25 10:52:59.500 084 12523.65 62.77 54762.15 88888.00 2014-03-25 10:52:59.625 084 12523.65 62.75 54762.15 88888.00 2014-03-25 10:52:59.750 084 12523.67 62.75 54762.18 88888.00 2014-03-25 10:52:59.875 084 12523.70 62.77 54762.20 88888.00 2014-03-25 10:53:00.000 084 12523.73 62.77 54762.20 88888.00 2014-03-25 10:53:00.125 084 12523.75 62.77 54762.20 88888.00 2014-03-25 10:53:00.250 084 12523.70 62.75 54762.20 88888.00 2014-03-25 10:53:00.375 084 12523.62 62.77 54762.18 88888.00 2014-03-25 10:53:00.500 084 12523.58 62.77 54762.18 88888.00 2014-03-25 10:53:00.625 084 12523.55 62.75 54762.15 88888.00 2014-03-25 10:53:00.750 084 12523.58 62.77 54762.15 88888.00 2014-03-25 10:53:00.875 084 12523.62 62.77 54762.18 88888.00 2014-03-25 10:53:01.000 084 12523.62 62.80 54762.18 88888.00 2014-03-25 10:53:01.125 084 12523.60 62.80 54762.18 88888.00 2014-03-25 10:53:01.250 084 12523.52 62.77 54762.15 88888.00 2014-03-25 10:53:01.375 084 12523.60 62.80 54762.12 88888.00 2014-03-25 10:53:01.500 084 12523.60 62.83 54762.12 88888.00 2014-03-25 10:53:01.625 084 12523.58 62.83 54762.15 88888.00 2014-03-25 10:53:01.750 084 12523.55 62.77 54762.12 88888.00 2014-03-25 10:53:01.875 084 12523.55 62.77 54762.15 88888.00 2014-03-25 10:53:02.000 084 12523.58 62.80 54762.12 88888.00 2014-03-25 10:53:02.125 084 12523.60 62.80 54762.15 88888.00 2014-03-25 10:53:02.250 084 12523.52 62.77 54762.12 88888.00 2014-03-25 10:53:02.375 084 12523.58 62.77 54762.12 88888.00 2014-03-25 10:53:02.500 084 12523.55 62.80 54762.15 88888.00 2014-03-25 10:53:02.625 084 12523.52 62.80 54762.15 88888.00 2014-03-25 10:53:02.750 084 12523.45 62.80 54762.12 88888.00 2014-03-25 10:53:02.875 084 12523.40 62.80 54762.12 88888.00 2014-03-25 10:53:03.000 084 12523.45 62.80 54762.12 88888.00 2014-03-25 10:53:03.125 084 12523.42 62.77 54762.12 88888.00 2014-03-25 10:53:03.250 084 12523.42 62.80 54762.15 88888.00 2014-03-25 10:53:03.375 084 12523.48 62.80 54762.10 88888.00 2014-03-25 10:53:03.500 084 12523.48 62.83 54762.12 88888.00 2014-03-25 10:53:03.625 084 12523.48 62.83 54762.10 88888.00 2014-03-25 10:53:03.750 084 12523.50 62.83 54762.12 88888.00 2014-03-25 10:53:03.875 084 12523.50 62.83 54762.15 88888.00 2014-03-25 10:53:04.000 084 12523.48 62.85 54762.12 88888.00 2014-03-25 10:53:04.125 084 12523.45 62.85 54762.12 88888.00 2014-03-25 10:53:04.250 084 12523.45 62.83 54762.10 88888.00 2014-03-25 10:53:04.375 084 12523.45 62.85 54762.10 88888.00 2014-03-25 10:53:04.500 084 12523.38 62.85 54762.10 88888.00 2014-03-25 10:53:04.625 084 12523.38 62.85 54762.12 88888.00 2014-03-25 10:53:04.750 084 12523.42 62.85 54762.12 88888.00 2014-03-25 10:53:04.875 084 12523.52 62.88 54762.15 88888.00 2014-03-25 10:53:05.000 084 12523.52 62.85 54762.12 88888.00 2014-03-25 10:53:05.125 084 12523.48 62.83 54762.10 88888.00 2014-03-25 10:53:05.250 084 12523.40 62.83 54762.07 88888.00 2014-03-25 10:53:05.375 084 12523.40 62.80 54762.07 88888.00 2014-03-25 10:53:05.500 084 12523.40 62.83 54762.12 88888.00 2014-03-25 10:53:05.625 084 12523.45 62.85 54762.15 88888.00 2014-03-25 10:53:05.750 084 12523.50 62.88 54762.15 88888.00 2014-03-25 10:53:05.875 084 12523.48 62.85 54762.12 88888.00 2014-03-25 10:53:06.000 084 12523.50 62.83 54762.10 88888.00 2014-03-25 10:53:06.125 084 12523.48 62.83 54762.10 88888.00 2014-03-25 10:53:06.250 084 12523.48 62.83 54762.12 88888.00 2014-03-25 10:53:06.375 084 12523.50 62.85 54762.10 88888.00 2014-03-25 10:53:06.500 084 12523.42 62.85 54762.10 88888.00 2014-03-25 10:53:06.625 084 12523.40 62.88 54762.10 88888.00 2014-03-25 10:53:06.750 084 12523.45 62.90 54762.12 88888.00 2014-03-25 10:53:06.875 084 12523.42 62.90 54762.12 88888.00 2014-03-25 10:53:07.000 084 12523.42 62.90 54762.12 88888.00 2014-03-25 10:53:07.125 084 12523.40 62.90 54762.12 88888.00 2014-03-25 10:53:07.250 084 12523.38 62.85 54762.12 88888.00 2014-03-25 10:53:07.375 084 12523.42 62.83 54762.10 88888.00 2014-03-25 10:53:07.500 084 12523.48 62.85 54762.12 88888.00 2014-03-25 10:53:07.625 084 12523.45 62.90 54762.15 88888.00 2014-03-25 10:53:07.750 084 12523.42 62.90 54762.15 88888.00 2014-03-25 10:53:07.875 084 12523.42 62.92 54762.12 88888.00 2014-03-25 10:53:08.000 084 12523.45 62.88 54762.10 88888.00 2014-03-25 10:53:08.125 084 12523.48 62.85 54762.15 88888.00 2014-03-25 10:53:08.250 084 12523.45 62.88 54762.15 88888.00 2014-03-25 10:53:08.375 084 12523.45 62.90 54762.12 88888.00 2014-03-25 10:53:08.500 084 12523.38 62.92 54762.12 88888.00 2014-03-25 10:53:08.625 084 12523.30 62.92 54762.12 88888.00 2014-03-25 10:53:08.750 084 12523.30 62.95 54762.12 88888.00 2014-03-25 10:53:08.875 084 12523.30 62.95 54762.12 88888.00 2014-03-25 10:53:09.000 084 12523.30 62.92 54762.10 88888.00 2014-03-25 10:53:09.125 084 12523.35 62.95 54762.12 88888.00 2014-03-25 10:53:09.250 084 12523.30 62.92 54762.15 88888.00 2014-03-25 10:53:09.375 084 12523.33 62.95 54762.15 88888.00 2014-03-25 10:53:09.500 084 12523.35 62.95 54762.10 88888.00 2014-03-25 10:53:09.625 084 12523.30 62.98 54762.12 88888.00 2014-03-25 10:53:09.750 084 12523.23 62.95 54762.10 88888.00 2014-03-25 10:53:09.875 084 12523.23 62.95 54762.10 88888.00 2014-03-25 10:53:10.000 084 12523.27 62.98 54762.10 88888.00 2014-03-25 10:53:10.125 084 12523.30 62.98 54762.12 88888.00 2014-03-25 10:53:10.250 084 12523.25 63.00 54762.12 88888.00 2014-03-25 10:53:10.375 084 12523.20 63.00 54762.15 88888.00 2014-03-25 10:53:10.500 084 12523.23 63.02 54762.15 88888.00 2014-03-25 10:53:10.625 084 12523.23 63.00 54762.12 88888.00 2014-03-25 10:53:10.750 084 12523.25 62.95 54762.12 88888.00 2014-03-25 10:53:10.875 084 12523.27 62.98 54762.12 88888.00 2014-03-25 10:53:11.000 084 12523.23 63.00 54762.10 88888.00 2014-03-25 10:53:11.125 084 12523.25 63.02 54762.12 88888.00 2014-03-25 10:53:11.250 084 12523.20 63.00 54762.12 88888.00 2014-03-25 10:53:11.375 084 12523.17 62.98 54762.10 88888.00 2014-03-25 10:53:11.500 084 12523.17 62.98 54762.10 88888.00 2014-03-25 10:53:11.625 084 12523.17 62.98 54762.07 88888.00 2014-03-25 10:53:11.750 084 12523.10 63.02 54762.07 88888.00 2014-03-25 10:53:11.875 084 12523.05 63.00 54762.07 88888.00 2014-03-25 10:53:12.000 084 12523.10 63.02 54762.10 88888.00 2014-03-25 10:53:12.125 084 12523.12 63.02 54762.10 88888.00 2014-03-25 10:53:12.250 084 12523.08 63.02 54762.10 88888.00 2014-03-25 10:53:12.375 084 12523.10 63.02 54762.10 88888.00 2014-03-25 10:53:12.500 084 12523.17 63.05 54762.10 88888.00 2014-03-25 10:53:12.625 084 12523.17 63.02 54762.12 88888.00 2014-03-25 10:53:12.750 084 12523.20 63.02 54762.05 88888.00 2014-03-25 10:53:12.875 084 12523.17 63.02 54762.07 88888.00 2014-03-25 10:53:13.000 084 12523.17 63.05 54762.07 88888.00 2014-03-25 10:53:13.125 084 12523.17 63.05 54762.10 88888.00 2014-03-25 10:53:13.250 084 12523.17 63.00 54762.07 88888.00 2014-03-25 10:53:13.375 084 12523.23 63.02 54762.07 88888.00 2014-03-25 10:53:13.500 084 12523.23 63.08 54762.07 88888.00 2014-03-25 10:53:13.625 084 12523.20 63.08 54762.07 88888.00 2014-03-25 10:53:13.750 084 12523.15 63.05 54762.07 88888.00 2014-03-25 10:53:13.875 084 12523.08 63.05 54762.05 88888.00 2014-03-25 10:53:14.000 084 12523.15 63.05 54762.05 88888.00 2014-03-25 10:53:14.125 084 12523.20 63.05 54762.07 88888.00 2014-03-25 10:53:14.250 084 12523.20 63.05 54762.07 88888.00 2014-03-25 10:53:14.375 084 12523.25 63.05 54762.07 88888.00 2014-03-25 10:53:14.500 084 12523.20 63.02 54762.10 88888.00 2014-03-25 10:53:14.625 084 12523.17 63.02 54762.07 88888.00 2014-03-25 10:53:14.750 084 12523.12 63.05 54762.07 88888.00 2014-03-25 10:53:14.875 084 12523.17 63.08 54762.10 88888.00 2014-03-25 10:53:15.000 084 12523.20 63.08 54762.07 88888.00 2014-03-25 10:53:15.125 084 12523.20 63.10 54762.10 88888.00 2014-03-25 10:53:15.250 084 12523.23 63.05 54762.10 88888.00 2014-03-25 10:53:15.375 084 12523.25 63.08 54762.07 88888.00 2014-03-25 10:53:15.500 084 12523.20 63.10 54762.10 88888.00 2014-03-25 10:53:15.625 084 12523.17 63.05 54762.07 88888.00 2014-03-25 10:53:15.750 084 12523.23 63.08 54762.07 88888.00 2014-03-25 10:53:15.875 084 12523.23 63.08 54762.07 88888.00 2014-03-25 10:53:16.000 084 12523.23 63.05 54762.05 88888.00 2014-03-25 10:53:16.125 084 12523.23 63.08 54762.05 88888.00 2014-03-25 10:53:16.250 084 12523.23 63.10 54762.10 88888.00 2014-03-25 10:53:16.375 084 12523.20 63.10 54762.10 88888.00 2014-03-25 10:53:16.500 084 12523.12 63.08 54762.07 88888.00 2014-03-25 10:53:16.625 084 12523.05 63.08 54762.07 88888.00 2014-03-25 10:53:16.750 084 12523.10 63.10 54762.07 88888.00 2014-03-25 10:53:16.875 084 12523.15 63.10 54762.05 88888.00 2014-03-25 10:53:17.000 084 12523.17 63.10 54762.05 88888.00 2014-03-25 10:53:17.125 084 12523.20 63.08 54762.05 88888.00 2014-03-25 10:53:17.250 084 12523.17 63.08 54762.10 88888.00 2014-03-25 10:53:17.375 084 12523.12 63.10 54762.07 88888.00 2014-03-25 10:53:17.500 084 12523.00 63.12 54762.07 88888.00 2014-03-25 10:53:17.625 084 12523.00 63.10 54762.03 88888.00 2014-03-25 10:53:17.750 084 12523.12 63.12 54762.05 88888.00 2014-03-25 10:53:17.875 084 12523.12 63.15 54762.10 88888.00 2014-03-25 10:53:18.000 084 12523.12 63.15 54762.10 88888.00 2014-03-25 10:53:18.125 084 12523.12 63.12 54762.07 88888.00 2014-03-25 10:53:18.250 084 12523.10 63.10 54762.07 88888.00 2014-03-25 10:53:18.375 084 12523.17 63.12 54762.07 88888.00 2014-03-25 10:53:18.500 084 12523.23 63.12 54762.10 88888.00 2014-03-25 10:53:18.625 084 12523.25 63.15 54762.05 88888.00 2014-03-25 10:53:18.750 084 12523.23 63.15 54762.07 88888.00 2014-03-25 10:53:18.875 084 12523.20 63.15 54762.07 88888.00 2014-03-25 10:53:19.000 084 12523.23 63.12 54762.03 88888.00 2014-03-25 10:53:19.125 084 12523.27 63.12 54762.03 88888.00 2014-03-25 10:53:19.250 084 12523.20 63.10 54762.03 88888.00 2014-03-25 10:53:19.375 084 12523.20 63.15 54762.00 88888.00 2014-03-25 10:53:19.500 084 12523.12 63.15 54762.05 88888.00 2014-03-25 10:53:19.625 084 12523.02 63.10 54762.03 88888.00 2014-03-25 10:53:19.750 084 12523.02 63.08 54762.03 88888.00 2014-03-25 10:53:19.875 084 12523.02 63.10 54762.03 88888.00 2014-03-25 10:53:20.000 084 12523.10 63.12 54762.05 88888.00 2014-03-25 10:53:20.125 084 12523.17 63.12 54762.07 88888.00 2014-03-25 10:53:20.250 084 12523.17 63.10 54762.07 88888.00 2014-03-25 10:53:20.375 084 12523.20 63.15 54762.05 88888.00 2014-03-25 10:53:20.500 084 12523.20 63.17 54762.07 88888.00 2014-03-25 10:53:20.625 084 12523.15 63.17 54762.07 88888.00 2014-03-25 10:53:20.750 084 12523.10 63.15 54762.05 88888.00 2014-03-25 10:53:20.875 084 12523.10 63.17 54762.05 88888.00 2014-03-25 10:53:21.000 084 12523.10 63.17 54762.03 88888.00 2014-03-25 10:53:21.125 084 12523.15 63.23 54762.05 88888.00 2014-03-25 10:53:21.250 084 12523.15 63.20 54762.07 88888.00 2014-03-25 10:53:21.375 084 12523.17 63.20 54762.07 88888.00 2014-03-25 10:53:21.500 084 12523.10 63.17 54762.05 88888.00 2014-03-25 10:53:21.625 084 12523.02 63.15 54762.03 88888.00 2014-03-25 10:53:21.750 084 12523.00 63.15 54762.03 88888.00 2014-03-25 10:53:21.875 084 12523.02 63.15 54762.05 88888.00 2014-03-25 10:53:22.000 084 12523.02 63.17 54762.05 88888.00 2014-03-25 10:53:22.125 084 12523.00 63.17 54762.03 88888.00 2014-03-25 10:53:22.250 084 12522.92 63.15 54762.00 88888.00 2014-03-25 10:53:22.375 084 12523.00 63.17 54762.03 88888.00 2014-03-25 10:53:22.500 084 12522.98 63.17 54762.05 88888.00 2014-03-25 10:53:22.625 084 12522.95 63.17 54762.03 88888.00 2014-03-25 10:53:22.750 084 12522.92 63.17 54762.03 88888.00 2014-03-25 10:53:22.875 084 12522.95 63.17 54762.03 88888.00 2014-03-25 10:53:23.000 084 12523.05 63.20 54762.05 88888.00 2014-03-25 10:53:23.125 084 12523.10 63.20 54762.07 88888.00 2014-03-25 10:53:23.250 084 12523.00 63.20 54762.07 88888.00 2014-03-25 10:53:23.375 084 12523.05 63.20 54762.07 88888.00 2014-03-25 10:53:23.500 084 12523.05 63.20 54762.03 88888.00 2014-03-25 10:53:23.625 084 12523.05 63.17 54762.00 88888.00 2014-03-25 10:53:23.750 084 12523.05 63.20 54762.00 88888.00 2014-03-25 10:53:23.875 084 12523.08 63.23 54762.00 88888.00 2014-03-25 10:53:24.000 084 12523.10 63.23 54762.03 88888.00 2014-03-25 10:53:24.125 084 12523.10 63.23 54762.05 88888.00 2014-03-25 10:53:24.250 084 12523.05 63.23 54762.05 88888.00 2014-03-25 10:53:24.375 084 12523.08 63.23 54762.03 88888.00 2014-03-25 10:53:24.500 084 12523.02 63.23 54762.03 88888.00 2014-03-25 10:53:24.625 084 12522.98 63.25 54762.00 88888.00 2014-03-25 10:53:24.750 084 12522.92 63.23 54762.03 88888.00 2014-03-25 10:53:24.875 084 12522.90 63.20 54762.00 88888.00 2014-03-25 10:53:25.000 084 12522.92 63.23 54762.00 88888.00 2014-03-25 10:53:25.125 084 12522.92 63.23 54762.00 88888.00 2014-03-25 10:53:25.250 084 12522.92 63.23 54762.00 88888.00 2014-03-25 10:53:25.375 084 12523.02 63.23 54762.05 88888.00 2014-03-25 10:53:25.500 084 12523.05 63.23 54762.03 88888.00 2014-03-25 10:53:25.625 084 12523.02 63.25 54762.00 88888.00 2014-03-25 10:53:25.750 084 12522.98 63.23 54762.00 88888.00 2014-03-25 10:53:25.875 084 12522.98 63.20 54762.03 88888.00 2014-03-25 10:53:26.000 084 12522.92 63.23 54762.03 88888.00 2014-03-25 10:53:26.125 084 12522.95 63.25 54762.03 88888.00 2014-03-25 10:53:26.250 084 12522.92 63.20 54762.03 88888.00 2014-03-25 10:53:26.375 084 12523.00 63.23 54762.03 88888.00 2014-03-25 10:53:26.500 084 12522.98 63.25 54762.03 88888.00 2014-03-25 10:53:26.625 084 12522.90 63.23 54762.03 88888.00 2014-03-25 10:53:26.750 084 12522.88 63.23 54762.03 88888.00 2014-03-25 10:53:26.875 084 12522.98 63.25 54762.03 88888.00 2014-03-25 10:53:27.000 084 12523.00 63.25 54762.03 88888.00 2014-03-25 10:53:27.125 084 12522.95 63.25 54762.00 88888.00 2014-03-25 10:53:27.250 084 12522.98 63.23 54762.00 88888.00 2014-03-25 10:53:27.375 084 12523.00 63.25 54762.00 88888.00 2014-03-25 10:53:27.500 084 12522.95 63.25 54762.00 88888.00 2014-03-25 10:53:27.625 084 12522.92 63.27 54762.00 88888.00 2014-03-25 10:53:27.750 084 12523.00 63.30 54762.00 88888.00 2014-03-25 10:53:27.875 084 12523.05 63.35 54762.03 88888.00 2014-03-25 10:53:28.000 084 12523.10 63.33 54762.00 88888.00 2014-03-25 10:53:28.125 084 12523.08 63.30 54762.00 88888.00 2014-03-25 10:53:28.250 084 12523.08 63.30 54761.97 88888.00 2014-03-25 10:53:28.375 084 12523.08 63.30 54762.00 88888.00 2014-03-25 10:53:28.500 084 12523.08 63.30 54762.00 88888.00 2014-03-25 10:53:28.625 084 12523.08 63.33 54762.00 88888.00 2014-03-25 10:53:28.750 084 12523.00 63.30 54762.00 88888.00 2014-03-25 10:53:28.875 084 12522.95 63.30 54762.00 88888.00 2014-03-25 10:53:29.000 084 12522.92 63.30 54761.97 88888.00 2014-03-25 10:53:29.125 084 12522.95 63.30 54762.00 88888.00 2014-03-25 10:53:29.250 084 12522.98 63.30 54762.03 88888.00 2014-03-25 10:53:29.375 084 12522.98 63.33 54761.97 88888.00 2014-03-25 10:53:29.500 084 12522.95 63.33 54761.97 88888.00 2014-03-25 10:53:29.625 084 12522.92 63.33 54761.95 88888.00 2014-03-25 10:53:29.750 084 12522.88 63.27 54761.97 88888.00 2014-03-25 10:53:29.875 084 12522.95 63.30 54762.00 88888.00 2014-03-25 10:53:30.000 084 12522.92 63.30 54761.97 88888.00 2014-03-25 10:53:30.125 084 12523.00 63.30 54762.00 88888.00 2014-03-25 10:53:30.250 084 12522.98 63.27 54762.00 88888.00 2014-03-25 10:53:30.375 084 12522.98 63.27 54761.97 88888.00 2014-03-25 10:53:30.500 084 12522.95 63.33 54761.95 88888.00 2014-03-25 10:53:30.625 084 12522.95 63.33 54761.97 88888.00 2014-03-25 10:53:30.750 084 12522.92 63.35 54761.95 88888.00 2014-03-25 10:53:30.875 084 12522.92 63.35 54762.00 88888.00 2014-03-25 10:53:31.000 084 12522.98 63.33 54762.00 88888.00 2014-03-25 10:53:31.125 084 12523.00 63.30 54762.03 88888.00 2014-03-25 10:53:31.250 084 12522.95 63.33 54761.97 88888.00 2014-03-25 10:53:31.375 084 12522.92 63.33 54761.97 88888.00 2014-03-25 10:53:31.500 084 12522.83 63.35 54761.97 88888.00 2014-03-25 10:53:31.625 084 12522.77 63.35 54762.00 88888.00 2014-03-25 10:53:31.750 084 12522.83 63.38 54761.97 88888.00 2014-03-25 10:53:31.875 084 12522.85 63.35 54761.97 88888.00 2014-03-25 10:53:32.000 084 12522.88 63.35 54762.00 88888.00 2014-03-25 10:53:32.125 084 12522.95 63.40 54761.97 88888.00 2014-03-25 10:53:32.250 084 12522.95 63.38 54761.97 88888.00 2014-03-25 10:53:32.375 084 12522.95 63.40 54761.97 88888.00 2014-03-25 10:53:32.500 084 12522.92 63.42 54762.00 88888.00 2014-03-25 10:53:32.625 084 12522.92 63.40 54762.00 88888.00 2014-03-25 10:53:32.750 084 12522.90 63.40 54761.97 88888.00 2014-03-25 10:53:32.875 084 12522.92 63.42 54762.00 88888.00 2014-03-25 10:53:33.000 084 12522.98 63.42 54761.97 88888.00 2014-03-25 10:53:33.125 084 12522.90 63.38 54761.97 88888.00 2014-03-25 10:53:33.250 084 12522.85 63.38 54761.97 88888.00 2014-03-25 10:53:33.375 084 12522.85 63.40 54761.95 88888.00 2014-03-25 10:53:33.500 084 12522.85 63.42 54762.00 88888.00 2014-03-25 10:53:33.625 084 12522.88 63.42 54761.97 88888.00 2014-03-25 10:53:33.750 084 12522.83 63.40 54761.95 88888.00 2014-03-25 10:53:33.875 084 12522.80 63.40 54761.95 88888.00 2014-03-25 10:53:34.000 084 12522.85 63.40 54761.95 88888.00 2014-03-25 10:53:34.125 084 12522.80 63.42 54761.97 88888.00 2014-03-25 10:53:34.250 084 12522.73 63.45 54761.97 88888.00 2014-03-25 10:53:34.375 084 12522.75 63.40 54761.95 88888.00 2014-03-25 10:53:34.500 084 12522.73 63.42 54761.93 88888.00 2014-03-25 10:53:34.625 084 12522.77 63.42 54761.95 88888.00 2014-03-25 10:53:34.750 084 12522.83 63.48 54761.95 88888.00 2014-03-25 10:53:34.875 084 12522.83 63.45 54761.93 88888.00 2014-03-25 10:53:35.000 084 12522.77 63.45 54761.95 88888.00 2014-03-25 10:53:35.125 084 12522.73 63.45 54761.95 88888.00 2014-03-25 10:53:35.250 084 12522.70 63.45 54762.00 88888.00 2014-03-25 10:53:35.375 084 12522.80 63.50 54762.00 88888.00 2014-03-25 10:53:35.500 084 12522.80 63.50 54762.03 88888.00 2014-03-25 10:53:35.625 084 12522.75 63.48 54762.00 88888.00 2014-03-25 10:53:35.750 084 12522.73 63.50 54762.00 88888.00 2014-03-25 10:53:35.875 084 12522.70 63.50 54762.00 88888.00 2014-03-25 10:53:36.000 084 12522.70 63.48 54762.00 88888.00 2014-03-25 10:53:36.125 084 12522.70 63.50 54762.00 88888.00 2014-03-25 10:53:36.250 084 12522.65 63.48 54762.03 88888.00 2014-03-25 10:53:36.375 084 12522.65 63.48 54762.03 88888.00 2014-03-25 10:53:36.500 084 12522.67 63.48 54761.97 88888.00 2014-03-25 10:53:36.625 084 12522.67 63.50 54761.95 88888.00 2014-03-25 10:53:36.750 084 12522.65 63.50 54761.97 88888.00 2014-03-25 10:53:36.875 084 12522.62 63.52 54761.97 88888.00 2014-03-25 10:53:37.000 084 12522.55 63.50 54761.95 88888.00 2014-03-25 10:53:37.125 084 12522.55 63.50 54761.97 88888.00 2014-03-25 10:53:37.250 084 12522.62 63.52 54761.97 88888.00 2014-03-25 10:53:37.375 084 12522.67 63.48 54761.93 88888.00 2014-03-25 10:53:37.500 084 12522.75 63.48 54761.93 88888.00 2014-03-25 10:53:37.625 084 12522.77 63.50 54761.95 88888.00 2014-03-25 10:53:37.750 084 12522.67 63.52 54761.95 88888.00 2014-03-25 10:53:37.875 084 12522.60 63.50 54761.97 88888.00 2014-03-25 10:53:38.000 084 12522.65 63.50 54761.95 88888.00 2014-03-25 10:53:38.125 084 12522.70 63.52 54761.97 88888.00 2014-03-25 10:53:38.250 084 12522.67 63.55 54761.97 88888.00 2014-03-25 10:53:38.375 084 12522.73 63.55 54761.95 88888.00 2014-03-25 10:53:38.500 084 12522.70 63.52 54761.95 88888.00 2014-03-25 10:53:38.625 084 12522.70 63.55 54761.97 88888.00 2014-03-25 10:53:38.750 084 12522.73 63.60 54762.00 88888.00 2014-03-25 10:53:38.875 084 12522.67 63.60 54762.00 88888.00 2014-03-25 10:53:39.000 084 12522.65 63.60 54762.00 88888.00 2014-03-25 10:53:39.125 084 12522.73 63.58 54762.00 88888.00 2014-03-25 10:53:39.250 084 12522.65 63.58 54761.97 88888.00 2014-03-25 10:53:39.375 084 12522.67 63.58 54761.97 88888.00 2014-03-25 10:53:39.500 084 12522.73 63.62 54761.97 88888.00 2014-03-25 10:53:39.625 084 12522.77 63.60 54761.97 88888.00 2014-03-25 10:53:39.750 084 12522.73 63.62 54761.97 88888.00 2014-03-25 10:53:39.875 084 12522.65 63.58 54761.97 88888.00 2014-03-25 10:53:40.000 084 12522.70 63.58 54761.97 88888.00 2014-03-25 10:53:40.125 084 12522.65 63.55 54761.97 88888.00 2014-03-25 10:53:40.250 084 12522.62 63.58 54762.00 88888.00 2014-03-25 10:53:40.375 084 12522.65 63.58 54762.00 88888.00 2014-03-25 10:53:40.500 084 12522.70 63.60 54761.97 88888.00 2014-03-25 10:53:40.625 084 12522.70 63.60 54761.97 88888.00 2014-03-25 10:53:40.750 084 12522.73 63.60 54761.97 88888.00 2014-03-25 10:53:40.875 084 12522.67 63.62 54762.00 88888.00 2014-03-25 10:53:41.000 084 12522.60 63.58 54762.00 88888.00 2014-03-25 10:53:41.125 084 12522.62 63.60 54762.03 88888.00 2014-03-25 10:53:41.250 084 12522.65 63.62 54762.00 88888.00 2014-03-25 10:53:41.375 084 12522.70 63.65 54761.97 88888.00 2014-03-25 10:53:41.500 084 12522.67 63.62 54761.97 88888.00 2014-03-25 10:53:41.625 084 12522.62 63.60 54761.97 88888.00 2014-03-25 10:53:41.750 084 12522.58 63.62 54761.95 88888.00 2014-03-25 10:53:41.875 084 12522.58 63.60 54761.95 88888.00 2014-03-25 10:53:42.000 084 12522.55 63.62 54761.90 88888.00 2014-03-25 10:53:42.125 084 12522.62 63.62 54761.93 88888.00 2014-03-25 10:53:42.250 084 12522.60 63.60 54761.93 88888.00 2014-03-25 10:53:42.375 084 12522.62 63.62 54761.93 88888.00 2014-03-25 10:53:42.500 084 12522.62 63.62 54761.93 88888.00 2014-03-25 10:53:42.625 084 12522.62 63.62 54761.93 88888.00 2014-03-25 10:53:42.750 084 12522.62 63.65 54761.95 88888.00 2014-03-25 10:53:42.875 084 12522.55 63.65 54761.95 88888.00 2014-03-25 10:53:43.000 084 12522.55 63.65 54761.90 88888.00 2014-03-25 10:53:43.125 084 12522.52 63.67 54761.93 88888.00 2014-03-25 10:53:43.250 084 12522.55 63.65 54761.95 88888.00 2014-03-25 10:53:43.375 084 12522.62 63.65 54761.95 88888.00 2014-03-25 10:53:43.500 084 12522.62 63.65 54761.95 88888.00 2014-03-25 10:53:43.625 084 12522.67 63.65 54761.97 88888.00 2014-03-25 10:53:43.750 084 12522.67 63.67 54761.97 88888.00 2014-03-25 10:53:43.875 084 12522.60 63.65 54761.95 88888.00 2014-03-25 10:53:44.000 084 12522.60 63.65 54761.93 88888.00 2014-03-25 10:53:44.125 084 12522.58 63.62 54761.93 88888.00 2014-03-25 10:53:44.250 084 12522.62 63.70 54761.95 88888.00 2014-03-25 10:53:44.375 084 12522.62 63.73 54761.93 88888.00 2014-03-25 10:53:44.500 084 12522.55 63.67 54761.93 88888.00 2014-03-25 10:53:44.625 084 12522.55 63.67 54761.93 88888.00 2014-03-25 10:53:44.750 084 12522.55 63.70 54761.93 88888.00 2014-03-25 10:53:44.875 084 12522.62 63.70 54761.95 88888.00 2014-03-25 10:53:45.000 084 12522.70 63.67 54761.95 88888.00 2014-03-25 10:53:45.125 084 12522.67 63.70 54761.95 88888.00 2014-03-25 10:53:45.250 084 12522.55 63.67 54761.95 88888.00 2014-03-25 10:53:45.375 084 12522.58 63.67 54761.95 88888.00 2014-03-25 10:53:45.500 084 12522.60 63.73 54761.93 88888.00 2014-03-25 10:53:45.625 084 12522.58 63.73 54761.90 88888.00 2014-03-25 10:53:45.750 084 12522.60 63.73 54761.90 88888.00 2014-03-25 10:53:45.875 084 12522.58 63.73 54761.93 88888.00 2014-03-25 10:53:46.000 084 12522.45 63.73 54761.88 88888.00 2014-03-25 10:53:46.125 084 12522.45 63.70 54761.90 88888.00 2014-03-25 10:53:46.250 084 12522.48 63.73 54761.93 88888.00 2014-03-25 10:53:46.375 084 12522.50 63.75 54761.95 88888.00 2014-03-25 10:53:46.500 084 12522.45 63.77 54761.95 88888.00 2014-03-25 10:53:46.625 084 12522.45 63.77 54761.93 88888.00 2014-03-25 10:53:46.750 084 12522.45 63.75 54761.93 88888.00 2014-03-25 10:53:46.875 084 12522.45 63.73 54761.95 88888.00 2014-03-25 10:53:47.000 084 12522.45 63.77 54761.93 88888.00 2014-03-25 10:53:47.125 084 12522.45 63.77 54761.93 88888.00 2014-03-25 10:53:47.250 084 12522.48 63.77 54761.93 88888.00 2014-03-25 10:53:47.375 084 12522.52 63.80 54761.90 88888.00 2014-03-25 10:53:47.500 084 12522.50 63.77 54761.90 88888.00 2014-03-25 10:53:47.625 084 12522.55 63.77 54761.90 88888.00 2014-03-25 10:53:47.750 084 12522.50 63.80 54761.93 88888.00 2014-03-25 10:53:47.875 084 12522.50 63.83 54761.93 88888.00 2014-03-25 10:53:48.000 084 12522.50 63.83 54761.93 88888.00 2014-03-25 10:53:48.125 084 12522.45 63.83 54761.93 88888.00 2014-03-25 10:53:48.250 084 12522.42 63.85 54761.95 88888.00 2014-03-25 10:53:48.375 084 12522.45 63.85 54761.93 88888.00 2014-03-25 10:53:48.500 084 12522.45 63.83 54761.93 88888.00 2014-03-25 10:53:48.625 084 12522.42 63.83 54761.97 88888.00 2014-03-25 10:53:48.750 084 12522.40 63.85 54761.97 88888.00 2014-03-25 10:53:48.875 084 12522.38 63.85 54761.93 88888.00 2014-03-25 10:53:49.000 084 12522.42 63.83 54761.90 88888.00 2014-03-25 10:53:49.125 084 12522.38 63.85 54761.90 88888.00 2014-03-25 10:53:49.250 084 12522.38 63.85 54761.93 88888.00 2014-03-25 10:53:49.375 084 12522.40 63.85 54761.93 88888.00 2014-03-25 10:53:49.500 084 12522.42 63.88 54761.95 88888.00 2014-03-25 10:53:49.625 084 12522.38 63.88 54761.93 88888.00 2014-03-25 10:53:49.750 084 12522.38 63.85 54761.93 88888.00 2014-03-25 10:53:49.875 084 12522.38 63.85 54761.93 88888.00 2014-03-25 10:53:50.000 084 12522.40 63.85 54761.90 88888.00 2014-03-25 10:53:50.125 084 12522.35 63.90 54761.90 88888.00 2014-03-25 10:53:50.250 084 12522.30 63.88 54761.90 88888.00 2014-03-25 10:53:50.375 084 12522.33 63.90 54761.90 88888.00 2014-03-25 10:53:50.500 084 12522.33 63.92 54761.93 88888.00 2014-03-25 10:53:50.625 084 12522.33 63.92 54761.90 88888.00 2014-03-25 10:53:50.750 084 12522.27 63.92 54761.93 88888.00 2014-03-25 10:53:50.875 084 12522.25 63.92 54761.93 88888.00 2014-03-25 10:53:51.000 084 12522.30 63.92 54761.95 88888.00 2014-03-25 10:53:51.125 084 12522.30 63.95 54761.97 88888.00 2014-03-25 10:53:51.250 084 12522.27 63.95 54761.95 88888.00 2014-03-25 10:53:51.375 084 12522.25 63.95 54761.95 88888.00 2014-03-25 10:53:51.500 084 12522.27 63.95 54761.93 88888.00 2014-03-25 10:53:51.625 084 12522.33 63.98 54761.95 88888.00 2014-03-25 10:53:51.750 084 12522.27 64.00 54761.95 88888.00 2014-03-25 10:53:51.875 084 12522.20 63.98 54761.90 88888.00 2014-03-25 10:53:52.000 084 12522.25 63.98 54761.88 88888.00 2014-03-25 10:53:52.125 084 12522.30 64.00 54761.88 88888.00 2014-03-25 10:53:52.250 084 12522.33 63.98 54761.93 88888.00 2014-03-25 10:53:52.375 084 12522.40 63.98 54761.93 88888.00 2014-03-25 10:53:52.500 084 12522.35 64.00 54761.95 88888.00 2014-03-25 10:53:52.625 084 12522.20 63.98 54761.93 88888.00 2014-03-25 10:53:52.750 084 12522.20 63.98 54761.88 88888.00 2014-03-25 10:53:52.875 084 12522.27 64.00 54761.90 88888.00 2014-03-25 10:53:53.000 084 12522.27 64.03 54761.90 88888.00 2014-03-25 10:53:53.125 084 12522.23 64.00 54761.90 88888.00 2014-03-25 10:53:53.250 084 12522.20 64.00 54761.97 88888.00 2014-03-25 10:53:53.375 084 12522.27 64.00 54761.95 88888.00 2014-03-25 10:53:53.500 084 12522.30 64.03 54761.97 88888.00 2014-03-25 10:53:53.625 084 12522.30 64.03 54761.97 88888.00 2014-03-25 10:53:53.750 084 12522.27 64.03 54761.95 88888.00 2014-03-25 10:53:53.875 084 12522.17 64.03 54761.93 88888.00 2014-03-25 10:53:54.000 084 12522.20 64.03 54761.88 88888.00 2014-03-25 10:53:54.125 084 12522.25 64.03 54761.90 88888.00 2014-03-25 10:53:54.250 084 12522.23 64.03 54761.90 88888.00 2014-03-25 10:53:54.375 084 12522.30 64.05 54761.90 88888.00 2014-03-25 10:53:54.500 084 12522.33 64.05 54761.90 88888.00 2014-03-25 10:53:54.625 084 12522.40 64.03 54761.90 88888.00 2014-03-25 10:53:54.750 084 12522.38 64.05 54761.90 88888.00 2014-03-25 10:53:54.875 084 12522.33 64.08 54761.93 88888.00 2014-03-25 10:53:55.000 084 12522.30 64.05 54761.93 88888.00 2014-03-25 10:53:55.125 084 12522.30 64.08 54761.95 88888.00 2014-03-25 10:53:55.250 084 12522.30 64.10 54762.03 88888.00 2014-03-25 10:53:55.375 084 12522.30 64.10 54761.97 88888.00 2014-03-25 10:53:55.500 084 12522.25 64.05 54761.95 88888.00 2014-03-25 10:53:55.625 084 12522.23 64.05 54761.93 88888.00 2014-03-25 10:53:55.750 084 12522.25 64.08 54761.93 88888.00 2014-03-25 10:53:55.875 084 12522.30 64.10 54761.93 88888.00 2014-03-25 10:53:56.000 084 12522.35 64.10 54761.95 88888.00 2014-03-25 10:53:56.125 084 12522.33 64.10 54761.93 88888.00 2014-03-25 10:53:56.250 084 12522.35 64.10 54761.95 88888.00 2014-03-25 10:53:56.375 084 12522.40 64.12 54761.95 88888.00 2014-03-25 10:53:56.500 084 12522.40 64.12 54761.93 88888.00 2014-03-25 10:53:56.625 084 12522.35 64.12 54761.93 88888.00 2014-03-25 10:53:56.750 084 12522.38 64.12 54761.93 88888.00 2014-03-25 10:53:56.875 084 12522.35 64.15 54761.95 88888.00 2014-03-25 10:53:57.000 084 12522.27 64.15 54761.93 88888.00 2014-03-25 10:53:57.125 084 12522.17 64.15 54761.93 88888.00 2014-03-25 10:53:57.250 084 12522.15 64.10 54761.90 88888.00 2014-03-25 10:53:57.375 084 12522.27 64.12 54761.90 88888.00 2014-03-25 10:53:57.500 084 12522.30 64.17 54761.93 88888.00 2014-03-25 10:53:57.625 084 12522.27 64.17 54761.93 88888.00 2014-03-25 10:53:57.750 084 12522.25 64.17 54761.90 88888.00 2014-03-25 10:53:57.875 084 12522.23 64.20 54761.93 88888.00 2014-03-25 10:53:58.000 084 12522.17 64.20 54761.93 88888.00 2014-03-25 10:53:58.125 084 12522.20 64.17 54761.90 88888.00 2014-03-25 10:53:58.250 084 12522.15 64.17 54761.90 88888.00 2014-03-25 10:53:58.375 084 12522.17 64.20 54761.90 88888.00 2014-03-25 10:53:58.500 084 12522.17 64.22 54761.93 88888.00 2014-03-25 10:53:58.625 084 12522.27 64.20 54761.95 88888.00 2014-03-25 10:53:58.750 084 12522.23 64.20 54761.93 88888.00 2014-03-25 10:53:58.875 084 12522.12 64.22 54761.90 88888.00 2014-03-25 10:53:59.000 084 12522.05 64.22 54761.88 88888.00 2014-03-25 10:53:59.125 084 12522.08 64.22 54761.93 88888.00 2014-03-25 10:53:59.250 084 12522.10 64.20 54761.95 88888.00 2014-03-25 10:53:59.375 084 12522.08 64.22 54761.90 88888.00 2014-03-25 10:53:59.500 084 12522.08 64.22 54761.90 88888.00 2014-03-25 10:53:59.625 084 12522.12 64.20 54761.93 88888.00 2014-03-25 10:53:59.750 084 12522.15 64.20 54761.95 88888.00 2014-03-25 10:53:59.875 084 12522.15 64.22 54761.95 88888.00 2014-03-25 10:54:00.000 084 12522.12 64.22 54761.95 88888.00 2014-03-25 10:54:00.125 084 12522.10 64.25 54761.93 88888.00 2014-03-25 10:54:00.250 084 12522.10 64.25 54761.90 88888.00 2014-03-25 10:54:00.375 084 12522.12 64.25 54761.93 88888.00 2014-03-25 10:54:00.500 084 12522.02 64.25 54761.93 88888.00 2014-03-25 10:54:00.625 084 12522.00 64.25 54761.93 88888.00 2014-03-25 10:54:00.750 084 12522.02 64.22 54761.93 88888.00 2014-03-25 10:54:00.875 084 12522.02 64.22 54761.95 88888.00 2014-03-25 10:54:01.000 084 12522.00 64.25 54761.90 88888.00 2014-03-25 10:54:01.125 084 12521.98 64.22 54761.90 88888.00 2014-03-25 10:54:01.250 084 12521.95 64.25 54761.90 88888.00 2014-03-25 10:54:01.375 084 12522.05 64.30 54761.93 88888.00 2014-03-25 10:54:01.500 084 12522.15 64.30 54761.95 88888.00 2014-03-25 10:54:01.625 084 12522.10 64.28 54761.90 88888.00 2014-03-25 10:54:01.750 084 12522.05 64.28 54761.90 88888.00 2014-03-25 10:54:01.875 084 12522.02 64.30 54761.93 88888.00 2014-03-25 10:54:02.000 084 12522.05 64.33 54761.95 88888.00 2014-03-25 10:54:02.125 084 12522.08 64.30 54761.95 88888.00 2014-03-25 10:54:02.250 084 12521.98 64.28 54761.93 88888.00 2014-03-25 10:54:02.375 084 12521.95 64.28 54761.93 88888.00 2014-03-25 10:54:02.500 084 12521.98 64.33 54761.93 88888.00 2014-03-25 10:54:02.625 084 12522.00 64.38 54761.95 88888.00 2014-03-25 10:54:02.750 084 12522.02 64.35 54761.93 88888.00 2014-03-25 10:54:02.875 084 12522.00 64.30 54761.93 88888.00 2014-03-25 10:54:03.000 084 12522.08 64.33 54761.90 88888.00 2014-03-25 10:54:03.125 084 12522.10 64.33 54761.93 88888.00 2014-03-25 10:54:03.250 084 12522.02 64.28 54761.90 88888.00 2014-03-25 10:54:03.375 084 12522.00 64.30 54761.90 88888.00 2014-03-25 10:54:03.500 084 12522.00 64.33 54761.90 88888.00 2014-03-25 10:54:03.625 084 12522.00 64.35 54761.90 88888.00 2014-03-25 10:54:03.750 084 12522.02 64.38 54761.93 88888.00 2014-03-25 10:54:03.875 084 12522.05 64.38 54761.93 88888.00 2014-03-25 10:54:04.000 084 12522.10 64.38 54761.90 88888.00 2014-03-25 10:54:04.125 084 12522.08 64.38 54761.90 88888.00 2014-03-25 10:54:04.250 084 12522.00 64.35 54761.90 88888.00 2014-03-25 10:54:04.375 084 12522.05 64.35 54761.93 88888.00 2014-03-25 10:54:04.500 084 12522.02 64.35 54761.93 88888.00 2014-03-25 10:54:04.625 084 12522.00 64.38 54761.90 88888.00 2014-03-25 10:54:04.750 084 12522.05 64.40 54761.95 88888.00 2014-03-25 10:54:04.875 084 12522.05 64.40 54761.93 88888.00 2014-03-25 10:54:05.000 084 12522.02 64.40 54761.95 88888.00 2014-03-25 10:54:05.125 084 12522.00 64.40 54761.95 88888.00 2014-03-25 10:54:05.250 084 12521.98 64.40 54761.95 88888.00 2014-03-25 10:54:05.375 084 12522.00 64.40 54761.93 88888.00 2014-03-25 10:54:05.500 084 12521.92 64.42 54761.90 88888.00 2014-03-25 10:54:05.625 084 12521.88 64.42 54761.88 88888.00 2014-03-25 10:54:05.750 084 12521.95 64.42 54761.90 88888.00 2014-03-25 10:54:05.875 084 12522.00 64.47 54761.93 88888.00 2014-03-25 10:54:06.000 084 12522.00 64.47 54761.93 88888.00 2014-03-25 10:54:06.125 084 12521.98 64.47 54761.95 88888.00 2014-03-25 10:54:06.250 084 12521.88 64.45 54761.93 88888.00 2014-03-25 10:54:06.375 084 12521.85 64.50 54761.93 88888.00 2014-03-25 10:54:06.500 084 12521.85 64.47 54761.90 88888.00 2014-03-25 10:54:06.625 084 12521.88 64.45 54761.88 88888.00 2014-03-25 10:54:06.750 084 12521.90 64.45 54761.90 88888.00 2014-03-25 10:54:06.875 084 12521.90 64.45 54761.90 88888.00 2014-03-25 10:54:07.000 084 12521.88 64.47 54761.90 88888.00 2014-03-25 10:54:07.125 084 12521.88 64.50 54761.93 88888.00 2014-03-25 10:54:07.250 084 12521.85 64.47 54761.90 88888.00 2014-03-25 10:54:07.375 084 12521.90 64.45 54761.90 88888.00 2014-03-25 10:54:07.500 084 12521.88 64.45 54761.93 88888.00 2014-03-25 10:54:07.625 084 12521.88 64.45 54761.93 88888.00 2014-03-25 10:54:07.750 084 12521.88 64.45 54761.93 88888.00 2014-03-25 10:54:07.875 084 12521.92 64.47 54761.93 88888.00 2014-03-25 10:54:08.000 084 12521.95 64.45 54761.93 88888.00 2014-03-25 10:54:08.125 084 12521.90 64.47 54761.97 88888.00 2014-03-25 10:54:08.250 084 12521.88 64.50 54761.95 88888.00 2014-03-25 10:54:08.375 084 12521.90 64.50 54761.93 88888.00 2014-03-25 10:54:08.500 084 12521.92 64.47 54761.93 88888.00 2014-03-25 10:54:08.625 084 12521.88 64.50 54761.93 88888.00 2014-03-25 10:54:08.750 084 12521.88 64.53 54761.93 88888.00 2014-03-25 10:54:08.875 084 12521.88 64.50 54761.93 88888.00 2014-03-25 10:54:09.000 084 12521.80 64.47 54761.90 88888.00 2014-03-25 10:54:09.125 084 12521.73 64.45 54761.88 88888.00 2014-03-25 10:54:09.250 084 12521.73 64.50 54761.90 88888.00 2014-03-25 10:54:09.375 084 12521.75 64.53 54761.93 88888.00 2014-03-25 10:54:09.500 084 12521.75 64.53 54761.90 88888.00 2014-03-25 10:54:09.625 084 12521.77 64.53 54761.93 88888.00 2014-03-25 10:54:09.750 084 12521.73 64.50 54761.90 88888.00 2014-03-25 10:54:09.875 084 12521.65 64.53 54761.88 88888.00 2014-03-25 10:54:10.000 084 12521.70 64.55 54761.88 88888.00 2014-03-25 10:54:10.125 084 12521.80 64.55 54761.90 88888.00 2014-03-25 10:54:10.250 084 12521.80 64.53 54761.93 88888.00 2014-03-25 10:54:10.375 084 12521.77 64.55 54761.90 88888.00 2014-03-25 10:54:10.500 084 12521.75 64.55 54761.93 88888.00 2014-03-25 10:54:10.625 084 12521.77 64.55 54761.93 88888.00 2014-03-25 10:54:10.750 084 12521.80 64.55 54761.93 88888.00 2014-03-25 10:54:10.875 084 12521.80 64.55 54761.90 88888.00 2014-03-25 10:54:11.000 084 12521.80 64.55 54761.90 88888.00 2014-03-25 10:54:11.125 084 12521.80 64.58 54761.93 88888.00 2014-03-25 10:54:11.250 084 12521.83 64.58 54761.95 88888.00 2014-03-25 10:54:11.375 084 12521.85 64.58 54761.93 88888.00 2014-03-25 10:54:11.500 084 12521.77 64.60 54761.93 88888.00 2014-03-25 10:54:11.625 084 12521.67 64.60 54761.95 88888.00 2014-03-25 10:54:11.750 084 12521.73 64.62 54761.93 88888.00 2014-03-25 10:54:11.875 084 12521.77 64.60 54761.90 88888.00 2014-03-25 10:54:12.000 084 12521.73 64.58 54761.90 88888.00 2014-03-25 10:54:12.125 084 12521.75 64.60 54761.90 88888.00 2014-03-25 10:54:12.250 084 12521.75 64.58 54761.93 88888.00 2014-03-25 10:54:12.375 084 12521.77 64.60 54761.90 88888.00 2014-03-25 10:54:12.500 084 12521.75 64.60 54761.90 88888.00 2014-03-25 10:54:12.625 084 12521.75 64.62 54761.93 88888.00 2014-03-25 10:54:12.750 084 12521.77 64.65 54761.93 88888.00 2014-03-25 10:54:12.875 084 12521.80 64.62 54761.93 88888.00 2014-03-25 10:54:13.000 084 12521.73 64.62 54761.90 88888.00 2014-03-25 10:54:13.125 084 12521.67 64.65 54761.90 88888.00 2014-03-25 10:54:13.250 084 12521.67 64.65 54761.90 88888.00 2014-03-25 10:54:13.375 084 12521.73 64.65 54761.90 88888.00 2014-03-25 10:54:13.500 084 12521.77 64.62 54761.93 88888.00 2014-03-25 10:54:13.625 084 12521.75 64.65 54761.93 88888.00 2014-03-25 10:54:13.750 084 12521.75 64.65 54761.93 88888.00 2014-03-25 10:54:13.875 084 12521.75 64.65 54761.90 88888.00 2014-03-25 10:54:14.000 084 12521.73 64.62 54761.90 88888.00 2014-03-25 10:54:14.125 084 12521.70 64.62 54761.95 88888.00 2014-03-25 10:54:14.250 084 12521.73 64.62 54761.97 88888.00 2014-03-25 10:54:14.375 084 12521.77 64.62 54761.95 88888.00 2014-03-25 10:54:14.500 084 12521.70 64.65 54761.95 88888.00 2014-03-25 10:54:14.625 084 12521.67 64.65 54761.97 88888.00 2014-03-25 10:54:14.750 084 12521.75 64.62 54761.93 88888.00 2014-03-25 10:54:14.875 084 12521.77 64.60 54761.90 88888.00 2014-03-25 10:54:15.000 084 12521.77 64.65 54761.93 88888.00 2014-03-25 10:54:15.125 084 12521.75 64.67 54761.95 88888.00 2014-03-25 10:54:15.250 084 12521.77 64.70 54761.95 88888.00 2014-03-25 10:54:15.375 084 12521.77 64.67 54761.93 88888.00 2014-03-25 10:54:15.500 084 12521.75 64.67 54761.93 88888.00 2014-03-25 10:54:15.625 084 12521.73 64.65 54761.93 88888.00 2014-03-25 10:54:15.750 084 12521.77 64.67 54761.90 88888.00 2014-03-25 10:54:15.875 084 12521.77 64.70 54761.93 88888.00 2014-03-25 10:54:16.000 084 12521.77 64.67 54761.93 88888.00 2014-03-25 10:54:16.125 084 12521.67 64.70 54761.93 88888.00 2014-03-25 10:54:16.250 084 12521.60 64.67 54761.90 88888.00 2014-03-25 10:54:16.375 084 12521.60 64.67 54761.90 88888.00 2014-03-25 10:54:16.500 084 12521.62 64.70 54761.93 88888.00 2014-03-25 10:54:16.625 084 12521.65 64.72 54761.95 88888.00 2014-03-25 10:54:16.750 084 12521.67 64.72 54761.95 88888.00 2014-03-25 10:54:16.875 084 12521.70 64.67 54761.93 88888.00 2014-03-25 10:54:17.000 084 12521.73 64.70 54761.95 88888.00 2014-03-25 10:54:17.125 084 12521.77 64.72 54761.97 88888.00 2014-03-25 10:54:17.250 084 12521.83 64.72 54761.95 88888.00 2014-03-25 10:54:17.375 084 12521.85 64.70 54761.93 88888.00 2014-03-25 10:54:17.500 084 12521.80 64.70 54761.93 88888.00 2014-03-25 10:54:17.625 084 12521.80 64.72 54761.93 88888.00 2014-03-25 10:54:17.750 084 12521.80 64.72 54761.93 88888.00 2014-03-25 10:54:17.875 084 12521.80 64.75 54761.93 88888.00 2014-03-25 10:54:18.000 084 12521.80 64.75 54761.90 88888.00 2014-03-25 10:54:18.125 084 12521.77 64.72 54761.90 88888.00 2014-03-25 10:54:18.250 084 12521.80 64.75 54761.93 88888.00 2014-03-25 10:54:18.375 084 12521.83 64.78 54761.90 88888.00 2014-03-25 10:54:18.500 084 12521.83 64.78 54761.90 88888.00 2014-03-25 10:54:18.625 084 12521.80 64.78 54761.93 88888.00 2014-03-25 10:54:18.750 084 12521.80 64.75 54761.93 88888.00 2014-03-25 10:54:18.875 084 12521.77 64.72 54761.90 88888.00 2014-03-25 10:54:19.000 084 12521.77 64.75 54761.90 88888.00 2014-03-25 10:54:19.125 084 12521.77 64.75 54761.93 88888.00 2014-03-25 10:54:19.250 084 12521.75 64.75 54761.90 88888.00 2014-03-25 10:54:19.375 084 12521.80 64.72 54761.88 88888.00 2014-03-25 10:54:19.500 084 12521.83 64.70 54761.90 88888.00 2014-03-25 10:54:19.625 084 12521.83 64.72 54761.90 88888.00 2014-03-25 10:54:19.750 084 12521.83 64.78 54761.88 88888.00 2014-03-25 10:54:19.875 084 12521.77 64.80 54761.90 88888.00 2014-03-25 10:54:20.000 084 12521.77 64.78 54761.90 88888.00 2014-03-25 10:54:20.125 084 12521.83 64.75 54761.93 88888.00 2014-03-25 10:54:20.250 084 12521.83 64.75 54761.93 88888.00 2014-03-25 10:54:20.375 084 12521.85 64.75 54761.90 88888.00 2014-03-25 10:54:20.500 084 12521.85 64.78 54761.90 88888.00 2014-03-25 10:54:20.625 084 12521.80 64.78 54761.93 88888.00 2014-03-25 10:54:20.750 084 12521.83 64.78 54761.93 88888.00 2014-03-25 10:54:20.875 084 12521.80 64.78 54761.90 88888.00 2014-03-25 10:54:21.000 084 12521.80 64.78 54761.93 88888.00 2014-03-25 10:54:21.125 084 12521.75 64.78 54761.95 88888.00 2014-03-25 10:54:21.250 084 12521.73 64.78 54761.93 88888.00 2014-03-25 10:54:21.375 084 12521.75 64.78 54761.95 88888.00 2014-03-25 10:54:21.500 084 12521.80 64.78 54761.95 88888.00 2014-03-25 10:54:21.625 084 12521.75 64.78 54761.90 88888.00 2014-03-25 10:54:21.750 084 12521.75 64.78 54761.88 88888.00 2014-03-25 10:54:21.875 084 12521.73 64.80 54761.90 88888.00 2014-03-25 10:54:22.000 084 12521.70 64.80 54761.93 88888.00 2014-03-25 10:54:22.125 084 12521.70 64.80 54761.93 88888.00 2014-03-25 10:54:22.250 084 12521.70 64.83 54761.95 88888.00 2014-03-25 10:54:22.375 084 12521.70 64.83 54761.93 88888.00 2014-03-25 10:54:22.500 084 12521.67 64.83 54761.90 88888.00 2014-03-25 10:54:22.625 084 12521.73 64.83 54761.90 88888.00 2014-03-25 10:54:22.750 084 12521.77 64.83 54761.93 88888.00 2014-03-25 10:54:22.875 084 12521.77 64.80 54761.90 88888.00 2014-03-25 10:54:23.000 084 12521.80 64.80 54761.88 88888.00 2014-03-25 10:54:23.125 084 12521.77 64.83 54761.93 88888.00 2014-03-25 10:54:23.250 084 12521.67 64.80 54761.93 88888.00 2014-03-25 10:54:23.375 084 12521.70 64.80 54761.88 88888.00 2014-03-25 10:54:23.500 084 12521.65 64.80 54761.90 88888.00 2014-03-25 10:54:23.625 084 12521.60 64.80 54761.88 88888.00 2014-03-25 10:54:23.750 084 12521.65 64.85 54761.93 88888.00 2014-03-25 10:54:23.875 084 12521.70 64.88 54761.90 88888.00 2014-03-25 10:54:24.000 084 12521.73 64.88 54761.90 88888.00 2014-03-25 10:54:24.125 084 12521.73 64.85 54761.93 88888.00 2014-03-25 10:54:24.250 084 12521.70 64.85 54761.93 88888.00 2014-03-25 10:54:24.375 084 12521.75 64.85 54761.93 88888.00 2014-03-25 10:54:24.500 084 12521.77 64.85 54761.93 88888.00 2014-03-25 10:54:24.625 084 12521.75 64.83 54761.93 88888.00 2014-03-25 10:54:24.750 084 12521.77 64.85 54761.95 88888.00 2014-03-25 10:54:24.875 084 12521.73 64.83 54761.93 88888.00 2014-03-25 10:54:25.000 084 12521.73 64.85 54761.93 88888.00 2014-03-25 10:54:25.125 084 12521.73 64.88 54761.93 88888.00 2014-03-25 10:54:25.250 084 12521.67 64.85 54761.90 88888.00 2014-03-25 10:54:25.375 084 12521.67 64.88 54761.93 88888.00 2014-03-25 10:54:25.500 084 12521.67 64.88 54761.95 88888.00 2014-03-25 10:54:25.625 084 12521.73 64.88 54761.93 88888.00 2014-03-25 10:54:25.750 084 12521.75 64.88 54761.93 88888.00 2014-03-25 10:54:25.875 084 12521.75 64.88 54761.90 88888.00 2014-03-25 10:54:26.000 084 12521.73 64.85 54761.90 88888.00 2014-03-25 10:54:26.125 084 12521.70 64.88 54761.90 88888.00 2014-03-25 10:54:26.250 084 12521.65 64.88 54761.90 88888.00 2014-03-25 10:54:26.375 084 12521.67 64.92 54761.93 88888.00 2014-03-25 10:54:26.500 084 12521.67 64.92 54761.95 88888.00 2014-03-25 10:54:26.625 084 12521.70 64.90 54761.93 88888.00 2014-03-25 10:54:26.750 084 12521.67 64.90 54761.93 88888.00 2014-03-25 10:54:26.875 084 12521.67 64.88 54761.90 88888.00 2014-03-25 10:54:27.000 084 12521.67 64.88 54761.93 88888.00 2014-03-25 10:54:27.125 084 12521.67 64.88 54761.93 88888.00 2014-03-25 10:54:27.250 084 12521.65 64.90 54761.93 88888.00 2014-03-25 10:54:27.375 084 12521.70 64.88 54761.90 88888.00 2014-03-25 10:54:27.500 084 12521.70 64.85 54761.93 88888.00 2014-03-25 10:54:27.625 084 12521.70 64.88 54761.90 88888.00 2014-03-25 10:54:27.750 084 12521.73 64.90 54761.93 88888.00 2014-03-25 10:54:27.875 084 12521.73 64.88 54761.93 88888.00 2014-03-25 10:54:28.000 084 12521.77 64.90 54761.93 88888.00 2014-03-25 10:54:28.125 084 12521.83 64.92 54761.95 88888.00 2014-03-25 10:54:28.250 084 12521.75 64.95 54761.95 88888.00 2014-03-25 10:54:28.375 084 12521.73 64.95 54761.97 88888.00 2014-03-25 10:54:28.500 084 12521.75 64.92 54761.95 88888.00 2014-03-25 10:54:28.625 084 12521.75 64.92 54761.93 88888.00 2014-03-25 10:54:28.750 084 12521.75 64.92 54761.93 88888.00 2014-03-25 10:54:28.875 084 12521.67 64.90 54761.90 88888.00 2014-03-25 10:54:29.000 084 12521.67 64.90 54761.88 88888.00 2014-03-25 10:54:29.125 084 12521.70 64.90 54761.88 88888.00 2014-03-25 10:54:29.250 084 12521.75 64.92 54761.90 88888.00 2014-03-25 10:54:29.375 084 12521.80 64.97 54761.93 88888.00 2014-03-25 10:54:29.500 084 12521.85 64.97 54761.93 88888.00 2014-03-25 10:54:29.625 084 12521.90 64.95 54761.93 88888.00 2014-03-25 10:54:29.750 084 12521.88 64.92 54761.93 88888.00 2014-03-25 10:54:29.875 084 12521.83 64.92 54761.90 88888.00 2014-03-25 10:54:30.000 084 12521.77 64.92 54761.88 88888.00 2014-03-25 10:54:30.125 084 12521.77 64.92 54761.90 88888.00 2014-03-25 10:54:30.250 084 12521.77 64.92 54761.93 88888.00 2014-03-25 10:54:30.375 084 12521.77 64.97 54761.90 88888.00 2014-03-25 10:54:30.500 084 12521.73 64.95 54761.90 88888.00 2014-03-25 10:54:30.625 084 12521.75 64.95 54761.88 88888.00 2014-03-25 10:54:30.750 084 12521.75 64.92 54761.88 88888.00 2014-03-25 10:54:30.875 084 12521.73 64.95 54761.88 88888.00 2014-03-25 10:54:31.000 084 12521.70 64.95 54761.90 88888.00 2014-03-25 10:54:31.125 084 12521.75 64.92 54761.90 88888.00 2014-03-25 10:54:31.250 084 12521.73 64.92 54761.88 88888.00 2014-03-25 10:54:31.375 084 12521.80 64.92 54761.85 88888.00 2014-03-25 10:54:31.500 084 12521.77 64.95 54761.85 88888.00 2014-03-25 10:54:31.625 084 12521.73 64.95 54761.88 88888.00 2014-03-25 10:54:31.750 084 12521.75 64.97 54761.88 88888.00 2014-03-25 10:54:31.875 084 12521.77 64.97 54761.88 88888.00 2014-03-25 10:54:32.000 084 12521.77 64.95 54761.82 88888.00 2014-03-25 10:54:32.125 084 12521.77 64.92 54761.88 88888.00 2014-03-25 10:54:32.250 084 12521.73 64.95 54761.88 88888.00 2014-03-25 10:54:32.375 084 12521.73 64.92 54761.88 88888.00 2014-03-25 10:54:32.500 084 12521.80 64.95 54761.88 88888.00 2014-03-25 10:54:32.625 084 12521.77 65.00 54761.90 88888.00 2014-03-25 10:54:32.750 084 12521.70 65.00 54761.90 88888.00 2014-03-25 10:54:32.875 084 12521.70 64.92 54761.90 88888.00 2014-03-25 10:54:33.000 084 12521.70 64.97 54761.90 88888.00 2014-03-25 10:54:33.125 084 12521.70 65.00 54761.93 88888.00 2014-03-25 10:54:33.250 084 12521.65 64.97 54761.90 88888.00 2014-03-25 10:54:33.375 084 12521.62 65.00 54761.90 88888.00 2014-03-25 10:54:33.500 084 12521.62 64.97 54761.93 88888.00 2014-03-25 10:54:33.625 084 12521.73 65.00 54761.93 88888.00 2014-03-25 10:54:33.750 084 12521.67 65.00 54761.93 88888.00 2014-03-25 10:54:33.875 084 12521.65 65.03 54761.93 88888.00 2014-03-25 10:54:34.000 084 12521.73 65.05 54761.93 88888.00 2014-03-25 10:54:34.125 084 12521.77 65.05 54761.93 88888.00 2014-03-25 10:54:34.250 084 12521.70 65.03 54761.93 88888.00 2014-03-25 10:54:34.375 084 12521.75 65.03 54761.93 88888.00 2014-03-25 10:54:34.500 084 12521.75 65.00 54761.93 88888.00 2014-03-25 10:54:34.625 084 12521.73 65.03 54761.93 88888.00 2014-03-25 10:54:34.750 084 12521.73 65.00 54761.95 88888.00 2014-03-25 10:54:34.875 084 12521.75 65.03 54761.95 88888.00 2014-03-25 10:54:35.000 084 12521.75 65.05 54761.95 88888.00 2014-03-25 10:54:35.125 084 12521.75 65.00 54761.93 88888.00 2014-03-25 10:54:35.250 084 12521.75 65.03 54761.95 88888.00 2014-03-25 10:54:35.375 084 12521.73 65.00 54761.95 88888.00 2014-03-25 10:54:35.500 084 12521.70 65.03 54761.90 88888.00 2014-03-25 10:54:35.625 084 12521.67 65.00 54761.90 88888.00 2014-03-25 10:54:35.750 084 12521.65 65.03 54761.90 88888.00 2014-03-25 10:54:35.875 084 12521.67 65.03 54761.95 88888.00 2014-03-25 10:54:36.000 084 12521.67 65.03 54761.93 88888.00 2014-03-25 10:54:36.125 084 12521.67 65.03 54761.93 88888.00 2014-03-25 10:54:36.250 084 12521.73 65.00 54761.95 88888.00 2014-03-25 10:54:36.375 084 12521.80 65.03 54761.95 88888.00 2014-03-25 10:54:36.500 084 12521.77 65.05 54761.93 88888.00 2014-03-25 10:54:36.625 084 12521.70 65.05 54761.93 88888.00 2014-03-25 10:54:36.750 084 12521.73 65.03 54761.93 88888.00 2014-03-25 10:54:36.875 084 12521.73 65.08 54761.90 88888.00 2014-03-25 10:54:37.000 084 12521.67 65.03 54761.93 88888.00 2014-03-25 10:54:37.125 084 12521.67 65.05 54761.93 88888.00 2014-03-25 10:54:37.250 084 12521.67 65.03 54761.93 88888.00 2014-03-25 10:54:37.375 084 12521.70 65.03 54761.95 88888.00 2014-03-25 10:54:37.500 084 12521.70 65.08 54761.95 88888.00 2014-03-25 10:54:37.625 084 12521.67 65.10 54761.95 88888.00 2014-03-25 10:54:37.750 084 12521.60 65.05 54761.90 88888.00 2014-03-25 10:54:37.875 084 12521.65 65.05 54761.90 88888.00 2014-03-25 10:54:38.000 084 12521.67 65.03 54761.90 88888.00 2014-03-25 10:54:38.125 084 12521.67 65.05 54761.93 88888.00 2014-03-25 10:54:38.250 084 12521.60 65.05 54761.95 88888.00 2014-03-25 10:54:38.375 084 12521.60 65.08 54761.90 88888.00 2014-03-25 10:54:38.500 084 12521.60 65.08 54761.90 88888.00 2014-03-25 10:54:38.625 084 12521.65 65.08 54761.90 88888.00 2014-03-25 10:54:38.750 084 12521.70 65.05 54761.88 88888.00 2014-03-25 10:54:38.875 084 12521.65 65.08 54761.90 88888.00 2014-03-25 10:54:39.000 084 12521.65 65.08 54761.93 88888.00 2014-03-25 10:54:39.125 084 12521.67 65.08 54761.93 88888.00 2014-03-25 10:54:39.250 084 12521.73 65.10 54761.95 88888.00 2014-03-25 10:54:39.375 084 12521.80 65.10 54761.93 88888.00 2014-03-25 10:54:39.500 084 12521.77 65.10 54761.93 88888.00 2014-03-25 10:54:39.625 084 12521.77 65.12 54761.95 88888.00 2014-03-25 10:54:39.750 084 12521.73 65.10 54761.95 88888.00 2014-03-25 10:54:39.875 084 12521.67 65.08 54761.90 88888.00 2014-03-25 10:54:40.000 084 12521.70 65.08 54761.88 88888.00 2014-03-25 10:54:40.125 084 12521.73 65.15 54761.90 88888.00 2014-03-25 10:54:40.250 084 12521.73 65.12 54761.93 88888.00 2014-03-25 10:54:40.375 084 12521.75 65.08 54761.88 88888.00 2014-03-25 10:54:40.500 084 12521.65 65.08 54761.90 88888.00 2014-03-25 10:54:40.625 084 12521.65 65.10 54761.95 88888.00 2014-03-25 10:54:40.750 084 12521.67 65.15 54761.95 88888.00 2014-03-25 10:54:40.875 084 12521.67 65.15 54761.95 88888.00 2014-03-25 10:54:41.000 084 12521.65 65.12 54761.93 88888.00 2014-03-25 10:54:41.125 084 12521.65 65.15 54761.97 88888.00 2014-03-25 10:54:41.250 084 12521.60 65.08 54761.95 88888.00 2014-03-25 10:54:41.375 084 12521.62 65.10 54761.97 88888.00 2014-03-25 10:54:41.500 084 12521.67 65.10 54761.97 88888.00 2014-03-25 10:54:41.625 084 12521.70 65.10 54761.97 88888.00 2014-03-25 10:54:41.750 084 12521.73 65.12 54761.97 88888.00 2014-03-25 10:54:41.875 084 12521.67 65.15 54761.97 88888.00 2014-03-25 10:54:42.000 084 12521.65 65.17 54761.95 88888.00 2014-03-25 10:54:42.125 084 12521.65 65.15 54761.93 88888.00 2014-03-25 10:54:42.250 084 12521.55 65.15 54761.97 88888.00 2014-03-25 10:54:42.375 084 12521.60 65.12 54761.95 88888.00 2014-03-25 10:54:42.500 084 12521.65 65.15 54761.93 88888.00 2014-03-25 10:54:42.625 084 12521.67 65.15 54761.95 88888.00 2014-03-25 10:54:42.750 084 12521.58 65.17 54761.95 88888.00 2014-03-25 10:54:42.875 084 12521.50 65.20 54761.95 88888.00 2014-03-25 10:54:43.000 084 12521.55 65.17 54761.90 88888.00 2014-03-25 10:54:43.125 084 12521.62 65.12 54761.93 88888.00 2014-03-25 10:54:43.250 084 12521.62 65.12 54761.93 88888.00 2014-03-25 10:54:43.375 084 12521.65 65.17 54761.93 88888.00 2014-03-25 10:54:43.500 084 12521.65 65.15 54761.93 88888.00 2014-03-25 10:54:43.625 084 12521.62 65.12 54761.90 88888.00 2014-03-25 10:54:43.750 084 12521.67 65.17 54761.97 88888.00 2014-03-25 10:54:43.875 084 12521.65 65.20 54761.97 88888.00 2014-03-25 10:54:44.000 084 12521.60 65.17 54761.93 88888.00 2014-03-25 10:54:44.125 084 12521.62 65.15 54761.93 88888.00 2014-03-25 10:54:44.250 084 12521.55 65.12 54761.90 88888.00 2014-03-25 10:54:44.375 084 12521.52 65.12 54761.93 88888.00 2014-03-25 10:54:44.500 084 12521.52 65.15 54761.90 88888.00 2014-03-25 10:54:44.625 084 12521.55 65.12 54761.93 88888.00 2014-03-25 10:54:44.750 084 12521.62 65.17 54761.90 88888.00 2014-03-25 10:54:44.875 084 12521.70 65.17 54761.90 88888.00 2014-03-25 10:54:45.000 084 12521.75 65.15 54761.90 88888.00 2014-03-25 10:54:45.125 084 12521.73 65.20 54761.95 88888.00 2014-03-25 10:54:45.250 084 12521.62 65.17 54761.95 88888.00 2014-03-25 10:54:45.375 084 12521.65 65.20 54761.93 88888.00 2014-03-25 10:54:45.500 084 12521.70 65.17 54761.90 88888.00 2014-03-25 10:54:45.625 084 12521.65 65.15 54761.90 88888.00 2014-03-25 10:54:45.750 084 12521.62 65.15 54761.93 88888.00 2014-03-25 10:54:45.875 084 12521.65 65.20 54761.93 88888.00 2014-03-25 10:54:46.000 084 12521.62 65.20 54761.93 88888.00 2014-03-25 10:54:46.125 084 12521.52 65.17 54761.95 88888.00 2014-03-25 10:54:46.250 084 12521.52 65.17 54761.97 88888.00 2014-03-25 10:54:46.375 084 12521.62 65.22 54761.97 88888.00 2014-03-25 10:54:46.500 084 12521.62 65.20 54761.95 88888.00 2014-03-25 10:54:46.625 084 12521.62 65.20 54761.95 88888.00 2014-03-25 10:54:46.750 084 12521.65 65.20 54761.97 88888.00 2014-03-25 10:54:46.875 084 12521.70 65.22 54761.97 88888.00 2014-03-25 10:54:47.000 084 12521.65 65.20 54761.95 88888.00 2014-03-25 10:54:47.125 084 12521.67 65.17 54761.95 88888.00 2014-03-25 10:54:47.250 084 12521.73 65.20 54761.97 88888.00 2014-03-25 10:54:47.375 084 12521.75 65.17 54761.97 88888.00 2014-03-25 10:54:47.500 084 12521.67 65.25 54761.97 88888.00 2014-03-25 10:54:47.625 084 12521.65 65.22 54761.97 88888.00 2014-03-25 10:54:47.750 084 12521.67 65.25 54761.95 88888.00 2014-03-25 10:54:47.875 084 12521.73 65.22 54761.93 88888.00 2014-03-25 10:54:48.000 084 12521.77 65.20 54761.93 88888.00 2014-03-25 10:54:48.125 084 12521.75 65.20 54761.93 88888.00 2014-03-25 10:54:48.250 084 12521.70 65.22 54761.95 88888.00 2014-03-25 10:54:48.375 084 12521.67 65.25 54761.93 88888.00 2014-03-25 10:54:48.500 084 12521.67 65.25 54761.90 88888.00 2014-03-25 10:54:48.625 084 12521.70 65.25 54761.90 88888.00 2014-03-25 10:54:48.750 084 12521.65 65.25 54761.90 88888.00 2014-03-25 10:54:48.875 084 12521.62 65.25 54761.90 88888.00 2014-03-25 10:54:49.000 084 12521.62 65.25 54761.90 88888.00 2014-03-25 10:54:49.125 084 12521.70 65.25 54761.93 88888.00 2014-03-25 10:54:49.250 084 12521.70 65.20 54761.93 88888.00 2014-03-25 10:54:49.375 084 12521.73 65.25 54761.93 88888.00 2014-03-25 10:54:49.500 084 12521.75 65.20 54761.90 88888.00 2014-03-25 10:54:49.625 084 12521.73 65.20 54761.95 88888.00 2014-03-25 10:54:49.750 084 12521.67 65.20 54761.95 88888.00 2014-03-25 10:54:49.875 084 12521.65 65.25 54761.95 88888.00 2014-03-25 10:54:50.000 084 12521.67 65.25 54761.93 88888.00 2014-03-25 10:54:50.125 084 12521.65 65.25 54761.93 88888.00 2014-03-25 10:54:50.250 084 12521.67 65.22 54761.95 88888.00 2014-03-25 10:54:50.375 084 12521.75 65.22 54761.93 88888.00 2014-03-25 10:54:50.500 084 12521.70 65.25 54761.93 88888.00 2014-03-25 10:54:50.625 084 12521.67 65.25 54761.95 88888.00 2014-03-25 10:54:50.750 084 12521.67 65.28 54761.95 88888.00 2014-03-25 10:54:50.875 084 12521.80 65.28 54761.93 88888.00 2014-03-25 10:54:51.000 084 12521.85 65.28 54761.95 88888.00 2014-03-25 10:54:51.125 084 12521.80 65.28 54761.95 88888.00 2014-03-25 10:54:51.250 084 12521.67 65.25 54761.93 88888.00 2014-03-25 10:54:51.375 084 12521.73 65.25 54761.93 88888.00 2014-03-25 10:54:51.500 084 12521.77 65.25 54761.95 88888.00 2014-03-25 10:54:51.625 084 12521.75 65.28 54761.93 88888.00 2014-03-25 10:54:51.750 084 12521.73 65.30 54761.95 88888.00 2014-03-25 10:54:51.875 084 12521.73 65.25 54761.97 88888.00 2014-03-25 10:54:52.000 084 12521.75 65.25 54761.93 88888.00 2014-03-25 10:54:52.125 084 12521.75 65.30 54761.95 88888.00 2014-03-25 10:54:52.250 084 12521.75 65.28 54762.00 88888.00 2014-03-25 10:54:52.375 084 12521.75 65.28 54761.97 88888.00 2014-03-25 10:54:52.500 084 12521.77 65.25 54761.97 88888.00 2014-03-25 10:54:52.625 084 12521.75 65.25 54761.93 88888.00 2014-03-25 10:54:52.750 084 12521.75 65.25 54761.93 88888.00 2014-03-25 10:54:52.875 084 12521.73 65.25 54761.90 88888.00 2014-03-25 10:54:53.000 084 12521.73 65.22 54761.90 88888.00 2014-03-25 10:54:53.125 084 12521.77 65.22 54761.90 88888.00 2014-03-25 10:54:53.250 084 12521.75 65.22 54761.93 88888.00 2014-03-25 10:54:53.375 084 12521.73 65.28 54761.95 88888.00 2014-03-25 10:54:53.500 084 12521.75 65.28 54761.93 88888.00 2014-03-25 10:54:53.625 084 12521.70 65.28 54761.93 88888.00 2014-03-25 10:54:53.750 084 12521.65 65.28 54761.93 88888.00 2014-03-25 10:54:53.875 084 12521.67 65.30 54761.93 88888.00 2014-03-25 10:54:54.000 084 12521.70 65.30 54761.93 88888.00 2014-03-25 10:54:54.125 084 12521.70 65.28 54761.93 88888.00 2014-03-25 10:54:54.250 084 12521.65 65.22 54761.90 88888.00 2014-03-25 10:54:54.375 084 12521.75 65.28 54761.93 88888.00 2014-03-25 10:54:54.500 084 12521.75 65.28 54761.93 88888.00 2014-03-25 10:54:54.625 084 12521.73 65.28 54761.93 88888.00 2014-03-25 10:54:54.750 084 12521.73 65.28 54761.95 88888.00 2014-03-25 10:54:54.875 084 12521.73 65.30 54761.95 88888.00 2014-03-25 10:54:55.000 084 12521.73 65.28 54761.93 88888.00 2014-03-25 10:54:55.125 084 12521.67 65.28 54761.93 88888.00 2014-03-25 10:54:55.250 084 12521.65 65.25 54761.93 88888.00 2014-03-25 10:54:55.375 084 12521.70 65.22 54761.93 88888.00 2014-03-25 10:54:55.500 084 12521.73 65.25 54761.93 88888.00 2014-03-25 10:54:55.625 084 12521.75 65.28 54761.95 88888.00 2014-03-25 10:54:55.750 084 12521.70 65.28 54761.93 88888.00 2014-03-25 10:54:55.875 084 12521.67 65.28 54761.93 88888.00 2014-03-25 10:54:56.000 084 12521.65 65.28 54761.95 88888.00 2014-03-25 10:54:56.125 084 12521.65 65.28 54761.93 88888.00 2014-03-25 10:54:56.250 084 12521.67 65.28 54761.97 88888.00 2014-03-25 10:54:56.375 084 12521.70 65.28 54761.95 88888.00 2014-03-25 10:54:56.500 084 12521.73 65.30 54761.90 88888.00 2014-03-25 10:54:56.625 084 12521.75 65.25 54761.90 88888.00 2014-03-25 10:54:56.750 084 12521.77 65.28 54761.93 88888.00 2014-03-25 10:54:56.875 084 12521.80 65.28 54761.95 88888.00 2014-03-25 10:54:57.000 084 12521.80 65.25 54761.93 88888.00 2014-03-25 10:54:57.125 084 12521.80 65.25 54761.93 88888.00 2014-03-25 10:54:57.250 084 12521.75 65.28 54761.93 88888.00 2014-03-25 10:54:57.375 084 12521.80 65.25 54761.95 88888.00 2014-03-25 10:54:57.500 084 12521.80 65.28 54761.95 88888.00 2014-03-25 10:54:57.625 084 12521.77 65.28 54761.95 88888.00 2014-03-25 10:54:57.750 084 12521.80 65.28 54761.95 88888.00 2014-03-25 10:54:57.875 084 12521.77 65.28 54761.95 88888.00 2014-03-25 10:54:58.000 084 12521.67 65.28 54761.93 88888.00 2014-03-25 10:54:58.125 084 12521.70 65.28 54761.93 88888.00 2014-03-25 10:54:58.250 084 12521.73 65.30 54761.95 88888.00 2014-03-25 10:54:58.375 084 12521.77 65.30 54761.95 88888.00 2014-03-25 10:54:58.500 084 12521.75 65.30 54761.95 88888.00 2014-03-25 10:54:58.625 084 12521.73 65.30 54761.95 88888.00 2014-03-25 10:54:58.750 084 12521.73 65.30 54761.93 88888.00 2014-03-25 10:54:58.875 084 12521.80 65.30 54761.95 88888.00 2014-03-25 10:54:59.000 084 12521.80 65.33 54761.97 88888.00 2014-03-25 10:54:59.125 084 12521.75 65.30 54761.95 88888.00 2014-03-25 10:54:59.250 084 12521.73 65.28 54761.97 88888.00 2014-03-25 10:54:59.375 084 12521.70 65.30 54761.97 88888.00 2014-03-25 10:54:59.500 084 12521.73 65.30 54761.97 88888.00 2014-03-25 10:54:59.625 084 12521.73 65.33 54761.97 88888.00 2014-03-25 10:54:59.750 084 12521.67 65.30 54761.97 88888.00 2014-03-25 10:54:59.875 084 12521.67 65.33 54761.97 88888.00 2014-03-25 10:55:00.000 084 12521.65 65.30 54761.95 88888.00 2014-03-25 10:55:00.125 084 12521.67 65.33 54761.95 88888.00 2014-03-25 10:55:00.250 084 12521.65 65.33 54761.97 88888.00 2014-03-25 10:55:00.375 084 12521.70 65.33 54761.95 88888.00 2014-03-25 10:55:00.500 084 12521.77 65.33 54761.95 88888.00 2014-03-25 10:55:00.625 084 12521.80 65.35 54761.95 88888.00 2014-03-25 10:55:00.750 084 12521.73 65.33 54761.95 88888.00 2014-03-25 10:55:00.875 084 12521.65 65.33 54761.95 88888.00 2014-03-25 10:55:01.000 084 12521.65 65.28 54761.93 88888.00 2014-03-25 10:55:01.125 084 12521.67 65.28 54761.93 88888.00 2014-03-25 10:55:01.250 084 12521.75 65.25 54761.93 88888.00 2014-03-25 10:55:01.375 084 12521.83 65.28 54761.93 88888.00 2014-03-25 10:55:01.500 084 12521.83 65.28 54761.95 88888.00 2014-03-25 10:55:01.625 084 12521.77 65.28 54761.93 88888.00 2014-03-25 10:55:01.750 084 12521.70 65.30 54761.90 88888.00 2014-03-25 10:55:01.875 084 12521.73 65.30 54761.95 88888.00 2014-03-25 10:55:02.000 084 12521.77 65.28 54761.95 88888.00 2014-03-25 10:55:02.125 084 12521.77 65.28 54761.97 88888.00 2014-03-25 10:55:02.250 084 12521.75 65.33 54761.97 88888.00 2014-03-25 10:55:02.375 084 12521.80 65.30 54761.95 88888.00 2014-03-25 10:55:02.500 084 12521.77 65.30 54761.95 88888.00 2014-03-25 10:55:02.625 084 12521.75 65.30 54761.95 88888.00 2014-03-25 10:55:02.750 084 12521.77 65.28 54761.95 88888.00 2014-03-25 10:55:02.875 084 12521.73 65.28 54761.97 88888.00 2014-03-25 10:55:03.000 084 12521.75 65.28 54761.97 88888.00 2014-03-25 10:55:03.125 084 12521.80 65.30 54761.97 88888.00 2014-03-25 10:55:03.250 084 12521.80 65.30 54762.00 88888.00 2014-03-25 10:55:03.375 084 12521.83 65.33 54761.97 88888.00 2014-03-25 10:55:03.500 084 12521.77 65.33 54761.95 88888.00 2014-03-25 10:55:03.625 084 12521.70 65.30 54761.95 88888.00 2014-03-25 10:55:03.750 084 12521.70 65.30 54761.95 88888.00 2014-03-25 10:55:03.875 084 12521.75 65.28 54761.93 88888.00 2014-03-25 10:55:04.000 084 12521.77 65.28 54761.95 88888.00 2014-03-25 10:55:04.125 084 12521.77 65.30 54762.00 88888.00 2014-03-25 10:55:04.250 084 12521.70 65.22 54761.97 88888.00 2014-03-25 10:55:04.375 084 12521.70 65.28 54761.97 88888.00 2014-03-25 10:55:04.500 084 12521.70 65.25 54761.97 88888.00 2014-03-25 10:55:04.625 084 12521.80 65.28 54761.97 88888.00 2014-03-25 10:55:04.750 084 12521.90 65.30 54762.00 88888.00 2014-03-25 10:55:04.875 084 12521.85 65.30 54762.03 88888.00 2014-03-25 10:55:05.000 084 12521.77 65.25 54762.00 88888.00 2014-03-25 10:55:05.125 084 12521.80 65.30 54762.00 88888.00 2014-03-25 10:55:05.250 084 12521.88 65.30 54762.00 88888.00 2014-03-25 10:55:05.375 084 12521.88 65.28 54762.00 88888.00 2014-03-25 10:55:05.500 084 12521.83 65.28 54762.00 88888.00 2014-03-25 10:55:05.625 084 12521.83 65.28 54762.00 88888.00 2014-03-25 10:55:05.750 084 12521.77 65.25 54761.97 88888.00 2014-03-25 10:55:05.875 084 12521.70 65.28 54761.97 88888.00 2014-03-25 10:55:06.000 084 12521.67 65.25 54761.97 88888.00 2014-03-25 10:55:06.125 084 12521.67 65.28 54762.00 88888.00 2014-03-25 10:55:06.250 084 12521.73 65.22 54762.00 88888.00 2014-03-25 10:55:06.375 084 12521.80 65.28 54761.97 88888.00 2014-03-25 10:55:06.500 084 12521.75 65.28 54761.97 88888.00 2014-03-25 10:55:06.625 084 12521.73 65.25 54761.95 88888.00 2014-03-25 10:55:06.750 084 12521.70 65.28 54761.97 88888.00 2014-03-25 10:55:06.875 084 12521.70 65.28 54761.97 88888.00 2014-03-25 10:55:07.000 084 12521.75 65.25 54761.97 88888.00 2014-03-25 10:55:07.125 084 12521.70 65.30 54761.97 88888.00 2014-03-25 10:55:07.250 084 12521.67 65.30 54761.97 88888.00 2014-03-25 10:55:07.375 084 12521.73 65.30 54762.00 88888.00 2014-03-25 10:55:07.500 084 12521.77 65.25 54762.03 88888.00 2014-03-25 10:55:07.625 084 12521.77 65.28 54761.97 88888.00 2014-03-25 10:55:07.750 084 12521.80 65.28 54762.00 88888.00 2014-03-25 10:55:07.875 084 12521.80 65.25 54761.97 88888.00 2014-03-25 10:55:08.000 084 12521.73 65.22 54761.95 88888.00 2014-03-25 10:55:08.125 084 12521.65 65.25 54761.95 88888.00 2014-03-25 10:55:08.250 084 12521.62 65.22 54761.97 88888.00 2014-03-25 10:55:08.375 084 12521.67 65.25 54761.95 88888.00 2014-03-25 10:55:08.500 084 12521.67 65.22 54761.97 88888.00 2014-03-25 10:55:08.625 084 12521.73 65.28 54761.97 88888.00 2014-03-25 10:55:08.750 084 12521.77 65.25 54762.00 88888.00 2014-03-25 10:55:08.875 084 12521.83 65.22 54762.00 88888.00 2014-03-25 10:55:09.000 084 12521.80 65.25 54762.00 88888.00 2014-03-25 10:55:09.125 084 12521.73 65.28 54762.03 88888.00 2014-03-25 10:55:09.250 084 12521.62 65.25 54762.00 88888.00 2014-03-25 10:55:09.375 084 12521.67 65.25 54761.97 88888.00 2014-03-25 10:55:09.500 084 12521.75 65.28 54761.97 88888.00 2014-03-25 10:55:09.625 084 12521.75 65.28 54761.97 88888.00 2014-03-25 10:55:09.750 084 12521.70 65.25 54761.97 88888.00 2014-03-25 10:55:09.875 084 12521.67 65.25 54761.97 88888.00 2014-03-25 10:55:10.000 084 12521.70 65.25 54761.95 88888.00 2014-03-25 10:55:10.125 084 12521.73 65.25 54761.95 88888.00 2014-03-25 10:55:10.250 084 12521.65 65.22 54761.97 88888.00 2014-03-25 10:55:10.375 084 12521.70 65.25 54762.00 88888.00 2014-03-25 10:55:10.500 084 12521.77 65.30 54762.03 88888.00 2014-03-25 10:55:10.625 084 12521.77 65.28 54762.00 88888.00 2014-03-25 10:55:10.750 084 12521.75 65.25 54761.97 88888.00 2014-03-25 10:55:10.875 084 12521.73 65.28 54762.00 88888.00 2014-03-25 10:55:11.000 084 12521.75 65.28 54761.97 88888.00 2014-03-25 10:55:11.125 084 12521.77 65.30 54762.00 88888.00 2014-03-25 10:55:11.250 084 12521.75 65.28 54762.00 88888.00 2014-03-25 10:55:11.375 084 12521.73 65.30 54761.97 88888.00 2014-03-25 10:55:11.500 084 12521.62 65.25 54761.97 88888.00 2014-03-25 10:55:11.625 084 12521.62 65.20 54761.97 88888.00 2014-03-25 10:55:11.750 084 12521.60 65.22 54761.97 88888.00 2014-03-25 10:55:11.875 084 12521.70 65.22 54761.97 88888.00 2014-03-25 10:55:12.000 084 12521.77 65.30 54762.00 88888.00 2014-03-25 10:55:12.125 084 12521.75 65.28 54762.03 88888.00 2014-03-25 10:55:12.250 084 12521.70 65.22 54762.00 88888.00 2014-03-25 10:55:12.375 084 12521.70 65.20 54761.97 88888.00 2014-03-25 10:55:12.500 084 12521.62 65.17 54761.97 88888.00 2014-03-25 10:55:12.625 084 12521.65 65.22 54761.97 88888.00 2014-03-25 10:55:12.750 084 12521.62 65.25 54761.97 88888.00 2014-03-25 10:55:12.875 084 12521.58 65.20 54761.97 88888.00 2014-03-25 10:55:13.000 084 12521.52 65.20 54761.97 88888.00 2014-03-25 10:55:13.125 084 12521.58 65.28 54762.00 88888.00 2014-03-25 10:55:13.250 084 12521.60 65.25 54762.00 88888.00 2014-03-25 10:55:13.375 084 12521.60 65.28 54761.97 88888.00 2014-03-25 10:55:13.500 084 12521.52 65.22 54761.97 88888.00 2014-03-25 10:55:13.625 084 12521.58 65.20 54761.97 88888.00 2014-03-25 10:55:13.750 084 12521.58 65.22 54762.00 88888.00 2014-03-25 10:55:13.875 084 12521.65 65.20 54762.00 88888.00 2014-03-25 10:55:14.000 084 12521.62 65.22 54761.97 88888.00 2014-03-25 10:55:14.125 084 12521.60 65.22 54761.97 88888.00 2014-03-25 10:55:14.250 084 12521.58 65.20 54761.97 88888.00 2014-03-25 10:55:14.375 084 12521.60 65.25 54761.97 88888.00 2014-03-25 10:55:14.500 084 12521.65 65.22 54761.97 88888.00 2014-03-25 10:55:14.625 084 12521.62 65.22 54762.00 88888.00 2014-03-25 10:55:14.750 084 12521.65 65.25 54762.00 88888.00 2014-03-25 10:55:14.875 084 12521.67 65.22 54761.97 88888.00 2014-03-25 10:55:15.000 084 12521.65 65.20 54761.95 88888.00 2014-03-25 10:55:15.125 084 12521.62 65.28 54761.97 88888.00 2014-03-25 10:55:15.250 084 12521.65 65.25 54761.97 88888.00 2014-03-25 10:55:15.375 084 12521.65 65.22 54761.97 88888.00 2014-03-25 10:55:15.500 084 12521.62 65.25 54761.95 88888.00 2014-03-25 10:55:15.625 084 12521.62 65.25 54761.97 88888.00 2014-03-25 10:55:15.750 084 12521.62 65.25 54761.97 88888.00 2014-03-25 10:55:15.875 084 12521.65 65.28 54762.00 88888.00 2014-03-25 10:55:16.000 084 12521.67 65.28 54762.00 88888.00 2014-03-25 10:55:16.125 084 12521.65 65.25 54762.00 88888.00 2014-03-25 10:55:16.250 084 12521.65 65.25 54761.97 88888.00 2014-03-25 10:55:16.375 084 12521.65 65.25 54761.95 88888.00 2014-03-25 10:55:16.500 084 12521.62 65.25 54762.00 88888.00 2014-03-25 10:55:16.625 084 12521.62 65.25 54762.00 88888.00 2014-03-25 10:55:16.750 084 12521.50 65.25 54762.00 88888.00 2014-03-25 10:55:16.875 084 12521.55 65.25 54762.00 88888.00 2014-03-25 10:55:17.000 084 12521.58 65.22 54762.00 88888.00 2014-03-25 10:55:17.125 084 12521.58 65.25 54762.00 88888.00 2014-03-25 10:55:17.250 084 12521.52 65.28 54762.05 88888.00 2014-03-25 10:55:17.375 084 12521.60 65.28 54762.03 88888.00 2014-03-25 10:55:17.500 084 12521.60 65.25 54762.00 88888.00 2014-03-25 10:55:17.625 084 12521.58 65.28 54762.00 88888.00 2014-03-25 10:55:17.750 084 12521.52 65.28 54762.03 88888.00 2014-03-25 10:55:17.875 084 12521.58 65.28 54762.00 88888.00 2014-03-25 10:55:18.000 084 12521.65 65.25 54761.97 88888.00 2014-03-25 10:55:18.125 084 12521.65 65.28 54762.00 88888.00 2014-03-25 10:55:18.250 084 12521.60 65.25 54762.03 88888.00 2014-03-25 10:55:18.375 084 12521.55 65.22 54761.97 88888.00 2014-03-25 10:55:18.500 084 12521.60 65.22 54761.97 88888.00 2014-03-25 10:55:18.625 084 12521.62 65.28 54761.97 88888.00 2014-03-25 10:55:18.750 084 12521.58 65.25 54762.00 88888.00 2014-03-25 10:55:18.875 084 12521.60 65.28 54762.00 88888.00 2014-03-25 10:55:19.000 084 12521.65 65.30 54762.00 88888.00 2014-03-25 10:55:19.125 084 12521.62 65.30 54762.00 88888.00 2014-03-25 10:55:19.250 084 12521.60 65.28 54761.97 88888.00 2014-03-25 10:55:19.375 084 12521.62 65.28 54761.97 88888.00 2014-03-25 10:55:19.500 084 12521.60 65.30 54761.97 88888.00 2014-03-25 10:55:19.625 084 12521.55 65.28 54761.95 88888.00 2014-03-25 10:55:19.750 084 12521.50 65.25 54761.95 88888.00 2014-03-25 10:55:19.875 084 12521.50 65.25 54761.97 88888.00 2014-03-25 10:55:20.000 084 12521.55 65.25 54762.00 88888.00 2014-03-25 10:55:20.125 084 12521.58 65.28 54762.03 88888.00 2014-03-25 10:55:20.250 084 12521.55 65.22 54762.00 88888.00 2014-03-25 10:55:20.375 084 12521.52 65.22 54762.03 88888.00 2014-03-25 10:55:20.500 084 12521.52 65.28 54762.00 88888.00 2014-03-25 10:55:20.625 084 12521.55 65.28 54762.03 88888.00 2014-03-25 10:55:20.750 084 12521.67 65.30 54762.05 88888.00 2014-03-25 10:55:20.875 084 12521.67 65.28 54762.00 88888.00 2014-03-25 10:55:21.000 084 12521.67 65.28 54762.00 88888.00 2014-03-25 10:55:21.125 084 12521.60 65.25 54762.00 88888.00 2014-03-25 10:55:21.250 084 12521.60 65.28 54762.03 88888.00 2014-03-25 10:55:21.375 084 12521.65 65.30 54762.00 88888.00 2014-03-25 10:55:21.500 084 12521.65 65.28 54762.00 88888.00 2014-03-25 10:55:21.625 084 12521.60 65.28 54762.03 88888.00 2014-03-25 10:55:21.750 084 12521.55 65.25 54762.00 88888.00 2014-03-25 10:55:21.875 084 12521.60 65.28 54762.03 88888.00 2014-03-25 10:55:22.000 084 12521.55 65.28 54761.97 88888.00 2014-03-25 10:55:22.125 084 12521.58 65.25 54762.00 88888.00 2014-03-25 10:55:22.250 084 12521.65 65.25 54762.03 88888.00 2014-03-25 10:55:22.375 084 12521.65 65.28 54762.00 88888.00 2014-03-25 10:55:22.500 084 12521.60 65.30 54762.00 88888.00 2014-03-25 10:55:22.625 084 12521.60 65.25 54762.00 88888.00 2014-03-25 10:55:22.750 084 12521.60 65.25 54762.00 88888.00 2014-03-25 10:55:22.875 084 12521.55 65.28 54762.03 88888.00 2014-03-25 10:55:23.000 084 12521.52 65.30 54761.97 88888.00 2014-03-25 10:55:23.125 084 12521.52 65.28 54762.00 88888.00 2014-03-25 10:55:23.250 084 12521.52 65.28 54762.00 88888.00 2014-03-25 10:55:23.375 084 12521.60 65.25 54762.00 88888.00 2014-03-25 10:55:23.500 084 12521.60 65.28 54762.00 88888.00 2014-03-25 10:55:23.625 084 12521.62 65.25 54762.00 88888.00 2014-03-25 10:55:23.750 084 12521.60 65.25 54762.00 88888.00 2014-03-25 10:55:23.875 084 12521.55 65.28 54762.03 88888.00 2014-03-25 10:55:24.000 084 12521.50 65.28 54762.00 88888.00 2014-03-25 10:55:24.125 084 12521.50 65.30 54762.00 88888.00 2014-03-25 10:55:24.250 084 12521.55 65.33 54762.03 88888.00 2014-03-25 10:55:24.375 084 12521.60 65.33 54762.03 88888.00 2014-03-25 10:55:24.500 084 12521.55 65.33 54762.03 88888.00 2014-03-25 10:55:24.625 084 12521.58 65.30 54762.03 88888.00 2014-03-25 10:55:24.750 084 12521.60 65.28 54762.00 88888.00 2014-03-25 10:55:24.875 084 12521.52 65.28 54762.00 88888.00 2014-03-25 10:55:25.000 084 12521.52 65.28 54762.03 88888.00 2014-03-25 10:55:25.125 084 12521.45 65.30 54762.05 88888.00 2014-03-25 10:55:25.250 084 12521.42 65.33 54762.03 88888.00 2014-03-25 10:55:25.375 084 12521.48 65.28 54762.03 88888.00 2014-03-25 10:55:25.500 084 12521.48 65.30 54762.05 88888.00 2014-03-25 10:55:25.625 084 12521.50 65.30 54762.03 88888.00 2014-03-25 10:55:25.750 084 12521.48 65.30 54762.00 88888.00 2014-03-25 10:55:25.875 084 12521.42 65.30 54762.00 88888.00 2014-03-25 10:55:26.000 084 12521.45 65.33 54762.00 88888.00 2014-03-25 10:55:26.125 084 12521.45 65.30 54762.00 88888.00 2014-03-25 10:55:26.250 084 12521.38 65.30 54762.03 88888.00 2014-03-25 10:55:26.375 084 12521.45 65.33 54762.00 88888.00 2014-03-25 10:55:26.500 084 12521.50 65.30 54762.00 88888.00 2014-03-25 10:55:26.625 084 12521.52 65.30 54762.00 88888.00 2014-03-25 10:55:26.750 084 12521.50 65.33 54762.00 88888.00 2014-03-25 10:55:26.875 084 12521.52 65.33 54762.03 88888.00 2014-03-25 10:55:27.000 084 12521.50 65.30 54762.00 88888.00 2014-03-25 10:55:27.125 084 12521.45 65.30 54762.03 88888.00 2014-03-25 10:55:27.250 084 12521.45 65.33 54762.03 88888.00 2014-03-25 10:55:27.375 084 12521.48 65.33 54762.03 88888.00 2014-03-25 10:55:27.500 084 12521.42 65.30 54762.03 88888.00 2014-03-25 10:55:27.625 084 12521.40 65.28 54762.00 88888.00 2014-03-25 10:55:27.750 084 12521.42 65.28 54762.05 88888.00 2014-03-25 10:55:27.875 084 12521.45 65.28 54762.00 88888.00 2014-03-25 10:55:28.000 084 12521.42 65.30 54761.97 88888.00 2014-03-25 10:55:28.125 084 12521.42 65.30 54761.97 88888.00 2014-03-25 10:55:28.250 084 12521.42 65.25 54762.00 88888.00 2014-03-25 10:55:28.375 084 12521.42 65.28 54762.00 88888.00 2014-03-25 10:55:28.500 084 12521.35 65.30 54761.97 88888.00 2014-03-25 10:55:28.625 084 12521.40 65.30 54762.00 88888.00 2014-03-25 10:55:28.750 084 12521.52 65.30 54762.03 88888.00 2014-03-25 10:55:28.875 084 12521.55 65.33 54762.03 88888.00 2014-03-25 10:55:29.000 084 12521.50 65.33 54761.97 88888.00 2014-03-25 10:55:29.125 084 12521.45 65.33 54762.00 88888.00 2014-03-25 10:55:29.250 084 12521.42 65.30 54762.00 88888.00 2014-03-25 10:55:29.375 084 12521.50 65.30 54762.00 88888.00 2014-03-25 10:55:29.500 084 12521.52 65.30 54762.03 88888.00 2014-03-25 10:55:29.625 084 12521.52 65.33 54762.00 88888.00 2014-03-25 10:55:29.750 084 12521.50 65.33 54762.00 88888.00 2014-03-25 10:55:29.875 084 12521.42 65.30 54762.00 88888.00 2014-03-25 10:55:30.000 084 12521.48 65.33 54762.00 88888.00 2014-03-25 10:55:30.125 084 12521.52 65.28 54762.00 88888.00 2014-03-25 10:55:30.250 084 12521.50 65.28 54762.03 88888.00 2014-03-25 10:55:30.375 084 12521.50 65.33 54762.03 88888.00 2014-03-25 10:55:30.500 084 12521.42 65.33 54762.03 88888.00 2014-03-25 10:55:30.625 084 12521.45 65.28 54762.03 88888.00 2014-03-25 10:55:30.750 084 12521.52 65.30 54762.03 88888.00 2014-03-25 10:55:30.875 084 12521.58 65.30 54762.00 88888.00 2014-03-25 10:55:31.000 084 12521.55 65.30 54761.97 88888.00 2014-03-25 10:55:31.125 084 12521.50 65.28 54761.97 88888.00 2014-03-25 10:55:31.250 084 12521.42 65.28 54762.00 88888.00 2014-03-25 10:55:31.375 084 12521.48 65.30 54762.03 88888.00 2014-03-25 10:55:31.500 084 12521.42 65.30 54762.00 88888.00 2014-03-25 10:55:31.625 084 12521.35 65.30 54761.97 88888.00 2014-03-25 10:55:31.750 084 12521.35 65.33 54761.97 88888.00 2014-03-25 10:55:31.875 084 12521.42 65.33 54762.00 88888.00 2014-03-25 10:55:32.000 084 12521.50 65.33 54761.97 88888.00 2014-03-25 10:55:32.125 084 12521.42 65.30 54762.00 88888.00 2014-03-25 10:55:32.250 084 12521.33 65.30 54762.03 88888.00 2014-03-25 10:55:32.375 084 12521.38 65.30 54762.00 88888.00 2014-03-25 10:55:32.500 084 12521.38 65.30 54761.97 88888.00 2014-03-25 10:55:32.625 084 12521.40 65.30 54761.97 88888.00 2014-03-25 10:55:32.750 084 12521.42 65.30 54762.00 88888.00 2014-03-25 10:55:32.875 084 12521.35 65.35 54761.97 88888.00 2014-03-25 10:55:33.000 084 12521.38 65.30 54761.97 88888.00 2014-03-25 10:55:33.125 084 12521.38 65.33 54761.95 88888.00 2014-03-25 10:55:33.250 084 12521.40 65.28 54761.97 88888.00 2014-03-25 10:55:33.375 084 12521.40 65.30 54761.97 88888.00 2014-03-25 10:55:33.500 084 12521.45 65.33 54762.03 88888.00 2014-03-25 10:55:33.625 084 12521.50 65.35 54761.97 88888.00 2014-03-25 10:55:33.750 084 12521.48 65.35 54761.97 88888.00 2014-03-25 10:55:33.875 084 12521.40 65.35 54762.00 88888.00 2014-03-25 10:55:34.000 084 12521.40 65.30 54761.97 88888.00 2014-03-25 10:55:34.125 084 12521.50 65.38 54761.97 88888.00 2014-03-25 10:55:34.250 084 12521.55 65.38 54761.97 88888.00 2014-03-25 10:55:34.375 084 12521.52 65.38 54761.97 88888.00 2014-03-25 10:55:34.500 084 12521.42 65.33 54761.97 88888.00 2014-03-25 10:55:34.625 084 12521.48 65.33 54761.97 88888.00 2014-03-25 10:55:34.750 084 12521.52 65.33 54761.97 88888.00 2014-03-25 10:55:34.875 084 12521.55 65.30 54762.00 88888.00 2014-03-25 10:55:35.000 084 12521.58 65.33 54762.03 88888.00 2014-03-25 10:55:35.125 084 12521.60 65.35 54762.03 88888.00 2014-03-25 10:55:35.250 084 12521.55 65.35 54762.00 88888.00 2014-03-25 10:55:35.375 084 12521.52 65.35 54761.97 88888.00 2014-03-25 10:55:35.500 084 12521.52 65.33 54762.00 88888.00 2014-03-25 10:55:35.625 084 12521.55 65.33 54762.00 88888.00 2014-03-25 10:55:35.750 084 12521.60 65.35 54762.00 88888.00 2014-03-25 10:55:35.875 084 12521.58 65.33 54761.97 88888.00 2014-03-25 10:55:36.000 084 12521.58 65.33 54761.95 88888.00 2014-03-25 10:55:36.125 084 12521.60 65.30 54761.97 88888.00 2014-03-25 10:55:36.250 084 12521.60 65.28 54762.00 88888.00 2014-03-25 10:55:36.375 084 12521.58 65.28 54762.00 88888.00 2014-03-25 10:55:36.500 084 12521.58 65.33 54761.97 88888.00 2014-03-25 10:55:36.625 084 12521.58 65.30 54762.00 88888.00 2014-03-25 10:55:36.750 084 12521.62 65.30 54761.97 88888.00 2014-03-25 10:55:36.875 084 12521.58 65.33 54761.97 88888.00 2014-03-25 10:55:37.000 084 12521.60 65.33 54762.00 88888.00 2014-03-25 10:55:37.125 084 12521.60 65.33 54762.03 88888.00 2014-03-25 10:55:37.250 084 12521.50 65.30 54762.00 88888.00 2014-03-25 10:55:37.375 084 12521.45 65.30 54762.00 88888.00 2014-03-25 10:55:37.500 084 12521.52 65.30 54761.97 88888.00 2014-03-25 10:55:37.625 084 12521.55 65.33 54762.00 88888.00 2014-03-25 10:55:37.750 084 12521.52 65.33 54762.03 88888.00 2014-03-25 10:55:37.875 084 12521.50 65.35 54762.03 88888.00 2014-03-25 10:55:38.000 084 12521.50 65.33 54762.00 88888.00 2014-03-25 10:55:38.125 084 12521.55 65.35 54762.00 88888.00 2014-03-25 10:55:38.250 084 12521.52 65.30 54762.05 88888.00 2014-03-25 10:55:38.375 084 12521.45 65.30 54761.97 88888.00 2014-03-25 10:55:38.500 084 12521.40 65.30 54761.97 88888.00 2014-03-25 10:55:38.625 084 12521.45 65.30 54762.00 88888.00 2014-03-25 10:55:38.750 084 12521.50 65.30 54762.00 88888.00 2014-03-25 10:55:38.875 084 12521.50 65.35 54761.97 88888.00 2014-03-25 10:55:39.000 084 12521.52 65.33 54761.97 88888.00 2014-03-25 10:55:39.125 084 12521.58 65.33 54761.97 88888.00 2014-03-25 10:55:39.250 084 12521.50 65.33 54761.97 88888.00 2014-03-25 10:55:39.375 084 12521.38 65.33 54761.97 88888.00 2014-03-25 10:55:39.500 084 12521.35 65.35 54762.00 88888.00 2014-03-25 10:55:39.625 084 12521.38 65.33 54761.97 88888.00 2014-03-25 10:55:39.750 084 12521.38 65.33 54761.95 88888.00 2014-03-25 10:55:39.875 084 12521.38 65.33 54761.95 88888.00 2014-03-25 10:55:40.000 084 12521.40 65.35 54761.95 88888.00 2014-03-25 10:55:40.125 084 12521.42 65.35 54761.97 88888.00 2014-03-25 10:55:40.250 084 12521.42 65.33 54761.97 88888.00 2014-03-25 10:55:40.375 084 12521.52 65.35 54761.97 88888.00 2014-03-25 10:55:40.500 084 12521.52 65.33 54761.95 88888.00 2014-03-25 10:55:40.625 084 12521.48 65.30 54761.95 88888.00 2014-03-25 10:55:40.750 084 12521.42 65.33 54761.97 88888.00 2014-03-25 10:55:40.875 084 12521.52 65.33 54761.95 88888.00 2014-03-25 10:55:41.000 084 12521.58 65.35 54761.95 88888.00 2014-03-25 10:55:41.125 084 12521.58 65.35 54761.97 88888.00 2014-03-25 10:55:41.250 084 12521.48 65.30 54761.97 88888.00 2014-03-25 10:55:41.375 084 12521.48 65.28 54761.97 88888.00 2014-03-25 10:55:41.500 084 12521.45 65.30 54761.97 88888.00 2014-03-25 10:55:41.625 084 12521.45 65.33 54762.00 88888.00 2014-03-25 10:55:41.750 084 12521.48 65.35 54762.03 88888.00 2014-03-25 10:55:41.875 084 12521.50 65.35 54762.03 88888.00 2014-03-25 10:55:42.000 084 12521.48 65.33 54762.00 88888.00 2014-03-25 10:55:42.125 084 12521.45 65.33 54761.97 88888.00 2014-03-25 10:55:42.250 084 12521.45 65.33 54762.00 88888.00 2014-03-25 10:55:42.375 084 12521.42 65.30 54761.97 88888.00 2014-03-25 10:55:42.500 084 12521.38 65.33 54761.97 88888.00 2014-03-25 10:55:42.625 084 12521.35 65.35 54762.00 88888.00 2014-03-25 10:55:42.750 084 12521.45 65.33 54761.97 88888.00 2014-03-25 10:55:42.875 084 12521.50 65.35 54761.97 88888.00 2014-03-25 10:55:43.000 084 12521.50 65.33 54761.95 88888.00 2014-03-25 10:55:43.125 084 12521.48 65.33 54761.95 88888.00 2014-03-25 10:55:43.250 084 12521.50 65.30 54761.97 88888.00 2014-03-25 10:55:43.375 084 12521.50 65.30 54762.00 88888.00 2014-03-25 10:55:43.500 084 12521.38 65.33 54761.97 88888.00 2014-03-25 10:55:43.625 084 12521.42 65.33 54761.97 88888.00 2014-03-25 10:55:43.750 084 12521.40 65.33 54761.95 88888.00 2014-03-25 10:55:43.875 084 12521.40 65.33 54761.97 88888.00 2014-03-25 10:55:44.000 084 12521.42 65.33 54761.97 88888.00 2014-03-25 10:55:44.125 084 12521.42 65.33 54762.00 88888.00 2014-03-25 10:55:44.250 084 12521.38 65.35 54762.00 88888.00 2014-03-25 10:55:44.375 084 12521.45 65.35 54761.97 88888.00 2014-03-25 10:55:44.500 084 12521.48 65.33 54761.97 88888.00 2014-03-25 10:55:44.625 084 12521.48 65.33 54762.00 88888.00 2014-03-25 10:55:44.750 084 12521.50 65.35 54762.00 88888.00 2014-03-25 10:55:44.875 084 12521.50 65.35 54761.97 88888.00 2014-03-25 10:55:45.000 084 12521.50 65.30 54762.00 88888.00 2014-03-25 10:55:45.125 084 12521.45 65.30 54762.00 88888.00 2014-03-25 10:55:45.250 084 12521.40 65.30 54761.97 88888.00 2014-03-25 10:55:45.375 084 12521.40 65.33 54761.97 88888.00 2014-03-25 10:55:45.500 084 12521.42 65.30 54761.97 88888.00 2014-03-25 10:55:45.625 084 12521.42 65.35 54762.03 88888.00 2014-03-25 10:55:45.750 084 12521.45 65.33 54762.03 88888.00 2014-03-25 10:55:45.875 084 12521.45 65.33 54762.03 88888.00 2014-03-25 10:55:46.000 084 12521.42 65.33 54762.00 88888.00 2014-03-25 10:55:46.125 084 12521.40 65.33 54761.97 88888.00 2014-03-25 10:55:46.250 084 12521.40 65.25 54762.00 88888.00 2014-03-25 10:55:46.375 084 12521.45 65.28 54761.97 88888.00 2014-03-25 10:55:46.500 084 12521.48 65.30 54762.03 88888.00 2014-03-25 10:55:46.625 084 12521.45 65.33 54762.03 88888.00 2014-03-25 10:55:46.750 084 12521.42 65.33 54762.03 88888.00 2014-03-25 10:55:46.875 084 12521.33 65.33 54761.97 88888.00 2014-03-25 10:55:47.000 084 12521.27 65.30 54761.97 88888.00 2014-03-25 10:55:47.125 084 12521.27 65.30 54761.97 88888.00 2014-03-25 10:55:47.250 084 12521.27 65.33 54761.97 88888.00 2014-03-25 10:55:47.375 084 12521.40 65.35 54761.97 88888.00 2014-03-25 10:55:47.500 084 12521.35 65.35 54761.97 88888.00 2014-03-25 10:55:47.625 084 12521.27 65.35 54761.97 88888.00 2014-03-25 10:55:47.750 084 12521.33 65.35 54761.97 88888.00 2014-03-25 10:55:47.875 084 12521.33 65.33 54762.00 88888.00 2014-03-25 10:55:48.000 084 12521.33 65.30 54762.00 88888.00 2014-03-25 10:55:48.125 084 12521.35 65.35 54762.03 88888.00 2014-03-25 10:55:48.250 084 12521.33 65.30 54762.00 88888.00 2014-03-25 10:55:48.375 084 12521.33 65.30 54762.00 88888.00 2014-03-25 10:55:48.500 084 12521.30 65.28 54762.00 88888.00 2014-03-25 10:55:48.625 084 12521.35 65.30 54762.00 88888.00 2014-03-25 10:55:48.750 084 12521.42 65.33 54762.00 88888.00 2014-03-25 10:55:48.875 084 12521.38 65.33 54761.97 88888.00 2014-03-25 10:55:49.000 084 12521.38 65.33 54762.00 88888.00 2014-03-25 10:55:49.125 084 12521.35 65.33 54762.00 88888.00 2014-03-25 10:55:49.250 084 12521.25 65.33 54762.00 88888.00 2014-03-25 10:55:49.375 084 12521.27 65.35 54762.03 88888.00 2014-03-25 10:55:49.500 084 12521.30 65.33 54762.00 88888.00 2014-03-25 10:55:49.625 084 12521.33 65.30 54762.00 88888.00 2014-03-25 10:55:49.750 084 12521.33 65.33 54762.00 88888.00 2014-03-25 10:55:49.875 084 12521.30 65.28 54761.97 88888.00 2014-03-25 10:55:50.000 084 12521.27 65.30 54761.93 88888.00 2014-03-25 10:55:50.125 084 12521.27 65.28 54761.95 88888.00 2014-03-25 10:55:50.250 084 12521.20 65.30 54761.95 88888.00 2014-03-25 10:55:50.375 084 12521.23 65.28 54761.95 88888.00 2014-03-25 10:55:50.500 084 12521.27 65.33 54761.95 88888.00 2014-03-25 10:55:50.625 084 12521.30 65.33 54761.97 88888.00 2014-03-25 10:55:50.750 084 12521.20 65.30 54761.95 88888.00 2014-03-25 10:55:50.875 084 12521.23 65.33 54762.00 88888.00 2014-03-25 10:55:51.000 084 12521.30 65.33 54761.97 88888.00 2014-03-25 10:55:51.125 084 12521.30 65.33 54761.97 88888.00 2014-03-25 10:55:51.250 084 12521.27 65.28 54761.97 88888.00 2014-03-25 10:55:51.375 084 12521.25 65.28 54761.95 88888.00 2014-03-25 10:55:51.500 084 12521.25 65.28 54761.97 88888.00 2014-03-25 10:55:51.625 084 12521.27 65.28 54761.97 88888.00 2014-03-25 10:55:51.750 084 12521.30 65.30 54761.95 88888.00 2014-03-25 10:55:51.875 084 12521.35 65.30 54761.95 88888.00 2014-03-25 10:55:52.000 084 12521.30 65.30 54761.95 88888.00 2014-03-25 10:55:52.125 084 12521.25 65.30 54761.95 88888.00 2014-03-25 10:55:52.250 084 12521.23 65.30 54761.97 88888.00 2014-03-25 10:55:52.375 084 12521.20 65.30 54761.95 88888.00 2014-03-25 10:55:52.500 084 12521.20 65.25 54761.93 88888.00 2014-03-25 10:55:52.625 084 12521.25 65.25 54761.95 88888.00 2014-03-25 10:55:52.750 084 12521.27 65.28 54761.97 88888.00 2014-03-25 10:55:52.875 084 12521.27 65.33 54761.95 88888.00 2014-03-25 10:55:53.000 084 12521.27 65.35 54761.95 88888.00 2014-03-25 10:55:53.125 084 12521.30 65.33 54761.97 88888.00 2014-03-25 10:55:53.250 084 12521.33 65.33 54761.97 88888.00 2014-03-25 10:55:53.375 084 12521.33 65.30 54761.97 88888.00 2014-03-25 10:55:53.500 084 12521.25 65.28 54761.97 88888.00 2014-03-25 10:55:53.625 084 12521.25 65.28 54761.97 88888.00 2014-03-25 10:55:53.750 084 12521.25 65.25 54761.97 88888.00 2014-03-25 10:55:53.875 084 12521.25 65.25 54762.00 88888.00 2014-03-25 10:55:54.000 084 12521.23 65.28 54761.95 88888.00 2014-03-25 10:55:54.125 084 12521.20 65.30 54761.95 88888.00 2014-03-25 10:55:54.250 084 12521.15 65.33 54761.97 88888.00 2014-03-25 10:55:54.375 084 12521.12 65.33 54761.97 88888.00 2014-03-25 10:55:54.500 084 12521.12 65.33 54761.97 88888.00 2014-03-25 10:55:54.625 084 12521.12 65.28 54761.97 88888.00 2014-03-25 10:55:54.750 084 12521.08 65.28 54761.95 88888.00 2014-03-25 10:55:54.875 084 12521.10 65.28 54761.97 88888.00 2014-03-25 10:55:55.000 084 12521.15 65.30 54761.97 88888.00 2014-03-25 10:55:55.125 084 12521.12 65.28 54761.97 88888.00 2014-03-25 10:55:55.250 084 12521.08 65.28 54762.00 88888.00 2014-03-25 10:55:55.375 084 12521.15 65.30 54762.00 88888.00 2014-03-25 10:55:55.500 084 12521.20 65.28 54761.97 88888.00 2014-03-25 10:55:55.625 084 12521.20 65.33 54761.97 88888.00 2014-03-25 10:55:55.750 084 12521.15 65.30 54761.97 88888.00 2014-03-25 10:55:55.875 084 12521.15 65.33 54762.00 88888.00 2014-03-25 10:55:56.000 084 12521.10 65.30 54762.00 88888.00 2014-03-25 10:55:56.125 084 12521.05 65.30 54762.03 88888.00 2014-03-25 10:55:56.250 084 12521.00 65.30 54762.03 88888.00 2014-03-25 10:55:56.375 084 12521.10 65.35 54762.00 88888.00 2014-03-25 10:55:56.500 084 12521.15 65.35 54762.00 88888.00 2014-03-25 10:55:56.625 084 12521.25 65.35 54761.97 88888.00 2014-03-25 10:55:56.750 084 12521.23 65.38 54761.97 88888.00 2014-03-25 10:55:56.875 084 12521.15 65.38 54761.97 88888.00 2014-03-25 10:55:57.000 084 12521.10 65.33 54761.95 88888.00 2014-03-25 10:55:57.125 084 12521.12 65.38 54761.97 88888.00 2014-03-25 10:55:57.250 084 12521.12 65.38 54761.97 88888.00 2014-03-25 10:55:57.375 084 12521.12 65.38 54761.97 88888.00 2014-03-25 10:55:57.500 084 12521.12 65.38 54761.97 88888.00 2014-03-25 10:55:57.625 084 12521.15 65.33 54761.97 88888.00 2014-03-25 10:55:57.750 084 12521.12 65.35 54761.95 88888.00 2014-03-25 10:55:57.875 084 12521.10 65.35 54761.95 88888.00 2014-03-25 10:55:58.000 084 12521.08 65.33 54761.95 88888.00 2014-03-25 10:55:58.125 084 12521.02 65.35 54761.95 88888.00 2014-03-25 10:55:58.250 084 12521.00 65.33 54761.97 88888.00 2014-03-25 10:55:58.375 084 12521.05 65.38 54762.00 88888.00 2014-03-25 10:55:58.500 084 12521.08 65.38 54762.00 88888.00 2014-03-25 10:55:58.625 084 12521.05 65.38 54762.00 88888.00 2014-03-25 10:55:58.750 084 12521.08 65.38 54761.97 88888.00 2014-03-25 10:55:58.875 084 12521.15 65.38 54762.00 88888.00 2014-03-25 10:55:59.000 084 12521.12 65.35 54761.97 88888.00 2014-03-25 10:55:59.125 084 12521.10 65.35 54761.95 88888.00 2014-03-25 10:55:59.250 084 12521.00 65.35 54761.97 88888.00 2014-03-25 10:55:59.375 084 12521.05 65.38 54761.97 88888.00 2014-03-25 10:55:59.500 084 12521.10 65.35 54761.97 88888.00 2014-03-25 10:55:59.625 084 12521.10 65.33 54761.95 88888.00 2014-03-25 10:55:59.750 084 12521.05 65.33 54761.93 88888.00 2014-03-25 10:55:59.875 084 12521.10 65.33 54761.95 88888.00 2014-03-25 10:56:00.000 084 12521.10 65.35 54761.97 88888.00 2014-03-25 10:56:00.125 084 12521.12 65.38 54761.97 88888.00 2014-03-25 10:56:00.250 084 12521.10 65.33 54761.97 88888.00 2014-03-25 10:56:00.375 084 12521.17 65.35 54761.97 88888.00 2014-03-25 10:56:00.500 084 12521.12 65.38 54761.97 88888.00 2014-03-25 10:56:00.625 084 12521.10 65.38 54762.00 88888.00 2014-03-25 10:56:00.750 084 12521.12 65.35 54761.97 88888.00 2014-03-25 10:56:00.875 084 12521.08 65.35 54761.97 88888.00 2014-03-25 10:56:01.000 084 12521.08 65.38 54761.95 88888.00 2014-03-25 10:56:01.125 084 12521.08 65.38 54761.97 88888.00 2014-03-25 10:56:01.250 084 12521.10 65.35 54762.03 88888.00 2014-03-25 10:56:01.375 084 12521.17 65.35 54761.97 88888.00 2014-03-25 10:56:01.500 084 12521.08 65.33 54761.97 88888.00 2014-03-25 10:56:01.625 084 12521.02 65.30 54762.00 88888.00 2014-03-25 10:56:01.750 084 12521.05 65.33 54762.00 88888.00 2014-03-25 10:56:01.875 084 12521.15 65.35 54761.97 88888.00 2014-03-25 10:56:02.000 084 12521.17 65.33 54761.93 88888.00 2014-03-25 10:56:02.125 084 12521.20 65.35 54761.95 88888.00 2014-03-25 10:56:02.250 084 12521.17 65.33 54761.97 88888.00 2014-03-25 10:56:02.375 084 12521.23 65.35 54761.97 88888.00 2014-03-25 10:56:02.500 084 12521.17 65.35 54761.97 88888.00 2014-03-25 10:56:02.625 084 12521.15 65.38 54761.97 88888.00 2014-03-25 10:56:02.750 084 12521.12 65.35 54761.95 88888.00 2014-03-25 10:56:02.875 084 12521.12 65.33 54761.95 88888.00 2014-03-25 10:56:03.000 084 12521.08 65.30 54761.95 88888.00 2014-03-25 10:56:03.125 084 12521.02 65.33 54761.97 88888.00 2014-03-25 10:56:03.250 084 12521.08 65.38 54761.97 88888.00 2014-03-25 10:56:03.375 084 12521.12 65.38 54761.97 88888.00 2014-03-25 10:56:03.500 084 12521.10 65.38 54761.97 88888.00 2014-03-25 10:56:03.625 084 12521.10 65.38 54761.97 88888.00 2014-03-25 10:56:03.750 084 12521.12 65.38 54761.97 88888.00 2014-03-25 10:56:03.875 084 12521.12 65.38 54761.95 88888.00 2014-03-25 10:56:04.000 084 12521.05 65.38 54761.93 88888.00 2014-03-25 10:56:04.125 084 12521.02 65.35 54761.95 88888.00 2014-03-25 10:56:04.250 084 12521.02 65.38 54761.97 88888.00 2014-03-25 10:56:04.375 084 12521.08 65.42 54761.95 88888.00 2014-03-25 10:56:04.500 084 12521.10 65.40 54761.95 88888.00 2014-03-25 10:56:04.625 084 12521.08 65.40 54761.95 88888.00 2014-03-25 10:56:04.750 084 12521.10 65.40 54761.97 88888.00 2014-03-25 10:56:04.875 084 12521.08 65.42 54761.97 88888.00 2014-03-25 10:56:05.000 084 12521.10 65.40 54762.00 88888.00 2014-03-25 10:56:05.125 084 12521.02 65.40 54762.03 88888.00 2014-03-25 10:56:05.250 084 12520.98 65.35 54762.00 88888.00 2014-03-25 10:56:05.375 084 12521.02 65.38 54761.97 88888.00 2014-03-25 10:56:05.500 084 12521.10 65.38 54762.00 88888.00 2014-03-25 10:56:05.625 084 12521.12 65.38 54762.00 88888.00 2014-03-25 10:56:05.750 084 12521.10 65.35 54761.97 88888.00 2014-03-25 10:56:05.875 084 12521.10 65.35 54761.95 88888.00 2014-03-25 10:56:06.000 084 12521.12 65.38 54761.97 88888.00 2014-03-25 10:56:06.125 084 12521.05 65.40 54761.97 88888.00 2014-03-25 10:56:06.250 084 12520.98 65.40 54761.97 88888.00 2014-03-25 10:56:06.375 084 12521.00 65.42 54761.97 88888.00 2014-03-25 10:56:06.500 084 12521.02 65.47 54762.00 88888.00 2014-03-25 10:56:06.625 084 12521.05 65.42 54761.97 88888.00 2014-03-25 10:56:06.750 084 12521.05 65.40 54761.95 88888.00 2014-03-25 10:56:06.875 084 12521.05 65.38 54761.97 88888.00 2014-03-25 10:56:07.000 084 12521.08 65.35 54761.97 88888.00 2014-03-25 10:56:07.125 084 12521.02 65.38 54761.97 88888.00 2014-03-25 10:56:07.250 084 12521.00 65.38 54761.95 88888.00 2014-03-25 10:56:07.375 084 12521.02 65.38 54761.93 88888.00 2014-03-25 10:56:07.500 084 12521.12 65.35 54761.93 88888.00 2014-03-25 10:56:07.625 084 12521.10 65.33 54761.95 88888.00 2014-03-25 10:56:07.750 084 12521.08 65.33 54761.93 88888.00 2014-03-25 10:56:07.875 084 12521.05 65.35 54761.93 88888.00 2014-03-25 10:56:08.000 084 12521.08 65.35 54761.90 88888.00 2014-03-25 10:56:08.125 084 12521.12 65.38 54761.90 88888.00 2014-03-25 10:56:08.250 084 12521.08 65.35 54761.93 88888.00 2014-03-25 10:56:08.375 084 12521.10 65.35 54761.93 88888.00 2014-03-25 10:56:08.500 084 12521.05 65.38 54761.93 88888.00 2014-03-25 10:56:08.625 084 12521.12 65.42 54761.93 88888.00 2014-03-25 10:56:08.750 084 12521.10 65.42 54761.95 88888.00 2014-03-25 10:56:08.875 084 12521.08 65.40 54761.93 88888.00 2014-03-25 10:56:09.000 084 12521.12 65.40 54761.90 88888.00 2014-03-25 10:56:09.125 084 12521.05 65.38 54761.93 88888.00 2014-03-25 10:56:09.250 084 12520.95 65.38 54761.93 88888.00 2014-03-25 10:56:09.375 084 12521.02 65.42 54761.95 88888.00 2014-03-25 10:56:09.500 084 12521.08 65.45 54761.95 88888.00 2014-03-25 10:56:09.625 084 12521.02 65.42 54761.95 88888.00 2014-03-25 10:56:09.750 084 12520.98 65.42 54761.95 88888.00 2014-03-25 10:56:09.875 084 12520.95 65.40 54761.93 88888.00 2014-03-25 10:56:10.000 084 12520.95 65.40 54761.90 88888.00 2014-03-25 10:56:10.125 084 12520.98 65.38 54761.93 88888.00 2014-03-25 10:56:10.250 084 12520.95 65.38 54761.93 88888.00 2014-03-25 10:56:10.375 084 12521.00 65.40 54761.93 88888.00 2014-03-25 10:56:10.500 084 12521.02 65.40 54761.90 88888.00 2014-03-25 10:56:10.625 084 12520.98 65.40 54761.88 88888.00 2014-03-25 10:56:10.750 084 12520.98 65.42 54761.90 88888.00 2014-03-25 10:56:10.875 084 12521.00 65.42 54761.93 88888.00 2014-03-25 10:56:11.000 084 12520.98 65.40 54761.90 88888.00 2014-03-25 10:56:11.125 084 12520.98 65.42 54761.90 88888.00 2014-03-25 10:56:11.250 084 12520.92 65.42 54761.93 88888.00 2014-03-25 10:56:11.375 084 12520.95 65.42 54761.93 88888.00 2014-03-25 10:56:11.500 084 12520.98 65.42 54761.95 88888.00 2014-03-25 10:56:11.625 084 12521.00 65.42 54761.93 88888.00 2014-03-25 10:56:11.750 084 12520.92 65.45 54761.93 88888.00 2014-03-25 10:56:11.875 084 12520.90 65.42 54761.95 88888.00 2014-03-25 10:56:12.000 084 12520.88 65.42 54761.95 88888.00 2014-03-25 10:56:12.125 084 12520.85 65.45 54761.95 88888.00 2014-03-25 10:56:12.250 084 12520.80 65.42 54761.95 88888.00 2014-03-25 10:56:12.375 084 12520.85 65.45 54761.93 88888.00 2014-03-25 10:56:12.500 084 12520.88 65.42 54761.95 88888.00 2014-03-25 10:56:12.625 084 12520.90 65.45 54761.95 88888.00 2014-03-25 10:56:12.750 084 12520.85 65.47 54761.95 88888.00 2014-03-25 10:56:12.875 084 12520.85 65.45 54761.93 88888.00 2014-03-25 10:56:13.000 084 12520.88 65.42 54761.93 88888.00 2014-03-25 10:56:13.125 084 12520.88 65.42 54761.95 88888.00 2014-03-25 10:56:13.250 084 12520.80 65.42 54761.95 88888.00 2014-03-25 10:56:13.375 084 12520.83 65.42 54761.95 88888.00 2014-03-25 10:56:13.500 084 12520.88 65.40 54761.95 88888.00 2014-03-25 10:56:13.625 084 12520.92 65.42 54761.95 88888.00 2014-03-25 10:56:13.750 084 12520.92 65.42 54761.95 88888.00 2014-03-25 10:56:13.875 084 12520.85 65.45 54761.93 88888.00 2014-03-25 10:56:14.000 084 12520.77 65.42 54761.93 88888.00 2014-03-25 10:56:14.125 084 12520.80 65.40 54761.90 88888.00 2014-03-25 10:56:14.250 084 12520.77 65.40 54761.93 88888.00 2014-03-25 10:56:14.375 084 12520.83 65.45 54761.93 88888.00 2014-03-25 10:56:14.500 084 12520.88 65.45 54761.93 88888.00 2014-03-25 10:56:14.625 084 12520.88 65.47 54761.93 88888.00 2014-03-25 10:56:14.750 084 12520.85 65.45 54761.90 88888.00 2014-03-25 10:56:14.875 084 12520.83 65.45 54761.88 88888.00 2014-03-25 10:56:15.000 084 12520.77 65.45 54761.90 88888.00 2014-03-25 10:56:15.125 084 12520.75 65.45 54761.95 88888.00 2014-03-25 10:56:15.250 084 12520.70 65.45 54761.95 88888.00 2014-03-25 10:56:15.375 084 12520.77 65.47 54761.93 88888.00 2014-03-25 10:56:15.500 084 12520.80 65.50 54761.95 88888.00 2014-03-25 10:56:15.625 084 12520.83 65.47 54761.95 88888.00 2014-03-25 10:56:15.750 084 12520.83 65.45 54761.90 88888.00 2014-03-25 10:56:15.875 084 12520.83 65.47 54761.90 88888.00 2014-03-25 10:56:16.000 084 12520.85 65.50 54761.93 88888.00 2014-03-25 10:56:16.125 084 12520.85 65.47 54761.93 88888.00 2014-03-25 10:56:16.250 084 12520.80 65.42 54761.93 88888.00 2014-03-25 10:56:16.375 084 12520.83 65.47 54761.95 88888.00 2014-03-25 10:56:16.500 084 12520.80 65.47 54761.93 88888.00 2014-03-25 10:56:16.625 084 12520.77 65.47 54761.95 88888.00 2014-03-25 10:56:16.750 084 12520.75 65.47 54761.95 88888.00 2014-03-25 10:56:16.875 084 12520.67 65.45 54761.95 88888.00 2014-03-25 10:56:17.000 084 12520.62 65.47 54761.90 88888.00 2014-03-25 10:56:17.125 084 12520.65 65.47 54761.93 88888.00 2014-03-25 10:56:17.250 084 12520.65 65.45 54761.93 88888.00 2014-03-25 10:56:17.375 084 12520.70 65.45 54761.90 88888.00 2014-03-25 10:56:17.500 084 12520.70 65.47 54761.93 88888.00 2014-03-25 10:56:17.625 084 12520.75 65.47 54761.93 88888.00 2014-03-25 10:56:17.750 084 12520.77 65.50 54761.90 88888.00 2014-03-25 10:56:17.875 084 12520.75 65.50 54761.90 88888.00 2014-03-25 10:56:18.000 084 12520.67 65.50 54761.88 88888.00 2014-03-25 10:56:18.125 084 12520.67 65.53 54761.93 88888.00 2014-03-25 10:56:18.250 084 12520.67 65.50 54761.93 88888.00 2014-03-25 10:56:18.375 084 12520.70 65.53 54761.90 88888.00 2014-03-25 10:56:18.500 084 12520.65 65.53 54761.93 88888.00 2014-03-25 10:56:18.625 084 12520.60 65.53 54761.88 88888.00 2014-03-25 10:56:18.750 084 12520.60 65.50 54761.90 88888.00 2014-03-25 10:56:18.875 084 12520.55 65.53 54761.88 88888.00 2014-03-25 10:56:19.000 084 12520.58 65.53 54761.88 88888.00 2014-03-25 10:56:19.125 084 12520.67 65.53 54761.88 88888.00 2014-03-25 10:56:19.250 084 12520.67 65.53 54761.88 88888.00 2014-03-25 10:56:19.375 084 12520.65 65.50 54761.88 88888.00 2014-03-25 10:56:19.500 084 12520.60 65.50 54761.90 88888.00 2014-03-25 10:56:19.625 084 12520.65 65.53 54761.88 88888.00 2014-03-25 10:56:19.750 084 12520.65 65.53 54761.93 88888.00 2014-03-25 10:56:19.875 084 12520.65 65.53 54761.95 88888.00 2014-03-25 10:56:20.000 084 12520.67 65.53 54761.93 88888.00 2014-03-25 10:56:20.125 084 12520.70 65.55 54761.93 88888.00 2014-03-25 10:56:20.250 084 12520.65 65.55 54761.93 88888.00 2014-03-25 10:56:20.375 084 12520.70 65.55 54761.93 88888.00 2014-03-25 10:56:20.500 084 12520.60 65.53 54761.90 88888.00 2014-03-25 10:56:20.625 084 12520.60 65.53 54761.90 88888.00 2014-03-25 10:56:20.750 084 12520.65 65.58 54761.93 88888.00 2014-03-25 10:56:20.875 084 12520.67 65.60 54761.93 88888.00 2014-03-25 10:56:21.000 084 12520.65 65.58 54761.88 88888.00 2014-03-25 10:56:21.125 084 12520.58 65.55 54761.88 88888.00 2014-03-25 10:56:21.250 084 12520.55 65.55 54761.90 88888.00 2014-03-25 10:56:21.375 084 12520.65 65.58 54761.88 88888.00 2014-03-25 10:56:21.500 084 12520.60 65.58 54761.85 88888.00 2014-03-25 10:56:21.625 084 12520.65 65.58 54761.88 88888.00 2014-03-25 10:56:21.750 084 12520.65 65.62 54761.88 88888.00 2014-03-25 10:56:21.875 084 12520.65 65.60 54761.90 88888.00 2014-03-25 10:56:22.000 084 12520.65 65.58 54761.88 88888.00 2014-03-25 10:56:22.125 084 12520.65 65.60 54761.90 88888.00 2014-03-25 10:56:22.250 084 12520.65 65.60 54761.93 88888.00 2014-03-25 10:56:22.375 084 12520.70 65.62 54761.90 88888.00 2014-03-25 10:56:22.500 084 12520.73 65.60 54761.90 88888.00 2014-03-25 10:56:22.625 084 12520.77 65.60 54761.85 88888.00 2014-03-25 10:56:22.750 084 12520.75 65.58 54761.88 88888.00 2014-03-25 10:56:22.875 084 12520.67 65.55 54761.88 88888.00 2014-03-25 10:56:23.000 084 12520.65 65.58 54761.85 88888.00 2014-03-25 10:56:23.125 084 12520.62 65.60 54761.88 88888.00 2014-03-25 10:56:23.250 084 12520.60 65.55 54761.88 88888.00 2014-03-25 10:56:23.375 084 12520.60 65.58 54761.88 88888.00 2014-03-25 10:56:23.500 084 12520.58 65.58 54761.85 88888.00 2014-03-25 10:56:23.625 084 12520.62 65.62 54761.85 88888.00 2014-03-25 10:56:23.750 084 12520.62 65.60 54761.88 88888.00 2014-03-25 10:56:23.875 084 12520.58 65.58 54761.88 88888.00 2014-03-25 10:56:24.000 084 12520.60 65.55 54761.85 88888.00 2014-03-25 10:56:24.125 084 12520.60 65.58 54761.85 88888.00 2014-03-25 10:56:24.250 084 12520.55 65.60 54761.88 88888.00 2014-03-25 10:56:24.375 084 12520.60 65.60 54761.88 88888.00 2014-03-25 10:56:24.500 084 12520.62 65.58 54761.88 88888.00 2014-03-25 10:56:24.625 084 12520.65 65.60 54761.90 88888.00 2014-03-25 10:56:24.750 084 12520.65 65.65 54761.90 88888.00 2014-03-25 10:56:24.875 084 12520.55 65.65 54761.88 88888.00 2014-03-25 10:56:25.000 084 12520.55 65.62 54761.88 88888.00 2014-03-25 10:56:25.125 084 12520.70 65.62 54761.88 88888.00 2014-03-25 10:56:25.250 084 12520.65 65.60 54761.88 88888.00 2014-03-25 10:56:25.375 084 12520.60 65.60 54761.85 88888.00 2014-03-25 10:56:25.500 084 12520.58 65.60 54761.85 88888.00 2014-03-25 10:56:25.625 084 12520.58 65.60 54761.82 88888.00 2014-03-25 10:56:25.750 084 12520.58 65.60 54761.88 88888.00 2014-03-25 10:56:25.875 084 12520.60 65.62 54761.88 88888.00 2014-03-25 10:56:26.000 084 12520.67 65.65 54761.88 88888.00 2014-03-25 10:56:26.125 084 12520.58 65.60 54761.88 88888.00 2014-03-25 10:56:26.250 084 12520.50 65.58 54761.88 88888.00 2014-03-25 10:56:26.375 084 12520.50 65.60 54761.88 88888.00 2014-03-25 10:56:26.500 084 12520.48 65.65 54761.90 88888.00 2014-03-25 10:56:26.625 084 12520.48 65.62 54761.85 88888.00 2014-03-25 10:56:26.750 084 12520.58 65.62 54761.85 88888.00 2014-03-25 10:56:26.875 084 12520.60 65.60 54761.82 88888.00 2014-03-25 10:56:27.000 084 12520.55 65.62 54761.82 88888.00 2014-03-25 10:56:27.125 084 12520.58 65.65 54761.85 88888.00 2014-03-25 10:56:27.250 084 12520.58 65.62 54761.88 88888.00 2014-03-25 10:56:27.375 084 12520.67 65.62 54761.88 88888.00 2014-03-25 10:56:27.500 084 12520.70 65.65 54761.88 88888.00 2014-03-25 10:56:27.625 084 12520.67 65.65 54761.88 88888.00 2014-03-25 10:56:27.750 084 12520.62 65.65 54761.85 88888.00 2014-03-25 10:56:27.875 084 12520.52 65.67 54761.85 88888.00 2014-03-25 10:56:28.000 084 12520.48 65.65 54761.85 88888.00 2014-03-25 10:56:28.125 084 12520.50 65.65 54761.90 88888.00 2014-03-25 10:56:28.250 084 12520.48 65.65 54761.90 88888.00 2014-03-25 10:56:28.375 084 12520.58 65.65 54761.88 88888.00 2014-03-25 10:56:28.500 084 12520.60 65.67 54761.82 88888.00 2014-03-25 10:56:28.625 084 12520.50 65.65 54761.85 88888.00 2014-03-25 10:56:28.750 084 12520.42 65.65 54761.85 88888.00 2014-03-25 10:56:28.875 084 12520.50 65.67 54761.82 88888.00 2014-03-25 10:56:29.000 084 12520.45 65.65 54761.82 88888.00 2014-03-25 10:56:29.125 084 12520.45 65.65 54761.85 88888.00 2014-03-25 10:56:29.250 084 12520.38 65.65 54761.85 88888.00 2014-03-25 10:56:29.375 084 12520.48 65.65 54761.85 88888.00 2014-03-25 10:56:29.500 084 12520.52 65.67 54761.85 88888.00 2014-03-25 10:56:29.625 084 12520.52 65.65 54761.85 88888.00 2014-03-25 10:56:29.750 084 12520.52 65.62 54761.85 88888.00 2014-03-25 10:56:29.875 084 12520.45 65.67 54761.82 88888.00 2014-03-25 10:56:30.000 084 12520.50 65.65 54761.82 88888.00 2014-03-25 10:56:30.125 084 12520.55 65.65 54761.82 88888.00 2014-03-25 10:56:30.250 084 12520.55 65.67 54761.85 88888.00 2014-03-25 10:56:30.375 084 12520.60 65.70 54761.88 88888.00 2014-03-25 10:56:30.500 084 12520.50 65.67 54761.85 88888.00 2014-03-25 10:56:30.625 084 12520.45 65.65 54761.82 88888.00 2014-03-25 10:56:30.750 084 12520.45 65.67 54761.80 88888.00 2014-03-25 10:56:30.875 084 12520.55 65.72 54761.85 88888.00 2014-03-25 10:56:31.000 084 12520.58 65.75 54761.85 88888.00 2014-03-25 10:56:31.125 084 12520.52 65.75 54761.85 88888.00 2014-03-25 10:56:31.250 084 12520.50 65.72 54761.82 88888.00 2014-03-25 10:56:31.375 084 12520.52 65.72 54761.82 88888.00 2014-03-25 10:56:31.500 084 12520.58 65.72 54761.80 88888.00 2014-03-25 10:56:31.625 084 12520.58 65.75 54761.85 88888.00 2014-03-25 10:56:31.750 084 12520.58 65.75 54761.85 88888.00 2014-03-25 10:56:31.875 084 12520.50 65.72 54761.82 88888.00 2014-03-25 10:56:32.000 084 12520.42 65.70 54761.80 88888.00 2014-03-25 10:56:32.125 084 12520.42 65.70 54761.78 88888.00 2014-03-25 10:56:32.250 084 12520.45 65.72 54761.82 88888.00 2014-03-25 10:56:32.375 084 12520.58 65.78 54761.85 88888.00 2014-03-25 10:56:32.500 084 12520.60 65.80 54761.88 88888.00 2014-03-25 10:56:32.625 084 12520.50 65.78 54761.82 88888.00 2014-03-25 10:56:32.750 084 12520.42 65.72 54761.80 88888.00 2014-03-25 10:56:32.875 084 12520.45 65.72 54761.82 88888.00 2014-03-25 10:56:33.000 084 12520.45 65.72 54761.80 88888.00 2014-03-25 10:56:33.125 084 12520.48 65.75 54761.82 88888.00 2014-03-25 10:56:33.250 084 12520.48 65.75 54761.82 88888.00 2014-03-25 10:56:33.375 084 12520.50 65.75 54761.80 88888.00 2014-03-25 10:56:33.500 084 12520.52 65.75 54761.80 88888.00 2014-03-25 10:56:33.625 084 12520.50 65.78 54761.82 88888.00 2014-03-25 10:56:33.750 084 12520.52 65.80 54761.80 88888.00 2014-03-25 10:56:33.875 084 12520.50 65.83 54761.82 88888.00 2014-03-25 10:56:34.000 084 12520.48 65.78 54761.80 88888.00 2014-03-25 10:56:34.125 084 12520.45 65.78 54761.80 88888.00 2014-03-25 10:56:34.250 084 12520.40 65.75 54761.80 88888.00 2014-03-25 10:56:34.375 084 12520.42 65.78 54761.82 88888.00 2014-03-25 10:56:34.500 084 12520.27 65.78 54761.80 88888.00 2014-03-25 10:56:34.625 084 12520.25 65.80 54761.80 88888.00 2014-03-25 10:56:34.750 084 12520.33 65.80 54761.78 88888.00 2014-03-25 10:56:34.875 084 12520.33 65.83 54761.80 88888.00 2014-03-25 10:56:35.000 084 12520.27 65.83 54761.80 88888.00 2014-03-25 10:56:35.125 084 12520.27 65.85 54761.78 88888.00 2014-03-25 10:56:35.250 084 12520.27 65.83 54761.80 88888.00 2014-03-25 10:56:35.375 084 12520.33 65.83 54761.80 88888.00 2014-03-25 10:56:35.500 084 12520.33 65.83 54761.80 88888.00 2014-03-25 10:56:35.625 084 12520.33 65.80 54761.78 88888.00 2014-03-25 10:56:35.750 084 12520.35 65.80 54761.78 88888.00 2014-03-25 10:56:35.875 084 12520.38 65.83 54761.75 88888.00 2014-03-25 10:56:36.000 084 12520.42 65.80 54761.72 88888.00 2014-03-25 10:56:36.125 084 12520.42 65.83 54761.75 88888.00 2014-03-25 10:56:36.250 084 12520.38 65.83 54761.78 88888.00 2014-03-25 10:56:36.375 084 12520.38 65.85 54761.78 88888.00 2014-03-25 10:56:36.500 084 12520.35 65.83 54761.75 88888.00 2014-03-25 10:56:36.625 084 12520.35 65.85 54761.75 88888.00 2014-03-25 10:56:36.750 084 12520.33 65.85 54761.75 88888.00 2014-03-25 10:56:36.875 084 12520.35 65.83 54761.78 88888.00 2014-03-25 10:56:37.000 084 12520.38 65.83 54761.75 88888.00 2014-03-25 10:56:37.125 084 12520.38 65.83 54761.80 88888.00 2014-03-25 10:56:37.250 084 12520.40 65.85 54761.82 88888.00 2014-03-25 10:56:37.375 084 12520.40 65.88 54761.82 88888.00 2014-03-25 10:56:37.500 084 12520.38 65.85 54761.82 88888.00 2014-03-25 10:56:37.625 084 12520.35 65.85 54761.80 88888.00 2014-03-25 10:56:37.750 084 12520.38 65.88 54761.80 88888.00 2014-03-25 10:56:37.875 084 12520.38 65.88 54761.78 88888.00 2014-03-25 10:56:38.000 084 12520.40 65.88 54761.78 88888.00 2014-03-25 10:56:38.125 084 12520.38 65.88 54761.78 88888.00 2014-03-25 10:56:38.250 084 12520.33 65.88 54761.78 88888.00 2014-03-25 10:56:38.375 084 12520.35 65.85 54761.75 88888.00 2014-03-25 10:56:38.500 084 12520.27 65.85 54761.75 88888.00 2014-03-25 10:56:38.625 084 12520.27 65.88 54761.75 88888.00 2014-03-25 10:56:38.750 084 12520.33 65.90 54761.78 88888.00 2014-03-25 10:56:38.875 084 12520.30 65.92 54761.78 88888.00 2014-03-25 10:56:39.000 084 12520.27 65.92 54761.72 88888.00 2014-03-25 10:56:39.125 084 12520.25 65.90 54761.78 88888.00 2014-03-25 10:56:39.250 084 12520.17 65.88 54761.80 88888.00 2014-03-25 10:56:39.375 084 12520.30 65.90 54761.78 88888.00 2014-03-25 10:56:39.500 084 12520.33 65.90 54761.78 88888.00 2014-03-25 10:56:39.625 084 12520.33 65.92 54761.78 88888.00 2014-03-25 10:56:39.750 084 12520.35 65.95 54761.80 88888.00 2014-03-25 10:56:39.875 084 12520.30 65.92 54761.78 88888.00 2014-03-25 10:56:40.000 084 12520.27 65.92 54761.78 88888.00 2014-03-25 10:56:40.125 084 12520.30 65.90 54761.80 88888.00 2014-03-25 10:56:40.250 084 12520.30 65.90 54761.78 88888.00 2014-03-25 10:56:40.375 084 12520.35 65.92 54761.80 88888.00 2014-03-25 10:56:40.500 084 12520.35 65.92 54761.80 88888.00 2014-03-25 10:56:40.625 084 12520.33 65.92 54761.80 88888.00 2014-03-25 10:56:40.750 084 12520.33 65.95 54761.80 88888.00 2014-03-25 10:56:40.875 084 12520.25 65.95 54761.78 88888.00 2014-03-25 10:56:41.000 084 12520.17 65.95 54761.75 88888.00 2014-03-25 10:56:41.125 084 12520.27 65.97 54761.78 88888.00 2014-03-25 10:56:41.250 084 12520.30 65.97 54761.78 88888.00 2014-03-25 10:56:41.375 084 12520.27 65.97 54761.75 88888.00 2014-03-25 10:56:41.500 084 12520.27 66.00 54761.75 88888.00 2014-03-25 10:56:41.625 084 12520.23 66.00 54761.78 88888.00 2014-03-25 10:56:41.750 084 12520.20 66.00 54761.78 88888.00 2014-03-25 10:56:41.875 084 12520.15 65.95 54761.78 88888.00 2014-03-25 10:56:42.000 084 12520.12 65.97 54761.78 88888.00 2014-03-25 10:56:42.125 084 12520.15 66.00 54761.78 88888.00 2014-03-25 10:56:42.250 084 12520.15 66.00 54761.80 88888.00 2014-03-25 10:56:42.375 084 12520.15 66.00 54761.78 88888.00 2014-03-25 10:56:42.500 084 12520.12 66.00 54761.78 88888.00 2014-03-25 10:56:42.625 084 12520.12 66.00 54761.75 88888.00 2014-03-25 10:56:42.750 084 12520.10 65.97 54761.72 88888.00 2014-03-25 10:56:42.875 084 12520.08 65.97 54761.75 88888.00 2014-03-25 10:56:43.000 084 12520.12 66.03 54761.75 88888.00 2014-03-25 10:56:43.125 084 12520.23 66.00 54761.75 88888.00 2014-03-25 10:56:43.250 084 12520.17 65.97 54761.72 88888.00 2014-03-25 10:56:43.375 084 12520.10 65.97 54761.72 88888.00 2014-03-25 10:56:43.500 084 12520.08 66.00 54761.70 88888.00 2014-03-25 10:56:43.625 084 12520.10 66.00 54761.72 88888.00 2014-03-25 10:56:43.750 084 12520.12 66.03 54761.72 88888.00 2014-03-25 10:56:43.875 084 12520.12 66.03 54761.75 88888.00 2014-03-25 10:56:44.000 084 12520.05 66.00 54761.72 88888.00 2014-03-25 10:56:44.125 084 12520.02 66.05 54761.75 88888.00 2014-03-25 10:56:44.250 084 12520.10 66.05 54761.78 88888.00 2014-03-25 10:56:44.375 084 12520.17 66.05 54761.75 88888.00 2014-03-25 10:56:44.500 084 12520.20 66.08 54761.78 88888.00 2014-03-25 10:56:44.625 084 12520.17 66.08 54761.75 88888.00 2014-03-25 10:56:44.750 084 12520.10 66.05 54761.75 88888.00 2014-03-25 10:56:44.875 084 12520.10 66.03 54761.72 88888.00 2014-03-25 10:56:45.000 084 12520.12 66.05 54761.72 88888.00 2014-03-25 10:56:45.125 084 12520.10 66.08 54761.75 88888.00 2014-03-25 10:56:45.250 084 12520.08 66.05 54761.75 88888.00 2014-03-25 10:56:45.375 084 12520.08 66.05 54761.75 88888.00 2014-03-25 10:56:45.500 084 12520.05 66.08 54761.78 88888.00 2014-03-25 10:56:45.625 084 12520.02 66.10 54761.75 88888.00 2014-03-25 10:56:45.750 084 12519.98 66.10 54761.75 88888.00 2014-03-25 10:56:45.875 084 12520.05 66.10 54761.72 88888.00 2014-03-25 10:56:46.000 084 12520.10 66.08 54761.72 88888.00 2014-03-25 10:56:46.125 084 12520.10 66.10 54761.75 88888.00 2014-03-25 10:56:46.250 084 12520.08 66.08 54761.75 88888.00 2014-03-25 10:56:46.375 084 12520.12 66.10 54761.75 88888.00 2014-03-25 10:56:46.500 084 12520.15 66.12 54761.72 88888.00 2014-03-25 10:56:46.625 084 12520.15 66.12 54761.75 88888.00 2014-03-25 10:56:46.750 084 12520.15 66.15 54761.72 88888.00 2014-03-25 10:56:46.875 084 12520.10 66.12 54761.70 88888.00 2014-03-25 10:56:47.000 084 12520.10 66.10 54761.68 88888.00 2014-03-25 10:56:47.125 084 12520.15 66.12 54761.70 88888.00 2014-03-25 10:56:47.250 084 12520.12 66.15 54761.72 88888.00 2014-03-25 10:56:47.375 084 12520.10 66.17 54761.72 88888.00 2014-03-25 10:56:47.500 084 12520.05 66.20 54761.70 88888.00 2014-03-25 10:56:47.625 084 12520.02 66.20 54761.72 88888.00 2014-03-25 10:56:47.750 084 12519.92 66.20 54761.70 88888.00 2014-03-25 10:56:47.875 084 12519.88 66.17 54761.68 88888.00 2014-03-25 10:56:48.000 084 12519.92 66.17 54761.68 88888.00 2014-03-25 10:56:48.125 084 12519.98 66.20 54761.72 88888.00 2014-03-25 10:56:48.250 084 12520.00 66.22 54761.72 88888.00 2014-03-25 10:56:48.375 084 12520.08 66.22 54761.72 88888.00 2014-03-25 10:56:48.500 084 12520.08 66.22 54761.70 88888.00 2014-03-25 10:56:48.625 084 12520.02 66.22 54761.70 88888.00 2014-03-25 10:56:48.750 084 12519.95 66.25 54761.70 88888.00 2014-03-25 10:56:48.875 084 12519.92 66.25 54761.70 88888.00 2014-03-25 10:56:49.000 084 12519.98 66.22 54761.70 88888.00 2014-03-25 10:56:49.125 084 12520.00 66.25 54761.72 88888.00 2014-03-25 10:56:49.250 084 12519.95 66.25 54761.70 88888.00 2014-03-25 10:56:49.375 084 12519.98 66.22 54761.72 88888.00 2014-03-25 10:56:49.500 084 12520.00 66.22 54761.75 88888.00 2014-03-25 10:56:49.625 084 12520.02 66.22 54761.72 88888.00 2014-03-25 10:56:49.750 084 12520.00 66.22 54761.70 88888.00 2014-03-25 10:56:49.875 084 12520.02 66.22 54761.70 88888.00 2014-03-25 10:56:50.000 084 12520.08 66.20 54761.68 88888.00 2014-03-25 10:56:50.125 084 12520.08 66.25 54761.72 88888.00 2014-03-25 10:56:50.250 084 12520.05 66.25 54761.75 88888.00 2014-03-25 10:56:50.375 084 12520.08 66.25 54761.72 88888.00 2014-03-25 10:56:50.500 084 12520.10 66.25 54761.70 88888.00 2014-03-25 10:56:50.625 084 12520.08 66.25 54761.72 88888.00 2014-03-25 10:56:50.750 084 12520.05 66.25 54761.72 88888.00 2014-03-25 10:56:50.875 084 12520.05 66.28 54761.70 88888.00 2014-03-25 10:56:51.000 084 12520.02 66.28 54761.70 88888.00 2014-03-25 10:56:51.125 084 12520.00 66.33 54761.72 88888.00 2014-03-25 10:56:51.250 084 12520.00 66.30 54761.75 88888.00 2014-03-25 10:56:51.375 084 12520.00 66.30 54761.72 88888.00 2014-03-25 10:56:51.500 084 12519.95 66.30 54761.70 88888.00 2014-03-25 10:56:51.625 084 12519.95 66.33 54761.70 88888.00 2014-03-25 10:56:51.750 084 12519.98 66.33 54761.70 88888.00 2014-03-25 10:56:51.875 084 12519.95 66.33 54761.70 88888.00 2014-03-25 10:56:52.000 084 12519.92 66.33 54761.70 88888.00 2014-03-25 10:56:52.125 084 12519.92 66.33 54761.72 88888.00 2014-03-25 10:56:52.250 084 12519.90 66.33 54761.75 88888.00 2014-03-25 10:56:52.375 084 12519.92 66.38 54761.72 88888.00 2014-03-25 10:56:52.500 084 12519.90 66.38 54761.72 88888.00 2014-03-25 10:56:52.625 084 12519.90 66.35 54761.72 88888.00 2014-03-25 10:56:52.750 084 12519.85 66.30 54761.70 88888.00 2014-03-25 10:56:52.875 084 12519.85 66.35 54761.70 88888.00 2014-03-25 10:56:53.000 084 12519.85 66.35 54761.70 88888.00 2014-03-25 10:56:53.125 084 12519.85 66.35 54761.70 88888.00 2014-03-25 10:56:53.250 084 12519.85 66.33 54761.70 88888.00 2014-03-25 10:56:53.375 084 12519.88 66.35 54761.68 88888.00 2014-03-25 10:56:53.500 084 12519.90 66.35 54761.70 88888.00 2014-03-25 10:56:53.625 084 12519.85 66.35 54761.75 88888.00 2014-03-25 10:56:53.750 084 12519.88 66.38 54761.72 88888.00 2014-03-25 10:56:53.875 084 12519.83 66.40 54761.70 88888.00 2014-03-25 10:56:54.000 084 12519.83 66.40 54761.72 88888.00 2014-03-25 10:56:54.125 084 12519.73 66.40 54761.72 88888.00 2014-03-25 10:56:54.250 084 12519.73 66.38 54761.70 88888.00 2014-03-25 10:56:54.375 084 12519.80 66.40 54761.72 88888.00 2014-03-25 10:56:54.500 084 12519.83 66.42 54761.72 88888.00 2014-03-25 10:56:54.625 084 12519.77 66.40 54761.72 88888.00 2014-03-25 10:56:54.750 084 12519.65 66.38 54761.70 88888.00 2014-03-25 10:56:54.875 084 12519.65 66.40 54761.72 88888.00 2014-03-25 10:56:55.000 084 12519.67 66.40 54761.68 88888.00 2014-03-25 10:56:55.125 084 12519.77 66.42 54761.70 88888.00 2014-03-25 10:56:55.250 084 12519.73 66.42 54761.70 88888.00 2014-03-25 10:56:55.375 084 12519.70 66.40 54761.68 88888.00 2014-03-25 10:56:55.500 084 12519.73 66.42 54761.70 88888.00 2014-03-25 10:56:55.625 084 12519.73 66.42 54761.68 88888.00 2014-03-25 10:56:55.750 084 12519.70 66.45 54761.70 88888.00 2014-03-25 10:56:55.875 084 12519.65 66.42 54761.70 88888.00 2014-03-25 10:56:56.000 084 12519.65 66.42 54761.72 88888.00 2014-03-25 10:56:56.125 084 12519.65 66.45 54761.70 88888.00 2014-03-25 10:56:56.250 084 12519.58 66.45 54761.70 88888.00 2014-03-25 10:56:56.375 084 12519.60 66.47 54761.70 88888.00 2014-03-25 10:56:56.500 084 12519.60 66.45 54761.68 88888.00 2014-03-25 10:56:56.625 084 12519.62 66.45 54761.68 88888.00 2014-03-25 10:56:56.750 084 12519.62 66.45 54761.70 88888.00 2014-03-25 10:56:56.875 084 12519.62 66.47 54761.70 88888.00 2014-03-25 10:56:57.000 084 12519.62 66.45 54761.68 88888.00 2014-03-25 10:56:57.125 084 12519.67 66.45 54761.68 88888.00 2014-03-25 10:56:57.250 084 12519.75 66.45 54761.68 88888.00 2014-03-25 10:56:57.375 084 12519.85 66.50 54761.72 88888.00 2014-03-25 10:56:57.500 084 12519.83 66.53 54761.72 88888.00 2014-03-25 10:56:57.625 084 12519.75 66.50 54761.70 88888.00 2014-03-25 10:56:57.750 084 12519.73 66.47 54761.65 88888.00 2014-03-25 10:56:57.875 084 12519.70 66.50 54761.65 88888.00 2014-03-25 10:56:58.000 084 12519.67 66.50 54761.68 88888.00 2014-03-25 10:56:58.125 084 12519.67 66.50 54761.68 88888.00 2014-03-25 10:56:58.250 084 12519.62 66.47 54761.68 88888.00 2014-03-25 10:56:58.375 084 12519.60 66.53 54761.68 88888.00 2014-03-25 10:56:58.500 084 12519.55 66.55 54761.70 88888.00 2014-03-25 10:56:58.625 084 12519.58 66.55 54761.68 88888.00 2014-03-25 10:56:58.750 084 12519.60 66.53 54761.70 88888.00 2014-03-25 10:56:58.875 084 12519.60 66.53 54761.70 88888.00 2014-03-25 10:56:59.000 084 12519.60 66.53 54761.70 88888.00 2014-03-25 10:56:59.125 084 12519.62 66.55 54761.72 88888.00 2014-03-25 10:56:59.250 084 12519.62 66.55 54761.70 88888.00 2014-03-25 10:56:59.375 084 12519.62 66.55 54761.68 88888.00 2014-03-25 10:56:59.500 084 12519.52 66.53 54761.68 88888.00 2014-03-25 10:56:59.625 084 12519.52 66.55 54761.70 88888.00 2014-03-25 10:56:59.750 084 12519.60 66.58 54761.72 88888.00 2014-03-25 10:56:59.875 084 12519.60 66.55 54761.70 88888.00 2014-03-25 10:57:00.000 084 12519.62 66.50 54761.65 88888.00 2014-03-25 10:57:00.125 084 12519.67 66.55 54761.65 88888.00 2014-03-25 10:57:00.250 084 12519.67 66.58 54761.65 88888.00 2014-03-25 10:57:00.375 084 12519.67 66.58 54761.65 88888.00 2014-03-25 10:57:00.500 084 12519.62 66.55 54761.68 88888.00 2014-03-25 10:57:00.625 084 12519.70 66.58 54761.65 88888.00 2014-03-25 10:57:00.750 084 12519.70 66.58 54761.62 88888.00 2014-03-25 10:57:00.875 084 12519.65 66.60 54761.62 88888.00 2014-03-25 10:57:01.000 084 12519.60 66.62 54761.65 88888.00 2014-03-25 10:57:01.125 084 12519.52 66.65 54761.68 88888.00 2014-03-25 10:57:01.250 084 12519.58 66.62 54761.68 88888.00 2014-03-25 10:57:01.375 084 12519.62 66.65 54761.68 88888.00 2014-03-25 10:57:01.500 084 12519.65 66.62 54761.68 88888.00 2014-03-25 10:57:01.625 084 12519.60 66.65 54761.68 88888.00 2014-03-25 10:57:01.750 084 12519.50 66.62 54761.68 88888.00 2014-03-25 10:57:01.875 084 12519.52 66.62 54761.68 88888.00 2014-03-25 10:57:02.000 084 12519.58 66.65 54761.65 88888.00 2014-03-25 10:57:02.125 084 12519.58 66.65 54761.68 88888.00 2014-03-25 10:57:02.250 084 12519.55 66.62 54761.68 88888.00 2014-03-25 10:57:02.375 084 12519.65 66.62 54761.65 88888.00 2014-03-25 10:57:02.500 084 12519.70 66.65 54761.65 88888.00 2014-03-25 10:57:02.625 084 12519.70 66.65 54761.65 88888.00 2014-03-25 10:57:02.750 084 12519.70 66.70 54761.65 88888.00 2014-03-25 10:57:02.875 084 12519.70 66.67 54761.68 88888.00 2014-03-25 10:57:03.000 084 12519.73 66.70 54761.65 88888.00 2014-03-25 10:57:03.125 084 12519.65 66.72 54761.68 88888.00 2014-03-25 10:57:03.250 084 12519.58 66.67 54761.68 88888.00 2014-03-25 10:57:03.375 084 12519.60 66.70 54761.65 88888.00 2014-03-25 10:57:03.500 084 12519.65 66.70 54761.65 88888.00 2014-03-25 10:57:03.625 084 12519.60 66.70 54761.65 88888.00 2014-03-25 10:57:03.750 084 12519.55 66.70 54761.65 88888.00 2014-03-25 10:57:03.875 084 12519.55 66.70 54761.65 88888.00 2014-03-25 10:57:04.000 084 12519.60 66.75 54761.65 88888.00 2014-03-25 10:57:04.125 084 12519.62 66.78 54761.68 88888.00 2014-03-25 10:57:04.250 084 12519.65 66.72 54761.65 88888.00 2014-03-25 10:57:04.375 084 12519.58 66.70 54761.62 88888.00 2014-03-25 10:57:04.500 084 12519.52 66.70 54761.62 88888.00 2014-03-25 10:57:04.625 084 12519.58 66.70 54761.65 88888.00 2014-03-25 10:57:04.750 084 12519.65 66.70 54761.68 88888.00 2014-03-25 10:57:04.875 084 12519.70 66.75 54761.65 88888.00 2014-03-25 10:57:05.000 084 12519.70 66.72 54761.65 88888.00 2014-03-25 10:57:05.125 084 12519.62 66.72 54761.65 88888.00 2014-03-25 10:57:05.250 084 12519.60 66.72 54761.65 88888.00 2014-03-25 10:57:05.375 084 12519.62 66.72 54761.62 88888.00 2014-03-25 10:57:05.500 084 12519.67 66.75 54761.65 88888.00 2014-03-25 10:57:05.625 084 12519.62 66.72 54761.62 88888.00 2014-03-25 10:57:05.750 084 12519.52 66.75 54761.65 88888.00 2014-03-25 10:57:05.875 084 12519.55 66.75 54761.65 88888.00 2014-03-25 10:57:06.000 084 12519.58 66.75 54761.65 88888.00 2014-03-25 10:57:06.125 084 12519.58 66.75 54761.65 88888.00 2014-03-25 10:57:06.250 084 12519.50 66.78 54761.65 88888.00 2014-03-25 10:57:06.375 084 12519.50 66.83 54761.68 88888.00 2014-03-25 10:57:06.500 084 12519.55 66.83 54761.65 88888.00 2014-03-25 10:57:06.625 084 12519.55 66.78 54761.65 88888.00 2014-03-25 10:57:06.750 084 12519.50 66.78 54761.65 88888.00 2014-03-25 10:57:06.875 084 12519.48 66.80 54761.68 88888.00 2014-03-25 10:57:07.000 084 12519.48 66.80 54761.65 88888.00 2014-03-25 10:57:07.125 084 12519.42 66.83 54761.68 88888.00 2014-03-25 10:57:07.250 084 12519.38 66.80 54761.68 88888.00 2014-03-25 10:57:07.375 084 12519.40 66.83 54761.68 88888.00 2014-03-25 10:57:07.500 084 12519.42 66.83 54761.65 88888.00 2014-03-25 10:57:07.625 084 12519.42 66.85 54761.65 88888.00 2014-03-25 10:57:07.750 084 12519.42 66.85 54761.62 88888.00 2014-03-25 10:57:07.875 084 12519.42 66.83 54761.62 88888.00 2014-03-25 10:57:08.000 084 12519.40 66.80 54761.60 88888.00 2014-03-25 10:57:08.125 084 12519.40 66.83 54761.62 88888.00 2014-03-25 10:57:08.250 084 12519.45 66.80 54761.62 88888.00 2014-03-25 10:57:08.375 084 12519.48 66.85 54761.65 88888.00 2014-03-25 10:57:08.500 084 12519.45 66.85 54761.65 88888.00 2014-03-25 10:57:08.625 084 12519.42 66.83 54761.62 88888.00 2014-03-25 10:57:08.750 084 12519.42 66.83 54761.62 88888.00 2014-03-25 10:57:08.875 084 12519.50 66.85 54761.62 88888.00 2014-03-25 10:57:09.000 084 12519.52 66.83 54761.62 88888.00 2014-03-25 10:57:09.125 084 12519.42 66.83 54761.62 88888.00 2014-03-25 10:57:09.250 084 12519.42 66.85 54761.62 88888.00 2014-03-25 10:57:09.375 084 12519.50 66.90 54761.62 88888.00 2014-03-25 10:57:09.500 084 12519.42 66.88 54761.65 88888.00 2014-03-25 10:57:09.625 084 12519.45 66.88 54761.65 88888.00 2014-03-25 10:57:09.750 084 12519.45 66.90 54761.65 88888.00 2014-03-25 10:57:09.875 084 12519.42 66.92 54761.62 88888.00 2014-03-25 10:57:10.000 084 12519.40 66.88 54761.60 88888.00 2014-03-25 10:57:10.125 084 12519.25 66.78 54761.50 88888.00 2014-03-25 10:57:10.250 084 12519.23 66.80 54761.57 88888.00 2014-03-25 10:57:10.375 084 12519.38 66.88 54761.62 88888.00 2014-03-25 10:57:10.500 084 12519.50 66.92 54761.65 88888.00 2014-03-25 10:57:10.625 084 12519.52 66.92 54761.65 88888.00 2014-03-25 10:57:10.750 084 12519.48 66.88 54761.62 88888.00 2014-03-25 10:57:10.875 084 12519.42 66.90 54761.65 88888.00 2014-03-25 10:57:11.000 084 12519.40 66.90 54761.68 88888.00 2014-03-25 10:57:11.125 084 12519.42 66.92 54761.65 88888.00 2014-03-25 10:57:11.250 084 12519.35 66.90 54761.65 88888.00 2014-03-25 10:57:11.375 084 12519.35 66.90 54761.65 88888.00 2014-03-25 10:57:11.500 084 12519.35 66.95 54761.65 88888.00 2014-03-25 10:57:11.625 084 12519.38 66.92 54761.65 88888.00 2014-03-25 10:57:11.750 084 12519.38 66.92 54761.65 88888.00 2014-03-25 10:57:11.875 084 12519.42 66.95 54761.62 88888.00 2014-03-25 10:57:12.000 084 12519.42 66.95 54761.62 88888.00 2014-03-25 10:57:12.125 084 12519.48 66.92 54761.65 88888.00 2014-03-25 10:57:12.250 084 12519.38 66.92 54761.62 88888.00 2014-03-25 10:57:12.375 084 12519.40 66.97 54761.62 88888.00 2014-03-25 10:57:12.500 084 12519.38 66.97 54761.62 88888.00 2014-03-25 10:57:12.625 084 12519.38 66.95 54761.62 88888.00 2014-03-25 10:57:12.750 084 12519.35 66.95 54761.60 88888.00 2014-03-25 10:57:12.875 084 12519.38 66.97 54761.60 88888.00 2014-03-25 10:57:13.000 084 12519.38 67.00 54761.60 88888.00 2014-03-25 10:57:13.125 084 12519.42 67.00 54761.62 88888.00 2014-03-25 10:57:13.250 084 12519.40 67.00 54761.65 88888.00 2014-03-25 10:57:13.375 084 12519.30 67.00 54761.60 88888.00 2014-03-25 10:57:13.500 084 12519.30 67.00 54761.60 88888.00 2014-03-25 10:57:13.625 084 12519.33 66.97 54761.60 88888.00 2014-03-25 10:57:13.750 084 12519.30 66.97 54761.60 88888.00 2014-03-25 10:57:13.875 084 12519.30 66.95 54761.62 88888.00 2014-03-25 10:57:14.000 084 12519.30 67.00 54761.62 88888.00 2014-03-25 10:57:14.125 084 12519.30 67.00 54761.62 88888.00 2014-03-25 10:57:14.250 084 12519.25 66.95 54761.62 88888.00 2014-03-25 10:57:14.375 084 12519.25 66.95 54761.62 88888.00 2014-03-25 10:57:14.500 084 12519.25 67.03 54761.62 88888.00 2014-03-25 10:57:14.625 084 12519.23 66.97 54761.62 88888.00 2014-03-25 10:57:14.750 084 12519.20 66.97 54761.62 88888.00 2014-03-25 10:57:14.875 084 12519.27 66.97 54761.62 88888.00 2014-03-25 10:57:15.000 084 12519.33 67.00 54761.62 88888.00 2014-03-25 10:57:15.125 084 12519.23 67.03 54761.62 88888.00 2014-03-25 10:57:15.250 084 12519.23 67.03 54761.62 88888.00 2014-03-25 10:57:15.375 084 12519.27 67.03 54761.62 88888.00 2014-03-25 10:57:15.500 084 12519.30 67.03 54761.62 88888.00 2014-03-25 10:57:15.625 084 12519.27 67.00 54761.62 88888.00 2014-03-25 10:57:15.750 084 12519.27 66.97 54761.62 88888.00 2014-03-25 10:57:15.875 084 12519.33 67.03 54761.62 88888.00 2014-03-25 10:57:16.000 084 12519.25 67.03 54761.62 88888.00 2014-03-25 10:57:16.125 084 12519.23 67.03 54761.62 88888.00 2014-03-25 10:57:16.250 084 12519.23 67.03 54761.62 88888.00 2014-03-25 10:57:16.375 084 12519.27 67.05 54761.65 88888.00 2014-03-25 10:57:16.500 084 12519.25 67.03 54761.65 88888.00 2014-03-25 10:57:16.625 084 12519.27 67.03 54761.65 88888.00 2014-03-25 10:57:16.750 084 12519.27 67.05 54761.65 88888.00 2014-03-25 10:57:16.875 084 12519.30 67.08 54761.62 88888.00 2014-03-25 10:57:17.000 084 12519.35 67.05 54761.60 88888.00 2014-03-25 10:57:17.125 084 12519.42 67.05 54761.62 88888.00 2014-03-25 10:57:17.250 084 12519.35 67.05 54761.62 88888.00 2014-03-25 10:57:17.375 084 12519.27 67.03 54761.60 88888.00 2014-03-25 10:57:17.500 084 12519.23 67.05 54761.57 88888.00 2014-03-25 10:57:17.625 084 12519.23 67.08 54761.60 88888.00 2014-03-25 10:57:17.750 084 12519.30 67.10 54761.60 88888.00 2014-03-25 10:57:17.875 084 12519.30 67.10 54761.60 88888.00 2014-03-25 10:57:18.000 084 12519.25 67.10 54761.57 88888.00 2014-03-25 10:57:18.125 084 12519.23 67.10 54761.60 88888.00 2014-03-25 10:57:18.250 084 12519.25 67.08 54761.62 88888.00 2014-03-25 10:57:18.375 084 12519.33 67.08 54761.62 88888.00 2014-03-25 10:57:18.500 084 12519.27 67.08 54761.62 88888.00 2014-03-25 10:57:18.625 084 12519.17 67.08 54761.60 88888.00 2014-03-25 10:57:18.750 084 12519.12 67.08 54761.57 88888.00 2014-03-25 10:57:18.875 084 12519.15 67.10 54761.57 88888.00 2014-03-25 10:57:19.000 084 12519.20 67.08 54761.55 88888.00 2014-03-25 10:57:19.125 084 12519.25 67.08 54761.60 88888.00 2014-03-25 10:57:19.250 084 12519.25 67.08 54761.60 88888.00 2014-03-25 10:57:19.375 084 12519.25 67.10 54761.60 88888.00 2014-03-25 10:57:19.500 084 12519.27 67.10 54761.62 88888.00 2014-03-25 10:57:19.625 084 12519.30 67.08 54761.65 88888.00 2014-03-25 10:57:19.750 084 12519.27 67.10 54761.65 88888.00 2014-03-25 10:57:19.875 084 12519.20 67.12 54761.62 88888.00 2014-03-25 10:57:20.000 084 12519.25 67.12 54761.62 88888.00 2014-03-25 10:57:20.125 084 12519.30 67.10 54761.62 88888.00 2014-03-25 10:57:20.250 084 12519.27 67.10 54761.60 88888.00 2014-03-25 10:57:20.375 084 12519.33 67.12 54761.60 88888.00 2014-03-25 10:57:20.500 084 12519.35 67.17 54761.65 88888.00 2014-03-25 10:57:20.625 084 12519.33 67.15 54761.62 88888.00 2014-03-25 10:57:20.750 084 12519.27 67.15 54761.60 88888.00 2014-03-25 10:57:20.875 084 12519.27 67.10 54761.60 88888.00 2014-03-25 10:57:21.000 084 12519.25 67.15 54761.60 88888.00 2014-03-25 10:57:21.125 084 12519.23 67.17 54761.60 88888.00 2014-03-25 10:57:21.250 084 12519.23 67.15 54761.60 88888.00 2014-03-25 10:57:21.375 084 12519.25 67.17 54761.62 88888.00 2014-03-25 10:57:21.500 084 12519.23 67.15 54761.62 88888.00 2014-03-25 10:57:21.625 084 12519.27 67.17 54761.62 88888.00 2014-03-25 10:57:21.750 084 12519.35 67.17 54761.62 88888.00 2014-03-25 10:57:21.875 084 12519.27 67.15 54761.57 88888.00 2014-03-25 10:57:22.000 084 12519.17 67.15 54761.57 88888.00 2014-03-25 10:57:22.125 084 12519.17 67.17 54761.60 88888.00 2014-03-25 10:57:22.250 084 12519.25 67.20 54761.60 88888.00 2014-03-25 10:57:22.375 084 12519.20 67.20 54761.62 88888.00 2014-03-25 10:57:22.500 084 12519.23 67.22 54761.62 88888.00 2014-03-25 10:57:22.625 084 12519.20 67.22 54761.60 88888.00 2014-03-25 10:57:22.750 084 12519.23 67.20 54761.60 88888.00 2014-03-25 10:57:22.875 084 12519.20 67.22 54761.62 88888.00 2014-03-25 10:57:23.000 084 12519.12 67.20 54761.60 88888.00 2014-03-25 10:57:23.125 084 12519.10 67.20 54761.62 88888.00 2014-03-25 10:57:23.250 084 12519.02 67.22 54761.65 88888.00 2014-03-25 10:57:23.375 084 12519.02 67.22 54761.62 88888.00 2014-03-25 10:57:23.500 084 12519.05 67.22 54761.62 88888.00 2014-03-25 10:57:23.625 084 12519.10 67.22 54761.62 88888.00 2014-03-25 10:57:23.750 084 12519.15 67.22 54761.62 88888.00 2014-03-25 10:57:23.875 084 12519.20 67.22 54761.62 88888.00 2014-03-25 10:57:24.000 084 12519.23 67.22 54761.62 88888.00 2014-03-25 10:57:24.125 084 12519.15 67.22 54761.62 88888.00 2014-03-25 10:57:24.250 084 12519.15 67.25 54761.62 88888.00 2014-03-25 10:57:24.375 084 12519.23 67.25 54761.60 88888.00 2014-03-25 10:57:24.500 084 12519.20 67.28 54761.60 88888.00 2014-03-25 10:57:24.625 084 12519.20 67.28 54761.60 88888.00 2014-03-25 10:57:24.750 084 12519.17 67.28 54761.62 88888.00 2014-03-25 10:57:24.875 084 12519.12 67.25 54761.62 88888.00 2014-03-25 10:57:25.000 084 12519.17 67.28 54761.60 88888.00 2014-03-25 10:57:25.125 084 12519.17 67.28 54761.62 88888.00 2014-03-25 10:57:25.250 084 12519.17 67.28 54761.62 88888.00 2014-03-25 10:57:25.375 084 12519.17 67.28 54761.60 88888.00 2014-03-25 10:57:25.500 084 12519.17 67.28 54761.62 88888.00 2014-03-25 10:57:25.625 084 12519.15 67.30 54761.62 88888.00 2014-03-25 10:57:25.750 084 12519.12 67.30 54761.62 88888.00 2014-03-25 10:57:25.875 084 12519.17 67.30 54761.62 88888.00 2014-03-25 10:57:26.000 084 12519.15 67.30 54761.60 88888.00 2014-03-25 10:57:26.125 084 12519.17 67.33 54761.62 88888.00 2014-03-25 10:57:26.250 084 12519.08 67.30 54761.62 88888.00 2014-03-25 10:57:26.375 084 12519.08 67.28 54761.60 88888.00 2014-03-25 10:57:26.500 084 12519.05 67.28 54761.62 88888.00 2014-03-25 10:57:26.625 084 12519.02 67.28 54761.60 88888.00 2014-03-25 10:57:26.750 084 12519.05 67.30 54761.65 88888.00 2014-03-25 10:57:26.875 084 12519.12 67.33 54761.65 88888.00 2014-03-25 10:57:27.000 084 12519.12 67.30 54761.62 88888.00 2014-03-25 10:57:27.125 084 12519.17 67.30 54761.62 88888.00 2014-03-25 10:57:27.250 084 12519.15 67.33 54761.65 88888.00 2014-03-25 10:57:27.375 084 12519.10 67.33 54761.62 88888.00 2014-03-25 10:57:27.500 084 12519.08 67.30 54761.62 88888.00 2014-03-25 10:57:27.625 084 12519.12 67.33 54761.65 88888.00 2014-03-25 10:57:27.750 084 12519.12 67.33 54761.65 88888.00 2014-03-25 10:57:27.875 084 12519.12 67.30 54761.62 88888.00 2014-03-25 10:57:28.000 084 12519.10 67.30 54761.62 88888.00 2014-03-25 10:57:28.125 084 12519.05 67.33 54761.62 88888.00 2014-03-25 10:57:28.250 084 12519.00 67.33 54761.65 88888.00 2014-03-25 10:57:28.375 084 12519.02 67.33 54761.65 88888.00 2014-03-25 10:57:28.500 084 12519.00 67.35 54761.68 88888.00 2014-03-25 10:57:28.625 084 12518.95 67.38 54761.65 88888.00 2014-03-25 10:57:28.750 084 12519.02 67.40 54761.65 88888.00 2014-03-25 10:57:28.875 084 12519.10 67.40 54761.65 88888.00 2014-03-25 10:57:29.000 084 12519.12 67.42 54761.65 88888.00 2014-03-25 10:57:29.125 084 12519.12 67.42 54761.62 88888.00 2014-03-25 10:57:29.250 084 12519.10 67.38 54761.65 88888.00 2014-03-25 10:57:29.375 084 12519.15 67.38 54761.65 88888.00 2014-03-25 10:57:29.500 084 12519.08 67.35 54761.65 88888.00 2014-03-25 10:57:29.625 084 12519.08 67.38 54761.65 88888.00 2014-03-25 10:57:29.750 084 12519.12 67.40 54761.65 88888.00 2014-03-25 10:57:29.875 084 12519.15 67.40 54761.68 88888.00 2014-03-25 10:57:30.000 084 12519.12 67.38 54761.65 88888.00 2014-03-25 10:57:30.125 084 12519.15 67.40 54761.65 88888.00 2014-03-25 10:57:30.250 084 12519.10 67.42 54761.65 88888.00 2014-03-25 10:57:30.375 084 12519.15 67.40 54761.62 88888.00 2014-03-25 10:57:30.500 084 12519.05 67.40 54761.62 88888.00 2014-03-25 10:57:30.625 084 12519.12 67.42 54761.62 88888.00 2014-03-25 10:57:30.750 084 12519.15 67.42 54761.65 88888.00 2014-03-25 10:57:30.875 084 12519.12 67.42 54761.62 88888.00 2014-03-25 10:57:31.000 084 12519.08 67.42 54761.62 88888.00 2014-03-25 10:57:31.125 084 12519.12 67.47 54761.65 88888.00 2014-03-25 10:57:31.250 084 12519.17 67.45 54761.65 88888.00 2014-03-25 10:57:31.375 084 12519.17 67.42 54761.65 88888.00 2014-03-25 10:57:31.500 084 12519.10 67.42 54761.65 88888.00 2014-03-25 10:57:31.625 084 12519.10 67.45 54761.65 88888.00 2014-03-25 10:57:31.750 084 12519.12 67.42 54761.68 88888.00 2014-03-25 10:57:31.875 084 12519.10 67.45 54761.65 88888.00 2014-03-25 10:57:32.000 084 12519.00 67.45 54761.62 88888.00 2014-03-25 10:57:32.125 084 12519.00 67.45 54761.65 88888.00 2014-03-25 10:57:32.250 084 12519.05 67.42 54761.62 88888.00 2014-03-25 10:57:32.375 084 12519.12 67.47 54761.65 88888.00 2014-03-25 10:57:32.500 084 12519.12 67.50 54761.62 88888.00 2014-03-25 10:57:32.625 084 12519.08 67.50 54761.62 88888.00 2014-03-25 10:57:32.750 084 12519.05 67.50 54761.65 88888.00 2014-03-25 10:57:32.875 084 12519.02 67.50 54761.65 88888.00 2014-03-25 10:57:33.000 084 12519.08 67.47 54761.62 88888.00 2014-03-25 10:57:33.125 084 12519.10 67.53 54761.65 88888.00 2014-03-25 10:57:33.250 084 12519.10 67.53 54761.65 88888.00 2014-03-25 10:57:33.375 084 12519.15 67.58 54761.65 88888.00 2014-03-25 10:57:33.500 084 12519.15 67.58 54761.65 88888.00 2014-03-25 10:57:33.625 084 12519.08 67.55 54761.65 88888.00 2014-03-25 10:57:33.750 084 12519.05 67.55 54761.62 88888.00 2014-03-25 10:57:33.875 084 12519.08 67.55 54761.60 88888.00 2014-03-25 10:57:34.000 084 12519.10 67.55 54761.62 88888.00 2014-03-25 10:57:34.125 084 12519.10 67.55 54761.62 88888.00 2014-03-25 10:57:34.250 084 12519.10 67.60 54761.62 88888.00 2014-03-25 10:57:34.375 084 12519.17 67.58 54761.62 88888.00 2014-03-25 10:57:34.500 084 12519.15 67.55 54761.62 88888.00 2014-03-25 10:57:34.625 084 12519.08 67.60 54761.62 88888.00 2014-03-25 10:57:34.750 084 12519.08 67.60 54761.65 88888.00 2014-03-25 10:57:34.875 084 12519.08 67.58 54761.65 88888.00 2014-03-25 10:57:35.000 084 12519.05 67.58 54761.65 88888.00 2014-03-25 10:57:35.125 084 12519.10 67.60 54761.65 88888.00 2014-03-25 10:57:35.250 084 12519.02 67.60 54761.62 88888.00 2014-03-25 10:57:35.375 084 12519.12 67.62 54761.62 88888.00 2014-03-25 10:57:35.500 084 12519.15 67.62 54761.65 88888.00 2014-03-25 10:57:35.625 084 12519.08 67.60 54761.65 88888.00 2014-03-25 10:57:35.750 084 12519.05 67.62 54761.60 88888.00 2014-03-25 10:57:35.875 084 12519.12 67.62 54761.62 88888.00 2014-03-25 10:57:36.000 084 12519.17 67.60 54761.60 88888.00 2014-03-25 10:57:36.125 084 12519.20 67.58 54761.62 88888.00 2014-03-25 10:57:36.250 084 12519.17 67.60 54761.65 88888.00 2014-03-25 10:57:36.375 084 12519.15 67.60 54761.68 88888.00 2014-03-25 10:57:36.500 084 12519.10 67.62 54761.62 88888.00 2014-03-25 10:57:36.625 084 12519.10 67.62 54761.60 88888.00 2014-03-25 10:57:36.750 084 12519.10 67.62 54761.62 88888.00 2014-03-25 10:57:36.875 084 12519.08 67.65 54761.62 88888.00 2014-03-25 10:57:37.000 084 12519.08 67.65 54761.62 88888.00 2014-03-25 10:57:37.125 084 12519.05 67.65 54761.62 88888.00 2014-03-25 10:57:37.250 084 12519.05 67.62 54761.62 88888.00 2014-03-25 10:57:37.375 084 12519.05 67.62 54761.60 88888.00 2014-03-25 10:57:37.500 084 12519.05 67.65 54761.62 88888.00 2014-03-25 10:57:37.625 084 12519.05 67.65 54761.68 88888.00 2014-03-25 10:57:37.750 084 12519.05 67.65 54761.62 88888.00 2014-03-25 10:57:37.875 084 12519.10 67.67 54761.65 88888.00 2014-03-25 10:57:38.000 084 12519.12 67.67 54761.65 88888.00 2014-03-25 10:57:38.125 084 12519.10 67.70 54761.65 88888.00 2014-03-25 10:57:38.250 084 12519.10 67.67 54761.65 88888.00 2014-03-25 10:57:38.375 084 12519.17 67.72 54761.65 88888.00 2014-03-25 10:57:38.500 084 12519.15 67.67 54761.62 88888.00 2014-03-25 10:57:38.625 084 12519.08 67.67 54761.62 88888.00 2014-03-25 10:57:38.750 084 12519.08 67.67 54761.62 88888.00 2014-03-25 10:57:38.875 084 12519.15 67.67 54761.60 88888.00 2014-03-25 10:57:39.000 084 12519.17 67.70 54761.57 88888.00 2014-03-25 10:57:39.125 084 12519.20 67.70 54761.57 88888.00 2014-03-25 10:57:39.250 084 12519.15 67.70 54761.62 88888.00 2014-03-25 10:57:39.375 084 12519.17 67.72 54761.60 88888.00 2014-03-25 10:57:39.500 084 12519.10 67.70 54761.57 88888.00 2014-03-25 10:57:39.625 084 12519.10 67.70 54761.60 88888.00 2014-03-25 10:57:39.750 084 12519.12 67.75 54761.62 88888.00 2014-03-25 10:57:39.875 084 12519.12 67.75 54761.62 88888.00 2014-03-25 10:57:40.000 084 12519.05 67.70 54761.57 88888.00 2014-03-25 10:57:40.125 084 12519.00 67.72 54761.60 88888.00 2014-03-25 10:57:40.250 084 12519.08 67.75 54761.65 88888.00 2014-03-25 10:57:40.375 084 12519.15 67.75 54761.62 88888.00 2014-03-25 10:57:40.500 084 12519.10 67.72 54761.65 88888.00 2014-03-25 10:57:40.625 084 12519.05 67.75 54761.65 88888.00 2014-03-25 10:57:40.750 084 12519.08 67.72 54761.65 88888.00 2014-03-25 10:57:40.875 084 12519.10 67.75 54761.62 88888.00 2014-03-25 10:57:41.000 084 12519.10 67.78 54761.65 88888.00 2014-03-25 10:57:41.125 084 12519.10 67.78 54761.62 88888.00 2014-03-25 10:57:41.250 084 12519.15 67.75 54761.62 88888.00 2014-03-25 10:57:41.375 084 12519.15 67.72 54761.62 88888.00 2014-03-25 10:57:41.500 084 12519.10 67.75 54761.65 88888.00 2014-03-25 10:57:41.625 084 12519.15 67.75 54761.65 88888.00 2014-03-25 10:57:41.750 084 12519.25 67.75 54761.62 88888.00 2014-03-25 10:57:41.875 084 12519.25 67.75 54761.62 88888.00 2014-03-25 10:57:42.000 084 12519.25 67.78 54761.62 88888.00 2014-03-25 10:57:42.125 084 12519.20 67.80 54761.65 88888.00 2014-03-25 10:57:42.250 084 12519.12 67.75 54761.62 88888.00 2014-03-25 10:57:42.375 084 12519.15 67.75 54761.62 88888.00 2014-03-25 10:57:42.500 084 12519.17 67.75 54761.68 88888.00 2014-03-25 10:57:42.625 084 12519.23 67.75 54761.65 88888.00 2014-03-25 10:57:42.750 084 12519.23 67.75 54761.62 88888.00 2014-03-25 10:57:42.875 084 12519.23 67.75 54761.62 88888.00 2014-03-25 10:57:43.000 084 12519.33 67.78 54761.62 88888.00 2014-03-25 10:57:43.125 084 12519.33 67.80 54761.62 88888.00 2014-03-25 10:57:43.250 084 12519.25 67.78 54761.60 88888.00 2014-03-25 10:57:43.375 084 12519.23 67.78 54761.60 88888.00 2014-03-25 10:57:43.500 084 12519.23 67.80 54761.62 88888.00 2014-03-25 10:57:43.625 084 12519.23 67.83 54761.62 88888.00 2014-03-25 10:57:43.750 084 12519.25 67.83 54761.62 88888.00 2014-03-25 10:57:43.875 084 12519.30 67.83 54761.65 88888.00 2014-03-25 10:57:44.000 084 12519.27 67.83 54761.62 88888.00 2014-03-25 10:57:44.125 084 12519.25 67.78 54761.62 88888.00 2014-03-25 10:57:44.250 084 12519.23 67.75 54761.62 88888.00 2014-03-25 10:57:44.375 084 12519.23 67.83 54761.60 88888.00 2014-03-25 10:57:44.500 084 12519.23 67.85 54761.60 88888.00 2014-03-25 10:57:44.625 084 12519.17 67.80 54761.60 88888.00 2014-03-25 10:57:44.750 084 12519.20 67.80 54761.60 88888.00 2014-03-25 10:57:44.875 084 12519.25 67.83 54761.62 88888.00 2014-03-25 10:57:45.000 084 12519.23 67.83 54761.60 88888.00 2014-03-25 10:57:45.125 084 12519.23 67.80 54761.62 88888.00 2014-03-25 10:57:45.250 084 12519.17 67.78 54761.60 88888.00 2014-03-25 10:57:45.375 084 12519.23 67.78 54761.60 88888.00 2014-03-25 10:57:45.500 084 12519.27 67.80 54761.60 88888.00 2014-03-25 10:57:45.625 084 12519.30 67.83 54761.60 88888.00 2014-03-25 10:57:45.750 084 12519.27 67.85 54761.57 88888.00 2014-03-25 10:57:45.875 084 12519.23 67.85 54761.60 88888.00 2014-03-25 10:57:46.000 084 12519.25 67.83 54761.62 88888.00 2014-03-25 10:57:46.125 084 12519.27 67.85 54761.62 88888.00 2014-03-25 10:57:46.250 084 12519.27 67.83 54761.62 88888.00 2014-03-25 10:57:46.375 084 12519.27 67.85 54761.62 88888.00 2014-03-25 10:57:46.500 084 12519.33 67.85 54761.60 88888.00 2014-03-25 10:57:46.625 084 12519.33 67.85 54761.62 88888.00 2014-03-25 10:57:46.750 084 12519.25 67.88 54761.65 88888.00 2014-03-25 10:57:46.875 084 12519.25 67.88 54761.62 88888.00 2014-03-25 10:57:47.000 084 12519.25 67.88 54761.62 88888.00 2014-03-25 10:57:47.125 084 12519.25 67.88 54761.60 88888.00 2014-03-25 10:57:47.250 084 12519.33 67.88 54761.62 88888.00 2014-03-25 10:57:47.375 084 12519.33 67.90 54761.62 88888.00 2014-03-25 10:57:47.500 084 12519.30 67.88 54761.60 88888.00 2014-03-25 10:57:47.625 084 12519.30 67.88 54761.60 88888.00 2014-03-25 10:57:47.750 084 12519.38 67.90 54761.60 88888.00 2014-03-25 10:57:47.875 084 12519.42 67.90 54761.62 88888.00 2014-03-25 10:57:48.000 084 12519.40 67.90 54761.62 88888.00 2014-03-25 10:57:48.125 084 12519.40 67.88 54761.62 88888.00 2014-03-25 10:57:48.250 084 12519.35 67.83 54761.60 88888.00 2014-03-25 10:57:48.375 084 12519.35 67.85 54761.55 88888.00 2014-03-25 10:57:48.500 084 12519.38 67.88 54761.55 88888.00 2014-03-25 10:57:48.625 084 12519.42 67.88 54761.60 88888.00 2014-03-25 10:57:48.750 084 12519.45 67.88 54761.60 88888.00 2014-03-25 10:57:48.875 084 12519.40 67.85 54761.60 88888.00 2014-03-25 10:57:49.000 084 12519.35 67.88 54761.60 88888.00 2014-03-25 10:57:49.125 084 12519.42 67.90 54761.60 88888.00 2014-03-25 10:57:49.250 084 12519.38 67.88 54761.60 88888.00 2014-03-25 10:57:49.375 084 12519.35 67.92 54761.60 88888.00 2014-03-25 10:57:49.500 084 12519.35 67.90 54761.57 88888.00 2014-03-25 10:57:49.625 084 12519.38 67.92 54761.60 88888.00 2014-03-25 10:57:49.750 084 12519.40 67.95 54761.60 88888.00 2014-03-25 10:57:49.875 084 12519.38 67.95 54761.57 88888.00 2014-03-25 10:57:50.000 084 12519.33 67.90 54761.57 88888.00 2014-03-25 10:57:50.125 084 12519.35 67.90 54761.60 88888.00 2014-03-25 10:57:50.250 084 12519.33 67.88 54761.60 88888.00 2014-03-25 10:57:50.375 084 12519.35 67.92 54761.60 88888.00 2014-03-25 10:57:50.500 084 12519.33 67.92 54761.62 88888.00 2014-03-25 10:57:50.625 084 12519.40 67.92 54761.62 88888.00 2014-03-25 10:57:50.750 084 12519.40 67.92 54761.60 88888.00 2014-03-25 10:57:50.875 084 12519.38 67.95 54761.60 88888.00 2014-03-25 10:57:51.000 084 12519.40 67.92 54761.60 88888.00 2014-03-25 10:57:51.125 084 12519.45 67.92 54761.60 88888.00 2014-03-25 10:57:51.250 084 12519.45 67.92 54761.62 88888.00 2014-03-25 10:57:51.375 084 12519.48 67.92 54761.62 88888.00 2014-03-25 10:57:51.500 084 12519.45 67.92 54761.62 88888.00 2014-03-25 10:57:51.625 084 12519.42 67.92 54761.62 88888.00 2014-03-25 10:57:51.750 084 12519.50 67.92 54761.62 88888.00 2014-03-25 10:57:51.875 084 12519.58 67.90 54761.60 88888.00 2014-03-25 10:57:52.000 084 12519.50 67.90 54761.55 88888.00 2014-03-25 10:57:52.125 084 12519.45 67.92 54761.57 88888.00 2014-03-25 10:57:52.250 084 12519.50 67.92 54761.60 88888.00 2014-03-25 10:57:52.375 084 12519.55 67.95 54761.62 88888.00 2014-03-25 10:57:52.500 084 12519.48 67.97 54761.62 88888.00 2014-03-25 10:57:52.625 084 12519.48 67.95 54761.62 88888.00 2014-03-25 10:57:52.750 084 12519.45 67.97 54761.60 88888.00 2014-03-25 10:57:52.875 084 12519.45 67.97 54761.57 88888.00 2014-03-25 10:57:53.000 084 12519.42 67.97 54761.57 88888.00 2014-03-25 10:57:53.125 084 12519.45 67.97 54761.60 88888.00 2014-03-25 10:57:53.250 084 12519.45 67.95 54761.57 88888.00 2014-03-25 10:57:53.375 084 12519.45 67.95 54761.60 88888.00 2014-03-25 10:57:53.500 084 12519.48 67.95 54761.60 88888.00 2014-03-25 10:57:53.625 084 12519.52 67.95 54761.57 88888.00 2014-03-25 10:57:53.750 084 12519.55 67.92 54761.55 88888.00 2014-03-25 10:57:53.875 084 12519.62 67.92 54761.55 88888.00 2014-03-25 10:57:54.000 084 12519.60 67.95 54761.57 88888.00 2014-03-25 10:57:54.125 084 12519.58 67.95 54761.57 88888.00 2014-03-25 10:57:54.250 084 12519.58 67.97 54761.62 88888.00 2014-03-25 10:57:54.375 084 12519.62 67.97 54761.60 88888.00 2014-03-25 10:57:54.500 084 12519.50 67.92 54761.57 88888.00 2014-03-25 10:57:54.625 084 12519.42 67.90 54761.57 88888.00 2014-03-25 10:57:54.750 084 12519.42 67.95 54761.60 88888.00 2014-03-25 10:57:54.875 084 12519.40 67.95 54761.60 88888.00 2014-03-25 10:57:55.000 084 12519.38 67.95 54761.55 88888.00 2014-03-25 10:57:55.125 084 12519.42 67.95 54761.60 88888.00 2014-03-25 10:57:55.250 084 12519.42 67.92 54761.60 88888.00 2014-03-25 10:57:55.375 084 12519.45 67.92 54761.57 88888.00 2014-03-25 10:57:55.500 084 12519.35 67.95 54761.57 88888.00 2014-03-25 10:57:55.625 084 12519.38 67.95 54761.60 88888.00 2014-03-25 10:57:55.750 084 12519.50 67.97 54761.60 88888.00 2014-03-25 10:57:55.875 084 12519.52 67.97 54761.60 88888.00 2014-03-25 10:57:56.000 084 12519.42 67.97 54761.55 88888.00 2014-03-25 10:57:56.125 084 12519.40 67.97 54761.55 88888.00 2014-03-25 10:57:56.250 084 12519.48 67.95 54761.55 88888.00 2014-03-25 10:57:56.375 084 12519.48 67.95 54761.55 88888.00 2014-03-25 10:57:56.500 084 12519.50 67.97 54761.60 88888.00 2014-03-25 10:57:56.625 084 12519.58 67.95 54761.57 88888.00 2014-03-25 10:57:56.750 084 12519.55 67.97 54761.57 88888.00 2014-03-25 10:57:56.875 084 12519.52 67.95 54761.57 88888.00 2014-03-25 10:57:57.000 084 12519.58 67.97 54761.57 88888.00 2014-03-25 10:57:57.125 084 12519.55 67.95 54761.60 88888.00 2014-03-25 10:57:57.250 084 12519.52 67.95 54761.60 88888.00 2014-03-25 10:57:57.375 084 12519.60 67.97 54761.62 88888.00 2014-03-25 10:57:57.500 084 12519.65 67.92 54761.60 88888.00 2014-03-25 10:57:57.625 084 12519.58 67.97 54761.57 88888.00 2014-03-25 10:57:57.750 084 12519.55 67.97 54761.57 88888.00 2014-03-25 10:57:57.875 084 12519.52 67.95 54761.57 88888.00 2014-03-25 10:57:58.000 084 12519.58 67.97 54761.57 88888.00 2014-03-25 10:57:58.125 084 12519.62 67.97 54761.60 88888.00 2014-03-25 10:57:58.250 084 12519.60 67.95 54761.60 88888.00 2014-03-25 10:57:58.375 084 12519.58 67.97 54761.60 88888.00 2014-03-25 10:57:58.500 084 12519.58 67.97 54761.60 88888.00 2014-03-25 10:57:58.625 084 12519.52 68.00 54761.57 88888.00 2014-03-25 10:57:58.750 084 12519.52 68.00 54761.57 88888.00 2014-03-25 10:57:58.875 084 12519.48 67.97 54761.57 88888.00 2014-03-25 10:57:59.000 084 12519.50 67.95 54761.57 88888.00 2014-03-25 10:57:59.125 084 12519.55 67.95 54761.57 88888.00 2014-03-25 10:57:59.250 084 12519.58 67.97 54761.60 88888.00 2014-03-25 10:57:59.375 084 12519.60 68.00 54761.57 88888.00 2014-03-25 10:57:59.500 084 12519.62 68.00 54761.57 88888.00 2014-03-25 10:57:59.625 084 12519.58 67.97 54761.57 88888.00 2014-03-25 10:57:59.750 084 12519.48 67.97 54761.57 88888.00 2014-03-25 10:57:59.875 084 12519.52 68.00 54761.57 88888.00 2014-03-25 10:58:00.000 084 12519.62 68.00 54761.57 88888.00 2014-03-25 10:58:00.125 084 12519.62 68.03 54761.60 88888.00 2014-03-25 10:58:00.250 084 12519.55 68.00 54761.57 88888.00 2014-03-25 10:58:00.375 084 12519.55 68.00 54761.57 88888.00 2014-03-25 10:58:00.500 084 12519.55 68.00 54761.57 88888.00 2014-03-25 10:58:00.625 084 12519.55 68.00 54761.57 88888.00 2014-03-25 10:58:00.750 084 12519.55 68.00 54761.57 88888.00 2014-03-25 10:58:00.875 084 12519.52 68.03 54761.57 88888.00 2014-03-25 10:58:01.000 084 12519.60 68.03 54761.60 88888.00 2014-03-25 10:58:01.125 084 12519.73 68.03 54761.60 88888.00 2014-03-25 10:58:01.250 084 12519.73 68.00 54761.60 88888.00 2014-03-25 10:58:01.375 084 12519.67 68.00 54761.62 88888.00 2014-03-25 10:58:01.500 084 12519.62 68.03 54761.60 88888.00 2014-03-25 10:58:01.625 084 12519.62 68.00 54761.57 88888.00 2014-03-25 10:58:01.750 084 12519.62 67.97 54761.57 88888.00 2014-03-25 10:58:01.875 084 12519.67 68.00 54761.57 88888.00 2014-03-25 10:58:02.000 084 12519.67 67.97 54761.57 88888.00 2014-03-25 10:58:02.125 084 12519.58 68.00 54761.60 88888.00 2014-03-25 10:58:02.250 084 12519.65 67.97 54761.60 88888.00 2014-03-25 10:58:02.375 084 12519.73 67.97 54761.57 88888.00 2014-03-25 10:58:02.500 084 12519.70 67.97 54761.57 88888.00 2014-03-25 10:58:02.625 084 12519.73 67.97 54761.57 88888.00 2014-03-25 10:58:02.750 084 12519.70 67.97 54761.57 88888.00 2014-03-25 10:58:02.875 084 12519.67 68.00 54761.60 88888.00 2014-03-25 10:58:03.000 084 12519.67 68.00 54761.57 88888.00 2014-03-25 10:58:03.125 084 12519.70 68.03 54761.60 88888.00 2014-03-25 10:58:03.250 084 12519.67 68.00 54761.57 88888.00 2014-03-25 10:58:03.375 084 12519.73 67.97 54761.60 88888.00 2014-03-25 10:58:03.500 084 12519.73 68.00 54761.60 88888.00 2014-03-25 10:58:03.625 084 12519.75 67.97 54761.60 88888.00 2014-03-25 10:58:03.750 084 12519.83 68.00 54761.60 88888.00 2014-03-25 10:58:03.875 084 12519.85 68.03 54761.57 88888.00 2014-03-25 10:58:04.000 084 12519.75 68.00 54761.53 88888.00 2014-03-25 10:58:04.125 084 12519.75 68.00 54761.55 88888.00 2014-03-25 10:58:04.250 084 12519.75 68.03 54761.60 88888.00 2014-03-25 10:58:04.375 084 12519.75 68.00 54761.60 88888.00 2014-03-25 10:58:04.500 084 12519.70 68.03 54761.60 88888.00 2014-03-25 10:58:04.625 084 12519.67 68.03 54761.60 88888.00 2014-03-25 10:58:04.750 084 12519.65 68.03 54761.57 88888.00 2014-03-25 10:58:04.875 084 12519.62 68.00 54761.57 88888.00 2014-03-25 10:58:05.000 084 12519.67 68.03 54761.57 88888.00 2014-03-25 10:58:05.125 084 12519.70 68.00 54761.57 88888.00 2014-03-25 10:58:05.250 084 12519.75 68.00 54761.57 88888.00 2014-03-25 10:58:05.375 084 12519.77 68.03 54761.60 88888.00 2014-03-25 10:58:05.500 084 12519.85 68.05 54761.60 88888.00 2014-03-25 10:58:05.625 084 12519.83 68.03 54761.60 88888.00 2014-03-25 10:58:05.750 084 12519.73 68.05 54761.57 88888.00 2014-03-25 10:58:05.875 084 12519.67 68.05 54761.57 88888.00 2014-03-25 10:58:06.000 084 12519.70 68.05 54761.57 88888.00 2014-03-25 10:58:06.125 084 12519.77 68.03 54761.60 88888.00 2014-03-25 10:58:06.250 084 12519.83 68.05 54761.60 88888.00 2014-03-25 10:58:06.375 084 12519.77 68.03 54761.60 88888.00 2014-03-25 10:58:06.500 084 12519.75 68.03 54761.57 88888.00 2014-03-25 10:58:06.625 084 12519.75 68.05 54761.57 88888.00 2014-03-25 10:58:06.750 084 12519.77 68.05 54761.60 88888.00 2014-03-25 10:58:06.875 084 12519.85 68.05 54761.60 88888.00 2014-03-25 10:58:07.000 084 12519.88 68.05 54761.60 88888.00 2014-03-25 10:58:07.125 084 12519.83 68.05 54761.62 88888.00 2014-03-25 10:58:07.250 084 12519.77 68.03 54761.60 88888.00 2014-03-25 10:58:07.375 084 12519.85 68.03 54761.60 88888.00 2014-03-25 10:58:07.500 084 12519.80 68.03 54761.62 88888.00 2014-03-25 10:58:07.625 084 12519.75 68.03 54761.60 88888.00 2014-03-25 10:58:07.750 084 12519.75 68.03 54761.60 88888.00 2014-03-25 10:58:07.875 084 12519.73 68.05 54761.57 88888.00 2014-03-25 10:58:08.000 084 12519.70 68.05 54761.60 88888.00 2014-03-25 10:58:08.125 084 12519.67 68.03 54761.60 88888.00 2014-03-25 10:58:08.250 084 12519.67 68.03 54761.60 88888.00 2014-03-25 10:58:08.375 084 12519.73 68.03 54761.60 88888.00 2014-03-25 10:58:08.500 084 12519.77 68.05 54761.60 88888.00 2014-03-25 10:58:08.625 084 12519.83 68.05 54761.62 88888.00 2014-03-25 10:58:08.750 084 12519.90 68.08 54761.60 88888.00 2014-03-25 10:58:08.875 084 12519.85 68.08 54761.60 88888.00 2014-03-25 10:58:09.000 084 12519.80 68.05 54761.60 88888.00 2014-03-25 10:58:09.125 084 12519.80 68.03 54761.57 88888.00 2014-03-25 10:58:09.250 084 12519.85 68.03 54761.57 88888.00 2014-03-25 10:58:09.375 084 12519.88 68.05 54761.60 88888.00 2014-03-25 10:58:09.500 084 12519.80 68.05 54761.60 88888.00 2014-03-25 10:58:09.625 084 12519.75 68.05 54761.57 88888.00 2014-03-25 10:58:09.750 084 12519.67 68.05 54761.57 88888.00 2014-03-25 10:58:09.875 084 12519.73 68.05 54761.60 88888.00 2014-03-25 10:58:10.000 084 12519.73 68.08 54761.60 88888.00 2014-03-25 10:58:10.125 084 12519.77 68.10 54761.60 88888.00 2014-03-25 10:58:10.250 084 12519.85 68.08 54761.57 88888.00 2014-03-25 10:58:10.375 084 12519.92 68.08 54761.57 88888.00 2014-03-25 10:58:10.500 084 12519.90 68.05 54761.60 88888.00 2014-03-25 10:58:10.625 084 12519.88 68.05 54761.62 88888.00 2014-03-25 10:58:10.750 084 12519.83 68.05 54761.60 88888.00 2014-03-25 10:58:10.875 084 12519.92 68.08 54761.62 88888.00 2014-03-25 10:58:11.000 084 12519.98 68.05 54761.60 88888.00 2014-03-25 10:58:11.125 084 12519.92 68.08 54761.60 88888.00 2014-03-25 10:58:11.250 084 12519.92 68.05 54761.62 88888.00 2014-03-25 10:58:11.375 084 12519.98 68.03 54761.60 88888.00 2014-03-25 10:58:11.500 084 12519.95 68.03 54761.60 88888.00 2014-03-25 10:58:11.625 084 12520.00 68.03 54761.57 88888.00 2014-03-25 10:58:11.750 084 12519.98 68.05 54761.57 88888.00 2014-03-25 10:58:11.875 084 12519.95 68.03 54761.55 88888.00 2014-03-25 10:58:12.000 084 12519.98 68.03 54761.57 88888.00 2014-03-25 10:58:12.125 084 12519.98 68.05 54761.60 88888.00 2014-03-25 10:58:12.250 084 12519.98 68.03 54761.57 88888.00 2014-03-25 10:58:12.375 084 12519.95 68.05 54761.57 88888.00 2014-03-25 10:58:12.500 084 12519.95 68.05 54761.57 88888.00 2014-03-25 10:58:12.625 084 12520.02 68.00 54761.57 88888.00 2014-03-25 10:58:12.750 084 12519.98 68.03 54761.55 88888.00 2014-03-25 10:58:12.875 084 12519.92 68.03 54761.55 88888.00 2014-03-25 10:58:13.000 084 12519.90 68.05 54761.55 88888.00 2014-03-25 10:58:13.125 084 12519.92 68.08 54761.57 88888.00 2014-03-25 10:58:13.250 084 12519.92 68.05 54761.57 88888.00 2014-03-25 10:58:13.375 084 12520.00 68.03 54761.60 88888.00 2014-03-25 10:58:13.500 084 12520.02 68.05 54761.60 88888.00 2014-03-25 10:58:13.625 084 12519.98 68.05 54761.60 88888.00 2014-03-25 10:58:13.750 084 12519.92 68.03 54761.60 88888.00 2014-03-25 10:58:13.875 084 12519.85 68.03 54761.60 88888.00 2014-03-25 10:58:14.000 084 12519.85 68.03 54761.57 88888.00 2014-03-25 10:58:14.125 084 12519.92 68.08 54761.60 88888.00 2014-03-25 10:58:14.250 084 12519.92 68.05 54761.60 88888.00 2014-03-25 10:58:14.375 084 12519.95 68.05 54761.60 88888.00 2014-03-25 10:58:14.500 084 12520.00 68.05 54761.57 88888.00 2014-03-25 10:58:14.625 084 12520.05 68.05 54761.57 88888.00 2014-03-25 10:58:14.750 084 12520.10 68.05 54761.60 88888.00 2014-03-25 10:58:14.875 084 12520.02 68.08 54761.60 88888.00 2014-03-25 10:58:15.000 084 12519.88 68.05 54761.55 88888.00 2014-03-25 10:58:15.125 084 12519.88 68.05 54761.57 88888.00 2014-03-25 10:58:15.250 084 12519.90 68.03 54761.60 88888.00 2014-03-25 10:58:15.375 084 12519.92 68.05 54761.60 88888.00 2014-03-25 10:58:15.500 084 12519.98 68.05 54761.60 88888.00 2014-03-25 10:58:15.625 084 12519.95 68.05 54761.57 88888.00 2014-03-25 10:58:15.750 084 12519.88 68.05 54761.60 88888.00 2014-03-25 10:58:15.875 084 12519.90 68.08 54761.60 88888.00 2014-03-25 10:58:16.000 084 12520.05 68.12 54761.60 88888.00 2014-03-25 10:58:16.125 084 12520.12 68.08 54761.60 88888.00 2014-03-25 10:58:16.250 084 12520.08 68.05 54761.57 88888.00 2014-03-25 10:58:16.375 084 12520.02 68.10 54761.57 88888.00 2014-03-25 10:58:16.500 084 12519.98 68.05 54761.57 88888.00 2014-03-25 10:58:16.625 084 12519.98 68.08 54761.57 88888.00 2014-03-25 10:58:16.750 084 12520.02 68.05 54761.57 88888.00 2014-03-25 10:58:16.875 084 12520.00 68.05 54761.57 88888.00 2014-03-25 10:58:17.000 084 12520.02 68.10 54761.55 88888.00 2014-03-25 10:58:17.125 084 12520.00 68.08 54761.57 88888.00 2014-03-25 10:58:17.250 084 12519.98 68.05 54761.55 88888.00 2014-03-25 10:58:17.375 084 12520.00 68.05 54761.55 88888.00 2014-03-25 10:58:17.500 084 12520.08 68.05 54761.55 88888.00 2014-03-25 10:58:17.625 084 12520.10 68.08 54761.57 88888.00 2014-03-25 10:58:17.750 084 12520.12 68.10 54761.60 88888.00 2014-03-25 10:58:17.875 084 12520.10 68.10 54761.60 88888.00 2014-03-25 10:58:18.000 084 12520.08 68.10 54761.60 88888.00 2014-03-25 10:58:18.125 084 12520.02 68.08 54761.60 88888.00 2014-03-25 10:58:18.250 084 12520.05 68.08 54761.57 88888.00 2014-03-25 10:58:18.375 084 12520.12 68.08 54761.60 88888.00 2014-03-25 10:58:18.500 084 12520.20 68.08 54761.57 88888.00 2014-03-25 10:58:18.625 084 12520.23 68.08 54761.57 88888.00 2014-03-25 10:58:18.750 084 12520.17 68.03 54761.57 88888.00 2014-03-25 10:58:18.875 084 12520.15 68.05 54761.57 88888.00 2014-03-25 10:58:19.000 084 12520.12 68.05 54761.57 88888.00 2014-03-25 10:58:19.125 084 12520.15 68.08 54761.62 88888.00 2014-03-25 10:58:19.250 084 12520.10 68.08 54761.60 88888.00 2014-03-25 10:58:19.375 084 12520.08 68.10 54761.60 88888.00 2014-03-25 10:58:19.500 084 12520.12 68.10 54761.62 88888.00 2014-03-25 10:58:19.625 084 12520.12 68.08 54761.62 88888.00 2014-03-25 10:58:19.750 084 12520.08 68.05 54761.60 88888.00 2014-03-25 10:58:19.875 084 12520.12 68.03 54761.60 88888.00 2014-03-25 10:58:20.000 084 12520.17 68.08 54761.60 88888.00 2014-03-25 10:58:20.125 084 12520.17 68.08 54761.60 88888.00 2014-03-25 10:58:20.250 084 12520.10 68.05 54761.60 88888.00 2014-03-25 10:58:20.375 084 12520.10 68.10 54761.60 88888.00 2014-03-25 10:58:20.500 084 12520.12 68.08 54761.60 88888.00 2014-03-25 10:58:20.625 084 12520.08 68.08 54761.60 88888.00 2014-03-25 10:58:20.750 084 12520.12 68.05 54761.60 88888.00 2014-03-25 10:58:20.875 084 12520.15 68.05 54761.60 88888.00 2014-03-25 10:58:21.000 084 12520.08 68.05 54761.57 88888.00 2014-03-25 10:58:21.125 084 12520.05 68.03 54761.55 88888.00 2014-03-25 10:58:21.250 084 12520.12 68.08 54761.60 88888.00 2014-03-25 10:58:21.375 084 12520.17 68.08 54761.60 88888.00 2014-03-25 10:58:21.500 084 12520.23 68.05 54761.60 88888.00 2014-03-25 10:58:21.625 084 12520.25 68.08 54761.60 88888.00 2014-03-25 10:58:21.750 084 12520.23 68.08 54761.60 88888.00 2014-03-25 10:58:21.875 084 12520.17 68.05 54761.57 88888.00 2014-03-25 10:58:22.000 084 12520.20 68.05 54761.57 88888.00 2014-03-25 10:58:22.125 084 12520.23 68.08 54761.57 88888.00 2014-03-25 10:58:22.250 084 12520.25 68.05 54761.55 88888.00 2014-03-25 10:58:22.375 084 12520.27 68.05 54761.55 88888.00 2014-03-25 10:58:22.500 084 12520.25 68.03 54761.55 88888.00 2014-03-25 10:58:22.625 084 12520.23 68.05 54761.57 88888.00 2014-03-25 10:58:22.750 084 12520.30 68.08 54761.60 88888.00 2014-03-25 10:58:22.875 084 12520.35 68.05 54761.57 88888.00 2014-03-25 10:58:23.000 084 12520.40 68.05 54761.55 88888.00 2014-03-25 10:58:23.125 084 12520.35 68.05 54761.55 88888.00 2014-03-25 10:58:23.250 084 12520.30 68.03 54761.55 88888.00 2014-03-25 10:58:23.375 084 12520.30 68.05 54761.55 88888.00 2014-03-25 10:58:23.500 084 12520.27 68.08 54761.53 88888.00 2014-03-25 10:58:23.625 084 12520.27 68.05 54761.55 88888.00 2014-03-25 10:58:23.750 084 12520.33 68.08 54761.55 88888.00 2014-03-25 10:58:23.875 084 12520.40 68.05 54761.55 88888.00 2014-03-25 10:58:24.000 084 12520.42 68.05 54761.57 88888.00 2014-03-25 10:58:24.125 084 12520.42 68.05 54761.57 88888.00 2014-03-25 10:58:24.250 084 12520.35 68.03 54761.57 88888.00 2014-03-25 10:58:24.375 084 12520.35 68.03 54761.55 88888.00 2014-03-25 10:58:24.500 084 12520.35 68.03 54761.57 88888.00 2014-03-25 10:58:24.625 084 12520.38 68.03 54761.57 88888.00 2014-03-25 10:58:24.750 084 12520.40 68.05 54761.55 88888.00 2014-03-25 10:58:24.875 084 12520.40 68.03 54761.53 88888.00 2014-03-25 10:58:25.000 084 12520.42 68.03 54761.53 88888.00 2014-03-25 10:58:25.125 084 12520.48 68.00 54761.55 88888.00 2014-03-25 10:58:25.250 084 12520.40 68.00 54761.55 88888.00 2014-03-25 10:58:25.375 084 12520.42 68.05 54761.55 88888.00 2014-03-25 10:58:25.500 084 12520.40 68.03 54761.55 88888.00 2014-03-25 10:58:25.625 084 12520.38 68.00 54761.55 88888.00 2014-03-25 10:58:25.750 084 12520.42 68.00 54761.57 88888.00 2014-03-25 10:58:25.875 084 12520.48 68.05 54761.57 88888.00 2014-03-25 10:58:26.000 084 12520.60 68.05 54761.57 88888.00 2014-03-25 10:58:26.125 084 12520.58 68.03 54761.57 88888.00 2014-03-25 10:58:26.250 084 12520.48 67.97 54761.55 88888.00 2014-03-25 10:58:26.375 084 12520.50 68.00 54761.55 88888.00 2014-03-25 10:58:26.500 084 12520.50 68.03 54761.55 88888.00 2014-03-25 10:58:26.625 084 12520.45 68.00 54761.55 88888.00 2014-03-25 10:58:26.750 084 12520.52 68.00 54761.55 88888.00 2014-03-25 10:58:26.875 084 12520.58 68.00 54761.55 88888.00 2014-03-25 10:58:27.000 084 12520.55 68.00 54761.55 88888.00 2014-03-25 10:58:27.125 084 12520.50 68.00 54761.55 88888.00 2014-03-25 10:58:27.250 084 12520.50 68.03 54761.57 88888.00 2014-03-25 10:58:27.375 084 12520.52 68.03 54761.57 88888.00 2014-03-25 10:58:27.500 084 12520.45 68.03 54761.57 88888.00 2014-03-25 10:58:27.625 084 12520.45 68.00 54761.55 88888.00 2014-03-25 10:58:27.750 084 12520.55 68.03 54761.57 88888.00 2014-03-25 10:58:27.875 084 12520.62 68.03 54761.55 88888.00 2014-03-25 10:58:28.000 084 12520.60 68.00 54761.53 88888.00 2014-03-25 10:58:28.125 084 12520.55 68.03 54761.55 88888.00 2014-03-25 10:58:28.250 084 12520.48 67.95 54761.53 88888.00 2014-03-25 10:58:28.375 084 12520.52 68.00 54761.53 88888.00 2014-03-25 10:58:28.500 084 12520.60 68.03 54761.55 88888.00 2014-03-25 10:58:28.625 084 12520.58 68.03 54761.55 88888.00 2014-03-25 10:58:28.750 084 12520.55 68.03 54761.60 88888.00 2014-03-25 10:58:28.875 084 12520.55 68.03 54761.57 88888.00 2014-03-25 10:58:29.000 084 12520.45 67.97 54761.55 88888.00 2014-03-25 10:58:29.125 084 12520.48 68.00 54761.55 88888.00 2014-03-25 10:58:29.250 084 12520.52 68.03 54761.55 88888.00 2014-03-25 10:58:29.375 084 12520.60 68.03 54761.55 88888.00 2014-03-25 10:58:29.500 084 12520.60 68.00 54761.53 88888.00 2014-03-25 10:58:29.625 084 12520.58 68.00 54761.55 88888.00 2014-03-25 10:58:29.750 084 12520.50 68.00 54761.53 88888.00 2014-03-25 10:58:29.875 084 12520.52 68.03 54761.55 88888.00 2014-03-25 10:58:30.000 084 12520.60 68.03 54761.55 88888.00 2014-03-25 10:58:30.125 084 12520.55 68.00 54761.55 88888.00 2014-03-25 10:58:30.250 084 12520.55 68.00 54761.57 88888.00 2014-03-25 10:58:30.375 084 12520.60 68.00 54761.57 88888.00 2014-03-25 10:58:30.500 084 12520.60 68.03 54761.57 88888.00 2014-03-25 10:58:30.625 084 12520.58 68.00 54761.57 88888.00 2014-03-25 10:58:30.750 084 12520.60 68.00 54761.57 88888.00 2014-03-25 10:58:30.875 084 12520.62 68.00 54761.57 88888.00 2014-03-25 10:58:31.000 084 12520.62 68.00 54761.55 88888.00 2014-03-25 10:58:31.125 084 12520.65 68.00 54761.55 88888.00 2014-03-25 10:58:31.250 084 12520.62 67.97 54761.55 88888.00 2014-03-25 10:58:31.375 084 12520.60 67.97 54761.53 88888.00 2014-03-25 10:58:31.500 084 12520.60 67.95 54761.50 88888.00 2014-03-25 10:58:31.625 084 12520.55 67.97 54761.50 88888.00 2014-03-25 10:58:31.750 084 12520.62 68.00 54761.55 88888.00 2014-03-25 10:58:31.875 084 12520.62 68.00 54761.55 88888.00 2014-03-25 10:58:32.000 084 12520.62 67.97 54761.53 88888.00 2014-03-25 10:58:32.125 084 12520.65 67.97 54761.57 88888.00 2014-03-25 10:58:32.250 084 12520.73 67.97 54761.60 88888.00 2014-03-25 10:58:32.375 084 12520.80 67.97 54761.55 88888.00 2014-03-25 10:58:32.500 084 12520.77 67.97 54761.55 88888.00 2014-03-25 10:58:32.625 084 12520.73 68.00 54761.53 88888.00 2014-03-25 10:58:32.750 084 12520.70 67.97 54761.53 88888.00 2014-03-25 10:58:32.875 084 12520.75 67.97 54761.55 88888.00 2014-03-25 10:58:33.000 084 12520.80 67.97 54761.55 88888.00 2014-03-25 10:58:33.125 084 12520.73 67.97 54761.57 88888.00 2014-03-25 10:58:33.250 084 12520.62 67.97 54761.55 88888.00 2014-03-25 10:58:33.375 084 12520.67 67.95 54761.55 88888.00 2014-03-25 10:58:33.500 084 12520.67 67.95 54761.57 88888.00 2014-03-25 10:58:33.625 084 12520.75 67.97 54761.57 88888.00 2014-03-25 10:58:33.750 084 12520.77 67.97 54761.55 88888.00 2014-03-25 10:58:33.875 084 12520.77 67.95 54761.55 88888.00 2014-03-25 10:58:34.000 084 12520.77 67.97 54761.55 88888.00 2014-03-25 10:58:34.125 084 12520.73 67.97 54761.55 88888.00 2014-03-25 10:58:34.250 084 12520.67 67.95 54761.53 88888.00 2014-03-25 10:58:34.375 084 12520.70 67.95 54761.55 88888.00 2014-03-25 10:58:34.500 084 12520.73 67.95 54761.57 88888.00 2014-03-25 10:58:34.625 084 12520.73 67.97 54761.55 88888.00 2014-03-25 10:58:34.750 084 12520.77 67.97 54761.55 88888.00 2014-03-25 10:58:34.875 084 12520.80 67.97 54761.57 88888.00 2014-03-25 10:58:35.000 084 12520.83 67.97 54761.57 88888.00 2014-03-25 10:58:35.125 084 12520.80 67.97 54761.55 88888.00 2014-03-25 10:58:35.250 084 12520.73 67.95 54761.55 88888.00 2014-03-25 10:58:35.375 084 12520.73 67.92 54761.53 88888.00 2014-03-25 10:58:35.500 084 12520.75 67.92 54761.53 88888.00 2014-03-25 10:58:35.625 084 12520.80 67.92 54761.55 88888.00 2014-03-25 10:58:35.750 084 12520.80 67.92 54761.53 88888.00 2014-03-25 10:58:35.875 084 12520.80 67.90 54761.53 88888.00 2014-03-25 10:58:36.000 084 12520.83 67.92 54761.50 88888.00 2014-03-25 10:58:36.125 084 12520.88 67.92 54761.55 88888.00 2014-03-25 10:58:36.250 084 12520.75 67.90 54761.55 88888.00 2014-03-25 10:58:36.375 084 12520.80 67.95 54761.55 88888.00 2014-03-25 10:58:36.500 084 12520.80 67.95 54761.55 88888.00 2014-03-25 10:58:36.625 084 12520.80 67.92 54761.55 88888.00 2014-03-25 10:58:36.750 084 12520.77 67.90 54761.53 88888.00 2014-03-25 10:58:36.875 084 12520.75 67.92 54761.53 88888.00 2014-03-25 10:58:37.000 084 12520.77 67.92 54761.53 88888.00 2014-03-25 10:58:37.125 084 12520.83 67.92 54761.53 88888.00 2014-03-25 10:58:37.250 084 12520.83 67.90 54761.53 88888.00 2014-03-25 10:58:37.375 084 12520.88 67.90 54761.53 88888.00 2014-03-25 10:58:37.500 084 12520.88 67.92 54761.53 88888.00 2014-03-25 10:58:37.625 084 12520.92 67.90 54761.53 88888.00 2014-03-25 10:58:37.750 084 12520.90 67.88 54761.53 88888.00 2014-03-25 10:58:37.875 084 12520.88 67.90 54761.53 88888.00 2014-03-25 10:58:38.000 084 12520.90 67.88 54761.53 88888.00 2014-03-25 10:58:38.125 084 12520.88 67.90 54761.55 88888.00 2014-03-25 10:58:38.250 084 12520.83 67.92 54761.57 88888.00 2014-03-25 10:58:38.375 084 12520.88 67.92 54761.55 88888.00 2014-03-25 10:58:38.500 084 12520.90 67.92 54761.53 88888.00 2014-03-25 10:58:38.625 084 12520.90 67.92 54761.53 88888.00 2014-03-25 10:58:38.750 084 12520.88 67.92 54761.53 88888.00 2014-03-25 10:58:38.875 084 12520.90 67.92 54761.55 88888.00 2014-03-25 10:58:39.000 084 12520.92 67.92 54761.55 88888.00 2014-03-25 10:58:39.125 084 12520.92 67.90 54761.55 88888.00 2014-03-25 10:58:39.250 084 12520.88 67.90 54761.55 88888.00 2014-03-25 10:58:39.375 084 12520.90 67.90 54761.55 88888.00 2014-03-25 10:58:39.500 084 12520.90 67.90 54761.53 88888.00 2014-03-25 10:58:39.625 084 12520.88 67.90 54761.53 88888.00 2014-03-25 10:58:39.750 084 12520.92 67.90 54761.53 88888.00 2014-03-25 10:58:39.875 084 12520.95 67.88 54761.50 88888.00 2014-03-25 10:58:40.000 084 12520.98 67.88 54761.53 88888.00 2014-03-25 10:58:40.125 084 12520.92 67.90 54761.55 88888.00 2014-03-25 10:58:40.250 084 12520.90 67.88 54761.57 88888.00 2014-03-25 10:58:40.375 084 12520.98 67.90 54761.57 88888.00 2014-03-25 10:58:40.500 084 12520.98 67.90 54761.55 88888.00 2014-03-25 10:58:40.625 084 12521.00 67.90 54761.55 88888.00 2014-03-25 10:58:40.750 084 12520.98 67.88 54761.57 88888.00 2014-03-25 10:58:40.875 084 12521.00 67.88 54761.57 88888.00 2014-03-25 10:58:41.000 084 12520.95 67.88 54761.55 88888.00 2014-03-25 10:58:41.125 084 12520.92 67.88 54761.53 88888.00 2014-03-25 10:58:41.250 084 12520.98 67.88 54761.55 88888.00 2014-03-25 10:58:41.375 084 12521.02 67.88 54761.55 88888.00 2014-03-25 10:58:41.500 084 12520.98 67.85 54761.55 88888.00 2014-03-25 10:58:41.625 084 12520.98 67.88 54761.55 88888.00 2014-03-25 10:58:41.750 084 12520.90 67.88 54761.55 88888.00 2014-03-25 10:58:41.875 084 12520.98 67.85 54761.55 88888.00 2014-03-25 10:58:42.000 084 12520.98 67.88 54761.50 88888.00 2014-03-25 10:58:42.125 084 12521.00 67.88 54761.50 88888.00 2014-03-25 10:58:42.250 084 12521.08 67.88 54761.53 88888.00 2014-03-25 10:58:42.375 084 12521.15 67.88 54761.55 88888.00 2014-03-25 10:58:42.500 084 12521.17 67.85 54761.55 88888.00 2014-03-25 10:58:42.625 084 12521.15 67.83 54761.53 88888.00 2014-03-25 10:58:42.750 084 12521.15 67.88 54761.55 88888.00 2014-03-25 10:58:42.875 084 12521.17 67.85 54761.55 88888.00 2014-03-25 10:58:43.000 084 12521.12 67.83 54761.53 88888.00 2014-03-25 10:58:43.125 084 12521.12 67.83 54761.53 88888.00 2014-03-25 10:58:43.250 084 12521.08 67.85 54761.55 88888.00 2014-03-25 10:58:43.375 084 12521.10 67.85 54761.57 88888.00 2014-03-25 10:58:43.500 084 12521.12 67.88 54761.55 88888.00 2014-03-25 10:58:43.625 084 12521.10 67.88 54761.55 88888.00 2014-03-25 10:58:43.750 084 12521.10 67.88 54761.55 88888.00 2014-03-25 10:58:43.875 084 12521.15 67.88 54761.55 88888.00 2014-03-25 10:58:44.000 084 12521.12 67.85 54761.53 88888.00 2014-03-25 10:58:44.125 084 12521.10 67.83 54761.55 88888.00 2014-03-25 10:58:44.250 084 12521.12 67.85 54761.55 88888.00 2014-03-25 10:58:44.375 084 12521.15 67.88 54761.55 88888.00 2014-03-25 10:58:44.500 084 12521.17 67.88 54761.57 88888.00 2014-03-25 10:58:44.625 084 12521.20 67.85 54761.57 88888.00 2014-03-25 10:58:44.750 084 12521.15 67.85 54761.55 88888.00 2014-03-25 10:58:44.875 084 12521.10 67.85 54761.53 88888.00 2014-03-25 10:58:45.000 084 12521.10 67.85 54761.50 88888.00 2014-03-25 10:58:45.125 084 12521.12 67.83 54761.55 88888.00 2014-03-25 10:58:45.250 084 12521.12 67.85 54761.57 88888.00 2014-03-25 10:58:45.375 084 12521.12 67.85 54761.57 88888.00 2014-03-25 10:58:45.500 084 12521.12 67.85 54761.57 88888.00 2014-03-25 10:58:45.625 084 12521.10 67.85 54761.55 88888.00 2014-03-25 10:58:45.750 084 12521.02 67.83 54761.53 88888.00 2014-03-25 10:58:45.875 084 12521.05 67.83 54761.55 88888.00 2014-03-25 10:58:46.000 084 12521.08 67.85 54761.53 88888.00 2014-03-25 10:58:46.125 084 12521.10 67.85 54761.53 88888.00 2014-03-25 10:58:46.250 084 12521.10 67.80 54761.53 88888.00 2014-03-25 10:58:46.375 084 12521.08 67.80 54761.53 88888.00 2014-03-25 10:58:46.500 084 12521.08 67.85 54761.53 88888.00 2014-03-25 10:58:46.625 084 12521.12 67.85 54761.53 88888.00 2014-03-25 10:58:46.750 084 12521.15 67.83 54761.55 88888.00 2014-03-25 10:58:46.875 084 12521.12 67.80 54761.53 88888.00 2014-03-25 10:58:47.000 084 12521.10 67.83 54761.53 88888.00 2014-03-25 10:58:47.125 084 12521.05 67.88 54761.55 88888.00 2014-03-25 10:58:47.250 084 12521.10 67.85 54761.55 88888.00 2014-03-25 10:58:47.375 084 12521.12 67.83 54761.55 88888.00 2014-03-25 10:58:47.500 084 12521.08 67.80 54761.53 88888.00 2014-03-25 10:58:47.625 084 12521.17 67.83 54761.53 88888.00 2014-03-25 10:58:47.750 084 12521.23 67.83 54761.53 88888.00 2014-03-25 10:58:47.875 084 12521.20 67.85 54761.53 88888.00 2014-03-25 10:58:48.000 084 12521.17 67.85 54761.55 88888.00 2014-03-25 10:58:48.125 084 12521.15 67.83 54761.53 88888.00 2014-03-25 10:58:48.250 084 12521.17 67.78 54761.53 88888.00 2014-03-25 10:58:48.375 084 12521.27 67.80 54761.50 88888.00 2014-03-25 10:58:48.500 084 12521.20 67.83 54761.50 88888.00 2014-03-25 10:58:48.625 084 12521.25 67.85 54761.53 88888.00 2014-03-25 10:58:48.750 084 12521.33 67.88 54761.55 88888.00 2014-03-25 10:58:48.875 084 12521.27 67.85 54761.55 88888.00 2014-03-25 10:58:49.000 084 12521.17 67.85 54761.55 88888.00 2014-03-25 10:58:49.125 084 12521.20 67.85 54761.55 88888.00 2014-03-25 10:58:49.250 084 12521.25 67.85 54761.55 88888.00 2014-03-25 10:58:49.375 084 12521.25 67.85 54761.55 88888.00 2014-03-25 10:58:49.500 084 12521.20 67.88 54761.55 88888.00 2014-03-25 10:58:49.625 084 12521.17 67.85 54761.55 88888.00 2014-03-25 10:58:49.750 084 12521.15 67.85 54761.55 88888.00 2014-03-25 10:58:49.875 084 12521.17 67.88 54761.55 88888.00 2014-03-25 10:58:50.000 084 12521.25 67.88 54761.53 88888.00 2014-03-25 10:58:50.125 084 12521.17 67.88 54761.53 88888.00 2014-03-25 10:58:50.250 084 12521.12 67.83 54761.53 88888.00 2014-03-25 10:58:50.375 084 12521.20 67.83 54761.53 88888.00 2014-03-25 10:58:50.500 084 12521.20 67.83 54761.53 88888.00 2014-03-25 10:58:50.625 084 12521.15 67.88 54761.53 88888.00 2014-03-25 10:58:50.750 084 12521.17 67.85 54761.55 88888.00 2014-03-25 10:58:50.875 084 12521.25 67.85 54761.53 88888.00 2014-03-25 10:58:51.000 084 12521.20 67.85 54761.53 88888.00 2014-03-25 10:58:51.125 084 12521.17 67.88 54761.57 88888.00 2014-03-25 10:58:51.250 084 12521.25 67.88 54761.57 88888.00 2014-03-25 10:58:51.375 084 12521.25 67.85 54761.55 88888.00 2014-03-25 10:58:51.500 084 12521.30 67.85 54761.55 88888.00 2014-03-25 10:58:51.625 084 12521.30 67.88 54761.55 88888.00 2014-03-25 10:58:51.750 084 12521.30 67.92 54761.57 88888.00 2014-03-25 10:58:51.875 084 12521.25 67.90 54761.57 88888.00 2014-03-25 10:58:52.000 084 12521.20 67.88 54761.53 88888.00 2014-03-25 10:58:52.125 084 12521.23 67.88 54761.53 88888.00 2014-03-25 10:58:52.250 084 12521.30 67.83 54761.55 88888.00 2014-03-25 10:58:52.375 084 12521.40 67.88 54761.53 88888.00 2014-03-25 10:58:52.500 084 12521.42 67.88 54761.57 88888.00 2014-03-25 10:58:52.625 084 12521.33 67.85 54761.57 88888.00 2014-03-25 10:58:52.750 084 12521.30 67.85 54761.57 88888.00 2014-03-25 10:58:52.875 084 12521.27 67.85 54761.57 88888.00 2014-03-25 10:58:53.000 084 12521.25 67.85 54761.55 88888.00 2014-03-25 10:58:53.125 084 12521.23 67.88 54761.55 88888.00 2014-03-25 10:58:53.250 084 12521.27 67.90 54761.55 88888.00 2014-03-25 10:58:53.375 084 12521.27 67.88 54761.55 88888.00 2014-03-25 10:58:53.500 084 12521.27 67.83 54761.55 88888.00 2014-03-25 10:58:53.625 084 12521.30 67.85 54761.57 88888.00 2014-03-25 10:58:53.750 084 12521.27 67.88 54761.57 88888.00 2014-03-25 10:58:53.875 084 12521.27 67.85 54761.53 88888.00 2014-03-25 10:58:54.000 084 12521.33 67.85 54761.53 88888.00 2014-03-25 10:58:54.125 084 12521.38 67.88 54761.55 88888.00 2014-03-25 10:58:54.250 084 12521.33 67.90 54761.57 88888.00 2014-03-25 10:58:54.375 084 12521.30 67.90 54761.57 88888.00 2014-03-25 10:58:54.500 084 12521.30 67.88 54761.57 88888.00 2014-03-25 10:58:54.625 084 12521.33 67.88 54761.57 88888.00 2014-03-25 10:58:54.750 084 12521.35 67.88 54761.60 88888.00 2014-03-25 10:58:54.875 084 12521.35 67.85 54761.60 88888.00 2014-03-25 10:58:55.000 084 12521.30 67.85 54761.57 88888.00 2014-03-25 10:58:55.125 084 12521.30 67.90 54761.57 88888.00 2014-03-25 10:58:55.250 084 12521.27 67.88 54761.57 88888.00 2014-03-25 10:58:55.375 084 12521.25 67.88 54761.57 88888.00 2014-03-25 10:58:55.500 084 12521.23 67.88 54761.57 88888.00 2014-03-25 10:58:55.625 084 12521.25 67.90 54761.55 88888.00 2014-03-25 10:58:55.750 084 12521.33 67.88 54761.57 88888.00 2014-03-25 10:58:55.875 084 12521.40 67.88 54761.60 88888.00 2014-03-25 10:58:56.000 084 12521.38 67.88 54761.60 88888.00 2014-03-25 10:58:56.125 084 12521.30 67.90 54761.60 88888.00 2014-03-25 10:58:56.250 084 12521.20 67.90 54761.57 88888.00 2014-03-25 10:58:56.375 084 12521.23 67.90 54761.57 88888.00 2014-03-25 10:58:56.500 084 12521.23 67.88 54761.57 88888.00 2014-03-25 10:58:56.625 084 12521.25 67.88 54761.57 88888.00 2014-03-25 10:58:56.750 084 12521.25 67.88 54761.57 88888.00 2014-03-25 10:58:56.875 084 12521.27 67.90 54761.60 88888.00 2014-03-25 10:58:57.000 084 12521.35 67.90 54761.55 88888.00 2014-03-25 10:58:57.125 084 12521.33 67.88 54761.55 88888.00 2014-03-25 10:58:57.250 084 12521.25 67.85 54761.55 88888.00 2014-03-25 10:58:57.375 084 12521.25 67.85 54761.55 88888.00 2014-03-25 10:58:57.500 084 12521.25 67.85 54761.55 88888.00 2014-03-25 10:58:57.625 084 12521.27 67.83 54761.55 88888.00 2014-03-25 10:58:57.750 084 12521.27 67.85 54761.57 88888.00 2014-03-25 10:58:57.875 084 12521.25 67.85 54761.57 88888.00 2014-03-25 10:58:58.000 084 12521.35 67.88 54761.57 88888.00 2014-03-25 10:58:58.125 084 12521.38 67.90 54761.60 88888.00 2014-03-25 10:58:58.250 084 12521.35 67.88 54761.60 88888.00 2014-03-25 10:58:58.375 084 12521.38 67.88 54761.57 88888.00 2014-03-25 10:58:58.500 084 12521.33 67.85 54761.55 88888.00 2014-03-25 10:58:58.625 084 12521.33 67.88 54761.55 88888.00 2014-03-25 10:58:58.750 084 12521.30 67.90 54761.60 88888.00 2014-03-25 10:58:58.875 084 12521.33 67.92 54761.62 88888.00 2014-03-25 10:58:59.000 084 12521.33 67.90 54761.57 88888.00 2014-03-25 10:58:59.125 084 12521.40 67.90 54761.60 88888.00 2014-03-25 10:58:59.250 084 12521.40 67.90 54761.60 88888.00 2014-03-25 10:58:59.375 084 12521.33 67.90 54761.57 88888.00 2014-03-25 10:58:59.500 084 12521.30 67.90 54761.57 88888.00 2014-03-25 10:58:59.625 084 12521.38 67.90 54761.60 88888.00 2014-03-25 10:58:59.750 084 12521.45 67.90 54761.60 88888.00 2014-03-25 10:58:59.875 084 12521.42 67.92 54761.57 88888.00 2014-03-25 10:59:00.000 084 12521.38 67.90 54761.57 88888.00 2014-03-25 10:59:00.125 084 12521.35 67.90 54761.60 88888.00 2014-03-25 10:59:00.250 084 12521.33 67.90 54761.60 88888.00 2014-03-25 10:59:00.375 084 12521.38 67.92 54761.60 88888.00 2014-03-25 10:59:00.500 084 12521.35 67.92 54761.57 88888.00 2014-03-25 10:59:00.625 084 12521.35 67.90 54761.57 88888.00 2014-03-25 10:59:00.750 084 12521.45 67.92 54761.57 88888.00 2014-03-25 10:59:00.875 084 12521.48 67.95 54761.60 88888.00 2014-03-25 10:59:01.000 084 12521.40 67.92 54761.57 88888.00 2014-03-25 10:59:01.125 084 12521.35 67.90 54761.55 88888.00 2014-03-25 10:59:01.250 084 12521.40 67.88 54761.57 88888.00 2014-03-25 10:59:01.375 084 12521.55 67.88 54761.57 88888.00 2014-03-25 10:59:01.500 084 12521.58 67.92 54761.60 88888.00 2014-03-25 10:59:01.625 084 12521.50 67.92 54761.62 88888.00 2014-03-25 10:59:01.750 084 12521.40 67.92 54761.60 88888.00 2014-03-25 10:59:01.875 084 12521.42 67.95 54761.60 88888.00 2014-03-25 10:59:02.000 084 12521.45 67.95 54761.60 88888.00 2014-03-25 10:59:02.125 084 12521.40 67.92 54761.60 88888.00 2014-03-25 10:59:02.250 084 12521.33 67.92 54761.60 88888.00 2014-03-25 10:59:02.375 084 12521.35 67.95 54761.57 88888.00 2014-03-25 10:59:02.500 084 12521.33 67.97 54761.57 88888.00 2014-03-25 10:59:02.625 084 12521.38 67.97 54761.57 88888.00 2014-03-25 10:59:02.750 084 12521.40 67.97 54761.60 88888.00 2014-03-25 10:59:02.875 084 12521.40 67.97 54761.60 88888.00 2014-03-25 10:59:03.000 084 12521.42 67.95 54761.57 88888.00 2014-03-25 10:59:03.125 084 12521.38 67.97 54761.60 88888.00 2014-03-25 10:59:03.250 084 12521.33 67.92 54761.60 88888.00 2014-03-25 10:59:03.375 084 12521.38 67.92 54761.60 88888.00 2014-03-25 10:59:03.500 084 12521.40 67.95 54761.60 88888.00 2014-03-25 10:59:03.625 084 12521.52 67.95 54761.62 88888.00 2014-03-25 10:59:03.750 084 12521.52 67.95 54761.60 88888.00 2014-03-25 10:59:03.875 084 12521.48 67.92 54761.57 88888.00 2014-03-25 10:59:04.000 084 12521.42 67.92 54761.57 88888.00 2014-03-25 10:59:04.125 084 12521.42 67.95 54761.57 88888.00 2014-03-25 10:59:04.250 084 12521.50 67.95 54761.60 88888.00 2014-03-25 10:59:04.375 084 12521.58 67.95 54761.60 88888.00 2014-03-25 10:59:04.500 084 12521.50 67.95 54761.57 88888.00 2014-03-25 10:59:04.625 084 12521.50 67.97 54761.57 88888.00 2014-03-25 10:59:04.750 084 12521.48 67.92 54761.57 88888.00 2014-03-25 10:59:04.875 084 12521.48 67.92 54761.55 88888.00 2014-03-25 10:59:05.000 084 12521.52 67.95 54761.55 88888.00 2014-03-25 10:59:05.125 084 12521.55 67.95 54761.57 88888.00 2014-03-25 10:59:05.250 084 12521.48 67.92 54761.57 88888.00 2014-03-25 10:59:05.375 084 12521.48 67.92 54761.57 88888.00 2014-03-25 10:59:05.500 084 12521.48 67.92 54761.57 88888.00 2014-03-25 10:59:05.625 084 12521.45 67.95 54761.60 88888.00 2014-03-25 10:59:05.750 084 12521.50 67.95 54761.60 88888.00 2014-03-25 10:59:05.875 084 12521.52 67.95 54761.60 88888.00 2014-03-25 10:59:06.000 084 12521.50 67.97 54761.57 88888.00 2014-03-25 10:59:06.125 084 12521.52 67.97 54761.60 88888.00 2014-03-25 10:59:06.250 084 12521.50 67.92 54761.57 88888.00 2014-03-25 10:59:06.375 084 12521.45 67.92 54761.57 88888.00 2014-03-25 10:59:06.500 084 12521.42 67.92 54761.57 88888.00 2014-03-25 10:59:06.625 084 12521.45 67.95 54761.57 88888.00 2014-03-25 10:59:06.750 084 12521.50 67.95 54761.60 88888.00 2014-03-25 10:59:06.875 084 12521.50 67.95 54761.57 88888.00 2014-03-25 10:59:07.000 084 12521.52 67.97 54761.57 88888.00 2014-03-25 10:59:07.125 084 12521.55 67.97 54761.57 88888.00 2014-03-25 10:59:07.250 084 12521.52 67.92 54761.57 88888.00 2014-03-25 10:59:07.375 084 12521.58 67.95 54761.60 88888.00 2014-03-25 10:59:07.500 084 12521.62 67.97 54761.60 88888.00 2014-03-25 10:59:07.625 084 12521.65 67.95 54761.57 88888.00 2014-03-25 10:59:07.750 084 12521.65 67.95 54761.57 88888.00 2014-03-25 10:59:07.875 084 12521.62 67.95 54761.60 88888.00 2014-03-25 10:59:08.000 084 12521.60 67.95 54761.57 88888.00 2014-03-25 10:59:08.125 084 12521.62 67.95 54761.57 88888.00 2014-03-25 10:59:08.250 084 12521.62 67.95 54761.57 88888.00 2014-03-25 10:59:08.375 084 12521.60 67.95 54761.57 88888.00 2014-03-25 10:59:08.500 084 12521.58 67.97 54761.57 88888.00 2014-03-25 10:59:08.625 084 12521.62 67.95 54761.57 88888.00 2014-03-25 10:59:08.750 084 12521.65 68.00 54761.60 88888.00 2014-03-25 10:59:08.875 084 12521.62 68.00 54761.57 88888.00 2014-03-25 10:59:09.000 084 12521.60 67.97 54761.53 88888.00 2014-03-25 10:59:09.125 084 12521.62 67.97 54761.55 88888.00 2014-03-25 10:59:09.250 084 12521.67 67.95 54761.55 88888.00 2014-03-25 10:59:09.375 084 12521.73 67.97 54761.57 88888.00 2014-03-25 10:59:09.500 084 12521.73 67.97 54761.60 88888.00 2014-03-25 10:59:09.625 084 12521.67 67.95 54761.57 88888.00 2014-03-25 10:59:09.750 084 12521.65 67.97 54761.57 88888.00 2014-03-25 10:59:09.875 084 12521.60 67.95 54761.57 88888.00 2014-03-25 10:59:10.000 084 12521.60 67.95 54761.55 88888.00 2014-03-25 10:59:10.125 084 12521.65 67.97 54761.60 88888.00 2014-03-25 10:59:10.250 084 12521.62 67.97 54761.60 88888.00 2014-03-25 10:59:10.375 084 12521.67 67.95 54761.55 88888.00 2014-03-25 10:59:10.500 084 12521.67 67.92 54761.55 88888.00 2014-03-25 10:59:10.625 084 12521.67 67.95 54761.55 88888.00 2014-03-25 10:59:10.750 084 12521.65 67.97 54761.55 88888.00 2014-03-25 10:59:10.875 084 12521.73 67.95 54761.57 88888.00 2014-03-25 10:59:11.000 084 12521.75 67.95 54761.57 88888.00 2014-03-25 10:59:11.125 084 12521.75 67.92 54761.57 88888.00 2014-03-25 10:59:11.250 084 12521.73 67.95 54761.57 88888.00 2014-03-25 10:59:11.375 084 12521.67 67.95 54761.57 88888.00 2014-03-25 10:59:11.500 084 12521.77 67.97 54761.55 88888.00 2014-03-25 10:59:11.625 084 12521.75 67.95 54761.57 88888.00 2014-03-25 10:59:11.750 084 12521.67 67.92 54761.55 88888.00 2014-03-25 10:59:11.875 084 12521.65 67.92 54761.55 88888.00 2014-03-25 10:59:12.000 084 12521.67 67.95 54761.57 88888.00 2014-03-25 10:59:12.125 084 12521.70 67.95 54761.57 88888.00 2014-03-25 10:59:12.250 084 12521.65 67.92 54761.57 88888.00 2014-03-25 10:59:12.375 084 12521.67 67.95 54761.57 88888.00 2014-03-25 10:59:12.500 084 12521.73 68.00 54761.60 88888.00 2014-03-25 10:59:12.625 084 12521.75 68.00 54761.57 88888.00 2014-03-25 10:59:12.750 084 12521.83 67.97 54761.55 88888.00 2014-03-25 10:59:12.875 084 12521.90 67.97 54761.55 88888.00 2014-03-25 10:59:13.000 084 12521.88 67.95 54761.55 88888.00 2014-03-25 10:59:13.125 084 12521.85 67.92 54761.57 88888.00 2014-03-25 10:59:13.250 084 12521.83 67.97 54761.60 88888.00 2014-03-25 10:59:13.375 084 12521.80 68.00 54761.57 88888.00 2014-03-25 10:59:13.500 084 12521.77 67.97 54761.55 88888.00 2014-03-25 10:59:13.625 084 12521.77 67.95 54761.53 88888.00 2014-03-25 10:59:13.750 084 12521.83 67.92 54761.55 88888.00 2014-03-25 10:59:13.875 084 12521.83 68.00 54761.55 88888.00 2014-03-25 10:59:14.000 084 12521.77 67.95 54761.50 88888.00 2014-03-25 10:59:14.125 084 12521.83 67.97 54761.55 88888.00 2014-03-25 10:59:14.250 084 12521.88 67.97 54761.55 88888.00 2014-03-25 10:59:14.375 084 12521.95 67.95 54761.57 88888.00 2014-03-25 10:59:14.500 084 12521.98 67.97 54761.55 88888.00 2014-03-25 10:59:14.625 084 12522.02 67.95 54761.53 88888.00 2014-03-25 10:59:14.750 084 12521.98 67.97 54761.53 88888.00 2014-03-25 10:59:14.875 084 12521.88 67.97 54761.53 88888.00 2014-03-25 10:59:15.000 084 12521.88 67.97 54761.53 88888.00 2014-03-25 10:59:15.125 084 12521.90 67.95 54761.55 88888.00 2014-03-25 10:59:15.250 084 12521.92 67.97 54761.57 88888.00 2014-03-25 10:59:15.375 084 12521.98 68.00 54761.55 88888.00 2014-03-25 10:59:15.500 084 12521.95 67.97 54761.57 88888.00 2014-03-25 10:59:15.625 084 12521.98 67.97 54761.55 88888.00 2014-03-25 10:59:15.750 084 12522.02 68.00 54761.60 88888.00 2014-03-25 10:59:15.875 084 12522.05 68.00 54761.57 88888.00 2014-03-25 10:59:16.000 084 12522.02 67.97 54761.55 88888.00 2014-03-25 10:59:16.125 084 12522.02 68.00 54761.57 88888.00 2014-03-25 10:59:16.250 084 12522.00 68.00 54761.57 88888.00 2014-03-25 10:59:16.375 084 12522.00 67.97 54761.55 88888.00 2014-03-25 10:59:16.500 084 12522.00 67.95 54761.53 88888.00 2014-03-25 10:59:16.625 084 12521.95 67.95 54761.55 88888.00 2014-03-25 10:59:16.750 084 12522.00 68.00 54761.57 88888.00 2014-03-25 10:59:16.875 084 12522.08 68.00 54761.57 88888.00 2014-03-25 10:59:17.000 084 12522.08 68.00 54761.53 88888.00 2014-03-25 10:59:17.125 084 12522.05 68.00 54761.50 88888.00 2014-03-25 10:59:17.250 084 12521.95 67.92 54761.53 88888.00 2014-03-25 10:59:17.375 084 12521.95 67.95 54761.53 88888.00 2014-03-25 10:59:17.500 084 12521.92 67.97 54761.55 88888.00 2014-03-25 10:59:17.625 084 12521.92 68.03 54761.55 88888.00 2014-03-25 10:59:17.750 084 12521.90 68.00 54761.55 88888.00 2014-03-25 10:59:17.875 084 12521.90 67.97 54761.55 88888.00 2014-03-25 10:59:18.000 084 12521.92 67.97 54761.55 88888.00 2014-03-25 10:59:18.125 084 12521.95 68.00 54761.57 88888.00 2014-03-25 10:59:18.250 084 12521.95 68.00 54761.55 88888.00 2014-03-25 10:59:18.375 084 12521.98 68.00 54761.55 88888.00 2014-03-25 10:59:18.500 084 12522.00 68.00 54761.55 88888.00 2014-03-25 10:59:18.625 084 12521.98 68.03 54761.53 88888.00 2014-03-25 10:59:18.750 084 12521.98 68.03 54761.50 88888.00 2014-03-25 10:59:18.875 084 12522.02 68.00 54761.53 88888.00 2014-03-25 10:59:19.000 084 12522.05 68.03 54761.55 88888.00 2014-03-25 10:59:19.125 084 12522.10 68.03 54761.55 88888.00 2014-03-25 10:59:19.250 084 12522.12 68.00 54761.55 88888.00 2014-03-25 10:59:19.375 084 12522.15 67.97 54761.53 88888.00 2014-03-25 10:59:19.500 084 12522.15 68.03 54761.55 88888.00 2014-03-25 10:59:19.625 084 12522.12 68.05 54761.55 88888.00 2014-03-25 10:59:19.750 084 12522.10 68.05 54761.55 88888.00 2014-03-25 10:59:19.875 084 12522.12 68.00 54761.53 88888.00 2014-03-25 10:59:20.000 084 12522.17 68.03 54761.53 88888.00 2014-03-25 10:59:20.125 084 12522.17 68.03 54761.53 88888.00 2014-03-25 10:59:20.250 084 12522.15 68.05 54761.55 88888.00 2014-03-25 10:59:20.375 084 12522.15 68.08 54761.55 88888.00 2014-03-25 10:59:20.500 084 12522.12 68.03 54761.55 88888.00 2014-03-25 10:59:20.625 084 12522.08 68.00 54761.50 88888.00 2014-03-25 10:59:20.750 084 12522.05 68.00 54761.53 88888.00 2014-03-25 10:59:20.875 084 12522.05 68.03 54761.53 88888.00 2014-03-25 10:59:21.000 084 12522.12 68.03 54761.53 88888.00 2014-03-25 10:59:21.125 084 12522.12 68.08 54761.55 88888.00 2014-03-25 10:59:21.250 084 12522.08 68.05 54761.55 88888.00 2014-03-25 10:59:21.375 084 12522.10 68.00 54761.55 88888.00 2014-03-25 10:59:21.500 084 12522.15 68.00 54761.53 88888.00 2014-03-25 10:59:21.625 084 12522.12 68.00 54761.53 88888.00 2014-03-25 10:59:21.750 084 12522.12 67.97 54761.50 88888.00 2014-03-25 10:59:21.875 084 12522.10 68.00 54761.47 88888.00 2014-03-25 10:59:22.000 084 12522.08 68.00 54761.45 88888.00 2014-03-25 10:59:22.125 084 12522.10 68.00 54761.47 88888.00 2014-03-25 10:59:22.250 084 12522.10 68.03 54761.50 88888.00 2014-03-25 10:59:22.375 084 12522.15 68.05 54761.50 88888.00 2014-03-25 10:59:22.500 084 12522.10 68.05 54761.53 88888.00 2014-03-25 10:59:22.625 084 12522.12 68.03 54761.53 88888.00 2014-03-25 10:59:22.750 084 12522.15 68.03 54761.50 88888.00 2014-03-25 10:59:22.875 084 12522.17 68.00 54761.50 88888.00 2014-03-25 10:59:23.000 084 12522.15 68.03 54761.47 88888.00 2014-03-25 10:59:23.125 084 12522.08 68.00 54761.50 88888.00 2014-03-25 10:59:23.250 084 12522.08 68.03 54761.53 88888.00 2014-03-25 10:59:23.375 084 12522.08 68.05 54761.45 88888.00 2014-03-25 10:59:23.500 084 12522.08 68.03 54761.47 88888.00 2014-03-25 10:59:23.625 084 12522.15 68.00 54761.47 88888.00 2014-03-25 10:59:23.750 084 12522.17 68.00 54761.47 88888.00 2014-03-25 10:59:23.875 084 12522.17 68.03 54761.50 88888.00 2014-03-25 10:59:24.000 084 12522.17 68.03 54761.47 88888.00 2014-03-25 10:59:24.125 084 12522.20 68.03 54761.50 88888.00 2014-03-25 10:59:24.250 084 12522.15 68.00 54761.50 88888.00 2014-03-25 10:59:24.375 084 12522.15 68.05 54761.50 88888.00 2014-03-25 10:59:24.500 084 12522.15 68.03 54761.45 88888.00 2014-03-25 10:59:24.625 084 12522.20 68.03 54761.47 88888.00 2014-03-25 10:59:24.750 084 12522.27 68.03 54761.53 88888.00 2014-03-25 10:59:24.875 084 12522.27 68.03 54761.50 88888.00 2014-03-25 10:59:25.000 084 12522.27 68.00 54761.50 88888.00 2014-03-25 10:59:25.125 084 12522.30 68.00 54761.53 88888.00 2014-03-25 10:59:25.250 084 12522.27 68.03 54761.55 88888.00 2014-03-25 10:59:25.375 084 12522.30 68.05 54761.53 88888.00 2014-03-25 10:59:25.500 084 12522.27 68.05 54761.55 88888.00 2014-03-25 10:59:25.625 084 12522.25 68.03 54761.55 88888.00 2014-03-25 10:59:25.750 084 12522.20 68.05 54761.57 88888.00 2014-03-25 10:59:25.875 084 12522.25 68.08 54761.57 88888.00 2014-03-25 10:59:26.000 084 12522.33 68.08 54761.55 88888.00 2014-03-25 10:59:26.125 084 12522.30 68.08 54761.55 88888.00 2014-03-25 10:59:26.250 084 12522.27 68.08 54761.55 88888.00 2014-03-25 10:59:26.375 084 12522.33 68.08 54761.53 88888.00 2014-03-25 10:59:26.500 084 12522.25 68.03 54761.50 88888.00 2014-03-25 10:59:26.625 084 12522.20 68.05 54761.53 88888.00 2014-03-25 10:59:26.750 084 12522.23 68.05 54761.55 88888.00 2014-03-25 10:59:26.875 084 12522.27 68.03 54761.53 88888.00 2014-03-25 10:59:27.000 084 12522.30 68.05 54761.53 88888.00 2014-03-25 10:59:27.125 084 12522.30 68.08 54761.53 88888.00 2014-03-25 10:59:27.250 084 12522.23 68.05 54761.53 88888.00 2014-03-25 10:59:27.375 084 12522.27 68.03 54761.50 88888.00 2014-03-25 10:59:27.500 084 12522.27 68.00 54761.53 88888.00 2014-03-25 10:59:27.625 084 12522.35 68.08 54761.53 88888.00 2014-03-25 10:59:27.750 084 12522.35 68.08 54761.55 88888.00 2014-03-25 10:59:27.875 084 12522.30 68.05 54761.53 88888.00 2014-03-25 10:59:28.000 084 12522.27 68.08 54761.50 88888.00 2014-03-25 10:59:28.125 084 12522.27 68.05 54761.47 88888.00 2014-03-25 10:59:28.250 084 12522.27 68.05 54761.53 88888.00 2014-03-25 10:59:28.375 084 12522.35 68.08 54761.50 88888.00 2014-03-25 10:59:28.500 084 12522.33 68.05 54761.53 88888.00 2014-03-25 10:59:28.625 084 12522.27 68.03 54761.50 88888.00 2014-03-25 10:59:28.750 084 12522.25 68.03 54761.47 88888.00 2014-03-25 10:59:28.875 084 12522.25 68.08 54761.50 88888.00 2014-03-25 10:59:29.000 084 12522.30 68.10 54761.50 88888.00 2014-03-25 10:59:29.125 084 12522.33 68.08 54761.53 88888.00 2014-03-25 10:59:29.250 084 12522.35 68.05 54761.53 88888.00 2014-03-25 10:59:29.375 084 12522.40 68.08 54761.55 88888.00 2014-03-25 10:59:29.500 084 12522.38 68.10 54761.53 88888.00 2014-03-25 10:59:29.625 084 12522.42 68.08 54761.53 88888.00 2014-03-25 10:59:29.750 084 12522.45 68.10 54761.53 88888.00 2014-03-25 10:59:29.875 084 12522.48 68.12 54761.53 88888.00 2014-03-25 10:59:30.000 084 12522.42 68.12 54761.53 88888.00 2014-03-25 10:59:30.125 084 12522.35 68.10 54761.53 88888.00 2014-03-25 10:59:30.250 084 12522.35 68.08 54761.53 88888.00 2014-03-25 10:59:30.375 084 12522.42 68.08 54761.50 88888.00 2014-03-25 10:59:30.500 084 12522.48 68.10 54761.53 88888.00 2014-03-25 10:59:30.625 084 12522.42 68.10 54761.50 88888.00 2014-03-25 10:59:30.750 084 12522.35 68.08 54761.55 88888.00 2014-03-25 10:59:30.875 084 12522.35 68.08 54761.53 88888.00 2014-03-25 10:59:31.000 084 12522.38 68.12 54761.55 88888.00 2014-03-25 10:59:31.125 084 12522.35 68.12 54761.57 88888.00 2014-03-25 10:59:31.250 084 12522.35 68.15 54761.55 88888.00 2014-03-25 10:59:31.375 084 12522.40 68.10 54761.53 88888.00 2014-03-25 10:59:31.500 084 12522.48 68.10 54761.53 88888.00 2014-03-25 10:59:31.625 084 12522.50 68.10 54761.50 88888.00 2014-03-25 10:59:31.750 084 12522.52 68.15 54761.50 88888.00 2014-03-25 10:59:31.875 084 12522.52 68.12 54761.50 88888.00 2014-03-25 10:59:32.000 084 12522.50 68.12 54761.50 88888.00 2014-03-25 10:59:32.125 084 12522.52 68.12 54761.53 88888.00 2014-03-25 10:59:32.250 084 12522.55 68.10 54761.55 88888.00 2014-03-25 10:59:32.375 084 12522.60 68.10 54761.53 88888.00 2014-03-25 10:59:32.500 084 12522.58 68.15 54761.50 88888.00 2014-03-25 10:59:32.625 084 12522.55 68.12 54761.53 88888.00 2014-03-25 10:59:32.750 084 12522.52 68.12 54761.50 88888.00 2014-03-25 10:59:32.875 084 12522.45 68.12 54761.50 88888.00 2014-03-25 10:59:33.000 084 12522.50 68.12 54761.50 88888.00 2014-03-25 10:59:33.125 084 12522.58 68.12 54761.53 88888.00 2014-03-25 10:59:33.250 084 12522.60 68.12 54761.55 88888.00 2014-03-25 10:59:33.375 084 12522.62 68.12 54761.53 88888.00 2014-03-25 10:59:33.500 084 12522.65 68.10 54761.50 88888.00 2014-03-25 10:59:33.625 084 12522.65 68.10 54761.50 88888.00 2014-03-25 10:59:33.750 084 12522.65 68.12 54761.53 88888.00 2014-03-25 10:59:33.875 084 12522.60 68.12 54761.53 88888.00 2014-03-25 10:59:34.000 084 12522.62 68.12 54761.53 88888.00 2014-03-25 10:59:34.125 084 12522.70 68.17 54761.55 88888.00 2014-03-25 10:59:34.250 084 12522.70 68.08 54761.53 88888.00 2014-03-25 10:59:34.375 084 12522.65 68.10 54761.50 88888.00 2014-03-25 10:59:34.500 084 12522.58 68.12 54761.50 88888.00 2014-03-25 10:59:34.625 084 12522.60 68.12 54761.50 88888.00 2014-03-25 10:59:34.750 084 12522.62 68.12 54761.53 88888.00 2014-03-25 10:59:34.875 084 12522.70 68.15 54761.50 88888.00 2014-03-25 10:59:35.000 084 12522.67 68.12 54761.50 88888.00 2014-03-25 10:59:35.125 084 12522.70 68.10 54761.53 88888.00 2014-03-25 10:59:35.250 084 12522.62 68.10 54761.53 88888.00 2014-03-25 10:59:35.375 084 12522.67 68.17 54761.55 88888.00 2014-03-25 10:59:35.500 084 12522.77 68.12 54761.53 88888.00 2014-03-25 10:59:35.625 084 12522.67 68.15 54761.53 88888.00 2014-03-25 10:59:35.750 084 12522.67 68.15 54761.53 88888.00 2014-03-25 10:59:35.875 084 12522.70 68.15 54761.50 88888.00 2014-03-25 10:59:36.000 084 12522.77 68.15 54761.53 88888.00 2014-03-25 10:59:36.125 084 12522.73 68.20 54761.55 88888.00 2014-03-25 10:59:36.250 084 12522.67 68.17 54761.50 88888.00 2014-03-25 10:59:36.375 084 12522.67 68.20 54761.50 88888.00 2014-03-25 10:59:36.500 084 12522.73 68.17 54761.53 88888.00 2014-03-25 10:59:36.625 084 12522.75 68.17 54761.55 88888.00 2014-03-25 10:59:36.750 084 12522.77 68.20 54761.53 88888.00 2014-03-25 10:59:36.875 084 12522.80 68.17 54761.53 88888.00 2014-03-25 10:59:37.000 084 12522.80 68.17 54761.50 88888.00 2014-03-25 10:59:37.125 084 12522.83 68.17 54761.55 88888.00 2014-03-25 10:59:37.250 084 12522.88 68.20 54761.55 88888.00 2014-03-25 10:59:37.375 084 12522.85 68.17 54761.55 88888.00 2014-03-25 10:59:37.500 084 12522.85 68.15 54761.53 88888.00 2014-03-25 10:59:37.625 084 12522.90 68.20 54761.53 88888.00 2014-03-25 10:59:37.750 084 12522.90 68.20 54761.53 88888.00 2014-03-25 10:59:37.875 084 12522.83 68.17 54761.53 88888.00 2014-03-25 10:59:38.000 084 12522.80 68.20 54761.50 88888.00 2014-03-25 10:59:38.125 084 12522.80 68.20 54761.50 88888.00 2014-03-25 10:59:38.250 084 12522.88 68.15 54761.50 88888.00 2014-03-25 10:59:38.375 084 12522.88 68.17 54761.50 88888.00 2014-03-25 10:59:38.500 084 12522.83 68.17 54761.50 88888.00 2014-03-25 10:59:38.625 084 12522.83 68.20 54761.50 88888.00 2014-03-25 10:59:38.750 084 12522.90 68.12 54761.50 88888.00 2014-03-25 10:59:38.875 084 12522.88 68.15 54761.53 88888.00 2014-03-25 10:59:39.000 084 12522.95 68.17 54761.50 88888.00 2014-03-25 10:59:39.125 084 12522.92 68.12 54761.50 88888.00 2014-03-25 10:59:39.250 084 12522.92 68.12 54761.53 88888.00 2014-03-25 10:59:39.375 084 12522.98 68.15 54761.53 88888.00 2014-03-25 10:59:39.500 084 12522.95 68.15 54761.53 88888.00 2014-03-25 10:59:39.625 084 12522.90 68.17 54761.53 88888.00 2014-03-25 10:59:39.750 084 12522.95 68.20 54761.55 88888.00 2014-03-25 10:59:39.875 084 12523.00 68.20 54761.53 88888.00 2014-03-25 10:59:40.000 084 12522.98 68.17 54761.50 88888.00 2014-03-25 10:59:40.125 084 12522.95 68.20 54761.50 88888.00 2014-03-25 10:59:40.250 084 12522.95 68.17 54761.55 88888.00 2014-03-25 10:59:40.375 084 12523.02 68.20 54761.53 88888.00 2014-03-25 10:59:40.500 084 12523.00 68.20 54761.53 88888.00 2014-03-25 10:59:40.625 084 12522.98 68.17 54761.53 88888.00 2014-03-25 10:59:40.750 084 12523.00 68.15 54761.55 88888.00 2014-03-25 10:59:40.875 084 12523.00 68.17 54761.55 88888.00 2014-03-25 10:59:41.000 084 12523.05 68.20 54761.55 88888.00 2014-03-25 10:59:41.125 084 12523.10 68.22 54761.53 88888.00 2014-03-25 10:59:41.250 084 12523.05 68.17 54761.53 88888.00 2014-03-25 10:59:41.375 084 12523.00 68.17 54761.50 88888.00 2014-03-25 10:59:41.500 084 12523.00 68.20 54761.53 88888.00 2014-03-25 10:59:41.625 084 12523.08 68.22 54761.53 88888.00 2014-03-25 10:59:41.750 084 12523.17 68.20 54761.53 88888.00 2014-03-25 10:59:41.875 084 12523.08 68.17 54761.50 88888.00 2014-03-25 10:59:42.000 084 12523.08 68.17 54761.53 88888.00 2014-03-25 10:59:42.125 084 12523.12 68.20 54761.55 88888.00 2014-03-25 10:59:42.250 084 12523.08 68.12 54761.55 88888.00 2014-03-25 10:59:42.375 084 12523.05 68.20 54761.53 88888.00 2014-03-25 10:59:42.500 084 12523.02 68.20 54761.53 88888.00 2014-03-25 10:59:42.625 084 12523.08 68.20 54761.55 88888.00 2014-03-25 10:59:42.750 084 12523.02 68.17 54761.55 88888.00 2014-03-25 10:59:42.875 084 12523.05 68.17 54761.53 88888.00 2014-03-25 10:59:43.000 084 12523.08 68.20 54761.50 88888.00 2014-03-25 10:59:43.125 084 12523.12 68.20 54761.50 88888.00 2014-03-25 10:59:43.250 084 12523.08 68.17 54761.50 88888.00 2014-03-25 10:59:43.375 084 12523.10 68.20 54761.50 88888.00 2014-03-25 10:59:43.500 084 12523.10 68.17 54761.50 88888.00 2014-03-25 10:59:43.625 084 12523.02 68.20 54761.50 88888.00 2014-03-25 10:59:43.750 084 12523.00 68.20 54761.50 88888.00 2014-03-25 10:59:43.875 084 12523.05 68.22 54761.53 88888.00 2014-03-25 10:59:44.000 084 12523.10 68.22 54761.50 88888.00 2014-03-25 10:59:44.125 084 12523.10 68.22 54761.50 88888.00 2014-03-25 10:59:44.250 084 12523.10 68.25 54761.53 88888.00 2014-03-25 10:59:44.375 084 12523.17 68.25 54761.53 88888.00 2014-03-25 10:59:44.500 084 12523.15 68.22 54761.53 88888.00 2014-03-25 10:59:44.625 084 12523.17 68.22 54761.55 88888.00 2014-03-25 10:59:44.750 084 12523.17 68.28 54761.57 88888.00 2014-03-25 10:59:44.875 084 12523.17 68.28 54761.53 88888.00 2014-03-25 10:59:45.000 084 12523.17 68.25 54761.53 88888.00 2014-03-25 10:59:45.125 084 12523.17 68.28 54761.55 88888.00 2014-03-25 10:59:45.250 084 12523.17 68.25 54761.55 88888.00 2014-03-25 10:59:45.375 084 12523.17 68.25 54761.50 88888.00 2014-03-25 10:59:45.500 084 12523.12 68.25 54761.50 88888.00 2014-03-25 10:59:45.625 084 12523.12 68.28 54761.53 88888.00 2014-03-25 10:59:45.750 084 12523.12 68.28 54761.55 88888.00 2014-03-25 10:59:45.875 084 12523.12 68.25 54761.53 88888.00 2014-03-25 10:59:46.000 084 12523.15 68.25 54761.50 88888.00 2014-03-25 10:59:46.125 084 12523.23 68.25 54761.55 88888.00 2014-03-25 10:59:46.250 084 12523.20 68.25 54761.55 88888.00 2014-03-25 10:59:46.375 084 12523.23 68.25 54761.55 88888.00 2014-03-25 10:59:46.500 084 12523.25 68.28 54761.53 88888.00 2014-03-25 10:59:46.625 084 12523.33 68.25 54761.55 88888.00 2014-03-25 10:59:46.750 084 12523.30 68.22 54761.55 88888.00 2014-03-25 10:59:46.875 084 12523.30 68.20 54761.55 88888.00 2014-03-25 10:59:47.000 084 12523.27 68.22 54761.53 88888.00 2014-03-25 10:59:47.125 084 12523.30 68.22 54761.55 88888.00 2014-03-25 10:59:47.250 084 12523.27 68.25 54761.57 88888.00 2014-03-25 10:59:47.375 084 12523.23 68.25 54761.55 88888.00 2014-03-25 10:59:47.500 084 12523.15 68.25 54761.53 88888.00 2014-03-25 10:59:47.625 084 12523.12 68.25 54761.53 88888.00 2014-03-25 10:59:47.750 084 12523.17 68.22 54761.53 88888.00 2014-03-25 10:59:47.875 084 12523.20 68.20 54761.55 88888.00 2014-03-25 10:59:48.000 084 12523.20 68.25 54761.55 88888.00 2014-03-25 10:59:48.125 084 12523.27 68.22 54761.57 88888.00 2014-03-25 10:59:48.250 084 12523.30 68.22 54761.57 88888.00 2014-03-25 10:59:48.375 084 12523.33 68.25 54761.55 88888.00 2014-03-25 10:59:48.500 084 12523.30 68.25 54761.55 88888.00 2014-03-25 10:59:48.625 084 12523.27 68.22 54761.55 88888.00 2014-03-25 10:59:48.750 084 12523.27 68.20 54761.53 88888.00 2014-03-25 10:59:48.875 084 12523.27 68.22 54761.53 88888.00 2014-03-25 10:59:49.000 084 12523.25 68.22 54761.50 88888.00 2014-03-25 10:59:49.125 084 12523.30 68.22 54761.55 88888.00 2014-03-25 10:59:49.250 084 12523.33 68.22 54761.55 88888.00 2014-03-25 10:59:49.375 084 12523.35 68.20 54761.55 88888.00 2014-03-25 10:59:49.500 084 12523.35 68.20 54761.55 88888.00 2014-03-25 10:59:49.625 084 12523.33 68.22 54761.55 88888.00 2014-03-25 10:59:49.750 084 12523.33 68.22 54761.55 88888.00 2014-03-25 10:59:49.875 084 12523.33 68.20 54761.57 88888.00 2014-03-25 10:59:50.000 084 12523.35 68.22 54761.57 88888.00 2014-03-25 10:59:50.125 084 12523.38 68.22 54761.60 88888.00 2014-03-25 10:59:50.250 084 12523.33 68.25 54761.62 88888.00 2014-03-25 10:59:50.375 084 12523.35 68.20 54761.60 88888.00 2014-03-25 10:59:50.500 084 12523.42 68.22 54761.60 88888.00 2014-03-25 10:59:50.625 084 12523.42 68.22 54761.60 88888.00 2014-03-25 10:59:50.750 084 12523.40 68.20 54761.57 88888.00 2014-03-25 10:59:50.875 084 12523.42 68.25 54761.57 88888.00 2014-03-25 10:59:51.000 084 12523.38 68.25 54761.57 88888.00 2014-03-25 10:59:51.125 084 12523.35 68.28 54761.60 88888.00 2014-03-25 10:59:51.250 084 12523.30 68.25 54761.60 88888.00 2014-03-25 10:59:51.375 084 12523.33 68.25 54761.60 88888.00 2014-03-25 10:59:51.500 084 12523.38 68.22 54761.57 88888.00 2014-03-25 10:59:51.625 084 12523.40 68.22 54761.57 88888.00 2014-03-25 10:59:51.750 084 12523.40 68.17 54761.55 88888.00 2014-03-25 10:59:51.875 084 12523.38 68.17 54761.55 88888.00 2014-03-25 10:59:52.000 084 12523.40 68.20 54761.55 88888.00 2014-03-25 10:59:52.125 084 12523.45 68.22 54761.57 88888.00 2014-03-25 10:59:52.250 084 12523.45 68.22 54761.55 88888.00 2014-03-25 10:59:52.375 084 12523.45 68.22 54761.57 88888.00 2014-03-25 10:59:52.500 084 12523.42 68.17 54761.57 88888.00 2014-03-25 10:59:52.625 084 12523.40 68.20 54761.55 88888.00 2014-03-25 10:59:52.750 084 12523.42 68.20 54761.57 88888.00 2014-03-25 10:59:52.875 084 12523.42 68.20 54761.57 88888.00 2014-03-25 10:59:53.000 084 12523.45 68.20 54761.55 88888.00 2014-03-25 10:59:53.125 084 12523.50 68.20 54761.55 88888.00 2014-03-25 10:59:53.250 084 12523.50 68.20 54761.57 88888.00 2014-03-25 10:59:53.375 084 12523.60 68.22 54761.57 88888.00 2014-03-25 10:59:53.500 084 12523.58 68.22 54761.57 88888.00 2014-03-25 10:59:53.625 084 12523.55 68.25 54761.55 88888.00 2014-03-25 10:59:53.750 084 12523.48 68.25 54761.55 88888.00 2014-03-25 10:59:53.875 084 12523.40 68.22 54761.57 88888.00 2014-03-25 10:59:54.000 084 12523.45 68.22 54761.55 88888.00 2014-03-25 10:59:54.125 084 12523.50 68.20 54761.55 88888.00 2014-03-25 10:59:54.250 084 12523.45 68.20 54761.55 88888.00 2014-03-25 10:59:54.375 084 12523.45 68.17 54761.57 88888.00 2014-03-25 10:59:54.500 084 12523.45 68.17 54761.55 88888.00 2014-03-25 10:59:54.625 084 12523.50 68.22 54761.57 88888.00 2014-03-25 10:59:54.750 084 12523.50 68.20 54761.55 88888.00 2014-03-25 10:59:54.875 084 12523.50 68.20 54761.55 88888.00 2014-03-25 10:59:55.000 084 12523.52 68.20 54761.53 88888.00 2014-03-25 10:59:55.125 084 12523.52 68.20 54761.55 88888.00 2014-03-25 10:59:55.250 084 12523.45 68.17 54761.57 88888.00 2014-03-25 10:59:55.375 084 12523.50 68.17 54761.57 88888.00 2014-03-25 10:59:55.500 084 12523.58 68.20 54761.57 88888.00 2014-03-25 10:59:55.625 084 12523.65 68.20 54761.57 88888.00 2014-03-25 10:59:55.750 084 12523.58 68.20 54761.57 88888.00 2014-03-25 10:59:55.875 084 12523.52 68.20 54761.57 88888.00 2014-03-25 10:59:56.000 084 12523.52 68.20 54761.57 88888.00 2014-03-25 10:59:56.125 084 12523.48 68.20 54761.57 88888.00 2014-03-25 10:59:56.250 084 12523.50 68.22 54761.57 88888.00 2014-03-25 10:59:56.375 084 12523.60 68.25 54761.57 88888.00 2014-03-25 10:59:56.500 084 12523.62 68.22 54761.57 88888.00 2014-03-25 10:59:56.625 084 12523.55 68.20 54761.57 88888.00 2014-03-25 10:59:56.750 084 12523.55 68.20 54761.55 88888.00 2014-03-25 10:59:56.875 084 12523.58 68.20 54761.60 88888.00 2014-03-25 10:59:57.000 084 12523.55 68.17 54761.60 88888.00 2014-03-25 10:59:57.125 084 12523.62 68.22 54761.60 88888.00 2014-03-25 10:59:57.250 084 12523.65 68.20 54761.57 88888.00 2014-03-25 10:59:57.375 084 12523.60 68.17 54761.60 88888.00 2014-03-25 10:59:57.500 084 12523.58 68.17 54761.57 88888.00 2014-03-25 10:59:57.625 084 12523.62 68.20 54761.57 88888.00 2014-03-25 10:59:57.750 084 12523.70 68.22 54761.57 88888.00 2014-03-25 10:59:57.875 084 12523.67 68.20 54761.55 88888.00 2014-03-25 10:59:58.000 084 12523.58 68.17 54761.55 88888.00 2014-03-25 10:59:58.125 084 12523.55 68.17 54761.55 88888.00 2014-03-25 10:59:58.250 084 12523.58 68.17 54761.57 88888.00 2014-03-25 10:59:58.375 084 12523.67 68.20 54761.57 88888.00 2014-03-25 10:59:58.500 084 12523.77 68.20 54761.60 88888.00 2014-03-25 10:59:58.625 084 12523.83 68.20 54761.60 88888.00 2014-03-25 10:59:58.750 084 12523.77 68.20 54761.57 88888.00 2014-03-25 10:59:58.875 084 12523.73 68.20 54761.60 88888.00 2014-03-25 10:59:59.000 084 12523.70 68.20 54761.60 88888.00 2014-03-25 10:59:59.125 084 12523.73 68.20 54761.57 88888.00 2014-03-25 10:59:59.250 084 12523.65 68.20 54761.60 88888.00 2014-03-25 10:59:59.375 084 12523.62 68.15 54761.57 88888.00 2014-03-25 10:59:59.500 084 12523.60 68.20 54761.57 88888.00 2014-03-25 10:59:59.625 084 12523.67 68.17 54761.60 88888.00 2014-03-25 10:59:59.750 084 12523.70 68.17 54761.57 88888.00 2014-03-25 10:59:59.875 084 12523.70 68.17 54761.57 88888.00 2014-03-25 11:00:00.000 084 12523.65 68.15 54761.57 88888.00 2014-03-25 11:00:00.125 084 12523.67 68.15 54761.57 88888.00 2014-03-25 11:00:00.250 084 12523.67 68.12 54761.55 88888.00 2014-03-25 11:00:00.375 084 12523.70 68.17 54761.57 88888.00 2014-03-25 11:00:00.500 084 12523.73 68.20 54761.60 88888.00 2014-03-25 11:00:00.625 084 12523.70 68.17 54761.60 88888.00 2014-03-25 11:00:00.750 084 12523.67 68.17 54761.60 88888.00 2014-03-25 11:00:00.875 084 12523.75 68.17 54761.57 88888.00 2014-03-25 11:00:01.000 084 12523.75 68.15 54761.57 88888.00 2014-03-25 11:00:01.125 084 12523.73 68.15 54761.57 88888.00 2014-03-25 11:00:01.250 084 12523.77 68.17 54761.60 88888.00 2014-03-25 11:00:01.375 084 12523.77 68.20 54761.60 88888.00 2014-03-25 11:00:01.500 084 12523.77 68.17 54761.60 88888.00 2014-03-25 11:00:01.625 084 12523.75 68.15 54761.60 88888.00 2014-03-25 11:00:01.750 084 12523.73 68.17 54761.62 88888.00 2014-03-25 11:00:01.875 084 12523.75 68.15 54761.62 88888.00 2014-03-25 11:00:02.000 084 12523.75 68.15 54761.62 88888.00 2014-03-25 11:00:02.125 084 12523.73 68.12 54761.60 88888.00 2014-03-25 11:00:02.250 084 12523.65 68.15 54761.62 88888.00 2014-03-25 11:00:02.375 084 12523.62 68.15 54761.62 88888.00 2014-03-25 11:00:02.500 084 12523.67 68.17 54761.62 88888.00 2014-03-25 11:00:02.625 084 12523.73 68.15 54761.62 88888.00 2014-03-25 11:00:02.750 084 12523.80 68.15 54761.65 88888.00 2014-03-25 11:00:02.875 084 12523.77 68.15 54761.62 88888.00 2014-03-25 11:00:03.000 084 12523.80 68.15 54761.62 88888.00 2014-03-25 11:00:03.125 084 12523.83 68.17 54761.65 88888.00 2014-03-25 11:00:03.250 084 12523.75 68.15 54761.65 88888.00 2014-03-25 11:00:03.375 084 12523.70 68.12 54761.68 88888.00 2014-03-25 11:00:03.500 084 12523.73 68.12 54761.65 88888.00 2014-03-25 11:00:03.625 084 12523.80 68.15 54761.65 88888.00 2014-03-25 11:00:03.750 084 12523.88 68.15 54761.62 88888.00 2014-03-25 11:00:03.875 084 12523.88 68.12 54761.62 88888.00 2014-03-25 11:00:04.000 084 12523.83 68.12 54761.60 88888.00 2014-03-25 11:00:04.125 084 12523.77 68.12 54761.60 88888.00 2014-03-25 11:00:04.250 084 12523.80 68.12 54761.60 88888.00 2014-03-25 11:00:04.375 084 12523.88 68.15 54761.60 88888.00 2014-03-25 11:00:04.500 084 12523.83 68.15 54761.60 88888.00 2014-03-25 11:00:04.625 084 12523.80 68.15 54761.62 88888.00 2014-03-25 11:00:04.750 084 12523.75 68.17 54761.62 88888.00 2014-03-25 11:00:04.875 084 12523.80 68.15 54761.62 88888.00 2014-03-25 11:00:05.000 084 12523.77 68.12 54761.57 88888.00 2014-03-25 11:00:05.125 084 12523.77 68.12 54761.62 88888.00 2014-03-25 11:00:05.250 084 12523.83 68.10 54761.62 88888.00 2014-03-25 11:00:05.375 084 12523.88 68.10 54761.65 88888.00 2014-03-25 11:00:05.500 084 12523.83 68.10 54761.65 88888.00 2014-03-25 11:00:05.625 084 12523.80 68.12 54761.65 88888.00 2014-03-25 11:00:05.750 084 12523.83 68.12 54761.65 88888.00 2014-03-25 11:00:05.875 084 12523.83 68.08 54761.65 88888.00 2014-03-25 11:00:06.000 084 12523.80 68.10 54761.62 88888.00 2014-03-25 11:00:06.125 084 12523.83 68.10 54761.62 88888.00 2014-03-25 11:00:06.250 084 12523.75 68.05 54761.65 88888.00 2014-03-25 11:00:06.375 084 12523.77 68.08 54761.62 88888.00 2014-03-25 11:00:06.500 084 12523.83 68.08 54761.65 88888.00 2014-03-25 11:00:06.625 084 12523.80 68.08 54761.65 88888.00 2014-03-25 11:00:06.750 084 12523.77 68.05 54761.65 88888.00 2014-03-25 11:00:06.875 084 12523.77 68.08 54761.62 88888.00 2014-03-25 11:00:07.000 084 12523.85 68.05 54761.62 88888.00 2014-03-25 11:00:07.125 084 12523.88 68.05 54761.62 88888.00 2014-03-25 11:00:07.250 084 12523.83 68.05 54761.62 88888.00 2014-03-25 11:00:07.375 084 12523.85 68.10 54761.62 88888.00 2014-03-25 11:00:07.500 084 12523.83 68.08 54761.62 88888.00 2014-03-25 11:00:07.625 084 12523.85 68.10 54761.65 88888.00 2014-03-25 11:00:07.750 084 12523.88 68.08 54761.60 88888.00 2014-03-25 11:00:07.875 084 12523.88 68.05 54761.62 88888.00 2014-03-25 11:00:08.000 084 12523.90 68.08 54761.62 88888.00 2014-03-25 11:00:08.125 084 12523.92 68.12 54761.65 88888.00 2014-03-25 11:00:08.250 084 12523.85 68.10 54761.68 88888.00 2014-03-25 11:00:08.375 084 12523.88 68.10 54761.65 88888.00 2014-03-25 11:00:08.500 084 12523.90 68.10 54761.68 88888.00 2014-03-25 11:00:08.625 084 12523.90 68.08 54761.68 88888.00 2014-03-25 11:00:08.750 084 12523.95 68.10 54761.68 88888.00 2014-03-25 11:00:08.875 084 12523.95 68.10 54761.68 88888.00 2014-03-25 11:00:09.000 084 12523.90 68.08 54761.68 88888.00 2014-03-25 11:00:09.125 084 12523.85 68.03 54761.65 88888.00 2014-03-25 11:00:09.250 084 12523.80 68.03 54761.65 88888.00 2014-03-25 11:00:09.375 084 12523.80 68.03 54761.65 88888.00 2014-03-25 11:00:09.500 084 12523.85 68.05 54761.62 88888.00 2014-03-25 11:00:09.625 084 12523.90 68.08 54761.62 88888.00 2014-03-25 11:00:09.750 084 12523.90 68.08 54761.62 88888.00 2014-03-25 11:00:09.875 084 12523.88 68.08 54761.65 88888.00 2014-03-25 11:00:10.000 084 12523.92 68.08 54761.65 88888.00 2014-03-25 11:00:10.125 084 12523.92 68.08 54761.68 88888.00 2014-03-25 11:00:10.250 084 12523.92 68.08 54761.68 88888.00 2014-03-25 11:00:10.375 084 12523.92 68.08 54761.68 88888.00 2014-03-25 11:00:10.500 084 12523.83 68.05 54761.68 88888.00 2014-03-25 11:00:10.625 084 12523.83 68.08 54761.65 88888.00 2014-03-25 11:00:10.750 084 12523.83 68.08 54761.65 88888.00 2014-03-25 11:00:10.875 084 12523.80 68.08 54761.65 88888.00 2014-03-25 11:00:11.000 084 12523.83 68.08 54761.65 88888.00 2014-03-25 11:00:11.125 084 12523.92 68.05 54761.68 88888.00 2014-03-25 11:00:11.250 084 12523.85 68.03 54761.70 88888.00 2014-03-25 11:00:11.375 084 12523.85 68.00 54761.65 88888.00 2014-03-25 11:00:11.500 084 12523.90 68.05 54761.70 88888.00 2014-03-25 11:00:11.625 084 12523.98 68.08 54761.72 88888.00 2014-03-25 11:00:11.750 084 12523.98 68.03 54761.70 88888.00 2014-03-25 11:00:11.875 084 12523.90 68.00 54761.68 88888.00 2014-03-25 11:00:12.000 084 12523.88 68.05 54761.68 88888.00 2014-03-25 11:00:12.125 084 12523.92 68.03 54761.70 88888.00 2014-03-25 11:00:12.250 084 12523.88 68.03 54761.70 88888.00 2014-03-25 11:00:12.375 084 12523.90 68.03 54761.65 88888.00 2014-03-25 11:00:12.500 084 12523.88 68.00 54761.62 88888.00 2014-03-25 11:00:12.625 084 12523.90 68.03 54761.65 88888.00 2014-03-25 11:00:12.750 084 12523.92 68.08 54761.68 88888.00 2014-03-25 11:00:12.875 084 12523.95 68.03 54761.68 88888.00 2014-03-25 11:00:13.000 084 12523.92 68.03 54761.65 88888.00 2014-03-25 11:00:13.125 084 12523.90 68.00 54761.65 88888.00 2014-03-25 11:00:13.250 084 12523.88 68.00 54761.68 88888.00 2014-03-25 11:00:13.375 084 12523.90 68.00 54761.65 88888.00 2014-03-25 11:00:13.500 084 12523.88 67.97 54761.65 88888.00 2014-03-25 11:00:13.625 084 12523.90 67.97 54761.68 88888.00 2014-03-25 11:00:13.750 084 12523.88 67.97 54761.68 88888.00 2014-03-25 11:00:13.875 084 12523.85 68.03 54761.68 88888.00 2014-03-25 11:00:14.000 084 12523.88 68.03 54761.68 88888.00 2014-03-25 11:00:14.125 084 12523.92 68.03 54761.68 88888.00 2014-03-25 11:00:14.250 084 12523.95 68.03 54761.70 88888.00 2014-03-25 11:00:14.375 084 12523.98 68.05 54761.70 88888.00 2014-03-25 11:00:14.500 084 12524.00 68.05 54761.70 88888.00 2014-03-25 11:00:14.625 084 12524.05 68.05 54761.70 88888.00 2014-03-25 11:00:14.750 084 12523.98 68.03 54761.68 88888.00 2014-03-25 11:00:14.875 084 12523.95 68.05 54761.68 88888.00 2014-03-25 11:00:15.000 084 12524.00 68.03 54761.65 88888.00 2014-03-25 11:00:15.125 084 12524.05 68.00 54761.65 88888.00 2014-03-25 11:00:15.250 084 12524.02 68.00 54761.70 88888.00 2014-03-25 11:00:15.375 084 12524.02 68.05 54761.70 88888.00 2014-03-25 11:00:15.500 084 12524.02 68.03 54761.68 88888.00 2014-03-25 11:00:15.625 084 12524.05 68.05 54761.68 88888.00 2014-03-25 11:00:15.750 084 12524.02 68.05 54761.68 88888.00 2014-03-25 11:00:15.875 084 12524.02 68.05 54761.70 88888.00 2014-03-25 11:00:16.000 084 12524.00 68.00 54761.68 88888.00 2014-03-25 11:00:16.125 084 12523.98 67.95 54761.65 88888.00 2014-03-25 11:00:16.250 084 12523.92 67.95 54761.68 88888.00 2014-03-25 11:00:16.375 084 12524.02 68.00 54761.70 88888.00 2014-03-25 11:00:16.500 084 12524.15 68.05 54761.68 88888.00 2014-03-25 11:00:16.625 084 12524.02 68.00 54761.65 88888.00 2014-03-25 11:00:16.750 084 12523.98 68.00 54761.68 88888.00 2014-03-25 11:00:16.875 084 12523.92 68.03 54761.70 88888.00 2014-03-25 11:00:17.000 084 12523.92 67.97 54761.70 88888.00 2014-03-25 11:00:17.125 084 12524.02 68.00 54761.70 88888.00 2014-03-25 11:00:17.250 084 12524.05 68.00 54761.68 88888.00 2014-03-25 11:00:17.375 084 12524.00 68.00 54761.68 88888.00 2014-03-25 11:00:17.500 084 12524.02 68.00 54761.68 88888.00 2014-03-25 11:00:17.625 084 12524.08 67.97 54761.68 88888.00 2014-03-25 11:00:17.750 084 12524.17 68.03 54761.72 88888.00 2014-03-25 11:00:17.875 084 12524.17 68.03 54761.72 88888.00 2014-03-25 11:00:18.000 084 12524.17 68.00 54761.70 88888.00 2014-03-25 11:00:18.125 084 12524.05 67.97 54761.70 88888.00 2014-03-25 11:00:18.250 084 12523.95 67.92 54761.70 88888.00 2014-03-25 11:00:18.375 084 12524.00 67.95 54761.70 88888.00 2014-03-25 11:00:18.500 084 12524.08 67.95 54761.72 88888.00 2014-03-25 11:00:18.625 084 12524.12 67.97 54761.75 88888.00 2014-03-25 11:00:18.750 084 12524.15 68.00 54761.78 88888.00 2014-03-25 11:00:18.875 084 12524.17 68.00 54761.75 88888.00 2014-03-25 11:00:19.000 084 12524.17 67.97 54761.75 88888.00 2014-03-25 11:00:19.125 084 12524.12 67.95 54761.72 88888.00 2014-03-25 11:00:19.250 084 12524.05 67.95 54761.72 88888.00 2014-03-25 11:00:19.375 084 12524.08 67.97 54761.72 88888.00 2014-03-25 11:00:19.500 084 12524.10 67.95 54761.72 88888.00 2014-03-25 11:00:19.625 084 12524.08 67.97 54761.72 88888.00 2014-03-25 11:00:19.750 084 12524.08 67.97 54761.72 88888.00 2014-03-25 11:00:19.875 084 12524.08 67.95 54761.72 88888.00 2014-03-25 11:00:20.000 084 12524.10 67.95 54761.70 88888.00 2014-03-25 11:00:20.125 084 12524.08 67.97 54761.72 88888.00 2014-03-25 11:00:20.250 084 12524.08 67.92 54761.75 88888.00 2014-03-25 11:00:20.375 084 12524.15 67.95 54761.72 88888.00 2014-03-25 11:00:20.500 084 12524.15 67.92 54761.72 88888.00 2014-03-25 11:00:20.625 084 12524.17 67.95 54761.75 88888.00 2014-03-25 11:00:20.750 084 12524.15 67.95 54761.75 88888.00 2014-03-25 11:00:20.875 084 12524.12 67.95 54761.72 88888.00 2014-03-25 11:00:21.000 084 12524.12 67.90 54761.72 88888.00 2014-03-25 11:00:21.125 084 12524.15 67.90 54761.72 88888.00 2014-03-25 11:00:21.250 084 12524.20 67.92 54761.78 88888.00 2014-03-25 11:00:21.375 084 12524.23 67.92 54761.75 88888.00 2014-03-25 11:00:21.500 084 12524.15 67.92 54761.78 88888.00 2014-03-25 11:00:21.625 084 12524.12 67.92 54761.78 88888.00 2014-03-25 11:00:21.750 084 12524.20 67.92 54761.78 88888.00 2014-03-25 11:00:21.875 084 12524.25 67.92 54761.78 88888.00 2014-03-25 11:00:22.000 084 12524.30 67.92 54761.75 88888.00 2014-03-25 11:00:22.125 084 12524.25 67.92 54761.75 88888.00 2014-03-25 11:00:22.250 084 12524.20 67.88 54761.72 88888.00 2014-03-25 11:00:22.375 084 12524.20 67.90 54761.72 88888.00 2014-03-25 11:00:22.500 084 12524.25 67.92 54761.75 88888.00 2014-03-25 11:00:22.625 084 12524.30 67.92 54761.75 88888.00 2014-03-25 11:00:22.750 084 12524.33 67.92 54761.75 88888.00 2014-03-25 11:00:22.875 084 12524.38 67.92 54761.75 88888.00 2014-03-25 11:00:23.000 084 12524.45 67.92 54761.75 88888.00 2014-03-25 11:00:23.125 084 12524.42 67.92 54761.75 88888.00 2014-03-25 11:00:23.250 084 12524.42 67.90 54761.72 88888.00 2014-03-25 11:00:23.375 084 12524.45 67.88 54761.70 88888.00 2014-03-25 11:00:23.500 084 12524.40 67.90 54761.72 88888.00 2014-03-25 11:00:23.625 084 12524.35 67.90 54761.72 88888.00 2014-03-25 11:00:23.750 084 12524.27 67.92 54761.70 88888.00 2014-03-25 11:00:23.875 084 12524.27 67.90 54761.70 88888.00 2014-03-25 11:00:24.000 084 12524.30 67.90 54761.70 88888.00 2014-03-25 11:00:24.125 084 12524.27 67.88 54761.72 88888.00 2014-03-25 11:00:24.250 084 12524.30 67.88 54761.75 88888.00 2014-03-25 11:00:24.375 084 12524.35 67.90 54761.75 88888.00 2014-03-25 11:00:24.500 084 12524.33 67.90 54761.72 88888.00 2014-03-25 11:00:24.625 084 12524.30 67.90 54761.72 88888.00 2014-03-25 11:00:24.750 084 12524.25 67.88 54761.70 88888.00 2014-03-25 11:00:24.875 084 12524.27 67.88 54761.72 88888.00 2014-03-25 11:00:25.000 084 12524.38 67.88 54761.75 88888.00 2014-03-25 11:00:25.125 084 12524.38 67.88 54761.78 88888.00 2014-03-25 11:00:25.250 084 12524.30 67.88 54761.78 88888.00 2014-03-25 11:00:25.375 084 12524.33 67.85 54761.78 88888.00 2014-03-25 11:00:25.500 084 12524.38 67.88 54761.78 88888.00 2014-03-25 11:00:25.625 084 12524.40 67.88 54761.78 88888.00 2014-03-25 11:00:25.750 084 12524.42 67.88 54761.75 88888.00 2014-03-25 11:00:25.875 084 12524.48 67.90 54761.75 88888.00 2014-03-25 11:00:26.000 084 12524.48 67.88 54761.75 88888.00 2014-03-25 11:00:26.125 084 12524.42 67.83 54761.75 88888.00 2014-03-25 11:00:26.250 084 12524.42 67.83 54761.78 88888.00 2014-03-25 11:00:26.375 084 12524.42 67.85 54761.78 88888.00 2014-03-25 11:00:26.500 084 12524.38 67.88 54761.78 88888.00 2014-03-25 11:00:26.625 084 12524.38 67.85 54761.75 88888.00 2014-03-25 11:00:26.750 084 12524.30 67.85 54761.75 88888.00 2014-03-25 11:00:26.875 084 12524.35 67.88 54761.75 88888.00 2014-03-25 11:00:27.000 084 12524.38 67.85 54761.75 88888.00 2014-03-25 11:00:27.125 084 12524.35 67.85 54761.75 88888.00 2014-03-25 11:00:27.250 084 12524.38 67.85 54761.78 88888.00 2014-03-25 11:00:27.375 084 12524.40 67.85 54761.75 88888.00 2014-03-25 11:00:27.500 084 12524.45 67.83 54761.75 88888.00 2014-03-25 11:00:27.625 084 12524.45 67.85 54761.78 88888.00 2014-03-25 11:00:27.750 084 12524.35 67.85 54761.75 88888.00 2014-03-25 11:00:27.875 084 12524.35 67.83 54761.72 88888.00 2014-03-25 11:00:28.000 084 12524.40 67.83 54761.72 88888.00 2014-03-25 11:00:28.125 084 12524.52 67.83 54761.78 88888.00 2014-03-25 11:00:28.250 084 12524.60 67.83 54761.80 88888.00 2014-03-25 11:00:28.375 084 12524.60 67.85 54761.78 88888.00 2014-03-25 11:00:28.500 084 12524.58 67.85 54761.78 88888.00 2014-03-25 11:00:28.625 084 12524.55 67.83 54761.78 88888.00 2014-03-25 11:00:28.750 084 12524.55 67.80 54761.75 88888.00 2014-03-25 11:00:28.875 084 12524.58 67.78 54761.78 88888.00 2014-03-25 11:00:29.000 084 12524.55 67.78 54761.75 88888.00 2014-03-25 11:00:29.125 084 12524.52 67.80 54761.75 88888.00 2014-03-25 11:00:29.250 084 12524.55 67.80 54761.78 88888.00 2014-03-25 11:00:29.375 084 12524.62 67.83 54761.80 88888.00 2014-03-25 11:00:29.500 084 12524.60 67.80 54761.80 88888.00 2014-03-25 11:00:29.625 084 12524.58 67.75 54761.78 88888.00 2014-03-25 11:00:29.750 084 12524.58 67.75 54761.75 88888.00 2014-03-25 11:00:29.875 084 12524.55 67.80 54761.80 88888.00 2014-03-25 11:00:30.000 084 12524.58 67.80 54761.78 88888.00 2014-03-25 11:00:30.125 084 12524.50 67.80 54761.75 88888.00 2014-03-25 11:00:30.250 084 12524.55 67.75 54761.78 88888.00 2014-03-25 11:00:30.375 084 12524.60 67.78 54761.78 88888.00 2014-03-25 11:00:30.500 084 12524.50 67.78 54761.78 88888.00 2014-03-25 11:00:30.625 084 12524.50 67.80 54761.80 88888.00 2014-03-25 11:00:30.750 084 12524.48 67.75 54761.80 88888.00 2014-03-25 11:00:30.875 084 12524.50 67.72 54761.80 88888.00 2014-03-25 11:00:31.000 084 12524.48 67.70 54761.78 88888.00 2014-03-25 11:00:31.125 084 12524.52 67.72 54761.78 88888.00 2014-03-25 11:00:31.250 084 12524.58 67.78 54761.78 88888.00 2014-03-25 11:00:31.375 084 12524.52 67.75 54761.75 88888.00 2014-03-25 11:00:31.500 084 12524.50 67.72 54761.78 88888.00 2014-03-25 11:00:31.625 084 12524.50 67.72 54761.75 88888.00 2014-03-25 11:00:31.750 084 12524.52 67.75 54761.75 88888.00 2014-03-25 11:00:31.875 084 12524.48 67.72 54761.75 88888.00 2014-03-25 11:00:32.000 084 12524.45 67.75 54761.78 88888.00 2014-03-25 11:00:32.125 084 12524.52 67.75 54761.78 88888.00 2014-03-25 11:00:32.250 084 12524.52 67.72 54761.80 88888.00 2014-03-25 11:00:32.375 084 12524.52 67.75 54761.82 88888.00 2014-03-25 11:00:32.500 084 12524.55 67.72 54761.80 88888.00 2014-03-25 11:00:32.625 084 12524.60 67.72 54761.78 88888.00 2014-03-25 11:00:32.750 084 12524.60 67.72 54761.78 88888.00 2014-03-25 11:00:32.875 084 12524.65 67.75 54761.78 88888.00 2014-03-25 11:00:33.000 084 12524.67 67.72 54761.78 88888.00 2014-03-25 11:00:33.125 084 12524.60 67.72 54761.78 88888.00 2014-03-25 11:00:33.250 084 12524.55 67.72 54761.80 88888.00 2014-03-25 11:00:33.375 084 12524.60 67.72 54761.80 88888.00 2014-03-25 11:00:33.500 084 12524.55 67.72 54761.80 88888.00 2014-03-25 11:00:33.625 084 12524.52 67.70 54761.80 88888.00 2014-03-25 11:00:33.750 084 12524.50 67.70 54761.78 88888.00 2014-03-25 11:00:33.875 084 12524.52 67.72 54761.80 88888.00 2014-03-25 11:00:34.000 084 12524.50 67.70 54761.80 88888.00 2014-03-25 11:00:34.125 084 12524.52 67.70 54761.80 88888.00 2014-03-25 11:00:34.250 084 12524.50 67.70 54761.82 88888.00 2014-03-25 11:00:34.375 084 12524.58 67.72 54761.78 88888.00 2014-03-25 11:00:34.500 084 12524.58 67.72 54761.78 88888.00 2014-03-25 11:00:34.625 084 12524.55 67.72 54761.80 88888.00 2014-03-25 11:00:34.750 084 12524.50 67.70 54761.78 88888.00 2014-03-25 11:00:34.875 084 12524.55 67.67 54761.78 88888.00 2014-03-25 11:00:35.000 084 12524.58 67.67 54761.78 88888.00 2014-03-25 11:00:35.125 084 12524.50 67.67 54761.78 88888.00 2014-03-25 11:00:35.250 084 12524.45 67.70 54761.82 88888.00 2014-03-25 11:00:35.375 084 12524.50 67.70 54761.80 88888.00 2014-03-25 11:00:35.500 084 12524.48 67.72 54761.80 88888.00 2014-03-25 11:00:35.625 084 12524.50 67.65 54761.78 88888.00 2014-03-25 11:00:35.750 084 12524.60 67.65 54761.80 88888.00 2014-03-25 11:00:35.875 084 12524.62 67.70 54761.82 88888.00 2014-03-25 11:00:36.000 084 12524.60 67.70 54761.80 88888.00 2014-03-25 11:00:36.125 084 12524.55 67.67 54761.82 88888.00 2014-03-25 11:00:36.250 084 12524.62 67.67 54761.82 88888.00 2014-03-25 11:00:36.375 084 12524.73 67.67 54761.82 88888.00 2014-03-25 11:00:36.500 084 12524.65 67.67 54761.85 88888.00 2014-03-25 11:00:36.625 084 12524.55 67.70 54761.85 88888.00 2014-03-25 11:00:36.750 084 12524.60 67.67 54761.85 88888.00 2014-03-25 11:00:36.875 084 12524.58 67.70 54761.85 88888.00 2014-03-25 11:00:37.000 084 12524.67 67.72 54761.85 88888.00 2014-03-25 11:00:37.125 084 12524.67 67.70 54761.85 88888.00 2014-03-25 11:00:37.250 084 12524.55 67.67 54761.82 88888.00 2014-03-25 11:00:37.375 084 12524.52 67.70 54761.82 88888.00 2014-03-25 11:00:37.500 084 12524.55 67.67 54761.82 88888.00 2014-03-25 11:00:37.625 084 12524.58 67.67 54761.82 88888.00 2014-03-25 11:00:37.750 084 12524.58 67.67 54761.82 88888.00 2014-03-25 11:00:37.875 084 12524.60 67.67 54761.82 88888.00 2014-03-25 11:00:38.000 084 12524.60 67.65 54761.82 88888.00 2014-03-25 11:00:38.125 084 12524.62 67.65 54761.82 88888.00 2014-03-25 11:00:38.250 084 12524.62 67.62 54761.80 88888.00 2014-03-25 11:00:38.375 084 12524.65 67.65 54761.85 88888.00 2014-03-25 11:00:38.500 084 12524.62 67.67 54761.85 88888.00 2014-03-25 11:00:38.625 084 12524.62 67.65 54761.82 88888.00 2014-03-25 11:00:38.750 084 12524.70 67.65 54761.80 88888.00 2014-03-25 11:00:38.875 084 12524.70 67.65 54761.85 88888.00 2014-03-25 11:00:39.000 084 12524.60 67.65 54761.82 88888.00 2014-03-25 11:00:39.125 084 12524.55 67.62 54761.85 88888.00 2014-03-25 11:00:39.250 084 12524.55 67.62 54761.85 88888.00 2014-03-25 11:00:39.375 084 12524.65 67.65 54761.80 88888.00 2014-03-25 11:00:39.500 084 12524.73 67.65 54761.82 88888.00 2014-03-25 11:00:39.625 084 12524.70 67.65 54761.82 88888.00 2014-03-25 11:00:39.750 084 12524.62 67.62 54761.82 88888.00 2014-03-25 11:00:39.875 084 12524.62 67.60 54761.82 88888.00 2014-03-25 11:00:40.000 084 12524.58 67.60 54761.80 88888.00 2014-03-25 11:00:40.125 084 12524.52 67.65 54761.80 88888.00 2014-03-25 11:00:40.250 084 12524.48 67.58 54761.80 88888.00 2014-03-25 11:00:40.375 084 12524.55 67.60 54761.80 88888.00 2014-03-25 11:00:40.500 084 12524.58 67.62 54761.82 88888.00 2014-03-25 11:00:40.625 084 12524.58 67.67 54761.82 88888.00 2014-03-25 11:00:40.750 084 12524.62 67.65 54761.80 88888.00 2014-03-25 11:00:40.875 084 12524.65 67.62 54761.80 88888.00 2014-03-25 11:00:41.000 084 12524.62 67.62 54761.78 88888.00 2014-03-25 11:00:41.125 084 12524.58 67.60 54761.80 88888.00 2014-03-25 11:00:41.250 084 12524.50 67.60 54761.80 88888.00 2014-03-25 11:00:41.375 084 12524.58 67.58 54761.80 88888.00 2014-03-25 11:00:41.500 084 12524.60 67.60 54761.80 88888.00 2014-03-25 11:00:41.625 084 12524.65 67.62 54761.82 88888.00 2014-03-25 11:00:41.750 084 12524.65 67.62 54761.85 88888.00 2014-03-25 11:00:41.875 084 12524.70 67.62 54761.82 88888.00 2014-03-25 11:00:42.000 084 12524.67 67.60 54761.82 88888.00 2014-03-25 11:00:42.125 084 12524.73 67.60 54761.82 88888.00 2014-03-25 11:00:42.250 084 12524.70 67.62 54761.82 88888.00 2014-03-25 11:00:42.375 084 12524.77 67.62 54761.82 88888.00 2014-03-25 11:00:42.500 084 12524.83 67.62 54761.80 88888.00 2014-03-25 11:00:42.625 084 12524.73 67.62 54761.82 88888.00 2014-03-25 11:00:42.750 084 12524.65 67.60 54761.82 88888.00 2014-03-25 11:00:42.875 084 12524.65 67.60 54761.80 88888.00 2014-03-25 11:00:43.000 084 12524.75 67.62 54761.82 88888.00 2014-03-25 11:00:43.125 084 12524.77 67.62 54761.82 88888.00 2014-03-25 11:00:43.250 084 12524.73 67.62 54761.85 88888.00 2014-03-25 11:00:43.375 084 12524.65 67.65 54761.85 88888.00 2014-03-25 11:00:43.500 084 12524.60 67.60 54761.85 88888.00 2014-03-25 11:00:43.625 084 12524.55 67.62 54761.82 88888.00 2014-03-25 11:00:43.750 084 12524.65 67.60 54761.82 88888.00 2014-03-25 11:00:43.875 084 12524.75 67.62 54761.85 88888.00 2014-03-25 11:00:44.000 084 12524.75 67.60 54761.80 88888.00 2014-03-25 11:00:44.125 084 12524.75 67.60 54761.80 88888.00 2014-03-25 11:00:44.250 084 12524.73 67.60 54761.85 88888.00 2014-03-25 11:00:44.375 084 12524.77 67.60 54761.82 88888.00 2014-03-25 11:00:44.500 084 12524.75 67.58 54761.82 88888.00 2014-03-25 11:00:44.625 084 12524.65 67.60 54761.82 88888.00 2014-03-25 11:00:44.750 084 12524.60 67.60 54761.85 88888.00 2014-03-25 11:00:44.875 084 12524.65 67.58 54761.85 88888.00 2014-03-25 11:00:45.000 084 12524.65 67.60 54761.82 88888.00 2014-03-25 11:00:45.125 084 12524.70 67.60 54761.85 88888.00 2014-03-25 11:00:45.250 084 12524.73 67.60 54761.85 88888.00 2014-03-25 11:00:45.375 084 12524.70 67.60 54761.85 88888.00 2014-03-25 11:00:45.500 084 12524.67 67.58 54761.82 88888.00 2014-03-25 11:00:45.625 084 12524.70 67.55 54761.82 88888.00 2014-03-25 11:00:45.750 084 12524.77 67.58 54761.82 88888.00 2014-03-25 11:00:45.875 084 12524.80 67.60 54761.85 88888.00 2014-03-25 11:00:46.000 084 12524.77 67.60 54761.85 88888.00 2014-03-25 11:00:46.125 084 12524.77 67.60 54761.85 88888.00 2014-03-25 11:00:46.250 084 12524.77 67.62 54761.88 88888.00 2014-03-25 11:00:46.375 084 12524.73 67.62 54761.85 88888.00 2014-03-25 11:00:46.500 084 12524.70 67.65 54761.85 88888.00 2014-03-25 11:00:46.625 084 12524.65 67.62 54761.85 88888.00 2014-03-25 11:00:46.750 084 12524.65 67.62 54761.82 88888.00 2014-03-25 11:00:46.875 084 12524.60 67.60 54761.82 88888.00 2014-03-25 11:00:47.000 084 12524.62 67.62 54761.82 88888.00 2014-03-25 11:00:47.125 084 12524.65 67.62 54761.82 88888.00 2014-03-25 11:00:47.250 084 12524.65 67.60 54761.85 88888.00 2014-03-25 11:00:47.375 084 12524.65 67.62 54761.85 88888.00 2014-03-25 11:00:47.500 084 12524.52 67.55 54761.82 88888.00 2014-03-25 11:00:47.625 084 12524.52 67.55 54761.82 88888.00 2014-03-25 11:00:47.750 084 12524.58 67.58 54761.82 88888.00 2014-03-25 11:00:47.875 084 12524.55 67.58 54761.82 88888.00 2014-03-25 11:00:48.000 084 12524.60 67.58 54761.82 88888.00 2014-03-25 11:00:48.125 084 12524.55 67.60 54761.88 88888.00 2014-03-25 11:00:48.250 084 12524.52 67.58 54761.88 88888.00 2014-03-25 11:00:48.375 084 12524.62 67.60 54761.90 88888.00 2014-03-25 11:00:48.500 084 12524.62 67.62 54761.88 88888.00 2014-03-25 11:00:48.625 084 12524.62 67.62 54761.85 88888.00 2014-03-25 11:00:48.750 084 12524.65 67.60 54761.85 88888.00 2014-03-25 11:00:48.875 084 12524.67 67.62 54761.85 88888.00 2014-03-25 11:00:49.000 084 12524.75 67.62 54761.88 88888.00 2014-03-25 11:00:49.125 084 12524.75 67.60 54761.88 88888.00 2014-03-25 11:00:49.250 084 12524.62 67.60 54761.88 88888.00 2014-03-25 11:00:49.375 084 12524.65 67.62 54761.88 88888.00 2014-03-25 11:00:49.500 084 12524.73 67.62 54761.90 88888.00 2014-03-25 11:00:49.625 084 12524.73 67.62 54761.90 88888.00 2014-03-25 11:00:49.750 084 12524.67 67.65 54761.88 88888.00 2014-03-25 11:00:49.875 084 12524.65 67.65 54761.88 88888.00 2014-03-25 11:00:50.000 084 12524.62 67.65 54761.88 88888.00 2014-03-25 11:00:50.125 084 12524.65 67.65 54761.90 88888.00 2014-03-25 11:00:50.250 084 12524.62 67.62 54761.90 88888.00 2014-03-25 11:00:50.375 084 12524.70 67.62 54761.88 88888.00 2014-03-25 11:00:50.500 084 12524.70 67.62 54761.82 88888.00 2014-03-25 11:00:50.625 084 12524.67 67.65 54761.85 88888.00 2014-03-25 11:00:50.750 084 12524.67 67.65 54761.90 88888.00 2014-03-25 11:00:50.875 084 12524.73 67.65 54761.90 88888.00 2014-03-25 11:00:51.000 084 12524.75 67.65 54761.90 88888.00 2014-03-25 11:00:51.125 084 12524.75 67.65 54761.88 88888.00 2014-03-25 11:00:51.250 084 12524.73 67.60 54761.88 88888.00 2014-03-25 11:00:51.375 084 12524.73 67.60 54761.85 88888.00 2014-03-25 11:00:51.500 084 12524.77 67.67 54761.88 88888.00 2014-03-25 11:00:51.625 084 12524.77 67.65 54761.88 88888.00 2014-03-25 11:00:51.750 084 12524.75 67.65 54761.90 88888.00 2014-03-25 11:00:51.875 084 12524.85 67.67 54761.93 88888.00 2014-03-25 11:00:52.000 084 12524.85 67.67 54761.90 88888.00 2014-03-25 11:00:52.125 084 12524.77 67.67 54761.88 88888.00 2014-03-25 11:00:52.250 084 12524.73 67.65 54761.90 88888.00 2014-03-25 11:00:52.375 084 12524.80 67.67 54761.90 88888.00 2014-03-25 11:00:52.500 084 12524.80 67.62 54761.90 88888.00 2014-03-25 11:00:52.625 084 12524.75 67.60 54761.88 88888.00 2014-03-25 11:00:52.750 084 12524.67 67.62 54761.90 88888.00 2014-03-25 11:00:52.875 084 12524.65 67.65 54761.88 88888.00 2014-03-25 11:00:53.000 084 12524.62 67.62 54761.85 88888.00 2014-03-25 11:00:53.125 084 12524.60 67.60 54761.85 88888.00 2014-03-25 11:00:53.250 084 12524.62 67.65 54761.88 88888.00 2014-03-25 11:00:53.375 084 12524.62 67.65 54761.88 88888.00 2014-03-25 11:00:53.500 084 12524.67 67.65 54761.88 88888.00 2014-03-25 11:00:53.625 084 12524.62 67.62 54761.88 88888.00 2014-03-25 11:00:53.750 084 12524.55 67.62 54761.85 88888.00 2014-03-25 11:00:53.875 084 12524.60 67.62 54761.85 88888.00 2014-03-25 11:00:54.000 084 12524.65 67.65 54761.85 88888.00 2014-03-25 11:00:54.125 084 12524.70 67.67 54761.88 88888.00 2014-03-25 11:00:54.250 084 12524.65 67.70 54761.90 88888.00 2014-03-25 11:00:54.375 084 12524.67 67.70 54761.90 88888.00 2014-03-25 11:00:54.500 084 12524.67 67.62 54761.85 88888.00 2014-03-25 11:00:54.625 084 12524.73 67.65 54761.88 88888.00 2014-03-25 11:00:54.750 084 12524.73 67.70 54761.90 88888.00 2014-03-25 11:00:54.875 084 12524.70 67.65 54761.88 88888.00 2014-03-25 11:00:55.000 084 12524.70 67.65 54761.88 88888.00 2014-03-25 11:00:55.125 084 12524.67 67.65 54761.90 88888.00 2014-03-25 11:00:55.250 084 12524.62 67.65 54761.88 88888.00 2014-03-25 11:00:55.375 084 12524.65 67.65 54761.88 88888.00 2014-03-25 11:00:55.500 084 12524.70 67.65 54761.88 88888.00 2014-03-25 11:00:55.625 084 12524.70 67.67 54761.90 88888.00 2014-03-25 11:00:55.750 084 12524.70 67.70 54761.90 88888.00 2014-03-25 11:00:55.875 084 12524.75 67.67 54761.90 88888.00 2014-03-25 11:00:56.000 084 12524.62 67.65 54761.88 88888.00 2014-03-25 11:00:56.125 084 12524.58 67.67 54761.88 88888.00 2014-03-25 11:00:56.250 084 12524.62 67.65 54761.88 88888.00 2014-03-25 11:00:56.375 084 12524.65 67.65 54761.88 88888.00 2014-03-25 11:00:56.500 084 12524.65 67.67 54761.90 88888.00 2014-03-25 11:00:56.625 084 12524.73 67.65 54761.88 88888.00 2014-03-25 11:00:56.750 084 12524.77 67.62 54761.85 88888.00 2014-03-25 11:00:56.875 084 12524.75 67.65 54761.88 88888.00 2014-03-25 11:00:57.000 084 12524.73 67.65 54761.85 88888.00 2014-03-25 11:00:57.125 084 12524.75 67.67 54761.88 88888.00 2014-03-25 11:00:57.250 084 12524.73 67.65 54761.88 88888.00 2014-03-25 11:00:57.375 084 12524.77 67.65 54761.88 88888.00 2014-03-25 11:00:57.500 084 12524.83 67.67 54761.90 88888.00 2014-03-25 11:00:57.625 084 12524.80 67.67 54761.88 88888.00 2014-03-25 11:00:57.750 084 12524.73 67.65 54761.85 88888.00 2014-03-25 11:00:57.875 084 12524.73 67.67 54761.85 88888.00 2014-03-25 11:00:58.000 084 12524.75 67.70 54761.88 88888.00 2014-03-25 11:00:58.125 084 12524.77 67.70 54761.88 88888.00 2014-03-25 11:00:58.250 084 12524.77 67.67 54761.90 88888.00 2014-03-25 11:00:58.375 084 12524.83 67.67 54761.90 88888.00 2014-03-25 11:00:58.500 084 12524.85 67.67 54761.88 88888.00 2014-03-25 11:00:58.625 084 12524.92 67.67 54761.88 88888.00 2014-03-25 11:00:58.750 084 12524.95 67.67 54761.88 88888.00 2014-03-25 11:00:58.875 084 12524.85 67.65 54761.88 88888.00 2014-03-25 11:00:59.000 084 12524.80 67.65 54761.88 88888.00 2014-03-25 11:00:59.125 084 12524.80 67.67 54761.90 88888.00 2014-03-25 11:00:59.250 084 12524.80 67.70 54761.90 88888.00 2014-03-25 11:00:59.375 084 12524.80 67.70 54761.93 88888.00 2014-03-25 11:00:59.500 084 12524.80 67.70 54761.90 88888.00 2014-03-25 11:00:59.625 084 12524.77 67.67 54761.90 88888.00 2014-03-25 11:00:59.750 084 12524.77 67.67 54761.90 88888.00 2014-03-25 11:00:59.875 084 12524.80 67.70 54761.90 88888.00 2014-03-25 11:01:00.000 084 12524.83 67.67 54761.90 88888.00 2014-03-25 11:01:00.125 084 12524.83 67.67 54761.90 88888.00 2014-03-25 11:01:00.250 084 12524.77 67.65 54761.88 88888.00 2014-03-25 11:01:00.375 084 12524.83 67.67 54761.90 88888.00 2014-03-25 11:01:00.500 084 12524.83 67.67 54761.93 88888.00 2014-03-25 11:01:00.625 084 12524.83 67.70 54761.93 88888.00 2014-03-25 11:01:00.750 084 12524.83 67.70 54761.95 88888.00 2014-03-25 11:01:00.875 084 12524.83 67.72 54761.93 88888.00 2014-03-25 11:01:01.000 084 12524.77 67.70 54761.88 88888.00 2014-03-25 11:01:01.125 084 12524.77 67.70 54761.88 88888.00 2014-03-25 11:01:01.250 084 12524.80 67.67 54761.93 88888.00 2014-03-25 11:01:01.375 084 12524.88 67.67 54761.90 88888.00 2014-03-25 11:01:01.500 084 12524.88 67.67 54761.90 88888.00 2014-03-25 11:01:01.625 084 12524.85 67.70 54761.88 88888.00 2014-03-25 11:01:01.750 084 12524.83 67.70 54761.85 88888.00 2014-03-25 11:01:01.875 084 12524.75 67.70 54761.88 88888.00 2014-03-25 11:01:02.000 084 12524.75 67.70 54761.88 88888.00 2014-03-25 11:01:02.125 084 12524.80 67.70 54761.90 88888.00 2014-03-25 11:01:02.250 084 12524.77 67.67 54761.88 88888.00 2014-03-25 11:01:02.375 084 12524.70 67.67 54761.88 88888.00 2014-03-25 11:01:02.500 084 12524.67 67.67 54761.88 88888.00 2014-03-25 11:01:02.625 084 12524.70 67.67 54761.90 88888.00 2014-03-25 11:01:02.750 084 12524.75 67.67 54761.90 88888.00 2014-03-25 11:01:02.875 084 12524.77 67.67 54761.90 88888.00 2014-03-25 11:01:03.000 084 12524.75 67.67 54761.88 88888.00 2014-03-25 11:01:03.125 084 12524.73 67.67 54761.90 88888.00 2014-03-25 11:01:03.250 084 12524.73 67.67 54761.93 88888.00 2014-03-25 11:01:03.375 084 12524.83 67.67 54761.90 88888.00 2014-03-25 11:01:03.500 084 12524.83 67.65 54761.88 88888.00 2014-03-25 11:01:03.625 084 12524.83 67.67 54761.90 88888.00 2014-03-25 11:01:03.750 084 12524.88 67.70 54761.90 88888.00 2014-03-25 11:01:03.875 084 12524.90 67.70 54761.93 88888.00 2014-03-25 11:01:04.000 084 12524.90 67.70 54761.88 88888.00 2014-03-25 11:01:04.125 084 12524.85 67.67 54761.88 88888.00 2014-03-25 11:01:04.250 084 12524.85 67.70 54761.90 88888.00 2014-03-25 11:01:04.375 084 12524.88 67.70 54761.88 88888.00 2014-03-25 11:01:04.500 084 12524.88 67.70 54761.88 88888.00 2014-03-25 11:01:04.625 084 12524.88 67.72 54761.85 88888.00 2014-03-25 11:01:04.750 084 12524.88 67.67 54761.88 88888.00 2014-03-25 11:01:04.875 084 12524.92 67.70 54761.90 88888.00 2014-03-25 11:01:05.000 084 12525.00 67.70 54761.90 88888.00 2014-03-25 11:01:05.125 084 12524.98 67.67 54761.93 88888.00 2014-03-25 11:01:05.250 084 12524.85 67.62 54761.90 88888.00 2014-03-25 11:01:05.375 084 12524.85 67.65 54761.88 88888.00 2014-03-25 11:01:05.500 084 12524.90 67.70 54761.93 88888.00 2014-03-25 11:01:05.625 084 12524.88 67.67 54761.95 88888.00 2014-03-25 11:01:05.750 084 12524.83 67.70 54761.90 88888.00 2014-03-25 11:01:05.875 084 12524.88 67.67 54761.93 88888.00 2014-03-25 11:01:06.000 084 12524.88 67.65 54761.90 88888.00 2014-03-25 11:01:06.125 084 12524.92 67.67 54761.90 88888.00 2014-03-25 11:01:06.250 084 12524.92 67.65 54761.90 88888.00 2014-03-25 11:01:06.375 084 12524.85 67.70 54761.93 88888.00 2014-03-25 11:01:06.500 084 12524.85 67.70 54761.93 88888.00 2014-03-25 11:01:06.625 084 12524.88 67.67 54761.88 88888.00 2014-03-25 11:01:06.750 084 12524.92 67.70 54761.88 88888.00 2014-03-25 11:01:06.875 084 12524.92 67.70 54761.88 88888.00 2014-03-25 11:01:07.000 084 12524.92 67.65 54761.85 88888.00 2014-03-25 11:01:07.125 084 12524.98 67.67 54761.88 88888.00 2014-03-25 11:01:07.250 084 12524.95 67.70 54761.88 88888.00 2014-03-25 11:01:07.375 084 12524.92 67.70 54761.90 88888.00 2014-03-25 11:01:07.500 084 12524.92 67.72 54761.90 88888.00 2014-03-25 11:01:07.625 084 12524.85 67.70 54761.88 88888.00 2014-03-25 11:01:07.750 084 12524.88 67.70 54761.88 88888.00 2014-03-25 11:01:07.875 084 12524.90 67.72 54761.90 88888.00 2014-03-25 11:01:08.000 084 12524.90 67.72 54761.90 88888.00 2014-03-25 11:01:08.125 084 12524.85 67.72 54761.90 88888.00 2014-03-25 11:01:08.250 084 12524.80 67.72 54761.88 88888.00 2014-03-25 11:01:08.375 084 12524.88 67.72 54761.82 88888.00 2014-03-25 11:01:08.500 084 12524.90 67.72 54761.85 88888.00 2014-03-25 11:01:08.625 084 12524.92 67.72 54761.90 88888.00 2014-03-25 11:01:08.750 084 12524.92 67.72 54761.88 88888.00 2014-03-25 11:01:08.875 084 12524.90 67.72 54761.85 88888.00 2014-03-25 11:01:09.000 084 12524.92 67.70 54761.85 88888.00 2014-03-25 11:01:09.125 084 12525.00 67.70 54761.85 88888.00 2014-03-25 11:01:09.250 084 12524.95 67.67 54761.88 88888.00 2014-03-25 11:01:09.375 084 12524.95 67.72 54761.88 88888.00 2014-03-25 11:01:09.500 084 12524.98 67.72 54761.88 88888.00 2014-03-25 11:01:09.625 084 12524.95 67.70 54761.85 88888.00 2014-03-25 11:01:09.750 084 12524.90 67.70 54761.85 88888.00 2014-03-25 11:01:09.875 084 12524.98 67.72 54761.85 88888.00 2014-03-25 11:01:10.000 084 12525.00 67.72 54761.85 88888.00 2014-03-25 11:01:10.125 084 12525.00 67.70 54761.85 88888.00 2014-03-25 11:01:10.250 084 12525.00 67.67 54761.88 88888.00 2014-03-25 11:01:10.375 084 12525.08 67.72 54761.88 88888.00 2014-03-25 11:01:10.500 084 12525.10 67.70 54761.85 88888.00 2014-03-25 11:01:10.625 084 12525.05 67.67 54761.85 88888.00 2014-03-25 11:01:10.750 084 12525.00 67.70 54761.85 88888.00 2014-03-25 11:01:10.875 084 12525.05 67.72 54761.85 88888.00 2014-03-25 11:01:11.000 084 12525.08 67.70 54761.85 88888.00 2014-03-25 11:01:11.125 084 12525.10 67.70 54761.88 88888.00 2014-03-25 11:01:11.250 084 12525.02 67.67 54761.85 88888.00 2014-03-25 11:01:11.375 084 12525.02 67.70 54761.82 88888.00 2014-03-25 11:01:11.500 084 12525.02 67.67 54761.80 88888.00 2014-03-25 11:01:11.625 084 12525.02 67.67 54761.82 88888.00 2014-03-25 11:01:11.750 084 12525.02 67.70 54761.82 88888.00 2014-03-25 11:01:11.875 084 12525.02 67.70 54761.82 88888.00 2014-03-25 11:01:12.000 084 12525.02 67.72 54761.85 88888.00 2014-03-25 11:01:12.125 084 12524.98 67.70 54761.85 88888.00 2014-03-25 11:01:12.250 084 12524.90 67.67 54761.85 88888.00 2014-03-25 11:01:12.375 084 12524.92 67.70 54761.82 88888.00 2014-03-25 11:01:12.500 084 12525.00 67.75 54761.85 88888.00 2014-03-25 11:01:12.625 084 12525.00 67.72 54761.82 88888.00 2014-03-25 11:01:12.750 084 12524.92 67.72 54761.82 88888.00 2014-03-25 11:01:12.875 084 12524.92 67.72 54761.82 88888.00 2014-03-25 11:01:13.000 084 12525.02 67.72 54761.85 88888.00 2014-03-25 11:01:13.125 084 12525.08 67.75 54761.85 88888.00 2014-03-25 11:01:13.250 084 12525.05 67.70 54761.82 88888.00 2014-03-25 11:01:13.375 084 12525.00 67.67 54761.80 88888.00 2014-03-25 11:01:13.500 084 12524.95 67.67 54761.82 88888.00 2014-03-25 11:01:13.625 084 12524.98 67.70 54761.85 88888.00 2014-03-25 11:01:13.750 084 12524.98 67.72 54761.85 88888.00 2014-03-25 11:01:13.875 084 12524.98 67.67 54761.82 88888.00 2014-03-25 11:01:14.000 084 12524.98 67.72 54761.85 88888.00 2014-03-25 11:01:14.125 084 12524.98 67.72 54761.85 88888.00 2014-03-25 11:01:14.250 084 12524.92 67.67 54761.82 88888.00 2014-03-25 11:01:14.375 084 12524.92 67.70 54761.85 88888.00 2014-03-25 11:01:14.500 084 12524.98 67.72 54761.85 88888.00 2014-03-25 11:01:14.625 084 12525.05 67.70 54761.85 88888.00 2014-03-25 11:01:14.750 084 12525.02 67.67 54761.85 88888.00 2014-03-25 11:01:14.875 084 12525.05 67.70 54761.82 88888.00 2014-03-25 11:01:15.000 084 12525.12 67.72 54761.82 88888.00 2014-03-25 11:01:15.125 084 12525.12 67.70 54761.80 88888.00 2014-03-25 11:01:15.250 084 12525.05 67.70 54761.82 88888.00 2014-03-25 11:01:15.375 084 12525.08 67.72 54761.82 88888.00 2014-03-25 11:01:15.500 084 12525.15 67.72 54761.82 88888.00 2014-03-25 11:01:15.625 084 12525.20 67.72 54761.82 88888.00 2014-03-25 11:01:15.750 084 12525.12 67.70 54761.80 88888.00 2014-03-25 11:01:15.875 084 12525.12 67.70 54761.82 88888.00 2014-03-25 11:01:16.000 084 12525.17 67.70 54761.80 88888.00 2014-03-25 11:01:16.125 084 12525.20 67.72 54761.82 88888.00 2014-03-25 11:01:16.250 084 12525.12 67.70 54761.82 88888.00 2014-03-25 11:01:16.375 084 12525.12 67.70 54761.80 88888.00 2014-03-25 11:01:16.500 084 12525.05 67.70 54761.80 88888.00 2014-03-25 11:01:16.625 084 12525.10 67.72 54761.85 88888.00 2014-03-25 11:01:16.750 084 12525.15 67.72 54761.85 88888.00 2014-03-25 11:01:16.875 084 12525.17 67.72 54761.82 88888.00 2014-03-25 11:01:17.000 084 12525.12 67.72 54761.82 88888.00 2014-03-25 11:01:17.125 084 12525.12 67.72 54761.82 88888.00 2014-03-25 11:01:17.250 084 12525.20 67.72 54761.85 88888.00 2014-03-25 11:01:17.375 084 12525.17 67.72 54761.82 88888.00 2014-03-25 11:01:17.500 084 12525.15 67.72 54761.80 88888.00 2014-03-25 11:01:17.625 084 12525.15 67.72 54761.82 88888.00 2014-03-25 11:01:17.750 084 12525.17 67.75 54761.82 88888.00 2014-03-25 11:01:17.875 084 12525.20 67.75 54761.82 88888.00 2014-03-25 11:01:18.000 084 12525.20 67.72 54761.80 88888.00 2014-03-25 11:01:18.125 084 12525.17 67.72 54761.80 88888.00 2014-03-25 11:01:18.250 084 12525.12 67.72 54761.82 88888.00 2014-03-25 11:01:18.375 084 12525.23 67.78 54761.85 88888.00 2014-03-25 11:01:18.500 084 12525.25 67.78 54761.82 88888.00 2014-03-25 11:01:18.625 084 12525.23 67.75 54761.82 88888.00 2014-03-25 11:01:18.750 084 12525.20 67.78 54761.82 88888.00 2014-03-25 11:01:18.875 084 12525.17 67.78 54761.82 88888.00 2014-03-25 11:01:19.000 084 12525.20 67.78 54761.82 88888.00 2014-03-25 11:01:19.125 084 12525.17 67.75 54761.85 88888.00 2014-03-25 11:01:19.250 084 12525.12 67.72 54761.82 88888.00 2014-03-25 11:01:19.375 084 12525.12 67.72 54761.80 88888.00 2014-03-25 11:01:19.500 084 12525.17 67.75 54761.82 88888.00 2014-03-25 11:01:19.625 084 12525.17 67.72 54761.80 88888.00 2014-03-25 11:01:19.750 084 12525.20 67.72 54761.80 88888.00 2014-03-25 11:01:19.875 084 12525.23 67.72 54761.80 88888.00 2014-03-25 11:01:20.000 084 12525.20 67.72 54761.80 88888.00 2014-03-25 11:01:20.125 084 12525.15 67.72 54761.82 88888.00 2014-03-25 11:01:20.250 084 12525.12 67.75 54761.85 88888.00 2014-03-25 11:01:20.375 084 12525.20 67.78 54761.82 88888.00 2014-03-25 11:01:20.500 084 12525.23 67.75 54761.82 88888.00 2014-03-25 11:01:20.625 084 12525.25 67.72 54761.80 88888.00 2014-03-25 11:01:20.750 084 12525.23 67.75 54761.80 88888.00 2014-03-25 11:01:20.875 084 12525.17 67.75 54761.80 88888.00 2014-03-25 11:01:21.000 084 12525.20 67.75 54761.80 88888.00 2014-03-25 11:01:21.125 084 12525.20 67.75 54761.82 88888.00 2014-03-25 11:01:21.250 084 12525.23 67.70 54761.82 88888.00 2014-03-25 11:01:21.375 084 12525.33 67.70 54761.80 88888.00 2014-03-25 11:01:21.500 084 12525.33 67.72 54761.80 88888.00 2014-03-25 11:01:21.625 084 12525.30 67.70 54761.82 88888.00 2014-03-25 11:01:21.750 084 12525.25 67.72 54761.80 88888.00 2014-03-25 11:01:21.875 084 12525.23 67.70 54761.80 88888.00 2014-03-25 11:01:22.000 084 12525.27 67.70 54761.78 88888.00 2014-03-25 11:01:22.125 084 12525.30 67.70 54761.80 88888.00 2014-03-25 11:01:22.250 084 12525.27 67.72 54761.82 88888.00 2014-03-25 11:01:22.375 084 12525.25 67.75 54761.82 88888.00 2014-03-25 11:01:22.500 084 12525.27 67.72 54761.78 88888.00 2014-03-25 11:01:22.625 084 12525.30 67.72 54761.75 88888.00 2014-03-25 11:01:22.750 084 12525.35 67.67 54761.78 88888.00 2014-03-25 11:01:22.875 084 12525.30 67.70 54761.80 88888.00 2014-03-25 11:01:23.000 084 12525.27 67.70 54761.78 88888.00 2014-03-25 11:01:23.125 084 12525.25 67.70 54761.80 88888.00 2014-03-25 11:01:23.250 084 12525.27 67.67 54761.82 88888.00 2014-03-25 11:01:23.375 084 12525.30 67.70 54761.80 88888.00 2014-03-25 11:01:23.500 084 12525.27 67.70 54761.78 88888.00 2014-03-25 11:01:23.625 084 12525.25 67.72 54761.78 88888.00 2014-03-25 11:01:23.750 084 12525.25 67.75 54761.80 88888.00 2014-03-25 11:01:23.875 084 12525.25 67.78 54761.80 88888.00 2014-03-25 11:01:24.000 084 12525.30 67.75 54761.80 88888.00 2014-03-25 11:01:24.125 084 12525.30 67.72 54761.80 88888.00 2014-03-25 11:01:24.250 084 12525.35 67.70 54761.82 88888.00 2014-03-25 11:01:24.375 084 12525.35 67.72 54761.80 88888.00 2014-03-25 11:01:24.500 084 12525.35 67.72 54761.80 88888.00 2014-03-25 11:01:24.625 084 12525.33 67.72 54761.78 88888.00 2014-03-25 11:01:24.750 084 12525.35 67.72 54761.78 88888.00 2014-03-25 11:01:24.875 084 12525.35 67.70 54761.78 88888.00 2014-03-25 11:01:25.000 084 12525.30 67.70 54761.75 88888.00 2014-03-25 11:01:25.125 084 12525.38 67.75 54761.78 88888.00 2014-03-25 11:01:25.250 084 12525.35 67.72 54761.80 88888.00 2014-03-25 11:01:25.375 084 12525.45 67.72 54761.78 88888.00 2014-03-25 11:01:25.500 084 12525.40 67.72 54761.75 88888.00 2014-03-25 11:01:25.625 084 12525.35 67.70 54761.78 88888.00 2014-03-25 11:01:25.750 084 12525.35 67.72 54761.80 88888.00 2014-03-25 11:01:25.875 084 12525.38 67.70 54761.78 88888.00 2014-03-25 11:01:26.000 084 12525.35 67.70 54761.78 88888.00 2014-03-25 11:01:26.125 084 12525.38 67.70 54761.78 88888.00 2014-03-25 11:01:26.250 084 12525.30 67.70 54761.80 88888.00 2014-03-25 11:01:26.375 084 12525.35 67.67 54761.80 88888.00 2014-03-25 11:01:26.500 084 12525.35 67.70 54761.78 88888.00 2014-03-25 11:01:26.625 084 12525.38 67.70 54761.80 88888.00 2014-03-25 11:01:26.750 084 12525.38 67.67 54761.78 88888.00 2014-03-25 11:01:26.875 084 12525.35 67.70 54761.78 88888.00 2014-03-25 11:01:27.000 084 12525.38 67.67 54761.72 88888.00 2014-03-25 11:01:27.125 084 12525.38 67.72 54761.75 88888.00 2014-03-25 11:01:27.250 084 12525.30 67.72 54761.75 88888.00 2014-03-25 11:01:27.375 084 12525.30 67.72 54761.72 88888.00 2014-03-25 11:01:27.500 084 12525.33 67.70 54761.75 88888.00 2014-03-25 11:01:27.625 084 12525.38 67.70 54761.78 88888.00 2014-03-25 11:01:27.750 084 12525.33 67.70 54761.78 88888.00 2014-03-25 11:01:27.875 084 12525.33 67.72 54761.80 88888.00 2014-03-25 11:01:28.000 084 12525.33 67.70 54761.78 88888.00 2014-03-25 11:01:28.125 084 12525.33 67.70 54761.78 88888.00 2014-03-25 11:01:28.250 084 12525.30 67.67 54761.78 88888.00 2014-03-25 11:01:28.375 084 12525.33 67.67 54761.78 88888.00 2014-03-25 11:01:28.500 084 12525.35 67.70 54761.78 88888.00 2014-03-25 11:01:28.625 084 12525.35 67.72 54761.78 88888.00 2014-03-25 11:01:28.750 084 12525.33 67.67 54761.78 88888.00 2014-03-25 11:01:28.875 084 12525.27 67.67 54761.80 88888.00 2014-03-25 11:01:29.000 084 12525.27 67.70 54761.78 88888.00 2014-03-25 11:01:29.125 084 12525.30 67.70 54761.75 88888.00 2014-03-25 11:01:29.250 084 12525.33 67.67 54761.75 88888.00 2014-03-25 11:01:29.375 084 12525.35 67.67 54761.75 88888.00 2014-03-25 11:01:29.500 084 12525.33 67.65 54761.75 88888.00 2014-03-25 11:01:29.625 084 12525.38 67.67 54761.75 88888.00 2014-03-25 11:01:29.750 084 12525.40 67.67 54761.78 88888.00 2014-03-25 11:01:29.875 084 12525.42 67.70 54761.80 88888.00 2014-03-25 11:01:30.000 084 12525.45 67.72 54761.80 88888.00 2014-03-25 11:01:30.125 084 12525.50 67.67 54761.80 88888.00 2014-03-25 11:01:30.250 084 12525.52 67.65 54761.80 88888.00 2014-03-25 11:01:30.375 084 12525.52 67.67 54761.80 88888.00 2014-03-25 11:01:30.500 084 12525.52 67.70 54761.78 88888.00 2014-03-25 11:01:30.625 084 12525.48 67.70 54761.78 88888.00 2014-03-25 11:01:30.750 084 12525.45 67.70 54761.78 88888.00 2014-03-25 11:01:30.875 084 12525.48 67.67 54761.80 88888.00 2014-03-25 11:01:31.000 084 12525.52 67.70 54761.80 88888.00 2014-03-25 11:01:31.125 084 12525.55 67.72 54761.78 88888.00 2014-03-25 11:01:31.250 084 12525.48 67.70 54761.80 88888.00 2014-03-25 11:01:31.375 084 12525.48 67.67 54761.78 88888.00 2014-03-25 11:01:31.500 084 12525.45 67.70 54761.80 88888.00 2014-03-25 11:01:31.625 084 12525.42 67.65 54761.80 88888.00 2014-03-25 11:01:31.750 084 12525.40 67.65 54761.75 88888.00 2014-03-25 11:01:31.875 084 12525.42 67.65 54761.75 88888.00 2014-03-25 11:01:32.000 084 12525.45 67.65 54761.78 88888.00 2014-03-25 11:01:32.125 084 12525.48 67.62 54761.75 88888.00 2014-03-25 11:01:32.250 084 12525.42 67.60 54761.72 88888.00 2014-03-25 11:01:32.375 084 12525.45 67.62 54761.72 88888.00 2014-03-25 11:01:32.500 084 12525.48 67.65 54761.75 88888.00 2014-03-25 11:01:32.625 084 12525.42 67.65 54761.75 88888.00 2014-03-25 11:01:32.750 084 12525.40 67.65 54761.78 88888.00 2014-03-25 11:01:32.875 084 12525.40 67.67 54761.75 88888.00 2014-03-25 11:01:33.000 084 12525.42 67.65 54761.75 88888.00 2014-03-25 11:01:33.125 084 12525.40 67.62 54761.72 88888.00 2014-03-25 11:01:33.250 084 12525.30 67.65 54761.72 88888.00 2014-03-25 11:01:33.375 084 12525.35 67.65 54761.72 88888.00 2014-03-25 11:01:33.500 084 12525.38 67.65 54761.75 88888.00 2014-03-25 11:01:33.625 084 12525.38 67.62 54761.75 88888.00 2014-03-25 11:01:33.750 084 12525.35 67.62 54761.75 88888.00 2014-03-25 11:01:33.875 084 12525.38 67.60 54761.72 88888.00 2014-03-25 11:01:34.000 084 12525.40 67.62 54761.75 88888.00 2014-03-25 11:01:34.125 084 12525.42 67.65 54761.78 88888.00 2014-03-25 11:01:34.250 084 12525.40 67.60 54761.75 88888.00 2014-03-25 11:01:34.375 084 12525.40 67.62 54761.72 88888.00 2014-03-25 11:01:34.500 084 12525.33 67.65 54761.75 88888.00 2014-03-25 11:01:34.625 084 12525.33 67.62 54761.75 88888.00 2014-03-25 11:01:34.750 084 12525.35 67.62 54761.78 88888.00 2014-03-25 11:01:34.875 084 12525.40 67.65 54761.80 88888.00 2014-03-25 11:01:35.000 084 12525.45 67.65 54761.78 88888.00 2014-03-25 11:01:35.125 084 12525.48 67.65 54761.78 88888.00 2014-03-25 11:01:35.250 084 12525.42 67.65 54761.78 88888.00 2014-03-25 11:01:35.375 084 12525.42 67.60 54761.75 88888.00 2014-03-25 11:01:35.500 084 12525.42 67.62 54761.75 88888.00 2014-03-25 11:01:35.625 084 12525.42 67.62 54761.72 88888.00 2014-03-25 11:01:35.750 084 12525.50 67.60 54761.72 88888.00 2014-03-25 11:01:35.875 084 12525.60 67.62 54761.75 88888.00 2014-03-25 11:01:36.000 084 12525.60 67.62 54761.75 88888.00 2014-03-25 11:01:36.125 084 12525.48 67.60 54761.72 88888.00 2014-03-25 11:01:36.250 084 12525.48 67.58 54761.72 88888.00 2014-03-25 11:01:36.375 084 12525.55 67.58 54761.72 88888.00 2014-03-25 11:01:36.500 084 12525.55 67.58 54761.72 88888.00 2014-03-25 11:01:36.625 084 12525.52 67.58 54761.72 88888.00 2014-03-25 11:01:36.750 084 12525.48 67.55 54761.72 88888.00 2014-03-25 11:01:36.875 084 12525.42 67.58 54761.75 88888.00 2014-03-25 11:01:37.000 084 12525.50 67.58 54761.75 88888.00 2014-03-25 11:01:37.125 084 12525.58 67.58 54761.75 88888.00 2014-03-25 11:01:37.250 084 12525.55 67.55 54761.75 88888.00 2014-03-25 11:01:37.375 084 12525.55 67.58 54761.75 88888.00 2014-03-25 11:01:37.500 084 12525.55 67.58 54761.75 88888.00 2014-03-25 11:01:37.625 084 12525.60 67.55 54761.78 88888.00 2014-03-25 11:01:37.750 084 12525.62 67.58 54761.80 88888.00 2014-03-25 11:01:37.875 084 12525.55 67.58 54761.78 88888.00 2014-03-25 11:01:38.000 084 12525.52 67.55 54761.75 88888.00 2014-03-25 11:01:38.125 084 12525.50 67.58 54761.78 88888.00 2014-03-25 11:01:38.250 084 12525.48 67.55 54761.78 88888.00 2014-03-25 11:01:38.375 084 12525.55 67.53 54761.75 88888.00 2014-03-25 11:01:38.500 084 12525.55 67.53 54761.75 88888.00 2014-03-25 11:01:38.625 084 12525.65 67.53 54761.78 88888.00 2014-03-25 11:01:38.750 084 12525.65 67.55 54761.78 88888.00 2014-03-25 11:01:38.875 084 12525.60 67.50 54761.78 88888.00 2014-03-25 11:01:39.000 084 12525.67 67.47 54761.75 88888.00 2014-03-25 11:01:39.125 084 12525.67 67.50 54761.75 88888.00 2014-03-25 11:01:39.250 084 12525.60 67.47 54761.75 88888.00 2014-03-25 11:01:39.375 084 12525.58 67.50 54761.75 88888.00 2014-03-25 11:01:39.500 084 12525.50 67.47 54761.78 88888.00 2014-03-25 11:01:39.625 084 12525.50 67.47 54761.75 88888.00 2014-03-25 11:01:39.750 084 12525.55 67.53 54761.78 88888.00 2014-03-25 11:01:39.875 084 12525.52 67.53 54761.75 88888.00 2014-03-25 11:01:40.000 084 12525.55 67.53 54761.75 88888.00 2014-03-25 11:01:40.125 084 12525.60 67.47 54761.78 88888.00 2014-03-25 11:01:40.250 084 12525.55 67.47 54761.78 88888.00 2014-03-25 11:01:40.375 084 12525.58 67.50 54761.80 88888.00 2014-03-25 11:01:40.500 084 12525.58 67.50 54761.80 88888.00 2014-03-25 11:01:40.625 084 12525.60 67.50 54761.80 88888.00 2014-03-25 11:01:40.750 084 12525.60 67.45 54761.78 88888.00 2014-03-25 11:01:40.875 084 12525.60 67.47 54761.75 88888.00 2014-03-25 11:01:41.000 084 12525.52 67.47 54761.78 88888.00 2014-03-25 11:01:41.125 084 12525.52 67.45 54761.78 88888.00 2014-03-25 11:01:41.250 084 12525.55 67.45 54761.80 88888.00 2014-03-25 11:01:41.375 084 12525.60 67.45 54761.80 88888.00 2014-03-25 11:01:41.500 084 12525.60 67.42 54761.78 88888.00 2014-03-25 11:01:41.625 084 12525.58 67.45 54761.78 88888.00 2014-03-25 11:01:41.750 084 12525.60 67.42 54761.75 88888.00 2014-03-25 11:01:41.875 084 12525.60 67.42 54761.75 88888.00 2014-03-25 11:01:42.000 084 12525.62 67.40 54761.75 88888.00 2014-03-25 11:01:42.125 084 12525.62 67.40 54761.78 88888.00 2014-03-25 11:01:42.250 084 12525.60 67.42 54761.78 88888.00 2014-03-25 11:01:42.375 084 12525.67 67.45 54761.78 88888.00 2014-03-25 11:01:42.500 084 12525.65 67.45 54761.78 88888.00 2014-03-25 11:01:42.625 084 12525.60 67.42 54761.78 88888.00 2014-03-25 11:01:42.750 084 12525.62 67.42 54761.78 88888.00 2014-03-25 11:01:42.875 084 12525.67 67.40 54761.80 88888.00 2014-03-25 11:01:43.000 084 12525.62 67.42 54761.78 88888.00 2014-03-25 11:01:43.125 084 12525.67 67.40 54761.80 88888.00 2014-03-25 11:01:43.250 084 12525.67 67.35 54761.78 88888.00 2014-03-25 11:01:43.375 084 12525.67 67.35 54761.75 88888.00 2014-03-25 11:01:43.500 084 12525.65 67.38 54761.78 88888.00 2014-03-25 11:01:43.625 084 12525.65 67.40 54761.75 88888.00 2014-03-25 11:01:43.750 084 12525.65 67.38 54761.75 88888.00 2014-03-25 11:01:43.875 084 12525.62 67.38 54761.75 88888.00 2014-03-25 11:01:44.000 084 12525.67 67.40 54761.78 88888.00 2014-03-25 11:01:44.125 084 12525.65 67.40 54761.80 88888.00 2014-03-25 11:01:44.250 084 12525.62 67.33 54761.75 88888.00 2014-03-25 11:01:44.375 084 12525.67 67.35 54761.72 88888.00 2014-03-25 11:01:44.500 084 12525.62 67.38 54761.72 88888.00 2014-03-25 11:01:44.625 084 12525.60 67.35 54761.75 88888.00 2014-03-25 11:01:44.750 084 12525.62 67.33 54761.75 88888.00 2014-03-25 11:01:44.875 084 12525.58 67.33 54761.75 88888.00 2014-03-25 11:01:45.000 084 12525.52 67.30 54761.75 88888.00 2014-03-25 11:01:45.125 084 12525.55 67.28 54761.72 88888.00 2014-03-25 11:01:45.250 084 12525.58 67.28 54761.72 88888.00 2014-03-25 11:01:45.375 084 12525.60 67.30 54761.72 88888.00 2014-03-25 11:01:45.500 084 12525.65 67.30 54761.72 88888.00 2014-03-25 11:01:45.625 084 12525.62 67.28 54761.72 88888.00 2014-03-25 11:01:45.750 084 12525.65 67.28 54761.72 88888.00 2014-03-25 11:01:45.875 084 12525.58 67.28 54761.70 88888.00 2014-03-25 11:01:46.000 084 12525.62 67.28 54761.68 88888.00 2014-03-25 11:01:46.125 084 12525.70 67.28 54761.72 88888.00 2014-03-25 11:01:46.250 084 12525.73 67.28 54761.72 88888.00 2014-03-25 11:01:46.375 084 12525.75 67.28 54761.70 88888.00 2014-03-25 11:01:46.500 084 12525.67 67.28 54761.72 88888.00 2014-03-25 11:01:46.625 084 12525.60 67.28 54761.72 88888.00 2014-03-25 11:01:46.750 084 12525.55 67.25 54761.72 88888.00 2014-03-25 11:01:46.875 084 12525.58 67.22 54761.70 88888.00 2014-03-25 11:01:47.000 084 12525.62 67.22 54761.72 88888.00 2014-03-25 11:01:47.125 084 12525.67 67.25 54761.75 88888.00 2014-03-25 11:01:47.250 084 12525.65 67.22 54761.75 88888.00 2014-03-25 11:01:47.375 084 12525.70 67.22 54761.75 88888.00 2014-03-25 11:01:47.500 084 12525.73 67.22 54761.78 88888.00 2014-03-25 11:01:47.625 084 12525.75 67.22 54761.78 88888.00 2014-03-25 11:01:47.750 084 12525.73 67.20 54761.75 88888.00 2014-03-25 11:01:47.875 084 12525.75 67.20 54761.78 88888.00 2014-03-25 11:01:48.000 084 12525.75 67.22 54761.75 88888.00 2014-03-25 11:01:48.125 084 12525.70 67.20 54761.75 88888.00 2014-03-25 11:01:48.250 084 12525.65 67.17 54761.78 88888.00 2014-03-25 11:01:48.375 084 12525.75 67.20 54761.78 88888.00 2014-03-25 11:01:48.500 084 12525.70 67.17 54761.75 88888.00 2014-03-25 11:01:48.625 084 12525.67 67.15 54761.75 88888.00 2014-03-25 11:01:48.750 084 12525.70 67.15 54761.75 88888.00 2014-03-25 11:01:48.875 084 12525.70 67.17 54761.75 88888.00 2014-03-25 11:01:49.000 084 12525.70 67.17 54761.72 88888.00 2014-03-25 11:01:49.125 084 12525.70 67.17 54761.75 88888.00 2014-03-25 11:01:49.250 084 12525.70 67.17 54761.75 88888.00 2014-03-25 11:01:49.375 084 12525.65 67.15 54761.72 88888.00 2014-03-25 11:01:49.500 084 12525.65 67.12 54761.70 88888.00 2014-03-25 11:01:49.625 084 12525.80 67.15 54761.72 88888.00 2014-03-25 11:01:49.750 084 12525.83 67.17 54761.75 88888.00 2014-03-25 11:01:49.875 084 12525.75 67.12 54761.75 88888.00 2014-03-25 11:01:50.000 084 12525.70 67.15 54761.75 88888.00 2014-03-25 11:01:50.125 084 12525.65 67.12 54761.75 88888.00 2014-03-25 11:01:50.250 084 12525.60 67.10 54761.75 88888.00 2014-03-25 11:01:50.375 084 12525.62 67.10 54761.75 88888.00 2014-03-25 11:01:50.500 084 12525.67 67.10 54761.78 88888.00 2014-03-25 11:01:50.625 084 12525.70 67.10 54761.75 88888.00 2014-03-25 11:01:50.750 084 12525.73 67.10 54761.72 88888.00 2014-03-25 11:01:50.875 084 12525.70 67.05 54761.70 88888.00 2014-03-25 11:01:51.000 084 12525.70 67.05 54761.72 88888.00 2014-03-25 11:01:51.125 084 12525.73 67.08 54761.75 88888.00 2014-03-25 11:01:51.250 084 12525.70 67.08 54761.75 88888.00 2014-03-25 11:01:51.375 084 12525.65 67.05 54761.75 88888.00 2014-03-25 11:01:51.500 084 12525.67 67.08 54761.75 88888.00 2014-03-25 11:01:51.625 084 12525.70 67.08 54761.78 88888.00 2014-03-25 11:01:51.750 084 12525.67 67.05 54761.75 88888.00 2014-03-25 11:01:51.875 084 12525.67 67.03 54761.72 88888.00 2014-03-25 11:01:52.000 084 12525.75 67.03 54761.72 88888.00 2014-03-25 11:01:52.125 084 12525.75 67.05 54761.75 88888.00 2014-03-25 11:01:52.250 084 12525.73 67.03 54761.72 88888.00 2014-03-25 11:01:52.375 084 12525.70 67.03 54761.72 88888.00 2014-03-25 11:01:52.500 084 12525.70 67.00 54761.72 88888.00 2014-03-25 11:01:52.625 084 12525.67 67.03 54761.75 88888.00 2014-03-25 11:01:52.750 084 12525.67 67.00 54761.72 88888.00 2014-03-25 11:01:52.875 084 12525.65 66.95 54761.70 88888.00 2014-03-25 11:01:53.000 084 12525.73 66.95 54761.70 88888.00 2014-03-25 11:01:53.125 084 12525.73 66.95 54761.75 88888.00 2014-03-25 11:01:53.250 084 12525.62 66.97 54761.75 88888.00 2014-03-25 11:01:53.375 084 12525.65 66.95 54761.75 88888.00 2014-03-25 11:01:53.500 084 12525.65 66.92 54761.72 88888.00 2014-03-25 11:01:53.625 084 12525.67 66.90 54761.72 88888.00 2014-03-25 11:01:53.750 084 12525.70 66.95 54761.72 88888.00 2014-03-25 11:01:53.875 084 12525.65 66.92 54761.75 88888.00 2014-03-25 11:01:54.000 084 12525.65 66.90 54761.72 88888.00 2014-03-25 11:01:54.125 084 12525.60 66.92 54761.72 88888.00 2014-03-25 11:01:54.250 084 12525.58 66.90 54761.75 88888.00 2014-03-25 11:01:54.375 084 12525.62 66.90 54761.75 88888.00 2014-03-25 11:01:54.500 084 12525.65 66.90 54761.72 88888.00 2014-03-25 11:01:54.625 084 12525.67 66.88 54761.72 88888.00 2014-03-25 11:01:54.750 084 12525.70 66.88 54761.75 88888.00 2014-03-25 11:01:54.875 084 12525.73 66.88 54761.75 88888.00 2014-03-25 11:01:55.000 084 12525.75 66.88 54761.72 88888.00 2014-03-25 11:01:55.125 084 12525.67 66.90 54761.78 88888.00 2014-03-25 11:01:55.250 084 12525.62 66.88 54761.78 88888.00 2014-03-25 11:01:55.375 084 12525.62 66.83 54761.75 88888.00 2014-03-25 11:01:55.500 084 12525.65 66.83 54761.75 88888.00 2014-03-25 11:01:55.625 084 12525.70 66.85 54761.75 88888.00 2014-03-25 11:01:55.750 084 12525.75 66.88 54761.78 88888.00 2014-03-25 11:01:55.875 084 12525.75 66.85 54761.75 88888.00 2014-03-25 11:01:56.000 084 12525.75 66.88 54761.72 88888.00 2014-03-25 11:01:56.125 084 12525.70 66.83 54761.78 88888.00 2014-03-25 11:01:56.250 084 12525.73 66.80 54761.78 88888.00 2014-03-25 11:01:56.375 084 12525.75 66.80 54761.72 88888.00 2014-03-25 11:01:56.500 084 12525.77 66.78 54761.72 88888.00 2014-03-25 11:01:56.625 084 12525.77 66.78 54761.72 88888.00 2014-03-25 11:01:56.750 084 12525.80 66.78 54761.75 88888.00 2014-03-25 11:01:56.875 084 12525.80 66.80 54761.75 88888.00 2014-03-25 11:01:57.000 084 12525.75 66.83 54761.72 88888.00 2014-03-25 11:01:57.125 084 12525.75 66.78 54761.75 88888.00 2014-03-25 11:01:57.250 084 12525.70 66.75 54761.75 88888.00 2014-03-25 11:01:57.375 084 12525.73 66.75 54761.75 88888.00 2014-03-25 11:01:57.500 084 12525.73 66.78 54761.78 88888.00 2014-03-25 11:01:57.625 084 12525.70 66.75 54761.75 88888.00 2014-03-25 11:01:57.750 084 12525.65 66.75 54761.78 88888.00 2014-03-25 11:01:57.875 084 12525.70 66.72 54761.78 88888.00 2014-03-25 11:01:58.000 084 12525.65 66.72 54761.75 88888.00 2014-03-25 11:01:58.125 084 12525.65 66.75 54761.78 88888.00 2014-03-25 11:01:58.250 084 12525.62 66.72 54761.78 88888.00 2014-03-25 11:01:58.375 084 12525.65 66.78 54761.75 88888.00 2014-03-25 11:01:58.500 084 12525.65 66.75 54761.70 88888.00 2014-03-25 11:01:58.625 084 12525.65 66.70 54761.70 88888.00 2014-03-25 11:01:58.750 084 12525.62 66.65 54761.72 88888.00 2014-03-25 11:01:58.875 084 12525.65 66.67 54761.72 88888.00 2014-03-25 11:01:59.000 084 12525.65 66.67 54761.72 88888.00 2014-03-25 11:01:59.125 084 12525.60 66.67 54761.70 88888.00 2014-03-25 11:01:59.250 084 12525.55 66.65 54761.72 88888.00 2014-03-25 11:01:59.375 084 12525.62 66.67 54761.78 88888.00 2014-03-25 11:01:59.500 084 12525.65 66.62 54761.78 88888.00 2014-03-25 11:01:59.625 084 12525.62 66.65 54761.78 88888.00 2014-03-25 11:01:59.750 084 12525.60 66.65 54761.78 88888.00 2014-03-25 11:01:59.875 084 12525.62 66.62 54761.78 88888.00 2014-03-25 11:02:00.000 084 12525.60 66.65 54761.75 88888.00 2014-03-25 11:02:00.125 084 12525.58 66.65 54761.78 88888.00 2014-03-25 11:02:00.250 084 12525.58 66.62 54761.78 88888.00 2014-03-25 11:02:00.375 084 12525.62 66.65 54761.75 88888.00 2014-03-25 11:02:00.500 084 12525.62 66.65 54761.78 88888.00 2014-03-25 11:02:00.625 084 12525.62 66.67 54761.75 88888.00 2014-03-25 11:02:00.750 084 12525.60 66.62 54761.75 88888.00 2014-03-25 11:02:00.875 084 12525.65 66.62 54761.75 88888.00 2014-03-25 11:02:01.000 084 12525.62 66.60 54761.78 88888.00 2014-03-25 11:02:01.125 084 12525.62 66.60 54761.75 88888.00 2014-03-25 11:02:01.250 084 12525.65 66.58 54761.78 88888.00 2014-03-25 11:02:01.375 084 12525.67 66.62 54761.78 88888.00 2014-03-25 11:02:01.500 084 12525.67 66.60 54761.75 88888.00 2014-03-25 11:02:01.625 084 12525.65 66.58 54761.75 88888.00 2014-03-25 11:02:01.750 084 12525.65 66.58 54761.78 88888.00 2014-03-25 11:02:01.875 084 12525.65 66.58 54761.78 88888.00 2014-03-25 11:02:02.000 084 12525.65 66.58 54761.72 88888.00 2014-03-25 11:02:02.125 084 12525.62 66.53 54761.72 88888.00 2014-03-25 11:02:02.250 084 12525.60 66.53 54761.72 88888.00 2014-03-25 11:02:02.375 084 12525.65 66.53 54761.75 88888.00 2014-03-25 11:02:02.500 084 12525.62 66.55 54761.75 88888.00 2014-03-25 11:02:02.625 084 12525.65 66.55 54761.78 88888.00 2014-03-25 11:02:02.750 084 12525.70 66.55 54761.80 88888.00 2014-03-25 11:02:02.875 084 12525.65 66.53 54761.80 88888.00 2014-03-25 11:02:03.000 084 12525.62 66.50 54761.78 88888.00 2014-03-25 11:02:03.125 084 12525.60 66.50 54761.75 88888.00 2014-03-25 11:02:03.250 084 12525.60 66.53 54761.80 88888.00 2014-03-25 11:02:03.375 084 12525.65 66.50 54761.78 88888.00 2014-03-25 11:02:03.500 084 12525.62 66.50 54761.78 88888.00 2014-03-25 11:02:03.625 084 12525.60 66.50 54761.80 88888.00 2014-03-25 11:02:03.750 084 12525.65 66.50 54761.78 88888.00 2014-03-25 11:02:03.875 084 12525.60 66.45 54761.78 88888.00 2014-03-25 11:02:04.000 084 12525.52 66.47 54761.80 88888.00 2014-03-25 11:02:04.125 084 12525.48 66.45 54761.80 88888.00 2014-03-25 11:02:04.250 084 12525.48 66.47 54761.82 88888.00 2014-03-25 11:02:04.375 084 12525.52 66.47 54761.82 88888.00 2014-03-25 11:02:04.500 084 12525.55 66.47 54761.80 88888.00 2014-03-25 11:02:04.625 084 12525.52 66.45 54761.78 88888.00 2014-03-25 11:02:04.750 084 12525.50 66.45 54761.75 88888.00 2014-03-25 11:02:04.875 084 12525.48 66.47 54761.72 88888.00 2014-03-25 11:02:05.000 084 12525.52 66.47 54761.72 88888.00 2014-03-25 11:02:05.125 084 12525.62 66.47 54761.78 88888.00 2014-03-25 11:02:05.250 084 12525.58 66.45 54761.80 88888.00 2014-03-25 11:02:05.375 084 12525.60 66.47 54761.78 88888.00 2014-03-25 11:02:05.500 084 12525.55 66.45 54761.78 88888.00 2014-03-25 11:02:05.625 084 12525.48 66.40 54761.75 88888.00 2014-03-25 11:02:05.750 084 12525.48 66.42 54761.75 88888.00 2014-03-25 11:02:05.875 084 12525.58 66.42 54761.75 88888.00 2014-03-25 11:02:06.000 084 12525.60 66.47 54761.78 88888.00 2014-03-25 11:02:06.125 084 12525.58 66.47 54761.78 88888.00 2014-03-25 11:02:06.250 084 12525.58 66.42 54761.75 88888.00 2014-03-25 11:02:06.375 084 12525.62 66.38 54761.72 88888.00 2014-03-25 11:02:06.500 084 12525.65 66.38 54761.72 88888.00 2014-03-25 11:02:06.625 084 12525.60 66.40 54761.72 88888.00 2014-03-25 11:02:06.750 084 12525.60 66.40 54761.72 88888.00 2014-03-25 11:02:06.875 084 12525.58 66.42 54761.72 88888.00 2014-03-25 11:02:07.000 084 12525.55 66.38 54761.72 88888.00 2014-03-25 11:02:07.125 084 12525.50 66.40 54761.75 88888.00 2014-03-25 11:02:07.250 084 12525.48 66.38 54761.75 88888.00 2014-03-25 11:02:07.375 084 12525.52 66.35 54761.75 88888.00 2014-03-25 11:02:07.500 084 12525.52 66.38 54761.78 88888.00 2014-03-25 11:02:07.625 084 12525.55 66.40 54761.78 88888.00 2014-03-25 11:02:07.750 084 12525.55 66.35 54761.80 88888.00 2014-03-25 11:02:07.875 084 12525.58 66.35 54761.78 88888.00 2014-03-25 11:02:08.000 084 12525.60 66.30 54761.75 88888.00 2014-03-25 11:02:08.125 084 12525.58 66.30 54761.78 88888.00 2014-03-25 11:02:08.250 084 12525.45 66.28 54761.78 88888.00 2014-03-25 11:02:08.375 084 12525.50 66.28 54761.75 88888.00 2014-03-25 11:02:08.500 084 12525.52 66.33 54761.78 88888.00 2014-03-25 11:02:08.625 084 12525.55 66.33 54761.78 88888.00 2014-03-25 11:02:08.750 084 12525.52 66.28 54761.75 88888.00 2014-03-25 11:02:08.875 084 12525.58 66.30 54761.78 88888.00 2014-03-25 11:02:09.000 084 12525.58 66.33 54761.78 88888.00 2014-03-25 11:02:09.125 084 12525.55 66.35 54761.78 88888.00 2014-03-25 11:02:09.250 084 12525.52 66.30 54761.78 88888.00 2014-03-25 11:02:09.375 084 12525.58 66.30 54761.78 88888.00 2014-03-25 11:02:09.500 084 12525.58 66.33 54761.80 88888.00 2014-03-25 11:02:09.625 084 12525.52 66.33 54761.78 88888.00 2014-03-25 11:02:09.750 084 12525.48 66.28 54761.78 88888.00 2014-03-25 11:02:09.875 084 12525.48 66.28 54761.78 88888.00 2014-03-25 11:02:10.000 084 12525.45 66.22 54761.75 88888.00 2014-03-25 11:02:10.125 084 12525.48 66.22 54761.78 88888.00 2014-03-25 11:02:10.250 084 12525.45 66.25 54761.80 88888.00 2014-03-25 11:02:10.375 084 12525.50 66.25 54761.80 88888.00 2014-03-25 11:02:10.500 084 12525.58 66.25 54761.78 88888.00 2014-03-25 11:02:10.625 084 12525.60 66.25 54761.78 88888.00 2014-03-25 11:02:10.750 084 12525.60 66.22 54761.78 88888.00 2014-03-25 11:02:10.875 084 12525.58 66.22 54761.78 88888.00 2014-03-25 11:02:11.000 084 12525.52 66.20 54761.78 88888.00 2014-03-25 11:02:11.125 084 12525.50 66.22 54761.80 88888.00 2014-03-25 11:02:11.250 084 12525.48 66.20 54761.82 88888.00 2014-03-25 11:02:11.375 084 12525.48 66.22 54761.80 88888.00 2014-03-25 11:02:11.500 084 12525.45 66.22 54761.80 88888.00 2014-03-25 11:02:11.625 084 12525.52 66.20 54761.80 88888.00 2014-03-25 11:02:11.750 084 12525.52 66.20 54761.80 88888.00 2014-03-25 11:02:11.875 084 12525.55 66.22 54761.80 88888.00 2014-03-25 11:02:12.000 084 12525.60 66.20 54761.78 88888.00 2014-03-25 11:02:12.125 084 12525.55 66.20 54761.80 88888.00 2014-03-25 11:02:12.250 084 12525.48 66.20 54761.80 88888.00 2014-03-25 11:02:12.375 084 12525.48 66.17 54761.82 88888.00 2014-03-25 11:02:12.500 084 12525.48 66.20 54761.85 88888.00 2014-03-25 11:02:12.625 084 12525.52 66.20 54761.85 88888.00 2014-03-25 11:02:12.750 084 12525.50 66.20 54761.80 88888.00 2014-03-25 11:02:12.875 084 12525.42 66.15 54761.78 88888.00 2014-03-25 11:02:13.000 084 12525.42 66.17 54761.78 88888.00 2014-03-25 11:02:13.125 084 12525.40 66.20 54761.80 88888.00 2014-03-25 11:02:13.250 084 12525.38 66.20 54761.80 88888.00 2014-03-25 11:02:13.375 084 12525.42 66.20 54761.80 88888.00 2014-03-25 11:02:13.500 084 12525.42 66.20 54761.82 88888.00 2014-03-25 11:02:13.625 084 12525.50 66.17 54761.80 88888.00 2014-03-25 11:02:13.750 084 12525.45 66.17 54761.80 88888.00 2014-03-25 11:02:13.875 084 12525.42 66.15 54761.78 88888.00 2014-03-25 11:02:14.000 084 12525.48 66.17 54761.80 88888.00 2014-03-25 11:02:14.125 084 12525.48 66.17 54761.82 88888.00 2014-03-25 11:02:14.250 084 12525.50 66.10 54761.82 88888.00 2014-03-25 11:02:14.375 084 12525.55 66.17 54761.82 88888.00 2014-03-25 11:02:14.500 084 12525.50 66.15 54761.80 88888.00 2014-03-25 11:02:14.625 084 12525.48 66.12 54761.78 88888.00 2014-03-25 11:02:14.750 084 12525.50 66.10 54761.78 88888.00 2014-03-25 11:02:14.875 084 12525.50 66.10 54761.80 88888.00 2014-03-25 11:02:15.000 084 12525.50 66.10 54761.80 88888.00 2014-03-25 11:02:15.125 084 12525.50 66.12 54761.80 88888.00 2014-03-25 11:02:15.250 084 12525.48 66.15 54761.82 88888.00 2014-03-25 11:02:15.375 084 12525.45 66.10 54761.80 88888.00 2014-03-25 11:02:15.500 084 12525.40 66.10 54761.78 88888.00 2014-03-25 11:02:15.625 084 12525.40 66.15 54761.80 88888.00 2014-03-25 11:02:15.750 084 12525.35 66.15 54761.80 88888.00 2014-03-25 11:02:15.875 084 12525.40 66.15 54761.80 88888.00 2014-03-25 11:02:16.000 084 12525.45 66.12 54761.82 88888.00 2014-03-25 11:02:16.125 084 12525.48 66.08 54761.82 88888.00 2014-03-25 11:02:16.250 084 12525.45 66.10 54761.80 88888.00 2014-03-25 11:02:16.375 084 12525.45 66.15 54761.80 88888.00 2014-03-25 11:02:16.500 084 12525.42 66.10 54761.80 88888.00 2014-03-25 11:02:16.625 084 12525.48 66.08 54761.78 88888.00 2014-03-25 11:02:16.750 084 12525.48 66.10 54761.80 88888.00 2014-03-25 11:02:16.875 084 12525.45 66.10 54761.80 88888.00 2014-03-25 11:02:17.000 084 12525.40 66.08 54761.80 88888.00 2014-03-25 11:02:17.125 084 12525.38 66.08 54761.80 88888.00 2014-03-25 11:02:17.250 084 12525.33 66.05 54761.80 88888.00 2014-03-25 11:02:17.375 084 12525.35 66.05 54761.80 88888.00 2014-03-25 11:02:17.500 084 12525.35 66.08 54761.82 88888.00 2014-03-25 11:02:17.625 084 12525.38 66.08 54761.80 88888.00 2014-03-25 11:02:17.750 084 12525.33 66.08 54761.80 88888.00 2014-03-25 11:02:17.875 084 12525.35 66.05 54761.82 88888.00 2014-03-25 11:02:18.000 084 12525.38 66.08 54761.82 88888.00 2014-03-25 11:02:18.125 084 12525.35 66.08 54761.80 88888.00 2014-03-25 11:02:18.250 084 12525.30 66.05 54761.80 88888.00 2014-03-25 11:02:18.375 084 12525.30 66.05 54761.80 88888.00 2014-03-25 11:02:18.500 084 12525.33 66.05 54761.80 88888.00 2014-03-25 11:02:18.625 084 12525.30 66.03 54761.78 88888.00 2014-03-25 11:02:18.750 084 12525.35 66.03 54761.75 88888.00 2014-03-25 11:02:18.875 084 12525.40 66.00 54761.78 88888.00 2014-03-25 11:02:19.000 084 12525.40 66.03 54761.78 88888.00 2014-03-25 11:02:19.125 084 12525.33 66.03 54761.80 88888.00 2014-03-25 11:02:19.250 084 12525.27 66.00 54761.80 88888.00 2014-03-25 11:02:19.375 084 12525.27 66.00 54761.80 88888.00 2014-03-25 11:02:19.500 084 12525.30 66.03 54761.78 88888.00 2014-03-25 11:02:19.625 084 12525.35 66.00 54761.78 88888.00 2014-03-25 11:02:19.750 084 12525.35 66.03 54761.82 88888.00 2014-03-25 11:02:19.875 084 12525.33 66.00 54761.82 88888.00 2014-03-25 11:02:20.000 084 12525.23 66.00 54761.78 88888.00 2014-03-25 11:02:20.125 084 12525.17 66.00 54761.78 88888.00 2014-03-25 11:02:20.250 084 12525.23 65.97 54761.80 88888.00 2014-03-25 11:02:20.375 084 12525.23 65.97 54761.80 88888.00 2014-03-25 11:02:20.500 084 12525.20 65.95 54761.78 88888.00 2014-03-25 11:02:20.625 084 12525.23 65.97 54761.80 88888.00 2014-03-25 11:02:20.750 084 12525.30 66.03 54761.82 88888.00 2014-03-25 11:02:20.875 084 12525.30 66.03 54761.80 88888.00 2014-03-25 11:02:21.000 084 12525.25 65.97 54761.78 88888.00 2014-03-25 11:02:21.125 084 12525.27 65.97 54761.78 88888.00 2014-03-25 11:02:21.250 084 12525.30 65.95 54761.80 88888.00 2014-03-25 11:02:21.375 084 12525.25 65.97 54761.80 88888.00 2014-03-25 11:02:21.500 084 12525.12 65.95 54761.78 88888.00 2014-03-25 11:02:21.625 084 12525.12 65.97 54761.80 88888.00 2014-03-25 11:02:21.750 084 12525.12 65.97 54761.80 88888.00 2014-03-25 11:02:21.875 084 12525.10 65.97 54761.75 88888.00 2014-03-25 11:02:22.000 084 12525.10 66.00 54761.78 88888.00 2014-03-25 11:02:22.125 084 12525.12 66.00 54761.82 88888.00 2014-03-25 11:02:22.250 084 12525.15 65.97 54761.80 88888.00 2014-03-25 11:02:22.375 084 12525.20 66.00 54761.80 88888.00 2014-03-25 11:02:22.500 084 12525.17 66.00 54761.78 88888.00 2014-03-25 11:02:22.625 084 12525.20 65.97 54761.80 88888.00 2014-03-25 11:02:22.750 084 12525.20 65.97 54761.80 88888.00 2014-03-25 11:02:22.875 084 12525.20 65.95 54761.80 88888.00 2014-03-25 11:02:23.000 084 12525.20 65.92 54761.75 88888.00 2014-03-25 11:02:23.125 084 12525.23 65.95 54761.80 88888.00 2014-03-25 11:02:23.250 084 12525.15 65.95 54761.82 88888.00 2014-03-25 11:02:23.375 084 12525.12 65.92 54761.80 88888.00 2014-03-25 11:02:23.500 084 12525.08 65.92 54761.80 88888.00 2014-03-25 11:02:23.625 084 12525.10 65.90 54761.82 88888.00 2014-03-25 11:02:23.750 084 12525.15 65.92 54761.80 88888.00 2014-03-25 11:02:23.875 084 12525.10 65.90 54761.80 88888.00 2014-03-25 11:02:24.000 084 12525.12 65.90 54761.82 88888.00 2014-03-25 11:02:24.125 084 12525.20 65.90 54761.80 88888.00 2014-03-25 11:02:24.250 084 12525.15 65.88 54761.82 88888.00 2014-03-25 11:02:24.375 084 12525.15 65.90 54761.82 88888.00 2014-03-25 11:02:24.500 084 12525.17 65.88 54761.82 88888.00 2014-03-25 11:02:24.625 084 12525.15 65.90 54761.82 88888.00 2014-03-25 11:02:24.750 084 12525.12 65.88 54761.80 88888.00 2014-03-25 11:02:24.875 084 12525.15 65.83 54761.78 88888.00 2014-03-25 11:02:25.000 084 12525.17 65.83 54761.80 88888.00 2014-03-25 11:02:25.125 084 12525.20 65.88 54761.82 88888.00 2014-03-25 11:02:25.250 084 12525.23 65.88 54761.82 88888.00 2014-03-25 11:02:25.375 084 12525.27 65.88 54761.82 88888.00 2014-03-25 11:02:25.500 084 12525.20 65.88 54761.82 88888.00 2014-03-25 11:02:25.625 084 12525.12 65.90 54761.85 88888.00 2014-03-25 11:02:25.750 084 12525.17 65.85 54761.85 88888.00 2014-03-25 11:02:25.875 084 12525.25 65.85 54761.82 88888.00 2014-03-25 11:02:26.000 084 12525.25 65.88 54761.82 88888.00 2014-03-25 11:02:26.125 084 12525.17 65.88 54761.85 88888.00 2014-03-25 11:02:26.250 084 12525.08 65.85 54761.85 88888.00 2014-03-25 11:02:26.375 084 12525.12 65.85 54761.85 88888.00 2014-03-25 11:02:26.500 084 12525.08 65.88 54761.85 88888.00 2014-03-25 11:02:26.625 084 12525.05 65.88 54761.82 88888.00 2014-03-25 11:02:26.750 084 12525.05 65.83 54761.78 88888.00 2014-03-25 11:02:26.875 084 12525.08 65.80 54761.78 88888.00 2014-03-25 11:02:27.000 084 12525.02 65.83 54761.78 88888.00 2014-03-25 11:02:27.125 084 12525.05 65.83 54761.80 88888.00 2014-03-25 11:02:27.250 084 12525.02 65.80 54761.80 88888.00 2014-03-25 11:02:27.375 084 12525.05 65.83 54761.78 88888.00 2014-03-25 11:02:27.500 084 12525.02 65.80 54761.78 88888.00 2014-03-25 11:02:27.625 084 12524.98 65.78 54761.78 88888.00 2014-03-25 11:02:27.750 084 12525.00 65.80 54761.78 88888.00 2014-03-25 11:02:27.875 084 12525.00 65.83 54761.80 88888.00 2014-03-25 11:02:28.000 084 12525.02 65.83 54761.75 88888.00 2014-03-25 11:02:28.125 084 12525.02 65.80 54761.72 88888.00 2014-03-25 11:02:28.250 084 12524.90 65.78 54761.70 88888.00 2014-03-25 11:02:28.375 084 12524.95 65.78 54761.75 88888.00 2014-03-25 11:02:28.500 084 12524.95 65.80 54761.78 88888.00 2014-03-25 11:02:28.625 084 12524.92 65.80 54761.78 88888.00 2014-03-25 11:02:28.750 084 12524.95 65.75 54761.75 88888.00 2014-03-25 11:02:28.875 084 12524.98 65.75 54761.75 88888.00 2014-03-25 11:02:29.000 084 12525.02 65.78 54761.80 88888.00 2014-03-25 11:02:29.125 084 12525.02 65.80 54761.82 88888.00 2014-03-25 11:02:29.250 084 12524.98 65.75 54761.80 88888.00 2014-03-25 11:02:29.375 084 12524.92 65.75 54761.80 88888.00 2014-03-25 11:02:29.500 084 12524.98 65.80 54761.82 88888.00 2014-03-25 11:02:29.625 084 12525.02 65.78 54761.82 88888.00 2014-03-25 11:02:29.750 084 12525.12 65.75 54761.82 88888.00 2014-03-25 11:02:29.875 084 12525.08 65.72 54761.82 88888.00 2014-03-25 11:02:30.000 084 12524.98 65.72 54761.82 88888.00 2014-03-25 11:02:30.125 084 12524.98 65.75 54761.82 88888.00 2014-03-25 11:02:30.250 084 12524.95 65.70 54761.78 88888.00 2014-03-25 11:02:30.375 084 12524.98 65.70 54761.78 88888.00 2014-03-25 11:02:30.500 084 12524.98 65.67 54761.78 88888.00 2014-03-25 11:02:30.625 084 12524.95 65.70 54761.80 88888.00 2014-03-25 11:02:30.750 084 12524.98 65.75 54761.80 88888.00 2014-03-25 11:02:30.875 084 12524.95 65.72 54761.80 88888.00 2014-03-25 11:02:31.000 084 12524.92 65.70 54761.78 88888.00 2014-03-25 11:02:31.125 084 12525.00 65.72 54761.78 88888.00 2014-03-25 11:02:31.250 084 12525.08 65.70 54761.78 88888.00 2014-03-25 11:02:31.375 084 12525.15 65.70 54761.80 88888.00 2014-03-25 11:02:31.500 084 12525.05 65.67 54761.78 88888.00 2014-03-25 11:02:31.625 084 12524.95 65.67 54761.75 88888.00 2014-03-25 11:02:31.750 084 12524.90 65.70 54761.72 88888.00 2014-03-25 11:02:31.875 084 12524.95 65.70 54761.75 88888.00 2014-03-25 11:02:32.000 084 12524.98 65.72 54761.75 88888.00 2014-03-25 11:02:32.125 084 12524.90 65.70 54761.78 88888.00 2014-03-25 11:02:32.250 084 12524.85 65.67 54761.78 88888.00 2014-03-25 11:02:32.375 084 12524.88 65.67 54761.75 88888.00 2014-03-25 11:02:32.500 084 12524.92 65.67 54761.75 88888.00 2014-03-25 11:02:32.625 084 12524.98 65.65 54761.75 88888.00 2014-03-25 11:02:32.750 084 12524.98 65.67 54761.78 88888.00 2014-03-25 11:02:32.875 084 12524.92 65.67 54761.75 88888.00 2014-03-25 11:02:33.000 084 12524.88 65.65 54761.75 88888.00 2014-03-25 11:02:33.125 084 12524.90 65.62 54761.78 88888.00 2014-03-25 11:02:33.250 084 12524.98 65.65 54761.80 88888.00 2014-03-25 11:02:33.375 084 12525.00 65.65 54761.80 88888.00 2014-03-25 11:02:33.500 084 12524.92 65.62 54761.78 88888.00 2014-03-25 11:02:33.625 084 12524.95 65.62 54761.78 88888.00 2014-03-25 11:02:33.750 084 12524.98 65.65 54761.78 88888.00 2014-03-25 11:02:33.875 084 12524.95 65.65 54761.78 88888.00 2014-03-25 11:02:34.000 084 12524.92 65.62 54761.78 88888.00 2014-03-25 11:02:34.125 084 12524.95 65.60 54761.78 88888.00 2014-03-25 11:02:34.250 084 12525.00 65.65 54761.78 88888.00 2014-03-25 11:02:34.375 084 12525.10 65.67 54761.78 88888.00 2014-03-25 11:02:34.500 084 12525.12 65.67 54761.78 88888.00 2014-03-25 11:02:34.625 084 12525.02 65.62 54761.75 88888.00 2014-03-25 11:02:34.750 084 12524.98 65.62 54761.75 88888.00 2014-03-25 11:02:34.875 084 12524.95 65.65 54761.75 88888.00 2014-03-25 11:02:35.000 084 12524.92 65.65 54761.75 88888.00 2014-03-25 11:02:35.125 084 12524.90 65.62 54761.75 88888.00 2014-03-25 11:02:35.250 084 12524.88 65.60 54761.72 88888.00 2014-03-25 11:02:35.375 084 12524.92 65.60 54761.75 88888.00 2014-03-25 11:02:35.500 084 12524.92 65.60 54761.75 88888.00 2014-03-25 11:02:35.625 084 12524.92 65.60 54761.78 88888.00 2014-03-25 11:02:35.750 084 12524.85 65.62 54761.78 88888.00 2014-03-25 11:02:35.875 084 12524.85 65.62 54761.80 88888.00 2014-03-25 11:02:36.000 084 12524.85 65.60 54761.78 88888.00 2014-03-25 11:02:36.125 084 12524.88 65.60 54761.78 88888.00 2014-03-25 11:02:36.250 084 12524.83 65.60 54761.78 88888.00 2014-03-25 11:02:36.375 084 12524.83 65.60 54761.78 88888.00 2014-03-25 11:02:36.500 084 12524.80 65.58 54761.78 88888.00 2014-03-25 11:02:36.625 084 12524.77 65.60 54761.80 88888.00 2014-03-25 11:02:36.750 084 12524.73 65.60 54761.78 88888.00 2014-03-25 11:02:36.875 084 12524.73 65.60 54761.80 88888.00 2014-03-25 11:02:37.000 084 12524.77 65.58 54761.75 88888.00 2014-03-25 11:02:37.125 084 12524.80 65.55 54761.75 88888.00 2014-03-25 11:02:37.250 084 12524.85 65.60 54761.78 88888.00 2014-03-25 11:02:37.375 084 12524.88 65.60 54761.78 88888.00 2014-03-25 11:02:37.500 084 12524.85 65.60 54761.75 88888.00 2014-03-25 11:02:37.625 084 12524.83 65.58 54761.75 88888.00 2014-03-25 11:02:37.750 084 12524.83 65.58 54761.75 88888.00 2014-03-25 11:02:37.875 084 12524.85 65.60 54761.75 88888.00 2014-03-25 11:02:38.000 084 12524.83 65.60 54761.70 88888.00 2014-03-25 11:02:38.125 084 12524.77 65.60 54761.75 88888.00 2014-03-25 11:02:38.250 084 12524.77 65.58 54761.75 88888.00 2014-03-25 11:02:38.375 084 12524.75 65.55 54761.72 88888.00 2014-03-25 11:02:38.500 084 12524.75 65.58 54761.75 88888.00 2014-03-25 11:02:38.625 084 12524.83 65.60 54761.75 88888.00 2014-03-25 11:02:38.750 084 12524.83 65.60 54761.78 88888.00 2014-03-25 11:02:38.875 084 12524.80 65.58 54761.75 88888.00 2014-03-25 11:02:39.000 084 12524.80 65.55 54761.72 88888.00 2014-03-25 11:02:39.125 084 12524.83 65.58 54761.75 88888.00 2014-03-25 11:02:39.250 084 12524.85 65.58 54761.80 88888.00 2014-03-25 11:02:39.375 084 12524.88 65.58 54761.78 88888.00 2014-03-25 11:02:39.500 084 12524.92 65.58 54761.75 88888.00 2014-03-25 11:02:39.625 084 12524.88 65.58 54761.75 88888.00 2014-03-25 11:02:39.750 084 12524.83 65.55 54761.78 88888.00 2014-03-25 11:02:39.875 084 12524.77 65.58 54761.75 88888.00 2014-03-25 11:02:40.000 084 12524.80 65.55 54761.75 88888.00 2014-03-25 11:02:40.125 084 12524.83 65.58 54761.75 88888.00 2014-03-25 11:02:40.250 084 12524.83 65.55 54761.75 88888.00 2014-03-25 11:02:40.375 084 12524.90 65.58 54761.75 88888.00 2014-03-25 11:02:40.500 084 12524.85 65.58 54761.78 88888.00 2014-03-25 11:02:40.625 084 12524.77 65.55 54761.78 88888.00 2014-03-25 11:02:40.750 084 12524.70 65.53 54761.75 88888.00 2014-03-25 11:02:40.875 084 12524.67 65.55 54761.75 88888.00 2014-03-25 11:02:41.000 084 12524.70 65.50 54761.75 88888.00 2014-03-25 11:02:41.125 084 12524.67 65.53 54761.72 88888.00 2014-03-25 11:02:41.250 084 12524.70 65.50 54761.72 88888.00 2014-03-25 11:02:41.375 084 12524.80 65.55 54761.72 88888.00 2014-03-25 11:02:41.500 084 12524.83 65.53 54761.78 88888.00 2014-03-25 11:02:41.625 084 12524.83 65.53 54761.78 88888.00 2014-03-25 11:02:41.750 084 12524.83 65.55 54761.78 88888.00 2014-03-25 11:02:41.875 084 12524.80 65.53 54761.78 88888.00 2014-03-25 11:02:42.000 084 12524.75 65.53 54761.78 88888.00 2014-03-25 11:02:42.125 084 12524.70 65.53 54761.78 88888.00 2014-03-25 11:02:42.250 084 12524.65 65.47 54761.75 88888.00 2014-03-25 11:02:42.375 084 12524.77 65.55 54761.78 88888.00 2014-03-25 11:02:42.500 084 12524.77 65.55 54761.75 88888.00 2014-03-25 11:02:42.625 084 12524.75 65.53 54761.75 88888.00 2014-03-25 11:02:42.750 084 12524.73 65.47 54761.72 88888.00 2014-03-25 11:02:42.875 084 12524.73 65.45 54761.72 88888.00 2014-03-25 11:02:43.000 084 12524.75 65.50 54761.70 88888.00 2014-03-25 11:02:43.125 084 12524.77 65.53 54761.72 88888.00 2014-03-25 11:02:43.250 084 12524.70 65.47 54761.68 88888.00 2014-03-25 11:02:43.375 084 12524.62 65.47 54761.70 88888.00 2014-03-25 11:02:43.500 084 12524.65 65.50 54761.72 88888.00 2014-03-25 11:02:43.625 084 12524.65 65.50 54761.75 88888.00 2014-03-25 11:02:43.750 084 12524.65 65.50 54761.78 88888.00 2014-03-25 11:02:43.875 084 12524.67 65.47 54761.72 88888.00 2014-03-25 11:02:44.000 084 12524.73 65.47 54761.70 88888.00 2014-03-25 11:02:44.125 084 12524.73 65.50 54761.70 88888.00 2014-03-25 11:02:44.250 084 12524.70 65.50 54761.75 88888.00 2014-03-25 11:02:44.375 084 12524.75 65.45 54761.70 88888.00 2014-03-25 11:02:44.500 084 12524.70 65.45 54761.72 88888.00 2014-03-25 11:02:44.625 084 12524.55 65.45 54761.70 88888.00 2014-03-25 11:02:44.750 084 12524.50 65.47 54761.72 88888.00 2014-03-25 11:02:44.875 084 12524.55 65.50 54761.72 88888.00 2014-03-25 11:02:45.000 084 12524.55 65.53 54761.75 88888.00 2014-03-25 11:02:45.125 084 12524.58 65.53 54761.72 88888.00 2014-03-25 11:02:45.250 084 12524.52 65.47 54761.70 88888.00 2014-03-25 11:02:45.375 084 12524.55 65.47 54761.70 88888.00 2014-03-25 11:02:45.500 084 12524.60 65.47 54761.70 88888.00 2014-03-25 11:02:45.625 084 12524.60 65.47 54761.70 88888.00 2014-03-25 11:02:45.750 084 12524.62 65.45 54761.70 88888.00 2014-03-25 11:02:45.875 084 12524.58 65.47 54761.70 88888.00 2014-03-25 11:02:46.000 084 12524.58 65.50 54761.70 88888.00 2014-03-25 11:02:46.125 084 12524.65 65.53 54761.72 88888.00 2014-03-25 11:02:46.250 084 12524.67 65.50 54761.72 88888.00 2014-03-25 11:02:46.375 084 12524.67 65.50 54761.72 88888.00 2014-03-25 11:02:46.500 084 12524.65 65.50 54761.70 88888.00 2014-03-25 11:02:46.625 084 12524.60 65.50 54761.70 88888.00 2014-03-25 11:02:46.750 084 12524.58 65.47 54761.72 88888.00 2014-03-25 11:02:46.875 084 12524.60 65.47 54761.72 88888.00 2014-03-25 11:02:47.000 084 12524.60 65.45 54761.70 88888.00 2014-03-25 11:02:47.125 084 12524.60 65.47 54761.72 88888.00 2014-03-25 11:02:47.250 084 12524.60 65.50 54761.75 88888.00 2014-03-25 11:02:47.375 084 12524.60 65.50 54761.72 88888.00 2014-03-25 11:02:47.500 084 12524.58 65.47 54761.70 88888.00 2014-03-25 11:02:47.625 084 12524.58 65.47 54761.70 88888.00 2014-03-25 11:02:47.750 084 12524.58 65.45 54761.70 88888.00 2014-03-25 11:02:47.875 084 12524.58 65.42 54761.68 88888.00 2014-03-25 11:02:48.000 084 12524.50 65.45 54761.68 88888.00 2014-03-25 11:02:48.125 084 12524.48 65.47 54761.68 88888.00 2014-03-25 11:02:48.250 084 12524.48 65.45 54761.70 88888.00 2014-03-25 11:02:48.375 084 12524.58 65.45 54761.68 88888.00 2014-03-25 11:02:48.500 084 12524.55 65.47 54761.68 88888.00 2014-03-25 11:02:48.625 084 12524.62 65.47 54761.68 88888.00 2014-03-25 11:02:48.750 084 12524.65 65.47 54761.68 88888.00 2014-03-25 11:02:48.875 084 12524.58 65.47 54761.68 88888.00 2014-03-25 11:02:49.000 084 12524.60 65.47 54761.68 88888.00 2014-03-25 11:02:49.125 084 12524.65 65.50 54761.68 88888.00 2014-03-25 11:02:49.250 084 12524.60 65.45 54761.70 88888.00 2014-03-25 11:02:49.375 084 12524.52 65.42 54761.65 88888.00 2014-03-25 11:02:49.500 084 12524.50 65.45 54761.65 88888.00 2014-03-25 11:02:49.625 084 12524.45 65.45 54761.68 88888.00 2014-03-25 11:02:49.750 084 12524.48 65.47 54761.68 88888.00 2014-03-25 11:02:49.875 084 12524.52 65.45 54761.65 88888.00 2014-03-25 11:02:50.000 084 12524.50 65.47 54761.65 88888.00 2014-03-25 11:02:50.125 084 12524.48 65.47 54761.65 88888.00 2014-03-25 11:02:50.250 084 12524.42 65.45 54761.68 88888.00 2014-03-25 11:02:50.375 084 12524.42 65.45 54761.68 88888.00 2014-03-25 11:02:50.500 084 12524.42 65.47 54761.70 88888.00 2014-03-25 11:02:50.625 084 12524.42 65.47 54761.70 88888.00 2014-03-25 11:02:50.750 084 12524.42 65.45 54761.70 88888.00 2014-03-25 11:02:50.875 084 12524.42 65.45 54761.70 88888.00 2014-03-25 11:02:51.000 084 12524.48 65.47 54761.68 88888.00 2014-03-25 11:02:51.125 084 12524.42 65.47 54761.68 88888.00 2014-03-25 11:02:51.250 084 12524.35 65.45 54761.65 88888.00 2014-03-25 11:02:51.375 084 12524.38 65.45 54761.65 88888.00 2014-03-25 11:02:51.500 084 12524.35 65.47 54761.68 88888.00 2014-03-25 11:02:51.625 084 12524.35 65.47 54761.68 88888.00 2014-03-25 11:02:51.750 084 12524.35 65.42 54761.65 88888.00 2014-03-25 11:02:51.875 084 12524.38 65.42 54761.62 88888.00 2014-03-25 11:02:52.000 084 12524.35 65.45 54761.65 88888.00 2014-03-25 11:02:52.125 084 12524.35 65.45 54761.65 88888.00 2014-03-25 11:02:52.250 084 12524.40 65.45 54761.68 88888.00 2014-03-25 11:02:52.375 084 12524.48 65.45 54761.65 88888.00 2014-03-25 11:02:52.500 084 12524.50 65.45 54761.62 88888.00 2014-03-25 11:02:52.625 084 12524.45 65.40 54761.60 88888.00 2014-03-25 11:02:52.750 084 12524.35 65.38 54761.62 88888.00 2014-03-25 11:02:52.875 084 12524.33 65.42 54761.62 88888.00 2014-03-25 11:02:53.000 084 12524.30 65.45 54761.60 88888.00 2014-03-25 11:02:53.125 084 12524.30 65.45 54761.62 88888.00 2014-03-25 11:02:53.250 084 12524.30 65.45 54761.65 88888.00 2014-03-25 11:02:53.375 084 12524.35 65.45 54761.65 88888.00 2014-03-25 11:02:53.500 084 12524.30 65.47 54761.65 88888.00 2014-03-25 11:02:53.625 084 12524.25 65.45 54761.65 88888.00 2014-03-25 11:02:53.750 084 12524.25 65.42 54761.68 88888.00 2014-03-25 11:02:53.875 084 12524.27 65.45 54761.68 88888.00 2014-03-25 11:02:54.000 084 12524.33 65.45 54761.65 88888.00 2014-03-25 11:02:54.125 084 12524.35 65.45 54761.65 88888.00 2014-03-25 11:02:54.250 084 12524.42 65.42 54761.68 88888.00 2014-03-25 11:02:54.375 084 12524.50 65.45 54761.70 88888.00 2014-03-25 11:02:54.500 084 12524.45 65.45 54761.70 88888.00 2014-03-25 11:02:54.625 084 12524.40 65.47 54761.65 88888.00 2014-03-25 11:02:54.750 084 12524.38 65.50 54761.65 88888.00 2014-03-25 11:02:54.875 084 12524.38 65.47 54761.65 88888.00 2014-03-25 11:02:55.000 084 12524.42 65.47 54761.68 88888.00 2014-03-25 11:02:55.125 084 12524.45 65.45 54761.68 88888.00 2014-03-25 11:02:55.250 084 12524.40 65.42 54761.65 88888.00 2014-03-25 11:02:55.375 084 12524.27 65.45 54761.65 88888.00 2014-03-25 11:02:55.500 084 12524.30 65.42 54761.68 88888.00 2014-03-25 11:02:55.625 084 12524.33 65.42 54761.65 88888.00 2014-03-25 11:02:55.750 084 12524.40 65.42 54761.65 88888.00 2014-03-25 11:02:55.875 084 12524.35 65.42 54761.62 88888.00 2014-03-25 11:02:56.000 084 12524.35 65.45 54761.62 88888.00 2014-03-25 11:02:56.125 084 12524.38 65.47 54761.65 88888.00 2014-03-25 11:02:56.250 084 12524.40 65.45 54761.65 88888.00 2014-03-25 11:02:56.375 084 12524.48 65.47 54761.68 88888.00 2014-03-25 11:02:56.500 084 12524.48 65.47 54761.68 88888.00 2014-03-25 11:02:56.625 084 12524.35 65.47 54761.65 88888.00 2014-03-25 11:02:56.750 084 12524.35 65.45 54761.65 88888.00 2014-03-25 11:02:56.875 084 12524.35 65.42 54761.62 88888.00 2014-03-25 11:02:57.000 084 12524.38 65.40 54761.62 88888.00 2014-03-25 11:02:57.125 084 12524.40 65.45 54761.65 88888.00 2014-03-25 11:02:57.250 084 12524.40 65.42 54761.65 88888.00 2014-03-25 11:02:57.375 084 12524.35 65.38 54761.62 88888.00 2014-03-25 11:02:57.500 084 12524.30 65.40 54761.62 88888.00 2014-03-25 11:02:57.625 084 12524.30 65.42 54761.65 88888.00 2014-03-25 11:02:57.750 084 12524.27 65.45 54761.65 88888.00 2014-03-25 11:02:57.875 084 12524.23 65.42 54761.65 88888.00 2014-03-25 11:02:58.000 084 12524.23 65.42 54761.62 88888.00 2014-03-25 11:02:58.125 084 12524.27 65.42 54761.65 88888.00 2014-03-25 11:02:58.250 084 12524.30 65.47 54761.65 88888.00 2014-03-25 11:02:58.375 084 12524.33 65.47 54761.65 88888.00 2014-03-25 11:02:58.500 084 12524.38 65.47 54761.65 88888.00 2014-03-25 11:02:58.625 084 12524.38 65.47 54761.65 88888.00 2014-03-25 11:02:58.750 084 12524.35 65.45 54761.62 88888.00 2014-03-25 11:02:58.875 084 12524.38 65.45 54761.62 88888.00 2014-03-25 11:02:59.000 084 12524.40 65.47 54761.62 88888.00 2014-03-25 11:02:59.125 084 12524.35 65.45 54761.62 88888.00 2014-03-25 11:02:59.250 084 12524.27 65.45 54761.62 88888.00 2014-03-25 11:02:59.375 084 12524.27 65.45 54761.62 88888.00 2014-03-25 11:02:59.500 084 12524.27 65.47 54761.65 88888.00 2014-03-25 11:02:59.625 084 12524.20 65.45 54761.62 88888.00 2014-03-25 11:02:59.750 084 12524.15 65.45 54761.62 88888.00 2014-03-25 11:02:59.875 084 12524.17 65.45 54761.60 88888.00 2014-03-25 11:03:00.000 084 12524.27 65.42 54761.60 88888.00 2014-03-25 11:03:00.125 084 12524.25 65.42 54761.62 88888.00 2014-03-25 11:03:00.250 084 12524.25 65.45 54761.62 88888.00 2014-03-25 11:03:00.375 084 12524.30 65.47 54761.60 88888.00 2014-03-25 11:03:00.500 084 12524.27 65.45 54761.60 88888.00 2014-03-25 11:03:00.625 084 12524.20 65.45 54761.60 88888.00 2014-03-25 11:03:00.750 084 12524.17 65.47 54761.62 88888.00 2014-03-25 11:03:00.875 084 12524.30 65.50 54761.62 88888.00 2014-03-25 11:03:01.000 084 12524.38 65.47 54761.60 88888.00 2014-03-25 11:03:01.125 084 12524.30 65.47 54761.57 88888.00 2014-03-25 11:03:01.250 084 12524.17 65.47 54761.55 88888.00 2014-03-25 11:03:01.375 084 12524.25 65.45 54761.60 88888.00 2014-03-25 11:03:01.500 084 12524.35 65.47 54761.60 88888.00 2014-03-25 11:03:01.625 084 12524.27 65.45 54761.60 88888.00 2014-03-25 11:03:01.750 084 12524.25 65.45 54761.57 88888.00 2014-03-25 11:03:01.875 084 12524.25 65.47 54761.60 88888.00 2014-03-25 11:03:02.000 084 12524.30 65.47 54761.60 88888.00 2014-03-25 11:03:02.125 084 12524.30 65.47 54761.60 88888.00 2014-03-25 11:03:02.250 084 12524.30 65.50 54761.60 88888.00 2014-03-25 11:03:02.375 084 12524.35 65.50 54761.57 88888.00 2014-03-25 11:03:02.500 084 12524.35 65.45 54761.60 88888.00 2014-03-25 11:03:02.625 084 12524.27 65.45 54761.57 88888.00 2014-03-25 11:03:02.750 084 12524.27 65.47 54761.60 88888.00 2014-03-25 11:03:02.875 084 12524.27 65.47 54761.60 88888.00 2014-03-25 11:03:03.000 084 12524.35 65.45 54761.60 88888.00 2014-03-25 11:03:03.125 084 12524.38 65.47 54761.60 88888.00 2014-03-25 11:03:03.250 084 12524.35 65.45 54761.57 88888.00 2014-03-25 11:03:03.375 084 12524.38 65.45 54761.57 88888.00 2014-03-25 11:03:03.500 084 12524.33 65.42 54761.55 88888.00 2014-03-25 11:03:03.625 084 12524.33 65.42 54761.57 88888.00 2014-03-25 11:03:03.750 084 12524.40 65.45 54761.60 88888.00 2014-03-25 11:03:03.875 084 12524.38 65.45 54761.57 88888.00 2014-03-25 11:03:04.000 084 12524.38 65.45 54761.55 88888.00 2014-03-25 11:03:04.125 084 12524.42 65.47 54761.60 88888.00 2014-03-25 11:03:04.250 084 12524.38 65.47 54761.60 88888.00 2014-03-25 11:03:04.375 084 12524.38 65.53 54761.57 88888.00 2014-03-25 11:03:04.500 084 12524.35 65.53 54761.60 88888.00 2014-03-25 11:03:04.625 084 12524.38 65.47 54761.57 88888.00 2014-03-25 11:03:04.750 084 12524.35 65.47 54761.57 88888.00 2014-03-25 11:03:04.875 084 12524.27 65.47 54761.57 88888.00 2014-03-25 11:03:05.000 084 12524.30 65.45 54761.57 88888.00 2014-03-25 11:03:05.125 084 12524.33 65.42 54761.57 88888.00 2014-03-25 11:03:05.250 084 12524.25 65.45 54761.57 88888.00 2014-03-25 11:03:05.375 084 12524.23 65.47 54761.55 88888.00 2014-03-25 11:03:05.500 084 12524.23 65.47 54761.57 88888.00 2014-03-25 11:03:05.625 084 12524.15 65.50 54761.57 88888.00 2014-03-25 11:03:05.750 084 12524.12 65.50 54761.57 88888.00 2014-03-25 11:03:05.875 084 12524.10 65.50 54761.55 88888.00 2014-03-25 11:03:06.000 084 12524.17 65.50 54761.57 88888.00 2014-03-25 11:03:06.125 084 12524.25 65.50 54761.57 88888.00 2014-03-25 11:03:06.250 084 12524.20 65.47 54761.57 88888.00 2014-03-25 11:03:06.375 084 12524.20 65.45 54761.53 88888.00 2014-03-25 11:03:06.500 084 12524.20 65.45 54761.50 88888.00 2014-03-25 11:03:06.625 084 12524.23 65.47 54761.55 88888.00 2014-03-25 11:03:06.750 084 12524.27 65.47 54761.55 88888.00 2014-03-25 11:03:06.875 084 12524.17 65.50 54761.53 88888.00 2014-03-25 11:03:07.000 084 12524.17 65.50 54761.53 88888.00 2014-03-25 11:03:07.125 084 12524.12 65.47 54761.55 88888.00 2014-03-25 11:03:07.250 084 12524.05 65.50 54761.55 88888.00 2014-03-25 11:03:07.375 084 12524.10 65.50 54761.55 88888.00 2014-03-25 11:03:07.500 084 12524.17 65.50 54761.53 88888.00 2014-03-25 11:03:07.625 084 12524.17 65.55 54761.55 88888.00 2014-03-25 11:03:07.750 084 12524.15 65.53 54761.55 88888.00 2014-03-25 11:03:07.875 084 12524.12 65.50 54761.53 88888.00 2014-03-25 11:03:08.000 084 12524.12 65.50 54761.50 88888.00 2014-03-25 11:03:08.125 084 12524.08 65.50 54761.53 88888.00 2014-03-25 11:03:08.250 084 12524.02 65.53 54761.55 88888.00 2014-03-25 11:03:08.375 084 12524.08 65.50 54761.55 88888.00 2014-03-25 11:03:08.500 084 12524.12 65.50 54761.53 88888.00 2014-03-25 11:03:08.625 084 12524.12 65.50 54761.53 88888.00 2014-03-25 11:03:08.750 084 12524.08 65.50 54761.53 88888.00 2014-03-25 11:03:08.875 084 12524.08 65.50 54761.53 88888.00 2014-03-25 11:03:09.000 084 12524.10 65.50 54761.50 88888.00 2014-03-25 11:03:09.125 084 12524.20 65.47 54761.53 88888.00 2014-03-25 11:03:09.250 084 12524.15 65.45 54761.53 88888.00 2014-03-25 11:03:09.375 084 12524.17 65.50 54761.53 88888.00 2014-03-25 11:03:09.500 084 12524.12 65.47 54761.53 88888.00 2014-03-25 11:03:09.625 084 12524.17 65.47 54761.47 88888.00 2014-03-25 11:03:09.750 084 12524.15 65.47 54761.47 88888.00 2014-03-25 11:03:09.875 084 12524.12 65.50 54761.50 88888.00 2014-03-25 11:03:10.000 084 12524.12 65.47 54761.47 88888.00 2014-03-25 11:03:10.125 084 12524.12 65.45 54761.50 88888.00 2014-03-25 11:03:10.250 084 12524.15 65.45 54761.50 88888.00 2014-03-25 11:03:10.375 084 12524.20 65.47 54761.50 88888.00 2014-03-25 11:03:10.500 084 12524.23 65.47 54761.50 88888.00 2014-03-25 11:03:10.625 084 12524.17 65.47 54761.47 88888.00 2014-03-25 11:03:10.750 084 12524.15 65.47 54761.50 88888.00 2014-03-25 11:03:10.875 084 12524.15 65.45 54761.50 88888.00 2014-03-25 11:03:11.000 084 12524.20 65.45 54761.50 88888.00 2014-03-25 11:03:11.125 084 12524.17 65.45 54761.53 88888.00 2014-03-25 11:03:11.250 084 12524.12 65.45 54761.53 88888.00 2014-03-25 11:03:11.375 084 12524.12 65.50 54761.53 88888.00 2014-03-25 11:03:11.500 084 12524.10 65.53 54761.53 88888.00 2014-03-25 11:03:11.625 084 12524.08 65.47 54761.50 88888.00 2014-03-25 11:03:11.750 084 12524.08 65.45 54761.47 88888.00 2014-03-25 11:03:11.875 084 12524.10 65.50 54761.47 88888.00 2014-03-25 11:03:12.000 084 12524.12 65.53 54761.45 88888.00 2014-03-25 11:03:12.125 084 12524.10 65.50 54761.47 88888.00 2014-03-25 11:03:12.250 084 12524.15 65.47 54761.47 88888.00 2014-03-25 11:03:12.375 084 12524.12 65.50 54761.47 88888.00 2014-03-25 11:03:12.500 084 12524.08 65.50 54761.45 88888.00 2014-03-25 11:03:12.625 084 12524.05 65.50 54761.43 88888.00 2014-03-25 11:03:12.750 084 12524.10 65.53 54761.45 88888.00 2014-03-25 11:03:12.875 084 12524.12 65.53 54761.50 88888.00 2014-03-25 11:03:13.000 084 12524.15 65.50 54761.50 88888.00 2014-03-25 11:03:13.125 084 12524.08 65.50 54761.47 88888.00 2014-03-25 11:03:13.250 084 12524.08 65.50 54761.47 88888.00 2014-03-25 11:03:13.375 084 12524.08 65.50 54761.47 88888.00 2014-03-25 11:03:13.500 084 12524.02 65.47 54761.45 88888.00 2014-03-25 11:03:13.625 084 12524.02 65.47 54761.47 88888.00 2014-03-25 11:03:13.750 084 12524.05 65.50 54761.47 88888.00 2014-03-25 11:03:13.875 084 12524.08 65.50 54761.47 88888.00 2014-03-25 11:03:14.000 084 12524.10 65.55 54761.47 88888.00 2014-03-25 11:03:14.125 084 12524.12 65.55 54761.47 88888.00 2014-03-25 11:03:14.250 084 12524.12 65.50 54761.47 88888.00 2014-03-25 11:03:14.375 084 12524.20 65.53 54761.47 88888.00 2014-03-25 11:03:14.500 084 12524.08 65.50 54761.47 88888.00 2014-03-25 11:03:14.625 084 12524.05 65.47 54761.47 88888.00 2014-03-25 11:03:14.750 084 12524.08 65.47 54761.47 88888.00 2014-03-25 11:03:14.875 084 12524.15 65.47 54761.50 88888.00 2014-03-25 11:03:15.000 084 12524.12 65.50 54761.50 88888.00 2014-03-25 11:03:15.125 084 12524.08 65.53 54761.50 88888.00 2014-03-25 11:03:15.250 084 12524.02 65.47 54761.50 88888.00 2014-03-25 11:03:15.375 084 12523.98 65.47 54761.45 88888.00 2014-03-25 11:03:15.500 084 12523.92 65.50 54761.45 88888.00 2014-03-25 11:03:15.625 084 12523.98 65.53 54761.47 88888.00 2014-03-25 11:03:15.750 084 12524.00 65.50 54761.50 88888.00 2014-03-25 11:03:15.875 084 12523.98 65.47 54761.47 88888.00 2014-03-25 11:03:16.000 084 12524.00 65.50 54761.45 88888.00 2014-03-25 11:03:16.125 084 12523.92 65.50 54761.47 88888.00 2014-03-25 11:03:16.250 084 12523.88 65.53 54761.47 88888.00 2014-03-25 11:03:16.375 084 12523.92 65.47 54761.45 88888.00 2014-03-25 11:03:16.500 084 12523.98 65.47 54761.47 88888.00 2014-03-25 11:03:16.625 084 12523.98 65.50 54761.47 88888.00 2014-03-25 11:03:16.750 084 12523.95 65.53 54761.50 88888.00 2014-03-25 11:03:16.875 084 12523.98 65.53 54761.50 88888.00 2014-03-25 11:03:17.000 084 12523.98 65.55 54761.50 88888.00 2014-03-25 11:03:17.125 084 12524.00 65.53 54761.50 88888.00 2014-03-25 11:03:17.250 084 12524.00 65.53 54761.47 88888.00 2014-03-25 11:03:17.375 084 12524.02 65.55 54761.45 88888.00 2014-03-25 11:03:17.500 084 12523.98 65.55 54761.45 88888.00 2014-03-25 11:03:17.625 084 12523.98 65.53 54761.45 88888.00 2014-03-25 11:03:17.750 084 12524.02 65.53 54761.45 88888.00 2014-03-25 11:03:17.875 084 12523.98 65.50 54761.43 88888.00 2014-03-25 11:03:18.000 084 12523.98 65.50 54761.43 88888.00 2014-03-25 11:03:18.125 084 12523.98 65.50 54761.45 88888.00 2014-03-25 11:03:18.250 084 12523.92 65.50 54761.47 88888.00 2014-03-25 11:03:18.375 084 12523.95 65.47 54761.47 88888.00 2014-03-25 11:03:18.500 084 12524.00 65.47 54761.45 88888.00 2014-03-25 11:03:18.625 084 12524.05 65.50 54761.47 88888.00 2014-03-25 11:03:18.750 084 12524.02 65.53 54761.50 88888.00 2014-03-25 11:03:18.875 084 12523.95 65.47 54761.45 88888.00 2014-03-25 11:03:19.000 084 12523.95 65.45 54761.43 88888.00 2014-03-25 11:03:19.125 084 12523.92 65.50 54761.45 88888.00 2014-03-25 11:03:19.250 084 12523.85 65.50 54761.45 88888.00 2014-03-25 11:03:19.375 084 12523.85 65.53 54761.47 88888.00 2014-03-25 11:03:19.500 084 12523.90 65.50 54761.50 88888.00 2014-03-25 11:03:19.625 084 12523.90 65.50 54761.47 88888.00 2014-03-25 11:03:19.750 084 12523.92 65.53 54761.47 88888.00 2014-03-25 11:03:19.875 084 12523.98 65.53 54761.47 88888.00 2014-03-25 11:03:20.000 084 12523.95 65.50 54761.43 88888.00 2014-03-25 11:03:20.125 084 12523.90 65.53 54761.43 88888.00 2014-03-25 11:03:20.250 084 12523.90 65.50 54761.45 88888.00 2014-03-25 11:03:20.375 084 12523.90 65.50 54761.45 88888.00 2014-03-25 11:03:20.500 084 12523.88 65.50 54761.45 88888.00 2014-03-25 11:03:20.625 084 12523.98 65.50 54761.43 88888.00 2014-03-25 11:03:20.750 084 12524.00 65.50 54761.40 88888.00 2014-03-25 11:03:20.875 084 12524.00 65.53 54761.43 88888.00 2014-03-25 11:03:21.000 084 12523.98 65.50 54761.40 88888.00 2014-03-25 11:03:21.125 084 12523.90 65.45 54761.43 88888.00 2014-03-25 11:03:21.250 084 12523.77 65.42 54761.40 88888.00 2014-03-25 11:03:21.375 084 12523.88 65.45 54761.40 88888.00 2014-03-25 11:03:21.500 084 12523.90 65.47 54761.38 88888.00 2014-03-25 11:03:21.625 084 12523.92 65.47 54761.43 88888.00 2014-03-25 11:03:21.750 084 12523.90 65.50 54761.43 88888.00 2014-03-25 11:03:21.875 084 12523.88 65.50 54761.43 88888.00 2014-03-25 11:03:22.000 084 12523.90 65.47 54761.43 88888.00 2014-03-25 11:03:22.125 084 12523.88 65.47 54761.40 88888.00 2014-03-25 11:03:22.250 084 12523.85 65.47 54761.38 88888.00 2014-03-25 11:03:22.375 084 12523.90 65.50 54761.40 88888.00 2014-03-25 11:03:22.500 084 12523.88 65.50 54761.43 88888.00 2014-03-25 11:03:22.625 084 12523.85 65.45 54761.43 88888.00 2014-03-25 11:03:22.750 084 12523.80 65.45 54761.43 88888.00 2014-03-25 11:03:22.875 084 12523.77 65.47 54761.43 88888.00 2014-03-25 11:03:23.000 084 12523.85 65.47 54761.40 88888.00 2014-03-25 11:03:23.125 084 12523.90 65.50 54761.43 88888.00 2014-03-25 11:03:23.250 084 12523.85 65.47 54761.43 88888.00 2014-03-25 11:03:23.375 084 12523.80 65.50 54761.43 88888.00 2014-03-25 11:03:23.500 084 12523.77 65.47 54761.40 88888.00 2014-03-25 11:03:23.625 084 12523.85 65.42 54761.40 88888.00 2014-03-25 11:03:23.750 084 12523.90 65.45 54761.43 88888.00 2014-03-25 11:03:23.875 084 12523.95 65.47 54761.43 88888.00 2014-03-25 11:03:24.000 084 12523.90 65.45 54761.40 88888.00 2014-03-25 11:03:24.125 084 12523.88 65.47 54761.43 88888.00 2014-03-25 11:03:24.250 084 12523.85 65.47 54761.45 88888.00 2014-03-25 11:03:24.375 084 12523.88 65.47 54761.45 88888.00 2014-03-25 11:03:24.500 084 12523.88 65.50 54761.45 88888.00 2014-03-25 11:03:24.625 084 12523.92 65.47 54761.43 88888.00 2014-03-25 11:03:24.750 084 12523.92 65.47 54761.43 88888.00 2014-03-25 11:03:24.875 084 12523.90 65.45 54761.43 88888.00 2014-03-25 11:03:25.000 084 12523.90 65.47 54761.40 88888.00 2014-03-25 11:03:25.125 084 12523.85 65.50 54761.43 88888.00 2014-03-25 11:03:25.250 084 12523.77 65.50 54761.40 88888.00 2014-03-25 11:03:25.375 084 12523.80 65.47 54761.40 88888.00 2014-03-25 11:03:25.500 084 12523.70 65.47 54761.40 88888.00 2014-03-25 11:03:25.625 084 12523.75 65.47 54761.43 88888.00 2014-03-25 11:03:25.750 084 12523.75 65.47 54761.40 88888.00 2014-03-25 11:03:25.875 084 12523.75 65.45 54761.40 88888.00 2014-03-25 11:03:26.000 084 12523.80 65.47 54761.40 88888.00 2014-03-25 11:03:26.125 084 12523.85 65.45 54761.43 88888.00 2014-03-25 11:03:26.250 084 12523.83 65.42 54761.43 88888.00 2014-03-25 11:03:26.375 084 12523.80 65.47 54761.43 88888.00 2014-03-25 11:03:26.500 084 12523.67 65.47 54761.40 88888.00 2014-03-25 11:03:26.625 084 12523.62 65.50 54761.43 88888.00 2014-03-25 11:03:26.750 084 12523.62 65.50 54761.43 88888.00 2014-03-25 11:03:26.875 084 12523.62 65.47 54761.40 88888.00 2014-03-25 11:03:27.000 084 12523.65 65.45 54761.38 88888.00 2014-03-25 11:03:27.125 084 12523.65 65.50 54761.38 88888.00 2014-03-25 11:03:27.250 084 12523.62 65.50 54761.35 88888.00 2014-03-25 11:03:27.375 084 12523.65 65.50 54761.38 88888.00 2014-03-25 11:03:27.500 084 12523.62 65.47 54761.38 88888.00 2014-03-25 11:03:27.625 084 12523.62 65.47 54761.35 88888.00 2014-03-25 11:03:27.750 084 12523.67 65.53 54761.40 88888.00 2014-03-25 11:03:27.875 084 12523.65 65.53 54761.40 88888.00 2014-03-25 11:03:28.000 084 12523.67 65.50 54761.38 88888.00 2014-03-25 11:03:28.125 084 12523.70 65.47 54761.38 88888.00 2014-03-25 11:03:28.250 084 12523.62 65.47 54761.35 88888.00 2014-03-25 11:03:28.375 084 12523.60 65.47 54761.38 88888.00 2014-03-25 11:03:28.500 084 12523.60 65.47 54761.40 88888.00 2014-03-25 11:03:28.625 084 12523.62 65.45 54761.38 88888.00 2014-03-25 11:03:28.750 084 12523.60 65.47 54761.38 88888.00 2014-03-25 11:03:28.875 084 12523.60 65.47 54761.35 88888.00 2014-03-25 11:03:29.000 084 12523.60 65.47 54761.35 88888.00 2014-03-25 11:03:29.125 084 12523.67 65.47 54761.40 88888.00 2014-03-25 11:03:29.250 084 12523.67 65.47 54761.38 88888.00 2014-03-25 11:03:29.375 084 12523.60 65.50 54761.38 88888.00 2014-03-25 11:03:29.500 084 12523.62 65.50 54761.38 88888.00 2014-03-25 11:03:29.625 084 12523.65 65.53 54761.38 88888.00 2014-03-25 11:03:29.750 084 12523.52 65.50 54761.40 88888.00 2014-03-25 11:03:29.875 084 12523.52 65.47 54761.38 88888.00 2014-03-25 11:03:30.000 084 12523.58 65.50 54761.38 88888.00 2014-03-25 11:03:30.125 084 12523.55 65.50 54761.35 88888.00 2014-03-25 11:03:30.250 084 12523.50 65.47 54761.38 88888.00 2014-03-25 11:03:30.375 084 12523.55 65.47 54761.38 88888.00 2014-03-25 11:03:30.500 084 12523.55 65.50 54761.40 88888.00 2014-03-25 11:03:30.625 084 12523.60 65.55 54761.38 88888.00 2014-03-25 11:03:30.750 084 12523.58 65.50 54761.35 88888.00 2014-03-25 11:03:30.875 084 12523.60 65.50 54761.35 88888.00 2014-03-25 11:03:31.000 084 12523.60 65.50 54761.40 88888.00 2014-03-25 11:03:31.125 084 12523.60 65.50 54761.40 88888.00 2014-03-25 11:03:31.250 084 12523.60 65.50 54761.43 88888.00 2014-03-25 11:03:31.375 084 12523.58 65.47 54761.38 88888.00 2014-03-25 11:03:31.500 084 12523.52 65.50 54761.38 88888.00 2014-03-25 11:03:31.625 084 12523.50 65.53 54761.40 88888.00 2014-03-25 11:03:31.750 084 12523.55 65.53 54761.38 88888.00 2014-03-25 11:03:31.875 084 12523.58 65.53 54761.38 88888.00 2014-03-25 11:03:32.000 084 12523.58 65.55 54761.38 88888.00 2014-03-25 11:03:32.125 084 12523.50 65.55 54761.40 88888.00 2014-03-25 11:03:32.250 084 12523.50 65.53 54761.38 88888.00 2014-03-25 11:03:32.375 084 12523.55 65.53 54761.35 88888.00 2014-03-25 11:03:32.500 084 12523.55 65.55 54761.35 88888.00 2014-03-25 11:03:32.625 084 12523.45 65.55 54761.35 88888.00 2014-03-25 11:03:32.750 084 12523.40 65.53 54761.38 88888.00 2014-03-25 11:03:32.875 084 12523.45 65.53 54761.38 88888.00 2014-03-25 11:03:33.000 084 12523.42 65.50 54761.38 88888.00 2014-03-25 11:03:33.125 084 12523.40 65.53 54761.38 88888.00 2014-03-25 11:03:33.250 084 12523.38 65.55 54761.38 88888.00 2014-03-25 11:03:33.375 084 12523.45 65.55 54761.38 88888.00 2014-03-25 11:03:33.500 084 12523.45 65.53 54761.32 88888.00 2014-03-25 11:03:33.625 084 12523.40 65.50 54761.30 88888.00 2014-03-25 11:03:33.750 084 12523.48 65.55 54761.35 88888.00 2014-03-25 11:03:33.875 084 12523.60 65.55 54761.35 88888.00 2014-03-25 11:03:34.000 084 12523.60 65.53 54761.38 88888.00 2014-03-25 11:03:34.125 084 12523.52 65.50 54761.38 88888.00 2014-03-25 11:03:34.250 084 12523.40 65.47 54761.38 88888.00 2014-03-25 11:03:34.375 084 12523.45 65.50 54761.38 88888.00 2014-03-25 11:03:34.500 084 12523.45 65.53 54761.38 88888.00 2014-03-25 11:03:34.625 084 12523.42 65.53 54761.38 88888.00 2014-03-25 11:03:34.750 084 12523.45 65.55 54761.35 88888.00 2014-03-25 11:03:34.875 084 12523.45 65.50 54761.35 88888.00 2014-03-25 11:03:35.000 084 12523.45 65.50 54761.32 88888.00 2014-03-25 11:03:35.125 084 12523.48 65.55 54761.35 88888.00 2014-03-25 11:03:35.250 084 12523.45 65.58 54761.32 88888.00 2014-03-25 11:03:35.375 084 12523.40 65.55 54761.35 88888.00 2014-03-25 11:03:35.500 084 12523.42 65.55 54761.38 88888.00 2014-03-25 11:03:35.625 084 12523.45 65.53 54761.35 88888.00 2014-03-25 11:03:35.750 084 12523.48 65.53 54761.35 88888.00 2014-03-25 11:03:35.875 084 12523.42 65.53 54761.35 88888.00 2014-03-25 11:03:36.000 084 12523.42 65.53 54761.35 88888.00 2014-03-25 11:03:36.125 084 12523.40 65.55 54761.38 88888.00 2014-03-25 11:03:36.250 084 12523.33 65.53 54761.35 88888.00 2014-03-25 11:03:36.375 084 12523.33 65.53 54761.32 88888.00 2014-03-25 11:03:36.500 084 12523.30 65.53 54761.32 88888.00 2014-03-25 11:03:36.625 084 12523.33 65.55 54761.35 88888.00 2014-03-25 11:03:36.750 084 12523.35 65.58 54761.38 88888.00 2014-03-25 11:03:36.875 084 12523.30 65.55 54761.35 88888.00 2014-03-25 11:03:37.000 084 12523.35 65.53 54761.32 88888.00 2014-03-25 11:03:37.125 084 12523.45 65.55 54761.32 88888.00 2014-03-25 11:03:37.250 084 12523.45 65.55 54761.35 88888.00 2014-03-25 11:03:37.375 084 12523.38 65.55 54761.32 88888.00 2014-03-25 11:03:37.500 084 12523.38 65.55 54761.35 88888.00 2014-03-25 11:03:37.625 084 12523.42 65.55 54761.38 88888.00 2014-03-25 11:03:37.750 084 12523.45 65.58 54761.35 88888.00 2014-03-25 11:03:37.875 084 12523.42 65.58 54761.32 88888.00 2014-03-25 11:03:38.000 084 12523.38 65.58 54761.32 88888.00 2014-03-25 11:03:38.125 084 12523.35 65.60 54761.32 88888.00 2014-03-25 11:03:38.250 084 12523.35 65.58 54761.32 88888.00 2014-03-25 11:03:38.375 084 12523.40 65.55 54761.30 88888.00 2014-03-25 11:03:38.500 084 12523.35 65.55 54761.30 88888.00 2014-03-25 11:03:38.625 084 12523.35 65.60 54761.30 88888.00 2014-03-25 11:03:38.750 084 12523.27 65.60 54761.35 88888.00 2014-03-25 11:03:38.875 084 12523.25 65.60 54761.35 88888.00 2014-03-25 11:03:39.000 084 12523.27 65.60 54761.32 88888.00 2014-03-25 11:03:39.125 084 12523.27 65.58 54761.32 88888.00 2014-03-25 11:03:39.250 084 12523.23 65.55 54761.30 88888.00 2014-03-25 11:03:39.375 084 12523.27 65.55 54761.30 88888.00 2014-03-25 11:03:39.500 084 12523.27 65.58 54761.32 88888.00 2014-03-25 11:03:39.625 084 12523.27 65.60 54761.38 88888.00 2014-03-25 11:03:39.750 084 12523.27 65.60 54761.35 88888.00 2014-03-25 11:03:39.875 084 12523.25 65.60 54761.32 88888.00 2014-03-25 11:03:40.000 084 12523.25 65.58 54761.30 88888.00 2014-03-25 11:03:40.125 084 12523.30 65.58 54761.30 88888.00 2014-03-25 11:03:40.250 084 12523.33 65.60 54761.35 88888.00 2014-03-25 11:03:40.375 084 12523.33 65.60 54761.35 88888.00 2014-03-25 11:03:40.500 084 12523.25 65.60 54761.30 88888.00 2014-03-25 11:03:40.625 084 12523.23 65.58 54761.32 88888.00 2014-03-25 11:03:40.750 084 12523.20 65.60 54761.32 88888.00 2014-03-25 11:03:40.875 084 12523.30 65.60 54761.32 88888.00 2014-03-25 11:03:41.000 084 12523.33 65.58 54761.32 88888.00 2014-03-25 11:03:41.125 084 12523.27 65.60 54761.30 88888.00 2014-03-25 11:03:41.250 084 12523.25 65.60 54761.30 88888.00 2014-03-25 11:03:41.375 084 12523.20 65.60 54761.30 88888.00 2014-03-25 11:03:41.500 084 12523.25 65.60 54761.30 88888.00 2014-03-25 11:03:41.625 084 12523.25 65.60 54761.30 88888.00 2014-03-25 11:03:41.750 084 12523.25 65.60 54761.32 88888.00 2014-03-25 11:03:41.875 084 12523.20 65.60 54761.28 88888.00 2014-03-25 11:03:42.000 084 12523.20 65.60 54761.30 88888.00 2014-03-25 11:03:42.125 084 12523.23 65.60 54761.35 88888.00 2014-03-25 11:03:42.250 084 12523.23 65.60 54761.35 88888.00 2014-03-25 11:03:42.375 084 12523.25 65.62 54761.35 88888.00 2014-03-25 11:03:42.500 084 12523.23 65.65 54761.35 88888.00 2014-03-25 11:03:42.625 084 12523.17 65.65 54761.32 88888.00 2014-03-25 11:03:42.750 084 12523.10 65.62 54761.30 88888.00 2014-03-25 11:03:42.875 084 12523.10 65.62 54761.30 88888.00 2014-03-25 11:03:43.000 084 12523.12 65.60 54761.28 88888.00 2014-03-25 11:03:43.125 084 12523.12 65.60 54761.28 88888.00 2014-03-25 11:03:43.250 084 12523.15 65.62 54761.32 88888.00 2014-03-25 11:03:43.375 084 12523.27 65.62 54761.30 88888.00 2014-03-25 11:03:43.500 084 12523.35 65.62 54761.32 88888.00 2014-03-25 11:03:43.625 084 12523.30 65.62 54761.35 88888.00 2014-03-25 11:03:43.750 084 12523.17 65.62 54761.32 88888.00 2014-03-25 11:03:43.875 084 12523.10 65.62 54761.32 88888.00 2014-03-25 11:03:44.000 084 12523.12 65.62 54761.35 88888.00 2014-03-25 11:03:44.125 084 12523.12 65.65 54761.30 88888.00 2014-03-25 11:03:44.250 084 12523.05 65.60 54761.32 88888.00 2014-03-25 11:03:44.375 084 12523.12 65.62 54761.35 88888.00 2014-03-25 11:03:44.500 084 12523.12 65.60 54761.38 88888.00 2014-03-25 11:03:44.625 084 12523.10 65.62 54761.35 88888.00 2014-03-25 11:03:44.750 084 12523.08 65.65 54761.35 88888.00 2014-03-25 11:03:44.875 084 12523.12 65.62 54761.32 88888.00 2014-03-25 11:03:45.000 084 12523.17 65.65 54761.32 88888.00 2014-03-25 11:03:45.125 084 12523.12 65.65 54761.32 88888.00 2014-03-25 11:03:45.250 084 12523.02 65.62 54761.32 88888.00 2014-03-25 11:03:45.375 084 12523.02 65.62 54761.25 88888.00 2014-03-25 11:03:45.500 084 12523.08 65.65 54761.32 88888.00 2014-03-25 11:03:45.625 084 12523.05 65.65 54761.32 88888.00 2014-03-25 11:03:45.750 084 12522.98 65.65 54761.30 88888.00 2014-03-25 11:03:45.875 084 12522.95 65.65 54761.25 88888.00 2014-03-25 11:03:46.000 084 12523.02 65.67 54761.30 88888.00 2014-03-25 11:03:46.125 084 12523.02 65.67 54761.35 88888.00 2014-03-25 11:03:46.250 084 12523.02 65.65 54761.32 88888.00 2014-03-25 11:03:46.375 084 12523.12 65.65 54761.35 88888.00 2014-03-25 11:03:46.500 084 12523.15 65.67 54761.35 88888.00 2014-03-25 11:03:46.625 084 12523.08 65.70 54761.30 88888.00 2014-03-25 11:03:46.750 084 12523.02 65.67 54761.30 88888.00 2014-03-25 11:03:46.875 084 12523.05 65.65 54761.30 88888.00 2014-03-25 11:03:47.000 084 12523.02 65.62 54761.30 88888.00 2014-03-25 11:03:47.125 084 12522.95 65.67 54761.30 88888.00 2014-03-25 11:03:47.250 084 12522.88 65.67 54761.28 88888.00 2014-03-25 11:03:47.375 084 12522.90 65.70 54761.25 88888.00 2014-03-25 11:03:47.500 084 12522.95 65.67 54761.30 88888.00 2014-03-25 11:03:47.625 084 12522.92 65.67 54761.30 88888.00 2014-03-25 11:03:47.750 084 12522.85 65.70 54761.30 88888.00 2014-03-25 11:03:47.875 084 12522.85 65.67 54761.28 88888.00 2014-03-25 11:03:48.000 084 12522.88 65.65 54761.25 88888.00 2014-03-25 11:03:48.125 084 12522.88 65.67 54761.30 88888.00 2014-03-25 11:03:48.250 084 12522.95 65.70 54761.32 88888.00 2014-03-25 11:03:48.375 084 12522.98 65.70 54761.28 88888.00 2014-03-25 11:03:48.500 084 12522.90 65.70 54761.28 88888.00 2014-03-25 11:03:48.625 084 12522.83 65.67 54761.28 88888.00 2014-03-25 11:03:48.750 084 12522.80 65.70 54761.25 88888.00 2014-03-25 11:03:48.875 084 12522.77 65.70 54761.25 88888.00 2014-03-25 11:03:49.000 084 12522.88 65.72 54761.25 88888.00 2014-03-25 11:03:49.125 084 12522.90 65.70 54761.25 88888.00 2014-03-25 11:03:49.250 084 12522.83 65.70 54761.28 88888.00 2014-03-25 11:03:49.375 084 12522.90 65.70 54761.30 88888.00 2014-03-25 11:03:49.500 084 12522.88 65.70 54761.28 88888.00 2014-03-25 11:03:49.625 084 12522.88 65.70 54761.25 88888.00 2014-03-25 11:03:49.750 084 12522.88 65.70 54761.28 88888.00 2014-03-25 11:03:49.875 084 12522.83 65.70 54761.30 88888.00 2014-03-25 11:03:50.000 084 12522.80 65.72 54761.28 88888.00 2014-03-25 11:03:50.125 084 12522.83 65.72 54761.25 88888.00 2014-03-25 11:03:50.250 084 12522.80 65.70 54761.28 88888.00 2014-03-25 11:03:50.375 084 12522.90 65.72 54761.25 88888.00 2014-03-25 11:03:50.500 084 12522.92 65.72 54761.28 88888.00 2014-03-25 11:03:50.625 084 12522.85 65.72 54761.25 88888.00 2014-03-25 11:03:50.750 084 12522.77 65.72 54761.20 88888.00 2014-03-25 11:03:50.875 084 12522.80 65.72 54761.25 88888.00 2014-03-25 11:03:51.000 084 12522.85 65.72 54761.25 88888.00 2014-03-25 11:03:51.125 084 12522.90 65.72 54761.28 88888.00 2014-03-25 11:03:51.250 084 12522.92 65.70 54761.28 88888.00 2014-03-25 11:03:51.375 084 12522.85 65.72 54761.25 88888.00 2014-03-25 11:03:51.500 084 12522.83 65.72 54761.30 88888.00 2014-03-25 11:03:51.625 084 12522.83 65.75 54761.25 88888.00 2014-03-25 11:03:51.750 084 12522.85 65.72 54761.25 88888.00 2014-03-25 11:03:51.875 084 12522.90 65.75 54761.28 88888.00 2014-03-25 11:03:52.000 084 12522.95 65.72 54761.28 88888.00 2014-03-25 11:03:52.125 084 12522.92 65.70 54761.25 88888.00 2014-03-25 11:03:52.250 084 12522.85 65.70 54761.28 88888.00 2014-03-25 11:03:52.375 084 12522.90 65.70 54761.28 88888.00 2014-03-25 11:03:52.500 084 12522.90 65.72 54761.28 88888.00 2014-03-25 11:03:52.625 084 12522.85 65.72 54761.28 88888.00 2014-03-25 11:03:52.750 084 12522.75 65.72 54761.25 88888.00 2014-03-25 11:03:52.875 084 12522.65 65.70 54761.20 88888.00 2014-03-25 11:03:53.000 084 12522.62 65.70 54761.22 88888.00 2014-03-25 11:03:53.125 084 12522.70 65.72 54761.28 88888.00 2014-03-25 11:03:53.250 084 12522.70 65.75 54761.25 88888.00 2014-03-25 11:03:53.375 084 12522.73 65.72 54761.22 88888.00 2014-03-25 11:03:53.500 084 12522.80 65.72 54761.22 88888.00 2014-03-25 11:03:53.625 084 12522.75 65.70 54761.22 88888.00 2014-03-25 11:03:53.750 084 12522.83 65.72 54761.28 88888.00 2014-03-25 11:03:53.875 084 12522.80 65.78 54761.30 88888.00 2014-03-25 11:03:54.000 084 12522.80 65.75 54761.25 88888.00 2014-03-25 11:03:54.125 084 12522.75 65.75 54761.25 88888.00 2014-03-25 11:03:54.250 084 12522.73 65.72 54761.30 88888.00 2014-03-25 11:03:54.375 084 12522.75 65.75 54761.30 88888.00 2014-03-25 11:03:54.500 084 12522.75 65.75 54761.30 88888.00 2014-03-25 11:03:54.625 084 12522.80 65.75 54761.25 88888.00 2014-03-25 11:03:54.750 084 12522.85 65.78 54761.22 88888.00 2014-03-25 11:03:54.875 084 12522.80 65.78 54761.25 88888.00 2014-03-25 11:03:55.000 084 12522.70 65.78 54761.25 88888.00 2014-03-25 11:03:55.125 084 12522.73 65.75 54761.28 88888.00 2014-03-25 11:03:55.250 084 12522.73 65.72 54761.28 88888.00 2014-03-25 11:03:55.375 084 12522.70 65.72 54761.25 88888.00 2014-03-25 11:03:55.500 084 12522.67 65.78 54761.25 88888.00 2014-03-25 11:03:55.625 084 12522.62 65.78 54761.28 88888.00 2014-03-25 11:03:55.750 084 12522.67 65.78 54761.28 88888.00 2014-03-25 11:03:55.875 084 12522.70 65.78 54761.25 88888.00 2014-03-25 11:03:56.000 084 12522.73 65.78 54761.22 88888.00 2014-03-25 11:03:56.125 084 12522.70 65.78 54761.25 88888.00 2014-03-25 11:03:56.250 084 12522.65 65.78 54761.28 88888.00 2014-03-25 11:03:56.375 084 12522.67 65.78 54761.25 88888.00 2014-03-25 11:03:56.500 084 12522.73 65.80 54761.25 88888.00 2014-03-25 11:03:56.625 084 12522.73 65.80 54761.30 88888.00 2014-03-25 11:03:56.750 084 12522.70 65.80 54761.30 88888.00 2014-03-25 11:03:56.875 084 12522.67 65.78 54761.28 88888.00 2014-03-25 11:03:57.000 084 12522.70 65.75 54761.25 88888.00 2014-03-25 11:03:57.125 084 12522.70 65.78 54761.22 88888.00 2014-03-25 11:03:57.250 084 12522.62 65.80 54761.25 88888.00 2014-03-25 11:03:57.375 084 12522.60 65.78 54761.28 88888.00 2014-03-25 11:03:57.500 084 12522.65 65.75 54761.28 88888.00 2014-03-25 11:03:57.625 084 12522.62 65.78 54761.25 88888.00 2014-03-25 11:03:57.750 084 12522.58 65.78 54761.25 88888.00 2014-03-25 11:03:57.875 084 12522.58 65.78 54761.25 88888.00 2014-03-25 11:03:58.000 084 12522.65 65.78 54761.25 88888.00 2014-03-25 11:03:58.125 084 12522.67 65.83 54761.28 88888.00 2014-03-25 11:03:58.250 084 12522.62 65.83 54761.28 88888.00 2014-03-25 11:03:58.375 084 12522.62 65.83 54761.25 88888.00 2014-03-25 11:03:58.500 084 12522.58 65.80 54761.25 88888.00 2014-03-25 11:03:58.625 084 12522.65 65.83 54761.22 88888.00 2014-03-25 11:03:58.750 084 12522.60 65.78 54761.20 88888.00 2014-03-25 11:03:58.875 084 12522.55 65.78 54761.22 88888.00 2014-03-25 11:03:59.000 084 12522.48 65.78 54761.22 88888.00 2014-03-25 11:03:59.125 084 12522.50 65.78 54761.25 88888.00 2014-03-25 11:03:59.250 084 12522.48 65.72 54761.22 88888.00 2014-03-25 11:03:59.375 084 12522.52 65.72 54761.22 88888.00 2014-03-25 11:03:59.500 084 12522.60 65.78 54761.28 88888.00 2014-03-25 11:03:59.625 084 12522.62 65.80 54761.25 88888.00 2014-03-25 11:03:59.750 084 12522.58 65.83 54761.25 88888.00 2014-03-25 11:03:59.875 084 12522.60 65.78 54761.20 88888.00 2014-03-25 11:04:00.000 084 12522.58 65.80 54761.25 88888.00 2014-03-25 11:04:00.125 084 12522.58 65.83 54761.30 88888.00 2014-03-25 11:04:00.250 084 12522.48 65.80 54761.28 88888.00 2014-03-25 11:04:00.375 084 12522.50 65.83 54761.22 88888.00 2014-03-25 11:04:00.500 084 12522.50 65.83 54761.22 88888.00 2014-03-25 11:04:00.625 084 12522.50 65.80 54761.20 88888.00 2014-03-25 11:04:00.750 084 12522.50 65.83 54761.20 88888.00 2014-03-25 11:04:00.875 084 12522.42 65.80 54761.20 88888.00 2014-03-25 11:04:01.000 084 12522.42 65.75 54761.22 88888.00 2014-03-25 11:04:01.125 084 12522.48 65.80 54761.25 88888.00 2014-03-25 11:04:01.250 084 12522.50 65.83 54761.25 88888.00 2014-03-25 11:04:01.375 084 12522.40 65.80 54761.18 88888.00 2014-03-25 11:04:01.500 084 12522.38 65.80 54761.20 88888.00 2014-03-25 11:04:01.625 084 12522.45 65.83 54761.25 88888.00 2014-03-25 11:04:01.750 084 12522.50 65.83 54761.25 88888.00 2014-03-25 11:04:01.875 084 12522.52 65.88 54761.22 88888.00 2014-03-25 11:04:02.000 084 12522.50 65.85 54761.20 88888.00 2014-03-25 11:04:02.125 084 12522.52 65.83 54761.20 88888.00 2014-03-25 11:04:02.250 084 12522.50 65.78 54761.20 88888.00 2014-03-25 11:04:02.375 084 12522.58 65.80 54761.15 88888.00 2014-03-25 11:04:02.500 084 12522.60 65.85 54761.20 88888.00 2014-03-25 11:04:02.625 084 12522.62 65.83 54761.20 88888.00 2014-03-25 11:04:02.750 084 12522.52 65.83 54761.18 88888.00 2014-03-25 11:04:02.875 084 12522.45 65.85 54761.20 88888.00 2014-03-25 11:04:03.000 084 12522.48 65.85 54761.18 88888.00 2014-03-25 11:04:03.125 084 12522.48 65.83 54761.20 88888.00 2014-03-25 11:04:03.250 084 12522.42 65.80 54761.25 88888.00 2014-03-25 11:04:03.375 084 12522.42 65.85 54761.25 88888.00 2014-03-25 11:04:03.500 084 12522.40 65.83 54761.25 88888.00 2014-03-25 11:04:03.625 084 12522.42 65.78 54761.20 88888.00 2014-03-25 11:04:03.750 084 12522.42 65.78 54761.18 88888.00 2014-03-25 11:04:03.875 084 12522.42 65.83 54761.18 88888.00 2014-03-25 11:04:04.000 084 12522.38 65.85 54761.18 88888.00 2014-03-25 11:04:04.125 084 12522.42 65.83 54761.20 88888.00 2014-03-25 11:04:04.250 084 12522.40 65.80 54761.22 88888.00 2014-03-25 11:04:04.375 084 12522.35 65.85 54761.20 88888.00 2014-03-25 11:04:04.500 084 12522.35 65.88 54761.20 88888.00 2014-03-25 11:04:04.625 084 12522.38 65.85 54761.22 88888.00 2014-03-25 11:04:04.750 084 12522.42 65.83 54761.22 88888.00 2014-03-25 11:04:04.875 084 12522.40 65.83 54761.18 88888.00 2014-03-25 11:04:05.000 084 12522.35 65.83 54761.15 88888.00 2014-03-25 11:04:05.125 084 12522.38 65.83 54761.20 88888.00 2014-03-25 11:04:05.250 084 12522.40 65.83 54761.20 88888.00 2014-03-25 11:04:05.375 084 12522.48 65.88 54761.20 88888.00 2014-03-25 11:04:05.500 084 12522.42 65.85 54761.20 88888.00 2014-03-25 11:04:05.625 084 12522.42 65.85 54761.20 88888.00 2014-03-25 11:04:05.750 084 12522.42 65.85 54761.20 88888.00 2014-03-25 11:04:05.875 084 12522.40 65.83 54761.22 88888.00 2014-03-25 11:04:06.000 084 12522.38 65.88 54761.22 88888.00 2014-03-25 11:04:06.125 084 12522.33 65.85 54761.20 88888.00 2014-03-25 11:04:06.250 084 12522.25 65.85 54761.20 88888.00 2014-03-25 11:04:06.375 084 12522.30 65.85 54761.18 88888.00 2014-03-25 11:04:06.500 084 12522.35 65.88 54761.18 88888.00 2014-03-25 11:04:06.625 084 12522.35 65.88 54761.18 88888.00 2014-03-25 11:04:06.750 084 12522.35 65.90 54761.20 88888.00 2014-03-25 11:04:06.875 084 12522.30 65.88 54761.22 88888.00 2014-03-25 11:04:07.000 084 12522.35 65.88 54761.22 88888.00 2014-03-25 11:04:07.125 084 12522.35 65.88 54761.22 88888.00 2014-03-25 11:04:07.250 084 12522.25 65.85 54761.22 88888.00 2014-03-25 11:04:07.375 084 12522.23 65.85 54761.20 88888.00 2014-03-25 11:04:07.500 084 12522.33 65.88 54761.20 88888.00 2014-03-25 11:04:07.625 084 12522.33 65.88 54761.20 88888.00 2014-03-25 11:04:07.750 084 12522.30 65.90 54761.22 88888.00 2014-03-25 11:04:07.875 084 12522.27 65.92 54761.20 88888.00 2014-03-25 11:04:08.000 084 12522.30 65.88 54761.18 88888.00 2014-03-25 11:04:08.125 084 12522.30 65.88 54761.22 88888.00 2014-03-25 11:04:08.250 084 12522.27 65.85 54761.20 88888.00 2014-03-25 11:04:08.375 084 12522.30 65.88 54761.20 88888.00 2014-03-25 11:04:08.500 084 12522.27 65.88 54761.20 88888.00 2014-03-25 11:04:08.625 084 12522.33 65.90 54761.20 88888.00 2014-03-25 11:04:08.750 084 12522.33 65.88 54761.20 88888.00 2014-03-25 11:04:08.875 084 12522.33 65.88 54761.20 88888.00 2014-03-25 11:04:09.000 084 12522.30 65.88 54761.20 88888.00 2014-03-25 11:04:09.125 084 12522.27 65.90 54761.18 88888.00 2014-03-25 11:04:09.250 084 12522.27 65.90 54761.20 88888.00 2014-03-25 11:04:09.375 084 12522.27 65.92 54761.20 88888.00 2014-03-25 11:04:09.500 084 12522.23 65.92 54761.18 88888.00 2014-03-25 11:04:09.625 084 12522.20 65.90 54761.20 88888.00 2014-03-25 11:04:09.750 084 12522.23 65.92 54761.20 88888.00 2014-03-25 11:04:09.875 084 12522.20 65.85 54761.22 88888.00 2014-03-25 11:04:10.000 084 12522.12 65.85 54761.18 88888.00 2014-03-25 11:04:10.125 084 12522.23 65.92 54761.20 88888.00 2014-03-25 11:04:10.250 084 12522.25 65.95 54761.25 88888.00 2014-03-25 11:04:10.375 084 12522.27 65.92 54761.20 88888.00 2014-03-25 11:04:10.500 084 12522.25 65.90 54761.18 88888.00 2014-03-25 11:04:10.625 084 12522.20 65.90 54761.15 88888.00 2014-03-25 11:04:10.750 084 12522.17 65.95 54761.18 88888.00 2014-03-25 11:04:10.875 084 12522.17 65.92 54761.20 88888.00 2014-03-25 11:04:11.000 084 12522.15 65.92 54761.18 88888.00 2014-03-25 11:04:11.125 084 12522.15 65.92 54761.22 88888.00 2014-03-25 11:04:11.250 084 12522.17 65.95 54761.25 88888.00 2014-03-25 11:04:11.375 084 12522.17 65.95 54761.22 88888.00 2014-03-25 11:04:11.500 084 12522.17 65.92 54761.20 88888.00 2014-03-25 11:04:11.625 084 12522.17 65.90 54761.20 88888.00 2014-03-25 11:04:11.750 084 12522.17 65.92 54761.20 88888.00 2014-03-25 11:04:11.875 084 12522.20 65.97 54761.20 88888.00 2014-03-25 11:04:12.000 084 12522.25 65.92 54761.20 88888.00 2014-03-25 11:04:12.125 084 12522.20 65.90 54761.18 88888.00 2014-03-25 11:04:12.250 084 12522.17 65.90 54761.20 88888.00 2014-03-25 11:04:12.375 084 12522.23 65.92 54761.20 88888.00 2014-03-25 11:04:12.500 084 12522.23 65.95 54761.20 88888.00 2014-03-25 11:04:12.625 084 12522.20 65.97 54761.20 88888.00 2014-03-25 11:04:12.750 084 12522.23 65.97 54761.18 88888.00 2014-03-25 11:04:12.875 084 12522.30 65.97 54761.18 88888.00 2014-03-25 11:04:13.000 084 12522.20 65.95 54761.15 88888.00 2014-03-25 11:04:13.125 084 12522.10 66.00 54761.18 88888.00 2014-03-25 11:04:13.250 084 12522.05 66.00 54761.18 88888.00 2014-03-25 11:04:13.375 084 12522.10 66.00 54761.20 88888.00 2014-03-25 11:04:13.500 084 12522.17 66.00 54761.22 88888.00 2014-03-25 11:04:13.625 084 12522.20 66.00 54761.22 88888.00 2014-03-25 11:04:13.750 084 12522.15 66.03 54761.22 88888.00 2014-03-25 11:04:13.875 084 12522.12 66.03 54761.20 88888.00 2014-03-25 11:04:14.000 084 12522.10 65.97 54761.20 88888.00 2014-03-25 11:04:14.125 084 12522.10 66.00 54761.22 88888.00 2014-03-25 11:04:14.250 084 12522.10 66.00 54761.22 88888.00 2014-03-25 11:04:14.375 084 12522.08 66.05 54761.20 88888.00 2014-03-25 11:04:14.500 084 12522.05 66.05 54761.18 88888.00 2014-03-25 11:04:14.625 084 12522.10 66.08 54761.18 88888.00 2014-03-25 11:04:14.750 084 12522.12 66.03 54761.18 88888.00 2014-03-25 11:04:14.875 084 12522.10 66.00 54761.20 88888.00 2014-03-25 11:04:15.000 084 12522.10 66.03 54761.20 88888.00 2014-03-25 11:04:15.125 084 12522.12 66.08 54761.18 88888.00 2014-03-25 11:04:15.250 084 12522.10 66.08 54761.18 88888.00 2014-03-25 11:04:15.375 084 12522.10 66.03 54761.18 88888.00 2014-03-25 11:04:15.500 084 12522.08 66.03 54761.20 88888.00 2014-03-25 11:04:15.625 084 12522.10 66.05 54761.22 88888.00 2014-03-25 11:04:15.750 084 12522.12 66.08 54761.22 88888.00 2014-03-25 11:04:15.875 084 12522.12 66.05 54761.20 88888.00 2014-03-25 11:04:16.000 084 12522.17 66.03 54761.20 88888.00 2014-03-25 11:04:16.125 084 12522.20 66.05 54761.22 88888.00 2014-03-25 11:04:16.250 084 12522.17 66.05 54761.25 88888.00 2014-03-25 11:04:16.375 084 12522.15 66.08 54761.22 88888.00 2014-03-25 11:04:16.500 084 12522.08 66.08 54761.20 88888.00 2014-03-25 11:04:16.625 084 12522.08 66.03 54761.18 88888.00 2014-03-25 11:04:16.750 084 12522.12 66.00 54761.20 88888.00 2014-03-25 11:04:16.875 084 12522.08 66.05 54761.20 88888.00 2014-03-25 11:04:17.000 084 12522.02 66.05 54761.20 88888.00 2014-03-25 11:04:17.125 084 12521.92 66.05 54761.20 88888.00 2014-03-25 11:04:17.250 084 12521.90 66.08 54761.20 88888.00 2014-03-25 11:04:17.375 084 12521.98 66.10 54761.20 88888.00 2014-03-25 11:04:17.500 084 12521.98 66.10 54761.20 88888.00 2014-03-25 11:04:17.625 084 12521.95 66.10 54761.22 88888.00 2014-03-25 11:04:17.750 084 12521.95 66.10 54761.18 88888.00 2014-03-25 11:04:17.875 084 12521.95 66.10 54761.18 88888.00 2014-03-25 11:04:18.000 084 12522.00 66.12 54761.20 88888.00 2014-03-25 11:04:18.125 084 12521.95 66.12 54761.22 88888.00 2014-03-25 11:04:18.250 084 12521.90 66.10 54761.22 88888.00 2014-03-25 11:04:18.375 084 12521.92 66.12 54761.20 88888.00 2014-03-25 11:04:18.500 084 12521.90 66.10 54761.20 88888.00 2014-03-25 11:04:18.625 084 12521.92 66.10 54761.20 88888.00 2014-03-25 11:04:18.750 084 12521.92 66.08 54761.15 88888.00 2014-03-25 11:04:18.875 084 12521.98 66.08 54761.15 88888.00 2014-03-25 11:04:19.000 084 12522.02 66.12 54761.18 88888.00 2014-03-25 11:04:19.125 084 12522.00 66.12 54761.20 88888.00 2014-03-25 11:04:19.250 084 12521.98 66.15 54761.18 88888.00 2014-03-25 11:04:19.375 084 12522.05 66.15 54761.15 88888.00 2014-03-25 11:04:19.500 084 12522.00 66.12 54761.12 88888.00 2014-03-25 11:04:19.625 084 12521.92 66.15 54761.12 88888.00 2014-03-25 11:04:19.750 084 12521.90 66.12 54761.18 88888.00 2014-03-25 11:04:19.875 084 12521.92 66.17 54761.18 88888.00 2014-03-25 11:04:20.000 084 12522.00 66.17 54761.18 88888.00 2014-03-25 11:04:20.125 084 12522.02 66.17 54761.20 88888.00 2014-03-25 11:04:20.250 084 12521.92 66.15 54761.18 88888.00 2014-03-25 11:04:20.375 084 12521.90 66.20 54761.18 88888.00 2014-03-25 11:04:20.500 084 12521.90 66.17 54761.15 88888.00 2014-03-25 11:04:20.625 084 12521.95 66.17 54761.15 88888.00 2014-03-25 11:04:20.750 084 12521.95 66.20 54761.18 88888.00 2014-03-25 11:04:20.875 084 12521.90 66.17 54761.20 88888.00 2014-03-25 11:04:21.000 084 12521.85 66.15 54761.20 88888.00 2014-03-25 11:04:21.125 084 12521.90 66.17 54761.20 88888.00 2014-03-25 11:04:21.250 084 12521.85 66.17 54761.18 88888.00 2014-03-25 11:04:21.375 084 12521.83 66.17 54761.20 88888.00 2014-03-25 11:04:21.500 084 12521.83 66.17 54761.20 88888.00 2014-03-25 11:04:21.625 084 12521.88 66.20 54761.20 88888.00 2014-03-25 11:04:21.750 084 12521.90 66.22 54761.20 88888.00 2014-03-25 11:04:21.875 084 12521.90 66.25 54761.20 88888.00 2014-03-25 11:04:22.000 084 12521.92 66.25 54761.18 88888.00 2014-03-25 11:04:22.125 084 12521.90 66.22 54761.18 88888.00 2014-03-25 11:04:22.250 084 12521.85 66.22 54761.18 88888.00 2014-03-25 11:04:22.375 084 12521.88 66.22 54761.18 88888.00 2014-03-25 11:04:22.500 084 12521.95 66.25 54761.15 88888.00 2014-03-25 11:04:22.625 084 12521.92 66.22 54761.18 88888.00 2014-03-25 11:04:22.750 084 12521.92 66.22 54761.18 88888.00 2014-03-25 11:04:22.875 084 12521.88 66.22 54761.15 88888.00 2014-03-25 11:04:23.000 084 12521.77 66.20 54761.12 88888.00 2014-03-25 11:04:23.125 084 12521.80 66.22 54761.15 88888.00 2014-03-25 11:04:23.250 084 12521.83 66.25 54761.18 88888.00 2014-03-25 11:04:23.375 084 12521.83 66.25 54761.15 88888.00 2014-03-25 11:04:23.500 084 12521.77 66.25 54761.12 88888.00 2014-03-25 11:04:23.625 084 12521.73 66.22 54761.12 88888.00 2014-03-25 11:04:23.750 084 12521.75 66.22 54761.12 88888.00 2014-03-25 11:04:23.875 084 12521.77 66.25 54761.10 88888.00 2014-03-25 11:04:24.000 084 12521.83 66.25 54761.12 88888.00 2014-03-25 11:04:24.125 084 12521.80 66.30 54761.15 88888.00 2014-03-25 11:04:24.250 084 12521.77 66.28 54761.15 88888.00 2014-03-25 11:04:24.375 084 12521.80 66.28 54761.12 88888.00 2014-03-25 11:04:24.500 084 12521.77 66.30 54761.15 88888.00 2014-03-25 11:04:24.625 084 12521.77 66.30 54761.18 88888.00 2014-03-25 11:04:24.750 084 12521.75 66.30 54761.18 88888.00 2014-03-25 11:04:24.875 084 12521.80 66.30 54761.12 88888.00 2014-03-25 11:04:25.000 084 12521.80 66.30 54761.15 88888.00 2014-03-25 11:04:25.125 084 12521.73 66.30 54761.15 88888.00 2014-03-25 11:04:25.250 084 12521.70 66.30 54761.18 88888.00 2014-03-25 11:04:25.375 084 12521.75 66.35 54761.15 88888.00 2014-03-25 11:04:25.500 084 12521.77 66.35 54761.15 88888.00 2014-03-25 11:04:25.625 084 12521.70 66.33 54761.12 88888.00 2014-03-25 11:04:25.750 084 12521.70 66.30 54761.10 88888.00 2014-03-25 11:04:25.875 084 12521.73 66.30 54761.10 88888.00 2014-03-25 11:04:26.000 084 12521.75 66.33 54761.12 88888.00 2014-03-25 11:04:26.125 084 12521.75 66.35 54761.12 88888.00 2014-03-25 11:04:26.250 084 12521.73 66.35 54761.18 88888.00 2014-03-25 11:04:26.375 084 12521.73 66.33 54761.18 88888.00 2014-03-25 11:04:26.500 084 12521.70 66.33 54761.12 88888.00 2014-03-25 11:04:26.625 084 12521.67 66.35 54761.12 88888.00 2014-03-25 11:04:26.750 084 12521.70 66.35 54761.15 88888.00 2014-03-25 11:04:26.875 084 12521.65 66.35 54761.18 88888.00 2014-03-25 11:04:27.000 084 12521.65 66.35 54761.18 88888.00 2014-03-25 11:04:27.125 084 12521.70 66.35 54761.12 88888.00 2014-03-25 11:04:27.250 084 12521.65 66.33 54761.12 88888.00 2014-03-25 11:04:27.375 084 12521.67 66.38 54761.12 88888.00 2014-03-25 11:04:27.500 084 12521.65 66.40 54761.15 88888.00 2014-03-25 11:04:27.625 084 12521.65 66.40 54761.18 88888.00 2014-03-25 11:04:27.750 084 12521.67 66.40 54761.15 88888.00 2014-03-25 11:04:27.875 084 12521.67 66.38 54761.07 88888.00 2014-03-25 11:04:28.000 084 12521.62 66.38 54761.15 88888.00 2014-03-25 11:04:28.125 084 12521.62 66.38 54761.15 88888.00 2014-03-25 11:04:28.250 084 12521.58 66.38 54761.20 88888.00 2014-03-25 11:04:28.375 084 12521.62 66.42 54761.18 88888.00 2014-03-25 11:04:28.500 084 12521.65 66.42 54761.12 88888.00 2014-03-25 11:04:28.625 084 12521.65 66.42 54761.12 88888.00 2014-03-25 11:04:28.750 084 12521.65 66.40 54761.15 88888.00 2014-03-25 11:04:28.875 084 12521.65 66.40 54761.15 88888.00 2014-03-25 11:04:29.000 084 12521.70 66.40 54761.12 88888.00 2014-03-25 11:04:29.125 084 12521.73 66.40 54761.10 88888.00 2014-03-25 11:04:29.250 084 12521.70 66.40 54761.10 88888.00 2014-03-25 11:04:29.375 084 12521.70 66.42 54761.10 88888.00 2014-03-25 11:04:29.500 084 12521.70 66.40 54761.15 88888.00 2014-03-25 11:04:29.625 084 12521.70 66.45 54761.15 88888.00 2014-03-25 11:04:29.750 084 12521.70 66.45 54761.15 88888.00 2014-03-25 11:04:29.875 084 12521.73 66.45 54761.10 88888.00 2014-03-25 11:04:30.000 084 12521.73 66.40 54761.07 88888.00 2014-03-25 11:04:30.125 084 12521.73 66.38 54761.12 88888.00 2014-03-25 11:04:30.250 084 12521.70 66.38 54761.12 88888.00 2014-03-25 11:04:30.375 084 12521.73 66.40 54761.12 88888.00 2014-03-25 11:04:30.500 084 12521.65 66.45 54761.12 88888.00 2014-03-25 11:04:30.625 084 12521.60 66.47 54761.12 88888.00 2014-03-25 11:04:30.750 084 12521.65 66.50 54761.12 88888.00 2014-03-25 11:04:30.875 084 12521.70 66.47 54761.12 88888.00 2014-03-25 11:04:31.000 084 12521.73 66.45 54761.10 88888.00 2014-03-25 11:04:31.125 084 12521.62 66.45 54761.10 88888.00 2014-03-25 11:04:31.250 084 12521.52 66.50 54761.12 88888.00 2014-03-25 11:04:31.375 084 12521.60 66.50 54761.12 88888.00 2014-03-25 11:04:31.500 084 12521.60 66.45 54761.10 88888.00 2014-03-25 11:04:31.625 084 12521.52 66.45 54761.07 88888.00 2014-03-25 11:04:31.750 084 12521.52 66.47 54761.10 88888.00 2014-03-25 11:04:31.875 084 12521.55 66.47 54761.10 88888.00 2014-03-25 11:04:32.000 084 12521.55 66.50 54761.07 88888.00 2014-03-25 11:04:32.125 084 12521.58 66.50 54761.12 88888.00 2014-03-25 11:04:32.250 084 12521.60 66.50 54761.12 88888.00 2014-03-25 11:04:32.375 084 12521.58 66.55 54761.12 88888.00 2014-03-25 11:04:32.500 084 12521.58 66.55 54761.10 88888.00 2014-03-25 11:04:32.625 084 12521.62 66.53 54761.10 88888.00 2014-03-25 11:04:32.750 084 12521.60 66.53 54761.10 88888.00 2014-03-25 11:04:32.875 084 12521.60 66.55 54761.10 88888.00 2014-03-25 11:04:33.000 084 12521.60 66.55 54761.05 88888.00 2014-03-25 11:04:33.125 084 12521.52 66.55 54761.10 88888.00 2014-03-25 11:04:33.250 084 12521.50 66.55 54761.07 88888.00 2014-03-25 11:04:33.375 084 12521.55 66.55 54761.07 88888.00 2014-03-25 11:04:33.500 084 12521.55 66.58 54761.07 88888.00 2014-03-25 11:04:33.625 084 12521.52 66.55 54761.07 88888.00 2014-03-25 11:04:33.750 084 12521.50 66.55 54761.07 88888.00 2014-03-25 11:04:33.875 084 12521.48 66.60 54761.07 88888.00 2014-03-25 11:04:34.000 084 12521.48 66.58 54761.05 88888.00 2014-03-25 11:04:34.125 084 12521.50 66.53 54761.05 88888.00 2014-03-25 11:04:34.250 084 12521.50 66.53 54761.07 88888.00 2014-03-25 11:04:34.375 084 12521.52 66.55 54761.10 88888.00 2014-03-25 11:04:34.500 084 12521.52 66.60 54761.07 88888.00 2014-03-25 11:04:34.625 084 12521.55 66.58 54761.07 88888.00 2014-03-25 11:04:34.750 084 12521.55 66.62 54761.10 88888.00 2014-03-25 11:04:34.875 084 12521.50 66.65 54761.10 88888.00 2014-03-25 11:04:35.000 084 12521.50 66.62 54761.07 88888.00 2014-03-25 11:04:35.125 084 12521.55 66.65 54761.07 88888.00 2014-03-25 11:04:35.250 084 12521.45 66.65 54761.15 88888.00 2014-03-25 11:04:35.375 084 12521.45 66.65 54761.12 88888.00 2014-03-25 11:04:35.500 084 12521.48 66.67 54761.12 88888.00 2014-03-25 11:04:35.625 084 12521.48 66.65 54761.12 88888.00 2014-03-25 11:04:35.750 084 12521.48 66.65 54761.12 88888.00 2014-03-25 11:04:35.875 084 12521.50 66.67 54761.12 88888.00 2014-03-25 11:04:36.000 084 12521.52 66.67 54761.10 88888.00 2014-03-25 11:04:36.125 084 12521.52 66.67 54761.12 88888.00 2014-03-25 11:04:36.250 084 12521.42 66.62 54761.15 88888.00 2014-03-25 11:04:36.375 084 12521.48 66.67 54761.12 88888.00 2014-03-25 11:04:36.500 084 12521.52 66.70 54761.12 88888.00 2014-03-25 11:04:36.625 084 12521.48 66.67 54761.10 88888.00 2014-03-25 11:04:36.750 084 12521.45 66.67 54761.10 88888.00 2014-03-25 11:04:36.875 084 12521.50 66.72 54761.07 88888.00 2014-03-25 11:04:37.000 084 12521.48 66.70 54761.07 88888.00 2014-03-25 11:04:37.125 084 12521.42 66.67 54761.07 88888.00 2014-03-25 11:04:37.250 084 12521.40 66.70 54761.12 88888.00 2014-03-25 11:04:37.375 084 12521.42 66.72 54761.07 88888.00 2014-03-25 11:04:37.500 084 12521.38 66.70 54761.10 88888.00 2014-03-25 11:04:37.625 084 12521.40 66.70 54761.07 88888.00 2014-03-25 11:04:37.750 084 12521.42 66.70 54761.10 88888.00 2014-03-25 11:04:37.875 084 12521.42 66.72 54761.10 88888.00 2014-03-25 11:04:38.000 084 12521.42 66.70 54761.07 88888.00 2014-03-25 11:04:38.125 084 12521.42 66.70 54761.07 88888.00 2014-03-25 11:04:38.250 084 12521.45 66.70 54761.10 88888.00 2014-03-25 11:04:38.375 084 12521.45 66.70 54761.10 88888.00 2014-03-25 11:04:38.500 084 12521.38 66.72 54761.10 88888.00 2014-03-25 11:04:38.625 084 12521.35 66.70 54761.15 88888.00 2014-03-25 11:04:38.750 084 12521.33 66.75 54761.15 88888.00 2014-03-25 11:04:38.875 084 12521.33 66.78 54761.07 88888.00 2014-03-25 11:04:39.000 084 12521.27 66.78 54761.10 88888.00 2014-03-25 11:04:39.125 084 12521.27 66.75 54761.10 88888.00 2014-03-25 11:04:39.250 084 12521.23 66.78 54761.07 88888.00 2014-03-25 11:04:39.375 084 12521.25 66.78 54761.07 88888.00 2014-03-25 11:04:39.500 084 12521.23 66.80 54761.10 88888.00 2014-03-25 11:04:39.625 084 12521.23 66.78 54761.10 88888.00 2014-03-25 11:04:39.750 084 12521.25 66.78 54761.10 88888.00 2014-03-25 11:04:39.875 084 12521.27 66.83 54761.12 88888.00 2014-03-25 11:04:40.000 084 12521.25 66.78 54761.10 88888.00 2014-03-25 11:04:40.125 084 12521.25 66.75 54761.12 88888.00 2014-03-25 11:04:40.250 084 12521.30 66.72 54761.12 88888.00 2014-03-25 11:04:40.375 084 12521.38 66.80 54761.12 88888.00 2014-03-25 11:04:40.500 084 12521.40 66.78 54761.15 88888.00 2014-03-25 11:04:40.625 084 12521.35 66.80 54761.15 88888.00 2014-03-25 11:04:40.750 084 12521.33 66.83 54761.12 88888.00 2014-03-25 11:04:40.875 084 12521.33 66.80 54761.10 88888.00 2014-03-25 11:04:41.000 084 12521.27 66.80 54761.10 88888.00 2014-03-25 11:04:41.125 084 12521.25 66.80 54761.12 88888.00 2014-03-25 11:04:41.250 084 12521.23 66.80 54761.12 88888.00 2014-03-25 11:04:41.375 084 12521.25 66.85 54761.10 88888.00 2014-03-25 11:04:41.500 084 12521.30 66.83 54761.10 88888.00 2014-03-25 11:04:41.625 084 12521.33 66.83 54761.10 88888.00 2014-03-25 11:04:41.750 084 12521.30 66.83 54761.10 88888.00 2014-03-25 11:04:41.875 084 12521.35 66.83 54761.07 88888.00 2014-03-25 11:04:42.000 084 12521.40 66.85 54761.07 88888.00 2014-03-25 11:04:42.125 084 12521.38 66.88 54761.12 88888.00 2014-03-25 11:04:42.250 084 12521.25 66.83 54761.10 88888.00 2014-03-25 11:04:42.375 084 12521.27 66.80 54761.07 88888.00 2014-03-25 11:04:42.500 084 12521.25 66.80 54761.07 88888.00 2014-03-25 11:04:42.625 084 12521.35 66.88 54761.10 88888.00 2014-03-25 11:04:42.750 084 12521.40 66.85 54761.12 88888.00 2014-03-25 11:04:42.875 084 12521.35 66.88 54761.12 88888.00 2014-03-25 11:04:43.000 084 12521.25 66.83 54761.10 88888.00 2014-03-25 11:04:43.125 084 12521.17 66.85 54761.10 88888.00 2014-03-25 11:04:43.250 084 12521.17 66.83 54761.10 88888.00 2014-03-25 11:04:43.375 084 12521.20 66.88 54761.07 88888.00 2014-03-25 11:04:43.500 084 12521.23 66.88 54761.07 88888.00 2014-03-25 11:04:43.625 084 12521.25 66.85 54761.10 88888.00 2014-03-25 11:04:43.750 084 12521.23 66.90 54761.10 88888.00 2014-03-25 11:04:43.875 084 12521.20 66.88 54761.10 88888.00 2014-03-25 11:04:44.000 084 12521.25 66.90 54761.07 88888.00 2014-03-25 11:04:44.125 084 12521.17 66.88 54761.07 88888.00 2014-03-25 11:04:44.250 084 12521.25 66.90 54761.07 88888.00 2014-03-25 11:04:44.375 084 12521.30 66.90 54761.07 88888.00 2014-03-25 11:04:44.500 084 12521.20 66.90 54761.03 88888.00 2014-03-25 11:04:44.625 084 12521.20 66.92 54761.10 88888.00 2014-03-25 11:04:44.750 084 12521.20 66.92 54761.07 88888.00 2014-03-25 11:04:44.875 084 12521.17 66.95 54761.05 88888.00 2014-03-25 11:04:45.000 084 12521.20 66.95 54761.10 88888.00 2014-03-25 11:04:45.125 084 12521.12 66.95 54761.10 88888.00 2014-03-25 11:04:45.250 084 12521.15 66.95 54761.10 88888.00 2014-03-25 11:04:45.375 084 12521.25 66.97 54761.07 88888.00 2014-03-25 11:04:45.500 084 12521.30 67.00 54761.10 88888.00 2014-03-25 11:04:45.625 084 12521.27 66.97 54761.10 88888.00 2014-03-25 11:04:45.750 084 12521.20 66.95 54761.07 88888.00 2014-03-25 11:04:45.875 084 12521.20 66.92 54761.05 88888.00 2014-03-25 11:04:46.000 084 12521.17 66.92 54761.05 88888.00 2014-03-25 11:04:46.125 084 12521.20 66.97 54761.07 88888.00 2014-03-25 11:04:46.250 084 12521.15 66.97 54761.05 88888.00 2014-03-25 11:04:46.375 084 12521.17 66.97 54761.05 88888.00 2014-03-25 11:04:46.500 084 12521.17 66.97 54761.07 88888.00 2014-03-25 11:04:46.625 084 12521.17 66.97 54761.07 88888.00 2014-03-25 11:04:46.750 084 12521.17 66.95 54761.10 88888.00 2014-03-25 11:04:46.875 084 12521.17 66.97 54761.10 88888.00 2014-03-25 11:04:47.000 084 12521.15 67.03 54761.07 88888.00 2014-03-25 11:04:47.125 084 12521.12 67.08 54761.12 88888.00 2014-03-25 11:04:47.250 084 12521.10 67.05 54761.15 88888.00 2014-03-25 11:04:47.375 084 12521.17 67.03 54761.10 88888.00 2014-03-25 11:04:47.500 084 12521.20 67.03 54761.07 88888.00 2014-03-25 11:04:47.625 084 12521.15 67.03 54761.10 88888.00 2014-03-25 11:04:47.750 084 12521.17 67.05 54761.07 88888.00 2014-03-25 11:04:47.875 084 12521.20 67.08 54761.10 88888.00 2014-03-25 11:04:48.000 084 12521.17 67.05 54761.07 88888.00 2014-03-25 11:04:48.125 084 12521.12 67.08 54761.10 88888.00 2014-03-25 11:04:48.250 084 12521.10 67.03 54761.07 88888.00 2014-03-25 11:04:48.375 084 12521.17 67.03 54761.07 88888.00 2014-03-25 11:04:48.500 084 12521.17 67.10 54761.10 88888.00 2014-03-25 11:04:48.625 084 12521.17 67.05 54761.07 88888.00 2014-03-25 11:04:48.750 084 12521.12 67.05 54761.05 88888.00 2014-03-25 11:04:48.875 084 12521.15 67.10 54761.07 88888.00 2014-03-25 11:04:49.000 084 12521.23 67.12 54761.07 88888.00 2014-03-25 11:04:49.125 084 12521.15 67.10 54761.07 88888.00 2014-03-25 11:04:49.250 084 12521.15 67.08 54761.10 88888.00 2014-03-25 11:04:49.375 084 12521.17 67.08 54761.12 88888.00 2014-03-25 11:04:49.500 084 12521.23 67.10 54761.10 88888.00 2014-03-25 11:04:49.625 084 12521.08 67.10 54761.10 88888.00 2014-03-25 11:04:49.750 084 12520.92 67.10 54761.10 88888.00 2014-03-25 11:04:49.875 084 12521.02 67.10 54761.10 88888.00 2014-03-25 11:04:50.000 084 12521.10 67.08 54761.07 88888.00 2014-03-25 11:04:50.125 084 12521.08 67.10 54761.07 88888.00 2014-03-25 11:04:50.250 084 12521.08 67.08 54761.10 88888.00 2014-03-25 11:04:50.375 084 12521.10 67.08 54761.03 88888.00 2014-03-25 11:04:50.500 084 12521.05 67.08 54761.05 88888.00 2014-03-25 11:04:50.625 084 12521.00 67.10 54761.07 88888.00 2014-03-25 11:04:50.750 084 12521.10 67.12 54761.07 88888.00 2014-03-25 11:04:50.875 084 12521.15 67.12 54761.10 88888.00 2014-03-25 11:04:51.000 084 12521.10 67.10 54761.07 88888.00 2014-03-25 11:04:51.125 084 12521.12 67.12 54761.07 88888.00 2014-03-25 11:04:51.250 084 12521.08 67.12 54761.07 88888.00 2014-03-25 11:04:51.375 084 12521.05 67.12 54761.07 88888.00 2014-03-25 11:04:51.500 084 12521.10 67.12 54761.05 88888.00 2014-03-25 11:04:51.625 084 12521.10 67.15 54761.07 88888.00 2014-03-25 11:04:51.750 084 12521.10 67.17 54761.07 88888.00 2014-03-25 11:04:51.875 084 12521.08 67.15 54761.05 88888.00 2014-03-25 11:04:52.000 084 12521.05 67.17 54761.05 88888.00 2014-03-25 11:04:52.125 084 12521.08 67.20 54761.07 88888.00 2014-03-25 11:04:52.250 084 12521.00 67.15 54761.07 88888.00 2014-03-25 11:04:52.375 084 12521.02 67.17 54761.07 88888.00 2014-03-25 11:04:52.500 084 12521.00 67.17 54761.10 88888.00 2014-03-25 11:04:52.625 084 12521.05 67.17 54761.10 88888.00 2014-03-25 11:04:52.750 084 12521.10 67.20 54761.07 88888.00 2014-03-25 11:04:52.875 084 12521.12 67.20 54761.07 88888.00 2014-03-25 11:04:53.000 084 12521.08 67.17 54761.03 88888.00 2014-03-25 11:04:53.125 084 12521.08 67.20 54761.07 88888.00 2014-03-25 11:04:53.250 084 12521.15 67.20 54761.07 88888.00 2014-03-25 11:04:53.375 084 12521.12 67.20 54761.07 88888.00 2014-03-25 11:04:53.500 084 12521.05 67.20 54761.10 88888.00 2014-03-25 11:04:53.625 084 12521.05 67.20 54761.10 88888.00 2014-03-25 11:04:53.750 084 12521.05 67.20 54761.07 88888.00 2014-03-25 11:04:53.875 084 12521.00 67.20 54761.10 88888.00 2014-03-25 11:04:54.000 084 12521.02 67.20 54761.10 88888.00 2014-03-25 11:04:54.125 084 12521.05 67.22 54761.12 88888.00 2014-03-25 11:04:54.250 084 12521.02 67.20 54761.10 88888.00 2014-03-25 11:04:54.375 084 12521.00 67.22 54761.07 88888.00 2014-03-25 11:04:54.500 084 12520.98 67.25 54761.10 88888.00 2014-03-25 11:04:54.625 084 12520.95 67.22 54761.07 88888.00 2014-03-25 11:04:54.750 084 12520.98 67.22 54761.10 88888.00 2014-03-25 11:04:54.875 084 12521.05 67.22 54761.10 88888.00 2014-03-25 11:04:55.000 084 12521.10 67.22 54761.07 88888.00 2014-03-25 11:04:55.125 084 12521.08 67.25 54761.10 88888.00 2014-03-25 11:04:55.250 084 12521.00 67.25 54761.12 88888.00 2014-03-25 11:04:55.375 084 12521.05 67.28 54761.10 88888.00 2014-03-25 11:04:55.500 084 12521.08 67.28 54761.10 88888.00 2014-03-25 11:04:55.625 084 12521.00 67.25 54761.07 88888.00 2014-03-25 11:04:55.750 084 12521.00 67.28 54761.10 88888.00 2014-03-25 11:04:55.875 084 12521.00 67.30 54761.12 88888.00 2014-03-25 11:04:56.000 084 12520.95 67.30 54761.10 88888.00 2014-03-25 11:04:56.125 084 12520.95 67.30 54761.07 88888.00 2014-03-25 11:04:56.250 084 12521.02 67.30 54761.10 88888.00 2014-03-25 11:04:56.375 084 12521.10 67.30 54761.10 88888.00 2014-03-25 11:04:56.500 084 12521.05 67.30 54761.10 88888.00 2014-03-25 11:04:56.625 084 12520.92 67.28 54761.10 88888.00 2014-03-25 11:04:56.750 084 12520.88 67.33 54761.07 88888.00 2014-03-25 11:04:56.875 084 12520.90 67.33 54761.07 88888.00 2014-03-25 11:04:57.000 084 12520.95 67.33 54761.07 88888.00 2014-03-25 11:04:57.125 084 12521.00 67.30 54761.07 88888.00 2014-03-25 11:04:57.250 084 12520.95 67.33 54761.12 88888.00 2014-03-25 11:04:57.375 084 12520.92 67.33 54761.12 88888.00 2014-03-25 11:04:57.500 084 12520.95 67.33 54761.10 88888.00 2014-03-25 11:04:57.625 084 12521.00 67.30 54761.07 88888.00 2014-03-25 11:04:57.750 084 12520.95 67.35 54761.10 88888.00 2014-03-25 11:04:57.875 084 12520.98 67.38 54761.10 88888.00 2014-03-25 11:04:58.000 084 12521.02 67.35 54761.12 88888.00 2014-03-25 11:04:58.125 084 12521.02 67.33 54761.15 88888.00 2014-03-25 11:04:58.250 084 12520.98 67.33 54761.12 88888.00 2014-03-25 11:04:58.375 084 12520.98 67.33 54761.10 88888.00 2014-03-25 11:04:58.500 084 12520.92 67.38 54761.12 88888.00 2014-03-25 11:04:58.625 084 12520.90 67.38 54761.12 88888.00 2014-03-25 11:04:58.750 084 12520.90 67.38 54761.10 88888.00 2014-03-25 11:04:58.875 084 12520.90 67.38 54761.07 88888.00 2014-03-25 11:04:59.000 084 12520.92 67.38 54761.10 88888.00 2014-03-25 11:04:59.125 084 12520.88 67.38 54761.10 88888.00 2014-03-25 11:04:59.250 084 12520.95 67.38 54761.10 88888.00 2014-03-25 11:04:59.375 084 12520.98 67.38 54761.12 88888.00 2014-03-25 11:04:59.500 084 12520.90 67.35 54761.12 88888.00 2014-03-25 11:04:59.625 084 12520.92 67.38 54761.10 88888.00 2014-03-25 11:04:59.750 084 12520.95 67.40 54761.12 88888.00 2014-03-25 11:04:59.875 084 12521.00 67.42 54761.12 88888.00 2014-03-25 11:05:00.000 084 12520.90 67.42 54761.10 88888.00 2014-03-25 11:05:00.125 084 12520.90 67.40 54761.05 88888.00 2014-03-25 11:05:00.250 084 12520.88 67.40 54761.10 88888.00 2014-03-25 11:05:00.375 084 12520.90 67.40 54761.07 88888.00 2014-03-25 11:05:00.500 084 12520.88 67.40 54761.05 88888.00 2014-03-25 11:05:00.625 084 12520.90 67.42 54761.07 88888.00 2014-03-25 11:05:00.750 084 12520.92 67.47 54761.12 88888.00 2014-03-25 11:05:00.875 084 12521.00 67.47 54761.12 88888.00 2014-03-25 11:05:01.000 084 12521.08 67.47 54761.12 88888.00 2014-03-25 11:05:01.125 084 12521.10 67.47 54761.10 88888.00 2014-03-25 11:05:01.250 084 12521.02 67.45 54761.10 88888.00 2014-03-25 11:05:01.375 084 12521.00 67.45 54761.07 88888.00 2014-03-25 11:05:01.500 084 12520.98 67.47 54761.07 88888.00 2014-03-25 11:05:01.625 084 12521.02 67.53 54761.10 88888.00 2014-03-25 11:05:01.750 084 12521.02 67.53 54761.12 88888.00 2014-03-25 11:05:01.875 084 12521.02 67.47 54761.10 88888.00 2014-03-25 11:05:02.000 084 12521.02 67.47 54761.03 88888.00 2014-03-25 11:05:02.125 084 12520.98 67.45 54761.05 88888.00 2014-03-25 11:05:02.250 084 12520.92 67.47 54761.10 88888.00 2014-03-25 11:05:02.375 084 12520.98 67.50 54761.10 88888.00 2014-03-25 11:05:02.500 084 12520.98 67.53 54761.07 88888.00 2014-03-25 11:05:02.625 084 12521.00 67.55 54761.05 88888.00 2014-03-25 11:05:02.750 084 12520.98 67.53 54761.07 88888.00 2014-03-25 11:05:02.875 084 12520.98 67.50 54761.07 88888.00 2014-03-25 11:05:03.000 084 12520.98 67.55 54761.10 88888.00 2014-03-25 11:05:03.125 084 12520.92 67.53 54761.07 88888.00 2014-03-25 11:05:03.250 084 12520.95 67.55 54761.05 88888.00 2014-03-25 11:05:03.375 084 12521.02 67.55 54761.07 88888.00 2014-03-25 11:05:03.500 084 12521.00 67.53 54761.05 88888.00 2014-03-25 11:05:03.625 084 12521.00 67.55 54761.10 88888.00 2014-03-25 11:05:03.750 084 12521.02 67.55 54761.10 88888.00 2014-03-25 11:05:03.875 084 12521.02 67.58 54761.07 88888.00 2014-03-25 11:05:04.000 084 12521.10 67.60 54761.07 88888.00 2014-03-25 11:05:04.125 084 12521.08 67.58 54761.07 88888.00 2014-03-25 11:05:04.250 084 12521.00 67.55 54761.10 88888.00 2014-03-25 11:05:04.375 084 12520.92 67.55 54761.07 88888.00 2014-03-25 11:05:04.500 084 12520.85 67.55 54761.07 88888.00 2014-03-25 11:05:04.625 084 12520.92 67.60 54761.07 88888.00 2014-03-25 11:05:04.750 084 12520.98 67.58 54761.12 88888.00 2014-03-25 11:05:04.875 084 12520.95 67.58 54761.10 88888.00 2014-03-25 11:05:05.000 084 12520.90 67.55 54761.05 88888.00 2014-03-25 11:05:05.125 084 12520.92 67.55 54761.07 88888.00 2014-03-25 11:05:05.250 084 12521.00 67.55 54761.10 88888.00 2014-03-25 11:05:05.375 084 12521.02 67.58 54761.10 88888.00 2014-03-25 11:05:05.500 084 12520.98 67.55 54761.07 88888.00 2014-03-25 11:05:05.625 084 12521.00 67.58 54761.07 88888.00 2014-03-25 11:05:05.750 084 12521.00 67.58 54761.10 88888.00 2014-03-25 11:05:05.875 084 12521.00 67.60 54761.07 88888.00 2014-03-25 11:05:06.000 084 12521.00 67.62 54761.07 88888.00 2014-03-25 11:05:06.125 084 12520.95 67.60 54761.05 88888.00 2014-03-25 11:05:06.250 084 12520.95 67.60 54761.07 88888.00 2014-03-25 11:05:06.375 084 12521.05 67.60 54761.10 88888.00 2014-03-25 11:05:06.500 084 12521.10 67.67 54761.10 88888.00 2014-03-25 11:05:06.625 084 12521.08 67.67 54761.07 88888.00 2014-03-25 11:05:06.750 084 12521.02 67.62 54761.05 88888.00 2014-03-25 11:05:06.875 084 12521.00 67.62 54761.07 88888.00 2014-03-25 11:05:07.000 084 12520.98 67.65 54761.05 88888.00 2014-03-25 11:05:07.125 084 12520.98 67.67 54761.07 88888.00 2014-03-25 11:05:07.250 084 12520.98 67.65 54761.07 88888.00 2014-03-25 11:05:07.375 084 12521.00 67.70 54761.10 88888.00 2014-03-25 11:05:07.500 084 12521.00 67.70 54761.10 88888.00 2014-03-25 11:05:07.625 084 12520.92 67.65 54761.10 88888.00 2014-03-25 11:05:07.750 084 12520.88 67.62 54761.07 88888.00 2014-03-25 11:05:07.875 084 12520.88 67.65 54761.10 88888.00 2014-03-25 11:05:08.000 084 12520.95 67.65 54761.10 88888.00 2014-03-25 11:05:08.125 084 12521.00 67.67 54761.10 88888.00 2014-03-25 11:05:08.250 084 12520.98 67.70 54761.12 88888.00 2014-03-25 11:05:08.375 084 12520.98 67.70 54761.12 88888.00 2014-03-25 11:05:08.500 084 12520.92 67.72 54761.12 88888.00 2014-03-25 11:05:08.625 084 12520.85 67.70 54761.15 88888.00 2014-03-25 11:05:08.750 084 12520.80 67.70 54761.12 88888.00 2014-03-25 11:05:08.875 084 12520.85 67.70 54761.12 88888.00 2014-03-25 11:05:09.000 084 12520.95 67.67 54761.12 88888.00 2014-03-25 11:05:09.125 084 12520.98 67.67 54761.10 88888.00 2014-03-25 11:05:09.250 084 12520.92 67.70 54761.10 88888.00 2014-03-25 11:05:09.375 084 12520.90 67.72 54761.10 88888.00 2014-03-25 11:05:09.500 084 12520.95 67.75 54761.10 88888.00 2014-03-25 11:05:09.625 084 12520.98 67.72 54761.10 88888.00 2014-03-25 11:05:09.750 084 12520.95 67.67 54761.05 88888.00 2014-03-25 11:05:09.875 084 12520.98 67.72 54761.07 88888.00 2014-03-25 11:05:10.000 084 12520.95 67.72 54761.07 88888.00 2014-03-25 11:05:10.125 084 12520.92 67.70 54761.07 88888.00 2014-03-25 11:05:10.250 084 12520.88 67.72 54761.05 88888.00 2014-03-25 11:05:10.375 084 12520.85 67.72 54761.05 88888.00 2014-03-25 11:05:10.500 084 12520.90 67.78 54761.10 88888.00 2014-03-25 11:05:10.625 084 12520.95 67.78 54761.12 88888.00 2014-03-25 11:05:10.750 084 12520.95 67.78 54761.12 88888.00 2014-03-25 11:05:10.875 084 12520.95 67.80 54761.12 88888.00 2014-03-25 11:05:11.000 084 12520.92 67.78 54761.10 88888.00 2014-03-25 11:05:11.125 084 12520.85 67.78 54761.07 88888.00 2014-03-25 11:05:11.250 084 12520.83 67.78 54761.10 88888.00 2014-03-25 11:05:11.375 084 12520.92 67.83 54761.12 88888.00 2014-03-25 11:05:11.500 084 12520.92 67.83 54761.12 88888.00 2014-03-25 11:05:11.625 084 12520.88 67.80 54761.12 88888.00 2014-03-25 11:05:11.750 084 12520.85 67.85 54761.12 88888.00 2014-03-25 11:05:11.875 084 12520.85 67.83 54761.10 88888.00 2014-03-25 11:05:12.000 084 12520.88 67.83 54761.10 88888.00 2014-03-25 11:05:12.125 084 12520.83 67.83 54761.12 88888.00 2014-03-25 11:05:12.250 084 12520.83 67.83 54761.12 88888.00 2014-03-25 11:05:12.375 084 12520.90 67.85 54761.12 88888.00 2014-03-25 11:05:12.500 084 12520.90 67.85 54761.10 88888.00 2014-03-25 11:05:12.625 084 12520.83 67.83 54761.07 88888.00 2014-03-25 11:05:12.750 084 12520.83 67.85 54761.10 88888.00 2014-03-25 11:05:12.875 084 12520.95 67.88 54761.12 88888.00 2014-03-25 11:05:13.000 084 12520.95 67.90 54761.12 88888.00 2014-03-25 11:05:13.125 084 12520.92 67.88 54761.10 88888.00 2014-03-25 11:05:13.250 084 12520.90 67.88 54761.10 88888.00 2014-03-25 11:05:13.375 084 12520.92 67.88 54761.10 88888.00 2014-03-25 11:05:13.500 084 12520.98 67.88 54761.07 88888.00 2014-03-25 11:05:13.625 084 12521.00 67.88 54761.10 88888.00 2014-03-25 11:05:13.750 084 12520.95 67.88 54761.10 88888.00 2014-03-25 11:05:13.875 084 12520.88 67.88 54761.12 88888.00 2014-03-25 11:05:14.000 084 12520.88 67.88 54761.12 88888.00 2014-03-25 11:05:14.125 084 12520.92 67.88 54761.12 88888.00 2014-03-25 11:05:14.250 084 12520.95 67.88 54761.10 88888.00 2014-03-25 11:05:14.375 084 12520.98 67.92 54761.07 88888.00 2014-03-25 11:05:14.500 084 12520.92 67.92 54761.10 88888.00 2014-03-25 11:05:14.625 084 12520.90 67.92 54761.12 88888.00 2014-03-25 11:05:14.750 084 12520.92 67.90 54761.10 88888.00 2014-03-25 11:05:14.875 084 12520.95 67.90 54761.10 88888.00 2014-03-25 11:05:15.000 084 12521.00 67.92 54761.12 88888.00 2014-03-25 11:05:15.125 084 12520.95 67.95 54761.12 88888.00 2014-03-25 11:05:15.250 084 12520.88 67.92 54761.12 88888.00 2014-03-25 11:05:15.375 084 12520.88 67.90 54761.10 88888.00 2014-03-25 11:05:15.500 084 12520.92 67.92 54761.10 88888.00 2014-03-25 11:05:15.625 084 12520.95 67.92 54761.10 88888.00 2014-03-25 11:05:15.750 084 12520.95 67.95 54761.15 88888.00 2014-03-25 11:05:15.875 084 12521.00 67.92 54761.12 88888.00 2014-03-25 11:05:16.000 084 12520.98 67.95 54761.10 88888.00 2014-03-25 11:05:16.125 084 12521.00 67.95 54761.12 88888.00 2014-03-25 11:05:16.250 084 12520.92 67.95 54761.12 88888.00 2014-03-25 11:05:16.375 084 12521.00 67.97 54761.15 88888.00 2014-03-25 11:05:16.500 084 12521.00 67.97 54761.15 88888.00 2014-03-25 11:05:16.625 084 12520.95 67.97 54761.15 88888.00 2014-03-25 11:05:16.750 084 12520.90 67.97 54761.15 88888.00 2014-03-25 11:05:16.875 084 12520.92 68.00 54761.18 88888.00 2014-03-25 11:05:17.000 084 12521.02 67.97 54761.18 88888.00 2014-03-25 11:05:17.125 084 12521.02 67.97 54761.20 88888.00 2014-03-25 11:05:17.250 084 12520.95 67.97 54761.18 88888.00 2014-03-25 11:05:17.375 084 12520.98 67.97 54761.15 88888.00 2014-03-25 11:05:17.500 084 12520.98 67.97 54761.12 88888.00 2014-03-25 11:05:17.625 084 12520.98 67.97 54761.12 88888.00 2014-03-25 11:05:17.750 084 12520.95 67.97 54761.15 88888.00 2014-03-25 11:05:17.875 084 12520.98 68.00 54761.15 88888.00 2014-03-25 11:05:18.000 084 12520.92 68.00 54761.12 88888.00 2014-03-25 11:05:18.125 084 12521.05 68.00 54761.12 88888.00 2014-03-25 11:05:18.250 084 12521.02 67.97 54761.12 88888.00 2014-03-25 11:05:18.375 084 12521.02 68.00 54761.12 88888.00 2014-03-25 11:05:18.500 084 12521.00 68.00 54761.12 88888.00 2014-03-25 11:05:18.625 084 12520.98 68.00 54761.12 88888.00 2014-03-25 11:05:18.750 084 12520.98 68.00 54761.10 88888.00 2014-03-25 11:05:18.875 084 12521.02 68.03 54761.12 88888.00 2014-03-25 11:05:19.000 084 12521.02 68.00 54761.12 88888.00 2014-03-25 11:05:19.125 084 12521.05 68.03 54761.12 88888.00 2014-03-25 11:05:19.250 084 12521.02 68.03 54761.15 88888.00 2014-03-25 11:05:19.375 084 12521.08 68.05 54761.12 88888.00 2014-03-25 11:05:19.500 084 12521.02 68.05 54761.15 88888.00 2014-03-25 11:05:19.625 084 12520.95 68.03 54761.15 88888.00 2014-03-25 11:05:19.750 084 12520.88 68.03 54761.12 88888.00 2014-03-25 11:05:19.875 084 12520.85 68.03 54761.12 88888.00 2014-03-25 11:05:20.000 084 12520.85 68.05 54761.15 88888.00 2014-03-25 11:05:20.125 084 12520.95 68.05 54761.15 88888.00 2014-03-25 11:05:20.250 084 12520.90 68.00 54761.15 88888.00 2014-03-25 11:05:20.375 084 12520.90 68.00 54761.15 88888.00 2014-03-25 11:05:20.500 084 12520.88 68.00 54761.15 88888.00 2014-03-25 11:05:20.625 084 12520.95 68.05 54761.15 88888.00 2014-03-25 11:05:20.750 084 12520.92 68.05 54761.15 88888.00 2014-03-25 11:05:20.875 084 12521.02 68.03 54761.15 88888.00 2014-03-25 11:05:21.000 084 12521.02 68.05 54761.12 88888.00 2014-03-25 11:05:21.125 084 12521.00 68.08 54761.12 88888.00 2014-03-25 11:05:21.250 084 12520.95 68.10 54761.12 88888.00 2014-03-25 11:05:21.375 084 12520.98 68.10 54761.18 88888.00 2014-03-25 11:05:21.500 084 12521.02 68.10 54761.18 88888.00 2014-03-25 11:05:21.625 084 12521.05 68.10 54761.18 88888.00 2014-03-25 11:05:21.750 084 12521.00 68.12 54761.18 88888.00 2014-03-25 11:05:21.875 084 12520.88 68.08 54761.18 88888.00 2014-03-25 11:05:22.000 084 12520.85 68.08 54761.15 88888.00 2014-03-25 11:05:22.125 084 12520.88 68.05 54761.12 88888.00 2014-03-25 11:05:22.250 084 12520.83 68.05 54761.18 88888.00 2014-03-25 11:05:22.375 084 12520.88 68.08 54761.15 88888.00 2014-03-25 11:05:22.500 084 12520.88 68.08 54761.18 88888.00 2014-03-25 11:05:22.625 084 12520.90 68.10 54761.15 88888.00 2014-03-25 11:05:22.750 084 12520.92 68.12 54761.18 88888.00 2014-03-25 11:05:22.875 084 12520.95 68.15 54761.20 88888.00 2014-03-25 11:05:23.000 084 12521.00 68.15 54761.15 88888.00 2014-03-25 11:05:23.125 084 12520.95 68.10 54761.15 88888.00 2014-03-25 11:05:23.250 084 12520.88 68.10 54761.15 88888.00 2014-03-25 11:05:23.375 084 12520.88 68.10 54761.12 88888.00 2014-03-25 11:05:23.500 084 12520.88 68.12 54761.18 88888.00 2014-03-25 11:05:23.625 084 12520.88 68.12 54761.20 88888.00 2014-03-25 11:05:23.750 084 12520.88 68.15 54761.18 88888.00 2014-03-25 11:05:23.875 084 12520.92 68.15 54761.15 88888.00 2014-03-25 11:05:24.000 084 12520.92 68.12 54761.12 88888.00 2014-03-25 11:05:24.125 084 12520.95 68.12 54761.15 88888.00 2014-03-25 11:05:24.250 084 12520.92 68.17 54761.20 88888.00 2014-03-25 11:05:24.375 084 12520.92 68.17 54761.15 88888.00 2014-03-25 11:05:24.500 084 12520.95 68.15 54761.15 88888.00 2014-03-25 11:05:24.625 084 12520.98 68.12 54761.15 88888.00 2014-03-25 11:05:24.750 084 12520.98 68.15 54761.12 88888.00 2014-03-25 11:05:24.875 084 12520.95 68.17 54761.12 88888.00 2014-03-25 11:05:25.000 084 12520.95 68.15 54761.12 88888.00 2014-03-25 11:05:25.125 084 12521.02 68.15 54761.15 88888.00 2014-03-25 11:05:25.250 084 12521.00 68.12 54761.18 88888.00 2014-03-25 11:05:25.375 084 12520.98 68.17 54761.18 88888.00 2014-03-25 11:05:25.500 084 12520.92 68.20 54761.18 88888.00 2014-03-25 11:05:25.625 084 12520.88 68.20 54761.18 88888.00 2014-03-25 11:05:25.750 084 12520.95 68.17 54761.18 88888.00 2014-03-25 11:05:25.875 084 12521.00 68.20 54761.18 88888.00 2014-03-25 11:05:26.000 084 12521.00 68.20 54761.15 88888.00 2014-03-25 11:05:26.125 084 12520.98 68.20 54761.18 88888.00 2014-03-25 11:05:26.250 084 12520.92 68.22 54761.15 88888.00 2014-03-25 11:05:26.375 084 12520.95 68.25 54761.15 88888.00 2014-03-25 11:05:26.500 084 12520.92 68.25 54761.15 88888.00 2014-03-25 11:05:26.625 084 12520.88 68.25 54761.15 88888.00 2014-03-25 11:05:26.750 084 12520.85 68.25 54761.18 88888.00 2014-03-25 11:05:26.875 084 12520.88 68.25 54761.15 88888.00 2014-03-25 11:05:27.000 084 12520.95 68.22 54761.15 88888.00 2014-03-25 11:05:27.125 084 12520.95 68.25 54761.18 88888.00 2014-03-25 11:05:27.250 084 12520.92 68.20 54761.20 88888.00 2014-03-25 11:05:27.375 084 12520.85 68.22 54761.18 88888.00 2014-03-25 11:05:27.500 084 12520.83 68.25 54761.15 88888.00 2014-03-25 11:05:27.625 084 12520.83 68.22 54761.15 88888.00 2014-03-25 11:05:27.750 084 12520.85 68.20 54761.18 88888.00 2014-03-25 11:05:27.875 084 12520.85 68.22 54761.20 88888.00 2014-03-25 11:05:28.000 084 12520.90 68.22 54761.18 88888.00 2014-03-25 11:05:28.125 084 12520.92 68.25 54761.18 88888.00 2014-03-25 11:05:28.250 084 12520.92 68.25 54761.22 88888.00 2014-03-25 11:05:28.375 084 12520.98 68.28 54761.22 88888.00 2014-03-25 11:05:28.500 084 12520.92 68.28 54761.20 88888.00 2014-03-25 11:05:28.625 084 12520.90 68.25 54761.18 88888.00 2014-03-25 11:05:28.750 084 12520.90 68.25 54761.22 88888.00 2014-03-25 11:05:28.875 084 12520.92 68.25 54761.22 88888.00 2014-03-25 11:05:29.000 084 12521.00 68.25 54761.20 88888.00 2014-03-25 11:05:29.125 084 12521.00 68.25 54761.20 88888.00 2014-03-25 11:05:29.250 084 12521.00 68.25 54761.20 88888.00 2014-03-25 11:05:29.375 084 12521.00 68.25 54761.20 88888.00 2014-03-25 11:05:29.500 084 12521.02 68.25 54761.20 88888.00 2014-03-25 11:05:29.625 084 12521.02 68.28 54761.20 88888.00 2014-03-25 11:05:29.750 084 12521.02 68.30 54761.22 88888.00 2014-03-25 11:05:29.875 084 12521.00 68.30 54761.20 88888.00 2014-03-25 11:05:30.000 084 12520.98 68.30 54761.20 88888.00 2014-03-25 11:05:30.125 084 12520.95 68.30 54761.22 88888.00 2014-03-25 11:05:30.250 084 12520.98 68.33 54761.22 88888.00 2014-03-25 11:05:30.375 084 12521.08 68.33 54761.20 88888.00 2014-03-25 11:05:30.500 084 12520.98 68.28 54761.15 88888.00 2014-03-25 11:05:30.625 084 12520.92 68.25 54761.15 88888.00 2014-03-25 11:05:30.750 084 12520.98 68.30 54761.18 88888.00 2014-03-25 11:05:30.875 084 12520.92 68.30 54761.22 88888.00 2014-03-25 11:05:31.000 084 12520.88 68.28 54761.25 88888.00 2014-03-25 11:05:31.125 084 12520.92 68.28 54761.22 88888.00 2014-03-25 11:05:31.250 084 12520.88 68.30 54761.20 88888.00 2014-03-25 11:05:31.375 084 12520.90 68.35 54761.22 88888.00 2014-03-25 11:05:31.500 084 12520.98 68.35 54761.25 88888.00 2014-03-25 11:05:31.625 084 12521.02 68.33 54761.25 88888.00 2014-03-25 11:05:31.750 084 12521.02 68.33 54761.25 88888.00 2014-03-25 11:05:31.875 084 12520.95 68.35 54761.25 88888.00 2014-03-25 11:05:32.000 084 12520.90 68.33 54761.22 88888.00 2014-03-25 11:05:32.125 084 12520.88 68.33 54761.25 88888.00 2014-03-25 11:05:32.250 084 12520.83 68.35 54761.22 88888.00 2014-03-25 11:05:32.375 084 12520.85 68.38 54761.25 88888.00 2014-03-25 11:05:32.500 084 12520.90 68.38 54761.25 88888.00 2014-03-25 11:05:32.625 084 12520.88 68.38 54761.25 88888.00 2014-03-25 11:05:32.750 084 12520.90 68.40 54761.28 88888.00 2014-03-25 11:05:32.875 084 12520.95 68.40 54761.25 88888.00 2014-03-25 11:05:33.000 084 12520.95 68.40 54761.22 88888.00 2014-03-25 11:05:33.125 084 12520.95 68.38 54761.25 88888.00 2014-03-25 11:05:33.250 084 12520.92 68.35 54761.28 88888.00 2014-03-25 11:05:33.375 084 12520.95 68.35 54761.22 88888.00 2014-03-25 11:05:33.500 084 12520.92 68.40 54761.28 88888.00 2014-03-25 11:05:33.625 084 12520.88 68.42 54761.25 88888.00 2014-03-25 11:05:33.750 084 12520.90 68.40 54761.25 88888.00 2014-03-25 11:05:33.875 084 12520.88 68.40 54761.22 88888.00 2014-03-25 11:05:34.000 084 12520.92 68.38 54761.20 88888.00 2014-03-25 11:05:34.125 084 12521.00 68.40 54761.22 88888.00 2014-03-25 11:05:34.250 084 12520.95 68.40 54761.25 88888.00 2014-03-25 11:05:34.375 084 12520.88 68.40 54761.28 88888.00 2014-03-25 11:05:34.500 084 12520.83 68.42 54761.25 88888.00 2014-03-25 11:05:34.625 084 12520.83 68.40 54761.28 88888.00 2014-03-25 11:05:34.750 084 12520.85 68.40 54761.25 88888.00 2014-03-25 11:05:34.875 084 12520.83 68.45 54761.25 88888.00 2014-03-25 11:05:35.000 084 12520.85 68.47 54761.28 88888.00 2014-03-25 11:05:35.125 084 12520.83 68.47 54761.30 88888.00 2014-03-25 11:05:35.250 084 12520.80 68.45 54761.30 88888.00 2014-03-25 11:05:35.375 084 12520.80 68.47 54761.30 88888.00 2014-03-25 11:05:35.500 084 12520.80 68.47 54761.28 88888.00 2014-03-25 11:05:35.625 084 12520.85 68.45 54761.28 88888.00 2014-03-25 11:05:35.750 084 12520.92 68.47 54761.28 88888.00 2014-03-25 11:05:35.875 084 12520.88 68.47 54761.28 88888.00 2014-03-25 11:05:36.000 084 12520.85 68.45 54761.25 88888.00 2014-03-25 11:05:36.125 084 12520.83 68.47 54761.25 88888.00 2014-03-25 11:05:36.250 084 12520.77 68.45 54761.28 88888.00 2014-03-25 11:05:36.375 084 12520.77 68.47 54761.28 88888.00 2014-03-25 11:05:36.500 084 12520.80 68.50 54761.30 88888.00 2014-03-25 11:05:36.625 084 12520.77 68.50 54761.30 88888.00 2014-03-25 11:05:36.750 084 12520.83 68.50 54761.30 88888.00 2014-03-25 11:05:36.875 084 12520.88 68.53 54761.30 88888.00 2014-03-25 11:05:37.000 084 12520.88 68.53 54761.30 88888.00 2014-03-25 11:05:37.125 084 12520.83 68.53 54761.25 88888.00 2014-03-25 11:05:37.250 084 12520.73 68.50 54761.28 88888.00 2014-03-25 11:05:37.375 084 12520.77 68.53 54761.28 88888.00 2014-03-25 11:05:37.500 084 12520.75 68.50 54761.32 88888.00 2014-03-25 11:05:37.625 084 12520.75 68.55 54761.28 88888.00 2014-03-25 11:05:37.750 084 12520.77 68.55 54761.30 88888.00 2014-03-25 11:05:37.875 084 12520.77 68.53 54761.28 88888.00 2014-03-25 11:05:38.000 084 12520.83 68.55 54761.28 88888.00 2014-03-25 11:05:38.125 084 12520.83 68.58 54761.30 88888.00 2014-03-25 11:05:38.250 084 12520.85 68.55 54761.28 88888.00 2014-03-25 11:05:38.375 084 12520.88 68.53 54761.28 88888.00 2014-03-25 11:05:38.500 084 12520.85 68.58 54761.25 88888.00 2014-03-25 11:05:38.625 084 12520.88 68.58 54761.28 88888.00 2014-03-25 11:05:38.750 084 12520.85 68.58 54761.30 88888.00 2014-03-25 11:05:38.875 084 12520.85 68.55 54761.30 88888.00 2014-03-25 11:05:39.000 084 12520.80 68.55 54761.28 88888.00 2014-03-25 11:05:39.125 084 12520.75 68.60 54761.32 88888.00 2014-03-25 11:05:39.250 084 12520.67 68.62 54761.32 88888.00 2014-03-25 11:05:39.375 084 12520.75 68.65 54761.32 88888.00 2014-03-25 11:05:39.500 084 12520.75 68.67 54761.35 88888.00 2014-03-25 11:05:39.625 084 12520.73 68.65 54761.35 88888.00 2014-03-25 11:05:39.750 084 12520.75 68.62 54761.32 88888.00 2014-03-25 11:05:39.875 084 12520.75 68.62 54761.30 88888.00 2014-03-25 11:05:40.000 084 12520.73 68.58 54761.28 88888.00 2014-03-25 11:05:40.125 084 12520.73 68.60 54761.32 88888.00 2014-03-25 11:05:40.250 084 12520.73 68.60 54761.35 88888.00 2014-03-25 11:05:40.375 084 12520.77 68.62 54761.35 88888.00 2014-03-25 11:05:40.500 084 12520.80 68.60 54761.32 88888.00 2014-03-25 11:05:40.625 084 12520.80 68.60 54761.32 88888.00 2014-03-25 11:05:40.750 084 12520.83 68.62 54761.35 88888.00 2014-03-25 11:05:40.875 084 12520.83 68.67 54761.35 88888.00 2014-03-25 11:05:41.000 084 12520.83 68.62 54761.30 88888.00 2014-03-25 11:05:41.125 084 12520.83 68.62 54761.32 88888.00 2014-03-25 11:05:41.250 084 12520.75 68.65 54761.35 88888.00 2014-03-25 11:05:41.375 084 12520.75 68.65 54761.32 88888.00 2014-03-25 11:05:41.500 084 12520.73 68.65 54761.32 88888.00 2014-03-25 11:05:41.625 084 12520.70 68.67 54761.32 88888.00 2014-03-25 11:05:41.750 084 12520.73 68.67 54761.32 88888.00 2014-03-25 11:05:41.875 084 12520.75 68.65 54761.32 88888.00 2014-03-25 11:05:42.000 084 12520.75 68.67 54761.32 88888.00 2014-03-25 11:05:42.125 084 12520.73 68.70 54761.38 88888.00 2014-03-25 11:05:42.250 084 12520.70 68.70 54761.38 88888.00 2014-03-25 11:05:42.375 084 12520.70 68.70 54761.38 88888.00 2014-03-25 11:05:42.500 084 12520.75 68.67 54761.35 88888.00 2014-03-25 11:05:42.625 084 12520.73 68.70 54761.32 88888.00 2014-03-25 11:05:42.750 084 12520.70 68.72 54761.38 88888.00 2014-03-25 11:05:42.875 084 12520.75 68.70 54761.35 88888.00 2014-03-25 11:05:43.000 084 12520.77 68.65 54761.35 88888.00 2014-03-25 11:05:43.125 084 12520.75 68.70 54761.32 88888.00 2014-03-25 11:05:43.250 084 12520.70 68.67 54761.35 88888.00 2014-03-25 11:05:43.375 084 12520.73 68.67 54761.32 88888.00 2014-03-25 11:05:43.500 084 12520.75 68.70 54761.38 88888.00 2014-03-25 11:05:43.625 084 12520.80 68.75 54761.40 88888.00 2014-03-25 11:05:43.750 084 12520.80 68.75 54761.35 88888.00 2014-03-25 11:05:43.875 084 12520.75 68.70 54761.35 88888.00 2014-03-25 11:05:44.000 084 12520.73 68.70 54761.32 88888.00 2014-03-25 11:05:44.125 084 12520.77 68.72 54761.32 88888.00 2014-03-25 11:05:44.250 084 12520.73 68.67 54761.35 88888.00 2014-03-25 11:05:44.375 084 12520.75 68.70 54761.38 88888.00 2014-03-25 11:05:44.500 084 12520.77 68.75 54761.38 88888.00 2014-03-25 11:05:44.625 084 12520.75 68.72 54761.35 88888.00 2014-03-25 11:05:44.750 084 12520.70 68.72 54761.35 88888.00 2014-03-25 11:05:44.875 084 12520.70 68.75 54761.35 88888.00 2014-03-25 11:05:45.000 084 12520.77 68.78 54761.38 88888.00 2014-03-25 11:05:45.125 084 12520.77 68.72 54761.38 88888.00 2014-03-25 11:05:45.250 084 12520.75 68.75 54761.38 88888.00 2014-03-25 11:05:45.375 084 12520.70 68.75 54761.32 88888.00 2014-03-25 11:05:45.500 084 12520.67 68.70 54761.38 88888.00 2014-03-25 11:05:45.625 084 12520.75 68.70 54761.38 88888.00 2014-03-25 11:05:45.750 084 12520.77 68.75 54761.43 88888.00 2014-03-25 11:05:45.875 084 12520.80 68.75 54761.43 88888.00 2014-03-25 11:05:46.000 084 12520.77 68.75 54761.40 88888.00 2014-03-25 11:05:46.125 084 12520.73 68.75 54761.40 88888.00 2014-03-25 11:05:46.250 084 12520.70 68.72 54761.38 88888.00 2014-03-25 11:05:46.375 084 12520.73 68.72 54761.38 88888.00 2014-03-25 11:05:46.500 084 12520.75 68.72 54761.38 88888.00 2014-03-25 11:05:46.625 084 12520.80 68.75 54761.40 88888.00 2014-03-25 11:05:46.750 084 12520.80 68.78 54761.40 88888.00 2014-03-25 11:05:46.875 084 12520.83 68.78 54761.40 88888.00 2014-03-25 11:05:47.000 084 12520.80 68.75 54761.40 88888.00 2014-03-25 11:05:47.125 084 12520.80 68.78 54761.38 88888.00 2014-03-25 11:05:47.250 084 12520.77 68.78 54761.40 88888.00 2014-03-25 11:05:47.375 084 12520.83 68.83 54761.43 88888.00 2014-03-25 11:05:47.500 084 12520.80 68.80 54761.40 88888.00 2014-03-25 11:05:47.625 084 12520.80 68.78 54761.38 88888.00 2014-03-25 11:05:47.750 084 12520.77 68.78 54761.38 88888.00 2014-03-25 11:05:47.875 084 12520.80 68.80 54761.40 88888.00 2014-03-25 11:05:48.000 084 12520.75 68.83 54761.32 88888.00 2014-03-25 11:05:48.125 084 12520.75 68.80 54761.38 88888.00 2014-03-25 11:05:48.250 084 12520.77 68.80 54761.43 88888.00 2014-03-25 11:05:48.375 084 12520.83 68.80 54761.40 88888.00 2014-03-25 11:05:48.500 084 12520.75 68.78 54761.38 88888.00 2014-03-25 11:05:48.625 084 12520.75 68.78 54761.38 88888.00 2014-03-25 11:05:48.750 084 12520.83 68.80 54761.38 88888.00 2014-03-25 11:05:48.875 084 12520.83 68.80 54761.40 88888.00 2014-03-25 11:05:49.000 084 12520.83 68.80 54761.38 88888.00 2014-03-25 11:05:49.125 084 12520.85 68.80 54761.40 88888.00 2014-03-25 11:05:49.250 084 12520.83 68.83 54761.43 88888.00 2014-03-25 11:05:49.375 084 12520.80 68.83 54761.43 88888.00 2014-03-25 11:05:49.500 084 12520.77 68.88 54761.40 88888.00 2014-03-25 11:05:49.625 084 12520.77 68.90 54761.40 88888.00 2014-03-25 11:05:49.750 084 12520.77 68.85 54761.40 88888.00 2014-03-25 11:05:49.875 084 12520.77 68.85 54761.43 88888.00 2014-03-25 11:05:50.000 084 12520.75 68.83 54761.40 88888.00 2014-03-25 11:05:50.125 084 12520.75 68.83 54761.45 88888.00 2014-03-25 11:05:50.250 084 12520.80 68.83 54761.43 88888.00 2014-03-25 11:05:50.375 084 12520.85 68.83 54761.40 88888.00 2014-03-25 11:05:50.500 084 12520.80 68.80 54761.40 88888.00 2014-03-25 11:05:50.625 084 12520.77 68.83 54761.38 88888.00 2014-03-25 11:05:50.750 084 12520.80 68.80 54761.40 88888.00 2014-03-25 11:05:50.875 084 12520.83 68.80 54761.43 88888.00 2014-03-25 11:05:51.000 084 12520.83 68.85 54761.43 88888.00 2014-03-25 11:05:51.125 084 12520.83 68.83 54761.45 88888.00 2014-03-25 11:05:51.250 084 12520.77 68.83 54761.45 88888.00 2014-03-25 11:05:51.375 084 12520.80 68.85 54761.47 88888.00 2014-03-25 11:05:51.500 084 12520.83 68.85 54761.47 88888.00 2014-03-25 11:05:51.625 084 12520.80 68.85 54761.45 88888.00 2014-03-25 11:05:51.750 084 12520.80 68.85 54761.45 88888.00 2014-03-25 11:05:51.875 084 12520.83 68.85 54761.45 88888.00 2014-03-25 11:05:52.000 084 12520.88 68.85 54761.45 88888.00 2014-03-25 11:05:52.125 084 12520.85 68.85 54761.45 88888.00 2014-03-25 11:05:52.250 084 12520.85 68.83 54761.47 88888.00 2014-03-25 11:05:52.375 084 12520.85 68.83 54761.45 88888.00 2014-03-25 11:05:52.500 084 12520.85 68.85 54761.45 88888.00 2014-03-25 11:05:52.625 084 12520.83 68.83 54761.45 88888.00 2014-03-25 11:05:52.750 084 12520.77 68.83 54761.45 88888.00 2014-03-25 11:05:52.875 084 12520.85 68.83 54761.43 88888.00 2014-03-25 11:05:53.000 084 12520.90 68.85 54761.45 88888.00 2014-03-25 11:05:53.125 084 12520.98 68.85 54761.47 88888.00 2014-03-25 11:05:53.250 084 12520.95 68.85 54761.45 88888.00 2014-03-25 11:05:53.375 084 12520.90 68.83 54761.40 88888.00 2014-03-25 11:05:53.500 084 12520.88 68.83 54761.43 88888.00 2014-03-25 11:05:53.625 084 12520.92 68.83 54761.45 88888.00 2014-03-25 11:05:53.750 084 12520.95 68.83 54761.45 88888.00 2014-03-25 11:05:53.875 084 12520.92 68.85 54761.43 88888.00 2014-03-25 11:05:54.000 084 12520.88 68.85 54761.40 88888.00 2014-03-25 11:05:54.125 084 12520.85 68.83 54761.43 88888.00 2014-03-25 11:05:54.250 084 12520.83 68.85 54761.47 88888.00 2014-03-25 11:05:54.375 084 12520.88 68.85 54761.47 88888.00 2014-03-25 11:05:54.500 084 12520.88 68.83 54761.45 88888.00 2014-03-25 11:05:54.625 084 12520.90 68.83 54761.47 88888.00 2014-03-25 11:05:54.750 084 12520.92 68.85 54761.45 88888.00 2014-03-25 11:05:54.875 084 12520.88 68.83 54761.45 88888.00 2014-03-25 11:05:55.000 084 12520.83 68.85 54761.43 88888.00 2014-03-25 11:05:55.125 084 12520.85 68.85 54761.45 88888.00 2014-03-25 11:05:55.250 084 12520.88 68.85 54761.50 88888.00 2014-03-25 11:05:55.375 084 12520.83 68.83 54761.45 88888.00 2014-03-25 11:05:55.500 084 12520.92 68.83 54761.43 88888.00 2014-03-25 11:05:55.625 084 12520.98 68.83 54761.45 88888.00 2014-03-25 11:05:55.750 084 12521.00 68.85 54761.47 88888.00 2014-03-25 11:05:55.875 084 12521.08 68.85 54761.47 88888.00 2014-03-25 11:05:56.000 084 12521.02 68.83 54761.43 88888.00 2014-03-25 11:05:56.125 084 12520.95 68.80 54761.43 88888.00 2014-03-25 11:05:56.250 084 12520.90 68.83 54761.43 88888.00 2014-03-25 11:05:56.375 084 12520.95 68.88 54761.47 88888.00 2014-03-25 11:05:56.500 084 12520.95 68.88 54761.47 88888.00 2014-03-25 11:05:56.625 084 12521.00 68.85 54761.47 88888.00 2014-03-25 11:05:56.750 084 12521.02 68.85 54761.45 88888.00 2014-03-25 11:05:56.875 084 12521.05 68.85 54761.45 88888.00 2014-03-25 11:05:57.000 084 12520.98 68.83 54761.47 88888.00 2014-03-25 11:05:57.125 084 12520.92 68.88 54761.50 88888.00 2014-03-25 11:05:57.250 084 12520.92 68.85 54761.53 88888.00 2014-03-25 11:05:57.375 084 12520.92 68.88 54761.50 88888.00 2014-03-25 11:05:57.500 084 12520.88 68.83 54761.45 88888.00 2014-03-25 11:05:57.625 084 12520.83 68.80 54761.47 88888.00 2014-03-25 11:05:57.750 084 12520.88 68.83 54761.47 88888.00 2014-03-25 11:05:57.875 084 12520.92 68.88 54761.50 88888.00 2014-03-25 11:05:58.000 084 12520.88 68.88 54761.50 88888.00 2014-03-25 11:05:58.125 084 12520.88 68.88 54761.50 88888.00 2014-03-25 11:05:58.250 084 12520.90 68.88 54761.50 88888.00 2014-03-25 11:05:58.375 084 12520.88 68.85 54761.50 88888.00 2014-03-25 11:05:58.500 084 12520.90 68.88 54761.47 88888.00 2014-03-25 11:05:58.625 084 12520.88 68.85 54761.47 88888.00 2014-03-25 11:05:58.750 084 12520.90 68.85 54761.47 88888.00 2014-03-25 11:05:58.875 084 12521.00 68.85 54761.47 88888.00 2014-03-25 11:05:59.000 084 12521.00 68.88 54761.47 88888.00 2014-03-25 11:05:59.125 084 12520.90 68.85 54761.47 88888.00 2014-03-25 11:05:59.250 084 12520.90 68.83 54761.50 88888.00 2014-03-25 11:05:59.375 084 12521.02 68.88 54761.53 88888.00 2014-03-25 11:05:59.500 084 12521.00 68.88 54761.50 88888.00 2014-03-25 11:05:59.625 084 12521.02 68.88 54761.53 88888.00 2014-03-25 11:05:59.750 084 12521.02 68.90 54761.50 88888.00 2014-03-25 11:05:59.875 084 12521.08 68.88 54761.50 88888.00 2014-03-25 11:06:00.000 084 12521.05 68.88 54761.45 88888.00 2014-03-25 11:06:00.125 084 12521.02 68.88 54761.50 88888.00 2014-03-25 11:06:00.250 084 12521.02 68.85 54761.53 88888.00 2014-03-25 11:06:00.375 084 12521.08 68.85 54761.50 88888.00 2014-03-25 11:06:00.500 084 12521.15 68.85 54761.50 88888.00 2014-03-25 11:06:00.625 084 12521.15 68.88 54761.50 88888.00 2014-03-25 11:06:00.750 084 12521.12 68.88 54761.53 88888.00 2014-03-25 11:06:00.875 084 12521.12 68.88 54761.53 88888.00 2014-03-25 11:06:01.000 084 12521.10 68.90 54761.47 88888.00 2014-03-25 11:06:01.125 084 12521.12 68.90 54761.53 88888.00 2014-03-25 11:06:01.250 084 12521.10 68.90 54761.50 88888.00 2014-03-25 11:06:01.375 084 12521.12 68.88 54761.50 88888.00 2014-03-25 11:06:01.500 084 12521.12 68.85 54761.50 88888.00 2014-03-25 11:06:01.625 084 12521.10 68.88 54761.50 88888.00 2014-03-25 11:06:01.750 084 12521.02 68.90 54761.50 88888.00 2014-03-25 11:06:01.875 084 12521.02 68.88 54761.47 88888.00 2014-03-25 11:06:02.000 084 12521.02 68.88 54761.50 88888.00 2014-03-25 11:06:02.125 084 12521.02 68.88 54761.53 88888.00 2014-03-25 11:06:02.250 084 12521.05 68.88 54761.53 88888.00 2014-03-25 11:06:02.375 084 12521.15 68.90 54761.53 88888.00 2014-03-25 11:06:02.500 084 12521.08 68.90 54761.50 88888.00 2014-03-25 11:06:02.625 084 12521.02 68.90 54761.47 88888.00 2014-03-25 11:06:02.750 084 12521.10 68.92 54761.50 88888.00 2014-03-25 11:06:02.875 084 12521.08 68.90 54761.53 88888.00 2014-03-25 11:06:03.000 084 12521.08 68.90 54761.53 88888.00 2014-03-25 11:06:03.125 084 12521.05 68.92 54761.53 88888.00 2014-03-25 11:06:03.250 084 12521.05 68.92 54761.53 88888.00 2014-03-25 11:06:03.375 084 12521.08 68.92 54761.53 88888.00 2014-03-25 11:06:03.500 084 12521.08 68.92 54761.53 88888.00 2014-03-25 11:06:03.625 084 12521.15 68.90 54761.53 88888.00 2014-03-25 11:06:03.750 084 12521.15 68.90 54761.53 88888.00 2014-03-25 11:06:03.875 084 12521.15 68.88 54761.55 88888.00 2014-03-25 11:06:04.000 084 12521.05 68.88 54761.50 88888.00 2014-03-25 11:06:04.125 084 12521.05 68.88 54761.53 88888.00 2014-03-25 11:06:04.250 084 12521.08 68.92 54761.55 88888.00 2014-03-25 11:06:04.375 084 12521.10 68.90 54761.53 88888.00 2014-03-25 11:06:04.500 084 12521.15 68.90 54761.53 88888.00 2014-03-25 11:06:04.625 084 12521.10 68.90 54761.50 88888.00 2014-03-25 11:06:04.750 084 12521.12 68.90 54761.50 88888.00 2014-03-25 11:06:04.875 084 12521.17 68.90 54761.50 88888.00 2014-03-25 11:06:05.000 084 12521.17 68.90 54761.50 88888.00 2014-03-25 11:06:05.125 084 12521.05 68.90 54761.55 88888.00 2014-03-25 11:06:05.250 084 12521.05 68.90 54761.55 88888.00 2014-03-25 11:06:05.375 084 12521.12 68.92 54761.53 88888.00 2014-03-25 11:06:05.500 084 12521.15 68.88 54761.53 88888.00 2014-03-25 11:06:05.625 084 12521.10 68.85 54761.50 88888.00 2014-03-25 11:06:05.750 084 12521.12 68.88 54761.53 88888.00 2014-03-25 11:06:05.875 084 12521.15 68.95 54761.55 88888.00 2014-03-25 11:06:06.000 084 12521.17 68.92 54761.53 88888.00 2014-03-25 11:06:06.125 084 12521.15 68.92 54761.53 88888.00 2014-03-25 11:06:06.250 084 12521.08 68.90 54761.53 88888.00 2014-03-25 11:06:06.375 084 12521.02 68.88 54761.55 88888.00 2014-03-25 11:06:06.500 084 12520.95 68.90 54761.55 88888.00 2014-03-25 11:06:06.625 084 12521.00 68.90 54761.57 88888.00 2014-03-25 11:06:06.750 084 12521.02 68.90 54761.57 88888.00 2014-03-25 11:06:06.875 084 12521.05 68.90 54761.55 88888.00 2014-03-25 11:06:07.000 084 12521.00 68.88 54761.55 88888.00 2014-03-25 11:06:07.125 084 12520.90 68.88 54761.55 88888.00 2014-03-25 11:06:07.250 084 12521.00 68.92 54761.57 88888.00 2014-03-25 11:06:07.375 084 12521.08 68.92 54761.57 88888.00 2014-03-25 11:06:07.500 084 12521.08 68.88 54761.55 88888.00 2014-03-25 11:06:07.625 084 12521.02 68.85 54761.55 88888.00 2014-03-25 11:06:07.750 084 12521.05 68.88 54761.57 88888.00 2014-03-25 11:06:07.875 084 12521.08 68.88 54761.57 88888.00 2014-03-25 11:06:08.000 084 12521.08 68.88 54761.57 88888.00 2014-03-25 11:06:08.125 084 12521.02 68.88 54761.57 88888.00 2014-03-25 11:06:08.250 084 12520.98 68.88 54761.57 88888.00 2014-03-25 11:06:08.375 084 12521.00 68.88 54761.60 88888.00 2014-03-25 11:06:08.500 084 12521.05 68.90 54761.57 88888.00 2014-03-25 11:06:08.625 084 12521.10 68.92 54761.60 88888.00 2014-03-25 11:06:08.750 084 12521.10 68.90 54761.57 88888.00 2014-03-25 11:06:08.875 084 12521.05 68.88 54761.57 88888.00 2014-03-25 11:06:09.000 084 12521.05 68.88 54761.55 88888.00 2014-03-25 11:06:09.125 084 12521.08 68.88 54761.55 88888.00 2014-03-25 11:06:09.250 084 12521.08 68.90 54761.57 88888.00 2014-03-25 11:06:09.375 084 12521.15 68.88 54761.57 88888.00 2014-03-25 11:06:09.500 084 12521.12 68.85 54761.57 88888.00 2014-03-25 11:06:09.625 084 12521.12 68.88 54761.57 88888.00 2014-03-25 11:06:09.750 084 12521.12 68.90 54761.57 88888.00 2014-03-25 11:06:09.875 084 12521.08 68.90 54761.57 88888.00 2014-03-25 11:06:10.000 084 12521.02 68.90 54761.55 88888.00 2014-03-25 11:06:10.125 084 12521.05 68.90 54761.57 88888.00 2014-03-25 11:06:10.250 084 12521.15 68.90 54761.60 88888.00 2014-03-25 11:06:10.375 084 12521.23 68.92 54761.62 88888.00 2014-03-25 11:06:10.500 084 12521.17 68.92 54761.60 88888.00 2014-03-25 11:06:10.625 084 12521.12 68.90 54761.60 88888.00 2014-03-25 11:06:10.750 084 12521.08 68.88 54761.57 88888.00 2014-03-25 11:06:10.875 084 12521.02 68.88 54761.57 88888.00 2014-03-25 11:06:11.000 084 12521.02 68.85 54761.60 88888.00 2014-03-25 11:06:11.125 084 12521.08 68.85 54761.60 88888.00 2014-03-25 11:06:11.250 084 12521.02 68.88 54761.57 88888.00 2014-03-25 11:06:11.375 084 12521.08 68.90 54761.57 88888.00 2014-03-25 11:06:11.500 084 12521.05 68.92 54761.60 88888.00 2014-03-25 11:06:11.625 084 12521.12 68.92 54761.62 88888.00 2014-03-25 11:06:11.750 084 12521.15 68.88 54761.62 88888.00 2014-03-25 11:06:11.875 084 12521.17 68.90 54761.60 88888.00 2014-03-25 11:06:12.000 084 12521.17 68.92 54761.60 88888.00 2014-03-25 11:06:12.125 084 12521.15 68.92 54761.62 88888.00 2014-03-25 11:06:12.250 084 12521.05 68.90 54761.60 88888.00 2014-03-25 11:06:12.375 084 12521.08 68.88 54761.60 88888.00 2014-03-25 11:06:12.500 084 12521.10 68.85 54761.60 88888.00 2014-03-25 11:06:12.625 084 12521.17 68.88 54761.62 88888.00 2014-03-25 11:06:12.750 084 12521.17 68.90 54761.62 88888.00 2014-03-25 11:06:12.875 084 12521.15 68.88 54761.62 88888.00 2014-03-25 11:06:13.000 084 12521.12 68.90 54761.60 88888.00 2014-03-25 11:06:13.125 084 12521.08 68.88 54761.60 88888.00 2014-03-25 11:06:13.250 084 12521.02 68.90 54761.62 88888.00 2014-03-25 11:06:13.375 084 12521.05 68.90 54761.62 88888.00 2014-03-25 11:06:13.500 084 12521.02 68.90 54761.62 88888.00 2014-03-25 11:06:13.625 084 12521.00 68.88 54761.60 88888.00 2014-03-25 11:06:13.750 084 12521.02 68.88 54761.60 88888.00 2014-03-25 11:06:13.875 084 12521.08 68.88 54761.62 88888.00 2014-03-25 11:06:14.000 084 12521.12 68.90 54761.62 88888.00 2014-03-25 11:06:14.125 084 12521.20 68.92 54761.60 88888.00 2014-03-25 11:06:14.250 084 12521.15 68.88 54761.60 88888.00 2014-03-25 11:06:14.375 084 12521.10 68.88 54761.60 88888.00 2014-03-25 11:06:14.500 084 12521.08 68.88 54761.60 88888.00 2014-03-25 11:06:14.625 084 12521.15 68.88 54761.60 88888.00 2014-03-25 11:06:14.750 084 12521.10 68.88 54761.60 88888.00 2014-03-25 11:06:14.875 084 12521.08 68.85 54761.60 88888.00 2014-03-25 11:06:15.000 084 12521.05 68.83 54761.60 88888.00 2014-03-25 11:06:15.125 084 12521.12 68.85 54761.62 88888.00 2014-03-25 11:06:15.250 084 12521.10 68.88 54761.62 88888.00 2014-03-25 11:06:15.375 084 12521.12 68.90 54761.62 88888.00 2014-03-25 11:06:15.500 084 12521.17 68.88 54761.62 88888.00 2014-03-25 11:06:15.625 084 12521.15 68.88 54761.62 88888.00 2014-03-25 11:06:15.750 084 12521.12 68.85 54761.62 88888.00 2014-03-25 11:06:15.875 084 12521.12 68.88 54761.62 88888.00 2014-03-25 11:06:16.000 084 12521.10 68.85 54761.60 88888.00 2014-03-25 11:06:16.125 084 12521.15 68.88 54761.62 88888.00 2014-03-25 11:06:16.250 084 12521.17 68.90 54761.68 88888.00 2014-03-25 11:06:16.375 084 12521.20 68.92 54761.68 88888.00 2014-03-25 11:06:16.500 084 12521.15 68.88 54761.68 88888.00 2014-03-25 11:06:16.625 084 12521.12 68.85 54761.68 88888.00 2014-03-25 11:06:16.750 084 12521.12 68.85 54761.65 88888.00 2014-03-25 11:06:16.875 084 12521.12 68.85 54761.65 88888.00 2014-03-25 11:06:17.000 084 12521.15 68.90 54761.65 88888.00 2014-03-25 11:06:17.125 084 12521.12 68.85 54761.65 88888.00 2014-03-25 11:06:17.250 084 12521.00 68.83 54761.65 88888.00 2014-03-25 11:06:17.375 084 12521.02 68.88 54761.68 88888.00 2014-03-25 11:06:17.500 084 12521.15 68.88 54761.70 88888.00 2014-03-25 11:06:17.625 084 12521.17 68.83 54761.68 88888.00 2014-03-25 11:06:17.750 084 12521.12 68.83 54761.65 88888.00 2014-03-25 11:06:17.875 084 12521.08 68.83 54761.68 88888.00 2014-03-25 11:06:18.000 084 12521.10 68.85 54761.68 88888.00 2014-03-25 11:06:18.125 084 12521.15 68.85 54761.70 88888.00 2014-03-25 11:06:18.250 084 12521.12 68.88 54761.68 88888.00 2014-03-25 11:06:18.375 084 12521.15 68.85 54761.65 88888.00 2014-03-25 11:06:18.500 084 12521.20 68.83 54761.65 88888.00 2014-03-25 11:06:18.625 084 12521.20 68.83 54761.70 88888.00 2014-03-25 11:06:18.750 084 12521.20 68.85 54761.68 88888.00 2014-03-25 11:06:18.875 084 12521.17 68.85 54761.68 88888.00 2014-03-25 11:06:19.000 084 12521.17 68.85 54761.68 88888.00 2014-03-25 11:06:19.125 084 12521.25 68.85 54761.68 88888.00 2014-03-25 11:06:19.250 084 12521.23 68.83 54761.65 88888.00 2014-03-25 11:06:19.375 084 12521.23 68.88 54761.68 88888.00 2014-03-25 11:06:19.500 084 12521.23 68.90 54761.70 88888.00 2014-03-25 11:06:19.625 084 12521.25 68.88 54761.70 88888.00 2014-03-25 11:06:19.750 084 12521.30 68.88 54761.70 88888.00 2014-03-25 11:06:19.875 084 12521.25 68.85 54761.70 88888.00 2014-03-25 11:06:20.000 084 12521.23 68.85 54761.65 88888.00 2014-03-25 11:06:20.125 084 12521.17 68.83 54761.68 88888.00 2014-03-25 11:06:20.250 084 12521.15 68.83 54761.68 88888.00 2014-03-25 11:06:20.375 084 12521.12 68.83 54761.65 88888.00 2014-03-25 11:06:20.500 084 12521.20 68.83 54761.68 88888.00 2014-03-25 11:06:20.625 084 12521.20 68.85 54761.68 88888.00 2014-03-25 11:06:20.750 084 12521.15 68.85 54761.68 88888.00 2014-03-25 11:06:20.875 084 12521.20 68.85 54761.70 88888.00 2014-03-25 11:06:21.000 084 12521.23 68.83 54761.70 88888.00 2014-03-25 11:06:21.125 084 12521.17 68.88 54761.70 88888.00 2014-03-25 11:06:21.250 084 12521.10 68.85 54761.70 88888.00 2014-03-25 11:06:21.375 084 12521.15 68.85 54761.70 88888.00 2014-03-25 11:06:21.500 084 12521.15 68.85 54761.70 88888.00 2014-03-25 11:06:21.625 084 12521.15 68.88 54761.72 88888.00 2014-03-25 11:06:21.750 084 12521.10 68.85 54761.72 88888.00 2014-03-25 11:06:21.875 084 12521.08 68.85 54761.70 88888.00 2014-03-25 11:06:22.000 084 12521.15 68.83 54761.70 88888.00 2014-03-25 11:06:22.125 084 12521.17 68.83 54761.75 88888.00 2014-03-25 11:06:22.250 084 12521.17 68.85 54761.75 88888.00 2014-03-25 11:06:22.375 084 12521.17 68.88 54761.75 88888.00 2014-03-25 11:06:22.500 084 12521.15 68.90 54761.72 88888.00 2014-03-25 11:06:22.625 084 12521.15 68.85 54761.70 88888.00 2014-03-25 11:06:22.750 084 12521.20 68.83 54761.72 88888.00 2014-03-25 11:06:22.875 084 12521.20 68.83 54761.72 88888.00 2014-03-25 11:06:23.000 084 12521.20 68.83 54761.78 88888.00 2014-03-25 11:06:23.125 084 12521.20 68.83 54761.78 88888.00 2014-03-25 11:06:23.250 084 12521.17 68.83 54761.72 88888.00 2014-03-25 11:06:23.375 084 12521.23 68.80 54761.70 88888.00 2014-03-25 11:06:23.500 084 12521.20 68.80 54761.70 88888.00 2014-03-25 11:06:23.625 084 12521.25 68.85 54761.75 88888.00 2014-03-25 11:06:23.750 084 12521.23 68.88 54761.75 88888.00 2014-03-25 11:06:23.875 084 12521.17 68.85 54761.72 88888.00 2014-03-25 11:06:24.000 084 12521.20 68.85 54761.72 88888.00 2014-03-25 11:06:24.125 084 12521.20 68.88 54761.75 88888.00 2014-03-25 11:06:24.250 084 12521.15 68.85 54761.72 88888.00 2014-03-25 11:06:24.375 084 12521.25 68.85 54761.75 88888.00 2014-03-25 11:06:24.500 084 12521.23 68.88 54761.75 88888.00 2014-03-25 11:06:24.625 084 12521.15 68.85 54761.75 88888.00 2014-03-25 11:06:24.750 084 12521.20 68.85 54761.75 88888.00 2014-03-25 11:06:24.875 084 12521.23 68.85 54761.78 88888.00 2014-03-25 11:06:25.000 084 12521.23 68.88 54761.75 88888.00 2014-03-25 11:06:25.125 084 12521.17 68.88 54761.78 88888.00 2014-03-25 11:06:25.250 084 12521.20 68.88 54761.78 88888.00 2014-03-25 11:06:25.375 084 12521.23 68.88 54761.78 88888.00 2014-03-25 11:06:25.500 084 12521.23 68.88 54761.78 88888.00 2014-03-25 11:06:25.625 084 12521.23 68.88 54761.75 88888.00 2014-03-25 11:06:25.750 084 12521.20 68.85 54761.75 88888.00 2014-03-25 11:06:25.875 084 12521.23 68.85 54761.75 88888.00 2014-03-25 11:06:26.000 084 12521.27 68.85 54761.72 88888.00 2014-03-25 11:06:26.125 084 12521.25 68.85 54761.75 88888.00 2014-03-25 11:06:26.250 084 12521.17 68.88 54761.78 88888.00 2014-03-25 11:06:26.375 084 12521.23 68.85 54761.78 88888.00 2014-03-25 11:06:26.500 084 12521.20 68.80 54761.75 88888.00 2014-03-25 11:06:26.625 084 12521.30 68.85 54761.72 88888.00 2014-03-25 11:06:26.750 084 12521.25 68.88 54761.78 88888.00 2014-03-25 11:06:26.875 084 12521.20 68.88 54761.75 88888.00 2014-03-25 11:06:27.000 084 12521.15 68.83 54761.78 88888.00 2014-03-25 11:06:27.125 084 12521.20 68.85 54761.78 88888.00 2014-03-25 11:06:27.250 084 12521.17 68.88 54761.78 88888.00 2014-03-25 11:06:27.375 084 12521.15 68.88 54761.78 88888.00 2014-03-25 11:06:27.500 084 12521.08 68.88 54761.80 88888.00 2014-03-25 11:06:27.625 084 12521.08 68.88 54761.80 88888.00 2014-03-25 11:06:27.750 084 12521.12 68.88 54761.82 88888.00 2014-03-25 11:06:27.875 084 12521.23 68.88 54761.82 88888.00 2014-03-25 11:06:28.000 084 12521.23 68.90 54761.80 88888.00 2014-03-25 11:06:28.125 084 12521.20 68.90 54761.80 88888.00 2014-03-25 11:06:28.250 084 12521.12 68.88 54761.78 88888.00 2014-03-25 11:06:28.375 084 12521.15 68.85 54761.80 88888.00 2014-03-25 11:06:28.500 084 12521.15 68.90 54761.82 88888.00 2014-03-25 11:06:28.625 084 12521.17 68.90 54761.82 88888.00 2014-03-25 11:06:28.750 084 12521.15 68.90 54761.85 88888.00 2014-03-25 11:06:28.875 084 12521.12 68.90 54761.82 88888.00 2014-03-25 11:06:29.000 084 12521.15 68.88 54761.80 88888.00 2014-03-25 11:06:29.125 084 12521.17 68.85 54761.80 88888.00 2014-03-25 11:06:29.250 084 12521.23 68.88 54761.80 88888.00 2014-03-25 11:06:29.375 084 12521.27 68.88 54761.80 88888.00 2014-03-25 11:06:29.500 084 12521.27 68.85 54761.78 88888.00 2014-03-25 11:06:29.625 084 12521.25 68.85 54761.80 88888.00 2014-03-25 11:06:29.750 084 12521.27 68.85 54761.80 88888.00 2014-03-25 11:06:29.875 084 12521.25 68.85 54761.80 88888.00 2014-03-25 11:06:30.000 084 12521.30 68.88 54761.78 88888.00 2014-03-25 11:06:30.125 084 12521.23 68.85 54761.78 88888.00 2014-03-25 11:06:30.250 084 12521.12 68.83 54761.78 88888.00 2014-03-25 11:06:30.375 084 12521.20 68.83 54761.78 88888.00 2014-03-25 11:06:30.500 084 12521.23 68.85 54761.80 88888.00 2014-03-25 11:06:30.625 084 12521.20 68.85 54761.80 88888.00 2014-03-25 11:06:30.750 084 12521.15 68.83 54761.78 88888.00 2014-03-25 11:06:30.875 084 12521.10 68.85 54761.80 88888.00 2014-03-25 11:06:31.000 084 12521.15 68.83 54761.80 88888.00 2014-03-25 11:06:31.125 084 12521.20 68.83 54761.80 88888.00 2014-03-25 11:06:31.250 084 12521.17 68.83 54761.80 88888.00 2014-03-25 11:06:31.375 084 12521.17 68.83 54761.80 88888.00 2014-03-25 11:06:31.500 084 12521.23 68.83 54761.75 88888.00 2014-03-25 11:06:31.625 084 12521.23 68.83 54761.78 88888.00 2014-03-25 11:06:31.750 084 12521.30 68.85 54761.80 88888.00 2014-03-25 11:06:31.875 084 12521.23 68.83 54761.82 88888.00 2014-03-25 11:06:32.000 084 12521.17 68.83 54761.85 88888.00 2014-03-25 11:06:32.125 084 12521.12 68.85 54761.82 88888.00 2014-03-25 11:06:32.250 084 12521.00 68.80 54761.80 88888.00 2014-03-25 11:06:32.375 084 12521.02 68.83 54761.80 88888.00 2014-03-25 11:06:32.500 084 12521.10 68.80 54761.80 88888.00 2014-03-25 11:06:32.625 084 12521.15 68.80 54761.80 88888.00 2014-03-25 11:06:32.750 084 12521.15 68.83 54761.85 88888.00 2014-03-25 11:06:32.875 084 12521.23 68.83 54761.82 88888.00 2014-03-25 11:06:33.000 084 12521.15 68.83 54761.82 88888.00 2014-03-25 11:06:33.125 084 12521.10 68.83 54761.80 88888.00 2014-03-25 11:06:33.250 084 12521.08 68.83 54761.82 88888.00 2014-03-25 11:06:33.375 084 12521.20 68.85 54761.82 88888.00 2014-03-25 11:06:33.500 084 12521.27 68.85 54761.80 88888.00 2014-03-25 11:06:33.625 084 12521.23 68.85 54761.80 88888.00 2014-03-25 11:06:33.750 084 12521.17 68.85 54761.80 88888.00 2014-03-25 11:06:33.875 084 12521.23 68.83 54761.80 88888.00 2014-03-25 11:06:34.000 084 12521.23 68.85 54761.80 88888.00 2014-03-25 11:06:34.125 084 12521.17 68.85 54761.78 88888.00 2014-03-25 11:06:34.250 084 12521.15 68.83 54761.82 88888.00 2014-03-25 11:06:34.375 084 12521.15 68.83 54761.82 88888.00 2014-03-25 11:06:34.500 084 12521.10 68.80 54761.82 88888.00 2014-03-25 11:06:34.625 084 12521.10 68.83 54761.85 88888.00 2014-03-25 11:06:34.750 084 12521.15 68.83 54761.82 88888.00 2014-03-25 11:06:34.875 084 12521.17 68.83 54761.85 88888.00 2014-03-25 11:06:35.000 084 12521.17 68.83 54761.82 88888.00 2014-03-25 11:06:35.125 084 12521.17 68.80 54761.82 88888.00 2014-03-25 11:06:35.250 084 12521.17 68.83 54761.85 88888.00 2014-03-25 11:06:35.375 084 12521.23 68.80 54761.82 88888.00 2014-03-25 11:06:35.500 084 12521.17 68.80 54761.80 88888.00 2014-03-25 11:06:35.625 084 12521.17 68.80 54761.80 88888.00 2014-03-25 11:06:35.750 084 12521.23 68.83 54761.80 88888.00 2014-03-25 11:06:35.875 084 12521.23 68.80 54761.82 88888.00 2014-03-25 11:06:36.000 084 12521.17 68.78 54761.82 88888.00 2014-03-25 11:06:36.125 084 12521.20 68.80 54761.85 88888.00 2014-03-25 11:06:36.250 084 12521.20 68.80 54761.82 88888.00 2014-03-25 11:06:36.375 084 12521.12 68.78 54761.82 88888.00 2014-03-25 11:06:36.500 084 12521.10 68.78 54761.82 88888.00 2014-03-25 11:06:36.625 084 12521.05 68.75 54761.85 88888.00 2014-03-25 11:06:36.750 084 12521.12 68.78 54761.85 88888.00 2014-03-25 11:06:36.875 084 12521.20 68.80 54761.82 88888.00 2014-03-25 11:06:37.000 084 12521.17 68.80 54761.82 88888.00 2014-03-25 11:06:37.125 084 12521.12 68.75 54761.85 88888.00 2014-03-25 11:06:37.250 084 12521.12 68.75 54761.85 88888.00 2014-03-25 11:06:37.375 084 12521.17 68.80 54761.88 88888.00 2014-03-25 11:06:37.500 084 12521.20 68.83 54761.88 88888.00 2014-03-25 11:06:37.625 084 12521.10 68.80 54761.88 88888.00 2014-03-25 11:06:37.750 084 12521.10 68.83 54761.82 88888.00 2014-03-25 11:06:37.875 084 12521.15 68.80 54761.82 88888.00 2014-03-25 11:06:38.000 084 12521.25 68.80 54761.82 88888.00 2014-03-25 11:06:38.125 084 12521.27 68.78 54761.85 88888.00 2014-03-25 11:06:38.250 084 12521.33 68.78 54761.88 88888.00 2014-03-25 11:06:38.375 084 12521.33 68.78 54761.85 88888.00 2014-03-25 11:06:38.500 084 12521.30 68.78 54761.85 88888.00 2014-03-25 11:06:38.625 084 12521.38 68.80 54761.88 88888.00 2014-03-25 11:06:38.750 084 12521.33 68.80 54761.88 88888.00 2014-03-25 11:06:38.875 084 12521.40 68.78 54761.85 88888.00 2014-03-25 11:06:39.000 084 12521.42 68.78 54761.82 88888.00 2014-03-25 11:06:39.125 084 12521.40 68.78 54761.85 88888.00 2014-03-25 11:06:39.250 084 12521.27 68.78 54761.88 88888.00 2014-03-25 11:06:39.375 084 12521.30 68.78 54761.85 88888.00 2014-03-25 11:06:39.500 084 12521.25 68.75 54761.88 88888.00 2014-03-25 11:06:39.625 084 12521.20 68.75 54761.85 88888.00 2014-03-25 11:06:39.750 084 12521.17 68.75 54761.85 88888.00 2014-03-25 11:06:39.875 084 12521.23 68.75 54761.85 88888.00 2014-03-25 11:06:40.000 084 12521.30 68.75 54761.85 88888.00 2014-03-25 11:06:40.125 084 12521.33 68.75 54761.85 88888.00 2014-03-25 11:06:40.250 084 12521.25 68.75 54761.88 88888.00 2014-03-25 11:06:40.375 084 12521.30 68.75 54761.90 88888.00 2014-03-25 11:06:40.500 084 12521.27 68.78 54761.90 88888.00 2014-03-25 11:06:40.625 084 12521.25 68.75 54761.88 88888.00 2014-03-25 11:06:40.750 084 12521.23 68.75 54761.88 88888.00 2014-03-25 11:06:40.875 084 12521.23 68.75 54761.90 88888.00 2014-03-25 11:06:41.000 084 12521.25 68.75 54761.88 88888.00 2014-03-25 11:06:41.125 084 12521.17 68.75 54761.90 88888.00 2014-03-25 11:06:41.250 084 12521.17 68.75 54761.95 88888.00 2014-03-25 11:06:41.375 084 12521.27 68.72 54761.93 88888.00 2014-03-25 11:06:41.500 084 12521.27 68.75 54761.90 88888.00 2014-03-25 11:06:41.625 084 12521.23 68.72 54761.88 88888.00 2014-03-25 11:06:41.750 084 12521.20 68.75 54761.88 88888.00 2014-03-25 11:06:41.875 084 12521.23 68.78 54761.90 88888.00 2014-03-25 11:06:42.000 084 12521.23 68.78 54761.88 88888.00 2014-03-25 11:06:42.125 084 12521.27 68.75 54761.88 88888.00 2014-03-25 11:06:42.250 084 12521.27 68.72 54761.88 88888.00 2014-03-25 11:06:42.375 084 12521.27 68.70 54761.88 88888.00 2014-03-25 11:06:42.500 084 12521.33 68.72 54761.93 88888.00 2014-03-25 11:06:42.625 084 12521.33 68.72 54761.93 88888.00 2014-03-25 11:06:42.750 084 12521.33 68.75 54761.95 88888.00 2014-03-25 11:06:42.875 084 12521.35 68.75 54761.93 88888.00 2014-03-25 11:06:43.000 084 12521.35 68.75 54761.93 88888.00 2014-03-25 11:06:43.125 084 12521.33 68.78 54761.95 88888.00 2014-03-25 11:06:43.250 084 12521.25 68.75 54761.97 88888.00 2014-03-25 11:06:43.375 084 12521.25 68.75 54761.95 88888.00 2014-03-25 11:06:43.500 084 12521.27 68.72 54761.93 88888.00 2014-03-25 11:06:43.625 084 12521.35 68.72 54761.93 88888.00 2014-03-25 11:06:43.750 084 12521.27 68.72 54761.95 88888.00 2014-03-25 11:06:43.875 084 12521.20 68.72 54761.90 88888.00 2014-03-25 11:06:44.000 084 12521.27 68.72 54761.90 88888.00 2014-03-25 11:06:44.125 084 12521.33 68.72 54761.93 88888.00 2014-03-25 11:06:44.250 084 12521.33 68.72 54761.93 88888.00 2014-03-25 11:06:44.375 084 12521.33 68.70 54761.93 88888.00 2014-03-25 11:06:44.500 084 12521.27 68.67 54761.93 88888.00 2014-03-25 11:06:44.625 084 12521.20 68.70 54761.90 88888.00 2014-03-25 11:06:44.750 084 12521.27 68.75 54761.90 88888.00 2014-03-25 11:06:44.875 084 12521.35 68.72 54761.90 88888.00 2014-03-25 11:06:45.000 084 12521.35 68.75 54761.93 88888.00 2014-03-25 11:06:45.125 084 12521.25 68.72 54761.93 88888.00 2014-03-25 11:06:45.250 084 12521.25 68.70 54761.93 88888.00 2014-03-25 11:06:45.375 084 12521.30 68.70 54761.93 88888.00 2014-03-25 11:06:45.500 084 12521.33 68.70 54761.93 88888.00 2014-03-25 11:06:45.625 084 12521.35 68.75 54761.95 88888.00 2014-03-25 11:06:45.750 084 12521.38 68.75 54761.93 88888.00 2014-03-25 11:06:45.875 084 12521.35 68.72 54761.95 88888.00 2014-03-25 11:06:46.000 084 12521.27 68.70 54761.93 88888.00 2014-03-25 11:06:46.125 084 12521.27 68.70 54761.93 88888.00 2014-03-25 11:06:46.250 084 12521.27 68.72 54761.95 88888.00 2014-03-25 11:06:46.375 084 12521.35 68.78 54761.97 88888.00 2014-03-25 11:06:46.500 084 12521.38 68.72 54761.95 88888.00 2014-03-25 11:06:46.625 084 12521.35 68.72 54761.93 88888.00 2014-03-25 11:06:46.750 084 12521.35 68.70 54761.93 88888.00 2014-03-25 11:06:46.875 084 12521.35 68.70 54761.93 88888.00 2014-03-25 11:06:47.000 084 12521.30 68.67 54761.90 88888.00 2014-03-25 11:06:47.125 084 12521.27 68.67 54761.93 88888.00 2014-03-25 11:06:47.250 084 12521.17 68.67 54761.93 88888.00 2014-03-25 11:06:47.375 084 12521.25 68.67 54761.93 88888.00 2014-03-25 11:06:47.500 084 12521.25 68.70 54761.95 88888.00 2014-03-25 11:06:47.625 084 12521.25 68.70 54761.95 88888.00 2014-03-25 11:06:47.750 084 12521.27 68.67 54761.97 88888.00 2014-03-25 11:06:47.875 084 12521.30 68.67 54761.97 88888.00 2014-03-25 11:06:48.000 084 12521.27 68.67 54761.95 88888.00 2014-03-25 11:06:48.125 084 12521.25 68.67 54761.93 88888.00 2014-03-25 11:06:48.250 084 12521.17 68.70 54761.95 88888.00 2014-03-25 11:06:48.375 084 12521.23 68.70 54761.95 88888.00 2014-03-25 11:06:48.500 084 12521.25 68.67 54761.95 88888.00 2014-03-25 11:06:48.625 084 12521.25 68.67 54761.95 88888.00 2014-03-25 11:06:48.750 084 12521.23 68.67 54761.95 88888.00 2014-03-25 11:06:48.875 084 12521.20 68.70 54761.95 88888.00 2014-03-25 11:06:49.000 084 12521.15 68.67 54761.93 88888.00 2014-03-25 11:06:49.125 084 12521.20 68.67 54761.97 88888.00 2014-03-25 11:06:49.250 084 12521.23 68.62 54761.97 88888.00 2014-03-25 11:06:49.375 084 12521.35 68.65 54761.97 88888.00 2014-03-25 11:06:49.500 084 12521.38 68.67 54761.95 88888.00 2014-03-25 11:06:49.625 084 12521.35 68.70 54762.00 88888.00 2014-03-25 11:06:49.750 084 12521.30 68.70 54761.97 88888.00 2014-03-25 11:06:49.875 084 12521.33 68.70 54761.97 88888.00 2014-03-25 11:06:50.000 084 12521.40 68.70 54761.95 88888.00 2014-03-25 11:06:50.125 084 12521.35 68.65 54761.95 88888.00 2014-03-25 11:06:50.250 084 12521.25 68.65 54762.00 88888.00 2014-03-25 11:06:50.375 084 12521.27 68.67 54762.00 88888.00 2014-03-25 11:06:50.500 084 12521.25 68.62 54762.00 88888.00 2014-03-25 11:06:50.625 084 12521.25 68.65 54761.97 88888.00 2014-03-25 11:06:50.750 084 12521.30 68.67 54761.97 88888.00 2014-03-25 11:06:50.875 084 12521.30 68.67 54761.97 88888.00 2014-03-25 11:06:51.000 084 12521.27 68.65 54761.95 88888.00 2014-03-25 11:06:51.125 084 12521.38 68.67 54761.97 88888.00 2014-03-25 11:06:51.250 084 12521.38 68.60 54761.95 88888.00 2014-03-25 11:06:51.375 084 12521.38 68.60 54761.95 88888.00 2014-03-25 11:06:51.500 084 12521.35 68.60 54761.95 88888.00 2014-03-25 11:06:51.625 084 12521.30 68.62 54761.95 88888.00 2014-03-25 11:06:51.750 084 12521.35 68.65 54761.97 88888.00 2014-03-25 11:06:51.875 084 12521.40 68.65 54761.97 88888.00 2014-03-25 11:06:52.000 084 12521.42 68.60 54761.95 88888.00 2014-03-25 11:06:52.125 084 12521.38 68.58 54761.93 88888.00 2014-03-25 11:06:52.250 084 12521.25 68.58 54761.95 88888.00 2014-03-25 11:06:52.375 084 12521.23 68.60 54761.97 88888.00 2014-03-25 11:06:52.500 084 12521.25 68.60 54762.00 88888.00 2014-03-25 11:06:52.625 084 12521.27 68.65 54762.00 88888.00 2014-03-25 11:06:52.750 084 12521.23 68.67 54762.00 88888.00 2014-03-25 11:06:52.875 084 12521.33 68.65 54761.97 88888.00 2014-03-25 11:06:53.000 084 12521.38 68.60 54761.95 88888.00 2014-03-25 11:06:53.125 084 12521.35 68.62 54761.95 88888.00 2014-03-25 11:06:53.250 084 12521.35 68.65 54761.97 88888.00 2014-03-25 11:06:53.375 084 12521.40 68.62 54761.97 88888.00 2014-03-25 11:06:53.500 084 12521.40 68.60 54761.97 88888.00 2014-03-25 11:06:53.625 084 12521.38 68.60 54761.97 88888.00 2014-03-25 11:06:53.750 084 12521.30 68.60 54761.95 88888.00 2014-03-25 11:06:53.875 084 12521.30 68.60 54761.97 88888.00 2014-03-25 11:06:54.000 084 12521.33 68.62 54761.97 88888.00 2014-03-25 11:06:54.125 084 12521.27 68.67 54762.00 88888.00 2014-03-25 11:06:54.250 084 12521.17 68.62 54761.97 88888.00 2014-03-25 11:06:54.375 084 12521.17 68.65 54761.95 88888.00 2014-03-25 11:06:54.500 084 12521.23 68.62 54761.95 88888.00 2014-03-25 11:06:54.625 084 12521.27 68.60 54761.95 88888.00 2014-03-25 11:06:54.750 084 12521.25 68.60 54761.95 88888.00 2014-03-25 11:06:54.875 084 12521.17 68.60 54761.97 88888.00 2014-03-25 11:06:55.000 084 12521.20 68.62 54761.95 88888.00 2014-03-25 11:06:55.125 084 12521.27 68.62 54761.95 88888.00 2014-03-25 11:06:55.250 084 12521.30 68.62 54761.97 88888.00 2014-03-25 11:06:55.375 084 12521.30 68.62 54761.95 88888.00 2014-03-25 11:06:55.500 084 12521.27 68.60 54761.93 88888.00 2014-03-25 11:06:55.625 084 12521.17 68.60 54761.95 88888.00 2014-03-25 11:06:55.750 084 12521.10 68.60 54761.97 88888.00 2014-03-25 11:06:55.875 084 12521.15 68.60 54761.97 88888.00 2014-03-25 11:06:56.000 084 12521.25 68.58 54761.97 88888.00 2014-03-25 11:06:56.125 084 12521.27 68.55 54762.00 88888.00 2014-03-25 11:06:56.250 084 12521.23 68.60 54762.00 88888.00 2014-03-25 11:06:56.375 084 12521.27 68.60 54762.03 88888.00 2014-03-25 11:06:56.500 084 12521.20 68.58 54762.00 88888.00 2014-03-25 11:06:56.625 084 12521.15 68.58 54762.00 88888.00 2014-03-25 11:06:56.750 084 12521.15 68.60 54761.97 88888.00 2014-03-25 11:06:56.875 084 12521.27 68.58 54761.97 88888.00 2014-03-25 11:06:57.000 084 12521.33 68.58 54762.00 88888.00 2014-03-25 11:06:57.125 084 12521.38 68.60 54762.00 88888.00 2014-03-25 11:06:57.250 084 12521.35 68.62 54762.00 88888.00 2014-03-25 11:06:57.375 084 12521.45 68.62 54762.03 88888.00 2014-03-25 11:06:57.500 084 12521.45 68.60 54762.00 88888.00 2014-03-25 11:06:57.625 084 12521.35 68.58 54762.00 88888.00 2014-03-25 11:06:57.750 084 12521.30 68.55 54761.97 88888.00 2014-03-25 11:06:57.875 084 12521.30 68.53 54761.97 88888.00 2014-03-25 11:06:58.000 084 12521.35 68.58 54761.97 88888.00 2014-03-25 11:06:58.125 084 12521.35 68.58 54762.00 88888.00 2014-03-25 11:06:58.250 084 12521.33 68.60 54762.00 88888.00 2014-03-25 11:06:58.375 084 12521.27 68.58 54761.95 88888.00 2014-03-25 11:06:58.500 084 12521.20 68.55 54761.97 88888.00 2014-03-25 11:06:58.625 084 12521.27 68.58 54762.00 88888.00 2014-03-25 11:06:58.750 084 12521.27 68.60 54762.00 88888.00 2014-03-25 11:06:58.875 084 12521.27 68.60 54762.03 88888.00 2014-03-25 11:06:59.000 084 12521.33 68.58 54762.03 88888.00 2014-03-25 11:06:59.125 084 12521.35 68.58 54762.03 88888.00 2014-03-25 11:06:59.250 084 12521.27 68.55 54762.05 88888.00 2014-03-25 11:06:59.375 084 12521.35 68.53 54762.03 88888.00 2014-03-25 11:06:59.500 084 12521.38 68.53 54762.00 88888.00 2014-03-25 11:06:59.625 084 12521.33 68.55 54762.03 88888.00 2014-03-25 11:06:59.750 084 12521.27 68.58 54762.03 88888.00 2014-03-25 11:06:59.875 084 12521.27 68.60 54762.00 88888.00 2014-03-25 11:07:00.000 084 12521.30 68.58 54762.03 88888.00 2014-03-25 11:07:00.125 084 12521.30 68.58 54762.05 88888.00 2014-03-25 11:07:00.250 084 12521.23 68.53 54762.03 88888.00 2014-03-25 11:07:00.375 084 12521.27 68.53 54761.97 88888.00 2014-03-25 11:07:00.500 084 12521.30 68.55 54761.97 88888.00 2014-03-25 11:07:00.625 084 12521.30 68.58 54762.00 88888.00 2014-03-25 11:07:00.750 084 12521.27 68.55 54762.03 88888.00 2014-03-25 11:07:00.875 084 12521.23 68.58 54761.97 88888.00 2014-03-25 11:07:01.000 084 12521.27 68.55 54761.97 88888.00 2014-03-25 11:07:01.125 084 12521.23 68.55 54762.00 88888.00 2014-03-25 11:07:01.250 084 12521.20 68.55 54762.03 88888.00 2014-03-25 11:07:01.375 084 12521.17 68.58 54762.03 88888.00 2014-03-25 11:07:01.500 084 12521.15 68.55 54762.03 88888.00 2014-03-25 11:07:01.625 084 12521.17 68.53 54762.00 88888.00 2014-03-25 11:07:01.750 084 12521.20 68.53 54762.03 88888.00 2014-03-25 11:07:01.875 084 12521.20 68.53 54762.03 88888.00 2014-03-25 11:07:02.000 084 12521.27 68.55 54762.03 88888.00 2014-03-25 11:07:02.125 084 12521.20 68.55 54762.05 88888.00 2014-03-25 11:07:02.250 084 12521.20 68.55 54762.03 88888.00 2014-03-25 11:07:02.375 084 12521.20 68.58 54762.03 88888.00 2014-03-25 11:07:02.500 084 12521.23 68.53 54762.03 88888.00 2014-03-25 11:07:02.625 084 12521.27 68.58 54762.05 88888.00 2014-03-25 11:07:02.750 084 12521.33 68.55 54762.05 88888.00 2014-03-25 11:07:02.875 084 12521.25 68.55 54762.03 88888.00 2014-03-25 11:07:03.000 084 12521.30 68.55 54762.00 88888.00 2014-03-25 11:07:03.125 084 12521.30 68.58 54762.05 88888.00 2014-03-25 11:07:03.250 084 12521.27 68.53 54762.03 88888.00 2014-03-25 11:07:03.375 084 12521.30 68.53 54762.05 88888.00 2014-03-25 11:07:03.500 084 12521.30 68.55 54762.10 88888.00 2014-03-25 11:07:03.625 084 12521.30 68.55 54762.07 88888.00 2014-03-25 11:07:03.750 084 12521.30 68.55 54762.05 88888.00 2014-03-25 11:07:03.875 084 12521.27 68.55 54762.03 88888.00 2014-03-25 11:07:04.000 084 12521.20 68.55 54762.00 88888.00 2014-03-25 11:07:04.125 084 12521.23 68.58 54762.00 88888.00 2014-03-25 11:07:04.250 084 12521.20 68.58 54762.05 88888.00 2014-03-25 11:07:04.375 084 12521.20 68.58 54762.03 88888.00 2014-03-25 11:07:04.500 084 12521.23 68.58 54762.03 88888.00 2014-03-25 11:07:04.625 084 12521.23 68.53 54762.00 88888.00 2014-03-25 11:07:04.750 084 12521.20 68.53 54761.95 88888.00 2014-03-25 11:07:04.875 084 12521.25 68.55 54761.97 88888.00 2014-03-25 11:07:05.000 084 12521.25 68.60 54762.00 88888.00 2014-03-25 11:07:05.125 084 12521.25 68.58 54762.00 88888.00 2014-03-25 11:07:05.250 084 12521.23 68.55 54762.00 88888.00 2014-03-25 11:07:05.375 084 12521.25 68.58 54762.03 88888.00 2014-03-25 11:07:05.500 084 12521.25 68.55 54762.03 88888.00 2014-03-25 11:07:05.625 084 12521.20 68.55 54762.03 88888.00 2014-03-25 11:07:05.750 084 12521.15 68.55 54762.03 88888.00 2014-03-25 11:07:05.875 084 12521.15 68.53 54762.03 88888.00 2014-03-25 11:07:06.000 084 12521.17 68.55 54762.00 88888.00 2014-03-25 11:07:06.125 084 12521.15 68.58 54762.03 88888.00 2014-03-25 11:07:06.250 084 12521.12 68.53 54762.05 88888.00 2014-03-25 11:07:06.375 084 12521.12 68.55 54762.03 88888.00 2014-03-25 11:07:06.500 084 12521.20 68.55 54762.05 88888.00 2014-03-25 11:07:06.625 084 12521.27 68.55 54762.05 88888.00 2014-03-25 11:07:06.750 084 12521.17 68.55 54762.03 88888.00 2014-03-25 11:07:06.875 084 12521.17 68.58 54762.00 88888.00 2014-03-25 11:07:07.000 084 12521.17 68.55 54762.00 88888.00 2014-03-25 11:07:07.125 084 12521.10 68.55 54762.05 88888.00 2014-03-25 11:07:07.250 084 12521.10 68.55 54762.00 88888.00 2014-03-25 11:07:07.375 084 12521.15 68.53 54762.03 88888.00 2014-03-25 11:07:07.500 084 12521.17 68.53 54762.00 88888.00 2014-03-25 11:07:07.625 084 12521.17 68.55 54762.00 88888.00 2014-03-25 11:07:07.750 084 12521.15 68.55 54762.03 88888.00 2014-03-25 11:07:07.875 084 12521.17 68.53 54762.03 88888.00 2014-03-25 11:07:08.000 084 12521.25 68.53 54762.03 88888.00 2014-03-25 11:07:08.125 084 12521.27 68.53 54762.03 88888.00 2014-03-25 11:07:08.250 084 12521.25 68.53 54762.03 88888.00 2014-03-25 11:07:08.375 084 12521.27 68.55 54762.03 88888.00 2014-03-25 11:07:08.500 084 12521.27 68.53 54761.97 88888.00 2014-03-25 11:07:08.625 084 12521.27 68.53 54762.00 88888.00 2014-03-25 11:07:08.750 084 12521.30 68.53 54762.03 88888.00 2014-03-25 11:07:08.875 084 12521.27 68.55 54762.03 88888.00 2014-03-25 11:07:09.000 084 12521.25 68.55 54761.97 88888.00 2014-03-25 11:07:09.125 084 12521.20 68.55 54762.00 88888.00 2014-03-25 11:07:09.250 084 12521.23 68.53 54762.03 88888.00 2014-03-25 11:07:09.375 084 12521.27 68.55 54762.05 88888.00 2014-03-25 11:07:09.500 084 12521.27 68.55 54762.05 88888.00 2014-03-25 11:07:09.625 084 12521.33 68.55 54762.05 88888.00 2014-03-25 11:07:09.750 084 12521.40 68.58 54762.05 88888.00 2014-03-25 11:07:09.875 084 12521.33 68.55 54762.05 88888.00 2014-03-25 11:07:10.000 084 12521.27 68.55 54762.05 88888.00 2014-03-25 11:07:10.125 084 12521.25 68.53 54762.07 88888.00 2014-03-25 11:07:10.250 084 12521.27 68.53 54762.05 88888.00 2014-03-25 11:07:10.375 084 12521.25 68.58 54762.05 88888.00 2014-03-25 11:07:10.500 084 12521.17 68.58 54762.05 88888.00 2014-03-25 11:07:10.625 084 12521.15 68.53 54762.05 88888.00 2014-03-25 11:07:10.750 084 12521.17 68.53 54762.05 88888.00 2014-03-25 11:07:10.875 084 12521.17 68.53 54762.05 88888.00 2014-03-25 11:07:11.000 084 12521.15 68.53 54762.03 88888.00 2014-03-25 11:07:11.125 084 12521.17 68.58 54762.05 88888.00 2014-03-25 11:07:11.250 084 12521.15 68.53 54762.05 88888.00 2014-03-25 11:07:11.375 084 12521.12 68.55 54762.03 88888.00 2014-03-25 11:07:11.500 084 12521.08 68.55 54762.05 88888.00 2014-03-25 11:07:11.625 084 12521.02 68.53 54762.05 88888.00 2014-03-25 11:07:11.750 084 12521.00 68.50 54762.03 88888.00 2014-03-25 11:07:11.875 084 12521.05 68.55 54762.03 88888.00 2014-03-25 11:07:12.000 084 12521.10 68.53 54762.00 88888.00 2014-03-25 11:07:12.125 084 12521.08 68.55 54762.03 88888.00 2014-03-25 11:07:12.250 084 12520.98 68.53 54762.00 88888.00 2014-03-25 11:07:12.375 084 12521.00 68.53 54762.00 88888.00 2014-03-25 11:07:12.500 084 12521.00 68.53 54762.00 88888.00 2014-03-25 11:07:12.625 084 12521.05 68.50 54762.03 88888.00 2014-03-25 11:07:12.750 084 12521.05 68.55 54762.05 88888.00 2014-03-25 11:07:12.875 084 12521.10 68.58 54762.05 88888.00 2014-03-25 11:07:13.000 084 12521.08 68.55 54762.03 88888.00 2014-03-25 11:07:13.125 084 12521.02 68.53 54762.03 88888.00 2014-03-25 11:07:13.250 084 12521.02 68.53 54762.05 88888.00 2014-03-25 11:07:13.375 084 12521.05 68.50 54762.05 88888.00 2014-03-25 11:07:13.500 084 12521.08 68.53 54762.05 88888.00 2014-03-25 11:07:13.625 084 12521.12 68.55 54762.07 88888.00 2014-03-25 11:07:13.750 084 12521.17 68.55 54762.05 88888.00 2014-03-25 11:07:13.875 084 12521.17 68.50 54762.03 88888.00 2014-03-25 11:07:14.000 084 12521.17 68.53 54762.00 88888.00 2014-03-25 11:07:14.125 084 12521.15 68.53 54762.03 88888.00 2014-03-25 11:07:14.250 084 12521.10 68.53 54762.03 88888.00 2014-03-25 11:07:14.375 084 12521.15 68.55 54762.03 88888.00 2014-03-25 11:07:14.500 084 12521.12 68.55 54762.05 88888.00 2014-03-25 11:07:14.625 084 12521.10 68.58 54762.05 88888.00 2014-03-25 11:07:14.750 084 12521.15 68.55 54762.07 88888.00 2014-03-25 11:07:14.875 084 12521.17 68.55 54762.07 88888.00 2014-03-25 11:07:15.000 084 12521.15 68.58 54762.05 88888.00 2014-03-25 11:07:15.125 084 12521.12 68.58 54762.05 88888.00 2014-03-25 11:07:15.250 084 12521.08 68.58 54762.05 88888.00 2014-03-25 11:07:15.375 084 12521.08 68.53 54762.07 88888.00 2014-03-25 11:07:15.500 084 12521.02 68.50 54762.07 88888.00 2014-03-25 11:07:15.625 084 12521.00 68.55 54762.07 88888.00 2014-03-25 11:07:15.750 084 12521.02 68.60 54762.05 88888.00 2014-03-25 11:07:15.875 084 12521.02 68.53 54762.00 88888.00 2014-03-25 11:07:16.000 084 12521.02 68.53 54761.97 88888.00 2014-03-25 11:07:16.125 084 12521.00 68.55 54762.00 88888.00 2014-03-25 11:07:16.250 084 12521.00 68.55 54762.05 88888.00 2014-03-25 11:07:16.375 084 12521.00 68.58 54762.03 88888.00 2014-03-25 11:07:16.500 084 12521.00 68.55 54762.03 88888.00 2014-03-25 11:07:16.625 084 12521.02 68.53 54762.03 88888.00 2014-03-25 11:07:16.750 084 12520.98 68.55 54762.00 88888.00 2014-03-25 11:07:16.875 084 12521.00 68.58 54762.03 88888.00 2014-03-25 11:07:17.000 084 12520.95 68.55 54762.00 88888.00 2014-03-25 11:07:17.125 084 12520.98 68.55 54762.03 88888.00 2014-03-25 11:07:17.250 084 12520.98 68.55 54762.03 88888.00 2014-03-25 11:07:17.375 084 12520.98 68.53 54762.03 88888.00 2014-03-25 11:07:17.500 084 12520.98 68.53 54762.03 88888.00 2014-03-25 11:07:17.625 084 12520.95 68.55 54762.05 88888.00 2014-03-25 11:07:17.750 084 12520.98 68.58 54762.05 88888.00 2014-03-25 11:07:17.875 084 12520.98 68.55 54762.00 88888.00 2014-03-25 11:07:18.000 084 12521.00 68.53 54761.97 88888.00 2014-03-25 11:07:18.125 084 12521.02 68.55 54762.03 88888.00 2014-03-25 11:07:18.250 084 12520.92 68.53 54762.05 88888.00 2014-03-25 11:07:18.375 084 12520.85 68.53 54762.03 88888.00 2014-03-25 11:07:18.500 084 12520.90 68.53 54762.00 88888.00 2014-03-25 11:07:18.625 084 12521.02 68.55 54762.03 88888.00 2014-03-25 11:07:18.750 084 12521.10 68.58 54762.05 88888.00 2014-03-25 11:07:18.875 084 12521.08 68.53 54762.05 88888.00 2014-03-25 11:07:19.000 084 12521.02 68.50 54762.03 88888.00 2014-03-25 11:07:19.125 084 12521.00 68.55 54762.03 88888.00 2014-03-25 11:07:19.250 084 12521.05 68.58 54762.07 88888.00 2014-03-25 11:07:19.375 084 12521.08 68.55 54762.05 88888.00 2014-03-25 11:07:19.500 084 12521.08 68.55 54762.03 88888.00 2014-03-25 11:07:19.625 084 12521.10 68.55 54762.00 88888.00 2014-03-25 11:07:19.750 084 12521.10 68.55 54762.03 88888.00 2014-03-25 11:07:19.875 084 12521.10 68.60 54762.03 88888.00 2014-03-25 11:07:20.000 084 12521.02 68.60 54762.03 88888.00 2014-03-25 11:07:20.125 084 12521.02 68.58 54762.03 88888.00 2014-03-25 11:07:20.250 084 12521.05 68.55 54762.03 88888.00 2014-03-25 11:07:20.375 084 12521.02 68.55 54762.05 88888.00 2014-03-25 11:07:20.500 084 12520.98 68.55 54762.05 88888.00 2014-03-25 11:07:20.625 084 12520.98 68.58 54762.07 88888.00 2014-03-25 11:07:20.750 084 12520.98 68.55 54762.05 88888.00 2014-03-25 11:07:20.875 084 12521.00 68.55 54762.03 88888.00 2014-03-25 11:07:21.000 084 12521.00 68.58 54762.00 88888.00 2014-03-25 11:07:21.125 084 12520.98 68.60 54762.00 88888.00 2014-03-25 11:07:21.250 084 12520.92 68.58 54762.05 88888.00 2014-03-25 11:07:21.375 084 12521.00 68.60 54762.05 88888.00 2014-03-25 11:07:21.500 084 12521.00 68.55 54762.03 88888.00 2014-03-25 11:07:21.625 084 12521.00 68.55 54762.03 88888.00 2014-03-25 11:07:21.750 084 12520.95 68.58 54762.03 88888.00 2014-03-25 11:07:21.875 084 12520.92 68.58 54762.05 88888.00 2014-03-25 11:07:22.000 084 12520.92 68.58 54762.05 88888.00 2014-03-25 11:07:22.125 084 12520.95 68.60 54762.07 88888.00 2014-03-25 11:07:22.250 084 12520.90 68.60 54762.05 88888.00 2014-03-25 11:07:22.375 084 12520.88 68.60 54762.03 88888.00 2014-03-25 11:07:22.500 084 12520.88 68.58 54762.03 88888.00 2014-03-25 11:07:22.625 084 12520.92 68.58 54762.03 88888.00 2014-03-25 11:07:22.750 084 12520.92 68.55 54762.03 88888.00 2014-03-25 11:07:22.875 084 12520.98 68.55 54762.03 88888.00 2014-03-25 11:07:23.000 084 12520.92 68.55 54762.03 88888.00 2014-03-25 11:07:23.125 084 12520.88 68.53 54762.03 88888.00 2014-03-25 11:07:23.250 084 12520.90 68.55 54762.05 88888.00 2014-03-25 11:07:23.375 084 12520.90 68.55 54762.05 88888.00 2014-03-25 11:07:23.500 084 12520.88 68.58 54762.05 88888.00 2014-03-25 11:07:23.625 084 12520.92 68.53 54762.05 88888.00 2014-03-25 11:07:23.750 084 12521.00 68.58 54762.07 88888.00 2014-03-25 11:07:23.875 084 12521.05 68.62 54762.05 88888.00 2014-03-25 11:07:24.000 084 12521.05 68.55 54762.03 88888.00 2014-03-25 11:07:24.125 084 12521.05 68.55 54762.05 88888.00 2014-03-25 11:07:24.250 084 12521.00 68.55 54762.07 88888.00 2014-03-25 11:07:24.375 084 12521.05 68.60 54762.07 88888.00 2014-03-25 11:07:24.500 084 12521.00 68.58 54762.07 88888.00 2014-03-25 11:07:24.625 084 12520.95 68.53 54762.03 88888.00 2014-03-25 11:07:24.750 084 12520.95 68.50 54762.00 88888.00 2014-03-25 11:07:24.875 084 12521.02 68.55 54762.03 88888.00 2014-03-25 11:07:25.000 084 12520.98 68.55 54762.03 88888.00 2014-03-25 11:07:25.125 084 12520.95 68.50 54762.03 88888.00 2014-03-25 11:07:25.250 084 12520.92 68.55 54762.00 88888.00 2014-03-25 11:07:25.375 084 12520.92 68.58 54762.00 88888.00 2014-03-25 11:07:25.500 084 12520.90 68.58 54762.00 88888.00 2014-03-25 11:07:25.625 084 12520.85 68.58 54761.97 88888.00 2014-03-25 11:07:25.750 084 12520.83 68.58 54762.03 88888.00 2014-03-25 11:07:25.875 084 12520.83 68.55 54762.05 88888.00 2014-03-25 11:07:26.000 084 12520.77 68.55 54762.03 88888.00 2014-03-25 11:07:26.125 084 12520.75 68.55 54762.03 88888.00 2014-03-25 11:07:26.250 084 12520.70 68.50 54762.00 88888.00 2014-03-25 11:07:26.375 084 12520.77 68.55 54762.00 88888.00 2014-03-25 11:07:26.500 084 12520.85 68.53 54762.03 88888.00 2014-03-25 11:07:26.625 084 12520.92 68.53 54762.00 88888.00 2014-03-25 11:07:26.750 084 12520.88 68.55 54762.00 88888.00 2014-03-25 11:07:26.875 084 12520.88 68.53 54762.03 88888.00 2014-03-25 11:07:27.000 084 12520.90 68.50 54762.03 88888.00 2014-03-25 11:07:27.125 084 12520.90 68.53 54762.05 88888.00 2014-03-25 11:07:27.250 084 12520.83 68.53 54762.03 88888.00 2014-03-25 11:07:27.375 084 12520.77 68.55 54762.03 88888.00 2014-03-25 11:07:27.500 084 12520.83 68.58 54762.05 88888.00 2014-03-25 11:07:27.625 084 12520.85 68.60 54762.03 88888.00 2014-03-25 11:07:27.750 084 12520.85 68.55 54762.03 88888.00 2014-03-25 11:07:27.875 084 12520.83 68.58 54762.05 88888.00 2014-03-25 11:07:28.000 084 12520.92 68.60 54762.05 88888.00 2014-03-25 11:07:28.125 084 12520.92 68.55 54762.03 88888.00 2014-03-25 11:07:28.250 084 12520.88 68.53 54762.03 88888.00 2014-03-25 11:07:28.375 084 12520.85 68.58 54762.03 88888.00 2014-03-25 11:07:28.500 084 12520.85 68.55 54762.00 88888.00 2014-03-25 11:07:28.625 084 12520.88 68.55 54762.00 88888.00 2014-03-25 11:07:28.750 084 12520.90 68.58 54762.03 88888.00 2014-03-25 11:07:28.875 084 12520.92 68.58 54762.03 88888.00 2014-03-25 11:07:29.000 084 12520.88 68.55 54762.03 88888.00 2014-03-25 11:07:29.125 084 12520.88 68.55 54762.03 88888.00 2014-03-25 11:07:29.250 084 12520.88 68.53 54762.03 88888.00 2014-03-25 11:07:29.375 084 12520.88 68.55 54762.03 88888.00 2014-03-25 11:07:29.500 084 12520.80 68.55 54762.05 88888.00 2014-03-25 11:07:29.625 084 12520.77 68.53 54762.03 88888.00 2014-03-25 11:07:29.750 084 12520.77 68.53 54762.00 88888.00 2014-03-25 11:07:29.875 084 12520.80 68.58 54762.03 88888.00 2014-03-25 11:07:30.000 084 12520.77 68.58 54762.00 88888.00 2014-03-25 11:07:30.125 084 12520.80 68.55 54762.00 88888.00 2014-03-25 11:07:30.250 084 12520.70 68.55 54761.97 88888.00 2014-03-25 11:07:30.375 084 12520.75 68.58 54762.00 88888.00 2014-03-25 11:07:30.500 084 12520.80 68.55 54761.97 88888.00 2014-03-25 11:07:30.625 084 12520.83 68.55 54761.97 88888.00 2014-03-25 11:07:30.750 084 12520.77 68.58 54761.97 88888.00 2014-03-25 11:07:30.875 084 12520.80 68.60 54762.03 88888.00 2014-03-25 11:07:31.000 084 12520.80 68.60 54762.03 88888.00 2014-03-25 11:07:31.125 084 12520.77 68.60 54762.03 88888.00 2014-03-25 11:07:31.250 084 12520.77 68.55 54762.03 88888.00 2014-03-25 11:07:31.375 084 12520.75 68.53 54762.00 88888.00 2014-03-25 11:07:31.500 084 12520.67 68.55 54761.97 88888.00 2014-03-25 11:07:31.625 084 12520.67 68.58 54761.95 88888.00 2014-03-25 11:07:31.750 084 12520.73 68.60 54762.00 88888.00 2014-03-25 11:07:31.875 084 12520.75 68.60 54762.00 88888.00 2014-03-25 11:07:32.000 084 12520.70 68.58 54762.00 88888.00 2014-03-25 11:07:32.125 084 12520.67 68.58 54762.00 88888.00 2014-03-25 11:07:32.250 084 12520.67 68.58 54762.00 88888.00 2014-03-25 11:07:32.375 084 12520.75 68.58 54761.97 88888.00 2014-03-25 11:07:32.500 084 12520.73 68.58 54762.00 88888.00 2014-03-25 11:07:32.625 084 12520.73 68.55 54762.00 88888.00 2014-03-25 11:07:32.750 084 12520.75 68.53 54762.03 88888.00 2014-03-25 11:07:32.875 084 12520.75 68.53 54762.00 88888.00 2014-03-25 11:07:33.000 084 12520.80 68.53 54761.97 88888.00 2014-03-25 11:07:33.125 084 12520.75 68.53 54762.03 88888.00 2014-03-25 11:07:33.250 084 12520.65 68.55 54762.00 88888.00 2014-03-25 11:07:33.375 084 12520.67 68.53 54762.00 88888.00 2014-03-25 11:07:33.500 084 12520.70 68.60 54762.00 88888.00 2014-03-25 11:07:33.625 084 12520.67 68.55 54762.00 88888.00 2014-03-25 11:07:33.750 084 12520.60 68.58 54761.97 88888.00 2014-03-25 11:07:33.875 084 12520.60 68.55 54761.97 88888.00 2014-03-25 11:07:34.000 084 12520.62 68.53 54761.97 88888.00 2014-03-25 11:07:34.125 084 12520.58 68.53 54761.97 88888.00 2014-03-25 11:07:34.250 084 12520.55 68.55 54762.00 88888.00 2014-03-25 11:07:34.375 084 12520.65 68.58 54762.00 88888.00 2014-03-25 11:07:34.500 084 12520.70 68.55 54762.00 88888.00 2014-03-25 11:07:34.625 084 12520.67 68.55 54762.00 88888.00 2014-03-25 11:07:34.750 084 12520.67 68.58 54761.97 88888.00 2014-03-25 11:07:34.875 084 12520.67 68.58 54762.00 88888.00 2014-03-25 11:07:35.000 084 12520.67 68.58 54762.00 88888.00 2014-03-25 11:07:35.125 084 12520.67 68.60 54762.00 88888.00 2014-03-25 11:07:35.250 084 12520.62 68.58 54761.95 88888.00 2014-03-25 11:07:35.375 084 12520.73 68.58 54761.95 88888.00 2014-03-25 11:07:35.500 084 12520.70 68.58 54761.95 88888.00 2014-03-25 11:07:35.625 084 12520.70 68.55 54761.97 88888.00 2014-03-25 11:07:35.750 084 12520.75 68.58 54762.00 88888.00 2014-03-25 11:07:35.875 084 12520.77 68.60 54762.03 88888.00 2014-03-25 11:07:36.000 084 12520.75 68.58 54762.00 88888.00 2014-03-25 11:07:36.125 084 12520.77 68.58 54762.00 88888.00 2014-03-25 11:07:36.250 084 12520.70 68.55 54762.00 88888.00 2014-03-25 11:07:36.375 084 12520.67 68.55 54761.97 88888.00 2014-03-25 11:07:36.500 084 12520.67 68.55 54762.00 88888.00 2014-03-25 11:07:36.625 084 12520.62 68.53 54761.97 88888.00 2014-03-25 11:07:36.750 084 12520.62 68.50 54761.97 88888.00 2014-03-25 11:07:36.875 084 12520.65 68.50 54761.97 88888.00 2014-03-25 11:07:37.000 084 12520.67 68.50 54761.97 88888.00 2014-03-25 11:07:37.125 084 12520.73 68.53 54762.00 88888.00 2014-03-25 11:07:37.250 084 12520.65 68.50 54762.03 88888.00 2014-03-25 11:07:37.375 084 12520.60 68.53 54761.97 88888.00 2014-03-25 11:07:37.500 084 12520.60 68.53 54761.97 88888.00 2014-03-25 11:07:37.625 084 12520.62 68.53 54761.97 88888.00 2014-03-25 11:07:37.750 084 12520.65 68.53 54762.00 88888.00 2014-03-25 11:07:37.875 084 12520.60 68.55 54762.00 88888.00 2014-03-25 11:07:38.000 084 12520.55 68.55 54762.00 88888.00 2014-03-25 11:07:38.125 084 12520.55 68.55 54762.00 88888.00 2014-03-25 11:07:38.250 084 12520.58 68.55 54761.97 88888.00 2014-03-25 11:07:38.375 084 12520.65 68.53 54761.97 88888.00 2014-03-25 11:07:38.500 084 12520.65 68.53 54762.00 88888.00 2014-03-25 11:07:38.625 084 12520.62 68.53 54761.97 88888.00 2014-03-25 11:07:38.750 084 12520.70 68.55 54761.97 88888.00 2014-03-25 11:07:38.875 084 12520.75 68.58 54761.97 88888.00 2014-03-25 11:07:39.000 084 12520.65 68.58 54761.95 88888.00 2014-03-25 11:07:39.125 084 12520.60 68.55 54761.95 88888.00 2014-03-25 11:07:39.250 084 12520.62 68.55 54761.97 88888.00 2014-03-25 11:07:39.375 084 12520.73 68.53 54761.95 88888.00 2014-03-25 11:07:39.500 084 12520.70 68.58 54761.95 88888.00 2014-03-25 11:07:39.625 084 12520.65 68.58 54761.95 88888.00 2014-03-25 11:07:39.750 084 12520.62 68.53 54761.95 88888.00 2014-03-25 11:07:39.875 084 12520.62 68.53 54761.95 88888.00 2014-03-25 11:07:40.000 084 12520.62 68.58 54761.97 88888.00 2014-03-25 11:07:40.125 084 12520.62 68.58 54762.00 88888.00 2014-03-25 11:07:40.250 084 12520.55 68.58 54762.00 88888.00 2014-03-25 11:07:40.375 084 12520.60 68.58 54761.97 88888.00 2014-03-25 11:07:40.500 084 12520.65 68.53 54761.95 88888.00 2014-03-25 11:07:40.625 084 12520.60 68.53 54761.93 88888.00 2014-03-25 11:07:40.750 084 12520.52 68.53 54761.93 88888.00 2014-03-25 11:07:40.875 084 12520.60 68.55 54761.93 88888.00 2014-03-25 11:07:41.000 084 12520.58 68.53 54761.93 88888.00 2014-03-25 11:07:41.125 084 12520.62 68.53 54761.95 88888.00 2014-03-25 11:07:41.250 084 12520.60 68.55 54762.00 88888.00 2014-03-25 11:07:41.375 084 12520.58 68.55 54761.97 88888.00 2014-03-25 11:07:41.500 084 12520.58 68.55 54761.95 88888.00 2014-03-25 11:07:41.625 084 12520.60 68.55 54761.97 88888.00 2014-03-25 11:07:41.750 084 12520.60 68.58 54761.95 88888.00 2014-03-25 11:07:41.875 084 12520.52 68.55 54761.95 88888.00 2014-03-25 11:07:42.000 084 12520.52 68.55 54761.95 88888.00 2014-03-25 11:07:42.125 084 12520.60 68.53 54761.97 88888.00 2014-03-25 11:07:42.250 084 12520.58 68.55 54761.97 88888.00 2014-03-25 11:07:42.375 084 12520.58 68.58 54761.97 88888.00 2014-03-25 11:07:42.500 084 12520.50 68.55 54761.95 88888.00 2014-03-25 11:07:42.625 084 12520.42 68.50 54761.95 88888.00 2014-03-25 11:07:42.750 084 12520.40 68.53 54761.95 88888.00 2014-03-25 11:07:42.875 084 12520.40 68.58 54761.97 88888.00 2014-03-25 11:07:43.000 084 12520.45 68.55 54761.95 88888.00 2014-03-25 11:07:43.125 084 12520.45 68.53 54761.93 88888.00 2014-03-25 11:07:43.250 084 12520.42 68.50 54761.93 88888.00 2014-03-25 11:07:43.375 084 12520.48 68.55 54761.93 88888.00 2014-03-25 11:07:43.500 084 12520.40 68.53 54761.97 88888.00 2014-03-25 11:07:43.625 084 12520.38 68.50 54761.97 88888.00 2014-03-25 11:07:43.750 084 12520.38 68.53 54761.97 88888.00 2014-03-25 11:07:43.875 084 12520.35 68.58 54761.97 88888.00 2014-03-25 11:07:44.000 084 12520.38 68.53 54761.95 88888.00 2014-03-25 11:07:44.125 084 12520.42 68.53 54761.95 88888.00 2014-03-25 11:07:44.250 084 12520.35 68.53 54761.97 88888.00 2014-03-25 11:07:44.375 084 12520.38 68.55 54761.97 88888.00 2014-03-25 11:07:44.500 084 12520.40 68.55 54761.95 88888.00 2014-03-25 11:07:44.625 084 12520.40 68.53 54761.93 88888.00 2014-03-25 11:07:44.750 084 12520.33 68.50 54761.93 88888.00 2014-03-25 11:07:44.875 084 12520.40 68.55 54761.95 88888.00 2014-03-25 11:07:45.000 084 12520.42 68.55 54761.93 88888.00 2014-03-25 11:07:45.125 084 12520.42 68.58 54761.93 88888.00 2014-03-25 11:07:45.250 084 12520.38 68.55 54761.93 88888.00 2014-03-25 11:07:45.375 084 12520.40 68.58 54761.95 88888.00 2014-03-25 11:07:45.500 084 12520.38 68.58 54761.95 88888.00 2014-03-25 11:07:45.625 084 12520.38 68.53 54761.90 88888.00 2014-03-25 11:07:45.750 084 12520.45 68.50 54761.90 88888.00 2014-03-25 11:07:45.875 084 12520.50 68.50 54761.90 88888.00 2014-03-25 11:07:46.000 084 12520.45 68.55 54761.90 88888.00 2014-03-25 11:07:46.125 084 12520.45 68.55 54761.90 88888.00 2014-03-25 11:07:46.250 084 12520.35 68.53 54761.90 88888.00 2014-03-25 11:07:46.375 084 12520.38 68.53 54761.90 88888.00 2014-03-25 11:07:46.500 084 12520.42 68.53 54761.90 88888.00 2014-03-25 11:07:46.625 084 12520.48 68.55 54761.90 88888.00 2014-03-25 11:07:46.750 084 12520.45 68.58 54761.90 88888.00 2014-03-25 11:07:46.875 084 12520.40 68.55 54761.90 88888.00 2014-03-25 11:07:47.000 084 12520.40 68.55 54761.93 88888.00 2014-03-25 11:07:47.125 084 12520.38 68.60 54761.90 88888.00 2014-03-25 11:07:47.250 084 12520.38 68.58 54761.93 88888.00 2014-03-25 11:07:47.375 084 12520.40 68.58 54761.93 88888.00 2014-03-25 11:07:47.500 084 12520.40 68.60 54761.93 88888.00 2014-03-25 11:07:47.625 084 12520.45 68.60 54761.93 88888.00 2014-03-25 11:07:47.750 084 12520.42 68.58 54761.93 88888.00 2014-03-25 11:07:47.875 084 12520.40 68.55 54761.93 88888.00 2014-03-25 11:07:48.000 084 12520.40 68.60 54761.93 88888.00 2014-03-25 11:07:48.125 084 12520.38 68.60 54761.95 88888.00 2014-03-25 11:07:48.250 084 12520.33 68.55 54761.95 88888.00 2014-03-25 11:07:48.375 084 12520.35 68.58 54761.95 88888.00 2014-03-25 11:07:48.500 084 12520.40 68.58 54761.93 88888.00 2014-03-25 11:07:48.625 084 12520.38 68.55 54761.90 88888.00 2014-03-25 11:07:48.750 084 12520.27 68.55 54761.90 88888.00 2014-03-25 11:07:48.875 084 12520.23 68.58 54761.93 88888.00 2014-03-25 11:07:49.000 084 12520.25 68.55 54761.90 88888.00 2014-03-25 11:07:49.125 084 12520.25 68.58 54761.88 88888.00 2014-03-25 11:07:49.250 084 12520.25 68.58 54761.90 88888.00 2014-03-25 11:07:49.375 084 12520.27 68.60 54761.90 88888.00 2014-03-25 11:07:49.500 084 12520.30 68.58 54761.90 88888.00 2014-03-25 11:07:49.625 084 12520.30 68.58 54761.93 88888.00 2014-03-25 11:07:49.750 084 12520.30 68.55 54761.90 88888.00 2014-03-25 11:07:49.875 084 12520.25 68.55 54761.88 88888.00 2014-03-25 11:07:50.000 084 12520.20 68.53 54761.88 88888.00 2014-03-25 11:07:50.125 084 12520.25 68.55 54761.90 88888.00 2014-03-25 11:07:50.250 084 12520.30 68.58 54761.93 88888.00 2014-03-25 11:07:50.375 084 12520.35 68.55 54761.88 88888.00 2014-03-25 11:07:50.500 084 12520.35 68.55 54761.90 88888.00 2014-03-25 11:07:50.625 084 12520.38 68.55 54761.90 88888.00 2014-03-25 11:07:50.750 084 12520.38 68.55 54761.90 88888.00 2014-03-25 11:07:50.875 084 12520.30 68.53 54761.90 88888.00 2014-03-25 11:07:51.000 084 12520.23 68.55 54761.90 88888.00 2014-03-25 11:07:51.125 084 12520.25 68.58 54761.93 88888.00 2014-03-25 11:07:51.250 084 12520.23 68.55 54761.90 88888.00 2014-03-25 11:07:51.375 084 12520.20 68.60 54761.93 88888.00 2014-03-25 11:07:51.500 084 12520.25 68.60 54761.90 88888.00 2014-03-25 11:07:51.625 084 12520.30 68.60 54761.93 88888.00 2014-03-25 11:07:51.750 084 12520.33 68.60 54761.88 88888.00 2014-03-25 11:07:51.875 084 12520.33 68.60 54761.90 88888.00 2014-03-25 11:07:52.000 084 12520.33 68.62 54761.90 88888.00 2014-03-25 11:07:52.125 084 12520.27 68.60 54761.88 88888.00 2014-03-25 11:07:52.250 084 12520.27 68.55 54761.88 88888.00 2014-03-25 11:07:52.375 084 12520.35 68.55 54761.88 88888.00 2014-03-25 11:07:52.500 084 12520.33 68.55 54761.90 88888.00 2014-03-25 11:07:52.625 084 12520.25 68.55 54761.88 88888.00 2014-03-25 11:07:52.750 084 12520.20 68.55 54761.85 88888.00 2014-03-25 11:07:52.875 084 12520.20 68.55 54761.90 88888.00 2014-03-25 11:07:53.000 084 12520.15 68.55 54761.90 88888.00 2014-03-25 11:07:53.125 084 12520.12 68.55 54761.90 88888.00 2014-03-25 11:07:53.250 084 12520.17 68.53 54761.88 88888.00 2014-03-25 11:07:53.375 084 12520.27 68.53 54761.90 88888.00 2014-03-25 11:07:53.500 084 12520.30 68.55 54761.90 88888.00 2014-03-25 11:07:53.625 084 12520.27 68.55 54761.90 88888.00 2014-03-25 11:07:53.750 084 12520.25 68.55 54761.93 88888.00 2014-03-25 11:07:53.875 084 12520.17 68.55 54761.88 88888.00 2014-03-25 11:07:54.000 084 12520.17 68.55 54761.88 88888.00 2014-03-25 11:07:54.125 084 12520.25 68.58 54761.88 88888.00 2014-03-25 11:07:54.250 084 12520.12 68.55 54761.85 88888.00 2014-03-25 11:07:54.375 084 12520.12 68.58 54761.88 88888.00 2014-03-25 11:07:54.500 084 12520.12 68.55 54761.88 88888.00 2014-03-25 11:07:54.625 084 12520.17 68.58 54761.88 88888.00 2014-03-25 11:07:54.750 084 12520.12 68.58 54761.88 88888.00 2014-03-25 11:07:54.875 084 12520.08 68.60 54761.88 88888.00 2014-03-25 11:07:55.000 084 12520.05 68.60 54761.88 88888.00 2014-03-25 11:07:55.125 084 12520.10 68.60 54761.93 88888.00 2014-03-25 11:07:55.250 084 12520.10 68.62 54761.93 88888.00 2014-03-25 11:07:55.375 084 12520.15 68.60 54761.93 88888.00 2014-03-25 11:07:55.500 084 12520.17 68.58 54761.90 88888.00 2014-03-25 11:07:55.625 084 12520.17 68.62 54761.95 88888.00 2014-03-25 11:07:55.750 084 12520.12 68.65 54761.93 88888.00 2014-03-25 11:07:55.875 084 12520.12 68.62 54761.90 88888.00 2014-03-25 11:07:56.000 084 12520.15 68.60 54761.85 88888.00 2014-03-25 11:07:56.125 084 12520.10 68.58 54761.88 88888.00 2014-03-25 11:07:56.250 084 12519.98 68.55 54761.88 88888.00 2014-03-25 11:07:56.375 084 12519.98 68.58 54761.88 88888.00 2014-03-25 11:07:56.500 084 12519.98 68.58 54761.90 88888.00 2014-03-25 11:07:56.625 084 12520.00 68.60 54761.90 88888.00 2014-03-25 11:07:56.750 084 12519.95 68.58 54761.88 88888.00 2014-03-25 11:07:56.875 084 12519.95 68.55 54761.88 88888.00 2014-03-25 11:07:57.000 084 12519.92 68.58 54761.88 88888.00 2014-03-25 11:07:57.125 084 12519.90 68.60 54761.88 88888.00 2014-03-25 11:07:57.250 084 12519.92 68.55 54761.88 88888.00 2014-03-25 11:07:57.375 084 12519.95 68.55 54761.88 88888.00 2014-03-25 11:07:57.500 084 12519.92 68.58 54761.85 88888.00 2014-03-25 11:07:57.625 084 12519.92 68.60 54761.82 88888.00 2014-03-25 11:07:57.750 084 12519.92 68.62 54761.85 88888.00 2014-03-25 11:07:57.875 084 12519.90 68.60 54761.82 88888.00 2014-03-25 11:07:58.000 084 12519.98 68.58 54761.82 88888.00 2014-03-25 11:07:58.125 084 12519.98 68.58 54761.85 88888.00 2014-03-25 11:07:58.250 084 12519.98 68.53 54761.85 88888.00 2014-03-25 11:07:58.375 084 12520.02 68.55 54761.85 88888.00 2014-03-25 11:07:58.500 084 12520.05 68.55 54761.80 88888.00 2014-03-25 11:07:58.625 084 12520.02 68.55 54761.82 88888.00 2014-03-25 11:07:58.750 084 12520.02 68.58 54761.85 88888.00 2014-03-25 11:07:58.875 084 12520.02 68.58 54761.85 88888.00 2014-03-25 11:07:59.000 084 12520.05 68.58 54761.82 88888.00 2014-03-25 11:07:59.125 084 12520.05 68.58 54761.82 88888.00 2014-03-25 11:07:59.250 084 12519.98 68.58 54761.85 88888.00 2014-03-25 11:07:59.375 084 12520.00 68.55 54761.85 88888.00 2014-03-25 11:07:59.500 084 12520.00 68.58 54761.82 88888.00 2014-03-25 11:07:59.625 084 12519.98 68.55 54761.82 88888.00 2014-03-25 11:07:59.750 084 12519.95 68.55 54761.82 88888.00 2014-03-25 11:07:59.875 084 12519.90 68.58 54761.82 88888.00 2014-03-25 11:08:00.000 084 12519.92 68.58 54761.80 88888.00 2014-03-25 11:08:00.125 084 12519.88 68.58 54761.82 88888.00 2014-03-25 11:08:00.250 084 12519.85 68.60 54761.80 88888.00 2014-03-25 11:08:00.375 084 12519.90 68.58 54761.80 88888.00 2014-03-25 11:08:00.500 084 12519.95 68.55 54761.82 88888.00 2014-03-25 11:08:00.625 084 12519.95 68.58 54761.82 88888.00 2014-03-25 11:08:00.750 084 12519.92 68.58 54761.82 88888.00 2014-03-25 11:08:00.875 084 12519.92 68.55 54761.80 88888.00 2014-03-25 11:08:01.000 084 12519.92 68.58 54761.80 88888.00 2014-03-25 11:08:01.125 084 12519.92 68.60 54761.82 88888.00 2014-03-25 11:08:01.250 084 12519.92 68.60 54761.80 88888.00 2014-03-25 11:08:01.375 084 12519.95 68.58 54761.78 88888.00 2014-03-25 11:08:01.500 084 12519.92 68.60 54761.80 88888.00 2014-03-25 11:08:01.625 084 12519.90 68.60 54761.80 88888.00 2014-03-25 11:08:01.750 084 12519.92 68.60 54761.80 88888.00 2014-03-25 11:08:01.875 084 12519.98 68.58 54761.80 88888.00 2014-03-25 11:08:02.000 084 12520.00 68.55 54761.78 88888.00 2014-03-25 11:08:02.125 084 12520.00 68.58 54761.78 88888.00 2014-03-25 11:08:02.250 084 12519.98 68.58 54761.78 88888.00 2014-03-25 11:08:02.375 084 12520.00 68.62 54761.82 88888.00 2014-03-25 11:08:02.500 084 12520.02 68.62 54761.80 88888.00 2014-03-25 11:08:02.625 084 12519.92 68.55 54761.78 88888.00 2014-03-25 11:08:02.750 084 12519.88 68.58 54761.78 88888.00 2014-03-25 11:08:02.875 084 12519.92 68.58 54761.78 88888.00 2014-03-25 11:08:03.000 084 12519.98 68.58 54761.78 88888.00 2014-03-25 11:08:03.125 084 12520.00 68.58 54761.78 88888.00 2014-03-25 11:08:03.250 084 12519.92 68.55 54761.80 88888.00 2014-03-25 11:08:03.375 084 12519.85 68.55 54761.78 88888.00 2014-03-25 11:08:03.500 084 12519.88 68.58 54761.78 88888.00 2014-03-25 11:08:03.625 084 12519.88 68.58 54761.80 88888.00 2014-03-25 11:08:03.750 084 12519.88 68.55 54761.78 88888.00 2014-03-25 11:08:03.875 084 12519.83 68.55 54761.75 88888.00 2014-03-25 11:08:04.000 084 12519.80 68.53 54761.72 88888.00 2014-03-25 11:08:04.125 084 12519.77 68.55 54761.78 88888.00 2014-03-25 11:08:04.250 084 12519.77 68.55 54761.78 88888.00 2014-03-25 11:08:04.375 084 12519.83 68.55 54761.78 88888.00 2014-03-25 11:08:04.500 084 12519.83 68.60 54761.78 88888.00 2014-03-25 11:08:04.625 084 12519.85 68.60 54761.78 88888.00 2014-03-25 11:08:04.750 084 12519.75 68.58 54761.75 88888.00 2014-03-25 11:08:04.875 084 12519.75 68.58 54761.72 88888.00 2014-03-25 11:08:05.000 084 12519.70 68.58 54761.75 88888.00 2014-03-25 11:08:05.125 084 12519.70 68.58 54761.78 88888.00 2014-03-25 11:08:05.250 084 12519.70 68.60 54761.80 88888.00 2014-03-25 11:08:05.375 084 12519.73 68.62 54761.78 88888.00 2014-03-25 11:08:05.500 084 12519.70 68.60 54761.78 88888.00 2014-03-25 11:08:05.625 084 12519.73 68.58 54761.75 88888.00 2014-03-25 11:08:05.750 084 12519.77 68.58 54761.75 88888.00 2014-03-25 11:08:05.875 084 12519.83 68.60 54761.78 88888.00 2014-03-25 11:08:06.000 084 12519.75 68.62 54761.75 88888.00 2014-03-25 11:08:06.125 084 12519.65 68.62 54761.78 88888.00 2014-03-25 11:08:06.250 084 12519.65 68.62 54761.80 88888.00 2014-03-25 11:08:06.375 084 12519.67 68.58 54761.78 88888.00 2014-03-25 11:08:06.500 084 12519.67 68.60 54761.78 88888.00 2014-03-25 11:08:06.625 084 12519.75 68.60 54761.78 88888.00 2014-03-25 11:08:06.750 084 12519.80 68.62 54761.75 88888.00 2014-03-25 11:08:06.875 084 12519.73 68.60 54761.78 88888.00 2014-03-25 11:08:07.000 084 12519.65 68.62 54761.75 88888.00 2014-03-25 11:08:07.125 084 12519.67 68.62 54761.75 88888.00 2014-03-25 11:08:07.250 084 12519.70 68.60 54761.75 88888.00 2014-03-25 11:08:07.375 084 12519.73 68.62 54761.78 88888.00 2014-03-25 11:08:07.500 084 12519.67 68.60 54761.72 88888.00 2014-03-25 11:08:07.625 084 12519.62 68.62 54761.75 88888.00 2014-03-25 11:08:07.750 084 12519.62 68.62 54761.75 88888.00 2014-03-25 11:08:07.875 084 12519.62 68.60 54761.75 88888.00 2014-03-25 11:08:08.000 084 12519.60 68.60 54761.75 88888.00 2014-03-25 11:08:08.125 084 12519.65 68.58 54761.75 88888.00 2014-03-25 11:08:08.250 084 12519.70 68.58 54761.80 88888.00 2014-03-25 11:08:08.375 084 12519.73 68.60 54761.78 88888.00 2014-03-25 11:08:08.500 084 12519.67 68.60 54761.78 88888.00 2014-03-25 11:08:08.625 084 12519.65 68.58 54761.75 88888.00 2014-03-25 11:08:08.750 084 12519.70 68.62 54761.75 88888.00 2014-03-25 11:08:08.875 084 12519.70 68.65 54761.75 88888.00 2014-03-25 11:08:09.000 084 12519.67 68.62 54761.75 88888.00 2014-03-25 11:08:09.125 084 12519.65 68.60 54761.78 88888.00 2014-03-25 11:08:09.250 084 12519.58 68.58 54761.75 88888.00 2014-03-25 11:08:09.375 084 12519.60 68.60 54761.75 88888.00 2014-03-25 11:08:09.500 084 12519.52 68.60 54761.72 88888.00 2014-03-25 11:08:09.625 084 12519.48 68.60 54761.72 88888.00 2014-03-25 11:08:09.750 084 12519.50 68.62 54761.75 88888.00 2014-03-25 11:08:09.875 084 12519.58 68.62 54761.75 88888.00 2014-03-25 11:08:10.000 084 12519.58 68.60 54761.75 88888.00 2014-03-25 11:08:10.125 084 12519.52 68.62 54761.75 88888.00 2014-03-25 11:08:10.250 084 12519.50 68.60 54761.75 88888.00 2014-03-25 11:08:10.375 084 12519.60 68.60 54761.75 88888.00 2014-03-25 11:08:10.500 084 12519.62 68.60 54761.75 88888.00 2014-03-25 11:08:10.625 084 12519.67 68.58 54761.72 88888.00 2014-03-25 11:08:10.750 084 12519.65 68.60 54761.72 88888.00 2014-03-25 11:08:10.875 084 12519.62 68.62 54761.78 88888.00 2014-03-25 11:08:11.000 084 12519.62 68.60 54761.78 88888.00 2014-03-25 11:08:11.125 084 12519.52 68.60 54761.75 88888.00 2014-03-25 11:08:11.250 084 12519.52 68.60 54761.72 88888.00 2014-03-25 11:08:11.375 084 12519.58 68.65 54761.75 88888.00 2014-03-25 11:08:11.500 084 12519.50 68.65 54761.78 88888.00 2014-03-25 11:08:11.625 084 12519.40 68.62 54761.75 88888.00 2014-03-25 11:08:11.750 084 12519.40 68.60 54761.72 88888.00 2014-03-25 11:08:11.875 084 12519.38 68.60 54761.70 88888.00 2014-03-25 11:08:12.000 084 12519.45 68.62 54761.68 88888.00 2014-03-25 11:08:12.125 084 12519.55 68.62 54761.72 88888.00 2014-03-25 11:08:12.250 084 12519.50 68.60 54761.75 88888.00 2014-03-25 11:08:12.375 084 12519.48 68.62 54761.75 88888.00 2014-03-25 11:08:12.500 084 12519.42 68.62 54761.75 88888.00 2014-03-25 11:08:12.625 084 12519.50 68.62 54761.72 88888.00 2014-03-25 11:08:12.750 084 12519.52 68.62 54761.75 88888.00 2014-03-25 11:08:12.875 084 12519.52 68.65 54761.78 88888.00 2014-03-25 11:08:13.000 084 12519.50 68.65 54761.75 88888.00 2014-03-25 11:08:13.125 084 12519.40 68.62 54761.72 88888.00 2014-03-25 11:08:13.250 084 12519.35 68.58 54761.72 88888.00 2014-03-25 11:08:13.375 084 12519.42 68.60 54761.72 88888.00 2014-03-25 11:08:13.500 084 12519.48 68.60 54761.72 88888.00 2014-03-25 11:08:13.625 084 12519.50 68.62 54761.72 88888.00 2014-03-25 11:08:13.750 084 12519.55 68.65 54761.75 88888.00 2014-03-25 11:08:13.875 084 12519.50 68.65 54761.75 88888.00 2014-03-25 11:08:14.000 084 12519.48 68.62 54761.72 88888.00 2014-03-25 11:08:14.125 084 12519.48 68.60 54761.72 88888.00 2014-03-25 11:08:14.250 084 12519.45 68.60 54761.68 88888.00 2014-03-25 11:08:14.375 084 12519.52 68.62 54761.70 88888.00 2014-03-25 11:08:14.500 084 12519.55 68.67 54761.72 88888.00 2014-03-25 11:08:14.625 084 12519.60 68.67 54761.70 88888.00 2014-03-25 11:08:14.750 084 12519.58 68.65 54761.70 88888.00 2014-03-25 11:08:14.875 084 12519.52 68.65 54761.70 88888.00 2014-03-25 11:08:15.000 084 12519.50 68.65 54761.72 88888.00 2014-03-25 11:08:15.125 084 12519.45 68.65 54761.70 88888.00 2014-03-25 11:08:15.250 084 12519.42 68.62 54761.72 88888.00 2014-03-25 11:08:15.375 084 12519.45 68.62 54761.70 88888.00 2014-03-25 11:08:15.500 084 12519.42 68.62 54761.72 88888.00 2014-03-25 11:08:15.625 084 12519.42 68.62 54761.70 88888.00 2014-03-25 11:08:15.750 084 12519.48 68.60 54761.70 88888.00 2014-03-25 11:08:15.875 084 12519.55 68.62 54761.68 88888.00 2014-03-25 11:08:16.000 084 12519.55 68.60 54761.65 88888.00 2014-03-25 11:08:16.125 084 12519.52 68.60 54761.68 88888.00 2014-03-25 11:08:16.250 084 12519.40 68.60 54761.70 88888.00 2014-03-25 11:08:16.375 084 12519.42 68.58 54761.68 88888.00 2014-03-25 11:08:16.500 084 12519.38 68.62 54761.65 88888.00 2014-03-25 11:08:16.625 084 12519.38 68.62 54761.68 88888.00 2014-03-25 11:08:16.750 084 12519.40 68.62 54761.70 88888.00 2014-03-25 11:08:16.875 084 12519.42 68.65 54761.70 88888.00 2014-03-25 11:08:17.000 084 12519.42 68.62 54761.68 88888.00 2014-03-25 11:08:17.125 084 12519.40 68.65 54761.68 88888.00 2014-03-25 11:08:17.250 084 12519.35 68.62 54761.68 88888.00 2014-03-25 11:08:17.375 084 12519.40 68.62 54761.68 88888.00 2014-03-25 11:08:17.500 084 12519.40 68.65 54761.68 88888.00 2014-03-25 11:08:17.625 084 12519.38 68.65 54761.65 88888.00 2014-03-25 11:08:17.750 084 12519.30 68.62 54761.68 88888.00 2014-03-25 11:08:17.875 084 12519.27 68.62 54761.68 88888.00 2014-03-25 11:08:18.000 084 12519.33 68.65 54761.68 88888.00 2014-03-25 11:08:18.125 084 12519.33 68.65 54761.68 88888.00 2014-03-25 11:08:18.250 084 12519.33 68.62 54761.68 88888.00 2014-03-25 11:08:18.375 084 12519.27 68.62 54761.68 88888.00 2014-03-25 11:08:18.500 084 12519.27 68.62 54761.68 88888.00 2014-03-25 11:08:18.625 084 12519.27 68.65 54761.68 88888.00 2014-03-25 11:08:18.750 084 12519.38 68.65 54761.70 88888.00 2014-03-25 11:08:18.875 084 12519.33 68.67 54761.70 88888.00 2014-03-25 11:08:19.000 084 12519.25 68.67 54761.68 88888.00 2014-03-25 11:08:19.125 084 12519.20 68.65 54761.70 88888.00 2014-03-25 11:08:19.250 084 12519.23 68.62 54761.70 88888.00 2014-03-25 11:08:19.375 084 12519.27 68.65 54761.72 88888.00 2014-03-25 11:08:19.500 084 12519.30 68.65 54761.72 88888.00 2014-03-25 11:08:19.625 084 12519.35 68.67 54761.75 88888.00 2014-03-25 11:08:19.750 084 12519.30 68.67 54761.72 88888.00 2014-03-25 11:08:19.875 084 12519.23 68.65 54761.70 88888.00 2014-03-25 11:08:20.000 084 12519.30 68.67 54761.70 88888.00 2014-03-25 11:08:20.125 084 12519.35 68.65 54761.70 88888.00 2014-03-25 11:08:20.250 084 12519.33 68.65 54761.70 88888.00 2014-03-25 11:08:20.375 084 12519.30 68.70 54761.70 88888.00 2014-03-25 11:08:20.500 084 12519.20 68.70 54761.68 88888.00 2014-03-25 11:08:20.625 084 12519.17 68.65 54761.65 88888.00 2014-03-25 11:08:20.750 084 12519.17 68.65 54761.68 88888.00 2014-03-25 11:08:20.875 084 12519.15 68.65 54761.70 88888.00 2014-03-25 11:08:21.000 084 12519.15 68.67 54761.68 88888.00 2014-03-25 11:08:21.125 084 12519.17 68.65 54761.68 88888.00 2014-03-25 11:08:21.250 084 12519.10 68.65 54761.70 88888.00 2014-03-25 11:08:21.375 084 12519.17 68.67 54761.68 88888.00 2014-03-25 11:08:21.500 084 12519.27 68.65 54761.65 88888.00 2014-03-25 11:08:21.625 084 12519.35 68.65 54761.65 88888.00 2014-03-25 11:08:21.750 084 12519.35 68.67 54761.65 88888.00 2014-03-25 11:08:21.875 084 12519.27 68.67 54761.62 88888.00 2014-03-25 11:08:22.000 084 12519.25 68.65 54761.62 88888.00 2014-03-25 11:08:22.125 084 12519.27 68.65 54761.65 88888.00 2014-03-25 11:08:22.250 084 12519.27 68.67 54761.65 88888.00 2014-03-25 11:08:22.375 084 12519.25 68.65 54761.65 88888.00 2014-03-25 11:08:22.500 084 12519.25 68.67 54761.65 88888.00 2014-03-25 11:08:22.625 084 12519.23 68.67 54761.68 88888.00 2014-03-25 11:08:22.750 084 12519.23 68.70 54761.65 88888.00 2014-03-25 11:08:22.875 084 12519.25 68.70 54761.65 88888.00 2014-03-25 11:08:23.000 084 12519.25 68.67 54761.62 88888.00 2014-03-25 11:08:23.125 084 12519.23 68.67 54761.65 88888.00 2014-03-25 11:08:23.250 084 12519.23 68.67 54761.68 88888.00 2014-03-25 11:08:23.375 084 12519.20 68.67 54761.65 88888.00 2014-03-25 11:08:23.500 084 12519.20 68.70 54761.65 88888.00 2014-03-25 11:08:23.625 084 12519.23 68.70 54761.65 88888.00 2014-03-25 11:08:23.750 084 12519.20 68.70 54761.65 88888.00 2014-03-25 11:08:23.875 084 12519.15 68.70 54761.62 88888.00 2014-03-25 11:08:24.000 084 12519.15 68.70 54761.62 88888.00 2014-03-25 11:08:24.125 084 12519.20 68.70 54761.62 88888.00 2014-03-25 11:08:24.250 084 12519.15 68.70 54761.62 88888.00 2014-03-25 11:08:24.375 084 12519.15 68.70 54761.65 88888.00 2014-03-25 11:08:24.500 084 12519.12 68.70 54761.68 88888.00 2014-03-25 11:08:24.625 084 12519.12 68.72 54761.65 88888.00 2014-03-25 11:08:24.750 084 12519.20 68.72 54761.65 88888.00 2014-03-25 11:08:24.875 084 12519.23 68.72 54761.62 88888.00 2014-03-25 11:08:25.000 084 12519.23 68.72 54761.62 88888.00 2014-03-25 11:08:25.125 084 12519.15 68.72 54761.65 88888.00 2014-03-25 11:08:25.250 084 12519.12 68.75 54761.65 88888.00 2014-03-25 11:08:25.375 084 12519.12 68.72 54761.62 88888.00 2014-03-25 11:08:25.500 084 12519.10 68.72 54761.62 88888.00 2014-03-25 11:08:25.625 084 12519.00 68.72 54761.62 88888.00 2014-03-25 11:08:25.750 084 12519.05 68.75 54761.62 88888.00 2014-03-25 11:08:25.875 084 12519.08 68.72 54761.60 88888.00 2014-03-25 11:08:26.000 084 12519.10 68.72 54761.60 88888.00 2014-03-25 11:08:26.125 084 12519.08 68.75 54761.65 88888.00 2014-03-25 11:08:26.250 084 12519.08 68.72 54761.65 88888.00 2014-03-25 11:08:26.375 084 12519.05 68.75 54761.62 88888.00 2014-03-25 11:08:26.500 084 12519.00 68.75 54761.60 88888.00 2014-03-25 11:08:26.625 084 12518.98 68.78 54761.60 88888.00 2014-03-25 11:08:26.750 084 12518.98 68.75 54761.60 88888.00 2014-03-25 11:08:26.875 084 12519.00 68.70 54761.60 88888.00 2014-03-25 11:08:27.000 084 12519.05 68.75 54761.57 88888.00 2014-03-25 11:08:27.125 084 12519.08 68.75 54761.57 88888.00 2014-03-25 11:08:27.250 084 12519.02 68.72 54761.60 88888.00 2014-03-25 11:08:27.375 084 12519.08 68.72 54761.60 88888.00 2014-03-25 11:08:27.500 084 12519.10 68.78 54761.62 88888.00 2014-03-25 11:08:27.625 084 12519.00 68.72 54761.60 88888.00 2014-03-25 11:08:27.750 084 12518.98 68.72 54761.55 88888.00 2014-03-25 11:08:27.875 084 12519.02 68.75 54761.55 88888.00 2014-03-25 11:08:28.000 084 12519.05 68.78 54761.60 88888.00 2014-03-25 11:08:28.125 084 12519.05 68.83 54761.60 88888.00 2014-03-25 11:08:28.250 084 12518.98 68.80 54761.60 88888.00 2014-03-25 11:08:28.375 084 12518.98 68.78 54761.60 88888.00 2014-03-25 11:08:28.500 084 12518.98 68.78 54761.62 88888.00 2014-03-25 11:08:28.625 084 12518.90 68.80 54761.62 88888.00 2014-03-25 11:08:28.750 084 12518.92 68.80 54761.65 88888.00 2014-03-25 11:08:28.875 084 12519.00 68.83 54761.62 88888.00 2014-03-25 11:08:29.000 084 12519.05 68.78 54761.55 88888.00 2014-03-25 11:08:29.125 084 12519.02 68.78 54761.57 88888.00 2014-03-25 11:08:29.250 084 12518.92 68.78 54761.57 88888.00 2014-03-25 11:08:29.375 084 12518.92 68.83 54761.57 88888.00 2014-03-25 11:08:29.500 084 12519.02 68.80 54761.57 88888.00 2014-03-25 11:08:29.625 084 12519.15 68.83 54761.57 88888.00 2014-03-25 11:08:29.750 084 12519.12 68.83 54761.57 88888.00 2014-03-25 11:08:29.875 084 12519.10 68.80 54761.57 88888.00 2014-03-25 11:08:30.000 084 12519.12 68.83 54761.55 88888.00 2014-03-25 11:08:30.125 084 12519.12 68.85 54761.57 88888.00 2014-03-25 11:08:30.250 084 12519.00 68.85 54761.57 88888.00 2014-03-25 11:08:30.375 084 12518.98 68.88 54761.57 88888.00 2014-03-25 11:08:30.500 084 12518.98 68.83 54761.55 88888.00 2014-03-25 11:08:30.625 084 12519.02 68.83 54761.55 88888.00 2014-03-25 11:08:30.750 084 12519.02 68.83 54761.57 88888.00 2014-03-25 11:08:30.875 084 12519.08 68.85 54761.55 88888.00 2014-03-25 11:08:31.000 084 12519.08 68.85 54761.55 88888.00 2014-03-25 11:08:31.125 084 12519.00 68.83 54761.55 88888.00 2014-03-25 11:08:31.250 084 12518.95 68.85 54761.55 88888.00 2014-03-25 11:08:31.375 084 12518.98 68.88 54761.53 88888.00 2014-03-25 11:08:31.500 084 12518.92 68.88 54761.53 88888.00 2014-03-25 11:08:31.625 084 12518.90 68.90 54761.55 88888.00 2014-03-25 11:08:31.750 084 12518.88 68.90 54761.55 88888.00 2014-03-25 11:08:31.875 084 12518.85 68.88 54761.55 88888.00 2014-03-25 11:08:32.000 084 12518.85 68.88 54761.53 88888.00 2014-03-25 11:08:32.125 084 12518.85 68.90 54761.55 88888.00 2014-03-25 11:08:32.250 084 12518.83 68.88 54761.55 88888.00 2014-03-25 11:08:32.375 084 12518.90 68.90 54761.55 88888.00 2014-03-25 11:08:32.500 084 12518.88 68.92 54761.55 88888.00 2014-03-25 11:08:32.625 084 12518.83 68.90 54761.53 88888.00 2014-03-25 11:08:32.750 084 12518.77 68.90 54761.53 88888.00 2014-03-25 11:08:32.875 084 12518.80 68.92 54761.53 88888.00 2014-03-25 11:08:33.000 084 12518.83 68.95 54761.50 88888.00 2014-03-25 11:08:33.125 084 12518.77 68.92 54761.55 88888.00 2014-03-25 11:08:33.250 084 12518.73 68.92 54761.55 88888.00 2014-03-25 11:08:33.375 084 12518.83 68.92 54761.53 88888.00 2014-03-25 11:08:33.500 084 12518.85 68.92 54761.53 88888.00 2014-03-25 11:08:33.625 084 12518.83 68.90 54761.53 88888.00 2014-03-25 11:08:33.750 084 12518.77 68.92 54761.50 88888.00 2014-03-25 11:08:33.875 084 12518.80 68.95 54761.50 88888.00 2014-03-25 11:08:34.000 084 12518.80 68.95 54761.47 88888.00 2014-03-25 11:08:34.125 084 12518.83 69.00 54761.53 88888.00 2014-03-25 11:08:34.250 084 12518.80 69.00 54761.53 88888.00 2014-03-25 11:08:34.375 084 12518.80 69.00 54761.50 88888.00 2014-03-25 11:08:34.500 084 12518.80 69.00 54761.50 88888.00 2014-03-25 11:08:34.625 084 12518.80 69.00 54761.47 88888.00 2014-03-25 11:08:34.750 084 12518.80 69.03 54761.50 88888.00 2014-03-25 11:08:34.875 084 12518.83 69.03 54761.50 88888.00 2014-03-25 11:08:35.000 084 12518.83 69.00 54761.47 88888.00 2014-03-25 11:08:35.125 084 12518.80 69.03 54761.53 88888.00 2014-03-25 11:08:35.250 084 12518.88 69.03 54761.53 88888.00 2014-03-25 11:08:35.375 084 12518.88 69.03 54761.55 88888.00 2014-03-25 11:08:35.500 084 12518.80 69.03 54761.53 88888.00 2014-03-25 11:08:35.625 084 12518.75 69.03 54761.50 88888.00 2014-03-25 11:08:35.750 084 12518.80 69.05 54761.47 88888.00 2014-03-25 11:08:35.875 084 12518.77 69.03 54761.45 88888.00 2014-03-25 11:08:36.000 084 12518.73 68.97 54761.45 88888.00 2014-03-25 11:08:36.125 084 12518.75 69.03 54761.47 88888.00 2014-03-25 11:08:36.250 084 12518.70 69.03 54761.50 88888.00 2014-03-25 11:08:36.375 084 12518.73 69.03 54761.53 88888.00 2014-03-25 11:08:36.500 084 12518.75 69.03 54761.53 88888.00 2014-03-25 11:08:36.625 084 12518.77 69.08 54761.53 88888.00 2014-03-25 11:08:36.750 084 12518.77 69.05 54761.47 88888.00 2014-03-25 11:08:36.875 084 12518.70 69.03 54761.47 88888.00 2014-03-25 11:08:37.000 084 12518.75 69.03 54761.47 88888.00 2014-03-25 11:08:37.125 084 12518.83 69.05 54761.50 88888.00 2014-03-25 11:08:37.250 084 12518.83 69.05 54761.50 88888.00 2014-03-25 11:08:37.375 084 12518.88 69.08 54761.50 88888.00 2014-03-25 11:08:37.500 084 12518.85 69.12 54761.50 88888.00 2014-03-25 11:08:37.625 084 12518.83 69.08 54761.53 88888.00 2014-03-25 11:08:37.750 084 12518.85 69.08 54761.53 88888.00 2014-03-25 11:08:37.875 084 12518.83 69.10 54761.50 88888.00 2014-03-25 11:08:38.000 084 12518.80 69.10 54761.50 88888.00 2014-03-25 11:08:38.125 084 12518.75 69.10 54761.50 88888.00 2014-03-25 11:08:38.250 084 12518.65 69.12 54761.50 88888.00 2014-03-25 11:08:38.375 084 12518.67 69.10 54761.47 88888.00 2014-03-25 11:08:38.500 084 12518.65 69.10 54761.47 88888.00 2014-03-25 11:08:38.625 084 12518.62 69.12 54761.50 88888.00 2014-03-25 11:08:38.750 084 12518.60 69.15 54761.50 88888.00 2014-03-25 11:08:38.875 084 12518.60 69.15 54761.47 88888.00 2014-03-25 11:08:39.000 084 12518.67 69.12 54761.43 88888.00 2014-03-25 11:08:39.125 084 12518.73 69.15 54761.47 88888.00 2014-03-25 11:08:39.250 084 12518.62 69.15 54761.45 88888.00 2014-03-25 11:08:39.375 084 12518.52 69.15 54761.45 88888.00 2014-03-25 11:08:39.500 084 12518.52 69.12 54761.47 88888.00 2014-03-25 11:08:39.625 084 12518.55 69.10 54761.43 88888.00 2014-03-25 11:08:39.750 084 12518.52 69.12 54761.43 88888.00 2014-03-25 11:08:39.875 084 12518.62 69.17 54761.45 88888.00 2014-03-25 11:08:40.000 084 12518.65 69.17 54761.45 88888.00 2014-03-25 11:08:40.125 084 12518.65 69.15 54761.43 88888.00 2014-03-25 11:08:40.250 084 12518.62 69.17 54761.43 88888.00 2014-03-25 11:08:40.375 084 12518.65 69.17 54761.45 88888.00 2014-03-25 11:08:40.500 084 12518.65 69.17 54761.45 88888.00 2014-03-25 11:08:40.625 084 12518.65 69.15 54761.40 88888.00 2014-03-25 11:08:40.750 084 12518.67 69.15 54761.40 88888.00 2014-03-25 11:08:40.875 084 12518.62 69.15 54761.38 88888.00 2014-03-25 11:08:41.000 084 12518.65 69.17 54761.38 88888.00 2014-03-25 11:08:41.125 084 12518.65 69.17 54761.40 88888.00 2014-03-25 11:08:41.250 084 12518.58 69.17 54761.40 88888.00 2014-03-25 11:08:41.375 084 12518.67 69.20 54761.38 88888.00 2014-03-25 11:08:41.500 084 12518.70 69.20 54761.35 88888.00 2014-03-25 11:08:41.625 084 12518.67 69.20 54761.40 88888.00 2014-03-25 11:08:41.750 084 12518.65 69.20 54761.43 88888.00 2014-03-25 11:08:41.875 084 12518.62 69.22 54761.43 88888.00 2014-03-25 11:08:42.000 084 12518.70 69.25 54761.43 88888.00 2014-03-25 11:08:42.125 084 12518.67 69.22 54761.45 88888.00 2014-03-25 11:08:42.250 084 12518.52 69.22 54761.45 88888.00 2014-03-25 11:08:42.375 084 12518.50 69.25 54761.43 88888.00 2014-03-25 11:08:42.500 084 12518.62 69.25 54761.43 88888.00 2014-03-25 11:08:42.625 084 12518.62 69.25 54761.40 88888.00 2014-03-25 11:08:42.750 084 12518.60 69.28 54761.40 88888.00 2014-03-25 11:08:42.875 084 12518.65 69.28 54761.40 88888.00 2014-03-25 11:08:43.000 084 12518.60 69.28 54761.32 88888.00 2014-03-25 11:08:43.125 084 12518.58 69.25 54761.35 88888.00 2014-03-25 11:08:43.250 084 12518.58 69.28 54761.35 88888.00 2014-03-25 11:08:43.375 084 12518.62 69.30 54761.35 88888.00 2014-03-25 11:08:43.500 084 12518.62 69.28 54761.35 88888.00 2014-03-25 11:08:43.625 084 12518.58 69.30 54761.35 88888.00 2014-03-25 11:08:43.750 084 12518.58 69.28 54761.35 88888.00 2014-03-25 11:08:43.875 084 12518.58 69.30 54761.35 88888.00 2014-03-25 11:08:44.000 084 12518.60 69.33 54761.38 88888.00 2014-03-25 11:08:44.125 084 12518.62 69.38 54761.40 88888.00 2014-03-25 11:08:44.250 084 12518.52 69.35 54761.40 88888.00 2014-03-25 11:08:44.375 084 12518.50 69.35 54761.40 88888.00 2014-03-25 11:08:44.500 084 12518.52 69.35 54761.38 88888.00 2014-03-25 11:08:44.625 084 12518.48 69.40 54761.35 88888.00 2014-03-25 11:08:44.750 084 12518.48 69.38 54761.35 88888.00 2014-03-25 11:08:44.875 084 12518.48 69.33 54761.35 88888.00 2014-03-25 11:08:45.000 084 12518.55 69.33 54761.30 88888.00 2014-03-25 11:08:45.125 084 12518.60 69.35 54761.32 88888.00 2014-03-25 11:08:45.250 084 12518.55 69.30 54761.32 88888.00 2014-03-25 11:08:45.375 084 12518.50 69.30 54761.32 88888.00 2014-03-25 11:08:45.500 084 12518.48 69.35 54761.35 88888.00 2014-03-25 11:08:45.625 084 12518.58 69.38 54761.38 88888.00 2014-03-25 11:08:45.750 084 12518.58 69.40 54761.35 88888.00 2014-03-25 11:08:45.875 084 12518.55 69.40 54761.32 88888.00 2014-03-25 11:08:46.000 084 12518.52 69.40 54761.32 88888.00 2014-03-25 11:08:46.125 084 12518.50 69.42 54761.35 88888.00 2014-03-25 11:08:46.250 084 12518.42 69.40 54761.35 88888.00 2014-03-25 11:08:46.375 084 12518.38 69.40 54761.35 88888.00 2014-03-25 11:08:46.500 084 12518.40 69.40 54761.32 88888.00 2014-03-25 11:08:46.625 084 12518.40 69.40 54761.30 88888.00 2014-03-25 11:08:46.750 084 12518.40 69.40 54761.32 88888.00 2014-03-25 11:08:46.875 084 12518.48 69.45 54761.32 88888.00 2014-03-25 11:08:47.000 084 12518.50 69.45 54761.32 88888.00 2014-03-25 11:08:47.125 084 12518.50 69.42 54761.35 88888.00 2014-03-25 11:08:47.250 084 12518.45 69.40 54761.35 88888.00 2014-03-25 11:08:47.375 084 12518.45 69.40 54761.32 88888.00 2014-03-25 11:08:47.500 084 12518.50 69.40 54761.32 88888.00 2014-03-25 11:08:47.625 084 12518.58 69.40 54761.35 88888.00 2014-03-25 11:08:47.750 084 12518.52 69.47 54761.32 88888.00 2014-03-25 11:08:47.875 084 12518.48 69.47 54761.35 88888.00 2014-03-25 11:08:48.000 084 12518.45 69.47 54761.32 88888.00 2014-03-25 11:08:48.125 084 12518.48 69.45 54761.35 88888.00 2014-03-25 11:08:48.250 084 12518.45 69.45 54761.30 88888.00 2014-03-25 11:08:48.375 084 12518.50 69.47 54761.30 88888.00 2014-03-25 11:08:48.500 084 12518.48 69.47 54761.30 88888.00 2014-03-25 11:08:48.625 084 12518.48 69.50 54761.30 88888.00 2014-03-25 11:08:48.750 084 12518.45 69.50 54761.30 88888.00 2014-03-25 11:08:48.875 084 12518.40 69.47 54761.32 88888.00 2014-03-25 11:08:49.000 084 12518.35 69.50 54761.28 88888.00 2014-03-25 11:08:49.125 084 12518.35 69.53 54761.30 88888.00 2014-03-25 11:08:49.250 084 12518.33 69.50 54761.30 88888.00 2014-03-25 11:08:49.375 084 12518.38 69.50 54761.25 88888.00 2014-03-25 11:08:49.500 084 12518.42 69.55 54761.28 88888.00 2014-03-25 11:08:49.625 084 12518.45 69.58 54761.28 88888.00 2014-03-25 11:08:49.750 084 12518.42 69.53 54761.25 88888.00 2014-03-25 11:08:49.875 084 12518.45 69.53 54761.22 88888.00 2014-03-25 11:08:50.000 084 12518.45 69.53 54761.20 88888.00 2014-03-25 11:08:50.125 084 12518.42 69.53 54761.28 88888.00 2014-03-25 11:08:50.250 084 12518.42 69.50 54761.30 88888.00 2014-03-25 11:08:50.375 084 12518.45 69.53 54761.28 88888.00 2014-03-25 11:08:50.500 084 12518.48 69.55 54761.30 88888.00 2014-03-25 11:08:50.625 084 12518.48 69.53 54761.28 88888.00 2014-03-25 11:08:50.750 084 12518.52 69.53 54761.25 88888.00 2014-03-25 11:08:50.875 084 12518.48 69.55 54761.28 88888.00 2014-03-25 11:08:51.000 084 12518.42 69.58 54761.25 88888.00 2014-03-25 11:08:51.125 084 12518.42 69.58 54761.25 88888.00 2014-03-25 11:08:51.250 084 12518.42 69.53 54761.25 88888.00 2014-03-25 11:08:51.375 084 12518.48 69.55 54761.25 88888.00 2014-03-25 11:08:51.500 084 12518.55 69.58 54761.25 88888.00 2014-03-25 11:08:51.625 084 12518.55 69.58 54761.28 88888.00 2014-03-25 11:08:51.750 084 12518.52 69.58 54761.25 88888.00 2014-03-25 11:08:51.875 084 12518.52 69.60 54761.28 88888.00 2014-03-25 11:08:52.000 084 12518.50 69.58 54761.28 88888.00 2014-03-25 11:08:52.125 084 12518.45 69.60 54761.25 88888.00 2014-03-25 11:08:52.250 084 12518.40 69.55 54761.20 88888.00 2014-03-25 11:08:52.375 084 12518.35 69.58 54761.22 88888.00 2014-03-25 11:08:52.500 084 12518.35 69.60 54761.22 88888.00 2014-03-25 11:08:52.625 084 12518.40 69.60 54761.28 88888.00 2014-03-25 11:08:52.750 084 12518.42 69.60 54761.28 88888.00 2014-03-25 11:08:52.875 084 12518.42 69.60 54761.22 88888.00 2014-03-25 11:08:53.000 084 12518.40 69.60 54761.25 88888.00 2014-03-25 11:08:53.125 084 12518.40 69.62 54761.22 88888.00 2014-03-25 11:08:53.250 084 12518.38 69.65 54761.25 88888.00 2014-03-25 11:08:53.375 084 12518.40 69.62 54761.22 88888.00 2014-03-25 11:08:53.500 084 12518.42 69.65 54761.22 88888.00 2014-03-25 11:08:53.625 084 12518.42 69.62 54761.22 88888.00 2014-03-25 11:08:53.750 084 12518.42 69.62 54761.25 88888.00 2014-03-25 11:08:53.875 084 12518.38 69.62 54761.25 88888.00 2014-03-25 11:08:54.000 084 12518.38 69.65 54761.22 88888.00 2014-03-25 11:08:54.125 084 12518.40 69.65 54761.22 88888.00 2014-03-25 11:08:54.250 084 12518.35 69.62 54761.20 88888.00 2014-03-25 11:08:54.375 084 12518.38 69.65 54761.20 88888.00 2014-03-25 11:08:54.500 084 12518.45 69.67 54761.22 88888.00 2014-03-25 11:08:54.625 084 12518.45 69.65 54761.25 88888.00 2014-03-25 11:08:54.750 084 12518.33 69.65 54761.20 88888.00 2014-03-25 11:08:54.875 084 12518.25 69.65 54761.18 88888.00 2014-03-25 11:08:55.000 084 12518.35 69.65 54761.22 88888.00 2014-03-25 11:08:55.125 084 12518.42 69.67 54761.20 88888.00 2014-03-25 11:08:55.250 084 12518.45 69.67 54761.18 88888.00 2014-03-25 11:08:55.375 084 12518.45 69.67 54761.18 88888.00 2014-03-25 11:08:55.500 084 12518.42 69.72 54761.22 88888.00 2014-03-25 11:08:55.625 084 12518.40 69.72 54761.20 88888.00 2014-03-25 11:08:55.750 084 12518.40 69.70 54761.20 88888.00 2014-03-25 11:08:55.875 084 12518.42 69.70 54761.18 88888.00 2014-03-25 11:08:56.000 084 12518.45 69.70 54761.15 88888.00 2014-03-25 11:08:56.125 084 12518.42 69.72 54761.18 88888.00 2014-03-25 11:08:56.250 084 12518.45 69.70 54761.18 88888.00 2014-03-25 11:08:56.375 084 12518.45 69.72 54761.18 88888.00 2014-03-25 11:08:56.500 084 12518.45 69.72 54761.18 88888.00 2014-03-25 11:08:56.625 084 12518.50 69.78 54761.22 88888.00 2014-03-25 11:08:56.750 084 12518.50 69.78 54761.20 88888.00 2014-03-25 11:08:56.875 084 12518.45 69.72 54761.18 88888.00 2014-03-25 11:08:57.000 084 12518.45 69.75 54761.15 88888.00 2014-03-25 11:08:57.125 084 12518.42 69.75 54761.12 88888.00 2014-03-25 11:08:57.250 084 12518.42 69.72 54761.20 88888.00 2014-03-25 11:08:57.375 084 12518.42 69.75 54761.18 88888.00 2014-03-25 11:08:57.500 084 12518.30 69.72 54761.18 88888.00 2014-03-25 11:08:57.625 084 12518.25 69.75 54761.18 88888.00 2014-03-25 11:08:57.750 084 12518.23 69.75 54761.18 88888.00 2014-03-25 11:08:57.875 084 12518.27 69.75 54761.18 88888.00 2014-03-25 11:08:58.000 084 12518.30 69.72 54761.15 88888.00 2014-03-25 11:08:58.125 084 12518.30 69.75 54761.15 88888.00 2014-03-25 11:08:58.250 084 12518.35 69.75 54761.15 88888.00 2014-03-25 11:08:58.375 084 12518.40 69.75 54761.15 88888.00 2014-03-25 11:08:58.500 084 12518.40 69.75 54761.15 88888.00 2014-03-25 11:08:58.625 084 12518.42 69.80 54761.18 88888.00 2014-03-25 11:08:58.750 084 12518.38 69.83 54761.20 88888.00 2014-03-25 11:08:58.875 084 12518.33 69.80 54761.18 88888.00 2014-03-25 11:08:59.000 084 12518.30 69.80 54761.18 88888.00 2014-03-25 11:08:59.125 084 12518.30 69.83 54761.15 88888.00 2014-03-25 11:08:59.250 084 12518.25 69.83 54761.15 88888.00 2014-03-25 11:08:59.375 084 12518.33 69.83 54761.18 88888.00 2014-03-25 11:08:59.500 084 12518.38 69.85 54761.18 88888.00 2014-03-25 11:08:59.625 084 12518.38 69.85 54761.15 88888.00 2014-03-25 11:08:59.750 084 12518.38 69.85 54761.18 88888.00 2014-03-25 11:08:59.875 084 12518.40 69.85 54761.15 88888.00 2014-03-25 11:09:00.000 084 12518.40 69.85 54761.12 88888.00 2014-03-25 11:09:00.125 084 12518.38 69.83 54761.12 88888.00 2014-03-25 11:09:00.250 084 12518.38 69.85 54761.15 88888.00 2014-03-25 11:09:00.375 084 12518.30 69.83 54761.18 88888.00 2014-03-25 11:09:00.500 084 12518.27 69.88 54761.15 88888.00 2014-03-25 11:09:00.625 084 12518.27 69.85 54761.15 88888.00 2014-03-25 11:09:00.750 084 12518.27 69.83 54761.12 88888.00 2014-03-25 11:09:00.875 084 12518.27 69.88 54761.15 88888.00 2014-03-25 11:09:01.000 084 12518.30 69.88 54761.15 88888.00 2014-03-25 11:09:01.125 084 12518.33 69.90 54761.15 88888.00 2014-03-25 11:09:01.250 084 12518.33 69.90 54761.15 88888.00 2014-03-25 11:09:01.375 084 12518.35 69.90 54761.15 88888.00 2014-03-25 11:09:01.500 084 12518.25 69.90 54761.12 88888.00 2014-03-25 11:09:01.625 084 12518.20 69.90 54761.10 88888.00 2014-03-25 11:09:01.750 084 12518.20 69.92 54761.12 88888.00 2014-03-25 11:09:01.875 084 12518.15 69.92 54761.12 88888.00 2014-03-25 11:09:02.000 084 12518.17 69.92 54761.12 88888.00 2014-03-25 11:09:02.125 084 12518.25 69.90 54761.10 88888.00 2014-03-25 11:09:02.250 084 12518.30 69.90 54761.10 88888.00 2014-03-25 11:09:02.375 084 12518.35 69.95 54761.12 88888.00 2014-03-25 11:09:02.500 084 12518.33 69.92 54761.15 88888.00 2014-03-25 11:09:02.625 084 12518.30 69.97 54761.15 88888.00 2014-03-25 11:09:02.750 084 12518.25 70.00 54761.15 88888.00 2014-03-25 11:09:02.875 084 12518.25 69.95 54761.12 88888.00 2014-03-25 11:09:03.000 084 12518.27 69.97 54761.12 88888.00 2014-03-25 11:09:03.125 084 12518.33 70.00 54761.12 88888.00 2014-03-25 11:09:03.250 084 12518.27 69.97 54761.15 88888.00 2014-03-25 11:09:03.375 084 12518.20 69.97 54761.12 88888.00 2014-03-25 11:09:03.500 084 12518.17 70.00 54761.05 88888.00 2014-03-25 11:09:03.625 084 12518.20 70.00 54761.10 88888.00 2014-03-25 11:09:03.750 084 12518.25 70.00 54761.10 88888.00 2014-03-25 11:09:03.875 084 12518.23 70.00 54761.05 88888.00 2014-03-25 11:09:04.000 084 12518.27 70.00 54761.07 88888.00 2014-03-25 11:09:04.125 084 12518.27 70.03 54761.10 88888.00 2014-03-25 11:09:04.250 084 12518.23 69.97 54761.12 88888.00 2014-03-25 11:09:04.375 084 12518.25 70.00 54761.15 88888.00 2014-03-25 11:09:04.500 084 12518.25 70.03 54761.15 88888.00 2014-03-25 11:09:04.625 084 12518.25 70.03 54761.10 88888.00 2014-03-25 11:09:04.750 084 12518.23 70.03 54761.07 88888.00 2014-03-25 11:09:04.875 084 12518.30 70.03 54761.10 88888.00 2014-03-25 11:09:05.000 084 12518.35 70.05 54761.05 88888.00 2014-03-25 11:09:05.125 084 12518.27 70.05 54761.05 88888.00 2014-03-25 11:09:05.250 084 12518.20 70.03 54761.03 88888.00 2014-03-25 11:09:05.375 084 12518.30 70.03 54761.05 88888.00 2014-03-25 11:09:05.500 084 12518.33 70.08 54761.10 88888.00 2014-03-25 11:09:05.625 084 12518.23 70.08 54761.07 88888.00 2014-03-25 11:09:05.750 084 12518.23 70.08 54761.07 88888.00 2014-03-25 11:09:05.875 084 12518.25 70.05 54761.05 88888.00 2014-03-25 11:09:06.000 084 12518.20 70.05 54761.07 88888.00 2014-03-25 11:09:06.125 084 12518.30 70.10 54761.10 88888.00 2014-03-25 11:09:06.250 084 12518.27 70.10 54761.10 88888.00 2014-03-25 11:09:06.375 084 12518.23 70.10 54761.07 88888.00 2014-03-25 11:09:06.500 084 12518.25 70.08 54761.05 88888.00 2014-03-25 11:09:06.625 084 12518.27 70.08 54761.03 88888.00 2014-03-25 11:09:06.750 084 12518.20 70.08 54761.03 88888.00 2014-03-25 11:09:06.875 084 12518.23 70.08 54761.03 88888.00 2014-03-25 11:09:07.000 084 12518.27 70.12 54761.07 88888.00 2014-03-25 11:09:07.125 084 12518.20 70.08 54761.05 88888.00 2014-03-25 11:09:07.250 084 12518.10 70.08 54761.05 88888.00 2014-03-25 11:09:07.375 084 12518.12 70.10 54761.05 88888.00 2014-03-25 11:09:07.500 084 12518.12 70.12 54761.05 88888.00 2014-03-25 11:09:07.625 084 12518.08 70.10 54761.07 88888.00 2014-03-25 11:09:07.750 084 12518.05 70.15 54761.07 88888.00 2014-03-25 11:09:07.875 084 12518.10 70.17 54761.07 88888.00 2014-03-25 11:09:08.000 084 12518.12 70.17 54761.07 88888.00 2014-03-25 11:09:08.125 084 12518.17 70.17 54761.05 88888.00 2014-03-25 11:09:08.250 084 12518.12 70.15 54761.05 88888.00 2014-03-25 11:09:08.375 084 12518.10 70.17 54761.03 88888.00 2014-03-25 11:09:08.500 084 12518.10 70.17 54761.00 88888.00 2014-03-25 11:09:08.625 084 12518.05 70.17 54761.03 88888.00 2014-03-25 11:09:08.750 084 12518.00 70.17 54761.03 88888.00 2014-03-25 11:09:08.875 084 12518.05 70.15 54761.00 88888.00 2014-03-25 11:09:09.000 084 12518.10 70.20 54761.00 88888.00 2014-03-25 11:09:09.125 084 12518.15 70.25 54761.03 88888.00 2014-03-25 11:09:09.250 084 12518.05 70.22 54761.05 88888.00 2014-03-25 11:09:09.375 084 12518.12 70.17 54761.03 88888.00 2014-03-25 11:09:09.500 084 12518.15 70.17 54761.05 88888.00 2014-03-25 11:09:09.625 084 12518.12 70.22 54761.03 88888.00 2014-03-25 11:09:09.750 084 12518.10 70.22 54761.05 88888.00 2014-03-25 11:09:09.875 084 12518.05 70.22 54761.05 88888.00 2014-03-25 11:09:10.000 084 12518.00 70.22 54761.05 88888.00 2014-03-25 11:09:10.125 084 12517.98 70.25 54761.03 88888.00 2014-03-25 11:09:10.250 084 12518.05 70.22 54761.05 88888.00 2014-03-25 11:09:10.375 084 12518.17 70.22 54761.03 88888.00 2014-03-25 11:09:10.500 084 12518.15 70.22 54761.03 88888.00 2014-03-25 11:09:10.625 084 12518.10 70.25 54761.00 88888.00 2014-03-25 11:09:10.750 084 12518.10 70.22 54760.95 88888.00 2014-03-25 11:09:10.875 084 12518.10 70.22 54761.00 88888.00 2014-03-25 11:09:11.000 084 12518.15 70.25 54761.00 88888.00 2014-03-25 11:09:11.125 084 12518.15 70.28 54761.03 88888.00 2014-03-25 11:09:11.250 084 12518.02 70.25 54761.03 88888.00 2014-03-25 11:09:11.375 084 12518.08 70.25 54761.00 88888.00 2014-03-25 11:09:11.500 084 12518.15 70.25 54761.03 88888.00 2014-03-25 11:09:11.625 084 12518.17 70.25 54761.03 88888.00 2014-03-25 11:09:11.750 084 12518.12 70.25 54761.03 88888.00 2014-03-25 11:09:11.875 084 12518.15 70.25 54761.00 88888.00 2014-03-25 11:09:12.000 084 12518.23 70.28 54761.00 88888.00 2014-03-25 11:09:12.125 084 12518.20 70.25 54761.00 88888.00 2014-03-25 11:09:12.250 084 12518.12 70.22 54761.00 88888.00 2014-03-25 11:09:12.375 084 12518.17 70.30 54761.03 88888.00 2014-03-25 11:09:12.500 084 12518.15 70.30 54760.97 88888.00 2014-03-25 11:09:12.625 084 12518.15 70.25 54760.97 88888.00 2014-03-25 11:09:12.750 084 12518.10 70.25 54760.95 88888.00 2014-03-25 11:09:12.875 084 12518.08 70.28 54760.97 88888.00 2014-03-25 11:09:13.000 084 12518.00 70.30 54760.97 88888.00 2014-03-25 11:09:13.125 084 12517.98 70.33 54760.95 88888.00 2014-03-25 11:09:13.250 084 12517.98 70.33 54761.00 88888.00 2014-03-25 11:09:13.375 084 12518.12 70.33 54760.97 88888.00 2014-03-25 11:09:13.500 084 12518.20 70.33 54761.00 88888.00 2014-03-25 11:09:13.625 084 12518.17 70.33 54761.00 88888.00 2014-03-25 11:09:13.750 084 12518.12 70.35 54761.00 88888.00 2014-03-25 11:09:13.875 084 12518.08 70.35 54761.00 88888.00 2014-03-25 11:09:14.000 084 12518.05 70.35 54760.97 88888.00 2014-03-25 11:09:14.125 084 12518.12 70.35 54760.97 88888.00 2014-03-25 11:09:14.250 084 12518.17 70.35 54760.95 88888.00 2014-03-25 11:09:14.375 084 12518.23 70.35 54760.95 88888.00 2014-03-25 11:09:14.500 084 12518.17 70.35 54760.95 88888.00 2014-03-25 11:09:14.625 084 12518.10 70.35 54760.97 88888.00 2014-03-25 11:09:14.750 084 12518.10 70.35 54761.00 88888.00 2014-03-25 11:09:14.875 084 12518.15 70.38 54760.97 88888.00 2014-03-25 11:09:15.000 084 12518.20 70.40 54760.97 88888.00 2014-03-25 11:09:15.125 084 12518.10 70.40 54760.97 88888.00 2014-03-25 11:09:15.250 084 12518.02 70.40 54760.97 88888.00 2014-03-25 11:09:15.375 084 12518.08 70.40 54760.95 88888.00 2014-03-25 11:09:15.500 084 12518.12 70.40 54760.95 88888.00 2014-03-25 11:09:15.625 084 12518.15 70.40 54760.95 88888.00 2014-03-25 11:09:15.750 084 12518.17 70.40 54760.95 88888.00 2014-03-25 11:09:15.875 084 12518.15 70.42 54760.95 88888.00 2014-03-25 11:09:16.000 084 12518.12 70.40 54760.97 88888.00 2014-03-25 11:09:16.125 084 12518.15 70.40 54760.95 88888.00 2014-03-25 11:09:16.250 084 12518.12 70.40 54761.00 88888.00 2014-03-25 11:09:16.375 084 12518.08 70.42 54760.97 88888.00 2014-03-25 11:09:16.500 084 12518.05 70.45 54760.97 88888.00 2014-03-25 11:09:16.625 084 12518.00 70.42 54760.97 88888.00 2014-03-25 11:09:16.750 084 12518.05 70.42 54760.97 88888.00 2014-03-25 11:09:16.875 084 12517.95 70.42 54760.95 88888.00 2014-03-25 11:09:17.000 084 12518.00 70.45 54760.95 88888.00 2014-03-25 11:09:17.125 084 12518.08 70.45 54761.00 88888.00 2014-03-25 11:09:17.250 084 12518.02 70.45 54761.00 88888.00 2014-03-25 11:09:17.375 084 12518.00 70.42 54760.97 88888.00 2014-03-25 11:09:17.500 084 12518.00 70.42 54760.95 88888.00 2014-03-25 11:09:17.625 084 12517.98 70.45 54760.97 88888.00 2014-03-25 11:09:17.750 084 12517.98 70.47 54760.97 88888.00 2014-03-25 11:09:17.875 084 12518.02 70.47 54760.93 88888.00 2014-03-25 11:09:18.000 084 12518.08 70.47 54760.93 88888.00 2014-03-25 11:09:18.125 084 12518.12 70.47 54760.95 88888.00 2014-03-25 11:09:18.250 084 12518.02 70.45 54760.95 88888.00 2014-03-25 11:09:18.375 084 12518.08 70.47 54760.95 88888.00 2014-03-25 11:09:18.500 084 12518.05 70.53 54760.93 88888.00 2014-03-25 11:09:18.625 084 12517.98 70.50 54760.90 88888.00 2014-03-25 11:09:18.750 084 12517.90 70.50 54760.93 88888.00 2014-03-25 11:09:18.875 084 12517.95 70.50 54760.93 88888.00 2014-03-25 11:09:19.000 084 12518.00 70.50 54760.90 88888.00 2014-03-25 11:09:19.125 084 12517.98 70.53 54760.90 88888.00 2014-03-25 11:09:19.250 084 12517.95 70.53 54760.95 88888.00 2014-03-25 11:09:19.375 084 12518.02 70.50 54760.93 88888.00 2014-03-25 11:09:19.500 084 12518.00 70.50 54760.90 88888.00 2014-03-25 11:09:19.625 084 12517.95 70.53 54760.90 88888.00 2014-03-25 11:09:19.750 084 12517.98 70.53 54760.93 88888.00 2014-03-25 11:09:19.875 084 12517.92 70.53 54760.93 88888.00 2014-03-25 11:09:20.000 084 12517.90 70.55 54760.90 88888.00 2014-03-25 11:09:20.125 084 12517.95 70.58 54760.90 88888.00 2014-03-25 11:09:20.250 084 12517.95 70.53 54760.93 88888.00 2014-03-25 11:09:20.375 084 12518.05 70.53 54760.90 88888.00 2014-03-25 11:09:20.500 084 12518.02 70.55 54760.93 88888.00 2014-03-25 11:09:20.625 084 12517.90 70.55 54760.90 88888.00 2014-03-25 11:09:20.750 084 12517.85 70.58 54760.90 88888.00 2014-03-25 11:09:20.875 084 12517.85 70.55 54760.93 88888.00 2014-03-25 11:09:21.000 084 12517.92 70.50 54760.93 88888.00 2014-03-25 11:09:21.125 084 12517.95 70.53 54760.93 88888.00 2014-03-25 11:09:21.250 084 12517.95 70.55 54760.93 88888.00 2014-03-25 11:09:21.375 084 12517.95 70.55 54760.93 88888.00 2014-03-25 11:09:21.500 084 12517.92 70.55 54760.93 88888.00 2014-03-25 11:09:21.625 084 12517.95 70.55 54760.90 88888.00 2014-03-25 11:09:21.750 084 12517.98 70.55 54760.93 88888.00 2014-03-25 11:09:21.875 084 12517.98 70.60 54760.95 88888.00 2014-03-25 11:09:22.000 084 12517.92 70.60 54760.93 88888.00 2014-03-25 11:09:22.125 084 12517.98 70.60 54760.95 88888.00 2014-03-25 11:09:22.250 084 12518.00 70.58 54760.90 88888.00 2014-03-25 11:09:22.375 084 12518.00 70.58 54760.90 88888.00 2014-03-25 11:09:22.500 084 12517.98 70.60 54760.93 88888.00 2014-03-25 11:09:22.625 084 12517.95 70.60 54760.93 88888.00 2014-03-25 11:09:22.750 084 12517.92 70.62 54760.90 88888.00 2014-03-25 11:09:22.875 084 12517.95 70.60 54760.93 88888.00 2014-03-25 11:09:23.000 084 12517.98 70.60 54760.90 88888.00 2014-03-25 11:09:23.125 084 12517.98 70.60 54760.93 88888.00 2014-03-25 11:09:23.250 084 12517.95 70.62 54760.95 88888.00 2014-03-25 11:09:23.375 084 12518.00 70.62 54760.93 88888.00 2014-03-25 11:09:23.500 084 12518.00 70.60 54760.90 88888.00 2014-03-25 11:09:23.625 084 12517.98 70.58 54760.90 88888.00 2014-03-25 11:09:23.750 084 12517.98 70.60 54760.88 88888.00 2014-03-25 11:09:23.875 084 12517.95 70.60 54760.88 88888.00 2014-03-25 11:09:24.000 084 12517.90 70.58 54760.85 88888.00 2014-03-25 11:09:24.125 084 12517.95 70.60 54760.85 88888.00 2014-03-25 11:09:24.250 084 12517.95 70.62 54760.88 88888.00 2014-03-25 11:09:24.375 084 12517.98 70.62 54760.88 88888.00 2014-03-25 11:09:24.500 084 12517.98 70.60 54760.88 88888.00 2014-03-25 11:09:24.625 084 12518.02 70.62 54760.88 88888.00 2014-03-25 11:09:24.750 084 12518.10 70.65 54760.90 88888.00 2014-03-25 11:09:24.875 084 12518.12 70.67 54760.90 88888.00 2014-03-25 11:09:25.000 084 12518.10 70.65 54760.88 88888.00 2014-03-25 11:09:25.125 084 12518.10 70.65 54760.88 88888.00 2014-03-25 11:09:25.250 084 12518.05 70.62 54760.88 88888.00 2014-03-25 11:09:25.375 084 12518.05 70.60 54760.85 88888.00 2014-03-25 11:09:25.500 084 12518.02 70.62 54760.88 88888.00 2014-03-25 11:09:25.625 084 12518.08 70.67 54760.90 88888.00 2014-03-25 11:09:25.750 084 12518.05 70.67 54760.88 88888.00 2014-03-25 11:09:25.875 084 12517.98 70.70 54760.85 88888.00 2014-03-25 11:09:26.000 084 12518.00 70.67 54760.85 88888.00 2014-03-25 11:09:26.125 084 12518.02 70.70 54760.85 88888.00 2014-03-25 11:09:26.250 084 12517.98 70.67 54760.88 88888.00 2014-03-25 11:09:26.375 084 12517.95 70.67 54760.88 88888.00 2014-03-25 11:09:26.500 084 12517.92 70.70 54760.88 88888.00 2014-03-25 11:09:26.625 084 12517.90 70.70 54760.88 88888.00 2014-03-25 11:09:26.750 084 12517.90 70.72 54760.90 88888.00 2014-03-25 11:09:26.875 084 12518.00 70.70 54760.88 88888.00 2014-03-25 11:09:27.000 084 12517.88 70.75 54760.85 88888.00 2014-03-25 11:09:27.125 084 12517.92 70.78 54760.93 88888.00 2014-03-25 11:09:27.250 084 12517.92 70.75 54760.88 88888.00 2014-03-25 11:09:27.375 084 12517.95 70.70 54760.85 88888.00 2014-03-25 11:09:27.500 084 12517.98 70.72 54760.85 88888.00 2014-03-25 11:09:27.625 084 12518.05 70.72 54760.85 88888.00 2014-03-25 11:09:27.750 084 12518.05 70.75 54760.85 88888.00 2014-03-25 11:09:27.875 084 12518.05 70.72 54760.85 88888.00 2014-03-25 11:09:28.000 084 12518.05 70.72 54760.85 88888.00 2014-03-25 11:09:28.125 084 12518.02 70.75 54760.85 88888.00 2014-03-25 11:09:28.250 084 12518.05 70.78 54760.88 88888.00 2014-03-25 11:09:28.375 084 12518.12 70.80 54760.88 88888.00 2014-03-25 11:09:28.500 084 12518.15 70.78 54760.88 88888.00 2014-03-25 11:09:28.625 084 12518.10 70.75 54760.85 88888.00 2014-03-25 11:09:28.750 084 12518.05 70.78 54760.88 88888.00 2014-03-25 11:09:28.875 084 12518.10 70.80 54760.88 88888.00 2014-03-25 11:09:29.000 084 12518.12 70.78 54760.85 88888.00 2014-03-25 11:09:29.125 084 12518.12 70.78 54760.88 88888.00 2014-03-25 11:09:29.250 084 12518.12 70.78 54760.90 88888.00 2014-03-25 11:09:29.375 084 12518.12 70.80 54760.88 88888.00 2014-03-25 11:09:29.500 084 12518.08 70.78 54760.85 88888.00 2014-03-25 11:09:29.625 084 12518.00 70.80 54760.85 88888.00 2014-03-25 11:09:29.750 084 12517.98 70.80 54760.88 88888.00 2014-03-25 11:09:29.875 084 12518.00 70.80 54760.88 88888.00 2014-03-25 11:09:30.000 084 12518.00 70.80 54760.85 88888.00 2014-03-25 11:09:30.125 084 12517.98 70.80 54760.85 88888.00 2014-03-25 11:09:30.250 084 12517.92 70.83 54760.88 88888.00 2014-03-25 11:09:30.375 084 12517.92 70.80 54760.85 88888.00 2014-03-25 11:09:30.500 084 12517.95 70.80 54760.85 88888.00 2014-03-25 11:09:30.625 084 12518.00 70.83 54760.85 88888.00 2014-03-25 11:09:30.750 084 12517.95 70.83 54760.82 88888.00 2014-03-25 11:09:30.875 084 12517.90 70.83 54760.82 88888.00 2014-03-25 11:09:31.000 084 12517.90 70.80 54760.80 88888.00 2014-03-25 11:09:31.125 084 12517.92 70.78 54760.82 88888.00 2014-03-25 11:09:31.250 084 12517.98 70.80 54760.85 88888.00 2014-03-25 11:09:31.375 084 12518.02 70.80 54760.82 88888.00 2014-03-25 11:09:31.500 084 12517.95 70.83 54760.85 88888.00 2014-03-25 11:09:31.625 084 12517.92 70.88 54760.88 88888.00 2014-03-25 11:09:31.750 084 12517.88 70.90 54760.88 88888.00 2014-03-25 11:09:31.875 084 12517.88 70.88 54760.88 88888.00 2014-03-25 11:09:32.000 084 12517.98 70.85 54760.85 88888.00 2014-03-25 11:09:32.125 084 12517.95 70.88 54760.85 88888.00 2014-03-25 11:09:32.250 084 12517.80 70.85 54760.88 88888.00 2014-03-25 11:09:32.375 084 12517.85 70.85 54760.85 88888.00 2014-03-25 11:09:32.500 084 12517.90 70.88 54760.82 88888.00 2014-03-25 11:09:32.625 084 12517.98 70.88 54760.85 88888.00 2014-03-25 11:09:32.750 084 12517.92 70.85 54760.85 88888.00 2014-03-25 11:09:32.875 084 12517.92 70.90 54760.88 88888.00 2014-03-25 11:09:33.000 084 12518.02 70.90 54760.85 88888.00 2014-03-25 11:09:33.125 084 12518.02 70.90 54760.88 88888.00 2014-03-25 11:09:33.250 084 12517.90 70.88 54760.82 88888.00 2014-03-25 11:09:33.375 084 12517.88 70.90 54760.85 88888.00 2014-03-25 11:09:33.500 084 12517.88 70.90 54760.88 88888.00 2014-03-25 11:09:33.625 084 12517.95 70.92 54760.85 88888.00 2014-03-25 11:09:33.750 084 12517.95 70.92 54760.88 88888.00 2014-03-25 11:09:33.875 084 12518.00 70.90 54760.85 88888.00 2014-03-25 11:09:34.000 084 12518.00 70.90 54760.80 88888.00 2014-03-25 11:09:34.125 084 12518.02 70.90 54760.85 88888.00 2014-03-25 11:09:34.250 084 12517.98 70.90 54760.85 88888.00 2014-03-25 11:09:34.375 084 12518.00 70.92 54760.82 88888.00 2014-03-25 11:09:34.500 084 12518.00 70.95 54760.85 88888.00 2014-03-25 11:09:34.625 084 12518.05 70.92 54760.82 88888.00 2014-03-25 11:09:34.750 084 12517.98 70.88 54760.82 88888.00 2014-03-25 11:09:34.875 084 12517.98 70.88 54760.82 88888.00 2014-03-25 11:09:35.000 084 12517.95 70.90 54760.80 88888.00 2014-03-25 11:09:35.125 084 12517.92 70.92 54760.80 88888.00 2014-03-25 11:09:35.250 084 12517.92 70.92 54760.80 88888.00 2014-03-25 11:09:35.375 084 12518.00 70.88 54760.82 88888.00 2014-03-25 11:09:35.500 084 12518.00 70.90 54760.82 88888.00 2014-03-25 11:09:35.625 084 12517.98 70.90 54760.82 88888.00 2014-03-25 11:09:35.750 084 12518.00 70.95 54760.85 88888.00 2014-03-25 11:09:35.875 084 12517.98 70.97 54760.85 88888.00 2014-03-25 11:09:36.000 084 12518.02 70.97 54760.80 88888.00 2014-03-25 11:09:36.125 084 12518.05 70.92 54760.82 88888.00 2014-03-25 11:09:36.250 084 12518.02 70.95 54760.85 88888.00 2014-03-25 11:09:36.375 084 12518.02 70.92 54760.82 88888.00 2014-03-25 11:09:36.500 084 12518.02 70.90 54760.82 88888.00 2014-03-25 11:09:36.625 084 12517.98 70.90 54760.80 88888.00 2014-03-25 11:09:36.750 084 12517.98 70.90 54760.82 88888.00 2014-03-25 11:09:36.875 084 12518.00 70.92 54760.85 88888.00 2014-03-25 11:09:37.000 084 12518.08 70.95 54760.85 88888.00 2014-03-25 11:09:37.125 084 12518.05 70.97 54760.85 88888.00 2014-03-25 11:09:37.250 084 12518.00 70.95 54760.82 88888.00 2014-03-25 11:09:37.375 084 12518.02 70.97 54760.82 88888.00 2014-03-25 11:09:37.500 084 12517.98 70.95 54760.80 88888.00 2014-03-25 11:09:37.625 084 12518.02 70.97 54760.82 88888.00 2014-03-25 11:09:37.750 084 12518.00 70.95 54760.80 88888.00 2014-03-25 11:09:37.875 084 12517.98 70.97 54760.80 88888.00 2014-03-25 11:09:38.000 084 12518.02 70.97 54760.82 88888.00 2014-03-25 11:09:38.125 084 12518.00 71.00 54760.82 88888.00 2014-03-25 11:09:38.250 084 12517.95 70.92 54760.82 88888.00 2014-03-25 11:09:38.375 084 12518.05 70.97 54760.82 88888.00 2014-03-25 11:09:38.500 084 12518.02 70.95 54760.82 88888.00 2014-03-25 11:09:38.625 084 12518.05 70.97 54760.85 88888.00 2014-03-25 11:09:38.750 084 12518.05 70.97 54760.85 88888.00 2014-03-25 11:09:38.875 084 12518.02 70.97 54760.80 88888.00 2014-03-25 11:09:39.000 084 12518.02 71.00 54760.80 88888.00 2014-03-25 11:09:39.125 084 12518.00 71.00 54760.80 88888.00 2014-03-25 11:09:39.250 084 12518.02 70.97 54760.80 88888.00 2014-03-25 11:09:39.375 084 12518.10 71.00 54760.82 88888.00 2014-03-25 11:09:39.500 084 12518.15 71.00 54760.82 88888.00 2014-03-25 11:09:39.625 084 12518.05 71.00 54760.82 88888.00 2014-03-25 11:09:39.750 084 12518.05 71.00 54760.82 88888.00 2014-03-25 11:09:39.875 084 12518.05 71.00 54760.82 88888.00 2014-03-25 11:09:40.000 084 12518.08 71.00 54760.80 88888.00 2014-03-25 11:09:40.125 084 12518.10 71.00 54760.82 88888.00 2014-03-25 11:09:40.250 084 12518.08 71.00 54760.80 88888.00 2014-03-25 11:09:40.375 084 12518.10 71.03 54760.80 88888.00 2014-03-25 11:09:40.500 084 12518.05 71.03 54760.82 88888.00 2014-03-25 11:09:40.625 084 12518.08 71.05 54760.82 88888.00 2014-03-25 11:09:40.750 084 12518.08 71.05 54760.80 88888.00 2014-03-25 11:09:40.875 084 12518.02 71.05 54760.80 88888.00 2014-03-25 11:09:41.000 084 12517.98 71.05 54760.80 88888.00 2014-03-25 11:09:41.125 084 12517.95 71.05 54760.80 88888.00 2014-03-25 11:09:41.250 084 12517.98 71.03 54760.78 88888.00 2014-03-25 11:09:41.375 084 12518.00 71.03 54760.78 88888.00 2014-03-25 11:09:41.500 084 12518.02 71.05 54760.78 88888.00 2014-03-25 11:09:41.625 084 12518.02 71.05 54760.80 88888.00 2014-03-25 11:09:41.750 084 12518.00 71.08 54760.80 88888.00 2014-03-25 11:09:41.875 084 12517.92 71.08 54760.80 88888.00 2014-03-25 11:09:42.000 084 12517.98 71.08 54760.78 88888.00 2014-03-25 11:09:42.125 084 12518.00 71.05 54760.80 88888.00 2014-03-25 11:09:42.250 084 12517.98 71.03 54760.80 88888.00 2014-03-25 11:09:42.375 084 12517.98 71.05 54760.80 88888.00 2014-03-25 11:09:42.500 084 12518.02 71.05 54760.80 88888.00 2014-03-25 11:09:42.625 084 12518.02 71.05 54760.80 88888.00 2014-03-25 11:09:42.750 084 12518.02 71.03 54760.80 88888.00 2014-03-25 11:09:42.875 084 12518.00 71.05 54760.80 88888.00 2014-03-25 11:09:43.000 084 12518.00 71.08 54760.80 88888.00 2014-03-25 11:09:43.125 084 12518.02 71.10 54760.78 88888.00 2014-03-25 11:09:43.250 084 12518.00 71.10 54760.80 88888.00 2014-03-25 11:09:43.375 084 12518.00 71.12 54760.80 88888.00 2014-03-25 11:09:43.500 084 12518.00 71.12 54760.80 88888.00 2014-03-25 11:09:43.625 084 12517.90 71.12 54760.82 88888.00 2014-03-25 11:09:43.750 084 12517.85 71.10 54760.82 88888.00 2014-03-25 11:09:43.875 084 12517.92 71.08 54760.78 88888.00 2014-03-25 11:09:44.000 084 12517.98 71.10 54760.78 88888.00 2014-03-25 11:09:44.125 084 12517.98 71.12 54760.80 88888.00 2014-03-25 11:09:44.250 084 12517.98 71.10 54760.78 88888.00 2014-03-25 11:09:44.375 084 12518.05 71.10 54760.80 88888.00 2014-03-25 11:09:44.500 084 12518.02 71.10 54760.80 88888.00 2014-03-25 11:09:44.625 084 12517.98 71.10 54760.78 88888.00 2014-03-25 11:09:44.750 084 12517.95 71.10 54760.78 88888.00 2014-03-25 11:09:44.875 084 12517.92 71.10 54760.80 88888.00 2014-03-25 11:09:45.000 084 12518.05 71.10 54760.80 88888.00 2014-03-25 11:09:45.125 084 12518.10 71.10 54760.80 88888.00 2014-03-25 11:09:45.250 084 12518.00 71.08 54760.80 88888.00 2014-03-25 11:09:45.375 084 12517.98 71.08 54760.80 88888.00 2014-03-25 11:09:45.500 084 12517.98 71.08 54760.82 88888.00 2014-03-25 11:09:45.625 084 12517.98 71.08 54760.82 88888.00 2014-03-25 11:09:45.750 084 12517.98 71.12 54760.82 88888.00 2014-03-25 11:09:45.875 084 12518.08 71.10 54760.82 88888.00 2014-03-25 11:09:46.000 084 12518.08 71.12 54760.80 88888.00 2014-03-25 11:09:46.125 084 12518.00 71.12 54760.80 88888.00 2014-03-25 11:09:46.250 084 12517.90 71.08 54760.78 88888.00 2014-03-25 11:09:46.375 084 12517.90 71.08 54760.78 88888.00 2014-03-25 11:09:46.500 084 12517.95 71.10 54760.80 88888.00 2014-03-25 11:09:46.625 084 12518.00 71.12 54760.82 88888.00 2014-03-25 11:09:46.750 084 12518.02 71.12 54760.80 88888.00 2014-03-25 11:09:46.875 084 12518.02 71.15 54760.80 88888.00 2014-03-25 11:09:47.000 084 12518.00 71.15 54760.80 88888.00 2014-03-25 11:09:47.125 084 12517.90 71.17 54760.82 88888.00 2014-03-25 11:09:47.250 084 12517.80 71.12 54760.78 88888.00 2014-03-25 11:09:47.375 084 12517.88 71.12 54760.80 88888.00 2014-03-25 11:09:47.500 084 12517.90 71.12 54760.82 88888.00 2014-03-25 11:09:47.625 084 12517.90 71.15 54760.80 88888.00 2014-03-25 11:09:47.750 084 12517.88 71.12 54760.82 88888.00 2014-03-25 11:09:47.875 084 12517.95 71.17 54760.80 88888.00 2014-03-25 11:09:48.000 084 12517.98 71.15 54760.80 88888.00 2014-03-25 11:09:48.125 084 12518.00 71.15 54760.80 88888.00 2014-03-25 11:09:48.250 084 12517.95 71.17 54760.82 88888.00 2014-03-25 11:09:48.375 084 12517.95 71.12 54760.82 88888.00 2014-03-25 11:09:48.500 084 12517.90 71.15 54760.82 88888.00 2014-03-25 11:09:48.625 084 12517.85 71.15 54760.82 88888.00 2014-03-25 11:09:48.750 084 12517.85 71.17 54760.80 88888.00 2014-03-25 11:09:48.875 084 12517.92 71.17 54760.82 88888.00 2014-03-25 11:09:49.000 084 12517.95 71.15 54760.80 88888.00 2014-03-25 11:09:49.125 084 12517.90 71.15 54760.80 88888.00 2014-03-25 11:09:49.250 084 12517.83 71.17 54760.80 88888.00 2014-03-25 11:09:49.375 084 12517.85 71.15 54760.82 88888.00 2014-03-25 11:09:49.500 084 12517.88 71.15 54760.80 88888.00 2014-03-25 11:09:49.625 084 12517.85 71.15 54760.78 88888.00 2014-03-25 11:09:49.750 084 12517.77 71.15 54760.78 88888.00 2014-03-25 11:09:49.875 084 12517.75 71.12 54760.80 88888.00 2014-03-25 11:09:50.000 084 12517.77 71.17 54760.80 88888.00 2014-03-25 11:09:50.125 084 12517.88 71.20 54760.82 88888.00 2014-03-25 11:09:50.250 084 12517.80 71.20 54760.82 88888.00 2014-03-25 11:09:50.375 084 12517.80 71.20 54760.82 88888.00 2014-03-25 11:09:50.500 084 12517.80 71.20 54760.82 88888.00 2014-03-25 11:09:50.625 084 12517.80 71.17 54760.82 88888.00 2014-03-25 11:09:50.750 084 12517.83 71.20 54760.80 88888.00 2014-03-25 11:09:50.875 084 12517.88 71.20 54760.82 88888.00 2014-03-25 11:09:51.000 084 12517.83 71.22 54760.80 88888.00 2014-03-25 11:09:51.125 084 12517.88 71.20 54760.82 88888.00 2014-03-25 11:09:51.250 084 12517.88 71.17 54760.82 88888.00 2014-03-25 11:09:51.375 084 12517.92 71.20 54760.80 88888.00 2014-03-25 11:09:51.500 084 12517.90 71.20 54760.82 88888.00 2014-03-25 11:09:51.625 084 12517.92 71.20 54760.82 88888.00 2014-03-25 11:09:51.750 084 12517.85 71.20 54760.82 88888.00 2014-03-25 11:09:51.875 084 12517.80 71.20 54760.80 88888.00 2014-03-25 11:09:52.000 084 12517.85 71.20 54760.82 88888.00 2014-03-25 11:09:52.125 084 12517.83 71.20 54760.78 88888.00 2014-03-25 11:09:52.250 084 12517.80 71.20 54760.82 88888.00 2014-03-25 11:09:52.375 084 12517.85 71.22 54760.85 88888.00 2014-03-25 11:09:52.500 084 12517.85 71.22 54760.85 88888.00 2014-03-25 11:09:52.625 084 12517.77 71.20 54760.80 88888.00 2014-03-25 11:09:52.750 084 12517.80 71.20 54760.80 88888.00 2014-03-25 11:09:52.875 084 12517.90 71.20 54760.82 88888.00 2014-03-25 11:09:53.000 084 12517.90 71.20 54760.80 88888.00 2014-03-25 11:09:53.125 084 12517.85 71.20 54760.82 88888.00 2014-03-25 11:09:53.250 084 12517.90 71.17 54760.82 88888.00 2014-03-25 11:09:53.375 084 12517.98 71.20 54760.82 88888.00 2014-03-25 11:09:53.500 084 12518.00 71.22 54760.82 88888.00 2014-03-25 11:09:53.625 084 12517.95 71.17 54760.82 88888.00 2014-03-25 11:09:53.750 084 12517.90 71.17 54760.82 88888.00 2014-03-25 11:09:53.875 084 12517.90 71.20 54760.82 88888.00 2014-03-25 11:09:54.000 084 12517.88 71.20 54760.82 88888.00 2014-03-25 11:09:54.125 084 12517.83 71.22 54760.85 88888.00 2014-03-25 11:09:54.250 084 12517.85 71.22 54760.80 88888.00 2014-03-25 11:09:54.375 084 12517.92 71.25 54760.82 88888.00 2014-03-25 11:09:54.500 084 12517.92 71.28 54760.82 88888.00 2014-03-25 11:09:54.625 084 12517.92 71.22 54760.80 88888.00 2014-03-25 11:09:54.750 084 12517.95 71.22 54760.80 88888.00 2014-03-25 11:09:54.875 084 12518.00 71.22 54760.80 88888.00 2014-03-25 11:09:55.000 084 12518.00 71.25 54760.80 88888.00 2014-03-25 11:09:55.125 084 12517.98 71.28 54760.82 88888.00 2014-03-25 11:09:55.250 084 12518.00 71.28 54760.82 88888.00 2014-03-25 11:09:55.375 084 12518.00 71.30 54760.80 88888.00 2014-03-25 11:09:55.500 084 12517.95 71.28 54760.82 88888.00 2014-03-25 11:09:55.625 084 12517.95 71.25 54760.82 88888.00 2014-03-25 11:09:55.750 084 12517.95 71.28 54760.82 88888.00 2014-03-25 11:09:55.875 084 12517.98 71.28 54760.82 88888.00 2014-03-25 11:09:56.000 084 12517.92 71.28 54760.80 88888.00 2014-03-25 11:09:56.125 084 12517.85 71.28 54760.80 88888.00 2014-03-25 11:09:56.250 084 12517.85 71.25 54760.82 88888.00 2014-03-25 11:09:56.375 084 12517.90 71.28 54760.80 88888.00 2014-03-25 11:09:56.500 084 12517.92 71.25 54760.80 88888.00 2014-03-25 11:09:56.625 084 12517.92 71.28 54760.78 88888.00 2014-03-25 11:09:56.750 084 12517.88 71.25 54760.80 88888.00 2014-03-25 11:09:56.875 084 12517.88 71.28 54760.80 88888.00 2014-03-25 11:09:57.000 084 12517.90 71.28 54760.78 88888.00 2014-03-25 11:09:57.125 084 12517.88 71.30 54760.80 88888.00 2014-03-25 11:09:57.250 084 12517.80 71.28 54760.80 88888.00 2014-03-25 11:09:57.375 084 12517.85 71.28 54760.80 88888.00 2014-03-25 11:09:57.500 084 12517.85 71.28 54760.80 88888.00 2014-03-25 11:09:57.625 084 12517.83 71.25 54760.80 88888.00 2014-03-25 11:09:57.750 084 12517.83 71.28 54760.80 88888.00 2014-03-25 11:09:57.875 084 12517.83 71.33 54760.82 88888.00 2014-03-25 11:09:58.000 084 12517.77 71.30 54760.82 88888.00 2014-03-25 11:09:58.125 084 12517.80 71.28 54760.80 88888.00 2014-03-25 11:09:58.250 084 12517.80 71.28 54760.82 88888.00 2014-03-25 11:09:58.375 084 12517.83 71.30 54760.82 88888.00 2014-03-25 11:09:58.500 084 12517.83 71.30 54760.82 88888.00 2014-03-25 11:09:58.625 084 12517.85 71.30 54760.85 88888.00 2014-03-25 11:09:58.750 084 12517.80 71.28 54760.82 88888.00 2014-03-25 11:09:58.875 084 12517.80 71.28 54760.82 88888.00 2014-03-25 11:09:59.000 084 12517.85 71.28 54760.80 88888.00 2014-03-25 11:09:59.125 084 12517.88 71.30 54760.82 88888.00 2014-03-25 11:09:59.250 084 12517.85 71.30 54760.82 88888.00 2014-03-25 11:09:59.375 084 12517.90 71.30 54760.80 88888.00 2014-03-25 11:09:59.500 084 12517.88 71.33 54760.82 88888.00 2014-03-25 11:09:59.625 084 12517.88 71.33 54760.80 88888.00 2014-03-25 11:09:59.750 084 12517.83 71.30 54760.80 88888.00 2014-03-25 11:09:59.875 084 12517.77 71.30 54760.80 88888.00 2014-03-25 11:10:00.000 084 12517.80 71.30 54760.78 88888.00 2014-03-25 11:10:00.125 084 12517.88 71.30 54760.80 88888.00 2014-03-25 11:10:00.250 084 12517.95 71.30 54760.82 88888.00 2014-03-25 11:10:00.375 084 12518.02 71.30 54760.82 88888.00 2014-03-25 11:10:00.500 084 12518.00 71.30 54760.82 88888.00 2014-03-25 11:10:00.625 084 12517.95 71.33 54760.82 88888.00 2014-03-25 11:10:00.750 084 12517.98 71.33 54760.80 88888.00 2014-03-25 11:10:00.875 084 12517.95 71.33 54760.78 88888.00 2014-03-25 11:10:01.000 084 12517.90 71.28 54760.80 88888.00 2014-03-25 11:10:01.125 084 12517.90 71.28 54760.82 88888.00 2014-03-25 11:10:01.250 084 12517.92 71.30 54760.82 88888.00 2014-03-25 11:10:01.375 084 12517.92 71.35 54760.82 88888.00 2014-03-25 11:10:01.500 084 12517.92 71.33 54760.85 88888.00 2014-03-25 11:10:01.625 084 12517.92 71.33 54760.85 88888.00 2014-03-25 11:10:01.750 084 12517.90 71.33 54760.82 88888.00 2014-03-25 11:10:01.875 084 12517.92 71.28 54760.85 88888.00 2014-03-25 11:10:02.000 084 12517.85 71.30 54760.82 88888.00 2014-03-25 11:10:02.125 084 12517.80 71.30 54760.82 88888.00 2014-03-25 11:10:02.250 084 12517.83 71.30 54760.85 88888.00 2014-03-25 11:10:02.375 084 12517.85 71.33 54760.82 88888.00 2014-03-25 11:10:02.500 084 12517.90 71.35 54760.80 88888.00 2014-03-25 11:10:02.625 084 12517.90 71.35 54760.82 88888.00 2014-03-25 11:10:02.750 084 12517.88 71.33 54760.82 88888.00 2014-03-25 11:10:02.875 084 12517.83 71.35 54760.85 88888.00 2014-03-25 11:10:03.000 084 12517.85 71.35 54760.80 88888.00 2014-03-25 11:10:03.125 084 12517.80 71.35 54760.85 88888.00 2014-03-25 11:10:03.250 084 12517.77 71.35 54760.80 88888.00 2014-03-25 11:10:03.375 084 12517.77 71.35 54760.80 88888.00 2014-03-25 11:10:03.500 084 12517.77 71.35 54760.82 88888.00 2014-03-25 11:10:03.625 084 12517.85 71.38 54760.82 88888.00 2014-03-25 11:10:03.750 084 12517.85 71.38 54760.85 88888.00 2014-03-25 11:10:03.875 084 12517.85 71.40 54760.82 88888.00 2014-03-25 11:10:04.000 084 12517.85 71.38 54760.82 88888.00 2014-03-25 11:10:04.125 084 12517.85 71.35 54760.80 88888.00 2014-03-25 11:10:04.250 084 12517.88 71.35 54760.82 88888.00 2014-03-25 11:10:04.375 084 12517.95 71.40 54760.85 88888.00 2014-03-25 11:10:04.500 084 12517.88 71.40 54760.82 88888.00 2014-03-25 11:10:04.625 084 12517.90 71.40 54760.85 88888.00 2014-03-25 11:10:04.750 084 12517.88 71.40 54760.82 88888.00 2014-03-25 11:10:04.875 084 12517.85 71.35 54760.80 88888.00 2014-03-25 11:10:05.000 084 12517.83 71.38 54760.82 88888.00 2014-03-25 11:10:05.125 084 12517.85 71.38 54760.85 88888.00 2014-03-25 11:10:05.250 084 12517.85 71.35 54760.80 88888.00 2014-03-25 11:10:05.375 084 12517.88 71.35 54760.80 88888.00 2014-03-25 11:10:05.500 084 12517.90 71.38 54760.82 88888.00 2014-03-25 11:10:05.625 084 12517.95 71.38 54760.82 88888.00 2014-03-25 11:10:05.750 084 12517.92 71.40 54760.82 88888.00 2014-03-25 11:10:05.875 084 12517.95 71.40 54760.82 88888.00 2014-03-25 11:10:06.000 084 12517.92 71.40 54760.82 88888.00 2014-03-25 11:10:06.125 084 12517.92 71.38 54760.82 88888.00 2014-03-25 11:10:06.250 084 12517.88 71.38 54760.82 88888.00 2014-03-25 11:10:06.375 084 12517.90 71.40 54760.82 88888.00 2014-03-25 11:10:06.500 084 12517.80 71.38 54760.82 88888.00 2014-03-25 11:10:06.625 084 12517.83 71.38 54760.80 88888.00 2014-03-25 11:10:06.750 084 12517.83 71.38 54760.82 88888.00 2014-03-25 11:10:06.875 084 12517.83 71.40 54760.82 88888.00 2014-03-25 11:10:07.000 084 12517.80 71.38 54760.80 88888.00 2014-03-25 11:10:07.125 084 12517.75 71.38 54760.78 88888.00 2014-03-25 11:10:07.250 084 12517.80 71.40 54760.82 88888.00 2014-03-25 11:10:07.375 084 12517.88 71.42 54760.82 88888.00 2014-03-25 11:10:07.500 084 12517.90 71.42 54760.82 88888.00 2014-03-25 11:10:07.625 084 12517.85 71.42 54760.80 88888.00 2014-03-25 11:10:07.750 084 12517.80 71.42 54760.85 88888.00 2014-03-25 11:10:07.875 084 12517.85 71.42 54760.82 88888.00 2014-03-25 11:10:08.000 084 12517.80 71.42 54760.82 88888.00 2014-03-25 11:10:08.125 084 12517.80 71.45 54760.82 88888.00 2014-03-25 11:10:08.250 084 12517.77 71.40 54760.80 88888.00 2014-03-25 11:10:08.375 084 12517.83 71.38 54760.78 88888.00 2014-03-25 11:10:08.500 084 12517.83 71.40 54760.80 88888.00 2014-03-25 11:10:08.625 084 12517.77 71.40 54760.80 88888.00 2014-03-25 11:10:08.750 084 12517.85 71.42 54760.82 88888.00 2014-03-25 11:10:08.875 084 12517.85 71.45 54760.82 88888.00 2014-03-25 11:10:09.000 084 12517.80 71.47 54760.82 88888.00 2014-03-25 11:10:09.125 084 12517.80 71.42 54760.82 88888.00 2014-03-25 11:10:09.250 084 12517.80 71.42 54760.85 88888.00 2014-03-25 11:10:09.375 084 12517.85 71.45 54760.82 88888.00 2014-03-25 11:10:09.500 084 12517.85 71.42 54760.82 88888.00 2014-03-25 11:10:09.625 084 12517.88 71.40 54760.82 88888.00 2014-03-25 11:10:09.750 084 12517.90 71.45 54760.80 88888.00 2014-03-25 11:10:09.875 084 12517.88 71.47 54760.85 88888.00 2014-03-25 11:10:10.000 084 12517.95 71.45 54760.80 88888.00 2014-03-25 11:10:10.125 084 12517.98 71.47 54760.82 88888.00 2014-03-25 11:10:10.250 084 12517.92 71.47 54760.82 88888.00 2014-03-25 11:10:10.375 084 12517.98 71.47 54760.80 88888.00 2014-03-25 11:10:10.500 084 12517.95 71.45 54760.80 88888.00 2014-03-25 11:10:10.625 084 12517.92 71.47 54760.80 88888.00 2014-03-25 11:10:10.750 084 12517.95 71.50 54760.80 88888.00 2014-03-25 11:10:10.875 084 12517.95 71.47 54760.80 88888.00 2014-03-25 11:10:11.000 084 12517.98 71.45 54760.82 88888.00 2014-03-25 11:10:11.125 084 12518.00 71.47 54760.85 88888.00 2014-03-25 11:10:11.250 084 12517.90 71.50 54760.82 88888.00 2014-03-25 11:10:11.375 084 12517.77 71.45 54760.82 88888.00 2014-03-25 11:10:11.500 084 12517.80 71.45 54760.82 88888.00 2014-03-25 11:10:11.625 084 12517.85 71.45 54760.85 88888.00 2014-03-25 11:10:11.750 084 12517.88 71.47 54760.82 88888.00 2014-03-25 11:10:11.875 084 12517.85 71.47 54760.78 88888.00 2014-03-25 11:10:12.000 084 12517.88 71.45 54760.78 88888.00 2014-03-25 11:10:12.125 084 12517.92 71.47 54760.82 88888.00 2014-03-25 11:10:12.250 084 12517.88 71.47 54760.82 88888.00 2014-03-25 11:10:12.375 084 12517.85 71.55 54760.82 88888.00 2014-03-25 11:10:12.500 084 12517.90 71.53 54760.85 88888.00 2014-03-25 11:10:12.625 084 12518.00 71.53 54760.88 88888.00 2014-03-25 11:10:12.750 084 12517.92 71.55 54760.85 88888.00 2014-03-25 11:10:12.875 084 12517.88 71.50 54760.85 88888.00 2014-03-25 11:10:13.000 084 12517.90 71.47 54760.85 88888.00 2014-03-25 11:10:13.125 084 12517.90 71.50 54760.85 88888.00 2014-03-25 11:10:13.250 084 12517.85 71.47 54760.80 88888.00 2014-03-25 11:10:13.375 084 12517.88 71.50 54760.82 88888.00 2014-03-25 11:10:13.500 084 12517.92 71.53 54760.80 88888.00 2014-03-25 11:10:13.625 084 12517.92 71.53 54760.82 88888.00 2014-03-25 11:10:13.750 084 12517.90 71.53 54760.80 88888.00 2014-03-25 11:10:13.875 084 12517.85 71.53 54760.85 88888.00 2014-03-25 11:10:14.000 084 12517.80 71.50 54760.82 88888.00 2014-03-25 11:10:14.125 084 12517.83 71.47 54760.82 88888.00 2014-03-25 11:10:14.250 084 12517.75 71.53 54760.82 88888.00 2014-03-25 11:10:14.375 084 12517.85 71.50 54760.82 88888.00 2014-03-25 11:10:14.500 084 12517.88 71.53 54760.82 88888.00 2014-03-25 11:10:14.625 084 12517.80 71.53 54760.82 88888.00 2014-03-25 11:10:14.750 084 12517.80 71.53 54760.82 88888.00 2014-03-25 11:10:14.875 084 12517.90 71.53 54760.85 88888.00 2014-03-25 11:10:15.000 084 12517.83 71.53 54760.82 88888.00 2014-03-25 11:10:15.125 084 12517.77 71.55 54760.85 88888.00 2014-03-25 11:10:15.250 084 12517.77 71.53 54760.85 88888.00 2014-03-25 11:10:15.375 084 12517.90 71.50 54760.82 88888.00 2014-03-25 11:10:15.500 084 12517.92 71.50 54760.85 88888.00 2014-03-25 11:10:15.625 084 12517.92 71.55 54760.88 88888.00 2014-03-25 11:10:15.750 084 12517.88 71.55 54760.88 88888.00 2014-03-25 11:10:15.875 084 12517.80 71.53 54760.85 88888.00 2014-03-25 11:10:16.000 084 12517.80 71.58 54760.82 88888.00 2014-03-25 11:10:16.125 084 12517.77 71.58 54760.85 88888.00 2014-03-25 11:10:16.250 084 12517.77 71.55 54760.85 88888.00 2014-03-25 11:10:16.375 084 12517.88 71.55 54760.85 88888.00 2014-03-25 11:10:16.500 084 12517.90 71.58 54760.85 88888.00 2014-03-25 11:10:16.625 084 12517.90 71.55 54760.82 88888.00 2014-03-25 11:10:16.750 084 12517.88 71.55 54760.82 88888.00 2014-03-25 11:10:16.875 084 12517.92 71.55 54760.85 88888.00 2014-03-25 11:10:17.000 084 12517.98 71.58 54760.88 88888.00 2014-03-25 11:10:17.125 084 12517.98 71.58 54760.90 88888.00 2014-03-25 11:10:17.250 084 12518.02 71.60 54760.90 88888.00 2014-03-25 11:10:17.375 084 12517.95 71.58 54760.88 88888.00 2014-03-25 11:10:17.500 084 12517.92 71.58 54760.85 88888.00 2014-03-25 11:10:17.625 084 12517.88 71.58 54760.85 88888.00 2014-03-25 11:10:17.750 084 12517.88 71.60 54760.88 88888.00 2014-03-25 11:10:17.875 084 12517.85 71.60 54760.88 88888.00 2014-03-25 11:10:18.000 084 12517.92 71.60 54760.82 88888.00 2014-03-25 11:10:18.125 084 12517.95 71.60 54760.82 88888.00 2014-03-25 11:10:18.250 084 12517.88 71.58 54760.85 88888.00 2014-03-25 11:10:18.375 084 12517.98 71.60 54760.85 88888.00 2014-03-25 11:10:18.500 084 12518.02 71.62 54760.85 88888.00 2014-03-25 11:10:18.625 084 12518.02 71.58 54760.85 88888.00 2014-03-25 11:10:18.750 084 12518.00 71.62 54760.85 88888.00 2014-03-25 11:10:18.875 084 12518.00 71.65 54760.85 88888.00 2014-03-25 11:10:19.000 084 12518.05 71.62 54760.82 88888.00 2014-03-25 11:10:19.125 084 12517.98 71.60 54760.85 88888.00 2014-03-25 11:10:19.250 084 12517.90 71.60 54760.85 88888.00 2014-03-25 11:10:19.375 084 12518.00 71.62 54760.85 88888.00 2014-03-25 11:10:19.500 084 12517.98 71.62 54760.85 88888.00 2014-03-25 11:10:19.625 084 12517.90 71.62 54760.85 88888.00 2014-03-25 11:10:19.750 084 12517.85 71.60 54760.85 88888.00 2014-03-25 11:10:19.875 084 12517.90 71.60 54760.88 88888.00 2014-03-25 11:10:20.000 084 12517.92 71.60 54760.85 88888.00 2014-03-25 11:10:20.125 084 12517.92 71.60 54760.88 88888.00 2014-03-25 11:10:20.250 084 12517.80 71.58 54760.85 88888.00 2014-03-25 11:10:20.375 084 12517.83 71.60 54760.85 88888.00 2014-03-25 11:10:20.500 084 12517.90 71.62 54760.85 88888.00 2014-03-25 11:10:20.625 084 12517.95 71.62 54760.85 88888.00 2014-03-25 11:10:20.750 084 12517.92 71.60 54760.88 88888.00 2014-03-25 11:10:20.875 084 12517.88 71.62 54760.88 88888.00 2014-03-25 11:10:21.000 084 12517.80 71.65 54760.85 88888.00 2014-03-25 11:10:21.125 084 12517.83 71.65 54760.82 88888.00 2014-03-25 11:10:21.250 084 12517.80 71.65 54760.85 88888.00 2014-03-25 11:10:21.375 084 12517.80 71.60 54760.85 88888.00 2014-03-25 11:10:21.500 084 12517.77 71.62 54760.85 88888.00 2014-03-25 11:10:21.625 084 12517.80 71.65 54760.88 88888.00 2014-03-25 11:10:21.750 084 12517.88 71.65 54760.88 88888.00 2014-03-25 11:10:21.875 084 12517.95 71.62 54760.85 88888.00 2014-03-25 11:10:22.000 084 12518.02 71.62 54760.85 88888.00 2014-03-25 11:10:22.125 084 12518.02 71.65 54760.85 88888.00 2014-03-25 11:10:22.250 084 12517.98 71.60 54760.85 88888.00 2014-03-25 11:10:22.375 084 12517.95 71.62 54760.85 88888.00 2014-03-25 11:10:22.500 084 12517.98 71.65 54760.90 88888.00 2014-03-25 11:10:22.625 084 12517.88 71.67 54760.85 88888.00 2014-03-25 11:10:22.750 084 12517.85 71.67 54760.88 88888.00 2014-03-25 11:10:22.875 084 12517.88 71.65 54760.82 88888.00 2014-03-25 11:10:23.000 084 12517.85 71.62 54760.85 88888.00 2014-03-25 11:10:23.125 084 12517.92 71.65 54760.88 88888.00 2014-03-25 11:10:23.250 084 12517.92 71.60 54760.85 88888.00 2014-03-25 11:10:23.375 084 12517.90 71.62 54760.82 88888.00 2014-03-25 11:10:23.500 084 12517.92 71.65 54760.82 88888.00 2014-03-25 11:10:23.625 084 12517.95 71.65 54760.85 88888.00 2014-03-25 11:10:23.750 084 12517.98 71.62 54760.85 88888.00 2014-03-25 11:10:23.875 084 12517.95 71.65 54760.85 88888.00 2014-03-25 11:10:24.000 084 12518.00 71.65 54760.82 88888.00 2014-03-25 11:10:24.125 084 12517.98 71.62 54760.85 88888.00 2014-03-25 11:10:24.250 084 12517.88 71.62 54760.88 88888.00 2014-03-25 11:10:24.375 084 12517.92 71.60 54760.88 88888.00 2014-03-25 11:10:24.500 084 12517.92 71.62 54760.88 88888.00 2014-03-25 11:10:24.625 084 12517.92 71.65 54760.90 88888.00 2014-03-25 11:10:24.750 084 12517.88 71.62 54760.88 88888.00 2014-03-25 11:10:24.875 084 12517.88 71.55 54760.88 88888.00 2014-03-25 11:10:25.000 084 12517.95 71.62 54760.85 88888.00 2014-03-25 11:10:25.125 084 12518.00 71.65 54760.88 88888.00 2014-03-25 11:10:25.250 084 12517.95 71.67 54760.90 88888.00 2014-03-25 11:10:25.375 084 12517.98 71.67 54760.88 88888.00 2014-03-25 11:10:25.500 084 12517.95 71.60 54760.85 88888.00 2014-03-25 11:10:25.625 084 12517.95 71.62 54760.85 88888.00 2014-03-25 11:10:25.750 084 12517.92 71.67 54760.90 88888.00 2014-03-25 11:10:25.875 084 12517.92 71.67 54760.90 88888.00 2014-03-25 11:10:26.000 084 12517.92 71.67 54760.88 88888.00 2014-03-25 11:10:26.125 084 12517.98 71.70 54760.88 88888.00 2014-03-25 11:10:26.250 084 12517.95 71.70 54760.88 88888.00 2014-03-25 11:10:26.375 084 12518.02 71.72 54760.90 88888.00 2014-03-25 11:10:26.500 084 12518.02 71.72 54760.88 88888.00 2014-03-25 11:10:26.625 084 12518.08 71.70 54760.90 88888.00 2014-03-25 11:10:26.750 084 12518.08 71.72 54760.88 88888.00 2014-03-25 11:10:26.875 084 12518.05 71.70 54760.88 88888.00 2014-03-25 11:10:27.000 084 12518.02 71.72 54760.85 88888.00 2014-03-25 11:10:27.125 084 12518.02 71.72 54760.85 88888.00 2014-03-25 11:10:27.250 084 12518.02 71.70 54760.88 88888.00 2014-03-25 11:10:27.375 084 12518.02 71.70 54760.82 88888.00 2014-03-25 11:10:27.500 084 12518.02 71.67 54760.85 88888.00 2014-03-25 11:10:27.625 084 12517.98 71.67 54760.88 88888.00 2014-03-25 11:10:27.750 084 12517.95 71.70 54760.85 88888.00 2014-03-25 11:10:27.875 084 12517.95 71.67 54760.88 88888.00 2014-03-25 11:10:28.000 084 12518.05 71.67 54760.85 88888.00 2014-03-25 11:10:28.125 084 12518.10 71.67 54760.88 88888.00 2014-03-25 11:10:28.250 084 12518.08 71.70 54760.88 88888.00 2014-03-25 11:10:28.375 084 12518.12 71.70 54760.90 88888.00 2014-03-25 11:10:28.500 084 12518.08 71.70 54760.90 88888.00 2014-03-25 11:10:28.625 084 12518.00 71.70 54760.88 88888.00 2014-03-25 11:10:28.750 084 12518.00 71.70 54760.90 88888.00 2014-03-25 11:10:28.875 084 12518.00 71.70 54760.93 88888.00 2014-03-25 11:10:29.000 084 12518.00 71.70 54760.90 88888.00 2014-03-25 11:10:29.125 084 12518.02 71.70 54760.90 88888.00 2014-03-25 11:10:29.250 084 12518.02 71.67 54760.88 88888.00 2014-03-25 11:10:29.375 084 12518.00 71.72 54760.88 88888.00 2014-03-25 11:10:29.500 084 12518.00 71.72 54760.88 88888.00 2014-03-25 11:10:29.625 084 12518.02 71.70 54760.88 88888.00 2014-03-25 11:10:29.750 084 12518.10 71.67 54760.93 88888.00 2014-03-25 11:10:29.875 084 12518.12 71.67 54760.93 88888.00 2014-03-25 11:10:30.000 084 12518.05 71.67 54760.90 88888.00 2014-03-25 11:10:30.125 084 12518.05 71.70 54760.88 88888.00 2014-03-25 11:10:30.250 084 12518.12 71.70 54760.90 88888.00 2014-03-25 11:10:30.375 084 12518.20 71.72 54760.88 88888.00 2014-03-25 11:10:30.500 084 12518.15 71.72 54760.88 88888.00 2014-03-25 11:10:30.625 084 12518.10 71.70 54760.90 88888.00 2014-03-25 11:10:30.750 084 12518.05 71.70 54760.88 88888.00 2014-03-25 11:10:30.875 084 12518.08 71.67 54760.88 88888.00 2014-03-25 11:10:31.000 084 12518.05 71.72 54760.88 88888.00 2014-03-25 11:10:31.125 084 12518.08 71.75 54760.93 88888.00 2014-03-25 11:10:31.250 084 12518.12 71.70 54760.93 88888.00 2014-03-25 11:10:31.375 084 12518.12 71.70 54760.90 88888.00 2014-03-25 11:10:31.500 084 12518.05 71.70 54760.88 88888.00 2014-03-25 11:10:31.625 084 12518.08 71.70 54760.88 88888.00 2014-03-25 11:10:31.750 084 12518.12 71.70 54760.88 88888.00 2014-03-25 11:10:31.875 084 12518.15 71.67 54760.95 88888.00 2014-03-25 11:10:32.000 084 12518.08 71.75 54760.90 88888.00 2014-03-25 11:10:32.125 084 12517.98 71.72 54760.93 88888.00 2014-03-25 11:10:32.250 084 12517.95 71.72 54760.90 88888.00 2014-03-25 11:10:32.375 084 12518.00 71.75 54760.88 88888.00 2014-03-25 11:10:32.500 084 12518.10 71.75 54760.90 88888.00 2014-03-25 11:10:32.625 084 12518.15 71.70 54760.88 88888.00 2014-03-25 11:10:32.750 084 12518.12 71.72 54760.85 88888.00 2014-03-25 11:10:32.875 084 12518.02 71.75 54760.85 88888.00 2014-03-25 11:10:33.000 084 12518.05 71.72 54760.85 88888.00 2014-03-25 11:10:33.125 084 12518.02 71.75 54760.88 88888.00 2014-03-25 11:10:33.250 084 12518.00 71.72 54760.90 88888.00 2014-03-25 11:10:33.375 084 12518.02 71.75 54760.88 88888.00 2014-03-25 11:10:33.500 084 12518.08 71.75 54760.88 88888.00 2014-03-25 11:10:33.625 084 12518.05 71.75 54760.88 88888.00 2014-03-25 11:10:33.750 084 12517.98 71.75 54760.90 88888.00 2014-03-25 11:10:33.875 084 12517.98 71.78 54760.88 88888.00 2014-03-25 11:10:34.000 084 12517.98 71.80 54760.85 88888.00 2014-03-25 11:10:34.125 084 12518.00 71.80 54760.88 88888.00 2014-03-25 11:10:34.250 084 12517.98 71.75 54760.85 88888.00 2014-03-25 11:10:34.375 084 12518.02 71.75 54760.88 88888.00 2014-03-25 11:10:34.500 084 12518.02 71.75 54760.90 88888.00 2014-03-25 11:10:34.625 084 12518.00 71.80 54760.93 88888.00 2014-03-25 11:10:34.750 084 12518.05 71.75 54760.90 88888.00 2014-03-25 11:10:34.875 084 12518.02 71.75 54760.88 88888.00 2014-03-25 11:10:35.000 084 12518.08 71.75 54760.88 88888.00 2014-03-25 11:10:35.125 084 12518.10 71.75 54760.90 88888.00 2014-03-25 11:10:35.250 084 12518.08 71.75 54760.90 88888.00 2014-03-25 11:10:35.375 084 12518.08 71.72 54760.90 88888.00 2014-03-25 11:10:35.500 084 12518.08 71.75 54760.90 88888.00 2014-03-25 11:10:35.625 084 12518.10 71.80 54760.90 88888.00 2014-03-25 11:10:35.750 084 12518.08 71.78 54760.93 88888.00 2014-03-25 11:10:35.875 084 12518.05 71.75 54760.93 88888.00 2014-03-25 11:10:36.000 084 12518.10 71.78 54760.88 88888.00 2014-03-25 11:10:36.125 084 12518.15 71.83 54760.93 88888.00 2014-03-25 11:10:36.250 084 12518.12 71.80 54760.90 88888.00 2014-03-25 11:10:36.375 084 12518.10 71.78 54760.90 88888.00 2014-03-25 11:10:36.500 084 12518.05 71.78 54760.90 88888.00 2014-03-25 11:10:36.625 084 12518.15 71.78 54760.93 88888.00 2014-03-25 11:10:36.750 084 12518.17 71.80 54760.93 88888.00 2014-03-25 11:10:36.875 084 12518.12 71.80 54760.93 88888.00 2014-03-25 11:10:37.000 084 12518.15 71.83 54760.93 88888.00 2014-03-25 11:10:37.125 084 12518.12 71.80 54760.93 88888.00 2014-03-25 11:10:37.250 084 12518.17 71.80 54760.93 88888.00 2014-03-25 11:10:37.375 084 12518.20 71.80 54760.95 88888.00 2014-03-25 11:10:37.500 084 12518.20 71.83 54760.97 88888.00 2014-03-25 11:10:37.625 084 12518.15 71.83 54760.95 88888.00 2014-03-25 11:10:37.750 084 12518.12 71.78 54760.95 88888.00 2014-03-25 11:10:37.875 084 12518.15 71.80 54760.93 88888.00 2014-03-25 11:10:38.000 084 12518.17 71.78 54760.93 88888.00 2014-03-25 11:10:38.125 084 12518.15 71.80 54760.95 88888.00 2014-03-25 11:10:38.250 084 12518.05 71.83 54760.93 88888.00 2014-03-25 11:10:38.375 084 12518.02 71.80 54760.90 88888.00 2014-03-25 11:10:38.500 084 12518.08 71.85 54760.93 88888.00 2014-03-25 11:10:38.625 084 12518.02 71.85 54760.90 88888.00 2014-03-25 11:10:38.750 084 12518.00 71.83 54760.90 88888.00 2014-03-25 11:10:38.875 084 12518.00 71.80 54760.90 88888.00 2014-03-25 11:10:39.000 084 12518.00 71.80 54760.88 88888.00 2014-03-25 11:10:39.125 084 12518.00 71.83 54760.90 88888.00 2014-03-25 11:10:39.250 084 12518.02 71.83 54760.90 88888.00 2014-03-25 11:10:39.375 084 12518.05 71.83 54760.90 88888.00 2014-03-25 11:10:39.500 084 12518.02 71.80 54760.90 88888.00 2014-03-25 11:10:39.625 084 12518.05 71.83 54760.93 88888.00 2014-03-25 11:10:39.750 084 12518.05 71.83 54760.90 88888.00 2014-03-25 11:10:39.875 084 12518.08 71.85 54760.90 88888.00 2014-03-25 11:10:40.000 084 12518.08 71.85 54760.93 88888.00 2014-03-25 11:10:40.125 084 12518.08 71.83 54760.90 88888.00 2014-03-25 11:10:40.250 084 12518.05 71.85 54760.95 88888.00 2014-03-25 11:10:40.375 084 12518.08 71.85 54760.93 88888.00 2014-03-25 11:10:40.500 084 12518.02 71.88 54760.93 88888.00 2014-03-25 11:10:40.625 084 12518.02 71.88 54760.93 88888.00 2014-03-25 11:10:40.750 084 12518.00 71.88 54760.93 88888.00 2014-03-25 11:10:40.875 084 12518.05 71.85 54760.95 88888.00 2014-03-25 11:10:41.000 084 12518.08 71.85 54760.93 88888.00 2014-03-25 11:10:41.125 084 12518.10 71.83 54760.95 88888.00 2014-03-25 11:10:41.250 084 12518.08 71.83 54760.90 88888.00 2014-03-25 11:10:41.375 084 12518.10 71.85 54760.93 88888.00 2014-03-25 11:10:41.500 084 12518.12 71.83 54760.93 88888.00 2014-03-25 11:10:41.625 084 12518.15 71.78 54760.93 88888.00 2014-03-25 11:10:41.750 084 12518.17 71.83 54760.93 88888.00 2014-03-25 11:10:41.875 084 12518.20 71.85 54760.90 88888.00 2014-03-25 11:10:42.000 084 12518.23 71.88 54760.93 88888.00 2014-03-25 11:10:42.125 084 12518.20 71.88 54760.90 88888.00 2014-03-25 11:10:42.250 084 12518.10 71.88 54760.93 88888.00 2014-03-25 11:10:42.375 084 12518.08 71.85 54760.90 88888.00 2014-03-25 11:10:42.500 084 12518.10 71.85 54760.93 88888.00 2014-03-25 11:10:42.625 084 12518.08 71.85 54760.97 88888.00 2014-03-25 11:10:42.750 084 12518.08 71.88 54760.95 88888.00 2014-03-25 11:10:42.875 084 12518.05 71.88 54760.95 88888.00 2014-03-25 11:10:43.000 084 12518.12 71.90 54760.90 88888.00 2014-03-25 11:10:43.125 084 12518.10 71.85 54760.93 88888.00 2014-03-25 11:10:43.250 084 12518.10 71.90 54760.95 88888.00 2014-03-25 11:10:43.375 084 12518.08 71.90 54760.97 88888.00 2014-03-25 11:10:43.500 084 12518.10 71.88 54760.93 88888.00 2014-03-25 11:10:43.625 084 12518.10 71.88 54760.95 88888.00 2014-03-25 11:10:43.750 084 12518.10 71.83 54760.90 88888.00 2014-03-25 11:10:43.875 084 12518.10 71.88 54760.93 88888.00 2014-03-25 11:10:44.000 084 12518.12 71.88 54760.93 88888.00 2014-03-25 11:10:44.125 084 12518.20 71.92 54760.95 88888.00 2014-03-25 11:10:44.250 084 12518.15 71.90 54760.97 88888.00 2014-03-25 11:10:44.375 084 12518.15 71.90 54760.95 88888.00 2014-03-25 11:10:44.500 084 12518.10 71.90 54760.97 88888.00 2014-03-25 11:10:44.625 084 12518.15 71.90 54760.97 88888.00 2014-03-25 11:10:44.750 084 12518.17 71.90 54760.93 88888.00 2014-03-25 11:10:44.875 084 12518.25 71.90 54760.97 88888.00 2014-03-25 11:10:45.000 084 12518.20 71.88 54760.95 88888.00 2014-03-25 11:10:45.125 084 12518.23 71.88 54760.95 88888.00 2014-03-25 11:10:45.250 084 12518.25 71.88 54760.97 88888.00 2014-03-25 11:10:45.375 084 12518.20 71.88 54760.93 88888.00 2014-03-25 11:10:45.500 084 12518.17 71.90 54760.93 88888.00 2014-03-25 11:10:45.625 084 12518.20 71.90 54760.93 88888.00 2014-03-25 11:10:45.750 084 12518.15 71.88 54760.93 88888.00 2014-03-25 11:10:45.875 084 12518.12 71.88 54760.93 88888.00 2014-03-25 11:10:46.000 084 12518.15 71.90 54760.95 88888.00 2014-03-25 11:10:46.125 084 12518.08 71.92 54760.95 88888.00 2014-03-25 11:10:46.250 084 12518.08 71.90 54760.97 88888.00 2014-03-25 11:10:46.375 084 12518.15 71.90 54761.00 88888.00 2014-03-25 11:10:46.500 084 12518.15 71.90 54760.95 88888.00 2014-03-25 11:10:46.625 084 12518.17 71.92 54760.97 88888.00 2014-03-25 11:10:46.750 084 12518.23 71.90 54760.97 88888.00 2014-03-25 11:10:46.875 084 12518.12 71.88 54760.95 88888.00 2014-03-25 11:10:47.000 084 12518.10 71.85 54760.93 88888.00 2014-03-25 11:10:47.125 084 12518.17 71.90 54760.97 88888.00 2014-03-25 11:10:47.250 084 12518.25 71.90 54761.00 88888.00 2014-03-25 11:10:47.375 084 12518.30 71.90 54760.97 88888.00 2014-03-25 11:10:47.500 084 12518.27 71.88 54760.95 88888.00 2014-03-25 11:10:47.625 084 12518.27 71.88 54760.97 88888.00 2014-03-25 11:10:47.750 084 12518.27 71.95 54760.95 88888.00 2014-03-25 11:10:47.875 084 12518.25 71.90 54760.95 88888.00 2014-03-25 11:10:48.000 084 12518.27 71.88 54760.95 88888.00 2014-03-25 11:10:48.125 084 12518.30 71.88 54760.97 88888.00 2014-03-25 11:10:48.250 084 12518.15 71.88 54761.00 88888.00 2014-03-25 11:10:48.375 084 12518.15 71.88 54761.00 88888.00 2014-03-25 11:10:48.500 084 12518.25 71.92 54761.03 88888.00 2014-03-25 11:10:48.625 084 12518.23 71.90 54760.95 88888.00 2014-03-25 11:10:48.750 084 12518.25 71.88 54760.95 88888.00 2014-03-25 11:10:48.875 084 12518.17 71.90 54760.97 88888.00 2014-03-25 11:10:49.000 084 12518.12 71.90 54760.97 88888.00 2014-03-25 11:10:49.125 084 12518.15 71.90 54761.00 88888.00 2014-03-25 11:10:49.250 084 12518.15 71.90 54761.00 88888.00 2014-03-25 11:10:49.375 084 12518.23 71.90 54761.00 88888.00 2014-03-25 11:10:49.500 084 12518.27 71.95 54761.00 88888.00 2014-03-25 11:10:49.625 084 12518.20 71.92 54761.00 88888.00 2014-03-25 11:10:49.750 084 12518.10 71.90 54760.95 88888.00 2014-03-25 11:10:49.875 084 12518.20 71.92 54761.00 88888.00 2014-03-25 11:10:50.000 084 12518.25 71.92 54761.00 88888.00 2014-03-25 11:10:50.125 084 12518.20 71.92 54761.00 88888.00 2014-03-25 11:10:50.250 084 12518.17 71.88 54761.03 88888.00 2014-03-25 11:10:50.375 084 12518.20 71.90 54761.03 88888.00 2014-03-25 11:10:50.500 084 12518.17 71.90 54761.05 88888.00 2014-03-25 11:10:50.625 084 12518.15 71.92 54761.00 88888.00 2014-03-25 11:10:50.750 084 12518.15 71.92 54760.97 88888.00 2014-03-25 11:10:50.875 084 12518.17 71.95 54761.00 88888.00 2014-03-25 11:10:51.000 084 12518.17 71.92 54761.00 88888.00 2014-03-25 11:10:51.125 084 12518.12 71.95 54760.97 88888.00 2014-03-25 11:10:51.250 084 12518.10 71.95 54760.97 88888.00 2014-03-25 11:10:51.375 084 12518.20 71.95 54760.95 88888.00 2014-03-25 11:10:51.500 084 12518.17 71.90 54760.97 88888.00 2014-03-25 11:10:51.625 084 12518.17 71.95 54760.97 88888.00 2014-03-25 11:10:51.750 084 12518.20 71.95 54760.97 88888.00 2014-03-25 11:10:51.875 084 12518.08 71.92 54760.97 88888.00 2014-03-25 11:10:52.000 084 12518.05 71.90 54760.95 88888.00 2014-03-25 11:10:52.125 084 12518.10 71.90 54761.00 88888.00 2014-03-25 11:10:52.250 084 12518.15 71.92 54760.97 88888.00 2014-03-25 11:10:52.375 084 12518.17 71.97 54760.97 88888.00 2014-03-25 11:10:52.500 084 12518.10 71.95 54760.97 88888.00 2014-03-25 11:10:52.625 084 12518.10 71.95 54761.00 88888.00 2014-03-25 11:10:52.750 084 12518.10 71.95 54761.05 88888.00 2014-03-25 11:10:52.875 084 12518.17 71.95 54761.07 88888.00 2014-03-25 11:10:53.000 084 12518.20 71.95 54761.07 88888.00 2014-03-25 11:10:53.125 084 12518.12 71.95 54761.07 88888.00 2014-03-25 11:10:53.250 084 12518.12 71.95 54761.05 88888.00 2014-03-25 11:10:53.375 084 12518.12 71.97 54761.05 88888.00 2014-03-25 11:10:53.500 084 12518.10 71.95 54761.03 88888.00 2014-03-25 11:10:53.625 084 12518.10 71.95 54761.03 88888.00 2014-03-25 11:10:53.750 084 12518.10 71.95 54761.03 88888.00 2014-03-25 11:10:53.875 084 12518.15 71.92 54761.03 88888.00 2014-03-25 11:10:54.000 084 12518.05 71.92 54761.00 88888.00 2014-03-25 11:10:54.125 084 12518.05 71.95 54761.00 88888.00 2014-03-25 11:10:54.250 084 12518.02 71.92 54760.97 88888.00 2014-03-25 11:10:54.375 084 12518.10 71.95 54760.97 88888.00 2014-03-25 11:10:54.500 084 12518.12 71.97 54761.00 88888.00 2014-03-25 11:10:54.625 084 12518.05 72.00 54760.97 88888.00 2014-03-25 11:10:54.750 084 12518.08 72.00 54761.05 88888.00 2014-03-25 11:10:54.875 084 12518.05 71.97 54761.05 88888.00 2014-03-25 11:10:55.000 084 12518.08 71.95 54761.00 88888.00 2014-03-25 11:10:55.125 084 12518.08 71.97 54761.03 88888.00 2014-03-25 11:10:55.250 084 12518.08 71.97 54761.03 88888.00 2014-03-25 11:10:55.375 084 12518.12 71.97 54761.05 88888.00 2014-03-25 11:10:55.500 084 12518.10 71.97 54761.03 88888.00 2014-03-25 11:10:55.625 084 12518.12 71.95 54761.07 88888.00 2014-03-25 11:10:55.750 084 12518.12 71.97 54761.05 88888.00 2014-03-25 11:10:55.875 084 12518.08 71.97 54761.07 88888.00 2014-03-25 11:10:56.000 084 12518.10 72.00 54761.05 88888.00 2014-03-25 11:10:56.125 084 12518.08 72.00 54761.05 88888.00 2014-03-25 11:10:56.250 084 12518.00 71.97 54761.05 88888.00 2014-03-25 11:10:56.375 084 12518.02 71.95 54761.03 88888.00 2014-03-25 11:10:56.500 084 12518.00 71.92 54761.03 88888.00 2014-03-25 11:10:56.625 084 12518.02 71.97 54761.05 88888.00 2014-03-25 11:10:56.750 084 12518.02 72.03 54761.10 88888.00 2014-03-25 11:10:56.875 084 12518.05 72.00 54761.10 88888.00 2014-03-25 11:10:57.000 084 12518.02 71.97 54761.07 88888.00 2014-03-25 11:10:57.125 084 12517.98 71.95 54761.05 88888.00 2014-03-25 11:10:57.250 084 12518.00 71.97 54761.05 88888.00 2014-03-25 11:10:57.375 084 12518.10 72.03 54761.10 88888.00 2014-03-25 11:10:57.500 084 12518.10 72.03 54761.07 88888.00 2014-03-25 11:10:57.625 084 12518.00 71.97 54761.07 88888.00 2014-03-25 11:10:57.750 084 12517.95 71.97 54761.07 88888.00 2014-03-25 11:10:57.875 084 12517.98 71.97 54761.10 88888.00 2014-03-25 11:10:58.000 084 12518.05 71.97 54761.07 88888.00 2014-03-25 11:10:58.125 084 12518.05 72.00 54761.10 88888.00 2014-03-25 11:10:58.250 084 12517.98 71.97 54761.12 88888.00 2014-03-25 11:10:58.375 084 12517.98 72.00 54761.10 88888.00 2014-03-25 11:10:58.500 084 12518.02 71.97 54761.07 88888.00 2014-03-25 11:10:58.625 084 12518.10 71.97 54761.10 88888.00 2014-03-25 11:10:58.750 084 12518.08 72.00 54761.12 88888.00 2014-03-25 11:10:58.875 084 12518.12 72.03 54761.15 88888.00 2014-03-25 11:10:59.000 084 12518.17 72.00 54761.10 88888.00 2014-03-25 11:10:59.125 084 12518.15 71.97 54761.10 88888.00 2014-03-25 11:10:59.250 084 12518.15 71.95 54761.10 88888.00 2014-03-25 11:10:59.375 084 12518.15 71.97 54761.10 88888.00 2014-03-25 11:10:59.500 084 12518.10 72.00 54761.10 88888.00 2014-03-25 11:10:59.625 084 12518.08 71.97 54761.15 88888.00 2014-03-25 11:10:59.750 084 12518.02 72.03 54761.12 88888.00 2014-03-25 11:10:59.875 084 12518.02 72.03 54761.10 88888.00 2014-03-25 11:11:00.000 084 12518.05 72.00 54761.07 88888.00 2014-03-25 11:11:00.125 084 12518.10 72.03 54761.07 88888.00 2014-03-25 11:11:00.250 084 12518.10 72.00 54761.07 88888.00 2014-03-25 11:11:00.375 084 12518.10 72.03 54761.03 88888.00 2014-03-25 11:11:00.500 084 12518.12 72.05 54761.07 88888.00 2014-03-25 11:11:00.625 084 12518.08 72.08 54761.10 88888.00 2014-03-25 11:11:00.750 084 12518.05 72.05 54761.10 88888.00 2014-03-25 11:11:00.875 084 12518.15 72.03 54761.12 88888.00 2014-03-25 11:11:01.000 084 12518.17 72.00 54761.10 88888.00 2014-03-25 11:11:01.125 084 12518.10 72.03 54761.12 88888.00 2014-03-25 11:11:01.250 084 12518.08 72.03 54761.12 88888.00 2014-03-25 11:11:01.375 084 12518.12 72.05 54761.10 88888.00 2014-03-25 11:11:01.500 084 12518.17 72.03 54761.07 88888.00 2014-03-25 11:11:01.625 084 12518.10 72.05 54761.10 88888.00 2014-03-25 11:11:01.750 084 12518.10 72.05 54761.12 88888.00 2014-03-25 11:11:01.875 084 12518.10 72.03 54761.10 88888.00 2014-03-25 11:11:02.000 084 12518.05 72.00 54761.10 88888.00 2014-03-25 11:11:02.125 084 12518.12 72.03 54761.07 88888.00 2014-03-25 11:11:02.250 084 12518.12 72.03 54761.07 88888.00 2014-03-25 11:11:02.375 084 12518.20 72.03 54761.10 88888.00 2014-03-25 11:11:02.500 084 12518.12 72.05 54761.12 88888.00 2014-03-25 11:11:02.625 084 12518.02 72.05 54761.12 88888.00 2014-03-25 11:11:02.750 084 12518.02 72.05 54761.12 88888.00 2014-03-25 11:11:02.875 084 12518.12 72.05 54761.12 88888.00 2014-03-25 11:11:03.000 084 12518.05 72.05 54761.10 88888.00 2014-03-25 11:11:03.125 084 12518.00 72.05 54761.10 88888.00 2014-03-25 11:11:03.250 084 12518.02 72.08 54761.12 88888.00 2014-03-25 11:11:03.375 084 12518.05 72.08 54761.15 88888.00 2014-03-25 11:11:03.500 084 12518.00 72.10 54761.12 88888.00 2014-03-25 11:11:03.625 084 12517.98 72.05 54761.15 88888.00 2014-03-25 11:11:03.750 084 12517.95 72.05 54761.12 88888.00 2014-03-25 11:11:03.875 084 12518.00 72.10 54761.12 88888.00 2014-03-25 11:11:04.000 084 12518.05 72.10 54761.07 88888.00 2014-03-25 11:11:04.125 084 12517.95 72.08 54761.07 88888.00 2014-03-25 11:11:04.250 084 12517.88 72.05 54761.15 88888.00 2014-03-25 11:11:04.375 084 12517.88 72.05 54761.10 88888.00 2014-03-25 11:11:04.500 084 12517.95 72.05 54761.10 88888.00 2014-03-25 11:11:04.625 084 12517.95 72.08 54761.10 88888.00 2014-03-25 11:11:04.750 084 12517.95 72.10 54761.12 88888.00 2014-03-25 11:11:04.875 084 12517.92 72.10 54761.15 88888.00 2014-03-25 11:11:05.000 084 12518.02 72.10 54761.12 88888.00 2014-03-25 11:11:05.125 084 12518.02 72.10 54761.12 88888.00 2014-03-25 11:11:05.250 084 12517.95 72.10 54761.12 88888.00 2014-03-25 11:11:05.375 084 12518.00 72.10 54761.10 88888.00 2014-03-25 11:11:05.500 084 12518.00 72.10 54761.15 88888.00 2014-03-25 11:11:05.625 084 12518.00 72.10 54761.15 88888.00 2014-03-25 11:11:05.750 084 12517.95 72.10 54761.15 88888.00 2014-03-25 11:11:05.875 084 12517.98 72.10 54761.15 88888.00 2014-03-25 11:11:06.000 084 12518.02 72.10 54761.12 88888.00 2014-03-25 11:11:06.125 084 12518.02 72.10 54761.15 88888.00 2014-03-25 11:11:06.250 084 12517.95 72.12 54761.18 88888.00 2014-03-25 11:11:06.375 084 12517.98 72.12 54761.15 88888.00 2014-03-25 11:11:06.500 084 12518.00 72.10 54761.18 88888.00 2014-03-25 11:11:06.625 084 12518.02 72.08 54761.15 88888.00 2014-03-25 11:11:06.750 084 12518.00 72.10 54761.18 88888.00 2014-03-25 11:11:06.875 084 12518.02 72.10 54761.20 88888.00 2014-03-25 11:11:07.000 084 12518.05 72.08 54761.18 88888.00 2014-03-25 11:11:07.125 084 12518.12 72.10 54761.18 88888.00 2014-03-25 11:11:07.250 084 12518.15 72.12 54761.18 88888.00 2014-03-25 11:11:07.375 084 12518.12 72.10 54761.18 88888.00 2014-03-25 11:11:07.500 084 12518.10 72.10 54761.18 88888.00 2014-03-25 11:11:07.625 084 12518.05 72.12 54761.18 88888.00 2014-03-25 11:11:07.750 084 12518.08 72.12 54761.18 88888.00 2014-03-25 11:11:07.875 084 12518.05 72.12 54761.15 88888.00 2014-03-25 11:11:08.000 084 12517.98 72.10 54761.15 88888.00 2014-03-25 11:11:08.125 084 12518.00 72.12 54761.20 88888.00 2014-03-25 11:11:08.250 084 12518.02 72.10 54761.18 88888.00 2014-03-25 11:11:08.375 084 12518.10 72.10 54761.15 88888.00 2014-03-25 11:11:08.500 084 12518.05 72.10 54761.15 88888.00 2014-03-25 11:11:08.625 084 12518.02 72.10 54761.15 88888.00 2014-03-25 11:11:08.750 084 12518.00 72.12 54761.15 88888.00 2014-03-25 11:11:08.875 084 12517.98 72.15 54761.12 88888.00 2014-03-25 11:11:09.000 084 12518.05 72.10 54761.15 88888.00 2014-03-25 11:11:09.125 084 12518.05 72.10 54761.15 88888.00 2014-03-25 11:11:09.250 084 12517.95 72.10 54761.20 88888.00 2014-03-25 11:11:09.375 084 12517.92 72.12 54761.20 88888.00 2014-03-25 11:11:09.500 084 12517.88 72.10 54761.18 88888.00 2014-03-25 11:11:09.625 084 12517.95 72.12 54761.18 88888.00 2014-03-25 11:11:09.750 084 12518.05 72.15 54761.18 88888.00 2014-03-25 11:11:09.875 084 12518.10 72.17 54761.20 88888.00 2014-03-25 11:11:10.000 084 12518.05 72.17 54761.20 88888.00 2014-03-25 11:11:10.125 084 12517.98 72.15 54761.15 88888.00 2014-03-25 11:11:10.250 084 12517.92 72.12 54761.15 88888.00 2014-03-25 11:11:10.375 084 12517.95 72.15 54761.12 88888.00 2014-03-25 11:11:10.500 084 12517.92 72.15 54761.12 88888.00 2014-03-25 11:11:10.625 084 12517.92 72.12 54761.15 88888.00 2014-03-25 11:11:10.750 084 12517.92 72.10 54761.15 88888.00 2014-03-25 11:11:10.875 084 12517.92 72.10 54761.18 88888.00 2014-03-25 11:11:11.000 084 12517.92 72.12 54761.18 88888.00 2014-03-25 11:11:11.125 084 12517.95 72.15 54761.20 88888.00 2014-03-25 11:11:11.250 084 12517.98 72.12 54761.22 88888.00 2014-03-25 11:11:11.375 084 12517.98 72.10 54761.18 88888.00 2014-03-25 11:11:11.500 084 12517.98 72.12 54761.20 88888.00 2014-03-25 11:11:11.625 084 12518.05 72.12 54761.20 88888.00 2014-03-25 11:11:11.750 084 12518.02 72.15 54761.25 88888.00 2014-03-25 11:11:11.875 084 12518.00 72.12 54761.22 88888.00 2014-03-25 11:11:12.000 084 12517.92 72.08 54761.18 88888.00 2014-03-25 11:11:12.125 084 12517.95 72.10 54761.20 88888.00 2014-03-25 11:11:12.250 084 12518.02 72.15 54761.22 88888.00 2014-03-25 11:11:12.375 084 12518.08 72.15 54761.20 88888.00 2014-03-25 11:11:12.500 084 12518.02 72.12 54761.18 88888.00 2014-03-25 11:11:12.625 084 12518.00 72.12 54761.20 88888.00 2014-03-25 11:11:12.750 084 12518.05 72.17 54761.22 88888.00 2014-03-25 11:11:12.875 084 12518.08 72.17 54761.22 88888.00 2014-03-25 11:11:13.000 084 12518.05 72.15 54761.20 88888.00 2014-03-25 11:11:13.125 084 12518.05 72.15 54761.20 88888.00 2014-03-25 11:11:13.250 084 12517.98 72.15 54761.20 88888.00 2014-03-25 11:11:13.375 084 12517.92 72.12 54761.15 88888.00 2014-03-25 11:11:13.500 084 12517.90 72.12 54761.18 88888.00 2014-03-25 11:11:13.625 084 12518.00 72.17 54761.20 88888.00 2014-03-25 11:11:13.750 084 12518.02 72.17 54761.18 88888.00 2014-03-25 11:11:13.875 084 12518.00 72.15 54761.18 88888.00 2014-03-25 11:11:14.000 084 12518.02 72.12 54761.18 88888.00 2014-03-25 11:11:14.125 084 12517.98 72.15 54761.22 88888.00 2014-03-25 11:11:14.250 084 12517.92 72.17 54761.25 88888.00 2014-03-25 11:11:14.375 084 12517.92 72.17 54761.20 88888.00 2014-03-25 11:11:14.500 084 12517.90 72.15 54761.20 88888.00 2014-03-25 11:11:14.625 084 12517.90 72.15 54761.20 88888.00 2014-03-25 11:11:14.750 084 12517.95 72.17 54761.20 88888.00 2014-03-25 11:11:14.875 084 12517.98 72.17 54761.18 88888.00 2014-03-25 11:11:15.000 084 12517.98 72.12 54761.15 88888.00 2014-03-25 11:11:15.125 084 12517.90 72.17 54761.15 88888.00 2014-03-25 11:11:15.250 084 12517.88 72.17 54761.20 88888.00 2014-03-25 11:11:15.375 084 12517.90 72.20 54761.18 88888.00 2014-03-25 11:11:15.500 084 12517.95 72.17 54761.15 88888.00 2014-03-25 11:11:15.625 084 12517.95 72.17 54761.18 88888.00 2014-03-25 11:11:15.750 084 12517.95 72.17 54761.15 88888.00 2014-03-25 11:11:15.875 084 12518.00 72.17 54761.18 88888.00 2014-03-25 11:11:16.000 084 12518.02 72.20 54761.18 88888.00 2014-03-25 11:11:16.125 084 12518.00 72.20 54761.18 88888.00 2014-03-25 11:11:16.250 084 12517.85 72.20 54761.20 88888.00 2014-03-25 11:11:16.375 084 12517.92 72.17 54761.15 88888.00 2014-03-25 11:11:16.500 084 12517.95 72.20 54761.18 88888.00 2014-03-25 11:11:16.625 084 12517.92 72.22 54761.20 88888.00 2014-03-25 11:11:16.750 084 12517.98 72.22 54761.22 88888.00 2014-03-25 11:11:16.875 084 12517.95 72.22 54761.22 88888.00 2014-03-25 11:11:17.000 084 12517.92 72.17 54761.22 88888.00 2014-03-25 11:11:17.125 084 12517.92 72.20 54761.22 88888.00 2014-03-25 11:11:17.250 084 12517.92 72.17 54761.22 88888.00 2014-03-25 11:11:17.375 084 12517.92 72.17 54761.18 88888.00 2014-03-25 11:11:17.500 084 12517.88 72.15 54761.15 88888.00 2014-03-25 11:11:17.625 084 12517.88 72.20 54761.20 88888.00 2014-03-25 11:11:17.750 084 12517.98 72.22 54761.22 88888.00 2014-03-25 11:11:17.875 084 12517.98 72.22 54761.22 88888.00 2014-03-25 11:11:18.000 084 12517.92 72.22 54761.20 88888.00 2014-03-25 11:11:18.125 084 12517.98 72.25 54761.22 88888.00 2014-03-25 11:11:18.250 084 12518.00 72.25 54761.25 88888.00 2014-03-25 11:11:18.375 084 12517.98 72.22 54761.25 88888.00 2014-03-25 11:11:18.500 084 12518.00 72.20 54761.20 88888.00 2014-03-25 11:11:18.625 084 12517.98 72.20 54761.18 88888.00 2014-03-25 11:11:18.750 084 12517.98 72.20 54761.20 88888.00 2014-03-25 11:11:18.875 084 12517.90 72.20 54761.18 88888.00 2014-03-25 11:11:19.000 084 12517.90 72.22 54761.20 88888.00 2014-03-25 11:11:19.125 084 12517.98 72.22 54761.20 88888.00 2014-03-25 11:11:19.250 084 12517.92 72.20 54761.20 88888.00 2014-03-25 11:11:19.375 084 12517.92 72.20 54761.20 88888.00 2014-03-25 11:11:19.500 084 12517.92 72.20 54761.20 88888.00 2014-03-25 11:11:19.625 084 12517.90 72.17 54761.20 88888.00 2014-03-25 11:11:19.750 084 12517.88 72.20 54761.20 88888.00 2014-03-25 11:11:19.875 084 12517.88 72.25 54761.20 88888.00 2014-03-25 11:11:20.000 084 12517.92 72.22 54761.22 88888.00 2014-03-25 11:11:20.125 084 12518.00 72.22 54761.22 88888.00 2014-03-25 11:11:20.250 084 12517.95 72.20 54761.22 88888.00 2014-03-25 11:11:20.375 084 12517.95 72.20 54761.20 88888.00 2014-03-25 11:11:20.500 084 12517.95 72.22 54761.22 88888.00 2014-03-25 11:11:20.625 084 12517.95 72.25 54761.22 88888.00 2014-03-25 11:11:20.750 084 12517.98 72.22 54761.20 88888.00 2014-03-25 11:11:20.875 084 12517.98 72.22 54761.20 88888.00 2014-03-25 11:11:21.000 084 12518.00 72.25 54761.20 88888.00 2014-03-25 11:11:21.125 084 12517.95 72.25 54761.20 88888.00 2014-03-25 11:11:21.250 084 12517.92 72.25 54761.25 88888.00 2014-03-25 11:11:21.375 084 12517.92 72.25 54761.22 88888.00 2014-03-25 11:11:21.500 084 12517.95 72.20 54761.20 88888.00 2014-03-25 11:11:21.625 084 12518.00 72.20 54761.18 88888.00 2014-03-25 11:11:21.750 084 12518.05 72.22 54761.25 88888.00 2014-03-25 11:11:21.875 084 12518.05 72.20 54761.25 88888.00 2014-03-25 11:11:22.000 084 12518.02 72.15 54761.20 88888.00 2014-03-25 11:11:22.125 084 12518.10 72.20 54761.22 88888.00 2014-03-25 11:11:22.250 084 12518.10 72.25 54761.22 88888.00 2014-03-25 11:11:22.375 084 12518.10 72.22 54761.20 88888.00 2014-03-25 11:11:22.500 084 12518.12 72.25 54761.25 88888.00 2014-03-25 11:11:22.625 084 12518.20 72.25 54761.22 88888.00 2014-03-25 11:11:22.750 084 12518.15 72.22 54761.22 88888.00 2014-03-25 11:11:22.875 084 12518.10 72.22 54761.28 88888.00 2014-03-25 11:11:23.000 084 12518.00 72.25 54761.25 88888.00 2014-03-25 11:11:23.125 084 12517.98 72.25 54761.25 88888.00 2014-03-25 11:11:23.250 084 12518.02 72.22 54761.28 88888.00 2014-03-25 11:11:23.375 084 12518.05 72.20 54761.25 88888.00 2014-03-25 11:11:23.500 084 12518.05 72.17 54761.22 88888.00 2014-03-25 11:11:23.625 084 12518.10 72.20 54761.22 88888.00 2014-03-25 11:11:23.750 084 12518.05 72.25 54761.22 88888.00 2014-03-25 11:11:23.875 084 12517.98 72.25 54761.25 88888.00 2014-03-25 11:11:24.000 084 12517.98 72.25 54761.22 88888.00 2014-03-25 11:11:24.125 084 12518.00 72.25 54761.25 88888.00 2014-03-25 11:11:24.250 084 12517.95 72.20 54761.25 88888.00 2014-03-25 11:11:24.375 084 12518.02 72.20 54761.25 88888.00 2014-03-25 11:11:24.500 084 12518.05 72.22 54761.25 88888.00 2014-03-25 11:11:24.625 084 12517.95 72.20 54761.25 88888.00 2014-03-25 11:11:24.750 084 12517.95 72.20 54761.25 88888.00 2014-03-25 11:11:24.875 084 12517.98 72.20 54761.22 88888.00 2014-03-25 11:11:25.000 084 12517.95 72.17 54761.18 88888.00 2014-03-25 11:11:25.125 084 12517.95 72.17 54761.22 88888.00 2014-03-25 11:11:25.250 084 12517.92 72.20 54761.28 88888.00 2014-03-25 11:11:25.375 084 12517.98 72.25 54761.28 88888.00 2014-03-25 11:11:25.500 084 12518.00 72.25 54761.22 88888.00 2014-03-25 11:11:25.625 084 12517.98 72.22 54761.25 88888.00 2014-03-25 11:11:25.750 084 12518.02 72.20 54761.30 88888.00 2014-03-25 11:11:25.875 084 12517.98 72.22 54761.28 88888.00 2014-03-25 11:11:26.000 084 12518.00 72.22 54761.22 88888.00 2014-03-25 11:11:26.125 084 12517.98 72.25 54761.25 88888.00 2014-03-25 11:11:26.250 084 12517.98 72.22 54761.25 88888.00 2014-03-25 11:11:26.375 084 12517.95 72.22 54761.22 88888.00 2014-03-25 11:11:26.500 084 12517.98 72.25 54761.20 88888.00 2014-03-25 11:11:26.625 084 12518.05 72.25 54761.25 88888.00 2014-03-25 11:11:26.750 084 12518.08 72.22 54761.28 88888.00 2014-03-25 11:11:26.875 084 12518.05 72.17 54761.28 88888.00 2014-03-25 11:11:27.000 084 12518.08 72.22 54761.22 88888.00 2014-03-25 11:11:27.125 084 12517.95 72.25 54761.30 88888.00 2014-03-25 11:11:27.250 084 12517.98 72.22 54761.30 88888.00 2014-03-25 11:11:27.375 084 12518.02 72.22 54761.28 88888.00 2014-03-25 11:11:27.500 084 12518.05 72.22 54761.25 88888.00 2014-03-25 11:11:27.625 084 12518.12 72.25 54761.28 88888.00 2014-03-25 11:11:27.750 084 12518.17 72.28 54761.32 88888.00 2014-03-25 11:11:27.875 084 12518.20 72.25 54761.30 88888.00 2014-03-25 11:11:28.000 084 12518.17 72.25 54761.25 88888.00 2014-03-25 11:11:28.125 084 12518.08 72.20 54761.25 88888.00 2014-03-25 11:11:28.250 084 12518.08 72.20 54761.32 88888.00 2014-03-25 11:11:28.375 084 12518.08 72.20 54761.30 88888.00 2014-03-25 11:11:28.500 084 12518.05 72.22 54761.28 88888.00 2014-03-25 11:11:28.625 084 12518.05 72.22 54761.28 88888.00 2014-03-25 11:11:28.750 084 12518.05 72.22 54761.30 88888.00 2014-03-25 11:11:28.875 084 12518.05 72.22 54761.28 88888.00 2014-03-25 11:11:29.000 084 12518.08 72.20 54761.25 88888.00 2014-03-25 11:11:29.125 084 12518.08 72.20 54761.30 88888.00 2014-03-25 11:11:29.250 084 12518.02 72.17 54761.35 88888.00 2014-03-25 11:11:29.375 084 12518.10 72.20 54761.32 88888.00 2014-03-25 11:11:29.500 084 12518.08 72.20 54761.30 88888.00 2014-03-25 11:11:29.625 084 12518.10 72.25 54761.32 88888.00 2014-03-25 11:11:29.750 084 12518.12 72.25 54761.32 88888.00 2014-03-25 11:11:29.875 084 12518.15 72.22 54761.30 88888.00 2014-03-25 11:11:30.000 084 12518.15 72.17 54761.28 88888.00 2014-03-25 11:11:30.125 084 12518.12 72.20 54761.28 88888.00 2014-03-25 11:11:30.250 084 12518.10 72.20 54761.30 88888.00 2014-03-25 11:11:30.375 084 12518.12 72.17 54761.30 88888.00 2014-03-25 11:11:30.500 084 12518.10 72.20 54761.30 88888.00 2014-03-25 11:11:30.625 084 12518.05 72.15 54761.30 88888.00 2014-03-25 11:11:30.750 084 12518.05 72.17 54761.32 88888.00 2014-03-25 11:11:30.875 084 12518.08 72.22 54761.32 88888.00 2014-03-25 11:11:31.000 084 12518.12 72.20 54761.30 88888.00 2014-03-25 11:11:31.125 084 12518.15 72.20 54761.32 88888.00 2014-03-25 11:11:31.250 084 12518.10 72.20 54761.32 88888.00 2014-03-25 11:11:31.375 084 12518.10 72.20 54761.30 88888.00 2014-03-25 11:11:31.500 084 12518.10 72.22 54761.30 88888.00 2014-03-25 11:11:31.625 084 12518.17 72.22 54761.28 88888.00 2014-03-25 11:11:31.750 084 12518.23 72.22 54761.30 88888.00 2014-03-25 11:11:31.875 084 12518.23 72.22 54761.30 88888.00 2014-03-25 11:11:32.000 084 12518.20 72.22 54761.28 88888.00 2014-03-25 11:11:32.125 084 12518.12 72.20 54761.30 88888.00 2014-03-25 11:11:32.250 084 12518.02 72.15 54761.32 88888.00 2014-03-25 11:11:32.375 084 12518.02 72.17 54761.30 88888.00 2014-03-25 11:11:32.500 084 12518.02 72.17 54761.30 88888.00 2014-03-25 11:11:32.625 084 12518.08 72.17 54761.32 88888.00 2014-03-25 11:11:32.750 084 12518.10 72.20 54761.30 88888.00 2014-03-25 11:11:32.875 084 12518.10 72.20 54761.30 88888.00 2014-03-25 11:11:33.000 084 12518.08 72.20 54761.30 88888.00 2014-03-25 11:11:33.125 084 12518.02 72.20 54761.32 88888.00 2014-03-25 11:11:33.250 084 12518.02 72.17 54761.30 88888.00 2014-03-25 11:11:33.375 084 12518.10 72.20 54761.32 88888.00 2014-03-25 11:11:33.500 084 12518.20 72.17 54761.30 88888.00 2014-03-25 11:11:33.625 084 12518.25 72.20 54761.32 88888.00 2014-03-25 11:11:33.750 084 12518.23 72.20 54761.28 88888.00 2014-03-25 11:11:33.875 084 12518.12 72.15 54761.30 88888.00 2014-03-25 11:11:34.000 084 12518.10 72.12 54761.32 88888.00 2014-03-25 11:11:34.125 084 12518.10 72.15 54761.35 88888.00 2014-03-25 11:11:34.250 084 12518.12 72.17 54761.30 88888.00 2014-03-25 11:11:34.375 084 12518.20 72.15 54761.30 88888.00 2014-03-25 11:11:34.500 084 12518.25 72.15 54761.35 88888.00 2014-03-25 11:11:34.625 084 12518.33 72.15 54761.35 88888.00 2014-03-25 11:11:34.750 084 12518.27 72.15 54761.32 88888.00 2014-03-25 11:11:34.875 084 12518.23 72.12 54761.32 88888.00 2014-03-25 11:11:35.000 084 12518.23 72.10 54761.30 88888.00 2014-03-25 11:11:35.125 084 12518.23 72.15 54761.32 88888.00 2014-03-25 11:11:35.250 084 12518.23 72.17 54761.35 88888.00 2014-03-25 11:11:35.375 084 12518.20 72.17 54761.35 88888.00 2014-03-25 11:11:35.500 084 12518.12 72.17 54761.35 88888.00 2014-03-25 11:11:35.625 084 12518.12 72.17 54761.35 88888.00 2014-03-25 11:11:35.750 084 12518.23 72.17 54761.35 88888.00 2014-03-25 11:11:35.875 084 12518.30 72.17 54761.35 88888.00 2014-03-25 11:11:36.000 084 12518.25 72.17 54761.32 88888.00 2014-03-25 11:11:36.125 084 12518.23 72.17 54761.35 88888.00 2014-03-25 11:11:36.250 084 12518.23 72.20 54761.35 88888.00 2014-03-25 11:11:36.375 084 12518.27 72.20 54761.32 88888.00 2014-03-25 11:11:36.500 084 12518.25 72.15 54761.32 88888.00 2014-03-25 11:11:36.625 084 12518.25 72.15 54761.35 88888.00 2014-03-25 11:11:36.750 084 12518.23 72.17 54761.35 88888.00 2014-03-25 11:11:36.875 084 12518.23 72.20 54761.35 88888.00 2014-03-25 11:11:37.000 084 12518.23 72.20 54761.35 88888.00 2014-03-25 11:11:37.125 084 12518.20 72.20 54761.38 88888.00 2014-03-25 11:11:37.250 084 12518.17 72.20 54761.38 88888.00 2014-03-25 11:11:37.375 084 12518.20 72.20 54761.35 88888.00 2014-03-25 11:11:37.500 084 12518.20 72.20 54761.38 88888.00 2014-03-25 11:11:37.625 084 12518.23 72.22 54761.38 88888.00 2014-03-25 11:11:37.750 084 12518.23 72.22 54761.35 88888.00 2014-03-25 11:11:37.875 084 12518.20 72.20 54761.32 88888.00 2014-03-25 11:11:38.000 084 12518.23 72.17 54761.32 88888.00 2014-03-25 11:11:38.125 084 12518.20 72.17 54761.32 88888.00 2014-03-25 11:11:38.250 084 12518.17 72.20 54761.32 88888.00 2014-03-25 11:11:38.375 084 12518.23 72.20 54761.35 88888.00 2014-03-25 11:11:38.500 084 12518.25 72.17 54761.35 88888.00 2014-03-25 11:11:38.625 084 12518.23 72.17 54761.32 88888.00 2014-03-25 11:11:38.750 084 12518.25 72.17 54761.35 88888.00 2014-03-25 11:11:38.875 084 12518.23 72.17 54761.35 88888.00 2014-03-25 11:11:39.000 084 12518.25 72.15 54761.35 88888.00 2014-03-25 11:11:39.125 084 12518.20 72.17 54761.38 88888.00 2014-03-25 11:11:39.250 084 12518.10 72.15 54761.38 88888.00 2014-03-25 11:11:39.375 084 12518.12 72.15 54761.32 88888.00 2014-03-25 11:11:39.500 084 12518.15 72.17 54761.32 88888.00 2014-03-25 11:11:39.625 084 12518.12 72.17 54761.35 88888.00 2014-03-25 11:11:39.750 084 12518.20 72.20 54761.35 88888.00 2014-03-25 11:11:39.875 084 12518.27 72.22 54761.35 88888.00 2014-03-25 11:11:40.000 084 12518.33 72.22 54761.38 88888.00 2014-03-25 11:11:40.125 084 12518.23 72.20 54761.38 88888.00 2014-03-25 11:11:40.250 084 12518.20 72.17 54761.38 88888.00 2014-03-25 11:11:40.375 084 12518.27 72.20 54761.40 88888.00 2014-03-25 11:11:40.500 084 12518.25 72.17 54761.38 88888.00 2014-03-25 11:11:40.625 084 12518.25 72.15 54761.35 88888.00 2014-03-25 11:11:40.750 084 12518.20 72.15 54761.32 88888.00 2014-03-25 11:11:40.875 084 12518.08 72.12 54761.32 88888.00 2014-03-25 11:11:41.000 084 12518.15 72.15 54761.35 88888.00 2014-03-25 11:11:41.125 084 12518.23 72.20 54761.38 88888.00 2014-03-25 11:11:41.250 084 12518.20 72.17 54761.35 88888.00 2014-03-25 11:11:41.375 084 12518.15 72.20 54761.38 88888.00 2014-03-25 11:11:41.500 084 12518.12 72.17 54761.35 88888.00 2014-03-25 11:11:41.625 084 12518.17 72.17 54761.38 88888.00 2014-03-25 11:11:41.750 084 12518.23 72.17 54761.40 88888.00 2014-03-25 11:11:41.875 084 12518.20 72.17 54761.38 88888.00 2014-03-25 11:11:42.000 084 12518.10 72.17 54761.40 88888.00 2014-03-25 11:11:42.125 084 12518.10 72.17 54761.40 88888.00 2014-03-25 11:11:42.250 084 12518.02 72.15 54761.40 88888.00 2014-03-25 11:11:42.375 084 12518.05 72.20 54761.43 88888.00 2014-03-25 11:11:42.500 084 12518.12 72.20 54761.40 88888.00 2014-03-25 11:11:42.625 084 12518.17 72.15 54761.43 88888.00 2014-03-25 11:11:42.750 084 12518.20 72.17 54761.43 88888.00 2014-03-25 11:11:42.875 084 12518.17 72.15 54761.43 88888.00 2014-03-25 11:11:43.000 084 12518.12 72.12 54761.38 88888.00 2014-03-25 11:11:43.125 084 12518.08 72.15 54761.40 88888.00 2014-03-25 11:11:43.250 084 12518.02 72.12 54761.40 88888.00 2014-03-25 11:11:43.375 084 12518.05 72.15 54761.40 88888.00 2014-03-25 11:11:43.500 084 12518.17 72.20 54761.43 88888.00 2014-03-25 11:11:43.625 084 12518.23 72.20 54761.47 88888.00 2014-03-25 11:11:43.750 084 12518.23 72.17 54761.45 88888.00 2014-03-25 11:11:43.875 084 12518.17 72.17 54761.45 88888.00 2014-03-25 11:11:44.000 084 12518.15 72.17 54761.43 88888.00 2014-03-25 11:11:44.125 084 12518.05 72.20 54761.45 88888.00 2014-03-25 11:11:44.250 084 12518.05 72.15 54761.43 88888.00 2014-03-25 11:11:44.375 084 12518.12 72.15 54761.40 88888.00 2014-03-25 11:11:44.500 084 12518.12 72.17 54761.38 88888.00 2014-03-25 11:11:44.625 084 12518.12 72.17 54761.43 88888.00 2014-03-25 11:11:44.750 084 12518.17 72.20 54761.43 88888.00 2014-03-25 11:11:44.875 084 12518.17 72.20 54761.43 88888.00 2014-03-25 11:11:45.000 084 12518.17 72.20 54761.43 88888.00 2014-03-25 11:11:45.125 084 12518.15 72.20 54761.43 88888.00 2014-03-25 11:11:45.250 084 12518.08 72.17 54761.45 88888.00 2014-03-25 11:11:45.375 084 12518.10 72.17 54761.45 88888.00 2014-03-25 11:11:45.500 084 12518.12 72.20 54761.45 88888.00 2014-03-25 11:11:45.625 084 12518.15 72.20 54761.45 88888.00 2014-03-25 11:11:45.750 084 12518.12 72.20 54761.43 88888.00 2014-03-25 11:11:45.875 084 12518.08 72.17 54761.43 88888.00 2014-03-25 11:11:46.000 084 12518.08 72.17 54761.45 88888.00 2014-03-25 11:11:46.125 084 12518.10 72.17 54761.43 88888.00 2014-03-25 11:11:46.250 084 12518.02 72.17 54761.45 88888.00 2014-03-25 11:11:46.375 084 12518.10 72.20 54761.47 88888.00 2014-03-25 11:11:46.500 084 12518.15 72.20 54761.45 88888.00 2014-03-25 11:11:46.625 084 12518.12 72.20 54761.43 88888.00 2014-03-25 11:11:46.750 084 12518.08 72.17 54761.43 88888.00 2014-03-25 11:11:46.875 084 12518.17 72.22 54761.45 88888.00 2014-03-25 11:11:47.000 084 12518.27 72.17 54761.45 88888.00 2014-03-25 11:11:47.125 084 12518.17 72.15 54761.45 88888.00 2014-03-25 11:11:47.250 084 12518.10 72.20 54761.43 88888.00 2014-03-25 11:11:47.375 084 12518.17 72.20 54761.43 88888.00 2014-03-25 11:11:47.500 084 12518.23 72.20 54761.43 88888.00 2014-03-25 11:11:47.625 084 12518.23 72.20 54761.45 88888.00 2014-03-25 11:11:47.750 084 12518.23 72.17 54761.45 88888.00 2014-03-25 11:11:47.875 084 12518.23 72.15 54761.45 88888.00 2014-03-25 11:11:48.000 084 12518.15 72.17 54761.45 88888.00 2014-03-25 11:11:48.125 084 12518.20 72.22 54761.47 88888.00 2014-03-25 11:11:48.250 084 12518.17 72.17 54761.47 88888.00 2014-03-25 11:11:48.375 084 12518.10 72.17 54761.43 88888.00 2014-03-25 11:11:48.500 084 12518.10 72.20 54761.43 88888.00 2014-03-25 11:11:48.625 084 12518.15 72.22 54761.43 88888.00 2014-03-25 11:11:48.750 084 12518.15 72.22 54761.45 88888.00 2014-03-25 11:11:48.875 084 12518.08 72.22 54761.45 88888.00 2014-03-25 11:11:49.000 084 12518.08 72.22 54761.45 88888.00 2014-03-25 11:11:49.125 084 12518.08 72.20 54761.43 88888.00 2014-03-25 11:11:49.250 084 12518.08 72.20 54761.43 88888.00 2014-03-25 11:11:49.375 084 12518.17 72.20 54761.45 88888.00 2014-03-25 11:11:49.500 084 12518.20 72.17 54761.47 88888.00 2014-03-25 11:11:49.625 084 12518.15 72.17 54761.45 88888.00 2014-03-25 11:11:49.750 084 12518.15 72.17 54761.43 88888.00 2014-03-25 11:11:49.875 084 12518.23 72.20 54761.45 88888.00 2014-03-25 11:11:50.000 084 12518.25 72.17 54761.43 88888.00 2014-03-25 11:11:50.125 084 12518.23 72.17 54761.45 88888.00 2014-03-25 11:11:50.250 084 12518.17 72.20 54761.47 88888.00 2014-03-25 11:11:50.375 084 12518.20 72.17 54761.45 88888.00 2014-03-25 11:11:50.500 084 12518.15 72.17 54761.45 88888.00 2014-03-25 11:11:50.625 084 12518.15 72.17 54761.47 88888.00 2014-03-25 11:11:50.750 084 12518.17 72.12 54761.45 88888.00 2014-03-25 11:11:50.875 084 12518.17 72.12 54761.45 88888.00 2014-03-25 11:11:51.000 084 12518.23 72.15 54761.45 88888.00 2014-03-25 11:11:51.125 084 12518.20 72.17 54761.45 88888.00 2014-03-25 11:11:51.250 084 12518.15 72.15 54761.45 88888.00 2014-03-25 11:11:51.375 084 12518.12 72.15 54761.43 88888.00 2014-03-25 11:11:51.500 084 12518.08 72.17 54761.43 88888.00 2014-03-25 11:11:51.625 084 12518.05 72.17 54761.45 88888.00 2014-03-25 11:11:51.750 084 12518.02 72.17 54761.45 88888.00 2014-03-25 11:11:51.875 084 12518.10 72.20 54761.45 88888.00 2014-03-25 11:11:52.000 084 12518.12 72.20 54761.47 88888.00 2014-03-25 11:11:52.125 084 12518.17 72.20 54761.47 88888.00 2014-03-25 11:11:52.250 084 12518.15 72.15 54761.45 88888.00 2014-03-25 11:11:52.375 084 12518.20 72.15 54761.45 88888.00 2014-03-25 11:11:52.500 084 12518.12 72.17 54761.45 88888.00 2014-03-25 11:11:52.625 084 12518.10 72.17 54761.47 88888.00 2014-03-25 11:11:52.750 084 12518.12 72.15 54761.47 88888.00 2014-03-25 11:11:52.875 084 12518.05 72.17 54761.45 88888.00 2014-03-25 11:11:53.000 084 12518.05 72.20 54761.45 88888.00 2014-03-25 11:11:53.125 084 12518.10 72.15 54761.47 88888.00 2014-03-25 11:11:53.250 084 12518.10 72.15 54761.45 88888.00 2014-03-25 11:11:53.375 084 12518.10 72.20 54761.45 88888.00 2014-03-25 11:11:53.500 084 12518.15 72.17 54761.47 88888.00 2014-03-25 11:11:53.625 084 12518.17 72.17 54761.47 88888.00 2014-03-25 11:11:53.750 084 12518.17 72.17 54761.47 88888.00 2014-03-25 11:11:53.875 084 12518.10 72.17 54761.47 88888.00 2014-03-25 11:11:54.000 084 12518.08 72.15 54761.45 88888.00 2014-03-25 11:11:54.125 084 12518.05 72.17 54761.47 88888.00 2014-03-25 11:11:54.250 084 12518.05 72.17 54761.50 88888.00 2014-03-25 11:11:54.375 084 12518.17 72.20 54761.53 88888.00 2014-03-25 11:11:54.500 084 12518.17 72.17 54761.55 88888.00 2014-03-25 11:11:54.625 084 12518.17 72.15 54761.53 88888.00 2014-03-25 11:11:54.750 084 12518.08 72.15 54761.50 88888.00 2014-03-25 11:11:54.875 084 12518.02 72.15 54761.47 88888.00 2014-03-25 11:11:55.000 084 12518.00 72.15 54761.47 88888.00 2014-03-25 11:11:55.125 084 12517.98 72.17 54761.53 88888.00 2014-03-25 11:11:55.250 084 12517.98 72.20 54761.53 88888.00 2014-03-25 11:11:55.375 084 12518.12 72.20 54761.55 88888.00 2014-03-25 11:11:55.500 084 12518.12 72.20 54761.53 88888.00 2014-03-25 11:11:55.625 084 12517.95 72.17 54761.53 88888.00 2014-03-25 11:11:55.750 084 12517.92 72.17 54761.53 88888.00 2014-03-25 11:11:55.875 084 12517.98 72.17 54761.53 88888.00 2014-03-25 11:11:56.000 084 12517.95 72.20 54761.50 88888.00 2014-03-25 11:11:56.125 084 12517.98 72.20 54761.50 88888.00 2014-03-25 11:11:56.250 084 12517.95 72.17 54761.55 88888.00 2014-03-25 11:11:56.375 084 12518.00 72.20 54761.55 88888.00 2014-03-25 11:11:56.500 084 12517.98 72.20 54761.53 88888.00 2014-03-25 11:11:56.625 084 12518.00 72.17 54761.53 88888.00 2014-03-25 11:11:56.750 084 12518.10 72.17 54761.53 88888.00 2014-03-25 11:11:56.875 084 12518.12 72.15 54761.53 88888.00 2014-03-25 11:11:57.000 084 12518.10 72.15 54761.53 88888.00 2014-03-25 11:11:57.125 084 12518.05 72.17 54761.50 88888.00 2014-03-25 11:11:57.250 084 12518.00 72.17 54761.50 88888.00 2014-03-25 11:11:57.375 084 12518.05 72.17 54761.50 88888.00 2014-03-25 11:11:57.500 084 12518.10 72.20 54761.53 88888.00 2014-03-25 11:11:57.625 084 12518.10 72.20 54761.53 88888.00 2014-03-25 11:11:57.750 084 12518.10 72.20 54761.53 88888.00 2014-03-25 11:11:57.875 084 12518.10 72.20 54761.55 88888.00 2014-03-25 11:11:58.000 084 12518.12 72.20 54761.53 88888.00 2014-03-25 11:11:58.125 084 12518.05 72.17 54761.53 88888.00 2014-03-25 11:11:58.250 084 12518.05 72.20 54761.53 88888.00 2014-03-25 11:11:58.375 084 12518.10 72.17 54761.55 88888.00 2014-03-25 11:11:58.500 084 12518.08 72.15 54761.53 88888.00 2014-03-25 11:11:58.625 084 12518.08 72.17 54761.53 88888.00 2014-03-25 11:11:58.750 084 12518.12 72.20 54761.53 88888.00 2014-03-25 11:11:58.875 084 12518.12 72.17 54761.53 88888.00 2014-03-25 11:11:59.000 084 12518.15 72.17 54761.53 88888.00 2014-03-25 11:11:59.125 084 12518.12 72.20 54761.55 88888.00 2014-03-25 11:11:59.250 084 12518.12 72.20 54761.55 88888.00 2014-03-25 11:11:59.375 084 12518.08 72.15 54761.53 88888.00 2014-03-25 11:11:59.500 084 12518.00 72.17 54761.53 88888.00 2014-03-25 11:11:59.625 084 12517.98 72.20 54761.53 88888.00 2014-03-25 11:11:59.750 084 12518.08 72.20 54761.53 88888.00 2014-03-25 11:11:59.875 084 12518.10 72.20 54761.53 88888.00 2014-03-25 11:12:00.000 084 12518.15 72.17 54761.53 88888.00 2014-03-25 11:12:00.125 084 12518.08 72.20 54761.50 88888.00 2014-03-25 11:12:00.250 084 12518.02 72.17 54761.53 88888.00 2014-03-25 11:12:00.375 084 12518.10 72.17 54761.53 88888.00 2014-03-25 11:12:00.500 084 12518.12 72.17 54761.53 88888.00 2014-03-25 11:12:00.625 084 12518.10 72.17 54761.53 88888.00 2014-03-25 11:12:00.750 084 12518.02 72.15 54761.55 88888.00 2014-03-25 11:12:00.875 084 12517.98 72.17 54761.53 88888.00 2014-03-25 11:12:01.000 084 12518.05 72.15 54761.50 88888.00 2014-03-25 11:12:01.125 084 12518.08 72.17 54761.53 88888.00 2014-03-25 11:12:01.250 084 12518.02 72.15 54761.55 88888.00 2014-03-25 11:12:01.375 084 12518.05 72.17 54761.57 88888.00 2014-03-25 11:12:01.500 084 12518.08 72.20 54761.55 88888.00 2014-03-25 11:12:01.625 084 12518.10 72.20 54761.55 88888.00 2014-03-25 11:12:01.750 084 12518.08 72.20 54761.53 88888.00 2014-03-25 11:12:01.875 084 12518.15 72.20 54761.55 88888.00 2014-03-25 11:12:02.000 084 12518.20 72.20 54761.55 88888.00 2014-03-25 11:12:02.125 084 12518.17 72.20 54761.57 88888.00 2014-03-25 11:12:02.250 084 12518.17 72.17 54761.57 88888.00 2014-03-25 11:12:02.375 084 12518.23 72.17 54761.57 88888.00 2014-03-25 11:12:02.500 084 12518.25 72.20 54761.55 88888.00 2014-03-25 11:12:02.625 084 12518.17 72.20 54761.57 88888.00 2014-03-25 11:12:02.750 084 12518.17 72.17 54761.57 88888.00 2014-03-25 11:12:02.875 084 12518.17 72.17 54761.57 88888.00 2014-03-25 11:12:03.000 084 12518.17 72.17 54761.53 88888.00 2014-03-25 11:12:03.125 084 12518.17 72.17 54761.53 88888.00 2014-03-25 11:12:03.250 084 12518.15 72.17 54761.53 88888.00 2014-03-25 11:12:03.375 084 12518.15 72.15 54761.53 88888.00 2014-03-25 11:12:03.500 084 12518.10 72.17 54761.55 88888.00 2014-03-25 11:12:03.625 084 12518.12 72.17 54761.53 88888.00 2014-03-25 11:12:03.750 084 12518.08 72.17 54761.53 88888.00 2014-03-25 11:12:03.875 084 12518.02 72.17 54761.57 88888.00 2014-03-25 11:12:04.000 084 12518.08 72.17 54761.57 88888.00 2014-03-25 11:12:04.125 084 12518.08 72.20 54761.55 88888.00 2014-03-25 11:12:04.250 084 12518.08 72.17 54761.57 88888.00 2014-03-25 11:12:04.375 084 12518.08 72.17 54761.55 88888.00 2014-03-25 11:12:04.500 084 12518.02 72.17 54761.55 88888.00 2014-03-25 11:12:04.625 084 12518.00 72.17 54761.53 88888.00 2014-03-25 11:12:04.750 084 12518.02 72.20 54761.57 88888.00 2014-03-25 11:12:04.875 084 12518.02 72.22 54761.60 88888.00 2014-03-25 11:12:05.000 084 12518.02 72.22 54761.60 88888.00 2014-03-25 11:12:05.125 084 12518.02 72.20 54761.57 88888.00 2014-03-25 11:12:05.250 084 12518.02 72.20 54761.60 88888.00 2014-03-25 11:12:05.375 084 12518.05 72.20 54761.57 88888.00 2014-03-25 11:12:05.500 084 12517.95 72.17 54761.57 88888.00 2014-03-25 11:12:05.625 084 12518.00 72.20 54761.57 88888.00 2014-03-25 11:12:05.750 084 12518.05 72.25 54761.60 88888.00 2014-03-25 11:12:05.875 084 12518.10 72.22 54761.60 88888.00 2014-03-25 11:12:06.000 084 12518.10 72.17 54761.57 88888.00 2014-03-25 11:12:06.125 084 12518.10 72.17 54761.57 88888.00 2014-03-25 11:12:06.250 084 12518.05 72.15 54761.60 88888.00 2014-03-25 11:12:06.375 084 12518.12 72.20 54761.57 88888.00 2014-03-25 11:12:06.500 084 12518.08 72.20 54761.57 88888.00 2014-03-25 11:12:06.625 084 12518.05 72.20 54761.55 88888.00 2014-03-25 11:12:06.750 084 12518.08 72.20 54761.57 88888.00 2014-03-25 11:12:06.875 084 12518.12 72.20 54761.57 88888.00 2014-03-25 11:12:07.000 084 12518.08 72.20 54761.55 88888.00 2014-03-25 11:12:07.125 084 12518.00 72.17 54761.53 88888.00 2014-03-25 11:12:07.250 084 12517.95 72.17 54761.60 88888.00 2014-03-25 11:12:07.375 084 12518.00 72.20 54761.60 88888.00 2014-03-25 11:12:07.500 084 12517.95 72.20 54761.57 88888.00 2014-03-25 11:12:07.625 084 12517.92 72.17 54761.57 88888.00 2014-03-25 11:12:07.750 084 12517.92 72.20 54761.60 88888.00 2014-03-25 11:12:07.875 084 12518.00 72.22 54761.60 88888.00 2014-03-25 11:12:08.000 084 12518.02 72.20 54761.57 88888.00 2014-03-25 11:12:08.125 084 12517.98 72.17 54761.57 88888.00 2014-03-25 11:12:08.250 084 12517.90 72.17 54761.57 88888.00 2014-03-25 11:12:08.375 084 12518.00 72.20 54761.60 88888.00 2014-03-25 11:12:08.500 084 12518.00 72.25 54761.62 88888.00 2014-03-25 11:12:08.625 084 12517.98 72.20 54761.62 88888.00 2014-03-25 11:12:08.750 084 12517.95 72.22 54761.60 88888.00 2014-03-25 11:12:08.875 084 12517.95 72.22 54761.62 88888.00 2014-03-25 11:12:09.000 084 12517.90 72.22 54761.60 88888.00 2014-03-25 11:12:09.125 084 12517.90 72.22 54761.60 88888.00 2014-03-25 11:12:09.250 084 12517.90 72.20 54761.60 88888.00 2014-03-25 11:12:09.375 084 12517.95 72.17 54761.57 88888.00 2014-03-25 11:12:09.500 084 12517.95 72.20 54761.60 88888.00 2014-03-25 11:12:09.625 084 12517.98 72.20 54761.57 88888.00 2014-03-25 11:12:09.750 084 12517.98 72.20 54761.57 88888.00 2014-03-25 11:12:09.875 084 12517.98 72.22 54761.60 88888.00 2014-03-25 11:12:10.000 084 12518.00 72.20 54761.57 88888.00 2014-03-25 11:12:10.125 084 12518.05 72.20 54761.57 88888.00 2014-03-25 11:12:10.250 084 12518.05 72.20 54761.57 88888.00 2014-03-25 11:12:10.375 084 12518.00 72.20 54761.60 88888.00 2014-03-25 11:12:10.500 084 12517.95 72.22 54761.60 88888.00 2014-03-25 11:12:10.625 084 12518.00 72.22 54761.60 88888.00 2014-03-25 11:12:10.750 084 12518.08 72.20 54761.60 88888.00 2014-03-25 11:12:10.875 084 12518.02 72.22 54761.60 88888.00 2014-03-25 11:12:11.000 084 12518.05 72.20 54761.60 88888.00 2014-03-25 11:12:11.125 084 12518.10 72.20 54761.60 88888.00 2014-03-25 11:12:11.250 084 12518.08 72.20 54761.62 88888.00 2014-03-25 11:12:11.375 084 12518.05 72.20 54761.62 88888.00 2014-03-25 11:12:11.500 084 12518.10 72.25 54761.62 88888.00 2014-03-25 11:12:11.625 084 12518.10 72.22 54761.60 88888.00 2014-03-25 11:12:11.750 084 12518.05 72.22 54761.60 88888.00 2014-03-25 11:12:11.875 084 12518.05 72.20 54761.57 88888.00 2014-03-25 11:12:12.000 084 12518.05 72.20 54761.57 88888.00 2014-03-25 11:12:12.125 084 12518.10 72.22 54761.60 88888.00 2014-03-25 11:12:12.250 084 12518.02 72.20 54761.57 88888.00 2014-03-25 11:12:12.375 084 12518.02 72.25 54761.55 88888.00 2014-03-25 11:12:12.500 084 12518.00 72.28 54761.60 88888.00 2014-03-25 11:12:12.625 084 12518.02 72.28 54761.57 88888.00 2014-03-25 11:12:12.750 084 12518.12 72.25 54761.57 88888.00 2014-03-25 11:12:12.875 084 12518.12 72.25 54761.57 88888.00 2014-03-25 11:12:13.000 084 12518.02 72.25 54761.60 88888.00 2014-03-25 11:12:13.125 084 12518.05 72.25 54761.60 88888.00 2014-03-25 11:12:13.250 084 12518.08 72.25 54761.60 88888.00 2014-03-25 11:12:13.375 084 12518.08 72.25 54761.60 88888.00 2014-03-25 11:12:13.500 084 12517.95 72.25 54761.60 88888.00 2014-03-25 11:12:13.625 084 12517.98 72.30 54761.60 88888.00 2014-03-25 11:12:13.750 084 12518.05 72.25 54761.57 88888.00 2014-03-25 11:12:13.875 084 12518.10 72.25 54761.57 88888.00 2014-03-25 11:12:14.000 084 12518.10 72.22 54761.60 88888.00 2014-03-25 11:12:14.125 084 12518.08 72.25 54761.60 88888.00 2014-03-25 11:12:14.250 084 12518.00 72.25 54761.57 88888.00 2014-03-25 11:12:14.375 084 12518.00 72.25 54761.60 88888.00 2014-03-25 11:12:14.500 084 12518.00 72.25 54761.57 88888.00 2014-03-25 11:12:14.625 084 12517.98 72.25 54761.57 88888.00 2014-03-25 11:12:14.750 084 12517.92 72.30 54761.57 88888.00 2014-03-25 11:12:14.875 084 12517.90 72.30 54761.60 88888.00 2014-03-25 11:12:15.000 084 12517.98 72.28 54761.60 88888.00 2014-03-25 11:12:15.125 084 12518.00 72.28 54761.62 88888.00 2014-03-25 11:12:15.250 084 12518.00 72.25 54761.60 88888.00 2014-03-25 11:12:15.375 084 12517.98 72.25 54761.57 88888.00 2014-03-25 11:12:15.500 084 12517.90 72.25 54761.55 88888.00 2014-03-25 11:12:15.625 084 12517.92 72.25 54761.57 88888.00 2014-03-25 11:12:15.750 084 12517.90 72.28 54761.60 88888.00 2014-03-25 11:12:15.875 084 12517.83 72.28 54761.57 88888.00 2014-03-25 11:12:16.000 084 12517.90 72.28 54761.57 88888.00 2014-03-25 11:12:16.125 084 12517.98 72.28 54761.57 88888.00 2014-03-25 11:12:16.250 084 12518.00 72.25 54761.60 88888.00 2014-03-25 11:12:16.375 084 12518.00 72.25 54761.57 88888.00 2014-03-25 11:12:16.500 084 12517.98 72.28 54761.60 88888.00 2014-03-25 11:12:16.625 084 12517.98 72.30 54761.60 88888.00 2014-03-25 11:12:16.750 084 12517.98 72.28 54761.60 88888.00 2014-03-25 11:12:16.875 084 12517.95 72.28 54761.62 88888.00 2014-03-25 11:12:17.000 084 12517.95 72.25 54761.62 88888.00 2014-03-25 11:12:17.125 084 12517.98 72.28 54761.62 88888.00 2014-03-25 11:12:17.250 084 12517.92 72.22 54761.60 88888.00 2014-03-25 11:12:17.375 084 12517.90 72.25 54761.60 88888.00 2014-03-25 11:12:17.500 084 12517.92 72.28 54761.57 88888.00 2014-03-25 11:12:17.625 084 12517.95 72.28 54761.60 88888.00 2014-03-25 11:12:17.750 084 12517.98 72.30 54761.60 88888.00 2014-03-25 11:12:17.875 084 12518.02 72.30 54761.60 88888.00 2014-03-25 11:12:18.000 084 12517.98 72.30 54761.60 88888.00 2014-03-25 11:12:18.125 084 12517.98 72.30 54761.60 88888.00 2014-03-25 11:12:18.250 084 12518.02 72.30 54761.60 88888.00 2014-03-25 11:12:18.375 084 12518.05 72.28 54761.60 88888.00 2014-03-25 11:12:18.500 084 12518.00 72.30 54761.62 88888.00 2014-03-25 11:12:18.625 084 12517.92 72.30 54761.62 88888.00 2014-03-25 11:12:18.750 084 12517.88 72.33 54761.65 88888.00 2014-03-25 11:12:18.875 084 12517.88 72.33 54761.65 88888.00 2014-03-25 11:12:19.000 084 12517.92 72.33 54761.65 88888.00 2014-03-25 11:12:19.125 084 12517.92 72.33 54761.65 88888.00 2014-03-25 11:12:19.250 084 12517.92 72.33 54761.68 88888.00 2014-03-25 11:12:19.375 084 12518.00 72.33 54761.65 88888.00 2014-03-25 11:12:19.500 084 12518.05 72.30 54761.65 88888.00 2014-03-25 11:12:19.625 084 12518.08 72.35 54761.62 88888.00 2014-03-25 11:12:19.750 084 12518.05 72.35 54761.62 88888.00 2014-03-25 11:12:19.875 084 12518.00 72.30 54761.62 88888.00 2014-03-25 11:12:20.000 084 12518.05 72.30 54761.62 88888.00 2014-03-25 11:12:20.125 084 12518.08 72.35 54761.62 88888.00 2014-03-25 11:12:20.250 084 12518.02 72.33 54761.65 88888.00 2014-03-25 11:12:20.375 084 12518.05 72.28 54761.62 88888.00 2014-03-25 11:12:20.500 084 12518.08 72.30 54761.62 88888.00 2014-03-25 11:12:20.625 084 12518.15 72.28 54761.62 88888.00 2014-03-25 11:12:20.750 084 12518.10 72.28 54761.60 88888.00 2014-03-25 11:12:20.875 084 12518.10 72.28 54761.62 88888.00 2014-03-25 11:12:21.000 084 12518.05 72.30 54761.60 88888.00 2014-03-25 11:12:21.125 084 12518.02 72.30 54761.62 88888.00 2014-03-25 11:12:21.250 084 12518.00 72.30 54761.65 88888.00 2014-03-25 11:12:21.375 084 12518.00 72.33 54761.62 88888.00 2014-03-25 11:12:21.500 084 12518.02 72.33 54761.60 88888.00 2014-03-25 11:12:21.625 084 12518.02 72.28 54761.62 88888.00 2014-03-25 11:12:21.750 084 12518.05 72.28 54761.65 88888.00 2014-03-25 11:12:21.875 084 12518.08 72.35 54761.65 88888.00 2014-03-25 11:12:22.000 084 12518.00 72.33 54761.62 88888.00 2014-03-25 11:12:22.125 084 12517.90 72.35 54761.62 88888.00 2014-03-25 11:12:22.250 084 12517.80 72.33 54761.62 88888.00 2014-03-25 11:12:22.375 084 12517.77 72.33 54761.62 88888.00 2014-03-25 11:12:22.500 084 12517.85 72.30 54761.62 88888.00 2014-03-25 11:12:22.625 084 12517.95 72.30 54761.62 88888.00 2014-03-25 11:12:22.750 084 12517.98 72.30 54761.62 88888.00 2014-03-25 11:12:22.875 084 12518.00 72.30 54761.65 88888.00 2014-03-25 11:12:23.000 084 12518.02 72.30 54761.65 88888.00 2014-03-25 11:12:23.125 084 12518.05 72.33 54761.68 88888.00 2014-03-25 11:12:23.250 084 12518.05 72.35 54761.62 88888.00 2014-03-25 11:12:23.375 084 12517.98 72.35 54761.60 88888.00 2014-03-25 11:12:23.500 084 12517.85 72.33 54761.62 88888.00 2014-03-25 11:12:23.625 084 12517.95 72.30 54761.65 88888.00 2014-03-25 11:12:23.750 084 12518.02 72.33 54761.65 88888.00 2014-03-25 11:12:23.875 084 12518.00 72.35 54761.65 88888.00 2014-03-25 11:12:24.000 084 12517.98 72.35 54761.65 88888.00 2014-03-25 11:12:24.125 084 12518.00 72.33 54761.65 88888.00 2014-03-25 11:12:24.250 084 12517.90 72.30 54761.65 88888.00 2014-03-25 11:12:24.375 084 12517.92 72.33 54761.65 88888.00 2014-03-25 11:12:24.500 084 12517.98 72.35 54761.65 88888.00 2014-03-25 11:12:24.625 084 12517.98 72.38 54761.65 88888.00 2014-03-25 11:12:24.750 084 12518.00 72.38 54761.65 88888.00 2014-03-25 11:12:24.875 084 12518.02 72.35 54761.65 88888.00 2014-03-25 11:12:25.000 084 12518.02 72.35 54761.65 88888.00 2014-03-25 11:12:25.125 084 12517.95 72.35 54761.65 88888.00 2014-03-25 11:12:25.250 084 12517.88 72.33 54761.62 88888.00 2014-03-25 11:12:25.375 084 12517.98 72.35 54761.62 88888.00 2014-03-25 11:12:25.500 084 12517.98 72.35 54761.62 88888.00 2014-03-25 11:12:25.625 084 12517.98 72.38 54761.60 88888.00 2014-03-25 11:12:25.750 084 12517.85 72.40 54761.62 88888.00 2014-03-25 11:12:25.875 084 12517.85 72.40 54761.65 88888.00 2014-03-25 11:12:26.000 084 12517.88 72.38 54761.62 88888.00 2014-03-25 11:12:26.125 084 12517.83 72.38 54761.62 88888.00 2014-03-25 11:12:26.250 084 12517.88 72.33 54761.65 88888.00 2014-03-25 11:12:26.375 084 12517.88 72.35 54761.62 88888.00 2014-03-25 11:12:26.500 084 12517.98 72.40 54761.62 88888.00 2014-03-25 11:12:26.625 084 12517.98 72.38 54761.60 88888.00 2014-03-25 11:12:26.750 084 12517.95 72.38 54761.62 88888.00 2014-03-25 11:12:26.875 084 12517.95 72.40 54761.65 88888.00 2014-03-25 11:12:27.000 084 12517.95 72.40 54761.62 88888.00 2014-03-25 11:12:27.125 084 12517.90 72.40 54761.65 88888.00 2014-03-25 11:12:27.250 084 12517.90 72.38 54761.65 88888.00 2014-03-25 11:12:27.375 084 12517.92 72.38 54761.68 88888.00 2014-03-25 11:12:27.500 084 12517.95 72.38 54761.65 88888.00 2014-03-25 11:12:27.625 084 12517.98 72.38 54761.65 88888.00 2014-03-25 11:12:27.750 084 12517.98 72.40 54761.68 88888.00 2014-03-25 11:12:27.875 084 12517.95 72.38 54761.65 88888.00 2014-03-25 11:12:28.000 084 12517.92 72.35 54761.65 88888.00 2014-03-25 11:12:28.125 084 12517.92 72.38 54761.68 88888.00 2014-03-25 11:12:28.250 084 12517.90 72.35 54761.65 88888.00 2014-03-25 11:12:28.375 084 12517.85 72.35 54761.62 88888.00 2014-03-25 11:12:28.500 084 12517.92 72.38 54761.62 88888.00 2014-03-25 11:12:28.625 084 12517.95 72.40 54761.65 88888.00 2014-03-25 11:12:28.750 084 12517.95 72.40 54761.65 88888.00 2014-03-25 11:12:28.875 084 12517.92 72.38 54761.65 88888.00 2014-03-25 11:12:29.000 084 12517.83 72.35 54761.65 88888.00 2014-03-25 11:12:29.125 084 12517.83 72.40 54761.65 88888.00 2014-03-25 11:12:29.250 084 12517.83 72.42 54761.65 88888.00 2014-03-25 11:12:29.375 084 12517.90 72.42 54761.65 88888.00 2014-03-25 11:12:29.500 084 12517.85 72.42 54761.65 88888.00 2014-03-25 11:12:29.625 084 12517.85 72.42 54761.65 88888.00 2014-03-25 11:12:29.750 084 12517.90 72.42 54761.62 88888.00 2014-03-25 11:12:29.875 084 12517.92 72.40 54761.62 88888.00 2014-03-25 11:12:30.000 084 12517.95 72.42 54761.65 88888.00 2014-03-25 11:12:30.125 084 12517.98 72.45 54761.68 88888.00 2014-03-25 11:12:30.250 084 12517.88 72.40 54761.68 88888.00 2014-03-25 11:12:30.375 084 12517.92 72.40 54761.65 88888.00 2014-03-25 11:12:30.500 084 12517.95 72.40 54761.62 88888.00 2014-03-25 11:12:30.625 084 12517.90 72.42 54761.62 88888.00 2014-03-25 11:12:30.750 084 12517.80 72.42 54761.65 88888.00 2014-03-25 11:12:30.875 084 12517.83 72.42 54761.65 88888.00 2014-03-25 11:12:31.000 084 12517.90 72.42 54761.62 88888.00 2014-03-25 11:12:31.125 084 12517.85 72.42 54761.62 88888.00 2014-03-25 11:12:31.250 084 12517.88 72.42 54761.65 88888.00 2014-03-25 11:12:31.375 084 12517.88 72.40 54761.68 88888.00 2014-03-25 11:12:31.500 084 12517.88 72.40 54761.65 88888.00 2014-03-25 11:12:31.625 084 12517.85 72.42 54761.65 88888.00 2014-03-25 11:12:31.750 084 12517.88 72.42 54761.62 88888.00 2014-03-25 11:12:31.875 084 12517.88 72.40 54761.62 88888.00 2014-03-25 11:12:32.000 084 12517.85 72.40 54761.62 88888.00 2014-03-25 11:12:32.125 084 12517.88 72.40 54761.65 88888.00 2014-03-25 11:12:32.250 084 12517.88 72.40 54761.68 88888.00 2014-03-25 11:12:32.375 084 12517.95 72.42 54761.65 88888.00 2014-03-25 11:12:32.500 084 12517.90 72.42 54761.65 88888.00 2014-03-25 11:12:32.625 084 12517.92 72.42 54761.65 88888.00 2014-03-25 11:12:32.750 084 12517.85 72.42 54761.65 88888.00 2014-03-25 11:12:32.875 084 12517.85 72.40 54761.62 88888.00 2014-03-25 11:12:33.000 084 12517.85 72.40 54761.65 88888.00 2014-03-25 11:12:33.125 084 12517.88 72.42 54761.65 88888.00 2014-03-25 11:12:33.250 084 12517.77 72.40 54761.68 88888.00 2014-03-25 11:12:33.375 084 12517.77 72.42 54761.65 88888.00 2014-03-25 11:12:33.500 084 12517.77 72.42 54761.65 88888.00 2014-03-25 11:12:33.625 084 12517.88 72.40 54761.62 88888.00 2014-03-25 11:12:33.750 084 12517.90 72.40 54761.62 88888.00 2014-03-25 11:12:33.875 084 12517.90 72.40 54761.65 88888.00 2014-03-25 11:12:34.000 084 12517.83 72.40 54761.68 88888.00 2014-03-25 11:12:34.125 084 12517.83 72.45 54761.68 88888.00 2014-03-25 11:12:34.250 084 12517.88 72.42 54761.68 88888.00 2014-03-25 11:12:34.375 084 12517.95 72.42 54761.68 88888.00 2014-03-25 11:12:34.500 084 12517.92 72.42 54761.65 88888.00 2014-03-25 11:12:34.625 084 12517.85 72.40 54761.68 88888.00 2014-03-25 11:12:34.750 084 12517.83 72.42 54761.68 88888.00 2014-03-25 11:12:34.875 084 12517.90 72.45 54761.68 88888.00 2014-03-25 11:12:35.000 084 12517.95 72.45 54761.70 88888.00 2014-03-25 11:12:35.125 084 12517.88 72.45 54761.72 88888.00 2014-03-25 11:12:35.250 084 12517.80 72.50 54761.70 88888.00 2014-03-25 11:12:35.375 084 12517.83 72.45 54761.68 88888.00 2014-03-25 11:12:35.500 084 12517.77 72.42 54761.65 88888.00 2014-03-25 11:12:35.625 084 12517.85 72.45 54761.65 88888.00 2014-03-25 11:12:35.750 084 12517.88 72.45 54761.68 88888.00 2014-03-25 11:12:35.875 084 12517.85 72.45 54761.68 88888.00 2014-03-25 11:12:36.000 084 12517.77 72.42 54761.68 88888.00 2014-03-25 11:12:36.125 084 12517.77 72.42 54761.65 88888.00 2014-03-25 11:12:36.250 084 12517.77 72.42 54761.68 88888.00 2014-03-25 11:12:36.375 084 12517.77 72.42 54761.68 88888.00 2014-03-25 11:12:36.500 084 12517.73 72.40 54761.68 88888.00 2014-03-25 11:12:36.625 084 12517.75 72.40 54761.68 88888.00 2014-03-25 11:12:36.750 084 12517.77 72.42 54761.68 88888.00 2014-03-25 11:12:36.875 084 12517.83 72.45 54761.70 88888.00 2014-03-25 11:12:37.000 084 12517.77 72.42 54761.68 88888.00 2014-03-25 11:12:37.125 084 12517.73 72.42 54761.68 88888.00 2014-03-25 11:12:37.250 084 12517.77 72.45 54761.70 88888.00 2014-03-25 11:12:37.375 084 12517.85 72.47 54761.68 88888.00 2014-03-25 11:12:37.500 084 12517.83 72.45 54761.68 88888.00 2014-03-25 11:12:37.625 084 12517.83 72.47 54761.68 88888.00 2014-03-25 11:12:37.750 084 12517.80 72.47 54761.72 88888.00 2014-03-25 11:12:37.875 084 12517.80 72.47 54761.70 88888.00 2014-03-25 11:12:38.000 084 12517.77 72.47 54761.68 88888.00 2014-03-25 11:12:38.125 084 12517.73 72.47 54761.68 88888.00 2014-03-25 11:12:38.250 084 12517.73 72.45 54761.68 88888.00 2014-03-25 11:12:38.375 084 12517.65 72.45 54761.68 88888.00 2014-03-25 11:12:38.500 084 12517.70 72.42 54761.68 88888.00 2014-03-25 11:12:38.625 084 12517.73 72.45 54761.70 88888.00 2014-03-25 11:12:38.750 084 12517.75 72.47 54761.70 88888.00 2014-03-25 11:12:38.875 084 12517.70 72.50 54761.70 88888.00 2014-03-25 11:12:39.000 084 12517.75 72.53 54761.72 88888.00 2014-03-25 11:12:39.125 084 12517.75 72.53 54761.72 88888.00 2014-03-25 11:12:39.250 084 12517.67 72.50 54761.70 88888.00 2014-03-25 11:12:39.375 084 12517.75 72.50 54761.70 88888.00 2014-03-25 11:12:39.500 084 12517.75 72.47 54761.72 88888.00 2014-03-25 11:12:39.625 084 12517.83 72.47 54761.72 88888.00 2014-03-25 11:12:39.750 084 12517.85 72.50 54761.70 88888.00 2014-03-25 11:12:39.875 084 12517.80 72.50 54761.68 88888.00 2014-03-25 11:12:40.000 084 12517.70 72.47 54761.68 88888.00 2014-03-25 11:12:40.125 084 12517.70 72.50 54761.68 88888.00 2014-03-25 11:12:40.250 084 12517.65 72.45 54761.68 88888.00 2014-03-25 11:12:40.375 084 12517.65 72.45 54761.65 88888.00 2014-03-25 11:12:40.500 084 12517.67 72.47 54761.68 88888.00 2014-03-25 11:12:40.625 084 12517.70 72.47 54761.70 88888.00 2014-03-25 11:12:40.750 084 12517.70 72.47 54761.70 88888.00 2014-03-25 11:12:40.875 084 12517.70 72.47 54761.70 88888.00 2014-03-25 11:12:41.000 084 12517.70 72.50 54761.68 88888.00 2014-03-25 11:12:41.125 084 12517.65 72.50 54761.70 88888.00 2014-03-25 11:12:41.250 084 12517.62 72.45 54761.70 88888.00 2014-03-25 11:12:41.375 084 12517.70 72.47 54761.68 88888.00 2014-03-25 11:12:41.500 084 12517.77 72.47 54761.68 88888.00 2014-03-25 11:12:41.625 084 12517.80 72.47 54761.72 88888.00 2014-03-25 11:12:41.750 084 12517.80 72.50 54761.70 88888.00 2014-03-25 11:12:41.875 084 12517.77 72.53 54761.70 88888.00 2014-03-25 11:12:42.000 084 12517.73 72.50 54761.70 88888.00 2014-03-25 11:12:42.125 084 12517.70 72.47 54761.70 88888.00 2014-03-25 11:12:42.250 084 12517.73 72.42 54761.68 88888.00 2014-03-25 11:12:42.375 084 12517.77 72.47 54761.68 88888.00 2014-03-25 11:12:42.500 084 12517.73 72.53 54761.72 88888.00 2014-03-25 11:12:42.625 084 12517.73 72.53 54761.72 88888.00 2014-03-25 11:12:42.750 084 12517.67 72.50 54761.70 88888.00 2014-03-25 11:12:42.875 084 12517.67 72.50 54761.70 88888.00 2014-03-25 11:12:43.000 084 12517.67 72.47 54761.70 88888.00 2014-03-25 11:12:43.125 084 12517.65 72.47 54761.70 88888.00 2014-03-25 11:12:43.250 084 12517.65 72.50 54761.72 88888.00 2014-03-25 11:12:43.375 084 12517.65 72.50 54761.70 88888.00 2014-03-25 11:12:43.500 084 12517.67 72.47 54761.70 88888.00 2014-03-25 11:12:43.625 084 12517.65 72.47 54761.72 88888.00 2014-03-25 11:12:43.750 084 12517.60 72.47 54761.68 88888.00 2014-03-25 11:12:43.875 084 12517.62 72.50 54761.68 88888.00 2014-03-25 11:12:44.000 084 12517.62 72.50 54761.68 88888.00 2014-03-25 11:12:44.125 084 12517.58 72.50 54761.70 88888.00 2014-03-25 11:12:44.250 084 12517.52 72.50 54761.72 88888.00 2014-03-25 11:12:44.375 084 12517.62 72.55 54761.72 88888.00 2014-03-25 11:12:44.500 084 12517.62 72.55 54761.72 88888.00 2014-03-25 11:12:44.625 084 12517.60 72.55 54761.70 88888.00 2014-03-25 11:12:44.750 084 12517.60 72.50 54761.70 88888.00 2014-03-25 11:12:44.875 084 12517.58 72.53 54761.72 88888.00 2014-03-25 11:12:45.000 084 12517.52 72.53 54761.70 88888.00 2014-03-25 11:12:45.125 084 12517.50 72.50 54761.72 88888.00 2014-03-25 11:12:45.250 084 12517.52 72.47 54761.72 88888.00 2014-03-25 11:12:45.375 084 12517.62 72.50 54761.70 88888.00 2014-03-25 11:12:45.500 084 12517.62 72.55 54761.70 88888.00 2014-03-25 11:12:45.625 084 12517.55 72.53 54761.70 88888.00 2014-03-25 11:12:45.750 084 12517.55 72.55 54761.70 88888.00 2014-03-25 11:12:45.875 084 12517.55 72.55 54761.72 88888.00 2014-03-25 11:12:46.000 084 12517.55 72.53 54761.72 88888.00 2014-03-25 11:12:46.125 084 12517.55 72.55 54761.72 88888.00 2014-03-25 11:12:46.250 084 12517.52 72.55 54761.70 88888.00 2014-03-25 11:12:46.375 084 12517.52 72.55 54761.70 88888.00 2014-03-25 11:12:46.500 084 12517.52 72.58 54761.70 88888.00 2014-03-25 11:12:46.625 084 12517.58 72.58 54761.70 88888.00 2014-03-25 11:12:46.750 084 12517.60 72.55 54761.70 88888.00 2014-03-25 11:12:46.875 084 12517.55 72.55 54761.70 88888.00 2014-03-25 11:12:47.000 084 12517.55 72.53 54761.68 88888.00 2014-03-25 11:12:47.125 084 12517.55 72.53 54761.68 88888.00 2014-03-25 11:12:47.250 084 12517.50 72.53 54761.72 88888.00 2014-03-25 11:12:47.375 084 12517.52 72.53 54761.70 88888.00 2014-03-25 11:12:47.500 084 12517.55 72.55 54761.70 88888.00 2014-03-25 11:12:47.625 084 12517.55 72.55 54761.75 88888.00 2014-03-25 11:12:47.750 084 12517.52 72.55 54761.72 88888.00 2014-03-25 11:12:47.875 084 12517.52 72.55 54761.72 88888.00 2014-03-25 11:12:48.000 084 12517.58 72.55 54761.72 88888.00 2014-03-25 11:12:48.125 084 12517.60 72.55 54761.70 88888.00 2014-03-25 11:12:48.250 084 12517.55 72.53 54761.68 88888.00 2014-03-25 11:12:48.375 084 12517.55 72.58 54761.70 88888.00 2014-03-25 11:12:48.500 084 12517.52 72.58 54761.70 88888.00 2014-03-25 11:12:48.625 084 12517.55 72.58 54761.70 88888.00 2014-03-25 11:12:48.750 084 12517.58 72.60 54761.72 88888.00 2014-03-25 11:12:48.875 084 12517.60 72.62 54761.72 88888.00 2014-03-25 11:12:49.000 084 12517.58 72.62 54761.70 88888.00 2014-03-25 11:12:49.125 084 12517.52 72.60 54761.72 88888.00 2014-03-25 11:12:49.250 084 12517.48 72.60 54761.72 88888.00 2014-03-25 11:12:49.375 084 12517.45 72.58 54761.70 88888.00 2014-03-25 11:12:49.500 084 12517.48 72.58 54761.72 88888.00 2014-03-25 11:12:49.625 084 12517.50 72.60 54761.72 88888.00 2014-03-25 11:12:49.750 084 12517.50 72.58 54761.72 88888.00 2014-03-25 11:12:49.875 084 12517.45 72.58 54761.70 88888.00 2014-03-25 11:12:50.000 084 12517.48 72.62 54761.72 88888.00 2014-03-25 11:12:50.125 084 12517.50 72.58 54761.72 88888.00 2014-03-25 11:12:50.250 084 12517.48 72.55 54761.72 88888.00 2014-03-25 11:12:50.375 084 12517.50 72.55 54761.75 88888.00 2014-03-25 11:12:50.500 084 12517.50 72.60 54761.72 88888.00 2014-03-25 11:12:50.625 084 12517.48 72.60 54761.72 88888.00 2014-03-25 11:12:50.750 084 12517.40 72.62 54761.72 88888.00 2014-03-25 11:12:50.875 084 12517.42 72.60 54761.70 88888.00 2014-03-25 11:12:51.000 084 12517.50 72.60 54761.70 88888.00 2014-03-25 11:12:51.125 084 12517.55 72.60 54761.70 88888.00 2014-03-25 11:12:51.250 084 12517.42 72.58 54761.72 88888.00 2014-03-25 11:12:51.375 084 12517.38 72.62 54761.72 88888.00 2014-03-25 11:12:51.500 084 12517.38 72.65 54761.72 88888.00 2014-03-25 11:12:51.625 084 12517.38 72.65 54761.72 88888.00 2014-03-25 11:12:51.750 084 12517.40 72.60 54761.70 88888.00 2014-03-25 11:12:51.875 084 12517.45 72.62 54761.72 88888.00 2014-03-25 11:12:52.000 084 12517.40 72.60 54761.70 88888.00 2014-03-25 11:12:52.125 084 12517.38 72.62 54761.70 88888.00 2014-03-25 11:12:52.250 084 12517.35 72.60 54761.72 88888.00 2014-03-25 11:12:52.375 084 12517.48 72.62 54761.72 88888.00 2014-03-25 11:12:52.500 084 12517.50 72.62 54761.72 88888.00 2014-03-25 11:12:52.625 084 12517.50 72.62 54761.70 88888.00 2014-03-25 11:12:52.750 084 12517.50 72.65 54761.72 88888.00 2014-03-25 11:12:52.875 084 12517.48 72.65 54761.70 88888.00 2014-03-25 11:12:53.000 084 12517.42 72.65 54761.70 88888.00 2014-03-25 11:12:53.125 084 12517.45 72.65 54761.72 88888.00 2014-03-25 11:12:53.250 084 12517.40 72.65 54761.78 88888.00 2014-03-25 11:12:53.375 084 12517.50 72.67 54761.75 88888.00 2014-03-25 11:12:53.500 084 12517.52 72.65 54761.75 88888.00 2014-03-25 11:12:53.625 084 12517.48 72.65 54761.75 88888.00 2014-03-25 11:12:53.750 084 12517.48 72.65 54761.78 88888.00 2014-03-25 11:12:53.875 084 12517.52 72.67 54761.78 88888.00 2014-03-25 11:12:54.000 084 12517.48 72.67 54761.75 88888.00 2014-03-25 11:12:54.125 084 12517.45 72.65 54761.72 88888.00 2014-03-25 11:12:54.250 084 12517.38 72.65 54761.72 88888.00 2014-03-25 11:12:54.375 084 12517.42 72.67 54761.75 88888.00 2014-03-25 11:12:54.500 084 12517.48 72.70 54761.75 88888.00 2014-03-25 11:12:54.625 084 12517.52 72.70 54761.72 88888.00 2014-03-25 11:12:54.750 084 12517.52 72.72 54761.75 88888.00 2014-03-25 11:12:54.875 084 12517.50 72.72 54761.75 88888.00 2014-03-25 11:12:55.000 084 12517.50 72.67 54761.75 88888.00 2014-03-25 11:12:55.125 084 12517.45 72.67 54761.75 88888.00 2014-03-25 11:12:55.250 084 12517.38 72.67 54761.72 88888.00 2014-03-25 11:12:55.375 084 12517.38 72.67 54761.70 88888.00 2014-03-25 11:12:55.500 084 12517.38 72.67 54761.72 88888.00 2014-03-25 11:12:55.625 084 12517.40 72.67 54761.72 88888.00 2014-03-25 11:12:55.750 084 12517.42 72.65 54761.72 88888.00 2014-03-25 11:12:55.875 084 12517.45 72.65 54761.75 88888.00 2014-03-25 11:12:56.000 084 12517.38 72.62 54761.72 88888.00 2014-03-25 11:12:56.125 084 12517.35 72.67 54761.72 88888.00 2014-03-25 11:12:56.250 084 12517.38 72.70 54761.75 88888.00 2014-03-25 11:12:56.375 084 12517.45 72.70 54761.78 88888.00 2014-03-25 11:12:56.500 084 12517.50 72.70 54761.75 88888.00 2014-03-25 11:12:56.625 084 12517.42 72.70 54761.72 88888.00 2014-03-25 11:12:56.750 084 12517.38 72.67 54761.72 88888.00 2014-03-25 11:12:56.875 084 12517.38 72.70 54761.72 88888.00 2014-03-25 11:12:57.000 084 12517.38 72.72 54761.75 88888.00 2014-03-25 11:12:57.125 084 12517.35 72.70 54761.75 88888.00 2014-03-25 11:12:57.250 084 12517.27 72.67 54761.75 88888.00 2014-03-25 11:12:57.375 084 12517.25 72.67 54761.72 88888.00 2014-03-25 11:12:57.500 084 12517.27 72.67 54761.75 88888.00 2014-03-25 11:12:57.625 084 12517.35 72.70 54761.75 88888.00 2014-03-25 11:12:57.750 084 12517.38 72.70 54761.78 88888.00 2014-03-25 11:12:57.875 084 12517.38 72.70 54761.78 88888.00 2014-03-25 11:12:58.000 084 12517.40 72.70 54761.75 88888.00 2014-03-25 11:12:58.125 084 12517.42 72.67 54761.75 88888.00 2014-03-25 11:12:58.250 084 12517.42 72.67 54761.78 88888.00 2014-03-25 11:12:58.375 084 12517.40 72.72 54761.78 88888.00 2014-03-25 11:12:58.500 084 12517.33 72.70 54761.78 88888.00 2014-03-25 11:12:58.625 084 12517.25 72.70 54761.80 88888.00 2014-03-25 11:12:58.750 084 12517.27 72.70 54761.78 88888.00 2014-03-25 11:12:58.875 084 12517.35 72.72 54761.75 88888.00 2014-03-25 11:12:59.000 084 12517.35 72.72 54761.78 88888.00 2014-03-25 11:12:59.125 084 12517.30 72.75 54761.78 88888.00 2014-03-25 11:12:59.250 084 12517.30 72.72 54761.75 88888.00 2014-03-25 11:12:59.375 084 12517.42 72.75 54761.75 88888.00 2014-03-25 11:12:59.500 084 12517.38 72.75 54761.78 88888.00 2014-03-25 11:12:59.625 084 12517.33 72.75 54761.78 88888.00 2014-03-25 11:12:59.750 084 12517.33 72.78 54761.75 88888.00 2014-03-25 11:12:59.875 084 12517.33 72.75 54761.75 88888.00 2014-03-25 11:13:00.000 084 12517.35 72.72 54761.75 88888.00 2014-03-25 11:13:00.125 084 12517.40 72.72 54761.78 88888.00 2014-03-25 11:13:00.250 084 12517.27 72.72 54761.78 88888.00 2014-03-25 11:13:00.375 084 12517.27 72.72 54761.75 88888.00 2014-03-25 11:13:00.500 084 12517.25 72.75 54761.75 88888.00 2014-03-25 11:13:00.625 084 12517.30 72.75 54761.78 88888.00 2014-03-25 11:13:00.750 084 12517.27 72.75 54761.78 88888.00 2014-03-25 11:13:00.875 084 12517.23 72.78 54761.80 88888.00 2014-03-25 11:13:01.000 084 12517.23 72.75 54761.78 88888.00 2014-03-25 11:13:01.125 084 12517.27 72.75 54761.78 88888.00 2014-03-25 11:13:01.250 084 12517.27 72.75 54761.80 88888.00 2014-03-25 11:13:01.375 084 12517.35 72.75 54761.80 88888.00 2014-03-25 11:13:01.500 084 12517.35 72.80 54761.80 88888.00 2014-03-25 11:13:01.625 084 12517.33 72.80 54761.80 88888.00 2014-03-25 11:13:01.750 084 12517.33 72.78 54761.80 88888.00 2014-03-25 11:13:01.875 084 12517.33 72.78 54761.78 88888.00 2014-03-25 11:13:02.000 084 12517.38 72.75 54761.75 88888.00 2014-03-25 11:13:02.125 084 12517.42 72.75 54761.78 88888.00 2014-03-25 11:13:02.250 084 12517.33 72.75 54761.78 88888.00 2014-03-25 11:13:02.375 084 12517.33 72.78 54761.75 88888.00 2014-03-25 11:13:02.500 084 12517.30 72.80 54761.78 88888.00 2014-03-25 11:13:02.625 084 12517.30 72.80 54761.78 88888.00 2014-03-25 11:13:02.750 084 12517.33 72.78 54761.78 88888.00 2014-03-25 11:13:02.875 084 12517.35 72.80 54761.75 88888.00 2014-03-25 11:13:03.000 084 12517.35 72.80 54761.78 88888.00 2014-03-25 11:13:03.125 084 12517.35 72.85 54761.78 88888.00 2014-03-25 11:13:03.250 084 12517.33 72.80 54761.75 88888.00 2014-03-25 11:13:03.375 084 12517.30 72.80 54761.75 88888.00 2014-03-25 11:13:03.500 084 12517.30 72.83 54761.78 88888.00 2014-03-25 11:13:03.625 084 12517.33 72.80 54761.78 88888.00 2014-03-25 11:13:03.750 084 12517.30 72.80 54761.78 88888.00 2014-03-25 11:13:03.875 084 12517.33 72.78 54761.75 88888.00 2014-03-25 11:13:04.000 084 12517.30 72.78 54761.78 88888.00 2014-03-25 11:13:04.125 084 12517.33 72.78 54761.78 88888.00 2014-03-25 11:13:04.250 084 12517.30 72.78 54761.80 88888.00 2014-03-25 11:13:04.375 084 12517.27 72.80 54761.78 88888.00 2014-03-25 11:13:04.500 084 12517.23 72.80 54761.75 88888.00 2014-03-25 11:13:04.625 084 12517.23 72.80 54761.78 88888.00 2014-03-25 11:13:04.750 084 12517.30 72.83 54761.80 88888.00 2014-03-25 11:13:04.875 084 12517.33 72.83 54761.78 88888.00 2014-03-25 11:13:05.000 084 12517.30 72.80 54761.78 88888.00 2014-03-25 11:13:05.125 084 12517.27 72.80 54761.80 88888.00 2014-03-25 11:13:05.250 084 12517.27 72.80 54761.80 88888.00 2014-03-25 11:13:05.375 084 12517.30 72.85 54761.78 88888.00 2014-03-25 11:13:05.500 084 12517.23 72.85 54761.78 88888.00 2014-03-25 11:13:05.625 084 12517.20 72.83 54761.78 88888.00 2014-03-25 11:13:05.750 084 12517.23 72.83 54761.80 88888.00 2014-03-25 11:13:05.875 084 12517.27 72.83 54761.82 88888.00 2014-03-25 11:13:06.000 084 12517.30 72.83 54761.82 88888.00 2014-03-25 11:13:06.125 084 12517.25 72.85 54761.80 88888.00 2014-03-25 11:13:06.250 084 12517.25 72.83 54761.80 88888.00 2014-03-25 11:13:06.375 084 12517.33 72.85 54761.80 88888.00 2014-03-25 11:13:06.500 084 12517.33 72.83 54761.80 88888.00 2014-03-25 11:13:06.625 084 12517.33 72.83 54761.80 88888.00 2014-03-25 11:13:06.750 084 12517.38 72.85 54761.80 88888.00 2014-03-25 11:13:06.875 084 12517.33 72.88 54761.80 88888.00 2014-03-25 11:13:07.000 084 12517.27 72.83 54761.78 88888.00 2014-03-25 11:13:07.125 084 12517.30 72.88 54761.80 88888.00 2014-03-25 11:13:07.250 084 12517.30 72.88 54761.82 88888.00 2014-03-25 11:13:07.375 084 12517.27 72.88 54761.80 88888.00 2014-03-25 11:13:07.500 084 12517.20 72.88 54761.80 88888.00 2014-03-25 11:13:07.625 084 12517.23 72.85 54761.78 88888.00 2014-03-25 11:13:07.750 084 12517.27 72.85 54761.80 88888.00 2014-03-25 11:13:07.875 084 12517.35 72.88 54761.80 88888.00 2014-03-25 11:13:08.000 084 12517.33 72.83 54761.80 88888.00 2014-03-25 11:13:08.125 084 12517.27 72.85 54761.80 88888.00 2014-03-25 11:13:08.250 084 12517.23 72.88 54761.82 88888.00 2014-03-25 11:13:08.375 084 12517.25 72.90 54761.85 88888.00 2014-03-25 11:13:08.500 084 12517.23 72.85 54761.85 88888.00 2014-03-25 11:13:08.625 084 12517.23 72.85 54761.82 88888.00 2014-03-25 11:13:08.750 084 12517.25 72.85 54761.82 88888.00 2014-03-25 11:13:08.875 084 12517.27 72.88 54761.82 88888.00 2014-03-25 11:13:09.000 084 12517.20 72.88 54761.80 88888.00 2014-03-25 11:13:09.125 084 12517.20 72.88 54761.82 88888.00 2014-03-25 11:13:09.250 084 12517.23 72.85 54761.85 88888.00 2014-03-25 11:13:09.375 084 12517.17 72.90 54761.88 88888.00 2014-03-25 11:13:09.500 084 12517.15 72.92 54761.88 88888.00 2014-03-25 11:13:09.625 084 12517.15 72.90 54761.85 88888.00 2014-03-25 11:13:09.750 084 12517.17 72.92 54761.80 88888.00 2014-03-25 11:13:09.875 084 12517.23 72.88 54761.80 88888.00 2014-03-25 11:13:10.000 084 12517.25 72.90 54761.80 88888.00 2014-03-25 11:13:10.125 084 12517.27 72.90 54761.80 88888.00 2014-03-25 11:13:10.250 084 12517.17 72.90 54761.82 88888.00 2014-03-25 11:13:10.375 084 12517.20 72.90 54761.82 88888.00 2014-03-25 11:13:10.500 084 12517.15 72.88 54761.82 88888.00 2014-03-25 11:13:10.625 084 12517.12 72.90 54761.85 88888.00 2014-03-25 11:13:10.750 084 12517.12 72.92 54761.82 88888.00 2014-03-25 11:13:10.875 084 12517.15 72.92 54761.82 88888.00 2014-03-25 11:13:11.000 084 12517.12 72.92 54761.80 88888.00 2014-03-25 11:13:11.125 084 12517.12 72.92 54761.82 88888.00 2014-03-25 11:13:11.250 084 12517.12 72.90 54761.85 88888.00 2014-03-25 11:13:11.375 084 12517.20 72.92 54761.82 88888.00 2014-03-25 11:13:11.500 084 12517.17 72.88 54761.82 88888.00 2014-03-25 11:13:11.625 084 12517.17 72.90 54761.82 88888.00 2014-03-25 11:13:11.750 084 12517.15 72.92 54761.82 88888.00 2014-03-25 11:13:11.875 084 12517.10 72.95 54761.88 88888.00 2014-03-25 11:13:12.000 084 12517.10 72.92 54761.85 88888.00 2014-03-25 11:13:12.125 084 12517.17 72.92 54761.82 88888.00 2014-03-25 11:13:12.250 084 12517.12 72.92 54761.85 88888.00 2014-03-25 11:13:12.375 084 12517.12 72.92 54761.85 88888.00 2014-03-25 11:13:12.500 084 12517.15 72.95 54761.85 88888.00 2014-03-25 11:13:12.625 084 12517.23 72.92 54761.82 88888.00 2014-03-25 11:13:12.750 084 12517.17 72.92 54761.82 88888.00 2014-03-25 11:13:12.875 084 12517.15 72.97 54761.85 88888.00 2014-03-25 11:13:13.000 084 12517.23 72.92 54761.82 88888.00 2014-03-25 11:13:13.125 084 12517.17 72.92 54761.82 88888.00 2014-03-25 11:13:13.250 084 12517.15 72.92 54761.82 88888.00 2014-03-25 11:13:13.375 084 12517.08 72.95 54761.82 88888.00 2014-03-25 11:13:13.500 084 12517.02 72.95 54761.85 88888.00 2014-03-25 11:13:13.625 084 12517.05 72.95 54761.88 88888.00 2014-03-25 11:13:13.750 084 12517.05 72.97 54761.85 88888.00 2014-03-25 11:13:13.875 084 12517.10 72.97 54761.85 88888.00 2014-03-25 11:13:14.000 084 12517.12 72.97 54761.85 88888.00 2014-03-25 11:13:14.125 084 12517.12 72.97 54761.88 88888.00 2014-03-25 11:13:14.250 084 12517.10 72.97 54761.88 88888.00 2014-03-25 11:13:14.375 084 12517.12 72.97 54761.85 88888.00 2014-03-25 11:13:14.500 084 12517.10 72.97 54761.82 88888.00 2014-03-25 11:13:14.625 084 12517.08 73.00 54761.85 88888.00 2014-03-25 11:13:14.750 084 12517.12 73.03 54761.88 88888.00 2014-03-25 11:13:14.875 084 12517.17 73.03 54761.88 88888.00 2014-03-25 11:13:15.000 084 12517.15 72.97 54761.82 88888.00 2014-03-25 11:13:15.125 084 12517.10 72.92 54761.82 88888.00 2014-03-25 11:13:15.250 084 12517.10 73.00 54761.88 88888.00 2014-03-25 11:13:15.375 084 12517.20 73.00 54761.85 88888.00 2014-03-25 11:13:15.500 084 12517.25 73.03 54761.85 88888.00 2014-03-25 11:13:15.625 084 12517.20 73.00 54761.88 88888.00 2014-03-25 11:13:15.750 084 12517.15 73.00 54761.85 88888.00 2014-03-25 11:13:15.875 084 12517.08 72.97 54761.85 88888.00 2014-03-25 11:13:16.000 084 12517.10 73.03 54761.82 88888.00 2014-03-25 11:13:16.125 084 12517.17 73.00 54761.85 88888.00 2014-03-25 11:13:16.250 084 12517.17 73.00 54761.82 88888.00 2014-03-25 11:13:16.375 084 12517.17 73.00 54761.85 88888.00 2014-03-25 11:13:16.500 084 12517.17 73.00 54761.85 88888.00 2014-03-25 11:13:16.625 084 12517.20 73.03 54761.82 88888.00 2014-03-25 11:13:16.750 084 12517.20 73.08 54761.82 88888.00 2014-03-25 11:13:16.875 084 12517.20 73.05 54761.80 88888.00 2014-03-25 11:13:17.000 084 12517.15 73.03 54761.80 88888.00 2014-03-25 11:13:17.125 084 12517.10 73.00 54761.82 88888.00 2014-03-25 11:13:17.250 084 12517.08 73.03 54761.85 88888.00 2014-03-25 11:13:17.375 084 12517.08 73.03 54761.85 88888.00 2014-03-25 11:13:17.500 084 12517.05 73.00 54761.82 88888.00 2014-03-25 11:13:17.625 084 12517.08 73.03 54761.82 88888.00 2014-03-25 11:13:17.750 084 12517.12 73.03 54761.85 88888.00 2014-03-25 11:13:17.875 084 12517.12 73.03 54761.82 88888.00 2014-03-25 11:13:18.000 084 12517.20 73.00 54761.82 88888.00 2014-03-25 11:13:18.125 084 12517.20 73.05 54761.82 88888.00 2014-03-25 11:13:18.250 084 12517.12 73.03 54761.88 88888.00 2014-03-25 11:13:18.375 084 12517.10 73.05 54761.88 88888.00 2014-03-25 11:13:18.500 084 12517.12 73.03 54761.88 88888.00 2014-03-25 11:13:18.625 084 12517.10 73.03 54761.85 88888.00 2014-03-25 11:13:18.750 084 12517.00 73.03 54761.80 88888.00 2014-03-25 11:13:18.875 084 12516.98 73.03 54761.80 88888.00 2014-03-25 11:13:19.000 084 12517.05 73.05 54761.82 88888.00 2014-03-25 11:13:19.125 084 12517.12 73.08 54761.88 88888.00 2014-03-25 11:13:19.250 084 12517.12 73.08 54761.85 88888.00 2014-03-25 11:13:19.375 084 12517.12 73.08 54761.85 88888.00 2014-03-25 11:13:19.500 084 12517.08 73.05 54761.80 88888.00 2014-03-25 11:13:19.625 084 12517.08 73.05 54761.82 88888.00 2014-03-25 11:13:19.750 084 12517.05 73.03 54761.82 88888.00 2014-03-25 11:13:19.875 084 12517.05 73.03 54761.85 88888.00 2014-03-25 11:13:20.000 084 12517.08 73.05 54761.82 88888.00 2014-03-25 11:13:20.125 084 12517.08 73.03 54761.82 88888.00 2014-03-25 11:13:20.250 084 12517.08 73.03 54761.88 88888.00 2014-03-25 11:13:20.375 084 12517.15 73.05 54761.85 88888.00 2014-03-25 11:13:20.500 084 12517.15 73.10 54761.85 88888.00 2014-03-25 11:13:20.625 084 12517.10 73.08 54761.82 88888.00 2014-03-25 11:13:20.750 084 12517.08 73.10 54761.85 88888.00 2014-03-25 11:13:20.875 084 12517.10 73.08 54761.85 88888.00 2014-03-25 11:13:21.000 084 12517.12 73.10 54761.85 88888.00 2014-03-25 11:13:21.125 084 12517.17 73.12 54761.85 88888.00 2014-03-25 11:13:21.250 084 12517.23 73.15 54761.85 88888.00 2014-03-25 11:13:21.375 084 12517.20 73.10 54761.82 88888.00 2014-03-25 11:13:21.500 084 12517.05 73.08 54761.82 88888.00 2014-03-25 11:13:21.625 084 12517.02 73.10 54761.82 88888.00 2014-03-25 11:13:21.750 084 12517.10 73.10 54761.82 88888.00 2014-03-25 11:13:21.875 084 12517.08 73.08 54761.82 88888.00 2014-03-25 11:13:22.000 084 12517.05 73.12 54761.85 88888.00 2014-03-25 11:13:22.125 084 12517.10 73.12 54761.85 88888.00 2014-03-25 11:13:22.250 084 12517.10 73.10 54761.85 88888.00 2014-03-25 11:13:22.375 084 12517.08 73.12 54761.85 88888.00 2014-03-25 11:13:22.500 084 12517.05 73.12 54761.85 88888.00 2014-03-25 11:13:22.625 084 12517.08 73.12 54761.85 88888.00 2014-03-25 11:13:22.750 084 12517.00 73.12 54761.85 88888.00 2014-03-25 11:13:22.875 084 12516.95 73.15 54761.82 88888.00 2014-03-25 11:13:23.000 084 12517.08 73.15 54761.80 88888.00 2014-03-25 11:13:23.125 084 12517.10 73.10 54761.80 88888.00 2014-03-25 11:13:23.250 084 12517.10 73.12 54761.85 88888.00 2014-03-25 11:13:23.375 084 12517.10 73.10 54761.85 88888.00 2014-03-25 11:13:23.500 084 12517.10 73.10 54761.82 88888.00 2014-03-25 11:13:23.625 084 12517.00 73.15 54761.82 88888.00 2014-03-25 11:13:23.750 084 12517.00 73.12 54761.88 88888.00 2014-03-25 11:13:23.875 084 12516.95 73.10 54761.85 88888.00 2014-03-25 11:13:24.000 084 12516.95 73.10 54761.82 88888.00 2014-03-25 11:13:24.125 084 12517.05 73.12 54761.85 88888.00 2014-03-25 11:13:24.250 084 12517.05 73.12 54761.85 88888.00 2014-03-25 11:13:24.375 084 12517.08 73.15 54761.85 88888.00 2014-03-25 11:13:24.500 084 12517.08 73.15 54761.88 88888.00 2014-03-25 11:13:24.625 084 12517.02 73.12 54761.85 88888.00 2014-03-25 11:13:24.750 084 12516.98 73.12 54761.88 88888.00 2014-03-25 11:13:24.875 084 12516.95 73.15 54761.88 88888.00 2014-03-25 11:13:25.000 084 12516.95 73.12 54761.88 88888.00 2014-03-25 11:13:25.125 084 12517.00 73.15 54761.90 88888.00 2014-03-25 11:13:25.250 084 12516.98 73.17 54761.88 88888.00 2014-03-25 11:13:25.375 084 12517.05 73.15 54761.82 88888.00 2014-03-25 11:13:25.500 084 12517.05 73.15 54761.82 88888.00 2014-03-25 11:13:25.625 084 12517.05 73.15 54761.82 88888.00 2014-03-25 11:13:25.750 084 12517.00 73.12 54761.82 88888.00 2014-03-25 11:13:25.875 084 12517.00 73.15 54761.85 88888.00 2014-03-25 11:13:26.000 084 12517.00 73.15 54761.85 88888.00 2014-03-25 11:13:26.125 084 12516.95 73.15 54761.85 88888.00 2014-03-25 11:13:26.250 084 12516.92 73.12 54761.85 88888.00 2014-03-25 11:13:26.375 084 12516.95 73.17 54761.85 88888.00 2014-03-25 11:13:26.500 084 12516.98 73.17 54761.85 88888.00 2014-03-25 11:13:26.625 084 12516.95 73.17 54761.85 88888.00 2014-03-25 11:13:26.750 084 12516.98 73.20 54761.85 88888.00 2014-03-25 11:13:26.875 084 12517.02 73.17 54761.85 88888.00 2014-03-25 11:13:27.000 084 12517.05 73.22 54761.85 88888.00 2014-03-25 11:13:27.125 084 12517.00 73.22 54761.88 88888.00 2014-03-25 11:13:27.250 084 12516.95 73.20 54761.85 88888.00 2014-03-25 11:13:27.375 084 12516.98 73.20 54761.85 88888.00 2014-03-25 11:13:27.500 084 12517.05 73.20 54761.85 88888.00 2014-03-25 11:13:27.625 084 12517.02 73.17 54761.85 88888.00 2014-03-25 11:13:27.750 084 12517.00 73.20 54761.88 88888.00 2014-03-25 11:13:27.875 084 12517.02 73.25 54761.90 88888.00 2014-03-25 11:13:28.000 084 12517.05 73.25 54761.88 88888.00 2014-03-25 11:13:28.125 084 12517.02 73.25 54761.90 88888.00 2014-03-25 11:13:28.250 084 12516.98 73.25 54761.90 88888.00 2014-03-25 11:13:28.375 084 12516.98 73.20 54761.88 88888.00 2014-03-25 11:13:28.500 084 12516.98 73.20 54761.90 88888.00 2014-03-25 11:13:28.625 084 12516.98 73.17 54761.88 88888.00 2014-03-25 11:13:28.750 084 12516.98 73.20 54761.88 88888.00 2014-03-25 11:13:28.875 084 12516.92 73.20 54761.88 88888.00 2014-03-25 11:13:29.000 084 12516.95 73.25 54761.88 88888.00 2014-03-25 11:13:29.125 084 12516.95 73.25 54761.90 88888.00 2014-03-25 11:13:29.250 084 12516.92 73.22 54761.88 88888.00 2014-03-25 11:13:29.375 084 12516.98 73.22 54761.88 88888.00 2014-03-25 11:13:29.500 084 12516.98 73.17 54761.88 88888.00 2014-03-25 11:13:29.625 084 12517.02 73.20 54761.88 88888.00 2014-03-25 11:13:29.750 084 12517.00 73.22 54761.88 88888.00 2014-03-25 11:13:29.875 084 12517.02 73.20 54761.88 88888.00 2014-03-25 11:13:30.000 084 12517.05 73.20 54761.85 88888.00 2014-03-25 11:13:30.125 084 12517.02 73.22 54761.85 88888.00 2014-03-25 11:13:30.250 084 12517.02 73.22 54761.88 88888.00 2014-03-25 11:13:30.375 084 12517.10 73.20 54761.85 88888.00 2014-03-25 11:13:30.500 084 12517.02 73.22 54761.88 88888.00 2014-03-25 11:13:30.625 084 12516.92 73.20 54761.88 88888.00 2014-03-25 11:13:30.750 084 12516.92 73.22 54761.90 88888.00 2014-03-25 11:13:30.875 084 12516.95 73.20 54761.88 88888.00 2014-03-25 11:13:31.000 084 12516.98 73.25 54761.82 88888.00 2014-03-25 11:13:31.125 084 12516.92 73.22 54761.82 88888.00 2014-03-25 11:13:31.250 084 12516.92 73.22 54761.88 88888.00 2014-03-25 11:13:31.375 084 12517.05 73.22 54761.88 88888.00 2014-03-25 11:13:31.500 084 12517.08 73.22 54761.88 88888.00 2014-03-25 11:13:31.625 084 12517.02 73.25 54761.90 88888.00 2014-03-25 11:13:31.750 084 12517.00 73.28 54761.90 88888.00 2014-03-25 11:13:31.875 084 12516.98 73.25 54761.88 88888.00 2014-03-25 11:13:32.000 084 12517.02 73.22 54761.85 88888.00 2014-03-25 11:13:32.125 084 12517.08 73.22 54761.88 88888.00 2014-03-25 11:13:32.250 084 12517.00 73.22 54761.88 88888.00 2014-03-25 11:13:32.375 084 12517.05 73.25 54761.88 88888.00 2014-03-25 11:13:32.500 084 12517.05 73.22 54761.90 88888.00 2014-03-25 11:13:32.625 084 12517.00 73.22 54761.88 88888.00 2014-03-25 11:13:32.750 084 12517.00 73.22 54761.90 88888.00 2014-03-25 11:13:32.875 084 12517.02 73.22 54761.88 88888.00 2014-03-25 11:13:33.000 084 12517.08 73.22 54761.85 88888.00 2014-03-25 11:13:33.125 084 12517.02 73.22 54761.88 88888.00 2014-03-25 11:13:33.250 084 12516.98 73.28 54761.88 88888.00 2014-03-25 11:13:33.375 084 12516.98 73.28 54761.90 88888.00 2014-03-25 11:13:33.500 084 12517.00 73.22 54761.88 88888.00 2014-03-25 11:13:33.625 084 12517.05 73.25 54761.93 88888.00 2014-03-25 11:13:33.750 084 12517.02 73.25 54761.90 88888.00 2014-03-25 11:13:33.875 084 12517.00 73.28 54761.88 88888.00 2014-03-25 11:13:34.000 084 12517.02 73.28 54761.88 88888.00 2014-03-25 11:13:34.125 084 12517.00 73.25 54761.85 88888.00 2014-03-25 11:13:34.250 084 12516.95 73.22 54761.88 88888.00 2014-03-25 11:13:34.375 084 12517.00 73.22 54761.88 88888.00 2014-03-25 11:13:34.500 084 12517.02 73.25 54761.88 88888.00 2014-03-25 11:13:34.625 084 12516.95 73.25 54761.88 88888.00 2014-03-25 11:13:34.750 084 12516.90 73.25 54761.90 88888.00 2014-03-25 11:13:34.875 084 12517.00 73.30 54761.90 88888.00 2014-03-25 11:13:35.000 084 12517.10 73.30 54761.90 88888.00 2014-03-25 11:13:35.125 084 12517.08 73.30 54761.93 88888.00 2014-03-25 11:13:35.250 084 12517.08 73.30 54761.93 88888.00 2014-03-25 11:13:35.375 084 12517.15 73.33 54761.93 88888.00 2014-03-25 11:13:35.500 084 12517.08 73.30 54761.90 88888.00 2014-03-25 11:13:35.625 084 12517.02 73.30 54761.90 88888.00 2014-03-25 11:13:35.750 084 12517.00 73.28 54761.90 88888.00 2014-03-25 11:13:35.875 084 12517.02 73.28 54761.93 88888.00 2014-03-25 11:13:36.000 084 12517.05 73.28 54761.90 88888.00 2014-03-25 11:13:36.125 084 12517.02 73.33 54761.93 88888.00 2014-03-25 11:13:36.250 084 12517.00 73.38 54761.93 88888.00 2014-03-25 11:13:36.375 084 12517.02 73.33 54761.93 88888.00 2014-03-25 11:13:36.500 084 12517.02 73.28 54761.88 88888.00 2014-03-25 11:13:36.625 084 12517.08 73.33 54761.90 88888.00 2014-03-25 11:13:36.750 084 12517.10 73.33 54761.93 88888.00 2014-03-25 11:13:36.875 084 12517.08 73.33 54761.90 88888.00 2014-03-25 11:13:37.000 084 12517.10 73.33 54761.88 88888.00 2014-03-25 11:13:37.125 084 12517.08 73.33 54761.88 88888.00 2014-03-25 11:13:37.250 084 12517.08 73.30 54761.90 88888.00 2014-03-25 11:13:37.375 084 12517.12 73.30 54761.90 88888.00 2014-03-25 11:13:37.500 084 12517.08 73.30 54761.90 88888.00 2014-03-25 11:13:37.625 084 12517.02 73.30 54761.90 88888.00 2014-03-25 11:13:37.750 084 12517.00 73.33 54761.93 88888.00 2014-03-25 11:13:37.875 084 12517.05 73.33 54761.90 88888.00 2014-03-25 11:13:38.000 084 12517.08 73.33 54761.90 88888.00 2014-03-25 11:13:38.125 084 12517.02 73.33 54761.93 88888.00 2014-03-25 11:13:38.250 084 12517.02 73.35 54761.93 88888.00 2014-03-25 11:13:38.375 084 12517.02 73.38 54761.95 88888.00 2014-03-25 11:13:38.500 084 12517.02 73.38 54761.93 88888.00 2014-03-25 11:13:38.625 084 12517.00 73.35 54761.93 88888.00 2014-03-25 11:13:38.750 084 12516.95 73.35 54761.93 88888.00 2014-03-25 11:13:38.875 084 12516.98 73.35 54761.93 88888.00 2014-03-25 11:13:39.000 084 12517.02 73.33 54761.93 88888.00 2014-03-25 11:13:39.125 084 12517.02 73.33 54761.95 88888.00 2014-03-25 11:13:39.250 084 12516.98 73.30 54761.97 88888.00 2014-03-25 11:13:39.375 084 12516.98 73.33 54761.97 88888.00 2014-03-25 11:13:39.500 084 12517.02 73.33 54761.95 88888.00 2014-03-25 11:13:39.625 084 12517.12 73.33 54761.93 88888.00 2014-03-25 11:13:39.750 084 12517.12 73.33 54761.90 88888.00 2014-03-25 11:13:39.875 084 12517.12 73.33 54761.88 88888.00 2014-03-25 11:13:40.000 084 12517.08 73.33 54761.88 88888.00 2014-03-25 11:13:40.125 084 12517.05 73.33 54761.93 88888.00 2014-03-25 11:13:40.250 084 12516.98 73.30 54761.90 88888.00 2014-03-25 11:13:40.375 084 12517.00 73.35 54761.93 88888.00 2014-03-25 11:13:40.500 084 12517.00 73.33 54761.90 88888.00 2014-03-25 11:13:40.625 084 12517.00 73.33 54761.93 88888.00 2014-03-25 11:13:40.750 084 12517.00 73.35 54761.90 88888.00 2014-03-25 11:13:40.875 084 12516.92 73.35 54761.93 88888.00 2014-03-25 11:13:41.000 084 12517.05 73.33 54761.93 88888.00 2014-03-25 11:13:41.125 084 12517.12 73.38 54761.93 88888.00 2014-03-25 11:13:41.250 084 12517.08 73.38 54761.95 88888.00 2014-03-25 11:13:41.375 084 12517.02 73.38 54761.93 88888.00 2014-03-25 11:13:41.500 084 12517.00 73.33 54761.90 88888.00 2014-03-25 11:13:41.625 084 12517.02 73.33 54761.88 88888.00 2014-03-25 11:13:41.750 084 12517.02 73.38 54761.93 88888.00 2014-03-25 11:13:41.875 084 12517.08 73.40 54761.97 88888.00 2014-03-25 11:13:42.000 084 12517.08 73.35 54761.95 88888.00 2014-03-25 11:13:42.125 084 12517.00 73.33 54761.95 88888.00 2014-03-25 11:13:42.250 084 12516.92 73.33 54761.95 88888.00 2014-03-25 11:13:42.375 084 12516.95 73.35 54761.93 88888.00 2014-03-25 11:13:42.500 084 12516.95 73.40 54761.95 88888.00 2014-03-25 11:13:42.625 084 12516.98 73.38 54761.95 88888.00 2014-03-25 11:13:42.750 084 12517.02 73.38 54761.95 88888.00 2014-03-25 11:13:42.875 084 12517.00 73.38 54761.95 88888.00 2014-03-25 11:13:43.000 084 12516.92 73.40 54761.95 88888.00 2014-03-25 11:13:43.125 084 12516.95 73.42 54761.97 88888.00 2014-03-25 11:13:43.250 084 12516.98 73.42 54761.97 88888.00 2014-03-25 11:13:43.375 084 12517.05 73.40 54761.97 88888.00 2014-03-25 11:13:43.500 084 12517.02 73.38 54761.95 88888.00 2014-03-25 11:13:43.625 084 12517.00 73.38 54761.95 88888.00 2014-03-25 11:13:43.750 084 12517.00 73.40 54761.95 88888.00 2014-03-25 11:13:43.875 084 12517.00 73.42 54761.95 88888.00 2014-03-25 11:13:44.000 084 12517.05 73.38 54761.95 88888.00 2014-03-25 11:13:44.125 084 12517.08 73.35 54761.95 88888.00 2014-03-25 11:13:44.250 084 12517.08 73.38 54762.00 88888.00 2014-03-25 11:13:44.375 084 12517.12 73.42 54761.97 88888.00 2014-03-25 11:13:44.500 084 12517.10 73.40 54761.97 88888.00 2014-03-25 11:13:44.625 084 12517.05 73.40 54762.00 88888.00 2014-03-25 11:13:44.750 084 12516.95 73.40 54761.97 88888.00 2014-03-25 11:13:44.875 084 12517.00 73.42 54762.00 88888.00 2014-03-25 11:13:45.000 084 12517.00 73.42 54761.97 88888.00 2014-03-25 11:13:45.125 084 12517.00 73.45 54761.97 88888.00 2014-03-25 11:13:45.250 084 12516.95 73.42 54762.00 88888.00 2014-03-25 11:13:45.375 084 12516.98 73.42 54762.00 88888.00 2014-03-25 11:13:45.500 084 12517.00 73.40 54762.00 88888.00 2014-03-25 11:13:45.625 084 12517.02 73.40 54762.00 88888.00 2014-03-25 11:13:45.750 084 12517.00 73.40 54761.97 88888.00 2014-03-25 11:13:45.875 084 12516.98 73.40 54761.95 88888.00 2014-03-25 11:13:46.000 084 12517.00 73.40 54761.95 88888.00 2014-03-25 11:13:46.125 084 12517.08 73.40 54761.97 88888.00 2014-03-25 11:13:46.250 084 12517.08 73.38 54761.97 88888.00 2014-03-25 11:13:46.375 084 12517.08 73.40 54761.97 88888.00 2014-03-25 11:13:46.500 084 12517.02 73.40 54762.00 88888.00 2014-03-25 11:13:46.625 084 12517.02 73.42 54762.03 88888.00 2014-03-25 11:13:46.750 084 12517.02 73.42 54762.00 88888.00 2014-03-25 11:13:46.875 084 12517.02 73.40 54761.97 88888.00 2014-03-25 11:13:47.000 084 12517.05 73.38 54761.97 88888.00 2014-03-25 11:13:47.125 084 12517.02 73.40 54762.00 88888.00 2014-03-25 11:13:47.250 084 12517.05 73.38 54761.97 88888.00 2014-03-25 11:13:47.375 084 12517.08 73.42 54761.97 88888.00 2014-03-25 11:13:47.500 084 12517.08 73.42 54761.97 88888.00 2014-03-25 11:13:47.625 084 12517.12 73.40 54761.97 88888.00 2014-03-25 11:13:47.750 084 12517.10 73.42 54761.97 88888.00 2014-03-25 11:13:47.875 084 12517.12 73.42 54762.00 88888.00 2014-03-25 11:13:48.000 084 12517.12 73.42 54761.97 88888.00 2014-03-25 11:13:48.125 084 12517.12 73.45 54762.00 88888.00 2014-03-25 11:13:48.250 084 12517.10 73.40 54762.00 88888.00 2014-03-25 11:13:48.375 084 12517.15 73.40 54761.97 88888.00 2014-03-25 11:13:48.500 084 12517.15 73.42 54762.00 88888.00 2014-03-25 11:13:48.625 084 12517.12 73.42 54761.97 88888.00 2014-03-25 11:13:48.750 084 12517.08 73.47 54761.97 88888.00 2014-03-25 11:13:48.875 084 12517.05 73.47 54761.95 88888.00 2014-03-25 11:13:49.000 084 12516.98 73.47 54761.97 88888.00 2014-03-25 11:13:49.125 084 12516.98 73.47 54761.97 88888.00 2014-03-25 11:13:49.250 084 12517.00 73.50 54761.97 88888.00 2014-03-25 11:13:49.375 084 12517.10 73.53 54762.00 88888.00 2014-03-25 11:13:49.500 084 12517.12 73.50 54762.03 88888.00 2014-03-25 11:13:49.625 084 12517.08 73.50 54762.00 88888.00 2014-03-25 11:13:49.750 084 12517.05 73.47 54762.00 88888.00 2014-03-25 11:13:49.875 084 12517.02 73.42 54761.97 88888.00 2014-03-25 11:13:50.000 084 12516.98 73.45 54762.00 88888.00 2014-03-25 11:13:50.125 084 12516.98 73.50 54762.03 88888.00 2014-03-25 11:13:50.250 084 12516.95 73.50 54762.03 88888.00 2014-03-25 11:13:50.375 084 12517.00 73.53 54762.00 88888.00 2014-03-25 11:13:50.500 084 12517.02 73.53 54762.00 88888.00 2014-03-25 11:13:50.625 084 12517.02 73.53 54762.00 88888.00 2014-03-25 11:13:50.750 084 12517.08 73.53 54762.00 88888.00 2014-03-25 11:13:50.875 084 12517.08 73.53 54762.00 88888.00 2014-03-25 11:13:51.000 084 12517.08 73.53 54762.00 88888.00 2014-03-25 11:13:51.125 084 12517.08 73.50 54762.00 88888.00 2014-03-25 11:13:51.250 084 12516.98 73.50 54761.97 88888.00 2014-03-25 11:13:51.375 084 12517.02 73.50 54761.97 88888.00 2014-03-25 11:13:51.500 084 12517.02 73.53 54762.00 88888.00 2014-03-25 11:13:51.625 084 12516.95 73.53 54762.03 88888.00 2014-03-25 11:13:51.750 084 12516.92 73.53 54762.03 88888.00 2014-03-25 11:13:51.875 084 12517.00 73.50 54762.00 88888.00 2014-03-25 11:13:52.000 084 12516.95 73.53 54762.03 88888.00 2014-03-25 11:13:52.125 084 12516.88 73.50 54762.00 88888.00 2014-03-25 11:13:52.250 084 12516.85 73.50 54762.00 88888.00 2014-03-25 11:13:52.375 084 12516.92 73.53 54762.00 88888.00 2014-03-25 11:13:52.500 084 12517.00 73.53 54762.00 88888.00 2014-03-25 11:13:52.625 084 12517.02 73.50 54762.00 88888.00 2014-03-25 11:13:52.750 084 12517.00 73.53 54761.97 88888.00 2014-03-25 11:13:52.875 084 12516.98 73.55 54762.00 88888.00 2014-03-25 11:13:53.000 084 12517.05 73.58 54761.97 88888.00 2014-03-25 11:13:53.125 084 12517.05 73.55 54762.00 88888.00 2014-03-25 11:13:53.250 084 12517.08 73.53 54762.03 88888.00 2014-03-25 11:13:53.375 084 12517.08 73.53 54762.00 88888.00 2014-03-25 11:13:53.500 084 12517.00 73.53 54762.00 88888.00 2014-03-25 11:13:53.625 084 12516.98 73.55 54762.00 88888.00 2014-03-25 11:13:53.750 084 12516.98 73.58 54762.00 88888.00 2014-03-25 11:13:53.875 084 12516.95 73.58 54762.00 88888.00 2014-03-25 11:13:54.000 084 12517.00 73.55 54762.00 88888.00 2014-03-25 11:13:54.125 084 12516.98 73.53 54762.03 88888.00 2014-03-25 11:13:54.250 084 12516.88 73.53 54762.03 88888.00 2014-03-25 11:13:54.375 084 12516.90 73.58 54762.05 88888.00 2014-03-25 11:13:54.500 084 12516.98 73.58 54762.00 88888.00 2014-03-25 11:13:54.625 084 12517.00 73.55 54762.00 88888.00 2014-03-25 11:13:54.750 084 12517.02 73.55 54762.00 88888.00 2014-03-25 11:13:54.875 084 12517.00 73.55 54762.00 88888.00 2014-03-25 11:13:55.000 084 12516.95 73.55 54762.00 88888.00 2014-03-25 11:13:55.125 084 12516.92 73.58 54762.03 88888.00 2014-03-25 11:13:55.250 084 12516.88 73.58 54762.03 88888.00 2014-03-25 11:13:55.375 084 12516.95 73.60 54762.05 88888.00 2014-03-25 11:13:55.500 084 12517.00 73.60 54762.05 88888.00 2014-03-25 11:13:55.625 084 12516.90 73.58 54762.05 88888.00 2014-03-25 11:13:55.750 084 12516.85 73.58 54762.05 88888.00 2014-03-25 11:13:55.875 084 12516.90 73.58 54762.03 88888.00 2014-03-25 11:13:56.000 084 12516.90 73.60 54762.03 88888.00 2014-03-25 11:13:56.125 084 12516.92 73.62 54762.07 88888.00 2014-03-25 11:13:56.250 084 12516.92 73.60 54762.05 88888.00 2014-03-25 11:13:56.375 084 12516.92 73.60 54762.03 88888.00 2014-03-25 11:13:56.500 084 12516.90 73.60 54762.03 88888.00 2014-03-25 11:13:56.625 084 12516.95 73.62 54761.97 88888.00 2014-03-25 11:13:56.750 084 12516.95 73.60 54761.97 88888.00 2014-03-25 11:13:56.875 084 12516.98 73.60 54762.00 88888.00 2014-03-25 11:13:57.000 084 12516.98 73.60 54762.03 88888.00 2014-03-25 11:13:57.125 084 12517.00 73.60 54762.00 88888.00 2014-03-25 11:13:57.250 084 12516.95 73.60 54762.00 88888.00 2014-03-25 11:13:57.375 084 12516.95 73.62 54762.00 88888.00 2014-03-25 11:13:57.500 084 12516.92 73.62 54762.00 88888.00 2014-03-25 11:13:57.625 084 12516.88 73.62 54761.97 88888.00 2014-03-25 11:13:57.750 084 12516.90 73.62 54761.97 88888.00 2014-03-25 11:13:57.875 084 12516.95 73.60 54762.00 88888.00 2014-03-25 11:13:58.000 084 12516.98 73.60 54762.03 88888.00 2014-03-25 11:13:58.125 084 12517.00 73.60 54762.03 88888.00 2014-03-25 11:13:58.250 084 12516.92 73.62 54762.03 88888.00 2014-03-25 11:13:58.375 084 12516.95 73.62 54762.03 88888.00 2014-03-25 11:13:58.500 084 12516.95 73.62 54762.03 88888.00 2014-03-25 11:13:58.625 084 12516.92 73.62 54762.03 88888.00 2014-03-25 11:13:58.750 084 12516.92 73.62 54762.03 88888.00 2014-03-25 11:13:58.875 084 12516.90 73.65 54762.03 88888.00 2014-03-25 11:13:59.000 084 12516.90 73.62 54762.05 88888.00 2014-03-25 11:13:59.125 084 12516.95 73.62 54762.05 88888.00 2014-03-25 11:13:59.250 084 12517.08 73.62 54762.07 88888.00 2014-03-25 11:13:59.375 084 12517.10 73.62 54762.03 88888.00 2014-03-25 11:13:59.500 084 12517.12 73.62 54762.00 88888.00 2014-03-25 11:13:59.625 084 12517.10 73.62 54762.00 88888.00 2014-03-25 11:13:59.750 084 12517.10 73.65 54762.03 88888.00 2014-03-25 11:13:59.875 084 12517.08 73.65 54762.03 88888.00 2014-03-25 11:14:00.000 084 12517.02 73.62 54761.97 88888.00 2014-03-25 11:14:00.125 084 12517.00 73.62 54762.03 88888.00 2014-03-25 11:14:00.250 084 12516.92 73.62 54762.03 88888.00 2014-03-25 11:14:00.375 084 12517.00 73.62 54762.05 88888.00 2014-03-25 11:14:00.500 084 12517.02 73.62 54762.03 88888.00 2014-03-25 11:14:00.625 084 12517.08 73.62 54762.03 88888.00 2014-03-25 11:14:00.750 084 12517.10 73.62 54762.00 88888.00 2014-03-25 11:14:00.875 084 12517.10 73.65 54762.03 88888.00 2014-03-25 11:14:01.000 084 12517.12 73.65 54762.00 88888.00 2014-03-25 11:14:01.125 084 12517.17 73.65 54761.97 88888.00 2014-03-25 11:14:01.250 084 12517.23 73.67 54762.00 88888.00 2014-03-25 11:14:01.375 084 12517.23 73.67 54762.03 88888.00 2014-03-25 11:14:01.500 084 12517.12 73.70 54762.00 88888.00 2014-03-25 11:14:01.625 084 12517.08 73.65 54762.00 88888.00 2014-03-25 11:14:01.750 084 12517.08 73.65 54762.00 88888.00 2014-03-25 11:14:01.875 084 12517.08 73.65 54762.05 88888.00 2014-03-25 11:14:02.000 084 12517.12 73.65 54762.05 88888.00 2014-03-25 11:14:02.125 084 12517.15 73.65 54762.03 88888.00 2014-03-25 11:14:02.250 084 12517.10 73.67 54762.03 88888.00 2014-03-25 11:14:02.375 084 12517.17 73.67 54762.03 88888.00 2014-03-25 11:14:02.500 084 12517.15 73.65 54762.00 88888.00 2014-03-25 11:14:02.625 084 12517.08 73.67 54762.03 88888.00 2014-03-25 11:14:02.750 084 12517.05 73.72 54762.07 88888.00 2014-03-25 11:14:02.875 084 12517.15 73.75 54762.10 88888.00 2014-03-25 11:14:03.000 084 12517.23 73.72 54762.07 88888.00 2014-03-25 11:14:03.125 084 12517.25 73.70 54762.07 88888.00 2014-03-25 11:14:03.250 084 12517.20 73.72 54762.05 88888.00 2014-03-25 11:14:03.375 084 12517.15 73.72 54762.05 88888.00 2014-03-25 11:14:03.500 084 12517.12 73.70 54762.10 88888.00 2014-03-25 11:14:03.625 084 12517.20 73.72 54762.10 88888.00 2014-03-25 11:14:03.750 084 12517.20 73.70 54762.07 88888.00 2014-03-25 11:14:03.875 084 12517.17 73.72 54762.07 88888.00 2014-03-25 11:14:04.000 084 12517.17 73.72 54762.07 88888.00 2014-03-25 11:14:04.125 084 12517.15 73.72 54762.07 88888.00 2014-03-25 11:14:04.250 084 12517.10 73.72 54762.07 88888.00 2014-03-25 11:14:04.375 084 12517.17 73.72 54762.05 88888.00 2014-03-25 11:14:04.500 084 12517.08 73.72 54762.07 88888.00 2014-03-25 11:14:04.625 084 12517.05 73.72 54762.07 88888.00 2014-03-25 11:14:04.750 084 12517.08 73.72 54762.10 88888.00 2014-03-25 11:14:04.875 084 12517.05 73.72 54762.10 88888.00 2014-03-25 11:14:05.000 084 12517.08 73.72 54762.07 88888.00 2014-03-25 11:14:05.125 084 12517.02 73.75 54762.07 88888.00 2014-03-25 11:14:05.250 084 12516.98 73.72 54762.07 88888.00 2014-03-25 11:14:05.375 084 12517.05 73.75 54762.07 88888.00 2014-03-25 11:14:05.500 084 12517.05 73.75 54762.07 88888.00 2014-03-25 11:14:05.625 084 12517.08 73.75 54762.07 88888.00 2014-03-25 11:14:05.750 084 12517.05 73.72 54762.07 88888.00 2014-03-25 11:14:05.875 084 12517.05 73.72 54762.07 88888.00 2014-03-25 11:14:06.000 084 12517.00 73.78 54762.05 88888.00 2014-03-25 11:14:06.125 084 12517.00 73.78 54762.07 88888.00 2014-03-25 11:14:06.250 084 12517.00 73.78 54762.10 88888.00 2014-03-25 11:14:06.375 084 12517.10 73.75 54762.07 88888.00 2014-03-25 11:14:06.500 084 12517.12 73.78 54762.07 88888.00 2014-03-25 11:14:06.625 084 12517.12 73.75 54762.10 88888.00 2014-03-25 11:14:06.750 084 12517.08 73.72 54762.07 88888.00 2014-03-25 11:14:06.875 084 12517.05 73.78 54762.05 88888.00 2014-03-25 11:14:07.000 084 12517.08 73.78 54762.03 88888.00 2014-03-25 11:14:07.125 084 12517.08 73.75 54762.07 88888.00 2014-03-25 11:14:07.250 084 12517.10 73.78 54762.05 88888.00 2014-03-25 11:14:07.375 084 12517.17 73.78 54762.07 88888.00 2014-03-25 11:14:07.500 084 12517.20 73.78 54762.07 88888.00 2014-03-25 11:14:07.625 084 12517.15 73.78 54762.05 88888.00 2014-03-25 11:14:07.750 084 12517.15 73.78 54762.07 88888.00 2014-03-25 11:14:07.875 084 12517.17 73.78 54762.10 88888.00 2014-03-25 11:14:08.000 084 12517.15 73.78 54762.07 88888.00 2014-03-25 11:14:08.125 084 12517.12 73.78 54762.07 88888.00 2014-03-25 11:14:08.250 084 12517.17 73.78 54762.05 88888.00 2014-03-25 11:14:08.375 084 12517.20 73.75 54762.03 88888.00 2014-03-25 11:14:08.500 084 12517.12 73.78 54762.05 88888.00 2014-03-25 11:14:08.625 084 12517.15 73.80 54762.07 88888.00 2014-03-25 11:14:08.750 084 12517.17 73.83 54762.05 88888.00 2014-03-25 11:14:08.875 084 12517.25 73.80 54762.07 88888.00 2014-03-25 11:14:09.000 084 12517.27 73.78 54762.05 88888.00 2014-03-25 11:14:09.125 084 12517.23 73.75 54762.05 88888.00 2014-03-25 11:14:09.250 084 12517.20 73.75 54762.05 88888.00 2014-03-25 11:14:09.375 084 12517.17 73.80 54762.05 88888.00 2014-03-25 11:14:09.500 084 12517.08 73.83 54762.07 88888.00 2014-03-25 11:14:09.625 084 12517.05 73.80 54762.07 88888.00 2014-03-25 11:14:09.750 084 12517.08 73.78 54762.05 88888.00 2014-03-25 11:14:09.875 084 12517.12 73.78 54762.05 88888.00 2014-03-25 11:14:10.000 084 12517.20 73.78 54762.05 88888.00 2014-03-25 11:14:10.125 084 12517.17 73.78 54762.07 88888.00 2014-03-25 11:14:10.250 084 12517.12 73.78 54762.05 88888.00 2014-03-25 11:14:10.375 084 12517.17 73.78 54762.03 88888.00 2014-03-25 11:14:10.500 084 12517.15 73.80 54762.05 88888.00 2014-03-25 11:14:10.625 084 12517.10 73.83 54762.07 88888.00 2014-03-25 11:14:10.750 084 12517.12 73.83 54762.07 88888.00 2014-03-25 11:14:10.875 084 12517.15 73.80 54762.05 88888.00 2014-03-25 11:14:11.000 084 12517.17 73.83 54762.05 88888.00 2014-03-25 11:14:11.125 084 12517.20 73.83 54762.05 88888.00 2014-03-25 11:14:11.250 084 12517.12 73.83 54762.05 88888.00 2014-03-25 11:14:11.375 084 12517.17 73.88 54762.05 88888.00 2014-03-25 11:14:11.500 084 12517.20 73.85 54762.05 88888.00 2014-03-25 11:14:11.625 084 12517.17 73.83 54762.07 88888.00 2014-03-25 11:14:11.750 084 12517.17 73.83 54762.07 88888.00 2014-03-25 11:14:11.875 084 12517.15 73.83 54762.07 88888.00 2014-03-25 11:14:12.000 084 12517.08 73.85 54762.10 88888.00 2014-03-25 11:14:12.125 084 12517.08 73.83 54762.07 88888.00 2014-03-25 11:14:12.250 084 12517.17 73.83 54762.07 88888.00 2014-03-25 11:14:12.375 084 12517.27 73.88 54762.07 88888.00 2014-03-25 11:14:12.500 084 12517.27 73.88 54762.05 88888.00 2014-03-25 11:14:12.625 084 12517.23 73.88 54762.07 88888.00 2014-03-25 11:14:12.750 084 12517.20 73.88 54762.07 88888.00 2014-03-25 11:14:12.875 084 12517.20 73.85 54762.07 88888.00 2014-03-25 11:14:13.000 084 12517.27 73.88 54762.05 88888.00 2014-03-25 11:14:13.125 084 12517.27 73.88 54762.07 88888.00 2014-03-25 11:14:13.250 084 12517.20 73.88 54762.05 88888.00 2014-03-25 11:14:13.375 084 12517.15 73.85 54762.05 88888.00 2014-03-25 11:14:13.500 084 12517.08 73.85 54762.03 88888.00 2014-03-25 11:14:13.625 084 12517.15 73.85 54762.03 88888.00 2014-03-25 11:14:13.750 084 12517.12 73.88 54762.05 88888.00 2014-03-25 11:14:13.875 084 12517.15 73.90 54762.07 88888.00 2014-03-25 11:14:14.000 084 12517.12 73.88 54762.07 88888.00 2014-03-25 11:14:14.125 084 12517.17 73.88 54762.07 88888.00 2014-03-25 11:14:14.250 084 12517.10 73.85 54762.07 88888.00 2014-03-25 11:14:14.375 084 12517.12 73.83 54762.05 88888.00 2014-03-25 11:14:14.500 084 12517.10 73.88 54762.05 88888.00 2014-03-25 11:14:14.625 084 12517.12 73.88 54762.05 88888.00 2014-03-25 11:14:14.750 084 12517.20 73.90 54762.07 88888.00 2014-03-25 11:14:14.875 084 12517.17 73.90 54762.05 88888.00 2014-03-25 11:14:15.000 084 12517.20 73.88 54762.05 88888.00 2014-03-25 11:14:15.125 084 12517.25 73.88 54762.07 88888.00 2014-03-25 11:14:15.250 084 12517.20 73.88 54762.07 88888.00 2014-03-25 11:14:15.375 084 12517.17 73.92 54762.07 88888.00 2014-03-25 11:14:15.500 084 12517.23 73.92 54762.10 88888.00 2014-03-25 11:14:15.625 084 12517.25 73.88 54762.10 88888.00 2014-03-25 11:14:15.750 084 12517.25 73.85 54762.07 88888.00 2014-03-25 11:14:15.875 084 12517.20 73.85 54762.07 88888.00 2014-03-25 11:14:16.000 084 12517.15 73.88 54762.07 88888.00 2014-03-25 11:14:16.125 084 12517.20 73.88 54762.07 88888.00 2014-03-25 11:14:16.250 084 12517.23 73.85 54762.10 88888.00 2014-03-25 11:14:16.375 084 12517.25 73.83 54762.07 88888.00 2014-03-25 11:14:16.500 084 12517.23 73.83 54762.10 88888.00 2014-03-25 11:14:16.625 084 12517.17 73.83 54762.05 88888.00 2014-03-25 11:14:16.750 084 12517.05 73.83 54762.05 88888.00 2014-03-25 11:14:16.875 084 12517.02 73.88 54762.07 88888.00 2014-03-25 11:14:17.000 084 12517.02 73.92 54762.07 88888.00 2014-03-25 11:14:17.125 084 12517.02 73.88 54762.07 88888.00 2014-03-25 11:14:17.250 084 12517.05 73.88 54762.07 88888.00 2014-03-25 11:14:17.375 084 12517.08 73.90 54762.05 88888.00 2014-03-25 11:14:17.500 084 12517.12 73.88 54762.10 88888.00 2014-03-25 11:14:17.625 084 12517.15 73.88 54762.10 88888.00 2014-03-25 11:14:17.750 084 12517.17 73.88 54762.10 88888.00 2014-03-25 11:14:17.875 084 12517.10 73.88 54762.07 88888.00 2014-03-25 11:14:18.000 084 12517.10 73.88 54762.05 88888.00 2014-03-25 11:14:18.125 084 12517.15 73.85 54762.05 88888.00 2014-03-25 11:14:18.250 084 12517.12 73.85 54762.07 88888.00 2014-03-25 11:14:18.375 084 12517.17 73.88 54762.07 88888.00 2014-03-25 11:14:18.500 084 12517.17 73.92 54762.07 88888.00 2014-03-25 11:14:18.625 084 12517.20 73.90 54762.10 88888.00 2014-03-25 11:14:18.750 084 12517.12 73.90 54762.07 88888.00 2014-03-25 11:14:18.875 084 12517.08 73.90 54762.07 88888.00 2014-03-25 11:14:19.000 084 12517.08 73.88 54762.07 88888.00 2014-03-25 11:14:19.125 084 12517.05 73.90 54762.10 88888.00 2014-03-25 11:14:19.250 084 12517.08 73.90 54762.12 88888.00 2014-03-25 11:14:19.375 084 12517.15 73.90 54762.12 88888.00 2014-03-25 11:14:19.500 084 12517.10 73.90 54762.12 88888.00 2014-03-25 11:14:19.625 084 12517.08 73.90 54762.15 88888.00 2014-03-25 11:14:19.750 084 12517.08 73.90 54762.12 88888.00 2014-03-25 11:14:19.875 084 12517.10 73.90 54762.10 88888.00 2014-03-25 11:14:20.000 084 12517.08 73.90 54762.07 88888.00 2014-03-25 11:14:20.125 084 12517.00 73.90 54762.10 88888.00 2014-03-25 11:14:20.250 084 12517.05 73.88 54762.07 88888.00 2014-03-25 11:14:20.375 084 12517.10 73.90 54762.07 88888.00 2014-03-25 11:14:20.500 084 12517.10 73.88 54762.10 88888.00 2014-03-25 11:14:20.625 084 12517.05 73.88 54762.07 88888.00 2014-03-25 11:14:20.750 084 12517.08 73.88 54762.10 88888.00 2014-03-25 11:14:20.875 084 12517.08 73.85 54762.10 88888.00 2014-03-25 11:14:21.000 084 12517.08 73.88 54762.10 88888.00 2014-03-25 11:14:21.125 084 12517.08 73.88 54762.10 88888.00 2014-03-25 11:14:21.250 084 12517.08 73.90 54762.10 88888.00 2014-03-25 11:14:21.375 084 12517.02 73.90 54762.10 88888.00 2014-03-25 11:14:21.500 084 12516.98 73.88 54762.10 88888.00 2014-03-25 11:14:21.625 084 12517.02 73.92 54762.12 88888.00 2014-03-25 11:14:21.750 084 12517.05 73.95 54762.12 88888.00 2014-03-25 11:14:21.875 084 12517.05 73.92 54762.10 88888.00 2014-03-25 11:14:22.000 084 12517.10 73.95 54762.10 88888.00 2014-03-25 11:14:22.125 084 12517.17 73.95 54762.12 88888.00 2014-03-25 11:14:22.250 084 12517.12 73.90 54762.10 88888.00 2014-03-25 11:14:22.375 084 12517.10 73.88 54762.10 88888.00 2014-03-25 11:14:22.500 084 12517.08 73.88 54762.10 88888.00 2014-03-25 11:14:22.625 084 12517.15 73.90 54762.12 88888.00 2014-03-25 11:14:22.750 084 12517.15 73.92 54762.12 88888.00 2014-03-25 11:14:22.875 084 12517.12 73.90 54762.12 88888.00 2014-03-25 11:14:23.000 084 12517.08 73.88 54762.10 88888.00 2014-03-25 11:14:23.125 084 12517.05 73.88 54762.07 88888.00 2014-03-25 11:14:23.250 084 12516.98 73.88 54762.10 88888.00 2014-03-25 11:14:23.375 084 12516.95 73.88 54762.07 88888.00 2014-03-25 11:14:23.500 084 12516.90 73.90 54762.07 88888.00 2014-03-25 11:14:23.625 084 12517.00 73.92 54762.10 88888.00 2014-03-25 11:14:23.750 084 12517.08 73.90 54762.10 88888.00 2014-03-25 11:14:23.875 084 12517.05 73.88 54762.07 88888.00 2014-03-25 11:14:24.000 084 12517.08 73.88 54762.07 88888.00 2014-03-25 11:14:24.125 084 12517.02 73.92 54762.10 88888.00 2014-03-25 11:14:24.250 084 12516.98 73.90 54762.07 88888.00 2014-03-25 11:14:24.375 084 12517.10 73.92 54762.05 88888.00 2014-03-25 11:14:24.500 084 12517.12 73.95 54762.07 88888.00 2014-03-25 11:14:24.625 084 12517.10 73.92 54762.10 88888.00 2014-03-25 11:14:24.750 084 12517.12 73.92 54762.12 88888.00 2014-03-25 11:14:24.875 084 12517.12 73.92 54762.12 88888.00 2014-03-25 11:14:25.000 084 12517.15 73.92 54762.12 88888.00 2014-03-25 11:14:25.125 084 12517.12 73.92 54762.12 88888.00 2014-03-25 11:14:25.250 084 12517.05 73.92 54762.12 88888.00 2014-03-25 11:14:25.375 084 12517.02 73.92 54762.12 88888.00 2014-03-25 11:14:25.500 084 12517.05 73.92 54762.10 88888.00 2014-03-25 11:14:25.625 084 12517.10 73.92 54762.10 88888.00 2014-03-25 11:14:25.750 084 12517.05 73.95 54762.12 88888.00 2014-03-25 11:14:25.875 084 12517.00 73.95 54762.12 88888.00 2014-03-25 11:14:26.000 084 12517.10 73.95 54762.12 88888.00 2014-03-25 11:14:26.125 084 12517.17 73.95 54762.12 88888.00 2014-03-25 11:14:26.250 084 12517.12 73.97 54762.15 88888.00 2014-03-25 11:14:26.375 084 12517.08 73.95 54762.15 88888.00 2014-03-25 11:14:26.500 084 12517.10 73.97 54762.15 88888.00 2014-03-25 11:14:26.625 084 12517.10 73.92 54762.12 88888.00 2014-03-25 11:14:26.750 084 12517.05 73.92 54762.10 88888.00 2014-03-25 11:14:26.875 084 12517.02 73.90 54762.10 88888.00 2014-03-25 11:14:27.000 084 12517.08 73.90 54762.10 88888.00 2014-03-25 11:14:27.125 084 12517.10 73.97 54762.12 88888.00 2014-03-25 11:14:27.250 084 12517.12 73.97 54762.15 88888.00 2014-03-25 11:14:27.375 084 12517.12 73.97 54762.12 88888.00 2014-03-25 11:14:27.500 084 12517.10 73.95 54762.12 88888.00 2014-03-25 11:14:27.625 084 12517.12 73.95 54762.15 88888.00 2014-03-25 11:14:27.750 084 12517.15 73.95 54762.15 88888.00 2014-03-25 11:14:27.875 084 12517.12 73.95 54762.15 88888.00 2014-03-25 11:14:28.000 084 12517.08 73.95 54762.12 88888.00 2014-03-25 11:14:28.125 084 12517.08 73.90 54762.12 88888.00 2014-03-25 11:14:28.250 084 12517.05 73.92 54762.18 88888.00 2014-03-25 11:14:28.375 084 12517.10 73.95 54762.18 88888.00 2014-03-25 11:14:28.500 084 12517.10 73.97 54762.15 88888.00 2014-03-25 11:14:28.625 084 12517.08 73.95 54762.12 88888.00 2014-03-25 11:14:28.750 084 12517.00 73.92 54762.12 88888.00 2014-03-25 11:14:28.875 084 12516.98 73.95 54762.12 88888.00 2014-03-25 11:14:29.000 084 12517.02 73.97 54762.12 88888.00 2014-03-25 11:14:29.125 084 12517.02 73.97 54762.12 88888.00 2014-03-25 11:14:29.250 084 12516.95 73.97 54762.12 88888.00 2014-03-25 11:14:29.375 084 12517.02 73.95 54762.15 88888.00 2014-03-25 11:14:29.500 084 12516.95 73.97 54762.12 88888.00 2014-03-25 11:14:29.625 084 12516.92 73.97 54762.12 88888.00 2014-03-25 11:14:29.750 084 12517.05 74.00 54762.12 88888.00 2014-03-25 11:14:29.875 084 12517.12 73.97 54762.15 88888.00 2014-03-25 11:14:30.000 084 12517.05 73.97 54762.12 88888.00 2014-03-25 11:14:30.125 084 12516.98 73.95 54762.12 88888.00 2014-03-25 11:14:30.250 084 12516.95 73.97 54762.12 88888.00 2014-03-25 11:14:30.375 084 12516.95 73.97 54762.12 88888.00 2014-03-25 11:14:30.500 084 12516.98 73.95 54762.10 88888.00 2014-03-25 11:14:30.625 084 12517.02 73.97 54762.15 88888.00 2014-03-25 11:14:30.750 084 12517.08 73.97 54762.15 88888.00 2014-03-25 11:14:30.875 084 12517.05 73.97 54762.18 88888.00 2014-03-25 11:14:31.000 084 12517.08 73.95 54762.12 88888.00 2014-03-25 11:14:31.125 084 12517.05 73.95 54762.15 88888.00 2014-03-25 11:14:31.250 084 12516.98 73.97 54762.15 88888.00 2014-03-25 11:14:31.375 084 12517.05 74.00 54762.18 88888.00 2014-03-25 11:14:31.500 084 12517.05 74.00 54762.20 88888.00 2014-03-25 11:14:31.625 084 12517.05 73.97 54762.18 88888.00 2014-03-25 11:14:31.750 084 12517.08 73.97 54762.18 88888.00 2014-03-25 11:14:31.875 084 12517.05 74.00 54762.18 88888.00 2014-03-25 11:14:32.000 084 12517.10 74.03 54762.18 88888.00 2014-03-25 11:14:32.125 084 12517.10 74.00 54762.18 88888.00 2014-03-25 11:14:32.250 084 12517.05 73.95 54762.15 88888.00 2014-03-25 11:14:32.375 084 12517.10 73.97 54762.15 88888.00 2014-03-25 11:14:32.500 084 12517.15 73.97 54762.15 88888.00 2014-03-25 11:14:32.625 084 12517.10 73.97 54762.18 88888.00 2014-03-25 11:14:32.750 084 12517.02 74.00 54762.18 88888.00 2014-03-25 11:14:32.875 084 12517.02 74.00 54762.18 88888.00 2014-03-25 11:14:33.000 084 12517.02 74.00 54762.15 88888.00 2014-03-25 11:14:33.125 084 12517.05 74.05 54762.15 88888.00 2014-03-25 11:14:33.250 084 12517.00 74.05 54762.18 88888.00 2014-03-25 11:14:33.375 084 12517.08 74.00 54762.18 88888.00 2014-03-25 11:14:33.500 084 12517.10 74.03 54762.18 88888.00 2014-03-25 11:14:33.625 084 12517.10 74.00 54762.18 88888.00 2014-03-25 11:14:33.750 084 12517.08 74.03 54762.18 88888.00 2014-03-25 11:14:33.875 084 12517.05 74.00 54762.18 88888.00 2014-03-25 11:14:34.000 084 12517.05 74.03 54762.15 88888.00 2014-03-25 11:14:34.125 084 12517.08 74.03 54762.15 88888.00 2014-03-25 11:14:34.250 084 12517.05 74.03 54762.15 88888.00 2014-03-25 11:14:34.375 084 12517.08 74.05 54762.15 88888.00 2014-03-25 11:14:34.500 084 12517.08 74.05 54762.18 88888.00 2014-03-25 11:14:34.625 084 12517.08 74.03 54762.15 88888.00 2014-03-25 11:14:34.750 084 12517.10 74.08 54762.18 88888.00 2014-03-25 11:14:34.875 084 12517.12 74.05 54762.18 88888.00 2014-03-25 11:14:35.000 084 12517.10 74.00 54762.15 88888.00 2014-03-25 11:14:35.125 084 12517.10 74.03 54762.18 88888.00 2014-03-25 11:14:35.250 084 12517.05 74.03 54762.20 88888.00 2014-03-25 11:14:35.375 084 12517.05 74.00 54762.22 88888.00 2014-03-25 11:14:35.500 084 12517.05 74.03 54762.22 88888.00 2014-03-25 11:14:35.625 084 12517.05 74.08 54762.22 88888.00 2014-03-25 11:14:35.750 084 12517.12 74.08 54762.20 88888.00 2014-03-25 11:14:35.875 084 12517.10 74.05 54762.15 88888.00 2014-03-25 11:14:36.000 084 12517.00 74.03 54762.10 88888.00 2014-03-25 11:14:36.125 084 12517.00 74.05 54762.15 88888.00 2014-03-25 11:14:36.250 084 12516.92 74.05 54762.18 88888.00 2014-03-25 11:14:36.375 084 12516.90 74.05 54762.15 88888.00 2014-03-25 11:14:36.500 084 12516.88 74.08 54762.15 88888.00 2014-03-25 11:14:36.625 084 12516.90 74.10 54762.15 88888.00 2014-03-25 11:14:36.750 084 12516.95 74.08 54762.15 88888.00 2014-03-25 11:14:36.875 084 12516.95 74.08 54762.15 88888.00 2014-03-25 11:14:37.000 084 12517.00 74.05 54762.18 88888.00 2014-03-25 11:14:37.125 084 12517.02 74.08 54762.20 88888.00 2014-03-25 11:14:37.250 084 12517.00 74.08 54762.18 88888.00 2014-03-25 11:14:37.375 084 12516.98 74.05 54762.18 88888.00 2014-03-25 11:14:37.500 084 12516.92 74.08 54762.18 88888.00 2014-03-25 11:14:37.625 084 12516.98 74.08 54762.18 88888.00 2014-03-25 11:14:37.750 084 12517.02 74.08 54762.22 88888.00 2014-03-25 11:14:37.875 084 12516.95 74.10 54762.18 88888.00 2014-03-25 11:14:38.000 084 12516.92 74.05 54762.15 88888.00 2014-03-25 11:14:38.125 084 12516.98 74.05 54762.15 88888.00 2014-03-25 11:14:38.250 084 12517.00 74.08 54762.15 88888.00 2014-03-25 11:14:38.375 084 12517.05 74.05 54762.15 88888.00 2014-03-25 11:14:38.500 084 12517.08 74.03 54762.18 88888.00 2014-03-25 11:14:38.625 084 12517.10 74.03 54762.18 88888.00 2014-03-25 11:14:38.750 084 12517.05 74.03 54762.18 88888.00 2014-03-25 11:14:38.875 084 12517.02 74.05 54762.20 88888.00 2014-03-25 11:14:39.000 084 12517.05 74.05 54762.18 88888.00 2014-03-25 11:14:39.125 084 12517.10 74.08 54762.18 88888.00 2014-03-25 11:14:39.250 084 12517.05 74.08 54762.22 88888.00 2014-03-25 11:14:39.375 084 12517.08 74.10 54762.22 88888.00 2014-03-25 11:14:39.500 084 12517.05 74.08 54762.20 88888.00 2014-03-25 11:14:39.625 084 12516.98 74.08 54762.22 88888.00 2014-03-25 11:14:39.750 084 12516.95 74.08 54762.20 88888.00 2014-03-25 11:14:39.875 084 12517.02 74.10 54762.20 88888.00 2014-03-25 11:14:40.000 084 12517.05 74.10 54762.20 88888.00 2014-03-25 11:14:40.125 084 12516.98 74.08 54762.20 88888.00 2014-03-25 11:14:40.250 084 12516.95 74.05 54762.18 88888.00 2014-03-25 11:14:40.375 084 12517.02 74.08 54762.20 88888.00 2014-03-25 11:14:40.500 084 12517.12 74.10 54762.18 88888.00 2014-03-25 11:14:40.625 084 12517.12 74.08 54762.18 88888.00 2014-03-25 11:14:40.750 084 12517.02 74.08 54762.18 88888.00 2014-03-25 11:14:40.875 084 12517.00 74.08 54762.20 88888.00 2014-03-25 11:14:41.000 084 12517.08 74.10 54762.20 88888.00 2014-03-25 11:14:41.125 084 12517.12 74.12 54762.22 88888.00 2014-03-25 11:14:41.250 084 12517.05 74.10 54762.20 88888.00 2014-03-25 11:14:41.375 084 12517.10 74.12 54762.20 88888.00 2014-03-25 11:14:41.500 084 12517.08 74.10 54762.22 88888.00 2014-03-25 11:14:41.625 084 12517.05 74.10 54762.22 88888.00 2014-03-25 11:14:41.750 084 12517.05 74.10 54762.18 88888.00 2014-03-25 11:14:41.875 084 12517.10 74.10 54762.15 88888.00 2014-03-25 11:14:42.000 084 12517.12 74.10 54762.15 88888.00 2014-03-25 11:14:42.125 084 12517.10 74.05 54762.18 88888.00 2014-03-25 11:14:42.250 084 12517.08 74.08 54762.20 88888.00 2014-03-25 11:14:42.375 084 12517.08 74.08 54762.20 88888.00 2014-03-25 11:14:42.500 084 12517.02 74.10 54762.20 88888.00 2014-03-25 11:14:42.625 084 12517.02 74.08 54762.22 88888.00 2014-03-25 11:14:42.750 084 12517.08 74.08 54762.22 88888.00 2014-03-25 11:14:42.875 084 12517.10 74.08 54762.25 88888.00 2014-03-25 11:14:43.000 084 12517.05 74.08 54762.20 88888.00 2014-03-25 11:14:43.125 084 12517.05 74.08 54762.20 88888.00 2014-03-25 11:14:43.250 084 12517.08 74.05 54762.25 88888.00 2014-03-25 11:14:43.375 084 12517.10 74.05 54762.25 88888.00 2014-03-25 11:14:43.500 084 12517.10 74.05 54762.25 88888.00 2014-03-25 11:14:43.625 084 12517.12 74.08 54762.20 88888.00 2014-03-25 11:14:43.750 084 12517.17 74.05 54762.22 88888.00 2014-03-25 11:14:43.875 084 12517.17 74.05 54762.22 88888.00 2014-03-25 11:14:44.000 084 12517.15 74.08 54762.22 88888.00 2014-03-25 11:14:44.125 084 12517.12 74.10 54762.22 88888.00 2014-03-25 11:14:44.250 084 12517.10 74.08 54762.22 88888.00 2014-03-25 11:14:44.375 084 12517.17 74.10 54762.22 88888.00 2014-03-25 11:14:44.500 084 12517.15 74.05 54762.20 88888.00 2014-03-25 11:14:44.625 084 12517.12 74.08 54762.20 88888.00 2014-03-25 11:14:44.750 084 12517.12 74.08 54762.20 88888.00 2014-03-25 11:14:44.875 084 12517.12 74.10 54762.22 88888.00 2014-03-25 11:14:45.000 084 12517.12 74.05 54762.20 88888.00 2014-03-25 11:14:45.125 084 12517.10 74.05 54762.20 88888.00 2014-03-25 11:14:45.250 084 12517.10 74.05 54762.22 88888.00 2014-03-25 11:14:45.375 084 12517.10 74.05 54762.22 88888.00 2014-03-25 11:14:45.500 084 12517.12 74.10 54762.22 88888.00 2014-03-25 11:14:45.625 084 12517.08 74.10 54762.22 88888.00 2014-03-25 11:14:45.750 084 12517.10 74.10 54762.25 88888.00 2014-03-25 11:14:45.875 084 12517.20 74.10 54762.20 88888.00 2014-03-25 11:14:46.000 084 12517.17 74.08 54762.18 88888.00 2014-03-25 11:14:46.125 084 12517.15 74.08 54762.20 88888.00 2014-03-25 11:14:46.250 084 12517.08 74.10 54762.25 88888.00 2014-03-25 11:14:46.375 084 12517.12 74.10 54762.22 88888.00 2014-03-25 11:14:46.500 084 12517.12 74.05 54762.20 88888.00 2014-03-25 11:14:46.625 084 12517.17 74.05 54762.18 88888.00 2014-03-25 11:14:46.750 084 12517.17 74.08 54762.20 88888.00 2014-03-25 11:14:46.875 084 12517.12 74.05 54762.20 88888.00 2014-03-25 11:14:47.000 084 12517.15 74.05 54762.20 88888.00 2014-03-25 11:14:47.125 084 12517.23 74.08 54762.22 88888.00 2014-03-25 11:14:47.250 084 12517.23 74.08 54762.22 88888.00 2014-03-25 11:14:47.375 084 12517.20 74.05 54762.20 88888.00 2014-03-25 11:14:47.500 084 12517.17 74.05 54762.20 88888.00 2014-03-25 11:14:47.625 084 12517.27 74.03 54762.20 88888.00 2014-03-25 11:14:47.750 084 12517.23 74.08 54762.20 88888.00 2014-03-25 11:14:47.875 084 12517.15 74.10 54762.22 88888.00 2014-03-25 11:14:48.000 084 12517.17 74.12 54762.22 88888.00 2014-03-25 11:14:48.125 084 12517.15 74.10 54762.25 88888.00 2014-03-25 11:14:48.250 084 12517.08 74.05 54762.22 88888.00 2014-03-25 11:14:48.375 084 12517.12 74.08 54762.22 88888.00 2014-03-25 11:14:48.500 084 12517.15 74.08 54762.22 88888.00 2014-03-25 11:14:48.625 084 12517.12 74.08 54762.20 88888.00 2014-03-25 11:14:48.750 084 12517.08 74.08 54762.18 88888.00 2014-03-25 11:14:48.875 084 12517.15 74.05 54762.18 88888.00 2014-03-25 11:14:49.000 084 12517.15 74.08 54762.20 88888.00 2014-03-25 11:14:49.125 084 12517.12 74.10 54762.22 88888.00 2014-03-25 11:14:49.250 084 12517.08 74.10 54762.22 88888.00 2014-03-25 11:14:49.375 084 12517.12 74.05 54762.22 88888.00 2014-03-25 11:14:49.500 084 12517.17 74.05 54762.22 88888.00 2014-03-25 11:14:49.625 084 12517.15 74.08 54762.22 88888.00 2014-03-25 11:14:49.750 084 12517.10 74.10 54762.22 88888.00 2014-03-25 11:14:49.875 084 12517.05 74.05 54762.22 88888.00 2014-03-25 11:14:50.000 084 12517.10 74.05 54762.20 88888.00 2014-03-25 11:14:50.125 084 12517.15 74.10 54762.22 88888.00 2014-03-25 11:14:50.250 084 12517.17 74.05 54762.25 88888.00 2014-03-25 11:14:50.375 084 12517.27 74.05 54762.25 88888.00 2014-03-25 11:14:50.500 084 12517.25 74.08 54762.22 88888.00 2014-03-25 11:14:50.625 084 12517.23 74.08 54762.22 88888.00 2014-03-25 11:14:50.750 084 12517.27 74.05 54762.22 88888.00 2014-03-25 11:14:50.875 084 12517.23 74.08 54762.25 88888.00 2014-03-25 11:14:51.000 084 12517.15 74.08 54762.22 88888.00 2014-03-25 11:14:51.125 084 12517.15 74.08 54762.22 88888.00 2014-03-25 11:14:51.250 084 12517.12 74.08 54762.22 88888.00 2014-03-25 11:14:51.375 084 12517.10 74.05 54762.22 88888.00 2014-03-25 11:14:51.500 084 12517.05 74.05 54762.25 88888.00 2014-03-25 11:14:51.625 084 12517.05 74.05 54762.25 88888.00 2014-03-25 11:14:51.750 084 12517.12 74.05 54762.25 88888.00 2014-03-25 11:14:51.875 084 12517.10 74.08 54762.25 88888.00 2014-03-25 11:14:52.000 084 12517.10 74.05 54762.22 88888.00 2014-03-25 11:14:52.125 084 12517.15 74.03 54762.20 88888.00 2014-03-25 11:14:52.250 084 12517.08 74.00 54762.20 88888.00 2014-03-25 11:14:52.375 084 12517.10 74.03 54762.18 88888.00 2014-03-25 11:14:52.500 084 12517.15 74.03 54762.18 88888.00 2014-03-25 11:14:52.625 084 12517.15 74.03 54762.20 88888.00 2014-03-25 11:14:52.750 084 12517.12 74.03 54762.20 88888.00 2014-03-25 11:14:52.875 084 12517.12 74.05 54762.20 88888.00 2014-03-25 11:14:53.000 084 12517.20 74.05 54762.18 88888.00 2014-03-25 11:14:53.125 084 12517.25 74.03 54762.20 88888.00 2014-03-25 11:14:53.250 084 12517.20 74.05 54762.20 88888.00 2014-03-25 11:14:53.375 084 12517.17 74.08 54762.22 88888.00 2014-03-25 11:14:53.500 084 12517.20 74.05 54762.22 88888.00 2014-03-25 11:14:53.625 084 12517.15 74.03 54762.22 88888.00 2014-03-25 11:14:53.750 084 12517.12 74.03 54762.25 88888.00 2014-03-25 11:14:53.875 084 12517.12 74.05 54762.22 88888.00 2014-03-25 11:14:54.000 084 12517.17 74.05 54762.22 88888.00 2014-03-25 11:14:54.125 084 12517.17 74.03 54762.22 88888.00 2014-03-25 11:14:54.250 084 12517.12 74.03 54762.25 88888.00 2014-03-25 11:14:54.375 084 12517.12 74.05 54762.25 88888.00 2014-03-25 11:14:54.500 084 12517.12 74.05 54762.22 88888.00 2014-03-25 11:14:54.625 084 12517.10 74.03 54762.22 88888.00 2014-03-25 11:14:54.750 084 12517.08 74.05 54762.22 88888.00 2014-03-25 11:14:54.875 084 12517.12 74.05 54762.22 88888.00 2014-03-25 11:14:55.000 084 12517.15 74.03 54762.22 88888.00 2014-03-25 11:14:55.125 084 12517.15 74.05 54762.25 88888.00 2014-03-25 11:14:55.250 084 12517.12 74.03 54762.25 88888.00 2014-03-25 11:14:55.375 084 12517.15 74.03 54762.22 88888.00 2014-03-25 11:14:55.500 084 12517.17 74.08 54762.22 88888.00 2014-03-25 11:14:55.625 084 12517.17 74.08 54762.25 88888.00 2014-03-25 11:14:55.750 084 12517.17 74.05 54762.22 88888.00 2014-03-25 11:14:55.875 084 12517.20 74.05 54762.20 88888.00 2014-03-25 11:14:56.000 084 12517.23 74.05 54762.20 88888.00 2014-03-25 11:14:56.125 084 12517.20 74.08 54762.22 88888.00 2014-03-25 11:14:56.250 084 12517.20 74.03 54762.20 88888.00 2014-03-25 11:14:56.375 084 12517.12 74.00 54762.20 88888.00 2014-03-25 11:14:56.500 084 12517.08 74.00 54762.20 88888.00 2014-03-25 11:14:56.625 084 12517.12 74.03 54762.22 88888.00 2014-03-25 11:14:56.750 084 12517.12 74.05 54762.22 88888.00 2014-03-25 11:14:56.875 084 12517.12 74.08 54762.22 88888.00 2014-03-25 11:14:57.000 084 12517.15 74.08 54762.20 88888.00 2014-03-25 11:14:57.125 084 12517.20 74.03 54762.25 88888.00 2014-03-25 11:14:57.250 084 12517.20 74.03 54762.22 88888.00 2014-03-25 11:14:57.375 084 12517.23 74.03 54762.20 88888.00 2014-03-25 11:14:57.500 084 12517.20 74.05 54762.20 88888.00 2014-03-25 11:14:57.625 084 12517.17 74.05 54762.20 88888.00 2014-03-25 11:14:57.750 084 12517.20 74.08 54762.20 88888.00 2014-03-25 11:14:57.875 084 12517.17 74.03 54762.22 88888.00 2014-03-25 11:14:58.000 084 12517.12 74.03 54762.25 88888.00 2014-03-25 11:14:58.125 084 12517.12 74.08 54762.28 88888.00 2014-03-25 11:14:58.250 084 12517.10 74.05 54762.25 88888.00 2014-03-25 11:14:58.375 084 12517.23 74.08 54762.25 88888.00 2014-03-25 11:14:58.500 084 12517.20 74.08 54762.25 88888.00 2014-03-25 11:14:58.625 084 12517.12 74.08 54762.28 88888.00 2014-03-25 11:14:58.750 084 12517.08 74.05 54762.25 88888.00 2014-03-25 11:14:58.875 084 12517.10 74.03 54762.28 88888.00 2014-03-25 11:14:59.000 084 12517.15 74.03 54762.25 88888.00 2014-03-25 11:14:59.125 084 12517.12 74.00 54762.22 88888.00 2014-03-25 11:14:59.250 084 12517.08 74.03 54762.22 88888.00 2014-03-25 11:14:59.375 084 12517.05 74.03 54762.28 88888.00 2014-03-25 11:14:59.500 084 12517.05 74.03 54762.25 88888.00 2014-03-25 11:14:59.625 084 12517.15 74.05 54762.25 88888.00 2014-03-25 11:14:59.750 084 12517.15 74.08 54762.25 88888.00 2014-03-25 11:14:59.875 084 12517.05 74.08 54762.25 88888.00 2014-03-25 11:15:00.000 084 12517.02 74.03 54762.22 88888.00 2014-03-25 11:15:00.125 084 12517.08 74.00 54762.22 88888.00 2014-03-25 11:15:00.250 084 12517.08 74.00 54762.25 88888.00 2014-03-25 11:15:00.375 084 12517.10 74.00 54762.25 88888.00 2014-03-25 11:15:00.500 084 12517.10 74.03 54762.22 88888.00 2014-03-25 11:15:00.625 084 12517.15 74.03 54762.25 88888.00 2014-03-25 11:15:00.750 084 12517.23 74.03 54762.28 88888.00 2014-03-25 11:15:00.875 084 12517.20 74.00 54762.25 88888.00 2014-03-25 11:15:01.000 084 12517.25 73.97 54762.22 88888.00 2014-03-25 11:15:01.125 084 12517.27 74.00 54762.25 88888.00 2014-03-25 11:15:01.250 084 12517.23 74.00 54762.20 88888.00 2014-03-25 11:15:01.375 084 12517.20 74.03 54762.25 88888.00 2014-03-25 11:15:01.500 084 12517.20 74.03 54762.28 88888.00 2014-03-25 11:15:01.625 084 12517.20 74.03 54762.30 88888.00 2014-03-25 11:15:01.750 084 12517.15 74.00 54762.25 88888.00 2014-03-25 11:15:01.875 084 12517.12 74.00 54762.22 88888.00 2014-03-25 11:15:02.000 084 12517.17 74.03 54762.25 88888.00 2014-03-25 11:15:02.125 084 12517.17 74.03 54762.25 88888.00 2014-03-25 11:15:02.250 084 12517.17 74.00 54762.28 88888.00 2014-03-25 11:15:02.375 084 12517.23 73.97 54762.25 88888.00 2014-03-25 11:15:02.500 084 12517.23 74.00 54762.25 88888.00 2014-03-25 11:15:02.625 084 12517.23 74.03 54762.25 88888.00 2014-03-25 11:15:02.750 084 12517.25 74.03 54762.25 88888.00 2014-03-25 11:15:02.875 084 12517.27 74.03 54762.25 88888.00 2014-03-25 11:15:03.000 084 12517.35 74.00 54762.28 88888.00 2014-03-25 11:15:03.125 084 12517.38 74.03 54762.28 88888.00 2014-03-25 11:15:03.250 084 12517.33 74.00 54762.25 88888.00 2014-03-25 11:15:03.375 084 12517.33 74.00 54762.22 88888.00 2014-03-25 11:15:03.500 084 12517.30 74.00 54762.22 88888.00 2014-03-25 11:15:03.625 084 12517.27 74.03 54762.28 88888.00 2014-03-25 11:15:03.750 084 12517.23 74.00 54762.25 88888.00 2014-03-25 11:15:03.875 084 12517.20 73.97 54762.28 88888.00 2014-03-25 11:15:04.000 084 12517.20 73.97 54762.25 88888.00 2014-03-25 11:15:04.125 084 12517.20 74.00 54762.22 88888.00 2014-03-25 11:15:04.250 084 12517.15 73.97 54762.25 88888.00 2014-03-25 11:15:04.375 084 12517.23 73.97 54762.25 88888.00 2014-03-25 11:15:04.500 084 12517.25 74.00 54762.25 88888.00 2014-03-25 11:15:04.625 084 12517.27 74.00 54762.25 88888.00 2014-03-25 11:15:04.750 084 12517.30 74.03 54762.25 88888.00 2014-03-25 11:15:04.875 084 12517.27 74.00 54762.22 88888.00 2014-03-25 11:15:05.000 084 12517.23 74.03 54762.25 88888.00 2014-03-25 11:15:05.125 084 12517.17 74.03 54762.28 88888.00 2014-03-25 11:15:05.250 084 12517.17 74.00 54762.28 88888.00 2014-03-25 11:15:05.375 084 12517.27 74.00 54762.25 88888.00 2014-03-25 11:15:05.500 084 12517.23 73.97 54762.25 88888.00 2014-03-25 11:15:05.625 084 12517.23 73.97 54762.25 88888.00 2014-03-25 11:15:05.750 084 12517.33 73.97 54762.28 88888.00 2014-03-25 11:15:05.875 084 12517.35 74.03 54762.28 88888.00 2014-03-25 11:15:06.000 084 12517.27 74.00 54762.28 88888.00 2014-03-25 11:15:06.125 084 12517.25 73.97 54762.30 88888.00 2014-03-25 11:15:06.250 084 12517.30 74.00 54762.28 88888.00 2014-03-25 11:15:06.375 084 12517.35 73.97 54762.28 88888.00 2014-03-25 11:15:06.500 084 12517.27 73.97 54762.25 88888.00 2014-03-25 11:15:06.625 084 12517.23 74.00 54762.28 88888.00 2014-03-25 11:15:06.750 084 12517.23 73.97 54762.28 88888.00 2014-03-25 11:15:06.875 084 12517.25 73.97 54762.28 88888.00 2014-03-25 11:15:07.000 084 12517.33 73.97 54762.28 88888.00 2014-03-25 11:15:07.125 084 12517.33 73.95 54762.28 88888.00 2014-03-25 11:15:07.250 084 12517.25 73.97 54762.30 88888.00 2014-03-25 11:15:07.375 084 12517.25 73.97 54762.30 88888.00 2014-03-25 11:15:07.500 084 12517.33 73.97 54762.30 88888.00 2014-03-25 11:15:07.625 084 12517.25 73.97 54762.28 88888.00 2014-03-25 11:15:07.750 084 12517.20 73.97 54762.28 88888.00 2014-03-25 11:15:07.875 084 12517.27 74.00 54762.30 88888.00 2014-03-25 11:15:08.000 084 12517.27 74.00 54762.28 88888.00 2014-03-25 11:15:08.125 084 12517.30 73.95 54762.28 88888.00 2014-03-25 11:15:08.250 084 12517.30 73.97 54762.30 88888.00 2014-03-25 11:15:08.375 084 12517.30 73.97 54762.28 88888.00 2014-03-25 11:15:08.500 084 12517.27 73.95 54762.28 88888.00 2014-03-25 11:15:08.625 084 12517.20 73.95 54762.28 88888.00 2014-03-25 11:15:08.750 084 12517.15 73.95 54762.30 88888.00 2014-03-25 11:15:08.875 084 12517.23 73.95 54762.28 88888.00 2014-03-25 11:15:09.000 084 12517.30 73.95 54762.28 88888.00 2014-03-25 11:15:09.125 084 12517.33 73.92 54762.28 88888.00 2014-03-25 11:15:09.250 084 12517.27 73.92 54762.30 88888.00 2014-03-25 11:15:09.375 084 12517.27 73.92 54762.28 88888.00 2014-03-25 11:15:09.500 084 12517.27 73.95 54762.30 88888.00 2014-03-25 11:15:09.625 084 12517.33 73.97 54762.30 88888.00 2014-03-25 11:15:09.750 084 12517.33 73.97 54762.30 88888.00 2014-03-25 11:15:09.875 084 12517.30 73.92 54762.28 88888.00 2014-03-25 11:15:10.000 084 12517.27 73.92 54762.22 88888.00 2014-03-25 11:15:10.125 084 12517.30 73.95 54762.28 88888.00 2014-03-25 11:15:10.250 084 12517.30 73.95 54762.28 88888.00 2014-03-25 11:15:10.375 084 12517.38 73.97 54762.28 88888.00 2014-03-25 11:15:10.500 084 12517.33 73.95 54762.28 88888.00 2014-03-25 11:15:10.625 084 12517.30 73.92 54762.25 88888.00 2014-03-25 11:15:10.750 084 12517.25 73.92 54762.25 88888.00 2014-03-25 11:15:10.875 084 12517.17 73.95 54762.28 88888.00 2014-03-25 11:15:11.000 084 12517.20 73.92 54762.28 88888.00 2014-03-25 11:15:11.125 084 12517.30 73.92 54762.25 88888.00 2014-03-25 11:15:11.250 084 12517.27 73.90 54762.28 88888.00 2014-03-25 11:15:11.375 084 12517.23 73.90 54762.28 88888.00 2014-03-25 11:15:11.500 084 12517.17 73.90 54762.28 88888.00 2014-03-25 11:15:11.625 084 12517.15 73.90 54762.25 88888.00 2014-03-25 11:15:11.750 084 12517.17 73.88 54762.25 88888.00 2014-03-25 11:15:11.875 084 12517.23 73.88 54762.25 88888.00 2014-03-25 11:15:12.000 084 12517.33 73.88 54762.28 88888.00 2014-03-25 11:15:12.125 084 12517.27 73.92 54762.25 88888.00 2014-03-25 11:15:12.250 084 12517.25 73.92 54762.25 88888.00 2014-03-25 11:15:12.375 084 12517.20 73.92 54762.25 88888.00 2014-03-25 11:15:12.500 084 12517.17 73.85 54762.25 88888.00 2014-03-25 11:15:12.625 084 12517.17 73.88 54762.28 88888.00 2014-03-25 11:15:12.750 084 12517.20 73.90 54762.30 88888.00 2014-03-25 11:15:12.875 084 12517.20 73.88 54762.30 88888.00 2014-03-25 11:15:13.000 084 12517.20 73.88 54762.28 88888.00 2014-03-25 11:15:13.125 084 12517.27 73.88 54762.28 88888.00 2014-03-25 11:15:13.250 084 12517.30 73.88 54762.32 88888.00 2014-03-25 11:15:13.375 084 12517.33 73.90 54762.30 88888.00 2014-03-25 11:15:13.500 084 12517.23 73.88 54762.30 88888.00 2014-03-25 11:15:13.625 084 12517.23 73.88 54762.30 88888.00 2014-03-25 11:15:13.750 084 12517.25 73.92 54762.30 88888.00 2014-03-25 11:15:13.875 084 12517.25 73.92 54762.30 88888.00 2014-03-25 11:15:14.000 084 12517.30 73.88 54762.28 88888.00 2014-03-25 11:15:14.125 084 12517.33 73.88 54762.30 88888.00 2014-03-25 11:15:14.250 084 12517.27 73.85 54762.32 88888.00 2014-03-25 11:15:14.375 084 12517.30 73.88 54762.30 88888.00 2014-03-25 11:15:14.500 084 12517.20 73.85 54762.30 88888.00 2014-03-25 11:15:14.625 084 12517.20 73.83 54762.32 88888.00 2014-03-25 11:15:14.750 084 12517.23 73.80 54762.30 88888.00 2014-03-25 11:15:14.875 084 12517.25 73.83 54762.32 88888.00 2014-03-25 11:15:15.000 084 12517.35 73.83 54762.30 88888.00 2014-03-25 11:15:15.125 084 12517.38 73.85 54762.35 88888.00 2014-03-25 11:15:15.250 084 12517.33 73.88 54762.35 88888.00 2014-03-25 11:15:15.375 084 12517.35 73.83 54762.35 88888.00 2014-03-25 11:15:15.500 084 12517.42 73.83 54762.35 88888.00 2014-03-25 11:15:15.625 084 12517.45 73.85 54762.35 88888.00 2014-03-25 11:15:15.750 084 12517.42 73.85 54762.35 88888.00 2014-03-25 11:15:15.875 084 12517.33 73.85 54762.35 88888.00 2014-03-25 11:15:16.000 084 12517.20 73.83 54762.30 88888.00 2014-03-25 11:15:16.125 084 12517.30 73.83 54762.32 88888.00 2014-03-25 11:15:16.250 084 12517.38 73.80 54762.32 88888.00 2014-03-25 11:15:16.375 084 12517.40 73.80 54762.30 88888.00 2014-03-25 11:15:16.500 084 12517.33 73.80 54762.30 88888.00 2014-03-25 11:15:16.625 084 12517.35 73.83 54762.32 88888.00 2014-03-25 11:15:16.750 084 12517.35 73.80 54762.32 88888.00 2014-03-25 11:15:16.875 084 12517.35 73.80 54762.32 88888.00 2014-03-25 11:15:17.000 084 12517.35 73.78 54762.32 88888.00 2014-03-25 11:15:17.125 084 12517.42 73.78 54762.32 88888.00 2014-03-25 11:15:17.250 084 12517.42 73.83 54762.32 88888.00 2014-03-25 11:15:17.375 084 12517.42 73.80 54762.32 88888.00 2014-03-25 11:15:17.500 084 12517.38 73.80 54762.30 88888.00 2014-03-25 11:15:17.625 084 12517.30 73.78 54762.28 88888.00 2014-03-25 11:15:17.750 084 12517.35 73.78 54762.30 88888.00 2014-03-25 11:15:17.875 084 12517.38 73.80 54762.30 88888.00 2014-03-25 11:15:18.000 084 12517.38 73.83 54762.30 88888.00 2014-03-25 11:15:18.125 084 12517.33 73.78 54762.30 88888.00 2014-03-25 11:15:18.250 084 12517.33 73.75 54762.30 88888.00 2014-03-25 11:15:18.375 084 12517.40 73.75 54762.30 88888.00 2014-03-25 11:15:18.500 084 12517.35 73.72 54762.30 88888.00 2014-03-25 11:15:18.625 084 12517.25 73.75 54762.30 88888.00 2014-03-25 11:15:18.750 084 12517.15 73.75 54762.32 88888.00 2014-03-25 11:15:18.875 084 12517.17 73.78 54762.32 88888.00 2014-03-25 11:15:19.000 084 12517.25 73.80 54762.30 88888.00 2014-03-25 11:15:19.125 084 12517.27 73.75 54762.32 88888.00 2014-03-25 11:15:19.250 084 12517.25 73.72 54762.30 88888.00 2014-03-25 11:15:19.375 084 12517.35 73.75 54762.30 88888.00 2014-03-25 11:15:19.500 084 12517.40 73.78 54762.30 88888.00 2014-03-25 11:15:19.625 084 12517.40 73.78 54762.32 88888.00 2014-03-25 11:15:19.750 084 12517.33 73.75 54762.32 88888.00 2014-03-25 11:15:19.875 084 12517.40 73.72 54762.35 88888.00 2014-03-25 11:15:20.000 084 12517.38 73.75 54762.32 88888.00 2014-03-25 11:15:20.125 084 12517.38 73.72 54762.32 88888.00 2014-03-25 11:15:20.250 084 12517.35 73.70 54762.32 88888.00 2014-03-25 11:15:20.375 084 12517.38 73.70 54762.28 88888.00 2014-03-25 11:15:20.500 084 12517.33 73.72 54762.30 88888.00 2014-03-25 11:15:20.625 084 12517.33 73.72 54762.32 88888.00 2014-03-25 11:15:20.750 084 12517.35 73.75 54762.35 88888.00 2014-03-25 11:15:20.875 084 12517.40 73.72 54762.32 88888.00 2014-03-25 11:15:21.000 084 12517.45 73.70 54762.30 88888.00 2014-03-25 11:15:21.125 084 12517.40 73.70 54762.30 88888.00 2014-03-25 11:15:21.250 084 12517.38 73.70 54762.32 88888.00 2014-03-25 11:15:21.375 084 12517.45 73.72 54762.32 88888.00 2014-03-25 11:15:21.500 084 12517.48 73.75 54762.35 88888.00 2014-03-25 11:15:21.625 084 12517.45 73.72 54762.32 88888.00 2014-03-25 11:15:21.750 084 12517.42 73.72 54762.35 88888.00 2014-03-25 11:15:21.875 084 12517.40 73.72 54762.32 88888.00 2014-03-25 11:15:22.000 084 12517.38 73.72 54762.32 88888.00 2014-03-25 11:15:22.125 084 12517.35 73.70 54762.32 88888.00 2014-03-25 11:15:22.250 084 12517.35 73.72 54762.38 88888.00 2014-03-25 11:15:22.375 084 12517.45 73.72 54762.40 88888.00 2014-03-25 11:15:22.500 084 12517.45 73.72 54762.35 88888.00 2014-03-25 11:15:22.625 084 12517.48 73.70 54762.32 88888.00 2014-03-25 11:15:22.750 084 12517.48 73.67 54762.32 88888.00 2014-03-25 11:15:22.875 084 12517.45 73.65 54762.35 88888.00 2014-03-25 11:15:23.000 084 12517.45 73.65 54762.35 88888.00 2014-03-25 11:15:23.125 084 12517.45 73.67 54762.35 88888.00 2014-03-25 11:15:23.250 084 12517.35 73.70 54762.32 88888.00 2014-03-25 11:15:23.375 084 12517.40 73.67 54762.30 88888.00 2014-03-25 11:15:23.500 084 12517.48 73.67 54762.32 88888.00 2014-03-25 11:15:23.625 084 12517.50 73.67 54762.32 88888.00 2014-03-25 11:15:23.750 084 12517.42 73.67 54762.32 88888.00 2014-03-25 11:15:23.875 084 12517.38 73.70 54762.35 88888.00 2014-03-25 11:15:24.000 084 12517.35 73.70 54762.35 88888.00 2014-03-25 11:15:24.125 084 12517.40 73.67 54762.35 88888.00 2014-03-25 11:15:24.250 084 12517.40 73.62 54762.32 88888.00 2014-03-25 11:15:24.375 084 12517.45 73.65 54762.32 88888.00 2014-03-25 11:15:24.500 084 12517.48 73.67 54762.35 88888.00 2014-03-25 11:15:24.625 084 12517.50 73.67 54762.38 88888.00 2014-03-25 11:15:24.750 084 12517.48 73.67 54762.35 88888.00 2014-03-25 11:15:24.875 084 12517.45 73.62 54762.38 88888.00 2014-03-25 11:15:25.000 084 12517.42 73.62 54762.38 88888.00 2014-03-25 11:15:25.125 084 12517.40 73.62 54762.38 88888.00 2014-03-25 11:15:25.250 084 12517.42 73.60 54762.38 88888.00 2014-03-25 11:15:25.375 084 12517.42 73.62 54762.35 88888.00 2014-03-25 11:15:25.500 084 12517.45 73.65 54762.38 88888.00 2014-03-25 11:15:25.625 084 12517.48 73.65 54762.38 88888.00 2014-03-25 11:15:25.750 084 12517.42 73.65 54762.38 88888.00 2014-03-25 11:15:25.875 084 12517.40 73.65 54762.35 88888.00 2014-03-25 11:15:26.000 084 12517.45 73.62 54762.30 88888.00 2014-03-25 11:15:26.125 084 12517.50 73.65 54762.32 88888.00 2014-03-25 11:15:26.250 084 12517.48 73.65 54762.32 88888.00 2014-03-25 11:15:26.375 084 12517.42 73.65 54762.35 88888.00 2014-03-25 11:15:26.500 084 12517.45 73.62 54762.35 88888.00 2014-03-25 11:15:26.625 084 12517.48 73.60 54762.35 88888.00 2014-03-25 11:15:26.750 084 12517.50 73.58 54762.38 88888.00 2014-03-25 11:15:26.875 084 12517.50 73.58 54762.35 88888.00 2014-03-25 11:15:27.000 084 12517.45 73.60 54762.35 88888.00 2014-03-25 11:15:27.125 084 12517.42 73.60 54762.32 88888.00 2014-03-25 11:15:27.250 084 12517.42 73.55 54762.35 88888.00 2014-03-25 11:15:27.375 084 12517.50 73.58 54762.35 88888.00 2014-03-25 11:15:27.500 084 12517.52 73.60 54762.35 88888.00 2014-03-25 11:15:27.625 084 12517.48 73.60 54762.35 88888.00 2014-03-25 11:15:27.750 084 12517.45 73.55 54762.32 88888.00 2014-03-25 11:15:27.875 084 12517.50 73.58 54762.30 88888.00 2014-03-25 11:15:28.000 084 12517.52 73.58 54762.30 88888.00 2014-03-25 11:15:28.125 084 12517.50 73.58 54762.32 88888.00 2014-03-25 11:15:28.250 084 12517.50 73.60 54762.35 88888.00 2014-03-25 11:15:28.375 084 12517.55 73.60 54762.35 88888.00 2014-03-25 11:15:28.500 084 12517.52 73.62 54762.32 88888.00 2014-03-25 11:15:28.625 084 12517.52 73.60 54762.32 88888.00 2014-03-25 11:15:28.750 084 12517.58 73.58 54762.32 88888.00 2014-03-25 11:15:28.875 084 12517.58 73.58 54762.32 88888.00 2014-03-25 11:15:29.000 084 12517.50 73.58 54762.32 88888.00 2014-03-25 11:15:29.125 084 12517.45 73.58 54762.32 88888.00 2014-03-25 11:15:29.250 084 12517.40 73.55 54762.35 88888.00 2014-03-25 11:15:29.375 084 12517.48 73.55 54762.35 88888.00 2014-03-25 11:15:29.500 084 12517.45 73.55 54762.32 88888.00 2014-03-25 11:15:29.625 084 12517.40 73.55 54762.30 88888.00 2014-03-25 11:15:29.750 084 12517.42 73.58 54762.32 88888.00 2014-03-25 11:15:29.875 084 12517.52 73.58 54762.35 88888.00 2014-03-25 11:15:30.000 084 12517.50 73.58 54762.35 88888.00 2014-03-25 11:15:30.125 084 12517.50 73.55 54762.35 88888.00 2014-03-25 11:15:30.250 084 12517.42 73.53 54762.35 88888.00 2014-03-25 11:15:30.375 084 12517.42 73.53 54762.32 88888.00 2014-03-25 11:15:30.500 084 12517.42 73.55 54762.35 88888.00 2014-03-25 11:15:30.625 084 12517.48 73.55 54762.35 88888.00 2014-03-25 11:15:30.750 084 12517.42 73.53 54762.32 88888.00 2014-03-25 11:15:30.875 084 12517.40 73.53 54762.35 88888.00 2014-03-25 11:15:31.000 084 12517.48 73.53 54762.35 88888.00 2014-03-25 11:15:31.125 084 12517.50 73.55 54762.35 88888.00 2014-03-25 11:15:31.250 084 12517.52 73.53 54762.35 88888.00 2014-03-25 11:15:31.375 084 12517.58 73.53 54762.32 88888.00 2014-03-25 11:15:31.500 084 12517.55 73.53 54762.32 88888.00 2014-03-25 11:15:31.625 084 12517.50 73.53 54762.32 88888.00 2014-03-25 11:15:31.750 084 12517.48 73.53 54762.35 88888.00 2014-03-25 11:15:31.875 084 12517.55 73.53 54762.38 88888.00 2014-03-25 11:15:32.000 084 12517.52 73.53 54762.35 88888.00 2014-03-25 11:15:32.125 084 12517.52 73.53 54762.32 88888.00 2014-03-25 11:15:32.250 084 12517.48 73.47 54762.35 88888.00 2014-03-25 11:15:32.375 084 12517.55 73.50 54762.32 88888.00 2014-03-25 11:15:32.500 084 12517.55 73.50 54762.32 88888.00 2014-03-25 11:15:32.625 084 12517.55 73.47 54762.32 88888.00 2014-03-25 11:15:32.750 084 12517.58 73.45 54762.30 88888.00 2014-03-25 11:15:32.875 084 12517.52 73.47 54762.35 88888.00 2014-03-25 11:15:33.000 084 12517.45 73.50 54762.35 88888.00 2014-03-25 11:15:33.125 084 12517.45 73.47 54762.38 88888.00 2014-03-25 11:15:33.250 084 12517.45 73.47 54762.40 88888.00 2014-03-25 11:15:33.375 084 12517.50 73.47 54762.38 88888.00 2014-03-25 11:15:33.500 084 12517.50 73.45 54762.32 88888.00 2014-03-25 11:15:33.625 084 12517.52 73.42 54762.30 88888.00 2014-03-25 11:15:33.750 084 12517.48 73.40 54762.32 88888.00 2014-03-25 11:15:33.875 084 12517.48 73.45 54762.35 88888.00 2014-03-25 11:15:34.000 084 12517.48 73.47 54762.35 88888.00 2014-03-25 11:15:34.125 084 12517.55 73.50 54762.38 88888.00 2014-03-25 11:15:34.250 084 12517.50 73.45 54762.35 88888.00 2014-03-25 11:15:34.375 084 12517.52 73.45 54762.32 88888.00 2014-03-25 11:15:34.500 084 12517.52 73.47 54762.35 88888.00 2014-03-25 11:15:34.625 084 12517.52 73.45 54762.35 88888.00 2014-03-25 11:15:34.750 084 12517.52 73.42 54762.35 88888.00 2014-03-25 11:15:34.875 084 12517.52 73.42 54762.32 88888.00 2014-03-25 11:15:35.000 084 12517.58 73.45 54762.32 88888.00 2014-03-25 11:15:35.125 084 12517.58 73.45 54762.35 88888.00 2014-03-25 11:15:35.250 084 12517.55 73.42 54762.38 88888.00 2014-03-25 11:15:35.375 084 12517.58 73.42 54762.38 88888.00 2014-03-25 11:15:35.500 084 12517.55 73.42 54762.38 88888.00 2014-03-25 11:15:35.625 084 12517.50 73.42 54762.35 88888.00 2014-03-25 11:15:35.750 084 12517.45 73.40 54762.35 88888.00 2014-03-25 11:15:35.875 084 12517.45 73.40 54762.35 88888.00 2014-03-25 11:15:36.000 084 12517.52 73.42 54762.35 88888.00 2014-03-25 11:15:36.125 084 12517.52 73.42 54762.35 88888.00 2014-03-25 11:15:36.250 084 12517.52 73.35 54762.38 88888.00 2014-03-25 11:15:36.375 084 12517.60 73.38 54762.35 88888.00 2014-03-25 11:15:36.500 084 12517.55 73.35 54762.35 88888.00 2014-03-25 11:15:36.625 084 12517.58 73.35 54762.32 88888.00 2014-03-25 11:15:36.750 084 12517.60 73.35 54762.35 88888.00 2014-03-25 11:15:36.875 084 12517.60 73.35 54762.35 88888.00 2014-03-25 11:15:37.000 084 12517.55 73.33 54762.32 88888.00 2014-03-25 11:15:37.125 084 12517.58 73.30 54762.35 88888.00 2014-03-25 11:15:37.250 084 12517.55 73.30 54762.35 88888.00 2014-03-25 11:15:37.375 084 12517.55 73.30 54762.35 88888.00 2014-03-25 11:15:37.500 084 12517.52 73.35 54762.35 88888.00 2014-03-25 11:15:37.625 084 12517.52 73.35 54762.38 88888.00 2014-03-25 11:15:37.750 084 12517.55 73.33 54762.38 88888.00 2014-03-25 11:15:37.875 084 12517.55 73.35 54762.35 88888.00 2014-03-25 11:15:38.000 084 12517.55 73.35 54762.35 88888.00 2014-03-25 11:15:38.125 084 12517.50 73.35 54762.38 88888.00 2014-03-25 11:15:38.250 084 12517.42 73.33 54762.35 88888.00 2014-03-25 11:15:38.375 084 12517.45 73.35 54762.35 88888.00 2014-03-25 11:15:38.500 084 12517.50 73.35 54762.35 88888.00 2014-03-25 11:15:38.625 084 12517.55 73.33 54762.35 88888.00 2014-03-25 11:15:38.750 084 12517.60 73.30 54762.32 88888.00 2014-03-25 11:15:38.875 084 12517.58 73.28 54762.32 88888.00 2014-03-25 11:15:39.000 084 12517.52 73.30 54762.32 88888.00 2014-03-25 11:15:39.125 084 12517.50 73.30 54762.32 88888.00 2014-03-25 11:15:39.250 084 12517.52 73.28 54762.32 88888.00 2014-03-25 11:15:39.375 084 12517.55 73.30 54762.32 88888.00 2014-03-25 11:15:39.500 084 12517.52 73.28 54762.35 88888.00 2014-03-25 11:15:39.625 084 12517.48 73.30 54762.38 88888.00 2014-03-25 11:15:39.750 084 12517.45 73.33 54762.38 88888.00 2014-03-25 11:15:39.875 084 12517.45 73.28 54762.38 88888.00 2014-03-25 11:15:40.000 084 12517.48 73.25 54762.32 88888.00 2014-03-25 11:15:40.125 084 12517.50 73.25 54762.32 88888.00 2014-03-25 11:15:40.250 084 12517.50 73.25 54762.35 88888.00 2014-03-25 11:15:40.375 084 12517.52 73.30 54762.38 88888.00 2014-03-25 11:15:40.500 084 12517.50 73.30 54762.38 88888.00 2014-03-25 11:15:40.625 084 12517.50 73.30 54762.32 88888.00 2014-03-25 11:15:40.750 084 12517.48 73.28 54762.32 88888.00 2014-03-25 11:15:40.875 084 12517.45 73.28 54762.35 88888.00 2014-03-25 11:15:41.000 084 12517.52 73.28 54762.35 88888.00 2014-03-25 11:15:41.125 084 12517.52 73.22 54762.35 88888.00 2014-03-25 11:15:41.250 084 12517.48 73.25 54762.38 88888.00 2014-03-25 11:15:41.375 084 12517.50 73.25 54762.35 88888.00 2014-03-25 11:15:41.500 084 12517.50 73.28 54762.38 88888.00 2014-03-25 11:15:41.625 084 12517.55 73.28 54762.38 88888.00 2014-03-25 11:15:41.750 084 12517.55 73.25 54762.38 88888.00 2014-03-25 11:15:41.875 084 12517.52 73.28 54762.38 88888.00 2014-03-25 11:15:42.000 084 12517.55 73.25 54762.35 88888.00 2014-03-25 11:15:42.125 084 12517.55 73.22 54762.32 88888.00 2014-03-25 11:15:42.250 084 12517.50 73.25 54762.35 88888.00 2014-03-25 11:15:42.375 084 12517.52 73.28 54762.38 88888.00 2014-03-25 11:15:42.500 084 12517.55 73.25 54762.38 88888.00 2014-03-25 11:15:42.625 084 12517.52 73.22 54762.38 88888.00 2014-03-25 11:15:42.750 084 12517.50 73.22 54762.35 88888.00 2014-03-25 11:15:42.875 084 12517.52 73.22 54762.35 88888.00 2014-03-25 11:15:43.000 084 12517.60 73.22 54762.35 88888.00 2014-03-25 11:15:43.125 084 12517.58 73.25 54762.35 88888.00 2014-03-25 11:15:43.250 084 12517.52 73.17 54762.38 88888.00 2014-03-25 11:15:43.375 084 12517.55 73.20 54762.32 88888.00 2014-03-25 11:15:43.500 084 12517.52 73.20 54762.32 88888.00 2014-03-25 11:15:43.625 084 12517.50 73.22 54762.35 88888.00 2014-03-25 11:15:43.750 084 12517.50 73.22 54762.35 88888.00 2014-03-25 11:15:43.875 084 12517.58 73.25 54762.32 88888.00 2014-03-25 11:15:44.000 084 12517.58 73.22 54762.32 88888.00 2014-03-25 11:15:44.125 084 12517.48 73.25 54762.35 88888.00 2014-03-25 11:15:44.250 084 12517.40 73.22 54762.40 88888.00 2014-03-25 11:15:44.375 084 12517.45 73.22 54762.35 88888.00 2014-03-25 11:15:44.500 084 12517.50 73.22 54762.38 88888.00 2014-03-25 11:15:44.625 084 12517.55 73.25 54762.38 88888.00 2014-03-25 11:15:44.750 084 12517.52 73.22 54762.38 88888.00 2014-03-25 11:15:44.875 084 12517.42 73.22 54762.35 88888.00 2014-03-25 11:15:45.000 084 12517.45 73.22 54762.38 88888.00 2014-03-25 11:15:45.125 084 12517.50 73.25 54762.38 88888.00 2014-03-25 11:15:45.250 084 12517.45 73.22 54762.40 88888.00 2014-03-25 11:15:45.375 084 12517.48 73.20 54762.38 88888.00 2014-03-25 11:15:45.500 084 12517.50 73.17 54762.40 88888.00 2014-03-25 11:15:45.625 084 12517.55 73.20 54762.38 88888.00 2014-03-25 11:15:45.750 084 12517.50 73.17 54762.38 88888.00 2014-03-25 11:15:45.875 084 12517.45 73.17 54762.38 88888.00 2014-03-25 11:15:46.000 084 12517.48 73.20 54762.38 88888.00 2014-03-25 11:15:46.125 084 12517.52 73.20 54762.38 88888.00 2014-03-25 11:15:46.250 084 12517.52 73.15 54762.40 88888.00 2014-03-25 11:15:46.375 084 12517.55 73.20 54762.40 88888.00 2014-03-25 11:15:46.500 084 12517.55 73.20 54762.38 88888.00 2014-03-25 11:15:46.625 084 12517.58 73.17 54762.35 88888.00 2014-03-25 11:15:46.750 084 12517.55 73.17 54762.35 88888.00 2014-03-25 11:15:46.875 084 12517.55 73.20 54762.35 88888.00 2014-03-25 11:15:47.000 084 12517.62 73.17 54762.35 88888.00 2014-03-25 11:15:47.125 084 12517.60 73.15 54762.32 88888.00 2014-03-25 11:15:47.250 084 12517.48 73.17 54762.35 88888.00 2014-03-25 11:15:47.375 084 12517.48 73.15 54762.35 88888.00 2014-03-25 11:15:47.500 084 12517.55 73.15 54762.35 88888.00 2014-03-25 11:15:47.625 084 12517.60 73.15 54762.38 88888.00 2014-03-25 11:15:47.750 084 12517.60 73.15 54762.38 88888.00 2014-03-25 11:15:47.875 084 12517.58 73.17 54762.35 88888.00 2014-03-25 11:15:48.000 084 12517.60 73.15 54762.40 88888.00 2014-03-25 11:15:48.125 084 12517.62 73.15 54762.40 88888.00 2014-03-25 11:15:48.250 084 12517.62 73.10 54762.40 88888.00 2014-03-25 11:15:48.375 084 12517.62 73.10 54762.38 88888.00 2014-03-25 11:15:48.500 084 12517.60 73.08 54762.38 88888.00 2014-03-25 11:15:48.625 084 12517.58 73.08 54762.40 88888.00 2014-03-25 11:15:48.750 084 12517.52 73.10 54762.38 88888.00 2014-03-25 11:15:48.875 084 12517.52 73.10 54762.40 88888.00 2014-03-25 11:15:49.000 084 12517.58 73.12 54762.38 88888.00 2014-03-25 11:15:49.125 084 12517.58 73.10 54762.38 88888.00 2014-03-25 11:15:49.250 084 12517.55 73.03 54762.38 88888.00 2014-03-25 11:15:49.375 084 12517.60 73.10 54762.38 88888.00 2014-03-25 11:15:49.500 084 12517.60 73.05 54762.35 88888.00 2014-03-25 11:15:49.625 084 12517.60 73.10 54762.35 88888.00 2014-03-25 11:15:49.750 084 12517.60 73.10 54762.38 88888.00 2014-03-25 11:15:49.875 084 12517.58 73.10 54762.35 88888.00 2014-03-25 11:15:50.000 084 12517.52 73.08 54762.35 88888.00 2014-03-25 11:15:50.125 084 12517.48 73.08 54762.40 88888.00 2014-03-25 11:15:50.250 084 12517.50 73.08 54762.38 88888.00 2014-03-25 11:15:50.375 084 12517.50 73.08 54762.40 88888.00 2014-03-25 11:15:50.500 084 12517.50 73.05 54762.38 88888.00 2014-03-25 11:15:50.625 084 12517.45 73.08 54762.40 88888.00 2014-03-25 11:15:50.750 084 12517.50 73.08 54762.38 88888.00 2014-03-25 11:15:50.875 084 12517.52 73.10 54762.38 88888.00 2014-03-25 11:15:51.000 084 12517.55 73.10 54762.38 88888.00 2014-03-25 11:15:51.125 084 12517.58 73.10 54762.38 88888.00 2014-03-25 11:15:51.250 084 12517.50 73.05 54762.35 88888.00 2014-03-25 11:15:51.375 084 12517.42 73.05 54762.35 88888.00 2014-03-25 11:15:51.500 084 12517.45 73.05 54762.35 88888.00 2014-03-25 11:15:51.625 084 12517.50 73.10 54762.38 88888.00 2014-03-25 11:15:51.750 084 12517.55 73.08 54762.38 88888.00 2014-03-25 11:15:51.875 084 12517.52 73.05 54762.38 88888.00 2014-03-25 11:15:52.000 084 12517.50 73.05 54762.32 88888.00 2014-03-25 11:15:52.125 084 12517.45 73.05 54762.35 88888.00 2014-03-25 11:15:52.250 084 12517.40 73.03 54762.35 88888.00 2014-03-25 11:15:52.375 084 12517.42 73.05 54762.35 88888.00 2014-03-25 11:15:52.500 084 12517.45 73.05 54762.35 88888.00 2014-03-25 11:15:52.625 084 12517.45 73.05 54762.35 88888.00 2014-03-25 11:15:52.750 084 12517.42 73.03 54762.35 88888.00 2014-03-25 11:15:52.875 084 12517.45 73.03 54762.35 88888.00 2014-03-25 11:15:53.000 084 12517.45 73.03 54762.32 88888.00 2014-03-25 11:15:53.125 084 12517.42 72.97 54762.38 88888.00 2014-03-25 11:15:53.250 084 12517.50 73.03 54762.38 88888.00 2014-03-25 11:15:53.375 084 12517.55 73.05 54762.35 88888.00 2014-03-25 11:15:53.500 084 12517.50 73.05 54762.38 88888.00 2014-03-25 11:15:53.625 084 12517.50 73.00 54762.38 88888.00 2014-03-25 11:15:53.750 084 12517.52 73.00 54762.38 88888.00 2014-03-25 11:15:53.875 084 12517.55 73.00 54762.35 88888.00 2014-03-25 11:15:54.000 084 12517.58 72.97 54762.35 88888.00 2014-03-25 11:15:54.125 084 12517.58 73.00 54762.38 88888.00 2014-03-25 11:15:54.250 084 12517.48 73.03 54762.35 88888.00 2014-03-25 11:15:54.375 084 12517.48 73.03 54762.35 88888.00 2014-03-25 11:15:54.500 084 12517.45 73.00 54762.35 88888.00 2014-03-25 11:15:54.625 084 12517.45 72.95 54762.35 88888.00 2014-03-25 11:15:54.750 084 12517.48 73.03 54762.38 88888.00 2014-03-25 11:15:54.875 084 12517.48 73.00 54762.35 88888.00 2014-03-25 11:15:55.000 084 12517.48 72.95 54762.35 88888.00 2014-03-25 11:15:55.125 084 12517.45 72.95 54762.38 88888.00 2014-03-25 11:15:55.250 084 12517.40 72.97 54762.38 88888.00 2014-03-25 11:15:55.375 084 12517.45 73.00 54762.35 88888.00 2014-03-25 11:15:55.500 084 12517.42 73.03 54762.38 88888.00 2014-03-25 11:15:55.625 084 12517.45 73.00 54762.40 88888.00 2014-03-25 11:15:55.750 084 12517.48 73.00 54762.35 88888.00 2014-03-25 11:15:55.875 084 12517.48 72.97 54762.35 88888.00 2014-03-25 11:15:56.000 084 12517.45 72.97 54762.32 88888.00 2014-03-25 11:15:56.125 084 12517.40 72.97 54762.32 88888.00 2014-03-25 11:15:56.250 084 12517.33 72.97 54762.35 88888.00 2014-03-25 11:15:56.375 084 12517.40 72.97 54762.35 88888.00 2014-03-25 11:15:56.500 084 12517.48 72.95 54762.38 88888.00 2014-03-25 11:15:56.625 084 12517.52 72.97 54762.38 88888.00 2014-03-25 11:15:56.750 084 12517.52 72.97 54762.38 88888.00 2014-03-25 11:15:56.875 084 12517.52 72.97 54762.38 88888.00 2014-03-25 11:15:57.000 084 12517.55 72.97 54762.35 88888.00 2014-03-25 11:15:57.125 084 12517.52 72.97 54762.38 88888.00 2014-03-25 11:15:57.250 084 12517.50 72.97 54762.40 88888.00 2014-03-25 11:15:57.375 084 12517.45 72.95 54762.38 88888.00 2014-03-25 11:15:57.500 084 12517.35 72.97 54762.40 88888.00 2014-03-25 11:15:57.625 084 12517.38 72.97 54762.40 88888.00 2014-03-25 11:15:57.750 084 12517.42 72.95 54762.38 88888.00 2014-03-25 11:15:57.875 084 12517.45 72.95 54762.38 88888.00 2014-03-25 11:15:58.000 084 12517.50 72.90 54762.38 88888.00 2014-03-25 11:15:58.125 084 12517.52 72.97 54762.43 88888.00 2014-03-25 11:15:58.250 084 12517.50 73.00 54762.40 88888.00 2014-03-25 11:15:58.375 084 12517.55 73.00 54762.38 88888.00 2014-03-25 11:15:58.500 084 12517.48 72.95 54762.38 88888.00 2014-03-25 11:15:58.625 084 12517.40 72.95 54762.38 88888.00 2014-03-25 11:15:58.750 084 12517.38 72.95 54762.38 88888.00 2014-03-25 11:15:58.875 084 12517.42 72.97 54762.38 88888.00 2014-03-25 11:15:59.000 084 12517.52 73.00 54762.40 88888.00 2014-03-25 11:15:59.125 084 12517.55 73.03 54762.40 88888.00 2014-03-25 11:15:59.250 084 12517.48 72.97 54762.38 88888.00 2014-03-25 11:15:59.375 084 12517.50 72.95 54762.35 88888.00 2014-03-25 11:15:59.500 084 12517.50 72.95 54762.38 88888.00 2014-03-25 11:15:59.625 084 12517.48 73.03 54762.40 88888.00 2014-03-25 11:15:59.750 084 12517.48 72.97 54762.40 88888.00 2014-03-25 11:15:59.875 084 12517.48 72.97 54762.38 88888.00 2014-03-25 11:16:00.000 084 12517.45 72.95 54762.35 88888.00 2014-03-25 11:16:00.125 084 12517.42 72.95 54762.38 88888.00 2014-03-25 11:16:00.250 084 12517.38 72.97 54762.40 88888.00 2014-03-25 11:16:00.375 084 12517.42 72.95 54762.35 88888.00 2014-03-25 11:16:00.500 084 12517.38 72.92 54762.38 88888.00 2014-03-25 11:16:00.625 084 12517.40 72.92 54762.35 88888.00 2014-03-25 11:16:00.750 084 12517.45 73.00 54762.38 88888.00 2014-03-25 11:16:00.875 084 12517.45 72.97 54762.40 88888.00 2014-03-25 11:16:01.000 084 12517.48 72.97 54762.38 88888.00 2014-03-25 11:16:01.125 084 12517.42 72.97 54762.38 88888.00 2014-03-25 11:16:01.250 084 12517.33 72.95 54762.40 88888.00 2014-03-25 11:16:01.375 084 12517.33 72.95 54762.40 88888.00 2014-03-25 11:16:01.500 084 12517.33 72.97 54762.38 88888.00 2014-03-25 11:16:01.625 084 12517.38 73.00 54762.35 88888.00 2014-03-25 11:16:01.750 084 12517.35 72.97 54762.38 88888.00 2014-03-25 11:16:01.875 084 12517.30 72.97 54762.40 88888.00 2014-03-25 11:16:02.000 084 12517.35 72.97 54762.38 88888.00 2014-03-25 11:16:02.125 084 12517.48 72.97 54762.40 88888.00 2014-03-25 11:16:02.250 084 12517.45 72.95 54762.40 88888.00 2014-03-25 11:16:02.375 084 12517.45 72.95 54762.38 88888.00 2014-03-25 11:16:02.500 084 12517.40 72.97 54762.38 88888.00 2014-03-25 11:16:02.625 084 12517.45 73.00 54762.38 88888.00 2014-03-25 11:16:02.750 084 12517.42 73.00 54762.38 88888.00 2014-03-25 11:16:02.875 084 12517.38 72.95 54762.38 88888.00 2014-03-25 11:16:03.000 084 12517.30 72.95 54762.35 88888.00 2014-03-25 11:16:03.125 084 12517.25 72.95 54762.35 88888.00 2014-03-25 11:16:03.250 084 12517.25 72.95 54762.38 88888.00 2014-03-25 11:16:03.375 084 12517.27 72.95 54762.38 88888.00 2014-03-25 11:16:03.500 084 12517.25 72.95 54762.40 88888.00 2014-03-25 11:16:03.625 084 12517.17 72.97 54762.40 88888.00 2014-03-25 11:16:03.750 084 12517.20 72.97 54762.38 88888.00 2014-03-25 11:16:03.875 084 12517.27 72.97 54762.35 88888.00 2014-03-25 11:16:04.000 084 12517.35 72.95 54762.40 88888.00 2014-03-25 11:16:04.125 084 12517.35 72.97 54762.40 88888.00 2014-03-25 11:16:04.250 084 12517.27 72.92 54762.40 88888.00 2014-03-25 11:16:04.375 084 12517.35 72.95 54762.43 88888.00 2014-03-25 11:16:04.500 084 12517.38 72.95 54762.40 88888.00 2014-03-25 11:16:04.625 084 12517.33 72.95 54762.40 88888.00 2014-03-25 11:16:04.750 084 12517.27 72.95 54762.38 88888.00 2014-03-25 11:16:04.875 084 12517.27 72.92 54762.40 88888.00 2014-03-25 11:16:05.000 084 12517.33 72.95 54762.40 88888.00 2014-03-25 11:16:05.125 084 12517.35 72.95 54762.38 88888.00 2014-03-25 11:16:05.250 084 12517.27 72.92 54762.40 88888.00 2014-03-25 11:16:05.375 084 12517.33 72.95 54762.43 88888.00 2014-03-25 11:16:05.500 084 12517.35 72.97 54762.43 88888.00 2014-03-25 11:16:05.625 084 12517.33 72.95 54762.40 88888.00 2014-03-25 11:16:05.750 084 12517.27 72.95 54762.40 88888.00 2014-03-25 11:16:05.875 084 12517.33 72.92 54762.43 88888.00 2014-03-25 11:16:06.000 084 12517.38 72.90 54762.40 88888.00 2014-03-25 11:16:06.125 084 12517.38 72.95 54762.40 88888.00 2014-03-25 11:16:06.250 084 12517.38 72.97 54762.43 88888.00 2014-03-25 11:16:06.375 084 12517.35 72.92 54762.38 88888.00 2014-03-25 11:16:06.500 084 12517.35 72.92 54762.43 88888.00 2014-03-25 11:16:06.625 084 12517.35 72.95 54762.40 88888.00 2014-03-25 11:16:06.750 084 12517.35 72.95 54762.43 88888.00 2014-03-25 11:16:06.875 084 12517.27 72.92 54762.45 88888.00 2014-03-25 11:16:07.000 084 12517.33 72.90 54762.43 88888.00 2014-03-25 11:16:07.125 084 12517.38 72.95 54762.43 88888.00 2014-03-25 11:16:07.250 084 12517.38 72.92 54762.40 88888.00 2014-03-25 11:16:07.375 084 12517.42 72.92 54762.43 88888.00 2014-03-25 11:16:07.500 084 12517.42 72.95 54762.45 88888.00 2014-03-25 11:16:07.625 084 12517.42 72.95 54762.43 88888.00 2014-03-25 11:16:07.750 084 12517.33 73.00 54762.43 88888.00 2014-03-25 11:16:07.875 084 12517.27 72.95 54762.40 88888.00 2014-03-25 11:16:08.000 084 12517.25 72.90 54762.40 88888.00 2014-03-25 11:16:08.125 084 12517.25 72.95 54762.43 88888.00 2014-03-25 11:16:08.250 084 12517.25 72.95 54762.45 88888.00 2014-03-25 11:16:08.375 084 12517.20 72.97 54762.43 88888.00 2014-03-25 11:16:08.500 084 12517.20 72.97 54762.40 88888.00 2014-03-25 11:16:08.625 084 12517.25 72.92 54762.43 88888.00 2014-03-25 11:16:08.750 084 12517.30 72.92 54762.43 88888.00 2014-03-25 11:16:08.875 084 12517.33 72.92 54762.40 88888.00 2014-03-25 11:16:09.000 084 12517.27 72.95 54762.38 88888.00 2014-03-25 11:16:09.125 084 12517.30 72.97 54762.40 88888.00 2014-03-25 11:16:09.250 084 12517.33 72.97 54762.40 88888.00 2014-03-25 11:16:09.375 084 12517.35 72.95 54762.40 88888.00 2014-03-25 11:16:09.500 084 12517.35 72.92 54762.40 88888.00 2014-03-25 11:16:09.625 084 12517.30 72.92 54762.38 88888.00 2014-03-25 11:16:09.750 084 12517.27 72.95 54762.43 88888.00 2014-03-25 11:16:09.875 084 12517.25 72.92 54762.45 88888.00 2014-03-25 11:16:10.000 084 12517.25 72.97 54762.43 88888.00 2014-03-25 11:16:10.125 084 12517.30 72.92 54762.47 88888.00 2014-03-25 11:16:10.250 084 12517.35 72.92 54762.43 88888.00 2014-03-25 11:16:10.375 084 12517.40 72.92 54762.40 88888.00 2014-03-25 11:16:10.500 084 12517.35 72.92 54762.43 88888.00 2014-03-25 11:16:10.625 084 12517.25 72.90 54762.38 88888.00 2014-03-25 11:16:10.750 084 12517.27 72.92 54762.38 88888.00 2014-03-25 11:16:10.875 084 12517.35 72.92 54762.40 88888.00 2014-03-25 11:16:11.000 084 12517.30 72.95 54762.38 88888.00 2014-03-25 11:16:11.125 084 12517.27 72.92 54762.40 88888.00 2014-03-25 11:16:11.250 084 12517.25 72.92 54762.43 88888.00 2014-03-25 11:16:11.375 084 12517.35 72.92 54762.43 88888.00 2014-03-25 11:16:11.500 084 12517.38 72.95 54762.43 88888.00 2014-03-25 11:16:11.625 084 12517.30 72.95 54762.43 88888.00 2014-03-25 11:16:11.750 084 12517.20 72.92 54762.40 88888.00 2014-03-25 11:16:11.875 084 12517.23 72.92 54762.43 88888.00 2014-03-25 11:16:12.000 084 12517.27 72.92 54762.45 88888.00 2014-03-25 11:16:12.125 084 12517.27 72.97 54762.47 88888.00 2014-03-25 11:16:12.250 084 12517.25 72.97 54762.45 88888.00 2014-03-25 11:16:12.375 084 12517.30 72.97 54762.45 88888.00 2014-03-25 11:16:12.500 084 12517.23 72.97 54762.47 88888.00 2014-03-25 11:16:12.625 084 12517.25 73.00 54762.45 88888.00 2014-03-25 11:16:12.750 084 12517.30 72.97 54762.45 88888.00 2014-03-25 11:16:12.875 084 12517.25 72.95 54762.43 88888.00 2014-03-25 11:16:13.000 084 12517.25 72.95 54762.47 88888.00 2014-03-25 11:16:13.125 084 12517.27 72.95 54762.45 88888.00 2014-03-25 11:16:13.250 084 12517.23 72.95 54762.47 88888.00 2014-03-25 11:16:13.375 084 12517.25 72.95 54762.45 88888.00 2014-03-25 11:16:13.500 084 12517.30 72.95 54762.47 88888.00 2014-03-25 11:16:13.625 084 12517.35 72.95 54762.45 88888.00 2014-03-25 11:16:13.750 084 12517.27 72.92 54762.45 88888.00 2014-03-25 11:16:13.875 084 12517.23 72.95 54762.45 88888.00 2014-03-25 11:16:14.000 084 12517.27 72.95 54762.45 88888.00 2014-03-25 11:16:14.125 084 12517.30 72.97 54762.45 88888.00 2014-03-25 11:16:14.250 084 12517.33 72.97 54762.43 88888.00 2014-03-25 11:16:14.375 084 12517.33 72.97 54762.45 88888.00 2014-03-25 11:16:14.500 084 12517.27 73.00 54762.45 88888.00 2014-03-25 11:16:14.625 084 12517.23 72.97 54762.45 88888.00 2014-03-25 11:16:14.750 084 12517.23 72.97 54762.45 88888.00 2014-03-25 11:16:14.875 084 12517.25 73.00 54762.45 88888.00 2014-03-25 11:16:15.000 084 12517.27 73.03 54762.45 88888.00 2014-03-25 11:16:15.125 084 12517.33 73.00 54762.45 88888.00 2014-03-25 11:16:15.250 084 12517.27 73.03 54762.43 88888.00 2014-03-25 11:16:15.375 084 12517.25 73.00 54762.45 88888.00 2014-03-25 11:16:15.500 084 12517.23 72.97 54762.43 88888.00 2014-03-25 11:16:15.625 084 12517.27 72.95 54762.43 88888.00 2014-03-25 11:16:15.750 084 12517.27 73.00 54762.43 88888.00 2014-03-25 11:16:15.875 084 12517.30 73.00 54762.43 88888.00 2014-03-25 11:16:16.000 084 12517.25 73.00 54762.40 88888.00 2014-03-25 11:16:16.125 084 12517.20 73.00 54762.40 88888.00 2014-03-25 11:16:16.250 084 12517.17 73.03 54762.43 88888.00 2014-03-25 11:16:16.375 084 12517.23 73.03 54762.40 88888.00 2014-03-25 11:16:16.500 084 12517.30 73.00 54762.40 88888.00 2014-03-25 11:16:16.625 084 12517.23 72.97 54762.40 88888.00 2014-03-25 11:16:16.750 084 12517.20 72.92 54762.40 88888.00 2014-03-25 11:16:16.875 084 12517.23 72.97 54762.43 88888.00 2014-03-25 11:16:17.000 084 12517.25 72.97 54762.43 88888.00 2014-03-25 11:16:17.125 084 12517.27 72.97 54762.43 88888.00 2014-03-25 11:16:17.250 084 12517.20 72.95 54762.43 88888.00 2014-03-25 11:16:17.375 084 12517.17 72.97 54762.43 88888.00 2014-03-25 11:16:17.500 084 12517.17 72.95 54762.40 88888.00 2014-03-25 11:16:17.625 084 12517.25 73.00 54762.47 88888.00 2014-03-25 11:16:17.750 084 12517.20 73.03 54762.47 88888.00 2014-03-25 11:16:17.875 084 12517.15 73.00 54762.45 88888.00 2014-03-25 11:16:18.000 084 12517.08 72.95 54762.43 88888.00 2014-03-25 11:16:18.125 084 12517.02 72.95 54762.45 88888.00 2014-03-25 11:16:18.250 084 12516.98 73.00 54762.43 88888.00 2014-03-25 11:16:18.375 084 12517.08 72.97 54762.43 88888.00 2014-03-25 11:16:18.500 084 12517.10 73.03 54762.45 88888.00 2014-03-25 11:16:18.625 084 12517.15 73.00 54762.47 88888.00 2014-03-25 11:16:18.750 084 12517.20 73.00 54762.43 88888.00 2014-03-25 11:16:18.875 084 12517.17 73.00 54762.43 88888.00 2014-03-25 11:16:19.000 084 12517.20 73.00 54762.43 88888.00 2014-03-25 11:16:19.125 084 12517.20 73.03 54762.47 88888.00 2014-03-25 11:16:19.250 084 12517.15 73.03 54762.50 88888.00 2014-03-25 11:16:19.375 084 12517.20 73.05 54762.47 88888.00 2014-03-25 11:16:19.500 084 12517.25 73.03 54762.50 88888.00 2014-03-25 11:16:19.625 084 12517.25 72.97 54762.47 88888.00 2014-03-25 11:16:19.750 084 12517.20 72.97 54762.45 88888.00 2014-03-25 11:16:19.875 084 12517.20 73.00 54762.43 88888.00 2014-03-25 11:16:20.000 084 12517.10 73.00 54762.45 88888.00 2014-03-25 11:16:20.125 084 12517.08 73.00 54762.47 88888.00 2014-03-25 11:16:20.250 084 12517.08 73.00 54762.47 88888.00 2014-03-25 11:16:20.375 084 12517.08 73.00 54762.47 88888.00 2014-03-25 11:16:20.500 084 12517.08 73.00 54762.50 88888.00 2014-03-25 11:16:20.625 084 12517.08 73.00 54762.47 88888.00 2014-03-25 11:16:20.750 084 12517.08 73.00 54762.47 88888.00 2014-03-25 11:16:20.875 084 12517.10 73.03 54762.47 88888.00 2014-03-25 11:16:21.000 084 12517.10 73.00 54762.47 88888.00 2014-03-25 11:16:21.125 084 12517.15 73.03 54762.45 88888.00 2014-03-25 11:16:21.250 084 12517.10 73.00 54762.47 88888.00 2014-03-25 11:16:21.375 084 12517.05 73.00 54762.45 88888.00 2014-03-25 11:16:21.500 084 12517.05 73.03 54762.45 88888.00 2014-03-25 11:16:21.625 084 12517.12 73.08 54762.45 88888.00 2014-03-25 11:16:21.750 084 12517.15 73.05 54762.47 88888.00 2014-03-25 11:16:21.875 084 12517.10 73.03 54762.45 88888.00 2014-03-25 11:16:22.000 084 12517.02 72.97 54762.45 88888.00 2014-03-25 11:16:22.125 084 12517.05 73.00 54762.47 88888.00 2014-03-25 11:16:22.250 084 12517.05 73.03 54762.47 88888.00 2014-03-25 11:16:22.375 084 12517.12 73.05 54762.45 88888.00 2014-03-25 11:16:22.500 084 12517.08 73.05 54762.43 88888.00 2014-03-25 11:16:22.625 084 12517.05 73.00 54762.47 88888.00 2014-03-25 11:16:22.750 084 12517.10 73.03 54762.47 88888.00 2014-03-25 11:16:22.875 084 12517.12 73.05 54762.43 88888.00 2014-03-25 11:16:23.000 084 12517.12 73.05 54762.43 88888.00 2014-03-25 11:16:23.125 084 12517.02 73.03 54762.45 88888.00 2014-03-25 11:16:23.250 084 12516.95 72.97 54762.47 88888.00 2014-03-25 11:16:23.375 084 12517.02 73.03 54762.47 88888.00 2014-03-25 11:16:23.500 084 12517.05 73.05 54762.47 88888.00 2014-03-25 11:16:23.625 084 12517.08 73.03 54762.45 88888.00 2014-03-25 11:16:23.750 084 12517.02 73.00 54762.45 88888.00 2014-03-25 11:16:23.875 084 12517.00 73.03 54762.45 88888.00 2014-03-25 11:16:24.000 084 12517.05 73.00 54762.43 88888.00 2014-03-25 11:16:24.125 084 12516.98 73.03 54762.47 88888.00 2014-03-25 11:16:24.250 084 12516.98 73.03 54762.50 88888.00 2014-03-25 11:16:24.375 084 12517.08 73.03 54762.47 88888.00 2014-03-25 11:16:24.500 084 12517.00 73.00 54762.45 88888.00 2014-03-25 11:16:24.625 084 12517.05 73.03 54762.43 88888.00 2014-03-25 11:16:24.750 084 12517.08 73.03 54762.45 88888.00 2014-03-25 11:16:24.875 084 12517.05 73.05 54762.43 88888.00 2014-03-25 11:16:25.000 084 12517.08 73.05 54762.43 88888.00 2014-03-25 11:16:25.125 084 12517.12 73.03 54762.43 88888.00 2014-03-25 11:16:25.250 084 12517.10 73.03 54762.45 88888.00 2014-03-25 11:16:25.375 084 12517.08 73.05 54762.45 88888.00 2014-03-25 11:16:25.500 084 12517.12 73.05 54762.47 88888.00 2014-03-25 11:16:25.625 084 12517.17 73.05 54762.47 88888.00 2014-03-25 11:16:25.750 084 12517.15 73.08 54762.47 88888.00 2014-03-25 11:16:25.875 084 12517.12 73.05 54762.45 88888.00 2014-03-25 11:16:26.000 084 12517.17 73.00 54762.43 88888.00 2014-03-25 11:16:26.125 084 12517.15 72.97 54762.47 88888.00 2014-03-25 11:16:26.250 084 12517.10 73.00 54762.47 88888.00 2014-03-25 11:16:26.375 084 12517.08 73.05 54762.47 88888.00 2014-03-25 11:16:26.500 084 12517.02 73.03 54762.45 88888.00 2014-03-25 11:16:26.625 084 12517.02 73.00 54762.43 88888.00 2014-03-25 11:16:26.750 084 12517.02 72.95 54762.40 88888.00 2014-03-25 11:16:26.875 084 12517.02 72.97 54762.43 88888.00 2014-03-25 11:16:27.000 084 12517.05 73.00 54762.43 88888.00 2014-03-25 11:16:27.125 084 12517.05 73.03 54762.43 88888.00 2014-03-25 11:16:27.250 084 12517.05 73.05 54762.47 88888.00 2014-03-25 11:16:27.375 084 12517.08 73.05 54762.47 88888.00 2014-03-25 11:16:27.500 084 12517.12 73.03 54762.47 88888.00 2014-03-25 11:16:27.625 084 12517.12 73.03 54762.43 88888.00 2014-03-25 11:16:27.750 084 12517.08 73.03 54762.43 88888.00 2014-03-25 11:16:27.875 084 12517.12 73.05 54762.45 88888.00 2014-03-25 11:16:28.000 084 12517.17 73.10 54762.45 88888.00 2014-03-25 11:16:28.125 084 12517.12 73.08 54762.45 88888.00 2014-03-25 11:16:28.250 084 12517.08 73.03 54762.45 88888.00 2014-03-25 11:16:28.375 084 12517.10 73.05 54762.45 88888.00 2014-03-25 11:16:28.500 084 12517.10 73.05 54762.45 88888.00 2014-03-25 11:16:28.625 084 12517.12 73.05 54762.45 88888.00 2014-03-25 11:16:28.750 084 12517.05 73.08 54762.45 88888.00 2014-03-25 11:16:28.875 084 12517.02 73.10 54762.47 88888.00 2014-03-25 11:16:29.000 084 12517.05 73.03 54762.45 88888.00 2014-03-25 11:16:29.125 084 12516.98 73.05 54762.45 88888.00 2014-03-25 11:16:29.250 084 12516.90 73.05 54762.45 88888.00 2014-03-25 11:16:29.375 084 12516.90 73.03 54762.45 88888.00 2014-03-25 11:16:29.500 084 12516.98 73.08 54762.47 88888.00 2014-03-25 11:16:29.625 084 12517.05 73.10 54762.45 88888.00 2014-03-25 11:16:29.750 084 12517.10 73.10 54762.47 88888.00 2014-03-25 11:16:29.875 084 12517.12 73.08 54762.47 88888.00 2014-03-25 11:16:30.000 084 12517.10 73.08 54762.47 88888.00 2014-03-25 11:16:30.125 084 12517.10 73.08 54762.50 88888.00 2014-03-25 11:16:30.250 084 12517.02 73.05 54762.47 88888.00 2014-03-25 11:16:30.375 084 12517.02 73.03 54762.40 88888.00 2014-03-25 11:16:30.500 084 12517.02 73.00 54762.43 88888.00 2014-03-25 11:16:30.625 084 12516.98 73.00 54762.43 88888.00 2014-03-25 11:16:30.750 084 12516.98 73.05 54762.45 88888.00 2014-03-25 11:16:30.875 084 12517.02 73.03 54762.45 88888.00 2014-03-25 11:16:31.000 084 12517.08 73.05 54762.43 88888.00 2014-03-25 11:16:31.125 084 12517.12 73.03 54762.43 88888.00 2014-03-25 11:16:31.250 084 12517.10 73.05 54762.45 88888.00 2014-03-25 11:16:31.375 084 12517.12 73.08 54762.50 88888.00 2014-03-25 11:16:31.500 084 12517.15 73.05 54762.45 88888.00 2014-03-25 11:16:31.625 084 12517.10 73.08 54762.43 88888.00 2014-03-25 11:16:31.750 084 12517.00 73.08 54762.45 88888.00 2014-03-25 11:16:31.875 084 12517.00 73.03 54762.43 88888.00 2014-03-25 11:16:32.000 084 12517.08 73.03 54762.45 88888.00 2014-03-25 11:16:32.125 084 12517.10 73.08 54762.47 88888.00 2014-03-25 11:16:32.250 084 12517.02 73.08 54762.45 88888.00 2014-03-25 11:16:32.375 084 12517.00 73.08 54762.43 88888.00 2014-03-25 11:16:32.500 084 12517.00 73.03 54762.43 88888.00 2014-03-25 11:16:32.625 084 12517.08 73.05 54762.45 88888.00 2014-03-25 11:16:32.750 084 12517.08 73.10 54762.47 88888.00 2014-03-25 11:16:32.875 084 12517.08 73.08 54762.45 88888.00 2014-03-25 11:16:33.000 084 12517.15 73.08 54762.45 88888.00 2014-03-25 11:16:33.125 084 12517.20 73.05 54762.43 88888.00 2014-03-25 11:16:33.250 084 12517.12 73.00 54762.45 88888.00 2014-03-25 11:16:33.375 084 12517.08 73.05 54762.45 88888.00 2014-03-25 11:16:33.500 084 12517.05 73.08 54762.47 88888.00 2014-03-25 11:16:33.625 084 12517.08 73.08 54762.50 88888.00 2014-03-25 11:16:33.750 084 12517.10 73.08 54762.45 88888.00 2014-03-25 11:16:33.875 084 12517.08 73.08 54762.45 88888.00 2014-03-25 11:16:34.000 084 12517.05 73.08 54762.45 88888.00 2014-03-25 11:16:34.125 084 12517.08 73.10 54762.45 88888.00 2014-03-25 11:16:34.250 084 12517.05 73.10 54762.47 88888.00 2014-03-25 11:16:34.375 084 12517.05 73.10 54762.45 88888.00 2014-03-25 11:16:34.500 084 12517.05 73.08 54762.43 88888.00 2014-03-25 11:16:34.625 084 12517.05 73.08 54762.45 88888.00 2014-03-25 11:16:34.750 084 12517.05 73.08 54762.47 88888.00 2014-03-25 11:16:34.875 084 12517.08 73.08 54762.47 88888.00 2014-03-25 11:16:35.000 084 12517.08 73.08 54762.47 88888.00 2014-03-25 11:16:35.125 084 12517.12 73.10 54762.47 88888.00 2014-03-25 11:16:35.250 084 12517.12 73.08 54762.47 88888.00 2014-03-25 11:16:35.375 084 12517.08 73.08 54762.45 88888.00 2014-03-25 11:16:35.500 084 12517.05 73.10 54762.47 88888.00 2014-03-25 11:16:35.625 084 12517.05 73.12 54762.50 88888.00 2014-03-25 11:16:35.750 084 12517.08 73.12 54762.50 88888.00 2014-03-25 11:16:35.875 084 12517.12 73.10 54762.47 88888.00 2014-03-25 11:16:36.000 084 12517.15 73.10 54762.47 88888.00 2014-03-25 11:16:36.125 084 12517.08 73.08 54762.47 88888.00 2014-03-25 11:16:36.250 084 12517.02 73.05 54762.45 88888.00 2014-03-25 11:16:36.375 084 12517.05 73.08 54762.45 88888.00 2014-03-25 11:16:36.500 084 12517.02 73.08 54762.43 88888.00 2014-03-25 11:16:36.625 084 12517.02 73.08 54762.45 88888.00 2014-03-25 11:16:36.750 084 12517.02 73.12 54762.45 88888.00 2014-03-25 11:16:36.875 084 12517.02 73.08 54762.43 88888.00 2014-03-25 11:16:37.000 084 12517.00 73.08 54762.47 88888.00 2014-03-25 11:16:37.125 084 12517.02 73.08 54762.50 88888.00 2014-03-25 11:16:37.250 084 12517.00 73.10 54762.47 88888.00 2014-03-25 11:16:37.375 084 12517.05 73.12 54762.47 88888.00 2014-03-25 11:16:37.500 084 12517.00 73.12 54762.47 88888.00 2014-03-25 11:16:37.625 084 12517.05 73.15 54762.50 88888.00 2014-03-25 11:16:37.750 084 12517.05 73.12 54762.53 88888.00 2014-03-25 11:16:37.875 084 12516.98 73.12 54762.47 88888.00 2014-03-25 11:16:38.000 084 12517.02 73.12 54762.45 88888.00 2014-03-25 11:16:38.125 084 12517.05 73.15 54762.45 88888.00 2014-03-25 11:16:38.250 084 12517.02 73.10 54762.47 88888.00 2014-03-25 11:16:38.375 084 12517.05 73.12 54762.50 88888.00 2014-03-25 11:16:38.500 084 12517.05 73.15 54762.50 88888.00 2014-03-25 11:16:38.625 084 12517.08 73.12 54762.50 88888.00 2014-03-25 11:16:38.750 084 12517.08 73.12 54762.45 88888.00 2014-03-25 11:16:38.875 084 12517.02 73.15 54762.45 88888.00 2014-03-25 11:16:39.000 084 12517.05 73.12 54762.47 88888.00 2014-03-25 11:16:39.125 084 12517.10 73.15 54762.50 88888.00 2014-03-25 11:16:39.250 084 12517.10 73.12 54762.47 88888.00 2014-03-25 11:16:39.375 084 12517.10 73.10 54762.50 88888.00 2014-03-25 11:16:39.500 084 12517.15 73.08 54762.50 88888.00 2014-03-25 11:16:39.625 084 12517.15 73.10 54762.50 88888.00 2014-03-25 11:16:39.750 084 12517.10 73.12 54762.50 88888.00 2014-03-25 11:16:39.875 084 12517.12 73.12 54762.47 88888.00 2014-03-25 11:16:40.000 084 12517.17 73.12 54762.47 88888.00 2014-03-25 11:16:40.125 084 12517.15 73.15 54762.50 88888.00 2014-03-25 11:16:40.250 084 12517.08 73.12 54762.47 88888.00 2014-03-25 11:16:40.375 084 12517.05 73.12 54762.45 88888.00 2014-03-25 11:16:40.500 084 12517.00 73.15 54762.43 88888.00 2014-03-25 11:16:40.625 084 12517.02 73.15 54762.47 88888.00 2014-03-25 11:16:40.750 084 12517.02 73.15 54762.47 88888.00 2014-03-25 11:16:40.875 084 12517.05 73.15 54762.47 88888.00 2014-03-25 11:16:41.000 084 12517.08 73.15 54762.45 88888.00 2014-03-25 11:16:41.125 084 12517.02 73.15 54762.47 88888.00 2014-03-25 11:16:41.250 084 12516.95 73.12 54762.45 88888.00 2014-03-25 11:16:41.375 084 12517.02 73.12 54762.45 88888.00 2014-03-25 11:16:41.500 084 12517.05 73.15 54762.47 88888.00 2014-03-25 11:16:41.625 084 12517.12 73.17 54762.47 88888.00 2014-03-25 11:16:41.750 084 12517.10 73.15 54762.47 88888.00 2014-03-25 11:16:41.875 084 12517.15 73.15 54762.47 88888.00 2014-03-25 11:16:42.000 084 12517.15 73.17 54762.47 88888.00 2014-03-25 11:16:42.125 084 12517.12 73.15 54762.43 88888.00 2014-03-25 11:16:42.250 084 12517.08 73.10 54762.45 88888.00 2014-03-25 11:16:42.375 084 12517.12 73.12 54762.47 88888.00 2014-03-25 11:16:42.500 084 12517.15 73.12 54762.47 88888.00 2014-03-25 11:16:42.625 084 12517.15 73.12 54762.47 88888.00 2014-03-25 11:16:42.750 084 12517.17 73.10 54762.47 88888.00 2014-03-25 11:16:42.875 084 12517.08 73.10 54762.43 88888.00 2014-03-25 11:16:43.000 084 12517.00 73.10 54762.47 88888.00 2014-03-25 11:16:43.125 084 12517.05 73.10 54762.47 88888.00 2014-03-25 11:16:43.250 084 12517.12 73.10 54762.45 88888.00 2014-03-25 11:16:43.375 084 12517.12 73.10 54762.47 88888.00 2014-03-25 11:16:43.500 084 12517.08 73.10 54762.50 88888.00 2014-03-25 11:16:43.625 084 12517.08 73.12 54762.47 88888.00 2014-03-25 11:16:43.750 084 12517.12 73.10 54762.47 88888.00 2014-03-25 11:16:43.875 084 12517.17 73.12 54762.50 88888.00 2014-03-25 11:16:44.000 084 12517.23 73.08 54762.47 88888.00 2014-03-25 11:16:44.125 084 12517.20 73.10 54762.47 88888.00 2014-03-25 11:16:44.250 084 12517.20 73.12 54762.45 88888.00 2014-03-25 11:16:44.375 084 12517.30 73.12 54762.47 88888.00 2014-03-25 11:16:44.500 084 12517.38 73.10 54762.47 88888.00 2014-03-25 11:16:44.625 084 12517.40 73.08 54762.47 88888.00 2014-03-25 11:16:44.750 084 12517.35 73.10 54762.45 88888.00 2014-03-25 11:16:44.875 084 12517.27 73.10 54762.47 88888.00 2014-03-25 11:16:45.000 084 12517.25 73.08 54762.47 88888.00 2014-03-25 11:16:45.125 084 12517.30 73.08 54762.47 88888.00 2014-03-25 11:16:45.250 084 12517.30 73.08 54762.47 88888.00 2014-03-25 11:16:45.375 084 12517.27 73.10 54762.45 88888.00 2014-03-25 11:16:45.500 084 12517.27 73.10 54762.45 88888.00 2014-03-25 11:16:45.625 084 12517.30 73.10 54762.47 88888.00 2014-03-25 11:16:45.750 084 12517.30 73.10 54762.45 88888.00 2014-03-25 11:16:45.875 084 12517.27 73.08 54762.45 88888.00 2014-03-25 11:16:46.000 084 12517.23 73.05 54762.45 88888.00 2014-03-25 11:16:46.125 084 12517.17 73.08 54762.47 88888.00 2014-03-25 11:16:46.250 084 12517.12 73.08 54762.47 88888.00 2014-03-25 11:16:46.375 084 12517.23 73.08 54762.47 88888.00 2014-03-25 11:16:46.500 084 12517.23 73.12 54762.50 88888.00 2014-03-25 11:16:46.625 084 12517.23 73.15 54762.53 88888.00 2014-03-25 11:16:46.750 084 12517.27 73.15 54762.50 88888.00 2014-03-25 11:16:46.875 084 12517.30 73.12 54762.50 88888.00 2014-03-25 11:16:47.000 084 12517.27 73.12 54762.45 88888.00 2014-03-25 11:16:47.125 084 12517.25 73.10 54762.50 88888.00 2014-03-25 11:16:47.250 084 12517.20 73.12 54762.45 88888.00 2014-03-25 11:16:47.375 084 12517.30 73.12 54762.47 88888.00 2014-03-25 11:16:47.500 084 12517.35 73.12 54762.47 88888.00 2014-03-25 11:16:47.625 084 12517.27 73.12 54762.47 88888.00 2014-03-25 11:16:47.750 084 12517.23 73.10 54762.45 88888.00 2014-03-25 11:16:47.875 084 12517.25 73.10 54762.47 88888.00 2014-03-25 11:16:48.000 084 12517.27 73.10 54762.45 88888.00 2014-03-25 11:16:48.125 084 12517.27 73.10 54762.50 88888.00 2014-03-25 11:16:48.250 084 12517.23 73.12 54762.47 88888.00 2014-03-25 11:16:48.375 084 12517.23 73.08 54762.47 88888.00 2014-03-25 11:16:48.500 084 12517.25 73.08 54762.47 88888.00 2014-03-25 11:16:48.625 084 12517.33 73.08 54762.50 88888.00 2014-03-25 11:16:48.750 084 12517.38 73.08 54762.47 88888.00 2014-03-25 11:16:48.875 084 12517.42 73.10 54762.47 88888.00 2014-03-25 11:16:49.000 084 12517.42 73.08 54762.47 88888.00 2014-03-25 11:16:49.125 084 12517.35 73.08 54762.47 88888.00 2014-03-25 11:16:49.250 084 12517.30 73.05 54762.47 88888.00 2014-03-25 11:16:49.375 084 12517.33 73.05 54762.45 88888.00 2014-03-25 11:16:49.500 084 12517.30 73.03 54762.47 88888.00 2014-03-25 11:16:49.625 084 12517.27 73.03 54762.47 88888.00 2014-03-25 11:16:49.750 084 12517.30 73.03 54762.45 88888.00 2014-03-25 11:16:49.875 084 12517.27 73.08 54762.47 88888.00 2014-03-25 11:16:50.000 084 12517.33 73.08 54762.50 88888.00 2014-03-25 11:16:50.125 084 12517.35 73.10 54762.50 88888.00 2014-03-25 11:16:50.250 084 12517.38 73.08 54762.50 88888.00 2014-03-25 11:16:50.375 084 12517.45 73.05 54762.50 88888.00 2014-03-25 11:16:50.500 084 12517.35 73.08 54762.45 88888.00 2014-03-25 11:16:50.625 084 12517.35 73.08 54762.47 88888.00 2014-03-25 11:16:50.750 084 12517.38 73.10 54762.47 88888.00 2014-03-25 11:16:50.875 084 12517.38 73.05 54762.50 88888.00 2014-03-25 11:16:51.000 084 12517.40 73.05 54762.45 88888.00 2014-03-25 11:16:51.125 084 12517.48 73.08 54762.47 88888.00 2014-03-25 11:16:51.250 084 12517.42 73.10 54762.47 88888.00 2014-03-25 11:16:51.375 084 12517.40 73.10 54762.47 88888.00 2014-03-25 11:16:51.500 084 12517.33 73.05 54762.47 88888.00 2014-03-25 11:16:51.625 084 12517.33 73.05 54762.50 88888.00 2014-03-25 11:16:51.750 084 12517.38 73.08 54762.50 88888.00 2014-03-25 11:16:51.875 084 12517.42 73.10 54762.50 88888.00 2014-03-25 11:16:52.000 084 12517.45 73.03 54762.50 88888.00 2014-03-25 11:16:52.125 084 12517.52 73.03 54762.53 88888.00 2014-03-25 11:16:52.250 084 12517.55 73.03 54762.53 88888.00 2014-03-25 11:16:52.375 084 12517.55 73.03 54762.50 88888.00 2014-03-25 11:16:52.500 084 12517.52 73.00 54762.47 88888.00 2014-03-25 11:16:52.625 084 12517.52 73.00 54762.47 88888.00 2014-03-25 11:16:52.750 084 12517.48 73.00 54762.50 88888.00 2014-03-25 11:16:52.875 084 12517.40 73.00 54762.53 88888.00 2014-03-25 11:16:53.000 084 12517.45 73.03 54762.55 88888.00 2014-03-25 11:16:53.125 084 12517.50 73.05 54762.55 88888.00 2014-03-25 11:16:53.250 084 12517.50 73.03 54762.53 88888.00 2014-03-25 11:16:53.375 084 12517.52 73.03 54762.50 88888.00 2014-03-25 11:16:53.500 084 12517.48 73.03 54762.53 88888.00 2014-03-25 11:16:53.625 084 12517.45 73.05 54762.50 88888.00 2014-03-25 11:16:53.750 084 12517.40 73.00 54762.50 88888.00 2014-03-25 11:16:53.875 084 12517.38 73.03 54762.50 88888.00 2014-03-25 11:16:54.000 084 12517.42 73.00 54762.45 88888.00 2014-03-25 11:16:54.125 084 12517.48 73.00 54762.50 88888.00 2014-03-25 11:16:54.250 084 12517.45 72.97 54762.53 88888.00 2014-03-25 11:16:54.375 084 12517.40 73.03 54762.50 88888.00 2014-03-25 11:16:54.500 084 12517.42 73.03 54762.47 88888.00 2014-03-25 11:16:54.625 084 12517.48 73.00 54762.47 88888.00 2014-03-25 11:16:54.750 084 12517.45 73.03 54762.47 88888.00 2014-03-25 11:16:54.875 084 12517.50 72.97 54762.50 88888.00 2014-03-25 11:16:55.000 084 12517.52 72.97 54762.50 88888.00 2014-03-25 11:16:55.125 084 12517.55 72.97 54762.50 88888.00 2014-03-25 11:16:55.250 084 12517.48 72.95 54762.53 88888.00 2014-03-25 11:16:55.375 084 12517.48 72.95 54762.50 88888.00 2014-03-25 11:16:55.500 084 12517.50 72.95 54762.50 88888.00 2014-03-25 11:16:55.625 084 12517.55 72.97 54762.53 88888.00 2014-03-25 11:16:55.750 084 12517.55 73.00 54762.55 88888.00 2014-03-25 11:16:55.875 084 12517.45 72.97 54762.53 88888.00 2014-03-25 11:16:56.000 084 12517.45 72.92 54762.50 88888.00 2014-03-25 11:16:56.125 084 12517.48 72.90 54762.50 88888.00 2014-03-25 11:16:56.250 084 12517.48 72.92 54762.50 88888.00 2014-03-25 11:16:56.375 084 12517.58 72.95 54762.47 88888.00 2014-03-25 11:16:56.500 084 12517.55 72.90 54762.53 88888.00 2014-03-25 11:16:56.625 084 12517.48 72.92 54762.50 88888.00 2014-03-25 11:16:56.750 084 12517.48 72.95 54762.53 88888.00 2014-03-25 11:16:56.875 084 12517.58 72.95 54762.55 88888.00 2014-03-25 11:16:57.000 084 12517.58 72.95 54762.55 88888.00 2014-03-25 11:16:57.125 084 12517.58 72.97 54762.57 88888.00 2014-03-25 11:16:57.250 084 12517.55 72.92 54762.57 88888.00 2014-03-25 11:16:57.375 084 12517.55 72.92 54762.55 88888.00 2014-03-25 11:16:57.500 084 12517.55 72.95 54762.55 88888.00 2014-03-25 11:16:57.625 084 12517.58 72.97 54762.53 88888.00 2014-03-25 11:16:57.750 084 12517.58 72.95 54762.55 88888.00 2014-03-25 11:16:57.875 084 12517.48 72.92 54762.53 88888.00 2014-03-25 11:16:58.000 084 12517.45 72.95 54762.50 88888.00 2014-03-25 11:16:58.125 084 12517.50 72.97 54762.50 88888.00 2014-03-25 11:16:58.250 084 12517.48 72.95 54762.55 88888.00 2014-03-25 11:16:58.375 084 12517.55 72.97 54762.53 88888.00 2014-03-25 11:16:58.500 084 12517.52 72.95 54762.55 88888.00 2014-03-25 11:16:58.625 084 12517.52 72.95 54762.55 88888.00 2014-03-25 11:16:58.750 084 12517.55 72.97 54762.57 88888.00 2014-03-25 11:16:58.875 084 12517.62 72.95 54762.57 88888.00 2014-03-25 11:16:59.000 084 12517.62 72.92 54762.57 88888.00 2014-03-25 11:16:59.125 084 12517.60 72.95 54762.57 88888.00 2014-03-25 11:16:59.250 084 12517.58 72.92 54762.60 88888.00 2014-03-25 11:16:59.375 084 12517.58 72.92 54762.55 88888.00 2014-03-25 11:16:59.500 084 12517.62 72.92 54762.55 88888.00 2014-03-25 11:16:59.625 084 12517.62 72.92 54762.47 88888.00 2014-03-25 11:16:59.750 084 12517.62 72.92 54762.53 88888.00 2014-03-25 11:16:59.875 084 12517.67 72.90 54762.53 88888.00 2014-03-25 11:17:00.000 084 12517.75 72.92 54762.53 88888.00 2014-03-25 11:17:00.125 084 12517.77 72.92 54762.53 88888.00 2014-03-25 11:17:00.250 084 12517.77 72.90 54762.57 88888.00 2014-03-25 11:17:00.375 084 12517.75 72.90 54762.53 88888.00 2014-03-25 11:17:00.500 084 12517.67 72.90 54762.50 88888.00 2014-03-25 11:17:00.625 084 12517.73 72.92 54762.53 88888.00 2014-03-25 11:17:00.750 084 12517.70 72.90 54762.50 88888.00 2014-03-25 11:17:00.875 084 12517.65 72.90 54762.50 88888.00 2014-03-25 11:17:01.000 084 12517.65 72.90 54762.50 88888.00 2014-03-25 11:17:01.125 084 12517.67 72.90 54762.53 88888.00 2014-03-25 11:17:01.250 084 12517.65 72.88 54762.53 88888.00 2014-03-25 11:17:01.375 084 12517.67 72.88 54762.55 88888.00 2014-03-25 11:17:01.500 084 12517.67 72.90 54762.57 88888.00 2014-03-25 11:17:01.625 084 12517.65 72.90 54762.55 88888.00 2014-03-25 11:17:01.750 084 12517.62 72.90 54762.53 88888.00 2014-03-25 11:17:01.875 084 12517.62 72.90 54762.55 88888.00 2014-03-25 11:17:02.000 084 12517.65 72.92 54762.53 88888.00 2014-03-25 11:17:02.125 084 12517.67 72.90 54762.55 88888.00 2014-03-25 11:17:02.250 084 12517.70 72.88 54762.57 88888.00 2014-03-25 11:17:02.375 084 12517.70 72.90 54762.57 88888.00 2014-03-25 11:17:02.500 084 12517.60 72.88 54762.55 88888.00 2014-03-25 11:17:02.625 084 12517.60 72.83 54762.55 88888.00 2014-03-25 11:17:02.750 084 12517.55 72.88 54762.53 88888.00 2014-03-25 11:17:02.875 084 12517.55 72.90 54762.57 88888.00 2014-03-25 11:17:03.000 084 12517.55 72.92 54762.57 88888.00 2014-03-25 11:17:03.125 084 12517.52 72.90 54762.57 88888.00 2014-03-25 11:17:03.250 084 12517.50 72.88 54762.60 88888.00 2014-03-25 11:17:03.375 084 12517.55 72.88 54762.57 88888.00 2014-03-25 11:17:03.500 084 12517.58 72.90 54762.57 88888.00 2014-03-25 11:17:03.625 084 12517.60 72.88 54762.60 88888.00 2014-03-25 11:17:03.750 084 12517.65 72.88 54762.57 88888.00 2014-03-25 11:17:03.875 084 12517.60 72.88 54762.55 88888.00 2014-03-25 11:17:04.000 084 12517.58 72.85 54762.53 88888.00 2014-03-25 11:17:04.125 084 12517.58 72.85 54762.53 88888.00 2014-03-25 11:17:04.250 084 12517.52 72.88 54762.60 88888.00 2014-03-25 11:17:04.375 084 12517.55 72.90 54762.60 88888.00 2014-03-25 11:17:04.500 084 12517.60 72.88 54762.60 88888.00 2014-03-25 11:17:04.625 084 12517.58 72.85 54762.60 88888.00 2014-03-25 11:17:04.750 084 12517.58 72.90 54762.65 88888.00 2014-03-25 11:17:04.875 084 12517.55 72.90 54762.62 88888.00 2014-03-25 11:17:05.000 084 12517.60 72.88 54762.60 88888.00 2014-03-25 11:17:05.125 084 12517.65 72.88 54762.62 88888.00 2014-03-25 11:17:05.250 084 12517.60 72.88 54762.62 88888.00 2014-03-25 11:17:05.375 084 12517.55 72.88 54762.57 88888.00 2014-03-25 11:17:05.500 084 12517.60 72.90 54762.57 88888.00 2014-03-25 11:17:05.625 084 12517.62 72.90 54762.62 88888.00 2014-03-25 11:17:05.750 084 12517.60 72.90 54762.65 88888.00 2014-03-25 11:17:05.875 084 12517.62 72.90 54762.65 88888.00 2014-03-25 11:17:06.000 084 12517.67 72.90 54762.65 88888.00 2014-03-25 11:17:06.125 084 12517.65 72.88 54762.60 88888.00 2014-03-25 11:17:06.250 084 12517.62 72.88 54762.60 88888.00 2014-03-25 11:17:06.375 084 12517.62 72.85 54762.60 88888.00 2014-03-25 11:17:06.500 084 12517.60 72.90 54762.62 88888.00 2014-03-25 11:17:06.625 084 12517.58 72.90 54762.60 88888.00 2014-03-25 11:17:06.750 084 12517.58 72.90 54762.62 88888.00 2014-03-25 11:17:06.875 084 12517.55 72.90 54762.60 88888.00 2014-03-25 11:17:07.000 084 12517.55 72.90 54762.60 88888.00 2014-03-25 11:17:07.125 084 12517.58 72.88 54762.62 88888.00 2014-03-25 11:17:07.250 084 12517.55 72.88 54762.62 88888.00 2014-03-25 11:17:07.375 084 12517.60 72.90 54762.62 88888.00 2014-03-25 11:17:07.500 084 12517.60 72.88 54762.60 88888.00 2014-03-25 11:17:07.625 084 12517.55 72.88 54762.57 88888.00 2014-03-25 11:17:07.750 084 12517.50 72.90 54762.60 88888.00 2014-03-25 11:17:07.875 084 12517.52 72.90 54762.65 88888.00 2014-03-25 11:17:08.000 084 12517.58 72.88 54762.65 88888.00 2014-03-25 11:17:08.125 084 12517.55 72.90 54762.68 88888.00 2014-03-25 11:17:08.250 084 12517.52 72.92 54762.68 88888.00 2014-03-25 11:17:08.375 084 12517.55 72.90 54762.65 88888.00 2014-03-25 11:17:08.500 084 12517.50 72.85 54762.62 88888.00 2014-03-25 11:17:08.625 084 12517.52 72.85 54762.65 88888.00 2014-03-25 11:17:08.750 084 12517.52 72.88 54762.65 88888.00 2014-03-25 11:17:08.875 084 12517.58 72.90 54762.68 88888.00 2014-03-25 11:17:09.000 084 12517.58 72.88 54762.65 88888.00 2014-03-25 11:17:09.125 084 12517.52 72.90 54762.68 88888.00 2014-03-25 11:17:09.250 084 12517.52 72.95 54762.70 88888.00 2014-03-25 11:17:09.375 084 12517.55 72.90 54762.68 88888.00 2014-03-25 11:17:09.500 084 12517.52 72.90 54762.68 88888.00 2014-03-25 11:17:09.625 084 12517.52 72.90 54762.65 88888.00 2014-03-25 11:17:09.750 084 12517.52 72.88 54762.62 88888.00 2014-03-25 11:17:09.875 084 12517.52 72.88 54762.65 88888.00 2014-03-25 11:17:10.000 084 12517.55 72.88 54762.62 88888.00 2014-03-25 11:17:10.125 084 12517.55 72.88 54762.62 88888.00 2014-03-25 11:17:10.250 084 12517.58 72.90 54762.68 88888.00 2014-03-25 11:17:10.375 084 12517.52 72.88 54762.70 88888.00 2014-03-25 11:17:10.500 084 12517.45 72.88 54762.68 88888.00 2014-03-25 11:17:10.625 084 12517.45 72.90 54762.68 88888.00 2014-03-25 11:17:10.750 084 12517.45 72.90 54762.62 88888.00 2014-03-25 11:17:10.875 084 12517.45 72.90 54762.68 88888.00 2014-03-25 11:17:11.000 084 12517.50 72.90 54762.68 88888.00 2014-03-25 11:17:11.125 084 12517.52 72.88 54762.65 88888.00 2014-03-25 11:17:11.250 084 12517.50 72.92 54762.70 88888.00 2014-03-25 11:17:11.375 084 12517.52 72.92 54762.72 88888.00 2014-03-25 11:17:11.500 084 12517.52 72.90 54762.72 88888.00 2014-03-25 11:17:11.625 084 12517.50 72.88 54762.70 88888.00 2014-03-25 11:17:11.750 084 12517.40 72.88 54762.65 88888.00 2014-03-25 11:17:11.875 084 12517.48 72.90 54762.68 88888.00 2014-03-25 11:17:12.000 084 12517.52 72.90 54762.70 88888.00 2014-03-25 11:17:12.125 084 12517.52 72.92 54762.72 88888.00 2014-03-25 11:17:12.250 084 12517.50 72.90 54762.75 88888.00 2014-03-25 11:17:12.375 084 12517.58 72.90 54762.72 88888.00 2014-03-25 11:17:12.500 084 12517.60 72.90 54762.70 88888.00 2014-03-25 11:17:12.625 084 12517.55 72.92 54762.68 88888.00 2014-03-25 11:17:12.750 084 12517.50 72.90 54762.68 88888.00 2014-03-25 11:17:12.875 084 12517.58 72.92 54762.68 88888.00 2014-03-25 11:17:13.000 084 12517.60 72.92 54762.68 88888.00 2014-03-25 11:17:13.125 084 12517.52 72.90 54762.68 88888.00 2014-03-25 11:17:13.250 084 12517.52 72.88 54762.68 88888.00 2014-03-25 11:17:13.375 084 12517.62 72.90 54762.68 88888.00 2014-03-25 11:17:13.500 084 12517.65 72.92 54762.72 88888.00 2014-03-25 11:17:13.625 084 12517.73 72.95 54762.72 88888.00 2014-03-25 11:17:13.750 084 12517.77 72.90 54762.70 88888.00 2014-03-25 11:17:13.875 084 12517.75 72.90 54762.70 88888.00 2014-03-25 11:17:14.000 084 12517.75 72.92 54762.70 88888.00 2014-03-25 11:17:14.125 084 12517.65 72.90 54762.70 88888.00 2014-03-25 11:17:14.250 084 12517.58 72.88 54762.70 88888.00 2014-03-25 11:17:14.375 084 12517.62 72.88 54762.72 88888.00 2014-03-25 11:17:14.500 084 12517.62 72.88 54762.72 88888.00 2014-03-25 11:17:14.625 084 12517.58 72.92 54762.75 88888.00 2014-03-25 11:17:14.750 084 12517.58 72.92 54762.75 88888.00 2014-03-25 11:17:14.875 084 12517.58 72.95 54762.72 88888.00 2014-03-25 11:17:15.000 084 12517.60 72.95 54762.72 88888.00 2014-03-25 11:17:15.125 084 12517.60 72.92 54762.70 88888.00 2014-03-25 11:17:15.250 084 12517.60 72.95 54762.75 88888.00 2014-03-25 11:17:15.375 084 12517.60 72.97 54762.72 88888.00 2014-03-25 11:17:15.500 084 12517.62 72.95 54762.72 88888.00 2014-03-25 11:17:15.625 084 12517.60 72.92 54762.72 88888.00 2014-03-25 11:17:15.750 084 12517.55 72.95 54762.72 88888.00 2014-03-25 11:17:15.875 084 12517.58 72.97 54762.70 88888.00 2014-03-25 11:17:16.000 084 12517.52 72.95 54762.72 88888.00 2014-03-25 11:17:16.125 084 12517.55 72.97 54762.72 88888.00 2014-03-25 11:17:16.250 084 12517.58 72.95 54762.72 88888.00 2014-03-25 11:17:16.375 084 12517.55 72.95 54762.72 88888.00 2014-03-25 11:17:16.500 084 12517.48 72.97 54762.72 88888.00 2014-03-25 11:17:16.625 084 12517.48 73.00 54762.72 88888.00 2014-03-25 11:17:16.750 084 12517.55 73.00 54762.72 88888.00 2014-03-25 11:17:16.875 084 12517.62 72.97 54762.70 88888.00 2014-03-25 11:17:17.000 084 12517.60 72.95 54762.70 88888.00 2014-03-25 11:17:17.125 084 12517.62 72.97 54762.72 88888.00 2014-03-25 11:17:17.250 084 12517.58 72.97 54762.72 88888.00 2014-03-25 11:17:17.375 084 12517.58 72.92 54762.70 88888.00 2014-03-25 11:17:17.500 084 12517.58 72.95 54762.75 88888.00 2014-03-25 11:17:17.625 084 12517.62 72.97 54762.78 88888.00 2014-03-25 11:17:17.750 084 12517.58 72.97 54762.75 88888.00 2014-03-25 11:17:17.875 084 12517.55 72.97 54762.75 88888.00 2014-03-25 11:17:18.000 084 12517.58 72.97 54762.75 88888.00 2014-03-25 11:17:18.125 084 12517.62 72.95 54762.80 88888.00 2014-03-25 11:17:18.250 084 12517.58 73.00 54762.78 88888.00 2014-03-25 11:17:18.375 084 12517.62 73.00 54762.72 88888.00 2014-03-25 11:17:18.500 084 12517.67 73.00 54762.75 88888.00 2014-03-25 11:17:18.625 084 12517.67 73.03 54762.75 88888.00 2014-03-25 11:17:18.750 084 12517.65 73.03 54762.75 88888.00 2014-03-25 11:17:18.875 084 12517.67 73.00 54762.78 88888.00 2014-03-25 11:17:19.000 084 12517.65 72.97 54762.75 88888.00 2014-03-25 11:17:19.125 084 12517.62 73.00 54762.75 88888.00 2014-03-25 11:17:19.250 084 12517.55 72.97 54762.72 88888.00 2014-03-25 11:17:19.375 084 12517.52 72.97 54762.72 88888.00 2014-03-25 11:17:19.500 084 12517.52 73.05 54762.75 88888.00 2014-03-25 11:17:19.625 084 12517.55 73.08 54762.78 88888.00 2014-03-25 11:17:19.750 084 12517.58 73.05 54762.78 88888.00 2014-03-25 11:17:19.875 084 12517.60 73.08 54762.78 88888.00 2014-03-25 11:17:20.000 084 12517.65 73.03 54762.78 88888.00 2014-03-25 11:17:20.125 084 12517.67 73.05 54762.78 88888.00 2014-03-25 11:17:20.250 084 12517.67 73.05 54762.78 88888.00 2014-03-25 11:17:20.375 084 12517.67 73.08 54762.75 88888.00 2014-03-25 11:17:20.500 084 12517.70 73.05 54762.75 88888.00 2014-03-25 11:17:20.625 084 12517.62 73.05 54762.75 88888.00 2014-03-25 11:17:20.750 084 12517.58 73.05 54762.75 88888.00 2014-03-25 11:17:20.875 084 12517.58 73.10 54762.78 88888.00 2014-03-25 11:17:21.000 084 12517.58 73.10 54762.75 88888.00 2014-03-25 11:17:21.125 084 12517.60 73.08 54762.78 88888.00 2014-03-25 11:17:21.250 084 12517.55 73.08 54762.78 88888.00 2014-03-25 11:17:21.375 084 12517.58 73.08 54762.80 88888.00 2014-03-25 11:17:21.500 084 12517.65 73.15 54762.80 88888.00 2014-03-25 11:17:21.625 084 12517.65 73.15 54762.80 88888.00 2014-03-25 11:17:21.750 084 12517.60 73.10 54762.82 88888.00 2014-03-25 11:17:21.875 084 12517.65 73.12 54762.82 88888.00 2014-03-25 11:17:22.000 084 12517.70 73.12 54762.82 88888.00 2014-03-25 11:17:22.125 084 12517.67 73.12 54762.82 88888.00 2014-03-25 11:17:22.250 084 12517.55 73.10 54762.80 88888.00 2014-03-25 11:17:22.375 084 12517.55 73.15 54762.80 88888.00 2014-03-25 11:17:22.500 084 12517.58 73.17 54762.82 88888.00 2014-03-25 11:17:22.625 084 12517.62 73.15 54762.82 88888.00 2014-03-25 11:17:22.750 084 12517.60 73.12 54762.80 88888.00 2014-03-25 11:17:22.875 084 12517.58 73.15 54762.80 88888.00 2014-03-25 11:17:23.000 084 12517.58 73.17 54762.78 88888.00 2014-03-25 11:17:23.125 084 12517.55 73.15 54762.80 88888.00 2014-03-25 11:17:23.250 084 12517.55 73.15 54762.78 88888.00 2014-03-25 11:17:23.375 084 12517.55 73.10 54762.82 88888.00 2014-03-25 11:17:23.500 084 12517.58 73.12 54762.85 88888.00 2014-03-25 11:17:23.625 084 12517.58 73.12 54762.82 88888.00 2014-03-25 11:17:23.750 084 12517.52 73.12 54762.80 88888.00 2014-03-25 11:17:23.875 084 12517.58 73.12 54762.82 88888.00 2014-03-25 11:17:24.000 084 12517.58 73.17 54762.80 88888.00 2014-03-25 11:17:24.125 084 12517.55 73.17 54762.85 88888.00 2014-03-25 11:17:24.250 084 12517.48 73.17 54762.85 88888.00 2014-03-25 11:17:24.375 084 12517.50 73.17 54762.90 88888.00 2014-03-25 11:17:24.500 084 12517.50 73.17 54762.88 88888.00 2014-03-25 11:17:24.625 084 12517.50 73.20 54762.82 88888.00 2014-03-25 11:17:24.750 084 12517.55 73.20 54762.80 88888.00 2014-03-25 11:17:24.875 084 12517.52 73.20 54762.82 88888.00 2014-03-25 11:17:25.000 084 12517.52 73.17 54762.78 88888.00 2014-03-25 11:17:25.125 084 12517.50 73.20 54762.85 88888.00 2014-03-25 11:17:25.250 084 12517.45 73.20 54762.80 88888.00 2014-03-25 11:17:25.375 084 12517.48 73.22 54762.80 88888.00 2014-03-25 11:17:25.500 084 12517.50 73.20 54762.82 88888.00 2014-03-25 11:17:25.625 084 12517.58 73.22 54762.85 88888.00 2014-03-25 11:17:25.750 084 12517.58 73.22 54762.85 88888.00 2014-03-25 11:17:25.875 084 12517.55 73.20 54762.85 88888.00 2014-03-25 11:17:26.000 084 12517.58 73.22 54762.82 88888.00 2014-03-25 11:17:26.125 084 12517.58 73.20 54762.82 88888.00 2014-03-25 11:17:26.250 084 12517.60 73.17 54762.82 88888.00 2014-03-25 11:17:26.375 084 12517.60 73.22 54762.85 88888.00 2014-03-25 11:17:26.500 084 12517.55 73.25 54762.85 88888.00 2014-03-25 11:17:26.625 084 12517.50 73.25 54762.88 88888.00 2014-03-25 11:17:26.750 084 12517.50 73.25 54762.88 88888.00 2014-03-25 11:17:26.875 084 12517.48 73.22 54762.85 88888.00 2014-03-25 11:17:27.000 084 12517.48 73.20 54762.85 88888.00 2014-03-25 11:17:27.125 084 12517.50 73.22 54762.85 88888.00 2014-03-25 11:17:27.250 084 12517.48 73.22 54762.85 88888.00 2014-03-25 11:17:27.375 084 12517.58 73.28 54762.85 88888.00 2014-03-25 11:17:27.500 084 12517.60 73.28 54762.85 88888.00 2014-03-25 11:17:27.625 084 12517.60 73.28 54762.88 88888.00 2014-03-25 11:17:27.750 084 12517.55 73.28 54762.88 88888.00 2014-03-25 11:17:27.875 084 12517.50 73.28 54762.88 88888.00 2014-03-25 11:17:28.000 084 12517.45 73.25 54762.88 88888.00 2014-03-25 11:17:28.125 084 12517.45 73.25 54762.88 88888.00 2014-03-25 11:17:28.250 084 12517.42 73.28 54762.90 88888.00 2014-03-25 11:17:28.375 084 12517.52 73.28 54762.82 88888.00 2014-03-25 11:17:28.500 084 12517.52 73.25 54762.85 88888.00 2014-03-25 11:17:28.625 084 12517.50 73.25 54762.85 88888.00 2014-03-25 11:17:28.750 084 12517.50 73.28 54762.90 88888.00 2014-03-25 11:17:28.875 084 12517.48 73.30 54762.90 88888.00 2014-03-25 11:17:29.000 084 12517.42 73.33 54762.90 88888.00 2014-03-25 11:17:29.125 084 12517.42 73.30 54762.90 88888.00 2014-03-25 11:17:29.250 084 12517.40 73.30 54762.88 88888.00 2014-03-25 11:17:29.375 084 12517.45 73.33 54762.88 88888.00 2014-03-25 11:17:29.500 084 12517.48 73.35 54762.88 88888.00 2014-03-25 11:17:29.625 084 12517.40 73.35 54762.88 88888.00 2014-03-25 11:17:29.750 084 12517.35 73.35 54762.90 88888.00 2014-03-25 11:17:29.875 084 12517.45 73.35 54762.93 88888.00 2014-03-25 11:17:30.000 084 12517.55 73.35 54762.88 88888.00 2014-03-25 11:17:30.125 084 12517.52 73.38 54762.88 88888.00 2014-03-25 11:17:30.250 084 12517.42 73.35 54762.85 88888.00 2014-03-25 11:17:30.375 084 12517.45 73.35 54762.88 88888.00 2014-03-25 11:17:30.500 084 12517.40 73.38 54762.90 88888.00 2014-03-25 11:17:30.625 084 12517.40 73.38 54762.90 88888.00 2014-03-25 11:17:30.750 084 12517.40 73.38 54762.90 88888.00 2014-03-25 11:17:30.875 084 12517.48 73.40 54762.95 88888.00 2014-03-25 11:17:31.000 084 12517.48 73.35 54762.93 88888.00 2014-03-25 11:17:31.125 084 12517.38 73.35 54762.95 88888.00 2014-03-25 11:17:31.250 084 12517.35 73.38 54762.95 88888.00 2014-03-25 11:17:31.375 084 12517.40 73.35 54762.93 88888.00 2014-03-25 11:17:31.500 084 12517.40 73.35 54762.93 88888.00 2014-03-25 11:17:31.625 084 12517.33 73.35 54762.90 88888.00 2014-03-25 11:17:31.750 084 12517.33 73.35 54762.93 88888.00 2014-03-25 11:17:31.875 084 12517.40 73.35 54762.95 88888.00 2014-03-25 11:17:32.000 084 12517.48 73.38 54762.95 88888.00 2014-03-25 11:17:32.125 084 12517.50 73.38 54762.93 88888.00 2014-03-25 11:17:32.250 084 12517.52 73.40 54762.95 88888.00 2014-03-25 11:17:32.375 084 12517.62 73.40 54762.93 88888.00 2014-03-25 11:17:32.500 084 12517.55 73.35 54762.93 88888.00 2014-03-25 11:17:32.625 084 12517.50 73.38 54762.93 88888.00 2014-03-25 11:17:32.750 084 12517.50 73.42 54762.93 88888.00 2014-03-25 11:17:32.875 084 12517.55 73.42 54762.90 88888.00 2014-03-25 11:17:33.000 084 12517.58 73.45 54762.90 88888.00 2014-03-25 11:17:33.125 084 12517.55 73.47 54762.93 88888.00 2014-03-25 11:17:33.250 084 12517.52 73.47 54762.95 88888.00 2014-03-25 11:17:33.375 084 12517.55 73.50 54762.90 88888.00 2014-03-25 11:17:33.500 084 12517.52 73.50 54762.95 88888.00 2014-03-25 11:17:33.625 084 12517.52 73.50 54762.95 88888.00 2014-03-25 11:17:33.750 084 12517.48 73.47 54762.95 88888.00 2014-03-25 11:17:33.875 084 12517.50 73.47 54762.97 88888.00 2014-03-25 11:17:34.000 084 12517.55 73.50 54762.97 88888.00 2014-03-25 11:17:34.125 084 12517.55 73.50 54762.97 88888.00 2014-03-25 11:17:34.250 084 12517.45 73.45 54762.93 88888.00 2014-03-25 11:17:34.375 084 12517.48 73.47 54762.93 88888.00 2014-03-25 11:17:34.500 084 12517.52 73.50 54762.97 88888.00 2014-03-25 11:17:34.625 084 12517.58 73.47 54762.95 88888.00 2014-03-25 11:17:34.750 084 12517.60 73.50 54762.95 88888.00 2014-03-25 11:17:34.875 084 12517.52 73.50 54762.95 88888.00 2014-03-25 11:17:35.000 084 12517.52 73.50 54762.95 88888.00 2014-03-25 11:17:35.125 084 12517.48 73.47 54762.97 88888.00 2014-03-25 11:17:35.250 084 12517.42 73.45 54762.97 88888.00 2014-03-25 11:17:35.375 084 12517.42 73.50 54762.97 88888.00 2014-03-25 11:17:35.500 084 12517.45 73.50 54763.00 88888.00 2014-03-25 11:17:35.625 084 12517.45 73.50 54763.00 88888.00 2014-03-25 11:17:35.750 084 12517.42 73.50 54762.97 88888.00 2014-03-25 11:17:35.875 084 12517.42 73.53 54762.95 88888.00 2014-03-25 11:17:36.000 084 12517.42 73.55 54763.00 88888.00 2014-03-25 11:17:36.125 084 12517.40 73.55 54763.00 88888.00 2014-03-25 11:17:36.250 084 12517.40 73.53 54762.97 88888.00 2014-03-25 11:17:36.375 084 12517.45 73.55 54762.97 88888.00 2014-03-25 11:17:36.500 084 12517.48 73.53 54763.00 88888.00 2014-03-25 11:17:36.625 084 12517.50 73.55 54762.97 88888.00 2014-03-25 11:17:36.750 084 12517.45 73.53 54763.00 88888.00 2014-03-25 11:17:36.875 084 12517.50 73.55 54763.00 88888.00 2014-03-25 11:17:37.000 084 12517.55 73.55 54763.00 88888.00 2014-03-25 11:17:37.125 084 12517.52 73.53 54762.97 88888.00 2014-03-25 11:17:37.250 084 12517.45 73.50 54762.97 88888.00 2014-03-25 11:17:37.375 084 12517.48 73.58 54763.00 88888.00 2014-03-25 11:17:37.500 084 12517.45 73.58 54763.00 88888.00 2014-03-25 11:17:37.625 084 12517.42 73.55 54763.00 88888.00 2014-03-25 11:17:37.750 084 12517.40 73.53 54763.00 88888.00 2014-03-25 11:17:37.875 084 12517.35 73.53 54763.00 88888.00 2014-03-25 11:17:38.000 084 12517.38 73.55 54762.97 88888.00 2014-03-25 11:17:38.125 084 12517.48 73.60 54763.00 88888.00 2014-03-25 11:17:38.250 084 12517.52 73.60 54762.97 88888.00 2014-03-25 11:17:38.375 084 12517.55 73.58 54763.00 88888.00 2014-03-25 11:17:38.500 084 12517.52 73.58 54763.00 88888.00 2014-03-25 11:17:38.625 084 12517.50 73.58 54762.97 88888.00 2014-03-25 11:17:38.750 084 12517.45 73.60 54763.00 88888.00 2014-03-25 11:17:38.875 084 12517.40 73.60 54763.00 88888.00 2014-03-25 11:17:39.000 084 12517.45 73.62 54763.03 88888.00 2014-03-25 11:17:39.125 084 12517.48 73.62 54763.05 88888.00 2014-03-25 11:17:39.250 084 12517.45 73.60 54763.05 88888.00 2014-03-25 11:17:39.375 084 12517.42 73.62 54763.03 88888.00 2014-03-25 11:17:39.500 084 12517.42 73.62 54763.05 88888.00 2014-03-25 11:17:39.625 084 12517.50 73.60 54763.05 88888.00 2014-03-25 11:17:39.750 084 12517.50 73.62 54763.03 88888.00 2014-03-25 11:17:39.875 084 12517.42 73.62 54762.97 88888.00 2014-03-25 11:17:40.000 084 12517.45 73.62 54762.97 88888.00 2014-03-25 11:17:40.125 084 12517.42 73.62 54763.00 88888.00 2014-03-25 11:17:40.250 084 12517.38 73.60 54763.03 88888.00 2014-03-25 11:17:40.375 084 12517.40 73.65 54763.03 88888.00 2014-03-25 11:17:40.500 084 12517.45 73.65 54763.05 88888.00 2014-03-25 11:17:40.625 084 12517.42 73.65 54763.03 88888.00 2014-03-25 11:17:40.750 084 12517.45 73.62 54763.03 88888.00 2014-03-25 11:17:40.875 084 12517.50 73.62 54763.03 88888.00 2014-03-25 11:17:41.000 084 12517.50 73.62 54763.00 88888.00 2014-03-25 11:17:41.125 084 12517.48 73.62 54763.00 88888.00 2014-03-25 11:17:41.250 084 12517.42 73.65 54763.00 88888.00 2014-03-25 11:17:41.375 084 12517.45 73.67 54763.03 88888.00 2014-03-25 11:17:41.500 084 12517.50 73.67 54763.05 88888.00 2014-03-25 11:17:41.625 084 12517.48 73.67 54763.07 88888.00 2014-03-25 11:17:41.750 084 12517.45 73.65 54763.07 88888.00 2014-03-25 11:17:41.875 084 12517.42 73.65 54763.03 88888.00 2014-03-25 11:17:42.000 084 12517.40 73.65 54763.05 88888.00 2014-03-25 11:17:42.125 084 12517.40 73.62 54763.05 88888.00 2014-03-25 11:17:42.250 084 12517.42 73.65 54763.05 88888.00 2014-03-25 11:17:42.375 084 12517.52 73.67 54763.00 88888.00 2014-03-25 11:17:42.500 084 12517.50 73.65 54763.03 88888.00 2014-03-25 11:17:42.625 084 12517.42 73.65 54763.03 88888.00 2014-03-25 11:17:42.750 084 12517.42 73.65 54763.03 88888.00 2014-03-25 11:17:42.875 084 12517.45 73.67 54763.03 88888.00 2014-03-25 11:17:43.000 084 12517.48 73.67 54763.03 88888.00 2014-03-25 11:17:43.125 084 12517.48 73.65 54763.05 88888.00 2014-03-25 11:17:43.250 084 12517.38 73.62 54763.05 88888.00 2014-03-25 11:17:43.375 084 12517.40 73.67 54763.05 88888.00 2014-03-25 11:17:43.500 084 12517.45 73.67 54763.05 88888.00 2014-03-25 11:17:43.625 084 12517.50 73.70 54763.07 88888.00 2014-03-25 11:17:43.750 084 12517.48 73.70 54763.05 88888.00 2014-03-25 11:17:43.875 084 12517.48 73.67 54763.03 88888.00 2014-03-25 11:17:44.000 084 12517.45 73.67 54763.00 88888.00 2014-03-25 11:17:44.125 084 12517.48 73.67 54763.03 88888.00 2014-03-25 11:17:44.250 084 12517.48 73.70 54763.05 88888.00 2014-03-25 11:17:44.375 084 12517.50 73.70 54763.05 88888.00 2014-03-25 11:17:44.500 084 12517.48 73.70 54763.05 88888.00 2014-03-25 11:17:44.625 084 12517.48 73.70 54763.07 88888.00 2014-03-25 11:17:44.750 084 12517.42 73.70 54763.07 88888.00 2014-03-25 11:17:44.875 084 12517.40 73.70 54763.05 88888.00 2014-03-25 11:17:45.000 084 12517.45 73.72 54763.05 88888.00 2014-03-25 11:17:45.125 084 12517.45 73.72 54763.10 88888.00 2014-03-25 11:17:45.250 084 12517.40 73.70 54763.10 88888.00 2014-03-25 11:17:45.375 084 12517.40 73.72 54763.05 88888.00 2014-03-25 11:17:45.500 084 12517.40 73.72 54763.05 88888.00 2014-03-25 11:17:45.625 084 12517.38 73.72 54763.05 88888.00 2014-03-25 11:17:45.750 084 12517.38 73.70 54763.03 88888.00 2014-03-25 11:17:45.875 084 12517.35 73.70 54763.07 88888.00 2014-03-25 11:17:46.000 084 12517.42 73.75 54763.07 88888.00 2014-03-25 11:17:46.125 084 12517.45 73.75 54763.07 88888.00 2014-03-25 11:17:46.250 084 12517.42 73.72 54763.10 88888.00 2014-03-25 11:17:46.375 084 12517.45 73.75 54763.10 88888.00 2014-03-25 11:17:46.500 084 12517.42 73.72 54763.10 88888.00 2014-03-25 11:17:46.625 084 12517.40 73.75 54763.10 88888.00 2014-03-25 11:17:46.750 084 12517.48 73.75 54763.10 88888.00 2014-03-25 11:17:46.875 084 12517.55 73.80 54763.10 88888.00 2014-03-25 11:17:47.000 084 12517.58 73.78 54763.10 88888.00 2014-03-25 11:17:47.125 084 12517.55 73.78 54763.10 88888.00 2014-03-25 11:17:47.250 084 12517.52 73.78 54763.10 88888.00 2014-03-25 11:17:47.375 084 12517.50 73.78 54763.10 88888.00 2014-03-25 11:17:47.500 084 12517.48 73.78 54763.10 88888.00 2014-03-25 11:17:47.625 084 12517.50 73.80 54763.12 88888.00 2014-03-25 11:17:47.750 084 12517.50 73.80 54763.12 88888.00 2014-03-25 11:17:47.875 084 12517.52 73.78 54763.15 88888.00 2014-03-25 11:17:48.000 084 12517.50 73.78 54763.10 88888.00 2014-03-25 11:17:48.125 084 12517.48 73.75 54763.12 88888.00 2014-03-25 11:17:48.250 084 12517.42 73.75 54763.07 88888.00 2014-03-25 11:17:48.375 084 12517.50 73.83 54763.07 88888.00 2014-03-25 11:17:48.500 084 12517.52 73.80 54763.10 88888.00 2014-03-25 11:17:48.625 084 12517.55 73.78 54763.10 88888.00 2014-03-25 11:17:48.750 084 12517.50 73.75 54763.07 88888.00 2014-03-25 11:17:48.875 084 12517.50 73.80 54763.10 88888.00 2014-03-25 11:17:49.000 084 12517.48 73.85 54763.10 88888.00 2014-03-25 11:17:49.125 084 12517.48 73.85 54763.12 88888.00 2014-03-25 11:17:49.250 084 12517.48 73.83 54763.12 88888.00 2014-03-25 11:17:49.375 084 12517.58 73.83 54763.10 88888.00 2014-03-25 11:17:49.500 084 12517.58 73.80 54763.10 88888.00 2014-03-25 11:17:49.625 084 12517.52 73.78 54763.12 88888.00 2014-03-25 11:17:49.750 084 12517.55 73.83 54763.10 88888.00 2014-03-25 11:17:49.875 084 12517.58 73.85 54763.10 88888.00 2014-03-25 11:17:50.000 084 12517.55 73.83 54763.07 88888.00 2014-03-25 11:17:50.125 084 12517.50 73.83 54763.10 88888.00 2014-03-25 11:17:50.250 084 12517.40 73.80 54763.10 88888.00 2014-03-25 11:17:50.375 084 12517.50 73.80 54763.12 88888.00 2014-03-25 11:17:50.500 084 12517.58 73.83 54763.12 88888.00 2014-03-25 11:17:50.625 084 12517.58 73.83 54763.10 88888.00 2014-03-25 11:17:50.750 084 12517.60 73.80 54763.10 88888.00 2014-03-25 11:17:50.875 084 12517.60 73.83 54763.12 88888.00 2014-03-25 11:17:51.000 084 12517.60 73.85 54763.15 88888.00 2014-03-25 11:17:51.125 084 12517.58 73.85 54763.15 88888.00 2014-03-25 11:17:51.250 084 12517.70 73.83 54763.15 88888.00 2014-03-25 11:17:51.375 084 12517.75 73.83 54763.12 88888.00 2014-03-25 11:17:51.500 084 12517.73 73.80 54763.15 88888.00 2014-03-25 11:17:51.625 084 12517.70 73.80 54763.15 88888.00 2014-03-25 11:17:51.750 084 12517.62 73.80 54763.15 88888.00 2014-03-25 11:17:51.875 084 12517.62 73.83 54763.15 88888.00 2014-03-25 11:17:52.000 084 12517.62 73.83 54763.12 88888.00 2014-03-25 11:17:52.125 084 12517.65 73.85 54763.10 88888.00 2014-03-25 11:17:52.250 084 12517.65 73.85 54763.12 88888.00 2014-03-25 11:17:52.375 084 12517.67 73.85 54763.12 88888.00 2014-03-25 11:17:52.500 084 12517.65 73.85 54763.15 88888.00 2014-03-25 11:17:52.625 084 12517.67 73.90 54763.18 88888.00 2014-03-25 11:17:52.750 084 12517.65 73.85 54763.12 88888.00 2014-03-25 11:17:52.875 084 12517.65 73.85 54763.15 88888.00 2014-03-25 11:17:53.000 084 12517.65 73.85 54763.18 88888.00 2014-03-25 11:17:53.125 084 12517.73 73.90 54763.18 88888.00 2014-03-25 11:17:53.250 084 12517.73 73.88 54763.18 88888.00 2014-03-25 11:17:53.375 084 12517.70 73.85 54763.18 88888.00 2014-03-25 11:17:53.500 084 12517.70 73.83 54763.18 88888.00 2014-03-25 11:17:53.625 084 12517.70 73.88 54763.18 88888.00 2014-03-25 11:17:53.750 084 12517.67 73.92 54763.20 88888.00 2014-03-25 11:17:53.875 084 12517.65 73.92 54763.20 88888.00 2014-03-25 11:17:54.000 084 12517.65 73.88 54763.18 88888.00 2014-03-25 11:17:54.125 084 12517.67 73.90 54763.18 88888.00 2014-03-25 11:17:54.250 084 12517.67 73.90 54763.20 88888.00 2014-03-25 11:17:54.375 084 12517.62 73.92 54763.18 88888.00 2014-03-25 11:17:54.500 084 12517.60 73.90 54763.18 88888.00 2014-03-25 11:17:54.625 084 12517.62 73.88 54763.15 88888.00 2014-03-25 11:17:54.750 084 12517.65 73.88 54763.15 88888.00 2014-03-25 11:17:54.875 084 12517.67 73.90 54763.15 88888.00 2014-03-25 11:17:55.000 084 12517.73 73.90 54763.15 88888.00 2014-03-25 11:17:55.125 084 12517.67 73.90 54763.18 88888.00 2014-03-25 11:17:55.250 084 12517.60 73.90 54763.18 88888.00 2014-03-25 11:17:55.375 084 12517.65 73.90 54763.15 88888.00 2014-03-25 11:17:55.500 084 12517.65 73.92 54763.20 88888.00 2014-03-25 11:17:55.625 084 12517.60 73.92 54763.22 88888.00 2014-03-25 11:17:55.750 084 12517.60 73.92 54763.20 88888.00 2014-03-25 11:17:55.875 084 12517.65 73.90 54763.20 88888.00 2014-03-25 11:17:56.000 084 12517.60 73.90 54763.18 88888.00 2014-03-25 11:17:56.125 084 12517.60 73.95 54763.18 88888.00 2014-03-25 11:17:56.250 084 12517.67 73.97 54763.18 88888.00 2014-03-25 11:17:56.375 084 12517.67 73.95 54763.18 88888.00 2014-03-25 11:17:56.500 084 12517.65 73.90 54763.18 88888.00 2014-03-25 11:17:56.625 084 12517.67 73.92 54763.18 88888.00 2014-03-25 11:17:56.750 084 12517.62 73.97 54763.20 88888.00 2014-03-25 11:17:56.875 084 12517.58 73.92 54763.22 88888.00 2014-03-25 11:17:57.000 084 12517.52 73.92 54763.20 88888.00 2014-03-25 11:17:57.125 084 12517.52 73.92 54763.20 88888.00 2014-03-25 11:17:57.250 084 12517.58 73.92 54763.20 88888.00 2014-03-25 11:17:57.375 084 12517.60 74.00 54763.22 88888.00 2014-03-25 11:17:57.500 084 12517.60 74.03 54763.22 88888.00 2014-03-25 11:17:57.625 084 12517.60 73.97 54763.20 88888.00 2014-03-25 11:17:57.750 084 12517.58 73.95 54763.22 88888.00 2014-03-25 11:17:57.875 084 12517.58 73.95 54763.22 88888.00 2014-03-25 11:17:58.000 084 12517.52 73.92 54763.22 88888.00 2014-03-25 11:17:58.125 084 12517.52 73.95 54763.22 88888.00 2014-03-25 11:17:58.250 084 12517.55 73.95 54763.25 88888.00 2014-03-25 11:17:58.375 084 12517.60 73.95 54763.22 88888.00 2014-03-25 11:17:58.500 084 12517.58 73.95 54763.20 88888.00 2014-03-25 11:17:58.625 084 12517.62 73.97 54763.20 88888.00 2014-03-25 11:17:58.750 084 12517.65 73.97 54763.22 88888.00 2014-03-25 11:17:58.875 084 12517.70 73.97 54763.22 88888.00 2014-03-25 11:17:59.000 084 12517.65 73.95 54763.22 88888.00 2014-03-25 11:17:59.125 084 12517.60 73.97 54763.22 88888.00 2014-03-25 11:17:59.250 084 12517.62 73.97 54763.25 88888.00 2014-03-25 11:17:59.375 084 12517.67 74.00 54763.25 88888.00 2014-03-25 11:17:59.500 084 12517.67 74.00 54763.25 88888.00 2014-03-25 11:17:59.625 084 12517.62 73.97 54763.25 88888.00 2014-03-25 11:17:59.750 084 12517.65 73.97 54763.25 88888.00 2014-03-25 11:17:59.875 084 12517.70 73.97 54763.25 88888.00 2014-03-25 11:18:00.000 084 12517.67 73.97 54763.22 88888.00 2014-03-25 11:18:00.125 084 12517.62 73.97 54763.22 88888.00 2014-03-25 11:18:00.250 084 12517.60 74.00 54763.22 88888.00 2014-03-25 11:18:00.375 084 12517.65 74.00 54763.25 88888.00 2014-03-25 11:18:00.500 084 12517.58 73.92 54763.25 88888.00 2014-03-25 11:18:00.625 084 12517.58 73.97 54763.25 88888.00 2014-03-25 11:18:00.750 084 12517.60 74.00 54763.25 88888.00 2014-03-25 11:18:00.875 084 12517.60 74.03 54763.25 88888.00 2014-03-25 11:18:01.000 084 12517.60 74.00 54763.22 88888.00 2014-03-25 11:18:01.125 084 12517.60 74.03 54763.28 88888.00 2014-03-25 11:18:01.250 084 12517.58 74.00 54763.25 88888.00 2014-03-25 11:18:01.375 084 12517.60 74.03 54763.22 88888.00 2014-03-25 11:18:01.500 084 12517.58 74.03 54763.22 88888.00 2014-03-25 11:18:01.625 084 12517.58 74.03 54763.25 88888.00 2014-03-25 11:18:01.750 084 12517.58 74.00 54763.22 88888.00 2014-03-25 11:18:01.875 084 12517.58 74.03 54763.22 88888.00 2014-03-25 11:18:02.000 084 12517.60 74.05 54763.22 88888.00 2014-03-25 11:18:02.125 084 12517.60 74.05 54763.22 88888.00 2014-03-25 11:18:02.250 084 12517.58 74.03 54763.22 88888.00 2014-03-25 11:18:02.375 084 12517.62 74.08 54763.22 88888.00 2014-03-25 11:18:02.500 084 12517.60 74.05 54763.22 88888.00 2014-03-25 11:18:02.625 084 12517.60 74.05 54763.22 88888.00 2014-03-25 11:18:02.750 084 12517.60 74.05 54763.22 88888.00 2014-03-25 11:18:02.875 084 12517.60 74.05 54763.22 88888.00 2014-03-25 11:18:03.000 084 12517.60 74.03 54763.20 88888.00 2014-03-25 11:18:03.125 084 12517.62 74.08 54763.25 88888.00 2014-03-25 11:18:03.250 084 12517.65 74.05 54763.25 88888.00 2014-03-25 11:18:03.375 084 12517.62 74.05 54763.22 88888.00 2014-03-25 11:18:03.500 084 12517.60 74.05 54763.22 88888.00 2014-03-25 11:18:03.625 084 12517.60 74.03 54763.22 88888.00 2014-03-25 11:18:03.750 084 12517.60 74.00 54763.22 88888.00 2014-03-25 11:18:03.875 084 12517.65 74.05 54763.22 88888.00 2014-03-25 11:18:04.000 084 12517.67 74.08 54763.22 88888.00 2014-03-25 11:18:04.125 084 12517.62 74.08 54763.25 88888.00 2014-03-25 11:18:04.250 084 12517.55 74.08 54763.22 88888.00 2014-03-25 11:18:04.375 084 12517.58 74.03 54763.22 88888.00 2014-03-25 11:18:04.500 084 12517.58 74.00 54763.22 88888.00 2014-03-25 11:18:04.625 084 12517.60 74.03 54763.25 88888.00 2014-03-25 11:18:04.750 084 12517.65 74.05 54763.28 88888.00 2014-03-25 11:18:04.875 084 12517.62 74.08 54763.28 88888.00 2014-03-25 11:18:05.000 084 12517.60 74.10 54763.28 88888.00 2014-03-25 11:18:05.125 084 12517.65 74.10 54763.28 88888.00 2014-03-25 11:18:05.250 084 12517.65 74.08 54763.30 88888.00 2014-03-25 11:18:05.375 084 12517.60 74.05 54763.28 88888.00 2014-03-25 11:18:05.500 084 12517.60 74.05 54763.28 88888.00 2014-03-25 11:18:05.625 084 12517.62 74.08 54763.30 88888.00 2014-03-25 11:18:05.750 084 12517.62 74.08 54763.30 88888.00 2014-03-25 11:18:05.875 084 12517.60 74.08 54763.28 88888.00 2014-03-25 11:18:06.000 084 12517.58 74.05 54763.28 88888.00 2014-03-25 11:18:06.125 084 12517.60 74.08 54763.30 88888.00 2014-03-25 11:18:06.250 084 12517.58 74.05 54763.28 88888.00 2014-03-25 11:18:06.375 084 12517.62 74.12 54763.30 88888.00 2014-03-25 11:18:06.500 084 12517.65 74.08 54763.32 88888.00 2014-03-25 11:18:06.625 084 12517.65 74.10 54763.32 88888.00 2014-03-25 11:18:06.750 084 12517.60 74.10 54763.28 88888.00 2014-03-25 11:18:06.875 084 12517.67 74.10 54763.28 88888.00 2014-03-25 11:18:07.000 084 12517.70 74.10 54763.30 88888.00 2014-03-25 11:18:07.125 084 12517.65 74.10 54763.32 88888.00 2014-03-25 11:18:07.250 084 12517.62 74.10 54763.30 88888.00 2014-03-25 11:18:07.375 084 12517.65 74.10 54763.30 88888.00 2014-03-25 11:18:07.500 084 12517.62 74.08 54763.28 88888.00 2014-03-25 11:18:07.625 084 12517.73 74.08 54763.28 88888.00 2014-03-25 11:18:07.750 084 12517.67 74.10 54763.28 88888.00 2014-03-25 11:18:07.875 084 12517.60 74.15 54763.28 88888.00 2014-03-25 11:18:08.000 084 12517.55 74.10 54763.28 88888.00 2014-03-25 11:18:08.125 084 12517.58 74.12 54763.30 88888.00 2014-03-25 11:18:08.250 084 12517.62 74.12 54763.30 88888.00 2014-03-25 11:18:08.375 084 12517.67 74.10 54763.30 88888.00 2014-03-25 11:18:08.500 084 12517.67 74.10 54763.30 88888.00 2014-03-25 11:18:08.625 084 12517.62 74.08 54763.28 88888.00 2014-03-25 11:18:08.750 084 12517.58 74.08 54763.30 88888.00 2014-03-25 11:18:08.875 084 12517.58 74.08 54763.32 88888.00 2014-03-25 11:18:09.000 084 12517.60 74.10 54763.30 88888.00 2014-03-25 11:18:09.125 084 12517.65 74.12 54763.32 88888.00 2014-03-25 11:18:09.250 084 12517.60 74.10 54763.38 88888.00 2014-03-25 11:18:09.375 084 12517.60 74.08 54763.35 88888.00 2014-03-25 11:18:09.500 084 12517.65 74.10 54763.38 88888.00 2014-03-25 11:18:09.625 084 12517.60 74.10 54763.35 88888.00 2014-03-25 11:18:09.750 084 12517.65 74.08 54763.38 88888.00 2014-03-25 11:18:09.875 084 12517.62 74.05 54763.35 88888.00 2014-03-25 11:18:10.000 084 12517.60 74.05 54763.32 88888.00 2014-03-25 11:18:10.125 084 12517.62 74.08 54763.35 88888.00 2014-03-25 11:18:10.250 084 12517.62 74.05 54763.35 88888.00 2014-03-25 11:18:10.375 084 12517.65 74.08 54763.35 88888.00 2014-03-25 11:18:10.500 084 12517.62 74.10 54763.32 88888.00 2014-03-25 11:18:10.625 084 12517.60 74.08 54763.35 88888.00 2014-03-25 11:18:10.750 084 12517.62 74.10 54763.32 88888.00 2014-03-25 11:18:10.875 084 12517.60 74.10 54763.32 88888.00 2014-03-25 11:18:11.000 084 12517.58 74.08 54763.30 88888.00 2014-03-25 11:18:11.125 084 12517.58 74.08 54763.32 88888.00 2014-03-25 11:18:11.250 084 12517.52 74.10 54763.38 88888.00 2014-03-25 11:18:11.375 084 12517.60 74.08 54763.35 88888.00 2014-03-25 11:18:11.500 084 12517.62 74.05 54763.32 88888.00 2014-03-25 11:18:11.625 084 12517.60 74.05 54763.32 88888.00 2014-03-25 11:18:11.750 084 12517.55 74.10 54763.35 88888.00 2014-03-25 11:18:11.875 084 12517.55 74.12 54763.35 88888.00 2014-03-25 11:18:12.000 084 12517.60 74.10 54763.38 88888.00 2014-03-25 11:18:12.125 084 12517.58 74.08 54763.38 88888.00 2014-03-25 11:18:12.250 084 12517.58 74.10 54763.40 88888.00 2014-03-25 11:18:12.375 084 12517.70 74.12 54763.40 88888.00 2014-03-25 11:18:12.500 084 12517.67 74.12 54763.43 88888.00 2014-03-25 11:18:12.625 084 12517.65 74.10 54763.43 88888.00 2014-03-25 11:18:12.750 084 12517.60 74.10 54763.38 88888.00 2014-03-25 11:18:12.875 084 12517.60 74.10 54763.40 88888.00 2014-03-25 11:18:13.000 084 12517.60 74.10 54763.38 88888.00 2014-03-25 11:18:13.125 084 12517.62 74.08 54763.38 88888.00 2014-03-25 11:18:13.250 084 12517.62 74.10 54763.43 88888.00 2014-03-25 11:18:13.375 084 12517.65 74.12 54763.43 88888.00 2014-03-25 11:18:13.500 084 12517.67 74.12 54763.40 88888.00 2014-03-25 11:18:13.625 084 12517.65 74.10 54763.40 88888.00 2014-03-25 11:18:13.750 084 12517.65 74.10 54763.43 88888.00 2014-03-25 11:18:13.875 084 12517.62 74.12 54763.38 88888.00 2014-03-25 11:18:14.000 084 12517.62 74.10 54763.38 88888.00 2014-03-25 11:18:14.125 084 12517.65 74.10 54763.40 88888.00 2014-03-25 11:18:14.250 084 12517.60 74.08 54763.43 88888.00 2014-03-25 11:18:14.375 084 12517.60 74.08 54763.40 88888.00 2014-03-25 11:18:14.500 084 12517.55 74.10 54763.40 88888.00 2014-03-25 11:18:14.625 084 12517.58 74.08 54763.40 88888.00 2014-03-25 11:18:14.750 084 12517.65 74.12 54763.38 88888.00 2014-03-25 11:18:14.875 084 12517.70 74.10 54763.40 88888.00 2014-03-25 11:18:15.000 084 12517.62 74.10 54763.40 88888.00 2014-03-25 11:18:15.125 084 12517.60 74.10 54763.43 88888.00 2014-03-25 11:18:15.250 084 12517.62 74.08 54763.43 88888.00 2014-03-25 11:18:15.375 084 12517.62 74.12 54763.43 88888.00 2014-03-25 11:18:15.500 084 12517.60 74.12 54763.43 88888.00 2014-03-25 11:18:15.625 084 12517.60 74.15 54763.43 88888.00 2014-03-25 11:18:15.750 084 12517.60 74.15 54763.43 88888.00 2014-03-25 11:18:15.875 084 12517.58 74.12 54763.43 88888.00 2014-03-25 11:18:16.000 084 12517.62 74.10 54763.40 88888.00 2014-03-25 11:18:16.125 084 12517.62 74.08 54763.43 88888.00 2014-03-25 11:18:16.250 084 12517.60 74.08 54763.45 88888.00 2014-03-25 11:18:16.375 084 12517.58 74.10 54763.43 88888.00 2014-03-25 11:18:16.500 084 12517.58 74.08 54763.45 88888.00 2014-03-25 11:18:16.625 084 12517.65 74.10 54763.45 88888.00 2014-03-25 11:18:16.750 084 12517.62 74.10 54763.43 88888.00 2014-03-25 11:18:16.875 084 12517.62 74.10 54763.45 88888.00 2014-03-25 11:18:17.000 084 12517.67 74.10 54763.43 88888.00 2014-03-25 11:18:17.125 084 12517.60 74.05 54763.40 88888.00 2014-03-25 11:18:17.250 084 12517.60 74.05 54763.38 88888.00 2014-03-25 11:18:17.375 084 12517.60 74.10 54763.43 88888.00 2014-03-25 11:18:17.500 084 12517.55 74.08 54763.45 88888.00 2014-03-25 11:18:17.625 084 12517.52 74.08 54763.43 88888.00 2014-03-25 11:18:17.750 084 12517.58 74.08 54763.45 88888.00 2014-03-25 11:18:17.875 084 12517.62 74.08 54763.45 88888.00 2014-03-25 11:18:18.000 084 12517.62 74.08 54763.45 88888.00 2014-03-25 11:18:18.125 084 12517.60 74.08 54763.43 88888.00 2014-03-25 11:18:18.250 084 12517.52 74.08 54763.43 88888.00 2014-03-25 11:18:18.375 084 12517.58 74.08 54763.40 88888.00 2014-03-25 11:18:18.500 084 12517.58 74.10 54763.45 88888.00 2014-03-25 11:18:18.625 084 12517.65 74.12 54763.47 88888.00 2014-03-25 11:18:18.750 084 12517.65 74.12 54763.47 88888.00 2014-03-25 11:18:18.875 084 12517.65 74.10 54763.45 88888.00 2014-03-25 11:18:19.000 084 12517.65 74.10 54763.45 88888.00 2014-03-25 11:18:19.125 084 12517.67 74.05 54763.45 88888.00 2014-03-25 11:18:19.250 084 12517.67 74.05 54763.45 88888.00 2014-03-25 11:18:19.375 084 12517.67 74.08 54763.43 88888.00 2014-03-25 11:18:19.500 084 12517.62 74.08 54763.45 88888.00 2014-03-25 11:18:19.625 084 12517.58 74.08 54763.43 88888.00 2014-03-25 11:18:19.750 084 12517.55 74.12 54763.45 88888.00 2014-03-25 11:18:19.875 084 12517.55 74.10 54763.45 88888.00 2014-03-25 11:18:20.000 084 12517.58 74.10 54763.43 88888.00 2014-03-25 11:18:20.125 084 12517.60 74.12 54763.45 88888.00 2014-03-25 11:18:20.250 084 12517.58 74.08 54763.47 88888.00 2014-03-25 11:18:20.375 084 12517.60 74.08 54763.45 88888.00 2014-03-25 11:18:20.500 084 12517.62 74.08 54763.45 88888.00 2014-03-25 11:18:20.625 084 12517.65 74.08 54763.45 88888.00 2014-03-25 11:18:20.750 084 12517.62 74.08 54763.43 88888.00 2014-03-25 11:18:20.875 084 12517.60 74.10 54763.45 88888.00 2014-03-25 11:18:21.000 084 12517.62 74.12 54763.45 88888.00 2014-03-25 11:18:21.125 084 12517.62 74.12 54763.45 88888.00 2014-03-25 11:18:21.250 084 12517.60 74.10 54763.45 88888.00 2014-03-25 11:18:21.375 084 12517.62 74.10 54763.45 88888.00 2014-03-25 11:18:21.500 084 12517.55 74.10 54763.45 88888.00 2014-03-25 11:18:21.625 084 12517.52 74.10 54763.47 88888.00 2014-03-25 11:18:21.750 084 12517.52 74.10 54763.45 88888.00 2014-03-25 11:18:21.875 084 12517.58 74.10 54763.47 88888.00 2014-03-25 11:18:22.000 084 12517.62 74.10 54763.47 88888.00 2014-03-25 11:18:22.125 084 12517.60 74.10 54763.50 88888.00 2014-03-25 11:18:22.250 084 12517.50 74.10 54763.50 88888.00 2014-03-25 11:18:22.375 084 12517.52 74.12 54763.53 88888.00 2014-03-25 11:18:22.500 084 12517.50 74.10 54763.53 88888.00 2014-03-25 11:18:22.625 084 12517.50 74.10 54763.53 88888.00 2014-03-25 11:18:22.750 084 12517.55 74.12 54763.50 88888.00 2014-03-25 11:18:22.875 084 12517.60 74.15 54763.50 88888.00 2014-03-25 11:18:23.000 084 12517.60 74.12 54763.47 88888.00 2014-03-25 11:18:23.125 084 12517.62 74.08 54763.53 88888.00 2014-03-25 11:18:23.250 084 12517.60 74.10 54763.53 88888.00 2014-03-25 11:18:23.375 084 12517.60 74.12 54763.50 88888.00 2014-03-25 11:18:23.500 084 12517.55 74.12 54763.50 88888.00 2014-03-25 11:18:23.625 084 12517.58 74.12 54763.50 88888.00 2014-03-25 11:18:23.750 084 12517.62 74.12 54763.53 88888.00 2014-03-25 11:18:23.875 084 12517.55 74.12 54763.50 88888.00 2014-03-25 11:18:24.000 084 12517.52 74.10 54763.50 88888.00 2014-03-25 11:18:24.125 084 12517.55 74.12 54763.53 88888.00 2014-03-25 11:18:24.250 084 12517.58 74.10 54763.50 88888.00 2014-03-25 11:18:24.375 084 12517.58 74.08 54763.47 88888.00 2014-03-25 11:18:24.500 084 12517.62 74.08 54763.47 88888.00 2014-03-25 11:18:24.625 084 12517.62 74.10 54763.50 88888.00 2014-03-25 11:18:24.750 084 12517.58 74.10 54763.50 88888.00 2014-03-25 11:18:24.875 084 12517.60 74.10 54763.53 88888.00 2014-03-25 11:18:25.000 084 12517.60 74.10 54763.53 88888.00 2014-03-25 11:18:25.125 084 12517.58 74.10 54763.50 88888.00 2014-03-25 11:18:25.250 084 12517.55 74.08 54763.50 88888.00 2014-03-25 11:18:25.375 084 12517.58 74.10 54763.50 88888.00 2014-03-25 11:18:25.500 084 12517.58 74.12 54763.50 88888.00 2014-03-25 11:18:25.625 084 12517.60 74.10 54763.50 88888.00 2014-03-25 11:18:25.750 084 12517.58 74.10 54763.50 88888.00 2014-03-25 11:18:25.875 084 12517.62 74.12 54763.53 88888.00 2014-03-25 11:18:26.000 084 12517.58 74.10 54763.50 88888.00 2014-03-25 11:18:26.125 084 12517.58 74.08 54763.53 88888.00 2014-03-25 11:18:26.250 084 12517.52 74.08 54763.53 88888.00 2014-03-25 11:18:26.375 084 12517.58 74.10 54763.55 88888.00 2014-03-25 11:18:26.500 084 12517.52 74.10 54763.55 88888.00 2014-03-25 11:18:26.625 084 12517.50 74.12 54763.55 88888.00 2014-03-25 11:18:26.750 084 12517.55 74.10 54763.53 88888.00 2014-03-25 11:18:26.875 084 12517.58 74.08 54763.53 88888.00 2014-03-25 11:18:27.000 084 12517.60 74.05 54763.53 88888.00 2014-03-25 11:18:27.125 084 12517.58 74.08 54763.53 88888.00 2014-03-25 11:18:27.250 084 12517.58 74.08 54763.53 88888.00 2014-03-25 11:18:27.375 084 12517.58 74.08 54763.50 88888.00 2014-03-25 11:18:27.500 084 12517.55 74.05 54763.53 88888.00 2014-03-25 11:18:27.625 084 12517.60 74.08 54763.57 88888.00 2014-03-25 11:18:27.750 084 12517.62 74.08 54763.53 88888.00 2014-03-25 11:18:27.875 084 12517.62 74.08 54763.53 88888.00 2014-03-25 11:18:28.000 084 12517.67 74.10 54763.55 88888.00 2014-03-25 11:18:28.125 084 12517.60 74.10 54763.57 88888.00 2014-03-25 11:18:28.250 084 12517.52 74.08 54763.57 88888.00 2014-03-25 11:18:28.375 084 12517.52 74.10 54763.57 88888.00 2014-03-25 11:18:28.500 084 12517.55 74.10 54763.57 88888.00 2014-03-25 11:18:28.625 084 12517.55 74.10 54763.53 88888.00 2014-03-25 11:18:28.750 084 12517.45 74.05 54763.50 88888.00 2014-03-25 11:18:28.875 084 12517.48 74.05 54763.53 88888.00 2014-03-25 11:18:29.000 084 12517.60 74.08 54763.53 88888.00 2014-03-25 11:18:29.125 084 12517.65 74.08 54763.55 88888.00 2014-03-25 11:18:29.250 084 12517.67 74.08 54763.55 88888.00 2014-03-25 11:18:29.375 084 12517.65 74.10 54763.55 88888.00 2014-03-25 11:18:29.500 084 12517.62 74.10 54763.55 88888.00 2014-03-25 11:18:29.625 084 12517.65 74.12 54763.55 88888.00 2014-03-25 11:18:29.750 084 12517.62 74.12 54763.57 88888.00 2014-03-25 11:18:29.875 084 12517.58 74.12 54763.57 88888.00 2014-03-25 11:18:30.000 084 12517.62 74.10 54763.53 88888.00 2014-03-25 11:18:30.125 084 12517.62 74.10 54763.55 88888.00 2014-03-25 11:18:30.250 084 12517.60 74.08 54763.55 88888.00 2014-03-25 11:18:30.375 084 12517.65 74.08 54763.53 88888.00 2014-03-25 11:18:30.500 084 12517.62 74.08 54763.55 88888.00 2014-03-25 11:18:30.625 084 12517.65 74.08 54763.55 88888.00 2014-03-25 11:18:30.750 084 12517.65 74.10 54763.53 88888.00 2014-03-25 11:18:30.875 084 12517.67 74.08 54763.53 88888.00 2014-03-25 11:18:31.000 084 12517.75 74.08 54763.55 88888.00 2014-03-25 11:18:31.125 084 12517.77 74.05 54763.57 88888.00 2014-03-25 11:18:31.250 084 12517.70 74.05 54763.55 88888.00 2014-03-25 11:18:31.375 084 12517.70 74.05 54763.57 88888.00 2014-03-25 11:18:31.500 084 12517.62 74.10 54763.60 88888.00 2014-03-25 11:18:31.625 084 12517.58 74.08 54763.57 88888.00 2014-03-25 11:18:31.750 084 12517.60 74.08 54763.57 88888.00 2014-03-25 11:18:31.875 084 12517.58 74.05 54763.60 88888.00 2014-03-25 11:18:32.000 084 12517.60 74.05 54763.57 88888.00 2014-03-25 11:18:32.125 084 12517.60 74.05 54763.60 88888.00 2014-03-25 11:18:32.250 084 12517.55 74.05 54763.62 88888.00 2014-03-25 11:18:32.375 084 12517.60 74.05 54763.60 88888.00 2014-03-25 11:18:32.500 084 12517.70 74.08 54763.65 88888.00 2014-03-25 11:18:32.625 084 12517.70 74.08 54763.60 88888.00 2014-03-25 11:18:32.750 084 12517.67 74.10 54763.62 88888.00 2014-03-25 11:18:32.875 084 12517.67 74.10 54763.62 88888.00 2014-03-25 11:18:33.000 084 12517.65 74.08 54763.62 88888.00 2014-03-25 11:18:33.125 084 12517.62 74.08 54763.62 88888.00 2014-03-25 11:18:33.250 084 12517.60 74.05 54763.60 88888.00 2014-03-25 11:18:33.375 084 12517.60 74.03 54763.60 88888.00 2014-03-25 11:18:33.500 084 12517.60 74.03 54763.60 88888.00 2014-03-25 11:18:33.625 084 12517.65 74.05 54763.62 88888.00 2014-03-25 11:18:33.750 084 12517.60 74.05 54763.62 88888.00 2014-03-25 11:18:33.875 084 12517.60 74.03 54763.62 88888.00 2014-03-25 11:18:34.000 084 12517.60 74.05 54763.62 88888.00 2014-03-25 11:18:34.125 084 12517.58 74.05 54763.65 88888.00 2014-03-25 11:18:34.250 084 12517.55 74.03 54763.65 88888.00 2014-03-25 11:18:34.375 084 12517.60 74.05 54763.62 88888.00 2014-03-25 11:18:34.500 084 12517.65 74.08 54763.62 88888.00 2014-03-25 11:18:34.625 084 12517.60 74.08 54763.60 88888.00 2014-03-25 11:18:34.750 084 12517.55 74.05 54763.65 88888.00 2014-03-25 11:18:34.875 084 12517.55 74.08 54763.65 88888.00 2014-03-25 11:18:35.000 084 12517.60 74.08 54763.60 88888.00 2014-03-25 11:18:35.125 084 12517.62 74.08 54763.62 88888.00 2014-03-25 11:18:35.250 084 12517.58 74.08 54763.62 88888.00 2014-03-25 11:18:35.375 084 12517.70 74.08 54763.65 88888.00 2014-03-25 11:18:35.500 084 12517.70 74.08 54763.68 88888.00 2014-03-25 11:18:35.625 084 12517.73 74.05 54763.65 88888.00 2014-03-25 11:18:35.750 084 12517.70 74.03 54763.62 88888.00 2014-03-25 11:18:35.875 084 12517.62 74.05 54763.60 88888.00 2014-03-25 11:18:36.000 084 12517.65 74.05 54763.57 88888.00 2014-03-25 11:18:36.125 084 12517.65 74.05 54763.60 88888.00 2014-03-25 11:18:36.250 084 12517.65 74.03 54763.65 88888.00 2014-03-25 11:18:36.375 084 12517.67 74.03 54763.65 88888.00 2014-03-25 11:18:36.500 084 12517.62 74.05 54763.68 88888.00 2014-03-25 11:18:36.625 084 12517.62 74.05 54763.65 88888.00 2014-03-25 11:18:36.750 084 12517.58 74.05 54763.65 88888.00 2014-03-25 11:18:36.875 084 12517.62 74.08 54763.68 88888.00 2014-03-25 11:18:37.000 084 12517.65 74.05 54763.68 88888.00 2014-03-25 11:18:37.125 084 12517.58 74.03 54763.68 88888.00 2014-03-25 11:18:37.250 084 12517.50 74.03 54763.65 88888.00 2014-03-25 11:18:37.375 084 12517.52 74.00 54763.65 88888.00 2014-03-25 11:18:37.500 084 12517.65 74.03 54763.68 88888.00 2014-03-25 11:18:37.625 084 12517.65 74.03 54763.68 88888.00 2014-03-25 11:18:37.750 084 12517.58 74.05 54763.65 88888.00 2014-03-25 11:18:37.875 084 12517.55 74.05 54763.65 88888.00 2014-03-25 11:18:38.000 084 12517.60 74.08 54763.68 88888.00 2014-03-25 11:18:38.125 084 12517.58 74.05 54763.65 88888.00 2014-03-25 11:18:38.250 084 12517.55 74.05 54763.68 88888.00 2014-03-25 11:18:38.375 084 12517.60 74.03 54763.65 88888.00 2014-03-25 11:18:38.500 084 12517.58 74.03 54763.65 88888.00 2014-03-25 11:18:38.625 084 12517.55 74.05 54763.70 88888.00 2014-03-25 11:18:38.750 084 12517.58 74.05 54763.70 88888.00 2014-03-25 11:18:38.875 084 12517.58 74.03 54763.68 88888.00 2014-03-25 11:18:39.000 084 12517.58 74.03 54763.68 88888.00 2014-03-25 11:18:39.125 084 12517.60 74.05 54763.72 88888.00 2014-03-25 11:18:39.250 084 12517.58 74.03 54763.72 88888.00 2014-03-25 11:18:39.375 084 12517.55 74.00 54763.70 88888.00 2014-03-25 11:18:39.500 084 12517.55 74.00 54763.68 88888.00 2014-03-25 11:18:39.625 084 12517.55 74.00 54763.68 88888.00 2014-03-25 11:18:39.750 084 12517.55 74.03 54763.68 88888.00 2014-03-25 11:18:39.875 084 12517.58 74.03 54763.70 88888.00 2014-03-25 11:18:40.000 084 12517.58 74.00 54763.72 88888.00 2014-03-25 11:18:40.125 084 12517.60 74.00 54763.70 88888.00 2014-03-25 11:18:40.250 084 12517.52 73.97 54763.68 88888.00 2014-03-25 11:18:40.375 084 12517.50 74.00 54763.68 88888.00 2014-03-25 11:18:40.500 084 12517.50 74.00 54763.72 88888.00 2014-03-25 11:18:40.625 084 12517.52 74.05 54763.72 88888.00 2014-03-25 11:18:40.750 084 12517.55 74.05 54763.72 88888.00 2014-03-25 11:18:40.875 084 12517.50 74.03 54763.72 88888.00 2014-03-25 11:18:41.000 084 12517.48 74.03 54763.70 88888.00 2014-03-25 11:18:41.125 084 12517.48 74.03 54763.72 88888.00 2014-03-25 11:18:41.250 084 12517.52 74.03 54763.70 88888.00 2014-03-25 11:18:41.375 084 12517.55 74.03 54763.70 88888.00 2014-03-25 11:18:41.500 084 12517.45 74.03 54763.70 88888.00 2014-03-25 11:18:41.625 084 12517.45 74.00 54763.68 88888.00 2014-03-25 11:18:41.750 084 12517.52 74.00 54763.70 88888.00 2014-03-25 11:18:41.875 084 12517.55 74.03 54763.72 88888.00 2014-03-25 11:18:42.000 084 12517.52 74.03 54763.70 88888.00 2014-03-25 11:18:42.125 084 12517.52 74.00 54763.70 88888.00 2014-03-25 11:18:42.250 084 12517.48 73.97 54763.72 88888.00 2014-03-25 11:18:42.375 084 12517.50 73.97 54763.70 88888.00 2014-03-25 11:18:42.500 084 12517.50 73.97 54763.68 88888.00 2014-03-25 11:18:42.625 084 12517.58 73.95 54763.70 88888.00 2014-03-25 11:18:42.750 084 12517.55 73.97 54763.72 88888.00 2014-03-25 11:18:42.875 084 12517.52 73.97 54763.72 88888.00 2014-03-25 11:18:43.000 084 12517.48 73.97 54763.72 88888.00 2014-03-25 11:18:43.125 084 12517.50 74.00 54763.72 88888.00 2014-03-25 11:18:43.250 084 12517.52 73.97 54763.75 88888.00 2014-03-25 11:18:43.375 084 12517.52 73.95 54763.72 88888.00 2014-03-25 11:18:43.500 084 12517.52 73.95 54763.72 88888.00 2014-03-25 11:18:43.625 084 12517.52 73.95 54763.72 88888.00 2014-03-25 11:18:43.750 084 12517.45 74.00 54763.70 88888.00 2014-03-25 11:18:43.875 084 12517.42 73.97 54763.72 88888.00 2014-03-25 11:18:44.000 084 12517.48 73.95 54763.70 88888.00 2014-03-25 11:18:44.125 084 12517.52 73.95 54763.75 88888.00 2014-03-25 11:18:44.250 084 12517.48 74.00 54763.75 88888.00 2014-03-25 11:18:44.375 084 12517.50 73.97 54763.75 88888.00 2014-03-25 11:18:44.500 084 12517.50 73.97 54763.75 88888.00 2014-03-25 11:18:44.625 084 12517.48 74.00 54763.75 88888.00 2014-03-25 11:18:44.750 084 12517.45 74.03 54763.75 88888.00 2014-03-25 11:18:44.875 084 12517.45 74.03 54763.78 88888.00 2014-03-25 11:18:45.000 084 12517.50 74.03 54763.75 88888.00 2014-03-25 11:18:45.125 084 12517.58 74.03 54763.75 88888.00 2014-03-25 11:18:45.250 084 12517.55 74.00 54763.75 88888.00 2014-03-25 11:18:45.375 084 12517.60 74.00 54763.78 88888.00 2014-03-25 11:18:45.500 084 12517.55 74.00 54763.78 88888.00 2014-03-25 11:18:45.625 084 12517.50 74.03 54763.75 88888.00 2014-03-25 11:18:45.750 084 12517.48 74.03 54763.72 88888.00 2014-03-25 11:18:45.875 084 12517.40 74.00 54763.75 88888.00 2014-03-25 11:18:46.000 084 12517.40 74.03 54763.75 88888.00 2014-03-25 11:18:46.125 084 12517.42 74.00 54763.78 88888.00 2014-03-25 11:18:46.250 084 12517.45 74.03 54763.78 88888.00 2014-03-25 11:18:46.375 084 12517.45 74.03 54763.78 88888.00 2014-03-25 11:18:46.500 084 12517.42 74.03 54763.78 88888.00 2014-03-25 11:18:46.625 084 12517.48 74.00 54763.80 88888.00 2014-03-25 11:18:46.750 084 12517.48 74.00 54763.78 88888.00 2014-03-25 11:18:46.875 084 12517.45 73.97 54763.75 88888.00 2014-03-25 11:18:47.000 084 12517.42 73.97 54763.72 88888.00 2014-03-25 11:18:47.125 084 12517.42 74.05 54763.78 88888.00 2014-03-25 11:18:47.250 084 12517.40 74.03 54763.75 88888.00 2014-03-25 11:18:47.375 084 12517.48 74.03 54763.75 88888.00 2014-03-25 11:18:47.500 084 12517.48 74.05 54763.78 88888.00 2014-03-25 11:18:47.625 084 12517.45 74.03 54763.78 88888.00 2014-03-25 11:18:47.750 084 12517.38 74.03 54763.80 88888.00 2014-03-25 11:18:47.875 084 12517.35 74.05 54763.78 88888.00 2014-03-25 11:18:48.000 084 12517.42 74.03 54763.78 88888.00 2014-03-25 11:18:48.125 084 12517.45 74.03 54763.80 88888.00 2014-03-25 11:18:48.250 084 12517.35 74.00 54763.78 88888.00 2014-03-25 11:18:48.375 084 12517.40 74.03 54763.78 88888.00 2014-03-25 11:18:48.500 084 12517.40 74.05 54763.78 88888.00 2014-03-25 11:18:48.625 084 12517.40 74.05 54763.78 88888.00 2014-03-25 11:18:48.750 084 12517.45 74.05 54763.82 88888.00 2014-03-25 11:18:48.875 084 12517.45 74.03 54763.80 88888.00 2014-03-25 11:18:49.000 084 12517.42 74.00 54763.78 88888.00 2014-03-25 11:18:49.125 084 12517.40 74.03 54763.78 88888.00 2014-03-25 11:18:49.250 084 12517.35 74.03 54763.80 88888.00 2014-03-25 11:18:49.375 084 12517.48 74.05 54763.80 88888.00 2014-03-25 11:18:49.500 084 12517.48 74.05 54763.78 88888.00 2014-03-25 11:18:49.625 084 12517.42 74.03 54763.80 88888.00 2014-03-25 11:18:49.750 084 12517.45 74.03 54763.80 88888.00 2014-03-25 11:18:49.875 084 12517.50 74.03 54763.80 88888.00 2014-03-25 11:18:50.000 084 12517.50 74.05 54763.80 88888.00 2014-03-25 11:18:50.125 084 12517.52 74.03 54763.82 88888.00 2014-03-25 11:18:50.250 084 12517.48 74.03 54763.85 88888.00 2014-03-25 11:18:50.375 084 12517.55 74.03 54763.85 88888.00 2014-03-25 11:18:50.500 084 12517.55 74.05 54763.82 88888.00 2014-03-25 11:18:50.625 084 12517.55 74.05 54763.85 88888.00 2014-03-25 11:18:50.750 084 12517.55 74.05 54763.82 88888.00 2014-03-25 11:18:50.875 084 12517.58 74.03 54763.78 88888.00 2014-03-25 11:18:51.000 084 12517.52 74.05 54763.75 88888.00 2014-03-25 11:18:51.125 084 12517.50 74.05 54763.78 88888.00 2014-03-25 11:18:51.250 084 12517.48 74.05 54763.78 88888.00 2014-03-25 11:18:51.375 084 12517.48 74.08 54763.80 88888.00 2014-03-25 11:18:51.500 084 12517.50 74.08 54763.80 88888.00 2014-03-25 11:18:51.625 084 12517.55 74.08 54763.78 88888.00 2014-03-25 11:18:51.750 084 12517.55 74.08 54763.75 88888.00 2014-03-25 11:18:51.875 084 12517.52 74.10 54763.80 88888.00 2014-03-25 11:18:52.000 084 12517.52 74.10 54763.80 88888.00 2014-03-25 11:18:52.125 084 12517.52 74.12 54763.80 88888.00 2014-03-25 11:18:52.250 084 12517.50 74.10 54763.82 88888.00 2014-03-25 11:18:52.375 084 12517.50 74.10 54763.82 88888.00 2014-03-25 11:18:52.500 084 12517.45 74.10 54763.82 88888.00 2014-03-25 11:18:52.625 084 12517.50 74.10 54763.82 88888.00 2014-03-25 11:18:52.750 084 12517.55 74.10 54763.82 88888.00 2014-03-25 11:18:52.875 084 12517.55 74.12 54763.88 88888.00 2014-03-25 11:18:53.000 084 12517.52 74.12 54763.85 88888.00 2014-03-25 11:18:53.125 084 12517.50 74.08 54763.82 88888.00 2014-03-25 11:18:53.250 084 12517.45 74.10 54763.88 88888.00 2014-03-25 11:18:53.375 084 12517.50 74.12 54763.88 88888.00 2014-03-25 11:18:53.500 084 12517.50 74.10 54763.85 88888.00 2014-03-25 11:18:53.625 084 12517.52 74.08 54763.82 88888.00 2014-03-25 11:18:53.750 084 12517.52 74.08 54763.82 88888.00 2014-03-25 11:18:53.875 084 12517.50 74.10 54763.85 88888.00 2014-03-25 11:18:54.000 084 12517.52 74.10 54763.85 88888.00 2014-03-25 11:18:54.125 084 12517.50 74.12 54763.88 88888.00 2014-03-25 11:18:54.250 084 12517.50 74.10 54763.88 88888.00 2014-03-25 11:18:54.375 084 12517.58 74.12 54763.90 88888.00 2014-03-25 11:18:54.500 084 12517.65 74.10 54763.88 88888.00 2014-03-25 11:18:54.625 084 12517.67 74.12 54763.93 88888.00 2014-03-25 11:18:54.750 084 12517.58 74.12 54763.90 88888.00 2014-03-25 11:18:54.875 084 12517.55 74.10 54763.88 88888.00 2014-03-25 11:18:55.000 084 12517.60 74.10 54763.88 88888.00 2014-03-25 11:18:55.125 084 12517.65 74.12 54763.85 88888.00 2014-03-25 11:18:55.250 084 12517.60 74.10 54763.82 88888.00 2014-03-25 11:18:55.375 084 12517.60 74.12 54763.88 88888.00 2014-03-25 11:18:55.500 084 12517.65 74.15 54763.85 88888.00 2014-03-25 11:18:55.625 084 12517.55 74.12 54763.82 88888.00 2014-03-25 11:18:55.750 084 12517.48 74.10 54763.82 88888.00 2014-03-25 11:18:55.875 084 12517.58 74.12 54763.85 88888.00 2014-03-25 11:18:56.000 084 12517.60 74.10 54763.88 88888.00 2014-03-25 11:18:56.125 084 12517.60 74.12 54763.93 88888.00 2014-03-25 11:18:56.250 084 12517.58 74.12 54763.88 88888.00 2014-03-25 11:18:56.375 084 12517.60 74.15 54763.88 88888.00 2014-03-25 11:18:56.500 084 12517.58 74.15 54763.88 88888.00 2014-03-25 11:18:56.625 084 12517.58 74.15 54763.85 88888.00 2014-03-25 11:18:56.750 084 12517.55 74.15 54763.85 88888.00 2014-03-25 11:18:56.875 084 12517.55 74.12 54763.85 88888.00 2014-03-25 11:18:57.000 084 12517.58 74.12 54763.85 88888.00 2014-03-25 11:18:57.125 084 12517.58 74.15 54763.88 88888.00 2014-03-25 11:18:57.250 084 12517.58 74.12 54763.90 88888.00 2014-03-25 11:18:57.375 084 12517.58 74.15 54763.88 88888.00 2014-03-25 11:18:57.500 084 12517.52 74.15 54763.85 88888.00 2014-03-25 11:18:57.625 084 12517.60 74.17 54763.88 88888.00 2014-03-25 11:18:57.750 084 12517.67 74.17 54763.88 88888.00 2014-03-25 11:18:57.875 084 12517.62 74.15 54763.88 88888.00 2014-03-25 11:18:58.000 084 12517.60 74.12 54763.85 88888.00 2014-03-25 11:18:58.125 084 12517.67 74.12 54763.88 88888.00 2014-03-25 11:18:58.250 084 12517.67 74.15 54763.88 88888.00 2014-03-25 11:18:58.375 084 12517.65 74.15 54763.85 88888.00 2014-03-25 11:18:58.500 084 12517.62 74.15 54763.85 88888.00 2014-03-25 11:18:58.625 084 12517.75 74.17 54763.88 88888.00 2014-03-25 11:18:58.750 084 12517.73 74.20 54763.90 88888.00 2014-03-25 11:18:58.875 084 12517.67 74.20 54763.88 88888.00 2014-03-25 11:18:59.000 084 12517.62 74.20 54763.88 88888.00 2014-03-25 11:18:59.125 084 12517.67 74.17 54763.88 88888.00 2014-03-25 11:18:59.250 084 12517.60 74.20 54763.88 88888.00 2014-03-25 11:18:59.375 084 12517.60 74.20 54763.88 88888.00 2014-03-25 11:18:59.500 084 12517.58 74.17 54763.88 88888.00 2014-03-25 11:18:59.625 084 12517.55 74.15 54763.88 88888.00 2014-03-25 11:18:59.750 084 12517.58 74.20 54763.85 88888.00 2014-03-25 11:18:59.875 084 12517.62 74.22 54763.88 88888.00 2014-03-25 11:19:00.000 084 12517.62 74.20 54763.88 88888.00 2014-03-25 11:19:00.125 084 12517.60 74.17 54763.88 88888.00 2014-03-25 11:19:00.250 084 12517.55 74.17 54763.90 88888.00 2014-03-25 11:19:00.375 084 12517.58 74.20 54763.90 88888.00 2014-03-25 11:19:00.500 084 12517.58 74.17 54763.90 88888.00 2014-03-25 11:19:00.625 084 12517.55 74.15 54763.90 88888.00 2014-03-25 11:19:00.750 084 12517.52 74.12 54763.85 88888.00 2014-03-25 11:19:00.875 084 12517.52 74.12 54763.85 88888.00 2014-03-25 11:19:01.000 084 12517.62 74.12 54763.88 88888.00 2014-03-25 11:19:01.125 084 12517.60 74.15 54763.90 88888.00 2014-03-25 11:19:01.250 084 12517.55 74.15 54763.90 88888.00 2014-03-25 11:19:01.375 084 12517.58 74.17 54763.90 88888.00 2014-03-25 11:19:01.500 084 12517.55 74.17 54763.90 88888.00 2014-03-25 11:19:01.625 084 12517.50 74.22 54763.90 88888.00 2014-03-25 11:19:01.750 084 12517.50 74.17 54763.88 88888.00 2014-03-25 11:19:01.875 084 12517.55 74.20 54763.88 88888.00 2014-03-25 11:19:02.000 084 12517.62 74.20 54763.85 88888.00 2014-03-25 11:19:02.125 084 12517.62 74.20 54763.85 88888.00 2014-03-25 11:19:02.250 084 12517.52 74.20 54763.88 88888.00 2014-03-25 11:19:02.375 084 12517.52 74.25 54763.88 88888.00 2014-03-25 11:19:02.500 084 12517.52 74.22 54763.88 88888.00 2014-03-25 11:19:02.625 084 12517.52 74.20 54763.88 88888.00 2014-03-25 11:19:02.750 084 12517.55 74.25 54763.88 88888.00 2014-03-25 11:19:02.875 084 12517.58 74.22 54763.90 88888.00 2014-03-25 11:19:03.000 084 12517.55 74.17 54763.88 88888.00 2014-03-25 11:19:03.125 084 12517.50 74.17 54763.88 88888.00 2014-03-25 11:19:03.250 084 12517.50 74.17 54763.85 88888.00 2014-03-25 11:19:03.375 084 12517.58 74.20 54763.88 88888.00 2014-03-25 11:19:03.500 084 12517.60 74.20 54763.90 88888.00 2014-03-25 11:19:03.625 084 12517.60 74.25 54763.90 88888.00 2014-03-25 11:19:03.750 084 12517.60 74.22 54763.90 88888.00 2014-03-25 11:19:03.875 084 12517.52 74.20 54763.90 88888.00 2014-03-25 11:19:04.000 084 12517.45 74.17 54763.88 88888.00 2014-03-25 11:19:04.125 084 12517.50 74.22 54763.88 88888.00 2014-03-25 11:19:04.250 084 12517.50 74.25 54763.90 88888.00 2014-03-25 11:19:04.375 084 12517.55 74.25 54763.90 88888.00 2014-03-25 11:19:04.500 084 12517.58 74.22 54763.90 88888.00 2014-03-25 11:19:04.625 084 12517.62 74.22 54763.90 88888.00 2014-03-25 11:19:04.750 084 12517.60 74.22 54763.90 88888.00 2014-03-25 11:19:04.875 084 12517.58 74.22 54763.90 88888.00 2014-03-25 11:19:05.000 084 12517.58 74.25 54763.90 88888.00 2014-03-25 11:19:05.125 084 12517.60 74.25 54763.90 88888.00 2014-03-25 11:19:05.250 084 12517.60 74.22 54763.90 88888.00 2014-03-25 11:19:05.375 084 12517.62 74.25 54763.88 88888.00 2014-03-25 11:19:05.500 084 12517.65 74.22 54763.90 88888.00 2014-03-25 11:19:05.625 084 12517.60 74.22 54763.88 88888.00 2014-03-25 11:19:05.750 084 12517.58 74.22 54763.90 88888.00 2014-03-25 11:19:05.875 084 12517.62 74.22 54763.93 88888.00 2014-03-25 11:19:06.000 084 12517.60 74.28 54763.90 88888.00 2014-03-25 11:19:06.125 084 12517.60 74.25 54763.90 88888.00 2014-03-25 11:19:06.250 084 12517.52 74.22 54763.90 88888.00 2014-03-25 11:19:06.375 084 12517.58 74.22 54763.88 88888.00 2014-03-25 11:19:06.500 084 12517.60 74.25 54763.88 88888.00 2014-03-25 11:19:06.625 084 12517.60 74.25 54763.88 88888.00 2014-03-25 11:19:06.750 084 12517.58 74.22 54763.90 88888.00 2014-03-25 11:19:06.875 084 12517.60 74.25 54763.90 88888.00 2014-03-25 11:19:07.000 084 12517.58 74.25 54763.88 88888.00 2014-03-25 11:19:07.125 084 12517.55 74.25 54763.90 88888.00 2014-03-25 11:19:07.250 084 12517.60 74.22 54763.93 88888.00 2014-03-25 11:19:07.375 084 12517.65 74.25 54763.90 88888.00 2014-03-25 11:19:07.500 084 12517.58 74.25 54763.90 88888.00 2014-03-25 11:19:07.625 084 12517.60 74.25 54763.88 88888.00 2014-03-25 11:19:07.750 084 12517.65 74.25 54763.93 88888.00 2014-03-25 11:19:07.875 084 12517.73 74.28 54763.93 88888.00 2014-03-25 11:19:08.000 084 12517.70 74.25 54763.93 88888.00 2014-03-25 11:19:08.125 084 12517.58 74.22 54763.90 88888.00 2014-03-25 11:19:08.250 084 12517.50 74.20 54763.90 88888.00 2014-03-25 11:19:08.375 084 12517.60 74.25 54763.93 88888.00 2014-03-25 11:19:08.500 084 12517.62 74.28 54763.93 88888.00 2014-03-25 11:19:08.625 084 12517.60 74.28 54763.95 88888.00 2014-03-25 11:19:08.750 084 12517.60 74.25 54763.95 88888.00 2014-03-25 11:19:08.875 084 12517.60 74.28 54763.93 88888.00 2014-03-25 11:19:09.000 084 12517.58 74.28 54763.93 88888.00 2014-03-25 11:19:09.125 084 12517.55 74.22 54763.95 88888.00 2014-03-25 11:19:09.250 084 12517.60 74.25 54763.95 88888.00 2014-03-25 11:19:09.375 084 12517.65 74.25 54763.95 88888.00 2014-03-25 11:19:09.500 084 12517.60 74.22 54763.95 88888.00 2014-03-25 11:19:09.625 084 12517.58 74.22 54763.90 88888.00 2014-03-25 11:19:09.750 084 12517.60 74.22 54763.93 88888.00 2014-03-25 11:19:09.875 084 12517.65 74.25 54763.95 88888.00 2014-03-25 11:19:10.000 084 12517.62 74.25 54763.93 88888.00 2014-03-25 11:19:10.125 084 12517.58 74.25 54763.95 88888.00 2014-03-25 11:19:10.250 084 12517.58 74.25 54763.95 88888.00 2014-03-25 11:19:10.375 084 12517.60 74.25 54763.95 88888.00 2014-03-25 11:19:10.500 084 12517.62 74.28 54763.95 88888.00 2014-03-25 11:19:10.625 084 12517.65 74.25 54763.93 88888.00 2014-03-25 11:19:10.750 084 12517.67 74.22 54763.95 88888.00 2014-03-25 11:19:10.875 084 12517.73 74.25 54763.97 88888.00 2014-03-25 11:19:11.000 084 12517.73 74.22 54763.95 88888.00 2014-03-25 11:19:11.125 084 12517.75 74.25 54763.95 88888.00 2014-03-25 11:19:11.250 084 12517.67 74.25 54763.95 88888.00 2014-03-25 11:19:11.375 084 12517.60 74.28 54763.93 88888.00 2014-03-25 11:19:11.500 084 12517.62 74.28 54763.95 88888.00 2014-03-25 11:19:11.625 084 12517.65 74.28 54763.93 88888.00 2014-03-25 11:19:11.750 084 12517.65 74.30 54763.93 88888.00 2014-03-25 11:19:11.875 084 12517.62 74.30 54763.95 88888.00 2014-03-25 11:19:12.000 084 12517.65 74.30 54763.95 88888.00 2014-03-25 11:19:12.125 084 12517.65 74.25 54763.95 88888.00 2014-03-25 11:19:12.250 084 12517.60 74.25 54763.95 88888.00 2014-03-25 11:19:12.375 084 12517.60 74.25 54763.95 88888.00 2014-03-25 11:19:12.500 084 12517.60 74.25 54763.95 88888.00 2014-03-25 11:19:12.625 084 12517.62 74.28 54763.95 88888.00 2014-03-25 11:19:12.750 084 12517.65 74.30 54763.97 88888.00 2014-03-25 11:19:12.875 084 12517.67 74.30 54763.95 88888.00 2014-03-25 11:19:13.000 084 12517.70 74.28 54763.95 88888.00 2014-03-25 11:19:13.125 084 12517.73 74.30 54763.95 88888.00 2014-03-25 11:19:13.250 084 12517.77 74.30 54763.97 88888.00 2014-03-25 11:19:13.375 084 12517.85 74.28 54763.97 88888.00 2014-03-25 11:19:13.500 084 12517.77 74.28 54763.95 88888.00 2014-03-25 11:19:13.625 084 12517.77 74.30 54763.97 88888.00 2014-03-25 11:19:13.750 084 12517.77 74.33 54763.97 88888.00 2014-03-25 11:19:13.875 084 12517.73 74.33 54763.97 88888.00 2014-03-25 11:19:14.000 084 12517.67 74.30 54763.97 88888.00 2014-03-25 11:19:14.125 084 12517.67 74.33 54763.97 88888.00 2014-03-25 11:19:14.250 084 12517.70 74.35 54764.00 88888.00 2014-03-25 11:19:14.375 084 12517.73 74.35 54763.97 88888.00 2014-03-25 11:19:14.500 084 12517.70 74.33 54763.95 88888.00 2014-03-25 11:19:14.625 084 12517.70 74.28 54763.95 88888.00 2014-03-25 11:19:14.750 084 12517.73 74.28 54763.97 88888.00 2014-03-25 11:19:14.875 084 12517.73 74.30 54763.97 88888.00 2014-03-25 11:19:15.000 084 12517.75 74.33 54764.00 88888.00 2014-03-25 11:19:15.125 084 12517.75 74.33 54763.97 88888.00 2014-03-25 11:19:15.250 084 12517.75 74.33 54763.95 88888.00 2014-03-25 11:19:15.375 084 12517.75 74.30 54763.97 88888.00 2014-03-25 11:19:15.500 084 12517.77 74.33 54763.97 88888.00 2014-03-25 11:19:15.625 084 12517.80 74.30 54763.97 88888.00 2014-03-25 11:19:15.750 084 12517.73 74.30 54763.95 88888.00 2014-03-25 11:19:15.875 084 12517.67 74.33 54763.97 88888.00 2014-03-25 11:19:16.000 084 12517.70 74.33 54764.00 88888.00 2014-03-25 11:19:16.125 084 12517.70 74.33 54763.97 88888.00 2014-03-25 11:19:16.250 084 12517.73 74.33 54764.00 88888.00 2014-03-25 11:19:16.375 084 12517.77 74.35 54763.97 88888.00 2014-03-25 11:19:16.500 084 12517.83 74.35 54763.97 88888.00 2014-03-25 11:19:16.625 084 12517.88 74.35 54764.00 88888.00 2014-03-25 11:19:16.750 084 12517.83 74.35 54763.95 88888.00 2014-03-25 11:19:16.875 084 12517.73 74.35 54763.95 88888.00 2014-03-25 11:19:17.000 084 12517.75 74.35 54763.95 88888.00 2014-03-25 11:19:17.125 084 12517.83 74.38 54763.97 88888.00 2014-03-25 11:19:17.250 084 12517.88 74.35 54763.97 88888.00 2014-03-25 11:19:17.375 084 12517.88 74.35 54764.00 88888.00 2014-03-25 11:19:17.500 084 12517.75 74.35 54764.00 88888.00 2014-03-25 11:19:17.625 084 12517.67 74.33 54764.00 88888.00 2014-03-25 11:19:17.750 084 12517.73 74.30 54763.97 88888.00 2014-03-25 11:19:17.875 084 12517.73 74.35 54763.97 88888.00 2014-03-25 11:19:18.000 084 12517.77 74.33 54764.00 88888.00 2014-03-25 11:19:18.125 084 12517.75 74.35 54764.03 88888.00 2014-03-25 11:19:18.250 084 12517.75 74.33 54764.03 88888.00 2014-03-25 11:19:18.375 084 12517.75 74.33 54764.00 88888.00 2014-03-25 11:19:18.500 084 12517.80 74.35 54764.00 88888.00 2014-03-25 11:19:18.625 084 12517.85 74.38 54763.97 88888.00 2014-03-25 11:19:18.750 084 12517.88 74.38 54764.00 88888.00 2014-03-25 11:19:18.875 084 12517.85 74.38 54763.97 88888.00 2014-03-25 11:19:19.000 084 12517.88 74.38 54763.97 88888.00 2014-03-25 11:19:19.125 084 12517.83 74.35 54763.97 88888.00 2014-03-25 11:19:19.250 084 12517.73 74.33 54763.97 88888.00 2014-03-25 11:19:19.375 084 12517.75 74.35 54763.97 88888.00 2014-03-25 11:19:19.500 084 12517.77 74.35 54763.97 88888.00 2014-03-25 11:19:19.625 084 12517.83 74.35 54764.00 88888.00 2014-03-25 11:19:19.750 084 12517.85 74.33 54764.00 88888.00 2014-03-25 11:19:19.875 084 12517.77 74.35 54764.00 88888.00 2014-03-25 11:19:20.000 084 12517.83 74.33 54764.00 88888.00 2014-03-25 11:19:20.125 084 12517.77 74.30 54764.00 88888.00 2014-03-25 11:19:20.250 084 12517.70 74.30 54763.97 88888.00 2014-03-25 11:19:20.375 084 12517.73 74.30 54764.00 88888.00 2014-03-25 11:19:20.500 084 12517.77 74.28 54763.97 88888.00 2014-03-25 11:19:20.625 084 12517.80 74.30 54763.97 88888.00 2014-03-25 11:19:20.750 084 12517.80 74.35 54764.00 88888.00 2014-03-25 11:19:20.875 084 12517.85 74.38 54764.03 88888.00 2014-03-25 11:19:21.000 084 12517.80 74.38 54764.00 88888.00 2014-03-25 11:19:21.125 084 12517.70 74.35 54764.00 88888.00 2014-03-25 11:19:21.250 084 12517.70 74.38 54764.00 88888.00 2014-03-25 11:19:21.375 084 12517.80 74.38 54764.00 88888.00 2014-03-25 11:19:21.500 084 12517.80 74.38 54763.97 88888.00 2014-03-25 11:19:21.625 084 12517.73 74.38 54764.00 88888.00 2014-03-25 11:19:21.750 084 12517.67 74.38 54763.97 88888.00 2014-03-25 11:19:21.875 084 12517.80 74.38 54764.00 88888.00 2014-03-25 11:19:22.000 084 12517.85 74.38 54764.00 88888.00 2014-03-25 11:19:22.125 084 12517.83 74.35 54764.00 88888.00 2014-03-25 11:19:22.250 084 12517.73 74.35 54763.97 88888.00 2014-03-25 11:19:22.375 084 12517.75 74.35 54763.97 88888.00 2014-03-25 11:19:22.500 084 12517.73 74.40 54764.00 88888.00 2014-03-25 11:19:22.625 084 12517.73 74.40 54764.00 88888.00 2014-03-25 11:19:22.750 084 12517.75 74.38 54764.00 88888.00 2014-03-25 11:19:22.875 084 12517.77 74.38 54763.97 88888.00 2014-03-25 11:19:23.000 084 12517.80 74.35 54763.97 88888.00 2014-03-25 11:19:23.125 084 12517.75 74.35 54763.97 88888.00 2014-03-25 11:19:23.250 084 12517.77 74.33 54764.00 88888.00 2014-03-25 11:19:23.375 084 12517.77 74.33 54764.03 88888.00 2014-03-25 11:19:23.500 084 12517.83 74.38 54764.03 88888.00 2014-03-25 11:19:23.625 084 12517.83 74.38 54764.00 88888.00 2014-03-25 11:19:23.750 084 12517.85 74.38 54764.00 88888.00 2014-03-25 11:19:23.875 084 12517.83 74.38 54764.00 88888.00 2014-03-25 11:19:24.000 084 12517.85 74.38 54763.97 88888.00 2014-03-25 11:19:24.125 084 12517.80 74.38 54764.00 88888.00 2014-03-25 11:19:24.250 084 12517.75 74.38 54764.00 88888.00 2014-03-25 11:19:24.375 084 12517.77 74.35 54764.00 88888.00 2014-03-25 11:19:24.500 084 12517.77 74.35 54764.00 88888.00 2014-03-25 11:19:24.625 084 12517.75 74.35 54764.00 88888.00 2014-03-25 11:19:24.750 084 12517.80 74.38 54764.00 88888.00 2014-03-25 11:19:24.875 084 12517.85 74.33 54764.00 88888.00 2014-03-25 11:19:25.000 084 12517.90 74.35 54763.97 88888.00 2014-03-25 11:19:25.125 084 12517.92 74.35 54764.00 88888.00 2014-03-25 11:19:25.250 084 12517.90 74.38 54764.03 88888.00 2014-03-25 11:19:25.375 084 12517.95 74.38 54764.03 88888.00 2014-03-25 11:19:25.500 084 12517.98 74.40 54764.03 88888.00 2014-03-25 11:19:25.625 084 12517.88 74.40 54764.00 88888.00 2014-03-25 11:19:25.750 084 12517.90 74.40 54764.03 88888.00 2014-03-25 11:19:25.875 084 12517.85 74.38 54764.00 88888.00 2014-03-25 11:19:26.000 084 12517.85 74.40 54764.03 88888.00 2014-03-25 11:19:26.125 084 12517.83 74.38 54764.00 88888.00 2014-03-25 11:19:26.250 084 12517.80 74.35 54764.00 88888.00 2014-03-25 11:19:26.375 084 12517.85 74.38 54764.03 88888.00 2014-03-25 11:19:26.500 084 12517.85 74.40 54764.00 88888.00 2014-03-25 11:19:26.625 084 12517.85 74.40 54764.00 88888.00 2014-03-25 11:19:26.750 084 12517.83 74.40 54764.00 88888.00 2014-03-25 11:19:26.875 084 12517.85 74.38 54764.03 88888.00 2014-03-25 11:19:27.000 084 12517.85 74.38 54764.00 88888.00 2014-03-25 11:19:27.125 084 12517.83 74.38 54764.03 88888.00 2014-03-25 11:19:27.250 084 12517.83 74.38 54764.03 88888.00 2014-03-25 11:19:27.375 084 12517.83 74.38 54764.00 88888.00 2014-03-25 11:19:27.500 084 12517.75 74.38 54764.00 88888.00 2014-03-25 11:19:27.625 084 12517.77 74.38 54764.00 88888.00 2014-03-25 11:19:27.750 084 12517.85 74.38 54764.03 88888.00 2014-03-25 11:19:27.875 084 12517.90 74.40 54764.00 88888.00 2014-03-25 11:19:28.000 084 12517.88 74.40 54764.00 88888.00 2014-03-25 11:19:28.125 084 12517.83 74.40 54764.00 88888.00 2014-03-25 11:19:28.250 084 12517.83 74.38 54764.03 88888.00 2014-03-25 11:19:28.375 084 12517.85 74.38 54764.03 88888.00 2014-03-25 11:19:28.500 084 12517.85 74.40 54764.05 88888.00 2014-03-25 11:19:28.625 084 12517.90 74.42 54764.05 88888.00 2014-03-25 11:19:28.750 084 12517.90 74.42 54764.07 88888.00 2014-03-25 11:19:28.875 084 12517.98 74.38 54764.03 88888.00 2014-03-25 11:19:29.000 084 12517.95 74.40 54764.03 88888.00 2014-03-25 11:19:29.125 084 12517.90 74.42 54764.03 88888.00 2014-03-25 11:19:29.250 084 12517.83 74.35 54764.03 88888.00 2014-03-25 11:19:29.375 084 12518.00 74.40 54764.05 88888.00 2014-03-25 11:19:29.500 084 12518.08 74.38 54764.07 88888.00 2014-03-25 11:19:29.625 084 12518.08 74.38 54764.07 88888.00 2014-03-25 11:19:29.750 084 12518.00 74.38 54764.03 88888.00 2014-03-25 11:19:29.875 084 12517.95 74.38 54764.05 88888.00 2014-03-25 11:19:30.000 084 12517.92 74.40 54764.03 88888.00 2014-03-25 11:19:30.125 084 12517.90 74.38 54764.05 88888.00 2014-03-25 11:19:30.250 084 12517.90 74.40 54764.07 88888.00 2014-03-25 11:19:30.375 084 12517.98 74.40 54764.07 88888.00 2014-03-25 11:19:30.500 084 12517.92 74.38 54764.05 88888.00 2014-03-25 11:19:30.625 084 12517.92 74.38 54764.05 88888.00 2014-03-25 11:19:30.750 084 12518.00 74.40 54764.05 88888.00 2014-03-25 11:19:30.875 084 12518.00 74.38 54764.05 88888.00 2014-03-25 11:19:31.000 084 12517.98 74.38 54764.07 88888.00 2014-03-25 11:19:31.125 084 12517.92 74.38 54764.10 88888.00 2014-03-25 11:19:31.250 084 12517.88 74.38 54764.07 88888.00 2014-03-25 11:19:31.375 084 12518.00 74.40 54764.07 88888.00 2014-03-25 11:19:31.500 084 12518.05 74.38 54764.07 88888.00 2014-03-25 11:19:31.625 084 12518.00 74.38 54764.07 88888.00 2014-03-25 11:19:31.750 084 12517.95 74.40 54764.07 88888.00 2014-03-25 11:19:31.875 084 12517.92 74.40 54764.05 88888.00 2014-03-25 11:19:32.000 084 12517.85 74.40 54764.05 88888.00 2014-03-25 11:19:32.125 084 12517.92 74.40 54764.07 88888.00 2014-03-25 11:19:32.250 084 12517.95 74.40 54764.10 88888.00 2014-03-25 11:19:32.375 084 12518.00 74.40 54764.10 88888.00 2014-03-25 11:19:32.500 084 12517.95 74.40 54764.07 88888.00 2014-03-25 11:19:32.625 084 12517.98 74.40 54764.07 88888.00 2014-03-25 11:19:32.750 084 12517.92 74.40 54764.07 88888.00 2014-03-25 11:19:32.875 084 12517.90 74.38 54764.10 88888.00 2014-03-25 11:19:33.000 084 12517.90 74.38 54764.07 88888.00 2014-03-25 11:19:33.125 084 12517.88 74.40 54764.12 88888.00 2014-03-25 11:19:33.250 084 12517.95 74.38 54764.12 88888.00 2014-03-25 11:19:33.375 084 12517.98 74.35 54764.07 88888.00 2014-03-25 11:19:33.500 084 12517.98 74.38 54764.07 88888.00 2014-03-25 11:19:33.625 084 12518.02 74.40 54764.10 88888.00 2014-03-25 11:19:33.750 084 12517.98 74.38 54764.10 88888.00 2014-03-25 11:19:33.875 084 12518.05 74.35 54764.07 88888.00 2014-03-25 11:19:34.000 084 12518.17 74.38 54764.10 88888.00 2014-03-25 11:19:34.125 084 12518.20 74.38 54764.10 88888.00 2014-03-25 11:19:34.250 084 12518.08 74.35 54764.10 88888.00 2014-03-25 11:19:34.375 084 12518.08 74.40 54764.07 88888.00 2014-03-25 11:19:34.500 084 12518.10 74.40 54764.07 88888.00 2014-03-25 11:19:34.625 084 12518.08 74.38 54764.07 88888.00 2014-03-25 11:19:34.750 084 12518.00 74.38 54764.07 88888.00 2014-03-25 11:19:34.875 084 12518.10 74.40 54764.07 88888.00 2014-03-25 11:19:35.000 084 12518.12 74.38 54764.07 88888.00 2014-03-25 11:19:35.125 084 12518.17 74.38 54764.07 88888.00 2014-03-25 11:19:35.250 084 12518.15 74.38 54764.07 88888.00 2014-03-25 11:19:35.375 084 12518.17 74.40 54764.07 88888.00 2014-03-25 11:19:35.500 084 12518.17 74.42 54764.07 88888.00 2014-03-25 11:19:35.625 084 12518.17 74.38 54764.05 88888.00 2014-03-25 11:19:35.750 084 12518.17 74.40 54764.05 88888.00 2014-03-25 11:19:35.875 084 12518.23 74.40 54764.05 88888.00 2014-03-25 11:19:36.000 084 12518.17 74.38 54764.07 88888.00 2014-03-25 11:19:36.125 084 12518.20 74.38 54764.07 88888.00 2014-03-25 11:19:36.250 084 12518.23 74.40 54764.07 88888.00 2014-03-25 11:19:36.375 084 12518.20 74.42 54764.07 88888.00 2014-03-25 11:19:36.500 084 12518.15 74.40 54764.07 88888.00 2014-03-25 11:19:36.625 084 12518.10 74.38 54764.05 88888.00 2014-03-25 11:19:36.750 084 12518.12 74.35 54764.07 88888.00 2014-03-25 11:19:36.875 084 12518.12 74.40 54764.07 88888.00 2014-03-25 11:19:37.000 084 12518.15 74.38 54764.05 88888.00 2014-03-25 11:19:37.125 084 12518.15 74.38 54764.05 88888.00 2014-03-25 11:19:37.250 084 12518.10 74.35 54764.07 88888.00 2014-03-25 11:19:37.375 084 12518.15 74.38 54764.05 88888.00 2014-03-25 11:19:37.500 084 12518.17 74.38 54764.10 88888.00 2014-03-25 11:19:37.625 084 12518.20 74.35 54764.07 88888.00 2014-03-25 11:19:37.750 084 12518.20 74.35 54764.07 88888.00 2014-03-25 11:19:37.875 084 12518.25 74.35 54764.07 88888.00 2014-03-25 11:19:38.000 084 12518.27 74.38 54764.05 88888.00 2014-03-25 11:19:38.125 084 12518.27 74.35 54764.07 88888.00 2014-03-25 11:19:38.250 084 12518.23 74.35 54764.07 88888.00 2014-03-25 11:19:38.375 084 12518.17 74.35 54764.07 88888.00 2014-03-25 11:19:38.500 084 12518.15 74.38 54764.07 88888.00 2014-03-25 11:19:38.625 084 12518.20 74.35 54764.05 88888.00 2014-03-25 11:19:38.750 084 12518.38 74.38 54764.05 88888.00 2014-03-25 11:19:38.875 084 12518.38 74.35 54764.05 88888.00 2014-03-25 11:19:39.000 084 12518.35 74.38 54764.05 88888.00 2014-03-25 11:19:39.125 084 12518.27 74.35 54764.05 88888.00 2014-03-25 11:19:39.250 084 12518.25 74.35 54764.10 88888.00 2014-03-25 11:19:39.375 084 12518.27 74.35 54764.10 88888.00 2014-03-25 11:19:39.500 084 12518.25 74.35 54764.10 88888.00 2014-03-25 11:19:39.625 084 12518.20 74.35 54764.07 88888.00 2014-03-25 11:19:39.750 084 12518.23 74.35 54764.10 88888.00 2014-03-25 11:19:39.875 084 12518.23 74.35 54764.07 88888.00 2014-03-25 11:19:40.000 084 12518.17 74.35 54764.05 88888.00 2014-03-25 11:19:40.125 084 12518.23 74.38 54764.07 88888.00 2014-03-25 11:19:40.250 084 12518.23 74.38 54764.10 88888.00 2014-03-25 11:19:40.375 084 12518.27 74.38 54764.15 88888.00 2014-03-25 11:19:40.500 084 12518.27 74.35 54764.10 88888.00 2014-03-25 11:19:40.625 084 12518.27 74.35 54764.10 88888.00 2014-03-25 11:19:40.750 084 12518.33 74.38 54764.10 88888.00 2014-03-25 11:19:40.875 084 12518.38 74.38 54764.12 88888.00 2014-03-25 11:19:41.000 084 12518.27 74.35 54764.10 88888.00 2014-03-25 11:19:41.125 084 12518.30 74.35 54764.12 88888.00 2014-03-25 11:19:41.250 084 12518.20 74.33 54764.10 88888.00 2014-03-25 11:19:41.375 084 12518.23 74.35 54764.10 88888.00 2014-03-25 11:19:41.500 084 12518.20 74.35 54764.10 88888.00 2014-03-25 11:19:41.625 084 12518.25 74.33 54764.12 88888.00 2014-03-25 11:19:41.750 084 12518.20 74.35 54764.15 88888.00 2014-03-25 11:19:41.875 084 12518.23 74.33 54764.12 88888.00 2014-03-25 11:19:42.000 084 12518.27 74.33 54764.12 88888.00 2014-03-25 11:19:42.125 084 12518.30 74.35 54764.12 88888.00 2014-03-25 11:19:42.250 084 12518.33 74.30 54764.12 88888.00 2014-03-25 11:19:42.375 084 12518.38 74.28 54764.12 88888.00 2014-03-25 11:19:42.500 084 12518.30 74.30 54764.12 88888.00 2014-03-25 11:19:42.625 084 12518.30 74.33 54764.12 88888.00 2014-03-25 11:19:42.750 084 12518.35 74.33 54764.12 88888.00 2014-03-25 11:19:42.875 084 12518.30 74.30 54764.15 88888.00 2014-03-25 11:19:43.000 084 12518.25 74.30 54764.12 88888.00 2014-03-25 11:19:43.125 084 12518.23 74.30 54764.12 88888.00 2014-03-25 11:19:43.250 084 12518.25 74.33 54764.15 88888.00 2014-03-25 11:19:43.375 084 12518.35 74.30 54764.12 88888.00 2014-03-25 11:19:43.500 084 12518.33 74.28 54764.12 88888.00 2014-03-25 11:19:43.625 084 12518.30 74.25 54764.12 88888.00 2014-03-25 11:19:43.750 084 12518.35 74.28 54764.10 88888.00 2014-03-25 11:19:43.875 084 12518.35 74.30 54764.15 88888.00 2014-03-25 11:19:44.000 084 12518.38 74.25 54764.10 88888.00 2014-03-25 11:19:44.125 084 12518.35 74.22 54764.10 88888.00 2014-03-25 11:19:44.250 084 12518.33 74.22 54764.12 88888.00 2014-03-25 11:19:44.375 084 12518.35 74.28 54764.12 88888.00 2014-03-25 11:19:44.500 084 12518.23 74.25 54764.12 88888.00 2014-03-25 11:19:44.625 084 12518.20 74.22 54764.12 88888.00 2014-03-25 11:19:44.750 084 12518.30 74.28 54764.15 88888.00 2014-03-25 11:19:44.875 084 12518.38 74.28 54764.12 88888.00 2014-03-25 11:19:45.000 084 12518.38 74.25 54764.15 88888.00 2014-03-25 11:19:45.125 084 12518.38 74.25 54764.12 88888.00 2014-03-25 11:19:45.250 084 12518.38 74.22 54764.12 88888.00 2014-03-25 11:19:45.375 084 12518.40 74.25 54764.12 88888.00 2014-03-25 11:19:45.500 084 12518.42 74.25 54764.12 88888.00 2014-03-25 11:19:45.625 084 12518.42 74.22 54764.15 88888.00 2014-03-25 11:19:45.750 084 12518.40 74.22 54764.18 88888.00 2014-03-25 11:19:45.875 084 12518.40 74.20 54764.15 88888.00 2014-03-25 11:19:46.000 084 12518.40 74.22 54764.15 88888.00 2014-03-25 11:19:46.125 084 12518.38 74.20 54764.18 88888.00 2014-03-25 11:19:46.250 084 12518.40 74.20 54764.15 88888.00 2014-03-25 11:19:46.375 084 12518.50 74.22 54764.12 88888.00 2014-03-25 11:19:46.500 084 12518.52 74.22 54764.12 88888.00 2014-03-25 11:19:46.625 084 12518.48 74.22 54764.15 88888.00 2014-03-25 11:19:46.750 084 12518.42 74.22 54764.15 88888.00 2014-03-25 11:19:46.875 084 12518.40 74.28 54764.15 88888.00 2014-03-25 11:19:47.000 084 12518.40 74.25 54764.12 88888.00 2014-03-25 11:19:47.125 084 12518.42 74.20 54764.12 88888.00 2014-03-25 11:19:47.250 084 12518.42 74.15 54764.15 88888.00 2014-03-25 11:19:47.375 084 12518.38 74.15 54764.15 88888.00 2014-03-25 11:19:47.500 084 12518.30 74.17 54764.15 88888.00 2014-03-25 11:19:47.625 084 12518.38 74.20 54764.18 88888.00 2014-03-25 11:19:47.750 084 12518.42 74.20 54764.18 88888.00 2014-03-25 11:19:47.875 084 12518.38 74.20 54764.18 88888.00 2014-03-25 11:19:48.000 084 12518.33 74.17 54764.18 88888.00 2014-03-25 11:19:48.125 084 12518.35 74.17 54764.18 88888.00 2014-03-25 11:19:48.250 084 12518.38 74.15 54764.18 88888.00 2014-03-25 11:19:48.375 084 12518.40 74.15 54764.15 88888.00 2014-03-25 11:19:48.500 084 12518.40 74.15 54764.18 88888.00 2014-03-25 11:19:48.625 084 12518.38 74.17 54764.15 88888.00 2014-03-25 11:19:48.750 084 12518.38 74.17 54764.15 88888.00 2014-03-25 11:19:48.875 084 12518.38 74.15 54764.15 88888.00 2014-03-25 11:19:49.000 084 12518.40 74.15 54764.15 88888.00 2014-03-25 11:19:49.125 084 12518.40 74.15 54764.12 88888.00 2014-03-25 11:19:49.250 084 12518.35 74.15 54764.15 88888.00 2014-03-25 11:19:49.375 084 12518.35 74.15 54764.18 88888.00 2014-03-25 11:19:49.500 084 12518.33 74.17 54764.18 88888.00 2014-03-25 11:19:49.625 084 12518.38 74.17 54764.15 88888.00 2014-03-25 11:19:49.750 084 12518.40 74.15 54764.15 88888.00 2014-03-25 11:19:49.875 084 12518.40 74.15 54764.15 88888.00 2014-03-25 11:19:50.000 084 12518.45 74.12 54764.18 88888.00 2014-03-25 11:19:50.125 084 12518.48 74.10 54764.20 88888.00 2014-03-25 11:19:50.250 084 12518.38 74.08 54764.18 88888.00 2014-03-25 11:19:50.375 084 12518.40 74.10 54764.18 88888.00 2014-03-25 11:19:50.500 084 12518.42 74.10 54764.20 88888.00 2014-03-25 11:19:50.625 084 12518.38 74.10 54764.18 88888.00 2014-03-25 11:19:50.750 084 12518.38 74.10 54764.18 88888.00 2014-03-25 11:19:50.875 084 12518.38 74.10 54764.18 88888.00 2014-03-25 11:19:51.000 084 12518.35 74.10 54764.20 88888.00 2014-03-25 11:19:51.125 084 12518.33 74.08 54764.18 88888.00 2014-03-25 11:19:51.250 084 12518.33 74.08 54764.15 88888.00 2014-03-25 11:19:51.375 084 12518.38 74.08 54764.18 88888.00 2014-03-25 11:19:51.500 084 12518.38 74.12 54764.20 88888.00 2014-03-25 11:19:51.625 084 12518.35 74.08 54764.20 88888.00 2014-03-25 11:19:51.750 084 12518.35 74.08 54764.20 88888.00 2014-03-25 11:19:51.875 084 12518.33 74.08 54764.22 88888.00 2014-03-25 11:19:52.000 084 12518.38 74.05 54764.20 88888.00 2014-03-25 11:19:52.125 084 12518.42 74.05 54764.20 88888.00 2014-03-25 11:19:52.250 084 12518.40 74.05 54764.22 88888.00 2014-03-25 11:19:52.375 084 12518.40 74.05 54764.20 88888.00 2014-03-25 11:19:52.500 084 12518.40 74.05 54764.20 88888.00 2014-03-25 11:19:52.625 084 12518.42 74.05 54764.20 88888.00 2014-03-25 11:19:52.750 084 12518.42 74.05 54764.20 88888.00 2014-03-25 11:19:52.875 084 12518.38 74.05 54764.20 88888.00 2014-03-25 11:19:53.000 084 12518.35 74.08 54764.18 88888.00 2014-03-25 11:19:53.125 084 12518.38 74.08 54764.22 88888.00 2014-03-25 11:19:53.250 084 12518.42 74.05 54764.22 88888.00 2014-03-25 11:19:53.375 084 12518.45 74.08 54764.25 88888.00 2014-03-25 11:19:53.500 084 12518.42 74.05 54764.25 88888.00 2014-03-25 11:19:53.625 084 12518.40 74.03 54764.20 88888.00 2014-03-25 11:19:53.750 084 12518.40 74.05 54764.22 88888.00 2014-03-25 11:19:53.875 084 12518.40 74.08 54764.28 88888.00 2014-03-25 11:19:54.000 084 12518.35 74.08 54764.22 88888.00 2014-03-25 11:19:54.125 084 12518.35 74.05 54764.22 88888.00 2014-03-25 11:19:54.250 084 12518.33 74.03 54764.20 88888.00 2014-03-25 11:19:54.375 084 12518.30 74.03 54764.20 88888.00 2014-03-25 11:19:54.500 084 12518.30 74.08 54764.22 88888.00 2014-03-25 11:19:54.625 084 12518.35 74.05 54764.22 88888.00 2014-03-25 11:19:54.750 084 12518.38 74.05 54764.25 88888.00 2014-03-25 11:19:54.875 084 12518.35 74.03 54764.22 88888.00 2014-03-25 11:19:55.000 084 12518.27 74.03 54764.20 88888.00 2014-03-25 11:19:55.125 084 12518.30 74.03 54764.25 88888.00 2014-03-25 11:19:55.250 084 12518.35 74.05 54764.28 88888.00 2014-03-25 11:19:55.375 084 12518.40 74.08 54764.28 88888.00 2014-03-25 11:19:55.500 084 12518.42 74.05 54764.30 88888.00 2014-03-25 11:19:55.625 084 12518.40 74.05 54764.22 88888.00 2014-03-25 11:19:55.750 084 12518.42 74.03 54764.25 88888.00 2014-03-25 11:19:55.875 084 12518.40 74.03 54764.25 88888.00 2014-03-25 11:19:56.000 084 12518.35 74.03 54764.30 88888.00 2014-03-25 11:19:56.125 084 12518.33 74.03 54764.30 88888.00 2014-03-25 11:19:56.250 084 12518.38 74.00 54764.28 88888.00 2014-03-25 11:19:56.375 084 12518.42 74.03 54764.30 88888.00 2014-03-25 11:19:56.500 084 12518.42 74.05 54764.28 88888.00 2014-03-25 11:19:56.625 084 12518.42 74.03 54764.25 88888.00 2014-03-25 11:19:56.750 084 12518.40 74.00 54764.25 88888.00 2014-03-25 11:19:56.875 084 12518.42 73.97 54764.25 88888.00 2014-03-25 11:19:57.000 084 12518.42 73.95 54764.22 88888.00 2014-03-25 11:19:57.125 084 12518.42 73.97 54764.22 88888.00 2014-03-25 11:19:57.250 084 12518.48 74.00 54764.28 88888.00 2014-03-25 11:19:57.375 084 12518.52 74.05 54764.28 88888.00 2014-03-25 11:19:57.500 084 12518.50 74.05 54764.28 88888.00 2014-03-25 11:19:57.625 084 12518.45 74.03 54764.30 88888.00 2014-03-25 11:19:57.750 084 12518.42 74.00 54764.28 88888.00 2014-03-25 11:19:57.875 084 12518.42 74.00 54764.28 88888.00 2014-03-25 11:19:58.000 084 12518.45 74.00 54764.28 88888.00 2014-03-25 11:19:58.125 084 12518.45 74.00 54764.30 88888.00 2014-03-25 11:19:58.250 084 12518.35 73.97 54764.32 88888.00 2014-03-25 11:19:58.375 084 12518.38 74.03 54764.32 88888.00 2014-03-25 11:19:58.500 084 12518.42 74.00 54764.32 88888.00 2014-03-25 11:19:58.625 084 12518.48 73.95 54764.28 88888.00 2014-03-25 11:19:58.750 084 12518.50 73.97 54764.28 88888.00 2014-03-25 11:19:58.875 084 12518.50 74.00 54764.32 88888.00 2014-03-25 11:19:59.000 084 12518.48 74.00 54764.30 88888.00 2014-03-25 11:19:59.125 084 12518.42 74.00 54764.28 88888.00 2014-03-25 11:19:59.250 084 12518.38 73.97 54764.28 88888.00 2014-03-25 11:19:59.375 084 12518.40 73.97 54764.32 88888.00 2014-03-25 11:19:59.500 084 12518.40 74.00 54764.30 88888.00 2014-03-25 11:19:59.625 084 12518.40 74.00 54764.35 88888.00 2014-03-25 11:19:59.750 084 12518.38 74.00 54764.32 88888.00 2014-03-25 11:19:59.875 084 12518.42 73.97 54764.32 88888.00 2014-03-25 11:20:00.000 084 12518.42 73.97 54764.32 88888.00 2014-03-25 11:20:00.125 084 12518.38 73.97 54764.32 88888.00 2014-03-25 11:20:00.250 084 12518.35 73.95 54764.35 88888.00 2014-03-25 11:20:00.375 084 12518.35 73.97 54764.35 88888.00 2014-03-25 11:20:00.500 084 12518.38 73.95 54764.35 88888.00 2014-03-25 11:20:00.625 084 12518.42 73.95 54764.35 88888.00 2014-03-25 11:20:00.750 084 12518.42 73.95 54764.32 88888.00 2014-03-25 11:20:00.875 084 12518.42 73.97 54764.32 88888.00 2014-03-25 11:20:01.000 084 12518.42 73.95 54764.35 88888.00 2014-03-25 11:20:01.125 084 12518.42 73.97 54764.35 88888.00 2014-03-25 11:20:01.250 084 12518.45 73.95 54764.38 88888.00 2014-03-25 11:20:01.375 084 12518.48 73.95 54764.35 88888.00 2014-03-25 11:20:01.500 084 12518.45 73.92 54764.32 88888.00 2014-03-25 11:20:01.625 084 12518.45 73.92 54764.35 88888.00 2014-03-25 11:20:01.750 084 12518.45 73.95 54764.35 88888.00 2014-03-25 11:20:01.875 084 12518.42 73.92 54764.38 88888.00 2014-03-25 11:20:02.000 084 12518.40 73.92 54764.35 88888.00 2014-03-25 11:20:02.125 084 12518.35 73.92 54764.38 88888.00 2014-03-25 11:20:02.250 084 12518.38 73.92 54764.38 88888.00 2014-03-25 11:20:02.375 084 12518.52 73.95 54764.38 88888.00 2014-03-25 11:20:02.500 084 12518.52 74.00 54764.38 88888.00 2014-03-25 11:20:02.625 084 12518.42 73.95 54764.35 88888.00 2014-03-25 11:20:02.750 084 12518.38 73.95 54764.32 88888.00 2014-03-25 11:20:02.875 084 12518.38 73.95 54764.38 88888.00 2014-03-25 11:20:03.000 084 12518.45 73.95 54764.35 88888.00 2014-03-25 11:20:03.125 084 12518.45 73.95 54764.38 88888.00 2014-03-25 11:20:03.250 084 12518.45 73.97 54764.38 88888.00 2014-03-25 11:20:03.375 084 12518.48 73.95 54764.40 88888.00 2014-03-25 11:20:03.500 084 12518.45 73.92 54764.38 88888.00 2014-03-25 11:20:03.625 084 12518.48 73.92 54764.38 88888.00 2014-03-25 11:20:03.750 084 12518.48 73.90 54764.35 88888.00 2014-03-25 11:20:03.875 084 12518.50 73.90 54764.40 88888.00 2014-03-25 11:20:04.000 084 12518.50 73.92 54764.38 88888.00 2014-03-25 11:20:04.125 084 12518.52 73.95 54764.40 88888.00 2014-03-25 11:20:04.250 084 12518.50 73.90 54764.40 88888.00 2014-03-25 11:20:04.375 084 12518.55 73.92 54764.40 88888.00 2014-03-25 11:20:04.500 084 12518.52 73.95 54764.43 88888.00 2014-03-25 11:20:04.625 084 12518.50 73.95 54764.43 88888.00 2014-03-25 11:20:04.750 084 12518.52 73.95 54764.45 88888.00 2014-03-25 11:20:04.875 084 12518.55 73.95 54764.45 88888.00 2014-03-25 11:20:05.000 084 12518.55 73.95 54764.40 88888.00 2014-03-25 11:20:05.125 084 12518.50 73.92 54764.40 88888.00 2014-03-25 11:20:05.250 084 12518.48 73.92 54764.43 88888.00 2014-03-25 11:20:05.375 084 12518.50 73.95 54764.43 88888.00 2014-03-25 11:20:05.500 084 12518.48 73.95 54764.43 88888.00 2014-03-25 11:20:05.625 084 12518.55 73.90 54764.40 88888.00 2014-03-25 11:20:05.750 084 12518.65 73.88 54764.43 88888.00 2014-03-25 11:20:05.875 084 12518.62 73.90 54764.40 88888.00 2014-03-25 11:20:06.000 084 12518.67 73.92 54764.40 88888.00 2014-03-25 11:20:06.125 084 12518.67 73.92 54764.45 88888.00 2014-03-25 11:20:06.250 084 12518.62 73.85 54764.43 88888.00 2014-03-25 11:20:06.375 084 12518.55 73.88 54764.40 88888.00 2014-03-25 11:20:06.500 084 12518.52 73.85 54764.40 88888.00 2014-03-25 11:20:06.625 084 12518.48 73.88 54764.43 88888.00 2014-03-25 11:20:06.750 084 12518.48 73.88 54764.45 88888.00 2014-03-25 11:20:06.875 084 12518.48 73.85 54764.45 88888.00 2014-03-25 11:20:07.000 084 12518.52 73.85 54764.47 88888.00 2014-03-25 11:20:07.125 084 12518.52 73.88 54764.47 88888.00 2014-03-25 11:20:07.250 084 12518.52 73.90 54764.47 88888.00 2014-03-25 11:20:07.375 084 12518.55 73.88 54764.47 88888.00 2014-03-25 11:20:07.500 084 12518.50 73.88 54764.45 88888.00 2014-03-25 11:20:07.625 084 12518.48 73.90 54764.47 88888.00 2014-03-25 11:20:07.750 084 12518.42 73.90 54764.50 88888.00 2014-03-25 11:20:07.875 084 12518.42 73.85 54764.50 88888.00 2014-03-25 11:20:08.000 084 12518.50 73.85 54764.45 88888.00 2014-03-25 11:20:08.125 084 12518.52 73.85 54764.47 88888.00 2014-03-25 11:20:08.250 084 12518.52 73.85 54764.43 88888.00 2014-03-25 11:20:08.375 084 12518.58 73.85 54764.43 88888.00 2014-03-25 11:20:08.500 084 12518.55 73.85 54764.45 88888.00 2014-03-25 11:20:08.625 084 12518.55 73.85 54764.47 88888.00 2014-03-25 11:20:08.750 084 12518.52 73.85 54764.47 88888.00 2014-03-25 11:20:08.875 084 12518.55 73.83 54764.47 88888.00 2014-03-25 11:20:09.000 084 12518.62 73.83 54764.47 88888.00 2014-03-25 11:20:09.125 084 12518.62 73.88 54764.50 88888.00 2014-03-25 11:20:09.250 084 12518.58 73.85 54764.47 88888.00 2014-03-25 11:20:09.375 084 12518.60 73.80 54764.47 88888.00 2014-03-25 11:20:09.500 084 12518.60 73.80 54764.50 88888.00 2014-03-25 11:20:09.625 084 12518.65 73.83 54764.47 88888.00 2014-03-25 11:20:09.750 084 12518.62 73.80 54764.47 88888.00 2014-03-25 11:20:09.875 084 12518.58 73.85 54764.47 88888.00 2014-03-25 11:20:10.000 084 12518.58 73.85 54764.45 88888.00 2014-03-25 11:20:10.125 084 12518.60 73.83 54764.45 88888.00 2014-03-25 11:20:10.250 084 12518.60 73.78 54764.45 88888.00 2014-03-25 11:20:10.375 084 12518.62 73.80 54764.45 88888.00 2014-03-25 11:20:10.500 084 12518.62 73.85 54764.45 88888.00 2014-03-25 11:20:10.625 084 12518.58 73.85 54764.47 88888.00 2014-03-25 11:20:10.750 084 12518.58 73.80 54764.50 88888.00 2014-03-25 11:20:10.875 084 12518.60 73.78 54764.47 88888.00 2014-03-25 11:20:11.000 084 12518.65 73.78 54764.47 88888.00 2014-03-25 11:20:11.125 084 12518.60 73.78 54764.47 88888.00 2014-03-25 11:20:11.250 084 12518.58 73.78 54764.45 88888.00 2014-03-25 11:20:11.375 084 12518.62 73.78 54764.45 88888.00 2014-03-25 11:20:11.500 084 12518.67 73.80 54764.47 88888.00 2014-03-25 11:20:11.625 084 12518.62 73.80 54764.47 88888.00 2014-03-25 11:20:11.750 084 12518.58 73.80 54764.47 88888.00 2014-03-25 11:20:11.875 084 12518.52 73.78 54764.47 88888.00 2014-03-25 11:20:12.000 084 12518.50 73.80 54764.45 88888.00 2014-03-25 11:20:12.125 084 12518.48 73.80 54764.45 88888.00 2014-03-25 11:20:12.250 084 12518.50 73.80 54764.50 88888.00 2014-03-25 11:20:12.375 084 12518.50 73.80 54764.47 88888.00 2014-03-25 11:20:12.500 084 12518.45 73.78 54764.47 88888.00 2014-03-25 11:20:12.625 084 12518.50 73.78 54764.50 88888.00 2014-03-25 11:20:12.750 084 12518.58 73.80 54764.50 88888.00 2014-03-25 11:20:12.875 084 12518.60 73.78 54764.50 88888.00 2014-03-25 11:20:13.000 084 12518.62 73.78 54764.47 88888.00 2014-03-25 11:20:13.125 084 12518.65 73.78 54764.50 88888.00 2014-03-25 11:20:13.250 084 12518.65 73.80 54764.55 88888.00 2014-03-25 11:20:13.375 084 12518.65 73.80 54764.53 88888.00 2014-03-25 11:20:13.500 084 12518.65 73.78 54764.53 88888.00 2014-03-25 11:20:13.625 084 12518.65 73.75 54764.50 88888.00 2014-03-25 11:20:13.750 084 12518.67 73.75 54764.47 88888.00 2014-03-25 11:20:13.875 084 12518.60 73.78 54764.53 88888.00 2014-03-25 11:20:14.000 084 12518.58 73.78 54764.53 88888.00 2014-03-25 11:20:14.125 084 12518.58 73.78 54764.53 88888.00 2014-03-25 11:20:14.250 084 12518.55 73.75 54764.53 88888.00 2014-03-25 11:20:14.375 084 12518.55 73.75 54764.53 88888.00 2014-03-25 11:20:14.500 084 12518.60 73.75 54764.53 88888.00 2014-03-25 11:20:14.625 084 12518.60 73.72 54764.53 88888.00 2014-03-25 11:20:14.750 084 12518.65 73.78 54764.55 88888.00 2014-03-25 11:20:14.875 084 12518.62 73.75 54764.53 88888.00 2014-03-25 11:20:15.000 084 12518.60 73.75 54764.53 88888.00 2014-03-25 11:20:15.125 084 12518.55 73.72 54764.55 88888.00 2014-03-25 11:20:15.250 084 12518.50 73.70 54764.57 88888.00 2014-03-25 11:20:15.375 084 12518.55 73.72 54764.60 88888.00 2014-03-25 11:20:15.500 084 12518.55 73.75 54764.62 88888.00 2014-03-25 11:20:15.625 084 12518.52 73.72 54764.60 88888.00 2014-03-25 11:20:15.750 084 12518.48 73.72 54764.57 88888.00 2014-03-25 11:20:15.875 084 12518.52 73.75 54764.57 88888.00 2014-03-25 11:20:16.000 084 12518.62 73.75 54764.60 88888.00 2014-03-25 11:20:16.125 084 12518.65 73.75 54764.60 88888.00 2014-03-25 11:20:16.250 084 12518.52 73.72 54764.57 88888.00 2014-03-25 11:20:16.375 084 12518.52 73.72 54764.60 88888.00 2014-03-25 11:20:16.500 084 12518.52 73.72 54764.57 88888.00 2014-03-25 11:20:16.625 084 12518.55 73.75 54764.62 88888.00 2014-03-25 11:20:16.750 084 12518.52 73.75 54764.60 88888.00 2014-03-25 11:20:16.875 084 12518.50 73.75 54764.62 88888.00 2014-03-25 11:20:17.000 084 12518.48 73.72 54764.62 88888.00 2014-03-25 11:20:17.125 084 12518.50 73.72 54764.62 88888.00 2014-03-25 11:20:17.250 084 12518.50 73.70 54764.62 88888.00 2014-03-25 11:20:17.375 084 12518.48 73.72 54764.62 88888.00 2014-03-25 11:20:17.500 084 12518.45 73.72 54764.62 88888.00 2014-03-25 11:20:17.625 084 12518.48 73.70 54764.62 88888.00 2014-03-25 11:20:17.750 084 12518.50 73.67 54764.60 88888.00 2014-03-25 11:20:17.875 084 12518.55 73.70 54764.60 88888.00 2014-03-25 11:20:18.000 084 12518.50 73.70 54764.60 88888.00 2014-03-25 11:20:18.125 084 12518.48 73.67 54764.60 88888.00 2014-03-25 11:20:18.250 084 12518.50 73.70 54764.62 88888.00 2014-03-25 11:20:18.375 084 12518.58 73.70 54764.57 88888.00 2014-03-25 11:20:18.500 084 12518.52 73.67 54764.60 88888.00 2014-03-25 11:20:18.625 084 12518.52 73.65 54764.60 88888.00 2014-03-25 11:20:18.750 084 12518.48 73.65 54764.62 88888.00 2014-03-25 11:20:18.875 084 12518.55 73.67 54764.65 88888.00 2014-03-25 11:20:19.000 084 12518.58 73.70 54764.62 88888.00 2014-03-25 11:20:19.125 084 12518.52 73.70 54764.62 88888.00 2014-03-25 11:20:19.250 084 12518.50 73.70 54764.62 88888.00 2014-03-25 11:20:19.375 084 12518.55 73.65 54764.60 88888.00 2014-03-25 11:20:19.500 084 12518.52 73.65 54764.65 88888.00 2014-03-25 11:20:19.625 084 12518.50 73.65 54764.68 88888.00 2014-03-25 11:20:19.750 084 12518.42 73.65 54764.65 88888.00 2014-03-25 11:20:19.875 084 12518.38 73.65 54764.62 88888.00 2014-03-25 11:20:20.000 084 12518.38 73.62 54764.57 88888.00 2014-03-25 11:20:20.125 084 12518.45 73.62 54764.65 88888.00 2014-03-25 11:20:20.250 084 12518.52 73.55 54764.55 88888.00 2014-03-25 11:20:20.375 084 12518.58 73.58 54764.55 88888.00 2014-03-25 11:20:20.500 084 12518.58 73.58 54764.50 88888.00 2014-03-25 11:20:20.625 084 12518.58 73.53 54764.53 88888.00 2014-03-25 11:20:20.750 084 12518.55 73.53 54764.53 88888.00 2014-03-25 11:20:20.875 084 12518.58 73.55 54764.53 88888.00 2014-03-25 11:20:21.000 084 12518.60 73.55 54764.53 88888.00 2014-03-25 11:20:21.125 084 12518.60 73.55 54764.55 88888.00 2014-03-25 11:20:21.250 084 12518.55 73.60 54764.70 88888.00 2014-03-25 11:20:21.375 084 12518.52 73.60 54764.68 88888.00 2014-03-25 11:20:21.500 084 12518.50 73.58 54764.68 88888.00 2014-03-25 11:20:21.625 084 12518.45 73.58 54764.70 88888.00 2014-03-25 11:20:21.750 084 12518.42 73.60 54764.70 88888.00 2014-03-25 11:20:21.875 084 12518.45 73.60 54764.72 88888.00 2014-03-25 11:20:22.000 084 12518.48 73.62 54764.70 88888.00 2014-03-25 11:20:22.125 084 12518.42 73.60 54764.68 88888.00 2014-03-25 11:20:22.250 084 12518.40 73.60 54764.70 88888.00 2014-03-25 11:20:22.375 084 12518.40 73.60 54764.68 88888.00 2014-03-25 11:20:22.500 084 12518.48 73.58 54764.65 88888.00 2014-03-25 11:20:22.625 084 12518.58 73.60 54764.68 88888.00 2014-03-25 11:20:22.750 084 12518.60 73.60 54764.70 88888.00 2014-03-25 11:20:22.875 084 12518.55 73.60 54764.70 88888.00 2014-03-25 11:20:23.000 084 12518.50 73.58 54764.68 88888.00 2014-03-25 11:20:23.125 084 12518.50 73.58 54764.68 88888.00 2014-03-25 11:20:23.250 084 12518.50 73.55 54764.75 88888.00 2014-03-25 11:20:23.375 084 12518.55 73.58 54764.72 88888.00 2014-03-25 11:20:23.500 084 12518.60 73.58 54764.72 88888.00 2014-03-25 11:20:23.625 084 12518.62 73.55 54764.70 88888.00 2014-03-25 11:20:23.750 084 12518.58 73.53 54764.72 88888.00 2014-03-25 11:20:23.875 084 12518.52 73.55 54764.72 88888.00 2014-03-25 11:20:24.000 084 12518.52 73.55 54764.72 88888.00 2014-03-25 11:20:24.125 084 12518.55 73.58 54764.70 88888.00 2014-03-25 11:20:24.250 084 12518.48 73.53 54764.68 88888.00 2014-03-25 11:20:24.375 084 12518.52 73.55 54764.70 88888.00 2014-03-25 11:20:24.500 084 12518.55 73.58 54764.72 88888.00 2014-03-25 11:20:24.625 084 12518.60 73.58 54764.72 88888.00 2014-03-25 11:20:24.750 084 12518.65 73.58 54764.70 88888.00 2014-03-25 11:20:24.875 084 12518.62 73.58 54764.75 88888.00 2014-03-25 11:20:25.000 084 12518.58 73.58 54764.72 88888.00 2014-03-25 11:20:25.125 084 12518.58 73.58 54764.72 88888.00 2014-03-25 11:20:25.250 084 12518.50 73.53 54764.70 88888.00 2014-03-25 11:20:25.375 084 12518.50 73.53 54764.70 88888.00 2014-03-25 11:20:25.500 084 12518.50 73.53 54764.72 88888.00 2014-03-25 11:20:25.625 084 12518.52 73.53 54764.70 88888.00 2014-03-25 11:20:25.750 084 12518.55 73.58 54764.75 88888.00 2014-03-25 11:20:25.875 084 12518.52 73.55 54764.75 88888.00 2014-03-25 11:20:26.000 084 12518.50 73.53 54764.75 88888.00 2014-03-25 11:20:26.125 084 12518.55 73.53 54764.78 88888.00 2014-03-25 11:20:26.250 084 12518.58 73.53 54764.75 88888.00 2014-03-25 11:20:26.375 084 12518.58 73.53 54764.75 88888.00 2014-03-25 11:20:26.500 084 12518.55 73.50 54764.75 88888.00 2014-03-25 11:20:26.625 084 12518.52 73.50 54764.72 88888.00 2014-03-25 11:20:26.750 084 12518.58 73.47 54764.75 88888.00 2014-03-25 11:20:26.875 084 12518.58 73.50 54764.72 88888.00 2014-03-25 11:20:27.000 084 12518.50 73.53 54764.75 88888.00 2014-03-25 11:20:27.125 084 12518.48 73.50 54764.72 88888.00 2014-03-25 11:20:27.250 084 12518.45 73.47 54764.72 88888.00 2014-03-25 11:20:27.375 084 12518.55 73.50 54764.72 88888.00 2014-03-25 11:20:27.500 084 12518.60 73.53 54764.75 88888.00 2014-03-25 11:20:27.625 084 12518.58 73.50 54764.75 88888.00 2014-03-25 11:20:27.750 084 12518.58 73.50 54764.78 88888.00 2014-03-25 11:20:27.875 084 12518.52 73.50 54764.78 88888.00 2014-03-25 11:20:28.000 084 12518.52 73.45 54764.75 88888.00 2014-03-25 11:20:28.125 084 12518.58 73.47 54764.80 88888.00 2014-03-25 11:20:28.250 084 12518.58 73.50 54764.78 88888.00 2014-03-25 11:20:28.375 084 12518.62 73.50 54764.75 88888.00 2014-03-25 11:20:28.500 084 12518.58 73.47 54764.72 88888.00 2014-03-25 11:20:28.625 084 12518.55 73.45 54764.70 88888.00 2014-03-25 11:20:28.750 084 12518.58 73.47 54764.75 88888.00 2014-03-25 11:20:28.875 084 12518.58 73.47 54764.75 88888.00 2014-03-25 11:20:29.000 084 12518.58 73.47 54764.75 88888.00 2014-03-25 11:20:29.125 084 12518.58 73.47 54764.78 88888.00 2014-03-25 11:20:29.250 084 12518.62 73.45 54764.78 88888.00 2014-03-25 11:20:29.375 084 12518.58 73.42 54764.78 88888.00 2014-03-25 11:20:29.500 084 12518.58 73.40 54764.75 88888.00 2014-03-25 11:20:29.625 084 12518.52 73.40 54764.75 88888.00 2014-03-25 11:20:29.750 084 12518.55 73.45 54764.75 88888.00 2014-03-25 11:20:29.875 084 12518.58 73.47 54764.78 88888.00 2014-03-25 11:20:30.000 084 12518.58 73.45 54764.78 88888.00 2014-03-25 11:20:30.125 084 12518.50 73.42 54764.78 88888.00 2014-03-25 11:20:30.250 084 12518.50 73.45 54764.78 88888.00 2014-03-25 11:20:30.375 084 12518.50 73.42 54764.78 88888.00 2014-03-25 11:20:30.500 084 12518.48 73.42 54764.80 88888.00 2014-03-25 11:20:30.625 084 12518.50 73.42 54764.80 88888.00 2014-03-25 11:20:30.750 084 12518.58 73.45 54764.80 88888.00 2014-03-25 11:20:30.875 084 12518.62 73.45 54764.82 88888.00 2014-03-25 11:20:31.000 084 12518.65 73.42 54764.82 88888.00 2014-03-25 11:20:31.125 084 12518.62 73.42 54764.80 88888.00 2014-03-25 11:20:31.250 084 12518.65 73.42 54764.78 88888.00 2014-03-25 11:20:31.375 084 12518.70 73.42 54764.78 88888.00 2014-03-25 11:20:31.500 084 12518.73 73.40 54764.78 88888.00 2014-03-25 11:20:31.625 084 12518.67 73.42 54764.82 88888.00 2014-03-25 11:20:31.750 084 12518.65 73.42 54764.80 88888.00 2014-03-25 11:20:31.875 084 12518.67 73.42 54764.82 88888.00 2014-03-25 11:20:32.000 084 12518.73 73.40 54764.82 88888.00 2014-03-25 11:20:32.125 084 12518.70 73.40 54764.82 88888.00 2014-03-25 11:20:32.250 084 12518.65 73.38 54764.82 88888.00 2014-03-25 11:20:32.375 084 12518.65 73.40 54764.82 88888.00 2014-03-25 11:20:32.500 084 12518.65 73.40 54764.80 88888.00 2014-03-25 11:20:32.625 084 12518.70 73.40 54764.82 88888.00 2014-03-25 11:20:32.750 084 12518.73 73.40 54764.82 88888.00 2014-03-25 11:20:32.875 084 12518.73 73.40 54764.82 88888.00 2014-03-25 11:20:33.000 084 12518.77 73.40 54764.82 88888.00 2014-03-25 11:20:33.125 084 12518.80 73.38 54764.85 88888.00 2014-03-25 11:20:33.250 084 12518.70 73.38 54764.88 88888.00 2014-03-25 11:20:33.375 084 12518.67 73.35 54764.82 88888.00 2014-03-25 11:20:33.500 084 12518.67 73.35 54764.85 88888.00 2014-03-25 11:20:33.625 084 12518.73 73.38 54764.82 88888.00 2014-03-25 11:20:33.750 084 12518.75 73.38 54764.82 88888.00 2014-03-25 11:20:33.875 084 12518.73 73.35 54764.85 88888.00 2014-03-25 11:20:34.000 084 12518.67 73.38 54764.85 88888.00 2014-03-25 11:20:34.125 084 12518.65 73.40 54764.85 88888.00 2014-03-25 11:20:34.250 084 12518.65 73.35 54764.85 88888.00 2014-03-25 11:20:34.375 084 12518.65 73.35 54764.85 88888.00 2014-03-25 11:20:34.500 084 12518.65 73.35 54764.82 88888.00 2014-03-25 11:20:34.625 084 12518.65 73.35 54764.82 88888.00 2014-03-25 11:20:34.750 084 12518.67 73.35 54764.85 88888.00 2014-03-25 11:20:34.875 084 12518.70 73.35 54764.88 88888.00 2014-03-25 11:20:35.000 084 12518.73 73.35 54764.85 88888.00 2014-03-25 11:20:35.125 084 12518.80 73.35 54764.85 88888.00 2014-03-25 11:20:35.250 084 12518.77 73.30 54764.82 88888.00 2014-03-25 11:20:35.375 084 12518.75 73.33 54764.82 88888.00 2014-03-25 11:20:35.500 084 12518.67 73.33 54764.82 88888.00 2014-03-25 11:20:35.625 084 12518.65 73.33 54764.85 88888.00 2014-03-25 11:20:35.750 084 12518.67 73.35 54764.85 88888.00 2014-03-25 11:20:35.875 084 12518.65 73.33 54764.82 88888.00 2014-03-25 11:20:36.000 084 12518.60 73.33 54764.82 88888.00 2014-03-25 11:20:36.125 084 12518.67 73.35 54764.82 88888.00 2014-03-25 11:20:36.250 084 12518.75 73.28 54764.85 88888.00 2014-03-25 11:20:36.375 084 12518.73 73.30 54764.85 88888.00 2014-03-25 11:20:36.500 084 12518.70 73.30 54764.85 88888.00 2014-03-25 11:20:36.625 084 12518.65 73.28 54764.85 88888.00 2014-03-25 11:20:36.750 084 12518.67 73.25 54764.82 88888.00 2014-03-25 11:20:36.875 084 12518.70 73.30 54764.85 88888.00 2014-03-25 11:20:37.000 084 12518.75 73.33 54764.88 88888.00 2014-03-25 11:20:37.125 084 12518.80 73.30 54764.90 88888.00 2014-03-25 11:20:37.250 084 12518.77 73.28 54764.90 88888.00 2014-03-25 11:20:37.375 084 12518.70 73.30 54764.88 88888.00 2014-03-25 11:20:37.500 084 12518.70 73.30 54764.88 88888.00 2014-03-25 11:20:37.625 084 12518.73 73.30 54764.88 88888.00 2014-03-25 11:20:37.750 084 12518.75 73.30 54764.88 88888.00 2014-03-25 11:20:37.875 084 12518.73 73.30 54764.88 88888.00 2014-03-25 11:20:38.000 084 12518.70 73.28 54764.88 88888.00 2014-03-25 11:20:38.125 084 12518.65 73.30 54764.85 88888.00 2014-03-25 11:20:38.250 084 12518.65 73.30 54764.88 88888.00 2014-03-25 11:20:38.375 084 12518.67 73.28 54764.85 88888.00 2014-03-25 11:20:38.500 084 12518.67 73.28 54764.85 88888.00 2014-03-25 11:20:38.625 084 12518.67 73.28 54764.85 88888.00 2014-03-25 11:20:38.750 084 12518.65 73.25 54764.85 88888.00 2014-03-25 11:20:38.875 084 12518.62 73.25 54764.90 88888.00 2014-03-25 11:20:39.000 084 12518.60 73.28 54764.88 88888.00 2014-03-25 11:20:39.125 084 12518.65 73.28 54764.90 88888.00 2014-03-25 11:20:39.250 084 12518.70 73.25 54764.88 88888.00 2014-03-25 11:20:39.375 084 12518.73 73.25 54764.88 88888.00 2014-03-25 11:20:39.500 084 12518.70 73.22 54764.88 88888.00 2014-03-25 11:20:39.625 084 12518.70 73.22 54764.88 88888.00 2014-03-25 11:20:39.750 084 12518.73 73.22 54764.90 88888.00 2014-03-25 11:20:39.875 084 12518.73 73.25 54764.90 88888.00 2014-03-25 11:20:40.000 084 12518.80 73.25 54764.88 88888.00 2014-03-25 11:20:40.125 084 12518.80 73.25 54764.90 88888.00 2014-03-25 11:20:40.250 084 12518.77 73.20 54764.88 88888.00 2014-03-25 11:20:40.375 084 12518.77 73.22 54764.88 88888.00 2014-03-25 11:20:40.500 084 12518.75 73.28 54764.90 88888.00 2014-03-25 11:20:40.625 084 12518.75 73.28 54764.93 88888.00 2014-03-25 11:20:40.750 084 12518.70 73.22 54764.90 88888.00 2014-03-25 11:20:40.875 084 12518.67 73.22 54764.88 88888.00 2014-03-25 11:20:41.000 084 12518.70 73.22 54764.88 88888.00 2014-03-25 11:20:41.125 084 12518.67 73.22 54764.90 88888.00 2014-03-25 11:20:41.250 084 12518.70 73.25 54764.88 88888.00 2014-03-25 11:20:41.375 084 12518.75 73.25 54764.88 88888.00 2014-03-25 11:20:41.500 084 12518.83 73.28 54764.90 88888.00 2014-03-25 11:20:41.625 084 12518.73 73.22 54764.93 88888.00 2014-03-25 11:20:41.750 084 12518.67 73.22 54764.93 88888.00 2014-03-25 11:20:41.875 084 12518.73 73.25 54764.93 88888.00 2014-03-25 11:20:42.000 084 12518.73 73.17 54764.90 88888.00 2014-03-25 11:20:42.125 084 12518.77 73.20 54764.93 88888.00 2014-03-25 11:20:42.250 084 12518.77 73.22 54764.90 88888.00 2014-03-25 11:20:42.375 084 12518.75 73.22 54764.93 88888.00 2014-03-25 11:20:42.500 084 12518.67 73.22 54764.90 88888.00 2014-03-25 11:20:42.625 084 12518.67 73.20 54764.93 88888.00 2014-03-25 11:20:42.750 084 12518.70 73.17 54764.93 88888.00 2014-03-25 11:20:42.875 084 12518.67 73.15 54764.90 88888.00 2014-03-25 11:20:43.000 084 12518.73 73.12 54764.90 88888.00 2014-03-25 11:20:43.125 084 12518.80 73.15 54764.93 88888.00 2014-03-25 11:20:43.250 084 12518.77 73.17 54764.93 88888.00 2014-03-25 11:20:43.375 084 12518.77 73.17 54764.93 88888.00 2014-03-25 11:20:43.500 084 12518.73 73.17 54764.93 88888.00 2014-03-25 11:20:43.625 084 12518.70 73.17 54764.93 88888.00 2014-03-25 11:20:43.750 084 12518.70 73.15 54764.95 88888.00 2014-03-25 11:20:43.875 084 12518.73 73.12 54764.95 88888.00 2014-03-25 11:20:44.000 084 12518.70 73.15 54764.95 88888.00 2014-03-25 11:20:44.125 084 12518.67 73.17 54764.95 88888.00 2014-03-25 11:20:44.250 084 12518.73 73.15 54764.95 88888.00 2014-03-25 11:20:44.375 084 12518.77 73.12 54764.93 88888.00 2014-03-25 11:20:44.500 084 12518.77 73.15 54764.93 88888.00 2014-03-25 11:20:44.625 084 12518.77 73.17 54764.93 88888.00 2014-03-25 11:20:44.750 084 12518.70 73.12 54764.93 88888.00 2014-03-25 11:20:44.875 084 12518.75 73.10 54764.97 88888.00 2014-03-25 11:20:45.000 084 12518.85 73.15 54764.95 88888.00 2014-03-25 11:20:45.125 084 12518.80 73.15 54764.93 88888.00 2014-03-25 11:20:45.250 084 12518.80 73.10 54764.93 88888.00 2014-03-25 11:20:45.375 084 12518.85 73.10 54764.90 88888.00 2014-03-25 11:20:45.500 084 12518.88 73.10 54764.93 88888.00 2014-03-25 11:20:45.625 084 12518.85 73.12 54764.95 88888.00 2014-03-25 11:20:45.750 084 12518.85 73.08 54764.93 88888.00 2014-03-25 11:20:45.875 084 12518.85 73.12 54764.93 88888.00 2014-03-25 11:20:46.000 084 12518.90 73.10 54764.93 88888.00 2014-03-25 11:20:46.125 084 12518.85 73.10 54764.95 88888.00 2014-03-25 11:20:46.250 084 12518.80 73.12 54764.95 88888.00 2014-03-25 11:20:46.375 084 12518.80 73.10 54764.95 88888.00 2014-03-25 11:20:46.500 084 12518.80 73.08 54764.93 88888.00 2014-03-25 11:20:46.625 084 12518.90 73.12 54764.95 88888.00 2014-03-25 11:20:46.750 084 12518.90 73.12 54764.95 88888.00 2014-03-25 11:20:46.875 084 12518.80 73.12 54764.93 88888.00 2014-03-25 11:20:47.000 084 12518.80 73.12 54764.93 88888.00 2014-03-25 11:20:47.125 084 12518.77 73.12 54764.95 88888.00 2014-03-25 11:20:47.250 084 12518.75 73.10 54764.93 88888.00 2014-03-25 11:20:47.375 084 12518.75 73.10 54764.93 88888.00 2014-03-25 11:20:47.500 084 12518.75 73.08 54764.93 88888.00 2014-03-25 11:20:47.625 084 12518.80 73.08 54764.95 88888.00 2014-03-25 11:20:47.750 084 12518.83 73.10 54764.95 88888.00 2014-03-25 11:20:47.875 084 12518.85 73.10 54764.90 88888.00 2014-03-25 11:20:48.000 084 12518.90 73.10 54764.90 88888.00 2014-03-25 11:20:48.125 084 12518.90 73.08 54764.93 88888.00 2014-03-25 11:20:48.250 084 12518.90 73.05 54764.95 88888.00 2014-03-25 11:20:48.375 084 12518.92 73.05 54764.93 88888.00 2014-03-25 11:20:48.500 084 12518.92 73.10 54764.95 88888.00 2014-03-25 11:20:48.625 084 12518.92 73.08 54764.95 88888.00 2014-03-25 11:20:48.750 084 12518.90 73.05 54764.93 88888.00 2014-03-25 11:20:48.875 084 12518.95 73.08 54764.97 88888.00 2014-03-25 11:20:49.000 084 12518.95 73.12 54764.90 88888.00 2014-03-25 11:20:49.125 084 12518.92 73.08 54764.93 88888.00 2014-03-25 11:20:49.250 084 12518.88 73.05 54764.95 88888.00 2014-03-25 11:20:49.375 084 12518.90 73.03 54764.95 88888.00 2014-03-25 11:20:49.500 084 12518.92 73.08 54764.97 88888.00 2014-03-25 11:20:49.625 084 12518.90 73.10 54764.95 88888.00 2014-03-25 11:20:49.750 084 12518.88 73.05 54764.95 88888.00 2014-03-25 11:20:49.875 084 12518.88 73.03 54764.95 88888.00 2014-03-25 11:20:50.000 084 12518.95 73.03 54764.90 88888.00 2014-03-25 11:20:50.125 084 12518.90 73.05 54764.93 88888.00 2014-03-25 11:20:50.250 084 12518.83 73.05 54764.95 88888.00 2014-03-25 11:20:50.375 084 12518.85 73.05 54764.97 88888.00 2014-03-25 11:20:50.500 084 12518.88 73.08 54764.97 88888.00 2014-03-25 11:20:50.625 084 12518.83 73.05 54764.95 88888.00 2014-03-25 11:20:50.750 084 12518.88 73.05 54764.93 88888.00 2014-03-25 11:20:50.875 084 12518.98 73.03 54764.93 88888.00 2014-03-25 11:20:51.000 084 12519.00 73.03 54764.93 88888.00 2014-03-25 11:20:51.125 084 12518.98 73.05 54764.95 88888.00 2014-03-25 11:20:51.250 084 12518.95 73.03 54764.95 88888.00 2014-03-25 11:20:51.375 084 12518.98 73.05 54764.97 88888.00 2014-03-25 11:20:51.500 084 12519.02 73.10 54764.95 88888.00 2014-03-25 11:20:51.625 084 12519.00 73.05 54764.93 88888.00 2014-03-25 11:20:51.750 084 12518.98 73.05 54764.93 88888.00 2014-03-25 11:20:51.875 084 12518.90 73.05 54764.95 88888.00 2014-03-25 11:20:52.000 084 12518.88 73.05 54764.95 88888.00 2014-03-25 11:20:52.125 084 12518.88 73.05 54764.93 88888.00 2014-03-25 11:20:52.250 084 12518.90 73.03 54764.95 88888.00 2014-03-25 11:20:52.375 084 12518.92 73.05 54764.97 88888.00 2014-03-25 11:20:52.500 084 12518.90 73.03 54764.95 88888.00 2014-03-25 11:20:52.625 084 12518.88 73.00 54764.95 88888.00 2014-03-25 11:20:52.750 084 12518.90 73.00 54764.97 88888.00 2014-03-25 11:20:52.875 084 12518.95 73.00 54765.00 88888.00 2014-03-25 11:20:53.000 084 12518.95 73.03 54765.00 88888.00 2014-03-25 11:20:53.125 084 12518.98 73.05 54765.00 88888.00 2014-03-25 11:20:53.250 084 12518.95 73.00 54764.93 88888.00 2014-03-25 11:20:53.375 084 12519.02 73.00 54764.95 88888.00 2014-03-25 11:20:53.500 084 12519.02 73.00 54764.95 88888.00 2014-03-25 11:20:53.625 084 12519.00 73.00 54764.95 88888.00 2014-03-25 11:20:53.750 084 12519.00 73.00 54764.95 88888.00 2014-03-25 11:20:53.875 084 12519.02 72.97 54764.95 88888.00 2014-03-25 11:20:54.000 084 12519.05 73.00 54764.95 88888.00 2014-03-25 11:20:54.125 084 12519.08 72.97 54764.93 88888.00 2014-03-25 11:20:54.250 084 12519.00 72.97 54764.93 88888.00 2014-03-25 11:20:54.375 084 12519.00 72.95 54764.95 88888.00 2014-03-25 11:20:54.500 084 12519.00 72.95 54764.97 88888.00 2014-03-25 11:20:54.625 084 12519.00 72.97 54764.95 88888.00 2014-03-25 11:20:54.750 084 12519.00 72.97 54764.97 88888.00 2014-03-25 11:20:54.875 084 12518.98 72.97 54764.95 88888.00 2014-03-25 11:20:55.000 084 12518.92 72.95 54764.93 88888.00 2014-03-25 11:20:55.125 084 12518.92 72.95 54764.95 88888.00 2014-03-25 11:20:55.250 084 12518.95 72.95 54764.95 88888.00 2014-03-25 11:20:55.375 084 12519.00 72.97 54765.00 88888.00 2014-03-25 11:20:55.500 084 12518.98 72.97 54765.00 88888.00 2014-03-25 11:20:55.625 084 12518.98 72.92 54764.97 88888.00 2014-03-25 11:20:55.750 084 12518.92 72.95 54764.97 88888.00 2014-03-25 11:20:55.875 084 12518.90 72.97 54765.00 88888.00 2014-03-25 11:20:56.000 084 12518.95 73.00 54764.97 88888.00 2014-03-25 11:20:56.125 084 12519.02 72.95 54764.97 88888.00 2014-03-25 11:20:56.250 084 12519.00 72.95 54764.97 88888.00 2014-03-25 11:20:56.375 084 12519.02 72.95 54764.95 88888.00 2014-03-25 11:20:56.500 084 12518.98 72.97 54764.97 88888.00 2014-03-25 11:20:56.625 084 12518.88 72.97 54765.00 88888.00 2014-03-25 11:20:56.750 084 12518.88 72.95 54764.97 88888.00 2014-03-25 11:20:56.875 084 12518.92 72.95 54764.97 88888.00 2014-03-25 11:20:57.000 084 12518.95 72.95 54764.97 88888.00 2014-03-25 11:20:57.125 084 12518.95 72.97 54765.00 88888.00 2014-03-25 11:20:57.250 084 12518.92 72.95 54765.00 88888.00 2014-03-25 11:20:57.375 084 12518.95 72.95 54765.00 88888.00 2014-03-25 11:20:57.500 084 12519.00 72.95 54765.00 88888.00 2014-03-25 11:20:57.625 084 12519.05 72.95 54765.03 88888.00 2014-03-25 11:20:57.750 084 12519.02 72.95 54765.00 88888.00 2014-03-25 11:20:57.875 084 12518.98 72.95 54765.00 88888.00 2014-03-25 11:20:58.000 084 12518.95 72.92 54764.95 88888.00 2014-03-25 11:20:58.125 084 12518.92 72.92 54764.97 88888.00 2014-03-25 11:20:58.250 084 12518.95 72.95 54765.00 88888.00 2014-03-25 11:20:58.375 084 12519.00 72.95 54765.00 88888.00 2014-03-25 11:20:58.500 084 12518.98 72.92 54765.00 88888.00 2014-03-25 11:20:58.625 084 12519.00 72.90 54765.00 88888.00 2014-03-25 11:20:58.750 084 12519.00 72.95 54764.97 88888.00 2014-03-25 11:20:58.875 084 12518.98 72.88 54764.97 88888.00 2014-03-25 11:20:59.000 084 12518.98 72.90 54764.97 88888.00 2014-03-25 11:20:59.125 084 12519.00 72.92 54765.00 88888.00 2014-03-25 11:20:59.250 084 12518.98 72.90 54765.00 88888.00 2014-03-25 11:20:59.375 084 12519.00 72.88 54764.95 88888.00 2014-03-25 11:20:59.500 084 12519.02 72.88 54764.97 88888.00 2014-03-25 11:20:59.625 084 12519.08 72.95 54764.97 88888.00 2014-03-25 11:20:59.750 084 12519.10 72.95 54765.00 88888.00 2014-03-25 11:20:59.875 084 12519.05 72.92 54764.97 88888.00 2014-03-25 11:21:00.000 084 12519.02 72.92 54764.97 88888.00 2014-03-25 11:21:00.125 084 12519.02 72.92 54764.97 88888.00 2014-03-25 11:21:00.250 084 12518.98 72.90 54764.97 88888.00 2014-03-25 11:21:00.375 084 12519.00 72.90 54764.97 88888.00 2014-03-25 11:21:00.500 084 12519.05 72.92 54764.97 88888.00 2014-03-25 11:21:00.625 084 12519.05 72.92 54765.00 88888.00 2014-03-25 11:21:00.750 084 12519.02 72.90 54765.00 88888.00 2014-03-25 11:21:00.875 084 12519.05 72.95 54765.03 88888.00 2014-03-25 11:21:01.000 084 12519.05 72.95 54765.03 88888.00 2014-03-25 11:21:01.125 084 12519.05 72.92 54765.00 88888.00 2014-03-25 11:21:01.250 084 12519.08 72.92 54765.03 88888.00 2014-03-25 11:21:01.375 084 12519.12 72.90 54765.03 88888.00 2014-03-25 11:21:01.500 084 12519.02 72.90 54765.00 88888.00 2014-03-25 11:21:01.625 084 12519.00 72.88 54765.00 88888.00 2014-03-25 11:21:01.750 084 12519.10 72.90 54765.03 88888.00 2014-03-25 11:21:01.875 084 12519.20 72.92 54765.03 88888.00 2014-03-25 11:21:02.000 084 12519.20 72.90 54765.00 88888.00 2014-03-25 11:21:02.125 084 12519.12 72.90 54765.03 88888.00 2014-03-25 11:21:02.250 084 12519.08 72.88 54765.03 88888.00 2014-03-25 11:21:02.375 084 12519.12 72.88 54764.97 88888.00 2014-03-25 11:21:02.500 084 12519.15 72.85 54764.97 88888.00 2014-03-25 11:21:02.625 084 12519.23 72.90 54765.00 88888.00 2014-03-25 11:21:02.750 084 12519.23 72.90 54765.00 88888.00 2014-03-25 11:21:02.875 084 12519.23 72.88 54765.03 88888.00 2014-03-25 11:21:03.000 084 12519.25 72.88 54765.03 88888.00 2014-03-25 11:21:03.125 084 12519.17 72.90 54765.03 88888.00 2014-03-25 11:21:03.250 084 12519.10 72.88 54765.00 88888.00 2014-03-25 11:21:03.375 084 12519.10 72.90 54765.00 88888.00 2014-03-25 11:21:03.500 084 12519.15 72.92 54765.00 88888.00 2014-03-25 11:21:03.625 084 12519.12 72.92 54765.03 88888.00 2014-03-25 11:21:03.750 084 12519.12 72.88 54765.03 88888.00 2014-03-25 11:21:03.875 084 12519.15 72.88 54765.03 88888.00 2014-03-25 11:21:04.000 084 12519.12 72.88 54765.03 88888.00 2014-03-25 11:21:04.125 084 12519.17 72.90 54765.03 88888.00 2014-03-25 11:21:04.250 084 12519.15 72.92 54765.03 88888.00 2014-03-25 11:21:04.375 084 12519.10 72.90 54765.03 88888.00 2014-03-25 11:21:04.500 084 12519.05 72.90 54765.05 88888.00 2014-03-25 11:21:04.625 084 12519.02 72.88 54765.03 88888.00 2014-03-25 11:21:04.750 084 12519.08 72.85 54765.03 88888.00 2014-03-25 11:21:04.875 084 12519.12 72.90 54765.05 88888.00 2014-03-25 11:21:05.000 084 12519.12 72.88 54765.03 88888.00 2014-03-25 11:21:05.125 084 12519.17 72.85 54765.05 88888.00 2014-03-25 11:21:05.250 084 12519.15 72.90 54765.07 88888.00 2014-03-25 11:21:05.375 084 12519.15 72.95 54765.07 88888.00 2014-03-25 11:21:05.500 084 12519.12 72.92 54765.03 88888.00 2014-03-25 11:21:05.625 084 12519.10 72.85 54765.00 88888.00 2014-03-25 11:21:05.750 084 12519.05 72.88 54764.97 88888.00 2014-03-25 11:21:05.875 084 12519.10 72.88 54765.00 88888.00 2014-03-25 11:21:06.000 084 12519.10 72.88 54765.00 88888.00 2014-03-25 11:21:06.125 084 12519.15 72.90 54765.00 88888.00 2014-03-25 11:21:06.250 084 12519.10 72.92 54765.03 88888.00 2014-03-25 11:21:06.375 084 12519.02 72.92 54765.03 88888.00 2014-03-25 11:21:06.500 084 12519.00 72.92 54765.03 88888.00 2014-03-25 11:21:06.625 084 12519.00 72.92 54765.00 88888.00 2014-03-25 11:21:06.750 084 12518.98 72.90 54765.00 88888.00 2014-03-25 11:21:06.875 084 12519.00 72.90 54765.03 88888.00 2014-03-25 11:21:07.000 084 12519.05 72.88 54765.03 88888.00 2014-03-25 11:21:07.125 084 12519.02 72.88 54765.03 88888.00 2014-03-25 11:21:07.250 084 12519.00 72.88 54765.03 88888.00 2014-03-25 11:21:07.375 084 12518.95 72.88 54765.03 88888.00 2014-03-25 11:21:07.500 084 12518.98 72.92 54765.03 88888.00 2014-03-25 11:21:07.625 084 12518.98 72.90 54765.03 88888.00 2014-03-25 11:21:07.750 084 12518.98 72.85 54765.03 88888.00 2014-03-25 11:21:07.875 084 12519.00 72.88 54765.03 88888.00 2014-03-25 11:21:08.000 084 12519.02 72.90 54765.05 88888.00 2014-03-25 11:21:08.125 084 12518.98 72.88 54765.03 88888.00 2014-03-25 11:21:08.250 084 12518.95 72.88 54765.03 88888.00 2014-03-25 11:21:08.375 084 12518.95 72.88 54765.03 88888.00 2014-03-25 11:21:08.500 084 12518.92 72.88 54765.03 88888.00 2014-03-25 11:21:08.625 084 12518.95 72.90 54765.03 88888.00 2014-03-25 11:21:08.750 084 12518.95 72.90 54765.03 88888.00 2014-03-25 11:21:08.875 084 12518.98 72.90 54765.05 88888.00 2014-03-25 11:21:09.000 084 12519.00 72.85 54765.05 88888.00 2014-03-25 11:21:09.125 084 12518.98 72.85 54765.05 88888.00 2014-03-25 11:21:09.250 084 12518.92 72.88 54765.05 88888.00 2014-03-25 11:21:09.375 084 12518.98 72.85 54765.05 88888.00 2014-03-25 11:21:09.500 084 12519.00 72.85 54765.03 88888.00 2014-03-25 11:21:09.625 084 12518.98 72.85 54765.00 88888.00 2014-03-25 11:21:09.750 084 12518.98 72.88 54765.00 88888.00 2014-03-25 11:21:09.875 084 12519.00 72.88 54765.05 88888.00 2014-03-25 11:21:10.000 084 12519.02 72.85 54765.03 88888.00 2014-03-25 11:21:10.125 084 12519.02 72.85 54765.05 88888.00 2014-03-25 11:21:10.250 084 12518.95 72.90 54765.05 88888.00 2014-03-25 11:21:10.375 084 12518.95 72.85 54765.05 88888.00 2014-03-25 11:21:10.500 084 12518.92 72.88 54765.05 88888.00 2014-03-25 11:21:10.625 084 12518.95 72.88 54765.03 88888.00 2014-03-25 11:21:10.750 084 12519.00 72.88 54765.03 88888.00 2014-03-25 11:21:10.875 084 12519.02 72.85 54765.05 88888.00 2014-03-25 11:21:11.000 084 12519.02 72.88 54765.05 88888.00 2014-03-25 11:21:11.125 084 12518.95 72.85 54765.05 88888.00 2014-03-25 11:21:11.250 084 12518.98 72.83 54765.05 88888.00 2014-03-25 11:21:11.375 084 12519.00 72.85 54765.03 88888.00 2014-03-25 11:21:11.500 084 12518.95 72.88 54765.03 88888.00 2014-03-25 11:21:11.625 084 12518.90 72.85 54765.05 88888.00 2014-03-25 11:21:11.750 084 12518.95 72.85 54765.07 88888.00 2014-03-25 11:21:11.875 084 12518.98 72.88 54765.07 88888.00 2014-03-25 11:21:12.000 084 12518.92 72.88 54765.05 88888.00 2014-03-25 11:21:12.125 084 12519.02 72.85 54765.05 88888.00 2014-03-25 11:21:12.250 084 12519.02 72.85 54765.03 88888.00 2014-03-25 11:21:12.375 084 12519.02 72.88 54765.05 88888.00 2014-03-25 11:21:12.500 084 12519.02 72.88 54765.03 88888.00 2014-03-25 11:21:12.625 084 12519.02 72.85 54765.03 88888.00 2014-03-25 11:21:12.750 084 12519.02 72.88 54765.03 88888.00 2014-03-25 11:21:12.875 084 12519.00 72.85 54765.05 88888.00 2014-03-25 11:21:13.000 084 12518.98 72.88 54765.05 88888.00 2014-03-25 11:21:13.125 084 12518.98 72.85 54765.07 88888.00 2014-03-25 11:21:13.250 084 12519.05 72.83 54765.05 88888.00 2014-03-25 11:21:13.375 084 12519.10 72.83 54765.05 88888.00 2014-03-25 11:21:13.500 084 12519.08 72.88 54765.07 88888.00 2014-03-25 11:21:13.625 084 12519.02 72.88 54765.10 88888.00 2014-03-25 11:21:13.750 084 12519.02 72.90 54765.07 88888.00 2014-03-25 11:21:13.875 084 12519.00 72.85 54765.05 88888.00 2014-03-25 11:21:14.000 084 12518.98 72.83 54765.05 88888.00 2014-03-25 11:21:14.125 084 12519.00 72.80 54765.05 88888.00 2014-03-25 11:21:14.250 084 12518.92 72.85 54765.05 88888.00 2014-03-25 11:21:14.375 084 12518.95 72.85 54765.07 88888.00 2014-03-25 11:21:14.500 084 12518.98 72.80 54765.05 88888.00 2014-03-25 11:21:14.625 084 12519.00 72.80 54765.05 88888.00 2014-03-25 11:21:14.750 084 12518.98 72.83 54765.07 88888.00 2014-03-25 11:21:14.875 084 12519.00 72.83 54765.10 88888.00 2014-03-25 11:21:15.000 084 12519.05 72.85 54765.07 88888.00 2014-03-25 11:21:15.125 084 12519.00 72.85 54765.07 88888.00 2014-03-25 11:21:15.250 084 12518.92 72.83 54765.07 88888.00 2014-03-25 11:21:15.375 084 12518.90 72.83 54765.05 88888.00 2014-03-25 11:21:15.500 084 12518.90 72.83 54765.05 88888.00 2014-03-25 11:21:15.625 084 12518.92 72.85 54765.07 88888.00 2014-03-25 11:21:15.750 084 12518.90 72.85 54765.07 88888.00 2014-03-25 11:21:15.875 084 12518.92 72.85 54765.07 88888.00 2014-03-25 11:21:16.000 084 12518.98 72.83 54765.05 88888.00 2014-03-25 11:21:16.125 084 12518.95 72.80 54765.07 88888.00 2014-03-25 11:21:16.250 084 12519.00 72.80 54765.07 88888.00 2014-03-25 11:21:16.375 084 12519.00 72.83 54765.05 88888.00 2014-03-25 11:21:16.500 084 12518.95 72.83 54765.07 88888.00 2014-03-25 11:21:16.625 084 12518.92 72.85 54765.07 88888.00 2014-03-25 11:21:16.750 084 12518.98 72.83 54765.07 88888.00 2014-03-25 11:21:16.875 084 12518.98 72.83 54765.05 88888.00 2014-03-25 11:21:17.000 084 12518.98 72.80 54765.07 88888.00 2014-03-25 11:21:17.125 084 12519.02 72.85 54765.10 88888.00 2014-03-25 11:21:17.250 084 12519.08 72.83 54765.10 88888.00 2014-03-25 11:21:17.375 084 12519.00 72.83 54765.07 88888.00 2014-03-25 11:21:17.500 084 12519.02 72.83 54765.07 88888.00 2014-03-25 11:21:17.625 084 12518.98 72.80 54765.07 88888.00 2014-03-25 11:21:17.750 084 12519.02 72.80 54765.12 88888.00 2014-03-25 11:21:17.875 084 12519.05 72.78 54765.12 88888.00 2014-03-25 11:21:18.000 084 12519.08 72.80 54765.10 88888.00 2014-03-25 11:21:18.125 084 12519.05 72.78 54765.10 88888.00 2014-03-25 11:21:18.250 084 12519.02 72.78 54765.07 88888.00 2014-03-25 11:21:18.375 084 12519.05 72.83 54765.07 88888.00 2014-03-25 11:21:18.500 084 12519.02 72.80 54765.07 88888.00 2014-03-25 11:21:18.625 084 12519.00 72.83 54765.07 88888.00 2014-03-25 11:21:18.750 084 12519.02 72.80 54765.10 88888.00 2014-03-25 11:21:18.875 084 12519.05 72.83 54765.07 88888.00 2014-03-25 11:21:19.000 084 12519.02 72.83 54765.07 88888.00 2014-03-25 11:21:19.125 084 12519.08 72.83 54765.07 88888.00 2014-03-25 11:21:19.250 084 12519.12 72.78 54765.07 88888.00 2014-03-25 11:21:19.375 084 12519.15 72.80 54765.07 88888.00 2014-03-25 11:21:19.500 084 12519.10 72.80 54765.05 88888.00 2014-03-25 11:21:19.625 084 12519.05 72.78 54765.05 88888.00 2014-03-25 11:21:19.750 084 12519.08 72.75 54765.05 88888.00 2014-03-25 11:21:19.875 084 12519.08 72.78 54765.07 88888.00 2014-03-25 11:21:20.000 084 12519.08 72.78 54765.07 88888.00 2014-03-25 11:21:20.125 084 12519.02 72.80 54765.12 88888.00 2014-03-25 11:21:20.250 084 12519.00 72.78 54765.10 88888.00 2014-03-25 11:21:20.375 084 12519.00 72.78 54765.10 88888.00 2014-03-25 11:21:20.500 084 12518.98 72.75 54765.07 88888.00 2014-03-25 11:21:20.625 084 12518.92 72.78 54765.07 88888.00 2014-03-25 11:21:20.750 084 12518.90 72.78 54765.12 88888.00 2014-03-25 11:21:20.875 084 12518.90 72.78 54765.10 88888.00 2014-03-25 11:21:21.000 084 12518.92 72.80 54765.10 88888.00 2014-03-25 11:21:21.125 084 12518.98 72.80 54765.12 88888.00 2014-03-25 11:21:21.250 084 12518.98 72.80 54765.12 88888.00 2014-03-25 11:21:21.375 084 12518.95 72.78 54765.12 88888.00 2014-03-25 11:21:21.500 084 12518.92 72.78 54765.10 88888.00 2014-03-25 11:21:21.625 084 12518.92 72.78 54765.12 88888.00 2014-03-25 11:21:21.750 084 12518.95 72.78 54765.12 88888.00 2014-03-25 11:21:21.875 084 12518.98 72.78 54765.12 88888.00 2014-03-25 11:21:22.000 084 12519.00 72.78 54765.10 88888.00 2014-03-25 11:21:22.125 084 12518.98 72.78 54765.10 88888.00 2014-03-25 11:21:22.250 084 12519.00 72.78 54765.07 88888.00 2014-03-25 11:21:22.375 084 12519.00 72.78 54765.07 88888.00 2014-03-25 11:21:22.500 084 12518.92 72.75 54765.07 88888.00 2014-03-25 11:21:22.625 084 12518.90 72.78 54765.12 88888.00 2014-03-25 11:21:22.750 084 12518.95 72.78 54765.12 88888.00 2014-03-25 11:21:22.875 084 12518.98 72.78 54765.10 88888.00 2014-03-25 11:21:23.000 084 12518.98 72.75 54765.10 88888.00 2014-03-25 11:21:23.125 084 12519.00 72.75 54765.12 88888.00 2014-03-25 11:21:23.250 084 12518.95 72.78 54765.12 88888.00 2014-03-25 11:21:23.375 084 12518.95 72.78 54765.12 88888.00 2014-03-25 11:21:23.500 084 12518.90 72.78 54765.10 88888.00 2014-03-25 11:21:23.625 084 12518.95 72.78 54765.12 88888.00 2014-03-25 11:21:23.750 084 12518.98 72.78 54765.12 88888.00 2014-03-25 11:21:23.875 084 12518.95 72.78 54765.10 88888.00 2014-03-25 11:21:24.000 084 12518.90 72.80 54765.10 88888.00 2014-03-25 11:21:24.125 084 12518.95 72.83 54765.12 88888.00 2014-03-25 11:21:24.250 084 12518.95 72.80 54765.18 88888.00 2014-03-25 11:21:24.375 084 12519.00 72.80 54765.15 88888.00 2014-03-25 11:21:24.500 084 12518.98 72.80 54765.12 88888.00 2014-03-25 11:21:24.625 084 12518.95 72.78 54765.10 88888.00 2014-03-25 11:21:24.750 084 12518.88 72.78 54765.07 88888.00 2014-03-25 11:21:24.875 084 12518.88 72.75 54765.10 88888.00 2014-03-25 11:21:25.000 084 12518.88 72.75 54765.12 88888.00 2014-03-25 11:21:25.125 084 12518.88 72.78 54765.15 88888.00 2014-03-25 11:21:25.250 084 12518.88 72.78 54765.12 88888.00 2014-03-25 11:21:25.375 084 12518.92 72.78 54765.12 88888.00 2014-03-25 11:21:25.500 084 12518.92 72.78 54765.12 88888.00 2014-03-25 11:21:25.625 084 12518.95 72.78 54765.12 88888.00 2014-03-25 11:21:25.750 084 12518.88 72.75 54765.12 88888.00 2014-03-25 11:21:25.875 084 12518.88 72.78 54765.15 88888.00 2014-03-25 11:21:26.000 084 12518.90 72.78 54765.12 88888.00 2014-03-25 11:21:26.125 084 12518.92 72.78 54765.15 88888.00 2014-03-25 11:21:26.250 084 12518.90 72.78 54765.18 88888.00 2014-03-25 11:21:26.375 084 12518.92 72.80 54765.18 88888.00 2014-03-25 11:21:26.500 084 12518.90 72.80 54765.18 88888.00 2014-03-25 11:21:26.625 084 12518.90 72.78 54765.18 88888.00 2014-03-25 11:21:26.750 084 12518.90 72.78 54765.18 88888.00 2014-03-25 11:21:26.875 084 12518.88 72.78 54765.18 88888.00 2014-03-25 11:21:27.000 084 12518.90 72.75 54765.12 88888.00 2014-03-25 11:21:27.125 084 12518.90 72.75 54765.15 88888.00 2014-03-25 11:21:27.250 084 12518.95 72.78 54765.18 88888.00 2014-03-25 11:21:27.375 084 12518.98 72.78 54765.15 88888.00 2014-03-25 11:21:27.500 084 12518.90 72.78 54765.15 88888.00 2014-03-25 11:21:27.625 084 12518.88 72.75 54765.12 88888.00 2014-03-25 11:21:27.750 084 12518.90 72.75 54765.15 88888.00 2014-03-25 11:21:27.875 084 12518.92 72.78 54765.15 88888.00 2014-03-25 11:21:28.000 084 12518.95 72.78 54765.18 88888.00 2014-03-25 11:21:28.125 084 12518.88 72.75 54765.20 88888.00 2014-03-25 11:21:28.250 084 12518.80 72.75 54765.15 88888.00 2014-03-25 11:21:28.375 084 12518.85 72.78 54765.12 88888.00 2014-03-25 11:21:28.500 084 12518.90 72.78 54765.12 88888.00 2014-03-25 11:21:28.625 084 12518.90 72.78 54765.10 88888.00 2014-03-25 11:21:28.750 084 12518.88 72.78 54765.10 88888.00 2014-03-25 11:21:28.875 084 12518.88 72.78 54765.12 88888.00 2014-03-25 11:21:29.000 084 12518.92 72.78 54765.15 88888.00 2014-03-25 11:21:29.125 084 12518.92 72.78 54765.15 88888.00 2014-03-25 11:21:29.250 084 12518.83 72.75 54765.15 88888.00 2014-03-25 11:21:29.375 084 12518.83 72.75 54765.12 88888.00 2014-03-25 11:21:29.500 084 12518.85 72.75 54765.15 88888.00 2014-03-25 11:21:29.625 084 12518.90 72.72 54765.15 88888.00 2014-03-25 11:21:29.750 084 12518.95 72.75 54765.15 88888.00 2014-03-25 11:21:29.875 084 12518.95 72.78 54765.15 88888.00 2014-03-25 11:21:30.000 084 12518.83 72.75 54765.12 88888.00 2014-03-25 11:21:30.125 084 12518.80 72.75 54765.18 88888.00 2014-03-25 11:21:30.250 084 12518.80 72.75 54765.15 88888.00 2014-03-25 11:21:30.375 084 12518.88 72.78 54765.12 88888.00 2014-03-25 11:21:30.500 084 12518.88 72.78 54765.10 88888.00 2014-03-25 11:21:30.625 084 12518.88 72.78 54765.12 88888.00 2014-03-25 11:21:30.750 084 12518.92 72.80 54765.15 88888.00 2014-03-25 11:21:30.875 084 12518.92 72.83 54765.18 88888.00 2014-03-25 11:21:31.000 084 12518.90 72.80 54765.15 88888.00 2014-03-25 11:21:31.125 084 12518.85 72.78 54765.18 88888.00 2014-03-25 11:21:31.250 084 12518.85 72.78 54765.18 88888.00 2014-03-25 11:21:31.375 084 12518.92 72.80 54765.20 88888.00 2014-03-25 11:21:31.500 084 12518.92 72.80 54765.15 88888.00 2014-03-25 11:21:31.625 084 12518.92 72.78 54765.15 88888.00 2014-03-25 11:21:31.750 084 12518.90 72.75 54765.18 88888.00 2014-03-25 11:21:31.875 084 12518.95 72.78 54765.18 88888.00 2014-03-25 11:21:32.000 084 12518.92 72.75 54765.18 88888.00 2014-03-25 11:21:32.125 084 12518.90 72.78 54765.20 88888.00 2014-03-25 11:21:32.250 084 12518.92 72.78 54765.18 88888.00 2014-03-25 11:21:32.375 084 12518.98 72.78 54765.15 88888.00 2014-03-25 11:21:32.500 084 12518.92 72.75 54765.15 88888.00 2014-03-25 11:21:32.625 084 12518.92 72.75 54765.18 88888.00 2014-03-25 11:21:32.750 084 12518.98 72.80 54765.18 88888.00 2014-03-25 11:21:32.875 084 12519.00 72.83 54765.18 88888.00 2014-03-25 11:21:33.000 084 12518.92 72.80 54765.18 88888.00 2014-03-25 11:21:33.125 084 12518.88 72.80 54765.18 88888.00 2014-03-25 11:21:33.250 084 12518.80 72.80 54765.15 88888.00 2014-03-25 11:21:33.375 084 12518.85 72.80 54765.18 88888.00 2014-03-25 11:21:33.500 084 12518.92 72.80 54765.20 88888.00 2014-03-25 11:21:33.625 084 12518.98 72.83 54765.20 88888.00 2014-03-25 11:21:33.750 084 12518.98 72.85 54765.20 88888.00 2014-03-25 11:21:33.875 084 12518.95 72.85 54765.18 88888.00 2014-03-25 11:21:34.000 084 12518.95 72.83 54765.18 88888.00 2014-03-25 11:21:34.125 084 12518.92 72.80 54765.20 88888.00 2014-03-25 11:21:34.250 084 12518.83 72.83 54765.18 88888.00 2014-03-25 11:21:34.375 084 12518.88 72.83 54765.18 88888.00 2014-03-25 11:21:34.500 084 12518.90 72.80 54765.18 88888.00 2014-03-25 11:21:34.625 084 12518.85 72.80 54765.20 88888.00 2014-03-25 11:21:34.750 084 12518.80 72.80 54765.18 88888.00 2014-03-25 11:21:34.875 084 12518.80 72.80 54765.18 88888.00 2014-03-25 11:21:35.000 084 12518.80 72.83 54765.18 88888.00 2014-03-25 11:21:35.125 084 12518.85 72.83 54765.18 88888.00 2014-03-25 11:21:35.250 084 12518.83 72.80 54765.18 88888.00 2014-03-25 11:21:35.375 084 12518.88 72.83 54765.18 88888.00 2014-03-25 11:21:35.500 084 12518.90 72.85 54765.18 88888.00 2014-03-25 11:21:35.625 084 12518.92 72.83 54765.12 88888.00 2014-03-25 11:21:35.750 084 12518.85 72.80 54765.12 88888.00 2014-03-25 11:21:35.875 084 12518.90 72.83 54765.18 88888.00 2014-03-25 11:21:36.000 084 12518.98 72.83 54765.20 88888.00 2014-03-25 11:21:36.125 084 12518.95 72.83 54765.22 88888.00 2014-03-25 11:21:36.250 084 12518.90 72.80 54765.22 88888.00 2014-03-25 11:21:36.375 084 12518.95 72.80 54765.20 88888.00 2014-03-25 11:21:36.500 084 12518.98 72.83 54765.22 88888.00 2014-03-25 11:21:36.625 084 12519.02 72.83 54765.18 88888.00 2014-03-25 11:21:36.750 084 12518.98 72.83 54765.20 88888.00 2014-03-25 11:21:36.875 084 12518.88 72.83 54765.20 88888.00 2014-03-25 11:21:37.000 084 12518.88 72.83 54765.20 88888.00 2014-03-25 11:21:37.125 084 12518.88 72.85 54765.20 88888.00 2014-03-25 11:21:37.250 084 12518.88 72.85 54765.22 88888.00 2014-03-25 11:21:37.375 084 12518.88 72.80 54765.22 88888.00 2014-03-25 11:21:37.500 084 12518.85 72.83 54765.18 88888.00 2014-03-25 11:21:37.625 084 12518.92 72.83 54765.20 88888.00 2014-03-25 11:21:37.750 084 12519.00 72.85 54765.22 88888.00 2014-03-25 11:21:37.875 084 12518.98 72.83 54765.20 88888.00 2014-03-25 11:21:38.000 084 12519.02 72.85 54765.18 88888.00 2014-03-25 11:21:38.125 084 12519.02 72.85 54765.20 88888.00 2014-03-25 11:21:38.250 084 12519.02 72.85 54765.20 88888.00 2014-03-25 11:21:38.375 084 12519.00 72.85 54765.20 88888.00 2014-03-25 11:21:38.500 084 12519.05 72.88 54765.20 88888.00 2014-03-25 11:21:38.625 084 12519.05 72.85 54765.22 88888.00 2014-03-25 11:21:38.750 084 12519.02 72.85 54765.20 88888.00 2014-03-25 11:21:38.875 084 12519.00 72.85 54765.20 88888.00 2014-03-25 11:21:39.000 084 12518.95 72.83 54765.20 88888.00 2014-03-25 11:21:39.125 084 12518.92 72.85 54765.20 88888.00 2014-03-25 11:21:39.250 084 12518.90 72.90 54765.22 88888.00 2014-03-25 11:21:39.375 084 12518.98 72.90 54765.20 88888.00 2014-03-25 11:21:39.500 084 12518.95 72.90 54765.20 88888.00 2014-03-25 11:21:39.625 084 12518.92 72.90 54765.20 88888.00 2014-03-25 11:21:39.750 084 12518.88 72.90 54765.18 88888.00 2014-03-25 11:21:39.875 084 12518.95 72.90 54765.20 88888.00 2014-03-25 11:21:40.000 084 12519.00 72.90 54765.18 88888.00 2014-03-25 11:21:40.125 084 12519.00 72.92 54765.20 88888.00 2014-03-25 11:21:40.250 084 12518.95 72.90 54765.18 88888.00 2014-03-25 11:21:40.375 084 12518.98 72.90 54765.18 88888.00 2014-03-25 11:21:40.500 084 12519.00 72.90 54765.18 88888.00 2014-03-25 11:21:40.625 084 12519.00 72.90 54765.18 88888.00 2014-03-25 11:21:40.750 084 12519.00 72.90 54765.18 88888.00 2014-03-25 11:21:40.875 084 12519.02 72.90 54765.18 88888.00 2014-03-25 11:21:41.000 084 12519.05 72.90 54765.18 88888.00 2014-03-25 11:21:41.125 084 12518.98 72.92 54765.18 88888.00 2014-03-25 11:21:41.250 084 12518.85 72.92 54765.20 88888.00 2014-03-25 11:21:41.375 084 12518.83 72.92 54765.20 88888.00 2014-03-25 11:21:41.500 084 12518.90 72.92 54765.18 88888.00 2014-03-25 11:21:41.625 084 12518.95 72.90 54765.20 88888.00 2014-03-25 11:21:41.750 084 12518.92 72.90 54765.18 88888.00 2014-03-25 11:21:41.875 084 12518.90 72.95 54765.15 88888.00 2014-03-25 11:21:42.000 084 12518.92 72.92 54765.18 88888.00 2014-03-25 11:21:42.125 084 12518.95 72.95 54765.18 88888.00 2014-03-25 11:21:42.250 084 12518.92 72.95 54765.20 88888.00 2014-03-25 11:21:42.375 084 12518.92 72.92 54765.15 88888.00 2014-03-25 11:21:42.500 084 12518.95 72.90 54765.18 88888.00 2014-03-25 11:21:42.625 084 12518.98 72.90 54765.18 88888.00 2014-03-25 11:21:42.750 084 12518.98 72.90 54765.18 88888.00 2014-03-25 11:21:42.875 084 12519.02 72.95 54765.20 88888.00 2014-03-25 11:21:43.000 084 12519.05 72.95 54765.18 88888.00 2014-03-25 11:21:43.125 084 12518.95 72.97 54765.20 88888.00 2014-03-25 11:21:43.250 084 12518.92 72.92 54765.20 88888.00 2014-03-25 11:21:43.375 084 12519.00 72.92 54765.20 88888.00 2014-03-25 11:21:43.500 084 12518.98 72.97 54765.22 88888.00 2014-03-25 11:21:43.625 084 12519.00 72.95 54765.22 88888.00 2014-03-25 11:21:43.750 084 12519.00 72.95 54765.22 88888.00 2014-03-25 11:21:43.875 084 12519.00 72.95 54765.20 88888.00 2014-03-25 11:21:44.000 084 12519.02 72.95 54765.18 88888.00 2014-03-25 11:21:44.125 084 12518.98 72.90 54765.18 88888.00 2014-03-25 11:21:44.250 084 12518.92 72.92 54765.18 88888.00 2014-03-25 11:21:44.375 084 12519.00 72.95 54765.20 88888.00 2014-03-25 11:21:44.500 084 12519.08 72.97 54765.22 88888.00 2014-03-25 11:21:44.625 084 12519.05 72.97 54765.20 88888.00 2014-03-25 11:21:44.750 084 12519.02 72.97 54765.20 88888.00 2014-03-25 11:21:44.875 084 12518.98 72.95 54765.20 88888.00 2014-03-25 11:21:45.000 084 12518.98 72.95 54765.20 88888.00 2014-03-25 11:21:45.125 084 12519.00 73.00 54765.20 88888.00 2014-03-25 11:21:45.250 084 12519.00 73.03 54765.22 88888.00 2014-03-25 11:21:45.375 084 12519.08 73.00 54765.22 88888.00 2014-03-25 11:21:45.500 084 12519.12 73.00 54765.22 88888.00 2014-03-25 11:21:45.625 084 12519.10 73.00 54765.20 88888.00 2014-03-25 11:21:45.750 084 12519.10 72.97 54765.20 88888.00 2014-03-25 11:21:45.875 084 12519.08 72.95 54765.18 88888.00 2014-03-25 11:21:46.000 084 12519.08 72.97 54765.18 88888.00 2014-03-25 11:21:46.125 084 12519.05 73.00 54765.20 88888.00 2014-03-25 11:21:46.250 084 12519.05 72.97 54765.22 88888.00 2014-03-25 11:21:46.375 084 12519.12 72.97 54765.22 88888.00 2014-03-25 11:21:46.500 084 12519.12 73.00 54765.20 88888.00 2014-03-25 11:21:46.625 084 12519.08 72.97 54765.18 88888.00 2014-03-25 11:21:46.750 084 12519.08 72.97 54765.20 88888.00 2014-03-25 11:21:46.875 084 12519.17 73.00 54765.22 88888.00 2014-03-25 11:21:47.000 084 12519.23 73.00 54765.22 88888.00 2014-03-25 11:21:47.125 084 12519.23 73.00 54765.22 88888.00 2014-03-25 11:21:47.250 084 12519.05 72.97 54765.18 88888.00 2014-03-25 11:21:47.375 084 12519.00 72.95 54765.18 88888.00 2014-03-25 11:21:47.500 084 12519.05 73.03 54765.20 88888.00 2014-03-25 11:21:47.625 084 12519.10 73.03 54765.22 88888.00 2014-03-25 11:21:47.750 084 12519.15 73.03 54765.20 88888.00 2014-03-25 11:21:47.875 084 12519.10 73.05 54765.20 88888.00 2014-03-25 11:21:48.000 084 12519.12 73.00 54765.18 88888.00 2014-03-25 11:21:48.125 084 12519.15 73.00 54765.20 88888.00 2014-03-25 11:21:48.250 084 12519.17 73.00 54765.20 88888.00 2014-03-25 11:21:48.375 084 12519.20 72.97 54765.18 88888.00 2014-03-25 11:21:48.500 084 12519.23 73.00 54765.20 88888.00 2014-03-25 11:21:48.625 084 12519.23 73.03 54765.20 88888.00 2014-03-25 11:21:48.750 084 12519.20 73.03 54765.15 88888.00 2014-03-25 11:21:48.875 084 12519.17 73.03 54765.15 88888.00 2014-03-25 11:21:49.000 084 12519.12 73.03 54765.15 88888.00 2014-03-25 11:21:49.125 084 12519.12 73.03 54765.20 88888.00 2014-03-25 11:21:49.250 084 12519.10 73.05 54765.22 88888.00 2014-03-25 11:21:49.375 084 12519.15 73.08 54765.25 88888.00 2014-03-25 11:21:49.500 084 12519.17 73.08 54765.20 88888.00 2014-03-25 11:21:49.625 084 12519.15 73.05 54765.20 88888.00 2014-03-25 11:21:49.750 084 12519.15 73.03 54765.18 88888.00 2014-03-25 11:21:49.875 084 12519.20 73.03 54765.18 88888.00 2014-03-25 11:21:50.000 084 12519.25 73.05 54765.20 88888.00 2014-03-25 11:21:50.125 084 12519.20 73.05 54765.20 88888.00 2014-03-25 11:21:50.250 084 12519.20 73.03 54765.22 88888.00 2014-03-25 11:21:50.375 084 12519.23 73.05 54765.22 88888.00 2014-03-25 11:21:50.500 084 12519.17 73.03 54765.20 88888.00 2014-03-25 11:21:50.625 084 12519.17 73.05 54765.22 88888.00 2014-03-25 11:21:50.750 084 12519.20 73.08 54765.22 88888.00 2014-03-25 11:21:50.875 084 12519.17 73.08 54765.20 88888.00 2014-03-25 11:21:51.000 084 12519.17 73.08 54765.18 88888.00 2014-03-25 11:21:51.125 084 12519.17 73.08 54765.20 88888.00 2014-03-25 11:21:51.250 084 12519.12 73.10 54765.22 88888.00 2014-03-25 11:21:51.375 084 12519.17 73.05 54765.20 88888.00 2014-03-25 11:21:51.500 084 12519.17 73.05 54765.20 88888.00 2014-03-25 11:21:51.625 084 12519.15 73.05 54765.22 88888.00 2014-03-25 11:21:51.750 084 12519.20 73.08 54765.20 88888.00 2014-03-25 11:21:51.875 084 12519.27 73.05 54765.20 88888.00 2014-03-25 11:21:52.000 084 12519.27 73.08 54765.20 88888.00 2014-03-25 11:21:52.125 084 12519.23 73.05 54765.18 88888.00 2014-03-25 11:21:52.250 084 12519.12 73.05 54765.20 88888.00 2014-03-25 11:21:52.375 084 12519.15 73.08 54765.25 88888.00 2014-03-25 11:21:52.500 084 12519.25 73.08 54765.28 88888.00 2014-03-25 11:21:52.625 084 12519.27 73.03 54765.20 88888.00 2014-03-25 11:21:52.750 084 12519.25 73.00 54765.18 88888.00 2014-03-25 11:21:52.875 084 12519.23 73.00 54765.18 88888.00 2014-03-25 11:21:53.000 084 12519.23 73.03 54765.20 88888.00 2014-03-25 11:21:53.125 084 12519.23 73.05 54765.20 88888.00 2014-03-25 11:21:53.250 084 12519.15 73.08 54765.22 88888.00 2014-03-25 11:21:53.375 084 12519.15 73.08 54765.20 88888.00 2014-03-25 11:21:53.500 084 12519.20 73.08 54765.20 88888.00 2014-03-25 11:21:53.625 084 12519.23 73.05 54765.20 88888.00 2014-03-25 11:21:53.750 084 12519.23 73.05 54765.20 88888.00 2014-03-25 11:21:53.875 084 12519.27 73.05 54765.20 88888.00 2014-03-25 11:21:54.000 084 12519.30 73.05 54765.20 88888.00 2014-03-25 11:21:54.125 084 12519.27 73.03 54765.20 88888.00 2014-03-25 11:21:54.250 084 12519.23 73.05 54765.25 88888.00 2014-03-25 11:21:54.375 084 12519.23 73.05 54765.22 88888.00 2014-03-25 11:21:54.500 084 12519.25 73.08 54765.20 88888.00 2014-03-25 11:21:54.625 084 12519.30 73.05 54765.18 88888.00 2014-03-25 11:21:54.750 084 12519.30 73.05 54765.20 88888.00 2014-03-25 11:21:54.875 084 12519.30 73.05 54765.22 88888.00 2014-03-25 11:21:55.000 084 12519.27 73.10 54765.25 88888.00 2014-03-25 11:21:55.125 084 12519.30 73.12 54765.22 88888.00 2014-03-25 11:21:55.250 084 12519.33 73.10 54765.22 88888.00 2014-03-25 11:21:55.375 084 12519.35 73.10 54765.20 88888.00 2014-03-25 11:21:55.500 084 12519.33 73.10 54765.22 88888.00 2014-03-25 11:21:55.625 084 12519.33 73.08 54765.22 88888.00 2014-03-25 11:21:55.750 084 12519.40 73.10 54765.22 88888.00 2014-03-25 11:21:55.875 084 12519.40 73.08 54765.22 88888.00 2014-03-25 11:21:56.000 084 12519.38 73.08 54765.22 88888.00 2014-03-25 11:21:56.125 084 12519.38 73.10 54765.25 88888.00 2014-03-25 11:21:56.250 084 12519.35 73.10 54765.25 88888.00 2014-03-25 11:21:56.375 084 12519.38 73.12 54765.25 88888.00 2014-03-25 11:21:56.500 084 12519.42 73.15 54765.25 88888.00 2014-03-25 11:21:56.625 084 12519.48 73.12 54765.28 88888.00 2014-03-25 11:21:56.750 084 12519.42 73.10 54765.25 88888.00 2014-03-25 11:21:56.875 084 12519.40 73.10 54765.28 88888.00 2014-03-25 11:21:57.000 084 12519.38 73.12 54765.25 88888.00 2014-03-25 11:21:57.125 084 12519.45 73.12 54765.22 88888.00 2014-03-25 11:21:57.250 084 12519.50 73.10 54765.25 88888.00 2014-03-25 11:21:57.375 084 12519.50 73.12 54765.22 88888.00 2014-03-25 11:21:57.500 084 12519.40 73.10 54765.20 88888.00 2014-03-25 11:21:57.625 084 12519.38 73.08 54765.20 88888.00 2014-03-25 11:21:57.750 084 12519.40 73.15 54765.20 88888.00 2014-03-25 11:21:57.875 084 12519.38 73.12 54765.18 88888.00 2014-03-25 11:21:58.000 084 12519.33 73.10 54765.20 88888.00 2014-03-25 11:21:58.125 084 12519.27 73.10 54765.25 88888.00 2014-03-25 11:21:58.250 084 12519.33 73.10 54765.25 88888.00 2014-03-25 11:21:58.375 084 12519.45 73.10 54765.25 88888.00 2014-03-25 11:21:58.500 084 12519.42 73.10 54765.25 88888.00 2014-03-25 11:21:58.625 084 12519.35 73.15 54765.20 88888.00 2014-03-25 11:21:58.750 084 12519.40 73.12 54765.20 88888.00 2014-03-25 11:21:58.875 084 12519.38 73.12 54765.22 88888.00 2014-03-25 11:21:59.000 084 12519.38 73.12 54765.22 88888.00 2014-03-25 11:21:59.125 084 12519.38 73.15 54765.25 88888.00 2014-03-25 11:21:59.250 084 12519.35 73.12 54765.25 88888.00 2014-03-25 11:21:59.375 084 12519.40 73.12 54765.22 88888.00 2014-03-25 11:21:59.500 084 12519.38 73.15 54765.25 88888.00 2014-03-25 11:21:59.625 084 12519.38 73.15 54765.22 88888.00 2014-03-25 11:21:59.750 084 12519.40 73.12 54765.22 88888.00 2014-03-25 11:21:59.875 084 12519.48 73.12 54765.28 88888.00 2014-03-25 11:22:00.000 084 12519.48 73.12 54765.25 88888.00 2014-03-25 11:22:00.125 084 12519.50 73.15 54765.22 88888.00 2014-03-25 11:22:00.250 084 12519.50 73.15 54765.30 88888.00 2014-03-25 11:22:00.375 084 12519.52 73.10 54765.25 88888.00 2014-03-25 11:22:00.500 084 12519.45 73.10 54765.25 88888.00 2014-03-25 11:22:00.625 084 12519.48 73.12 54765.28 88888.00 2014-03-25 11:22:00.750 084 12519.50 73.15 54765.28 88888.00 2014-03-25 11:22:00.875 084 12519.50 73.12 54765.25 88888.00 2014-03-25 11:22:01.000 084 12519.48 73.10 54765.22 88888.00 2014-03-25 11:22:01.125 084 12519.42 73.08 54765.25 88888.00 2014-03-25 11:22:01.250 084 12519.45 73.08 54765.25 88888.00 2014-03-25 11:22:01.375 084 12519.45 73.10 54765.22 88888.00 2014-03-25 11:22:01.500 084 12519.40 73.12 54765.22 88888.00 2014-03-25 11:22:01.625 084 12519.35 73.12 54765.28 88888.00 2014-03-25 11:22:01.750 084 12519.42 73.15 54765.28 88888.00 2014-03-25 11:22:01.875 084 12519.42 73.10 54765.25 88888.00 2014-03-25 11:22:02.000 084 12519.42 73.08 54765.20 88888.00 2014-03-25 11:22:02.125 084 12519.40 73.10 54765.22 88888.00 2014-03-25 11:22:02.250 084 12519.33 73.15 54765.28 88888.00 2014-03-25 11:22:02.375 084 12519.30 73.15 54765.25 88888.00 2014-03-25 11:22:02.500 084 12519.30 73.12 54765.25 88888.00 2014-03-25 11:22:02.625 084 12519.40 73.12 54765.25 88888.00 2014-03-25 11:22:02.750 084 12519.45 73.12 54765.28 88888.00 2014-03-25 11:22:02.875 084 12519.45 73.12 54765.25 88888.00 2014-03-25 11:22:03.000 084 12519.45 73.10 54765.22 88888.00 2014-03-25 11:22:03.125 084 12519.45 73.12 54765.25 88888.00 2014-03-25 11:22:03.250 084 12519.45 73.08 54765.25 88888.00 2014-03-25 11:22:03.375 084 12519.50 73.08 54765.25 88888.00 2014-03-25 11:22:03.500 084 12519.52 73.12 54765.28 88888.00 2014-03-25 11:22:03.625 084 12519.52 73.10 54765.25 88888.00 2014-03-25 11:22:03.750 084 12519.50 73.08 54765.28 88888.00 2014-03-25 11:22:03.875 084 12519.45 73.10 54765.25 88888.00 2014-03-25 11:22:04.000 084 12519.40 73.08 54765.28 88888.00 2014-03-25 11:22:04.125 084 12519.40 73.12 54765.28 88888.00 2014-03-25 11:22:04.250 084 12519.40 73.12 54765.28 88888.00 2014-03-25 11:22:04.375 084 12519.42 73.10 54765.28 88888.00 2014-03-25 11:22:04.500 084 12519.42 73.08 54765.25 88888.00 2014-03-25 11:22:04.625 084 12519.48 73.12 54765.28 88888.00 2014-03-25 11:22:04.750 084 12519.50 73.12 54765.28 88888.00 2014-03-25 11:22:04.875 084 12519.48 73.10 54765.25 88888.00 2014-03-25 11:22:05.000 084 12519.48 73.08 54765.28 88888.00 2014-03-25 11:22:05.125 084 12519.50 73.12 54765.28 88888.00 2014-03-25 11:22:05.250 084 12519.50 73.10 54765.28 88888.00 2014-03-25 11:22:05.375 084 12519.52 73.10 54765.30 88888.00 2014-03-25 11:22:05.500 084 12519.42 73.08 54765.30 88888.00 2014-03-25 11:22:05.625 084 12519.42 73.10 54765.28 88888.00 2014-03-25 11:22:05.750 084 12519.48 73.08 54765.28 88888.00 2014-03-25 11:22:05.875 084 12519.52 73.08 54765.30 88888.00 2014-03-25 11:22:06.000 084 12519.50 73.10 54765.30 88888.00 2014-03-25 11:22:06.125 084 12519.42 73.08 54765.28 88888.00 2014-03-25 11:22:06.250 084 12519.40 73.08 54765.28 88888.00 2014-03-25 11:22:06.375 084 12519.45 73.10 54765.30 88888.00 2014-03-25 11:22:06.500 084 12519.50 73.10 54765.28 88888.00 2014-03-25 11:22:06.625 084 12519.55 73.10 54765.28 88888.00 2014-03-25 11:22:06.750 084 12519.50 73.10 54765.32 88888.00 2014-03-25 11:22:06.875 084 12519.48 73.08 54765.30 88888.00 2014-03-25 11:22:07.000 084 12519.55 73.08 54765.30 88888.00 2014-03-25 11:22:07.125 084 12519.58 73.10 54765.32 88888.00 2014-03-25 11:22:07.250 084 12519.52 73.08 54765.30 88888.00 2014-03-25 11:22:07.375 084 12519.55 73.08 54765.28 88888.00 2014-03-25 11:22:07.500 084 12519.55 73.08 54765.28 88888.00 2014-03-25 11:22:07.625 084 12519.55 73.08 54765.28 88888.00 2014-03-25 11:22:07.750 084 12519.52 73.05 54765.28 88888.00 2014-03-25 11:22:07.875 084 12519.55 73.05 54765.30 88888.00 2014-03-25 11:22:08.000 084 12519.55 73.08 54765.28 88888.00 2014-03-25 11:22:08.125 084 12519.55 73.08 54765.28 88888.00 2014-03-25 11:22:08.250 084 12519.55 73.08 54765.30 88888.00 2014-03-25 11:22:08.375 084 12519.60 73.12 54765.30 88888.00 2014-03-25 11:22:08.500 084 12519.60 73.10 54765.28 88888.00 2014-03-25 11:22:08.625 084 12519.55 73.08 54765.28 88888.00 2014-03-25 11:22:08.750 084 12519.52 73.08 54765.30 88888.00 2014-03-25 11:22:08.875 084 12519.55 73.08 54765.30 88888.00 2014-03-25 11:22:09.000 084 12519.58 73.08 54765.28 88888.00 2014-03-25 11:22:09.125 084 12519.65 73.08 54765.32 88888.00 2014-03-25 11:22:09.250 084 12519.70 73.05 54765.32 88888.00 2014-03-25 11:22:09.375 084 12519.70 73.08 54765.32 88888.00 2014-03-25 11:22:09.500 084 12519.75 73.05 54765.32 88888.00 2014-03-25 11:22:09.625 084 12519.75 73.08 54765.35 88888.00 2014-03-25 11:22:09.750 084 12519.70 73.08 54765.32 88888.00 2014-03-25 11:22:09.875 084 12519.73 73.03 54765.28 88888.00 2014-03-25 11:22:10.000 084 12519.65 73.03 54765.28 88888.00 2014-03-25 11:22:10.125 084 12519.62 73.05 54765.30 88888.00 2014-03-25 11:22:10.250 084 12519.70 73.05 54765.32 88888.00 2014-03-25 11:22:10.375 084 12519.77 73.08 54765.30 88888.00 2014-03-25 11:22:10.500 084 12519.70 73.10 54765.30 88888.00 2014-03-25 11:22:10.625 084 12519.67 73.08 54765.30 88888.00 2014-03-25 11:22:10.750 084 12519.70 73.08 54765.32 88888.00 2014-03-25 11:22:10.875 084 12519.73 73.08 54765.32 88888.00 2014-03-25 11:22:11.000 084 12519.73 73.05 54765.30 88888.00 2014-03-25 11:22:11.125 084 12519.77 73.05 54765.32 88888.00 2014-03-25 11:22:11.250 084 12519.75 73.03 54765.32 88888.00 2014-03-25 11:22:11.375 084 12519.73 73.00 54765.32 88888.00 2014-03-25 11:22:11.500 084 12519.67 73.08 54765.32 88888.00 2014-03-25 11:22:11.625 084 12519.73 73.10 54765.35 88888.00 2014-03-25 11:22:11.750 084 12519.70 73.05 54765.32 88888.00 2014-03-25 11:22:11.875 084 12519.70 73.05 54765.30 88888.00 2014-03-25 11:22:12.000 084 12519.70 73.05 54765.30 88888.00 2014-03-25 11:22:12.125 084 12519.58 73.05 54765.30 88888.00 2014-03-25 11:22:12.250 084 12519.50 73.03 54765.32 88888.00 2014-03-25 11:22:12.375 084 12519.58 73.03 54765.30 88888.00 2014-03-25 11:22:12.500 084 12519.58 73.03 54765.30 88888.00 2014-03-25 11:22:12.625 084 12519.62 73.05 54765.30 88888.00 2014-03-25 11:22:12.750 084 12519.73 73.08 54765.32 88888.00 2014-03-25 11:22:12.875 084 12519.75 73.08 54765.35 88888.00 2014-03-25 11:22:13.000 084 12519.60 73.03 54765.32 88888.00 2014-03-25 11:22:13.125 084 12519.52 73.08 54765.35 88888.00 2014-03-25 11:22:13.250 084 12519.60 73.08 54765.38 88888.00 2014-03-25 11:22:13.375 084 12519.67 73.05 54765.38 88888.00 2014-03-25 11:22:13.500 084 12519.67 73.03 54765.35 88888.00 2014-03-25 11:22:13.625 084 12519.65 73.03 54765.35 88888.00 2014-03-25 11:22:13.750 084 12519.62 73.03 54765.32 88888.00 2014-03-25 11:22:13.875 084 12519.62 73.03 54765.35 88888.00 2014-03-25 11:22:14.000 084 12519.67 73.03 54765.38 88888.00 2014-03-25 11:22:14.125 084 12519.65 72.97 54765.35 88888.00 2014-03-25 11:22:14.250 084 12519.62 72.97 54765.32 88888.00 2014-03-25 11:22:14.375 084 12519.70 72.97 54765.35 88888.00 2014-03-25 11:22:14.500 084 12519.70 73.03 54765.38 88888.00 2014-03-25 11:22:14.625 084 12519.65 72.97 54765.40 88888.00 2014-03-25 11:22:14.750 084 12519.70 72.97 54765.38 88888.00 2014-03-25 11:22:14.875 084 12519.67 73.03 54765.40 88888.00 2014-03-25 11:22:15.000 084 12519.58 72.97 54765.40 88888.00 2014-03-25 11:22:15.125 084 12519.58 72.97 54765.38 88888.00 2014-03-25 11:22:15.250 084 12519.62 72.97 54765.38 88888.00 2014-03-25 11:22:15.375 084 12519.70 73.03 54765.40 88888.00 2014-03-25 11:22:15.500 084 12519.70 73.00 54765.38 88888.00 2014-03-25 11:22:15.625 084 12519.65 73.00 54765.38 88888.00 2014-03-25 11:22:15.750 084 12519.62 73.00 54765.35 88888.00 2014-03-25 11:22:15.875 084 12519.67 73.00 54765.38 88888.00 2014-03-25 11:22:16.000 084 12519.62 73.00 54765.38 88888.00 2014-03-25 11:22:16.125 084 12519.62 72.95 54765.38 88888.00 2014-03-25 11:22:16.250 084 12519.60 72.95 54765.40 88888.00 2014-03-25 11:22:16.375 084 12519.67 72.95 54765.38 88888.00 2014-03-25 11:22:16.500 084 12519.70 72.95 54765.35 88888.00 2014-03-25 11:22:16.625 084 12519.70 72.95 54765.35 88888.00 2014-03-25 11:22:16.750 084 12519.70 72.97 54765.38 88888.00 2014-03-25 11:22:16.875 084 12519.75 72.95 54765.35 88888.00 2014-03-25 11:22:17.000 084 12519.83 72.95 54765.38 88888.00 2014-03-25 11:22:17.125 084 12519.83 72.92 54765.40 88888.00 2014-03-25 11:22:17.250 084 12519.73 72.95 54765.38 88888.00 2014-03-25 11:22:17.375 084 12519.73 72.92 54765.40 88888.00 2014-03-25 11:22:17.500 084 12519.75 72.92 54765.35 88888.00 2014-03-25 11:22:17.625 084 12519.83 72.95 54765.40 88888.00 2014-03-25 11:22:17.750 084 12519.90 72.95 54765.38 88888.00 2014-03-25 11:22:17.875 084 12519.88 72.92 54765.40 88888.00 2014-03-25 11:22:18.000 084 12519.85 72.92 54765.38 88888.00 2014-03-25 11:22:18.125 084 12519.85 72.95 54765.40 88888.00 2014-03-25 11:22:18.250 084 12519.85 72.95 54765.40 88888.00 2014-03-25 11:22:18.375 084 12519.88 72.95 54765.40 88888.00 2014-03-25 11:22:18.500 084 12519.85 72.97 54765.38 88888.00 2014-03-25 11:22:18.625 084 12519.85 72.95 54765.38 88888.00 2014-03-25 11:22:18.750 084 12519.80 72.92 54765.38 88888.00 2014-03-25 11:22:18.875 084 12519.80 72.92 54765.40 88888.00 2014-03-25 11:22:19.000 084 12519.88 72.92 54765.40 88888.00 2014-03-25 11:22:19.125 084 12519.88 72.92 54765.40 88888.00 2014-03-25 11:22:19.250 084 12519.77 72.88 54765.38 88888.00 2014-03-25 11:22:19.375 084 12519.80 72.90 54765.40 88888.00 2014-03-25 11:22:19.500 084 12519.83 72.88 54765.40 88888.00 2014-03-25 11:22:19.625 084 12519.85 72.92 54765.40 88888.00 2014-03-25 11:22:19.750 084 12519.88 72.92 54765.40 88888.00 2014-03-25 11:22:19.875 084 12519.88 72.92 54765.40 88888.00 2014-03-25 11:22:20.000 084 12519.83 72.92 54765.38 88888.00 2014-03-25 11:22:20.125 084 12519.88 72.88 54765.40 88888.00 2014-03-25 11:22:20.250 084 12519.88 72.95 54765.40 88888.00 2014-03-25 11:22:20.375 084 12519.92 72.95 54765.43 88888.00 2014-03-25 11:22:20.500 084 12519.88 72.95 54765.43 88888.00 2014-03-25 11:22:20.625 084 12519.83 72.95 54765.43 88888.00 2014-03-25 11:22:20.750 084 12519.88 72.95 54765.43 88888.00 2014-03-25 11:22:20.875 084 12519.90 72.95 54765.43 88888.00 2014-03-25 11:22:21.000 084 12519.88 72.95 54765.40 88888.00 2014-03-25 11:22:21.125 084 12519.88 72.92 54765.45 88888.00 2014-03-25 11:22:21.250 084 12519.88 72.95 54765.45 88888.00 2014-03-25 11:22:21.375 084 12519.98 72.92 54765.45 88888.00 2014-03-25 11:22:21.500 084 12520.05 72.92 54765.45 88888.00 2014-03-25 11:22:21.625 084 12520.00 72.92 54765.45 88888.00 2014-03-25 11:22:21.750 084 12519.98 72.92 54765.45 88888.00 2014-03-25 11:22:21.875 084 12519.92 72.90 54765.43 88888.00 2014-03-25 11:22:22.000 084 12519.90 72.90 54765.45 88888.00 2014-03-25 11:22:22.125 084 12519.90 72.95 54765.45 88888.00 2014-03-25 11:22:22.250 084 12519.88 72.92 54765.47 88888.00 2014-03-25 11:22:22.375 084 12519.85 72.90 54765.45 88888.00 2014-03-25 11:22:22.500 084 12519.88 72.90 54765.45 88888.00 2014-03-25 11:22:22.625 084 12519.90 72.92 54765.45 88888.00 2014-03-25 11:22:22.750 084 12519.92 72.90 54765.45 88888.00 2014-03-25 11:22:22.875 084 12519.90 72.90 54765.45 88888.00 2014-03-25 11:22:23.000 084 12519.90 72.88 54765.45 88888.00 2014-03-25 11:22:23.125 084 12519.92 72.88 54765.47 88888.00 2014-03-25 11:22:23.250 084 12519.90 72.90 54765.47 88888.00 2014-03-25 11:22:23.375 084 12519.90 72.90 54765.50 88888.00 2014-03-25 11:22:23.500 084 12519.83 72.88 54765.50 88888.00 2014-03-25 11:22:23.625 084 12519.77 72.88 54765.47 88888.00 2014-03-25 11:22:23.750 084 12519.83 72.92 54765.47 88888.00 2014-03-25 11:22:23.875 084 12519.90 72.92 54765.50 88888.00 2014-03-25 11:22:24.000 084 12519.90 72.90 54765.47 88888.00 2014-03-25 11:22:24.125 084 12519.92 72.90 54765.50 88888.00 2014-03-25 11:22:24.250 084 12519.90 72.90 54765.50 88888.00 2014-03-25 11:22:24.375 084 12519.95 72.90 54765.50 88888.00 2014-03-25 11:22:24.500 084 12519.95 72.88 54765.50 88888.00 2014-03-25 11:22:24.625 084 12519.92 72.85 54765.50 88888.00 2014-03-25 11:22:24.750 084 12519.88 72.85 54765.50 88888.00 2014-03-25 11:22:24.875 084 12519.80 72.85 54765.50 88888.00 2014-03-25 11:22:25.000 084 12519.77 72.90 54765.50 88888.00 2014-03-25 11:22:25.125 084 12519.83 72.88 54765.50 88888.00 2014-03-25 11:22:25.250 084 12519.85 72.85 54765.50 88888.00 2014-03-25 11:22:25.375 084 12519.88 72.88 54765.47 88888.00 2014-03-25 11:22:25.500 084 12519.85 72.88 54765.50 88888.00 2014-03-25 11:22:25.625 084 12519.85 72.90 54765.50 88888.00 2014-03-25 11:22:25.750 084 12519.83 72.90 54765.50 88888.00 2014-03-25 11:22:25.875 084 12519.85 72.88 54765.53 88888.00 2014-03-25 11:22:26.000 084 12519.88 72.88 54765.53 88888.00 2014-03-25 11:22:26.125 084 12519.90 72.88 54765.50 88888.00 2014-03-25 11:22:26.250 084 12519.85 72.85 54765.50 88888.00 2014-03-25 11:22:26.375 084 12519.83 72.88 54765.53 88888.00 2014-03-25 11:22:26.500 084 12519.88 72.88 54765.50 88888.00 2014-03-25 11:22:26.625 084 12519.90 72.83 54765.50 88888.00 2014-03-25 11:22:26.750 084 12519.90 72.83 54765.53 88888.00 2014-03-25 11:22:26.875 084 12519.88 72.83 54765.55 88888.00 2014-03-25 11:22:27.000 084 12519.95 72.85 54765.50 88888.00 2014-03-25 11:22:27.125 084 12519.90 72.83 54765.47 88888.00 2014-03-25 11:22:27.250 084 12519.85 72.85 54765.53 88888.00 2014-03-25 11:22:27.375 084 12519.90 72.83 54765.50 88888.00 2014-03-25 11:22:27.500 084 12519.88 72.83 54765.55 88888.00 2014-03-25 11:22:27.625 084 12519.80 72.83 54765.55 88888.00 2014-03-25 11:22:27.750 084 12519.83 72.83 54765.55 88888.00 2014-03-25 11:22:27.875 084 12519.92 72.83 54765.53 88888.00 2014-03-25 11:22:28.000 084 12519.95 72.83 54765.53 88888.00 2014-03-25 11:22:28.125 084 12519.88 72.83 54765.50 88888.00 2014-03-25 11:22:28.250 084 12519.83 72.83 54765.53 88888.00 2014-03-25 11:22:28.375 084 12519.90 72.83 54765.55 88888.00 2014-03-25 11:22:28.500 084 12519.92 72.83 54765.55 88888.00 2014-03-25 11:22:28.625 084 12519.92 72.83 54765.53 88888.00 2014-03-25 11:22:28.750 084 12519.92 72.83 54765.50 88888.00 2014-03-25 11:22:28.875 084 12519.90 72.83 54765.53 88888.00 2014-03-25 11:22:29.000 084 12519.88 72.83 54765.53 88888.00 2014-03-25 11:22:29.125 084 12519.90 72.85 54765.53 88888.00 2014-03-25 11:22:29.250 084 12519.88 72.85 54765.55 88888.00 2014-03-25 11:22:29.375 084 12519.92 72.88 54765.57 88888.00 2014-03-25 11:22:29.500 084 12519.92 72.85 54765.55 88888.00 2014-03-25 11:22:29.625 084 12519.92 72.83 54765.55 88888.00 2014-03-25 11:22:29.750 084 12519.92 72.83 54765.55 88888.00 2014-03-25 11:22:29.875 084 12519.92 72.85 54765.55 88888.00 2014-03-25 11:22:30.000 084 12519.88 72.80 54765.57 88888.00 2014-03-25 11:22:30.125 084 12519.85 72.83 54765.55 88888.00 2014-03-25 11:22:30.250 084 12519.83 72.80 54765.55 88888.00 2014-03-25 11:22:30.375 084 12519.85 72.80 54765.55 88888.00 2014-03-25 11:22:30.500 084 12519.80 72.78 54765.57 88888.00 2014-03-25 11:22:30.625 084 12519.80 72.78 54765.55 88888.00 2014-03-25 11:22:30.750 084 12519.83 72.80 54765.55 88888.00 2014-03-25 11:22:30.875 084 12519.80 72.80 54765.55 88888.00 2014-03-25 11:22:31.000 084 12519.77 72.80 54765.55 88888.00 2014-03-25 11:22:31.125 084 12519.75 72.80 54765.55 88888.00 2014-03-25 11:22:31.250 084 12519.73 72.80 54765.57 88888.00 2014-03-25 11:22:31.375 084 12519.80 72.83 54765.57 88888.00 2014-03-25 11:22:31.500 084 12519.75 72.80 54765.55 88888.00 2014-03-25 11:22:31.625 084 12519.75 72.78 54765.57 88888.00 2014-03-25 11:22:31.750 084 12519.80 72.80 54765.57 88888.00 2014-03-25 11:22:31.875 084 12519.85 72.78 54765.57 88888.00 2014-03-25 11:22:32.000 084 12519.88 72.78 54765.57 88888.00 2014-03-25 11:22:32.125 084 12519.83 72.78 54765.57 88888.00 2014-03-25 11:22:32.250 084 12519.77 72.78 54765.60 88888.00 2014-03-25 11:22:32.375 084 12519.83 72.80 54765.60 88888.00 2014-03-25 11:22:32.500 084 12519.77 72.80 54765.60 88888.00 2014-03-25 11:22:32.625 084 12519.80 72.78 54765.57 88888.00 2014-03-25 11:22:32.750 084 12519.80 72.78 54765.55 88888.00 2014-03-25 11:22:32.875 084 12519.75 72.75 54765.55 88888.00 2014-03-25 11:22:33.000 084 12519.80 72.78 54765.55 88888.00 2014-03-25 11:22:33.125 084 12519.83 72.80 54765.60 88888.00 2014-03-25 11:22:33.250 084 12519.80 72.83 54765.62 88888.00 2014-03-25 11:22:33.375 084 12519.83 72.80 54765.62 88888.00 2014-03-25 11:22:33.500 084 12519.83 72.78 54765.62 88888.00 2014-03-25 11:22:33.625 084 12519.83 72.78 54765.57 88888.00 2014-03-25 11:22:33.750 084 12519.80 72.78 54765.57 88888.00 2014-03-25 11:22:33.875 084 12519.75 72.78 54765.57 88888.00 2014-03-25 11:22:34.000 084 12519.75 72.75 54765.57 88888.00 2014-03-25 11:22:34.125 084 12519.73 72.78 54765.57 88888.00 2014-03-25 11:22:34.250 084 12519.67 72.75 54765.57 88888.00 2014-03-25 11:22:34.375 084 12519.67 72.75 54765.55 88888.00 2014-03-25 11:22:34.500 084 12519.73 72.78 54765.57 88888.00 2014-03-25 11:22:34.625 084 12519.77 72.78 54765.57 88888.00 2014-03-25 11:22:34.750 084 12519.77 72.75 54765.60 88888.00 2014-03-25 11:22:34.875 084 12519.80 72.75 54765.57 88888.00 2014-03-25 11:22:35.000 084 12519.83 72.75 54765.60 88888.00 2014-03-25 11:22:35.125 084 12519.77 72.78 54765.60 88888.00 2014-03-25 11:22:35.250 084 12519.73 72.75 54765.60 88888.00 2014-03-25 11:22:35.375 084 12519.73 72.78 54765.62 88888.00 2014-03-25 11:22:35.500 084 12519.73 72.78 54765.60 88888.00 2014-03-25 11:22:35.625 084 12519.80 72.75 54765.62 88888.00 2014-03-25 11:22:35.750 084 12519.80 72.78 54765.62 88888.00 2014-03-25 11:22:35.875 084 12519.77 72.75 54765.62 88888.00 2014-03-25 11:22:36.000 084 12519.83 72.75 54765.62 88888.00 2014-03-25 11:22:36.125 084 12519.95 72.78 54765.60 88888.00 2014-03-25 11:22:36.250 084 12519.85 72.75 54765.65 88888.00 2014-03-25 11:22:36.375 084 12519.80 72.75 54765.62 88888.00 2014-03-25 11:22:36.500 084 12519.88 72.75 54765.65 88888.00 2014-03-25 11:22:36.625 084 12519.90 72.75 54765.62 88888.00 2014-03-25 11:22:36.750 084 12519.95 72.78 54765.62 88888.00 2014-03-25 11:22:36.875 084 12519.92 72.75 54765.62 88888.00 2014-03-25 11:22:37.000 084 12519.90 72.75 54765.62 88888.00 2014-03-25 11:22:37.125 084 12519.85 72.72 54765.60 88888.00 2014-03-25 11:22:37.250 084 12519.88 72.70 54765.60 88888.00 2014-03-25 11:22:37.375 084 12519.98 72.70 54765.62 88888.00 2014-03-25 11:22:37.500 084 12519.95 72.75 54765.62 88888.00 2014-03-25 11:22:37.625 084 12519.98 72.78 54765.65 88888.00 2014-03-25 11:22:37.750 084 12519.98 72.75 54765.62 88888.00 2014-03-25 11:22:37.875 084 12519.88 72.72 54765.62 88888.00 2014-03-25 11:22:38.000 084 12519.85 72.75 54765.60 88888.00 2014-03-25 11:22:38.125 084 12519.88 72.72 54765.60 88888.00 2014-03-25 11:22:38.250 084 12519.90 72.75 54765.62 88888.00 2014-03-25 11:22:38.375 084 12519.98 72.75 54765.60 88888.00 2014-03-25 11:22:38.500 084 12520.00 72.75 54765.60 88888.00 2014-03-25 11:22:38.625 084 12519.92 72.75 54765.60 88888.00 2014-03-25 11:22:38.750 084 12519.90 72.75 54765.65 88888.00 2014-03-25 11:22:38.875 084 12519.98 72.78 54765.62 88888.00 2014-03-25 11:22:39.000 084 12520.00 72.75 54765.62 88888.00 2014-03-25 11:22:39.125 084 12519.92 72.72 54765.62 88888.00 2014-03-25 11:22:39.250 084 12519.83 72.70 54765.65 88888.00 2014-03-25 11:22:39.375 084 12519.85 72.72 54765.65 88888.00 2014-03-25 11:22:39.500 084 12519.92 72.75 54765.65 88888.00 2014-03-25 11:22:39.625 084 12519.92 72.75 54765.68 88888.00 2014-03-25 11:22:39.750 084 12519.90 72.75 54765.68 88888.00 2014-03-25 11:22:39.875 084 12519.88 72.70 54765.68 88888.00 2014-03-25 11:22:40.000 084 12519.80 72.70 54765.68 88888.00 2014-03-25 11:22:40.125 084 12519.83 72.75 54765.68 88888.00 2014-03-25 11:22:40.250 084 12519.75 72.72 54765.68 88888.00 2014-03-25 11:22:40.375 084 12519.83 72.75 54765.68 88888.00 2014-03-25 11:22:40.500 084 12519.88 72.72 54765.62 88888.00 2014-03-25 11:22:40.625 084 12519.80 72.70 54765.65 88888.00 2014-03-25 11:22:40.750 084 12519.83 72.72 54765.65 88888.00 2014-03-25 11:22:40.875 084 12519.85 72.72 54765.65 88888.00 2014-03-25 11:22:41.000 084 12519.88 72.75 54765.62 88888.00 2014-03-25 11:22:41.125 084 12519.85 72.72 54765.65 88888.00 2014-03-25 11:22:41.250 084 12519.80 72.70 54765.65 88888.00 2014-03-25 11:22:41.375 084 12519.80 72.72 54765.65 88888.00 2014-03-25 11:22:41.500 084 12519.90 72.72 54765.68 88888.00 2014-03-25 11:22:41.625 084 12519.90 72.75 54765.68 88888.00 2014-03-25 11:22:41.750 084 12519.75 72.72 54765.65 88888.00 2014-03-25 11:22:41.875 084 12519.70 72.72 54765.65 88888.00 2014-03-25 11:22:42.000 084 12519.75 72.75 54765.65 88888.00 2014-03-25 11:22:42.125 084 12519.75 72.75 54765.65 88888.00 2014-03-25 11:22:42.250 084 12519.73 72.72 54765.62 88888.00 2014-03-25 11:22:42.375 084 12519.73 72.72 54765.62 88888.00 2014-03-25 11:22:42.500 084 12519.67 72.72 54765.65 88888.00 2014-03-25 11:22:42.625 084 12519.70 72.75 54765.65 88888.00 2014-03-25 11:22:42.750 084 12519.75 72.72 54765.65 88888.00 2014-03-25 11:22:42.875 084 12519.80 72.70 54765.68 88888.00 2014-03-25 11:22:43.000 084 12519.77 72.70 54765.65 88888.00 2014-03-25 11:22:43.125 084 12519.77 72.72 54765.68 88888.00 2014-03-25 11:22:43.250 084 12519.85 72.72 54765.70 88888.00 2014-03-25 11:22:43.375 084 12519.92 72.72 54765.70 88888.00 2014-03-25 11:22:43.500 084 12519.88 72.70 54765.68 88888.00 2014-03-25 11:22:43.625 084 12519.83 72.67 54765.65 88888.00 2014-03-25 11:22:43.750 084 12519.90 72.70 54765.70 88888.00 2014-03-25 11:22:43.875 084 12519.95 72.72 54765.70 88888.00 2014-03-25 11:22:44.000 084 12519.88 72.72 54765.68 88888.00 2014-03-25 11:22:44.125 084 12519.88 72.72 54765.68 88888.00 2014-03-25 11:22:44.250 084 12519.80 72.72 54765.70 88888.00 2014-03-25 11:22:44.375 084 12519.88 72.72 54765.70 88888.00 2014-03-25 11:22:44.500 084 12519.88 72.72 54765.70 88888.00 2014-03-25 11:22:44.625 084 12519.80 72.75 54765.70 88888.00 2014-03-25 11:22:44.750 084 12519.77 72.75 54765.70 88888.00 2014-03-25 11:22:44.875 084 12519.85 72.75 54765.70 88888.00 2014-03-25 11:22:45.000 084 12519.90 72.70 54765.65 88888.00 2014-03-25 11:22:45.125 084 12519.85 72.70 54765.68 88888.00 2014-03-25 11:22:45.250 084 12519.77 72.70 54765.70 88888.00 2014-03-25 11:22:45.375 084 12519.83 72.78 54765.72 88888.00 2014-03-25 11:22:45.500 084 12519.85 72.75 54765.75 88888.00 2014-03-25 11:22:45.625 084 12519.88 72.78 54765.75 88888.00 2014-03-25 11:22:45.750 084 12519.83 72.72 54765.70 88888.00 2014-03-25 11:22:45.875 084 12519.77 72.75 54765.68 88888.00 2014-03-25 11:22:46.000 084 12519.83 72.75 54765.70 88888.00 2014-03-25 11:22:46.125 084 12519.90 72.80 54765.72 88888.00 2014-03-25 11:22:46.250 084 12519.88 72.75 54765.75 88888.00 2014-03-25 11:22:46.375 084 12519.90 72.72 54765.75 88888.00 2014-03-25 11:22:46.500 084 12519.90 72.72 54765.75 88888.00 2014-03-25 11:22:46.625 084 12519.92 72.72 54765.72 88888.00 2014-03-25 11:22:46.750 084 12519.90 72.72 54765.75 88888.00 2014-03-25 11:22:46.875 084 12519.88 72.75 54765.75 88888.00 2014-03-25 11:22:47.000 084 12519.80 72.75 54765.72 88888.00 2014-03-25 11:22:47.125 084 12519.77 72.75 54765.75 88888.00 2014-03-25 11:22:47.250 084 12519.73 72.72 54765.78 88888.00 2014-03-25 11:22:47.375 084 12519.73 72.72 54765.75 88888.00 2014-03-25 11:22:47.500 084 12519.83 72.75 54765.78 88888.00 2014-03-25 11:22:47.625 084 12519.85 72.70 54765.75 88888.00 2014-03-25 11:22:47.750 084 12519.77 72.72 54765.75 88888.00 2014-03-25 11:22:47.875 084 12519.80 72.72 54765.75 88888.00 2014-03-25 11:22:48.000 084 12519.85 72.75 54765.78 88888.00 2014-03-25 11:22:48.125 084 12519.88 72.75 54765.78 88888.00 2014-03-25 11:22:48.250 084 12519.88 72.72 54765.75 88888.00 2014-03-25 11:22:48.375 084 12519.88 72.72 54765.75 88888.00 2014-03-25 11:22:48.500 084 12519.83 72.72 54765.72 88888.00 2014-03-25 11:22:48.625 084 12519.77 72.70 54765.72 88888.00 2014-03-25 11:22:48.750 084 12519.75 72.70 54765.75 88888.00 2014-03-25 11:22:48.875 084 12519.75 72.72 54765.78 88888.00 2014-03-25 11:22:49.000 084 12519.80 72.72 54765.78 88888.00 2014-03-25 11:22:49.125 084 12519.80 72.72 54765.78 88888.00 2014-03-25 11:22:49.250 084 12519.77 72.72 54765.78 88888.00 2014-03-25 11:22:49.375 084 12519.73 72.72 54765.75 88888.00 2014-03-25 11:22:49.500 084 12519.60 72.75 54765.75 88888.00 2014-03-25 11:22:49.625 084 12519.70 72.75 54765.75 88888.00 2014-03-25 11:22:49.750 084 12519.77 72.72 54765.75 88888.00 2014-03-25 11:22:49.875 084 12519.80 72.70 54765.75 88888.00 2014-03-25 11:22:50.000 084 12519.77 72.72 54765.75 88888.00 2014-03-25 11:22:50.125 084 12519.77 72.72 54765.78 88888.00 2014-03-25 11:22:50.250 084 12519.77 72.70 54765.75 88888.00 2014-03-25 11:22:50.375 084 12519.75 72.70 54765.75 88888.00 2014-03-25 11:22:50.500 084 12519.73 72.70 54765.75 88888.00 2014-03-25 11:22:50.625 084 12519.75 72.70 54765.75 88888.00 2014-03-25 11:22:50.750 084 12519.70 72.70 54765.78 88888.00 2014-03-25 11:22:50.875 084 12519.65 72.70 54765.75 88888.00 2014-03-25 11:22:51.000 084 12519.77 72.72 54765.80 88888.00 2014-03-25 11:22:51.125 084 12519.80 72.72 54765.78 88888.00 2014-03-25 11:22:51.250 084 12519.73 72.72 54765.78 88888.00 2014-03-25 11:22:51.375 084 12519.77 72.72 54765.78 88888.00 2014-03-25 11:22:51.500 084 12519.85 72.75 54765.78 88888.00 2014-03-25 11:22:51.625 084 12519.77 72.72 54765.75 88888.00 2014-03-25 11:22:51.750 084 12519.67 72.72 54765.78 88888.00 2014-03-25 11:22:51.875 084 12519.70 72.75 54765.80 88888.00 2014-03-25 11:22:52.000 084 12519.75 72.75 54765.75 88888.00 2014-03-25 11:22:52.125 084 12519.80 72.72 54765.78 88888.00 2014-03-25 11:22:52.250 084 12519.75 72.72 54765.75 88888.00 2014-03-25 11:22:52.375 084 12519.73 72.75 54765.78 88888.00 2014-03-25 11:22:52.500 084 12519.75 72.75 54765.78 88888.00 2014-03-25 11:22:52.625 084 12519.77 72.80 54765.80 88888.00 2014-03-25 11:22:52.750 084 12519.83 72.78 54765.80 88888.00 2014-03-25 11:22:52.875 084 12519.83 72.78 54765.82 88888.00 2014-03-25 11:22:53.000 084 12519.77 72.75 54765.80 88888.00 2014-03-25 11:22:53.125 084 12519.80 72.78 54765.78 88888.00 2014-03-25 11:22:53.250 084 12519.75 72.75 54765.78 88888.00 2014-03-25 11:22:53.375 084 12519.70 72.78 54765.80 88888.00 2014-03-25 11:22:53.500 084 12519.75 72.75 54765.80 88888.00 2014-03-25 11:22:53.625 084 12519.67 72.75 54765.80 88888.00 2014-03-25 11:22:53.750 084 12519.58 72.75 54765.80 88888.00 2014-03-25 11:22:53.875 084 12519.60 72.78 54765.82 88888.00 2014-03-25 11:22:54.000 084 12519.65 72.75 54765.82 88888.00 2014-03-25 11:22:54.125 084 12519.65 72.75 54765.80 88888.00 2014-03-25 11:22:54.250 084 12519.65 72.72 54765.82 88888.00 2014-03-25 11:22:54.375 084 12519.67 72.78 54765.82 88888.00 2014-03-25 11:22:54.500 084 12519.65 72.78 54765.78 88888.00 2014-03-25 11:22:54.625 084 12519.65 72.75 54765.85 88888.00 2014-03-25 11:22:54.750 084 12519.77 72.75 54765.82 88888.00 2014-03-25 11:22:54.875 084 12519.73 72.72 54765.80 88888.00 2014-03-25 11:22:55.000 084 12519.75 72.75 54765.82 88888.00 2014-03-25 11:22:55.125 084 12519.77 72.78 54765.80 88888.00 2014-03-25 11:22:55.250 084 12519.73 72.78 54765.82 88888.00 2014-03-25 11:22:55.375 084 12519.77 72.78 54765.85 88888.00 2014-03-25 11:22:55.500 084 12519.75 72.80 54765.88 88888.00 2014-03-25 11:22:55.625 084 12519.75 72.78 54765.85 88888.00 2014-03-25 11:22:55.750 084 12519.75 72.72 54765.88 88888.00 2014-03-25 11:22:55.875 084 12519.77 72.75 54765.85 88888.00 2014-03-25 11:22:56.000 084 12519.80 72.75 54765.88 88888.00 2014-03-25 11:22:56.125 084 12519.77 72.75 54765.85 88888.00 2014-03-25 11:22:56.250 084 12519.80 72.75 54765.88 88888.00 2014-03-25 11:22:56.375 084 12519.83 72.78 54765.85 88888.00 2014-03-25 11:22:56.500 084 12519.80 72.78 54765.85 88888.00 2014-03-25 11:22:56.625 084 12519.73 72.75 54765.82 88888.00 2014-03-25 11:22:56.750 084 12519.67 72.75 54765.82 88888.00 2014-03-25 11:22:56.875 084 12519.62 72.80 54765.88 88888.00 2014-03-25 11:22:57.000 084 12519.75 72.78 54765.82 88888.00 2014-03-25 11:22:57.125 084 12519.77 72.75 54765.82 88888.00 2014-03-25 11:22:57.250 084 12519.70 72.78 54765.82 88888.00 2014-03-25 11:22:57.375 084 12519.70 72.78 54765.85 88888.00 2014-03-25 11:22:57.500 084 12519.75 72.75 54765.85 88888.00 2014-03-25 11:22:57.625 084 12519.75 72.78 54765.90 88888.00 2014-03-25 11:22:57.750 084 12519.70 72.78 54765.85 88888.00 2014-03-25 11:22:57.875 084 12519.70 72.78 54765.82 88888.00 2014-03-25 11:22:58.000 084 12519.73 72.72 54765.80 88888.00 2014-03-25 11:22:58.125 084 12519.73 72.78 54765.88 88888.00 2014-03-25 11:22:58.250 084 12519.70 72.72 54765.88 88888.00 2014-03-25 11:22:58.375 084 12519.73 72.72 54765.88 88888.00 2014-03-25 11:22:58.500 084 12519.77 72.78 54765.90 88888.00 2014-03-25 11:22:58.625 084 12519.77 72.80 54765.85 88888.00 2014-03-25 11:22:58.750 084 12519.70 72.78 54765.88 88888.00 2014-03-25 11:22:58.875 084 12519.67 72.78 54765.88 88888.00 2014-03-25 11:22:59.000 084 12519.67 72.78 54765.88 88888.00 2014-03-25 11:22:59.125 084 12519.73 72.80 54765.90 88888.00 2014-03-25 11:22:59.250 084 12519.80 72.80 54765.90 88888.00 2014-03-25 11:22:59.375 084 12519.77 72.80 54765.88 88888.00 2014-03-25 11:22:59.500 084 12519.73 72.80 54765.85 88888.00 2014-03-25 11:22:59.625 084 12519.75 72.78 54765.85 88888.00 2014-03-25 11:22:59.750 084 12519.67 72.75 54765.82 88888.00 2014-03-25 11:22:59.875 084 12519.62 72.78 54765.90 88888.00 2014-03-25 11:23:00.000 084 12519.62 72.83 54765.90 88888.00 2014-03-25 11:23:00.125 084 12519.70 72.83 54765.90 88888.00 2014-03-25 11:23:00.250 084 12519.70 72.80 54765.90 88888.00 2014-03-25 11:23:00.375 084 12519.70 72.83 54765.88 88888.00 2014-03-25 11:23:00.500 084 12519.62 72.80 54765.88 88888.00 2014-03-25 11:23:00.625 084 12519.60 72.80 54765.88 88888.00 2014-03-25 11:23:00.750 084 12519.62 72.83 54765.90 88888.00 2014-03-25 11:23:00.875 084 12519.67 72.85 54765.90 88888.00 2014-03-25 11:23:01.000 084 12519.62 72.83 54765.93 88888.00 2014-03-25 11:23:01.125 084 12519.65 72.83 54765.93 88888.00 2014-03-25 11:23:01.250 084 12519.62 72.85 54765.93 88888.00 2014-03-25 11:23:01.375 084 12519.73 72.85 54765.93 88888.00 2014-03-25 11:23:01.500 084 12519.73 72.83 54765.93 88888.00 2014-03-25 11:23:01.625 084 12519.67 72.83 54765.93 88888.00 2014-03-25 11:23:01.750 084 12519.62 72.85 54765.93 88888.00 2014-03-25 11:23:01.875 084 12519.62 72.85 54765.90 88888.00 2014-03-25 11:23:02.000 084 12519.67 72.85 54765.90 88888.00 2014-03-25 11:23:02.125 084 12519.75 72.80 54765.93 88888.00 2014-03-25 11:23:02.250 084 12519.70 72.83 54765.90 88888.00 2014-03-25 11:23:02.375 084 12519.77 72.83 54765.90 88888.00 2014-03-25 11:23:02.500 084 12519.73 72.83 54765.93 88888.00 2014-03-25 11:23:02.625 084 12519.65 72.85 54765.93 88888.00 2014-03-25 11:23:02.750 084 12519.70 72.85 54765.93 88888.00 2014-03-25 11:23:02.875 084 12519.75 72.85 54765.93 88888.00 2014-03-25 11:23:03.000 084 12519.70 72.85 54765.93 88888.00 2014-03-25 11:23:03.125 084 12519.70 72.83 54765.93 88888.00 2014-03-25 11:23:03.250 084 12519.70 72.85 54765.95 88888.00 2014-03-25 11:23:03.375 084 12519.67 72.83 54765.95 88888.00 2014-03-25 11:23:03.500 084 12519.62 72.85 54765.90 88888.00 2014-03-25 11:23:03.625 084 12519.60 72.85 54765.93 88888.00 2014-03-25 11:23:03.750 084 12519.65 72.88 54765.93 88888.00 2014-03-25 11:23:03.875 084 12519.73 72.85 54765.93 88888.00 2014-03-25 11:23:04.000 084 12519.77 72.88 54765.95 88888.00 2014-03-25 11:23:04.125 084 12519.70 72.85 54765.95 88888.00 2014-03-25 11:23:04.250 084 12519.55 72.83 54765.95 88888.00 2014-03-25 11:23:04.375 084 12519.58 72.83 54765.93 88888.00 2014-03-25 11:23:04.500 084 12519.65 72.83 54765.93 88888.00 2014-03-25 11:23:04.625 084 12519.67 72.85 54765.93 88888.00 2014-03-25 11:23:04.750 084 12519.62 72.88 54765.95 88888.00 2014-03-25 11:23:04.875 084 12519.60 72.88 54765.95 88888.00 2014-03-25 11:23:05.000 084 12519.58 72.88 54765.95 88888.00 2014-03-25 11:23:05.125 084 12519.62 72.90 54765.93 88888.00 2014-03-25 11:23:05.250 084 12519.70 72.88 54765.95 88888.00 2014-03-25 11:23:05.375 084 12519.73 72.88 54765.95 88888.00 2014-03-25 11:23:05.500 084 12519.70 72.90 54765.93 88888.00 2014-03-25 11:23:05.625 084 12519.67 72.90 54765.97 88888.00 2014-03-25 11:23:05.750 084 12519.67 72.90 54765.95 88888.00 2014-03-25 11:23:05.875 084 12519.67 72.88 54765.93 88888.00 2014-03-25 11:23:06.000 084 12519.65 72.88 54765.97 88888.00 2014-03-25 11:23:06.125 084 12519.62 72.88 54765.97 88888.00 2014-03-25 11:23:06.250 084 12519.60 72.90 54765.97 88888.00 2014-03-25 11:23:06.375 084 12519.67 72.88 54765.97 88888.00 2014-03-25 11:23:06.500 084 12519.65 72.85 54765.97 88888.00 2014-03-25 11:23:06.625 084 12519.65 72.88 54765.95 88888.00 2014-03-25 11:23:06.750 084 12519.67 72.88 54765.95 88888.00 2014-03-25 11:23:06.875 084 12519.75 72.90 54765.95 88888.00 2014-03-25 11:23:07.000 084 12519.80 72.92 54765.93 88888.00 2014-03-25 11:23:07.125 084 12519.77 72.90 54765.97 88888.00 2014-03-25 11:23:07.250 084 12519.70 72.88 54766.00 88888.00 2014-03-25 11:23:07.375 084 12519.70 72.85 54765.95 88888.00 2014-03-25 11:23:07.500 084 12519.73 72.88 54765.97 88888.00 2014-03-25 11:23:07.625 084 12519.67 72.90 54766.00 88888.00 2014-03-25 11:23:07.750 084 12519.67 72.92 54765.97 88888.00 2014-03-25 11:23:07.875 084 12519.67 72.90 54766.00 88888.00 2014-03-25 11:23:08.000 084 12519.70 72.90 54766.00 88888.00 2014-03-25 11:23:08.125 084 12519.65 72.88 54766.00 88888.00 2014-03-25 11:23:08.250 084 12519.58 72.90 54766.00 88888.00 2014-03-25 11:23:08.375 084 12519.65 72.90 54766.00 88888.00 2014-03-25 11:23:08.500 084 12519.65 72.92 54766.00 88888.00 2014-03-25 11:23:08.625 084 12519.65 72.92 54766.00 88888.00 2014-03-25 11:23:08.750 084 12519.62 72.92 54765.97 88888.00 2014-03-25 11:23:08.875 084 12519.65 72.90 54765.97 88888.00 2014-03-25 11:23:09.000 084 12519.58 72.90 54765.95 88888.00 2014-03-25 11:23:09.125 084 12519.55 72.95 54766.00 88888.00 2014-03-25 11:23:09.250 084 12519.60 72.95 54766.00 88888.00 2014-03-25 11:23:09.375 084 12519.65 72.95 54765.95 88888.00 2014-03-25 11:23:09.500 084 12519.65 72.97 54765.95 88888.00 2014-03-25 11:23:09.625 084 12519.60 72.97 54765.97 88888.00 2014-03-25 11:23:09.750 084 12519.55 72.97 54765.97 88888.00 2014-03-25 11:23:09.875 084 12519.60 72.97 54765.97 88888.00 2014-03-25 11:23:10.000 084 12519.60 72.97 54766.00 88888.00 2014-03-25 11:23:10.125 084 12519.67 72.95 54765.97 88888.00 2014-03-25 11:23:10.250 084 12519.62 72.92 54766.00 88888.00 2014-03-25 11:23:10.375 084 12519.62 72.97 54766.00 88888.00 2014-03-25 11:23:10.500 084 12519.60 72.95 54766.00 88888.00 2014-03-25 11:23:10.625 084 12519.58 72.92 54766.00 88888.00 2014-03-25 11:23:10.750 084 12519.60 72.97 54766.00 88888.00 2014-03-25 11:23:10.875 084 12519.65 72.95 54766.03 88888.00 2014-03-25 11:23:11.000 084 12519.65 72.95 54766.00 88888.00 2014-03-25 11:23:11.125 084 12519.62 72.95 54766.03 88888.00 2014-03-25 11:23:11.250 084 12519.58 72.97 54765.97 88888.00 2014-03-25 11:23:11.375 084 12519.55 72.95 54766.00 88888.00 2014-03-25 11:23:11.500 084 12519.55 72.97 54766.03 88888.00 2014-03-25 11:23:11.625 084 12519.55 73.00 54765.97 88888.00 2014-03-25 11:23:11.750 084 12519.52 73.00 54765.97 88888.00 2014-03-25 11:23:11.875 084 12519.52 72.97 54766.00 88888.00 2014-03-25 11:23:12.000 084 12519.55 73.00 54766.00 88888.00 2014-03-25 11:23:12.125 084 12519.58 72.97 54766.05 88888.00 2014-03-25 11:23:12.250 084 12519.52 72.97 54766.05 88888.00 2014-03-25 11:23:12.375 084 12519.58 73.00 54766.00 88888.00 2014-03-25 11:23:12.500 084 12519.58 72.97 54766.00 88888.00 2014-03-25 11:23:12.625 084 12519.55 73.00 54766.00 88888.00 2014-03-25 11:23:12.750 084 12519.50 73.00 54766.03 88888.00 2014-03-25 11:23:12.875 084 12519.48 73.00 54766.03 88888.00 2014-03-25 11:23:13.000 084 12519.58 73.08 54766.05 88888.00 2014-03-25 11:23:13.125 084 12519.58 73.08 54766.07 88888.00 2014-03-25 11:23:13.250 084 12519.55 73.05 54766.05 88888.00 2014-03-25 11:23:13.375 084 12519.50 73.03 54766.03 88888.00 2014-03-25 11:23:13.500 084 12519.40 73.05 54766.05 88888.00 2014-03-25 11:23:13.625 084 12519.40 73.03 54766.03 88888.00 2014-03-25 11:23:13.750 084 12519.45 73.03 54766.07 88888.00 2014-03-25 11:23:13.875 084 12519.45 73.08 54766.05 88888.00 2014-03-25 11:23:14.000 084 12519.50 73.08 54766.05 88888.00 2014-03-25 11:23:14.125 084 12519.55 73.08 54766.07 88888.00 2014-03-25 11:23:14.250 084 12519.45 73.03 54766.07 88888.00 2014-03-25 11:23:14.375 084 12519.40 73.03 54766.07 88888.00 2014-03-25 11:23:14.500 084 12519.38 73.05 54766.07 88888.00 2014-03-25 11:23:14.625 084 12519.42 73.08 54766.05 88888.00 2014-03-25 11:23:14.750 084 12519.40 73.03 54766.05 88888.00 2014-03-25 11:23:14.875 084 12519.40 73.03 54766.05 88888.00 2014-03-25 11:23:15.000 084 12519.40 73.05 54766.07 88888.00 2014-03-25 11:23:15.125 084 12519.40 73.10 54766.10 88888.00 2014-03-25 11:23:15.250 084 12519.38 73.05 54766.07 88888.00 2014-03-25 11:23:15.375 084 12519.40 73.08 54766.07 88888.00 2014-03-25 11:23:15.500 084 12519.45 73.05 54766.05 88888.00 2014-03-25 11:23:15.625 084 12519.48 73.05 54766.05 88888.00 2014-03-25 11:23:15.750 084 12519.52 73.05 54766.07 88888.00 2014-03-25 11:23:15.875 084 12519.50 73.08 54766.05 88888.00 2014-03-25 11:23:16.000 084 12519.52 73.05 54766.05 88888.00 2014-03-25 11:23:16.125 084 12519.52 73.03 54766.07 88888.00 2014-03-25 11:23:16.250 084 12519.48 73.03 54766.10 88888.00 2014-03-25 11:23:16.375 084 12519.50 73.10 54766.10 88888.00 2014-03-25 11:23:16.500 084 12519.52 73.10 54766.07 88888.00 2014-03-25 11:23:16.625 084 12519.58 73.08 54766.07 88888.00 2014-03-25 11:23:16.750 084 12519.58 73.05 54766.07 88888.00 2014-03-25 11:23:16.875 084 12519.58 73.08 54766.07 88888.00 2014-03-25 11:23:17.000 084 12519.60 73.08 54766.10 88888.00 2014-03-25 11:23:17.125 084 12519.58 73.08 54766.07 88888.00 2014-03-25 11:23:17.250 084 12519.42 73.03 54766.10 88888.00 2014-03-25 11:23:17.375 084 12519.35 73.08 54766.07 88888.00 2014-03-25 11:23:17.500 084 12519.35 73.12 54766.10 88888.00 2014-03-25 11:23:17.625 084 12519.38 73.10 54766.10 88888.00 2014-03-25 11:23:17.750 084 12519.38 73.12 54766.07 88888.00 2014-03-25 11:23:17.875 084 12519.45 73.12 54766.07 88888.00 2014-03-25 11:23:18.000 084 12519.52 73.12 54766.07 88888.00 2014-03-25 11:23:18.125 084 12519.58 73.10 54766.07 88888.00 2014-03-25 11:23:18.250 084 12519.55 73.10 54766.10 88888.00 2014-03-25 11:23:18.375 084 12519.52 73.12 54766.12 88888.00 2014-03-25 11:23:18.500 084 12519.48 73.15 54766.10 88888.00 2014-03-25 11:23:18.625 084 12519.52 73.15 54766.10 88888.00 2014-03-25 11:23:18.750 084 12519.52 73.12 54766.07 88888.00 2014-03-25 11:23:18.875 084 12519.52 73.15 54766.10 88888.00 2014-03-25 11:23:19.000 084 12519.55 73.12 54766.07 88888.00 2014-03-25 11:23:19.125 084 12519.58 73.12 54766.10 88888.00 2014-03-25 11:23:19.250 084 12519.48 73.12 54766.12 88888.00 2014-03-25 11:23:19.375 084 12519.42 73.15 54766.12 88888.00 2014-03-25 11:23:19.500 084 12519.38 73.12 54766.12 88888.00 2014-03-25 11:23:19.625 084 12519.45 73.10 54766.10 88888.00 2014-03-25 11:23:19.750 084 12519.45 73.15 54766.10 88888.00 2014-03-25 11:23:19.875 084 12519.45 73.17 54766.07 88888.00 2014-03-25 11:23:20.000 084 12519.52 73.12 54766.07 88888.00 2014-03-25 11:23:20.125 084 12519.50 73.15 54766.07 88888.00 2014-03-25 11:23:20.250 084 12519.45 73.12 54766.10 88888.00 2014-03-25 11:23:20.375 084 12519.55 73.17 54766.10 88888.00 2014-03-25 11:23:20.500 084 12519.55 73.17 54766.10 88888.00 2014-03-25 11:23:20.625 084 12519.48 73.15 54766.10 88888.00 2014-03-25 11:23:20.750 084 12519.52 73.15 54766.07 88888.00 2014-03-25 11:23:20.875 084 12519.55 73.17 54766.10 88888.00 2014-03-25 11:23:21.000 084 12519.50 73.15 54766.10 88888.00 2014-03-25 11:23:21.125 084 12519.58 73.20 54766.10 88888.00 2014-03-25 11:23:21.250 084 12519.50 73.17 54766.07 88888.00 2014-03-25 11:23:21.375 084 12519.55 73.17 54766.07 88888.00 2014-03-25 11:23:21.500 084 12519.60 73.15 54766.07 88888.00 2014-03-25 11:23:21.625 084 12519.58 73.17 54766.10 88888.00 2014-03-25 11:23:21.750 084 12519.50 73.17 54766.12 88888.00 2014-03-25 11:23:21.875 084 12519.45 73.20 54766.12 88888.00 2014-03-25 11:23:22.000 084 12519.45 73.17 54766.12 88888.00 2014-03-25 11:23:22.125 084 12519.48 73.12 54766.12 88888.00 2014-03-25 11:23:22.250 084 12519.40 73.12 54766.10 88888.00 2014-03-25 11:23:22.375 084 12519.40 73.12 54766.12 88888.00 2014-03-25 11:23:22.500 084 12519.48 73.17 54766.15 88888.00 2014-03-25 11:23:22.625 084 12519.52 73.22 54766.18 88888.00 2014-03-25 11:23:22.750 084 12519.48 73.20 54766.15 88888.00 2014-03-25 11:23:22.875 084 12519.48 73.20 54766.18 88888.00 2014-03-25 11:23:23.000 084 12519.48 73.17 54766.15 88888.00 2014-03-25 11:23:23.125 084 12519.50 73.17 54766.12 88888.00 2014-03-25 11:23:23.250 084 12519.45 73.22 54766.15 88888.00 2014-03-25 11:23:23.375 084 12519.55 73.22 54766.15 88888.00 2014-03-25 11:23:23.500 084 12519.58 73.22 54766.15 88888.00 2014-03-25 11:23:23.625 084 12519.55 73.25 54766.15 88888.00 2014-03-25 11:23:23.750 084 12519.45 73.25 54766.10 88888.00 2014-03-25 11:23:23.875 084 12519.52 73.20 54766.12 88888.00 2014-03-25 11:23:24.000 084 12519.58 73.20 54766.12 88888.00 2014-03-25 11:23:24.125 084 12519.58 73.22 54766.15 88888.00 2014-03-25 11:23:24.250 084 12519.52 73.22 54766.15 88888.00 2014-03-25 11:23:24.375 084 12519.55 73.22 54766.12 88888.00 2014-03-25 11:23:24.500 084 12519.58 73.20 54766.15 88888.00 2014-03-25 11:23:24.625 084 12519.58 73.20 54766.12 88888.00 2014-03-25 11:23:24.750 084 12519.55 73.25 54766.12 88888.00 2014-03-25 11:23:24.875 084 12519.55 73.25 54766.12 88888.00 2014-03-25 11:23:25.000 084 12519.52 73.28 54766.15 88888.00 2014-03-25 11:23:25.125 084 12519.52 73.25 54766.15 88888.00 2014-03-25 11:23:25.250 084 12519.55 73.28 54766.15 88888.00 2014-03-25 11:23:25.375 084 12519.58 73.30 54766.18 88888.00 2014-03-25 11:23:25.500 084 12519.58 73.28 54766.15 88888.00 2014-03-25 11:23:25.625 084 12519.55 73.25 54766.12 88888.00 2014-03-25 11:23:25.750 084 12519.52 73.28 54766.12 88888.00 2014-03-25 11:23:25.875 084 12519.45 73.25 54766.15 88888.00 2014-03-25 11:23:26.000 084 12519.40 73.22 54766.15 88888.00 2014-03-25 11:23:26.125 084 12519.45 73.28 54766.18 88888.00 2014-03-25 11:23:26.250 084 12519.45 73.28 54766.18 88888.00 2014-03-25 11:23:26.375 084 12519.50 73.30 54766.15 88888.00 2014-03-25 11:23:26.500 084 12519.58 73.28 54766.18 88888.00 2014-03-25 11:23:26.625 084 12519.60 73.25 54766.18 88888.00 2014-03-25 11:23:26.750 084 12519.60 73.28 54766.20 88888.00 2014-03-25 11:23:26.875 084 12519.58 73.30 54766.18 88888.00 2014-03-25 11:23:27.000 084 12519.52 73.28 54766.18 88888.00 2014-03-25 11:23:27.125 084 12519.55 73.28 54766.20 88888.00 2014-03-25 11:23:27.250 084 12519.62 73.28 54766.18 88888.00 2014-03-25 11:23:27.375 084 12519.62 73.28 54766.18 88888.00 2014-03-25 11:23:27.500 084 12519.55 73.28 54766.20 88888.00 2014-03-25 11:23:27.625 084 12519.58 73.28 54766.18 88888.00 2014-03-25 11:23:27.750 084 12519.58 73.30 54766.18 88888.00 2014-03-25 11:23:27.875 084 12519.52 73.28 54766.18 88888.00 2014-03-25 11:23:28.000 084 12519.55 73.22 54766.15 88888.00 2014-03-25 11:23:28.125 084 12519.55 73.22 54766.18 88888.00 2014-03-25 11:23:28.250 084 12519.50 73.25 54766.18 88888.00 2014-03-25 11:23:28.375 084 12519.50 73.22 54766.20 88888.00 2014-03-25 11:23:28.500 084 12519.50 73.28 54766.20 88888.00 2014-03-25 11:23:28.625 084 12519.58 73.28 54766.18 88888.00 2014-03-25 11:23:28.750 084 12519.62 73.28 54766.18 88888.00 2014-03-25 11:23:28.875 084 12519.65 73.25 54766.20 88888.00 2014-03-25 11:23:29.000 084 12519.62 73.28 54766.18 88888.00 2014-03-25 11:23:29.125 084 12519.60 73.28 54766.18 88888.00 2014-03-25 11:23:29.250 084 12519.62 73.28 54766.20 88888.00 2014-03-25 11:23:29.375 084 12519.60 73.30 54766.22 88888.00 2014-03-25 11:23:29.500 084 12519.60 73.28 54766.25 88888.00 2014-03-25 11:23:29.625 084 12519.62 73.25 54766.22 88888.00 2014-03-25 11:23:29.750 084 12519.65 73.28 54766.22 88888.00 2014-03-25 11:23:29.875 084 12519.60 73.30 54766.22 88888.00 2014-03-25 11:23:30.000 084 12519.58 73.30 54766.22 88888.00 2014-03-25 11:23:30.125 084 12519.60 73.25 54766.20 88888.00 2014-03-25 11:23:30.250 084 12519.62 73.25 54766.18 88888.00 2014-03-25 11:23:30.375 084 12519.67 73.25 54766.20 88888.00 2014-03-25 11:23:30.500 084 12519.65 73.25 54766.20 88888.00 2014-03-25 11:23:30.625 084 12519.58 73.28 54766.20 88888.00 2014-03-25 11:23:30.750 084 12519.55 73.28 54766.22 88888.00 2014-03-25 11:23:30.875 084 12519.58 73.25 54766.20 88888.00 2014-03-25 11:23:31.000 084 12519.62 73.28 54766.20 88888.00 2014-03-25 11:23:31.125 084 12519.62 73.28 54766.25 88888.00 2014-03-25 11:23:31.250 084 12519.58 73.28 54766.25 88888.00 2014-03-25 11:23:31.375 084 12519.55 73.30 54766.25 88888.00 2014-03-25 11:23:31.500 084 12519.55 73.28 54766.25 88888.00 2014-03-25 11:23:31.625 084 12519.50 73.28 54766.22 88888.00 2014-03-25 11:23:31.750 084 12519.50 73.30 54766.22 88888.00 2014-03-25 11:23:31.875 084 12519.58 73.33 54766.22 88888.00 2014-03-25 11:23:32.000 084 12519.60 73.30 54766.25 88888.00 2014-03-25 11:23:32.125 084 12519.58 73.30 54766.25 88888.00 2014-03-25 11:23:32.250 084 12519.50 73.28 54766.20 88888.00 2014-03-25 11:23:32.375 084 12519.52 73.28 54766.20 88888.00 2014-03-25 11:23:32.500 084 12519.55 73.30 54766.20 88888.00 2014-03-25 11:23:32.625 084 12519.62 73.33 54766.20 88888.00 2014-03-25 11:23:32.750 084 12519.58 73.30 54766.22 88888.00 2014-03-25 11:23:32.875 084 12519.62 73.33 54766.22 88888.00 2014-03-25 11:23:33.000 084 12519.65 73.33 54766.20 88888.00 2014-03-25 11:23:33.125 084 12519.67 73.30 54766.20 88888.00 2014-03-25 11:23:33.250 084 12519.62 73.25 54766.20 88888.00 2014-03-25 11:23:33.375 084 12519.60 73.28 54766.20 88888.00 2014-03-25 11:23:33.500 084 12519.62 73.30 54766.20 88888.00 2014-03-25 11:23:33.625 084 12519.62 73.33 54766.20 88888.00 2014-03-25 11:23:33.750 084 12519.60 73.30 54766.20 88888.00 2014-03-25 11:23:33.875 084 12519.58 73.30 54766.20 88888.00 2014-03-25 11:23:34.000 084 12519.58 73.30 54766.22 88888.00 2014-03-25 11:23:34.125 084 12519.58 73.30 54766.22 88888.00 2014-03-25 11:23:34.250 084 12519.50 73.30 54766.22 88888.00 2014-03-25 11:23:34.375 084 12519.52 73.30 54766.20 88888.00 2014-03-25 11:23:34.500 084 12519.58 73.30 54766.22 88888.00 2014-03-25 11:23:34.625 084 12519.62 73.30 54766.20 88888.00 2014-03-25 11:23:34.750 084 12519.65 73.35 54766.22 88888.00 2014-03-25 11:23:34.875 084 12519.62 73.33 54766.22 88888.00 2014-03-25 11:23:35.000 084 12519.65 73.30 54766.25 88888.00 2014-03-25 11:23:35.125 084 12519.60 73.30 54766.25 88888.00 2014-03-25 11:23:35.250 084 12519.62 73.30 54766.25 88888.00 2014-03-25 11:23:35.375 084 12519.67 73.30 54766.20 88888.00 2014-03-25 11:23:35.500 084 12519.65 73.33 54766.25 88888.00 2014-03-25 11:23:35.625 084 12519.60 73.30 54766.22 88888.00 2014-03-25 11:23:35.750 084 12519.67 73.30 54766.20 88888.00 2014-03-25 11:23:35.875 084 12519.67 73.33 54766.20 88888.00 2014-03-25 11:23:36.000 084 12519.67 73.30 54766.22 88888.00 2014-03-25 11:23:36.125 084 12519.60 73.30 54766.22 88888.00 2014-03-25 11:23:36.250 084 12519.60 73.28 54766.22 88888.00 2014-03-25 11:23:36.375 084 12519.62 73.30 54766.22 88888.00 2014-03-25 11:23:36.500 084 12519.65 73.33 54766.20 88888.00 2014-03-25 11:23:36.625 084 12519.70 73.33 54766.20 88888.00 2014-03-25 11:23:36.750 084 12519.73 73.33 54766.20 88888.00 2014-03-25 11:23:36.875 084 12519.75 73.33 54766.20 88888.00 2014-03-25 11:23:37.000 084 12519.75 73.30 54766.20 88888.00 2014-03-25 11:23:37.125 084 12519.75 73.30 54766.22 88888.00 2014-03-25 11:23:37.250 084 12519.77 73.33 54766.25 88888.00 2014-03-25 11:23:37.375 084 12519.80 73.35 54766.22 88888.00 2014-03-25 11:23:37.500 084 12519.77 73.33 54766.22 88888.00 2014-03-25 11:23:37.625 084 12519.73 73.30 54766.22 88888.00 2014-03-25 11:23:37.750 084 12519.67 73.33 54766.22 88888.00 2014-03-25 11:23:37.875 084 12519.62 73.35 54766.28 88888.00 2014-03-25 11:23:38.000 084 12519.58 73.33 54766.25 88888.00 2014-03-25 11:23:38.125 084 12519.58 73.33 54766.25 88888.00 2014-03-25 11:23:38.250 084 12519.58 73.33 54766.25 88888.00 2014-03-25 11:23:38.375 084 12519.62 73.33 54766.25 88888.00 2014-03-25 11:23:38.500 084 12519.60 73.35 54766.25 88888.00 2014-03-25 11:23:38.625 084 12519.58 73.35 54766.22 88888.00 2014-03-25 11:23:38.750 084 12519.60 73.35 54766.25 88888.00 2014-03-25 11:23:38.875 084 12519.73 73.35 54766.25 88888.00 2014-03-25 11:23:39.000 084 12519.73 73.33 54766.22 88888.00 2014-03-25 11:23:39.125 084 12519.65 73.33 54766.20 88888.00 2014-03-25 11:23:39.250 084 12519.70 73.30 54766.20 88888.00 2014-03-25 11:23:39.375 084 12519.70 73.30 54766.22 88888.00 2014-03-25 11:23:39.500 084 12519.67 73.33 54766.25 88888.00 2014-03-25 11:23:39.625 084 12519.65 73.33 54766.25 88888.00 2014-03-25 11:23:39.750 084 12519.65 73.35 54766.25 88888.00 2014-03-25 11:23:39.875 084 12519.70 73.35 54766.25 88888.00 2014-03-25 11:23:40.000 084 12519.70 73.33 54766.25 88888.00 2014-03-25 11:23:40.125 084 12519.67 73.35 54766.22 88888.00 2014-03-25 11:23:40.250 084 12519.65 73.30 54766.22 88888.00 2014-03-25 11:23:40.375 084 12519.67 73.30 54766.22 88888.00 2014-03-25 11:23:40.500 084 12519.70 73.30 54766.25 88888.00 2014-03-25 11:23:40.625 084 12519.77 73.30 54766.25 88888.00 2014-03-25 11:23:40.750 084 12519.77 73.33 54766.20 88888.00 2014-03-25 11:23:40.875 084 12519.77 73.33 54766.22 88888.00 2014-03-25 11:23:41.000 084 12519.85 73.30 54766.20 88888.00 2014-03-25 11:23:41.125 084 12519.85 73.25 54766.22 88888.00 2014-03-25 11:23:41.250 084 12519.77 73.28 54766.22 88888.00 2014-03-25 11:23:41.375 084 12519.75 73.25 54766.20 88888.00 2014-03-25 11:23:41.500 084 12519.75 73.30 54766.22 88888.00 2014-03-25 11:23:41.625 084 12519.75 73.33 54766.25 88888.00 2014-03-25 11:23:41.750 084 12519.73 73.33 54766.28 88888.00 2014-03-25 11:23:41.875 084 12519.73 73.30 54766.28 88888.00 2014-03-25 11:23:42.000 084 12519.80 73.33 54766.28 88888.00 2014-03-25 11:23:42.125 084 12519.90 73.33 54766.30 88888.00 2014-03-25 11:23:42.250 084 12519.75 73.28 54766.25 88888.00 2014-03-25 11:23:42.375 084 12519.77 73.28 54766.25 88888.00 2014-03-25 11:23:42.500 084 12519.80 73.33 54766.28 88888.00 2014-03-25 11:23:42.625 084 12519.83 73.28 54766.25 88888.00 2014-03-25 11:23:42.750 084 12519.90 73.30 54766.22 88888.00 2014-03-25 11:23:42.875 084 12519.95 73.33 54766.22 88888.00 2014-03-25 11:23:43.000 084 12519.95 73.33 54766.25 88888.00 2014-03-25 11:23:43.125 084 12519.90 73.28 54766.25 88888.00 2014-03-25 11:23:43.250 084 12519.88 73.25 54766.25 88888.00 2014-03-25 11:23:43.375 084 12519.88 73.30 54766.25 88888.00 2014-03-25 11:23:43.500 084 12519.85 73.30 54766.28 88888.00 2014-03-25 11:23:43.625 084 12519.83 73.30 54766.25 88888.00 2014-03-25 11:23:43.750 084 12519.85 73.30 54766.25 88888.00 2014-03-25 11:23:43.875 084 12519.92 73.30 54766.25 88888.00 2014-03-25 11:23:44.000 084 12519.92 73.30 54766.25 88888.00 2014-03-25 11:23:44.125 084 12519.92 73.33 54766.22 88888.00 2014-03-25 11:23:44.250 084 12519.85 73.28 54766.22 88888.00 2014-03-25 11:23:44.375 084 12519.92 73.30 54766.22 88888.00 2014-03-25 11:23:44.500 084 12519.92 73.30 54766.25 88888.00 2014-03-25 11:23:44.625 084 12519.85 73.30 54766.25 88888.00 2014-03-25 11:23:44.750 084 12519.77 73.30 54766.28 88888.00 2014-03-25 11:23:44.875 084 12519.88 73.33 54766.28 88888.00 2014-03-25 11:23:45.000 084 12519.92 73.33 54766.20 88888.00 2014-03-25 11:23:45.125 084 12519.98 73.33 54766.25 88888.00 2014-03-25 11:23:45.250 084 12519.98 73.28 54766.22 88888.00 2014-03-25 11:23:45.375 084 12520.00 73.28 54766.20 88888.00 2014-03-25 11:23:45.500 084 12519.98 73.28 54766.22 88888.00 2014-03-25 11:23:45.625 084 12519.98 73.30 54766.25 88888.00 2014-03-25 11:23:45.750 084 12519.98 73.33 54766.25 88888.00 2014-03-25 11:23:45.875 084 12519.95 73.30 54766.25 88888.00 2014-03-25 11:23:46.000 084 12519.92 73.25 54766.20 88888.00 2014-03-25 11:23:46.125 084 12519.88 73.28 54766.22 88888.00 2014-03-25 11:23:46.250 084 12519.85 73.30 54766.28 88888.00 2014-03-25 11:23:46.375 084 12519.95 73.33 54766.28 88888.00 2014-03-25 11:23:46.500 084 12520.00 73.30 54766.30 88888.00 2014-03-25 11:23:46.625 084 12520.08 73.30 54766.28 88888.00 2014-03-25 11:23:46.750 084 12520.10 73.30 54766.25 88888.00 2014-03-25 11:23:46.875 084 12520.05 73.28 54766.25 88888.00 2014-03-25 11:23:47.000 084 12520.00 73.25 54766.22 88888.00 2014-03-25 11:23:47.125 084 12520.05 73.28 54766.30 88888.00 2014-03-25 11:23:47.250 084 12520.10 73.28 54766.28 88888.00 2014-03-25 11:23:47.375 084 12520.12 73.30 54766.28 88888.00 2014-03-25 11:23:47.500 084 12520.05 73.30 54766.28 88888.00 2014-03-25 11:23:47.625 084 12520.08 73.30 54766.30 88888.00 2014-03-25 11:23:47.750 084 12520.12 73.28 54766.25 88888.00 2014-03-25 11:23:47.875 084 12520.20 73.25 54766.25 88888.00 2014-03-25 11:23:48.000 084 12520.15 73.28 54766.25 88888.00 2014-03-25 11:23:48.125 084 12520.08 73.28 54766.25 88888.00 2014-03-25 11:23:48.250 084 12519.98 73.30 54766.28 88888.00 2014-03-25 11:23:48.375 084 12520.02 73.28 54766.25 88888.00 2014-03-25 11:23:48.500 084 12520.05 73.28 54766.28 88888.00 2014-03-25 11:23:48.625 084 12520.05 73.28 54766.28 88888.00 2014-03-25 11:23:48.750 084 12519.95 73.28 54766.28 88888.00 2014-03-25 11:23:48.875 084 12519.95 73.28 54766.28 88888.00 2014-03-25 11:23:49.000 084 12520.02 73.30 54766.28 88888.00 2014-03-25 11:23:49.125 084 12520.08 73.30 54766.28 88888.00 2014-03-25 11:23:49.250 084 12519.95 73.25 54766.25 88888.00 2014-03-25 11:23:49.375 084 12519.98 73.28 54766.25 88888.00 2014-03-25 11:23:49.500 084 12520.02 73.33 54766.28 88888.00 2014-03-25 11:23:49.625 084 12520.00 73.28 54766.22 88888.00 2014-03-25 11:23:49.750 084 12519.95 73.25 54766.20 88888.00 2014-03-25 11:23:49.875 084 12520.02 73.22 54766.22 88888.00 2014-03-25 11:23:50.000 084 12520.00 73.25 54766.20 88888.00 2014-03-25 11:23:50.125 084 12520.02 73.28 54766.22 88888.00 2014-03-25 11:23:50.250 084 12520.00 73.22 54766.25 88888.00 2014-03-25 11:23:50.375 084 12519.98 73.25 54766.22 88888.00 2014-03-25 11:23:50.500 084 12519.98 73.25 54766.28 88888.00 2014-03-25 11:23:50.625 084 12519.95 73.25 54766.22 88888.00 2014-03-25 11:23:50.750 084 12519.90 73.25 54766.20 88888.00 2014-03-25 11:23:50.875 084 12519.95 73.28 54766.25 88888.00 2014-03-25 11:23:51.000 084 12520.08 73.25 54766.28 88888.00 2014-03-25 11:23:51.125 084 12520.12 73.22 54766.30 88888.00 2014-03-25 11:23:51.250 084 12520.05 73.20 54766.30 88888.00 2014-03-25 11:23:51.375 084 12520.05 73.25 54766.30 88888.00 2014-03-25 11:23:51.500 084 12520.08 73.22 54766.28 88888.00 2014-03-25 11:23:51.625 084 12520.08 73.22 54766.28 88888.00 2014-03-25 11:23:51.750 084 12520.10 73.25 54766.32 88888.00 2014-03-25 11:23:51.875 084 12520.08 73.25 54766.30 88888.00 2014-03-25 11:23:52.000 084 12520.02 73.22 54766.28 88888.00 2014-03-25 11:23:52.125 084 12520.00 73.25 54766.28 88888.00 2014-03-25 11:23:52.250 084 12520.00 73.22 54766.30 88888.00 2014-03-25 11:23:52.375 084 12520.08 73.25 54766.30 88888.00 2014-03-25 11:23:52.500 084 12520.10 73.22 54766.25 88888.00 2014-03-25 11:23:52.625 084 12520.08 73.22 54766.22 88888.00 2014-03-25 11:23:52.750 084 12520.10 73.22 54766.25 88888.00 2014-03-25 11:23:52.875 084 12520.15 73.28 54766.25 88888.00 2014-03-25 11:23:53.000 084 12520.15 73.20 54766.25 88888.00 2014-03-25 11:23:53.125 084 12520.08 73.17 54766.25 88888.00 2014-03-25 11:23:53.250 084 12520.05 73.20 54766.28 88888.00 2014-03-25 11:23:53.375 084 12520.10 73.20 54766.28 88888.00 2014-03-25 11:23:53.500 084 12520.15 73.20 54766.25 88888.00 2014-03-25 11:23:53.625 084 12520.17 73.25 54766.30 88888.00 2014-03-25 11:23:53.750 084 12520.08 73.22 54766.28 88888.00 2014-03-25 11:23:53.875 084 12520.05 73.22 54766.28 88888.00 2014-03-25 11:23:54.000 084 12520.00 73.25 54766.25 88888.00 2014-03-25 11:23:54.125 084 12520.00 73.22 54766.25 88888.00 2014-03-25 11:23:54.250 084 12519.95 73.17 54766.25 88888.00 2014-03-25 11:23:54.375 084 12520.00 73.20 54766.28 88888.00 2014-03-25 11:23:54.500 084 12520.02 73.20 54766.30 88888.00 2014-03-25 11:23:54.625 084 12520.00 73.17 54766.28 88888.00 2014-03-25 11:23:54.750 084 12520.05 73.22 54766.28 88888.00 2014-03-25 11:23:54.875 084 12520.08 73.20 54766.30 88888.00 2014-03-25 11:23:55.000 084 12520.00 73.20 54766.28 88888.00 2014-03-25 11:23:55.125 084 12520.02 73.22 54766.30 88888.00 2014-03-25 11:23:55.250 084 12520.08 73.20 54766.32 88888.00 2014-03-25 11:23:55.375 084 12520.17 73.17 54766.30 88888.00 2014-03-25 11:23:55.500 084 12520.15 73.20 54766.32 88888.00 2014-03-25 11:23:55.625 084 12520.05 73.17 54766.30 88888.00 2014-03-25 11:23:55.750 084 12520.02 73.17 54766.28 88888.00 2014-03-25 11:23:55.875 084 12520.10 73.17 54766.30 88888.00 2014-03-25 11:23:56.000 084 12520.10 73.17 54766.30 88888.00 2014-03-25 11:23:56.125 084 12520.10 73.20 54766.30 88888.00 2014-03-25 11:23:56.250 084 12520.08 73.17 54766.32 88888.00 2014-03-25 11:23:56.375 084 12520.10 73.17 54766.32 88888.00 2014-03-25 11:23:56.500 084 12520.08 73.20 54766.32 88888.00 2014-03-25 11:23:56.625 084 12520.05 73.20 54766.32 88888.00 2014-03-25 11:23:56.750 084 12520.08 73.20 54766.30 88888.00 2014-03-25 11:23:56.875 084 12520.05 73.20 54766.32 88888.00 2014-03-25 11:23:57.000 084 12520.02 73.15 54766.28 88888.00 2014-03-25 11:23:57.125 084 12520.00 73.17 54766.30 88888.00 2014-03-25 11:23:57.250 084 12520.02 73.12 54766.35 88888.00 2014-03-25 11:23:57.375 084 12520.05 73.12 54766.32 88888.00 2014-03-25 11:23:57.500 084 12520.02 73.12 54766.32 88888.00 2014-03-25 11:23:57.625 084 12520.10 73.12 54766.35 88888.00 2014-03-25 11:23:57.750 084 12520.12 73.15 54766.35 88888.00 2014-03-25 11:23:57.875 084 12520.15 73.17 54766.35 88888.00 2014-03-25 11:23:58.000 084 12520.10 73.20 54766.38 88888.00 2014-03-25 11:23:58.125 084 12520.12 73.20 54766.38 88888.00 2014-03-25 11:23:58.250 084 12520.15 73.15 54766.35 88888.00 2014-03-25 11:23:58.375 084 12520.17 73.12 54766.32 88888.00 2014-03-25 11:23:58.500 084 12520.17 73.12 54766.35 88888.00 2014-03-25 11:23:58.625 084 12520.12 73.17 54766.35 88888.00 2014-03-25 11:23:58.750 084 12520.15 73.15 54766.38 88888.00 2014-03-25 11:23:58.875 084 12520.15 73.15 54766.38 88888.00 2014-03-25 11:23:59.000 084 12520.15 73.20 54766.35 88888.00 2014-03-25 11:23:59.125 084 12520.17 73.17 54766.35 88888.00 2014-03-25 11:23:59.250 084 12520.15 73.15 54766.38 88888.00 2014-03-25 11:23:59.375 084 12520.15 73.15 54766.35 88888.00 2014-03-25 11:23:59.500 084 12520.10 73.15 54766.35 88888.00 2014-03-25 11:23:59.625 084 12520.17 73.12 54766.38 88888.00 2014-03-25 11:23:59.750 084 12520.12 73.15 54766.38 88888.00 2014-03-25 11:23:59.875 084 12520.15 73.12 54766.38 88888.00 2014-03-25 11:24:00.000 084 12520.17 73.12 54766.38 88888.00 2014-03-25 11:24:00.125 084 12520.20 73.12 54766.38 88888.00 2014-03-25 11:24:00.250 084 12520.05 73.12 54766.40 88888.00 2014-03-25 11:24:00.375 084 12520.05 73.15 54766.38 88888.00 2014-03-25 11:24:00.500 084 12520.05 73.12 54766.38 88888.00 2014-03-25 11:24:00.625 084 12520.10 73.12 54766.35 88888.00 2014-03-25 11:24:00.750 084 12520.15 73.15 54766.38 88888.00 2014-03-25 11:24:00.875 084 12520.17 73.12 54766.40 88888.00 2014-03-25 11:24:01.000 084 12520.23 73.12 54766.38 88888.00 2014-03-25 11:24:01.125 084 12520.15 73.12 54766.40 88888.00 2014-03-25 11:24:01.250 084 12520.10 73.10 54766.40 88888.00 2014-03-25 11:24:01.375 084 12520.08 73.12 54766.40 88888.00 2014-03-25 11:24:01.500 084 12520.05 73.10 54766.40 88888.00 2014-03-25 11:24:01.625 084 12520.08 73.12 54766.43 88888.00 2014-03-25 11:24:01.750 084 12520.08 73.12 54766.43 88888.00 2014-03-25 11:24:01.875 084 12520.05 73.10 54766.38 88888.00 2014-03-25 11:24:02.000 084 12520.12 73.05 54766.35 88888.00 2014-03-25 11:24:02.125 084 12520.15 73.08 54766.38 88888.00 2014-03-25 11:24:02.250 084 12520.12 73.10 54766.40 88888.00 2014-03-25 11:24:02.375 084 12520.17 73.12 54766.40 88888.00 2014-03-25 11:24:02.500 084 12520.17 73.12 54766.40 88888.00 2014-03-25 11:24:02.625 084 12520.15 73.10 54766.38 88888.00 2014-03-25 11:24:02.750 084 12520.12 73.10 54766.35 88888.00 2014-03-25 11:24:02.875 084 12520.12 73.08 54766.38 88888.00 2014-03-25 11:24:03.000 084 12520.15 73.10 54766.40 88888.00 2014-03-25 11:24:03.125 084 12520.20 73.08 54766.40 88888.00 2014-03-25 11:24:03.250 084 12520.17 73.08 54766.43 88888.00 2014-03-25 11:24:03.375 084 12520.17 73.08 54766.40 88888.00 2014-03-25 11:24:03.500 084 12520.17 73.03 54766.43 88888.00 2014-03-25 11:24:03.625 084 12520.25 73.08 54766.45 88888.00 2014-03-25 11:24:03.750 084 12520.27 73.12 54766.40 88888.00 2014-03-25 11:24:03.875 084 12520.23 73.08 54766.38 88888.00 2014-03-25 11:24:04.000 084 12520.15 73.08 54766.38 88888.00 2014-03-25 11:24:04.125 084 12520.15 73.05 54766.40 88888.00 2014-03-25 11:24:04.250 084 12520.15 73.08 54766.45 88888.00 2014-03-25 11:24:04.375 084 12520.17 73.08 54766.45 88888.00 2014-03-25 11:24:04.500 084 12520.15 73.08 54766.45 88888.00 2014-03-25 11:24:04.625 084 12520.17 73.08 54766.45 88888.00 2014-03-25 11:24:04.750 084 12520.25 73.08 54766.45 88888.00 2014-03-25 11:24:04.875 084 12520.25 73.08 54766.47 88888.00 2014-03-25 11:24:05.000 084 12520.20 73.03 54766.43 88888.00 2014-03-25 11:24:05.125 084 12520.12 73.03 54766.45 88888.00 2014-03-25 11:24:05.250 084 12520.10 73.08 54766.50 88888.00 2014-03-25 11:24:05.375 084 12520.15 73.08 54766.45 88888.00 2014-03-25 11:24:05.500 084 12520.15 73.08 54766.45 88888.00 2014-03-25 11:24:05.625 084 12520.15 73.08 54766.45 88888.00 2014-03-25 11:24:05.750 084 12520.17 73.05 54766.45 88888.00 2014-03-25 11:24:05.875 084 12520.17 73.05 54766.43 88888.00 2014-03-25 11:24:06.000 084 12520.15 73.00 54766.38 88888.00 2014-03-25 11:24:06.125 084 12520.12 73.00 54766.43 88888.00 2014-03-25 11:24:06.250 084 12520.10 73.03 54766.43 88888.00 2014-03-25 11:24:06.375 084 12520.10 73.03 54766.45 88888.00 2014-03-25 11:24:06.500 084 12520.08 73.05 54766.43 88888.00 2014-03-25 11:24:06.625 084 12520.17 73.05 54766.43 88888.00 2014-03-25 11:24:06.750 084 12520.23 73.03 54766.45 88888.00 2014-03-25 11:24:06.875 084 12520.17 73.03 54766.43 88888.00 2014-03-25 11:24:07.000 084 12520.12 73.00 54766.40 88888.00 2014-03-25 11:24:07.125 084 12520.10 72.97 54766.43 88888.00 2014-03-25 11:24:07.250 084 12520.15 73.00 54766.43 88888.00 2014-03-25 11:24:07.375 084 12520.20 73.00 54766.43 88888.00 2014-03-25 11:24:07.500 084 12520.17 73.05 54766.40 88888.00 2014-03-25 11:24:07.625 084 12520.20 73.05 54766.43 88888.00 2014-03-25 11:24:07.750 084 12520.20 73.00 54766.45 88888.00 2014-03-25 11:24:07.875 084 12520.17 73.03 54766.45 88888.00 2014-03-25 11:24:08.000 084 12520.20 73.00 54766.47 88888.00 2014-03-25 11:24:08.125 084 12520.17 73.03 54766.47 88888.00 2014-03-25 11:24:08.250 084 12520.10 73.05 54766.50 88888.00 2014-03-25 11:24:08.375 084 12520.12 73.03 54766.47 88888.00 2014-03-25 11:24:08.500 084 12520.10 73.00 54766.45 88888.00 2014-03-25 11:24:08.625 084 12520.10 73.03 54766.43 88888.00 2014-03-25 11:24:08.750 084 12520.15 73.03 54766.45 88888.00 2014-03-25 11:24:08.875 084 12520.17 73.03 54766.45 88888.00 2014-03-25 11:24:09.000 084 12520.23 73.03 54766.43 88888.00 2014-03-25 11:24:09.125 084 12520.20 73.03 54766.45 88888.00 2014-03-25 11:24:09.250 084 12520.17 73.00 54766.43 88888.00 2014-03-25 11:24:09.375 084 12520.23 73.00 54766.43 88888.00 2014-03-25 11:24:09.500 084 12520.17 72.97 54766.43 88888.00 2014-03-25 11:24:09.625 084 12520.15 72.97 54766.45 88888.00 2014-03-25 11:24:09.750 084 12520.15 73.00 54766.50 88888.00 2014-03-25 11:24:09.875 084 12520.12 72.97 54766.50 88888.00 2014-03-25 11:24:10.000 084 12520.10 72.97 54766.47 88888.00 2014-03-25 11:24:10.125 084 12520.12 72.97 54766.47 88888.00 2014-03-25 11:24:10.250 084 12520.08 72.95 54766.47 88888.00 2014-03-25 11:24:10.375 084 12520.17 72.97 54766.47 88888.00 2014-03-25 11:24:10.500 084 12520.15 72.97 54766.50 88888.00 2014-03-25 11:24:10.625 084 12520.15 73.00 54766.50 88888.00 2014-03-25 11:24:10.750 084 12520.12 72.95 54766.47 88888.00 2014-03-25 11:24:10.875 084 12520.17 72.95 54766.47 88888.00 2014-03-25 11:24:11.000 084 12520.25 72.97 54766.47 88888.00 2014-03-25 11:24:11.125 084 12520.25 73.00 54766.50 88888.00 2014-03-25 11:24:11.250 084 12520.25 72.97 54766.53 88888.00 2014-03-25 11:24:11.375 084 12520.30 72.95 54766.53 88888.00 2014-03-25 11:24:11.500 084 12520.27 72.97 54766.53 88888.00 2014-03-25 11:24:11.625 084 12520.27 73.00 54766.53 88888.00 2014-03-25 11:24:11.750 084 12520.27 73.00 54766.53 88888.00 2014-03-25 11:24:11.875 084 12520.23 73.00 54766.53 88888.00 2014-03-25 11:24:12.000 084 12520.15 73.00 54766.50 88888.00 2014-03-25 11:24:12.125 084 12520.12 73.00 54766.50 88888.00 2014-03-25 11:24:12.250 084 12520.15 72.95 54766.53 88888.00 2014-03-25 11:24:12.375 084 12520.17 72.97 54766.53 88888.00 2014-03-25 11:24:12.500 084 12520.08 72.97 54766.55 88888.00 2014-03-25 11:24:12.625 084 12520.02 72.92 54766.53 88888.00 2014-03-25 11:24:12.750 084 12520.10 72.95 54766.53 88888.00 2014-03-25 11:24:12.875 084 12520.17 72.97 54766.55 88888.00 2014-03-25 11:24:13.000 084 12520.12 72.97 54766.53 88888.00 2014-03-25 11:24:13.125 084 12520.08 72.95 54766.55 88888.00 2014-03-25 11:24:13.250 084 12520.00 72.95 54766.55 88888.00 2014-03-25 11:24:13.375 084 12519.98 72.97 54766.53 88888.00 2014-03-25 11:24:13.500 084 12520.00 72.95 54766.53 88888.00 2014-03-25 11:24:13.625 084 12520.02 72.95 54766.50 88888.00 2014-03-25 11:24:13.750 084 12520.05 72.95 54766.55 88888.00 2014-03-25 11:24:13.875 084 12520.08 72.97 54766.55 88888.00 2014-03-25 11:24:14.000 084 12520.02 72.97 54766.55 88888.00 2014-03-25 11:24:14.125 084 12520.02 72.97 54766.55 88888.00 2014-03-25 11:24:14.250 084 12520.08 72.95 54766.55 88888.00 2014-03-25 11:24:14.375 084 12520.12 72.95 54766.55 88888.00 2014-03-25 11:24:14.500 084 12520.17 72.95 54766.55 88888.00 2014-03-25 11:24:14.625 084 12520.08 72.97 54766.55 88888.00 2014-03-25 11:24:14.750 084 12520.02 72.97 54766.55 88888.00 2014-03-25 11:24:14.875 084 12520.00 73.00 54766.57 88888.00 2014-03-25 11:24:15.000 084 12520.02 73.00 54766.55 88888.00 2014-03-25 11:24:15.125 084 12520.15 72.97 54766.60 88888.00 2014-03-25 11:24:15.250 084 12520.15 73.00 54766.60 88888.00 2014-03-25 11:24:15.375 084 12520.12 73.00 54766.62 88888.00 2014-03-25 11:24:15.500 084 12520.10 72.97 54766.62 88888.00 2014-03-25 11:24:15.625 084 12520.15 72.97 54766.60 88888.00 2014-03-25 11:24:15.750 084 12520.17 72.90 54766.60 88888.00 2014-03-25 11:24:15.875 084 12520.12 72.95 54766.57 88888.00 2014-03-25 11:24:16.000 084 12520.15 72.97 54766.57 88888.00 2014-03-25 11:24:16.125 084 12520.23 72.97 54766.57 88888.00 2014-03-25 11:24:16.250 084 12520.20 72.92 54766.55 88888.00 2014-03-25 11:24:16.375 084 12520.23 72.95 54766.55 88888.00 2014-03-25 11:24:16.500 084 12520.12 72.95 54766.55 88888.00 2014-03-25 11:24:16.625 084 12520.12 72.97 54766.57 88888.00 2014-03-25 11:24:16.750 084 12520.15 72.95 54766.60 88888.00 2014-03-25 11:24:16.875 084 12520.23 72.92 54766.57 88888.00 2014-03-25 11:24:17.000 084 12520.23 72.95 54766.57 88888.00 2014-03-25 11:24:17.125 084 12520.15 72.95 54766.60 88888.00 2014-03-25 11:24:17.250 084 12520.15 72.97 54766.62 88888.00 2014-03-25 11:24:17.375 084 12520.15 72.92 54766.62 88888.00 2014-03-25 11:24:17.500 084 12520.12 72.92 54766.60 88888.00 2014-03-25 11:24:17.625 084 12520.08 72.92 54766.62 88888.00 2014-03-25 11:24:17.750 084 12520.10 72.92 54766.60 88888.00 2014-03-25 11:24:17.875 084 12520.15 72.90 54766.57 88888.00 2014-03-25 11:24:18.000 084 12520.17 72.90 54766.57 88888.00 2014-03-25 11:24:18.125 084 12520.15 72.92 54766.60 88888.00 2014-03-25 11:24:18.250 084 12520.15 72.92 54766.65 88888.00 2014-03-25 11:24:18.375 084 12520.20 72.90 54766.60 88888.00 2014-03-25 11:24:18.500 084 12520.20 72.95 54766.60 88888.00 2014-03-25 11:24:18.625 084 12520.23 72.95 54766.62 88888.00 2014-03-25 11:24:18.750 084 12520.20 72.92 54766.62 88888.00 2014-03-25 11:24:18.875 084 12520.17 72.90 54766.65 88888.00 2014-03-25 11:24:19.000 084 12520.15 72.92 54766.62 88888.00 2014-03-25 11:24:19.125 084 12520.17 72.92 54766.65 88888.00 2014-03-25 11:24:19.250 084 12520.17 72.92 54766.65 88888.00 2014-03-25 11:24:19.375 084 12520.15 72.95 54766.65 88888.00 2014-03-25 11:24:19.500 084 12520.15 72.97 54766.65 88888.00 2014-03-25 11:24:19.625 084 12520.12 72.95 54766.62 88888.00 2014-03-25 11:24:19.750 084 12520.10 72.92 54766.57 88888.00 2014-03-25 11:24:19.875 084 12520.08 72.90 54766.57 88888.00 2014-03-25 11:24:20.000 084 12520.10 72.95 54766.62 88888.00 2014-03-25 11:24:20.125 084 12520.10 72.97 54766.65 88888.00 2014-03-25 11:24:20.250 084 12520.00 72.92 54766.65 88888.00 2014-03-25 11:24:20.375 084 12520.02 72.90 54766.62 88888.00 2014-03-25 11:24:20.500 084 12520.08 72.90 54766.60 88888.00 2014-03-25 11:24:20.625 084 12520.10 72.90 54766.60 88888.00 2014-03-25 11:24:20.750 084 12520.10 72.90 54766.62 88888.00 2014-03-25 11:24:20.875 084 12520.10 72.95 54766.68 88888.00 2014-03-25 11:24:21.000 084 12520.05 72.90 54766.65 88888.00 2014-03-25 11:24:21.125 084 12520.05 72.90 54766.65 88888.00 2014-03-25 11:24:21.250 084 12520.02 72.90 54766.68 88888.00 2014-03-25 11:24:21.375 084 12520.02 72.88 54766.68 88888.00 2014-03-25 11:24:21.500 084 12520.00 72.85 54766.68 88888.00 2014-03-25 11:24:21.625 084 12520.05 72.90 54766.72 88888.00 2014-03-25 11:24:21.750 084 12520.12 72.90 54766.70 88888.00 2014-03-25 11:24:21.875 084 12520.17 72.92 54766.68 88888.00 2014-03-25 11:24:22.000 084 12520.20 72.90 54766.62 88888.00 2014-03-25 11:24:22.125 084 12520.23 72.92 54766.68 88888.00 2014-03-25 11:24:22.250 084 12520.20 72.90 54766.65 88888.00 2014-03-25 11:24:22.375 084 12520.25 72.92 54766.68 88888.00 2014-03-25 11:24:22.500 084 12520.30 72.92 54766.70 88888.00 2014-03-25 11:24:22.625 084 12520.27 72.92 54766.70 88888.00 2014-03-25 11:24:22.750 084 12520.20 72.88 54766.65 88888.00 2014-03-25 11:24:22.875 084 12520.17 72.92 54766.65 88888.00 2014-03-25 11:24:23.000 084 12520.20 72.92 54766.68 88888.00 2014-03-25 11:24:23.125 084 12520.20 72.90 54766.68 88888.00 2014-03-25 11:24:23.250 084 12520.20 72.85 54766.68 88888.00 2014-03-25 11:24:23.375 084 12520.25 72.90 54766.68 88888.00 2014-03-25 11:24:23.500 084 12520.20 72.85 54766.68 88888.00 2014-03-25 11:24:23.625 084 12520.23 72.88 54766.68 88888.00 2014-03-25 11:24:23.750 084 12520.30 72.90 54766.70 88888.00 2014-03-25 11:24:23.875 084 12520.25 72.88 54766.68 88888.00 2014-03-25 11:24:24.000 084 12520.20 72.85 54766.68 88888.00 2014-03-25 11:24:24.125 084 12520.17 72.85 54766.68 88888.00 2014-03-25 11:24:24.250 084 12520.12 72.85 54766.65 88888.00 2014-03-25 11:24:24.375 084 12520.17 72.85 54766.68 88888.00 2014-03-25 11:24:24.500 084 12520.23 72.85 54766.68 88888.00 2014-03-25 11:24:24.625 084 12520.23 72.88 54766.68 88888.00 2014-03-25 11:24:24.750 084 12520.17 72.85 54766.68 88888.00 2014-03-25 11:24:24.875 084 12520.15 72.85 54766.68 88888.00 2014-03-25 11:24:25.000 084 12520.15 72.88 54766.68 88888.00 2014-03-25 11:24:25.125 084 12520.20 72.88 54766.70 88888.00 2014-03-25 11:24:25.250 084 12520.23 72.85 54766.72 88888.00 2014-03-25 11:24:25.375 084 12520.23 72.85 54766.72 88888.00 2014-03-25 11:24:25.500 084 12520.25 72.85 54766.70 88888.00 2014-03-25 11:24:25.625 084 12520.25 72.85 54766.70 88888.00 2014-03-25 11:24:25.750 084 12520.27 72.88 54766.70 88888.00 2014-03-25 11:24:25.875 084 12520.27 72.85 54766.70 88888.00 2014-03-25 11:24:26.000 084 12520.27 72.83 54766.68 88888.00 2014-03-25 11:24:26.125 084 12520.27 72.85 54766.70 88888.00 2014-03-25 11:24:26.250 084 12520.20 72.80 54766.68 88888.00 2014-03-25 11:24:26.375 084 12520.20 72.85 54766.70 88888.00 2014-03-25 11:24:26.500 084 12520.17 72.85 54766.70 88888.00 2014-03-25 11:24:26.625 084 12520.25 72.85 54766.68 88888.00 2014-03-25 11:24:26.750 084 12520.17 72.85 54766.70 88888.00 2014-03-25 11:24:26.875 084 12520.15 72.88 54766.75 88888.00 2014-03-25 11:24:27.000 084 12520.20 72.88 54766.75 88888.00 2014-03-25 11:24:27.125 084 12520.25 72.85 54766.72 88888.00 2014-03-25 11:24:27.250 084 12520.23 72.85 54766.70 88888.00 2014-03-25 11:24:27.375 084 12520.23 72.83 54766.68 88888.00 2014-03-25 11:24:27.500 084 12520.25 72.85 54766.72 88888.00 2014-03-25 11:24:27.625 084 12520.27 72.85 54766.75 88888.00 2014-03-25 11:24:27.750 084 12520.33 72.85 54766.75 88888.00 2014-03-25 11:24:27.875 084 12520.35 72.85 54766.72 88888.00 2014-03-25 11:24:28.000 084 12520.27 72.83 54766.72 88888.00 2014-03-25 11:24:28.125 084 12520.25 72.80 54766.75 88888.00 2014-03-25 11:24:28.250 084 12520.25 72.83 54766.75 88888.00 2014-03-25 11:24:28.375 084 12520.35 72.88 54766.72 88888.00 2014-03-25 11:24:28.500 084 12520.30 72.83 54766.70 88888.00 2014-03-25 11:24:28.625 084 12520.27 72.80 54766.70 88888.00 2014-03-25 11:24:28.750 084 12520.30 72.85 54766.72 88888.00 2014-03-25 11:24:28.875 084 12520.35 72.85 54766.75 88888.00 2014-03-25 11:24:29.000 084 12520.35 72.83 54766.75 88888.00 2014-03-25 11:24:29.125 084 12520.27 72.80 54766.75 88888.00 2014-03-25 11:24:29.250 084 12520.23 72.80 54766.75 88888.00 2014-03-25 11:24:29.375 084 12520.23 72.83 54766.75 88888.00 2014-03-25 11:24:29.500 084 12520.25 72.83 54766.72 88888.00 2014-03-25 11:24:29.625 084 12520.30 72.80 54766.72 88888.00 2014-03-25 11:24:29.750 084 12520.27 72.80 54766.72 88888.00 2014-03-25 11:24:29.875 084 12520.33 72.78 54766.72 88888.00 2014-03-25 11:24:30.000 084 12520.40 72.80 54766.75 88888.00 2014-03-25 11:24:30.125 084 12520.40 72.80 54766.75 88888.00 2014-03-25 11:24:30.250 084 12520.38 72.78 54766.75 88888.00 2014-03-25 11:24:30.375 084 12520.42 72.78 54766.75 88888.00 2014-03-25 11:24:30.500 084 12520.48 72.80 54766.75 88888.00 2014-03-25 11:24:30.625 084 12520.42 72.80 54766.70 88888.00 2014-03-25 11:24:30.750 084 12520.38 72.80 54766.72 88888.00 2014-03-25 11:24:30.875 084 12520.38 72.80 54766.75 88888.00 2014-03-25 11:24:31.000 084 12520.33 72.80 54766.72 88888.00 2014-03-25 11:24:31.125 084 12520.27 72.78 54766.75 88888.00 2014-03-25 11:24:31.250 084 12520.30 72.80 54766.75 88888.00 2014-03-25 11:24:31.375 084 12520.42 72.83 54766.72 88888.00 2014-03-25 11:24:31.500 084 12520.45 72.83 54766.78 88888.00 2014-03-25 11:24:31.625 084 12520.52 72.85 54766.78 88888.00 2014-03-25 11:24:31.750 084 12520.48 72.80 54766.75 88888.00 2014-03-25 11:24:31.875 084 12520.45 72.78 54766.72 88888.00 2014-03-25 11:24:32.000 084 12520.45 72.80 54766.75 88888.00 2014-03-25 11:24:32.125 084 12520.40 72.80 54766.75 88888.00 2014-03-25 11:24:32.250 084 12520.38 72.78 54766.75 88888.00 2014-03-25 11:24:32.375 084 12520.42 72.78 54766.75 88888.00 2014-03-25 11:24:32.500 084 12520.45 72.80 54766.78 88888.00 2014-03-25 11:24:32.625 084 12520.42 72.83 54766.75 88888.00 2014-03-25 11:24:32.750 084 12520.35 72.80 54766.78 88888.00 2014-03-25 11:24:32.875 084 12520.30 72.78 54766.78 88888.00 2014-03-25 11:24:33.000 084 12520.23 72.78 54766.75 88888.00 2014-03-25 11:24:33.125 084 12520.23 72.83 54766.78 88888.00 2014-03-25 11:24:33.250 084 12520.27 72.80 54766.75 88888.00 2014-03-25 11:24:33.375 084 12520.38 72.80 54766.75 88888.00 2014-03-25 11:24:33.500 084 12520.45 72.78 54766.72 88888.00 2014-03-25 11:24:33.625 084 12520.42 72.78 54766.70 88888.00 2014-03-25 11:24:33.750 084 12520.33 72.80 54766.72 88888.00 2014-03-25 11:24:33.875 084 12520.35 72.80 54766.75 88888.00 2014-03-25 11:24:34.000 084 12520.35 72.78 54766.75 88888.00 2014-03-25 11:24:34.125 084 12520.38 72.78 54766.78 88888.00 2014-03-25 11:24:34.250 084 12520.33 72.78 54766.75 88888.00 2014-03-25 11:24:34.375 084 12520.35 72.78 54766.75 88888.00 2014-03-25 11:24:34.500 084 12520.35 72.78 54766.75 88888.00 2014-03-25 11:24:34.625 084 12520.35 72.78 54766.72 88888.00 2014-03-25 11:24:34.750 084 12520.38 72.75 54766.72 88888.00 2014-03-25 11:24:34.875 084 12520.45 72.78 54766.78 88888.00 2014-03-25 11:24:35.000 084 12520.45 72.85 54766.78 88888.00 2014-03-25 11:24:35.125 084 12520.45 72.83 54766.78 88888.00 2014-03-25 11:24:35.250 084 12520.40 72.80 54766.78 88888.00 2014-03-25 11:24:35.375 084 12520.50 72.75 54766.72 88888.00 2014-03-25 11:24:35.500 084 12520.55 72.72 54766.78 88888.00 2014-03-25 11:24:35.625 084 12520.52 72.78 54766.78 88888.00 2014-03-25 11:24:35.750 084 12520.45 72.78 54766.78 88888.00 2014-03-25 11:24:35.875 084 12520.45 72.78 54766.75 88888.00 2014-03-25 11:24:36.000 084 12520.50 72.78 54766.75 88888.00 2014-03-25 11:24:36.125 084 12520.52 72.78 54766.78 88888.00 2014-03-25 11:24:36.250 084 12520.48 72.75 54766.80 88888.00 2014-03-25 11:24:36.375 084 12520.48 72.80 54766.78 88888.00 2014-03-25 11:24:36.500 084 12520.48 72.80 54766.78 88888.00 2014-03-25 11:24:36.625 084 12520.50 72.80 54766.78 88888.00 2014-03-25 11:24:36.750 084 12520.50 72.78 54766.80 88888.00 2014-03-25 11:24:36.875 084 12520.52 72.80 54766.78 88888.00 2014-03-25 11:24:37.000 084 12520.58 72.75 54766.75 88888.00 2014-03-25 11:24:37.125 084 12520.60 72.75 54766.75 88888.00 2014-03-25 11:24:37.250 084 12520.52 72.75 54766.78 88888.00 2014-03-25 11:24:37.375 084 12520.50 72.75 54766.78 88888.00 2014-03-25 11:24:37.500 084 12520.52 72.75 54766.80 88888.00 2014-03-25 11:24:37.625 084 12520.58 72.78 54766.80 88888.00 2014-03-25 11:24:37.750 084 12520.55 72.80 54766.80 88888.00 2014-03-25 11:24:37.875 084 12520.55 72.78 54766.75 88888.00 2014-03-25 11:24:38.000 084 12520.55 72.75 54766.78 88888.00 2014-03-25 11:24:38.125 084 12520.58 72.78 54766.78 88888.00 2014-03-25 11:24:38.250 084 12520.62 72.75 54766.75 88888.00 2014-03-25 11:24:38.375 084 12520.58 72.75 54766.72 88888.00 2014-03-25 11:24:38.500 084 12520.55 72.78 54766.72 88888.00 2014-03-25 11:24:38.625 084 12520.58 72.78 54766.75 88888.00 2014-03-25 11:24:38.750 084 12520.60 72.78 54766.75 88888.00 2014-03-25 11:24:38.875 084 12520.58 72.78 54766.75 88888.00 2014-03-25 11:24:39.000 084 12520.50 72.78 54766.72 88888.00 2014-03-25 11:24:39.125 084 12520.50 72.78 54766.75 88888.00 2014-03-25 11:24:39.250 084 12520.55 72.75 54766.75 88888.00 2014-03-25 11:24:39.375 084 12520.60 72.75 54766.78 88888.00 2014-03-25 11:24:39.500 084 12520.60 72.78 54766.78 88888.00 2014-03-25 11:24:39.625 084 12520.65 72.80 54766.78 88888.00 2014-03-25 11:24:39.750 084 12520.70 72.80 54766.78 88888.00 2014-03-25 11:24:39.875 084 12520.70 72.72 54766.75 88888.00 2014-03-25 11:24:40.000 084 12520.65 72.72 54766.75 88888.00 2014-03-25 11:24:40.125 084 12520.62 72.70 54766.78 88888.00 2014-03-25 11:24:40.250 084 12520.62 72.72 54766.78 88888.00 2014-03-25 11:24:40.375 084 12520.65 72.75 54766.78 88888.00 2014-03-25 11:24:40.500 084 12520.67 72.72 54766.78 88888.00 2014-03-25 11:24:40.625 084 12520.73 72.72 54766.78 88888.00 2014-03-25 11:24:40.750 084 12520.75 72.75 54766.80 88888.00 2014-03-25 11:24:40.875 084 12520.70 72.75 54766.80 88888.00 2014-03-25 11:24:41.000 084 12520.75 72.72 54766.78 88888.00 2014-03-25 11:24:41.125 084 12520.77 72.75 54766.78 88888.00 2014-03-25 11:24:41.250 084 12520.75 72.70 54766.78 88888.00 2014-03-25 11:24:41.375 084 12520.75 72.72 54766.78 88888.00 2014-03-25 11:24:41.500 084 12520.77 72.75 54766.75 88888.00 2014-03-25 11:24:41.625 084 12520.75 72.72 54766.78 88888.00 2014-03-25 11:24:41.750 084 12520.75 72.78 54766.78 88888.00 2014-03-25 11:24:41.875 084 12520.77 72.78 54766.80 88888.00 2014-03-25 11:24:42.000 084 12520.83 72.72 54766.78 88888.00 2014-03-25 11:24:42.125 084 12520.83 72.72 54766.75 88888.00 2014-03-25 11:24:42.250 084 12520.75 72.72 54766.80 88888.00 2014-03-25 11:24:42.375 084 12520.70 72.72 54766.80 88888.00 2014-03-25 11:24:42.500 084 12520.67 72.75 54766.80 88888.00 2014-03-25 11:24:42.625 084 12520.67 72.75 54766.75 88888.00 2014-03-25 11:24:42.750 084 12520.73 72.67 54766.75 88888.00 2014-03-25 11:24:42.875 084 12520.77 72.67 54766.72 88888.00 2014-03-25 11:24:43.000 084 12520.83 72.67 54766.75 88888.00 2014-03-25 11:24:43.125 084 12520.83 72.72 54766.80 88888.00 2014-03-25 11:24:43.250 084 12520.80 72.72 54766.78 88888.00 2014-03-25 11:24:43.375 084 12520.77 72.70 54766.78 88888.00 2014-03-25 11:24:43.500 084 12520.75 72.72 54766.78 88888.00 2014-03-25 11:24:43.625 084 12520.77 72.70 54766.80 88888.00 2014-03-25 11:24:43.750 084 12520.80 72.67 54766.80 88888.00 2014-03-25 11:24:43.875 084 12520.83 72.72 54766.78 88888.00 2014-03-25 11:24:44.000 084 12520.83 72.72 54766.78 88888.00 2014-03-25 11:24:44.125 084 12520.77 72.72 54766.75 88888.00 2014-03-25 11:24:44.250 084 12520.77 72.72 54766.82 88888.00 2014-03-25 11:24:44.375 084 12520.80 72.72 54766.82 88888.00 2014-03-25 11:24:44.500 084 12520.77 72.70 54766.80 88888.00 2014-03-25 11:24:44.625 084 12520.80 72.70 54766.82 88888.00 2014-03-25 11:24:44.750 084 12520.85 72.70 54766.78 88888.00 2014-03-25 11:24:44.875 084 12520.88 72.67 54766.78 88888.00 2014-03-25 11:24:45.000 084 12520.88 72.70 54766.80 88888.00 2014-03-25 11:24:45.125 084 12520.95 72.70 54766.82 88888.00 2014-03-25 11:24:45.250 084 12520.98 72.70 54766.80 88888.00 2014-03-25 11:24:45.375 084 12521.00 72.72 54766.80 88888.00 2014-03-25 11:24:45.500 084 12520.98 72.70 54766.78 88888.00 2014-03-25 11:24:45.625 084 12520.95 72.72 54766.80 88888.00 2014-03-25 11:24:45.750 084 12520.92 72.72 54766.82 88888.00 2014-03-25 11:24:45.875 084 12520.92 72.72 54766.82 88888.00 2014-03-25 11:24:46.000 084 12520.95 72.70 54766.80 88888.00 2014-03-25 11:24:46.125 084 12520.95 72.72 54766.80 88888.00 2014-03-25 11:24:46.250 084 12520.88 72.70 54766.80 88888.00 2014-03-25 11:24:46.375 084 12520.92 72.70 54766.80 88888.00 2014-03-25 11:24:46.500 084 12520.95 72.67 54766.80 88888.00 2014-03-25 11:24:46.625 084 12521.05 72.67 54766.78 88888.00 2014-03-25 11:24:46.750 084 12521.08 72.70 54766.80 88888.00 2014-03-25 11:24:46.875 084 12521.02 72.67 54766.82 88888.00 2014-03-25 11:24:47.000 084 12521.02 72.62 54766.78 88888.00 2014-03-25 11:24:47.125 084 12521.08 72.67 54766.80 88888.00 2014-03-25 11:24:47.250 084 12521.08 72.67 54766.82 88888.00 2014-03-25 11:24:47.375 084 12521.05 72.67 54766.80 88888.00 2014-03-25 11:24:47.500 084 12520.98 72.67 54766.80 88888.00 2014-03-25 11:24:47.625 084 12520.90 72.67 54766.78 88888.00 2014-03-25 11:24:47.750 084 12520.90 72.65 54766.78 88888.00 2014-03-25 11:24:47.875 084 12520.98 72.65 54766.78 88888.00 2014-03-25 11:24:48.000 084 12521.05 72.62 54766.80 88888.00 2014-03-25 11:24:48.125 084 12521.00 72.60 54766.80 88888.00 2014-03-25 11:24:48.250 084 12520.98 72.62 54766.82 88888.00 2014-03-25 11:24:48.375 084 12521.05 72.62 54766.78 88888.00 2014-03-25 11:24:48.500 084 12521.10 72.65 54766.78 88888.00 2014-03-25 11:24:48.625 084 12521.08 72.62 54766.80 88888.00 2014-03-25 11:24:48.750 084 12521.10 72.62 54766.80 88888.00 2014-03-25 11:24:48.875 084 12521.12 72.62 54766.78 88888.00 2014-03-25 11:24:49.000 084 12521.17 72.60 54766.78 88888.00 2014-03-25 11:24:49.125 084 12521.12 72.62 54766.78 88888.00 2014-03-25 11:24:49.250 084 12521.10 72.62 54766.80 88888.00 2014-03-25 11:24:49.375 084 12521.15 72.65 54766.82 88888.00 2014-03-25 11:24:49.500 084 12521.20 72.65 54766.82 88888.00 2014-03-25 11:24:49.625 084 12521.12 72.62 54766.80 88888.00 2014-03-25 11:24:49.750 084 12521.15 72.60 54766.80 88888.00 2014-03-25 11:24:49.875 084 12521.15 72.58 54766.80 88888.00 2014-03-25 11:24:50.000 084 12521.15 72.60 54766.82 88888.00 2014-03-25 11:24:50.125 084 12521.10 72.58 54766.82 88888.00 2014-03-25 11:24:50.250 084 12521.05 72.58 54766.80 88888.00 2014-03-25 11:24:50.375 084 12521.05 72.58 54766.78 88888.00 2014-03-25 11:24:50.500 084 12521.08 72.60 54766.80 88888.00 2014-03-25 11:24:50.625 084 12521.12 72.58 54766.80 88888.00 2014-03-25 11:24:50.750 084 12521.10 72.60 54766.80 88888.00 2014-03-25 11:24:50.875 084 12521.10 72.58 54766.80 88888.00 2014-03-25 11:24:51.000 084 12521.08 72.58 54766.80 88888.00 2014-03-25 11:24:51.125 084 12521.08 72.58 54766.80 88888.00 2014-03-25 11:24:51.250 084 12521.10 72.55 54766.82 88888.00 2014-03-25 11:24:51.375 084 12521.10 72.58 54766.82 88888.00 2014-03-25 11:24:51.500 084 12521.12 72.58 54766.80 88888.00 2014-03-25 11:24:51.625 084 12521.17 72.58 54766.78 88888.00 2014-03-25 11:24:51.750 084 12521.17 72.58 54766.78 88888.00 2014-03-25 11:24:51.875 084 12521.15 72.60 54766.80 88888.00 2014-03-25 11:24:52.000 084 12521.05 72.60 54766.78 88888.00 2014-03-25 11:24:52.125 084 12521.02 72.60 54766.78 88888.00 2014-03-25 11:24:52.250 084 12520.98 72.55 54766.82 88888.00 2014-03-25 11:24:52.375 084 12520.95 72.58 54766.80 88888.00 2014-03-25 11:24:52.500 084 12520.95 72.55 54766.75 88888.00 2014-03-25 11:24:52.625 084 12521.05 72.58 54766.80 88888.00 2014-03-25 11:24:52.750 084 12521.10 72.60 54766.82 88888.00 2014-03-25 11:24:52.875 084 12521.17 72.58 54766.82 88888.00 2014-03-25 11:24:53.000 084 12521.12 72.55 54766.80 88888.00 2014-03-25 11:24:53.125 084 12521.12 72.58 54766.82 88888.00 2014-03-25 11:24:53.250 084 12521.10 72.55 54766.88 88888.00 2014-03-25 11:24:53.375 084 12521.10 72.55 54766.82 88888.00 2014-03-25 11:24:53.500 084 12521.12 72.55 54766.82 88888.00 2014-03-25 11:24:53.625 084 12521.15 72.53 54766.80 88888.00 2014-03-25 11:24:53.750 084 12521.20 72.50 54766.80 88888.00 2014-03-25 11:24:53.875 084 12521.17 72.50 54766.80 88888.00 2014-03-25 11:24:54.000 084 12521.15 72.50 54766.80 88888.00 2014-03-25 11:24:54.125 084 12521.17 72.50 54766.80 88888.00 2014-03-25 11:24:54.250 084 12521.10 72.50 54766.82 88888.00 2014-03-25 11:24:54.375 084 12521.15 72.53 54766.82 88888.00 2014-03-25 11:24:54.500 084 12521.17 72.50 54766.82 88888.00 2014-03-25 11:24:54.625 084 12521.17 72.50 54766.88 88888.00 2014-03-25 11:24:54.750 084 12521.20 72.50 54766.88 88888.00 2014-03-25 11:24:54.875 084 12521.20 72.50 54766.88 88888.00 2014-03-25 11:24:55.000 084 12521.20 72.53 54766.85 88888.00 2014-03-25 11:24:55.125 084 12521.20 72.50 54766.82 88888.00 2014-03-25 11:24:55.250 084 12521.20 72.50 54766.82 88888.00 2014-03-25 11:24:55.375 084 12521.27 72.50 54766.82 88888.00 2014-03-25 11:24:55.500 084 12521.30 72.50 54766.82 88888.00 2014-03-25 11:24:55.625 084 12521.30 72.50 54766.80 88888.00 2014-03-25 11:24:55.750 084 12521.30 72.50 54766.82 88888.00 2014-03-25 11:24:55.875 084 12521.25 72.53 54766.85 88888.00 2014-03-25 11:24:56.000 084 12521.23 72.50 54766.80 88888.00 2014-03-25 11:24:56.125 084 12521.20 72.50 54766.82 88888.00 2014-03-25 11:24:56.250 084 12521.15 72.45 54766.85 88888.00 2014-03-25 11:24:56.375 084 12521.20 72.47 54766.85 88888.00 2014-03-25 11:24:56.500 084 12521.23 72.45 54766.80 88888.00 2014-03-25 11:24:56.625 084 12521.30 72.47 54766.88 88888.00 2014-03-25 11:24:56.750 084 12521.33 72.50 54766.85 88888.00 2014-03-25 11:24:56.875 084 12521.25 72.47 54766.82 88888.00 2014-03-25 11:24:57.000 084 12521.25 72.45 54766.82 88888.00 2014-03-25 11:24:57.125 084 12521.30 72.45 54766.82 88888.00 2014-03-25 11:24:57.250 084 12521.27 72.45 54766.85 88888.00 2014-03-25 11:24:57.375 084 12521.27 72.47 54766.85 88888.00 2014-03-25 11:24:57.500 084 12521.23 72.47 54766.85 88888.00 2014-03-25 11:24:57.625 084 12521.20 72.45 54766.82 88888.00 2014-03-25 11:24:57.750 084 12521.20 72.47 54766.85 88888.00 2014-03-25 11:24:57.875 084 12521.23 72.47 54766.85 88888.00 2014-03-25 11:24:58.000 084 12521.27 72.47 54766.88 88888.00 2014-03-25 11:24:58.125 084 12521.35 72.47 54766.85 88888.00 2014-03-25 11:24:58.250 084 12521.27 72.42 54766.88 88888.00 2014-03-25 11:24:58.375 084 12521.33 72.45 54766.90 88888.00 2014-03-25 11:24:58.500 084 12521.30 72.45 54766.88 88888.00 2014-03-25 11:24:58.625 084 12521.30 72.42 54766.88 88888.00 2014-03-25 11:24:58.750 084 12521.30 72.42 54766.90 88888.00 2014-03-25 11:24:58.875 084 12521.30 72.42 54766.88 88888.00 2014-03-25 11:24:59.000 084 12521.30 72.45 54766.88 88888.00 2014-03-25 11:24:59.125 084 12521.33 72.42 54766.85 88888.00 2014-03-25 11:24:59.250 084 12521.30 72.38 54766.85 88888.00 2014-03-25 11:24:59.375 084 12521.30 72.40 54766.88 88888.00 2014-03-25 11:24:59.500 084 12521.27 72.40 54766.90 88888.00 2014-03-25 11:24:59.625 084 12521.25 72.40 54766.88 88888.00 2014-03-25 11:24:59.750 084 12521.23 72.40 54766.85 88888.00 2014-03-25 11:24:59.875 084 12521.27 72.40 54766.88 88888.00 2014-03-25 11:25:00.000 084 12521.27 72.42 54766.90 88888.00 2014-03-25 11:25:00.125 084 12521.27 72.42 54766.90 88888.00 2014-03-25 11:25:00.250 084 12521.15 72.38 54766.93 88888.00 2014-03-25 11:25:00.375 084 12521.27 72.42 54766.90 88888.00 2014-03-25 11:25:00.500 084 12521.35 72.40 54766.93 88888.00 2014-03-25 11:25:00.625 084 12521.30 72.38 54766.93 88888.00 2014-03-25 11:25:00.750 084 12521.20 72.35 54766.90 88888.00 2014-03-25 11:25:00.875 084 12521.25 72.35 54766.90 88888.00 2014-03-25 11:25:01.000 084 12521.33 72.35 54766.88 88888.00 2014-03-25 11:25:01.125 084 12521.42 72.38 54766.88 88888.00 2014-03-25 11:25:01.250 084 12521.45 72.38 54766.95 88888.00 2014-03-25 11:25:01.375 084 12521.45 72.38 54766.93 88888.00 2014-03-25 11:25:01.500 084 12521.38 72.35 54766.90 88888.00 2014-03-25 11:25:01.625 084 12521.40 72.35 54766.93 88888.00 2014-03-25 11:25:01.750 084 12521.38 72.35 54766.88 88888.00 2014-03-25 11:25:01.875 084 12521.35 72.35 54766.93 88888.00 2014-03-25 11:25:02.000 084 12521.45 72.35 54766.95 88888.00 2014-03-25 11:25:02.125 084 12521.45 72.35 54766.93 88888.00 2014-03-25 11:25:02.250 084 12521.38 72.33 54766.93 88888.00 2014-03-25 11:25:02.375 084 12521.40 72.33 54766.95 88888.00 2014-03-25 11:25:02.500 084 12521.35 72.30 54766.93 88888.00 2014-03-25 11:25:02.625 084 12521.38 72.30 54766.95 88888.00 2014-03-25 11:25:02.750 084 12521.38 72.28 54766.95 88888.00 2014-03-25 11:25:02.875 084 12521.38 72.25 54766.90 88888.00 2014-03-25 11:25:03.000 084 12521.35 72.25 54766.95 88888.00 2014-03-25 11:25:03.125 084 12521.35 72.25 54766.95 88888.00 2014-03-25 11:25:03.250 084 12521.35 72.25 54766.97 88888.00 2014-03-25 11:25:03.375 084 12521.40 72.25 54766.97 88888.00 2014-03-25 11:25:03.500 084 12521.45 72.28 54766.97 88888.00 2014-03-25 11:25:03.625 084 12521.42 72.25 54766.97 88888.00 2014-03-25 11:25:03.750 084 12521.40 72.22 54767.00 88888.00 2014-03-25 11:25:03.875 084 12521.42 72.22 54766.95 88888.00 2014-03-25 11:25:04.000 084 12521.38 72.20 54766.97 88888.00 2014-03-25 11:25:04.125 084 12521.35 72.20 54766.95 88888.00 2014-03-25 11:25:04.250 084 12521.38 72.22 54766.97 88888.00 2014-03-25 11:25:04.375 084 12521.38 72.20 54767.00 88888.00 2014-03-25 11:25:04.500 084 12521.33 72.20 54767.00 88888.00 2014-03-25 11:25:04.625 084 12521.42 72.22 54766.97 88888.00 2014-03-25 11:25:04.750 084 12521.45 72.25 54767.00 88888.00 2014-03-25 11:25:04.875 084 12521.42 72.22 54767.00 88888.00 2014-03-25 11:25:05.000 084 12521.40 72.22 54767.00 88888.00 2014-03-25 11:25:05.125 084 12521.42 72.22 54766.97 88888.00 2014-03-25 11:25:05.250 084 12521.42 72.20 54766.97 88888.00 2014-03-25 11:25:05.375 084 12521.45 72.20 54767.00 88888.00 2014-03-25 11:25:05.500 084 12521.50 72.20 54766.97 88888.00 2014-03-25 11:25:05.625 084 12521.48 72.17 54766.97 88888.00 2014-03-25 11:25:05.750 084 12521.52 72.20 54767.03 88888.00 2014-03-25 11:25:05.875 084 12521.50 72.20 54767.00 88888.00 2014-03-25 11:25:06.000 084 12521.45 72.20 54766.97 88888.00 2014-03-25 11:25:06.125 084 12521.45 72.20 54767.00 88888.00 2014-03-25 11:25:06.250 084 12521.38 72.15 54767.03 88888.00 2014-03-25 11:25:06.375 084 12521.38 72.17 54767.03 88888.00 2014-03-25 11:25:06.500 084 12521.40 72.15 54767.03 88888.00 2014-03-25 11:25:06.625 084 12521.45 72.12 54767.00 88888.00 2014-03-25 11:25:06.750 084 12521.45 72.15 54767.03 88888.00 2014-03-25 11:25:06.875 084 12521.45 72.20 54767.05 88888.00 2014-03-25 11:25:07.000 084 12521.40 72.15 54767.00 88888.00 2014-03-25 11:25:07.125 084 12521.40 72.12 54767.03 88888.00 2014-03-25 11:25:07.250 084 12521.38 72.10 54767.00 88888.00 2014-03-25 11:25:07.375 084 12521.42 72.12 54767.03 88888.00 2014-03-25 11:25:07.500 084 12521.33 72.12 54767.03 88888.00 2014-03-25 11:25:07.625 084 12521.27 72.10 54767.03 88888.00 2014-03-25 11:25:07.750 084 12521.33 72.12 54767.05 88888.00 2014-03-25 11:25:07.875 084 12521.30 72.10 54767.00 88888.00 2014-03-25 11:25:08.000 084 12521.33 72.08 54767.00 88888.00 2014-03-25 11:25:08.125 084 12521.35 72.10 54767.03 88888.00 2014-03-25 11:25:08.250 084 12521.40 72.10 54767.03 88888.00 2014-03-25 11:25:08.375 084 12521.50 72.12 54767.05 88888.00 2014-03-25 11:25:08.500 084 12521.42 72.10 54767.05 88888.00 2014-03-25 11:25:08.625 084 12521.40 72.10 54767.03 88888.00 2014-03-25 11:25:08.750 084 12521.40 72.10 54767.00 88888.00 2014-03-25 11:25:08.875 084 12521.48 72.12 54766.97 88888.00 2014-03-25 11:25:09.000 084 12521.52 72.08 54767.00 88888.00 2014-03-25 11:25:09.125 084 12521.55 72.05 54767.00 88888.00 2014-03-25 11:25:09.250 084 12521.58 72.05 54767.03 88888.00 2014-03-25 11:25:09.375 084 12521.60 72.05 54767.05 88888.00 2014-03-25 11:25:09.500 084 12521.52 72.08 54767.05 88888.00 2014-03-25 11:25:09.625 084 12521.55 72.05 54767.00 88888.00 2014-03-25 11:25:09.750 084 12521.55 72.05 54767.00 88888.00 2014-03-25 11:25:09.875 084 12521.55 72.05 54767.05 88888.00 2014-03-25 11:25:10.000 084 12521.55 72.08 54767.00 88888.00 2014-03-25 11:25:10.125 084 12521.52 72.05 54767.03 88888.00 2014-03-25 11:25:10.250 084 12521.38 72.03 54767.05 88888.00 2014-03-25 11:25:10.375 084 12521.38 72.05 54767.05 88888.00 2014-03-25 11:25:10.500 084 12521.40 72.05 54767.05 88888.00 2014-03-25 11:25:10.625 084 12521.48 72.05 54767.03 88888.00 2014-03-25 11:25:10.750 084 12521.48 72.08 54767.05 88888.00 2014-03-25 11:25:10.875 084 12521.48 72.08 54767.07 88888.00 2014-03-25 11:25:11.000 084 12521.50 72.05 54767.03 88888.00 2014-03-25 11:25:11.125 084 12521.52 72.05 54767.05 88888.00 2014-03-25 11:25:11.250 084 12521.55 72.05 54767.05 88888.00 2014-03-25 11:25:11.375 084 12521.55 72.03 54767.05 88888.00 2014-03-25 11:25:11.500 084 12521.55 72.00 54767.07 88888.00 2014-03-25 11:25:11.625 084 12521.55 72.03 54767.07 88888.00 2014-03-25 11:25:11.750 084 12521.55 72.03 54767.07 88888.00 2014-03-25 11:25:11.875 084 12521.48 71.97 54767.10 88888.00 2014-03-25 11:25:12.000 084 12521.52 71.97 54767.10 88888.00 2014-03-25 11:25:12.125 084 12521.58 72.00 54767.07 88888.00 2014-03-25 11:25:12.250 084 12521.62 72.00 54767.07 88888.00 2014-03-25 11:25:12.375 084 12521.67 72.00 54767.05 88888.00 2014-03-25 11:25:12.500 084 12521.65 72.00 54767.05 88888.00 2014-03-25 11:25:12.625 084 12521.60 72.00 54767.05 88888.00 2014-03-25 11:25:12.750 084 12521.60 72.00 54767.07 88888.00 2014-03-25 11:25:12.875 084 12521.65 72.03 54767.10 88888.00 2014-03-25 11:25:13.000 084 12521.70 72.00 54767.07 88888.00 2014-03-25 11:25:13.125 084 12521.67 71.95 54767.07 88888.00 2014-03-25 11:25:13.250 084 12521.62 72.00 54767.10 88888.00 2014-03-25 11:25:13.375 084 12521.65 72.00 54767.07 88888.00 2014-03-25 11:25:13.500 084 12521.62 71.97 54767.07 88888.00 2014-03-25 11:25:13.625 084 12521.62 71.97 54767.10 88888.00 2014-03-25 11:25:13.750 084 12521.58 72.00 54767.10 88888.00 2014-03-25 11:25:13.875 084 12521.55 72.00 54767.12 88888.00 2014-03-25 11:25:14.000 084 12521.55 71.95 54767.07 88888.00 2014-03-25 11:25:14.125 084 12521.50 71.92 54767.07 88888.00 2014-03-25 11:25:14.250 084 12521.58 71.92 54767.05 88888.00 2014-03-25 11:25:14.375 084 12521.65 71.95 54767.10 88888.00 2014-03-25 11:25:14.500 084 12521.67 71.95 54767.10 88888.00 2014-03-25 11:25:14.625 084 12521.67 71.92 54767.07 88888.00 2014-03-25 11:25:14.750 084 12521.67 71.92 54767.07 88888.00 2014-03-25 11:25:14.875 084 12521.67 71.90 54767.10 88888.00 2014-03-25 11:25:15.000 084 12521.67 71.95 54767.05 88888.00 2014-03-25 11:25:15.125 084 12521.67 71.97 54767.07 88888.00 2014-03-25 11:25:15.250 084 12521.60 71.95 54767.10 88888.00 2014-03-25 11:25:15.375 084 12521.60 71.95 54767.07 88888.00 2014-03-25 11:25:15.500 084 12521.65 71.92 54767.07 88888.00 2014-03-25 11:25:15.625 084 12521.67 71.92 54767.10 88888.00 2014-03-25 11:25:15.750 084 12521.67 71.95 54767.10 88888.00 2014-03-25 11:25:15.875 084 12521.67 71.95 54767.10 88888.00 2014-03-25 11:25:16.000 084 12521.65 71.95 54767.10 88888.00 2014-03-25 11:25:16.125 084 12521.60 71.95 54767.10 88888.00 2014-03-25 11:25:16.250 084 12521.55 71.92 54767.10 88888.00 2014-03-25 11:25:16.375 084 12521.65 71.92 54767.10 88888.00 2014-03-25 11:25:16.500 084 12521.67 71.92 54767.10 88888.00 2014-03-25 11:25:16.625 084 12521.65 71.95 54767.10 88888.00 2014-03-25 11:25:16.750 084 12521.62 71.95 54767.10 88888.00 2014-03-25 11:25:16.875 084 12521.60 71.90 54767.07 88888.00 2014-03-25 11:25:17.000 084 12521.62 71.92 54767.07 88888.00 2014-03-25 11:25:17.125 084 12521.67 71.92 54767.12 88888.00 2014-03-25 11:25:17.250 084 12521.62 71.90 54767.10 88888.00 2014-03-25 11:25:17.375 084 12521.62 71.92 54767.10 88888.00 2014-03-25 11:25:17.500 084 12521.65 71.92 54767.12 88888.00 2014-03-25 11:25:17.625 084 12521.62 71.90 54767.10 88888.00 2014-03-25 11:25:17.750 084 12521.62 71.92 54767.10 88888.00 2014-03-25 11:25:17.875 084 12521.62 71.95 54767.12 88888.00 2014-03-25 11:25:18.000 084 12521.60 71.88 54767.10 88888.00 2014-03-25 11:25:18.125 084 12521.62 71.88 54767.07 88888.00 2014-03-25 11:25:18.250 084 12521.70 71.92 54767.10 88888.00 2014-03-25 11:25:18.375 084 12521.75 71.92 54767.12 88888.00 2014-03-25 11:25:18.500 084 12521.73 71.90 54767.10 88888.00 2014-03-25 11:25:18.625 084 12521.70 71.92 54767.07 88888.00 2014-03-25 11:25:18.750 084 12521.67 71.90 54767.10 88888.00 2014-03-25 11:25:18.875 084 12521.67 71.88 54767.12 88888.00 2014-03-25 11:25:19.000 084 12521.67 71.88 54767.12 88888.00 2014-03-25 11:25:19.125 084 12521.67 71.92 54767.15 88888.00 2014-03-25 11:25:19.250 084 12521.62 71.90 54767.18 88888.00 2014-03-25 11:25:19.375 084 12521.62 71.90 54767.15 88888.00 2014-03-25 11:25:19.500 084 12521.65 71.90 54767.15 88888.00 2014-03-25 11:25:19.625 084 12521.75 71.90 54767.15 88888.00 2014-03-25 11:25:19.750 084 12521.85 71.90 54767.15 88888.00 2014-03-25 11:25:19.875 084 12521.83 71.90 54767.12 88888.00 2014-03-25 11:25:20.000 084 12521.75 71.88 54767.10 88888.00 2014-03-25 11:25:20.125 084 12521.80 71.88 54767.12 88888.00 2014-03-25 11:25:20.250 084 12521.77 71.85 54767.15 88888.00 2014-03-25 11:25:20.375 084 12521.77 71.88 54767.10 88888.00 2014-03-25 11:25:20.500 084 12521.83 71.90 54767.12 88888.00 2014-03-25 11:25:20.625 084 12521.80 71.92 54767.12 88888.00 2014-03-25 11:25:20.750 084 12521.70 71.90 54767.10 88888.00 2014-03-25 11:25:20.875 084 12521.65 71.88 54767.10 88888.00 2014-03-25 11:25:21.000 084 12521.67 71.88 54767.07 88888.00 2014-03-25 11:25:21.125 084 12521.73 71.85 54767.07 88888.00 2014-03-25 11:25:21.250 084 12521.73 71.83 54767.10 88888.00 2014-03-25 11:25:21.375 084 12521.70 71.83 54767.10 88888.00 2014-03-25 11:25:21.500 084 12521.75 71.88 54767.12 88888.00 2014-03-25 11:25:21.625 084 12521.75 71.90 54767.12 88888.00 2014-03-25 11:25:21.750 084 12521.73 71.85 54767.10 88888.00 2014-03-25 11:25:21.875 084 12521.77 71.85 54767.12 88888.00 2014-03-25 11:25:22.000 084 12521.80 71.88 54767.12 88888.00 2014-03-25 11:25:22.125 084 12521.80 71.85 54767.15 88888.00 2014-03-25 11:25:22.250 084 12521.75 71.80 54767.12 88888.00 2014-03-25 11:25:22.375 084 12521.77 71.83 54767.12 88888.00 2014-03-25 11:25:22.500 084 12521.73 71.85 54767.12 88888.00 2014-03-25 11:25:22.625 084 12521.75 71.85 54767.12 88888.00 2014-03-25 11:25:22.750 084 12521.73 71.80 54767.12 88888.00 2014-03-25 11:25:22.875 084 12521.75 71.83 54767.12 88888.00 2014-03-25 11:25:23.000 084 12521.75 71.83 54767.12 88888.00 2014-03-25 11:25:23.125 084 12521.80 71.85 54767.12 88888.00 2014-03-25 11:25:23.250 084 12521.83 71.88 54767.15 88888.00 2014-03-25 11:25:23.375 084 12521.83 71.88 54767.12 88888.00 2014-03-25 11:25:23.500 084 12521.77 71.88 54767.12 88888.00 2014-03-25 11:25:23.625 084 12521.75 71.88 54767.15 88888.00 2014-03-25 11:25:23.750 084 12521.73 71.88 54767.10 88888.00 2014-03-25 11:25:23.875 084 12521.73 71.85 54767.10 88888.00 2014-03-25 11:25:24.000 084 12521.75 71.83 54767.10 88888.00 2014-03-25 11:25:24.125 084 12521.77 71.85 54767.12 88888.00 2014-03-25 11:25:24.250 084 12521.80 71.88 54767.18 88888.00 2014-03-25 11:25:24.375 084 12521.85 71.90 54767.15 88888.00 2014-03-25 11:25:24.500 084 12521.83 71.90 54767.12 88888.00 2014-03-25 11:25:24.625 084 12521.80 71.90 54767.15 88888.00 2014-03-25 11:25:24.750 084 12521.80 71.88 54767.12 88888.00 2014-03-25 11:25:24.875 084 12521.88 71.85 54767.15 88888.00 2014-03-25 11:25:25.000 084 12521.90 71.83 54767.12 88888.00 2014-03-25 11:25:25.125 084 12521.90 71.83 54767.12 88888.00 2014-03-25 11:25:25.250 084 12521.80 71.83 54767.15 88888.00 2014-03-25 11:25:25.375 084 12521.83 71.83 54767.15 88888.00 2014-03-25 11:25:25.500 084 12521.80 71.80 54767.12 88888.00 2014-03-25 11:25:25.625 084 12521.83 71.80 54767.12 88888.00 2014-03-25 11:25:25.750 084 12521.88 71.83 54767.15 88888.00 2014-03-25 11:25:25.875 084 12521.88 71.85 54767.12 88888.00 2014-03-25 11:25:26.000 084 12521.83 71.80 54767.12 88888.00 2014-03-25 11:25:26.125 084 12521.83 71.75 54767.12 88888.00 2014-03-25 11:25:26.250 084 12521.88 71.80 54767.15 88888.00 2014-03-25 11:25:26.375 084 12521.98 71.83 54767.18 88888.00 2014-03-25 11:25:26.500 084 12521.90 71.83 54767.12 88888.00 2014-03-25 11:25:26.625 084 12521.85 71.80 54767.12 88888.00 2014-03-25 11:25:26.750 084 12521.88 71.78 54767.15 88888.00 2014-03-25 11:25:26.875 084 12521.92 71.80 54767.18 88888.00 2014-03-25 11:25:27.000 084 12521.88 71.78 54767.15 88888.00 2014-03-25 11:25:27.125 084 12521.88 71.80 54767.15 88888.00 2014-03-25 11:25:27.250 084 12521.92 71.83 54767.12 88888.00 2014-03-25 11:25:27.375 084 12521.88 71.80 54767.15 88888.00 2014-03-25 11:25:27.500 084 12521.80 71.78 54767.15 88888.00 2014-03-25 11:25:27.625 084 12521.75 71.80 54767.18 88888.00 2014-03-25 11:25:27.750 084 12521.73 71.80 54767.15 88888.00 2014-03-25 11:25:27.875 084 12521.75 71.80 54767.15 88888.00 2014-03-25 11:25:28.000 084 12521.75 71.78 54767.12 88888.00 2014-03-25 11:25:28.125 084 12521.77 71.78 54767.12 88888.00 2014-03-25 11:25:28.250 084 12521.85 71.72 54767.15 88888.00 2014-03-25 11:25:28.375 084 12521.85 71.72 54767.15 88888.00 2014-03-25 11:25:28.500 084 12521.77 71.75 54767.15 88888.00 2014-03-25 11:25:28.625 084 12521.80 71.75 54767.15 88888.00 2014-03-25 11:25:28.750 084 12521.85 71.78 54767.15 88888.00 2014-03-25 11:25:28.875 084 12521.85 71.75 54767.18 88888.00 2014-03-25 11:25:29.000 084 12521.85 71.72 54767.12 88888.00 2014-03-25 11:25:29.125 084 12521.80 71.72 54767.15 88888.00 2014-03-25 11:25:29.250 084 12521.77 71.78 54767.18 88888.00 2014-03-25 11:25:29.375 084 12521.83 71.72 54767.18 88888.00 2014-03-25 11:25:29.500 084 12521.85 71.70 54767.18 88888.00 2014-03-25 11:25:29.625 084 12521.85 71.67 54767.15 88888.00 2014-03-25 11:25:29.750 084 12521.90 71.70 54767.18 88888.00 2014-03-25 11:25:29.875 084 12521.92 71.72 54767.18 88888.00 2014-03-25 11:25:30.000 084 12521.92 71.78 54767.15 88888.00 2014-03-25 11:25:30.125 084 12521.92 71.75 54767.15 88888.00 2014-03-25 11:25:30.250 084 12521.92 71.75 54767.15 88888.00 2014-03-25 11:25:30.375 084 12521.92 71.72 54767.18 88888.00 2014-03-25 11:25:30.500 084 12521.92 71.70 54767.18 88888.00 2014-03-25 11:25:30.625 084 12521.92 71.67 54767.15 88888.00 2014-03-25 11:25:30.750 084 12521.90 71.67 54767.15 88888.00 2014-03-25 11:25:30.875 084 12521.85 71.65 54767.15 88888.00 2014-03-25 11:25:31.000 084 12521.75 71.67 54767.15 88888.00 2014-03-25 11:25:31.125 084 12521.73 71.67 54767.15 88888.00 2014-03-25 11:25:31.250 084 12521.73 71.72 54767.18 88888.00 2014-03-25 11:25:31.375 084 12521.83 71.72 54767.20 88888.00 2014-03-25 11:25:31.500 084 12521.85 71.75 54767.18 88888.00 2014-03-25 11:25:31.625 084 12521.83 71.67 54767.15 88888.00 2014-03-25 11:25:31.750 084 12521.80 71.70 54767.15 88888.00 2014-03-25 11:25:31.875 084 12521.83 71.70 54767.15 88888.00 2014-03-25 11:25:32.000 084 12521.88 71.72 54767.12 88888.00 2014-03-25 11:25:32.125 084 12521.90 71.75 54767.12 88888.00 2014-03-25 11:25:32.250 084 12521.85 71.72 54767.15 88888.00 2014-03-25 11:25:32.375 084 12521.85 71.70 54767.15 88888.00 2014-03-25 11:25:32.500 084 12521.85 71.70 54767.15 88888.00 2014-03-25 11:25:32.625 084 12521.88 71.67 54767.15 88888.00 2014-03-25 11:25:32.750 084 12521.90 71.72 54767.15 88888.00 2014-03-25 11:25:32.875 084 12521.95 71.70 54767.18 88888.00 2014-03-25 11:25:33.000 084 12521.92 71.67 54767.18 88888.00 2014-03-25 11:25:33.125 084 12521.98 71.70 54767.15 88888.00 2014-03-25 11:25:33.250 084 12521.95 71.67 54767.18 88888.00 2014-03-25 11:25:33.375 084 12521.92 71.72 54767.15 88888.00 2014-03-25 11:25:33.500 084 12521.90 71.72 54767.15 88888.00 2014-03-25 11:25:33.625 084 12521.95 71.70 54767.18 88888.00 2014-03-25 11:25:33.750 084 12521.95 71.70 54767.18 88888.00 2014-03-25 11:25:33.875 084 12521.88 71.70 54767.18 88888.00 2014-03-25 11:25:34.000 084 12521.92 71.70 54767.18 88888.00 2014-03-25 11:25:34.125 084 12521.90 71.67 54767.18 88888.00 2014-03-25 11:25:34.250 084 12521.83 71.62 54767.18 88888.00 2014-03-25 11:25:34.375 084 12521.85 71.62 54767.15 88888.00 2014-03-25 11:25:34.500 084 12521.88 71.62 54767.18 88888.00 2014-03-25 11:25:34.625 084 12521.95 71.67 54767.20 88888.00 2014-03-25 11:25:34.750 084 12522.00 71.67 54767.20 88888.00 2014-03-25 11:25:34.875 084 12522.00 71.67 54767.15 88888.00 2014-03-25 11:25:35.000 084 12521.98 71.67 54767.18 88888.00 2014-03-25 11:25:35.125 084 12522.00 71.67 54767.20 88888.00 2014-03-25 11:25:35.250 084 12522.02 71.65 54767.20 88888.00 2014-03-25 11:25:35.375 084 12522.02 71.67 54767.20 88888.00 2014-03-25 11:25:35.500 084 12522.02 71.65 54767.18 88888.00 2014-03-25 11:25:35.625 084 12522.00 71.62 54767.20 88888.00 2014-03-25 11:25:35.750 084 12522.00 71.62 54767.20 88888.00 2014-03-25 11:25:35.875 084 12522.08 71.62 54767.22 88888.00 2014-03-25 11:25:36.000 084 12522.02 71.65 54767.20 88888.00 2014-03-25 11:25:36.125 084 12521.98 71.65 54767.20 88888.00 2014-03-25 11:25:36.250 084 12521.92 71.62 54767.20 88888.00 2014-03-25 11:25:36.375 084 12521.98 71.67 54767.22 88888.00 2014-03-25 11:25:36.500 084 12522.00 71.65 54767.20 88888.00 2014-03-25 11:25:36.625 084 12522.00 71.62 54767.20 88888.00 2014-03-25 11:25:36.750 084 12521.95 71.62 54767.18 88888.00 2014-03-25 11:25:36.875 084 12521.98 71.60 54767.20 88888.00 2014-03-25 11:25:37.000 084 12522.08 71.60 54767.18 88888.00 2014-03-25 11:25:37.125 084 12522.05 71.58 54767.18 88888.00 2014-03-25 11:25:37.250 084 12521.98 71.58 54767.20 88888.00 2014-03-25 11:25:37.375 084 12522.02 71.55 54767.20 88888.00 2014-03-25 11:25:37.500 084 12522.02 71.58 54767.18 88888.00 2014-03-25 11:25:37.625 084 12522.00 71.58 54767.18 88888.00 2014-03-25 11:25:37.750 084 12521.98 71.60 54767.20 88888.00 2014-03-25 11:25:37.875 084 12521.95 71.58 54767.20 88888.00 2014-03-25 11:25:38.000 084 12522.02 71.60 54767.20 88888.00 2014-03-25 11:25:38.125 084 12522.02 71.60 54767.20 88888.00 2014-03-25 11:25:38.250 084 12521.95 71.60 54767.20 88888.00 2014-03-25 11:25:38.375 084 12521.92 71.60 54767.20 88888.00 2014-03-25 11:25:38.500 084 12521.95 71.58 54767.20 88888.00 2014-03-25 11:25:38.625 084 12522.05 71.58 54767.22 88888.00 2014-03-25 11:25:38.750 084 12522.12 71.60 54767.25 88888.00 2014-03-25 11:25:38.875 084 12522.08 71.60 54767.25 88888.00 2014-03-25 11:25:39.000 084 12522.12 71.58 54767.22 88888.00 2014-03-25 11:25:39.125 084 12522.15 71.58 54767.22 88888.00 2014-03-25 11:25:39.250 084 12522.10 71.55 54767.22 88888.00 2014-03-25 11:25:39.375 084 12522.08 71.55 54767.22 88888.00 2014-03-25 11:25:39.500 084 12522.10 71.58 54767.25 88888.00 2014-03-25 11:25:39.625 084 12522.10 71.55 54767.25 88888.00 2014-03-25 11:25:39.750 084 12522.08 71.53 54767.22 88888.00 2014-03-25 11:25:39.875 084 12522.12 71.53 54767.22 88888.00 2014-03-25 11:25:40.000 084 12522.12 71.55 54767.22 88888.00 2014-03-25 11:25:40.125 084 12522.05 71.58 54767.25 88888.00 2014-03-25 11:25:40.250 084 12521.95 71.55 54767.25 88888.00 2014-03-25 11:25:40.375 084 12522.00 71.55 54767.22 88888.00 2014-03-25 11:25:40.500 084 12522.00 71.55 54767.22 88888.00 2014-03-25 11:25:40.625 084 12522.00 71.55 54767.22 88888.00 2014-03-25 11:25:40.750 084 12522.02 71.55 54767.22 88888.00 2014-03-25 11:25:40.875 084 12522.02 71.55 54767.22 88888.00 2014-03-25 11:25:41.000 084 12522.00 71.53 54767.22 88888.00 2014-03-25 11:25:41.125 084 12522.02 71.55 54767.28 88888.00 2014-03-25 11:25:41.250 084 12522.05 71.58 54767.25 88888.00 2014-03-25 11:25:41.375 084 12522.10 71.55 54767.25 88888.00 2014-03-25 11:25:41.500 084 12522.05 71.53 54767.22 88888.00 2014-03-25 11:25:41.625 084 12522.00 71.53 54767.22 88888.00 2014-03-25 11:25:41.750 084 12522.02 71.53 54767.22 88888.00 2014-03-25 11:25:41.875 084 12522.02 71.53 54767.25 88888.00 2014-03-25 11:25:42.000 084 12522.00 71.55 54767.25 88888.00 2014-03-25 11:25:42.125 084 12522.00 71.53 54767.25 88888.00 2014-03-25 11:25:42.250 084 12522.00 71.50 54767.30 88888.00 2014-03-25 11:25:42.375 084 12522.02 71.53 54767.25 88888.00 2014-03-25 11:25:42.500 084 12522.05 71.53 54767.25 88888.00 2014-03-25 11:25:42.625 084 12522.05 71.53 54767.25 88888.00 2014-03-25 11:25:42.750 084 12522.02 71.53 54767.25 88888.00 2014-03-25 11:25:42.875 084 12522.02 71.50 54767.28 88888.00 2014-03-25 11:25:43.000 084 12521.98 71.50 54767.25 88888.00 2014-03-25 11:25:43.125 084 12521.92 71.50 54767.25 88888.00 2014-03-25 11:25:43.250 084 12521.88 71.47 54767.28 88888.00 2014-03-25 11:25:43.375 084 12521.92 71.53 54767.28 88888.00 2014-03-25 11:25:43.500 084 12521.90 71.50 54767.28 88888.00 2014-03-25 11:25:43.625 084 12521.88 71.53 54767.30 88888.00 2014-03-25 11:25:43.750 084 12521.90 71.50 54767.28 88888.00 2014-03-25 11:25:43.875 084 12521.88 71.47 54767.25 88888.00 2014-03-25 11:25:44.000 084 12521.85 71.47 54767.25 88888.00 2014-03-25 11:25:44.125 084 12521.90 71.50 54767.28 88888.00 2014-03-25 11:25:44.250 084 12521.90 71.53 54767.32 88888.00 2014-03-25 11:25:44.375 084 12521.92 71.53 54767.32 88888.00 2014-03-25 11:25:44.500 084 12521.88 71.53 54767.30 88888.00 2014-03-25 11:25:44.625 084 12521.88 71.55 54767.30 88888.00 2014-03-25 11:25:44.750 084 12521.90 71.53 54767.30 88888.00 2014-03-25 11:25:44.875 084 12521.85 71.47 54767.25 88888.00 2014-03-25 11:25:45.000 084 12521.88 71.50 54767.22 88888.00 2014-03-25 11:25:45.125 084 12521.85 71.53 54767.28 88888.00 2014-03-25 11:25:45.250 084 12521.83 71.47 54767.28 88888.00 2014-03-25 11:25:45.375 084 12521.88 71.47 54767.30 88888.00 2014-03-25 11:25:45.500 084 12521.88 71.50 54767.30 88888.00 2014-03-25 11:25:45.625 084 12521.92 71.53 54767.32 88888.00 2014-03-25 11:25:45.750 084 12521.95 71.50 54767.30 88888.00 2014-03-25 11:25:45.875 084 12521.98 71.47 54767.30 88888.00 2014-03-25 11:25:46.000 084 12522.00 71.50 54767.30 88888.00 2014-03-25 11:25:46.125 084 12521.90 71.50 54767.30 88888.00 2014-03-25 11:25:46.250 084 12521.88 71.50 54767.32 88888.00 2014-03-25 11:25:46.375 084 12521.92 71.47 54767.32 88888.00 2014-03-25 11:25:46.500 084 12521.95 71.53 54767.32 88888.00 2014-03-25 11:25:46.625 084 12521.95 71.50 54767.32 88888.00 2014-03-25 11:25:46.750 084 12521.98 71.47 54767.30 88888.00 2014-03-25 11:25:46.875 084 12521.95 71.50 54767.30 88888.00 2014-03-25 11:25:47.000 084 12521.95 71.50 54767.32 88888.00 2014-03-25 11:25:47.125 084 12521.95 71.50 54767.35 88888.00 2014-03-25 11:25:47.250 084 12521.90 71.45 54767.32 88888.00 2014-03-25 11:25:47.375 084 12521.88 71.47 54767.32 88888.00 2014-03-25 11:25:47.500 084 12521.88 71.53 54767.32 88888.00 2014-03-25 11:25:47.625 084 12521.88 71.50 54767.35 88888.00 2014-03-25 11:25:47.750 084 12521.90 71.50 54767.35 88888.00 2014-03-25 11:25:47.875 084 12521.85 71.50 54767.32 88888.00 2014-03-25 11:25:48.000 084 12521.88 71.55 54767.30 88888.00 2014-03-25 11:25:48.125 084 12521.88 71.55 54767.32 88888.00 2014-03-25 11:25:48.250 084 12521.85 71.53 54767.32 88888.00 2014-03-25 11:25:48.375 084 12521.90 71.53 54767.32 88888.00 2014-03-25 11:25:48.500 084 12521.88 71.55 54767.30 88888.00 2014-03-25 11:25:48.625 084 12521.85 71.53 54767.35 88888.00 2014-03-25 11:25:48.750 084 12521.85 71.53 54767.35 88888.00 2014-03-25 11:25:48.875 084 12521.85 71.53 54767.35 88888.00 2014-03-25 11:25:49.000 084 12521.83 71.47 54767.32 88888.00 2014-03-25 11:25:49.125 084 12521.75 71.53 54767.35 88888.00 2014-03-25 11:25:49.250 084 12521.70 71.53 54767.38 88888.00 2014-03-25 11:25:49.375 084 12521.77 71.55 54767.40 88888.00 2014-03-25 11:25:49.500 084 12521.83 71.55 54767.40 88888.00 2014-03-25 11:25:49.625 084 12521.77 71.53 54767.35 88888.00 2014-03-25 11:25:49.750 084 12521.77 71.53 54767.35 88888.00 2014-03-25 11:25:49.875 084 12521.73 71.55 54767.35 88888.00 2014-03-25 11:25:50.000 084 12521.73 71.53 54767.38 88888.00 2014-03-25 11:25:50.125 084 12521.73 71.58 54767.38 88888.00 2014-03-25 11:25:50.250 084 12521.67 71.55 54767.35 88888.00 2014-03-25 11:25:50.375 084 12521.60 71.53 54767.30 88888.00 2014-03-25 11:25:50.500 084 12521.62 71.53 54767.32 88888.00 2014-03-25 11:25:50.625 084 12521.73 71.55 54767.35 88888.00 2014-03-25 11:25:50.750 084 12521.75 71.55 54767.32 88888.00 2014-03-25 11:25:50.875 084 12521.77 71.50 54767.32 88888.00 2014-03-25 11:25:51.000 084 12521.73 71.50 54767.32 88888.00 2014-03-25 11:25:51.125 084 12521.70 71.53 54767.35 88888.00 2014-03-25 11:25:51.250 084 12521.73 71.55 54767.32 88888.00 2014-03-25 11:25:51.375 084 12521.73 71.60 54767.38 88888.00 2014-03-25 11:25:51.500 084 12521.73 71.60 54767.38 88888.00 2014-03-25 11:25:51.625 084 12521.70 71.55 54767.35 88888.00 2014-03-25 11:25:51.750 084 12521.70 71.55 54767.40 88888.00 2014-03-25 11:25:51.875 084 12521.70 71.58 54767.40 88888.00 2014-03-25 11:25:52.000 084 12521.70 71.58 54767.40 88888.00 2014-03-25 11:25:52.125 084 12521.70 71.60 54767.43 88888.00 2014-03-25 11:25:52.250 084 12521.70 71.55 54767.40 88888.00 2014-03-25 11:25:52.375 084 12521.73 71.58 54767.38 88888.00 2014-03-25 11:25:52.500 084 12521.73 71.55 54767.38 88888.00 2014-03-25 11:25:52.625 084 12521.67 71.60 54767.35 88888.00 2014-03-25 11:25:52.750 084 12521.67 71.62 54767.38 88888.00 2014-03-25 11:25:52.875 084 12521.73 71.58 54767.38 88888.00 2014-03-25 11:25:53.000 084 12521.75 71.60 54767.38 88888.00 2014-03-25 11:25:53.125 084 12521.73 71.58 54767.35 88888.00 2014-03-25 11:25:53.250 084 12521.73 71.58 54767.38 88888.00 2014-03-25 11:25:53.375 084 12521.77 71.60 54767.32 88888.00 2014-03-25 11:25:53.500 084 12521.73 71.60 54767.35 88888.00 2014-03-25 11:25:53.625 084 12521.70 71.60 54767.40 88888.00 2014-03-25 11:25:53.750 084 12521.62 71.60 54767.40 88888.00 2014-03-25 11:25:53.875 084 12521.62 71.60 54767.40 88888.00 2014-03-25 11:25:54.000 084 12521.70 71.60 54767.40 88888.00 2014-03-25 11:25:54.125 084 12521.73 71.60 54767.40 88888.00 2014-03-25 11:25:54.250 084 12521.65 71.58 54767.40 88888.00 2014-03-25 11:25:54.375 084 12521.62 71.60 54767.35 88888.00 2014-03-25 11:25:54.500 084 12521.62 71.58 54767.38 88888.00 2014-03-25 11:25:54.625 084 12521.67 71.58 54767.38 88888.00 2014-03-25 11:25:54.750 084 12521.70 71.60 54767.40 88888.00 2014-03-25 11:25:54.875 084 12521.65 71.62 54767.38 88888.00 2014-03-25 11:25:55.000 084 12521.67 71.62 54767.35 88888.00 2014-03-25 11:25:55.125 084 12521.67 71.60 54767.35 88888.00 2014-03-25 11:25:55.250 084 12521.65 71.60 54767.32 88888.00 2014-03-25 11:25:55.375 084 12521.65 71.60 54767.35 88888.00 2014-03-25 11:25:55.500 084 12521.70 71.60 54767.38 88888.00 2014-03-25 11:25:55.625 084 12521.75 71.60 54767.38 88888.00 2014-03-25 11:25:55.750 084 12521.73 71.60 54767.40 88888.00 2014-03-25 11:25:55.875 084 12521.65 71.65 54767.38 88888.00 2014-03-25 11:25:56.000 084 12521.60 71.67 54767.40 88888.00 2014-03-25 11:25:56.125 084 12521.65 71.65 54767.38 88888.00 2014-03-25 11:25:56.250 084 12521.70 71.65 54767.38 88888.00 2014-03-25 11:25:56.375 084 12521.73 71.67 54767.40 88888.00 2014-03-25 11:25:56.500 084 12521.73 71.65 54767.40 88888.00 2014-03-25 11:25:56.625 084 12521.73 71.67 54767.38 88888.00 2014-03-25 11:25:56.750 084 12521.70 71.67 54767.40 88888.00 2014-03-25 11:25:56.875 084 12521.70 71.62 54767.40 88888.00 2014-03-25 11:25:57.000 084 12521.62 71.67 54767.43 88888.00 2014-03-25 11:25:57.125 084 12521.60 71.67 54767.43 88888.00 2014-03-25 11:25:57.250 084 12521.58 71.70 54767.45 88888.00 2014-03-25 11:25:57.375 084 12521.58 71.67 54767.43 88888.00 2014-03-25 11:25:57.500 084 12521.60 71.67 54767.38 88888.00 2014-03-25 11:25:57.625 084 12521.60 71.67 54767.35 88888.00 2014-03-25 11:25:57.750 084 12521.52 71.67 54767.38 88888.00 2014-03-25 11:25:57.875 084 12521.50 71.67 54767.40 88888.00 2014-03-25 11:25:58.000 084 12521.52 71.70 54767.38 88888.00 2014-03-25 11:25:58.125 084 12521.48 71.72 54767.40 88888.00 2014-03-25 11:25:58.250 084 12521.55 71.70 54767.40 88888.00 2014-03-25 11:25:58.375 084 12521.60 71.70 54767.40 88888.00 2014-03-25 11:25:58.500 084 12521.55 71.67 54767.40 88888.00 2014-03-25 11:25:58.625 084 12521.58 71.72 54767.40 88888.00 2014-03-25 11:25:58.750 084 12521.62 71.67 54767.40 88888.00 2014-03-25 11:25:58.875 084 12521.60 71.70 54767.40 88888.00 2014-03-25 11:25:59.000 084 12521.60 71.72 54767.43 88888.00 2014-03-25 11:25:59.125 084 12521.65 71.72 54767.45 88888.00 2014-03-25 11:25:59.250 084 12521.60 71.75 54767.45 88888.00 2014-03-25 11:25:59.375 084 12521.58 71.78 54767.43 88888.00 2014-03-25 11:25:59.500 084 12521.55 71.72 54767.40 88888.00 2014-03-25 11:25:59.625 084 12521.58 71.70 54767.40 88888.00 2014-03-25 11:25:59.750 084 12521.60 71.75 54767.45 88888.00 2014-03-25 11:25:59.875 084 12521.58 71.72 54767.40 88888.00 2014-03-25 11:26:00.000 084 12521.55 71.70 54767.40 88888.00 2014-03-25 11:26:00.125 084 12521.62 71.70 54767.38 88888.00 2014-03-25 11:26:00.250 084 12521.62 71.72 54767.40 88888.00 2014-03-25 11:26:00.375 084 12521.60 71.70 54767.43 88888.00 2014-03-25 11:26:00.500 084 12521.58 71.72 54767.43 88888.00 2014-03-25 11:26:00.625 084 12521.60 71.70 54767.38 88888.00 2014-03-25 11:26:00.750 084 12521.62 71.72 54767.40 88888.00 2014-03-25 11:26:00.875 084 12521.67 71.72 54767.40 88888.00 2014-03-25 11:26:01.000 084 12521.65 71.72 54767.38 88888.00 2014-03-25 11:26:01.125 084 12521.62 71.72 54767.38 88888.00 2014-03-25 11:26:01.250 084 12521.62 71.75 54767.38 88888.00 2014-03-25 11:26:01.375 084 12521.62 71.75 54767.38 88888.00 2014-03-25 11:26:01.500 084 12521.60 71.72 54767.40 88888.00 2014-03-25 11:26:01.625 084 12521.60 71.75 54767.40 88888.00 2014-03-25 11:26:01.750 084 12521.62 71.75 54767.43 88888.00 2014-03-25 11:26:01.875 084 12521.65 71.72 54767.40 88888.00 2014-03-25 11:26:02.000 084 12521.60 71.75 54767.38 88888.00 2014-03-25 11:26:02.125 084 12521.60 71.72 54767.40 88888.00 2014-03-25 11:26:02.250 084 12521.65 71.72 54767.40 88888.00 2014-03-25 11:26:02.375 084 12521.67 71.70 54767.40 88888.00 2014-03-25 11:26:02.500 084 12521.62 71.72 54767.38 88888.00 2014-03-25 11:26:02.625 084 12521.62 71.75 54767.35 88888.00 2014-03-25 11:26:02.750 084 12521.65 71.75 54767.35 88888.00 2014-03-25 11:26:02.875 084 12521.65 71.78 54767.35 88888.00 2014-03-25 11:26:03.000 084 12521.58 71.78 54767.35 88888.00 2014-03-25 11:26:03.125 084 12521.55 71.78 54767.40 88888.00 2014-03-25 11:26:03.250 084 12521.58 71.78 54767.43 88888.00 2014-03-25 11:26:03.375 084 12521.60 71.78 54767.43 88888.00 2014-03-25 11:26:03.500 084 12521.62 71.72 54767.40 88888.00 2014-03-25 11:26:03.625 084 12521.67 71.75 54767.38 88888.00 2014-03-25 11:26:03.750 084 12521.60 71.80 54767.40 88888.00 2014-03-25 11:26:03.875 084 12521.55 71.80 54767.40 88888.00 2014-03-25 11:26:04.000 084 12521.55 71.78 54767.38 88888.00 2014-03-25 11:26:04.125 084 12521.60 71.80 54767.43 88888.00 2014-03-25 11:26:04.250 084 12521.58 71.75 54767.43 88888.00 2014-03-25 11:26:04.375 084 12521.60 71.75 54767.43 88888.00 2014-03-25 11:26:04.500 084 12521.58 71.78 54767.43 88888.00 2014-03-25 11:26:04.625 084 12521.60 71.78 54767.43 88888.00 2014-03-25 11:26:04.750 084 12521.60 71.80 54767.45 88888.00 2014-03-25 11:26:04.875 084 12521.58 71.80 54767.40 88888.00 2014-03-25 11:26:05.000 084 12521.52 71.80 54767.43 88888.00 2014-03-25 11:26:05.125 084 12521.58 71.78 54767.40 88888.00 2014-03-25 11:26:05.250 084 12521.52 71.72 54767.40 88888.00 2014-03-25 11:26:05.375 084 12521.60 71.75 54767.38 88888.00 2014-03-25 11:26:05.500 084 12521.67 71.78 54767.38 88888.00 2014-03-25 11:26:05.625 084 12521.67 71.80 54767.38 88888.00 2014-03-25 11:26:05.750 084 12521.65 71.80 54767.40 88888.00 2014-03-25 11:26:05.875 084 12521.60 71.78 54767.38 88888.00 2014-03-25 11:26:06.000 084 12521.55 71.78 54767.43 88888.00 2014-03-25 11:26:06.125 084 12521.58 71.83 54767.43 88888.00 2014-03-25 11:26:06.250 084 12521.52 71.80 54767.43 88888.00 2014-03-25 11:26:06.375 084 12521.48 71.78 54767.40 88888.00 2014-03-25 11:26:06.500 084 12521.45 71.80 54767.43 88888.00 2014-03-25 11:26:06.625 084 12521.55 71.80 54767.40 88888.00 2014-03-25 11:26:06.750 084 12521.65 71.78 54767.43 88888.00 2014-03-25 11:26:06.875 084 12521.65 71.78 54767.40 88888.00 2014-03-25 11:26:07.000 084 12521.62 71.78 54767.38 88888.00 2014-03-25 11:26:07.125 084 12521.65 71.78 54767.38 88888.00 2014-03-25 11:26:07.250 084 12521.58 71.75 54767.40 88888.00 2014-03-25 11:26:07.375 084 12521.62 71.80 54767.38 88888.00 2014-03-25 11:26:07.500 084 12521.65 71.85 54767.40 88888.00 2014-03-25 11:26:07.625 084 12521.62 71.83 54767.45 88888.00 2014-03-25 11:26:07.750 084 12521.52 71.80 54767.35 88888.00 2014-03-25 11:26:07.875 084 12521.50 71.80 54767.35 88888.00 2014-03-25 11:26:08.000 084 12521.62 71.83 54767.40 88888.00 2014-03-25 11:26:08.125 084 12521.60 71.85 54767.40 88888.00 2014-03-25 11:26:08.250 084 12521.50 71.80 54767.38 88888.00 2014-03-25 11:26:08.375 084 12521.52 71.80 54767.40 88888.00 2014-03-25 11:26:08.500 084 12521.52 71.80 54767.40 88888.00 2014-03-25 11:26:08.625 084 12521.52 71.80 54767.43 88888.00 2014-03-25 11:26:08.750 084 12521.50 71.85 54767.45 88888.00 2014-03-25 11:26:08.875 084 12521.48 71.85 54767.43 88888.00 2014-03-25 11:26:09.000 084 12521.42 71.80 54767.40 88888.00 2014-03-25 11:26:09.125 084 12521.45 71.80 54767.43 88888.00 2014-03-25 11:26:09.250 084 12521.48 71.80 54767.43 88888.00 2014-03-25 11:26:09.375 084 12521.48 71.83 54767.40 88888.00 2014-03-25 11:26:09.500 084 12521.45 71.85 54767.40 88888.00 2014-03-25 11:26:09.625 084 12521.48 71.85 54767.43 88888.00 2014-03-25 11:26:09.750 084 12521.45 71.83 54767.40 88888.00 2014-03-25 11:26:09.875 084 12521.42 71.83 54767.38 88888.00 2014-03-25 11:26:10.000 084 12521.52 71.83 54767.38 88888.00 2014-03-25 11:26:10.125 084 12521.52 71.83 54767.40 88888.00 2014-03-25 11:26:10.250 084 12521.45 71.85 54767.40 88888.00 2014-03-25 11:26:10.375 084 12521.50 71.88 54767.40 88888.00 2014-03-25 11:26:10.500 084 12521.48 71.88 54767.43 88888.00 2014-03-25 11:26:10.625 084 12521.52 71.90 54767.45 88888.00 2014-03-25 11:26:10.750 084 12521.58 71.88 54767.43 88888.00 2014-03-25 11:26:10.875 084 12521.52 71.88 54767.38 88888.00 2014-03-25 11:26:11.000 084 12521.52 71.85 54767.38 88888.00 2014-03-25 11:26:11.125 084 12521.52 71.88 54767.43 88888.00 2014-03-25 11:26:11.250 084 12521.45 71.88 54767.43 88888.00 2014-03-25 11:26:11.375 084 12521.45 71.88 54767.45 88888.00 2014-03-25 11:26:11.500 084 12521.40 71.85 54767.40 88888.00 2014-03-25 11:26:11.625 084 12521.40 71.85 54767.43 88888.00 2014-03-25 11:26:11.750 084 12521.52 71.88 54767.43 88888.00 2014-03-25 11:26:11.875 084 12521.65 71.90 54767.40 88888.00 2014-03-25 11:26:12.000 084 12521.62 71.88 54767.40 88888.00 2014-03-25 11:26:12.125 084 12521.55 71.85 54767.40 88888.00 2014-03-25 11:26:12.250 084 12521.55 71.88 54767.38 88888.00 2014-03-25 11:26:12.375 084 12521.58 71.88 54767.40 88888.00 2014-03-25 11:26:12.500 084 12521.55 71.90 54767.38 88888.00 2014-03-25 11:26:12.625 084 12521.50 71.90 54767.43 88888.00 2014-03-25 11:26:12.750 084 12521.52 71.88 54767.38 88888.00 2014-03-25 11:26:12.875 084 12521.55 71.90 54767.38 88888.00 2014-03-25 11:26:13.000 084 12521.60 71.90 54767.40 88888.00 2014-03-25 11:26:13.125 084 12521.60 71.88 54767.38 88888.00 2014-03-25 11:26:13.250 084 12521.52 71.85 54767.35 88888.00 2014-03-25 11:26:13.375 084 12521.52 71.88 54767.35 88888.00 2014-03-25 11:26:13.500 084 12521.55 71.92 54767.38 88888.00 2014-03-25 11:26:13.625 084 12521.52 71.95 54767.38 88888.00 2014-03-25 11:26:13.750 084 12521.45 71.95 54767.38 88888.00 2014-03-25 11:26:13.875 084 12521.48 71.95 54767.38 88888.00 2014-03-25 11:26:14.000 084 12521.55 71.97 54767.35 88888.00 2014-03-25 11:26:14.125 084 12521.58 71.92 54767.38 88888.00 2014-03-25 11:26:14.250 084 12521.50 71.90 54767.40 88888.00 2014-03-25 11:26:14.375 084 12521.48 71.95 54767.40 88888.00 2014-03-25 11:26:14.500 084 12521.48 71.92 54767.38 88888.00 2014-03-25 11:26:14.625 084 12521.52 71.95 54767.40 88888.00 2014-03-25 11:26:14.750 084 12521.50 71.95 54767.40 88888.00 2014-03-25 11:26:14.875 084 12521.45 71.92 54767.38 88888.00 2014-03-25 11:26:15.000 084 12521.50 71.95 54767.40 88888.00 2014-03-25 11:26:15.125 084 12521.52 71.95 54767.43 88888.00 2014-03-25 11:26:15.250 084 12521.45 71.92 54767.40 88888.00 2014-03-25 11:26:15.375 084 12521.40 71.92 54767.32 88888.00 2014-03-25 11:26:15.500 084 12521.48 71.95 54767.40 88888.00 2014-03-25 11:26:15.625 084 12521.60 71.92 54767.35 88888.00 2014-03-25 11:26:15.750 084 12521.58 71.92 54767.40 88888.00 2014-03-25 11:26:15.875 084 12521.55 71.95 54767.38 88888.00 2014-03-25 11:26:16.000 084 12521.45 71.92 54767.38 88888.00 2014-03-25 11:26:16.125 084 12521.40 71.92 54767.38 88888.00 2014-03-25 11:26:16.250 084 12521.42 71.92 54767.38 88888.00 2014-03-25 11:26:16.375 084 12521.48 71.95 54767.35 88888.00 2014-03-25 11:26:16.500 084 12521.50 71.97 54767.38 88888.00 2014-03-25 11:26:16.625 084 12521.50 71.95 54767.38 88888.00 2014-03-25 11:26:16.750 084 12521.45 71.92 54767.38 88888.00 2014-03-25 11:26:16.875 084 12521.45 71.92 54767.35 88888.00 2014-03-25 11:26:17.000 084 12521.48 71.95 54767.40 88888.00 2014-03-25 11:26:17.125 084 12521.48 71.95 54767.38 88888.00 2014-03-25 11:26:17.250 084 12521.48 71.97 54767.38 88888.00 2014-03-25 11:26:17.375 084 12521.55 71.97 54767.35 88888.00 2014-03-25 11:26:17.500 084 12521.48 71.95 54767.35 88888.00 2014-03-25 11:26:17.625 084 12521.45 71.95 54767.30 88888.00 2014-03-25 11:26:17.750 084 12521.50 71.95 54767.38 88888.00 2014-03-25 11:26:17.875 084 12521.48 71.97 54767.40 88888.00 2014-03-25 11:26:18.000 084 12521.42 72.00 54767.38 88888.00 2014-03-25 11:26:18.125 084 12521.52 71.97 54767.35 88888.00 2014-03-25 11:26:18.250 084 12521.55 71.95 54767.38 88888.00 2014-03-25 11:26:18.375 084 12521.60 71.97 54767.38 88888.00 2014-03-25 11:26:18.500 084 12521.55 71.97 54767.40 88888.00 2014-03-25 11:26:18.625 084 12521.55 71.97 54767.40 88888.00 2014-03-25 11:26:18.750 084 12521.58 72.00 54767.38 88888.00 2014-03-25 11:26:18.875 084 12521.58 72.00 54767.35 88888.00 2014-03-25 11:26:19.000 084 12521.55 72.00 54767.35 88888.00 2014-03-25 11:26:19.125 084 12521.55 71.97 54767.30 88888.00 2014-03-25 11:26:19.250 084 12521.42 71.97 54767.38 88888.00 2014-03-25 11:26:19.375 084 12521.48 72.00 54767.38 88888.00 2014-03-25 11:26:19.500 084 12521.45 72.00 54767.38 88888.00 2014-03-25 11:26:19.625 084 12521.48 72.00 54767.35 88888.00 2014-03-25 11:26:19.750 084 12521.50 71.97 54767.35 88888.00 2014-03-25 11:26:19.875 084 12521.55 72.03 54767.38 88888.00 2014-03-25 11:26:20.000 084 12521.58 72.00 54767.38 88888.00 2014-03-25 11:26:20.125 084 12521.52 71.97 54767.35 88888.00 2014-03-25 11:26:20.250 084 12521.50 71.95 54767.35 88888.00 2014-03-25 11:26:20.375 084 12521.58 72.00 54767.38 88888.00 2014-03-25 11:26:20.500 084 12521.58 72.00 54767.35 88888.00 2014-03-25 11:26:20.625 084 12521.60 72.00 54767.38 88888.00 2014-03-25 11:26:20.750 084 12521.60 72.00 54767.35 88888.00 2014-03-25 11:26:20.875 084 12521.60 72.00 54767.32 88888.00 2014-03-25 11:26:21.000 084 12521.60 72.00 54767.32 88888.00 2014-03-25 11:26:21.125 084 12521.60 72.03 54767.35 88888.00 2014-03-25 11:26:21.250 084 12521.62 72.00 54767.32 88888.00 2014-03-25 11:26:21.375 084 12521.60 72.00 54767.32 88888.00 2014-03-25 11:26:21.500 084 12521.62 72.03 54767.32 88888.00 2014-03-25 11:26:21.625 084 12521.60 72.03 54767.35 88888.00 2014-03-25 11:26:21.750 084 12521.55 72.03 54767.32 88888.00 2014-03-25 11:26:21.875 084 12521.55 72.00 54767.32 88888.00 2014-03-25 11:26:22.000 084 12521.60 72.03 54767.32 88888.00 2014-03-25 11:26:22.125 084 12521.62 72.00 54767.35 88888.00 2014-03-25 11:26:22.250 084 12521.60 72.03 54767.35 88888.00 2014-03-25 11:26:22.375 084 12521.58 72.00 54767.32 88888.00 2014-03-25 11:26:22.500 084 12521.50 72.00 54767.35 88888.00 2014-03-25 11:26:22.625 084 12521.48 72.03 54767.32 88888.00 2014-03-25 11:26:22.750 084 12521.50 72.03 54767.35 88888.00 2014-03-25 11:26:22.875 084 12521.55 72.03 54767.38 88888.00 2014-03-25 11:26:23.000 084 12521.62 72.03 54767.35 88888.00 2014-03-25 11:26:23.125 084 12521.62 72.05 54767.30 88888.00 2014-03-25 11:26:23.250 084 12521.60 72.00 54767.32 88888.00 2014-03-25 11:26:23.375 084 12521.58 72.00 54767.32 88888.00 2014-03-25 11:26:23.500 084 12521.58 72.00 54767.32 88888.00 2014-03-25 11:26:23.625 084 12521.58 72.03 54767.32 88888.00 2014-03-25 11:26:23.750 084 12521.62 72.03 54767.35 88888.00 2014-03-25 11:26:23.875 084 12521.62 71.97 54767.32 88888.00 2014-03-25 11:26:24.000 084 12521.58 72.00 54767.30 88888.00 2014-03-25 11:26:24.125 084 12521.60 72.00 54767.32 88888.00 2014-03-25 11:26:24.250 084 12521.67 72.03 54767.38 88888.00 2014-03-25 11:26:24.375 084 12521.80 72.03 54767.35 88888.00 2014-03-25 11:26:24.500 084 12521.75 72.03 54767.35 88888.00 2014-03-25 11:26:24.625 084 12521.73 72.08 54767.35 88888.00 2014-03-25 11:26:24.750 084 12521.73 72.05 54767.35 88888.00 2014-03-25 11:26:24.875 084 12521.73 72.05 54767.32 88888.00 2014-03-25 11:26:25.000 084 12521.70 72.05 54767.32 88888.00 2014-03-25 11:26:25.125 084 12521.70 72.03 54767.32 88888.00 2014-03-25 11:26:25.250 084 12521.65 72.05 54767.32 88888.00 2014-03-25 11:26:25.375 084 12521.67 72.05 54767.30 88888.00 2014-03-25 11:26:25.500 084 12521.65 72.05 54767.30 88888.00 2014-03-25 11:26:25.625 084 12521.70 72.03 54767.30 88888.00 2014-03-25 11:26:25.750 084 12521.70 72.03 54767.30 88888.00 2014-03-25 11:26:25.875 084 12521.62 72.05 54767.30 88888.00 2014-03-25 11:26:26.000 084 12521.60 72.05 54767.30 88888.00 2014-03-25 11:26:26.125 084 12521.60 72.05 54767.30 88888.00 2014-03-25 11:26:26.250 084 12521.58 72.05 54767.30 88888.00 2014-03-25 11:26:26.375 084 12521.58 72.05 54767.32 88888.00 2014-03-25 11:26:26.500 084 12521.60 72.08 54767.30 88888.00 2014-03-25 11:26:26.625 084 12521.62 72.08 54767.32 88888.00 2014-03-25 11:26:26.750 084 12521.60 72.05 54767.32 88888.00 2014-03-25 11:26:26.875 084 12521.62 72.08 54767.32 88888.00 2014-03-25 11:26:27.000 084 12521.60 72.08 54767.32 88888.00 2014-03-25 11:26:27.125 084 12521.58 72.08 54767.35 88888.00 2014-03-25 11:26:27.250 084 12521.60 72.08 54767.35 88888.00 2014-03-25 11:26:27.375 084 12521.67 72.08 54767.32 88888.00 2014-03-25 11:26:27.500 084 12521.62 72.10 54767.32 88888.00 2014-03-25 11:26:27.625 084 12521.60 72.10 54767.30 88888.00 2014-03-25 11:26:27.750 084 12521.65 72.10 54767.30 88888.00 2014-03-25 11:26:27.875 084 12521.67 72.10 54767.32 88888.00 2014-03-25 11:26:28.000 084 12521.62 72.10 54767.30 88888.00 2014-03-25 11:26:28.125 084 12521.60 72.05 54767.30 88888.00 2014-03-25 11:26:28.250 084 12521.52 72.05 54767.30 88888.00 2014-03-25 11:26:28.375 084 12521.62 72.05 54767.28 88888.00 2014-03-25 11:26:28.500 084 12521.65 72.08 54767.30 88888.00 2014-03-25 11:26:28.625 084 12521.62 72.08 54767.32 88888.00 2014-03-25 11:26:28.750 084 12521.58 72.10 54767.28 88888.00 2014-03-25 11:26:28.875 084 12521.58 72.10 54767.30 88888.00 2014-03-25 11:26:29.000 084 12521.60 72.08 54767.30 88888.00 2014-03-25 11:26:29.125 084 12521.65 72.08 54767.30 88888.00 2014-03-25 11:26:29.250 084 12521.62 72.08 54767.30 88888.00 2014-03-25 11:26:29.375 084 12521.65 72.10 54767.32 88888.00 2014-03-25 11:26:29.500 084 12521.62 72.10 54767.32 88888.00 2014-03-25 11:26:29.625 084 12521.60 72.10 54767.32 88888.00 2014-03-25 11:26:29.750 084 12521.67 72.10 54767.28 88888.00 2014-03-25 11:26:29.875 084 12521.67 72.10 54767.30 88888.00 2014-03-25 11:26:30.000 084 12521.62 72.08 54767.30 88888.00 2014-03-25 11:26:30.125 084 12521.58 72.10 54767.30 88888.00 2014-03-25 11:26:30.250 084 12521.60 72.12 54767.30 88888.00 2014-03-25 11:26:30.375 084 12521.65 72.12 54767.30 88888.00 2014-03-25 11:26:30.500 084 12521.62 72.08 54767.30 88888.00 2014-03-25 11:26:30.625 084 12521.60 72.10 54767.30 88888.00 2014-03-25 11:26:30.750 084 12521.62 72.10 54767.28 88888.00 2014-03-25 11:26:30.875 084 12521.65 72.10 54767.28 88888.00 2014-03-25 11:26:31.000 084 12521.65 72.10 54767.28 88888.00 2014-03-25 11:26:31.125 084 12521.62 72.10 54767.28 88888.00 2014-03-25 11:26:31.250 084 12521.62 72.10 54767.30 88888.00 2014-03-25 11:26:31.375 084 12521.65 72.10 54767.30 88888.00 2014-03-25 11:26:31.500 084 12521.67 72.10 54767.28 88888.00 2014-03-25 11:26:31.625 084 12521.75 72.12 54767.28 88888.00 2014-03-25 11:26:31.750 084 12521.70 72.15 54767.28 88888.00 2014-03-25 11:26:31.875 084 12521.65 72.10 54767.28 88888.00 2014-03-25 11:26:32.000 084 12521.62 72.08 54767.25 88888.00 2014-03-25 11:26:32.125 084 12521.62 72.10 54767.30 88888.00 2014-03-25 11:26:32.250 084 12521.62 72.12 54767.30 88888.00 2014-03-25 11:26:32.375 084 12521.58 72.10 54767.30 88888.00 2014-03-25 11:26:32.500 084 12521.58 72.08 54767.30 88888.00 2014-03-25 11:26:32.625 084 12521.65 72.10 54767.28 88888.00 2014-03-25 11:26:32.750 084 12521.70 72.12 54767.30 88888.00 2014-03-25 11:26:32.875 084 12521.67 72.12 54767.30 88888.00 2014-03-25 11:26:33.000 084 12521.65 72.10 54767.28 88888.00 2014-03-25 11:26:33.125 084 12521.70 72.08 54767.30 88888.00 2014-03-25 11:26:33.250 084 12521.70 72.08 54767.25 88888.00 2014-03-25 11:26:33.375 084 12521.73 72.05 54767.28 88888.00 2014-03-25 11:26:33.500 084 12521.67 72.10 54767.28 88888.00 2014-03-25 11:26:33.625 084 12521.75 72.12 54767.30 88888.00 2014-03-25 11:26:33.750 084 12521.80 72.12 54767.28 88888.00 2014-03-25 11:26:33.875 084 12521.70 72.08 54767.25 88888.00 2014-03-25 11:26:34.000 084 12521.65 72.08 54767.25 88888.00 2014-03-25 11:26:34.125 084 12521.67 72.08 54767.25 88888.00 2014-03-25 11:26:34.250 084 12521.65 72.08 54767.28 88888.00 2014-03-25 11:26:34.375 084 12521.73 72.10 54767.28 88888.00 2014-03-25 11:26:34.500 084 12521.75 72.10 54767.28 88888.00 2014-03-25 11:26:34.625 084 12521.77 72.10 54767.30 88888.00 2014-03-25 11:26:34.750 084 12521.77 72.10 54767.25 88888.00 2014-03-25 11:26:34.875 084 12521.70 72.08 54767.25 88888.00 2014-03-25 11:26:35.000 084 12521.67 72.10 54767.22 88888.00 2014-03-25 11:26:35.125 084 12521.70 72.08 54767.25 88888.00 2014-03-25 11:26:35.250 084 12521.67 72.10 54767.25 88888.00 2014-03-25 11:26:35.375 084 12521.67 72.10 54767.28 88888.00 2014-03-25 11:26:35.500 084 12521.62 72.08 54767.28 88888.00 2014-03-25 11:26:35.625 084 12521.60 72.08 54767.28 88888.00 2014-03-25 11:26:35.750 084 12521.60 72.10 54767.28 88888.00 2014-03-25 11:26:35.875 084 12521.58 72.10 54767.28 88888.00 2014-03-25 11:26:36.000 084 12521.60 72.10 54767.22 88888.00 2014-03-25 11:26:36.125 084 12521.62 72.08 54767.22 88888.00 2014-03-25 11:26:36.250 084 12521.60 72.10 54767.28 88888.00 2014-03-25 11:26:36.375 084 12521.62 72.10 54767.30 88888.00 2014-03-25 11:26:36.500 084 12521.62 72.10 54767.28 88888.00 2014-03-25 11:26:36.625 084 12521.65 72.12 54767.28 88888.00 2014-03-25 11:26:36.750 084 12521.65 72.12 54767.28 88888.00 2014-03-25 11:26:36.875 084 12521.67 72.12 54767.25 88888.00 2014-03-25 11:26:37.000 084 12521.62 72.12 54767.22 88888.00 2014-03-25 11:26:37.125 084 12521.60 72.10 54767.22 88888.00 2014-03-25 11:26:37.250 084 12521.58 72.10 54767.22 88888.00 2014-03-25 11:26:37.375 084 12521.55 72.10 54767.22 88888.00 2014-03-25 11:26:37.500 084 12521.62 72.10 54767.25 88888.00 2014-03-25 11:26:37.625 084 12521.65 72.10 54767.25 88888.00 2014-03-25 11:26:37.750 084 12521.65 72.10 54767.22 88888.00 2014-03-25 11:26:37.875 084 12521.62 72.10 54767.25 88888.00 2014-03-25 11:26:38.000 084 12521.65 72.12 54767.22 88888.00 2014-03-25 11:26:38.125 084 12521.67 72.12 54767.28 88888.00 2014-03-25 11:26:38.250 084 12521.62 72.12 54767.28 88888.00 2014-03-25 11:26:38.375 084 12521.65 72.15 54767.25 88888.00 2014-03-25 11:26:38.500 084 12521.62 72.15 54767.25 88888.00 2014-03-25 11:26:38.625 084 12521.58 72.12 54767.22 88888.00 2014-03-25 11:26:38.750 084 12521.60 72.15 54767.28 88888.00 2014-03-25 11:26:38.875 084 12521.55 72.12 54767.30 88888.00 2014-03-25 11:26:39.000 084 12521.58 72.12 54767.25 88888.00 2014-03-25 11:26:39.125 084 12521.62 72.12 54767.25 88888.00 2014-03-25 11:26:39.250 084 12521.58 72.12 54767.25 88888.00 2014-03-25 11:26:39.375 084 12521.60 72.12 54767.28 88888.00 2014-03-25 11:26:39.500 084 12521.62 72.17 54767.30 88888.00 2014-03-25 11:26:39.625 084 12521.70 72.15 54767.30 88888.00 2014-03-25 11:26:39.750 084 12521.73 72.12 54767.28 88888.00 2014-03-25 11:26:39.875 084 12521.73 72.15 54767.28 88888.00 2014-03-25 11:26:40.000 084 12521.65 72.17 54767.22 88888.00 2014-03-25 11:26:40.125 084 12521.58 72.17 54767.25 88888.00 2014-03-25 11:26:40.250 084 12521.58 72.15 54767.25 88888.00 2014-03-25 11:26:40.375 084 12521.62 72.12 54767.25 88888.00 2014-03-25 11:26:40.500 084 12521.62 72.12 54767.22 88888.00 2014-03-25 11:26:40.625 084 12521.62 72.15 54767.25 88888.00 2014-03-25 11:26:40.750 084 12521.65 72.15 54767.28 88888.00 2014-03-25 11:26:40.875 084 12521.65 72.15 54767.30 88888.00 2014-03-25 11:26:41.000 084 12521.65 72.12 54767.25 88888.00 2014-03-25 11:26:41.125 084 12521.73 72.15 54767.25 88888.00 2014-03-25 11:26:41.250 084 12521.70 72.15 54767.22 88888.00 2014-03-25 11:26:41.375 084 12521.67 72.15 54767.22 88888.00 2014-03-25 11:26:41.500 084 12521.70 72.15 54767.25 88888.00 2014-03-25 11:26:41.625 084 12521.70 72.17 54767.25 88888.00 2014-03-25 11:26:41.750 084 12521.62 72.17 54767.25 88888.00 2014-03-25 11:26:41.875 084 12521.60 72.15 54767.22 88888.00 2014-03-25 11:26:42.000 084 12521.70 72.17 54767.22 88888.00 2014-03-25 11:26:42.125 084 12521.73 72.17 54767.25 88888.00 2014-03-25 11:26:42.250 084 12521.70 72.17 54767.28 88888.00 2014-03-25 11:26:42.375 084 12521.70 72.20 54767.25 88888.00 2014-03-25 11:26:42.500 084 12521.65 72.17 54767.25 88888.00 2014-03-25 11:26:42.625 084 12521.62 72.20 54767.28 88888.00 2014-03-25 11:26:42.750 084 12521.60 72.22 54767.25 88888.00 2014-03-25 11:26:42.875 084 12521.60 72.22 54767.22 88888.00 2014-03-25 11:26:43.000 084 12521.67 72.20 54767.22 88888.00 2014-03-25 11:26:43.125 084 12521.67 72.17 54767.22 88888.00 2014-03-25 11:26:43.250 084 12521.62 72.15 54767.25 88888.00 2014-03-25 11:26:43.375 084 12521.65 72.17 54767.28 88888.00 2014-03-25 11:26:43.500 084 12521.65 72.20 54767.28 88888.00 2014-03-25 11:26:43.625 084 12521.60 72.20 54767.25 88888.00 2014-03-25 11:26:43.750 084 12521.60 72.20 54767.25 88888.00 2014-03-25 11:26:43.875 084 12521.62 72.15 54767.25 88888.00 2014-03-25 11:26:44.000 084 12521.62 72.17 54767.22 88888.00 2014-03-25 11:26:44.125 084 12521.70 72.20 54767.25 88888.00 2014-03-25 11:26:44.250 084 12521.77 72.17 54767.25 88888.00 2014-03-25 11:26:44.375 084 12521.77 72.17 54767.25 88888.00 2014-03-25 11:26:44.500 084 12521.73 72.17 54767.25 88888.00 2014-03-25 11:26:44.625 084 12521.70 72.20 54767.25 88888.00 2014-03-25 11:26:44.750 084 12521.65 72.20 54767.22 88888.00 2014-03-25 11:26:44.875 084 12521.67 72.15 54767.22 88888.00 2014-03-25 11:26:45.000 084 12521.75 72.17 54767.22 88888.00 2014-03-25 11:26:45.125 084 12521.70 72.22 54767.22 88888.00 2014-03-25 11:26:45.250 084 12521.62 72.20 54767.25 88888.00 2014-03-25 11:26:45.375 084 12521.67 72.22 54767.22 88888.00 2014-03-25 11:26:45.500 084 12521.73 72.22 54767.25 88888.00 2014-03-25 11:26:45.625 084 12521.75 72.22 54767.25 88888.00 2014-03-25 11:26:45.750 084 12521.75 72.20 54767.22 88888.00 2014-03-25 11:26:45.875 084 12521.73 72.20 54767.28 88888.00 2014-03-25 11:26:46.000 084 12521.75 72.20 54767.25 88888.00 2014-03-25 11:26:46.125 084 12521.75 72.22 54767.25 88888.00 2014-03-25 11:26:46.250 084 12521.67 72.17 54767.25 88888.00 2014-03-25 11:26:46.375 084 12521.67 72.15 54767.22 88888.00 2014-03-25 11:26:46.500 084 12521.65 72.17 54767.22 88888.00 2014-03-25 11:26:46.625 084 12521.62 72.20 54767.22 88888.00 2014-03-25 11:26:46.750 084 12521.60 72.20 54767.22 88888.00 2014-03-25 11:26:46.875 084 12521.65 72.22 54767.22 88888.00 2014-03-25 11:26:47.000 084 12521.62 72.20 54767.22 88888.00 2014-03-25 11:26:47.125 084 12521.60 72.22 54767.28 88888.00 2014-03-25 11:26:47.250 084 12521.60 72.22 54767.25 88888.00 2014-03-25 11:26:47.375 084 12521.65 72.22 54767.25 88888.00 2014-03-25 11:26:47.500 084 12521.60 72.25 54767.22 88888.00 2014-03-25 11:26:47.625 084 12521.60 72.25 54767.25 88888.00 2014-03-25 11:26:47.750 084 12521.65 72.25 54767.25 88888.00 2014-03-25 11:26:47.875 084 12521.65 72.25 54767.22 88888.00 2014-03-25 11:26:48.000 084 12521.67 72.28 54767.25 88888.00 2014-03-25 11:26:48.125 084 12521.70 72.28 54767.25 88888.00 2014-03-25 11:26:48.250 084 12521.70 72.22 54767.25 88888.00 2014-03-25 11:26:48.375 084 12521.70 72.20 54767.22 88888.00 2014-03-25 11:26:48.500 084 12521.65 72.22 54767.22 88888.00 2014-03-25 11:26:48.625 084 12521.62 72.22 54767.25 88888.00 2014-03-25 11:26:48.750 084 12521.60 72.22 54767.28 88888.00 2014-03-25 11:26:48.875 084 12521.67 72.22 54767.25 88888.00 2014-03-25 11:26:49.000 084 12521.67 72.22 54767.22 88888.00 2014-03-25 11:26:49.125 084 12521.67 72.25 54767.25 88888.00 2014-03-25 11:26:49.250 084 12521.65 72.28 54767.25 88888.00 2014-03-25 11:26:49.375 084 12521.65 72.25 54767.22 88888.00 2014-03-25 11:26:49.500 084 12521.65 72.28 54767.22 88888.00 2014-03-25 11:26:49.625 084 12521.62 72.28 54767.25 88888.00 2014-03-25 11:26:49.750 084 12521.62 72.30 54767.22 88888.00 2014-03-25 11:26:49.875 084 12521.62 72.25 54767.18 88888.00 2014-03-25 11:26:50.000 084 12521.58 72.22 54767.22 88888.00 2014-03-25 11:26:50.125 084 12521.62 72.25 54767.25 88888.00 2014-03-25 11:26:50.250 084 12521.60 72.25 54767.25 88888.00 2014-03-25 11:26:50.375 084 12521.60 72.22 54767.22 88888.00 2014-03-25 11:26:50.500 084 12521.62 72.22 54767.22 88888.00 2014-03-25 11:26:50.625 084 12521.58 72.22 54767.22 88888.00 2014-03-25 11:26:50.750 084 12521.58 72.25 54767.22 88888.00 2014-03-25 11:26:50.875 084 12521.60 72.28 54767.20 88888.00 2014-03-25 11:26:51.000 084 12521.65 72.25 54767.18 88888.00 2014-03-25 11:26:51.125 084 12521.62 72.28 54767.20 88888.00 2014-03-25 11:26:51.250 084 12521.60 72.28 54767.20 88888.00 2014-03-25 11:26:51.375 084 12521.58 72.25 54767.18 88888.00 2014-03-25 11:26:51.500 084 12521.58 72.20 54767.20 88888.00 2014-03-25 11:26:51.625 084 12521.62 72.22 54767.20 88888.00 2014-03-25 11:26:51.750 084 12521.67 72.28 54767.20 88888.00 2014-03-25 11:26:51.875 084 12521.65 72.28 54767.18 88888.00 2014-03-25 11:26:52.000 084 12521.62 72.25 54767.18 88888.00 2014-03-25 11:26:52.125 084 12521.65 72.25 54767.15 88888.00 2014-03-25 11:26:52.250 084 12521.58 72.28 54767.18 88888.00 2014-03-25 11:26:52.375 084 12521.58 72.33 54767.18 88888.00 2014-03-25 11:26:52.500 084 12521.58 72.33 54767.20 88888.00 2014-03-25 11:26:52.625 084 12521.60 72.28 54767.18 88888.00 2014-03-25 11:26:52.750 084 12521.58 72.28 54767.18 88888.00 2014-03-25 11:26:52.875 084 12521.58 72.28 54767.18 88888.00 2014-03-25 11:26:53.000 084 12521.62 72.28 54767.18 88888.00 2014-03-25 11:26:53.125 084 12521.65 72.28 54767.20 88888.00 2014-03-25 11:26:53.250 084 12521.65 72.28 54767.22 88888.00 2014-03-25 11:26:53.375 084 12521.67 72.28 54767.20 88888.00 2014-03-25 11:26:53.500 084 12521.65 72.28 54767.18 88888.00 2014-03-25 11:26:53.625 084 12521.62 72.28 54767.22 88888.00 2014-03-25 11:26:53.750 084 12521.58 72.30 54767.22 88888.00 2014-03-25 11:26:53.875 084 12521.52 72.30 54767.20 88888.00 2014-03-25 11:26:54.000 084 12521.55 72.30 54767.18 88888.00 2014-03-25 11:26:54.125 084 12521.50 72.33 54767.20 88888.00 2014-03-25 11:26:54.250 084 12521.45 72.30 54767.22 88888.00 2014-03-25 11:26:54.375 084 12521.52 72.33 54767.20 88888.00 2014-03-25 11:26:54.500 084 12521.55 72.35 54767.22 88888.00 2014-03-25 11:26:54.625 084 12521.52 72.33 54767.20 88888.00 2014-03-25 11:26:54.750 084 12521.48 72.30 54767.18 88888.00 2014-03-25 11:26:54.875 084 12521.42 72.30 54767.20 88888.00 2014-03-25 11:26:55.000 084 12521.52 72.30 54767.18 88888.00 2014-03-25 11:26:55.125 084 12521.58 72.33 54767.22 88888.00 2014-03-25 11:26:55.250 084 12521.58 72.33 54767.22 88888.00 2014-03-25 11:26:55.375 084 12521.58 72.30 54767.20 88888.00 2014-03-25 11:26:55.500 084 12521.55 72.28 54767.18 88888.00 2014-03-25 11:26:55.625 084 12521.58 72.30 54767.18 88888.00 2014-03-25 11:26:55.750 084 12521.60 72.30 54767.18 88888.00 2014-03-25 11:26:55.875 084 12521.60 72.30 54767.20 88888.00 2014-03-25 11:26:56.000 084 12521.58 72.28 54767.15 88888.00 2014-03-25 11:26:56.125 084 12521.58 72.28 54767.18 88888.00 2014-03-25 11:26:56.250 084 12521.58 72.30 54767.20 88888.00 2014-03-25 11:26:56.375 084 12521.58 72.35 54767.20 88888.00 2014-03-25 11:26:56.500 084 12521.55 72.30 54767.18 88888.00 2014-03-25 11:26:56.625 084 12521.58 72.30 54767.20 88888.00 2014-03-25 11:26:56.750 084 12521.60 72.30 54767.20 88888.00 2014-03-25 11:26:56.875 084 12521.60 72.35 54767.20 88888.00 2014-03-25 11:26:57.000 084 12521.55 72.33 54767.18 88888.00 2014-03-25 11:26:57.125 084 12521.48 72.33 54767.18 88888.00 2014-03-25 11:26:57.250 084 12521.48 72.33 54767.20 88888.00 2014-03-25 11:26:57.375 084 12521.50 72.35 54767.18 88888.00 2014-03-25 11:26:57.500 084 12521.50 72.33 54767.15 88888.00 2014-03-25 11:26:57.625 084 12521.48 72.30 54767.18 88888.00 2014-03-25 11:26:57.750 084 12521.55 72.35 54767.20 88888.00 2014-03-25 11:26:57.875 084 12521.58 72.35 54767.22 88888.00 2014-03-25 11:26:58.000 084 12521.55 72.35 54767.20 88888.00 2014-03-25 11:26:58.125 084 12521.50 72.35 54767.20 88888.00 2014-03-25 11:26:58.250 084 12521.40 72.35 54767.20 88888.00 2014-03-25 11:26:58.375 084 12521.50 72.35 54767.20 88888.00 2014-03-25 11:26:58.500 084 12521.48 72.33 54767.20 88888.00 2014-03-25 11:26:58.625 084 12521.45 72.33 54767.20 88888.00 2014-03-25 11:26:58.750 084 12521.50 72.35 54767.20 88888.00 2014-03-25 11:26:58.875 084 12521.50 72.35 54767.22 88888.00 2014-03-25 11:26:59.000 084 12521.50 72.30 54767.20 88888.00 2014-03-25 11:26:59.125 084 12521.50 72.28 54767.20 88888.00 2014-03-25 11:26:59.250 084 12521.42 72.30 54767.20 88888.00 2014-03-25 11:26:59.375 084 12521.48 72.30 54767.20 88888.00 2014-03-25 11:26:59.500 084 12521.50 72.35 54767.20 88888.00 2014-03-25 11:26:59.625 084 12521.50 72.35 54767.20 88888.00 2014-03-25 11:26:59.750 084 12521.48 72.33 54767.20 88888.00 2014-03-25 11:26:59.875 084 12521.45 72.30 54767.22 88888.00 2014-03-25 11:27:00.000 084 12521.50 72.30 54767.22 88888.00 2014-03-25 11:27:00.125 084 12521.52 72.33 54767.22 88888.00 2014-03-25 11:27:00.250 084 12521.50 72.35 54767.22 88888.00 2014-03-25 11:27:00.375 084 12521.42 72.35 54767.22 88888.00 2014-03-25 11:27:00.500 084 12521.38 72.33 54767.20 88888.00 2014-03-25 11:27:00.625 084 12521.33 72.33 54767.20 88888.00 2014-03-25 11:27:00.750 084 12521.42 72.35 54767.20 88888.00 2014-03-25 11:27:00.875 084 12521.42 72.35 54767.22 88888.00 2014-03-25 11:27:01.000 084 12521.40 72.35 54767.20 88888.00 2014-03-25 11:27:01.125 084 12521.35 72.38 54767.22 88888.00 2014-03-25 11:27:01.250 084 12521.27 72.33 54767.20 88888.00 2014-03-25 11:27:01.375 084 12521.33 72.30 54767.20 88888.00 2014-03-25 11:27:01.500 084 12521.35 72.33 54767.20 88888.00 2014-03-25 11:27:01.625 084 12521.35 72.33 54767.20 88888.00 2014-03-25 11:27:01.750 084 12521.30 72.33 54767.22 88888.00 2014-03-25 11:27:01.875 084 12521.30 72.35 54767.22 88888.00 2014-03-25 11:27:02.000 084 12521.30 72.35 54767.20 88888.00 2014-03-25 11:27:02.125 084 12521.33 72.38 54767.22 88888.00 2014-03-25 11:27:02.250 084 12521.27 72.35 54767.25 88888.00 2014-03-25 11:27:02.375 084 12521.33 72.38 54767.22 88888.00 2014-03-25 11:27:02.500 084 12521.38 72.38 54767.22 88888.00 2014-03-25 11:27:02.625 084 12521.40 72.38 54767.22 88888.00 2014-03-25 11:27:02.750 084 12521.40 72.38 54767.22 88888.00 2014-03-25 11:27:02.875 084 12521.40 72.35 54767.20 88888.00 2014-03-25 11:27:03.000 084 12521.38 72.35 54767.22 88888.00 2014-03-25 11:27:03.125 084 12521.38 72.40 54767.22 88888.00 2014-03-25 11:27:03.250 084 12521.40 72.38 54767.22 88888.00 2014-03-25 11:27:03.375 084 12521.35 72.35 54767.22 88888.00 2014-03-25 11:27:03.500 084 12521.27 72.35 54767.22 88888.00 2014-03-25 11:27:03.625 084 12521.30 72.33 54767.22 88888.00 2014-03-25 11:27:03.750 084 12521.35 72.35 54767.22 88888.00 2014-03-25 11:27:03.875 084 12521.35 72.35 54767.25 88888.00 2014-03-25 11:27:04.000 084 12521.30 72.33 54767.22 88888.00 2014-03-25 11:27:04.125 084 12521.35 72.33 54767.22 88888.00 2014-03-25 11:27:04.250 084 12521.42 72.33 54767.22 88888.00 2014-03-25 11:27:04.375 084 12521.45 72.35 54767.20 88888.00 2014-03-25 11:27:04.500 084 12521.42 72.38 54767.22 88888.00 2014-03-25 11:27:04.625 084 12521.33 72.38 54767.22 88888.00 2014-03-25 11:27:04.750 084 12521.30 72.38 54767.22 88888.00 2014-03-25 11:27:04.875 084 12521.35 72.38 54767.22 88888.00 2014-03-25 11:27:05.000 084 12521.30 72.35 54767.20 88888.00 2014-03-25 11:27:05.125 084 12521.27 72.35 54767.20 88888.00 2014-03-25 11:27:05.250 084 12521.23 72.38 54767.22 88888.00 2014-03-25 11:27:05.375 084 12521.27 72.40 54767.20 88888.00 2014-03-25 11:27:05.500 084 12521.27 72.38 54767.20 88888.00 2014-03-25 11:27:05.625 084 12521.25 72.35 54767.22 88888.00 2014-03-25 11:27:05.750 084 12521.23 72.38 54767.22 88888.00 2014-03-25 11:27:05.875 084 12521.30 72.38 54767.22 88888.00 2014-03-25 11:27:06.000 084 12521.40 72.38 54767.20 88888.00 2014-03-25 11:27:06.125 084 12521.38 72.38 54767.20 88888.00 2014-03-25 11:27:06.250 084 12521.35 72.35 54767.20 88888.00 2014-03-25 11:27:06.375 084 12521.35 72.35 54767.20 88888.00 2014-03-25 11:27:06.500 084 12521.38 72.38 54767.22 88888.00 2014-03-25 11:27:06.625 084 12521.40 72.38 54767.25 88888.00 2014-03-25 11:27:06.750 084 12521.35 72.38 54767.25 88888.00 2014-03-25 11:27:06.875 084 12521.33 72.38 54767.25 88888.00 2014-03-25 11:27:07.000 084 12521.30 72.40 54767.22 88888.00 2014-03-25 11:27:07.125 084 12521.27 72.40 54767.25 88888.00 2014-03-25 11:27:07.250 084 12521.23 72.38 54767.22 88888.00 2014-03-25 11:27:07.375 084 12521.25 72.38 54767.25 88888.00 2014-03-25 11:27:07.500 084 12521.27 72.40 54767.25 88888.00 2014-03-25 11:27:07.625 084 12521.25 72.42 54767.25 88888.00 2014-03-25 11:27:07.750 084 12521.25 72.38 54767.25 88888.00 2014-03-25 11:27:07.875 084 12521.30 72.40 54767.22 88888.00 2014-03-25 11:27:08.000 084 12521.40 72.40 54767.22 88888.00 2014-03-25 11:27:08.125 084 12521.40 72.38 54767.22 88888.00 2014-03-25 11:27:08.250 084 12521.30 72.38 54767.22 88888.00 2014-03-25 11:27:08.375 084 12521.30 72.40 54767.20 88888.00 2014-03-25 11:27:08.500 084 12521.20 72.35 54767.22 88888.00 2014-03-25 11:27:08.625 084 12521.17 72.35 54767.20 88888.00 2014-03-25 11:27:08.750 084 12521.23 72.35 54767.22 88888.00 2014-03-25 11:27:08.875 084 12521.30 72.38 54767.25 88888.00 2014-03-25 11:27:09.000 084 12521.23 72.40 54767.25 88888.00 2014-03-25 11:27:09.125 084 12521.17 72.38 54767.22 88888.00 2014-03-25 11:27:09.250 084 12521.17 72.35 54767.22 88888.00 2014-03-25 11:27:09.375 084 12521.25 72.38 54767.25 88888.00 2014-03-25 11:27:09.500 084 12521.30 72.40 54767.25 88888.00 2014-03-25 11:27:09.625 084 12521.25 72.42 54767.25 88888.00 2014-03-25 11:27:09.750 084 12521.17 72.42 54767.25 88888.00 2014-03-25 11:27:09.875 084 12521.17 72.42 54767.22 88888.00 2014-03-25 11:27:10.000 084 12521.15 72.40 54767.20 88888.00 2014-03-25 11:27:10.125 084 12521.15 72.45 54767.22 88888.00 2014-03-25 11:27:10.250 084 12521.15 72.42 54767.25 88888.00 2014-03-25 11:27:10.375 084 12521.17 72.42 54767.25 88888.00 2014-03-25 11:27:10.500 084 12521.12 72.42 54767.22 88888.00 2014-03-25 11:27:10.625 084 12521.10 72.42 54767.22 88888.00 2014-03-25 11:27:10.750 084 12521.10 72.40 54767.22 88888.00 2014-03-25 11:27:10.875 084 12521.10 72.40 54767.22 88888.00 2014-03-25 11:27:11.000 084 12521.17 72.42 54767.20 88888.00 2014-03-25 11:27:11.125 084 12521.20 72.45 54767.22 88888.00 2014-03-25 11:27:11.250 084 12521.08 72.42 54767.25 88888.00 2014-03-25 11:27:11.375 084 12521.12 72.42 54767.25 88888.00 2014-03-25 11:27:11.500 084 12521.12 72.42 54767.25 88888.00 2014-03-25 11:27:11.625 084 12521.08 72.42 54767.25 88888.00 2014-03-25 11:27:11.750 084 12521.05 72.40 54767.25 88888.00 2014-03-25 11:27:11.875 084 12521.10 72.42 54767.25 88888.00 2014-03-25 11:27:12.000 084 12521.12 72.45 54767.22 88888.00 2014-03-25 11:27:12.125 084 12521.17 72.45 54767.25 88888.00 2014-03-25 11:27:12.250 084 12521.12 72.38 54767.22 88888.00 2014-03-25 11:27:12.375 084 12521.20 72.45 54767.22 88888.00 2014-03-25 11:27:12.500 084 12521.23 72.45 54767.20 88888.00 2014-03-25 11:27:12.625 084 12521.20 72.45 54767.22 88888.00 2014-03-25 11:27:12.750 084 12521.27 72.42 54767.22 88888.00 2014-03-25 11:27:12.875 084 12521.23 72.47 54767.25 88888.00 2014-03-25 11:27:13.000 084 12521.15 72.45 54767.22 88888.00 2014-03-25 11:27:13.125 084 12521.10 72.42 54767.22 88888.00 2014-03-25 11:27:13.250 084 12521.05 72.42 54767.25 88888.00 2014-03-25 11:27:13.375 084 12521.10 72.45 54767.22 88888.00 2014-03-25 11:27:13.500 084 12521.05 72.45 54767.22 88888.00 2014-03-25 11:27:13.625 084 12521.02 72.45 54767.22 88888.00 2014-03-25 11:27:13.750 084 12521.00 72.47 54767.20 88888.00 2014-03-25 11:27:13.875 084 12521.00 72.47 54767.25 88888.00 2014-03-25 11:27:14.000 084 12521.00 72.45 54767.22 88888.00 2014-03-25 11:27:14.125 084 12521.00 72.45 54767.25 88888.00 2014-03-25 11:27:14.250 084 12520.98 72.45 54767.22 88888.00 2014-03-25 11:27:14.375 084 12520.98 72.42 54767.25 88888.00 2014-03-25 11:27:14.500 084 12521.02 72.47 54767.28 88888.00 2014-03-25 11:27:14.625 084 12521.05 72.42 54767.25 88888.00 2014-03-25 11:27:14.750 084 12521.00 72.45 54767.25 88888.00 2014-03-25 11:27:14.875 084 12521.00 72.45 54767.25 88888.00 2014-03-25 11:27:15.000 084 12521.00 72.47 54767.22 88888.00 2014-03-25 11:27:15.125 084 12521.02 72.47 54767.22 88888.00 2014-03-25 11:27:15.250 084 12520.98 72.45 54767.25 88888.00 2014-03-25 11:27:15.375 084 12521.00 72.50 54767.25 88888.00 2014-03-25 11:27:15.500 084 12521.05 72.50 54767.22 88888.00 2014-03-25 11:27:15.625 084 12521.02 72.47 54767.22 88888.00 2014-03-25 11:27:15.750 084 12520.98 72.47 54767.25 88888.00 2014-03-25 11:27:15.875 084 12520.98 72.50 54767.25 88888.00 2014-03-25 11:27:16.000 084 12520.98 72.50 54767.22 88888.00 2014-03-25 11:27:16.125 084 12520.98 72.53 54767.25 88888.00 2014-03-25 11:27:16.250 084 12520.92 72.50 54767.28 88888.00 2014-03-25 11:27:16.375 084 12520.92 72.50 54767.28 88888.00 2014-03-25 11:27:16.500 084 12520.92 72.53 54767.25 88888.00 2014-03-25 11:27:16.625 084 12520.92 72.47 54767.25 88888.00 2014-03-25 11:27:16.750 084 12520.88 72.53 54767.22 88888.00 2014-03-25 11:27:16.875 084 12520.98 72.55 54767.22 88888.00 2014-03-25 11:27:17.000 084 12520.95 72.53 54767.22 88888.00 2014-03-25 11:27:17.125 084 12520.85 72.55 54767.25 88888.00 2014-03-25 11:27:17.250 084 12520.80 72.53 54767.28 88888.00 2014-03-25 11:27:17.375 084 12520.85 72.55 54767.22 88888.00 2014-03-25 11:27:17.500 084 12520.92 72.55 54767.25 88888.00 2014-03-25 11:27:17.625 084 12520.85 72.55 54767.22 88888.00 2014-03-25 11:27:17.750 084 12520.80 72.55 54767.25 88888.00 2014-03-25 11:27:17.875 084 12520.83 72.58 54767.30 88888.00 2014-03-25 11:27:18.000 084 12520.88 72.55 54767.28 88888.00 2014-03-25 11:27:18.125 084 12520.83 72.53 54767.28 88888.00 2014-03-25 11:27:18.250 084 12520.80 72.53 54767.25 88888.00 2014-03-25 11:27:18.375 084 12520.80 72.53 54767.25 88888.00 2014-03-25 11:27:18.500 084 12520.80 72.55 54767.22 88888.00 2014-03-25 11:27:18.625 084 12520.80 72.58 54767.25 88888.00 2014-03-25 11:27:18.750 084 12520.75 72.55 54767.22 88888.00 2014-03-25 11:27:18.875 084 12520.75 72.55 54767.22 88888.00 2014-03-25 11:27:19.000 084 12520.77 72.58 54767.25 88888.00 2014-03-25 11:27:19.125 084 12520.83 72.58 54767.25 88888.00 2014-03-25 11:27:19.250 084 12520.80 72.53 54767.22 88888.00 2014-03-25 11:27:19.375 084 12520.77 72.58 54767.22 88888.00 2014-03-25 11:27:19.500 084 12520.77 72.62 54767.25 88888.00 2014-03-25 11:27:19.625 084 12520.77 72.65 54767.28 88888.00 2014-03-25 11:27:19.750 084 12520.80 72.65 54767.25 88888.00 2014-03-25 11:27:19.875 084 12520.80 72.62 54767.25 88888.00 2014-03-25 11:27:20.000 084 12520.80 72.62 54767.25 88888.00 2014-03-25 11:27:20.125 084 12520.77 72.62 54767.25 88888.00 2014-03-25 11:27:20.250 084 12520.75 72.62 54767.28 88888.00 2014-03-25 11:27:20.375 084 12520.75 72.65 54767.28 88888.00 2014-03-25 11:27:20.500 084 12520.77 72.62 54767.28 88888.00 2014-03-25 11:27:20.625 084 12520.83 72.60 54767.28 88888.00 2014-03-25 11:27:20.750 084 12520.77 72.62 54767.28 88888.00 2014-03-25 11:27:20.875 084 12520.75 72.65 54767.28 88888.00 2014-03-25 11:27:21.000 084 12520.77 72.62 54767.28 88888.00 2014-03-25 11:27:21.125 084 12520.77 72.65 54767.28 88888.00 2014-03-25 11:27:21.250 084 12520.73 72.62 54767.28 88888.00 2014-03-25 11:27:21.375 084 12520.75 72.62 54767.25 88888.00 2014-03-25 11:27:21.500 084 12520.73 72.65 54767.25 88888.00 2014-03-25 11:27:21.625 084 12520.73 72.65 54767.25 88888.00 2014-03-25 11:27:21.750 084 12520.75 72.65 54767.25 88888.00 2014-03-25 11:27:21.875 084 12520.80 72.67 54767.28 88888.00 2014-03-25 11:27:22.000 084 12520.80 72.65 54767.25 88888.00 2014-03-25 11:27:22.125 084 12520.77 72.62 54767.25 88888.00 2014-03-25 11:27:22.250 084 12520.70 72.65 54767.22 88888.00 2014-03-25 11:27:22.375 084 12520.70 72.65 54767.25 88888.00 2014-03-25 11:27:22.500 084 12520.70 72.65 54767.28 88888.00 2014-03-25 11:27:22.625 084 12520.70 72.67 54767.28 88888.00 2014-03-25 11:27:22.750 084 12520.67 72.70 54767.30 88888.00 2014-03-25 11:27:22.875 084 12520.70 72.67 54767.28 88888.00 2014-03-25 11:27:23.000 084 12520.75 72.65 54767.25 88888.00 2014-03-25 11:27:23.125 084 12520.73 72.70 54767.28 88888.00 2014-03-25 11:27:23.250 084 12520.60 72.70 54767.30 88888.00 2014-03-25 11:27:23.375 084 12520.62 72.67 54767.28 88888.00 2014-03-25 11:27:23.500 084 12520.67 72.67 54767.25 88888.00 2014-03-25 11:27:23.625 084 12520.67 72.67 54767.28 88888.00 2014-03-25 11:27:23.750 084 12520.67 72.70 54767.28 88888.00 2014-03-25 11:27:23.875 084 12520.65 72.72 54767.28 88888.00 2014-03-25 11:27:24.000 084 12520.65 72.72 54767.28 88888.00 2014-03-25 11:27:24.125 084 12520.70 72.75 54767.30 88888.00 2014-03-25 11:27:24.250 084 12520.67 72.70 54767.28 88888.00 2014-03-25 11:27:24.375 084 12520.67 72.70 54767.28 88888.00 2014-03-25 11:27:24.500 084 12520.65 72.70 54767.25 88888.00 2014-03-25 11:27:24.625 084 12520.67 72.70 54767.28 88888.00 2014-03-25 11:27:24.750 084 12520.65 72.72 54767.28 88888.00 2014-03-25 11:27:24.875 084 12520.70 72.72 54767.30 88888.00 2014-03-25 11:27:25.000 084 12520.67 72.70 54767.28 88888.00 2014-03-25 11:27:25.125 084 12520.55 72.70 54767.28 88888.00 2014-03-25 11:27:25.250 084 12520.52 72.72 54767.25 88888.00 2014-03-25 11:27:25.375 084 12520.58 72.72 54767.22 88888.00 2014-03-25 11:27:25.500 084 12520.60 72.75 54767.25 88888.00 2014-03-25 11:27:25.625 084 12520.62 72.75 54767.30 88888.00 2014-03-25 11:27:25.750 084 12520.65 72.72 54767.28 88888.00 2014-03-25 11:27:25.875 084 12520.58 72.75 54767.25 88888.00 2014-03-25 11:27:26.000 084 12520.60 72.75 54767.25 88888.00 2014-03-25 11:27:26.125 084 12520.65 72.75 54767.28 88888.00 2014-03-25 11:27:26.250 084 12520.60 72.72 54767.25 88888.00 2014-03-25 11:27:26.375 084 12520.62 72.72 54767.25 88888.00 2014-03-25 11:27:26.500 084 12520.62 72.75 54767.28 88888.00 2014-03-25 11:27:26.625 084 12520.65 72.78 54767.28 88888.00 2014-03-25 11:27:26.750 084 12520.60 72.80 54767.30 88888.00 2014-03-25 11:27:26.875 084 12520.50 72.80 54767.30 88888.00 2014-03-25 11:27:27.000 084 12520.50 72.80 54767.25 88888.00 2014-03-25 11:27:27.125 084 12520.58 72.75 54767.25 88888.00 2014-03-25 11:27:27.250 084 12520.50 72.75 54767.28 88888.00 2014-03-25 11:27:27.375 084 12520.50 72.78 54767.28 88888.00 2014-03-25 11:27:27.500 084 12520.55 72.78 54767.25 88888.00 2014-03-25 11:27:27.625 084 12520.48 72.80 54767.28 88888.00 2014-03-25 11:27:27.750 084 12520.42 72.80 54767.30 88888.00 2014-03-25 11:27:27.875 084 12520.38 72.78 54767.30 88888.00 2014-03-25 11:27:28.000 084 12520.42 72.78 54767.28 88888.00 2014-03-25 11:27:28.125 084 12520.42 72.78 54767.30 88888.00 2014-03-25 11:27:28.250 084 12520.42 72.78 54767.30 88888.00 2014-03-25 11:27:28.375 084 12520.45 72.80 54767.30 88888.00 2014-03-25 11:27:28.500 084 12520.42 72.80 54767.30 88888.00 2014-03-25 11:27:28.625 084 12520.45 72.83 54767.30 88888.00 2014-03-25 11:27:28.750 084 12520.50 72.83 54767.30 88888.00 2014-03-25 11:27:28.875 084 12520.55 72.80 54767.30 88888.00 2014-03-25 11:27:29.000 084 12520.60 72.83 54767.30 88888.00 2014-03-25 11:27:29.125 084 12520.55 72.83 54767.28 88888.00 2014-03-25 11:27:29.250 084 12520.48 72.83 54767.25 88888.00 2014-03-25 11:27:29.375 084 12520.50 72.83 54767.25 88888.00 2014-03-25 11:27:29.500 084 12520.42 72.85 54767.25 88888.00 2014-03-25 11:27:29.625 084 12520.35 72.88 54767.25 88888.00 2014-03-25 11:27:29.750 084 12520.38 72.88 54767.25 88888.00 2014-03-25 11:27:29.875 084 12520.48 72.88 54767.25 88888.00 2014-03-25 11:27:30.000 084 12520.52 72.88 54767.25 88888.00 2014-03-25 11:27:30.125 084 12520.55 72.88 54767.25 88888.00 2014-03-25 11:27:30.250 084 12520.45 72.80 54767.25 88888.00 2014-03-25 11:27:30.375 084 12520.45 72.83 54767.25 88888.00 2014-03-25 11:27:30.500 084 12520.45 72.85 54767.28 88888.00 2014-03-25 11:27:30.625 084 12520.42 72.85 54767.28 88888.00 2014-03-25 11:27:30.750 084 12520.48 72.88 54767.30 88888.00 2014-03-25 11:27:30.875 084 12520.42 72.90 54767.32 88888.00 2014-03-25 11:27:31.000 084 12520.42 72.90 54767.30 88888.00 2014-03-25 11:27:31.125 084 12520.45 72.85 54767.28 88888.00 2014-03-25 11:27:31.250 084 12520.35 72.88 54767.30 88888.00 2014-03-25 11:27:31.375 084 12520.30 72.90 54767.28 88888.00 2014-03-25 11:27:31.500 084 12520.33 72.88 54767.25 88888.00 2014-03-25 11:27:31.625 084 12520.40 72.88 54767.30 88888.00 2014-03-25 11:27:31.750 084 12520.40 72.90 54767.30 88888.00 2014-03-25 11:27:31.875 084 12520.35 72.90 54767.28 88888.00 2014-03-25 11:27:32.000 084 12520.33 72.92 54767.28 88888.00 2014-03-25 11:27:32.125 084 12520.35 72.92 54767.28 88888.00 2014-03-25 11:27:32.250 084 12520.35 72.90 54767.28 88888.00 2014-03-25 11:27:32.375 084 12520.38 72.95 54767.30 88888.00 2014-03-25 11:27:32.500 084 12520.40 72.97 54767.28 88888.00 2014-03-25 11:27:32.625 084 12520.38 72.92 54767.28 88888.00 2014-03-25 11:27:32.750 084 12520.25 72.90 54767.28 88888.00 2014-03-25 11:27:32.875 084 12520.25 72.90 54767.28 88888.00 2014-03-25 11:27:33.000 084 12520.25 72.90 54767.28 88888.00 2014-03-25 11:27:33.125 084 12520.25 72.95 54767.28 88888.00 2014-03-25 11:27:33.250 084 12520.27 72.97 54767.30 88888.00 2014-03-25 11:27:33.375 084 12520.35 72.95 54767.28 88888.00 2014-03-25 11:27:33.500 084 12520.33 72.97 54767.30 88888.00 2014-03-25 11:27:33.625 084 12520.27 72.97 54767.30 88888.00 2014-03-25 11:27:33.750 084 12520.27 72.97 54767.30 88888.00 2014-03-25 11:27:33.875 084 12520.27 72.97 54767.30 88888.00 2014-03-25 11:27:34.000 084 12520.35 72.97 54767.28 88888.00 2014-03-25 11:27:34.125 084 12520.38 72.97 54767.30 88888.00 2014-03-25 11:27:34.250 084 12520.30 73.03 54767.32 88888.00 2014-03-25 11:27:34.375 084 12520.38 73.00 54767.30 88888.00 2014-03-25 11:27:34.500 084 12520.38 73.03 54767.30 88888.00 2014-03-25 11:27:34.625 084 12520.30 73.05 54767.30 88888.00 2014-03-25 11:27:34.750 084 12520.20 73.03 54767.30 88888.00 2014-03-25 11:27:34.875 084 12520.17 73.00 54767.30 88888.00 2014-03-25 11:27:35.000 084 12520.23 73.00 54767.30 88888.00 2014-03-25 11:27:35.125 084 12520.20 73.03 54767.32 88888.00 2014-03-25 11:27:35.250 084 12520.15 73.03 54767.32 88888.00 2014-03-25 11:27:35.375 084 12520.20 73.05 54767.30 88888.00 2014-03-25 11:27:35.500 084 12520.20 73.08 54767.32 88888.00 2014-03-25 11:27:35.625 084 12520.25 73.05 54767.28 88888.00 2014-03-25 11:27:35.750 084 12520.25 73.05 54767.32 88888.00 2014-03-25 11:27:35.875 084 12520.23 73.05 54767.30 88888.00 2014-03-25 11:27:36.000 084 12520.20 73.05 54767.32 88888.00 2014-03-25 11:27:36.125 084 12520.20 73.08 54767.32 88888.00 2014-03-25 11:27:36.250 084 12520.17 73.05 54767.32 88888.00 2014-03-25 11:27:36.375 084 12520.17 73.05 54767.30 88888.00 2014-03-25 11:27:36.500 084 12520.20 73.08 54767.30 88888.00 2014-03-25 11:27:36.625 084 12520.15 73.08 54767.30 88888.00 2014-03-25 11:27:36.750 084 12520.12 73.10 54767.28 88888.00 2014-03-25 11:27:36.875 084 12520.10 73.12 54767.28 88888.00 2014-03-25 11:27:37.000 084 12520.08 73.08 54767.25 88888.00 2014-03-25 11:27:37.125 084 12520.08 73.08 54767.25 88888.00 2014-03-25 11:27:37.250 084 12520.08 73.12 54767.32 88888.00 2014-03-25 11:27:37.375 084 12520.12 73.12 54767.30 88888.00 2014-03-25 11:27:37.500 084 12520.10 73.12 54767.32 88888.00 2014-03-25 11:27:37.625 084 12520.08 73.15 54767.32 88888.00 2014-03-25 11:27:37.750 084 12520.05 73.12 54767.30 88888.00 2014-03-25 11:27:37.875 084 12520.08 73.12 54767.30 88888.00 2014-03-25 11:27:38.000 084 12520.15 73.12 54767.30 88888.00 2014-03-25 11:27:38.125 084 12520.10 73.15 54767.32 88888.00 2014-03-25 11:27:38.250 084 12520.08 73.15 54767.32 88888.00 2014-03-25 11:27:38.375 084 12520.10 73.17 54767.32 88888.00 2014-03-25 11:27:38.500 084 12520.08 73.15 54767.30 88888.00 2014-03-25 11:27:38.625 084 12520.10 73.17 54767.32 88888.00 2014-03-25 11:27:38.750 084 12520.02 73.15 54767.30 88888.00 2014-03-25 11:27:38.875 084 12520.05 73.17 54767.30 88888.00 2014-03-25 11:27:39.000 084 12520.05 73.17 54767.32 88888.00 2014-03-25 11:27:39.125 084 12520.08 73.15 54767.28 88888.00 2014-03-25 11:27:39.250 084 12520.05 73.17 54767.28 88888.00 2014-03-25 11:27:39.375 084 12520.05 73.20 54767.28 88888.00 2014-03-25 11:27:39.500 084 12520.00 73.20 54767.28 88888.00 2014-03-25 11:27:39.625 084 12520.00 73.20 54767.32 88888.00 2014-03-25 11:27:39.750 084 12520.02 73.25 54767.32 88888.00 2014-03-25 11:27:39.875 084 12519.98 73.22 54767.30 88888.00 2014-03-25 11:27:40.000 084 12519.90 73.17 54767.28 88888.00 2014-03-25 11:27:40.125 084 12519.90 73.22 54767.30 88888.00 2014-03-25 11:27:40.250 084 12519.85 73.22 54767.32 88888.00 2014-03-25 11:27:40.375 084 12519.95 73.22 54767.32 88888.00 2014-03-25 11:27:40.500 084 12520.00 73.28 54767.35 88888.00 2014-03-25 11:27:40.625 084 12519.98 73.28 54767.32 88888.00 2014-03-25 11:27:40.750 084 12519.95 73.28 54767.30 88888.00 2014-03-25 11:27:40.875 084 12520.02 73.30 54767.32 88888.00 2014-03-25 11:27:41.000 084 12519.98 73.30 54767.30 88888.00 2014-03-25 11:27:41.125 084 12520.00 73.30 54767.32 88888.00 2014-03-25 11:27:41.250 084 12520.05 73.28 54767.32 88888.00 2014-03-25 11:27:41.375 084 12520.08 73.28 54767.30 88888.00 2014-03-25 11:27:41.500 084 12520.10 73.28 54767.30 88888.00 2014-03-25 11:27:41.625 084 12520.08 73.33 54767.32 88888.00 2014-03-25 11:27:41.750 084 12520.00 73.33 54767.30 88888.00 2014-03-25 11:27:41.875 084 12519.95 73.35 54767.30 88888.00 2014-03-25 11:27:42.000 084 12519.90 73.33 54767.30 88888.00 2014-03-25 11:27:42.125 084 12519.92 73.35 54767.30 88888.00 2014-03-25 11:27:42.250 084 12519.98 73.33 54767.30 88888.00 2014-03-25 11:27:42.375 084 12520.00 73.28 54767.30 88888.00 2014-03-25 11:27:42.500 084 12519.98 73.33 54767.28 88888.00 2014-03-25 11:27:42.625 084 12520.05 73.38 54767.30 88888.00 2014-03-25 11:27:42.750 084 12520.00 73.38 54767.28 88888.00 2014-03-25 11:27:42.875 084 12520.05 73.40 54767.30 88888.00 2014-03-25 11:27:43.000 084 12520.05 73.38 54767.30 88888.00 2014-03-25 11:27:43.125 084 12519.98 73.35 54767.30 88888.00 2014-03-25 11:27:43.250 084 12519.98 73.38 54767.35 88888.00 2014-03-25 11:27:43.375 084 12519.95 73.38 54767.30 88888.00 2014-03-25 11:27:43.500 084 12519.95 73.40 54767.30 88888.00 2014-03-25 11:27:43.625 084 12520.00 73.40 54767.30 88888.00 2014-03-25 11:27:43.750 084 12520.02 73.42 54767.32 88888.00 2014-03-25 11:27:43.875 084 12520.00 73.42 54767.35 88888.00 2014-03-25 11:27:44.000 084 12519.92 73.40 54767.32 88888.00 2014-03-25 11:27:44.125 084 12519.83 73.40 54767.32 88888.00 2014-03-25 11:27:44.250 084 12519.80 73.42 54767.30 88888.00 2014-03-25 11:27:44.375 084 12519.85 73.45 54767.30 88888.00 2014-03-25 11:27:44.500 084 12519.88 73.45 54767.30 88888.00 2014-03-25 11:27:44.625 084 12519.92 73.47 54767.35 88888.00 2014-03-25 11:27:44.750 084 12519.90 73.47 54767.30 88888.00 2014-03-25 11:27:44.875 084 12519.88 73.47 54767.28 88888.00 2014-03-25 11:27:45.000 084 12519.88 73.47 54767.30 88888.00 2014-03-25 11:27:45.125 084 12519.88 73.47 54767.32 88888.00 2014-03-25 11:27:45.250 084 12519.88 73.45 54767.30 88888.00 2014-03-25 11:27:45.375 084 12519.88 73.45 54767.28 88888.00 2014-03-25 11:27:45.500 084 12519.90 73.50 54767.30 88888.00 2014-03-25 11:27:45.625 084 12519.95 73.50 54767.32 88888.00 2014-03-25 11:27:45.750 084 12519.98 73.55 54767.30 88888.00 2014-03-25 11:27:45.875 084 12519.92 73.50 54767.30 88888.00 2014-03-25 11:27:46.000 084 12519.88 73.50 54767.30 88888.00 2014-03-25 11:27:46.125 084 12519.85 73.53 54767.32 88888.00 2014-03-25 11:27:46.250 084 12519.83 73.53 54767.32 88888.00 2014-03-25 11:27:46.375 084 12519.77 73.55 54767.32 88888.00 2014-03-25 11:27:46.500 084 12519.83 73.50 54767.32 88888.00 2014-03-25 11:27:46.625 084 12519.85 73.50 54767.28 88888.00 2014-03-25 11:27:46.750 084 12519.85 73.55 54767.30 88888.00 2014-03-25 11:27:46.875 084 12519.83 73.58 54767.30 88888.00 2014-03-25 11:27:47.000 084 12519.88 73.55 54767.28 88888.00 2014-03-25 11:27:47.125 084 12519.92 73.53 54767.28 88888.00 2014-03-25 11:27:47.250 084 12519.98 73.53 54767.28 88888.00 2014-03-25 11:27:47.375 084 12519.98 73.58 54767.28 88888.00 2014-03-25 11:27:47.500 084 12519.88 73.55 54767.28 88888.00 2014-03-25 11:27:47.625 084 12519.90 73.55 54767.25 88888.00 2014-03-25 11:27:47.750 084 12520.00 73.58 54767.28 88888.00 2014-03-25 11:27:47.875 084 12519.98 73.60 54767.28 88888.00 2014-03-25 11:27:48.000 084 12519.98 73.60 54767.28 88888.00 2014-03-25 11:27:48.125 084 12519.92 73.60 54767.30 88888.00 2014-03-25 11:27:48.250 084 12519.85 73.58 54767.25 88888.00 2014-03-25 11:27:48.375 084 12519.92 73.58 54767.25 88888.00 2014-03-25 11:27:48.500 084 12519.98 73.58 54767.25 88888.00 2014-03-25 11:27:48.625 084 12519.92 73.60 54767.28 88888.00 2014-03-25 11:27:48.750 084 12519.92 73.60 54767.28 88888.00 2014-03-25 11:27:48.875 084 12519.90 73.60 54767.28 88888.00 2014-03-25 11:27:49.000 084 12519.92 73.60 54767.28 88888.00 2014-03-25 11:27:49.125 084 12519.92 73.58 54767.28 88888.00 2014-03-25 11:27:49.250 084 12519.95 73.58 54767.28 88888.00 2014-03-25 11:27:49.375 084 12520.02 73.62 54767.32 88888.00 2014-03-25 11:27:49.500 084 12520.00 73.62 54767.30 88888.00 2014-03-25 11:27:49.625 084 12519.98 73.62 54767.28 88888.00 2014-03-25 11:27:49.750 084 12520.00 73.62 54767.30 88888.00 2014-03-25 11:27:49.875 084 12520.02 73.65 54767.30 88888.00 2014-03-25 11:27:50.000 084 12519.98 73.62 54767.28 88888.00 2014-03-25 11:27:50.125 084 12520.02 73.62 54767.30 88888.00 2014-03-25 11:27:50.250 084 12519.98 73.62 54767.28 88888.00 2014-03-25 11:27:50.375 084 12519.95 73.60 54767.28 88888.00 2014-03-25 11:27:50.500 084 12520.00 73.60 54767.28 88888.00 2014-03-25 11:27:50.625 084 12520.00 73.65 54767.32 88888.00 2014-03-25 11:27:50.750 084 12520.02 73.67 54767.32 88888.00 2014-03-25 11:27:50.875 084 12519.95 73.67 54767.30 88888.00 2014-03-25 11:27:51.000 084 12519.92 73.65 54767.30 88888.00 2014-03-25 11:27:51.125 084 12519.98 73.65 54767.30 88888.00 2014-03-25 11:27:51.250 084 12519.92 73.65 54767.30 88888.00 2014-03-25 11:27:51.375 084 12519.95 73.67 54767.28 88888.00 2014-03-25 11:27:51.500 084 12519.95 73.67 54767.28 88888.00 2014-03-25 11:27:51.625 084 12519.90 73.67 54767.25 88888.00 2014-03-25 11:27:51.750 084 12519.90 73.65 54767.25 88888.00 2014-03-25 11:27:51.875 084 12519.92 73.67 54767.25 88888.00 2014-03-25 11:27:52.000 084 12519.95 73.65 54767.25 88888.00 2014-03-25 11:27:52.125 084 12520.00 73.65 54767.28 88888.00 2014-03-25 11:27:52.250 084 12520.05 73.67 54767.30 88888.00 2014-03-25 11:27:52.375 084 12520.02 73.67 54767.28 88888.00 2014-03-25 11:27:52.500 084 12519.95 73.67 54767.25 88888.00 2014-03-25 11:27:52.625 084 12520.02 73.65 54767.25 88888.00 2014-03-25 11:27:52.750 084 12520.10 73.67 54767.25 88888.00 2014-03-25 11:27:52.875 084 12520.05 73.67 54767.22 88888.00 2014-03-25 11:27:53.000 084 12519.98 73.65 54767.22 88888.00 2014-03-25 11:27:53.125 084 12520.00 73.65 54767.22 88888.00 2014-03-25 11:27:53.250 084 12520.05 73.65 54767.25 88888.00 2014-03-25 11:27:53.375 084 12520.10 73.70 54767.25 88888.00 2014-03-25 11:27:53.500 084 12520.10 73.70 54767.28 88888.00 2014-03-25 11:27:53.625 084 12520.12 73.72 54767.28 88888.00 2014-03-25 11:27:53.750 084 12520.23 73.72 54767.25 88888.00 2014-03-25 11:27:53.875 084 12520.23 73.72 54767.25 88888.00 2014-03-25 11:27:54.000 084 12520.20 73.70 54767.22 88888.00 2014-03-25 11:27:54.125 084 12520.17 73.67 54767.25 88888.00 2014-03-25 11:27:54.250 084 12520.10 73.67 54767.25 88888.00 2014-03-25 11:27:54.375 084 12520.10 73.70 54767.25 88888.00 2014-03-25 11:27:54.500 084 12520.15 73.72 54767.28 88888.00 2014-03-25 11:27:54.625 084 12520.15 73.72 54767.28 88888.00 2014-03-25 11:27:54.750 084 12520.15 73.67 54767.22 88888.00 2014-03-25 11:27:54.875 084 12520.20 73.67 54767.20 88888.00 2014-03-25 11:27:55.000 084 12520.17 73.67 54767.22 88888.00 2014-03-25 11:27:55.125 084 12520.15 73.67 54767.25 88888.00 2014-03-25 11:27:55.250 084 12520.10 73.67 54767.22 88888.00 2014-03-25 11:27:55.375 084 12520.15 73.70 54767.22 88888.00 2014-03-25 11:27:55.500 084 12520.20 73.70 54767.22 88888.00 2014-03-25 11:27:55.625 084 12520.20 73.70 54767.20 88888.00 2014-03-25 11:27:55.750 084 12520.17 73.72 54767.18 88888.00 2014-03-25 11:27:55.875 084 12520.20 73.70 54767.20 88888.00 2014-03-25 11:27:56.000 084 12520.23 73.70 54767.20 88888.00 2014-03-25 11:27:56.125 084 12520.17 73.70 54767.20 88888.00 2014-03-25 11:27:56.250 084 12520.12 73.70 54767.22 88888.00 2014-03-25 11:27:56.375 084 12520.17 73.72 54767.22 88888.00 2014-03-25 11:27:56.500 084 12520.15 73.72 54767.22 88888.00 2014-03-25 11:27:56.625 084 12520.17 73.70 54767.20 88888.00 2014-03-25 11:27:56.750 084 12520.27 73.72 54767.22 88888.00 2014-03-25 11:27:56.875 084 12520.33 73.72 54767.22 88888.00 2014-03-25 11:27:57.000 084 12520.25 73.70 54767.22 88888.00 2014-03-25 11:27:57.125 084 12520.17 73.70 54767.22 88888.00 2014-03-25 11:27:57.250 084 12520.20 73.67 54767.22 88888.00 2014-03-25 11:27:57.375 084 12520.25 73.70 54767.22 88888.00 2014-03-25 11:27:57.500 084 12520.25 73.70 54767.20 88888.00 2014-03-25 11:27:57.625 084 12520.23 73.70 54767.20 88888.00 2014-03-25 11:27:57.750 084 12520.23 73.72 54767.20 88888.00 2014-03-25 11:27:57.875 084 12520.30 73.72 54767.22 88888.00 2014-03-25 11:27:58.000 084 12520.30 73.72 54767.22 88888.00 2014-03-25 11:27:58.125 084 12520.30 73.72 54767.25 88888.00 2014-03-25 11:27:58.250 084 12520.27 73.75 54767.25 88888.00 2014-03-25 11:27:58.375 084 12520.33 73.78 54767.22 88888.00 2014-03-25 11:27:58.500 084 12520.25 73.75 54767.20 88888.00 2014-03-25 11:27:58.625 084 12520.27 73.72 54767.20 88888.00 2014-03-25 11:27:58.750 084 12520.30 73.72 54767.20 88888.00 2014-03-25 11:27:58.875 084 12520.38 73.72 54767.18 88888.00 2014-03-25 11:27:59.000 084 12520.38 73.70 54767.20 88888.00 2014-03-25 11:27:59.125 084 12520.35 73.70 54767.20 88888.00 2014-03-25 11:27:59.250 084 12520.38 73.72 54767.22 88888.00 2014-03-25 11:27:59.375 084 12520.40 73.72 54767.25 88888.00 2014-03-25 11:27:59.500 084 12520.35 73.72 54767.25 88888.00 2014-03-25 11:27:59.625 084 12520.25 73.75 54767.20 88888.00 2014-03-25 11:27:59.750 084 12520.23 73.70 54767.20 88888.00 2014-03-25 11:27:59.875 084 12520.27 73.70 54767.20 88888.00 2014-03-25 11:28:00.000 084 12520.35 73.70 54767.20 88888.00 2014-03-25 11:28:00.125 084 12520.35 73.67 54767.22 88888.00 2014-03-25 11:28:00.250 084 12520.30 73.70 54767.25 88888.00 2014-03-25 11:28:00.375 084 12520.33 73.72 54767.22 88888.00 2014-03-25 11:28:00.500 084 12520.33 73.70 54767.20 88888.00 2014-03-25 11:28:00.625 084 12520.33 73.70 54767.20 88888.00 2014-03-25 11:28:00.750 084 12520.27 73.72 54767.20 88888.00 2014-03-25 11:28:00.875 084 12520.25 73.72 54767.22 88888.00 2014-03-25 11:28:01.000 084 12520.30 73.72 54767.22 88888.00 2014-03-25 11:28:01.125 084 12520.30 73.70 54767.22 88888.00 2014-03-25 11:28:01.250 084 12520.35 73.72 54767.22 88888.00 2014-03-25 11:28:01.375 084 12520.40 73.72 54767.22 88888.00 2014-03-25 11:28:01.500 084 12520.40 73.72 54767.22 88888.00 2014-03-25 11:28:01.625 084 12520.40 73.70 54767.20 88888.00 2014-03-25 11:28:01.750 084 12520.42 73.70 54767.20 88888.00 2014-03-25 11:28:01.875 084 12520.42 73.67 54767.20 88888.00 2014-03-25 11:28:02.000 084 12520.38 73.67 54767.18 88888.00 2014-03-25 11:28:02.125 084 12520.42 73.70 54767.18 88888.00 2014-03-25 11:28:02.250 084 12520.42 73.70 54767.18 88888.00 2014-03-25 11:28:02.375 084 12520.48 73.70 54767.18 88888.00 2014-03-25 11:28:02.500 084 12520.45 73.67 54767.18 88888.00 2014-03-25 11:28:02.625 084 12520.45 73.67 54767.18 88888.00 2014-03-25 11:28:02.750 084 12520.50 73.70 54767.18 88888.00 2014-03-25 11:28:02.875 084 12520.52 73.70 54767.22 88888.00 2014-03-25 11:28:03.000 084 12520.50 73.67 54767.20 88888.00 2014-03-25 11:28:03.125 084 12520.50 73.67 54767.20 88888.00 2014-03-25 11:28:03.250 084 12520.58 73.67 54767.22 88888.00 2014-03-25 11:28:03.375 084 12520.58 73.70 54767.25 88888.00 2014-03-25 11:28:03.500 084 12520.52 73.67 54767.20 88888.00 2014-03-25 11:28:03.625 084 12520.52 73.67 54767.20 88888.00 2014-03-25 11:28:03.750 084 12520.60 73.67 54767.22 88888.00 2014-03-25 11:28:03.875 084 12520.62 73.67 54767.20 88888.00 2014-03-25 11:28:04.000 084 12520.58 73.70 54767.15 88888.00 2014-03-25 11:28:04.125 084 12520.55 73.70 54767.18 88888.00 2014-03-25 11:28:04.250 084 12520.52 73.67 54767.18 88888.00 2014-03-25 11:28:04.375 084 12520.55 73.65 54767.20 88888.00 2014-03-25 11:28:04.500 084 12520.52 73.67 54767.18 88888.00 2014-03-25 11:28:04.625 084 12520.52 73.67 54767.20 88888.00 2014-03-25 11:28:04.750 084 12520.58 73.67 54767.20 88888.00 2014-03-25 11:28:04.875 084 12520.52 73.67 54767.18 88888.00 2014-03-25 11:28:05.000 084 12520.52 73.67 54767.18 88888.00 2014-03-25 11:28:05.125 084 12520.62 73.67 54767.18 88888.00 2014-03-25 11:28:05.250 084 12520.58 73.65 54767.20 88888.00 2014-03-25 11:28:05.375 084 12520.52 73.65 54767.20 88888.00 2014-03-25 11:28:05.500 084 12520.50 73.70 54767.20 88888.00 2014-03-25 11:28:05.625 084 12520.55 73.72 54767.20 88888.00 2014-03-25 11:28:05.750 084 12520.55 73.67 54767.18 88888.00 2014-03-25 11:28:05.875 084 12520.50 73.62 54767.18 88888.00 2014-03-25 11:28:06.000 084 12520.52 73.65 54767.18 88888.00 2014-03-25 11:28:06.125 084 12520.50 73.67 54767.18 88888.00 2014-03-25 11:28:06.250 084 12520.50 73.65 54767.18 88888.00 2014-03-25 11:28:06.375 084 12520.60 73.62 54767.20 88888.00 2014-03-25 11:28:06.500 084 12520.62 73.62 54767.18 88888.00 2014-03-25 11:28:06.625 084 12520.62 73.62 54767.15 88888.00 2014-03-25 11:28:06.750 084 12520.60 73.62 54767.15 88888.00 2014-03-25 11:28:06.875 084 12520.58 73.62 54767.18 88888.00 2014-03-25 11:28:07.000 084 12520.55 73.65 54767.15 88888.00 2014-03-25 11:28:07.125 084 12520.58 73.65 54767.18 88888.00 2014-03-25 11:28:07.250 084 12520.62 73.62 54767.18 88888.00 2014-03-25 11:28:07.375 084 12520.75 73.67 54767.18 88888.00 2014-03-25 11:28:07.500 084 12520.75 73.65 54767.20 88888.00 2014-03-25 11:28:07.625 084 12520.75 73.67 54767.18 88888.00 2014-03-25 11:28:07.750 084 12520.70 73.67 54767.20 88888.00 2014-03-25 11:28:07.875 084 12520.75 73.67 54767.20 88888.00 2014-03-25 11:28:08.000 084 12520.75 73.65 54767.18 88888.00 2014-03-25 11:28:08.125 084 12520.75 73.65 54767.18 88888.00 2014-03-25 11:28:08.250 084 12520.75 73.62 54767.20 88888.00 2014-03-25 11:28:08.375 084 12520.73 73.60 54767.18 88888.00 2014-03-25 11:28:08.500 084 12520.70 73.60 54767.20 88888.00 2014-03-25 11:28:08.625 084 12520.75 73.62 54767.18 88888.00 2014-03-25 11:28:08.750 084 12520.77 73.62 54767.18 88888.00 2014-03-25 11:28:08.875 084 12520.77 73.62 54767.18 88888.00 2014-03-25 11:28:09.000 084 12520.75 73.62 54767.18 88888.00 2014-03-25 11:28:09.125 084 12520.77 73.62 54767.18 88888.00 2014-03-25 11:28:09.250 084 12520.73 73.65 54767.18 88888.00 2014-03-25 11:28:09.375 084 12520.70 73.62 54767.18 88888.00 2014-03-25 11:28:09.500 084 12520.73 73.65 54767.15 88888.00 2014-03-25 11:28:09.625 084 12520.70 73.62 54767.15 88888.00 2014-03-25 11:28:09.750 084 12520.73 73.65 54767.18 88888.00 2014-03-25 11:28:09.875 084 12520.75 73.67 54767.18 88888.00 2014-03-25 11:28:10.000 084 12520.80 73.65 54767.15 88888.00 2014-03-25 11:28:10.125 084 12520.83 73.62 54767.20 88888.00 2014-03-25 11:28:10.250 084 12520.80 73.65 54767.20 88888.00 2014-03-25 11:28:10.375 084 12520.80 73.65 54767.15 88888.00 2014-03-25 11:28:10.500 084 12520.75 73.62 54767.18 88888.00 2014-03-25 11:28:10.625 084 12520.77 73.62 54767.15 88888.00 2014-03-25 11:28:10.750 084 12520.85 73.62 54767.15 88888.00 2014-03-25 11:28:10.875 084 12520.90 73.62 54767.12 88888.00 2014-03-25 11:28:11.000 084 12520.88 73.60 54767.15 88888.00 2014-03-25 11:28:11.125 084 12520.85 73.60 54767.15 88888.00 2014-03-25 11:28:11.250 084 12520.90 73.60 54767.18 88888.00 2014-03-25 11:28:11.375 084 12520.85 73.60 54767.15 88888.00 2014-03-25 11:28:11.500 084 12520.88 73.62 54767.18 88888.00 2014-03-25 11:28:11.625 084 12520.88 73.62 54767.18 88888.00 2014-03-25 11:28:11.750 084 12520.88 73.62 54767.18 88888.00 2014-03-25 11:28:11.875 084 12520.90 73.60 54767.18 88888.00 2014-03-25 11:28:12.000 084 12520.88 73.60 54767.15 88888.00 2014-03-25 11:28:12.125 084 12520.88 73.60 54767.18 88888.00 2014-03-25 11:28:12.250 084 12520.95 73.60 54767.20 88888.00 2014-03-25 11:28:12.375 084 12520.98 73.62 54767.18 88888.00 2014-03-25 11:28:12.500 084 12520.90 73.60 54767.20 88888.00 2014-03-25 11:28:12.625 084 12520.83 73.62 54767.18 88888.00 2014-03-25 11:28:12.750 084 12520.88 73.65 54767.18 88888.00 2014-03-25 11:28:12.875 084 12520.90 73.62 54767.20 88888.00 2014-03-25 11:28:13.000 084 12520.90 73.62 54767.15 88888.00 2014-03-25 11:28:13.125 084 12520.88 73.58 54767.15 88888.00 2014-03-25 11:28:13.250 084 12520.85 73.55 54767.15 88888.00 2014-03-25 11:28:13.375 084 12520.88 73.58 54767.18 88888.00 2014-03-25 11:28:13.500 084 12520.90 73.58 54767.18 88888.00 2014-03-25 11:28:13.625 084 12520.90 73.60 54767.18 88888.00 2014-03-25 11:28:13.750 084 12520.88 73.60 54767.20 88888.00 2014-03-25 11:28:13.875 084 12520.85 73.60 54767.20 88888.00 2014-03-25 11:28:14.000 084 12520.85 73.60 54767.20 88888.00 2014-03-25 11:28:14.125 084 12520.88 73.60 54767.20 88888.00 2014-03-25 11:28:14.250 084 12520.85 73.58 54767.20 88888.00 2014-03-25 11:28:14.375 084 12520.92 73.58 54767.18 88888.00 2014-03-25 11:28:14.500 084 12520.95 73.58 54767.20 88888.00 2014-03-25 11:28:14.625 084 12521.00 73.58 54767.18 88888.00 2014-03-25 11:28:14.750 084 12520.95 73.60 54767.12 88888.00 2014-03-25 11:28:14.875 084 12520.92 73.62 54767.15 88888.00 2014-03-25 11:28:15.000 084 12520.90 73.60 54767.15 88888.00 2014-03-25 11:28:15.125 084 12520.90 73.58 54767.15 88888.00 2014-03-25 11:28:15.250 084 12520.92 73.55 54767.18 88888.00 2014-03-25 11:28:15.375 084 12520.92 73.58 54767.15 88888.00 2014-03-25 11:28:15.500 084 12520.88 73.58 54767.12 88888.00 2014-03-25 11:28:15.625 084 12520.90 73.58 54767.12 88888.00 2014-03-25 11:28:15.750 084 12520.92 73.58 54767.15 88888.00 2014-03-25 11:28:15.875 084 12521.00 73.55 54767.15 88888.00 2014-03-25 11:28:16.000 084 12521.02 73.60 54767.15 88888.00 2014-03-25 11:28:16.125 084 12521.05 73.60 54767.15 88888.00 2014-03-25 11:28:16.250 084 12521.05 73.58 54767.18 88888.00 2014-03-25 11:28:16.375 084 12521.15 73.58 54767.18 88888.00 2014-03-25 11:28:16.500 084 12521.17 73.58 54767.18 88888.00 2014-03-25 11:28:16.625 084 12521.17 73.58 54767.18 88888.00 2014-03-25 11:28:16.750 084 12521.08 73.58 54767.18 88888.00 2014-03-25 11:28:16.875 084 12521.05 73.58 54767.20 88888.00 2014-03-25 11:28:17.000 084 12521.15 73.60 54767.18 88888.00 2014-03-25 11:28:17.125 084 12521.20 73.60 54767.18 88888.00 2014-03-25 11:28:17.250 084 12521.15 73.58 54767.18 88888.00 2014-03-25 11:28:17.375 084 12521.10 73.58 54767.12 88888.00 2014-03-25 11:28:17.500 084 12521.08 73.58 54767.12 88888.00 2014-03-25 11:28:17.625 084 12521.02 73.60 54767.15 88888.00 2014-03-25 11:28:17.750 084 12520.98 73.62 54767.18 88888.00 2014-03-25 11:28:17.875 084 12521.00 73.60 54767.18 88888.00 2014-03-25 11:28:18.000 084 12521.10 73.55 54767.18 88888.00 2014-03-25 11:28:18.125 084 12521.10 73.53 54767.15 88888.00 2014-03-25 11:28:18.250 084 12521.10 73.55 54767.18 88888.00 2014-03-25 11:28:18.375 084 12521.12 73.55 54767.18 88888.00 2014-03-25 11:28:18.500 084 12521.08 73.58 54767.15 88888.00 2014-03-25 11:28:18.625 084 12521.08 73.58 54767.18 88888.00 2014-03-25 11:28:18.750 084 12521.08 73.53 54767.15 88888.00 2014-03-25 11:28:18.875 084 12521.10 73.53 54767.15 88888.00 2014-03-25 11:28:19.000 084 12521.12 73.53 54767.12 88888.00 2014-03-25 11:28:19.125 084 12521.15 73.55 54767.15 88888.00 2014-03-25 11:28:19.250 084 12521.05 73.58 54767.15 88888.00 2014-03-25 11:28:19.375 084 12521.08 73.55 54767.12 88888.00 2014-03-25 11:28:19.500 084 12521.10 73.55 54767.10 88888.00 2014-03-25 11:28:19.625 084 12521.08 73.55 54767.10 88888.00 2014-03-25 11:28:19.750 084 12521.02 73.53 54767.12 88888.00 2014-03-25 11:28:19.875 084 12521.10 73.55 54767.12 88888.00 2014-03-25 11:28:20.000 084 12521.15 73.53 54767.12 88888.00 2014-03-25 11:28:20.125 084 12521.15 73.53 54767.12 88888.00 2014-03-25 11:28:20.250 084 12521.15 73.55 54767.18 88888.00 2014-03-25 11:28:20.375 084 12521.17 73.58 54767.15 88888.00 2014-03-25 11:28:20.500 084 12521.15 73.58 54767.15 88888.00 2014-03-25 11:28:20.625 084 12521.17 73.55 54767.15 88888.00 2014-03-25 11:28:20.750 084 12521.17 73.55 54767.12 88888.00 2014-03-25 11:28:20.875 084 12521.17 73.55 54767.15 88888.00 2014-03-25 11:28:21.000 084 12521.25 73.53 54767.15 88888.00 2014-03-25 11:28:21.125 084 12521.20 73.55 54767.18 88888.00 2014-03-25 11:28:21.250 084 12521.12 73.60 54767.18 88888.00 2014-03-25 11:28:21.375 084 12521.12 73.58 54767.15 88888.00 2014-03-25 11:28:21.500 084 12521.17 73.55 54767.15 88888.00 2014-03-25 11:28:21.625 084 12521.17 73.55 54767.10 88888.00 2014-03-25 11:28:21.750 084 12521.17 73.58 54767.18 88888.00 2014-03-25 11:28:21.875 084 12521.12 73.60 54767.15 88888.00 2014-03-25 11:28:22.000 084 12521.17 73.60 54767.15 88888.00 2014-03-25 11:28:22.125 084 12521.17 73.55 54767.15 88888.00 2014-03-25 11:28:22.250 084 12521.15 73.53 54767.18 88888.00 2014-03-25 11:28:22.375 084 12521.17 73.53 54767.12 88888.00 2014-03-25 11:28:22.500 084 12521.23 73.58 54767.12 88888.00 2014-03-25 11:28:22.625 084 12521.27 73.58 54767.15 88888.00 2014-03-25 11:28:22.750 084 12521.25 73.55 54767.12 88888.00 2014-03-25 11:28:22.875 084 12521.23 73.53 54767.12 88888.00 2014-03-25 11:28:23.000 084 12521.30 73.55 54767.15 88888.00 2014-03-25 11:28:23.125 084 12521.33 73.58 54767.15 88888.00 2014-03-25 11:28:23.250 084 12521.23 73.55 54767.15 88888.00 2014-03-25 11:28:23.375 084 12521.20 73.58 54767.15 88888.00 2014-03-25 11:28:23.500 084 12521.25 73.58 54767.18 88888.00 2014-03-25 11:28:23.625 084 12521.35 73.60 54767.15 88888.00 2014-03-25 11:28:23.750 084 12521.38 73.58 54767.18 88888.00 2014-03-25 11:28:23.875 084 12521.38 73.55 54767.15 88888.00 2014-03-25 11:28:24.000 084 12521.33 73.55 54767.15 88888.00 2014-03-25 11:28:24.125 084 12521.27 73.55 54767.18 88888.00 2014-03-25 11:28:24.250 084 12521.27 73.55 54767.15 88888.00 2014-03-25 11:28:24.375 084 12521.35 73.58 54767.15 88888.00 2014-03-25 11:28:24.500 084 12521.27 73.58 54767.12 88888.00 2014-03-25 11:28:24.625 084 12521.33 73.55 54767.15 88888.00 2014-03-25 11:28:24.750 084 12521.35 73.55 54767.12 88888.00 2014-03-25 11:28:24.875 084 12521.40 73.53 54767.15 88888.00 2014-03-25 11:28:25.000 084 12521.40 73.53 54767.15 88888.00 2014-03-25 11:28:25.125 084 12521.38 73.53 54767.18 88888.00 2014-03-25 11:28:25.250 084 12521.27 73.55 54767.15 88888.00 2014-03-25 11:28:25.375 084 12521.35 73.58 54767.15 88888.00 2014-03-25 11:28:25.500 084 12521.38 73.55 54767.15 88888.00 2014-03-25 11:28:25.625 084 12521.38 73.55 54767.15 88888.00 2014-03-25 11:28:25.750 084 12521.35 73.58 54767.18 88888.00 2014-03-25 11:28:25.875 084 12521.23 73.58 54767.18 88888.00 2014-03-25 11:28:26.000 084 12521.23 73.58 54767.18 88888.00 2014-03-25 11:28:26.125 084 12521.20 73.55 54767.12 88888.00 2014-03-25 11:28:26.250 084 12521.20 73.55 54767.15 88888.00 2014-03-25 11:28:26.375 084 12521.23 73.60 54767.18 88888.00 2014-03-25 11:28:26.500 084 12521.23 73.60 54767.18 88888.00 2014-03-25 11:28:26.625 084 12521.27 73.58 54767.18 88888.00 2014-03-25 11:28:26.750 084 12521.33 73.55 54767.20 88888.00 2014-03-25 11:28:26.875 084 12521.25 73.53 54767.18 88888.00 2014-03-25 11:28:27.000 084 12521.30 73.55 54767.18 88888.00 2014-03-25 11:28:27.125 084 12521.38 73.53 54767.15 88888.00 2014-03-25 11:28:27.250 084 12521.45 73.55 54767.18 88888.00 2014-03-25 11:28:27.375 084 12521.48 73.53 54767.18 88888.00 2014-03-25 11:28:27.500 084 12521.45 73.50 54767.15 88888.00 2014-03-25 11:28:27.625 084 12521.38 73.53 54767.12 88888.00 2014-03-25 11:28:27.750 084 12521.42 73.50 54767.12 88888.00 2014-03-25 11:28:27.875 084 12521.50 73.50 54767.15 88888.00 2014-03-25 11:28:28.000 084 12521.55 73.53 54767.12 88888.00 2014-03-25 11:28:28.125 084 12521.58 73.55 54767.15 88888.00 2014-03-25 11:28:28.250 084 12521.55 73.55 54767.15 88888.00 2014-03-25 11:28:28.375 084 12521.45 73.53 54767.15 88888.00 2014-03-25 11:28:28.500 084 12521.42 73.53 54767.18 88888.00 2014-03-25 11:28:28.625 084 12521.50 73.55 54767.15 88888.00 2014-03-25 11:28:28.750 084 12521.52 73.53 54767.15 88888.00 2014-03-25 11:28:28.875 084 12521.45 73.53 54767.15 88888.00 2014-03-25 11:28:29.000 084 12521.45 73.53 54767.12 88888.00 2014-03-25 11:28:29.125 084 12521.48 73.53 54767.15 88888.00 2014-03-25 11:28:29.250 084 12521.52 73.53 54767.15 88888.00 2014-03-25 11:28:29.375 084 12521.52 73.55 54767.18 88888.00 2014-03-25 11:28:29.500 084 12521.52 73.55 54767.18 88888.00 2014-03-25 11:28:29.625 084 12521.52 73.58 54767.15 88888.00 2014-03-25 11:28:29.750 084 12521.55 73.55 54767.12 88888.00 2014-03-25 11:28:29.875 084 12521.55 73.55 54767.12 88888.00 2014-03-25 11:28:30.000 084 12521.55 73.53 54767.12 88888.00 2014-03-25 11:28:30.125 084 12521.58 73.53 54767.12 88888.00 2014-03-25 11:28:30.250 084 12521.60 73.55 54767.18 88888.00 2014-03-25 11:28:30.375 084 12521.65 73.55 54767.15 88888.00 2014-03-25 11:28:30.500 084 12521.60 73.55 54767.15 88888.00 2014-03-25 11:28:30.625 084 12521.58 73.55 54767.15 88888.00 2014-03-25 11:28:30.750 084 12521.62 73.55 54767.12 88888.00 2014-03-25 11:28:30.875 084 12521.62 73.55 54767.10 88888.00 2014-03-25 11:28:31.000 084 12521.55 73.53 54767.12 88888.00 2014-03-25 11:28:31.125 084 12521.58 73.53 54767.18 88888.00 2014-03-25 11:28:31.250 084 12521.60 73.47 54767.20 88888.00 2014-03-25 11:28:31.375 084 12521.58 73.50 54767.15 88888.00 2014-03-25 11:28:31.500 084 12521.52 73.53 54767.15 88888.00 2014-03-25 11:28:31.625 084 12521.55 73.55 54767.18 88888.00 2014-03-25 11:28:31.750 084 12521.58 73.53 54767.18 88888.00 2014-03-25 11:28:31.875 084 12521.55 73.53 54767.18 88888.00 2014-03-25 11:28:32.000 084 12521.55 73.53 54767.15 88888.00 2014-03-25 11:28:32.125 084 12521.60 73.53 54767.15 88888.00 2014-03-25 11:28:32.250 084 12521.55 73.53 54767.15 88888.00 2014-03-25 11:28:32.375 084 12521.55 73.55 54767.15 88888.00 2014-03-25 11:28:32.500 084 12521.58 73.55 54767.18 88888.00 2014-03-25 11:28:32.625 084 12521.62 73.58 54767.18 88888.00 2014-03-25 11:28:32.750 084 12521.65 73.55 54767.18 88888.00 2014-03-25 11:28:32.875 084 12521.65 73.53 54767.18 88888.00 2014-03-25 11:28:33.000 084 12521.70 73.50 54767.15 88888.00 2014-03-25 11:28:33.125 084 12521.73 73.53 54767.18 88888.00 2014-03-25 11:28:33.250 084 12521.73 73.50 54767.15 88888.00 2014-03-25 11:28:33.375 084 12521.70 73.53 54767.15 88888.00 2014-03-25 11:28:33.500 084 12521.70 73.53 54767.15 88888.00 2014-03-25 11:28:33.625 084 12521.65 73.53 54767.15 88888.00 2014-03-25 11:28:33.750 084 12521.65 73.53 54767.15 88888.00 2014-03-25 11:28:33.875 084 12521.65 73.53 54767.15 88888.00 2014-03-25 11:28:34.000 084 12521.70 73.50 54767.15 88888.00 2014-03-25 11:28:34.125 084 12521.67 73.53 54767.15 88888.00 2014-03-25 11:28:34.250 084 12521.65 73.50 54767.15 88888.00 2014-03-25 11:28:34.375 084 12521.73 73.53 54767.12 88888.00 2014-03-25 11:28:34.500 084 12521.77 73.53 54767.12 88888.00 2014-03-25 11:28:34.625 084 12521.77 73.53 54767.12 88888.00 2014-03-25 11:28:34.750 084 12521.80 73.50 54767.15 88888.00 2014-03-25 11:28:34.875 084 12521.83 73.53 54767.18 88888.00 2014-03-25 11:28:35.000 084 12521.80 73.50 54767.18 88888.00 2014-03-25 11:28:35.125 084 12521.80 73.47 54767.18 88888.00 2014-03-25 11:28:35.250 084 12521.75 73.47 54767.15 88888.00 2014-03-25 11:28:35.375 084 12521.75 73.50 54767.15 88888.00 2014-03-25 11:28:35.500 084 12521.77 73.53 54767.18 88888.00 2014-03-25 11:28:35.625 084 12521.80 73.53 54767.20 88888.00 2014-03-25 11:28:35.750 084 12521.75 73.53 54767.18 88888.00 2014-03-25 11:28:35.875 084 12521.67 73.53 54767.15 88888.00 2014-03-25 11:28:36.000 084 12521.70 73.53 54767.15 88888.00 2014-03-25 11:28:36.125 084 12521.73 73.53 54767.18 88888.00 2014-03-25 11:28:36.250 084 12521.73 73.55 54767.18 88888.00 2014-03-25 11:28:36.375 084 12521.80 73.55 54767.18 88888.00 2014-03-25 11:28:36.500 084 12521.80 73.53 54767.15 88888.00 2014-03-25 11:28:36.625 084 12521.77 73.58 54767.18 88888.00 2014-03-25 11:28:36.750 084 12521.73 73.55 54767.18 88888.00 2014-03-25 11:28:36.875 084 12521.75 73.53 54767.15 88888.00 2014-03-25 11:28:37.000 084 12521.75 73.53 54767.15 88888.00 2014-03-25 11:28:37.125 084 12521.73 73.55 54767.18 88888.00 2014-03-25 11:28:37.250 084 12521.73 73.53 54767.18 88888.00 2014-03-25 11:28:37.375 084 12521.77 73.58 54767.20 88888.00 2014-03-25 11:28:37.500 084 12521.80 73.55 54767.20 88888.00 2014-03-25 11:28:37.625 084 12521.73 73.53 54767.20 88888.00 2014-03-25 11:28:37.750 084 12521.75 73.55 54767.20 88888.00 2014-03-25 11:28:37.875 084 12521.77 73.53 54767.20 88888.00 2014-03-25 11:28:38.000 084 12521.75 73.50 54767.18 88888.00 2014-03-25 11:28:38.125 084 12521.75 73.50 54767.18 88888.00 2014-03-25 11:28:38.250 084 12521.73 73.53 54767.18 88888.00 2014-03-25 11:28:38.375 084 12521.83 73.55 54767.18 88888.00 2014-03-25 11:28:38.500 084 12521.83 73.55 54767.18 88888.00 2014-03-25 11:28:38.625 084 12521.83 73.53 54767.18 88888.00 2014-03-25 11:28:38.750 084 12521.83 73.50 54767.18 88888.00 2014-03-25 11:28:38.875 084 12521.85 73.50 54767.15 88888.00 2014-03-25 11:28:39.000 084 12521.90 73.53 54767.12 88888.00 2014-03-25 11:28:39.125 084 12521.90 73.55 54767.18 88888.00 2014-03-25 11:28:39.250 084 12521.85 73.53 54767.18 88888.00 2014-03-25 11:28:39.375 084 12521.88 73.53 54767.18 88888.00 2014-03-25 11:28:39.500 084 12521.92 73.50 54767.15 88888.00 2014-03-25 11:28:39.625 084 12521.90 73.47 54767.12 88888.00 2014-03-25 11:28:39.750 084 12521.83 73.47 54767.12 88888.00 2014-03-25 11:28:39.875 084 12521.83 73.50 54767.18 88888.00 2014-03-25 11:28:40.000 084 12521.85 73.53 54767.15 88888.00 2014-03-25 11:28:40.125 084 12521.85 73.50 54767.18 88888.00 2014-03-25 11:28:40.250 084 12521.98 73.50 54767.18 88888.00 2014-03-25 11:28:40.375 084 12522.08 73.53 54767.15 88888.00 2014-03-25 11:28:40.500 084 12522.05 73.55 54767.18 88888.00 2014-03-25 11:28:40.625 084 12522.00 73.55 54767.18 88888.00 2014-03-25 11:28:40.750 084 12521.92 73.53 54767.18 88888.00 2014-03-25 11:28:40.875 084 12521.88 73.53 54767.18 88888.00 2014-03-25 11:28:41.000 084 12521.90 73.53 54767.18 88888.00 2014-03-25 11:28:41.125 084 12521.90 73.50 54767.18 88888.00 2014-03-25 11:28:41.250 084 12521.90 73.47 54767.20 88888.00 2014-03-25 11:28:41.375 084 12521.92 73.50 54767.18 88888.00 2014-03-25 11:28:41.500 084 12521.92 73.50 54767.15 88888.00 2014-03-25 11:28:41.625 084 12521.95 73.50 54767.18 88888.00 2014-03-25 11:28:41.750 084 12521.95 73.53 54767.15 88888.00 2014-03-25 11:28:41.875 084 12521.95 73.53 54767.15 88888.00 2014-03-25 11:28:42.000 084 12521.95 73.53 54767.15 88888.00 2014-03-25 11:28:42.125 084 12522.00 73.53 54767.20 88888.00 2014-03-25 11:28:42.250 084 12521.90 73.53 54767.20 88888.00 2014-03-25 11:28:42.375 084 12521.98 73.55 54767.20 88888.00 2014-03-25 11:28:42.500 084 12522.05 73.58 54767.22 88888.00 2014-03-25 11:28:42.625 084 12522.02 73.53 54767.20 88888.00 2014-03-25 11:28:42.750 084 12522.02 73.53 54767.18 88888.00 2014-03-25 11:28:42.875 084 12522.00 73.55 54767.18 88888.00 2014-03-25 11:28:43.000 084 12521.98 73.55 54767.18 88888.00 2014-03-25 11:28:43.125 084 12521.92 73.53 54767.18 88888.00 2014-03-25 11:28:43.250 084 12521.95 73.50 54767.18 88888.00 2014-03-25 11:28:43.375 084 12522.02 73.53 54767.18 88888.00 2014-03-25 11:28:43.500 084 12522.02 73.50 54767.18 88888.00 2014-03-25 11:28:43.625 084 12521.98 73.53 54767.15 88888.00 2014-03-25 11:28:43.750 084 12521.90 73.53 54767.18 88888.00 2014-03-25 11:28:43.875 084 12521.95 73.55 54767.18 88888.00 2014-03-25 11:28:44.000 084 12521.95 73.50 54767.18 88888.00 2014-03-25 11:28:44.125 084 12522.00 73.53 54767.22 88888.00 2014-03-25 11:28:44.250 084 12522.02 73.50 54767.18 88888.00 2014-03-25 11:28:44.375 084 12522.02 73.47 54767.18 88888.00 2014-03-25 11:28:44.500 084 12522.08 73.50 54767.18 88888.00 2014-03-25 11:28:44.625 084 12522.02 73.50 54767.20 88888.00 2014-03-25 11:28:44.750 084 12521.92 73.47 54767.18 88888.00 2014-03-25 11:28:44.875 084 12521.92 73.47 54767.18 88888.00 2014-03-25 11:28:45.000 084 12522.02 73.47 54767.18 88888.00 2014-03-25 11:28:45.125 084 12522.02 73.50 54767.20 88888.00 2014-03-25 11:28:45.250 084 12522.00 73.47 54767.18 88888.00 2014-03-25 11:28:45.375 084 12522.05 73.50 54767.15 88888.00 2014-03-25 11:28:45.500 084 12522.08 73.53 54767.18 88888.00 2014-03-25 11:28:45.625 084 12522.05 73.50 54767.18 88888.00 2014-03-25 11:28:45.750 084 12522.02 73.53 54767.18 88888.00 2014-03-25 11:28:45.875 084 12522.08 73.53 54767.18 88888.00 2014-03-25 11:28:46.000 084 12522.10 73.50 54767.20 88888.00 2014-03-25 11:28:46.125 084 12522.05 73.53 54767.18 88888.00 2014-03-25 11:28:46.250 084 12522.00 73.50 54767.18 88888.00 2014-03-25 11:28:46.375 084 12522.05 73.50 54767.15 88888.00 2014-03-25 11:28:46.500 084 12522.08 73.53 54767.20 88888.00 2014-03-25 11:28:46.625 084 12522.05 73.53 54767.18 88888.00 2014-03-25 11:28:46.750 084 12522.05 73.55 54767.18 88888.00 2014-03-25 11:28:46.875 084 12522.02 73.53 54767.18 88888.00 2014-03-25 11:28:47.000 084 12521.95 73.53 54767.18 88888.00 2014-03-25 11:28:47.125 084 12522.00 73.50 54767.20 88888.00 2014-03-25 11:28:47.250 084 12522.00 73.53 54767.20 88888.00 2014-03-25 11:28:47.375 084 12522.02 73.53 54767.20 88888.00 2014-03-25 11:28:47.500 084 12522.00 73.55 54767.20 88888.00 2014-03-25 11:28:47.625 084 12522.00 73.53 54767.20 88888.00 2014-03-25 11:28:47.750 084 12522.00 73.53 54767.18 88888.00 2014-03-25 11:28:47.875 084 12522.00 73.50 54767.15 88888.00 2014-03-25 11:28:48.000 084 12522.08 73.53 54767.12 88888.00 2014-03-25 11:28:48.125 084 12522.10 73.53 54767.18 88888.00 2014-03-25 11:28:48.250 084 12522.10 73.45 54767.18 88888.00 2014-03-25 11:28:48.375 084 12522.10 73.47 54767.15 88888.00 2014-03-25 11:28:48.500 084 12522.08 73.50 54767.18 88888.00 2014-03-25 11:28:48.625 084 12522.08 73.50 54767.15 88888.00 2014-03-25 11:28:48.750 084 12522.08 73.50 54767.15 88888.00 2014-03-25 11:28:48.875 084 12522.10 73.53 54767.12 88888.00 2014-03-25 11:28:49.000 084 12522.12 73.50 54767.12 88888.00 2014-03-25 11:28:49.125 084 12522.12 73.50 54767.18 88888.00 2014-03-25 11:28:49.250 084 12522.15 73.50 54767.18 88888.00 2014-03-25 11:28:49.375 084 12522.20 73.50 54767.15 88888.00 2014-03-25 11:28:49.500 084 12522.15 73.53 54767.15 88888.00 2014-03-25 11:28:49.625 084 12522.12 73.53 54767.18 88888.00 2014-03-25 11:28:49.750 084 12522.17 73.53 54767.15 88888.00 2014-03-25 11:28:49.875 084 12522.10 73.50 54767.12 88888.00 2014-03-25 11:28:50.000 084 12522.12 73.50 54767.12 88888.00 2014-03-25 11:28:50.125 084 12522.17 73.53 54767.15 88888.00 2014-03-25 11:28:50.250 084 12522.15 73.47 54767.18 88888.00 2014-03-25 11:28:50.375 084 12522.10 73.47 54767.15 88888.00 2014-03-25 11:28:50.500 084 12522.08 73.50 54767.15 88888.00 2014-03-25 11:28:50.625 084 12522.12 73.53 54767.15 88888.00 2014-03-25 11:28:50.750 084 12522.12 73.50 54767.18 88888.00 2014-03-25 11:28:50.875 084 12522.12 73.50 54767.20 88888.00 2014-03-25 11:28:51.000 084 12522.12 73.50 54767.18 88888.00 2014-03-25 11:28:51.125 084 12522.15 73.50 54767.18 88888.00 2014-03-25 11:28:51.250 084 12522.20 73.50 54767.18 88888.00 2014-03-25 11:28:51.375 084 12522.20 73.53 54767.18 88888.00 2014-03-25 11:28:51.500 084 12522.23 73.50 54767.18 88888.00 2014-03-25 11:28:51.625 084 12522.20 73.47 54767.18 88888.00 2014-03-25 11:28:51.750 084 12522.17 73.47 54767.18 88888.00 2014-03-25 11:28:51.875 084 12522.23 73.42 54767.15 88888.00 2014-03-25 11:28:52.000 084 12522.25 73.40 54767.15 88888.00 2014-03-25 11:28:52.125 084 12522.30 73.47 54767.18 88888.00 2014-03-25 11:28:52.250 084 12522.27 73.50 54767.18 88888.00 2014-03-25 11:28:52.375 084 12522.30 73.47 54767.18 88888.00 2014-03-25 11:28:52.500 084 12522.30 73.45 54767.18 88888.00 2014-03-25 11:28:52.625 084 12522.33 73.47 54767.18 88888.00 2014-03-25 11:28:52.750 084 12522.33 73.50 54767.20 88888.00 2014-03-25 11:28:52.875 084 12522.25 73.47 54767.20 88888.00 2014-03-25 11:28:53.000 084 12522.23 73.47 54767.18 88888.00 2014-03-25 11:28:53.125 084 12522.27 73.50 54767.20 88888.00 2014-03-25 11:28:53.250 084 12522.30 73.47 54767.20 88888.00 2014-03-25 11:28:53.375 084 12522.33 73.50 54767.20 88888.00 2014-03-25 11:28:53.500 084 12522.27 73.50 54767.18 88888.00 2014-03-25 11:28:53.625 084 12522.30 73.50 54767.20 88888.00 2014-03-25 11:28:53.750 084 12522.33 73.50 54767.20 88888.00 2014-03-25 11:28:53.875 084 12522.38 73.47 54767.20 88888.00 2014-03-25 11:28:54.000 084 12522.35 73.47 54767.18 88888.00 2014-03-25 11:28:54.125 084 12522.30 73.50 54767.20 88888.00 2014-03-25 11:28:54.250 084 12522.25 73.50 54767.18 88888.00 2014-03-25 11:28:54.375 084 12522.30 73.45 54767.15 88888.00 2014-03-25 11:28:54.500 084 12522.33 73.47 54767.15 88888.00 2014-03-25 11:28:54.625 084 12522.27 73.50 54767.18 88888.00 2014-03-25 11:28:54.750 084 12522.27 73.50 54767.18 88888.00 2014-03-25 11:28:54.875 084 12522.27 73.47 54767.18 88888.00 2014-03-25 11:28:55.000 084 12522.25 73.47 54767.15 88888.00 2014-03-25 11:28:55.125 084 12522.23 73.47 54767.18 88888.00 2014-03-25 11:28:55.250 084 12522.23 73.50 54767.20 88888.00 2014-03-25 11:28:55.375 084 12522.30 73.50 54767.18 88888.00 2014-03-25 11:28:55.500 084 12522.33 73.50 54767.20 88888.00 2014-03-25 11:28:55.625 084 12522.33 73.50 54767.18 88888.00 2014-03-25 11:28:55.750 084 12522.35 73.53 54767.20 88888.00 2014-03-25 11:28:55.875 084 12522.38 73.50 54767.18 88888.00 2014-03-25 11:28:56.000 084 12522.38 73.50 54767.15 88888.00 2014-03-25 11:28:56.125 084 12522.38 73.45 54767.18 88888.00 2014-03-25 11:28:56.250 084 12522.35 73.45 54767.20 88888.00 2014-03-25 11:28:56.375 084 12522.40 73.53 54767.20 88888.00 2014-03-25 11:28:56.500 084 12522.35 73.53 54767.20 88888.00 2014-03-25 11:28:56.625 084 12522.35 73.47 54767.18 88888.00 2014-03-25 11:28:56.750 084 12522.40 73.50 54767.18 88888.00 2014-03-25 11:28:56.875 084 12522.38 73.50 54767.18 88888.00 2014-03-25 11:28:57.000 084 12522.33 73.50 54767.15 88888.00 2014-03-25 11:28:57.125 084 12522.35 73.47 54767.15 88888.00 2014-03-25 11:28:57.250 084 12522.38 73.47 54767.18 88888.00 2014-03-25 11:28:57.375 084 12522.40 73.47 54767.18 88888.00 2014-03-25 11:28:57.500 084 12522.35 73.47 54767.18 88888.00 2014-03-25 11:28:57.625 084 12522.38 73.50 54767.18 88888.00 2014-03-25 11:28:57.750 084 12522.40 73.47 54767.15 88888.00 2014-03-25 11:28:57.875 084 12522.40 73.50 54767.18 88888.00 2014-03-25 11:28:58.000 084 12522.40 73.47 54767.18 88888.00 2014-03-25 11:28:58.125 084 12522.48 73.50 54767.18 88888.00 2014-03-25 11:28:58.250 084 12522.50 73.47 54767.18 88888.00 2014-03-25 11:28:58.375 084 12522.48 73.47 54767.18 88888.00 2014-03-25 11:28:58.500 084 12522.48 73.47 54767.20 88888.00 2014-03-25 11:28:58.625 084 12522.48 73.47 54767.22 88888.00 2014-03-25 11:28:58.750 084 12522.45 73.50 54767.20 88888.00 2014-03-25 11:28:58.875 084 12522.42 73.53 54767.22 88888.00 2014-03-25 11:28:59.000 084 12522.42 73.50 54767.20 88888.00 2014-03-25 11:28:59.125 084 12522.40 73.45 54767.18 88888.00 2014-03-25 11:28:59.250 084 12522.40 73.42 54767.20 88888.00 2014-03-25 11:28:59.375 084 12522.42 73.45 54767.18 88888.00 2014-03-25 11:28:59.500 084 12522.45 73.47 54767.18 88888.00 2014-03-25 11:28:59.625 084 12522.50 73.50 54767.18 88888.00 2014-03-25 11:28:59.750 084 12522.52 73.50 54767.20 88888.00 2014-03-25 11:28:59.875 084 12522.50 73.47 54767.20 88888.00 2014-03-25 11:29:00.000 084 12522.50 73.47 54767.22 88888.00 2014-03-25 11:29:00.125 084 12522.50 73.53 54767.22 88888.00 2014-03-25 11:29:00.250 084 12522.42 73.53 54767.20 88888.00 2014-03-25 11:29:00.375 084 12522.40 73.50 54767.20 88888.00 2014-03-25 11:29:00.500 084 12522.42 73.50 54767.20 88888.00 2014-03-25 11:29:00.625 084 12522.45 73.50 54767.20 88888.00 2014-03-25 11:29:00.750 084 12522.48 73.50 54767.20 88888.00 2014-03-25 11:29:00.875 084 12522.48 73.53 54767.20 88888.00 2014-03-25 11:29:01.000 084 12522.42 73.50 54767.18 88888.00 2014-03-25 11:29:01.125 084 12522.38 73.50 54767.18 88888.00 2014-03-25 11:29:01.250 084 12522.42 73.47 54767.20 88888.00 2014-03-25 11:29:01.375 084 12522.50 73.47 54767.18 88888.00 2014-03-25 11:29:01.500 084 12522.48 73.53 54767.20 88888.00 2014-03-25 11:29:01.625 084 12522.42 73.53 54767.20 88888.00 2014-03-25 11:29:01.750 084 12522.38 73.53 54767.20 88888.00 2014-03-25 11:29:01.875 084 12522.42 73.50 54767.20 88888.00 2014-03-25 11:29:02.000 084 12522.40 73.47 54767.18 88888.00 2014-03-25 11:29:02.125 084 12522.42 73.50 54767.18 88888.00 2014-03-25 11:29:02.250 084 12522.42 73.50 54767.20 88888.00 2014-03-25 11:29:02.375 084 12522.45 73.50 54767.20 88888.00 2014-03-25 11:29:02.500 084 12522.50 73.47 54767.18 88888.00 2014-03-25 11:29:02.625 084 12522.48 73.47 54767.18 88888.00 2014-03-25 11:29:02.750 084 12522.48 73.45 54767.20 88888.00 2014-03-25 11:29:02.875 084 12522.50 73.50 54767.20 88888.00 2014-03-25 11:29:03.000 084 12522.52 73.53 54767.20 88888.00 2014-03-25 11:29:03.125 084 12522.48 73.50 54767.20 88888.00 2014-03-25 11:29:03.250 084 12522.48 73.45 54767.22 88888.00 2014-03-25 11:29:03.375 084 12522.48 73.45 54767.20 88888.00 2014-03-25 11:29:03.500 084 12522.50 73.45 54767.20 88888.00 2014-03-25 11:29:03.625 084 12522.50 73.53 54767.18 88888.00 2014-03-25 11:29:03.750 084 12522.48 73.53 54767.20 88888.00 2014-03-25 11:29:03.875 084 12522.45 73.53 54767.20 88888.00 2014-03-25 11:29:04.000 084 12522.45 73.50 54767.18 88888.00 2014-03-25 11:29:04.125 084 12522.45 73.53 54767.20 88888.00 2014-03-25 11:29:04.250 084 12522.45 73.55 54767.25 88888.00 2014-03-25 11:29:04.375 084 12522.55 73.55 54767.22 88888.00 2014-03-25 11:29:04.500 084 12522.52 73.53 54767.22 88888.00 2014-03-25 11:29:04.625 084 12522.55 73.50 54767.22 88888.00 2014-03-25 11:29:04.750 084 12522.55 73.53 54767.20 88888.00 2014-03-25 11:29:04.875 084 12522.62 73.53 54767.22 88888.00 2014-03-25 11:29:05.000 084 12522.60 73.47 54767.20 88888.00 2014-03-25 11:29:05.125 084 12522.55 73.47 54767.20 88888.00 2014-03-25 11:29:05.250 084 12522.52 73.50 54767.20 88888.00 2014-03-25 11:29:05.375 084 12522.58 73.53 54767.20 88888.00 2014-03-25 11:29:05.500 084 12522.55 73.53 54767.22 88888.00 2014-03-25 11:29:05.625 084 12522.55 73.53 54767.22 88888.00 2014-03-25 11:29:05.750 084 12522.65 73.53 54767.22 88888.00 2014-03-25 11:29:05.875 084 12522.65 73.53 54767.20 88888.00 2014-03-25 11:29:06.000 084 12522.62 73.53 54767.20 88888.00 2014-03-25 11:29:06.125 084 12522.55 73.53 54767.20 88888.00 2014-03-25 11:29:06.250 084 12522.55 73.47 54767.18 88888.00 2014-03-25 11:29:06.375 084 12522.58 73.47 54767.20 88888.00 2014-03-25 11:29:06.500 084 12522.58 73.50 54767.20 88888.00 2014-03-25 11:29:06.625 084 12522.55 73.55 54767.22 88888.00 2014-03-25 11:29:06.750 084 12522.58 73.53 54767.25 88888.00 2014-03-25 11:29:06.875 084 12522.65 73.55 54767.25 88888.00 2014-03-25 11:29:07.000 084 12522.65 73.55 54767.20 88888.00 2014-03-25 11:29:07.125 084 12522.60 73.53 54767.20 88888.00 2014-03-25 11:29:07.250 084 12522.55 73.55 54767.22 88888.00 2014-03-25 11:29:07.375 084 12522.60 73.55 54767.20 88888.00 2014-03-25 11:29:07.500 084 12522.62 73.55 54767.20 88888.00 2014-03-25 11:29:07.625 084 12522.65 73.55 54767.20 88888.00 2014-03-25 11:29:07.750 084 12522.55 73.58 54767.20 88888.00 2014-03-25 11:29:07.875 084 12522.62 73.55 54767.22 88888.00 2014-03-25 11:29:08.000 084 12522.67 73.58 54767.20 88888.00 2014-03-25 11:29:08.125 084 12522.62 73.58 54767.20 88888.00 2014-03-25 11:29:08.250 084 12522.58 73.55 54767.20 88888.00 2014-03-25 11:29:08.375 084 12522.62 73.58 54767.20 88888.00 2014-03-25 11:29:08.500 084 12522.58 73.58 54767.20 88888.00 2014-03-25 11:29:08.625 084 12522.60 73.60 54767.20 88888.00 2014-03-25 11:29:08.750 084 12522.60 73.58 54767.20 88888.00 2014-03-25 11:29:08.875 084 12522.52 73.58 54767.20 88888.00 2014-03-25 11:29:09.000 084 12522.52 73.55 54767.20 88888.00 2014-03-25 11:29:09.125 084 12522.58 73.58 54767.20 88888.00 2014-03-25 11:29:09.250 084 12522.60 73.55 54767.22 88888.00 2014-03-25 11:29:09.375 084 12522.65 73.55 54767.25 88888.00 2014-03-25 11:29:09.500 084 12522.60 73.58 54767.22 88888.00 2014-03-25 11:29:09.625 084 12522.62 73.55 54767.22 88888.00 2014-03-25 11:29:09.750 084 12522.62 73.55 54767.20 88888.00 2014-03-25 11:29:09.875 084 12522.60 73.53 54767.18 88888.00 2014-03-25 11:29:10.000 084 12522.58 73.53 54767.18 88888.00 2014-03-25 11:29:10.125 084 12522.52 73.55 54767.20 88888.00 2014-03-25 11:29:10.250 084 12522.55 73.58 54767.22 88888.00 2014-03-25 11:29:10.375 084 12522.65 73.60 54767.22 88888.00 2014-03-25 11:29:10.500 084 12522.65 73.60 54767.22 88888.00 2014-03-25 11:29:10.625 084 12522.67 73.58 54767.20 88888.00 2014-03-25 11:29:10.750 084 12522.65 73.58 54767.22 88888.00 2014-03-25 11:29:10.875 084 12522.62 73.58 54767.22 88888.00 2014-03-25 11:29:11.000 084 12522.70 73.58 54767.22 88888.00 2014-03-25 11:29:11.125 084 12522.73 73.60 54767.22 88888.00 2014-03-25 11:29:11.250 084 12522.67 73.58 54767.20 88888.00 2014-03-25 11:29:11.375 084 12522.62 73.58 54767.22 88888.00 2014-03-25 11:29:11.500 084 12522.65 73.58 54767.25 88888.00 2014-03-25 11:29:11.625 084 12522.67 73.58 54767.20 88888.00 2014-03-25 11:29:11.750 084 12522.70 73.58 54767.20 88888.00 2014-03-25 11:29:11.875 084 12522.73 73.58 54767.25 88888.00 2014-03-25 11:29:12.000 084 12522.67 73.58 54767.25 88888.00 2014-03-25 11:29:12.125 084 12522.67 73.58 54767.25 88888.00 2014-03-25 11:29:12.250 084 12522.70 73.58 54767.22 88888.00 2014-03-25 11:29:12.375 084 12522.70 73.58 54767.20 88888.00 2014-03-25 11:29:12.500 084 12522.70 73.55 54767.20 88888.00 2014-03-25 11:29:12.625 084 12522.67 73.58 54767.20 88888.00 2014-03-25 11:29:12.750 084 12522.73 73.60 54767.20 88888.00 2014-03-25 11:29:12.875 084 12522.77 73.62 54767.20 88888.00 2014-03-25 11:29:13.000 084 12522.75 73.60 54767.22 88888.00 2014-03-25 11:29:13.125 084 12522.80 73.58 54767.22 88888.00 2014-03-25 11:29:13.250 084 12522.77 73.62 54767.22 88888.00 2014-03-25 11:29:13.375 084 12522.75 73.62 54767.25 88888.00 2014-03-25 11:29:13.500 084 12522.77 73.65 54767.28 88888.00 2014-03-25 11:29:13.625 084 12522.83 73.60 54767.22 88888.00 2014-03-25 11:29:13.750 084 12522.77 73.62 54767.20 88888.00 2014-03-25 11:29:13.875 084 12522.77 73.60 54767.25 88888.00 2014-03-25 11:29:14.000 084 12522.77 73.60 54767.20 88888.00 2014-03-25 11:29:14.125 084 12522.77 73.58 54767.20 88888.00 2014-03-25 11:29:14.250 084 12522.62 73.60 54767.22 88888.00 2014-03-25 11:29:14.375 084 12522.62 73.62 54767.22 88888.00 2014-03-25 11:29:14.500 084 12522.67 73.60 54767.22 88888.00 2014-03-25 11:29:14.625 084 12522.70 73.58 54767.22 88888.00 2014-03-25 11:29:14.750 084 12522.73 73.60 54767.22 88888.00 2014-03-25 11:29:14.875 084 12522.75 73.62 54767.22 88888.00 2014-03-25 11:29:15.000 084 12522.75 73.62 54767.22 88888.00 2014-03-25 11:29:15.125 084 12522.73 73.60 54767.25 88888.00 2014-03-25 11:29:15.250 084 12522.75 73.60 54767.22 88888.00 2014-03-25 11:29:15.375 084 12522.75 73.60 54767.25 88888.00 2014-03-25 11:29:15.500 084 12522.77 73.60 54767.25 88888.00 2014-03-25 11:29:15.625 084 12522.77 73.60 54767.22 88888.00 2014-03-25 11:29:15.750 084 12522.75 73.58 54767.22 88888.00 2014-03-25 11:29:15.875 084 12522.75 73.60 54767.25 88888.00 2014-03-25 11:29:16.000 084 12522.80 73.62 54767.25 88888.00 2014-03-25 11:29:16.125 084 12522.73 73.62 54767.25 88888.00 2014-03-25 11:29:16.250 084 12522.67 73.60 54767.20 88888.00 2014-03-25 11:29:16.375 084 12522.75 73.60 54767.22 88888.00 2014-03-25 11:29:16.500 084 12522.80 73.60 54767.28 88888.00 2014-03-25 11:29:16.625 084 12522.85 73.60 54767.28 88888.00 2014-03-25 11:29:16.750 084 12522.88 73.60 54767.28 88888.00 2014-03-25 11:29:16.875 084 12522.88 73.62 54767.28 88888.00 2014-03-25 11:29:17.000 084 12522.83 73.60 54767.22 88888.00 2014-03-25 11:29:17.125 084 12522.85 73.60 54767.25 88888.00 2014-03-25 11:29:17.250 084 12522.85 73.62 54767.28 88888.00 2014-03-25 11:29:17.375 084 12522.80 73.62 54767.28 88888.00 2014-03-25 11:29:17.500 084 12522.77 73.62 54767.25 88888.00 2014-03-25 11:29:17.625 084 12522.77 73.62 54767.28 88888.00 2014-03-25 11:29:17.750 084 12522.90 73.62 54767.28 88888.00 2014-03-25 11:29:17.875 084 12522.92 73.60 54767.28 88888.00 2014-03-25 11:29:18.000 084 12522.92 73.62 54767.25 88888.00 2014-03-25 11:29:18.125 084 12522.85 73.62 54767.25 88888.00 2014-03-25 11:29:18.250 084 12522.73 73.62 54767.28 88888.00 2014-03-25 11:29:18.375 084 12522.85 73.65 54767.25 88888.00 2014-03-25 11:29:18.500 084 12522.90 73.62 54767.28 88888.00 2014-03-25 11:29:18.625 084 12522.92 73.60 54767.25 88888.00 2014-03-25 11:29:18.750 084 12522.85 73.55 54767.25 88888.00 2014-03-25 11:29:18.875 084 12522.83 73.60 54767.28 88888.00 2014-03-25 11:29:19.000 084 12522.83 73.60 54767.28 88888.00 2014-03-25 11:29:19.125 084 12522.83 73.62 54767.28 88888.00 2014-03-25 11:29:19.250 084 12522.75 73.60 54767.28 88888.00 2014-03-25 11:29:19.375 084 12522.80 73.62 54767.28 88888.00 2014-03-25 11:29:19.500 084 12522.77 73.62 54767.28 88888.00 2014-03-25 11:29:19.625 084 12522.73 73.60 54767.28 88888.00 2014-03-25 11:29:19.750 084 12522.75 73.62 54767.25 88888.00 2014-03-25 11:29:19.875 084 12522.75 73.65 54767.25 88888.00 2014-03-25 11:29:20.000 084 12522.75 73.65 54767.22 88888.00 2014-03-25 11:29:20.125 084 12522.80 73.62 54767.25 88888.00 2014-03-25 11:29:20.250 084 12522.83 73.60 54767.28 88888.00 2014-03-25 11:29:20.375 084 12522.80 73.58 54767.25 88888.00 2014-03-25 11:29:20.500 084 12522.75 73.60 54767.25 88888.00 2014-03-25 11:29:20.625 084 12522.73 73.60 54767.25 88888.00 2014-03-25 11:29:20.750 084 12522.75 73.62 54767.25 88888.00 2014-03-25 11:29:20.875 084 12522.80 73.65 54767.30 88888.00 2014-03-25 11:29:21.000 084 12522.83 73.65 54767.28 88888.00 2014-03-25 11:29:21.125 084 12522.83 73.62 54767.25 88888.00 2014-03-25 11:29:21.250 084 12522.75 73.60 54767.25 88888.00 2014-03-25 11:29:21.375 084 12522.83 73.62 54767.25 88888.00 2014-03-25 11:29:21.500 084 12522.92 73.62 54767.28 88888.00 2014-03-25 11:29:21.625 084 12522.85 73.65 54767.28 88888.00 2014-03-25 11:29:21.750 084 12522.80 73.62 54767.28 88888.00 2014-03-25 11:29:21.875 084 12522.77 73.62 54767.30 88888.00 2014-03-25 11:29:22.000 084 12522.75 73.60 54767.28 88888.00 2014-03-25 11:29:22.125 084 12522.73 73.62 54767.28 88888.00 2014-03-25 11:29:22.250 084 12522.77 73.62 54767.28 88888.00 2014-03-25 11:29:22.375 084 12522.80 73.62 54767.30 88888.00 2014-03-25 11:29:22.500 084 12522.75 73.62 54767.28 88888.00 2014-03-25 11:29:22.625 084 12522.70 73.62 54767.30 88888.00 2014-03-25 11:29:22.750 084 12522.70 73.62 54767.30 88888.00 2014-03-25 11:29:22.875 084 12522.70 73.65 54767.30 88888.00 2014-03-25 11:29:23.000 084 12522.67 73.65 54767.28 88888.00 2014-03-25 11:29:23.125 084 12522.70 73.65 54767.30 88888.00 2014-03-25 11:29:23.250 084 12522.73 73.65 54767.28 88888.00 2014-03-25 11:29:23.375 084 12522.80 73.67 54767.30 88888.00 2014-03-25 11:29:23.500 084 12522.75 73.67 54767.28 88888.00 2014-03-25 11:29:23.625 084 12522.67 73.67 54767.28 88888.00 2014-03-25 11:29:23.750 084 12522.70 73.65 54767.30 88888.00 2014-03-25 11:29:23.875 084 12522.67 73.62 54767.28 88888.00 2014-03-25 11:29:24.000 084 12522.67 73.60 54767.25 88888.00 2014-03-25 11:29:24.125 084 12522.67 73.62 54767.28 88888.00 2014-03-25 11:29:24.250 084 12522.62 73.65 54767.30 88888.00 2014-03-25 11:29:24.375 084 12522.62 73.67 54767.30 88888.00 2014-03-25 11:29:24.500 084 12522.67 73.67 54767.30 88888.00 2014-03-25 11:29:24.625 084 12522.67 73.62 54767.30 88888.00 2014-03-25 11:29:24.750 084 12522.67 73.62 54767.30 88888.00 2014-03-25 11:29:24.875 084 12522.65 73.62 54767.30 88888.00 2014-03-25 11:29:25.000 084 12522.70 73.62 54767.28 88888.00 2014-03-25 11:29:25.125 084 12522.73 73.65 54767.30 88888.00 2014-03-25 11:29:25.250 084 12522.73 73.62 54767.30 88888.00 2014-03-25 11:29:25.375 084 12522.70 73.62 54767.28 88888.00 2014-03-25 11:29:25.500 084 12522.65 73.62 54767.28 88888.00 2014-03-25 11:29:25.625 084 12522.67 73.65 54767.32 88888.00 2014-03-25 11:29:25.750 084 12522.70 73.62 54767.30 88888.00 2014-03-25 11:29:25.875 084 12522.65 73.62 54767.32 88888.00 2014-03-25 11:29:26.000 084 12522.75 73.62 54767.32 88888.00 2014-03-25 11:29:26.125 084 12522.80 73.62 54767.32 88888.00 2014-03-25 11:29:26.250 084 12522.77 73.65 54767.32 88888.00 2014-03-25 11:29:26.375 084 12522.80 73.67 54767.28 88888.00 2014-03-25 11:29:26.500 084 12522.85 73.67 54767.30 88888.00 2014-03-25 11:29:26.625 084 12522.83 73.62 54767.32 88888.00 2014-03-25 11:29:26.750 084 12522.70 73.60 54767.30 88888.00 2014-03-25 11:29:26.875 084 12522.73 73.62 54767.30 88888.00 2014-03-25 11:29:27.000 084 12522.73 73.62 54767.32 88888.00 2014-03-25 11:29:27.125 084 12522.73 73.62 54767.32 88888.00 2014-03-25 11:29:27.250 084 12522.75 73.62 54767.32 88888.00 2014-03-25 11:29:27.375 084 12522.77 73.65 54767.32 88888.00 2014-03-25 11:29:27.500 084 12522.75 73.65 54767.30 88888.00 2014-03-25 11:29:27.625 084 12522.73 73.62 54767.28 88888.00 2014-03-25 11:29:27.750 084 12522.73 73.62 54767.30 88888.00 2014-03-25 11:29:27.875 084 12522.75 73.62 54767.32 88888.00 2014-03-25 11:29:28.000 084 12522.83 73.65 54767.32 88888.00 2014-03-25 11:29:28.125 084 12522.80 73.62 54767.32 88888.00 2014-03-25 11:29:28.250 084 12522.67 73.62 54767.30 88888.00 2014-03-25 11:29:28.375 084 12522.70 73.65 54767.30 88888.00 2014-03-25 11:29:28.500 084 12522.67 73.65 54767.30 88888.00 2014-03-25 11:29:28.625 084 12522.75 73.65 54767.30 88888.00 2014-03-25 11:29:28.750 084 12522.75 73.65 54767.30 88888.00 2014-03-25 11:29:28.875 084 12522.73 73.65 54767.32 88888.00 2014-03-25 11:29:29.000 084 12522.73 73.62 54767.30 88888.00 2014-03-25 11:29:29.125 084 12522.73 73.65 54767.35 88888.00 2014-03-25 11:29:29.250 084 12522.62 73.65 54767.35 88888.00 2014-03-25 11:29:29.375 084 12522.60 73.65 54767.35 88888.00 2014-03-25 11:29:29.500 084 12522.62 73.65 54767.35 88888.00 2014-03-25 11:29:29.625 084 12522.62 73.62 54767.35 88888.00 2014-03-25 11:29:29.750 084 12522.65 73.62 54767.32 88888.00 2014-03-25 11:29:29.875 084 12522.70 73.62 54767.32 88888.00 2014-03-25 11:29:30.000 084 12522.65 73.62 54767.30 88888.00 2014-03-25 11:29:30.125 084 12522.58 73.67 54767.30 88888.00 2014-03-25 11:29:30.250 084 12522.52 73.60 54767.35 88888.00 2014-03-25 11:29:30.375 084 12522.52 73.62 54767.32 88888.00 2014-03-25 11:29:30.500 084 12522.55 73.62 54767.32 88888.00 2014-03-25 11:29:30.625 084 12522.60 73.62 54767.35 88888.00 2014-03-25 11:29:30.750 084 12522.55 73.65 54767.32 88888.00 2014-03-25 11:29:30.875 084 12522.52 73.65 54767.32 88888.00 2014-03-25 11:29:31.000 084 12522.60 73.62 54767.30 88888.00 2014-03-25 11:29:31.125 084 12522.58 73.60 54767.35 88888.00 2014-03-25 11:29:31.250 084 12522.58 73.65 54767.38 88888.00 2014-03-25 11:29:31.375 084 12522.62 73.65 54767.35 88888.00 2014-03-25 11:29:31.500 084 12522.62 73.65 54767.32 88888.00 2014-03-25 11:29:31.625 084 12522.60 73.65 54767.35 88888.00 2014-03-25 11:29:31.750 084 12522.55 73.65 54767.35 88888.00 2014-03-25 11:29:31.875 084 12522.60 73.62 54767.32 88888.00 2014-03-25 11:29:32.000 084 12522.65 73.62 54767.32 88888.00 2014-03-25 11:29:32.125 084 12522.60 73.65 54767.35 88888.00 2014-03-25 11:29:32.250 084 12522.60 73.62 54767.32 88888.00 2014-03-25 11:29:32.375 084 12522.55 73.65 54767.35 88888.00 2014-03-25 11:29:32.500 084 12522.58 73.65 54767.35 88888.00 2014-03-25 11:29:32.625 084 12522.58 73.65 54767.32 88888.00 2014-03-25 11:29:32.750 084 12522.58 73.62 54767.32 88888.00 2014-03-25 11:29:32.875 084 12522.65 73.62 54767.30 88888.00 2014-03-25 11:29:33.000 084 12522.60 73.62 54767.28 88888.00 2014-03-25 11:29:33.125 084 12522.48 73.62 54767.30 88888.00 2014-03-25 11:29:33.250 084 12522.42 73.65 54767.32 88888.00 2014-03-25 11:29:33.375 084 12522.48 73.65 54767.35 88888.00 2014-03-25 11:29:33.500 084 12522.48 73.65 54767.32 88888.00 2014-03-25 11:29:33.625 084 12522.52 73.65 54767.35 88888.00 2014-03-25 11:29:33.750 084 12522.52 73.62 54767.35 88888.00 2014-03-25 11:29:33.875 084 12522.48 73.62 54767.38 88888.00 2014-03-25 11:29:34.000 084 12522.48 73.65 54767.35 88888.00 2014-03-25 11:29:34.125 084 12522.45 73.62 54767.38 88888.00 2014-03-25 11:29:34.250 084 12522.42 73.62 54767.38 88888.00 2014-03-25 11:29:34.375 084 12522.45 73.62 54767.38 88888.00 2014-03-25 11:29:34.500 084 12522.48 73.65 54767.40 88888.00 2014-03-25 11:29:34.625 084 12522.55 73.67 54767.40 88888.00 2014-03-25 11:29:34.750 084 12522.52 73.65 54767.40 88888.00 2014-03-25 11:29:34.875 084 12522.42 73.65 54767.35 88888.00 2014-03-25 11:29:35.000 084 12522.45 73.65 54767.35 88888.00 2014-03-25 11:29:35.125 084 12522.42 73.67 54767.35 88888.00 2014-03-25 11:29:35.250 084 12522.45 73.65 54767.35 88888.00 2014-03-25 11:29:35.375 084 12522.52 73.65 54767.32 88888.00 2014-03-25 11:29:35.500 084 12522.50 73.65 54767.32 88888.00 2014-03-25 11:29:35.625 084 12522.50 73.67 54767.35 88888.00 2014-03-25 11:29:35.750 084 12522.50 73.67 54767.35 88888.00 2014-03-25 11:29:35.875 084 12522.52 73.65 54767.38 88888.00 2014-03-25 11:29:36.000 084 12522.55 73.62 54767.38 88888.00 2014-03-25 11:29:36.125 084 12522.55 73.67 54767.40 88888.00 2014-03-25 11:29:36.250 084 12522.50 73.65 54767.43 88888.00 2014-03-25 11:29:36.375 084 12522.55 73.65 54767.38 88888.00 2014-03-25 11:29:36.500 084 12522.52 73.65 54767.35 88888.00 2014-03-25 11:29:36.625 084 12522.52 73.65 54767.38 88888.00 2014-03-25 11:29:36.750 084 12522.48 73.62 54767.40 88888.00 2014-03-25 11:29:36.875 084 12522.48 73.65 54767.45 88888.00 2014-03-25 11:29:37.000 084 12522.50 73.62 54767.40 88888.00 2014-03-25 11:29:37.125 084 12522.48 73.65 54767.40 88888.00 2014-03-25 11:29:37.250 084 12522.40 73.65 54767.38 88888.00 2014-03-25 11:29:37.375 084 12522.40 73.67 54767.40 88888.00 2014-03-25 11:29:37.500 084 12522.45 73.67 54767.40 88888.00 2014-03-25 11:29:37.625 084 12522.45 73.65 54767.40 88888.00 2014-03-25 11:29:37.750 084 12522.42 73.65 54767.40 88888.00 2014-03-25 11:29:37.875 084 12522.35 73.62 54767.35 88888.00 2014-03-25 11:29:38.000 084 12522.33 73.62 54767.38 88888.00 2014-03-25 11:29:38.125 084 12522.38 73.65 54767.43 88888.00 2014-03-25 11:29:38.250 084 12522.38 73.65 54767.43 88888.00 2014-03-25 11:29:38.375 084 12522.38 73.67 54767.43 88888.00 2014-03-25 11:29:38.500 084 12522.38 73.65 54767.40 88888.00 2014-03-25 11:29:38.625 084 12522.33 73.65 54767.40 88888.00 2014-03-25 11:29:38.750 084 12522.33 73.67 54767.40 88888.00 2014-03-25 11:29:38.875 084 12522.33 73.67 54767.43 88888.00 2014-03-25 11:29:39.000 084 12522.30 73.67 54767.38 88888.00 2014-03-25 11:29:39.125 084 12522.35 73.70 54767.43 88888.00 2014-03-25 11:29:39.250 084 12522.38 73.65 54767.45 88888.00 2014-03-25 11:29:39.375 084 12522.38 73.67 54767.40 88888.00 2014-03-25 11:29:39.500 084 12522.38 73.67 54767.38 88888.00 2014-03-25 11:29:39.625 084 12522.40 73.70 54767.40 88888.00 2014-03-25 11:29:39.750 084 12522.40 73.67 54767.40 88888.00 2014-03-25 11:29:39.875 084 12522.38 73.65 54767.40 88888.00 2014-03-25 11:29:40.000 084 12522.40 73.67 54767.38 88888.00 2014-03-25 11:29:40.125 084 12522.35 73.67 54767.38 88888.00 2014-03-25 11:29:40.250 084 12522.33 73.65 54767.38 88888.00 2014-03-25 11:29:40.375 084 12522.35 73.67 54767.38 88888.00 2014-03-25 11:29:40.500 084 12522.30 73.67 54767.40 88888.00 2014-03-25 11:29:40.625 084 12522.25 73.70 54767.38 88888.00 2014-03-25 11:29:40.750 084 12522.33 73.70 54767.38 88888.00 2014-03-25 11:29:40.875 084 12522.35 73.67 54767.38 88888.00 2014-03-25 11:29:41.000 084 12522.27 73.65 54767.38 88888.00 2014-03-25 11:29:41.125 084 12522.25 73.70 54767.40 88888.00 2014-03-25 11:29:41.250 084 12522.27 73.70 54767.43 88888.00 2014-03-25 11:29:41.375 084 12522.30 73.65 54767.40 88888.00 2014-03-25 11:29:41.500 084 12522.25 73.65 54767.40 88888.00 2014-03-25 11:29:41.625 084 12522.20 73.62 54767.38 88888.00 2014-03-25 11:29:41.750 084 12522.23 73.65 54767.43 88888.00 2014-03-25 11:29:41.875 084 12522.30 73.67 54767.43 88888.00 2014-03-25 11:29:42.000 084 12522.33 73.65 54767.43 88888.00 2014-03-25 11:29:42.125 084 12522.33 73.67 54767.43 88888.00 2014-03-25 11:29:42.250 084 12522.27 73.65 54767.45 88888.00 2014-03-25 11:29:42.375 084 12522.25 73.67 54767.47 88888.00 2014-03-25 11:29:42.500 084 12522.25 73.67 54767.45 88888.00 2014-03-25 11:29:42.625 084 12522.23 73.70 54767.45 88888.00 2014-03-25 11:29:42.750 084 12522.30 73.70 54767.47 88888.00 2014-03-25 11:29:42.875 084 12522.38 73.70 54767.47 88888.00 2014-03-25 11:29:43.000 084 12522.35 73.65 54767.43 88888.00 2014-03-25 11:29:43.125 084 12522.30 73.65 54767.45 88888.00 2014-03-25 11:29:43.250 084 12522.25 73.70 54767.45 88888.00 2014-03-25 11:29:43.375 084 12522.33 73.70 54767.45 88888.00 2014-03-25 11:29:43.500 084 12522.33 73.67 54767.43 88888.00 2014-03-25 11:29:43.625 084 12522.30 73.67 54767.40 88888.00 2014-03-25 11:29:43.750 084 12522.30 73.70 54767.40 88888.00 2014-03-25 11:29:43.875 084 12522.35 73.67 54767.43 88888.00 2014-03-25 11:29:44.000 084 12522.38 73.67 54767.43 88888.00 2014-03-25 11:29:44.125 084 12522.38 73.67 54767.45 88888.00 2014-03-25 11:29:44.250 084 12522.33 73.70 54767.45 88888.00 2014-03-25 11:29:44.375 084 12522.35 73.67 54767.45 88888.00 2014-03-25 11:29:44.500 084 12522.33 73.67 54767.43 88888.00 2014-03-25 11:29:44.625 084 12522.33 73.70 54767.45 88888.00 2014-03-25 11:29:44.750 084 12522.33 73.70 54767.45 88888.00 2014-03-25 11:29:44.875 084 12522.33 73.67 54767.43 88888.00 2014-03-25 11:29:45.000 084 12522.38 73.70 54767.43 88888.00 2014-03-25 11:29:45.125 084 12522.40 73.67 54767.45 88888.00 2014-03-25 11:29:45.250 084 12522.33 73.70 54767.47 88888.00 2014-03-25 11:29:45.375 084 12522.35 73.70 54767.45 88888.00 2014-03-25 11:29:45.500 084 12522.35 73.67 54767.43 88888.00 2014-03-25 11:29:45.625 084 12522.30 73.67 54767.45 88888.00 2014-03-25 11:29:45.750 084 12522.30 73.65 54767.47 88888.00 2014-03-25 11:29:45.875 084 12522.38 73.67 54767.47 88888.00 2014-03-25 11:29:46.000 084 12522.38 73.67 54767.43 88888.00 2014-03-25 11:29:46.125 084 12522.35 73.67 54767.43 88888.00 2014-03-25 11:29:46.250 084 12522.25 73.65 54767.43 88888.00 2014-03-25 11:29:46.375 084 12522.25 73.65 54767.45 88888.00 2014-03-25 11:29:46.500 084 12522.33 73.65 54767.45 88888.00 2014-03-25 11:29:46.625 084 12522.33 73.67 54767.47 88888.00 2014-03-25 11:29:46.750 084 12522.27 73.67 54767.43 88888.00 2014-03-25 11:29:46.875 084 12522.27 73.67 54767.50 88888.00 2014-03-25 11:29:47.000 084 12522.25 73.67 54767.45 88888.00 2014-03-25 11:29:47.125 084 12522.27 73.65 54767.45 88888.00 2014-03-25 11:29:47.250 084 12522.30 73.65 54767.45 88888.00 2014-03-25 11:29:47.375 084 12522.33 73.67 54767.47 88888.00 2014-03-25 11:29:47.500 084 12522.27 73.67 54767.47 88888.00 2014-03-25 11:29:47.625 084 12522.27 73.67 54767.50 88888.00 2014-03-25 11:29:47.750 084 12522.23 73.67 54767.50 88888.00 2014-03-25 11:29:47.875 084 12522.25 73.70 54767.50 88888.00 2014-03-25 11:29:48.000 084 12522.33 73.67 54767.43 88888.00 2014-03-25 11:29:48.125 084 12522.40 73.70 54767.43 88888.00 2014-03-25 11:29:48.250 084 12522.38 73.67 54767.43 88888.00 2014-03-25 11:29:48.375 084 12522.35 73.65 54767.45 88888.00 2014-03-25 11:29:48.500 084 12522.27 73.67 54767.40 88888.00 2014-03-25 11:29:48.625 084 12522.27 73.67 54767.45 88888.00 2014-03-25 11:29:48.750 084 12522.33 73.67 54767.45 88888.00 2014-03-25 11:29:48.875 084 12522.33 73.65 54767.45 88888.00 2014-03-25 11:29:49.000 084 12522.30 73.67 54767.38 88888.00 2014-03-25 11:29:49.125 084 12522.27 73.67 54767.40 88888.00 2014-03-25 11:29:49.250 084 12522.23 73.65 54767.43 88888.00 2014-03-25 11:29:49.375 084 12522.30 73.65 54767.45 88888.00 2014-03-25 11:29:49.500 084 12522.30 73.67 54767.45 88888.00 2014-03-25 11:29:49.625 084 12522.27 73.67 54767.45 88888.00 2014-03-25 11:29:49.750 084 12522.25 73.70 54767.47 88888.00 2014-03-25 11:29:49.875 084 12522.33 73.67 54767.50 88888.00 2014-03-25 11:29:50.000 084 12522.38 73.67 54767.43 88888.00 2014-03-25 11:29:50.125 084 12522.38 73.65 54767.43 88888.00 2014-03-25 11:29:50.250 084 12522.35 73.62 54767.43 88888.00 2014-03-25 11:29:50.375 084 12522.35 73.65 54767.40 88888.00 2014-03-25 11:29:50.500 084 12522.27 73.62 54767.40 88888.00 2014-03-25 11:29:50.625 084 12522.25 73.65 54767.40 88888.00 2014-03-25 11:29:50.750 084 12522.33 73.65 54767.43 88888.00 2014-03-25 11:29:50.875 084 12522.30 73.65 54767.43 88888.00 2014-03-25 11:29:51.000 084 12522.27 73.62 54767.43 88888.00 2014-03-25 11:29:51.125 084 12522.33 73.62 54767.43 88888.00 2014-03-25 11:29:51.250 084 12522.33 73.65 54767.45 88888.00 2014-03-25 11:29:51.375 084 12522.30 73.65 54767.43 88888.00 2014-03-25 11:29:51.500 084 12522.33 73.62 54767.43 88888.00 2014-03-25 11:29:51.625 084 12522.33 73.62 54767.45 88888.00 2014-03-25 11:29:51.750 084 12522.35 73.67 54767.43 88888.00 2014-03-25 11:29:51.875 084 12522.40 73.70 54767.43 88888.00 2014-03-25 11:29:52.000 084 12522.42 73.65 54767.40 88888.00 2014-03-25 11:29:52.125 084 12522.38 73.65 54767.43 88888.00 2014-03-25 11:29:52.250 084 12522.27 73.65 54767.40 88888.00 2014-03-25 11:29:52.375 084 12522.30 73.65 54767.35 88888.00 2014-03-25 11:29:52.500 084 12522.35 73.67 54767.40 88888.00 2014-03-25 11:29:52.625 084 12522.42 73.67 54767.43 88888.00 2014-03-25 11:29:52.750 084 12522.42 73.70 54767.43 88888.00 2014-03-25 11:29:52.875 084 12522.40 73.65 54767.43 88888.00 2014-03-25 11:29:53.000 084 12522.40 73.67 54767.40 88888.00 2014-03-25 11:29:53.125 084 12522.38 73.70 54767.40 88888.00 2014-03-25 11:29:53.250 084 12522.35 73.67 54767.38 88888.00 2014-03-25 11:29:53.375 084 12522.35 73.65 54767.40 88888.00 2014-03-25 11:29:53.500 084 12522.30 73.62 54767.40 88888.00 2014-03-25 11:29:53.625 084 12522.38 73.65 54767.45 88888.00 2014-03-25 11:29:53.750 084 12522.38 73.65 54767.47 88888.00 2014-03-25 11:29:53.875 084 12522.33 73.65 54767.45 88888.00 2014-03-25 11:29:54.000 084 12522.35 73.65 54767.45 88888.00 2014-03-25 11:29:54.125 084 12522.38 73.65 54767.43 88888.00 2014-03-25 11:29:54.250 084 12522.35 73.62 54767.45 88888.00 2014-03-25 11:29:54.375 084 12522.42 73.62 54767.47 88888.00 2014-03-25 11:29:54.500 084 12522.45 73.65 54767.45 88888.00 2014-03-25 11:29:54.625 084 12522.38 73.65 54767.47 88888.00 2014-03-25 11:29:54.750 084 12522.27 73.62 54767.45 88888.00 2014-03-25 11:29:54.875 084 12522.25 73.62 54767.43 88888.00 2014-03-25 11:29:55.000 084 12522.23 73.62 54767.43 88888.00 2014-03-25 11:29:55.125 084 12522.27 73.65 54767.43 88888.00 2014-03-25 11:29:55.250 084 12522.25 73.62 54767.43 88888.00 2014-03-25 11:29:55.375 084 12522.25 73.62 54767.43 88888.00 2014-03-25 11:29:55.500 084 12522.25 73.62 54767.43 88888.00 2014-03-25 11:29:55.625 084 12522.30 73.60 54767.43 88888.00 2014-03-25 11:29:55.750 084 12522.33 73.60 54767.40 88888.00 2014-03-25 11:29:55.875 084 12522.38 73.62 54767.43 88888.00 2014-03-25 11:29:56.000 084 12522.40 73.62 54767.43 88888.00 2014-03-25 11:29:56.125 084 12522.40 73.60 54767.40 88888.00 2014-03-25 11:29:56.250 084 12522.30 73.58 54767.40 88888.00 2014-03-25 11:29:56.375 084 12522.33 73.58 54767.40 88888.00 2014-03-25 11:29:56.500 084 12522.33 73.60 54767.45 88888.00 2014-03-25 11:29:56.625 084 12522.25 73.60 54767.43 88888.00 2014-03-25 11:29:56.750 084 12522.20 73.58 54767.40 88888.00 2014-03-25 11:29:56.875 084 12522.25 73.60 54767.43 88888.00 2014-03-25 11:29:57.000 084 12522.38 73.60 54767.45 88888.00 2014-03-25 11:29:57.125 084 12522.38 73.60 54767.43 88888.00 2014-03-25 11:29:57.250 084 12522.33 73.58 54767.43 88888.00 2014-03-25 11:29:57.375 084 12522.33 73.60 54767.45 88888.00 2014-03-25 11:29:57.500 084 12522.30 73.58 54767.45 88888.00 2014-03-25 11:29:57.625 084 12522.40 73.58 54767.40 88888.00 2014-03-25 11:29:57.750 084 12522.42 73.58 54767.43 88888.00 2014-03-25 11:29:57.875 084 12522.38 73.58 54767.43 88888.00 2014-03-25 11:29:58.000 084 12522.40 73.55 54767.40 88888.00 2014-03-25 11:29:58.125 084 12522.42 73.53 54767.40 88888.00 2014-03-25 11:29:58.250 084 12522.38 73.55 54767.45 88888.00 2014-03-25 11:29:58.375 084 12522.38 73.55 54767.43 88888.00 2014-03-25 11:29:58.500 084 12522.42 73.55 54767.43 88888.00 2014-03-25 11:29:58.625 084 12522.48 73.55 54767.40 88888.00 2014-03-25 11:29:58.750 084 12522.45 73.55 54767.40 88888.00 2014-03-25 11:29:58.875 084 12522.42 73.55 54767.43 88888.00 2014-03-25 11:29:59.000 084 12522.48 73.55 54767.43 88888.00 2014-03-25 11:29:59.125 084 12522.48 73.55 54767.45 88888.00 2014-03-25 11:29:59.250 084 12522.42 73.55 54767.40 88888.00 2014-03-25 11:29:59.375 084 12522.48 73.55 54767.40 88888.00 2014-03-25 11:29:59.500 084 12522.52 73.53 54767.43 88888.00 2014-03-25 11:29:59.625 084 12522.48 73.50 54767.40 88888.00 2014-03-25 11:29:59.750 084 12522.42 73.50 54767.40 88888.00 2014-03-25 11:29:59.875 084 12522.48 73.53 54767.40 88888.00 2014-03-25 11:30:00.000 084 12522.48 73.53 54767.40 88888.00 2014-03-25 11:30:00.125 084 12522.45 73.53 54767.40 88888.00 2014-03-25 11:30:00.250 084 12522.42 73.53 54767.43 88888.00 2014-03-25 11:30:00.375 084 12522.45 73.55 54767.40 88888.00 2014-03-25 11:30:00.500 084 12522.45 73.50 54767.40 88888.00 2014-03-25 11:30:00.625 084 12522.45 73.47 54767.38 88888.00 2014-03-25 11:30:00.750 084 12522.48 73.47 54767.40 88888.00 2014-03-25 11:30:00.875 084 12522.45 73.47 54767.40 88888.00 2014-03-25 11:30:01.000 084 12522.40 73.47 54767.38 88888.00 2014-03-25 11:30:01.125 084 12522.38 73.45 54767.35 88888.00 2014-03-25 11:30:01.250 084 12522.35 73.42 54767.43 88888.00 2014-03-25 11:30:01.375 084 12522.42 73.45 54767.40 88888.00 2014-03-25 11:30:01.500 084 12522.40 73.47 54767.40 88888.00 2014-03-25 11:30:01.625 084 12522.40 73.47 54767.40 88888.00 2014-03-25 11:30:01.750 084 12522.40 73.47 54767.43 88888.00 2014-03-25 11:30:01.875 084 12522.42 73.47 54767.43 88888.00 2014-03-25 11:30:02.000 084 12522.48 73.45 54767.40 88888.00 2014-03-25 11:30:02.125 084 12522.48 73.47 54767.40 88888.00 2014-03-25 11:30:02.250 084 12522.42 73.40 54767.40 88888.00 2014-03-25 11:30:02.375 084 12522.45 73.40 54767.40 88888.00 2014-03-25 11:30:02.500 084 12522.50 73.40 54767.43 88888.00 2014-03-25 11:30:02.625 084 12522.45 73.42 54767.40 88888.00 2014-03-25 11:30:02.750 084 12522.50 73.42 54767.43 88888.00 2014-03-25 11:30:02.875 084 12522.58 73.45 54767.40 88888.00 2014-03-25 11:30:03.000 084 12522.55 73.42 54767.40 88888.00 2014-03-25 11:30:03.125 084 12522.48 73.42 54767.40 88888.00 2014-03-25 11:30:03.250 084 12522.42 73.38 54767.40 88888.00 2014-03-25 11:30:03.375 084 12522.45 73.40 54767.45 88888.00 2014-03-25 11:30:03.500 084 12522.48 73.38 54767.40 88888.00 2014-03-25 11:30:03.625 084 12522.50 73.38 54767.38 88888.00 2014-03-25 11:30:03.750 084 12522.58 73.40 54767.40 88888.00 2014-03-25 11:30:03.875 084 12522.60 73.38 54767.43 88888.00 2014-03-25 11:30:04.000 084 12522.52 73.35 54767.38 88888.00 2014-03-25 11:30:04.125 084 12522.50 73.35 54767.38 88888.00 2014-03-25 11:30:04.250 084 12522.48 73.33 54767.43 88888.00 2014-03-25 11:30:04.375 084 12522.50 73.35 54767.38 88888.00 2014-03-25 11:30:04.500 084 12522.48 73.35 54767.38 88888.00 2014-03-25 11:30:04.625 084 12522.45 73.35 54767.38 88888.00 2014-03-25 11:30:04.750 084 12522.45 73.38 54767.38 88888.00 2014-03-25 11:30:04.875 084 12522.52 73.35 54767.35 88888.00 2014-03-25 11:30:05.000 084 12522.62 73.33 54767.35 88888.00 2014-03-25 11:30:05.125 084 12522.62 73.30 54767.35 88888.00 2014-03-25 11:30:05.250 084 12522.62 73.33 54767.40 88888.00 2014-03-25 11:30:05.375 084 12522.58 73.35 54767.40 88888.00 2014-03-25 11:30:05.500 084 12522.55 73.33 54767.40 88888.00 2014-03-25 11:30:05.625 084 12522.50 73.28 54767.38 88888.00 2014-03-25 11:30:05.750 084 12522.48 73.28 54767.40 88888.00 2014-03-25 11:30:05.875 084 12522.55 73.25 54767.38 88888.00 2014-03-25 11:30:06.000 084 12522.58 73.22 54767.35 88888.00 2014-03-25 11:30:06.125 084 12522.55 73.28 54767.38 88888.00 2014-03-25 11:30:06.250 084 12522.55 73.28 54767.38 88888.00 2014-03-25 11:30:06.375 084 12522.52 73.25 54767.40 88888.00 2014-03-25 11:30:06.500 084 12522.55 73.22 54767.35 88888.00 2014-03-25 11:30:06.625 084 12522.50 73.20 54767.38 88888.00 2014-03-25 11:30:06.750 084 12522.45 73.22 54767.38 88888.00 2014-03-25 11:30:06.875 084 12522.45 73.20 54767.38 88888.00 2014-03-25 11:30:07.000 084 12522.50 73.20 54767.35 88888.00 2014-03-25 11:30:07.125 084 12522.58 73.17 54767.35 88888.00 2014-03-25 11:30:07.250 084 12522.60 73.17 54767.38 88888.00 2014-03-25 11:30:07.375 084 12522.55 73.17 54767.35 88888.00 2014-03-25 11:30:07.500 084 12522.55 73.20 54767.38 88888.00 2014-03-25 11:30:07.625 084 12522.58 73.22 54767.32 88888.00 2014-03-25 11:30:07.750 084 12522.55 73.22 54767.32 88888.00 2014-03-25 11:30:07.875 084 12522.52 73.17 54767.30 88888.00 2014-03-25 11:30:08.000 084 12522.52 73.12 54767.30 88888.00 2014-03-25 11:30:08.125 084 12522.55 73.15 54767.32 88888.00 2014-03-25 11:30:08.250 084 12522.50 73.15 54767.35 88888.00 2014-03-25 11:30:08.375 084 12522.52 73.17 54767.38 88888.00 2014-03-25 11:30:08.500 084 12522.55 73.17 54767.38 88888.00 2014-03-25 11:30:08.625 084 12522.52 73.12 54767.35 88888.00 2014-03-25 11:30:08.750 084 12522.50 73.12 54767.38 88888.00 2014-03-25 11:30:08.875 084 12522.55 73.15 54767.38 88888.00 2014-03-25 11:30:09.000 084 12522.58 73.15 54767.32 88888.00 2014-03-25 11:30:09.125 084 12522.52 73.12 54767.32 88888.00 2014-03-25 11:30:09.250 084 12522.48 73.10 54767.35 88888.00 2014-03-25 11:30:09.375 084 12522.52 73.10 54767.35 88888.00 2014-03-25 11:30:09.500 084 12522.58 73.08 54767.32 88888.00 2014-03-25 11:30:09.625 084 12522.55 73.05 54767.35 88888.00 2014-03-25 11:30:09.750 084 12522.50 73.08 54767.30 88888.00 2014-03-25 11:30:09.875 084 12522.45 73.10 54767.35 88888.00 2014-03-25 11:30:10.000 084 12522.50 73.08 54767.35 88888.00 2014-03-25 11:30:10.125 084 12522.52 73.08 54767.35 88888.00 2014-03-25 11:30:10.250 084 12522.55 73.05 54767.35 88888.00 2014-03-25 11:30:10.375 084 12522.58 73.08 54767.35 88888.00 2014-03-25 11:30:10.500 084 12522.52 73.08 54767.32 88888.00 2014-03-25 11:30:10.625 084 12522.52 73.08 54767.32 88888.00 2014-03-25 11:30:10.750 084 12522.48 73.05 54767.30 88888.00 2014-03-25 11:30:10.875 084 12522.48 73.08 54767.32 88888.00 2014-03-25 11:30:11.000 084 12522.58 73.08 54767.32 88888.00 2014-03-25 11:30:11.125 084 12522.60 73.05 54767.32 88888.00 2014-03-25 11:30:11.250 084 12522.55 73.05 54767.35 88888.00 2014-03-25 11:30:11.375 084 12522.58 73.05 54767.35 88888.00 2014-03-25 11:30:11.500 084 12522.60 73.03 54767.38 88888.00 2014-03-25 11:30:11.625 084 12522.60 73.03 54767.35 88888.00 2014-03-25 11:30:11.750 084 12522.67 73.03 54767.35 88888.00 2014-03-25 11:30:11.875 084 12522.60 73.05 54767.35 88888.00 2014-03-25 11:30:12.000 084 12522.60 73.03 54767.38 88888.00 2014-03-25 11:30:12.125 084 12522.67 72.92 54767.38 88888.00 2014-03-25 11:30:12.250 084 12522.67 72.97 54767.38 88888.00 2014-03-25 11:30:12.375 084 12522.67 72.95 54767.32 88888.00 2014-03-25 11:30:12.500 084 12522.65 72.92 54767.35 88888.00 2014-03-25 11:30:12.625 084 12522.67 72.97 54767.38 88888.00 2014-03-25 11:30:12.750 084 12522.67 72.97 54767.38 88888.00 2014-03-25 11:30:12.875 084 12522.73 73.00 54767.38 88888.00 2014-03-25 11:30:13.000 084 12522.77 72.95 54767.38 88888.00 2014-03-25 11:30:13.125 084 12522.67 72.92 54767.35 88888.00 2014-03-25 11:30:13.250 084 12522.60 72.90 54767.35 88888.00 2014-03-25 11:30:13.375 084 12522.55 72.90 54767.35 88888.00 2014-03-25 11:30:13.500 084 12522.58 72.92 54767.38 88888.00 2014-03-25 11:30:13.625 084 12522.65 72.90 54767.38 88888.00 2014-03-25 11:30:13.750 084 12522.65 72.90 54767.35 88888.00 2014-03-25 11:30:13.875 084 12522.60 72.88 54767.35 88888.00 2014-03-25 11:30:14.000 084 12522.67 72.90 54767.35 88888.00 2014-03-25 11:30:14.125 084 12522.65 72.90 54767.35 88888.00 2014-03-25 11:30:14.250 084 12522.62 72.90 54767.38 88888.00 2014-03-25 11:30:14.375 084 12522.62 72.88 54767.35 88888.00 2014-03-25 11:30:14.500 084 12522.55 72.85 54767.32 88888.00 2014-03-25 11:30:14.625 084 12522.55 72.83 54767.32 88888.00 2014-03-25 11:30:14.750 084 12522.55 72.88 54767.35 88888.00 2014-03-25 11:30:14.875 084 12522.62 72.88 54767.38 88888.00 2014-03-25 11:30:15.000 084 12522.67 72.88 54767.35 88888.00 2014-03-25 11:30:15.125 084 12522.62 72.83 54767.38 88888.00 2014-03-25 11:30:15.250 084 12522.58 72.83 54767.38 88888.00 2014-03-25 11:30:15.375 084 12522.65 72.88 54767.38 88888.00 2014-03-25 11:30:15.500 084 12522.77 72.85 54767.40 88888.00 2014-03-25 11:30:15.625 084 12522.73 72.85 54767.38 88888.00 2014-03-25 11:30:15.750 084 12522.62 72.85 54767.35 88888.00 2014-03-25 11:30:15.875 084 12522.62 72.85 54767.38 88888.00 2014-03-25 11:30:16.000 084 12522.70 72.83 54767.38 88888.00 2014-03-25 11:30:16.125 084 12522.67 72.83 54767.38 88888.00 2014-03-25 11:30:16.250 084 12522.60 72.80 54767.35 88888.00 2014-03-25 11:30:16.375 084 12522.62 72.80 54767.35 88888.00 2014-03-25 11:30:16.500 084 12522.62 72.83 54767.35 88888.00 2014-03-25 11:30:16.625 084 12522.62 72.80 54767.35 88888.00 2014-03-25 11:30:16.750 084 12522.65 72.80 54767.35 88888.00 2014-03-25 11:30:16.875 084 12522.65 72.78 54767.35 88888.00 2014-03-25 11:30:17.000 084 12522.65 72.78 54767.35 88888.00 2014-03-25 11:30:17.125 084 12522.62 72.78 54767.35 88888.00 2014-03-25 11:30:17.250 084 12522.62 72.72 54767.32 88888.00 2014-03-25 11:30:17.375 084 12522.70 72.75 54767.32 88888.00 2014-03-25 11:30:17.500 084 12522.73 72.75 54767.35 88888.00 2014-03-25 11:30:17.625 084 12522.67 72.78 54767.35 88888.00 2014-03-25 11:30:17.750 084 12522.60 72.75 54767.38 88888.00 2014-03-25 11:30:17.875 084 12522.60 72.75 54767.32 88888.00 2014-03-25 11:30:18.000 084 12522.67 72.72 54767.32 88888.00 2014-03-25 11:30:18.125 084 12522.62 72.75 54767.35 88888.00 2014-03-25 11:30:18.250 084 12522.58 72.72 54767.35 88888.00 2014-03-25 11:30:18.375 084 12522.60 72.72 54767.32 88888.00 2014-03-25 11:30:18.500 084 12522.60 72.75 54767.32 88888.00 2014-03-25 11:30:18.625 084 12522.58 72.75 54767.35 88888.00 2014-03-25 11:30:18.750 084 12522.58 72.72 54767.35 88888.00 2014-03-25 11:30:18.875 084 12522.52 72.70 54767.30 88888.00 2014-03-25 11:30:19.000 084 12522.48 72.70 54767.30 88888.00 2014-03-25 11:30:19.125 084 12522.50 72.65 54767.32 88888.00 2014-03-25 11:30:19.250 084 12522.48 72.67 54767.35 88888.00 2014-03-25 11:30:19.375 084 12522.52 72.72 54767.32 88888.00 2014-03-25 11:30:19.500 084 12522.52 72.70 54767.30 88888.00 2014-03-25 11:30:19.625 084 12522.52 72.70 54767.32 88888.00 2014-03-25 11:30:19.750 084 12522.55 72.67 54767.35 88888.00 2014-03-25 11:30:19.875 084 12522.58 72.67 54767.35 88888.00 2014-03-25 11:30:20.000 084 12522.58 72.67 54767.35 88888.00 2014-03-25 11:30:20.125 084 12522.55 72.65 54767.35 88888.00 2014-03-25 11:30:20.250 084 12522.50 72.62 54767.35 88888.00 2014-03-25 11:30:20.375 084 12522.58 72.67 54767.32 88888.00 2014-03-25 11:30:20.500 084 12522.55 72.65 54767.35 88888.00 2014-03-25 11:30:20.625 084 12522.58 72.62 54767.32 88888.00 2014-03-25 11:30:20.750 084 12522.60 72.65 54767.38 88888.00 2014-03-25 11:30:20.875 084 12522.52 72.67 54767.38 88888.00 2014-03-25 11:30:21.000 084 12522.42 72.65 54767.30 88888.00 2014-03-25 11:30:21.125 084 12522.42 72.65 54767.32 88888.00 2014-03-25 11:30:21.250 084 12522.45 72.62 54767.32 88888.00 2014-03-25 11:30:21.375 084 12522.50 72.65 54767.35 88888.00 2014-03-25 11:30:21.500 084 12522.45 72.62 54767.32 88888.00 2014-03-25 11:30:21.625 084 12522.42 72.62 54767.32 88888.00 2014-03-25 11:30:21.750 084 12522.48 72.65 54767.32 88888.00 2014-03-25 11:30:21.875 084 12522.48 72.62 54767.30 88888.00 2014-03-25 11:30:22.000 084 12522.52 72.62 54767.30 88888.00 2014-03-25 11:30:22.125 084 12522.55 72.60 54767.32 88888.00 2014-03-25 11:30:22.250 084 12522.50 72.58 54767.32 88888.00 2014-03-25 11:30:22.375 084 12522.55 72.58 54767.32 88888.00 2014-03-25 11:30:22.500 084 12522.55 72.58 54767.32 88888.00 2014-03-25 11:30:22.625 084 12522.45 72.60 54767.32 88888.00 2014-03-25 11:30:22.750 084 12522.42 72.60 54767.35 88888.00 2014-03-25 11:30:22.875 084 12522.42 72.60 54767.38 88888.00 2014-03-25 11:30:23.000 084 12522.50 72.60 54767.35 88888.00 2014-03-25 11:30:23.125 084 12522.45 72.60 54767.35 88888.00 2014-03-25 11:30:23.250 084 12522.38 72.60 54767.35 88888.00 2014-03-25 11:30:23.375 084 12522.38 72.60 54767.35 88888.00 2014-03-25 11:30:23.500 084 12522.42 72.58 54767.35 88888.00 2014-03-25 11:30:23.625 084 12522.42 72.58 54767.35 88888.00 2014-03-25 11:30:23.750 084 12522.40 72.55 54767.40 88888.00 2014-03-25 11:30:23.875 084 12522.38 72.58 54767.35 88888.00 2014-03-25 11:30:24.000 084 12522.35 72.55 54767.32 88888.00 2014-03-25 11:30:24.125 084 12522.30 72.53 54767.35 88888.00 2014-03-25 11:30:24.250 084 12522.33 72.55 54767.35 88888.00 2014-03-25 11:30:24.375 084 12522.27 72.55 54767.35 88888.00 2014-03-25 11:30:24.500 084 12522.30 72.55 54767.38 88888.00 2014-03-25 11:30:24.625 084 12522.35 72.53 54767.35 88888.00 2014-03-25 11:30:24.750 084 12522.33 72.53 54767.32 88888.00 2014-03-25 11:30:24.875 084 12522.27 72.53 54767.35 88888.00 2014-03-25 11:30:25.000 084 12522.27 72.55 54767.38 88888.00 2014-03-25 11:30:25.125 084 12522.30 72.53 54767.38 88888.00 2014-03-25 11:30:25.250 084 12522.30 72.50 54767.38 88888.00 2014-03-25 11:30:25.375 084 12522.33 72.53 54767.35 88888.00 2014-03-25 11:30:25.500 084 12522.35 72.53 54767.38 88888.00 2014-03-25 11:30:25.625 084 12522.38 72.53 54767.38 88888.00 2014-03-25 11:30:25.750 084 12522.33 72.50 54767.35 88888.00 2014-03-25 11:30:25.875 084 12522.35 72.53 54767.38 88888.00 2014-03-25 11:30:26.000 084 12522.33 72.50 54767.35 88888.00 2014-03-25 11:30:26.125 084 12522.33 72.50 54767.32 88888.00 2014-03-25 11:30:26.250 084 12522.30 72.45 54767.38 88888.00 2014-03-25 11:30:26.375 084 12522.35 72.47 54767.38 88888.00 2014-03-25 11:30:26.500 084 12522.35 72.53 54767.38 88888.00 2014-03-25 11:30:26.625 084 12522.35 72.47 54767.40 88888.00 2014-03-25 11:30:26.750 084 12522.27 72.45 54767.38 88888.00 2014-03-25 11:30:26.875 084 12522.27 72.50 54767.35 88888.00 2014-03-25 11:30:27.000 084 12522.27 72.47 54767.35 88888.00 2014-03-25 11:30:27.125 084 12522.23 72.42 54767.35 88888.00 2014-03-25 11:30:27.250 084 12522.30 72.45 54767.38 88888.00 2014-03-25 11:30:27.375 084 12522.33 72.45 54767.38 88888.00 2014-03-25 11:30:27.500 084 12522.38 72.45 54767.38 88888.00 2014-03-25 11:30:27.625 084 12522.35 72.45 54767.32 88888.00 2014-03-25 11:30:27.750 084 12522.35 72.45 54767.40 88888.00 2014-03-25 11:30:27.875 084 12522.33 72.42 54767.38 88888.00 2014-03-25 11:30:28.000 084 12522.27 72.45 54767.35 88888.00 2014-03-25 11:30:28.125 084 12522.17 72.45 54767.38 88888.00 2014-03-25 11:30:28.250 084 12522.15 72.42 54767.38 88888.00 2014-03-25 11:30:28.375 084 12522.15 72.40 54767.38 88888.00 2014-03-25 11:30:28.500 084 12522.17 72.42 54767.40 88888.00 2014-03-25 11:30:28.625 084 12522.20 72.45 54767.43 88888.00 2014-03-25 11:30:28.750 084 12522.20 72.45 54767.43 88888.00 2014-03-25 11:30:28.875 084 12522.20 72.45 54767.43 88888.00 2014-03-25 11:30:29.000 084 12522.17 72.40 54767.38 88888.00 2014-03-25 11:30:29.125 084 12522.12 72.40 54767.38 88888.00 2014-03-25 11:30:29.250 084 12522.17 72.38 54767.35 88888.00 2014-03-25 11:30:29.375 084 12522.23 72.38 54767.38 88888.00 2014-03-25 11:30:29.500 084 12522.25 72.42 54767.40 88888.00 2014-03-25 11:30:29.625 084 12522.17 72.42 54767.43 88888.00 2014-03-25 11:30:29.750 084 12522.15 72.40 54767.40 88888.00 2014-03-25 11:30:29.875 084 12522.17 72.35 54767.40 88888.00 2014-03-25 11:30:30.000 084 12522.17 72.38 54767.38 88888.00 2014-03-25 11:30:30.125 084 12522.20 72.38 54767.40 88888.00 2014-03-25 11:30:30.250 084 12522.17 72.38 54767.40 88888.00 2014-03-25 11:30:30.375 084 12522.10 72.38 54767.35 88888.00 2014-03-25 11:30:30.500 084 12522.02 72.35 54767.38 88888.00 2014-03-25 11:30:30.625 084 12522.05 72.38 54767.40 88888.00 2014-03-25 11:30:30.750 084 12522.10 72.40 54767.40 88888.00 2014-03-25 11:30:30.875 084 12522.10 72.40 54767.43 88888.00 2014-03-25 11:30:31.000 084 12522.12 72.38 54767.40 88888.00 2014-03-25 11:30:31.125 084 12522.12 72.38 54767.40 88888.00 2014-03-25 11:30:31.250 084 12522.08 72.35 54767.40 88888.00 2014-03-25 11:30:31.375 084 12522.02 72.33 54767.40 88888.00 2014-03-25 11:30:31.500 084 12522.00 72.35 54767.43 88888.00 2014-03-25 11:30:31.625 084 12522.00 72.33 54767.40 88888.00 2014-03-25 11:30:31.750 084 12522.08 72.33 54767.40 88888.00 2014-03-25 11:30:31.875 084 12522.08 72.33 54767.38 88888.00 2014-03-25 11:30:32.000 084 12522.12 72.33 54767.40 88888.00 2014-03-25 11:30:32.125 084 12522.10 72.33 54767.40 88888.00 2014-03-25 11:30:32.250 084 12522.10 72.33 54767.40 88888.00 2014-03-25 11:30:32.375 084 12522.15 72.30 54767.40 88888.00 2014-03-25 11:30:32.500 084 12522.10 72.30 54767.40 88888.00 2014-03-25 11:30:32.625 084 12522.10 72.30 54767.43 88888.00 2014-03-25 11:30:32.750 084 12522.08 72.30 54767.43 88888.00 2014-03-25 11:30:32.875 084 12522.08 72.33 54767.40 88888.00 2014-03-25 11:30:33.000 084 12522.08 72.28 54767.38 88888.00 2014-03-25 11:30:33.125 084 12522.02 72.28 54767.40 88888.00 2014-03-25 11:30:33.250 084 12521.92 72.30 54767.40 88888.00 2014-03-25 11:30:33.375 084 12521.95 72.33 54767.43 88888.00 2014-03-25 11:30:33.500 084 12521.95 72.28 54767.45 88888.00 2014-03-25 11:30:33.625 084 12521.98 72.30 54767.45 88888.00 2014-03-25 11:30:33.750 084 12521.98 72.30 54767.43 88888.00 2014-03-25 11:30:33.875 084 12521.92 72.28 54767.40 88888.00 2014-03-25 11:30:34.000 084 12521.92 72.25 54767.38 88888.00 2014-03-25 11:30:34.125 084 12521.92 72.28 54767.38 88888.00 2014-03-25 11:30:34.250 084 12521.92 72.25 54767.43 88888.00 2014-03-25 11:30:34.375 084 12521.98 72.28 54767.40 88888.00 2014-03-25 11:30:34.500 084 12521.98 72.28 54767.40 88888.00 2014-03-25 11:30:34.625 084 12521.95 72.25 54767.43 88888.00 2014-03-25 11:30:34.750 084 12521.95 72.28 54767.47 88888.00 2014-03-25 11:30:34.875 084 12521.98 72.28 54767.43 88888.00 2014-03-25 11:30:35.000 084 12521.98 72.25 54767.43 88888.00 2014-03-25 11:30:35.125 084 12521.92 72.28 54767.43 88888.00 2014-03-25 11:30:35.250 084 12521.85 72.25 54767.43 88888.00 2014-03-25 11:30:35.375 084 12521.90 72.25 54767.40 88888.00 2014-03-25 11:30:35.500 084 12521.85 72.22 54767.40 88888.00 2014-03-25 11:30:35.625 084 12521.80 72.22 54767.35 88888.00 2014-03-25 11:30:35.750 084 12521.77 72.22 54767.43 88888.00 2014-03-25 11:30:35.875 084 12521.85 72.22 54767.40 88888.00 2014-03-25 11:30:36.000 084 12521.85 72.20 54767.38 88888.00 2014-03-25 11:30:36.125 084 12521.85 72.17 54767.40 88888.00 2014-03-25 11:30:36.250 084 12521.88 72.20 54767.43 88888.00 2014-03-25 11:30:36.375 084 12521.88 72.17 54767.40 88888.00 2014-03-25 11:30:36.500 084 12521.80 72.17 54767.45 88888.00 2014-03-25 11:30:36.625 084 12521.75 72.17 54767.43 88888.00 2014-03-25 11:30:36.750 084 12521.80 72.17 54767.43 88888.00 2014-03-25 11:30:36.875 084 12521.80 72.17 54767.43 88888.00 2014-03-25 11:30:37.000 084 12521.77 72.17 54767.38 88888.00 2014-03-25 11:30:37.125 084 12521.75 72.20 54767.45 88888.00 2014-03-25 11:30:37.250 084 12521.73 72.17 54767.45 88888.00 2014-03-25 11:30:37.375 084 12521.77 72.15 54767.43 88888.00 2014-03-25 11:30:37.500 084 12521.83 72.20 54767.40 88888.00 2014-03-25 11:30:37.625 084 12521.77 72.20 54767.43 88888.00 2014-03-25 11:30:37.750 084 12521.75 72.15 54767.40 88888.00 2014-03-25 11:30:37.875 084 12521.77 72.15 54767.40 88888.00 2014-03-25 11:30:38.000 084 12521.77 72.15 54767.40 88888.00 2014-03-25 11:30:38.125 084 12521.75 72.12 54767.43 88888.00 2014-03-25 11:30:38.250 084 12521.70 72.10 54767.45 88888.00 2014-03-25 11:30:38.375 084 12521.75 72.12 54767.47 88888.00 2014-03-25 11:30:38.500 084 12521.80 72.12 54767.45 88888.00 2014-03-25 11:30:38.625 084 12521.83 72.15 54767.43 88888.00 2014-03-25 11:30:38.750 084 12521.77 72.17 54767.43 88888.00 2014-03-25 11:30:38.875 084 12521.70 72.15 54767.40 88888.00 2014-03-25 11:30:39.000 084 12521.67 72.15 54767.40 88888.00 2014-03-25 11:30:39.125 084 12521.62 72.15 54767.45 88888.00 2014-03-25 11:30:39.250 084 12521.67 72.12 54767.45 88888.00 2014-03-25 11:30:39.375 084 12521.70 72.12 54767.45 88888.00 2014-03-25 11:30:39.500 084 12521.67 72.12 54767.45 88888.00 2014-03-25 11:30:39.625 084 12521.65 72.10 54767.43 88888.00 2014-03-25 11:30:39.750 084 12521.58 72.08 54767.43 88888.00 2014-03-25 11:30:39.875 084 12521.62 72.08 54767.43 88888.00 2014-03-25 11:30:40.000 084 12521.62 72.05 54767.38 88888.00 2014-03-25 11:30:40.125 084 12521.60 72.08 54767.40 88888.00 2014-03-25 11:30:40.250 084 12521.62 72.05 54767.40 88888.00 2014-03-25 11:30:40.375 084 12521.65 72.08 54767.43 88888.00 2014-03-25 11:30:40.500 084 12521.62 72.05 54767.38 88888.00 2014-03-25 11:30:40.625 084 12521.60 72.05 54767.40 88888.00 2014-03-25 11:30:40.750 084 12521.58 72.05 54767.40 88888.00 2014-03-25 11:30:40.875 084 12521.62 72.05 54767.43 88888.00 2014-03-25 11:30:41.000 084 12521.62 72.08 54767.43 88888.00 2014-03-25 11:30:41.125 084 12521.60 72.05 54767.43 88888.00 2014-03-25 11:30:41.250 084 12521.58 72.05 54767.45 88888.00 2014-03-25 11:30:41.375 084 12521.62 72.05 54767.43 88888.00 2014-03-25 11:30:41.500 084 12521.62 72.03 54767.40 88888.00 2014-03-25 11:30:41.625 084 12521.55 72.03 54767.40 88888.00 2014-03-25 11:30:41.750 084 12521.55 72.03 54767.40 88888.00 2014-03-25 11:30:41.875 084 12521.55 72.03 54767.40 88888.00 2014-03-25 11:30:42.000 084 12521.55 72.00 54767.40 88888.00 2014-03-25 11:30:42.125 084 12521.58 72.00 54767.43 88888.00 2014-03-25 11:30:42.250 084 12521.60 72.00 54767.43 88888.00 2014-03-25 11:30:42.375 084 12521.65 72.00 54767.43 88888.00 2014-03-25 11:30:42.500 084 12521.62 71.97 54767.40 88888.00 2014-03-25 11:30:42.625 084 12521.55 71.97 54767.40 88888.00 2014-03-25 11:30:42.750 084 12521.52 72.00 54767.43 88888.00 2014-03-25 11:30:42.875 084 12521.55 71.97 54767.43 88888.00 2014-03-25 11:30:43.000 084 12521.58 71.97 54767.38 88888.00 2014-03-25 11:30:43.125 084 12521.58 71.97 54767.43 88888.00 2014-03-25 11:30:43.250 084 12521.52 71.92 54767.47 88888.00 2014-03-25 11:30:43.375 084 12521.50 71.95 54767.47 88888.00 2014-03-25 11:30:43.500 084 12521.50 71.92 54767.47 88888.00 2014-03-25 11:30:43.625 084 12521.50 71.92 54767.50 88888.00 2014-03-25 11:30:43.750 084 12521.48 71.92 54767.45 88888.00 2014-03-25 11:30:43.875 084 12521.50 71.92 54767.43 88888.00 2014-03-25 11:30:44.000 084 12521.50 71.95 54767.43 88888.00 2014-03-25 11:30:44.125 084 12521.50 71.95 54767.45 88888.00 2014-03-25 11:30:44.250 084 12521.45 71.90 54767.43 88888.00 2014-03-25 11:30:44.375 084 12521.40 71.92 54767.43 88888.00 2014-03-25 11:30:44.500 084 12521.30 71.92 54767.40 88888.00 2014-03-25 11:30:44.625 084 12521.30 71.92 54767.43 88888.00 2014-03-25 11:30:44.750 084 12521.33 71.92 54767.40 88888.00 2014-03-25 11:30:44.875 084 12521.27 71.92 54767.43 88888.00 2014-03-25 11:30:45.000 084 12521.25 71.92 54767.40 88888.00 2014-03-25 11:30:45.125 084 12521.27 71.95 54767.45 88888.00 2014-03-25 11:30:45.250 084 12521.25 71.92 54767.43 88888.00 2014-03-25 11:30:45.375 084 12521.35 71.90 54767.45 88888.00 2014-03-25 11:30:45.500 084 12521.40 71.92 54767.43 88888.00 2014-03-25 11:30:45.625 084 12521.38 71.92 54767.40 88888.00 2014-03-25 11:30:45.750 084 12521.27 71.90 54767.40 88888.00 2014-03-25 11:30:45.875 084 12521.33 71.85 54767.40 88888.00 2014-03-25 11:30:46.000 084 12521.38 71.85 54767.43 88888.00 2014-03-25 11:30:46.125 084 12521.38 71.85 54767.45 88888.00 2014-03-25 11:30:46.250 084 12521.30 71.90 54767.45 88888.00 2014-03-25 11:30:46.375 084 12521.20 71.90 54767.43 88888.00 2014-03-25 11:30:46.500 084 12521.17 71.85 54767.45 88888.00 2014-03-25 11:30:46.625 084 12521.25 71.85 54767.40 88888.00 2014-03-25 11:30:46.750 084 12521.20 71.88 54767.45 88888.00 2014-03-25 11:30:46.875 084 12521.15 71.85 54767.43 88888.00 2014-03-25 11:30:47.000 084 12521.10 71.85 54767.43 88888.00 2014-03-25 11:30:47.125 084 12521.02 71.83 54767.45 88888.00 2014-03-25 11:30:47.250 084 12521.05 71.85 54767.45 88888.00 2014-03-25 11:30:47.375 084 12521.15 71.85 54767.45 88888.00 2014-03-25 11:30:47.500 084 12521.20 71.88 54767.47 88888.00 2014-03-25 11:30:47.625 084 12521.15 71.88 54767.45 88888.00 2014-03-25 11:30:47.750 084 12521.10 71.83 54767.45 88888.00 2014-03-25 11:30:47.875 084 12520.98 71.83 54767.43 88888.00 2014-03-25 11:30:48.000 084 12521.02 71.83 54767.45 88888.00 2014-03-25 11:30:48.125 084 12521.15 71.83 54767.47 88888.00 2014-03-25 11:30:48.250 084 12521.17 71.83 54767.50 88888.00 2014-03-25 11:30:48.375 084 12521.20 71.85 54767.50 88888.00 2014-03-25 11:30:48.500 084 12521.20 71.83 54767.47 88888.00 2014-03-25 11:30:48.625 084 12521.15 71.80 54767.45 88888.00 2014-03-25 11:30:48.750 084 12521.15 71.80 54767.45 88888.00 2014-03-25 11:30:48.875 084 12521.10 71.80 54767.45 88888.00 2014-03-25 11:30:49.000 084 12521.12 71.83 54767.45 88888.00 2014-03-25 11:30:49.125 084 12521.15 71.83 54767.50 88888.00 2014-03-25 11:30:49.250 084 12521.02 71.78 54767.45 88888.00 2014-03-25 11:30:49.375 084 12521.00 71.80 54767.40 88888.00 2014-03-25 11:30:49.500 084 12520.92 71.80 54767.40 88888.00 2014-03-25 11:30:49.625 084 12521.02 71.80 54767.45 88888.00 2014-03-25 11:30:49.750 084 12521.10 71.80 54767.47 88888.00 2014-03-25 11:30:49.875 084 12521.15 71.78 54767.47 88888.00 2014-03-25 11:30:50.000 084 12521.10 71.78 54767.45 88888.00 2014-03-25 11:30:50.125 084 12521.05 71.80 54767.47 88888.00 2014-03-25 11:30:50.250 084 12521.02 71.80 54767.47 88888.00 2014-03-25 11:30:50.375 084 12521.08 71.80 54767.47 88888.00 2014-03-25 11:30:50.500 084 12521.02 71.75 54767.45 88888.00 2014-03-25 11:30:50.625 084 12521.02 71.72 54767.45 88888.00 2014-03-25 11:30:50.750 084 12521.05 71.78 54767.45 88888.00 2014-03-25 11:30:50.875 084 12521.05 71.80 54767.47 88888.00 2014-03-25 11:30:51.000 084 12521.00 71.75 54767.45 88888.00 2014-03-25 11:30:51.125 084 12521.05 71.72 54767.45 88888.00 2014-03-25 11:30:51.250 084 12521.02 71.78 54767.50 88888.00 2014-03-25 11:30:51.375 084 12520.95 71.78 54767.50 88888.00 2014-03-25 11:30:51.500 084 12520.98 71.78 54767.50 88888.00 2014-03-25 11:30:51.625 084 12520.98 71.78 54767.50 88888.00 2014-03-25 11:30:51.750 084 12520.92 71.80 54767.47 88888.00 2014-03-25 11:30:51.875 084 12521.00 71.78 54767.50 88888.00 2014-03-25 11:30:52.000 084 12521.00 71.67 54767.45 88888.00 2014-03-25 11:30:52.125 084 12520.92 71.70 54767.47 88888.00 2014-03-25 11:30:52.250 084 12520.85 71.67 54767.47 88888.00 2014-03-25 11:30:52.375 084 12520.85 71.70 54767.45 88888.00 2014-03-25 11:30:52.500 084 12520.88 71.72 54767.45 88888.00 2014-03-25 11:30:52.625 084 12520.92 71.70 54767.45 88888.00 2014-03-25 11:30:52.750 084 12520.90 71.70 54767.45 88888.00 2014-03-25 11:30:52.875 084 12520.88 71.72 54767.45 88888.00 2014-03-25 11:30:53.000 084 12520.90 71.72 54767.45 88888.00 2014-03-25 11:30:53.125 084 12520.92 71.70 54767.47 88888.00 2014-03-25 11:30:53.250 084 12520.90 71.67 54767.50 88888.00 2014-03-25 11:30:53.375 084 12520.90 71.70 54767.53 88888.00 2014-03-25 11:30:53.500 084 12520.85 71.70 54767.53 88888.00 2014-03-25 11:30:53.625 084 12520.85 71.67 54767.50 88888.00 2014-03-25 11:30:53.750 084 12520.92 71.65 54767.50 88888.00 2014-03-25 11:30:53.875 084 12520.92 71.67 54767.50 88888.00 2014-03-25 11:30:54.000 084 12520.90 71.62 54767.47 88888.00 2014-03-25 11:30:54.125 084 12520.85 71.65 54767.47 88888.00 2014-03-25 11:30:54.250 084 12520.83 71.62 54767.45 88888.00 2014-03-25 11:30:54.375 084 12520.88 71.62 54767.45 88888.00 2014-03-25 11:30:54.500 084 12520.85 71.67 54767.47 88888.00 2014-03-25 11:30:54.625 084 12520.88 71.67 54767.50 88888.00 2014-03-25 11:30:54.750 084 12520.85 71.67 54767.47 88888.00 2014-03-25 11:30:54.875 084 12520.90 71.65 54767.50 88888.00 2014-03-25 11:30:55.000 084 12520.88 71.62 54767.47 88888.00 2014-03-25 11:30:55.125 084 12520.85 71.62 54767.50 88888.00 2014-03-25 11:30:55.250 084 12520.83 71.65 54767.47 88888.00 2014-03-25 11:30:55.375 084 12520.83 71.60 54767.47 88888.00 2014-03-25 11:30:55.500 084 12520.85 71.62 54767.47 88888.00 2014-03-25 11:30:55.625 084 12520.88 71.60 54767.47 88888.00 2014-03-25 11:30:55.750 084 12520.88 71.60 54767.45 88888.00 2014-03-25 11:30:55.875 084 12520.80 71.60 54767.45 88888.00 2014-03-25 11:30:56.000 084 12520.75 71.62 54767.45 88888.00 2014-03-25 11:30:56.125 084 12520.73 71.65 54767.47 88888.00 2014-03-25 11:30:56.250 084 12520.75 71.60 54767.43 88888.00 2014-03-25 11:30:56.375 084 12520.80 71.62 54767.45 88888.00 2014-03-25 11:30:56.500 084 12520.77 71.60 54767.45 88888.00 2014-03-25 11:30:56.625 084 12520.77 71.65 54767.45 88888.00 2014-03-25 11:30:56.750 084 12520.75 71.60 54767.45 88888.00 2014-03-25 11:30:56.875 084 12520.73 71.60 54767.45 88888.00 2014-03-25 11:30:57.000 084 12520.75 71.58 54767.45 88888.00 2014-03-25 11:30:57.125 084 12520.80 71.58 54767.47 88888.00 2014-03-25 11:30:57.250 084 12520.80 71.58 54767.47 88888.00 2014-03-25 11:30:57.375 084 12520.80 71.62 54767.47 88888.00 2014-03-25 11:30:57.500 084 12520.73 71.58 54767.45 88888.00 2014-03-25 11:30:57.625 084 12520.70 71.58 54767.43 88888.00 2014-03-25 11:30:57.750 084 12520.73 71.55 54767.45 88888.00 2014-03-25 11:30:57.875 084 12520.73 71.53 54767.43 88888.00 2014-03-25 11:30:58.000 084 12520.77 71.53 54767.45 88888.00 2014-03-25 11:30:58.125 084 12520.73 71.53 54767.45 88888.00 2014-03-25 11:30:58.250 084 12520.67 71.55 54767.45 88888.00 2014-03-25 11:30:58.375 084 12520.67 71.50 54767.43 88888.00 2014-03-25 11:30:58.500 084 12520.67 71.50 54767.40 88888.00 2014-03-25 11:30:58.625 084 12520.62 71.55 54767.43 88888.00 2014-03-25 11:30:58.750 084 12520.67 71.58 54767.43 88888.00 2014-03-25 11:30:58.875 084 12520.70 71.53 54767.40 88888.00 2014-03-25 11:30:59.000 084 12520.70 71.53 54767.43 88888.00 2014-03-25 11:30:59.125 084 12520.67 71.55 54767.43 88888.00 2014-03-25 11:30:59.250 084 12520.62 71.55 54767.47 88888.00 2014-03-25 11:30:59.375 084 12520.70 71.55 54767.47 88888.00 2014-03-25 11:30:59.500 084 12520.70 71.55 54767.50 88888.00 2014-03-25 11:30:59.625 084 12520.67 71.50 54767.47 88888.00 2014-03-25 11:30:59.750 084 12520.60 71.42 54767.45 88888.00 2014-03-25 11:30:59.875 084 12520.58 71.47 54767.45 88888.00 2014-03-25 11:31:00.000 084 12520.58 71.53 54767.50 88888.00 2014-03-25 11:31:00.125 084 12520.60 71.53 54767.47 88888.00 2014-03-25 11:31:00.250 084 12520.55 71.47 54767.45 88888.00 2014-03-25 11:31:00.375 084 12520.60 71.47 54767.43 88888.00 2014-03-25 11:31:00.500 084 12520.60 71.47 54767.45 88888.00 2014-03-25 11:31:00.625 084 12520.52 71.50 54767.43 88888.00 2014-03-25 11:31:00.750 084 12520.55 71.50 54767.43 88888.00 2014-03-25 11:31:00.875 084 12520.62 71.50 54767.43 88888.00 2014-03-25 11:31:01.000 084 12520.62 71.50 54767.43 88888.00 2014-03-25 11:31:01.125 084 12520.62 71.47 54767.47 88888.00 2014-03-25 11:31:01.250 084 12520.62 71.45 54767.47 88888.00 2014-03-25 11:31:01.375 084 12520.70 71.53 54767.47 88888.00 2014-03-25 11:31:01.500 084 12520.67 71.50 54767.45 88888.00 2014-03-25 11:31:01.625 084 12520.65 71.53 54767.45 88888.00 2014-03-25 11:31:01.750 084 12520.65 71.47 54767.45 88888.00 2014-03-25 11:31:01.875 084 12520.65 71.47 54767.40 88888.00 2014-03-25 11:31:02.000 084 12520.60 71.45 54767.43 88888.00 2014-03-25 11:31:02.125 084 12520.52 71.45 54767.43 88888.00 2014-03-25 11:31:02.250 084 12520.50 71.50 54767.45 88888.00 2014-03-25 11:31:02.375 084 12520.52 71.47 54767.43 88888.00 2014-03-25 11:31:02.500 084 12520.52 71.45 54767.43 88888.00 2014-03-25 11:31:02.625 084 12520.45 71.45 54767.43 88888.00 2014-03-25 11:31:02.750 084 12520.45 71.42 54767.43 88888.00 2014-03-25 11:31:02.875 084 12520.52 71.47 54767.43 88888.00 2014-03-25 11:31:03.000 084 12520.60 71.47 54767.43 88888.00 2014-03-25 11:31:03.125 084 12520.52 71.45 54767.40 88888.00 2014-03-25 11:31:03.250 084 12520.52 71.42 54767.45 88888.00 2014-03-25 11:31:03.375 084 12520.58 71.42 54767.40 88888.00 2014-03-25 11:31:03.500 084 12520.52 71.42 54767.43 88888.00 2014-03-25 11:31:03.625 084 12520.45 71.42 54767.43 88888.00 2014-03-25 11:31:03.750 084 12520.42 71.40 54767.43 88888.00 2014-03-25 11:31:03.875 084 12520.48 71.42 54767.45 88888.00 2014-03-25 11:31:04.000 084 12520.52 71.42 54767.43 88888.00 2014-03-25 11:31:04.125 084 12520.55 71.42 54767.43 88888.00 2014-03-25 11:31:04.250 084 12520.48 71.40 54767.43 88888.00 2014-03-25 11:31:04.375 084 12520.48 71.40 54767.43 88888.00 2014-03-25 11:31:04.500 084 12520.45 71.42 54767.45 88888.00 2014-03-25 11:31:04.625 084 12520.40 71.40 54767.43 88888.00 2014-03-25 11:31:04.750 084 12520.42 71.40 54767.45 88888.00 2014-03-25 11:31:04.875 084 12520.48 71.40 54767.43 88888.00 2014-03-25 11:31:05.000 084 12520.48 71.42 54767.43 88888.00 2014-03-25 11:31:05.125 084 12520.42 71.42 54767.43 88888.00 2014-03-25 11:31:05.250 084 12520.38 71.40 54767.45 88888.00 2014-03-25 11:31:05.375 084 12520.33 71.38 54767.43 88888.00 2014-03-25 11:31:05.500 084 12520.38 71.38 54767.45 88888.00 2014-03-25 11:31:05.625 084 12520.42 71.38 54767.45 88888.00 2014-03-25 11:31:05.750 084 12520.40 71.40 54767.43 88888.00 2014-03-25 11:31:05.875 084 12520.33 71.40 54767.43 88888.00 2014-03-25 11:31:06.000 084 12520.30 71.40 54767.43 88888.00 2014-03-25 11:31:06.125 084 12520.33 71.38 54767.45 88888.00 2014-03-25 11:31:06.250 084 12520.30 71.35 54767.45 88888.00 2014-03-25 11:31:06.375 084 12520.33 71.30 54767.47 88888.00 2014-03-25 11:31:06.500 084 12520.30 71.33 54767.47 88888.00 2014-03-25 11:31:06.625 084 12520.30 71.38 54767.47 88888.00 2014-03-25 11:31:06.750 084 12520.38 71.38 54767.45 88888.00 2014-03-25 11:31:06.875 084 12520.40 71.38 54767.50 88888.00 2014-03-25 11:31:07.000 084 12520.33 71.38 54767.45 88888.00 2014-03-25 11:31:07.125 084 12520.30 71.35 54767.45 88888.00 2014-03-25 11:31:07.250 084 12520.27 71.38 54767.47 88888.00 2014-03-25 11:31:07.375 084 12520.33 71.40 54767.47 88888.00 2014-03-25 11:31:07.500 084 12520.30 71.38 54767.45 88888.00 2014-03-25 11:31:07.625 084 12520.25 71.38 54767.45 88888.00 2014-03-25 11:31:07.750 084 12520.33 71.35 54767.43 88888.00 2014-03-25 11:31:07.875 084 12520.40 71.38 54767.45 88888.00 2014-03-25 11:31:08.000 084 12520.35 71.35 54767.43 88888.00 2014-03-25 11:31:08.125 084 12520.27 71.33 54767.43 88888.00 2014-03-25 11:31:08.250 084 12520.25 71.33 54767.40 88888.00 2014-03-25 11:31:08.375 084 12520.30 71.35 54767.40 88888.00 2014-03-25 11:31:08.500 084 12520.27 71.35 54767.38 88888.00 2014-03-25 11:31:08.625 084 12520.23 71.38 54767.43 88888.00 2014-03-25 11:31:08.750 084 12520.27 71.38 54767.43 88888.00 2014-03-25 11:31:08.875 084 12520.30 71.38 54767.43 88888.00 2014-03-25 11:31:09.000 084 12520.25 71.38 54767.40 88888.00 2014-03-25 11:31:09.125 084 12520.17 71.40 54767.40 88888.00 2014-03-25 11:31:09.250 084 12520.20 71.38 54767.43 88888.00 2014-03-25 11:31:09.375 084 12520.23 71.38 54767.45 88888.00 2014-03-25 11:31:09.500 084 12520.17 71.35 54767.45 88888.00 2014-03-25 11:31:09.625 084 12520.23 71.38 54767.45 88888.00 2014-03-25 11:31:09.750 084 12520.27 71.40 54767.45 88888.00 2014-03-25 11:31:09.875 084 12520.30 71.38 54767.43 88888.00 2014-03-25 11:31:10.000 084 12520.27 71.35 54767.40 88888.00 2014-03-25 11:31:10.125 084 12520.25 71.33 54767.43 88888.00 2014-03-25 11:31:10.250 084 12520.23 71.35 54767.38 88888.00 2014-03-25 11:31:10.375 084 12520.25 71.38 54767.43 88888.00 2014-03-25 11:31:10.500 084 12520.23 71.35 54767.40 88888.00 2014-03-25 11:31:10.625 084 12520.25 71.38 54767.40 88888.00 2014-03-25 11:31:10.750 084 12520.23 71.35 54767.40 88888.00 2014-03-25 11:31:10.875 084 12520.12 71.30 54767.40 88888.00 2014-03-25 11:31:11.000 084 12520.15 71.30 54767.38 88888.00 2014-03-25 11:31:11.125 084 12520.17 71.33 54767.40 88888.00 2014-03-25 11:31:11.250 084 12520.15 71.40 54767.40 88888.00 2014-03-25 11:31:11.375 084 12520.20 71.40 54767.43 88888.00 2014-03-25 11:31:11.500 084 12520.12 71.38 54767.40 88888.00 2014-03-25 11:31:11.625 084 12520.10 71.38 54767.38 88888.00 2014-03-25 11:31:11.750 084 12520.10 71.35 54767.35 88888.00 2014-03-25 11:31:11.875 084 12520.08 71.30 54767.35 88888.00 2014-03-25 11:31:12.000 084 12520.08 71.30 54767.40 88888.00 2014-03-25 11:31:12.125 084 12520.12 71.33 54767.45 88888.00 2014-03-25 11:31:12.250 084 12520.05 71.30 54767.40 88888.00 2014-03-25 11:31:12.375 084 12520.02 71.33 54767.40 88888.00 2014-03-25 11:31:12.500 084 12520.02 71.35 54767.40 88888.00 2014-03-25 11:31:12.625 084 12520.05 71.30 54767.43 88888.00 2014-03-25 11:31:12.750 084 12520.05 71.35 54767.43 88888.00 2014-03-25 11:31:12.875 084 12520.02 71.35 54767.40 88888.00 2014-03-25 11:31:13.000 084 12520.08 71.35 54767.38 88888.00 2014-03-25 11:31:13.125 084 12520.15 71.35 54767.40 88888.00 2014-03-25 11:31:13.250 084 12520.15 71.38 54767.40 88888.00 2014-03-25 11:31:13.375 084 12520.15 71.35 54767.40 88888.00 2014-03-25 11:31:13.500 084 12520.10 71.33 54767.38 88888.00 2014-03-25 11:31:13.625 084 12520.05 71.33 54767.38 88888.00 2014-03-25 11:31:13.750 084 12520.08 71.35 54767.40 88888.00 2014-03-25 11:31:13.875 084 12520.10 71.38 54767.38 88888.00 2014-03-25 11:31:14.000 084 12520.12 71.38 54767.35 88888.00 2014-03-25 11:31:14.125 084 12520.05 71.38 54767.38 88888.00 2014-03-25 11:31:14.250 084 12520.10 71.38 54767.38 88888.00 2014-03-25 11:31:14.375 084 12520.10 71.38 54767.38 88888.00 2014-03-25 11:31:14.500 084 12520.00 71.35 54767.38 88888.00 2014-03-25 11:31:14.625 084 12520.00 71.38 54767.38 88888.00 2014-03-25 11:31:14.750 084 12520.02 71.40 54767.35 88888.00 2014-03-25 11:31:14.875 084 12520.02 71.42 54767.38 88888.00 2014-03-25 11:31:15.000 084 12520.05 71.42 54767.35 88888.00 2014-03-25 11:31:15.125 084 12520.02 71.40 54767.38 88888.00 2014-03-25 11:31:15.250 084 12520.05 71.40 54767.35 88888.00 2014-03-25 11:31:15.375 084 12520.12 71.40 54767.43 88888.00 2014-03-25 11:31:15.500 084 12520.05 71.40 54767.35 88888.00 2014-03-25 11:31:15.625 084 12519.95 71.40 54767.40 88888.00 2014-03-25 11:31:15.750 084 12519.92 71.38 54767.38 88888.00 2014-03-25 11:31:15.875 084 12519.98 71.42 54767.40 88888.00 2014-03-25 11:31:16.000 084 12520.00 71.42 54767.40 88888.00 2014-03-25 11:31:16.125 084 12520.00 71.40 54767.40 88888.00 2014-03-25 11:31:16.250 084 12519.98 71.38 54767.38 88888.00 2014-03-25 11:31:16.375 084 12519.95 71.38 54767.35 88888.00 2014-03-25 11:31:16.500 084 12519.92 71.42 54767.38 88888.00 2014-03-25 11:31:16.625 084 12519.92 71.38 54767.40 88888.00 2014-03-25 11:31:16.750 084 12519.90 71.40 54767.38 88888.00 2014-03-25 11:31:16.875 084 12519.90 71.38 54767.40 88888.00 2014-03-25 11:31:17.000 084 12519.98 71.40 54767.40 88888.00 2014-03-25 11:31:17.125 084 12520.00 71.42 54767.38 88888.00 2014-03-25 11:31:17.250 084 12519.95 71.42 54767.35 88888.00 2014-03-25 11:31:17.375 084 12519.98 71.42 54767.32 88888.00 2014-03-25 11:31:17.500 084 12519.98 71.42 54767.32 88888.00 2014-03-25 11:31:17.625 084 12519.98 71.42 54767.38 88888.00 2014-03-25 11:31:17.750 084 12520.00 71.38 54767.32 88888.00 2014-03-25 11:31:17.875 084 12519.98 71.40 54767.32 88888.00 2014-03-25 11:31:18.000 084 12519.95 71.40 54767.32 88888.00 2014-03-25 11:31:18.125 084 12519.98 71.38 54767.35 88888.00 2014-03-25 11:31:18.250 084 12519.88 71.38 54767.32 88888.00 2014-03-25 11:31:18.375 084 12519.92 71.38 54767.35 88888.00 2014-03-25 11:31:18.500 084 12519.95 71.42 54767.32 88888.00 2014-03-25 11:31:18.625 084 12519.98 71.40 54767.35 88888.00 2014-03-25 11:31:18.750 084 12519.92 71.42 54767.38 88888.00 2014-03-25 11:31:18.875 084 12519.88 71.45 54767.35 88888.00 2014-03-25 11:31:19.000 084 12519.90 71.40 54767.30 88888.00 2014-03-25 11:31:19.125 084 12519.90 71.40 54767.32 88888.00 2014-03-25 11:31:19.250 084 12519.77 71.40 54767.32 88888.00 2014-03-25 11:31:19.375 084 12519.77 71.42 54767.32 88888.00 2014-03-25 11:31:19.500 084 12519.80 71.38 54767.32 88888.00 2014-03-25 11:31:19.625 084 12519.83 71.38 54767.32 88888.00 2014-03-25 11:31:19.750 084 12519.88 71.42 54767.30 88888.00 2014-03-25 11:31:19.875 084 12519.85 71.47 54767.30 88888.00 2014-03-25 11:31:20.000 084 12519.83 71.47 54767.30 88888.00 2014-03-25 11:31:20.125 084 12519.88 71.47 54767.32 88888.00 2014-03-25 11:31:20.250 084 12519.83 71.47 54767.32 88888.00 2014-03-25 11:31:20.375 084 12519.80 71.38 54767.32 88888.00 2014-03-25 11:31:20.500 084 12519.75 71.40 54767.32 88888.00 2014-03-25 11:31:20.625 084 12519.75 71.40 54767.32 88888.00 2014-03-25 11:31:20.750 084 12519.80 71.45 54767.32 88888.00 2014-03-25 11:31:20.875 084 12519.85 71.45 54767.32 88888.00 2014-03-25 11:31:21.000 084 12519.88 71.42 54767.32 88888.00 2014-03-25 11:31:21.125 084 12519.88 71.42 54767.32 88888.00 2014-03-25 11:31:21.250 084 12519.80 71.42 54767.35 88888.00 2014-03-25 11:31:21.375 084 12519.88 71.42 54767.30 88888.00 2014-03-25 11:31:21.500 084 12519.80 71.40 54767.30 88888.00 2014-03-25 11:31:21.625 084 12519.73 71.40 54767.28 88888.00 2014-03-25 11:31:21.750 084 12519.73 71.45 54767.30 88888.00 2014-03-25 11:31:21.875 084 12519.70 71.45 54767.32 88888.00 2014-03-25 11:31:22.000 084 12519.77 71.42 54767.35 88888.00 2014-03-25 11:31:22.125 084 12519.75 71.45 54767.38 88888.00 2014-03-25 11:31:22.250 084 12519.67 71.45 54767.38 88888.00 2014-03-25 11:31:22.375 084 12519.73 71.38 54767.35 88888.00 2014-03-25 11:31:22.500 084 12519.75 71.40 54767.32 88888.00 2014-03-25 11:31:22.625 084 12519.77 71.42 54767.32 88888.00 2014-03-25 11:31:22.750 084 12519.77 71.40 54767.30 88888.00 2014-03-25 11:31:22.875 084 12519.75 71.40 54767.32 88888.00 2014-03-25 11:31:23.000 084 12519.73 71.40 54767.30 88888.00 2014-03-25 11:31:23.125 084 12519.65 71.38 54767.32 88888.00 2014-03-25 11:31:23.250 084 12519.62 71.38 54767.32 88888.00 2014-03-25 11:31:23.375 084 12519.62 71.38 54767.30 88888.00 2014-03-25 11:31:23.500 084 12519.67 71.38 54767.30 88888.00 2014-03-25 11:31:23.625 084 12519.73 71.40 54767.32 88888.00 2014-03-25 11:31:23.750 084 12519.73 71.42 54767.32 88888.00 2014-03-25 11:31:23.875 084 12519.73 71.40 54767.30 88888.00 2014-03-25 11:31:24.000 084 12519.67 71.40 54767.30 88888.00 2014-03-25 11:31:24.125 084 12519.70 71.42 54767.28 88888.00 2014-03-25 11:31:24.250 084 12519.65 71.40 54767.30 88888.00 2014-03-25 11:31:24.375 084 12519.70 71.40 54767.30 88888.00 2014-03-25 11:31:24.500 084 12519.70 71.42 54767.30 88888.00 2014-03-25 11:31:24.625 084 12519.67 71.42 54767.30 88888.00 2014-03-25 11:31:24.750 084 12519.75 71.42 54767.30 88888.00 2014-03-25 11:31:24.875 084 12519.73 71.40 54767.32 88888.00 2014-03-25 11:31:25.000 084 12519.70 71.42 54767.30 88888.00 2014-03-25 11:31:25.125 084 12519.67 71.38 54767.30 88888.00 2014-03-25 11:31:25.250 084 12519.62 71.38 54767.30 88888.00 2014-03-25 11:31:25.375 084 12519.65 71.40 54767.30 88888.00 2014-03-25 11:31:25.500 084 12519.70 71.38 54767.32 88888.00 2014-03-25 11:31:25.625 084 12519.70 71.35 54767.30 88888.00 2014-03-25 11:31:25.750 084 12519.70 71.40 54767.30 88888.00 2014-03-25 11:31:25.875 084 12519.77 71.42 54767.30 88888.00 2014-03-25 11:31:26.000 084 12519.73 71.40 54767.30 88888.00 2014-03-25 11:31:26.125 084 12519.70 71.40 54767.30 88888.00 2014-03-25 11:31:26.250 084 12519.62 71.38 54767.30 88888.00 2014-03-25 11:31:26.375 084 12519.65 71.35 54767.30 88888.00 2014-03-25 11:31:26.500 084 12519.67 71.38 54767.28 88888.00 2014-03-25 11:31:26.625 084 12519.65 71.38 54767.28 88888.00 2014-03-25 11:31:26.750 084 12519.62 71.40 54767.28 88888.00 2014-03-25 11:31:26.875 084 12519.65 71.40 54767.25 88888.00 2014-03-25 11:31:27.000 084 12519.67 71.38 54767.22 88888.00 2014-03-25 11:31:27.125 084 12519.60 71.35 54767.25 88888.00 2014-03-25 11:31:27.250 084 12519.60 71.38 54767.28 88888.00 2014-03-25 11:31:27.375 084 12519.67 71.38 54767.30 88888.00 2014-03-25 11:31:27.500 084 12519.75 71.38 54767.28 88888.00 2014-03-25 11:31:27.625 084 12519.70 71.38 54767.28 88888.00 2014-03-25 11:31:27.750 084 12519.65 71.38 54767.25 88888.00 2014-03-25 11:31:27.875 084 12519.65 71.35 54767.30 88888.00 2014-03-25 11:31:28.000 084 12519.65 71.35 54767.28 88888.00 2014-03-25 11:31:28.125 084 12519.67 71.33 54767.30 88888.00 2014-03-25 11:31:28.250 084 12519.62 71.30 54767.28 88888.00 2014-03-25 11:31:28.375 084 12519.75 71.30 54767.25 88888.00 2014-03-25 11:31:28.500 084 12519.73 71.35 54767.28 88888.00 2014-03-25 11:31:28.625 084 12519.62 71.35 54767.30 88888.00 2014-03-25 11:31:28.750 084 12519.62 71.40 54767.30 88888.00 2014-03-25 11:31:28.875 084 12519.55 71.38 54767.28 88888.00 2014-03-25 11:31:29.000 084 12519.48 71.33 54767.25 88888.00 2014-03-25 11:31:29.125 084 12519.48 71.33 54767.28 88888.00 2014-03-25 11:31:29.250 084 12519.50 71.33 54767.30 88888.00 2014-03-25 11:31:29.375 084 12519.52 71.35 54767.25 88888.00 2014-03-25 11:31:29.500 084 12519.58 71.33 54767.28 88888.00 2014-03-25 11:31:29.625 084 12519.55 71.33 54767.25 88888.00 2014-03-25 11:31:29.750 084 12519.55 71.30 54767.28 88888.00 2014-03-25 11:31:29.875 084 12519.45 71.30 54767.25 88888.00 2014-03-25 11:31:30.000 084 12519.38 71.28 54767.25 88888.00 2014-03-25 11:31:30.125 084 12519.40 71.28 54767.28 88888.00 2014-03-25 11:31:30.250 084 12519.45 71.30 54767.28 88888.00 2014-03-25 11:31:30.375 084 12519.48 71.30 54767.25 88888.00 2014-03-25 11:31:30.500 084 12519.48 71.30 54767.22 88888.00 2014-03-25 11:31:30.625 084 12519.48 71.28 54767.22 88888.00 2014-03-25 11:31:30.750 084 12519.42 71.25 54767.22 88888.00 2014-03-25 11:31:30.875 084 12519.42 71.28 54767.25 88888.00 2014-03-25 11:31:31.000 084 12519.45 71.30 54767.25 88888.00 2014-03-25 11:31:31.125 084 12519.50 71.30 54767.25 88888.00 2014-03-25 11:31:31.250 084 12519.42 71.30 54767.25 88888.00 2014-03-25 11:31:31.375 084 12519.48 71.30 54767.22 88888.00 2014-03-25 11:31:31.500 084 12519.50 71.30 54767.25 88888.00 2014-03-25 11:31:31.625 084 12519.58 71.28 54767.25 88888.00 2014-03-25 11:31:31.750 084 12519.52 71.25 54767.25 88888.00 2014-03-25 11:31:31.875 084 12519.52 71.25 54767.25 88888.00 2014-03-25 11:31:32.000 084 12519.50 71.28 54767.22 88888.00 2014-03-25 11:31:32.125 084 12519.50 71.30 54767.30 88888.00 2014-03-25 11:31:32.250 084 12519.45 71.25 54767.28 88888.00 2014-03-25 11:31:32.375 084 12519.42 71.25 54767.25 88888.00 2014-03-25 11:31:32.500 084 12519.42 71.25 54767.22 88888.00 2014-03-25 11:31:32.625 084 12519.42 71.22 54767.22 88888.00 2014-03-25 11:31:32.750 084 12519.42 71.22 54767.22 88888.00 2014-03-25 11:31:32.875 084 12519.40 71.22 54767.28 88888.00 2014-03-25 11:31:33.000 084 12519.42 71.20 54767.28 88888.00 2014-03-25 11:31:33.125 084 12519.48 71.20 54767.25 88888.00 2014-03-25 11:31:33.250 084 12519.45 71.20 54767.28 88888.00 2014-03-25 11:31:33.375 084 12519.48 71.17 54767.25 88888.00 2014-03-25 11:31:33.500 084 12519.40 71.17 54767.25 88888.00 2014-03-25 11:31:33.625 084 12519.42 71.20 54767.25 88888.00 2014-03-25 11:31:33.750 084 12519.50 71.22 54767.22 88888.00 2014-03-25 11:31:33.875 084 12519.40 71.22 54767.22 88888.00 2014-03-25 11:31:34.000 084 12519.45 71.22 54767.22 88888.00 2014-03-25 11:31:34.125 084 12519.52 71.20 54767.25 88888.00 2014-03-25 11:31:34.250 084 12519.40 71.20 54767.25 88888.00 2014-03-25 11:31:34.375 084 12519.35 71.17 54767.25 88888.00 2014-03-25 11:31:34.500 084 12519.33 71.17 54767.20 88888.00 2014-03-25 11:31:34.625 084 12519.38 71.20 54767.22 88888.00 2014-03-25 11:31:34.750 084 12519.38 71.17 54767.25 88888.00 2014-03-25 11:31:34.875 084 12519.35 71.15 54767.25 88888.00 2014-03-25 11:31:35.000 084 12519.48 71.17 54767.25 88888.00 2014-03-25 11:31:35.125 084 12519.50 71.17 54767.28 88888.00 2014-03-25 11:31:35.250 084 12519.35 71.12 54767.28 88888.00 2014-03-25 11:31:35.375 084 12519.38 71.12 54767.28 88888.00 2014-03-25 11:31:35.500 084 12519.48 71.15 54767.25 88888.00 2014-03-25 11:31:35.625 084 12519.48 71.12 54767.25 88888.00 2014-03-25 11:31:35.750 084 12519.40 71.10 54767.25 88888.00 2014-03-25 11:31:35.875 084 12519.38 71.12 54767.25 88888.00 2014-03-25 11:31:36.000 084 12519.40 71.15 54767.25 88888.00 2014-03-25 11:31:36.125 084 12519.35 71.15 54767.25 88888.00 2014-03-25 11:31:36.250 084 12519.33 71.10 54767.28 88888.00 2014-03-25 11:31:36.375 084 12519.38 71.10 54767.25 88888.00 2014-03-25 11:31:36.500 084 12519.40 71.08 54767.20 88888.00 2014-03-25 11:31:36.625 084 12519.38 71.08 54767.22 88888.00 2014-03-25 11:31:36.750 084 12519.33 71.08 54767.25 88888.00 2014-03-25 11:31:36.875 084 12519.33 71.08 54767.22 88888.00 2014-03-25 11:31:37.000 084 12519.33 71.08 54767.22 88888.00 2014-03-25 11:31:37.125 084 12519.30 71.05 54767.25 88888.00 2014-03-25 11:31:37.250 084 12519.25 71.05 54767.25 88888.00 2014-03-25 11:31:37.375 084 12519.27 71.05 54767.22 88888.00 2014-03-25 11:31:37.500 084 12519.27 71.08 54767.22 88888.00 2014-03-25 11:31:37.625 084 12519.25 71.05 54767.25 88888.00 2014-03-25 11:31:37.750 084 12519.23 71.08 54767.22 88888.00 2014-03-25 11:31:37.875 084 12519.20 71.05 54767.25 88888.00 2014-03-25 11:31:38.000 084 12519.23 71.05 54767.25 88888.00 2014-03-25 11:31:38.125 084 12519.23 71.03 54767.25 88888.00 2014-03-25 11:31:38.250 084 12519.23 70.97 54767.22 88888.00 2014-03-25 11:31:38.375 084 12519.30 70.97 54767.20 88888.00 2014-03-25 11:31:38.500 084 12519.23 70.97 54767.20 88888.00 2014-03-25 11:31:38.625 084 12519.20 71.00 54767.22 88888.00 2014-03-25 11:31:38.750 084 12519.23 71.03 54767.25 88888.00 2014-03-25 11:31:38.875 084 12519.23 71.03 54767.22 88888.00 2014-03-25 11:31:39.000 084 12519.30 71.00 54767.22 88888.00 2014-03-25 11:31:39.125 084 12519.30 71.00 54767.25 88888.00 2014-03-25 11:31:39.250 084 12519.20 71.00 54767.25 88888.00 2014-03-25 11:31:39.375 084 12519.20 71.03 54767.25 88888.00 2014-03-25 11:31:39.500 084 12519.20 71.00 54767.22 88888.00 2014-03-25 11:31:39.625 084 12519.23 70.97 54767.25 88888.00 2014-03-25 11:31:39.750 084 12519.23 70.95 54767.22 88888.00 2014-03-25 11:31:39.875 084 12519.20 70.97 54767.22 88888.00 2014-03-25 11:31:40.000 084 12519.17 70.92 54767.20 88888.00 2014-03-25 11:31:40.125 084 12519.23 70.92 54767.25 88888.00 2014-03-25 11:31:40.250 084 12519.20 70.92 54767.25 88888.00 2014-03-25 11:31:40.375 084 12519.23 70.90 54767.22 88888.00 2014-03-25 11:31:40.500 084 12519.23 70.90 54767.25 88888.00 2014-03-25 11:31:40.625 084 12519.20 70.90 54767.25 88888.00 2014-03-25 11:31:40.750 084 12519.12 70.90 54767.28 88888.00 2014-03-25 11:31:40.875 084 12519.10 70.90 54767.28 88888.00 2014-03-25 11:31:41.000 084 12519.15 70.85 54767.28 88888.00 2014-03-25 11:31:41.125 084 12519.17 70.88 54767.30 88888.00 2014-03-25 11:31:41.250 084 12519.17 70.90 54767.28 88888.00 2014-03-25 11:31:41.375 084 12519.23 70.85 54767.22 88888.00 2014-03-25 11:31:41.500 084 12519.20 70.83 54767.22 88888.00 2014-03-25 11:31:41.625 084 12519.17 70.80 54767.25 88888.00 2014-03-25 11:31:41.750 084 12519.20 70.83 54767.20 88888.00 2014-03-25 11:31:41.875 084 12519.12 70.83 54767.20 88888.00 2014-03-25 11:31:42.000 084 12519.12 70.83 54767.20 88888.00 2014-03-25 11:31:42.125 084 12519.15 70.85 54767.22 88888.00 2014-03-25 11:31:42.250 084 12519.15 70.80 54767.22 88888.00 2014-03-25 11:31:42.375 084 12519.17 70.83 54767.22 88888.00 2014-03-25 11:31:42.500 084 12519.17 70.83 54767.22 88888.00 2014-03-25 11:31:42.625 084 12519.15 70.83 54767.22 88888.00 2014-03-25 11:31:42.750 084 12519.12 70.80 54767.22 88888.00 2014-03-25 11:31:42.875 084 12519.12 70.78 54767.22 88888.00 2014-03-25 11:31:43.000 084 12519.12 70.78 54767.22 88888.00 2014-03-25 11:31:43.125 084 12519.20 70.78 54767.25 88888.00 2014-03-25 11:31:43.250 084 12519.20 70.75 54767.22 88888.00 2014-03-25 11:31:43.375 084 12519.15 70.75 54767.22 88888.00 2014-03-25 11:31:43.500 084 12519.15 70.72 54767.22 88888.00 2014-03-25 11:31:43.625 084 12519.20 70.72 54767.20 88888.00 2014-03-25 11:31:43.750 084 12519.17 70.72 54767.20 88888.00 2014-03-25 11:31:43.875 084 12519.15 70.72 54767.20 88888.00 2014-03-25 11:31:44.000 084 12519.12 70.72 54767.18 88888.00 2014-03-25 11:31:44.125 084 12519.10 70.72 54767.18 88888.00 2014-03-25 11:31:44.250 084 12519.15 70.72 54767.20 88888.00 2014-03-25 11:31:44.375 084 12519.20 70.72 54767.20 88888.00 2014-03-25 11:31:44.500 084 12519.15 70.75 54767.20 88888.00 2014-03-25 11:31:44.625 084 12519.02 70.75 54767.20 88888.00 2014-03-25 11:31:44.750 084 12519.00 70.72 54767.20 88888.00 2014-03-25 11:31:44.875 084 12519.00 70.70 54767.20 88888.00 2014-03-25 11:31:45.000 084 12519.05 70.67 54767.20 88888.00 2014-03-25 11:31:45.125 084 12519.05 70.70 54767.20 88888.00 2014-03-25 11:31:45.250 084 12518.98 70.65 54767.20 88888.00 2014-03-25 11:31:45.375 084 12518.98 70.62 54767.22 88888.00 2014-03-25 11:31:45.500 084 12518.98 70.62 54767.20 88888.00 2014-03-25 11:31:45.625 084 12518.92 70.65 54767.22 88888.00 2014-03-25 11:31:45.750 084 12518.98 70.65 54767.22 88888.00 2014-03-25 11:31:45.875 084 12519.05 70.65 54767.22 88888.00 2014-03-25 11:31:46.000 084 12519.05 70.62 54767.22 88888.00 2014-03-25 11:31:46.125 084 12519.05 70.60 54767.20 88888.00 2014-03-25 11:31:46.250 084 12518.98 70.58 54767.22 88888.00 2014-03-25 11:31:46.375 084 12518.98 70.60 54767.22 88888.00 2014-03-25 11:31:46.500 084 12518.95 70.60 54767.22 88888.00 2014-03-25 11:31:46.625 084 12519.00 70.60 54767.22 88888.00 2014-03-25 11:31:46.750 084 12519.02 70.62 54767.25 88888.00 2014-03-25 11:31:46.875 084 12519.02 70.60 54767.22 88888.00 2014-03-25 11:31:47.000 084 12519.05 70.58 54767.20 88888.00 2014-03-25 11:31:47.125 084 12519.02 70.55 54767.20 88888.00 2014-03-25 11:31:47.250 084 12519.02 70.55 54767.25 88888.00 2014-03-25 11:31:47.375 084 12519.08 70.55 54767.20 88888.00 2014-03-25 11:31:47.500 084 12519.08 70.55 54767.20 88888.00 2014-03-25 11:31:47.625 084 12519.02 70.55 54767.18 88888.00 2014-03-25 11:31:47.750 084 12519.05 70.55 54767.20 88888.00 2014-03-25 11:31:47.875 084 12519.08 70.53 54767.20 88888.00 2014-03-25 11:31:48.000 084 12519.05 70.55 54767.18 88888.00 2014-03-25 11:31:48.125 084 12518.98 70.55 54767.20 88888.00 2014-03-25 11:31:48.250 084 12518.88 70.53 54767.20 88888.00 2014-03-25 11:31:48.375 084 12518.95 70.50 54767.20 88888.00 2014-03-25 11:31:48.500 084 12519.00 70.53 54767.20 88888.00 2014-03-25 11:31:48.625 084 12519.05 70.53 54767.22 88888.00 2014-03-25 11:31:48.750 084 12519.10 70.50 54767.18 88888.00 2014-03-25 11:31:48.875 084 12519.10 70.47 54767.18 88888.00 2014-03-25 11:31:49.000 084 12519.10 70.47 54767.20 88888.00 2014-03-25 11:31:49.125 084 12518.95 70.45 54767.20 88888.00 2014-03-25 11:31:49.250 084 12518.90 70.42 54767.20 88888.00 2014-03-25 11:31:49.375 084 12518.95 70.42 54767.20 88888.00 2014-03-25 11:31:49.500 084 12519.00 70.42 54767.22 88888.00 2014-03-25 11:31:49.625 084 12519.08 70.42 54767.22 88888.00 2014-03-25 11:31:49.750 084 12519.08 70.40 54767.20 88888.00 2014-03-25 11:31:49.875 084 12519.08 70.42 54767.20 88888.00 2014-03-25 11:31:50.000 084 12519.05 70.40 54767.20 88888.00 2014-03-25 11:31:50.125 084 12519.05 70.38 54767.20 88888.00 2014-03-25 11:31:50.250 084 12519.00 70.35 54767.22 88888.00 2014-03-25 11:31:50.375 084 12519.00 70.35 54767.22 88888.00 2014-03-25 11:31:50.500 084 12519.00 70.38 54767.20 88888.00 2014-03-25 11:31:50.625 084 12518.98 70.38 54767.20 88888.00 2014-03-25 11:31:50.750 084 12519.00 70.38 54767.20 88888.00 2014-03-25 11:31:50.875 084 12519.00 70.38 54767.18 88888.00 2014-03-25 11:31:51.000 084 12519.02 70.38 54767.18 88888.00 2014-03-25 11:31:51.125 084 12519.00 70.35 54767.20 88888.00 2014-03-25 11:31:51.250 084 12518.92 70.38 54767.22 88888.00 2014-03-25 11:31:51.375 084 12518.95 70.38 54767.22 88888.00 2014-03-25 11:31:51.500 084 12518.95 70.30 54767.20 88888.00 2014-03-25 11:31:51.625 084 12518.92 70.28 54767.20 88888.00 2014-03-25 11:31:51.750 084 12518.90 70.30 54767.20 88888.00 2014-03-25 11:31:51.875 084 12518.92 70.30 54767.22 88888.00 2014-03-25 11:31:52.000 084 12518.92 70.28 54767.20 88888.00 2014-03-25 11:31:52.125 084 12518.92 70.28 54767.20 88888.00 2014-03-25 11:31:52.250 084 12518.90 70.25 54767.20 88888.00 2014-03-25 11:31:52.375 084 12518.90 70.25 54767.18 88888.00 2014-03-25 11:31:52.500 084 12518.90 70.22 54767.18 88888.00 2014-03-25 11:31:52.625 084 12518.92 70.20 54767.18 88888.00 2014-03-25 11:31:52.750 084 12518.90 70.20 54767.18 88888.00 2014-03-25 11:31:52.875 084 12518.85 70.22 54767.18 88888.00 2014-03-25 11:31:53.000 084 12518.85 70.22 54767.18 88888.00 2014-03-25 11:31:53.125 084 12518.88 70.17 54767.20 88888.00 2014-03-25 11:31:53.250 084 12518.92 70.17 54767.20 88888.00 2014-03-25 11:31:53.375 084 12518.95 70.15 54767.20 88888.00 2014-03-25 11:31:53.500 084 12518.83 70.12 54767.18 88888.00 2014-03-25 11:31:53.625 084 12518.75 70.15 54767.18 88888.00 2014-03-25 11:31:53.750 084 12518.88 70.17 54767.18 88888.00 2014-03-25 11:31:53.875 084 12518.98 70.20 54767.18 88888.00 2014-03-25 11:31:54.000 084 12519.00 70.17 54767.18 88888.00 2014-03-25 11:31:54.125 084 12519.00 70.15 54767.18 88888.00 2014-03-25 11:31:54.250 084 12519.05 70.12 54767.20 88888.00 2014-03-25 11:31:54.375 084 12519.02 70.15 54767.20 88888.00 2014-03-25 11:31:54.500 084 12518.95 70.15 54767.20 88888.00 2014-03-25 11:31:54.625 084 12518.85 70.12 54767.18 88888.00 2014-03-25 11:31:54.750 084 12518.88 70.05 54767.18 88888.00 2014-03-25 11:31:54.875 084 12518.98 70.10 54767.18 88888.00 2014-03-25 11:31:55.000 084 12519.00 70.08 54767.20 88888.00 2014-03-25 11:31:55.125 084 12519.02 70.12 54767.20 88888.00 2014-03-25 11:31:55.250 084 12518.90 70.05 54767.15 88888.00 2014-03-25 11:31:55.375 084 12518.88 70.05 54767.15 88888.00 2014-03-25 11:31:55.500 084 12518.85 70.03 54767.12 88888.00 2014-03-25 11:31:55.625 084 12518.83 70.03 54767.12 88888.00 2014-03-25 11:31:55.750 084 12518.85 70.00 54767.15 88888.00 2014-03-25 11:31:55.875 084 12518.85 70.03 54767.15 88888.00 2014-03-25 11:31:56.000 084 12518.90 70.03 54767.15 88888.00 2014-03-25 11:31:56.125 084 12518.90 70.00 54767.18 88888.00 2014-03-25 11:31:56.250 084 12518.90 70.00 54767.18 88888.00 2014-03-25 11:31:56.375 084 12518.92 70.00 54767.18 88888.00 2014-03-25 11:31:56.500 084 12518.92 70.00 54767.18 88888.00 2014-03-25 11:31:56.625 084 12518.85 70.00 54767.15 88888.00 2014-03-25 11:31:56.750 084 12518.85 70.00 54767.15 88888.00 2014-03-25 11:31:56.875 084 12518.88 69.97 54767.12 88888.00 2014-03-25 11:31:57.000 084 12518.88 69.95 54767.12 88888.00 2014-03-25 11:31:57.125 084 12518.88 69.92 54767.15 88888.00 2014-03-25 11:31:57.250 084 12518.85 69.95 54767.15 88888.00 2014-03-25 11:31:57.375 084 12518.85 69.95 54767.12 88888.00 2014-03-25 11:31:57.500 084 12518.85 69.97 54767.15 88888.00 2014-03-25 11:31:57.625 084 12518.98 69.97 54767.15 88888.00 2014-03-25 11:31:57.750 084 12519.00 69.97 54767.12 88888.00 2014-03-25 11:31:57.875 084 12519.00 69.95 54767.10 88888.00 2014-03-25 11:31:58.000 084 12519.00 69.92 54767.10 88888.00 2014-03-25 11:31:58.125 084 12519.02 69.92 54767.10 88888.00 2014-03-25 11:31:58.250 084 12518.98 69.90 54767.10 88888.00 2014-03-25 11:31:58.375 084 12518.95 69.92 54767.12 88888.00 2014-03-25 11:31:58.500 084 12518.98 69.92 54767.18 88888.00 2014-03-25 11:31:58.625 084 12518.98 69.90 54767.15 88888.00 2014-03-25 11:31:58.750 084 12519.02 69.90 54767.10 88888.00 2014-03-25 11:31:58.875 084 12518.95 69.88 54767.10 88888.00 2014-03-25 11:31:59.000 084 12518.90 69.85 54767.07 88888.00 2014-03-25 11:31:59.125 084 12518.95 69.88 54767.10 88888.00 2014-03-25 11:31:59.250 084 12518.98 69.88 54767.10 88888.00 2014-03-25 11:31:59.375 084 12518.95 69.85 54767.07 88888.00 2014-03-25 11:31:59.500 084 12518.88 69.85 54767.10 88888.00 2014-03-25 11:31:59.625 084 12518.88 69.85 54767.10 88888.00 2014-03-25 11:31:59.750 084 12518.88 69.88 54767.10 88888.00 2014-03-25 11:31:59.875 084 12518.90 69.85 54767.12 88888.00 2014-03-25 11:32:00.000 084 12518.92 69.80 54767.07 88888.00 2014-03-25 11:32:00.125 084 12518.88 69.80 54767.10 88888.00 2014-03-25 11:32:00.250 084 12518.85 69.78 54767.10 88888.00 2014-03-25 11:32:00.375 084 12518.88 69.80 54767.10 88888.00 2014-03-25 11:32:00.500 084 12518.90 69.78 54767.07 88888.00 2014-03-25 11:32:00.625 084 12518.95 69.78 54767.07 88888.00 2014-03-25 11:32:00.750 084 12519.00 69.80 54767.10 88888.00 2014-03-25 11:32:00.875 084 12519.00 69.83 54767.07 88888.00 2014-03-25 11:32:01.000 084 12518.98 69.80 54767.07 88888.00 2014-03-25 11:32:01.125 084 12518.92 69.78 54767.10 88888.00 2014-03-25 11:32:01.250 084 12518.83 69.72 54767.10 88888.00 2014-03-25 11:32:01.375 084 12518.85 69.75 54767.07 88888.00 2014-03-25 11:32:01.500 084 12518.88 69.78 54767.10 88888.00 2014-03-25 11:32:01.625 084 12518.95 69.78 54767.10 88888.00 2014-03-25 11:32:01.750 084 12518.98 69.75 54767.10 88888.00 2014-03-25 11:32:01.875 084 12518.98 69.75 54767.10 88888.00 2014-03-25 11:32:02.000 084 12519.00 69.75 54767.07 88888.00 2014-03-25 11:32:02.125 084 12518.98 69.78 54767.07 88888.00 2014-03-25 11:32:02.250 084 12518.95 69.72 54767.07 88888.00 2014-03-25 11:32:02.375 084 12518.98 69.72 54767.07 88888.00 2014-03-25 11:32:02.500 084 12518.98 69.70 54767.07 88888.00 2014-03-25 11:32:02.625 084 12518.92 69.70 54767.05 88888.00 2014-03-25 11:32:02.750 084 12518.92 69.70 54767.05 88888.00 2014-03-25 11:32:02.875 084 12518.90 69.72 54767.10 88888.00 2014-03-25 11:32:03.000 084 12518.88 69.70 54767.07 88888.00 2014-03-25 11:32:03.125 084 12518.88 69.67 54767.07 88888.00 2014-03-25 11:32:03.250 084 12518.88 69.67 54767.07 88888.00 2014-03-25 11:32:03.375 084 12518.92 69.67 54767.07 88888.00 2014-03-25 11:32:03.500 084 12518.95 69.67 54767.07 88888.00 2014-03-25 11:32:03.625 084 12518.90 69.65 54767.05 88888.00 2014-03-25 11:32:03.750 084 12518.90 69.65 54767.05 88888.00 2014-03-25 11:32:03.875 084 12518.92 69.65 54767.07 88888.00 2014-03-25 11:32:04.000 084 12519.00 69.65 54767.07 88888.00 2014-03-25 11:32:04.125 084 12518.98 69.65 54767.07 88888.00 2014-03-25 11:32:04.250 084 12518.95 69.62 54767.07 88888.00 2014-03-25 11:32:04.375 084 12519.02 69.65 54767.10 88888.00 2014-03-25 11:32:04.500 084 12519.05 69.62 54767.10 88888.00 2014-03-25 11:32:04.625 084 12519.00 69.62 54767.07 88888.00 2014-03-25 11:32:04.750 084 12518.98 69.62 54767.07 88888.00 2014-03-25 11:32:04.875 084 12518.95 69.60 54767.07 88888.00 2014-03-25 11:32:05.000 084 12519.02 69.60 54767.07 88888.00 2014-03-25 11:32:05.125 084 12519.05 69.60 54767.07 88888.00 2014-03-25 11:32:05.250 084 12518.98 69.62 54767.07 88888.00 2014-03-25 11:32:05.375 084 12518.98 69.60 54767.05 88888.00 2014-03-25 11:32:05.500 084 12518.98 69.60 54767.05 88888.00 2014-03-25 11:32:05.625 084 12518.95 69.62 54767.07 88888.00 2014-03-25 11:32:05.750 084 12518.90 69.60 54767.07 88888.00 2014-03-25 11:32:05.875 084 12518.85 69.58 54767.07 88888.00 2014-03-25 11:32:06.000 084 12518.88 69.58 54767.07 88888.00 2014-03-25 11:32:06.125 084 12518.90 69.60 54767.05 88888.00 2014-03-25 11:32:06.250 084 12518.85 69.55 54767.05 88888.00 2014-03-25 11:32:06.375 084 12518.88 69.58 54767.03 88888.00 2014-03-25 11:32:06.500 084 12518.88 69.55 54767.03 88888.00 2014-03-25 11:32:06.625 084 12518.90 69.55 54767.00 88888.00 2014-03-25 11:32:06.750 084 12518.88 69.55 54767.05 88888.00 2014-03-25 11:32:06.875 084 12518.85 69.55 54767.07 88888.00 2014-03-25 11:32:07.000 084 12518.80 69.55 54767.05 88888.00 2014-03-25 11:32:07.125 084 12518.88 69.55 54767.05 88888.00 2014-03-25 11:32:07.250 084 12518.85 69.50 54767.07 88888.00 2014-03-25 11:32:07.375 084 12518.80 69.53 54767.05 88888.00 2014-03-25 11:32:07.500 084 12518.83 69.53 54767.05 88888.00 2014-03-25 11:32:07.625 084 12518.92 69.53 54767.07 88888.00 2014-03-25 11:32:07.750 084 12518.95 69.53 54767.07 88888.00 2014-03-25 11:32:07.875 084 12518.92 69.50 54767.07 88888.00 2014-03-25 11:32:08.000 084 12518.88 69.47 54767.05 88888.00 2014-03-25 11:32:08.125 084 12518.83 69.47 54767.07 88888.00 2014-03-25 11:32:08.250 084 12518.83 69.50 54767.05 88888.00 2014-03-25 11:32:08.375 084 12518.88 69.45 54767.05 88888.00 2014-03-25 11:32:08.500 084 12518.88 69.50 54767.07 88888.00 2014-03-25 11:32:08.625 084 12518.88 69.50 54767.07 88888.00 2014-03-25 11:32:08.750 084 12518.80 69.47 54767.05 88888.00 2014-03-25 11:32:08.875 084 12518.83 69.47 54767.07 88888.00 2014-03-25 11:32:09.000 084 12518.83 69.45 54767.03 88888.00 2014-03-25 11:32:09.125 084 12518.83 69.45 54767.05 88888.00 2014-03-25 11:32:09.250 084 12518.80 69.47 54767.05 88888.00 2014-03-25 11:32:09.375 084 12518.83 69.47 54767.05 88888.00 2014-03-25 11:32:09.500 084 12518.85 69.45 54767.05 88888.00 2014-03-25 11:32:09.625 084 12518.85 69.45 54767.07 88888.00 2014-03-25 11:32:09.750 084 12518.75 69.42 54767.03 88888.00 2014-03-25 11:32:09.875 084 12518.70 69.40 54767.03 88888.00 2014-03-25 11:32:10.000 084 12518.75 69.38 54767.03 88888.00 2014-03-25 11:32:10.125 084 12518.85 69.42 54767.00 88888.00 2014-03-25 11:32:10.250 084 12518.85 69.42 54767.00 88888.00 2014-03-25 11:32:10.375 084 12518.80 69.42 54767.00 88888.00 2014-03-25 11:32:10.500 084 12518.75 69.42 54767.00 88888.00 2014-03-25 11:32:10.625 084 12518.73 69.42 54767.03 88888.00 2014-03-25 11:32:10.750 084 12518.75 69.42 54767.05 88888.00 2014-03-25 11:32:10.875 084 12518.67 69.38 54767.03 88888.00 2014-03-25 11:32:11.000 084 12518.62 69.38 54767.03 88888.00 2014-03-25 11:32:11.125 084 12518.65 69.40 54767.03 88888.00 2014-03-25 11:32:11.250 084 12518.62 69.33 54767.00 88888.00 2014-03-25 11:32:11.375 084 12518.65 69.35 54766.97 88888.00 2014-03-25 11:32:11.500 084 12518.65 69.33 54767.00 88888.00 2014-03-25 11:32:11.625 084 12518.62 69.33 54767.00 88888.00 2014-03-25 11:32:11.750 084 12518.62 69.35 54766.97 88888.00 2014-03-25 11:32:11.875 084 12518.67 69.35 54767.00 88888.00 2014-03-25 11:32:12.000 084 12518.65 69.33 54766.95 88888.00 2014-03-25 11:32:12.125 084 12518.62 69.30 54767.00 88888.00 2014-03-25 11:32:12.250 084 12518.65 69.30 54767.00 88888.00 2014-03-25 11:32:12.375 084 12518.73 69.30 54767.00 88888.00 2014-03-25 11:32:12.500 084 12518.67 69.33 54766.97 88888.00 2014-03-25 11:32:12.625 084 12518.62 69.33 54767.00 88888.00 2014-03-25 11:32:12.750 084 12518.58 69.28 54767.00 88888.00 2014-03-25 11:32:12.875 084 12518.55 69.33 54767.03 88888.00 2014-03-25 11:32:13.000 084 12518.52 69.30 54766.97 88888.00 2014-03-25 11:32:13.125 084 12518.58 69.30 54767.03 88888.00 2014-03-25 11:32:13.250 084 12518.58 69.25 54767.03 88888.00 2014-03-25 11:32:13.375 084 12518.65 69.28 54767.03 88888.00 2014-03-25 11:32:13.500 084 12518.70 69.22 54766.97 88888.00 2014-03-25 11:32:13.625 084 12518.65 69.25 54766.97 88888.00 2014-03-25 11:32:13.750 084 12518.62 69.25 54767.00 88888.00 2014-03-25 11:32:13.875 084 12518.60 69.25 54766.97 88888.00 2014-03-25 11:32:14.000 084 12518.50 69.22 54766.97 88888.00 2014-03-25 11:32:14.125 084 12518.45 69.20 54766.97 88888.00 2014-03-25 11:32:14.250 084 12518.48 69.20 54766.97 88888.00 2014-03-25 11:32:14.375 084 12518.55 69.22 54766.95 88888.00 2014-03-25 11:32:14.500 084 12518.52 69.17 54766.97 88888.00 2014-03-25 11:32:14.625 084 12518.42 69.20 54766.97 88888.00 2014-03-25 11:32:14.750 084 12518.40 69.20 54766.97 88888.00 2014-03-25 11:32:14.875 084 12518.42 69.22 54766.95 88888.00 2014-03-25 11:32:15.000 084 12518.40 69.20 54766.95 88888.00 2014-03-25 11:32:15.125 084 12518.38 69.20 54766.95 88888.00 2014-03-25 11:32:15.250 084 12518.35 69.17 54766.95 88888.00 2014-03-25 11:32:15.375 084 12518.38 69.15 54766.95 88888.00 2014-03-25 11:32:15.500 084 12518.38 69.15 54766.93 88888.00 2014-03-25 11:32:15.625 084 12518.38 69.15 54766.95 88888.00 2014-03-25 11:32:15.750 084 12518.35 69.12 54766.97 88888.00 2014-03-25 11:32:15.875 084 12518.38 69.15 54766.97 88888.00 2014-03-25 11:32:16.000 084 12518.35 69.17 54766.97 88888.00 2014-03-25 11:32:16.125 084 12518.38 69.15 54766.97 88888.00 2014-03-25 11:32:16.250 084 12518.40 69.12 54766.97 88888.00 2014-03-25 11:32:16.375 084 12518.42 69.15 54767.00 88888.00 2014-03-25 11:32:16.500 084 12518.45 69.12 54766.95 88888.00 2014-03-25 11:32:16.625 084 12518.42 69.10 54766.95 88888.00 2014-03-25 11:32:16.750 084 12518.45 69.10 54766.95 88888.00 2014-03-25 11:32:16.875 084 12518.50 69.12 54767.00 88888.00 2014-03-25 11:32:17.000 084 12518.40 69.08 54766.95 88888.00 2014-03-25 11:32:17.125 084 12518.35 69.08 54766.95 88888.00 2014-03-25 11:32:17.250 084 12518.25 69.10 54766.97 88888.00 2014-03-25 11:32:17.375 084 12518.27 69.10 54766.95 88888.00 2014-03-25 11:32:17.500 084 12518.25 69.10 54766.97 88888.00 2014-03-25 11:32:17.625 084 12518.23 69.08 54766.97 88888.00 2014-03-25 11:32:17.750 084 12518.27 69.08 54766.95 88888.00 2014-03-25 11:32:17.875 084 12518.27 69.08 54766.95 88888.00 2014-03-25 11:32:18.000 084 12518.17 69.05 54766.93 88888.00 2014-03-25 11:32:18.125 084 12518.25 69.08 54766.93 88888.00 2014-03-25 11:32:18.250 084 12518.20 69.00 54766.95 88888.00 2014-03-25 11:32:18.375 084 12518.27 69.05 54766.97 88888.00 2014-03-25 11:32:18.500 084 12518.27 69.05 54767.00 88888.00 2014-03-25 11:32:18.625 084 12518.20 69.03 54766.93 88888.00 2014-03-25 11:32:18.750 084 12518.20 69.03 54766.95 88888.00 2014-03-25 11:32:18.875 084 12518.17 69.00 54766.95 88888.00 2014-03-25 11:32:19.000 084 12518.12 68.97 54766.95 88888.00 2014-03-25 11:32:19.125 084 12518.10 69.00 54766.97 88888.00 2014-03-25 11:32:19.250 084 12518.15 68.95 54766.97 88888.00 2014-03-25 11:32:19.375 084 12518.15 68.92 54766.95 88888.00 2014-03-25 11:32:19.500 084 12518.17 68.95 54766.95 88888.00 2014-03-25 11:32:19.625 084 12518.17 68.97 54766.93 88888.00 2014-03-25 11:32:19.750 084 12518.17 69.00 54766.95 88888.00 2014-03-25 11:32:19.875 084 12518.23 69.03 54766.97 88888.00 2014-03-25 11:32:20.000 084 12518.15 68.97 54766.95 88888.00 2014-03-25 11:32:20.125 084 12518.08 68.95 54766.95 88888.00 2014-03-25 11:32:20.250 084 12518.05 68.95 54766.95 88888.00 2014-03-25 11:32:20.375 084 12518.08 68.97 54766.97 88888.00 2014-03-25 11:32:20.500 084 12518.05 68.97 54766.97 88888.00 2014-03-25 11:32:20.625 084 12518.05 68.97 54766.97 88888.00 2014-03-25 11:32:20.750 084 12518.05 68.97 54766.93 88888.00 2014-03-25 11:32:20.875 084 12518.02 68.95 54766.93 88888.00 2014-03-25 11:32:21.000 084 12517.98 68.92 54766.93 88888.00 2014-03-25 11:32:21.125 084 12518.02 68.90 54766.93 88888.00 2014-03-25 11:32:21.250 084 12518.02 68.88 54766.93 88888.00 2014-03-25 11:32:21.375 084 12518.02 68.90 54766.95 88888.00 2014-03-25 11:32:21.500 084 12517.95 68.90 54766.93 88888.00 2014-03-25 11:32:21.625 084 12517.95 68.88 54766.93 88888.00 2014-03-25 11:32:21.750 084 12517.92 68.88 54766.95 88888.00 2014-03-25 11:32:21.875 084 12518.00 68.90 54766.97 88888.00 2014-03-25 11:32:22.000 084 12517.98 68.88 54766.95 88888.00 2014-03-25 11:32:22.125 084 12517.92 68.88 54766.90 88888.00 2014-03-25 11:32:22.250 084 12517.85 68.85 54766.90 88888.00 2014-03-25 11:32:22.375 084 12517.88 68.83 54766.90 88888.00 2014-03-25 11:32:22.500 084 12517.83 68.83 54766.90 88888.00 2014-03-25 11:32:22.625 084 12517.83 68.85 54766.95 88888.00 2014-03-25 11:32:22.750 084 12517.77 68.85 54766.93 88888.00 2014-03-25 11:32:22.875 084 12517.90 68.85 54766.93 88888.00 2014-03-25 11:32:23.000 084 12517.90 68.83 54766.93 88888.00 2014-03-25 11:32:23.125 084 12517.83 68.83 54766.95 88888.00 2014-03-25 11:32:23.250 084 12517.75 68.80 54766.95 88888.00 2014-03-25 11:32:23.375 084 12517.70 68.80 54766.95 88888.00 2014-03-25 11:32:23.500 084 12517.67 68.80 54766.95 88888.00 2014-03-25 11:32:23.625 084 12517.73 68.83 54766.97 88888.00 2014-03-25 11:32:23.750 084 12517.75 68.83 54766.95 88888.00 2014-03-25 11:32:23.875 084 12517.77 68.83 54766.95 88888.00 2014-03-25 11:32:24.000 084 12517.77 68.80 54766.95 88888.00 2014-03-25 11:32:24.125 084 12517.75 68.80 54766.95 88888.00 2014-03-25 11:32:24.250 084 12517.70 68.80 54766.95 88888.00 2014-03-25 11:32:24.375 084 12517.65 68.83 54766.95 88888.00 2014-03-25 11:32:24.500 084 12517.60 68.80 54766.95 88888.00 2014-03-25 11:32:24.625 084 12517.62 68.78 54766.93 88888.00 2014-03-25 11:32:24.750 084 12517.62 68.78 54766.93 88888.00 2014-03-25 11:32:24.875 084 12517.62 68.78 54766.95 88888.00 2014-03-25 11:32:25.000 084 12517.62 68.78 54766.93 88888.00 2014-03-25 11:32:25.125 084 12517.62 68.78 54766.95 88888.00 2014-03-25 11:32:25.250 084 12517.52 68.75 54766.97 88888.00 2014-03-25 11:32:25.375 084 12517.58 68.72 54766.97 88888.00 2014-03-25 11:32:25.500 084 12517.60 68.72 54766.97 88888.00 2014-03-25 11:32:25.625 084 12517.62 68.72 54766.93 88888.00 2014-03-25 11:32:25.750 084 12517.62 68.78 54766.95 88888.00 2014-03-25 11:32:25.875 084 12517.58 68.78 54766.97 88888.00 2014-03-25 11:32:26.000 084 12517.60 68.75 54766.97 88888.00 2014-03-25 11:32:26.125 084 12517.58 68.75 54766.97 88888.00 2014-03-25 11:32:26.250 084 12517.52 68.72 54766.97 88888.00 2014-03-25 11:32:26.375 084 12517.50 68.75 54766.97 88888.00 2014-03-25 11:32:26.500 084 12517.48 68.72 54766.95 88888.00 2014-03-25 11:32:26.625 084 12517.48 68.75 54766.93 88888.00 2014-03-25 11:32:26.750 084 12517.48 68.72 54766.90 88888.00 2014-03-25 11:32:26.875 084 12517.48 68.75 54766.93 88888.00 2014-03-25 11:32:27.000 084 12517.48 68.78 54766.97 88888.00 2014-03-25 11:32:27.125 084 12517.48 68.72 54766.97 88888.00 2014-03-25 11:32:27.250 084 12517.38 68.67 54766.95 88888.00 2014-03-25 11:32:27.375 084 12517.38 68.67 54766.95 88888.00 2014-03-25 11:32:27.500 084 12517.42 68.70 54766.95 88888.00 2014-03-25 11:32:27.625 084 12517.42 68.70 54766.97 88888.00 2014-03-25 11:32:27.750 084 12517.38 68.70 54766.95 88888.00 2014-03-25 11:32:27.875 084 12517.33 68.70 54766.95 88888.00 2014-03-25 11:32:28.000 084 12517.33 68.70 54766.95 88888.00 2014-03-25 11:32:28.125 084 12517.30 68.70 54766.97 88888.00 2014-03-25 11:32:28.250 084 12517.20 68.67 54767.00 88888.00 2014-03-25 11:32:28.375 084 12517.27 68.67 54766.97 88888.00 2014-03-25 11:32:28.500 084 12517.27 68.70 54767.00 88888.00 2014-03-25 11:32:28.625 084 12517.17 68.67 54766.95 88888.00 2014-03-25 11:32:28.750 084 12517.15 68.65 54766.95 88888.00 2014-03-25 11:32:28.875 084 12517.12 68.70 54766.93 88888.00 2014-03-25 11:32:29.000 084 12517.12 68.70 54766.95 88888.00 2014-03-25 11:32:29.125 084 12517.12 68.72 54766.97 88888.00 2014-03-25 11:32:29.250 084 12517.05 68.67 54766.97 88888.00 2014-03-25 11:32:29.375 084 12517.10 68.65 54766.97 88888.00 2014-03-25 11:32:29.500 084 12517.12 68.65 54766.97 88888.00 2014-03-25 11:32:29.625 084 12517.17 68.67 54767.00 88888.00 2014-03-25 11:32:29.750 084 12517.15 68.65 54767.00 88888.00 2014-03-25 11:32:29.875 084 12517.12 68.62 54766.97 88888.00 2014-03-25 11:32:30.000 084 12517.10 68.62 54766.90 88888.00 2014-03-25 11:32:30.125 084 12517.17 68.67 54766.93 88888.00 2014-03-25 11:32:30.250 084 12517.17 68.67 54766.95 88888.00 2014-03-25 11:32:30.375 084 12517.15 68.65 54766.97 88888.00 2014-03-25 11:32:30.500 084 12517.08 68.67 54766.97 88888.00 2014-03-25 11:32:30.625 084 12517.00 68.65 54766.93 88888.00 2014-03-25 11:32:30.750 084 12517.00 68.60 54766.93 88888.00 2014-03-25 11:32:30.875 084 12516.98 68.60 54766.93 88888.00 2014-03-25 11:32:31.000 084 12516.92 68.60 54766.93 88888.00 2014-03-25 11:32:31.125 084 12516.90 68.58 54766.90 88888.00 2014-03-25 11:32:31.250 084 12517.00 68.60 54766.95 88888.00 2014-03-25 11:32:31.375 084 12517.08 68.62 54766.95 88888.00 2014-03-25 11:32:31.500 084 12517.05 68.65 54766.93 88888.00 2014-03-25 11:32:31.625 084 12516.98 68.62 54766.95 88888.00 2014-03-25 11:32:31.750 084 12516.92 68.62 54766.95 88888.00 2014-03-25 11:32:31.875 084 12516.85 68.62 54766.93 88888.00 2014-03-25 11:32:32.000 084 12516.80 68.60 54766.95 88888.00 2014-03-25 11:32:32.125 084 12516.83 68.60 54766.95 88888.00 2014-03-25 11:32:32.250 084 12516.83 68.58 54766.95 88888.00 2014-03-25 11:32:32.375 084 12516.90 68.60 54766.95 88888.00 2014-03-25 11:32:32.500 084 12516.88 68.58 54766.93 88888.00 2014-03-25 11:32:32.625 084 12516.85 68.58 54766.93 88888.00 2014-03-25 11:32:32.750 084 12516.80 68.58 54766.90 88888.00 2014-03-25 11:32:32.875 084 12516.80 68.58 54766.93 88888.00 2014-03-25 11:32:33.000 084 12516.77 68.58 54766.93 88888.00 2014-03-25 11:32:33.125 084 12516.73 68.55 54766.93 88888.00 2014-03-25 11:32:33.250 084 12516.73 68.55 54766.93 88888.00 2014-03-25 11:32:33.375 084 12516.77 68.58 54766.95 88888.00 2014-03-25 11:32:33.500 084 12516.80 68.60 54766.97 88888.00 2014-03-25 11:32:33.625 084 12516.70 68.58 54766.95 88888.00 2014-03-25 11:32:33.750 084 12516.67 68.55 54766.93 88888.00 2014-03-25 11:32:33.875 084 12516.70 68.53 54766.93 88888.00 2014-03-25 11:32:34.000 084 12516.65 68.50 54766.90 88888.00 2014-03-25 11:32:34.125 084 12516.65 68.53 54766.95 88888.00 2014-03-25 11:32:34.250 084 12516.65 68.55 54766.95 88888.00 2014-03-25 11:32:34.375 084 12516.65 68.53 54766.93 88888.00 2014-03-25 11:32:34.500 084 12516.60 68.58 54766.97 88888.00 2014-03-25 11:32:34.625 084 12516.55 68.58 54766.95 88888.00 2014-03-25 11:32:34.750 084 12516.52 68.53 54766.93 88888.00 2014-03-25 11:32:34.875 084 12516.58 68.53 54766.95 88888.00 2014-03-25 11:32:35.000 084 12516.58 68.50 54766.95 88888.00 2014-03-25 11:32:35.125 084 12516.55 68.55 54766.93 88888.00 2014-03-25 11:32:35.250 084 12516.45 68.55 54766.93 88888.00 2014-03-25 11:32:35.375 084 12516.45 68.55 54766.90 88888.00 2014-03-25 11:32:35.500 084 12516.48 68.55 54766.93 88888.00 2014-03-25 11:32:35.625 084 12516.45 68.55 54766.93 88888.00 2014-03-25 11:32:35.750 084 12516.45 68.55 54766.93 88888.00 2014-03-25 11:32:35.875 084 12516.42 68.53 54766.93 88888.00 2014-03-25 11:32:36.000 084 12516.40 68.47 54766.90 88888.00 2014-03-25 11:32:36.125 084 12516.42 68.50 54766.90 88888.00 2014-03-25 11:32:36.250 084 12516.45 68.53 54766.95 88888.00 2014-03-25 11:32:36.375 084 12516.45 68.53 54766.95 88888.00 2014-03-25 11:32:36.500 084 12516.38 68.53 54766.93 88888.00 2014-03-25 11:32:36.625 084 12516.27 68.53 54766.93 88888.00 2014-03-25 11:32:36.750 084 12516.30 68.50 54766.93 88888.00 2014-03-25 11:32:36.875 084 12516.30 68.50 54766.95 88888.00 2014-03-25 11:32:37.000 084 12516.35 68.53 54766.95 88888.00 2014-03-25 11:32:37.125 084 12516.33 68.53 54766.95 88888.00 2014-03-25 11:32:37.250 084 12516.25 68.50 54766.93 88888.00 2014-03-25 11:32:37.375 084 12516.20 68.53 54766.90 88888.00 2014-03-25 11:32:37.500 084 12516.25 68.53 54766.90 88888.00 2014-03-25 11:32:37.625 084 12516.20 68.53 54766.88 88888.00 2014-03-25 11:32:37.750 084 12516.17 68.53 54766.93 88888.00 2014-03-25 11:32:37.875 084 12516.15 68.53 54766.90 88888.00 2014-03-25 11:32:38.000 084 12516.17 68.55 54766.93 88888.00 2014-03-25 11:32:38.125 084 12516.23 68.53 54766.93 88888.00 2014-03-25 11:32:38.250 084 12516.12 68.50 54766.93 88888.00 2014-03-25 11:32:38.375 084 12516.12 68.53 54766.90 88888.00 2014-03-25 11:32:38.500 084 12516.10 68.50 54766.90 88888.00 2014-03-25 11:32:38.625 084 12516.15 68.53 54766.88 88888.00 2014-03-25 11:32:38.750 084 12516.15 68.53 54766.93 88888.00 2014-03-25 11:32:38.875 084 12516.08 68.50 54766.90 88888.00 2014-03-25 11:32:39.000 084 12516.12 68.47 54766.85 88888.00 2014-03-25 11:32:39.125 084 12516.15 68.50 54766.88 88888.00 2014-03-25 11:32:39.250 084 12516.12 68.50 54766.93 88888.00 2014-03-25 11:32:39.375 084 12516.23 68.47 54766.93 88888.00 2014-03-25 11:32:39.500 084 12516.15 68.47 54766.90 88888.00 2014-03-25 11:32:39.625 084 12516.12 68.47 54766.90 88888.00 2014-03-25 11:32:39.750 084 12516.10 68.47 54766.90 88888.00 2014-03-25 11:32:39.875 084 12516.00 68.50 54766.93 88888.00 2014-03-25 11:32:40.000 084 12516.02 68.47 54766.90 88888.00 2014-03-25 11:32:40.125 084 12516.08 68.47 54766.88 88888.00 2014-03-25 11:32:40.250 084 12516.05 68.42 54766.90 88888.00 2014-03-25 11:32:40.375 084 12516.15 68.45 54766.90 88888.00 2014-03-25 11:32:40.500 084 12516.12 68.47 54766.90 88888.00 2014-03-25 11:32:40.625 084 12516.08 68.47 54766.88 88888.00 2014-03-25 11:32:40.750 084 12516.02 68.47 54766.90 88888.00 2014-03-25 11:32:40.875 084 12516.00 68.45 54766.90 88888.00 2014-03-25 11:32:41.000 084 12515.98 68.47 54766.88 88888.00 2014-03-25 11:32:41.125 084 12515.92 68.47 54766.88 88888.00 2014-03-25 11:32:41.250 084 12515.90 68.47 54766.88 88888.00 2014-03-25 11:32:41.375 084 12515.92 68.50 54766.90 88888.00 2014-03-25 11:32:41.500 084 12515.92 68.50 54766.88 88888.00 2014-03-25 11:32:41.625 084 12515.90 68.50 54766.88 88888.00 2014-03-25 11:32:41.750 084 12515.92 68.47 54766.88 88888.00 2014-03-25 11:32:41.875 084 12515.92 68.50 54766.90 88888.00 2014-03-25 11:32:42.000 084 12515.92 68.50 54766.88 88888.00 2014-03-25 11:32:42.125 084 12515.88 68.47 54766.85 88888.00 2014-03-25 11:32:42.250 084 12515.80 68.45 54766.88 88888.00 2014-03-25 11:32:42.375 084 12515.83 68.47 54766.85 88888.00 2014-03-25 11:32:42.500 084 12515.85 68.47 54766.85 88888.00 2014-03-25 11:32:42.625 084 12515.85 68.45 54766.85 88888.00 2014-03-25 11:32:42.750 084 12515.85 68.50 54766.85 88888.00 2014-03-25 11:32:42.875 084 12515.85 68.47 54766.85 88888.00 2014-03-25 11:32:43.000 084 12515.83 68.50 54766.88 88888.00 2014-03-25 11:32:43.125 084 12515.80 68.50 54766.88 88888.00 2014-03-25 11:32:43.250 084 12515.77 68.47 54766.88 88888.00 2014-03-25 11:32:43.375 084 12515.85 68.50 54766.88 88888.00 2014-03-25 11:32:43.500 084 12515.77 68.50 54766.82 88888.00 2014-03-25 11:32:43.625 084 12515.77 68.50 54766.82 88888.00 2014-03-25 11:32:43.750 084 12515.83 68.55 54766.85 88888.00 2014-03-25 11:32:43.875 084 12515.77 68.53 54766.85 88888.00 2014-03-25 11:32:44.000 084 12515.70 68.47 54766.85 88888.00 2014-03-25 11:32:44.125 084 12515.65 68.47 54766.88 88888.00 2014-03-25 11:32:44.250 084 12515.52 68.50 54766.88 88888.00 2014-03-25 11:32:44.375 084 12515.62 68.47 54766.85 88888.00 2014-03-25 11:32:44.500 084 12515.67 68.47 54766.85 88888.00 2014-03-25 11:32:44.625 084 12515.70 68.45 54766.82 88888.00 2014-03-25 11:32:44.750 084 12515.67 68.47 54766.82 88888.00 2014-03-25 11:32:44.875 084 12515.70 68.50 54766.85 88888.00 2014-03-25 11:32:45.000 084 12515.70 68.50 54766.82 88888.00 2014-03-25 11:32:45.125 084 12515.65 68.47 54766.82 88888.00 2014-03-25 11:32:45.250 084 12515.62 68.50 54766.80 88888.00 2014-03-25 11:32:45.375 084 12515.65 68.53 54766.80 88888.00 2014-03-25 11:32:45.500 084 12515.65 68.55 54766.85 88888.00 2014-03-25 11:32:45.625 084 12515.60 68.53 54766.85 88888.00 2014-03-25 11:32:45.750 084 12515.58 68.50 54766.82 88888.00 2014-03-25 11:32:45.875 084 12515.58 68.50 54766.80 88888.00 2014-03-25 11:32:46.000 084 12515.60 68.50 54766.80 88888.00 2014-03-25 11:32:46.125 084 12515.55 68.53 54766.80 88888.00 2014-03-25 11:32:46.250 084 12515.45 68.50 54766.78 88888.00 2014-03-25 11:32:46.375 084 12515.55 68.47 54766.75 88888.00 2014-03-25 11:32:46.500 084 12515.52 68.47 54766.75 88888.00 2014-03-25 11:32:46.625 084 12515.50 68.50 54766.75 88888.00 2014-03-25 11:32:46.750 084 12515.52 68.53 54766.78 88888.00 2014-03-25 11:32:46.875 084 12515.50 68.58 54766.78 88888.00 2014-03-25 11:32:47.000 084 12515.50 68.55 54766.78 88888.00 2014-03-25 11:32:47.125 084 12515.50 68.50 54766.75 88888.00 2014-03-25 11:32:47.250 084 12515.45 68.50 54766.78 88888.00 2014-03-25 11:32:47.375 084 12515.50 68.50 54766.78 88888.00 2014-03-25 11:32:47.500 084 12515.52 68.53 54766.78 88888.00 2014-03-25 11:32:47.625 084 12515.50 68.55 54766.78 88888.00 2014-03-25 11:32:47.750 084 12515.50 68.55 54766.75 88888.00 2014-03-25 11:32:47.875 084 12515.50 68.53 54766.72 88888.00 2014-03-25 11:32:48.000 084 12515.55 68.50 54766.72 88888.00 2014-03-25 11:32:48.125 084 12515.55 68.55 54766.78 88888.00 2014-03-25 11:32:48.250 084 12515.45 68.55 54766.75 88888.00 2014-03-25 11:32:48.375 084 12515.45 68.55 54766.70 88888.00 2014-03-25 11:32:48.500 084 12515.50 68.53 54766.72 88888.00 2014-03-25 11:32:48.625 084 12515.48 68.58 54766.70 88888.00 2014-03-25 11:32:48.750 084 12515.38 68.58 54766.68 88888.00 2014-03-25 11:32:48.875 084 12515.40 68.58 54766.70 88888.00 2014-03-25 11:32:49.000 084 12515.38 68.60 54766.72 88888.00 2014-03-25 11:32:49.125 084 12515.35 68.62 54766.72 88888.00 2014-03-25 11:32:49.250 084 12515.38 68.58 54766.70 88888.00 2014-03-25 11:32:49.375 084 12515.38 68.58 54766.68 88888.00 2014-03-25 11:32:49.500 084 12515.35 68.58 54766.68 88888.00 2014-03-25 11:32:49.625 084 12515.33 68.55 54766.68 88888.00 2014-03-25 11:32:49.750 084 12515.35 68.55 54766.70 88888.00 2014-03-25 11:32:49.875 084 12515.40 68.55 54766.72 88888.00 2014-03-25 11:32:50.000 084 12515.42 68.58 54766.68 88888.00 2014-03-25 11:32:50.125 084 12515.42 68.55 54766.68 88888.00 2014-03-25 11:32:50.250 084 12515.33 68.58 54766.68 88888.00 2014-03-25 11:32:50.375 084 12515.35 68.55 54766.65 88888.00 2014-03-25 11:32:50.500 084 12515.38 68.58 54766.68 88888.00 2014-03-25 11:32:50.625 084 12515.35 68.58 54766.68 88888.00 2014-03-25 11:32:50.750 084 12515.27 68.58 54766.68 88888.00 2014-03-25 11:32:50.875 084 12515.23 68.60 54766.68 88888.00 2014-03-25 11:32:51.000 084 12515.25 68.53 54766.65 88888.00 2014-03-25 11:32:51.125 084 12515.25 68.55 54766.65 88888.00 2014-03-25 11:32:51.250 084 12515.25 68.55 54766.68 88888.00 2014-03-25 11:32:51.375 084 12515.30 68.60 54766.65 88888.00 2014-03-25 11:32:51.500 084 12515.27 68.58 54766.65 88888.00 2014-03-25 11:32:51.625 084 12515.25 68.58 54766.65 88888.00 2014-03-25 11:32:51.750 084 12515.23 68.60 54766.65 88888.00 2014-03-25 11:32:51.875 084 12515.23 68.60 54766.68 88888.00 2014-03-25 11:32:52.000 084 12515.20 68.60 54766.65 88888.00 2014-03-25 11:32:52.125 084 12515.23 68.62 54766.65 88888.00 2014-03-25 11:32:52.250 084 12515.23 68.58 54766.62 88888.00 2014-03-25 11:32:52.375 084 12515.27 68.60 54766.60 88888.00 2014-03-25 11:32:52.500 084 12515.25 68.62 54766.62 88888.00 2014-03-25 11:32:52.625 084 12515.20 68.65 54766.62 88888.00 2014-03-25 11:32:52.750 084 12515.20 68.65 54766.62 88888.00 2014-03-25 11:32:52.875 084 12515.20 68.65 54766.60 88888.00 2014-03-25 11:32:53.000 084 12515.15 68.62 54766.60 88888.00 2014-03-25 11:32:53.125 084 12515.10 68.62 54766.60 88888.00 2014-03-25 11:32:53.250 084 12515.10 68.60 54766.60 88888.00 2014-03-25 11:32:53.375 084 12515.15 68.62 54766.60 88888.00 2014-03-25 11:32:53.500 084 12515.15 68.60 54766.57 88888.00 2014-03-25 11:32:53.625 084 12515.15 68.62 54766.57 88888.00 2014-03-25 11:32:53.750 084 12515.15 68.65 54766.60 88888.00 2014-03-25 11:32:53.875 084 12515.12 68.67 54766.62 88888.00 2014-03-25 11:32:54.000 084 12515.10 68.67 54766.60 88888.00 2014-03-25 11:32:54.125 084 12515.10 68.67 54766.57 88888.00 2014-03-25 11:32:54.250 084 12515.05 68.65 54766.57 88888.00 2014-03-25 11:32:54.375 084 12515.10 68.67 54766.57 88888.00 2014-03-25 11:32:54.500 084 12515.02 68.67 54766.53 88888.00 2014-03-25 11:32:54.625 084 12515.00 68.72 54766.53 88888.00 2014-03-25 11:32:54.750 084 12514.95 68.72 54766.57 88888.00 2014-03-25 11:32:54.875 084 12515.00 68.72 54766.57 88888.00 2014-03-25 11:32:55.000 084 12515.00 68.72 54766.53 88888.00 2014-03-25 11:32:55.125 084 12514.98 68.72 54766.53 88888.00 2014-03-25 11:32:55.250 084 12515.00 68.70 54766.53 88888.00 2014-03-25 11:32:55.375 084 12515.10 68.72 54766.55 88888.00 2014-03-25 11:32:55.500 084 12515.17 68.72 54766.53 88888.00 2014-03-25 11:32:55.625 084 12515.15 68.70 54766.55 88888.00 2014-03-25 11:32:55.750 084 12515.05 68.70 54766.55 88888.00 2014-03-25 11:32:55.875 084 12515.08 68.72 54766.55 88888.00 2014-03-25 11:32:56.000 084 12515.10 68.70 54766.53 88888.00 2014-03-25 11:32:56.125 084 12515.12 68.70 54766.55 88888.00 2014-03-25 11:32:56.250 084 12515.08 68.70 54766.55 88888.00 2014-03-25 11:32:56.375 084 12515.10 68.75 54766.55 88888.00 2014-03-25 11:32:56.500 084 12515.17 68.78 54766.53 88888.00 2014-03-25 11:32:56.625 084 12515.20 68.78 54766.53 88888.00 2014-03-25 11:32:56.750 084 12515.12 68.72 54766.55 88888.00 2014-03-25 11:32:56.875 084 12515.02 68.72 54766.53 88888.00 2014-03-25 11:32:57.000 084 12515.02 68.75 54766.53 88888.00 2014-03-25 11:32:57.125 084 12515.02 68.75 54766.50 88888.00 2014-03-25 11:32:57.250 084 12515.00 68.75 54766.47 88888.00 2014-03-25 11:32:57.375 084 12515.10 68.78 54766.53 88888.00 2014-03-25 11:32:57.500 084 12515.10 68.78 54766.50 88888.00 2014-03-25 11:32:57.625 084 12515.12 68.75 54766.47 88888.00 2014-03-25 11:32:57.750 084 12515.10 68.78 54766.50 88888.00 2014-03-25 11:32:57.875 084 12515.00 68.80 54766.50 88888.00 2014-03-25 11:32:58.000 084 12514.98 68.78 54766.50 88888.00 2014-03-25 11:32:58.125 084 12515.05 68.78 54766.47 88888.00 2014-03-25 11:32:58.250 084 12514.98 68.80 54766.47 88888.00 2014-03-25 11:32:58.375 084 12514.98 68.80 54766.47 88888.00 2014-03-25 11:32:58.500 084 12514.92 68.83 54766.47 88888.00 2014-03-25 11:32:58.625 084 12514.95 68.80 54766.47 88888.00 2014-03-25 11:32:58.750 084 12514.95 68.83 54766.47 88888.00 2014-03-25 11:32:58.875 084 12514.92 68.85 54766.47 88888.00 2014-03-25 11:32:59.000 084 12514.92 68.85 54766.45 88888.00 2014-03-25 11:32:59.125 084 12514.92 68.85 54766.47 88888.00 2014-03-25 11:32:59.250 084 12514.88 68.85 54766.45 88888.00 2014-03-25 11:32:59.375 084 12514.92 68.85 54766.45 88888.00 2014-03-25 11:32:59.500 084 12515.05 68.88 54766.43 88888.00 2014-03-25 11:32:59.625 084 12515.02 68.85 54766.43 88888.00 2014-03-25 11:32:59.750 084 12514.95 68.88 54766.43 88888.00 2014-03-25 11:32:59.875 084 12514.90 68.88 54766.45 88888.00 2014-03-25 11:33:00.000 084 12514.98 68.88 54766.43 88888.00 2014-03-25 11:33:00.125 084 12514.98 68.88 54766.43 88888.00 2014-03-25 11:33:00.250 084 12514.92 68.88 54766.40 88888.00 2014-03-25 11:33:00.375 084 12514.98 68.88 54766.40 88888.00 2014-03-25 11:33:00.500 084 12514.92 68.88 54766.43 88888.00 2014-03-25 11:33:00.625 084 12514.92 68.90 54766.40 88888.00 2014-03-25 11:33:00.750 084 12515.00 68.92 54766.43 88888.00 2014-03-25 11:33:00.875 084 12515.00 68.95 54766.38 88888.00 2014-03-25 11:33:01.000 084 12514.90 68.95 54766.38 88888.00 2014-03-25 11:33:01.125 084 12514.90 68.95 54766.38 88888.00 2014-03-25 11:33:01.250 084 12514.92 68.92 54766.40 88888.00 2014-03-25 11:33:01.375 084 12514.98 68.95 54766.38 88888.00 2014-03-25 11:33:01.500 084 12515.00 68.97 54766.40 88888.00 2014-03-25 11:33:01.625 084 12514.95 68.97 54766.40 88888.00 2014-03-25 11:33:01.750 084 12514.90 68.97 54766.43 88888.00 2014-03-25 11:33:01.875 084 12514.90 69.00 54766.40 88888.00 2014-03-25 11:33:02.000 084 12514.95 68.97 54766.38 88888.00 2014-03-25 11:33:02.125 084 12514.92 68.97 54766.38 88888.00 2014-03-25 11:33:02.250 084 12514.85 68.95 54766.35 88888.00 2014-03-25 11:33:02.375 084 12514.83 68.92 54766.35 88888.00 2014-03-25 11:33:02.500 084 12514.83 68.97 54766.35 88888.00 2014-03-25 11:33:02.625 084 12514.85 69.00 54766.35 88888.00 2014-03-25 11:33:02.750 084 12514.85 69.00 54766.35 88888.00 2014-03-25 11:33:02.875 084 12514.88 69.03 54766.32 88888.00 2014-03-25 11:33:03.000 084 12514.77 69.00 54766.35 88888.00 2014-03-25 11:33:03.125 084 12514.77 69.00 54766.35 88888.00 2014-03-25 11:33:03.250 084 12514.75 69.03 54766.32 88888.00 2014-03-25 11:33:03.375 084 12514.77 69.03 54766.30 88888.00 2014-03-25 11:33:03.500 084 12514.83 69.03 54766.30 88888.00 2014-03-25 11:33:03.625 084 12514.88 69.03 54766.32 88888.00 2014-03-25 11:33:03.750 084 12514.88 69.05 54766.30 88888.00 2014-03-25 11:33:03.875 084 12514.80 69.05 54766.28 88888.00 2014-03-25 11:33:04.000 084 12514.80 69.05 54766.30 88888.00 2014-03-25 11:33:04.125 084 12514.83 69.08 54766.32 88888.00 2014-03-25 11:33:04.250 084 12514.83 69.08 54766.30 88888.00 2014-03-25 11:33:04.375 084 12514.80 69.05 54766.28 88888.00 2014-03-25 11:33:04.500 084 12514.73 69.08 54766.25 88888.00 2014-03-25 11:33:04.625 084 12514.77 69.08 54766.25 88888.00 2014-03-25 11:33:04.750 084 12514.83 69.10 54766.28 88888.00 2014-03-25 11:33:04.875 084 12514.77 69.08 54766.25 88888.00 2014-03-25 11:33:05.000 084 12514.75 69.08 54766.22 88888.00 2014-03-25 11:33:05.125 084 12514.73 69.12 54766.25 88888.00 2014-03-25 11:33:05.250 084 12514.75 69.10 54766.28 88888.00 2014-03-25 11:33:05.375 084 12514.80 69.12 54766.28 88888.00 2014-03-25 11:33:05.500 084 12514.75 69.12 54766.25 88888.00 2014-03-25 11:33:05.625 084 12514.73 69.12 54766.22 88888.00 2014-03-25 11:33:05.750 084 12514.75 69.15 54766.22 88888.00 2014-03-25 11:33:05.875 084 12514.77 69.15 54766.22 88888.00 2014-03-25 11:33:06.000 084 12514.83 69.12 54766.20 88888.00 2014-03-25 11:33:06.125 084 12514.80 69.12 54766.20 88888.00 2014-03-25 11:33:06.250 084 12514.77 69.10 54766.20 88888.00 2014-03-25 11:33:06.375 084 12514.80 69.10 54766.18 88888.00 2014-03-25 11:33:06.500 084 12514.85 69.15 54766.18 88888.00 2014-03-25 11:33:06.625 084 12514.88 69.12 54766.20 88888.00 2014-03-25 11:33:06.750 084 12514.80 69.12 54766.18 88888.00 2014-03-25 11:33:06.875 084 12514.85 69.15 54766.20 88888.00 2014-03-25 11:33:07.000 084 12514.83 69.17 54766.20 88888.00 2014-03-25 11:33:07.125 084 12514.83 69.17 54766.22 88888.00 2014-03-25 11:33:07.250 084 12514.85 69.20 54766.20 88888.00 2014-03-25 11:33:07.375 084 12514.88 69.17 54766.18 88888.00 2014-03-25 11:33:07.500 084 12514.85 69.22 54766.12 88888.00 2014-03-25 11:33:07.625 084 12514.88 69.25 54766.20 88888.00 2014-03-25 11:33:07.750 084 12514.90 69.25 54766.20 88888.00 2014-03-25 11:33:07.875 084 12514.85 69.22 54766.15 88888.00 2014-03-25 11:33:08.000 084 12514.85 69.20 54766.15 88888.00 2014-03-25 11:33:08.125 084 12514.85 69.25 54766.15 88888.00 2014-03-25 11:33:08.250 084 12514.83 69.25 54766.12 88888.00 2014-03-25 11:33:08.375 084 12514.85 69.22 54766.15 88888.00 2014-03-25 11:33:08.500 084 12514.80 69.17 54766.12 88888.00 2014-03-25 11:33:08.625 084 12514.83 69.17 54766.10 88888.00 2014-03-25 11:33:08.750 084 12514.85 69.20 54766.10 88888.00 2014-03-25 11:33:08.875 084 12514.88 69.22 54766.12 88888.00 2014-03-25 11:33:09.000 084 12514.90 69.25 54766.07 88888.00 2014-03-25 11:33:09.125 084 12514.95 69.28 54766.10 88888.00 2014-03-25 11:33:09.250 084 12514.92 69.28 54766.10 88888.00 2014-03-25 11:33:09.375 084 12514.90 69.28 54766.07 88888.00 2014-03-25 11:33:09.500 084 12514.88 69.28 54766.07 88888.00 2014-03-25 11:33:09.625 084 12514.90 69.30 54766.07 88888.00 2014-03-25 11:33:09.750 084 12514.80 69.30 54766.05 88888.00 2014-03-25 11:33:09.875 084 12514.77 69.28 54766.05 88888.00 2014-03-25 11:33:10.000 084 12514.75 69.33 54766.07 88888.00 2014-03-25 11:33:10.125 084 12514.85 69.33 54766.10 88888.00 2014-03-25 11:33:10.250 084 12514.83 69.30 54766.10 88888.00 2014-03-25 11:33:10.375 084 12514.85 69.30 54766.07 88888.00 2014-03-25 11:33:10.500 084 12514.83 69.30 54766.07 88888.00 2014-03-25 11:33:10.625 084 12514.75 69.33 54766.03 88888.00 2014-03-25 11:33:10.750 084 12514.80 69.33 54766.03 88888.00 2014-03-25 11:33:10.875 084 12514.83 69.30 54766.00 88888.00 2014-03-25 11:33:11.000 084 12514.80 69.28 54766.00 88888.00 2014-03-25 11:33:11.125 084 12514.80 69.28 54766.07 88888.00 2014-03-25 11:33:11.250 084 12514.77 69.28 54766.07 88888.00 2014-03-25 11:33:11.375 084 12514.75 69.30 54766.05 88888.00 2014-03-25 11:33:11.500 084 12514.75 69.35 54766.07 88888.00 2014-03-25 11:33:11.625 084 12514.80 69.38 54766.07 88888.00 2014-03-25 11:33:11.750 084 12514.80 69.33 54766.05 88888.00 2014-03-25 11:33:11.875 084 12514.88 69.33 54766.03 88888.00 2014-03-25 11:33:12.000 084 12514.90 69.33 54766.03 88888.00 2014-03-25 11:33:12.125 084 12514.88 69.35 54766.05 88888.00 2014-03-25 11:33:12.250 084 12514.85 69.33 54766.03 88888.00 2014-03-25 11:33:12.375 084 12514.83 69.35 54766.03 88888.00 2014-03-25 11:33:12.500 084 12514.83 69.33 54766.05 88888.00 2014-03-25 11:33:12.625 084 12514.80 69.38 54766.00 88888.00 2014-03-25 11:33:12.750 084 12514.80 69.38 54766.03 88888.00 2014-03-25 11:33:12.875 084 12514.77 69.35 54766.03 88888.00 2014-03-25 11:33:13.000 084 12514.75 69.33 54765.97 88888.00 2014-03-25 11:33:13.125 084 12514.70 69.33 54765.97 88888.00 2014-03-25 11:33:13.250 084 12514.70 69.35 54765.97 88888.00 2014-03-25 11:33:13.375 084 12514.75 69.38 54765.95 88888.00 2014-03-25 11:33:13.500 084 12514.75 69.40 54765.97 88888.00 2014-03-25 11:33:13.625 084 12514.73 69.38 54765.97 88888.00 2014-03-25 11:33:13.750 084 12514.73 69.40 54765.95 88888.00 2014-03-25 11:33:13.875 084 12514.73 69.40 54765.95 88888.00 2014-03-25 11:33:14.000 084 12514.67 69.38 54765.90 88888.00 2014-03-25 11:33:14.125 084 12514.73 69.38 54765.97 88888.00 2014-03-25 11:33:14.250 084 12514.75 69.38 54765.97 88888.00 2014-03-25 11:33:14.375 084 12514.75 69.40 54765.95 88888.00 2014-03-25 11:33:14.500 084 12514.83 69.40 54765.95 88888.00 2014-03-25 11:33:14.625 084 12514.83 69.42 54765.95 88888.00 2014-03-25 11:33:14.750 084 12514.88 69.40 54765.93 88888.00 2014-03-25 11:33:14.875 084 12514.85 69.40 54765.93 88888.00 2014-03-25 11:33:15.000 084 12514.77 69.42 54765.93 88888.00 2014-03-25 11:33:15.125 084 12514.77 69.45 54765.90 88888.00 2014-03-25 11:33:15.250 084 12514.77 69.42 54765.90 88888.00 2014-03-25 11:33:15.375 084 12514.77 69.42 54765.88 88888.00 2014-03-25 11:33:15.500 084 12514.83 69.42 54765.90 88888.00 2014-03-25 11:33:15.625 084 12514.88 69.42 54765.85 88888.00 2014-03-25 11:33:15.750 084 12514.77 69.42 54765.82 88888.00 2014-03-25 11:33:15.875 084 12514.77 69.42 54765.85 88888.00 2014-03-25 11:33:16.000 084 12514.80 69.42 54765.85 88888.00 2014-03-25 11:33:16.125 084 12514.85 69.45 54765.88 88888.00 2014-03-25 11:33:16.250 084 12514.77 69.45 54765.88 88888.00 2014-03-25 11:33:16.375 084 12514.77 69.42 54765.85 88888.00 2014-03-25 11:33:16.500 084 12514.73 69.45 54765.90 88888.00 2014-03-25 11:33:16.625 084 12514.70 69.45 54765.88 88888.00 2014-03-25 11:33:16.750 084 12514.77 69.47 54765.85 88888.00 2014-03-25 11:33:16.875 084 12514.77 69.47 54765.88 88888.00 2014-03-25 11:33:17.000 084 12514.75 69.42 54765.88 88888.00 2014-03-25 11:33:17.125 084 12514.75 69.45 54765.90 88888.00 2014-03-25 11:33:17.250 084 12514.73 69.45 54765.88 88888.00 2014-03-25 11:33:17.375 084 12514.73 69.47 54765.85 88888.00 2014-03-25 11:33:17.500 084 12514.65 69.50 54765.85 88888.00 2014-03-25 11:33:17.625 084 12514.60 69.50 54765.85 88888.00 2014-03-25 11:33:17.750 084 12514.62 69.50 54765.82 88888.00 2014-03-25 11:33:17.875 084 12514.65 69.53 54765.85 88888.00 2014-03-25 11:33:18.000 084 12514.70 69.50 54765.85 88888.00 2014-03-25 11:33:18.125 084 12514.60 69.47 54765.88 88888.00 2014-03-25 11:33:18.250 084 12514.50 69.45 54765.85 88888.00 2014-03-25 11:33:18.375 084 12514.62 69.45 54765.88 88888.00 2014-03-25 11:33:18.500 084 12514.65 69.45 54765.85 88888.00 2014-03-25 11:33:18.625 084 12514.65 69.47 54765.85 88888.00 2014-03-25 11:33:18.750 084 12514.70 69.47 54765.80 88888.00 2014-03-25 11:33:18.875 084 12514.65 69.50 54765.80 88888.00 2014-03-25 11:33:19.000 084 12514.65 69.47 54765.80 88888.00 2014-03-25 11:33:19.125 084 12514.62 69.45 54765.82 88888.00 2014-03-25 11:33:19.250 084 12514.62 69.47 54765.82 88888.00 2014-03-25 11:33:19.375 084 12514.60 69.50 54765.82 88888.00 2014-03-25 11:33:19.500 084 12514.65 69.50 54765.82 88888.00 2014-03-25 11:33:19.625 084 12514.62 69.53 54765.82 88888.00 2014-03-25 11:33:19.750 084 12514.62 69.50 54765.78 88888.00 2014-03-25 11:33:19.875 084 12514.58 69.47 54765.78 88888.00 2014-03-25 11:33:20.000 084 12514.55 69.50 54765.78 88888.00 2014-03-25 11:33:20.125 084 12514.58 69.45 54765.80 88888.00 2014-03-25 11:33:20.250 084 12514.52 69.42 54765.80 88888.00 2014-03-25 11:33:20.375 084 12514.52 69.45 54765.78 88888.00 2014-03-25 11:33:20.500 084 12514.52 69.50 54765.78 88888.00 2014-03-25 11:33:20.625 084 12514.48 69.50 54765.82 88888.00 2014-03-25 11:33:20.750 084 12514.48 69.53 54765.82 88888.00 2014-03-25 11:33:20.875 084 12514.52 69.50 54765.82 88888.00 2014-03-25 11:33:21.000 084 12514.52 69.47 54765.78 88888.00 2014-03-25 11:33:21.125 084 12514.52 69.53 54765.78 88888.00 2014-03-25 11:33:21.250 084 12514.52 69.53 54765.80 88888.00 2014-03-25 11:33:21.375 084 12514.62 69.53 54765.78 88888.00 2014-03-25 11:33:21.500 084 12514.65 69.53 54765.72 88888.00 2014-03-25 11:33:21.625 084 12514.60 69.53 54765.75 88888.00 2014-03-25 11:33:21.750 084 12514.67 69.55 54765.78 88888.00 2014-03-25 11:33:21.875 084 12514.73 69.55 54765.72 88888.00 2014-03-25 11:33:22.000 084 12514.62 69.53 54765.70 88888.00 2014-03-25 11:33:22.125 084 12514.55 69.50 54765.72 88888.00 2014-03-25 11:33:22.250 084 12514.48 69.47 54765.72 88888.00 2014-03-25 11:33:22.375 084 12514.55 69.50 54765.72 88888.00 2014-03-25 11:33:22.500 084 12514.55 69.53 54765.72 88888.00 2014-03-25 11:33:22.625 084 12514.70 69.50 54765.75 88888.00 2014-03-25 11:33:22.750 084 12514.67 69.50 54765.75 88888.00 2014-03-25 11:33:22.875 084 12514.60 69.50 54765.75 88888.00 2014-03-25 11:33:23.000 084 12514.65 69.50 54765.75 88888.00 2014-03-25 11:33:23.125 084 12514.67 69.53 54765.72 88888.00 2014-03-25 11:33:23.250 084 12514.55 69.47 54765.78 88888.00 2014-03-25 11:33:23.375 084 12514.52 69.47 54765.75 88888.00 2014-03-25 11:33:23.500 084 12514.55 69.47 54765.75 88888.00 2014-03-25 11:33:23.625 084 12514.65 69.50 54765.75 88888.00 2014-03-25 11:33:23.750 084 12514.60 69.47 54765.72 88888.00 2014-03-25 11:33:23.875 084 12514.60 69.47 54765.72 88888.00 2014-03-25 11:33:24.000 084 12514.55 69.50 54765.72 88888.00 2014-03-25 11:33:24.125 084 12514.58 69.53 54765.75 88888.00 2014-03-25 11:33:24.250 084 12514.55 69.50 54765.68 88888.00 2014-03-25 11:33:24.375 084 12514.55 69.55 54765.75 88888.00 2014-03-25 11:33:24.500 084 12514.48 69.55 54765.72 88888.00 2014-03-25 11:33:24.625 084 12514.52 69.53 54765.70 88888.00 2014-03-25 11:33:24.750 084 12514.52 69.55 54765.70 88888.00 2014-03-25 11:33:24.875 084 12514.52 69.55 54765.72 88888.00 2014-03-25 11:33:25.000 084 12514.60 69.55 54765.70 88888.00 2014-03-25 11:33:25.125 084 12514.62 69.55 54765.72 88888.00 2014-03-25 11:33:25.250 084 12514.55 69.53 54765.72 88888.00 2014-03-25 11:33:25.375 084 12514.50 69.50 54765.68 88888.00 2014-03-25 11:33:25.500 084 12514.48 69.53 54765.68 88888.00 2014-03-25 11:33:25.625 084 12514.48 69.53 54765.68 88888.00 2014-03-25 11:33:25.750 084 12514.50 69.53 54765.68 88888.00 2014-03-25 11:33:25.875 084 12514.52 69.55 54765.70 88888.00 2014-03-25 11:33:26.000 084 12514.48 69.50 54765.68 88888.00 2014-03-25 11:33:26.125 084 12514.40 69.53 54765.65 88888.00 2014-03-25 11:33:26.250 084 12514.38 69.55 54765.65 88888.00 2014-03-25 11:33:26.375 084 12514.42 69.55 54765.68 88888.00 2014-03-25 11:33:26.500 084 12514.48 69.58 54765.70 88888.00 2014-03-25 11:33:26.625 084 12514.55 69.55 54765.68 88888.00 2014-03-25 11:33:26.750 084 12514.55 69.58 54765.65 88888.00 2014-03-25 11:33:26.875 084 12514.48 69.60 54765.65 88888.00 2014-03-25 11:33:27.000 084 12514.50 69.60 54765.62 88888.00 2014-03-25 11:33:27.125 084 12514.48 69.58 54765.65 88888.00 2014-03-25 11:33:27.250 084 12514.45 69.55 54765.62 88888.00 2014-03-25 11:33:27.375 084 12514.45 69.58 54765.62 88888.00 2014-03-25 11:33:27.500 084 12514.48 69.58 54765.62 88888.00 2014-03-25 11:33:27.625 084 12514.48 69.58 54765.62 88888.00 2014-03-25 11:33:27.750 084 12514.50 69.58 54765.62 88888.00 2014-03-25 11:33:27.875 084 12514.42 69.60 54765.62 88888.00 2014-03-25 11:33:28.000 084 12514.40 69.60 54765.60 88888.00 2014-03-25 11:33:28.125 084 12514.42 69.60 54765.62 88888.00 2014-03-25 11:33:28.250 084 12514.42 69.58 54765.60 88888.00 2014-03-25 11:33:28.375 084 12514.45 69.60 54765.62 88888.00 2014-03-25 11:33:28.500 084 12514.50 69.62 54765.65 88888.00 2014-03-25 11:33:28.625 084 12514.48 69.62 54765.65 88888.00 2014-03-25 11:33:28.750 084 12514.48 69.62 54765.62 88888.00 2014-03-25 11:33:28.875 084 12514.45 69.65 54765.60 88888.00 2014-03-25 11:33:29.000 084 12514.40 69.62 54765.60 88888.00 2014-03-25 11:33:29.125 084 12514.35 69.62 54765.60 88888.00 2014-03-25 11:33:29.250 084 12514.35 69.60 54765.62 88888.00 2014-03-25 11:33:29.375 084 12514.38 69.62 54765.60 88888.00 2014-03-25 11:33:29.500 084 12514.40 69.62 54765.60 88888.00 2014-03-25 11:33:29.625 084 12514.45 69.65 54765.60 88888.00 2014-03-25 11:33:29.750 084 12514.42 69.62 54765.60 88888.00 2014-03-25 11:33:29.875 084 12514.42 69.65 54765.60 88888.00 2014-03-25 11:33:30.000 084 12514.45 69.65 54765.62 88888.00 2014-03-25 11:33:30.125 084 12514.40 69.62 54765.62 88888.00 2014-03-25 11:33:30.250 084 12514.38 69.65 54765.60 88888.00 2014-03-25 11:33:30.375 084 12514.42 69.67 54765.60 88888.00 2014-03-25 11:33:30.500 084 12514.42 69.65 54765.60 88888.00 2014-03-25 11:33:30.625 084 12514.40 69.62 54765.60 88888.00 2014-03-25 11:33:30.750 084 12514.33 69.62 54765.57 88888.00 2014-03-25 11:33:30.875 084 12514.35 69.65 54765.60 88888.00 2014-03-25 11:33:31.000 084 12514.35 69.65 54765.55 88888.00 2014-03-25 11:33:31.125 084 12514.33 69.65 54765.55 88888.00 2014-03-25 11:33:31.250 084 12514.27 69.67 54765.57 88888.00 2014-03-25 11:33:31.375 084 12514.35 69.70 54765.57 88888.00 2014-03-25 11:33:31.500 084 12514.33 69.65 54765.57 88888.00 2014-03-25 11:33:31.625 084 12514.33 69.65 54765.55 88888.00 2014-03-25 11:33:31.750 084 12514.35 69.65 54765.55 88888.00 2014-03-25 11:33:31.875 084 12514.40 69.65 54765.55 88888.00 2014-03-25 11:33:32.000 084 12514.42 69.62 54765.55 88888.00 2014-03-25 11:33:32.125 084 12514.42 69.62 54765.55 88888.00 2014-03-25 11:33:32.250 084 12514.40 69.70 54765.55 88888.00 2014-03-25 11:33:32.375 084 12514.38 69.70 54765.57 88888.00 2014-03-25 11:33:32.500 084 12514.40 69.70 54765.57 88888.00 2014-03-25 11:33:32.625 084 12514.42 69.70 54765.60 88888.00 2014-03-25 11:33:32.750 084 12514.40 69.70 54765.57 88888.00 2014-03-25 11:33:32.875 084 12514.33 69.70 54765.55 88888.00 2014-03-25 11:33:33.000 084 12514.33 69.70 54765.55 88888.00 2014-03-25 11:33:33.125 084 12514.33 69.70 54765.55 88888.00 2014-03-25 11:33:33.250 084 12514.27 69.70 54765.57 88888.00 2014-03-25 11:33:33.375 084 12514.27 69.70 54765.55 88888.00 2014-03-25 11:33:33.500 084 12514.33 69.70 54765.53 88888.00 2014-03-25 11:33:33.625 084 12514.38 69.72 54765.55 88888.00 2014-03-25 11:33:33.750 084 12514.35 69.75 54765.57 88888.00 2014-03-25 11:33:33.875 084 12514.33 69.78 54765.55 88888.00 2014-03-25 11:33:34.000 084 12514.25 69.72 54765.55 88888.00 2014-03-25 11:33:34.125 084 12514.23 69.72 54765.53 88888.00 2014-03-25 11:33:34.250 084 12514.20 69.75 54765.50 88888.00 2014-03-25 11:33:34.375 084 12514.25 69.75 54765.53 88888.00 2014-03-25 11:33:34.500 084 12514.27 69.78 54765.53 88888.00 2014-03-25 11:33:34.625 084 12514.27 69.80 54765.53 88888.00 2014-03-25 11:33:34.750 084 12514.27 69.78 54765.53 88888.00 2014-03-25 11:33:34.875 084 12514.27 69.78 54765.53 88888.00 2014-03-25 11:33:35.000 084 12514.30 69.78 54765.50 88888.00 2014-03-25 11:33:35.125 084 12514.30 69.75 54765.53 88888.00 2014-03-25 11:33:35.250 084 12514.27 69.80 54765.47 88888.00 2014-03-25 11:33:35.375 084 12514.27 69.80 54765.47 88888.00 2014-03-25 11:33:35.500 084 12514.23 69.83 54765.50 88888.00 2014-03-25 11:33:35.625 084 12514.30 69.83 54765.53 88888.00 2014-03-25 11:33:35.750 084 12514.27 69.83 54765.50 88888.00 2014-03-25 11:33:35.875 084 12514.20 69.83 54765.50 88888.00 2014-03-25 11:33:36.000 084 12514.20 69.80 54765.47 88888.00 2014-03-25 11:33:36.125 084 12514.20 69.83 54765.50 88888.00 2014-03-25 11:33:36.250 084 12514.20 69.83 54765.53 88888.00 2014-03-25 11:33:36.375 084 12514.25 69.85 54765.47 88888.00 2014-03-25 11:33:36.500 084 12514.17 69.85 54765.47 88888.00 2014-03-25 11:33:36.625 084 12514.17 69.85 54765.50 88888.00 2014-03-25 11:33:36.750 084 12514.20 69.85 54765.50 88888.00 2014-03-25 11:33:36.875 084 12514.20 69.90 54765.50 88888.00 2014-03-25 11:33:37.000 084 12514.20 69.88 54765.47 88888.00 2014-03-25 11:33:37.125 084 12514.23 69.90 54765.47 88888.00 2014-03-25 11:33:37.250 084 12514.17 69.92 54765.47 88888.00 2014-03-25 11:33:37.375 084 12514.20 69.92 54765.45 88888.00 2014-03-25 11:33:37.500 084 12514.17 69.95 54765.45 88888.00 2014-03-25 11:33:37.625 084 12514.12 69.97 54765.47 88888.00 2014-03-25 11:33:37.750 084 12514.12 69.97 54765.47 88888.00 2014-03-25 11:33:37.875 084 12514.12 69.97 54765.45 88888.00 2014-03-25 11:33:38.000 084 12514.08 69.95 54765.43 88888.00 2014-03-25 11:33:38.125 084 12514.12 69.95 54765.45 88888.00 2014-03-25 11:33:38.250 084 12514.20 69.92 54765.45 88888.00 2014-03-25 11:33:38.375 084 12514.27 69.95 54765.43 88888.00 2014-03-25 11:33:38.500 084 12514.27 69.92 54765.40 88888.00 2014-03-25 11:33:38.625 084 12514.27 69.92 54765.40 88888.00 2014-03-25 11:33:38.750 084 12514.27 69.95 54765.40 88888.00 2014-03-25 11:33:38.875 084 12514.25 70.00 54765.40 88888.00 2014-03-25 11:33:39.000 084 12514.20 69.97 54765.35 88888.00 2014-03-25 11:33:39.125 084 12514.17 70.00 54765.38 88888.00 2014-03-25 11:33:39.250 084 12514.17 70.03 54765.43 88888.00 2014-03-25 11:33:39.375 084 12514.17 70.05 54765.45 88888.00 2014-03-25 11:33:39.500 084 12514.12 70.03 54765.40 88888.00 2014-03-25 11:33:39.625 084 12514.08 70.05 54765.43 88888.00 2014-03-25 11:33:39.750 084 12514.00 70.05 54765.43 88888.00 2014-03-25 11:33:39.875 084 12514.00 70.03 54765.40 88888.00 2014-03-25 11:33:40.000 084 12514.08 70.03 54765.40 88888.00 2014-03-25 11:33:40.125 084 12514.10 70.08 54765.43 88888.00 2014-03-25 11:33:40.250 084 12514.05 70.05 54765.43 88888.00 2014-03-25 11:33:40.375 084 12514.05 70.08 54765.40 88888.00 2014-03-25 11:33:40.500 084 12514.02 70.10 54765.40 88888.00 2014-03-25 11:33:40.625 084 12513.98 70.10 54765.40 88888.00 2014-03-25 11:33:40.750 084 12513.98 70.10 54765.40 88888.00 2014-03-25 11:33:40.875 084 12514.05 70.12 54765.43 88888.00 2014-03-25 11:33:41.000 084 12514.05 70.17 54765.40 88888.00 2014-03-25 11:33:41.125 084 12514.05 70.15 54765.40 88888.00 2014-03-25 11:33:41.250 084 12514.00 70.12 54765.40 88888.00 2014-03-25 11:33:41.375 084 12514.05 70.15 54765.40 88888.00 2014-03-25 11:33:41.500 084 12514.12 70.17 54765.43 88888.00 2014-03-25 11:33:41.625 084 12514.12 70.17 54765.43 88888.00 2014-03-25 11:33:41.750 084 12514.05 70.17 54765.40 88888.00 2014-03-25 11:33:41.875 084 12514.05 70.17 54765.38 88888.00 2014-03-25 11:33:42.000 084 12514.00 70.22 54765.40 88888.00 2014-03-25 11:33:42.125 084 12514.00 70.28 54765.38 88888.00 2014-03-25 11:33:42.250 084 12513.95 70.22 54765.38 88888.00 2014-03-25 11:33:42.375 084 12514.00 70.25 54765.35 88888.00 2014-03-25 11:33:42.500 084 12514.05 70.30 54765.38 88888.00 2014-03-25 11:33:42.625 084 12514.12 70.33 54765.38 88888.00 2014-03-25 11:33:42.750 084 12514.15 70.30 54765.38 88888.00 2014-03-25 11:33:42.875 084 12514.05 70.33 54765.35 88888.00 2014-03-25 11:33:43.000 084 12514.05 70.30 54765.32 88888.00 2014-03-25 11:33:43.125 084 12514.10 70.33 54765.32 88888.00 2014-03-25 11:33:43.250 084 12514.12 70.33 54765.30 88888.00 2014-03-25 11:33:43.375 084 12514.10 70.33 54765.30 88888.00 2014-03-25 11:33:43.500 084 12514.08 70.38 54765.30 88888.00 2014-03-25 11:33:43.625 084 12514.08 70.38 54765.28 88888.00 2014-03-25 11:33:43.750 084 12514.05 70.35 54765.28 88888.00 2014-03-25 11:33:43.875 084 12514.05 70.38 54765.28 88888.00 2014-03-25 11:33:44.000 084 12514.08 70.38 54765.28 88888.00 2014-03-25 11:33:44.125 084 12514.02 70.40 54765.28 88888.00 2014-03-25 11:33:44.250 084 12514.00 70.38 54765.28 88888.00 2014-03-25 11:33:44.375 084 12514.00 70.40 54765.28 88888.00 2014-03-25 11:33:44.500 084 12513.98 70.38 54765.28 88888.00 2014-03-25 11:33:44.625 084 12513.98 70.40 54765.28 88888.00 2014-03-25 11:33:44.750 084 12514.05 70.45 54765.30 88888.00 2014-03-25 11:33:44.875 084 12514.08 70.42 54765.30 88888.00 2014-03-25 11:33:45.000 084 12514.02 70.40 54765.25 88888.00 2014-03-25 11:33:45.125 084 12513.98 70.45 54765.25 88888.00 2014-03-25 11:33:45.250 084 12514.02 70.47 54765.28 88888.00 2014-03-25 11:33:45.375 084 12514.02 70.47 54765.30 88888.00 2014-03-25 11:33:45.500 084 12513.98 70.50 54765.30 88888.00 2014-03-25 11:33:45.625 084 12513.98 70.47 54765.25 88888.00 2014-03-25 11:33:45.750 084 12514.00 70.50 54765.22 88888.00 2014-03-25 11:33:45.875 084 12514.05 70.53 54765.28 88888.00 2014-03-25 11:33:46.000 084 12514.08 70.55 54765.25 88888.00 2014-03-25 11:33:46.125 084 12514.05 70.55 54765.30 88888.00 2014-03-25 11:33:46.250 084 12513.90 70.53 54765.25 88888.00 2014-03-25 11:33:46.375 084 12513.90 70.55 54765.25 88888.00 2014-03-25 11:33:46.500 084 12513.95 70.58 54765.25 88888.00 2014-03-25 11:33:46.625 084 12513.95 70.55 54765.22 88888.00 2014-03-25 11:33:46.750 084 12513.85 70.55 54765.22 88888.00 2014-03-25 11:33:46.875 084 12513.80 70.60 54765.25 88888.00 2014-03-25 11:33:47.000 084 12513.83 70.60 54765.22 88888.00 2014-03-25 11:33:47.125 084 12513.90 70.60 54765.22 88888.00 2014-03-25 11:33:47.250 084 12513.98 70.62 54765.22 88888.00 2014-03-25 11:33:47.375 084 12513.95 70.62 54765.22 88888.00 2014-03-25 11:33:47.500 084 12513.90 70.65 54765.20 88888.00 2014-03-25 11:33:47.625 084 12513.88 70.67 54765.22 88888.00 2014-03-25 11:33:47.750 084 12513.90 70.62 54765.22 88888.00 2014-03-25 11:33:47.875 084 12513.90 70.65 54765.22 88888.00 2014-03-25 11:33:48.000 084 12513.90 70.67 54765.20 88888.00 2014-03-25 11:33:48.125 084 12513.88 70.67 54765.22 88888.00 2014-03-25 11:33:48.250 084 12513.85 70.67 54765.22 88888.00 2014-03-25 11:33:48.375 084 12513.92 70.72 54765.20 88888.00 2014-03-25 11:33:48.500 084 12513.88 70.75 54765.20 88888.00 2014-03-25 11:33:48.625 084 12513.90 70.75 54765.22 88888.00 2014-03-25 11:33:48.750 084 12513.92 70.75 54765.22 88888.00 2014-03-25 11:33:48.875 084 12513.92 70.78 54765.22 88888.00 2014-03-25 11:33:49.000 084 12513.88 70.75 54765.20 88888.00 2014-03-25 11:33:49.125 084 12513.88 70.80 54765.22 88888.00 2014-03-25 11:33:49.250 084 12513.83 70.78 54765.20 88888.00 2014-03-25 11:33:49.375 084 12513.85 70.78 54765.20 88888.00 2014-03-25 11:33:49.500 084 12513.95 70.83 54765.20 88888.00 2014-03-25 11:33:49.625 084 12514.02 70.85 54765.20 88888.00 2014-03-25 11:33:49.750 084 12514.02 70.88 54765.18 88888.00 2014-03-25 11:33:49.875 084 12514.02 70.85 54765.18 88888.00 2014-03-25 11:33:50.000 084 12514.10 70.88 54765.18 88888.00 2014-03-25 11:33:50.125 084 12514.08 70.90 54765.18 88888.00 2014-03-25 11:33:50.250 084 12513.95 70.90 54765.15 88888.00 2014-03-25 11:33:50.375 084 12513.92 70.92 54765.12 88888.00 2014-03-25 11:33:50.500 084 12513.95 70.90 54765.15 88888.00 2014-03-25 11:33:50.625 084 12513.92 70.92 54765.15 88888.00 2014-03-25 11:33:50.750 084 12513.88 70.97 54765.18 88888.00 2014-03-25 11:33:50.875 084 12513.85 70.97 54765.18 88888.00 2014-03-25 11:33:51.000 084 12513.85 70.97 54765.15 88888.00 2014-03-25 11:33:51.125 084 12513.85 70.97 54765.12 88888.00 2014-03-25 11:33:51.250 084 12513.80 70.95 54765.10 88888.00 2014-03-25 11:33:51.375 084 12513.88 70.97 54765.10 88888.00 2014-03-25 11:33:51.500 084 12513.85 71.00 54765.12 88888.00 2014-03-25 11:33:51.625 084 12513.83 71.03 54765.12 88888.00 2014-03-25 11:33:51.750 084 12513.83 71.08 54765.12 88888.00 2014-03-25 11:33:51.875 084 12513.85 71.08 54765.12 88888.00 2014-03-25 11:33:52.000 084 12513.88 71.10 54765.10 88888.00 2014-03-25 11:33:52.125 084 12513.83 71.08 54765.10 88888.00 2014-03-25 11:33:52.250 084 12513.83 71.08 54765.12 88888.00 2014-03-25 11:33:52.375 084 12513.88 71.10 54765.12 88888.00 2014-03-25 11:33:52.500 084 12513.85 71.10 54765.12 88888.00 2014-03-25 11:33:52.625 084 12513.88 71.10 54765.10 88888.00 2014-03-25 11:33:52.750 084 12513.90 71.12 54765.07 88888.00 2014-03-25 11:33:52.875 084 12513.98 71.15 54765.10 88888.00 2014-03-25 11:33:53.000 084 12513.92 71.12 54765.10 88888.00 2014-03-25 11:33:53.125 084 12513.85 71.17 54765.12 88888.00 2014-03-25 11:33:53.250 084 12513.77 71.17 54765.05 88888.00 2014-03-25 11:33:53.375 084 12513.83 71.17 54765.07 88888.00 2014-03-25 11:33:53.500 084 12513.85 71.20 54765.07 88888.00 2014-03-25 11:33:53.625 084 12513.90 71.20 54765.07 88888.00 2014-03-25 11:33:53.750 084 12513.85 71.20 54765.10 88888.00 2014-03-25 11:33:53.875 084 12513.80 71.20 54765.07 88888.00 2014-03-25 11:33:54.000 084 12513.85 71.20 54765.07 88888.00 2014-03-25 11:33:54.125 084 12513.88 71.22 54765.05 88888.00 2014-03-25 11:33:54.250 084 12513.80 71.22 54765.05 88888.00 2014-03-25 11:33:54.375 084 12513.83 71.28 54765.05 88888.00 2014-03-25 11:33:54.500 084 12513.85 71.28 54765.05 88888.00 2014-03-25 11:33:54.625 084 12513.85 71.30 54765.05 88888.00 2014-03-25 11:33:54.750 084 12513.85 71.33 54765.07 88888.00 2014-03-25 11:33:54.875 084 12513.83 71.30 54765.05 88888.00 2014-03-25 11:33:55.000 084 12513.90 71.33 54765.05 88888.00 2014-03-25 11:33:55.125 084 12513.92 71.33 54765.05 88888.00 2014-03-25 11:33:55.250 084 12513.95 71.35 54765.05 88888.00 2014-03-25 11:33:55.375 084 12513.98 71.33 54765.03 88888.00 2014-03-25 11:33:55.500 084 12513.92 71.30 54765.03 88888.00 2014-03-25 11:33:55.625 084 12513.85 71.38 54765.05 88888.00 2014-03-25 11:33:55.750 084 12513.90 71.40 54765.05 88888.00 2014-03-25 11:33:55.875 084 12513.90 71.40 54765.05 88888.00 2014-03-25 11:33:56.000 084 12513.92 71.40 54765.05 88888.00 2014-03-25 11:33:56.125 084 12513.95 71.42 54765.07 88888.00 2014-03-25 11:33:56.250 084 12513.83 71.40 54765.05 88888.00 2014-03-25 11:33:56.375 084 12513.80 71.40 54765.03 88888.00 2014-03-25 11:33:56.500 084 12513.80 71.42 54765.03 88888.00 2014-03-25 11:33:56.625 084 12513.85 71.42 54765.03 88888.00 2014-03-25 11:33:56.750 084 12513.92 71.42 54765.00 88888.00 2014-03-25 11:33:56.875 084 12513.92 71.45 54765.00 88888.00 2014-03-25 11:33:57.000 084 12513.95 71.47 54765.00 88888.00 2014-03-25 11:33:57.125 084 12513.90 71.45 54765.00 88888.00 2014-03-25 11:33:57.250 084 12513.85 71.47 54764.97 88888.00 2014-03-25 11:33:57.375 084 12513.90 71.50 54764.97 88888.00 2014-03-25 11:33:57.500 084 12513.90 71.50 54764.97 88888.00 2014-03-25 11:33:57.625 084 12513.88 71.53 54764.97 88888.00 2014-03-25 11:33:57.750 084 12513.83 71.55 54764.95 88888.00 2014-03-25 11:33:57.875 084 12513.83 71.55 54764.95 88888.00 2014-03-25 11:33:58.000 084 12513.83 71.55 54764.93 88888.00 2014-03-25 11:33:58.125 084 12513.77 71.60 54764.95 88888.00 2014-03-25 11:33:58.250 084 12513.75 71.60 54764.97 88888.00 2014-03-25 11:33:58.375 084 12513.80 71.62 54765.00 88888.00 2014-03-25 11:33:58.500 084 12513.80 71.62 54764.97 88888.00 2014-03-25 11:33:58.625 084 12513.77 71.62 54764.95 88888.00 2014-03-25 11:33:58.750 084 12513.85 71.62 54764.93 88888.00 2014-03-25 11:33:58.875 084 12513.92 71.67 54764.93 88888.00 2014-03-25 11:33:59.000 084 12513.90 71.70 54764.93 88888.00 2014-03-25 11:33:59.125 084 12513.83 71.65 54764.93 88888.00 2014-03-25 11:33:59.250 084 12513.75 71.62 54764.93 88888.00 2014-03-25 11:33:59.375 084 12513.80 71.70 54764.93 88888.00 2014-03-25 11:33:59.500 084 12513.80 71.72 54764.93 88888.00 2014-03-25 11:33:59.625 084 12513.80 71.75 54764.93 88888.00 2014-03-25 11:33:59.750 084 12513.83 71.75 54764.97 88888.00 2014-03-25 11:33:59.875 084 12513.90 71.75 54764.95 88888.00 2014-03-25 11:34:00.000 084 12513.85 71.75 54764.93 88888.00 2014-03-25 11:34:00.125 084 12513.85 71.78 54764.93 88888.00 2014-03-25 11:34:00.250 084 12513.83 71.75 54764.93 88888.00 2014-03-25 11:34:00.375 084 12513.92 71.80 54764.93 88888.00 2014-03-25 11:34:00.500 084 12513.90 71.80 54764.90 88888.00 2014-03-25 11:34:00.625 084 12513.88 71.80 54764.90 88888.00 2014-03-25 11:34:00.750 084 12513.92 71.80 54764.93 88888.00 2014-03-25 11:34:00.875 084 12513.98 71.83 54764.93 88888.00 2014-03-25 11:34:01.000 084 12514.05 71.88 54764.93 88888.00 2014-03-25 11:34:01.125 084 12514.05 71.88 54764.93 88888.00 2014-03-25 11:34:01.250 084 12513.95 71.83 54764.93 88888.00 2014-03-25 11:34:01.375 084 12513.92 71.85 54764.90 88888.00 2014-03-25 11:34:01.500 084 12513.92 71.92 54764.90 88888.00 2014-03-25 11:34:01.625 084 12513.92 71.90 54764.93 88888.00 2014-03-25 11:34:01.750 084 12513.85 71.90 54764.93 88888.00 2014-03-25 11:34:01.875 084 12513.85 71.90 54764.93 88888.00 2014-03-25 11:34:02.000 084 12513.85 71.90 54764.93 88888.00 2014-03-25 11:34:02.125 084 12513.85 71.92 54764.93 88888.00 2014-03-25 11:34:02.250 084 12513.85 71.95 54764.90 88888.00 2014-03-25 11:34:02.375 084 12513.98 71.97 54764.90 88888.00 2014-03-25 11:34:02.500 084 12514.00 71.97 54764.90 88888.00 2014-03-25 11:34:02.625 084 12513.98 72.00 54764.88 88888.00 2014-03-25 11:34:02.750 084 12513.98 72.00 54764.85 88888.00 2014-03-25 11:34:02.875 084 12513.92 72.00 54764.88 88888.00 2014-03-25 11:34:03.000 084 12513.92 72.00 54764.88 88888.00 2014-03-25 11:34:03.125 084 12513.90 72.03 54764.88 88888.00 2014-03-25 11:34:03.250 084 12513.83 72.03 54764.88 88888.00 2014-03-25 11:34:03.375 084 12513.90 72.00 54764.88 88888.00 2014-03-25 11:34:03.500 084 12513.98 72.05 54764.88 88888.00 2014-03-25 11:34:03.625 084 12513.98 72.08 54764.90 88888.00 2014-03-25 11:34:03.750 084 12513.95 72.10 54764.88 88888.00 2014-03-25 11:34:03.875 084 12513.95 72.10 54764.90 88888.00 2014-03-25 11:34:04.000 084 12513.95 72.10 54764.88 88888.00 2014-03-25 11:34:04.125 084 12513.92 72.10 54764.85 88888.00 2014-03-25 11:34:04.250 084 12513.83 72.10 54764.88 88888.00 2014-03-25 11:34:04.375 084 12513.85 72.12 54764.88 88888.00 2014-03-25 11:34:04.500 084 12513.88 72.12 54764.85 88888.00 2014-03-25 11:34:04.625 084 12513.90 72.12 54764.85 88888.00 2014-03-25 11:34:04.750 084 12513.88 72.12 54764.85 88888.00 2014-03-25 11:34:04.875 084 12513.88 72.17 54764.85 88888.00 2014-03-25 11:34:05.000 084 12513.83 72.17 54764.85 88888.00 2014-03-25 11:34:05.125 084 12513.83 72.22 54764.82 88888.00 2014-03-25 11:34:05.250 084 12513.83 72.22 54764.82 88888.00 2014-03-25 11:34:05.375 084 12513.80 72.20 54764.80 88888.00 2014-03-25 11:34:05.500 084 12513.77 72.22 54764.80 88888.00 2014-03-25 11:34:05.625 084 12513.80 72.28 54764.82 88888.00 2014-03-25 11:34:05.750 084 12513.85 72.25 54764.82 88888.00 2014-03-25 11:34:05.875 084 12513.88 72.22 54764.82 88888.00 2014-03-25 11:34:06.000 084 12513.92 72.25 54764.85 88888.00 2014-03-25 11:34:06.125 084 12514.02 72.25 54764.85 88888.00 2014-03-25 11:34:06.250 084 12514.02 72.28 54764.85 88888.00 2014-03-25 11:34:06.375 084 12514.00 72.28 54764.82 88888.00 2014-03-25 11:34:06.500 084 12513.92 72.30 54764.80 88888.00 2014-03-25 11:34:06.625 084 12513.95 72.33 54764.82 88888.00 2014-03-25 11:34:06.750 084 12513.98 72.33 54764.82 88888.00 2014-03-25 11:34:06.875 084 12513.95 72.35 54764.82 88888.00 2014-03-25 11:34:07.000 084 12513.92 72.38 54764.82 88888.00 2014-03-25 11:34:07.125 084 12513.95 72.38 54764.78 88888.00 2014-03-25 11:34:07.250 084 12513.90 72.38 54764.80 88888.00 2014-03-25 11:34:07.375 084 12513.90 72.38 54764.80 88888.00 2014-03-25 11:34:07.500 084 12513.92 72.40 54764.80 88888.00 2014-03-25 11:34:07.625 084 12513.92 72.42 54764.80 88888.00 2014-03-25 11:34:07.750 084 12513.92 72.47 54764.80 88888.00 2014-03-25 11:34:07.875 084 12513.92 72.50 54764.82 88888.00 2014-03-25 11:34:08.000 084 12513.95 72.47 54764.80 88888.00 2014-03-25 11:34:08.125 084 12513.88 72.47 54764.80 88888.00 2014-03-25 11:34:08.250 084 12513.85 72.47 54764.78 88888.00 2014-03-25 11:34:08.375 084 12513.88 72.47 54764.80 88888.00 2014-03-25 11:34:08.500 084 12513.85 72.47 54764.78 88888.00 2014-03-25 11:34:08.625 084 12513.85 72.47 54764.80 88888.00 2014-03-25 11:34:08.750 084 12513.90 72.53 54764.78 88888.00 2014-03-25 11:34:08.875 084 12513.98 72.60 54764.78 88888.00 2014-03-25 11:34:09.000 084 12513.98 72.55 54764.78 88888.00 2014-03-25 11:34:09.125 084 12513.98 72.55 54764.78 88888.00 2014-03-25 11:34:09.250 084 12513.90 72.55 54764.78 88888.00 2014-03-25 11:34:09.375 084 12513.92 72.55 54764.78 88888.00 2014-03-25 11:34:09.500 084 12513.95 72.55 54764.78 88888.00 2014-03-25 11:34:09.625 084 12513.95 72.60 54764.78 88888.00 2014-03-25 11:34:09.750 084 12513.92 72.60 54764.75 88888.00 2014-03-25 11:34:09.875 084 12513.90 72.65 54764.75 88888.00 2014-03-25 11:34:10.000 084 12513.90 72.62 54764.78 88888.00 2014-03-25 11:34:10.125 084 12513.90 72.65 54764.80 88888.00 2014-03-25 11:34:10.250 084 12513.85 72.65 54764.80 88888.00 2014-03-25 11:34:10.375 084 12513.90 72.67 54764.78 88888.00 2014-03-25 11:34:10.500 084 12513.95 72.67 54764.78 88888.00 2014-03-25 11:34:10.625 084 12513.92 72.70 54764.78 88888.00 2014-03-25 11:34:10.750 084 12513.90 72.70 54764.78 88888.00 2014-03-25 11:34:10.875 084 12513.95 72.72 54764.78 88888.00 2014-03-25 11:34:11.000 084 12513.95 72.72 54764.75 88888.00 2014-03-25 11:34:11.125 084 12513.95 72.75 54764.80 88888.00 2014-03-25 11:34:11.250 084 12513.88 72.78 54764.80 88888.00 2014-03-25 11:34:11.375 084 12513.95 72.75 54764.80 88888.00 2014-03-25 11:34:11.500 084 12513.98 72.75 54764.78 88888.00 2014-03-25 11:34:11.625 084 12513.95 72.78 54764.75 88888.00 2014-03-25 11:34:11.750 084 12513.98 72.83 54764.80 88888.00 2014-03-25 11:34:11.875 084 12513.98 72.80 54764.80 88888.00 2014-03-25 11:34:12.000 084 12513.95 72.80 54764.75 88888.00 2014-03-25 11:34:12.125 084 12513.92 72.78 54764.75 88888.00 2014-03-25 11:34:12.250 084 12513.90 72.75 54764.75 88888.00 2014-03-25 11:34:12.375 084 12513.95 72.80 54764.72 88888.00 2014-03-25 11:34:12.500 084 12513.95 72.80 54764.72 88888.00 2014-03-25 11:34:12.625 084 12513.95 72.83 54764.75 88888.00 2014-03-25 11:34:12.750 084 12513.90 72.83 54764.72 88888.00 2014-03-25 11:34:12.875 084 12513.90 72.83 54764.72 88888.00 2014-03-25 11:34:13.000 084 12513.95 72.83 54764.70 88888.00 2014-03-25 11:34:13.125 084 12513.92 72.85 54764.75 88888.00 2014-03-25 11:34:13.250 084 12513.92 72.88 54764.75 88888.00 2014-03-25 11:34:13.375 084 12513.98 72.90 54764.75 88888.00 2014-03-25 11:34:13.500 084 12513.98 72.95 54764.72 88888.00 2014-03-25 11:34:13.625 084 12513.90 72.95 54764.72 88888.00 2014-03-25 11:34:13.750 084 12513.92 72.97 54764.72 88888.00 2014-03-25 11:34:13.875 084 12513.92 72.97 54764.72 88888.00 2014-03-25 11:34:14.000 084 12513.92 72.97 54764.72 88888.00 2014-03-25 11:34:14.125 084 12513.92 73.00 54764.72 88888.00 2014-03-25 11:34:14.250 084 12513.90 73.03 54764.72 88888.00 2014-03-25 11:34:14.375 084 12513.98 73.03 54764.70 88888.00 2014-03-25 11:34:14.500 084 12513.98 73.03 54764.70 88888.00 2014-03-25 11:34:14.625 084 12513.98 73.03 54764.70 88888.00 2014-03-25 11:34:14.750 084 12513.92 73.00 54764.70 88888.00 2014-03-25 11:34:14.875 084 12513.95 73.05 54764.70 88888.00 2014-03-25 11:34:15.000 084 12513.92 73.05 54764.68 88888.00 2014-03-25 11:34:15.125 084 12513.85 73.08 54764.72 88888.00 2014-03-25 11:34:15.250 084 12513.75 73.12 54764.72 88888.00 2014-03-25 11:34:15.375 084 12513.83 73.15 54764.70 88888.00 2014-03-25 11:34:15.500 084 12513.90 73.10 54764.68 88888.00 2014-03-25 11:34:15.625 084 12513.95 73.10 54764.68 88888.00 2014-03-25 11:34:15.750 084 12513.90 73.12 54764.70 88888.00 2014-03-25 11:34:15.875 084 12513.88 73.17 54764.70 88888.00 2014-03-25 11:34:16.000 084 12513.90 73.17 54764.70 88888.00 2014-03-25 11:34:16.125 084 12513.85 73.17 54764.72 88888.00 2014-03-25 11:34:16.250 084 12513.70 73.17 54764.72 88888.00 2014-03-25 11:34:16.375 084 12513.77 73.22 54764.70 88888.00 2014-03-25 11:34:16.500 084 12513.88 73.22 54764.70 88888.00 2014-03-25 11:34:16.625 084 12513.88 73.20 54764.70 88888.00 2014-03-25 11:34:16.750 084 12513.80 73.22 54764.72 88888.00 2014-03-25 11:34:16.875 084 12513.75 73.22 54764.70 88888.00 2014-03-25 11:34:17.000 084 12513.67 73.22 54764.68 88888.00 2014-03-25 11:34:17.125 084 12513.75 73.25 54764.70 88888.00 2014-03-25 11:34:17.250 084 12513.77 73.30 54764.70 88888.00 2014-03-25 11:34:17.375 084 12513.80 73.30 54764.72 88888.00 2014-03-25 11:34:17.500 084 12513.88 73.25 54764.68 88888.00 2014-03-25 11:34:17.625 084 12513.90 73.30 54764.65 88888.00 2014-03-25 11:34:17.750 084 12513.90 73.35 54764.65 88888.00 2014-03-25 11:34:17.875 084 12513.85 73.35 54764.65 88888.00 2014-03-25 11:34:18.000 084 12513.88 73.33 54764.68 88888.00 2014-03-25 11:34:18.125 084 12513.90 73.38 54764.68 88888.00 2014-03-25 11:34:18.250 084 12513.83 73.38 54764.70 88888.00 2014-03-25 11:34:18.375 084 12513.77 73.38 54764.68 88888.00 2014-03-25 11:34:18.500 084 12513.73 73.40 54764.68 88888.00 2014-03-25 11:34:18.625 084 12513.73 73.42 54764.65 88888.00 2014-03-25 11:34:18.750 084 12513.77 73.42 54764.65 88888.00 2014-03-25 11:34:18.875 084 12513.83 73.42 54764.65 88888.00 2014-03-25 11:34:19.000 084 12513.80 73.42 54764.62 88888.00 2014-03-25 11:34:19.125 084 12513.85 73.45 54764.65 88888.00 2014-03-25 11:34:19.250 084 12513.88 73.47 54764.65 88888.00 2014-03-25 11:34:19.375 084 12513.88 73.45 54764.60 88888.00 2014-03-25 11:34:19.500 084 12513.83 73.42 54764.62 88888.00 2014-03-25 11:34:19.625 084 12513.85 73.50 54764.65 88888.00 2014-03-25 11:34:19.750 084 12513.85 73.50 54764.68 88888.00 2014-03-25 11:34:19.875 084 12513.88 73.53 54764.68 88888.00 2014-03-25 11:34:20.000 084 12513.88 73.53 54764.65 88888.00 2014-03-25 11:34:20.125 084 12513.88 73.55 54764.62 88888.00 2014-03-25 11:34:20.250 084 12513.83 73.55 54764.62 88888.00 2014-03-25 11:34:20.375 084 12513.80 73.58 54764.65 88888.00 2014-03-25 11:34:20.500 084 12513.80 73.60 54764.62 88888.00 2014-03-25 11:34:20.625 084 12513.85 73.60 54764.62 88888.00 2014-03-25 11:34:20.750 084 12513.88 73.62 54764.68 88888.00 2014-03-25 11:34:20.875 084 12513.90 73.65 54764.68 88888.00 2014-03-25 11:34:21.000 084 12513.90 73.67 54764.62 88888.00 2014-03-25 11:34:21.125 084 12513.90 73.65 54764.65 88888.00 2014-03-25 11:34:21.250 084 12513.90 73.67 54764.65 88888.00 2014-03-25 11:34:21.375 084 12513.95 73.67 54764.62 88888.00 2014-03-25 11:34:21.500 084 12513.95 73.70 54764.62 88888.00 2014-03-25 11:34:21.625 084 12513.95 73.72 54764.65 88888.00 2014-03-25 11:34:21.750 084 12513.95 73.75 54764.62 88888.00 2014-03-25 11:34:21.875 084 12513.92 73.72 54764.62 88888.00 2014-03-25 11:34:22.000 084 12513.88 73.78 54764.55 88888.00 2014-03-25 11:34:22.125 084 12513.83 73.78 54764.60 88888.00 2014-03-25 11:34:22.250 084 12513.83 73.78 54764.62 88888.00 2014-03-25 11:34:22.375 084 12513.88 73.78 54764.62 88888.00 2014-03-25 11:34:22.500 084 12513.98 73.78 54764.65 88888.00 2014-03-25 11:34:22.625 084 12513.98 73.80 54764.65 88888.00 2014-03-25 11:34:22.750 084 12513.92 73.83 54764.70 88888.00 2014-03-25 11:34:22.875 084 12513.90 73.85 54764.65 88888.00 2014-03-25 11:34:23.000 084 12513.90 73.88 54764.60 88888.00 2014-03-25 11:34:23.125 084 12513.95 73.88 54764.60 88888.00 2014-03-25 11:34:23.250 084 12513.95 73.88 54764.60 88888.00 2014-03-25 11:34:23.375 084 12513.92 73.88 54764.62 88888.00 2014-03-25 11:34:23.500 084 12513.92 73.92 54764.62 88888.00 2014-03-25 11:34:23.625 084 12513.90 73.92 54764.62 88888.00 2014-03-25 11:34:23.750 084 12513.92 73.95 54764.60 88888.00 2014-03-25 11:34:23.875 084 12513.92 73.92 54764.60 88888.00 2014-03-25 11:34:24.000 084 12513.90 73.92 54764.60 88888.00 2014-03-25 11:34:24.125 084 12513.90 73.95 54764.60 88888.00 2014-03-25 11:34:24.250 084 12513.88 74.00 54764.60 88888.00 2014-03-25 11:34:24.375 084 12513.88 74.03 54764.60 88888.00 2014-03-25 11:34:24.500 084 12513.83 74.00 54764.60 88888.00 2014-03-25 11:34:24.625 084 12513.80 74.03 54764.60 88888.00 2014-03-25 11:34:24.750 084 12513.92 74.03 54764.57 88888.00 2014-03-25 11:34:24.875 084 12514.00 74.03 54764.60 88888.00 2014-03-25 11:34:25.000 084 12513.95 74.03 54764.57 88888.00 2014-03-25 11:34:25.125 084 12513.88 74.03 54764.60 88888.00 2014-03-25 11:34:25.250 084 12513.83 74.05 54764.57 88888.00 2014-03-25 11:34:25.375 084 12513.85 74.05 54764.57 88888.00 2014-03-25 11:34:25.500 084 12513.88 74.10 54764.55 88888.00 2014-03-25 11:34:25.625 084 12513.92 74.10 54764.57 88888.00 2014-03-25 11:34:25.750 084 12513.92 74.12 54764.57 88888.00 2014-03-25 11:34:25.875 084 12513.85 74.12 54764.60 88888.00 2014-03-25 11:34:26.000 084 12513.77 74.12 54764.60 88888.00 2014-03-25 11:34:26.125 084 12513.88 74.15 54764.60 88888.00 2014-03-25 11:34:26.250 084 12513.90 74.15 54764.57 88888.00 2014-03-25 11:34:26.375 084 12513.98 74.17 54764.57 88888.00 2014-03-25 11:34:26.500 084 12513.95 74.15 54764.57 88888.00 2014-03-25 11:34:26.625 084 12513.98 74.20 54764.53 88888.00 2014-03-25 11:34:26.750 084 12514.00 74.22 54764.57 88888.00 2014-03-25 11:34:26.875 084 12514.02 74.22 54764.60 88888.00 2014-03-25 11:34:27.000 084 12514.02 74.22 54764.55 88888.00 2014-03-25 11:34:27.125 084 12514.00 74.20 54764.55 88888.00 2014-03-25 11:34:27.250 084 12513.98 74.25 54764.53 88888.00 2014-03-25 11:34:27.375 084 12513.98 74.25 54764.55 88888.00 2014-03-25 11:34:27.500 084 12513.95 74.25 54764.60 88888.00 2014-03-25 11:34:27.625 084 12513.98 74.30 54764.55 88888.00 2014-03-25 11:34:27.750 084 12514.05 74.30 54764.53 88888.00 2014-03-25 11:34:27.875 084 12514.05 74.25 54764.50 88888.00 2014-03-25 11:34:28.000 084 12513.95 74.25 54764.53 88888.00 2014-03-25 11:34:28.125 084 12513.98 74.33 54764.57 88888.00 2014-03-25 11:34:28.250 084 12514.00 74.35 54764.57 88888.00 2014-03-25 11:34:28.375 084 12514.02 74.35 54764.57 88888.00 2014-03-25 11:34:28.500 084 12514.05 74.40 54764.57 88888.00 2014-03-25 11:34:28.625 084 12514.02 74.35 54764.53 88888.00 2014-03-25 11:34:28.750 084 12513.95 74.35 54764.50 88888.00 2014-03-25 11:34:28.875 084 12514.05 74.40 54764.53 88888.00 2014-03-25 11:34:29.000 084 12514.15 74.40 54764.55 88888.00 2014-03-25 11:34:29.125 084 12514.12 74.38 54764.53 88888.00 2014-03-25 11:34:29.250 084 12514.08 74.38 54764.53 88888.00 2014-03-25 11:34:29.375 084 12514.10 74.40 54764.53 88888.00 2014-03-25 11:34:29.500 084 12514.08 74.40 54764.50 88888.00 2014-03-25 11:34:29.625 084 12514.02 74.38 54764.50 88888.00 2014-03-25 11:34:29.750 084 12514.02 74.42 54764.53 88888.00 2014-03-25 11:34:29.875 084 12514.00 74.42 54764.50 88888.00 2014-03-25 11:34:30.000 084 12514.00 74.42 54764.50 88888.00 2014-03-25 11:34:30.125 084 12514.02 74.45 54764.55 88888.00 2014-03-25 11:34:30.250 084 12513.95 74.47 54764.53 88888.00 2014-03-25 11:34:30.375 084 12513.98 74.47 54764.50 88888.00 2014-03-25 11:34:30.500 084 12514.05 74.47 54764.53 88888.00 2014-03-25 11:34:30.625 084 12514.10 74.50 54764.53 88888.00 2014-03-25 11:34:30.750 084 12514.08 74.53 54764.50 88888.00 2014-03-25 11:34:30.875 084 12514.08 74.53 54764.50 88888.00 2014-03-25 11:34:31.000 084 12514.10 74.55 54764.50 88888.00 2014-03-25 11:34:31.125 084 12514.02 74.55 54764.50 88888.00 2014-03-25 11:34:31.250 084 12513.95 74.53 54764.55 88888.00 2014-03-25 11:34:31.375 084 12514.00 74.58 54764.55 88888.00 2014-03-25 11:34:31.500 084 12514.02 74.55 54764.53 88888.00 2014-03-25 11:34:31.625 084 12514.05 74.58 54764.53 88888.00 2014-03-25 11:34:31.750 084 12514.00 74.60 54764.47 88888.00 2014-03-25 11:34:31.875 084 12514.02 74.62 54764.50 88888.00 2014-03-25 11:34:32.000 084 12514.00 74.62 54764.50 88888.00 2014-03-25 11:34:32.125 084 12514.02 74.62 54764.50 88888.00 2014-03-25 11:34:32.250 084 12514.00 74.62 54764.53 88888.00 2014-03-25 11:34:32.375 084 12514.05 74.65 54764.50 88888.00 2014-03-25 11:34:32.500 084 12514.12 74.67 54764.55 88888.00 2014-03-25 11:34:32.625 084 12514.15 74.70 54764.55 88888.00 2014-03-25 11:34:32.750 084 12514.17 74.70 54764.50 88888.00 2014-03-25 11:34:32.875 084 12514.17 74.67 54764.47 88888.00 2014-03-25 11:34:33.000 084 12514.17 74.70 54764.45 88888.00 2014-03-25 11:34:33.125 084 12514.08 74.72 54764.47 88888.00 2014-03-25 11:34:33.250 084 12514.05 74.75 54764.50 88888.00 2014-03-25 11:34:33.375 084 12514.15 74.75 54764.50 88888.00 2014-03-25 11:34:33.500 084 12514.12 74.75 54764.47 88888.00 2014-03-25 11:34:33.625 084 12514.10 74.70 54764.45 88888.00 2014-03-25 11:34:33.750 084 12514.10 74.70 54764.43 88888.00 2014-03-25 11:34:33.875 084 12514.15 74.78 54764.45 88888.00 2014-03-25 11:34:34.000 084 12514.17 74.83 54764.47 88888.00 2014-03-25 11:34:34.125 084 12514.15 74.80 54764.47 88888.00 2014-03-25 11:34:34.250 084 12514.17 74.80 54764.47 88888.00 2014-03-25 11:34:34.375 084 12514.25 74.78 54764.47 88888.00 2014-03-25 11:34:34.500 084 12514.20 74.80 54764.47 88888.00 2014-03-25 11:34:34.625 084 12514.17 74.80 54764.45 88888.00 2014-03-25 11:34:34.750 084 12514.17 74.85 54764.47 88888.00 2014-03-25 11:34:34.875 084 12514.20 74.88 54764.47 88888.00 2014-03-25 11:34:35.000 084 12514.23 74.90 54764.47 88888.00 2014-03-25 11:34:35.125 084 12514.20 74.92 54764.45 88888.00 2014-03-25 11:34:35.250 084 12514.15 74.90 54764.47 88888.00 2014-03-25 11:34:35.375 084 12514.17 74.95 54764.47 88888.00 2014-03-25 11:34:35.500 084 12514.23 74.95 54764.47 88888.00 2014-03-25 11:34:35.625 084 12514.27 74.95 54764.45 88888.00 2014-03-25 11:34:35.750 084 12514.25 74.95 54764.47 88888.00 2014-03-25 11:34:35.875 084 12514.30 74.95 54764.47 88888.00 2014-03-25 11:34:36.000 084 12514.30 74.95 54764.45 88888.00 2014-03-25 11:34:36.125 084 12514.30 74.95 54764.45 88888.00 2014-03-25 11:34:36.250 084 12514.27 75.00 54764.47 88888.00 2014-03-25 11:34:36.375 084 12514.27 75.03 54764.43 88888.00 2014-03-25 11:34:36.500 084 12514.27 75.03 54764.45 88888.00 2014-03-25 11:34:36.625 084 12514.27 75.05 54764.45 88888.00 2014-03-25 11:34:36.750 084 12514.27 75.05 54764.43 88888.00 2014-03-25 11:34:36.875 084 12514.27 75.00 54764.43 88888.00 2014-03-25 11:34:37.000 084 12514.33 75.00 54764.40 88888.00 2014-03-25 11:34:37.125 084 12514.35 75.03 54764.43 88888.00 2014-03-25 11:34:37.250 084 12514.30 75.03 54764.47 88888.00 2014-03-25 11:34:37.375 084 12514.33 75.03 54764.47 88888.00 2014-03-25 11:34:37.500 084 12514.35 75.05 54764.43 88888.00 2014-03-25 11:34:37.625 084 12514.35 75.03 54764.45 88888.00 2014-03-25 11:34:37.750 084 12514.33 75.08 54764.43 88888.00 2014-03-25 11:34:37.875 084 12514.27 75.10 54764.45 88888.00 2014-03-25 11:34:38.000 084 12514.27 75.15 54764.45 88888.00 2014-03-25 11:34:38.125 084 12514.30 75.12 54764.45 88888.00 2014-03-25 11:34:38.250 084 12514.27 75.10 54764.47 88888.00 2014-03-25 11:34:38.375 084 12514.27 75.10 54764.45 88888.00 2014-03-25 11:34:38.500 084 12514.30 75.15 54764.47 88888.00 2014-03-25 11:34:38.625 084 12514.35 75.15 54764.43 88888.00 2014-03-25 11:34:38.750 084 12514.30 75.15 54764.38 88888.00 2014-03-25 11:34:38.875 084 12514.30 75.15 54764.40 88888.00 2014-03-25 11:34:39.000 084 12514.35 75.17 54764.43 88888.00 2014-03-25 11:34:39.125 084 12514.35 75.20 54764.40 88888.00 2014-03-25 11:34:39.250 084 12514.25 75.17 54764.40 88888.00 2014-03-25 11:34:39.375 084 12514.23 75.17 54764.43 88888.00 2014-03-25 11:34:39.500 084 12514.23 75.20 54764.43 88888.00 2014-03-25 11:34:39.625 084 12514.20 75.22 54764.40 88888.00 2014-03-25 11:34:39.750 084 12514.33 75.22 54764.40 88888.00 2014-03-25 11:34:39.875 084 12514.40 75.25 54764.43 88888.00 2014-03-25 11:34:40.000 084 12514.38 75.25 54764.40 88888.00 2014-03-25 11:34:40.125 084 12514.33 75.25 54764.40 88888.00 2014-03-25 11:34:40.250 084 12514.40 75.25 54764.45 88888.00 2014-03-25 11:34:40.375 084 12514.38 75.28 54764.43 88888.00 2014-03-25 11:34:40.500 084 12514.27 75.28 54764.40 88888.00 2014-03-25 11:34:40.625 084 12514.33 75.28 54764.40 88888.00 2014-03-25 11:34:40.750 084 12514.35 75.25 54764.38 88888.00 2014-03-25 11:34:40.875 084 12514.38 75.28 54764.38 88888.00 2014-03-25 11:34:41.000 084 12514.35 75.28 54764.40 88888.00 2014-03-25 11:34:41.125 084 12514.40 75.28 54764.40 88888.00 2014-03-25 11:34:41.250 084 12514.42 75.30 54764.43 88888.00 2014-03-25 11:34:41.375 084 12514.52 75.33 54764.40 88888.00 2014-03-25 11:34:41.500 084 12514.55 75.30 54764.38 88888.00 2014-03-25 11:34:41.625 084 12514.52 75.33 54764.38 88888.00 2014-03-25 11:34:41.750 084 12514.48 75.33 54764.40 88888.00 2014-03-25 11:34:41.875 084 12514.50 75.35 54764.43 88888.00 2014-03-25 11:34:42.000 084 12514.52 75.35 54764.40 88888.00 2014-03-25 11:34:42.125 084 12514.52 75.35 54764.43 88888.00 2014-03-25 11:34:42.250 084 12514.50 75.35 54764.43 88888.00 2014-03-25 11:34:42.375 084 12514.55 75.38 54764.43 88888.00 2014-03-25 11:34:42.500 084 12514.52 75.40 54764.40 88888.00 2014-03-25 11:34:42.625 084 12514.48 75.42 54764.43 88888.00 2014-03-25 11:34:42.750 084 12514.45 75.40 54764.38 88888.00 2014-03-25 11:34:42.875 084 12514.42 75.40 54764.38 88888.00 2014-03-25 11:34:43.000 084 12514.50 75.40 54764.38 88888.00 2014-03-25 11:34:43.125 084 12514.50 75.42 54764.40 88888.00 2014-03-25 11:34:43.250 084 12514.50 75.42 54764.40 88888.00 2014-03-25 11:34:43.375 084 12514.60 75.45 54764.40 88888.00 2014-03-25 11:34:43.500 084 12514.60 75.47 54764.40 88888.00 2014-03-25 11:34:43.625 084 12514.52 75.47 54764.38 88888.00 2014-03-25 11:34:43.750 084 12514.48 75.47 54764.38 88888.00 2014-03-25 11:34:43.875 084 12514.55 75.50 54764.40 88888.00 2014-03-25 11:34:44.000 084 12514.62 75.50 54764.38 88888.00 2014-03-25 11:34:44.125 084 12514.58 75.50 54764.43 88888.00 2014-03-25 11:34:44.250 084 12514.60 75.50 54764.43 88888.00 2014-03-25 11:34:44.375 084 12514.60 75.50 54764.43 88888.00 2014-03-25 11:34:44.500 084 12514.55 75.50 54764.43 88888.00 2014-03-25 11:34:44.625 084 12514.55 75.47 54764.38 88888.00 2014-03-25 11:34:44.750 084 12514.58 75.47 54764.32 88888.00 2014-03-25 11:34:44.875 084 12514.62 75.50 54764.35 88888.00 2014-03-25 11:34:45.000 084 12514.67 75.50 54764.38 88888.00 2014-03-25 11:34:45.125 084 12514.65 75.50 54764.35 88888.00 2014-03-25 11:34:45.250 084 12514.60 75.53 54764.43 88888.00 2014-03-25 11:34:45.375 084 12514.60 75.53 54764.40 88888.00 2014-03-25 11:34:45.500 084 12514.62 75.55 54764.40 88888.00 2014-03-25 11:34:45.625 084 12514.67 75.55 54764.40 88888.00 2014-03-25 11:34:45.750 084 12514.70 75.58 54764.35 88888.00 2014-03-25 11:34:45.875 084 12514.70 75.58 54764.35 88888.00 2014-03-25 11:34:46.000 084 12514.65 75.58 54764.35 88888.00 2014-03-25 11:34:46.125 084 12514.58 75.60 54764.38 88888.00 2014-03-25 11:34:46.250 084 12514.62 75.62 54764.35 88888.00 2014-03-25 11:34:46.375 084 12514.58 75.60 54764.32 88888.00 2014-03-25 11:34:46.500 084 12514.50 75.60 54764.32 88888.00 2014-03-25 11:34:46.625 084 12514.62 75.62 54764.32 88888.00 2014-03-25 11:34:46.750 084 12514.70 75.62 54764.32 88888.00 2014-03-25 11:34:46.875 084 12514.75 75.62 54764.32 88888.00 2014-03-25 11:34:47.000 084 12514.75 75.65 54764.38 88888.00 2014-03-25 11:34:47.125 084 12514.75 75.65 54764.35 88888.00 2014-03-25 11:34:47.250 084 12514.70 75.62 54764.35 88888.00 2014-03-25 11:34:47.375 084 12514.70 75.62 54764.35 88888.00 2014-03-25 11:34:47.500 084 12514.73 75.65 54764.35 88888.00 2014-03-25 11:34:47.625 084 12514.73 75.65 54764.35 88888.00 2014-03-25 11:34:47.750 084 12514.70 75.65 54764.35 88888.00 2014-03-25 11:34:47.875 084 12514.73 75.70 54764.40 88888.00 2014-03-25 11:34:48.000 084 12514.67 75.67 54764.35 88888.00 2014-03-25 11:34:48.125 084 12514.70 75.67 54764.38 88888.00 2014-03-25 11:34:48.250 084 12514.75 75.67 54764.35 88888.00 2014-03-25 11:34:48.375 084 12514.77 75.72 54764.35 88888.00 2014-03-25 11:34:48.500 084 12514.73 75.75 54764.35 88888.00 2014-03-25 11:34:48.625 084 12514.75 75.70 54764.35 88888.00 2014-03-25 11:34:48.750 084 12514.77 75.75 54764.35 88888.00 2014-03-25 11:34:48.875 084 12514.77 75.78 54764.32 88888.00 2014-03-25 11:34:49.000 084 12514.77 75.75 54764.32 88888.00 2014-03-25 11:34:49.125 084 12514.80 75.72 54764.35 88888.00 2014-03-25 11:34:49.250 084 12514.80 75.75 54764.35 88888.00 2014-03-25 11:34:49.375 084 12514.80 75.75 54764.35 88888.00 2014-03-25 11:34:49.500 084 12514.77 75.80 54764.35 88888.00 2014-03-25 11:34:49.625 084 12514.80 75.78 54764.38 88888.00 2014-03-25 11:34:49.750 084 12514.83 75.80 54764.38 88888.00 2014-03-25 11:34:49.875 084 12514.85 75.80 54764.40 88888.00 2014-03-25 11:34:50.000 084 12514.88 75.80 54764.38 88888.00 2014-03-25 11:34:50.125 084 12514.80 75.75 54764.32 88888.00 2014-03-25 11:34:50.250 084 12514.80 75.75 54764.38 88888.00 2014-03-25 11:34:50.375 084 12514.85 75.80 54764.38 88888.00 2014-03-25 11:34:50.500 084 12514.85 75.85 54764.38 88888.00 2014-03-25 11:34:50.625 084 12514.85 75.88 54764.38 88888.00 2014-03-25 11:34:50.750 084 12514.85 75.90 54764.38 88888.00 2014-03-25 11:34:50.875 084 12514.88 75.85 54764.38 88888.00 2014-03-25 11:34:51.000 084 12514.90 75.88 54764.35 88888.00 2014-03-25 11:34:51.125 084 12514.95 75.88 54764.35 88888.00 2014-03-25 11:34:51.250 084 12514.88 75.85 54764.32 88888.00 2014-03-25 11:34:51.375 084 12514.88 75.83 54764.32 88888.00 2014-03-25 11:34:51.500 084 12514.95 75.88 54764.35 88888.00 2014-03-25 11:34:51.625 084 12514.92 75.90 54764.32 88888.00 2014-03-25 11:34:51.750 084 12514.83 75.90 54764.32 88888.00 2014-03-25 11:34:51.875 084 12514.90 75.92 54764.35 88888.00 2014-03-25 11:34:52.000 084 12514.98 75.92 54764.32 88888.00 2014-03-25 11:34:52.125 084 12514.95 75.90 54764.32 88888.00 2014-03-25 11:34:52.250 084 12514.90 75.92 54764.32 88888.00 2014-03-25 11:34:52.375 084 12514.88 75.95 54764.30 88888.00 2014-03-25 11:34:52.500 084 12514.88 75.95 54764.32 88888.00 2014-03-25 11:34:52.625 084 12514.95 75.95 54764.35 88888.00 2014-03-25 11:34:52.750 084 12515.00 75.95 54764.38 88888.00 2014-03-25 11:34:52.875 084 12514.98 75.97 54764.35 88888.00 2014-03-25 11:34:53.000 084 12514.95 75.97 54764.35 88888.00 2014-03-25 11:34:53.125 084 12514.92 75.95 54764.35 88888.00 2014-03-25 11:34:53.250 084 12514.88 75.92 54764.30 88888.00 2014-03-25 11:34:53.375 084 12514.95 75.95 54764.32 88888.00 2014-03-25 11:34:53.500 084 12514.95 75.95 54764.32 88888.00 2014-03-25 11:34:53.625 084 12514.90 75.97 54764.35 88888.00 2014-03-25 11:34:53.750 084 12514.88 75.97 54764.32 88888.00 2014-03-25 11:34:53.875 084 12514.95 75.97 54764.35 88888.00 2014-03-25 11:34:54.000 084 12515.00 76.00 54764.32 88888.00 2014-03-25 11:34:54.125 084 12515.02 76.03 54764.35 88888.00 2014-03-25 11:34:54.250 084 12514.92 76.00 54764.32 88888.00 2014-03-25 11:34:54.375 084 12514.98 76.00 54764.30 88888.00 2014-03-25 11:34:54.500 084 12514.98 76.00 54764.32 88888.00 2014-03-25 11:34:54.625 084 12515.05 76.03 54764.30 88888.00 2014-03-25 11:34:54.750 084 12515.00 76.00 54764.30 88888.00 2014-03-25 11:34:54.875 084 12515.00 76.03 54764.30 88888.00 2014-03-25 11:34:55.000 084 12514.98 76.00 54764.30 88888.00 2014-03-25 11:34:55.125 084 12514.98 75.97 54764.32 88888.00 2014-03-25 11:34:55.250 084 12515.02 76.03 54764.32 88888.00 2014-03-25 11:34:55.375 084 12515.02 76.05 54764.30 88888.00 2014-03-25 11:34:55.500 084 12515.02 76.05 54764.35 88888.00 2014-03-25 11:34:55.625 084 12515.10 76.03 54764.32 88888.00 2014-03-25 11:34:55.750 084 12515.08 76.05 54764.32 88888.00 2014-03-25 11:34:55.875 084 12515.05 76.08 54764.30 88888.00 2014-03-25 11:34:56.000 084 12515.05 76.05 54764.28 88888.00 2014-03-25 11:34:56.125 084 12515.12 76.08 54764.30 88888.00 2014-03-25 11:34:56.250 084 12515.12 76.05 54764.32 88888.00 2014-03-25 11:34:56.375 084 12515.17 76.10 54764.32 88888.00 2014-03-25 11:34:56.500 084 12515.15 76.12 54764.30 88888.00 2014-03-25 11:34:56.625 084 12515.15 76.12 54764.32 88888.00 2014-03-25 11:34:56.750 084 12515.15 76.12 54764.35 88888.00 2014-03-25 11:34:56.875 084 12515.12 76.10 54764.32 88888.00 2014-03-25 11:34:57.000 084 12515.17 76.10 54764.30 88888.00 2014-03-25 11:34:57.125 084 12515.20 76.10 54764.30 88888.00 2014-03-25 11:34:57.250 084 12515.10 76.12 54764.35 88888.00 2014-03-25 11:34:57.375 084 12515.12 76.12 54764.30 88888.00 2014-03-25 11:34:57.500 084 12515.15 76.10 54764.32 88888.00 2014-03-25 11:34:57.625 084 12515.17 76.12 54764.35 88888.00 2014-03-25 11:34:57.750 084 12515.20 76.15 54764.32 88888.00 2014-03-25 11:34:57.875 084 12515.25 76.15 54764.32 88888.00 2014-03-25 11:34:58.000 084 12515.23 76.17 54764.30 88888.00 2014-03-25 11:34:58.125 084 12515.20 76.15 54764.32 88888.00 2014-03-25 11:34:58.250 084 12515.15 76.15 54764.32 88888.00 2014-03-25 11:34:58.375 084 12515.20 76.17 54764.32 88888.00 2014-03-25 11:34:58.500 084 12515.23 76.17 54764.35 88888.00 2014-03-25 11:34:58.625 084 12515.20 76.22 54764.35 88888.00 2014-03-25 11:34:58.750 084 12515.17 76.20 54764.32 88888.00 2014-03-25 11:34:58.875 084 12515.17 76.17 54764.32 88888.00 2014-03-25 11:34:59.000 084 12515.23 76.15 54764.30 88888.00 2014-03-25 11:34:59.125 084 12515.23 76.20 54764.32 88888.00 2014-03-25 11:34:59.250 084 12515.15 76.22 54764.35 88888.00 2014-03-25 11:34:59.375 084 12515.20 76.22 54764.32 88888.00 2014-03-25 11:34:59.500 084 12515.17 76.20 54764.30 88888.00 2014-03-25 11:34:59.625 084 12515.10 76.20 54764.28 88888.00 2014-03-25 11:34:59.750 084 12515.15 76.22 54764.32 88888.00 2014-03-25 11:34:59.875 084 12515.23 76.28 54764.38 88888.00 2014-03-25 11:35:00.000 084 12515.20 76.28 54764.35 88888.00 2014-03-25 11:35:00.125 084 12515.17 76.25 54764.32 88888.00 2014-03-25 11:35:00.250 084 12515.15 76.22 54764.32 88888.00 2014-03-25 11:35:00.375 084 12515.23 76.25 54764.30 88888.00 2014-03-25 11:35:00.500 084 12515.25 76.25 54764.32 88888.00 2014-03-25 11:35:00.625 084 12515.33 76.33 54764.38 88888.00 2014-03-25 11:35:00.750 084 12515.27 76.33 54764.40 88888.00 2014-03-25 11:35:00.875 084 12515.20 76.30 54764.32 88888.00 2014-03-25 11:35:01.000 084 12515.17 76.28 54764.32 88888.00 2014-03-25 11:35:01.125 084 12515.23 76.30 54764.38 88888.00 2014-03-25 11:35:01.250 084 12515.25 76.30 54764.40 88888.00 2014-03-25 11:35:01.375 084 12515.33 76.35 54764.40 88888.00 2014-03-25 11:35:01.500 084 12515.35 76.30 54764.35 88888.00 2014-03-25 11:35:01.625 084 12515.33 76.33 54764.32 88888.00 2014-03-25 11:35:01.750 084 12515.33 76.33 54764.32 88888.00 2014-03-25 11:35:01.875 084 12515.35 76.35 54764.30 88888.00 2014-03-25 11:35:02.000 084 12515.30 76.35 54764.30 88888.00 2014-03-25 11:35:02.125 084 12515.27 76.30 54764.32 88888.00 2014-03-25 11:35:02.250 084 12515.27 76.30 54764.32 88888.00 2014-03-25 11:35:02.375 084 12515.33 76.33 54764.35 88888.00 2014-03-25 11:35:02.500 084 12515.38 76.35 54764.35 88888.00 2014-03-25 11:35:02.625 084 12515.38 76.40 54764.35 88888.00 2014-03-25 11:35:02.750 084 12515.42 76.40 54764.32 88888.00 2014-03-25 11:35:02.875 084 12515.38 76.38 54764.32 88888.00 2014-03-25 11:35:03.000 084 12515.33 76.40 54764.35 88888.00 2014-03-25 11:35:03.125 084 12515.27 76.45 54764.35 88888.00 2014-03-25 11:35:03.250 084 12515.30 76.45 54764.40 88888.00 2014-03-25 11:35:03.375 084 12515.35 76.47 54764.38 88888.00 2014-03-25 11:35:03.500 084 12515.35 76.40 54764.40 88888.00 2014-03-25 11:35:03.625 084 12515.35 76.42 54764.38 88888.00 2014-03-25 11:35:03.750 084 12515.40 76.42 54764.40 88888.00 2014-03-25 11:35:03.875 084 12515.48 76.45 54764.38 88888.00 2014-03-25 11:35:04.000 084 12515.42 76.45 54764.38 88888.00 2014-03-25 11:35:04.125 084 12515.38 76.50 54764.43 88888.00 2014-03-25 11:35:04.250 084 12515.33 76.47 54764.43 88888.00 2014-03-25 11:35:04.375 084 12515.40 76.45 54764.38 88888.00 2014-03-25 11:35:04.500 084 12515.42 76.47 54764.38 88888.00 2014-03-25 11:35:04.625 084 12515.48 76.47 54764.40 88888.00 2014-03-25 11:35:04.750 084 12515.48 76.50 54764.43 88888.00 2014-03-25 11:35:04.875 084 12515.45 76.53 54764.43 88888.00 2014-03-25 11:35:05.000 084 12515.48 76.50 54764.40 88888.00 2014-03-25 11:35:05.125 084 12515.48 76.50 54764.38 88888.00 2014-03-25 11:35:05.250 084 12515.48 76.50 54764.40 88888.00 2014-03-25 11:35:05.375 084 12515.52 76.58 54764.43 88888.00 2014-03-25 11:35:05.500 084 12515.58 76.55 54764.43 88888.00 2014-03-25 11:35:05.625 084 12515.52 76.53 54764.43 88888.00 2014-03-25 11:35:05.750 084 12515.45 76.53 54764.40 88888.00 2014-03-25 11:35:05.875 084 12515.45 76.50 54764.40 88888.00 2014-03-25 11:35:06.000 084 12515.42 76.53 54764.38 88888.00 2014-03-25 11:35:06.125 084 12515.48 76.58 54764.38 88888.00 2014-03-25 11:35:06.250 084 12515.50 76.60 54764.38 88888.00 2014-03-25 11:35:06.375 084 12515.55 76.62 54764.35 88888.00 2014-03-25 11:35:06.500 084 12515.50 76.60 54764.35 88888.00 2014-03-25 11:35:06.625 084 12515.48 76.58 54764.38 88888.00 2014-03-25 11:35:06.750 084 12515.50 76.62 54764.40 88888.00 2014-03-25 11:35:06.875 084 12515.55 76.65 54764.40 88888.00 2014-03-25 11:35:07.000 084 12515.55 76.65 54764.38 88888.00 2014-03-25 11:35:07.125 084 12515.52 76.62 54764.38 88888.00 2014-03-25 11:35:07.250 084 12515.45 76.62 54764.38 88888.00 2014-03-25 11:35:07.375 084 12515.48 76.65 54764.38 88888.00 2014-03-25 11:35:07.500 084 12515.52 76.65 54764.40 88888.00 2014-03-25 11:35:07.625 084 12515.50 76.65 54764.38 88888.00 2014-03-25 11:35:07.750 084 12515.52 76.65 54764.40 88888.00 2014-03-25 11:35:07.875 084 12515.52 76.65 54764.40 88888.00 2014-03-25 11:35:08.000 084 12515.60 76.67 54764.38 88888.00 2014-03-25 11:35:08.125 084 12515.67 76.67 54764.35 88888.00 2014-03-25 11:35:08.250 084 12515.62 76.67 54764.43 88888.00 2014-03-25 11:35:08.375 084 12515.65 76.70 54764.40 88888.00 2014-03-25 11:35:08.500 084 12515.70 76.75 54764.40 88888.00 2014-03-25 11:35:08.625 084 12515.73 76.72 54764.43 88888.00 2014-03-25 11:35:08.750 084 12515.73 76.72 54764.40 88888.00 2014-03-25 11:35:08.875 084 12515.77 76.75 54764.43 88888.00 2014-03-25 11:35:09.000 084 12515.75 76.75 54764.38 88888.00 2014-03-25 11:35:09.125 084 12515.67 76.75 54764.40 88888.00 2014-03-25 11:35:09.250 084 12515.67 76.75 54764.40 88888.00 2014-03-25 11:35:09.375 084 12515.73 76.75 54764.38 88888.00 2014-03-25 11:35:09.500 084 12515.80 76.78 54764.40 88888.00 2014-03-25 11:35:09.625 084 12515.77 76.78 54764.40 88888.00 2014-03-25 11:35:09.750 084 12515.83 76.80 54764.43 88888.00 2014-03-25 11:35:09.875 084 12515.85 76.80 54764.38 88888.00 2014-03-25 11:35:10.000 084 12515.83 76.75 54764.38 88888.00 2014-03-25 11:35:10.125 084 12515.80 76.75 54764.40 88888.00 2014-03-25 11:35:10.250 084 12515.77 76.78 54764.40 88888.00 2014-03-25 11:35:10.375 084 12515.83 76.78 54764.40 88888.00 2014-03-25 11:35:10.500 084 12515.88 76.80 54764.43 88888.00 2014-03-25 11:35:10.625 084 12515.88 76.80 54764.45 88888.00 2014-03-25 11:35:10.750 084 12515.90 76.83 54764.40 88888.00 2014-03-25 11:35:10.875 084 12515.85 76.85 54764.40 88888.00 2014-03-25 11:35:11.000 084 12515.80 76.83 54764.43 88888.00 2014-03-25 11:35:11.125 084 12515.80 76.85 54764.43 88888.00 2014-03-25 11:35:11.250 084 12515.75 76.85 54764.43 88888.00 2014-03-25 11:35:11.375 084 12515.80 76.83 54764.40 88888.00 2014-03-25 11:35:11.500 084 12515.85 76.85 54764.43 88888.00 2014-03-25 11:35:11.625 084 12515.85 76.85 54764.45 88888.00 2014-03-25 11:35:11.750 084 12515.83 76.88 54764.43 88888.00 2014-03-25 11:35:11.875 084 12515.85 76.90 54764.43 88888.00 2014-03-25 11:35:12.000 084 12515.85 76.90 54764.43 88888.00 2014-03-25 11:35:12.125 084 12515.88 76.90 54764.43 88888.00 2014-03-25 11:35:12.250 084 12515.85 76.88 54764.43 88888.00 2014-03-25 11:35:12.375 084 12515.88 76.85 54764.45 88888.00 2014-03-25 11:35:12.500 084 12515.90 76.88 54764.45 88888.00 2014-03-25 11:35:12.625 084 12515.92 76.90 54764.45 88888.00 2014-03-25 11:35:12.750 084 12515.90 76.90 54764.43 88888.00 2014-03-25 11:35:12.875 084 12515.88 76.92 54764.45 88888.00 2014-03-25 11:35:13.000 084 12515.88 76.92 54764.43 88888.00 2014-03-25 11:35:13.125 084 12515.92 76.92 54764.47 88888.00 2014-03-25 11:35:13.250 084 12515.95 76.92 54764.47 88888.00 2014-03-25 11:35:13.375 084 12516.00 76.95 54764.47 88888.00 2014-03-25 11:35:13.500 084 12516.00 76.95 54764.47 88888.00 2014-03-25 11:35:13.625 084 12515.95 76.95 54764.45 88888.00 2014-03-25 11:35:13.750 084 12515.92 76.92 54764.43 88888.00 2014-03-25 11:35:13.875 084 12515.92 76.92 54764.43 88888.00 2014-03-25 11:35:14.000 084 12515.95 76.95 54764.43 88888.00 2014-03-25 11:35:14.125 084 12516.00 77.00 54764.45 88888.00 2014-03-25 11:35:14.250 084 12515.98 76.97 54764.47 88888.00 2014-03-25 11:35:14.375 084 12515.98 76.97 54764.43 88888.00 2014-03-25 11:35:14.500 084 12515.92 76.97 54764.40 88888.00 2014-03-25 11:35:14.625 084 12515.95 76.95 54764.43 88888.00 2014-03-25 11:35:14.750 084 12516.00 76.97 54764.47 88888.00 2014-03-25 11:35:14.875 084 12515.98 77.00 54764.45 88888.00 2014-03-25 11:35:15.000 084 12515.95 76.97 54764.40 88888.00 2014-03-25 11:35:15.125 084 12516.00 76.97 54764.43 88888.00 2014-03-25 11:35:15.250 084 12515.95 76.95 54764.45 88888.00 2014-03-25 11:35:15.375 084 12515.95 77.00 54764.43 88888.00 2014-03-25 11:35:15.500 084 12515.95 77.03 54764.47 88888.00 2014-03-25 11:35:15.625 084 12515.98 77.05 54764.50 88888.00 2014-03-25 11:35:15.750 084 12515.98 77.05 54764.45 88888.00 2014-03-25 11:35:15.875 084 12516.00 77.03 54764.45 88888.00 2014-03-25 11:35:16.000 084 12516.00 77.00 54764.40 88888.00 2014-03-25 11:35:16.125 084 12516.02 77.03 54764.45 88888.00 2014-03-25 11:35:16.250 084 12516.00 77.03 54764.45 88888.00 2014-03-25 11:35:16.375 084 12515.98 77.03 54764.45 88888.00 2014-03-25 11:35:16.500 084 12515.95 77.05 54764.40 88888.00 2014-03-25 11:35:16.625 084 12515.95 77.05 54764.45 88888.00 2014-03-25 11:35:16.750 084 12515.98 77.08 54764.45 88888.00 2014-03-25 11:35:16.875 084 12516.08 77.08 54764.47 88888.00 2014-03-25 11:35:17.000 084 12516.08 77.08 54764.47 88888.00 2014-03-25 11:35:17.125 084 12516.05 77.10 54764.47 88888.00 2014-03-25 11:35:17.250 084 12516.08 77.10 54764.47 88888.00 2014-03-25 11:35:17.375 084 12516.12 77.08 54764.47 88888.00 2014-03-25 11:35:17.500 084 12516.12 77.10 54764.47 88888.00 2014-03-25 11:35:17.625 084 12516.10 77.08 54764.47 88888.00 2014-03-25 11:35:17.750 084 12516.10 77.08 54764.47 88888.00 2014-03-25 11:35:17.875 084 12516.08 77.10 54764.47 88888.00 2014-03-25 11:35:18.000 084 12516.12 77.10 54764.50 88888.00 2014-03-25 11:35:18.125 084 12516.10 77.12 54764.50 88888.00 2014-03-25 11:35:18.250 084 12516.05 77.12 54764.45 88888.00 2014-03-25 11:35:18.375 084 12516.12 77.15 54764.47 88888.00 2014-03-25 11:35:18.500 084 12516.15 77.17 54764.53 88888.00 2014-03-25 11:35:18.625 084 12516.20 77.17 54764.53 88888.00 2014-03-25 11:35:18.750 084 12516.27 77.17 54764.53 88888.00 2014-03-25 11:35:18.875 084 12516.17 77.15 54764.50 88888.00 2014-03-25 11:35:19.000 084 12516.12 77.15 54764.47 88888.00 2014-03-25 11:35:19.125 084 12516.23 77.17 54764.50 88888.00 2014-03-25 11:35:19.250 084 12516.23 77.15 54764.53 88888.00 2014-03-25 11:35:19.375 084 12516.20 77.20 54764.53 88888.00 2014-03-25 11:35:19.500 084 12516.20 77.20 54764.53 88888.00 2014-03-25 11:35:19.625 084 12516.30 77.22 54764.53 88888.00 2014-03-25 11:35:19.750 084 12516.25 77.20 54764.47 88888.00 2014-03-25 11:35:19.875 084 12516.15 77.20 54764.53 88888.00 2014-03-25 11:35:20.000 084 12516.17 77.22 54764.53 88888.00 2014-03-25 11:35:20.125 084 12516.15 77.20 54764.55 88888.00 2014-03-25 11:35:20.250 084 12516.08 77.20 54764.53 88888.00 2014-03-25 11:35:20.375 084 12516.15 77.28 54764.53 88888.00 2014-03-25 11:35:20.500 084 12516.25 77.25 54764.57 88888.00 2014-03-25 11:35:20.625 084 12516.33 77.28 54764.57 88888.00 2014-03-25 11:35:20.750 084 12516.27 77.28 54764.60 88888.00 2014-03-25 11:35:20.875 084 12516.33 77.28 54764.57 88888.00 2014-03-25 11:35:21.000 084 12516.27 77.22 54764.53 88888.00 2014-03-25 11:35:21.125 084 12516.20 77.22 54764.50 88888.00 2014-03-25 11:35:21.250 084 12516.17 77.25 54764.55 88888.00 2014-03-25 11:35:21.375 084 12516.25 77.30 54764.55 88888.00 2014-03-25 11:35:21.500 084 12516.27 77.25 54764.55 88888.00 2014-03-25 11:35:21.625 084 12516.30 77.25 54764.53 88888.00 2014-03-25 11:35:21.750 084 12516.30 77.28 54764.55 88888.00 2014-03-25 11:35:21.875 084 12516.30 77.28 54764.57 88888.00 2014-03-25 11:35:22.000 084 12516.33 77.25 54764.55 88888.00 2014-03-25 11:35:22.125 084 12516.25 77.28 54764.53 88888.00 2014-03-25 11:35:22.250 084 12516.25 77.28 54764.55 88888.00 2014-03-25 11:35:22.375 084 12516.30 77.30 54764.53 88888.00 2014-03-25 11:35:22.500 084 12516.33 77.33 54764.53 88888.00 2014-03-25 11:35:22.625 084 12516.33 77.35 54764.53 88888.00 2014-03-25 11:35:22.750 084 12516.30 77.35 54764.57 88888.00 2014-03-25 11:35:22.875 084 12516.27 77.35 54764.57 88888.00 2014-03-25 11:35:23.000 084 12516.30 77.35 54764.55 88888.00 2014-03-25 11:35:23.125 084 12516.33 77.33 54764.53 88888.00 2014-03-25 11:35:23.250 084 12516.30 77.35 54764.55 88888.00 2014-03-25 11:35:23.375 084 12516.30 77.38 54764.57 88888.00 2014-03-25 11:35:23.500 084 12516.27 77.35 54764.57 88888.00 2014-03-25 11:35:23.625 084 12516.27 77.38 54764.55 88888.00 2014-03-25 11:35:23.750 084 12516.35 77.40 54764.55 88888.00 2014-03-25 11:35:23.875 084 12516.40 77.40 54764.57 88888.00 2014-03-25 11:35:24.000 084 12516.35 77.42 54764.57 88888.00 2014-03-25 11:35:24.125 084 12516.40 77.42 54764.60 88888.00 2014-03-25 11:35:24.250 084 12516.38 77.35 54764.60 88888.00 2014-03-25 11:35:24.375 084 12516.42 77.38 54764.60 88888.00 2014-03-25 11:35:24.500 084 12516.45 77.40 54764.60 88888.00 2014-03-25 11:35:24.625 084 12516.40 77.40 54764.57 88888.00 2014-03-25 11:35:24.750 084 12516.42 77.45 54764.57 88888.00 2014-03-25 11:35:24.875 084 12516.35 77.45 54764.57 88888.00 2014-03-25 11:35:25.000 084 12516.38 77.45 54764.57 88888.00 2014-03-25 11:35:25.125 084 12516.40 77.40 54764.57 88888.00 2014-03-25 11:35:25.250 084 12516.35 77.40 54764.57 88888.00 2014-03-25 11:35:25.375 084 12516.42 77.40 54764.55 88888.00 2014-03-25 11:35:25.500 084 12516.40 77.40 54764.57 88888.00 2014-03-25 11:35:25.625 084 12516.38 77.45 54764.57 88888.00 2014-03-25 11:35:25.750 084 12516.40 77.47 54764.57 88888.00 2014-03-25 11:35:25.875 084 12516.42 77.50 54764.60 88888.00 2014-03-25 11:35:26.000 084 12516.42 77.50 54764.57 88888.00 2014-03-25 11:35:26.125 084 12516.45 77.50 54764.60 88888.00 2014-03-25 11:35:26.250 084 12516.45 77.47 54764.60 88888.00 2014-03-25 11:35:26.375 084 12516.50 77.47 54764.60 88888.00 2014-03-25 11:35:26.500 084 12516.48 77.47 54764.62 88888.00 2014-03-25 11:35:26.625 084 12516.50 77.50 54764.60 88888.00 2014-03-25 11:35:26.750 084 12516.55 77.55 54764.62 88888.00 2014-03-25 11:35:26.875 084 12516.50 77.53 54764.62 88888.00 2014-03-25 11:35:27.000 084 12516.45 77.53 54764.60 88888.00 2014-03-25 11:35:27.125 084 12516.48 77.53 54764.62 88888.00 2014-03-25 11:35:27.250 084 12516.50 77.53 54764.65 88888.00 2014-03-25 11:35:27.375 084 12516.58 77.55 54764.65 88888.00 2014-03-25 11:35:27.500 084 12516.58 77.55 54764.65 88888.00 2014-03-25 11:35:27.625 084 12516.52 77.55 54764.62 88888.00 2014-03-25 11:35:27.750 084 12516.48 77.55 54764.60 88888.00 2014-03-25 11:35:27.875 084 12516.50 77.55 54764.60 88888.00 2014-03-25 11:35:28.000 084 12516.48 77.58 54764.62 88888.00 2014-03-25 11:35:28.125 084 12516.42 77.62 54764.62 88888.00 2014-03-25 11:35:28.250 084 12516.35 77.58 54764.65 88888.00 2014-03-25 11:35:28.375 084 12516.45 77.58 54764.65 88888.00 2014-03-25 11:35:28.500 084 12516.48 77.60 54764.62 88888.00 2014-03-25 11:35:28.625 084 12516.42 77.65 54764.65 88888.00 2014-03-25 11:35:28.750 084 12516.42 77.65 54764.68 88888.00 2014-03-25 11:35:28.875 084 12516.48 77.60 54764.65 88888.00 2014-03-25 11:35:29.000 084 12516.48 77.58 54764.62 88888.00 2014-03-25 11:35:29.125 084 12516.50 77.62 54764.68 88888.00 2014-03-25 11:35:29.250 084 12516.45 77.60 54764.65 88888.00 2014-03-25 11:35:29.375 084 12516.45 77.58 54764.68 88888.00 2014-03-25 11:35:29.500 084 12516.50 77.60 54764.65 88888.00 2014-03-25 11:35:29.625 084 12516.52 77.65 54764.68 88888.00 2014-03-25 11:35:29.750 084 12516.52 77.65 54764.68 88888.00 2014-03-25 11:35:29.875 084 12516.48 77.65 54764.68 88888.00 2014-03-25 11:35:30.000 084 12516.55 77.65 54764.68 88888.00 2014-03-25 11:35:30.125 084 12516.55 77.65 54764.68 88888.00 2014-03-25 11:35:30.250 084 12516.48 77.60 54764.68 88888.00 2014-03-25 11:35:30.375 084 12516.48 77.62 54764.65 88888.00 2014-03-25 11:35:30.500 084 12516.50 77.62 54764.68 88888.00 2014-03-25 11:35:30.625 084 12516.55 77.65 54764.70 88888.00 2014-03-25 11:35:30.750 084 12516.55 77.67 54764.68 88888.00 2014-03-25 11:35:30.875 084 12516.58 77.67 54764.68 88888.00 2014-03-25 11:35:31.000 084 12516.67 77.72 54764.70 88888.00 2014-03-25 11:35:31.125 084 12516.67 77.72 54764.72 88888.00 2014-03-25 11:35:31.250 084 12516.60 77.67 54764.72 88888.00 2014-03-25 11:35:31.375 084 12516.55 77.70 54764.70 88888.00 2014-03-25 11:35:31.500 084 12516.55 77.70 54764.68 88888.00 2014-03-25 11:35:31.625 084 12516.55 77.70 54764.70 88888.00 2014-03-25 11:35:31.750 084 12516.65 77.67 54764.70 88888.00 2014-03-25 11:35:31.875 084 12516.70 77.70 54764.70 88888.00 2014-03-25 11:35:32.000 084 12516.73 77.67 54764.68 88888.00 2014-03-25 11:35:32.125 084 12516.70 77.72 54764.68 88888.00 2014-03-25 11:35:32.250 084 12516.65 77.72 54764.68 88888.00 2014-03-25 11:35:32.375 084 12516.70 77.72 54764.68 88888.00 2014-03-25 11:35:32.500 084 12516.73 77.72 54764.65 88888.00 2014-03-25 11:35:32.625 084 12516.73 77.72 54764.72 88888.00 2014-03-25 11:35:32.750 084 12516.70 77.75 54764.72 88888.00 2014-03-25 11:35:32.875 084 12516.75 77.75 54764.72 88888.00 2014-03-25 11:35:33.000 084 12516.73 77.78 54764.70 88888.00 2014-03-25 11:35:33.125 084 12516.75 77.75 54764.70 88888.00 2014-03-25 11:35:33.250 084 12516.67 77.78 54764.72 88888.00 2014-03-25 11:35:33.375 084 12516.67 77.78 54764.72 88888.00 2014-03-25 11:35:33.500 084 12516.65 77.72 54764.72 88888.00 2014-03-25 11:35:33.625 084 12516.67 77.75 54764.72 88888.00 2014-03-25 11:35:33.750 084 12516.73 77.78 54764.72 88888.00 2014-03-25 11:35:33.875 084 12516.65 77.80 54764.70 88888.00 2014-03-25 11:35:34.000 084 12516.67 77.78 54764.70 88888.00 2014-03-25 11:35:34.125 084 12516.73 77.78 54764.72 88888.00 2014-03-25 11:35:34.250 084 12516.70 77.80 54764.75 88888.00 2014-03-25 11:35:34.375 084 12516.75 77.83 54764.75 88888.00 2014-03-25 11:35:34.500 084 12516.75 77.83 54764.75 88888.00 2014-03-25 11:35:34.625 084 12516.73 77.85 54764.75 88888.00 2014-03-25 11:35:34.750 084 12516.73 77.85 54764.75 88888.00 2014-03-25 11:35:34.875 084 12516.70 77.85 54764.78 88888.00 2014-03-25 11:35:35.000 084 12516.73 77.88 54764.75 88888.00 2014-03-25 11:35:35.125 084 12516.73 77.85 54764.75 88888.00 2014-03-25 11:35:35.250 084 12516.73 77.85 54764.75 88888.00 2014-03-25 11:35:35.375 084 12516.70 77.85 54764.78 88888.00 2014-03-25 11:35:35.500 084 12516.65 77.90 54764.78 88888.00 2014-03-25 11:35:35.625 084 12516.60 77.90 54764.78 88888.00 2014-03-25 11:35:35.750 084 12516.70 77.90 54764.78 88888.00 2014-03-25 11:35:35.875 084 12516.77 77.92 54764.78 88888.00 2014-03-25 11:35:36.000 084 12516.77 77.90 54764.72 88888.00 2014-03-25 11:35:36.125 084 12516.75 77.88 54764.72 88888.00 2014-03-25 11:35:36.250 084 12516.77 77.88 54764.78 88888.00 2014-03-25 11:35:36.375 084 12516.75 77.88 54764.80 88888.00 2014-03-25 11:35:36.500 084 12516.73 77.90 54764.80 88888.00 2014-03-25 11:35:36.625 084 12516.77 77.95 54764.80 88888.00 2014-03-25 11:35:36.750 084 12516.85 77.95 54764.80 88888.00 2014-03-25 11:35:36.875 084 12516.85 77.97 54764.80 88888.00 2014-03-25 11:35:37.000 084 12516.90 77.97 54764.82 88888.00 2014-03-25 11:35:37.125 084 12516.88 78.00 54764.82 88888.00 2014-03-25 11:35:37.250 084 12516.85 77.97 54764.85 88888.00 2014-03-25 11:35:37.375 084 12516.88 78.00 54764.82 88888.00 2014-03-25 11:35:37.500 084 12516.85 78.03 54764.82 88888.00 2014-03-25 11:35:37.625 084 12516.83 77.97 54764.85 88888.00 2014-03-25 11:35:37.750 084 12516.83 77.95 54764.85 88888.00 2014-03-25 11:35:37.875 084 12516.88 78.00 54764.82 88888.00 2014-03-25 11:35:38.000 084 12516.88 78.00 54764.82 88888.00 2014-03-25 11:35:38.125 084 12516.88 78.00 54764.82 88888.00 2014-03-25 11:35:38.250 084 12516.88 78.00 54764.85 88888.00 2014-03-25 11:35:38.375 084 12516.92 78.05 54764.85 88888.00 2014-03-25 11:35:38.500 084 12516.88 78.05 54764.88 88888.00 2014-03-25 11:35:38.625 084 12516.85 78.08 54764.88 88888.00 2014-03-25 11:35:38.750 084 12516.85 78.08 54764.88 88888.00 2014-03-25 11:35:38.875 084 12516.88 78.03 54764.88 88888.00 2014-03-25 11:35:39.000 084 12516.88 78.03 54764.82 88888.00 2014-03-25 11:35:39.125 084 12516.83 78.03 54764.82 88888.00 2014-03-25 11:35:39.250 084 12516.83 78.03 54764.88 88888.00 2014-03-25 11:35:39.375 084 12516.85 78.03 54764.88 88888.00 2014-03-25 11:35:39.500 084 12516.85 78.08 54764.85 88888.00 2014-03-25 11:35:39.625 084 12516.85 78.08 54764.85 88888.00 2014-03-25 11:35:39.750 084 12516.85 78.10 54764.88 88888.00 2014-03-25 11:35:39.875 084 12516.85 78.10 54764.85 88888.00 2014-03-25 11:35:40.000 084 12516.83 78.08 54764.85 88888.00 2014-03-25 11:35:40.125 084 12516.83 78.10 54764.85 88888.00 2014-03-25 11:35:40.250 084 12516.80 78.08 54764.88 88888.00 2014-03-25 11:35:40.375 084 12516.90 78.08 54764.88 88888.00 2014-03-25 11:35:40.500 084 12516.92 78.15 54764.88 88888.00 2014-03-25 11:35:40.625 084 12516.90 78.12 54764.88 88888.00 2014-03-25 11:35:40.750 084 12516.92 78.15 54764.88 88888.00 2014-03-25 11:35:40.875 084 12516.90 78.15 54764.88 88888.00 2014-03-25 11:35:41.000 084 12516.88 78.12 54764.88 88888.00 2014-03-25 11:35:41.125 084 12516.85 78.12 54764.88 88888.00 2014-03-25 11:35:41.250 084 12516.85 78.12 54764.88 88888.00 2014-03-25 11:35:41.375 084 12516.90 78.15 54764.88 88888.00 2014-03-25 11:35:41.500 084 12516.85 78.20 54764.90 88888.00 2014-03-25 11:35:41.625 084 12516.85 78.20 54764.93 88888.00 2014-03-25 11:35:41.750 084 12516.90 78.17 54764.88 88888.00 2014-03-25 11:35:41.875 084 12516.95 78.17 54764.88 88888.00 2014-03-25 11:35:42.000 084 12516.98 78.17 54764.88 88888.00 2014-03-25 11:35:42.125 084 12516.98 78.20 54764.95 88888.00 2014-03-25 11:35:42.250 084 12517.02 78.20 54764.93 88888.00 2014-03-25 11:35:42.375 084 12517.05 78.22 54764.93 88888.00 2014-03-25 11:35:42.500 084 12516.98 78.20 54764.90 88888.00 2014-03-25 11:35:42.625 084 12516.88 78.17 54764.90 88888.00 2014-03-25 11:35:42.750 084 12516.85 78.22 54764.95 88888.00 2014-03-25 11:35:42.875 084 12516.85 78.22 54764.95 88888.00 2014-03-25 11:35:43.000 084 12516.90 78.25 54764.95 88888.00 2014-03-25 11:35:43.125 084 12516.90 78.22 54764.95 88888.00 2014-03-25 11:35:43.250 084 12516.83 78.20 54764.93 88888.00 2014-03-25 11:35:43.375 084 12516.80 78.22 54764.93 88888.00 2014-03-25 11:35:43.500 084 12516.83 78.25 54764.95 88888.00 2014-03-25 11:35:43.625 084 12516.88 78.25 54764.97 88888.00 2014-03-25 11:35:43.750 084 12517.00 78.25 54764.95 88888.00 2014-03-25 11:35:43.875 084 12517.05 78.22 54764.95 88888.00 2014-03-25 11:35:44.000 084 12516.98 78.28 54764.95 88888.00 2014-03-25 11:35:44.125 084 12516.95 78.25 54764.97 88888.00 2014-03-25 11:35:44.250 084 12516.95 78.22 54765.00 88888.00 2014-03-25 11:35:44.375 084 12516.95 78.25 54765.00 88888.00 2014-03-25 11:35:44.500 084 12516.92 78.28 54765.00 88888.00 2014-03-25 11:35:44.625 084 12516.95 78.28 54765.00 88888.00 2014-03-25 11:35:44.750 084 12516.98 78.28 54765.00 88888.00 2014-03-25 11:35:44.875 084 12516.95 78.22 54765.00 88888.00 2014-03-25 11:35:45.000 084 12516.90 78.25 54764.97 88888.00 2014-03-25 11:35:45.125 084 12516.90 78.30 54765.00 88888.00 2014-03-25 11:35:45.250 084 12516.85 78.30 54765.00 88888.00 2014-03-25 11:35:45.375 084 12516.90 78.30 54764.97 88888.00 2014-03-25 11:35:45.500 084 12516.88 78.33 54764.97 88888.00 2014-03-25 11:35:45.625 084 12516.83 78.28 54764.97 88888.00 2014-03-25 11:35:45.750 084 12516.90 78.30 54764.97 88888.00 2014-03-25 11:35:45.875 084 12516.95 78.33 54764.97 88888.00 2014-03-25 11:35:46.000 084 12516.98 78.30 54764.97 88888.00 2014-03-25 11:35:46.125 084 12516.98 78.30 54765.00 88888.00 2014-03-25 11:35:46.250 084 12516.98 78.33 54765.03 88888.00 2014-03-25 11:35:46.375 084 12517.00 78.33 54765.00 88888.00 2014-03-25 11:35:46.500 084 12517.02 78.35 54765.00 88888.00 2014-03-25 11:35:46.625 084 12516.98 78.35 54765.00 88888.00 2014-03-25 11:35:46.750 084 12516.95 78.35 54765.00 88888.00 2014-03-25 11:35:46.875 084 12516.98 78.35 54765.03 88888.00 2014-03-25 11:35:47.000 084 12517.02 78.35 54765.00 88888.00 2014-03-25 11:35:47.125 084 12517.05 78.35 54765.03 88888.00 2014-03-25 11:35:47.250 084 12517.00 78.38 54765.03 88888.00 2014-03-25 11:35:47.375 084 12517.02 78.38 54765.03 88888.00 2014-03-25 11:35:47.500 084 12517.05 78.35 54765.03 88888.00 2014-03-25 11:35:47.625 084 12517.05 78.35 54765.03 88888.00 2014-03-25 11:35:47.750 084 12517.10 78.35 54765.03 88888.00 2014-03-25 11:35:47.875 084 12517.15 78.35 54765.03 88888.00 2014-03-25 11:35:48.000 084 12517.20 78.35 54765.05 88888.00 2014-03-25 11:35:48.125 084 12517.15 78.33 54765.05 88888.00 2014-03-25 11:35:48.250 084 12517.12 78.33 54765.03 88888.00 2014-03-25 11:35:48.375 084 12517.17 78.35 54765.03 88888.00 2014-03-25 11:35:48.500 084 12517.15 78.38 54765.03 88888.00 2014-03-25 11:35:48.625 084 12517.05 78.38 54765.05 88888.00 2014-03-25 11:35:48.750 084 12516.98 78.35 54765.03 88888.00 2014-03-25 11:35:48.875 084 12517.02 78.35 54765.05 88888.00 2014-03-25 11:35:49.000 084 12517.05 78.38 54765.05 88888.00 2014-03-25 11:35:49.125 084 12517.00 78.40 54765.07 88888.00 2014-03-25 11:35:49.250 084 12517.00 78.38 54765.10 88888.00 2014-03-25 11:35:49.375 084 12517.00 78.38 54765.07 88888.00 2014-03-25 11:35:49.500 084 12516.98 78.38 54765.05 88888.00 2014-03-25 11:35:49.625 084 12516.95 78.38 54765.05 88888.00 2014-03-25 11:35:49.750 084 12516.98 78.35 54765.07 88888.00 2014-03-25 11:35:49.875 084 12516.95 78.35 54765.07 88888.00 2014-03-25 11:35:50.000 084 12517.02 78.38 54765.07 88888.00 2014-03-25 11:35:50.125 084 12517.10 78.40 54765.05 88888.00 2014-03-25 11:35:50.250 084 12517.05 78.40 54765.07 88888.00 2014-03-25 11:35:50.375 084 12516.90 78.40 54765.07 88888.00 2014-03-25 11:35:50.500 084 12516.90 78.40 54765.07 88888.00 2014-03-25 11:35:50.625 084 12516.95 78.38 54765.07 88888.00 2014-03-25 11:35:50.750 084 12517.02 78.38 54765.07 88888.00 2014-03-25 11:35:50.875 084 12517.00 78.40 54765.07 88888.00 2014-03-25 11:35:51.000 084 12516.98 78.40 54765.05 88888.00 2014-03-25 11:35:51.125 084 12516.98 78.40 54765.10 88888.00 2014-03-25 11:35:51.250 084 12516.98 78.40 54765.12 88888.00 2014-03-25 11:35:51.375 084 12517.00 78.40 54765.10 88888.00 2014-03-25 11:35:51.500 084 12516.98 78.40 54765.10 88888.00 2014-03-25 11:35:51.625 084 12517.00 78.40 54765.10 88888.00 2014-03-25 11:35:51.750 084 12517.05 78.42 54765.10 88888.00 2014-03-25 11:35:51.875 084 12517.05 78.40 54765.10 88888.00 2014-03-25 11:35:52.000 084 12517.05 78.40 54765.10 88888.00 2014-03-25 11:35:52.125 084 12517.08 78.42 54765.12 88888.00 2014-03-25 11:35:52.250 084 12517.05 78.42 54765.15 88888.00 2014-03-25 11:35:52.375 084 12517.08 78.42 54765.10 88888.00 2014-03-25 11:35:52.500 084 12517.10 78.42 54765.12 88888.00 2014-03-25 11:35:52.625 084 12517.08 78.40 54765.15 88888.00 2014-03-25 11:35:52.750 084 12517.12 78.42 54765.15 88888.00 2014-03-25 11:35:52.875 084 12517.12 78.45 54765.18 88888.00 2014-03-25 11:35:53.000 084 12517.08 78.45 54765.15 88888.00 2014-03-25 11:35:53.125 084 12517.00 78.47 54765.20 88888.00 2014-03-25 11:35:53.250 084 12516.92 78.42 54765.18 88888.00 2014-03-25 11:35:53.375 084 12517.00 78.42 54765.18 88888.00 2014-03-25 11:35:53.500 084 12517.02 78.42 54765.18 88888.00 2014-03-25 11:35:53.625 084 12516.98 78.45 54765.20 88888.00 2014-03-25 11:35:53.750 084 12517.02 78.47 54765.22 88888.00 2014-03-25 11:35:53.875 084 12517.02 78.45 54765.22 88888.00 2014-03-25 11:35:54.000 084 12517.02 78.45 54765.20 88888.00 2014-03-25 11:35:54.125 084 12517.02 78.45 54765.20 88888.00 2014-03-25 11:35:54.250 084 12517.00 78.45 54765.20 88888.00 2014-03-25 11:35:54.375 084 12517.08 78.50 54765.20 88888.00 2014-03-25 11:35:54.500 084 12517.12 78.50 54765.22 88888.00 2014-03-25 11:35:54.625 084 12517.12 78.47 54765.22 88888.00 2014-03-25 11:35:54.750 084 12517.10 78.42 54765.22 88888.00 2014-03-25 11:35:54.875 084 12517.08 78.45 54765.22 88888.00 2014-03-25 11:35:55.000 084 12517.08 78.47 54765.22 88888.00 2014-03-25 11:35:55.125 084 12517.05 78.50 54765.22 88888.00 2014-03-25 11:35:55.250 084 12517.02 78.50 54765.28 88888.00 2014-03-25 11:35:55.375 084 12517.12 78.47 54765.25 88888.00 2014-03-25 11:35:55.500 084 12517.10 78.47 54765.25 88888.00 2014-03-25 11:35:55.625 084 12517.05 78.47 54765.28 88888.00 2014-03-25 11:35:55.750 084 12517.02 78.47 54765.28 88888.00 2014-03-25 11:35:55.875 084 12517.00 78.47 54765.30 88888.00 2014-03-25 11:35:56.000 084 12516.98 78.47 54765.25 88888.00 2014-03-25 11:35:56.125 084 12517.00 78.47 54765.28 88888.00 2014-03-25 11:35:56.250 084 12516.98 78.47 54765.30 88888.00 2014-03-25 11:35:56.375 084 12517.00 78.47 54765.28 88888.00 2014-03-25 11:35:56.500 084 12517.00 78.47 54765.30 88888.00 2014-03-25 11:35:56.625 084 12517.02 78.47 54765.32 88888.00 2014-03-25 11:35:56.750 084 12516.98 78.47 54765.30 88888.00 2014-03-25 11:35:56.875 084 12516.92 78.50 54765.35 88888.00 2014-03-25 11:35:57.000 084 12516.95 78.50 54765.35 88888.00 2014-03-25 11:35:57.125 084 12517.00 78.50 54765.32 88888.00 2014-03-25 11:35:57.250 084 12516.98 78.47 54765.32 88888.00 2014-03-25 11:35:57.375 084 12517.05 78.50 54765.30 88888.00 2014-03-25 11:35:57.500 084 12517.02 78.50 54765.32 88888.00 2014-03-25 11:35:57.625 084 12517.02 78.50 54765.32 88888.00 2014-03-25 11:35:57.750 084 12517.00 78.53 54765.35 88888.00 2014-03-25 11:35:57.875 084 12517.00 78.53 54765.35 88888.00 2014-03-25 11:35:58.000 084 12516.95 78.50 54765.32 88888.00 2014-03-25 11:35:58.125 084 12516.98 78.47 54765.32 88888.00 2014-03-25 11:35:58.250 084 12517.00 78.47 54765.35 88888.00 2014-03-25 11:35:58.375 084 12517.00 78.50 54765.35 88888.00 2014-03-25 11:35:58.500 084 12516.92 78.53 54765.35 88888.00 2014-03-25 11:35:58.625 084 12516.92 78.53 54765.35 88888.00 2014-03-25 11:35:58.750 084 12516.98 78.53 54765.35 88888.00 2014-03-25 11:35:58.875 084 12517.02 78.47 54765.32 88888.00 2014-03-25 11:35:59.000 084 12517.00 78.47 54765.30 88888.00 2014-03-25 11:35:59.125 084 12516.98 78.50 54765.32 88888.00 2014-03-25 11:35:59.250 084 12516.92 78.55 54765.38 88888.00 2014-03-25 11:35:59.375 084 12517.00 78.50 54765.35 88888.00 2014-03-25 11:35:59.500 084 12517.00 78.50 54765.32 88888.00 2014-03-25 11:35:59.625 084 12517.02 78.55 54765.35 88888.00 2014-03-25 11:35:59.750 084 12517.02 78.58 54765.40 88888.00 2014-03-25 11:35:59.875 084 12516.98 78.53 54765.40 88888.00 2014-03-25 11:36:00.000 084 12516.88 78.53 54765.38 88888.00 2014-03-25 11:36:00.125 084 12516.88 78.55 54765.38 88888.00 2014-03-25 11:36:00.250 084 12517.00 78.58 54765.38 88888.00 2014-03-25 11:36:00.375 084 12517.05 78.53 54765.35 88888.00 2014-03-25 11:36:00.500 084 12517.02 78.50 54765.35 88888.00 2014-03-25 11:36:00.625 084 12517.00 78.47 54765.38 88888.00 2014-03-25 11:36:00.750 084 12517.00 78.50 54765.40 88888.00 2014-03-25 11:36:00.875 084 12516.95 78.50 54765.40 88888.00 2014-03-25 11:36:01.000 084 12516.95 78.53 54765.40 88888.00 2014-03-25 11:36:01.125 084 12517.00 78.50 54765.40 88888.00 2014-03-25 11:36:01.250 084 12516.88 78.53 54765.45 88888.00 2014-03-25 11:36:01.375 084 12516.85 78.53 54765.40 88888.00 2014-03-25 11:36:01.500 084 12516.95 78.55 54765.45 88888.00 2014-03-25 11:36:01.625 084 12517.02 78.53 54765.47 88888.00 2014-03-25 11:36:01.750 084 12516.95 78.53 54765.45 88888.00 2014-03-25 11:36:01.875 084 12516.90 78.55 54765.43 88888.00 2014-03-25 11:36:02.000 084 12516.95 78.55 54765.45 88888.00 2014-03-25 11:36:02.125 084 12516.95 78.55 54765.45 88888.00 2014-03-25 11:36:02.250 084 12516.92 78.50 54765.47 88888.00 2014-03-25 11:36:02.375 084 12516.98 78.50 54765.47 88888.00 2014-03-25 11:36:02.500 084 12517.02 78.53 54765.50 88888.00 2014-03-25 11:36:02.625 084 12517.00 78.53 54765.47 88888.00 2014-03-25 11:36:02.750 084 12516.92 78.50 54765.47 88888.00 2014-03-25 11:36:02.875 084 12516.92 78.53 54765.50 88888.00 2014-03-25 11:36:03.000 084 12516.95 78.50 54765.47 88888.00 2014-03-25 11:36:03.125 084 12517.00 78.53 54765.45 88888.00 2014-03-25 11:36:03.250 084 12516.95 78.55 54765.47 88888.00 2014-03-25 11:36:03.375 084 12517.00 78.58 54765.47 88888.00 2014-03-25 11:36:03.500 084 12517.00 78.55 54765.50 88888.00 2014-03-25 11:36:03.625 084 12516.98 78.53 54765.50 88888.00 2014-03-25 11:36:03.750 084 12516.95 78.53 54765.50 88888.00 2014-03-25 11:36:03.875 084 12516.98 78.53 54765.53 88888.00 2014-03-25 11:36:04.000 084 12517.02 78.55 54765.53 88888.00 2014-03-25 11:36:04.125 084 12516.98 78.55 54765.53 88888.00 2014-03-25 11:36:04.250 084 12516.88 78.50 54765.50 88888.00 2014-03-25 11:36:04.375 084 12516.88 78.53 54765.50 88888.00 2014-03-25 11:36:04.500 084 12516.88 78.58 54765.53 88888.00 2014-03-25 11:36:04.625 084 12516.85 78.58 54765.53 88888.00 2014-03-25 11:36:04.750 084 12516.85 78.55 54765.53 88888.00 2014-03-25 11:36:04.875 084 12516.85 78.53 54765.53 88888.00 2014-03-25 11:36:05.000 084 12516.92 78.53 54765.53 88888.00 2014-03-25 11:36:05.125 084 12517.00 78.53 54765.53 88888.00 2014-03-25 11:36:05.250 084 12516.95 78.53 54765.55 88888.00 2014-03-25 11:36:05.375 084 12516.98 78.58 54765.55 88888.00 2014-03-25 11:36:05.500 084 12516.92 78.55 54765.55 88888.00 2014-03-25 11:36:05.625 084 12516.92 78.53 54765.55 88888.00 2014-03-25 11:36:05.750 084 12516.98 78.55 54765.57 88888.00 2014-03-25 11:36:05.875 084 12516.98 78.58 54765.60 88888.00 2014-03-25 11:36:06.000 084 12516.92 78.58 54765.55 88888.00 2014-03-25 11:36:06.125 084 12516.95 78.55 54765.57 88888.00 2014-03-25 11:36:06.250 084 12516.92 78.53 54765.60 88888.00 2014-03-25 11:36:06.375 084 12516.98 78.55 54765.55 88888.00 2014-03-25 11:36:06.500 084 12517.00 78.55 54765.60 88888.00 2014-03-25 11:36:06.625 084 12517.00 78.53 54765.60 88888.00 2014-03-25 11:36:06.750 084 12516.95 78.53 54765.57 88888.00 2014-03-25 11:36:06.875 084 12516.95 78.53 54765.60 88888.00 2014-03-25 11:36:07.000 084 12516.92 78.53 54765.57 88888.00 2014-03-25 11:36:07.125 084 12516.90 78.50 54765.62 88888.00 2014-03-25 11:36:07.250 084 12516.88 78.53 54765.62 88888.00 2014-03-25 11:36:07.375 084 12516.92 78.53 54765.62 88888.00 2014-03-25 11:36:07.500 084 12517.05 78.50 54765.62 88888.00 2014-03-25 11:36:07.625 084 12517.10 78.50 54765.62 88888.00 2014-03-25 11:36:07.750 084 12517.02 78.50 54765.62 88888.00 2014-03-25 11:36:07.875 084 12517.02 78.47 54765.62 88888.00 2014-03-25 11:36:08.000 084 12516.98 78.47 54765.62 88888.00 2014-03-25 11:36:08.125 084 12516.92 78.50 54765.65 88888.00 2014-03-25 11:36:08.250 084 12516.95 78.47 54765.65 88888.00 2014-03-25 11:36:08.375 084 12517.00 78.53 54765.62 88888.00 2014-03-25 11:36:08.500 084 12516.98 78.53 54765.62 88888.00 2014-03-25 11:36:08.625 084 12516.98 78.50 54765.60 88888.00 2014-03-25 11:36:08.750 084 12516.95 78.50 54765.62 88888.00 2014-03-25 11:36:08.875 084 12516.98 78.50 54765.65 88888.00 2014-03-25 11:36:09.000 084 12516.95 78.53 54765.62 88888.00 2014-03-25 11:36:09.125 084 12516.98 78.53 54765.62 88888.00 2014-03-25 11:36:09.250 084 12516.95 78.50 54765.65 88888.00 2014-03-25 11:36:09.375 084 12517.00 78.53 54765.68 88888.00 2014-03-25 11:36:09.500 084 12516.95 78.50 54765.65 88888.00 2014-03-25 11:36:09.625 084 12516.95 78.50 54765.68 88888.00 2014-03-25 11:36:09.750 084 12516.90 78.53 54765.72 88888.00 2014-03-25 11:36:09.875 084 12516.90 78.50 54765.72 88888.00 2014-03-25 11:36:10.000 084 12516.95 78.47 54765.65 88888.00 2014-03-25 11:36:10.125 084 12517.05 78.53 54765.68 88888.00 2014-03-25 11:36:10.250 084 12517.02 78.50 54765.68 88888.00 2014-03-25 11:36:10.375 084 12516.98 78.53 54765.68 88888.00 2014-03-25 11:36:10.500 084 12516.98 78.47 54765.68 88888.00 2014-03-25 11:36:10.625 084 12516.90 78.47 54765.68 88888.00 2014-03-25 11:36:10.750 084 12516.90 78.50 54765.72 88888.00 2014-03-25 11:36:10.875 084 12516.95 78.50 54765.72 88888.00 2014-03-25 11:36:11.000 084 12517.00 78.47 54765.72 88888.00 2014-03-25 11:36:11.125 084 12516.98 78.50 54765.72 88888.00 2014-03-25 11:36:11.250 084 12516.90 78.45 54765.75 88888.00 2014-03-25 11:36:11.375 084 12516.83 78.50 54765.72 88888.00 2014-03-25 11:36:11.500 084 12516.80 78.50 54765.72 88888.00 2014-03-25 11:36:11.625 084 12516.92 78.47 54765.72 88888.00 2014-03-25 11:36:11.750 084 12516.92 78.47 54765.72 88888.00 2014-03-25 11:36:11.875 084 12516.92 78.47 54765.75 88888.00 2014-03-25 11:36:12.000 084 12516.95 78.50 54765.68 88888.00 2014-03-25 11:36:12.125 084 12516.88 78.47 54765.70 88888.00 2014-03-25 11:36:12.250 084 12516.80 78.47 54765.75 88888.00 2014-03-25 11:36:12.375 084 12516.88 78.47 54765.75 88888.00 2014-03-25 11:36:12.500 084 12516.92 78.45 54765.78 88888.00 2014-03-25 11:36:12.625 084 12516.92 78.45 54765.75 88888.00 2014-03-25 11:36:12.750 084 12516.98 78.40 54765.75 88888.00 2014-03-25 11:36:12.875 084 12517.05 78.45 54765.72 88888.00 2014-03-25 11:36:13.000 084 12517.02 78.45 54765.75 88888.00 2014-03-25 11:36:13.125 084 12517.00 78.45 54765.78 88888.00 2014-03-25 11:36:13.250 084 12517.02 78.42 54765.80 88888.00 2014-03-25 11:36:13.375 084 12517.02 78.42 54765.78 88888.00 2014-03-25 11:36:13.500 084 12516.95 78.42 54765.75 88888.00 2014-03-25 11:36:13.625 084 12517.00 78.42 54765.75 88888.00 2014-03-25 11:36:13.750 084 12517.05 78.45 54765.80 88888.00 2014-03-25 11:36:13.875 084 12517.00 78.45 54765.82 88888.00 2014-03-25 11:36:14.000 084 12517.02 78.47 54765.82 88888.00 2014-03-25 11:36:14.125 084 12517.02 78.47 54765.80 88888.00 2014-03-25 11:36:14.250 084 12516.95 78.45 54765.80 88888.00 2014-03-25 11:36:14.375 084 12516.98 78.42 54765.80 88888.00 2014-03-25 11:36:14.500 084 12517.00 78.45 54765.80 88888.00 2014-03-25 11:36:14.625 084 12517.00 78.42 54765.82 88888.00 2014-03-25 11:36:14.750 084 12516.98 78.45 54765.80 88888.00 2014-03-25 11:36:14.875 084 12516.95 78.42 54765.80 88888.00 2014-03-25 11:36:15.000 084 12517.00 78.42 54765.78 88888.00 2014-03-25 11:36:15.125 084 12517.02 78.42 54765.82 88888.00 2014-03-25 11:36:15.250 084 12517.05 78.45 54765.82 88888.00 2014-03-25 11:36:15.375 084 12517.05 78.42 54765.82 88888.00 2014-03-25 11:36:15.500 084 12516.98 78.42 54765.85 88888.00 2014-03-25 11:36:15.625 084 12517.00 78.40 54765.85 88888.00 2014-03-25 11:36:15.750 084 12517.10 78.40 54765.85 88888.00 2014-03-25 11:36:15.875 084 12517.15 78.45 54765.88 88888.00 2014-03-25 11:36:16.000 084 12517.12 78.42 54765.82 88888.00 2014-03-25 11:36:16.125 084 12517.10 78.40 54765.85 88888.00 2014-03-25 11:36:16.250 084 12517.05 78.38 54765.85 88888.00 2014-03-25 11:36:16.375 084 12517.05 78.40 54765.85 88888.00 2014-03-25 11:36:16.500 084 12517.05 78.42 54765.82 88888.00 2014-03-25 11:36:16.625 084 12517.05 78.40 54765.85 88888.00 2014-03-25 11:36:16.750 084 12517.02 78.40 54765.82 88888.00 2014-03-25 11:36:16.875 084 12517.02 78.42 54765.85 88888.00 2014-03-25 11:36:17.000 084 12517.05 78.40 54765.88 88888.00 2014-03-25 11:36:17.125 084 12517.02 78.40 54765.90 88888.00 2014-03-25 11:36:17.250 084 12517.00 78.38 54765.90 88888.00 2014-03-25 11:36:17.375 084 12516.98 78.38 54765.90 88888.00 2014-03-25 11:36:17.500 084 12516.95 78.38 54765.90 88888.00 2014-03-25 11:36:17.625 084 12517.00 78.38 54765.88 88888.00 2014-03-25 11:36:17.750 084 12517.05 78.38 54765.88 88888.00 2014-03-25 11:36:17.875 084 12517.10 78.40 54765.85 88888.00 2014-03-25 11:36:18.000 084 12517.10 78.33 54765.90 88888.00 2014-03-25 11:36:18.125 084 12517.05 78.33 54765.90 88888.00 2014-03-25 11:36:18.250 084 12517.00 78.35 54765.90 88888.00 2014-03-25 11:36:18.375 084 12517.05 78.38 54765.93 88888.00 2014-03-25 11:36:18.500 084 12517.08 78.35 54765.93 88888.00 2014-03-25 11:36:18.625 084 12517.10 78.33 54765.93 88888.00 2014-03-25 11:36:18.750 084 12517.05 78.33 54765.90 88888.00 2014-03-25 11:36:18.875 084 12517.10 78.33 54765.93 88888.00 2014-03-25 11:36:19.000 084 12517.15 78.33 54765.90 88888.00 2014-03-25 11:36:19.125 084 12517.20 78.33 54765.93 88888.00 2014-03-25 11:36:19.250 084 12517.15 78.33 54765.95 88888.00 2014-03-25 11:36:19.375 084 12517.08 78.35 54765.95 88888.00 2014-03-25 11:36:19.500 084 12517.08 78.30 54765.97 88888.00 2014-03-25 11:36:19.625 084 12517.10 78.30 54765.97 88888.00 2014-03-25 11:36:19.750 084 12517.12 78.30 54765.95 88888.00 2014-03-25 11:36:19.875 084 12517.12 78.30 54765.93 88888.00 2014-03-25 11:36:20.000 084 12517.20 78.30 54765.90 88888.00 2014-03-25 11:36:20.125 084 12517.20 78.30 54765.95 88888.00 2014-03-25 11:36:20.250 084 12517.15 78.28 54765.97 88888.00 2014-03-25 11:36:20.375 084 12517.17 78.28 54765.95 88888.00 2014-03-25 11:36:20.500 084 12517.20 78.28 54765.97 88888.00 2014-03-25 11:36:20.625 084 12517.17 78.28 54765.97 88888.00 2014-03-25 11:36:20.750 084 12517.10 78.25 54765.95 88888.00 2014-03-25 11:36:20.875 084 12517.08 78.22 54765.93 88888.00 2014-03-25 11:36:21.000 084 12517.05 78.28 54765.95 88888.00 2014-03-25 11:36:21.125 084 12517.12 78.30 54766.03 88888.00 2014-03-25 11:36:21.250 084 12517.23 78.28 54766.05 88888.00 2014-03-25 11:36:21.375 084 12517.17 78.30 54766.03 88888.00 2014-03-25 11:36:21.500 084 12517.10 78.30 54766.00 88888.00 2014-03-25 11:36:21.625 084 12517.12 78.28 54766.00 88888.00 2014-03-25 11:36:21.750 084 12517.10 78.25 54765.95 88888.00 2014-03-25 11:36:21.875 084 12517.17 78.25 54765.97 88888.00 2014-03-25 11:36:22.000 084 12517.15 78.25 54765.95 88888.00 2014-03-25 11:36:22.125 084 12517.08 78.25 54766.00 88888.00 2014-03-25 11:36:22.250 084 12517.08 78.25 54766.03 88888.00 2014-03-25 11:36:22.375 084 12517.12 78.22 54766.00 88888.00 2014-03-25 11:36:22.500 084 12517.10 78.22 54765.95 88888.00 2014-03-25 11:36:22.625 084 12517.10 78.17 54765.93 88888.00 2014-03-25 11:36:22.750 084 12517.20 78.17 54765.95 88888.00 2014-03-25 11:36:22.875 084 12517.27 78.17 54765.97 88888.00 2014-03-25 11:36:23.000 084 12517.30 78.17 54766.00 88888.00 2014-03-25 11:36:23.125 084 12517.33 78.22 54766.03 88888.00 2014-03-25 11:36:23.250 084 12517.23 78.17 54766.05 88888.00 2014-03-25 11:36:23.375 084 12517.23 78.17 54766.03 88888.00 2014-03-25 11:36:23.500 084 12517.27 78.15 54766.05 88888.00 2014-03-25 11:36:23.625 084 12517.25 78.15 54766.03 88888.00 2014-03-25 11:36:23.750 084 12517.25 78.15 54766.05 88888.00 2014-03-25 11:36:23.875 084 12517.27 78.17 54766.07 88888.00 2014-03-25 11:36:24.000 084 12517.23 78.17 54766.07 88888.00 2014-03-25 11:36:24.125 084 12517.20 78.10 54766.07 88888.00 2014-03-25 11:36:24.250 084 12517.12 78.10 54766.05 88888.00 2014-03-25 11:36:24.375 084 12517.23 78.17 54766.07 88888.00 2014-03-25 11:36:24.500 084 12517.25 78.12 54766.07 88888.00 2014-03-25 11:36:24.625 084 12517.27 78.10 54766.05 88888.00 2014-03-25 11:36:24.750 084 12517.25 78.10 54766.05 88888.00 2014-03-25 11:36:24.875 084 12517.30 78.08 54766.05 88888.00 2014-03-25 11:36:25.000 084 12517.27 78.10 54766.05 88888.00 2014-03-25 11:36:25.125 084 12517.33 78.10 54766.07 88888.00 2014-03-25 11:36:25.250 084 12517.30 78.08 54766.07 88888.00 2014-03-25 11:36:25.375 084 12517.35 78.10 54766.07 88888.00 2014-03-25 11:36:25.500 084 12517.33 78.12 54766.10 88888.00 2014-03-25 11:36:25.625 084 12517.33 78.08 54766.07 88888.00 2014-03-25 11:36:25.750 084 12517.25 78.08 54766.07 88888.00 2014-03-25 11:36:25.875 084 12517.25 78.05 54766.05 88888.00 2014-03-25 11:36:26.000 084 12517.30 78.03 54766.05 88888.00 2014-03-25 11:36:26.125 084 12517.35 78.05 54766.10 88888.00 2014-03-25 11:36:26.250 084 12517.35 78.08 54766.12 88888.00 2014-03-25 11:36:26.375 084 12517.40 78.08 54766.12 88888.00 2014-03-25 11:36:26.500 084 12517.35 78.03 54766.12 88888.00 2014-03-25 11:36:26.625 084 12517.25 78.05 54766.15 88888.00 2014-03-25 11:36:26.750 084 12517.25 78.08 54766.15 88888.00 2014-03-25 11:36:26.875 084 12517.25 78.08 54766.12 88888.00 2014-03-25 11:36:27.000 084 12517.27 78.03 54766.10 88888.00 2014-03-25 11:36:27.125 084 12517.25 78.03 54766.10 88888.00 2014-03-25 11:36:27.250 084 12517.20 78.00 54766.12 88888.00 2014-03-25 11:36:27.375 084 12517.23 78.03 54766.10 88888.00 2014-03-25 11:36:27.500 084 12517.27 78.03 54766.12 88888.00 2014-03-25 11:36:27.625 084 12517.30 78.05 54766.15 88888.00 2014-03-25 11:36:27.750 084 12517.30 78.03 54766.12 88888.00 2014-03-25 11:36:27.875 084 12517.33 78.03 54766.10 88888.00 2014-03-25 11:36:28.000 084 12517.35 78.03 54766.12 88888.00 2014-03-25 11:36:28.125 084 12517.35 78.00 54766.18 88888.00 2014-03-25 11:36:28.250 084 12517.23 77.95 54766.12 88888.00 2014-03-25 11:36:28.375 084 12517.25 77.95 54766.12 88888.00 2014-03-25 11:36:28.500 084 12517.27 77.97 54766.12 88888.00 2014-03-25 11:36:28.625 084 12517.35 77.95 54766.12 88888.00 2014-03-25 11:36:28.750 084 12517.33 77.95 54766.12 88888.00 2014-03-25 11:36:28.875 084 12517.30 77.90 54766.12 88888.00 2014-03-25 11:36:29.000 084 12517.35 77.92 54766.12 88888.00 2014-03-25 11:36:29.125 084 12517.30 77.92 54766.15 88888.00 2014-03-25 11:36:29.250 084 12517.25 77.92 54766.15 88888.00 2014-03-25 11:36:29.375 084 12517.38 77.95 54766.18 88888.00 2014-03-25 11:36:29.500 084 12517.40 77.95 54766.15 88888.00 2014-03-25 11:36:29.625 084 12517.33 77.92 54766.15 88888.00 2014-03-25 11:36:29.750 084 12517.27 77.95 54766.15 88888.00 2014-03-25 11:36:29.875 084 12517.33 77.90 54766.15 88888.00 2014-03-25 11:36:30.000 084 12517.42 77.90 54766.15 88888.00 2014-03-25 11:36:30.125 084 12517.42 77.85 54766.15 88888.00 2014-03-25 11:36:30.250 084 12517.38 77.83 54766.18 88888.00 2014-03-25 11:36:30.375 084 12517.40 77.85 54766.20 88888.00 2014-03-25 11:36:30.500 084 12517.42 77.88 54766.20 88888.00 2014-03-25 11:36:30.625 084 12517.45 77.85 54766.18 88888.00 2014-03-25 11:36:30.750 084 12517.42 77.88 54766.12 88888.00 2014-03-25 11:36:30.875 084 12517.40 77.83 54766.15 88888.00 2014-03-25 11:36:31.000 084 12517.48 77.85 54766.15 88888.00 2014-03-25 11:36:31.125 084 12517.50 77.83 54766.12 88888.00 2014-03-25 11:36:31.250 084 12517.42 77.78 54766.15 88888.00 2014-03-25 11:36:31.375 084 12517.45 77.80 54766.12 88888.00 2014-03-25 11:36:31.500 084 12517.48 77.80 54766.15 88888.00 2014-03-25 11:36:31.625 084 12517.48 77.80 54766.18 88888.00 2014-03-25 11:36:31.750 084 12517.50 77.80 54766.20 88888.00 2014-03-25 11:36:31.875 084 12517.50 77.78 54766.20 88888.00 2014-03-25 11:36:32.000 084 12517.48 77.75 54766.18 88888.00 2014-03-25 11:36:32.125 084 12517.45 77.78 54766.20 88888.00 2014-03-25 11:36:32.250 084 12517.42 77.75 54766.22 88888.00 2014-03-25 11:36:32.375 084 12517.45 77.78 54766.22 88888.00 2014-03-25 11:36:32.500 084 12517.40 77.78 54766.22 88888.00 2014-03-25 11:36:32.625 084 12517.38 77.78 54766.22 88888.00 2014-03-25 11:36:32.750 084 12517.42 77.75 54766.25 88888.00 2014-03-25 11:36:32.875 084 12517.40 77.70 54766.20 88888.00 2014-03-25 11:36:33.000 084 12517.45 77.70 54766.20 88888.00 2014-03-25 11:36:33.125 084 12517.50 77.75 54766.25 88888.00 2014-03-25 11:36:33.250 084 12517.50 77.72 54766.25 88888.00 2014-03-25 11:36:33.375 084 12517.50 77.72 54766.22 88888.00 2014-03-25 11:36:33.500 084 12517.48 77.72 54766.22 88888.00 2014-03-25 11:36:33.625 084 12517.50 77.67 54766.22 88888.00 2014-03-25 11:36:33.750 084 12517.52 77.72 54766.25 88888.00 2014-03-25 11:36:33.875 084 12517.50 77.70 54766.25 88888.00 2014-03-25 11:36:34.000 084 12517.48 77.70 54766.25 88888.00 2014-03-25 11:36:34.125 084 12517.55 77.65 54766.25 88888.00 2014-03-25 11:36:34.250 084 12517.55 77.65 54766.25 88888.00 2014-03-25 11:36:34.375 084 12517.52 77.65 54766.22 88888.00 2014-03-25 11:36:34.500 084 12517.55 77.65 54766.22 88888.00 2014-03-25 11:36:34.625 084 12517.60 77.65 54766.25 88888.00 2014-03-25 11:36:34.750 084 12517.55 77.67 54766.28 88888.00 2014-03-25 11:36:34.875 084 12517.52 77.65 54766.28 88888.00 2014-03-25 11:36:35.000 084 12517.48 77.62 54766.28 88888.00 2014-03-25 11:36:35.125 084 12517.48 77.60 54766.30 88888.00 2014-03-25 11:36:35.250 084 12517.45 77.58 54766.32 88888.00 2014-03-25 11:36:35.375 084 12517.48 77.58 54766.30 88888.00 2014-03-25 11:36:35.500 084 12517.48 77.60 54766.25 88888.00 2014-03-25 11:36:35.625 084 12517.50 77.60 54766.28 88888.00 2014-03-25 11:36:35.750 084 12517.50 77.58 54766.28 88888.00 2014-03-25 11:36:35.875 084 12517.52 77.58 54766.30 88888.00 2014-03-25 11:36:36.000 084 12517.58 77.55 54766.28 88888.00 2014-03-25 11:36:36.125 084 12517.58 77.55 54766.25 88888.00 2014-03-25 11:36:36.250 084 12517.52 77.50 54766.28 88888.00 2014-03-25 11:36:36.375 084 12517.52 77.47 54766.25 88888.00 2014-03-25 11:36:36.500 084 12517.58 77.50 54766.25 88888.00 2014-03-25 11:36:36.625 084 12517.60 77.53 54766.30 88888.00 2014-03-25 11:36:36.750 084 12517.62 77.50 54766.30 88888.00 2014-03-25 11:36:36.875 084 12517.58 77.45 54766.30 88888.00 2014-03-25 11:36:37.000 084 12517.55 77.42 54766.28 88888.00 2014-03-25 11:36:37.125 084 12517.52 77.47 54766.28 88888.00 2014-03-25 11:36:37.250 084 12517.48 77.45 54766.28 88888.00 2014-03-25 11:36:37.375 084 12517.52 77.45 54766.30 88888.00 2014-03-25 11:36:37.500 084 12517.55 77.47 54766.30 88888.00 2014-03-25 11:36:37.625 084 12517.58 77.45 54766.32 88888.00 2014-03-25 11:36:37.750 084 12517.55 77.47 54766.32 88888.00 2014-03-25 11:36:37.875 084 12517.58 77.42 54766.35 88888.00 2014-03-25 11:36:38.000 084 12517.60 77.38 54766.30 88888.00 2014-03-25 11:36:38.125 084 12517.62 77.40 54766.35 88888.00 2014-03-25 11:36:38.250 084 12517.60 77.40 54766.35 88888.00 2014-03-25 11:36:38.375 084 12517.58 77.40 54766.32 88888.00 2014-03-25 11:36:38.500 084 12517.52 77.38 54766.32 88888.00 2014-03-25 11:36:38.625 084 12517.58 77.40 54766.35 88888.00 2014-03-25 11:36:38.750 084 12517.58 77.38 54766.35 88888.00 2014-03-25 11:36:38.875 084 12517.58 77.38 54766.35 88888.00 2014-03-25 11:36:39.000 084 12517.58 77.33 54766.35 88888.00 2014-03-25 11:36:39.125 084 12517.58 77.30 54766.35 88888.00 2014-03-25 11:36:39.250 084 12517.58 77.30 54766.35 88888.00 2014-03-25 11:36:39.375 084 12517.60 77.33 54766.38 88888.00 2014-03-25 11:36:39.500 084 12517.62 77.35 54766.35 88888.00 2014-03-25 11:36:39.625 084 12517.65 77.38 54766.35 88888.00 2014-03-25 11:36:39.750 084 12517.73 77.33 54766.40 88888.00 2014-03-25 11:36:39.875 084 12517.73 77.30 54766.38 88888.00 2014-03-25 11:36:40.000 084 12517.70 77.30 54766.38 88888.00 2014-03-25 11:36:40.125 084 12517.73 77.25 54766.38 88888.00 2014-03-25 11:36:40.250 084 12517.67 77.25 54766.38 88888.00 2014-03-25 11:36:40.375 084 12517.70 77.25 54766.40 88888.00 2014-03-25 11:36:40.500 084 12517.73 77.25 54766.38 88888.00 2014-03-25 11:36:40.625 084 12517.73 77.25 54766.40 88888.00 2014-03-25 11:36:40.750 084 12517.73 77.25 54766.35 88888.00 2014-03-25 11:36:40.875 084 12517.70 77.22 54766.38 88888.00 2014-03-25 11:36:41.000 084 12517.73 77.22 54766.40 88888.00 2014-03-25 11:36:41.125 084 12517.70 77.22 54766.43 88888.00 2014-03-25 11:36:41.250 084 12517.62 77.22 54766.43 88888.00 2014-03-25 11:36:41.375 084 12517.65 77.20 54766.43 88888.00 2014-03-25 11:36:41.500 084 12517.62 77.20 54766.40 88888.00 2014-03-25 11:36:41.625 084 12517.62 77.15 54766.38 88888.00 2014-03-25 11:36:41.750 084 12517.65 77.12 54766.40 88888.00 2014-03-25 11:36:41.875 084 12517.62 77.15 54766.43 88888.00 2014-03-25 11:36:42.000 084 12517.65 77.12 54766.40 88888.00 2014-03-25 11:36:42.125 084 12517.62 77.12 54766.40 88888.00 2014-03-25 11:36:42.250 084 12517.60 77.08 54766.45 88888.00 2014-03-25 11:36:42.375 084 12517.62 77.12 54766.45 88888.00 2014-03-25 11:36:42.500 084 12517.65 77.10 54766.45 88888.00 2014-03-25 11:36:42.625 084 12517.65 77.10 54766.43 88888.00 2014-03-25 11:36:42.750 084 12517.67 77.08 54766.40 88888.00 2014-03-25 11:36:42.875 084 12517.70 77.08 54766.40 88888.00 2014-03-25 11:36:43.000 084 12517.73 77.05 54766.40 88888.00 2014-03-25 11:36:43.125 084 12517.67 77.08 54766.45 88888.00 2014-03-25 11:36:43.250 084 12517.65 77.03 54766.45 88888.00 2014-03-25 11:36:43.375 084 12517.67 77.03 54766.43 88888.00 2014-03-25 11:36:43.500 084 12517.70 77.00 54766.43 88888.00 2014-03-25 11:36:43.625 084 12517.75 77.03 54766.45 88888.00 2014-03-25 11:36:43.750 084 12517.73 77.03 54766.45 88888.00 2014-03-25 11:36:43.875 084 12517.70 77.00 54766.43 88888.00 2014-03-25 11:36:44.000 084 12517.73 77.00 54766.43 88888.00 2014-03-25 11:36:44.125 084 12517.77 76.97 54766.45 88888.00 2014-03-25 11:36:44.250 084 12517.73 76.97 54766.45 88888.00 2014-03-25 11:36:44.375 084 12517.67 76.95 54766.43 88888.00 2014-03-25 11:36:44.500 084 12517.67 76.92 54766.43 88888.00 2014-03-25 11:36:44.625 084 12517.75 76.92 54766.45 88888.00 2014-03-25 11:36:44.750 084 12517.75 76.92 54766.47 88888.00 2014-03-25 11:36:44.875 084 12517.70 76.90 54766.47 88888.00 2014-03-25 11:36:45.000 084 12517.73 76.90 54766.47 88888.00 2014-03-25 11:36:45.125 084 12517.75 76.90 54766.47 88888.00 2014-03-25 11:36:45.250 084 12517.70 76.88 54766.45 88888.00 2014-03-25 11:36:45.375 084 12517.70 76.85 54766.45 88888.00 2014-03-25 11:36:45.500 084 12517.70 76.88 54766.47 88888.00 2014-03-25 11:36:45.625 084 12517.73 76.85 54766.45 88888.00 2014-03-25 11:36:45.750 084 12517.77 76.88 54766.45 88888.00 2014-03-25 11:36:45.875 084 12517.80 76.88 54766.45 88888.00 2014-03-25 11:36:46.000 084 12517.83 76.85 54766.43 88888.00 2014-03-25 11:36:46.125 084 12517.85 76.83 54766.47 88888.00 2014-03-25 11:36:46.250 084 12517.83 76.83 54766.50 88888.00 2014-03-25 11:36:46.375 084 12517.80 76.80 54766.47 88888.00 2014-03-25 11:36:46.500 084 12517.77 76.83 54766.47 88888.00 2014-03-25 11:36:46.625 084 12517.80 76.83 54766.50 88888.00 2014-03-25 11:36:46.750 084 12517.77 76.83 54766.50 88888.00 2014-03-25 11:36:46.875 084 12517.83 76.80 54766.53 88888.00 2014-03-25 11:36:47.000 084 12517.88 76.83 54766.53 88888.00 2014-03-25 11:36:47.125 084 12517.90 76.80 54766.53 88888.00 2014-03-25 11:36:47.250 084 12517.83 76.75 54766.53 88888.00 2014-03-25 11:36:47.375 084 12517.90 76.78 54766.50 88888.00 2014-03-25 11:36:47.500 084 12517.92 76.80 54766.53 88888.00 2014-03-25 11:36:47.625 084 12517.92 76.80 54766.55 88888.00 2014-03-25 11:36:47.750 084 12517.90 76.78 54766.55 88888.00 2014-03-25 11:36:47.875 084 12517.85 76.75 54766.55 88888.00 2014-03-25 11:36:48.000 084 12517.85 76.75 54766.53 88888.00 2014-03-25 11:36:48.125 084 12517.85 76.75 54766.55 88888.00 2014-03-25 11:36:48.250 084 12517.85 76.75 54766.55 88888.00 2014-03-25 11:36:48.375 084 12517.90 76.75 54766.55 88888.00 2014-03-25 11:36:48.500 084 12517.88 76.72 54766.57 88888.00 2014-03-25 11:36:48.625 084 12517.90 76.72 54766.55 88888.00 2014-03-25 11:36:48.750 084 12517.90 76.70 54766.57 88888.00 2014-03-25 11:36:48.875 084 12517.90 76.67 54766.57 88888.00 2014-03-25 11:36:49.000 084 12517.88 76.67 54766.55 88888.00 2014-03-25 11:36:49.125 084 12517.90 76.67 54766.57 88888.00 2014-03-25 11:36:49.250 084 12517.85 76.65 54766.60 88888.00 2014-03-25 11:36:49.375 084 12517.92 76.65 54766.57 88888.00 2014-03-25 11:36:49.500 084 12517.90 76.62 54766.60 88888.00 2014-03-25 11:36:49.625 084 12517.92 76.62 54766.60 88888.00 2014-03-25 11:36:49.750 084 12517.88 76.58 54766.60 88888.00 2014-03-25 11:36:49.875 084 12517.85 76.60 54766.57 88888.00 2014-03-25 11:36:50.000 084 12517.88 76.58 54766.60 88888.00 2014-03-25 11:36:50.125 084 12517.90 76.62 54766.60 88888.00 2014-03-25 11:36:50.250 084 12517.80 76.60 54766.60 88888.00 2014-03-25 11:36:50.375 084 12517.85 76.62 54766.60 88888.00 2014-03-25 11:36:50.500 084 12517.92 76.60 54766.60 88888.00 2014-03-25 11:36:50.625 084 12517.88 76.58 54766.57 88888.00 2014-03-25 11:36:50.750 084 12517.88 76.53 54766.60 88888.00 2014-03-25 11:36:50.875 084 12517.85 76.55 54766.62 88888.00 2014-03-25 11:36:51.000 084 12517.90 76.55 54766.62 88888.00 2014-03-25 11:36:51.125 084 12517.90 76.53 54766.60 88888.00 2014-03-25 11:36:51.250 084 12517.88 76.53 54766.62 88888.00 2014-03-25 11:36:51.375 084 12517.85 76.53 54766.62 88888.00 2014-03-25 11:36:51.500 084 12517.80 76.50 54766.60 88888.00 2014-03-25 11:36:51.625 084 12517.80 76.47 54766.57 88888.00 2014-03-25 11:36:51.750 084 12517.77 76.47 54766.57 88888.00 2014-03-25 11:36:51.875 084 12517.77 76.47 54766.60 88888.00 2014-03-25 11:36:52.000 084 12517.83 76.47 54766.62 88888.00 2014-03-25 11:36:52.125 084 12517.90 76.47 54766.65 88888.00 2014-03-25 11:36:52.250 084 12517.85 76.45 54766.65 88888.00 2014-03-25 11:36:52.375 084 12517.90 76.42 54766.62 88888.00 2014-03-25 11:36:52.500 084 12517.90 76.45 54766.65 88888.00 2014-03-25 11:36:52.625 084 12517.85 76.47 54766.65 88888.00 2014-03-25 11:36:52.750 084 12517.85 76.45 54766.65 88888.00 2014-03-25 11:36:52.875 084 12517.88 76.42 54766.65 88888.00 2014-03-25 11:36:53.000 084 12517.85 76.40 54766.62 88888.00 2014-03-25 11:36:53.125 084 12517.77 76.38 54766.65 88888.00 2014-03-25 11:36:53.250 084 12517.75 76.38 54766.68 88888.00 2014-03-25 11:36:53.375 084 12517.80 76.42 54766.68 88888.00 2014-03-25 11:36:53.500 084 12517.83 76.35 54766.68 88888.00 2014-03-25 11:36:53.625 084 12517.77 76.35 54766.65 88888.00 2014-03-25 11:36:53.750 084 12517.83 76.38 54766.68 88888.00 2014-03-25 11:36:53.875 084 12517.88 76.38 54766.68 88888.00 2014-03-25 11:36:54.000 084 12517.83 76.35 54766.70 88888.00 2014-03-25 11:36:54.125 084 12517.85 76.35 54766.72 88888.00 2014-03-25 11:36:54.250 084 12517.85 76.30 54766.75 88888.00 2014-03-25 11:36:54.375 084 12517.80 76.35 54766.75 88888.00 2014-03-25 11:36:54.500 084 12517.77 76.33 54766.72 88888.00 2014-03-25 11:36:54.625 084 12517.80 76.30 54766.72 88888.00 2014-03-25 11:36:54.750 084 12517.83 76.30 54766.70 88888.00 2014-03-25 11:36:54.875 084 12517.85 76.30 54766.70 88888.00 2014-03-25 11:36:55.000 084 12517.85 76.28 54766.70 88888.00 2014-03-25 11:36:55.125 084 12517.85 76.28 54766.70 88888.00 2014-03-25 11:36:55.250 084 12517.85 76.30 54766.72 88888.00 2014-03-25 11:36:55.375 084 12517.85 76.28 54766.72 88888.00 2014-03-25 11:36:55.500 084 12517.80 76.28 54766.70 88888.00 2014-03-25 11:36:55.625 084 12517.75 76.22 54766.72 88888.00 2014-03-25 11:36:55.750 084 12517.75 76.22 54766.72 88888.00 2014-03-25 11:36:55.875 084 12517.77 76.17 54766.75 88888.00 2014-03-25 11:36:56.000 084 12517.77 76.17 54766.72 88888.00 2014-03-25 11:36:56.125 084 12517.83 76.20 54766.72 88888.00 2014-03-25 11:36:56.250 084 12517.77 76.17 54766.72 88888.00 2014-03-25 11:36:56.375 084 12517.75 76.20 54766.75 88888.00 2014-03-25 11:36:56.500 084 12517.83 76.20 54766.75 88888.00 2014-03-25 11:36:56.625 084 12517.85 76.17 54766.75 88888.00 2014-03-25 11:36:56.750 084 12517.83 76.22 54766.75 88888.00 2014-03-25 11:36:56.875 084 12517.83 76.22 54766.78 88888.00 2014-03-25 11:36:57.000 084 12517.85 76.17 54766.78 88888.00 2014-03-25 11:36:57.125 084 12517.75 76.17 54766.80 88888.00 2014-03-25 11:36:57.250 084 12517.70 76.15 54766.82 88888.00 2014-03-25 11:36:57.375 084 12517.83 76.15 54766.80 88888.00 2014-03-25 11:36:57.500 084 12517.85 76.17 54766.78 88888.00 2014-03-25 11:36:57.625 084 12517.83 76.15 54766.80 88888.00 2014-03-25 11:36:57.750 084 12517.80 76.12 54766.75 88888.00 2014-03-25 11:36:57.875 084 12517.80 76.10 54766.75 88888.00 2014-03-25 11:36:58.000 084 12517.83 76.12 54766.80 88888.00 2014-03-25 11:36:58.125 084 12517.85 76.15 54766.82 88888.00 2014-03-25 11:36:58.250 084 12517.83 76.12 54766.82 88888.00 2014-03-25 11:36:58.375 084 12517.90 76.10 54766.80 88888.00 2014-03-25 11:36:58.500 084 12517.92 76.12 54766.72 88888.00 2014-03-25 11:36:58.625 084 12517.83 76.10 54766.70 88888.00 2014-03-25 11:36:58.750 084 12517.80 76.10 54766.75 88888.00 2014-03-25 11:36:58.875 084 12517.80 76.10 54766.78 88888.00 2014-03-25 11:36:59.000 084 12517.88 76.05 54766.80 88888.00 2014-03-25 11:36:59.125 084 12517.88 76.00 54766.80 88888.00 2014-03-25 11:36:59.250 084 12517.85 76.03 54766.85 88888.00 2014-03-25 11:36:59.375 084 12517.88 76.05 54766.85 88888.00 2014-03-25 11:36:59.500 084 12517.80 76.03 54766.80 88888.00 2014-03-25 11:36:59.625 084 12517.83 76.03 54766.82 88888.00 2014-03-25 11:36:59.750 084 12517.90 76.03 54766.85 88888.00 2014-03-25 11:36:59.875 084 12517.90 76.00 54766.82 88888.00 2014-03-25 11:37:00.000 084 12517.85 76.00 54766.82 88888.00 2014-03-25 11:37:00.125 084 12517.85 76.00 54766.82 88888.00 2014-03-25 11:37:00.250 084 12517.80 76.00 54766.82 88888.00 2014-03-25 11:37:00.375 084 12517.85 76.03 54766.85 88888.00 2014-03-25 11:37:00.500 084 12517.83 76.00 54766.82 88888.00 2014-03-25 11:37:00.625 084 12517.83 75.97 54766.82 88888.00 2014-03-25 11:37:00.750 084 12517.77 75.95 54766.80 88888.00 2014-03-25 11:37:00.875 084 12517.75 75.97 54766.80 88888.00 2014-03-25 11:37:01.000 084 12517.75 75.97 54766.82 88888.00 2014-03-25 11:37:01.125 084 12517.80 75.97 54766.82 88888.00 2014-03-25 11:37:01.250 084 12517.77 75.95 54766.88 88888.00 2014-03-25 11:37:01.375 084 12517.77 75.97 54766.88 88888.00 2014-03-25 11:37:01.500 084 12517.73 75.95 54766.90 88888.00 2014-03-25 11:37:01.625 084 12517.70 75.95 54766.88 88888.00 2014-03-25 11:37:01.750 084 12517.67 75.92 54766.88 88888.00 2014-03-25 11:37:01.875 084 12517.73 75.92 54766.90 88888.00 2014-03-25 11:37:02.000 084 12517.73 75.90 54766.88 88888.00 2014-03-25 11:37:02.125 084 12517.65 75.88 54766.85 88888.00 2014-03-25 11:37:02.250 084 12517.62 75.85 54766.90 88888.00 2014-03-25 11:37:02.375 084 12517.62 75.88 54766.93 88888.00 2014-03-25 11:37:02.500 084 12517.58 75.88 54766.93 88888.00 2014-03-25 11:37:02.625 084 12517.55 75.88 54766.90 88888.00 2014-03-25 11:37:02.750 084 12517.58 75.90 54766.90 88888.00 2014-03-25 11:37:02.875 084 12517.62 75.88 54766.90 88888.00 2014-03-25 11:37:03.000 084 12517.62 75.88 54766.93 88888.00 2014-03-25 11:37:03.125 084 12517.60 75.88 54766.95 88888.00 2014-03-25 11:37:03.250 084 12517.60 75.85 54766.95 88888.00 2014-03-25 11:37:03.375 084 12517.65 75.88 54766.93 88888.00 2014-03-25 11:37:03.500 084 12517.65 75.85 54766.90 88888.00 2014-03-25 11:37:03.625 084 12517.67 75.83 54766.93 88888.00 2014-03-25 11:37:03.750 084 12517.65 75.80 54766.93 88888.00 2014-03-25 11:37:03.875 084 12517.62 75.85 54766.95 88888.00 2014-03-25 11:37:04.000 084 12517.60 75.83 54766.93 88888.00 2014-03-25 11:37:04.125 084 12517.58 75.78 54766.90 88888.00 2014-03-25 11:37:04.250 084 12517.60 75.75 54766.95 88888.00 2014-03-25 11:37:04.375 084 12517.60 75.80 54766.97 88888.00 2014-03-25 11:37:04.500 084 12517.58 75.80 54766.95 88888.00 2014-03-25 11:37:04.625 084 12517.55 75.80 54766.95 88888.00 2014-03-25 11:37:04.750 084 12517.58 75.78 54766.93 88888.00 2014-03-25 11:37:04.875 084 12517.60 75.78 54766.95 88888.00 2014-03-25 11:37:05.000 084 12517.60 75.78 54766.95 88888.00 2014-03-25 11:37:05.125 084 12517.60 75.78 54766.95 88888.00 2014-03-25 11:37:05.250 084 12517.58 75.72 54766.95 88888.00 2014-03-25 11:37:05.375 084 12517.65 75.75 54766.95 88888.00 2014-03-25 11:37:05.500 084 12517.62 75.75 54766.97 88888.00 2014-03-25 11:37:05.625 084 12517.58 75.72 54766.97 88888.00 2014-03-25 11:37:05.750 084 12517.58 75.72 54767.03 88888.00 2014-03-25 11:37:05.875 084 12517.52 75.70 54767.00 88888.00 2014-03-25 11:37:06.000 084 12517.48 75.67 54766.97 88888.00 2014-03-25 11:37:06.125 084 12517.52 75.72 54767.00 88888.00 2014-03-25 11:37:06.250 084 12517.52 75.67 54767.03 88888.00 2014-03-25 11:37:06.375 084 12517.52 75.67 54767.03 88888.00 2014-03-25 11:37:06.500 084 12517.50 75.67 54767.03 88888.00 2014-03-25 11:37:06.625 084 12517.50 75.67 54767.00 88888.00 2014-03-25 11:37:06.750 084 12517.48 75.67 54767.03 88888.00 2014-03-25 11:37:06.875 084 12517.50 75.67 54767.00 88888.00 2014-03-25 11:37:07.000 084 12517.48 75.65 54767.03 88888.00 2014-03-25 11:37:07.125 084 12517.38 75.65 54767.05 88888.00 2014-03-25 11:37:07.250 084 12517.30 75.65 54767.03 88888.00 2014-03-25 11:37:07.375 084 12517.38 75.65 54767.03 88888.00 2014-03-25 11:37:07.500 084 12517.45 75.67 54767.03 88888.00 2014-03-25 11:37:07.625 084 12517.42 75.67 54767.05 88888.00 2014-03-25 11:37:07.750 084 12517.40 75.65 54767.05 88888.00 2014-03-25 11:37:07.875 084 12517.45 75.62 54767.03 88888.00 2014-03-25 11:37:08.000 084 12517.45 75.62 54767.03 88888.00 2014-03-25 11:37:08.125 084 12517.45 75.62 54767.05 88888.00 2014-03-25 11:37:08.250 084 12517.33 75.60 54767.03 88888.00 2014-03-25 11:37:08.375 084 12517.33 75.60 54767.03 88888.00 2014-03-25 11:37:08.500 084 12517.27 75.60 54767.05 88888.00 2014-03-25 11:37:08.625 084 12517.30 75.60 54767.07 88888.00 2014-03-25 11:37:08.750 084 12517.30 75.60 54767.07 88888.00 2014-03-25 11:37:08.875 084 12517.27 75.60 54767.10 88888.00 2014-03-25 11:37:09.000 084 12517.27 75.60 54767.05 88888.00 2014-03-25 11:37:09.125 084 12517.27 75.58 54767.05 88888.00 2014-03-25 11:37:09.250 084 12517.27 75.55 54767.07 88888.00 2014-03-25 11:37:09.375 084 12517.35 75.58 54767.10 88888.00 2014-03-25 11:37:09.500 084 12517.35 75.55 54767.07 88888.00 2014-03-25 11:37:09.625 084 12517.35 75.55 54767.07 88888.00 2014-03-25 11:37:09.750 084 12517.35 75.55 54767.05 88888.00 2014-03-25 11:37:09.875 084 12517.27 75.53 54767.03 88888.00 2014-03-25 11:37:10.000 084 12517.25 75.53 54767.05 88888.00 2014-03-25 11:37:10.125 084 12517.30 75.53 54767.10 88888.00 2014-03-25 11:37:10.250 084 12517.35 75.53 54767.07 88888.00 2014-03-25 11:37:10.375 084 12517.33 75.50 54767.07 88888.00 2014-03-25 11:37:10.500 084 12517.30 75.53 54767.10 88888.00 2014-03-25 11:37:10.625 084 12517.33 75.53 54767.10 88888.00 2014-03-25 11:37:10.750 084 12517.27 75.50 54767.10 88888.00 2014-03-25 11:37:10.875 084 12517.25 75.47 54767.10 88888.00 2014-03-25 11:37:11.000 084 12517.23 75.50 54767.10 88888.00 2014-03-25 11:37:11.125 084 12517.17 75.50 54767.15 88888.00 2014-03-25 11:37:11.250 084 12517.15 75.45 54767.12 88888.00 2014-03-25 11:37:11.375 084 12517.15 75.42 54767.07 88888.00 2014-03-25 11:37:11.500 084 12517.17 75.42 54767.10 88888.00 2014-03-25 11:37:11.625 084 12517.25 75.42 54767.12 88888.00 2014-03-25 11:37:11.750 084 12517.25 75.47 54767.12 88888.00 2014-03-25 11:37:11.875 084 12517.25 75.47 54767.18 88888.00 2014-03-25 11:37:12.000 084 12517.23 75.47 54767.15 88888.00 2014-03-25 11:37:12.125 084 12517.20 75.47 54767.15 88888.00 2014-03-25 11:37:12.250 084 12517.20 75.42 54767.15 88888.00 2014-03-25 11:37:12.375 084 12517.25 75.42 54767.12 88888.00 2014-03-25 11:37:12.500 084 12517.23 75.42 54767.12 88888.00 2014-03-25 11:37:12.625 084 12517.17 75.42 54767.15 88888.00 2014-03-25 11:37:12.750 084 12517.12 75.42 54767.15 88888.00 2014-03-25 11:37:12.875 084 12517.12 75.45 54767.15 88888.00 2014-03-25 11:37:13.000 084 12517.17 75.45 54767.12 88888.00 2014-03-25 11:37:13.125 084 12517.15 75.45 54767.15 88888.00 2014-03-25 11:37:13.250 084 12517.12 75.42 54767.15 88888.00 2014-03-25 11:37:13.375 084 12517.05 75.42 54767.15 88888.00 2014-03-25 11:37:13.500 084 12516.95 75.42 54767.18 88888.00 2014-03-25 11:37:13.625 084 12516.98 75.42 54767.18 88888.00 2014-03-25 11:37:13.750 084 12517.02 75.45 54767.20 88888.00 2014-03-25 11:37:13.875 084 12517.00 75.45 54767.20 88888.00 2014-03-25 11:37:14.000 084 12517.02 75.42 54767.20 88888.00 2014-03-25 11:37:14.125 084 12517.08 75.45 54767.20 88888.00 2014-03-25 11:37:14.250 084 12517.08 75.42 54767.18 88888.00 2014-03-25 11:37:14.375 084 12517.08 75.42 54767.20 88888.00 2014-03-25 11:37:14.500 084 12517.00 75.40 54767.22 88888.00 2014-03-25 11:37:14.625 084 12516.98 75.38 54767.22 88888.00 2014-03-25 11:37:14.750 084 12517.00 75.42 54767.25 88888.00 2014-03-25 11:37:14.875 084 12516.98 75.45 54767.25 88888.00 2014-03-25 11:37:15.000 084 12517.00 75.42 54767.22 88888.00 2014-03-25 11:37:15.125 084 12516.95 75.40 54767.22 88888.00 2014-03-25 11:37:15.250 084 12516.88 75.38 54767.20 88888.00 2014-03-25 11:37:15.375 084 12516.92 75.40 54767.22 88888.00 2014-03-25 11:37:15.500 084 12516.95 75.38 54767.20 88888.00 2014-03-25 11:37:15.625 084 12516.90 75.38 54767.20 88888.00 2014-03-25 11:37:15.750 084 12516.90 75.38 54767.22 88888.00 2014-03-25 11:37:15.875 084 12517.00 75.40 54767.25 88888.00 2014-03-25 11:37:16.000 084 12517.00 75.40 54767.25 88888.00 2014-03-25 11:37:16.125 084 12516.90 75.38 54767.22 88888.00 2014-03-25 11:37:16.250 084 12516.90 75.38 54767.28 88888.00 2014-03-25 11:37:16.375 084 12516.98 75.38 54767.25 88888.00 2014-03-25 11:37:16.500 084 12516.98 75.35 54767.22 88888.00 2014-03-25 11:37:16.625 084 12517.00 75.35 54767.25 88888.00 2014-03-25 11:37:16.750 084 12517.00 75.38 54767.25 88888.00 2014-03-25 11:37:16.875 084 12516.92 75.38 54767.25 88888.00 2014-03-25 11:37:17.000 084 12516.95 75.38 54767.25 88888.00 2014-03-25 11:37:17.125 084 12516.95 75.38 54767.28 88888.00 2014-03-25 11:37:17.250 084 12516.90 75.38 54767.28 88888.00 2014-03-25 11:37:17.375 084 12516.92 75.40 54767.30 88888.00 2014-03-25 11:37:17.500 084 12516.95 75.38 54767.32 88888.00 2014-03-25 11:37:17.625 084 12517.00 75.38 54767.32 88888.00 2014-03-25 11:37:17.750 084 12516.95 75.38 54767.32 88888.00 2014-03-25 11:37:17.875 084 12516.88 75.38 54767.32 88888.00 2014-03-25 11:37:18.000 084 12516.80 75.38 54767.28 88888.00 2014-03-25 11:37:18.125 084 12516.85 75.40 54767.30 88888.00 2014-03-25 11:37:18.250 084 12516.88 75.38 54767.30 88888.00 2014-03-25 11:37:18.375 084 12516.90 75.38 54767.30 88888.00 2014-03-25 11:37:18.500 084 12516.85 75.35 54767.30 88888.00 2014-03-25 11:37:18.625 084 12516.83 75.35 54767.30 88888.00 2014-03-25 11:37:18.750 084 12516.85 75.38 54767.30 88888.00 2014-03-25 11:37:18.875 084 12516.80 75.38 54767.30 88888.00 2014-03-25 11:37:19.000 084 12516.75 75.33 54767.28 88888.00 2014-03-25 11:37:19.125 084 12516.80 75.35 54767.25 88888.00 2014-03-25 11:37:19.250 084 12516.80 75.33 54767.25 88888.00 2014-03-25 11:37:19.375 084 12516.80 75.35 54767.28 88888.00 2014-03-25 11:37:19.500 084 12516.83 75.35 54767.28 88888.00 2014-03-25 11:37:19.625 084 12516.80 75.38 54767.30 88888.00 2014-03-25 11:37:19.750 084 12516.80 75.35 54767.32 88888.00 2014-03-25 11:37:19.875 084 12516.77 75.33 54767.30 88888.00 2014-03-25 11:37:20.000 084 12516.75 75.33 54767.30 88888.00 2014-03-25 11:37:20.125 084 12516.77 75.33 54767.32 88888.00 2014-03-25 11:37:20.250 084 12516.73 75.33 54767.30 88888.00 2014-03-25 11:37:20.375 084 12516.75 75.35 54767.32 88888.00 2014-03-25 11:37:20.500 084 12516.80 75.33 54767.32 88888.00 2014-03-25 11:37:20.625 084 12516.83 75.35 54767.32 88888.00 2014-03-25 11:37:20.750 084 12516.80 75.35 54767.35 88888.00 2014-03-25 11:37:20.875 084 12516.80 75.35 54767.35 88888.00 2014-03-25 11:37:21.000 084 12516.77 75.33 54767.32 88888.00 2014-03-25 11:37:21.125 084 12516.83 75.33 54767.32 88888.00 2014-03-25 11:37:21.250 084 12516.83 75.38 54767.38 88888.00 2014-03-25 11:37:21.375 084 12516.85 75.38 54767.35 88888.00 2014-03-25 11:37:21.500 084 12516.85 75.35 54767.35 88888.00 2014-03-25 11:37:21.625 084 12516.77 75.30 54767.32 88888.00 2014-03-25 11:37:21.750 084 12516.75 75.30 54767.30 88888.00 2014-03-25 11:37:21.875 084 12516.77 75.33 54767.32 88888.00 2014-03-25 11:37:22.000 084 12516.75 75.33 54767.30 88888.00 2014-03-25 11:37:22.125 084 12516.73 75.35 54767.32 88888.00 2014-03-25 11:37:22.250 084 12516.73 75.35 54767.32 88888.00 2014-03-25 11:37:22.375 084 12516.77 75.33 54767.30 88888.00 2014-03-25 11:37:22.500 084 12516.75 75.33 54767.32 88888.00 2014-03-25 11:37:22.625 084 12516.73 75.30 54767.38 88888.00 2014-03-25 11:37:22.750 084 12516.75 75.33 54767.32 88888.00 2014-03-25 11:37:22.875 084 12516.73 75.30 54767.35 88888.00 2014-03-25 11:37:23.000 084 12516.70 75.30 54767.32 88888.00 2014-03-25 11:37:23.125 084 12516.70 75.30 54767.35 88888.00 2014-03-25 11:37:23.250 084 12516.70 75.30 54767.35 88888.00 2014-03-25 11:37:23.375 084 12516.77 75.33 54767.38 88888.00 2014-03-25 11:37:23.500 084 12516.80 75.33 54767.35 88888.00 2014-03-25 11:37:23.625 084 12516.77 75.30 54767.35 88888.00 2014-03-25 11:37:23.750 084 12516.70 75.25 54767.35 88888.00 2014-03-25 11:37:23.875 084 12516.65 75.28 54767.38 88888.00 2014-03-25 11:37:24.000 084 12516.70 75.30 54767.38 88888.00 2014-03-25 11:37:24.125 084 12516.80 75.28 54767.38 88888.00 2014-03-25 11:37:24.250 084 12516.80 75.30 54767.43 88888.00 2014-03-25 11:37:24.375 084 12516.80 75.33 54767.40 88888.00 2014-03-25 11:37:24.500 084 12516.70 75.25 54767.38 88888.00 2014-03-25 11:37:24.625 084 12516.65 75.25 54767.35 88888.00 2014-03-25 11:37:24.750 084 12516.67 75.25 54767.40 88888.00 2014-03-25 11:37:24.875 084 12516.70 75.30 54767.38 88888.00 2014-03-25 11:37:25.000 084 12516.73 75.30 54767.38 88888.00 2014-03-25 11:37:25.125 084 12516.67 75.30 54767.38 88888.00 2014-03-25 11:37:25.250 084 12516.60 75.25 54767.35 88888.00 2014-03-25 11:37:25.375 084 12516.62 75.28 54767.40 88888.00 2014-03-25 11:37:25.500 084 12516.58 75.33 54767.40 88888.00 2014-03-25 11:37:25.625 084 12516.55 75.30 54767.40 88888.00 2014-03-25 11:37:25.750 084 12516.65 75.30 54767.40 88888.00 2014-03-25 11:37:25.875 084 12516.70 75.28 54767.35 88888.00 2014-03-25 11:37:26.000 084 12516.70 75.30 54767.35 88888.00 2014-03-25 11:37:26.125 084 12516.67 75.30 54767.38 88888.00 2014-03-25 11:37:26.250 084 12516.70 75.28 54767.38 88888.00 2014-03-25 11:37:26.375 084 12516.80 75.33 54767.40 88888.00 2014-03-25 11:37:26.500 084 12516.80 75.30 54767.40 88888.00 2014-03-25 11:37:26.625 084 12516.65 75.28 54767.40 88888.00 2014-03-25 11:37:26.750 084 12516.62 75.28 54767.40 88888.00 2014-03-25 11:37:26.875 084 12516.70 75.28 54767.40 88888.00 2014-03-25 11:37:27.000 084 12516.80 75.28 54767.38 88888.00 2014-03-25 11:37:27.125 084 12516.70 75.28 54767.40 88888.00 2014-03-25 11:37:27.250 084 12516.52 75.25 54767.40 88888.00 2014-03-25 11:37:27.375 084 12516.60 75.28 54767.40 88888.00 2014-03-25 11:37:27.500 084 12516.67 75.30 54767.43 88888.00 2014-03-25 11:37:27.625 084 12516.62 75.28 54767.43 88888.00 2014-03-25 11:37:27.750 084 12516.52 75.25 54767.43 88888.00 2014-03-25 11:37:27.875 084 12516.55 75.25 54767.45 88888.00 2014-03-25 11:37:28.000 084 12516.65 75.28 54767.43 88888.00 2014-03-25 11:37:28.125 084 12516.70 75.28 54767.43 88888.00 2014-03-25 11:37:28.250 084 12516.70 75.25 54767.40 88888.00 2014-03-25 11:37:28.375 084 12516.70 75.25 54767.43 88888.00 2014-03-25 11:37:28.500 084 12516.60 75.25 54767.43 88888.00 2014-03-25 11:37:28.625 084 12516.58 75.25 54767.40 88888.00 2014-03-25 11:37:28.750 084 12516.65 75.28 54767.43 88888.00 2014-03-25 11:37:28.875 084 12516.60 75.28 54767.43 88888.00 2014-03-25 11:37:29.000 084 12516.65 75.25 54767.40 88888.00 2014-03-25 11:37:29.125 084 12516.62 75.22 54767.40 88888.00 2014-03-25 11:37:29.250 084 12516.60 75.22 54767.45 88888.00 2014-03-25 11:37:29.375 084 12516.60 75.22 54767.45 88888.00 2014-03-25 11:37:29.500 084 12516.62 75.20 54767.45 88888.00 2014-03-25 11:37:29.625 084 12516.67 75.22 54767.45 88888.00 2014-03-25 11:37:29.750 084 12516.65 75.22 54767.45 88888.00 2014-03-25 11:37:29.875 084 12516.60 75.22 54767.43 88888.00 2014-03-25 11:37:30.000 084 12516.65 75.25 54767.43 88888.00 2014-03-25 11:37:30.125 084 12516.70 75.25 54767.43 88888.00 2014-03-25 11:37:30.250 084 12516.70 75.17 54767.45 88888.00 2014-03-25 11:37:30.375 084 12516.77 75.20 54767.43 88888.00 2014-03-25 11:37:30.500 084 12516.75 75.20 54767.45 88888.00 2014-03-25 11:37:30.625 084 12516.70 75.20 54767.43 88888.00 2014-03-25 11:37:30.750 084 12516.70 75.17 54767.45 88888.00 2014-03-25 11:37:30.875 084 12516.70 75.20 54767.45 88888.00 2014-03-25 11:37:31.000 084 12516.62 75.20 54767.47 88888.00 2014-03-25 11:37:31.125 084 12516.65 75.20 54767.45 88888.00 2014-03-25 11:37:31.250 084 12516.65 75.22 54767.45 88888.00 2014-03-25 11:37:31.375 084 12516.70 75.25 54767.45 88888.00 2014-03-25 11:37:31.500 084 12516.70 75.20 54767.43 88888.00 2014-03-25 11:37:31.625 084 12516.75 75.20 54767.45 88888.00 2014-03-25 11:37:31.750 084 12516.77 75.17 54767.50 88888.00 2014-03-25 11:37:31.875 084 12516.77 75.20 54767.45 88888.00 2014-03-25 11:37:32.000 084 12516.77 75.20 54767.45 88888.00 2014-03-25 11:37:32.125 084 12516.70 75.20 54767.47 88888.00 2014-03-25 11:37:32.250 084 12516.70 75.17 54767.45 88888.00 2014-03-25 11:37:32.375 084 12516.77 75.17 54767.45 88888.00 2014-03-25 11:37:32.500 084 12516.77 75.17 54767.43 88888.00 2014-03-25 11:37:32.625 084 12516.80 75.22 54767.43 88888.00 2014-03-25 11:37:32.750 084 12516.80 75.17 54767.45 88888.00 2014-03-25 11:37:32.875 084 12516.77 75.17 54767.47 88888.00 2014-03-25 11:37:33.000 084 12516.80 75.20 54767.47 88888.00 2014-03-25 11:37:33.125 084 12516.77 75.17 54767.47 88888.00 2014-03-25 11:37:33.250 084 12516.75 75.17 54767.50 88888.00 2014-03-25 11:37:33.375 084 12516.73 75.20 54767.50 88888.00 2014-03-25 11:37:33.500 084 12516.67 75.17 54767.50 88888.00 2014-03-25 11:37:33.625 084 12516.70 75.17 54767.47 88888.00 2014-03-25 11:37:33.750 084 12516.73 75.17 54767.47 88888.00 2014-03-25 11:37:33.875 084 12516.75 75.12 54767.45 88888.00 2014-03-25 11:37:34.000 084 12516.80 75.10 54767.43 88888.00 2014-03-25 11:37:34.125 084 12516.75 75.12 54767.47 88888.00 2014-03-25 11:37:34.250 084 12516.73 75.15 54767.50 88888.00 2014-03-25 11:37:34.375 084 12516.75 75.17 54767.50 88888.00 2014-03-25 11:37:34.500 084 12516.77 75.15 54767.47 88888.00 2014-03-25 11:37:34.625 084 12516.80 75.10 54767.43 88888.00 2014-03-25 11:37:34.750 084 12516.77 75.10 54767.45 88888.00 2014-03-25 11:37:34.875 084 12516.80 75.12 54767.47 88888.00 2014-03-25 11:37:35.000 084 12516.77 75.12 54767.47 88888.00 2014-03-25 11:37:35.125 084 12516.80 75.12 54767.47 88888.00 2014-03-25 11:37:35.250 084 12516.83 75.10 54767.50 88888.00 2014-03-25 11:37:35.375 084 12516.88 75.12 54767.50 88888.00 2014-03-25 11:37:35.500 084 12516.88 75.12 54767.47 88888.00 2014-03-25 11:37:35.625 084 12516.83 75.10 54767.45 88888.00 2014-03-25 11:37:35.750 084 12516.88 75.12 54767.45 88888.00 2014-03-25 11:37:35.875 084 12516.95 75.12 54767.47 88888.00 2014-03-25 11:37:36.000 084 12516.98 75.10 54767.45 88888.00 2014-03-25 11:37:36.125 084 12517.00 75.12 54767.45 88888.00 2014-03-25 11:37:36.250 084 12516.95 75.12 54767.45 88888.00 2014-03-25 11:37:36.375 084 12517.00 75.10 54767.43 88888.00 2014-03-25 11:37:36.500 084 12516.98 75.10 54767.45 88888.00 2014-03-25 11:37:36.625 084 12516.95 75.10 54767.47 88888.00 2014-03-25 11:37:36.750 084 12516.92 75.10 54767.45 88888.00 2014-03-25 11:37:36.875 084 12516.92 75.08 54767.47 88888.00 2014-03-25 11:37:37.000 084 12516.92 75.10 54767.47 88888.00 2014-03-25 11:37:37.125 084 12516.92 75.08 54767.47 88888.00 2014-03-25 11:37:37.250 084 12516.95 75.05 54767.45 88888.00 2014-03-25 11:37:37.375 084 12516.98 75.08 54767.50 88888.00 2014-03-25 11:37:37.500 084 12517.02 75.08 54767.50 88888.00 2014-03-25 11:37:37.625 084 12517.00 75.08 54767.47 88888.00 2014-03-25 11:37:37.750 084 12516.98 75.08 54767.47 88888.00 2014-03-25 11:37:37.875 084 12517.00 75.08 54767.50 88888.00 2014-03-25 11:37:38.000 084 12517.00 75.10 54767.47 88888.00 2014-03-25 11:37:38.125 084 12516.98 75.10 54767.50 88888.00 2014-03-25 11:37:38.250 084 12516.92 75.03 54767.47 88888.00 2014-03-25 11:37:38.375 084 12516.88 75.05 54767.50 88888.00 2014-03-25 11:37:38.500 084 12516.92 75.05 54767.50 88888.00 2014-03-25 11:37:38.625 084 12517.02 75.03 54767.47 88888.00 2014-03-25 11:37:38.750 084 12517.05 75.03 54767.45 88888.00 2014-03-25 11:37:38.875 084 12517.00 75.03 54767.43 88888.00 2014-03-25 11:37:39.000 084 12517.05 75.00 54767.45 88888.00 2014-03-25 11:37:39.125 084 12517.08 75.00 54767.47 88888.00 2014-03-25 11:37:39.250 084 12517.00 75.00 54767.50 88888.00 2014-03-25 11:37:39.375 084 12517.02 75.03 54767.45 88888.00 2014-03-25 11:37:39.500 084 12517.05 75.03 54767.45 88888.00 2014-03-25 11:37:39.625 084 12517.05 75.03 54767.45 88888.00 2014-03-25 11:37:39.750 084 12517.02 75.00 54767.45 88888.00 2014-03-25 11:37:39.875 084 12516.98 75.00 54767.45 88888.00 2014-03-25 11:37:40.000 084 12517.02 75.00 54767.45 88888.00 2014-03-25 11:37:40.125 084 12517.10 75.03 54767.47 88888.00 2014-03-25 11:37:40.250 084 12517.00 74.97 54767.45 88888.00 2014-03-25 11:37:40.375 084 12517.02 75.00 54767.47 88888.00 2014-03-25 11:37:40.500 084 12517.02 74.97 54767.47 88888.00 2014-03-25 11:37:40.625 084 12517.05 74.97 54767.47 88888.00 2014-03-25 11:37:40.750 084 12517.15 74.97 54767.45 88888.00 2014-03-25 11:37:40.875 084 12517.15 74.92 54767.43 88888.00 2014-03-25 11:37:41.000 084 12517.10 74.92 54767.45 88888.00 2014-03-25 11:37:41.125 084 12517.08 74.95 54767.50 88888.00 2014-03-25 11:37:41.250 084 12517.08 74.97 54767.53 88888.00 2014-03-25 11:37:41.375 084 12517.15 74.97 54767.50 88888.00 2014-03-25 11:37:41.500 084 12517.23 74.95 54767.50 88888.00 2014-03-25 11:37:41.625 084 12517.15 74.95 54767.47 88888.00 2014-03-25 11:37:41.750 084 12517.12 74.95 54767.45 88888.00 2014-03-25 11:37:41.875 084 12517.23 74.92 54767.50 88888.00 2014-03-25 11:37:42.000 084 12517.23 74.90 54767.50 88888.00 2014-03-25 11:37:42.125 084 12517.15 74.92 54767.50 88888.00 2014-03-25 11:37:42.250 084 12517.15 74.92 54767.47 88888.00 2014-03-25 11:37:42.375 084 12517.17 74.97 54767.47 88888.00 2014-03-25 11:37:42.500 084 12517.20 74.92 54767.47 88888.00 2014-03-25 11:37:42.625 084 12517.17 74.90 54767.45 88888.00 2014-03-25 11:37:42.750 084 12517.23 74.88 54767.45 88888.00 2014-03-25 11:37:42.875 084 12517.15 74.85 54767.47 88888.00 2014-03-25 11:37:43.000 084 12517.15 74.85 54767.50 88888.00 2014-03-25 11:37:43.125 084 12517.20 74.85 54767.50 88888.00 2014-03-25 11:37:43.250 084 12517.15 74.83 54767.53 88888.00 2014-03-25 11:37:43.375 084 12517.15 74.85 54767.53 88888.00 2014-03-25 11:37:43.500 084 12517.25 74.90 54767.53 88888.00 2014-03-25 11:37:43.625 084 12517.35 74.92 54767.53 88888.00 2014-03-25 11:37:43.750 084 12517.35 74.85 54767.50 88888.00 2014-03-25 11:37:43.875 084 12517.30 74.88 54767.50 88888.00 2014-03-25 11:37:44.000 084 12517.35 74.88 54767.53 88888.00 2014-03-25 11:37:44.125 084 12517.33 74.90 54767.53 88888.00 2014-03-25 11:37:44.250 084 12517.25 74.83 54767.53 88888.00 2014-03-25 11:37:44.375 084 12517.33 74.83 54767.50 88888.00 2014-03-25 11:37:44.500 084 12517.35 74.80 54767.50 88888.00 2014-03-25 11:37:44.625 084 12517.38 74.75 54767.53 88888.00 2014-03-25 11:37:44.750 084 12517.35 74.85 54767.55 88888.00 2014-03-25 11:37:44.875 084 12517.33 74.85 54767.55 88888.00 2014-03-25 11:37:45.000 084 12517.30 74.85 54767.50 88888.00 2014-03-25 11:37:45.125 084 12517.30 74.85 54767.47 88888.00 2014-03-25 11:37:45.250 084 12517.27 74.83 54767.50 88888.00 2014-03-25 11:37:45.375 084 12517.35 74.83 54767.50 88888.00 2014-03-25 11:37:45.500 084 12517.38 74.85 54767.53 88888.00 2014-03-25 11:37:45.625 084 12517.40 74.80 54767.53 88888.00 2014-03-25 11:37:45.750 084 12517.38 74.80 54767.53 88888.00 2014-03-25 11:37:45.875 084 12517.35 74.78 54767.50 88888.00 2014-03-25 11:37:46.000 084 12517.45 74.80 54767.50 88888.00 2014-03-25 11:37:46.125 084 12517.45 74.78 54767.53 88888.00 2014-03-25 11:37:46.250 084 12517.35 74.75 54767.55 88888.00 2014-03-25 11:37:46.375 084 12517.38 74.78 54767.53 88888.00 2014-03-25 11:37:46.500 084 12517.35 74.75 54767.50 88888.00 2014-03-25 11:37:46.625 084 12517.35 74.75 54767.55 88888.00 2014-03-25 11:37:46.750 084 12517.38 74.78 54767.55 88888.00 2014-03-25 11:37:46.875 084 12517.30 74.78 54767.55 88888.00 2014-03-25 11:37:47.000 084 12517.30 74.78 54767.53 88888.00 2014-03-25 11:37:47.125 084 12517.30 74.75 54767.53 88888.00 2014-03-25 11:37:47.250 084 12517.27 74.75 54767.55 88888.00 2014-03-25 11:37:47.375 084 12517.35 74.75 54767.55 88888.00 2014-03-25 11:37:47.500 084 12517.38 74.70 54767.53 88888.00 2014-03-25 11:37:47.625 084 12517.45 74.70 54767.55 88888.00 2014-03-25 11:37:47.750 084 12517.48 74.75 54767.53 88888.00 2014-03-25 11:37:47.875 084 12517.52 74.72 54767.55 88888.00 2014-03-25 11:37:48.000 084 12517.52 74.70 54767.55 88888.00 2014-03-25 11:37:48.125 084 12517.48 74.72 54767.55 88888.00 2014-03-25 11:37:48.250 084 12517.45 74.70 54767.55 88888.00 2014-03-25 11:37:48.375 084 12517.50 74.67 54767.55 88888.00 2014-03-25 11:37:48.500 084 12517.50 74.67 54767.57 88888.00 2014-03-25 11:37:48.625 084 12517.48 74.67 54767.55 88888.00 2014-03-25 11:37:48.750 084 12517.45 74.75 54767.55 88888.00 2014-03-25 11:37:48.875 084 12517.40 74.72 54767.55 88888.00 2014-03-25 11:37:49.000 084 12517.42 74.72 54767.55 88888.00 2014-03-25 11:37:49.125 084 12517.48 74.70 54767.57 88888.00 2014-03-25 11:37:49.250 084 12517.48 74.67 54767.57 88888.00 2014-03-25 11:37:49.375 084 12517.50 74.65 54767.55 88888.00 2014-03-25 11:37:49.500 084 12517.50 74.62 54767.55 88888.00 2014-03-25 11:37:49.625 084 12517.48 74.62 54767.53 88888.00 2014-03-25 11:37:49.750 084 12517.48 74.65 54767.50 88888.00 2014-03-25 11:37:49.875 084 12517.48 74.62 54767.47 88888.00 2014-03-25 11:37:50.000 084 12517.60 74.65 54767.53 88888.00 2014-03-25 11:37:50.125 084 12517.60 74.65 54767.55 88888.00 2014-03-25 11:37:50.250 084 12517.55 74.62 54767.53 88888.00 2014-03-25 11:37:50.375 084 12517.58 74.60 54767.50 88888.00 2014-03-25 11:37:50.500 084 12517.60 74.62 54767.55 88888.00 2014-03-25 11:37:50.625 084 12517.58 74.62 54767.57 88888.00 2014-03-25 11:37:50.750 084 12517.60 74.60 54767.57 88888.00 2014-03-25 11:37:50.875 084 12517.58 74.60 54767.53 88888.00 2014-03-25 11:37:51.000 084 12517.60 74.58 54767.53 88888.00 2014-03-25 11:37:51.125 084 12517.60 74.60 54767.53 88888.00 2014-03-25 11:37:51.250 084 12517.52 74.58 54767.57 88888.00 2014-03-25 11:37:51.375 084 12517.60 74.58 54767.57 88888.00 2014-03-25 11:37:51.500 084 12517.58 74.58 54767.55 88888.00 2014-03-25 11:37:51.625 084 12517.62 74.58 54767.57 88888.00 2014-03-25 11:37:51.750 084 12517.62 74.58 54767.60 88888.00 2014-03-25 11:37:51.875 084 12517.62 74.58 54767.60 88888.00 2014-03-25 11:37:52.000 084 12517.58 74.55 54767.55 88888.00 2014-03-25 11:37:52.125 084 12517.52 74.50 54767.55 88888.00 2014-03-25 11:37:52.250 084 12517.48 74.55 54767.60 88888.00 2014-03-25 11:37:52.375 084 12517.58 74.58 54767.57 88888.00 2014-03-25 11:37:52.500 084 12517.60 74.53 54767.55 88888.00 2014-03-25 11:37:52.625 084 12517.60 74.55 54767.57 88888.00 2014-03-25 11:37:52.750 084 12517.58 74.55 54767.57 88888.00 2014-03-25 11:37:52.875 084 12517.55 74.53 54767.60 88888.00 2014-03-25 11:37:53.000 084 12517.52 74.50 54767.60 88888.00 2014-03-25 11:37:53.125 084 12517.55 74.53 54767.60 88888.00 2014-03-25 11:37:53.250 084 12517.50 74.50 54767.60 88888.00 2014-03-25 11:37:53.375 084 12517.60 74.53 54767.57 88888.00 2014-03-25 11:37:53.500 084 12517.62 74.53 54767.60 88888.00 2014-03-25 11:37:53.625 084 12517.65 74.47 54767.60 88888.00 2014-03-25 11:37:53.750 084 12517.67 74.47 54767.60 88888.00 2014-03-25 11:37:53.875 084 12517.73 74.47 54767.60 88888.00 2014-03-25 11:37:54.000 084 12517.70 74.47 54767.55 88888.00 2014-03-25 11:37:54.125 084 12517.70 74.47 54767.60 88888.00 2014-03-25 11:37:54.250 084 12517.73 74.45 54767.65 88888.00 2014-03-25 11:37:54.375 084 12517.80 74.45 54767.62 88888.00 2014-03-25 11:37:54.500 084 12517.77 74.45 54767.65 88888.00 2014-03-25 11:37:54.625 084 12517.75 74.45 54767.62 88888.00 2014-03-25 11:37:54.750 084 12517.77 74.42 54767.65 88888.00 2014-03-25 11:37:54.875 084 12517.75 74.42 54767.65 88888.00 2014-03-25 11:37:55.000 084 12517.75 74.42 54767.62 88888.00 2014-03-25 11:37:55.125 084 12517.75 74.45 54767.68 88888.00 2014-03-25 11:37:55.250 084 12517.70 74.42 54767.68 88888.00 2014-03-25 11:37:55.375 084 12517.80 74.42 54767.68 88888.00 2014-03-25 11:37:55.500 084 12517.80 74.42 54767.68 88888.00 2014-03-25 11:37:55.625 084 12517.77 74.40 54767.65 88888.00 2014-03-25 11:37:55.750 084 12517.77 74.40 54767.68 88888.00 2014-03-25 11:37:55.875 084 12517.75 74.42 54767.68 88888.00 2014-03-25 11:37:56.000 084 12517.75 74.38 54767.65 88888.00 2014-03-25 11:37:56.125 084 12517.75 74.38 54767.68 88888.00 2014-03-25 11:37:56.250 084 12517.75 74.38 54767.68 88888.00 2014-03-25 11:37:56.375 084 12517.75 74.38 54767.68 88888.00 2014-03-25 11:37:56.500 084 12517.80 74.35 54767.68 88888.00 2014-03-25 11:37:56.625 084 12517.85 74.35 54767.70 88888.00 2014-03-25 11:37:56.750 084 12517.85 74.38 54767.70 88888.00 2014-03-25 11:37:56.875 084 12517.88 74.35 54767.65 88888.00 2014-03-25 11:37:57.000 084 12517.92 74.35 54767.65 88888.00 2014-03-25 11:37:57.125 084 12517.88 74.35 54767.68 88888.00 2014-03-25 11:37:57.250 084 12517.85 74.33 54767.68 88888.00 2014-03-25 11:37:57.375 084 12517.83 74.30 54767.68 88888.00 2014-03-25 11:37:57.500 084 12517.75 74.33 54767.65 88888.00 2014-03-25 11:37:57.625 084 12517.75 74.33 54767.68 88888.00 2014-03-25 11:37:57.750 084 12517.83 74.33 54767.68 88888.00 2014-03-25 11:37:57.875 084 12517.80 74.33 54767.70 88888.00 2014-03-25 11:37:58.000 084 12517.77 74.33 54767.70 88888.00 2014-03-25 11:37:58.125 084 12517.80 74.33 54767.70 88888.00 2014-03-25 11:37:58.250 084 12517.85 74.28 54767.72 88888.00 2014-03-25 11:37:58.375 084 12517.90 74.30 54767.70 88888.00 2014-03-25 11:37:58.500 084 12517.77 74.28 54767.70 88888.00 2014-03-25 11:37:58.625 084 12517.92 74.28 54767.72 88888.00 2014-03-25 11:37:58.750 084 12517.98 74.28 54767.70 88888.00 2014-03-25 11:37:58.875 084 12518.00 74.28 54767.70 88888.00 2014-03-25 11:37:59.000 084 12518.02 74.28 54767.70 88888.00 2014-03-25 11:37:59.125 084 12518.00 74.28 54767.70 88888.00 2014-03-25 11:37:59.250 084 12517.90 74.25 54767.72 88888.00 2014-03-25 11:37:59.375 084 12517.88 74.28 54767.72 88888.00 2014-03-25 11:37:59.500 084 12517.90 74.28 54767.72 88888.00 2014-03-25 11:37:59.625 084 12517.88 74.28 54767.75 88888.00 2014-03-25 11:37:59.750 084 12517.98 74.28 54767.78 88888.00 2014-03-25 11:37:59.875 084 12518.00 74.28 54767.78 88888.00 2014-03-25 11:38:00.000 084 12517.90 74.25 54767.78 88888.00 2014-03-25 11:38:00.125 084 12517.92 74.22 54767.75 88888.00 2014-03-25 11:38:00.250 084 12517.95 74.22 54767.75 88888.00 2014-03-25 11:38:00.375 084 12518.00 74.20 54767.72 88888.00 2014-03-25 11:38:00.500 084 12518.00 74.17 54767.72 88888.00 2014-03-25 11:38:00.625 084 12517.98 74.22 54767.75 88888.00 2014-03-25 11:38:00.750 084 12518.05 74.22 54767.80 88888.00 2014-03-25 11:38:00.875 084 12518.02 74.22 54767.75 88888.00 2014-03-25 11:38:01.000 084 12518.00 74.20 54767.72 88888.00 2014-03-25 11:38:01.125 084 12517.98 74.17 54767.75 88888.00 2014-03-25 11:38:01.250 084 12517.98 74.17 54767.78 88888.00 2014-03-25 11:38:01.375 084 12517.95 74.20 54767.78 88888.00 2014-03-25 11:38:01.500 084 12518.00 74.17 54767.75 88888.00 2014-03-25 11:38:01.625 084 12518.10 74.20 54767.75 88888.00 2014-03-25 11:38:01.750 084 12518.15 74.17 54767.75 88888.00 2014-03-25 11:38:01.875 084 12518.08 74.17 54767.75 88888.00 2014-03-25 11:38:02.000 084 12518.02 74.15 54767.75 88888.00 2014-03-25 11:38:02.125 084 12518.02 74.20 54767.78 88888.00 2014-03-25 11:38:02.250 084 12517.98 74.17 54767.78 88888.00 2014-03-25 11:38:02.375 084 12518.02 74.15 54767.78 88888.00 2014-03-25 11:38:02.500 084 12518.00 74.15 54767.78 88888.00 2014-03-25 11:38:02.625 084 12518.00 74.12 54767.78 88888.00 2014-03-25 11:38:02.750 084 12518.00 74.12 54767.72 88888.00 2014-03-25 11:38:02.875 084 12518.00 74.15 54767.78 88888.00 2014-03-25 11:38:03.000 084 12517.98 74.12 54767.78 88888.00 2014-03-25 11:38:03.125 084 12518.00 74.15 54767.80 88888.00 2014-03-25 11:38:03.250 084 12518.00 74.15 54767.82 88888.00 2014-03-25 11:38:03.375 084 12518.08 74.20 54767.85 88888.00 2014-03-25 11:38:03.500 084 12518.05 74.17 54767.82 88888.00 2014-03-25 11:38:03.625 084 12518.05 74.15 54767.82 88888.00 2014-03-25 11:38:03.750 084 12518.05 74.15 54767.82 88888.00 2014-03-25 11:38:03.875 084 12518.05 74.12 54767.82 88888.00 2014-03-25 11:38:04.000 084 12518.15 74.12 54767.80 88888.00 2014-03-25 11:38:04.125 084 12518.15 74.08 54767.78 88888.00 2014-03-25 11:38:04.250 084 12518.08 74.05 54767.80 88888.00 2014-03-25 11:38:04.375 084 12518.10 74.10 54767.82 88888.00 2014-03-25 11:38:04.500 084 12518.12 74.10 54767.85 88888.00 2014-03-25 11:38:04.625 084 12518.15 74.10 54767.85 88888.00 2014-03-25 11:38:04.750 084 12518.15 74.10 54767.82 88888.00 2014-03-25 11:38:04.875 084 12518.20 74.08 54767.82 88888.00 2014-03-25 11:38:05.000 084 12518.23 74.05 54767.82 88888.00 2014-03-25 11:38:05.125 084 12518.27 74.08 54767.88 88888.00 2014-03-25 11:38:05.250 084 12518.25 74.08 54767.82 88888.00 2014-03-25 11:38:05.375 084 12518.27 74.08 54767.82 88888.00 2014-03-25 11:38:05.500 084 12518.25 74.08 54767.88 88888.00 2014-03-25 11:38:05.625 084 12518.20 74.05 54767.90 88888.00 2014-03-25 11:38:05.750 084 12518.23 74.03 54767.88 88888.00 2014-03-25 11:38:05.875 084 12518.25 74.05 54767.88 88888.00 2014-03-25 11:38:06.000 084 12518.27 74.05 54767.85 88888.00 2014-03-25 11:38:06.125 084 12518.25 74.05 54767.82 88888.00 2014-03-25 11:38:06.250 084 12518.23 74.03 54767.82 88888.00 2014-03-25 11:38:06.375 084 12518.25 74.03 54767.88 88888.00 2014-03-25 11:38:06.500 084 12518.23 74.03 54767.88 88888.00 2014-03-25 11:38:06.625 084 12518.23 74.05 54767.90 88888.00 2014-03-25 11:38:06.750 084 12518.20 74.05 54767.90 88888.00 2014-03-25 11:38:06.875 084 12518.20 74.03 54767.88 88888.00 2014-03-25 11:38:07.000 084 12518.17 74.00 54767.88 88888.00 2014-03-25 11:38:07.125 084 12518.15 74.03 54767.90 88888.00 2014-03-25 11:38:07.250 084 12518.15 74.03 54767.93 88888.00 2014-03-25 11:38:07.375 084 12518.23 74.03 54767.93 88888.00 2014-03-25 11:38:07.500 084 12518.30 74.05 54767.93 88888.00 2014-03-25 11:38:07.625 084 12518.30 74.05 54767.93 88888.00 2014-03-25 11:38:07.750 084 12518.30 74.05 54767.90 88888.00 2014-03-25 11:38:07.875 084 12518.33 74.03 54767.93 88888.00 2014-03-25 11:38:08.000 084 12518.30 74.03 54767.90 88888.00 2014-03-25 11:38:08.125 084 12518.23 74.00 54767.95 88888.00 2014-03-25 11:38:08.250 084 12518.20 74.00 54767.95 88888.00 2014-03-25 11:38:08.375 084 12518.23 74.03 54767.93 88888.00 2014-03-25 11:38:08.500 084 12518.27 74.03 54767.93 88888.00 2014-03-25 11:38:08.625 084 12518.35 74.03 54767.95 88888.00 2014-03-25 11:38:08.750 084 12518.30 74.05 54767.95 88888.00 2014-03-25 11:38:08.875 084 12518.33 74.03 54767.93 88888.00 2014-03-25 11:38:09.000 084 12518.30 74.00 54767.95 88888.00 2014-03-25 11:38:09.125 084 12518.33 74.00 54767.97 88888.00 2014-03-25 11:38:09.250 084 12518.25 74.03 54767.95 88888.00 2014-03-25 11:38:09.375 084 12518.30 74.00 54767.97 88888.00 2014-03-25 11:38:09.500 084 12518.30 73.97 54767.95 88888.00 2014-03-25 11:38:09.625 084 12518.30 73.95 54767.95 88888.00 2014-03-25 11:38:09.750 084 12518.27 73.97 54767.95 88888.00 2014-03-25 11:38:09.875 084 12518.30 74.00 54767.95 88888.00 2014-03-25 11:38:10.000 084 12518.33 74.00 54767.95 88888.00 2014-03-25 11:38:10.125 084 12518.27 74.00 54767.97 88888.00 2014-03-25 11:38:10.250 084 12518.23 73.95 54767.97 88888.00 2014-03-25 11:38:10.375 084 12518.23 73.95 54767.97 88888.00 2014-03-25 11:38:10.500 084 12518.20 73.97 54767.97 88888.00 2014-03-25 11:38:10.625 084 12518.25 73.97 54767.95 88888.00 2014-03-25 11:38:10.750 084 12518.30 73.97 54767.97 88888.00 2014-03-25 11:38:10.875 084 12518.38 74.00 54767.95 88888.00 2014-03-25 11:38:11.000 084 12518.35 74.00 54767.97 88888.00 2014-03-25 11:38:11.125 084 12518.38 73.97 54767.97 88888.00 2014-03-25 11:38:11.250 084 12518.35 73.97 54767.97 88888.00 2014-03-25 11:38:11.375 084 12518.40 73.97 54768.00 88888.00 2014-03-25 11:38:11.500 084 12518.42 73.97 54767.97 88888.00 2014-03-25 11:38:11.625 084 12518.45 74.00 54768.00 88888.00 2014-03-25 11:38:11.750 084 12518.40 74.03 54768.00 88888.00 2014-03-25 11:38:11.875 084 12518.38 74.00 54767.97 88888.00 2014-03-25 11:38:12.000 084 12518.35 73.95 54767.97 88888.00 2014-03-25 11:38:12.125 084 12518.38 73.97 54768.03 88888.00 2014-03-25 11:38:12.250 084 12518.40 74.00 54768.03 88888.00 2014-03-25 11:38:12.375 084 12518.42 74.00 54768.05 88888.00 2014-03-25 11:38:12.500 084 12518.42 74.03 54768.03 88888.00 2014-03-25 11:38:12.625 084 12518.38 74.03 54768.05 88888.00 2014-03-25 11:38:12.750 084 12518.33 73.97 54768.03 88888.00 2014-03-25 11:38:12.875 084 12518.30 74.00 54768.03 88888.00 2014-03-25 11:38:13.000 084 12518.33 73.97 54768.05 88888.00 2014-03-25 11:38:13.125 084 12518.30 74.00 54768.05 88888.00 2014-03-25 11:38:13.250 084 12518.30 74.00 54768.05 88888.00 2014-03-25 11:38:13.375 084 12518.33 73.97 54768.03 88888.00 2014-03-25 11:38:13.500 084 12518.30 73.97 54768.03 88888.00 2014-03-25 11:38:13.625 084 12518.30 74.00 54768.03 88888.00 2014-03-25 11:38:13.750 084 12518.33 74.05 54768.05 88888.00 2014-03-25 11:38:13.875 084 12518.42 74.08 54768.07 88888.00 2014-03-25 11:38:14.000 084 12518.48 74.03 54768.03 88888.00 2014-03-25 11:38:14.125 084 12518.45 74.03 54768.05 88888.00 2014-03-25 11:38:14.250 084 12518.38 74.03 54768.05 88888.00 2014-03-25 11:38:14.375 084 12518.45 74.03 54768.05 88888.00 2014-03-25 11:38:14.500 084 12518.50 74.05 54768.03 88888.00 2014-03-25 11:38:14.625 084 12518.50 74.08 54768.05 88888.00 2014-03-25 11:38:14.750 084 12518.50 74.05 54768.03 88888.00 2014-03-25 11:38:14.875 084 12518.52 74.03 54768.03 88888.00 2014-03-25 11:38:15.000 084 12518.55 74.03 54768.05 88888.00 2014-03-25 11:38:15.125 084 12518.50 74.03 54768.05 88888.00 2014-03-25 11:38:15.250 084 12518.45 74.03 54768.03 88888.00 2014-03-25 11:38:15.375 084 12518.45 74.03 54768.03 88888.00 2014-03-25 11:38:15.500 084 12518.52 74.08 54768.07 88888.00 2014-03-25 11:38:15.625 084 12518.55 74.05 54768.07 88888.00 2014-03-25 11:38:15.750 084 12518.55 74.05 54768.07 88888.00 2014-03-25 11:38:15.875 084 12518.50 74.03 54768.05 88888.00 2014-03-25 11:38:16.000 084 12518.48 74.05 54768.05 88888.00 2014-03-25 11:38:16.125 084 12518.50 74.03 54768.05 88888.00 2014-03-25 11:38:16.250 084 12518.50 74.03 54768.10 88888.00 2014-03-25 11:38:16.375 084 12518.50 74.05 54768.12 88888.00 2014-03-25 11:38:16.500 084 12518.50 74.10 54768.15 88888.00 2014-03-25 11:38:16.625 084 12518.55 74.10 54768.12 88888.00 2014-03-25 11:38:16.750 084 12518.50 74.08 54768.12 88888.00 2014-03-25 11:38:16.875 084 12518.45 74.08 54768.12 88888.00 2014-03-25 11:38:17.000 084 12518.48 74.08 54768.12 88888.00 2014-03-25 11:38:17.125 084 12518.55 74.08 54768.12 88888.00 2014-03-25 11:38:17.250 084 12518.52 74.08 54768.12 88888.00 2014-03-25 11:38:17.375 084 12518.55 74.10 54768.12 88888.00 2014-03-25 11:38:17.500 084 12518.52 74.10 54768.15 88888.00 2014-03-25 11:38:17.625 084 12518.48 74.08 54768.18 88888.00 2014-03-25 11:38:17.750 084 12518.50 74.10 54768.15 88888.00 2014-03-25 11:38:17.875 084 12518.48 74.12 54768.15 88888.00 2014-03-25 11:38:18.000 084 12518.50 74.15 54768.18 88888.00 2014-03-25 11:38:18.125 084 12518.55 74.15 54768.18 88888.00 2014-03-25 11:38:18.250 084 12518.48 74.08 54768.15 88888.00 2014-03-25 11:38:18.375 084 12518.50 74.08 54768.15 88888.00 2014-03-25 11:38:18.500 084 12518.52 74.10 54768.12 88888.00 2014-03-25 11:38:18.625 084 12518.48 74.10 54768.15 88888.00 2014-03-25 11:38:18.750 084 12518.52 74.12 54768.22 88888.00 2014-03-25 11:38:18.875 084 12518.58 74.15 54768.25 88888.00 2014-03-25 11:38:19.000 084 12518.58 74.12 54768.20 88888.00 2014-03-25 11:38:19.125 084 12518.55 74.08 54768.20 88888.00 2014-03-25 11:38:19.250 084 12518.60 74.12 54768.22 88888.00 2014-03-25 11:38:19.375 084 12518.65 74.15 54768.25 88888.00 2014-03-25 11:38:19.500 084 12518.58 74.12 54768.22 88888.00 2014-03-25 11:38:19.625 084 12518.52 74.10 54768.22 88888.00 2014-03-25 11:38:19.750 084 12518.55 74.12 54768.22 88888.00 2014-03-25 11:38:19.875 084 12518.60 74.15 54768.22 88888.00 2014-03-25 11:38:20.000 084 12518.65 74.15 54768.22 88888.00 2014-03-25 11:38:20.125 084 12518.65 74.15 54768.20 88888.00 2014-03-25 11:38:20.250 084 12518.58 74.10 54768.20 88888.00 2014-03-25 11:38:20.375 084 12518.60 74.12 54768.20 88888.00 2014-03-25 11:38:20.500 084 12518.58 74.12 54768.20 88888.00 2014-03-25 11:38:20.625 084 12518.60 74.12 54768.20 88888.00 2014-03-25 11:38:20.750 084 12518.62 74.17 54768.22 88888.00 2014-03-25 11:38:20.875 084 12518.62 74.20 54768.25 88888.00 2014-03-25 11:38:21.000 084 12518.62 74.17 54768.25 88888.00 2014-03-25 11:38:21.125 084 12518.67 74.17 54768.28 88888.00 2014-03-25 11:38:21.250 084 12518.73 74.17 54768.28 88888.00 2014-03-25 11:38:21.375 084 12518.70 74.17 54768.28 88888.00 2014-03-25 11:38:21.500 084 12518.62 74.17 54768.25 88888.00 2014-03-25 11:38:21.625 084 12518.67 74.20 54768.28 88888.00 2014-03-25 11:38:21.750 084 12518.80 74.20 54768.28 88888.00 2014-03-25 11:38:21.875 084 12518.77 74.20 54768.28 88888.00 2014-03-25 11:38:22.000 084 12518.73 74.20 54768.25 88888.00 2014-03-25 11:38:22.125 084 12518.73 74.17 54768.28 88888.00 2014-03-25 11:38:22.250 084 12518.70 74.20 54768.30 88888.00 2014-03-25 11:38:22.375 084 12518.67 74.22 54768.28 88888.00 2014-03-25 11:38:22.500 084 12518.67 74.25 54768.30 88888.00 2014-03-25 11:38:22.625 084 12518.65 74.22 54768.30 88888.00 2014-03-25 11:38:22.750 084 12518.62 74.22 54768.32 88888.00 2014-03-25 11:38:22.875 084 12518.60 74.22 54768.32 88888.00 2014-03-25 11:38:23.000 084 12518.62 74.25 54768.30 88888.00 2014-03-25 11:38:23.125 084 12518.62 74.25 54768.32 88888.00 2014-03-25 11:38:23.250 084 12518.58 74.28 54768.30 88888.00 2014-03-25 11:38:23.375 084 12518.58 74.25 54768.32 88888.00 2014-03-25 11:38:23.500 084 12518.55 74.28 54768.35 88888.00 2014-03-25 11:38:23.625 084 12518.62 74.30 54768.35 88888.00 2014-03-25 11:38:23.750 084 12518.67 74.28 54768.32 88888.00 2014-03-25 11:38:23.875 084 12518.70 74.28 54768.35 88888.00 2014-03-25 11:38:24.000 084 12518.67 74.30 54768.32 88888.00 2014-03-25 11:38:24.125 084 12518.67 74.30 54768.38 88888.00 2014-03-25 11:38:24.250 084 12518.65 74.28 54768.35 88888.00 2014-03-25 11:38:24.375 084 12518.67 74.30 54768.35 88888.00 2014-03-25 11:38:24.500 084 12518.67 74.33 54768.35 88888.00 2014-03-25 11:38:24.625 084 12518.70 74.33 54768.35 88888.00 2014-03-25 11:38:24.750 084 12518.77 74.33 54768.38 88888.00 2014-03-25 11:38:24.875 084 12518.77 74.33 54768.40 88888.00 2014-03-25 11:38:25.000 084 12518.83 74.33 54768.38 88888.00 2014-03-25 11:38:25.125 084 12518.88 74.30 54768.38 88888.00 2014-03-25 11:38:25.250 084 12518.80 74.30 54768.40 88888.00 2014-03-25 11:38:25.375 084 12518.77 74.30 54768.38 88888.00 2014-03-25 11:38:25.500 084 12518.80 74.35 54768.40 88888.00 2014-03-25 11:38:25.625 084 12518.83 74.35 54768.40 88888.00 2014-03-25 11:38:25.750 084 12518.80 74.35 54768.40 88888.00 2014-03-25 11:38:25.875 084 12518.75 74.38 54768.40 88888.00 2014-03-25 11:38:26.000 084 12518.77 74.38 54768.40 88888.00 2014-03-25 11:38:26.125 084 12518.80 74.40 54768.43 88888.00 2014-03-25 11:38:26.250 084 12518.77 74.38 54768.40 88888.00 2014-03-25 11:38:26.375 084 12518.75 74.35 54768.40 88888.00 2014-03-25 11:38:26.500 084 12518.80 74.40 54768.40 88888.00 2014-03-25 11:38:26.625 084 12518.85 74.40 54768.43 88888.00 2014-03-25 11:38:26.750 084 12518.88 74.40 54768.43 88888.00 2014-03-25 11:38:26.875 084 12518.77 74.40 54768.45 88888.00 2014-03-25 11:38:27.000 084 12518.80 74.35 54768.43 88888.00 2014-03-25 11:38:27.125 084 12518.77 74.40 54768.40 88888.00 2014-03-25 11:38:27.250 084 12518.80 74.42 54768.45 88888.00 2014-03-25 11:38:27.375 084 12518.85 74.42 54768.43 88888.00 2014-03-25 11:38:27.500 084 12518.85 74.42 54768.43 88888.00 2014-03-25 11:38:27.625 084 12518.83 74.42 54768.45 88888.00 2014-03-25 11:38:27.750 084 12518.77 74.42 54768.45 88888.00 2014-03-25 11:38:27.875 084 12518.75 74.45 54768.47 88888.00 2014-03-25 11:38:28.000 084 12518.73 74.47 54768.45 88888.00 2014-03-25 11:38:28.125 084 12518.77 74.45 54768.45 88888.00 2014-03-25 11:38:28.250 084 12518.77 74.47 54768.45 88888.00 2014-03-25 11:38:28.375 084 12518.77 74.47 54768.45 88888.00 2014-03-25 11:38:28.500 084 12518.80 74.47 54768.45 88888.00 2014-03-25 11:38:28.625 084 12518.83 74.45 54768.45 88888.00 2014-03-25 11:38:28.750 084 12518.80 74.45 54768.43 88888.00 2014-03-25 11:38:28.875 084 12518.70 74.47 54768.43 88888.00 2014-03-25 11:38:29.000 084 12518.73 74.50 54768.43 88888.00 2014-03-25 11:38:29.125 084 12518.80 74.47 54768.47 88888.00 2014-03-25 11:38:29.250 084 12518.77 74.50 54768.50 88888.00 2014-03-25 11:38:29.375 084 12518.83 74.53 54768.50 88888.00 2014-03-25 11:38:29.500 084 12518.85 74.50 54768.50 88888.00 2014-03-25 11:38:29.625 084 12518.85 74.55 54768.50 88888.00 2014-03-25 11:38:29.750 084 12518.90 74.53 54768.50 88888.00 2014-03-25 11:38:29.875 084 12518.95 74.50 54768.50 88888.00 2014-03-25 11:38:30.000 084 12518.90 74.50 54768.47 88888.00 2014-03-25 11:38:30.125 084 12518.85 74.55 54768.47 88888.00 2014-03-25 11:38:30.250 084 12518.85 74.58 54768.50 88888.00 2014-03-25 11:38:30.375 084 12518.85 74.58 54768.47 88888.00 2014-03-25 11:38:30.500 084 12518.85 74.58 54768.47 88888.00 2014-03-25 11:38:30.625 084 12518.85 74.60 54768.47 88888.00 2014-03-25 11:38:30.750 084 12518.88 74.60 54768.53 88888.00 2014-03-25 11:38:30.875 084 12518.90 74.62 54768.50 88888.00 2014-03-25 11:38:31.000 084 12518.92 74.62 54768.53 88888.00 2014-03-25 11:38:31.125 084 12518.90 74.62 54768.53 88888.00 2014-03-25 11:38:31.250 084 12518.92 74.62 54768.53 88888.00 2014-03-25 11:38:31.375 084 12518.98 74.60 54768.50 88888.00 2014-03-25 11:38:31.500 084 12518.95 74.62 54768.50 88888.00 2014-03-25 11:38:31.625 084 12518.98 74.65 54768.57 88888.00 2014-03-25 11:38:31.750 084 12519.05 74.70 54768.60 88888.00 2014-03-25 11:38:31.875 084 12519.05 74.72 54768.60 88888.00 2014-03-25 11:38:32.000 084 12519.00 74.67 54768.53 88888.00 2014-03-25 11:38:32.125 084 12519.02 74.67 54768.55 88888.00 2014-03-25 11:38:32.250 084 12518.98 74.70 54768.55 88888.00 2014-03-25 11:38:32.375 084 12519.05 74.70 54768.55 88888.00 2014-03-25 11:38:32.500 084 12519.08 74.70 54768.55 88888.00 2014-03-25 11:38:32.625 084 12519.05 74.72 54768.57 88888.00 2014-03-25 11:38:32.750 084 12519.00 74.72 54768.55 88888.00 2014-03-25 11:38:32.875 084 12519.00 74.70 54768.53 88888.00 2014-03-25 11:38:33.000 084 12518.98 74.72 54768.55 88888.00 2014-03-25 11:38:33.125 084 12518.95 74.72 54768.57 88888.00 2014-03-25 11:38:33.250 084 12518.92 74.72 54768.57 88888.00 2014-03-25 11:38:33.375 084 12518.92 74.72 54768.57 88888.00 2014-03-25 11:38:33.500 084 12518.98 74.75 54768.57 88888.00 2014-03-25 11:38:33.625 084 12518.98 74.75 54768.57 88888.00 2014-03-25 11:38:33.750 084 12519.05 74.75 54768.57 88888.00 2014-03-25 11:38:33.875 084 12519.12 74.75 54768.57 88888.00 2014-03-25 11:38:34.000 084 12519.15 74.75 54768.60 88888.00 2014-03-25 11:38:34.125 084 12519.15 74.75 54768.60 88888.00 2014-03-25 11:38:34.250 084 12519.10 74.78 54768.60 88888.00 2014-03-25 11:38:34.375 084 12519.12 74.80 54768.62 88888.00 2014-03-25 11:38:34.500 084 12519.20 74.80 54768.65 88888.00 2014-03-25 11:38:34.625 084 12519.25 74.80 54768.65 88888.00 2014-03-25 11:38:34.750 084 12519.23 74.85 54768.62 88888.00 2014-03-25 11:38:34.875 084 12519.23 74.85 54768.65 88888.00 2014-03-25 11:38:35.000 084 12519.23 74.83 54768.62 88888.00 2014-03-25 11:38:35.125 084 12519.25 74.83 54768.62 88888.00 2014-03-25 11:38:35.250 084 12519.25 74.85 54768.62 88888.00 2014-03-25 11:38:35.375 084 12519.20 74.85 54768.60 88888.00 2014-03-25 11:38:35.500 084 12519.20 74.85 54768.62 88888.00 2014-03-25 11:38:35.625 084 12519.30 74.88 54768.62 88888.00 2014-03-25 11:38:35.750 084 12519.25 74.88 54768.65 88888.00 2014-03-25 11:38:35.875 084 12519.25 74.90 54768.65 88888.00 2014-03-25 11:38:36.000 084 12519.27 74.92 54768.65 88888.00 2014-03-25 11:38:36.125 084 12519.27 74.88 54768.65 88888.00 2014-03-25 11:38:36.250 084 12519.25 74.85 54768.65 88888.00 2014-03-25 11:38:36.375 084 12519.27 74.90 54768.70 88888.00 2014-03-25 11:38:36.500 084 12519.25 74.92 54768.70 88888.00 2014-03-25 11:38:36.625 084 12519.20 74.92 54768.62 88888.00 2014-03-25 11:38:36.750 084 12519.17 74.90 54768.68 88888.00 2014-03-25 11:38:36.875 084 12519.20 74.97 54768.70 88888.00 2014-03-25 11:38:37.000 084 12519.17 74.97 54768.65 88888.00 2014-03-25 11:38:37.125 084 12519.17 75.00 54768.70 88888.00 2014-03-25 11:38:37.250 084 12519.17 75.03 54768.70 88888.00 2014-03-25 11:38:37.375 084 12519.20 75.03 54768.68 88888.00 2014-03-25 11:38:37.500 084 12519.20 75.00 54768.72 88888.00 2014-03-25 11:38:37.625 084 12519.25 75.00 54768.70 88888.00 2014-03-25 11:38:37.750 084 12519.25 75.03 54768.68 88888.00 2014-03-25 11:38:37.875 084 12519.27 75.03 54768.68 88888.00 2014-03-25 11:38:38.000 084 12519.20 75.03 54768.65 88888.00 2014-03-25 11:38:38.125 084 12519.23 75.05 54768.70 88888.00 2014-03-25 11:38:38.250 084 12519.23 75.05 54768.72 88888.00 2014-03-25 11:38:38.375 084 12519.25 75.08 54768.70 88888.00 2014-03-25 11:38:38.500 084 12519.23 75.03 54768.70 88888.00 2014-03-25 11:38:38.625 084 12519.23 75.03 54768.72 88888.00 2014-03-25 11:38:38.750 084 12519.25 75.05 54768.72 88888.00 2014-03-25 11:38:38.875 084 12519.25 75.05 54768.72 88888.00 2014-03-25 11:38:39.000 084 12519.30 75.08 54768.70 88888.00 2014-03-25 11:38:39.125 084 12519.33 75.10 54768.72 88888.00 2014-03-25 11:38:39.250 084 12519.30 75.10 54768.70 88888.00 2014-03-25 11:38:39.375 084 12519.35 75.12 54768.72 88888.00 2014-03-25 11:38:39.500 084 12519.35 75.15 54768.72 88888.00 2014-03-25 11:38:39.625 084 12519.35 75.17 54768.72 88888.00 2014-03-25 11:38:39.750 084 12519.33 75.15 54768.75 88888.00 2014-03-25 11:38:39.875 084 12519.27 75.15 54768.72 88888.00 2014-03-25 11:38:40.000 084 12519.30 75.17 54768.72 88888.00 2014-03-25 11:38:40.125 084 12519.35 75.17 54768.78 88888.00 2014-03-25 11:38:40.250 084 12519.33 75.20 54768.75 88888.00 2014-03-25 11:38:40.375 084 12519.35 75.20 54768.72 88888.00 2014-03-25 11:38:40.500 084 12519.30 75.17 54768.78 88888.00 2014-03-25 11:38:40.625 084 12519.33 75.17 54768.78 88888.00 2014-03-25 11:38:40.750 084 12519.40 75.22 54768.78 88888.00 2014-03-25 11:38:40.875 084 12519.42 75.25 54768.80 88888.00 2014-03-25 11:38:41.000 084 12519.42 75.25 54768.78 88888.00 2014-03-25 11:38:41.125 084 12519.40 75.22 54768.75 88888.00 2014-03-25 11:38:41.250 084 12519.40 75.25 54768.78 88888.00 2014-03-25 11:38:41.375 084 12519.48 75.25 54768.78 88888.00 2014-03-25 11:38:41.500 084 12519.45 75.25 54768.78 88888.00 2014-03-25 11:38:41.625 084 12519.42 75.25 54768.75 88888.00 2014-03-25 11:38:41.750 084 12519.42 75.25 54768.75 88888.00 2014-03-25 11:38:41.875 084 12519.40 75.28 54768.75 88888.00 2014-03-25 11:38:42.000 084 12519.45 75.33 54768.78 88888.00 2014-03-25 11:38:42.125 084 12519.50 75.35 54768.80 88888.00 2014-03-25 11:38:42.250 084 12519.48 75.33 54768.80 88888.00 2014-03-25 11:38:42.375 084 12519.52 75.35 54768.78 88888.00 2014-03-25 11:38:42.500 084 12519.58 75.35 54768.80 88888.00 2014-03-25 11:38:42.625 084 12519.52 75.35 54768.80 88888.00 2014-03-25 11:38:42.750 084 12519.50 75.33 54768.78 88888.00 2014-03-25 11:38:42.875 084 12519.55 75.35 54768.78 88888.00 2014-03-25 11:38:43.000 084 12519.55 75.30 54768.80 88888.00 2014-03-25 11:38:43.125 084 12519.58 75.33 54768.80 88888.00 2014-03-25 11:38:43.250 084 12519.58 75.35 54768.80 88888.00 2014-03-25 11:38:43.375 084 12519.60 75.40 54768.82 88888.00 2014-03-25 11:38:43.500 084 12519.55 75.45 54768.82 88888.00 2014-03-25 11:38:43.625 084 12519.58 75.40 54768.80 88888.00 2014-03-25 11:38:43.750 084 12519.65 75.40 54768.80 88888.00 2014-03-25 11:38:43.875 084 12519.65 75.42 54768.82 88888.00 2014-03-25 11:38:44.000 084 12519.65 75.45 54768.82 88888.00 2014-03-25 11:38:44.125 084 12519.65 75.47 54768.85 88888.00 2014-03-25 11:38:44.250 084 12519.58 75.45 54768.82 88888.00 2014-03-25 11:38:44.375 084 12519.62 75.50 54768.85 88888.00 2014-03-25 11:38:44.500 084 12519.67 75.47 54768.88 88888.00 2014-03-25 11:38:44.625 084 12519.75 75.47 54768.85 88888.00 2014-03-25 11:38:44.750 084 12519.70 75.50 54768.85 88888.00 2014-03-25 11:38:44.875 084 12519.70 75.50 54768.88 88888.00 2014-03-25 11:38:45.000 084 12519.75 75.47 54768.88 88888.00 2014-03-25 11:38:45.125 084 12519.75 75.50 54768.90 88888.00 2014-03-25 11:38:45.250 084 12519.75 75.53 54768.88 88888.00 2014-03-25 11:38:45.375 084 12519.77 75.53 54768.88 88888.00 2014-03-25 11:38:45.500 084 12519.83 75.53 54768.88 88888.00 2014-03-25 11:38:45.625 084 12519.88 75.58 54768.90 88888.00 2014-03-25 11:38:45.750 084 12519.85 75.58 54768.90 88888.00 2014-03-25 11:38:45.875 084 12519.77 75.60 54768.90 88888.00 2014-03-25 11:38:46.000 084 12519.80 75.58 54768.90 88888.00 2014-03-25 11:38:46.125 084 12519.83 75.60 54768.90 88888.00 2014-03-25 11:38:46.250 084 12519.85 75.60 54768.90 88888.00 2014-03-25 11:38:46.375 084 12519.85 75.62 54768.90 88888.00 2014-03-25 11:38:46.500 084 12519.85 75.62 54768.93 88888.00 2014-03-25 11:38:46.625 084 12519.83 75.62 54768.93 88888.00 2014-03-25 11:38:46.750 084 12519.80 75.62 54768.93 88888.00 2014-03-25 11:38:46.875 084 12519.83 75.67 54768.93 88888.00 2014-03-25 11:38:47.000 084 12519.77 75.65 54768.90 88888.00 2014-03-25 11:38:47.125 084 12519.75 75.65 54768.93 88888.00 2014-03-25 11:38:47.250 084 12519.75 75.67 54768.93 88888.00 2014-03-25 11:38:47.375 084 12519.77 75.70 54768.95 88888.00 2014-03-25 11:38:47.500 084 12519.85 75.70 54768.95 88888.00 2014-03-25 11:38:47.625 084 12519.88 75.67 54768.95 88888.00 2014-03-25 11:38:47.750 084 12519.83 75.70 54768.93 88888.00 2014-03-25 11:38:47.875 084 12519.77 75.67 54768.93 88888.00 2014-03-25 11:38:48.000 084 12519.80 75.72 54768.95 88888.00 2014-03-25 11:38:48.125 084 12519.85 75.72 54768.95 88888.00 2014-03-25 11:38:48.250 084 12519.88 75.72 54769.00 88888.00 2014-03-25 11:38:48.375 084 12520.00 75.78 54768.97 88888.00 2014-03-25 11:38:48.500 084 12520.00 75.80 54768.93 88888.00 2014-03-25 11:38:48.625 084 12519.95 75.75 54768.95 88888.00 2014-03-25 11:38:48.750 084 12519.98 75.75 54768.97 88888.00 2014-03-25 11:38:48.875 084 12520.00 75.78 54769.00 88888.00 2014-03-25 11:38:49.000 084 12520.00 75.83 54768.97 88888.00 2014-03-25 11:38:49.125 084 12520.08 75.78 54769.00 88888.00 2014-03-25 11:38:49.250 084 12520.02 75.80 54768.97 88888.00 2014-03-25 11:38:49.375 084 12520.02 75.83 54768.95 88888.00 2014-03-25 11:38:49.500 084 12520.00 75.88 54768.97 88888.00 2014-03-25 11:38:49.625 084 12520.00 75.85 54769.00 88888.00 2014-03-25 11:38:49.750 084 12519.98 75.88 54769.00 88888.00 2014-03-25 11:38:49.875 084 12520.02 75.85 54769.00 88888.00 2014-03-25 11:38:50.000 084 12520.08 75.88 54768.97 88888.00 2014-03-25 11:38:50.125 084 12520.12 75.88 54768.97 88888.00 2014-03-25 11:38:50.250 084 12520.08 75.88 54769.00 88888.00 2014-03-25 11:38:50.375 084 12520.05 75.90 54769.00 88888.00 2014-03-25 11:38:50.500 084 12520.08 75.92 54769.03 88888.00 2014-03-25 11:38:50.625 084 12520.12 75.92 54769.07 88888.00 2014-03-25 11:38:50.750 084 12520.15 75.95 54769.07 88888.00 2014-03-25 11:38:50.875 084 12520.10 75.95 54769.03 88888.00 2014-03-25 11:38:51.000 084 12520.17 75.92 54769.00 88888.00 2014-03-25 11:38:51.125 084 12520.23 75.92 54769.03 88888.00 2014-03-25 11:38:51.250 084 12520.15 75.97 54769.05 88888.00 2014-03-25 11:38:51.375 084 12520.12 75.95 54769.00 88888.00 2014-03-25 11:38:51.500 084 12520.15 75.95 54769.00 88888.00 2014-03-25 11:38:51.625 084 12520.17 75.97 54769.03 88888.00 2014-03-25 11:38:51.750 084 12520.23 76.00 54769.05 88888.00 2014-03-25 11:38:51.875 084 12520.15 76.00 54769.05 88888.00 2014-03-25 11:38:52.000 084 12520.12 76.00 54769.03 88888.00 2014-03-25 11:38:52.125 084 12520.08 75.97 54769.03 88888.00 2014-03-25 11:38:52.250 084 12520.08 76.00 54769.03 88888.00 2014-03-25 11:38:52.375 084 12520.12 76.03 54769.07 88888.00 2014-03-25 11:38:52.500 084 12520.15 76.05 54769.10 88888.00 2014-03-25 11:38:52.625 084 12520.17 76.05 54769.07 88888.00 2014-03-25 11:38:52.750 084 12520.23 76.05 54769.05 88888.00 2014-03-25 11:38:52.875 084 12520.23 76.08 54769.07 88888.00 2014-03-25 11:38:53.000 084 12520.23 76.08 54769.07 88888.00 2014-03-25 11:38:53.125 084 12520.27 76.10 54769.10 88888.00 2014-03-25 11:38:53.250 084 12520.25 76.05 54769.10 88888.00 2014-03-25 11:38:53.375 084 12520.25 76.08 54769.07 88888.00 2014-03-25 11:38:53.500 084 12520.30 76.08 54769.05 88888.00 2014-03-25 11:38:53.625 084 12520.27 76.12 54769.07 88888.00 2014-03-25 11:38:53.750 084 12520.30 76.12 54769.12 88888.00 2014-03-25 11:38:53.875 084 12520.35 76.12 54769.18 88888.00 2014-03-25 11:38:54.000 084 12520.30 76.12 54769.12 88888.00 2014-03-25 11:38:54.125 084 12520.23 76.10 54769.10 88888.00 2014-03-25 11:38:54.250 084 12520.20 76.10 54769.10 88888.00 2014-03-25 11:38:54.375 084 12520.33 76.17 54769.12 88888.00 2014-03-25 11:38:54.500 084 12520.35 76.22 54769.10 88888.00 2014-03-25 11:38:54.625 084 12520.35 76.22 54769.12 88888.00 2014-03-25 11:38:54.750 084 12520.33 76.22 54769.10 88888.00 2014-03-25 11:38:54.875 084 12520.35 76.20 54769.10 88888.00 2014-03-25 11:38:55.000 084 12520.35 76.22 54769.07 88888.00 2014-03-25 11:38:55.125 084 12520.38 76.20 54769.10 88888.00 2014-03-25 11:38:55.250 084 12520.30 76.17 54769.12 88888.00 2014-03-25 11:38:55.375 084 12520.38 76.20 54769.12 88888.00 2014-03-25 11:38:55.500 084 12520.52 76.22 54769.12 88888.00 2014-03-25 11:38:55.625 084 12520.50 76.25 54769.12 88888.00 2014-03-25 11:38:55.750 084 12520.48 76.25 54769.12 88888.00 2014-03-25 11:38:55.875 084 12520.48 76.25 54769.15 88888.00 2014-03-25 11:38:56.000 084 12520.52 76.28 54769.15 88888.00 2014-03-25 11:38:56.125 084 12520.50 76.30 54769.12 88888.00 2014-03-25 11:38:56.250 084 12520.48 76.28 54769.18 88888.00 2014-03-25 11:38:56.375 084 12520.58 76.30 54769.18 88888.00 2014-03-25 11:38:56.500 084 12520.60 76.30 54769.18 88888.00 2014-03-25 11:38:56.625 084 12520.60 76.30 54769.18 88888.00 2014-03-25 11:38:56.750 084 12520.60 76.35 54769.20 88888.00 2014-03-25 11:38:56.875 084 12520.58 76.38 54769.20 88888.00 2014-03-25 11:38:57.000 084 12520.58 76.35 54769.18 88888.00 2014-03-25 11:38:57.125 084 12520.58 76.35 54769.15 88888.00 2014-03-25 11:38:57.250 084 12520.52 76.38 54769.18 88888.00 2014-03-25 11:38:57.375 084 12520.58 76.40 54769.20 88888.00 2014-03-25 11:38:57.500 084 12520.58 76.42 54769.18 88888.00 2014-03-25 11:38:57.625 084 12520.60 76.42 54769.22 88888.00 2014-03-25 11:38:57.750 084 12520.60 76.40 54769.20 88888.00 2014-03-25 11:38:57.875 084 12520.58 76.42 54769.20 88888.00 2014-03-25 11:38:58.000 084 12520.62 76.45 54769.20 88888.00 2014-03-25 11:38:58.125 084 12520.62 76.42 54769.22 88888.00 2014-03-25 11:38:58.250 084 12520.62 76.45 54769.22 88888.00 2014-03-25 11:38:58.375 084 12520.67 76.42 54769.22 88888.00 2014-03-25 11:38:58.500 084 12520.70 76.45 54769.22 88888.00 2014-03-25 11:38:58.625 084 12520.75 76.45 54769.22 88888.00 2014-03-25 11:38:58.750 084 12520.75 76.45 54769.20 88888.00 2014-03-25 11:38:58.875 084 12520.67 76.45 54769.22 88888.00 2014-03-25 11:38:59.000 084 12520.70 76.47 54769.22 88888.00 2014-03-25 11:38:59.125 084 12520.70 76.47 54769.22 88888.00 2014-03-25 11:38:59.250 084 12520.65 76.50 54769.25 88888.00 2014-03-25 11:38:59.375 084 12520.70 76.47 54769.22 88888.00 2014-03-25 11:38:59.500 084 12520.75 76.50 54769.22 88888.00 2014-03-25 11:38:59.625 084 12520.75 76.53 54769.25 88888.00 2014-03-25 11:38:59.750 084 12520.73 76.53 54769.25 88888.00 2014-03-25 11:38:59.875 084 12520.70 76.55 54769.30 88888.00 2014-03-25 11:39:00.000 084 12520.77 76.53 54769.25 88888.00 2014-03-25 11:39:00.125 084 12520.77 76.55 54769.28 88888.00 2014-03-25 11:39:00.250 084 12520.83 76.55 54769.30 88888.00 2014-03-25 11:39:00.375 084 12520.88 76.55 54769.28 88888.00 2014-03-25 11:39:00.500 084 12520.88 76.55 54769.30 88888.00 2014-03-25 11:39:00.625 084 12520.85 76.55 54769.30 88888.00 2014-03-25 11:39:00.750 084 12520.85 76.58 54769.28 88888.00 2014-03-25 11:39:00.875 084 12520.83 76.60 54769.30 88888.00 2014-03-25 11:39:01.000 084 12520.77 76.60 54769.28 88888.00 2014-03-25 11:39:01.125 084 12520.85 76.58 54769.32 88888.00 2014-03-25 11:39:01.250 084 12520.90 76.58 54769.32 88888.00 2014-03-25 11:39:01.375 084 12520.92 76.62 54769.32 88888.00 2014-03-25 11:39:01.500 084 12520.92 76.62 54769.35 88888.00 2014-03-25 11:39:01.625 084 12520.92 76.62 54769.32 88888.00 2014-03-25 11:39:01.750 084 12520.90 76.65 54769.35 88888.00 2014-03-25 11:39:01.875 084 12520.98 76.67 54769.35 88888.00 2014-03-25 11:39:02.000 084 12520.98 76.67 54769.38 88888.00 2014-03-25 11:39:02.125 084 12520.98 76.67 54769.35 88888.00 2014-03-25 11:39:02.250 084 12520.95 76.67 54769.38 88888.00 2014-03-25 11:39:02.375 084 12520.92 76.72 54769.35 88888.00 2014-03-25 11:39:02.500 084 12520.88 76.75 54769.38 88888.00 2014-03-25 11:39:02.625 084 12520.90 76.72 54769.35 88888.00 2014-03-25 11:39:02.750 084 12520.95 76.72 54769.35 88888.00 2014-03-25 11:39:02.875 084 12520.98 76.72 54769.38 88888.00 2014-03-25 11:39:03.000 084 12521.02 76.72 54769.35 88888.00 2014-03-25 11:39:03.125 084 12521.02 76.70 54769.38 88888.00 2014-03-25 11:39:03.250 084 12521.02 76.72 54769.40 88888.00 2014-03-25 11:39:03.375 084 12521.00 76.72 54769.40 88888.00 2014-03-25 11:39:03.500 084 12521.00 76.75 54769.38 88888.00 2014-03-25 11:39:03.625 084 12521.02 76.78 54769.40 88888.00 2014-03-25 11:39:03.750 084 12521.08 76.75 54769.40 88888.00 2014-03-25 11:39:03.875 084 12521.02 76.75 54769.40 88888.00 2014-03-25 11:39:04.000 084 12520.98 76.75 54769.43 88888.00 2014-03-25 11:39:04.125 084 12521.02 76.80 54769.45 88888.00 2014-03-25 11:39:04.250 084 12521.05 76.78 54769.47 88888.00 2014-03-25 11:39:04.375 084 12521.10 76.80 54769.45 88888.00 2014-03-25 11:39:04.500 084 12521.08 76.80 54769.40 88888.00 2014-03-25 11:39:04.625 084 12521.12 76.80 54769.43 88888.00 2014-03-25 11:39:04.750 084 12521.12 76.78 54769.43 88888.00 2014-03-25 11:39:04.875 084 12521.15 76.78 54769.45 88888.00 2014-03-25 11:39:05.000 084 12521.17 76.80 54769.45 88888.00 2014-03-25 11:39:05.125 084 12521.23 76.80 54769.45 88888.00 2014-03-25 11:39:05.250 084 12521.23 76.80 54769.45 88888.00 2014-03-25 11:39:05.375 084 12521.30 76.83 54769.45 88888.00 2014-03-25 11:39:05.500 084 12521.30 76.83 54769.47 88888.00 2014-03-25 11:39:05.625 084 12521.27 76.83 54769.50 88888.00 2014-03-25 11:39:05.750 084 12521.23 76.80 54769.47 88888.00 2014-03-25 11:39:05.875 084 12521.17 76.85 54769.53 88888.00 2014-03-25 11:39:06.000 084 12521.20 76.85 54769.50 88888.00 2014-03-25 11:39:06.125 084 12521.23 76.85 54769.53 88888.00 2014-03-25 11:39:06.250 084 12521.23 76.85 54769.55 88888.00 2014-03-25 11:39:06.375 084 12521.27 76.85 54769.53 88888.00 2014-03-25 11:39:06.500 084 12521.23 76.88 54769.53 88888.00 2014-03-25 11:39:06.625 084 12521.25 76.90 54769.53 88888.00 2014-03-25 11:39:06.750 084 12521.40 76.90 54769.55 88888.00 2014-03-25 11:39:06.875 084 12521.42 76.90 54769.53 88888.00 2014-03-25 11:39:07.000 084 12521.42 76.92 54769.50 88888.00 2014-03-25 11:39:07.125 084 12521.42 76.90 54769.50 88888.00 2014-03-25 11:39:07.250 084 12521.42 76.90 54769.50 88888.00 2014-03-25 11:39:07.375 084 12521.45 76.90 54769.53 88888.00 2014-03-25 11:39:07.500 084 12521.48 76.92 54769.55 88888.00 2014-03-25 11:39:07.625 084 12521.48 76.95 54769.57 88888.00 2014-03-25 11:39:07.750 084 12521.50 76.92 54769.57 88888.00 2014-03-25 11:39:07.875 084 12521.50 76.95 54769.57 88888.00 2014-03-25 11:39:08.000 084 12521.60 76.92 54769.57 88888.00 2014-03-25 11:39:08.125 084 12521.65 76.95 54769.57 88888.00 2014-03-25 11:39:08.250 084 12521.58 76.95 54769.55 88888.00 2014-03-25 11:39:08.375 084 12521.55 76.97 54769.57 88888.00 2014-03-25 11:39:08.500 084 12521.52 76.97 54769.55 88888.00 2014-03-25 11:39:08.625 084 12521.55 76.95 54769.57 88888.00 2014-03-25 11:39:08.750 084 12521.58 76.97 54769.57 88888.00 2014-03-25 11:39:08.875 084 12521.62 76.97 54769.60 88888.00 2014-03-25 11:39:09.000 084 12521.65 76.97 54769.57 88888.00 2014-03-25 11:39:09.125 084 12521.65 76.97 54769.57 88888.00 2014-03-25 11:39:09.250 084 12521.62 76.97 54769.60 88888.00 2014-03-25 11:39:09.375 084 12521.62 76.97 54769.60 88888.00 2014-03-25 11:39:09.500 084 12521.65 77.00 54769.57 88888.00 2014-03-25 11:39:09.625 084 12521.65 76.97 54769.57 88888.00 2014-03-25 11:39:09.750 084 12521.67 77.00 54769.60 88888.00 2014-03-25 11:39:09.875 084 12521.70 77.00 54769.60 88888.00 2014-03-25 11:39:10.000 084 12521.70 77.05 54769.60 88888.00 2014-03-25 11:39:10.125 084 12521.67 77.00 54769.60 88888.00 2014-03-25 11:39:10.250 084 12521.62 76.97 54769.60 88888.00 2014-03-25 11:39:10.375 084 12521.65 77.03 54769.62 88888.00 2014-03-25 11:39:10.500 084 12521.67 77.03 54769.62 88888.00 2014-03-25 11:39:10.625 084 12521.70 77.03 54769.62 88888.00 2014-03-25 11:39:10.750 084 12521.67 77.00 54769.65 88888.00 2014-03-25 11:39:10.875 084 12521.70 77.03 54769.68 88888.00 2014-03-25 11:39:11.000 084 12521.77 77.00 54769.68 88888.00 2014-03-25 11:39:11.125 084 12521.83 77.03 54769.68 88888.00 2014-03-25 11:39:11.250 084 12521.80 77.03 54769.65 88888.00 2014-03-25 11:39:11.375 084 12521.80 77.03 54769.65 88888.00 2014-03-25 11:39:11.500 084 12521.73 77.03 54769.68 88888.00 2014-03-25 11:39:11.625 084 12521.75 77.05 54769.70 88888.00 2014-03-25 11:39:11.750 084 12521.80 77.05 54769.68 88888.00 2014-03-25 11:39:11.875 084 12521.77 77.05 54769.68 88888.00 2014-03-25 11:39:12.000 084 12521.77 77.03 54769.68 88888.00 2014-03-25 11:39:12.125 084 12521.83 77.05 54769.75 88888.00 2014-03-25 11:39:12.250 084 12521.88 77.08 54769.75 88888.00 2014-03-25 11:39:12.375 084 12521.95 77.05 54769.72 88888.00 2014-03-25 11:39:12.500 084 12521.95 77.08 54769.72 88888.00 2014-03-25 11:39:12.625 084 12521.90 77.10 54769.75 88888.00 2014-03-25 11:39:12.750 084 12521.85 77.08 54769.72 88888.00 2014-03-25 11:39:12.875 084 12521.85 77.08 54769.72 88888.00 2014-03-25 11:39:13.000 084 12521.92 77.05 54769.72 88888.00 2014-03-25 11:39:13.125 084 12521.85 77.05 54769.75 88888.00 2014-03-25 11:39:13.250 084 12521.85 77.05 54769.78 88888.00 2014-03-25 11:39:13.375 084 12521.95 77.10 54769.78 88888.00 2014-03-25 11:39:13.500 084 12521.95 77.08 54769.75 88888.00 2014-03-25 11:39:13.625 084 12521.90 77.08 54769.72 88888.00 2014-03-25 11:39:13.750 084 12521.83 77.08 54769.72 88888.00 2014-03-25 11:39:13.875 084 12521.88 77.10 54769.75 88888.00 2014-03-25 11:39:14.000 084 12521.95 77.12 54769.78 88888.00 2014-03-25 11:39:14.125 084 12521.92 77.10 54769.75 88888.00 2014-03-25 11:39:14.250 084 12521.98 77.10 54769.78 88888.00 2014-03-25 11:39:14.375 084 12521.98 77.10 54769.78 88888.00 2014-03-25 11:39:14.500 084 12521.98 77.12 54769.80 88888.00 2014-03-25 11:39:14.625 084 12521.98 77.12 54769.80 88888.00 2014-03-25 11:39:14.750 084 12522.00 77.12 54769.82 88888.00 2014-03-25 11:39:14.875 084 12522.00 77.10 54769.80 88888.00 2014-03-25 11:39:15.000 084 12522.05 77.10 54769.82 88888.00 2014-03-25 11:39:15.125 084 12522.10 77.12 54769.82 88888.00 2014-03-25 11:39:15.250 084 12522.10 77.12 54769.82 88888.00 2014-03-25 11:39:15.375 084 12522.17 77.10 54769.82 88888.00 2014-03-25 11:39:15.500 084 12522.15 77.12 54769.85 88888.00 2014-03-25 11:39:15.625 084 12522.08 77.15 54769.85 88888.00 2014-03-25 11:39:15.750 084 12522.02 77.12 54769.82 88888.00 2014-03-25 11:39:15.875 084 12522.05 77.15 54769.88 88888.00 2014-03-25 11:39:16.000 084 12522.05 77.12 54769.85 88888.00 2014-03-25 11:39:16.125 084 12522.08 77.10 54769.85 88888.00 2014-03-25 11:39:16.250 084 12522.08 77.08 54769.90 88888.00 2014-03-25 11:39:16.375 084 12522.15 77.10 54769.90 88888.00 2014-03-25 11:39:16.500 084 12522.12 77.10 54769.90 88888.00 2014-03-25 11:39:16.625 084 12522.05 77.12 54769.88 88888.00 2014-03-25 11:39:16.750 084 12522.08 77.15 54769.88 88888.00 2014-03-25 11:39:16.875 084 12522.15 77.15 54769.93 88888.00 2014-03-25 11:39:17.000 084 12522.20 77.12 54769.90 88888.00 2014-03-25 11:39:17.125 084 12522.12 77.10 54769.88 88888.00 2014-03-25 11:39:17.250 084 12522.08 77.10 54769.93 88888.00 2014-03-25 11:39:17.375 084 12522.12 77.15 54769.95 88888.00 2014-03-25 11:39:17.500 084 12522.10 77.17 54769.95 88888.00 2014-03-25 11:39:17.625 084 12522.12 77.17 54769.93 88888.00 2014-03-25 11:39:17.750 084 12522.15 77.12 54769.90 88888.00 2014-03-25 11:39:17.875 084 12522.17 77.10 54769.90 88888.00 2014-03-25 11:39:18.000 084 12522.25 77.10 54769.90 88888.00 2014-03-25 11:39:18.125 084 12522.27 77.10 54769.93 88888.00 2014-03-25 11:39:18.250 084 12522.25 77.10 54769.95 88888.00 2014-03-25 11:39:18.375 084 12522.27 77.12 54769.97 88888.00 2014-03-25 11:39:18.500 084 12522.25 77.08 54769.95 88888.00 2014-03-25 11:39:18.625 084 12522.27 77.12 54769.97 88888.00 2014-03-25 11:39:18.750 084 12522.30 77.12 54769.95 88888.00 2014-03-25 11:39:18.875 084 12522.33 77.08 54769.95 88888.00 2014-03-25 11:39:19.000 084 12522.35 77.10 54769.95 88888.00 2014-03-25 11:39:19.125 084 12522.40 77.10 54769.97 88888.00 2014-03-25 11:39:19.250 084 12522.38 77.15 54770.00 88888.00 2014-03-25 11:39:19.375 084 12522.30 77.17 54770.03 88888.00 2014-03-25 11:39:19.500 084 12522.27 77.10 54769.97 88888.00 2014-03-25 11:39:19.625 084 12522.33 77.12 54770.03 88888.00 2014-03-25 11:39:19.750 084 12522.40 77.12 54770.00 88888.00 2014-03-25 11:39:19.875 084 12522.42 77.12 54770.03 88888.00 2014-03-25 11:39:20.000 084 12522.40 77.12 54770.00 88888.00 2014-03-25 11:39:20.125 084 12522.45 77.12 54770.03 88888.00 2014-03-25 11:39:20.250 084 12522.40 77.10 54770.03 88888.00 2014-03-25 11:39:20.375 084 12522.42 77.10 54770.05 88888.00 2014-03-25 11:39:20.500 084 12522.42 77.12 54770.05 88888.00 2014-03-25 11:39:20.625 084 12522.45 77.12 54770.05 88888.00 2014-03-25 11:39:20.750 084 12522.42 77.10 54770.05 88888.00 2014-03-25 11:39:20.875 084 12522.45 77.08 54770.03 88888.00 2014-03-25 11:39:21.000 084 12522.52 77.10 54770.05 88888.00 2014-03-25 11:39:21.125 084 12522.58 77.08 54770.05 88888.00 2014-03-25 11:39:21.250 084 12522.58 77.10 54770.10 88888.00 2014-03-25 11:39:21.375 084 12522.58 77.15 54770.10 88888.00 2014-03-25 11:39:21.500 084 12522.60 77.10 54770.12 88888.00 2014-03-25 11:39:21.625 084 12522.52 77.10 54770.10 88888.00 2014-03-25 11:39:21.750 084 12522.52 77.10 54770.10 88888.00 2014-03-25 11:39:21.875 084 12522.52 77.10 54770.07 88888.00 2014-03-25 11:39:22.000 084 12522.58 77.08 54770.05 88888.00 2014-03-25 11:39:22.125 084 12522.52 77.08 54770.07 88888.00 2014-03-25 11:39:22.250 084 12522.50 77.08 54770.12 88888.00 2014-03-25 11:39:22.375 084 12522.58 77.08 54770.10 88888.00 2014-03-25 11:39:22.500 084 12522.60 77.08 54770.12 88888.00 2014-03-25 11:39:22.625 084 12522.62 77.05 54770.10 88888.00 2014-03-25 11:39:22.750 084 12522.62 77.05 54770.12 88888.00 2014-03-25 11:39:22.875 084 12522.67 77.08 54770.10 88888.00 2014-03-25 11:39:23.000 084 12522.73 77.08 54770.12 88888.00 2014-03-25 11:39:23.125 084 12522.75 77.08 54770.12 88888.00 2014-03-25 11:39:23.250 084 12522.70 77.05 54770.12 88888.00 2014-03-25 11:39:23.375 084 12522.70 77.05 54770.12 88888.00 2014-03-25 11:39:23.500 084 12522.73 77.08 54770.15 88888.00 2014-03-25 11:39:23.625 084 12522.80 77.10 54770.20 88888.00 2014-03-25 11:39:23.750 084 12522.77 77.10 54770.18 88888.00 2014-03-25 11:39:23.875 084 12522.77 77.08 54770.18 88888.00 2014-03-25 11:39:24.000 084 12522.77 77.08 54770.18 88888.00 2014-03-25 11:39:24.125 084 12522.80 77.08 54770.20 88888.00 2014-03-25 11:39:24.250 084 12522.80 77.05 54770.22 88888.00 2014-03-25 11:39:24.375 084 12522.83 77.08 54770.22 88888.00 2014-03-25 11:39:24.500 084 12522.80 77.10 54770.20 88888.00 2014-03-25 11:39:24.625 084 12522.80 77.08 54770.18 88888.00 2014-03-25 11:39:24.750 084 12522.77 77.05 54770.20 88888.00 2014-03-25 11:39:24.875 084 12522.77 77.05 54770.20 88888.00 2014-03-25 11:39:25.000 084 12522.80 77.08 54770.20 88888.00 2014-03-25 11:39:25.125 084 12522.90 77.10 54770.22 88888.00 2014-03-25 11:39:25.250 084 12522.90 77.03 54770.25 88888.00 2014-03-25 11:39:25.375 084 12522.90 77.03 54770.22 88888.00 2014-03-25 11:39:25.500 084 12522.83 77.03 54770.25 88888.00 2014-03-25 11:39:25.625 084 12522.80 77.10 54770.28 88888.00 2014-03-25 11:39:25.750 084 12522.83 77.08 54770.28 88888.00 2014-03-25 11:39:25.875 084 12522.90 77.05 54770.28 88888.00 2014-03-25 11:39:26.000 084 12522.92 77.08 54770.25 88888.00 2014-03-25 11:39:26.125 084 12522.90 77.05 54770.25 88888.00 2014-03-25 11:39:26.250 084 12522.88 77.03 54770.25 88888.00 2014-03-25 11:39:26.375 084 12522.92 77.03 54770.25 88888.00 2014-03-25 11:39:26.500 084 12523.00 77.05 54770.25 88888.00 2014-03-25 11:39:26.625 084 12523.05 77.00 54770.25 88888.00 2014-03-25 11:39:26.750 084 12523.02 77.00 54770.28 88888.00 2014-03-25 11:39:26.875 084 12522.95 77.05 54770.30 88888.00 2014-03-25 11:39:27.000 084 12522.90 77.05 54770.30 88888.00 2014-03-25 11:39:27.125 084 12522.90 77.03 54770.32 88888.00 2014-03-25 11:39:27.250 084 12522.95 77.00 54770.30 88888.00 2014-03-25 11:39:27.375 084 12523.05 77.00 54770.32 88888.00 2014-03-25 11:39:27.500 084 12523.02 77.05 54770.32 88888.00 2014-03-25 11:39:27.625 084 12523.05 77.03 54770.32 88888.00 2014-03-25 11:39:27.750 084 12523.08 77.05 54770.32 88888.00 2014-03-25 11:39:27.875 084 12523.02 77.03 54770.35 88888.00 2014-03-25 11:39:28.000 084 12523.02 77.03 54770.35 88888.00 2014-03-25 11:39:28.125 084 12522.98 77.05 54770.35 88888.00 2014-03-25 11:39:28.250 084 12522.95 77.03 54770.35 88888.00 2014-03-25 11:39:28.375 084 12522.88 77.03 54770.35 88888.00 2014-03-25 11:39:28.500 084 12522.98 77.00 54770.35 88888.00 2014-03-25 11:39:28.625 084 12523.10 77.00 54770.38 88888.00 2014-03-25 11:39:28.750 084 12523.17 77.03 54770.40 88888.00 2014-03-25 11:39:28.875 084 12523.10 77.05 54770.40 88888.00 2014-03-25 11:39:29.000 084 12523.12 77.03 54770.38 88888.00 2014-03-25 11:39:29.125 084 12523.20 77.00 54770.38 88888.00 2014-03-25 11:39:29.250 084 12523.12 76.97 54770.38 88888.00 2014-03-25 11:39:29.375 084 12523.17 77.00 54770.43 88888.00 2014-03-25 11:39:29.500 084 12523.17 77.00 54770.40 88888.00 2014-03-25 11:39:29.625 084 12523.20 77.03 54770.40 88888.00 2014-03-25 11:39:29.750 084 12523.20 77.00 54770.40 88888.00 2014-03-25 11:39:29.875 084 12523.23 77.00 54770.43 88888.00 2014-03-25 11:39:30.000 084 12523.20 77.00 54770.40 88888.00 2014-03-25 11:39:30.125 084 12523.20 76.95 54770.38 88888.00 2014-03-25 11:39:30.250 084 12523.23 76.97 54770.38 88888.00 2014-03-25 11:39:30.375 084 12523.33 77.00 54770.40 88888.00 2014-03-25 11:39:30.500 084 12523.33 77.03 54770.45 88888.00 2014-03-25 11:39:30.625 084 12523.27 77.00 54770.43 88888.00 2014-03-25 11:39:30.750 084 12523.23 76.97 54770.40 88888.00 2014-03-25 11:39:30.875 084 12523.27 76.95 54770.43 88888.00 2014-03-25 11:39:31.000 084 12523.33 76.97 54770.43 88888.00 2014-03-25 11:39:31.125 084 12523.35 77.00 54770.43 88888.00 2014-03-25 11:39:31.250 084 12523.33 76.97 54770.45 88888.00 2014-03-25 11:39:31.375 084 12523.30 76.97 54770.43 88888.00 2014-03-25 11:39:31.500 084 12523.27 77.00 54770.43 88888.00 2014-03-25 11:39:31.625 084 12523.35 77.03 54770.45 88888.00 2014-03-25 11:39:31.750 084 12523.35 77.03 54770.43 88888.00 2014-03-25 11:39:31.875 084 12523.33 77.00 54770.45 88888.00 2014-03-25 11:39:32.000 084 12523.35 76.95 54770.45 88888.00 2014-03-25 11:39:32.125 084 12523.40 77.00 54770.47 88888.00 2014-03-25 11:39:32.250 084 12523.40 76.97 54770.47 88888.00 2014-03-25 11:39:32.375 084 12523.35 77.00 54770.47 88888.00 2014-03-25 11:39:32.500 084 12523.33 77.03 54770.47 88888.00 2014-03-25 11:39:32.625 084 12523.33 77.03 54770.50 88888.00 2014-03-25 11:39:32.750 084 12523.33 77.00 54770.50 88888.00 2014-03-25 11:39:32.875 084 12523.35 77.00 54770.50 88888.00 2014-03-25 11:39:33.000 084 12523.38 76.97 54770.47 88888.00 2014-03-25 11:39:33.125 084 12523.38 76.97 54770.50 88888.00 2014-03-25 11:39:33.250 084 12523.35 76.97 54770.50 88888.00 2014-03-25 11:39:33.375 084 12523.30 76.97 54770.47 88888.00 2014-03-25 11:39:33.500 084 12523.38 76.97 54770.55 88888.00 2014-03-25 11:39:33.625 084 12523.40 77.00 54770.55 88888.00 2014-03-25 11:39:33.750 084 12523.40 76.97 54770.57 88888.00 2014-03-25 11:39:33.875 084 12523.35 77.00 54770.55 88888.00 2014-03-25 11:39:34.000 084 12523.40 76.97 54770.55 88888.00 2014-03-25 11:39:34.125 084 12523.48 76.97 54770.57 88888.00 2014-03-25 11:39:34.250 084 12523.48 76.95 54770.55 88888.00 2014-03-25 11:39:34.375 084 12523.48 76.97 54770.57 88888.00 2014-03-25 11:39:34.500 084 12523.55 77.00 54770.57 88888.00 2014-03-25 11:39:34.625 084 12523.60 76.97 54770.57 88888.00 2014-03-25 11:39:34.750 084 12523.55 76.97 54770.57 88888.00 2014-03-25 11:39:34.875 084 12523.58 77.00 54770.60 88888.00 2014-03-25 11:39:35.000 084 12523.50 77.00 54770.57 88888.00 2014-03-25 11:39:35.125 084 12523.45 77.00 54770.60 88888.00 2014-03-25 11:39:35.250 084 12523.38 76.97 54770.57 88888.00 2014-03-25 11:39:35.375 084 12523.48 77.00 54770.57 88888.00 2014-03-25 11:39:35.500 084 12523.50 77.00 54770.60 88888.00 2014-03-25 11:39:35.625 084 12523.50 76.97 54770.60 88888.00 2014-03-25 11:39:35.750 084 12523.52 76.97 54770.60 88888.00 2014-03-25 11:39:35.875 084 12523.55 76.97 54770.62 88888.00 2014-03-25 11:39:36.000 084 12523.52 77.00 54770.60 88888.00 2014-03-25 11:39:36.125 084 12523.52 76.97 54770.62 88888.00 2014-03-25 11:39:36.250 084 12523.58 76.97 54770.68 88888.00 2014-03-25 11:39:36.375 084 12523.55 77.03 54770.65 88888.00 2014-03-25 11:39:36.500 084 12523.50 77.03 54770.68 88888.00 2014-03-25 11:39:36.625 084 12523.48 77.03 54770.62 88888.00 2014-03-25 11:39:36.750 084 12523.40 77.03 54770.62 88888.00 2014-03-25 11:39:36.875 084 12523.45 77.05 54770.68 88888.00 2014-03-25 11:39:37.000 084 12523.52 77.03 54770.65 88888.00 2014-03-25 11:39:37.125 084 12523.60 77.03 54770.68 88888.00 2014-03-25 11:39:37.250 084 12523.58 77.03 54770.70 88888.00 2014-03-25 11:39:37.375 084 12523.62 77.03 54770.72 88888.00 2014-03-25 11:39:37.500 084 12523.62 77.03 54770.68 88888.00 2014-03-25 11:39:37.625 084 12523.62 77.05 54770.68 88888.00 2014-03-25 11:39:37.750 084 12523.62 77.03 54770.70 88888.00 2014-03-25 11:39:37.875 084 12523.62 77.00 54770.70 88888.00 2014-03-25 11:39:38.000 084 12523.65 77.00 54770.68 88888.00 2014-03-25 11:39:38.125 084 12523.70 77.03 54770.72 88888.00 2014-03-25 11:39:38.250 084 12523.67 77.03 54770.75 88888.00 2014-03-25 11:39:38.375 084 12523.67 77.00 54770.75 88888.00 2014-03-25 11:39:38.500 084 12523.65 77.03 54770.72 88888.00 2014-03-25 11:39:38.625 084 12523.67 77.03 54770.75 88888.00 2014-03-25 11:39:38.750 084 12523.70 77.03 54770.78 88888.00 2014-03-25 11:39:38.875 084 12523.70 77.00 54770.75 88888.00 2014-03-25 11:39:39.000 084 12523.77 76.97 54770.75 88888.00 2014-03-25 11:39:39.125 084 12523.80 77.00 54770.78 88888.00 2014-03-25 11:39:39.250 084 12523.77 77.03 54770.80 88888.00 2014-03-25 11:39:39.375 084 12523.88 77.05 54770.80 88888.00 2014-03-25 11:39:39.500 084 12523.80 77.00 54770.75 88888.00 2014-03-25 11:39:39.625 084 12523.67 77.00 54770.72 88888.00 2014-03-25 11:39:39.750 084 12523.75 77.00 54770.78 88888.00 2014-03-25 11:39:39.875 084 12523.83 77.00 54770.78 88888.00 2014-03-25 11:39:40.000 084 12523.80 77.03 54770.78 88888.00 2014-03-25 11:39:40.125 084 12523.77 77.05 54770.85 88888.00 2014-03-25 11:39:40.250 084 12523.77 77.05 54770.80 88888.00 2014-03-25 11:39:40.375 084 12523.80 77.03 54770.80 88888.00 2014-03-25 11:39:40.500 084 12523.77 77.03 54770.82 88888.00 2014-03-25 11:39:40.625 084 12523.85 77.05 54770.82 88888.00 2014-03-25 11:39:40.750 084 12523.83 77.05 54770.80 88888.00 2014-03-25 11:39:40.875 084 12523.85 77.00 54770.80 88888.00 2014-03-25 11:39:41.000 084 12523.83 77.03 54770.80 88888.00 2014-03-25 11:39:41.125 084 12523.83 77.05 54770.85 88888.00 2014-03-25 11:39:41.250 084 12523.77 77.03 54770.85 88888.00 2014-03-25 11:39:41.375 084 12523.83 77.03 54770.82 88888.00 2014-03-25 11:39:41.500 084 12523.77 77.05 54770.82 88888.00 2014-03-25 11:39:41.625 084 12523.80 77.05 54770.85 88888.00 2014-03-25 11:39:41.750 084 12523.83 77.08 54770.88 88888.00 2014-03-25 11:39:41.875 084 12523.83 77.08 54770.90 88888.00 2014-03-25 11:39:42.000 084 12523.85 77.08 54770.88 88888.00 2014-03-25 11:39:42.125 084 12523.88 77.08 54770.90 88888.00 2014-03-25 11:39:42.250 084 12523.83 77.05 54770.93 88888.00 2014-03-25 11:39:42.375 084 12523.88 77.05 54770.90 88888.00 2014-03-25 11:39:42.500 084 12523.83 77.05 54770.90 88888.00 2014-03-25 11:39:42.625 084 12523.80 77.05 54770.93 88888.00 2014-03-25 11:39:42.750 084 12523.83 77.08 54770.93 88888.00 2014-03-25 11:39:42.875 084 12523.88 77.08 54770.90 88888.00 2014-03-25 11:39:43.000 084 12523.88 77.05 54770.88 88888.00 2014-03-25 11:39:43.125 084 12523.88 77.05 54770.90 88888.00 2014-03-25 11:39:43.250 084 12523.85 77.10 54770.95 88888.00 2014-03-25 11:39:43.375 084 12523.77 77.08 54770.93 88888.00 2014-03-25 11:39:43.500 084 12523.80 77.10 54770.95 88888.00 2014-03-25 11:39:43.625 084 12523.88 77.10 54770.95 88888.00 2014-03-25 11:39:43.750 084 12523.95 77.12 54770.97 88888.00 2014-03-25 11:39:43.875 084 12523.95 77.12 54771.00 88888.00 2014-03-25 11:39:44.000 084 12523.98 77.12 54771.00 88888.00 2014-03-25 11:39:44.125 084 12523.90 77.05 54770.97 88888.00 2014-03-25 11:39:44.250 084 12523.88 77.10 54770.95 88888.00 2014-03-25 11:39:44.375 084 12523.92 77.10 54770.97 88888.00 2014-03-25 11:39:44.500 084 12523.95 77.12 54770.97 88888.00 2014-03-25 11:39:44.625 084 12524.00 77.12 54770.97 88888.00 2014-03-25 11:39:44.750 084 12523.98 77.12 54771.03 88888.00 2014-03-25 11:39:44.875 084 12523.92 77.12 54771.00 88888.00 2014-03-25 11:39:45.000 084 12523.90 77.10 54771.00 88888.00 2014-03-25 11:39:45.125 084 12523.95 77.15 54771.03 88888.00 2014-03-25 11:39:45.250 084 12523.98 77.15 54771.00 88888.00 2014-03-25 11:39:45.375 084 12523.98 77.20 54771.05 88888.00 2014-03-25 11:39:45.500 084 12523.95 77.17 54771.03 88888.00 2014-03-25 11:39:45.625 084 12523.95 77.17 54771.05 88888.00 2014-03-25 11:39:45.750 084 12523.95 77.15 54771.05 88888.00 2014-03-25 11:39:45.875 084 12523.98 77.17 54771.05 88888.00 2014-03-25 11:39:46.000 084 12524.05 77.20 54771.03 88888.00 2014-03-25 11:39:46.125 084 12524.02 77.17 54771.05 88888.00 2014-03-25 11:39:46.250 084 12523.98 77.12 54771.07 88888.00 2014-03-25 11:39:46.375 084 12523.98 77.15 54771.03 88888.00 2014-03-25 11:39:46.500 084 12523.98 77.20 54771.07 88888.00 2014-03-25 11:39:46.625 084 12523.98 77.20 54771.07 88888.00 2014-03-25 11:39:46.750 084 12523.95 77.22 54771.07 88888.00 2014-03-25 11:39:46.875 084 12523.95 77.17 54771.07 88888.00 2014-03-25 11:39:47.000 084 12524.05 77.20 54771.07 88888.00 2014-03-25 11:39:47.125 084 12524.08 77.22 54771.10 88888.00 2014-03-25 11:39:47.250 084 12524.05 77.20 54771.07 88888.00 2014-03-25 11:39:47.375 084 12524.10 77.20 54771.07 88888.00 2014-03-25 11:39:47.500 084 12524.12 77.17 54771.10 88888.00 2014-03-25 11:39:47.625 084 12524.10 77.20 54771.10 88888.00 2014-03-25 11:39:47.750 084 12524.10 77.20 54771.10 88888.00 2014-03-25 11:39:47.875 084 12524.05 77.22 54771.10 88888.00 2014-03-25 11:39:48.000 084 12524.08 77.20 54771.10 88888.00 2014-03-25 11:39:48.125 084 12524.05 77.20 54771.10 88888.00 2014-03-25 11:39:48.250 084 12523.98 77.17 54771.10 88888.00 2014-03-25 11:39:48.375 084 12523.98 77.22 54771.15 88888.00 2014-03-25 11:39:48.500 084 12524.00 77.25 54771.18 88888.00 2014-03-25 11:39:48.625 084 12524.02 77.22 54771.12 88888.00 2014-03-25 11:39:48.750 084 12524.08 77.22 54771.12 88888.00 2014-03-25 11:39:48.875 084 12524.05 77.20 54771.15 88888.00 2014-03-25 11:39:49.000 084 12524.10 77.20 54771.12 88888.00 2014-03-25 11:39:49.125 084 12524.10 77.22 54771.15 88888.00 2014-03-25 11:39:49.250 084 12524.10 77.20 54771.15 88888.00 2014-03-25 11:39:49.375 084 12524.10 77.22 54771.15 88888.00 2014-03-25 11:39:49.500 084 12524.17 77.20 54771.12 88888.00 2014-03-25 11:39:49.625 084 12524.23 77.20 54771.15 88888.00 2014-03-25 11:39:49.750 084 12524.25 77.22 54771.15 88888.00 2014-03-25 11:39:49.875 084 12524.27 77.25 54771.15 88888.00 2014-03-25 11:39:50.000 084 12524.30 77.25 54771.15 88888.00 2014-03-25 11:39:50.125 084 12524.25 77.25 54771.18 88888.00 2014-03-25 11:39:50.250 084 12524.17 77.22 54771.18 88888.00 2014-03-25 11:39:50.375 084 12524.17 77.25 54771.18 88888.00 2014-03-25 11:39:50.500 084 12524.23 77.25 54771.15 88888.00 2014-03-25 11:39:50.625 084 12524.20 77.25 54771.18 88888.00 2014-03-25 11:39:50.750 084 12524.17 77.25 54771.18 88888.00 2014-03-25 11:39:50.875 084 12524.20 77.28 54771.18 88888.00 2014-03-25 11:39:51.000 084 12524.27 77.28 54771.20 88888.00 2014-03-25 11:39:51.125 084 12524.27 77.28 54771.22 88888.00 2014-03-25 11:39:51.250 084 12524.23 77.28 54771.22 88888.00 2014-03-25 11:39:51.375 084 12524.20 77.30 54771.20 88888.00 2014-03-25 11:39:51.500 084 12524.15 77.30 54771.22 88888.00 2014-03-25 11:39:51.625 084 12524.23 77.28 54771.22 88888.00 2014-03-25 11:39:51.750 084 12524.27 77.28 54771.22 88888.00 2014-03-25 11:39:51.875 084 12524.33 77.30 54771.20 88888.00 2014-03-25 11:39:52.000 084 12524.33 77.30 54771.22 88888.00 2014-03-25 11:39:52.125 084 12524.33 77.33 54771.22 88888.00 2014-03-25 11:39:52.250 084 12524.33 77.33 54771.25 88888.00 2014-03-25 11:39:52.375 084 12524.35 77.30 54771.25 88888.00 2014-03-25 11:39:52.500 084 12524.30 77.30 54771.22 88888.00 2014-03-25 11:39:52.625 084 12524.23 77.30 54771.22 88888.00 2014-03-25 11:39:52.750 084 12524.23 77.28 54771.25 88888.00 2014-03-25 11:39:52.875 084 12524.30 77.33 54771.25 88888.00 2014-03-25 11:39:53.000 084 12524.38 77.30 54771.22 88888.00 2014-03-25 11:39:53.125 084 12524.38 77.30 54771.25 88888.00 2014-03-25 11:39:53.250 084 12524.33 77.30 54771.25 88888.00 2014-03-25 11:39:53.375 084 12524.45 77.30 54771.28 88888.00 2014-03-25 11:39:53.500 084 12524.45 77.33 54771.28 88888.00 2014-03-25 11:39:53.625 084 12524.42 77.33 54771.28 88888.00 2014-03-25 11:39:53.750 084 12524.40 77.33 54771.25 88888.00 2014-03-25 11:39:53.875 084 12524.42 77.33 54771.28 88888.00 2014-03-25 11:39:54.000 084 12524.48 77.33 54771.30 88888.00 2014-03-25 11:39:54.125 084 12524.45 77.35 54771.30 88888.00 2014-03-25 11:39:54.250 084 12524.42 77.35 54771.30 88888.00 2014-03-25 11:39:54.375 084 12524.48 77.33 54771.30 88888.00 2014-03-25 11:39:54.500 084 12524.45 77.33 54771.30 88888.00 2014-03-25 11:39:54.625 084 12524.33 77.30 54771.30 88888.00 2014-03-25 11:39:54.750 084 12524.33 77.33 54771.28 88888.00 2014-03-25 11:39:54.875 084 12524.38 77.38 54771.30 88888.00 2014-03-25 11:39:55.000 084 12524.48 77.38 54771.30 88888.00 2014-03-25 11:39:55.125 084 12524.50 77.35 54771.30 88888.00 2014-03-25 11:39:55.250 084 12524.55 77.33 54771.32 88888.00 2014-03-25 11:39:55.375 084 12524.65 77.38 54771.35 88888.00 2014-03-25 11:39:55.500 084 12524.65 77.40 54771.35 88888.00 2014-03-25 11:39:55.625 084 12524.52 77.40 54771.32 88888.00 2014-03-25 11:39:55.750 084 12524.45 77.42 54771.32 88888.00 2014-03-25 11:39:55.875 084 12524.48 77.42 54771.32 88888.00 2014-03-25 11:39:56.000 084 12524.55 77.42 54771.35 88888.00 2014-03-25 11:39:56.125 084 12524.55 77.42 54771.35 88888.00 2014-03-25 11:39:56.250 084 12524.55 77.40 54771.35 88888.00 2014-03-25 11:39:56.375 084 12524.62 77.42 54771.35 88888.00 2014-03-25 11:39:56.500 084 12524.55 77.42 54771.38 88888.00 2014-03-25 11:39:56.625 084 12524.48 77.42 54771.38 88888.00 2014-03-25 11:39:56.750 084 12524.45 77.42 54771.38 88888.00 2014-03-25 11:39:56.875 084 12524.50 77.42 54771.35 88888.00 2014-03-25 11:39:57.000 084 12524.52 77.42 54771.35 88888.00 2014-03-25 11:39:57.125 084 12524.58 77.42 54771.38 88888.00 2014-03-25 11:39:57.250 084 12524.52 77.40 54771.38 88888.00 2014-03-25 11:39:57.375 084 12524.52 77.45 54771.38 88888.00 2014-03-25 11:39:57.500 084 12524.48 77.42 54771.35 88888.00 2014-03-25 11:39:57.625 084 12524.45 77.42 54771.38 88888.00 2014-03-25 11:39:57.750 084 12524.48 77.45 54771.38 88888.00 2014-03-25 11:39:57.875 084 12524.50 77.45 54771.40 88888.00 2014-03-25 11:39:58.000 084 12524.48 77.47 54771.40 88888.00 2014-03-25 11:39:58.125 084 12524.55 77.53 54771.43 88888.00 2014-03-25 11:39:58.250 084 12524.50 77.55 54771.43 88888.00 2014-03-25 11:39:58.375 084 12524.52 77.50 54771.43 88888.00 2014-03-25 11:39:58.500 084 12524.50 77.53 54771.43 88888.00 2014-03-25 11:39:58.625 084 12524.55 77.50 54771.45 88888.00 2014-03-25 11:39:58.750 084 12524.55 77.50 54771.43 88888.00 2014-03-25 11:39:58.875 084 12524.50 77.50 54771.43 88888.00 2014-03-25 11:39:59.000 084 12524.55 77.50 54771.43 88888.00 2014-03-25 11:39:59.125 084 12524.67 77.53 54771.45 88888.00 2014-03-25 11:39:59.250 084 12524.65 77.53 54771.47 88888.00 2014-03-25 11:39:59.375 084 12524.65 77.50 54771.47 88888.00 2014-03-25 11:39:59.500 084 12524.60 77.50 54771.47 88888.00 2014-03-25 11:39:59.625 084 12524.58 77.50 54771.45 88888.00 2014-03-25 11:39:59.750 084 12524.58 77.53 54771.45 88888.00 2014-03-25 11:39:59.875 084 12524.52 77.53 54771.45 88888.00 2014-03-25 11:40:00.000 084 12524.58 77.53 54771.45 88888.00 2014-03-25 11:40:00.125 084 12524.70 77.55 54771.50 88888.00 2014-03-25 11:40:00.250 084 12524.73 77.53 54771.50 88888.00 2014-03-25 11:40:00.375 084 12524.70 77.53 54771.47 88888.00 2014-03-25 11:40:00.500 084 12524.62 77.53 54771.47 88888.00 2014-03-25 11:40:00.625 084 12524.67 77.53 54771.47 88888.00 2014-03-25 11:40:00.750 084 12524.75 77.53 54771.50 88888.00 2014-03-25 11:40:00.875 084 12524.77 77.53 54771.50 88888.00 2014-03-25 11:40:01.000 084 12524.70 77.50 54771.50 88888.00 2014-03-25 11:40:01.125 084 12524.65 77.53 54771.50 88888.00 2014-03-25 11:40:01.250 084 12524.62 77.55 54771.53 88888.00 2014-03-25 11:40:01.375 084 12524.70 77.55 54771.53 88888.00 2014-03-25 11:40:01.500 084 12524.65 77.58 54771.53 88888.00 2014-03-25 11:40:01.625 084 12524.65 77.60 54771.53 88888.00 2014-03-25 11:40:01.750 084 12524.67 77.60 54771.53 88888.00 2014-03-25 11:40:01.875 084 12524.67 77.58 54771.50 88888.00 2014-03-25 11:40:02.000 084 12524.73 77.58 54771.50 88888.00 2014-03-25 11:40:02.125 084 12524.73 77.60 54771.50 88888.00 2014-03-25 11:40:02.250 084 12524.67 77.55 54771.50 88888.00 2014-03-25 11:40:02.375 084 12524.75 77.53 54771.50 88888.00 2014-03-25 11:40:02.500 084 12524.73 77.58 54771.53 88888.00 2014-03-25 11:40:02.625 084 12524.65 77.58 54771.50 88888.00 2014-03-25 11:40:02.750 084 12524.62 77.60 54771.53 88888.00 2014-03-25 11:40:02.875 084 12524.67 77.60 54771.55 88888.00 2014-03-25 11:40:03.000 084 12524.75 77.60 54771.57 88888.00 2014-03-25 11:40:03.125 084 12524.77 77.60 54771.60 88888.00 2014-03-25 11:40:03.250 084 12524.80 77.60 54771.60 88888.00 2014-03-25 11:40:03.375 084 12524.83 77.60 54771.60 88888.00 2014-03-25 11:40:03.500 084 12524.83 77.62 54771.60 88888.00 2014-03-25 11:40:03.625 084 12524.80 77.62 54771.57 88888.00 2014-03-25 11:40:03.750 084 12524.75 77.60 54771.57 88888.00 2014-03-25 11:40:03.875 084 12524.75 77.60 54771.57 88888.00 2014-03-25 11:40:04.000 084 12524.77 77.60 54771.55 88888.00 2014-03-25 11:40:04.125 084 12524.73 77.60 54771.53 88888.00 2014-03-25 11:40:04.250 084 12524.67 77.58 54771.53 88888.00 2014-03-25 11:40:04.375 084 12524.75 77.62 54771.53 88888.00 2014-03-25 11:40:04.500 084 12524.80 77.65 54771.60 88888.00 2014-03-25 11:40:04.625 084 12524.77 77.62 54771.57 88888.00 2014-03-25 11:40:04.750 084 12524.80 77.60 54771.60 88888.00 2014-03-25 11:40:04.875 084 12524.80 77.60 54771.60 88888.00 2014-03-25 11:40:05.000 084 12524.80 77.62 54771.62 88888.00 2014-03-25 11:40:05.125 084 12524.85 77.65 54771.65 88888.00 2014-03-25 11:40:05.250 084 12524.88 77.62 54771.62 88888.00 2014-03-25 11:40:05.375 084 12524.88 77.60 54771.62 88888.00 2014-03-25 11:40:05.500 084 12524.80 77.65 54771.60 88888.00 2014-03-25 11:40:05.625 084 12524.80 77.67 54771.60 88888.00 2014-03-25 11:40:05.750 084 12524.85 77.67 54771.60 88888.00 2014-03-25 11:40:05.875 084 12524.88 77.70 54771.60 88888.00 2014-03-25 11:40:06.000 084 12524.85 77.70 54771.60 88888.00 2014-03-25 11:40:06.125 084 12524.83 77.67 54771.62 88888.00 2014-03-25 11:40:06.250 084 12524.80 77.67 54771.62 88888.00 2014-03-25 11:40:06.375 084 12524.77 77.67 54771.62 88888.00 2014-03-25 11:40:06.500 084 12524.80 77.70 54771.62 88888.00 2014-03-25 11:40:06.625 084 12524.73 77.67 54771.62 88888.00 2014-03-25 11:40:06.750 084 12524.77 77.67 54771.60 88888.00 2014-03-25 11:40:06.875 084 12524.85 77.67 54771.62 88888.00 2014-03-25 11:40:07.000 084 12524.85 77.70 54771.65 88888.00 2014-03-25 11:40:07.125 084 12524.80 77.70 54771.65 88888.00 2014-03-25 11:40:07.250 084 12524.83 77.67 54771.70 88888.00 2014-03-25 11:40:07.375 084 12524.88 77.70 54771.70 88888.00 2014-03-25 11:40:07.500 084 12524.90 77.72 54771.68 88888.00 2014-03-25 11:40:07.625 084 12524.90 77.70 54771.62 88888.00 2014-03-25 11:40:07.750 084 12524.88 77.70 54771.65 88888.00 2014-03-25 11:40:07.875 084 12524.88 77.72 54771.68 88888.00 2014-03-25 11:40:08.000 084 12524.90 77.72 54771.68 88888.00 2014-03-25 11:40:08.125 084 12524.90 77.70 54771.70 88888.00 2014-03-25 11:40:08.250 084 12524.90 77.72 54771.72 88888.00 2014-03-25 11:40:08.375 084 12524.95 77.72 54771.70 88888.00 2014-03-25 11:40:08.500 084 12524.95 77.72 54771.68 88888.00 2014-03-25 11:40:08.625 084 12524.98 77.78 54771.70 88888.00 2014-03-25 11:40:08.750 084 12524.98 77.75 54771.70 88888.00 2014-03-25 11:40:08.875 084 12525.00 77.72 54771.70 88888.00 2014-03-25 11:40:09.000 084 12524.95 77.72 54771.70 88888.00 2014-03-25 11:40:09.125 084 12524.95 77.72 54771.72 88888.00 2014-03-25 11:40:09.250 084 12524.92 77.78 54771.75 88888.00 2014-03-25 11:40:09.375 084 12524.90 77.78 54771.70 88888.00 2014-03-25 11:40:09.500 084 12524.90 77.78 54771.70 88888.00 2014-03-25 11:40:09.625 084 12524.90 77.75 54771.70 88888.00 2014-03-25 11:40:09.750 084 12524.90 77.72 54771.72 88888.00 2014-03-25 11:40:09.875 084 12524.85 77.72 54771.68 88888.00 2014-03-25 11:40:10.000 084 12524.83 77.72 54771.70 88888.00 2014-03-25 11:40:10.125 084 12524.85 77.75 54771.75 88888.00 2014-03-25 11:40:10.250 084 12524.88 77.78 54771.75 88888.00 2014-03-25 11:40:10.375 084 12524.95 77.78 54771.72 88888.00 2014-03-25 11:40:10.500 084 12524.98 77.78 54771.72 88888.00 2014-03-25 11:40:10.625 084 12525.00 77.80 54771.72 88888.00 2014-03-25 11:40:10.750 084 12525.00 77.75 54771.75 88888.00 2014-03-25 11:40:10.875 084 12525.00 77.72 54771.75 88888.00 2014-03-25 11:40:11.000 084 12524.98 77.70 54771.72 88888.00 2014-03-25 11:40:11.125 084 12524.95 77.75 54771.78 88888.00 2014-03-25 11:40:11.250 084 12524.92 77.80 54771.75 88888.00 2014-03-25 11:40:11.375 084 12524.98 77.80 54771.75 88888.00 2014-03-25 11:40:11.500 084 12524.98 77.83 54771.80 88888.00 2014-03-25 11:40:11.625 084 12524.95 77.83 54771.78 88888.00 2014-03-25 11:40:11.750 084 12524.95 77.83 54771.75 88888.00 2014-03-25 11:40:11.875 084 12524.95 77.85 54771.75 88888.00 2014-03-25 11:40:12.000 084 12524.92 77.80 54771.75 88888.00 2014-03-25 11:40:12.125 084 12524.95 77.85 54771.78 88888.00 2014-03-25 11:40:12.250 084 12524.98 77.85 54771.78 88888.00 2014-03-25 11:40:12.375 084 12524.98 77.80 54771.75 88888.00 2014-03-25 11:40:12.500 084 12525.00 77.80 54771.78 88888.00 2014-03-25 11:40:12.625 084 12524.95 77.78 54771.75 88888.00 2014-03-25 11:40:12.750 084 12524.98 77.83 54771.78 88888.00 2014-03-25 11:40:12.875 084 12524.98 77.85 54771.78 88888.00 2014-03-25 11:40:13.000 084 12524.95 77.88 54771.78 88888.00 2014-03-25 11:40:13.125 084 12524.92 77.90 54771.80 88888.00 2014-03-25 11:40:13.250 084 12524.90 77.85 54771.80 88888.00 2014-03-25 11:40:13.375 084 12524.92 77.85 54771.80 88888.00 2014-03-25 11:40:13.500 084 12524.92 77.83 54771.80 88888.00 2014-03-25 11:40:13.625 084 12524.92 77.83 54771.78 88888.00 2014-03-25 11:40:13.750 084 12524.92 77.83 54771.75 88888.00 2014-03-25 11:40:13.875 084 12524.88 77.85 54771.80 88888.00 2014-03-25 11:40:14.000 084 12524.92 77.85 54771.80 88888.00 2014-03-25 11:40:14.125 084 12525.02 77.85 54771.82 88888.00 2014-03-25 11:40:14.250 084 12525.02 77.83 54771.88 88888.00 2014-03-25 11:40:14.375 084 12524.98 77.85 54771.85 88888.00 2014-03-25 11:40:14.500 084 12524.98 77.88 54771.85 88888.00 2014-03-25 11:40:14.625 084 12524.95 77.92 54771.85 88888.00 2014-03-25 11:40:14.750 084 12524.90 77.90 54771.80 88888.00 2014-03-25 11:40:14.875 084 12524.92 77.88 54771.78 88888.00 2014-03-25 11:40:15.000 084 12524.98 77.88 54771.80 88888.00 2014-03-25 11:40:15.125 084 12525.00 77.88 54771.80 88888.00 2014-03-25 11:40:15.250 084 12525.02 77.90 54771.85 88888.00 2014-03-25 11:40:15.375 084 12525.08 77.92 54771.82 88888.00 2014-03-25 11:40:15.500 084 12525.05 77.90 54771.82 88888.00 2014-03-25 11:40:15.625 084 12525.08 77.85 54771.85 88888.00 2014-03-25 11:40:15.750 084 12525.08 77.88 54771.82 88888.00 2014-03-25 11:40:15.875 084 12525.08 77.88 54771.82 88888.00 2014-03-25 11:40:16.000 084 12525.02 77.90 54771.82 88888.00 2014-03-25 11:40:16.125 084 12525.02 77.95 54771.88 88888.00 2014-03-25 11:40:16.250 084 12525.02 77.92 54771.90 88888.00 2014-03-25 11:40:16.375 084 12525.12 77.95 54771.88 88888.00 2014-03-25 11:40:16.500 084 12525.15 77.92 54771.88 88888.00 2014-03-25 11:40:16.625 084 12525.10 77.92 54771.90 88888.00 2014-03-25 11:40:16.750 084 12525.08 77.92 54771.88 88888.00 2014-03-25 11:40:16.875 084 12525.08 77.90 54771.88 88888.00 2014-03-25 11:40:17.000 084 12525.05 77.92 54771.88 88888.00 2014-03-25 11:40:17.125 084 12525.10 77.92 54771.90 88888.00 2014-03-25 11:40:17.250 084 12525.08 77.92 54771.90 88888.00 2014-03-25 11:40:17.375 084 12525.02 77.95 54771.90 88888.00 2014-03-25 11:40:17.500 084 12525.02 77.92 54771.88 88888.00 2014-03-25 11:40:17.625 084 12525.10 77.95 54771.90 88888.00 2014-03-25 11:40:17.750 084 12525.12 77.95 54771.95 88888.00 2014-03-25 11:40:17.875 084 12525.10 77.97 54771.93 88888.00 2014-03-25 11:40:18.000 084 12525.12 77.95 54771.88 88888.00 2014-03-25 11:40:18.125 084 12525.08 78.00 54771.90 88888.00 2014-03-25 11:40:18.250 084 12525.02 78.00 54771.90 88888.00 2014-03-25 11:40:18.375 084 12525.05 78.03 54771.90 88888.00 2014-03-25 11:40:18.500 084 12525.10 78.00 54771.90 88888.00 2014-03-25 11:40:18.625 084 12525.08 78.03 54771.90 88888.00 2014-03-25 11:40:18.750 084 12525.00 78.00 54771.93 88888.00 2014-03-25 11:40:18.875 084 12525.05 77.97 54771.88 88888.00 2014-03-25 11:40:19.000 084 12525.10 77.97 54771.90 88888.00 2014-03-25 11:40:19.125 084 12525.10 77.97 54771.90 88888.00 2014-03-25 11:40:19.250 084 12525.08 77.95 54771.90 88888.00 2014-03-25 11:40:19.375 084 12525.10 77.97 54771.90 88888.00 2014-03-25 11:40:19.500 084 12525.08 77.95 54771.90 88888.00 2014-03-25 11:40:19.625 084 12525.02 78.00 54771.90 88888.00 2014-03-25 11:40:19.750 084 12525.08 78.03 54771.93 88888.00 2014-03-25 11:40:19.875 084 12525.12 78.03 54771.95 88888.00 2014-03-25 11:40:20.000 084 12525.10 78.03 54771.95 88888.00 2014-03-25 11:40:20.125 084 12525.05 78.03 54771.95 88888.00 2014-03-25 11:40:20.250 084 12525.02 78.03 54771.93 88888.00 2014-03-25 11:40:20.375 084 12525.02 78.03 54771.93 88888.00 2014-03-25 11:40:20.500 084 12525.08 78.03 54771.95 88888.00 2014-03-25 11:40:20.625 084 12525.12 78.03 54771.97 88888.00 2014-03-25 11:40:20.750 084 12525.12 78.05 54771.95 88888.00 2014-03-25 11:40:20.875 084 12525.10 78.08 54771.95 88888.00 2014-03-25 11:40:21.000 084 12525.05 78.05 54771.93 88888.00 2014-03-25 11:40:21.125 084 12525.12 78.05 54771.93 88888.00 2014-03-25 11:40:21.250 084 12525.12 78.05 54771.95 88888.00 2014-03-25 11:40:21.375 084 12525.15 78.08 54771.95 88888.00 2014-03-25 11:40:21.500 084 12525.12 78.05 54771.95 88888.00 2014-03-25 11:40:21.625 084 12525.12 78.05 54771.95 88888.00 2014-03-25 11:40:21.750 084 12525.20 78.10 54771.97 88888.00 2014-03-25 11:40:21.875 084 12525.25 78.10 54771.97 88888.00 2014-03-25 11:40:22.000 084 12525.27 78.10 54771.97 88888.00 2014-03-25 11:40:22.125 084 12525.25 78.10 54772.00 88888.00 2014-03-25 11:40:22.250 084 12525.15 78.05 54772.03 88888.00 2014-03-25 11:40:22.375 084 12525.17 78.08 54772.00 88888.00 2014-03-25 11:40:22.500 084 12525.25 78.10 54772.00 88888.00 2014-03-25 11:40:22.625 084 12525.25 78.10 54772.00 88888.00 2014-03-25 11:40:22.750 084 12525.20 78.08 54772.00 88888.00 2014-03-25 11:40:22.875 084 12525.17 78.10 54772.00 88888.00 2014-03-25 11:40:23.000 084 12525.17 78.08 54771.95 88888.00 2014-03-25 11:40:23.125 084 12525.17 78.08 54771.97 88888.00 2014-03-25 11:40:23.250 084 12525.15 78.08 54772.00 88888.00 2014-03-25 11:40:23.375 084 12525.17 78.08 54771.97 88888.00 2014-03-25 11:40:23.500 084 12525.25 78.05 54771.95 88888.00 2014-03-25 11:40:23.625 084 12525.35 78.10 54771.95 88888.00 2014-03-25 11:40:23.750 084 12525.35 78.10 54771.95 88888.00 2014-03-25 11:40:23.875 084 12525.33 78.10 54771.97 88888.00 2014-03-25 11:40:24.000 084 12525.33 78.10 54771.97 88888.00 2014-03-25 11:40:24.125 084 12525.30 78.12 54771.97 88888.00 2014-03-25 11:40:24.250 084 12525.23 78.08 54771.97 88888.00 2014-03-25 11:40:24.375 084 12525.23 78.12 54772.00 88888.00 2014-03-25 11:40:24.500 084 12525.23 78.12 54772.00 88888.00 2014-03-25 11:40:24.625 084 12525.25 78.12 54771.97 88888.00 2014-03-25 11:40:24.750 084 12525.17 78.08 54771.95 88888.00 2014-03-25 11:40:24.875 084 12525.20 78.08 54771.97 88888.00 2014-03-25 11:40:25.000 084 12525.20 78.08 54771.97 88888.00 2014-03-25 11:40:25.125 084 12525.23 78.12 54772.00 88888.00 2014-03-25 11:40:25.250 084 12525.20 78.12 54772.05 88888.00 2014-03-25 11:40:25.375 084 12525.15 78.10 54772.03 88888.00 2014-03-25 11:40:25.500 084 12525.17 78.08 54771.97 88888.00 2014-03-25 11:40:25.625 084 12525.25 78.10 54772.00 88888.00 2014-03-25 11:40:25.750 084 12525.33 78.12 54772.05 88888.00 2014-03-25 11:40:25.875 084 12525.35 78.10 54772.05 88888.00 2014-03-25 11:40:26.000 084 12525.25 78.12 54772.00 88888.00 2014-03-25 11:40:26.125 084 12525.23 78.12 54772.03 88888.00 2014-03-25 11:40:26.250 084 12525.20 78.12 54772.05 88888.00 2014-03-25 11:40:26.375 084 12525.30 78.12 54772.03 88888.00 2014-03-25 11:40:26.500 084 12525.30 78.10 54772.03 88888.00 2014-03-25 11:40:26.625 084 12525.30 78.12 54772.00 88888.00 2014-03-25 11:40:26.750 084 12525.30 78.15 54772.00 88888.00 2014-03-25 11:40:26.875 084 12525.23 78.12 54772.03 88888.00 2014-03-25 11:40:27.000 084 12525.23 78.15 54772.03 88888.00 2014-03-25 11:40:27.125 084 12525.25 78.17 54772.03 88888.00 2014-03-25 11:40:27.250 084 12525.23 78.15 54772.03 88888.00 2014-03-25 11:40:27.375 084 12525.20 78.17 54772.00 88888.00 2014-03-25 11:40:27.500 084 12525.15 78.17 54772.03 88888.00 2014-03-25 11:40:27.625 084 12525.17 78.17 54772.05 88888.00 2014-03-25 11:40:27.750 084 12525.15 78.17 54772.05 88888.00 2014-03-25 11:40:27.875 084 12525.15 78.17 54772.03 88888.00 2014-03-25 11:40:28.000 084 12525.17 78.17 54772.03 88888.00 2014-03-25 11:40:28.125 084 12525.20 78.20 54772.05 88888.00 2014-03-25 11:40:28.250 084 12525.17 78.17 54772.05 88888.00 2014-03-25 11:40:28.375 084 12525.25 78.17 54772.05 88888.00 2014-03-25 11:40:28.500 084 12525.20 78.20 54772.05 88888.00 2014-03-25 11:40:28.625 084 12525.12 78.17 54772.10 88888.00 2014-03-25 11:40:28.750 084 12525.12 78.15 54772.05 88888.00 2014-03-25 11:40:28.875 084 12525.17 78.12 54772.03 88888.00 2014-03-25 11:40:29.000 084 12525.17 78.17 54772.07 88888.00 2014-03-25 11:40:29.125 084 12525.20 78.20 54772.07 88888.00 2014-03-25 11:40:29.250 084 12525.23 78.20 54772.10 88888.00 2014-03-25 11:40:29.375 084 12525.27 78.17 54772.07 88888.00 2014-03-25 11:40:29.500 084 12525.25 78.17 54772.07 88888.00 2014-03-25 11:40:29.625 084 12525.20 78.17 54772.05 88888.00 2014-03-25 11:40:29.750 084 12525.23 78.15 54772.05 88888.00 2014-03-25 11:40:29.875 084 12525.20 78.17 54772.05 88888.00 2014-03-25 11:40:30.000 084 12525.23 78.17 54772.07 88888.00 2014-03-25 11:40:30.125 084 12525.25 78.17 54772.10 88888.00 2014-03-25 11:40:30.250 084 12525.27 78.15 54772.12 88888.00 2014-03-25 11:40:30.375 084 12525.23 78.17 54772.10 88888.00 2014-03-25 11:40:30.500 084 12525.17 78.17 54772.10 88888.00 2014-03-25 11:40:30.625 084 12525.17 78.17 54772.12 88888.00 2014-03-25 11:40:30.750 084 12525.17 78.17 54772.12 88888.00 2014-03-25 11:40:30.875 084 12525.17 78.15 54772.07 88888.00 2014-03-25 11:40:31.000 084 12525.25 78.15 54772.05 88888.00 2014-03-25 11:40:31.125 084 12525.35 78.17 54772.10 88888.00 2014-03-25 11:40:31.250 084 12525.35 78.20 54772.07 88888.00 2014-03-25 11:40:31.375 084 12525.30 78.20 54772.12 88888.00 2014-03-25 11:40:31.500 084 12525.25 78.22 54772.07 88888.00 2014-03-25 11:40:31.625 084 12525.23 78.20 54772.10 88888.00 2014-03-25 11:40:31.750 084 12525.27 78.22 54772.10 88888.00 2014-03-25 11:40:31.875 084 12525.27 78.22 54772.12 88888.00 2014-03-25 11:40:32.000 084 12525.27 78.25 54772.10 88888.00 2014-03-25 11:40:32.125 084 12525.30 78.20 54772.07 88888.00 2014-03-25 11:40:32.250 084 12525.23 78.17 54772.12 88888.00 2014-03-25 11:40:32.375 084 12525.25 78.20 54772.12 88888.00 2014-03-25 11:40:32.500 084 12525.27 78.17 54772.12 88888.00 2014-03-25 11:40:32.625 084 12525.25 78.17 54772.18 88888.00 2014-03-25 11:40:32.750 084 12525.20 78.17 54772.15 88888.00 2014-03-25 11:40:32.875 084 12525.20 78.20 54772.12 88888.00 2014-03-25 11:40:33.000 084 12525.23 78.22 54772.12 88888.00 2014-03-25 11:40:33.125 084 12525.17 78.22 54772.15 88888.00 2014-03-25 11:40:33.250 084 12525.10 78.22 54772.18 88888.00 2014-03-25 11:40:33.375 084 12525.05 78.20 54772.15 88888.00 2014-03-25 11:40:33.500 084 12525.05 78.22 54772.15 88888.00 2014-03-25 11:40:33.625 084 12525.17 78.20 54772.20 88888.00 2014-03-25 11:40:33.750 084 12525.27 78.22 54772.22 88888.00 2014-03-25 11:40:33.875 084 12525.23 78.22 54772.20 88888.00 2014-03-25 11:40:34.000 084 12525.17 78.17 54772.15 88888.00 2014-03-25 11:40:34.125 084 12525.15 78.17 54772.15 88888.00 2014-03-25 11:40:34.250 084 12525.10 78.17 54772.15 88888.00 2014-03-25 11:40:34.375 084 12525.15 78.20 54772.15 88888.00 2014-03-25 11:40:34.500 084 12525.17 78.22 54772.20 88888.00 2014-03-25 11:40:34.625 084 12525.25 78.22 54772.22 88888.00 2014-03-25 11:40:34.750 084 12525.25 78.25 54772.20 88888.00 2014-03-25 11:40:34.875 084 12525.20 78.25 54772.20 88888.00 2014-03-25 11:40:35.000 084 12525.23 78.22 54772.18 88888.00 2014-03-25 11:40:35.125 084 12525.30 78.20 54772.18 88888.00 2014-03-25 11:40:35.250 084 12525.33 78.20 54772.18 88888.00 2014-03-25 11:40:35.375 084 12525.33 78.25 54772.20 88888.00 2014-03-25 11:40:35.500 084 12525.33 78.22 54772.22 88888.00 2014-03-25 11:40:35.625 084 12525.25 78.20 54772.20 88888.00 2014-03-25 11:40:35.750 084 12525.25 78.20 54772.20 88888.00 2014-03-25 11:40:35.875 084 12525.25 78.20 54772.18 88888.00 2014-03-25 11:40:36.000 084 12525.25 78.22 54772.18 88888.00 2014-03-25 11:40:36.125 084 12525.25 78.20 54772.18 88888.00 2014-03-25 11:40:36.250 084 12525.20 78.17 54772.15 88888.00 2014-03-25 11:40:36.375 084 12525.25 78.17 54772.15 88888.00 2014-03-25 11:40:36.500 084 12525.30 78.20 54772.15 88888.00 2014-03-25 11:40:36.625 084 12525.25 78.17 54772.20 88888.00 2014-03-25 11:40:36.750 084 12525.23 78.22 54772.20 88888.00 2014-03-25 11:40:36.875 084 12525.23 78.22 54772.22 88888.00 2014-03-25 11:40:37.000 084 12525.27 78.20 54772.20 88888.00 2014-03-25 11:40:37.125 084 12525.25 78.20 54772.20 88888.00 2014-03-25 11:40:37.250 084 12525.23 78.20 54772.20 88888.00 2014-03-25 11:40:37.375 084 12525.23 78.20 54772.15 88888.00 2014-03-25 11:40:37.500 084 12525.20 78.17 54772.20 88888.00 2014-03-25 11:40:37.625 084 12525.20 78.20 54772.18 88888.00 2014-03-25 11:40:37.750 084 12525.27 78.20 54772.20 88888.00 2014-03-25 11:40:37.875 084 12525.25 78.17 54772.20 88888.00 2014-03-25 11:40:38.000 084 12525.25 78.20 54772.20 88888.00 2014-03-25 11:40:38.125 084 12525.33 78.25 54772.20 88888.00 2014-03-25 11:40:38.250 084 12525.40 78.22 54772.20 88888.00 2014-03-25 11:40:38.375 084 12525.45 78.20 54772.22 88888.00 2014-03-25 11:40:38.500 084 12525.42 78.20 54772.20 88888.00 2014-03-25 11:40:38.625 084 12525.40 78.20 54772.20 88888.00 2014-03-25 11:40:38.750 084 12525.38 78.20 54772.18 88888.00 2014-03-25 11:40:38.875 084 12525.30 78.22 54772.20 88888.00 2014-03-25 11:40:39.000 084 12525.33 78.22 54772.20 88888.00 2014-03-25 11:40:39.125 084 12525.30 78.20 54772.22 88888.00 2014-03-25 11:40:39.250 084 12525.33 78.17 54772.22 88888.00 2014-03-25 11:40:39.375 084 12525.35 78.17 54772.18 88888.00 2014-03-25 11:40:39.500 084 12525.33 78.20 54772.22 88888.00 2014-03-25 11:40:39.625 084 12525.33 78.22 54772.28 88888.00 2014-03-25 11:40:39.750 084 12525.30 78.25 54772.22 88888.00 2014-03-25 11:40:39.875 084 12525.38 78.22 54772.22 88888.00 2014-03-25 11:40:40.000 084 12525.40 78.20 54772.22 88888.00 2014-03-25 11:40:40.125 084 12525.40 78.20 54772.25 88888.00 2014-03-25 11:40:40.250 084 12525.38 78.22 54772.22 88888.00 2014-03-25 11:40:40.375 084 12525.38 78.25 54772.25 88888.00 2014-03-25 11:40:40.500 084 12525.35 78.20 54772.25 88888.00 2014-03-25 11:40:40.625 084 12525.35 78.17 54772.25 88888.00 2014-03-25 11:40:40.750 084 12525.38 78.22 54772.25 88888.00 2014-03-25 11:40:40.875 084 12525.40 78.20 54772.28 88888.00 2014-03-25 11:40:41.000 084 12525.45 78.17 54772.22 88888.00 2014-03-25 11:40:41.125 084 12525.38 78.17 54772.25 88888.00 2014-03-25 11:40:41.250 084 12525.27 78.17 54772.30 88888.00 2014-03-25 11:40:41.375 084 12525.30 78.20 54772.28 88888.00 2014-03-25 11:40:41.500 084 12525.38 78.17 54772.28 88888.00 2014-03-25 11:40:41.625 084 12525.38 78.17 54772.28 88888.00 2014-03-25 11:40:41.750 084 12525.38 78.15 54772.30 88888.00 2014-03-25 11:40:41.875 084 12525.33 78.17 54772.28 88888.00 2014-03-25 11:40:42.000 084 12525.30 78.17 54772.28 88888.00 2014-03-25 11:40:42.125 084 12525.33 78.15 54772.28 88888.00 2014-03-25 11:40:42.250 084 12525.27 78.15 54772.30 88888.00 2014-03-25 11:40:42.375 084 12525.30 78.15 54772.30 88888.00 2014-03-25 11:40:42.500 084 12525.30 78.15 54772.30 88888.00 2014-03-25 11:40:42.625 084 12525.30 78.15 54772.28 88888.00 2014-03-25 11:40:42.750 084 12525.33 78.15 54772.28 88888.00 2014-03-25 11:40:42.875 084 12525.25 78.15 54772.30 88888.00 2014-03-25 11:40:43.000 084 12525.27 78.15 54772.28 88888.00 2014-03-25 11:40:43.125 084 12525.30 78.12 54772.28 88888.00 2014-03-25 11:40:43.250 084 12525.27 78.10 54772.30 88888.00 2014-03-25 11:40:43.375 084 12525.17 78.12 54772.28 88888.00 2014-03-25 11:40:43.500 084 12525.17 78.12 54772.28 88888.00 2014-03-25 11:40:43.625 084 12525.20 78.17 54772.28 88888.00 2014-03-25 11:40:43.750 084 12525.23 78.15 54772.28 88888.00 2014-03-25 11:40:43.875 084 12525.25 78.15 54772.28 88888.00 2014-03-25 11:40:44.000 084 12525.30 78.15 54772.25 88888.00 2014-03-25 11:40:44.125 084 12525.33 78.17 54772.25 88888.00 2014-03-25 11:40:44.250 084 12525.27 78.15 54772.25 88888.00 2014-03-25 11:40:44.375 084 12525.33 78.12 54772.28 88888.00 2014-03-25 11:40:44.500 084 12525.38 78.10 54772.28 88888.00 2014-03-25 11:40:44.625 084 12525.40 78.12 54772.28 88888.00 2014-03-25 11:40:44.750 084 12525.40 78.12 54772.28 88888.00 2014-03-25 11:40:44.875 084 12525.38 78.08 54772.25 88888.00 2014-03-25 11:40:45.000 084 12525.33 78.10 54772.25 88888.00 2014-03-25 11:40:45.125 084 12525.30 78.12 54772.28 88888.00 2014-03-25 11:40:45.250 084 12525.35 78.10 54772.28 88888.00 2014-03-25 11:40:45.375 084 12525.35 78.12 54772.25 88888.00 2014-03-25 11:40:45.500 084 12525.30 78.10 54772.22 88888.00 2014-03-25 11:40:45.625 084 12525.30 78.12 54772.22 88888.00 2014-03-25 11:40:45.750 084 12525.33 78.12 54772.25 88888.00 2014-03-25 11:40:45.875 084 12525.30 78.15 54772.22 88888.00 2014-03-25 11:40:46.000 084 12525.33 78.15 54772.25 88888.00 2014-03-25 11:40:46.125 084 12525.35 78.12 54772.28 88888.00 2014-03-25 11:40:46.250 084 12525.30 78.10 54772.30 88888.00 2014-03-25 11:40:46.375 084 12525.40 78.12 54772.28 88888.00 2014-03-25 11:40:46.500 084 12525.45 78.10 54772.25 88888.00 2014-03-25 11:40:46.625 084 12525.45 78.10 54772.25 88888.00 2014-03-25 11:40:46.750 084 12525.40 78.10 54772.25 88888.00 2014-03-25 11:40:46.875 084 12525.38 78.12 54772.28 88888.00 2014-03-25 11:40:47.000 084 12525.45 78.12 54772.28 88888.00 2014-03-25 11:40:47.125 084 12525.48 78.10 54772.25 88888.00 2014-03-25 11:40:47.250 084 12525.45 78.08 54772.28 88888.00 2014-03-25 11:40:47.375 084 12525.50 78.08 54772.25 88888.00 2014-03-25 11:40:47.500 084 12525.55 78.10 54772.25 88888.00 2014-03-25 11:40:47.625 084 12525.58 78.08 54772.28 88888.00 2014-03-25 11:40:47.750 084 12525.55 78.08 54772.30 88888.00 2014-03-25 11:40:47.875 084 12525.55 78.08 54772.30 88888.00 2014-03-25 11:40:48.000 084 12525.48 78.08 54772.28 88888.00 2014-03-25 11:40:48.125 084 12525.48 78.05 54772.28 88888.00 2014-03-25 11:40:48.250 084 12525.48 78.08 54772.30 88888.00 2014-03-25 11:40:48.375 084 12525.55 78.08 54772.32 88888.00 2014-03-25 11:40:48.500 084 12525.58 78.03 54772.30 88888.00 2014-03-25 11:40:48.625 084 12525.60 78.05 54772.28 88888.00 2014-03-25 11:40:48.750 084 12525.60 78.05 54772.28 88888.00 2014-03-25 11:40:48.875 084 12525.58 78.03 54772.30 88888.00 2014-03-25 11:40:49.000 084 12525.58 78.03 54772.28 88888.00 2014-03-25 11:40:49.125 084 12525.55 78.03 54772.25 88888.00 2014-03-25 11:40:49.250 084 12525.50 78.03 54772.30 88888.00 2014-03-25 11:40:49.375 084 12525.48 78.08 54772.30 88888.00 2014-03-25 11:40:49.500 084 12525.50 78.03 54772.28 88888.00 2014-03-25 11:40:49.625 084 12525.58 78.05 54772.25 88888.00 2014-03-25 11:40:49.750 084 12525.60 78.03 54772.28 88888.00 2014-03-25 11:40:49.875 084 12525.55 78.03 54772.28 88888.00 2014-03-25 11:40:50.000 084 12525.52 77.97 54772.25 88888.00 2014-03-25 11:40:50.125 084 12525.55 77.97 54772.28 88888.00 2014-03-25 11:40:50.250 084 12525.60 77.92 54772.32 88888.00 2014-03-25 11:40:50.375 084 12525.60 78.00 54772.30 88888.00 2014-03-25 11:40:50.500 084 12525.58 77.97 54772.30 88888.00 2014-03-25 11:40:50.625 084 12525.58 77.97 54772.28 88888.00 2014-03-25 11:40:50.750 084 12525.60 77.95 54772.30 88888.00 2014-03-25 11:40:50.875 084 12525.58 77.95 54772.28 88888.00 2014-03-25 11:40:51.000 084 12525.55 78.00 54772.30 88888.00 2014-03-25 11:40:51.125 084 12525.58 77.97 54772.28 88888.00 2014-03-25 11:40:51.250 084 12525.58 77.97 54772.28 88888.00 2014-03-25 11:40:51.375 084 12525.62 77.95 54772.30 88888.00 2014-03-25 11:40:51.500 084 12525.60 77.95 54772.30 88888.00 2014-03-25 11:40:51.625 084 12525.60 77.95 54772.30 88888.00 2014-03-25 11:40:51.750 084 12525.62 77.97 54772.35 88888.00 2014-03-25 11:40:51.875 084 12525.62 77.95 54772.32 88888.00 2014-03-25 11:40:52.000 084 12525.58 77.92 54772.28 88888.00 2014-03-25 11:40:52.125 084 12525.58 77.92 54772.30 88888.00 2014-03-25 11:40:52.250 084 12525.55 77.92 54772.35 88888.00 2014-03-25 11:40:52.375 084 12525.60 77.92 54772.32 88888.00 2014-03-25 11:40:52.500 084 12525.60 77.90 54772.25 88888.00 2014-03-25 11:40:52.625 084 12525.58 77.90 54772.32 88888.00 2014-03-25 11:40:52.750 084 12525.55 77.90 54772.30 88888.00 2014-03-25 11:40:52.875 084 12525.60 77.88 54772.32 88888.00 2014-03-25 11:40:53.000 084 12525.65 77.88 54772.30 88888.00 2014-03-25 11:40:53.125 084 12525.75 77.92 54772.30 88888.00 2014-03-25 11:40:53.250 084 12525.70 77.88 54772.28 88888.00 2014-03-25 11:40:53.375 084 12525.67 77.90 54772.30 88888.00 2014-03-25 11:40:53.500 084 12525.65 77.88 54772.30 88888.00 2014-03-25 11:40:53.625 084 12525.65 77.88 54772.30 88888.00 2014-03-25 11:40:53.750 084 12525.62 77.85 54772.28 88888.00 2014-03-25 11:40:53.875 084 12525.62 77.88 54772.25 88888.00 2014-03-25 11:40:54.000 084 12525.70 77.90 54772.28 88888.00 2014-03-25 11:40:54.125 084 12525.67 77.88 54772.30 88888.00 2014-03-25 11:40:54.250 084 12525.70 77.83 54772.32 88888.00 2014-03-25 11:40:54.375 084 12525.67 77.85 54772.35 88888.00 2014-03-25 11:40:54.500 084 12525.70 77.85 54772.32 88888.00 2014-03-25 11:40:54.625 084 12525.83 77.83 54772.32 88888.00 2014-03-25 11:40:54.750 084 12525.88 77.83 54772.32 88888.00 2014-03-25 11:40:54.875 084 12525.83 77.80 54772.32 88888.00 2014-03-25 11:40:55.000 084 12525.75 77.80 54772.30 88888.00 2014-03-25 11:40:55.125 084 12525.70 77.80 54772.32 88888.00 2014-03-25 11:40:55.250 084 12525.65 77.75 54772.32 88888.00 2014-03-25 11:40:55.375 084 12525.75 77.78 54772.35 88888.00 2014-03-25 11:40:55.500 084 12525.83 77.78 54772.38 88888.00 2014-03-25 11:40:55.625 084 12525.85 77.78 54772.35 88888.00 2014-03-25 11:40:55.750 084 12525.85 77.75 54772.30 88888.00 2014-03-25 11:40:55.875 084 12525.95 77.72 54772.30 88888.00 2014-03-25 11:40:56.000 084 12526.00 77.72 54772.28 88888.00 2014-03-25 11:40:56.125 084 12525.95 77.72 54772.30 88888.00 2014-03-25 11:40:56.250 084 12525.95 77.70 54772.32 88888.00 2014-03-25 11:40:56.375 084 12525.98 77.72 54772.35 88888.00 2014-03-25 11:40:56.500 084 12525.95 77.70 54772.32 88888.00 2014-03-25 11:40:56.625 084 12525.90 77.67 54772.32 88888.00 2014-03-25 11:40:56.750 084 12525.90 77.67 54772.32 88888.00 2014-03-25 11:40:56.875 084 12525.90 77.65 54772.30 88888.00 2014-03-25 11:40:57.000 084 12525.90 77.62 54772.25 88888.00 2014-03-25 11:40:57.125 084 12525.88 77.62 54772.28 88888.00 2014-03-25 11:40:57.250 084 12525.88 77.65 54772.32 88888.00 2014-03-25 11:40:57.375 084 12526.02 77.67 54772.32 88888.00 2014-03-25 11:40:57.500 084 12526.05 77.65 54772.32 88888.00 2014-03-25 11:40:57.625 084 12525.95 77.62 54772.35 88888.00 2014-03-25 11:40:57.750 084 12525.90 77.62 54772.30 88888.00 2014-03-25 11:40:57.875 084 12525.90 77.62 54772.30 88888.00 2014-03-25 11:40:58.000 084 12525.92 77.60 54772.28 88888.00 2014-03-25 11:40:58.125 084 12525.98 77.60 54772.35 88888.00 2014-03-25 11:40:58.250 084 12525.92 77.58 54772.35 88888.00 2014-03-25 11:40:58.375 084 12525.98 77.58 54772.30 88888.00 2014-03-25 11:40:58.500 084 12525.98 77.55 54772.30 88888.00 2014-03-25 11:40:58.625 084 12525.95 77.53 54772.28 88888.00 2014-03-25 11:40:58.750 084 12526.00 77.55 54772.25 88888.00 2014-03-25 11:40:58.875 084 12525.98 77.55 54772.30 88888.00 2014-03-25 11:40:59.000 084 12525.98 77.55 54772.32 88888.00 2014-03-25 11:40:59.125 084 12525.98 77.55 54772.32 88888.00 2014-03-25 11:40:59.250 084 12525.95 77.50 54772.30 88888.00 2014-03-25 11:40:59.375 084 12525.98 77.50 54772.28 88888.00 2014-03-25 11:40:59.500 084 12526.00 77.55 54772.32 88888.00 2014-03-25 11:40:59.625 084 12526.08 77.53 54772.32 88888.00 2014-03-25 11:40:59.750 084 12526.05 77.47 54772.30 88888.00 2014-03-25 11:40:59.875 084 12526.02 77.47 54772.32 88888.00 2014-03-25 11:41:00.000 084 12526.08 77.47 54772.32 88888.00 2014-03-25 11:41:00.125 084 12526.15 77.42 54772.35 88888.00 2014-03-25 11:41:00.250 084 12526.10 77.42 54772.32 88888.00 2014-03-25 11:41:00.375 084 12526.15 77.47 54772.35 88888.00 2014-03-25 11:41:00.500 084 12526.10 77.42 54772.32 88888.00 2014-03-25 11:41:00.625 084 12526.12 77.38 54772.32 88888.00 2014-03-25 11:41:00.750 084 12526.08 77.40 54772.30 88888.00 2014-03-25 11:41:00.875 084 12526.12 77.42 54772.32 88888.00 2014-03-25 11:41:01.000 084 12526.10 77.35 54772.32 88888.00 2014-03-25 11:41:01.125 084 12526.10 77.35 54772.30 88888.00 2014-03-25 11:41:01.250 084 12526.17 77.35 54772.32 88888.00 2014-03-25 11:41:01.375 084 12526.12 77.35 54772.32 88888.00 2014-03-25 11:41:01.500 084 12526.08 77.30 54772.30 88888.00 2014-03-25 11:41:01.625 084 12526.08 77.30 54772.32 88888.00 2014-03-25 11:41:01.750 084 12526.12 77.30 54772.32 88888.00 2014-03-25 11:41:01.875 084 12526.17 77.30 54772.30 88888.00 2014-03-25 11:41:02.000 084 12526.20 77.28 54772.30 88888.00 2014-03-25 11:41:02.125 084 12526.20 77.25 54772.32 88888.00 2014-03-25 11:41:02.250 084 12526.23 77.25 54772.32 88888.00 2014-03-25 11:41:02.375 084 12526.23 77.22 54772.32 88888.00 2014-03-25 11:41:02.500 084 12526.17 77.22 54772.38 88888.00 2014-03-25 11:41:02.625 084 12526.23 77.22 54772.38 88888.00 2014-03-25 11:41:02.750 084 12526.20 77.22 54772.35 88888.00 2014-03-25 11:41:02.875 084 12526.15 77.20 54772.35 88888.00 2014-03-25 11:41:03.000 084 12526.15 77.17 54772.35 88888.00 2014-03-25 11:41:03.125 084 12526.15 77.17 54772.35 88888.00 2014-03-25 11:41:03.250 084 12526.17 77.15 54772.38 88888.00 2014-03-25 11:41:03.375 084 12526.17 77.17 54772.38 88888.00 2014-03-25 11:41:03.500 084 12526.08 77.15 54772.35 88888.00 2014-03-25 11:41:03.625 084 12526.15 77.12 54772.35 88888.00 2014-03-25 11:41:03.750 084 12526.20 77.15 54772.35 88888.00 2014-03-25 11:41:03.875 084 12526.20 77.12 54772.35 88888.00 2014-03-25 11:41:04.000 084 12526.23 77.10 54772.32 88888.00 2014-03-25 11:41:04.125 084 12526.23 77.10 54772.35 88888.00 2014-03-25 11:41:04.250 084 12526.15 77.08 54772.38 88888.00 2014-03-25 11:41:04.375 084 12526.12 77.08 54772.35 88888.00 2014-03-25 11:41:04.500 084 12526.15 77.05 54772.35 88888.00 2014-03-25 11:41:04.625 084 12526.12 77.03 54772.35 88888.00 2014-03-25 11:41:04.750 084 12526.10 77.03 54772.35 88888.00 2014-03-25 11:41:04.875 084 12526.17 77.03 54772.35 88888.00 2014-03-25 11:41:05.000 084 12526.30 77.03 54772.32 88888.00 2014-03-25 11:41:05.125 084 12526.30 77.03 54772.38 88888.00 2014-03-25 11:41:05.250 084 12526.25 77.00 54772.40 88888.00 2014-03-25 11:41:05.375 084 12526.30 77.00 54772.38 88888.00 2014-03-25 11:41:05.500 084 12526.30 76.97 54772.38 88888.00 2014-03-25 11:41:05.625 084 12526.30 76.95 54772.40 88888.00 2014-03-25 11:41:05.750 084 12526.38 76.95 54772.38 88888.00 2014-03-25 11:41:05.875 084 12526.38 76.95 54772.40 88888.00 2014-03-25 11:41:06.000 084 12526.35 76.95 54772.43 88888.00 2014-03-25 11:41:06.125 084 12526.30 76.95 54772.43 88888.00 2014-03-25 11:41:06.250 084 12526.27 76.90 54772.40 88888.00 2014-03-25 11:41:06.375 084 12526.33 76.92 54772.38 88888.00 2014-03-25 11:41:06.500 084 12526.35 76.90 54772.40 88888.00 2014-03-25 11:41:06.625 084 12526.25 76.90 54772.43 88888.00 2014-03-25 11:41:06.750 084 12526.20 76.88 54772.40 88888.00 2014-03-25 11:41:06.875 084 12526.20 76.85 54772.38 88888.00 2014-03-25 11:41:07.000 084 12526.25 76.85 54772.35 88888.00 2014-03-25 11:41:07.125 084 12526.20 76.83 54772.38 88888.00 2014-03-25 11:41:07.250 084 12526.20 76.83 54772.38 88888.00 2014-03-25 11:41:07.375 084 12526.27 76.85 54772.38 88888.00 2014-03-25 11:41:07.500 084 12526.30 76.83 54772.40 88888.00 2014-03-25 11:41:07.625 084 12526.25 76.83 54772.40 88888.00 2014-03-25 11:41:07.750 084 12526.25 76.83 54772.40 88888.00 2014-03-25 11:41:07.875 084 12526.25 76.80 54772.40 88888.00 2014-03-25 11:41:08.000 084 12526.25 76.78 54772.38 88888.00 2014-03-25 11:41:08.125 084 12526.23 76.78 54772.40 88888.00 2014-03-25 11:41:08.250 084 12526.20 76.80 54772.40 88888.00 2014-03-25 11:41:08.375 084 12526.25 76.80 54772.43 88888.00 2014-03-25 11:41:08.500 084 12526.27 76.78 54772.38 88888.00 2014-03-25 11:41:08.625 084 12526.23 76.75 54772.35 88888.00 2014-03-25 11:41:08.750 084 12526.25 76.70 54772.38 88888.00 2014-03-25 11:41:08.875 084 12526.27 76.70 54772.38 88888.00 2014-03-25 11:41:09.000 084 12526.27 76.67 54772.35 88888.00 2014-03-25 11:41:09.125 084 12526.25 76.65 54772.38 88888.00 2014-03-25 11:41:09.250 084 12526.25 76.65 54772.40 88888.00 2014-03-25 11:41:09.375 084 12526.35 76.65 54772.38 88888.00 2014-03-25 11:41:09.500 084 12526.33 76.62 54772.40 88888.00 2014-03-25 11:41:09.625 084 12526.35 76.62 54772.43 88888.00 2014-03-25 11:41:09.750 084 12526.35 76.65 54772.43 88888.00 2014-03-25 11:41:09.875 084 12526.33 76.65 54772.40 88888.00 2014-03-25 11:41:10.000 084 12526.35 76.62 54772.40 88888.00 2014-03-25 11:41:10.125 084 12526.35 76.60 54772.45 88888.00 2014-03-25 11:41:10.250 084 12526.30 76.55 54772.45 88888.00 2014-03-25 11:41:10.375 084 12526.35 76.58 54772.40 88888.00 2014-03-25 11:41:10.500 084 12526.40 76.55 54772.43 88888.00 2014-03-25 11:41:10.625 084 12526.42 76.55 54772.47 88888.00 2014-03-25 11:41:10.750 084 12526.42 76.53 54772.45 88888.00 2014-03-25 11:41:10.875 084 12526.40 76.50 54772.45 88888.00 2014-03-25 11:41:11.000 084 12526.35 76.47 54772.40 88888.00 2014-03-25 11:41:11.125 084 12526.17 76.45 54772.40 88888.00 2014-03-25 11:41:11.250 084 12526.17 76.45 54772.45 88888.00 2014-03-25 11:41:11.375 084 12526.25 76.45 54772.47 88888.00 2014-03-25 11:41:11.500 084 12526.27 76.45 54772.47 88888.00 2014-03-25 11:41:11.625 084 12526.27 76.45 54772.50 88888.00 2014-03-25 11:41:11.750 084 12526.25 76.42 54772.45 88888.00 2014-03-25 11:41:11.875 084 12526.27 76.40 54772.47 88888.00 2014-03-25 11:41:12.000 084 12526.30 76.40 54772.50 88888.00 2014-03-25 11:41:12.125 084 12526.30 76.40 54772.50 88888.00 2014-03-25 11:41:12.250 084 12526.27 76.33 54772.47 88888.00 2014-03-25 11:41:12.375 084 12526.17 76.33 54772.47 88888.00 2014-03-25 11:41:12.500 084 12526.15 76.33 54772.50 88888.00 2014-03-25 11:41:12.625 084 12526.20 76.33 54772.47 88888.00 2014-03-25 11:41:12.750 084 12526.23 76.35 54772.45 88888.00 2014-03-25 11:41:12.875 084 12526.25 76.33 54772.47 88888.00 2014-03-25 11:41:13.000 084 12526.30 76.35 54772.50 88888.00 2014-03-25 11:41:13.125 084 12526.38 76.33 54772.50 88888.00 2014-03-25 11:41:13.250 084 12526.33 76.25 54772.53 88888.00 2014-03-25 11:41:13.375 084 12526.30 76.25 54772.47 88888.00 2014-03-25 11:41:13.500 084 12526.25 76.20 54772.47 88888.00 2014-03-25 11:41:13.625 084 12526.25 76.22 54772.50 88888.00 2014-03-25 11:41:13.750 084 12526.23 76.25 54772.50 88888.00 2014-03-25 11:41:13.875 084 12526.25 76.25 54772.53 88888.00 2014-03-25 11:41:14.000 084 12526.25 76.22 54772.47 88888.00 2014-03-25 11:41:14.125 084 12526.20 76.17 54772.50 88888.00 2014-03-25 11:41:14.250 084 12526.23 76.15 54772.50 88888.00 2014-03-25 11:41:14.375 084 12526.23 76.12 54772.47 88888.00 2014-03-25 11:41:14.500 084 12526.15 76.15 54772.47 88888.00 2014-03-25 11:41:14.625 084 12526.15 76.17 54772.47 88888.00 2014-03-25 11:41:14.750 084 12526.12 76.15 54772.50 88888.00 2014-03-25 11:41:14.875 084 12526.15 76.12 54772.47 88888.00 2014-03-25 11:41:15.000 084 12526.15 76.10 54772.47 88888.00 2014-03-25 11:41:15.125 084 12526.20 76.08 54772.47 88888.00 2014-03-25 11:41:15.250 084 12526.20 76.08 54772.50 88888.00 2014-03-25 11:41:15.375 084 12526.17 76.05 54772.50 88888.00 2014-03-25 11:41:15.500 084 12526.23 76.08 54772.50 88888.00 2014-03-25 11:41:15.625 084 12526.25 76.10 54772.47 88888.00 2014-03-25 11:41:15.750 084 12526.33 76.08 54772.50 88888.00 2014-03-25 11:41:15.875 084 12526.27 76.05 54772.47 88888.00 2014-03-25 11:41:16.000 084 12526.27 76.03 54772.50 88888.00 2014-03-25 11:41:16.125 084 12526.27 76.05 54772.53 88888.00 2014-03-25 11:41:16.250 084 12526.23 76.00 54772.47 88888.00 2014-03-25 11:41:16.375 084 12526.30 76.03 54772.53 88888.00 2014-03-25 11:41:16.500 084 12526.33 76.00 54772.53 88888.00 2014-03-25 11:41:16.625 084 12526.25 76.00 54772.50 88888.00 2014-03-25 11:41:16.750 084 12526.25 76.00 54772.53 88888.00 2014-03-25 11:41:16.875 084 12526.23 76.00 54772.53 88888.00 2014-03-25 11:41:17.000 084 12526.23 76.03 54772.53 88888.00 2014-03-25 11:41:17.125 084 12526.17 76.00 54772.53 88888.00 2014-03-25 11:41:17.250 084 12526.08 75.95 54772.53 88888.00 2014-03-25 11:41:17.375 084 12526.05 75.95 54772.55 88888.00 2014-03-25 11:41:17.500 084 12526.10 75.95 54772.53 88888.00 2014-03-25 11:41:17.625 084 12526.10 75.92 54772.53 88888.00 2014-03-25 11:41:17.750 084 12526.10 75.92 54772.53 88888.00 2014-03-25 11:41:17.875 084 12526.12 75.92 54772.50 88888.00 2014-03-25 11:41:18.000 084 12526.15 75.90 54772.50 88888.00 2014-03-25 11:41:18.125 084 12526.20 75.88 54772.53 88888.00 2014-03-25 11:41:18.250 084 12526.10 75.85 54772.50 88888.00 2014-03-25 11:41:18.375 084 12526.08 75.88 54772.50 88888.00 2014-03-25 11:41:18.500 084 12526.10 75.85 54772.50 88888.00 2014-03-25 11:41:18.625 084 12526.17 75.85 54772.47 88888.00 2014-03-25 11:41:18.750 084 12526.15 75.85 54772.53 88888.00 2014-03-25 11:41:18.875 084 12526.08 75.85 54772.55 88888.00 2014-03-25 11:41:19.000 084 12526.10 75.85 54772.55 88888.00 2014-03-25 11:41:19.125 084 12526.10 75.85 54772.55 88888.00 2014-03-25 11:41:19.250 084 12526.05 75.83 54772.53 88888.00 2014-03-25 11:41:19.375 084 12526.05 75.83 54772.53 88888.00 2014-03-25 11:41:19.500 084 12526.05 75.85 54772.55 88888.00 2014-03-25 11:41:19.625 084 12526.02 75.85 54772.57 88888.00 2014-03-25 11:41:19.750 084 12526.00 75.83 54772.55 88888.00 2014-03-25 11:41:19.875 084 12526.02 75.80 54772.55 88888.00 2014-03-25 11:41:20.000 084 12526.05 75.78 54772.50 88888.00 2014-03-25 11:41:20.125 084 12526.10 75.75 54772.55 88888.00 2014-03-25 11:41:20.250 084 12526.10 75.75 54772.57 88888.00 2014-03-25 11:41:20.375 084 12526.20 75.75 54772.57 88888.00 2014-03-25 11:41:20.500 084 12526.17 75.72 54772.57 88888.00 2014-03-25 11:41:20.625 084 12526.08 75.70 54772.57 88888.00 2014-03-25 11:41:20.750 084 12526.08 75.70 54772.57 88888.00 2014-03-25 11:41:20.875 084 12526.10 75.72 54772.57 88888.00 2014-03-25 11:41:21.000 084 12526.10 75.70 54772.57 88888.00 2014-03-25 11:41:21.125 084 12526.08 75.67 54772.57 88888.00 2014-03-25 11:41:21.250 084 12526.02 75.67 54772.57 88888.00 2014-03-25 11:41:21.375 084 12526.00 75.70 54772.57 88888.00 2014-03-25 11:41:21.500 084 12525.98 75.67 54772.57 88888.00 2014-03-25 11:41:21.625 084 12525.98 75.65 54772.57 88888.00 2014-03-25 11:41:21.750 084 12525.98 75.62 54772.60 88888.00 2014-03-25 11:41:21.875 084 12526.02 75.62 54772.55 88888.00 2014-03-25 11:41:22.000 084 12526.05 75.60 54772.55 88888.00 2014-03-25 11:41:22.125 084 12526.08 75.58 54772.55 88888.00 2014-03-25 11:41:22.250 084 12526.02 75.58 54772.57 88888.00 2014-03-25 11:41:22.375 084 12525.92 75.58 54772.60 88888.00 2014-03-25 11:41:22.500 084 12525.88 75.58 54772.60 88888.00 2014-03-25 11:41:22.625 084 12525.88 75.53 54772.57 88888.00 2014-03-25 11:41:22.750 084 12525.88 75.53 54772.60 88888.00 2014-03-25 11:41:22.875 084 12525.90 75.53 54772.60 88888.00 2014-03-25 11:41:23.000 084 12525.92 75.53 54772.60 88888.00 2014-03-25 11:41:23.125 084 12525.92 75.53 54772.65 88888.00 2014-03-25 11:41:23.250 084 12525.92 75.50 54772.60 88888.00 2014-03-25 11:41:23.375 084 12525.92 75.50 54772.57 88888.00 2014-03-25 11:41:23.500 084 12525.90 75.50 54772.57 88888.00 2014-03-25 11:41:23.625 084 12525.98 75.47 54772.57 88888.00 2014-03-25 11:41:23.750 084 12526.08 75.47 54772.60 88888.00 2014-03-25 11:41:23.875 084 12526.08 75.47 54772.60 88888.00 2014-03-25 11:41:24.000 084 12525.98 75.45 54772.60 88888.00 2014-03-25 11:41:24.125 084 12526.00 75.45 54772.60 88888.00 2014-03-25 11:41:24.250 084 12526.00 75.42 54772.60 88888.00 2014-03-25 11:41:24.375 084 12526.05 75.40 54772.60 88888.00 2014-03-25 11:41:24.500 084 12526.05 75.40 54772.57 88888.00 2014-03-25 11:41:24.625 084 12525.98 75.42 54772.57 88888.00 2014-03-25 11:41:24.750 084 12525.98 75.40 54772.60 88888.00 2014-03-25 11:41:24.875 084 12526.00 75.38 54772.60 88888.00 2014-03-25 11:41:25.000 084 12526.05 75.35 54772.60 88888.00 2014-03-25 11:41:25.125 084 12526.05 75.35 54772.60 88888.00 2014-03-25 11:41:25.250 084 12525.98 75.33 54772.60 88888.00 2014-03-25 11:41:25.375 084 12525.98 75.35 54772.60 88888.00 2014-03-25 11:41:25.500 084 12525.98 75.33 54772.57 88888.00 2014-03-25 11:41:25.625 084 12525.95 75.30 54772.60 88888.00 2014-03-25 11:41:25.750 084 12525.85 75.30 54772.57 88888.00 2014-03-25 11:41:25.875 084 12525.85 75.30 54772.62 88888.00 2014-03-25 11:41:26.000 084 12525.85 75.30 54772.65 88888.00 2014-03-25 11:41:26.125 084 12525.88 75.30 54772.62 88888.00 2014-03-25 11:41:26.250 084 12525.88 75.25 54772.55 88888.00 2014-03-25 11:41:26.375 084 12525.90 75.25 54772.57 88888.00 2014-03-25 11:41:26.500 084 12525.88 75.22 54772.60 88888.00 2014-03-25 11:41:26.625 084 12525.83 75.22 54772.62 88888.00 2014-03-25 11:41:26.750 084 12525.83 75.25 54772.62 88888.00 2014-03-25 11:41:26.875 084 12525.85 75.22 54772.68 88888.00 2014-03-25 11:41:27.000 084 12525.85 75.22 54772.62 88888.00 2014-03-25 11:41:27.125 084 12525.90 75.25 54772.62 88888.00 2014-03-25 11:41:27.250 084 12525.90 75.22 54772.62 88888.00 2014-03-25 11:41:27.375 084 12525.88 75.22 54772.65 88888.00 2014-03-25 11:41:27.500 084 12525.92 75.22 54772.68 88888.00 2014-03-25 11:41:27.625 084 12525.90 75.20 54772.65 88888.00 2014-03-25 11:41:27.750 084 12525.85 75.17 54772.62 88888.00 2014-03-25 11:41:27.875 084 12525.88 75.15 54772.62 88888.00 2014-03-25 11:41:28.000 084 12525.83 75.17 54772.65 88888.00 2014-03-25 11:41:28.125 084 12525.83 75.17 54772.68 88888.00 2014-03-25 11:41:28.250 084 12525.85 75.17 54772.65 88888.00 2014-03-25 11:41:28.375 084 12525.83 75.17 54772.60 88888.00 2014-03-25 11:41:28.500 084 12525.75 75.15 54772.65 88888.00 2014-03-25 11:41:28.625 084 12525.73 75.12 54772.68 88888.00 2014-03-25 11:41:28.750 084 12525.77 75.12 54772.65 88888.00 2014-03-25 11:41:28.875 084 12525.83 75.12 54772.65 88888.00 2014-03-25 11:41:29.000 084 12525.88 75.15 54772.65 88888.00 2014-03-25 11:41:29.125 084 12525.83 75.10 54772.65 88888.00 2014-03-25 11:41:29.250 084 12525.77 75.03 54772.62 88888.00 2014-03-25 11:41:29.375 084 12525.85 75.05 54772.60 88888.00 2014-03-25 11:41:29.500 084 12525.92 75.08 54772.62 88888.00 2014-03-25 11:41:29.625 084 12525.90 75.05 54772.62 88888.00 2014-03-25 11:41:29.750 084 12525.83 75.05 54772.60 88888.00 2014-03-25 11:41:29.875 084 12525.75 75.00 54772.62 88888.00 2014-03-25 11:41:30.000 084 12525.75 75.03 54772.60 88888.00 2014-03-25 11:41:30.125 084 12525.70 75.03 54772.60 88888.00 2014-03-25 11:41:30.250 084 12525.65 75.03 54772.65 88888.00 2014-03-25 11:41:30.375 084 12525.67 75.00 54772.65 88888.00 2014-03-25 11:41:30.500 084 12525.67 74.97 54772.65 88888.00 2014-03-25 11:41:30.625 084 12525.70 75.03 54772.68 88888.00 2014-03-25 11:41:30.750 084 12525.77 75.05 54772.68 88888.00 2014-03-25 11:41:30.875 084 12525.70 75.03 54772.65 88888.00 2014-03-25 11:41:31.000 084 12525.73 74.95 54772.62 88888.00 2014-03-25 11:41:31.125 084 12525.80 74.95 54772.68 88888.00 2014-03-25 11:41:31.250 084 12525.83 74.95 54772.68 88888.00 2014-03-25 11:41:31.375 084 12525.83 74.95 54772.68 88888.00 2014-03-25 11:41:31.500 084 12525.75 74.97 54772.68 88888.00 2014-03-25 11:41:31.625 084 12525.77 74.95 54772.68 88888.00 2014-03-25 11:41:31.750 084 12525.80 74.90 54772.68 88888.00 2014-03-25 11:41:31.875 084 12525.77 74.92 54772.65 88888.00 2014-03-25 11:41:32.000 084 12525.83 74.92 54772.65 88888.00 2014-03-25 11:41:32.125 084 12525.80 74.92 54772.65 88888.00 2014-03-25 11:41:32.250 084 12525.77 74.88 54772.62 88888.00 2014-03-25 11:41:32.375 084 12525.80 74.85 54772.65 88888.00 2014-03-25 11:41:32.500 084 12525.75 74.85 54772.65 88888.00 2014-03-25 11:41:32.625 084 12525.70 74.88 54772.65 88888.00 2014-03-25 11:41:32.750 084 12525.62 74.88 54772.60 88888.00 2014-03-25 11:41:32.875 084 12525.65 74.88 54772.62 88888.00 2014-03-25 11:41:33.000 084 12525.70 74.85 54772.62 88888.00 2014-03-25 11:41:33.125 084 12525.70 74.85 54772.68 88888.00 2014-03-25 11:41:33.250 084 12525.65 74.85 54772.65 88888.00 2014-03-25 11:41:33.375 084 12525.70 74.83 54772.68 88888.00 2014-03-25 11:41:33.500 084 12525.75 74.83 54772.62 88888.00 2014-03-25 11:41:33.625 084 12525.73 74.80 54772.62 88888.00 2014-03-25 11:41:33.750 084 12525.67 74.80 54772.62 88888.00 2014-03-25 11:41:33.875 084 12525.70 74.80 54772.62 88888.00 2014-03-25 11:41:34.000 084 12525.70 74.78 54772.62 88888.00 2014-03-25 11:41:34.125 084 12525.67 74.78 54772.65 88888.00 2014-03-25 11:41:34.250 084 12525.62 74.75 54772.62 88888.00 2014-03-25 11:41:34.375 084 12525.67 74.75 54772.65 88888.00 2014-03-25 11:41:34.500 084 12525.67 74.78 54772.62 88888.00 2014-03-25 11:41:34.625 084 12525.73 74.78 54772.60 88888.00 2014-03-25 11:41:34.750 084 12525.73 74.78 54772.60 88888.00 2014-03-25 11:41:34.875 084 12525.75 74.78 54772.62 88888.00 2014-03-25 11:41:35.000 084 12525.73 74.72 54772.60 88888.00 2014-03-25 11:41:35.125 084 12525.67 74.72 54772.60 88888.00 2014-03-25 11:41:35.250 084 12525.65 74.72 54772.62 88888.00 2014-03-25 11:41:35.375 084 12525.70 74.72 54772.65 88888.00 2014-03-25 11:41:35.500 084 12525.67 74.72 54772.68 88888.00 2014-03-25 11:41:35.625 084 12525.73 74.70 54772.65 88888.00 2014-03-25 11:41:35.750 084 12525.75 74.72 54772.68 88888.00 2014-03-25 11:41:35.875 084 12525.77 74.72 54772.68 88888.00 2014-03-25 11:41:36.000 084 12525.73 74.72 54772.65 88888.00 2014-03-25 11:41:36.125 084 12525.65 74.70 54772.65 88888.00 2014-03-25 11:41:36.250 084 12525.67 74.67 54772.68 88888.00 2014-03-25 11:41:36.375 084 12525.73 74.67 54772.65 88888.00 2014-03-25 11:41:36.500 084 12525.70 74.67 54772.65 88888.00 2014-03-25 11:41:36.625 084 12525.62 74.65 54772.62 88888.00 2014-03-25 11:41:36.750 084 12525.62 74.62 54772.60 88888.00 2014-03-25 11:41:36.875 084 12525.65 74.67 54772.65 88888.00 2014-03-25 11:41:37.000 084 12525.67 74.65 54772.65 88888.00 2014-03-25 11:41:37.125 084 12525.70 74.62 54772.65 88888.00 2014-03-25 11:41:37.250 084 12525.70 74.60 54772.68 88888.00 2014-03-25 11:41:37.375 084 12525.73 74.60 54772.62 88888.00 2014-03-25 11:41:37.500 084 12525.70 74.60 54772.60 88888.00 2014-03-25 11:41:37.625 084 12525.70 74.60 54772.62 88888.00 2014-03-25 11:41:37.750 084 12525.70 74.58 54772.60 88888.00 2014-03-25 11:41:37.875 084 12525.73 74.60 54772.60 88888.00 2014-03-25 11:41:38.000 084 12525.77 74.60 54772.60 88888.00 2014-03-25 11:41:38.125 084 12525.75 74.58 54772.62 88888.00 2014-03-25 11:41:38.250 084 12525.77 74.60 54772.68 88888.00 2014-03-25 11:41:38.375 084 12525.77 74.62 54772.65 88888.00 2014-03-25 11:41:38.500 084 12525.70 74.60 54772.62 88888.00 2014-03-25 11:41:38.625 084 12525.75 74.60 54772.65 88888.00 2014-03-25 11:41:38.750 084 12525.75 74.58 54772.65 88888.00 2014-03-25 11:41:38.875 084 12525.75 74.55 54772.60 88888.00 2014-03-25 11:41:39.000 084 12525.73 74.53 54772.60 88888.00 2014-03-25 11:41:39.125 084 12525.67 74.53 54772.62 88888.00 2014-03-25 11:41:39.250 084 12525.60 74.50 54772.60 88888.00 2014-03-25 11:41:39.375 084 12525.65 74.50 54772.62 88888.00 2014-03-25 11:41:39.500 084 12525.67 74.53 54772.62 88888.00 2014-03-25 11:41:39.625 084 12525.75 74.53 54772.62 88888.00 2014-03-25 11:41:39.750 084 12525.70 74.50 54772.60 88888.00 2014-03-25 11:41:39.875 084 12525.62 74.47 54772.60 88888.00 2014-03-25 11:41:40.000 084 12525.65 74.45 54772.60 88888.00 2014-03-25 11:41:40.125 084 12525.62 74.47 54772.62 88888.00 2014-03-25 11:41:40.250 084 12525.62 74.45 54772.65 88888.00 2014-03-25 11:41:40.375 084 12525.67 74.50 54772.62 88888.00 2014-03-25 11:41:40.500 084 12525.60 74.47 54772.62 88888.00 2014-03-25 11:41:40.625 084 12525.60 74.47 54772.62 88888.00 2014-03-25 11:41:40.750 084 12525.62 74.50 54772.60 88888.00 2014-03-25 11:41:40.875 084 12525.60 74.47 54772.62 88888.00 2014-03-25 11:41:41.000 084 12525.60 74.45 54772.62 88888.00 2014-03-25 11:41:41.125 084 12525.65 74.45 54772.62 88888.00 2014-03-25 11:41:41.250 084 12525.62 74.42 54772.60 88888.00 2014-03-25 11:41:41.375 084 12525.60 74.45 54772.60 88888.00 2014-03-25 11:41:41.500 084 12525.62 74.45 54772.62 88888.00 2014-03-25 11:41:41.625 084 12525.62 74.42 54772.62 88888.00 2014-03-25 11:41:41.750 084 12525.65 74.45 54772.62 88888.00 2014-03-25 11:41:41.875 084 12525.65 74.45 54772.65 88888.00 2014-03-25 11:41:42.000 084 12525.65 74.42 54772.62 88888.00 2014-03-25 11:41:42.125 084 12525.62 74.42 54772.60 88888.00 2014-03-25 11:41:42.250 084 12525.60 74.38 54772.62 88888.00 2014-03-25 11:41:42.375 084 12525.60 74.40 54772.62 88888.00 2014-03-25 11:41:42.500 084 12525.62 74.40 54772.62 88888.00 2014-03-25 11:41:42.625 084 12525.67 74.40 54772.62 88888.00 2014-03-25 11:41:42.750 084 12525.73 74.40 54772.60 88888.00 2014-03-25 11:41:42.875 084 12525.70 74.38 54772.57 88888.00 2014-03-25 11:41:43.000 084 12525.67 74.38 54772.57 88888.00 2014-03-25 11:41:43.125 084 12525.60 74.38 54772.60 88888.00 2014-03-25 11:41:43.250 084 12525.55 74.38 54772.57 88888.00 2014-03-25 11:41:43.375 084 12525.60 74.38 54772.60 88888.00 2014-03-25 11:41:43.500 084 12525.60 74.35 54772.60 88888.00 2014-03-25 11:41:43.625 084 12525.60 74.38 54772.57 88888.00 2014-03-25 11:41:43.750 084 12525.60 74.35 54772.60 88888.00 2014-03-25 11:41:43.875 084 12525.58 74.33 54772.57 88888.00 2014-03-25 11:41:44.000 084 12525.62 74.33 54772.55 88888.00 2014-03-25 11:41:44.125 084 12525.67 74.35 54772.57 88888.00 2014-03-25 11:41:44.250 084 12525.65 74.33 54772.57 88888.00 2014-03-25 11:41:44.375 084 12525.67 74.35 54772.57 88888.00 2014-03-25 11:41:44.500 084 12525.65 74.35 54772.57 88888.00 2014-03-25 11:41:44.625 084 12525.62 74.33 54772.57 88888.00 2014-03-25 11:41:44.750 084 12525.52 74.33 54772.60 88888.00 2014-03-25 11:41:44.875 084 12525.52 74.33 54772.62 88888.00 2014-03-25 11:41:45.000 084 12525.52 74.33 54772.60 88888.00 2014-03-25 11:41:45.125 084 12525.52 74.35 54772.62 88888.00 2014-03-25 11:41:45.250 084 12525.50 74.35 54772.60 88888.00 2014-03-25 11:41:45.375 084 12525.55 74.33 54772.57 88888.00 2014-03-25 11:41:45.500 084 12525.55 74.33 54772.60 88888.00 2014-03-25 11:41:45.625 084 12525.52 74.30 54772.57 88888.00 2014-03-25 11:41:45.750 084 12525.48 74.33 54772.60 88888.00 2014-03-25 11:41:45.875 084 12525.42 74.30 54772.57 88888.00 2014-03-25 11:41:46.000 084 12525.40 74.22 54772.55 88888.00 2014-03-25 11:41:46.125 084 12525.45 74.25 54772.53 88888.00 2014-03-25 11:41:46.250 084 12525.55 74.20 54772.55 88888.00 2014-03-25 11:41:46.375 084 12525.60 74.22 54772.53 88888.00 2014-03-25 11:41:46.500 084 12525.55 74.25 54772.55 88888.00 2014-03-25 11:41:46.625 084 12525.55 74.28 54772.57 88888.00 2014-03-25 11:41:46.750 084 12525.52 74.28 54772.57 88888.00 2014-03-25 11:41:46.875 084 12525.50 74.22 54772.57 88888.00 2014-03-25 11:41:47.000 084 12525.45 74.22 54772.57 88888.00 2014-03-25 11:41:47.125 084 12525.42 74.22 54772.55 88888.00 2014-03-25 11:41:47.250 084 12525.38 74.20 54772.55 88888.00 2014-03-25 11:41:47.375 084 12525.38 74.22 54772.55 88888.00 2014-03-25 11:41:47.500 084 12525.38 74.22 54772.57 88888.00 2014-03-25 11:41:47.625 084 12525.45 74.22 54772.57 88888.00 2014-03-25 11:41:47.750 084 12525.50 74.22 54772.60 88888.00 2014-03-25 11:41:47.875 084 12525.50 74.20 54772.60 88888.00 2014-03-25 11:41:48.000 084 12525.50 74.17 54772.55 88888.00 2014-03-25 11:41:48.125 084 12525.45 74.15 54772.57 88888.00 2014-03-25 11:41:48.250 084 12525.35 74.12 54772.55 88888.00 2014-03-25 11:41:48.375 084 12525.40 74.15 54772.50 88888.00 2014-03-25 11:41:48.500 084 12525.40 74.17 54772.53 88888.00 2014-03-25 11:41:48.625 084 12525.50 74.17 54772.55 88888.00 2014-03-25 11:41:48.750 084 12525.50 74.17 54772.55 88888.00 2014-03-25 11:41:48.875 084 12525.42 74.17 54772.53 88888.00 2014-03-25 11:41:49.000 084 12525.45 74.17 54772.53 88888.00 2014-03-25 11:41:49.125 084 12525.48 74.15 54772.53 88888.00 2014-03-25 11:41:49.250 084 12525.48 74.15 54772.53 88888.00 2014-03-25 11:41:49.375 084 12525.45 74.17 54772.50 88888.00 2014-03-25 11:41:49.500 084 12525.45 74.12 54772.53 88888.00 2014-03-25 11:41:49.625 084 12525.48 74.12 54772.55 88888.00 2014-03-25 11:41:49.750 084 12525.45 74.08 54772.53 88888.00 2014-03-25 11:41:49.875 084 12525.50 74.10 54772.55 88888.00 2014-03-25 11:41:50.000 084 12525.52 74.12 54772.53 88888.00 2014-03-25 11:41:50.125 084 12525.45 74.10 54772.53 88888.00 2014-03-25 11:41:50.250 084 12525.35 74.08 54772.57 88888.00 2014-03-25 11:41:50.375 084 12525.38 74.12 54772.57 88888.00 2014-03-25 11:41:50.500 084 12525.40 74.12 54772.55 88888.00 2014-03-25 11:41:50.625 084 12525.40 74.15 54772.55 88888.00 2014-03-25 11:41:50.750 084 12525.35 74.10 54772.55 88888.00 2014-03-25 11:41:50.875 084 12525.35 74.10 54772.55 88888.00 2014-03-25 11:41:51.000 084 12525.40 74.10 54772.55 88888.00 2014-03-25 11:41:51.125 084 12525.42 74.08 54772.55 88888.00 2014-03-25 11:41:51.250 084 12525.38 74.08 54772.55 88888.00 2014-03-25 11:41:51.375 084 12525.38 74.08 54772.45 88888.00 2014-03-25 11:41:51.500 084 12525.38 74.08 54772.50 88888.00 2014-03-25 11:41:51.625 084 12525.40 74.05 54772.50 88888.00 2014-03-25 11:41:51.750 084 12525.40 74.05 54772.50 88888.00 2014-03-25 11:41:51.875 084 12525.40 74.05 54772.50 88888.00 2014-03-25 11:41:52.000 084 12525.42 74.05 54772.50 88888.00 2014-03-25 11:41:52.125 084 12525.42 74.05 54772.50 88888.00 2014-03-25 11:41:52.250 084 12525.35 74.03 54772.47 88888.00 2014-03-25 11:41:52.375 084 12525.33 74.03 54772.45 88888.00 2014-03-25 11:41:52.500 084 12525.27 74.00 54772.50 88888.00 2014-03-25 11:41:52.625 084 12525.30 74.00 54772.53 88888.00 2014-03-25 11:41:52.750 084 12525.38 74.00 54772.50 88888.00 2014-03-25 11:41:52.875 084 12525.38 73.97 54772.53 88888.00 2014-03-25 11:41:53.000 084 12525.35 73.97 54772.50 88888.00 2014-03-25 11:41:53.125 084 12525.35 73.97 54772.50 88888.00 2014-03-25 11:41:53.250 084 12525.33 74.00 54772.53 88888.00 2014-03-25 11:41:53.375 084 12525.38 74.00 54772.47 88888.00 2014-03-25 11:41:53.500 084 12525.42 73.95 54772.47 88888.00 2014-03-25 11:41:53.625 084 12525.45 74.00 54772.47 88888.00 2014-03-25 11:41:53.750 084 12525.42 74.00 54772.50 88888.00 2014-03-25 11:41:53.875 084 12525.42 74.00 54772.50 88888.00 2014-03-25 11:41:54.000 084 12525.40 73.95 54772.43 88888.00 2014-03-25 11:41:54.125 084 12525.38 73.92 54772.47 88888.00 2014-03-25 11:41:54.250 084 12525.38 73.92 54772.53 88888.00 2014-03-25 11:41:54.375 084 12525.38 73.97 54772.50 88888.00 2014-03-25 11:41:54.500 084 12525.27 73.95 54772.50 88888.00 2014-03-25 11:41:54.625 084 12525.23 73.92 54772.55 88888.00 2014-03-25 11:41:54.750 084 12525.27 73.92 54772.53 88888.00 2014-03-25 11:41:54.875 084 12525.33 73.95 54772.50 88888.00 2014-03-25 11:41:55.000 084 12525.30 73.90 54772.45 88888.00 2014-03-25 11:41:55.125 084 12525.25 73.90 54772.47 88888.00 2014-03-25 11:41:55.250 084 12525.30 73.90 54772.47 88888.00 2014-03-25 11:41:55.375 084 12525.42 73.90 54772.50 88888.00 2014-03-25 11:41:55.500 084 12525.40 73.88 54772.47 88888.00 2014-03-25 11:41:55.625 084 12525.33 73.83 54772.47 88888.00 2014-03-25 11:41:55.750 084 12525.30 73.83 54772.47 88888.00 2014-03-25 11:41:55.875 084 12525.35 73.85 54772.47 88888.00 2014-03-25 11:41:56.000 084 12525.35 73.85 54772.45 88888.00 2014-03-25 11:41:56.125 084 12525.30 73.85 54772.45 88888.00 2014-03-25 11:41:56.250 084 12525.20 73.80 54772.45 88888.00 2014-03-25 11:41:56.375 084 12525.30 73.83 54772.47 88888.00 2014-03-25 11:41:56.500 084 12525.33 73.83 54772.47 88888.00 2014-03-25 11:41:56.625 084 12525.33 73.83 54772.47 88888.00 2014-03-25 11:41:56.750 084 12525.30 73.80 54772.45 88888.00 2014-03-25 11:41:56.875 084 12525.25 73.83 54772.45 88888.00 2014-03-25 11:41:57.000 084 12525.25 73.85 54772.47 88888.00 2014-03-25 11:41:57.125 084 12525.30 73.80 54772.47 88888.00 2014-03-25 11:41:57.250 084 12525.27 73.78 54772.45 88888.00 2014-03-25 11:41:57.375 084 12525.27 73.78 54772.43 88888.00 2014-03-25 11:41:57.500 084 12525.27 73.78 54772.45 88888.00 2014-03-25 11:41:57.625 084 12525.30 73.78 54772.43 88888.00 2014-03-25 11:41:57.750 084 12525.27 73.75 54772.43 88888.00 2014-03-25 11:41:57.875 084 12525.23 73.70 54772.40 88888.00 2014-03-25 11:41:58.000 084 12525.25 73.72 54772.40 88888.00 2014-03-25 11:41:58.125 084 12525.25 73.75 54772.45 88888.00 2014-03-25 11:41:58.250 084 12525.23 73.70 54772.43 88888.00 2014-03-25 11:41:58.375 084 12525.17 73.72 54772.45 88888.00 2014-03-25 11:41:58.500 084 12525.12 73.75 54772.45 88888.00 2014-03-25 11:41:58.625 084 12525.17 73.72 54772.45 88888.00 2014-03-25 11:41:58.750 084 12525.27 73.72 54772.40 88888.00 2014-03-25 11:41:58.875 084 12525.33 73.70 54772.43 88888.00 2014-03-25 11:41:59.000 084 12525.35 73.70 54772.43 88888.00 2014-03-25 11:41:59.125 084 12525.27 73.67 54772.38 88888.00 2014-03-25 11:41:59.250 084 12525.23 73.65 54772.40 88888.00 2014-03-25 11:41:59.375 084 12525.30 73.65 54772.40 88888.00 2014-03-25 11:41:59.500 084 12525.27 73.65 54772.40 88888.00 2014-03-25 11:41:59.625 084 12525.17 73.65 54772.40 88888.00 2014-03-25 11:41:59.750 084 12525.17 73.67 54772.43 88888.00 2014-03-25 11:41:59.875 084 12525.20 73.67 54772.40 88888.00 2014-03-25 11:42:00.000 084 12525.17 73.65 54772.38 88888.00 2014-03-25 11:42:00.125 084 12525.20 73.62 54772.38 88888.00 2014-03-25 11:42:00.250 084 12525.20 73.62 54772.38 88888.00 2014-03-25 11:42:00.375 084 12525.23 73.62 54772.40 88888.00 2014-03-25 11:42:00.500 084 12525.20 73.62 54772.38 88888.00 2014-03-25 11:42:00.625 084 12525.20 73.60 54772.38 88888.00 2014-03-25 11:42:00.750 084 12525.17 73.62 54772.40 88888.00 2014-03-25 11:42:00.875 084 12525.10 73.60 54772.38 88888.00 2014-03-25 11:42:01.000 084 12525.10 73.60 54772.38 88888.00 2014-03-25 11:42:01.125 084 12525.05 73.58 54772.35 88888.00 2014-03-25 11:42:01.250 084 12524.95 73.55 54772.38 88888.00 2014-03-25 11:42:01.375 084 12525.00 73.55 54772.35 88888.00 2014-03-25 11:42:01.500 084 12525.05 73.58 54772.40 88888.00 2014-03-25 11:42:01.625 084 12525.10 73.58 54772.40 88888.00 2014-03-25 11:42:01.750 084 12525.08 73.60 54772.38 88888.00 2014-03-25 11:42:01.875 084 12525.05 73.58 54772.35 88888.00 2014-03-25 11:42:02.000 084 12525.08 73.53 54772.35 88888.00 2014-03-25 11:42:02.125 084 12525.10 73.55 54772.35 88888.00 2014-03-25 11:42:02.250 084 12525.02 73.53 54772.35 88888.00 2014-03-25 11:42:02.375 084 12525.08 73.53 54772.35 88888.00 2014-03-25 11:42:02.500 084 12525.10 73.50 54772.35 88888.00 2014-03-25 11:42:02.625 084 12525.08 73.47 54772.35 88888.00 2014-03-25 11:42:02.750 084 12525.02 73.50 54772.35 88888.00 2014-03-25 11:42:02.875 084 12525.05 73.47 54772.35 88888.00 2014-03-25 11:42:03.000 084 12525.08 73.47 54772.30 88888.00 2014-03-25 11:42:03.125 084 12525.08 73.45 54772.30 88888.00 2014-03-25 11:42:03.250 084 12525.08 73.45 54772.35 88888.00 2014-03-25 11:42:03.375 084 12525.05 73.45 54772.32 88888.00 2014-03-25 11:42:03.500 084 12525.12 73.47 54772.35 88888.00 2014-03-25 11:42:03.625 084 12525.10 73.47 54772.35 88888.00 2014-03-25 11:42:03.750 084 12525.08 73.42 54772.38 88888.00 2014-03-25 11:42:03.875 084 12525.10 73.45 54772.35 88888.00 2014-03-25 11:42:04.000 084 12525.10 73.45 54772.30 88888.00 2014-03-25 11:42:04.125 084 12525.12 73.45 54772.35 88888.00 2014-03-25 11:42:04.250 084 12525.10 73.40 54772.35 88888.00 2014-03-25 11:42:04.375 084 12525.05 73.35 54772.32 88888.00 2014-03-25 11:42:04.500 084 12524.98 73.38 54772.28 88888.00 2014-03-25 11:42:04.625 084 12524.95 73.40 54772.32 88888.00 2014-03-25 11:42:04.750 084 12524.98 73.35 54772.35 88888.00 2014-03-25 11:42:04.875 084 12525.00 73.35 54772.32 88888.00 2014-03-25 11:42:05.000 084 12524.98 73.33 54772.30 88888.00 2014-03-25 11:42:05.125 084 12525.00 73.33 54772.32 88888.00 2014-03-25 11:42:05.250 084 12525.00 73.35 54772.32 88888.00 2014-03-25 11:42:05.375 084 12524.92 73.35 54772.30 88888.00 2014-03-25 11:42:05.500 084 12524.88 73.33 54772.35 88888.00 2014-03-25 11:42:05.625 084 12524.90 73.30 54772.32 88888.00 2014-03-25 11:42:05.750 084 12524.98 73.30 54772.30 88888.00 2014-03-25 11:42:05.875 084 12524.98 73.33 54772.32 88888.00 2014-03-25 11:42:06.000 084 12524.98 73.33 54772.30 88888.00 2014-03-25 11:42:06.125 084 12524.98 73.33 54772.28 88888.00 2014-03-25 11:42:06.250 084 12524.95 73.30 54772.32 88888.00 2014-03-25 11:42:06.375 084 12524.98 73.30 54772.38 88888.00 2014-03-25 11:42:06.500 084 12524.95 73.30 54772.38 88888.00 2014-03-25 11:42:06.625 084 12524.90 73.25 54772.32 88888.00 2014-03-25 11:42:06.750 084 12524.85 73.17 54772.25 88888.00 2014-03-25 11:42:06.875 084 12524.80 73.17 54772.25 88888.00 2014-03-25 11:42:07.000 084 12524.80 73.22 54772.25 88888.00 2014-03-25 11:42:07.125 084 12524.92 73.22 54772.32 88888.00 2014-03-25 11:42:07.250 084 12524.98 73.17 54772.30 88888.00 2014-03-25 11:42:07.375 084 12524.95 73.17 54772.30 88888.00 2014-03-25 11:42:07.500 084 12524.92 73.17 54772.30 88888.00 2014-03-25 11:42:07.625 084 12524.85 73.15 54772.28 88888.00 2014-03-25 11:42:07.750 084 12524.77 73.15 54772.28 88888.00 2014-03-25 11:42:07.875 084 12524.80 73.17 54772.28 88888.00 2014-03-25 11:42:08.000 084 12524.83 73.17 54772.28 88888.00 2014-03-25 11:42:08.125 084 12524.88 73.15 54772.30 88888.00 2014-03-25 11:42:08.250 084 12524.80 73.15 54772.30 88888.00 2014-03-25 11:42:08.375 084 12524.83 73.12 54772.28 88888.00 2014-03-25 11:42:08.500 084 12524.83 73.12 54772.25 88888.00 2014-03-25 11:42:08.625 084 12524.85 73.12 54772.28 88888.00 2014-03-25 11:42:08.750 084 12524.83 73.12 54772.28 88888.00 2014-03-25 11:42:08.875 084 12524.83 73.05 54772.28 88888.00 2014-03-25 11:42:09.000 084 12524.83 73.08 54772.25 88888.00 2014-03-25 11:42:09.125 084 12524.85 73.08 54772.28 88888.00 2014-03-25 11:42:09.250 084 12524.88 73.08 54772.25 88888.00 2014-03-25 11:42:09.375 084 12524.95 73.03 54772.25 88888.00 2014-03-25 11:42:09.500 084 12524.92 73.03 54772.22 88888.00 2014-03-25 11:42:09.625 084 12524.83 73.00 54772.22 88888.00 2014-03-25 11:42:09.750 084 12524.77 72.95 54772.22 88888.00 2014-03-25 11:42:09.875 084 12524.80 72.97 54772.28 88888.00 2014-03-25 11:42:10.000 084 12524.83 73.00 54772.25 88888.00 2014-03-25 11:42:10.125 084 12524.83 72.97 54772.22 88888.00 2014-03-25 11:42:10.250 084 12524.80 72.97 54772.20 88888.00 2014-03-25 11:42:10.375 084 12524.77 72.95 54772.22 88888.00 2014-03-25 11:42:10.500 084 12524.77 72.95 54772.28 88888.00 2014-03-25 11:42:10.625 084 12524.77 72.95 54772.28 88888.00 2014-03-25 11:42:10.750 084 12524.75 72.95 54772.22 88888.00 2014-03-25 11:42:10.875 084 12524.73 72.95 54772.25 88888.00 2014-03-25 11:42:11.000 084 12524.75 72.97 54772.22 88888.00 2014-03-25 11:42:11.125 084 12524.70 72.95 54772.22 88888.00 2014-03-25 11:42:11.250 084 12524.73 72.92 54772.25 88888.00 2014-03-25 11:42:11.375 084 12524.80 72.92 54772.28 88888.00 2014-03-25 11:42:11.500 084 12524.77 72.90 54772.25 88888.00 2014-03-25 11:42:11.625 084 12524.73 72.90 54772.28 88888.00 2014-03-25 11:42:11.750 084 12524.75 72.88 54772.25 88888.00 2014-03-25 11:42:11.875 084 12524.73 72.88 54772.22 88888.00 2014-03-25 11:42:12.000 084 12524.67 72.85 54772.20 88888.00 2014-03-25 11:42:12.125 084 12524.67 72.85 54772.22 88888.00 2014-03-25 11:42:12.250 084 12524.65 72.85 54772.25 88888.00 2014-03-25 11:42:12.375 084 12524.70 72.85 54772.20 88888.00 2014-03-25 11:42:12.500 084 12524.62 72.83 54772.20 88888.00 2014-03-25 11:42:12.625 084 12524.62 72.83 54772.20 88888.00 2014-03-25 11:42:12.750 084 12524.73 72.83 54772.22 88888.00 2014-03-25 11:42:12.875 084 12524.77 72.85 54772.22 88888.00 2014-03-25 11:42:13.000 084 12524.75 72.85 54772.20 88888.00 2014-03-25 11:42:13.125 084 12524.75 72.78 54772.20 88888.00 2014-03-25 11:42:13.250 084 12524.67 72.78 54772.20 88888.00 2014-03-25 11:42:13.375 084 12524.70 72.78 54772.20 88888.00 2014-03-25 11:42:13.500 084 12524.70 72.78 54772.18 88888.00 2014-03-25 11:42:13.625 084 12524.67 72.80 54772.18 88888.00 2014-03-25 11:42:13.750 084 12524.70 72.78 54772.20 88888.00 2014-03-25 11:42:13.875 084 12524.67 72.75 54772.18 88888.00 2014-03-25 11:42:14.000 084 12524.65 72.75 54772.18 88888.00 2014-03-25 11:42:14.125 084 12524.67 72.75 54772.20 88888.00 2014-03-25 11:42:14.250 084 12524.62 72.72 54772.22 88888.00 2014-03-25 11:42:14.375 084 12524.58 72.70 54772.18 88888.00 2014-03-25 11:42:14.500 084 12524.60 72.70 54772.18 88888.00 2014-03-25 11:42:14.625 084 12524.62 72.72 54772.18 88888.00 2014-03-25 11:42:14.750 084 12524.62 72.72 54772.20 88888.00 2014-03-25 11:42:14.875 084 12524.60 72.72 54772.20 88888.00 2014-03-25 11:42:15.000 084 12524.65 72.72 54772.18 88888.00 2014-03-25 11:42:15.125 084 12524.62 72.72 54772.20 88888.00 2014-03-25 11:42:15.250 084 12524.52 72.67 54772.15 88888.00 2014-03-25 11:42:15.375 084 12524.48 72.67 54772.20 88888.00 2014-03-25 11:42:15.500 084 12524.52 72.65 54772.12 88888.00 2014-03-25 11:42:15.625 084 12524.55 72.62 54772.18 88888.00 2014-03-25 11:42:15.750 084 12524.50 72.65 54772.18 88888.00 2014-03-25 11:42:15.875 084 12524.55 72.67 54772.18 88888.00 2014-03-25 11:42:16.000 084 12524.52 72.62 54772.15 88888.00 2014-03-25 11:42:16.125 084 12524.50 72.60 54772.12 88888.00 2014-03-25 11:42:16.250 084 12524.45 72.60 54772.12 88888.00 2014-03-25 11:42:16.375 084 12524.50 72.62 54772.15 88888.00 2014-03-25 11:42:16.500 084 12524.52 72.62 54772.18 88888.00 2014-03-25 11:42:16.625 084 12524.48 72.62 54772.15 88888.00 2014-03-25 11:42:16.750 084 12524.38 72.62 54772.15 88888.00 2014-03-25 11:42:16.875 084 12524.40 72.60 54772.12 88888.00 2014-03-25 11:42:17.000 084 12524.40 72.55 54772.10 88888.00 2014-03-25 11:42:17.125 084 12524.42 72.58 54772.12 88888.00 2014-03-25 11:42:17.250 084 12524.38 72.55 54772.15 88888.00 2014-03-25 11:42:17.375 084 12524.40 72.58 54772.15 88888.00 2014-03-25 11:42:17.500 084 12524.40 72.55 54772.18 88888.00 2014-03-25 11:42:17.625 084 12524.40 72.50 54772.15 88888.00 2014-03-25 11:42:17.750 084 12524.42 72.50 54772.12 88888.00 2014-03-25 11:42:17.875 084 12524.42 72.53 54772.12 88888.00 2014-03-25 11:42:18.000 084 12524.40 72.50 54772.12 88888.00 2014-03-25 11:42:18.125 084 12524.38 72.53 54772.12 88888.00 2014-03-25 11:42:18.250 084 12524.38 72.45 54772.10 88888.00 2014-03-25 11:42:18.375 084 12524.42 72.47 54772.10 88888.00 2014-03-25 11:42:18.500 084 12524.45 72.47 54772.10 88888.00 2014-03-25 11:42:18.625 084 12524.38 72.47 54772.15 88888.00 2014-03-25 11:42:18.750 084 12524.40 72.45 54772.12 88888.00 2014-03-25 11:42:18.875 084 12524.40 72.47 54772.10 88888.00 2014-03-25 11:42:19.000 084 12524.40 72.45 54772.12 88888.00 2014-03-25 11:42:19.125 084 12524.35 72.42 54772.10 88888.00 2014-03-25 11:42:19.250 084 12524.33 72.40 54772.12 88888.00 2014-03-25 11:42:19.375 084 12524.40 72.42 54772.10 88888.00 2014-03-25 11:42:19.500 084 12524.40 72.42 54772.12 88888.00 2014-03-25 11:42:19.625 084 12524.33 72.42 54772.10 88888.00 2014-03-25 11:42:19.750 084 12524.35 72.45 54772.10 88888.00 2014-03-25 11:42:19.875 084 12524.35 72.42 54772.12 88888.00 2014-03-25 11:42:20.000 084 12524.30 72.38 54772.10 88888.00 2014-03-25 11:42:20.125 084 12524.27 72.38 54772.10 88888.00 2014-03-25 11:42:20.250 084 12524.27 72.35 54772.07 88888.00 2014-03-25 11:42:20.375 084 12524.35 72.40 54772.10 88888.00 2014-03-25 11:42:20.500 084 12524.27 72.38 54772.07 88888.00 2014-03-25 11:42:20.625 084 12524.23 72.35 54772.03 88888.00 2014-03-25 11:42:20.750 084 12524.27 72.38 54772.07 88888.00 2014-03-25 11:42:20.875 084 12524.30 72.38 54772.07 88888.00 2014-03-25 11:42:21.000 084 12524.27 72.38 54772.03 88888.00 2014-03-25 11:42:21.125 084 12524.23 72.38 54772.05 88888.00 2014-03-25 11:42:21.250 084 12524.17 72.33 54772.07 88888.00 2014-03-25 11:42:21.375 084 12524.15 72.35 54772.07 88888.00 2014-03-25 11:42:21.500 084 12524.15 72.35 54772.07 88888.00 2014-03-25 11:42:21.625 084 12524.15 72.33 54772.07 88888.00 2014-03-25 11:42:21.750 084 12524.12 72.30 54772.05 88888.00 2014-03-25 11:42:21.875 084 12524.12 72.30 54772.05 88888.00 2014-03-25 11:42:22.000 084 12524.17 72.33 54772.07 88888.00 2014-03-25 11:42:22.125 084 12524.20 72.28 54772.10 88888.00 2014-03-25 11:42:22.250 084 12524.20 72.28 54772.07 88888.00 2014-03-25 11:42:22.375 084 12524.23 72.30 54772.07 88888.00 2014-03-25 11:42:22.500 084 12524.15 72.30 54772.05 88888.00 2014-03-25 11:42:22.625 084 12524.15 72.28 54772.07 88888.00 2014-03-25 11:42:22.750 084 12524.15 72.22 54772.05 88888.00 2014-03-25 11:42:22.875 084 12524.15 72.25 54772.05 88888.00 2014-03-25 11:42:23.000 084 12524.17 72.22 54772.05 88888.00 2014-03-25 11:42:23.125 084 12524.10 72.22 54772.05 88888.00 2014-03-25 11:42:23.250 084 12524.08 72.25 54772.05 88888.00 2014-03-25 11:42:23.375 084 12524.08 72.25 54772.05 88888.00 2014-03-25 11:42:23.500 084 12524.00 72.25 54772.05 88888.00 2014-03-25 11:42:23.625 084 12524.02 72.25 54772.07 88888.00 2014-03-25 11:42:23.750 084 12524.08 72.25 54772.07 88888.00 2014-03-25 11:42:23.875 084 12524.02 72.22 54772.05 88888.00 2014-03-25 11:42:24.000 084 12524.05 72.22 54772.03 88888.00 2014-03-25 11:42:24.125 084 12524.08 72.22 54772.05 88888.00 2014-03-25 11:42:24.250 084 12524.05 72.20 54772.05 88888.00 2014-03-25 11:42:24.375 084 12524.10 72.17 54772.05 88888.00 2014-03-25 11:42:24.500 084 12524.08 72.15 54772.05 88888.00 2014-03-25 11:42:24.625 084 12524.10 72.12 54772.03 88888.00 2014-03-25 11:42:24.750 084 12524.08 72.15 54772.05 88888.00 2014-03-25 11:42:24.875 084 12524.05 72.15 54772.05 88888.00 2014-03-25 11:42:25.000 084 12524.02 72.12 54772.03 88888.00 2014-03-25 11:42:25.125 084 12524.02 72.12 54772.05 88888.00 2014-03-25 11:42:25.250 084 12524.00 72.12 54772.05 88888.00 2014-03-25 11:42:25.375 084 12524.00 72.12 54772.05 88888.00 2014-03-25 11:42:25.500 084 12524.00 72.12 54772.05 88888.00 2014-03-25 11:42:25.625 084 12523.95 72.15 54772.05 88888.00 2014-03-25 11:42:25.750 084 12523.98 72.15 54772.00 88888.00 2014-03-25 11:42:25.875 084 12523.98 72.12 54772.00 88888.00 2014-03-25 11:42:26.000 084 12523.92 72.08 54771.97 88888.00 2014-03-25 11:42:26.125 084 12523.90 72.08 54771.97 88888.00 2014-03-25 11:42:26.250 084 12523.90 72.08 54771.95 88888.00 2014-03-25 11:42:26.375 084 12523.92 72.05 54771.95 88888.00 2014-03-25 11:42:26.500 084 12523.95 72.03 54771.97 88888.00 2014-03-25 11:42:26.625 084 12523.95 72.05 54771.97 88888.00 2014-03-25 11:42:26.750 084 12523.90 72.03 54772.00 88888.00 2014-03-25 11:42:26.875 084 12523.90 72.00 54772.00 88888.00 2014-03-25 11:42:27.000 084 12523.95 72.03 54771.97 88888.00 2014-03-25 11:42:27.125 084 12523.95 72.03 54771.97 88888.00 2014-03-25 11:42:27.250 084 12523.90 72.00 54772.00 88888.00 2014-03-25 11:42:27.375 084 12523.95 72.00 54771.97 88888.00 2014-03-25 11:42:27.500 084 12523.90 71.97 54771.95 88888.00 2014-03-25 11:42:27.625 084 12523.90 71.97 54771.95 88888.00 2014-03-25 11:42:27.750 084 12523.88 72.00 54771.95 88888.00 2014-03-25 11:42:27.875 084 12523.83 72.00 54771.97 88888.00 2014-03-25 11:42:28.000 084 12523.80 71.95 54771.97 88888.00 2014-03-25 11:42:28.125 084 12523.77 71.95 54771.97 88888.00 2014-03-25 11:42:28.250 084 12523.75 71.92 54771.95 88888.00 2014-03-25 11:42:28.375 084 12523.80 71.92 54771.95 88888.00 2014-03-25 11:42:28.500 084 12523.75 71.92 54771.95 88888.00 2014-03-25 11:42:28.625 084 12523.70 71.92 54771.95 88888.00 2014-03-25 11:42:28.750 084 12523.75 71.95 54771.97 88888.00 2014-03-25 11:42:28.875 084 12523.75 71.95 54771.95 88888.00 2014-03-25 11:42:29.000 084 12523.75 71.88 54771.93 88888.00 2014-03-25 11:42:29.125 084 12523.77 71.88 54771.93 88888.00 2014-03-25 11:42:29.250 084 12523.77 71.92 54771.95 88888.00 2014-03-25 11:42:29.375 084 12523.83 71.92 54771.95 88888.00 2014-03-25 11:42:29.500 084 12523.85 71.92 54771.95 88888.00 2014-03-25 11:42:29.625 084 12523.88 71.88 54771.93 88888.00 2014-03-25 11:42:29.750 084 12523.85 71.88 54771.95 88888.00 2014-03-25 11:42:29.875 084 12523.83 71.85 54771.93 88888.00 2014-03-25 11:42:30.000 084 12523.85 71.88 54771.93 88888.00 2014-03-25 11:42:30.125 084 12523.85 71.85 54771.93 88888.00 2014-03-25 11:42:30.250 084 12523.80 71.83 54771.90 88888.00 2014-03-25 11:42:30.375 084 12523.85 71.85 54771.90 88888.00 2014-03-25 11:42:30.500 084 12523.73 71.83 54771.90 88888.00 2014-03-25 11:42:30.625 084 12523.70 71.80 54771.88 88888.00 2014-03-25 11:42:30.750 084 12523.65 71.80 54771.93 88888.00 2014-03-25 11:42:30.875 084 12523.62 71.80 54771.93 88888.00 2014-03-25 11:42:31.000 084 12523.67 71.80 54771.90 88888.00 2014-03-25 11:42:31.125 084 12523.80 71.80 54771.88 88888.00 2014-03-25 11:42:31.250 084 12523.77 71.83 54771.88 88888.00 2014-03-25 11:42:31.375 084 12523.77 71.78 54771.85 88888.00 2014-03-25 11:42:31.500 084 12523.77 71.78 54771.88 88888.00 2014-03-25 11:42:31.625 084 12523.75 71.83 54771.90 88888.00 2014-03-25 11:42:31.750 084 12523.80 71.78 54771.88 88888.00 2014-03-25 11:42:31.875 084 12523.83 71.80 54771.85 88888.00 2014-03-25 11:42:32.000 084 12523.80 71.78 54771.82 88888.00 2014-03-25 11:42:32.125 084 12523.75 71.78 54771.88 88888.00 2014-03-25 11:42:32.250 084 12523.70 71.78 54771.90 88888.00 2014-03-25 11:42:32.375 084 12523.75 71.78 54771.90 88888.00 2014-03-25 11:42:32.500 084 12523.75 71.78 54771.93 88888.00 2014-03-25 11:42:32.625 084 12523.67 71.70 54771.93 88888.00 2014-03-25 11:42:32.750 084 12523.65 71.72 54771.90 88888.00 2014-03-25 11:42:32.875 084 12523.73 71.72 54771.88 88888.00 2014-03-25 11:42:33.000 084 12523.73 71.70 54771.85 88888.00 2014-03-25 11:42:33.125 084 12523.75 71.67 54771.88 88888.00 2014-03-25 11:42:33.250 084 12523.75 71.67 54771.88 88888.00 2014-03-25 11:42:33.375 084 12523.70 71.65 54771.88 88888.00 2014-03-25 11:42:33.500 084 12523.67 71.67 54771.85 88888.00 2014-03-25 11:42:33.625 084 12523.75 71.67 54771.85 88888.00 2014-03-25 11:42:33.750 084 12523.80 71.62 54771.82 88888.00 2014-03-25 11:42:33.875 084 12523.80 71.65 54771.82 88888.00 2014-03-25 11:42:34.000 084 12523.80 71.65 54771.82 88888.00 2014-03-25 11:42:34.125 084 12523.77 71.60 54771.82 88888.00 2014-03-25 11:42:34.250 084 12523.73 71.62 54771.85 88888.00 2014-03-25 11:42:34.375 084 12523.75 71.62 54771.85 88888.00 2014-03-25 11:42:34.500 084 12523.80 71.62 54771.88 88888.00 2014-03-25 11:42:34.625 084 12523.75 71.65 54771.88 88888.00 2014-03-25 11:42:34.750 084 12523.70 71.62 54771.85 88888.00 2014-03-25 11:42:34.875 084 12523.70 71.58 54771.82 88888.00 2014-03-25 11:42:35.000 084 12523.62 71.58 54771.80 88888.00 2014-03-25 11:42:35.125 084 12523.67 71.60 54771.82 88888.00 2014-03-25 11:42:35.250 084 12523.62 71.58 54771.82 88888.00 2014-03-25 11:42:35.375 084 12523.60 71.55 54771.85 88888.00 2014-03-25 11:42:35.500 084 12523.60 71.53 54771.82 88888.00 2014-03-25 11:42:35.625 084 12523.62 71.55 54771.82 88888.00 2014-03-25 11:42:35.750 084 12523.65 71.62 54771.82 88888.00 2014-03-25 11:42:35.875 084 12523.60 71.60 54771.80 88888.00 2014-03-25 11:42:36.000 084 12523.60 71.55 54771.78 88888.00 2014-03-25 11:42:36.125 084 12523.62 71.55 54771.80 88888.00 2014-03-25 11:42:36.250 084 12523.62 71.50 54771.80 88888.00 2014-03-25 11:42:36.375 084 12523.62 71.50 54771.80 88888.00 2014-03-25 11:42:36.500 084 12523.55 71.53 54771.82 88888.00 2014-03-25 11:42:36.625 084 12523.55 71.53 54771.82 88888.00 2014-03-25 11:42:36.750 084 12523.55 71.50 54771.80 88888.00 2014-03-25 11:42:36.875 084 12523.52 71.50 54771.78 88888.00 2014-03-25 11:42:37.000 084 12523.45 71.45 54771.75 88888.00 2014-03-25 11:42:37.125 084 12523.50 71.47 54771.78 88888.00 2014-03-25 11:42:37.250 084 12523.55 71.47 54771.75 88888.00 2014-03-25 11:42:37.375 084 12523.60 71.47 54771.72 88888.00 2014-03-25 11:42:37.500 084 12523.60 71.45 54771.75 88888.00 2014-03-25 11:42:37.625 084 12523.55 71.42 54771.72 88888.00 2014-03-25 11:42:37.750 084 12523.50 71.40 54771.78 88888.00 2014-03-25 11:42:37.875 084 12523.55 71.47 54771.75 88888.00 2014-03-25 11:42:38.000 084 12523.55 71.47 54771.70 88888.00 2014-03-25 11:42:38.125 084 12523.52 71.45 54771.75 88888.00 2014-03-25 11:42:38.250 084 12523.45 71.45 54771.75 88888.00 2014-03-25 11:42:38.375 084 12523.42 71.40 54771.72 88888.00 2014-03-25 11:42:38.500 084 12523.42 71.40 54771.72 88888.00 2014-03-25 11:42:38.625 084 12523.42 71.40 54771.72 88888.00 2014-03-25 11:42:38.750 084 12523.42 71.42 54771.72 88888.00 2014-03-25 11:42:38.875 084 12523.48 71.42 54771.75 88888.00 2014-03-25 11:42:39.000 084 12523.52 71.45 54771.75 88888.00 2014-03-25 11:42:39.125 084 12523.48 71.45 54771.72 88888.00 2014-03-25 11:42:39.250 084 12523.38 71.42 54771.72 88888.00 2014-03-25 11:42:39.375 084 12523.42 71.40 54771.75 88888.00 2014-03-25 11:42:39.500 084 12523.45 71.40 54771.72 88888.00 2014-03-25 11:42:39.625 084 12523.40 71.38 54771.72 88888.00 2014-03-25 11:42:39.750 084 12523.42 71.38 54771.70 88888.00 2014-03-25 11:42:39.875 084 12523.50 71.35 54771.70 88888.00 2014-03-25 11:42:40.000 084 12523.50 71.40 54771.68 88888.00 2014-03-25 11:42:40.125 084 12523.48 71.33 54771.68 88888.00 2014-03-25 11:42:40.250 084 12523.42 71.30 54771.68 88888.00 2014-03-25 11:42:40.375 084 12523.50 71.33 54771.68 88888.00 2014-03-25 11:42:40.500 084 12523.55 71.30 54771.70 88888.00 2014-03-25 11:42:40.625 084 12523.52 71.33 54771.70 88888.00 2014-03-25 11:42:40.750 084 12523.45 71.28 54771.68 88888.00 2014-03-25 11:42:40.875 084 12523.42 71.28 54771.68 88888.00 2014-03-25 11:42:41.000 084 12523.48 71.28 54771.62 88888.00 2014-03-25 11:42:41.125 084 12523.48 71.30 54771.65 88888.00 2014-03-25 11:42:41.250 084 12523.38 71.28 54771.72 88888.00 2014-03-25 11:42:41.375 084 12523.38 71.22 54771.70 88888.00 2014-03-25 11:42:41.500 084 12523.35 71.22 54771.72 88888.00 2014-03-25 11:42:41.625 084 12523.40 71.20 54771.72 88888.00 2014-03-25 11:42:41.750 084 12523.40 71.25 54771.72 88888.00 2014-03-25 11:42:41.875 084 12523.38 71.22 54771.68 88888.00 2014-03-25 11:42:42.000 084 12523.35 71.22 54771.65 88888.00 2014-03-25 11:42:42.125 084 12523.35 71.22 54771.68 88888.00 2014-03-25 11:42:42.250 084 12523.27 71.20 54771.68 88888.00 2014-03-25 11:42:42.375 084 12523.33 71.20 54771.70 88888.00 2014-03-25 11:42:42.500 084 12523.38 71.20 54771.68 88888.00 2014-03-25 11:42:42.625 084 12523.38 71.17 54771.68 88888.00 2014-03-25 11:42:42.750 084 12523.42 71.15 54771.65 88888.00 2014-03-25 11:42:42.875 084 12523.40 71.17 54771.65 88888.00 2014-03-25 11:42:43.000 084 12523.35 71.15 54771.65 88888.00 2014-03-25 11:42:43.125 084 12523.33 71.15 54771.68 88888.00 2014-03-25 11:42:43.250 084 12523.35 71.15 54771.68 88888.00 2014-03-25 11:42:43.375 084 12523.40 71.17 54771.68 88888.00 2014-03-25 11:42:43.500 084 12523.40 71.17 54771.68 88888.00 2014-03-25 11:42:43.625 084 12523.30 71.15 54771.65 88888.00 2014-03-25 11:42:43.750 084 12523.27 71.10 54771.65 88888.00 2014-03-25 11:42:43.875 084 12523.25 71.12 54771.65 88888.00 2014-03-25 11:42:44.000 084 12523.27 71.12 54771.65 88888.00 2014-03-25 11:42:44.125 084 12523.33 71.10 54771.62 88888.00 2014-03-25 11:42:44.250 084 12523.25 71.05 54771.62 88888.00 2014-03-25 11:42:44.375 084 12523.27 71.08 54771.62 88888.00 2014-03-25 11:42:44.500 084 12523.27 71.08 54771.62 88888.00 2014-03-25 11:42:44.625 084 12523.23 71.08 54771.62 88888.00 2014-03-25 11:42:44.750 084 12523.23 71.03 54771.62 88888.00 2014-03-25 11:42:44.875 084 12523.15 71.03 54771.60 88888.00 2014-03-25 11:42:45.000 084 12523.15 71.03 54771.57 88888.00 2014-03-25 11:42:45.125 084 12523.17 71.03 54771.62 88888.00 2014-03-25 11:42:45.250 084 12523.23 71.00 54771.60 88888.00 2014-03-25 11:42:45.375 084 12523.23 70.97 54771.60 88888.00 2014-03-25 11:42:45.500 084 12523.20 70.97 54771.57 88888.00 2014-03-25 11:42:45.625 084 12523.20 71.00 54771.57 88888.00 2014-03-25 11:42:45.750 084 12523.23 71.00 54771.57 88888.00 2014-03-25 11:42:45.875 084 12523.25 70.97 54771.57 88888.00 2014-03-25 11:42:46.000 084 12523.23 70.95 54771.60 88888.00 2014-03-25 11:42:46.125 084 12523.17 70.97 54771.60 88888.00 2014-03-25 11:42:46.250 084 12523.17 70.97 54771.60 88888.00 2014-03-25 11:42:46.375 084 12523.17 70.92 54771.57 88888.00 2014-03-25 11:42:46.500 084 12523.15 70.95 54771.57 88888.00 2014-03-25 11:42:46.625 084 12523.20 70.95 54771.60 88888.00 2014-03-25 11:42:46.750 084 12523.20 70.92 54771.60 88888.00 2014-03-25 11:42:46.875 084 12523.20 70.90 54771.60 88888.00 2014-03-25 11:42:47.000 084 12523.23 70.90 54771.55 88888.00 2014-03-25 11:42:47.125 084 12523.15 70.88 54771.55 88888.00 2014-03-25 11:42:47.250 084 12523.08 70.90 54771.57 88888.00 2014-03-25 11:42:47.375 084 12523.12 70.88 54771.55 88888.00 2014-03-25 11:42:47.500 084 12523.10 70.88 54771.55 88888.00 2014-03-25 11:42:47.625 084 12523.05 70.88 54771.53 88888.00 2014-03-25 11:42:47.750 084 12523.10 70.90 54771.55 88888.00 2014-03-25 11:42:47.875 084 12523.15 70.88 54771.57 88888.00 2014-03-25 11:42:48.000 084 12523.08 70.85 54771.55 88888.00 2014-03-25 11:42:48.125 084 12523.08 70.83 54771.55 88888.00 2014-03-25 11:42:48.250 084 12523.05 70.83 54771.57 88888.00 2014-03-25 11:42:48.375 084 12523.15 70.85 54771.55 88888.00 2014-03-25 11:42:48.500 084 12523.12 70.83 54771.55 88888.00 2014-03-25 11:42:48.625 084 12523.15 70.80 54771.55 88888.00 2014-03-25 11:42:48.750 084 12523.15 70.80 54771.55 88888.00 2014-03-25 11:42:48.875 084 12523.23 70.80 54771.55 88888.00 2014-03-25 11:42:49.000 084 12523.17 70.78 54771.53 88888.00 2014-03-25 11:42:49.125 084 12523.10 70.75 54771.53 88888.00 2014-03-25 11:42:49.250 084 12523.02 70.78 54771.55 88888.00 2014-03-25 11:42:49.375 084 12523.08 70.75 54771.50 88888.00 2014-03-25 11:42:49.500 084 12523.02 70.70 54771.47 88888.00 2014-03-25 11:42:49.625 084 12522.98 70.70 54771.50 88888.00 2014-03-25 11:42:49.750 084 12522.95 70.72 54771.53 88888.00 2014-03-25 11:42:49.875 084 12522.90 70.72 54771.53 88888.00 2014-03-25 11:42:50.000 084 12522.85 70.70 54771.50 88888.00 2014-03-25 11:42:50.125 084 12522.88 70.72 54771.53 88888.00 2014-03-25 11:42:50.250 084 12522.92 70.70 54771.50 88888.00 2014-03-25 11:42:50.375 084 12523.00 70.67 54771.50 88888.00 2014-03-25 11:42:50.500 084 12522.98 70.67 54771.47 88888.00 2014-03-25 11:42:50.625 084 12522.98 70.65 54771.47 88888.00 2014-03-25 11:42:50.750 084 12522.92 70.62 54771.50 88888.00 2014-03-25 11:42:50.875 084 12522.92 70.62 54771.53 88888.00 2014-03-25 11:42:51.000 084 12522.88 70.65 54771.50 88888.00 2014-03-25 11:42:51.125 084 12522.88 70.65 54771.55 88888.00 2014-03-25 11:42:51.250 084 12522.88 70.60 54771.50 88888.00 2014-03-25 11:42:51.375 084 12522.92 70.60 54771.50 88888.00 2014-03-25 11:42:51.500 084 12522.90 70.62 54771.53 88888.00 2014-03-25 11:42:51.625 084 12522.90 70.58 54771.55 88888.00 2014-03-25 11:42:51.750 084 12522.92 70.55 54771.50 88888.00 2014-03-25 11:42:51.875 084 12522.85 70.55 54771.53 88888.00 2014-03-25 11:42:52.000 084 12522.77 70.55 54771.50 88888.00 2014-03-25 11:42:52.125 084 12522.75 70.53 54771.50 88888.00 2014-03-25 11:42:52.250 084 12522.73 70.53 54771.50 88888.00 2014-03-25 11:42:52.375 084 12522.77 70.53 54771.47 88888.00 2014-03-25 11:42:52.500 084 12522.85 70.50 54771.50 88888.00 2014-03-25 11:42:52.625 084 12522.85 70.47 54771.47 88888.00 2014-03-25 11:42:52.750 084 12522.77 70.45 54771.47 88888.00 2014-03-25 11:42:52.875 084 12522.75 70.47 54771.50 88888.00 2014-03-25 11:42:53.000 084 12522.73 70.45 54771.47 88888.00 2014-03-25 11:42:53.125 084 12522.77 70.47 54771.50 88888.00 2014-03-25 11:42:53.250 084 12522.75 70.45 54771.47 88888.00 2014-03-25 11:42:53.375 084 12522.73 70.45 54771.47 88888.00 2014-03-25 11:42:53.500 084 12522.80 70.42 54771.45 88888.00 2014-03-25 11:42:53.625 084 12522.80 70.40 54771.47 88888.00 2014-03-25 11:42:53.750 084 12522.77 70.40 54771.45 88888.00 2014-03-25 11:42:53.875 084 12522.77 70.42 54771.47 88888.00 2014-03-25 11:42:54.000 084 12522.75 70.40 54771.45 88888.00 2014-03-25 11:42:54.125 084 12522.73 70.40 54771.45 88888.00 2014-03-25 11:42:54.250 084 12522.70 70.38 54771.47 88888.00 2014-03-25 11:42:54.375 084 12522.70 70.40 54771.45 88888.00 2014-03-25 11:42:54.500 084 12522.70 70.40 54771.45 88888.00 2014-03-25 11:42:54.625 084 12522.70 70.38 54771.45 88888.00 2014-03-25 11:42:54.750 084 12522.70 70.35 54771.45 88888.00 2014-03-25 11:42:54.875 084 12522.73 70.35 54771.45 88888.00 2014-03-25 11:42:55.000 084 12522.73 70.35 54771.43 88888.00 2014-03-25 11:42:55.125 084 12522.73 70.35 54771.45 88888.00 2014-03-25 11:42:55.250 084 12522.67 70.35 54771.45 88888.00 2014-03-25 11:42:55.375 084 12522.67 70.30 54771.45 88888.00 2014-03-25 11:42:55.500 084 12522.58 70.33 54771.43 88888.00 2014-03-25 11:42:55.625 084 12522.60 70.35 54771.43 88888.00 2014-03-25 11:42:55.750 084 12522.65 70.30 54771.43 88888.00 2014-03-25 11:42:55.875 084 12522.65 70.30 54771.43 88888.00 2014-03-25 11:42:56.000 084 12522.65 70.30 54771.45 88888.00 2014-03-25 11:42:56.125 084 12522.67 70.28 54771.43 88888.00 2014-03-25 11:42:56.250 084 12522.65 70.25 54771.43 88888.00 2014-03-25 11:42:56.375 084 12522.60 70.25 54771.43 88888.00 2014-03-25 11:42:56.500 084 12522.58 70.22 54771.43 88888.00 2014-03-25 11:42:56.625 084 12522.58 70.22 54771.43 88888.00 2014-03-25 11:42:56.750 084 12522.62 70.22 54771.43 88888.00 2014-03-25 11:42:56.875 084 12522.58 70.22 54771.43 88888.00 2014-03-25 11:42:57.000 084 12522.60 70.22 54771.45 88888.00 2014-03-25 11:42:57.125 084 12522.62 70.25 54771.43 88888.00 2014-03-25 11:42:57.250 084 12522.55 70.20 54771.40 88888.00 2014-03-25 11:42:57.375 084 12522.55 70.17 54771.40 88888.00 2014-03-25 11:42:57.500 084 12522.58 70.17 54771.43 88888.00 2014-03-25 11:42:57.625 084 12522.60 70.15 54771.43 88888.00 2014-03-25 11:42:57.750 084 12522.60 70.17 54771.43 88888.00 2014-03-25 11:42:57.875 084 12522.52 70.15 54771.43 88888.00 2014-03-25 11:42:58.000 084 12522.48 70.08 54771.40 88888.00 2014-03-25 11:42:58.125 084 12522.48 70.10 54771.43 88888.00 2014-03-25 11:42:58.250 084 12522.52 70.10 54771.40 88888.00 2014-03-25 11:42:58.375 084 12522.60 70.12 54771.40 88888.00 2014-03-25 11:42:58.500 084 12522.55 70.10 54771.40 88888.00 2014-03-25 11:42:58.625 084 12522.45 70.10 54771.40 88888.00 2014-03-25 11:42:58.750 084 12522.45 70.08 54771.38 88888.00 2014-03-25 11:42:58.875 084 12522.48 70.05 54771.38 88888.00 2014-03-25 11:42:59.000 084 12522.50 70.05 54771.38 88888.00 2014-03-25 11:42:59.125 084 12522.45 70.05 54771.38 88888.00 2014-03-25 11:42:59.250 084 12522.38 70.03 54771.38 88888.00 2014-03-25 11:42:59.375 084 12522.35 70.03 54771.35 88888.00 2014-03-25 11:42:59.500 084 12522.38 70.03 54771.32 88888.00 2014-03-25 11:42:59.625 084 12522.42 70.05 54771.35 88888.00 2014-03-25 11:42:59.750 084 12522.48 70.08 54771.38 88888.00 2014-03-25 11:42:59.875 084 12522.45 70.00 54771.35 88888.00 2014-03-25 11:43:00.000 084 12522.40 70.00 54771.32 88888.00 2014-03-25 11:43:00.125 084 12522.40 70.03 54771.35 88888.00 2014-03-25 11:43:00.250 084 12522.38 70.00 54771.35 88888.00 2014-03-25 11:43:00.375 084 12522.35 70.03 54771.38 88888.00 2014-03-25 11:43:00.500 084 12522.33 70.00 54771.38 88888.00 2014-03-25 11:43:00.625 084 12522.35 70.00 54771.40 88888.00 2014-03-25 11:43:00.750 084 12522.38 70.00 54771.43 88888.00 2014-03-25 11:43:00.875 084 12522.40 69.97 54771.43 88888.00 2014-03-25 11:43:01.000 084 12522.40 70.00 54771.40 88888.00 2014-03-25 11:43:01.125 084 12522.35 70.00 54771.38 88888.00 2014-03-25 11:43:01.250 084 12522.33 69.97 54771.38 88888.00 2014-03-25 11:43:01.375 084 12522.33 69.95 54771.38 88888.00 2014-03-25 11:43:01.500 084 12522.35 69.95 54771.35 88888.00 2014-03-25 11:43:01.625 084 12522.35 69.92 54771.35 88888.00 2014-03-25 11:43:01.750 084 12522.30 69.92 54771.35 88888.00 2014-03-25 11:43:01.875 084 12522.25 69.92 54771.35 88888.00 2014-03-25 11:43:02.000 084 12522.27 69.90 54771.35 88888.00 2014-03-25 11:43:02.125 084 12522.33 69.92 54771.38 88888.00 2014-03-25 11:43:02.250 084 12522.30 69.90 54771.38 88888.00 2014-03-25 11:43:02.375 084 12522.27 69.88 54771.32 88888.00 2014-03-25 11:43:02.500 084 12522.23 69.88 54771.32 88888.00 2014-03-25 11:43:02.625 084 12522.23 69.88 54771.35 88888.00 2014-03-25 11:43:02.750 084 12522.27 69.92 54771.32 88888.00 2014-03-25 11:43:02.875 084 12522.25 69.92 54771.35 88888.00 2014-03-25 11:43:03.000 084 12522.20 69.90 54771.32 88888.00 2014-03-25 11:43:03.125 084 12522.20 69.85 54771.35 88888.00 2014-03-25 11:43:03.250 084 12522.23 69.83 54771.35 88888.00 2014-03-25 11:43:03.375 084 12522.25 69.85 54771.32 88888.00 2014-03-25 11:43:03.500 084 12522.20 69.85 54771.35 88888.00 2014-03-25 11:43:03.625 084 12522.23 69.85 54771.35 88888.00 2014-03-25 11:43:03.750 084 12522.30 69.88 54771.32 88888.00 2014-03-25 11:43:03.875 084 12522.33 69.85 54771.32 88888.00 2014-03-25 11:43:04.000 084 12522.23 69.85 54771.32 88888.00 2014-03-25 11:43:04.125 084 12522.20 69.85 54771.35 88888.00 2014-03-25 11:43:04.250 084 12522.25 69.80 54771.32 88888.00 2014-03-25 11:43:04.375 084 12522.20 69.80 54771.30 88888.00 2014-03-25 11:43:04.500 084 12522.12 69.85 54771.32 88888.00 2014-03-25 11:43:04.625 084 12522.10 69.83 54771.35 88888.00 2014-03-25 11:43:04.750 084 12522.05 69.78 54771.30 88888.00 2014-03-25 11:43:04.875 084 12522.05 69.75 54771.30 88888.00 2014-03-25 11:43:05.000 084 12522.05 69.78 54771.30 88888.00 2014-03-25 11:43:05.125 084 12522.08 69.80 54771.32 88888.00 2014-03-25 11:43:05.250 084 12522.05 69.78 54771.32 88888.00 2014-03-25 11:43:05.375 084 12522.02 69.78 54771.30 88888.00 2014-03-25 11:43:05.500 084 12522.02 69.75 54771.30 88888.00 2014-03-25 11:43:05.625 084 12522.00 69.75 54771.30 88888.00 2014-03-25 11:43:05.750 084 12521.98 69.72 54771.30 88888.00 2014-03-25 11:43:05.875 084 12522.02 69.75 54771.30 88888.00 2014-03-25 11:43:06.000 084 12522.05 69.75 54771.30 88888.00 2014-03-25 11:43:06.125 084 12522.05 69.75 54771.30 88888.00 2014-03-25 11:43:06.250 084 12522.02 69.72 54771.30 88888.00 2014-03-25 11:43:06.375 084 12522.05 69.75 54771.30 88888.00 2014-03-25 11:43:06.500 084 12522.05 69.75 54771.30 88888.00 2014-03-25 11:43:06.625 084 12522.00 69.75 54771.32 88888.00 2014-03-25 11:43:06.750 084 12521.98 69.75 54771.30 88888.00 2014-03-25 11:43:06.875 084 12521.95 69.72 54771.30 88888.00 2014-03-25 11:43:07.000 084 12521.98 69.75 54771.28 88888.00 2014-03-25 11:43:07.125 084 12521.90 69.75 54771.28 88888.00 2014-03-25 11:43:07.250 084 12521.90 69.72 54771.28 88888.00 2014-03-25 11:43:07.375 084 12521.85 69.70 54771.28 88888.00 2014-03-25 11:43:07.500 084 12521.95 69.70 54771.28 88888.00 2014-03-25 11:43:07.625 084 12521.90 69.70 54771.25 88888.00 2014-03-25 11:43:07.750 084 12521.83 69.70 54771.25 88888.00 2014-03-25 11:43:07.875 084 12521.85 69.72 54771.25 88888.00 2014-03-25 11:43:08.000 084 12521.90 69.72 54771.25 88888.00 2014-03-25 11:43:08.125 084 12521.88 69.70 54771.25 88888.00 2014-03-25 11:43:08.250 084 12521.83 69.67 54771.22 88888.00 2014-03-25 11:43:08.375 084 12521.80 69.70 54771.25 88888.00 2014-03-25 11:43:08.500 084 12521.83 69.70 54771.22 88888.00 2014-03-25 11:43:08.625 084 12521.90 69.70 54771.25 88888.00 2014-03-25 11:43:08.750 084 12521.92 69.67 54771.22 88888.00 2014-03-25 11:43:08.875 084 12521.92 69.67 54771.22 88888.00 2014-03-25 11:43:09.000 084 12522.02 69.70 54771.22 88888.00 2014-03-25 11:43:09.125 084 12522.08 69.70 54771.22 88888.00 2014-03-25 11:43:09.250 084 12522.00 69.67 54771.22 88888.00 2014-03-25 11:43:09.375 084 12521.98 69.70 54771.22 88888.00 2014-03-25 11:43:09.500 084 12522.02 69.72 54771.25 88888.00 2014-03-25 11:43:09.625 084 12522.05 69.70 54771.25 88888.00 2014-03-25 11:43:09.750 084 12522.02 69.67 54771.22 88888.00 2014-03-25 11:43:09.875 084 12521.90 69.70 54771.22 88888.00 2014-03-25 11:43:10.000 084 12521.80 69.67 54771.20 88888.00 2014-03-25 11:43:10.125 084 12521.75 69.67 54771.20 88888.00 2014-03-25 11:43:10.250 084 12521.70 69.67 54771.22 88888.00 2014-03-25 11:43:10.375 084 12521.70 69.70 54771.22 88888.00 2014-03-25 11:43:10.500 084 12521.60 69.65 54771.22 88888.00 2014-03-25 11:43:10.625 084 12521.62 69.67 54771.20 88888.00 2014-03-25 11:43:10.750 084 12521.73 69.67 54771.20 88888.00 2014-03-25 11:43:10.875 084 12521.75 69.67 54771.18 88888.00 2014-03-25 11:43:11.000 084 12521.75 69.70 54771.20 88888.00 2014-03-25 11:43:11.125 084 12521.75 69.70 54771.22 88888.00 2014-03-25 11:43:11.250 084 12521.70 69.67 54771.20 88888.00 2014-03-25 11:43:11.375 084 12521.70 69.65 54771.18 88888.00 2014-03-25 11:43:11.500 084 12521.75 69.62 54771.18 88888.00 2014-03-25 11:43:11.625 084 12521.85 69.62 54771.22 88888.00 2014-03-25 11:43:11.750 084 12521.75 69.67 54771.20 88888.00 2014-03-25 11:43:11.875 084 12521.73 69.65 54771.20 88888.00 2014-03-25 11:43:12.000 084 12521.67 69.62 54771.18 88888.00 2014-03-25 11:43:12.125 084 12521.65 69.65 54771.20 88888.00 2014-03-25 11:43:12.250 084 12521.65 69.65 54771.18 88888.00 2014-03-25 11:43:12.375 084 12521.70 69.67 54771.18 88888.00 2014-03-25 11:43:12.500 084 12521.67 69.67 54771.15 88888.00 2014-03-25 11:43:12.625 084 12521.67 69.65 54771.18 88888.00 2014-03-25 11:43:12.750 084 12521.62 69.62 54771.12 88888.00 2014-03-25 11:43:12.875 084 12521.58 69.60 54771.12 88888.00 2014-03-25 11:43:13.000 084 12521.62 69.62 54771.12 88888.00 2014-03-25 11:43:13.125 084 12521.60 69.62 54771.18 88888.00 2014-03-25 11:43:13.250 084 12521.50 69.60 54771.18 88888.00 2014-03-25 11:43:13.375 084 12521.52 69.60 54771.15 88888.00 2014-03-25 11:43:13.500 084 12521.60 69.58 54771.18 88888.00 2014-03-25 11:43:13.625 084 12521.60 69.62 54771.15 88888.00 2014-03-25 11:43:13.750 084 12521.60 69.62 54771.15 88888.00 2014-03-25 11:43:13.875 084 12521.60 69.65 54771.18 88888.00 2014-03-25 11:43:14.000 084 12521.55 69.65 54771.18 88888.00 2014-03-25 11:43:14.125 084 12521.45 69.62 54771.18 88888.00 2014-03-25 11:43:14.250 084 12521.40 69.60 54771.15 88888.00 2014-03-25 11:43:14.375 084 12521.40 69.60 54771.15 88888.00 2014-03-25 11:43:14.500 084 12521.40 69.60 54771.15 88888.00 2014-03-25 11:43:14.625 084 12521.48 69.62 54771.18 88888.00 2014-03-25 11:43:14.750 084 12521.50 69.60 54771.15 88888.00 2014-03-25 11:43:14.875 084 12521.40 69.60 54771.15 88888.00 2014-03-25 11:43:15.000 084 12521.35 69.60 54771.12 88888.00 2014-03-25 11:43:15.125 084 12521.35 69.62 54771.15 88888.00 2014-03-25 11:43:15.250 084 12521.33 69.60 54771.12 88888.00 2014-03-25 11:43:15.375 084 12521.27 69.58 54771.10 88888.00 2014-03-25 11:43:15.500 084 12521.30 69.55 54771.10 88888.00 2014-03-25 11:43:15.625 084 12521.38 69.62 54771.12 88888.00 2014-03-25 11:43:15.750 084 12521.42 69.65 54771.15 88888.00 2014-03-25 11:43:15.875 084 12521.45 69.60 54771.15 88888.00 2014-03-25 11:43:16.000 084 12521.42 69.60 54771.10 88888.00 2014-03-25 11:43:16.125 084 12521.40 69.60 54771.10 88888.00 2014-03-25 11:43:16.250 084 12521.35 69.60 54771.10 88888.00 2014-03-25 11:43:16.375 084 12521.38 69.62 54771.10 88888.00 2014-03-25 11:43:16.500 084 12521.45 69.62 54771.10 88888.00 2014-03-25 11:43:16.625 084 12521.42 69.58 54771.10 88888.00 2014-03-25 11:43:16.750 084 12521.38 69.60 54771.12 88888.00 2014-03-25 11:43:16.875 084 12521.38 69.58 54771.10 88888.00 2014-03-25 11:43:17.000 084 12521.30 69.60 54771.10 88888.00 2014-03-25 11:43:17.125 084 12521.35 69.60 54771.10 88888.00 2014-03-25 11:43:17.250 084 12521.35 69.60 54771.10 88888.00 2014-03-25 11:43:17.375 084 12521.33 69.60 54771.07 88888.00 2014-03-25 11:43:17.500 084 12521.33 69.60 54771.07 88888.00 2014-03-25 11:43:17.625 084 12521.33 69.62 54771.07 88888.00 2014-03-25 11:43:17.750 084 12521.30 69.62 54771.07 88888.00 2014-03-25 11:43:17.875 084 12521.30 69.60 54771.07 88888.00 2014-03-25 11:43:18.000 084 12521.38 69.62 54771.07 88888.00 2014-03-25 11:43:18.125 084 12521.42 69.62 54771.07 88888.00 2014-03-25 11:43:18.250 084 12521.40 69.60 54771.07 88888.00 2014-03-25 11:43:18.375 084 12521.38 69.58 54771.05 88888.00 2014-03-25 11:43:18.500 084 12521.35 69.58 54771.07 88888.00 2014-03-25 11:43:18.625 084 12521.30 69.58 54771.07 88888.00 2014-03-25 11:43:18.750 084 12521.30 69.58 54771.05 88888.00 2014-03-25 11:43:18.875 084 12521.27 69.60 54771.03 88888.00 2014-03-25 11:43:19.000 084 12521.33 69.58 54771.03 88888.00 2014-03-25 11:43:19.125 084 12521.35 69.60 54771.05 88888.00 2014-03-25 11:43:19.250 084 12521.35 69.60 54771.07 88888.00 2014-03-25 11:43:19.375 084 12521.30 69.60 54771.05 88888.00 2014-03-25 11:43:19.500 084 12521.25 69.58 54771.03 88888.00 2014-03-25 11:43:19.625 084 12521.33 69.60 54771.03 88888.00 2014-03-25 11:43:19.750 084 12521.33 69.60 54771.03 88888.00 2014-03-25 11:43:19.875 084 12521.27 69.58 54771.00 88888.00 2014-03-25 11:43:20.000 084 12521.17 69.53 54771.00 88888.00 2014-03-25 11:43:20.125 084 12521.15 69.53 54771.03 88888.00 2014-03-25 11:43:20.250 084 12521.12 69.58 54771.03 88888.00 2014-03-25 11:43:20.375 084 12521.17 69.58 54771.00 88888.00 2014-03-25 11:43:20.500 084 12521.20 69.58 54770.97 88888.00 2014-03-25 11:43:20.625 084 12521.12 69.58 54770.95 88888.00 2014-03-25 11:43:20.750 084 12521.12 69.60 54770.95 88888.00 2014-03-25 11:43:20.875 084 12521.12 69.58 54770.93 88888.00 2014-03-25 11:43:21.000 084 12521.15 69.58 54770.95 88888.00 2014-03-25 11:43:21.125 084 12521.17 69.55 54770.93 88888.00 2014-03-25 11:43:21.250 084 12521.17 69.53 54770.95 88888.00 2014-03-25 11:43:21.375 084 12521.17 69.50 54770.93 88888.00 2014-03-25 11:43:21.500 084 12521.05 69.53 54770.93 88888.00 2014-03-25 11:43:21.625 084 12521.02 69.55 54770.93 88888.00 2014-03-25 11:43:21.750 084 12521.02 69.53 54770.95 88888.00 2014-03-25 11:43:21.875 084 12521.08 69.53 54770.90 88888.00 2014-03-25 11:43:22.000 084 12521.05 69.55 54770.88 88888.00 2014-03-25 11:43:22.125 084 12521.08 69.55 54770.93 88888.00 2014-03-25 11:43:22.250 084 12521.08 69.55 54770.97 88888.00 2014-03-25 11:43:22.375 084 12521.10 69.58 54770.95 88888.00 2014-03-25 11:43:22.500 084 12521.02 69.55 54770.93 88888.00 2014-03-25 11:43:22.625 084 12521.00 69.53 54770.90 88888.00 2014-03-25 11:43:22.750 084 12521.00 69.55 54770.90 88888.00 2014-03-25 11:43:22.875 084 12521.02 69.58 54770.90 88888.00 2014-03-25 11:43:23.000 084 12520.95 69.55 54770.88 88888.00 2014-03-25 11:43:23.125 084 12521.00 69.53 54770.85 88888.00 2014-03-25 11:43:23.250 084 12521.08 69.55 54770.90 88888.00 2014-03-25 11:43:23.375 084 12521.12 69.58 54770.93 88888.00 2014-03-25 11:43:23.500 084 12521.08 69.55 54770.88 88888.00 2014-03-25 11:43:23.625 084 12521.02 69.53 54770.88 88888.00 2014-03-25 11:43:23.750 084 12521.10 69.53 54770.88 88888.00 2014-03-25 11:43:23.875 084 12521.12 69.50 54770.85 88888.00 2014-03-25 11:43:24.000 084 12521.12 69.50 54770.85 88888.00 2014-03-25 11:43:24.125 084 12521.10 69.50 54770.85 88888.00 2014-03-25 11:43:24.250 084 12521.02 69.47 54770.85 88888.00 2014-03-25 11:43:24.375 084 12521.02 69.50 54770.85 88888.00 2014-03-25 11:43:24.500 084 12521.05 69.50 54770.88 88888.00 2014-03-25 11:43:24.625 084 12521.05 69.47 54770.85 88888.00 2014-03-25 11:43:24.750 084 12521.00 69.47 54770.85 88888.00 2014-03-25 11:43:24.875 084 12520.98 69.50 54770.82 88888.00 2014-03-25 11:43:25.000 084 12521.00 69.55 54770.85 88888.00 2014-03-25 11:43:25.125 084 12520.95 69.55 54770.88 88888.00 2014-03-25 11:43:25.250 084 12520.88 69.50 54770.82 88888.00 2014-03-25 11:43:25.375 084 12520.83 69.50 54770.82 88888.00 2014-03-25 11:43:25.500 084 12520.85 69.53 54770.82 88888.00 2014-03-25 11:43:25.625 084 12520.88 69.53 54770.82 88888.00 2014-03-25 11:43:25.750 084 12520.80 69.50 54770.85 88888.00 2014-03-25 11:43:25.875 084 12520.77 69.53 54770.85 88888.00 2014-03-25 11:43:26.000 084 12520.77 69.50 54770.82 88888.00 2014-03-25 11:43:26.125 084 12520.75 69.50 54770.80 88888.00 2014-03-25 11:43:26.250 084 12520.67 69.50 54770.82 88888.00 2014-03-25 11:43:26.375 084 12520.73 69.50 54770.82 88888.00 2014-03-25 11:43:26.500 084 12520.70 69.47 54770.82 88888.00 2014-03-25 11:43:26.625 084 12520.75 69.47 54770.82 88888.00 2014-03-25 11:43:26.750 084 12520.73 69.50 54770.80 88888.00 2014-03-25 11:43:26.875 084 12520.73 69.47 54770.80 88888.00 2014-03-25 11:43:27.000 084 12520.73 69.50 54770.78 88888.00 2014-03-25 11:43:27.125 084 12520.73 69.47 54770.82 88888.00 2014-03-25 11:43:27.250 084 12520.70 69.47 54770.82 88888.00 2014-03-25 11:43:27.375 084 12520.77 69.47 54770.78 88888.00 2014-03-25 11:43:27.500 084 12520.77 69.47 54770.78 88888.00 2014-03-25 11:43:27.625 084 12520.80 69.47 54770.80 88888.00 2014-03-25 11:43:27.750 084 12520.80 69.47 54770.80 88888.00 2014-03-25 11:43:27.875 084 12520.85 69.50 54770.80 88888.00 2014-03-25 11:43:28.000 084 12520.85 69.50 54770.80 88888.00 2014-03-25 11:43:28.125 084 12520.83 69.47 54770.80 88888.00 2014-03-25 11:43:28.250 084 12520.80 69.45 54770.82 88888.00 2014-03-25 11:43:28.375 084 12520.80 69.47 54770.75 88888.00 2014-03-25 11:43:28.500 084 12520.77 69.53 54770.78 88888.00 2014-03-25 11:43:28.625 084 12520.80 69.53 54770.78 88888.00 2014-03-25 11:43:28.750 084 12520.77 69.47 54770.75 88888.00 2014-03-25 11:43:28.875 084 12520.75 69.40 54770.70 88888.00 2014-03-25 11:43:29.000 084 12520.70 69.42 54770.72 88888.00 2014-03-25 11:43:29.125 084 12520.67 69.40 54770.72 88888.00 2014-03-25 11:43:29.250 084 12520.65 69.40 54770.75 88888.00 2014-03-25 11:43:29.375 084 12520.70 69.40 54770.70 88888.00 2014-03-25 11:43:29.500 084 12520.70 69.40 54770.72 88888.00 2014-03-25 11:43:29.625 084 12520.70 69.42 54770.68 88888.00 2014-03-25 11:43:29.750 084 12520.65 69.42 54770.72 88888.00 2014-03-25 11:43:29.875 084 12520.65 69.42 54770.75 88888.00 2014-03-25 11:43:30.000 084 12520.65 69.40 54770.68 88888.00 2014-03-25 11:43:30.125 084 12520.62 69.40 54770.72 88888.00 2014-03-25 11:43:30.250 084 12520.60 69.40 54770.75 88888.00 2014-03-25 11:43:30.375 084 12520.62 69.42 54770.72 88888.00 2014-03-25 11:43:30.500 084 12520.60 69.40 54770.72 88888.00 2014-03-25 11:43:30.625 084 12520.60 69.42 54770.70 88888.00 2014-03-25 11:43:30.750 084 12520.62 69.40 54770.70 88888.00 2014-03-25 11:43:30.875 084 12520.62 69.38 54770.68 88888.00 2014-03-25 11:43:31.000 084 12520.58 69.40 54770.68 88888.00 2014-03-25 11:43:31.125 084 12520.58 69.42 54770.70 88888.00 2014-03-25 11:43:31.250 084 12520.58 69.40 54770.72 88888.00 2014-03-25 11:43:31.375 084 12520.62 69.45 54770.70 88888.00 2014-03-25 11:43:31.500 084 12520.60 69.42 54770.70 88888.00 2014-03-25 11:43:31.625 084 12520.58 69.42 54770.68 88888.00 2014-03-25 11:43:31.750 084 12520.52 69.40 54770.68 88888.00 2014-03-25 11:43:31.875 084 12520.52 69.45 54770.68 88888.00 2014-03-25 11:43:32.000 084 12520.52 69.42 54770.65 88888.00 2014-03-25 11:43:32.125 084 12520.50 69.42 54770.62 88888.00 2014-03-25 11:43:32.250 084 12520.48 69.40 54770.62 88888.00 2014-03-25 11:43:32.375 084 12520.52 69.40 54770.65 88888.00 2014-03-25 11:43:32.500 084 12520.55 69.38 54770.65 88888.00 2014-03-25 11:43:32.625 084 12520.52 69.35 54770.62 88888.00 2014-03-25 11:43:32.750 084 12520.52 69.38 54770.62 88888.00 2014-03-25 11:43:32.875 084 12520.58 69.42 54770.65 88888.00 2014-03-25 11:43:33.000 084 12520.58 69.45 54770.62 88888.00 2014-03-25 11:43:33.125 084 12520.55 69.42 54770.60 88888.00 2014-03-25 11:43:33.250 084 12520.50 69.42 54770.62 88888.00 2014-03-25 11:43:33.375 084 12520.42 69.42 54770.68 88888.00 2014-03-25 11:43:33.500 084 12520.40 69.38 54770.65 88888.00 2014-03-25 11:43:33.625 084 12520.40 69.38 54770.65 88888.00 2014-03-25 11:43:33.750 084 12520.40 69.38 54770.65 88888.00 2014-03-25 11:43:33.875 084 12520.50 69.40 54770.65 88888.00 2014-03-25 11:43:34.000 084 12520.55 69.38 54770.62 88888.00 2014-03-25 11:43:34.125 084 12520.45 69.40 54770.62 88888.00 2014-03-25 11:43:34.250 084 12520.35 69.35 54770.62 88888.00 2014-03-25 11:43:34.375 084 12520.35 69.38 54770.60 88888.00 2014-03-25 11:43:34.500 084 12520.35 69.38 54770.62 88888.00 2014-03-25 11:43:34.625 084 12520.33 69.35 54770.57 88888.00 2014-03-25 11:43:34.750 084 12520.30 69.35 54770.57 88888.00 2014-03-25 11:43:34.875 084 12520.35 69.33 54770.55 88888.00 2014-03-25 11:43:35.000 084 12520.38 69.30 54770.50 88888.00 2014-03-25 11:43:35.125 084 12520.42 69.35 54770.57 88888.00 2014-03-25 11:43:35.250 084 12520.42 69.35 54770.60 88888.00 2014-03-25 11:43:35.375 084 12520.48 69.35 54770.57 88888.00 2014-03-25 11:43:35.500 084 12520.50 69.33 54770.55 88888.00 2014-03-25 11:43:35.625 084 12520.45 69.35 54770.55 88888.00 2014-03-25 11:43:35.750 084 12520.45 69.35 54770.55 88888.00 2014-03-25 11:43:35.875 084 12520.42 69.35 54770.55 88888.00 2014-03-25 11:43:36.000 084 12520.38 69.38 54770.53 88888.00 2014-03-25 11:43:36.125 084 12520.33 69.35 54770.55 88888.00 2014-03-25 11:43:36.250 084 12520.25 69.28 54770.53 88888.00 2014-03-25 11:43:36.375 084 12520.27 69.30 54770.55 88888.00 2014-03-25 11:43:36.500 084 12520.27 69.30 54770.50 88888.00 2014-03-25 11:43:36.625 084 12520.30 69.33 54770.53 88888.00 2014-03-25 11:43:36.750 084 12520.27 69.33 54770.50 88888.00 2014-03-25 11:43:36.875 084 12520.27 69.33 54770.53 88888.00 2014-03-25 11:43:37.000 084 12520.30 69.35 54770.55 88888.00 2014-03-25 11:43:37.125 084 12520.25 69.35 54770.55 88888.00 2014-03-25 11:43:37.250 084 12520.20 69.28 54770.50 88888.00 2014-03-25 11:43:37.375 084 12520.27 69.28 54770.50 88888.00 2014-03-25 11:43:37.500 084 12520.30 69.30 54770.47 88888.00 2014-03-25 11:43:37.625 084 12520.33 69.33 54770.53 88888.00 2014-03-25 11:43:37.750 084 12520.27 69.33 54770.50 88888.00 2014-03-25 11:43:37.875 084 12520.17 69.30 54770.47 88888.00 2014-03-25 11:43:38.000 084 12520.20 69.30 54770.50 88888.00 2014-03-25 11:43:38.125 084 12520.17 69.30 54770.50 88888.00 2014-03-25 11:43:38.250 084 12520.15 69.30 54770.53 88888.00 2014-03-25 11:43:38.375 084 12520.20 69.35 54770.50 88888.00 2014-03-25 11:43:38.500 084 12520.20 69.33 54770.50 88888.00 2014-03-25 11:43:38.625 084 12520.12 69.30 54770.47 88888.00 2014-03-25 11:43:38.750 084 12520.08 69.28 54770.47 88888.00 2014-03-25 11:43:38.875 084 12520.08 69.30 54770.45 88888.00 2014-03-25 11:43:39.000 084 12520.02 69.30 54770.50 88888.00 2014-03-25 11:43:39.125 084 12520.05 69.33 54770.53 88888.00 2014-03-25 11:43:39.250 084 12520.02 69.30 54770.50 88888.00 2014-03-25 11:43:39.375 084 12520.02 69.30 54770.47 88888.00 2014-03-25 11:43:39.500 084 12520.00 69.28 54770.45 88888.00 2014-03-25 11:43:39.625 084 12519.98 69.28 54770.47 88888.00 2014-03-25 11:43:39.750 084 12519.98 69.33 54770.50 88888.00 2014-03-25 11:43:39.875 084 12520.00 69.33 54770.47 88888.00 2014-03-25 11:43:40.000 084 12520.00 69.28 54770.47 88888.00 2014-03-25 11:43:40.125 084 12520.02 69.30 54770.47 88888.00 2014-03-25 11:43:40.250 084 12520.02 69.30 54770.50 88888.00 2014-03-25 11:43:40.375 084 12520.02 69.28 54770.50 88888.00 2014-03-25 11:43:40.500 084 12520.00 69.28 54770.50 88888.00 2014-03-25 11:43:40.625 084 12520.02 69.30 54770.53 88888.00 2014-03-25 11:43:40.750 084 12519.95 69.30 54770.47 88888.00 2014-03-25 11:43:40.875 084 12519.92 69.30 54770.47 88888.00 2014-03-25 11:43:41.000 084 12519.98 69.28 54770.47 88888.00 2014-03-25 11:43:41.125 084 12520.00 69.28 54770.47 88888.00 2014-03-25 11:43:41.250 084 12519.92 69.28 54770.47 88888.00 2014-03-25 11:43:41.375 084 12519.98 69.28 54770.47 88888.00 2014-03-25 11:43:41.500 084 12519.95 69.28 54770.47 88888.00 2014-03-25 11:43:41.625 084 12519.88 69.28 54770.43 88888.00 2014-03-25 11:43:41.750 084 12519.80 69.22 54770.40 88888.00 2014-03-25 11:43:41.875 084 12519.83 69.20 54770.40 88888.00 2014-03-25 11:43:42.000 084 12519.90 69.20 54770.40 88888.00 2014-03-25 11:43:42.125 084 12519.92 69.22 54770.40 88888.00 2014-03-25 11:43:42.250 084 12519.85 69.20 54770.40 88888.00 2014-03-25 11:43:42.375 084 12519.92 69.25 54770.43 88888.00 2014-03-25 11:43:42.500 084 12519.88 69.28 54770.40 88888.00 2014-03-25 11:43:42.625 084 12519.75 69.25 54770.43 88888.00 2014-03-25 11:43:42.750 084 12519.75 69.25 54770.43 88888.00 2014-03-25 11:43:42.875 084 12519.80 69.22 54770.40 88888.00 2014-03-25 11:43:43.000 084 12519.77 69.22 54770.40 88888.00 2014-03-25 11:43:43.125 084 12519.70 69.25 54770.40 88888.00 2014-03-25 11:43:43.250 084 12519.65 69.22 54770.45 88888.00 2014-03-25 11:43:43.375 084 12519.70 69.25 54770.43 88888.00 2014-03-25 11:43:43.500 084 12519.70 69.33 54770.45 88888.00 2014-03-25 11:43:43.625 084 12519.73 69.33 54770.45 88888.00 2014-03-25 11:43:43.750 084 12519.73 69.33 54770.40 88888.00 2014-03-25 11:43:43.875 084 12519.65 69.25 54770.38 88888.00 2014-03-25 11:43:44.000 084 12519.67 69.20 54770.35 88888.00 2014-03-25 11:43:44.125 084 12519.67 69.20 54770.38 88888.00 2014-03-25 11:43:44.250 084 12519.70 69.25 54770.40 88888.00 2014-03-25 11:43:44.375 084 12519.77 69.28 54770.40 88888.00 2014-03-25 11:43:44.500 084 12519.83 69.30 54770.38 88888.00 2014-03-25 11:43:44.625 084 12519.77 69.28 54770.35 88888.00 2014-03-25 11:43:44.750 084 12519.70 69.28 54770.38 88888.00 2014-03-25 11:43:44.875 084 12519.65 69.28 54770.38 88888.00 2014-03-25 11:43:45.000 084 12519.60 69.25 54770.38 88888.00 2014-03-25 11:43:45.125 084 12519.58 69.25 54770.38 88888.00 2014-03-25 11:43:45.250 084 12519.55 69.22 54770.35 88888.00 2014-03-25 11:43:45.375 084 12519.62 69.22 54770.32 88888.00 2014-03-25 11:43:45.500 084 12519.62 69.22 54770.35 88888.00 2014-03-25 11:43:45.625 084 12519.62 69.25 54770.35 88888.00 2014-03-25 11:43:45.750 084 12519.58 69.28 54770.38 88888.00 2014-03-25 11:43:45.875 084 12519.55 69.28 54770.32 88888.00 2014-03-25 11:43:46.000 084 12519.52 69.25 54770.38 88888.00 2014-03-25 11:43:46.125 084 12519.55 69.22 54770.35 88888.00 2014-03-25 11:43:46.250 084 12519.58 69.22 54770.35 88888.00 2014-03-25 11:43:46.375 084 12519.60 69.22 54770.32 88888.00 2014-03-25 11:43:46.500 084 12519.58 69.22 54770.35 88888.00 2014-03-25 11:43:46.625 084 12519.48 69.20 54770.30 88888.00 2014-03-25 11:43:46.750 084 12519.48 69.25 54770.30 88888.00 2014-03-25 11:43:46.875 084 12519.58 69.22 54770.32 88888.00 2014-03-25 11:43:47.000 084 12519.55 69.20 54770.32 88888.00 2014-03-25 11:43:47.125 084 12519.50 69.20 54770.32 88888.00 2014-03-25 11:43:47.250 084 12519.48 69.22 54770.35 88888.00 2014-03-25 11:43:47.375 084 12519.48 69.25 54770.35 88888.00 2014-03-25 11:43:47.500 084 12519.52 69.25 54770.32 88888.00 2014-03-25 11:43:47.625 084 12519.52 69.22 54770.32 88888.00 2014-03-25 11:43:47.750 084 12519.48 69.22 54770.32 88888.00 2014-03-25 11:43:47.875 084 12519.45 69.20 54770.32 88888.00 2014-03-25 11:43:48.000 084 12519.48 69.22 54770.30 88888.00 2014-03-25 11:43:48.125 084 12519.52 69.25 54770.32 88888.00 2014-03-25 11:43:48.250 084 12519.52 69.22 54770.32 88888.00 2014-03-25 11:43:48.375 084 12519.52 69.25 54770.30 88888.00 2014-03-25 11:43:48.500 084 12519.48 69.20 54770.30 88888.00 2014-03-25 11:43:48.625 084 12519.42 69.20 54770.30 88888.00 2014-03-25 11:43:48.750 084 12519.42 69.22 54770.30 88888.00 2014-03-25 11:43:48.875 084 12519.40 69.22 54770.30 88888.00 2014-03-25 11:43:49.000 084 12519.33 69.20 54770.28 88888.00 2014-03-25 11:43:49.125 084 12519.25 69.20 54770.28 88888.00 2014-03-25 11:43:49.250 084 12519.35 69.25 54770.30 88888.00 2014-03-25 11:43:49.375 084 12519.42 69.28 54770.28 88888.00 2014-03-25 11:43:49.500 084 12519.38 69.25 54770.25 88888.00 2014-03-25 11:43:49.625 084 12519.33 69.22 54770.25 88888.00 2014-03-25 11:43:49.750 084 12519.30 69.22 54770.25 88888.00 2014-03-25 11:43:49.875 084 12519.30 69.20 54770.25 88888.00 2014-03-25 11:43:50.000 084 12519.33 69.22 54770.22 88888.00 2014-03-25 11:43:50.125 084 12519.30 69.22 54770.22 88888.00 2014-03-25 11:43:50.250 084 12519.25 69.20 54770.20 88888.00 2014-03-25 11:43:50.375 084 12519.30 69.25 54770.22 88888.00 2014-03-25 11:43:50.500 084 12519.30 69.28 54770.25 88888.00 2014-03-25 11:43:50.625 084 12519.38 69.25 54770.25 88888.00 2014-03-25 11:43:50.750 084 12519.35 69.20 54770.22 88888.00 2014-03-25 11:43:50.875 084 12519.38 69.20 54770.25 88888.00 2014-03-25 11:43:51.000 084 12519.38 69.22 54770.25 88888.00 2014-03-25 11:43:51.125 084 12519.35 69.25 54770.25 88888.00 2014-03-25 11:43:51.250 084 12519.30 69.25 54770.25 88888.00 2014-03-25 11:43:51.375 084 12519.27 69.25 54770.22 88888.00 2014-03-25 11:43:51.500 084 12519.25 69.22 54770.22 88888.00 2014-03-25 11:43:51.625 084 12519.25 69.25 54770.20 88888.00 2014-03-25 11:43:51.750 084 12519.25 69.22 54770.20 88888.00 2014-03-25 11:43:51.875 084 12519.23 69.25 54770.22 88888.00 2014-03-25 11:43:52.000 084 12519.15 69.25 54770.20 88888.00 2014-03-25 11:43:52.125 084 12519.20 69.25 54770.15 88888.00 2014-03-25 11:43:52.250 084 12519.25 69.28 54770.18 88888.00 2014-03-25 11:43:52.375 084 12519.25 69.25 54770.15 88888.00 2014-03-25 11:43:52.500 084 12519.17 69.22 54770.15 88888.00 2014-03-25 11:43:52.625 084 12519.08 69.22 54770.18 88888.00 2014-03-25 11:43:52.750 084 12519.08 69.25 54770.15 88888.00 2014-03-25 11:43:52.875 084 12519.15 69.25 54770.18 88888.00 2014-03-25 11:43:53.000 084 12519.20 69.28 54770.18 88888.00 2014-03-25 11:43:53.125 084 12519.20 69.30 54770.18 88888.00 2014-03-25 11:43:53.250 084 12519.20 69.25 54770.15 88888.00 2014-03-25 11:43:53.375 084 12519.20 69.25 54770.15 88888.00 2014-03-25 11:43:53.500 084 12519.23 69.25 54770.18 88888.00 2014-03-25 11:43:53.625 084 12519.27 69.28 54770.18 88888.00 2014-03-25 11:43:53.750 084 12519.27 69.30 54770.18 88888.00 2014-03-25 11:43:53.875 084 12519.30 69.30 54770.18 88888.00 2014-03-25 11:43:54.000 084 12519.30 69.30 54770.12 88888.00 2014-03-25 11:43:54.125 084 12519.23 69.25 54770.12 88888.00 2014-03-25 11:43:54.250 084 12519.23 69.22 54770.12 88888.00 2014-03-25 11:43:54.375 084 12519.23 69.22 54770.12 88888.00 2014-03-25 11:43:54.500 084 12519.23 69.25 54770.12 88888.00 2014-03-25 11:43:54.625 084 12519.23 69.30 54770.10 88888.00 2014-03-25 11:43:54.750 084 12519.15 69.30 54770.10 88888.00 2014-03-25 11:43:54.875 084 12519.12 69.30 54770.15 88888.00 2014-03-25 11:43:55.000 084 12519.15 69.28 54770.12 88888.00 2014-03-25 11:43:55.125 084 12519.15 69.25 54770.12 88888.00 2014-03-25 11:43:55.250 084 12519.10 69.25 54770.10 88888.00 2014-03-25 11:43:55.375 084 12519.08 69.25 54770.10 88888.00 2014-03-25 11:43:55.500 084 12519.05 69.28 54770.10 88888.00 2014-03-25 11:43:55.625 084 12519.05 69.30 54770.10 88888.00 2014-03-25 11:43:55.750 084 12519.08 69.28 54770.10 88888.00 2014-03-25 11:43:55.875 084 12519.15 69.30 54770.10 88888.00 2014-03-25 11:43:56.000 084 12519.15 69.28 54770.10 88888.00 2014-03-25 11:43:56.125 084 12519.15 69.30 54770.10 88888.00 2014-03-25 11:43:56.250 084 12519.15 69.30 54770.10 88888.00 2014-03-25 11:43:56.375 084 12519.17 69.28 54770.07 88888.00 2014-03-25 11:43:56.500 084 12519.10 69.28 54770.05 88888.00 2014-03-25 11:43:56.625 084 12519.02 69.33 54770.07 88888.00 2014-03-25 11:43:56.750 084 12519.00 69.33 54770.05 88888.00 2014-03-25 11:43:56.875 084 12519.02 69.30 54770.05 88888.00 2014-03-25 11:43:57.000 084 12518.98 69.33 54770.05 88888.00 2014-03-25 11:43:57.125 084 12519.00 69.33 54770.07 88888.00 2014-03-25 11:43:57.250 084 12518.98 69.28 54770.03 88888.00 2014-03-25 11:43:57.375 084 12518.95 69.28 54770.03 88888.00 2014-03-25 11:43:57.500 084 12518.92 69.30 54770.03 88888.00 2014-03-25 11:43:57.625 084 12518.92 69.30 54770.05 88888.00 2014-03-25 11:43:57.750 084 12518.92 69.30 54770.05 88888.00 2014-03-25 11:43:57.875 084 12518.95 69.33 54770.03 88888.00 2014-03-25 11:43:58.000 084 12518.98 69.30 54770.00 88888.00 2014-03-25 11:43:58.125 084 12518.98 69.30 54769.97 88888.00 2014-03-25 11:43:58.250 084 12518.90 69.30 54770.00 88888.00 2014-03-25 11:43:58.375 084 12518.92 69.30 54769.97 88888.00 2014-03-25 11:43:58.500 084 12518.98 69.33 54770.03 88888.00 2014-03-25 11:43:58.625 084 12519.00 69.30 54770.03 88888.00 2014-03-25 11:43:58.750 084 12518.92 69.28 54770.03 88888.00 2014-03-25 11:43:58.875 084 12518.85 69.30 54770.00 88888.00 2014-03-25 11:43:59.000 084 12518.83 69.28 54770.03 88888.00 2014-03-25 11:43:59.125 084 12518.80 69.25 54770.03 88888.00 2014-03-25 11:43:59.250 084 12518.75 69.28 54770.05 88888.00 2014-03-25 11:43:59.375 084 12518.80 69.30 54770.03 88888.00 2014-03-25 11:43:59.500 084 12518.77 69.28 54770.00 88888.00 2014-03-25 11:43:59.625 084 12518.83 69.28 54769.97 88888.00 2014-03-25 11:43:59.750 084 12518.85 69.30 54770.00 88888.00 2014-03-25 11:43:59.875 084 12518.85 69.30 54770.03 88888.00 2014-03-25 11:44:00.000 084 12518.83 69.33 54769.97 88888.00 2014-03-25 11:44:00.125 084 12518.83 69.35 54769.97 88888.00 2014-03-25 11:44:00.250 084 12518.85 69.35 54770.00 88888.00 2014-03-25 11:44:00.375 084 12518.90 69.33 54769.97 88888.00 2014-03-25 11:44:00.500 084 12518.88 69.33 54769.97 88888.00 2014-03-25 11:44:00.625 084 12518.83 69.35 54769.97 88888.00 2014-03-25 11:44:00.750 084 12518.83 69.30 54769.95 88888.00 2014-03-25 11:44:00.875 084 12518.83 69.35 54769.95 88888.00 2014-03-25 11:44:01.000 084 12518.85 69.35 54769.97 88888.00 2014-03-25 11:44:01.125 084 12518.77 69.33 54769.97 88888.00 2014-03-25 11:44:01.250 084 12518.73 69.28 54769.97 88888.00 2014-03-25 11:44:01.375 084 12518.70 69.28 54769.93 88888.00 2014-03-25 11:44:01.500 084 12518.77 69.33 54769.93 88888.00 2014-03-25 11:44:01.625 084 12518.85 69.35 54769.93 88888.00 2014-03-25 11:44:01.750 084 12518.88 69.30 54769.95 88888.00 2014-03-25 11:44:01.875 084 12518.88 69.33 54769.93 88888.00 2014-03-25 11:44:02.000 084 12518.83 69.33 54769.90 88888.00 2014-03-25 11:44:02.125 084 12518.80 69.33 54769.93 88888.00 2014-03-25 11:44:02.250 084 12518.75 69.30 54769.93 88888.00 2014-03-25 11:44:02.375 084 12518.73 69.33 54769.95 88888.00 2014-03-25 11:44:02.500 084 12518.75 69.33 54769.95 88888.00 2014-03-25 11:44:02.625 084 12518.83 69.33 54769.90 88888.00 2014-03-25 11:44:02.750 084 12518.85 69.33 54769.88 88888.00 2014-03-25 11:44:02.875 084 12518.80 69.33 54769.88 88888.00 2014-03-25 11:44:03.000 084 12518.77 69.33 54769.88 88888.00 2014-03-25 11:44:03.125 084 12518.77 69.35 54769.88 88888.00 2014-03-25 11:44:03.250 084 12518.77 69.30 54769.85 88888.00 2014-03-25 11:44:03.375 084 12518.75 69.33 54769.85 88888.00 2014-03-25 11:44:03.500 084 12518.70 69.35 54769.85 88888.00 2014-03-25 11:44:03.625 084 12518.67 69.35 54769.85 88888.00 2014-03-25 11:44:03.750 084 12518.73 69.35 54769.85 88888.00 2014-03-25 11:44:03.875 084 12518.77 69.35 54769.90 88888.00 2014-03-25 11:44:04.000 084 12518.80 69.33 54769.90 88888.00 2014-03-25 11:44:04.125 084 12518.75 69.33 54769.88 88888.00 2014-03-25 11:44:04.250 084 12518.70 69.30 54769.85 88888.00 2014-03-25 11:44:04.375 084 12518.77 69.35 54769.82 88888.00 2014-03-25 11:44:04.500 084 12518.80 69.35 54769.85 88888.00 2014-03-25 11:44:04.625 084 12518.77 69.30 54769.88 88888.00 2014-03-25 11:44:04.750 084 12518.67 69.33 54769.85 88888.00 2014-03-25 11:44:04.875 084 12518.65 69.33 54769.85 88888.00 2014-03-25 11:44:05.000 084 12518.65 69.33 54769.80 88888.00 2014-03-25 11:44:05.125 084 12518.65 69.28 54769.80 88888.00 2014-03-25 11:44:05.250 084 12518.62 69.33 54769.80 88888.00 2014-03-25 11:44:05.375 084 12518.73 69.30 54769.80 88888.00 2014-03-25 11:44:05.500 084 12518.73 69.30 54769.80 88888.00 2014-03-25 11:44:05.625 084 12518.65 69.33 54769.80 88888.00 2014-03-25 11:44:05.750 084 12518.62 69.30 54769.80 88888.00 2014-03-25 11:44:05.875 084 12518.58 69.33 54769.75 88888.00 2014-03-25 11:44:06.000 084 12518.60 69.28 54769.80 88888.00 2014-03-25 11:44:06.125 084 12518.65 69.30 54769.80 88888.00 2014-03-25 11:44:06.250 084 12518.65 69.28 54769.78 88888.00 2014-03-25 11:44:06.375 084 12518.65 69.30 54769.78 88888.00 2014-03-25 11:44:06.500 084 12518.62 69.30 54769.80 88888.00 2014-03-25 11:44:06.625 084 12518.67 69.30 54769.80 88888.00 2014-03-25 11:44:06.750 084 12518.73 69.33 54769.78 88888.00 2014-03-25 11:44:06.875 084 12518.75 69.33 54769.72 88888.00 2014-03-25 11:44:07.000 084 12518.73 69.33 54769.72 88888.00 2014-03-25 11:44:07.125 084 12518.75 69.33 54769.72 88888.00 2014-03-25 11:44:07.250 084 12518.73 69.33 54769.72 88888.00 2014-03-25 11:44:07.375 084 12518.65 69.33 54769.72 88888.00 2014-03-25 11:44:07.500 084 12518.70 69.33 54769.75 88888.00 2014-03-25 11:44:07.625 084 12518.77 69.30 54769.72 88888.00 2014-03-25 11:44:07.750 084 12518.77 69.33 54769.72 88888.00 2014-03-25 11:44:07.875 084 12518.77 69.33 54769.72 88888.00 2014-03-25 11:44:08.000 084 12518.67 69.30 54769.75 88888.00 2014-03-25 11:44:08.125 084 12518.62 69.33 54769.75 88888.00 2014-03-25 11:44:08.250 084 12518.58 69.30 54769.70 88888.00 2014-03-25 11:44:08.375 084 12518.67 69.30 54769.70 88888.00 2014-03-25 11:44:08.500 084 12518.73 69.30 54769.70 88888.00 2014-03-25 11:44:08.625 084 12518.73 69.30 54769.70 88888.00 2014-03-25 11:44:08.750 084 12518.67 69.33 54769.70 88888.00 2014-03-25 11:44:08.875 084 12518.65 69.33 54769.70 88888.00 2014-03-25 11:44:09.000 084 12518.62 69.28 54769.68 88888.00 2014-03-25 11:44:09.125 084 12518.60 69.25 54769.65 88888.00 2014-03-25 11:44:09.250 084 12518.58 69.28 54769.68 88888.00 2014-03-25 11:44:09.375 084 12518.60 69.33 54769.68 88888.00 2014-03-25 11:44:09.500 084 12518.55 69.30 54769.68 88888.00 2014-03-25 11:44:09.625 084 12518.58 69.28 54769.68 88888.00 2014-03-25 11:44:09.750 084 12518.55 69.28 54769.62 88888.00 2014-03-25 11:44:09.875 084 12518.60 69.30 54769.65 88888.00 2014-03-25 11:44:10.000 084 12518.70 69.33 54769.65 88888.00 2014-03-25 11:44:10.125 084 12518.67 69.30 54769.65 88888.00 2014-03-25 11:44:10.250 084 12518.60 69.25 54769.65 88888.00 2014-03-25 11:44:10.375 084 12518.62 69.28 54769.62 88888.00 2014-03-25 11:44:10.500 084 12518.60 69.28 54769.65 88888.00 2014-03-25 11:44:10.625 084 12518.58 69.28 54769.65 88888.00 2014-03-25 11:44:10.750 084 12518.58 69.25 54769.62 88888.00 2014-03-25 11:44:10.875 084 12518.60 69.25 54769.60 88888.00 2014-03-25 11:44:11.000 084 12518.55 69.28 54769.60 88888.00 2014-03-25 11:44:11.125 084 12518.52 69.28 54769.60 88888.00 2014-03-25 11:44:11.250 084 12518.58 69.25 54769.62 88888.00 2014-03-25 11:44:11.375 084 12518.67 69.28 54769.62 88888.00 2014-03-25 11:44:11.500 084 12518.62 69.28 54769.57 88888.00 2014-03-25 11:44:11.625 084 12518.60 69.25 54769.57 88888.00 2014-03-25 11:44:11.750 084 12518.62 69.28 54769.60 88888.00 2014-03-25 11:44:11.875 084 12518.67 69.28 54769.60 88888.00 2014-03-25 11:44:12.000 084 12518.70 69.25 54769.57 88888.00 2014-03-25 11:44:12.125 084 12518.67 69.22 54769.57 88888.00 2014-03-25 11:44:12.250 084 12518.73 69.22 54769.55 88888.00 2014-03-25 11:44:12.375 084 12518.77 69.25 54769.55 88888.00 2014-03-25 11:44:12.500 084 12518.73 69.25 54769.55 88888.00 2014-03-25 11:44:12.625 084 12518.65 69.25 54769.57 88888.00 2014-03-25 11:44:12.750 084 12518.60 69.22 54769.57 88888.00 2014-03-25 11:44:12.875 084 12518.65 69.22 54769.60 88888.00 2014-03-25 11:44:13.000 084 12518.65 69.25 54769.57 88888.00 2014-03-25 11:44:13.125 084 12518.65 69.22 54769.57 88888.00 2014-03-25 11:44:13.250 084 12518.55 69.20 54769.55 88888.00 2014-03-25 11:44:13.375 084 12518.60 69.22 54769.55 88888.00 2014-03-25 11:44:13.500 084 12518.67 69.22 54769.55 88888.00 2014-03-25 11:44:13.625 084 12518.77 69.22 54769.55 88888.00 2014-03-25 11:44:13.750 084 12518.75 69.22 54769.55 88888.00 2014-03-25 11:44:13.875 084 12518.70 69.20 54769.53 88888.00 2014-03-25 11:44:14.000 084 12518.65 69.15 54769.50 88888.00 2014-03-25 11:44:14.125 084 12518.62 69.15 54769.53 88888.00 2014-03-25 11:44:14.250 084 12518.62 69.15 54769.53 88888.00 2014-03-25 11:44:14.375 084 12518.65 69.20 54769.53 88888.00 2014-03-25 11:44:14.500 084 12518.65 69.20 54769.53 88888.00 2014-03-25 11:44:14.625 084 12518.67 69.20 54769.53 88888.00 2014-03-25 11:44:14.750 084 12518.70 69.20 54769.53 88888.00 2014-03-25 11:44:14.875 084 12518.67 69.20 54769.53 88888.00 2014-03-25 11:44:15.000 084 12518.60 69.17 54769.50 88888.00 2014-03-25 11:44:15.125 084 12518.65 69.20 54769.53 88888.00 2014-03-25 11:44:15.250 084 12518.65 69.15 54769.50 88888.00 2014-03-25 11:44:15.375 084 12518.70 69.17 54769.53 88888.00 2014-03-25 11:44:15.500 084 12518.67 69.15 54769.53 88888.00 2014-03-25 11:44:15.625 084 12518.70 69.17 54769.53 88888.00 2014-03-25 11:44:15.750 084 12518.67 69.17 54769.53 88888.00 2014-03-25 11:44:15.875 084 12518.65 69.20 54769.50 88888.00 2014-03-25 11:44:16.000 084 12518.62 69.20 54769.50 88888.00 2014-03-25 11:44:16.125 084 12518.60 69.20 54769.50 88888.00 2014-03-25 11:44:16.250 084 12518.62 69.20 54769.50 88888.00 2014-03-25 11:44:16.375 084 12518.67 69.20 54769.50 88888.00 2014-03-25 11:44:16.500 084 12518.70 69.15 54769.50 88888.00 2014-03-25 11:44:16.625 084 12518.70 69.15 54769.53 88888.00 2014-03-25 11:44:16.750 084 12518.67 69.12 54769.47 88888.00 2014-03-25 11:44:16.875 084 12518.60 69.15 54769.47 88888.00 2014-03-25 11:44:17.000 084 12518.58 69.17 54769.45 88888.00 2014-03-25 11:44:17.125 084 12518.62 69.17 54769.47 88888.00 2014-03-25 11:44:17.250 084 12518.62 69.17 54769.45 88888.00 2014-03-25 11:44:17.375 084 12518.62 69.17 54769.43 88888.00 2014-03-25 11:44:17.500 084 12518.62 69.15 54769.40 88888.00 2014-03-25 11:44:17.625 084 12518.58 69.15 54769.43 88888.00 2014-03-25 11:44:17.750 084 12518.58 69.15 54769.45 88888.00 2014-03-25 11:44:17.875 084 12518.60 69.15 54769.43 88888.00 2014-03-25 11:44:18.000 084 12518.60 69.20 54769.40 88888.00 2014-03-25 11:44:18.125 084 12518.60 69.20 54769.43 88888.00 2014-03-25 11:44:18.250 084 12518.62 69.15 54769.45 88888.00 2014-03-25 11:44:18.375 084 12518.62 69.12 54769.40 88888.00 2014-03-25 11:44:18.500 084 12518.65 69.12 54769.43 88888.00 2014-03-25 11:44:18.625 084 12518.65 69.15 54769.43 88888.00 2014-03-25 11:44:18.750 084 12518.62 69.17 54769.43 88888.00 2014-03-25 11:44:18.875 084 12518.62 69.15 54769.43 88888.00 2014-03-25 11:44:19.000 084 12518.67 69.15 54769.38 88888.00 2014-03-25 11:44:19.125 084 12518.75 69.15 54769.40 88888.00 2014-03-25 11:44:19.250 084 12518.62 69.10 54769.38 88888.00 2014-03-25 11:44:19.375 084 12518.62 69.10 54769.38 88888.00 2014-03-25 11:44:19.500 084 12518.65 69.10 54769.40 88888.00 2014-03-25 11:44:19.625 084 12518.58 69.12 54769.35 88888.00 2014-03-25 11:44:19.750 084 12518.55 69.12 54769.38 88888.00 2014-03-25 11:44:19.875 084 12518.50 69.15 54769.40 88888.00 2014-03-25 11:44:20.000 084 12518.50 69.12 54769.38 88888.00 2014-03-25 11:44:20.125 084 12518.58 69.08 54769.38 88888.00 2014-03-25 11:44:20.250 084 12518.58 69.03 54769.38 88888.00 2014-03-25 11:44:20.375 084 12518.60 69.08 54769.35 88888.00 2014-03-25 11:44:20.500 084 12518.65 69.08 54769.40 88888.00 2014-03-25 11:44:20.625 084 12518.62 69.08 54769.38 88888.00 2014-03-25 11:44:20.750 084 12518.60 69.08 54769.38 88888.00 2014-03-25 11:44:20.875 084 12518.50 69.15 54769.38 88888.00 2014-03-25 11:44:21.000 084 12518.50 69.10 54769.32 88888.00 2014-03-25 11:44:21.125 084 12518.58 69.08 54769.38 88888.00 2014-03-25 11:44:21.250 084 12518.52 69.03 54769.38 88888.00 2014-03-25 11:44:21.375 084 12518.48 69.00 54769.35 88888.00 2014-03-25 11:44:21.500 084 12518.58 69.03 54769.35 88888.00 2014-03-25 11:44:21.625 084 12518.65 69.08 54769.38 88888.00 2014-03-25 11:44:21.750 084 12518.60 69.05 54769.35 88888.00 2014-03-25 11:44:21.875 084 12518.52 69.05 54769.35 88888.00 2014-03-25 11:44:22.000 084 12518.52 69.05 54769.38 88888.00 2014-03-25 11:44:22.125 084 12518.55 69.05 54769.35 88888.00 2014-03-25 11:44:22.250 084 12518.50 69.03 54769.35 88888.00 2014-03-25 11:44:22.375 084 12518.50 69.03 54769.35 88888.00 2014-03-25 11:44:22.500 084 12518.50 69.03 54769.35 88888.00 2014-03-25 11:44:22.625 084 12518.55 69.00 54769.32 88888.00 2014-03-25 11:44:22.750 084 12518.58 69.00 54769.32 88888.00 2014-03-25 11:44:22.875 084 12518.60 69.03 54769.35 88888.00 2014-03-25 11:44:23.000 084 12518.55 69.00 54769.35 88888.00 2014-03-25 11:44:23.125 084 12518.45 68.97 54769.32 88888.00 2014-03-25 11:44:23.250 084 12518.45 68.95 54769.32 88888.00 2014-03-25 11:44:23.375 084 12518.48 68.97 54769.28 88888.00 2014-03-25 11:44:23.500 084 12518.50 68.97 54769.30 88888.00 2014-03-25 11:44:23.625 084 12518.50 68.97 54769.30 88888.00 2014-03-25 11:44:23.750 084 12518.48 68.97 54769.32 88888.00 2014-03-25 11:44:23.875 084 12518.40 68.97 54769.32 88888.00 2014-03-25 11:44:24.000 084 12518.42 68.95 54769.30 88888.00 2014-03-25 11:44:24.125 084 12518.48 68.95 54769.30 88888.00 2014-03-25 11:44:24.250 084 12518.52 68.95 54769.32 88888.00 2014-03-25 11:44:24.375 084 12518.52 68.95 54769.30 88888.00 2014-03-25 11:44:24.500 084 12518.48 68.92 54769.25 88888.00 2014-03-25 11:44:24.625 084 12518.45 68.92 54769.25 88888.00 2014-03-25 11:44:24.750 084 12518.42 68.90 54769.25 88888.00 2014-03-25 11:44:24.875 084 12518.40 68.90 54769.25 88888.00 2014-03-25 11:44:25.000 084 12518.38 68.90 54769.25 88888.00 2014-03-25 11:44:25.125 084 12518.38 68.90 54769.25 88888.00 2014-03-25 11:44:25.250 084 12518.35 68.88 54769.28 88888.00 2014-03-25 11:44:25.375 084 12518.35 68.88 54769.25 88888.00 2014-03-25 11:44:25.500 084 12518.40 68.88 54769.25 88888.00 2014-03-25 11:44:25.625 084 12518.48 68.90 54769.25 88888.00 2014-03-25 11:44:25.750 084 12518.52 68.88 54769.22 88888.00 2014-03-25 11:44:25.875 084 12518.50 68.92 54769.25 88888.00 2014-03-25 11:44:26.000 084 12518.48 68.90 54769.22 88888.00 2014-03-25 11:44:26.125 084 12518.48 68.90 54769.25 88888.00 2014-03-25 11:44:26.250 084 12518.45 68.88 54769.25 88888.00 2014-03-25 11:44:26.375 084 12518.52 68.85 54769.22 88888.00 2014-03-25 11:44:26.500 084 12518.50 68.85 54769.22 88888.00 2014-03-25 11:44:26.625 084 12518.50 68.85 54769.20 88888.00 2014-03-25 11:44:26.750 084 12518.48 68.80 54769.18 88888.00 2014-03-25 11:44:26.875 084 12518.45 68.80 54769.18 88888.00 2014-03-25 11:44:27.000 084 12518.48 68.83 54769.18 88888.00 2014-03-25 11:44:27.125 084 12518.50 68.80 54769.20 88888.00 2014-03-25 11:44:27.250 084 12518.50 68.78 54769.20 88888.00 2014-03-25 11:44:27.375 084 12518.48 68.80 54769.18 88888.00 2014-03-25 11:44:27.500 084 12518.48 68.78 54769.18 88888.00 2014-03-25 11:44:27.625 084 12518.45 68.75 54769.18 88888.00 2014-03-25 11:44:27.750 084 12518.50 68.78 54769.20 88888.00 2014-03-25 11:44:27.875 084 12518.50 68.80 54769.18 88888.00 2014-03-25 11:44:28.000 084 12518.50 68.80 54769.20 88888.00 2014-03-25 11:44:28.125 084 12518.48 68.80 54769.20 88888.00 2014-03-25 11:44:28.250 084 12518.42 68.78 54769.15 88888.00 2014-03-25 11:44:28.375 084 12518.38 68.75 54769.15 88888.00 2014-03-25 11:44:28.500 084 12518.38 68.75 54769.15 88888.00 2014-03-25 11:44:28.625 084 12518.40 68.78 54769.20 88888.00 2014-03-25 11:44:28.750 084 12518.40 68.78 54769.18 88888.00 2014-03-25 11:44:28.875 084 12518.40 68.78 54769.15 88888.00 2014-03-25 11:44:29.000 084 12518.42 68.75 54769.15 88888.00 2014-03-25 11:44:29.125 084 12518.48 68.75 54769.18 88888.00 2014-03-25 11:44:29.250 084 12518.42 68.72 54769.20 88888.00 2014-03-25 11:44:29.375 084 12518.38 68.72 54769.15 88888.00 2014-03-25 11:44:29.500 084 12518.35 68.75 54769.18 88888.00 2014-03-25 11:44:29.625 084 12518.40 68.75 54769.18 88888.00 2014-03-25 11:44:29.750 084 12518.42 68.72 54769.15 88888.00 2014-03-25 11:44:29.875 084 12518.35 68.67 54769.15 88888.00 2014-03-25 11:44:30.000 084 12518.38 68.67 54769.15 88888.00 2014-03-25 11:44:30.125 084 12518.40 68.70 54769.18 88888.00 2014-03-25 11:44:30.250 084 12518.35 68.70 54769.18 88888.00 2014-03-25 11:44:30.375 084 12518.35 68.70 54769.18 88888.00 2014-03-25 11:44:30.500 084 12518.33 68.70 54769.12 88888.00 2014-03-25 11:44:30.625 084 12518.30 68.70 54769.12 88888.00 2014-03-25 11:44:30.750 084 12518.30 68.70 54769.12 88888.00 2014-03-25 11:44:30.875 084 12518.33 68.70 54769.12 88888.00 2014-03-25 11:44:31.000 084 12518.38 68.72 54769.15 88888.00 2014-03-25 11:44:31.125 084 12518.40 68.67 54769.15 88888.00 2014-03-25 11:44:31.250 084 12518.38 68.67 54769.15 88888.00 2014-03-25 11:44:31.375 084 12518.33 68.67 54769.15 88888.00 2014-03-25 11:44:31.500 084 12518.42 68.67 54769.15 88888.00 2014-03-25 11:44:31.625 084 12518.40 68.67 54769.10 88888.00 2014-03-25 11:44:31.750 084 12518.35 68.70 54769.15 88888.00 2014-03-25 11:44:31.875 084 12518.30 68.70 54769.20 88888.00 2014-03-25 11:44:32.000 084 12518.30 68.70 54769.15 88888.00 2014-03-25 11:44:32.125 084 12518.33 68.67 54769.15 88888.00 2014-03-25 11:44:32.250 084 12518.35 68.62 54769.12 88888.00 2014-03-25 11:44:32.375 084 12518.38 68.65 54769.15 88888.00 2014-03-25 11:44:32.500 084 12518.38 68.65 54769.15 88888.00 2014-03-25 11:44:32.625 084 12518.38 68.62 54769.12 88888.00 2014-03-25 11:44:32.750 084 12518.35 68.65 54769.15 88888.00 2014-03-25 11:44:32.875 084 12518.38 68.65 54769.15 88888.00 2014-03-25 11:44:33.000 084 12518.38 68.62 54769.12 88888.00 2014-03-25 11:44:33.125 084 12518.38 68.60 54769.10 88888.00 2014-03-25 11:44:33.250 084 12518.35 68.60 54769.10 88888.00 2014-03-25 11:44:33.375 084 12518.40 68.60 54769.12 88888.00 2014-03-25 11:44:33.500 084 12518.40 68.60 54769.12 88888.00 2014-03-25 11:44:33.625 084 12518.35 68.60 54769.15 88888.00 2014-03-25 11:44:33.750 084 12518.30 68.62 54769.10 88888.00 2014-03-25 11:44:33.875 084 12518.25 68.62 54769.10 88888.00 2014-03-25 11:44:34.000 084 12518.30 68.60 54769.12 88888.00 2014-03-25 11:44:34.125 084 12518.25 68.58 54769.12 88888.00 2014-03-25 11:44:34.250 084 12518.27 68.55 54769.12 88888.00 2014-03-25 11:44:34.375 084 12518.33 68.53 54769.10 88888.00 2014-03-25 11:44:34.500 084 12518.35 68.55 54769.07 88888.00 2014-03-25 11:44:34.625 084 12518.33 68.55 54769.10 88888.00 2014-03-25 11:44:34.750 084 12518.33 68.55 54769.07 88888.00 2014-03-25 11:44:34.875 084 12518.30 68.55 54769.07 88888.00 2014-03-25 11:44:35.000 084 12518.23 68.55 54769.10 88888.00 2014-03-25 11:44:35.125 084 12518.23 68.55 54769.07 88888.00 2014-03-25 11:44:35.250 084 12518.23 68.53 54769.07 88888.00 2014-03-25 11:44:35.375 084 12518.23 68.50 54769.07 88888.00 2014-03-25 11:44:35.500 084 12518.25 68.50 54769.10 88888.00 2014-03-25 11:44:35.625 084 12518.27 68.53 54769.12 88888.00 2014-03-25 11:44:35.750 084 12518.30 68.50 54769.10 88888.00 2014-03-25 11:44:35.875 084 12518.35 68.50 54769.10 88888.00 2014-03-25 11:44:36.000 084 12518.30 68.50 54769.07 88888.00 2014-03-25 11:44:36.125 084 12518.27 68.50 54769.05 88888.00 2014-03-25 11:44:36.250 084 12518.23 68.50 54769.03 88888.00 2014-03-25 11:44:36.375 084 12518.25 68.50 54769.00 88888.00 2014-03-25 11:44:36.500 084 12518.27 68.53 54769.05 88888.00 2014-03-25 11:44:36.625 084 12518.25 68.53 54769.05 88888.00 2014-03-25 11:44:36.750 084 12518.23 68.47 54769.05 88888.00 2014-03-25 11:44:36.875 084 12518.17 68.45 54769.03 88888.00 2014-03-25 11:44:37.000 084 12518.17 68.45 54769.05 88888.00 2014-03-25 11:44:37.125 084 12518.15 68.45 54769.05 88888.00 2014-03-25 11:44:37.250 084 12518.08 68.40 54769.05 88888.00 2014-03-25 11:44:37.375 084 12518.12 68.45 54769.05 88888.00 2014-03-25 11:44:37.500 084 12518.25 68.45 54769.03 88888.00 2014-03-25 11:44:37.625 084 12518.25 68.47 54769.03 88888.00 2014-03-25 11:44:37.750 084 12518.17 68.45 54769.03 88888.00 2014-03-25 11:44:37.875 084 12518.17 68.42 54769.03 88888.00 2014-03-25 11:44:38.000 084 12518.12 68.42 54769.03 88888.00 2014-03-25 11:44:38.125 084 12518.15 68.40 54769.00 88888.00 2014-03-25 11:44:38.250 084 12518.20 68.42 54769.05 88888.00 2014-03-25 11:44:38.375 084 12518.25 68.47 54769.05 88888.00 2014-03-25 11:44:38.500 084 12518.12 68.42 54769.05 88888.00 2014-03-25 11:44:38.625 084 12518.02 68.45 54769.05 88888.00 2014-03-25 11:44:38.750 084 12518.00 68.42 54769.03 88888.00 2014-03-25 11:44:38.875 084 12518.00 68.40 54769.03 88888.00 2014-03-25 11:44:39.000 084 12518.08 68.42 54769.05 88888.00 2014-03-25 11:44:39.125 084 12518.15 68.42 54769.07 88888.00 2014-03-25 11:44:39.250 084 12518.12 68.42 54769.03 88888.00 2014-03-25 11:44:39.375 084 12518.10 68.40 54769.07 88888.00 2014-03-25 11:44:39.500 084 12518.00 68.35 54769.05 88888.00 2014-03-25 11:44:39.625 084 12518.08 68.33 54769.03 88888.00 2014-03-25 11:44:39.750 084 12518.08 68.35 54768.97 88888.00 2014-03-25 11:44:39.875 084 12518.05 68.40 54769.00 88888.00 2014-03-25 11:44:40.000 084 12518.00 68.40 54769.00 88888.00 2014-03-25 11:44:40.125 084 12517.98 68.42 54769.05 88888.00 2014-03-25 11:44:40.250 084 12518.00 68.38 54769.03 88888.00 2014-03-25 11:44:40.375 084 12518.08 68.38 54769.00 88888.00 2014-03-25 11:44:40.500 084 12518.10 68.40 54769.00 88888.00 2014-03-25 11:44:40.625 084 12518.12 68.40 54769.03 88888.00 2014-03-25 11:44:40.750 084 12518.08 68.38 54769.00 88888.00 2014-03-25 11:44:40.875 084 12518.05 68.35 54768.97 88888.00 2014-03-25 11:44:41.000 084 12518.10 68.33 54768.97 88888.00 2014-03-25 11:44:41.125 084 12518.05 68.35 54768.95 88888.00 2014-03-25 11:44:41.250 084 12518.00 68.30 54768.97 88888.00 2014-03-25 11:44:41.375 084 12518.00 68.30 54769.03 88888.00 2014-03-25 11:44:41.500 084 12517.98 68.33 54769.00 88888.00 2014-03-25 11:44:41.625 084 12517.95 68.33 54769.00 88888.00 2014-03-25 11:44:41.750 084 12517.88 68.30 54769.00 88888.00 2014-03-25 11:44:41.875 084 12517.88 68.28 54769.00 88888.00 2014-03-25 11:44:42.000 084 12517.88 68.25 54768.97 88888.00 2014-03-25 11:44:42.125 084 12517.90 68.25 54769.00 88888.00 2014-03-25 11:44:42.250 084 12517.88 68.25 54769.03 88888.00 2014-03-25 11:44:42.375 084 12517.90 68.25 54769.00 88888.00 2014-03-25 11:44:42.500 084 12517.90 68.22 54768.97 88888.00 2014-03-25 11:44:42.625 084 12517.90 68.22 54768.95 88888.00 2014-03-25 11:44:42.750 084 12517.95 68.28 54769.00 88888.00 2014-03-25 11:44:42.875 084 12517.92 68.30 54769.03 88888.00 2014-03-25 11:44:43.000 084 12517.88 68.25 54768.97 88888.00 2014-03-25 11:44:43.125 084 12517.85 68.25 54769.03 88888.00 2014-03-25 11:44:43.250 084 12517.77 68.22 54769.00 88888.00 2014-03-25 11:44:43.375 084 12517.83 68.28 54768.97 88888.00 2014-03-25 11:44:43.500 084 12517.80 68.28 54768.97 88888.00 2014-03-25 11:44:43.625 084 12517.80 68.30 54769.03 88888.00 2014-03-25 11:44:43.750 084 12517.75 68.25 54768.97 88888.00 2014-03-25 11:44:43.875 084 12517.75 68.22 54768.97 88888.00 2014-03-25 11:44:44.000 084 12517.73 68.25 54768.97 88888.00 2014-03-25 11:44:44.125 084 12517.73 68.25 54769.00 88888.00 2014-03-25 11:44:44.250 084 12517.65 68.22 54769.00 88888.00 2014-03-25 11:44:44.375 084 12517.65 68.22 54768.97 88888.00 2014-03-25 11:44:44.500 084 12517.67 68.25 54768.95 88888.00 2014-03-25 11:44:44.625 084 12517.73 68.22 54768.95 88888.00 2014-03-25 11:44:44.750 084 12517.75 68.25 54768.97 88888.00 2014-03-25 11:44:44.875 084 12517.83 68.25 54768.97 88888.00 2014-03-25 11:44:45.000 084 12517.83 68.25 54768.97 88888.00 2014-03-25 11:44:45.125 084 12517.80 68.30 54769.00 88888.00 2014-03-25 11:44:45.250 084 12517.75 68.25 54769.00 88888.00 2014-03-25 11:44:45.375 084 12517.75 68.20 54768.97 88888.00 2014-03-25 11:44:45.500 084 12517.75 68.20 54768.97 88888.00 2014-03-25 11:44:45.625 084 12517.75 68.22 54769.00 88888.00 2014-03-25 11:44:45.750 084 12517.77 68.22 54768.97 88888.00 2014-03-25 11:44:45.875 084 12517.73 68.20 54768.97 88888.00 2014-03-25 11:44:46.000 084 12517.73 68.17 54768.95 88888.00 2014-03-25 11:44:46.125 084 12517.67 68.20 54769.00 88888.00 2014-03-25 11:44:46.250 084 12517.67 68.20 54769.03 88888.00 2014-03-25 11:44:46.375 084 12517.67 68.17 54769.00 88888.00 2014-03-25 11:44:46.500 084 12517.62 68.17 54769.00 88888.00 2014-03-25 11:44:46.625 084 12517.65 68.20 54769.00 88888.00 2014-03-25 11:44:46.750 084 12517.70 68.20 54769.00 88888.00 2014-03-25 11:44:46.875 084 12517.65 68.15 54769.00 88888.00 2014-03-25 11:44:47.000 084 12517.58 68.17 54768.97 88888.00 2014-03-25 11:44:47.125 084 12517.55 68.20 54769.00 88888.00 2014-03-25 11:44:47.250 084 12517.52 68.20 54768.93 88888.00 2014-03-25 11:44:47.375 084 12517.52 68.17 54768.93 88888.00 2014-03-25 11:44:47.500 084 12517.55 68.15 54768.95 88888.00 2014-03-25 11:44:47.625 084 12517.55 68.15 54768.97 88888.00 2014-03-25 11:44:47.750 084 12517.50 68.15 54768.97 88888.00 2014-03-25 11:44:47.875 084 12517.52 68.17 54768.97 88888.00 2014-03-25 11:44:48.000 084 12517.60 68.17 54768.95 88888.00 2014-03-25 11:44:48.125 084 12517.58 68.15 54768.97 88888.00 2014-03-25 11:44:48.250 084 12517.55 68.15 54769.00 88888.00 2014-03-25 11:44:48.375 084 12517.52 68.12 54768.95 88888.00 2014-03-25 11:44:48.500 084 12517.52 68.12 54768.93 88888.00 2014-03-25 11:44:48.625 084 12517.55 68.15 54768.97 88888.00 2014-03-25 11:44:48.750 084 12517.50 68.15 54769.00 88888.00 2014-03-25 11:44:48.875 084 12517.50 68.12 54768.97 88888.00 2014-03-25 11:44:49.000 084 12517.52 68.15 54769.00 88888.00 2014-03-25 11:44:49.125 084 12517.52 68.15 54768.95 88888.00 2014-03-25 11:44:49.250 084 12517.45 68.12 54768.97 88888.00 2014-03-25 11:44:49.375 084 12517.45 68.12 54769.00 88888.00 2014-03-25 11:44:49.500 084 12517.40 68.15 54768.97 88888.00 2014-03-25 11:44:49.625 084 12517.38 68.12 54768.97 88888.00 2014-03-25 11:44:49.750 084 12517.45 68.12 54768.95 88888.00 2014-03-25 11:44:49.875 084 12517.42 68.15 54768.95 88888.00 2014-03-25 11:44:50.000 084 12517.38 68.10 54768.93 88888.00 2014-03-25 11:44:50.125 084 12517.45 68.10 54768.95 88888.00 2014-03-25 11:44:50.250 084 12517.48 68.15 54768.95 88888.00 2014-03-25 11:44:50.375 084 12517.52 68.15 54768.93 88888.00 2014-03-25 11:44:50.500 084 12517.48 68.12 54768.90 88888.00 2014-03-25 11:44:50.625 084 12517.48 68.10 54768.93 88888.00 2014-03-25 11:44:50.750 084 12517.42 68.10 54768.93 88888.00 2014-03-25 11:44:50.875 084 12517.40 68.12 54768.93 88888.00 2014-03-25 11:44:51.000 084 12517.40 68.15 54768.93 88888.00 2014-03-25 11:44:51.125 084 12517.45 68.15 54768.93 88888.00 2014-03-25 11:44:51.250 084 12517.42 68.12 54768.95 88888.00 2014-03-25 11:44:51.375 084 12517.45 68.12 54768.95 88888.00 2014-03-25 11:44:51.500 084 12517.45 68.12 54768.97 88888.00 2014-03-25 11:44:51.625 084 12517.45 68.10 54768.93 88888.00 2014-03-25 11:44:51.750 084 12517.40 68.10 54768.93 88888.00 2014-03-25 11:44:51.875 084 12517.33 68.12 54768.90 88888.00 2014-03-25 11:44:52.000 084 12517.30 68.10 54768.90 88888.00 2014-03-25 11:44:52.125 084 12517.30 68.08 54768.93 88888.00 2014-03-25 11:44:52.250 084 12517.27 68.05 54768.93 88888.00 2014-03-25 11:44:52.375 084 12517.33 68.10 54768.95 88888.00 2014-03-25 11:44:52.500 084 12517.33 68.10 54768.93 88888.00 2014-03-25 11:44:52.625 084 12517.35 68.12 54768.95 88888.00 2014-03-25 11:44:52.750 084 12517.30 68.12 54768.95 88888.00 2014-03-25 11:44:52.875 084 12517.23 68.10 54768.90 88888.00 2014-03-25 11:44:53.000 084 12517.17 68.10 54768.95 88888.00 2014-03-25 11:44:53.125 084 12517.15 68.10 54768.95 88888.00 2014-03-25 11:44:53.250 084 12517.15 68.12 54768.93 88888.00 2014-03-25 11:44:53.375 084 12517.20 68.12 54768.93 88888.00 2014-03-25 11:44:53.500 084 12517.17 68.10 54768.93 88888.00 2014-03-25 11:44:53.625 084 12517.20 68.12 54768.93 88888.00 2014-03-25 11:44:53.750 084 12517.12 68.10 54768.88 88888.00 2014-03-25 11:44:53.875 084 12517.12 68.10 54768.90 88888.00 2014-03-25 11:44:54.000 084 12517.15 68.08 54768.90 88888.00 2014-03-25 11:44:54.125 084 12517.20 68.10 54768.93 88888.00 2014-03-25 11:44:54.250 084 12517.20 68.10 54768.93 88888.00 2014-03-25 11:44:54.375 084 12517.25 68.10 54768.93 88888.00 2014-03-25 11:44:54.500 084 12517.23 68.12 54768.93 88888.00 2014-03-25 11:44:54.625 084 12517.17 68.08 54768.93 88888.00 2014-03-25 11:44:54.750 084 12517.08 68.08 54768.90 88888.00 2014-03-25 11:44:54.875 084 12517.05 68.05 54768.93 88888.00 2014-03-25 11:44:55.000 084 12517.05 68.10 54768.90 88888.00 2014-03-25 11:44:55.125 084 12517.02 68.10 54768.93 88888.00 2014-03-25 11:44:55.250 084 12516.98 68.12 54768.93 88888.00 2014-03-25 11:44:55.375 084 12516.92 68.10 54768.90 88888.00 2014-03-25 11:44:55.500 084 12516.88 68.08 54768.93 88888.00 2014-03-25 11:44:55.625 084 12516.95 68.12 54768.90 88888.00 2014-03-25 11:44:55.750 084 12517.00 68.12 54768.93 88888.00 2014-03-25 11:44:55.875 084 12516.95 68.12 54768.93 88888.00 2014-03-25 11:44:56.000 084 12516.92 68.12 54768.93 88888.00 2014-03-25 11:44:56.125 084 12516.88 68.10 54768.93 88888.00 2014-03-25 11:44:56.250 084 12516.83 68.08 54768.88 88888.00 2014-03-25 11:44:56.375 084 12516.85 68.10 54768.90 88888.00 2014-03-25 11:44:56.500 084 12516.92 68.10 54768.93 88888.00 2014-03-25 11:44:56.625 084 12516.90 68.12 54768.90 88888.00 2014-03-25 11:44:56.750 084 12516.90 68.08 54768.88 88888.00 2014-03-25 11:44:56.875 084 12516.90 68.10 54768.90 88888.00 2014-03-25 11:44:57.000 084 12516.95 68.12 54768.88 88888.00 2014-03-25 11:44:57.125 084 12516.92 68.15 54768.95 88888.00 2014-03-25 11:44:57.250 084 12516.83 68.12 54768.90 88888.00 2014-03-25 11:44:57.375 084 12516.83 68.12 54768.93 88888.00 2014-03-25 11:44:57.500 084 12516.77 68.10 54768.90 88888.00 2014-03-25 11:44:57.625 084 12516.80 68.12 54768.90 88888.00 2014-03-25 11:44:57.750 084 12516.80 68.08 54768.88 88888.00 2014-03-25 11:44:57.875 084 12516.75 68.10 54768.90 88888.00 2014-03-25 11:44:58.000 084 12516.77 68.10 54768.88 88888.00 2014-03-25 11:44:58.125 084 12516.77 68.08 54768.88 88888.00 2014-03-25 11:44:58.250 084 12516.77 68.08 54768.88 88888.00 2014-03-25 11:44:58.375 084 12516.77 68.12 54768.88 88888.00 2014-03-25 11:44:58.500 084 12516.73 68.12 54768.88 88888.00 2014-03-25 11:44:58.625 084 12516.77 68.12 54768.88 88888.00 2014-03-25 11:44:58.750 084 12516.77 68.17 54768.88 88888.00 2014-03-25 11:44:58.875 084 12516.73 68.15 54768.90 88888.00 2014-03-25 11:44:59.000 084 12516.67 68.12 54768.88 88888.00 2014-03-25 11:44:59.125 084 12516.73 68.12 54768.88 88888.00 2014-03-25 11:44:59.250 084 12516.73 68.12 54768.88 88888.00 2014-03-25 11:44:59.375 084 12516.73 68.12 54768.88 88888.00 2014-03-25 11:44:59.500 084 12516.67 68.10 54768.88 88888.00 2014-03-25 11:44:59.625 084 12516.73 68.15 54768.88 88888.00 2014-03-25 11:44:59.750 084 12516.75 68.15 54768.88 88888.00 2014-03-25 11:44:59.875 084 12516.75 68.12 54768.88 88888.00 2014-03-25 11:45:00.000 084 12516.65 68.15 54768.88 88888.00 2014-03-25 11:45:00.125 084 12516.62 68.15 54768.88 88888.00 2014-03-25 11:45:00.250 084 12516.58 68.12 54768.85 88888.00 2014-03-25 11:45:00.375 084 12516.55 68.10 54768.88 88888.00 2014-03-25 11:45:00.500 084 12516.52 68.12 54768.90 88888.00 2014-03-25 11:45:00.625 084 12516.48 68.15 54768.90 88888.00 2014-03-25 11:45:00.750 084 12516.48 68.15 54768.88 88888.00 2014-03-25 11:45:00.875 084 12516.48 68.15 54768.88 88888.00 2014-03-25 11:45:01.000 084 12516.50 68.08 54768.85 88888.00 2014-03-25 11:45:01.125 084 12516.52 68.15 54768.85 88888.00 2014-03-25 11:45:01.250 084 12516.45 68.17 54768.88 88888.00 2014-03-25 11:45:01.375 084 12516.45 68.15 54768.85 88888.00 2014-03-25 11:45:01.500 084 12516.48 68.17 54768.85 88888.00 2014-03-25 11:45:01.625 084 12516.52 68.17 54768.85 88888.00 2014-03-25 11:45:01.750 084 12516.58 68.20 54768.88 88888.00 2014-03-25 11:45:01.875 084 12516.50 68.20 54768.85 88888.00 2014-03-25 11:45:02.000 084 12516.38 68.20 54768.85 88888.00 2014-03-25 11:45:02.125 084 12516.42 68.17 54768.85 88888.00 2014-03-25 11:45:02.250 084 12516.45 68.20 54768.85 88888.00 2014-03-25 11:45:02.375 084 12516.48 68.20 54768.85 88888.00 2014-03-25 11:45:02.500 084 12516.48 68.25 54768.85 88888.00 2014-03-25 11:45:02.625 084 12516.45 68.25 54768.82 88888.00 2014-03-25 11:45:02.750 084 12516.45 68.20 54768.82 88888.00 2014-03-25 11:45:02.875 084 12516.50 68.17 54768.82 88888.00 2014-03-25 11:45:03.000 084 12516.48 68.20 54768.85 88888.00 2014-03-25 11:45:03.125 084 12516.40 68.22 54768.85 88888.00 2014-03-25 11:45:03.250 084 12516.27 68.22 54768.82 88888.00 2014-03-25 11:45:03.375 084 12516.33 68.25 54768.85 88888.00 2014-03-25 11:45:03.500 084 12516.33 68.25 54768.85 88888.00 2014-03-25 11:45:03.625 084 12516.35 68.28 54768.85 88888.00 2014-03-25 11:45:03.750 084 12516.33 68.22 54768.82 88888.00 2014-03-25 11:45:03.875 084 12516.30 68.20 54768.82 88888.00 2014-03-25 11:45:04.000 084 12516.30 68.22 54768.82 88888.00 2014-03-25 11:45:04.125 084 12516.33 68.25 54768.82 88888.00 2014-03-25 11:45:04.250 084 12516.33 68.22 54768.82 88888.00 2014-03-25 11:45:04.375 084 12516.35 68.22 54768.80 88888.00 2014-03-25 11:45:04.500 084 12516.30 68.22 54768.80 88888.00 2014-03-25 11:45:04.625 084 12516.35 68.25 54768.80 88888.00 2014-03-25 11:45:04.750 084 12516.40 68.28 54768.82 88888.00 2014-03-25 11:45:04.875 084 12516.35 68.28 54768.85 88888.00 2014-03-25 11:45:05.000 084 12516.30 68.33 54768.82 88888.00 2014-03-25 11:45:05.125 084 12516.20 68.30 54768.82 88888.00 2014-03-25 11:45:05.250 084 12516.10 68.28 54768.82 88888.00 2014-03-25 11:45:05.375 084 12516.17 68.33 54768.82 88888.00 2014-03-25 11:45:05.500 084 12516.30 68.35 54768.82 88888.00 2014-03-25 11:45:05.625 084 12516.23 68.35 54768.85 88888.00 2014-03-25 11:45:05.750 084 12516.15 68.33 54768.82 88888.00 2014-03-25 11:45:05.875 084 12516.05 68.33 54768.85 88888.00 2014-03-25 11:45:06.000 084 12516.08 68.33 54768.82 88888.00 2014-03-25 11:45:06.125 084 12516.05 68.30 54768.82 88888.00 2014-03-25 11:45:06.250 084 12516.08 68.30 54768.82 88888.00 2014-03-25 11:45:06.375 084 12516.17 68.33 54768.82 88888.00 2014-03-25 11:45:06.500 084 12516.23 68.33 54768.80 88888.00 2014-03-25 11:45:06.625 084 12516.20 68.35 54768.80 88888.00 2014-03-25 11:45:06.750 084 12516.15 68.40 54768.80 88888.00 2014-03-25 11:45:06.875 084 12516.12 68.38 54768.78 88888.00 2014-03-25 11:45:07.000 084 12516.02 68.33 54768.78 88888.00 2014-03-25 11:45:07.125 084 12516.05 68.35 54768.78 88888.00 2014-03-25 11:45:07.250 084 12516.08 68.38 54768.75 88888.00 2014-03-25 11:45:07.375 084 12516.05 68.35 54768.72 88888.00 2014-03-25 11:45:07.500 084 12516.02 68.38 54768.75 88888.00 2014-03-25 11:45:07.625 084 12516.02 68.38 54768.78 88888.00 2014-03-25 11:45:07.750 084 12516.05 68.40 54768.78 88888.00 2014-03-25 11:45:07.875 084 12516.12 68.45 54768.78 88888.00 2014-03-25 11:45:08.000 084 12516.08 68.42 54768.72 88888.00 2014-03-25 11:45:08.125 084 12516.02 68.45 54768.75 88888.00 2014-03-25 11:45:08.250 084 12516.02 68.42 54768.75 88888.00 2014-03-25 11:45:08.375 084 12516.02 68.42 54768.75 88888.00 2014-03-25 11:45:08.500 084 12516.08 68.40 54768.75 88888.00 2014-03-25 11:45:08.625 084 12516.08 68.42 54768.72 88888.00 2014-03-25 11:45:08.750 084 12516.02 68.42 54768.75 88888.00 2014-03-25 11:45:08.875 084 12515.98 68.42 54768.75 88888.00 2014-03-25 11:45:09.000 084 12516.00 68.45 54768.75 88888.00 2014-03-25 11:45:09.125 084 12516.05 68.45 54768.80 88888.00 2014-03-25 11:45:09.250 084 12516.02 68.42 54768.78 88888.00 2014-03-25 11:45:09.375 084 12516.05 68.42 54768.78 88888.00 2014-03-25 11:45:09.500 084 12516.08 68.42 54768.72 88888.00 2014-03-25 11:45:09.625 084 12516.00 68.42 54768.75 88888.00 2014-03-25 11:45:09.750 084 12516.00 68.45 54768.75 88888.00 2014-03-25 11:45:09.875 084 12515.95 68.42 54768.75 88888.00 2014-03-25 11:45:10.000 084 12515.92 68.47 54768.75 88888.00 2014-03-25 11:45:10.125 084 12515.90 68.45 54768.75 88888.00 2014-03-25 11:45:10.250 084 12515.92 68.47 54768.78 88888.00 2014-03-25 11:45:10.375 084 12516.00 68.50 54768.78 88888.00 2014-03-25 11:45:10.500 084 12515.92 68.47 54768.75 88888.00 2014-03-25 11:45:10.625 084 12515.92 68.50 54768.78 88888.00 2014-03-25 11:45:10.750 084 12515.92 68.53 54768.78 88888.00 2014-03-25 11:45:10.875 084 12515.90 68.50 54768.75 88888.00 2014-03-25 11:45:11.000 084 12515.90 68.53 54768.70 88888.00 2014-03-25 11:45:11.125 084 12515.90 68.55 54768.72 88888.00 2014-03-25 11:45:11.250 084 12515.92 68.60 54768.78 88888.00 2014-03-25 11:45:11.375 084 12515.90 68.58 54768.75 88888.00 2014-03-25 11:45:11.500 084 12515.83 68.58 54768.72 88888.00 2014-03-25 11:45:11.625 084 12515.80 68.58 54768.75 88888.00 2014-03-25 11:45:11.750 084 12515.75 68.60 54768.78 88888.00 2014-03-25 11:45:11.875 084 12515.73 68.60 54768.75 88888.00 2014-03-25 11:45:12.000 084 12515.75 68.55 54768.70 88888.00 2014-03-25 11:45:12.125 084 12515.70 68.58 54768.70 88888.00 2014-03-25 11:45:12.250 084 12515.67 68.60 54768.72 88888.00 2014-03-25 11:45:12.375 084 12515.75 68.60 54768.72 88888.00 2014-03-25 11:45:12.500 084 12515.73 68.65 54768.75 88888.00 2014-03-25 11:45:12.625 084 12515.70 68.62 54768.75 88888.00 2014-03-25 11:45:12.750 084 12515.70 68.65 54768.72 88888.00 2014-03-25 11:45:12.875 084 12515.73 68.67 54768.75 88888.00 2014-03-25 11:45:13.000 084 12515.73 68.67 54768.75 88888.00 2014-03-25 11:45:13.125 084 12515.65 68.67 54768.72 88888.00 2014-03-25 11:45:13.250 084 12515.60 68.65 54768.72 88888.00 2014-03-25 11:45:13.375 084 12515.67 68.65 54768.75 88888.00 2014-03-25 11:45:13.500 084 12515.73 68.65 54768.75 88888.00 2014-03-25 11:45:13.625 084 12515.70 68.67 54768.72 88888.00 2014-03-25 11:45:13.750 084 12515.65 68.72 54768.70 88888.00 2014-03-25 11:45:13.875 084 12515.67 68.75 54768.72 88888.00 2014-03-25 11:45:14.000 084 12515.70 68.72 54768.72 88888.00 2014-03-25 11:45:14.125 084 12515.67 68.70 54768.75 88888.00 2014-03-25 11:45:14.250 084 12515.65 68.75 54768.75 88888.00 2014-03-25 11:45:14.375 084 12515.67 68.78 54768.72 88888.00 2014-03-25 11:45:14.500 084 12515.67 68.75 54768.70 88888.00 2014-03-25 11:45:14.625 084 12515.60 68.78 54768.70 88888.00 2014-03-25 11:45:14.750 084 12515.62 68.78 54768.70 88888.00 2014-03-25 11:45:14.875 084 12515.60 68.75 54768.70 88888.00 2014-03-25 11:45:15.000 084 12515.60 68.75 54768.68 88888.00 2014-03-25 11:45:15.125 084 12515.55 68.75 54768.68 88888.00 2014-03-25 11:45:15.250 084 12515.58 68.78 54768.70 88888.00 2014-03-25 11:45:15.375 084 12515.65 68.78 54768.70 88888.00 2014-03-25 11:45:15.500 084 12515.65 68.78 54768.68 88888.00 2014-03-25 11:45:15.625 084 12515.60 68.78 54768.65 88888.00 2014-03-25 11:45:15.750 084 12515.60 68.83 54768.70 88888.00 2014-03-25 11:45:15.875 084 12515.65 68.83 54768.68 88888.00 2014-03-25 11:45:16.000 084 12515.55 68.83 54768.68 88888.00 2014-03-25 11:45:16.125 084 12515.52 68.85 54768.68 88888.00 2014-03-25 11:45:16.250 084 12515.50 68.83 54768.68 88888.00 2014-03-25 11:45:16.375 084 12515.55 68.83 54768.68 88888.00 2014-03-25 11:45:16.500 084 12515.60 68.83 54768.65 88888.00 2014-03-25 11:45:16.625 084 12515.62 68.85 54768.68 88888.00 2014-03-25 11:45:16.750 084 12515.62 68.85 54768.65 88888.00 2014-03-25 11:45:16.875 084 12515.65 68.83 54768.60 88888.00 2014-03-25 11:45:17.000 084 12515.58 68.85 54768.60 88888.00 2014-03-25 11:45:17.125 084 12515.58 68.90 54768.62 88888.00 2014-03-25 11:45:17.250 084 12515.58 68.90 54768.65 88888.00 2014-03-25 11:45:17.375 084 12515.58 68.85 54768.62 88888.00 2014-03-25 11:45:17.500 084 12515.58 68.88 54768.65 88888.00 2014-03-25 11:45:17.625 084 12515.55 68.88 54768.62 88888.00 2014-03-25 11:45:17.750 084 12515.45 68.90 54768.60 88888.00 2014-03-25 11:45:17.875 084 12515.50 68.92 54768.62 88888.00 2014-03-25 11:45:18.000 084 12515.62 68.97 54768.68 88888.00 2014-03-25 11:45:18.125 084 12515.55 68.92 54768.65 88888.00 2014-03-25 11:45:18.250 084 12515.45 68.88 54768.65 88888.00 2014-03-25 11:45:18.375 084 12515.45 68.90 54768.65 88888.00 2014-03-25 11:45:18.500 084 12515.40 68.90 54768.65 88888.00 2014-03-25 11:45:18.625 084 12515.48 68.95 54768.62 88888.00 2014-03-25 11:45:18.750 084 12515.50 68.97 54768.65 88888.00 2014-03-25 11:45:18.875 084 12515.50 68.97 54768.65 88888.00 2014-03-25 11:45:19.000 084 12515.52 69.00 54768.62 88888.00 2014-03-25 11:45:19.125 084 12515.52 68.97 54768.62 88888.00 2014-03-25 11:45:19.250 084 12515.48 68.95 54768.62 88888.00 2014-03-25 11:45:19.375 084 12515.48 68.97 54768.62 88888.00 2014-03-25 11:45:19.500 084 12515.48 68.97 54768.60 88888.00 2014-03-25 11:45:19.625 084 12515.45 68.95 54768.60 88888.00 2014-03-25 11:45:19.750 084 12515.45 68.95 54768.62 88888.00 2014-03-25 11:45:19.875 084 12515.40 68.97 54768.60 88888.00 2014-03-25 11:45:20.000 084 12515.40 69.00 54768.62 88888.00 2014-03-25 11:45:20.125 084 12515.45 69.03 54768.65 88888.00 2014-03-25 11:45:20.250 084 12515.42 69.03 54768.62 88888.00 2014-03-25 11:45:20.375 084 12515.38 69.00 54768.62 88888.00 2014-03-25 11:45:20.500 084 12515.35 69.00 54768.57 88888.00 2014-03-25 11:45:20.625 084 12515.35 69.03 54768.57 88888.00 2014-03-25 11:45:20.750 084 12515.33 69.05 54768.60 88888.00 2014-03-25 11:45:20.875 084 12515.30 69.05 54768.60 88888.00 2014-03-25 11:45:21.000 084 12515.35 69.08 54768.60 88888.00 2014-03-25 11:45:21.125 084 12515.40 69.05 54768.60 88888.00 2014-03-25 11:45:21.250 084 12515.33 69.05 54768.60 88888.00 2014-03-25 11:45:21.375 084 12515.30 69.10 54768.60 88888.00 2014-03-25 11:45:21.500 084 12515.33 69.10 54768.62 88888.00 2014-03-25 11:45:21.625 084 12515.33 69.15 54768.60 88888.00 2014-03-25 11:45:21.750 084 12515.27 69.12 54768.60 88888.00 2014-03-25 11:45:21.875 084 12515.25 69.12 54768.60 88888.00 2014-03-25 11:45:22.000 084 12515.27 69.15 54768.57 88888.00 2014-03-25 11:45:22.125 084 12515.30 69.15 54768.57 88888.00 2014-03-25 11:45:22.250 084 12515.23 69.12 54768.57 88888.00 2014-03-25 11:45:22.375 084 12515.17 69.12 54768.55 88888.00 2014-03-25 11:45:22.500 084 12515.25 69.15 54768.57 88888.00 2014-03-25 11:45:22.625 084 12515.38 69.15 54768.55 88888.00 2014-03-25 11:45:22.750 084 12515.35 69.17 54768.57 88888.00 2014-03-25 11:45:22.875 084 12515.23 69.17 54768.55 88888.00 2014-03-25 11:45:23.000 084 12515.27 69.15 54768.55 88888.00 2014-03-25 11:45:23.125 084 12515.35 69.15 54768.55 88888.00 2014-03-25 11:45:23.250 084 12515.30 69.15 54768.55 88888.00 2014-03-25 11:45:23.375 084 12515.27 69.17 54768.57 88888.00 2014-03-25 11:45:23.500 084 12515.27 69.20 54768.57 88888.00 2014-03-25 11:45:23.625 084 12515.27 69.28 54768.60 88888.00 2014-03-25 11:45:23.750 084 12515.30 69.28 54768.60 88888.00 2014-03-25 11:45:23.875 084 12515.35 69.25 54768.60 88888.00 2014-03-25 11:45:24.000 084 12515.35 69.25 54768.57 88888.00 2014-03-25 11:45:24.125 084 12515.33 69.22 54768.60 88888.00 2014-03-25 11:45:24.250 084 12515.27 69.22 54768.60 88888.00 2014-03-25 11:45:24.375 084 12515.23 69.22 54768.57 88888.00 2014-03-25 11:45:24.500 084 12515.15 69.28 54768.57 88888.00 2014-03-25 11:45:24.625 084 12515.17 69.28 54768.57 88888.00 2014-03-25 11:45:24.750 084 12515.23 69.28 54768.57 88888.00 2014-03-25 11:45:24.875 084 12515.25 69.22 54768.55 88888.00 2014-03-25 11:45:25.000 084 12515.23 69.25 54768.53 88888.00 2014-03-25 11:45:25.125 084 12515.20 69.28 54768.53 88888.00 2014-03-25 11:45:25.250 084 12515.15 69.28 54768.57 88888.00 2014-03-25 11:45:25.375 084 12515.15 69.28 54768.55 88888.00 2014-03-25 11:45:25.500 084 12515.15 69.28 54768.55 88888.00 2014-03-25 11:45:25.625 084 12515.15 69.30 54768.53 88888.00 2014-03-25 11:45:25.750 084 12515.20 69.30 54768.50 88888.00 2014-03-25 11:45:25.875 084 12515.15 69.30 54768.53 88888.00 2014-03-25 11:45:26.000 084 12515.15 69.33 54768.55 88888.00 2014-03-25 11:45:26.125 084 12515.15 69.30 54768.55 88888.00 2014-03-25 11:45:26.250 084 12515.12 69.28 54768.53 88888.00 2014-03-25 11:45:26.375 084 12515.17 69.30 54768.50 88888.00 2014-03-25 11:45:26.500 084 12515.17 69.33 54768.55 88888.00 2014-03-25 11:45:26.625 084 12515.10 69.33 54768.57 88888.00 2014-03-25 11:45:26.750 084 12515.10 69.35 54768.55 88888.00 2014-03-25 11:45:26.875 084 12515.12 69.35 54768.53 88888.00 2014-03-25 11:45:27.000 084 12515.10 69.35 54768.53 88888.00 2014-03-25 11:45:27.125 084 12515.08 69.38 54768.55 88888.00 2014-03-25 11:45:27.250 084 12515.05 69.35 54768.57 88888.00 2014-03-25 11:45:27.375 084 12515.08 69.38 54768.53 88888.00 2014-03-25 11:45:27.500 084 12515.08 69.35 54768.50 88888.00 2014-03-25 11:45:27.625 084 12515.08 69.35 54768.50 88888.00 2014-03-25 11:45:27.750 084 12515.12 69.40 54768.53 88888.00 2014-03-25 11:45:27.875 084 12515.15 69.42 54768.47 88888.00 2014-03-25 11:45:28.000 084 12515.15 69.40 54768.47 88888.00 2014-03-25 11:45:28.125 084 12515.10 69.38 54768.47 88888.00 2014-03-25 11:45:28.250 084 12515.02 69.38 54768.47 88888.00 2014-03-25 11:45:28.375 084 12515.08 69.42 54768.47 88888.00 2014-03-25 11:45:28.500 084 12515.05 69.40 54768.47 88888.00 2014-03-25 11:45:28.625 084 12515.00 69.40 54768.47 88888.00 2014-03-25 11:45:28.750 084 12515.00 69.42 54768.47 88888.00 2014-03-25 11:45:28.875 084 12514.98 69.40 54768.47 88888.00 2014-03-25 11:45:29.000 084 12514.98 69.42 54768.47 88888.00 2014-03-25 11:45:29.125 084 12515.00 69.45 54768.50 88888.00 2014-03-25 11:45:29.250 084 12514.88 69.40 54768.50 88888.00 2014-03-25 11:45:29.375 084 12514.92 69.40 54768.47 88888.00 2014-03-25 11:45:29.500 084 12514.98 69.42 54768.45 88888.00 2014-03-25 11:45:29.625 084 12514.98 69.42 54768.43 88888.00 2014-03-25 11:45:29.750 084 12514.95 69.40 54768.45 88888.00 2014-03-25 11:45:29.875 084 12515.00 69.45 54768.50 88888.00 2014-03-25 11:45:30.000 084 12515.08 69.47 54768.53 88888.00 2014-03-25 11:45:30.125 084 12515.08 69.47 54768.50 88888.00 2014-03-25 11:45:30.250 084 12514.90 69.42 54768.47 88888.00 2014-03-25 11:45:30.375 084 12514.90 69.47 54768.50 88888.00 2014-03-25 11:45:30.500 084 12514.95 69.47 54768.47 88888.00 2014-03-25 11:45:30.625 084 12515.05 69.45 54768.47 88888.00 2014-03-25 11:45:30.750 084 12515.02 69.42 54768.45 88888.00 2014-03-25 11:45:30.875 084 12515.02 69.47 54768.47 88888.00 2014-03-25 11:45:31.000 084 12515.08 69.47 54768.45 88888.00 2014-03-25 11:45:31.125 084 12515.08 69.45 54768.45 88888.00 2014-03-25 11:45:31.250 084 12515.02 69.45 54768.45 88888.00 2014-03-25 11:45:31.375 084 12515.02 69.47 54768.45 88888.00 2014-03-25 11:45:31.500 084 12515.02 69.50 54768.47 88888.00 2014-03-25 11:45:31.625 084 12515.05 69.47 54768.45 88888.00 2014-03-25 11:45:31.750 084 12515.02 69.47 54768.45 88888.00 2014-03-25 11:45:31.875 084 12515.00 69.50 54768.45 88888.00 2014-03-25 11:45:32.000 084 12515.08 69.50 54768.45 88888.00 2014-03-25 11:45:32.125 084 12515.10 69.53 54768.45 88888.00 2014-03-25 11:45:32.250 084 12515.05 69.50 54768.45 88888.00 2014-03-25 11:45:32.375 084 12515.00 69.50 54768.43 88888.00 2014-03-25 11:45:32.500 084 12514.98 69.50 54768.45 88888.00 2014-03-25 11:45:32.625 084 12515.00 69.53 54768.45 88888.00 2014-03-25 11:45:32.750 084 12515.02 69.55 54768.43 88888.00 2014-03-25 11:45:32.875 084 12515.02 69.55 54768.45 88888.00 2014-03-25 11:45:33.000 084 12514.98 69.53 54768.45 88888.00 2014-03-25 11:45:33.125 084 12514.95 69.50 54768.43 88888.00 2014-03-25 11:45:33.250 084 12514.98 69.53 54768.43 88888.00 2014-03-25 11:45:33.375 084 12515.05 69.55 54768.45 88888.00 2014-03-25 11:45:33.500 084 12515.08 69.55 54768.45 88888.00 2014-03-25 11:45:33.625 084 12515.02 69.53 54768.43 88888.00 2014-03-25 11:45:33.750 084 12515.02 69.53 54768.43 88888.00 2014-03-25 11:45:33.875 084 12515.00 69.53 54768.43 88888.00 2014-03-25 11:45:34.000 084 12514.92 69.50 54768.40 88888.00 2014-03-25 11:45:34.125 084 12514.88 69.53 54768.40 88888.00 2014-03-25 11:45:34.250 084 12514.85 69.53 54768.43 88888.00 2014-03-25 11:45:34.375 084 12514.98 69.53 54768.40 88888.00 2014-03-25 11:45:34.500 084 12515.05 69.53 54768.43 88888.00 2014-03-25 11:45:34.625 084 12515.02 69.53 54768.43 88888.00 2014-03-25 11:45:34.750 084 12514.98 69.53 54768.43 88888.00 2014-03-25 11:45:34.875 084 12515.00 69.53 54768.40 88888.00 2014-03-25 11:45:35.000 084 12515.02 69.55 54768.38 88888.00 2014-03-25 11:45:35.125 084 12515.00 69.58 54768.40 88888.00 2014-03-25 11:45:35.250 084 12514.92 69.53 54768.40 88888.00 2014-03-25 11:45:35.375 084 12514.90 69.53 54768.38 88888.00 2014-03-25 11:45:35.500 084 12514.88 69.53 54768.38 88888.00 2014-03-25 11:45:35.625 084 12514.92 69.53 54768.38 88888.00 2014-03-25 11:45:35.750 084 12515.02 69.55 54768.38 88888.00 2014-03-25 11:45:35.875 084 12515.02 69.55 54768.38 88888.00 2014-03-25 11:45:36.000 084 12515.05 69.53 54768.35 88888.00 2014-03-25 11:45:36.125 084 12515.00 69.50 54768.35 88888.00 2014-03-25 11:45:36.250 084 12514.92 69.50 54768.35 88888.00 2014-03-25 11:45:36.375 084 12514.95 69.55 54768.38 88888.00 2014-03-25 11:45:36.500 084 12514.92 69.53 54768.38 88888.00 2014-03-25 11:45:36.625 084 12514.90 69.53 54768.32 88888.00 2014-03-25 11:45:36.750 084 12514.90 69.55 54768.32 88888.00 2014-03-25 11:45:36.875 084 12514.88 69.58 54768.32 88888.00 2014-03-25 11:45:37.000 084 12514.88 69.60 54768.32 88888.00 2014-03-25 11:45:37.125 084 12514.88 69.60 54768.32 88888.00 2014-03-25 11:45:37.250 084 12514.98 69.58 54768.30 88888.00 2014-03-25 11:45:37.375 084 12515.05 69.58 54768.28 88888.00 2014-03-25 11:45:37.500 084 12515.00 69.55 54768.32 88888.00 2014-03-25 11:45:37.625 084 12514.95 69.55 54768.35 88888.00 2014-03-25 11:45:37.750 084 12514.98 69.58 54768.32 88888.00 2014-03-25 11:45:37.875 084 12514.98 69.55 54768.32 88888.00 2014-03-25 11:45:38.000 084 12514.98 69.55 54768.30 88888.00 2014-03-25 11:45:38.125 084 12514.83 69.55 54768.30 88888.00 2014-03-25 11:45:38.250 084 12514.88 69.55 54768.38 88888.00 2014-03-25 11:45:38.375 084 12514.98 69.58 54768.35 88888.00 2014-03-25 11:45:38.500 084 12514.98 69.60 54768.32 88888.00 2014-03-25 11:45:38.625 084 12514.90 69.55 54768.28 88888.00 2014-03-25 11:45:38.750 084 12514.85 69.53 54768.25 88888.00 2014-03-25 11:45:38.875 084 12514.88 69.53 54768.25 88888.00 2014-03-25 11:45:39.000 084 12514.85 69.55 54768.25 88888.00 2014-03-25 11:45:39.125 084 12514.92 69.55 54768.28 88888.00 2014-03-25 11:45:39.250 084 12514.90 69.55 54768.25 88888.00 2014-03-25 11:45:39.375 084 12514.98 69.58 54768.28 88888.00 2014-03-25 11:45:39.500 084 12515.02 69.55 54768.30 88888.00 2014-03-25 11:45:39.625 084 12515.00 69.58 54768.28 88888.00 2014-03-25 11:45:39.750 084 12514.92 69.55 54768.25 88888.00 2014-03-25 11:45:39.875 084 12514.92 69.55 54768.25 88888.00 2014-03-25 11:45:40.000 084 12514.95 69.53 54768.22 88888.00 2014-03-25 11:45:40.125 084 12515.00 69.53 54768.25 88888.00 2014-03-25 11:45:40.250 084 12514.95 69.53 54768.28 88888.00 2014-03-25 11:45:40.375 084 12515.00 69.55 54768.25 88888.00 2014-03-25 11:45:40.500 084 12515.08 69.53 54768.25 88888.00 2014-03-25 11:45:40.625 084 12515.00 69.53 54768.20 88888.00 2014-03-25 11:45:40.750 084 12514.95 69.55 54768.20 88888.00 2014-03-25 11:45:40.875 084 12515.00 69.58 54768.20 88888.00 2014-03-25 11:45:41.000 084 12515.08 69.58 54768.20 88888.00 2014-03-25 11:45:41.125 084 12515.15 69.55 54768.22 88888.00 2014-03-25 11:45:41.250 084 12515.10 69.53 54768.20 88888.00 2014-03-25 11:45:41.375 084 12515.15 69.55 54768.20 88888.00 2014-03-25 11:45:41.500 084 12515.17 69.55 54768.20 88888.00 2014-03-25 11:45:41.625 084 12515.12 69.58 54768.20 88888.00 2014-03-25 11:45:41.750 084 12515.08 69.58 54768.20 88888.00 2014-03-25 11:45:41.875 084 12515.02 69.58 54768.22 88888.00 2014-03-25 11:45:42.000 084 12515.00 69.58 54768.20 88888.00 2014-03-25 11:45:42.125 084 12514.98 69.55 54768.22 88888.00 2014-03-25 11:45:42.250 084 12514.92 69.55 54768.22 88888.00 2014-03-25 11:45:42.375 084 12514.92 69.55 54768.18 88888.00 2014-03-25 11:45:42.500 084 12514.95 69.58 54768.20 88888.00 2014-03-25 11:45:42.625 084 12514.98 69.58 54768.22 88888.00 2014-03-25 11:45:42.750 084 12515.00 69.58 54768.22 88888.00 2014-03-25 11:45:42.875 084 12514.98 69.55 54768.20 88888.00 2014-03-25 11:45:43.000 084 12514.98 69.53 54768.20 88888.00 2014-03-25 11:45:43.125 084 12514.95 69.53 54768.22 88888.00 2014-03-25 11:45:43.250 084 12515.02 69.55 54768.22 88888.00 2014-03-25 11:45:43.375 084 12515.02 69.55 54768.18 88888.00 2014-03-25 11:45:43.500 084 12514.98 69.55 54768.18 88888.00 2014-03-25 11:45:43.625 084 12515.00 69.58 54768.20 88888.00 2014-03-25 11:45:43.750 084 12515.00 69.55 54768.20 88888.00 2014-03-25 11:45:43.875 084 12514.95 69.55 54768.20 88888.00 2014-03-25 11:45:44.000 084 12514.95 69.53 54768.20 88888.00 2014-03-25 11:45:44.125 084 12515.02 69.53 54768.18 88888.00 2014-03-25 11:45:44.250 084 12515.02 69.53 54768.15 88888.00 2014-03-25 11:45:44.375 084 12515.12 69.55 54768.15 88888.00 2014-03-25 11:45:44.500 084 12515.15 69.58 54768.20 88888.00 2014-03-25 11:45:44.625 084 12515.08 69.58 54768.20 88888.00 2014-03-25 11:45:44.750 084 12515.05 69.55 54768.20 88888.00 2014-03-25 11:45:44.875 084 12515.08 69.58 54768.20 88888.00 2014-03-25 11:45:45.000 084 12515.10 69.60 54768.20 88888.00 2014-03-25 11:45:45.125 084 12515.08 69.58 54768.22 88888.00 2014-03-25 11:45:45.250 084 12514.95 69.58 54768.20 88888.00 2014-03-25 11:45:45.375 084 12514.95 69.58 54768.18 88888.00 2014-03-25 11:45:45.500 084 12514.98 69.58 54768.20 88888.00 2014-03-25 11:45:45.625 084 12515.02 69.60 54768.18 88888.00 2014-03-25 11:45:45.750 084 12515.02 69.58 54768.18 88888.00 2014-03-25 11:45:45.875 084 12515.05 69.55 54768.18 88888.00 2014-03-25 11:45:46.000 084 12515.12 69.55 54768.18 88888.00 2014-03-25 11:45:46.125 084 12515.15 69.55 54768.15 88888.00 2014-03-25 11:45:46.250 084 12515.15 69.53 54768.15 88888.00 2014-03-25 11:45:46.375 084 12515.17 69.58 54768.15 88888.00 2014-03-25 11:45:46.500 084 12515.12 69.60 54768.15 88888.00 2014-03-25 11:45:46.625 084 12515.05 69.58 54768.12 88888.00 2014-03-25 11:45:46.750 084 12515.08 69.60 54768.12 88888.00 2014-03-25 11:45:46.875 084 12515.10 69.60 54768.12 88888.00 2014-03-25 11:45:47.000 084 12515.05 69.58 54768.12 88888.00 2014-03-25 11:45:47.125 084 12515.10 69.58 54768.15 88888.00 2014-03-25 11:45:47.250 084 12515.12 69.58 54768.15 88888.00 2014-03-25 11:45:47.375 084 12515.10 69.58 54768.15 88888.00 2014-03-25 11:45:47.500 084 12515.05 69.60 54768.12 88888.00 2014-03-25 11:45:47.625 084 12515.00 69.58 54768.15 88888.00 2014-03-25 11:45:47.750 084 12515.02 69.55 54768.12 88888.00 2014-03-25 11:45:47.875 084 12515.10 69.58 54768.12 88888.00 2014-03-25 11:45:48.000 084 12515.15 69.58 54768.10 88888.00 2014-03-25 11:45:48.125 084 12515.08 69.60 54768.12 88888.00 2014-03-25 11:45:48.250 084 12515.02 69.58 54768.12 88888.00 2014-03-25 11:45:48.375 084 12515.08 69.62 54768.12 88888.00 2014-03-25 11:45:48.500 084 12515.12 69.60 54768.12 88888.00 2014-03-25 11:45:48.625 084 12515.08 69.58 54768.10 88888.00 2014-03-25 11:45:48.750 084 12515.10 69.58 54768.12 88888.00 2014-03-25 11:45:48.875 084 12515.10 69.60 54768.12 88888.00 2014-03-25 11:45:49.000 084 12515.10 69.58 54768.10 88888.00 2014-03-25 11:45:49.125 084 12515.10 69.58 54768.10 88888.00 2014-03-25 11:45:49.250 084 12515.10 69.58 54768.15 88888.00 2014-03-25 11:45:49.375 084 12515.05 69.58 54768.12 88888.00 2014-03-25 11:45:49.500 084 12515.02 69.60 54768.12 88888.00 2014-03-25 11:45:49.625 084 12515.10 69.58 54768.10 88888.00 2014-03-25 11:45:49.750 084 12515.10 69.58 54768.10 88888.00 2014-03-25 11:45:49.875 084 12515.08 69.58 54768.10 88888.00 2014-03-25 11:45:50.000 084 12515.15 69.60 54768.12 88888.00 2014-03-25 11:45:50.125 084 12515.15 69.60 54768.10 88888.00 2014-03-25 11:45:50.250 084 12515.10 69.60 54768.07 88888.00 2014-03-25 11:45:50.375 084 12515.12 69.62 54768.10 88888.00 2014-03-25 11:45:50.500 084 12515.15 69.60 54768.07 88888.00 2014-03-25 11:45:50.625 084 12515.17 69.62 54768.07 88888.00 2014-03-25 11:45:50.750 084 12515.23 69.60 54768.10 88888.00 2014-03-25 11:45:50.875 084 12515.25 69.60 54768.10 88888.00 2014-03-25 11:45:51.000 084 12515.20 69.60 54768.10 88888.00 2014-03-25 11:45:51.125 084 12515.15 69.58 54768.10 88888.00 2014-03-25 11:45:51.250 084 12515.10 69.58 54768.07 88888.00 2014-03-25 11:45:51.375 084 12515.10 69.58 54768.07 88888.00 2014-03-25 11:45:51.500 084 12515.12 69.62 54768.07 88888.00 2014-03-25 11:45:51.625 084 12515.10 69.62 54768.07 88888.00 2014-03-25 11:45:51.750 084 12515.02 69.58 54768.07 88888.00 2014-03-25 11:45:51.875 084 12514.98 69.60 54768.07 88888.00 2014-03-25 11:45:52.000 084 12515.08 69.62 54768.07 88888.00 2014-03-25 11:45:52.125 084 12515.12 69.62 54768.07 88888.00 2014-03-25 11:45:52.250 084 12515.12 69.62 54768.10 88888.00 2014-03-25 11:45:52.375 084 12515.10 69.60 54768.10 88888.00 2014-03-25 11:45:52.500 084 12515.05 69.60 54768.05 88888.00 2014-03-25 11:45:52.625 084 12515.08 69.60 54768.07 88888.00 2014-03-25 11:45:52.750 084 12515.10 69.60 54768.07 88888.00 2014-03-25 11:45:52.875 084 12515.15 69.62 54768.10 88888.00 2014-03-25 11:45:53.000 084 12515.17 69.62 54768.03 88888.00 2014-03-25 11:45:53.125 084 12515.17 69.60 54768.03 88888.00 2014-03-25 11:45:53.250 084 12515.17 69.60 54768.05 88888.00 2014-03-25 11:45:53.375 084 12515.20 69.60 54768.05 88888.00 2014-03-25 11:45:53.500 084 12515.17 69.62 54768.07 88888.00 2014-03-25 11:45:53.625 084 12515.17 69.60 54768.03 88888.00 2014-03-25 11:45:53.750 084 12515.17 69.60 54768.03 88888.00 2014-03-25 11:45:53.875 084 12515.20 69.62 54768.05 88888.00 2014-03-25 11:45:54.000 084 12515.20 69.62 54768.05 88888.00 2014-03-25 11:45:54.125 084 12515.17 69.62 54768.05 88888.00 2014-03-25 11:45:54.250 084 12515.17 69.62 54768.07 88888.00 2014-03-25 11:45:54.375 084 12515.17 69.62 54768.05 88888.00 2014-03-25 11:45:54.500 084 12515.15 69.62 54768.05 88888.00 2014-03-25 11:45:54.625 084 12515.15 69.62 54768.05 88888.00 2014-03-25 11:45:54.750 084 12515.12 69.60 54768.03 88888.00 2014-03-25 11:45:54.875 084 12515.12 69.60 54768.03 88888.00 2014-03-25 11:45:55.000 084 12515.15 69.62 54768.03 88888.00 2014-03-25 11:45:55.125 084 12515.12 69.60 54768.03 88888.00 2014-03-25 11:45:55.250 084 12515.10 69.60 54768.03 88888.00 2014-03-25 11:45:55.375 084 12515.12 69.60 54768.03 88888.00 2014-03-25 11:45:55.500 084 12515.15 69.62 54768.05 88888.00 2014-03-25 11:45:55.625 084 12515.20 69.62 54768.05 88888.00 2014-03-25 11:45:55.750 084 12515.20 69.62 54768.03 88888.00 2014-03-25 11:45:55.875 084 12515.15 69.62 54768.03 88888.00 2014-03-25 11:45:56.000 084 12515.15 69.65 54768.03 88888.00 2014-03-25 11:45:56.125 084 12515.15 69.62 54768.03 88888.00 2014-03-25 11:45:56.250 084 12515.10 69.58 54768.00 88888.00 2014-03-25 11:45:56.375 084 12515.20 69.60 54767.97 88888.00 2014-03-25 11:45:56.500 084 12515.20 69.62 54768.00 88888.00 2014-03-25 11:45:56.625 084 12515.17 69.62 54768.03 88888.00 2014-03-25 11:45:56.750 084 12515.20 69.62 54768.05 88888.00 2014-03-25 11:45:56.875 084 12515.17 69.62 54768.03 88888.00 2014-03-25 11:45:57.000 084 12515.15 69.62 54768.00 88888.00 2014-03-25 11:45:57.125 084 12515.12 69.65 54768.05 88888.00 2014-03-25 11:45:57.250 084 12515.10 69.62 54768.03 88888.00 2014-03-25 11:45:57.375 084 12515.12 69.62 54768.03 88888.00 2014-03-25 11:45:57.500 084 12515.15 69.65 54768.00 88888.00 2014-03-25 11:45:57.625 084 12515.17 69.62 54768.05 88888.00 2014-03-25 11:45:57.750 084 12515.17 69.65 54768.05 88888.00 2014-03-25 11:45:57.875 084 12515.12 69.65 54768.03 88888.00 2014-03-25 11:45:58.000 084 12515.12 69.65 54768.00 88888.00 2014-03-25 11:45:58.125 084 12515.20 69.67 54768.03 88888.00 2014-03-25 11:45:58.250 084 12515.20 69.65 54768.05 88888.00 2014-03-25 11:45:58.375 084 12515.23 69.67 54768.03 88888.00 2014-03-25 11:45:58.500 084 12515.15 69.62 54768.00 88888.00 2014-03-25 11:45:58.625 084 12515.12 69.62 54768.00 88888.00 2014-03-25 11:45:58.750 084 12515.12 69.62 54767.97 88888.00 2014-03-25 11:45:58.875 084 12515.17 69.65 54768.03 88888.00 2014-03-25 11:45:59.000 084 12515.25 69.65 54768.03 88888.00 2014-03-25 11:45:59.125 084 12515.27 69.62 54768.03 88888.00 2014-03-25 11:45:59.250 084 12515.17 69.60 54768.00 88888.00 2014-03-25 11:45:59.375 084 12515.20 69.60 54768.00 88888.00 2014-03-25 11:45:59.500 084 12515.23 69.60 54768.00 88888.00 2014-03-25 11:45:59.625 084 12515.27 69.60 54768.03 88888.00 2014-03-25 11:45:59.750 084 12515.27 69.65 54768.03 88888.00 2014-03-25 11:45:59.875 084 12515.27 69.65 54768.00 88888.00 2014-03-25 11:46:00.000 084 12515.27 69.60 54767.97 88888.00 2014-03-25 11:46:00.125 084 12515.25 69.60 54767.97 88888.00 2014-03-25 11:46:00.250 084 12515.15 69.62 54768.03 88888.00 2014-03-25 11:46:00.375 084 12515.17 69.65 54768.00 88888.00 2014-03-25 11:46:00.500 084 12515.20 69.62 54767.97 88888.00 2014-03-25 11:46:00.625 084 12515.20 69.62 54767.95 88888.00 2014-03-25 11:46:00.750 084 12515.23 69.65 54767.97 88888.00 2014-03-25 11:46:00.875 084 12515.27 69.65 54767.97 88888.00 2014-03-25 11:46:01.000 084 12515.30 69.65 54767.97 88888.00 2014-03-25 11:46:01.125 084 12515.30 69.62 54768.00 88888.00 2014-03-25 11:46:01.250 084 12515.30 69.62 54767.97 88888.00 2014-03-25 11:46:01.375 084 12515.33 69.65 54767.97 88888.00 2014-03-25 11:46:01.500 084 12515.27 69.65 54767.93 88888.00 2014-03-25 11:46:01.625 084 12515.23 69.65 54767.95 88888.00 2014-03-25 11:46:01.750 084 12515.25 69.65 54767.95 88888.00 2014-03-25 11:46:01.875 084 12515.25 69.65 54767.97 88888.00 2014-03-25 11:46:02.000 084 12515.30 69.65 54767.97 88888.00 2014-03-25 11:46:02.125 084 12515.33 69.65 54768.00 88888.00 2014-03-25 11:46:02.250 084 12515.27 69.65 54767.95 88888.00 2014-03-25 11:46:02.375 084 12515.33 69.65 54767.97 88888.00 2014-03-25 11:46:02.500 084 12515.30 69.65 54767.97 88888.00 2014-03-25 11:46:02.625 084 12515.23 69.62 54767.95 88888.00 2014-03-25 11:46:02.750 084 12515.23 69.65 54767.95 88888.00 2014-03-25 11:46:02.875 084 12515.33 69.65 54767.97 88888.00 2014-03-25 11:46:03.000 084 12515.35 69.65 54767.95 88888.00 2014-03-25 11:46:03.125 084 12515.30 69.67 54767.95 88888.00 2014-03-25 11:46:03.250 084 12515.30 69.65 54767.93 88888.00 2014-03-25 11:46:03.375 084 12515.38 69.65 54767.93 88888.00 2014-03-25 11:46:03.500 084 12515.40 69.62 54767.95 88888.00 2014-03-25 11:46:03.625 084 12515.40 69.60 54767.95 88888.00 2014-03-25 11:46:03.750 084 12515.35 69.65 54767.97 88888.00 2014-03-25 11:46:03.875 084 12515.38 69.67 54767.97 88888.00 2014-03-25 11:46:04.000 084 12515.45 69.67 54767.93 88888.00 2014-03-25 11:46:04.125 084 12515.48 69.65 54767.95 88888.00 2014-03-25 11:46:04.250 084 12515.42 69.65 54767.95 88888.00 2014-03-25 11:46:04.375 084 12515.38 69.67 54767.95 88888.00 2014-03-25 11:46:04.500 084 12515.38 69.67 54767.95 88888.00 2014-03-25 11:46:04.625 084 12515.40 69.70 54767.95 88888.00 2014-03-25 11:46:04.750 084 12515.40 69.67 54767.97 88888.00 2014-03-25 11:46:04.875 084 12515.42 69.62 54767.97 88888.00 2014-03-25 11:46:05.000 084 12515.38 69.65 54767.95 88888.00 2014-03-25 11:46:05.125 084 12515.33 69.65 54767.97 88888.00 2014-03-25 11:46:05.250 084 12515.30 69.65 54767.95 88888.00 2014-03-25 11:46:05.375 084 12515.38 69.67 54767.93 88888.00 2014-03-25 11:46:05.500 084 12515.38 69.62 54767.90 88888.00 2014-03-25 11:46:05.625 084 12515.38 69.62 54767.93 88888.00 2014-03-25 11:46:05.750 084 12515.38 69.62 54767.95 88888.00 2014-03-25 11:46:05.875 084 12515.38 69.65 54767.93 88888.00 2014-03-25 11:46:06.000 084 12515.45 69.65 54767.90 88888.00 2014-03-25 11:46:06.125 084 12515.45 69.70 54767.90 88888.00 2014-03-25 11:46:06.250 084 12515.38 69.67 54767.93 88888.00 2014-03-25 11:46:06.375 084 12515.38 69.65 54767.90 88888.00 2014-03-25 11:46:06.500 084 12515.40 69.62 54767.90 88888.00 2014-03-25 11:46:06.625 084 12515.38 69.65 54767.90 88888.00 2014-03-25 11:46:06.750 084 12515.40 69.62 54767.90 88888.00 2014-03-25 11:46:06.875 084 12515.45 69.62 54767.90 88888.00 2014-03-25 11:46:07.000 084 12515.40 69.60 54767.85 88888.00 2014-03-25 11:46:07.125 084 12515.35 69.60 54767.88 88888.00 2014-03-25 11:46:07.250 084 12515.33 69.62 54767.90 88888.00 2014-03-25 11:46:07.375 084 12515.33 69.65 54767.90 88888.00 2014-03-25 11:46:07.500 084 12515.30 69.62 54767.88 88888.00 2014-03-25 11:46:07.625 084 12515.30 69.62 54767.88 88888.00 2014-03-25 11:46:07.750 084 12515.30 69.62 54767.90 88888.00 2014-03-25 11:46:07.875 084 12515.33 69.60 54767.85 88888.00 2014-03-25 11:46:08.000 084 12515.42 69.62 54767.88 88888.00 2014-03-25 11:46:08.125 084 12515.42 69.62 54767.90 88888.00 2014-03-25 11:46:08.250 084 12515.38 69.60 54767.90 88888.00 2014-03-25 11:46:08.375 084 12515.42 69.62 54767.90 88888.00 2014-03-25 11:46:08.500 084 12515.38 69.62 54767.90 88888.00 2014-03-25 11:46:08.625 084 12515.33 69.62 54767.93 88888.00 2014-03-25 11:46:08.750 084 12515.33 69.65 54767.93 88888.00 2014-03-25 11:46:08.875 084 12515.33 69.65 54767.88 88888.00 2014-03-25 11:46:09.000 084 12515.40 69.60 54767.85 88888.00 2014-03-25 11:46:09.125 084 12515.48 69.62 54767.88 88888.00 2014-03-25 11:46:09.250 084 12515.40 69.60 54767.93 88888.00 2014-03-25 11:46:09.375 084 12515.38 69.60 54767.90 88888.00 2014-03-25 11:46:09.500 084 12515.45 69.60 54767.90 88888.00 2014-03-25 11:46:09.625 084 12515.55 69.60 54767.90 88888.00 2014-03-25 11:46:09.750 084 12515.55 69.62 54767.90 88888.00 2014-03-25 11:46:09.875 084 12515.52 69.65 54767.93 88888.00 2014-03-25 11:46:10.000 084 12515.48 69.58 54767.88 88888.00 2014-03-25 11:46:10.125 084 12515.50 69.55 54767.85 88888.00 2014-03-25 11:46:10.250 084 12515.48 69.58 54767.88 88888.00 2014-03-25 11:46:10.375 084 12515.52 69.60 54767.85 88888.00 2014-03-25 11:46:10.500 084 12515.45 69.62 54767.82 88888.00 2014-03-25 11:46:10.625 084 12515.35 69.60 54767.85 88888.00 2014-03-25 11:46:10.750 084 12515.40 69.60 54767.88 88888.00 2014-03-25 11:46:10.875 084 12515.50 69.62 54767.90 88888.00 2014-03-25 11:46:11.000 084 12515.45 69.60 54767.88 88888.00 2014-03-25 11:46:11.125 084 12515.40 69.60 54767.88 88888.00 2014-03-25 11:46:11.250 084 12515.40 69.55 54767.88 88888.00 2014-03-25 11:46:11.375 084 12515.45 69.58 54767.88 88888.00 2014-03-25 11:46:11.500 084 12515.48 69.60 54767.82 88888.00 2014-03-25 11:46:11.625 084 12515.40 69.60 54767.85 88888.00 2014-03-25 11:46:11.750 084 12515.38 69.60 54767.88 88888.00 2014-03-25 11:46:11.875 084 12515.40 69.62 54767.88 88888.00 2014-03-25 11:46:12.000 084 12515.40 69.62 54767.82 88888.00 2014-03-25 11:46:12.125 084 12515.40 69.60 54767.82 88888.00 2014-03-25 11:46:12.250 084 12515.42 69.58 54767.85 88888.00 2014-03-25 11:46:12.375 084 12515.48 69.62 54767.88 88888.00 2014-03-25 11:46:12.500 084 12515.48 69.60 54767.88 88888.00 2014-03-25 11:46:12.625 084 12515.50 69.60 54767.88 88888.00 2014-03-25 11:46:12.750 084 12515.45 69.62 54767.88 88888.00 2014-03-25 11:46:12.875 084 12515.48 69.62 54767.85 88888.00 2014-03-25 11:46:13.000 084 12515.45 69.62 54767.82 88888.00 2014-03-25 11:46:13.125 084 12515.42 69.62 54767.80 88888.00 2014-03-25 11:46:13.250 084 12515.42 69.58 54767.82 88888.00 2014-03-25 11:46:13.375 084 12515.48 69.60 54767.85 88888.00 2014-03-25 11:46:13.500 084 12515.42 69.62 54767.85 88888.00 2014-03-25 11:46:13.625 084 12515.42 69.60 54767.85 88888.00 2014-03-25 11:46:13.750 084 12515.45 69.58 54767.85 88888.00 2014-03-25 11:46:13.875 084 12515.45 69.60 54767.88 88888.00 2014-03-25 11:46:14.000 084 12515.45 69.62 54767.90 88888.00 2014-03-25 11:46:14.125 084 12515.38 69.62 54767.88 88888.00 2014-03-25 11:46:14.250 084 12515.35 69.58 54767.85 88888.00 2014-03-25 11:46:14.375 084 12515.50 69.62 54767.88 88888.00 2014-03-25 11:46:14.500 084 12515.50 69.60 54767.88 88888.00 2014-03-25 11:46:14.625 084 12515.48 69.60 54767.88 88888.00 2014-03-25 11:46:14.750 084 12515.48 69.60 54767.82 88888.00 2014-03-25 11:46:14.875 084 12515.48 69.60 54767.85 88888.00 2014-03-25 11:46:15.000 084 12515.40 69.60 54767.85 88888.00 2014-03-25 11:46:15.125 084 12515.35 69.58 54767.88 88888.00 2014-03-25 11:46:15.250 084 12515.35 69.55 54767.85 88888.00 2014-03-25 11:46:15.375 084 12515.40 69.55 54767.85 88888.00 2014-03-25 11:46:15.500 084 12515.42 69.58 54767.82 88888.00 2014-03-25 11:46:15.625 084 12515.42 69.60 54767.88 88888.00 2014-03-25 11:46:15.750 084 12515.42 69.60 54767.85 88888.00 2014-03-25 11:46:15.875 084 12515.48 69.60 54767.82 88888.00 2014-03-25 11:46:16.000 084 12515.45 69.55 54767.82 88888.00 2014-03-25 11:46:16.125 084 12515.48 69.55 54767.88 88888.00 2014-03-25 11:46:16.250 084 12515.50 69.58 54767.90 88888.00 2014-03-25 11:46:16.375 084 12515.55 69.58 54767.90 88888.00 2014-03-25 11:46:16.500 084 12515.48 69.55 54767.88 88888.00 2014-03-25 11:46:16.625 084 12515.35 69.55 54767.85 88888.00 2014-03-25 11:46:16.750 084 12515.35 69.58 54767.88 88888.00 2014-03-25 11:46:16.875 084 12515.40 69.62 54767.88 88888.00 2014-03-25 11:46:17.000 084 12515.48 69.60 54767.88 88888.00 2014-03-25 11:46:17.125 084 12515.42 69.58 54767.88 88888.00 2014-03-25 11:46:17.250 084 12515.33 69.55 54767.85 88888.00 2014-03-25 11:46:17.375 084 12515.35 69.58 54767.88 88888.00 2014-03-25 11:46:17.500 084 12515.40 69.60 54767.90 88888.00 2014-03-25 11:46:17.625 084 12515.38 69.60 54767.90 88888.00 2014-03-25 11:46:17.750 084 12515.35 69.58 54767.82 88888.00 2014-03-25 11:46:17.875 084 12515.35 69.55 54767.82 88888.00 2014-03-25 11:46:18.000 084 12515.35 69.55 54767.82 88888.00 2014-03-25 11:46:18.125 084 12515.33 69.58 54767.82 88888.00 2014-03-25 11:46:18.250 084 12515.30 69.53 54767.80 88888.00 2014-03-25 11:46:18.375 084 12515.30 69.53 54767.78 88888.00 2014-03-25 11:46:18.500 084 12515.30 69.55 54767.82 88888.00 2014-03-25 11:46:18.625 084 12515.35 69.55 54767.85 88888.00 2014-03-25 11:46:18.750 084 12515.38 69.55 54767.82 88888.00 2014-03-25 11:46:18.875 084 12515.40 69.55 54767.85 88888.00 2014-03-25 11:46:19.000 084 12515.42 69.60 54767.85 88888.00 2014-03-25 11:46:19.125 084 12515.38 69.60 54767.88 88888.00 2014-03-25 11:46:19.250 084 12515.30 69.58 54767.85 88888.00 2014-03-25 11:46:19.375 084 12515.38 69.55 54767.82 88888.00 2014-03-25 11:46:19.500 084 12515.40 69.58 54767.85 88888.00 2014-03-25 11:46:19.625 084 12515.35 69.55 54767.85 88888.00 2014-03-25 11:46:19.750 084 12515.38 69.55 54767.88 88888.00 2014-03-25 11:46:19.875 084 12515.42 69.58 54767.85 88888.00 2014-03-25 11:46:20.000 084 12515.48 69.55 54767.82 88888.00 2014-03-25 11:46:20.125 084 12515.45 69.55 54767.82 88888.00 2014-03-25 11:46:20.250 084 12515.35 69.58 54767.88 88888.00 2014-03-25 11:46:20.375 084 12515.45 69.58 54767.88 88888.00 2014-03-25 11:46:20.500 084 12515.42 69.58 54767.88 88888.00 2014-03-25 11:46:20.625 084 12515.38 69.55 54767.85 88888.00 2014-03-25 11:46:20.750 084 12515.35 69.53 54767.85 88888.00 2014-03-25 11:46:20.875 084 12515.35 69.55 54767.80 88888.00 2014-03-25 11:46:21.000 084 12515.35 69.55 54767.82 88888.00 2014-03-25 11:46:21.125 084 12515.35 69.60 54767.85 88888.00 2014-03-25 11:46:21.250 084 12515.38 69.58 54767.88 88888.00 2014-03-25 11:46:21.375 084 12515.35 69.58 54767.88 88888.00 2014-03-25 11:46:21.500 084 12515.33 69.55 54767.85 88888.00 2014-03-25 11:46:21.625 084 12515.33 69.58 54767.85 88888.00 2014-03-25 11:46:21.750 084 12515.35 69.58 54767.85 88888.00 2014-03-25 11:46:21.875 084 12515.35 69.55 54767.88 88888.00 2014-03-25 11:46:22.000 084 12515.30 69.55 54767.85 88888.00 2014-03-25 11:46:22.125 084 12515.30 69.55 54767.85 88888.00 2014-03-25 11:46:22.250 084 12515.30 69.58 54767.88 88888.00 2014-03-25 11:46:22.375 084 12515.35 69.58 54767.88 88888.00 2014-03-25 11:46:22.500 084 12515.38 69.55 54767.85 88888.00 2014-03-25 11:46:22.625 084 12515.38 69.58 54767.90 88888.00 2014-03-25 11:46:22.750 084 12515.42 69.60 54767.88 88888.00 2014-03-25 11:46:22.875 084 12515.42 69.60 54767.85 88888.00 2014-03-25 11:46:23.000 084 12515.42 69.58 54767.82 88888.00 2014-03-25 11:46:23.125 084 12515.33 69.58 54767.85 88888.00 2014-03-25 11:46:23.250 084 12515.35 69.55 54767.85 88888.00 2014-03-25 11:46:23.375 084 12515.40 69.58 54767.85 88888.00 2014-03-25 11:46:23.500 084 12515.40 69.58 54767.82 88888.00 2014-03-25 11:46:23.625 084 12515.35 69.55 54767.82 88888.00 2014-03-25 11:46:23.750 084 12515.35 69.55 54767.80 88888.00 2014-03-25 11:46:23.875 084 12515.27 69.55 54767.80 88888.00 2014-03-25 11:46:24.000 084 12515.27 69.55 54767.80 88888.00 2014-03-25 11:46:24.125 084 12515.38 69.58 54767.85 88888.00 2014-03-25 11:46:24.250 084 12515.38 69.55 54767.82 88888.00 2014-03-25 11:46:24.375 084 12515.40 69.53 54767.78 88888.00 2014-03-25 11:46:24.500 084 12515.45 69.53 54767.82 88888.00 2014-03-25 11:46:24.625 084 12515.40 69.55 54767.85 88888.00 2014-03-25 11:46:24.750 084 12515.42 69.55 54767.85 88888.00 2014-03-25 11:46:24.875 084 12515.45 69.58 54767.85 88888.00 2014-03-25 11:46:25.000 084 12515.48 69.55 54767.82 88888.00 2014-03-25 11:46:25.125 084 12515.48 69.58 54767.85 88888.00 2014-03-25 11:46:25.250 084 12515.45 69.58 54767.88 88888.00 2014-03-25 11:46:25.375 084 12515.52 69.60 54767.85 88888.00 2014-03-25 11:46:25.500 084 12515.42 69.60 54767.85 88888.00 2014-03-25 11:46:25.625 084 12515.40 69.60 54767.88 88888.00 2014-03-25 11:46:25.750 084 12515.35 69.58 54767.88 88888.00 2014-03-25 11:46:25.875 084 12515.23 69.55 54767.82 88888.00 2014-03-25 11:46:26.000 084 12515.25 69.58 54767.82 88888.00 2014-03-25 11:46:26.125 084 12515.25 69.55 54767.88 88888.00 2014-03-25 11:46:26.250 084 12515.23 69.55 54767.85 88888.00 2014-03-25 11:46:26.375 084 12515.23 69.58 54767.85 88888.00 2014-03-25 11:46:26.500 084 12515.27 69.58 54767.88 88888.00 2014-03-25 11:46:26.625 084 12515.25 69.58 54767.85 88888.00 2014-03-25 11:46:26.750 084 12515.20 69.58 54767.82 88888.00 2014-03-25 11:46:26.875 084 12515.20 69.60 54767.82 88888.00 2014-03-25 11:46:27.000 084 12515.27 69.58 54767.82 88888.00 2014-03-25 11:46:27.125 084 12515.33 69.60 54767.82 88888.00 2014-03-25 11:46:27.250 084 12515.33 69.60 54767.85 88888.00 2014-03-25 11:46:27.375 084 12515.33 69.60 54767.88 88888.00 2014-03-25 11:46:27.500 084 12515.27 69.58 54767.85 88888.00 2014-03-25 11:46:27.625 084 12515.23 69.58 54767.82 88888.00 2014-03-25 11:46:27.750 084 12515.20 69.60 54767.85 88888.00 2014-03-25 11:46:27.875 084 12515.20 69.60 54767.85 88888.00 2014-03-25 11:46:28.000 084 12515.20 69.65 54767.85 88888.00 2014-03-25 11:46:28.125 084 12515.30 69.65 54767.88 88888.00 2014-03-25 11:46:28.250 084 12515.30 69.65 54767.85 88888.00 2014-03-25 11:46:28.375 084 12515.30 69.65 54767.85 88888.00 2014-03-25 11:46:28.500 084 12515.27 69.65 54767.82 88888.00 2014-03-25 11:46:28.625 084 12515.27 69.65 54767.85 88888.00 2014-03-25 11:46:28.750 084 12515.27 69.62 54767.82 88888.00 2014-03-25 11:46:28.875 084 12515.25 69.62 54767.82 88888.00 2014-03-25 11:46:29.000 084 12515.23 69.60 54767.80 88888.00 2014-03-25 11:46:29.125 084 12515.27 69.60 54767.80 88888.00 2014-03-25 11:46:29.250 084 12515.27 69.60 54767.82 88888.00 2014-03-25 11:46:29.375 084 12515.35 69.65 54767.85 88888.00 2014-03-25 11:46:29.500 084 12515.35 69.62 54767.88 88888.00 2014-03-25 11:46:29.625 084 12515.25 69.65 54767.85 88888.00 2014-03-25 11:46:29.750 084 12515.20 69.65 54767.88 88888.00 2014-03-25 11:46:29.875 084 12515.23 69.65 54767.88 88888.00 2014-03-25 11:46:30.000 084 12515.23 69.65 54767.85 88888.00 2014-03-25 11:46:30.125 084 12515.20 69.62 54767.85 88888.00 2014-03-25 11:46:30.250 084 12515.17 69.62 54767.85 88888.00 2014-03-25 11:46:30.375 084 12515.15 69.60 54767.80 88888.00 2014-03-25 11:46:30.500 084 12515.15 69.62 54767.85 88888.00 2014-03-25 11:46:30.625 084 12515.17 69.65 54767.88 88888.00 2014-03-25 11:46:30.750 084 12515.20 69.65 54767.85 88888.00 2014-03-25 11:46:30.875 084 12515.23 69.67 54767.85 88888.00 2014-03-25 11:46:31.000 084 12515.15 69.65 54767.85 88888.00 2014-03-25 11:46:31.125 084 12515.17 69.65 54767.88 88888.00 2014-03-25 11:46:31.250 084 12515.15 69.67 54767.88 88888.00 2014-03-25 11:46:31.375 084 12515.20 69.70 54767.85 88888.00 2014-03-25 11:46:31.500 084 12515.27 69.67 54767.82 88888.00 2014-03-25 11:46:31.625 084 12515.33 69.65 54767.88 88888.00 2014-03-25 11:46:31.750 084 12515.25 69.65 54767.88 88888.00 2014-03-25 11:46:31.875 084 12515.23 69.67 54767.88 88888.00 2014-03-25 11:46:32.000 084 12515.20 69.70 54767.90 88888.00 2014-03-25 11:46:32.125 084 12515.20 69.70 54767.90 88888.00 2014-03-25 11:46:32.250 084 12515.15 69.65 54767.88 88888.00 2014-03-25 11:46:32.375 084 12515.17 69.65 54767.88 88888.00 2014-03-25 11:46:32.500 084 12515.20 69.65 54767.85 88888.00 2014-03-25 11:46:32.625 084 12515.23 69.70 54767.90 88888.00 2014-03-25 11:46:32.750 084 12515.17 69.70 54767.90 88888.00 2014-03-25 11:46:32.875 084 12515.17 69.70 54767.90 88888.00 2014-03-25 11:46:33.000 084 12515.25 69.67 54767.88 88888.00 2014-03-25 11:46:33.125 084 12515.25 69.67 54767.88 88888.00 2014-03-25 11:46:33.250 084 12515.17 69.67 54767.88 88888.00 2014-03-25 11:46:33.375 084 12515.20 69.70 54767.88 88888.00 2014-03-25 11:46:33.500 084 12515.23 69.72 54767.90 88888.00 2014-03-25 11:46:33.625 084 12515.17 69.70 54767.88 88888.00 2014-03-25 11:46:33.750 084 12515.20 69.70 54767.88 88888.00 2014-03-25 11:46:33.875 084 12515.25 69.67 54767.85 88888.00 2014-03-25 11:46:34.000 084 12515.23 69.67 54767.85 88888.00 2014-03-25 11:46:34.125 084 12515.20 69.70 54767.88 88888.00 2014-03-25 11:46:34.250 084 12515.12 69.75 54767.90 88888.00 2014-03-25 11:46:34.375 084 12515.17 69.72 54767.90 88888.00 2014-03-25 11:46:34.500 084 12515.17 69.78 54767.90 88888.00 2014-03-25 11:46:34.625 084 12515.12 69.75 54767.88 88888.00 2014-03-25 11:46:34.750 084 12515.10 69.72 54767.85 88888.00 2014-03-25 11:46:34.875 084 12515.12 69.72 54767.85 88888.00 2014-03-25 11:46:35.000 084 12515.15 69.78 54767.88 88888.00 2014-03-25 11:46:35.125 084 12515.10 69.78 54767.90 88888.00 2014-03-25 11:46:35.250 084 12515.08 69.75 54767.90 88888.00 2014-03-25 11:46:35.375 084 12515.10 69.75 54767.88 88888.00 2014-03-25 11:46:35.500 084 12515.10 69.72 54767.85 88888.00 2014-03-25 11:46:35.625 084 12515.17 69.70 54767.85 88888.00 2014-03-25 11:46:35.750 084 12515.15 69.78 54767.90 88888.00 2014-03-25 11:46:35.875 084 12515.15 69.80 54767.88 88888.00 2014-03-25 11:46:36.000 084 12515.15 69.80 54767.85 88888.00 2014-03-25 11:46:36.125 084 12515.17 69.80 54767.88 88888.00 2014-03-25 11:46:36.250 084 12515.08 69.72 54767.85 88888.00 2014-03-25 11:46:36.375 084 12515.05 69.72 54767.85 88888.00 2014-03-25 11:46:36.500 084 12515.08 69.75 54767.82 88888.00 2014-03-25 11:46:36.625 084 12515.05 69.78 54767.88 88888.00 2014-03-25 11:46:36.750 084 12515.12 69.78 54767.85 88888.00 2014-03-25 11:46:36.875 084 12515.12 69.78 54767.82 88888.00 2014-03-25 11:46:37.000 084 12515.12 69.78 54767.82 88888.00 2014-03-25 11:46:37.125 084 12515.15 69.80 54767.85 88888.00 2014-03-25 11:46:37.250 084 12515.10 69.78 54767.88 88888.00 2014-03-25 11:46:37.375 084 12515.10 69.80 54767.85 88888.00 2014-03-25 11:46:37.500 084 12515.05 69.80 54767.82 88888.00 2014-03-25 11:46:37.625 084 12515.00 69.80 54767.85 88888.00 2014-03-25 11:46:37.750 084 12515.00 69.83 54767.82 88888.00 2014-03-25 11:46:37.875 084 12515.02 69.83 54767.88 88888.00 2014-03-25 11:46:38.000 084 12515.00 69.85 54767.85 88888.00 2014-03-25 11:46:38.125 084 12515.02 69.88 54767.82 88888.00 2014-03-25 11:46:38.250 084 12515.00 69.88 54767.88 88888.00 2014-03-25 11:46:38.375 084 12515.00 69.85 54767.85 88888.00 2014-03-25 11:46:38.500 084 12515.00 69.83 54767.82 88888.00 2014-03-25 11:46:38.625 084 12515.02 69.83 54767.82 88888.00 2014-03-25 11:46:38.750 084 12515.02 69.83 54767.85 88888.00 2014-03-25 11:46:38.875 084 12515.00 69.83 54767.85 88888.00 2014-03-25 11:46:39.000 084 12514.95 69.85 54767.82 88888.00 2014-03-25 11:46:39.125 084 12514.98 69.83 54767.82 88888.00 2014-03-25 11:46:39.250 084 12514.98 69.80 54767.82 88888.00 2014-03-25 11:46:39.375 084 12515.10 69.85 54767.82 88888.00 2014-03-25 11:46:39.500 084 12515.08 69.85 54767.82 88888.00 2014-03-25 11:46:39.625 084 12515.05 69.88 54767.82 88888.00 2014-03-25 11:46:39.750 084 12515.05 69.88 54767.80 88888.00 2014-03-25 11:46:39.875 084 12515.02 69.90 54767.82 88888.00 2014-03-25 11:46:40.000 084 12514.98 69.85 54767.82 88888.00 2014-03-25 11:46:40.125 084 12515.00 69.85 54767.85 88888.00 2014-03-25 11:46:40.250 084 12515.05 69.85 54767.82 88888.00 2014-03-25 11:46:40.375 084 12515.08 69.85 54767.82 88888.00 2014-03-25 11:46:40.500 084 12515.10 69.90 54767.82 88888.00 2014-03-25 11:46:40.625 084 12515.15 69.88 54767.80 88888.00 2014-03-25 11:46:40.750 084 12515.15 69.88 54767.82 88888.00 2014-03-25 11:46:40.875 084 12515.10 69.90 54767.82 88888.00 2014-03-25 11:46:41.000 084 12515.10 69.88 54767.80 88888.00 2014-03-25 11:46:41.125 084 12515.12 69.88 54767.80 88888.00 2014-03-25 11:46:41.250 084 12515.02 69.90 54767.80 88888.00 2014-03-25 11:46:41.375 084 12515.00 69.90 54767.80 88888.00 2014-03-25 11:46:41.500 084 12515.00 69.90 54767.78 88888.00 2014-03-25 11:46:41.625 084 12515.05 69.90 54767.80 88888.00 2014-03-25 11:46:41.750 084 12515.02 69.92 54767.82 88888.00 2014-03-25 11:46:41.875 084 12514.98 69.95 54767.80 88888.00 2014-03-25 11:46:42.000 084 12515.02 69.92 54767.82 88888.00 2014-03-25 11:46:42.125 084 12515.05 69.95 54767.85 88888.00 2014-03-25 11:46:42.250 084 12515.00 69.95 54767.85 88888.00 2014-03-25 11:46:42.375 084 12515.05 69.95 54767.82 88888.00 2014-03-25 11:46:42.500 084 12515.02 69.97 54767.85 88888.00 2014-03-25 11:46:42.625 084 12514.95 69.95 54767.82 88888.00 2014-03-25 11:46:42.750 084 12514.95 69.97 54767.85 88888.00 2014-03-25 11:46:42.875 084 12514.95 69.97 54767.82 88888.00 2014-03-25 11:46:43.000 084 12514.95 69.97 54767.80 88888.00 2014-03-25 11:46:43.125 084 12515.02 70.00 54767.82 88888.00 2014-03-25 11:46:43.250 084 12514.98 69.97 54767.82 88888.00 2014-03-25 11:46:43.375 084 12514.95 69.95 54767.80 88888.00 2014-03-25 11:46:43.500 084 12514.95 70.00 54767.80 88888.00 2014-03-25 11:46:43.625 084 12514.98 70.00 54767.85 88888.00 2014-03-25 11:46:43.750 084 12514.95 70.03 54767.80 88888.00 2014-03-25 11:46:43.875 084 12514.92 70.03 54767.80 88888.00 2014-03-25 11:46:44.000 084 12514.95 70.05 54767.75 88888.00 2014-03-25 11:46:44.125 084 12514.98 70.03 54767.78 88888.00 2014-03-25 11:46:44.250 084 12514.98 70.05 54767.80 88888.00 2014-03-25 11:46:44.375 084 12515.02 70.03 54767.78 88888.00 2014-03-25 11:46:44.500 084 12514.98 70.03 54767.78 88888.00 2014-03-25 11:46:44.625 084 12515.00 70.05 54767.82 88888.00 2014-03-25 11:46:44.750 084 12515.10 70.10 54767.88 88888.00 2014-03-25 11:46:44.875 084 12515.10 70.10 54767.85 88888.00 2014-03-25 11:46:45.000 084 12515.05 70.10 54767.82 88888.00 2014-03-25 11:46:45.125 084 12514.98 70.10 54767.80 88888.00 2014-03-25 11:46:45.250 084 12514.90 70.10 54767.82 88888.00 2014-03-25 11:46:45.375 084 12514.88 70.10 54767.80 88888.00 2014-03-25 11:46:45.500 084 12514.80 70.10 54767.82 88888.00 2014-03-25 11:46:45.625 084 12514.83 70.10 54767.82 88888.00 2014-03-25 11:46:45.750 084 12514.85 70.12 54767.88 88888.00 2014-03-25 11:46:45.875 084 12514.88 70.12 54767.82 88888.00 2014-03-25 11:46:46.000 084 12514.95 70.10 54767.78 88888.00 2014-03-25 11:46:46.125 084 12514.95 70.10 54767.78 88888.00 2014-03-25 11:46:46.250 084 12514.92 70.12 54767.80 88888.00 2014-03-25 11:46:46.375 084 12514.92 70.15 54767.80 88888.00 2014-03-25 11:46:46.500 084 12514.92 70.15 54767.80 88888.00 2014-03-25 11:46:46.625 084 12514.98 70.17 54767.78 88888.00 2014-03-25 11:46:46.750 084 12514.92 70.17 54767.80 88888.00 2014-03-25 11:46:46.875 084 12514.95 70.20 54767.78 88888.00 2014-03-25 11:46:47.000 084 12514.95 70.17 54767.80 88888.00 2014-03-25 11:46:47.125 084 12515.00 70.17 54767.80 88888.00 2014-03-25 11:46:47.250 084 12514.98 70.15 54767.82 88888.00 2014-03-25 11:46:47.375 084 12515.02 70.15 54767.82 88888.00 2014-03-25 11:46:47.500 084 12515.02 70.15 54767.80 88888.00 2014-03-25 11:46:47.625 084 12514.95 70.17 54767.78 88888.00 2014-03-25 11:46:47.750 084 12514.88 70.17 54767.78 88888.00 2014-03-25 11:46:47.875 084 12514.88 70.17 54767.78 88888.00 2014-03-25 11:46:48.000 084 12514.90 70.22 54767.75 88888.00 2014-03-25 11:46:48.125 084 12514.88 70.20 54767.75 88888.00 2014-03-25 11:46:48.250 084 12514.85 70.17 54767.78 88888.00 2014-03-25 11:46:48.375 084 12514.90 70.20 54767.75 88888.00 2014-03-25 11:46:48.500 084 12514.92 70.20 54767.78 88888.00 2014-03-25 11:46:48.625 084 12514.95 70.22 54767.80 88888.00 2014-03-25 11:46:48.750 084 12514.98 70.25 54767.82 88888.00 2014-03-25 11:46:48.875 084 12515.02 70.28 54767.82 88888.00 2014-03-25 11:46:49.000 084 12515.00 70.30 54767.75 88888.00 2014-03-25 11:46:49.125 084 12514.95 70.28 54767.80 88888.00 2014-03-25 11:46:49.250 084 12514.90 70.30 54767.78 88888.00 2014-03-25 11:46:49.375 084 12514.92 70.30 54767.75 88888.00 2014-03-25 11:46:49.500 084 12514.92 70.30 54767.75 88888.00 2014-03-25 11:46:49.625 084 12514.98 70.35 54767.80 88888.00 2014-03-25 11:46:49.750 084 12515.02 70.35 54767.80 88888.00 2014-03-25 11:46:49.875 084 12515.08 70.33 54767.75 88888.00 2014-03-25 11:46:50.000 084 12515.00 70.30 54767.70 88888.00 2014-03-25 11:46:50.125 084 12514.95 70.33 54767.72 88888.00 2014-03-25 11:46:50.250 084 12514.88 70.35 54767.75 88888.00 2014-03-25 11:46:50.375 084 12514.88 70.35 54767.70 88888.00 2014-03-25 11:46:50.500 084 12514.88 70.33 54767.72 88888.00 2014-03-25 11:46:50.625 084 12514.88 70.35 54767.70 88888.00 2014-03-25 11:46:50.750 084 12514.90 70.35 54767.72 88888.00 2014-03-25 11:46:50.875 084 12514.90 70.38 54767.72 88888.00 2014-03-25 11:46:51.000 084 12514.90 70.35 54767.72 88888.00 2014-03-25 11:46:51.125 084 12514.92 70.35 54767.72 88888.00 2014-03-25 11:46:51.250 084 12514.90 70.38 54767.72 88888.00 2014-03-25 11:46:51.375 084 12514.90 70.38 54767.72 88888.00 2014-03-25 11:46:51.500 084 12514.92 70.40 54767.75 88888.00 2014-03-25 11:46:51.625 084 12514.92 70.42 54767.72 88888.00 2014-03-25 11:46:51.750 084 12514.85 70.40 54767.75 88888.00 2014-03-25 11:46:51.875 084 12514.88 70.42 54767.72 88888.00 2014-03-25 11:46:52.000 084 12514.88 70.45 54767.70 88888.00 2014-03-25 11:46:52.125 084 12514.88 70.45 54767.75 88888.00 2014-03-25 11:46:52.250 084 12514.77 70.42 54767.75 88888.00 2014-03-25 11:46:52.375 084 12514.83 70.45 54767.72 88888.00 2014-03-25 11:46:52.500 084 12514.83 70.45 54767.75 88888.00 2014-03-25 11:46:52.625 084 12514.80 70.47 54767.78 88888.00 2014-03-25 11:46:52.750 084 12514.77 70.47 54767.72 88888.00 2014-03-25 11:46:52.875 084 12514.88 70.47 54767.72 88888.00 2014-03-25 11:46:53.000 084 12514.95 70.47 54767.70 88888.00 2014-03-25 11:46:53.125 084 12514.92 70.45 54767.72 88888.00 2014-03-25 11:46:53.250 084 12514.90 70.47 54767.72 88888.00 2014-03-25 11:46:53.375 084 12514.95 70.50 54767.72 88888.00 2014-03-25 11:46:53.500 084 12514.95 70.53 54767.72 88888.00 2014-03-25 11:46:53.625 084 12514.88 70.50 54767.70 88888.00 2014-03-25 11:46:53.750 084 12514.85 70.47 54767.70 88888.00 2014-03-25 11:46:53.875 084 12514.92 70.50 54767.70 88888.00 2014-03-25 11:46:54.000 084 12514.95 70.47 54767.68 88888.00 2014-03-25 11:46:54.125 084 12514.90 70.50 54767.70 88888.00 2014-03-25 11:46:54.250 084 12514.90 70.53 54767.72 88888.00 2014-03-25 11:46:54.375 084 12514.90 70.53 54767.68 88888.00 2014-03-25 11:46:54.500 084 12514.88 70.53 54767.70 88888.00 2014-03-25 11:46:54.625 084 12514.98 70.55 54767.70 88888.00 2014-03-25 11:46:54.750 084 12514.98 70.58 54767.68 88888.00 2014-03-25 11:46:54.875 084 12514.92 70.55 54767.68 88888.00 2014-03-25 11:46:55.000 084 12514.95 70.58 54767.70 88888.00 2014-03-25 11:46:55.125 084 12514.95 70.58 54767.68 88888.00 2014-03-25 11:46:55.250 084 12514.88 70.60 54767.68 88888.00 2014-03-25 11:46:55.375 084 12514.88 70.62 54767.68 88888.00 2014-03-25 11:46:55.500 084 12514.88 70.62 54767.62 88888.00 2014-03-25 11:46:55.625 084 12514.83 70.60 54767.65 88888.00 2014-03-25 11:46:55.750 084 12514.88 70.60 54767.62 88888.00 2014-03-25 11:46:55.875 084 12514.95 70.62 54767.65 88888.00 2014-03-25 11:46:56.000 084 12514.95 70.62 54767.65 88888.00 2014-03-25 11:46:56.125 084 12514.90 70.60 54767.62 88888.00 2014-03-25 11:46:56.250 084 12514.85 70.60 54767.68 88888.00 2014-03-25 11:46:56.375 084 12514.95 70.62 54767.68 88888.00 2014-03-25 11:46:56.500 084 12514.95 70.70 54767.68 88888.00 2014-03-25 11:46:56.625 084 12514.98 70.70 54767.72 88888.00 2014-03-25 11:46:56.750 084 12514.95 70.67 54767.68 88888.00 2014-03-25 11:46:56.875 084 12514.95 70.67 54767.70 88888.00 2014-03-25 11:46:57.000 084 12515.00 70.70 54767.68 88888.00 2014-03-25 11:46:57.125 084 12515.02 70.70 54767.70 88888.00 2014-03-25 11:46:57.250 084 12515.00 70.70 54767.70 88888.00 2014-03-25 11:46:57.375 084 12515.00 70.70 54767.68 88888.00 2014-03-25 11:46:57.500 084 12514.95 70.70 54767.65 88888.00 2014-03-25 11:46:57.625 084 12514.90 70.72 54767.68 88888.00 2014-03-25 11:46:57.750 084 12514.83 70.72 54767.68 88888.00 2014-03-25 11:46:57.875 084 12514.80 70.75 54767.68 88888.00 2014-03-25 11:46:58.000 084 12514.80 70.75 54767.65 88888.00 2014-03-25 11:46:58.125 084 12514.85 70.75 54767.68 88888.00 2014-03-25 11:46:58.250 084 12514.88 70.78 54767.65 88888.00 2014-03-25 11:46:58.375 084 12514.90 70.80 54767.65 88888.00 2014-03-25 11:46:58.500 084 12514.90 70.85 54767.68 88888.00 2014-03-25 11:46:58.625 084 12514.92 70.85 54767.65 88888.00 2014-03-25 11:46:58.750 084 12515.00 70.85 54767.65 88888.00 2014-03-25 11:46:58.875 084 12514.98 70.85 54767.65 88888.00 2014-03-25 11:46:59.000 084 12514.95 70.83 54767.65 88888.00 2014-03-25 11:46:59.125 084 12514.88 70.83 54767.65 88888.00 2014-03-25 11:46:59.250 084 12514.80 70.78 54767.65 88888.00 2014-03-25 11:46:59.375 084 12514.83 70.80 54767.68 88888.00 2014-03-25 11:46:59.500 084 12514.92 70.85 54767.68 88888.00 2014-03-25 11:46:59.625 084 12514.95 70.88 54767.68 88888.00 2014-03-25 11:46:59.750 084 12514.83 70.85 54767.62 88888.00 2014-03-25 11:46:59.875 084 12514.77 70.83 54767.65 88888.00 2014-03-25 11:47:00.000 084 12514.75 70.88 54767.62 88888.00 2014-03-25 11:47:00.125 084 12514.83 70.88 54767.65 88888.00 2014-03-25 11:47:00.250 084 12514.88 70.88 54767.68 88888.00 2014-03-25 11:47:00.375 084 12514.88 70.90 54767.62 88888.00 2014-03-25 11:47:00.500 084 12514.83 70.90 54767.62 88888.00 2014-03-25 11:47:00.625 084 12514.80 70.92 54767.62 88888.00 2014-03-25 11:47:00.750 084 12514.85 70.92 54767.62 88888.00 2014-03-25 11:47:00.875 084 12514.80 70.92 54767.62 88888.00 2014-03-25 11:47:01.000 084 12514.80 70.92 54767.65 88888.00 2014-03-25 11:47:01.125 084 12514.77 70.97 54767.65 88888.00 2014-03-25 11:47:01.250 084 12514.75 71.00 54767.65 88888.00 2014-03-25 11:47:01.375 084 12514.77 71.00 54767.65 88888.00 2014-03-25 11:47:01.500 084 12514.80 71.03 54767.62 88888.00 2014-03-25 11:47:01.625 084 12514.80 71.00 54767.65 88888.00 2014-03-25 11:47:01.750 084 12514.75 71.00 54767.60 88888.00 2014-03-25 11:47:01.875 084 12514.85 71.03 54767.62 88888.00 2014-03-25 11:47:02.000 084 12514.90 71.03 54767.62 88888.00 2014-03-25 11:47:02.125 084 12514.85 71.03 54767.65 88888.00 2014-03-25 11:47:02.250 084 12514.85 71.05 54767.70 88888.00 2014-03-25 11:47:02.375 084 12514.88 71.03 54767.65 88888.00 2014-03-25 11:47:02.500 084 12514.88 71.00 54767.62 88888.00 2014-03-25 11:47:02.625 084 12514.88 71.05 54767.62 88888.00 2014-03-25 11:47:02.750 084 12514.83 71.10 54767.62 88888.00 2014-03-25 11:47:02.875 084 12514.80 71.10 54767.62 88888.00 2014-03-25 11:47:03.000 084 12514.83 71.12 54767.65 88888.00 2014-03-25 11:47:03.125 084 12514.85 71.12 54767.65 88888.00 2014-03-25 11:47:03.250 084 12514.85 71.12 54767.68 88888.00 2014-03-25 11:47:03.375 084 12514.85 71.12 54767.65 88888.00 2014-03-25 11:47:03.500 084 12514.80 71.12 54767.65 88888.00 2014-03-25 11:47:03.625 084 12514.70 71.15 54767.65 88888.00 2014-03-25 11:47:03.750 084 12514.70 71.17 54767.62 88888.00 2014-03-25 11:47:03.875 084 12514.75 71.17 54767.57 88888.00 2014-03-25 11:47:04.000 084 12514.77 71.17 54767.60 88888.00 2014-03-25 11:47:04.125 084 12514.75 71.17 54767.60 88888.00 2014-03-25 11:47:04.250 084 12514.73 71.17 54767.62 88888.00 2014-03-25 11:47:04.375 084 12514.75 71.20 54767.65 88888.00 2014-03-25 11:47:04.500 084 12514.70 71.20 54767.65 88888.00 2014-03-25 11:47:04.625 084 12514.67 71.20 54767.62 88888.00 2014-03-25 11:47:04.750 084 12514.70 71.22 54767.62 88888.00 2014-03-25 11:47:04.875 084 12514.75 71.20 54767.65 88888.00 2014-03-25 11:47:05.000 084 12514.88 71.20 54767.60 88888.00 2014-03-25 11:47:05.125 084 12514.95 71.25 54767.62 88888.00 2014-03-25 11:47:05.250 084 12514.85 71.25 54767.62 88888.00 2014-03-25 11:47:05.375 084 12514.83 71.20 54767.60 88888.00 2014-03-25 11:47:05.500 084 12514.77 71.22 54767.62 88888.00 2014-03-25 11:47:05.625 084 12514.73 71.22 54767.62 88888.00 2014-03-25 11:47:05.750 084 12514.80 71.30 54767.65 88888.00 2014-03-25 11:47:05.875 084 12514.77 71.30 54767.65 88888.00 2014-03-25 11:47:06.000 084 12514.70 71.30 54767.60 88888.00 2014-03-25 11:47:06.125 084 12514.70 71.30 54767.62 88888.00 2014-03-25 11:47:06.250 084 12514.67 71.33 54767.62 88888.00 2014-03-25 11:47:06.375 084 12514.70 71.35 54767.65 88888.00 2014-03-25 11:47:06.500 084 12514.70 71.33 54767.60 88888.00 2014-03-25 11:47:06.625 084 12514.75 71.30 54767.57 88888.00 2014-03-25 11:47:06.750 084 12514.75 71.35 54767.60 88888.00 2014-03-25 11:47:06.875 084 12514.77 71.33 54767.60 88888.00 2014-03-25 11:47:07.000 084 12514.80 71.35 54767.60 88888.00 2014-03-25 11:47:07.125 084 12514.73 71.38 54767.62 88888.00 2014-03-25 11:47:07.250 084 12514.65 71.38 54767.60 88888.00 2014-03-25 11:47:07.375 084 12514.73 71.42 54767.60 88888.00 2014-03-25 11:47:07.500 084 12514.73 71.42 54767.57 88888.00 2014-03-25 11:47:07.625 084 12514.70 71.42 54767.57 88888.00 2014-03-25 11:47:07.750 084 12514.75 71.42 54767.60 88888.00 2014-03-25 11:47:07.875 084 12514.80 71.45 54767.60 88888.00 2014-03-25 11:47:08.000 084 12514.77 71.47 54767.60 88888.00 2014-03-25 11:47:08.125 084 12514.75 71.45 54767.60 88888.00 2014-03-25 11:47:08.250 084 12514.67 71.45 54767.62 88888.00 2014-03-25 11:47:08.375 084 12514.67 71.42 54767.60 88888.00 2014-03-25 11:47:08.500 084 12514.70 71.42 54767.60 88888.00 2014-03-25 11:47:08.625 084 12514.75 71.47 54767.55 88888.00 2014-03-25 11:47:08.750 084 12514.77 71.53 54767.57 88888.00 2014-03-25 11:47:08.875 084 12514.77 71.53 54767.57 88888.00 2014-03-25 11:47:09.000 084 12514.73 71.50 54767.55 88888.00 2014-03-25 11:47:09.125 084 12514.73 71.50 54767.57 88888.00 2014-03-25 11:47:09.250 084 12514.75 71.55 54767.57 88888.00 2014-03-25 11:47:09.375 084 12514.77 71.58 54767.55 88888.00 2014-03-25 11:47:09.500 084 12514.75 71.58 54767.55 88888.00 2014-03-25 11:47:09.625 084 12514.70 71.55 54767.60 88888.00 2014-03-25 11:47:09.750 084 12514.73 71.55 54767.57 88888.00 2014-03-25 11:47:09.875 084 12514.70 71.58 54767.57 88888.00 2014-03-25 11:47:10.000 084 12514.67 71.55 54767.62 88888.00 2014-03-25 11:47:10.125 084 12514.62 71.58 54767.62 88888.00 2014-03-25 11:47:10.250 084 12514.62 71.60 54767.62 88888.00 2014-03-25 11:47:10.375 084 12514.62 71.62 54767.60 88888.00 2014-03-25 11:47:10.500 084 12514.60 71.65 54767.60 88888.00 2014-03-25 11:47:10.625 084 12514.60 71.62 54767.65 88888.00 2014-03-25 11:47:10.750 084 12514.55 71.62 54767.65 88888.00 2014-03-25 11:47:10.875 084 12514.55 71.67 54767.62 88888.00 2014-03-25 11:47:11.000 084 12514.52 71.65 54767.60 88888.00 2014-03-25 11:47:11.125 084 12514.50 71.67 54767.60 88888.00 2014-03-25 11:47:11.250 084 12514.48 71.70 54767.62 88888.00 2014-03-25 11:47:11.375 084 12514.60 71.72 54767.60 88888.00 2014-03-25 11:47:11.500 084 12514.60 71.67 54767.57 88888.00 2014-03-25 11:47:11.625 084 12514.67 71.67 54767.57 88888.00 2014-03-25 11:47:11.750 084 12514.70 71.72 54767.60 88888.00 2014-03-25 11:47:11.875 084 12514.65 71.75 54767.57 88888.00 2014-03-25 11:47:12.000 084 12514.58 71.72 54767.57 88888.00 2014-03-25 11:47:12.125 084 12514.58 71.70 54767.60 88888.00 2014-03-25 11:47:12.250 084 12514.58 71.78 54767.60 88888.00 2014-03-25 11:47:12.375 084 12514.58 71.78 54767.60 88888.00 2014-03-25 11:47:12.500 084 12514.55 71.78 54767.60 88888.00 2014-03-25 11:47:12.625 084 12514.58 71.78 54767.62 88888.00 2014-03-25 11:47:12.750 084 12514.60 71.78 54767.60 88888.00 2014-03-25 11:47:12.875 084 12514.55 71.78 54767.57 88888.00 2014-03-25 11:47:13.000 084 12514.48 71.83 54767.55 88888.00 2014-03-25 11:47:13.125 084 12514.55 71.85 54767.62 88888.00 2014-03-25 11:47:13.250 084 12514.55 71.85 54767.62 88888.00 2014-03-25 11:47:13.375 084 12514.58 71.85 54767.60 88888.00 2014-03-25 11:47:13.500 084 12514.58 71.88 54767.60 88888.00 2014-03-25 11:47:13.625 084 12514.55 71.90 54767.62 88888.00 2014-03-25 11:47:13.750 084 12514.52 71.90 54767.60 88888.00 2014-03-25 11:47:13.875 084 12514.52 71.90 54767.60 88888.00 2014-03-25 11:47:14.000 084 12514.52 71.90 54767.57 88888.00 2014-03-25 11:47:14.125 084 12514.52 71.95 54767.62 88888.00 2014-03-25 11:47:14.250 084 12514.58 71.90 54767.62 88888.00 2014-03-25 11:47:14.375 084 12514.67 71.90 54767.60 88888.00 2014-03-25 11:47:14.500 084 12514.67 71.95 54767.60 88888.00 2014-03-25 11:47:14.625 084 12514.67 71.97 54767.60 88888.00 2014-03-25 11:47:14.750 084 12514.70 71.97 54767.60 88888.00 2014-03-25 11:47:14.875 084 12514.67 72.00 54767.60 88888.00 2014-03-25 11:47:15.000 084 12514.65 71.97 54767.60 88888.00 2014-03-25 11:47:15.125 084 12514.58 72.00 54767.57 88888.00 2014-03-25 11:47:15.250 084 12514.52 72.00 54767.60 88888.00 2014-03-25 11:47:15.375 084 12514.62 72.00 54767.57 88888.00 2014-03-25 11:47:15.500 084 12514.60 72.00 54767.57 88888.00 2014-03-25 11:47:15.625 084 12514.52 72.03 54767.60 88888.00 2014-03-25 11:47:15.750 084 12514.55 72.03 54767.57 88888.00 2014-03-25 11:47:15.875 084 12514.55 72.03 54767.55 88888.00 2014-03-25 11:47:16.000 084 12514.55 72.03 54767.55 88888.00 2014-03-25 11:47:16.125 084 12514.55 72.03 54767.57 88888.00 2014-03-25 11:47:16.250 084 12514.55 72.03 54767.55 88888.00 2014-03-25 11:47:16.375 084 12514.58 72.05 54767.55 88888.00 2014-03-25 11:47:16.500 084 12514.58 72.03 54767.55 88888.00 2014-03-25 11:47:16.625 084 12514.58 72.05 54767.55 88888.00 2014-03-25 11:47:16.750 084 12514.62 72.08 54767.57 88888.00 2014-03-25 11:47:16.875 084 12514.55 72.10 54767.53 88888.00 2014-03-25 11:47:17.000 084 12514.60 72.10 54767.55 88888.00 2014-03-25 11:47:17.125 084 12514.73 72.08 54767.57 88888.00 2014-03-25 11:47:17.250 084 12514.62 72.10 54767.60 88888.00 2014-03-25 11:47:17.375 084 12514.55 72.12 54767.60 88888.00 2014-03-25 11:47:17.500 084 12514.62 72.15 54767.57 88888.00 2014-03-25 11:47:17.625 084 12514.67 72.15 54767.57 88888.00 2014-03-25 11:47:17.750 084 12514.60 72.10 54767.53 88888.00 2014-03-25 11:47:17.875 084 12514.58 72.12 54767.55 88888.00 2014-03-25 11:47:18.000 084 12514.58 72.17 54767.60 88888.00 2014-03-25 11:47:18.125 084 12514.55 72.20 54767.60 88888.00 2014-03-25 11:47:18.250 084 12514.60 72.17 54767.57 88888.00 2014-03-25 11:47:18.375 084 12514.67 72.20 54767.53 88888.00 2014-03-25 11:47:18.500 084 12514.65 72.20 54767.53 88888.00 2014-03-25 11:47:18.625 084 12514.73 72.22 54767.55 88888.00 2014-03-25 11:47:18.750 084 12514.70 72.28 54767.55 88888.00 2014-03-25 11:47:18.875 084 12514.70 72.25 54767.55 88888.00 2014-03-25 11:47:19.000 084 12514.70 72.25 54767.53 88888.00 2014-03-25 11:47:19.125 084 12514.65 72.20 54767.53 88888.00 2014-03-25 11:47:19.250 084 12514.58 72.20 54767.55 88888.00 2014-03-25 11:47:19.375 084 12514.62 72.22 54767.53 88888.00 2014-03-25 11:47:19.500 084 12514.62 72.28 54767.53 88888.00 2014-03-25 11:47:19.625 084 12514.62 72.28 54767.55 88888.00 2014-03-25 11:47:19.750 084 12514.58 72.33 54767.57 88888.00 2014-03-25 11:47:19.875 084 12514.55 72.30 54767.53 88888.00 2014-03-25 11:47:20.000 084 12514.55 72.30 54767.53 88888.00 2014-03-25 11:47:20.125 084 12514.55 72.33 54767.50 88888.00 2014-03-25 11:47:20.250 084 12514.50 72.33 54767.55 88888.00 2014-03-25 11:47:20.375 084 12514.60 72.35 54767.57 88888.00 2014-03-25 11:47:20.500 084 12514.60 72.38 54767.57 88888.00 2014-03-25 11:47:20.625 084 12514.52 72.38 54767.55 88888.00 2014-03-25 11:47:20.750 084 12514.52 72.40 54767.53 88888.00 2014-03-25 11:47:20.875 084 12514.52 72.38 54767.53 88888.00 2014-03-25 11:47:21.000 084 12514.55 72.40 54767.50 88888.00 2014-03-25 11:47:21.125 084 12514.58 72.40 54767.55 88888.00 2014-03-25 11:47:21.250 084 12514.58 72.38 54767.55 88888.00 2014-03-25 11:47:21.375 084 12514.60 72.38 54767.55 88888.00 2014-03-25 11:47:21.500 084 12514.60 72.42 54767.55 88888.00 2014-03-25 11:47:21.625 084 12514.60 72.42 54767.55 88888.00 2014-03-25 11:47:21.750 084 12514.58 72.42 54767.53 88888.00 2014-03-25 11:47:21.875 084 12514.55 72.42 54767.50 88888.00 2014-03-25 11:47:22.000 084 12514.60 72.42 54767.50 88888.00 2014-03-25 11:47:22.125 084 12514.60 72.42 54767.50 88888.00 2014-03-25 11:47:22.250 084 12514.62 72.45 54767.53 88888.00 2014-03-25 11:47:22.375 084 12514.67 72.45 54767.53 88888.00 2014-03-25 11:47:22.500 084 12514.62 72.47 54767.50 88888.00 2014-03-25 11:47:22.625 084 12514.67 72.50 54767.50 88888.00 2014-03-25 11:47:22.750 084 12514.65 72.45 54767.47 88888.00 2014-03-25 11:47:22.875 084 12514.60 72.47 54767.53 88888.00 2014-03-25 11:47:23.000 084 12514.67 72.47 54767.47 88888.00 2014-03-25 11:47:23.125 084 12514.70 72.50 54767.47 88888.00 2014-03-25 11:47:23.250 084 12514.70 72.47 54767.50 88888.00 2014-03-25 11:47:23.375 084 12514.70 72.50 54767.47 88888.00 2014-03-25 11:47:23.500 084 12514.65 72.50 54767.47 88888.00 2014-03-25 11:47:23.625 084 12514.60 72.50 54767.45 88888.00 2014-03-25 11:47:23.750 084 12514.62 72.55 54767.45 88888.00 2014-03-25 11:47:23.875 084 12514.62 72.53 54767.45 88888.00 2014-03-25 11:47:24.000 084 12514.67 72.53 54767.47 88888.00 2014-03-25 11:47:24.125 084 12514.70 72.58 54767.47 88888.00 2014-03-25 11:47:24.250 084 12514.60 72.53 54767.45 88888.00 2014-03-25 11:47:24.375 084 12514.58 72.55 54767.47 88888.00 2014-03-25 11:47:24.500 084 12514.62 72.58 54767.43 88888.00 2014-03-25 11:47:24.625 084 12514.62 72.60 54767.40 88888.00 2014-03-25 11:47:24.750 084 12514.70 72.62 54767.43 88888.00 2014-03-25 11:47:24.875 084 12514.75 72.62 54767.43 88888.00 2014-03-25 11:47:25.000 084 12514.80 72.58 54767.38 88888.00 2014-03-25 11:47:25.125 084 12514.85 72.62 54767.45 88888.00 2014-03-25 11:47:25.250 084 12514.77 72.62 54767.47 88888.00 2014-03-25 11:47:25.375 084 12514.77 72.62 54767.40 88888.00 2014-03-25 11:47:25.500 084 12514.75 72.62 54767.40 88888.00 2014-03-25 11:47:25.625 084 12514.80 72.65 54767.43 88888.00 2014-03-25 11:47:25.750 084 12514.90 72.67 54767.45 88888.00 2014-03-25 11:47:25.875 084 12514.90 72.67 54767.47 88888.00 2014-03-25 11:47:26.000 084 12514.88 72.65 54767.43 88888.00 2014-03-25 11:47:26.125 084 12514.77 72.62 54767.40 88888.00 2014-03-25 11:47:26.250 084 12514.83 72.62 54767.43 88888.00 2014-03-25 11:47:26.375 084 12514.85 72.67 54767.43 88888.00 2014-03-25 11:47:26.500 084 12514.80 72.67 54767.35 88888.00 2014-03-25 11:47:26.625 084 12514.85 72.67 54767.38 88888.00 2014-03-25 11:47:26.750 084 12514.92 72.67 54767.40 88888.00 2014-03-25 11:47:26.875 084 12514.92 72.70 54767.47 88888.00 2014-03-25 11:47:27.000 084 12514.92 72.72 54767.43 88888.00 2014-03-25 11:47:27.125 084 12514.90 72.72 54767.43 88888.00 2014-03-25 11:47:27.250 084 12514.88 72.67 54767.38 88888.00 2014-03-25 11:47:27.375 084 12514.83 72.70 54767.40 88888.00 2014-03-25 11:47:27.500 084 12514.77 72.67 54767.43 88888.00 2014-03-25 11:47:27.625 084 12514.75 72.65 54767.43 88888.00 2014-03-25 11:47:27.750 084 12514.73 72.65 54767.43 88888.00 2014-03-25 11:47:27.875 084 12514.83 72.72 54767.43 88888.00 2014-03-25 11:47:28.000 084 12514.85 72.72 54767.45 88888.00 2014-03-25 11:47:28.125 084 12514.83 72.72 54767.45 88888.00 2014-03-25 11:47:28.250 084 12514.70 72.72 54767.45 88888.00 2014-03-25 11:47:28.375 084 12514.70 72.75 54767.43 88888.00 2014-03-25 11:47:28.500 084 12514.77 72.72 54767.40 88888.00 2014-03-25 11:47:28.625 084 12514.77 72.75 54767.40 88888.00 2014-03-25 11:47:28.750 084 12514.77 72.75 54767.40 88888.00 2014-03-25 11:47:28.875 084 12514.85 72.72 54767.43 88888.00 2014-03-25 11:47:29.000 084 12514.85 72.75 54767.43 88888.00 2014-03-25 11:47:29.125 084 12514.90 72.75 54767.43 88888.00 2014-03-25 11:47:29.250 084 12514.85 72.75 54767.40 88888.00 2014-03-25 11:47:29.375 084 12514.88 72.78 54767.43 88888.00 2014-03-25 11:47:29.500 084 12514.92 72.78 54767.43 88888.00 2014-03-25 11:47:29.625 084 12514.98 72.80 54767.43 88888.00 2014-03-25 11:47:29.750 084 12514.92 72.80 54767.40 88888.00 2014-03-25 11:47:29.875 084 12514.90 72.80 54767.43 88888.00 2014-03-25 11:47:30.000 084 12514.88 72.80 54767.40 88888.00 2014-03-25 11:47:30.125 084 12514.83 72.78 54767.40 88888.00 2014-03-25 11:47:30.250 084 12514.85 72.78 54767.40 88888.00 2014-03-25 11:47:30.375 084 12514.88 72.78 54767.40 88888.00 2014-03-25 11:47:30.500 084 12514.85 72.80 54767.35 88888.00 2014-03-25 11:47:30.625 084 12514.85 72.83 54767.35 88888.00 2014-03-25 11:47:30.750 084 12514.92 72.83 54767.35 88888.00 2014-03-25 11:47:30.875 084 12514.95 72.80 54767.35 88888.00 2014-03-25 11:47:31.000 084 12514.95 72.80 54767.35 88888.00 2014-03-25 11:47:31.125 084 12515.02 72.83 54767.35 88888.00 2014-03-25 11:47:31.250 084 12515.02 72.83 54767.35 88888.00 2014-03-25 11:47:31.375 084 12514.98 72.83 54767.30 88888.00 2014-03-25 11:47:31.500 084 12515.00 72.88 54767.32 88888.00 2014-03-25 11:47:31.625 084 12515.10 72.90 54767.35 88888.00 2014-03-25 11:47:31.750 084 12515.08 72.88 54767.38 88888.00 2014-03-25 11:47:31.875 084 12515.00 72.83 54767.35 88888.00 2014-03-25 11:47:32.000 084 12514.98 72.83 54767.35 88888.00 2014-03-25 11:47:32.125 084 12515.02 72.85 54767.32 88888.00 2014-03-25 11:47:32.250 084 12514.98 72.83 54767.32 88888.00 2014-03-25 11:47:32.375 084 12515.02 72.83 54767.32 88888.00 2014-03-25 11:47:32.500 084 12515.10 72.88 54767.32 88888.00 2014-03-25 11:47:32.625 084 12515.10 72.88 54767.32 88888.00 2014-03-25 11:47:32.750 084 12515.12 72.90 54767.35 88888.00 2014-03-25 11:47:32.875 084 12515.12 72.90 54767.35 88888.00 2014-03-25 11:47:33.000 084 12515.15 72.90 54767.32 88888.00 2014-03-25 11:47:33.125 084 12515.17 72.92 54767.30 88888.00 2014-03-25 11:47:33.250 084 12515.08 72.92 54767.35 88888.00 2014-03-25 11:47:33.375 084 12515.08 72.95 54767.35 88888.00 2014-03-25 11:47:33.500 084 12515.00 72.92 54767.32 88888.00 2014-03-25 11:47:33.625 084 12515.00 72.92 54767.35 88888.00 2014-03-25 11:47:33.750 084 12515.02 72.95 54767.35 88888.00 2014-03-25 11:47:33.875 084 12515.12 72.95 54767.35 88888.00 2014-03-25 11:47:34.000 084 12515.12 72.95 54767.32 88888.00 2014-03-25 11:47:34.125 084 12515.02 72.92 54767.32 88888.00 2014-03-25 11:47:34.250 084 12515.00 72.95 54767.32 88888.00 2014-03-25 11:47:34.375 084 12515.10 72.97 54767.35 88888.00 2014-03-25 11:47:34.500 084 12515.17 72.97 54767.35 88888.00 2014-03-25 11:47:34.625 084 12515.17 72.95 54767.35 88888.00 2014-03-25 11:47:34.750 084 12515.20 72.95 54767.32 88888.00 2014-03-25 11:47:34.875 084 12515.20 73.00 54767.35 88888.00 2014-03-25 11:47:35.000 084 12515.15 73.00 54767.35 88888.00 2014-03-25 11:47:35.125 084 12515.12 73.03 54767.35 88888.00 2014-03-25 11:47:35.250 084 12515.08 73.00 54767.32 88888.00 2014-03-25 11:47:35.375 084 12515.10 72.95 54767.30 88888.00 2014-03-25 11:47:35.500 084 12515.15 72.97 54767.32 88888.00 2014-03-25 11:47:35.625 084 12515.25 72.97 54767.30 88888.00 2014-03-25 11:47:35.750 084 12515.27 73.00 54767.28 88888.00 2014-03-25 11:47:35.875 084 12515.25 73.00 54767.32 88888.00 2014-03-25 11:47:36.000 084 12515.25 73.00 54767.32 88888.00 2014-03-25 11:47:36.125 084 12515.20 73.00 54767.32 88888.00 2014-03-25 11:47:36.250 084 12515.17 73.00 54767.35 88888.00 2014-03-25 11:47:36.375 084 12515.27 73.00 54767.32 88888.00 2014-03-25 11:47:36.500 084 12515.25 73.05 54767.32 88888.00 2014-03-25 11:47:36.625 084 12515.27 73.08 54767.32 88888.00 2014-03-25 11:47:36.750 084 12515.27 73.08 54767.35 88888.00 2014-03-25 11:47:36.875 084 12515.27 73.05 54767.32 88888.00 2014-03-25 11:47:37.000 084 12515.33 73.00 54767.30 88888.00 2014-03-25 11:47:37.125 084 12515.38 73.00 54767.30 88888.00 2014-03-25 11:47:37.250 084 12515.38 73.00 54767.30 88888.00 2014-03-25 11:47:37.375 084 12515.42 73.05 54767.32 88888.00 2014-03-25 11:47:37.500 084 12515.42 73.05 54767.32 88888.00 2014-03-25 11:47:37.625 084 12515.38 73.05 54767.32 88888.00 2014-03-25 11:47:37.750 084 12515.33 73.03 54767.30 88888.00 2014-03-25 11:47:37.875 084 12515.27 73.05 54767.30 88888.00 2014-03-25 11:47:38.000 084 12515.33 73.08 54767.30 88888.00 2014-03-25 11:47:38.125 084 12515.38 73.10 54767.32 88888.00 2014-03-25 11:47:38.250 084 12515.33 73.08 54767.30 88888.00 2014-03-25 11:47:38.375 084 12515.38 73.08 54767.25 88888.00 2014-03-25 11:47:38.500 084 12515.40 73.05 54767.30 88888.00 2014-03-25 11:47:38.625 084 12515.38 73.08 54767.32 88888.00 2014-03-25 11:47:38.750 084 12515.38 73.05 54767.32 88888.00 2014-03-25 11:47:38.875 084 12515.38 73.05 54767.28 88888.00 2014-03-25 11:47:39.000 084 12515.40 73.05 54767.25 88888.00 2014-03-25 11:47:39.125 084 12515.35 73.08 54767.25 88888.00 2014-03-25 11:47:39.250 084 12515.27 73.08 54767.28 88888.00 2014-03-25 11:47:39.375 084 12515.30 73.08 54767.25 88888.00 2014-03-25 11:47:39.500 084 12515.35 73.08 54767.28 88888.00 2014-03-25 11:47:39.625 084 12515.40 73.08 54767.25 88888.00 2014-03-25 11:47:39.750 084 12515.40 73.10 54767.25 88888.00 2014-03-25 11:47:39.875 084 12515.42 73.08 54767.25 88888.00 2014-03-25 11:47:40.000 084 12515.50 73.10 54767.25 88888.00 2014-03-25 11:47:40.125 084 12515.48 73.10 54767.28 88888.00 2014-03-25 11:47:40.250 084 12515.40 73.08 54767.28 88888.00 2014-03-25 11:47:40.375 084 12515.40 73.08 54767.25 88888.00 2014-03-25 11:47:40.500 084 12515.45 73.08 54767.28 88888.00 2014-03-25 11:47:40.625 084 12515.48 73.10 54767.28 88888.00 2014-03-25 11:47:40.750 084 12515.48 73.15 54767.30 88888.00 2014-03-25 11:47:40.875 084 12515.48 73.15 54767.30 88888.00 2014-03-25 11:47:41.000 084 12515.48 73.12 54767.28 88888.00 2014-03-25 11:47:41.125 084 12515.42 73.17 54767.30 88888.00 2014-03-25 11:47:41.250 084 12515.45 73.15 54767.28 88888.00 2014-03-25 11:47:41.375 084 12515.52 73.15 54767.28 88888.00 2014-03-25 11:47:41.500 084 12515.50 73.15 54767.25 88888.00 2014-03-25 11:47:41.625 084 12515.52 73.17 54767.28 88888.00 2014-03-25 11:47:41.750 084 12515.55 73.15 54767.30 88888.00 2014-03-25 11:47:41.875 084 12515.55 73.17 54767.28 88888.00 2014-03-25 11:47:42.000 084 12515.52 73.20 54767.30 88888.00 2014-03-25 11:47:42.125 084 12515.58 73.25 54767.30 88888.00 2014-03-25 11:47:42.250 084 12515.58 73.22 54767.25 88888.00 2014-03-25 11:47:42.375 084 12515.62 73.20 54767.28 88888.00 2014-03-25 11:47:42.500 084 12515.55 73.22 54767.22 88888.00 2014-03-25 11:47:42.625 084 12515.52 73.20 54767.25 88888.00 2014-03-25 11:47:42.750 084 12515.52 73.22 54767.25 88888.00 2014-03-25 11:47:42.875 084 12515.55 73.25 54767.28 88888.00 2014-03-25 11:47:43.000 084 12515.50 73.25 54767.25 88888.00 2014-03-25 11:47:43.125 084 12515.45 73.22 54767.25 88888.00 2014-03-25 11:47:43.250 084 12515.45 73.25 54767.28 88888.00 2014-03-25 11:47:43.375 084 12515.50 73.28 54767.30 88888.00 2014-03-25 11:47:43.500 084 12515.50 73.30 54767.30 88888.00 2014-03-25 11:47:43.625 084 12515.55 73.30 54767.32 88888.00 2014-03-25 11:47:43.750 084 12515.52 73.30 54767.32 88888.00 2014-03-25 11:47:43.875 084 12515.55 73.30 54767.32 88888.00 2014-03-25 11:47:44.000 084 12515.60 73.28 54767.28 88888.00 2014-03-25 11:47:44.125 084 12515.70 73.28 54767.28 88888.00 2014-03-25 11:47:44.250 084 12515.75 73.30 54767.32 88888.00 2014-03-25 11:47:44.375 084 12515.75 73.33 54767.32 88888.00 2014-03-25 11:47:44.500 084 12515.65 73.28 54767.30 88888.00 2014-03-25 11:47:44.625 084 12515.65 73.28 54767.28 88888.00 2014-03-25 11:47:44.750 084 12515.67 73.28 54767.25 88888.00 2014-03-25 11:47:44.875 084 12515.73 73.33 54767.30 88888.00 2014-03-25 11:47:45.000 084 12515.67 73.35 54767.30 88888.00 2014-03-25 11:47:45.125 084 12515.67 73.38 54767.32 88888.00 2014-03-25 11:47:45.250 084 12515.73 73.38 54767.32 88888.00 2014-03-25 11:47:45.375 084 12515.75 73.35 54767.30 88888.00 2014-03-25 11:47:45.500 084 12515.67 73.35 54767.30 88888.00 2014-03-25 11:47:45.625 084 12515.65 73.35 54767.25 88888.00 2014-03-25 11:47:45.750 084 12515.65 73.38 54767.25 88888.00 2014-03-25 11:47:45.875 084 12515.70 73.38 54767.30 88888.00 2014-03-25 11:47:46.000 084 12515.75 73.35 54767.28 88888.00 2014-03-25 11:47:46.125 084 12515.77 73.35 54767.28 88888.00 2014-03-25 11:47:46.250 084 12515.77 73.38 54767.28 88888.00 2014-03-25 11:47:46.375 084 12515.77 73.40 54767.25 88888.00 2014-03-25 11:47:46.500 084 12515.83 73.45 54767.25 88888.00 2014-03-25 11:47:46.625 084 12515.88 73.42 54767.28 88888.00 2014-03-25 11:47:46.750 084 12515.88 73.42 54767.28 88888.00 2014-03-25 11:47:46.875 084 12515.85 73.45 54767.28 88888.00 2014-03-25 11:47:47.000 084 12515.85 73.40 54767.25 88888.00 2014-03-25 11:47:47.125 084 12515.77 73.40 54767.28 88888.00 2014-03-25 11:47:47.250 084 12515.70 73.42 54767.28 88888.00 2014-03-25 11:47:47.375 084 12515.73 73.45 54767.25 88888.00 2014-03-25 11:47:47.500 084 12515.70 73.45 54767.28 88888.00 2014-03-25 11:47:47.625 084 12515.60 73.42 54767.25 88888.00 2014-03-25 11:47:47.750 084 12515.62 73.45 54767.25 88888.00 2014-03-25 11:47:47.875 084 12515.70 73.47 54767.25 88888.00 2014-03-25 11:47:48.000 084 12515.73 73.50 54767.22 88888.00 2014-03-25 11:47:48.125 084 12515.73 73.50 54767.25 88888.00 2014-03-25 11:47:48.250 084 12515.65 73.47 54767.25 88888.00 2014-03-25 11:47:48.375 084 12515.65 73.47 54767.22 88888.00 2014-03-25 11:47:48.500 084 12515.67 73.47 54767.22 88888.00 2014-03-25 11:47:48.625 084 12515.70 73.53 54767.25 88888.00 2014-03-25 11:47:48.750 084 12515.73 73.53 54767.28 88888.00 2014-03-25 11:47:48.875 084 12515.77 73.50 54767.28 88888.00 2014-03-25 11:47:49.000 084 12515.80 73.53 54767.25 88888.00 2014-03-25 11:47:49.125 084 12515.80 73.55 54767.28 88888.00 2014-03-25 11:47:49.250 084 12515.77 73.50 54767.30 88888.00 2014-03-25 11:47:49.375 084 12515.75 73.50 54767.25 88888.00 2014-03-25 11:47:49.500 084 12515.77 73.50 54767.22 88888.00 2014-03-25 11:47:49.625 084 12515.83 73.55 54767.28 88888.00 2014-03-25 11:47:49.750 084 12515.83 73.55 54767.25 88888.00 2014-03-25 11:47:49.875 084 12515.80 73.58 54767.22 88888.00 2014-03-25 11:47:50.000 084 12515.83 73.58 54767.25 88888.00 2014-03-25 11:47:50.125 084 12515.85 73.58 54767.25 88888.00 2014-03-25 11:47:50.250 084 12515.75 73.58 54767.25 88888.00 2014-03-25 11:47:50.375 084 12515.75 73.55 54767.22 88888.00 2014-03-25 11:47:50.500 084 12515.83 73.55 54767.22 88888.00 2014-03-25 11:47:50.625 084 12515.88 73.58 54767.25 88888.00 2014-03-25 11:47:50.750 084 12515.88 73.60 54767.22 88888.00 2014-03-25 11:47:50.875 084 12515.83 73.60 54767.25 88888.00 2014-03-25 11:47:51.000 084 12515.83 73.60 54767.20 88888.00 2014-03-25 11:47:51.125 084 12515.85 73.60 54767.20 88888.00 2014-03-25 11:47:51.250 084 12515.83 73.60 54767.25 88888.00 2014-03-25 11:47:51.375 084 12515.83 73.60 54767.25 88888.00 2014-03-25 11:47:51.500 084 12515.88 73.60 54767.25 88888.00 2014-03-25 11:47:51.625 084 12515.90 73.62 54767.25 88888.00 2014-03-25 11:47:51.750 084 12515.90 73.62 54767.22 88888.00 2014-03-25 11:47:51.875 084 12515.90 73.65 54767.25 88888.00 2014-03-25 11:47:52.000 084 12515.88 73.67 54767.25 88888.00 2014-03-25 11:47:52.125 084 12515.85 73.65 54767.20 88888.00 2014-03-25 11:47:52.250 084 12515.80 73.62 54767.22 88888.00 2014-03-25 11:47:52.375 084 12515.83 73.62 54767.22 88888.00 2014-03-25 11:47:52.500 084 12515.85 73.65 54767.25 88888.00 2014-03-25 11:47:52.625 084 12515.88 73.67 54767.22 88888.00 2014-03-25 11:47:52.750 084 12515.88 73.67 54767.25 88888.00 2014-03-25 11:47:52.875 084 12515.92 73.67 54767.25 88888.00 2014-03-25 11:47:53.000 084 12515.92 73.67 54767.22 88888.00 2014-03-25 11:47:53.125 084 12515.90 73.67 54767.22 88888.00 2014-03-25 11:47:53.250 084 12515.85 73.70 54767.22 88888.00 2014-03-25 11:47:53.375 084 12515.90 73.70 54767.22 88888.00 2014-03-25 11:47:53.500 084 12515.92 73.72 54767.25 88888.00 2014-03-25 11:47:53.625 084 12515.98 73.72 54767.22 88888.00 2014-03-25 11:47:53.750 084 12515.98 73.70 54767.22 88888.00 2014-03-25 11:47:53.875 084 12515.95 73.70 54767.20 88888.00 2014-03-25 11:47:54.000 084 12516.00 73.67 54767.20 88888.00 2014-03-25 11:47:54.125 084 12516.05 73.70 54767.22 88888.00 2014-03-25 11:47:54.250 084 12515.98 73.67 54767.22 88888.00 2014-03-25 11:47:54.375 084 12515.98 73.72 54767.25 88888.00 2014-03-25 11:47:54.500 084 12516.00 73.75 54767.22 88888.00 2014-03-25 11:47:54.625 084 12516.02 73.72 54767.20 88888.00 2014-03-25 11:47:54.750 084 12516.02 73.75 54767.20 88888.00 2014-03-25 11:47:54.875 084 12516.02 73.75 54767.20 88888.00 2014-03-25 11:47:55.000 084 12515.98 73.75 54767.20 88888.00 2014-03-25 11:47:55.125 084 12515.92 73.75 54767.22 88888.00 2014-03-25 11:47:55.250 084 12515.95 73.75 54767.25 88888.00 2014-03-25 11:47:55.375 084 12516.05 73.78 54767.22 88888.00 2014-03-25 11:47:55.500 084 12516.05 73.80 54767.22 88888.00 2014-03-25 11:47:55.625 084 12516.00 73.78 54767.20 88888.00 2014-03-25 11:47:55.750 084 12516.00 73.75 54767.22 88888.00 2014-03-25 11:47:55.875 084 12516.02 73.78 54767.20 88888.00 2014-03-25 11:47:56.000 084 12516.08 73.78 54767.22 88888.00 2014-03-25 11:47:56.125 084 12516.12 73.80 54767.22 88888.00 2014-03-25 11:47:56.250 084 12516.05 73.78 54767.22 88888.00 2014-03-25 11:47:56.375 084 12516.02 73.78 54767.22 88888.00 2014-03-25 11:47:56.500 084 12516.10 73.78 54767.25 88888.00 2014-03-25 11:47:56.625 084 12516.10 73.78 54767.25 88888.00 2014-03-25 11:47:56.750 084 12516.08 73.78 54767.22 88888.00 2014-03-25 11:47:56.875 084 12516.05 73.80 54767.22 88888.00 2014-03-25 11:47:57.000 084 12516.05 73.80 54767.20 88888.00 2014-03-25 11:47:57.125 084 12516.02 73.80 54767.22 88888.00 2014-03-25 11:47:57.250 084 12516.02 73.80 54767.22 88888.00 2014-03-25 11:47:57.375 084 12516.08 73.80 54767.22 88888.00 2014-03-25 11:47:57.500 084 12516.08 73.85 54767.22 88888.00 2014-03-25 11:47:57.625 084 12516.08 73.85 54767.25 88888.00 2014-03-25 11:47:57.750 084 12516.08 73.80 54767.25 88888.00 2014-03-25 11:47:57.875 084 12516.08 73.80 54767.22 88888.00 2014-03-25 11:47:58.000 084 12516.08 73.78 54767.22 88888.00 2014-03-25 11:47:58.125 084 12516.10 73.80 54767.25 88888.00 2014-03-25 11:47:58.250 084 12516.10 73.80 54767.22 88888.00 2014-03-25 11:47:58.375 084 12516.08 73.83 54767.25 88888.00 2014-03-25 11:47:58.500 084 12516.05 73.80 54767.25 88888.00 2014-03-25 11:47:58.625 084 12516.12 73.80 54767.28 88888.00 2014-03-25 11:47:58.750 084 12516.25 73.83 54767.28 88888.00 2014-03-25 11:47:58.875 084 12516.30 73.80 54767.22 88888.00 2014-03-25 11:47:59.000 084 12516.23 73.83 54767.22 88888.00 2014-03-25 11:47:59.125 084 12516.15 73.83 54767.22 88888.00 2014-03-25 11:47:59.250 084 12516.08 73.80 54767.28 88888.00 2014-03-25 11:47:59.375 084 12516.12 73.83 54767.25 88888.00 2014-03-25 11:47:59.500 084 12516.08 73.85 54767.22 88888.00 2014-03-25 11:47:59.625 084 12516.10 73.88 54767.25 88888.00 2014-03-25 11:47:59.750 084 12516.12 73.85 54767.25 88888.00 2014-03-25 11:47:59.875 084 12516.12 73.85 54767.25 88888.00 2014-03-25 11:48:00.000 084 12516.10 73.83 54767.25 88888.00 2014-03-25 11:48:00.125 084 12516.12 73.83 54767.25 88888.00 2014-03-25 11:48:00.250 084 12516.08 73.83 54767.22 88888.00 2014-03-25 11:48:00.375 084 12516.10 73.83 54767.25 88888.00 2014-03-25 11:48:00.500 084 12516.10 73.85 54767.28 88888.00 2014-03-25 11:48:00.625 084 12516.10 73.88 54767.25 88888.00 2014-03-25 11:48:00.750 084 12516.08 73.90 54767.25 88888.00 2014-03-25 11:48:00.875 084 12516.10 73.88 54767.25 88888.00 2014-03-25 11:48:01.000 084 12516.10 73.85 54767.22 88888.00 2014-03-25 11:48:01.125 084 12516.08 73.88 54767.25 88888.00 2014-03-25 11:48:01.250 084 12516.08 73.88 54767.25 88888.00 2014-03-25 11:48:01.375 084 12516.10 73.85 54767.28 88888.00 2014-03-25 11:48:01.500 084 12516.10 73.88 54767.25 88888.00 2014-03-25 11:48:01.625 084 12516.08 73.85 54767.25 88888.00 2014-03-25 11:48:01.750 084 12516.08 73.85 54767.25 88888.00 2014-03-25 11:48:01.875 084 12516.10 73.85 54767.25 88888.00 2014-03-25 11:48:02.000 084 12516.12 73.85 54767.28 88888.00 2014-03-25 11:48:02.125 084 12516.12 73.85 54767.25 88888.00 2014-03-25 11:48:02.250 084 12516.12 73.88 54767.25 88888.00 2014-03-25 11:48:02.375 084 12516.12 73.85 54767.28 88888.00 2014-03-25 11:48:02.500 084 12516.10 73.83 54767.28 88888.00 2014-03-25 11:48:02.625 084 12516.12 73.83 54767.25 88888.00 2014-03-25 11:48:02.750 084 12516.12 73.88 54767.25 88888.00 2014-03-25 11:48:02.875 084 12516.15 73.88 54767.25 88888.00 2014-03-25 11:48:03.000 084 12516.20 73.88 54767.25 88888.00 2014-03-25 11:48:03.125 084 12516.23 73.85 54767.28 88888.00 2014-03-25 11:48:03.250 084 12516.12 73.83 54767.22 88888.00 2014-03-25 11:48:03.375 084 12516.15 73.85 54767.25 88888.00 2014-03-25 11:48:03.500 084 12516.23 73.88 54767.25 88888.00 2014-03-25 11:48:03.625 084 12516.25 73.85 54767.25 88888.00 2014-03-25 11:48:03.750 084 12516.25 73.88 54767.28 88888.00 2014-03-25 11:48:03.875 084 12516.23 73.88 54767.28 88888.00 2014-03-25 11:48:04.000 084 12516.20 73.88 54767.28 88888.00 2014-03-25 11:48:04.125 084 12516.20 73.88 54767.28 88888.00 2014-03-25 11:48:04.250 084 12516.17 73.85 54767.28 88888.00 2014-03-25 11:48:04.375 084 12516.12 73.90 54767.25 88888.00 2014-03-25 11:48:04.500 084 12516.12 73.88 54767.30 88888.00 2014-03-25 11:48:04.625 084 12516.10 73.85 54767.30 88888.00 2014-03-25 11:48:04.750 084 12516.08 73.88 54767.30 88888.00 2014-03-25 11:48:04.875 084 12516.02 73.92 54767.32 88888.00 2014-03-25 11:48:05.000 084 12516.05 73.90 54767.28 88888.00 2014-03-25 11:48:05.125 084 12516.10 73.90 54767.30 88888.00 2014-03-25 11:48:05.250 084 12516.12 73.90 54767.32 88888.00 2014-03-25 11:48:05.375 084 12516.12 73.88 54767.32 88888.00 2014-03-25 11:48:05.500 084 12516.10 73.88 54767.32 88888.00 2014-03-25 11:48:05.625 084 12516.17 73.88 54767.30 88888.00 2014-03-25 11:48:05.750 084 12516.20 73.92 54767.28 88888.00 2014-03-25 11:48:05.875 084 12516.20 73.90 54767.30 88888.00 2014-03-25 11:48:06.000 084 12516.17 73.90 54767.25 88888.00 2014-03-25 11:48:06.125 084 12516.17 73.92 54767.30 88888.00 2014-03-25 11:48:06.250 084 12516.15 73.88 54767.32 88888.00 2014-03-25 11:48:06.375 084 12516.17 73.88 54767.25 88888.00 2014-03-25 11:48:06.500 084 12516.17 73.88 54767.30 88888.00 2014-03-25 11:48:06.625 084 12516.17 73.88 54767.30 88888.00 2014-03-25 11:48:06.750 084 12516.23 73.90 54767.30 88888.00 2014-03-25 11:48:06.875 084 12516.20 73.90 54767.28 88888.00 2014-03-25 11:48:07.000 084 12516.15 73.90 54767.25 88888.00 2014-03-25 11:48:07.125 084 12516.12 73.90 54767.25 88888.00 2014-03-25 11:48:07.250 084 12516.15 73.92 54767.30 88888.00 2014-03-25 11:48:07.375 084 12516.20 73.92 54767.30 88888.00 2014-03-25 11:48:07.500 084 12516.20 73.92 54767.28 88888.00 2014-03-25 11:48:07.625 084 12516.23 73.95 54767.28 88888.00 2014-03-25 11:48:07.750 084 12516.23 73.95 54767.30 88888.00 2014-03-25 11:48:07.875 084 12516.25 73.95 54767.30 88888.00 2014-03-25 11:48:08.000 084 12516.27 73.92 54767.30 88888.00 2014-03-25 11:48:08.125 084 12516.33 73.95 54767.35 88888.00 2014-03-25 11:48:08.250 084 12516.30 73.90 54767.35 88888.00 2014-03-25 11:48:08.375 084 12516.30 73.92 54767.35 88888.00 2014-03-25 11:48:08.500 084 12516.27 73.95 54767.35 88888.00 2014-03-25 11:48:08.625 084 12516.27 73.97 54767.38 88888.00 2014-03-25 11:48:08.750 084 12516.30 73.97 54767.38 88888.00 2014-03-25 11:48:08.875 084 12516.25 73.95 54767.35 88888.00 2014-03-25 11:48:09.000 084 12516.23 73.92 54767.32 88888.00 2014-03-25 11:48:09.125 084 12516.17 73.90 54767.32 88888.00 2014-03-25 11:48:09.250 084 12516.15 73.92 54767.35 88888.00 2014-03-25 11:48:09.375 084 12516.17 73.97 54767.35 88888.00 2014-03-25 11:48:09.500 084 12516.20 73.97 54767.38 88888.00 2014-03-25 11:48:09.625 084 12516.17 73.95 54767.35 88888.00 2014-03-25 11:48:09.750 084 12516.10 73.95 54767.35 88888.00 2014-03-25 11:48:09.875 084 12516.10 73.95 54767.35 88888.00 2014-03-25 11:48:10.000 084 12516.23 73.95 54767.35 88888.00 2014-03-25 11:48:10.125 084 12516.25 74.00 54767.38 88888.00 2014-03-25 11:48:10.250 084 12516.20 74.00 54767.38 88888.00 2014-03-25 11:48:10.375 084 12516.17 74.00 54767.38 88888.00 2014-03-25 11:48:10.500 084 12516.17 73.97 54767.32 88888.00 2014-03-25 11:48:10.625 084 12516.17 73.97 54767.35 88888.00 2014-03-25 11:48:10.750 084 12516.05 74.03 54767.32 88888.00 2014-03-25 11:48:10.875 084 12516.05 74.00 54767.32 88888.00 2014-03-25 11:48:11.000 084 12516.10 74.05 54767.32 88888.00 2014-03-25 11:48:11.125 084 12516.12 74.00 54767.35 88888.00 2014-03-25 11:48:11.250 084 12516.10 74.00 54767.40 88888.00 2014-03-25 11:48:11.375 084 12516.12 74.03 54767.38 88888.00 2014-03-25 11:48:11.500 084 12516.12 74.03 54767.38 88888.00 2014-03-25 11:48:11.625 084 12516.12 74.03 54767.40 88888.00 2014-03-25 11:48:11.750 084 12516.15 74.03 54767.38 88888.00 2014-03-25 11:48:11.875 084 12516.08 74.00 54767.38 88888.00 2014-03-25 11:48:12.000 084 12516.15 74.05 54767.38 88888.00 2014-03-25 11:48:12.125 084 12516.27 74.03 54767.38 88888.00 2014-03-25 11:48:12.250 084 12516.25 74.03 54767.38 88888.00 2014-03-25 11:48:12.375 084 12516.20 74.05 54767.40 88888.00 2014-03-25 11:48:12.500 084 12516.17 74.05 54767.40 88888.00 2014-03-25 11:48:12.625 084 12516.20 74.08 54767.40 88888.00 2014-03-25 11:48:12.750 084 12516.23 74.05 54767.40 88888.00 2014-03-25 11:48:12.875 084 12516.25 74.05 54767.40 88888.00 2014-03-25 11:48:13.000 084 12516.23 74.05 54767.38 88888.00 2014-03-25 11:48:13.125 084 12516.17 74.08 54767.38 88888.00 2014-03-25 11:48:13.250 084 12516.12 74.03 54767.40 88888.00 2014-03-25 11:48:13.375 084 12516.20 74.08 54767.38 88888.00 2014-03-25 11:48:13.500 084 12516.17 74.08 54767.40 88888.00 2014-03-25 11:48:13.625 084 12516.15 74.10 54767.43 88888.00 2014-03-25 11:48:13.750 084 12516.08 74.08 54767.40 88888.00 2014-03-25 11:48:13.875 084 12516.05 74.10 54767.40 88888.00 2014-03-25 11:48:14.000 084 12516.08 74.12 54767.38 88888.00 2014-03-25 11:48:14.125 084 12516.08 74.12 54767.43 88888.00 2014-03-25 11:48:14.250 084 12516.12 74.12 54767.43 88888.00 2014-03-25 11:48:14.375 084 12516.20 74.15 54767.45 88888.00 2014-03-25 11:48:14.500 084 12516.15 74.15 54767.40 88888.00 2014-03-25 11:48:14.625 084 12516.08 74.15 54767.40 88888.00 2014-03-25 11:48:14.750 084 12516.08 74.20 54767.35 88888.00 2014-03-25 11:48:14.875 084 12516.08 74.17 54767.43 88888.00 2014-03-25 11:48:15.000 084 12516.08 74.17 54767.43 88888.00 2014-03-25 11:48:15.125 084 12516.02 74.17 54767.45 88888.00 2014-03-25 11:48:15.250 084 12515.98 74.17 54767.50 88888.00 2014-03-25 11:48:15.375 084 12515.98 74.20 54767.47 88888.00 2014-03-25 11:48:15.500 084 12516.00 74.20 54767.45 88888.00 2014-03-25 11:48:15.625 084 12516.00 74.22 54767.45 88888.00 2014-03-25 11:48:15.750 084 12516.05 74.25 54767.47 88888.00 2014-03-25 11:48:15.875 084 12516.10 74.28 54767.47 88888.00 2014-03-25 11:48:16.000 084 12516.08 74.25 54767.45 88888.00 2014-03-25 11:48:16.125 084 12516.05 74.25 54767.43 88888.00 2014-03-25 11:48:16.250 084 12516.05 74.28 54767.47 88888.00 2014-03-25 11:48:16.375 084 12516.08 74.25 54767.50 88888.00 2014-03-25 11:48:16.500 084 12516.08 74.25 54767.47 88888.00 2014-03-25 11:48:16.625 084 12516.10 74.30 54767.45 88888.00 2014-03-25 11:48:16.750 084 12516.10 74.30 54767.47 88888.00 2014-03-25 11:48:16.875 084 12516.05 74.30 54767.50 88888.00 2014-03-25 11:48:17.000 084 12516.08 74.28 54767.45 88888.00 2014-03-25 11:48:17.125 084 12516.10 74.30 54767.53 88888.00 2014-03-25 11:48:17.250 084 12516.02 74.30 54767.47 88888.00 2014-03-25 11:48:17.375 084 12516.05 74.30 54767.47 88888.00 2014-03-25 11:48:17.500 084 12516.05 74.35 54767.47 88888.00 2014-03-25 11:48:17.625 084 12516.02 74.35 54767.47 88888.00 2014-03-25 11:48:17.750 084 12516.05 74.33 54767.47 88888.00 2014-03-25 11:48:17.875 084 12516.05 74.33 54767.45 88888.00 2014-03-25 11:48:18.000 084 12516.02 74.33 54767.45 88888.00 2014-03-25 11:48:18.125 084 12516.00 74.33 54767.50 88888.00 2014-03-25 11:48:18.250 084 12515.95 74.38 54767.50 88888.00 2014-03-25 11:48:18.375 084 12515.98 74.40 54767.47 88888.00 2014-03-25 11:48:18.500 084 12515.98 74.42 54767.47 88888.00 2014-03-25 11:48:18.625 084 12516.00 74.38 54767.50 88888.00 2014-03-25 11:48:18.750 084 12516.02 74.38 54767.47 88888.00 2014-03-25 11:48:18.875 084 12516.05 74.40 54767.45 88888.00 2014-03-25 11:48:19.000 084 12516.10 74.42 54767.50 88888.00 2014-03-25 11:48:19.125 084 12516.08 74.42 54767.50 88888.00 2014-03-25 11:48:19.250 084 12516.02 74.40 54767.47 88888.00 2014-03-25 11:48:19.375 084 12516.00 74.40 54767.47 88888.00 2014-03-25 11:48:19.500 084 12516.08 74.42 54767.47 88888.00 2014-03-25 11:48:19.625 084 12516.10 74.42 54767.50 88888.00 2014-03-25 11:48:19.750 084 12516.08 74.42 54767.47 88888.00 2014-03-25 11:48:19.875 084 12516.12 74.45 54767.47 88888.00 2014-03-25 11:48:20.000 084 12516.08 74.47 54767.45 88888.00 2014-03-25 11:48:20.125 084 12516.00 74.47 54767.47 88888.00 2014-03-25 11:48:20.250 084 12515.98 74.47 54767.47 88888.00 2014-03-25 11:48:20.375 084 12516.02 74.47 54767.47 88888.00 2014-03-25 11:48:20.500 084 12516.02 74.47 54767.47 88888.00 2014-03-25 11:48:20.625 084 12516.02 74.50 54767.50 88888.00 2014-03-25 11:48:20.750 084 12516.02 74.53 54767.50 88888.00 2014-03-25 11:48:20.875 084 12516.05 74.53 54767.50 88888.00 2014-03-25 11:48:21.000 084 12516.00 74.50 54767.47 88888.00 2014-03-25 11:48:21.125 084 12516.00 74.53 54767.50 88888.00 2014-03-25 11:48:21.250 084 12516.00 74.53 54767.50 88888.00 2014-03-25 11:48:21.375 084 12516.00 74.55 54767.50 88888.00 2014-03-25 11:48:21.500 084 12515.98 74.58 54767.47 88888.00 2014-03-25 11:48:21.625 084 12516.00 74.55 54767.53 88888.00 2014-03-25 11:48:21.750 084 12516.00 74.60 54767.55 88888.00 2014-03-25 11:48:21.875 084 12515.98 74.58 54767.55 88888.00 2014-03-25 11:48:22.000 084 12515.95 74.60 54767.53 88888.00 2014-03-25 11:48:22.125 084 12515.98 74.58 54767.50 88888.00 2014-03-25 11:48:22.250 084 12515.92 74.55 54767.53 88888.00 2014-03-25 11:48:22.375 084 12515.90 74.60 54767.53 88888.00 2014-03-25 11:48:22.500 084 12515.98 74.65 54767.57 88888.00 2014-03-25 11:48:22.625 084 12516.00 74.65 54767.55 88888.00 2014-03-25 11:48:22.750 084 12516.05 74.62 54767.55 88888.00 2014-03-25 11:48:22.875 084 12516.00 74.65 54767.53 88888.00 2014-03-25 11:48:23.000 084 12515.95 74.65 54767.55 88888.00 2014-03-25 11:48:23.125 084 12516.00 74.62 54767.55 88888.00 2014-03-25 11:48:23.250 084 12515.95 74.67 54767.53 88888.00 2014-03-25 11:48:23.375 084 12515.92 74.67 54767.50 88888.00 2014-03-25 11:48:23.500 084 12515.98 74.70 54767.53 88888.00 2014-03-25 11:48:23.625 084 12515.98 74.72 54767.53 88888.00 2014-03-25 11:48:23.750 084 12515.98 74.75 54767.55 88888.00 2014-03-25 11:48:23.875 084 12515.98 74.75 54767.55 88888.00 2014-03-25 11:48:24.000 084 12515.98 74.75 54767.55 88888.00 2014-03-25 11:48:24.125 084 12515.98 74.75 54767.55 88888.00 2014-03-25 11:48:24.250 084 12515.90 74.75 54767.57 88888.00 2014-03-25 11:48:24.375 084 12515.90 74.72 54767.53 88888.00 2014-03-25 11:48:24.500 084 12515.92 74.78 54767.53 88888.00 2014-03-25 11:48:24.625 084 12515.98 74.80 54767.57 88888.00 2014-03-25 11:48:24.750 084 12515.95 74.83 54767.55 88888.00 2014-03-25 11:48:24.875 084 12515.90 74.85 54767.57 88888.00 2014-03-25 11:48:25.000 084 12515.88 74.83 54767.55 88888.00 2014-03-25 11:48:25.125 084 12515.88 74.83 54767.57 88888.00 2014-03-25 11:48:25.250 084 12515.83 74.83 54767.60 88888.00 2014-03-25 11:48:25.375 084 12515.85 74.85 54767.60 88888.00 2014-03-25 11:48:25.500 084 12515.90 74.88 54767.57 88888.00 2014-03-25 11:48:25.625 084 12515.95 74.90 54767.55 88888.00 2014-03-25 11:48:25.750 084 12515.95 74.92 54767.55 88888.00 2014-03-25 11:48:25.875 084 12515.95 74.88 54767.57 88888.00 2014-03-25 11:48:26.000 084 12515.95 74.88 54767.55 88888.00 2014-03-25 11:48:26.125 084 12515.90 74.90 54767.57 88888.00 2014-03-25 11:48:26.250 084 12515.83 74.88 54767.55 88888.00 2014-03-25 11:48:26.375 084 12515.85 74.92 54767.57 88888.00 2014-03-25 11:48:26.500 084 12515.90 74.92 54767.55 88888.00 2014-03-25 11:48:26.625 084 12515.92 74.95 54767.60 88888.00 2014-03-25 11:48:26.750 084 12515.95 74.97 54767.57 88888.00 2014-03-25 11:48:26.875 084 12515.90 75.00 54767.62 88888.00 2014-03-25 11:48:27.000 084 12515.92 75.03 54767.60 88888.00 2014-03-25 11:48:27.125 084 12515.95 75.00 54767.60 88888.00 2014-03-25 11:48:27.250 084 12515.85 74.97 54767.57 88888.00 2014-03-25 11:48:27.375 084 12515.75 74.97 54767.57 88888.00 2014-03-25 11:48:27.500 084 12515.70 75.03 54767.57 88888.00 2014-03-25 11:48:27.625 084 12515.73 75.05 54767.60 88888.00 2014-03-25 11:48:27.750 084 12515.75 75.03 54767.57 88888.00 2014-03-25 11:48:27.875 084 12515.75 75.03 54767.60 88888.00 2014-03-25 11:48:28.000 084 12515.75 75.08 54767.60 88888.00 2014-03-25 11:48:28.125 084 12515.65 75.10 54767.62 88888.00 2014-03-25 11:48:28.250 084 12515.67 75.12 54767.62 88888.00 2014-03-25 11:48:28.375 084 12515.75 75.15 54767.62 88888.00 2014-03-25 11:48:28.500 084 12515.83 75.15 54767.62 88888.00 2014-03-25 11:48:28.625 084 12515.77 75.12 54767.62 88888.00 2014-03-25 11:48:28.750 084 12515.67 75.10 54767.62 88888.00 2014-03-25 11:48:28.875 084 12515.65 75.10 54767.60 88888.00 2014-03-25 11:48:29.000 084 12515.70 75.15 54767.57 88888.00 2014-03-25 11:48:29.125 084 12515.75 75.20 54767.60 88888.00 2014-03-25 11:48:29.250 084 12515.67 75.20 54767.60 88888.00 2014-03-25 11:48:29.375 084 12515.65 75.17 54767.57 88888.00 2014-03-25 11:48:29.500 084 12515.60 75.20 54767.57 88888.00 2014-03-25 11:48:29.625 084 12515.55 75.22 54767.62 88888.00 2014-03-25 11:48:29.750 084 12515.60 75.22 54767.62 88888.00 2014-03-25 11:48:29.875 084 12515.65 75.22 54767.62 88888.00 2014-03-25 11:48:30.000 084 12515.65 75.28 54767.60 88888.00 2014-03-25 11:48:30.125 084 12515.73 75.25 54767.62 88888.00 2014-03-25 11:48:30.250 084 12515.75 75.28 54767.65 88888.00 2014-03-25 11:48:30.375 084 12515.77 75.28 54767.60 88888.00 2014-03-25 11:48:30.500 084 12515.73 75.25 54767.60 88888.00 2014-03-25 11:48:30.625 084 12515.73 75.28 54767.60 88888.00 2014-03-25 11:48:30.750 084 12515.73 75.28 54767.62 88888.00 2014-03-25 11:48:30.875 084 12515.77 75.28 54767.62 88888.00 2014-03-25 11:48:31.000 084 12515.77 75.33 54767.57 88888.00 2014-03-25 11:48:31.125 084 12515.77 75.33 54767.60 88888.00 2014-03-25 11:48:31.250 084 12515.85 75.35 54767.57 88888.00 2014-03-25 11:48:31.375 084 12515.90 75.35 54767.62 88888.00 2014-03-25 11:48:31.500 084 12515.92 75.38 54767.60 88888.00 2014-03-25 11:48:31.625 084 12515.85 75.38 54767.62 88888.00 2014-03-25 11:48:31.750 084 12515.77 75.38 54767.62 88888.00 2014-03-25 11:48:31.875 084 12515.83 75.40 54767.65 88888.00 2014-03-25 11:48:32.000 084 12515.88 75.42 54767.62 88888.00 2014-03-25 11:48:32.125 084 12515.90 75.42 54767.60 88888.00 2014-03-25 11:48:32.250 084 12515.88 75.42 54767.62 88888.00 2014-03-25 11:48:32.375 084 12515.92 75.42 54767.62 88888.00 2014-03-25 11:48:32.500 084 12515.92 75.45 54767.62 88888.00 2014-03-25 11:48:32.625 084 12515.95 75.45 54767.62 88888.00 2014-03-25 11:48:32.750 084 12515.90 75.42 54767.60 88888.00 2014-03-25 11:48:32.875 084 12515.88 75.45 54767.62 88888.00 2014-03-25 11:48:33.000 084 12515.95 75.47 54767.60 88888.00 2014-03-25 11:48:33.125 084 12515.98 75.47 54767.62 88888.00 2014-03-25 11:48:33.250 084 12515.92 75.47 54767.62 88888.00 2014-03-25 11:48:33.375 084 12515.85 75.47 54767.60 88888.00 2014-03-25 11:48:33.500 084 12515.83 75.50 54767.60 88888.00 2014-03-25 11:48:33.625 084 12515.88 75.50 54767.62 88888.00 2014-03-25 11:48:33.750 084 12515.88 75.55 54767.65 88888.00 2014-03-25 11:48:33.875 084 12515.90 75.55 54767.62 88888.00 2014-03-25 11:48:34.000 084 12515.88 75.58 54767.60 88888.00 2014-03-25 11:48:34.125 084 12515.90 75.65 54767.65 88888.00 2014-03-25 11:48:34.250 084 12515.85 75.62 54767.62 88888.00 2014-03-25 11:48:34.375 084 12515.92 75.62 54767.62 88888.00 2014-03-25 11:48:34.500 084 12515.90 75.60 54767.60 88888.00 2014-03-25 11:48:34.625 084 12515.90 75.62 54767.65 88888.00 2014-03-25 11:48:34.750 084 12516.00 75.62 54767.62 88888.00 2014-03-25 11:48:34.875 084 12516.05 75.62 54767.62 88888.00 2014-03-25 11:48:35.000 084 12516.10 75.65 54767.62 88888.00 2014-03-25 11:48:35.125 084 12516.10 75.62 54767.62 88888.00 2014-03-25 11:48:35.250 084 12516.00 75.62 54767.60 88888.00 2014-03-25 11:48:35.375 084 12516.02 75.67 54767.60 88888.00 2014-03-25 11:48:35.500 084 12516.00 75.65 54767.60 88888.00 2014-03-25 11:48:35.625 084 12516.00 75.67 54767.62 88888.00 2014-03-25 11:48:35.750 084 12516.05 75.72 54767.62 88888.00 2014-03-25 11:48:35.875 084 12516.08 75.70 54767.65 88888.00 2014-03-25 11:48:36.000 084 12516.05 75.70 54767.65 88888.00 2014-03-25 11:48:36.125 084 12516.02 75.75 54767.65 88888.00 2014-03-25 11:48:36.250 084 12516.00 75.72 54767.62 88888.00 2014-03-25 11:48:36.375 084 12516.05 75.75 54767.60 88888.00 2014-03-25 11:48:36.500 084 12516.02 75.78 54767.60 88888.00 2014-03-25 11:48:36.625 084 12515.98 75.75 54767.60 88888.00 2014-03-25 11:48:36.750 084 12515.98 75.80 54767.57 88888.00 2014-03-25 11:48:36.875 084 12516.02 75.80 54767.62 88888.00 2014-03-25 11:48:37.000 084 12516.00 75.75 54767.62 88888.00 2014-03-25 11:48:37.125 084 12515.95 75.78 54767.60 88888.00 2014-03-25 11:48:37.250 084 12515.92 75.80 54767.62 88888.00 2014-03-25 11:48:37.375 084 12516.00 75.85 54767.62 88888.00 2014-03-25 11:48:37.500 084 12515.98 75.88 54767.62 88888.00 2014-03-25 11:48:37.625 084 12515.98 75.85 54767.60 88888.00 2014-03-25 11:48:37.750 084 12515.95 75.83 54767.57 88888.00 2014-03-25 11:48:37.875 084 12515.98 75.85 54767.60 88888.00 2014-03-25 11:48:38.000 084 12516.00 75.85 54767.57 88888.00 2014-03-25 11:48:38.125 084 12516.05 75.85 54767.57 88888.00 2014-03-25 11:48:38.250 084 12515.98 75.88 54767.60 88888.00 2014-03-25 11:48:38.375 084 12516.00 75.90 54767.60 88888.00 2014-03-25 11:48:38.500 084 12516.10 75.92 54767.60 88888.00 2014-03-25 11:48:38.625 084 12516.05 75.90 54767.62 88888.00 2014-03-25 11:48:38.750 084 12515.98 75.92 54767.65 88888.00 2014-03-25 11:48:38.875 084 12516.02 75.95 54767.68 88888.00 2014-03-25 11:48:39.000 084 12515.98 75.92 54767.60 88888.00 2014-03-25 11:48:39.125 084 12515.98 75.92 54767.62 88888.00 2014-03-25 11:48:39.250 084 12516.00 75.95 54767.68 88888.00 2014-03-25 11:48:39.375 084 12516.00 75.97 54767.65 88888.00 2014-03-25 11:48:39.500 084 12516.08 75.97 54767.65 88888.00 2014-03-25 11:48:39.625 084 12516.05 76.00 54767.62 88888.00 2014-03-25 11:48:39.750 084 12516.05 76.03 54767.68 88888.00 2014-03-25 11:48:39.875 084 12516.05 76.00 54767.60 88888.00 2014-03-25 11:48:40.000 084 12516.05 75.97 54767.62 88888.00 2014-03-25 11:48:40.125 084 12516.00 75.97 54767.62 88888.00 2014-03-25 11:48:40.250 084 12515.95 75.95 54767.62 88888.00 2014-03-25 11:48:40.375 084 12516.02 76.00 54767.65 88888.00 2014-03-25 11:48:40.500 084 12516.05 76.00 54767.65 88888.00 2014-03-25 11:48:40.625 084 12516.10 76.08 54767.68 88888.00 2014-03-25 11:48:40.750 084 12516.12 76.08 54767.68 88888.00 2014-03-25 11:48:40.875 084 12516.10 76.08 54767.65 88888.00 2014-03-25 11:48:41.000 084 12516.17 76.05 54767.65 88888.00 2014-03-25 11:48:41.125 084 12516.15 76.03 54767.65 88888.00 2014-03-25 11:48:41.250 084 12516.15 76.03 54767.65 88888.00 2014-03-25 11:48:41.375 084 12516.20 76.03 54767.62 88888.00 2014-03-25 11:48:41.500 084 12516.23 76.05 54767.65 88888.00 2014-03-25 11:48:41.625 084 12516.23 76.05 54767.65 88888.00 2014-03-25 11:48:41.750 084 12516.27 76.08 54767.62 88888.00 2014-03-25 11:48:41.875 084 12516.25 76.05 54767.60 88888.00 2014-03-25 11:48:42.000 084 12516.27 76.10 54767.60 88888.00 2014-03-25 11:48:42.125 084 12516.27 76.10 54767.62 88888.00 2014-03-25 11:48:42.250 084 12516.20 76.05 54767.62 88888.00 2014-03-25 11:48:42.375 084 12516.25 76.08 54767.62 88888.00 2014-03-25 11:48:42.500 084 12516.33 76.12 54767.65 88888.00 2014-03-25 11:48:42.625 084 12516.38 76.15 54767.65 88888.00 2014-03-25 11:48:42.750 084 12516.38 76.12 54767.60 88888.00 2014-03-25 11:48:42.875 084 12516.30 76.10 54767.60 88888.00 2014-03-25 11:48:43.000 084 12516.33 76.17 54767.62 88888.00 2014-03-25 11:48:43.125 084 12516.30 76.17 54767.62 88888.00 2014-03-25 11:48:43.250 084 12516.33 76.10 54767.62 88888.00 2014-03-25 11:48:43.375 084 12516.40 76.10 54767.57 88888.00 2014-03-25 11:48:43.500 084 12516.40 76.15 54767.57 88888.00 2014-03-25 11:48:43.625 084 12516.38 76.17 54767.60 88888.00 2014-03-25 11:48:43.750 084 12516.33 76.15 54767.60 88888.00 2014-03-25 11:48:43.875 084 12516.23 76.15 54767.57 88888.00 2014-03-25 11:48:44.000 084 12516.33 76.15 54767.60 88888.00 2014-03-25 11:48:44.125 084 12516.45 76.17 54767.62 88888.00 2014-03-25 11:48:44.250 084 12516.48 76.17 54767.60 88888.00 2014-03-25 11:48:44.375 084 12516.45 76.17 54767.60 88888.00 2014-03-25 11:48:44.500 084 12516.42 76.17 54767.57 88888.00 2014-03-25 11:48:44.625 084 12516.48 76.20 54767.62 88888.00 2014-03-25 11:48:44.750 084 12516.52 76.22 54767.62 88888.00 2014-03-25 11:48:44.875 084 12516.42 76.22 54767.60 88888.00 2014-03-25 11:48:45.000 084 12516.38 76.22 54767.55 88888.00 2014-03-25 11:48:45.125 084 12516.48 76.25 54767.57 88888.00 2014-03-25 11:48:45.250 084 12516.52 76.22 54767.60 88888.00 2014-03-25 11:48:45.375 084 12516.58 76.20 54767.57 88888.00 2014-03-25 11:48:45.500 084 12516.58 76.22 54767.57 88888.00 2014-03-25 11:48:45.625 084 12516.52 76.22 54767.57 88888.00 2014-03-25 11:48:45.750 084 12516.55 76.22 54767.57 88888.00 2014-03-25 11:48:45.875 084 12516.50 76.25 54767.57 88888.00 2014-03-25 11:48:46.000 084 12516.50 76.25 54767.57 88888.00 2014-03-25 11:48:46.125 084 12516.55 76.22 54767.57 88888.00 2014-03-25 11:48:46.250 084 12516.50 76.25 54767.57 88888.00 2014-03-25 11:48:46.375 084 12516.45 76.25 54767.60 88888.00 2014-03-25 11:48:46.500 084 12516.52 76.25 54767.60 88888.00 2014-03-25 11:48:46.625 084 12516.58 76.28 54767.57 88888.00 2014-03-25 11:48:46.750 084 12516.50 76.30 54767.57 88888.00 2014-03-25 11:48:46.875 084 12516.45 76.30 54767.57 88888.00 2014-03-25 11:48:47.000 084 12516.58 76.28 54767.55 88888.00 2014-03-25 11:48:47.125 084 12516.65 76.28 54767.57 88888.00 2014-03-25 11:48:47.250 084 12516.60 76.25 54767.60 88888.00 2014-03-25 11:48:47.375 084 12516.62 76.22 54767.55 88888.00 2014-03-25 11:48:47.500 084 12516.62 76.28 54767.57 88888.00 2014-03-25 11:48:47.625 084 12516.62 76.30 54767.57 88888.00 2014-03-25 11:48:47.750 084 12516.65 76.28 54767.57 88888.00 2014-03-25 11:48:47.875 084 12516.67 76.28 54767.55 88888.00 2014-03-25 11:48:48.000 084 12516.70 76.30 54767.55 88888.00 2014-03-25 11:48:48.125 084 12516.77 76.30 54767.55 88888.00 2014-03-25 11:48:48.250 084 12516.88 76.35 54767.62 88888.00 2014-03-25 11:48:48.375 084 12516.95 76.28 54767.60 88888.00 2014-03-25 11:48:48.500 084 12516.90 76.33 54767.55 88888.00 2014-03-25 11:48:48.625 084 12516.83 76.30 54767.53 88888.00 2014-03-25 11:48:48.750 084 12516.83 76.30 54767.57 88888.00 2014-03-25 11:48:48.875 084 12516.85 76.30 54767.57 88888.00 2014-03-25 11:48:49.000 084 12516.83 76.28 54767.55 88888.00 2014-03-25 11:48:49.125 084 12516.80 76.28 54767.53 88888.00 2014-03-25 11:48:49.250 084 12516.85 76.30 54767.57 88888.00 2014-03-25 11:48:49.375 084 12516.95 76.33 54767.60 88888.00 2014-03-25 11:48:49.500 084 12516.98 76.35 54767.57 88888.00 2014-03-25 11:48:49.625 084 12516.95 76.33 54767.57 88888.00 2014-03-25 11:48:49.750 084 12516.95 76.33 54767.57 88888.00 2014-03-25 11:48:49.875 084 12516.95 76.33 54767.57 88888.00 2014-03-25 11:48:50.000 084 12516.92 76.33 54767.57 88888.00 2014-03-25 11:48:50.125 084 12516.98 76.33 54767.57 88888.00 2014-03-25 11:48:50.250 084 12517.00 76.33 54767.55 88888.00 2014-03-25 11:48:50.375 084 12517.00 76.35 54767.53 88888.00 2014-03-25 11:48:50.500 084 12516.92 76.33 54767.53 88888.00 2014-03-25 11:48:50.625 084 12517.00 76.30 54767.55 88888.00 2014-03-25 11:48:50.750 084 12517.08 76.28 54767.55 88888.00 2014-03-25 11:48:50.875 084 12517.08 76.28 54767.57 88888.00 2014-03-25 11:48:51.000 084 12517.12 76.33 54767.53 88888.00 2014-03-25 11:48:51.125 084 12517.12 76.35 54767.57 88888.00 2014-03-25 11:48:51.250 084 12517.12 76.35 54767.57 88888.00 2014-03-25 11:48:51.375 084 12517.12 76.33 54767.55 88888.00 2014-03-25 11:48:51.500 084 12517.10 76.28 54767.55 88888.00 2014-03-25 11:48:51.625 084 12517.12 76.30 54767.55 88888.00 2014-03-25 11:48:51.750 084 12517.17 76.30 54767.50 88888.00 2014-03-25 11:48:51.875 084 12517.15 76.30 54767.55 88888.00 2014-03-25 11:48:52.000 084 12517.10 76.33 54767.55 88888.00 2014-03-25 11:48:52.125 084 12517.12 76.30 54767.55 88888.00 2014-03-25 11:48:52.250 084 12517.15 76.33 54767.60 88888.00 2014-03-25 11:48:52.375 084 12517.23 76.35 54767.57 88888.00 2014-03-25 11:48:52.500 084 12517.20 76.35 54767.57 88888.00 2014-03-25 11:48:52.625 084 12517.20 76.33 54767.57 88888.00 2014-03-25 11:48:52.750 084 12517.15 76.30 54767.55 88888.00 2014-03-25 11:48:52.875 084 12517.17 76.35 54767.55 88888.00 2014-03-25 11:48:53.000 084 12517.20 76.33 54767.57 88888.00 2014-03-25 11:48:53.125 084 12517.17 76.33 54767.57 88888.00 2014-03-25 11:48:53.250 084 12517.12 76.30 54767.55 88888.00 2014-03-25 11:48:53.375 084 12517.20 76.30 54767.55 88888.00 2014-03-25 11:48:53.500 084 12517.30 76.30 54767.57 88888.00 2014-03-25 11:48:53.625 084 12517.38 76.30 54767.57 88888.00 2014-03-25 11:48:53.750 084 12517.35 76.30 54767.53 88888.00 2014-03-25 11:48:53.875 084 12517.30 76.22 54767.53 88888.00 2014-03-25 11:48:54.000 084 12517.38 76.28 54767.53 88888.00 2014-03-25 11:48:54.125 084 12517.38 76.30 54767.55 88888.00 2014-03-25 11:48:54.250 084 12517.27 76.22 54767.53 88888.00 2014-03-25 11:48:54.375 084 12517.35 76.28 54767.53 88888.00 2014-03-25 11:48:54.500 084 12517.42 76.28 54767.57 88888.00 2014-03-25 11:48:54.625 084 12517.45 76.28 54767.57 88888.00 2014-03-25 11:48:54.750 084 12517.42 76.28 54767.57 88888.00 2014-03-25 11:48:54.875 084 12517.50 76.25 54767.57 88888.00 2014-03-25 11:48:55.000 084 12517.42 76.25 54767.55 88888.00 2014-03-25 11:48:55.125 084 12517.38 76.25 54767.55 88888.00 2014-03-25 11:48:55.250 084 12517.35 76.25 54767.57 88888.00 2014-03-25 11:48:55.375 084 12517.38 76.25 54767.55 88888.00 2014-03-25 11:48:55.500 084 12517.38 76.28 54767.53 88888.00 2014-03-25 11:48:55.625 084 12517.35 76.22 54767.53 88888.00 2014-03-25 11:48:55.750 084 12517.42 76.22 54767.53 88888.00 2014-03-25 11:48:55.875 084 12517.48 76.22 54767.55 88888.00 2014-03-25 11:48:56.000 084 12517.50 76.22 54767.55 88888.00 2014-03-25 11:48:56.125 084 12517.55 76.22 54767.57 88888.00 2014-03-25 11:48:56.250 084 12517.55 76.20 54767.60 88888.00 2014-03-25 11:48:56.375 084 12517.55 76.25 54767.57 88888.00 2014-03-25 11:48:56.500 084 12517.52 76.25 54767.55 88888.00 2014-03-25 11:48:56.625 084 12517.55 76.28 54767.57 88888.00 2014-03-25 11:48:56.750 084 12517.55 76.22 54767.53 88888.00 2014-03-25 11:48:56.875 084 12517.52 76.17 54767.53 88888.00 2014-03-25 11:48:57.000 084 12517.55 76.20 54767.53 88888.00 2014-03-25 11:48:57.125 084 12517.58 76.20 54767.53 88888.00 2014-03-25 11:48:57.250 084 12517.55 76.17 54767.53 88888.00 2014-03-25 11:48:57.375 084 12517.55 76.17 54767.53 88888.00 2014-03-25 11:48:57.500 084 12517.58 76.20 54767.55 88888.00 2014-03-25 11:48:57.625 084 12517.62 76.25 54767.57 88888.00 2014-03-25 11:48:57.750 084 12517.65 76.20 54767.57 88888.00 2014-03-25 11:48:57.875 084 12517.65 76.20 54767.57 88888.00 2014-03-25 11:48:58.000 084 12517.75 76.17 54767.55 88888.00 2014-03-25 11:48:58.125 084 12517.77 76.17 54767.53 88888.00 2014-03-25 11:48:58.250 084 12517.70 76.15 54767.53 88888.00 2014-03-25 11:48:58.375 084 12517.73 76.15 54767.53 88888.00 2014-03-25 11:48:58.500 084 12517.77 76.17 54767.53 88888.00 2014-03-25 11:48:58.625 084 12517.75 76.15 54767.53 88888.00 2014-03-25 11:48:58.750 084 12517.77 76.15 54767.55 88888.00 2014-03-25 11:48:58.875 084 12517.77 76.12 54767.53 88888.00 2014-03-25 11:48:59.000 084 12517.77 76.12 54767.53 88888.00 2014-03-25 11:48:59.125 084 12517.85 76.15 54767.57 88888.00 2014-03-25 11:48:59.250 084 12517.83 76.12 54767.57 88888.00 2014-03-25 11:48:59.375 084 12517.90 76.10 54767.55 88888.00 2014-03-25 11:48:59.500 084 12517.85 76.12 54767.57 88888.00 2014-03-25 11:48:59.625 084 12517.80 76.10 54767.53 88888.00 2014-03-25 11:48:59.750 084 12517.77 76.10 54767.57 88888.00 2014-03-25 11:48:59.875 084 12517.77 76.10 54767.57 88888.00 2014-03-25 11:49:00.000 084 12517.83 76.08 54767.57 88888.00 2014-03-25 11:49:00.125 084 12517.88 76.08 54767.57 88888.00 2014-03-25 11:49:00.250 084 12517.85 76.05 54767.55 88888.00 2014-03-25 11:49:00.375 084 12517.88 76.05 54767.57 88888.00 2014-03-25 11:49:00.500 084 12517.85 76.05 54767.62 88888.00 2014-03-25 11:49:00.625 084 12517.85 76.05 54767.60 88888.00 2014-03-25 11:49:00.750 084 12517.83 76.05 54767.60 88888.00 2014-03-25 11:49:00.875 084 12517.88 76.05 54767.60 88888.00 2014-03-25 11:49:01.000 084 12517.95 76.08 54767.57 88888.00 2014-03-25 11:49:01.125 084 12517.95 76.05 54767.55 88888.00 2014-03-25 11:49:01.250 084 12517.95 76.08 54767.60 88888.00 2014-03-25 11:49:01.375 084 12518.02 76.05 54767.57 88888.00 2014-03-25 11:49:01.500 084 12518.02 76.05 54767.60 88888.00 2014-03-25 11:49:01.625 084 12518.02 76.05 54767.65 88888.00 2014-03-25 11:49:01.750 084 12518.05 76.03 54767.62 88888.00 2014-03-25 11:49:01.875 084 12518.00 75.97 54767.55 88888.00 2014-03-25 11:49:02.000 084 12518.00 76.00 54767.60 88888.00 2014-03-25 11:49:02.125 084 12518.00 76.03 54767.60 88888.00 2014-03-25 11:49:02.250 084 12517.95 76.00 54767.60 88888.00 2014-03-25 11:49:02.375 084 12518.05 76.03 54767.60 88888.00 2014-03-25 11:49:02.500 084 12518.10 76.03 54767.60 88888.00 2014-03-25 11:49:02.625 084 12518.10 76.00 54767.57 88888.00 2014-03-25 11:49:02.750 084 12518.10 75.97 54767.57 88888.00 2014-03-25 11:49:02.875 084 12518.10 76.00 54767.57 88888.00 2014-03-25 11:49:03.000 084 12518.10 75.97 54767.57 88888.00 2014-03-25 11:49:03.125 084 12518.08 75.95 54767.57 88888.00 2014-03-25 11:49:03.250 084 12518.12 75.92 54767.57 88888.00 2014-03-25 11:49:03.375 084 12518.15 75.92 54767.60 88888.00 2014-03-25 11:49:03.500 084 12518.08 75.95 54767.60 88888.00 2014-03-25 11:49:03.625 084 12518.10 75.95 54767.55 88888.00 2014-03-25 11:49:03.750 084 12518.10 75.95 54767.55 88888.00 2014-03-25 11:49:03.875 084 12518.08 75.95 54767.60 88888.00 2014-03-25 11:49:04.000 084 12518.12 75.92 54767.57 88888.00 2014-03-25 11:49:04.125 084 12518.23 75.92 54767.57 88888.00 2014-03-25 11:49:04.250 084 12518.23 75.88 54767.55 88888.00 2014-03-25 11:49:04.375 084 12518.27 75.90 54767.55 88888.00 2014-03-25 11:49:04.500 084 12518.30 75.92 54767.57 88888.00 2014-03-25 11:49:04.625 084 12518.30 75.92 54767.60 88888.00 2014-03-25 11:49:04.750 084 12518.25 75.92 54767.57 88888.00 2014-03-25 11:49:04.875 084 12518.23 75.90 54767.60 88888.00 2014-03-25 11:49:05.000 084 12518.30 75.90 54767.60 88888.00 2014-03-25 11:49:05.125 084 12518.33 75.92 54767.62 88888.00 2014-03-25 11:49:05.250 084 12518.20 75.90 54767.68 88888.00 2014-03-25 11:49:05.375 084 12518.20 75.90 54767.60 88888.00 2014-03-25 11:49:05.500 084 12518.17 75.90 54767.60 88888.00 2014-03-25 11:49:05.625 084 12518.17 75.85 54767.60 88888.00 2014-03-25 11:49:05.750 084 12518.17 75.83 54767.60 88888.00 2014-03-25 11:49:05.875 084 12518.20 75.83 54767.60 88888.00 2014-03-25 11:49:06.000 084 12518.23 75.83 54767.60 88888.00 2014-03-25 11:49:06.125 084 12518.23 75.85 54767.62 88888.00 2014-03-25 11:49:06.250 084 12518.27 75.85 54767.65 88888.00 2014-03-25 11:49:06.375 084 12518.35 75.88 54767.68 88888.00 2014-03-25 11:49:06.500 084 12518.35 75.83 54767.65 88888.00 2014-03-25 11:49:06.625 084 12518.38 75.83 54767.60 88888.00 2014-03-25 11:49:06.750 084 12518.35 75.83 54767.60 88888.00 2014-03-25 11:49:06.875 084 12518.38 75.78 54767.62 88888.00 2014-03-25 11:49:07.000 084 12518.35 75.78 54767.62 88888.00 2014-03-25 11:49:07.125 084 12518.30 75.78 54767.65 88888.00 2014-03-25 11:49:07.250 084 12518.23 75.75 54767.65 88888.00 2014-03-25 11:49:07.375 084 12518.33 75.75 54767.65 88888.00 2014-03-25 11:49:07.500 084 12518.35 75.75 54767.68 88888.00 2014-03-25 11:49:07.625 084 12518.38 75.72 54767.65 88888.00 2014-03-25 11:49:07.750 084 12518.38 75.75 54767.68 88888.00 2014-03-25 11:49:07.875 084 12518.38 75.72 54767.70 88888.00 2014-03-25 11:49:08.000 084 12518.35 75.70 54767.70 88888.00 2014-03-25 11:49:08.125 084 12518.27 75.72 54767.68 88888.00 2014-03-25 11:49:08.250 084 12518.27 75.72 54767.72 88888.00 2014-03-25 11:49:08.375 084 12518.30 75.75 54767.72 88888.00 2014-03-25 11:49:08.500 084 12518.27 75.72 54767.72 88888.00 2014-03-25 11:49:08.625 084 12518.25 75.72 54767.70 88888.00 2014-03-25 11:49:08.750 084 12518.35 75.70 54767.70 88888.00 2014-03-25 11:49:08.875 084 12518.40 75.70 54767.68 88888.00 2014-03-25 11:49:09.000 084 12518.35 75.70 54767.70 88888.00 2014-03-25 11:49:09.125 084 12518.35 75.70 54767.75 88888.00 2014-03-25 11:49:09.250 084 12518.38 75.65 54767.75 88888.00 2014-03-25 11:49:09.375 084 12518.42 75.65 54767.75 88888.00 2014-03-25 11:49:09.500 084 12518.45 75.67 54767.75 88888.00 2014-03-25 11:49:09.625 084 12518.40 75.65 54767.78 88888.00 2014-03-25 11:49:09.750 084 12518.38 75.67 54767.78 88888.00 2014-03-25 11:49:09.875 084 12518.38 75.67 54767.75 88888.00 2014-03-25 11:49:10.000 084 12518.30 75.65 54767.72 88888.00 2014-03-25 11:49:10.125 084 12518.25 75.62 54767.75 88888.00 2014-03-25 11:49:10.250 084 12518.25 75.62 54767.72 88888.00 2014-03-25 11:49:10.375 084 12518.33 75.62 54767.72 88888.00 2014-03-25 11:49:10.500 084 12518.35 75.60 54767.72 88888.00 2014-03-25 11:49:10.625 084 12518.33 75.60 54767.75 88888.00 2014-03-25 11:49:10.750 084 12518.30 75.60 54767.75 88888.00 2014-03-25 11:49:10.875 084 12518.30 75.62 54767.78 88888.00 2014-03-25 11:49:11.000 084 12518.38 75.60 54767.75 88888.00 2014-03-25 11:49:11.125 084 12518.45 75.60 54767.78 88888.00 2014-03-25 11:49:11.250 084 12518.38 75.60 54767.78 88888.00 2014-03-25 11:49:11.375 084 12518.38 75.58 54767.75 88888.00 2014-03-25 11:49:11.500 084 12518.38 75.58 54767.75 88888.00 2014-03-25 11:49:11.625 084 12518.40 75.58 54767.78 88888.00 2014-03-25 11:49:11.750 084 12518.45 75.55 54767.78 88888.00 2014-03-25 11:49:11.875 084 12518.50 75.58 54767.80 88888.00 2014-03-25 11:49:12.000 084 12518.50 75.58 54767.80 88888.00 2014-03-25 11:49:12.125 084 12518.48 75.58 54767.80 88888.00 2014-03-25 11:49:12.250 084 12518.45 75.53 54767.78 88888.00 2014-03-25 11:49:12.375 084 12518.42 75.53 54767.82 88888.00 2014-03-25 11:49:12.500 084 12518.45 75.55 54767.82 88888.00 2014-03-25 11:49:12.625 084 12518.40 75.53 54767.82 88888.00 2014-03-25 11:49:12.750 084 12518.42 75.50 54767.80 88888.00 2014-03-25 11:49:12.875 084 12518.40 75.50 54767.85 88888.00 2014-03-25 11:49:13.000 084 12518.40 75.53 54767.80 88888.00 2014-03-25 11:49:13.125 084 12518.38 75.53 54767.82 88888.00 2014-03-25 11:49:13.250 084 12518.30 75.47 54767.85 88888.00 2014-03-25 11:49:13.375 084 12518.33 75.47 54767.82 88888.00 2014-03-25 11:49:13.500 084 12518.35 75.47 54767.85 88888.00 2014-03-25 11:49:13.625 084 12518.35 75.47 54767.85 88888.00 2014-03-25 11:49:13.750 084 12518.30 75.47 54767.88 88888.00 2014-03-25 11:49:13.875 084 12518.27 75.47 54767.90 88888.00 2014-03-25 11:49:14.000 084 12518.33 75.47 54767.90 88888.00 2014-03-25 11:49:14.125 084 12518.33 75.47 54767.90 88888.00 2014-03-25 11:49:14.250 084 12518.30 75.45 54767.88 88888.00 2014-03-25 11:49:14.375 084 12518.33 75.47 54767.88 88888.00 2014-03-25 11:49:14.500 084 12518.30 75.47 54767.90 88888.00 2014-03-25 11:49:14.625 084 12518.33 75.47 54767.88 88888.00 2014-03-25 11:49:14.750 084 12518.33 75.50 54767.90 88888.00 2014-03-25 11:49:14.875 084 12518.33 75.53 54767.90 88888.00 2014-03-25 11:49:15.000 084 12518.35 75.47 54767.90 88888.00 2014-03-25 11:49:15.125 084 12518.33 75.45 54767.90 88888.00 2014-03-25 11:49:15.250 084 12518.27 75.42 54767.93 88888.00 2014-03-25 11:49:15.375 084 12518.30 75.45 54767.88 88888.00 2014-03-25 11:49:15.500 084 12518.33 75.42 54767.90 88888.00 2014-03-25 11:49:15.625 084 12518.27 75.45 54767.93 88888.00 2014-03-25 11:49:15.750 084 12518.25 75.45 54767.95 88888.00 2014-03-25 11:49:15.875 084 12518.25 75.40 54767.95 88888.00 2014-03-25 11:49:16.000 084 12518.23 75.40 54767.93 88888.00 2014-03-25 11:49:16.125 084 12518.25 75.42 54767.95 88888.00 2014-03-25 11:49:16.250 084 12518.25 75.40 54767.97 88888.00 2014-03-25 11:49:16.375 084 12518.27 75.42 54767.97 88888.00 2014-03-25 11:49:16.500 084 12518.27 75.42 54767.95 88888.00 2014-03-25 11:49:16.625 084 12518.25 75.42 54767.95 88888.00 2014-03-25 11:49:16.750 084 12518.23 75.45 54767.95 88888.00 2014-03-25 11:49:16.875 084 12518.25 75.42 54767.95 88888.00 2014-03-25 11:49:17.000 084 12518.25 75.38 54767.93 88888.00 2014-03-25 11:49:17.125 084 12518.23 75.40 54767.95 88888.00 2014-03-25 11:49:17.250 084 12518.17 75.40 54767.95 88888.00 2014-03-25 11:49:17.375 084 12518.23 75.42 54767.93 88888.00 2014-03-25 11:49:17.500 084 12518.25 75.40 54767.95 88888.00 2014-03-25 11:49:17.625 084 12518.25 75.38 54767.97 88888.00 2014-03-25 11:49:17.750 084 12518.27 75.35 54767.95 88888.00 2014-03-25 11:49:17.875 084 12518.30 75.38 54767.97 88888.00 2014-03-25 11:49:18.000 084 12518.38 75.35 54767.93 88888.00 2014-03-25 11:49:18.125 084 12518.38 75.35 54767.97 88888.00 2014-03-25 11:49:18.250 084 12518.27 75.33 54767.97 88888.00 2014-03-25 11:49:18.375 084 12518.25 75.33 54767.97 88888.00 2014-03-25 11:49:18.500 084 12518.27 75.38 54768.00 88888.00 2014-03-25 11:49:18.625 084 12518.30 75.40 54768.05 88888.00 2014-03-25 11:49:18.750 084 12518.27 75.40 54768.03 88888.00 2014-03-25 11:49:18.875 084 12518.27 75.38 54768.00 88888.00 2014-03-25 11:49:19.000 084 12518.27 75.35 54768.03 88888.00 2014-03-25 11:49:19.125 084 12518.25 75.33 54768.00 88888.00 2014-03-25 11:49:19.250 084 12518.15 75.35 54768.00 88888.00 2014-03-25 11:49:19.375 084 12518.20 75.38 54768.03 88888.00 2014-03-25 11:49:19.500 084 12518.25 75.35 54768.03 88888.00 2014-03-25 11:49:19.625 084 12518.23 75.33 54768.00 88888.00 2014-03-25 11:49:19.750 084 12518.27 75.33 54768.03 88888.00 2014-03-25 11:49:19.875 084 12518.27 75.33 54768.03 88888.00 2014-03-25 11:49:20.000 084 12518.30 75.33 54768.03 88888.00 2014-03-25 11:49:20.125 084 12518.23 75.33 54768.07 88888.00 2014-03-25 11:49:20.250 084 12518.20 75.33 54768.05 88888.00 2014-03-25 11:49:20.375 084 12518.25 75.33 54768.00 88888.00 2014-03-25 11:49:20.500 084 12518.27 75.30 54768.03 88888.00 2014-03-25 11:49:20.625 084 12518.30 75.33 54768.05 88888.00 2014-03-25 11:49:20.750 084 12518.33 75.33 54768.05 88888.00 2014-03-25 11:49:20.875 084 12518.38 75.33 54768.03 88888.00 2014-03-25 11:49:21.000 084 12518.33 75.28 54768.05 88888.00 2014-03-25 11:49:21.125 084 12518.20 75.28 54768.07 88888.00 2014-03-25 11:49:21.250 084 12518.17 75.30 54768.10 88888.00 2014-03-25 11:49:21.375 084 12518.30 75.33 54768.10 88888.00 2014-03-25 11:49:21.500 084 12518.25 75.33 54768.07 88888.00 2014-03-25 11:49:21.625 084 12518.27 75.33 54768.07 88888.00 2014-03-25 11:49:21.750 084 12518.33 75.30 54768.07 88888.00 2014-03-25 11:49:21.875 084 12518.40 75.28 54768.10 88888.00 2014-03-25 11:49:22.000 084 12518.35 75.30 54768.10 88888.00 2014-03-25 11:49:22.125 084 12518.30 75.33 54768.12 88888.00 2014-03-25 11:49:22.250 084 12518.23 75.33 54768.12 88888.00 2014-03-25 11:49:22.375 084 12518.27 75.30 54768.10 88888.00 2014-03-25 11:49:22.500 084 12518.30 75.28 54768.10 88888.00 2014-03-25 11:49:22.625 084 12518.27 75.28 54768.12 88888.00 2014-03-25 11:49:22.750 084 12518.35 75.28 54768.12 88888.00 2014-03-25 11:49:22.875 084 12518.35 75.30 54768.12 88888.00 2014-03-25 11:49:23.000 084 12518.33 75.30 54768.10 88888.00 2014-03-25 11:49:23.125 084 12518.27 75.28 54768.12 88888.00 2014-03-25 11:49:23.250 084 12518.17 75.25 54768.12 88888.00 2014-03-25 11:49:23.375 084 12518.20 75.22 54768.10 88888.00 2014-03-25 11:49:23.500 084 12518.20 75.25 54768.10 88888.00 2014-03-25 11:49:23.625 084 12518.15 75.28 54768.12 88888.00 2014-03-25 11:49:23.750 084 12518.15 75.30 54768.15 88888.00 2014-03-25 11:49:23.875 084 12518.17 75.25 54768.15 88888.00 2014-03-25 11:49:24.000 084 12518.27 75.22 54768.15 88888.00 2014-03-25 11:49:24.125 084 12518.25 75.28 54768.12 88888.00 2014-03-25 11:49:24.250 084 12518.27 75.25 54768.15 88888.00 2014-03-25 11:49:24.375 084 12518.27 75.25 54768.18 88888.00 2014-03-25 11:49:24.500 084 12518.23 75.22 54768.18 88888.00 2014-03-25 11:49:24.625 084 12518.23 75.22 54768.15 88888.00 2014-03-25 11:49:24.750 084 12518.20 75.22 54768.12 88888.00 2014-03-25 11:49:24.875 084 12518.23 75.25 54768.15 88888.00 2014-03-25 11:49:25.000 084 12518.27 75.20 54768.15 88888.00 2014-03-25 11:49:25.125 084 12518.30 75.25 54768.20 88888.00 2014-03-25 11:49:25.250 084 12518.25 75.25 54768.20 88888.00 2014-03-25 11:49:25.375 084 12518.20 75.28 54768.20 88888.00 2014-03-25 11:49:25.500 084 12518.17 75.25 54768.20 88888.00 2014-03-25 11:49:25.625 084 12518.23 75.25 54768.25 88888.00 2014-03-25 11:49:25.750 084 12518.25 75.28 54768.25 88888.00 2014-03-25 11:49:25.875 084 12518.20 75.25 54768.22 88888.00 2014-03-25 11:49:26.000 084 12518.17 75.25 54768.22 88888.00 2014-03-25 11:49:26.125 084 12518.23 75.25 54768.22 88888.00 2014-03-25 11:49:26.250 084 12518.25 75.20 54768.22 88888.00 2014-03-25 11:49:26.375 084 12518.30 75.22 54768.22 88888.00 2014-03-25 11:49:26.500 084 12518.25 75.25 54768.22 88888.00 2014-03-25 11:49:26.625 084 12518.30 75.25 54768.25 88888.00 2014-03-25 11:49:26.750 084 12518.30 75.22 54768.25 88888.00 2014-03-25 11:49:26.875 084 12518.23 75.20 54768.22 88888.00 2014-03-25 11:49:27.000 084 12518.23 75.20 54768.22 88888.00 2014-03-25 11:49:27.125 084 12518.23 75.22 54768.22 88888.00 2014-03-25 11:49:27.250 084 12518.17 75.25 54768.25 88888.00 2014-03-25 11:49:27.375 084 12518.23 75.22 54768.25 88888.00 2014-03-25 11:49:27.500 084 12518.20 75.22 54768.28 88888.00 2014-03-25 11:49:27.625 084 12518.25 75.22 54768.28 88888.00 2014-03-25 11:49:27.750 084 12518.20 75.25 54768.28 88888.00 2014-03-25 11:49:27.875 084 12518.15 75.22 54768.25 88888.00 2014-03-25 11:49:28.000 084 12518.12 75.22 54768.28 88888.00 2014-03-25 11:49:28.125 084 12518.08 75.22 54768.28 88888.00 2014-03-25 11:49:28.250 084 12518.10 75.17 54768.25 88888.00 2014-03-25 11:49:28.375 084 12518.12 75.22 54768.25 88888.00 2014-03-25 11:49:28.500 084 12518.12 75.28 54768.28 88888.00 2014-03-25 11:49:28.625 084 12518.10 75.22 54768.25 88888.00 2014-03-25 11:49:28.750 084 12518.15 75.20 54768.22 88888.00 2014-03-25 11:49:28.875 084 12518.23 75.17 54768.25 88888.00 2014-03-25 11:49:29.000 084 12518.25 75.20 54768.28 88888.00 2014-03-25 11:49:29.125 084 12518.23 75.22 54768.30 88888.00 2014-03-25 11:49:29.250 084 12518.17 75.22 54768.32 88888.00 2014-03-25 11:49:29.375 084 12518.17 75.20 54768.28 88888.00 2014-03-25 11:49:29.500 084 12518.27 75.17 54768.28 88888.00 2014-03-25 11:49:29.625 084 12518.33 75.17 54768.25 88888.00 2014-03-25 11:49:29.750 084 12518.30 75.17 54768.28 88888.00 2014-03-25 11:49:29.875 084 12518.33 75.20 54768.28 88888.00 2014-03-25 11:49:30.000 084 12518.38 75.22 54768.28 88888.00 2014-03-25 11:49:30.125 084 12518.33 75.20 54768.30 88888.00 2014-03-25 11:49:30.250 084 12518.25 75.15 54768.30 88888.00 2014-03-25 11:49:30.375 084 12518.33 75.20 54768.32 88888.00 2014-03-25 11:49:30.500 084 12518.30 75.22 54768.32 88888.00 2014-03-25 11:49:30.625 084 12518.25 75.17 54768.30 88888.00 2014-03-25 11:49:30.750 084 12518.30 75.20 54768.32 88888.00 2014-03-25 11:49:30.875 084 12518.30 75.20 54768.30 88888.00 2014-03-25 11:49:31.000 084 12518.25 75.20 54768.30 88888.00 2014-03-25 11:49:31.125 084 12518.23 75.20 54768.32 88888.00 2014-03-25 11:49:31.250 084 12518.20 75.15 54768.32 88888.00 2014-03-25 11:49:31.375 084 12518.17 75.17 54768.35 88888.00 2014-03-25 11:49:31.500 084 12518.17 75.20 54768.32 88888.00 2014-03-25 11:49:31.625 084 12518.20 75.22 54768.35 88888.00 2014-03-25 11:49:31.750 084 12518.23 75.22 54768.35 88888.00 2014-03-25 11:49:31.875 084 12518.20 75.22 54768.35 88888.00 2014-03-25 11:49:32.000 084 12518.20 75.17 54768.32 88888.00 2014-03-25 11:49:32.125 084 12518.15 75.20 54768.38 88888.00 2014-03-25 11:49:32.250 084 12518.10 75.20 54768.43 88888.00 2014-03-25 11:49:32.375 084 12518.17 75.20 54768.40 88888.00 2014-03-25 11:49:32.500 084 12518.17 75.17 54768.38 88888.00 2014-03-25 11:49:32.625 084 12518.15 75.17 54768.35 88888.00 2014-03-25 11:49:32.750 084 12518.15 75.17 54768.35 88888.00 2014-03-25 11:49:32.875 084 12518.12 75.17 54768.38 88888.00 2014-03-25 11:49:33.000 084 12518.08 75.20 54768.38 88888.00 2014-03-25 11:49:33.125 084 12518.12 75.17 54768.40 88888.00 2014-03-25 11:49:33.250 084 12518.10 75.15 54768.38 88888.00 2014-03-25 11:49:33.375 084 12518.12 75.15 54768.38 88888.00 2014-03-25 11:49:33.500 084 12518.15 75.17 54768.40 88888.00 2014-03-25 11:49:33.625 084 12518.23 75.17 54768.38 88888.00 2014-03-25 11:49:33.750 084 12518.25 75.20 54768.40 88888.00 2014-03-25 11:49:33.875 084 12518.20 75.20 54768.40 88888.00 2014-03-25 11:49:34.000 084 12518.15 75.20 54768.38 88888.00 2014-03-25 11:49:34.125 084 12518.15 75.17 54768.35 88888.00 2014-03-25 11:49:34.250 084 12518.10 75.17 54768.40 88888.00 2014-03-25 11:49:34.375 084 12518.05 75.17 54768.40 88888.00 2014-03-25 11:49:34.500 084 12518.12 75.17 54768.38 88888.00 2014-03-25 11:49:34.625 084 12518.15 75.17 54768.35 88888.00 2014-03-25 11:49:34.750 084 12518.10 75.15 54768.38 88888.00 2014-03-25 11:49:34.875 084 12518.12 75.17 54768.35 88888.00 2014-03-25 11:49:35.000 084 12518.10 75.17 54768.35 88888.00 2014-03-25 11:49:35.125 084 12518.05 75.17 54768.38 88888.00 2014-03-25 11:49:35.250 084 12518.12 75.17 54768.38 88888.00 2014-03-25 11:49:35.375 084 12518.17 75.20 54768.40 88888.00 2014-03-25 11:49:35.500 084 12518.15 75.20 54768.40 88888.00 2014-03-25 11:49:35.625 084 12518.08 75.17 54768.43 88888.00 2014-03-25 11:49:35.750 084 12518.05 75.15 54768.43 88888.00 2014-03-25 11:49:35.875 084 12518.02 75.20 54768.45 88888.00 2014-03-25 11:49:36.000 084 12518.00 75.20 54768.45 88888.00 2014-03-25 11:49:36.125 084 12518.00 75.17 54768.45 88888.00 2014-03-25 11:49:36.250 084 12518.08 75.17 54768.47 88888.00 2014-03-25 11:49:36.375 084 12518.17 75.22 54768.47 88888.00 2014-03-25 11:49:36.500 084 12518.15 75.20 54768.45 88888.00 2014-03-25 11:49:36.625 084 12518.12 75.20 54768.43 88888.00 2014-03-25 11:49:36.750 084 12518.17 75.17 54768.40 88888.00 2014-03-25 11:49:36.875 084 12518.23 75.20 54768.40 88888.00 2014-03-25 11:49:37.000 084 12518.27 75.22 54768.43 88888.00 2014-03-25 11:49:37.125 084 12518.17 75.20 54768.43 88888.00 2014-03-25 11:49:37.250 084 12518.15 75.17 54768.43 88888.00 2014-03-25 11:49:37.375 084 12518.17 75.17 54768.45 88888.00 2014-03-25 11:49:37.500 084 12518.17 75.20 54768.47 88888.00 2014-03-25 11:49:37.625 084 12518.23 75.17 54768.45 88888.00 2014-03-25 11:49:37.750 084 12518.17 75.20 54768.45 88888.00 2014-03-25 11:49:37.875 084 12518.15 75.17 54768.47 88888.00 2014-03-25 11:49:38.000 084 12518.20 75.20 54768.45 88888.00 2014-03-25 11:49:38.125 084 12518.17 75.22 54768.47 88888.00 2014-03-25 11:49:38.250 084 12518.15 75.20 54768.47 88888.00 2014-03-25 11:49:38.375 084 12518.17 75.20 54768.45 88888.00 2014-03-25 11:49:38.500 084 12518.15 75.15 54768.45 88888.00 2014-03-25 11:49:38.625 084 12518.20 75.20 54768.47 88888.00 2014-03-25 11:49:38.750 084 12518.17 75.20 54768.50 88888.00 2014-03-25 11:49:38.875 084 12518.12 75.20 54768.50 88888.00 2014-03-25 11:49:39.000 084 12518.10 75.17 54768.45 88888.00 2014-03-25 11:49:39.125 084 12518.08 75.17 54768.47 88888.00 2014-03-25 11:49:39.250 084 12518.08 75.17 54768.50 88888.00 2014-03-25 11:49:39.375 084 12518.10 75.17 54768.50 88888.00 2014-03-25 11:49:39.500 084 12518.10 75.17 54768.47 88888.00 2014-03-25 11:49:39.625 084 12518.17 75.17 54768.50 88888.00 2014-03-25 11:49:39.750 084 12518.17 75.15 54768.50 88888.00 2014-03-25 11:49:39.875 084 12518.15 75.17 54768.50 88888.00 2014-03-25 11:49:40.000 084 12518.15 75.20 54768.50 88888.00 2014-03-25 11:49:40.125 084 12518.15 75.20 54768.50 88888.00 2014-03-25 11:49:40.250 084 12518.05 75.15 54768.47 88888.00 2014-03-25 11:49:40.375 084 12518.10 75.12 54768.47 88888.00 2014-03-25 11:49:40.500 084 12518.20 75.15 54768.53 88888.00 2014-03-25 11:49:40.625 084 12518.33 75.15 54768.53 88888.00 2014-03-25 11:49:40.750 084 12518.35 75.15 54768.50 88888.00 2014-03-25 11:49:40.875 084 12518.30 75.20 54768.47 88888.00 2014-03-25 11:49:41.000 084 12518.17 75.17 54768.47 88888.00 2014-03-25 11:49:41.125 084 12518.20 75.17 54768.50 88888.00 2014-03-25 11:49:41.250 084 12518.12 75.20 54768.53 88888.00 2014-03-25 11:49:41.375 084 12518.15 75.22 54768.55 88888.00 2014-03-25 11:49:41.500 084 12518.17 75.22 54768.53 88888.00 2014-03-25 11:49:41.625 084 12518.17 75.22 54768.55 88888.00 2014-03-25 11:49:41.750 084 12518.15 75.20 54768.53 88888.00 2014-03-25 11:49:41.875 084 12518.12 75.17 54768.50 88888.00 2014-03-25 11:49:42.000 084 12518.15 75.20 54768.50 88888.00 2014-03-25 11:49:42.125 084 12518.20 75.20 54768.53 88888.00 2014-03-25 11:49:42.250 084 12518.23 75.17 54768.55 88888.00 2014-03-25 11:49:42.375 084 12518.23 75.17 54768.55 88888.00 2014-03-25 11:49:42.500 084 12518.20 75.17 54768.53 88888.00 2014-03-25 11:49:42.625 084 12518.20 75.17 54768.53 88888.00 2014-03-25 11:49:42.750 084 12518.15 75.20 54768.55 88888.00 2014-03-25 11:49:42.875 084 12518.15 75.20 54768.55 88888.00 2014-03-25 11:49:43.000 084 12518.15 75.15 54768.53 88888.00 2014-03-25 11:49:43.125 084 12518.23 75.15 54768.57 88888.00 2014-03-25 11:49:43.250 084 12518.20 75.15 54768.55 88888.00 2014-03-25 11:49:43.375 084 12518.20 75.15 54768.55 88888.00 2014-03-25 11:49:43.500 084 12518.15 75.17 54768.55 88888.00 2014-03-25 11:49:43.625 084 12518.20 75.20 54768.57 88888.00 2014-03-25 11:49:43.750 084 12518.23 75.17 54768.57 88888.00 2014-03-25 11:49:43.875 084 12518.20 75.17 54768.57 88888.00 2014-03-25 11:49:44.000 084 12518.15 75.17 54768.57 88888.00 2014-03-25 11:49:44.125 084 12518.12 75.20 54768.57 88888.00 2014-03-25 11:49:44.250 084 12518.05 75.15 54768.60 88888.00 2014-03-25 11:49:44.375 084 12518.12 75.20 54768.60 88888.00 2014-03-25 11:49:44.500 084 12518.15 75.20 54768.60 88888.00 2014-03-25 11:49:44.625 084 12518.12 75.17 54768.57 88888.00 2014-03-25 11:49:44.750 084 12518.17 75.20 54768.60 88888.00 2014-03-25 11:49:44.875 084 12518.15 75.17 54768.60 88888.00 2014-03-25 11:49:45.000 084 12518.12 75.12 54768.57 88888.00 2014-03-25 11:49:45.125 084 12518.17 75.15 54768.57 88888.00 2014-03-25 11:49:45.250 084 12518.23 75.15 54768.60 88888.00 2014-03-25 11:49:45.375 084 12518.25 75.17 54768.60 88888.00 2014-03-25 11:49:45.500 084 12518.25 75.17 54768.55 88888.00 2014-03-25 11:49:45.625 084 12518.17 75.15 54768.57 88888.00 2014-03-25 11:49:45.750 084 12518.10 75.12 54768.60 88888.00 2014-03-25 11:49:45.875 084 12518.17 75.15 54768.62 88888.00 2014-03-25 11:49:46.000 084 12518.17 75.15 54768.62 88888.00 2014-03-25 11:49:46.125 084 12518.10 75.15 54768.62 88888.00 2014-03-25 11:49:46.250 084 12518.08 75.15 54768.65 88888.00 2014-03-25 11:49:46.375 084 12518.15 75.17 54768.65 88888.00 2014-03-25 11:49:46.500 084 12518.12 75.12 54768.65 88888.00 2014-03-25 11:49:46.625 084 12518.08 75.15 54768.60 88888.00 2014-03-25 11:49:46.750 084 12518.08 75.15 54768.57 88888.00 2014-03-25 11:49:46.875 084 12518.15 75.15 54768.60 88888.00 2014-03-25 11:49:47.000 084 12518.17 75.15 54768.60 88888.00 2014-03-25 11:49:47.125 084 12518.12 75.15 54768.57 88888.00 2014-03-25 11:49:47.250 084 12518.08 75.15 54768.60 88888.00 2014-03-25 11:49:47.375 084 12518.08 75.17 54768.62 88888.00 2014-03-25 11:49:47.500 084 12518.17 75.20 54768.65 88888.00 2014-03-25 11:49:47.625 084 12518.20 75.17 54768.62 88888.00 2014-03-25 11:49:47.750 084 12518.17 75.17 54768.62 88888.00 2014-03-25 11:49:47.875 084 12518.20 75.20 54768.65 88888.00 2014-03-25 11:49:48.000 084 12518.20 75.20 54768.62 88888.00 2014-03-25 11:49:48.125 084 12518.12 75.17 54768.62 88888.00 2014-03-25 11:49:48.250 084 12518.02 75.15 54768.62 88888.00 2014-03-25 11:49:48.375 084 12518.00 75.15 54768.62 88888.00 2014-03-25 11:49:48.500 084 12518.00 75.15 54768.65 88888.00 2014-03-25 11:49:48.625 084 12518.02 75.17 54768.68 88888.00 2014-03-25 11:49:48.750 084 12518.05 75.15 54768.65 88888.00 2014-03-25 11:49:48.875 084 12518.00 75.15 54768.62 88888.00 2014-03-25 11:49:49.000 084 12517.92 75.15 54768.62 88888.00 2014-03-25 11:49:49.125 084 12517.90 75.15 54768.65 88888.00 2014-03-25 11:49:49.250 084 12517.88 75.15 54768.68 88888.00 2014-03-25 11:49:49.375 084 12517.90 75.15 54768.65 88888.00 2014-03-25 11:49:49.500 084 12517.95 75.17 54768.65 88888.00 2014-03-25 11:49:49.625 084 12518.00 75.17 54768.65 88888.00 2014-03-25 11:49:49.750 084 12518.02 75.15 54768.68 88888.00 2014-03-25 11:49:49.875 084 12518.00 75.17 54768.65 88888.00 2014-03-25 11:49:50.000 084 12518.02 75.20 54768.65 88888.00 2014-03-25 11:49:50.125 084 12518.02 75.20 54768.68 88888.00 2014-03-25 11:49:50.250 084 12517.95 75.17 54768.68 88888.00 2014-03-25 11:49:50.375 084 12517.92 75.17 54768.65 88888.00 2014-03-25 11:49:50.500 084 12517.90 75.20 54768.65 88888.00 2014-03-25 11:49:50.625 084 12517.95 75.17 54768.68 88888.00 2014-03-25 11:49:50.750 084 12518.02 75.17 54768.65 88888.00 2014-03-25 11:49:50.875 084 12518.08 75.17 54768.65 88888.00 2014-03-25 11:49:51.000 084 12518.08 75.17 54768.70 88888.00 2014-03-25 11:49:51.125 084 12518.02 75.17 54768.70 88888.00 2014-03-25 11:49:51.250 084 12517.95 75.15 54768.68 88888.00 2014-03-25 11:49:51.375 084 12518.00 75.17 54768.68 88888.00 2014-03-25 11:49:51.500 084 12518.00 75.17 54768.68 88888.00 2014-03-25 11:49:51.625 084 12517.98 75.17 54768.68 88888.00 2014-03-25 11:49:51.750 084 12517.98 75.20 54768.70 88888.00 2014-03-25 11:49:51.875 084 12518.02 75.22 54768.72 88888.00 2014-03-25 11:49:52.000 084 12518.02 75.22 54768.72 88888.00 2014-03-25 11:49:52.125 084 12518.00 75.20 54768.72 88888.00 2014-03-25 11:49:52.250 084 12518.00 75.20 54768.72 88888.00 2014-03-25 11:49:52.375 084 12518.08 75.20 54768.72 88888.00 2014-03-25 11:49:52.500 084 12518.00 75.17 54768.70 88888.00 2014-03-25 11:49:52.625 084 12517.95 75.17 54768.72 88888.00 2014-03-25 11:49:52.750 084 12517.98 75.20 54768.72 88888.00 2014-03-25 11:49:52.875 084 12517.98 75.20 54768.72 88888.00 2014-03-25 11:49:53.000 084 12518.02 75.22 54768.72 88888.00 2014-03-25 11:49:53.125 084 12518.00 75.20 54768.72 88888.00 2014-03-25 11:49:53.250 084 12517.92 75.17 54768.70 88888.00 2014-03-25 11:49:53.375 084 12517.90 75.20 54768.72 88888.00 2014-03-25 11:49:53.500 084 12517.95 75.20 54768.75 88888.00 2014-03-25 11:49:53.625 084 12517.92 75.22 54768.75 88888.00 2014-03-25 11:49:53.750 084 12517.92 75.20 54768.72 88888.00 2014-03-25 11:49:53.875 084 12517.95 75.17 54768.72 88888.00 2014-03-25 11:49:54.000 084 12518.00 75.17 54768.70 88888.00 2014-03-25 11:49:54.125 084 12517.92 75.20 54768.75 88888.00 2014-03-25 11:49:54.250 084 12517.92 75.22 54768.75 88888.00 2014-03-25 11:49:54.375 084 12518.05 75.22 54768.75 88888.00 2014-03-25 11:49:54.500 084 12518.05 75.20 54768.75 88888.00 2014-03-25 11:49:54.625 084 12518.02 75.22 54768.78 88888.00 2014-03-25 11:49:54.750 084 12517.95 75.20 54768.78 88888.00 2014-03-25 11:49:54.875 084 12517.92 75.17 54768.78 88888.00 2014-03-25 11:49:55.000 084 12517.95 75.20 54768.78 88888.00 2014-03-25 11:49:55.125 084 12517.95 75.20 54768.78 88888.00 2014-03-25 11:49:55.250 084 12517.92 75.20 54768.78 88888.00 2014-03-25 11:49:55.375 084 12517.95 75.22 54768.80 88888.00 2014-03-25 11:49:55.500 084 12517.92 75.22 54768.82 88888.00 2014-03-25 11:49:55.625 084 12517.92 75.25 54768.78 88888.00 2014-03-25 11:49:55.750 084 12517.98 75.20 54768.78 88888.00 2014-03-25 11:49:55.875 084 12517.98 75.22 54768.78 88888.00 2014-03-25 11:49:56.000 084 12517.98 75.20 54768.78 88888.00 2014-03-25 11:49:56.125 084 12517.92 75.22 54768.80 88888.00 2014-03-25 11:49:56.250 084 12517.98 75.22 54768.82 88888.00 2014-03-25 11:49:56.375 084 12518.02 75.22 54768.82 88888.00 2014-03-25 11:49:56.500 084 12518.02 75.25 54768.82 88888.00 2014-03-25 11:49:56.625 084 12518.02 75.28 54768.82 88888.00 2014-03-25 11:49:56.750 084 12518.00 75.28 54768.82 88888.00 2014-03-25 11:49:56.875 084 12518.02 75.28 54768.80 88888.00 2014-03-25 11:49:57.000 084 12518.00 75.28 54768.80 88888.00 2014-03-25 11:49:57.125 084 12517.95 75.22 54768.80 88888.00 2014-03-25 11:49:57.250 084 12517.92 75.22 54768.82 88888.00 2014-03-25 11:49:57.375 084 12517.92 75.25 54768.85 88888.00 2014-03-25 11:49:57.500 084 12517.88 75.25 54768.82 88888.00 2014-03-25 11:49:57.625 084 12517.88 75.25 54768.82 88888.00 2014-03-25 11:49:57.750 084 12517.92 75.25 54768.82 88888.00 2014-03-25 11:49:57.875 084 12517.90 75.25 54768.80 88888.00 2014-03-25 11:49:58.000 084 12517.85 75.25 54768.80 88888.00 2014-03-25 11:49:58.125 084 12517.83 75.25 54768.80 88888.00 2014-03-25 11:49:58.250 084 12517.83 75.25 54768.82 88888.00 2014-03-25 11:49:58.375 084 12517.88 75.28 54768.82 88888.00 2014-03-25 11:49:58.500 084 12517.85 75.25 54768.82 88888.00 2014-03-25 11:49:58.625 084 12517.83 75.25 54768.82 88888.00 2014-03-25 11:49:58.750 084 12517.95 75.28 54768.82 88888.00 2014-03-25 11:49:58.875 084 12518.00 75.25 54768.80 88888.00 2014-03-25 11:49:59.000 084 12517.92 75.25 54768.80 88888.00 2014-03-25 11:49:59.125 084 12517.88 75.25 54768.82 88888.00 2014-03-25 11:49:59.250 084 12517.88 75.25 54768.85 88888.00 2014-03-25 11:49:59.375 084 12517.92 75.28 54768.85 88888.00 2014-03-25 11:49:59.500 084 12517.88 75.25 54768.80 88888.00 2014-03-25 11:49:59.625 084 12517.83 75.22 54768.80 88888.00 2014-03-25 11:49:59.750 084 12517.77 75.25 54768.80 88888.00 2014-03-25 11:49:59.875 084 12517.77 75.25 54768.80 88888.00 2014-03-25 11:50:00.000 084 12517.83 75.28 54768.82 88888.00 2014-03-25 11:50:00.125 084 12517.88 75.30 54768.82 88888.00 2014-03-25 11:50:00.250 084 12517.85 75.30 54768.82 88888.00 2014-03-25 11:50:00.375 084 12517.90 75.33 54768.82 88888.00 2014-03-25 11:50:00.500 084 12517.85 75.30 54768.85 88888.00 2014-03-25 11:50:00.625 084 12517.83 75.28 54768.82 88888.00 2014-03-25 11:50:00.750 084 12517.90 75.28 54768.82 88888.00 2014-03-25 11:50:00.875 084 12517.92 75.33 54768.85 88888.00 2014-03-25 11:50:01.000 084 12517.83 75.30 54768.85 88888.00 2014-03-25 11:50:01.125 084 12517.80 75.28 54768.82 88888.00 2014-03-25 11:50:01.250 084 12517.77 75.25 54768.82 88888.00 2014-03-25 11:50:01.375 084 12517.83 75.30 54768.85 88888.00 2014-03-25 11:50:01.500 084 12517.83 75.30 54768.88 88888.00 2014-03-25 11:50:01.625 084 12517.80 75.28 54768.90 88888.00 2014-03-25 11:50:01.750 084 12517.80 75.28 54768.90 88888.00 2014-03-25 11:50:01.875 084 12517.80 75.30 54768.90 88888.00 2014-03-25 11:50:02.000 084 12517.77 75.28 54768.88 88888.00 2014-03-25 11:50:02.125 084 12517.73 75.28 54768.85 88888.00 2014-03-25 11:50:02.250 084 12517.75 75.28 54768.85 88888.00 2014-03-25 11:50:02.375 084 12517.83 75.28 54768.85 88888.00 2014-03-25 11:50:02.500 084 12517.80 75.30 54768.85 88888.00 2014-03-25 11:50:02.625 084 12517.83 75.28 54768.82 88888.00 2014-03-25 11:50:02.750 084 12517.85 75.28 54768.88 88888.00 2014-03-25 11:50:02.875 084 12517.80 75.30 54768.88 88888.00 2014-03-25 11:50:03.000 084 12517.83 75.30 54768.88 88888.00 2014-03-25 11:50:03.125 084 12517.90 75.30 54768.88 88888.00 2014-03-25 11:50:03.250 084 12517.80 75.30 54768.90 88888.00 2014-03-25 11:50:03.375 084 12517.85 75.28 54768.90 88888.00 2014-03-25 11:50:03.500 084 12517.90 75.28 54768.90 88888.00 2014-03-25 11:50:03.625 084 12517.88 75.28 54768.90 88888.00 2014-03-25 11:50:03.750 084 12517.85 75.28 54768.88 88888.00 2014-03-25 11:50:03.875 084 12517.90 75.33 54768.90 88888.00 2014-03-25 11:50:04.000 084 12517.92 75.33 54768.88 88888.00 2014-03-25 11:50:04.125 084 12517.92 75.33 54768.88 88888.00 2014-03-25 11:50:04.250 084 12517.92 75.30 54768.88 88888.00 2014-03-25 11:50:04.375 084 12517.98 75.33 54768.90 88888.00 2014-03-25 11:50:04.500 084 12517.92 75.33 54768.90 88888.00 2014-03-25 11:50:04.625 084 12517.88 75.33 54768.88 88888.00 2014-03-25 11:50:04.750 084 12517.80 75.33 54768.88 88888.00 2014-03-25 11:50:04.875 084 12517.83 75.33 54768.90 88888.00 2014-03-25 11:50:05.000 084 12517.90 75.33 54768.90 88888.00 2014-03-25 11:50:05.125 084 12517.98 75.35 54768.90 88888.00 2014-03-25 11:50:05.250 084 12517.90 75.35 54768.93 88888.00 2014-03-25 11:50:05.375 084 12517.95 75.33 54768.93 88888.00 2014-03-25 11:50:05.500 084 12517.95 75.33 54768.93 88888.00 2014-03-25 11:50:05.625 084 12517.95 75.33 54768.95 88888.00 2014-03-25 11:50:05.750 084 12517.88 75.33 54768.93 88888.00 2014-03-25 11:50:05.875 084 12517.80 75.33 54768.93 88888.00 2014-03-25 11:50:06.000 084 12517.77 75.35 54768.90 88888.00 2014-03-25 11:50:06.125 084 12517.77 75.35 54768.90 88888.00 2014-03-25 11:50:06.250 084 12517.73 75.30 54768.90 88888.00 2014-03-25 11:50:06.375 084 12517.73 75.28 54768.90 88888.00 2014-03-25 11:50:06.500 084 12517.80 75.33 54768.90 88888.00 2014-03-25 11:50:06.625 084 12517.83 75.33 54768.90 88888.00 2014-03-25 11:50:06.750 084 12517.80 75.33 54768.93 88888.00 2014-03-25 11:50:06.875 084 12517.75 75.35 54768.90 88888.00 2014-03-25 11:50:07.000 084 12517.70 75.35 54768.85 88888.00 2014-03-25 11:50:07.125 084 12517.75 75.33 54768.90 88888.00 2014-03-25 11:50:07.250 084 12517.67 75.35 54768.90 88888.00 2014-03-25 11:50:07.375 084 12517.65 75.38 54768.90 88888.00 2014-03-25 11:50:07.500 084 12517.67 75.35 54768.90 88888.00 2014-03-25 11:50:07.625 084 12517.73 75.35 54768.90 88888.00 2014-03-25 11:50:07.750 084 12517.75 75.33 54768.88 88888.00 2014-03-25 11:50:07.875 084 12517.77 75.35 54768.90 88888.00 2014-03-25 11:50:08.000 084 12517.83 75.35 54768.90 88888.00 2014-03-25 11:50:08.125 084 12517.80 75.35 54768.93 88888.00 2014-03-25 11:50:08.250 084 12517.77 75.35 54768.93 88888.00 2014-03-25 11:50:08.375 084 12517.77 75.35 54768.90 88888.00 2014-03-25 11:50:08.500 084 12517.77 75.35 54768.90 88888.00 2014-03-25 11:50:08.625 084 12517.83 75.35 54768.90 88888.00 2014-03-25 11:50:08.750 084 12517.77 75.33 54768.90 88888.00 2014-03-25 11:50:08.875 084 12517.80 75.33 54768.90 88888.00 2014-03-25 11:50:09.000 084 12517.80 75.30 54768.90 88888.00 2014-03-25 11:50:09.125 084 12517.75 75.33 54768.90 88888.00 2014-03-25 11:50:09.250 084 12517.70 75.33 54768.93 88888.00 2014-03-25 11:50:09.375 084 12517.75 75.33 54768.93 88888.00 2014-03-25 11:50:09.500 084 12517.80 75.33 54768.93 88888.00 2014-03-25 11:50:09.625 084 12517.83 75.33 54768.93 88888.00 2014-03-25 11:50:09.750 084 12517.80 75.35 54768.93 88888.00 2014-03-25 11:50:09.875 084 12517.77 75.35 54768.93 88888.00 2014-03-25 11:50:10.000 084 12517.75 75.35 54768.93 88888.00 2014-03-25 11:50:10.125 084 12517.77 75.35 54768.93 88888.00 2014-03-25 11:50:10.250 084 12517.75 75.33 54768.97 88888.00 2014-03-25 11:50:10.375 084 12517.80 75.35 54768.95 88888.00 2014-03-25 11:50:10.500 084 12517.75 75.33 54768.97 88888.00 2014-03-25 11:50:10.625 084 12517.77 75.33 54768.93 88888.00 2014-03-25 11:50:10.750 084 12517.80 75.30 54768.95 88888.00 2014-03-25 11:50:10.875 084 12517.88 75.33 54768.95 88888.00 2014-03-25 11:50:11.000 084 12517.88 75.35 54768.90 88888.00 2014-03-25 11:50:11.125 084 12517.92 75.35 54768.93 88888.00 2014-03-25 11:50:11.250 084 12517.92 75.33 54768.93 88888.00 2014-03-25 11:50:11.375 084 12517.98 75.35 54768.95 88888.00 2014-03-25 11:50:11.500 084 12517.98 75.35 54768.97 88888.00 2014-03-25 11:50:11.625 084 12517.95 75.33 54768.95 88888.00 2014-03-25 11:50:11.750 084 12517.95 75.33 54768.93 88888.00 2014-03-25 11:50:11.875 084 12517.90 75.35 54768.93 88888.00 2014-03-25 11:50:12.000 084 12517.88 75.38 54768.95 88888.00 2014-03-25 11:50:12.125 084 12517.85 75.38 54768.97 88888.00 2014-03-25 11:50:12.250 084 12517.83 75.33 54768.93 88888.00 2014-03-25 11:50:12.375 084 12517.90 75.35 54768.93 88888.00 2014-03-25 11:50:12.500 084 12517.90 75.35 54768.93 88888.00 2014-03-25 11:50:12.625 084 12517.85 75.38 54768.95 88888.00 2014-03-25 11:50:12.750 084 12517.88 75.35 54768.95 88888.00 2014-03-25 11:50:12.875 084 12517.90 75.33 54768.95 88888.00 2014-03-25 11:50:13.000 084 12517.95 75.35 54768.95 88888.00 2014-03-25 11:50:13.125 084 12518.02 75.38 54768.95 88888.00 2014-03-25 11:50:13.250 084 12517.98 75.38 54768.95 88888.00 2014-03-25 11:50:13.375 084 12518.00 75.40 54768.95 88888.00 2014-03-25 11:50:13.500 084 12517.98 75.38 54768.95 88888.00 2014-03-25 11:50:13.625 084 12517.98 75.38 54768.97 88888.00 2014-03-25 11:50:13.750 084 12517.88 75.38 54768.95 88888.00 2014-03-25 11:50:13.875 084 12517.85 75.35 54768.95 88888.00 2014-03-25 11:50:14.000 084 12517.90 75.38 54768.95 88888.00 2014-03-25 11:50:14.125 084 12518.00 75.35 54768.93 88888.00 2014-03-25 11:50:14.250 084 12517.92 75.33 54768.95 88888.00 2014-03-25 11:50:14.375 084 12517.92 75.35 54768.93 88888.00 2014-03-25 11:50:14.500 084 12517.92 75.35 54768.95 88888.00 2014-03-25 11:50:14.625 084 12517.98 75.38 54768.95 88888.00 2014-03-25 11:50:14.750 084 12517.95 75.38 54768.93 88888.00 2014-03-25 11:50:14.875 084 12517.95 75.33 54768.90 88888.00 2014-03-25 11:50:15.000 084 12518.02 75.30 54768.90 88888.00 2014-03-25 11:50:15.125 084 12518.02 75.33 54768.90 88888.00 2014-03-25 11:50:15.250 084 12517.95 75.35 54768.93 88888.00 2014-03-25 11:50:15.375 084 12517.92 75.33 54768.93 88888.00 2014-03-25 11:50:15.500 084 12517.95 75.33 54768.95 88888.00 2014-03-25 11:50:15.625 084 12518.00 75.33 54768.95 88888.00 2014-03-25 11:50:15.750 084 12518.02 75.30 54768.93 88888.00 2014-03-25 11:50:15.875 084 12518.05 75.30 54768.95 88888.00 2014-03-25 11:50:16.000 084 12518.08 75.30 54768.95 88888.00 2014-03-25 11:50:16.125 084 12517.98 75.28 54768.95 88888.00 2014-03-25 11:50:16.250 084 12517.88 75.28 54768.95 88888.00 2014-03-25 11:50:16.375 084 12517.95 75.30 54768.95 88888.00 2014-03-25 11:50:16.500 084 12518.00 75.33 54768.95 88888.00 2014-03-25 11:50:16.625 084 12518.05 75.33 54768.95 88888.00 2014-03-25 11:50:16.750 084 12518.05 75.28 54768.93 88888.00 2014-03-25 11:50:16.875 084 12518.05 75.30 54768.95 88888.00 2014-03-25 11:50:17.000 084 12518.05 75.28 54768.95 88888.00 2014-03-25 11:50:17.125 084 12518.05 75.28 54768.95 88888.00 2014-03-25 11:50:17.250 084 12518.05 75.30 54768.95 88888.00 2014-03-25 11:50:17.375 084 12518.02 75.30 54768.95 88888.00 2014-03-25 11:50:17.500 084 12518.02 75.28 54768.95 88888.00 2014-03-25 11:50:17.625 084 12518.02 75.30 54769.00 88888.00 2014-03-25 11:50:17.750 084 12518.10 75.30 54768.97 88888.00 2014-03-25 11:50:17.875 084 12518.10 75.33 54768.95 88888.00 2014-03-25 11:50:18.000 084 12518.10 75.28 54768.93 88888.00 2014-03-25 11:50:18.125 084 12518.08 75.25 54768.95 88888.00 2014-03-25 11:50:18.250 084 12518.08 75.28 54768.97 88888.00 2014-03-25 11:50:18.375 084 12518.12 75.28 54768.97 88888.00 2014-03-25 11:50:18.500 084 12518.10 75.30 54768.97 88888.00 2014-03-25 11:50:18.625 084 12518.08 75.28 54768.93 88888.00 2014-03-25 11:50:18.750 084 12518.12 75.25 54768.93 88888.00 2014-03-25 11:50:18.875 084 12518.20 75.28 54768.97 88888.00 2014-03-25 11:50:19.000 084 12518.17 75.30 54768.95 88888.00 2014-03-25 11:50:19.125 084 12518.02 75.30 54768.97 88888.00 2014-03-25 11:50:19.250 084 12517.95 75.30 54768.97 88888.00 2014-03-25 11:50:19.375 084 12518.00 75.30 54768.97 88888.00 2014-03-25 11:50:19.500 084 12518.02 75.30 54768.95 88888.00 2014-03-25 11:50:19.625 084 12518.08 75.30 54768.97 88888.00 2014-03-25 11:50:19.750 084 12518.12 75.28 54768.97 88888.00 2014-03-25 11:50:19.875 084 12518.10 75.28 54769.00 88888.00 2014-03-25 11:50:20.000 084 12518.08 75.28 54768.97 88888.00 2014-03-25 11:50:20.125 084 12518.05 75.25 54768.97 88888.00 2014-03-25 11:50:20.250 084 12518.02 75.25 54768.97 88888.00 2014-03-25 11:50:20.375 084 12518.10 75.22 54768.97 88888.00 2014-03-25 11:50:20.500 084 12518.08 75.25 54768.97 88888.00 2014-03-25 11:50:20.625 084 12518.12 75.25 54768.97 88888.00 2014-03-25 11:50:20.750 084 12518.12 75.28 54769.03 88888.00 2014-03-25 11:50:20.875 084 12518.12 75.25 54769.03 88888.00 2014-03-25 11:50:21.000 084 12518.12 75.28 54769.00 88888.00 2014-03-25 11:50:21.125 084 12518.12 75.25 54768.97 88888.00 2014-03-25 11:50:21.250 084 12518.08 75.25 54768.97 88888.00 2014-03-25 11:50:21.375 084 12518.12 75.25 54768.97 88888.00 2014-03-25 11:50:21.500 084 12518.10 75.25 54769.00 88888.00 2014-03-25 11:50:21.625 084 12518.12 75.25 54769.00 88888.00 2014-03-25 11:50:21.750 084 12518.17 75.25 54769.00 88888.00 2014-03-25 11:50:21.875 084 12518.27 75.25 54769.03 88888.00 2014-03-25 11:50:22.000 084 12518.30 75.28 54769.03 88888.00 2014-03-25 11:50:22.125 084 12518.23 75.28 54769.00 88888.00 2014-03-25 11:50:22.250 084 12518.15 75.25 54769.00 88888.00 2014-03-25 11:50:22.375 084 12518.23 75.22 54768.95 88888.00 2014-03-25 11:50:22.500 084 12518.17 75.22 54768.97 88888.00 2014-03-25 11:50:22.625 084 12518.15 75.20 54768.97 88888.00 2014-03-25 11:50:22.750 084 12518.20 75.22 54769.00 88888.00 2014-03-25 11:50:22.875 084 12518.17 75.25 54769.00 88888.00 2014-03-25 11:50:23.000 084 12518.15 75.25 54769.00 88888.00 2014-03-25 11:50:23.125 084 12518.17 75.25 54769.00 88888.00 2014-03-25 11:50:23.250 084 12518.10 75.22 54769.00 88888.00 2014-03-25 11:50:23.375 084 12518.17 75.25 54768.97 88888.00 2014-03-25 11:50:23.500 084 12518.15 75.22 54769.00 88888.00 2014-03-25 11:50:23.625 084 12518.10 75.20 54769.03 88888.00 2014-03-25 11:50:23.750 084 12518.08 75.22 54769.03 88888.00 2014-03-25 11:50:23.875 084 12518.10 75.22 54769.03 88888.00 2014-03-25 11:50:24.000 084 12518.10 75.25 54769.03 88888.00 2014-03-25 11:50:24.125 084 12518.17 75.22 54768.97 88888.00 2014-03-25 11:50:24.250 084 12518.12 75.20 54768.97 88888.00 2014-03-25 11:50:24.375 084 12518.10 75.20 54768.97 88888.00 2014-03-25 11:50:24.500 084 12518.12 75.17 54768.97 88888.00 2014-03-25 11:50:24.625 084 12518.10 75.17 54769.00 88888.00 2014-03-25 11:50:24.750 084 12518.05 75.17 54769.00 88888.00 2014-03-25 11:50:24.875 084 12518.05 75.20 54769.05 88888.00 2014-03-25 11:50:25.000 084 12518.15 75.22 54769.00 88888.00 2014-03-25 11:50:25.125 084 12518.17 75.20 54768.97 88888.00 2014-03-25 11:50:25.250 084 12518.15 75.15 54768.97 88888.00 2014-03-25 11:50:25.375 084 12518.12 75.17 54769.00 88888.00 2014-03-25 11:50:25.500 084 12518.05 75.20 54768.97 88888.00 2014-03-25 11:50:25.625 084 12518.02 75.17 54768.97 88888.00 2014-03-25 11:50:25.750 084 12518.05 75.17 54768.97 88888.00 2014-03-25 11:50:25.875 084 12518.08 75.17 54768.97 88888.00 2014-03-25 11:50:26.000 084 12518.10 75.17 54768.97 88888.00 2014-03-25 11:50:26.125 084 12518.15 75.17 54769.00 88888.00 2014-03-25 11:50:26.250 084 12518.10 75.17 54769.03 88888.00 2014-03-25 11:50:26.375 084 12518.08 75.17 54769.00 88888.00 2014-03-25 11:50:26.500 084 12518.05 75.17 54768.97 88888.00 2014-03-25 11:50:26.625 084 12518.02 75.17 54769.00 88888.00 2014-03-25 11:50:26.750 084 12518.08 75.20 54769.03 88888.00 2014-03-25 11:50:26.875 084 12518.10 75.20 54769.00 88888.00 2014-03-25 11:50:27.000 084 12518.10 75.22 54769.03 88888.00 2014-03-25 11:50:27.125 084 12518.02 75.22 54769.03 88888.00 2014-03-25 11:50:27.250 084 12518.00 75.22 54769.05 88888.00 2014-03-25 11:50:27.375 084 12518.02 75.22 54769.03 88888.00 2014-03-25 11:50:27.500 084 12518.00 75.17 54769.00 88888.00 2014-03-25 11:50:27.625 084 12517.98 75.17 54769.03 88888.00 2014-03-25 11:50:27.750 084 12518.05 75.20 54769.00 88888.00 2014-03-25 11:50:27.875 084 12518.02 75.20 54769.03 88888.00 2014-03-25 11:50:28.000 084 12518.05 75.20 54769.05 88888.00 2014-03-25 11:50:28.125 084 12518.02 75.17 54769.07 88888.00 2014-03-25 11:50:28.250 084 12518.00 75.20 54769.07 88888.00 2014-03-25 11:50:28.375 084 12518.08 75.22 54769.07 88888.00 2014-03-25 11:50:28.500 084 12518.08 75.22 54769.03 88888.00 2014-03-25 11:50:28.625 084 12518.05 75.20 54769.05 88888.00 2014-03-25 11:50:28.750 084 12518.05 75.20 54769.05 88888.00 2014-03-25 11:50:28.875 084 12518.02 75.17 54769.03 88888.00 2014-03-25 11:50:29.000 084 12518.05 75.17 54769.03 88888.00 2014-03-25 11:50:29.125 084 12518.00 75.17 54769.05 88888.00 2014-03-25 11:50:29.250 084 12518.02 75.15 54769.05 88888.00 2014-03-25 11:50:29.375 084 12518.10 75.17 54769.05 88888.00 2014-03-25 11:50:29.500 084 12518.10 75.17 54769.03 88888.00 2014-03-25 11:50:29.625 084 12518.02 75.20 54769.10 88888.00 2014-03-25 11:50:29.750 084 12518.10 75.17 54769.10 88888.00 2014-03-25 11:50:29.875 084 12518.15 75.20 54769.07 88888.00 2014-03-25 11:50:30.000 084 12518.15 75.20 54769.05 88888.00 2014-03-25 11:50:30.125 084 12518.10 75.22 54769.07 88888.00 2014-03-25 11:50:30.250 084 12518.05 75.20 54769.12 88888.00 2014-03-25 11:50:30.375 084 12518.08 75.20 54769.10 88888.00 2014-03-25 11:50:30.500 084 12518.08 75.17 54769.07 88888.00 2014-03-25 11:50:30.625 084 12518.00 75.17 54769.05 88888.00 2014-03-25 11:50:30.750 084 12517.95 75.17 54769.05 88888.00 2014-03-25 11:50:30.875 084 12517.98 75.17 54769.07 88888.00 2014-03-25 11:50:31.000 084 12518.08 75.17 54769.05 88888.00 2014-03-25 11:50:31.125 084 12518.05 75.17 54769.07 88888.00 2014-03-25 11:50:31.250 084 12518.05 75.17 54769.07 88888.00 2014-03-25 11:50:31.375 084 12518.02 75.20 54769.05 88888.00 2014-03-25 11:50:31.500 084 12518.10 75.20 54769.07 88888.00 2014-03-25 11:50:31.625 084 12518.10 75.17 54769.07 88888.00 2014-03-25 11:50:31.750 084 12518.08 75.15 54769.10 88888.00 2014-03-25 11:50:31.875 084 12518.05 75.17 54769.12 88888.00 2014-03-25 11:50:32.000 084 12518.08 75.15 54769.12 88888.00 2014-03-25 11:50:32.125 084 12518.10 75.17 54769.15 88888.00 2014-03-25 11:50:32.250 084 12518.12 75.17 54769.12 88888.00 2014-03-25 11:50:32.375 084 12518.15 75.17 54769.10 88888.00 2014-03-25 11:50:32.500 084 12518.08 75.20 54769.10 88888.00 2014-03-25 11:50:32.625 084 12518.02 75.20 54769.10 88888.00 2014-03-25 11:50:32.750 084 12518.10 75.20 54769.10 88888.00 2014-03-25 11:50:32.875 084 12518.12 75.17 54769.07 88888.00 2014-03-25 11:50:33.000 084 12518.10 75.15 54769.07 88888.00 2014-03-25 11:50:33.125 084 12518.10 75.17 54769.07 88888.00 2014-03-25 11:50:33.250 084 12518.05 75.17 54769.07 88888.00 2014-03-25 11:50:33.375 084 12518.08 75.17 54769.07 88888.00 2014-03-25 11:50:33.500 084 12518.17 75.20 54769.10 88888.00 2014-03-25 11:50:33.625 084 12518.23 75.20 54769.12 88888.00 2014-03-25 11:50:33.750 084 12518.23 75.20 54769.12 88888.00 2014-03-25 11:50:33.875 084 12518.20 75.17 54769.10 88888.00 2014-03-25 11:50:34.000 084 12518.15 75.15 54769.12 88888.00 2014-03-25 11:50:34.125 084 12518.12 75.17 54769.15 88888.00 2014-03-25 11:50:34.250 084 12518.12 75.12 54769.15 88888.00 2014-03-25 11:50:34.375 084 12518.12 75.15 54769.12 88888.00 2014-03-25 11:50:34.500 084 12518.10 75.15 54769.10 88888.00 2014-03-25 11:50:34.625 084 12518.08 75.17 54769.07 88888.00 2014-03-25 11:50:34.750 084 12518.08 75.17 54769.10 88888.00 2014-03-25 11:50:34.875 084 12518.05 75.15 54769.12 88888.00 2014-03-25 11:50:35.000 084 12518.08 75.15 54769.07 88888.00 2014-03-25 11:50:35.125 084 12518.08 75.17 54769.12 88888.00 2014-03-25 11:50:35.250 084 12518.05 75.17 54769.10 88888.00 2014-03-25 11:50:35.375 084 12518.02 75.17 54769.10 88888.00 2014-03-25 11:50:35.500 084 12518.12 75.17 54769.12 88888.00 2014-03-25 11:50:35.625 084 12518.12 75.17 54769.18 88888.00 2014-03-25 11:50:35.750 084 12518.10 75.20 54769.12 88888.00 2014-03-25 11:50:35.875 084 12518.08 75.17 54769.18 88888.00 2014-03-25 11:50:36.000 084 12518.12 75.15 54769.15 88888.00 2014-03-25 11:50:36.125 084 12518.12 75.15 54769.18 88888.00 2014-03-25 11:50:36.250 084 12517.98 75.17 54769.15 88888.00 2014-03-25 11:50:36.375 084 12517.98 75.20 54769.15 88888.00 2014-03-25 11:50:36.500 084 12518.02 75.20 54769.12 88888.00 2014-03-25 11:50:36.625 084 12518.00 75.20 54769.15 88888.00 2014-03-25 11:50:36.750 084 12518.00 75.25 54769.15 88888.00 2014-03-25 11:50:36.875 084 12517.98 75.25 54769.12 88888.00 2014-03-25 11:50:37.000 084 12517.92 75.20 54769.12 88888.00 2014-03-25 11:50:37.125 084 12517.95 75.20 54769.15 88888.00 2014-03-25 11:50:37.250 084 12517.95 75.15 54769.15 88888.00 2014-03-25 11:50:37.375 084 12518.00 75.17 54769.10 88888.00 2014-03-25 11:50:37.500 084 12518.05 75.20 54769.20 88888.00 2014-03-25 11:50:37.625 084 12518.08 75.17 54769.18 88888.00 2014-03-25 11:50:37.750 084 12518.08 75.17 54769.15 88888.00 2014-03-25 11:50:37.875 084 12518.05 75.15 54769.18 88888.00 2014-03-25 11:50:38.000 084 12518.05 75.17 54769.15 88888.00 2014-03-25 11:50:38.125 084 12518.08 75.15 54769.15 88888.00 2014-03-25 11:50:38.250 084 12518.08 75.17 54769.18 88888.00 2014-03-25 11:50:38.375 084 12518.10 75.20 54769.20 88888.00 2014-03-25 11:50:38.500 084 12518.02 75.17 54769.18 88888.00 2014-03-25 11:50:38.625 084 12518.00 75.17 54769.15 88888.00 2014-03-25 11:50:38.750 084 12518.02 75.15 54769.15 88888.00 2014-03-25 11:50:38.875 084 12518.05 75.12 54769.15 88888.00 2014-03-25 11:50:39.000 084 12518.10 75.15 54769.15 88888.00 2014-03-25 11:50:39.125 084 12518.05 75.17 54769.15 88888.00 2014-03-25 11:50:39.250 084 12517.98 75.17 54769.15 88888.00 2014-03-25 11:50:39.375 084 12518.00 75.15 54769.18 88888.00 2014-03-25 11:50:39.500 084 12518.02 75.17 54769.18 88888.00 2014-03-25 11:50:39.625 084 12518.02 75.17 54769.18 88888.00 2014-03-25 11:50:39.750 084 12518.00 75.20 54769.18 88888.00 2014-03-25 11:50:39.875 084 12518.05 75.20 54769.15 88888.00 2014-03-25 11:50:40.000 084 12518.08 75.20 54769.18 88888.00 2014-03-25 11:50:40.125 084 12518.02 75.22 54769.18 88888.00 2014-03-25 11:50:40.250 084 12517.90 75.22 54769.22 88888.00 2014-03-25 11:50:40.375 084 12517.98 75.20 54769.20 88888.00 2014-03-25 11:50:40.500 084 12518.08 75.17 54769.18 88888.00 2014-03-25 11:50:40.625 084 12518.02 75.15 54769.15 88888.00 2014-03-25 11:50:40.750 084 12517.95 75.17 54769.22 88888.00 2014-03-25 11:50:40.875 084 12517.98 75.20 54769.22 88888.00 2014-03-25 11:50:41.000 084 12518.02 75.17 54769.22 88888.00 2014-03-25 11:50:41.125 084 12518.10 75.20 54769.22 88888.00 2014-03-25 11:50:41.250 084 12518.02 75.20 54769.22 88888.00 2014-03-25 11:50:41.375 084 12517.98 75.17 54769.20 88888.00 2014-03-25 11:50:41.500 084 12518.02 75.17 54769.20 88888.00 2014-03-25 11:50:41.625 084 12518.05 75.12 54769.22 88888.00 2014-03-25 11:50:41.750 084 12518.05 75.15 54769.22 88888.00 2014-03-25 11:50:41.875 084 12518.08 75.20 54769.20 88888.00 2014-03-25 11:50:42.000 084 12518.10 75.17 54769.18 88888.00 2014-03-25 11:50:42.125 084 12518.10 75.15 54769.15 88888.00 2014-03-25 11:50:42.250 084 12518.05 75.12 54769.15 88888.00 2014-03-25 11:50:42.375 084 12518.08 75.15 54769.15 88888.00 2014-03-25 11:50:42.500 084 12518.08 75.15 54769.15 88888.00 2014-03-25 11:50:42.625 084 12518.00 75.17 54769.20 88888.00 2014-03-25 11:50:42.750 084 12518.00 75.17 54769.22 88888.00 2014-03-25 11:50:42.875 084 12518.00 75.15 54769.20 88888.00 2014-03-25 11:50:43.000 084 12518.00 75.17 54769.20 88888.00 2014-03-25 11:50:43.125 084 12518.02 75.17 54769.22 88888.00 2014-03-25 11:50:43.250 084 12517.98 75.15 54769.20 88888.00 2014-03-25 11:50:43.375 084 12517.98 75.17 54769.20 88888.00 2014-03-25 11:50:43.500 084 12517.98 75.17 54769.20 88888.00 2014-03-25 11:50:43.625 084 12517.92 75.17 54769.22 88888.00 2014-03-25 11:50:43.750 084 12517.88 75.17 54769.22 88888.00 2014-03-25 11:50:43.875 084 12517.88 75.15 54769.20 88888.00 2014-03-25 11:50:44.000 084 12517.88 75.17 54769.22 88888.00 2014-03-25 11:50:44.125 084 12517.90 75.17 54769.20 88888.00 2014-03-25 11:50:44.250 084 12517.88 75.17 54769.22 88888.00 2014-03-25 11:50:44.375 084 12517.92 75.17 54769.20 88888.00 2014-03-25 11:50:44.500 084 12517.95 75.17 54769.22 88888.00 2014-03-25 11:50:44.625 084 12518.02 75.17 54769.20 88888.00 2014-03-25 11:50:44.750 084 12518.00 75.17 54769.20 88888.00 2014-03-25 11:50:44.875 084 12518.00 75.15 54769.22 88888.00 2014-03-25 11:50:45.000 084 12518.02 75.17 54769.22 88888.00 2014-03-25 11:50:45.125 084 12518.02 75.15 54769.25 88888.00 2014-03-25 11:50:45.250 084 12518.08 75.17 54769.25 88888.00 2014-03-25 11:50:45.375 084 12518.02 75.17 54769.22 88888.00 2014-03-25 11:50:45.500 084 12518.00 75.17 54769.22 88888.00 2014-03-25 11:50:45.625 084 12518.10 75.17 54769.22 88888.00 2014-03-25 11:50:45.750 084 12518.15 75.20 54769.25 88888.00 2014-03-25 11:50:45.875 084 12518.15 75.20 54769.22 88888.00 2014-03-25 11:50:46.000 084 12518.10 75.17 54769.22 88888.00 2014-03-25 11:50:46.125 084 12518.02 75.15 54769.22 88888.00 2014-03-25 11:50:46.250 084 12518.08 75.15 54769.28 88888.00 2014-03-25 11:50:46.375 084 12518.05 75.15 54769.25 88888.00 2014-03-25 11:50:46.500 084 12517.98 75.17 54769.25 88888.00 2014-03-25 11:50:46.625 084 12517.98 75.17 54769.28 88888.00 2014-03-25 11:50:46.750 084 12518.00 75.17 54769.25 88888.00 2014-03-25 11:50:46.875 084 12518.00 75.15 54769.22 88888.00 2014-03-25 11:50:47.000 084 12518.02 75.15 54769.20 88888.00 2014-03-25 11:50:47.125 084 12518.05 75.17 54769.22 88888.00 2014-03-25 11:50:47.250 084 12518.02 75.15 54769.25 88888.00 2014-03-25 11:50:47.375 084 12518.02 75.15 54769.25 88888.00 2014-03-25 11:50:47.500 084 12518.02 75.17 54769.25 88888.00 2014-03-25 11:50:47.625 084 12518.02 75.17 54769.25 88888.00 2014-03-25 11:50:47.750 084 12518.00 75.15 54769.25 88888.00 2014-03-25 11:50:47.875 084 12517.92 75.17 54769.25 88888.00 2014-03-25 11:50:48.000 084 12517.90 75.17 54769.22 88888.00 2014-03-25 11:50:48.125 084 12517.90 75.17 54769.25 88888.00 2014-03-25 11:50:48.250 084 12517.90 75.15 54769.22 88888.00 2014-03-25 11:50:48.375 084 12518.02 75.15 54769.22 88888.00 2014-03-25 11:50:48.500 084 12518.00 75.15 54769.18 88888.00 2014-03-25 11:50:48.625 084 12517.92 75.12 54769.22 88888.00 2014-03-25 11:50:48.750 084 12517.92 75.15 54769.25 88888.00 2014-03-25 11:50:48.875 084 12518.02 75.17 54769.25 88888.00 2014-03-25 11:50:49.000 084 12518.05 75.17 54769.22 88888.00 2014-03-25 11:50:49.125 084 12518.05 75.15 54769.25 88888.00 2014-03-25 11:50:49.250 084 12518.02 75.15 54769.28 88888.00 2014-03-25 11:50:49.375 084 12518.05 75.12 54769.25 88888.00 2014-03-25 11:50:49.500 084 12518.02 75.15 54769.28 88888.00 2014-03-25 11:50:49.625 084 12518.02 75.15 54769.30 88888.00 2014-03-25 11:50:49.750 084 12518.05 75.12 54769.28 88888.00 2014-03-25 11:50:49.875 084 12517.98 75.15 54769.28 88888.00 2014-03-25 11:50:50.000 084 12518.00 75.17 54769.28 88888.00 2014-03-25 11:50:50.125 084 12517.95 75.15 54769.28 88888.00 2014-03-25 11:50:50.250 084 12517.95 75.12 54769.28 88888.00 2014-03-25 11:50:50.375 084 12518.10 75.12 54769.28 88888.00 2014-03-25 11:50:50.500 084 12518.08 75.15 54769.30 88888.00 2014-03-25 11:50:50.625 084 12518.02 75.17 54769.30 88888.00 2014-03-25 11:50:50.750 084 12517.95 75.17 54769.25 88888.00 2014-03-25 11:50:50.875 084 12518.00 75.15 54769.25 88888.00 2014-03-25 11:50:51.000 084 12518.02 75.17 54769.28 88888.00 2014-03-25 11:50:51.125 084 12518.08 75.17 54769.28 88888.00 2014-03-25 11:50:51.250 084 12517.98 75.12 54769.28 88888.00 2014-03-25 11:50:51.375 084 12517.90 75.12 54769.32 88888.00 2014-03-25 11:50:51.500 084 12517.90 75.12 54769.28 88888.00 2014-03-25 11:50:51.625 084 12517.92 75.10 54769.28 88888.00 2014-03-25 11:50:51.750 084 12517.98 75.15 54769.28 88888.00 2014-03-25 11:50:51.875 084 12517.98 75.15 54769.28 88888.00 2014-03-25 11:50:52.000 084 12517.98 75.17 54769.28 88888.00 2014-03-25 11:50:52.125 084 12518.02 75.17 54769.32 88888.00 2014-03-25 11:50:52.250 084 12517.95 75.15 54769.35 88888.00 2014-03-25 11:50:52.375 084 12517.92 75.17 54769.32 88888.00 2014-03-25 11:50:52.500 084 12517.95 75.17 54769.32 88888.00 2014-03-25 11:50:52.625 084 12518.02 75.15 54769.32 88888.00 2014-03-25 11:50:52.750 084 12518.02 75.15 54769.30 88888.00 2014-03-25 11:50:52.875 084 12518.02 75.17 54769.30 88888.00 2014-03-25 11:50:53.000 084 12518.10 75.17 54769.28 88888.00 2014-03-25 11:50:53.125 084 12518.10 75.15 54769.28 88888.00 2014-03-25 11:50:53.250 084 12518.05 75.15 54769.32 88888.00 2014-03-25 11:50:53.375 084 12518.08 75.17 54769.32 88888.00 2014-03-25 11:50:53.500 084 12517.95 75.17 54769.32 88888.00 2014-03-25 11:50:53.625 084 12518.02 75.17 54769.30 88888.00 2014-03-25 11:50:53.750 084 12518.05 75.15 54769.28 88888.00 2014-03-25 11:50:53.875 084 12518.08 75.12 54769.32 88888.00 2014-03-25 11:50:54.000 084 12518.08 75.15 54769.32 88888.00 2014-03-25 11:50:54.125 084 12518.05 75.17 54769.30 88888.00 2014-03-25 11:50:54.250 084 12518.00 75.12 54769.32 88888.00 2014-03-25 11:50:54.375 084 12518.00 75.12 54769.32 88888.00 2014-03-25 11:50:54.500 084 12518.00 75.15 54769.30 88888.00 2014-03-25 11:50:54.625 084 12518.02 75.15 54769.30 88888.00 2014-03-25 11:50:54.750 084 12518.00 75.12 54769.30 88888.00 2014-03-25 11:50:54.875 084 12517.98 75.15 54769.28 88888.00 2014-03-25 11:50:55.000 084 12517.95 75.17 54769.30 88888.00 2014-03-25 11:50:55.125 084 12517.98 75.15 54769.28 88888.00 2014-03-25 11:50:55.250 084 12517.95 75.15 54769.32 88888.00 2014-03-25 11:50:55.375 084 12517.98 75.17 54769.30 88888.00 2014-03-25 11:50:55.500 084 12518.05 75.17 54769.32 88888.00 2014-03-25 11:50:55.625 084 12518.02 75.15 54769.30 88888.00 2014-03-25 11:50:55.750 084 12518.00 75.15 54769.30 88888.00 2014-03-25 11:50:55.875 084 12518.02 75.17 54769.32 88888.00 2014-03-25 11:50:56.000 084 12518.02 75.15 54769.30 88888.00 2014-03-25 11:50:56.125 084 12518.00 75.15 54769.30 88888.00 2014-03-25 11:50:56.250 084 12517.98 75.17 54769.30 88888.00 2014-03-25 11:50:56.375 084 12518.00 75.17 54769.30 88888.00 2014-03-25 11:50:56.500 084 12517.98 75.17 54769.32 88888.00 2014-03-25 11:50:56.625 084 12517.85 75.17 54769.30 88888.00 2014-03-25 11:50:56.750 084 12517.85 75.17 54769.30 88888.00 2014-03-25 11:50:56.875 084 12517.88 75.17 54769.28 88888.00 2014-03-25 11:50:57.000 084 12517.98 75.17 54769.28 88888.00 2014-03-25 11:50:57.125 084 12517.98 75.20 54769.32 88888.00 2014-03-25 11:50:57.250 084 12517.85 75.15 54769.32 88888.00 2014-03-25 11:50:57.375 084 12517.92 75.15 54769.32 88888.00 2014-03-25 11:50:57.500 084 12517.95 75.15 54769.35 88888.00 2014-03-25 11:50:57.625 084 12517.92 75.17 54769.35 88888.00 2014-03-25 11:50:57.750 084 12517.95 75.17 54769.35 88888.00 2014-03-25 11:50:57.875 084 12517.98 75.15 54769.35 88888.00 2014-03-25 11:50:58.000 084 12517.95 75.15 54769.30 88888.00 2014-03-25 11:50:58.125 084 12517.92 75.17 54769.35 88888.00 2014-03-25 11:50:58.250 084 12517.90 75.17 54769.38 88888.00 2014-03-25 11:50:58.375 084 12518.00 75.20 54769.38 88888.00 2014-03-25 11:50:58.500 084 12517.98 75.15 54769.32 88888.00 2014-03-25 11:50:58.625 084 12517.90 75.12 54769.30 88888.00 2014-03-25 11:50:58.750 084 12517.88 75.15 54769.30 88888.00 2014-03-25 11:50:58.875 084 12517.92 75.15 54769.30 88888.00 2014-03-25 11:50:59.000 084 12518.00 75.17 54769.32 88888.00 2014-03-25 11:50:59.125 084 12517.95 75.15 54769.32 88888.00 2014-03-25 11:50:59.250 084 12517.85 75.12 54769.35 88888.00 2014-03-25 11:50:59.375 084 12517.90 75.17 54769.35 88888.00 2014-03-25 11:50:59.500 084 12517.92 75.17 54769.32 88888.00 2014-03-25 11:50:59.625 084 12517.98 75.15 54769.32 88888.00 2014-03-25 11:50:59.750 084 12517.98 75.17 54769.30 88888.00 2014-03-25 11:50:59.875 084 12517.98 75.17 54769.30 88888.00 2014-03-25 11:51:00.000 084 12518.00 75.20 54769.30 88888.00 2014-03-25 11:51:00.125 084 12518.05 75.22 54769.32 88888.00 2014-03-25 11:51:00.250 084 12518.00 75.17 54769.32 88888.00 2014-03-25 11:51:00.375 084 12518.02 75.17 54769.30 88888.00 2014-03-25 11:51:00.500 084 12518.00 75.15 54769.32 88888.00 2014-03-25 11:51:00.625 084 12517.98 75.17 54769.32 88888.00 2014-03-25 11:51:00.750 084 12517.98 75.17 54769.32 88888.00 2014-03-25 11:51:00.875 084 12517.92 75.17 54769.32 88888.00 2014-03-25 11:51:01.000 084 12517.98 75.17 54769.32 88888.00 2014-03-25 11:51:01.125 084 12517.98 75.20 54769.35 88888.00 2014-03-25 11:51:01.250 084 12517.90 75.20 54769.35 88888.00 2014-03-25 11:51:01.375 084 12517.98 75.20 54769.32 88888.00 2014-03-25 11:51:01.500 084 12518.00 75.17 54769.32 88888.00 2014-03-25 11:51:01.625 084 12518.05 75.17 54769.35 88888.00 2014-03-25 11:51:01.750 084 12518.08 75.17 54769.35 88888.00 2014-03-25 11:51:01.875 084 12518.08 75.17 54769.32 88888.00 2014-03-25 11:51:02.000 084 12518.10 75.17 54769.32 88888.00 2014-03-25 11:51:02.125 084 12518.02 75.17 54769.35 88888.00 2014-03-25 11:51:02.250 084 12517.95 75.15 54769.38 88888.00 2014-03-25 11:51:02.375 084 12518.00 75.15 54769.35 88888.00 2014-03-25 11:51:02.500 084 12518.05 75.20 54769.38 88888.00 2014-03-25 11:51:02.625 084 12518.02 75.25 54769.38 88888.00 2014-03-25 11:51:02.750 084 12518.02 75.25 54769.40 88888.00 2014-03-25 11:51:02.875 084 12518.08 75.25 54769.43 88888.00 2014-03-25 11:51:03.000 084 12518.10 75.22 54769.43 88888.00 2014-03-25 11:51:03.125 084 12518.15 75.22 54769.40 88888.00 2014-03-25 11:51:03.250 084 12518.12 75.22 54769.40 88888.00 2014-03-25 11:51:03.375 084 12518.10 75.22 54769.38 88888.00 2014-03-25 11:51:03.500 084 12518.12 75.20 54769.38 88888.00 2014-03-25 11:51:03.625 084 12518.10 75.17 54769.35 88888.00 2014-03-25 11:51:03.750 084 12518.05 75.17 54769.38 88888.00 2014-03-25 11:51:03.875 084 12518.05 75.22 54769.38 88888.00 2014-03-25 11:51:04.000 084 12518.08 75.22 54769.35 88888.00 2014-03-25 11:51:04.125 084 12518.02 75.22 54769.35 88888.00 2014-03-25 11:51:04.250 084 12518.02 75.22 54769.40 88888.00 2014-03-25 11:51:04.375 084 12518.05 75.28 54769.38 88888.00 2014-03-25 11:51:04.500 084 12518.10 75.25 54769.38 88888.00 2014-03-25 11:51:04.625 084 12518.15 75.25 54769.40 88888.00 2014-03-25 11:51:04.750 084 12518.15 75.25 54769.40 88888.00 2014-03-25 11:51:04.875 084 12518.08 75.25 54769.38 88888.00 2014-03-25 11:51:05.000 084 12518.00 75.22 54769.38 88888.00 2014-03-25 11:51:05.125 084 12517.90 75.22 54769.35 88888.00 2014-03-25 11:51:05.250 084 12517.88 75.22 54769.38 88888.00 2014-03-25 11:51:05.375 084 12517.90 75.25 54769.35 88888.00 2014-03-25 11:51:05.500 084 12517.95 75.25 54769.35 88888.00 2014-03-25 11:51:05.625 084 12518.00 75.25 54769.35 88888.00 2014-03-25 11:51:05.750 084 12517.95 75.25 54769.35 88888.00 2014-03-25 11:51:05.875 084 12517.98 75.30 54769.38 88888.00 2014-03-25 11:51:06.000 084 12518.08 75.28 54769.35 88888.00 2014-03-25 11:51:06.125 084 12518.05 75.25 54769.38 88888.00 2014-03-25 11:51:06.250 084 12517.95 75.25 54769.38 88888.00 2014-03-25 11:51:06.375 084 12517.98 75.28 54769.38 88888.00 2014-03-25 11:51:06.500 084 12517.95 75.30 54769.32 88888.00 2014-03-25 11:51:06.625 084 12517.92 75.28 54769.32 88888.00 2014-03-25 11:51:06.750 084 12517.92 75.28 54769.32 88888.00 2014-03-25 11:51:06.875 084 12517.92 75.28 54769.32 88888.00 2014-03-25 11:51:07.000 084 12517.90 75.28 54769.32 88888.00 2014-03-25 11:51:07.125 084 12517.95 75.28 54769.35 88888.00 2014-03-25 11:51:07.250 084 12517.95 75.30 54769.40 88888.00 2014-03-25 11:51:07.375 084 12517.92 75.30 54769.38 88888.00 2014-03-25 11:51:07.500 084 12517.90 75.30 54769.35 88888.00 2014-03-25 11:51:07.625 084 12517.98 75.28 54769.38 88888.00 2014-03-25 11:51:07.750 084 12517.98 75.28 54769.38 88888.00 2014-03-25 11:51:07.875 084 12517.95 75.30 54769.35 88888.00 2014-03-25 11:51:08.000 084 12517.95 75.28 54769.38 88888.00 2014-03-25 11:51:08.125 084 12517.98 75.28 54769.38 88888.00 2014-03-25 11:51:08.250 084 12518.00 75.28 54769.40 88888.00 2014-03-25 11:51:08.375 084 12518.02 75.30 54769.40 88888.00 2014-03-25 11:51:08.500 084 12518.02 75.28 54769.38 88888.00 2014-03-25 11:51:08.625 084 12518.02 75.28 54769.35 88888.00 2014-03-25 11:51:08.750 084 12518.05 75.30 54769.38 88888.00 2014-03-25 11:51:08.875 084 12518.08 75.33 54769.40 88888.00 2014-03-25 11:51:09.000 084 12518.05 75.28 54769.38 88888.00 2014-03-25 11:51:09.125 084 12517.95 75.28 54769.40 88888.00 2014-03-25 11:51:09.250 084 12517.90 75.30 54769.40 88888.00 2014-03-25 11:51:09.375 084 12517.95 75.30 54769.43 88888.00 2014-03-25 11:51:09.500 084 12517.98 75.28 54769.40 88888.00 2014-03-25 11:51:09.625 084 12517.98 75.33 54769.40 88888.00 2014-03-25 11:51:09.750 084 12517.92 75.30 54769.40 88888.00 2014-03-25 11:51:09.875 084 12517.88 75.30 54769.40 88888.00 2014-03-25 11:51:10.000 084 12517.88 75.30 54769.38 88888.00 2014-03-25 11:51:10.125 084 12517.95 75.33 54769.40 88888.00 2014-03-25 11:51:10.250 084 12517.98 75.30 54769.38 88888.00 2014-03-25 11:51:10.375 084 12518.02 75.33 54769.38 88888.00 2014-03-25 11:51:10.500 084 12518.00 75.30 54769.38 88888.00 2014-03-25 11:51:10.625 084 12517.98 75.35 54769.40 88888.00 2014-03-25 11:51:10.750 084 12517.98 75.35 54769.43 88888.00 2014-03-25 11:51:10.875 084 12517.98 75.35 54769.43 88888.00 2014-03-25 11:51:11.000 084 12517.95 75.33 54769.40 88888.00 2014-03-25 11:51:11.125 084 12517.92 75.35 54769.40 88888.00 2014-03-25 11:51:11.250 084 12517.92 75.30 54769.43 88888.00 2014-03-25 11:51:11.375 084 12517.95 75.33 54769.43 88888.00 2014-03-25 11:51:11.500 084 12517.95 75.33 54769.43 88888.00 2014-03-25 11:51:11.625 084 12517.98 75.30 54769.43 88888.00 2014-03-25 11:51:11.750 084 12517.98 75.30 54769.40 88888.00 2014-03-25 11:51:11.875 084 12517.98 75.30 54769.40 88888.00 2014-03-25 11:51:12.000 084 12517.98 75.30 54769.38 88888.00 2014-03-25 11:51:12.125 084 12518.00 75.33 54769.40 88888.00 2014-03-25 11:51:12.250 084 12517.95 75.30 54769.40 88888.00 2014-03-25 11:51:12.375 084 12517.95 75.28 54769.38 88888.00 2014-03-25 11:51:12.500 084 12517.95 75.33 54769.40 88888.00 2014-03-25 11:51:12.625 084 12518.00 75.33 54769.43 88888.00 2014-03-25 11:51:12.750 084 12517.98 75.35 54769.40 88888.00 2014-03-25 11:51:12.875 084 12517.98 75.35 54769.40 88888.00 2014-03-25 11:51:13.000 084 12518.00 75.35 54769.40 88888.00 2014-03-25 11:51:13.125 084 12517.95 75.33 54769.40 88888.00 2014-03-25 11:51:13.250 084 12517.88 75.33 54769.40 88888.00 2014-03-25 11:51:13.375 084 12517.95 75.33 54769.40 88888.00 2014-03-25 11:51:13.500 084 12517.95 75.30 54769.43 88888.00 2014-03-25 11:51:13.625 084 12517.95 75.33 54769.43 88888.00 2014-03-25 11:51:13.750 084 12517.92 75.35 54769.45 88888.00 2014-03-25 11:51:13.875 084 12517.90 75.38 54769.40 88888.00 2014-03-25 11:51:14.000 084 12517.92 75.38 54769.43 88888.00 2014-03-25 11:51:14.125 084 12517.95 75.38 54769.45 88888.00 2014-03-25 11:51:14.250 084 12517.90 75.35 54769.47 88888.00 2014-03-25 11:51:14.375 084 12517.95 75.33 54769.45 88888.00 2014-03-25 11:51:14.500 084 12517.92 75.30 54769.43 88888.00 2014-03-25 11:51:14.625 084 12517.90 75.30 54769.43 88888.00 2014-03-25 11:51:14.750 084 12517.90 75.33 54769.43 88888.00 2014-03-25 11:51:14.875 084 12517.88 75.35 54769.45 88888.00 2014-03-25 11:51:15.000 084 12517.95 75.33 54769.40 88888.00 2014-03-25 11:51:15.125 084 12518.02 75.33 54769.45 88888.00 2014-03-25 11:51:15.250 084 12518.02 75.28 54769.45 88888.00 2014-03-25 11:51:15.375 084 12518.02 75.28 54769.45 88888.00 2014-03-25 11:51:15.500 084 12517.95 75.33 54769.45 88888.00 2014-03-25 11:51:15.625 084 12518.00 75.38 54769.43 88888.00 2014-03-25 11:51:15.750 084 12517.98 75.38 54769.45 88888.00 2014-03-25 11:51:15.875 084 12517.98 75.35 54769.47 88888.00 2014-03-25 11:51:16.000 084 12518.02 75.38 54769.45 88888.00 2014-03-25 11:51:16.125 084 12517.98 75.35 54769.45 88888.00 2014-03-25 11:51:16.250 084 12517.92 75.35 54769.47 88888.00 2014-03-25 11:51:16.375 084 12517.98 75.35 54769.47 88888.00 2014-03-25 11:51:16.500 084 12518.00 75.38 54769.45 88888.00 2014-03-25 11:51:16.625 084 12518.00 75.35 54769.45 88888.00 2014-03-25 11:51:16.750 084 12517.95 75.33 54769.45 88888.00 2014-03-25 11:51:16.875 084 12517.95 75.30 54769.45 88888.00 2014-03-25 11:51:17.000 084 12517.92 75.30 54769.45 88888.00 2014-03-25 11:51:17.125 084 12517.95 75.33 54769.45 88888.00 2014-03-25 11:51:17.250 084 12517.98 75.33 54769.43 88888.00 2014-03-25 11:51:17.375 084 12517.98 75.33 54769.43 88888.00 2014-03-25 11:51:17.500 084 12517.88 75.33 54769.47 88888.00 2014-03-25 11:51:17.625 084 12517.88 75.33 54769.47 88888.00 2014-03-25 11:51:17.750 084 12517.90 75.33 54769.47 88888.00 2014-03-25 11:51:17.875 084 12517.88 75.33 54769.47 88888.00 2014-03-25 11:51:18.000 084 12517.88 75.33 54769.47 88888.00 2014-03-25 11:51:18.125 084 12517.90 75.33 54769.45 88888.00 2014-03-25 11:51:18.250 084 12517.90 75.30 54769.45 88888.00 2014-03-25 11:51:18.375 084 12517.90 75.33 54769.47 88888.00 2014-03-25 11:51:18.500 084 12517.85 75.33 54769.47 88888.00 2014-03-25 11:51:18.625 084 12517.88 75.33 54769.47 88888.00 2014-03-25 11:51:18.750 084 12517.90 75.35 54769.50 88888.00 2014-03-25 11:51:18.875 084 12517.98 75.35 54769.53 88888.00 2014-03-25 11:51:19.000 084 12517.98 75.38 54769.50 88888.00 2014-03-25 11:51:19.125 084 12517.95 75.35 54769.47 88888.00 2014-03-25 11:51:19.250 084 12517.95 75.35 54769.47 88888.00 2014-03-25 11:51:19.375 084 12517.98 75.33 54769.47 88888.00 2014-03-25 11:51:19.500 084 12517.92 75.28 54769.53 88888.00 2014-03-25 11:51:19.625 084 12517.92 75.28 54769.50 88888.00 2014-03-25 11:51:19.750 084 12517.88 75.30 54769.53 88888.00 2014-03-25 11:51:19.875 084 12517.88 75.25 54769.50 88888.00 2014-03-25 11:51:20.000 084 12517.90 75.28 54769.50 88888.00 2014-03-25 11:51:20.125 084 12518.00 75.30 54769.50 88888.00 2014-03-25 11:51:20.250 084 12518.00 75.30 54769.53 88888.00 2014-03-25 11:51:20.375 084 12517.95 75.30 54769.50 88888.00 2014-03-25 11:51:20.500 084 12517.95 75.30 54769.50 88888.00 2014-03-25 11:51:20.625 084 12517.92 75.30 54769.47 88888.00 2014-03-25 11:51:20.750 084 12517.92 75.28 54769.47 88888.00 2014-03-25 11:51:20.875 084 12517.90 75.28 54769.50 88888.00 2014-03-25 11:51:21.000 084 12517.90 75.28 54769.45 88888.00 2014-03-25 11:51:21.125 084 12517.88 75.28 54769.47 88888.00 2014-03-25 11:51:21.250 084 12517.88 75.28 54769.53 88888.00 2014-03-25 11:51:21.375 084 12517.92 75.30 54769.50 88888.00 2014-03-25 11:51:21.500 084 12517.85 75.28 54769.50 88888.00 2014-03-25 11:51:21.625 084 12517.85 75.28 54769.47 88888.00 2014-03-25 11:51:21.750 084 12517.88 75.33 54769.47 88888.00 2014-03-25 11:51:21.875 084 12517.88 75.33 54769.53 88888.00 2014-03-25 11:51:22.000 084 12517.92 75.28 54769.50 88888.00 2014-03-25 11:51:22.125 084 12517.88 75.30 54769.50 88888.00 2014-03-25 11:51:22.250 084 12517.80 75.30 54769.50 88888.00 2014-03-25 11:51:22.375 084 12517.88 75.28 54769.47 88888.00 2014-03-25 11:51:22.500 084 12517.95 75.25 54769.47 88888.00 2014-03-25 11:51:22.625 084 12517.98 75.28 54769.50 88888.00 2014-03-25 11:51:22.750 084 12517.90 75.30 54769.53 88888.00 2014-03-25 11:51:22.875 084 12517.90 75.30 54769.53 88888.00 2014-03-25 11:51:23.000 084 12517.88 75.28 54769.50 88888.00 2014-03-25 11:51:23.125 084 12517.90 75.28 54769.50 88888.00 2014-03-25 11:51:23.250 084 12517.90 75.25 54769.50 88888.00 2014-03-25 11:51:23.375 084 12517.92 75.28 54769.50 88888.00 2014-03-25 11:51:23.500 084 12517.88 75.28 54769.50 88888.00 2014-03-25 11:51:23.625 084 12517.88 75.25 54769.50 88888.00 2014-03-25 11:51:23.750 084 12517.90 75.22 54769.47 88888.00 2014-03-25 11:51:23.875 084 12517.88 75.28 54769.50 88888.00 2014-03-25 11:51:24.000 084 12517.80 75.30 54769.53 88888.00 2014-03-25 11:51:24.125 084 12517.80 75.28 54769.55 88888.00 2014-03-25 11:51:24.250 084 12517.83 75.28 54769.55 88888.00 2014-03-25 11:51:24.375 084 12517.85 75.30 54769.55 88888.00 2014-03-25 11:51:24.500 084 12517.75 75.28 54769.53 88888.00 2014-03-25 11:51:24.625 084 12517.75 75.28 54769.53 88888.00 2014-03-25 11:51:24.750 084 12517.80 75.28 54769.50 88888.00 2014-03-25 11:51:24.875 084 12517.85 75.28 54769.53 88888.00 2014-03-25 11:51:25.000 084 12517.88 75.28 54769.53 88888.00 2014-03-25 11:51:25.125 084 12517.80 75.28 54769.53 88888.00 2014-03-25 11:51:25.250 084 12517.73 75.25 54769.55 88888.00 2014-03-25 11:51:25.375 084 12517.77 75.28 54769.55 88888.00 2014-03-25 11:51:25.500 084 12517.70 75.28 54769.55 88888.00 2014-03-25 11:51:25.625 084 12517.67 75.28 54769.53 88888.00 2014-03-25 11:51:25.750 084 12517.70 75.30 54769.53 88888.00 2014-03-25 11:51:25.875 084 12517.75 75.30 54769.53 88888.00 2014-03-25 11:51:26.000 084 12517.73 75.30 54769.55 88888.00 2014-03-25 11:51:26.125 084 12517.75 75.30 54769.55 88888.00 2014-03-25 11:51:26.250 084 12517.77 75.25 54769.55 88888.00 2014-03-25 11:51:26.375 084 12517.85 75.28 54769.55 88888.00 2014-03-25 11:51:26.500 084 12517.88 75.28 54769.55 88888.00 2014-03-25 11:51:26.625 084 12517.85 75.22 54769.55 88888.00 2014-03-25 11:51:26.750 084 12517.77 75.22 54769.57 88888.00 2014-03-25 11:51:26.875 084 12517.80 75.25 54769.60 88888.00 2014-03-25 11:51:27.000 084 12517.77 75.25 54769.57 88888.00 2014-03-25 11:51:27.125 084 12517.70 75.25 54769.53 88888.00 2014-03-25 11:51:27.250 084 12517.70 75.22 54769.55 88888.00 2014-03-25 11:51:27.375 084 12517.70 75.22 54769.57 88888.00 2014-03-25 11:51:27.500 084 12517.73 75.22 54769.57 88888.00 2014-03-25 11:51:27.625 084 12517.75 75.20 54769.55 88888.00 2014-03-25 11:51:27.750 084 12517.80 75.22 54769.55 88888.00 2014-03-25 11:51:27.875 084 12517.77 75.28 54769.55 88888.00 2014-03-25 11:51:28.000 084 12517.77 75.25 54769.53 88888.00 2014-03-25 11:51:28.125 084 12517.80 75.22 54769.57 88888.00 2014-03-25 11:51:28.250 084 12517.77 75.20 54769.57 88888.00 2014-03-25 11:51:28.375 084 12517.80 75.22 54769.60 88888.00 2014-03-25 11:51:28.500 084 12517.85 75.25 54769.57 88888.00 2014-03-25 11:51:28.625 084 12517.83 75.25 54769.60 88888.00 2014-03-25 11:51:28.750 084 12517.77 75.25 54769.60 88888.00 2014-03-25 11:51:28.875 084 12517.80 75.25 54769.57 88888.00 2014-03-25 11:51:29.000 084 12517.88 75.28 54769.57 88888.00 2014-03-25 11:51:29.125 084 12517.83 75.28 54769.57 88888.00 2014-03-25 11:51:29.250 084 12517.83 75.25 54769.57 88888.00 2014-03-25 11:51:29.375 084 12517.85 75.22 54769.60 88888.00 2014-03-25 11:51:29.500 084 12517.80 75.22 54769.60 88888.00 2014-03-25 11:51:29.625 084 12517.73 75.22 54769.57 88888.00 2014-03-25 11:51:29.750 084 12517.70 75.25 54769.57 88888.00 2014-03-25 11:51:29.875 084 12517.73 75.25 54769.60 88888.00 2014-03-25 11:51:30.000 084 12517.75 75.25 54769.57 88888.00 2014-03-25 11:51:30.125 084 12517.75 75.22 54769.60 88888.00 2014-03-25 11:51:30.250 084 12517.75 75.22 54769.57 88888.00 2014-03-25 11:51:30.375 084 12517.80 75.22 54769.62 88888.00 2014-03-25 11:51:30.500 084 12517.77 75.22 54769.60 88888.00 2014-03-25 11:51:30.625 084 12517.80 75.22 54769.60 88888.00 2014-03-25 11:51:30.750 084 12517.77 75.25 54769.60 88888.00 2014-03-25 11:51:30.875 084 12517.67 75.22 54769.60 88888.00 2014-03-25 11:51:31.000 084 12517.70 75.22 54769.57 88888.00 2014-03-25 11:51:31.125 084 12517.80 75.22 54769.60 88888.00 2014-03-25 11:51:31.250 084 12517.85 75.22 54769.60 88888.00 2014-03-25 11:51:31.375 084 12517.90 75.25 54769.62 88888.00 2014-03-25 11:51:31.500 084 12517.92 75.22 54769.62 88888.00 2014-03-25 11:51:31.625 084 12517.85 75.22 54769.62 88888.00 2014-03-25 11:51:31.750 084 12517.77 75.25 54769.60 88888.00 2014-03-25 11:51:31.875 084 12517.75 75.22 54769.62 88888.00 2014-03-25 11:51:32.000 084 12517.73 75.22 54769.62 88888.00 2014-03-25 11:51:32.125 084 12517.75 75.25 54769.65 88888.00 2014-03-25 11:51:32.250 084 12517.75 75.20 54769.60 88888.00 2014-03-25 11:51:32.375 084 12517.77 75.20 54769.62 88888.00 2014-03-25 11:51:32.500 084 12517.75 75.20 54769.62 88888.00 2014-03-25 11:51:32.625 084 12517.75 75.22 54769.62 88888.00 2014-03-25 11:51:32.750 084 12517.73 75.20 54769.62 88888.00 2014-03-25 11:51:32.875 084 12517.75 75.25 54769.65 88888.00 2014-03-25 11:51:33.000 084 12517.73 75.25 54769.62 88888.00 2014-03-25 11:51:33.125 084 12517.75 75.22 54769.62 88888.00 2014-03-25 11:51:33.250 084 12517.77 75.22 54769.62 88888.00 2014-03-25 11:51:33.375 084 12517.70 75.25 54769.65 88888.00 2014-03-25 11:51:33.500 084 12517.70 75.22 54769.62 88888.00 2014-03-25 11:51:33.625 084 12517.77 75.20 54769.62 88888.00 2014-03-25 11:51:33.750 084 12517.80 75.22 54769.62 88888.00 2014-03-25 11:51:33.875 084 12517.80 75.22 54769.62 88888.00 2014-03-25 11:51:34.000 084 12517.73 75.20 54769.62 88888.00 2014-03-25 11:51:34.125 084 12517.75 75.22 54769.62 88888.00 2014-03-25 11:51:34.250 084 12517.75 75.20 54769.68 88888.00 2014-03-25 11:51:34.375 084 12517.77 75.20 54769.65 88888.00 2014-03-25 11:51:34.500 084 12517.75 75.20 54769.68 88888.00 2014-03-25 11:51:34.625 084 12517.73 75.22 54769.68 88888.00 2014-03-25 11:51:34.750 084 12517.75 75.20 54769.68 88888.00 2014-03-25 11:51:34.875 084 12517.75 75.22 54769.68 88888.00 2014-03-25 11:51:35.000 084 12517.80 75.25 54769.68 88888.00 2014-03-25 11:51:35.125 084 12517.83 75.22 54769.65 88888.00 2014-03-25 11:51:35.250 084 12517.83 75.20 54769.65 88888.00 2014-03-25 11:51:35.375 084 12517.80 75.22 54769.68 88888.00 2014-03-25 11:51:35.500 084 12517.83 75.22 54769.68 88888.00 2014-03-25 11:51:35.625 084 12517.85 75.22 54769.65 88888.00 2014-03-25 11:51:35.750 084 12517.80 75.20 54769.65 88888.00 2014-03-25 11:51:35.875 084 12517.77 75.20 54769.68 88888.00 2014-03-25 11:51:36.000 084 12517.77 75.22 54769.65 88888.00 2014-03-25 11:51:36.125 084 12517.75 75.28 54769.68 88888.00 2014-03-25 11:51:36.250 084 12517.75 75.22 54769.72 88888.00 2014-03-25 11:51:36.375 084 12517.85 75.22 54769.68 88888.00 2014-03-25 11:51:36.500 084 12517.88 75.22 54769.68 88888.00 2014-03-25 11:51:36.625 084 12517.88 75.22 54769.65 88888.00 2014-03-25 11:51:36.750 084 12517.85 75.20 54769.65 88888.00 2014-03-25 11:51:36.875 084 12517.85 75.20 54769.68 88888.00 2014-03-25 11:51:37.000 084 12517.88 75.17 54769.68 88888.00 2014-03-25 11:51:37.125 084 12517.85 75.17 54769.68 88888.00 2014-03-25 11:51:37.250 084 12517.85 75.20 54769.68 88888.00 2014-03-25 11:51:37.375 084 12517.90 75.22 54769.68 88888.00 2014-03-25 11:51:37.500 084 12517.85 75.22 54769.70 88888.00 2014-03-25 11:51:37.625 084 12517.90 75.20 54769.68 88888.00 2014-03-25 11:51:37.750 084 12517.90 75.17 54769.65 88888.00 2014-03-25 11:51:37.875 084 12517.88 75.22 54769.65 88888.00 2014-03-25 11:51:38.000 084 12517.90 75.22 54769.65 88888.00 2014-03-25 11:51:38.125 084 12517.83 75.20 54769.68 88888.00 2014-03-25 11:51:38.250 084 12517.83 75.17 54769.65 88888.00 2014-03-25 11:51:38.375 084 12517.85 75.22 54769.65 88888.00 2014-03-25 11:51:38.500 084 12517.88 75.25 54769.70 88888.00 2014-03-25 11:51:38.625 084 12517.85 75.25 54769.72 88888.00 2014-03-25 11:51:38.750 084 12517.90 75.25 54769.70 88888.00 2014-03-25 11:51:38.875 084 12517.88 75.25 54769.65 88888.00 2014-03-25 11:51:39.000 084 12517.85 75.22 54769.68 88888.00 2014-03-25 11:51:39.125 084 12517.85 75.25 54769.68 88888.00 2014-03-25 11:51:39.250 084 12517.83 75.25 54769.70 88888.00 2014-03-25 11:51:39.375 084 12517.85 75.28 54769.70 88888.00 2014-03-25 11:51:39.500 084 12517.83 75.28 54769.68 88888.00 2014-03-25 11:51:39.625 084 12517.85 75.25 54769.70 88888.00 2014-03-25 11:51:39.750 084 12517.95 75.25 54769.72 88888.00 2014-03-25 11:51:39.875 084 12517.92 75.28 54769.72 88888.00 2014-03-25 11:51:40.000 084 12517.88 75.25 54769.72 88888.00 2014-03-25 11:51:40.125 084 12517.88 75.22 54769.72 88888.00 2014-03-25 11:51:40.250 084 12517.88 75.17 54769.70 88888.00 2014-03-25 11:51:40.375 084 12517.90 75.22 54769.70 88888.00 2014-03-25 11:51:40.500 084 12517.85 75.22 54769.70 88888.00 2014-03-25 11:51:40.625 084 12517.85 75.22 54769.72 88888.00 2014-03-25 11:51:40.750 084 12517.85 75.22 54769.68 88888.00 2014-03-25 11:51:40.875 084 12517.80 75.22 54769.68 88888.00 2014-03-25 11:51:41.000 084 12517.75 75.20 54769.65 88888.00 2014-03-25 11:51:41.125 084 12517.77 75.20 54769.70 88888.00 2014-03-25 11:51:41.250 084 12517.83 75.22 54769.72 88888.00 2014-03-25 11:51:41.375 084 12517.90 75.22 54769.70 88888.00 2014-03-25 11:51:41.500 084 12517.83 75.22 54769.68 88888.00 2014-03-25 11:51:41.625 084 12517.77 75.25 54769.70 88888.00 2014-03-25 11:51:41.750 084 12517.83 75.25 54769.72 88888.00 2014-03-25 11:51:41.875 084 12517.90 75.22 54769.72 88888.00 2014-03-25 11:51:42.000 084 12517.88 75.22 54769.70 88888.00 2014-03-25 11:51:42.125 084 12517.83 75.22 54769.70 88888.00 2014-03-25 11:51:42.250 084 12517.75 75.22 54769.72 88888.00 2014-03-25 11:51:42.375 084 12517.77 75.22 54769.70 88888.00 2014-03-25 11:51:42.500 084 12517.75 75.22 54769.70 88888.00 2014-03-25 11:51:42.625 084 12517.75 75.20 54769.68 88888.00 2014-03-25 11:51:42.750 084 12517.83 75.25 54769.72 88888.00 2014-03-25 11:51:42.875 084 12517.85 75.25 54769.75 88888.00 2014-03-25 11:51:43.000 084 12517.88 75.25 54769.70 88888.00 2014-03-25 11:51:43.125 084 12517.88 75.20 54769.70 88888.00 2014-03-25 11:51:43.250 084 12517.80 75.22 54769.72 88888.00 2014-03-25 11:51:43.375 084 12517.80 75.22 54769.70 88888.00 2014-03-25 11:51:43.500 084 12517.77 75.25 54769.72 88888.00 2014-03-25 11:51:43.625 084 12517.80 75.25 54769.70 88888.00 2014-03-25 11:51:43.750 084 12517.88 75.28 54769.72 88888.00 2014-03-25 11:51:43.875 084 12517.85 75.28 54769.72 88888.00 2014-03-25 11:51:44.000 084 12517.85 75.25 54769.70 88888.00 2014-03-25 11:51:44.125 084 12517.80 75.20 54769.70 88888.00 2014-03-25 11:51:44.250 084 12517.83 75.20 54769.72 88888.00 2014-03-25 11:51:44.375 084 12517.88 75.28 54769.72 88888.00 2014-03-25 11:51:44.500 084 12517.85 75.25 54769.70 88888.00 2014-03-25 11:51:44.625 084 12517.83 75.25 54769.70 88888.00 2014-03-25 11:51:44.750 084 12517.88 75.28 54769.72 88888.00 2014-03-25 11:51:44.875 084 12517.85 75.28 54769.72 88888.00 2014-03-25 11:51:45.000 084 12517.83 75.30 54769.72 88888.00 2014-03-25 11:51:45.125 084 12517.88 75.25 54769.70 88888.00 2014-03-25 11:51:45.250 084 12517.85 75.22 54769.70 88888.00 2014-03-25 11:51:45.375 084 12517.95 75.22 54769.70 88888.00 2014-03-25 11:51:45.500 084 12517.95 75.25 54769.70 88888.00 2014-03-25 11:51:45.625 084 12517.88 75.22 54769.68 88888.00 2014-03-25 11:51:45.750 084 12517.85 75.22 54769.68 88888.00 2014-03-25 11:51:45.875 084 12517.92 75.20 54769.68 88888.00 2014-03-25 11:51:46.000 084 12517.98 75.25 54769.68 88888.00 2014-03-25 11:51:46.125 084 12517.92 75.25 54769.70 88888.00 2014-03-25 11:51:46.250 084 12517.90 75.22 54769.72 88888.00 2014-03-25 11:51:46.375 084 12517.95 75.22 54769.72 88888.00 2014-03-25 11:51:46.500 084 12517.98 75.22 54769.75 88888.00 2014-03-25 11:51:46.625 084 12517.95 75.25 54769.75 88888.00 2014-03-25 11:51:46.750 084 12517.95 75.28 54769.72 88888.00 2014-03-25 11:51:46.875 084 12517.92 75.25 54769.72 88888.00 2014-03-25 11:51:47.000 084 12517.95 75.25 54769.72 88888.00 2014-03-25 11:51:47.125 084 12518.00 75.22 54769.75 88888.00 2014-03-25 11:51:47.250 084 12518.00 75.25 54769.72 88888.00 2014-03-25 11:51:47.375 084 12518.02 75.25 54769.75 88888.00 2014-03-25 11:51:47.500 084 12517.98 75.28 54769.75 88888.00 2014-03-25 11:51:47.625 084 12517.90 75.22 54769.72 88888.00 2014-03-25 11:51:47.750 084 12517.90 75.20 54769.72 88888.00 2014-03-25 11:51:47.875 084 12517.95 75.25 54769.72 88888.00 2014-03-25 11:51:48.000 084 12518.00 75.22 54769.75 88888.00 2014-03-25 11:51:48.125 084 12517.98 75.22 54769.75 88888.00 2014-03-25 11:51:48.250 084 12518.05 75.22 54769.75 88888.00 2014-03-25 11:51:48.375 084 12518.10 75.22 54769.75 88888.00 2014-03-25 11:51:48.500 084 12518.08 75.22 54769.78 88888.00 2014-03-25 11:51:48.625 084 12518.00 75.25 54769.75 88888.00 2014-03-25 11:51:48.750 084 12517.90 75.28 54769.72 88888.00 2014-03-25 11:51:48.875 084 12517.90 75.28 54769.72 88888.00 2014-03-25 11:51:49.000 084 12517.98 75.28 54769.72 88888.00 2014-03-25 11:51:49.125 084 12518.02 75.25 54769.72 88888.00 2014-03-25 11:51:49.250 084 12518.00 75.25 54769.70 88888.00 2014-03-25 11:51:49.375 084 12518.00 75.25 54769.68 88888.00 2014-03-25 11:51:49.500 084 12517.92 75.25 54769.68 88888.00 2014-03-25 11:51:49.625 084 12517.90 75.25 54769.70 88888.00 2014-03-25 11:51:49.750 084 12517.95 75.22 54769.72 88888.00 2014-03-25 11:51:49.875 084 12518.00 75.22 54769.72 88888.00 2014-03-25 11:51:50.000 084 12517.92 75.22 54769.72 88888.00 2014-03-25 11:51:50.125 084 12517.92 75.22 54769.72 88888.00 2014-03-25 11:51:50.250 084 12517.92 75.28 54769.78 88888.00 2014-03-25 11:51:50.375 084 12518.00 75.28 54769.78 88888.00 2014-03-25 11:51:50.500 084 12518.00 75.28 54769.72 88888.00 2014-03-25 11:51:50.625 084 12517.95 75.22 54769.70 88888.00 2014-03-25 11:51:50.750 084 12517.98 75.22 54769.72 88888.00 2014-03-25 11:51:50.875 084 12518.00 75.25 54769.72 88888.00 2014-03-25 11:51:51.000 084 12518.00 75.25 54769.72 88888.00 2014-03-25 11:51:51.125 084 12518.02 75.28 54769.72 88888.00 2014-03-25 11:51:51.250 084 12518.00 75.22 54769.75 88888.00 2014-03-25 11:51:51.375 084 12518.05 75.22 54769.72 88888.00 2014-03-25 11:51:51.500 084 12518.05 75.25 54769.72 88888.00 2014-03-25 11:51:51.625 084 12518.00 75.25 54769.72 88888.00 2014-03-25 11:51:51.750 084 12518.02 75.28 54769.72 88888.00 2014-03-25 11:51:51.875 084 12518.10 75.28 54769.75 88888.00 2014-03-25 11:51:52.000 084 12518.12 75.28 54769.72 88888.00 2014-03-25 11:51:52.125 084 12518.08 75.28 54769.70 88888.00 2014-03-25 11:51:52.250 084 12518.02 75.25 54769.72 88888.00 2014-03-25 11:51:52.375 084 12518.02 75.28 54769.72 88888.00 2014-03-25 11:51:52.500 084 12518.00 75.25 54769.72 88888.00 2014-03-25 11:51:52.625 084 12518.02 75.22 54769.72 88888.00 2014-03-25 11:51:52.750 084 12518.10 75.25 54769.72 88888.00 2014-03-25 11:51:52.875 084 12518.10 75.25 54769.75 88888.00 2014-03-25 11:51:53.000 084 12518.02 75.28 54769.72 88888.00 2014-03-25 11:51:53.125 084 12517.98 75.28 54769.75 88888.00 2014-03-25 11:51:53.250 084 12517.92 75.25 54769.75 88888.00 2014-03-25 11:51:53.375 084 12517.92 75.25 54769.75 88888.00 2014-03-25 11:51:53.500 084 12517.95 75.25 54769.72 88888.00 2014-03-25 11:51:53.625 084 12517.98 75.25 54769.75 88888.00 2014-03-25 11:51:53.750 084 12517.98 75.25 54769.72 88888.00 2014-03-25 11:51:53.875 084 12517.95 75.25 54769.75 88888.00 2014-03-25 11:51:54.000 084 12517.95 75.25 54769.78 88888.00 2014-03-25 11:51:54.125 084 12517.90 75.25 54769.75 88888.00 2014-03-25 11:51:54.250 084 12517.98 75.22 54769.78 88888.00 2014-03-25 11:51:54.375 084 12518.08 75.22 54769.78 88888.00 2014-03-25 11:51:54.500 084 12518.12 75.25 54769.78 88888.00 2014-03-25 11:51:54.625 084 12518.12 75.25 54769.75 88888.00 2014-03-25 11:51:54.750 084 12518.08 75.25 54769.72 88888.00 2014-03-25 11:51:54.875 084 12518.12 75.28 54769.72 88888.00 2014-03-25 11:51:55.000 084 12518.15 75.22 54769.70 88888.00 2014-03-25 11:51:55.125 084 12518.10 75.22 54769.72 88888.00 2014-03-25 11:51:55.250 084 12518.08 75.25 54769.75 88888.00 2014-03-25 11:51:55.375 084 12518.08 75.22 54769.78 88888.00 2014-03-25 11:51:55.500 084 12518.08 75.25 54769.75 88888.00 2014-03-25 11:51:55.625 084 12518.10 75.25 54769.75 88888.00 2014-03-25 11:51:55.750 084 12518.08 75.28 54769.75 88888.00 2014-03-25 11:51:55.875 084 12518.12 75.25 54769.75 88888.00 2014-03-25 11:51:56.000 084 12518.12 75.25 54769.70 88888.00 2014-03-25 11:51:56.125 084 12518.12 75.22 54769.72 88888.00 2014-03-25 11:51:56.250 084 12518.10 75.20 54769.75 88888.00 2014-03-25 11:51:56.375 084 12518.20 75.22 54769.72 88888.00 2014-03-25 11:51:56.500 084 12518.23 75.22 54769.70 88888.00 2014-03-25 11:51:56.625 084 12518.25 75.22 54769.70 88888.00 2014-03-25 11:51:56.750 084 12518.20 75.22 54769.75 88888.00 2014-03-25 11:51:56.875 084 12518.17 75.20 54769.72 88888.00 2014-03-25 11:51:57.000 084 12518.15 75.20 54769.72 88888.00 2014-03-25 11:51:57.125 084 12518.20 75.20 54769.72 88888.00 2014-03-25 11:51:57.250 084 12518.17 75.20 54769.75 88888.00 2014-03-25 11:51:57.375 084 12518.20 75.25 54769.75 88888.00 2014-03-25 11:51:57.500 084 12518.10 75.25 54769.72 88888.00 2014-03-25 11:51:57.625 084 12518.02 75.25 54769.70 88888.00 2014-03-25 11:51:57.750 084 12518.10 75.25 54769.70 88888.00 2014-03-25 11:51:57.875 084 12518.12 75.25 54769.72 88888.00 2014-03-25 11:51:58.000 084 12518.15 75.25 54769.70 88888.00 2014-03-25 11:51:58.125 084 12518.12 75.22 54769.72 88888.00 2014-03-25 11:51:58.250 084 12518.10 75.20 54769.70 88888.00 2014-03-25 11:51:58.375 084 12518.15 75.20 54769.70 88888.00 2014-03-25 11:51:58.500 084 12518.12 75.20 54769.70 88888.00 2014-03-25 11:51:58.625 084 12518.23 75.20 54769.75 88888.00 2014-03-25 11:51:58.750 084 12518.20 75.20 54769.75 88888.00 2014-03-25 11:51:58.875 084 12518.15 75.22 54769.72 88888.00 2014-03-25 11:51:59.000 084 12518.10 75.22 54769.70 88888.00 2014-03-25 11:51:59.125 084 12518.10 75.22 54769.72 88888.00 2014-03-25 11:51:59.250 084 12518.12 75.22 54769.72 88888.00 2014-03-25 11:51:59.375 084 12518.12 75.22 54769.72 88888.00 2014-03-25 11:51:59.500 084 12518.20 75.22 54769.72 88888.00 2014-03-25 11:51:59.625 084 12518.20 75.25 54769.75 88888.00 2014-03-25 11:51:59.750 084 12518.15 75.20 54769.75 88888.00 2014-03-25 11:51:59.875 084 12518.15 75.22 54769.75 88888.00 2014-03-25 11:52:00.000 084 12518.17 75.22 54769.72 88888.00 2014-03-25 11:52:00.125 084 12518.25 75.25 54769.75 88888.00 2014-03-25 11:52:00.250 084 12518.20 75.20 54769.78 88888.00 2014-03-25 11:52:00.375 084 12518.23 75.22 54769.75 88888.00 2014-03-25 11:52:00.500 084 12518.23 75.20 54769.75 88888.00 2014-03-25 11:52:00.625 084 12518.23 75.20 54769.78 88888.00 2014-03-25 11:52:00.750 084 12518.20 75.17 54769.75 88888.00 2014-03-25 11:52:00.875 084 12518.12 75.17 54769.70 88888.00 2014-03-25 11:52:01.000 084 12518.15 75.17 54769.70 88888.00 2014-03-25 11:52:01.125 084 12518.20 75.20 54769.72 88888.00 2014-03-25 11:52:01.250 084 12518.20 75.20 54769.72 88888.00 2014-03-25 11:52:01.375 084 12518.23 75.20 54769.75 88888.00 2014-03-25 11:52:01.500 084 12518.27 75.22 54769.78 88888.00 2014-03-25 11:52:01.625 084 12518.23 75.22 54769.75 88888.00 2014-03-25 11:52:01.750 084 12518.20 75.20 54769.72 88888.00 2014-03-25 11:52:01.875 084 12518.23 75.20 54769.75 88888.00 2014-03-25 11:52:02.000 084 12518.27 75.22 54769.75 88888.00 2014-03-25 11:52:02.125 084 12518.20 75.22 54769.75 88888.00 2014-03-25 11:52:02.250 084 12518.15 75.20 54769.75 88888.00 2014-03-25 11:52:02.375 084 12518.20 75.20 54769.75 88888.00 2014-03-25 11:52:02.500 084 12518.27 75.20 54769.78 88888.00 2014-03-25 11:52:02.625 084 12518.30 75.17 54769.75 88888.00 2014-03-25 11:52:02.750 084 12518.30 75.17 54769.75 88888.00 2014-03-25 11:52:02.875 084 12518.30 75.22 54769.80 88888.00 2014-03-25 11:52:03.000 084 12518.30 75.17 54769.78 88888.00 2014-03-25 11:52:03.125 084 12518.20 75.15 54769.72 88888.00 2014-03-25 11:52:03.250 084 12518.25 75.15 54769.75 88888.00 2014-03-25 11:52:03.375 084 12518.35 75.17 54769.78 88888.00 2014-03-25 11:52:03.500 084 12518.30 75.15 54769.80 88888.00 2014-03-25 11:52:03.625 084 12518.27 75.17 54769.78 88888.00 2014-03-25 11:52:03.750 084 12518.23 75.17 54769.78 88888.00 2014-03-25 11:52:03.875 084 12518.25 75.17 54769.78 88888.00 2014-03-25 11:52:04.000 084 12518.25 75.17 54769.75 88888.00 2014-03-25 11:52:04.125 084 12518.20 75.15 54769.75 88888.00 2014-03-25 11:52:04.250 084 12518.17 75.17 54769.78 88888.00 2014-03-25 11:52:04.375 084 12518.23 75.15 54769.78 88888.00 2014-03-25 11:52:04.500 084 12518.17 75.17 54769.78 88888.00 2014-03-25 11:52:04.625 084 12518.15 75.20 54769.78 88888.00 2014-03-25 11:52:04.750 084 12518.20 75.17 54769.78 88888.00 2014-03-25 11:52:04.875 084 12518.17 75.17 54769.78 88888.00 2014-03-25 11:52:05.000 084 12518.15 75.15 54769.78 88888.00 2014-03-25 11:52:05.125 084 12518.12 75.15 54769.78 88888.00 2014-03-25 11:52:05.250 084 12518.05 75.12 54769.78 88888.00 2014-03-25 11:52:05.375 084 12518.08 75.15 54769.78 88888.00 2014-03-25 11:52:05.500 084 12518.10 75.17 54769.78 88888.00 2014-03-25 11:52:05.625 084 12518.10 75.15 54769.75 88888.00 2014-03-25 11:52:05.750 084 12518.12 75.17 54769.75 88888.00 2014-03-25 11:52:05.875 084 12518.17 75.17 54769.75 88888.00 2014-03-25 11:52:06.000 084 12518.20 75.15 54769.78 88888.00 2014-03-25 11:52:06.125 084 12518.23 75.15 54769.75 88888.00 2014-03-25 11:52:06.250 084 12518.23 75.12 54769.75 88888.00 2014-03-25 11:52:06.375 084 12518.25 75.17 54769.78 88888.00 2014-03-25 11:52:06.500 084 12518.23 75.17 54769.78 88888.00 2014-03-25 11:52:06.625 084 12518.23 75.15 54769.78 88888.00 2014-03-25 11:52:06.750 084 12518.27 75.17 54769.80 88888.00 2014-03-25 11:52:06.875 084 12518.30 75.17 54769.82 88888.00 2014-03-25 11:52:07.000 084 12518.30 75.17 54769.78 88888.00 2014-03-25 11:52:07.125 084 12518.27 75.17 54769.82 88888.00 2014-03-25 11:52:07.250 084 12518.17 75.17 54769.82 88888.00 2014-03-25 11:52:07.375 084 12518.10 75.17 54769.80 88888.00 2014-03-25 11:52:07.500 084 12518.12 75.15 54769.80 88888.00 2014-03-25 11:52:07.625 084 12518.12 75.17 54769.80 88888.00 2014-03-25 11:52:07.750 084 12518.10 75.17 54769.82 88888.00 2014-03-25 11:52:07.875 084 12518.12 75.17 54769.85 88888.00 2014-03-25 11:52:08.000 084 12518.10 75.17 54769.82 88888.00 2014-03-25 11:52:08.125 084 12518.10 75.20 54769.82 88888.00 2014-03-25 11:52:08.250 084 12518.10 75.15 54769.82 88888.00 2014-03-25 11:52:08.375 084 12518.12 75.12 54769.85 88888.00 2014-03-25 11:52:08.500 084 12518.10 75.12 54769.82 88888.00 2014-03-25 11:52:08.625 084 12518.10 75.15 54769.82 88888.00 2014-03-25 11:52:08.750 084 12518.10 75.15 54769.80 88888.00 2014-03-25 11:52:08.875 084 12518.15 75.15 54769.80 88888.00 2014-03-25 11:52:09.000 084 12518.15 75.17 54769.80 88888.00 2014-03-25 11:52:09.125 084 12518.12 75.17 54769.80 88888.00 2014-03-25 11:52:09.250 084 12518.12 75.17 54769.82 88888.00 2014-03-25 11:52:09.375 084 12518.20 75.15 54769.80 88888.00 2014-03-25 11:52:09.500 084 12518.15 75.15 54769.82 88888.00 2014-03-25 11:52:09.625 084 12518.17 75.15 54769.82 88888.00 2014-03-25 11:52:09.750 084 12518.17 75.12 54769.80 88888.00 2014-03-25 11:52:09.875 084 12518.17 75.15 54769.80 88888.00 2014-03-25 11:52:10.000 084 12518.23 75.15 54769.80 88888.00 2014-03-25 11:52:10.125 084 12518.27 75.12 54769.80 88888.00 2014-03-25 11:52:10.250 084 12518.20 75.15 54769.80 88888.00 2014-03-25 11:52:10.375 084 12518.20 75.15 54769.80 88888.00 2014-03-25 11:52:10.500 084 12518.17 75.15 54769.80 88888.00 2014-03-25 11:52:10.625 084 12518.20 75.12 54769.78 88888.00 2014-03-25 11:52:10.750 084 12518.30 75.12 54769.80 88888.00 2014-03-25 11:52:10.875 084 12518.35 75.15 54769.82 88888.00 2014-03-25 11:52:11.000 084 12518.33 75.12 54769.80 88888.00 2014-03-25 11:52:11.125 084 12518.25 75.15 54769.80 88888.00 2014-03-25 11:52:11.250 084 12518.17 75.17 54769.80 88888.00 2014-03-25 11:52:11.375 084 12518.20 75.17 54769.80 88888.00 2014-03-25 11:52:11.500 084 12518.17 75.20 54769.85 88888.00 2014-03-25 11:52:11.625 084 12518.17 75.17 54769.85 88888.00 2014-03-25 11:52:11.750 084 12518.17 75.15 54769.80 88888.00 2014-03-25 11:52:11.875 084 12518.23 75.15 54769.82 88888.00 2014-03-25 11:52:12.000 084 12518.30 75.15 54769.80 88888.00 2014-03-25 11:52:12.125 084 12518.27 75.10 54769.78 88888.00 2014-03-25 11:52:12.250 084 12518.20 75.08 54769.78 88888.00 2014-03-25 11:52:12.375 084 12518.20 75.12 54769.82 88888.00 2014-03-25 11:52:12.500 084 12518.15 75.12 54769.82 88888.00 2014-03-25 11:52:12.625 084 12518.12 75.12 54769.80 88888.00 2014-03-25 11:52:12.750 084 12518.17 75.12 54769.78 88888.00 2014-03-25 11:52:12.875 084 12518.20 75.15 54769.78 88888.00 2014-03-25 11:52:13.000 084 12518.25 75.12 54769.75 88888.00 2014-03-25 11:52:13.125 084 12518.30 75.12 54769.78 88888.00 2014-03-25 11:52:13.250 084 12518.20 75.08 54769.78 88888.00 2014-03-25 11:52:13.375 084 12518.15 75.10 54769.78 88888.00 2014-03-25 11:52:13.500 084 12518.20 75.12 54769.82 88888.00 2014-03-25 11:52:13.625 084 12518.25 75.10 54769.82 88888.00 2014-03-25 11:52:13.750 084 12518.25 75.12 54769.82 88888.00 2014-03-25 11:52:13.875 084 12518.25 75.12 54769.85 88888.00 2014-03-25 11:52:14.000 084 12518.30 75.12 54769.85 88888.00 2014-03-25 11:52:14.125 084 12518.27 75.12 54769.82 88888.00 2014-03-25 11:52:14.250 084 12518.17 75.10 54769.80 88888.00 2014-03-25 11:52:14.375 084 12518.23 75.10 54769.80 88888.00 2014-03-25 11:52:14.500 084 12518.27 75.10 54769.80 88888.00 2014-03-25 11:52:14.625 084 12518.30 75.15 54769.85 88888.00 2014-03-25 11:52:14.750 084 12518.40 75.15 54769.85 88888.00 2014-03-25 11:52:14.875 084 12518.40 75.12 54769.82 88888.00 2014-03-25 11:52:15.000 084 12518.38 75.08 54769.82 88888.00 2014-03-25 11:52:15.125 084 12518.33 75.08 54769.85 88888.00 2014-03-25 11:52:15.250 084 12518.25 75.08 54769.82 88888.00 2014-03-25 11:52:15.375 084 12518.30 75.08 54769.80 88888.00 2014-03-25 11:52:15.500 084 12518.30 75.08 54769.78 88888.00 2014-03-25 11:52:15.625 084 12518.30 75.10 54769.80 88888.00 2014-03-25 11:52:15.750 084 12518.30 75.12 54769.80 88888.00 2014-03-25 11:52:15.875 084 12518.35 75.12 54769.82 88888.00 2014-03-25 11:52:16.000 084 12518.33 75.10 54769.82 88888.00 2014-03-25 11:52:16.125 084 12518.33 75.08 54769.82 88888.00 2014-03-25 11:52:16.250 084 12518.35 75.05 54769.78 88888.00 2014-03-25 11:52:16.375 084 12518.45 75.05 54769.80 88888.00 2014-03-25 11:52:16.500 084 12518.40 75.10 54769.80 88888.00 2014-03-25 11:52:16.625 084 12518.35 75.12 54769.82 88888.00 2014-03-25 11:52:16.750 084 12518.35 75.15 54769.82 88888.00 2014-03-25 11:52:16.875 084 12518.40 75.12 54769.85 88888.00 2014-03-25 11:52:17.000 084 12518.42 75.10 54769.80 88888.00 2014-03-25 11:52:17.125 084 12518.42 75.10 54769.82 88888.00 2014-03-25 11:52:17.250 084 12518.33 75.10 54769.85 88888.00 2014-03-25 11:52:17.375 084 12518.35 75.10 54769.88 88888.00 2014-03-25 11:52:17.500 084 12518.33 75.12 54769.88 88888.00 2014-03-25 11:52:17.625 084 12518.27 75.08 54769.85 88888.00 2014-03-25 11:52:17.750 084 12518.33 75.08 54769.85 88888.00 2014-03-25 11:52:17.875 084 12518.40 75.10 54769.85 88888.00 2014-03-25 11:52:18.000 084 12518.38 75.10 54769.85 88888.00 2014-03-25 11:52:18.125 084 12518.27 75.08 54769.85 88888.00 2014-03-25 11:52:18.250 084 12518.20 75.05 54769.82 88888.00 2014-03-25 11:52:18.375 084 12518.17 75.05 54769.80 88888.00 2014-03-25 11:52:18.500 084 12518.12 75.05 54769.82 88888.00 2014-03-25 11:52:18.625 084 12518.15 75.05 54769.82 88888.00 2014-03-25 11:52:18.750 084 12518.08 75.08 54769.82 88888.00 2014-03-25 11:52:18.875 084 12518.12 75.08 54769.85 88888.00 2014-03-25 11:52:19.000 084 12518.17 75.08 54769.82 88888.00 2014-03-25 11:52:19.125 084 12518.20 75.08 54769.82 88888.00 2014-03-25 11:52:19.250 084 12518.23 75.05 54769.82 88888.00 2014-03-25 11:52:19.375 084 12518.33 75.05 54769.80 88888.00 2014-03-25 11:52:19.500 084 12518.33 75.08 54769.80 88888.00 2014-03-25 11:52:19.625 084 12518.30 75.08 54769.80 88888.00 2014-03-25 11:52:19.750 084 12518.27 75.05 54769.80 88888.00 2014-03-25 11:52:19.875 084 12518.40 75.05 54769.82 88888.00 2014-03-25 11:52:20.000 084 12518.40 75.05 54769.85 88888.00 2014-03-25 11:52:20.125 084 12518.35 75.10 54769.85 88888.00 2014-03-25 11:52:20.250 084 12518.23 75.03 54769.85 88888.00 2014-03-25 11:52:20.375 084 12518.23 75.03 54769.85 88888.00 2014-03-25 11:52:20.500 084 12518.23 75.03 54769.85 88888.00 2014-03-25 11:52:20.625 084 12518.23 75.03 54769.82 88888.00 2014-03-25 11:52:20.750 084 12518.23 75.03 54769.80 88888.00 2014-03-25 11:52:20.875 084 12518.27 75.03 54769.85 88888.00 2014-03-25 11:52:21.000 084 12518.33 75.05 54769.82 88888.00 2014-03-25 11:52:21.125 084 12518.25 75.03 54769.82 88888.00 2014-03-25 11:52:21.250 084 12518.23 75.03 54769.88 88888.00 2014-03-25 11:52:21.375 084 12518.27 75.05 54769.82 88888.00 2014-03-25 11:52:21.500 084 12518.35 75.03 54769.82 88888.00 2014-03-25 11:52:21.625 084 12518.33 75.08 54769.85 88888.00 2014-03-25 11:52:21.750 084 12518.33 75.05 54769.82 88888.00 2014-03-25 11:52:21.875 084 12518.30 75.03 54769.85 88888.00 2014-03-25 11:52:22.000 084 12518.33 75.05 54769.82 88888.00 2014-03-25 11:52:22.125 084 12518.38 75.05 54769.88 88888.00 2014-03-25 11:52:22.250 084 12518.33 75.00 54769.85 88888.00 2014-03-25 11:52:22.375 084 12518.38 75.03 54769.82 88888.00 2014-03-25 11:52:22.500 084 12518.38 75.03 54769.85 88888.00 2014-03-25 11:52:22.625 084 12518.35 75.00 54769.82 88888.00 2014-03-25 11:52:22.750 084 12518.30 74.97 54769.78 88888.00 2014-03-25 11:52:22.875 084 12518.25 75.00 54769.80 88888.00 2014-03-25 11:52:23.000 084 12518.27 74.97 54769.82 88888.00 2014-03-25 11:52:23.125 084 12518.27 74.95 54769.82 88888.00 2014-03-25 11:52:23.250 084 12518.27 74.97 54769.85 88888.00 2014-03-25 11:52:23.375 084 12518.40 74.95 54769.82 88888.00 2014-03-25 11:52:23.500 084 12518.42 74.97 54769.82 88888.00 2014-03-25 11:52:23.625 084 12518.42 74.95 54769.82 88888.00 2014-03-25 11:52:23.750 084 12518.40 74.97 54769.85 88888.00 2014-03-25 11:52:23.875 084 12518.40 74.97 54769.85 88888.00 2014-03-25 11:52:24.000 084 12518.40 74.97 54769.82 88888.00 2014-03-25 11:52:24.125 084 12518.40 74.97 54769.80 88888.00 2014-03-25 11:52:24.250 084 12518.35 74.95 54769.82 88888.00 2014-03-25 11:52:24.375 084 12518.38 74.95 54769.80 88888.00 2014-03-25 11:52:24.500 084 12518.38 74.97 54769.82 88888.00 2014-03-25 11:52:24.625 084 12518.40 74.95 54769.82 88888.00 2014-03-25 11:52:24.750 084 12518.40 74.97 54769.88 88888.00 2014-03-25 11:52:24.875 084 12518.40 74.95 54769.85 88888.00 2014-03-25 11:52:25.000 084 12518.38 74.95 54769.80 88888.00 2014-03-25 11:52:25.125 084 12518.35 74.95 54769.82 88888.00 2014-03-25 11:52:25.250 084 12518.33 74.95 54769.88 88888.00 2014-03-25 11:52:25.375 084 12518.33 74.97 54769.88 88888.00 2014-03-25 11:52:25.500 084 12518.33 74.95 54769.88 88888.00 2014-03-25 11:52:25.625 084 12518.35 74.95 54769.85 88888.00 2014-03-25 11:52:25.750 084 12518.45 74.92 54769.85 88888.00 2014-03-25 11:52:25.875 084 12518.50 74.92 54769.82 88888.00 2014-03-25 11:52:26.000 084 12518.48 74.95 54769.82 88888.00 2014-03-25 11:52:26.125 084 12518.42 74.95 54769.85 88888.00 2014-03-25 11:52:26.250 084 12518.30 74.90 54769.88 88888.00 2014-03-25 11:52:26.375 084 12518.33 74.90 54769.82 88888.00 2014-03-25 11:52:26.500 084 12518.33 74.90 54769.85 88888.00 2014-03-25 11:52:26.625 084 12518.38 74.95 54769.85 88888.00 2014-03-25 11:52:26.750 084 12518.42 74.97 54769.85 88888.00 2014-03-25 11:52:26.875 084 12518.45 74.95 54769.88 88888.00 2014-03-25 11:52:27.000 084 12518.45 74.92 54769.90 88888.00 2014-03-25 11:52:27.125 084 12518.48 74.92 54769.88 88888.00 2014-03-25 11:52:27.250 084 12518.48 74.92 54769.85 88888.00 2014-03-25 11:52:27.375 084 12518.45 74.90 54769.82 88888.00 2014-03-25 11:52:27.500 084 12518.40 74.90 54769.82 88888.00 2014-03-25 11:52:27.625 084 12518.42 74.92 54769.85 88888.00 2014-03-25 11:52:27.750 084 12518.48 74.90 54769.82 88888.00 2014-03-25 11:52:27.875 084 12518.45 74.88 54769.82 88888.00 2014-03-25 11:52:28.000 084 12518.48 74.88 54769.85 88888.00 2014-03-25 11:52:28.125 084 12518.50 74.90 54769.88 88888.00 2014-03-25 11:52:28.250 084 12518.45 74.88 54769.85 88888.00 2014-03-25 11:52:28.375 084 12518.45 74.88 54769.85 88888.00 2014-03-25 11:52:28.500 084 12518.38 74.83 54769.82 88888.00 2014-03-25 11:52:28.625 084 12518.40 74.85 54769.85 88888.00 2014-03-25 11:52:28.750 084 12518.40 74.88 54769.85 88888.00 2014-03-25 11:52:28.875 084 12518.38 74.88 54769.88 88888.00 2014-03-25 11:52:29.000 084 12518.40 74.88 54769.85 88888.00 2014-03-25 11:52:29.125 084 12518.35 74.85 54769.82 88888.00 2014-03-25 11:52:29.250 084 12518.38 74.83 54769.80 88888.00 2014-03-25 11:52:29.375 084 12518.40 74.85 54769.85 88888.00 2014-03-25 11:52:29.500 084 12518.42 74.88 54769.85 88888.00 2014-03-25 11:52:29.625 084 12518.45 74.85 54769.85 88888.00 2014-03-25 11:52:29.750 084 12518.45 74.88 54769.85 88888.00 2014-03-25 11:52:29.875 084 12518.38 74.83 54769.82 88888.00 2014-03-25 11:52:30.000 084 12518.35 74.80 54769.85 88888.00 2014-03-25 11:52:30.125 084 12518.40 74.85 54769.88 88888.00 2014-03-25 11:52:30.250 084 12518.35 74.83 54769.88 88888.00 2014-03-25 11:52:30.375 084 12518.38 74.83 54769.88 88888.00 2014-03-25 11:52:30.500 084 12518.40 74.80 54769.88 88888.00 2014-03-25 11:52:30.625 084 12518.42 74.83 54769.88 88888.00 2014-03-25 11:52:30.750 084 12518.42 74.85 54769.88 88888.00 2014-03-25 11:52:30.875 084 12518.42 74.83 54769.85 88888.00 2014-03-25 11:52:31.000 084 12518.50 74.78 54769.85 88888.00 2014-03-25 11:52:31.125 084 12518.48 74.75 54769.85 88888.00 2014-03-25 11:52:31.250 084 12518.42 74.75 54769.85 88888.00 2014-03-25 11:52:31.375 084 12518.45 74.80 54769.90 88888.00 2014-03-25 11:52:31.500 084 12518.42 74.80 54769.90 88888.00 2014-03-25 11:52:31.625 084 12518.35 74.78 54769.88 88888.00 2014-03-25 11:52:31.750 084 12518.33 74.75 54769.88 88888.00 2014-03-25 11:52:31.875 084 12518.38 74.75 54769.85 88888.00 2014-03-25 11:52:32.000 084 12518.40 74.72 54769.82 88888.00 2014-03-25 11:52:32.125 084 12518.50 74.72 54769.85 88888.00 2014-03-25 11:52:32.250 084 12518.48 74.72 54769.85 88888.00 2014-03-25 11:52:32.375 084 12518.50 74.72 54769.85 88888.00 2014-03-25 11:52:32.500 084 12518.48 74.72 54769.82 88888.00 2014-03-25 11:52:32.625 084 12518.38 74.70 54769.82 88888.00 2014-03-25 11:52:32.750 084 12518.33 74.72 54769.82 88888.00 2014-03-25 11:52:32.875 084 12518.35 74.72 54769.82 88888.00 2014-03-25 11:52:33.000 084 12518.42 74.72 54769.85 88888.00 2014-03-25 11:52:33.125 084 12518.42 74.72 54769.88 88888.00 2014-03-25 11:52:33.250 084 12518.35 74.70 54769.90 88888.00 2014-03-25 11:52:33.375 084 12518.35 74.72 54769.88 88888.00 2014-03-25 11:52:33.500 084 12518.35 74.70 54769.85 88888.00 2014-03-25 11:52:33.625 084 12518.38 74.67 54769.88 88888.00 2014-03-25 11:52:33.750 084 12518.40 74.65 54769.90 88888.00 2014-03-25 11:52:33.875 084 12518.35 74.67 54769.90 88888.00 2014-03-25 11:52:34.000 084 12518.38 74.67 54769.85 88888.00 2014-03-25 11:52:34.125 084 12518.48 74.67 54769.88 88888.00 2014-03-25 11:52:34.250 084 12518.45 74.62 54769.85 88888.00 2014-03-25 11:52:34.375 084 12518.42 74.62 54769.85 88888.00 2014-03-25 11:52:34.500 084 12518.45 74.62 54769.85 88888.00 2014-03-25 11:52:34.625 084 12518.42 74.62 54769.85 88888.00 2014-03-25 11:52:34.750 084 12518.42 74.65 54769.85 88888.00 2014-03-25 11:52:34.875 084 12518.42 74.62 54769.85 88888.00 2014-03-25 11:52:35.000 084 12518.45 74.62 54769.85 88888.00 2014-03-25 11:52:35.125 084 12518.40 74.65 54769.88 88888.00 2014-03-25 11:52:35.250 084 12518.38 74.65 54769.85 88888.00 2014-03-25 11:52:35.375 084 12518.40 74.65 54769.85 88888.00 2014-03-25 11:52:35.500 084 12518.38 74.62 54769.85 88888.00 2014-03-25 11:52:35.625 084 12518.38 74.60 54769.82 88888.00 2014-03-25 11:52:35.750 084 12518.38 74.58 54769.85 88888.00 2014-03-25 11:52:35.875 084 12518.40 74.60 54769.88 88888.00 2014-03-25 11:52:36.000 084 12518.42 74.62 54769.90 88888.00 2014-03-25 11:52:36.125 084 12518.45 74.60 54769.90 88888.00 2014-03-25 11:52:36.250 084 12518.42 74.60 54769.90 88888.00 2014-03-25 11:52:36.375 084 12518.38 74.58 54769.88 88888.00 2014-03-25 11:52:36.500 084 12518.40 74.60 54769.85 88888.00 2014-03-25 11:52:36.625 084 12518.42 74.55 54769.82 88888.00 2014-03-25 11:52:36.750 084 12518.40 74.53 54769.82 88888.00 2014-03-25 11:52:36.875 084 12518.40 74.55 54769.82 88888.00 2014-03-25 11:52:37.000 084 12518.38 74.53 54769.85 88888.00 2014-03-25 11:52:37.125 084 12518.42 74.58 54769.82 88888.00 2014-03-25 11:52:37.250 084 12518.45 74.58 54769.85 88888.00 2014-03-25 11:52:37.375 084 12518.45 74.58 54769.88 88888.00 2014-03-25 11:52:37.500 084 12518.38 74.53 54769.88 88888.00 2014-03-25 11:52:37.625 084 12518.33 74.55 54769.88 88888.00 2014-03-25 11:52:37.750 084 12518.38 74.55 54769.90 88888.00 2014-03-25 11:52:37.875 084 12518.40 74.53 54769.88 88888.00 2014-03-25 11:52:38.000 084 12518.48 74.50 54769.88 88888.00 2014-03-25 11:52:38.125 084 12518.45 74.50 54769.88 88888.00 2014-03-25 11:52:38.250 084 12518.35 74.50 54769.90 88888.00 2014-03-25 11:52:38.375 084 12518.30 74.45 54769.93 88888.00 2014-03-25 11:52:38.500 084 12518.23 74.47 54769.90 88888.00 2014-03-25 11:52:38.625 084 12518.23 74.47 54769.88 88888.00 2014-03-25 11:52:38.750 084 12518.27 74.50 54769.88 88888.00 2014-03-25 11:52:38.875 084 12518.33 74.47 54769.90 88888.00 2014-03-25 11:52:39.000 084 12518.40 74.47 54769.85 88888.00 2014-03-25 11:52:39.125 084 12518.40 74.47 54769.85 88888.00 2014-03-25 11:52:39.250 084 12518.35 74.47 54769.88 88888.00 2014-03-25 11:52:39.375 084 12518.33 74.47 54769.85 88888.00 2014-03-25 11:52:39.500 084 12518.33 74.47 54769.85 88888.00 2014-03-25 11:52:39.625 084 12518.35 74.47 54769.82 88888.00 2014-03-25 11:52:39.750 084 12518.38 74.45 54769.82 88888.00 2014-03-25 11:52:39.875 084 12518.38 74.45 54769.85 88888.00 2014-03-25 11:52:40.000 084 12518.40 74.42 54769.85 88888.00 2014-03-25 11:52:40.125 084 12518.38 74.42 54769.88 88888.00 2014-03-25 11:52:40.250 084 12518.35 74.42 54769.88 88888.00 2014-03-25 11:52:40.375 084 12518.40 74.42 54769.90 88888.00 2014-03-25 11:52:40.500 084 12518.38 74.42 54769.90 88888.00 2014-03-25 11:52:40.625 084 12518.35 74.42 54769.90 88888.00 2014-03-25 11:52:40.750 084 12518.38 74.42 54769.93 88888.00 2014-03-25 11:52:40.875 084 12518.40 74.42 54769.93 88888.00 2014-03-25 11:52:41.000 084 12518.42 74.40 54769.90 88888.00 2014-03-25 11:52:41.125 084 12518.45 74.40 54769.90 88888.00 2014-03-25 11:52:41.250 084 12518.42 74.35 54769.90 88888.00 2014-03-25 11:52:41.375 084 12518.45 74.35 54769.85 88888.00 2014-03-25 11:52:41.500 084 12518.42 74.38 54769.88 88888.00 2014-03-25 11:52:41.625 084 12518.42 74.38 54769.88 88888.00 2014-03-25 11:52:41.750 084 12518.40 74.35 54769.90 88888.00 2014-03-25 11:52:41.875 084 12518.42 74.35 54769.88 88888.00 2014-03-25 11:52:42.000 084 12518.42 74.33 54769.88 88888.00 2014-03-25 11:52:42.125 084 12518.40 74.33 54769.90 88888.00 2014-03-25 11:52:42.250 084 12518.38 74.35 54769.93 88888.00 2014-03-25 11:52:42.375 084 12518.42 74.38 54769.93 88888.00 2014-03-25 11:52:42.500 084 12518.40 74.35 54769.90 88888.00 2014-03-25 11:52:42.625 084 12518.40 74.35 54769.90 88888.00 2014-03-25 11:52:42.750 084 12518.42 74.35 54769.95 88888.00 2014-03-25 11:52:42.875 084 12518.45 74.35 54769.97 88888.00 2014-03-25 11:52:43.000 084 12518.38 74.35 54769.93 88888.00 2014-03-25 11:52:43.125 084 12518.27 74.30 54769.93 88888.00 2014-03-25 11:52:43.250 084 12518.25 74.28 54769.93 88888.00 2014-03-25 11:52:43.375 084 12518.30 74.28 54769.95 88888.00 2014-03-25 11:52:43.500 084 12518.35 74.28 54769.93 88888.00 2014-03-25 11:52:43.625 084 12518.38 74.28 54769.90 88888.00 2014-03-25 11:52:43.750 084 12518.35 74.28 54769.90 88888.00 2014-03-25 11:52:43.875 084 12518.35 74.28 54769.95 88888.00 2014-03-25 11:52:44.000 084 12518.40 74.30 54769.93 88888.00 2014-03-25 11:52:44.125 084 12518.42 74.30 54769.95 88888.00 2014-03-25 11:52:44.250 084 12518.38 74.28 54769.93 88888.00 2014-03-25 11:52:44.375 084 12518.38 74.25 54769.90 88888.00 2014-03-25 11:52:44.500 084 12518.42 74.25 54769.90 88888.00 2014-03-25 11:52:44.625 084 12518.48 74.28 54769.95 88888.00 2014-03-25 11:52:44.750 084 12518.45 74.30 54769.95 88888.00 2014-03-25 11:52:44.875 084 12518.45 74.28 54769.95 88888.00 2014-03-25 11:52:45.000 084 12518.50 74.25 54769.93 88888.00 2014-03-25 11:52:45.125 084 12518.48 74.22 54769.93 88888.00 2014-03-25 11:52:45.250 084 12518.42 74.20 54769.93 88888.00 2014-03-25 11:52:45.375 084 12518.45 74.22 54769.93 88888.00 2014-03-25 11:52:45.500 084 12518.48 74.25 54769.95 88888.00 2014-03-25 11:52:45.625 084 12518.50 74.25 54769.95 88888.00 2014-03-25 11:52:45.750 084 12518.45 74.22 54769.95 88888.00 2014-03-25 11:52:45.875 084 12518.38 74.20 54769.95 88888.00 2014-03-25 11:52:46.000 084 12518.27 74.22 54769.97 88888.00 2014-03-25 11:52:46.125 084 12518.25 74.22 54769.95 88888.00 2014-03-25 11:52:46.250 084 12518.35 74.20 54769.90 88888.00 2014-03-25 11:52:46.375 084 12518.38 74.20 54769.93 88888.00 2014-03-25 11:52:46.500 084 12518.40 74.20 54769.93 88888.00 2014-03-25 11:52:46.625 084 12518.48 74.20 54769.95 88888.00 2014-03-25 11:52:46.750 084 12518.45 74.17 54769.97 88888.00 2014-03-25 11:52:46.875 084 12518.42 74.17 54769.95 88888.00 2014-03-25 11:52:47.000 084 12518.45 74.17 54769.95 88888.00 2014-03-25 11:52:47.125 084 12518.45 74.15 54769.93 88888.00 2014-03-25 11:52:47.250 084 12518.45 74.10 54769.93 88888.00 2014-03-25 11:52:47.375 084 12518.50 74.10 54769.95 88888.00 2014-03-25 11:52:47.500 084 12518.52 74.08 54769.93 88888.00 2014-03-25 11:52:47.625 084 12518.48 74.05 54769.90 88888.00 2014-03-25 11:52:47.750 084 12518.40 74.10 54769.90 88888.00 2014-03-25 11:52:47.875 084 12518.40 74.10 54769.90 88888.00 2014-03-25 11:52:48.000 084 12518.45 74.08 54769.90 88888.00 2014-03-25 11:52:48.125 084 12518.48 74.10 54769.90 88888.00 2014-03-25 11:52:48.250 084 12518.40 74.08 54769.93 88888.00 2014-03-25 11:52:48.375 084 12518.42 74.08 54769.93 88888.00 2014-03-25 11:52:48.500 084 12518.50 74.08 54769.90 88888.00 2014-03-25 11:52:48.625 084 12518.52 74.05 54769.88 88888.00 2014-03-25 11:52:48.750 084 12518.48 74.08 54769.88 88888.00 2014-03-25 11:52:48.875 084 12518.48 74.05 54769.93 88888.00 2014-03-25 11:52:49.000 084 12518.50 74.05 54769.90 88888.00 2014-03-25 11:52:49.125 084 12518.48 74.05 54769.95 88888.00 2014-03-25 11:52:49.250 084 12518.42 73.97 54769.90 88888.00 2014-03-25 11:52:49.375 084 12518.42 74.00 54769.93 88888.00 2014-03-25 11:52:49.500 084 12518.40 74.03 54769.95 88888.00 2014-03-25 11:52:49.625 084 12518.42 74.03 54769.95 88888.00 2014-03-25 11:52:49.750 084 12518.42 74.00 54769.93 88888.00 2014-03-25 11:52:49.875 084 12518.48 74.00 54769.90 88888.00 2014-03-25 11:52:50.000 084 12518.40 73.97 54769.90 88888.00 2014-03-25 11:52:50.125 084 12518.35 74.00 54769.90 88888.00 2014-03-25 11:52:50.250 084 12518.38 74.00 54769.95 88888.00 2014-03-25 11:52:50.375 084 12518.42 74.00 54769.95 88888.00 2014-03-25 11:52:50.500 084 12518.42 74.00 54769.95 88888.00 2014-03-25 11:52:50.625 084 12518.40 73.95 54769.93 88888.00 2014-03-25 11:52:50.750 084 12518.38 73.95 54769.97 88888.00 2014-03-25 11:52:50.875 084 12518.42 73.97 54769.95 88888.00 2014-03-25 11:52:51.000 084 12518.50 73.95 54769.95 88888.00 2014-03-25 11:52:51.125 084 12518.50 73.95 54769.95 88888.00 2014-03-25 11:52:51.250 084 12518.45 73.95 54769.93 88888.00 2014-03-25 11:52:51.375 084 12518.50 73.95 54769.93 88888.00 2014-03-25 11:52:51.500 084 12518.52 73.92 54769.93 88888.00 2014-03-25 11:52:51.625 084 12518.52 73.90 54769.90 88888.00 2014-03-25 11:52:51.750 084 12518.50 73.88 54769.93 88888.00 2014-03-25 11:52:51.875 084 12518.48 73.88 54769.93 88888.00 2014-03-25 11:52:52.000 084 12518.45 73.88 54769.90 88888.00 2014-03-25 11:52:52.125 084 12518.42 73.90 54769.93 88888.00 2014-03-25 11:52:52.250 084 12518.42 73.90 54769.97 88888.00 2014-03-25 11:52:52.375 084 12518.48 73.92 54769.95 88888.00 2014-03-25 11:52:52.500 084 12518.50 73.90 54769.95 88888.00 2014-03-25 11:52:52.625 084 12518.50 73.88 54769.95 88888.00 2014-03-25 11:52:52.750 084 12518.48 73.90 54769.95 88888.00 2014-03-25 11:52:52.875 084 12518.45 73.88 54769.93 88888.00 2014-03-25 11:52:53.000 084 12518.48 73.83 54769.93 88888.00 2014-03-25 11:52:53.125 084 12518.48 73.83 54769.95 88888.00 2014-03-25 11:52:53.250 084 12518.48 73.85 54769.97 88888.00 2014-03-25 11:52:53.375 084 12518.55 73.83 54769.95 88888.00 2014-03-25 11:52:53.500 084 12518.52 73.83 54769.95 88888.00 2014-03-25 11:52:53.625 084 12518.52 73.83 54769.90 88888.00 2014-03-25 11:52:53.750 084 12518.55 73.80 54769.90 88888.00 2014-03-25 11:52:53.875 084 12518.52 73.78 54769.88 88888.00 2014-03-25 11:52:54.000 084 12518.48 73.80 54769.93 88888.00 2014-03-25 11:52:54.125 084 12518.42 73.80 54769.93 88888.00 2014-03-25 11:52:54.250 084 12518.33 73.75 54769.95 88888.00 2014-03-25 11:52:54.375 084 12518.35 73.78 54769.93 88888.00 2014-03-25 11:52:54.500 084 12518.33 73.80 54769.95 88888.00 2014-03-25 11:52:54.625 084 12518.40 73.83 54769.97 88888.00 2014-03-25 11:52:54.750 084 12518.48 73.80 54769.97 88888.00 2014-03-25 11:52:54.875 084 12518.42 73.80 54770.00 88888.00 2014-03-25 11:52:55.000 084 12518.33 73.80 54769.97 88888.00 2014-03-25 11:52:55.125 084 12518.33 73.78 54770.00 88888.00 2014-03-25 11:52:55.250 084 12518.33 73.75 54770.00 88888.00 2014-03-25 11:52:55.375 084 12518.40 73.78 54770.00 88888.00 2014-03-25 11:52:55.500 084 12518.35 73.78 54769.97 88888.00 2014-03-25 11:52:55.625 084 12518.30 73.75 54769.97 88888.00 2014-03-25 11:52:55.750 084 12518.35 73.75 54769.97 88888.00 2014-03-25 11:52:55.875 084 12518.38 73.75 54769.97 88888.00 2014-03-25 11:52:56.000 084 12518.40 73.72 54769.97 88888.00 2014-03-25 11:52:56.125 084 12518.48 73.72 54770.03 88888.00 2014-03-25 11:52:56.250 084 12518.50 73.70 54770.00 88888.00 2014-03-25 11:52:56.375 084 12518.50 73.67 54769.97 88888.00 2014-03-25 11:52:56.500 084 12518.50 73.70 54769.97 88888.00 2014-03-25 11:52:56.625 084 12518.48 73.72 54770.00 88888.00 2014-03-25 11:52:56.750 084 12518.45 73.70 54769.97 88888.00 2014-03-25 11:52:56.875 084 12518.40 73.70 54769.95 88888.00 2014-03-25 11:52:57.000 084 12518.45 73.70 54769.95 88888.00 2014-03-25 11:52:57.125 084 12518.50 73.67 54770.00 88888.00 2014-03-25 11:52:57.250 084 12518.48 73.70 54770.00 88888.00 2014-03-25 11:52:57.375 084 12518.48 73.72 54770.00 88888.00 2014-03-25 11:52:57.500 084 12518.48 73.67 54769.97 88888.00 2014-03-25 11:52:57.625 084 12518.52 73.67 54769.93 88888.00 2014-03-25 11:52:57.750 084 12518.50 73.65 54769.95 88888.00 2014-03-25 11:52:57.875 084 12518.45 73.65 54769.97 88888.00 2014-03-25 11:52:58.000 084 12518.42 73.65 54769.93 88888.00 2014-03-25 11:52:58.125 084 12518.45 73.62 54769.95 88888.00 2014-03-25 11:52:58.250 084 12518.40 73.62 54769.97 88888.00 2014-03-25 11:52:58.375 084 12518.38 73.62 54769.95 88888.00 2014-03-25 11:52:58.500 084 12518.42 73.65 54769.97 88888.00 2014-03-25 11:52:58.625 084 12518.48 73.65 54770.00 88888.00 2014-03-25 11:52:58.750 084 12518.50 73.62 54769.97 88888.00 2014-03-25 11:52:58.875 084 12518.50 73.60 54769.97 88888.00 2014-03-25 11:52:59.000 084 12518.42 73.60 54769.95 88888.00 2014-03-25 11:52:59.125 084 12518.38 73.60 54769.97 88888.00 2014-03-25 11:52:59.250 084 12518.38 73.58 54769.95 88888.00 2014-03-25 11:52:59.375 084 12518.45 73.60 54769.95 88888.00 2014-03-25 11:52:59.500 084 12518.50 73.60 54769.95 88888.00 2014-03-25 11:52:59.625 084 12518.48 73.60 54769.95 88888.00 2014-03-25 11:52:59.750 084 12518.45 73.60 54769.97 88888.00 2014-03-25 11:52:59.875 084 12518.42 73.60 54769.97 88888.00 2014-03-25 11:53:00.000 084 12518.45 73.58 54769.95 88888.00 2014-03-25 11:53:00.125 084 12518.38 73.58 54769.95 88888.00 2014-03-25 11:53:00.250 084 12518.35 73.55 54770.00 88888.00 2014-03-25 11:53:00.375 084 12518.42 73.58 54769.97 88888.00 2014-03-25 11:53:00.500 084 12518.45 73.58 54769.97 88888.00 2014-03-25 11:53:00.625 084 12518.42 73.58 54769.95 88888.00 2014-03-25 11:53:00.750 084 12518.40 73.55 54769.95 88888.00 2014-03-25 11:53:00.875 084 12518.48 73.60 54769.97 88888.00 2014-03-25 11:53:01.000 084 12518.48 73.60 54769.95 88888.00 2014-03-25 11:53:01.125 084 12518.33 73.58 54769.95 88888.00 2014-03-25 11:53:01.250 084 12518.35 73.55 54769.97 88888.00 2014-03-25 11:53:01.375 084 12518.40 73.55 54769.97 88888.00 2014-03-25 11:53:01.500 084 12518.45 73.55 54770.00 88888.00 2014-03-25 11:53:01.625 084 12518.42 73.55 54770.00 88888.00 2014-03-25 11:53:01.750 084 12518.45 73.55 54770.00 88888.00 2014-03-25 11:53:01.875 084 12518.45 73.53 54770.03 88888.00 2014-03-25 11:53:02.000 084 12518.42 73.53 54770.00 88888.00 2014-03-25 11:53:02.125 084 12518.45 73.53 54770.00 88888.00 2014-03-25 11:53:02.250 084 12518.38 73.50 54770.00 88888.00 2014-03-25 11:53:02.375 084 12518.40 73.50 54770.00 88888.00 2014-03-25 11:53:02.500 084 12518.45 73.50 54770.03 88888.00 2014-03-25 11:53:02.625 084 12518.42 73.50 54769.97 88888.00 2014-03-25 11:53:02.750 084 12518.38 73.47 54769.97 88888.00 2014-03-25 11:53:02.875 084 12518.40 73.45 54769.95 88888.00 2014-03-25 11:53:03.000 084 12518.50 73.50 54769.95 88888.00 2014-03-25 11:53:03.125 084 12518.58 73.47 54769.95 88888.00 2014-03-25 11:53:03.250 084 12518.55 73.45 54770.03 88888.00 2014-03-25 11:53:03.375 084 12518.55 73.50 54769.97 88888.00 2014-03-25 11:53:03.500 084 12518.52 73.47 54769.97 88888.00 2014-03-25 11:53:03.625 084 12518.48 73.45 54769.95 88888.00 2014-03-25 11:53:03.750 084 12518.52 73.45 54769.97 88888.00 2014-03-25 11:53:03.875 084 12518.55 73.47 54769.97 88888.00 2014-03-25 11:53:04.000 084 12518.50 73.45 54770.00 88888.00 2014-03-25 11:53:04.125 084 12518.50 73.42 54770.00 88888.00 2014-03-25 11:53:04.250 084 12518.48 73.40 54770.00 88888.00 2014-03-25 11:53:04.375 084 12518.50 73.40 54769.97 88888.00 2014-03-25 11:53:04.500 084 12518.48 73.40 54770.00 88888.00 2014-03-25 11:53:04.625 084 12518.45 73.38 54769.97 88888.00 2014-03-25 11:53:04.750 084 12518.45 73.40 54769.97 88888.00 2014-03-25 11:53:04.875 084 12518.40 73.40 54770.00 88888.00 2014-03-25 11:53:05.000 084 12518.42 73.38 54769.97 88888.00 2014-03-25 11:53:05.125 084 12518.42 73.38 54770.00 88888.00 2014-03-25 11:53:05.250 084 12518.48 73.40 54770.00 88888.00 2014-03-25 11:53:05.375 084 12518.48 73.38 54769.97 88888.00 2014-03-25 11:53:05.500 084 12518.50 73.38 54770.00 88888.00 2014-03-25 11:53:05.625 084 12518.50 73.35 54770.03 88888.00 2014-03-25 11:53:05.750 084 12518.50 73.33 54770.07 88888.00 2014-03-25 11:53:05.875 084 12518.42 73.38 54770.00 88888.00 2014-03-25 11:53:06.000 084 12518.38 73.38 54769.97 88888.00 2014-03-25 11:53:06.125 084 12518.38 73.35 54770.00 88888.00 2014-03-25 11:53:06.250 084 12518.38 73.33 54769.97 88888.00 2014-03-25 11:53:06.375 084 12518.50 73.33 54770.00 88888.00 2014-03-25 11:53:06.500 084 12518.50 73.33 54769.97 88888.00 2014-03-25 11:53:06.625 084 12518.45 73.33 54769.97 88888.00 2014-03-25 11:53:06.750 084 12518.42 73.33 54769.97 88888.00 2014-03-25 11:53:06.875 084 12518.42 73.30 54769.97 88888.00 2014-03-25 11:53:07.000 084 12518.45 73.35 54769.97 88888.00 2014-03-25 11:53:07.125 084 12518.38 73.35 54770.00 88888.00 2014-03-25 11:53:07.250 084 12518.27 73.33 54769.97 88888.00 2014-03-25 11:53:07.375 084 12518.27 73.30 54769.95 88888.00 2014-03-25 11:53:07.500 084 12518.35 73.30 54769.97 88888.00 2014-03-25 11:53:07.625 084 12518.42 73.30 54769.97 88888.00 2014-03-25 11:53:07.750 084 12518.38 73.28 54770.00 88888.00 2014-03-25 11:53:07.875 084 12518.38 73.28 54769.97 88888.00 2014-03-25 11:53:08.000 084 12518.33 73.28 54769.97 88888.00 2014-03-25 11:53:08.125 084 12518.35 73.30 54770.00 88888.00 2014-03-25 11:53:08.250 084 12518.35 73.30 54770.00 88888.00 2014-03-25 11:53:08.375 084 12518.40 73.25 54770.03 88888.00 2014-03-25 11:53:08.500 084 12518.45 73.25 54770.00 88888.00 2014-03-25 11:53:08.625 084 12518.45 73.25 54770.00 88888.00 2014-03-25 11:53:08.750 084 12518.45 73.28 54770.00 88888.00 2014-03-25 11:53:08.875 084 12518.48 73.28 54769.97 88888.00 2014-03-25 11:53:09.000 084 12518.50 73.22 54769.95 88888.00 2014-03-25 11:53:09.125 084 12518.48 73.28 54770.00 88888.00 2014-03-25 11:53:09.250 084 12518.42 73.20 54770.00 88888.00 2014-03-25 11:53:09.375 084 12518.42 73.17 54769.97 88888.00 2014-03-25 11:53:09.500 084 12518.45 73.17 54769.97 88888.00 2014-03-25 11:53:09.625 084 12518.42 73.20 54769.97 88888.00 2014-03-25 11:53:09.750 084 12518.48 73.20 54769.97 88888.00 2014-03-25 11:53:09.875 084 12518.50 73.22 54769.97 88888.00 2014-03-25 11:53:10.000 084 12518.50 73.22 54769.97 88888.00 2014-03-25 11:53:10.125 084 12518.52 73.22 54769.97 88888.00 2014-03-25 11:53:10.250 084 12518.52 73.20 54770.00 88888.00 2014-03-25 11:53:10.375 084 12518.50 73.20 54770.00 88888.00 2014-03-25 11:53:10.500 084 12518.52 73.20 54770.03 88888.00 2014-03-25 11:53:10.625 084 12518.52 73.22 54770.05 88888.00 2014-03-25 11:53:10.750 084 12518.48 73.20 54770.03 88888.00 2014-03-25 11:53:10.875 084 12518.45 73.20 54770.00 88888.00 2014-03-25 11:53:11.000 084 12518.45 73.15 54769.95 88888.00 2014-03-25 11:53:11.125 084 12518.45 73.15 54769.95 88888.00 2014-03-25 11:53:11.250 084 12518.52 73.17 54770.00 88888.00 2014-03-25 11:53:11.375 084 12518.50 73.17 54770.00 88888.00 2014-03-25 11:53:11.500 084 12518.52 73.12 54770.03 88888.00 2014-03-25 11:53:11.625 084 12518.58 73.12 54770.00 88888.00 2014-03-25 11:53:11.750 084 12518.58 73.20 54770.05 88888.00 2014-03-25 11:53:11.875 084 12518.62 73.20 54770.03 88888.00 2014-03-25 11:53:12.000 084 12518.60 73.15 54770.00 88888.00 2014-03-25 11:53:12.125 084 12518.55 73.12 54770.03 88888.00 2014-03-25 11:53:12.250 084 12518.52 73.17 54770.00 88888.00 2014-03-25 11:53:12.375 084 12518.58 73.15 54769.97 88888.00 2014-03-25 11:53:12.500 084 12518.52 73.15 54770.00 88888.00 2014-03-25 11:53:12.625 084 12518.50 73.17 54770.03 88888.00 2014-03-25 11:53:12.750 084 12518.45 73.15 54770.03 88888.00 2014-03-25 11:53:12.875 084 12518.45 73.17 54770.00 88888.00 2014-03-25 11:53:13.000 084 12518.42 73.12 54770.00 88888.00 2014-03-25 11:53:13.125 084 12518.45 73.12 54770.03 88888.00 2014-03-25 11:53:13.250 084 12518.45 73.12 54770.03 88888.00 2014-03-25 11:53:13.375 084 12518.45 73.15 54769.97 88888.00 2014-03-25 11:53:13.500 084 12518.42 73.12 54769.97 88888.00 2014-03-25 11:53:13.625 084 12518.48 73.15 54769.97 88888.00 2014-03-25 11:53:13.750 084 12518.45 73.15 54770.00 88888.00 2014-03-25 11:53:13.875 084 12518.40 73.15 54770.03 88888.00 2014-03-25 11:53:14.000 084 12518.38 73.12 54769.97 88888.00 2014-03-25 11:53:14.125 084 12518.42 73.10 54770.00 88888.00 2014-03-25 11:53:14.250 084 12518.42 73.10 54770.00 88888.00 2014-03-25 11:53:14.375 084 12518.50 73.10 54770.00 88888.00 2014-03-25 11:53:14.500 084 12518.52 73.12 54770.00 88888.00 2014-03-25 11:53:14.625 084 12518.58 73.10 54769.97 88888.00 2014-03-25 11:53:14.750 084 12518.58 73.08 54769.97 88888.00 2014-03-25 11:53:14.875 084 12518.58 73.08 54770.00 88888.00 2014-03-25 11:53:15.000 084 12518.60 73.08 54770.00 88888.00 2014-03-25 11:53:15.125 084 12518.55 73.08 54770.00 88888.00 2014-03-25 11:53:15.250 084 12518.45 73.05 54770.00 88888.00 2014-03-25 11:53:15.375 084 12518.45 73.08 54770.00 88888.00 2014-03-25 11:53:15.500 084 12518.48 73.05 54769.97 88888.00 2014-03-25 11:53:15.625 084 12518.55 73.08 54769.97 88888.00 2014-03-25 11:53:15.750 084 12518.55 73.05 54769.97 88888.00 2014-03-25 11:53:15.875 084 12518.52 73.08 54770.00 88888.00 2014-03-25 11:53:16.000 084 12518.52 73.05 54769.97 88888.00 2014-03-25 11:53:16.125 084 12518.48 73.03 54770.00 88888.00 2014-03-25 11:53:16.250 084 12518.42 73.00 54770.00 88888.00 2014-03-25 11:53:16.375 084 12518.48 73.03 54770.00 88888.00 2014-03-25 11:53:16.500 084 12518.45 73.03 54770.05 88888.00 2014-03-25 11:53:16.625 084 12518.42 73.03 54770.03 88888.00 2014-03-25 11:53:16.750 084 12518.45 73.00 54770.00 88888.00 2014-03-25 11:53:16.875 084 12518.55 73.05 54770.00 88888.00 2014-03-25 11:53:17.000 084 12518.62 73.05 54770.00 88888.00 2014-03-25 11:53:17.125 084 12518.58 73.03 54769.97 88888.00 2014-03-25 11:53:17.250 084 12518.55 72.97 54769.95 88888.00 2014-03-25 11:53:17.375 084 12518.55 73.00 54769.97 88888.00 2014-03-25 11:53:17.500 084 12518.48 73.03 54769.97 88888.00 2014-03-25 11:53:17.625 084 12518.40 73.00 54769.97 88888.00 2014-03-25 11:53:17.750 084 12518.45 73.00 54769.97 88888.00 2014-03-25 11:53:17.875 084 12518.50 73.00 54770.00 88888.00 2014-03-25 11:53:18.000 084 12518.52 73.00 54769.97 88888.00 2014-03-25 11:53:18.125 084 12518.52 72.97 54770.03 88888.00 2014-03-25 11:53:18.250 084 12518.48 72.95 54770.00 88888.00 2014-03-25 11:53:18.375 084 12518.50 72.97 54769.97 88888.00 2014-03-25 11:53:18.500 084 12518.48 72.97 54770.00 88888.00 2014-03-25 11:53:18.625 084 12518.50 72.97 54769.97 88888.00 2014-03-25 11:53:18.750 084 12518.52 73.00 54770.00 88888.00 2014-03-25 11:53:18.875 084 12518.50 73.00 54770.00 88888.00 2014-03-25 11:53:19.000 084 12518.48 72.92 54769.95 88888.00 2014-03-25 11:53:19.125 084 12518.52 72.97 54769.97 88888.00 2014-03-25 11:53:19.250 084 12518.45 72.95 54770.00 88888.00 2014-03-25 11:53:19.375 084 12518.48 72.95 54770.00 88888.00 2014-03-25 11:53:19.500 084 12518.50 72.95 54770.03 88888.00 2014-03-25 11:53:19.625 084 12518.45 72.95 54770.03 88888.00 2014-03-25 11:53:19.750 084 12518.50 72.97 54770.03 88888.00 2014-03-25 11:53:19.875 084 12518.55 72.95 54770.03 88888.00 2014-03-25 11:53:20.000 084 12518.58 72.95 54770.00 88888.00 2014-03-25 11:53:20.125 084 12518.52 72.95 54769.97 88888.00 2014-03-25 11:53:20.250 084 12518.50 72.95 54769.97 88888.00 2014-03-25 11:53:20.375 084 12518.55 72.95 54769.97 88888.00 2014-03-25 11:53:20.500 084 12518.52 72.92 54770.00 88888.00 2014-03-25 11:53:20.625 084 12518.50 72.92 54769.97 88888.00 2014-03-25 11:53:20.750 084 12518.55 72.97 54769.97 88888.00 2014-03-25 11:53:20.875 084 12518.52 72.97 54769.95 88888.00 2014-03-25 11:53:21.000 084 12518.48 72.95 54769.95 88888.00 2014-03-25 11:53:21.125 084 12518.45 72.95 54769.97 88888.00 2014-03-25 11:53:21.250 084 12518.45 72.97 54770.00 88888.00 2014-03-25 11:53:21.375 084 12518.52 72.97 54770.00 88888.00 2014-03-25 11:53:21.500 084 12518.48 72.92 54769.95 88888.00 2014-03-25 11:53:21.625 084 12518.48 72.92 54769.97 88888.00 2014-03-25 11:53:21.750 084 12518.48 72.92 54769.97 88888.00 2014-03-25 11:53:21.875 084 12518.45 72.92 54769.95 88888.00 2014-03-25 11:53:22.000 084 12518.42 72.92 54769.97 88888.00 2014-03-25 11:53:22.125 084 12518.42 72.97 54770.00 88888.00 2014-03-25 11:53:22.250 084 12518.45 72.97 54769.97 88888.00 2014-03-25 11:53:22.375 084 12518.52 72.95 54769.95 88888.00 2014-03-25 11:53:22.500 084 12518.45 72.92 54769.97 88888.00 2014-03-25 11:53:22.625 084 12518.42 72.92 54769.97 88888.00 2014-03-25 11:53:22.750 084 12518.42 72.95 54770.00 88888.00 2014-03-25 11:53:22.875 084 12518.45 72.92 54770.00 88888.00 2014-03-25 11:53:23.000 084 12518.42 72.90 54770.00 88888.00 2014-03-25 11:53:23.125 084 12518.45 72.90 54770.03 88888.00 2014-03-25 11:53:23.250 084 12518.45 72.92 54770.00 88888.00 2014-03-25 11:53:23.375 084 12518.48 72.92 54770.00 88888.00 2014-03-25 11:53:23.500 084 12518.45 72.92 54770.03 88888.00 2014-03-25 11:53:23.625 084 12518.40 72.92 54769.97 88888.00 2014-03-25 11:53:23.750 084 12518.42 72.90 54770.00 88888.00 2014-03-25 11:53:23.875 084 12518.45 72.90 54770.00 88888.00 2014-03-25 11:53:24.000 084 12518.42 72.90 54770.03 88888.00 2014-03-25 11:53:24.125 084 12518.40 72.90 54770.00 88888.00 2014-03-25 11:53:24.250 084 12518.33 72.90 54770.03 88888.00 2014-03-25 11:53:24.375 084 12518.35 72.88 54770.00 88888.00 2014-03-25 11:53:24.500 084 12518.35 72.88 54770.00 88888.00 2014-03-25 11:53:24.625 084 12518.33 72.85 54770.00 88888.00 2014-03-25 11:53:24.750 084 12518.33 72.85 54769.97 88888.00 2014-03-25 11:53:24.875 084 12518.33 72.83 54770.00 88888.00 2014-03-25 11:53:25.000 084 12518.35 72.85 54770.00 88888.00 2014-03-25 11:53:25.125 084 12518.38 72.85 54770.00 88888.00 2014-03-25 11:53:25.250 084 12518.33 72.83 54770.00 88888.00 2014-03-25 11:53:25.375 084 12518.35 72.85 54769.97 88888.00 2014-03-25 11:53:25.500 084 12518.38 72.88 54770.03 88888.00 2014-03-25 11:53:25.625 084 12518.42 72.88 54770.03 88888.00 2014-03-25 11:53:25.750 084 12518.40 72.85 54769.97 88888.00 2014-03-25 11:53:25.875 084 12518.38 72.88 54770.00 88888.00 2014-03-25 11:53:26.000 084 12518.38 72.85 54769.97 88888.00 2014-03-25 11:53:26.125 084 12518.40 72.90 54770.00 88888.00 2014-03-25 11:53:26.250 084 12518.42 72.88 54770.03 88888.00 2014-03-25 11:53:26.375 084 12518.42 72.88 54770.00 88888.00 2014-03-25 11:53:26.500 084 12518.42 72.85 54769.97 88888.00 2014-03-25 11:53:26.625 084 12518.42 72.85 54769.97 88888.00 2014-03-25 11:53:26.750 084 12518.40 72.85 54770.00 88888.00 2014-03-25 11:53:26.875 084 12518.40 72.85 54769.97 88888.00 2014-03-25 11:53:27.000 084 12518.38 72.88 54770.00 88888.00 2014-03-25 11:53:27.125 084 12518.35 72.85 54770.03 88888.00 2014-03-25 11:53:27.250 084 12518.33 72.85 54769.97 88888.00 2014-03-25 11:53:27.375 084 12518.38 72.88 54770.00 88888.00 2014-03-25 11:53:27.500 084 12518.35 72.88 54770.03 88888.00 2014-03-25 11:53:27.625 084 12518.33 72.88 54770.00 88888.00 2014-03-25 11:53:27.750 084 12518.33 72.85 54770.00 88888.00 2014-03-25 11:53:27.875 084 12518.38 72.85 54769.97 88888.00 2014-03-25 11:53:28.000 084 12518.40 72.83 54770.00 88888.00 2014-03-25 11:53:28.125 084 12518.45 72.85 54770.03 88888.00 2014-03-25 11:53:28.250 084 12518.48 72.85 54770.03 88888.00 2014-03-25 11:53:28.375 084 12518.42 72.85 54770.00 88888.00 2014-03-25 11:53:28.500 084 12518.38 72.85 54770.00 88888.00 2014-03-25 11:53:28.625 084 12518.30 72.85 54770.00 88888.00 2014-03-25 11:53:28.750 084 12518.33 72.85 54770.00 88888.00 2014-03-25 11:53:28.875 084 12518.35 72.88 54770.00 88888.00 2014-03-25 11:53:29.000 084 12518.38 72.85 54769.97 88888.00 2014-03-25 11:53:29.125 084 12518.38 72.85 54770.00 88888.00 2014-03-25 11:53:29.250 084 12518.38 72.83 54770.03 88888.00 2014-03-25 11:53:29.375 084 12518.35 72.85 54770.03 88888.00 2014-03-25 11:53:29.500 084 12518.38 72.83 54770.00 88888.00 2014-03-25 11:53:29.625 084 12518.38 72.85 54770.03 88888.00 2014-03-25 11:53:29.750 084 12518.35 72.88 54770.00 88888.00 2014-03-25 11:53:29.875 084 12518.33 72.85 54770.00 88888.00 2014-03-25 11:53:30.000 084 12518.35 72.85 54769.97 88888.00 2014-03-25 11:53:30.125 084 12518.35 72.85 54770.00 88888.00 2014-03-25 11:53:30.250 084 12518.35 72.80 54770.00 88888.00 2014-03-25 11:53:30.375 084 12518.42 72.83 54769.97 88888.00 2014-03-25 11:53:30.500 084 12518.35 72.83 54769.95 88888.00 2014-03-25 11:53:30.625 084 12518.38 72.83 54769.95 88888.00 2014-03-25 11:53:30.750 084 12518.38 72.83 54769.97 88888.00 2014-03-25 11:53:30.875 084 12518.33 72.83 54769.97 88888.00 2014-03-25 11:53:31.000 084 12518.38 72.80 54769.95 88888.00 2014-03-25 11:53:31.125 084 12518.45 72.83 54770.00 88888.00 2014-03-25 11:53:31.250 084 12518.42 72.85 54770.03 88888.00 2014-03-25 11:53:31.375 084 12518.40 72.85 54770.00 88888.00 2014-03-25 11:53:31.500 084 12518.35 72.83 54769.97 88888.00 2014-03-25 11:53:31.625 084 12518.27 72.80 54770.00 88888.00 2014-03-25 11:53:31.750 084 12518.35 72.83 54769.97 88888.00 2014-03-25 11:53:31.875 084 12518.33 72.83 54769.97 88888.00 2014-03-25 11:53:32.000 084 12518.33 72.80 54769.97 88888.00 2014-03-25 11:53:32.125 084 12518.35 72.80 54770.00 88888.00 2014-03-25 11:53:32.250 084 12518.27 72.80 54770.00 88888.00 2014-03-25 11:53:32.375 084 12518.27 72.80 54770.00 88888.00 2014-03-25 11:53:32.500 084 12518.30 72.83 54769.97 88888.00 2014-03-25 11:53:32.625 084 12518.25 72.80 54769.97 88888.00 2014-03-25 11:53:32.750 084 12518.30 72.80 54770.00 88888.00 2014-03-25 11:53:32.875 084 12518.33 72.80 54770.00 88888.00 2014-03-25 11:53:33.000 084 12518.30 72.80 54769.97 88888.00 2014-03-25 11:53:33.125 084 12518.33 72.83 54769.97 88888.00 2014-03-25 11:53:33.250 084 12518.30 72.80 54769.97 88888.00 2014-03-25 11:53:33.375 084 12518.38 72.83 54769.97 88888.00 2014-03-25 11:53:33.500 084 12518.38 72.83 54770.03 88888.00 2014-03-25 11:53:33.625 084 12518.38 72.80 54770.00 88888.00 2014-03-25 11:53:33.750 084 12518.33 72.78 54770.00 88888.00 2014-03-25 11:53:33.875 084 12518.33 72.80 54769.97 88888.00 2014-03-25 11:53:34.000 084 12518.33 72.80 54769.97 88888.00 2014-03-25 11:53:34.125 084 12518.33 72.78 54770.00 88888.00 2014-03-25 11:53:34.250 084 12518.33 72.80 54769.97 88888.00 2014-03-25 11:53:34.375 084 12518.38 72.83 54769.97 88888.00 2014-03-25 11:53:34.500 084 12518.40 72.80 54770.00 88888.00 2014-03-25 11:53:34.625 084 12518.40 72.80 54769.97 88888.00 2014-03-25 11:53:34.750 084 12518.35 72.78 54769.95 88888.00 2014-03-25 11:53:34.875 084 12518.33 72.78 54769.97 88888.00 2014-03-25 11:53:35.000 084 12518.35 72.80 54769.95 88888.00 2014-03-25 11:53:35.125 084 12518.40 72.83 54770.00 88888.00 2014-03-25 11:53:35.250 084 12518.33 72.80 54770.00 88888.00 2014-03-25 11:53:35.375 084 12518.38 72.78 54770.00 88888.00 2014-03-25 11:53:35.500 084 12518.40 72.78 54770.03 88888.00 2014-03-25 11:53:35.625 084 12518.35 72.78 54770.03 88888.00 2014-03-25 11:53:35.750 084 12518.30 72.80 54770.03 88888.00 2014-03-25 11:53:35.875 084 12518.27 72.80 54770.00 88888.00 2014-03-25 11:53:36.000 084 12518.35 72.80 54770.00 88888.00 2014-03-25 11:53:36.125 084 12518.30 72.78 54770.00 88888.00 2014-03-25 11:53:36.250 084 12518.17 72.72 54770.00 88888.00 2014-03-25 11:53:36.375 084 12518.23 72.78 54770.00 88888.00 2014-03-25 11:53:36.500 084 12518.30 72.80 54770.03 88888.00 2014-03-25 11:53:36.625 084 12518.35 72.80 54770.05 88888.00 2014-03-25 11:53:36.750 084 12518.35 72.75 54770.00 88888.00 2014-03-25 11:53:36.875 084 12518.35 72.78 54770.00 88888.00 2014-03-25 11:53:37.000 084 12518.35 72.75 54770.00 88888.00 2014-03-25 11:53:37.125 084 12518.30 72.75 54770.00 88888.00 2014-03-25 11:53:37.250 084 12518.23 72.75 54770.00 88888.00 2014-03-25 11:53:37.375 084 12518.23 72.78 54769.97 88888.00 2014-03-25 11:53:37.500 084 12518.17 72.75 54770.03 88888.00 2014-03-25 11:53:37.625 084 12518.17 72.75 54770.03 88888.00 2014-03-25 11:53:37.750 084 12518.27 72.72 54769.97 88888.00 2014-03-25 11:53:37.875 084 12518.35 72.75 54769.97 88888.00 2014-03-25 11:53:38.000 084 12518.38 72.72 54770.00 88888.00 2014-03-25 11:53:38.125 084 12518.40 72.75 54770.03 88888.00 2014-03-25 11:53:38.250 084 12518.30 72.72 54770.00 88888.00 2014-03-25 11:53:38.375 084 12518.33 72.75 54770.00 88888.00 2014-03-25 11:53:38.500 084 12518.33 72.75 54770.00 88888.00 2014-03-25 11:53:38.625 084 12518.27 72.78 54770.00 88888.00 2014-03-25 11:53:38.750 084 12518.25 72.75 54770.00 88888.00 2014-03-25 11:53:38.875 084 12518.23 72.75 54769.97 88888.00 2014-03-25 11:53:39.000 084 12518.23 72.72 54770.00 88888.00 2014-03-25 11:53:39.125 084 12518.27 72.72 54770.05 88888.00 2014-03-25 11:53:39.250 084 12518.27 72.75 54770.00 88888.00 2014-03-25 11:53:39.375 084 12518.33 72.75 54770.00 88888.00 2014-03-25 11:53:39.500 084 12518.33 72.75 54770.00 88888.00 2014-03-25 11:53:39.625 084 12518.33 72.75 54769.97 88888.00 2014-03-25 11:53:39.750 084 12518.27 72.75 54769.97 88888.00 2014-03-25 11:53:39.875 084 12518.27 72.75 54769.97 88888.00 2014-03-25 11:53:40.000 084 12518.27 72.75 54769.95 88888.00 2014-03-25 11:53:40.125 084 12518.20 72.70 54769.95 88888.00 2014-03-25 11:53:40.250 084 12518.20 72.70 54769.95 88888.00 2014-03-25 11:53:40.375 084 12518.23 72.78 54769.97 88888.00 2014-03-25 11:53:40.500 084 12518.25 72.72 54769.95 88888.00 2014-03-25 11:53:40.625 084 12518.30 72.72 54769.95 88888.00 2014-03-25 11:53:40.750 084 12518.27 72.75 54769.95 88888.00 2014-03-25 11:53:40.875 084 12518.27 72.75 54769.95 88888.00 2014-03-25 11:53:41.000 084 12518.27 72.72 54769.93 88888.00 2014-03-25 11:53:41.125 084 12518.23 72.70 54769.97 88888.00 2014-03-25 11:53:41.250 084 12518.27 72.72 54769.97 88888.00 2014-03-25 11:53:41.375 084 12518.30 72.75 54769.97 88888.00 2014-03-25 11:53:41.500 084 12518.23 72.72 54769.93 88888.00 2014-03-25 11:53:41.625 084 12518.23 72.75 54769.93 88888.00 2014-03-25 11:53:41.750 084 12518.25 72.78 54769.95 88888.00 2014-03-25 11:53:41.875 084 12518.30 72.75 54769.97 88888.00 2014-03-25 11:53:42.000 084 12518.27 72.72 54769.97 88888.00 2014-03-25 11:53:42.125 084 12518.20 72.70 54769.97 88888.00 2014-03-25 11:53:42.250 084 12518.15 72.70 54769.97 88888.00 2014-03-25 11:53:42.375 084 12518.23 72.70 54769.95 88888.00 2014-03-25 11:53:42.500 084 12518.20 72.67 54769.97 88888.00 2014-03-25 11:53:42.625 084 12518.17 72.70 54769.97 88888.00 2014-03-25 11:53:42.750 084 12518.17 72.70 54769.95 88888.00 2014-03-25 11:53:42.875 084 12518.20 72.72 54769.97 88888.00 2014-03-25 11:53:43.000 084 12518.25 72.72 54769.97 88888.00 2014-03-25 11:53:43.125 084 12518.20 72.70 54769.97 88888.00 2014-03-25 11:53:43.250 084 12518.10 72.70 54769.97 88888.00 2014-03-25 11:53:43.375 084 12518.12 72.70 54769.97 88888.00 2014-03-25 11:53:43.500 084 12518.12 72.67 54769.95 88888.00 2014-03-25 11:53:43.625 084 12518.12 72.70 54769.95 88888.00 2014-03-25 11:53:43.750 084 12518.10 72.72 54769.97 88888.00 2014-03-25 11:53:43.875 084 12518.10 72.72 54770.00 88888.00 2014-03-25 11:53:44.000 084 12518.10 72.72 54769.97 88888.00 2014-03-25 11:53:44.125 084 12518.10 72.72 54769.95 88888.00 2014-03-25 11:53:44.250 084 12518.10 72.70 54769.95 88888.00 2014-03-25 11:53:44.375 084 12518.10 72.70 54769.93 88888.00 2014-03-25 11:53:44.500 084 12518.10 72.67 54769.93 88888.00 2014-03-25 11:53:44.625 084 12518.17 72.70 54769.90 88888.00 2014-03-25 11:53:44.750 084 12518.20 72.67 54769.93 88888.00 2014-03-25 11:53:44.875 084 12518.25 72.70 54769.97 88888.00 2014-03-25 11:53:45.000 084 12518.25 72.70 54769.97 88888.00 2014-03-25 11:53:45.125 084 12518.15 72.70 54769.97 88888.00 2014-03-25 11:53:45.250 084 12518.12 72.70 54769.97 88888.00 2014-03-25 11:53:45.375 084 12518.17 72.70 54769.95 88888.00 2014-03-25 11:53:45.500 084 12518.12 72.70 54769.97 88888.00 2014-03-25 11:53:45.625 084 12518.20 72.70 54769.95 88888.00 2014-03-25 11:53:45.750 084 12518.20 72.70 54769.95 88888.00 2014-03-25 11:53:45.875 084 12518.15 72.67 54769.90 88888.00 2014-03-25 11:53:46.000 084 12518.17 72.72 54769.88 88888.00 2014-03-25 11:53:46.125 084 12518.17 72.70 54769.93 88888.00 2014-03-25 11:53:46.250 084 12518.25 72.67 54769.93 88888.00 2014-03-25 11:53:46.375 084 12518.27 72.70 54769.90 88888.00 2014-03-25 11:53:46.500 084 12518.23 72.70 54769.88 88888.00 2014-03-25 11:53:46.625 084 12518.25 72.70 54769.93 88888.00 2014-03-25 11:53:46.750 084 12518.25 72.70 54769.93 88888.00 2014-03-25 11:53:46.875 084 12518.25 72.72 54769.93 88888.00 2014-03-25 11:53:47.000 084 12518.27 72.72 54769.90 88888.00 2014-03-25 11:53:47.125 084 12518.20 72.67 54769.90 88888.00 2014-03-25 11:53:47.250 084 12518.08 72.65 54769.90 88888.00 2014-03-25 11:53:47.375 084 12518.05 72.70 54769.93 88888.00 2014-03-25 11:53:47.500 084 12518.12 72.72 54769.95 88888.00 2014-03-25 11:53:47.625 084 12518.15 72.70 54769.93 88888.00 2014-03-25 11:53:47.750 084 12518.17 72.70 54769.93 88888.00 2014-03-25 11:53:47.875 084 12518.20 72.70 54769.93 88888.00 2014-03-25 11:53:48.000 084 12518.17 72.67 54769.90 88888.00 2014-03-25 11:53:48.125 084 12518.20 72.67 54769.93 88888.00 2014-03-25 11:53:48.250 084 12518.20 72.67 54769.97 88888.00 2014-03-25 11:53:48.375 084 12518.23 72.67 54769.95 88888.00 2014-03-25 11:53:48.500 084 12518.15 72.65 54769.90 88888.00 2014-03-25 11:53:48.625 084 12518.17 72.70 54769.93 88888.00 2014-03-25 11:53:48.750 084 12518.23 72.70 54769.95 88888.00 2014-03-25 11:53:48.875 084 12518.25 72.67 54769.95 88888.00 2014-03-25 11:53:49.000 084 12518.20 72.67 54769.95 88888.00 2014-03-25 11:53:49.125 084 12518.17 72.65 54769.93 88888.00 2014-03-25 11:53:49.250 084 12518.12 72.65 54769.93 88888.00 2014-03-25 11:53:49.375 084 12518.17 72.70 54769.90 88888.00 2014-03-25 11:53:49.500 084 12518.17 72.67 54769.90 88888.00 2014-03-25 11:53:49.625 084 12518.15 72.65 54769.88 88888.00 2014-03-25 11:53:49.750 084 12518.17 72.62 54769.90 88888.00 2014-03-25 11:53:49.875 084 12518.12 72.62 54769.90 88888.00 2014-03-25 11:53:50.000 084 12518.17 72.62 54769.90 88888.00 2014-03-25 11:53:50.125 084 12518.25 72.67 54769.90 88888.00 2014-03-25 11:53:50.250 084 12518.15 72.65 54769.90 88888.00 2014-03-25 11:53:50.375 084 12518.17 72.65 54769.88 88888.00 2014-03-25 11:53:50.500 084 12518.15 72.67 54769.88 88888.00 2014-03-25 11:53:50.625 084 12518.15 72.70 54769.90 88888.00 2014-03-25 11:53:50.750 084 12518.25 72.67 54769.88 88888.00 2014-03-25 11:53:50.875 084 12518.30 72.67 54769.85 88888.00 2014-03-25 11:53:51.000 084 12518.25 72.67 54769.88 88888.00 2014-03-25 11:53:51.125 084 12518.27 72.67 54769.90 88888.00 2014-03-25 11:53:51.250 084 12518.27 72.65 54769.90 88888.00 2014-03-25 11:53:51.375 084 12518.33 72.65 54769.90 88888.00 2014-03-25 11:53:51.500 084 12518.30 72.62 54769.93 88888.00 2014-03-25 11:53:51.625 084 12518.30 72.62 54769.90 88888.00 2014-03-25 11:53:51.750 084 12518.27 72.65 54769.88 88888.00 2014-03-25 11:53:51.875 084 12518.23 72.65 54769.88 88888.00 2014-03-25 11:53:52.000 084 12518.23 72.62 54769.88 88888.00 2014-03-25 11:53:52.125 084 12518.23 72.62 54769.85 88888.00 2014-03-25 11:53:52.250 084 12518.20 72.62 54769.90 88888.00 2014-03-25 11:53:52.375 084 12518.25 72.62 54769.90 88888.00 2014-03-25 11:53:52.500 084 12518.27 72.65 54769.90 88888.00 2014-03-25 11:53:52.625 084 12518.27 72.65 54769.90 88888.00 2014-03-25 11:53:52.750 084 12518.27 72.65 54769.90 88888.00 2014-03-25 11:53:52.875 084 12518.27 72.67 54769.90 88888.00 2014-03-25 11:53:53.000 084 12518.30 72.62 54769.88 88888.00 2014-03-25 11:53:53.125 084 12518.30 72.60 54769.90 88888.00 2014-03-25 11:53:53.250 084 12518.23 72.60 54769.88 88888.00 2014-03-25 11:53:53.375 084 12518.20 72.60 54769.88 88888.00 2014-03-25 11:53:53.500 084 12518.20 72.60 54769.85 88888.00 2014-03-25 11:53:53.625 084 12518.20 72.60 54769.85 88888.00 2014-03-25 11:53:53.750 084 12518.23 72.60 54769.88 88888.00 2014-03-25 11:53:53.875 084 12518.30 72.58 54769.88 88888.00 2014-03-25 11:53:54.000 084 12518.33 72.58 54769.88 88888.00 2014-03-25 11:53:54.125 084 12518.27 72.62 54769.88 88888.00 2014-03-25 11:53:54.250 084 12518.25 72.62 54769.90 88888.00 2014-03-25 11:53:54.375 084 12518.38 72.62 54769.93 88888.00 2014-03-25 11:53:54.500 084 12518.35 72.65 54769.93 88888.00 2014-03-25 11:53:54.625 084 12518.30 72.65 54769.90 88888.00 2014-03-25 11:53:54.750 084 12518.30 72.60 54769.90 88888.00 2014-03-25 11:53:54.875 084 12518.23 72.58 54769.90 88888.00 2014-03-25 11:53:55.000 084 12518.17 72.60 54769.88 88888.00 2014-03-25 11:53:55.125 084 12518.15 72.60 54769.90 88888.00 2014-03-25 11:53:55.250 084 12518.12 72.58 54769.90 88888.00 2014-03-25 11:53:55.375 084 12518.20 72.60 54769.90 88888.00 2014-03-25 11:53:55.500 084 12518.23 72.62 54769.90 88888.00 2014-03-25 11:53:55.625 084 12518.20 72.60 54769.93 88888.00 2014-03-25 11:53:55.750 084 12518.23 72.60 54769.93 88888.00 2014-03-25 11:53:55.875 084 12518.23 72.62 54769.93 88888.00 2014-03-25 11:53:56.000 084 12518.23 72.60 54769.90 88888.00 2014-03-25 11:53:56.125 084 12518.23 72.60 54769.88 88888.00 2014-03-25 11:53:56.250 084 12518.17 72.58 54769.88 88888.00 2014-03-25 11:53:56.375 084 12518.20 72.58 54769.90 88888.00 2014-03-25 11:53:56.500 084 12518.30 72.60 54769.90 88888.00 2014-03-25 11:53:56.625 084 12518.38 72.58 54769.90 88888.00 2014-03-25 11:53:56.750 084 12518.33 72.58 54769.90 88888.00 2014-03-25 11:53:56.875 084 12518.25 72.60 54769.88 88888.00 2014-03-25 11:53:57.000 084 12518.17 72.55 54769.88 88888.00 2014-03-25 11:53:57.125 084 12518.27 72.60 54769.93 88888.00 2014-03-25 11:53:57.250 084 12518.27 72.60 54769.93 88888.00 2014-03-25 11:53:57.375 084 12518.30 72.62 54769.88 88888.00 2014-03-25 11:53:57.500 084 12518.30 72.58 54769.85 88888.00 2014-03-25 11:53:57.625 084 12518.25 72.58 54769.85 88888.00 2014-03-25 11:53:57.750 084 12518.20 72.62 54769.85 88888.00 2014-03-25 11:53:57.875 084 12518.23 72.62 54769.88 88888.00 2014-03-25 11:53:58.000 084 12518.33 72.60 54769.88 88888.00 2014-03-25 11:53:58.125 084 12518.35 72.60 54769.90 88888.00 2014-03-25 11:53:58.250 084 12518.27 72.55 54769.88 88888.00 2014-03-25 11:53:58.375 084 12518.33 72.58 54769.85 88888.00 2014-03-25 11:53:58.500 084 12518.30 72.58 54769.85 88888.00 2014-03-25 11:53:58.625 084 12518.35 72.58 54769.85 88888.00 2014-03-25 11:53:58.750 084 12518.35 72.58 54769.88 88888.00 2014-03-25 11:53:58.875 084 12518.33 72.58 54769.85 88888.00 2014-03-25 11:53:59.000 084 12518.27 72.58 54769.82 88888.00 2014-03-25 11:53:59.125 084 12518.27 72.60 54769.88 88888.00 2014-03-25 11:53:59.250 084 12518.33 72.55 54769.90 88888.00 2014-03-25 11:53:59.375 084 12518.35 72.55 54769.85 88888.00 2014-03-25 11:53:59.500 084 12518.30 72.55 54769.85 88888.00 2014-03-25 11:53:59.625 084 12518.30 72.55 54769.90 88888.00 2014-03-25 11:53:59.750 084 12518.33 72.58 54769.90 88888.00 2014-03-25 11:53:59.875 084 12518.33 72.58 54769.88 88888.00 2014-03-25 11:54:00.000 084 12518.33 72.58 54769.85 88888.00 2014-03-25 11:54:00.125 084 12518.30 72.55 54769.85 88888.00 2014-03-25 11:54:00.250 084 12518.25 72.55 54769.88 88888.00 2014-03-25 11:54:00.375 084 12518.27 72.55 54769.88 88888.00 2014-03-25 11:54:00.500 084 12518.33 72.58 54769.88 88888.00 2014-03-25 11:54:00.625 084 12518.30 72.53 54769.88 88888.00 2014-03-25 11:54:00.750 084 12518.25 72.55 54769.82 88888.00 2014-03-25 11:54:00.875 084 12518.30 72.58 54769.82 88888.00 2014-03-25 11:54:01.000 084 12518.35 72.55 54769.82 88888.00 2014-03-25 11:54:01.125 084 12518.30 72.55 54769.85 88888.00 2014-03-25 11:54:01.250 084 12518.20 72.53 54769.88 88888.00 2014-03-25 11:54:01.375 084 12518.30 72.55 54769.88 88888.00 2014-03-25 11:54:01.500 084 12518.33 72.53 54769.88 88888.00 2014-03-25 11:54:01.625 084 12518.33 72.50 54769.88 88888.00 2014-03-25 11:54:01.750 084 12518.23 72.47 54769.90 88888.00 2014-03-25 11:54:01.875 084 12518.17 72.50 54769.85 88888.00 2014-03-25 11:54:02.000 084 12518.20 72.50 54769.82 88888.00 2014-03-25 11:54:02.125 084 12518.23 72.50 54769.85 88888.00 2014-03-25 11:54:02.250 084 12518.20 72.47 54769.85 88888.00 2014-03-25 11:54:02.375 084 12518.23 72.47 54769.88 88888.00 2014-03-25 11:54:02.500 084 12518.20 72.50 54769.88 88888.00 2014-03-25 11:54:02.625 084 12518.15 72.47 54769.82 88888.00 2014-03-25 11:54:02.750 084 12518.25 72.50 54769.80 88888.00 2014-03-25 11:54:02.875 084 12518.33 72.47 54769.82 88888.00 2014-03-25 11:54:03.000 084 12518.33 72.47 54769.80 88888.00 2014-03-25 11:54:03.125 084 12518.35 72.47 54769.85 88888.00 2014-03-25 11:54:03.250 084 12518.40 72.47 54769.88 88888.00 2014-03-25 11:54:03.375 084 12518.35 72.45 54769.85 88888.00 2014-03-25 11:54:03.500 084 12518.35 72.45 54769.85 88888.00 2014-03-25 11:54:03.625 084 12518.38 72.45 54769.85 88888.00 2014-03-25 11:54:03.750 084 12518.35 72.42 54769.88 88888.00 2014-03-25 11:54:03.875 084 12518.38 72.42 54769.88 88888.00 2014-03-25 11:54:04.000 084 12518.40 72.45 54769.85 88888.00 2014-03-25 11:54:04.125 084 12518.33 72.45 54769.85 88888.00 2014-03-25 11:54:04.250 084 12518.23 72.42 54769.82 88888.00 2014-03-25 11:54:04.375 084 12518.25 72.45 54769.82 88888.00 2014-03-25 11:54:04.500 084 12518.27 72.47 54769.80 88888.00 2014-03-25 11:54:04.625 084 12518.27 72.45 54769.82 88888.00 2014-03-25 11:54:04.750 084 12518.27 72.42 54769.85 88888.00 2014-03-25 11:54:04.875 084 12518.25 72.40 54769.85 88888.00 2014-03-25 11:54:05.000 084 12518.20 72.45 54769.82 88888.00 2014-03-25 11:54:05.125 084 12518.27 72.40 54769.82 88888.00 2014-03-25 11:54:05.250 084 12518.27 72.40 54769.85 88888.00 2014-03-25 11:54:05.375 084 12518.27 72.38 54769.85 88888.00 2014-03-25 11:54:05.500 084 12518.25 72.38 54769.85 88888.00 2014-03-25 11:54:05.625 084 12518.25 72.38 54769.85 88888.00 2014-03-25 11:54:05.750 084 12518.27 72.42 54769.85 88888.00 2014-03-25 11:54:05.875 084 12518.33 72.42 54769.88 88888.00 2014-03-25 11:54:06.000 084 12518.27 72.40 54769.82 88888.00 2014-03-25 11:54:06.125 084 12518.23 72.38 54769.88 88888.00 2014-03-25 11:54:06.250 084 12518.15 72.38 54769.88 88888.00 2014-03-25 11:54:06.375 084 12518.17 72.40 54769.85 88888.00 2014-03-25 11:54:06.500 084 12518.17 72.42 54769.88 88888.00 2014-03-25 11:54:06.625 084 12518.15 72.42 54769.85 88888.00 2014-03-25 11:54:06.750 084 12518.12 72.45 54769.82 88888.00 2014-03-25 11:54:06.875 084 12518.20 72.40 54769.82 88888.00 2014-03-25 11:54:07.000 084 12518.23 72.38 54769.82 88888.00 2014-03-25 11:54:07.125 084 12518.17 72.40 54769.88 88888.00 2014-03-25 11:54:07.250 084 12518.23 72.38 54769.88 88888.00 2014-03-25 11:54:07.375 084 12518.25 72.40 54769.85 88888.00 2014-03-25 11:54:07.500 084 12518.15 72.40 54769.82 88888.00 2014-03-25 11:54:07.625 084 12518.15 72.40 54769.85 88888.00 2014-03-25 11:54:07.750 084 12518.17 72.40 54769.85 88888.00 2014-03-25 11:54:07.875 084 12518.17 72.42 54769.88 88888.00 2014-03-25 11:54:08.000 084 12518.17 72.40 54769.88 88888.00 2014-03-25 11:54:08.125 084 12518.15 72.45 54769.88 88888.00 2014-03-25 11:54:08.250 084 12518.15 72.40 54769.85 88888.00 2014-03-25 11:54:08.375 084 12518.15 72.38 54769.82 88888.00 2014-03-25 11:54:08.500 084 12518.15 72.38 54769.85 88888.00 2014-03-25 11:54:08.625 084 12518.15 72.40 54769.88 88888.00 2014-03-25 11:54:08.750 084 12518.12 72.40 54769.88 88888.00 2014-03-25 11:54:08.875 084 12518.12 72.38 54769.88 88888.00 2014-03-25 11:54:09.000 084 12518.20 72.35 54769.85 88888.00 2014-03-25 11:54:09.125 084 12518.17 72.38 54769.88 88888.00 2014-03-25 11:54:09.250 084 12518.15 72.40 54769.90 88888.00 2014-03-25 11:54:09.375 084 12518.23 72.38 54769.90 88888.00 2014-03-25 11:54:09.500 084 12518.23 72.38 54769.88 88888.00 2014-03-25 11:54:09.625 084 12518.20 72.38 54769.88 88888.00 2014-03-25 11:54:09.750 084 12518.23 72.33 54769.88 88888.00 2014-03-25 11:54:09.875 084 12518.23 72.33 54769.85 88888.00 2014-03-25 11:54:10.000 084 12518.17 72.35 54769.82 88888.00 2014-03-25 11:54:10.125 084 12518.10 72.38 54769.85 88888.00 2014-03-25 11:54:10.250 084 12518.10 72.33 54769.88 88888.00 2014-03-25 11:54:10.375 084 12518.15 72.33 54769.90 88888.00 2014-03-25 11:54:10.500 084 12518.15 72.33 54769.88 88888.00 2014-03-25 11:54:10.625 084 12518.23 72.35 54769.88 88888.00 2014-03-25 11:54:10.750 084 12518.30 72.33 54769.88 88888.00 2014-03-25 11:54:10.875 084 12518.27 72.33 54769.90 88888.00 2014-03-25 11:54:11.000 084 12518.25 72.33 54769.88 88888.00 2014-03-25 11:54:11.125 084 12518.27 72.35 54769.90 88888.00 2014-03-25 11:54:11.250 084 12518.23 72.33 54769.90 88888.00 2014-03-25 11:54:11.375 084 12518.20 72.30 54769.85 88888.00 2014-03-25 11:54:11.500 084 12518.12 72.28 54769.82 88888.00 2014-03-25 11:54:11.625 084 12518.10 72.28 54769.85 88888.00 2014-03-25 11:54:11.750 084 12518.12 72.30 54769.90 88888.00 2014-03-25 11:54:11.875 084 12518.08 72.33 54769.85 88888.00 2014-03-25 11:54:12.000 084 12518.05 72.28 54769.85 88888.00 2014-03-25 11:54:12.125 084 12518.10 72.30 54769.85 88888.00 2014-03-25 11:54:12.250 084 12518.10 72.30 54769.88 88888.00 2014-03-25 11:54:12.375 084 12518.08 72.30 54769.88 88888.00 2014-03-25 11:54:12.500 084 12518.10 72.30 54769.88 88888.00 2014-03-25 11:54:12.625 084 12518.10 72.30 54769.88 88888.00 2014-03-25 11:54:12.750 084 12518.15 72.30 54769.88 88888.00 2014-03-25 11:54:12.875 084 12518.25 72.30 54769.90 88888.00 2014-03-25 11:54:13.000 084 12518.27 72.28 54769.90 88888.00 2014-03-25 11:54:13.125 084 12518.27 72.30 54769.90 88888.00 2014-03-25 11:54:13.250 084 12518.20 72.28 54769.88 88888.00 2014-03-25 11:54:13.375 084 12518.23 72.28 54769.85 88888.00 2014-03-25 11:54:13.500 084 12518.27 72.28 54769.88 88888.00 2014-03-25 11:54:13.625 084 12518.35 72.28 54769.88 88888.00 2014-03-25 11:54:13.750 084 12518.38 72.28 54769.90 88888.00 2014-03-25 11:54:13.875 084 12518.30 72.25 54769.85 88888.00 2014-03-25 11:54:14.000 084 12518.23 72.22 54769.88 88888.00 2014-03-25 11:54:14.125 084 12518.25 72.28 54769.93 88888.00 2014-03-25 11:54:14.250 084 12518.33 72.30 54769.90 88888.00 2014-03-25 11:54:14.375 084 12518.38 72.28 54769.85 88888.00 2014-03-25 11:54:14.500 084 12518.27 72.25 54769.82 88888.00 2014-03-25 11:54:14.625 084 12518.30 72.22 54769.82 88888.00 2014-03-25 11:54:14.750 084 12518.23 72.25 54769.82 88888.00 2014-03-25 11:54:14.875 084 12518.17 72.25 54769.88 88888.00 2014-03-25 11:54:15.000 084 12518.17 72.25 54769.85 88888.00 2014-03-25 11:54:15.125 084 12518.20 72.25 54769.82 88888.00 2014-03-25 11:54:15.250 084 12518.25 72.22 54769.88 88888.00 2014-03-25 11:54:15.375 084 12518.33 72.22 54769.88 88888.00 2014-03-25 11:54:15.500 084 12518.30 72.22 54769.90 88888.00 2014-03-25 11:54:15.625 084 12518.23 72.28 54769.88 88888.00 2014-03-25 11:54:15.750 084 12518.25 72.25 54769.90 88888.00 2014-03-25 11:54:15.875 084 12518.33 72.25 54769.93 88888.00 2014-03-25 11:54:16.000 084 12518.30 72.25 54769.90 88888.00 2014-03-25 11:54:16.125 084 12518.25 72.20 54769.90 88888.00 2014-03-25 11:54:16.250 084 12518.23 72.20 54769.90 88888.00 2014-03-25 11:54:16.375 084 12518.27 72.20 54769.90 88888.00 2014-03-25 11:54:16.500 084 12518.27 72.25 54769.90 88888.00 2014-03-25 11:54:16.625 084 12518.23 72.25 54769.88 88888.00 2014-03-25 11:54:16.750 084 12518.15 72.22 54769.88 88888.00 2014-03-25 11:54:16.875 084 12518.15 72.25 54769.90 88888.00 2014-03-25 11:54:17.000 084 12518.25 72.25 54769.93 88888.00 2014-03-25 11:54:17.125 084 12518.25 72.25 54769.90 88888.00 2014-03-25 11:54:17.250 084 12518.12 72.17 54769.90 88888.00 2014-03-25 11:54:17.375 084 12518.20 72.20 54769.90 88888.00 2014-03-25 11:54:17.500 084 12518.23 72.20 54769.90 88888.00 2014-03-25 11:54:17.625 084 12518.17 72.17 54769.88 88888.00 2014-03-25 11:54:17.750 084 12518.17 72.17 54769.88 88888.00 2014-03-25 11:54:17.875 084 12518.27 72.20 54769.88 88888.00 2014-03-25 11:54:18.000 084 12518.35 72.17 54769.88 88888.00 2014-03-25 11:54:18.125 084 12518.27 72.17 54769.85 88888.00 2014-03-25 11:54:18.250 084 12518.23 72.20 54769.85 88888.00 2014-03-25 11:54:18.375 084 12518.25 72.20 54769.88 88888.00 2014-03-25 11:54:18.500 084 12518.27 72.17 54769.90 88888.00 2014-03-25 11:54:18.625 084 12518.33 72.15 54769.88 88888.00 2014-03-25 11:54:18.750 084 12518.38 72.15 54769.90 88888.00 2014-03-25 11:54:18.875 084 12518.30 72.15 54769.88 88888.00 2014-03-25 11:54:19.000 084 12518.30 72.12 54769.85 88888.00 2014-03-25 11:54:19.125 084 12518.30 72.12 54769.85 88888.00 2014-03-25 11:54:19.250 084 12518.17 72.12 54769.88 88888.00 2014-03-25 11:54:19.375 084 12518.23 72.15 54769.88 88888.00 2014-03-25 11:54:19.500 084 12518.30 72.17 54769.90 88888.00 2014-03-25 11:54:19.625 084 12518.33 72.15 54769.90 88888.00 2014-03-25 11:54:19.750 084 12518.30 72.15 54769.88 88888.00 2014-03-25 11:54:19.875 084 12518.30 72.17 54769.85 88888.00 2014-03-25 11:54:20.000 084 12518.38 72.15 54769.85 88888.00 2014-03-25 11:54:20.125 084 12518.40 72.15 54769.88 88888.00 2014-03-25 11:54:20.250 084 12518.35 72.15 54769.90 88888.00 2014-03-25 11:54:20.375 084 12518.38 72.15 54769.88 88888.00 2014-03-25 11:54:20.500 084 12518.33 72.12 54769.88 88888.00 2014-03-25 11:54:20.625 084 12518.30 72.15 54769.85 88888.00 2014-03-25 11:54:20.750 084 12518.38 72.15 54769.88 88888.00 2014-03-25 11:54:20.875 084 12518.38 72.10 54769.85 88888.00 2014-03-25 11:54:21.000 084 12518.38 72.10 54769.88 88888.00 2014-03-25 11:54:21.125 084 12518.38 72.12 54769.90 88888.00 2014-03-25 11:54:21.250 084 12518.40 72.12 54769.88 88888.00 2014-03-25 11:54:21.375 084 12518.38 72.12 54769.88 88888.00 2014-03-25 11:54:21.500 084 12518.33 72.12 54769.90 88888.00 2014-03-25 11:54:21.625 084 12518.38 72.15 54769.90 88888.00 2014-03-25 11:54:21.750 084 12518.38 72.15 54769.90 88888.00 2014-03-25 11:54:21.875 084 12518.35 72.12 54769.88 88888.00 2014-03-25 11:54:22.000 084 12518.30 72.12 54769.88 88888.00 2014-03-25 11:54:22.125 084 12518.27 72.12 54769.88 88888.00 2014-03-25 11:54:22.250 084 12518.27 72.10 54769.88 88888.00 2014-03-25 11:54:22.375 084 12518.38 72.10 54769.85 88888.00 2014-03-25 11:54:22.500 084 12518.42 72.10 54769.85 88888.00 2014-03-25 11:54:22.625 084 12518.42 72.08 54769.85 88888.00 2014-03-25 11:54:22.750 084 12518.38 72.05 54769.85 88888.00 2014-03-25 11:54:22.875 084 12518.38 72.05 54769.88 88888.00 2014-03-25 11:54:23.000 084 12518.38 72.08 54769.88 88888.00 2014-03-25 11:54:23.125 084 12518.35 72.08 54769.85 88888.00 2014-03-25 11:54:23.250 084 12518.30 72.08 54769.82 88888.00 2014-03-25 11:54:23.375 084 12518.38 72.10 54769.85 88888.00 2014-03-25 11:54:23.500 084 12518.38 72.15 54769.90 88888.00 2014-03-25 11:54:23.625 084 12518.33 72.12 54769.90 88888.00 2014-03-25 11:54:23.750 084 12518.30 72.10 54769.88 88888.00 2014-03-25 11:54:23.875 084 12518.38 72.12 54769.88 88888.00 2014-03-25 11:54:24.000 084 12518.35 72.10 54769.88 88888.00 2014-03-25 11:54:24.125 084 12518.40 72.08 54769.90 88888.00 2014-03-25 11:54:24.250 084 12518.40 72.10 54769.88 88888.00 2014-03-25 11:54:24.375 084 12518.38 72.10 54769.88 88888.00 2014-03-25 11:54:24.500 084 12518.30 72.08 54769.88 88888.00 2014-03-25 11:54:24.625 084 12518.27 72.10 54769.88 88888.00 2014-03-25 11:54:24.750 084 12518.25 72.10 54769.85 88888.00 2014-03-25 11:54:24.875 084 12518.23 72.10 54769.88 88888.00 2014-03-25 11:54:25.000 084 12518.30 72.10 54769.90 88888.00 2014-03-25 11:54:25.125 084 12518.33 72.08 54769.90 88888.00 2014-03-25 11:54:25.250 084 12518.23 72.08 54769.88 88888.00 2014-03-25 11:54:25.375 084 12518.27 72.05 54769.88 88888.00 2014-03-25 11:54:25.500 084 12518.27 72.05 54769.88 88888.00 2014-03-25 11:54:25.625 084 12518.33 72.08 54769.90 88888.00 2014-03-25 11:54:25.750 084 12518.35 72.10 54769.88 88888.00 2014-03-25 11:54:25.875 084 12518.33 72.05 54769.88 88888.00 2014-03-25 11:54:26.000 084 12518.33 72.05 54769.85 88888.00 2014-03-25 11:54:26.125 084 12518.30 72.05 54769.85 88888.00 2014-03-25 11:54:26.250 084 12518.30 72.05 54769.88 88888.00 2014-03-25 11:54:26.375 084 12518.35 72.05 54769.88 88888.00 2014-03-25 11:54:26.500 084 12518.33 72.05 54769.88 88888.00 2014-03-25 11:54:26.625 084 12518.35 72.05 54769.90 88888.00 2014-03-25 11:54:26.750 084 12518.30 72.05 54769.88 88888.00 2014-03-25 11:54:26.875 084 12518.30 72.05 54769.90 88888.00 2014-03-25 11:54:27.000 084 12518.30 72.05 54769.90 88888.00 2014-03-25 11:54:27.125 084 12518.33 72.08 54769.93 88888.00 2014-03-25 11:54:27.250 084 12518.27 72.08 54769.93 88888.00 2014-03-25 11:54:27.375 084 12518.33 72.08 54769.88 88888.00 2014-03-25 11:54:27.500 084 12518.33 72.05 54769.88 88888.00 2014-03-25 11:54:27.625 084 12518.30 72.03 54769.85 88888.00 2014-03-25 11:54:27.750 084 12518.35 72.05 54769.85 88888.00 2014-03-25 11:54:27.875 084 12518.38 72.05 54769.88 88888.00 2014-03-25 11:54:28.000 084 12518.40 72.00 54769.85 88888.00 2014-03-25 11:54:28.125 084 12518.42 72.00 54769.85 88888.00 2014-03-25 11:54:28.250 084 12518.38 72.03 54769.85 88888.00 2014-03-25 11:54:28.375 084 12518.40 72.05 54769.88 88888.00 2014-03-25 11:54:28.500 084 12518.42 72.03 54769.88 88888.00 2014-03-25 11:54:28.625 084 12518.38 72.03 54769.88 88888.00 2014-03-25 11:54:28.750 084 12518.33 72.03 54769.90 88888.00 2014-03-25 11:54:28.875 084 12518.38 72.05 54769.95 88888.00 2014-03-25 11:54:29.000 084 12518.48 72.10 54769.95 88888.00 2014-03-25 11:54:29.125 084 12518.40 72.05 54769.93 88888.00 2014-03-25 11:54:29.250 084 12518.33 72.03 54769.90 88888.00 2014-03-25 11:54:29.375 084 12518.33 72.03 54769.88 88888.00 2014-03-25 11:54:29.500 084 12518.35 72.05 54769.90 88888.00 2014-03-25 11:54:29.625 084 12518.45 72.03 54769.90 88888.00 2014-03-25 11:54:29.750 084 12518.42 72.05 54769.90 88888.00 2014-03-25 11:54:29.875 084 12518.40 72.05 54769.90 88888.00 2014-03-25 11:54:30.000 084 12518.35 72.03 54769.90 88888.00 2014-03-25 11:54:30.125 084 12518.38 72.00 54769.93 88888.00 2014-03-25 11:54:30.250 084 12518.35 71.97 54769.90 88888.00 2014-03-25 11:54:30.375 084 12518.33 72.00 54769.90 88888.00 2014-03-25 11:54:30.500 084 12518.35 72.00 54769.90 88888.00 2014-03-25 11:54:30.625 084 12518.40 72.03 54769.90 88888.00 2014-03-25 11:54:30.750 084 12518.42 72.00 54769.93 88888.00 2014-03-25 11:54:30.875 084 12518.42 72.00 54769.93 88888.00 2014-03-25 11:54:31.000 084 12518.40 72.03 54769.93 88888.00 2014-03-25 11:54:31.125 084 12518.40 72.03 54769.93 88888.00 2014-03-25 11:54:31.250 084 12518.38 72.00 54769.93 88888.00 2014-03-25 11:54:31.375 084 12518.45 72.00 54769.93 88888.00 2014-03-25 11:54:31.500 084 12518.42 72.00 54769.95 88888.00 2014-03-25 11:54:31.625 084 12518.35 72.00 54769.95 88888.00 2014-03-25 11:54:31.750 084 12518.33 71.95 54769.93 88888.00 2014-03-25 11:54:31.875 084 12518.27 71.95 54769.90 88888.00 2014-03-25 11:54:32.000 084 12518.30 71.97 54769.93 88888.00 2014-03-25 11:54:32.125 084 12518.35 71.97 54769.95 88888.00 2014-03-25 11:54:32.250 084 12518.42 71.95 54769.93 88888.00 2014-03-25 11:54:32.375 084 12518.50 71.97 54769.93 88888.00 2014-03-25 11:54:32.500 084 12518.48 71.97 54769.95 88888.00 2014-03-25 11:54:32.625 084 12518.42 71.97 54769.97 88888.00 2014-03-25 11:54:32.750 084 12518.38 71.95 54769.95 88888.00 2014-03-25 11:54:32.875 084 12518.40 71.95 54769.93 88888.00 2014-03-25 11:54:33.000 084 12518.42 71.95 54769.88 88888.00 2014-03-25 11:54:33.125 084 12518.48 71.95 54769.90 88888.00 2014-03-25 11:54:33.250 084 12518.48 71.95 54769.90 88888.00 2014-03-25 11:54:33.375 084 12518.50 71.95 54769.90 88888.00 2014-03-25 11:54:33.500 084 12518.45 71.92 54769.90 88888.00 2014-03-25 11:54:33.625 084 12518.45 71.97 54769.90 88888.00 2014-03-25 11:54:33.750 084 12518.48 72.00 54769.93 88888.00 2014-03-25 11:54:33.875 084 12518.48 72.00 54769.93 88888.00 2014-03-25 11:54:34.000 084 12518.45 71.95 54769.90 88888.00 2014-03-25 11:54:34.125 084 12518.52 71.95 54769.93 88888.00 2014-03-25 11:54:34.250 084 12518.55 71.92 54769.93 88888.00 2014-03-25 11:54:34.375 084 12518.50 71.92 54769.95 88888.00 2014-03-25 11:54:34.500 084 12518.48 71.95 54769.93 88888.00 2014-03-25 11:54:34.625 084 12518.48 71.95 54769.93 88888.00 2014-03-25 11:54:34.750 084 12518.48 71.95 54769.93 88888.00 2014-03-25 11:54:34.875 084 12518.50 71.92 54769.90 88888.00 2014-03-25 11:54:35.000 084 12518.55 71.90 54769.90 88888.00 2014-03-25 11:54:35.125 084 12518.55 71.95 54769.95 88888.00 2014-03-25 11:54:35.250 084 12518.55 71.92 54769.95 88888.00 2014-03-25 11:54:35.375 084 12518.58 71.92 54769.93 88888.00 2014-03-25 11:54:35.500 084 12518.55 71.95 54769.93 88888.00 2014-03-25 11:54:35.625 084 12518.48 71.92 54769.90 88888.00 2014-03-25 11:54:35.750 084 12518.48 71.92 54769.93 88888.00 2014-03-25 11:54:35.875 084 12518.45 71.95 54769.93 88888.00 2014-03-25 11:54:36.000 084 12518.42 71.92 54769.90 88888.00 2014-03-25 11:54:36.125 084 12518.38 71.95 54769.93 88888.00 2014-03-25 11:54:36.250 084 12518.40 71.90 54769.95 88888.00 2014-03-25 11:54:36.375 084 12518.45 71.88 54769.90 88888.00 2014-03-25 11:54:36.500 084 12518.40 71.90 54769.93 88888.00 2014-03-25 11:54:36.625 084 12518.40 71.92 54769.95 88888.00 2014-03-25 11:54:36.750 084 12518.42 71.90 54769.97 88888.00 2014-03-25 11:54:36.875 084 12518.48 71.88 54769.95 88888.00 2014-03-25 11:54:37.000 084 12518.52 71.88 54769.95 88888.00 2014-03-25 11:54:37.125 084 12518.55 71.88 54769.93 88888.00 2014-03-25 11:54:37.250 084 12518.50 71.90 54769.95 88888.00 2014-03-25 11:54:37.375 084 12518.48 71.92 54769.95 88888.00 2014-03-25 11:54:37.500 084 12518.48 71.90 54769.93 88888.00 2014-03-25 11:54:37.625 084 12518.50 71.90 54769.93 88888.00 2014-03-25 11:54:37.750 084 12518.48 71.92 54769.95 88888.00 2014-03-25 11:54:37.875 084 12518.48 71.95 54769.93 88888.00 2014-03-25 11:54:38.000 084 12518.45 71.90 54769.93 88888.00 2014-03-25 11:54:38.125 084 12518.40 71.85 54769.93 88888.00 2014-03-25 11:54:38.250 084 12518.40 71.85 54769.93 88888.00 2014-03-25 11:54:38.375 084 12518.45 71.90 54769.95 88888.00 2014-03-25 11:54:38.500 084 12518.42 71.92 54769.95 88888.00 2014-03-25 11:54:38.625 084 12518.40 71.95 54769.95 88888.00 2014-03-25 11:54:38.750 084 12518.38 71.90 54769.93 88888.00 2014-03-25 11:54:38.875 084 12518.40 71.92 54769.93 88888.00 2014-03-25 11:54:39.000 084 12518.42 71.92 54769.93 88888.00 2014-03-25 11:54:39.125 084 12518.42 71.92 54769.95 88888.00 2014-03-25 11:54:39.250 084 12518.40 71.90 54769.93 88888.00 2014-03-25 11:54:39.375 084 12518.45 71.92 54769.93 88888.00 2014-03-25 11:54:39.500 084 12518.48 71.90 54769.95 88888.00 2014-03-25 11:54:39.625 084 12518.50 71.90 54769.97 88888.00 2014-03-25 11:54:39.750 084 12518.48 71.92 54769.97 88888.00 2014-03-25 11:54:39.875 084 12518.42 71.92 54769.95 88888.00 2014-03-25 11:54:40.000 084 12518.42 71.90 54769.95 88888.00 2014-03-25 11:54:40.125 084 12518.42 71.88 54769.95 88888.00 2014-03-25 11:54:40.250 084 12518.38 71.85 54769.93 88888.00 2014-03-25 11:54:40.375 084 12518.40 71.85 54769.93 88888.00 2014-03-25 11:54:40.500 084 12518.45 71.85 54769.93 88888.00 2014-03-25 11:54:40.625 084 12518.48 71.85 54769.95 88888.00 2014-03-25 11:54:40.750 084 12518.48 71.85 54769.93 88888.00 2014-03-25 11:54:40.875 084 12518.48 71.88 54769.93 88888.00 2014-03-25 11:54:41.000 084 12518.52 71.88 54769.95 88888.00 2014-03-25 11:54:41.125 084 12518.52 71.90 54769.95 88888.00 2014-03-25 11:54:41.250 084 12518.55 71.88 54769.95 88888.00 2014-03-25 11:54:41.375 084 12518.58 71.88 54769.93 88888.00 2014-03-25 11:54:41.500 084 12518.52 71.85 54769.93 88888.00 2014-03-25 11:54:41.625 084 12518.52 71.88 54769.97 88888.00 2014-03-25 11:54:41.750 084 12518.50 71.90 54769.97 88888.00 2014-03-25 11:54:41.875 084 12518.42 71.88 54769.97 88888.00 2014-03-25 11:54:42.000 084 12518.45 71.85 54769.95 88888.00 2014-03-25 11:54:42.125 084 12518.55 71.85 54769.95 88888.00 2014-03-25 11:54:42.250 084 12518.52 71.88 54769.97 88888.00 2014-03-25 11:54:42.375 084 12518.50 71.88 54769.97 88888.00 2014-03-25 11:54:42.500 084 12518.50 71.85 54769.95 88888.00 2014-03-25 11:54:42.625 084 12518.52 71.88 54769.93 88888.00 2014-03-25 11:54:42.750 084 12518.55 71.88 54769.93 88888.00 2014-03-25 11:54:42.875 084 12518.48 71.88 54769.95 88888.00 2014-03-25 11:54:43.000 084 12518.45 71.85 54769.93 88888.00 2014-03-25 11:54:43.125 084 12518.42 71.85 54769.93 88888.00 2014-03-25 11:54:43.250 084 12518.48 71.88 54769.95 88888.00 2014-03-25 11:54:43.375 084 12518.45 71.85 54769.95 88888.00 2014-03-25 11:54:43.500 084 12518.40 71.85 54769.95 88888.00 2014-03-25 11:54:43.625 084 12518.42 71.88 54769.97 88888.00 2014-03-25 11:54:43.750 084 12518.50 71.90 54769.97 88888.00 2014-03-25 11:54:43.875 084 12518.50 71.88 54769.97 88888.00 2014-03-25 11:54:44.000 084 12518.50 71.85 54769.95 88888.00 2014-03-25 11:54:44.125 084 12518.48 71.80 54769.93 88888.00 2014-03-25 11:54:44.250 084 12518.50 71.80 54769.95 88888.00 2014-03-25 11:54:44.375 084 12518.60 71.85 54769.95 88888.00 2014-03-25 11:54:44.500 084 12518.55 71.88 54769.95 88888.00 2014-03-25 11:54:44.625 084 12518.48 71.88 54769.95 88888.00 2014-03-25 11:54:44.750 084 12518.50 71.85 54769.95 88888.00 2014-03-25 11:54:44.875 084 12518.58 71.88 54769.95 88888.00 2014-03-25 11:54:45.000 084 12518.55 71.85 54769.93 88888.00 2014-03-25 11:54:45.125 084 12518.50 71.88 54769.95 88888.00 2014-03-25 11:54:45.250 084 12518.52 71.85 54769.95 88888.00 2014-03-25 11:54:45.375 084 12518.58 71.88 54769.93 88888.00 2014-03-25 11:54:45.500 084 12518.58 71.85 54769.93 88888.00 2014-03-25 11:54:45.625 084 12518.60 71.83 54769.90 88888.00 2014-03-25 11:54:45.750 084 12518.60 71.80 54769.95 88888.00 2014-03-25 11:54:45.875 084 12518.62 71.83 54769.95 88888.00 2014-03-25 11:54:46.000 084 12518.58 71.85 54769.95 88888.00 2014-03-25 11:54:46.125 084 12518.52 71.88 54769.97 88888.00 2014-03-25 11:54:46.250 084 12518.52 71.83 54769.97 88888.00 2014-03-25 11:54:46.375 084 12518.52 71.78 54769.93 88888.00 2014-03-25 11:54:46.500 084 12518.55 71.80 54769.95 88888.00 2014-03-25 11:54:46.625 084 12518.58 71.88 54769.97 88888.00 2014-03-25 11:54:46.750 084 12518.58 71.88 54769.97 88888.00 2014-03-25 11:54:46.875 084 12518.50 71.85 54769.97 88888.00 2014-03-25 11:54:47.000 084 12518.45 71.83 54769.93 88888.00 2014-03-25 11:54:47.125 084 12518.45 71.83 54769.93 88888.00 2014-03-25 11:54:47.250 084 12518.42 71.85 54769.93 88888.00 2014-03-25 11:54:47.375 084 12518.45 71.88 54769.95 88888.00 2014-03-25 11:54:47.500 084 12518.50 71.88 54769.97 88888.00 2014-03-25 11:54:47.625 084 12518.48 71.90 54769.95 88888.00 2014-03-25 11:54:47.750 084 12518.40 71.88 54770.00 88888.00 2014-03-25 11:54:47.875 084 12518.40 71.85 54769.97 88888.00 2014-03-25 11:54:48.000 084 12518.40 71.83 54769.95 88888.00 2014-03-25 11:54:48.125 084 12518.42 71.78 54769.90 88888.00 2014-03-25 11:54:48.250 084 12518.40 71.75 54769.95 88888.00 2014-03-25 11:54:48.375 084 12518.45 71.80 54769.95 88888.00 2014-03-25 11:54:48.500 084 12518.48 71.83 54769.95 88888.00 2014-03-25 11:54:48.625 084 12518.55 71.83 54769.95 88888.00 2014-03-25 11:54:48.750 084 12518.52 71.83 54769.95 88888.00 2014-03-25 11:54:48.875 084 12518.55 71.85 54769.93 88888.00 2014-03-25 11:54:49.000 084 12518.58 71.85 54769.95 88888.00 2014-03-25 11:54:49.125 084 12518.48 71.85 54769.97 88888.00 2014-03-25 11:54:49.250 084 12518.48 71.83 54769.97 88888.00 2014-03-25 11:54:49.375 084 12518.45 71.83 54769.95 88888.00 2014-03-25 11:54:49.500 084 12518.42 71.83 54769.95 88888.00 2014-03-25 11:54:49.625 084 12518.48 71.85 54769.95 88888.00 2014-03-25 11:54:49.750 084 12518.52 71.83 54769.97 88888.00 2014-03-25 11:54:49.875 084 12518.52 71.85 54769.97 88888.00 2014-03-25 11:54:50.000 084 12518.48 71.88 54769.97 88888.00 2014-03-25 11:54:50.125 084 12518.50 71.90 54770.00 88888.00 2014-03-25 11:54:50.250 084 12518.45 71.85 54769.95 88888.00 2014-03-25 11:54:50.375 084 12518.48 71.83 54769.95 88888.00 2014-03-25 11:54:50.500 084 12518.48 71.85 54769.95 88888.00 2014-03-25 11:54:50.625 084 12518.45 71.83 54769.95 88888.00 2014-03-25 11:54:50.750 084 12518.50 71.83 54769.97 88888.00 2014-03-25 11:54:50.875 084 12518.55 71.83 54769.97 88888.00 2014-03-25 11:54:51.000 084 12518.52 71.80 54769.95 88888.00 2014-03-25 11:54:51.125 084 12518.45 71.78 54769.93 88888.00 2014-03-25 11:54:51.250 084 12518.45 71.78 54769.95 88888.00 2014-03-25 11:54:51.375 084 12518.50 71.78 54769.95 88888.00 2014-03-25 11:54:51.500 084 12518.50 71.83 54769.95 88888.00 2014-03-25 11:54:51.625 084 12518.45 71.80 54769.95 88888.00 2014-03-25 11:54:51.750 084 12518.45 71.78 54769.93 88888.00 2014-03-25 11:54:51.875 084 12518.50 71.80 54769.97 88888.00 2014-03-25 11:54:52.000 084 12518.55 71.83 54769.97 88888.00 2014-03-25 11:54:52.125 084 12518.62 71.85 54770.03 88888.00 2014-03-25 11:54:52.250 084 12518.65 71.85 54770.03 88888.00 2014-03-25 11:54:52.375 084 12518.62 71.85 54770.00 88888.00 2014-03-25 11:54:52.500 084 12518.58 71.80 54770.05 88888.00 2014-03-25 11:54:52.625 084 12518.52 71.85 54770.03 88888.00 2014-03-25 11:54:52.750 084 12518.48 71.85 54770.00 88888.00 2014-03-25 11:54:52.875 084 12518.48 71.85 54770.00 88888.00 2014-03-25 11:54:53.000 084 12518.48 71.80 54769.95 88888.00 2014-03-25 11:54:53.125 084 12518.45 71.80 54769.97 88888.00 2014-03-25 11:54:53.250 084 12518.48 71.85 54769.97 88888.00 2014-03-25 11:54:53.375 084 12518.52 71.85 54769.95 88888.00 2014-03-25 11:54:53.500 084 12518.52 71.83 54769.95 88888.00 2014-03-25 11:54:53.625 084 12518.50 71.83 54769.95 88888.00 2014-03-25 11:54:53.750 084 12518.52 71.83 54769.97 88888.00 2014-03-25 11:54:53.875 084 12518.58 71.85 54769.93 88888.00 2014-03-25 11:54:54.000 084 12518.58 71.85 54769.93 88888.00 2014-03-25 11:54:54.125 084 12518.55 71.88 54769.95 88888.00 2014-03-25 11:54:54.250 084 12518.50 71.83 54769.97 88888.00 2014-03-25 11:54:54.375 084 12518.52 71.85 54769.97 88888.00 2014-03-25 11:54:54.500 084 12518.52 71.83 54769.95 88888.00 2014-03-25 11:54:54.625 084 12518.50 71.83 54769.93 88888.00 2014-03-25 11:54:54.750 084 12518.52 71.83 54769.95 88888.00 2014-03-25 11:54:54.875 084 12518.55 71.88 54770.00 88888.00 2014-03-25 11:54:55.000 084 12518.58 71.88 54770.00 88888.00 2014-03-25 11:54:55.125 084 12518.58 71.85 54769.97 88888.00 2014-03-25 11:54:55.250 084 12518.55 71.88 54770.00 88888.00 2014-03-25 11:54:55.375 084 12518.50 71.85 54769.97 88888.00 2014-03-25 11:54:55.500 084 12518.48 71.85 54769.97 88888.00 2014-03-25 11:54:55.625 084 12518.45 71.83 54769.95 88888.00 2014-03-25 11:54:55.750 084 12518.40 71.83 54769.97 88888.00 2014-03-25 11:54:55.875 084 12518.48 71.88 54769.97 88888.00 2014-03-25 11:54:56.000 084 12518.52 71.92 54769.97 88888.00 2014-03-25 11:54:56.125 084 12518.52 71.90 54770.00 88888.00 2014-03-25 11:54:56.250 084 12518.58 71.80 54769.97 88888.00 2014-03-25 11:54:56.375 084 12518.60 71.83 54769.97 88888.00 2014-03-25 11:54:56.500 084 12518.58 71.83 54770.00 88888.00 2014-03-25 11:54:56.625 084 12518.62 71.85 54770.00 88888.00 2014-03-25 11:54:56.750 084 12518.62 71.85 54769.97 88888.00 2014-03-25 11:54:56.875 084 12518.62 71.85 54769.97 88888.00 2014-03-25 11:54:57.000 084 12518.60 71.85 54769.95 88888.00 2014-03-25 11:54:57.125 084 12518.58 71.85 54769.97 88888.00 2014-03-25 11:54:57.250 084 12518.55 71.83 54769.97 88888.00 2014-03-25 11:54:57.375 084 12518.58 71.83 54769.95 88888.00 2014-03-25 11:54:57.500 084 12518.62 71.85 54769.97 88888.00 2014-03-25 11:54:57.625 084 12518.62 71.85 54770.00 88888.00 2014-03-25 11:54:57.750 084 12518.60 71.83 54770.00 88888.00 2014-03-25 11:54:57.875 084 12518.62 71.83 54769.97 88888.00 2014-03-25 11:54:58.000 084 12518.60 71.85 54770.00 88888.00 2014-03-25 11:54:58.125 084 12518.62 71.85 54770.00 88888.00 2014-03-25 11:54:58.250 084 12518.62 71.80 54770.00 88888.00 2014-03-25 11:54:58.375 084 12518.58 71.83 54770.00 88888.00 2014-03-25 11:54:58.500 084 12518.55 71.83 54769.97 88888.00 2014-03-25 11:54:58.625 084 12518.60 71.88 54769.95 88888.00 2014-03-25 11:54:58.750 084 12518.67 71.85 54769.97 88888.00 2014-03-25 11:54:58.875 084 12518.58 71.85 54769.95 88888.00 2014-03-25 11:54:59.000 084 12518.55 71.83 54769.95 88888.00 2014-03-25 11:54:59.125 084 12518.52 71.85 54769.95 88888.00 2014-03-25 11:54:59.250 084 12518.55 71.83 54770.00 88888.00 2014-03-25 11:54:59.375 084 12518.60 71.85 54770.03 88888.00 2014-03-25 11:54:59.500 084 12518.58 71.85 54770.03 88888.00 2014-03-25 11:54:59.625 084 12518.58 71.85 54770.03 88888.00 2014-03-25 11:54:59.750 084 12518.62 71.85 54770.03 88888.00 2014-03-25 11:54:59.875 084 12518.62 71.88 54770.03 88888.00 2014-03-25 11:55:00.000 084 12518.58 71.88 54770.00 88888.00 2014-03-25 11:55:00.125 084 12518.55 71.88 54770.00 88888.00 2014-03-25 11:55:00.250 084 12518.50 71.85 54769.97 88888.00 2014-03-25 11:55:00.375 084 12518.58 71.88 54769.95 88888.00 2014-03-25 11:55:00.500 084 12518.52 71.88 54769.97 88888.00 2014-03-25 11:55:00.625 084 12518.50 71.85 54770.03 88888.00 2014-03-25 11:55:00.750 084 12518.50 71.88 54769.97 88888.00 2014-03-25 11:55:00.875 084 12518.48 71.88 54769.97 88888.00 2014-03-25 11:55:01.000 084 12518.42 71.85 54769.97 88888.00 2014-03-25 11:55:01.125 084 12518.45 71.85 54770.00 88888.00 2014-03-25 11:55:01.250 084 12518.48 71.85 54770.00 88888.00 2014-03-25 11:55:01.375 084 12518.55 71.85 54770.00 88888.00 2014-03-25 11:55:01.500 084 12518.52 71.88 54770.00 88888.00 2014-03-25 11:55:01.625 084 12518.52 71.88 54769.97 88888.00 2014-03-25 11:55:01.750 084 12518.50 71.85 54770.00 88888.00 2014-03-25 11:55:01.875 084 12518.50 71.83 54770.00 88888.00 2014-03-25 11:55:02.000 084 12518.52 71.80 54769.95 88888.00 2014-03-25 11:55:02.125 084 12518.58 71.85 54770.00 88888.00 2014-03-25 11:55:02.250 084 12518.60 71.85 54770.00 88888.00 2014-03-25 11:55:02.375 084 12518.60 71.85 54770.00 88888.00 2014-03-25 11:55:02.500 084 12518.55 71.85 54769.95 88888.00 2014-03-25 11:55:02.625 084 12518.58 71.88 54770.00 88888.00 2014-03-25 11:55:02.750 084 12518.62 71.90 54770.03 88888.00 2014-03-25 11:55:02.875 084 12518.60 71.85 54770.00 88888.00 2014-03-25 11:55:03.000 084 12518.55 71.88 54770.00 88888.00 2014-03-25 11:55:03.125 084 12518.58 71.90 54770.03 88888.00 2014-03-25 11:55:03.250 084 12518.55 71.90 54770.05 88888.00 2014-03-25 11:55:03.375 084 12518.60 71.90 54770.03 88888.00 2014-03-25 11:55:03.500 084 12518.58 71.88 54770.00 88888.00 2014-03-25 11:55:03.625 084 12518.65 71.85 54770.00 88888.00 2014-03-25 11:55:03.750 084 12518.73 71.85 54770.03 88888.00 2014-03-25 11:55:03.875 084 12518.70 71.85 54770.05 88888.00 2014-03-25 11:55:04.000 084 12518.62 71.85 54770.03 88888.00 2014-03-25 11:55:04.125 084 12518.60 71.85 54770.03 88888.00 2014-03-25 11:55:04.250 084 12518.62 71.88 54770.03 88888.00 2014-03-25 11:55:04.375 084 12518.65 71.88 54770.03 88888.00 2014-03-25 11:55:04.500 084 12518.60 71.90 54770.03 88888.00 2014-03-25 11:55:04.625 084 12518.52 71.90 54770.03 88888.00 2014-03-25 11:55:04.750 084 12518.55 71.88 54770.00 88888.00 2014-03-25 11:55:04.875 084 12518.55 71.88 54770.03 88888.00 2014-03-25 11:55:05.000 084 12518.55 71.83 54770.03 88888.00 2014-03-25 11:55:05.125 084 12518.55 71.88 54770.03 88888.00 2014-03-25 11:55:05.250 084 12518.65 71.88 54770.03 88888.00 2014-03-25 11:55:05.375 084 12518.77 71.90 54770.03 88888.00 2014-03-25 11:55:05.500 084 12518.73 71.90 54770.03 88888.00 2014-03-25 11:55:05.625 084 12518.67 71.88 54770.00 88888.00 2014-03-25 11:55:05.750 084 12518.60 71.85 54770.00 88888.00 2014-03-25 11:55:05.875 084 12518.55 71.85 54770.00 88888.00 2014-03-25 11:55:06.000 084 12518.58 71.85 54770.03 88888.00 2014-03-25 11:55:06.125 084 12518.62 71.85 54770.05 88888.00 2014-03-25 11:55:06.250 084 12518.60 71.85 54770.05 88888.00 2014-03-25 11:55:06.375 084 12518.62 71.85 54770.05 88888.00 2014-03-25 11:55:06.500 084 12518.60 71.90 54770.05 88888.00 2014-03-25 11:55:06.625 084 12518.58 71.90 54770.05 88888.00 2014-03-25 11:55:06.750 084 12518.60 71.90 54770.03 88888.00 2014-03-25 11:55:06.875 084 12518.60 71.88 54770.03 88888.00 2014-03-25 11:55:07.000 084 12518.58 71.85 54770.03 88888.00 2014-03-25 11:55:07.125 084 12518.58 71.88 54770.10 88888.00 2014-03-25 11:55:07.250 084 12518.58 71.92 54770.10 88888.00 2014-03-25 11:55:07.375 084 12518.58 71.90 54770.10 88888.00 2014-03-25 11:55:07.500 084 12518.62 71.88 54770.07 88888.00 2014-03-25 11:55:07.625 084 12518.67 71.90 54770.03 88888.00 2014-03-25 11:55:07.750 084 12518.77 71.92 54770.05 88888.00 2014-03-25 11:55:07.875 084 12518.75 71.92 54769.95 88888.00 2014-03-25 11:55:08.000 084 12518.77 71.90 54769.95 88888.00 2014-03-25 11:55:08.125 084 12518.73 71.92 54770.03 88888.00 2014-03-25 11:55:08.250 084 12518.65 71.90 54770.05 88888.00 2014-03-25 11:55:08.375 084 12518.65 71.90 54770.03 88888.00 2014-03-25 11:55:08.500 084 12518.70 71.88 54770.03 88888.00 2014-03-25 11:55:08.625 084 12518.70 71.88 54770.03 88888.00 2014-03-25 11:55:08.750 084 12518.67 71.88 54770.03 88888.00 2014-03-25 11:55:08.875 084 12518.65 71.88 54770.05 88888.00 2014-03-25 11:55:09.000 084 12518.65 71.88 54770.05 88888.00 2014-03-25 11:55:09.125 084 12518.65 71.88 54770.03 88888.00 2014-03-25 11:55:09.250 084 12518.65 71.88 54770.03 88888.00 2014-03-25 11:55:09.375 084 12518.70 71.90 54770.05 88888.00 2014-03-25 11:55:09.500 084 12518.70 71.88 54770.05 88888.00 2014-03-25 11:55:09.625 084 12518.77 71.92 54770.03 88888.00 2014-03-25 11:55:09.750 084 12518.77 71.92 54770.03 88888.00 2014-03-25 11:55:09.875 084 12518.73 71.92 54770.03 88888.00 2014-03-25 11:55:10.000 084 12518.77 71.90 54770.00 88888.00 2014-03-25 11:55:10.125 084 12518.73 71.90 54770.00 88888.00 2014-03-25 11:55:10.250 084 12518.62 71.90 54770.00 88888.00 2014-03-25 11:55:10.375 084 12518.60 71.90 54770.00 88888.00 2014-03-25 11:55:10.500 084 12518.67 71.88 54770.03 88888.00 2014-03-25 11:55:10.625 084 12518.75 71.88 54770.00 88888.00 2014-03-25 11:55:10.750 084 12518.70 71.88 54770.03 88888.00 2014-03-25 11:55:10.875 084 12518.67 71.90 54770.05 88888.00 2014-03-25 11:55:11.000 084 12518.62 71.92 54770.05 88888.00 2014-03-25 11:55:11.125 084 12518.67 71.95 54770.05 88888.00 2014-03-25 11:55:11.250 084 12518.62 71.90 54770.05 88888.00 2014-03-25 11:55:11.375 084 12518.60 71.90 54770.05 88888.00 2014-03-25 11:55:11.500 084 12518.60 71.92 54770.03 88888.00 2014-03-25 11:55:11.625 084 12518.58 71.92 54770.05 88888.00 2014-03-25 11:55:11.750 084 12518.65 71.95 54770.05 88888.00 2014-03-25 11:55:11.875 084 12518.73 71.95 54770.05 88888.00 2014-03-25 11:55:12.000 084 12518.70 71.92 54770.05 88888.00 2014-03-25 11:55:12.125 084 12518.60 71.95 54770.07 88888.00 2014-03-25 11:55:12.250 084 12518.58 71.95 54770.07 88888.00 2014-03-25 11:55:12.375 084 12518.62 71.92 54770.07 88888.00 2014-03-25 11:55:12.500 084 12518.67 71.95 54770.07 88888.00 2014-03-25 11:55:12.625 084 12518.62 71.95 54770.07 88888.00 2014-03-25 11:55:12.750 084 12518.62 71.97 54770.05 88888.00 2014-03-25 11:55:12.875 084 12518.58 71.95 54770.05 88888.00 2014-03-25 11:55:13.000 084 12518.60 71.92 54770.05 88888.00 2014-03-25 11:55:13.125 084 12518.60 71.92 54770.07 88888.00 2014-03-25 11:55:13.250 084 12518.60 71.92 54770.07 88888.00 2014-03-25 11:55:13.375 084 12518.58 71.92 54770.03 88888.00 2014-03-25 11:55:13.500 084 12518.50 71.92 54770.05 88888.00 2014-03-25 11:55:13.625 084 12518.50 71.92 54770.07 88888.00 2014-03-25 11:55:13.750 084 12518.52 71.90 54770.07 88888.00 2014-03-25 11:55:13.875 084 12518.58 71.88 54770.07 88888.00 2014-03-25 11:55:14.000 084 12518.58 71.90 54770.03 88888.00 2014-03-25 11:55:14.125 084 12518.52 71.92 54770.03 88888.00 2014-03-25 11:55:14.250 084 12518.55 71.92 54770.05 88888.00 2014-03-25 11:55:14.375 084 12518.65 71.92 54770.05 88888.00 2014-03-25 11:55:14.500 084 12518.65 71.92 54770.03 88888.00 2014-03-25 11:55:14.625 084 12518.67 71.92 54770.07 88888.00 2014-03-25 11:55:14.750 084 12518.70 71.95 54770.07 88888.00 2014-03-25 11:55:14.875 084 12518.65 71.92 54770.07 88888.00 2014-03-25 11:55:15.000 084 12518.58 71.90 54770.05 88888.00 2014-03-25 11:55:15.125 084 12518.60 71.90 54770.07 88888.00 2014-03-25 11:55:15.250 084 12518.60 71.92 54770.10 88888.00 2014-03-25 11:55:15.375 084 12518.65 71.92 54770.05 88888.00 2014-03-25 11:55:15.500 084 12518.67 71.90 54770.03 88888.00 2014-03-25 11:55:15.625 084 12518.65 71.95 54770.07 88888.00 2014-03-25 11:55:15.750 084 12518.60 71.97 54770.07 88888.00 2014-03-25 11:55:15.875 084 12518.58 71.97 54770.07 88888.00 2014-03-25 11:55:16.000 084 12518.55 71.90 54770.05 88888.00 2014-03-25 11:55:16.125 084 12518.48 71.90 54770.03 88888.00 2014-03-25 11:55:16.250 084 12518.48 71.92 54770.05 88888.00 2014-03-25 11:55:16.375 084 12518.52 71.97 54770.07 88888.00 2014-03-25 11:55:16.500 084 12518.55 71.97 54770.07 88888.00 2014-03-25 11:55:16.625 084 12518.55 71.95 54770.10 88888.00 2014-03-25 11:55:16.750 084 12518.52 71.92 54770.07 88888.00 2014-03-25 11:55:16.875 084 12518.52 71.95 54770.05 88888.00 2014-03-25 11:55:17.000 084 12518.62 71.95 54770.07 88888.00 2014-03-25 11:55:17.125 084 12518.65 72.00 54770.10 88888.00 2014-03-25 11:55:17.250 084 12518.60 71.97 54770.12 88888.00 2014-03-25 11:55:17.375 084 12518.62 71.97 54770.10 88888.00 2014-03-25 11:55:17.500 084 12518.65 71.97 54770.10 88888.00 2014-03-25 11:55:17.625 084 12518.67 72.00 54770.10 88888.00 2014-03-25 11:55:17.750 084 12518.65 71.97 54770.07 88888.00 2014-03-25 11:55:17.875 084 12518.60 71.97 54770.07 88888.00 2014-03-25 11:55:18.000 084 12518.62 71.95 54770.07 88888.00 2014-03-25 11:55:18.125 084 12518.67 71.95 54770.07 88888.00 2014-03-25 11:55:18.250 084 12518.65 71.95 54770.05 88888.00 2014-03-25 11:55:18.375 084 12518.62 71.92 54770.07 88888.00 2014-03-25 11:55:18.500 084 12518.65 71.95 54770.07 88888.00 2014-03-25 11:55:18.625 084 12518.67 71.95 54770.07 88888.00 2014-03-25 11:55:18.750 084 12518.62 71.95 54770.10 88888.00 2014-03-25 11:55:18.875 084 12518.58 71.97 54770.10 88888.00 2014-03-25 11:55:19.000 084 12518.52 72.00 54770.07 88888.00 2014-03-25 11:55:19.125 084 12518.52 72.00 54770.05 88888.00 2014-03-25 11:55:19.250 084 12518.55 71.95 54770.07 88888.00 2014-03-25 11:55:19.375 084 12518.62 71.97 54770.10 88888.00 2014-03-25 11:55:19.500 084 12518.67 71.97 54770.05 88888.00 2014-03-25 11:55:19.625 084 12518.67 71.97 54770.07 88888.00 2014-03-25 11:55:19.750 084 12518.67 71.95 54770.10 88888.00 2014-03-25 11:55:19.875 084 12518.62 71.97 54770.10 88888.00 2014-03-25 11:55:20.000 084 12518.60 71.97 54770.07 88888.00 2014-03-25 11:55:20.125 084 12518.60 71.97 54770.07 88888.00 2014-03-25 11:55:20.250 084 12518.58 71.97 54770.07 88888.00 2014-03-25 11:55:20.375 084 12518.58 71.95 54770.12 88888.00 2014-03-25 11:55:20.500 084 12518.52 71.95 54770.15 88888.00 2014-03-25 11:55:20.625 084 12518.52 71.92 54770.12 88888.00 2014-03-25 11:55:20.750 084 12518.60 71.95 54770.10 88888.00 2014-03-25 11:55:20.875 084 12518.65 71.97 54770.07 88888.00 2014-03-25 11:55:21.000 084 12518.60 72.00 54770.12 88888.00 2014-03-25 11:55:21.125 084 12518.62 71.97 54770.15 88888.00 2014-03-25 11:55:21.250 084 12518.65 71.97 54770.15 88888.00 2014-03-25 11:55:21.375 084 12518.65 71.97 54770.12 88888.00 2014-03-25 11:55:21.500 084 12518.65 72.00 54770.15 88888.00 2014-03-25 11:55:21.625 084 12518.70 72.03 54770.12 88888.00 2014-03-25 11:55:21.750 084 12518.70 72.03 54770.10 88888.00 2014-03-25 11:55:21.875 084 12518.70 72.00 54770.12 88888.00 2014-03-25 11:55:22.000 084 12518.65 72.00 54770.10 88888.00 2014-03-25 11:55:22.125 084 12518.60 72.00 54770.07 88888.00 2014-03-25 11:55:22.250 084 12518.52 71.95 54770.10 88888.00 2014-03-25 11:55:22.375 084 12518.58 71.95 54770.10 88888.00 2014-03-25 11:55:22.500 084 12518.62 71.97 54770.10 88888.00 2014-03-25 11:55:22.625 084 12518.62 72.03 54770.12 88888.00 2014-03-25 11:55:22.750 084 12518.62 72.03 54770.12 88888.00 2014-03-25 11:55:22.875 084 12518.55 72.03 54770.07 88888.00 2014-03-25 11:55:23.000 084 12518.55 72.00 54770.07 88888.00 2014-03-25 11:55:23.125 084 12518.58 72.00 54770.07 88888.00 2014-03-25 11:55:23.250 084 12518.58 72.00 54770.10 88888.00 2014-03-25 11:55:23.375 084 12518.55 71.97 54770.10 88888.00 2014-03-25 11:55:23.500 084 12518.50 71.95 54770.07 88888.00 2014-03-25 11:55:23.625 084 12518.52 71.97 54770.05 88888.00 2014-03-25 11:55:23.750 084 12518.52 72.00 54770.07 88888.00 2014-03-25 11:55:23.875 084 12518.50 72.03 54770.12 88888.00 2014-03-25 11:55:24.000 084 12518.58 72.03 54770.12 88888.00 2014-03-25 11:55:24.125 084 12518.60 72.03 54770.12 88888.00 2014-03-25 11:55:24.250 084 12518.60 72.00 54770.15 88888.00 2014-03-25 11:55:24.375 084 12518.60 72.03 54770.12 88888.00 2014-03-25 11:55:24.500 084 12518.60 72.05 54770.10 88888.00 2014-03-25 11:55:24.625 084 12518.65 72.05 54770.15 88888.00 2014-03-25 11:55:24.750 084 12518.65 72.03 54770.12 88888.00 2014-03-25 11:55:24.875 084 12518.65 72.00 54770.12 88888.00 2014-03-25 11:55:25.000 084 12518.60 72.00 54770.12 88888.00 2014-03-25 11:55:25.125 084 12518.52 72.03 54770.10 88888.00 2014-03-25 11:55:25.250 084 12518.48 72.03 54770.10 88888.00 2014-03-25 11:55:25.375 084 12518.55 72.05 54770.12 88888.00 2014-03-25 11:55:25.500 084 12518.55 72.05 54770.12 88888.00 2014-03-25 11:55:25.625 084 12518.55 72.05 54770.10 88888.00 2014-03-25 11:55:25.750 084 12518.42 72.00 54770.10 88888.00 2014-03-25 11:55:25.875 084 12518.42 72.03 54770.12 88888.00 2014-03-25 11:55:26.000 084 12518.45 72.08 54770.12 88888.00 2014-03-25 11:55:26.125 084 12518.52 72.10 54770.12 88888.00 2014-03-25 11:55:26.250 084 12518.52 72.08 54770.10 88888.00 2014-03-25 11:55:26.375 084 12518.60 72.03 54770.12 88888.00 2014-03-25 11:55:26.500 084 12518.65 72.03 54770.12 88888.00 2014-03-25 11:55:26.625 084 12518.60 72.08 54770.12 88888.00 2014-03-25 11:55:26.750 084 12518.58 72.05 54770.12 88888.00 2014-03-25 11:55:26.875 084 12518.58 72.08 54770.15 88888.00 2014-03-25 11:55:27.000 084 12518.58 72.08 54770.15 88888.00 2014-03-25 11:55:27.125 084 12518.55 72.08 54770.12 88888.00 2014-03-25 11:55:27.250 084 12518.52 72.05 54770.12 88888.00 2014-03-25 11:55:27.375 084 12518.58 72.08 54770.12 88888.00 2014-03-25 11:55:27.500 084 12518.60 72.10 54770.15 88888.00 2014-03-25 11:55:27.625 084 12518.65 72.10 54770.15 88888.00 2014-03-25 11:55:27.750 084 12518.67 72.10 54770.15 88888.00 2014-03-25 11:55:27.875 084 12518.67 72.08 54770.15 88888.00 2014-03-25 11:55:28.000 084 12518.62 72.08 54770.12 88888.00 2014-03-25 11:55:28.125 084 12518.58 72.10 54770.18 88888.00 2014-03-25 11:55:28.250 084 12518.50 72.05 54770.15 88888.00 2014-03-25 11:55:28.375 084 12518.55 72.05 54770.15 88888.00 2014-03-25 11:55:28.500 084 12518.58 72.08 54770.15 88888.00 2014-03-25 11:55:28.625 084 12518.58 72.08 54770.12 88888.00 2014-03-25 11:55:28.750 084 12518.58 72.08 54770.12 88888.00 2014-03-25 11:55:28.875 084 12518.55 72.08 54770.10 88888.00 2014-03-25 11:55:29.000 084 12518.60 72.10 54770.10 88888.00 2014-03-25 11:55:29.125 084 12518.60 72.08 54770.12 88888.00 2014-03-25 11:55:29.250 084 12518.50 72.08 54770.10 88888.00 2014-03-25 11:55:29.375 084 12518.48 72.08 54770.12 88888.00 2014-03-25 11:55:29.500 084 12518.50 72.08 54770.15 88888.00 2014-03-25 11:55:29.625 084 12518.45 72.03 54770.12 88888.00 2014-03-25 11:55:29.750 084 12518.45 72.05 54770.10 88888.00 2014-03-25 11:55:29.875 084 12518.50 72.05 54770.12 88888.00 2014-03-25 11:55:30.000 084 12518.52 72.08 54770.12 88888.00 2014-03-25 11:55:30.125 084 12518.50 72.10 54770.12 88888.00 2014-03-25 11:55:30.250 084 12518.50 72.08 54770.12 88888.00 2014-03-25 11:55:30.375 084 12518.52 72.05 54770.12 88888.00 2014-03-25 11:55:30.500 084 12518.48 72.08 54770.12 88888.00 2014-03-25 11:55:30.625 084 12518.48 72.08 54770.12 88888.00 2014-03-25 11:55:30.750 084 12518.45 72.10 54770.15 88888.00 2014-03-25 11:55:30.875 084 12518.40 72.08 54770.15 88888.00 2014-03-25 11:55:31.000 084 12518.40 72.08 54770.15 88888.00 2014-03-25 11:55:31.125 084 12518.42 72.08 54770.12 88888.00 2014-03-25 11:55:31.250 084 12518.45 72.08 54770.15 88888.00 2014-03-25 11:55:31.375 084 12518.50 72.10 54770.12 88888.00 2014-03-25 11:55:31.500 084 12518.48 72.12 54770.15 88888.00 2014-03-25 11:55:31.625 084 12518.48 72.12 54770.15 88888.00 2014-03-25 11:55:31.750 084 12518.48 72.10 54770.15 88888.00 2014-03-25 11:55:31.875 084 12518.48 72.10 54770.12 88888.00 2014-03-25 11:55:32.000 084 12518.50 72.12 54770.12 88888.00 2014-03-25 11:55:32.125 084 12518.50 72.12 54770.12 88888.00 2014-03-25 11:55:32.250 084 12518.50 72.12 54770.20 88888.00 2014-03-25 11:55:32.375 084 12518.55 72.12 54770.20 88888.00 2014-03-25 11:55:32.500 084 12518.48 72.12 54770.15 88888.00 2014-03-25 11:55:32.625 084 12518.45 72.12 54770.18 88888.00 2014-03-25 11:55:32.750 084 12518.45 72.12 54770.18 88888.00 2014-03-25 11:55:32.875 084 12518.48 72.12 54770.15 88888.00 2014-03-25 11:55:33.000 084 12518.52 72.12 54770.15 88888.00 2014-03-25 11:55:33.125 084 12518.50 72.15 54770.15 88888.00 2014-03-25 11:55:33.250 084 12518.45 72.12 54770.15 88888.00 2014-03-25 11:55:33.375 084 12518.42 72.10 54770.12 88888.00 2014-03-25 11:55:33.500 084 12518.42 72.10 54770.10 88888.00 2014-03-25 11:55:33.625 084 12518.45 72.15 54770.12 88888.00 2014-03-25 11:55:33.750 084 12518.48 72.10 54770.10 88888.00 2014-03-25 11:55:33.875 084 12518.50 72.12 54770.10 88888.00 2014-03-25 11:55:34.000 084 12518.55 72.12 54770.10 88888.00 2014-03-25 11:55:34.125 084 12518.58 72.12 54770.12 88888.00 2014-03-25 11:55:34.250 084 12518.50 72.10 54770.15 88888.00 2014-03-25 11:55:34.375 084 12518.48 72.08 54770.15 88888.00 2014-03-25 11:55:34.500 084 12518.48 72.10 54770.12 88888.00 2014-03-25 11:55:34.625 084 12518.50 72.08 54770.12 88888.00 2014-03-25 11:55:34.750 084 12518.55 72.08 54770.12 88888.00 2014-03-25 11:55:34.875 084 12518.55 72.08 54770.18 88888.00 2014-03-25 11:55:35.000 084 12518.48 72.12 54770.15 88888.00 2014-03-25 11:55:35.125 084 12518.48 72.10 54770.12 88888.00 2014-03-25 11:55:35.250 084 12518.60 72.12 54770.15 88888.00 2014-03-25 11:55:35.375 084 12518.60 72.12 54770.15 88888.00 2014-03-25 11:55:35.500 084 12518.55 72.10 54770.12 88888.00 2014-03-25 11:55:35.625 084 12518.58 72.10 54770.12 88888.00 2014-03-25 11:55:35.750 084 12518.60 72.12 54770.15 88888.00 2014-03-25 11:55:35.875 084 12518.58 72.12 54770.12 88888.00 2014-03-25 11:55:36.000 084 12518.60 72.12 54770.12 88888.00 2014-03-25 11:55:36.125 084 12518.65 72.12 54770.15 88888.00 2014-03-25 11:55:36.250 084 12518.67 72.12 54770.15 88888.00 2014-03-25 11:55:36.375 084 12518.65 72.10 54770.15 88888.00 2014-03-25 11:55:36.500 084 12518.67 72.12 54770.15 88888.00 2014-03-25 11:55:36.625 084 12518.58 72.10 54770.15 88888.00 2014-03-25 11:55:36.750 084 12518.55 72.10 54770.12 88888.00 2014-03-25 11:55:36.875 084 12518.58 72.10 54770.12 88888.00 2014-03-25 11:55:37.000 084 12518.55 72.10 54770.15 88888.00 2014-03-25 11:55:37.125 084 12518.55 72.10 54770.15 88888.00 2014-03-25 11:55:37.250 084 12518.58 72.12 54770.15 88888.00 2014-03-25 11:55:37.375 084 12518.58 72.15 54770.15 88888.00 2014-03-25 11:55:37.500 084 12518.50 72.12 54770.12 88888.00 2014-03-25 11:55:37.625 084 12518.42 72.12 54770.12 88888.00 2014-03-25 11:55:37.750 084 12518.40 72.10 54770.12 88888.00 2014-03-25 11:55:37.875 084 12518.50 72.10 54770.18 88888.00 2014-03-25 11:55:38.000 084 12518.60 72.15 54770.20 88888.00 2014-03-25 11:55:38.125 084 12518.52 72.12 54770.15 88888.00 2014-03-25 11:55:38.250 084 12518.45 72.10 54770.15 88888.00 2014-03-25 11:55:38.375 084 12518.48 72.10 54770.15 88888.00 2014-03-25 11:55:38.500 084 12518.50 72.12 54770.15 88888.00 2014-03-25 11:55:38.625 084 12518.52 72.12 54770.15 88888.00 2014-03-25 11:55:38.750 084 12518.52 72.12 54770.12 88888.00 2014-03-25 11:55:38.875 084 12518.50 72.12 54770.15 88888.00 2014-03-25 11:55:39.000 084 12518.50 72.12 54770.15 88888.00 2014-03-25 11:55:39.125 084 12518.58 72.15 54770.18 88888.00 2014-03-25 11:55:39.250 084 12518.60 72.12 54770.15 88888.00 2014-03-25 11:55:39.375 084 12518.62 72.12 54770.15 88888.00 2014-03-25 11:55:39.500 084 12518.55 72.12 54770.15 88888.00 2014-03-25 11:55:39.625 084 12518.55 72.12 54770.20 88888.00 2014-03-25 11:55:39.750 084 12518.58 72.10 54770.20 88888.00 2014-03-25 11:55:39.875 084 12518.55 72.15 54770.20 88888.00 2014-03-25 11:55:40.000 084 12518.55 72.12 54770.20 88888.00 2014-03-25 11:55:40.125 084 12518.52 72.15 54770.20 88888.00 2014-03-25 11:55:40.250 084 12518.55 72.12 54770.20 88888.00 2014-03-25 11:55:40.375 084 12518.62 72.15 54770.20 88888.00 2014-03-25 11:55:40.500 084 12518.60 72.12 54770.20 88888.00 2014-03-25 11:55:40.625 084 12518.50 72.12 54770.20 88888.00 2014-03-25 11:55:40.750 084 12518.50 72.15 54770.18 88888.00 2014-03-25 11:55:40.875 084 12518.58 72.15 54770.18 88888.00 2014-03-25 11:55:41.000 084 12518.58 72.12 54770.15 88888.00 2014-03-25 11:55:41.125 084 12518.58 72.15 54770.18 88888.00 2014-03-25 11:55:41.250 084 12518.55 72.15 54770.22 88888.00 2014-03-25 11:55:41.375 084 12518.60 72.15 54770.20 88888.00 2014-03-25 11:55:41.500 084 12518.55 72.12 54770.20 88888.00 2014-03-25 11:55:41.625 084 12518.50 72.15 54770.18 88888.00 2014-03-25 11:55:41.750 084 12518.45 72.15 54770.18 88888.00 2014-03-25 11:55:41.875 084 12518.45 72.15 54770.20 88888.00 2014-03-25 11:55:42.000 084 12518.48 72.17 54770.22 88888.00 2014-03-25 11:55:42.125 084 12518.50 72.17 54770.22 88888.00 2014-03-25 11:55:42.250 084 12518.42 72.15 54770.22 88888.00 2014-03-25 11:55:42.375 084 12518.40 72.17 54770.22 88888.00 2014-03-25 11:55:42.500 084 12518.48 72.17 54770.22 88888.00 2014-03-25 11:55:42.625 084 12518.55 72.17 54770.20 88888.00 2014-03-25 11:55:42.750 084 12518.58 72.15 54770.20 88888.00 2014-03-25 11:55:42.875 084 12518.65 72.17 54770.22 88888.00 2014-03-25 11:55:43.000 084 12518.62 72.15 54770.20 88888.00 2014-03-25 11:55:43.125 084 12518.60 72.15 54770.20 88888.00 2014-03-25 11:55:43.250 084 12518.62 72.17 54770.20 88888.00 2014-03-25 11:55:43.375 084 12518.67 72.15 54770.18 88888.00 2014-03-25 11:55:43.500 084 12518.67 72.15 54770.18 88888.00 2014-03-25 11:55:43.625 084 12518.60 72.12 54770.18 88888.00 2014-03-25 11:55:43.750 084 12518.52 72.12 54770.18 88888.00 2014-03-25 11:55:43.875 084 12518.58 72.15 54770.18 88888.00 2014-03-25 11:55:44.000 084 12518.60 72.15 54770.18 88888.00 2014-03-25 11:55:44.125 084 12518.50 72.17 54770.18 88888.00 2014-03-25 11:55:44.250 084 12518.48 72.15 54770.20 88888.00 2014-03-25 11:55:44.375 084 12518.58 72.12 54770.20 88888.00 2014-03-25 11:55:44.500 084 12518.60 72.15 54770.20 88888.00 2014-03-25 11:55:44.625 084 12518.60 72.15 54770.22 88888.00 2014-03-25 11:55:44.750 084 12518.60 72.17 54770.20 88888.00 2014-03-25 11:55:44.875 084 12518.65 72.17 54770.22 88888.00 2014-03-25 11:55:45.000 084 12518.70 72.15 54770.20 88888.00 2014-03-25 11:55:45.125 084 12518.67 72.17 54770.20 88888.00 2014-03-25 11:55:45.250 084 12518.58 72.15 54770.20 88888.00 2014-03-25 11:55:45.375 084 12518.58 72.17 54770.18 88888.00 2014-03-25 11:55:45.500 084 12518.58 72.20 54770.22 88888.00 2014-03-25 11:55:45.625 084 12518.65 72.17 54770.20 88888.00 2014-03-25 11:55:45.750 084 12518.65 72.17 54770.18 88888.00 2014-03-25 11:55:45.875 084 12518.65 72.15 54770.20 88888.00 2014-03-25 11:55:46.000 084 12518.60 72.12 54770.20 88888.00 2014-03-25 11:55:46.125 084 12518.60 72.15 54770.20 88888.00 2014-03-25 11:55:46.250 084 12518.62 72.15 54770.20 88888.00 2014-03-25 11:55:46.375 084 12518.65 72.12 54770.20 88888.00 2014-03-25 11:55:46.500 084 12518.67 72.12 54770.20 88888.00 2014-03-25 11:55:46.625 084 12518.70 72.12 54770.20 88888.00 2014-03-25 11:55:46.750 084 12518.70 72.12 54770.20 88888.00 2014-03-25 11:55:46.875 084 12518.62 72.12 54770.22 88888.00 2014-03-25 11:55:47.000 084 12518.58 72.12 54770.20 88888.00 2014-03-25 11:55:47.125 084 12518.60 72.12 54770.22 88888.00 2014-03-25 11:55:47.250 084 12518.65 72.17 54770.25 88888.00 2014-03-25 11:55:47.375 084 12518.73 72.17 54770.22 88888.00 2014-03-25 11:55:47.500 084 12518.70 72.15 54770.22 88888.00 2014-03-25 11:55:47.625 084 12518.60 72.17 54770.22 88888.00 2014-03-25 11:55:47.750 084 12518.58 72.20 54770.25 88888.00 2014-03-25 11:55:47.875 084 12518.62 72.17 54770.20 88888.00 2014-03-25 11:55:48.000 084 12518.65 72.12 54770.22 88888.00 2014-03-25 11:55:48.125 084 12518.62 72.15 54770.25 88888.00 2014-03-25 11:55:48.250 084 12518.55 72.10 54770.22 88888.00 2014-03-25 11:55:48.375 084 12518.60 72.12 54770.22 88888.00 2014-03-25 11:55:48.500 084 12518.67 72.12 54770.22 88888.00 2014-03-25 11:55:48.625 084 12518.73 72.12 54770.22 88888.00 2014-03-25 11:55:48.750 084 12518.67 72.12 54770.20 88888.00 2014-03-25 11:55:48.875 084 12518.67 72.12 54770.20 88888.00 2014-03-25 11:55:49.000 084 12518.65 72.12 54770.18 88888.00 2014-03-25 11:55:49.125 084 12518.62 72.15 54770.20 88888.00 2014-03-25 11:55:49.250 084 12518.62 72.17 54770.22 88888.00 2014-03-25 11:55:49.375 084 12518.70 72.15 54770.22 88888.00 2014-03-25 11:55:49.500 084 12518.75 72.15 54770.25 88888.00 2014-03-25 11:55:49.625 084 12518.75 72.15 54770.22 88888.00 2014-03-25 11:55:49.750 084 12518.73 72.17 54770.20 88888.00 2014-03-25 11:55:49.875 084 12518.73 72.17 54770.25 88888.00 2014-03-25 11:55:50.000 084 12518.70 72.17 54770.25 88888.00 2014-03-25 11:55:50.125 084 12518.65 72.15 54770.25 88888.00 2014-03-25 11:55:50.250 084 12518.60 72.12 54770.25 88888.00 2014-03-25 11:55:50.375 084 12518.67 72.12 54770.25 88888.00 2014-03-25 11:55:50.500 084 12518.75 72.12 54770.25 88888.00 2014-03-25 11:55:50.625 084 12518.80 72.15 54770.25 88888.00 2014-03-25 11:55:50.750 084 12518.80 72.15 54770.25 88888.00 2014-03-25 11:55:50.875 084 12518.83 72.15 54770.28 88888.00 2014-03-25 11:55:51.000 084 12518.73 72.10 54770.28 88888.00 2014-03-25 11:55:51.125 084 12518.67 72.10 54770.28 88888.00 2014-03-25 11:55:51.250 084 12518.65 72.10 54770.28 88888.00 2014-03-25 11:55:51.375 084 12518.65 72.10 54770.28 88888.00 2014-03-25 11:55:51.500 084 12518.67 72.12 54770.28 88888.00 2014-03-25 11:55:51.625 084 12518.67 72.10 54770.25 88888.00 2014-03-25 11:55:51.750 084 12518.73 72.15 54770.28 88888.00 2014-03-25 11:55:51.875 084 12518.73 72.12 54770.28 88888.00 2014-03-25 11:55:52.000 084 12518.67 72.10 54770.22 88888.00 2014-03-25 11:55:52.125 084 12518.70 72.08 54770.22 88888.00 2014-03-25 11:55:52.250 084 12518.70 72.08 54770.22 88888.00 2014-03-25 11:55:52.375 084 12518.77 72.10 54770.22 88888.00 2014-03-25 11:55:52.500 084 12518.75 72.15 54770.25 88888.00 2014-03-25 11:55:52.625 084 12518.70 72.15 54770.28 88888.00 2014-03-25 11:55:52.750 084 12518.75 72.15 54770.28 88888.00 2014-03-25 11:55:52.875 084 12518.77 72.15 54770.25 88888.00 2014-03-25 11:55:53.000 084 12518.77 72.12 54770.25 88888.00 2014-03-25 11:55:53.125 084 12518.75 72.10 54770.28 88888.00 2014-03-25 11:55:53.250 084 12518.73 72.10 54770.30 88888.00 2014-03-25 11:55:53.375 084 12518.80 72.15 54770.28 88888.00 2014-03-25 11:55:53.500 084 12518.80 72.15 54770.25 88888.00 2014-03-25 11:55:53.625 084 12518.80 72.12 54770.25 88888.00 2014-03-25 11:55:53.750 084 12518.85 72.12 54770.28 88888.00 2014-03-25 11:55:53.875 084 12518.90 72.12 54770.28 88888.00 2014-03-25 11:55:54.000 084 12518.88 72.15 54770.28 88888.00 2014-03-25 11:55:54.125 084 12518.75 72.12 54770.28 88888.00 2014-03-25 11:55:54.250 084 12518.67 72.12 54770.25 88888.00 2014-03-25 11:55:54.375 084 12518.73 72.12 54770.28 88888.00 2014-03-25 11:55:54.500 084 12518.80 72.10 54770.28 88888.00 2014-03-25 11:55:54.625 084 12518.85 72.12 54770.28 88888.00 2014-03-25 11:55:54.750 084 12518.75 72.12 54770.30 88888.00 2014-03-25 11:55:54.875 084 12518.73 72.12 54770.32 88888.00 2014-03-25 11:55:55.000 084 12518.75 72.12 54770.30 88888.00 2014-03-25 11:55:55.125 084 12518.75 72.12 54770.30 88888.00 2014-03-25 11:55:55.250 084 12518.70 72.10 54770.28 88888.00 2014-03-25 11:55:55.375 084 12518.75 72.15 54770.30 88888.00 2014-03-25 11:55:55.500 084 12518.77 72.12 54770.30 88888.00 2014-03-25 11:55:55.625 084 12518.75 72.10 54770.30 88888.00 2014-03-25 11:55:55.750 084 12518.77 72.12 54770.30 88888.00 2014-03-25 11:55:55.875 084 12518.73 72.08 54770.30 88888.00 2014-03-25 11:55:56.000 084 12518.73 72.08 54770.28 88888.00 2014-03-25 11:55:56.125 084 12518.70 72.08 54770.32 88888.00 2014-03-25 11:55:56.250 084 12518.67 72.08 54770.30 88888.00 2014-03-25 11:55:56.375 084 12518.73 72.08 54770.28 88888.00 2014-03-25 11:55:56.500 084 12518.75 72.08 54770.28 88888.00 2014-03-25 11:55:56.625 084 12518.75 72.08 54770.28 88888.00 2014-03-25 11:55:56.750 084 12518.75 72.05 54770.25 88888.00 2014-03-25 11:55:56.875 084 12518.75 72.05 54770.25 88888.00 2014-03-25 11:55:57.000 084 12518.75 72.05 54770.30 88888.00 2014-03-25 11:55:57.125 084 12518.83 72.08 54770.32 88888.00 2014-03-25 11:55:57.250 084 12518.80 72.08 54770.30 88888.00 2014-03-25 11:55:57.375 084 12518.80 72.05 54770.30 88888.00 2014-03-25 11:55:57.500 084 12518.80 72.08 54770.30 88888.00 2014-03-25 11:55:57.625 084 12518.80 72.10 54770.30 88888.00 2014-03-25 11:55:57.750 084 12518.88 72.10 54770.32 88888.00 2014-03-25 11:55:57.875 084 12518.92 72.10 54770.35 88888.00 2014-03-25 11:55:58.000 084 12518.92 72.10 54770.32 88888.00 2014-03-25 11:55:58.125 084 12518.83 72.12 54770.32 88888.00 2014-03-25 11:55:58.250 084 12518.80 72.10 54770.32 88888.00 2014-03-25 11:55:58.375 084 12518.85 72.10 54770.32 88888.00 2014-03-25 11:55:58.500 084 12518.80 72.12 54770.30 88888.00 2014-03-25 11:55:58.625 084 12518.77 72.10 54770.32 88888.00 2014-03-25 11:55:58.750 084 12518.77 72.08 54770.30 88888.00 2014-03-25 11:55:58.875 084 12518.70 72.08 54770.30 88888.00 2014-03-25 11:55:59.000 084 12518.70 72.08 54770.30 88888.00 2014-03-25 11:55:59.125 084 12518.65 72.08 54770.30 88888.00 2014-03-25 11:55:59.250 084 12518.73 72.10 54770.30 88888.00 2014-03-25 11:55:59.375 084 12518.88 72.08 54770.30 88888.00 2014-03-25 11:55:59.500 084 12518.90 72.08 54770.30 88888.00 2014-03-25 11:55:59.625 084 12518.88 72.05 54770.28 88888.00 2014-03-25 11:55:59.750 084 12518.85 72.05 54770.28 88888.00 2014-03-25 11:55:59.875 084 12518.83 72.10 54770.30 88888.00 2014-03-25 11:56:00.000 084 12518.83 72.05 54770.28 88888.00 2014-03-25 11:56:00.125 084 12518.85 72.05 54770.30 88888.00 2014-03-25 11:56:00.250 084 12518.88 72.05 54770.32 88888.00 2014-03-25 11:56:00.375 084 12518.95 72.08 54770.30 88888.00 2014-03-25 11:56:00.500 084 12518.83 72.05 54770.30 88888.00 2014-03-25 11:56:00.625 084 12518.80 72.03 54770.28 88888.00 2014-03-25 11:56:00.750 084 12518.80 72.05 54770.28 88888.00 2014-03-25 11:56:00.875 084 12518.88 72.05 54770.32 88888.00 2014-03-25 11:56:01.000 084 12518.90 72.08 54770.30 88888.00 2014-03-25 11:56:01.125 084 12518.88 72.03 54770.28 88888.00 2014-03-25 11:56:01.250 084 12518.80 72.03 54770.30 88888.00 2014-03-25 11:56:01.375 084 12518.80 72.03 54770.28 88888.00 2014-03-25 11:56:01.500 084 12518.83 72.00 54770.28 88888.00 2014-03-25 11:56:01.625 084 12518.88 72.03 54770.30 88888.00 2014-03-25 11:56:01.750 084 12518.90 72.05 54770.30 88888.00 2014-03-25 11:56:01.875 084 12518.88 72.08 54770.30 88888.00 2014-03-25 11:56:02.000 084 12518.85 72.03 54770.30 88888.00 2014-03-25 11:56:02.125 084 12518.85 72.03 54770.32 88888.00 2014-03-25 11:56:02.250 084 12518.83 72.00 54770.32 88888.00 2014-03-25 11:56:02.375 084 12518.85 72.00 54770.30 88888.00 2014-03-25 11:56:02.500 084 12518.85 71.97 54770.30 88888.00 2014-03-25 11:56:02.625 084 12518.83 72.00 54770.30 88888.00 2014-03-25 11:56:02.750 084 12518.90 72.03 54770.28 88888.00 2014-03-25 11:56:02.875 084 12518.95 72.03 54770.30 88888.00 2014-03-25 11:56:03.000 084 12519.00 72.03 54770.30 88888.00 2014-03-25 11:56:03.125 084 12518.95 72.03 54770.32 88888.00 2014-03-25 11:56:03.250 084 12518.88 72.00 54770.32 88888.00 2014-03-25 11:56:03.375 084 12518.95 72.00 54770.32 88888.00 2014-03-25 11:56:03.500 084 12518.88 72.00 54770.32 88888.00 2014-03-25 11:56:03.625 084 12518.88 71.97 54770.32 88888.00 2014-03-25 11:56:03.750 084 12518.90 72.00 54770.32 88888.00 2014-03-25 11:56:03.875 084 12518.90 72.03 54770.32 88888.00 2014-03-25 11:56:04.000 084 12518.88 72.00 54770.32 88888.00 2014-03-25 11:56:04.125 084 12518.92 72.00 54770.32 88888.00 2014-03-25 11:56:04.250 084 12518.88 71.97 54770.35 88888.00 2014-03-25 11:56:04.375 084 12518.88 71.97 54770.32 88888.00 2014-03-25 11:56:04.500 084 12518.90 71.97 54770.35 88888.00 2014-03-25 11:56:04.625 084 12518.88 71.97 54770.32 88888.00 2014-03-25 11:56:04.750 084 12518.85 72.00 54770.35 88888.00 2014-03-25 11:56:04.875 084 12518.85 72.00 54770.32 88888.00 2014-03-25 11:56:05.000 084 12518.88 72.00 54770.30 88888.00 2014-03-25 11:56:05.125 084 12518.90 72.03 54770.32 88888.00 2014-03-25 11:56:05.250 084 12518.90 71.97 54770.32 88888.00 2014-03-25 11:56:05.375 084 12518.85 71.95 54770.32 88888.00 2014-03-25 11:56:05.500 084 12518.90 71.97 54770.35 88888.00 2014-03-25 11:56:05.625 084 12518.92 71.97 54770.35 88888.00 2014-03-25 11:56:05.750 084 12518.92 71.97 54770.35 88888.00 2014-03-25 11:56:05.875 084 12518.88 71.95 54770.32 88888.00 2014-03-25 11:56:06.000 084 12518.80 71.97 54770.30 88888.00 2014-03-25 11:56:06.125 084 12518.75 71.97 54770.32 88888.00 2014-03-25 11:56:06.250 084 12518.83 71.97 54770.35 88888.00 2014-03-25 11:56:06.375 084 12518.85 71.97 54770.35 88888.00 2014-03-25 11:56:06.500 084 12518.85 72.00 54770.35 88888.00 2014-03-25 11:56:06.625 084 12518.90 71.97 54770.35 88888.00 2014-03-25 11:56:06.750 084 12518.92 71.97 54770.35 88888.00 2014-03-25 11:56:06.875 084 12518.88 71.97 54770.32 88888.00 2014-03-25 11:56:07.000 084 12518.85 71.92 54770.32 88888.00 2014-03-25 11:56:07.125 084 12518.90 71.92 54770.32 88888.00 2014-03-25 11:56:07.250 084 12518.92 71.95 54770.32 88888.00 2014-03-25 11:56:07.375 084 12518.98 71.97 54770.35 88888.00 2014-03-25 11:56:07.500 084 12519.00 71.95 54770.35 88888.00 2014-03-25 11:56:07.625 084 12519.00 71.95 54770.35 88888.00 2014-03-25 11:56:07.750 084 12518.95 71.95 54770.35 88888.00 2014-03-25 11:56:07.875 084 12518.98 71.95 54770.35 88888.00 2014-03-25 11:56:08.000 084 12518.98 71.95 54770.38 88888.00 2014-03-25 11:56:08.125 084 12518.98 71.95 54770.32 88888.00 2014-03-25 11:56:08.250 084 12518.90 71.95 54770.35 88888.00 2014-03-25 11:56:08.375 084 12518.90 71.95 54770.32 88888.00 2014-03-25 11:56:08.500 084 12518.85 71.95 54770.35 88888.00 2014-03-25 11:56:08.625 084 12518.77 71.95 54770.35 88888.00 2014-03-25 11:56:08.750 084 12518.80 71.95 54770.35 88888.00 2014-03-25 11:56:08.875 084 12518.85 71.97 54770.38 88888.00 2014-03-25 11:56:09.000 084 12518.90 71.95 54770.35 88888.00 2014-03-25 11:56:09.125 084 12518.90 71.95 54770.38 88888.00 2014-03-25 11:56:09.250 084 12518.85 71.95 54770.35 88888.00 2014-03-25 11:56:09.375 084 12518.85 71.95 54770.38 88888.00 2014-03-25 11:56:09.500 084 12518.80 71.95 54770.35 88888.00 2014-03-25 11:56:09.625 084 12518.77 71.95 54770.32 88888.00 2014-03-25 11:56:09.750 084 12518.83 71.95 54770.35 88888.00 2014-03-25 11:56:09.875 084 12518.85 71.95 54770.35 88888.00 2014-03-25 11:56:10.000 084 12518.88 71.92 54770.35 88888.00 2014-03-25 11:56:10.125 084 12518.90 71.92 54770.35 88888.00 2014-03-25 11:56:10.250 084 12518.88 71.95 54770.38 88888.00 2014-03-25 11:56:10.375 084 12518.90 71.92 54770.38 88888.00 2014-03-25 11:56:10.500 084 12518.88 71.92 54770.38 88888.00 2014-03-25 11:56:10.625 084 12518.90 71.95 54770.38 88888.00 2014-03-25 11:56:10.750 084 12518.90 71.92 54770.38 88888.00 2014-03-25 11:56:10.875 084 12518.85 71.92 54770.40 88888.00 2014-03-25 11:56:11.000 084 12518.83 71.90 54770.38 88888.00 2014-03-25 11:56:11.125 084 12518.80 71.92 54770.35 88888.00 2014-03-25 11:56:11.250 084 12518.85 71.90 54770.35 88888.00 2014-03-25 11:56:11.375 084 12518.95 71.88 54770.35 88888.00 2014-03-25 11:56:11.500 084 12519.00 71.92 54770.38 88888.00 2014-03-25 11:56:11.625 084 12518.90 71.92 54770.38 88888.00 2014-03-25 11:56:11.750 084 12518.83 71.90 54770.38 88888.00 2014-03-25 11:56:11.875 084 12518.85 71.90 54770.38 88888.00 2014-03-25 11:56:12.000 084 12518.83 71.90 54770.38 88888.00 2014-03-25 11:56:12.125 084 12518.85 71.92 54770.40 88888.00 2014-03-25 11:56:12.250 084 12518.90 71.92 54770.40 88888.00 2014-03-25 11:56:12.375 084 12518.90 71.92 54770.40 88888.00 2014-03-25 11:56:12.500 084 12518.88 71.92 54770.38 88888.00 2014-03-25 11:56:12.625 084 12518.88 71.95 54770.40 88888.00 2014-03-25 11:56:12.750 084 12518.92 71.92 54770.38 88888.00 2014-03-25 11:56:12.875 084 12518.98 71.92 54770.38 88888.00 2014-03-25 11:56:13.000 084 12519.02 71.95 54770.38 88888.00 2014-03-25 11:56:13.125 084 12519.00 71.92 54770.40 88888.00 2014-03-25 11:56:13.250 084 12518.90 71.90 54770.40 88888.00 2014-03-25 11:56:13.375 084 12518.95 71.90 54770.38 88888.00 2014-03-25 11:56:13.500 084 12518.95 71.90 54770.38 88888.00 2014-03-25 11:56:13.625 084 12518.92 71.90 54770.35 88888.00 2014-03-25 11:56:13.750 084 12518.90 71.92 54770.35 88888.00 2014-03-25 11:56:13.875 084 12518.92 71.92 54770.38 88888.00 2014-03-25 11:56:14.000 084 12518.92 71.95 54770.38 88888.00 2014-03-25 11:56:14.125 084 12518.88 71.92 54770.40 88888.00 2014-03-25 11:56:14.250 084 12518.85 71.88 54770.40 88888.00 2014-03-25 11:56:14.375 084 12518.88 71.90 54770.40 88888.00 2014-03-25 11:56:14.500 084 12518.95 71.92 54770.40 88888.00 2014-03-25 11:56:14.625 084 12518.98 71.92 54770.40 88888.00 2014-03-25 11:56:14.750 084 12518.95 71.95 54770.40 88888.00 2014-03-25 11:56:14.875 084 12519.00 71.92 54770.40 88888.00 2014-03-25 11:56:15.000 084 12518.90 71.88 54770.38 88888.00 2014-03-25 11:56:15.125 084 12518.80 71.88 54770.38 88888.00 2014-03-25 11:56:15.250 084 12518.80 71.88 54770.40 88888.00 2014-03-25 11:56:15.375 084 12518.80 71.88 54770.43 88888.00 2014-03-25 11:56:15.500 084 12518.80 71.92 54770.40 88888.00 2014-03-25 11:56:15.625 084 12518.88 71.95 54770.43 88888.00 2014-03-25 11:56:15.750 084 12518.90 71.95 54770.43 88888.00 2014-03-25 11:56:15.875 084 12518.88 71.90 54770.40 88888.00 2014-03-25 11:56:16.000 084 12518.83 71.90 54770.40 88888.00 2014-03-25 11:56:16.125 084 12518.77 71.92 54770.43 88888.00 2014-03-25 11:56:16.250 084 12518.83 71.90 54770.43 88888.00 2014-03-25 11:56:16.375 084 12518.88 71.88 54770.40 88888.00 2014-03-25 11:56:16.500 084 12518.85 71.88 54770.43 88888.00 2014-03-25 11:56:16.625 084 12518.85 71.90 54770.43 88888.00 2014-03-25 11:56:16.750 084 12518.90 71.90 54770.43 88888.00 2014-03-25 11:56:16.875 084 12518.88 71.90 54770.40 88888.00 2014-03-25 11:56:17.000 084 12518.90 71.88 54770.43 88888.00 2014-03-25 11:56:17.125 084 12518.88 71.88 54770.43 88888.00 2014-03-25 11:56:17.250 084 12518.83 71.90 54770.43 88888.00 2014-03-25 11:56:17.375 084 12518.88 71.92 54770.45 88888.00 2014-03-25 11:56:17.500 084 12518.88 71.95 54770.45 88888.00 2014-03-25 11:56:17.625 084 12518.88 71.92 54770.45 88888.00 2014-03-25 11:56:17.750 084 12518.92 71.92 54770.47 88888.00 2014-03-25 11:56:17.875 084 12518.98 71.90 54770.45 88888.00 2014-03-25 11:56:18.000 084 12518.98 71.90 54770.45 88888.00 2014-03-25 11:56:18.125 084 12518.92 71.88 54770.45 88888.00 2014-03-25 11:56:18.250 084 12518.85 71.88 54770.43 88888.00 2014-03-25 11:56:18.375 084 12518.88 71.90 54770.45 88888.00 2014-03-25 11:56:18.500 084 12518.85 71.92 54770.43 88888.00 2014-03-25 11:56:18.625 084 12518.83 71.92 54770.45 88888.00 2014-03-25 11:56:18.750 084 12518.80 71.92 54770.45 88888.00 2014-03-25 11:56:18.875 084 12518.85 71.90 54770.45 88888.00 2014-03-25 11:56:19.000 084 12518.90 71.92 54770.45 88888.00 2014-03-25 11:56:19.125 084 12518.90 71.92 54770.47 88888.00 2014-03-25 11:56:19.250 084 12518.83 71.92 54770.47 88888.00 2014-03-25 11:56:19.375 084 12518.75 71.90 54770.45 88888.00 2014-03-25 11:56:19.500 084 12518.73 71.90 54770.45 88888.00 2014-03-25 11:56:19.625 084 12518.80 71.90 54770.45 88888.00 2014-03-25 11:56:19.750 084 12518.80 71.90 54770.45 88888.00 2014-03-25 11:56:19.875 084 12518.83 71.92 54770.47 88888.00 2014-03-25 11:56:20.000 084 12518.88 71.90 54770.45 88888.00 2014-03-25 11:56:20.125 084 12518.98 71.92 54770.47 88888.00 2014-03-25 11:56:20.250 084 12518.95 71.92 54770.47 88888.00 2014-03-25 11:56:20.375 084 12518.85 71.88 54770.45 88888.00 2014-03-25 11:56:20.500 084 12518.88 71.90 54770.47 88888.00 2014-03-25 11:56:20.625 084 12518.90 71.88 54770.50 88888.00 2014-03-25 11:56:20.750 084 12518.90 71.88 54770.47 88888.00 2014-03-25 11:56:20.875 084 12518.83 71.92 54770.47 88888.00 2014-03-25 11:56:21.000 084 12518.88 71.92 54770.45 88888.00 2014-03-25 11:56:21.125 084 12518.92 71.92 54770.50 88888.00 2014-03-25 11:56:21.250 084 12518.85 71.90 54770.47 88888.00 2014-03-25 11:56:21.375 084 12518.85 71.90 54770.50 88888.00 2014-03-25 11:56:21.500 084 12518.90 71.92 54770.47 88888.00 2014-03-25 11:56:21.625 084 12518.92 71.95 54770.47 88888.00 2014-03-25 11:56:21.750 084 12518.90 71.95 54770.47 88888.00 2014-03-25 11:56:21.875 084 12518.85 71.95 54770.47 88888.00 2014-03-25 11:56:22.000 084 12518.80 71.92 54770.47 88888.00 2014-03-25 11:56:22.125 084 12518.77 71.92 54770.50 88888.00 2014-03-25 11:56:22.250 084 12518.80 71.90 54770.47 88888.00 2014-03-25 11:56:22.375 084 12518.83 71.92 54770.47 88888.00 2014-03-25 11:56:22.500 084 12518.83 71.90 54770.47 88888.00 2014-03-25 11:56:22.625 084 12518.80 71.92 54770.45 88888.00 2014-03-25 11:56:22.750 084 12518.80 71.92 54770.47 88888.00 2014-03-25 11:56:22.875 084 12518.77 71.92 54770.47 88888.00 2014-03-25 11:56:23.000 084 12518.80 71.90 54770.45 88888.00 2014-03-25 11:56:23.125 084 12518.88 71.95 54770.47 88888.00 2014-03-25 11:56:23.250 084 12518.85 71.92 54770.50 88888.00 2014-03-25 11:56:23.375 084 12518.83 71.92 54770.50 88888.00 2014-03-25 11:56:23.500 084 12518.85 71.92 54770.50 88888.00 2014-03-25 11:56:23.625 084 12518.90 71.95 54770.50 88888.00 2014-03-25 11:56:23.750 084 12518.92 71.95 54770.53 88888.00 2014-03-25 11:56:23.875 084 12518.95 71.95 54770.53 88888.00 2014-03-25 11:56:24.000 084 12518.90 71.92 54770.50 88888.00 2014-03-25 11:56:24.125 084 12518.85 71.95 54770.53 88888.00 2014-03-25 11:56:24.250 084 12518.83 71.88 54770.50 88888.00 2014-03-25 11:56:24.375 084 12518.90 71.90 54770.53 88888.00 2014-03-25 11:56:24.500 084 12518.90 71.92 54770.53 88888.00 2014-03-25 11:56:24.625 084 12518.90 71.95 54770.53 88888.00 2014-03-25 11:56:24.750 084 12518.85 71.95 54770.50 88888.00 2014-03-25 11:56:24.875 084 12518.85 71.92 54770.50 88888.00 2014-03-25 11:56:25.000 084 12518.88 71.97 54770.47 88888.00 2014-03-25 11:56:25.125 084 12518.83 71.95 54770.50 88888.00 2014-03-25 11:56:25.250 084 12518.75 71.90 54770.53 88888.00 2014-03-25 11:56:25.375 084 12518.77 71.95 54770.53 88888.00 2014-03-25 11:56:25.500 084 12518.77 71.97 54770.53 88888.00 2014-03-25 11:56:25.625 084 12518.80 71.97 54770.53 88888.00 2014-03-25 11:56:25.750 084 12518.85 71.95 54770.50 88888.00 2014-03-25 11:56:25.875 084 12518.88 71.95 54770.53 88888.00 2014-03-25 11:56:26.000 084 12518.85 71.92 54770.50 88888.00 2014-03-25 11:56:26.125 084 12518.80 71.92 54770.50 88888.00 2014-03-25 11:56:26.250 084 12518.75 71.92 54770.53 88888.00 2014-03-25 11:56:26.375 084 12518.75 71.95 54770.53 88888.00 2014-03-25 11:56:26.500 084 12518.77 71.95 54770.53 88888.00 2014-03-25 11:56:26.625 084 12518.80 71.90 54770.50 88888.00 2014-03-25 11:56:26.750 084 12518.80 71.92 54770.50 88888.00 2014-03-25 11:56:26.875 084 12518.80 71.92 54770.50 88888.00 2014-03-25 11:56:27.000 084 12518.85 71.92 54770.53 88888.00 2014-03-25 11:56:27.125 084 12518.77 71.90 54770.53 88888.00 2014-03-25 11:56:27.250 084 12518.75 71.90 54770.53 88888.00 2014-03-25 11:56:27.375 084 12518.77 71.92 54770.50 88888.00 2014-03-25 11:56:27.500 084 12518.77 71.95 54770.53 88888.00 2014-03-25 11:56:27.625 084 12518.77 71.95 54770.55 88888.00 2014-03-25 11:56:27.750 084 12518.85 71.97 54770.53 88888.00 2014-03-25 11:56:27.875 084 12518.85 71.95 54770.53 88888.00 2014-03-25 11:56:28.000 084 12518.77 71.95 54770.50 88888.00 2014-03-25 11:56:28.125 084 12518.77 71.95 54770.50 88888.00 2014-03-25 11:56:28.250 084 12518.80 71.95 54770.55 88888.00 2014-03-25 11:56:28.375 084 12518.85 71.97 54770.55 88888.00 2014-03-25 11:56:28.500 084 12518.88 71.97 54770.55 88888.00 2014-03-25 11:56:28.625 084 12518.95 71.97 54770.57 88888.00 2014-03-25 11:56:28.750 084 12518.90 71.97 54770.55 88888.00 2014-03-25 11:56:28.875 084 12518.85 71.95 54770.53 88888.00 2014-03-25 11:56:29.000 084 12518.83 71.97 54770.55 88888.00 2014-03-25 11:56:29.125 084 12518.85 71.95 54770.55 88888.00 2014-03-25 11:56:29.250 084 12518.88 71.92 54770.55 88888.00 2014-03-25 11:56:29.375 084 12518.90 71.95 54770.53 88888.00 2014-03-25 11:56:29.500 084 12518.88 71.92 54770.53 88888.00 2014-03-25 11:56:29.625 084 12518.88 71.95 54770.50 88888.00 2014-03-25 11:56:29.750 084 12518.85 71.97 54770.50 88888.00 2014-03-25 11:56:29.875 084 12518.95 72.03 54770.55 88888.00 2014-03-25 11:56:30.000 084 12519.02 72.00 54770.57 88888.00 2014-03-25 11:56:30.125 084 12518.98 72.00 54770.57 88888.00 2014-03-25 11:56:30.250 084 12518.88 71.92 54770.57 88888.00 2014-03-25 11:56:30.375 084 12518.80 71.92 54770.55 88888.00 2014-03-25 11:56:30.500 084 12518.77 71.95 54770.55 88888.00 2014-03-25 11:56:30.625 084 12518.77 71.95 54770.53 88888.00 2014-03-25 11:56:30.750 084 12518.85 71.95 54770.53 88888.00 2014-03-25 11:56:30.875 084 12518.83 71.97 54770.55 88888.00 2014-03-25 11:56:31.000 084 12518.80 72.00 54770.53 88888.00 2014-03-25 11:56:31.125 084 12518.70 71.95 54770.53 88888.00 2014-03-25 11:56:31.250 084 12518.67 71.92 54770.53 88888.00 2014-03-25 11:56:31.375 084 12518.77 71.97 54770.53 88888.00 2014-03-25 11:56:31.500 084 12518.85 71.97 54770.55 88888.00 2014-03-25 11:56:31.625 084 12518.88 72.00 54770.57 88888.00 2014-03-25 11:56:31.750 084 12518.90 71.97 54770.55 88888.00 2014-03-25 11:56:31.875 084 12518.88 71.97 54770.55 88888.00 2014-03-25 11:56:32.000 084 12518.85 71.97 54770.53 88888.00 2014-03-25 11:56:32.125 084 12518.88 72.00 54770.55 88888.00 2014-03-25 11:56:32.250 084 12518.85 72.00 54770.55 88888.00 2014-03-25 11:56:32.375 084 12518.80 72.00 54770.55 88888.00 2014-03-25 11:56:32.500 084 12518.77 71.97 54770.53 88888.00 2014-03-25 11:56:32.625 084 12518.75 71.97 54770.50 88888.00 2014-03-25 11:56:32.750 084 12518.75 72.00 54770.50 88888.00 2014-03-25 11:56:32.875 084 12518.80 71.97 54770.53 88888.00 2014-03-25 11:56:33.000 084 12518.83 71.97 54770.55 88888.00 2014-03-25 11:56:33.125 084 12518.80 71.95 54770.55 88888.00 2014-03-25 11:56:33.250 084 12518.70 71.95 54770.55 88888.00 2014-03-25 11:56:33.375 084 12518.77 71.97 54770.57 88888.00 2014-03-25 11:56:33.500 084 12518.85 72.00 54770.60 88888.00 2014-03-25 11:56:33.625 084 12518.83 72.00 54770.60 88888.00 2014-03-25 11:56:33.750 084 12518.77 71.97 54770.57 88888.00 2014-03-25 11:56:33.875 084 12518.77 71.95 54770.57 88888.00 2014-03-25 11:56:34.000 084 12518.83 71.97 54770.55 88888.00 2014-03-25 11:56:34.125 084 12518.85 71.97 54770.55 88888.00 2014-03-25 11:56:34.250 084 12518.80 71.95 54770.53 88888.00 2014-03-25 11:56:34.375 084 12518.83 71.97 54770.53 88888.00 2014-03-25 11:56:34.500 084 12518.85 71.95 54770.53 88888.00 2014-03-25 11:56:34.625 084 12518.90 71.97 54770.55 88888.00 2014-03-25 11:56:34.750 084 12518.88 71.97 54770.57 88888.00 2014-03-25 11:56:34.875 084 12518.80 71.97 54770.55 88888.00 2014-03-25 11:56:35.000 084 12518.77 71.97 54770.55 88888.00 2014-03-25 11:56:35.125 084 12518.88 71.97 54770.55 88888.00 2014-03-25 11:56:35.250 084 12518.88 71.97 54770.57 88888.00 2014-03-25 11:56:35.375 084 12518.88 71.97 54770.55 88888.00 2014-03-25 11:56:35.500 084 12518.90 71.95 54770.57 88888.00 2014-03-25 11:56:35.625 084 12518.85 71.97 54770.55 88888.00 2014-03-25 11:56:35.750 084 12518.80 72.00 54770.55 88888.00 2014-03-25 11:56:35.875 084 12518.83 72.03 54770.57 88888.00 2014-03-25 11:56:36.000 084 12518.85 71.97 54770.55 88888.00 2014-03-25 11:56:36.125 084 12518.83 71.95 54770.53 88888.00 2014-03-25 11:56:36.250 084 12518.88 72.00 54770.53 88888.00 2014-03-25 11:56:36.375 084 12518.90 72.03 54770.55 88888.00 2014-03-25 11:56:36.500 084 12518.88 72.03 54770.57 88888.00 2014-03-25 11:56:36.625 084 12518.92 72.00 54770.60 88888.00 2014-03-25 11:56:36.750 084 12518.92 71.97 54770.53 88888.00 2014-03-25 11:56:36.875 084 12518.95 72.03 54770.55 88888.00 2014-03-25 11:56:37.000 084 12519.02 72.05 54770.57 88888.00 2014-03-25 11:56:37.125 084 12519.05 72.03 54770.60 88888.00 2014-03-25 11:56:37.250 084 12518.98 71.97 54770.57 88888.00 2014-03-25 11:56:37.375 084 12518.92 71.97 54770.55 88888.00 2014-03-25 11:56:37.500 084 12518.92 71.97 54770.55 88888.00 2014-03-25 11:56:37.625 084 12518.95 71.97 54770.55 88888.00 2014-03-25 11:56:37.750 084 12518.95 71.97 54770.55 88888.00 2014-03-25 11:56:37.875 084 12518.95 71.97 54770.53 88888.00 2014-03-25 11:56:38.000 084 12518.95 71.97 54770.55 88888.00 2014-03-25 11:56:38.125 084 12518.95 71.97 54770.55 88888.00 2014-03-25 11:56:38.250 084 12518.85 71.95 54770.55 88888.00 2014-03-25 11:56:38.375 084 12518.85 71.97 54770.57 88888.00 2014-03-25 11:56:38.500 084 12518.88 72.03 54770.57 88888.00 2014-03-25 11:56:38.625 084 12518.95 72.03 54770.62 88888.00 2014-03-25 11:56:38.750 084 12518.98 72.03 54770.60 88888.00 2014-03-25 11:56:38.875 084 12518.92 72.00 54770.57 88888.00 2014-03-25 11:56:39.000 084 12518.85 72.00 54770.55 88888.00 2014-03-25 11:56:39.125 084 12518.80 71.97 54770.55 88888.00 2014-03-25 11:56:39.250 084 12518.75 71.97 54770.55 88888.00 2014-03-25 11:56:39.375 084 12518.77 71.97 54770.53 88888.00 2014-03-25 11:56:39.500 084 12518.80 72.00 54770.53 88888.00 2014-03-25 11:56:39.625 084 12518.85 71.97 54770.55 88888.00 2014-03-25 11:56:39.750 084 12518.88 71.97 54770.55 88888.00 2014-03-25 11:56:39.875 084 12518.88 71.97 54770.57 88888.00 2014-03-25 11:56:40.000 084 12518.80 71.97 54770.60 88888.00 2014-03-25 11:56:40.125 084 12518.83 72.00 54770.57 88888.00 2014-03-25 11:56:40.250 084 12518.92 72.00 54770.55 88888.00 2014-03-25 11:56:40.375 084 12518.88 72.00 54770.55 88888.00 2014-03-25 11:56:40.500 084 12518.85 71.97 54770.55 88888.00 2014-03-25 11:56:40.625 084 12518.83 72.00 54770.55 88888.00 2014-03-25 11:56:40.750 084 12518.88 72.00 54770.57 88888.00 2014-03-25 11:56:40.875 084 12518.85 72.00 54770.57 88888.00 2014-03-25 11:56:41.000 084 12518.83 72.00 54770.55 88888.00 2014-03-25 11:56:41.125 084 12518.85 71.97 54770.57 88888.00 2014-03-25 11:56:41.250 084 12518.90 71.97 54770.60 88888.00 2014-03-25 11:56:41.375 084 12518.98 71.97 54770.57 88888.00 2014-03-25 11:56:41.500 084 12518.92 72.03 54770.57 88888.00 2014-03-25 11:56:41.625 084 12518.95 72.03 54770.57 88888.00 2014-03-25 11:56:41.750 084 12518.92 71.97 54770.55 88888.00 2014-03-25 11:56:41.875 084 12518.90 71.97 54770.57 88888.00 2014-03-25 11:56:42.000 084 12518.92 72.00 54770.55 88888.00 2014-03-25 11:56:42.125 084 12518.92 72.00 54770.57 88888.00 2014-03-25 11:56:42.250 084 12518.92 72.00 54770.60 88888.00 2014-03-25 11:56:42.375 084 12518.98 71.97 54770.60 88888.00 2014-03-25 11:56:42.500 084 12519.02 72.00 54770.62 88888.00 2014-03-25 11:56:42.625 084 12519.00 72.00 54770.60 88888.00 2014-03-25 11:56:42.750 084 12519.00 72.00 54770.57 88888.00 2014-03-25 11:56:42.875 084 12518.98 72.00 54770.57 88888.00 2014-03-25 11:56:43.000 084 12519.02 72.03 54770.60 88888.00 2014-03-25 11:56:43.125 084 12518.98 72.03 54770.60 88888.00 2014-03-25 11:56:43.250 084 12518.95 72.00 54770.57 88888.00 2014-03-25 11:56:43.375 084 12518.90 72.00 54770.57 88888.00 2014-03-25 11:56:43.500 084 12518.85 72.03 54770.57 88888.00 2014-03-25 11:56:43.625 084 12518.85 72.05 54770.62 88888.00 2014-03-25 11:56:43.750 084 12518.92 72.03 54770.60 88888.00 2014-03-25 11:56:43.875 084 12518.90 72.03 54770.60 88888.00 2014-03-25 11:56:44.000 084 12518.95 72.03 54770.60 88888.00 2014-03-25 11:56:44.125 084 12518.98 72.03 54770.62 88888.00 2014-03-25 11:56:44.250 084 12518.92 72.03 54770.62 88888.00 2014-03-25 11:56:44.375 084 12518.92 72.05 54770.57 88888.00 2014-03-25 11:56:44.500 084 12518.88 72.00 54770.55 88888.00 2014-03-25 11:56:44.625 084 12518.90 71.97 54770.55 88888.00 2014-03-25 11:56:44.750 084 12518.92 72.00 54770.55 88888.00 2014-03-25 11:56:44.875 084 12518.98 72.03 54770.57 88888.00 2014-03-25 11:56:45.000 084 12519.05 72.03 54770.60 88888.00 2014-03-25 11:56:45.125 084 12519.02 72.00 54770.60 88888.00 2014-03-25 11:56:45.250 084 12518.92 72.00 54770.57 88888.00 2014-03-25 11:56:45.375 084 12518.98 72.03 54770.57 88888.00 2014-03-25 11:56:45.500 084 12518.98 72.03 54770.57 88888.00 2014-03-25 11:56:45.625 084 12518.95 72.03 54770.57 88888.00 2014-03-25 11:56:45.750 084 12518.95 71.97 54770.55 88888.00 2014-03-25 11:56:45.875 084 12519.00 71.97 54770.60 88888.00 2014-03-25 11:56:46.000 084 12519.00 71.97 54770.57 88888.00 2014-03-25 11:56:46.125 084 12519.00 72.00 54770.60 88888.00 2014-03-25 11:56:46.250 084 12519.00 72.00 54770.60 88888.00 2014-03-25 11:56:46.375 084 12518.98 72.00 54770.60 88888.00 2014-03-25 11:56:46.500 084 12518.98 72.03 54770.60 88888.00 2014-03-25 11:56:46.625 084 12518.95 72.00 54770.62 88888.00 2014-03-25 11:56:46.750 084 12518.98 72.03 54770.60 88888.00 2014-03-25 11:56:46.875 084 12518.92 72.03 54770.60 88888.00 2014-03-25 11:56:47.000 084 12518.95 72.03 54770.57 88888.00 2014-03-25 11:56:47.125 084 12518.98 72.00 54770.57 88888.00 2014-03-25 11:56:47.250 084 12518.98 71.95 54770.57 88888.00 2014-03-25 11:56:47.375 084 12518.98 71.97 54770.60 88888.00 2014-03-25 11:56:47.500 084 12518.95 72.03 54770.62 88888.00 2014-03-25 11:56:47.625 084 12518.98 72.00 54770.57 88888.00 2014-03-25 11:56:47.750 084 12519.00 72.00 54770.57 88888.00 2014-03-25 11:56:47.875 084 12519.00 72.03 54770.57 88888.00 2014-03-25 11:56:48.000 084 12518.98 72.03 54770.57 88888.00 2014-03-25 11:56:48.125 084 12519.00 72.05 54770.60 88888.00 2014-03-25 11:56:48.250 084 12518.95 72.05 54770.60 88888.00 2014-03-25 11:56:48.375 084 12518.95 72.08 54770.60 88888.00 2014-03-25 11:56:48.500 084 12518.92 72.03 54770.60 88888.00 2014-03-25 11:56:48.625 084 12518.95 72.00 54770.60 88888.00 2014-03-25 11:56:48.750 084 12518.98 72.03 54770.60 88888.00 2014-03-25 11:56:48.875 084 12518.95 72.03 54770.57 88888.00 2014-03-25 11:56:49.000 084 12518.95 72.00 54770.60 88888.00 2014-03-25 11:56:49.125 084 12519.02 72.03 54770.60 88888.00 2014-03-25 11:56:49.250 084 12519.02 72.05 54770.60 88888.00 2014-03-25 11:56:49.375 084 12519.02 72.05 54770.62 88888.00 2014-03-25 11:56:49.500 084 12518.95 72.03 54770.60 88888.00 2014-03-25 11:56:49.625 084 12518.95 72.00 54770.55 88888.00 2014-03-25 11:56:49.750 084 12519.00 72.00 54770.57 88888.00 2014-03-25 11:56:49.875 084 12519.00 71.97 54770.57 88888.00 2014-03-25 11:56:50.000 084 12519.05 72.03 54770.57 88888.00 2014-03-25 11:56:50.125 084 12519.08 72.03 54770.57 88888.00 2014-03-25 11:56:50.250 084 12518.98 72.00 54770.62 88888.00 2014-03-25 11:56:50.375 084 12518.98 72.00 54770.62 88888.00 2014-03-25 11:56:50.500 084 12518.90 72.00 54770.62 88888.00 2014-03-25 11:56:50.625 084 12518.98 72.03 54770.60 88888.00 2014-03-25 11:56:50.750 084 12519.05 72.03 54770.62 88888.00 2014-03-25 11:56:50.875 084 12519.02 72.03 54770.62 88888.00 2014-03-25 11:56:51.000 084 12519.02 72.03 54770.62 88888.00 2014-03-25 11:56:51.125 084 12518.98 72.03 54770.62 88888.00 2014-03-25 11:56:51.250 084 12518.98 72.00 54770.60 88888.00 2014-03-25 11:56:51.375 084 12519.02 72.00 54770.62 88888.00 2014-03-25 11:56:51.500 084 12519.00 72.00 54770.60 88888.00 2014-03-25 11:56:51.625 084 12518.98 72.00 54770.62 88888.00 2014-03-25 11:56:51.750 084 12518.95 71.97 54770.60 88888.00 2014-03-25 11:56:51.875 084 12518.98 72.00 54770.62 88888.00 2014-03-25 11:56:52.000 084 12519.00 71.97 54770.62 88888.00 2014-03-25 11:56:52.125 084 12519.00 72.00 54770.62 88888.00 2014-03-25 11:56:52.250 084 12519.00 72.00 54770.62 88888.00 2014-03-25 11:56:52.375 084 12518.98 71.97 54770.60 88888.00 2014-03-25 11:56:52.500 084 12519.00 71.97 54770.60 88888.00 2014-03-25 11:56:52.625 084 12518.95 72.03 54770.62 88888.00 2014-03-25 11:56:52.750 084 12518.92 72.00 54770.60 88888.00 2014-03-25 11:56:52.875 084 12518.98 72.00 54770.57 88888.00 2014-03-25 11:56:53.000 084 12519.00 72.00 54770.60 88888.00 2014-03-25 11:56:53.125 084 12519.00 72.00 54770.60 88888.00 2014-03-25 11:56:53.250 084 12518.95 72.00 54770.60 88888.00 2014-03-25 11:56:53.375 084 12519.02 72.00 54770.60 88888.00 2014-03-25 11:56:53.500 084 12519.00 72.00 54770.60 88888.00 2014-03-25 11:56:53.625 084 12518.98 72.00 54770.60 88888.00 2014-03-25 11:56:53.750 084 12519.05 71.97 54770.60 88888.00 2014-03-25 11:56:53.875 084 12519.08 71.97 54770.60 88888.00 2014-03-25 11:56:54.000 084 12519.08 72.00 54770.60 88888.00 2014-03-25 11:56:54.125 084 12519.00 72.03 54770.62 88888.00 2014-03-25 11:56:54.250 084 12518.90 72.03 54770.62 88888.00 2014-03-25 11:56:54.375 084 12518.92 71.97 54770.57 88888.00 2014-03-25 11:56:54.500 084 12518.98 72.00 54770.60 88888.00 2014-03-25 11:56:54.625 084 12518.92 72.03 54770.60 88888.00 2014-03-25 11:56:54.750 084 12518.88 72.00 54770.62 88888.00 2014-03-25 11:56:54.875 084 12518.85 71.97 54770.60 88888.00 2014-03-25 11:56:55.000 084 12518.88 72.03 54770.62 88888.00 2014-03-25 11:56:55.125 084 12518.95 72.00 54770.60 88888.00 2014-03-25 11:56:55.250 084 12518.95 72.00 54770.60 88888.00 2014-03-25 11:56:55.375 084 12518.95 71.97 54770.65 88888.00 2014-03-25 11:56:55.500 084 12518.90 71.97 54770.62 88888.00 2014-03-25 11:56:55.625 084 12518.90 72.00 54770.62 88888.00 2014-03-25 11:56:55.750 084 12518.95 72.00 54770.62 88888.00 2014-03-25 11:56:55.875 084 12518.98 72.00 54770.62 88888.00 2014-03-25 11:56:56.000 084 12518.98 72.00 54770.62 88888.00 2014-03-25 11:56:56.125 084 12518.98 72.00 54770.60 88888.00 2014-03-25 11:56:56.250 084 12518.90 71.97 54770.62 88888.00 2014-03-25 11:56:56.375 084 12518.95 71.97 54770.62 88888.00 2014-03-25 11:56:56.500 084 12518.95 71.95 54770.57 88888.00 2014-03-25 11:56:56.625 084 12519.00 71.97 54770.62 88888.00 2014-03-25 11:56:56.750 084 12519.05 72.00 54770.65 88888.00 2014-03-25 11:56:56.875 084 12519.02 72.00 54770.65 88888.00 2014-03-25 11:56:57.000 084 12519.02 72.00 54770.62 88888.00 2014-03-25 11:56:57.125 084 12519.02 72.00 54770.62 88888.00 2014-03-25 11:56:57.250 084 12519.02 72.00 54770.60 88888.00 2014-03-25 11:56:57.375 084 12519.00 72.00 54770.60 88888.00 2014-03-25 11:56:57.500 084 12518.95 71.97 54770.60 88888.00 2014-03-25 11:56:57.625 084 12518.98 71.97 54770.62 88888.00 2014-03-25 11:56:57.750 084 12519.00 72.00 54770.65 88888.00 2014-03-25 11:56:57.875 084 12518.98 72.00 54770.68 88888.00 2014-03-25 11:56:58.000 084 12518.95 71.97 54770.60 88888.00 2014-03-25 11:56:58.125 084 12518.95 72.00 54770.62 88888.00 2014-03-25 11:56:58.250 084 12518.90 72.00 54770.62 88888.00 2014-03-25 11:56:58.375 084 12518.95 72.00 54770.62 88888.00 2014-03-25 11:56:58.500 084 12519.00 72.00 54770.65 88888.00 2014-03-25 11:56:58.625 084 12518.95 71.97 54770.62 88888.00 2014-03-25 11:56:58.750 084 12518.98 71.97 54770.60 88888.00 2014-03-25 11:56:58.875 084 12519.00 72.00 54770.62 88888.00 2014-03-25 11:56:59.000 084 12519.00 72.00 54770.60 88888.00 2014-03-25 11:56:59.125 084 12519.02 71.97 54770.62 88888.00 2014-03-25 11:56:59.250 084 12519.02 71.97 54770.65 88888.00 2014-03-25 11:56:59.375 084 12518.98 72.00 54770.65 88888.00 2014-03-25 11:56:59.500 084 12518.98 72.00 54770.65 88888.00 2014-03-25 11:56:59.625 084 12519.00 72.00 54770.65 88888.00 2014-03-25 11:56:59.750 084 12518.98 72.00 54770.65 88888.00 2014-03-25 11:56:59.875 084 12519.00 72.03 54770.65 88888.00 2014-03-25 11:57:00.000 084 12519.02 72.03 54770.65 88888.00 2014-03-25 11:57:00.125 084 12518.98 72.00 54770.70 88888.00 2014-03-25 11:57:00.250 084 12518.95 71.97 54770.68 88888.00 2014-03-25 11:57:00.375 084 12519.00 72.00 54770.65 88888.00 2014-03-25 11:57:00.500 084 12519.02 71.97 54770.65 88888.00 2014-03-25 11:57:00.625 084 12518.98 71.95 54770.62 88888.00 2014-03-25 11:57:00.750 084 12518.98 72.00 54770.70 88888.00 2014-03-25 11:57:00.875 084 12518.95 72.00 54770.70 88888.00 2014-03-25 11:57:01.000 084 12518.85 71.95 54770.65 88888.00 2014-03-25 11:57:01.125 084 12518.77 71.92 54770.65 88888.00 2014-03-25 11:57:01.250 084 12518.80 71.92 54770.65 88888.00 2014-03-25 11:57:01.375 084 12518.88 71.92 54770.65 88888.00 2014-03-25 11:57:01.500 084 12518.92 71.95 54770.68 88888.00 2014-03-25 11:57:01.625 084 12518.85 71.95 54770.70 88888.00 2014-03-25 11:57:01.750 084 12518.90 71.97 54770.70 88888.00 2014-03-25 11:57:01.875 084 12518.92 71.97 54770.68 88888.00 2014-03-25 11:57:02.000 084 12518.85 71.97 54770.68 88888.00 2014-03-25 11:57:02.125 084 12518.83 71.95 54770.68 88888.00 2014-03-25 11:57:02.250 084 12518.80 71.97 54770.68 88888.00 2014-03-25 11:57:02.375 084 12518.85 72.00 54770.68 88888.00 2014-03-25 11:57:02.500 084 12518.90 72.00 54770.65 88888.00 2014-03-25 11:57:02.625 084 12518.95 72.00 54770.65 88888.00 2014-03-25 11:57:02.750 084 12518.95 71.97 54770.65 88888.00 2014-03-25 11:57:02.875 084 12518.90 71.95 54770.65 88888.00 2014-03-25 11:57:03.000 084 12518.98 71.97 54770.65 88888.00 2014-03-25 11:57:03.125 084 12519.05 72.00 54770.68 88888.00 2014-03-25 11:57:03.250 084 12519.00 72.03 54770.68 88888.00 2014-03-25 11:57:03.375 084 12518.92 72.00 54770.68 88888.00 2014-03-25 11:57:03.500 084 12518.95 71.97 54770.70 88888.00 2014-03-25 11:57:03.625 084 12519.08 72.00 54770.70 88888.00 2014-03-25 11:57:03.750 084 12519.05 71.97 54770.70 88888.00 2014-03-25 11:57:03.875 084 12518.98 71.97 54770.70 88888.00 2014-03-25 11:57:04.000 084 12518.90 71.97 54770.65 88888.00 2014-03-25 11:57:04.125 084 12518.90 71.97 54770.68 88888.00 2014-03-25 11:57:04.250 084 12518.85 71.97 54770.70 88888.00 2014-03-25 11:57:04.375 084 12518.85 71.97 54770.70 88888.00 2014-03-25 11:57:04.500 084 12518.88 71.92 54770.70 88888.00 2014-03-25 11:57:04.625 084 12518.88 71.95 54770.65 88888.00 2014-03-25 11:57:04.750 084 12518.88 71.97 54770.62 88888.00 2014-03-25 11:57:04.875 084 12518.90 71.95 54770.65 88888.00 2014-03-25 11:57:05.000 084 12518.88 71.90 54770.62 88888.00 2014-03-25 11:57:05.125 084 12518.83 71.92 54770.65 88888.00 2014-03-25 11:57:05.250 084 12518.75 71.95 54770.68 88888.00 2014-03-25 11:57:05.375 084 12518.80 71.97 54770.70 88888.00 2014-03-25 11:57:05.500 084 12518.92 71.97 54770.68 88888.00 2014-03-25 11:57:05.625 084 12518.98 71.97 54770.65 88888.00 2014-03-25 11:57:05.750 084 12518.95 72.00 54770.65 88888.00 2014-03-25 11:57:05.875 084 12518.92 72.00 54770.70 88888.00 2014-03-25 11:57:06.000 084 12518.95 72.00 54770.68 88888.00 2014-03-25 11:57:06.125 084 12518.95 71.97 54770.68 88888.00 2014-03-25 11:57:06.250 084 12518.88 71.95 54770.70 88888.00 2014-03-25 11:57:06.375 084 12518.85 71.97 54770.70 88888.00 2014-03-25 11:57:06.500 084 12518.88 71.97 54770.72 88888.00 2014-03-25 11:57:06.625 084 12518.85 71.97 54770.72 88888.00 2014-03-25 11:57:06.750 084 12518.88 71.97 54770.68 88888.00 2014-03-25 11:57:06.875 084 12518.85 71.97 54770.68 88888.00 2014-03-25 11:57:07.000 084 12518.85 71.97 54770.65 88888.00 2014-03-25 11:57:07.125 084 12518.85 71.95 54770.65 88888.00 2014-03-25 11:57:07.250 084 12518.83 71.92 54770.70 88888.00 2014-03-25 11:57:07.375 084 12518.88 71.95 54770.68 88888.00 2014-03-25 11:57:07.500 084 12518.88 71.97 54770.68 88888.00 2014-03-25 11:57:07.625 084 12518.85 71.97 54770.70 88888.00 2014-03-25 11:57:07.750 084 12518.88 71.97 54770.70 88888.00 2014-03-25 11:57:07.875 084 12518.80 71.97 54770.65 88888.00 2014-03-25 11:57:08.000 084 12518.75 71.97 54770.68 88888.00 2014-03-25 11:57:08.125 084 12518.80 71.95 54770.72 88888.00 2014-03-25 11:57:08.250 084 12518.85 71.95 54770.70 88888.00 2014-03-25 11:57:08.375 084 12518.92 71.97 54770.70 88888.00 2014-03-25 11:57:08.500 084 12518.88 71.95 54770.68 88888.00 2014-03-25 11:57:08.625 084 12518.88 71.92 54770.68 88888.00 2014-03-25 11:57:08.750 084 12518.90 71.97 54770.70 88888.00 2014-03-25 11:57:08.875 084 12518.83 71.95 54770.72 88888.00 2014-03-25 11:57:09.000 084 12518.83 71.97 54770.70 88888.00 2014-03-25 11:57:09.125 084 12518.88 71.97 54770.70 88888.00 2014-03-25 11:57:09.250 084 12518.85 71.95 54770.70 88888.00 2014-03-25 11:57:09.375 084 12518.83 71.92 54770.68 88888.00 2014-03-25 11:57:09.500 084 12518.83 71.95 54770.68 88888.00 2014-03-25 11:57:09.625 084 12518.80 71.95 54770.70 88888.00 2014-03-25 11:57:09.750 084 12518.80 71.97 54770.68 88888.00 2014-03-25 11:57:09.875 084 12518.88 71.97 54770.70 88888.00 2014-03-25 11:57:10.000 084 12518.98 72.00 54770.70 88888.00 2014-03-25 11:57:10.125 084 12518.88 71.97 54770.70 88888.00 2014-03-25 11:57:10.250 084 12518.75 71.92 54770.70 88888.00 2014-03-25 11:57:10.375 084 12518.73 71.95 54770.68 88888.00 2014-03-25 11:57:10.500 084 12518.75 71.97 54770.65 88888.00 2014-03-25 11:57:10.625 084 12518.83 71.97 54770.65 88888.00 2014-03-25 11:57:10.750 084 12518.83 71.95 54770.68 88888.00 2014-03-25 11:57:10.875 084 12518.90 71.95 54770.72 88888.00 2014-03-25 11:57:11.000 084 12518.90 71.97 54770.70 88888.00 2014-03-25 11:57:11.125 084 12518.85 71.92 54770.68 88888.00 2014-03-25 11:57:11.250 084 12518.75 71.92 54770.70 88888.00 2014-03-25 11:57:11.375 084 12518.75 71.95 54770.68 88888.00 2014-03-25 11:57:11.500 084 12518.80 71.97 54770.70 88888.00 2014-03-25 11:57:11.625 084 12518.80 71.97 54770.72 88888.00 2014-03-25 11:57:11.750 084 12518.75 71.97 54770.70 88888.00 2014-03-25 11:57:11.875 084 12518.77 71.92 54770.70 88888.00 2014-03-25 11:57:12.000 084 12518.75 71.92 54770.70 88888.00 2014-03-25 11:57:12.125 084 12518.67 71.92 54770.72 88888.00 2014-03-25 11:57:12.250 084 12518.67 71.90 54770.75 88888.00 2014-03-25 11:57:12.375 084 12518.73 71.90 54770.75 88888.00 2014-03-25 11:57:12.500 084 12518.73 71.92 54770.75 88888.00 2014-03-25 11:57:12.625 084 12518.75 71.95 54770.72 88888.00 2014-03-25 11:57:12.750 084 12518.70 71.95 54770.75 88888.00 2014-03-25 11:57:12.875 084 12518.65 71.92 54770.72 88888.00 2014-03-25 11:57:13.000 084 12518.67 71.90 54770.70 88888.00 2014-03-25 11:57:13.125 084 12518.67 71.90 54770.72 88888.00 2014-03-25 11:57:13.250 084 12518.65 71.90 54770.75 88888.00 2014-03-25 11:57:13.375 084 12518.73 71.92 54770.72 88888.00 2014-03-25 11:57:13.500 084 12518.75 71.90 54770.72 88888.00 2014-03-25 11:57:13.625 084 12518.75 71.95 54770.72 88888.00 2014-03-25 11:57:13.750 084 12518.77 71.95 54770.72 88888.00 2014-03-25 11:57:13.875 084 12518.80 71.95 54770.75 88888.00 2014-03-25 11:57:14.000 084 12518.85 71.90 54770.70 88888.00 2014-03-25 11:57:14.125 084 12518.75 71.90 54770.75 88888.00 2014-03-25 11:57:14.250 084 12518.73 71.92 54770.78 88888.00 2014-03-25 11:57:14.375 084 12518.75 71.92 54770.75 88888.00 2014-03-25 11:57:14.500 084 12518.73 71.88 54770.72 88888.00 2014-03-25 11:57:14.625 084 12518.73 71.88 54770.72 88888.00 2014-03-25 11:57:14.750 084 12518.75 71.88 54770.72 88888.00 2014-03-25 11:57:14.875 084 12518.75 71.88 54770.70 88888.00 2014-03-25 11:57:15.000 084 12518.73 71.90 54770.72 88888.00 2014-03-25 11:57:15.125 084 12518.67 71.90 54770.75 88888.00 2014-03-25 11:57:15.250 084 12518.67 71.92 54770.75 88888.00 2014-03-25 11:57:15.375 084 12518.75 71.92 54770.75 88888.00 2014-03-25 11:57:15.500 084 12518.75 71.92 54770.72 88888.00 2014-03-25 11:57:15.625 084 12518.67 71.92 54770.72 88888.00 2014-03-25 11:57:15.750 084 12518.60 71.90 54770.70 88888.00 2014-03-25 11:57:15.875 084 12518.60 71.95 54770.72 88888.00 2014-03-25 11:57:16.000 084 12518.58 71.95 54770.72 88888.00 2014-03-25 11:57:16.125 084 12518.60 71.95 54770.75 88888.00 2014-03-25 11:57:16.250 084 12518.58 71.90 54770.75 88888.00 2014-03-25 11:57:16.375 084 12518.62 71.90 54770.70 88888.00 2014-03-25 11:57:16.500 084 12518.65 71.92 54770.72 88888.00 2014-03-25 11:57:16.625 084 12518.70 71.92 54770.75 88888.00 2014-03-25 11:57:16.750 084 12518.70 71.95 54770.75 88888.00 2014-03-25 11:57:16.875 084 12518.67 71.92 54770.78 88888.00 2014-03-25 11:57:17.000 084 12518.70 71.90 54770.75 88888.00 2014-03-25 11:57:17.125 084 12518.67 71.92 54770.75 88888.00 2014-03-25 11:57:17.250 084 12518.65 71.95 54770.78 88888.00 2014-03-25 11:57:17.375 084 12518.62 71.95 54770.78 88888.00 2014-03-25 11:57:17.500 084 12518.58 71.92 54770.75 88888.00 2014-03-25 11:57:17.625 084 12518.55 71.90 54770.70 88888.00 2014-03-25 11:57:17.750 084 12518.58 71.90 54770.72 88888.00 2014-03-25 11:57:17.875 084 12518.62 71.90 54770.72 88888.00 2014-03-25 11:57:18.000 084 12518.67 71.90 54770.75 88888.00 2014-03-25 11:57:18.125 084 12518.58 71.92 54770.75 88888.00 2014-03-25 11:57:18.250 084 12518.58 71.92 54770.75 88888.00 2014-03-25 11:57:18.375 084 12518.62 71.90 54770.72 88888.00 2014-03-25 11:57:18.500 084 12518.62 71.88 54770.75 88888.00 2014-03-25 11:57:18.625 084 12518.58 71.90 54770.78 88888.00 2014-03-25 11:57:18.750 084 12518.58 71.92 54770.75 88888.00 2014-03-25 11:57:18.875 084 12518.58 71.92 54770.72 88888.00 2014-03-25 11:57:19.000 084 12518.55 71.88 54770.75 88888.00 2014-03-25 11:57:19.125 084 12518.60 71.88 54770.78 88888.00 2014-03-25 11:57:19.250 084 12518.58 71.88 54770.75 88888.00 2014-03-25 11:57:19.375 084 12518.55 71.90 54770.75 88888.00 2014-03-25 11:57:19.500 084 12518.50 71.90 54770.78 88888.00 2014-03-25 11:57:19.625 084 12518.52 71.92 54770.78 88888.00 2014-03-25 11:57:19.750 084 12518.55 71.92 54770.75 88888.00 2014-03-25 11:57:19.875 084 12518.52 71.88 54770.78 88888.00 2014-03-25 11:57:20.000 084 12518.55 71.90 54770.78 88888.00 2014-03-25 11:57:20.125 084 12518.55 71.90 54770.78 88888.00 2014-03-25 11:57:20.250 084 12518.50 71.92 54770.80 88888.00 2014-03-25 11:57:20.375 084 12518.50 71.95 54770.78 88888.00 2014-03-25 11:57:20.500 084 12518.48 71.92 54770.75 88888.00 2014-03-25 11:57:20.625 084 12518.48 71.90 54770.78 88888.00 2014-03-25 11:57:20.750 084 12518.50 71.92 54770.72 88888.00 2014-03-25 11:57:20.875 084 12518.48 71.90 54770.75 88888.00 2014-03-25 11:57:21.000 084 12518.45 71.90 54770.75 88888.00 2014-03-25 11:57:21.125 084 12518.45 71.90 54770.78 88888.00 2014-03-25 11:57:21.250 084 12518.42 71.90 54770.80 88888.00 2014-03-25 11:57:21.375 084 12518.45 71.90 54770.75 88888.00 2014-03-25 11:57:21.500 084 12518.52 71.92 54770.75 88888.00 2014-03-25 11:57:21.625 084 12518.52 71.90 54770.75 88888.00 2014-03-25 11:57:21.750 084 12518.52 71.88 54770.75 88888.00 2014-03-25 11:57:21.875 084 12518.50 71.88 54770.75 88888.00 2014-03-25 11:57:22.000 084 12518.48 71.88 54770.75 88888.00 2014-03-25 11:57:22.125 084 12518.52 71.92 54770.78 88888.00 2014-03-25 11:57:22.250 084 12518.52 71.92 54770.80 88888.00 2014-03-25 11:57:22.375 084 12518.60 71.95 54770.80 88888.00 2014-03-25 11:57:22.500 084 12518.60 71.95 54770.80 88888.00 2014-03-25 11:57:22.625 084 12518.55 71.92 54770.78 88888.00 2014-03-25 11:57:22.750 084 12518.58 71.92 54770.80 88888.00 2014-03-25 11:57:22.875 084 12518.58 71.92 54770.80 88888.00 2014-03-25 11:57:23.000 084 12518.58 71.92 54770.75 88888.00 2014-03-25 11:57:23.125 084 12518.58 71.92 54770.80 88888.00 2014-03-25 11:57:23.250 084 12518.52 71.90 54770.78 88888.00 2014-03-25 11:57:23.375 084 12518.48 71.90 54770.75 88888.00 2014-03-25 11:57:23.500 084 12518.50 71.92 54770.80 88888.00 2014-03-25 11:57:23.625 084 12518.50 71.92 54770.80 88888.00 2014-03-25 11:57:23.750 084 12518.50 71.90 54770.75 88888.00 2014-03-25 11:57:23.875 084 12518.50 71.88 54770.75 88888.00 2014-03-25 11:57:24.000 084 12518.48 71.88 54770.78 88888.00 2014-03-25 11:57:24.125 084 12518.42 71.88 54770.78 88888.00 2014-03-25 11:57:24.250 084 12518.40 71.92 54770.80 88888.00 2014-03-25 11:57:24.375 084 12518.45 71.92 54770.80 88888.00 2014-03-25 11:57:24.500 084 12518.45 71.92 54770.80 88888.00 2014-03-25 11:57:24.625 084 12518.45 71.90 54770.80 88888.00 2014-03-25 11:57:24.750 084 12518.40 71.90 54770.78 88888.00 2014-03-25 11:57:24.875 084 12518.40 71.92 54770.78 88888.00 2014-03-25 11:57:25.000 084 12518.40 71.92 54770.78 88888.00 2014-03-25 11:57:25.125 084 12518.48 71.90 54770.80 88888.00 2014-03-25 11:57:25.250 084 12518.40 71.90 54770.82 88888.00 2014-03-25 11:57:25.375 084 12518.35 71.92 54770.80 88888.00 2014-03-25 11:57:25.500 084 12518.38 71.95 54770.82 88888.00 2014-03-25 11:57:25.625 084 12518.40 71.95 54770.82 88888.00 2014-03-25 11:57:25.750 084 12518.40 71.92 54770.80 88888.00 2014-03-25 11:57:25.875 084 12518.40 71.90 54770.80 88888.00 2014-03-25 11:57:26.000 084 12518.40 71.92 54770.80 88888.00 2014-03-25 11:57:26.125 084 12518.40 71.95 54770.82 88888.00 2014-03-25 11:57:26.250 084 12518.33 71.92 54770.82 88888.00 2014-03-25 11:57:26.375 084 12518.33 71.92 54770.82 88888.00 2014-03-25 11:57:26.500 084 12518.38 71.92 54770.80 88888.00 2014-03-25 11:57:26.625 084 12518.40 71.88 54770.82 88888.00 2014-03-25 11:57:26.750 084 12518.42 71.90 54770.82 88888.00 2014-03-25 11:57:26.875 084 12518.40 71.95 54770.85 88888.00 2014-03-25 11:57:27.000 084 12518.35 71.97 54770.85 88888.00 2014-03-25 11:57:27.125 084 12518.38 71.95 54770.82 88888.00 2014-03-25 11:57:27.250 084 12518.40 71.90 54770.85 88888.00 2014-03-25 11:57:27.375 084 12518.45 71.90 54770.82 88888.00 2014-03-25 11:57:27.500 084 12518.45 71.90 54770.82 88888.00 2014-03-25 11:57:27.625 084 12518.42 71.92 54770.85 88888.00 2014-03-25 11:57:27.750 084 12518.40 71.90 54770.80 88888.00 2014-03-25 11:57:27.875 084 12518.42 71.90 54770.78 88888.00 2014-03-25 11:57:28.000 084 12518.48 71.90 54770.82 88888.00 2014-03-25 11:57:28.125 084 12518.40 71.95 54770.82 88888.00 2014-03-25 11:57:28.250 084 12518.38 71.97 54770.80 88888.00 2014-03-25 11:57:28.375 084 12518.33 71.95 54770.80 88888.00 2014-03-25 11:57:28.500 084 12518.30 71.90 54770.78 88888.00 2014-03-25 11:57:28.625 084 12518.33 71.88 54770.80 88888.00 2014-03-25 11:57:28.750 084 12518.30 71.88 54770.82 88888.00 2014-03-25 11:57:28.875 084 12518.33 71.92 54770.80 88888.00 2014-03-25 11:57:29.000 084 12518.33 71.90 54770.82 88888.00 2014-03-25 11:57:29.125 084 12518.30 71.90 54770.80 88888.00 2014-03-25 11:57:29.250 084 12518.33 71.92 54770.80 88888.00 2014-03-25 11:57:29.375 084 12518.38 71.97 54770.80 88888.00 2014-03-25 11:57:29.500 084 12518.33 71.95 54770.82 88888.00 2014-03-25 11:57:29.625 084 12518.33 71.97 54770.82 88888.00 2014-03-25 11:57:29.750 084 12518.33 71.97 54770.82 88888.00 2014-03-25 11:57:29.875 084 12518.33 71.92 54770.82 88888.00 2014-03-25 11:57:30.000 084 12518.27 71.92 54770.80 88888.00 2014-03-25 11:57:30.125 084 12518.23 71.92 54770.82 88888.00 2014-03-25 11:57:30.250 084 12518.25 71.92 54770.85 88888.00 2014-03-25 11:57:30.375 084 12518.33 71.92 54770.82 88888.00 2014-03-25 11:57:30.500 084 12518.27 71.95 54770.82 88888.00 2014-03-25 11:57:30.625 084 12518.27 71.92 54770.80 88888.00 2014-03-25 11:57:30.750 084 12518.23 71.92 54770.80 88888.00 2014-03-25 11:57:30.875 084 12518.23 71.92 54770.82 88888.00 2014-03-25 11:57:31.000 084 12518.23 71.90 54770.80 88888.00 2014-03-25 11:57:31.125 084 12518.20 71.92 54770.82 88888.00 2014-03-25 11:57:31.250 084 12518.15 71.92 54770.82 88888.00 2014-03-25 11:57:31.375 084 12518.20 71.95 54770.82 88888.00 2014-03-25 11:57:31.500 084 12518.30 71.90 54770.82 88888.00 2014-03-25 11:57:31.625 084 12518.27 71.88 54770.80 88888.00 2014-03-25 11:57:31.750 084 12518.25 71.88 54770.82 88888.00 2014-03-25 11:57:31.875 084 12518.25 71.90 54770.82 88888.00 2014-03-25 11:57:32.000 084 12518.35 71.92 54770.78 88888.00 2014-03-25 11:57:32.125 084 12518.38 71.92 54770.82 88888.00 2014-03-25 11:57:32.250 084 12518.38 71.92 54770.82 88888.00 2014-03-25 11:57:32.375 084 12518.38 71.92 54770.78 88888.00 2014-03-25 11:57:32.500 084 12518.33 71.95 54770.80 88888.00 2014-03-25 11:57:32.625 084 12518.30 71.95 54770.82 88888.00 2014-03-25 11:57:32.750 084 12518.33 71.95 54770.82 88888.00 2014-03-25 11:57:32.875 084 12518.33 71.95 54770.82 88888.00 2014-03-25 11:57:33.000 084 12518.38 71.95 54770.80 88888.00 2014-03-25 11:57:33.125 084 12518.30 71.95 54770.82 88888.00 2014-03-25 11:57:33.250 084 12518.23 71.92 54770.82 88888.00 2014-03-25 11:57:33.375 084 12518.27 71.95 54770.80 88888.00 2014-03-25 11:57:33.500 084 12518.27 71.97 54770.82 88888.00 2014-03-25 11:57:33.625 084 12518.25 71.95 54770.82 88888.00 2014-03-25 11:57:33.750 084 12518.25 71.95 54770.82 88888.00 2014-03-25 11:57:33.875 084 12518.25 71.95 54770.85 88888.00 2014-03-25 11:57:34.000 084 12518.30 71.95 54770.80 88888.00 2014-03-25 11:57:34.125 084 12518.33 71.92 54770.80 88888.00 2014-03-25 11:57:34.250 084 12518.25 71.92 54770.82 88888.00 2014-03-25 11:57:34.375 084 12518.20 71.92 54770.82 88888.00 2014-03-25 11:57:34.500 084 12518.20 71.92 54770.82 88888.00 2014-03-25 11:57:34.625 084 12518.23 71.95 54770.82 88888.00 2014-03-25 11:57:34.750 084 12518.25 71.95 54770.82 88888.00 2014-03-25 11:57:34.875 084 12518.27 71.97 54770.78 88888.00 2014-03-25 11:57:35.000 084 12518.25 71.95 54770.80 88888.00 2014-03-25 11:57:35.125 084 12518.23 71.95 54770.80 88888.00 2014-03-25 11:57:35.250 084 12518.20 71.95 54770.85 88888.00 2014-03-25 11:57:35.375 084 12518.23 71.97 54770.85 88888.00 2014-03-25 11:57:35.500 084 12518.27 71.97 54770.80 88888.00 2014-03-25 11:57:35.625 084 12518.27 71.95 54770.80 88888.00 2014-03-25 11:57:35.750 084 12518.27 71.95 54770.80 88888.00 2014-03-25 11:57:35.875 084 12518.25 71.95 54770.82 88888.00 2014-03-25 11:57:36.000 084 12518.20 71.95 54770.82 88888.00 2014-03-25 11:57:36.125 084 12518.23 71.95 54770.85 88888.00 2014-03-25 11:57:36.250 084 12518.25 71.97 54770.88 88888.00 2014-03-25 11:57:36.375 084 12518.27 71.97 54770.82 88888.00 2014-03-25 11:57:36.500 084 12518.27 71.95 54770.80 88888.00 2014-03-25 11:57:36.625 084 12518.25 71.95 54770.80 88888.00 2014-03-25 11:57:36.750 084 12518.27 71.95 54770.85 88888.00 2014-03-25 11:57:36.875 084 12518.38 71.95 54770.82 88888.00 2014-03-25 11:57:37.000 084 12518.35 71.97 54770.82 88888.00 2014-03-25 11:57:37.125 084 12518.30 71.97 54770.85 88888.00 2014-03-25 11:57:37.250 084 12518.17 71.92 54770.80 88888.00 2014-03-25 11:57:37.375 084 12518.20 71.95 54770.82 88888.00 2014-03-25 11:57:37.500 084 12518.20 71.95 54770.85 88888.00 2014-03-25 11:57:37.625 084 12518.12 71.95 54770.85 88888.00 2014-03-25 11:57:37.750 084 12518.17 71.97 54770.85 88888.00 2014-03-25 11:57:37.875 084 12518.23 71.95 54770.85 88888.00 2014-03-25 11:57:38.000 084 12518.20 71.95 54770.80 88888.00 2014-03-25 11:57:38.125 084 12518.15 71.97 54770.82 88888.00 2014-03-25 11:57:38.250 084 12518.15 71.97 54770.82 88888.00 2014-03-25 11:57:38.375 084 12518.17 71.97 54770.82 88888.00 2014-03-25 11:57:38.500 084 12518.10 71.97 54770.82 88888.00 2014-03-25 11:57:38.625 084 12518.12 71.97 54770.80 88888.00 2014-03-25 11:57:38.750 084 12518.15 72.00 54770.82 88888.00 2014-03-25 11:57:38.875 084 12518.02 72.00 54770.80 88888.00 2014-03-25 11:57:39.000 084 12517.95 71.97 54770.80 88888.00 2014-03-25 11:57:39.125 084 12518.00 72.00 54770.82 88888.00 2014-03-25 11:57:39.250 084 12518.10 72.00 54770.82 88888.00 2014-03-25 11:57:39.375 084 12518.20 72.05 54770.80 88888.00 2014-03-25 11:57:39.500 084 12518.20 72.03 54770.82 88888.00 2014-03-25 11:57:39.625 084 12518.15 72.03 54770.82 88888.00 2014-03-25 11:57:39.750 084 12518.12 72.03 54770.82 88888.00 2014-03-25 11:57:39.875 084 12518.15 72.03 54770.78 88888.00 2014-03-25 11:57:40.000 084 12518.17 72.00 54770.78 88888.00 2014-03-25 11:57:40.125 084 12518.20 72.00 54770.80 88888.00 2014-03-25 11:57:40.250 084 12518.12 72.00 54770.82 88888.00 2014-03-25 11:57:40.375 084 12518.15 72.00 54770.82 88888.00 2014-03-25 11:57:40.500 084 12518.17 72.03 54770.85 88888.00 2014-03-25 11:57:40.625 084 12518.08 72.03 54770.82 88888.00 2014-03-25 11:57:40.750 084 12518.00 72.03 54770.80 88888.00 2014-03-25 11:57:40.875 084 12518.02 72.00 54770.82 88888.00 2014-03-25 11:57:41.000 084 12518.10 72.03 54770.82 88888.00 2014-03-25 11:57:41.125 084 12518.15 72.05 54770.82 88888.00 2014-03-25 11:57:41.250 084 12518.17 72.00 54770.82 88888.00 2014-03-25 11:57:41.375 084 12518.17 72.00 54770.80 88888.00 2014-03-25 11:57:41.500 084 12518.08 72.00 54770.80 88888.00 2014-03-25 11:57:41.625 084 12518.08 72.03 54770.80 88888.00 2014-03-25 11:57:41.750 084 12518.10 72.05 54770.82 88888.00 2014-03-25 11:57:41.875 084 12518.08 72.05 54770.80 88888.00 2014-03-25 11:57:42.000 084 12518.08 72.03 54770.80 88888.00 2014-03-25 11:57:42.125 084 12518.12 72.03 54770.80 88888.00 2014-03-25 11:57:42.250 084 12518.12 72.03 54770.80 88888.00 2014-03-25 11:57:42.375 084 12518.15 72.00 54770.80 88888.00 2014-03-25 11:57:42.500 084 12518.05 72.03 54770.82 88888.00 2014-03-25 11:57:42.625 084 12518.02 72.03 54770.85 88888.00 2014-03-25 11:57:42.750 084 12518.08 72.03 54770.82 88888.00 2014-03-25 11:57:42.875 084 12518.15 72.03 54770.80 88888.00 2014-03-25 11:57:43.000 084 12518.23 72.05 54770.80 88888.00 2014-03-25 11:57:43.125 084 12518.20 72.03 54770.82 88888.00 2014-03-25 11:57:43.250 084 12518.20 72.03 54770.82 88888.00 2014-03-25 11:57:43.375 084 12518.17 72.05 54770.85 88888.00 2014-03-25 11:57:43.500 084 12518.10 72.03 54770.80 88888.00 2014-03-25 11:57:43.625 084 12518.02 72.00 54770.80 88888.00 2014-03-25 11:57:43.750 084 12518.05 72.03 54770.82 88888.00 2014-03-25 11:57:43.875 084 12518.02 72.05 54770.82 88888.00 2014-03-25 11:57:44.000 084 12518.05 72.05 54770.80 88888.00 2014-03-25 11:57:44.125 084 12518.05 72.03 54770.80 88888.00 2014-03-25 11:57:44.250 084 12518.02 72.00 54770.85 88888.00 2014-03-25 11:57:44.375 084 12518.10 72.00 54770.82 88888.00 2014-03-25 11:57:44.500 084 12518.05 72.03 54770.82 88888.00 2014-03-25 11:57:44.625 084 12518.08 72.03 54770.82 88888.00 2014-03-25 11:57:44.750 084 12518.10 72.05 54770.85 88888.00 2014-03-25 11:57:44.875 084 12518.05 72.03 54770.80 88888.00 2014-03-25 11:57:45.000 084 12518.00 72.00 54770.82 88888.00 2014-03-25 11:57:45.125 084 12518.00 72.03 54770.82 88888.00 2014-03-25 11:57:45.250 084 12518.02 72.03 54770.82 88888.00 2014-03-25 11:57:45.375 084 12518.02 72.08 54770.82 88888.00 2014-03-25 11:57:45.500 084 12517.98 72.08 54770.88 88888.00 2014-03-25 11:57:45.625 084 12517.90 72.05 54770.85 88888.00 2014-03-25 11:57:45.750 084 12517.85 72.03 54770.80 88888.00 2014-03-25 11:57:45.875 084 12517.92 72.03 54770.82 88888.00 2014-03-25 11:57:46.000 084 12517.98 72.08 54770.82 88888.00 2014-03-25 11:57:46.125 084 12517.95 72.08 54770.85 88888.00 2014-03-25 11:57:46.250 084 12517.85 72.05 54770.85 88888.00 2014-03-25 11:57:46.375 084 12517.98 72.05 54770.82 88888.00 2014-03-25 11:57:46.500 084 12518.00 72.05 54770.82 88888.00 2014-03-25 11:57:46.625 084 12518.00 72.05 54770.82 88888.00 2014-03-25 11:57:46.750 084 12517.98 72.05 54770.82 88888.00 2014-03-25 11:57:46.875 084 12517.92 72.05 54770.82 88888.00 2014-03-25 11:57:47.000 084 12517.92 72.05 54770.80 88888.00 2014-03-25 11:57:47.125 084 12517.95 72.05 54770.80 88888.00 2014-03-25 11:57:47.250 084 12517.88 72.03 54770.80 88888.00 2014-03-25 11:57:47.375 084 12517.88 72.05 54770.82 88888.00 2014-03-25 11:57:47.500 084 12517.88 72.08 54770.82 88888.00 2014-03-25 11:57:47.625 084 12517.88 72.08 54770.85 88888.00 2014-03-25 11:57:47.750 084 12517.88 72.03 54770.82 88888.00 2014-03-25 11:57:47.875 084 12517.88 72.05 54770.82 88888.00 2014-03-25 11:57:48.000 084 12517.88 72.03 54770.80 88888.00 2014-03-25 11:57:48.125 084 12517.85 72.05 54770.82 88888.00 2014-03-25 11:57:48.250 084 12517.77 72.05 54770.85 88888.00 2014-03-25 11:57:48.375 084 12517.83 72.05 54770.88 88888.00 2014-03-25 11:57:48.500 084 12517.80 72.05 54770.85 88888.00 2014-03-25 11:57:48.625 084 12517.80 72.05 54770.85 88888.00 2014-03-25 11:57:48.750 084 12517.83 72.08 54770.85 88888.00 2014-03-25 11:57:48.875 084 12517.83 72.08 54770.85 88888.00 2014-03-25 11:57:49.000 084 12517.80 72.03 54770.85 88888.00 2014-03-25 11:57:49.125 084 12517.85 72.08 54770.82 88888.00 2014-03-25 11:57:49.250 084 12517.92 72.08 54770.82 88888.00 2014-03-25 11:57:49.375 084 12517.90 72.10 54770.80 88888.00 2014-03-25 11:57:49.500 084 12517.77 72.08 54770.80 88888.00 2014-03-25 11:57:49.625 084 12517.75 72.10 54770.82 88888.00 2014-03-25 11:57:49.750 084 12517.83 72.15 54770.90 88888.00 2014-03-25 11:57:49.875 084 12517.88 72.15 54770.85 88888.00 2014-03-25 11:57:50.000 084 12517.90 72.10 54770.82 88888.00 2014-03-25 11:57:50.125 084 12517.88 72.10 54770.78 88888.00 2014-03-25 11:57:50.250 084 12517.77 72.05 54770.78 88888.00 2014-03-25 11:57:50.375 084 12517.83 72.08 54770.80 88888.00 2014-03-25 11:57:50.500 084 12517.83 72.10 54770.80 88888.00 2014-03-25 11:57:50.625 084 12517.83 72.10 54770.80 88888.00 2014-03-25 11:57:50.750 084 12517.83 72.08 54770.82 88888.00 2014-03-25 11:57:50.875 084 12517.88 72.08 54770.80 88888.00 2014-03-25 11:57:51.000 084 12517.92 72.10 54770.85 88888.00 2014-03-25 11:57:51.125 084 12517.88 72.10 54770.82 88888.00 2014-03-25 11:57:51.250 084 12517.77 72.10 54770.85 88888.00 2014-03-25 11:57:51.375 084 12517.80 72.10 54770.82 88888.00 2014-03-25 11:57:51.500 084 12517.83 72.10 54770.85 88888.00 2014-03-25 11:57:51.625 084 12517.85 72.08 54770.82 88888.00 2014-03-25 11:57:51.750 084 12517.80 72.08 54770.82 88888.00 2014-03-25 11:57:51.875 084 12517.77 72.08 54770.82 88888.00 2014-03-25 11:57:52.000 084 12517.80 72.05 54770.82 88888.00 2014-03-25 11:57:52.125 084 12517.88 72.10 54770.85 88888.00 2014-03-25 11:57:52.250 084 12517.85 72.12 54770.85 88888.00 2014-03-25 11:57:52.375 084 12517.90 72.12 54770.82 88888.00 2014-03-25 11:57:52.500 084 12517.88 72.08 54770.82 88888.00 2014-03-25 11:57:52.625 084 12517.88 72.10 54770.85 88888.00 2014-03-25 11:57:52.750 084 12517.83 72.10 54770.82 88888.00 2014-03-25 11:57:52.875 084 12517.83 72.08 54770.82 88888.00 2014-03-25 11:57:53.000 084 12517.88 72.10 54770.82 88888.00 2014-03-25 11:57:53.125 084 12517.77 72.10 54770.82 88888.00 2014-03-25 11:57:53.250 084 12517.70 72.12 54770.82 88888.00 2014-03-25 11:57:53.375 084 12517.73 72.10 54770.78 88888.00 2014-03-25 11:57:53.500 084 12517.77 72.10 54770.80 88888.00 2014-03-25 11:57:53.625 084 12517.83 72.08 54770.82 88888.00 2014-03-25 11:57:53.750 084 12517.83 72.15 54770.85 88888.00 2014-03-25 11:57:53.875 084 12517.75 72.15 54770.82 88888.00 2014-03-25 11:57:54.000 084 12517.75 72.10 54770.80 88888.00 2014-03-25 11:57:54.125 084 12517.83 72.10 54770.80 88888.00 2014-03-25 11:57:54.250 084 12517.83 72.08 54770.82 88888.00 2014-03-25 11:57:54.375 084 12517.83 72.08 54770.82 88888.00 2014-03-25 11:57:54.500 084 12517.80 72.08 54770.80 88888.00 2014-03-25 11:57:54.625 084 12517.77 72.08 54770.80 88888.00 2014-03-25 11:57:54.750 084 12517.75 72.10 54770.85 88888.00 2014-03-25 11:57:54.875 084 12517.77 72.12 54770.85 88888.00 2014-03-25 11:57:55.000 084 12517.77 72.12 54770.80 88888.00 2014-03-25 11:57:55.125 084 12517.77 72.10 54770.80 88888.00 2014-03-25 11:57:55.250 084 12517.80 72.12 54770.85 88888.00 2014-03-25 11:57:55.375 084 12517.80 72.15 54770.82 88888.00 2014-03-25 11:57:55.500 084 12517.77 72.12 54770.82 88888.00 2014-03-25 11:57:55.625 084 12517.75 72.10 54770.82 88888.00 2014-03-25 11:57:55.750 084 12517.73 72.10 54770.80 88888.00 2014-03-25 11:57:55.875 084 12517.70 72.10 54770.82 88888.00 2014-03-25 11:57:56.000 084 12517.67 72.15 54770.82 88888.00 2014-03-25 11:57:56.125 084 12517.67 72.15 54770.85 88888.00 2014-03-25 11:57:56.250 084 12517.70 72.15 54770.85 88888.00 2014-03-25 11:57:56.375 084 12517.75 72.15 54770.82 88888.00 2014-03-25 11:57:56.500 084 12517.80 72.12 54770.85 88888.00 2014-03-25 11:57:56.625 084 12517.77 72.12 54770.85 88888.00 2014-03-25 11:57:56.750 084 12517.83 72.10 54770.85 88888.00 2014-03-25 11:57:56.875 084 12517.83 72.08 54770.82 88888.00 2014-03-25 11:57:57.000 084 12517.83 72.12 54770.82 88888.00 2014-03-25 11:57:57.125 084 12517.80 72.12 54770.82 88888.00 2014-03-25 11:57:57.250 084 12517.75 72.10 54770.85 88888.00 2014-03-25 11:57:57.375 084 12517.80 72.12 54770.82 88888.00 2014-03-25 11:57:57.500 084 12517.85 72.17 54770.88 88888.00 2014-03-25 11:57:57.625 084 12517.80 72.17 54770.82 88888.00 2014-03-25 11:57:57.750 084 12517.75 72.15 54770.85 88888.00 2014-03-25 11:57:57.875 084 12517.70 72.10 54770.85 88888.00 2014-03-25 11:57:58.000 084 12517.73 72.12 54770.85 88888.00 2014-03-25 11:57:58.125 084 12517.73 72.12 54770.85 88888.00 2014-03-25 11:57:58.250 084 12517.70 72.12 54770.85 88888.00 2014-03-25 11:57:58.375 084 12517.73 72.15 54770.88 88888.00 2014-03-25 11:57:58.500 084 12517.73 72.15 54770.85 88888.00 2014-03-25 11:57:58.625 084 12517.67 72.15 54770.82 88888.00 2014-03-25 11:57:58.750 084 12517.67 72.15 54770.82 88888.00 2014-03-25 11:57:58.875 084 12517.70 72.15 54770.82 88888.00 2014-03-25 11:57:59.000 084 12517.67 72.12 54770.82 88888.00 2014-03-25 11:57:59.125 084 12517.70 72.15 54770.85 88888.00 2014-03-25 11:57:59.250 084 12517.70 72.15 54770.82 88888.00 2014-03-25 11:57:59.375 084 12517.67 72.15 54770.80 88888.00 2014-03-25 11:57:59.500 084 12517.67 72.15 54770.80 88888.00 2014-03-25 11:57:59.625 084 12517.67 72.17 54770.82 88888.00 2014-03-25 11:57:59.750 084 12517.67 72.17 54770.82 88888.00 2014-03-25 11:57:59.875 084 12517.67 72.17 54770.82 88888.00 2014-03-25 11:58:00.000 084 12517.67 72.10 54770.75 88888.00 2014-03-25 11:58:00.125 084 12517.62 72.15 54770.82 88888.00 2014-03-25 11:58:00.250 084 12517.60 72.15 54770.85 88888.00 2014-03-25 11:58:00.375 084 12517.62 72.17 54770.85 88888.00 2014-03-25 11:58:00.500 084 12517.65 72.15 54770.82 88888.00 2014-03-25 11:58:00.625 084 12517.67 72.15 54770.82 88888.00 2014-03-25 11:58:00.750 084 12517.70 72.12 54770.80 88888.00 2014-03-25 11:58:00.875 084 12517.70 72.17 54770.80 88888.00 2014-03-25 11:58:01.000 084 12517.65 72.20 54770.82 88888.00 2014-03-25 11:58:01.125 084 12517.62 72.20 54770.82 88888.00 2014-03-25 11:58:01.250 084 12517.62 72.17 54770.82 88888.00 2014-03-25 11:58:01.375 084 12517.65 72.15 54770.82 88888.00 2014-03-25 11:58:01.500 084 12517.65 72.17 54770.80 88888.00 2014-03-25 11:58:01.625 084 12517.67 72.20 54770.82 88888.00 2014-03-25 11:58:01.750 084 12517.67 72.22 54770.85 88888.00 2014-03-25 11:58:01.875 084 12517.67 72.17 54770.85 88888.00 2014-03-25 11:58:02.000 084 12517.67 72.12 54770.80 88888.00 2014-03-25 11:58:02.125 084 12517.67 72.12 54770.80 88888.00 2014-03-25 11:58:02.250 084 12517.73 72.12 54770.82 88888.00 2014-03-25 11:58:02.375 084 12517.77 72.15 54770.82 88888.00 2014-03-25 11:58:02.500 084 12517.70 72.12 54770.82 88888.00 2014-03-25 11:58:02.625 084 12517.62 72.15 54770.82 88888.00 2014-03-25 11:58:02.750 084 12517.60 72.17 54770.88 88888.00 2014-03-25 11:58:02.875 084 12517.60 72.17 54770.88 88888.00 2014-03-25 11:58:03.000 084 12517.62 72.10 54770.82 88888.00 2014-03-25 11:58:03.125 084 12517.65 72.12 54770.85 88888.00 2014-03-25 11:58:03.250 084 12517.67 72.17 54770.88 88888.00 2014-03-25 11:58:03.375 084 12517.65 72.20 54770.88 88888.00 2014-03-25 11:58:03.500 084 12517.62 72.15 54770.82 88888.00 2014-03-25 11:58:03.625 084 12517.62 72.12 54770.78 88888.00 2014-03-25 11:58:03.750 084 12517.62 72.15 54770.80 88888.00 2014-03-25 11:58:03.875 084 12517.62 72.17 54770.82 88888.00 2014-03-25 11:58:04.000 084 12517.62 72.20 54770.82 88888.00 2014-03-25 11:58:04.125 084 12517.60 72.20 54770.82 88888.00 2014-03-25 11:58:04.250 084 12517.60 72.15 54770.82 88888.00 2014-03-25 11:58:04.375 084 12517.60 72.17 54770.82 88888.00 2014-03-25 11:58:04.500 084 12517.58 72.15 54770.82 88888.00 2014-03-25 11:58:04.625 084 12517.58 72.17 54770.82 88888.00 2014-03-25 11:58:04.750 084 12517.58 72.17 54770.82 88888.00 2014-03-25 11:58:04.875 084 12517.55 72.20 54770.80 88888.00 2014-03-25 11:58:05.000 084 12517.48 72.17 54770.80 88888.00 2014-03-25 11:58:05.125 084 12517.52 72.15 54770.82 88888.00 2014-03-25 11:58:05.250 084 12517.55 72.12 54770.85 88888.00 2014-03-25 11:58:05.375 084 12517.58 72.15 54770.85 88888.00 2014-03-25 11:58:05.500 084 12517.58 72.15 54770.85 88888.00 2014-03-25 11:58:05.625 084 12517.52 72.17 54770.82 88888.00 2014-03-25 11:58:05.750 084 12517.40 72.20 54770.80 88888.00 2014-03-25 11:58:05.875 084 12517.42 72.17 54770.82 88888.00 2014-03-25 11:58:06.000 084 12517.48 72.17 54770.80 88888.00 2014-03-25 11:58:06.125 084 12517.48 72.17 54770.80 88888.00 2014-03-25 11:58:06.250 084 12517.45 72.17 54770.82 88888.00 2014-03-25 11:58:06.375 084 12517.50 72.17 54770.80 88888.00 2014-03-25 11:58:06.500 084 12517.48 72.15 54770.82 88888.00 2014-03-25 11:58:06.625 084 12517.50 72.17 54770.82 88888.00 2014-03-25 11:58:06.750 084 12517.52 72.17 54770.85 88888.00 2014-03-25 11:58:06.875 084 12517.52 72.12 54770.80 88888.00 2014-03-25 11:58:07.000 084 12517.55 72.12 54770.80 88888.00 2014-03-25 11:58:07.125 084 12517.58 72.17 54770.82 88888.00 2014-03-25 11:58:07.250 084 12517.55 72.17 54770.82 88888.00 2014-03-25 11:58:07.375 084 12517.58 72.17 54770.80 88888.00 2014-03-25 11:58:07.500 084 12517.58 72.17 54770.80 88888.00 2014-03-25 11:58:07.625 084 12517.60 72.17 54770.85 88888.00 2014-03-25 11:58:07.750 084 12517.60 72.20 54770.85 88888.00 2014-03-25 11:58:07.875 084 12517.55 72.20 54770.85 88888.00 2014-03-25 11:58:08.000 084 12517.55 72.17 54770.82 88888.00 2014-03-25 11:58:08.125 084 12517.55 72.17 54770.82 88888.00 2014-03-25 11:58:08.250 084 12517.52 72.15 54770.85 88888.00 2014-03-25 11:58:08.375 084 12517.55 72.20 54770.82 88888.00 2014-03-25 11:58:08.500 084 12517.48 72.20 54770.82 88888.00 2014-03-25 11:58:08.625 084 12517.45 72.17 54770.82 88888.00 2014-03-25 11:58:08.750 084 12517.48 72.20 54770.80 88888.00 2014-03-25 11:58:08.875 084 12517.55 72.22 54770.85 88888.00 2014-03-25 11:58:09.000 084 12517.60 72.20 54770.82 88888.00 2014-03-25 11:58:09.125 084 12517.58 72.20 54770.82 88888.00 2014-03-25 11:58:09.250 084 12517.58 72.22 54770.82 88888.00 2014-03-25 11:58:09.375 084 12517.60 72.20 54770.82 88888.00 2014-03-25 11:58:09.500 084 12517.55 72.20 54770.82 88888.00 2014-03-25 11:58:09.625 084 12517.52 72.20 54770.85 88888.00 2014-03-25 11:58:09.750 084 12517.50 72.17 54770.88 88888.00 2014-03-25 11:58:09.875 084 12517.50 72.17 54770.82 88888.00 2014-03-25 11:58:10.000 084 12517.55 72.17 54770.80 88888.00 2014-03-25 11:58:10.125 084 12517.58 72.22 54770.85 88888.00 2014-03-25 11:58:10.250 084 12517.55 72.22 54770.82 88888.00 2014-03-25 11:58:10.375 084 12517.55 72.22 54770.82 88888.00 2014-03-25 11:58:10.500 084 12517.45 72.22 54770.85 88888.00 2014-03-25 11:58:10.625 084 12517.42 72.20 54770.88 88888.00 2014-03-25 11:58:10.750 084 12517.45 72.22 54770.88 88888.00 2014-03-25 11:58:10.875 084 12517.52 72.20 54770.85 88888.00 2014-03-25 11:58:11.000 084 12517.52 72.20 54770.80 88888.00 2014-03-25 11:58:11.125 084 12517.48 72.22 54770.82 88888.00 2014-03-25 11:58:11.250 084 12517.50 72.25 54770.85 88888.00 2014-03-25 11:58:11.375 084 12517.55 72.20 54770.85 88888.00 2014-03-25 11:58:11.500 084 12517.52 72.17 54770.80 88888.00 2014-03-25 11:58:11.625 084 12517.52 72.20 54770.82 88888.00 2014-03-25 11:58:11.750 084 12517.48 72.22 54770.82 88888.00 2014-03-25 11:58:11.875 084 12517.42 72.22 54770.85 88888.00 2014-03-25 11:58:12.000 084 12517.42 72.28 54770.85 88888.00 2014-03-25 11:58:12.125 084 12517.42 72.28 54770.85 88888.00 2014-03-25 11:58:12.250 084 12517.38 72.22 54770.88 88888.00 2014-03-25 11:58:12.375 084 12517.42 72.22 54770.88 88888.00 2014-03-25 11:58:12.500 084 12517.48 72.25 54770.85 88888.00 2014-03-25 11:58:12.625 084 12517.48 72.25 54770.88 88888.00 2014-03-25 11:58:12.750 084 12517.50 72.25 54770.88 88888.00 2014-03-25 11:58:12.875 084 12517.48 72.25 54770.88 88888.00 2014-03-25 11:58:13.000 084 12517.42 72.22 54770.80 88888.00 2014-03-25 11:58:13.125 084 12517.42 72.22 54770.80 88888.00 2014-03-25 11:58:13.250 084 12517.40 72.20 54770.80 88888.00 2014-03-25 11:58:13.375 084 12517.48 72.25 54770.80 88888.00 2014-03-25 11:58:13.500 084 12517.50 72.25 54770.85 88888.00 2014-03-25 11:58:13.625 084 12517.48 72.25 54770.85 88888.00 2014-03-25 11:58:13.750 084 12517.45 72.28 54770.85 88888.00 2014-03-25 11:58:13.875 084 12517.40 72.33 54770.85 88888.00 2014-03-25 11:58:14.000 084 12517.40 72.28 54770.85 88888.00 2014-03-25 11:58:14.125 084 12517.38 72.25 54770.85 88888.00 2014-03-25 11:58:14.250 084 12517.33 72.25 54770.85 88888.00 2014-03-25 11:58:14.375 084 12517.33 72.28 54770.85 88888.00 2014-03-25 11:58:14.500 084 12517.38 72.30 54770.85 88888.00 2014-03-25 11:58:14.625 084 12517.35 72.28 54770.85 88888.00 2014-03-25 11:58:14.750 084 12517.33 72.28 54770.82 88888.00 2014-03-25 11:58:14.875 084 12517.33 72.30 54770.82 88888.00 2014-03-25 11:58:15.000 084 12517.33 72.25 54770.80 88888.00 2014-03-25 11:58:15.125 084 12517.35 72.25 54770.85 88888.00 2014-03-25 11:58:15.250 084 12517.45 72.25 54770.88 88888.00 2014-03-25 11:58:15.375 084 12517.45 72.30 54770.88 88888.00 2014-03-25 11:58:15.500 084 12517.40 72.25 54770.82 88888.00 2014-03-25 11:58:15.625 084 12517.42 72.25 54770.82 88888.00 2014-03-25 11:58:15.750 084 12517.40 72.30 54770.80 88888.00 2014-03-25 11:58:15.875 084 12517.38 72.28 54770.80 88888.00 2014-03-25 11:58:16.000 084 12517.30 72.28 54770.80 88888.00 2014-03-25 11:58:16.125 084 12517.25 72.25 54770.80 88888.00 2014-03-25 11:58:16.250 084 12517.25 72.25 54770.82 88888.00 2014-03-25 11:58:16.375 084 12517.38 72.30 54770.82 88888.00 2014-03-25 11:58:16.500 084 12517.42 72.28 54770.82 88888.00 2014-03-25 11:58:16.625 084 12517.35 72.28 54770.80 88888.00 2014-03-25 11:58:16.750 084 12517.38 72.28 54770.80 88888.00 2014-03-25 11:58:16.875 084 12517.48 72.30 54770.82 88888.00 2014-03-25 11:58:17.000 084 12517.42 72.28 54770.80 88888.00 2014-03-25 11:58:17.125 084 12517.27 72.28 54770.80 88888.00 2014-03-25 11:58:17.250 084 12517.23 72.33 54770.82 88888.00 2014-03-25 11:58:17.375 084 12517.25 72.30 54770.80 88888.00 2014-03-25 11:58:17.500 084 12517.33 72.30 54770.78 88888.00 2014-03-25 11:58:17.625 084 12517.35 72.30 54770.80 88888.00 2014-03-25 11:58:17.750 084 12517.33 72.33 54770.80 88888.00 2014-03-25 11:58:17.875 084 12517.27 72.35 54770.80 88888.00 2014-03-25 11:58:18.000 084 12517.33 72.35 54770.78 88888.00 2014-03-25 11:58:18.125 084 12517.33 72.33 54770.80 88888.00 2014-03-25 11:58:18.250 084 12517.35 72.35 54770.85 88888.00 2014-03-25 11:58:18.375 084 12517.42 72.35 54770.82 88888.00 2014-03-25 11:58:18.500 084 12517.35 72.35 54770.80 88888.00 2014-03-25 11:58:18.625 084 12517.30 72.35 54770.78 88888.00 2014-03-25 11:58:18.750 084 12517.30 72.38 54770.78 88888.00 2014-03-25 11:58:18.875 084 12517.33 72.38 54770.80 88888.00 2014-03-25 11:58:19.000 084 12517.38 72.33 54770.75 88888.00 2014-03-25 11:58:19.125 084 12517.33 72.33 54770.78 88888.00 2014-03-25 11:58:19.250 084 12517.27 72.33 54770.82 88888.00 2014-03-25 11:58:19.375 084 12517.20 72.30 54770.78 88888.00 2014-03-25 11:58:19.500 084 12517.17 72.30 54770.78 88888.00 2014-03-25 11:58:19.625 084 12517.25 72.30 54770.78 88888.00 2014-03-25 11:58:19.750 084 12517.33 72.33 54770.82 88888.00 2014-03-25 11:58:19.875 084 12517.33 72.33 54770.82 88888.00 2014-03-25 11:58:20.000 084 12517.25 72.33 54770.80 88888.00 2014-03-25 11:58:20.125 084 12517.23 72.35 54770.82 88888.00 2014-03-25 11:58:20.250 084 12517.23 72.35 54770.80 88888.00 2014-03-25 11:58:20.375 084 12517.30 72.38 54770.82 88888.00 2014-03-25 11:58:20.500 084 12517.27 72.38 54770.80 88888.00 2014-03-25 11:58:20.625 084 12517.25 72.35 54770.80 88888.00 2014-03-25 11:58:20.750 084 12517.23 72.35 54770.78 88888.00 2014-03-25 11:58:20.875 084 12517.23 72.40 54770.80 88888.00 2014-03-25 11:58:21.000 084 12517.27 72.40 54770.80 88888.00 2014-03-25 11:58:21.125 084 12517.25 72.35 54770.80 88888.00 2014-03-25 11:58:21.250 084 12517.23 72.33 54770.80 88888.00 2014-03-25 11:58:21.375 084 12517.25 72.35 54770.82 88888.00 2014-03-25 11:58:21.500 084 12517.23 72.33 54770.80 88888.00 2014-03-25 11:58:21.625 084 12517.25 72.35 54770.80 88888.00 2014-03-25 11:58:21.750 084 12517.20 72.35 54770.80 88888.00 2014-03-25 11:58:21.875 084 12517.12 72.38 54770.82 88888.00 2014-03-25 11:58:22.000 084 12517.02 72.35 54770.80 88888.00 2014-03-25 11:58:22.125 084 12517.02 72.35 54770.82 88888.00 2014-03-25 11:58:22.250 084 12517.02 72.35 54770.80 88888.00 2014-03-25 11:58:22.375 084 12517.08 72.35 54770.80 88888.00 2014-03-25 11:58:22.500 084 12517.10 72.33 54770.80 88888.00 2014-03-25 11:58:22.625 084 12517.05 72.35 54770.78 88888.00 2014-03-25 11:58:22.750 084 12517.08 72.40 54770.80 88888.00 2014-03-25 11:58:22.875 084 12517.15 72.40 54770.80 88888.00 2014-03-25 11:58:23.000 084 12517.17 72.38 54770.78 88888.00 2014-03-25 11:58:23.125 084 12517.17 72.35 54770.80 88888.00 2014-03-25 11:58:23.250 084 12517.17 72.40 54770.82 88888.00 2014-03-25 11:58:23.375 084 12517.20 72.38 54770.82 88888.00 2014-03-25 11:58:23.500 084 12517.15 72.40 54770.80 88888.00 2014-03-25 11:58:23.625 084 12517.12 72.38 54770.82 88888.00 2014-03-25 11:58:23.750 084 12517.12 72.38 54770.80 88888.00 2014-03-25 11:58:23.875 084 12517.15 72.38 54770.80 88888.00 2014-03-25 11:58:24.000 084 12517.17 72.40 54770.82 88888.00 2014-03-25 11:58:24.125 084 12517.15 72.40 54770.80 88888.00 2014-03-25 11:58:24.250 084 12517.08 72.38 54770.82 88888.00 2014-03-25 11:58:24.375 084 12517.12 72.35 54770.82 88888.00 2014-03-25 11:58:24.500 084 12517.08 72.33 54770.80 88888.00 2014-03-25 11:58:24.625 084 12517.05 72.38 54770.78 88888.00 2014-03-25 11:58:24.750 084 12517.05 72.38 54770.78 88888.00 2014-03-25 11:58:24.875 084 12517.02 72.38 54770.80 88888.00 2014-03-25 11:58:25.000 084 12517.05 72.35 54770.80 88888.00 2014-03-25 11:58:25.125 084 12517.10 72.40 54770.78 88888.00 2014-03-25 11:58:25.250 084 12517.12 72.42 54770.80 88888.00 2014-03-25 11:58:25.375 084 12517.05 72.40 54770.78 88888.00 2014-03-25 11:58:25.500 084 12517.02 72.42 54770.82 88888.00 2014-03-25 11:58:25.625 084 12517.00 72.40 54770.82 88888.00 2014-03-25 11:58:25.750 084 12516.95 72.40 54770.82 88888.00 2014-03-25 11:58:25.875 084 12516.95 72.40 54770.80 88888.00 2014-03-25 11:58:26.000 084 12517.02 72.42 54770.80 88888.00 2014-03-25 11:58:26.125 084 12517.05 72.42 54770.82 88888.00 2014-03-25 11:58:26.250 084 12516.98 72.40 54770.85 88888.00 2014-03-25 11:58:26.375 084 12517.02 72.42 54770.82 88888.00 2014-03-25 11:58:26.500 084 12517.10 72.42 54770.80 88888.00 2014-03-25 11:58:26.625 084 12517.15 72.42 54770.82 88888.00 2014-03-25 11:58:26.750 084 12517.12 72.42 54770.82 88888.00 2014-03-25 11:58:26.875 084 12517.08 72.40 54770.78 88888.00 2014-03-25 11:58:27.000 084 12517.08 72.40 54770.82 88888.00 2014-03-25 11:58:27.125 084 12517.08 72.42 54770.82 88888.00 2014-03-25 11:58:27.250 084 12517.05 72.40 54770.85 88888.00 2014-03-25 11:58:27.375 084 12517.10 72.42 54770.80 88888.00 2014-03-25 11:58:27.500 084 12517.05 72.40 54770.80 88888.00 2014-03-25 11:58:27.625 084 12517.02 72.38 54770.78 88888.00 2014-03-25 11:58:27.750 084 12516.98 72.40 54770.75 88888.00 2014-03-25 11:58:27.875 084 12517.00 72.40 54770.75 88888.00 2014-03-25 11:58:28.000 084 12517.05 72.40 54770.75 88888.00 2014-03-25 11:58:28.125 084 12517.00 72.40 54770.78 88888.00 2014-03-25 11:58:28.250 084 12517.00 72.40 54770.80 88888.00 2014-03-25 11:58:28.375 084 12517.08 72.45 54770.80 88888.00 2014-03-25 11:58:28.500 084 12517.05 72.42 54770.78 88888.00 2014-03-25 11:58:28.625 084 12516.98 72.40 54770.75 88888.00 2014-03-25 11:58:28.750 084 12516.95 72.42 54770.72 88888.00 2014-03-25 11:58:28.875 084 12516.98 72.40 54770.75 88888.00 2014-03-25 11:58:29.000 084 12517.02 72.35 54770.72 88888.00 2014-03-25 11:58:29.125 084 12517.05 72.38 54770.72 88888.00 2014-03-25 11:58:29.250 084 12517.10 72.45 54770.78 88888.00 2014-03-25 11:58:29.375 084 12517.15 72.45 54770.75 88888.00 2014-03-25 11:58:29.500 084 12517.10 72.40 54770.75 88888.00 2014-03-25 11:58:29.625 084 12517.12 72.40 54770.78 88888.00 2014-03-25 11:58:29.750 084 12517.12 72.45 54770.78 88888.00 2014-03-25 11:58:29.875 084 12517.17 72.47 54770.78 88888.00 2014-03-25 11:58:30.000 084 12517.20 72.45 54770.78 88888.00 2014-03-25 11:58:30.125 084 12517.17 72.42 54770.78 88888.00 2014-03-25 11:58:30.250 084 12517.08 72.40 54770.80 88888.00 2014-03-25 11:58:30.375 084 12517.08 72.42 54770.78 88888.00 2014-03-25 11:58:30.500 084 12517.05 72.40 54770.80 88888.00 2014-03-25 11:58:30.625 084 12517.05 72.38 54770.78 88888.00 2014-03-25 11:58:30.750 084 12517.02 72.40 54770.80 88888.00 2014-03-25 11:58:30.875 084 12517.02 72.42 54770.78 88888.00 2014-03-25 11:58:31.000 084 12517.02 72.38 54770.78 88888.00 2014-03-25 11:58:31.125 084 12516.98 72.40 54770.80 88888.00 2014-03-25 11:58:31.250 084 12516.95 72.42 54770.82 88888.00 2014-03-25 11:58:31.375 084 12516.98 72.45 54770.80 88888.00 2014-03-25 11:58:31.500 084 12516.95 72.42 54770.75 88888.00 2014-03-25 11:58:31.625 084 12516.95 72.40 54770.78 88888.00 2014-03-25 11:58:31.750 084 12516.88 72.40 54770.80 88888.00 2014-03-25 11:58:31.875 084 12516.85 72.42 54770.82 88888.00 2014-03-25 11:58:32.000 084 12516.90 72.42 54770.78 88888.00 2014-03-25 11:58:32.125 084 12516.92 72.40 54770.78 88888.00 2014-03-25 11:58:32.250 084 12516.90 72.40 54770.80 88888.00 2014-03-25 11:58:32.375 084 12516.98 72.47 54770.82 88888.00 2014-03-25 11:58:32.500 084 12516.98 72.47 54770.80 88888.00 2014-03-25 11:58:32.625 084 12516.98 72.45 54770.78 88888.00 2014-03-25 11:58:32.750 084 12516.92 72.42 54770.80 88888.00 2014-03-25 11:58:32.875 084 12516.88 72.45 54770.80 88888.00 2014-03-25 11:58:33.000 084 12516.92 72.45 54770.80 88888.00 2014-03-25 11:58:33.125 084 12516.98 72.42 54770.80 88888.00 2014-03-25 11:58:33.250 084 12516.95 72.40 54770.82 88888.00 2014-03-25 11:58:33.375 084 12516.98 72.40 54770.82 88888.00 2014-03-25 11:58:33.500 084 12516.92 72.40 54770.85 88888.00 2014-03-25 11:58:33.625 084 12516.92 72.47 54770.85 88888.00 2014-03-25 11:58:33.750 084 12516.92 72.47 54770.85 88888.00 2014-03-25 11:58:33.875 084 12516.85 72.47 54770.85 88888.00 2014-03-25 11:58:34.000 084 12516.88 72.42 54770.82 88888.00 2014-03-25 11:58:34.125 084 12516.92 72.40 54770.80 88888.00 2014-03-25 11:58:34.250 084 12516.92 72.40 54770.80 88888.00 2014-03-25 11:58:34.375 084 12516.98 72.45 54770.80 88888.00 2014-03-25 11:58:34.500 084 12516.95 72.45 54770.80 88888.00 2014-03-25 11:58:34.625 084 12516.90 72.42 54770.80 88888.00 2014-03-25 11:58:34.750 084 12516.90 72.40 54770.80 88888.00 2014-03-25 11:58:34.875 084 12516.90 72.42 54770.80 88888.00 2014-03-25 11:58:35.000 084 12516.95 72.42 54770.80 88888.00 2014-03-25 11:58:35.125 084 12516.92 72.42 54770.78 88888.00 2014-03-25 11:58:35.250 084 12516.95 72.40 54770.80 88888.00 2014-03-25 11:58:35.375 084 12516.95 72.42 54770.80 88888.00 2014-03-25 11:58:35.500 084 12516.88 72.42 54770.80 88888.00 2014-03-25 11:58:35.625 084 12516.92 72.45 54770.82 88888.00 2014-03-25 11:58:35.750 084 12516.90 72.42 54770.80 88888.00 2014-03-25 11:58:35.875 084 12516.83 72.45 54770.80 88888.00 2014-03-25 11:58:36.000 084 12516.77 72.42 54770.78 88888.00 2014-03-25 11:58:36.125 084 12516.77 72.40 54770.78 88888.00 2014-03-25 11:58:36.250 084 12516.80 72.42 54770.80 88888.00 2014-03-25 11:58:36.375 084 12516.83 72.42 54770.80 88888.00 2014-03-25 11:58:36.500 084 12516.83 72.40 54770.82 88888.00 2014-03-25 11:58:36.625 084 12516.90 72.40 54770.82 88888.00 2014-03-25 11:58:36.750 084 12516.90 72.40 54770.82 88888.00 2014-03-25 11:58:36.875 084 12516.83 72.42 54770.82 88888.00 2014-03-25 11:58:37.000 084 12516.83 72.42 54770.85 88888.00 2014-03-25 11:58:37.125 084 12516.83 72.45 54770.85 88888.00 2014-03-25 11:58:37.250 084 12516.83 72.45 54770.90 88888.00 2014-03-25 11:58:37.375 084 12516.88 72.45 54770.88 88888.00 2014-03-25 11:58:37.500 084 12517.00 72.42 54770.82 88888.00 2014-03-25 11:58:37.625 084 12516.98 72.40 54770.80 88888.00 2014-03-25 11:58:37.750 084 12516.95 72.40 54770.82 88888.00 2014-03-25 11:58:37.875 084 12516.98 72.40 54770.85 88888.00 2014-03-25 11:58:38.000 084 12516.98 72.40 54770.85 88888.00 2014-03-25 11:58:38.125 084 12516.92 72.42 54770.85 88888.00 2014-03-25 11:58:38.250 084 12516.85 72.45 54770.85 88888.00 2014-03-25 11:58:38.375 084 12516.90 72.45 54770.85 88888.00 2014-03-25 11:58:38.500 084 12516.90 72.45 54770.82 88888.00 2014-03-25 11:58:38.625 084 12516.92 72.45 54770.88 88888.00 2014-03-25 11:58:38.750 084 12516.98 72.45 54770.82 88888.00 2014-03-25 11:58:38.875 084 12516.92 72.40 54770.85 88888.00 2014-03-25 11:58:39.000 084 12516.90 72.40 54770.78 88888.00 2014-03-25 11:58:39.125 084 12516.88 72.42 54770.85 88888.00 2014-03-25 11:58:39.250 084 12516.85 72.40 54770.85 88888.00 2014-03-25 11:58:39.375 084 12516.83 72.40 54770.85 88888.00 2014-03-25 11:58:39.500 084 12516.80 72.42 54770.82 88888.00 2014-03-25 11:58:39.625 084 12516.80 72.40 54770.82 88888.00 2014-03-25 11:58:39.750 084 12516.83 72.42 54770.88 88888.00 2014-03-25 11:58:39.875 084 12516.85 72.45 54770.85 88888.00 2014-03-25 11:58:40.000 084 12516.83 72.42 54770.85 88888.00 2014-03-25 11:58:40.125 084 12516.83 72.40 54770.85 88888.00 2014-03-25 11:58:40.250 084 12516.83 72.38 54770.82 88888.00 2014-03-25 11:58:40.375 084 12516.85 72.42 54770.85 88888.00 2014-03-25 11:58:40.500 084 12516.83 72.42 54770.85 88888.00 2014-03-25 11:58:40.625 084 12516.77 72.45 54770.85 88888.00 2014-03-25 11:58:40.750 084 12516.80 72.47 54770.85 88888.00 2014-03-25 11:58:40.875 084 12516.80 72.45 54770.85 88888.00 2014-03-25 11:58:41.000 084 12516.80 72.40 54770.80 88888.00 2014-03-25 11:58:41.125 084 12516.83 72.38 54770.82 88888.00 2014-03-25 11:58:41.250 084 12516.80 72.40 54770.82 88888.00 2014-03-25 11:58:41.375 084 12516.77 72.40 54770.85 88888.00 2014-03-25 11:58:41.500 084 12516.75 72.45 54770.85 88888.00 2014-03-25 11:58:41.625 084 12516.75 72.42 54770.85 88888.00 2014-03-25 11:58:41.750 084 12516.77 72.40 54770.82 88888.00 2014-03-25 11:58:41.875 084 12516.80 72.40 54770.82 88888.00 2014-03-25 11:58:42.000 084 12516.90 72.40 54770.85 88888.00 2014-03-25 11:58:42.125 084 12516.92 72.40 54770.88 88888.00 2014-03-25 11:58:42.250 084 12516.80 72.40 54770.90 88888.00 2014-03-25 11:58:42.375 084 12516.75 72.42 54770.90 88888.00 2014-03-25 11:58:42.500 084 12516.77 72.47 54770.90 88888.00 2014-03-25 11:58:42.625 084 12516.75 72.45 54770.90 88888.00 2014-03-25 11:58:42.750 084 12516.73 72.42 54770.90 88888.00 2014-03-25 11:58:42.875 084 12516.77 72.40 54770.88 88888.00 2014-03-25 11:58:43.000 084 12516.75 72.40 54770.85 88888.00 2014-03-25 11:58:43.125 084 12516.83 72.40 54770.93 88888.00 2014-03-25 11:58:43.250 084 12516.83 72.42 54770.93 88888.00 2014-03-25 11:58:43.375 084 12516.77 72.42 54770.90 88888.00 2014-03-25 11:58:43.500 084 12516.77 72.42 54770.90 88888.00 2014-03-25 11:58:43.625 084 12516.83 72.42 54770.88 88888.00 2014-03-25 11:58:43.750 084 12516.83 72.42 54770.88 88888.00 2014-03-25 11:58:43.875 084 12516.77 72.45 54770.85 88888.00 2014-03-25 11:58:44.000 084 12516.75 72.40 54770.85 88888.00 2014-03-25 11:58:44.125 084 12516.75 72.42 54770.88 88888.00 2014-03-25 11:58:44.250 084 12516.75 72.40 54770.90 88888.00 2014-03-25 11:58:44.375 084 12516.75 72.40 54770.88 88888.00 2014-03-25 11:58:44.500 084 12516.70 72.40 54770.85 88888.00 2014-03-25 11:58:44.625 084 12516.65 72.40 54770.85 88888.00 2014-03-25 11:58:44.750 084 12516.70 72.42 54770.88 88888.00 2014-03-25 11:58:44.875 084 12516.73 72.42 54770.93 88888.00 2014-03-25 11:58:45.000 084 12516.73 72.45 54770.90 88888.00 2014-03-25 11:58:45.125 084 12516.67 72.42 54770.88 88888.00 2014-03-25 11:58:45.250 084 12516.60 72.42 54770.90 88888.00 2014-03-25 11:58:45.375 084 12516.58 72.40 54770.85 88888.00 2014-03-25 11:58:45.500 084 12516.60 72.42 54770.88 88888.00 2014-03-25 11:58:45.625 084 12516.52 72.40 54770.88 88888.00 2014-03-25 11:58:45.750 084 12516.52 72.38 54770.90 88888.00 2014-03-25 11:58:45.875 084 12516.55 72.38 54770.85 88888.00 2014-03-25 11:58:46.000 084 12516.60 72.38 54770.88 88888.00 2014-03-25 11:58:46.125 084 12516.50 72.38 54770.90 88888.00 2014-03-25 11:58:46.250 084 12516.52 72.38 54770.90 88888.00 2014-03-25 11:58:46.375 084 12516.58 72.42 54770.90 88888.00 2014-03-25 11:58:46.500 084 12516.58 72.40 54770.93 88888.00 2014-03-25 11:58:46.625 084 12516.45 72.40 54770.90 88888.00 2014-03-25 11:58:46.750 084 12516.42 72.35 54770.88 88888.00 2014-03-25 11:58:46.875 084 12516.42 72.35 54770.88 88888.00 2014-03-25 11:58:47.000 084 12516.50 72.38 54770.88 88888.00 2014-03-25 11:58:47.125 084 12516.58 72.45 54770.88 88888.00 2014-03-25 11:58:47.250 084 12516.60 72.42 54770.88 88888.00 2014-03-25 11:58:47.375 084 12516.62 72.38 54770.85 88888.00 2014-03-25 11:58:47.500 084 12516.60 72.40 54770.88 88888.00 2014-03-25 11:58:47.625 084 12516.55 72.40 54770.88 88888.00 2014-03-25 11:58:47.750 084 12516.60 72.42 54770.88 88888.00 2014-03-25 11:58:47.875 084 12516.60 72.40 54770.90 88888.00 2014-03-25 11:58:48.000 084 12516.52 72.38 54770.88 88888.00 2014-03-25 11:58:48.125 084 12516.45 72.40 54770.90 88888.00 2014-03-25 11:58:48.250 084 12516.42 72.40 54770.90 88888.00 2014-03-25 11:58:48.375 084 12516.45 72.40 54770.88 88888.00 2014-03-25 11:58:48.500 084 12516.48 72.42 54770.88 88888.00 2014-03-25 11:58:48.625 084 12516.48 72.42 54770.88 88888.00 2014-03-25 11:58:48.750 084 12516.50 72.40 54770.85 88888.00 2014-03-25 11:58:48.875 084 12516.52 72.38 54770.82 88888.00 2014-03-25 11:58:49.000 084 12516.58 72.35 54770.85 88888.00 2014-03-25 11:58:49.125 084 12516.48 72.40 54770.85 88888.00 2014-03-25 11:58:49.250 084 12516.33 72.40 54770.93 88888.00 2014-03-25 11:58:49.375 084 12516.35 72.40 54770.93 88888.00 2014-03-25 11:58:49.500 084 12516.45 72.42 54770.88 88888.00 2014-03-25 11:58:49.625 084 12516.48 72.42 54770.90 88888.00 2014-03-25 11:58:49.750 084 12516.30 72.40 54770.85 88888.00 2014-03-25 11:58:49.875 084 12516.30 72.40 54770.88 88888.00 2014-03-25 11:58:50.000 084 12516.35 72.38 54770.88 88888.00 2014-03-25 11:58:50.125 084 12516.38 72.38 54770.88 88888.00 2014-03-25 11:58:50.250 084 12516.38 72.38 54770.90 88888.00 2014-03-25 11:58:50.375 084 12516.35 72.38 54770.90 88888.00 2014-03-25 11:58:50.500 084 12516.30 72.40 54770.88 88888.00 2014-03-25 11:58:50.625 084 12516.27 72.40 54770.88 88888.00 2014-03-25 11:58:50.750 084 12516.27 72.35 54770.88 88888.00 2014-03-25 11:58:50.875 084 12516.30 72.38 54770.88 88888.00 2014-03-25 11:58:51.000 084 12516.30 72.38 54770.88 88888.00 2014-03-25 11:58:51.125 084 12516.33 72.40 54770.88 88888.00 2014-03-25 11:58:51.250 084 12516.33 72.38 54770.88 88888.00 2014-03-25 11:58:51.375 084 12516.35 72.40 54770.88 88888.00 2014-03-25 11:58:51.500 084 12516.33 72.40 54770.88 88888.00 2014-03-25 11:58:51.625 084 12516.27 72.40 54770.88 88888.00 2014-03-25 11:58:51.750 084 12516.33 72.40 54770.88 88888.00 2014-03-25 11:58:51.875 084 12516.35 72.40 54770.90 88888.00 2014-03-25 11:58:52.000 084 12516.33 72.40 54770.90 88888.00 2014-03-25 11:58:52.125 084 12516.30 72.40 54770.88 88888.00 2014-03-25 11:58:52.250 084 12516.25 72.38 54770.85 88888.00 2014-03-25 11:58:52.375 084 12516.33 72.38 54770.82 88888.00 2014-03-25 11:58:52.500 084 12516.33 72.38 54770.88 88888.00 2014-03-25 11:58:52.625 084 12516.33 72.38 54770.90 88888.00 2014-03-25 11:58:52.750 084 12516.30 72.40 54770.90 88888.00 2014-03-25 11:58:52.875 084 12516.30 72.35 54770.88 88888.00 2014-03-25 11:58:53.000 084 12516.35 72.33 54770.85 88888.00 2014-03-25 11:58:53.125 084 12516.35 72.35 54770.88 88888.00 2014-03-25 11:58:53.250 084 12516.25 72.33 54770.93 88888.00 2014-03-25 11:58:53.375 084 12516.20 72.38 54770.90 88888.00 2014-03-25 11:58:53.500 084 12516.23 72.40 54770.93 88888.00 2014-03-25 11:58:53.625 084 12516.23 72.38 54770.95 88888.00 2014-03-25 11:58:53.750 084 12516.17 72.35 54770.90 88888.00 2014-03-25 11:58:53.875 084 12516.23 72.35 54770.88 88888.00 2014-03-25 11:58:54.000 084 12516.27 72.33 54770.85 88888.00 2014-03-25 11:58:54.125 084 12516.30 72.33 54770.88 88888.00 2014-03-25 11:58:54.250 084 12516.30 72.35 54770.90 88888.00 2014-03-25 11:58:54.375 084 12516.25 72.35 54770.90 88888.00 2014-03-25 11:58:54.500 084 12516.17 72.33 54770.88 88888.00 2014-03-25 11:58:54.625 084 12516.15 72.30 54770.85 88888.00 2014-03-25 11:58:54.750 084 12516.25 72.33 54770.88 88888.00 2014-03-25 11:58:54.875 084 12516.25 72.35 54770.85 88888.00 2014-03-25 11:58:55.000 084 12516.25 72.33 54770.85 88888.00 2014-03-25 11:58:55.125 084 12516.23 72.30 54770.85 88888.00 2014-03-25 11:58:55.250 084 12516.17 72.30 54770.85 88888.00 2014-03-25 11:58:55.375 084 12516.25 72.30 54770.90 88888.00 2014-03-25 11:58:55.500 084 12516.25 72.33 54770.90 88888.00 2014-03-25 11:58:55.625 084 12516.25 72.33 54770.88 88888.00 2014-03-25 11:58:55.750 084 12516.20 72.30 54770.88 88888.00 2014-03-25 11:58:55.875 084 12516.20 72.33 54770.90 88888.00 2014-03-25 11:58:56.000 084 12516.23 72.33 54770.88 88888.00 2014-03-25 11:58:56.125 084 12516.23 72.35 54770.88 88888.00 2014-03-25 11:58:56.250 084 12516.20 72.30 54770.90 88888.00 2014-03-25 11:58:56.375 084 12516.20 72.35 54770.95 88888.00 2014-03-25 11:58:56.500 084 12516.20 72.35 54770.95 88888.00 2014-03-25 11:58:56.625 084 12516.25 72.30 54770.93 88888.00 2014-03-25 11:58:56.750 084 12516.23 72.30 54770.90 88888.00 2014-03-25 11:58:56.875 084 12516.20 72.30 54770.90 88888.00 2014-03-25 11:58:57.000 084 12516.23 72.28 54770.88 88888.00 2014-03-25 11:58:57.125 084 12516.23 72.30 54770.88 88888.00 2014-03-25 11:58:57.250 084 12516.25 72.30 54770.88 88888.00 2014-03-25 11:58:57.375 084 12516.30 72.33 54770.90 88888.00 2014-03-25 11:58:57.500 084 12516.33 72.33 54770.90 88888.00 2014-03-25 11:58:57.625 084 12516.25 72.30 54770.85 88888.00 2014-03-25 11:58:57.750 084 12516.20 72.33 54770.85 88888.00 2014-03-25 11:58:57.875 084 12516.17 72.28 54770.88 88888.00 2014-03-25 11:58:58.000 084 12516.20 72.28 54770.85 88888.00 2014-03-25 11:58:58.125 084 12516.23 72.25 54770.85 88888.00 2014-03-25 11:58:58.250 084 12516.20 72.28 54770.88 88888.00 2014-03-25 11:58:58.375 084 12516.23 72.30 54770.88 88888.00 2014-03-25 11:58:58.500 084 12516.20 72.28 54770.88 88888.00 2014-03-25 11:58:58.625 084 12516.15 72.28 54770.90 88888.00 2014-03-25 11:58:58.750 084 12516.08 72.28 54770.90 88888.00 2014-03-25 11:58:58.875 084 12516.12 72.28 54770.88 88888.00 2014-03-25 11:58:59.000 084 12516.15 72.28 54770.82 88888.00 2014-03-25 11:58:59.125 084 12516.12 72.30 54770.88 88888.00 2014-03-25 11:58:59.250 084 12516.10 72.28 54770.88 88888.00 2014-03-25 11:58:59.375 084 12516.20 72.30 54770.90 88888.00 2014-03-25 11:58:59.500 084 12516.20 72.30 54770.90 88888.00 2014-03-25 11:58:59.625 084 12516.12 72.28 54770.88 88888.00 2014-03-25 11:58:59.750 084 12516.10 72.28 54770.88 88888.00 2014-03-25 11:58:59.875 084 12516.08 72.30 54770.85 88888.00 2014-03-25 11:59:00.000 084 12516.12 72.30 54770.85 88888.00 2014-03-25 11:59:00.125 084 12516.10 72.28 54770.88 88888.00 2014-03-25 11:59:00.250 084 12516.10 72.25 54770.85 88888.00 2014-03-25 11:59:00.375 084 12516.12 72.25 54770.82 88888.00 2014-03-25 11:59:00.500 084 12516.08 72.28 54770.82 88888.00 2014-03-25 11:59:00.625 084 12516.12 72.25 54770.85 88888.00 2014-03-25 11:59:00.750 084 12516.15 72.22 54770.85 88888.00 2014-03-25 11:59:00.875 084 12516.15 72.25 54770.88 88888.00 2014-03-25 11:59:01.000 084 12516.17 72.22 54770.85 88888.00 2014-03-25 11:59:01.125 084 12516.12 72.28 54770.85 88888.00 2014-03-25 11:59:01.250 084 12516.15 72.25 54770.88 88888.00 2014-03-25 11:59:01.375 084 12516.20 72.30 54770.88 88888.00 2014-03-25 11:59:01.500 084 12516.17 72.30 54770.88 88888.00 2014-03-25 11:59:01.625 084 12516.10 72.25 54770.88 88888.00 2014-03-25 11:59:01.750 084 12516.12 72.28 54770.88 88888.00 2014-03-25 11:59:01.875 084 12516.17 72.28 54770.88 88888.00 2014-03-25 11:59:02.000 084 12516.15 72.25 54770.85 88888.00 2014-03-25 11:59:02.125 084 12516.10 72.22 54770.85 88888.00 2014-03-25 11:59:02.250 084 12516.12 72.22 54770.88 88888.00 2014-03-25 11:59:02.375 084 12516.23 72.25 54770.88 88888.00 2014-03-25 11:59:02.500 084 12516.17 72.25 54770.90 88888.00 2014-03-25 11:59:02.625 084 12516.08 72.25 54770.88 88888.00 2014-03-25 11:59:02.750 084 12516.12 72.25 54770.85 88888.00 2014-03-25 11:59:02.875 084 12516.12 72.25 54770.85 88888.00 2014-03-25 11:59:03.000 084 12516.08 72.28 54770.85 88888.00 2014-03-25 11:59:03.125 084 12516.12 72.30 54770.88 88888.00 2014-03-25 11:59:03.250 084 12516.12 72.30 54770.82 88888.00 2014-03-25 11:59:03.375 084 12516.10 72.25 54770.82 88888.00 2014-03-25 11:59:03.500 084 12516.08 72.22 54770.82 88888.00 2014-03-25 11:59:03.625 084 12516.12 72.25 54770.88 88888.00 2014-03-25 11:59:03.750 084 12516.20 72.28 54770.88 88888.00 2014-03-25 11:59:03.875 084 12516.20 72.25 54770.88 88888.00 2014-03-25 11:59:04.000 084 12516.15 72.28 54770.85 88888.00 2014-03-25 11:59:04.125 084 12516.10 72.25 54770.88 88888.00 2014-03-25 11:59:04.250 084 12516.10 72.22 54770.88 88888.00 2014-03-25 11:59:04.375 084 12516.20 72.22 54770.82 88888.00 2014-03-25 11:59:04.500 084 12516.12 72.25 54770.85 88888.00 2014-03-25 11:59:04.625 084 12516.05 72.28 54770.88 88888.00 2014-03-25 11:59:04.750 084 12516.05 72.25 54770.88 88888.00 2014-03-25 11:59:04.875 084 12516.08 72.25 54770.88 88888.00 2014-03-25 11:59:05.000 084 12516.08 72.25 54770.88 88888.00 2014-03-25 11:59:05.125 084 12516.05 72.25 54770.88 88888.00 2014-03-25 11:59:05.250 084 12516.05 72.25 54770.88 88888.00 2014-03-25 11:59:05.375 084 12516.10 72.22 54770.82 88888.00 2014-03-25 11:59:05.500 084 12516.08 72.25 54770.85 88888.00 2014-03-25 11:59:05.625 084 12516.02 72.25 54770.90 88888.00 2014-03-25 11:59:05.750 084 12516.00 72.25 54770.90 88888.00 2014-03-25 11:59:05.875 084 12516.00 72.28 54770.88 88888.00 2014-03-25 11:59:06.000 084 12516.02 72.25 54770.82 88888.00 2014-03-25 11:59:06.125 084 12516.00 72.25 54770.85 88888.00 2014-03-25 11:59:06.250 084 12515.98 72.25 54770.85 88888.00 2014-03-25 11:59:06.375 084 12516.00 72.28 54770.85 88888.00 2014-03-25 11:59:06.500 084 12515.98 72.25 54770.88 88888.00 2014-03-25 11:59:06.625 084 12515.98 72.22 54770.88 88888.00 2014-03-25 11:59:06.750 084 12516.00 72.22 54770.85 88888.00 2014-03-25 11:59:06.875 084 12516.00 72.25 54770.85 88888.00 2014-03-25 11:59:07.000 084 12515.98 72.20 54770.82 88888.00 2014-03-25 11:59:07.125 084 12515.98 72.22 54770.85 88888.00 2014-03-25 11:59:07.250 084 12516.02 72.25 54770.88 88888.00 2014-03-25 11:59:07.375 084 12516.08 72.22 54770.82 88888.00 2014-03-25 11:59:07.500 084 12516.10 72.25 54770.82 88888.00 2014-03-25 11:59:07.625 084 12516.05 72.25 54770.82 88888.00 2014-03-25 11:59:07.750 084 12516.05 72.25 54770.88 88888.00 2014-03-25 11:59:07.875 084 12516.08 72.22 54770.85 88888.00 2014-03-25 11:59:08.000 084 12515.98 72.20 54770.80 88888.00 2014-03-25 11:59:08.125 084 12515.95 72.22 54770.85 88888.00 2014-03-25 11:59:08.250 084 12515.88 72.22 54770.82 88888.00 2014-03-25 11:59:08.375 084 12515.90 72.22 54770.82 88888.00 2014-03-25 11:59:08.500 084 12515.95 72.25 54770.88 88888.00 2014-03-25 11:59:08.625 084 12515.95 72.25 54770.88 88888.00 2014-03-25 11:59:08.750 084 12515.98 72.28 54770.85 88888.00 2014-03-25 11:59:08.875 084 12516.00 72.22 54770.80 88888.00 2014-03-25 11:59:09.000 084 12516.00 72.25 54770.82 88888.00 2014-03-25 11:59:09.125 084 12516.02 72.28 54770.85 88888.00 2014-03-25 11:59:09.250 084 12515.98 72.25 54770.85 88888.00 2014-03-25 11:59:09.375 084 12515.92 72.25 54770.85 88888.00 2014-03-25 11:59:09.500 084 12515.90 72.25 54770.88 88888.00 2014-03-25 11:59:09.625 084 12515.98 72.22 54770.90 88888.00 2014-03-25 11:59:09.750 084 12515.98 72.20 54770.88 88888.00 2014-03-25 11:59:09.875 084 12516.00 72.20 54770.82 88888.00 2014-03-25 11:59:10.000 084 12516.05 72.20 54770.82 88888.00 2014-03-25 11:59:10.125 084 12516.10 72.22 54770.88 88888.00 2014-03-25 11:59:10.250 084 12516.08 72.20 54770.88 88888.00 2014-03-25 11:59:10.375 084 12516.10 72.22 54770.85 88888.00 2014-03-25 11:59:10.500 084 12516.12 72.25 54770.82 88888.00 2014-03-25 11:59:10.625 084 12516.12 72.28 54770.82 88888.00 2014-03-25 11:59:10.750 084 12516.10 72.25 54770.82 88888.00 2014-03-25 11:59:10.875 084 12516.10 72.22 54770.82 88888.00 2014-03-25 11:59:11.000 084 12516.05 72.20 54770.82 88888.00 2014-03-25 11:59:11.125 084 12516.02 72.22 54770.88 88888.00 2014-03-25 11:59:11.250 084 12516.02 72.20 54770.88 88888.00 2014-03-25 11:59:11.375 084 12516.02 72.22 54770.82 88888.00 2014-03-25 11:59:11.500 084 12516.02 72.25 54770.85 88888.00 2014-03-25 11:59:11.625 084 12516.00 72.22 54770.90 88888.00 2014-03-25 11:59:11.750 084 12516.02 72.22 54770.88 88888.00 2014-03-25 11:59:11.875 084 12516.02 72.22 54770.85 88888.00 2014-03-25 11:59:12.000 084 12516.05 72.22 54770.82 88888.00 2014-03-25 11:59:12.125 084 12516.05 72.22 54770.82 88888.00 2014-03-25 11:59:12.250 084 12516.02 72.28 54770.85 88888.00 2014-03-25 11:59:12.375 084 12516.05 72.28 54770.85 88888.00 2014-03-25 11:59:12.500 084 12516.00 72.28 54770.85 88888.00 2014-03-25 11:59:12.625 084 12515.98 72.22 54770.85 88888.00 2014-03-25 11:59:12.750 084 12515.95 72.20 54770.82 88888.00 2014-03-25 11:59:12.875 084 12515.95 72.22 54770.82 88888.00 2014-03-25 11:59:13.000 084 12515.90 72.20 54770.85 88888.00 2014-03-25 11:59:13.125 084 12515.90 72.25 54770.88 88888.00 2014-03-25 11:59:13.250 084 12515.92 72.20 54770.82 88888.00 2014-03-25 11:59:13.375 084 12515.98 72.20 54770.80 88888.00 2014-03-25 11:59:13.500 084 12515.98 72.22 54770.85 88888.00 2014-03-25 11:59:13.625 084 12515.98 72.22 54770.88 88888.00 2014-03-25 11:59:13.750 084 12515.92 72.22 54770.85 88888.00 2014-03-25 11:59:13.875 084 12515.98 72.22 54770.82 88888.00 2014-03-25 11:59:14.000 084 12515.98 72.25 54770.82 88888.00 2014-03-25 11:59:14.125 084 12515.95 72.25 54770.82 88888.00 2014-03-25 11:59:14.250 084 12515.85 72.22 54770.82 88888.00 2014-03-25 11:59:14.375 084 12515.88 72.22 54770.82 88888.00 2014-03-25 11:59:14.500 084 12515.90 72.25 54770.82 88888.00 2014-03-25 11:59:14.625 084 12515.90 72.28 54770.85 88888.00 2014-03-25 11:59:14.750 084 12515.85 72.28 54770.82 88888.00 2014-03-25 11:59:14.875 084 12515.88 72.25 54770.85 88888.00 2014-03-25 11:59:15.000 084 12515.90 72.28 54770.82 88888.00 2014-03-25 11:59:15.125 084 12515.95 72.28 54770.82 88888.00 2014-03-25 11:59:15.250 084 12515.85 72.22 54770.82 88888.00 2014-03-25 11:59:15.375 084 12515.88 72.25 54770.80 88888.00 2014-03-25 11:59:15.500 084 12515.85 72.22 54770.82 88888.00 2014-03-25 11:59:15.625 084 12515.85 72.25 54770.85 88888.00 2014-03-25 11:59:15.750 084 12515.88 72.25 54770.82 88888.00 2014-03-25 11:59:15.875 084 12515.85 72.28 54770.80 88888.00 2014-03-25 11:59:16.000 084 12515.85 72.25 54770.78 88888.00 2014-03-25 11:59:16.125 084 12515.80 72.25 54770.82 88888.00 2014-03-25 11:59:16.250 084 12515.85 72.25 54770.88 88888.00 2014-03-25 11:59:16.375 084 12515.88 72.28 54770.90 88888.00 2014-03-25 11:59:16.500 084 12515.83 72.25 54770.88 88888.00 2014-03-25 11:59:16.625 084 12515.92 72.25 54770.88 88888.00 2014-03-25 11:59:16.750 084 12515.95 72.25 54770.88 88888.00 2014-03-25 11:59:16.875 084 12515.88 72.25 54770.85 88888.00 2014-03-25 11:59:17.000 084 12515.73 72.20 54770.85 88888.00 2014-03-25 11:59:17.125 084 12515.73 72.25 54770.88 88888.00 2014-03-25 11:59:17.250 084 12515.77 72.28 54770.88 88888.00 2014-03-25 11:59:17.375 084 12515.80 72.25 54770.85 88888.00 2014-03-25 11:59:17.500 084 12515.80 72.28 54770.82 88888.00 2014-03-25 11:59:17.625 084 12515.77 72.25 54770.85 88888.00 2014-03-25 11:59:17.750 084 12515.75 72.25 54770.88 88888.00 2014-03-25 11:59:17.875 084 12515.77 72.22 54770.90 88888.00 2014-03-25 11:59:18.000 084 12515.77 72.25 54770.85 88888.00 2014-03-25 11:59:18.125 084 12515.77 72.22 54770.88 88888.00 2014-03-25 11:59:18.250 084 12515.75 72.22 54770.88 88888.00 2014-03-25 11:59:18.375 084 12515.85 72.25 54770.85 88888.00 2014-03-25 11:59:18.500 084 12515.83 72.28 54770.82 88888.00 2014-03-25 11:59:18.625 084 12515.85 72.25 54770.85 88888.00 2014-03-25 11:59:18.750 084 12515.83 72.25 54770.85 88888.00 2014-03-25 11:59:18.875 084 12515.80 72.25 54770.85 88888.00 2014-03-25 11:59:19.000 084 12515.77 72.25 54770.82 88888.00 2014-03-25 11:59:19.125 084 12515.77 72.25 54770.85 88888.00 2014-03-25 11:59:19.250 084 12515.77 72.28 54770.85 88888.00 2014-03-25 11:59:19.375 084 12515.77 72.25 54770.85 88888.00 2014-03-25 11:59:19.500 084 12515.75 72.28 54770.82 88888.00 2014-03-25 11:59:19.625 084 12515.75 72.25 54770.82 88888.00 2014-03-25 11:59:19.750 084 12515.73 72.28 54770.80 88888.00 2014-03-25 11:59:19.875 084 12515.75 72.25 54770.82 88888.00 2014-03-25 11:59:20.000 084 12515.80 72.28 54770.80 88888.00 2014-03-25 11:59:20.125 084 12515.77 72.28 54770.82 88888.00 2014-03-25 11:59:20.250 084 12515.73 72.28 54770.88 88888.00 2014-03-25 11:59:20.375 084 12515.70 72.25 54770.80 88888.00 2014-03-25 11:59:20.500 084 12515.70 72.22 54770.82 88888.00 2014-03-25 11:59:20.625 084 12515.73 72.25 54770.82 88888.00 2014-03-25 11:59:20.750 084 12515.73 72.25 54770.82 88888.00 2014-03-25 11:59:20.875 084 12515.75 72.25 54770.85 88888.00 2014-03-25 11:59:21.000 084 12515.75 72.20 54770.80 88888.00 2014-03-25 11:59:21.125 084 12515.73 72.25 54770.82 88888.00 2014-03-25 11:59:21.250 084 12515.73 72.25 54770.82 88888.00 2014-03-25 11:59:21.375 084 12515.77 72.25 54770.85 88888.00 2014-03-25 11:59:21.500 084 12515.77 72.25 54770.85 88888.00 2014-03-25 11:59:21.625 084 12515.77 72.25 54770.85 88888.00 2014-03-25 11:59:21.750 084 12515.73 72.25 54770.85 88888.00 2014-03-25 11:59:21.875 084 12515.85 72.28 54770.82 88888.00 2014-03-25 11:59:22.000 084 12515.88 72.25 54770.82 88888.00 2014-03-25 11:59:22.125 084 12515.83 72.25 54770.85 88888.00 2014-03-25 11:59:22.250 084 12515.73 72.25 54770.85 88888.00 2014-03-25 11:59:22.375 084 12515.73 72.28 54770.85 88888.00 2014-03-25 11:59:22.500 084 12515.75 72.25 54770.85 88888.00 2014-03-25 11:59:22.625 084 12515.77 72.22 54770.82 88888.00 2014-03-25 11:59:22.750 084 12515.80 72.28 54770.82 88888.00 2014-03-25 11:59:22.875 084 12515.83 72.28 54770.82 88888.00 2014-03-25 11:59:23.000 084 12515.75 72.25 54770.82 88888.00 2014-03-25 11:59:23.125 084 12515.67 72.25 54770.82 88888.00 2014-03-25 11:59:23.250 084 12515.67 72.22 54770.80 88888.00 2014-03-25 11:59:23.375 084 12515.70 72.22 54770.82 88888.00 2014-03-25 11:59:23.500 084 12515.73 72.25 54770.82 88888.00 2014-03-25 11:59:23.625 084 12515.80 72.30 54770.82 88888.00 2014-03-25 11:59:23.750 084 12515.80 72.33 54770.82 88888.00 2014-03-25 11:59:23.875 084 12515.77 72.28 54770.80 88888.00 2014-03-25 11:59:24.000 084 12515.70 72.25 54770.80 88888.00 2014-03-25 11:59:24.125 084 12515.73 72.22 54770.82 88888.00 2014-03-25 11:59:24.250 084 12515.62 72.22 54770.85 88888.00 2014-03-25 11:59:24.375 084 12515.70 72.28 54770.85 88888.00 2014-03-25 11:59:24.500 084 12515.77 72.28 54770.82 88888.00 2014-03-25 11:59:24.625 084 12515.75 72.22 54770.82 88888.00 2014-03-25 11:59:24.750 084 12515.73 72.22 54770.80 88888.00 2014-03-25 11:59:24.875 084 12515.77 72.25 54770.80 88888.00 2014-03-25 11:59:25.000 084 12515.75 72.28 54770.82 88888.00 2014-03-25 11:59:25.125 084 12515.77 72.22 54770.82 88888.00 2014-03-25 11:59:25.250 084 12515.77 72.22 54770.82 88888.00 2014-03-25 11:59:25.375 084 12515.73 72.25 54770.80 88888.00 2014-03-25 11:59:25.500 084 12515.73 72.28 54770.80 88888.00 2014-03-25 11:59:25.625 084 12515.73 72.28 54770.82 88888.00 2014-03-25 11:59:25.750 084 12515.65 72.28 54770.82 88888.00 2014-03-25 11:59:25.875 084 12515.60 72.28 54770.85 88888.00 2014-03-25 11:59:26.000 084 12515.65 72.25 54770.82 88888.00 2014-03-25 11:59:26.125 084 12515.65 72.28 54770.82 88888.00 2014-03-25 11:59:26.250 084 12515.62 72.28 54770.85 88888.00 2014-03-25 11:59:26.375 084 12515.77 72.28 54770.88 88888.00 2014-03-25 11:59:26.500 084 12515.77 72.28 54770.85 88888.00 2014-03-25 11:59:26.625 084 12515.67 72.28 54770.82 88888.00 2014-03-25 11:59:26.750 084 12515.65 72.28 54770.80 88888.00 2014-03-25 11:59:26.875 084 12515.70 72.25 54770.80 88888.00 2014-03-25 11:59:27.000 084 12515.77 72.22 54770.78 88888.00 2014-03-25 11:59:27.125 084 12515.85 72.22 54770.80 88888.00 2014-03-25 11:59:27.250 084 12515.77 72.22 54770.82 88888.00 2014-03-25 11:59:27.375 084 12515.77 72.22 54770.80 88888.00 2014-03-25 11:59:27.500 084 12515.73 72.22 54770.82 88888.00 2014-03-25 11:59:27.625 084 12515.65 72.22 54770.82 88888.00 2014-03-25 11:59:27.750 084 12515.65 72.22 54770.80 88888.00 2014-03-25 11:59:27.875 084 12515.70 72.25 54770.78 88888.00 2014-03-25 11:59:28.000 084 12515.75 72.25 54770.78 88888.00 2014-03-25 11:59:28.125 084 12515.73 72.25 54770.78 88888.00 2014-03-25 11:59:28.250 084 12515.73 72.22 54770.80 88888.00 2014-03-25 11:59:28.375 084 12515.73 72.22 54770.78 88888.00 2014-03-25 11:59:28.500 084 12515.70 72.25 54770.80 88888.00 2014-03-25 11:59:28.625 084 12515.73 72.30 54770.82 88888.00 2014-03-25 11:59:28.750 084 12515.80 72.30 54770.82 88888.00 2014-03-25 11:59:28.875 084 12515.80 72.25 54770.78 88888.00 2014-03-25 11:59:29.000 084 12515.75 72.25 54770.72 88888.00 2014-03-25 11:59:29.125 084 12515.73 72.25 54770.75 88888.00 2014-03-25 11:59:29.250 084 12515.75 72.30 54770.78 88888.00 2014-03-25 11:59:29.375 084 12515.77 72.28 54770.78 88888.00 2014-03-25 11:59:29.500 084 12515.75 72.22 54770.75 88888.00 2014-03-25 11:59:29.625 084 12515.75 72.20 54770.75 88888.00 2014-03-25 11:59:29.750 084 12515.80 72.20 54770.78 88888.00 2014-03-25 11:59:29.875 084 12515.77 72.22 54770.78 88888.00 2014-03-25 11:59:30.000 084 12515.73 72.22 54770.78 88888.00 2014-03-25 11:59:30.125 084 12515.67 72.25 54770.80 88888.00 2014-03-25 11:59:30.250 084 12515.75 72.25 54770.82 88888.00 2014-03-25 11:59:30.375 084 12515.77 72.25 54770.78 88888.00 2014-03-25 11:59:30.500 084 12515.75 72.22 54770.80 88888.00 2014-03-25 11:59:30.625 084 12515.70 72.25 54770.82 88888.00 2014-03-25 11:59:30.750 084 12515.67 72.25 54770.82 88888.00 2014-03-25 11:59:30.875 084 12515.67 72.22 54770.80 88888.00 2014-03-25 11:59:31.000 084 12515.70 72.22 54770.78 88888.00 2014-03-25 11:59:31.125 084 12515.73 72.22 54770.80 88888.00 2014-03-25 11:59:31.250 084 12515.73 72.22 54770.80 88888.00 2014-03-25 11:59:31.375 084 12515.70 72.22 54770.82 88888.00 2014-03-25 11:59:31.500 084 12515.65 72.22 54770.80 88888.00 2014-03-25 11:59:31.625 084 12515.65 72.22 54770.80 88888.00 2014-03-25 11:59:31.750 084 12515.70 72.20 54770.78 88888.00 2014-03-25 11:59:31.875 084 12515.70 72.22 54770.80 88888.00 2014-03-25 11:59:32.000 084 12515.67 72.25 54770.80 88888.00 2014-03-25 11:59:32.125 084 12515.67 72.25 54770.82 88888.00 2014-03-25 11:59:32.250 084 12515.67 72.22 54770.78 88888.00 2014-03-25 11:59:32.375 084 12515.70 72.20 54770.78 88888.00 2014-03-25 11:59:32.500 084 12515.70 72.22 54770.78 88888.00 2014-03-25 11:59:32.625 084 12515.77 72.22 54770.80 88888.00 2014-03-25 11:59:32.750 084 12515.80 72.22 54770.80 88888.00 2014-03-25 11:59:32.875 084 12515.75 72.20 54770.80 88888.00 2014-03-25 11:59:33.000 084 12515.65 72.20 54770.78 88888.00 2014-03-25 11:59:33.125 084 12515.67 72.22 54770.78 88888.00 2014-03-25 11:59:33.250 084 12515.62 72.20 54770.78 88888.00 2014-03-25 11:59:33.375 084 12515.62 72.22 54770.80 88888.00 2014-03-25 11:59:33.500 084 12515.65 72.22 54770.78 88888.00 2014-03-25 11:59:33.625 084 12515.70 72.22 54770.78 88888.00 2014-03-25 11:59:33.750 084 12515.75 72.22 54770.78 88888.00 2014-03-25 11:59:33.875 084 12515.75 72.22 54770.78 88888.00 2014-03-25 11:59:34.000 084 12515.65 72.22 54770.78 88888.00 2014-03-25 11:59:34.125 084 12515.62 72.22 54770.78 88888.00 2014-03-25 11:59:34.250 084 12515.70 72.20 54770.78 88888.00 2014-03-25 11:59:34.375 084 12515.67 72.17 54770.75 88888.00 2014-03-25 11:59:34.500 084 12515.62 72.17 54770.75 88888.00 2014-03-25 11:59:34.625 084 12515.60 72.20 54770.78 88888.00 2014-03-25 11:59:34.750 084 12515.62 72.20 54770.78 88888.00 2014-03-25 11:59:34.875 084 12515.70 72.17 54770.75 88888.00 2014-03-25 11:59:35.000 084 12515.75 72.17 54770.75 88888.00 2014-03-25 11:59:35.125 084 12515.70 72.20 54770.75 88888.00 2014-03-25 11:59:35.250 084 12515.70 72.15 54770.75 88888.00 2014-03-25 11:59:35.375 084 12515.75 72.17 54770.72 88888.00 2014-03-25 11:59:35.500 084 12515.80 72.22 54770.75 88888.00 2014-03-25 11:59:35.625 084 12515.67 72.17 54770.72 88888.00 2014-03-25 11:59:35.750 084 12515.67 72.17 54770.75 88888.00 2014-03-25 11:59:35.875 084 12515.67 72.17 54770.75 88888.00 2014-03-25 11:59:36.000 084 12515.70 72.17 54770.72 88888.00 2014-03-25 11:59:36.125 084 12515.67 72.15 54770.75 88888.00 2014-03-25 11:59:36.250 084 12515.60 72.12 54770.75 88888.00 2014-03-25 11:59:36.375 084 12515.67 72.17 54770.72 88888.00 2014-03-25 11:59:36.500 084 12515.73 72.17 54770.78 88888.00 2014-03-25 11:59:36.625 084 12515.77 72.15 54770.75 88888.00 2014-03-25 11:59:36.750 084 12515.80 72.15 54770.75 88888.00 2014-03-25 11:59:36.875 084 12515.77 72.15 54770.75 88888.00 2014-03-25 11:59:37.000 084 12515.77 72.15 54770.78 88888.00 2014-03-25 11:59:37.125 084 12515.80 72.15 54770.78 88888.00 2014-03-25 11:59:37.250 084 12515.75 72.12 54770.75 88888.00 2014-03-25 11:59:37.375 084 12515.75 72.12 54770.72 88888.00 2014-03-25 11:59:37.500 084 12515.67 72.12 54770.75 88888.00 2014-03-25 11:59:37.625 084 12515.62 72.17 54770.70 88888.00 2014-03-25 11:59:37.750 084 12515.60 72.15 54770.70 88888.00 2014-03-25 11:59:37.875 084 12515.62 72.20 54770.75 88888.00 2014-03-25 11:59:38.000 084 12515.67 72.20 54770.70 88888.00 2014-03-25 11:59:38.125 084 12515.73 72.17 54770.72 88888.00 2014-03-25 11:59:38.250 084 12515.73 72.17 54770.72 88888.00 2014-03-25 11:59:38.375 084 12515.77 72.15 54770.70 88888.00 2014-03-25 11:59:38.500 084 12515.75 72.12 54770.72 88888.00 2014-03-25 11:59:38.625 084 12515.80 72.17 54770.72 88888.00 2014-03-25 11:59:38.750 084 12515.83 72.17 54770.72 88888.00 2014-03-25 11:59:38.875 084 12515.80 72.12 54770.72 88888.00 2014-03-25 11:59:39.000 084 12515.85 72.12 54770.70 88888.00 2014-03-25 11:59:39.125 084 12515.83 72.15 54770.72 88888.00 2014-03-25 11:59:39.250 084 12515.83 72.15 54770.75 88888.00 2014-03-25 11:59:39.375 084 12515.88 72.15 54770.70 88888.00 2014-03-25 11:59:39.500 084 12515.88 72.17 54770.72 88888.00 2014-03-25 11:59:39.625 084 12515.88 72.17 54770.72 88888.00 2014-03-25 11:59:39.750 084 12515.85 72.17 54770.72 88888.00 2014-03-25 11:59:39.875 084 12515.83 72.15 54770.72 88888.00 2014-03-25 11:59:40.000 084 12515.80 72.12 54770.68 88888.00 2014-03-25 11:59:40.125 084 12515.85 72.12 54770.70 88888.00 2014-03-25 11:59:40.250 084 12515.80 72.15 54770.70 88888.00 2014-03-25 11:59:40.375 084 12515.80 72.20 54770.70 88888.00 2014-03-25 11:59:40.500 084 12515.83 72.20 54770.70 88888.00 2014-03-25 11:59:40.625 084 12515.92 72.20 54770.72 88888.00 2014-03-25 11:59:40.750 084 12515.92 72.17 54770.72 88888.00 2014-03-25 11:59:40.875 084 12515.88 72.15 54770.70 88888.00 2014-03-25 11:59:41.000 084 12515.90 72.15 54770.68 88888.00 2014-03-25 11:59:41.125 084 12515.90 72.15 54770.68 88888.00 2014-03-25 11:59:41.250 084 12515.85 72.12 54770.65 88888.00 2014-03-25 11:59:41.375 084 12515.90 72.15 54770.68 88888.00 2014-03-25 11:59:41.500 084 12515.92 72.17 54770.70 88888.00 2014-03-25 11:59:41.625 084 12515.95 72.17 54770.68 88888.00 2014-03-25 11:59:41.750 084 12515.92 72.15 54770.65 88888.00 2014-03-25 11:59:41.875 084 12515.92 72.15 54770.65 88888.00 2014-03-25 11:59:42.000 084 12515.88 72.12 54770.65 88888.00 2014-03-25 11:59:42.125 084 12515.88 72.15 54770.65 88888.00 2014-03-25 11:59:42.250 084 12515.83 72.08 54770.65 88888.00 2014-03-25 11:59:42.375 084 12515.88 72.10 54770.65 88888.00 2014-03-25 11:59:42.500 084 12515.90 72.17 54770.65 88888.00 2014-03-25 11:59:42.625 084 12515.92 72.15 54770.65 88888.00 2014-03-25 11:59:42.750 084 12515.90 72.12 54770.65 88888.00 2014-03-25 11:59:42.875 084 12515.85 72.15 54770.65 88888.00 2014-03-25 11:59:43.000 084 12515.85 72.12 54770.68 88888.00 2014-03-25 11:59:43.125 084 12515.88 72.12 54770.68 88888.00 2014-03-25 11:59:43.250 084 12515.88 72.15 54770.70 88888.00 2014-03-25 11:59:43.375 084 12515.90 72.17 54770.70 88888.00 2014-03-25 11:59:43.500 084 12515.90 72.12 54770.72 88888.00 2014-03-25 11:59:43.625 084 12515.88 72.12 54770.72 88888.00 2014-03-25 11:59:43.750 084 12515.88 72.12 54770.70 88888.00 2014-03-25 11:59:43.875 084 12515.90 72.10 54770.65 88888.00 2014-03-25 11:59:44.000 084 12515.92 72.12 54770.68 88888.00 2014-03-25 11:59:44.125 084 12515.90 72.12 54770.70 88888.00 2014-03-25 11:59:44.250 084 12515.83 72.08 54770.68 88888.00 2014-03-25 11:59:44.375 084 12515.80 72.10 54770.65 88888.00 2014-03-25 11:59:44.500 084 12515.85 72.12 54770.68 88888.00 2014-03-25 11:59:44.625 084 12515.85 72.12 54770.65 88888.00 2014-03-25 11:59:44.750 084 12515.85 72.10 54770.65 88888.00 2014-03-25 11:59:44.875 084 12515.83 72.08 54770.62 88888.00 2014-03-25 11:59:45.000 084 12515.80 72.10 54770.62 88888.00 2014-03-25 11:59:45.125 084 12515.80 72.10 54770.68 88888.00 2014-03-25 11:59:45.250 084 12515.83 72.08 54770.68 88888.00 2014-03-25 11:59:45.375 084 12515.88 72.08 54770.65 88888.00 2014-03-25 11:59:45.500 084 12515.90 72.08 54770.68 88888.00 2014-03-25 11:59:45.625 084 12515.88 72.10 54770.65 88888.00 2014-03-25 11:59:45.750 084 12515.90 72.10 54770.62 88888.00 2014-03-25 11:59:45.875 084 12515.90 72.12 54770.62 88888.00 2014-03-25 11:59:46.000 084 12515.92 72.10 54770.60 88888.00 2014-03-25 11:59:46.125 084 12515.85 72.10 54770.65 88888.00 2014-03-25 11:59:46.250 084 12515.80 72.12 54770.68 88888.00 2014-03-25 11:59:46.375 084 12515.85 72.10 54770.65 88888.00 2014-03-25 11:59:46.500 084 12515.88 72.05 54770.65 88888.00 2014-03-25 11:59:46.625 084 12515.92 72.05 54770.62 88888.00 2014-03-25 11:59:46.750 084 12515.85 72.05 54770.62 88888.00 2014-03-25 11:59:46.875 084 12515.80 72.03 54770.60 88888.00 2014-03-25 11:59:47.000 084 12515.80 72.05 54770.60 88888.00 2014-03-25 11:59:47.125 084 12515.90 72.08 54770.60 88888.00 2014-03-25 11:59:47.250 084 12515.88 72.08 54770.68 88888.00 2014-03-25 11:59:47.375 084 12515.90 72.10 54770.62 88888.00 2014-03-25 11:59:47.500 084 12515.92 72.10 54770.62 88888.00 2014-03-25 11:59:47.625 084 12515.92 72.10 54770.65 88888.00 2014-03-25 11:59:47.750 084 12515.88 72.10 54770.62 88888.00 2014-03-25 11:59:47.875 084 12515.90 72.10 54770.62 88888.00 2014-03-25 11:59:48.000 084 12516.00 72.12 54770.62 88888.00 2014-03-25 11:59:48.125 084 12515.95 72.08 54770.62 88888.00 2014-03-25 11:59:48.250 084 12515.88 72.08 54770.62 88888.00 2014-03-25 11:59:48.375 084 12515.85 72.10 54770.65 88888.00 2014-03-25 11:59:48.500 084 12515.85 72.10 54770.62 88888.00 2014-03-25 11:59:48.625 084 12515.88 72.10 54770.60 88888.00 2014-03-25 11:59:48.750 084 12515.92 72.08 54770.57 88888.00 2014-03-25 11:59:48.875 084 12515.95 72.08 54770.60 88888.00 2014-03-25 11:59:49.000 084 12515.92 72.05 54770.62 88888.00 2014-03-25 11:59:49.125 084 12515.90 72.08 54770.65 88888.00 2014-03-25 11:59:49.250 084 12516.00 72.10 54770.65 88888.00 2014-03-25 11:59:49.375 084 12516.08 72.12 54770.65 88888.00 2014-03-25 11:59:49.500 084 12516.05 72.10 54770.65 88888.00 2014-03-25 11:59:49.625 084 12515.92 72.08 54770.65 88888.00 2014-03-25 11:59:49.750 084 12515.90 72.08 54770.65 88888.00 2014-03-25 11:59:49.875 084 12515.92 72.08 54770.62 88888.00 2014-03-25 11:59:50.000 084 12515.92 72.05 54770.60 88888.00 2014-03-25 11:59:50.125 084 12515.88 72.08 54770.60 88888.00 2014-03-25 11:59:50.250 084 12515.80 72.05 54770.62 88888.00 2014-03-25 11:59:50.375 084 12515.85 72.08 54770.62 88888.00 2014-03-25 11:59:50.500 084 12515.85 72.08 54770.62 88888.00 2014-03-25 11:59:50.625 084 12515.90 72.05 54770.62 88888.00 2014-03-25 11:59:50.750 084 12515.95 72.05 54770.65 88888.00 2014-03-25 11:59:50.875 084 12515.95 72.03 54770.65 88888.00 2014-03-25 11:59:51.000 084 12515.98 72.08 54770.68 88888.00 2014-03-25 11:59:51.125 084 12515.98 72.12 54770.65 88888.00 2014-03-25 11:59:51.250 084 12515.92 72.10 54770.68 88888.00 2014-03-25 11:59:51.375 084 12515.90 72.08 54770.65 88888.00 2014-03-25 11:59:51.500 084 12515.88 72.08 54770.60 88888.00 2014-03-25 11:59:51.625 084 12515.90 72.08 54770.57 88888.00 2014-03-25 11:59:51.750 084 12515.90 72.08 54770.57 88888.00 2014-03-25 11:59:51.875 084 12515.90 72.08 54770.62 88888.00 2014-03-25 11:59:52.000 084 12515.90 72.05 54770.65 88888.00 2014-03-25 11:59:52.125 084 12515.88 72.08 54770.65 88888.00 2014-03-25 11:59:52.250 084 12515.88 72.05 54770.62 88888.00 2014-03-25 11:59:52.375 084 12515.88 72.08 54770.60 88888.00 2014-03-25 11:59:52.500 084 12515.92 72.08 54770.62 88888.00 2014-03-25 11:59:52.625 084 12515.95 72.05 54770.65 88888.00 2014-03-25 11:59:52.750 084 12515.85 72.05 54770.62 88888.00 2014-03-25 11:59:52.875 084 12515.83 72.08 54770.62 88888.00 2014-03-25 11:59:53.000 084 12515.90 72.08 54770.62 88888.00 2014-03-25 11:59:53.125 084 12515.92 72.08 54770.65 88888.00 2014-03-25 11:59:53.250 084 12515.85 72.05 54770.62 88888.00 2014-03-25 11:59:53.375 084 12515.80 72.05 54770.62 88888.00 2014-03-25 11:59:53.500 084 12515.80 72.05 54770.62 88888.00 2014-03-25 11:59:53.625 084 12515.85 72.03 54770.62 88888.00 2014-03-25 11:59:53.750 084 12515.85 72.03 54770.62 88888.00 2014-03-25 11:59:53.875 084 12515.92 72.08 54770.62 88888.00 2014-03-25 11:59:54.000 084 12515.92 72.08 54770.62 88888.00 2014-03-25 11:59:54.125 084 12515.95 72.05 54770.65 88888.00 2014-03-25 11:59:54.250 084 12515.90 72.03 54770.62 88888.00 2014-03-25 11:59:54.375 084 12515.92 72.03 54770.62 88888.00 2014-03-25 11:59:54.500 084 12515.92 72.03 54770.60 88888.00 2014-03-25 11:59:54.625 084 12515.90 72.03 54770.60 88888.00 2014-03-25 11:59:54.750 084 12515.90 72.00 54770.62 88888.00 2014-03-25 11:59:54.875 084 12515.95 72.00 54770.60 88888.00 2014-03-25 11:59:55.000 084 12515.98 72.03 54770.62 88888.00 2014-03-25 11:59:55.125 084 12515.95 72.05 54770.65 88888.00 2014-03-25 11:59:55.250 084 12515.85 72.00 54770.60 88888.00 2014-03-25 11:59:55.375 084 12515.83 72.00 54770.60 88888.00 2014-03-25 11:59:55.500 084 12515.88 72.03 54770.62 88888.00 2014-03-25 11:59:55.625 084 12515.90 72.05 54770.62 88888.00 2014-03-25 11:59:55.750 084 12515.88 72.03 54770.62 88888.00 2014-03-25 11:59:55.875 084 12515.88 72.03 54770.62 88888.00 2014-03-25 11:59:56.000 084 12515.92 72.00 54770.60 88888.00 2014-03-25 11:59:56.125 084 12515.92 72.03 54770.62 88888.00 2014-03-25 11:59:56.250 084 12515.83 71.97 54770.62 88888.00 2014-03-25 11:59:56.375 084 12515.83 71.97 54770.60 88888.00 2014-03-25 11:59:56.500 084 12515.88 72.03 54770.62 88888.00 2014-03-25 11:59:56.625 084 12515.95 72.05 54770.62 88888.00 2014-03-25 11:59:56.750 084 12515.98 72.05 54770.65 88888.00 2014-03-25 11:59:56.875 084 12516.00 72.05 54770.65 88888.00 2014-03-25 11:59:57.000 084 12515.98 72.00 54770.65 88888.00 2014-03-25 11:59:57.125 084 12515.98 72.05 54770.62 88888.00 2014-03-25 11:59:57.250 084 12515.95 72.03 54770.65 88888.00 2014-03-25 11:59:57.375 084 12515.85 72.03 54770.65 88888.00 2014-03-25 11:59:57.500 084 12515.80 72.00 54770.65 88888.00 2014-03-25 11:59:57.625 084 12515.83 72.00 54770.65 88888.00 2014-03-25 11:59:57.750 084 12515.88 72.03 54770.62 88888.00 2014-03-25 11:59:57.875 084 12515.90 72.00 54770.62 88888.00 2014-03-25 11:59:58.000 084 12515.95 72.00 54770.60 88888.00 2014-03-25 11:59:58.125 084 12515.92 72.03 54770.60 88888.00 2014-03-25 11:59:58.250 084 12515.83 72.00 54770.62 88888.00 2014-03-25 11:59:58.375 084 12515.80 72.00 54770.62 88888.00 2014-03-25 11:59:58.500 084 12515.77 72.00 54770.60 88888.00 2014-03-25 11:59:58.625 084 12515.75 72.00 54770.62 88888.00 2014-03-25 11:59:58.750 084 12515.75 71.97 54770.60 88888.00 2014-03-25 11:59:58.875 084 12515.77 72.00 54770.57 88888.00 2014-03-25 11:59:59.000 084 12515.80 72.03 54770.57 88888.00 2014-03-25 11:59:59.125 084 12515.80 72.00 54770.62 88888.00 2014-03-25 11:59:59.250 084 12515.90 71.97 54770.62 88888.00 2014-03-25 11:59:59.375 084 12515.98 72.00 54770.60 88888.00 2014-03-25 11:59:59.500 084 12515.98 72.00 54770.62 88888.00 2014-03-25 11:59:59.625 084 12515.95 72.00 54770.62 88888.00 2014-03-25 11:59:59.750 084 12515.90 72.03 54770.62 88888.00 2014-03-25 11:59:59.875 084 12515.90 72.03 54770.62 88888.00 2014-03-25 12:00:00.000 084 12515.90 71.97 54770.57 88888.00 2014-03-25 12:00:00.125 084 12515.88 71.97 54770.60 88888.00 2014-03-25 12:00:00.250 084 12515.83 71.95 54770.57 88888.00 2014-03-25 12:00:00.375 084 12515.88 71.97 54770.60 88888.00 2014-03-25 12:00:00.500 084 12515.88 72.00 54770.60 88888.00 2014-03-25 12:00:00.625 084 12515.90 71.97 54770.62 88888.00 2014-03-25 12:00:00.750 084 12515.90 71.97 54770.60 88888.00 2014-03-25 12:00:00.875 084 12515.85 71.97 54770.62 88888.00 2014-03-25 12:00:01.000 084 12515.88 72.00 54770.62 88888.00 2014-03-25 12:00:01.125 084 12515.90 71.97 54770.62 88888.00 2014-03-25 12:00:01.250 084 12515.83 71.97 54770.60 88888.00 2014-03-25 12:00:01.375 084 12515.85 72.00 54770.60 88888.00 2014-03-25 12:00:01.500 084 12515.88 71.97 54770.62 88888.00 2014-03-25 12:00:01.625 084 12515.88 71.97 54770.62 88888.00 2014-03-25 12:00:01.750 084 12515.85 72.00 54770.60 88888.00 2014-03-25 12:00:01.875 084 12515.80 71.97 54770.60 88888.00 2014-03-25 12:00:02.000 084 12515.77 71.97 54770.60 88888.00 2014-03-25 12:00:02.125 084 12515.83 71.97 54770.60 88888.00 2014-03-25 12:00:02.250 084 12515.77 72.00 54770.62 88888.00 2014-03-25 12:00:02.375 084 12515.77 71.97 54770.60 88888.00 2014-03-25 12:00:02.500 084 12515.70 72.00 54770.57 88888.00 2014-03-25 12:00:02.625 084 12515.75 72.00 54770.60 88888.00 2014-03-25 12:00:02.750 084 12515.83 71.97 54770.62 88888.00 2014-03-25 12:00:02.875 084 12515.83 71.97 54770.62 88888.00 2014-03-25 12:00:03.000 084 12515.77 71.97 54770.65 88888.00 2014-03-25 12:00:03.125 084 12515.77 72.00 54770.62 88888.00 2014-03-25 12:00:03.250 084 12515.70 71.97 54770.65 88888.00 2014-03-25 12:00:03.375 084 12515.65 71.97 54770.62 88888.00 2014-03-25 12:00:03.500 084 12515.75 72.00 54770.62 88888.00 2014-03-25 12:00:03.625 084 12515.85 71.97 54770.65 88888.00 2014-03-25 12:00:03.750 084 12515.83 72.00 54770.65 88888.00 2014-03-25 12:00:03.875 084 12515.83 72.00 54770.62 88888.00 2014-03-25 12:00:04.000 084 12515.85 72.00 54770.60 88888.00 2014-03-25 12:00:04.125 084 12515.85 71.95 54770.60 88888.00 2014-03-25 12:00:04.250 084 12515.75 71.97 54770.62 88888.00 2014-03-25 12:00:04.375 084 12515.80 72.03 54770.65 88888.00 2014-03-25 12:00:04.500 084 12515.83 72.03 54770.65 88888.00 2014-03-25 12:00:04.625 084 12515.80 72.03 54770.62 88888.00 2014-03-25 12:00:04.750 084 12515.77 72.00 54770.65 88888.00 2014-03-25 12:00:04.875 084 12515.80 71.95 54770.62 88888.00 2014-03-25 12:00:05.000 084 12515.77 72.00 54770.62 88888.00 2014-03-25 12:00:05.125 084 12515.73 72.03 54770.68 88888.00 2014-03-25 12:00:05.250 084 12515.65 72.03 54770.65 88888.00 2014-03-25 12:00:05.375 084 12515.67 72.03 54770.62 88888.00 2014-03-25 12:00:05.500 084 12515.70 71.97 54770.62 88888.00 2014-03-25 12:00:05.625 084 12515.75 72.00 54770.65 88888.00 2014-03-25 12:00:05.750 084 12515.73 72.00 54770.62 88888.00 2014-03-25 12:00:05.875 084 12515.67 72.03 54770.62 88888.00 2014-03-25 12:00:06.000 084 12515.73 72.05 54770.65 88888.00 2014-03-25 12:00:06.125 084 12515.73 72.05 54770.60 88888.00 2014-03-25 12:00:06.250 084 12515.65 72.00 54770.62 88888.00 2014-03-25 12:00:06.375 084 12515.60 71.97 54770.60 88888.00 2014-03-25 12:00:06.500 084 12515.58 71.97 54770.62 88888.00 2014-03-25 12:00:06.625 084 12515.60 72.03 54770.62 88888.00 2014-03-25 12:00:06.750 084 12515.65 72.05 54770.68 88888.00 2014-03-25 12:00:06.875 084 12515.70 72.05 54770.65 88888.00 2014-03-25 12:00:07.000 084 12515.77 72.03 54770.62 88888.00 2014-03-25 12:00:07.125 084 12515.77 72.05 54770.65 88888.00 2014-03-25 12:00:07.250 084 12515.67 72.03 54770.68 88888.00 2014-03-25 12:00:07.375 084 12515.65 72.03 54770.68 88888.00 2014-03-25 12:00:07.500 084 12515.70 72.03 54770.68 88888.00 2014-03-25 12:00:07.625 084 12515.73 72.00 54770.62 88888.00 2014-03-25 12:00:07.750 084 12515.83 72.00 54770.62 88888.00 2014-03-25 12:00:07.875 084 12515.85 72.00 54770.60 88888.00 2014-03-25 12:00:08.000 084 12515.80 71.97 54770.60 88888.00 2014-03-25 12:00:08.125 084 12515.77 72.00 54770.65 88888.00 2014-03-25 12:00:08.250 084 12515.70 72.03 54770.68 88888.00 2014-03-25 12:00:08.375 084 12515.77 72.05 54770.68 88888.00 2014-03-25 12:00:08.500 084 12515.67 72.03 54770.65 88888.00 2014-03-25 12:00:08.625 084 12515.58 72.00 54770.62 88888.00 2014-03-25 12:00:08.750 084 12515.62 71.97 54770.62 88888.00 2014-03-25 12:00:08.875 084 12515.70 72.00 54770.62 88888.00 2014-03-25 12:00:09.000 084 12515.73 72.00 54770.62 88888.00 2014-03-25 12:00:09.125 084 12515.70 72.03 54770.65 88888.00 2014-03-25 12:00:09.250 084 12515.65 72.00 54770.65 88888.00 2014-03-25 12:00:09.375 084 12515.62 72.03 54770.62 88888.00 2014-03-25 12:00:09.500 084 12515.67 72.00 54770.62 88888.00 2014-03-25 12:00:09.625 084 12515.75 72.00 54770.68 88888.00 2014-03-25 12:00:09.750 084 12515.80 72.00 54770.65 88888.00 2014-03-25 12:00:09.875 084 12515.73 72.00 54770.60 88888.00 2014-03-25 12:00:10.000 084 12515.70 72.03 54770.62 88888.00 2014-03-25 12:00:10.125 084 12515.73 72.05 54770.68 88888.00 2014-03-25 12:00:10.250 084 12515.70 72.03 54770.65 88888.00 2014-03-25 12:00:10.375 084 12515.73 72.00 54770.65 88888.00 2014-03-25 12:00:10.500 084 12515.70 71.97 54770.62 88888.00 2014-03-25 12:00:10.625 084 12515.75 72.00 54770.62 88888.00 2014-03-25 12:00:10.750 084 12515.75 72.03 54770.65 88888.00 2014-03-25 12:00:10.875 084 12515.73 72.03 54770.65 88888.00 2014-03-25 12:00:11.000 084 12515.73 72.00 54770.62 88888.00 2014-03-25 12:00:11.125 084 12515.70 72.00 54770.65 88888.00 2014-03-25 12:00:11.250 084 12515.73 72.03 54770.65 88888.00 2014-03-25 12:00:11.375 084 12515.73 72.03 54770.62 88888.00 2014-03-25 12:00:11.500 084 12515.73 72.03 54770.68 88888.00 2014-03-25 12:00:11.625 084 12515.77 72.05 54770.68 88888.00 2014-03-25 12:00:11.750 084 12515.75 72.03 54770.68 88888.00 2014-03-25 12:00:11.875 084 12515.73 72.00 54770.62 88888.00 2014-03-25 12:00:12.000 084 12515.80 72.03 54770.60 88888.00 2014-03-25 12:00:12.125 084 12515.77 72.03 54770.62 88888.00 2014-03-25 12:00:12.250 084 12515.73 72.05 54770.65 88888.00 2014-03-25 12:00:12.375 084 12515.70 72.05 54770.65 88888.00 2014-03-25 12:00:12.500 084 12515.65 72.10 54770.65 88888.00 2014-03-25 12:00:12.625 084 12515.73 72.10 54770.68 88888.00 2014-03-25 12:00:12.750 084 12515.67 72.08 54770.68 88888.00 2014-03-25 12:00:12.875 084 12515.60 72.08 54770.68 88888.00 2014-03-25 12:00:13.000 084 12515.65 72.08 54770.65 88888.00 2014-03-25 12:00:13.125 084 12515.65 72.05 54770.68 88888.00 2014-03-25 12:00:13.250 084 12515.67 72.05 54770.72 88888.00 2014-03-25 12:00:13.375 084 12515.70 72.08 54770.70 88888.00 2014-03-25 12:00:13.500 084 12515.65 72.05 54770.68 88888.00 2014-03-25 12:00:13.625 084 12515.62 72.03 54770.65 88888.00 2014-03-25 12:00:13.750 084 12515.65 72.03 54770.65 88888.00 2014-03-25 12:00:13.875 084 12515.70 72.03 54770.65 88888.00 2014-03-25 12:00:14.000 084 12515.70 72.05 54770.65 88888.00 2014-03-25 12:00:14.125 084 12515.70 72.08 54770.68 88888.00 2014-03-25 12:00:14.250 084 12515.67 72.08 54770.68 88888.00 2014-03-25 12:00:14.375 084 12515.67 72.08 54770.65 88888.00 2014-03-25 12:00:14.500 084 12515.70 72.08 54770.62 88888.00 2014-03-25 12:00:14.625 084 12515.70 72.10 54770.65 88888.00 2014-03-25 12:00:14.750 084 12515.62 72.08 54770.65 88888.00 2014-03-25 12:00:14.875 084 12515.50 72.08 54770.62 88888.00 2014-03-25 12:00:15.000 084 12515.50 72.08 54770.60 88888.00 2014-03-25 12:00:15.125 084 12515.50 72.08 54770.60 88888.00 2014-03-25 12:00:15.250 084 12515.42 72.08 54770.65 88888.00 2014-03-25 12:00:15.375 084 12515.45 72.08 54770.65 88888.00 2014-03-25 12:00:15.500 084 12515.48 72.08 54770.62 88888.00 2014-03-25 12:00:15.625 084 12515.58 72.10 54770.65 88888.00 2014-03-25 12:00:15.750 084 12515.55 72.10 54770.62 88888.00 2014-03-25 12:00:15.875 084 12515.45 72.12 54770.65 88888.00 2014-03-25 12:00:16.000 084 12515.42 72.10 54770.62 88888.00 2014-03-25 12:00:16.125 084 12515.42 72.08 54770.62 88888.00 2014-03-25 12:00:16.250 084 12515.42 72.05 54770.65 88888.00 2014-03-25 12:00:16.375 084 12515.48 72.05 54770.62 88888.00 2014-03-25 12:00:16.500 084 12515.50 72.08 54770.65 88888.00 2014-03-25 12:00:16.625 084 12515.58 72.12 54770.62 88888.00 2014-03-25 12:00:16.750 084 12515.60 72.10 54770.62 88888.00 2014-03-25 12:00:16.875 084 12515.58 72.08 54770.60 88888.00 2014-03-25 12:00:17.000 084 12515.62 72.10 54770.62 88888.00 2014-03-25 12:00:17.125 084 12515.60 72.12 54770.62 88888.00 2014-03-25 12:00:17.250 084 12515.58 72.10 54770.62 88888.00 2014-03-25 12:00:17.375 084 12515.60 72.12 54770.60 88888.00 2014-03-25 12:00:17.500 084 12515.58 72.10 54770.60 88888.00 2014-03-25 12:00:17.625 084 12515.58 72.12 54770.62 88888.00 2014-03-25 12:00:17.750 084 12515.60 72.12 54770.62 88888.00 2014-03-25 12:00:17.875 084 12515.58 72.12 54770.57 88888.00 2014-03-25 12:00:18.000 084 12515.55 72.10 54770.57 88888.00 2014-03-25 12:00:18.125 084 12515.52 72.12 54770.57 88888.00 2014-03-25 12:00:18.250 084 12515.45 72.12 54770.62 88888.00 2014-03-25 12:00:18.375 084 12515.50 72.12 54770.62 88888.00 2014-03-25 12:00:18.500 084 12515.50 72.15 54770.62 88888.00 2014-03-25 12:00:18.625 084 12515.45 72.12 54770.62 88888.00 2014-03-25 12:00:18.750 084 12515.50 72.15 54770.62 88888.00 2014-03-25 12:00:18.875 084 12515.45 72.12 54770.62 88888.00 2014-03-25 12:00:19.000 084 12515.45 72.15 54770.62 88888.00 2014-03-25 12:00:19.125 084 12515.48 72.15 54770.65 88888.00 2014-03-25 12:00:19.250 084 12515.38 72.12 54770.62 88888.00 2014-03-25 12:00:19.375 084 12515.40 72.15 54770.62 88888.00 2014-03-25 12:00:19.500 084 12515.42 72.17 54770.65 88888.00 2014-03-25 12:00:19.625 084 12515.42 72.17 54770.62 88888.00 2014-03-25 12:00:19.750 084 12515.40 72.17 54770.62 88888.00 2014-03-25 12:00:19.875 084 12515.38 72.15 54770.62 88888.00 2014-03-25 12:00:20.000 084 12515.42 72.15 54770.60 88888.00 2014-03-25 12:00:20.125 084 12515.45 72.15 54770.62 88888.00 2014-03-25 12:00:20.250 084 12515.35 72.17 54770.62 88888.00 2014-03-25 12:00:20.375 084 12515.38 72.17 54770.62 88888.00 2014-03-25 12:00:20.500 084 12515.38 72.17 54770.60 88888.00 2014-03-25 12:00:20.625 084 12515.38 72.15 54770.62 88888.00 2014-03-25 12:00:20.750 084 12515.38 72.15 54770.65 88888.00 2014-03-25 12:00:20.875 084 12515.33 72.15 54770.68 88888.00 2014-03-25 12:00:21.000 084 12515.27 72.15 54770.65 88888.00 2014-03-25 12:00:21.125 084 12515.30 72.17 54770.65 88888.00 2014-03-25 12:00:21.250 084 12515.35 72.15 54770.65 88888.00 2014-03-25 12:00:21.375 084 12515.42 72.15 54770.65 88888.00 2014-03-25 12:00:21.500 084 12515.35 72.15 54770.60 88888.00 2014-03-25 12:00:21.625 084 12515.27 72.17 54770.60 88888.00 2014-03-25 12:00:21.750 084 12515.33 72.22 54770.62 88888.00 2014-03-25 12:00:21.875 084 12515.35 72.25 54770.62 88888.00 2014-03-25 12:00:22.000 084 12515.35 72.22 54770.60 88888.00 2014-03-25 12:00:22.125 084 12515.30 72.20 54770.62 88888.00 2014-03-25 12:00:22.250 084 12515.20 72.17 54770.62 88888.00 2014-03-25 12:00:22.375 084 12515.27 72.17 54770.65 88888.00 2014-03-25 12:00:22.500 084 12515.33 72.22 54770.68 88888.00 2014-03-25 12:00:22.625 084 12515.33 72.22 54770.68 88888.00 2014-03-25 12:00:22.750 084 12515.20 72.22 54770.60 88888.00 2014-03-25 12:00:22.875 084 12515.17 72.20 54770.60 88888.00 2014-03-25 12:00:23.000 084 12515.23 72.17 54770.60 88888.00 2014-03-25 12:00:23.125 084 12515.27 72.17 54770.62 88888.00 2014-03-25 12:00:23.250 084 12515.27 72.20 54770.62 88888.00 2014-03-25 12:00:23.375 084 12515.27 72.20 54770.65 88888.00 2014-03-25 12:00:23.500 084 12515.30 72.22 54770.60 88888.00 2014-03-25 12:00:23.625 084 12515.27 72.20 54770.60 88888.00 2014-03-25 12:00:23.750 084 12515.25 72.22 54770.62 88888.00 2014-03-25 12:00:23.875 084 12515.20 72.20 54770.60 88888.00 2014-03-25 12:00:24.000 084 12515.15 72.20 54770.60 88888.00 2014-03-25 12:00:24.125 084 12515.12 72.25 54770.60 88888.00 2014-03-25 12:00:24.250 084 12515.08 72.22 54770.60 88888.00 2014-03-25 12:00:24.375 084 12515.20 72.25 54770.57 88888.00 2014-03-25 12:00:24.500 084 12515.30 72.28 54770.60 88888.00 2014-03-25 12:00:24.625 084 12515.27 72.25 54770.60 88888.00 2014-03-25 12:00:24.750 084 12515.25 72.25 54770.65 88888.00 2014-03-25 12:00:24.875 084 12515.25 72.25 54770.62 88888.00 2014-03-25 12:00:25.000 084 12515.25 72.25 54770.60 88888.00 2014-03-25 12:00:25.125 084 12515.17 72.25 54770.60 88888.00 2014-03-25 12:00:25.250 084 12515.10 72.25 54770.62 88888.00 2014-03-25 12:00:25.375 084 12515.12 72.28 54770.60 88888.00 2014-03-25 12:00:25.500 084 12515.15 72.28 54770.62 88888.00 2014-03-25 12:00:25.625 084 12515.17 72.28 54770.65 88888.00 2014-03-25 12:00:25.750 084 12515.17 72.25 54770.62 88888.00 2014-03-25 12:00:25.875 084 12515.20 72.25 54770.62 88888.00 2014-03-25 12:00:26.000 084 12515.20 72.30 54770.62 88888.00 2014-03-25 12:00:26.125 084 12515.23 72.33 54770.65 88888.00 2014-03-25 12:00:26.250 084 12515.15 72.33 54770.65 88888.00 2014-03-25 12:00:26.375 084 12515.20 72.35 54770.65 88888.00 2014-03-25 12:00:26.500 084 12515.20 72.35 54770.62 88888.00 2014-03-25 12:00:26.625 084 12515.17 72.30 54770.60 88888.00 2014-03-25 12:00:26.750 084 12515.20 72.30 54770.60 88888.00 2014-03-25 12:00:26.875 084 12515.20 72.33 54770.62 88888.00 2014-03-25 12:00:27.000 084 12515.15 72.30 54770.62 88888.00 2014-03-25 12:00:27.125 084 12515.12 72.30 54770.62 88888.00 2014-03-25 12:00:27.250 084 12515.12 72.30 54770.60 88888.00 2014-03-25 12:00:27.375 084 12515.17 72.30 54770.62 88888.00 2014-03-25 12:00:27.500 084 12515.15 72.33 54770.62 88888.00 2014-03-25 12:00:27.625 084 12515.20 72.30 54770.62 88888.00 2014-03-25 12:00:27.750 084 12515.17 72.30 54770.60 88888.00 2014-03-25 12:00:27.875 084 12515.10 72.33 54770.60 88888.00 2014-03-25 12:00:28.000 084 12515.08 72.33 54770.60 88888.00 2014-03-25 12:00:28.125 084 12515.20 72.35 54770.62 88888.00 2014-03-25 12:00:28.250 084 12515.12 72.35 54770.60 88888.00 2014-03-25 12:00:28.375 084 12515.10 72.35 54770.60 88888.00 2014-03-25 12:00:28.500 084 12515.10 72.35 54770.60 88888.00 2014-03-25 12:00:28.625 084 12515.12 72.38 54770.60 88888.00 2014-03-25 12:00:28.750 084 12515.15 72.40 54770.60 88888.00 2014-03-25 12:00:28.875 084 12515.17 72.40 54770.60 88888.00 2014-03-25 12:00:29.000 084 12515.15 72.38 54770.60 88888.00 2014-03-25 12:00:29.125 084 12515.15 72.33 54770.60 88888.00 2014-03-25 12:00:29.250 084 12515.10 72.33 54770.60 88888.00 2014-03-25 12:00:29.375 084 12515.05 72.38 54770.60 88888.00 2014-03-25 12:00:29.500 084 12515.00 72.42 54770.60 88888.00 2014-03-25 12:00:29.625 084 12515.02 72.42 54770.62 88888.00 2014-03-25 12:00:29.750 084 12514.98 72.42 54770.62 88888.00 2014-03-25 12:00:29.875 084 12515.00 72.40 54770.62 88888.00 2014-03-25 12:00:30.000 084 12515.05 72.38 54770.57 88888.00 2014-03-25 12:00:30.125 084 12515.08 72.38 54770.57 88888.00 2014-03-25 12:00:30.250 084 12514.95 72.38 54770.60 88888.00 2014-03-25 12:00:30.375 084 12515.00 72.40 54770.60 88888.00 2014-03-25 12:00:30.500 084 12515.02 72.42 54770.62 88888.00 2014-03-25 12:00:30.625 084 12514.98 72.38 54770.57 88888.00 2014-03-25 12:00:30.750 084 12514.98 72.42 54770.62 88888.00 2014-03-25 12:00:30.875 084 12514.98 72.42 54770.65 88888.00 2014-03-25 12:00:31.000 084 12515.00 72.45 54770.62 88888.00 2014-03-25 12:00:31.125 084 12515.02 72.47 54770.65 88888.00 2014-03-25 12:00:31.250 084 12514.95 72.47 54770.65 88888.00 2014-03-25 12:00:31.375 084 12514.95 72.45 54770.65 88888.00 2014-03-25 12:00:31.500 084 12514.92 72.50 54770.62 88888.00 2014-03-25 12:00:31.625 084 12515.00 72.45 54770.62 88888.00 2014-03-25 12:00:31.750 084 12514.98 72.45 54770.60 88888.00 2014-03-25 12:00:31.875 084 12514.88 72.47 54770.60 88888.00 2014-03-25 12:00:32.000 084 12514.90 72.47 54770.62 88888.00 2014-03-25 12:00:32.125 084 12514.90 72.47 54770.62 88888.00 2014-03-25 12:00:32.250 084 12514.90 72.47 54770.62 88888.00 2014-03-25 12:00:32.375 084 12514.90 72.47 54770.60 88888.00 2014-03-25 12:00:32.500 084 12514.88 72.53 54770.62 88888.00 2014-03-25 12:00:32.625 084 12514.80 72.53 54770.62 88888.00 2014-03-25 12:00:32.750 084 12514.77 72.47 54770.60 88888.00 2014-03-25 12:00:32.875 084 12514.85 72.53 54770.60 88888.00 2014-03-25 12:00:33.000 084 12514.90 72.53 54770.57 88888.00 2014-03-25 12:00:33.125 084 12514.95 72.53 54770.57 88888.00 2014-03-25 12:00:33.250 084 12514.90 72.47 54770.57 88888.00 2014-03-25 12:00:33.375 084 12514.83 72.50 54770.57 88888.00 2014-03-25 12:00:33.500 084 12514.90 72.55 54770.60 88888.00 2014-03-25 12:00:33.625 084 12514.98 72.55 54770.60 88888.00 2014-03-25 12:00:33.750 084 12514.92 72.55 54770.60 88888.00 2014-03-25 12:00:33.875 084 12514.80 72.53 54770.60 88888.00 2014-03-25 12:00:34.000 084 12514.83 72.55 54770.60 88888.00 2014-03-25 12:00:34.125 084 12514.90 72.55 54770.57 88888.00 2014-03-25 12:00:34.250 084 12515.00 72.53 54770.57 88888.00 2014-03-25 12:00:34.375 084 12515.02 72.55 54770.62 88888.00 2014-03-25 12:00:34.500 084 12515.00 72.53 54770.62 88888.00 2014-03-25 12:00:34.625 084 12515.00 72.55 54770.62 88888.00 2014-03-25 12:00:34.750 084 12515.02 72.58 54770.62 88888.00 2014-03-25 12:00:34.875 084 12514.98 72.58 54770.60 88888.00 2014-03-25 12:00:35.000 084 12514.90 72.55 54770.60 88888.00 2014-03-25 12:00:35.125 084 12514.92 72.58 54770.60 88888.00 2014-03-25 12:00:35.250 084 12514.90 72.58 54770.62 88888.00 2014-03-25 12:00:35.375 084 12514.98 72.60 54770.60 88888.00 2014-03-25 12:00:35.500 084 12514.98 72.60 54770.62 88888.00 2014-03-25 12:00:35.625 084 12514.98 72.62 54770.62 88888.00 2014-03-25 12:00:35.750 084 12514.92 72.62 54770.62 88888.00 2014-03-25 12:00:35.875 084 12514.95 72.60 54770.60 88888.00 2014-03-25 12:00:36.000 084 12514.95 72.60 54770.60 88888.00 2014-03-25 12:00:36.125 084 12514.98 72.60 54770.62 88888.00 2014-03-25 12:00:36.250 084 12514.90 72.60 54770.60 88888.00 2014-03-25 12:00:36.375 084 12514.95 72.62 54770.62 88888.00 2014-03-25 12:00:36.500 084 12515.00 72.62 54770.60 88888.00 2014-03-25 12:00:36.625 084 12515.02 72.62 54770.62 88888.00 2014-03-25 12:00:36.750 084 12515.00 72.62 54770.60 88888.00 2014-03-25 12:00:36.875 084 12515.00 72.65 54770.62 88888.00 2014-03-25 12:00:37.000 084 12514.95 72.65 54770.60 88888.00 2014-03-25 12:00:37.125 084 12514.90 72.67 54770.60 88888.00 2014-03-25 12:00:37.250 084 12514.85 72.67 54770.60 88888.00 2014-03-25 12:00:37.375 084 12514.90 72.72 54770.60 88888.00 2014-03-25 12:00:37.500 084 12514.95 72.72 54770.62 88888.00 2014-03-25 12:00:37.625 084 12514.92 72.72 54770.60 88888.00 2014-03-25 12:00:37.750 084 12514.83 72.70 54770.57 88888.00 2014-03-25 12:00:37.875 084 12514.77 72.70 54770.62 88888.00 2014-03-25 12:00:38.000 084 12514.83 72.70 54770.62 88888.00 2014-03-25 12:00:38.125 084 12514.80 72.72 54770.62 88888.00 2014-03-25 12:00:38.250 084 12514.75 72.70 54770.62 88888.00 2014-03-25 12:00:38.375 084 12514.77 72.72 54770.65 88888.00 2014-03-25 12:00:38.500 084 12514.73 72.70 54770.62 88888.00 2014-03-25 12:00:38.625 084 12514.70 72.72 54770.62 88888.00 2014-03-25 12:00:38.750 084 12514.73 72.72 54770.57 88888.00 2014-03-25 12:00:38.875 084 12514.73 72.72 54770.60 88888.00 2014-03-25 12:00:39.000 084 12514.73 72.72 54770.57 88888.00 2014-03-25 12:00:39.125 084 12514.77 72.78 54770.60 88888.00 2014-03-25 12:00:39.250 084 12514.77 72.78 54770.60 88888.00 2014-03-25 12:00:39.375 084 12514.77 72.75 54770.57 88888.00 2014-03-25 12:00:39.500 084 12514.73 72.75 54770.60 88888.00 2014-03-25 12:00:39.625 084 12514.75 72.75 54770.60 88888.00 2014-03-25 12:00:39.750 084 12514.75 72.80 54770.60 88888.00 2014-03-25 12:00:39.875 084 12514.70 72.78 54770.60 88888.00 2014-03-25 12:00:40.000 084 12514.73 72.78 54770.57 88888.00 2014-03-25 12:00:40.125 084 12514.70 72.78 54770.62 88888.00 2014-03-25 12:00:40.250 084 12514.67 72.78 54770.62 88888.00 2014-03-25 12:00:40.375 084 12514.75 72.78 54770.60 88888.00 2014-03-25 12:00:40.500 084 12514.77 72.80 54770.57 88888.00 2014-03-25 12:00:40.625 084 12514.73 72.80 54770.60 88888.00 2014-03-25 12:00:40.750 084 12514.70 72.80 54770.62 88888.00 2014-03-25 12:00:40.875 084 12514.75 72.80 54770.57 88888.00 2014-03-25 12:00:41.000 084 12514.77 72.80 54770.55 88888.00 2014-03-25 12:00:41.125 084 12514.75 72.83 54770.57 88888.00 2014-03-25 12:00:41.250 084 12514.73 72.83 54770.57 88888.00 2014-03-25 12:00:41.375 084 12514.73 72.85 54770.55 88888.00 2014-03-25 12:00:41.500 084 12514.70 72.85 54770.55 88888.00 2014-03-25 12:00:41.625 084 12514.67 72.85 54770.55 88888.00 2014-03-25 12:00:41.750 084 12514.60 72.83 54770.57 88888.00 2014-03-25 12:00:41.875 084 12514.58 72.83 54770.60 88888.00 2014-03-25 12:00:42.000 084 12514.60 72.83 54770.53 88888.00 2014-03-25 12:00:42.125 084 12514.65 72.83 54770.55 88888.00 2014-03-25 12:00:42.250 084 12514.67 72.85 54770.57 88888.00 2014-03-25 12:00:42.375 084 12514.75 72.85 54770.57 88888.00 2014-03-25 12:00:42.500 084 12514.73 72.88 54770.57 88888.00 2014-03-25 12:00:42.625 084 12514.67 72.88 54770.55 88888.00 2014-03-25 12:00:42.750 084 12514.70 72.90 54770.55 88888.00 2014-03-25 12:00:42.875 084 12514.65 72.90 54770.55 88888.00 2014-03-25 12:00:43.000 084 12514.67 72.88 54770.53 88888.00 2014-03-25 12:00:43.125 084 12514.65 72.88 54770.55 88888.00 2014-03-25 12:00:43.250 084 12514.65 72.85 54770.57 88888.00 2014-03-25 12:00:43.375 084 12514.73 72.85 54770.57 88888.00 2014-03-25 12:00:43.500 084 12514.70 72.85 54770.57 88888.00 2014-03-25 12:00:43.625 084 12514.67 72.88 54770.60 88888.00 2014-03-25 12:00:43.750 084 12514.73 72.90 54770.57 88888.00 2014-03-25 12:00:43.875 084 12514.73 72.95 54770.57 88888.00 2014-03-25 12:00:44.000 084 12514.58 72.92 54770.55 88888.00 2014-03-25 12:00:44.125 084 12514.55 72.90 54770.57 88888.00 2014-03-25 12:00:44.250 084 12514.55 72.90 54770.57 88888.00 2014-03-25 12:00:44.375 084 12514.67 72.92 54770.57 88888.00 2014-03-25 12:00:44.500 084 12514.67 72.95 54770.60 88888.00 2014-03-25 12:00:44.625 084 12514.62 72.97 54770.60 88888.00 2014-03-25 12:00:44.750 084 12514.55 72.95 54770.57 88888.00 2014-03-25 12:00:44.875 084 12514.52 72.95 54770.60 88888.00 2014-03-25 12:00:45.000 084 12514.58 72.92 54770.55 88888.00 2014-03-25 12:00:45.125 084 12514.65 72.97 54770.53 88888.00 2014-03-25 12:00:45.250 084 12514.58 72.92 54770.55 88888.00 2014-03-25 12:00:45.375 084 12514.55 72.95 54770.53 88888.00 2014-03-25 12:00:45.500 084 12514.50 72.92 54770.53 88888.00 2014-03-25 12:00:45.625 084 12514.50 72.95 54770.53 88888.00 2014-03-25 12:00:45.750 084 12514.58 72.95 54770.50 88888.00 2014-03-25 12:00:45.875 084 12514.67 72.95 54770.53 88888.00 2014-03-25 12:00:46.000 084 12514.73 72.97 54770.55 88888.00 2014-03-25 12:00:46.125 084 12514.67 72.97 54770.57 88888.00 2014-03-25 12:00:46.250 084 12514.55 72.97 54770.55 88888.00 2014-03-25 12:00:46.375 084 12514.55 72.97 54770.55 88888.00 2014-03-25 12:00:46.500 084 12514.52 72.97 54770.55 88888.00 2014-03-25 12:00:46.625 084 12514.48 72.97 54770.60 88888.00 2014-03-25 12:00:46.750 084 12514.52 73.00 54770.60 88888.00 2014-03-25 12:00:46.875 084 12514.55 73.00 54770.55 88888.00 2014-03-25 12:00:47.000 084 12514.62 73.05 54770.57 88888.00 2014-03-25 12:00:47.125 084 12514.62 73.05 54770.57 88888.00 2014-03-25 12:00:47.250 084 12514.60 73.03 54770.57 88888.00 2014-03-25 12:00:47.375 084 12514.65 73.05 54770.55 88888.00 2014-03-25 12:00:47.500 084 12514.62 73.08 54770.57 88888.00 2014-03-25 12:00:47.625 084 12514.58 73.05 54770.55 88888.00 2014-03-25 12:00:47.750 084 12514.55 73.10 54770.53 88888.00 2014-03-25 12:00:47.875 084 12514.50 73.08 54770.55 88888.00 2014-03-25 12:00:48.000 084 12514.52 73.08 54770.53 88888.00 2014-03-25 12:00:48.125 084 12514.50 73.10 54770.53 88888.00 2014-03-25 12:00:48.250 084 12514.48 73.08 54770.55 88888.00 2014-03-25 12:00:48.375 084 12514.55 73.10 54770.55 88888.00 2014-03-25 12:00:48.500 084 12514.58 73.10 54770.57 88888.00 2014-03-25 12:00:48.625 084 12514.58 73.05 54770.55 88888.00 2014-03-25 12:00:48.750 084 12514.58 73.05 54770.55 88888.00 2014-03-25 12:00:48.875 084 12514.45 73.08 54770.53 88888.00 2014-03-25 12:00:49.000 084 12514.48 73.12 54770.53 88888.00 2014-03-25 12:00:49.125 084 12514.62 73.10 54770.57 88888.00 2014-03-25 12:00:49.250 084 12514.58 73.10 54770.57 88888.00 2014-03-25 12:00:49.375 084 12514.55 73.10 54770.55 88888.00 2014-03-25 12:00:49.500 084 12514.50 73.10 54770.57 88888.00 2014-03-25 12:00:49.625 084 12514.48 73.10 54770.57 88888.00 2014-03-25 12:00:49.750 084 12514.48 73.10 54770.57 88888.00 2014-03-25 12:00:49.875 084 12514.42 73.08 54770.55 88888.00 2014-03-25 12:00:50.000 084 12514.45 73.08 54770.55 88888.00 2014-03-25 12:00:50.125 084 12514.50 73.10 54770.55 88888.00 2014-03-25 12:00:50.250 084 12514.48 73.12 54770.60 88888.00 2014-03-25 12:00:50.375 084 12514.48 73.15 54770.57 88888.00 2014-03-25 12:00:50.500 084 12514.52 73.15 54770.62 88888.00 2014-03-25 12:00:50.625 084 12514.50 73.15 54770.62 88888.00 2014-03-25 12:00:50.750 084 12514.48 73.17 54770.60 88888.00 2014-03-25 12:00:50.875 084 12514.50 73.15 54770.55 88888.00 2014-03-25 12:00:51.000 084 12514.48 73.15 54770.55 88888.00 2014-03-25 12:00:51.125 084 12514.50 73.12 54770.60 88888.00 2014-03-25 12:00:51.250 084 12514.45 73.12 54770.57 88888.00 2014-03-25 12:00:51.375 084 12514.45 73.17 54770.57 88888.00 2014-03-25 12:00:51.500 084 12514.48 73.20 54770.55 88888.00 2014-03-25 12:00:51.625 084 12514.50 73.17 54770.55 88888.00 2014-03-25 12:00:51.750 084 12514.52 73.15 54770.53 88888.00 2014-03-25 12:00:51.875 084 12514.48 73.12 54770.53 88888.00 2014-03-25 12:00:52.000 084 12514.48 73.17 54770.50 88888.00 2014-03-25 12:00:52.125 084 12514.48 73.17 54770.53 88888.00 2014-03-25 12:00:52.250 084 12514.52 73.17 54770.55 88888.00 2014-03-25 12:00:52.375 084 12514.55 73.17 54770.55 88888.00 2014-03-25 12:00:52.500 084 12514.55 73.17 54770.57 88888.00 2014-03-25 12:00:52.625 084 12514.48 73.22 54770.55 88888.00 2014-03-25 12:00:52.750 084 12514.50 73.22 54770.55 88888.00 2014-03-25 12:00:52.875 084 12514.50 73.22 54770.53 88888.00 2014-03-25 12:00:53.000 084 12514.55 73.17 54770.50 88888.00 2014-03-25 12:00:53.125 084 12514.50 73.15 54770.50 88888.00 2014-03-25 12:00:53.250 084 12514.50 73.17 54770.55 88888.00 2014-03-25 12:00:53.375 084 12514.52 73.22 54770.55 88888.00 2014-03-25 12:00:53.500 084 12514.50 73.25 54770.55 88888.00 2014-03-25 12:00:53.625 084 12514.52 73.25 54770.55 88888.00 2014-03-25 12:00:53.750 084 12514.48 73.22 54770.50 88888.00 2014-03-25 12:00:53.875 084 12514.42 73.20 54770.50 88888.00 2014-03-25 12:00:54.000 084 12514.50 73.20 54770.50 88888.00 2014-03-25 12:00:54.125 084 12514.55 73.22 54770.50 88888.00 2014-03-25 12:00:54.250 084 12514.52 73.22 54770.53 88888.00 2014-03-25 12:00:54.375 084 12514.52 73.20 54770.50 88888.00 2014-03-25 12:00:54.500 084 12514.42 73.22 54770.53 88888.00 2014-03-25 12:00:54.625 084 12514.42 73.22 54770.55 88888.00 2014-03-25 12:00:54.750 084 12514.48 73.22 54770.57 88888.00 2014-03-25 12:00:54.875 084 12514.50 73.25 54770.53 88888.00 2014-03-25 12:00:55.000 084 12514.55 73.20 54770.50 88888.00 2014-03-25 12:00:55.125 084 12514.52 73.20 54770.50 88888.00 2014-03-25 12:00:55.250 084 12514.55 73.20 54770.53 88888.00 2014-03-25 12:00:55.375 084 12514.52 73.20 54770.47 88888.00 2014-03-25 12:00:55.500 084 12514.52 73.20 54770.50 88888.00 2014-03-25 12:00:55.625 084 12514.52 73.20 54770.50 88888.00 2014-03-25 12:00:55.750 084 12514.45 73.20 54770.50 88888.00 2014-03-25 12:00:55.875 084 12514.45 73.20 54770.47 88888.00 2014-03-25 12:00:56.000 084 12514.48 73.22 54770.47 88888.00 2014-03-25 12:00:56.125 084 12514.50 73.25 54770.45 88888.00 2014-03-25 12:00:56.250 084 12514.48 73.25 54770.47 88888.00 2014-03-25 12:00:56.375 084 12514.45 73.22 54770.45 88888.00 2014-03-25 12:00:56.500 084 12514.42 73.22 54770.45 88888.00 2014-03-25 12:00:56.625 084 12514.45 73.22 54770.50 88888.00 2014-03-25 12:00:56.750 084 12514.52 73.25 54770.53 88888.00 2014-03-25 12:00:56.875 084 12514.55 73.30 54770.53 88888.00 2014-03-25 12:00:57.000 084 12514.50 73.25 54770.50 88888.00 2014-03-25 12:00:57.125 084 12514.42 73.22 54770.50 88888.00 2014-03-25 12:00:57.250 084 12514.48 73.20 54770.47 88888.00 2014-03-25 12:00:57.375 084 12514.60 73.22 54770.50 88888.00 2014-03-25 12:00:57.500 084 12514.60 73.25 54770.50 88888.00 2014-03-25 12:00:57.625 084 12514.50 73.20 54770.47 88888.00 2014-03-25 12:00:57.750 084 12514.48 73.22 54770.47 88888.00 2014-03-25 12:00:57.875 084 12514.48 73.25 54770.50 88888.00 2014-03-25 12:00:58.000 084 12514.48 73.20 54770.47 88888.00 2014-03-25 12:00:58.125 084 12514.50 73.22 54770.50 88888.00 2014-03-25 12:00:58.250 084 12514.52 73.22 54770.50 88888.00 2014-03-25 12:00:58.375 084 12514.60 73.22 54770.50 88888.00 2014-03-25 12:00:58.500 084 12514.62 73.25 54770.47 88888.00 2014-03-25 12:00:58.625 084 12514.62 73.25 54770.50 88888.00 2014-03-25 12:00:58.750 084 12514.58 73.25 54770.47 88888.00 2014-03-25 12:00:58.875 084 12514.58 73.25 54770.47 88888.00 2014-03-25 12:00:59.000 084 12514.65 73.22 54770.47 88888.00 2014-03-25 12:00:59.125 084 12514.70 73.25 54770.50 88888.00 2014-03-25 12:00:59.250 084 12514.67 73.25 54770.50 88888.00 2014-03-25 12:00:59.375 084 12514.75 73.28 54770.47 88888.00 2014-03-25 12:00:59.500 084 12514.70 73.22 54770.47 88888.00 2014-03-25 12:00:59.625 084 12514.60 73.20 54770.47 88888.00 2014-03-25 12:00:59.750 084 12514.62 73.20 54770.47 88888.00 2014-03-25 12:00:59.875 084 12514.65 73.22 54770.47 88888.00 2014-03-25 12:01:00.000 084 12514.70 73.22 54770.45 88888.00 2014-03-25 12:01:00.125 084 12514.70 73.22 54770.47 88888.00 2014-03-25 12:01:00.250 084 12514.58 73.28 54770.47 88888.00 2014-03-25 12:01:00.375 084 12514.67 73.30 54770.47 88888.00 2014-03-25 12:01:00.500 084 12514.75 73.25 54770.50 88888.00 2014-03-25 12:01:00.625 084 12514.75 73.25 54770.47 88888.00 2014-03-25 12:01:00.750 084 12514.77 73.28 54770.47 88888.00 2014-03-25 12:01:00.875 084 12514.70 73.25 54770.45 88888.00 2014-03-25 12:01:01.000 084 12514.67 73.25 54770.45 88888.00 2014-03-25 12:01:01.125 084 12514.75 73.25 54770.45 88888.00 2014-03-25 12:01:01.250 084 12514.75 73.22 54770.45 88888.00 2014-03-25 12:01:01.375 084 12514.73 73.25 54770.45 88888.00 2014-03-25 12:01:01.500 084 12514.67 73.22 54770.45 88888.00 2014-03-25 12:01:01.625 084 12514.65 73.20 54770.45 88888.00 2014-03-25 12:01:01.750 084 12514.65 73.20 54770.43 88888.00 2014-03-25 12:01:01.875 084 12514.65 73.22 54770.43 88888.00 2014-03-25 12:01:02.000 084 12514.70 73.25 54770.43 88888.00 2014-03-25 12:01:02.125 084 12514.73 73.25 54770.45 88888.00 2014-03-25 12:01:02.250 084 12514.70 73.20 54770.43 88888.00 2014-03-25 12:01:02.375 084 12514.67 73.17 54770.43 88888.00 2014-03-25 12:01:02.500 084 12514.67 73.22 54770.47 88888.00 2014-03-25 12:01:02.625 084 12514.62 73.28 54770.45 88888.00 2014-03-25 12:01:02.750 084 12514.62 73.25 54770.45 88888.00 2014-03-25 12:01:02.875 084 12514.70 73.25 54770.45 88888.00 2014-03-25 12:01:03.000 084 12514.75 73.25 54770.43 88888.00 2014-03-25 12:01:03.125 084 12514.75 73.22 54770.43 88888.00 2014-03-25 12:01:03.250 084 12514.73 73.17 54770.45 88888.00 2014-03-25 12:01:03.375 084 12514.80 73.20 54770.45 88888.00 2014-03-25 12:01:03.500 084 12514.83 73.20 54770.45 88888.00 2014-03-25 12:01:03.625 084 12514.77 73.17 54770.43 88888.00 2014-03-25 12:01:03.750 084 12514.73 73.15 54770.40 88888.00 2014-03-25 12:01:03.875 084 12514.75 73.15 54770.43 88888.00 2014-03-25 12:01:04.000 084 12514.80 73.12 54770.43 88888.00 2014-03-25 12:01:04.125 084 12514.80 73.17 54770.43 88888.00 2014-03-25 12:01:04.250 084 12514.70 73.15 54770.40 88888.00 2014-03-25 12:01:04.375 084 12514.75 73.17 54770.43 88888.00 2014-03-25 12:01:04.500 084 12514.77 73.22 54770.43 88888.00 2014-03-25 12:01:04.625 084 12514.75 73.20 54770.43 88888.00 2014-03-25 12:01:04.750 084 12514.75 73.20 54770.45 88888.00 2014-03-25 12:01:04.875 084 12514.75 73.17 54770.43 88888.00 2014-03-25 12:01:05.000 084 12514.70 73.15 54770.40 88888.00 2014-03-25 12:01:05.125 084 12514.73 73.15 54770.43 88888.00 2014-03-25 12:01:05.250 084 12514.80 73.17 54770.43 88888.00 2014-03-25 12:01:05.375 084 12514.85 73.17 54770.43 88888.00 2014-03-25 12:01:05.500 084 12514.88 73.17 54770.43 88888.00 2014-03-25 12:01:05.625 084 12514.83 73.22 54770.40 88888.00 2014-03-25 12:01:05.750 084 12514.83 73.22 54770.43 88888.00 2014-03-25 12:01:05.875 084 12514.90 73.20 54770.40 88888.00 2014-03-25 12:01:06.000 084 12514.98 73.15 54770.38 88888.00 2014-03-25 12:01:06.125 084 12514.95 73.15 54770.40 88888.00 2014-03-25 12:01:06.250 084 12514.92 73.15 54770.40 88888.00 2014-03-25 12:01:06.375 084 12514.98 73.15 54770.43 88888.00 2014-03-25 12:01:06.500 084 12514.98 73.15 54770.40 88888.00 2014-03-25 12:01:06.625 084 12514.92 73.15 54770.43 88888.00 2014-03-25 12:01:06.750 084 12514.92 73.15 54770.40 88888.00 2014-03-25 12:01:06.875 084 12514.95 73.10 54770.35 88888.00 2014-03-25 12:01:07.000 084 12515.02 73.10 54770.35 88888.00 2014-03-25 12:01:07.125 084 12515.05 73.15 54770.38 88888.00 2014-03-25 12:01:07.250 084 12514.92 73.15 54770.38 88888.00 2014-03-25 12:01:07.375 084 12514.92 73.12 54770.38 88888.00 2014-03-25 12:01:07.500 084 12514.90 73.12 54770.38 88888.00 2014-03-25 12:01:07.625 084 12514.90 73.10 54770.38 88888.00 2014-03-25 12:01:07.750 084 12514.95 73.10 54770.40 88888.00 2014-03-25 12:01:07.875 084 12515.00 73.15 54770.40 88888.00 2014-03-25 12:01:08.000 084 12514.98 73.15 54770.38 88888.00 2014-03-25 12:01:08.125 084 12514.98 73.15 54770.38 88888.00 2014-03-25 12:01:08.250 084 12514.90 73.10 54770.40 88888.00 2014-03-25 12:01:08.375 084 12514.85 73.10 54770.40 88888.00 2014-03-25 12:01:08.500 084 12514.85 73.15 54770.43 88888.00 2014-03-25 12:01:08.625 084 12514.85 73.12 54770.40 88888.00 2014-03-25 12:01:08.750 084 12514.77 73.08 54770.38 88888.00 2014-03-25 12:01:08.875 084 12514.80 73.08 54770.38 88888.00 2014-03-25 12:01:09.000 084 12514.92 73.10 54770.38 88888.00 2014-03-25 12:01:09.125 084 12514.88 73.12 54770.40 88888.00 2014-03-25 12:01:09.250 084 12514.88 73.10 54770.40 88888.00 2014-03-25 12:01:09.375 084 12514.95 73.12 54770.40 88888.00 2014-03-25 12:01:09.500 084 12514.92 73.10 54770.38 88888.00 2014-03-25 12:01:09.625 084 12514.88 73.08 54770.38 88888.00 2014-03-25 12:01:09.750 084 12514.92 73.08 54770.38 88888.00 2014-03-25 12:01:09.875 084 12514.95 73.10 54770.38 88888.00 2014-03-25 12:01:10.000 084 12514.98 73.10 54770.38 88888.00 2014-03-25 12:01:10.125 084 12514.98 73.10 54770.40 88888.00 2014-03-25 12:01:10.250 084 12514.98 73.08 54770.40 88888.00 2014-03-25 12:01:10.375 084 12515.08 73.08 54770.38 88888.00 2014-03-25 12:01:10.500 084 12514.95 73.05 54770.35 88888.00 2014-03-25 12:01:10.625 084 12514.95 73.03 54770.38 88888.00 2014-03-25 12:01:10.750 084 12515.02 73.08 54770.40 88888.00 2014-03-25 12:01:10.875 084 12515.05 73.05 54770.40 88888.00 2014-03-25 12:01:11.000 084 12515.02 73.03 54770.40 88888.00 2014-03-25 12:01:11.125 084 12515.00 73.03 54770.40 88888.00 2014-03-25 12:01:11.250 084 12515.02 73.03 54770.38 88888.00 2014-03-25 12:01:11.375 084 12515.10 73.05 54770.38 88888.00 2014-03-25 12:01:11.500 084 12515.10 73.03 54770.38 88888.00 2014-03-25 12:01:11.625 084 12515.02 73.03 54770.40 88888.00 2014-03-25 12:01:11.750 084 12515.08 73.05 54770.38 88888.00 2014-03-25 12:01:11.875 084 12515.10 73.03 54770.35 88888.00 2014-03-25 12:01:12.000 084 12515.08 73.05 54770.32 88888.00 2014-03-25 12:01:12.125 084 12515.10 73.08 54770.35 88888.00 2014-03-25 12:01:12.250 084 12515.02 73.08 54770.35 88888.00 2014-03-25 12:01:12.375 084 12515.05 73.05 54770.32 88888.00 2014-03-25 12:01:12.500 084 12515.10 73.05 54770.32 88888.00 2014-03-25 12:01:12.625 084 12515.17 73.05 54770.35 88888.00 2014-03-25 12:01:12.750 084 12515.15 73.05 54770.35 88888.00 2014-03-25 12:01:12.875 084 12515.10 73.08 54770.35 88888.00 2014-03-25 12:01:13.000 084 12515.05 73.05 54770.32 88888.00 2014-03-25 12:01:13.125 084 12515.10 73.05 54770.32 88888.00 2014-03-25 12:01:13.250 084 12515.08 73.05 54770.32 88888.00 2014-03-25 12:01:13.375 084 12515.08 72.97 54770.30 88888.00 2014-03-25 12:01:13.500 084 12515.05 72.97 54770.30 88888.00 2014-03-25 12:01:13.625 084 12515.12 73.03 54770.35 88888.00 2014-03-25 12:01:13.750 084 12515.15 73.03 54770.38 88888.00 2014-03-25 12:01:13.875 084 12515.12 73.03 54770.38 88888.00 2014-03-25 12:01:14.000 084 12515.17 72.97 54770.35 88888.00 2014-03-25 12:01:14.125 084 12515.15 73.03 54770.35 88888.00 2014-03-25 12:01:14.250 084 12515.15 73.00 54770.35 88888.00 2014-03-25 12:01:14.375 084 12515.17 72.97 54770.32 88888.00 2014-03-25 12:01:14.500 084 12515.12 72.95 54770.35 88888.00 2014-03-25 12:01:14.625 084 12515.08 72.97 54770.38 88888.00 2014-03-25 12:01:14.750 084 12515.05 72.97 54770.35 88888.00 2014-03-25 12:01:14.875 084 12515.10 72.97 54770.35 88888.00 2014-03-25 12:01:15.000 084 12515.12 73.00 54770.38 88888.00 2014-03-25 12:01:15.125 084 12515.15 73.00 54770.38 88888.00 2014-03-25 12:01:15.250 084 12515.15 73.00 54770.38 88888.00 2014-03-25 12:01:15.375 084 12515.17 73.03 54770.38 88888.00 2014-03-25 12:01:15.500 084 12515.17 72.97 54770.35 88888.00 2014-03-25 12:01:15.625 084 12515.15 72.95 54770.35 88888.00 2014-03-25 12:01:15.750 084 12515.10 72.97 54770.38 88888.00 2014-03-25 12:01:15.875 084 12515.08 72.95 54770.35 88888.00 2014-03-25 12:01:16.000 084 12515.08 72.92 54770.35 88888.00 2014-03-25 12:01:16.125 084 12515.05 72.92 54770.35 88888.00 2014-03-25 12:01:16.250 084 12515.05 72.92 54770.38 88888.00 2014-03-25 12:01:16.375 084 12515.12 72.95 54770.38 88888.00 2014-03-25 12:01:16.500 084 12515.15 72.95 54770.38 88888.00 2014-03-25 12:01:16.625 084 12515.23 72.92 54770.38 88888.00 2014-03-25 12:01:16.750 084 12515.23 72.95 54770.38 88888.00 2014-03-25 12:01:16.875 084 12515.20 72.92 54770.38 88888.00 2014-03-25 12:01:17.000 084 12515.20 72.90 54770.38 88888.00 2014-03-25 12:01:17.125 084 12515.17 72.90 54770.38 88888.00 2014-03-25 12:01:17.250 084 12515.10 72.90 54770.38 88888.00 2014-03-25 12:01:17.375 084 12515.15 72.95 54770.35 88888.00 2014-03-25 12:01:17.500 084 12515.23 72.95 54770.38 88888.00 2014-03-25 12:01:17.625 084 12515.25 72.88 54770.35 88888.00 2014-03-25 12:01:17.750 084 12515.23 72.90 54770.32 88888.00 2014-03-25 12:01:17.875 084 12515.25 72.90 54770.35 88888.00 2014-03-25 12:01:18.000 084 12515.25 72.88 54770.35 88888.00 2014-03-25 12:01:18.125 084 12515.25 72.88 54770.32 88888.00 2014-03-25 12:01:18.250 084 12515.20 72.83 54770.30 88888.00 2014-03-25 12:01:18.375 084 12515.27 72.85 54770.32 88888.00 2014-03-25 12:01:18.500 084 12515.33 72.88 54770.30 88888.00 2014-03-25 12:01:18.625 084 12515.30 72.85 54770.30 88888.00 2014-03-25 12:01:18.750 084 12515.27 72.88 54770.32 88888.00 2014-03-25 12:01:18.875 084 12515.30 72.88 54770.35 88888.00 2014-03-25 12:01:19.000 084 12515.35 72.85 54770.32 88888.00 2014-03-25 12:01:19.125 084 12515.33 72.83 54770.35 88888.00 2014-03-25 12:01:19.250 084 12515.30 72.85 54770.38 88888.00 2014-03-25 12:01:19.375 084 12515.30 72.85 54770.35 88888.00 2014-03-25 12:01:19.500 084 12515.27 72.83 54770.38 88888.00 2014-03-25 12:01:19.625 084 12515.25 72.83 54770.35 88888.00 2014-03-25 12:01:19.750 084 12515.27 72.85 54770.35 88888.00 2014-03-25 12:01:19.875 084 12515.33 72.83 54770.35 88888.00 2014-03-25 12:01:20.000 084 12515.33 72.83 54770.35 88888.00 2014-03-25 12:01:20.125 084 12515.35 72.83 54770.38 88888.00 2014-03-25 12:01:20.250 084 12515.40 72.80 54770.38 88888.00 2014-03-25 12:01:20.375 084 12515.42 72.80 54770.35 88888.00 2014-03-25 12:01:20.500 084 12515.40 72.78 54770.38 88888.00 2014-03-25 12:01:20.625 084 12515.40 72.78 54770.38 88888.00 2014-03-25 12:01:20.750 084 12515.40 72.80 54770.38 88888.00 2014-03-25 12:01:20.875 084 12515.40 72.80 54770.35 88888.00 2014-03-25 12:01:21.000 084 12515.45 72.80 54770.32 88888.00 2014-03-25 12:01:21.125 084 12515.42 72.78 54770.32 88888.00 2014-03-25 12:01:21.250 084 12515.35 72.75 54770.30 88888.00 2014-03-25 12:01:21.375 084 12515.40 72.78 54770.30 88888.00 2014-03-25 12:01:21.500 084 12515.40 72.78 54770.32 88888.00 2014-03-25 12:01:21.625 084 12515.38 72.78 54770.30 88888.00 2014-03-25 12:01:21.750 084 12515.40 72.75 54770.30 88888.00 2014-03-25 12:01:21.875 084 12515.40 72.72 54770.32 88888.00 2014-03-25 12:01:22.000 084 12515.50 72.72 54770.30 88888.00 2014-03-25 12:01:22.125 084 12515.52 72.72 54770.35 88888.00 2014-03-25 12:01:22.250 084 12515.50 72.75 54770.35 88888.00 2014-03-25 12:01:22.375 084 12515.52 72.78 54770.35 88888.00 2014-03-25 12:01:22.500 084 12515.52 72.75 54770.35 88888.00 2014-03-25 12:01:22.625 084 12515.55 72.72 54770.32 88888.00 2014-03-25 12:01:22.750 084 12515.50 72.75 54770.32 88888.00 2014-03-25 12:01:22.875 084 12515.50 72.72 54770.35 88888.00 2014-03-25 12:01:23.000 084 12515.55 72.72 54770.30 88888.00 2014-03-25 12:01:23.125 084 12515.60 72.70 54770.35 88888.00 2014-03-25 12:01:23.250 084 12515.60 72.70 54770.32 88888.00 2014-03-25 12:01:23.375 084 12515.58 72.72 54770.32 88888.00 2014-03-25 12:01:23.500 084 12515.58 72.70 54770.32 88888.00 2014-03-25 12:01:23.625 084 12515.55 72.75 54770.32 88888.00 2014-03-25 12:01:23.750 084 12515.55 72.75 54770.32 88888.00 2014-03-25 12:01:23.875 084 12515.48 72.70 54770.32 88888.00 2014-03-25 12:01:24.000 084 12515.45 72.70 54770.35 88888.00 2014-03-25 12:01:24.125 084 12515.42 72.67 54770.32 88888.00 2014-03-25 12:01:24.250 084 12515.42 72.67 54770.35 88888.00 2014-03-25 12:01:24.375 084 12515.52 72.70 54770.35 88888.00 2014-03-25 12:01:24.500 084 12515.48 72.67 54770.32 88888.00 2014-03-25 12:01:24.625 084 12515.42 72.70 54770.32 88888.00 2014-03-25 12:01:24.750 084 12515.48 72.70 54770.35 88888.00 2014-03-25 12:01:24.875 084 12515.48 72.70 54770.35 88888.00 2014-03-25 12:01:25.000 084 12515.50 72.65 54770.35 88888.00 2014-03-25 12:01:25.125 084 12515.50 72.65 54770.35 88888.00 2014-03-25 12:01:25.250 084 12515.45 72.65 54770.35 88888.00 2014-03-25 12:01:25.375 084 12515.40 72.62 54770.32 88888.00 2014-03-25 12:01:25.500 084 12515.45 72.65 54770.35 88888.00 2014-03-25 12:01:25.625 084 12515.52 72.70 54770.38 88888.00 2014-03-25 12:01:25.750 084 12515.52 72.70 54770.35 88888.00 2014-03-25 12:01:25.875 084 12515.52 72.67 54770.35 88888.00 2014-03-25 12:01:26.000 084 12515.55 72.65 54770.35 88888.00 2014-03-25 12:01:26.125 084 12515.52 72.65 54770.35 88888.00 2014-03-25 12:01:26.250 084 12515.45 72.60 54770.38 88888.00 2014-03-25 12:01:26.375 084 12515.45 72.62 54770.38 88888.00 2014-03-25 12:01:26.500 084 12515.48 72.62 54770.38 88888.00 2014-03-25 12:01:26.625 084 12515.50 72.65 54770.38 88888.00 2014-03-25 12:01:26.750 084 12515.42 72.62 54770.38 88888.00 2014-03-25 12:01:26.875 084 12515.40 72.60 54770.35 88888.00 2014-03-25 12:01:27.000 084 12515.40 72.58 54770.32 88888.00 2014-03-25 12:01:27.125 084 12515.40 72.58 54770.38 88888.00 2014-03-25 12:01:27.250 084 12515.40 72.55 54770.38 88888.00 2014-03-25 12:01:27.375 084 12515.45 72.60 54770.38 88888.00 2014-03-25 12:01:27.500 084 12515.50 72.62 54770.40 88888.00 2014-03-25 12:01:27.625 084 12515.52 72.60 54770.40 88888.00 2014-03-25 12:01:27.750 084 12515.60 72.60 54770.38 88888.00 2014-03-25 12:01:27.875 084 12515.58 72.60 54770.38 88888.00 2014-03-25 12:01:28.000 084 12515.48 72.55 54770.35 88888.00 2014-03-25 12:01:28.125 084 12515.42 72.50 54770.35 88888.00 2014-03-25 12:01:28.250 084 12515.45 72.53 54770.38 88888.00 2014-03-25 12:01:28.375 084 12515.55 72.55 54770.35 88888.00 2014-03-25 12:01:28.500 084 12515.52 72.50 54770.35 88888.00 2014-03-25 12:01:28.625 084 12515.52 72.53 54770.35 88888.00 2014-03-25 12:01:28.750 084 12515.58 72.53 54770.38 88888.00 2014-03-25 12:01:28.875 084 12515.60 72.55 54770.35 88888.00 2014-03-25 12:01:29.000 084 12515.58 72.55 54770.32 88888.00 2014-03-25 12:01:29.125 084 12515.50 72.55 54770.35 88888.00 2014-03-25 12:01:29.250 084 12515.42 72.53 54770.38 88888.00 2014-03-25 12:01:29.375 084 12515.50 72.53 54770.38 88888.00 2014-03-25 12:01:29.500 084 12515.52 72.50 54770.38 88888.00 2014-03-25 12:01:29.625 084 12515.50 72.50 54770.40 88888.00 2014-03-25 12:01:29.750 084 12515.52 72.53 54770.40 88888.00 2014-03-25 12:01:29.875 084 12515.52 72.53 54770.38 88888.00 2014-03-25 12:01:30.000 084 12515.58 72.50 54770.38 88888.00 2014-03-25 12:01:30.125 084 12515.62 72.50 54770.40 88888.00 2014-03-25 12:01:30.250 084 12515.60 72.47 54770.38 88888.00 2014-03-25 12:01:30.375 084 12515.58 72.53 54770.40 88888.00 2014-03-25 12:01:30.500 084 12515.62 72.53 54770.40 88888.00 2014-03-25 12:01:30.625 084 12515.55 72.47 54770.40 88888.00 2014-03-25 12:01:30.750 084 12515.52 72.45 54770.40 88888.00 2014-03-25 12:01:30.875 084 12515.58 72.45 54770.40 88888.00 2014-03-25 12:01:31.000 084 12515.55 72.45 54770.40 88888.00 2014-03-25 12:01:31.125 084 12515.52 72.45 54770.40 88888.00 2014-03-25 12:01:31.250 084 12515.50 72.45 54770.40 88888.00 2014-03-25 12:01:31.375 084 12515.48 72.45 54770.40 88888.00 2014-03-25 12:01:31.500 084 12515.48 72.42 54770.43 88888.00 2014-03-25 12:01:31.625 084 12515.52 72.42 54770.40 88888.00 2014-03-25 12:01:31.750 084 12515.52 72.47 54770.43 88888.00 2014-03-25 12:01:31.875 084 12515.48 72.45 54770.40 88888.00 2014-03-25 12:01:32.000 084 12515.42 72.42 54770.40 88888.00 2014-03-25 12:01:32.125 084 12515.50 72.42 54770.43 88888.00 2014-03-25 12:01:32.250 084 12515.55 72.40 54770.43 88888.00 2014-03-25 12:01:32.375 084 12515.60 72.42 54770.43 88888.00 2014-03-25 12:01:32.500 084 12515.55 72.40 54770.43 88888.00 2014-03-25 12:01:32.625 084 12515.45 72.38 54770.43 88888.00 2014-03-25 12:01:32.750 084 12515.42 72.38 54770.43 88888.00 2014-03-25 12:01:32.875 084 12515.52 72.38 54770.43 88888.00 2014-03-25 12:01:33.000 084 12515.58 72.38 54770.43 88888.00 2014-03-25 12:01:33.125 084 12515.52 72.35 54770.40 88888.00 2014-03-25 12:01:33.250 084 12515.40 72.35 54770.43 88888.00 2014-03-25 12:01:33.375 084 12515.45 72.35 54770.40 88888.00 2014-03-25 12:01:33.500 084 12515.48 72.35 54770.40 88888.00 2014-03-25 12:01:33.625 084 12515.48 72.38 54770.43 88888.00 2014-03-25 12:01:33.750 084 12515.48 72.38 54770.43 88888.00 2014-03-25 12:01:33.875 084 12515.50 72.38 54770.43 88888.00 2014-03-25 12:01:34.000 084 12515.48 72.38 54770.43 88888.00 2014-03-25 12:01:34.125 084 12515.48 72.33 54770.43 88888.00 2014-03-25 12:01:34.250 084 12515.45 72.28 54770.43 88888.00 2014-03-25 12:01:34.375 084 12515.42 72.28 54770.40 88888.00 2014-03-25 12:01:34.500 084 12515.40 72.33 54770.40 88888.00 2014-03-25 12:01:34.625 084 12515.38 72.30 54770.43 88888.00 2014-03-25 12:01:34.750 084 12515.33 72.28 54770.43 88888.00 2014-03-25 12:01:34.875 084 12515.35 72.28 54770.43 88888.00 2014-03-25 12:01:35.000 084 12515.38 72.30 54770.43 88888.00 2014-03-25 12:01:35.125 084 12515.40 72.33 54770.43 88888.00 2014-03-25 12:01:35.250 084 12515.40 72.28 54770.43 88888.00 2014-03-25 12:01:35.375 084 12515.48 72.28 54770.43 88888.00 2014-03-25 12:01:35.500 084 12515.52 72.25 54770.43 88888.00 2014-03-25 12:01:35.625 084 12515.62 72.28 54770.43 88888.00 2014-03-25 12:01:35.750 084 12515.60 72.28 54770.40 88888.00 2014-03-25 12:01:35.875 084 12515.55 72.28 54770.40 88888.00 2014-03-25 12:01:36.000 084 12515.55 72.28 54770.43 88888.00 2014-03-25 12:01:36.125 084 12515.55 72.28 54770.45 88888.00 2014-03-25 12:01:36.250 084 12515.58 72.28 54770.45 88888.00 2014-03-25 12:01:36.375 084 12515.58 72.30 54770.43 88888.00 2014-03-25 12:01:36.500 084 12515.58 72.28 54770.43 88888.00 2014-03-25 12:01:36.625 084 12515.60 72.25 54770.43 88888.00 2014-03-25 12:01:36.750 084 12515.60 72.25 54770.40 88888.00 2014-03-25 12:01:36.875 084 12515.52 72.25 54770.40 88888.00 2014-03-25 12:01:37.000 084 12515.45 72.22 54770.40 88888.00 2014-03-25 12:01:37.125 084 12515.48 72.22 54770.40 88888.00 2014-03-25 12:01:37.250 084 12515.58 72.25 54770.43 88888.00 2014-03-25 12:01:37.375 084 12515.58 72.25 54770.40 88888.00 2014-03-25 12:01:37.500 084 12515.52 72.25 54770.40 88888.00 2014-03-25 12:01:37.625 084 12515.52 72.25 54770.43 88888.00 2014-03-25 12:01:37.750 084 12515.58 72.25 54770.45 88888.00 2014-03-25 12:01:37.875 084 12515.52 72.22 54770.43 88888.00 2014-03-25 12:01:38.000 084 12515.48 72.22 54770.43 88888.00 2014-03-25 12:01:38.125 084 12515.55 72.25 54770.45 88888.00 2014-03-25 12:01:38.250 084 12515.55 72.20 54770.43 88888.00 2014-03-25 12:01:38.375 084 12515.55 72.20 54770.43 88888.00 2014-03-25 12:01:38.500 084 12515.52 72.22 54770.43 88888.00 2014-03-25 12:01:38.625 084 12515.52 72.22 54770.43 88888.00 2014-03-25 12:01:38.750 084 12515.48 72.22 54770.43 88888.00 2014-03-25 12:01:38.875 084 12515.52 72.20 54770.43 88888.00 2014-03-25 12:01:39.000 084 12515.52 72.17 54770.40 88888.00 2014-03-25 12:01:39.125 084 12515.52 72.17 54770.43 88888.00 2014-03-25 12:01:39.250 084 12515.52 72.17 54770.43 88888.00 2014-03-25 12:01:39.375 084 12515.60 72.20 54770.40 88888.00 2014-03-25 12:01:39.500 084 12515.62 72.22 54770.43 88888.00 2014-03-25 12:01:39.625 084 12515.60 72.20 54770.45 88888.00 2014-03-25 12:01:39.750 084 12515.50 72.20 54770.43 88888.00 2014-03-25 12:01:39.875 084 12515.42 72.20 54770.45 88888.00 2014-03-25 12:01:40.000 084 12515.45 72.17 54770.43 88888.00 2014-03-25 12:01:40.125 084 12515.50 72.17 54770.45 88888.00 2014-03-25 12:01:40.250 084 12515.45 72.17 54770.45 88888.00 2014-03-25 12:01:40.375 084 12515.48 72.17 54770.45 88888.00 2014-03-25 12:01:40.500 084 12515.52 72.20 54770.45 88888.00 2014-03-25 12:01:40.625 084 12515.52 72.20 54770.47 88888.00 2014-03-25 12:01:40.750 084 12515.48 72.20 54770.47 88888.00 2014-03-25 12:01:40.875 084 12515.42 72.20 54770.43 88888.00 2014-03-25 12:01:41.000 084 12515.40 72.17 54770.43 88888.00 2014-03-25 12:01:41.125 084 12515.45 72.15 54770.45 88888.00 2014-03-25 12:01:41.250 084 12515.50 72.15 54770.45 88888.00 2014-03-25 12:01:41.375 084 12515.52 72.17 54770.45 88888.00 2014-03-25 12:01:41.500 084 12515.52 72.17 54770.45 88888.00 2014-03-25 12:01:41.625 084 12515.48 72.15 54770.45 88888.00 2014-03-25 12:01:41.750 084 12515.48 72.15 54770.45 88888.00 2014-03-25 12:01:41.875 084 12515.50 72.17 54770.47 88888.00 2014-03-25 12:01:42.000 084 12515.42 72.17 54770.45 88888.00 2014-03-25 12:01:42.125 084 12515.42 72.15 54770.43 88888.00 2014-03-25 12:01:42.250 084 12515.42 72.12 54770.45 88888.00 2014-03-25 12:01:42.375 084 12515.48 72.12 54770.47 88888.00 2014-03-25 12:01:42.500 084 12515.48 72.15 54770.47 88888.00 2014-03-25 12:01:42.625 084 12515.50 72.17 54770.47 88888.00 2014-03-25 12:01:42.750 084 12515.52 72.17 54770.43 88888.00 2014-03-25 12:01:42.875 084 12515.50 72.12 54770.43 88888.00 2014-03-25 12:01:43.000 084 12515.55 72.12 54770.45 88888.00 2014-03-25 12:01:43.125 084 12515.52 72.10 54770.47 88888.00 2014-03-25 12:01:43.250 084 12515.48 72.12 54770.45 88888.00 2014-03-25 12:01:43.375 084 12515.50 72.12 54770.45 88888.00 2014-03-25 12:01:43.500 084 12515.58 72.12 54770.45 88888.00 2014-03-25 12:01:43.625 084 12515.58 72.12 54770.45 88888.00 2014-03-25 12:01:43.750 084 12515.55 72.12 54770.45 88888.00 2014-03-25 12:01:43.875 084 12515.52 72.10 54770.45 88888.00 2014-03-25 12:01:44.000 084 12515.52 72.10 54770.45 88888.00 2014-03-25 12:01:44.125 084 12515.45 72.08 54770.43 88888.00 2014-03-25 12:01:44.250 084 12515.42 72.05 54770.43 88888.00 2014-03-25 12:01:44.375 084 12515.45 72.08 54770.43 88888.00 2014-03-25 12:01:44.500 084 12515.48 72.10 54770.45 88888.00 2014-03-25 12:01:44.625 084 12515.45 72.08 54770.45 88888.00 2014-03-25 12:01:44.750 084 12515.42 72.05 54770.45 88888.00 2014-03-25 12:01:44.875 084 12515.45 72.08 54770.43 88888.00 2014-03-25 12:01:45.000 084 12515.48 72.05 54770.43 88888.00 2014-03-25 12:01:45.125 084 12515.48 72.08 54770.45 88888.00 2014-03-25 12:01:45.250 084 12515.48 72.10 54770.45 88888.00 2014-03-25 12:01:45.375 084 12515.60 72.10 54770.47 88888.00 2014-03-25 12:01:45.500 084 12515.62 72.08 54770.45 88888.00 2014-03-25 12:01:45.625 084 12515.62 72.08 54770.45 88888.00 2014-03-25 12:01:45.750 084 12515.62 72.08 54770.45 88888.00 2014-03-25 12:01:45.875 084 12515.60 72.08 54770.45 88888.00 2014-03-25 12:01:46.000 084 12515.55 72.05 54770.45 88888.00 2014-03-25 12:01:46.125 084 12515.52 72.08 54770.45 88888.00 2014-03-25 12:01:46.250 084 12515.42 72.05 54770.45 88888.00 2014-03-25 12:01:46.375 084 12515.42 72.10 54770.47 88888.00 2014-03-25 12:01:46.500 084 12515.48 72.08 54770.47 88888.00 2014-03-25 12:01:46.625 084 12515.48 72.05 54770.45 88888.00 2014-03-25 12:01:46.750 084 12515.52 72.03 54770.45 88888.00 2014-03-25 12:01:46.875 084 12515.52 72.03 54770.47 88888.00 2014-03-25 12:01:47.000 084 12515.60 72.03 54770.47 88888.00 2014-03-25 12:01:47.125 084 12515.62 72.03 54770.50 88888.00 2014-03-25 12:01:47.250 084 12515.62 72.00 54770.47 88888.00 2014-03-25 12:01:47.375 084 12515.65 72.00 54770.45 88888.00 2014-03-25 12:01:47.500 084 12515.65 72.03 54770.47 88888.00 2014-03-25 12:01:47.625 084 12515.62 72.03 54770.45 88888.00 2014-03-25 12:01:47.750 084 12515.65 72.03 54770.45 88888.00 2014-03-25 12:01:47.875 084 12515.67 72.00 54770.47 88888.00 2014-03-25 12:01:48.000 084 12515.62 72.03 54770.47 88888.00 2014-03-25 12:01:48.125 084 12515.52 72.08 54770.47 88888.00 2014-03-25 12:01:48.250 084 12515.50 72.03 54770.50 88888.00 2014-03-25 12:01:48.375 084 12515.62 72.05 54770.47 88888.00 2014-03-25 12:01:48.500 084 12515.60 72.03 54770.47 88888.00 2014-03-25 12:01:48.625 084 12515.55 72.03 54770.50 88888.00 2014-03-25 12:01:48.750 084 12515.58 72.03 54770.47 88888.00 2014-03-25 12:01:48.875 084 12515.62 72.00 54770.47 88888.00 2014-03-25 12:01:49.000 084 12515.65 72.00 54770.47 88888.00 2014-03-25 12:01:49.125 084 12515.62 71.97 54770.47 88888.00 2014-03-25 12:01:49.250 084 12515.52 72.00 54770.50 88888.00 2014-03-25 12:01:49.375 084 12515.55 72.00 54770.50 88888.00 2014-03-25 12:01:49.500 084 12515.55 72.00 54770.53 88888.00 2014-03-25 12:01:49.625 084 12515.52 71.97 54770.50 88888.00 2014-03-25 12:01:49.750 084 12515.52 71.97 54770.47 88888.00 2014-03-25 12:01:49.875 084 12515.55 72.00 54770.50 88888.00 2014-03-25 12:01:50.000 084 12515.55 71.97 54770.47 88888.00 2014-03-25 12:01:50.125 084 12515.45 71.97 54770.50 88888.00 2014-03-25 12:01:50.250 084 12515.35 71.95 54770.45 88888.00 2014-03-25 12:01:50.375 084 12515.42 71.95 54770.45 88888.00 2014-03-25 12:01:50.500 084 12515.42 71.97 54770.47 88888.00 2014-03-25 12:01:50.625 084 12515.48 71.97 54770.47 88888.00 2014-03-25 12:01:50.750 084 12515.50 72.00 54770.47 88888.00 2014-03-25 12:01:50.875 084 12515.45 71.97 54770.47 88888.00 2014-03-25 12:01:51.000 084 12515.40 71.97 54770.47 88888.00 2014-03-25 12:01:51.125 084 12515.40 71.95 54770.50 88888.00 2014-03-25 12:01:51.250 084 12515.38 71.92 54770.50 88888.00 2014-03-25 12:01:51.375 084 12515.40 71.92 54770.47 88888.00 2014-03-25 12:01:51.500 084 12515.40 71.95 54770.47 88888.00 2014-03-25 12:01:51.625 084 12515.40 71.95 54770.50 88888.00 2014-03-25 12:01:51.750 084 12515.38 71.97 54770.53 88888.00 2014-03-25 12:01:51.875 084 12515.38 71.95 54770.53 88888.00 2014-03-25 12:01:52.000 084 12515.33 71.92 54770.50 88888.00 2014-03-25 12:01:52.125 084 12515.35 71.92 54770.47 88888.00 2014-03-25 12:01:52.250 084 12515.42 71.95 54770.47 88888.00 2014-03-25 12:01:52.375 084 12515.45 71.92 54770.50 88888.00 2014-03-25 12:01:52.500 084 12515.45 71.92 54770.50 88888.00 2014-03-25 12:01:52.625 084 12515.40 71.95 54770.53 88888.00 2014-03-25 12:01:52.750 084 12515.42 71.95 54770.50 88888.00 2014-03-25 12:01:52.875 084 12515.40 71.90 54770.50 88888.00 2014-03-25 12:01:53.000 084 12515.38 71.90 54770.45 88888.00 2014-03-25 12:01:53.125 084 12515.35 71.88 54770.45 88888.00 2014-03-25 12:01:53.250 084 12515.30 71.85 54770.50 88888.00 2014-03-25 12:01:53.375 084 12515.27 71.90 54770.47 88888.00 2014-03-25 12:01:53.500 084 12515.27 71.90 54770.47 88888.00 2014-03-25 12:01:53.625 084 12515.27 71.88 54770.50 88888.00 2014-03-25 12:01:53.750 084 12515.30 71.88 54770.50 88888.00 2014-03-25 12:01:53.875 084 12515.30 71.90 54770.50 88888.00 2014-03-25 12:01:54.000 084 12515.33 71.85 54770.47 88888.00 2014-03-25 12:01:54.125 084 12515.30 71.85 54770.50 88888.00 2014-03-25 12:01:54.250 084 12515.38 71.85 54770.53 88888.00 2014-03-25 12:01:54.375 084 12515.48 71.85 54770.50 88888.00 2014-03-25 12:01:54.500 084 12515.40 71.88 54770.47 88888.00 2014-03-25 12:01:54.625 084 12515.45 71.85 54770.47 88888.00 2014-03-25 12:01:54.750 084 12515.48 71.85 54770.50 88888.00 2014-03-25 12:01:54.875 084 12515.42 71.83 54770.50 88888.00 2014-03-25 12:01:55.000 084 12515.42 71.85 54770.53 88888.00 2014-03-25 12:01:55.125 084 12515.40 71.85 54770.50 88888.00 2014-03-25 12:01:55.250 084 12515.35 71.83 54770.50 88888.00 2014-03-25 12:01:55.375 084 12515.33 71.85 54770.53 88888.00 2014-03-25 12:01:55.500 084 12515.30 71.83 54770.50 88888.00 2014-03-25 12:01:55.625 084 12515.38 71.80 54770.50 88888.00 2014-03-25 12:01:55.750 084 12515.38 71.85 54770.47 88888.00 2014-03-25 12:01:55.875 084 12515.35 71.85 54770.47 88888.00 2014-03-25 12:01:56.000 084 12515.40 71.85 54770.50 88888.00 2014-03-25 12:01:56.125 084 12515.42 71.85 54770.50 88888.00 2014-03-25 12:01:56.250 084 12515.38 71.83 54770.50 88888.00 2014-03-25 12:01:56.375 084 12515.42 71.85 54770.50 88888.00 2014-03-25 12:01:56.500 084 12515.40 71.80 54770.47 88888.00 2014-03-25 12:01:56.625 084 12515.45 71.80 54770.47 88888.00 2014-03-25 12:01:56.750 084 12515.52 71.83 54770.53 88888.00 2014-03-25 12:01:56.875 084 12515.48 71.83 54770.50 88888.00 2014-03-25 12:01:57.000 084 12515.42 71.83 54770.50 88888.00 2014-03-25 12:01:57.125 084 12515.40 71.80 54770.50 88888.00 2014-03-25 12:01:57.250 084 12515.45 71.78 54770.50 88888.00 2014-03-25 12:01:57.375 084 12515.50 71.78 54770.50 88888.00 2014-03-25 12:01:57.500 084 12515.45 71.78 54770.53 88888.00 2014-03-25 12:01:57.625 084 12515.40 71.78 54770.47 88888.00 2014-03-25 12:01:57.750 084 12515.38 71.80 54770.50 88888.00 2014-03-25 12:01:57.875 084 12515.42 71.83 54770.53 88888.00 2014-03-25 12:01:58.000 084 12515.42 71.80 54770.50 88888.00 2014-03-25 12:01:58.125 084 12515.40 71.80 54770.50 88888.00 2014-03-25 12:01:58.250 084 12515.42 71.80 54770.50 88888.00 2014-03-25 12:01:58.375 084 12515.48 71.80 54770.53 88888.00 2014-03-25 12:01:58.500 084 12515.48 71.83 54770.53 88888.00 2014-03-25 12:01:58.625 084 12515.45 71.80 54770.53 88888.00 2014-03-25 12:01:58.750 084 12515.45 71.78 54770.50 88888.00 2014-03-25 12:01:58.875 084 12515.45 71.78 54770.47 88888.00 2014-03-25 12:01:59.000 084 12515.48 71.80 54770.50 88888.00 2014-03-25 12:01:59.125 084 12515.50 71.83 54770.50 88888.00 2014-03-25 12:01:59.250 084 12515.45 71.78 54770.50 88888.00 2014-03-25 12:01:59.375 084 12515.48 71.78 54770.50 88888.00 2014-03-25 12:01:59.500 084 12515.50 71.78 54770.50 88888.00 2014-03-25 12:01:59.625 084 12515.52 71.80 54770.47 88888.00 2014-03-25 12:01:59.750 084 12515.50 71.78 54770.50 88888.00 2014-03-25 12:01:59.875 084 12515.48 71.78 54770.53 88888.00 2014-03-25 12:02:00.000 084 12515.48 71.80 54770.50 88888.00 2014-03-25 12:02:00.125 084 12515.50 71.78 54770.53 88888.00 2014-03-25 12:02:00.250 084 12515.48 71.75 54770.50 88888.00 2014-03-25 12:02:00.375 084 12515.52 71.78 54770.50 88888.00 2014-03-25 12:02:00.500 084 12515.52 71.78 54770.50 88888.00 2014-03-25 12:02:00.625 084 12515.50 71.75 54770.53 88888.00 2014-03-25 12:02:00.750 084 12515.50 71.78 54770.53 88888.00 2014-03-25 12:02:00.875 084 12515.48 71.80 54770.53 88888.00 2014-03-25 12:02:01.000 084 12515.48 71.80 54770.50 88888.00 2014-03-25 12:02:01.125 084 12515.42 71.78 54770.50 88888.00 2014-03-25 12:02:01.250 084 12515.42 71.78 54770.50 88888.00 2014-03-25 12:02:01.375 084 12515.45 71.78 54770.50 88888.00 2014-03-25 12:02:01.500 084 12515.40 71.80 54770.50 88888.00 2014-03-25 12:02:01.625 084 12515.42 71.78 54770.53 88888.00 2014-03-25 12:02:01.750 084 12515.48 71.78 54770.53 88888.00 2014-03-25 12:02:01.875 084 12515.48 71.80 54770.50 88888.00 2014-03-25 12:02:02.000 084 12515.48 71.80 54770.50 88888.00 2014-03-25 12:02:02.125 084 12515.45 71.78 54770.50 88888.00 2014-03-25 12:02:02.250 084 12515.42 71.80 54770.53 88888.00 2014-03-25 12:02:02.375 084 12515.42 71.83 54770.50 88888.00 2014-03-25 12:02:02.500 084 12515.38 71.83 54770.45 88888.00 2014-03-25 12:02:02.625 084 12515.33 71.78 54770.50 88888.00 2014-03-25 12:02:02.750 084 12515.30 71.80 54770.50 88888.00 2014-03-25 12:02:02.875 084 12515.30 71.80 54770.50 88888.00 2014-03-25 12:02:03.000 084 12515.38 71.78 54770.45 88888.00 2014-03-25 12:02:03.125 084 12515.45 71.78 54770.47 88888.00 2014-03-25 12:02:03.250 084 12515.45 71.75 54770.50 88888.00 2014-03-25 12:02:03.375 084 12515.45 71.75 54770.50 88888.00 2014-03-25 12:02:03.500 084 12515.45 71.75 54770.50 88888.00 2014-03-25 12:02:03.625 084 12515.52 71.75 54770.47 88888.00 2014-03-25 12:02:03.750 084 12515.50 71.75 54770.47 88888.00 2014-03-25 12:02:03.875 084 12515.45 71.75 54770.47 88888.00 2014-03-25 12:02:04.000 084 12515.42 71.75 54770.47 88888.00 2014-03-25 12:02:04.125 084 12515.45 71.78 54770.53 88888.00 2014-03-25 12:02:04.250 084 12515.45 71.78 54770.53 88888.00 2014-03-25 12:02:04.375 084 12515.50 71.80 54770.50 88888.00 2014-03-25 12:02:04.500 084 12515.42 71.75 54770.47 88888.00 2014-03-25 12:02:04.625 084 12515.45 71.75 54770.47 88888.00 2014-03-25 12:02:04.750 084 12515.48 71.78 54770.50 88888.00 2014-03-25 12:02:04.875 084 12515.38 71.75 54770.47 88888.00 2014-03-25 12:02:05.000 084 12515.35 71.75 54770.50 88888.00 2014-03-25 12:02:05.125 084 12515.35 71.80 54770.50 88888.00 2014-03-25 12:02:05.250 084 12515.38 71.80 54770.50 88888.00 2014-03-25 12:02:05.375 084 12515.40 71.75 54770.47 88888.00 2014-03-25 12:02:05.500 084 12515.35 71.75 54770.47 88888.00 2014-03-25 12:02:05.625 084 12515.33 71.72 54770.45 88888.00 2014-03-25 12:02:05.750 084 12515.40 71.75 54770.45 88888.00 2014-03-25 12:02:05.875 084 12515.42 71.78 54770.47 88888.00 2014-03-25 12:02:06.000 084 12515.42 71.72 54770.47 88888.00 2014-03-25 12:02:06.125 084 12515.48 71.72 54770.45 88888.00 2014-03-25 12:02:06.250 084 12515.38 71.70 54770.47 88888.00 2014-03-25 12:02:06.375 084 12515.40 71.70 54770.45 88888.00 2014-03-25 12:02:06.500 084 12515.45 71.78 54770.50 88888.00 2014-03-25 12:02:06.625 084 12515.40 71.78 54770.50 88888.00 2014-03-25 12:02:06.750 084 12515.35 71.75 54770.50 88888.00 2014-03-25 12:02:06.875 084 12515.40 71.78 54770.53 88888.00 2014-03-25 12:02:07.000 084 12515.42 71.78 54770.47 88888.00 2014-03-25 12:02:07.125 084 12515.38 71.75 54770.47 88888.00 2014-03-25 12:02:07.250 084 12515.48 71.78 54770.50 88888.00 2014-03-25 12:02:07.375 084 12515.55 71.80 54770.50 88888.00 2014-03-25 12:02:07.500 084 12515.58 71.78 54770.47 88888.00 2014-03-25 12:02:07.625 084 12515.55 71.80 54770.47 88888.00 2014-03-25 12:02:07.750 084 12515.52 71.78 54770.47 88888.00 2014-03-25 12:02:07.875 084 12515.58 71.75 54770.43 88888.00 2014-03-25 12:02:08.000 084 12515.55 71.78 54770.45 88888.00 2014-03-25 12:02:08.125 084 12515.45 71.78 54770.47 88888.00 2014-03-25 12:02:08.250 084 12515.40 71.78 54770.45 88888.00 2014-03-25 12:02:08.375 084 12515.38 71.75 54770.43 88888.00 2014-03-25 12:02:08.500 084 12515.42 71.72 54770.47 88888.00 2014-03-25 12:02:08.625 084 12515.42 71.75 54770.47 88888.00 2014-03-25 12:02:08.750 084 12515.45 71.78 54770.47 88888.00 2014-03-25 12:02:08.875 084 12515.42 71.80 54770.47 88888.00 2014-03-25 12:02:09.000 084 12515.40 71.80 54770.45 88888.00 2014-03-25 12:02:09.125 084 12515.33 71.78 54770.45 88888.00 2014-03-25 12:02:09.250 084 12515.35 71.70 54770.45 88888.00 2014-03-25 12:02:09.375 084 12515.45 71.72 54770.43 88888.00 2014-03-25 12:02:09.500 084 12515.45 71.75 54770.43 88888.00 2014-03-25 12:02:09.625 084 12515.48 71.78 54770.43 88888.00 2014-03-25 12:02:09.750 084 12515.48 71.80 54770.43 88888.00 2014-03-25 12:02:09.875 084 12515.42 71.80 54770.43 88888.00 2014-03-25 12:02:10.000 084 12515.27 71.78 54770.43 88888.00 2014-03-25 12:02:10.125 084 12515.27 71.78 54770.43 88888.00 2014-03-25 12:02:10.250 084 12515.27 71.75 54770.45 88888.00 2014-03-25 12:02:10.375 084 12515.33 71.75 54770.43 88888.00 2014-03-25 12:02:10.500 084 12515.35 71.72 54770.43 88888.00 2014-03-25 12:02:10.625 084 12515.33 71.75 54770.43 88888.00 2014-03-25 12:02:10.750 084 12515.30 71.72 54770.43 88888.00 2014-03-25 12:02:10.875 084 12515.38 71.75 54770.40 88888.00 2014-03-25 12:02:11.000 084 12515.40 71.72 54770.40 88888.00 2014-03-25 12:02:11.125 084 12515.38 71.75 54770.43 88888.00 2014-03-25 12:02:11.250 084 12515.35 71.75 54770.40 88888.00 2014-03-25 12:02:11.375 084 12515.35 71.75 54770.43 88888.00 2014-03-25 12:02:11.500 084 12515.35 71.78 54770.45 88888.00 2014-03-25 12:02:11.625 084 12515.38 71.78 54770.45 88888.00 2014-03-25 12:02:11.750 084 12515.40 71.78 54770.43 88888.00 2014-03-25 12:02:11.875 084 12515.33 71.78 54770.40 88888.00 2014-03-25 12:02:12.000 084 12515.25 71.75 54770.40 88888.00 2014-03-25 12:02:12.125 084 12515.23 71.78 54770.40 88888.00 2014-03-25 12:02:12.250 084 12515.25 71.72 54770.43 88888.00 2014-03-25 12:02:12.375 084 12515.40 71.75 54770.40 88888.00 2014-03-25 12:02:12.500 084 12515.50 71.78 54770.40 88888.00 2014-03-25 12:02:12.625 084 12515.55 71.75 54770.40 88888.00 2014-03-25 12:02:12.750 084 12515.52 71.75 54770.40 88888.00 2014-03-25 12:02:12.875 084 12515.52 71.78 54770.40 88888.00 2014-03-25 12:02:13.000 084 12515.58 71.78 54770.40 88888.00 2014-03-25 12:02:13.125 084 12515.62 71.78 54770.40 88888.00 2014-03-25 12:02:13.250 084 12515.62 71.78 54770.40 88888.00 2014-03-25 12:02:13.375 084 12515.58 71.78 54770.43 88888.00 2014-03-25 12:02:13.500 084 12515.55 71.78 54770.43 88888.00 2014-03-25 12:02:13.625 084 12515.52 71.78 54770.43 88888.00 2014-03-25 12:02:13.750 084 12515.52 71.78 54770.43 88888.00 2014-03-25 12:02:13.875 084 12515.52 71.78 54770.40 88888.00 2014-03-25 12:02:14.000 084 12515.60 71.80 54770.38 88888.00 2014-03-25 12:02:14.125 084 12515.58 71.75 54770.38 88888.00 2014-03-25 12:02:14.250 084 12515.45 71.72 54770.40 88888.00 2014-03-25 12:02:14.375 084 12515.42 71.72 54770.38 88888.00 2014-03-25 12:02:14.500 084 12515.40 71.72 54770.40 88888.00 2014-03-25 12:02:14.625 084 12515.48 71.78 54770.40 88888.00 2014-03-25 12:02:14.750 084 12515.52 71.78 54770.40 88888.00 2014-03-25 12:02:14.875 084 12515.55 71.75 54770.40 88888.00 2014-03-25 12:02:15.000 084 12515.52 71.80 54770.38 88888.00 2014-03-25 12:02:15.125 084 12515.58 71.80 54770.40 88888.00 2014-03-25 12:02:15.250 084 12515.58 71.78 54770.43 88888.00 2014-03-25 12:02:15.375 084 12515.55 71.75 54770.40 88888.00 2014-03-25 12:02:15.500 084 12515.45 71.78 54770.40 88888.00 2014-03-25 12:02:15.625 084 12515.42 71.72 54770.40 88888.00 2014-03-25 12:02:15.750 084 12515.50 71.72 54770.38 88888.00 2014-03-25 12:02:15.875 084 12515.55 71.72 54770.35 88888.00 2014-03-25 12:02:16.000 084 12515.55 71.72 54770.35 88888.00 2014-03-25 12:02:16.125 084 12515.52 71.78 54770.38 88888.00 2014-03-25 12:02:16.250 084 12515.48 71.78 54770.38 88888.00 2014-03-25 12:02:16.375 084 12515.52 71.80 54770.38 88888.00 2014-03-25 12:02:16.500 084 12515.45 71.80 54770.38 88888.00 2014-03-25 12:02:16.625 084 12515.42 71.80 54770.38 88888.00 2014-03-25 12:02:16.750 084 12515.50 71.80 54770.40 88888.00 2014-03-25 12:02:16.875 084 12515.48 71.78 54770.38 88888.00 2014-03-25 12:02:17.000 084 12515.45 71.72 54770.38 88888.00 2014-03-25 12:02:17.125 084 12515.45 71.75 54770.38 88888.00 2014-03-25 12:02:17.250 084 12515.42 71.78 54770.38 88888.00 2014-03-25 12:02:17.375 084 12515.30 71.78 54770.38 88888.00 2014-03-25 12:02:17.500 084 12515.30 71.80 54770.38 88888.00 2014-03-25 12:02:17.625 084 12515.40 71.75 54770.35 88888.00 2014-03-25 12:02:17.750 084 12515.50 71.75 54770.38 88888.00 2014-03-25 12:02:17.875 084 12515.50 71.72 54770.38 88888.00 2014-03-25 12:02:18.000 084 12515.50 71.72 54770.35 88888.00 2014-03-25 12:02:18.125 084 12515.45 71.75 54770.35 88888.00 2014-03-25 12:02:18.250 084 12515.38 71.75 54770.32 88888.00 2014-03-25 12:02:18.375 084 12515.45 71.72 54770.32 88888.00 2014-03-25 12:02:18.500 084 12515.50 71.78 54770.38 88888.00 2014-03-25 12:02:18.625 084 12515.55 71.83 54770.35 88888.00 2014-03-25 12:02:18.750 084 12515.55 71.80 54770.35 88888.00 2014-03-25 12:02:18.875 084 12515.50 71.78 54770.38 88888.00 2014-03-25 12:02:19.000 084 12515.48 71.75 54770.35 88888.00 2014-03-25 12:02:19.125 084 12515.45 71.75 54770.35 88888.00 2014-03-25 12:02:19.250 084 12515.42 71.75 54770.35 88888.00 2014-03-25 12:02:19.375 084 12515.48 71.75 54770.32 88888.00 2014-03-25 12:02:19.500 084 12515.48 71.75 54770.32 88888.00 2014-03-25 12:02:19.625 084 12515.50 71.72 54770.32 88888.00 2014-03-25 12:02:19.750 084 12515.48 71.75 54770.32 88888.00 2014-03-25 12:02:19.875 084 12515.48 71.75 54770.35 88888.00 2014-03-25 12:02:20.000 084 12515.48 71.72 54770.35 88888.00 2014-03-25 12:02:20.125 084 12515.48 71.70 54770.35 88888.00 2014-03-25 12:02:20.250 084 12515.45 71.70 54770.32 88888.00 2014-03-25 12:02:20.375 084 12515.50 71.72 54770.35 88888.00 2014-03-25 12:02:20.500 084 12515.52 71.75 54770.32 88888.00 2014-03-25 12:02:20.625 084 12515.58 71.75 54770.32 88888.00 2014-03-25 12:02:20.750 084 12515.55 71.72 54770.35 88888.00 2014-03-25 12:02:20.875 084 12515.58 71.72 54770.38 88888.00 2014-03-25 12:02:21.000 084 12515.55 71.75 54770.32 88888.00 2014-03-25 12:02:21.125 084 12515.48 71.78 54770.32 88888.00 2014-03-25 12:02:21.250 084 12515.42 71.75 54770.30 88888.00 2014-03-25 12:02:21.375 084 12515.45 71.78 54770.32 88888.00 2014-03-25 12:02:21.500 084 12515.48 71.78 54770.35 88888.00 2014-03-25 12:02:21.625 084 12515.42 71.72 54770.32 88888.00 2014-03-25 12:02:21.750 084 12515.40 71.75 54770.32 88888.00 2014-03-25 12:02:21.875 084 12515.42 71.75 54770.32 88888.00 2014-03-25 12:02:22.000 084 12515.42 71.75 54770.32 88888.00 2014-03-25 12:02:22.125 084 12515.45 71.75 54770.32 88888.00 2014-03-25 12:02:22.250 084 12515.52 71.72 54770.35 88888.00 2014-03-25 12:02:22.375 084 12515.52 71.72 54770.32 88888.00 2014-03-25 12:02:22.500 084 12515.50 71.70 54770.32 88888.00 2014-03-25 12:02:22.625 084 12515.42 71.70 54770.30 88888.00 2014-03-25 12:02:22.750 084 12515.42 71.72 54770.32 88888.00 2014-03-25 12:02:22.875 084 12515.48 71.75 54770.35 88888.00 2014-03-25 12:02:23.000 084 12515.48 71.72 54770.32 88888.00 2014-03-25 12:02:23.125 084 12515.45 71.75 54770.32 88888.00 2014-03-25 12:02:23.250 084 12515.40 71.75 54770.32 88888.00 2014-03-25 12:02:23.375 084 12515.40 71.72 54770.30 88888.00 2014-03-25 12:02:23.500 084 12515.42 71.70 54770.28 88888.00 2014-03-25 12:02:23.625 084 12515.48 71.72 54770.25 88888.00 2014-03-25 12:02:23.750 084 12515.45 71.75 54770.28 88888.00 2014-03-25 12:02:23.875 084 12515.45 71.75 54770.28 88888.00 2014-03-25 12:02:24.000 084 12515.45 71.75 54770.28 88888.00 2014-03-25 12:02:24.125 084 12515.45 71.72 54770.28 88888.00 2014-03-25 12:02:24.250 084 12515.40 71.67 54770.28 88888.00 2014-03-25 12:02:24.375 084 12515.45 71.65 54770.30 88888.00 2014-03-25 12:02:24.500 084 12515.45 71.67 54770.28 88888.00 2014-03-25 12:02:24.625 084 12515.48 71.70 54770.28 88888.00 2014-03-25 12:02:24.750 084 12515.50 71.70 54770.28 88888.00 2014-03-25 12:02:24.875 084 12515.58 71.75 54770.30 88888.00 2014-03-25 12:02:25.000 084 12515.55 71.72 54770.28 88888.00 2014-03-25 12:02:25.125 084 12515.52 71.70 54770.28 88888.00 2014-03-25 12:02:25.250 084 12515.42 71.72 54770.28 88888.00 2014-03-25 12:02:25.375 084 12515.45 71.67 54770.25 88888.00 2014-03-25 12:02:25.500 084 12515.50 71.67 54770.25 88888.00 2014-03-25 12:02:25.625 084 12515.50 71.70 54770.25 88888.00 2014-03-25 12:02:25.750 084 12515.50 71.70 54770.28 88888.00 2014-03-25 12:02:25.875 084 12515.48 71.70 54770.28 88888.00 2014-03-25 12:02:26.000 084 12515.48 71.70 54770.30 88888.00 2014-03-25 12:02:26.125 084 12515.48 71.67 54770.30 88888.00 2014-03-25 12:02:26.250 084 12515.52 71.70 54770.30 88888.00 2014-03-25 12:02:26.375 084 12515.55 71.70 54770.28 88888.00 2014-03-25 12:02:26.500 084 12515.50 71.70 54770.28 88888.00 2014-03-25 12:02:26.625 084 12515.55 71.72 54770.28 88888.00 2014-03-25 12:02:26.750 084 12515.55 71.70 54770.30 88888.00 2014-03-25 12:02:26.875 084 12515.55 71.70 54770.28 88888.00 2014-03-25 12:02:27.000 084 12515.50 71.67 54770.28 88888.00 2014-03-25 12:02:27.125 084 12515.42 71.70 54770.28 88888.00 2014-03-25 12:02:27.250 084 12515.35 71.67 54770.30 88888.00 2014-03-25 12:02:27.375 084 12515.38 71.67 54770.28 88888.00 2014-03-25 12:02:27.500 084 12515.45 71.67 54770.28 88888.00 2014-03-25 12:02:27.625 084 12515.50 71.67 54770.28 88888.00 2014-03-25 12:02:27.750 084 12515.50 71.67 54770.25 88888.00 2014-03-25 12:02:27.875 084 12515.52 71.70 54770.25 88888.00 2014-03-25 12:02:28.000 084 12515.45 71.65 54770.22 88888.00 2014-03-25 12:02:28.125 084 12515.45 71.67 54770.25 88888.00 2014-03-25 12:02:28.250 084 12515.45 71.70 54770.30 88888.00 2014-03-25 12:02:28.375 084 12515.48 71.65 54770.25 88888.00 2014-03-25 12:02:28.500 084 12515.42 71.67 54770.25 88888.00 2014-03-25 12:02:28.625 084 12515.45 71.67 54770.25 88888.00 2014-03-25 12:02:28.750 084 12515.48 71.65 54770.25 88888.00 2014-03-25 12:02:28.875 084 12515.48 71.67 54770.25 88888.00 2014-03-25 12:02:29.000 084 12515.42 71.67 54770.25 88888.00 2014-03-25 12:02:29.125 084 12515.38 71.67 54770.28 88888.00 2014-03-25 12:02:29.250 084 12515.33 71.65 54770.25 88888.00 2014-03-25 12:02:29.375 084 12515.35 71.65 54770.25 88888.00 2014-03-25 12:02:29.500 084 12515.35 71.70 54770.25 88888.00 2014-03-25 12:02:29.625 084 12515.38 71.70 54770.25 88888.00 2014-03-25 12:02:29.750 084 12515.42 71.70 54770.28 88888.00 2014-03-25 12:02:29.875 084 12515.40 71.67 54770.28 88888.00 2014-03-25 12:02:30.000 084 12515.38 71.67 54770.22 88888.00 2014-03-25 12:02:30.125 084 12515.35 71.67 54770.22 88888.00 2014-03-25 12:02:30.250 084 12515.33 71.67 54770.25 88888.00 2014-03-25 12:02:30.375 084 12515.35 71.62 54770.25 88888.00 2014-03-25 12:02:30.500 084 12515.42 71.62 54770.25 88888.00 2014-03-25 12:02:30.625 084 12515.45 71.65 54770.25 88888.00 2014-03-25 12:02:30.750 084 12515.42 71.65 54770.22 88888.00 2014-03-25 12:02:30.875 084 12515.42 71.67 54770.25 88888.00 2014-03-25 12:02:31.000 084 12515.50 71.62 54770.25 88888.00 2014-03-25 12:02:31.125 084 12515.55 71.62 54770.22 88888.00 2014-03-25 12:02:31.250 084 12515.45 71.62 54770.22 88888.00 2014-03-25 12:02:31.375 084 12515.40 71.60 54770.20 88888.00 2014-03-25 12:02:31.500 084 12515.33 71.60 54770.22 88888.00 2014-03-25 12:02:31.625 084 12515.42 71.62 54770.25 88888.00 2014-03-25 12:02:31.750 084 12515.50 71.65 54770.25 88888.00 2014-03-25 12:02:31.875 084 12515.50 71.65 54770.22 88888.00 2014-03-25 12:02:32.000 084 12515.48 71.65 54770.20 88888.00 2014-03-25 12:02:32.125 084 12515.42 71.62 54770.20 88888.00 2014-03-25 12:02:32.250 084 12515.35 71.60 54770.20 88888.00 2014-03-25 12:02:32.375 084 12515.42 71.62 54770.22 88888.00 2014-03-25 12:02:32.500 084 12515.48 71.60 54770.22 88888.00 2014-03-25 12:02:32.625 084 12515.50 71.58 54770.20 88888.00 2014-03-25 12:02:32.750 084 12515.50 71.60 54770.20 88888.00 2014-03-25 12:02:32.875 084 12515.45 71.60 54770.20 88888.00 2014-03-25 12:02:33.000 084 12515.48 71.60 54770.20 88888.00 2014-03-25 12:02:33.125 084 12515.45 71.60 54770.20 88888.00 2014-03-25 12:02:33.250 084 12515.35 71.58 54770.18 88888.00 2014-03-25 12:02:33.375 084 12515.35 71.60 54770.18 88888.00 2014-03-25 12:02:33.500 084 12515.40 71.60 54770.18 88888.00 2014-03-25 12:02:33.625 084 12515.40 71.60 54770.18 88888.00 2014-03-25 12:02:33.750 084 12515.38 71.58 54770.18 88888.00 2014-03-25 12:02:33.875 084 12515.40 71.60 54770.22 88888.00 2014-03-25 12:02:34.000 084 12515.40 71.60 54770.22 88888.00 2014-03-25 12:02:34.125 084 12515.40 71.58 54770.18 88888.00 2014-03-25 12:02:34.250 084 12515.38 71.55 54770.20 88888.00 2014-03-25 12:02:34.375 084 12515.40 71.55 54770.20 88888.00 2014-03-25 12:02:34.500 084 12515.42 71.60 54770.18 88888.00 2014-03-25 12:02:34.625 084 12515.45 71.60 54770.18 88888.00 2014-03-25 12:02:34.750 084 12515.42 71.60 54770.18 88888.00 2014-03-25 12:02:34.875 084 12515.42 71.60 54770.18 88888.00 2014-03-25 12:02:35.000 084 12515.40 71.58 54770.15 88888.00 2014-03-25 12:02:35.125 084 12515.33 71.58 54770.15 88888.00 2014-03-25 12:02:35.250 084 12515.35 71.58 54770.15 88888.00 2014-03-25 12:02:35.375 084 12515.42 71.55 54770.12 88888.00 2014-03-25 12:02:35.500 084 12515.42 71.53 54770.15 88888.00 2014-03-25 12:02:35.625 084 12515.45 71.55 54770.15 88888.00 2014-03-25 12:02:35.750 084 12515.40 71.58 54770.15 88888.00 2014-03-25 12:02:35.875 084 12515.35 71.53 54770.18 88888.00 2014-03-25 12:02:36.000 084 12515.33 71.55 54770.15 88888.00 2014-03-25 12:02:36.125 084 12515.35 71.55 54770.15 88888.00 2014-03-25 12:02:36.250 084 12515.38 71.53 54770.15 88888.00 2014-03-25 12:02:36.375 084 12515.40 71.50 54770.12 88888.00 2014-03-25 12:02:36.500 084 12515.42 71.50 54770.10 88888.00 2014-03-25 12:02:36.625 084 12515.38 71.50 54770.12 88888.00 2014-03-25 12:02:36.750 084 12515.38 71.55 54770.12 88888.00 2014-03-25 12:02:36.875 084 12515.45 71.55 54770.12 88888.00 2014-03-25 12:02:37.000 084 12515.45 71.55 54770.12 88888.00 2014-03-25 12:02:37.125 084 12515.40 71.50 54770.15 88888.00 2014-03-25 12:02:37.250 084 12515.38 71.53 54770.15 88888.00 2014-03-25 12:02:37.375 084 12515.35 71.50 54770.12 88888.00 2014-03-25 12:02:37.500 084 12515.35 71.50 54770.12 88888.00 2014-03-25 12:02:37.625 084 12515.40 71.47 54770.12 88888.00 2014-03-25 12:02:37.750 084 12515.40 71.45 54770.15 88888.00 2014-03-25 12:02:37.875 084 12515.40 71.47 54770.15 88888.00 2014-03-25 12:02:38.000 084 12515.33 71.45 54770.12 88888.00 2014-03-25 12:02:38.125 084 12515.35 71.42 54770.15 88888.00 2014-03-25 12:02:38.250 084 12515.35 71.50 54770.12 88888.00 2014-03-25 12:02:38.375 084 12515.45 71.47 54770.12 88888.00 2014-03-25 12:02:38.500 084 12515.50 71.47 54770.15 88888.00 2014-03-25 12:02:38.625 084 12515.60 71.47 54770.15 88888.00 2014-03-25 12:02:38.750 084 12515.60 71.47 54770.12 88888.00 2014-03-25 12:02:38.875 084 12515.55 71.45 54770.12 88888.00 2014-03-25 12:02:39.000 084 12515.50 71.47 54770.10 88888.00 2014-03-25 12:02:39.125 084 12515.52 71.50 54770.10 88888.00 2014-03-25 12:02:39.250 084 12515.45 71.45 54770.10 88888.00 2014-03-25 12:02:39.375 084 12515.42 71.45 54770.12 88888.00 2014-03-25 12:02:39.500 084 12515.45 71.45 54770.12 88888.00 2014-03-25 12:02:39.625 084 12515.42 71.45 54770.12 88888.00 2014-03-25 12:02:39.750 084 12515.45 71.45 54770.12 88888.00 2014-03-25 12:02:39.875 084 12515.48 71.42 54770.12 88888.00 2014-03-25 12:02:40.000 084 12515.42 71.42 54770.10 88888.00 2014-03-25 12:02:40.125 084 12515.40 71.45 54770.10 88888.00 2014-03-25 12:02:40.250 084 12515.45 71.45 54770.12 88888.00 2014-03-25 12:02:40.375 084 12515.50 71.45 54770.12 88888.00 2014-03-25 12:02:40.500 084 12515.48 71.45 54770.10 88888.00 2014-03-25 12:02:40.625 084 12515.45 71.40 54770.07 88888.00 2014-03-25 12:02:40.750 084 12515.40 71.40 54770.07 88888.00 2014-03-25 12:02:40.875 084 12515.38 71.40 54770.10 88888.00 2014-03-25 12:02:41.000 084 12515.45 71.40 54770.07 88888.00 2014-03-25 12:02:41.125 084 12515.50 71.40 54770.10 88888.00 2014-03-25 12:02:41.250 084 12515.48 71.38 54770.10 88888.00 2014-03-25 12:02:41.375 084 12515.40 71.35 54770.07 88888.00 2014-03-25 12:02:41.500 084 12515.38 71.35 54770.05 88888.00 2014-03-25 12:02:41.625 084 12515.38 71.33 54770.05 88888.00 2014-03-25 12:02:41.750 084 12515.38 71.33 54770.03 88888.00 2014-03-25 12:02:41.875 084 12515.35 71.33 54770.05 88888.00 2014-03-25 12:02:42.000 084 12515.35 71.38 54770.03 88888.00 2014-03-25 12:02:42.125 084 12515.40 71.38 54770.07 88888.00 2014-03-25 12:02:42.250 084 12515.38 71.30 54770.00 88888.00 2014-03-25 12:02:42.375 084 12515.40 71.35 54770.05 88888.00 2014-03-25 12:02:42.500 084 12515.40 71.38 54770.07 88888.00 2014-03-25 12:02:42.625 084 12515.40 71.30 54770.05 88888.00 2014-03-25 12:02:42.750 084 12515.45 71.30 54770.05 88888.00 2014-03-25 12:02:42.875 084 12515.48 71.33 54770.07 88888.00 2014-03-25 12:02:43.000 084 12515.45 71.35 54770.07 88888.00 2014-03-25 12:02:43.125 084 12515.45 71.35 54770.05 88888.00 2014-03-25 12:02:43.250 084 12515.42 71.33 54770.03 88888.00 2014-03-25 12:02:43.375 084 12515.45 71.30 54770.03 88888.00 2014-03-25 12:02:43.500 084 12515.45 71.30 54770.05 88888.00 2014-03-25 12:02:43.625 084 12515.42 71.28 54770.05 88888.00 2014-03-25 12:02:43.750 084 12515.42 71.28 54770.05 88888.00 2014-03-25 12:02:43.875 084 12515.48 71.28 54770.03 88888.00 2014-03-25 12:02:44.000 084 12515.48 71.25 54770.03 88888.00 2014-03-25 12:02:44.125 084 12515.52 71.25 54770.03 88888.00 2014-03-25 12:02:44.250 084 12515.48 71.20 54770.03 88888.00 2014-03-25 12:02:44.375 084 12515.45 71.25 54769.97 88888.00 2014-03-25 12:02:44.500 084 12515.45 71.25 54770.03 88888.00 2014-03-25 12:02:44.625 084 12515.42 71.28 54770.03 88888.00 2014-03-25 12:02:44.750 084 12515.38 71.25 54770.03 88888.00 2014-03-25 12:02:44.875 084 12515.38 71.22 54770.00 88888.00 2014-03-25 12:02:45.000 084 12515.33 71.25 54770.00 88888.00 2014-03-25 12:02:45.125 084 12515.33 71.25 54770.00 88888.00 2014-03-25 12:02:45.250 084 12515.30 71.22 54770.00 88888.00 2014-03-25 12:02:45.375 084 12515.35 71.22 54770.03 88888.00 2014-03-25 12:02:45.500 084 12515.33 71.20 54770.03 88888.00 2014-03-25 12:02:45.625 084 12515.30 71.20 54769.97 88888.00 2014-03-25 12:02:45.750 084 12515.33 71.20 54770.00 88888.00 2014-03-25 12:02:45.875 084 12515.30 71.22 54770.00 88888.00 2014-03-25 12:02:46.000 084 12515.23 71.22 54770.00 88888.00 2014-03-25 12:02:46.125 084 12515.27 71.17 54769.97 88888.00 2014-03-25 12:02:46.250 084 12515.25 71.15 54770.00 88888.00 2014-03-25 12:02:46.375 084 12515.33 71.15 54769.97 88888.00 2014-03-25 12:02:46.500 084 12515.40 71.17 54769.95 88888.00 2014-03-25 12:02:46.625 084 12515.42 71.20 54770.00 88888.00 2014-03-25 12:02:46.750 084 12515.35 71.17 54769.97 88888.00 2014-03-25 12:02:46.875 084 12515.33 71.15 54770.00 88888.00 2014-03-25 12:02:47.000 084 12515.38 71.15 54769.97 88888.00 2014-03-25 12:02:47.125 084 12515.38 71.15 54770.00 88888.00 2014-03-25 12:02:47.250 084 12515.38 71.12 54770.00 88888.00 2014-03-25 12:02:47.375 084 12515.35 71.15 54769.97 88888.00 2014-03-25 12:02:47.500 084 12515.35 71.17 54769.97 88888.00 2014-03-25 12:02:47.625 084 12515.38 71.12 54769.95 88888.00 2014-03-25 12:02:47.750 084 12515.40 71.15 54769.97 88888.00 2014-03-25 12:02:47.875 084 12515.38 71.15 54769.97 88888.00 2014-03-25 12:02:48.000 084 12515.40 71.12 54769.97 88888.00 2014-03-25 12:02:48.125 084 12515.40 71.12 54770.00 88888.00 2014-03-25 12:02:48.250 084 12515.38 71.08 54770.00 88888.00 2014-03-25 12:02:48.375 084 12515.40 71.08 54769.97 88888.00 2014-03-25 12:02:48.500 084 12515.38 71.08 54769.97 88888.00 2014-03-25 12:02:48.625 084 12515.40 71.12 54770.00 88888.00 2014-03-25 12:02:48.750 084 12515.45 71.10 54769.97 88888.00 2014-03-25 12:02:48.875 084 12515.42 71.08 54769.95 88888.00 2014-03-25 12:02:49.000 084 12515.42 71.08 54769.93 88888.00 2014-03-25 12:02:49.125 084 12515.40 71.08 54769.95 88888.00 2014-03-25 12:02:49.250 084 12515.35 71.08 54769.97 88888.00 2014-03-25 12:02:49.375 084 12515.35 71.03 54769.93 88888.00 2014-03-25 12:02:49.500 084 12515.42 71.05 54769.97 88888.00 2014-03-25 12:02:49.625 084 12515.45 71.08 54769.95 88888.00 2014-03-25 12:02:49.750 084 12515.42 71.08 54769.95 88888.00 2014-03-25 12:02:49.875 084 12515.38 71.05 54769.95 88888.00 2014-03-25 12:02:50.000 084 12515.27 71.03 54769.93 88888.00 2014-03-25 12:02:50.125 084 12515.30 71.03 54769.90 88888.00 2014-03-25 12:02:50.250 084 12515.30 71.05 54769.90 88888.00 2014-03-25 12:02:50.375 084 12515.27 71.05 54769.90 88888.00 2014-03-25 12:02:50.500 084 12515.25 71.03 54769.90 88888.00 2014-03-25 12:02:50.625 084 12515.30 71.03 54769.90 88888.00 2014-03-25 12:02:50.750 084 12515.33 71.03 54769.93 88888.00 2014-03-25 12:02:50.875 084 12515.35 71.03 54769.93 88888.00 2014-03-25 12:02:51.000 084 12515.33 71.00 54769.90 88888.00 2014-03-25 12:02:51.125 084 12515.30 70.97 54769.90 88888.00 2014-03-25 12:02:51.250 084 12515.25 71.00 54769.90 88888.00 2014-03-25 12:02:51.375 084 12515.33 71.00 54769.90 88888.00 2014-03-25 12:02:51.500 084 12515.38 70.97 54769.90 88888.00 2014-03-25 12:02:51.625 084 12515.38 70.97 54769.90 88888.00 2014-03-25 12:02:51.750 084 12515.40 70.95 54769.90 88888.00 2014-03-25 12:02:51.875 084 12515.40 70.95 54769.88 88888.00 2014-03-25 12:02:52.000 084 12515.38 70.95 54769.88 88888.00 2014-03-25 12:02:52.125 084 12515.38 71.00 54769.90 88888.00 2014-03-25 12:02:52.250 084 12515.33 70.97 54769.90 88888.00 2014-03-25 12:02:52.375 084 12515.27 70.95 54769.88 88888.00 2014-03-25 12:02:52.500 084 12515.23 70.97 54769.85 88888.00 2014-03-25 12:02:52.625 084 12515.27 70.97 54769.88 88888.00 2014-03-25 12:02:52.750 084 12515.33 70.97 54769.88 88888.00 2014-03-25 12:02:52.875 084 12515.35 70.95 54769.88 88888.00 2014-03-25 12:02:53.000 084 12515.38 70.97 54769.88 88888.00 2014-03-25 12:02:53.125 084 12515.27 70.95 54769.85 88888.00 2014-03-25 12:02:53.250 084 12515.23 70.90 54769.88 88888.00 2014-03-25 12:02:53.375 084 12515.27 70.92 54769.88 88888.00 2014-03-25 12:02:53.500 084 12515.25 70.95 54769.90 88888.00 2014-03-25 12:02:53.625 084 12515.30 70.95 54769.90 88888.00 2014-03-25 12:02:53.750 084 12515.30 70.92 54769.90 88888.00 2014-03-25 12:02:53.875 084 12515.27 70.95 54769.88 88888.00 2014-03-25 12:02:54.000 084 12515.23 70.92 54769.85 88888.00 2014-03-25 12:02:54.125 084 12515.23 70.95 54769.85 88888.00 2014-03-25 12:02:54.250 084 12515.23 70.92 54769.88 88888.00 2014-03-25 12:02:54.375 084 12515.25 70.95 54769.90 88888.00 2014-03-25 12:02:54.500 084 12515.23 70.90 54769.85 88888.00 2014-03-25 12:02:54.625 084 12515.20 70.88 54769.85 88888.00 2014-03-25 12:02:54.750 084 12515.17 70.90 54769.82 88888.00 2014-03-25 12:02:54.875 084 12515.23 70.90 54769.85 88888.00 2014-03-25 12:02:55.000 084 12515.23 70.90 54769.85 88888.00 2014-03-25 12:02:55.125 084 12515.23 70.90 54769.82 88888.00 2014-03-25 12:02:55.250 084 12515.20 70.90 54769.85 88888.00 2014-03-25 12:02:55.375 084 12515.23 70.88 54769.82 88888.00 2014-03-25 12:02:55.500 084 12515.17 70.88 54769.82 88888.00 2014-03-25 12:02:55.625 084 12515.17 70.90 54769.78 88888.00 2014-03-25 12:02:55.750 084 12515.17 70.90 54769.82 88888.00 2014-03-25 12:02:55.875 084 12515.23 70.88 54769.82 88888.00 2014-03-25 12:02:56.000 084 12515.23 70.85 54769.80 88888.00 2014-03-25 12:02:56.125 084 12515.23 70.88 54769.82 88888.00 2014-03-25 12:02:56.250 084 12515.17 70.85 54769.85 88888.00 2014-03-25 12:02:56.375 084 12515.23 70.88 54769.82 88888.00 2014-03-25 12:02:56.500 084 12515.23 70.90 54769.82 88888.00 2014-03-25 12:02:56.625 084 12515.20 70.88 54769.82 88888.00 2014-03-25 12:02:56.750 084 12515.20 70.85 54769.82 88888.00 2014-03-25 12:02:56.875 084 12515.15 70.83 54769.78 88888.00 2014-03-25 12:02:57.000 084 12515.17 70.83 54769.80 88888.00 2014-03-25 12:02:57.125 084 12515.23 70.85 54769.80 88888.00 2014-03-25 12:02:57.250 084 12515.20 70.83 54769.82 88888.00 2014-03-25 12:02:57.375 084 12515.17 70.80 54769.80 88888.00 2014-03-25 12:02:57.500 084 12515.17 70.83 54769.82 88888.00 2014-03-25 12:02:57.625 084 12515.20 70.80 54769.80 88888.00 2014-03-25 12:02:57.750 084 12515.25 70.80 54769.78 88888.00 2014-03-25 12:02:57.875 084 12515.23 70.78 54769.78 88888.00 2014-03-25 12:02:58.000 084 12515.27 70.80 54769.80 88888.00 2014-03-25 12:02:58.125 084 12515.20 70.83 54769.80 88888.00 2014-03-25 12:02:58.250 084 12515.17 70.78 54769.82 88888.00 2014-03-25 12:02:58.375 084 12515.20 70.75 54769.80 88888.00 2014-03-25 12:02:58.500 084 12515.20 70.78 54769.82 88888.00 2014-03-25 12:02:58.625 084 12515.25 70.78 54769.80 88888.00 2014-03-25 12:02:58.750 084 12515.20 70.75 54769.80 88888.00 2014-03-25 12:02:58.875 084 12515.20 70.75 54769.80 88888.00 2014-03-25 12:02:59.000 084 12515.23 70.75 54769.78 88888.00 2014-03-25 12:02:59.125 084 12515.25 70.78 54769.82 88888.00 2014-03-25 12:02:59.250 084 12515.27 70.72 54769.78 88888.00 2014-03-25 12:02:59.375 084 12515.25 70.78 54769.78 88888.00 2014-03-25 12:02:59.500 084 12515.23 70.72 54769.75 88888.00 2014-03-25 12:02:59.625 084 12515.27 70.78 54769.78 88888.00 2014-03-25 12:02:59.750 084 12515.33 70.75 54769.78 88888.00 2014-03-25 12:02:59.875 084 12515.27 70.75 54769.78 88888.00 2014-03-25 12:03:00.000 084 12515.23 70.75 54769.78 88888.00 2014-03-25 12:03:00.125 084 12515.23 70.75 54769.80 88888.00 2014-03-25 12:03:00.250 084 12515.30 70.70 54769.78 88888.00 2014-03-25 12:03:00.375 084 12515.35 70.67 54769.72 88888.00 2014-03-25 12:03:00.500 084 12515.30 70.67 54769.72 88888.00 2014-03-25 12:03:00.625 084 12515.25 70.67 54769.75 88888.00 2014-03-25 12:03:00.750 084 12515.17 70.67 54769.75 88888.00 2014-03-25 12:03:00.875 084 12515.10 70.67 54769.78 88888.00 2014-03-25 12:03:01.000 084 12515.15 70.70 54769.78 88888.00 2014-03-25 12:03:01.125 084 12515.23 70.70 54769.80 88888.00 2014-03-25 12:03:01.250 084 12515.23 70.70 54769.80 88888.00 2014-03-25 12:03:01.375 084 12515.20 70.67 54769.80 88888.00 2014-03-25 12:03:01.500 084 12515.15 70.70 54769.72 88888.00 2014-03-25 12:03:01.625 084 12515.12 70.67 54769.72 88888.00 2014-03-25 12:03:01.750 084 12515.12 70.65 54769.75 88888.00 2014-03-25 12:03:01.875 084 12515.17 70.67 54769.78 88888.00 2014-03-25 12:03:02.000 084 12515.23 70.65 54769.72 88888.00 2014-03-25 12:03:02.125 084 12515.17 70.62 54769.72 88888.00 2014-03-25 12:03:02.250 084 12515.10 70.62 54769.75 88888.00 2014-03-25 12:03:02.375 084 12515.17 70.65 54769.75 88888.00 2014-03-25 12:03:02.500 084 12515.15 70.65 54769.75 88888.00 2014-03-25 12:03:02.625 084 12515.10 70.62 54769.72 88888.00 2014-03-25 12:03:02.750 084 12515.15 70.65 54769.75 88888.00 2014-03-25 12:03:02.875 084 12515.17 70.62 54769.75 88888.00 2014-03-25 12:03:03.000 084 12515.15 70.62 54769.72 88888.00 2014-03-25 12:03:03.125 084 12515.15 70.60 54769.70 88888.00 2014-03-25 12:03:03.250 084 12515.10 70.62 54769.70 88888.00 2014-03-25 12:03:03.375 084 12515.10 70.62 54769.72 88888.00 2014-03-25 12:03:03.500 084 12515.05 70.60 54769.75 88888.00 2014-03-25 12:03:03.625 084 12515.05 70.58 54769.72 88888.00 2014-03-25 12:03:03.750 084 12515.00 70.58 54769.72 88888.00 2014-03-25 12:03:03.875 084 12515.00 70.62 54769.72 88888.00 2014-03-25 12:03:04.000 084 12514.95 70.60 54769.70 88888.00 2014-03-25 12:03:04.125 084 12514.95 70.55 54769.70 88888.00 2014-03-25 12:03:04.250 084 12514.92 70.55 54769.70 88888.00 2014-03-25 12:03:04.375 084 12515.02 70.60 54769.70 88888.00 2014-03-25 12:03:04.500 084 12515.10 70.62 54769.72 88888.00 2014-03-25 12:03:04.625 084 12515.02 70.60 54769.68 88888.00 2014-03-25 12:03:04.750 084 12515.05 70.58 54769.68 88888.00 2014-03-25 12:03:04.875 084 12515.08 70.58 54769.70 88888.00 2014-03-25 12:03:05.000 084 12515.08 70.55 54769.70 88888.00 2014-03-25 12:03:05.125 084 12515.08 70.55 54769.72 88888.00 2014-03-25 12:03:05.250 084 12515.05 70.60 54769.78 88888.00 2014-03-25 12:03:05.375 084 12515.08 70.60 54769.75 88888.00 2014-03-25 12:03:05.500 084 12515.05 70.58 54769.70 88888.00 2014-03-25 12:03:05.625 084 12515.02 70.58 54769.70 88888.00 2014-03-25 12:03:05.750 084 12514.95 70.60 54769.72 88888.00 2014-03-25 12:03:05.875 084 12515.02 70.60 54769.72 88888.00 2014-03-25 12:03:06.000 084 12514.98 70.55 54769.68 88888.00 2014-03-25 12:03:06.125 084 12514.88 70.53 54769.68 88888.00 2014-03-25 12:03:06.250 084 12514.83 70.50 54769.70 88888.00 2014-03-25 12:03:06.375 084 12514.90 70.50 54769.70 88888.00 2014-03-25 12:03:06.500 084 12514.95 70.50 54769.70 88888.00 2014-03-25 12:03:06.625 084 12514.98 70.50 54769.65 88888.00 2014-03-25 12:03:06.750 084 12515.02 70.47 54769.65 88888.00 2014-03-25 12:03:06.875 084 12515.02 70.47 54769.68 88888.00 2014-03-25 12:03:07.000 084 12515.00 70.47 54769.65 88888.00 2014-03-25 12:03:07.125 084 12514.95 70.45 54769.65 88888.00 2014-03-25 12:03:07.250 084 12514.88 70.45 54769.68 88888.00 2014-03-25 12:03:07.375 084 12514.90 70.47 54769.65 88888.00 2014-03-25 12:03:07.500 084 12514.83 70.47 54769.65 88888.00 2014-03-25 12:03:07.625 084 12514.85 70.47 54769.68 88888.00 2014-03-25 12:03:07.750 084 12514.88 70.45 54769.65 88888.00 2014-03-25 12:03:07.875 084 12514.98 70.47 54769.65 88888.00 2014-03-25 12:03:08.000 084 12514.92 70.47 54769.65 88888.00 2014-03-25 12:03:08.125 084 12514.92 70.45 54769.65 88888.00 2014-03-25 12:03:08.250 084 12514.90 70.42 54769.65 88888.00 2014-03-25 12:03:08.375 084 12514.92 70.45 54769.68 88888.00 2014-03-25 12:03:08.500 084 12514.90 70.45 54769.65 88888.00 2014-03-25 12:03:08.625 084 12514.90 70.45 54769.62 88888.00 2014-03-25 12:03:08.750 084 12514.95 70.42 54769.62 88888.00 2014-03-25 12:03:08.875 084 12514.98 70.42 54769.65 88888.00 2014-03-25 12:03:09.000 084 12514.98 70.42 54769.62 88888.00 2014-03-25 12:03:09.125 084 12515.00 70.42 54769.65 88888.00 2014-03-25 12:03:09.250 084 12514.95 70.45 54769.65 88888.00 2014-03-25 12:03:09.375 084 12514.90 70.42 54769.62 88888.00 2014-03-25 12:03:09.500 084 12514.80 70.40 54769.57 88888.00 2014-03-25 12:03:09.625 084 12514.80 70.38 54769.60 88888.00 2014-03-25 12:03:09.750 084 12514.88 70.40 54769.65 88888.00 2014-03-25 12:03:09.875 084 12514.88 70.40 54769.65 88888.00 2014-03-25 12:03:10.000 084 12514.90 70.40 54769.65 88888.00 2014-03-25 12:03:10.125 084 12514.88 70.40 54769.68 88888.00 2014-03-25 12:03:10.250 084 12514.90 70.40 54769.68 88888.00 2014-03-25 12:03:10.375 084 12514.88 70.40 54769.62 88888.00 2014-03-25 12:03:10.500 084 12514.85 70.40 54769.62 88888.00 2014-03-25 12:03:10.625 084 12514.83 70.40 54769.60 88888.00 2014-03-25 12:03:10.750 084 12514.83 70.42 54769.62 88888.00 2014-03-25 12:03:10.875 084 12514.80 70.42 54769.65 88888.00 2014-03-25 12:03:11.000 084 12514.80 70.42 54769.60 88888.00 2014-03-25 12:03:11.125 084 12514.85 70.40 54769.62 88888.00 2014-03-25 12:03:11.250 084 12514.80 70.38 54769.60 88888.00 2014-03-25 12:03:11.375 084 12514.83 70.38 54769.60 88888.00 2014-03-25 12:03:11.500 084 12514.92 70.38 54769.60 88888.00 2014-03-25 12:03:11.625 084 12514.92 70.35 54769.60 88888.00 2014-03-25 12:03:11.750 084 12514.85 70.38 54769.60 88888.00 2014-03-25 12:03:11.875 084 12514.77 70.35 54769.60 88888.00 2014-03-25 12:03:12.000 084 12514.83 70.35 54769.60 88888.00 2014-03-25 12:03:12.125 084 12514.80 70.33 54769.60 88888.00 2014-03-25 12:03:12.250 084 12514.75 70.30 54769.60 88888.00 2014-03-25 12:03:12.375 084 12514.80 70.30 54769.60 88888.00 2014-03-25 12:03:12.500 084 12514.88 70.33 54769.60 88888.00 2014-03-25 12:03:12.625 084 12514.83 70.33 54769.57 88888.00 2014-03-25 12:03:12.750 084 12514.77 70.33 54769.57 88888.00 2014-03-25 12:03:12.875 084 12514.70 70.33 54769.62 88888.00 2014-03-25 12:03:13.000 084 12514.75 70.30 54769.60 88888.00 2014-03-25 12:03:13.125 084 12514.77 70.30 54769.60 88888.00 2014-03-25 12:03:13.250 084 12514.80 70.28 54769.57 88888.00 2014-03-25 12:03:13.375 084 12514.77 70.28 54769.57 88888.00 2014-03-25 12:03:13.500 084 12514.80 70.28 54769.60 88888.00 2014-03-25 12:03:13.625 084 12514.77 70.28 54769.60 88888.00 2014-03-25 12:03:13.750 084 12514.85 70.25 54769.57 88888.00 2014-03-25 12:03:13.875 084 12514.85 70.25 54769.57 88888.00 2014-03-25 12:03:14.000 084 12514.80 70.28 54769.53 88888.00 2014-03-25 12:03:14.125 084 12514.80 70.28 54769.55 88888.00 2014-03-25 12:03:14.250 084 12514.75 70.30 54769.57 88888.00 2014-03-25 12:03:14.375 084 12514.70 70.28 54769.55 88888.00 2014-03-25 12:03:14.500 084 12514.70 70.25 54769.55 88888.00 2014-03-25 12:03:14.625 084 12514.73 70.28 54769.57 88888.00 2014-03-25 12:03:14.750 084 12514.73 70.22 54769.55 88888.00 2014-03-25 12:03:14.875 084 12514.77 70.25 54769.55 88888.00 2014-03-25 12:03:15.000 084 12514.77 70.25 54769.55 88888.00 2014-03-25 12:03:15.125 084 12514.73 70.25 54769.53 88888.00 2014-03-25 12:03:15.250 084 12514.67 70.22 54769.55 88888.00 2014-03-25 12:03:15.375 084 12514.73 70.22 54769.53 88888.00 2014-03-25 12:03:15.500 084 12514.70 70.22 54769.53 88888.00 2014-03-25 12:03:15.625 084 12514.77 70.22 54769.50 88888.00 2014-03-25 12:03:15.750 084 12514.77 70.22 54769.50 88888.00 2014-03-25 12:03:15.875 084 12514.67 70.22 54769.50 88888.00 2014-03-25 12:03:16.000 084 12514.67 70.20 54769.50 88888.00 2014-03-25 12:03:16.125 084 12514.75 70.20 54769.53 88888.00 2014-03-25 12:03:16.250 084 12514.73 70.20 54769.53 88888.00 2014-03-25 12:03:16.375 084 12514.65 70.20 54769.53 88888.00 2014-03-25 12:03:16.500 084 12514.62 70.17 54769.53 88888.00 2014-03-25 12:03:16.625 084 12514.65 70.20 54769.53 88888.00 2014-03-25 12:03:16.750 084 12514.60 70.20 54769.50 88888.00 2014-03-25 12:03:16.875 084 12514.62 70.20 54769.53 88888.00 2014-03-25 12:03:17.000 084 12514.65 70.20 54769.50 88888.00 2014-03-25 12:03:17.125 084 12514.70 70.20 54769.50 88888.00 2014-03-25 12:03:17.250 084 12514.62 70.17 54769.53 88888.00 2014-03-25 12:03:17.375 084 12514.65 70.22 54769.53 88888.00 2014-03-25 12:03:17.500 084 12514.70 70.22 54769.53 88888.00 2014-03-25 12:03:17.625 084 12514.77 70.20 54769.53 88888.00 2014-03-25 12:03:17.750 084 12514.73 70.17 54769.50 88888.00 2014-03-25 12:03:17.875 084 12514.65 70.17 54769.50 88888.00 2014-03-25 12:03:18.000 084 12514.65 70.17 54769.47 88888.00 2014-03-25 12:03:18.125 084 12514.58 70.17 54769.47 88888.00 2014-03-25 12:03:18.250 084 12514.50 70.15 54769.47 88888.00 2014-03-25 12:03:18.375 084 12514.45 70.15 54769.47 88888.00 2014-03-25 12:03:18.500 084 12514.48 70.15 54769.47 88888.00 2014-03-25 12:03:18.625 084 12514.48 70.17 54769.47 88888.00 2014-03-25 12:03:18.750 084 12514.45 70.15 54769.50 88888.00 2014-03-25 12:03:18.875 084 12514.52 70.15 54769.50 88888.00 2014-03-25 12:03:19.000 084 12514.55 70.17 54769.47 88888.00 2014-03-25 12:03:19.125 084 12514.48 70.17 54769.47 88888.00 2014-03-25 12:03:19.250 084 12514.45 70.17 54769.47 88888.00 2014-03-25 12:03:19.375 084 12514.50 70.15 54769.45 88888.00 2014-03-25 12:03:19.500 084 12514.55 70.17 54769.47 88888.00 2014-03-25 12:03:19.625 084 12514.62 70.17 54769.50 88888.00 2014-03-25 12:03:19.750 084 12514.60 70.15 54769.47 88888.00 2014-03-25 12:03:19.875 084 12514.55 70.10 54769.47 88888.00 2014-03-25 12:03:20.000 084 12514.55 70.12 54769.47 88888.00 2014-03-25 12:03:20.125 084 12514.58 70.15 54769.47 88888.00 2014-03-25 12:03:20.250 084 12514.50 70.12 54769.45 88888.00 2014-03-25 12:03:20.375 084 12514.52 70.10 54769.45 88888.00 2014-03-25 12:03:20.500 084 12514.48 70.10 54769.45 88888.00 2014-03-25 12:03:20.625 084 12514.42 70.10 54769.47 88888.00 2014-03-25 12:03:20.750 084 12514.38 70.10 54769.47 88888.00 2014-03-25 12:03:20.875 084 12514.45 70.10 54769.50 88888.00 2014-03-25 12:03:21.000 084 12514.52 70.08 54769.45 88888.00 2014-03-25 12:03:21.125 084 12514.52 70.08 54769.40 88888.00 2014-03-25 12:03:21.250 084 12514.50 70.05 54769.40 88888.00 2014-03-25 12:03:21.375 084 12514.60 70.08 54769.43 88888.00 2014-03-25 12:03:21.500 084 12514.55 70.08 54769.45 88888.00 2014-03-25 12:03:21.625 084 12514.45 70.08 54769.45 88888.00 2014-03-25 12:03:21.750 084 12514.40 70.10 54769.43 88888.00 2014-03-25 12:03:21.875 084 12514.42 70.10 54769.43 88888.00 2014-03-25 12:03:22.000 084 12514.45 70.12 54769.40 88888.00 2014-03-25 12:03:22.125 084 12514.42 70.12 54769.43 88888.00 2014-03-25 12:03:22.250 084 12514.40 70.08 54769.38 88888.00 2014-03-25 12:03:22.375 084 12514.38 70.03 54769.38 88888.00 2014-03-25 12:03:22.500 084 12514.38 70.03 54769.40 88888.00 2014-03-25 12:03:22.625 084 12514.40 70.03 54769.38 88888.00 2014-03-25 12:03:22.750 084 12514.40 70.08 54769.38 88888.00 2014-03-25 12:03:22.875 084 12514.42 70.10 54769.40 88888.00 2014-03-25 12:03:23.000 084 12514.42 70.10 54769.40 88888.00 2014-03-25 12:03:23.125 084 12514.42 70.08 54769.40 88888.00 2014-03-25 12:03:23.250 084 12514.42 70.08 54769.43 88888.00 2014-03-25 12:03:23.375 084 12514.48 70.05 54769.43 88888.00 2014-03-25 12:03:23.500 084 12514.42 70.08 54769.43 88888.00 2014-03-25 12:03:23.625 084 12514.40 70.08 54769.43 88888.00 2014-03-25 12:03:23.750 084 12514.35 70.10 54769.43 88888.00 2014-03-25 12:03:23.875 084 12514.35 70.10 54769.43 88888.00 2014-03-25 12:03:24.000 084 12514.40 70.08 54769.43 88888.00 2014-03-25 12:03:24.125 084 12514.42 70.10 54769.43 88888.00 2014-03-25 12:03:24.250 084 12514.35 70.10 54769.43 88888.00 2014-03-25 12:03:24.375 084 12514.38 70.08 54769.40 88888.00 2014-03-25 12:03:24.500 084 12514.40 70.05 54769.40 88888.00 2014-03-25 12:03:24.625 084 12514.40 70.05 54769.40 88888.00 2014-03-25 12:03:24.750 084 12514.38 70.05 54769.43 88888.00 2014-03-25 12:03:24.875 084 12514.33 70.03 54769.40 88888.00 2014-03-25 12:03:25.000 084 12514.33 70.08 54769.38 88888.00 2014-03-25 12:03:25.125 084 12514.40 70.05 54769.38 88888.00 2014-03-25 12:03:25.250 084 12514.40 70.05 54769.35 88888.00 2014-03-25 12:03:25.375 084 12514.42 70.08 54769.38 88888.00 2014-03-25 12:03:25.500 084 12514.40 70.05 54769.35 88888.00 2014-03-25 12:03:25.625 084 12514.40 70.08 54769.38 88888.00 2014-03-25 12:03:25.750 084 12514.33 70.05 54769.32 88888.00 2014-03-25 12:03:25.875 084 12514.30 70.00 54769.32 88888.00 2014-03-25 12:03:26.000 084 12514.35 70.03 54769.32 88888.00 2014-03-25 12:03:26.125 084 12514.38 70.05 54769.32 88888.00 2014-03-25 12:03:26.250 084 12514.35 70.03 54769.38 88888.00 2014-03-25 12:03:26.375 084 12514.42 70.03 54769.38 88888.00 2014-03-25 12:03:26.500 084 12514.45 70.03 54769.35 88888.00 2014-03-25 12:03:26.625 084 12514.42 70.03 54769.35 88888.00 2014-03-25 12:03:26.750 084 12514.38 70.05 54769.38 88888.00 2014-03-25 12:03:26.875 084 12514.33 70.03 54769.40 88888.00 2014-03-25 12:03:27.000 084 12514.30 70.05 54769.38 88888.00 2014-03-25 12:03:27.125 084 12514.35 70.08 54769.35 88888.00 2014-03-25 12:03:27.250 084 12514.33 70.03 54769.32 88888.00 2014-03-25 12:03:27.375 084 12514.30 69.97 54769.30 88888.00 2014-03-25 12:03:27.500 084 12514.35 70.00 54769.35 88888.00 2014-03-25 12:03:27.625 084 12514.38 69.97 54769.35 88888.00 2014-03-25 12:03:27.750 084 12514.38 69.97 54769.32 88888.00 2014-03-25 12:03:27.875 084 12514.38 70.00 54769.32 88888.00 2014-03-25 12:03:28.000 084 12514.35 69.97 54769.32 88888.00 2014-03-25 12:03:28.125 084 12514.35 69.97 54769.32 88888.00 2014-03-25 12:03:28.250 084 12514.30 69.97 54769.30 88888.00 2014-03-25 12:03:28.375 084 12514.35 69.97 54769.30 88888.00 2014-03-25 12:03:28.500 084 12514.33 69.97 54769.32 88888.00 2014-03-25 12:03:28.625 084 12514.30 69.97 54769.30 88888.00 2014-03-25 12:03:28.750 084 12514.27 70.00 54769.28 88888.00 2014-03-25 12:03:28.875 084 12514.27 69.97 54769.28 88888.00 2014-03-25 12:03:29.000 084 12514.27 70.03 54769.32 88888.00 2014-03-25 12:03:29.125 084 12514.27 70.03 54769.32 88888.00 2014-03-25 12:03:29.250 084 12514.25 70.03 54769.30 88888.00 2014-03-25 12:03:29.375 084 12514.20 70.03 54769.25 88888.00 2014-03-25 12:03:29.500 084 12514.23 70.00 54769.28 88888.00 2014-03-25 12:03:29.625 084 12514.23 69.97 54769.28 88888.00 2014-03-25 12:03:29.750 084 12514.20 69.97 54769.30 88888.00 2014-03-25 12:03:29.875 084 12514.23 70.00 54769.32 88888.00 2014-03-25 12:03:30.000 084 12514.23 70.00 54769.30 88888.00 2014-03-25 12:03:30.125 084 12514.12 69.97 54769.32 88888.00 2014-03-25 12:03:30.250 084 12514.08 70.00 54769.35 88888.00 2014-03-25 12:03:30.375 084 12514.10 70.00 54769.32 88888.00 2014-03-25 12:03:30.500 084 12514.15 69.97 54769.30 88888.00 2014-03-25 12:03:30.625 084 12514.25 69.97 54769.28 88888.00 2014-03-25 12:03:30.750 084 12514.17 69.97 54769.28 88888.00 2014-03-25 12:03:30.875 084 12514.15 70.00 54769.28 88888.00 2014-03-25 12:03:31.000 084 12514.15 70.03 54769.28 88888.00 2014-03-25 12:03:31.125 084 12514.12 70.03 54769.30 88888.00 2014-03-25 12:03:31.250 084 12514.08 70.00 54769.30 88888.00 2014-03-25 12:03:31.375 084 12514.12 70.00 54769.30 88888.00 2014-03-25 12:03:31.500 084 12514.08 70.00 54769.32 88888.00 2014-03-25 12:03:31.625 084 12514.08 69.95 54769.25 88888.00 2014-03-25 12:03:31.750 084 12514.10 69.95 54769.22 88888.00 2014-03-25 12:03:31.875 084 12514.10 69.97 54769.28 88888.00 2014-03-25 12:03:32.000 084 12514.02 69.97 54769.25 88888.00 2014-03-25 12:03:32.125 084 12514.08 69.97 54769.28 88888.00 2014-03-25 12:03:32.250 084 12514.12 69.95 54769.25 88888.00 2014-03-25 12:03:32.375 084 12514.10 69.97 54769.28 88888.00 2014-03-25 12:03:32.500 084 12513.98 69.97 54769.25 88888.00 2014-03-25 12:03:32.625 084 12513.95 69.95 54769.25 88888.00 2014-03-25 12:03:32.750 084 12513.90 69.95 54769.25 88888.00 2014-03-25 12:03:32.875 084 12513.90 69.95 54769.25 88888.00 2014-03-25 12:03:33.000 084 12513.95 69.97 54769.22 88888.00 2014-03-25 12:03:33.125 084 12514.00 70.00 54769.25 88888.00 2014-03-25 12:03:33.250 084 12513.98 69.97 54769.25 88888.00 2014-03-25 12:03:33.375 084 12513.95 69.95 54769.22 88888.00 2014-03-25 12:03:33.500 084 12514.00 69.95 54769.22 88888.00 2014-03-25 12:03:33.625 084 12514.08 69.95 54769.20 88888.00 2014-03-25 12:03:33.750 084 12514.15 69.92 54769.20 88888.00 2014-03-25 12:03:33.875 084 12514.10 69.90 54769.22 88888.00 2014-03-25 12:03:34.000 084 12514.08 69.88 54769.20 88888.00 2014-03-25 12:03:34.125 084 12514.02 69.90 54769.22 88888.00 2014-03-25 12:03:34.250 084 12514.02 69.88 54769.22 88888.00 2014-03-25 12:03:34.375 084 12514.08 69.90 54769.22 88888.00 2014-03-25 12:03:34.500 084 12514.08 69.88 54769.22 88888.00 2014-03-25 12:03:34.625 084 12514.00 69.90 54769.22 88888.00 2014-03-25 12:03:34.750 084 12513.98 69.95 54769.28 88888.00 2014-03-25 12:03:34.875 084 12514.00 69.95 54769.18 88888.00 2014-03-25 12:03:35.000 084 12514.00 69.92 54769.18 88888.00 2014-03-25 12:03:35.125 084 12514.00 69.92 54769.18 88888.00 2014-03-25 12:03:35.250 084 12513.92 69.92 54769.15 88888.00 2014-03-25 12:03:35.375 084 12513.92 69.95 54769.18 88888.00 2014-03-25 12:03:35.500 084 12513.95 69.92 54769.18 88888.00 2014-03-25 12:03:35.625 084 12513.90 69.95 54769.18 88888.00 2014-03-25 12:03:35.750 084 12513.90 69.92 54769.18 88888.00 2014-03-25 12:03:35.875 084 12513.85 69.95 54769.18 88888.00 2014-03-25 12:03:36.000 084 12513.80 69.95 54769.18 88888.00 2014-03-25 12:03:36.125 084 12513.90 69.97 54769.18 88888.00 2014-03-25 12:03:36.250 084 12513.88 69.95 54769.20 88888.00 2014-03-25 12:03:36.375 084 12513.92 69.92 54769.18 88888.00 2014-03-25 12:03:36.500 084 12513.92 69.95 54769.18 88888.00 2014-03-25 12:03:36.625 084 12513.90 69.92 54769.20 88888.00 2014-03-25 12:03:36.750 084 12513.88 69.92 54769.20 88888.00 2014-03-25 12:03:36.875 084 12513.90 69.95 54769.20 88888.00 2014-03-25 12:03:37.000 084 12513.92 69.95 54769.15 88888.00 2014-03-25 12:03:37.125 084 12513.85 69.92 54769.15 88888.00 2014-03-25 12:03:37.250 084 12513.80 69.90 54769.18 88888.00 2014-03-25 12:03:37.375 084 12513.85 69.92 54769.18 88888.00 2014-03-25 12:03:37.500 084 12513.90 69.95 54769.20 88888.00 2014-03-25 12:03:37.625 084 12513.83 69.90 54769.18 88888.00 2014-03-25 12:03:37.750 084 12513.83 69.92 54769.15 88888.00 2014-03-25 12:03:37.875 084 12513.80 69.92 54769.15 88888.00 2014-03-25 12:03:38.000 084 12513.75 69.92 54769.10 88888.00 2014-03-25 12:03:38.125 084 12513.73 69.95 54769.10 88888.00 2014-03-25 12:03:38.250 084 12513.70 69.92 54769.12 88888.00 2014-03-25 12:03:38.375 084 12513.73 69.92 54769.12 88888.00 2014-03-25 12:03:38.500 084 12513.73 69.92 54769.15 88888.00 2014-03-25 12:03:38.625 084 12513.75 69.92 54769.15 88888.00 2014-03-25 12:03:38.750 084 12513.80 69.95 54769.15 88888.00 2014-03-25 12:03:38.875 084 12513.80 70.00 54769.12 88888.00 2014-03-25 12:03:39.000 084 12513.73 69.97 54769.10 88888.00 2014-03-25 12:03:39.125 084 12513.67 69.95 54769.10 88888.00 2014-03-25 12:03:39.250 084 12513.73 69.95 54769.10 88888.00 2014-03-25 12:03:39.375 084 12513.77 69.95 54769.12 88888.00 2014-03-25 12:03:39.500 084 12513.75 69.97 54769.12 88888.00 2014-03-25 12:03:39.625 084 12513.65 69.97 54769.12 88888.00 2014-03-25 12:03:39.750 084 12513.65 69.95 54769.12 88888.00 2014-03-25 12:03:39.875 084 12513.75 69.95 54769.10 88888.00 2014-03-25 12:03:40.000 084 12513.70 69.92 54769.07 88888.00 2014-03-25 12:03:40.125 084 12513.73 69.92 54769.07 88888.00 2014-03-25 12:03:40.250 084 12513.75 69.90 54769.05 88888.00 2014-03-25 12:03:40.375 084 12513.75 69.92 54769.05 88888.00 2014-03-25 12:03:40.500 084 12513.77 69.95 54769.07 88888.00 2014-03-25 12:03:40.625 084 12513.73 69.95 54769.07 88888.00 2014-03-25 12:03:40.750 084 12513.73 69.95 54769.10 88888.00 2014-03-25 12:03:40.875 084 12513.75 69.97 54769.10 88888.00 2014-03-25 12:03:41.000 084 12513.75 69.97 54769.10 88888.00 2014-03-25 12:03:41.125 084 12513.70 69.95 54769.07 88888.00 2014-03-25 12:03:41.250 084 12513.67 69.95 54769.07 88888.00 2014-03-25 12:03:41.375 084 12513.77 69.92 54769.03 88888.00 2014-03-25 12:03:41.500 084 12513.83 69.92 54769.05 88888.00 2014-03-25 12:03:41.625 084 12513.75 69.92 54769.03 88888.00 2014-03-25 12:03:41.750 084 12513.73 69.90 54769.03 88888.00 2014-03-25 12:03:41.875 084 12513.73 69.92 54769.03 88888.00 2014-03-25 12:03:42.000 084 12513.67 69.92 54769.05 88888.00 2014-03-25 12:03:42.125 084 12513.62 69.90 54769.05 88888.00 2014-03-25 12:03:42.250 084 12513.58 69.92 54769.05 88888.00 2014-03-25 12:03:42.375 084 12513.65 69.92 54769.03 88888.00 2014-03-25 12:03:42.500 084 12513.67 69.95 54769.03 88888.00 2014-03-25 12:03:42.625 084 12513.62 69.92 54769.05 88888.00 2014-03-25 12:03:42.750 084 12513.62 69.95 54769.03 88888.00 2014-03-25 12:03:42.875 084 12513.65 69.95 54769.03 88888.00 2014-03-25 12:03:43.000 084 12513.62 69.97 54769.03 88888.00 2014-03-25 12:03:43.125 084 12513.65 69.97 54769.07 88888.00 2014-03-25 12:03:43.250 084 12513.62 69.90 54769.05 88888.00 2014-03-25 12:03:43.375 084 12513.65 69.92 54769.00 88888.00 2014-03-25 12:03:43.500 084 12513.65 69.97 54769.05 88888.00 2014-03-25 12:03:43.625 084 12513.67 69.97 54769.05 88888.00 2014-03-25 12:03:43.750 084 12513.65 69.92 54769.00 88888.00 2014-03-25 12:03:43.875 084 12513.65 69.92 54769.00 88888.00 2014-03-25 12:03:44.000 084 12513.70 69.92 54769.03 88888.00 2014-03-25 12:03:44.125 084 12513.58 69.95 54769.03 88888.00 2014-03-25 12:03:44.250 084 12513.48 69.95 54769.03 88888.00 2014-03-25 12:03:44.375 084 12513.50 69.95 54769.05 88888.00 2014-03-25 12:03:44.500 084 12513.58 69.97 54769.07 88888.00 2014-03-25 12:03:44.625 084 12513.58 69.95 54769.03 88888.00 2014-03-25 12:03:44.750 084 12513.58 69.92 54769.03 88888.00 2014-03-25 12:03:44.875 084 12513.60 69.95 54769.00 88888.00 2014-03-25 12:03:45.000 084 12513.62 69.95 54769.00 88888.00 2014-03-25 12:03:45.125 084 12513.62 69.95 54769.00 88888.00 2014-03-25 12:03:45.250 084 12513.58 69.92 54768.95 88888.00 2014-03-25 12:03:45.375 084 12513.55 69.92 54768.97 88888.00 2014-03-25 12:03:45.500 084 12513.60 69.97 54768.97 88888.00 2014-03-25 12:03:45.625 084 12513.62 70.03 54769.00 88888.00 2014-03-25 12:03:45.750 084 12513.65 70.00 54768.95 88888.00 2014-03-25 12:03:45.875 084 12513.67 69.95 54768.95 88888.00 2014-03-25 12:03:46.000 084 12513.67 69.95 54768.93 88888.00 2014-03-25 12:03:46.125 084 12513.67 69.95 54768.95 88888.00 2014-03-25 12:03:46.250 084 12513.58 69.97 54768.97 88888.00 2014-03-25 12:03:46.375 084 12513.52 69.97 54768.97 88888.00 2014-03-25 12:03:46.500 084 12513.55 69.97 54768.97 88888.00 2014-03-25 12:03:46.625 084 12513.65 69.97 54768.95 88888.00 2014-03-25 12:03:46.750 084 12513.67 69.97 54768.97 88888.00 2014-03-25 12:03:46.875 084 12513.65 69.97 54768.97 88888.00 2014-03-25 12:03:47.000 084 12513.62 70.00 54768.95 88888.00 2014-03-25 12:03:47.125 084 12513.60 70.03 54768.97 88888.00 2014-03-25 12:03:47.250 084 12513.58 70.00 54768.95 88888.00 2014-03-25 12:03:47.375 084 12513.62 70.00 54768.95 88888.00 2014-03-25 12:03:47.500 084 12513.65 70.03 54768.93 88888.00 2014-03-25 12:03:47.625 084 12513.62 70.03 54768.93 88888.00 2014-03-25 12:03:47.750 084 12513.60 70.00 54768.93 88888.00 2014-03-25 12:03:47.875 084 12513.65 70.03 54768.95 88888.00 2014-03-25 12:03:48.000 084 12513.65 70.00 54768.93 88888.00 2014-03-25 12:03:48.125 084 12513.62 70.05 54768.95 88888.00 2014-03-25 12:03:48.250 084 12513.58 70.00 54768.93 88888.00 2014-03-25 12:03:48.375 084 12513.58 70.03 54768.93 88888.00 2014-03-25 12:03:48.500 084 12513.58 70.03 54768.95 88888.00 2014-03-25 12:03:48.625 084 12513.62 70.00 54768.93 88888.00 2014-03-25 12:03:48.750 084 12513.60 70.00 54768.88 88888.00 2014-03-25 12:03:48.875 084 12513.55 70.00 54768.90 88888.00 2014-03-25 12:03:49.000 084 12513.58 70.00 54768.90 88888.00 2014-03-25 12:03:49.125 084 12513.52 70.00 54768.90 88888.00 2014-03-25 12:03:49.250 084 12513.52 70.05 54768.90 88888.00 2014-03-25 12:03:49.375 084 12513.50 70.05 54768.88 88888.00 2014-03-25 12:03:49.500 084 12513.48 70.03 54768.90 88888.00 2014-03-25 12:03:49.625 084 12513.48 70.03 54768.88 88888.00 2014-03-25 12:03:49.750 084 12513.45 70.00 54768.88 88888.00 2014-03-25 12:03:49.875 084 12513.42 70.03 54768.90 88888.00 2014-03-25 12:03:50.000 084 12513.35 70.05 54768.88 88888.00 2014-03-25 12:03:50.125 084 12513.40 70.03 54768.88 88888.00 2014-03-25 12:03:50.250 084 12513.48 70.03 54768.88 88888.00 2014-03-25 12:03:50.375 084 12513.52 70.00 54768.88 88888.00 2014-03-25 12:03:50.500 084 12513.58 70.03 54768.90 88888.00 2014-03-25 12:03:50.625 084 12513.55 70.03 54768.90 88888.00 2014-03-25 12:03:50.750 084 12513.50 70.00 54768.88 88888.00 2014-03-25 12:03:50.875 084 12513.48 70.00 54768.85 88888.00 2014-03-25 12:03:51.000 084 12513.45 70.00 54768.82 88888.00 2014-03-25 12:03:51.125 084 12513.45 70.00 54768.90 88888.00 2014-03-25 12:03:51.250 084 12513.45 70.03 54768.88 88888.00 2014-03-25 12:03:51.375 084 12513.45 70.03 54768.88 88888.00 2014-03-25 12:03:51.500 084 12513.42 70.03 54768.85 88888.00 2014-03-25 12:03:51.625 084 12513.40 70.08 54768.90 88888.00 2014-03-25 12:03:51.750 084 12513.42 70.08 54768.88 88888.00 2014-03-25 12:03:51.875 084 12513.42 70.08 54768.88 88888.00 2014-03-25 12:03:52.000 084 12513.42 70.05 54768.88 88888.00 2014-03-25 12:03:52.125 084 12513.42 70.05 54768.88 88888.00 2014-03-25 12:03:52.250 084 12513.38 70.03 54768.88 88888.00 2014-03-25 12:03:52.375 084 12513.35 70.05 54768.82 88888.00 2014-03-25 12:03:52.500 084 12513.33 70.00 54768.85 88888.00 2014-03-25 12:03:52.625 084 12513.42 70.03 54768.85 88888.00 2014-03-25 12:03:52.750 084 12513.50 70.08 54768.85 88888.00 2014-03-25 12:03:52.875 084 12513.45 70.10 54768.88 88888.00 2014-03-25 12:03:53.000 084 12513.42 70.05 54768.82 88888.00 2014-03-25 12:03:53.125 084 12513.40 70.05 54768.85 88888.00 2014-03-25 12:03:53.250 084 12513.38 70.08 54768.85 88888.00 2014-03-25 12:03:53.375 084 12513.50 70.10 54768.88 88888.00 2014-03-25 12:03:53.500 084 12513.52 70.10 54768.88 88888.00 2014-03-25 12:03:53.625 084 12513.40 70.08 54768.82 88888.00 2014-03-25 12:03:53.750 084 12513.38 70.08 54768.82 88888.00 2014-03-25 12:03:53.875 084 12513.38 70.10 54768.85 88888.00 2014-03-25 12:03:54.000 084 12513.33 70.05 54768.82 88888.00 2014-03-25 12:03:54.125 084 12513.38 70.08 54768.80 88888.00 2014-03-25 12:03:54.250 084 12513.40 70.10 54768.82 88888.00 2014-03-25 12:03:54.375 084 12513.40 70.10 54768.82 88888.00 2014-03-25 12:03:54.500 084 12513.35 70.10 54768.82 88888.00 2014-03-25 12:03:54.625 084 12513.30 70.10 54768.80 88888.00 2014-03-25 12:03:54.750 084 12513.33 70.12 54768.80 88888.00 2014-03-25 12:03:54.875 084 12513.33 70.12 54768.78 88888.00 2014-03-25 12:03:55.000 084 12513.33 70.12 54768.80 88888.00 2014-03-25 12:03:55.125 084 12513.27 70.10 54768.80 88888.00 2014-03-25 12:03:55.250 084 12513.20 70.12 54768.80 88888.00 2014-03-25 12:03:55.375 084 12513.23 70.15 54768.80 88888.00 2014-03-25 12:03:55.500 084 12513.27 70.17 54768.80 88888.00 2014-03-25 12:03:55.625 084 12513.27 70.15 54768.80 88888.00 2014-03-25 12:03:55.750 084 12513.23 70.12 54768.78 88888.00 2014-03-25 12:03:55.875 084 12513.17 70.15 54768.78 88888.00 2014-03-25 12:03:56.000 084 12513.15 70.17 54768.80 88888.00 2014-03-25 12:03:56.125 084 12513.17 70.12 54768.80 88888.00 2014-03-25 12:03:56.250 084 12513.17 70.10 54768.80 88888.00 2014-03-25 12:03:56.375 084 12513.25 70.12 54768.78 88888.00 2014-03-25 12:03:56.500 084 12513.27 70.15 54768.78 88888.00 2014-03-25 12:03:56.625 084 12513.33 70.17 54768.75 88888.00 2014-03-25 12:03:56.750 084 12513.30 70.17 54768.78 88888.00 2014-03-25 12:03:56.875 084 12513.23 70.17 54768.75 88888.00 2014-03-25 12:03:57.000 084 12513.23 70.22 54768.75 88888.00 2014-03-25 12:03:57.125 084 12513.17 70.22 54768.78 88888.00 2014-03-25 12:03:57.250 084 12513.17 70.20 54768.75 88888.00 2014-03-25 12:03:57.375 084 12513.12 70.22 54768.78 88888.00 2014-03-25 12:03:57.500 084 12513.17 70.22 54768.80 88888.00 2014-03-25 12:03:57.625 084 12513.15 70.22 54768.80 88888.00 2014-03-25 12:03:57.750 084 12513.15 70.25 54768.82 88888.00 2014-03-25 12:03:57.875 084 12513.12 70.22 54768.80 88888.00 2014-03-25 12:03:58.000 084 12513.15 70.20 54768.78 88888.00 2014-03-25 12:03:58.125 084 12513.17 70.17 54768.80 88888.00 2014-03-25 12:03:58.250 084 12513.25 70.17 54768.78 88888.00 2014-03-25 12:03:58.375 084 12513.30 70.20 54768.75 88888.00 2014-03-25 12:03:58.500 084 12513.25 70.20 54768.72 88888.00 2014-03-25 12:03:58.625 084 12513.25 70.20 54768.75 88888.00 2014-03-25 12:03:58.750 084 12513.23 70.20 54768.78 88888.00 2014-03-25 12:03:58.875 084 12513.20 70.22 54768.75 88888.00 2014-03-25 12:03:59.000 084 12513.17 70.20 54768.70 88888.00 2014-03-25 12:03:59.125 084 12513.20 70.17 54768.70 88888.00 2014-03-25 12:03:59.250 084 12513.17 70.20 54768.72 88888.00 2014-03-25 12:03:59.375 084 12513.20 70.22 54768.75 88888.00 2014-03-25 12:03:59.500 084 12513.20 70.25 54768.72 88888.00 2014-03-25 12:03:59.625 084 12513.12 70.25 54768.72 88888.00 2014-03-25 12:03:59.750 084 12513.10 70.25 54768.72 88888.00 2014-03-25 12:03:59.875 084 12513.08 70.28 54768.72 88888.00 2014-03-25 12:04:00.000 084 12513.12 70.25 54768.72 88888.00 2014-03-25 12:04:00.125 084 12513.20 70.25 54768.72 88888.00 2014-03-25 12:04:00.250 084 12513.12 70.22 54768.70 88888.00 2014-03-25 12:04:00.375 084 12513.12 70.22 54768.70 88888.00 2014-03-25 12:04:00.500 084 12513.12 70.22 54768.70 88888.00 2014-03-25 12:04:00.625 084 12513.12 70.22 54768.68 88888.00 2014-03-25 12:04:00.750 084 12513.12 70.25 54768.70 88888.00 2014-03-25 12:04:00.875 084 12513.12 70.28 54768.68 88888.00 2014-03-25 12:04:01.000 084 12513.08 70.25 54768.70 88888.00 2014-03-25 12:04:01.125 084 12513.10 70.28 54768.68 88888.00 2014-03-25 12:04:01.250 084 12513.12 70.28 54768.70 88888.00 2014-03-25 12:04:01.375 084 12513.12 70.30 54768.70 88888.00 2014-03-25 12:04:01.500 084 12513.05 70.28 54768.70 88888.00 2014-03-25 12:04:01.625 084 12513.05 70.30 54768.68 88888.00 2014-03-25 12:04:01.750 084 12512.98 70.33 54768.68 88888.00 2014-03-25 12:04:01.875 084 12512.95 70.33 54768.70 88888.00 2014-03-25 12:04:02.000 084 12512.92 70.35 54768.70 88888.00 2014-03-25 12:04:02.125 084 12512.98 70.35 54768.70 88888.00 2014-03-25 12:04:02.250 084 12513.02 70.35 54768.70 88888.00 2014-03-25 12:04:02.375 084 12513.00 70.35 54768.70 88888.00 2014-03-25 12:04:02.500 084 12513.12 70.35 54768.70 88888.00 2014-03-25 12:04:02.625 084 12513.23 70.33 54768.70 88888.00 2014-03-25 12:04:02.750 084 12513.20 70.35 54768.70 88888.00 2014-03-25 12:04:02.875 084 12513.12 70.38 54768.68 88888.00 2014-03-25 12:04:03.000 084 12513.02 70.35 54768.65 88888.00 2014-03-25 12:04:03.125 084 12513.12 70.38 54768.65 88888.00 2014-03-25 12:04:03.250 084 12513.08 70.35 54768.65 88888.00 2014-03-25 12:04:03.375 084 12513.00 70.35 54768.62 88888.00 2014-03-25 12:04:03.500 084 12513.08 70.35 54768.62 88888.00 2014-03-25 12:04:03.625 084 12513.10 70.38 54768.65 88888.00 2014-03-25 12:04:03.750 084 12513.05 70.38 54768.65 88888.00 2014-03-25 12:04:03.875 084 12513.08 70.38 54768.65 88888.00 2014-03-25 12:04:04.000 084 12513.10 70.38 54768.62 88888.00 2014-03-25 12:04:04.125 084 12513.08 70.38 54768.62 88888.00 2014-03-25 12:04:04.250 084 12513.00 70.35 54768.68 88888.00 2014-03-25 12:04:04.375 084 12513.00 70.38 54768.68 88888.00 2014-03-25 12:04:04.500 084 12513.00 70.38 54768.65 88888.00 2014-03-25 12:04:04.625 084 12513.00 70.38 54768.62 88888.00 2014-03-25 12:04:04.750 084 12512.92 70.40 54768.62 88888.00 2014-03-25 12:04:04.875 084 12512.92 70.40 54768.62 88888.00 2014-03-25 12:04:05.000 084 12512.90 70.38 54768.62 88888.00 2014-03-25 12:04:05.125 084 12512.88 70.40 54768.65 88888.00 2014-03-25 12:04:05.250 084 12512.90 70.38 54768.65 88888.00 2014-03-25 12:04:05.375 084 12512.95 70.40 54768.65 88888.00 2014-03-25 12:04:05.500 084 12512.95 70.40 54768.62 88888.00 2014-03-25 12:04:05.625 084 12512.95 70.40 54768.65 88888.00 2014-03-25 12:04:05.750 084 12512.98 70.42 54768.65 88888.00 2014-03-25 12:04:05.875 084 12512.95 70.42 54768.65 88888.00 2014-03-25 12:04:06.000 084 12512.92 70.45 54768.65 88888.00 2014-03-25 12:04:06.125 084 12512.95 70.42 54768.62 88888.00 2014-03-25 12:04:06.250 084 12513.00 70.40 54768.62 88888.00 2014-03-25 12:04:06.375 084 12513.08 70.40 54768.62 88888.00 2014-03-25 12:04:06.500 084 12513.05 70.40 54768.62 88888.00 2014-03-25 12:04:06.625 084 12513.08 70.42 54768.65 88888.00 2014-03-25 12:04:06.750 084 12513.05 70.45 54768.62 88888.00 2014-03-25 12:04:06.875 084 12512.98 70.40 54768.60 88888.00 2014-03-25 12:04:07.000 084 12512.88 70.42 54768.60 88888.00 2014-03-25 12:04:07.125 084 12512.92 70.42 54768.65 88888.00 2014-03-25 12:04:07.250 084 12512.95 70.42 54768.65 88888.00 2014-03-25 12:04:07.375 084 12513.02 70.45 54768.62 88888.00 2014-03-25 12:04:07.500 084 12512.98 70.42 54768.62 88888.00 2014-03-25 12:04:07.625 084 12512.88 70.45 54768.60 88888.00 2014-03-25 12:04:07.750 084 12512.83 70.45 54768.57 88888.00 2014-03-25 12:04:07.875 084 12512.90 70.45 54768.57 88888.00 2014-03-25 12:04:08.000 084 12512.92 70.50 54768.57 88888.00 2014-03-25 12:04:08.125 084 12512.92 70.50 54768.57 88888.00 2014-03-25 12:04:08.250 084 12512.88 70.47 54768.60 88888.00 2014-03-25 12:04:08.375 084 12512.85 70.50 54768.60 88888.00 2014-03-25 12:04:08.500 084 12512.85 70.50 54768.62 88888.00 2014-03-25 12:04:08.625 084 12512.85 70.50 54768.60 88888.00 2014-03-25 12:04:08.750 084 12512.83 70.53 54768.60 88888.00 2014-03-25 12:04:08.875 084 12512.85 70.50 54768.60 88888.00 2014-03-25 12:04:09.000 084 12512.85 70.47 54768.55 88888.00 2014-03-25 12:04:09.125 084 12512.80 70.47 54768.57 88888.00 2014-03-25 12:04:09.250 084 12512.73 70.50 54768.55 88888.00 2014-03-25 12:04:09.375 084 12512.73 70.50 54768.53 88888.00 2014-03-25 12:04:09.500 084 12512.77 70.50 54768.55 88888.00 2014-03-25 12:04:09.625 084 12512.80 70.53 54768.57 88888.00 2014-03-25 12:04:09.750 084 12512.80 70.50 54768.53 88888.00 2014-03-25 12:04:09.875 084 12512.83 70.53 54768.55 88888.00 2014-03-25 12:04:10.000 084 12512.83 70.53 54768.55 88888.00 2014-03-25 12:04:10.125 084 12512.85 70.50 54768.55 88888.00 2014-03-25 12:04:10.250 084 12512.80 70.53 54768.57 88888.00 2014-03-25 12:04:10.375 084 12512.88 70.53 54768.55 88888.00 2014-03-25 12:04:10.500 084 12512.88 70.53 54768.55 88888.00 2014-03-25 12:04:10.625 084 12512.83 70.55 54768.55 88888.00 2014-03-25 12:04:10.750 084 12512.83 70.55 54768.55 88888.00 2014-03-25 12:04:10.875 084 12512.83 70.55 54768.57 88888.00 2014-03-25 12:04:11.000 084 12512.80 70.55 54768.53 88888.00 2014-03-25 12:04:11.125 084 12512.83 70.53 54768.55 88888.00 2014-03-25 12:04:11.250 084 12512.80 70.55 54768.55 88888.00 2014-03-25 12:04:11.375 084 12512.88 70.55 54768.55 88888.00 2014-03-25 12:04:11.500 084 12512.92 70.58 54768.55 88888.00 2014-03-25 12:04:11.625 084 12512.85 70.53 54768.50 88888.00 2014-03-25 12:04:11.750 084 12512.77 70.55 54768.50 88888.00 2014-03-25 12:04:11.875 084 12512.73 70.55 54768.53 88888.00 2014-03-25 12:04:12.000 084 12512.73 70.55 54768.50 88888.00 2014-03-25 12:04:12.125 084 12512.77 70.55 54768.53 88888.00 2014-03-25 12:04:12.250 084 12512.75 70.58 54768.53 88888.00 2014-03-25 12:04:12.375 084 12512.80 70.60 54768.55 88888.00 2014-03-25 12:04:12.500 084 12512.85 70.60 54768.55 88888.00 2014-03-25 12:04:12.625 084 12512.83 70.60 54768.55 88888.00 2014-03-25 12:04:12.750 084 12512.73 70.55 54768.53 88888.00 2014-03-25 12:04:12.875 084 12512.73 70.58 54768.50 88888.00 2014-03-25 12:04:13.000 084 12512.73 70.60 54768.53 88888.00 2014-03-25 12:04:13.125 084 12512.77 70.60 54768.53 88888.00 2014-03-25 12:04:13.250 084 12512.83 70.60 54768.53 88888.00 2014-03-25 12:04:13.375 084 12512.85 70.60 54768.50 88888.00 2014-03-25 12:04:13.500 084 12512.83 70.58 54768.47 88888.00 2014-03-25 12:04:13.625 084 12512.77 70.58 54768.50 88888.00 2014-03-25 12:04:13.750 084 12512.77 70.60 54768.50 88888.00 2014-03-25 12:04:13.875 084 12512.75 70.60 54768.53 88888.00 2014-03-25 12:04:14.000 084 12512.75 70.58 54768.50 88888.00 2014-03-25 12:04:14.125 084 12512.77 70.58 54768.50 88888.00 2014-03-25 12:04:14.250 084 12512.73 70.60 54768.47 88888.00 2014-03-25 12:04:14.375 084 12512.70 70.58 54768.43 88888.00 2014-03-25 12:04:14.500 084 12512.75 70.60 54768.47 88888.00 2014-03-25 12:04:14.625 084 12512.80 70.65 54768.53 88888.00 2014-03-25 12:04:14.750 084 12512.77 70.62 54768.53 88888.00 2014-03-25 12:04:14.875 084 12512.77 70.65 54768.50 88888.00 2014-03-25 12:04:15.000 084 12512.77 70.65 54768.53 88888.00 2014-03-25 12:04:15.125 084 12512.75 70.65 54768.53 88888.00 2014-03-25 12:04:15.250 084 12512.75 70.65 54768.53 88888.00 2014-03-25 12:04:15.375 084 12512.80 70.65 54768.50 88888.00 2014-03-25 12:04:15.500 084 12512.80 70.65 54768.47 88888.00 2014-03-25 12:04:15.625 084 12512.83 70.67 54768.50 88888.00 2014-03-25 12:04:15.750 084 12512.85 70.67 54768.53 88888.00 2014-03-25 12:04:15.875 084 12512.83 70.70 54768.53 88888.00 2014-03-25 12:04:16.000 084 12512.77 70.70 54768.53 88888.00 2014-03-25 12:04:16.125 084 12512.73 70.65 54768.53 88888.00 2014-03-25 12:04:16.250 084 12512.67 70.65 54768.50 88888.00 2014-03-25 12:04:16.375 084 12512.73 70.67 54768.50 88888.00 2014-03-25 12:04:16.500 084 12512.77 70.67 54768.47 88888.00 2014-03-25 12:04:16.625 084 12512.83 70.70 54768.45 88888.00 2014-03-25 12:04:16.750 084 12512.80 70.70 54768.45 88888.00 2014-03-25 12:04:16.875 084 12512.80 70.67 54768.47 88888.00 2014-03-25 12:04:17.000 084 12512.77 70.67 54768.45 88888.00 2014-03-25 12:04:17.125 084 12512.73 70.67 54768.45 88888.00 2014-03-25 12:04:17.250 084 12512.62 70.70 54768.47 88888.00 2014-03-25 12:04:17.375 084 12512.60 70.70 54768.47 88888.00 2014-03-25 12:04:17.500 084 12512.58 70.70 54768.50 88888.00 2014-03-25 12:04:17.625 084 12512.60 70.70 54768.50 88888.00 2014-03-25 12:04:17.750 084 12512.62 70.72 54768.47 88888.00 2014-03-25 12:04:17.875 084 12512.70 70.72 54768.47 88888.00 2014-03-25 12:04:18.000 084 12512.73 70.72 54768.47 88888.00 2014-03-25 12:04:18.125 084 12512.73 70.72 54768.50 88888.00 2014-03-25 12:04:18.250 084 12512.73 70.67 54768.47 88888.00 2014-03-25 12:04:18.375 084 12512.77 70.67 54768.47 88888.00 2014-03-25 12:04:18.500 084 12512.75 70.70 54768.45 88888.00 2014-03-25 12:04:18.625 084 12512.73 70.70 54768.45 88888.00 2014-03-25 12:04:18.750 084 12512.77 70.67 54768.47 88888.00 2014-03-25 12:04:18.875 084 12512.77 70.67 54768.45 88888.00 2014-03-25 12:04:19.000 084 12512.75 70.70 54768.47 88888.00 2014-03-25 12:04:19.125 084 12512.73 70.67 54768.45 88888.00 2014-03-25 12:04:19.250 084 12512.70 70.70 54768.45 88888.00 2014-03-25 12:04:19.375 084 12512.70 70.75 54768.43 88888.00 2014-03-25 12:04:19.500 084 12512.65 70.78 54768.45 88888.00 2014-03-25 12:04:19.625 084 12512.60 70.78 54768.45 88888.00 2014-03-25 12:04:19.750 084 12512.62 70.75 54768.50 88888.00 2014-03-25 12:04:19.875 084 12512.60 70.72 54768.45 88888.00 2014-03-25 12:04:20.000 084 12512.60 70.72 54768.43 88888.00 2014-03-25 12:04:20.125 084 12512.60 70.78 54768.45 88888.00 2014-03-25 12:04:20.250 084 12512.60 70.78 54768.45 88888.00 2014-03-25 12:04:20.375 084 12512.65 70.75 54768.43 88888.00 2014-03-25 12:04:20.500 084 12512.62 70.72 54768.43 88888.00 2014-03-25 12:04:20.625 084 12512.67 70.78 54768.45 88888.00 2014-03-25 12:04:20.750 084 12512.73 70.80 54768.45 88888.00 2014-03-25 12:04:20.875 084 12512.62 70.80 54768.43 88888.00 2014-03-25 12:04:21.000 084 12512.58 70.83 54768.40 88888.00 2014-03-25 12:04:21.125 084 12512.62 70.83 54768.43 88888.00 2014-03-25 12:04:21.250 084 12512.65 70.78 54768.43 88888.00 2014-03-25 12:04:21.375 084 12512.62 70.80 54768.40 88888.00 2014-03-25 12:04:21.500 084 12512.65 70.83 54768.43 88888.00 2014-03-25 12:04:21.625 084 12512.65 70.85 54768.43 88888.00 2014-03-25 12:04:21.750 084 12512.65 70.80 54768.43 88888.00 2014-03-25 12:04:21.875 084 12512.62 70.80 54768.40 88888.00 2014-03-25 12:04:22.000 084 12512.62 70.83 54768.38 88888.00 2014-03-25 12:04:22.125 084 12512.65 70.88 54768.43 88888.00 2014-03-25 12:04:22.250 084 12512.62 70.85 54768.43 88888.00 2014-03-25 12:04:22.375 084 12512.60 70.85 54768.40 88888.00 2014-03-25 12:04:22.500 084 12512.60 70.85 54768.40 88888.00 2014-03-25 12:04:22.625 084 12512.60 70.83 54768.40 88888.00 2014-03-25 12:04:22.750 084 12512.62 70.88 54768.43 88888.00 2014-03-25 12:04:22.875 084 12512.62 70.90 54768.40 88888.00 2014-03-25 12:04:23.000 084 12512.62 70.92 54768.43 88888.00 2014-03-25 12:04:23.125 084 12512.58 70.90 54768.45 88888.00 2014-03-25 12:04:23.250 084 12512.55 70.85 54768.43 88888.00 2014-03-25 12:04:23.375 084 12512.70 70.85 54768.43 88888.00 2014-03-25 12:04:23.500 084 12512.73 70.85 54768.40 88888.00 2014-03-25 12:04:23.625 084 12512.73 70.85 54768.40 88888.00 2014-03-25 12:04:23.750 084 12512.65 70.88 54768.38 88888.00 2014-03-25 12:04:23.875 084 12512.65 70.88 54768.38 88888.00 2014-03-25 12:04:24.000 084 12512.67 70.88 54768.38 88888.00 2014-03-25 12:04:24.125 084 12512.62 70.88 54768.38 88888.00 2014-03-25 12:04:24.250 084 12512.58 70.88 54768.38 88888.00 2014-03-25 12:04:24.375 084 12512.60 70.90 54768.35 88888.00 2014-03-25 12:04:24.500 084 12512.60 70.88 54768.35 88888.00 2014-03-25 12:04:24.625 084 12512.60 70.90 54768.35 88888.00 2014-03-25 12:04:24.750 084 12512.62 70.92 54768.38 88888.00 2014-03-25 12:04:24.875 084 12512.60 70.92 54768.40 88888.00 2014-03-25 12:04:25.000 084 12512.58 70.90 54768.38 88888.00 2014-03-25 12:04:25.125 084 12512.58 70.95 54768.40 88888.00 2014-03-25 12:04:25.250 084 12512.55 70.95 54768.38 88888.00 2014-03-25 12:04:25.375 084 12512.50 70.92 54768.38 88888.00 2014-03-25 12:04:25.500 084 12512.55 70.95 54768.35 88888.00 2014-03-25 12:04:25.625 084 12512.58 70.97 54768.35 88888.00 2014-03-25 12:04:25.750 084 12512.52 70.97 54768.40 88888.00 2014-03-25 12:04:25.875 084 12512.50 70.97 54768.35 88888.00 2014-03-25 12:04:26.000 084 12512.52 70.95 54768.38 88888.00 2014-03-25 12:04:26.125 084 12512.50 70.95 54768.38 88888.00 2014-03-25 12:04:26.250 084 12512.50 70.97 54768.38 88888.00 2014-03-25 12:04:26.375 084 12512.48 70.97 54768.32 88888.00 2014-03-25 12:04:26.500 084 12512.45 71.00 54768.32 88888.00 2014-03-25 12:04:26.625 084 12512.52 71.00 54768.38 88888.00 2014-03-25 12:04:26.750 084 12512.60 71.03 54768.35 88888.00 2014-03-25 12:04:26.875 084 12512.62 71.00 54768.35 88888.00 2014-03-25 12:04:27.000 084 12512.62 71.03 54768.32 88888.00 2014-03-25 12:04:27.125 084 12512.58 71.03 54768.35 88888.00 2014-03-25 12:04:27.250 084 12512.55 71.03 54768.38 88888.00 2014-03-25 12:04:27.375 084 12512.60 71.05 54768.38 88888.00 2014-03-25 12:04:27.500 084 12512.60 71.03 54768.35 88888.00 2014-03-25 12:04:27.625 084 12512.65 71.05 54768.35 88888.00 2014-03-25 12:04:27.750 084 12512.75 71.08 54768.38 88888.00 2014-03-25 12:04:27.875 084 12512.70 71.08 54768.35 88888.00 2014-03-25 12:04:28.000 084 12512.62 71.08 54768.32 88888.00 2014-03-25 12:04:28.125 084 12512.60 71.10 54768.32 88888.00 2014-03-25 12:04:28.250 084 12512.52 71.10 54768.35 88888.00 2014-03-25 12:04:28.375 084 12512.50 71.10 54768.32 88888.00 2014-03-25 12:04:28.500 084 12512.52 71.10 54768.35 88888.00 2014-03-25 12:04:28.625 084 12512.58 71.10 54768.32 88888.00 2014-03-25 12:04:28.750 084 12512.58 71.12 54768.35 88888.00 2014-03-25 12:04:28.875 084 12512.55 71.12 54768.35 88888.00 2014-03-25 12:04:29.000 084 12512.55 71.12 54768.32 88888.00 2014-03-25 12:04:29.125 084 12512.55 71.10 54768.32 88888.00 2014-03-25 12:04:29.250 084 12512.58 71.08 54768.28 88888.00 2014-03-25 12:04:29.375 084 12512.60 71.12 54768.28 88888.00 2014-03-25 12:04:29.500 084 12512.60 71.12 54768.30 88888.00 2014-03-25 12:04:29.625 084 12512.55 71.12 54768.32 88888.00 2014-03-25 12:04:29.750 084 12512.52 71.15 54768.35 88888.00 2014-03-25 12:04:29.875 084 12512.55 71.15 54768.35 88888.00 2014-03-25 12:04:30.000 084 12512.55 71.15 54768.30 88888.00 2014-03-25 12:04:30.125 084 12512.58 71.15 54768.30 88888.00 2014-03-25 12:04:30.250 084 12512.52 71.12 54768.30 88888.00 2014-03-25 12:04:30.375 084 12512.52 71.15 54768.32 88888.00 2014-03-25 12:04:30.500 084 12512.55 71.15 54768.38 88888.00 2014-03-25 12:04:30.625 084 12512.52 71.20 54768.35 88888.00 2014-03-25 12:04:30.750 084 12512.50 71.17 54768.35 88888.00 2014-03-25 12:04:30.875 084 12512.50 71.17 54768.35 88888.00 2014-03-25 12:04:31.000 084 12512.50 71.15 54768.30 88888.00 2014-03-25 12:04:31.125 084 12512.52 71.17 54768.32 88888.00 2014-03-25 12:04:31.250 084 12512.52 71.17 54768.32 88888.00 2014-03-25 12:04:31.375 084 12512.55 71.17 54768.30 88888.00 2014-03-25 12:04:31.500 084 12512.60 71.17 54768.28 88888.00 2014-03-25 12:04:31.625 084 12512.62 71.17 54768.32 88888.00 2014-03-25 12:04:31.750 084 12512.67 71.20 54768.35 88888.00 2014-03-25 12:04:31.875 084 12512.73 71.20 54768.35 88888.00 2014-03-25 12:04:32.000 084 12512.67 71.20 54768.32 88888.00 2014-03-25 12:04:32.125 084 12512.65 71.22 54768.32 88888.00 2014-03-25 12:04:32.250 084 12512.67 71.22 54768.30 88888.00 2014-03-25 12:04:32.375 084 12512.77 71.22 54768.30 88888.00 2014-03-25 12:04:32.500 084 12512.75 71.25 54768.30 88888.00 2014-03-25 12:04:32.625 084 12512.62 71.22 54768.30 88888.00 2014-03-25 12:04:32.750 084 12512.58 71.25 54768.30 88888.00 2014-03-25 12:04:32.875 084 12512.62 71.22 54768.30 88888.00 2014-03-25 12:04:33.000 084 12512.62 71.20 54768.32 88888.00 2014-03-25 12:04:33.125 084 12512.65 71.25 54768.30 88888.00 2014-03-25 12:04:33.250 084 12512.60 71.25 54768.30 88888.00 2014-03-25 12:04:33.375 084 12512.62 71.25 54768.28 88888.00 2014-03-25 12:04:33.500 084 12512.60 71.25 54768.28 88888.00 2014-03-25 12:04:33.625 084 12512.65 71.30 54768.28 88888.00 2014-03-25 12:04:33.750 084 12512.62 71.30 54768.28 88888.00 2014-03-25 12:04:33.875 084 12512.60 71.28 54768.28 88888.00 2014-03-25 12:04:34.000 084 12512.60 71.28 54768.25 88888.00 2014-03-25 12:04:34.125 084 12512.55 71.28 54768.28 88888.00 2014-03-25 12:04:34.250 084 12512.50 71.30 54768.30 88888.00 2014-03-25 12:04:34.375 084 12512.52 71.30 54768.30 88888.00 2014-03-25 12:04:34.500 084 12512.50 71.30 54768.30 88888.00 2014-03-25 12:04:34.625 084 12512.55 71.30 54768.28 88888.00 2014-03-25 12:04:34.750 084 12512.60 71.33 54768.28 88888.00 2014-03-25 12:04:34.875 084 12512.55 71.30 54768.30 88888.00 2014-03-25 12:04:35.000 084 12512.58 71.30 54768.22 88888.00 2014-03-25 12:04:35.125 084 12512.62 71.35 54768.25 88888.00 2014-03-25 12:04:35.250 084 12512.62 71.35 54768.30 88888.00 2014-03-25 12:04:35.375 084 12512.62 71.35 54768.28 88888.00 2014-03-25 12:04:35.500 084 12512.60 71.35 54768.28 88888.00 2014-03-25 12:04:35.625 084 12512.55 71.35 54768.25 88888.00 2014-03-25 12:04:35.750 084 12512.52 71.35 54768.25 88888.00 2014-03-25 12:04:35.875 084 12512.55 71.38 54768.28 88888.00 2014-03-25 12:04:36.000 084 12512.52 71.35 54768.28 88888.00 2014-03-25 12:04:36.125 084 12512.52 71.33 54768.25 88888.00 2014-03-25 12:04:36.250 084 12512.55 71.38 54768.28 88888.00 2014-03-25 12:04:36.375 084 12512.60 71.38 54768.28 88888.00 2014-03-25 12:04:36.500 084 12512.52 71.42 54768.28 88888.00 2014-03-25 12:04:36.625 084 12512.50 71.40 54768.28 88888.00 2014-03-25 12:04:36.750 084 12512.52 71.38 54768.25 88888.00 2014-03-25 12:04:36.875 084 12512.52 71.40 54768.25 88888.00 2014-03-25 12:04:37.000 084 12512.45 71.38 54768.25 88888.00 2014-03-25 12:04:37.125 084 12512.45 71.38 54768.25 88888.00 2014-03-25 12:04:37.250 084 12512.48 71.42 54768.28 88888.00 2014-03-25 12:04:37.375 084 12512.50 71.42 54768.25 88888.00 2014-03-25 12:04:37.500 084 12512.50 71.42 54768.25 88888.00 2014-03-25 12:04:37.625 084 12512.52 71.42 54768.22 88888.00 2014-03-25 12:04:37.750 084 12512.50 71.45 54768.22 88888.00 2014-03-25 12:04:37.875 084 12512.45 71.47 54768.25 88888.00 2014-03-25 12:04:38.000 084 12512.48 71.47 54768.25 88888.00 2014-03-25 12:04:38.125 084 12512.60 71.45 54768.28 88888.00 2014-03-25 12:04:38.250 084 12512.60 71.45 54768.25 88888.00 2014-03-25 12:04:38.375 084 12512.55 71.45 54768.22 88888.00 2014-03-25 12:04:38.500 084 12512.55 71.47 54768.22 88888.00 2014-03-25 12:04:38.625 084 12512.62 71.47 54768.20 88888.00 2014-03-25 12:04:38.750 084 12512.62 71.45 54768.22 88888.00 2014-03-25 12:04:38.875 084 12512.58 71.50 54768.22 88888.00 2014-03-25 12:04:39.000 084 12512.50 71.50 54768.20 88888.00 2014-03-25 12:04:39.125 084 12512.48 71.47 54768.22 88888.00 2014-03-25 12:04:39.250 084 12512.52 71.47 54768.25 88888.00 2014-03-25 12:04:39.375 084 12512.62 71.47 54768.25 88888.00 2014-03-25 12:04:39.500 084 12512.62 71.50 54768.25 88888.00 2014-03-25 12:04:39.625 084 12512.50 71.53 54768.22 88888.00 2014-03-25 12:04:39.750 084 12512.48 71.53 54768.22 88888.00 2014-03-25 12:04:39.875 084 12512.55 71.50 54768.20 88888.00 2014-03-25 12:04:40.000 084 12512.58 71.50 54768.20 88888.00 2014-03-25 12:04:40.125 084 12512.62 71.53 54768.22 88888.00 2014-03-25 12:04:40.250 084 12512.60 71.53 54768.25 88888.00 2014-03-25 12:04:40.375 084 12512.55 71.53 54768.28 88888.00 2014-03-25 12:04:40.500 084 12512.52 71.53 54768.25 88888.00 2014-03-25 12:04:40.625 084 12512.58 71.55 54768.22 88888.00 2014-03-25 12:04:40.750 084 12512.60 71.55 54768.22 88888.00 2014-03-25 12:04:40.875 084 12512.58 71.55 54768.20 88888.00 2014-03-25 12:04:41.000 084 12512.58 71.58 54768.22 88888.00 2014-03-25 12:04:41.125 084 12512.58 71.53 54768.22 88888.00 2014-03-25 12:04:41.250 084 12512.55 71.58 54768.20 88888.00 2014-03-25 12:04:41.375 084 12512.58 71.58 54768.22 88888.00 2014-03-25 12:04:41.500 084 12512.58 71.58 54768.22 88888.00 2014-03-25 12:04:41.625 084 12512.60 71.60 54768.25 88888.00 2014-03-25 12:04:41.750 084 12512.62 71.62 54768.25 88888.00 2014-03-25 12:04:41.875 084 12512.65 71.62 54768.28 88888.00 2014-03-25 12:04:42.000 084 12512.62 71.60 54768.28 88888.00 2014-03-25 12:04:42.125 084 12512.60 71.60 54768.25 88888.00 2014-03-25 12:04:42.250 084 12512.55 71.60 54768.22 88888.00 2014-03-25 12:04:42.375 084 12512.58 71.65 54768.25 88888.00 2014-03-25 12:04:42.500 084 12512.58 71.65 54768.22 88888.00 2014-03-25 12:04:42.625 084 12512.60 71.60 54768.25 88888.00 2014-03-25 12:04:42.750 084 12512.60 71.62 54768.25 88888.00 2014-03-25 12:04:42.875 084 12512.67 71.62 54768.25 88888.00 2014-03-25 12:04:43.000 084 12512.73 71.65 54768.22 88888.00 2014-03-25 12:04:43.125 084 12512.67 71.65 54768.25 88888.00 2014-03-25 12:04:43.250 084 12512.60 71.65 54768.25 88888.00 2014-03-25 12:04:43.375 084 12512.65 71.65 54768.22 88888.00 2014-03-25 12:04:43.500 084 12512.65 71.67 54768.22 88888.00 2014-03-25 12:04:43.625 084 12512.58 71.65 54768.22 88888.00 2014-03-25 12:04:43.750 084 12512.50 71.67 54768.22 88888.00 2014-03-25 12:04:43.875 084 12512.45 71.67 54768.22 88888.00 2014-03-25 12:04:44.000 084 12512.42 71.70 54768.22 88888.00 2014-03-25 12:04:44.125 084 12512.52 71.70 54768.22 88888.00 2014-03-25 12:04:44.250 084 12512.58 71.65 54768.22 88888.00 2014-03-25 12:04:44.375 084 12512.60 71.70 54768.22 88888.00 2014-03-25 12:04:44.500 084 12512.58 71.70 54768.25 88888.00 2014-03-25 12:04:44.625 084 12512.48 71.72 54768.22 88888.00 2014-03-25 12:04:44.750 084 12512.45 71.70 54768.20 88888.00 2014-03-25 12:04:44.875 084 12512.52 71.72 54768.22 88888.00 2014-03-25 12:04:45.000 084 12512.58 71.75 54768.22 88888.00 2014-03-25 12:04:45.125 084 12512.60 71.72 54768.22 88888.00 2014-03-25 12:04:45.250 084 12512.58 71.67 54768.22 88888.00 2014-03-25 12:04:45.375 084 12512.62 71.72 54768.22 88888.00 2014-03-25 12:04:45.500 084 12512.67 71.72 54768.25 88888.00 2014-03-25 12:04:45.625 084 12512.67 71.78 54768.22 88888.00 2014-03-25 12:04:45.750 084 12512.62 71.80 54768.22 88888.00 2014-03-25 12:04:45.875 084 12512.67 71.80 54768.22 88888.00 2014-03-25 12:04:46.000 084 12512.70 71.78 54768.22 88888.00 2014-03-25 12:04:46.125 084 12512.65 71.72 54768.20 88888.00 2014-03-25 12:04:46.250 084 12512.65 71.78 54768.20 88888.00 2014-03-25 12:04:46.375 084 12512.70 71.83 54768.22 88888.00 2014-03-25 12:04:46.500 084 12512.65 71.80 54768.25 88888.00 2014-03-25 12:04:46.625 084 12512.62 71.80 54768.22 88888.00 2014-03-25 12:04:46.750 084 12512.62 71.83 54768.22 88888.00 2014-03-25 12:04:46.875 084 12512.60 71.83 54768.22 88888.00 2014-03-25 12:04:47.000 084 12512.58 71.83 54768.22 88888.00 2014-03-25 12:04:47.125 084 12512.65 71.83 54768.25 88888.00 2014-03-25 12:04:47.250 084 12512.67 71.83 54768.25 88888.00 2014-03-25 12:04:47.375 084 12512.67 71.85 54768.25 88888.00 2014-03-25 12:04:47.500 084 12512.67 71.85 54768.28 88888.00 2014-03-25 12:04:47.625 084 12512.73 71.85 54768.28 88888.00 2014-03-25 12:04:47.750 084 12512.70 71.85 54768.25 88888.00 2014-03-25 12:04:47.875 084 12512.62 71.83 54768.25 88888.00 2014-03-25 12:04:48.000 084 12512.60 71.90 54768.28 88888.00 2014-03-25 12:04:48.125 084 12512.65 71.90 54768.25 88888.00 2014-03-25 12:04:48.250 084 12512.65 71.85 54768.25 88888.00 2014-03-25 12:04:48.375 084 12512.67 71.85 54768.22 88888.00 2014-03-25 12:04:48.500 084 12512.62 71.85 54768.22 88888.00 2014-03-25 12:04:48.625 084 12512.67 71.90 54768.22 88888.00 2014-03-25 12:04:48.750 084 12512.70 71.90 54768.22 88888.00 2014-03-25 12:04:48.875 084 12512.67 71.90 54768.25 88888.00 2014-03-25 12:04:49.000 084 12512.67 71.90 54768.22 88888.00 2014-03-25 12:04:49.125 084 12512.70 71.90 54768.25 88888.00 2014-03-25 12:04:49.250 084 12512.70 71.88 54768.20 88888.00 2014-03-25 12:04:49.375 084 12512.70 71.88 54768.20 88888.00 2014-03-25 12:04:49.500 084 12512.60 71.90 54768.20 88888.00 2014-03-25 12:04:49.625 084 12512.65 71.92 54768.22 88888.00 2014-03-25 12:04:49.750 084 12512.65 71.92 54768.28 88888.00 2014-03-25 12:04:49.875 084 12512.73 71.95 54768.28 88888.00 2014-03-25 12:04:50.000 084 12512.75 71.90 54768.25 88888.00 2014-03-25 12:04:50.125 084 12512.73 71.90 54768.25 88888.00 2014-03-25 12:04:50.250 084 12512.70 71.92 54768.25 88888.00 2014-03-25 12:04:50.375 084 12512.73 71.95 54768.25 88888.00 2014-03-25 12:04:50.500 084 12512.67 71.95 54768.25 88888.00 2014-03-25 12:04:50.625 084 12512.67 71.95 54768.28 88888.00 2014-03-25 12:04:50.750 084 12512.67 71.95 54768.28 88888.00 2014-03-25 12:04:50.875 084 12512.65 71.95 54768.28 88888.00 2014-03-25 12:04:51.000 084 12512.65 71.97 54768.22 88888.00 2014-03-25 12:04:51.125 084 12512.67 72.00 54768.22 88888.00 2014-03-25 12:04:51.250 084 12512.65 71.97 54768.25 88888.00 2014-03-25 12:04:51.375 084 12512.62 71.97 54768.22 88888.00 2014-03-25 12:04:51.500 084 12512.58 72.00 54768.22 88888.00 2014-03-25 12:04:51.625 084 12512.55 72.00 54768.25 88888.00 2014-03-25 12:04:51.750 084 12512.60 72.00 54768.25 88888.00 2014-03-25 12:04:51.875 084 12512.65 72.00 54768.22 88888.00 2014-03-25 12:04:52.000 084 12512.62 72.03 54768.22 88888.00 2014-03-25 12:04:52.125 084 12512.67 72.05 54768.25 88888.00 2014-03-25 12:04:52.250 084 12512.62 72.03 54768.25 88888.00 2014-03-25 12:04:52.375 084 12512.65 72.03 54768.25 88888.00 2014-03-25 12:04:52.500 084 12512.70 72.03 54768.22 88888.00 2014-03-25 12:04:52.625 084 12512.70 72.03 54768.22 88888.00 2014-03-25 12:04:52.750 084 12512.65 72.05 54768.22 88888.00 2014-03-25 12:04:52.875 084 12512.65 72.03 54768.25 88888.00 2014-03-25 12:04:53.000 084 12512.60 72.03 54768.25 88888.00 2014-03-25 12:04:53.125 084 12512.62 72.03 54768.28 88888.00 2014-03-25 12:04:53.250 084 12512.65 72.10 54768.28 88888.00 2014-03-25 12:04:53.375 084 12512.70 72.10 54768.25 88888.00 2014-03-25 12:04:53.500 084 12512.67 72.08 54768.25 88888.00 2014-03-25 12:04:53.625 084 12512.67 72.08 54768.25 88888.00 2014-03-25 12:04:53.750 084 12512.65 72.08 54768.25 88888.00 2014-03-25 12:04:53.875 084 12512.65 72.10 54768.28 88888.00 2014-03-25 12:04:54.000 084 12512.70 72.12 54768.25 88888.00 2014-03-25 12:04:54.125 084 12512.65 72.12 54768.25 88888.00 2014-03-25 12:04:54.250 084 12512.55 72.10 54768.28 88888.00 2014-03-25 12:04:54.375 084 12512.62 72.12 54768.28 88888.00 2014-03-25 12:04:54.500 084 12512.67 72.12 54768.30 88888.00 2014-03-25 12:04:54.625 084 12512.65 72.15 54768.30 88888.00 2014-03-25 12:04:54.750 084 12512.55 72.17 54768.30 88888.00 2014-03-25 12:04:54.875 084 12512.55 72.17 54768.32 88888.00 2014-03-25 12:04:55.000 084 12512.55 72.15 54768.28 88888.00 2014-03-25 12:04:55.125 084 12512.50 72.12 54768.30 88888.00 2014-03-25 12:04:55.250 084 12512.50 72.12 54768.30 88888.00 2014-03-25 12:04:55.375 084 12512.58 72.17 54768.30 88888.00 2014-03-25 12:04:55.500 084 12512.58 72.20 54768.30 88888.00 2014-03-25 12:04:55.625 084 12512.52 72.15 54768.28 88888.00 2014-03-25 12:04:55.750 084 12512.52 72.15 54768.30 88888.00 2014-03-25 12:04:55.875 084 12512.52 72.20 54768.32 88888.00 2014-03-25 12:04:56.000 084 12512.52 72.20 54768.30 88888.00 2014-03-25 12:04:56.125 084 12512.55 72.17 54768.30 88888.00 2014-03-25 12:04:56.250 084 12512.45 72.17 54768.28 88888.00 2014-03-25 12:04:56.375 084 12512.50 72.20 54768.25 88888.00 2014-03-25 12:04:56.500 084 12512.48 72.20 54768.28 88888.00 2014-03-25 12:04:56.625 084 12512.45 72.22 54768.30 88888.00 2014-03-25 12:04:56.750 084 12512.42 72.25 54768.32 88888.00 2014-03-25 12:04:56.875 084 12512.42 72.25 54768.32 88888.00 2014-03-25 12:04:57.000 084 12512.38 72.28 54768.30 88888.00 2014-03-25 12:04:57.125 084 12512.48 72.25 54768.32 88888.00 2014-03-25 12:04:57.250 084 12512.48 72.25 54768.32 88888.00 2014-03-25 12:04:57.375 084 12512.52 72.25 54768.32 88888.00 2014-03-25 12:04:57.500 084 12512.52 72.25 54768.32 88888.00 2014-03-25 12:04:57.625 084 12512.55 72.28 54768.30 88888.00 2014-03-25 12:04:57.750 084 12512.55 72.28 54768.30 88888.00 2014-03-25 12:04:57.875 084 12512.50 72.25 54768.28 88888.00 2014-03-25 12:04:58.000 084 12512.45 72.25 54768.30 88888.00 2014-03-25 12:04:58.125 084 12512.42 72.28 54768.32 88888.00 2014-03-25 12:04:58.250 084 12512.45 72.28 54768.35 88888.00 2014-03-25 12:04:58.375 084 12512.58 72.30 54768.35 88888.00 2014-03-25 12:04:58.500 084 12512.60 72.28 54768.35 88888.00 2014-03-25 12:04:58.625 084 12512.55 72.28 54768.35 88888.00 2014-03-25 12:04:58.750 084 12512.52 72.30 54768.35 88888.00 2014-03-25 12:04:58.875 084 12512.48 72.30 54768.35 88888.00 2014-03-25 12:04:59.000 084 12512.48 72.30 54768.30 88888.00 2014-03-25 12:04:59.125 084 12512.42 72.30 54768.32 88888.00 2014-03-25 12:04:59.250 084 12512.38 72.28 54768.32 88888.00 2014-03-25 12:04:59.375 084 12512.45 72.30 54768.32 88888.00 2014-03-25 12:04:59.500 084 12512.50 72.35 54768.32 88888.00 2014-03-25 12:04:59.625 084 12512.60 72.35 54768.32 88888.00 2014-03-25 12:04:59.750 084 12512.58 72.35 54768.32 88888.00 2014-03-25 12:04:59.875 084 12512.48 72.40 54768.32 88888.00 2014-03-25 12:05:00.000 084 12512.38 72.40 54768.30 88888.00 2014-03-25 12:05:00.125 084 12512.38 72.40 54768.35 88888.00 2014-03-25 12:05:00.250 084 12512.35 72.38 54768.40 88888.00 2014-03-25 12:05:00.375 084 12512.40 72.38 54768.38 88888.00 2014-03-25 12:05:00.500 084 12512.42 72.35 54768.32 88888.00 2014-03-25 12:05:00.625 084 12512.40 72.38 54768.32 88888.00 2014-03-25 12:05:00.750 084 12512.38 72.42 54768.35 88888.00 2014-03-25 12:05:00.875 084 12512.30 72.42 54768.35 88888.00 2014-03-25 12:05:01.000 084 12512.27 72.42 54768.32 88888.00 2014-03-25 12:05:01.125 084 12512.30 72.42 54768.35 88888.00 2014-03-25 12:05:01.250 084 12512.35 72.40 54768.35 88888.00 2014-03-25 12:05:01.375 084 12512.42 72.42 54768.32 88888.00 2014-03-25 12:05:01.500 084 12512.40 72.45 54768.35 88888.00 2014-03-25 12:05:01.625 084 12512.40 72.42 54768.32 88888.00 2014-03-25 12:05:01.750 084 12512.40 72.45 54768.35 88888.00 2014-03-25 12:05:01.875 084 12512.40 72.45 54768.38 88888.00 2014-03-25 12:05:02.000 084 12512.38 72.42 54768.40 88888.00 2014-03-25 12:05:02.125 084 12512.30 72.47 54768.35 88888.00 2014-03-25 12:05:02.250 084 12512.27 72.47 54768.35 88888.00 2014-03-25 12:05:02.375 084 12512.27 72.47 54768.35 88888.00 2014-03-25 12:05:02.500 084 12512.30 72.50 54768.38 88888.00 2014-03-25 12:05:02.625 084 12512.38 72.50 54768.40 88888.00 2014-03-25 12:05:02.750 084 12512.33 72.50 54768.38 88888.00 2014-03-25 12:05:02.875 084 12512.25 72.50 54768.38 88888.00 2014-03-25 12:05:03.000 084 12512.23 72.50 54768.40 88888.00 2014-03-25 12:05:03.125 084 12512.27 72.55 54768.43 88888.00 2014-03-25 12:05:03.250 084 12512.33 72.53 54768.43 88888.00 2014-03-25 12:05:03.375 084 12512.33 72.55 54768.45 88888.00 2014-03-25 12:05:03.500 084 12512.30 72.55 54768.45 88888.00 2014-03-25 12:05:03.625 084 12512.30 72.58 54768.43 88888.00 2014-03-25 12:05:03.750 084 12512.25 72.58 54768.40 88888.00 2014-03-25 12:05:03.875 084 12512.27 72.55 54768.43 88888.00 2014-03-25 12:05:04.000 084 12512.23 72.55 54768.38 88888.00 2014-03-25 12:05:04.125 084 12512.17 72.55 54768.40 88888.00 2014-03-25 12:05:04.250 084 12512.17 72.55 54768.43 88888.00 2014-03-25 12:05:04.375 084 12512.15 72.58 54768.38 88888.00 2014-03-25 12:05:04.500 084 12512.20 72.62 54768.40 88888.00 2014-03-25 12:05:04.625 084 12512.30 72.65 54768.43 88888.00 2014-03-25 12:05:04.750 084 12512.30 72.67 54768.43 88888.00 2014-03-25 12:05:04.875 084 12512.25 72.62 54768.40 88888.00 2014-03-25 12:05:05.000 084 12512.27 72.62 54768.38 88888.00 2014-03-25 12:05:05.125 084 12512.27 72.65 54768.40 88888.00 2014-03-25 12:05:05.250 084 12512.23 72.62 54768.43 88888.00 2014-03-25 12:05:05.375 084 12512.25 72.62 54768.40 88888.00 2014-03-25 12:05:05.500 084 12512.23 72.65 54768.43 88888.00 2014-03-25 12:05:05.625 084 12512.27 72.67 54768.45 88888.00 2014-03-25 12:05:05.750 084 12512.25 72.67 54768.43 88888.00 2014-03-25 12:05:05.875 084 12512.23 72.67 54768.43 88888.00 2014-03-25 12:05:06.000 084 12512.25 72.67 54768.38 88888.00 2014-03-25 12:05:06.125 084 12512.20 72.72 54768.40 88888.00 2014-03-25 12:05:06.250 084 12512.15 72.70 54768.40 88888.00 2014-03-25 12:05:06.375 084 12512.17 72.75 54768.43 88888.00 2014-03-25 12:05:06.500 084 12512.17 72.75 54768.43 88888.00 2014-03-25 12:05:06.625 084 12512.12 72.72 54768.43 88888.00 2014-03-25 12:05:06.750 084 12512.10 72.72 54768.45 88888.00 2014-03-25 12:05:06.875 084 12512.17 72.78 54768.43 88888.00 2014-03-25 12:05:07.000 084 12512.20 72.75 54768.40 88888.00 2014-03-25 12:05:07.125 084 12512.15 72.78 54768.43 88888.00 2014-03-25 12:05:07.250 084 12512.10 72.75 54768.43 88888.00 2014-03-25 12:05:07.375 084 12512.17 72.78 54768.43 88888.00 2014-03-25 12:05:07.500 084 12512.17 72.78 54768.40 88888.00 2014-03-25 12:05:07.625 084 12512.10 72.80 54768.47 88888.00 2014-03-25 12:05:07.750 084 12512.15 72.83 54768.43 88888.00 2014-03-25 12:05:07.875 084 12512.15 72.80 54768.45 88888.00 2014-03-25 12:05:08.000 084 12512.10 72.80 54768.43 88888.00 2014-03-25 12:05:08.125 084 12512.02 72.80 54768.43 88888.00 2014-03-25 12:05:08.250 084 12512.00 72.80 54768.43 88888.00 2014-03-25 12:05:08.375 084 12512.02 72.80 54768.40 88888.00 2014-03-25 12:05:08.500 084 12512.05 72.75 54768.43 88888.00 2014-03-25 12:05:08.625 084 12512.08 72.83 54768.43 88888.00 2014-03-25 12:05:08.750 084 12512.02 72.83 54768.43 88888.00 2014-03-25 12:05:08.875 084 12512.05 72.78 54768.43 88888.00 2014-03-25 12:05:09.000 084 12512.08 72.83 54768.43 88888.00 2014-03-25 12:05:09.125 084 12512.05 72.85 54768.45 88888.00 2014-03-25 12:05:09.250 084 12512.05 72.85 54768.47 88888.00 2014-03-25 12:05:09.375 084 12512.10 72.85 54768.47 88888.00 2014-03-25 12:05:09.500 084 12512.08 72.85 54768.50 88888.00 2014-03-25 12:05:09.625 084 12512.08 72.88 54768.50 88888.00 2014-03-25 12:05:09.750 084 12512.12 72.88 54768.47 88888.00 2014-03-25 12:05:09.875 084 12512.17 72.88 54768.47 88888.00 2014-03-25 12:05:10.000 084 12512.17 72.90 54768.47 88888.00 2014-03-25 12:05:10.125 084 12512.05 72.92 54768.50 88888.00 2014-03-25 12:05:10.250 084 12512.02 72.92 54768.50 88888.00 2014-03-25 12:05:10.375 084 12512.08 72.92 54768.50 88888.00 2014-03-25 12:05:10.500 084 12512.08 72.90 54768.50 88888.00 2014-03-25 12:05:10.625 084 12512.05 72.92 54768.47 88888.00 2014-03-25 12:05:10.750 084 12512.08 72.92 54768.47 88888.00 2014-03-25 12:05:10.875 084 12512.08 72.92 54768.47 88888.00 2014-03-25 12:05:11.000 084 12512.08 72.92 54768.47 88888.00 2014-03-25 12:05:11.125 084 12512.12 72.97 54768.50 88888.00 2014-03-25 12:05:11.250 084 12512.12 72.97 54768.47 88888.00 2014-03-25 12:05:11.375 084 12512.12 72.95 54768.45 88888.00 2014-03-25 12:05:11.500 084 12512.05 72.95 54768.45 88888.00 2014-03-25 12:05:11.625 084 12512.02 72.97 54768.45 88888.00 2014-03-25 12:05:11.750 084 12512.08 73.00 54768.47 88888.00 2014-03-25 12:05:11.875 084 12512.15 73.00 54768.50 88888.00 2014-03-25 12:05:12.000 084 12512.12 73.00 54768.47 88888.00 2014-03-25 12:05:12.125 084 12512.05 73.03 54768.47 88888.00 2014-03-25 12:05:12.250 084 12512.02 73.00 54768.47 88888.00 2014-03-25 12:05:12.375 084 12512.08 73.03 54768.47 88888.00 2014-03-25 12:05:12.500 084 12512.08 73.03 54768.50 88888.00 2014-03-25 12:05:12.625 084 12512.08 73.05 54768.50 88888.00 2014-03-25 12:05:12.750 084 12512.10 73.08 54768.50 88888.00 2014-03-25 12:05:12.875 084 12512.10 73.08 54768.47 88888.00 2014-03-25 12:05:13.000 084 12512.05 73.12 54768.47 88888.00 2014-03-25 12:05:13.125 084 12512.02 73.10 54768.47 88888.00 2014-03-25 12:05:13.250 084 12511.98 73.08 54768.47 88888.00 2014-03-25 12:05:13.375 084 12512.05 73.08 54768.47 88888.00 2014-03-25 12:05:13.500 084 12512.05 73.10 54768.45 88888.00 2014-03-25 12:05:13.625 084 12512.00 73.12 54768.45 88888.00 2014-03-25 12:05:13.750 084 12511.98 73.12 54768.45 88888.00 2014-03-25 12:05:13.875 084 12511.95 73.15 54768.50 88888.00 2014-03-25 12:05:14.000 084 12512.00 73.15 54768.47 88888.00 2014-03-25 12:05:14.125 084 12512.00 73.20 54768.47 88888.00 2014-03-25 12:05:14.250 084 12511.98 73.20 54768.50 88888.00 2014-03-25 12:05:14.375 084 12512.00 73.20 54768.47 88888.00 2014-03-25 12:05:14.500 084 12512.02 73.20 54768.45 88888.00 2014-03-25 12:05:14.625 084 12512.05 73.20 54768.45 88888.00 2014-03-25 12:05:14.750 084 12512.05 73.17 54768.47 88888.00 2014-03-25 12:05:14.875 084 12512.02 73.17 54768.47 88888.00 2014-03-25 12:05:15.000 084 12511.98 73.17 54768.45 88888.00 2014-03-25 12:05:15.125 084 12512.00 73.20 54768.47 88888.00 2014-03-25 12:05:15.250 084 12511.98 73.25 54768.50 88888.00 2014-03-25 12:05:15.375 084 12512.02 73.28 54768.50 88888.00 2014-03-25 12:05:15.500 084 12512.00 73.28 54768.45 88888.00 2014-03-25 12:05:15.625 084 12512.00 73.28 54768.45 88888.00 2014-03-25 12:05:15.750 084 12512.05 73.25 54768.47 88888.00 2014-03-25 12:05:15.875 084 12512.05 73.28 54768.47 88888.00 2014-03-25 12:05:16.000 084 12512.05 73.30 54768.47 88888.00 2014-03-25 12:05:16.125 084 12512.02 73.30 54768.50 88888.00 2014-03-25 12:05:16.250 084 12512.00 73.25 54768.50 88888.00 2014-03-25 12:05:16.375 084 12512.00 73.28 54768.50 88888.00 2014-03-25 12:05:16.500 084 12512.00 73.30 54768.50 88888.00 2014-03-25 12:05:16.625 084 12512.00 73.30 54768.47 88888.00 2014-03-25 12:05:16.750 084 12512.02 73.30 54768.50 88888.00 2014-03-25 12:05:16.875 084 12512.08 73.38 54768.50 88888.00 2014-03-25 12:05:17.000 084 12512.10 73.35 54768.47 88888.00 2014-03-25 12:05:17.125 084 12512.08 73.35 54768.53 88888.00 2014-03-25 12:05:17.250 084 12512.05 73.35 54768.50 88888.00 2014-03-25 12:05:17.375 084 12512.08 73.35 54768.50 88888.00 2014-03-25 12:05:17.500 084 12512.02 73.40 54768.50 88888.00 2014-03-25 12:05:17.625 084 12511.98 73.40 54768.47 88888.00 2014-03-25 12:05:17.750 084 12512.00 73.42 54768.47 88888.00 2014-03-25 12:05:17.875 084 12512.08 73.45 54768.47 88888.00 2014-03-25 12:05:18.000 084 12512.10 73.42 54768.50 88888.00 2014-03-25 12:05:18.125 084 12512.12 73.45 54768.47 88888.00 2014-03-25 12:05:18.250 084 12512.08 73.42 54768.47 88888.00 2014-03-25 12:05:18.375 084 12512.15 73.47 54768.47 88888.00 2014-03-25 12:05:18.500 084 12512.20 73.53 54768.47 88888.00 2014-03-25 12:05:18.625 084 12512.17 73.53 54768.53 88888.00 2014-03-25 12:05:18.750 084 12512.10 73.50 54768.47 88888.00 2014-03-25 12:05:18.875 084 12512.05 73.53 54768.47 88888.00 2014-03-25 12:05:19.000 084 12512.08 73.55 54768.45 88888.00 2014-03-25 12:05:19.125 084 12512.12 73.53 54768.47 88888.00 2014-03-25 12:05:19.250 084 12512.10 73.50 54768.47 88888.00 2014-03-25 12:05:19.375 084 12512.17 73.55 54768.50 88888.00 2014-03-25 12:05:19.500 084 12512.17 73.55 54768.47 88888.00 2014-03-25 12:05:19.625 084 12512.12 73.53 54768.45 88888.00 2014-03-25 12:05:19.750 084 12512.17 73.55 54768.47 88888.00 2014-03-25 12:05:19.875 084 12512.23 73.60 54768.47 88888.00 2014-03-25 12:05:20.000 084 12512.17 73.58 54768.45 88888.00 2014-03-25 12:05:20.125 084 12512.17 73.58 54768.47 88888.00 2014-03-25 12:05:20.250 084 12512.17 73.58 54768.50 88888.00 2014-03-25 12:05:20.375 084 12512.20 73.60 54768.47 88888.00 2014-03-25 12:05:20.500 084 12512.23 73.60 54768.53 88888.00 2014-03-25 12:05:20.625 084 12512.23 73.60 54768.50 88888.00 2014-03-25 12:05:20.750 084 12512.27 73.60 54768.47 88888.00 2014-03-25 12:05:20.875 084 12512.25 73.60 54768.47 88888.00 2014-03-25 12:05:21.000 084 12512.27 73.62 54768.53 88888.00 2014-03-25 12:05:21.125 084 12512.30 73.65 54768.53 88888.00 2014-03-25 12:05:21.250 084 12512.20 73.65 54768.50 88888.00 2014-03-25 12:05:21.375 084 12512.17 73.67 54768.50 88888.00 2014-03-25 12:05:21.500 084 12512.23 73.67 54768.53 88888.00 2014-03-25 12:05:21.625 084 12512.20 73.70 54768.53 88888.00 2014-03-25 12:05:21.750 084 12512.23 73.70 54768.50 88888.00 2014-03-25 12:05:21.875 084 12512.23 73.70 54768.50 88888.00 2014-03-25 12:05:22.000 084 12512.27 73.70 54768.50 88888.00 2014-03-25 12:05:22.125 084 12512.27 73.72 54768.53 88888.00 2014-03-25 12:05:22.250 084 12512.27 73.75 54768.50 88888.00 2014-03-25 12:05:22.375 084 12512.30 73.75 54768.53 88888.00 2014-03-25 12:05:22.500 084 12512.33 73.78 54768.53 88888.00 2014-03-25 12:05:22.625 084 12512.33 73.75 54768.53 88888.00 2014-03-25 12:05:22.750 084 12512.23 73.75 54768.53 88888.00 2014-03-25 12:05:22.875 084 12512.25 73.75 54768.50 88888.00 2014-03-25 12:05:23.000 084 12512.27 73.75 54768.50 88888.00 2014-03-25 12:05:23.125 084 12512.25 73.75 54768.50 88888.00 2014-03-25 12:05:23.250 084 12512.20 73.78 54768.47 88888.00 2014-03-25 12:05:23.375 084 12512.30 73.83 54768.50 88888.00 2014-03-25 12:05:23.500 084 12512.38 73.83 54768.50 88888.00 2014-03-25 12:05:23.625 084 12512.38 73.83 54768.50 88888.00 2014-03-25 12:05:23.750 084 12512.30 73.85 54768.53 88888.00 2014-03-25 12:05:23.875 084 12512.30 73.83 54768.55 88888.00 2014-03-25 12:05:24.000 084 12512.38 73.85 54768.53 88888.00 2014-03-25 12:05:24.125 084 12512.38 73.88 54768.53 88888.00 2014-03-25 12:05:24.250 084 12512.33 73.85 54768.53 88888.00 2014-03-25 12:05:24.375 084 12512.40 73.88 54768.53 88888.00 2014-03-25 12:05:24.500 084 12512.40 73.90 54768.53 88888.00 2014-03-25 12:05:24.625 084 12512.40 73.90 54768.53 88888.00 2014-03-25 12:05:24.750 084 12512.35 73.90 54768.50 88888.00 2014-03-25 12:05:24.875 084 12512.35 73.90 54768.50 88888.00 2014-03-25 12:05:25.000 084 12512.38 73.90 54768.50 88888.00 2014-03-25 12:05:25.125 084 12512.40 73.92 54768.50 88888.00 2014-03-25 12:05:25.250 084 12512.33 73.95 54768.53 88888.00 2014-03-25 12:05:25.375 084 12512.35 73.95 54768.50 88888.00 2014-03-25 12:05:25.500 084 12512.35 73.97 54768.53 88888.00 2014-03-25 12:05:25.625 084 12512.40 73.97 54768.55 88888.00 2014-03-25 12:05:25.750 084 12512.35 73.97 54768.53 88888.00 2014-03-25 12:05:25.875 084 12512.35 73.97 54768.53 88888.00 2014-03-25 12:05:26.000 084 12512.35 73.97 54768.53 88888.00 2014-03-25 12:05:26.125 084 12512.33 73.97 54768.50 88888.00 2014-03-25 12:05:26.250 084 12512.30 74.00 54768.53 88888.00 2014-03-25 12:05:26.375 084 12512.30 74.03 54768.50 88888.00 2014-03-25 12:05:26.500 084 12512.30 74.00 54768.53 88888.00 2014-03-25 12:05:26.625 084 12512.38 74.03 54768.47 88888.00 2014-03-25 12:05:26.750 084 12512.42 74.03 54768.47 88888.00 2014-03-25 12:05:26.875 084 12512.35 74.08 54768.53 88888.00 2014-03-25 12:05:27.000 084 12512.42 74.08 54768.50 88888.00 2014-03-25 12:05:27.125 084 12512.48 74.08 54768.53 88888.00 2014-03-25 12:05:27.250 084 12512.50 74.08 54768.47 88888.00 2014-03-25 12:05:27.375 084 12512.50 74.10 54768.50 88888.00 2014-03-25 12:05:27.500 084 12512.52 74.10 54768.50 88888.00 2014-03-25 12:05:27.625 084 12512.50 74.10 54768.53 88888.00 2014-03-25 12:05:27.750 084 12512.48 74.10 54768.55 88888.00 2014-03-25 12:05:27.875 084 12512.45 74.15 54768.57 88888.00 2014-03-25 12:05:28.000 084 12512.48 74.12 54768.53 88888.00 2014-03-25 12:05:28.125 084 12512.52 74.15 54768.53 88888.00 2014-03-25 12:05:28.250 084 12512.52 74.15 54768.55 88888.00 2014-03-25 12:05:28.375 084 12512.55 74.12 54768.50 88888.00 2014-03-25 12:05:28.500 084 12512.60 74.15 54768.53 88888.00 2014-03-25 12:05:28.625 084 12512.60 74.17 54768.53 88888.00 2014-03-25 12:05:28.750 084 12512.58 74.17 54768.53 88888.00 2014-03-25 12:05:28.875 084 12512.58 74.17 54768.50 88888.00 2014-03-25 12:05:29.000 084 12512.62 74.17 54768.47 88888.00 2014-03-25 12:05:29.125 084 12512.62 74.17 54768.53 88888.00 2014-03-25 12:05:29.250 084 12512.60 74.17 54768.57 88888.00 2014-03-25 12:05:29.375 084 12512.67 74.20 54768.55 88888.00 2014-03-25 12:05:29.500 084 12512.70 74.22 54768.55 88888.00 2014-03-25 12:05:29.625 084 12512.67 74.22 54768.53 88888.00 2014-03-25 12:05:29.750 084 12512.65 74.20 54768.53 88888.00 2014-03-25 12:05:29.875 084 12512.65 74.22 54768.55 88888.00 2014-03-25 12:05:30.000 084 12512.67 74.25 54768.55 88888.00 2014-03-25 12:05:30.125 084 12512.73 74.25 54768.53 88888.00 2014-03-25 12:05:30.250 084 12512.70 74.22 54768.50 88888.00 2014-03-25 12:05:30.375 084 12512.70 74.28 54768.47 88888.00 2014-03-25 12:05:30.500 084 12512.70 74.30 54768.50 88888.00 2014-03-25 12:05:30.625 084 12512.67 74.30 54768.55 88888.00 2014-03-25 12:05:30.750 084 12512.67 74.30 54768.55 88888.00 2014-03-25 12:05:30.875 084 12512.67 74.30 54768.55 88888.00 2014-03-25 12:05:31.000 084 12512.70 74.30 54768.53 88888.00 2014-03-25 12:05:31.125 084 12512.67 74.30 54768.53 88888.00 2014-03-25 12:05:31.250 084 12512.65 74.30 54768.53 88888.00 2014-03-25 12:05:31.375 084 12512.67 74.33 54768.53 88888.00 2014-03-25 12:05:31.500 084 12512.65 74.30 54768.53 88888.00 2014-03-25 12:05:31.625 084 12512.65 74.33 54768.53 88888.00 2014-03-25 12:05:31.750 084 12512.67 74.35 54768.53 88888.00 2014-03-25 12:05:31.875 084 12512.65 74.35 54768.50 88888.00 2014-03-25 12:05:32.000 084 12512.67 74.35 54768.50 88888.00 2014-03-25 12:05:32.125 084 12512.75 74.38 54768.53 88888.00 2014-03-25 12:05:32.250 084 12512.77 74.35 54768.53 88888.00 2014-03-25 12:05:32.375 084 12512.80 74.35 54768.53 88888.00 2014-03-25 12:05:32.500 084 12512.83 74.38 54768.55 88888.00 2014-03-25 12:05:32.625 084 12512.80 74.38 54768.55 88888.00 2014-03-25 12:05:32.750 084 12512.80 74.38 54768.53 88888.00 2014-03-25 12:05:32.875 084 12512.83 74.38 54768.53 88888.00 2014-03-25 12:05:33.000 084 12512.83 74.40 54768.50 88888.00 2014-03-25 12:05:33.125 084 12512.80 74.40 54768.53 88888.00 2014-03-25 12:05:33.250 084 12512.77 74.42 54768.53 88888.00 2014-03-25 12:05:33.375 084 12512.83 74.42 54768.55 88888.00 2014-03-25 12:05:33.500 084 12512.83 74.45 54768.53 88888.00 2014-03-25 12:05:33.625 084 12512.83 74.42 54768.53 88888.00 2014-03-25 12:05:33.750 084 12512.80 74.42 54768.50 88888.00 2014-03-25 12:05:33.875 084 12512.77 74.45 54768.53 88888.00 2014-03-25 12:05:34.000 084 12512.85 74.45 54768.53 88888.00 2014-03-25 12:05:34.125 084 12512.88 74.45 54768.53 88888.00 2014-03-25 12:05:34.250 084 12512.85 74.45 54768.53 88888.00 2014-03-25 12:05:34.375 084 12512.88 74.45 54768.50 88888.00 2014-03-25 12:05:34.500 084 12512.92 74.45 54768.53 88888.00 2014-03-25 12:05:34.625 084 12512.95 74.47 54768.50 88888.00 2014-03-25 12:05:34.750 084 12512.88 74.47 54768.53 88888.00 2014-03-25 12:05:34.875 084 12512.85 74.47 54768.53 88888.00 2014-03-25 12:05:35.000 084 12512.88 74.47 54768.50 88888.00 2014-03-25 12:05:35.125 084 12512.88 74.53 54768.53 88888.00 2014-03-25 12:05:35.250 084 12512.88 74.55 54768.55 88888.00 2014-03-25 12:05:35.375 084 12512.90 74.50 54768.55 88888.00 2014-03-25 12:05:35.500 084 12512.95 74.55 54768.53 88888.00 2014-03-25 12:05:35.625 084 12512.95 74.55 54768.53 88888.00 2014-03-25 12:05:35.750 084 12512.90 74.55 54768.57 88888.00 2014-03-25 12:05:35.875 084 12512.83 74.58 54768.60 88888.00 2014-03-25 12:05:36.000 084 12512.85 74.55 54768.55 88888.00 2014-03-25 12:05:36.125 084 12512.90 74.53 54768.50 88888.00 2014-03-25 12:05:36.250 084 12512.92 74.53 54768.53 88888.00 2014-03-25 12:05:36.375 084 12513.00 74.53 54768.50 88888.00 2014-03-25 12:05:36.500 084 12512.98 74.53 54768.47 88888.00 2014-03-25 12:05:36.625 084 12512.98 74.53 54768.47 88888.00 2014-03-25 12:05:36.750 084 12512.98 74.55 54768.50 88888.00 2014-03-25 12:05:36.875 084 12512.95 74.58 54768.53 88888.00 2014-03-25 12:05:37.000 084 12512.92 74.58 54768.53 88888.00 2014-03-25 12:05:37.125 084 12512.92 74.58 54768.53 88888.00 2014-03-25 12:05:37.250 084 12512.95 74.60 54768.50 88888.00 2014-03-25 12:05:37.375 084 12513.00 74.60 54768.50 88888.00 2014-03-25 12:05:37.500 084 12512.95 74.58 54768.50 88888.00 2014-03-25 12:05:37.625 084 12512.98 74.62 54768.50 88888.00 2014-03-25 12:05:37.750 084 12513.08 74.65 54768.53 88888.00 2014-03-25 12:05:37.875 084 12513.08 74.62 54768.53 88888.00 2014-03-25 12:05:38.000 084 12513.10 74.62 54768.50 88888.00 2014-03-25 12:05:38.125 084 12513.15 74.60 54768.50 88888.00 2014-03-25 12:05:38.250 084 12513.20 74.55 54768.50 88888.00 2014-03-25 12:05:38.375 084 12513.23 74.62 54768.50 88888.00 2014-03-25 12:05:38.500 084 12513.20 74.62 54768.53 88888.00 2014-03-25 12:05:38.625 084 12513.17 74.60 54768.53 88888.00 2014-03-25 12:05:38.750 084 12513.10 74.58 54768.53 88888.00 2014-03-25 12:05:38.875 084 12513.05 74.60 54768.53 88888.00 2014-03-25 12:05:39.000 084 12513.00 74.62 54768.53 88888.00 2014-03-25 12:05:39.125 084 12513.08 74.62 54768.50 88888.00 2014-03-25 12:05:39.250 084 12513.10 74.65 54768.53 88888.00 2014-03-25 12:05:39.375 084 12513.20 74.62 54768.53 88888.00 2014-03-25 12:05:39.500 084 12513.25 74.62 54768.50 88888.00 2014-03-25 12:05:39.625 084 12513.23 74.67 54768.50 88888.00 2014-03-25 12:05:39.750 084 12513.15 74.67 54768.53 88888.00 2014-03-25 12:05:39.875 084 12513.15 74.67 54768.53 88888.00 2014-03-25 12:05:40.000 084 12513.17 74.67 54768.55 88888.00 2014-03-25 12:05:40.125 084 12513.15 74.67 54768.55 88888.00 2014-03-25 12:05:40.250 084 12513.17 74.65 54768.57 88888.00 2014-03-25 12:05:40.375 084 12513.25 74.67 54768.55 88888.00 2014-03-25 12:05:40.500 084 12513.23 74.72 54768.57 88888.00 2014-03-25 12:05:40.625 084 12513.12 74.70 54768.57 88888.00 2014-03-25 12:05:40.750 084 12513.15 74.70 54768.55 88888.00 2014-03-25 12:05:40.875 084 12513.15 74.72 54768.55 88888.00 2014-03-25 12:05:41.000 084 12513.25 74.72 54768.55 88888.00 2014-03-25 12:05:41.125 084 12513.23 74.70 54768.53 88888.00 2014-03-25 12:05:41.250 084 12513.15 74.67 54768.53 88888.00 2014-03-25 12:05:41.375 084 12513.17 74.70 54768.55 88888.00 2014-03-25 12:05:41.500 084 12513.20 74.72 54768.57 88888.00 2014-03-25 12:05:41.625 084 12513.25 74.72 54768.55 88888.00 2014-03-25 12:05:41.750 084 12513.25 74.72 54768.55 88888.00 2014-03-25 12:05:41.875 084 12513.25 74.72 54768.57 88888.00 2014-03-25 12:05:42.000 084 12513.17 74.72 54768.57 88888.00 2014-03-25 12:05:42.125 084 12513.15 74.72 54768.60 88888.00 2014-03-25 12:05:42.250 084 12513.20 74.70 54768.57 88888.00 2014-03-25 12:05:42.375 084 12513.23 74.72 54768.55 88888.00 2014-03-25 12:05:42.500 084 12513.23 74.72 54768.57 88888.00 2014-03-25 12:05:42.625 084 12513.25 74.72 54768.60 88888.00 2014-03-25 12:05:42.750 084 12513.38 74.75 54768.60 88888.00 2014-03-25 12:05:42.875 084 12513.38 74.75 54768.57 88888.00 2014-03-25 12:05:43.000 084 12513.38 74.72 54768.57 88888.00 2014-03-25 12:05:43.125 084 12513.38 74.78 54768.57 88888.00 2014-03-25 12:05:43.250 084 12513.35 74.78 54768.57 88888.00 2014-03-25 12:05:43.375 084 12513.33 74.75 54768.57 88888.00 2014-03-25 12:05:43.500 084 12513.33 74.75 54768.57 88888.00 2014-03-25 12:05:43.625 084 12513.33 74.75 54768.53 88888.00 2014-03-25 12:05:43.750 084 12513.33 74.75 54768.55 88888.00 2014-03-25 12:05:43.875 084 12513.40 74.78 54768.55 88888.00 2014-03-25 12:05:44.000 084 12513.45 74.80 54768.55 88888.00 2014-03-25 12:05:44.125 084 12513.42 74.80 54768.57 88888.00 2014-03-25 12:05:44.250 084 12513.40 74.80 54768.60 88888.00 2014-03-25 12:05:44.375 084 12513.42 74.78 54768.57 88888.00 2014-03-25 12:05:44.500 084 12513.38 74.78 54768.57 88888.00 2014-03-25 12:05:44.625 084 12513.40 74.78 54768.57 88888.00 2014-03-25 12:05:44.750 084 12513.45 74.78 54768.57 88888.00 2014-03-25 12:05:44.875 084 12513.48 74.83 54768.57 88888.00 2014-03-25 12:05:45.000 084 12513.55 74.80 54768.57 88888.00 2014-03-25 12:05:45.125 084 12513.62 74.78 54768.57 88888.00 2014-03-25 12:05:45.250 084 12513.55 74.78 54768.57 88888.00 2014-03-25 12:05:45.375 084 12513.48 74.80 54768.57 88888.00 2014-03-25 12:05:45.500 084 12513.42 74.83 54768.57 88888.00 2014-03-25 12:05:45.625 084 12513.42 74.80 54768.55 88888.00 2014-03-25 12:05:45.750 084 12513.52 74.78 54768.55 88888.00 2014-03-25 12:05:45.875 084 12513.50 74.80 54768.57 88888.00 2014-03-25 12:05:46.000 084 12513.55 74.83 54768.60 88888.00 2014-03-25 12:05:46.125 084 12513.48 74.80 54768.57 88888.00 2014-03-25 12:05:46.250 084 12513.42 74.80 54768.60 88888.00 2014-03-25 12:05:46.375 084 12513.48 74.83 54768.60 88888.00 2014-03-25 12:05:46.500 084 12513.55 74.83 54768.60 88888.00 2014-03-25 12:05:46.625 084 12513.60 74.83 54768.60 88888.00 2014-03-25 12:05:46.750 084 12513.55 74.83 54768.62 88888.00 2014-03-25 12:05:46.875 084 12513.52 74.80 54768.62 88888.00 2014-03-25 12:05:47.000 084 12513.52 74.80 54768.60 88888.00 2014-03-25 12:05:47.125 084 12513.50 74.80 54768.62 88888.00 2014-03-25 12:05:47.250 084 12513.45 74.78 54768.65 88888.00 2014-03-25 12:05:47.375 084 12513.48 74.78 54768.62 88888.00 2014-03-25 12:05:47.500 084 12513.45 74.80 54768.62 88888.00 2014-03-25 12:05:47.625 084 12513.58 74.83 54768.65 88888.00 2014-03-25 12:05:47.750 084 12513.65 74.83 54768.65 88888.00 2014-03-25 12:05:47.875 084 12513.65 74.83 54768.62 88888.00 2014-03-25 12:05:48.000 084 12513.65 74.80 54768.65 88888.00 2014-03-25 12:05:48.125 084 12513.62 74.83 54768.62 88888.00 2014-03-25 12:05:48.250 084 12513.67 74.80 54768.62 88888.00 2014-03-25 12:05:48.375 084 12513.75 74.78 54768.57 88888.00 2014-03-25 12:05:48.500 084 12513.75 74.80 54768.57 88888.00 2014-03-25 12:05:48.625 084 12513.70 74.80 54768.62 88888.00 2014-03-25 12:05:48.750 084 12513.65 74.78 54768.62 88888.00 2014-03-25 12:05:48.875 084 12513.67 74.78 54768.65 88888.00 2014-03-25 12:05:49.000 084 12513.70 74.78 54768.60 88888.00 2014-03-25 12:05:49.125 084 12513.75 74.78 54768.65 88888.00 2014-03-25 12:05:49.250 084 12513.70 74.78 54768.68 88888.00 2014-03-25 12:05:49.375 084 12513.73 74.80 54768.68 88888.00 2014-03-25 12:05:49.500 084 12513.73 74.83 54768.68 88888.00 2014-03-25 12:05:49.625 084 12513.70 74.85 54768.65 88888.00 2014-03-25 12:05:49.750 084 12513.67 74.85 54768.62 88888.00 2014-03-25 12:05:49.875 084 12513.67 74.85 54768.62 88888.00 2014-03-25 12:05:50.000 084 12513.65 74.80 54768.62 88888.00 2014-03-25 12:05:50.125 084 12513.77 74.83 54768.68 88888.00 2014-03-25 12:05:50.250 084 12513.75 74.80 54768.65 88888.00 2014-03-25 12:05:50.375 084 12513.75 74.80 54768.65 88888.00 2014-03-25 12:05:50.500 084 12513.80 74.83 54768.65 88888.00 2014-03-25 12:05:50.625 084 12513.83 74.85 54768.65 88888.00 2014-03-25 12:05:50.750 084 12513.83 74.85 54768.65 88888.00 2014-03-25 12:05:50.875 084 12513.80 74.83 54768.68 88888.00 2014-03-25 12:05:51.000 084 12513.85 74.83 54768.68 88888.00 2014-03-25 12:05:51.125 084 12513.88 74.83 54768.68 88888.00 2014-03-25 12:05:51.250 084 12513.88 74.80 54768.68 88888.00 2014-03-25 12:05:51.375 084 12513.88 74.83 54768.70 88888.00 2014-03-25 12:05:51.500 084 12513.83 74.83 54768.65 88888.00 2014-03-25 12:05:51.625 084 12513.80 74.83 54768.65 88888.00 2014-03-25 12:05:51.750 084 12513.80 74.85 54768.68 88888.00 2014-03-25 12:05:51.875 084 12513.77 74.85 54768.70 88888.00 2014-03-25 12:05:52.000 084 12513.88 74.83 54768.70 88888.00 2014-03-25 12:05:52.125 084 12513.92 74.83 54768.70 88888.00 2014-03-25 12:05:52.250 084 12513.92 74.83 54768.72 88888.00 2014-03-25 12:05:52.375 084 12513.90 74.78 54768.70 88888.00 2014-03-25 12:05:52.500 084 12513.98 74.80 54768.72 88888.00 2014-03-25 12:05:52.625 084 12514.00 74.83 54768.75 88888.00 2014-03-25 12:05:52.750 084 12513.98 74.83 54768.72 88888.00 2014-03-25 12:05:52.875 084 12514.00 74.83 54768.68 88888.00 2014-03-25 12:05:53.000 084 12513.95 74.80 54768.68 88888.00 2014-03-25 12:05:53.125 084 12513.95 74.75 54768.70 88888.00 2014-03-25 12:05:53.250 084 12513.92 74.78 54768.70 88888.00 2014-03-25 12:05:53.375 084 12513.98 74.85 54768.70 88888.00 2014-03-25 12:05:53.500 084 12514.00 74.88 54768.70 88888.00 2014-03-25 12:05:53.625 084 12513.98 74.83 54768.70 88888.00 2014-03-25 12:05:53.750 084 12513.98 74.83 54768.70 88888.00 2014-03-25 12:05:53.875 084 12514.00 74.85 54768.70 88888.00 2014-03-25 12:05:54.000 084 12514.08 74.80 54768.70 88888.00 2014-03-25 12:05:54.125 084 12514.10 74.80 54768.72 88888.00 2014-03-25 12:05:54.250 084 12514.08 74.83 54768.72 88888.00 2014-03-25 12:05:54.375 084 12514.05 74.83 54768.72 88888.00 2014-03-25 12:05:54.500 084 12514.08 74.83 54768.72 88888.00 2014-03-25 12:05:54.625 084 12514.10 74.83 54768.75 88888.00 2014-03-25 12:05:54.750 084 12514.08 74.85 54768.75 88888.00 2014-03-25 12:05:54.875 084 12514.10 74.85 54768.72 88888.00 2014-03-25 12:05:55.000 084 12514.08 74.80 54768.70 88888.00 2014-03-25 12:05:55.125 084 12514.08 74.80 54768.72 88888.00 2014-03-25 12:05:55.250 084 12514.05 74.83 54768.72 88888.00 2014-03-25 12:05:55.375 084 12514.05 74.80 54768.72 88888.00 2014-03-25 12:05:55.500 084 12514.12 74.80 54768.72 88888.00 2014-03-25 12:05:55.625 084 12514.20 74.83 54768.78 88888.00 2014-03-25 12:05:55.750 084 12514.20 74.85 54768.78 88888.00 2014-03-25 12:05:55.875 084 12514.20 74.85 54768.75 88888.00 2014-03-25 12:05:56.000 084 12514.23 74.85 54768.72 88888.00 2014-03-25 12:05:56.125 084 12514.23 74.83 54768.75 88888.00 2014-03-25 12:05:56.250 084 12514.17 74.80 54768.75 88888.00 2014-03-25 12:05:56.375 084 12514.20 74.83 54768.75 88888.00 2014-03-25 12:05:56.500 084 12514.15 74.80 54768.75 88888.00 2014-03-25 12:05:56.625 084 12514.17 74.83 54768.72 88888.00 2014-03-25 12:05:56.750 084 12514.20 74.80 54768.78 88888.00 2014-03-25 12:05:56.875 084 12514.23 74.85 54768.78 88888.00 2014-03-25 12:05:57.000 084 12514.25 74.83 54768.78 88888.00 2014-03-25 12:05:57.125 084 12514.27 74.83 54768.78 88888.00 2014-03-25 12:05:57.250 084 12514.23 74.88 54768.80 88888.00 2014-03-25 12:05:57.375 084 12514.23 74.85 54768.80 88888.00 2014-03-25 12:05:57.500 084 12514.23 74.83 54768.80 88888.00 2014-03-25 12:05:57.625 084 12514.20 74.85 54768.80 88888.00 2014-03-25 12:05:57.750 084 12514.25 74.83 54768.80 88888.00 2014-03-25 12:05:57.875 084 12514.30 74.83 54768.80 88888.00 2014-03-25 12:05:58.000 084 12514.30 74.88 54768.80 88888.00 2014-03-25 12:05:58.125 084 12514.27 74.85 54768.80 88888.00 2014-03-25 12:05:58.250 084 12514.17 74.83 54768.80 88888.00 2014-03-25 12:05:58.375 084 12514.23 74.80 54768.78 88888.00 2014-03-25 12:05:58.500 084 12514.30 74.85 54768.80 88888.00 2014-03-25 12:05:58.625 084 12514.33 74.88 54768.82 88888.00 2014-03-25 12:05:58.750 084 12514.38 74.85 54768.82 88888.00 2014-03-25 12:05:58.875 084 12514.35 74.85 54768.78 88888.00 2014-03-25 12:05:59.000 084 12514.33 74.85 54768.78 88888.00 2014-03-25 12:05:59.125 084 12514.30 74.83 54768.78 88888.00 2014-03-25 12:05:59.250 084 12514.23 74.83 54768.80 88888.00 2014-03-25 12:05:59.375 084 12514.25 74.88 54768.82 88888.00 2014-03-25 12:05:59.500 084 12514.33 74.88 54768.82 88888.00 2014-03-25 12:05:59.625 084 12514.38 74.90 54768.82 88888.00 2014-03-25 12:05:59.750 084 12514.38 74.90 54768.80 88888.00 2014-03-25 12:05:59.875 084 12514.35 74.88 54768.82 88888.00 2014-03-25 12:06:00.000 084 12514.35 74.90 54768.80 88888.00 2014-03-25 12:06:00.125 084 12514.30 74.88 54768.82 88888.00 2014-03-25 12:06:00.250 084 12514.27 74.85 54768.82 88888.00 2014-03-25 12:06:00.375 084 12514.30 74.88 54768.82 88888.00 2014-03-25 12:06:00.500 084 12514.30 74.90 54768.85 88888.00 2014-03-25 12:06:00.625 084 12514.35 74.90 54768.85 88888.00 2014-03-25 12:06:00.750 084 12514.33 74.90 54768.82 88888.00 2014-03-25 12:06:00.875 084 12514.27 74.85 54768.82 88888.00 2014-03-25 12:06:01.000 084 12514.23 74.85 54768.80 88888.00 2014-03-25 12:06:01.125 084 12514.27 74.85 54768.82 88888.00 2014-03-25 12:06:01.250 084 12514.20 74.85 54768.82 88888.00 2014-03-25 12:06:01.375 084 12514.25 74.88 54768.88 88888.00 2014-03-25 12:06:01.500 084 12514.30 74.90 54768.85 88888.00 2014-03-25 12:06:01.625 084 12514.30 74.85 54768.85 88888.00 2014-03-25 12:06:01.750 084 12514.33 74.90 54768.85 88888.00 2014-03-25 12:06:01.875 084 12514.35 74.92 54768.85 88888.00 2014-03-25 12:06:02.000 084 12514.27 74.92 54768.85 88888.00 2014-03-25 12:06:02.125 084 12514.27 74.92 54768.88 88888.00 2014-03-25 12:06:02.250 084 12514.33 74.88 54768.90 88888.00 2014-03-25 12:06:02.375 084 12514.35 74.85 54768.88 88888.00 2014-03-25 12:06:02.500 084 12514.30 74.85 54768.90 88888.00 2014-03-25 12:06:02.625 084 12514.30 74.88 54768.90 88888.00 2014-03-25 12:06:02.750 084 12514.33 74.90 54768.93 88888.00 2014-03-25 12:06:02.875 084 12514.33 74.90 54768.93 88888.00 2014-03-25 12:06:03.000 084 12514.35 74.88 54768.90 88888.00 2014-03-25 12:06:03.125 084 12514.40 74.85 54768.90 88888.00 2014-03-25 12:06:03.250 084 12514.45 74.85 54768.93 88888.00 2014-03-25 12:06:03.375 084 12514.40 74.85 54768.93 88888.00 2014-03-25 12:06:03.500 084 12514.38 74.85 54768.93 88888.00 2014-03-25 12:06:03.625 084 12514.40 74.90 54768.90 88888.00 2014-03-25 12:06:03.750 084 12514.38 74.88 54768.90 88888.00 2014-03-25 12:06:03.875 084 12514.42 74.90 54768.93 88888.00 2014-03-25 12:06:04.000 084 12514.42 74.92 54768.90 88888.00 2014-03-25 12:06:04.125 084 12514.45 74.92 54768.90 88888.00 2014-03-25 12:06:04.250 084 12514.45 74.92 54768.95 88888.00 2014-03-25 12:06:04.375 084 12514.45 74.90 54768.93 88888.00 2014-03-25 12:06:04.500 084 12514.42 74.88 54768.90 88888.00 2014-03-25 12:06:04.625 084 12514.48 74.85 54768.93 88888.00 2014-03-25 12:06:04.750 084 12514.50 74.85 54768.93 88888.00 2014-03-25 12:06:04.875 084 12514.42 74.88 54768.93 88888.00 2014-03-25 12:06:05.000 084 12514.42 74.90 54768.93 88888.00 2014-03-25 12:06:05.125 084 12514.42 74.88 54768.90 88888.00 2014-03-25 12:06:05.250 084 12514.42 74.90 54768.90 88888.00 2014-03-25 12:06:05.375 084 12514.50 74.92 54768.93 88888.00 2014-03-25 12:06:05.500 084 12514.50 74.90 54768.93 88888.00 2014-03-25 12:06:05.625 084 12514.42 74.90 54768.90 88888.00 2014-03-25 12:06:05.750 084 12514.45 74.90 54768.95 88888.00 2014-03-25 12:06:05.875 084 12514.48 74.88 54768.93 88888.00 2014-03-25 12:06:06.000 084 12514.50 74.90 54768.93 88888.00 2014-03-25 12:06:06.125 084 12514.48 74.90 54768.95 88888.00 2014-03-25 12:06:06.250 084 12514.50 74.88 54768.95 88888.00 2014-03-25 12:06:06.375 084 12514.55 74.88 54768.95 88888.00 2014-03-25 12:06:06.500 084 12514.58 74.90 54768.95 88888.00 2014-03-25 12:06:06.625 084 12514.62 74.90 54768.95 88888.00 2014-03-25 12:06:06.750 084 12514.62 74.90 54768.97 88888.00 2014-03-25 12:06:06.875 084 12514.65 74.90 54768.97 88888.00 2014-03-25 12:06:07.000 084 12514.65 74.88 54768.97 88888.00 2014-03-25 12:06:07.125 084 12514.60 74.92 54769.00 88888.00 2014-03-25 12:06:07.250 084 12514.58 74.92 54769.00 88888.00 2014-03-25 12:06:07.375 084 12514.55 74.90 54769.00 88888.00 2014-03-25 12:06:07.500 084 12514.52 74.88 54768.97 88888.00 2014-03-25 12:06:07.625 084 12514.52 74.88 54768.95 88888.00 2014-03-25 12:06:07.750 084 12514.52 74.85 54768.95 88888.00 2014-03-25 12:06:07.875 084 12514.55 74.88 54768.95 88888.00 2014-03-25 12:06:08.000 084 12514.60 74.88 54768.97 88888.00 2014-03-25 12:06:08.125 084 12514.58 74.90 54769.00 88888.00 2014-03-25 12:06:08.250 084 12514.55 74.85 54769.00 88888.00 2014-03-25 12:06:08.375 084 12514.62 74.85 54768.97 88888.00 2014-03-25 12:06:08.500 084 12514.70 74.88 54768.97 88888.00 2014-03-25 12:06:08.625 084 12514.73 74.90 54768.97 88888.00 2014-03-25 12:06:08.750 084 12514.73 74.90 54768.97 88888.00 2014-03-25 12:06:08.875 084 12514.73 74.92 54769.00 88888.00 2014-03-25 12:06:09.000 084 12514.77 74.90 54769.00 88888.00 2014-03-25 12:06:09.125 084 12514.80 74.90 54768.97 88888.00 2014-03-25 12:06:09.250 084 12514.73 74.90 54769.00 88888.00 2014-03-25 12:06:09.375 084 12514.75 74.90 54769.03 88888.00 2014-03-25 12:06:09.500 084 12514.70 74.88 54769.03 88888.00 2014-03-25 12:06:09.625 084 12514.73 74.90 54769.03 88888.00 2014-03-25 12:06:09.750 084 12514.77 74.90 54769.03 88888.00 2014-03-25 12:06:09.875 084 12514.83 74.92 54769.05 88888.00 2014-03-25 12:06:10.000 084 12514.85 74.95 54769.03 88888.00 2014-03-25 12:06:10.125 084 12514.83 74.92 54769.05 88888.00 2014-03-25 12:06:10.250 084 12514.80 74.85 54769.03 88888.00 2014-03-25 12:06:10.375 084 12514.80 74.88 54769.05 88888.00 2014-03-25 12:06:10.500 084 12514.70 74.90 54769.03 88888.00 2014-03-25 12:06:10.625 084 12514.70 74.92 54769.05 88888.00 2014-03-25 12:06:10.750 084 12514.77 74.90 54769.05 88888.00 2014-03-25 12:06:10.875 084 12514.83 74.90 54769.07 88888.00 2014-03-25 12:06:11.000 084 12514.85 74.92 54769.07 88888.00 2014-03-25 12:06:11.125 084 12514.75 74.88 54769.05 88888.00 2014-03-25 12:06:11.250 084 12514.80 74.88 54769.05 88888.00 2014-03-25 12:06:11.375 084 12514.85 74.90 54769.10 88888.00 2014-03-25 12:06:11.500 084 12514.85 74.90 54769.10 88888.00 2014-03-25 12:06:11.625 084 12514.83 74.88 54769.05 88888.00 2014-03-25 12:06:11.750 084 12514.83 74.88 54769.05 88888.00 2014-03-25 12:06:11.875 084 12514.83 74.90 54769.07 88888.00 2014-03-25 12:06:12.000 084 12514.75 74.90 54769.05 88888.00 2014-03-25 12:06:12.125 084 12514.70 74.90 54769.05 88888.00 2014-03-25 12:06:12.250 084 12514.73 74.90 54769.12 88888.00 2014-03-25 12:06:12.375 084 12514.83 74.90 54769.10 88888.00 2014-03-25 12:06:12.500 084 12514.83 74.88 54769.10 88888.00 2014-03-25 12:06:12.625 084 12514.83 74.85 54769.07 88888.00 2014-03-25 12:06:12.750 084 12514.77 74.88 54769.10 88888.00 2014-03-25 12:06:12.875 084 12514.80 74.90 54769.10 88888.00 2014-03-25 12:06:13.000 084 12514.88 74.90 54769.07 88888.00 2014-03-25 12:06:13.125 084 12514.88 74.90 54769.10 88888.00 2014-03-25 12:06:13.250 084 12514.83 74.88 54769.10 88888.00 2014-03-25 12:06:13.375 084 12514.83 74.85 54769.12 88888.00 2014-03-25 12:06:13.500 084 12514.85 74.88 54769.10 88888.00 2014-03-25 12:06:13.625 084 12514.88 74.90 54769.12 88888.00 2014-03-25 12:06:13.750 084 12514.83 74.88 54769.15 88888.00 2014-03-25 12:06:13.875 084 12514.88 74.92 54769.12 88888.00 2014-03-25 12:06:14.000 084 12514.85 74.92 54769.10 88888.00 2014-03-25 12:06:14.125 084 12514.85 74.90 54769.12 88888.00 2014-03-25 12:06:14.250 084 12514.80 74.88 54769.10 88888.00 2014-03-25 12:06:14.375 084 12514.80 74.88 54769.10 88888.00 2014-03-25 12:06:14.500 084 12514.90 74.88 54769.12 88888.00 2014-03-25 12:06:14.625 084 12514.98 74.90 54769.12 88888.00 2014-03-25 12:06:14.750 084 12514.98 74.90 54769.10 88888.00 2014-03-25 12:06:14.875 084 12514.90 74.90 54769.10 88888.00 2014-03-25 12:06:15.000 084 12514.90 74.88 54769.12 88888.00 2014-03-25 12:06:15.125 084 12514.90 74.90 54769.15 88888.00 2014-03-25 12:06:15.250 084 12514.95 74.88 54769.15 88888.00 2014-03-25 12:06:15.375 084 12515.00 74.90 54769.15 88888.00 2014-03-25 12:06:15.500 084 12514.98 74.85 54769.12 88888.00 2014-03-25 12:06:15.625 084 12515.02 74.85 54769.12 88888.00 2014-03-25 12:06:15.750 084 12515.05 74.90 54769.18 88888.00 2014-03-25 12:06:15.875 084 12515.08 74.85 54769.18 88888.00 2014-03-25 12:06:16.000 084 12515.02 74.88 54769.18 88888.00 2014-03-25 12:06:16.125 084 12514.95 74.88 54769.18 88888.00 2014-03-25 12:06:16.250 084 12514.88 74.88 54769.18 88888.00 2014-03-25 12:06:16.375 084 12514.90 74.90 54769.18 88888.00 2014-03-25 12:06:16.500 084 12514.88 74.92 54769.18 88888.00 2014-03-25 12:06:16.625 084 12514.90 74.92 54769.20 88888.00 2014-03-25 12:06:16.750 084 12514.95 74.90 54769.20 88888.00 2014-03-25 12:06:16.875 084 12515.00 74.90 54769.18 88888.00 2014-03-25 12:06:17.000 084 12514.98 74.88 54769.12 88888.00 2014-03-25 12:06:17.125 084 12514.98 74.85 54769.15 88888.00 2014-03-25 12:06:17.250 084 12514.98 74.88 54769.18 88888.00 2014-03-25 12:06:17.375 084 12515.00 74.88 54769.20 88888.00 2014-03-25 12:06:17.500 084 12515.05 74.88 54769.20 88888.00 2014-03-25 12:06:17.625 084 12515.08 74.88 54769.20 88888.00 2014-03-25 12:06:17.750 084 12515.10 74.90 54769.22 88888.00 2014-03-25 12:06:17.875 084 12515.10 74.90 54769.20 88888.00 2014-03-25 12:06:18.000 084 12515.00 74.85 54769.20 88888.00 2014-03-25 12:06:18.125 084 12515.00 74.88 54769.20 88888.00 2014-03-25 12:06:18.250 084 12514.92 74.83 54769.22 88888.00 2014-03-25 12:06:18.375 084 12514.92 74.83 54769.22 88888.00 2014-03-25 12:06:18.500 084 12514.98 74.85 54769.22 88888.00 2014-03-25 12:06:18.625 084 12515.00 74.88 54769.22 88888.00 2014-03-25 12:06:18.750 084 12514.98 74.90 54769.20 88888.00 2014-03-25 12:06:18.875 084 12515.00 74.88 54769.22 88888.00 2014-03-25 12:06:19.000 084 12515.10 74.88 54769.20 88888.00 2014-03-25 12:06:19.125 084 12515.15 74.85 54769.20 88888.00 2014-03-25 12:06:19.250 084 12515.10 74.88 54769.22 88888.00 2014-03-25 12:06:19.375 084 12515.10 74.90 54769.22 88888.00 2014-03-25 12:06:19.500 084 12515.15 74.88 54769.22 88888.00 2014-03-25 12:06:19.625 084 12515.20 74.90 54769.22 88888.00 2014-03-25 12:06:19.750 084 12515.17 74.90 54769.22 88888.00 2014-03-25 12:06:19.875 084 12515.10 74.85 54769.20 88888.00 2014-03-25 12:06:20.000 084 12515.05 74.83 54769.22 88888.00 2014-03-25 12:06:20.125 084 12515.05 74.85 54769.25 88888.00 2014-03-25 12:06:20.250 084 12515.10 74.88 54769.25 88888.00 2014-03-25 12:06:20.375 084 12515.12 74.88 54769.25 88888.00 2014-03-25 12:06:20.500 084 12515.15 74.88 54769.25 88888.00 2014-03-25 12:06:20.625 084 12515.12 74.83 54769.20 88888.00 2014-03-25 12:06:20.750 084 12515.10 74.83 54769.22 88888.00 2014-03-25 12:06:20.875 084 12515.17 74.85 54769.25 88888.00 2014-03-25 12:06:21.000 084 12515.25 74.88 54769.25 88888.00 2014-03-25 12:06:21.125 084 12515.23 74.85 54769.25 88888.00 2014-03-25 12:06:21.250 084 12515.20 74.88 54769.22 88888.00 2014-03-25 12:06:21.375 084 12515.17 74.88 54769.22 88888.00 2014-03-25 12:06:21.500 084 12515.17 74.90 54769.22 88888.00 2014-03-25 12:06:21.625 084 12515.23 74.85 54769.25 88888.00 2014-03-25 12:06:21.750 084 12515.23 74.85 54769.28 88888.00 2014-03-25 12:06:21.875 084 12515.25 74.85 54769.28 88888.00 2014-03-25 12:06:22.000 084 12515.27 74.85 54769.28 88888.00 2014-03-25 12:06:22.125 084 12515.33 74.88 54769.32 88888.00 2014-03-25 12:06:22.250 084 12515.35 74.83 54769.32 88888.00 2014-03-25 12:06:22.375 084 12515.38 74.83 54769.30 88888.00 2014-03-25 12:06:22.500 084 12515.38 74.83 54769.30 88888.00 2014-03-25 12:06:22.625 084 12515.35 74.85 54769.30 88888.00 2014-03-25 12:06:22.750 084 12515.30 74.83 54769.30 88888.00 2014-03-25 12:06:22.875 084 12515.27 74.83 54769.28 88888.00 2014-03-25 12:06:23.000 084 12515.33 74.83 54769.30 88888.00 2014-03-25 12:06:23.125 084 12515.35 74.88 54769.32 88888.00 2014-03-25 12:06:23.250 084 12515.30 74.78 54769.30 88888.00 2014-03-25 12:06:23.375 084 12515.25 74.80 54769.30 88888.00 2014-03-25 12:06:23.500 084 12515.27 74.80 54769.32 88888.00 2014-03-25 12:06:23.625 084 12515.35 74.83 54769.32 88888.00 2014-03-25 12:06:23.750 084 12515.33 74.83 54769.30 88888.00 2014-03-25 12:06:23.875 084 12515.35 74.85 54769.32 88888.00 2014-03-25 12:06:24.000 084 12515.35 74.83 54769.35 88888.00 2014-03-25 12:06:24.125 084 12515.35 74.83 54769.35 88888.00 2014-03-25 12:06:24.250 084 12515.30 74.80 54769.32 88888.00 2014-03-25 12:06:24.375 084 12515.27 74.83 54769.30 88888.00 2014-03-25 12:06:24.500 084 12515.30 74.83 54769.30 88888.00 2014-03-25 12:06:24.625 084 12515.42 74.83 54769.32 88888.00 2014-03-25 12:06:24.750 084 12515.42 74.83 54769.32 88888.00 2014-03-25 12:06:24.875 084 12515.40 74.83 54769.30 88888.00 2014-03-25 12:06:25.000 084 12515.48 74.80 54769.30 88888.00 2014-03-25 12:06:25.125 084 12515.52 74.78 54769.32 88888.00 2014-03-25 12:06:25.250 084 12515.42 74.83 54769.35 88888.00 2014-03-25 12:06:25.375 084 12515.45 74.85 54769.40 88888.00 2014-03-25 12:06:25.500 084 12515.48 74.88 54769.43 88888.00 2014-03-25 12:06:25.625 084 12515.45 74.83 54769.40 88888.00 2014-03-25 12:06:25.750 084 12515.38 74.83 54769.32 88888.00 2014-03-25 12:06:25.875 084 12515.38 74.78 54769.35 88888.00 2014-03-25 12:06:26.000 084 12515.42 74.83 54769.32 88888.00 2014-03-25 12:06:26.125 084 12515.45 74.83 54769.35 88888.00 2014-03-25 12:06:26.250 084 12515.45 74.80 54769.38 88888.00 2014-03-25 12:06:26.375 084 12515.48 74.83 54769.38 88888.00 2014-03-25 12:06:26.500 084 12515.52 74.88 54769.40 88888.00 2014-03-25 12:06:26.625 084 12515.48 74.90 54769.43 88888.00 2014-03-25 12:06:26.750 084 12515.48 74.85 54769.40 88888.00 2014-03-25 12:06:26.875 084 12515.48 74.85 54769.43 88888.00 2014-03-25 12:06:27.000 084 12515.48 74.80 54769.40 88888.00 2014-03-25 12:06:27.125 084 12515.42 74.78 54769.43 88888.00 2014-03-25 12:06:27.250 084 12515.38 74.75 54769.43 88888.00 2014-03-25 12:06:27.375 084 12515.48 74.78 54769.40 88888.00 2014-03-25 12:06:27.500 084 12515.52 74.78 54769.40 88888.00 2014-03-25 12:06:27.625 084 12515.58 74.80 54769.40 88888.00 2014-03-25 12:06:27.750 084 12515.65 74.83 54769.38 88888.00 2014-03-25 12:06:27.875 084 12515.67 74.80 54769.40 88888.00 2014-03-25 12:06:28.000 084 12515.70 74.78 54769.40 88888.00 2014-03-25 12:06:28.125 084 12515.62 74.78 54769.40 88888.00 2014-03-25 12:06:28.250 084 12515.58 74.75 54769.40 88888.00 2014-03-25 12:06:28.375 084 12515.60 74.72 54769.40 88888.00 2014-03-25 12:06:28.500 084 12515.62 74.72 54769.43 88888.00 2014-03-25 12:06:28.625 084 12515.65 74.78 54769.43 88888.00 2014-03-25 12:06:28.750 084 12515.67 74.83 54769.45 88888.00 2014-03-25 12:06:28.875 084 12515.70 74.80 54769.45 88888.00 2014-03-25 12:06:29.000 084 12515.62 74.75 54769.40 88888.00 2014-03-25 12:06:29.125 084 12515.62 74.75 54769.38 88888.00 2014-03-25 12:06:29.250 084 12515.70 74.78 54769.43 88888.00 2014-03-25 12:06:29.375 084 12515.73 74.80 54769.43 88888.00 2014-03-25 12:06:29.500 084 12515.70 74.78 54769.40 88888.00 2014-03-25 12:06:29.625 084 12515.65 74.78 54769.40 88888.00 2014-03-25 12:06:29.750 084 12515.65 74.75 54769.43 88888.00 2014-03-25 12:06:29.875 084 12515.67 74.75 54769.45 88888.00 2014-03-25 12:06:30.000 084 12515.73 74.80 54769.45 88888.00 2014-03-25 12:06:30.125 084 12515.65 74.78 54769.45 88888.00 2014-03-25 12:06:30.250 084 12515.58 74.70 54769.45 88888.00 2014-03-25 12:06:30.375 084 12515.65 74.78 54769.45 88888.00 2014-03-25 12:06:30.500 084 12515.67 74.72 54769.43 88888.00 2014-03-25 12:06:30.625 084 12515.67 74.72 54769.43 88888.00 2014-03-25 12:06:30.750 084 12515.67 74.75 54769.47 88888.00 2014-03-25 12:06:30.875 084 12515.70 74.75 54769.47 88888.00 2014-03-25 12:06:31.000 084 12515.73 74.75 54769.47 88888.00 2014-03-25 12:06:31.125 084 12515.75 74.75 54769.50 88888.00 2014-03-25 12:06:31.250 084 12515.77 74.72 54769.50 88888.00 2014-03-25 12:06:31.375 084 12515.80 74.72 54769.50 88888.00 2014-03-25 12:06:31.500 084 12515.77 74.75 54769.53 88888.00 2014-03-25 12:06:31.625 084 12515.77 74.75 54769.50 88888.00 2014-03-25 12:06:31.750 084 12515.85 74.75 54769.50 88888.00 2014-03-25 12:06:31.875 084 12515.88 74.75 54769.47 88888.00 2014-03-25 12:06:32.000 084 12515.83 74.75 54769.43 88888.00 2014-03-25 12:06:32.125 084 12515.83 74.75 54769.50 88888.00 2014-03-25 12:06:32.250 084 12515.80 74.78 54769.53 88888.00 2014-03-25 12:06:32.375 084 12515.90 74.78 54769.55 88888.00 2014-03-25 12:06:32.500 084 12515.95 74.75 54769.55 88888.00 2014-03-25 12:06:32.625 084 12515.92 74.72 54769.47 88888.00 2014-03-25 12:06:32.750 084 12515.90 74.72 54769.47 88888.00 2014-03-25 12:06:32.875 084 12515.90 74.72 54769.47 88888.00 2014-03-25 12:06:33.000 084 12515.92 74.70 54769.50 88888.00 2014-03-25 12:06:33.125 084 12515.90 74.72 54769.55 88888.00 2014-03-25 12:06:33.250 084 12515.88 74.72 54769.55 88888.00 2014-03-25 12:06:33.375 084 12515.88 74.72 54769.53 88888.00 2014-03-25 12:06:33.500 084 12515.92 74.72 54769.55 88888.00 2014-03-25 12:06:33.625 084 12516.00 74.72 54769.55 88888.00 2014-03-25 12:06:33.750 084 12516.00 74.72 54769.55 88888.00 2014-03-25 12:06:33.875 084 12515.95 74.67 54769.55 88888.00 2014-03-25 12:06:34.000 084 12515.92 74.65 54769.53 88888.00 2014-03-25 12:06:34.125 084 12515.88 74.62 54769.53 88888.00 2014-03-25 12:06:34.250 084 12515.92 74.67 54769.57 88888.00 2014-03-25 12:06:34.375 084 12515.98 74.67 54769.57 88888.00 2014-03-25 12:06:34.500 084 12515.98 74.67 54769.57 88888.00 2014-03-25 12:06:34.625 084 12515.98 74.65 54769.57 88888.00 2014-03-25 12:06:34.750 084 12516.02 74.67 54769.57 88888.00 2014-03-25 12:06:34.875 084 12516.05 74.67 54769.57 88888.00 2014-03-25 12:06:35.000 084 12516.08 74.70 54769.60 88888.00 2014-03-25 12:06:35.125 084 12516.10 74.70 54769.60 88888.00 2014-03-25 12:06:35.250 084 12516.08 74.67 54769.57 88888.00 2014-03-25 12:06:35.375 084 12516.12 74.62 54769.55 88888.00 2014-03-25 12:06:35.500 084 12516.10 74.62 54769.55 88888.00 2014-03-25 12:06:35.625 084 12516.02 74.65 54769.55 88888.00 2014-03-25 12:06:35.750 084 12516.08 74.65 54769.60 88888.00 2014-03-25 12:06:35.875 084 12516.10 74.65 54769.60 88888.00 2014-03-25 12:06:36.000 084 12516.12 74.62 54769.60 88888.00 2014-03-25 12:06:36.125 084 12516.12 74.65 54769.57 88888.00 2014-03-25 12:06:36.250 084 12516.10 74.62 54769.57 88888.00 2014-03-25 12:06:36.375 084 12516.05 74.62 54769.60 88888.00 2014-03-25 12:06:36.500 084 12516.02 74.65 54769.60 88888.00 2014-03-25 12:06:36.625 084 12516.08 74.65 54769.60 88888.00 2014-03-25 12:06:36.750 084 12516.15 74.62 54769.55 88888.00 2014-03-25 12:06:36.875 084 12516.17 74.60 54769.55 88888.00 2014-03-25 12:06:37.000 084 12516.17 74.62 54769.55 88888.00 2014-03-25 12:06:37.125 084 12516.20 74.65 54769.62 88888.00 2014-03-25 12:06:37.250 084 12516.20 74.65 54769.62 88888.00 2014-03-25 12:06:37.375 084 12516.20 74.65 54769.62 88888.00 2014-03-25 12:06:37.500 084 12516.15 74.65 54769.60 88888.00 2014-03-25 12:06:37.625 084 12516.15 74.65 54769.62 88888.00 2014-03-25 12:06:37.750 084 12516.20 74.62 54769.62 88888.00 2014-03-25 12:06:37.875 084 12516.17 74.60 54769.62 88888.00 2014-03-25 12:06:38.000 084 12516.23 74.60 54769.62 88888.00 2014-03-25 12:06:38.125 084 12516.25 74.60 54769.65 88888.00 2014-03-25 12:06:38.250 084 12516.27 74.60 54769.65 88888.00 2014-03-25 12:06:38.375 084 12516.33 74.58 54769.62 88888.00 2014-03-25 12:06:38.500 084 12516.33 74.55 54769.60 88888.00 2014-03-25 12:06:38.625 084 12516.33 74.58 54769.62 88888.00 2014-03-25 12:06:38.750 084 12516.30 74.60 54769.68 88888.00 2014-03-25 12:06:38.875 084 12516.27 74.60 54769.68 88888.00 2014-03-25 12:06:39.000 084 12516.20 74.58 54769.62 88888.00 2014-03-25 12:06:39.125 084 12516.20 74.55 54769.62 88888.00 2014-03-25 12:06:39.250 084 12516.23 74.58 54769.65 88888.00 2014-03-25 12:06:39.375 084 12516.25 74.58 54769.65 88888.00 2014-03-25 12:06:39.500 084 12516.27 74.60 54769.65 88888.00 2014-03-25 12:06:39.625 084 12516.33 74.58 54769.68 88888.00 2014-03-25 12:06:39.750 084 12516.42 74.58 54769.68 88888.00 2014-03-25 12:06:39.875 084 12516.42 74.60 54769.68 88888.00 2014-03-25 12:06:40.000 084 12516.38 74.58 54769.68 88888.00 2014-03-25 12:06:40.125 084 12516.33 74.55 54769.68 88888.00 2014-03-25 12:06:40.250 084 12516.35 74.58 54769.70 88888.00 2014-03-25 12:06:40.375 084 12516.45 74.62 54769.70 88888.00 2014-03-25 12:06:40.500 084 12516.42 74.60 54769.70 88888.00 2014-03-25 12:06:40.625 084 12516.35 74.58 54769.68 88888.00 2014-03-25 12:06:40.750 084 12516.38 74.55 54769.65 88888.00 2014-03-25 12:06:40.875 084 12516.40 74.53 54769.68 88888.00 2014-03-25 12:06:41.000 084 12516.45 74.55 54769.65 88888.00 2014-03-25 12:06:41.125 084 12516.40 74.55 54769.65 88888.00 2014-03-25 12:06:41.250 084 12516.35 74.58 54769.68 88888.00 2014-03-25 12:06:41.375 084 12516.38 74.58 54769.68 88888.00 2014-03-25 12:06:41.500 084 12516.40 74.60 54769.70 88888.00 2014-03-25 12:06:41.625 084 12516.42 74.58 54769.70 88888.00 2014-03-25 12:06:41.750 084 12516.35 74.55 54769.68 88888.00 2014-03-25 12:06:41.875 084 12516.33 74.58 54769.68 88888.00 2014-03-25 12:06:42.000 084 12516.40 74.58 54769.68 88888.00 2014-03-25 12:06:42.125 084 12516.38 74.55 54769.70 88888.00 2014-03-25 12:06:42.250 084 12516.30 74.55 54769.72 88888.00 2014-03-25 12:06:42.375 084 12516.27 74.58 54769.70 88888.00 2014-03-25 12:06:42.500 084 12516.25 74.55 54769.70 88888.00 2014-03-25 12:06:42.625 084 12516.33 74.55 54769.68 88888.00 2014-03-25 12:06:42.750 084 12516.40 74.55 54769.70 88888.00 2014-03-25 12:06:42.875 084 12516.45 74.55 54769.70 88888.00 2014-03-25 12:06:43.000 084 12516.45 74.55 54769.72 88888.00 2014-03-25 12:06:43.125 084 12516.40 74.55 54769.72 88888.00 2014-03-25 12:06:43.250 084 12516.30 74.55 54769.70 88888.00 2014-03-25 12:06:43.375 084 12516.33 74.55 54769.70 88888.00 2014-03-25 12:06:43.500 084 12516.42 74.53 54769.70 88888.00 2014-03-25 12:06:43.625 084 12516.45 74.53 54769.72 88888.00 2014-03-25 12:06:43.750 084 12516.42 74.53 54769.75 88888.00 2014-03-25 12:06:43.875 084 12516.48 74.55 54769.72 88888.00 2014-03-25 12:06:44.000 084 12516.45 74.50 54769.72 88888.00 2014-03-25 12:06:44.125 084 12516.42 74.53 54769.72 88888.00 2014-03-25 12:06:44.250 084 12516.38 74.53 54769.72 88888.00 2014-03-25 12:06:44.375 084 12516.42 74.50 54769.72 88888.00 2014-03-25 12:06:44.500 084 12516.40 74.53 54769.75 88888.00 2014-03-25 12:06:44.625 084 12516.42 74.53 54769.78 88888.00 2014-03-25 12:06:44.750 084 12516.40 74.53 54769.75 88888.00 2014-03-25 12:06:44.875 084 12516.48 74.53 54769.75 88888.00 2014-03-25 12:06:45.000 084 12516.55 74.53 54769.75 88888.00 2014-03-25 12:06:45.125 084 12516.58 74.53 54769.78 88888.00 2014-03-25 12:06:45.250 084 12516.50 74.53 54769.78 88888.00 2014-03-25 12:06:45.375 084 12516.55 74.53 54769.78 88888.00 2014-03-25 12:06:45.500 084 12516.52 74.55 54769.75 88888.00 2014-03-25 12:06:45.625 084 12516.52 74.50 54769.78 88888.00 2014-03-25 12:06:45.750 084 12516.50 74.47 54769.75 88888.00 2014-03-25 12:06:45.875 084 12516.55 74.50 54769.78 88888.00 2014-03-25 12:06:46.000 084 12516.50 74.55 54769.75 88888.00 2014-03-25 12:06:46.125 084 12516.52 74.50 54769.78 88888.00 2014-03-25 12:06:46.250 084 12516.55 74.50 54769.78 88888.00 2014-03-25 12:06:46.375 084 12516.60 74.50 54769.75 88888.00 2014-03-25 12:06:46.500 084 12516.62 74.53 54769.75 88888.00 2014-03-25 12:06:46.625 084 12516.55 74.53 54769.75 88888.00 2014-03-25 12:06:46.750 084 12516.60 74.55 54769.80 88888.00 2014-03-25 12:06:46.875 084 12516.62 74.53 54769.80 88888.00 2014-03-25 12:06:47.000 084 12516.62 74.50 54769.80 88888.00 2014-03-25 12:06:47.125 084 12516.55 74.50 54769.80 88888.00 2014-03-25 12:06:47.250 084 12516.52 74.47 54769.80 88888.00 2014-03-25 12:06:47.375 084 12516.60 74.47 54769.80 88888.00 2014-03-25 12:06:47.500 084 12516.62 74.50 54769.80 88888.00 2014-03-25 12:06:47.625 084 12516.62 74.58 54769.82 88888.00 2014-03-25 12:06:47.750 084 12516.65 74.55 54769.82 88888.00 2014-03-25 12:06:47.875 084 12516.65 74.53 54769.82 88888.00 2014-03-25 12:06:48.000 084 12516.67 74.50 54769.85 88888.00 2014-03-25 12:06:48.125 084 12516.65 74.50 54769.82 88888.00 2014-03-25 12:06:48.250 084 12516.67 74.53 54769.82 88888.00 2014-03-25 12:06:48.375 084 12516.70 74.53 54769.85 88888.00 2014-03-25 12:06:48.500 084 12516.70 74.50 54769.88 88888.00 2014-03-25 12:06:48.625 084 12516.73 74.50 54769.85 88888.00 2014-03-25 12:06:48.750 084 12516.73 74.45 54769.85 88888.00 2014-03-25 12:06:48.875 084 12516.58 74.45 54769.85 88888.00 2014-03-25 12:06:49.000 084 12516.62 74.47 54769.85 88888.00 2014-03-25 12:06:49.125 084 12516.70 74.47 54769.93 88888.00 2014-03-25 12:06:49.250 084 12516.75 74.45 54769.90 88888.00 2014-03-25 12:06:49.375 084 12516.75 74.45 54769.88 88888.00 2014-03-25 12:06:49.500 084 12516.67 74.47 54769.90 88888.00 2014-03-25 12:06:49.625 084 12516.67 74.53 54769.90 88888.00 2014-03-25 12:06:49.750 084 12516.70 74.47 54769.90 88888.00 2014-03-25 12:06:49.875 084 12516.67 74.45 54769.88 88888.00 2014-03-25 12:06:50.000 084 12516.73 74.45 54769.88 88888.00 2014-03-25 12:06:50.125 084 12516.83 74.47 54769.90 88888.00 2014-03-25 12:06:50.250 084 12516.75 74.45 54769.90 88888.00 2014-03-25 12:06:50.375 084 12516.70 74.47 54769.88 88888.00 2014-03-25 12:06:50.500 084 12516.62 74.45 54769.88 88888.00 2014-03-25 12:06:50.625 084 12516.65 74.45 54769.88 88888.00 2014-03-25 12:06:50.750 084 12516.73 74.45 54769.90 88888.00 2014-03-25 12:06:50.875 084 12516.77 74.45 54769.90 88888.00 2014-03-25 12:06:51.000 084 12516.80 74.45 54769.88 88888.00 2014-03-25 12:06:51.125 084 12516.83 74.47 54769.90 88888.00 2014-03-25 12:06:51.250 084 12516.83 74.45 54769.90 88888.00 2014-03-25 12:06:51.375 084 12516.85 74.45 54769.90 88888.00 2014-03-25 12:06:51.500 084 12516.88 74.42 54769.88 88888.00 2014-03-25 12:06:51.625 084 12516.88 74.45 54769.90 88888.00 2014-03-25 12:06:51.750 084 12516.88 74.42 54769.90 88888.00 2014-03-25 12:06:51.875 084 12516.85 74.45 54769.93 88888.00 2014-03-25 12:06:52.000 084 12516.83 74.42 54769.93 88888.00 2014-03-25 12:06:52.125 084 12516.85 74.45 54769.95 88888.00 2014-03-25 12:06:52.250 084 12516.83 74.42 54769.95 88888.00 2014-03-25 12:06:52.375 084 12516.85 74.45 54769.93 88888.00 2014-03-25 12:06:52.500 084 12516.88 74.45 54769.90 88888.00 2014-03-25 12:06:52.625 084 12516.85 74.42 54769.88 88888.00 2014-03-25 12:06:52.750 084 12516.83 74.42 54769.90 88888.00 2014-03-25 12:06:52.875 084 12516.85 74.45 54769.95 88888.00 2014-03-25 12:06:53.000 084 12516.85 74.45 54769.90 88888.00 2014-03-25 12:06:53.125 084 12516.85 74.45 54769.93 88888.00 2014-03-25 12:06:53.250 084 12516.83 74.40 54769.93 88888.00 2014-03-25 12:06:53.375 084 12516.83 74.42 54769.93 88888.00 2014-03-25 12:06:53.500 084 12516.80 74.45 54769.93 88888.00 2014-03-25 12:06:53.625 084 12516.80 74.42 54769.95 88888.00 2014-03-25 12:06:53.750 084 12516.83 74.38 54769.93 88888.00 2014-03-25 12:06:53.875 084 12516.85 74.38 54769.95 88888.00 2014-03-25 12:06:54.000 084 12516.95 74.38 54769.93 88888.00 2014-03-25 12:06:54.125 084 12516.98 74.40 54769.97 88888.00 2014-03-25 12:06:54.250 084 12517.00 74.42 54769.95 88888.00 2014-03-25 12:06:54.375 084 12517.10 74.40 54769.93 88888.00 2014-03-25 12:06:54.500 084 12517.10 74.38 54769.93 88888.00 2014-03-25 12:06:54.625 084 12517.05 74.40 54769.93 88888.00 2014-03-25 12:06:54.750 084 12517.00 74.40 54769.93 88888.00 2014-03-25 12:06:54.875 084 12517.00 74.40 54769.95 88888.00 2014-03-25 12:06:55.000 084 12517.08 74.38 54769.95 88888.00 2014-03-25 12:06:55.125 084 12517.05 74.35 54769.95 88888.00 2014-03-25 12:06:55.250 084 12516.98 74.35 54770.00 88888.00 2014-03-25 12:06:55.375 084 12517.05 74.42 54770.00 88888.00 2014-03-25 12:06:55.500 084 12516.98 74.38 54769.97 88888.00 2014-03-25 12:06:55.625 084 12516.95 74.35 54769.97 88888.00 2014-03-25 12:06:55.750 084 12516.98 74.35 54769.97 88888.00 2014-03-25 12:06:55.875 084 12517.00 74.35 54769.97 88888.00 2014-03-25 12:06:56.000 084 12517.05 74.38 54769.95 88888.00 2014-03-25 12:06:56.125 084 12517.08 74.35 54770.00 88888.00 2014-03-25 12:06:56.250 084 12517.00 74.33 54770.00 88888.00 2014-03-25 12:06:56.375 084 12517.05 74.33 54769.97 88888.00 2014-03-25 12:06:56.500 084 12517.12 74.38 54769.97 88888.00 2014-03-25 12:06:56.625 084 12517.17 74.38 54769.97 88888.00 2014-03-25 12:06:56.750 084 12517.17 74.38 54769.97 88888.00 2014-03-25 12:06:56.875 084 12517.12 74.38 54769.95 88888.00 2014-03-25 12:06:57.000 084 12517.08 74.38 54769.95 88888.00 2014-03-25 12:06:57.125 084 12517.02 74.35 54769.95 88888.00 2014-03-25 12:06:57.250 084 12517.10 74.33 54770.00 88888.00 2014-03-25 12:06:57.375 084 12517.23 74.35 54770.00 88888.00 2014-03-25 12:06:57.500 084 12517.17 74.38 54770.00 88888.00 2014-03-25 12:06:57.625 084 12517.20 74.35 54770.00 88888.00 2014-03-25 12:06:57.750 084 12517.23 74.35 54769.97 88888.00 2014-03-25 12:06:57.875 084 12517.20 74.33 54770.00 88888.00 2014-03-25 12:06:58.000 084 12517.12 74.30 54769.95 88888.00 2014-03-25 12:06:58.125 084 12517.25 74.30 54769.97 88888.00 2014-03-25 12:06:58.250 084 12517.27 74.33 54770.03 88888.00 2014-03-25 12:06:58.375 084 12517.23 74.33 54770.03 88888.00 2014-03-25 12:06:58.500 084 12517.15 74.28 54770.00 88888.00 2014-03-25 12:06:58.625 084 12517.17 74.28 54770.03 88888.00 2014-03-25 12:06:58.750 084 12517.23 74.30 54770.03 88888.00 2014-03-25 12:06:58.875 084 12517.23 74.30 54770.00 88888.00 2014-03-25 12:06:59.000 084 12517.25 74.30 54770.00 88888.00 2014-03-25 12:06:59.125 084 12517.23 74.30 54770.00 88888.00 2014-03-25 12:06:59.250 084 12517.23 74.28 54770.00 88888.00 2014-03-25 12:06:59.375 084 12517.27 74.28 54770.03 88888.00 2014-03-25 12:06:59.500 084 12517.27 74.30 54770.03 88888.00 2014-03-25 12:06:59.625 084 12517.30 74.30 54770.03 88888.00 2014-03-25 12:06:59.750 084 12517.30 74.28 54770.00 88888.00 2014-03-25 12:06:59.875 084 12517.35 74.28 54770.00 88888.00 2014-03-25 12:07:00.000 084 12517.38 74.28 54770.03 88888.00 2014-03-25 12:07:00.125 084 12517.33 74.28 54770.05 88888.00 2014-03-25 12:07:00.250 084 12517.27 74.25 54770.03 88888.00 2014-03-25 12:07:00.375 084 12517.33 74.25 54770.00 88888.00 2014-03-25 12:07:00.500 084 12517.30 74.28 54770.05 88888.00 2014-03-25 12:07:00.625 084 12517.23 74.28 54770.05 88888.00 2014-03-25 12:07:00.750 084 12517.25 74.25 54770.05 88888.00 2014-03-25 12:07:00.875 084 12517.35 74.25 54770.05 88888.00 2014-03-25 12:07:01.000 084 12517.38 74.25 54770.05 88888.00 2014-03-25 12:07:01.125 084 12517.40 74.22 54770.10 88888.00 2014-03-25 12:07:01.250 084 12517.35 74.28 54770.07 88888.00 2014-03-25 12:07:01.375 084 12517.38 74.25 54770.05 88888.00 2014-03-25 12:07:01.500 084 12517.42 74.22 54770.05 88888.00 2014-03-25 12:07:01.625 084 12517.42 74.22 54770.05 88888.00 2014-03-25 12:07:01.750 084 12517.42 74.17 54770.05 88888.00 2014-03-25 12:07:01.875 084 12517.45 74.17 54770.05 88888.00 2014-03-25 12:07:02.000 084 12517.48 74.17 54770.05 88888.00 2014-03-25 12:07:02.125 084 12517.52 74.20 54770.05 88888.00 2014-03-25 12:07:02.250 084 12517.52 74.20 54770.10 88888.00 2014-03-25 12:07:02.375 084 12517.60 74.22 54770.07 88888.00 2014-03-25 12:07:02.500 084 12517.60 74.20 54770.07 88888.00 2014-03-25 12:07:02.625 084 12517.60 74.15 54770.07 88888.00 2014-03-25 12:07:02.750 084 12517.62 74.12 54770.10 88888.00 2014-03-25 12:07:02.875 084 12517.60 74.17 54770.07 88888.00 2014-03-25 12:07:03.000 084 12517.55 74.15 54770.05 88888.00 2014-03-25 12:07:03.125 084 12517.52 74.15 54770.07 88888.00 2014-03-25 12:07:03.250 084 12517.58 74.15 54770.07 88888.00 2014-03-25 12:07:03.375 084 12517.62 74.15 54770.07 88888.00 2014-03-25 12:07:03.500 084 12517.62 74.10 54770.07 88888.00 2014-03-25 12:07:03.625 084 12517.60 74.10 54770.03 88888.00 2014-03-25 12:07:03.750 084 12517.60 74.08 54770.03 88888.00 2014-03-25 12:07:03.875 084 12517.62 74.10 54770.07 88888.00 2014-03-25 12:07:04.000 084 12517.67 74.12 54770.07 88888.00 2014-03-25 12:07:04.125 084 12517.67 74.10 54770.07 88888.00 2014-03-25 12:07:04.250 084 12517.67 74.05 54770.05 88888.00 2014-03-25 12:07:04.375 084 12517.67 74.03 54770.05 88888.00 2014-03-25 12:07:04.500 084 12517.67 74.05 54770.10 88888.00 2014-03-25 12:07:04.625 084 12517.67 74.08 54770.07 88888.00 2014-03-25 12:07:04.750 084 12517.67 74.05 54770.07 88888.00 2014-03-25 12:07:04.875 084 12517.70 74.05 54770.05 88888.00 2014-03-25 12:07:05.000 084 12517.70 74.03 54770.07 88888.00 2014-03-25 12:07:05.125 084 12517.73 74.05 54770.12 88888.00 2014-03-25 12:07:05.250 084 12517.73 74.03 54770.12 88888.00 2014-03-25 12:07:05.375 084 12517.73 74.03 54770.12 88888.00 2014-03-25 12:07:05.500 084 12517.70 74.03 54770.12 88888.00 2014-03-25 12:07:05.625 084 12517.67 74.03 54770.12 88888.00 2014-03-25 12:07:05.750 084 12517.67 73.97 54770.10 88888.00 2014-03-25 12:07:05.875 084 12517.67 73.97 54770.12 88888.00 2014-03-25 12:07:06.000 084 12517.67 73.97 54770.10 88888.00 2014-03-25 12:07:06.125 084 12517.65 73.95 54770.07 88888.00 2014-03-25 12:07:06.250 084 12517.65 73.95 54770.10 88888.00 2014-03-25 12:07:06.375 084 12517.75 73.97 54770.10 88888.00 2014-03-25 12:07:06.500 084 12517.75 73.97 54770.12 88888.00 2014-03-25 12:07:06.625 084 12517.77 73.92 54770.12 88888.00 2014-03-25 12:07:06.750 084 12517.77 73.95 54770.10 88888.00 2014-03-25 12:07:06.875 084 12517.77 73.95 54770.12 88888.00 2014-03-25 12:07:07.000 084 12517.70 73.92 54770.10 88888.00 2014-03-25 12:07:07.125 084 12517.80 73.95 54770.12 88888.00 2014-03-25 12:07:07.250 084 12517.77 73.97 54770.18 88888.00 2014-03-25 12:07:07.375 084 12517.77 73.95 54770.18 88888.00 2014-03-25 12:07:07.500 084 12517.77 73.92 54770.18 88888.00 2014-03-25 12:07:07.625 084 12517.80 73.92 54770.15 88888.00 2014-03-25 12:07:07.750 084 12517.80 73.85 54770.12 88888.00 2014-03-25 12:07:07.875 084 12517.83 73.85 54770.15 88888.00 2014-03-25 12:07:08.000 084 12517.77 73.83 54770.12 88888.00 2014-03-25 12:07:08.125 084 12517.80 73.85 54770.18 88888.00 2014-03-25 12:07:08.250 084 12517.85 73.85 54770.20 88888.00 2014-03-25 12:07:08.375 084 12517.92 73.85 54770.15 88888.00 2014-03-25 12:07:08.500 084 12517.95 73.83 54770.18 88888.00 2014-03-25 12:07:08.625 084 12517.85 73.83 54770.12 88888.00 2014-03-25 12:07:08.750 084 12517.83 73.83 54770.12 88888.00 2014-03-25 12:07:08.875 084 12517.85 73.83 54770.18 88888.00 2014-03-25 12:07:09.000 084 12517.83 73.85 54770.15 88888.00 2014-03-25 12:07:09.125 084 12517.80 73.80 54770.15 88888.00 2014-03-25 12:07:09.250 084 12517.83 73.75 54770.15 88888.00 2014-03-25 12:07:09.375 084 12517.92 73.78 54770.15 88888.00 2014-03-25 12:07:09.500 084 12517.92 73.78 54770.18 88888.00 2014-03-25 12:07:09.625 084 12517.95 73.78 54770.15 88888.00 2014-03-25 12:07:09.750 084 12517.95 73.78 54770.18 88888.00 2014-03-25 12:07:09.875 084 12518.02 73.83 54770.18 88888.00 2014-03-25 12:07:10.000 084 12518.02 73.80 54770.18 88888.00 2014-03-25 12:07:10.125 084 12517.95 73.75 54770.18 88888.00 2014-03-25 12:07:10.250 084 12517.88 73.72 54770.20 88888.00 2014-03-25 12:07:10.375 084 12517.90 73.72 54770.20 88888.00 2014-03-25 12:07:10.500 084 12517.95 73.75 54770.20 88888.00 2014-03-25 12:07:10.625 084 12517.95 73.75 54770.20 88888.00 2014-03-25 12:07:10.750 084 12517.92 73.70 54770.18 88888.00 2014-03-25 12:07:10.875 084 12517.92 73.67 54770.18 88888.00 2014-03-25 12:07:11.000 084 12517.90 73.67 54770.18 88888.00 2014-03-25 12:07:11.125 084 12517.88 73.67 54770.18 88888.00 2014-03-25 12:07:11.250 084 12517.90 73.67 54770.18 88888.00 2014-03-25 12:07:11.375 084 12518.00 73.65 54770.15 88888.00 2014-03-25 12:07:11.500 084 12518.02 73.65 54770.18 88888.00 2014-03-25 12:07:11.625 084 12518.02 73.65 54770.18 88888.00 2014-03-25 12:07:11.750 084 12518.08 73.65 54770.18 88888.00 2014-03-25 12:07:11.875 084 12518.08 73.62 54770.18 88888.00 2014-03-25 12:07:12.000 084 12518.02 73.60 54770.15 88888.00 2014-03-25 12:07:12.125 084 12518.08 73.60 54770.15 88888.00 2014-03-25 12:07:12.250 084 12518.05 73.60 54770.20 88888.00 2014-03-25 12:07:12.375 084 12518.08 73.60 54770.22 88888.00 2014-03-25 12:07:12.500 084 12518.05 73.60 54770.20 88888.00 2014-03-25 12:07:12.625 084 12518.15 73.58 54770.20 88888.00 2014-03-25 12:07:12.750 084 12518.15 73.58 54770.18 88888.00 2014-03-25 12:07:12.875 084 12518.15 73.58 54770.20 88888.00 2014-03-25 12:07:13.000 084 12518.10 73.60 54770.18 88888.00 2014-03-25 12:07:13.125 084 12518.10 73.58 54770.22 88888.00 2014-03-25 12:07:13.250 084 12518.12 73.58 54770.25 88888.00 2014-03-25 12:07:13.375 084 12518.17 73.58 54770.22 88888.00 2014-03-25 12:07:13.500 084 12518.20 73.55 54770.22 88888.00 2014-03-25 12:07:13.625 084 12518.15 73.50 54770.20 88888.00 2014-03-25 12:07:13.750 084 12518.17 73.53 54770.22 88888.00 2014-03-25 12:07:13.875 084 12518.20 73.55 54770.25 88888.00 2014-03-25 12:07:14.000 084 12518.23 73.53 54770.25 88888.00 2014-03-25 12:07:14.125 084 12518.17 73.50 54770.25 88888.00 2014-03-25 12:07:14.250 084 12518.12 73.47 54770.25 88888.00 2014-03-25 12:07:14.375 084 12518.12 73.45 54770.22 88888.00 2014-03-25 12:07:14.500 084 12518.10 73.45 54770.22 88888.00 2014-03-25 12:07:14.625 084 12518.15 73.47 54770.22 88888.00 2014-03-25 12:07:14.750 084 12518.25 73.50 54770.25 88888.00 2014-03-25 12:07:14.875 084 12518.27 73.50 54770.28 88888.00 2014-03-25 12:07:15.000 084 12518.23 73.47 54770.25 88888.00 2014-03-25 12:07:15.125 084 12518.20 73.45 54770.28 88888.00 2014-03-25 12:07:15.250 084 12518.23 73.45 54770.30 88888.00 2014-03-25 12:07:15.375 084 12518.27 73.45 54770.25 88888.00 2014-03-25 12:07:15.500 084 12518.33 73.42 54770.25 88888.00 2014-03-25 12:07:15.625 084 12518.38 73.40 54770.22 88888.00 2014-03-25 12:07:15.750 084 12518.38 73.42 54770.22 88888.00 2014-03-25 12:07:15.875 084 12518.40 73.42 54770.22 88888.00 2014-03-25 12:07:16.000 084 12518.38 73.38 54770.20 88888.00 2014-03-25 12:07:16.125 084 12518.42 73.35 54770.28 88888.00 2014-03-25 12:07:16.250 084 12518.42 73.38 54770.28 88888.00 2014-03-25 12:07:16.375 084 12518.42 73.35 54770.25 88888.00 2014-03-25 12:07:16.500 084 12518.42 73.35 54770.25 88888.00 2014-03-25 12:07:16.625 084 12518.42 73.35 54770.25 88888.00 2014-03-25 12:07:16.750 084 12518.45 73.38 54770.28 88888.00 2014-03-25 12:07:16.875 084 12518.42 73.33 54770.28 88888.00 2014-03-25 12:07:17.000 084 12518.42 73.35 54770.25 88888.00 2014-03-25 12:07:17.125 084 12518.42 73.33 54770.28 88888.00 2014-03-25 12:07:17.250 084 12518.45 73.33 54770.28 88888.00 2014-03-25 12:07:17.375 084 12518.50 73.30 54770.25 88888.00 2014-03-25 12:07:17.500 084 12518.50 73.28 54770.28 88888.00 2014-03-25 12:07:17.625 084 12518.48 73.30 54770.28 88888.00 2014-03-25 12:07:17.750 084 12518.45 73.30 54770.28 88888.00 2014-03-25 12:07:17.875 084 12518.48 73.28 54770.28 88888.00 2014-03-25 12:07:18.000 084 12518.45 73.28 54770.28 88888.00 2014-03-25 12:07:18.125 084 12518.48 73.22 54770.28 88888.00 2014-03-25 12:07:18.250 084 12518.45 73.20 54770.28 88888.00 2014-03-25 12:07:18.375 084 12518.48 73.20 54770.25 88888.00 2014-03-25 12:07:18.500 084 12518.58 73.22 54770.30 88888.00 2014-03-25 12:07:18.625 084 12518.60 73.25 54770.30 88888.00 2014-03-25 12:07:18.750 084 12518.58 73.22 54770.28 88888.00 2014-03-25 12:07:18.875 084 12518.58 73.20 54770.28 88888.00 2014-03-25 12:07:19.000 084 12518.58 73.20 54770.28 88888.00 2014-03-25 12:07:19.125 084 12518.52 73.15 54770.28 88888.00 2014-03-25 12:07:19.250 084 12518.50 73.15 54770.32 88888.00 2014-03-25 12:07:19.375 084 12518.62 73.20 54770.32 88888.00 2014-03-25 12:07:19.500 084 12518.67 73.20 54770.32 88888.00 2014-03-25 12:07:19.625 084 12518.70 73.17 54770.30 88888.00 2014-03-25 12:07:19.750 084 12518.77 73.20 54770.28 88888.00 2014-03-25 12:07:19.875 084 12518.83 73.17 54770.30 88888.00 2014-03-25 12:07:20.000 084 12518.77 73.17 54770.32 88888.00 2014-03-25 12:07:20.125 084 12518.75 73.15 54770.32 88888.00 2014-03-25 12:07:20.250 084 12518.70 73.15 54770.32 88888.00 2014-03-25 12:07:20.375 084 12518.67 73.12 54770.32 88888.00 2014-03-25 12:07:20.500 084 12518.67 73.10 54770.32 88888.00 2014-03-25 12:07:20.625 084 12518.75 73.12 54770.32 88888.00 2014-03-25 12:07:20.750 084 12518.73 73.10 54770.32 88888.00 2014-03-25 12:07:20.875 084 12518.75 73.12 54770.30 88888.00 2014-03-25 12:07:21.000 084 12518.77 73.10 54770.30 88888.00 2014-03-25 12:07:21.125 084 12518.80 73.10 54770.30 88888.00 2014-03-25 12:07:21.250 084 12518.83 73.05 54770.30 88888.00 2014-03-25 12:07:21.375 084 12518.88 73.10 54770.28 88888.00 2014-03-25 12:07:21.500 084 12518.83 73.05 54770.28 88888.00 2014-03-25 12:07:21.625 084 12518.80 73.03 54770.30 88888.00 2014-03-25 12:07:21.750 084 12518.80 73.03 54770.32 88888.00 2014-03-25 12:07:21.875 084 12518.75 72.97 54770.30 88888.00 2014-03-25 12:07:22.000 084 12518.70 72.97 54770.32 88888.00 2014-03-25 12:07:22.125 084 12518.75 73.00 54770.35 88888.00 2014-03-25 12:07:22.250 084 12518.77 72.95 54770.32 88888.00 2014-03-25 12:07:22.375 084 12518.80 73.00 54770.32 88888.00 2014-03-25 12:07:22.500 084 12518.83 73.03 54770.35 88888.00 2014-03-25 12:07:22.625 084 12518.83 73.00 54770.35 88888.00 2014-03-25 12:07:22.750 084 12518.85 72.97 54770.32 88888.00 2014-03-25 12:07:22.875 084 12518.88 72.97 54770.32 88888.00 2014-03-25 12:07:23.000 084 12518.80 72.97 54770.32 88888.00 2014-03-25 12:07:23.125 084 12518.77 72.97 54770.35 88888.00 2014-03-25 12:07:23.250 084 12518.75 72.95 54770.32 88888.00 2014-03-25 12:07:23.375 084 12518.85 72.95 54770.32 88888.00 2014-03-25 12:07:23.500 084 12518.90 72.92 54770.38 88888.00 2014-03-25 12:07:23.625 084 12518.88 72.92 54770.38 88888.00 2014-03-25 12:07:23.750 084 12518.88 72.92 54770.38 88888.00 2014-03-25 12:07:23.875 084 12518.90 72.92 54770.38 88888.00 2014-03-25 12:07:24.000 084 12518.98 72.90 54770.35 88888.00 2014-03-25 12:07:24.125 084 12518.98 72.90 54770.38 88888.00 2014-03-25 12:07:24.250 084 12518.85 72.88 54770.35 88888.00 2014-03-25 12:07:24.375 084 12518.80 72.85 54770.35 88888.00 2014-03-25 12:07:24.500 084 12518.83 72.85 54770.35 88888.00 2014-03-25 12:07:24.625 084 12518.88 72.85 54770.38 88888.00 2014-03-25 12:07:24.750 084 12518.88 72.85 54770.35 88888.00 2014-03-25 12:07:24.875 084 12518.85 72.88 54770.32 88888.00 2014-03-25 12:07:25.000 084 12518.90 72.85 54770.32 88888.00 2014-03-25 12:07:25.125 084 12518.85 72.85 54770.32 88888.00 2014-03-25 12:07:25.250 084 12518.80 72.85 54770.35 88888.00 2014-03-25 12:07:25.375 084 12518.85 72.85 54770.30 88888.00 2014-03-25 12:07:25.500 084 12518.98 72.85 54770.35 88888.00 2014-03-25 12:07:25.625 084 12518.88 72.83 54770.32 88888.00 2014-03-25 12:07:25.750 084 12518.85 72.80 54770.32 88888.00 2014-03-25 12:07:25.875 084 12518.92 72.85 54770.35 88888.00 2014-03-25 12:07:26.000 084 12519.00 72.83 54770.35 88888.00 2014-03-25 12:07:26.125 084 12518.92 72.80 54770.35 88888.00 2014-03-25 12:07:26.250 084 12518.92 72.78 54770.35 88888.00 2014-03-25 12:07:26.375 084 12519.00 72.80 54770.35 88888.00 2014-03-25 12:07:26.500 084 12519.05 72.80 54770.38 88888.00 2014-03-25 12:07:26.625 084 12519.05 72.78 54770.38 88888.00 2014-03-25 12:07:26.750 084 12519.00 72.78 54770.35 88888.00 2014-03-25 12:07:26.875 084 12518.98 72.75 54770.35 88888.00 2014-03-25 12:07:27.000 084 12519.02 72.75 54770.32 88888.00 2014-03-25 12:07:27.125 084 12519.00 72.75 54770.35 88888.00 2014-03-25 12:07:27.250 084 12518.95 72.72 54770.35 88888.00 2014-03-25 12:07:27.375 084 12518.95 72.72 54770.32 88888.00 2014-03-25 12:07:27.500 084 12519.00 72.72 54770.35 88888.00 2014-03-25 12:07:27.625 084 12519.08 72.75 54770.32 88888.00 2014-03-25 12:07:27.750 084 12519.00 72.72 54770.32 88888.00 2014-03-25 12:07:27.875 084 12518.98 72.70 54770.38 88888.00 2014-03-25 12:07:28.000 084 12519.02 72.67 54770.38 88888.00 2014-03-25 12:07:28.125 084 12519.10 72.70 54770.38 88888.00 2014-03-25 12:07:28.250 084 12519.10 72.70 54770.40 88888.00 2014-03-25 12:07:28.375 084 12519.15 72.72 54770.43 88888.00 2014-03-25 12:07:28.500 084 12519.17 72.72 54770.40 88888.00 2014-03-25 12:07:28.625 084 12519.17 72.67 54770.38 88888.00 2014-03-25 12:07:28.750 084 12519.10 72.65 54770.38 88888.00 2014-03-25 12:07:28.875 084 12519.08 72.65 54770.35 88888.00 2014-03-25 12:07:29.000 084 12519.17 72.65 54770.38 88888.00 2014-03-25 12:07:29.125 084 12519.20 72.65 54770.40 88888.00 2014-03-25 12:07:29.250 084 12519.12 72.58 54770.40 88888.00 2014-03-25 12:07:29.375 084 12519.08 72.60 54770.38 88888.00 2014-03-25 12:07:29.500 084 12519.05 72.60 54770.38 88888.00 2014-03-25 12:07:29.625 084 12519.05 72.58 54770.35 88888.00 2014-03-25 12:07:29.750 084 12519.12 72.58 54770.38 88888.00 2014-03-25 12:07:29.875 084 12519.12 72.58 54770.38 88888.00 2014-03-25 12:07:30.000 084 12519.12 72.55 54770.35 88888.00 2014-03-25 12:07:30.125 084 12519.12 72.53 54770.35 88888.00 2014-03-25 12:07:30.250 084 12519.10 72.53 54770.35 88888.00 2014-03-25 12:07:30.375 084 12519.15 72.55 54770.38 88888.00 2014-03-25 12:07:30.500 084 12519.17 72.60 54770.40 88888.00 2014-03-25 12:07:30.625 084 12519.17 72.55 54770.40 88888.00 2014-03-25 12:07:30.750 084 12519.15 72.50 54770.40 88888.00 2014-03-25 12:07:30.875 084 12519.12 72.53 54770.38 88888.00 2014-03-25 12:07:31.000 084 12519.15 72.50 54770.38 88888.00 2014-03-25 12:07:31.125 084 12519.17 72.50 54770.40 88888.00 2014-03-25 12:07:31.250 084 12519.17 72.47 54770.38 88888.00 2014-03-25 12:07:31.375 084 12519.23 72.47 54770.38 88888.00 2014-03-25 12:07:31.500 084 12519.20 72.42 54770.38 88888.00 2014-03-25 12:07:31.625 084 12519.20 72.42 54770.38 88888.00 2014-03-25 12:07:31.750 084 12519.25 72.45 54770.38 88888.00 2014-03-25 12:07:31.875 084 12519.27 72.45 54770.40 88888.00 2014-03-25 12:07:32.000 084 12519.20 72.42 54770.38 88888.00 2014-03-25 12:07:32.125 084 12519.25 72.42 54770.40 88888.00 2014-03-25 12:07:32.250 084 12519.30 72.40 54770.38 88888.00 2014-03-25 12:07:32.375 084 12519.27 72.40 54770.35 88888.00 2014-03-25 12:07:32.500 084 12519.27 72.42 54770.35 88888.00 2014-03-25 12:07:32.625 084 12519.33 72.38 54770.38 88888.00 2014-03-25 12:07:32.750 084 12519.40 72.38 54770.35 88888.00 2014-03-25 12:07:32.875 084 12519.38 72.38 54770.35 88888.00 2014-03-25 12:07:33.000 084 12519.42 72.38 54770.35 88888.00 2014-03-25 12:07:33.125 084 12519.35 72.35 54770.35 88888.00 2014-03-25 12:07:33.250 084 12519.33 72.35 54770.35 88888.00 2014-03-25 12:07:33.375 084 12519.35 72.33 54770.35 88888.00 2014-03-25 12:07:33.500 084 12519.42 72.30 54770.38 88888.00 2014-03-25 12:07:33.625 084 12519.38 72.30 54770.38 88888.00 2014-03-25 12:07:33.750 084 12519.40 72.30 54770.38 88888.00 2014-03-25 12:07:33.875 084 12519.40 72.28 54770.38 88888.00 2014-03-25 12:07:34.000 084 12519.38 72.28 54770.40 88888.00 2014-03-25 12:07:34.125 084 12519.33 72.28 54770.38 88888.00 2014-03-25 12:07:34.250 084 12519.38 72.20 54770.32 88888.00 2014-03-25 12:07:34.375 084 12519.50 72.20 54770.32 88888.00 2014-03-25 12:07:34.500 084 12519.52 72.22 54770.35 88888.00 2014-03-25 12:07:34.625 084 12519.45 72.22 54770.32 88888.00 2014-03-25 12:07:34.750 084 12519.40 72.22 54770.35 88888.00 2014-03-25 12:07:34.875 084 12519.48 72.20 54770.35 88888.00 2014-03-25 12:07:35.000 084 12519.50 72.20 54770.40 88888.00 2014-03-25 12:07:35.125 084 12519.48 72.17 54770.40 88888.00 2014-03-25 12:07:35.250 084 12519.42 72.17 54770.38 88888.00 2014-03-25 12:07:35.375 084 12519.52 72.20 54770.40 88888.00 2014-03-25 12:07:35.500 084 12519.52 72.17 54770.38 88888.00 2014-03-25 12:07:35.625 084 12519.48 72.15 54770.38 88888.00 2014-03-25 12:07:35.750 084 12519.42 72.10 54770.40 88888.00 2014-03-25 12:07:35.875 084 12519.42 72.10 54770.35 88888.00 2014-03-25 12:07:36.000 084 12519.48 72.10 54770.35 88888.00 2014-03-25 12:07:36.125 084 12519.52 72.10 54770.38 88888.00 2014-03-25 12:07:36.250 084 12519.55 72.12 54770.40 88888.00 2014-03-25 12:07:36.375 084 12519.55 72.15 54770.40 88888.00 2014-03-25 12:07:36.500 084 12519.52 72.08 54770.38 88888.00 2014-03-25 12:07:36.625 084 12519.52 72.05 54770.38 88888.00 2014-03-25 12:07:36.750 084 12519.55 72.05 54770.38 88888.00 2014-03-25 12:07:36.875 084 12519.62 72.05 54770.40 88888.00 2014-03-25 12:07:37.000 084 12519.67 72.05 54770.40 88888.00 2014-03-25 12:07:37.125 084 12519.65 72.05 54770.43 88888.00 2014-03-25 12:07:37.250 084 12519.73 72.00 54770.43 88888.00 2014-03-25 12:07:37.375 084 12519.80 72.03 54770.40 88888.00 2014-03-25 12:07:37.500 084 12519.77 72.03 54770.40 88888.00 2014-03-25 12:07:37.625 084 12519.73 72.00 54770.40 88888.00 2014-03-25 12:07:37.750 084 12519.73 71.97 54770.43 88888.00 2014-03-25 12:07:37.875 084 12519.75 71.92 54770.40 88888.00 2014-03-25 12:07:38.000 084 12519.75 71.95 54770.38 88888.00 2014-03-25 12:07:38.125 084 12519.77 71.95 54770.40 88888.00 2014-03-25 12:07:38.250 084 12519.73 71.92 54770.40 88888.00 2014-03-25 12:07:38.375 084 12519.73 71.95 54770.40 88888.00 2014-03-25 12:07:38.500 084 12519.65 71.90 54770.40 88888.00 2014-03-25 12:07:38.625 084 12519.70 71.92 54770.40 88888.00 2014-03-25 12:07:38.750 084 12519.70 71.88 54770.38 88888.00 2014-03-25 12:07:38.875 084 12519.73 71.88 54770.38 88888.00 2014-03-25 12:07:39.000 084 12519.70 71.83 54770.35 88888.00 2014-03-25 12:07:39.125 084 12519.77 71.78 54770.38 88888.00 2014-03-25 12:07:39.250 084 12519.80 71.78 54770.38 88888.00 2014-03-25 12:07:39.375 084 12519.85 71.80 54770.38 88888.00 2014-03-25 12:07:39.500 084 12519.83 71.83 54770.40 88888.00 2014-03-25 12:07:39.625 084 12519.80 71.80 54770.38 88888.00 2014-03-25 12:07:39.750 084 12519.75 71.78 54770.38 88888.00 2014-03-25 12:07:39.875 084 12519.77 71.80 54770.38 88888.00 2014-03-25 12:07:40.000 084 12519.75 71.75 54770.38 88888.00 2014-03-25 12:07:40.125 084 12519.77 71.78 54770.40 88888.00 2014-03-25 12:07:40.250 084 12519.77 71.75 54770.40 88888.00 2014-03-25 12:07:40.375 084 12519.77 71.72 54770.40 88888.00 2014-03-25 12:07:40.500 084 12519.75 71.75 54770.40 88888.00 2014-03-25 12:07:40.625 084 12519.75 71.72 54770.38 88888.00 2014-03-25 12:07:40.750 084 12519.77 71.70 54770.38 88888.00 2014-03-25 12:07:40.875 084 12519.83 71.70 54770.40 88888.00 2014-03-25 12:07:41.000 084 12519.90 71.72 54770.38 88888.00 2014-03-25 12:07:41.125 084 12519.80 71.70 54770.35 88888.00 2014-03-25 12:07:41.250 084 12519.77 71.67 54770.40 88888.00 2014-03-25 12:07:41.375 084 12519.88 71.65 54770.38 88888.00 2014-03-25 12:07:41.500 084 12519.85 71.65 54770.38 88888.00 2014-03-25 12:07:41.625 084 12519.85 71.65 54770.35 88888.00 2014-03-25 12:07:41.750 084 12519.85 71.62 54770.38 88888.00 2014-03-25 12:07:41.875 084 12519.85 71.60 54770.38 88888.00 2014-03-25 12:07:42.000 084 12519.88 71.58 54770.38 88888.00 2014-03-25 12:07:42.125 084 12519.85 71.58 54770.40 88888.00 2014-03-25 12:07:42.250 084 12519.85 71.55 54770.40 88888.00 2014-03-25 12:07:42.375 084 12519.88 71.53 54770.40 88888.00 2014-03-25 12:07:42.500 084 12519.90 71.55 54770.38 88888.00 2014-03-25 12:07:42.625 084 12519.95 71.53 54770.43 88888.00 2014-03-25 12:07:42.750 084 12519.98 71.53 54770.43 88888.00 2014-03-25 12:07:42.875 084 12519.95 71.47 54770.43 88888.00 2014-03-25 12:07:43.000 084 12519.98 71.50 54770.43 88888.00 2014-03-25 12:07:43.125 084 12520.05 71.53 54770.43 88888.00 2014-03-25 12:07:43.250 084 12520.02 71.47 54770.43 88888.00 2014-03-25 12:07:43.375 084 12520.02 71.45 54770.40 88888.00 2014-03-25 12:07:43.500 084 12520.05 71.47 54770.43 88888.00 2014-03-25 12:07:43.625 084 12520.05 71.47 54770.43 88888.00 2014-03-25 12:07:43.750 084 12520.05 71.40 54770.38 88888.00 2014-03-25 12:07:43.875 084 12520.05 71.38 54770.40 88888.00 2014-03-25 12:07:44.000 084 12520.15 71.42 54770.40 88888.00 2014-03-25 12:07:44.125 084 12520.12 71.40 54770.40 88888.00 2014-03-25 12:07:44.250 084 12520.02 71.38 54770.40 88888.00 2014-03-25 12:07:44.375 084 12520.00 71.38 54770.43 88888.00 2014-03-25 12:07:44.500 084 12520.00 71.35 54770.43 88888.00 2014-03-25 12:07:44.625 084 12520.00 71.33 54770.43 88888.00 2014-03-25 12:07:44.750 084 12520.00 71.35 54770.40 88888.00 2014-03-25 12:07:44.875 084 12520.08 71.33 54770.40 88888.00 2014-03-25 12:07:45.000 084 12520.10 71.30 54770.40 88888.00 2014-03-25 12:07:45.125 084 12520.02 71.30 54770.43 88888.00 2014-03-25 12:07:45.250 084 12520.05 71.28 54770.45 88888.00 2014-03-25 12:07:45.375 084 12520.12 71.30 54770.45 88888.00 2014-03-25 12:07:45.500 084 12520.10 71.25 54770.45 88888.00 2014-03-25 12:07:45.625 084 12520.12 71.22 54770.40 88888.00 2014-03-25 12:07:45.750 084 12520.17 71.22 54770.40 88888.00 2014-03-25 12:07:45.875 084 12520.17 71.28 54770.40 88888.00 2014-03-25 12:07:46.000 084 12520.17 71.25 54770.43 88888.00 2014-03-25 12:07:46.125 084 12520.12 71.25 54770.45 88888.00 2014-03-25 12:07:46.250 084 12520.10 71.25 54770.43 88888.00 2014-03-25 12:07:46.375 084 12520.12 71.20 54770.43 88888.00 2014-03-25 12:07:46.500 084 12520.12 71.20 54770.43 88888.00 2014-03-25 12:07:46.625 084 12520.15 71.20 54770.43 88888.00 2014-03-25 12:07:46.750 084 12520.17 71.15 54770.43 88888.00 2014-03-25 12:07:46.875 084 12520.15 71.17 54770.43 88888.00 2014-03-25 12:07:47.000 084 12520.20 71.15 54770.43 88888.00 2014-03-25 12:07:47.125 084 12520.20 71.15 54770.45 88888.00 2014-03-25 12:07:47.250 084 12520.17 71.10 54770.45 88888.00 2014-03-25 12:07:47.375 084 12520.17 71.08 54770.43 88888.00 2014-03-25 12:07:47.500 084 12520.15 71.05 54770.43 88888.00 2014-03-25 12:07:47.625 084 12520.12 71.05 54770.43 88888.00 2014-03-25 12:07:47.750 084 12520.25 71.08 54770.45 88888.00 2014-03-25 12:07:47.875 084 12520.30 71.10 54770.45 88888.00 2014-03-25 12:07:48.000 084 12520.27 71.08 54770.43 88888.00 2014-03-25 12:07:48.125 084 12520.17 71.05 54770.43 88888.00 2014-03-25 12:07:48.250 084 12520.05 71.00 54770.45 88888.00 2014-03-25 12:07:48.375 084 12520.12 71.00 54770.43 88888.00 2014-03-25 12:07:48.500 084 12520.23 71.00 54770.43 88888.00 2014-03-25 12:07:48.625 084 12520.30 70.97 54770.47 88888.00 2014-03-25 12:07:48.750 084 12520.25 70.97 54770.45 88888.00 2014-03-25 12:07:48.875 084 12520.27 70.95 54770.43 88888.00 2014-03-25 12:07:49.000 084 12520.33 70.95 54770.43 88888.00 2014-03-25 12:07:49.125 084 12520.33 70.95 54770.43 88888.00 2014-03-25 12:07:49.250 084 12520.30 70.95 54770.43 88888.00 2014-03-25 12:07:49.375 084 12520.30 70.92 54770.45 88888.00 2014-03-25 12:07:49.500 084 12520.33 70.95 54770.45 88888.00 2014-03-25 12:07:49.625 084 12520.40 70.92 54770.45 88888.00 2014-03-25 12:07:49.750 084 12520.35 70.92 54770.43 88888.00 2014-03-25 12:07:49.875 084 12520.33 70.88 54770.45 88888.00 2014-03-25 12:07:50.000 084 12520.33 70.85 54770.45 88888.00 2014-03-25 12:07:50.125 084 12520.33 70.85 54770.47 88888.00 2014-03-25 12:07:50.250 084 12520.25 70.85 54770.43 88888.00 2014-03-25 12:07:50.375 084 12520.27 70.85 54770.43 88888.00 2014-03-25 12:07:50.500 084 12520.27 70.83 54770.43 88888.00 2014-03-25 12:07:50.625 084 12520.25 70.83 54770.43 88888.00 2014-03-25 12:07:50.750 084 12520.27 70.78 54770.45 88888.00 2014-03-25 12:07:50.875 084 12520.27 70.78 54770.43 88888.00 2014-03-25 12:07:51.000 084 12520.25 70.75 54770.43 88888.00 2014-03-25 12:07:51.125 084 12520.27 70.72 54770.43 88888.00 2014-03-25 12:07:51.250 084 12520.30 70.70 54770.45 88888.00 2014-03-25 12:07:51.375 084 12520.33 70.70 54770.45 88888.00 2014-03-25 12:07:51.500 084 12520.30 70.75 54770.47 88888.00 2014-03-25 12:07:51.625 084 12520.33 70.72 54770.47 88888.00 2014-03-25 12:07:51.750 084 12520.35 70.67 54770.45 88888.00 2014-03-25 12:07:51.875 084 12520.33 70.67 54770.43 88888.00 2014-03-25 12:07:52.000 084 12520.25 70.67 54770.43 88888.00 2014-03-25 12:07:52.125 084 12520.25 70.65 54770.43 88888.00 2014-03-25 12:07:52.250 084 12520.27 70.60 54770.40 88888.00 2014-03-25 12:07:52.375 084 12520.33 70.62 54770.43 88888.00 2014-03-25 12:07:52.500 084 12520.38 70.62 54770.45 88888.00 2014-03-25 12:07:52.625 084 12520.45 70.60 54770.45 88888.00 2014-03-25 12:07:52.750 084 12520.42 70.58 54770.45 88888.00 2014-03-25 12:07:52.875 084 12520.38 70.55 54770.45 88888.00 2014-03-25 12:07:53.000 084 12520.33 70.55 54770.45 88888.00 2014-03-25 12:07:53.125 084 12520.35 70.55 54770.47 88888.00 2014-03-25 12:07:53.250 084 12520.33 70.53 54770.50 88888.00 2014-03-25 12:07:53.375 084 12520.38 70.55 54770.50 88888.00 2014-03-25 12:07:53.500 084 12520.38 70.50 54770.53 88888.00 2014-03-25 12:07:53.625 084 12520.35 70.50 54770.53 88888.00 2014-03-25 12:07:53.750 084 12520.40 70.53 54770.53 88888.00 2014-03-25 12:07:53.875 084 12520.40 70.47 54770.53 88888.00 2014-03-25 12:07:54.000 084 12520.48 70.47 54770.50 88888.00 2014-03-25 12:07:54.125 084 12520.48 70.47 54770.53 88888.00 2014-03-25 12:07:54.250 084 12520.40 70.42 54770.50 88888.00 2014-03-25 12:07:54.375 084 12520.45 70.42 54770.45 88888.00 2014-03-25 12:07:54.500 084 12520.45 70.42 54770.45 88888.00 2014-03-25 12:07:54.625 084 12520.42 70.42 54770.47 88888.00 2014-03-25 12:07:54.750 084 12520.45 70.42 54770.47 88888.00 2014-03-25 12:07:54.875 084 12520.48 70.40 54770.50 88888.00 2014-03-25 12:07:55.000 084 12520.45 70.38 54770.47 88888.00 2014-03-25 12:07:55.125 084 12520.40 70.38 54770.47 88888.00 2014-03-25 12:07:55.250 084 12520.45 70.35 54770.45 88888.00 2014-03-25 12:07:55.375 084 12520.60 70.35 54770.45 88888.00 2014-03-25 12:07:55.500 084 12520.58 70.33 54770.45 88888.00 2014-03-25 12:07:55.625 084 12520.45 70.33 54770.47 88888.00 2014-03-25 12:07:55.750 084 12520.45 70.33 54770.47 88888.00 2014-03-25 12:07:55.875 084 12520.45 70.30 54770.45 88888.00 2014-03-25 12:07:56.000 084 12520.45 70.33 54770.47 88888.00 2014-03-25 12:07:56.125 084 12520.50 70.30 54770.50 88888.00 2014-03-25 12:07:56.250 084 12520.42 70.28 54770.50 88888.00 2014-03-25 12:07:56.375 084 12520.45 70.25 54770.47 88888.00 2014-03-25 12:07:56.500 084 12520.48 70.25 54770.47 88888.00 2014-03-25 12:07:56.625 084 12520.45 70.25 54770.47 88888.00 2014-03-25 12:07:56.750 084 12520.38 70.22 54770.47 88888.00 2014-03-25 12:07:56.875 084 12520.33 70.17 54770.47 88888.00 2014-03-25 12:07:57.000 084 12520.38 70.20 54770.45 88888.00 2014-03-25 12:07:57.125 084 12520.45 70.20 54770.47 88888.00 2014-03-25 12:07:57.250 084 12520.45 70.20 54770.45 88888.00 2014-03-25 12:07:57.375 084 12520.50 70.17 54770.47 88888.00 2014-03-25 12:07:57.500 084 12520.55 70.17 54770.47 88888.00 2014-03-25 12:07:57.625 084 12520.60 70.15 54770.50 88888.00 2014-03-25 12:07:57.750 084 12520.52 70.12 54770.47 88888.00 2014-03-25 12:07:57.875 084 12520.48 70.12 54770.50 88888.00 2014-03-25 12:07:58.000 084 12520.55 70.17 54770.50 88888.00 2014-03-25 12:07:58.125 084 12520.60 70.10 54770.50 88888.00 2014-03-25 12:07:58.250 084 12520.55 70.05 54770.53 88888.00 2014-03-25 12:07:58.375 084 12520.58 70.05 54770.47 88888.00 2014-03-25 12:07:58.500 084 12520.62 70.00 54770.47 88888.00 2014-03-25 12:07:58.625 084 12520.65 70.00 54770.47 88888.00 2014-03-25 12:07:58.750 084 12520.55 70.03 54770.47 88888.00 2014-03-25 12:07:58.875 084 12520.52 70.03 54770.45 88888.00 2014-03-25 12:07:59.000 084 12520.58 70.03 54770.47 88888.00 2014-03-25 12:07:59.125 084 12520.70 70.03 54770.50 88888.00 2014-03-25 12:07:59.250 084 12520.67 69.95 54770.50 88888.00 2014-03-25 12:07:59.375 084 12520.70 69.95 54770.50 88888.00 2014-03-25 12:07:59.500 084 12520.70 69.92 54770.50 88888.00 2014-03-25 12:07:59.625 084 12520.65 69.92 54770.50 88888.00 2014-03-25 12:07:59.750 084 12520.67 69.97 54770.47 88888.00 2014-03-25 12:07:59.875 084 12520.67 69.95 54770.47 88888.00 2014-03-25 12:08:00.000 084 12520.60 69.90 54770.45 88888.00 2014-03-25 12:08:00.125 084 12520.58 69.90 54770.45 88888.00 2014-03-25 12:08:00.250 084 12520.55 69.85 54770.45 88888.00 2014-03-25 12:08:00.375 084 12520.60 69.85 54770.47 88888.00 2014-03-25 12:08:00.500 084 12520.60 69.80 54770.45 88888.00 2014-03-25 12:08:00.625 084 12520.55 69.80 54770.45 88888.00 2014-03-25 12:08:00.750 084 12520.52 69.80 54770.45 88888.00 2014-03-25 12:08:00.875 084 12520.55 69.80 54770.47 88888.00 2014-03-25 12:08:01.000 084 12520.60 69.78 54770.45 88888.00 2014-03-25 12:08:01.125 084 12520.62 69.75 54770.45 88888.00 2014-03-25 12:08:01.250 084 12520.58 69.75 54770.45 88888.00 2014-03-25 12:08:01.375 084 12520.55 69.75 54770.45 88888.00 2014-03-25 12:08:01.500 084 12520.55 69.70 54770.45 88888.00 2014-03-25 12:08:01.625 084 12520.58 69.70 54770.45 88888.00 2014-03-25 12:08:01.750 084 12520.62 69.70 54770.45 88888.00 2014-03-25 12:08:01.875 084 12520.67 69.70 54770.45 88888.00 2014-03-25 12:08:02.000 084 12520.65 69.67 54770.45 88888.00 2014-03-25 12:08:02.125 084 12520.67 69.67 54770.45 88888.00 2014-03-25 12:08:02.250 084 12520.73 69.62 54770.45 88888.00 2014-03-25 12:08:02.375 084 12520.70 69.62 54770.45 88888.00 2014-03-25 12:08:02.500 084 12520.62 69.62 54770.45 88888.00 2014-03-25 12:08:02.625 084 12520.60 69.60 54770.45 88888.00 2014-03-25 12:08:02.750 084 12520.67 69.60 54770.45 88888.00 2014-03-25 12:08:02.875 084 12520.73 69.58 54770.45 88888.00 2014-03-25 12:08:03.000 084 12520.70 69.55 54770.45 88888.00 2014-03-25 12:08:03.125 084 12520.62 69.53 54770.45 88888.00 2014-03-25 12:08:03.250 084 12520.62 69.53 54770.43 88888.00 2014-03-25 12:08:03.375 084 12520.70 69.53 54770.43 88888.00 2014-03-25 12:08:03.500 084 12520.70 69.53 54770.43 88888.00 2014-03-25 12:08:03.625 084 12520.65 69.53 54770.45 88888.00 2014-03-25 12:08:03.750 084 12520.62 69.53 54770.43 88888.00 2014-03-25 12:08:03.875 084 12520.60 69.50 54770.43 88888.00 2014-03-25 12:08:04.000 084 12520.67 69.50 54770.45 88888.00 2014-03-25 12:08:04.125 084 12520.73 69.50 54770.45 88888.00 2014-03-25 12:08:04.250 084 12520.67 69.45 54770.45 88888.00 2014-03-25 12:08:04.375 084 12520.77 69.42 54770.43 88888.00 2014-03-25 12:08:04.500 084 12520.75 69.42 54770.43 88888.00 2014-03-25 12:08:04.625 084 12520.75 69.42 54770.43 88888.00 2014-03-25 12:08:04.750 084 12520.77 69.42 54770.43 88888.00 2014-03-25 12:08:04.875 084 12520.77 69.40 54770.45 88888.00 2014-03-25 12:08:05.000 084 12520.83 69.40 54770.40 88888.00 2014-03-25 12:08:05.125 084 12520.85 69.40 54770.45 88888.00 2014-03-25 12:08:05.250 084 12520.83 69.35 54770.45 88888.00 2014-03-25 12:08:05.375 084 12520.80 69.33 54770.45 88888.00 2014-03-25 12:08:05.500 084 12520.75 69.30 54770.45 88888.00 2014-03-25 12:08:05.625 084 12520.75 69.30 54770.43 88888.00 2014-03-25 12:08:05.750 084 12520.77 69.33 54770.45 88888.00 2014-03-25 12:08:05.875 084 12520.75 69.30 54770.45 88888.00 2014-03-25 12:08:06.000 084 12520.73 69.25 54770.40 88888.00 2014-03-25 12:08:06.125 084 12520.77 69.28 54770.43 88888.00 2014-03-25 12:08:06.250 084 12520.80 69.25 54770.45 88888.00 2014-03-25 12:08:06.375 084 12520.83 69.20 54770.43 88888.00 2014-03-25 12:08:06.500 084 12520.83 69.22 54770.43 88888.00 2014-03-25 12:08:06.625 084 12520.80 69.20 54770.45 88888.00 2014-03-25 12:08:06.750 084 12520.83 69.17 54770.45 88888.00 2014-03-25 12:08:06.875 084 12520.90 69.20 54770.43 88888.00 2014-03-25 12:08:07.000 084 12520.90 69.20 54770.43 88888.00 2014-03-25 12:08:07.125 084 12520.80 69.17 54770.43 88888.00 2014-03-25 12:08:07.250 084 12520.75 69.15 54770.45 88888.00 2014-03-25 12:08:07.375 084 12520.77 69.15 54770.45 88888.00 2014-03-25 12:08:07.500 084 12520.83 69.15 54770.45 88888.00 2014-03-25 12:08:07.625 084 12520.85 69.12 54770.43 88888.00 2014-03-25 12:08:07.750 084 12520.77 69.08 54770.43 88888.00 2014-03-25 12:08:07.875 084 12520.77 69.08 54770.40 88888.00 2014-03-25 12:08:08.000 084 12520.80 69.08 54770.43 88888.00 2014-03-25 12:08:08.125 084 12520.85 69.03 54770.43 88888.00 2014-03-25 12:08:08.250 084 12520.80 69.00 54770.43 88888.00 2014-03-25 12:08:08.375 084 12520.80 69.05 54770.45 88888.00 2014-03-25 12:08:08.500 084 12520.80 69.05 54770.47 88888.00 2014-03-25 12:08:08.625 084 12520.75 69.03 54770.45 88888.00 2014-03-25 12:08:08.750 084 12520.77 69.03 54770.43 88888.00 2014-03-25 12:08:08.875 084 12520.85 68.97 54770.45 88888.00 2014-03-25 12:08:09.000 084 12520.85 68.95 54770.43 88888.00 2014-03-25 12:08:09.125 084 12520.83 68.92 54770.43 88888.00 2014-03-25 12:08:09.250 084 12520.83 68.92 54770.45 88888.00 2014-03-25 12:08:09.375 084 12520.92 68.92 54770.45 88888.00 2014-03-25 12:08:09.500 084 12520.98 68.88 54770.43 88888.00 2014-03-25 12:08:09.625 084 12520.95 68.88 54770.43 88888.00 2014-03-25 12:08:09.750 084 12520.90 68.88 54770.43 88888.00 2014-03-25 12:08:09.875 084 12520.88 68.85 54770.43 88888.00 2014-03-25 12:08:10.000 084 12520.92 68.85 54770.38 88888.00 2014-03-25 12:08:10.125 084 12520.98 68.85 54770.40 88888.00 2014-03-25 12:08:10.250 084 12520.95 68.80 54770.43 88888.00 2014-03-25 12:08:10.375 084 12520.95 68.80 54770.40 88888.00 2014-03-25 12:08:10.500 084 12520.92 68.83 54770.40 88888.00 2014-03-25 12:08:10.625 084 12520.98 68.80 54770.45 88888.00 2014-03-25 12:08:10.750 084 12520.90 68.78 54770.43 88888.00 2014-03-25 12:08:10.875 084 12520.83 68.78 54770.40 88888.00 2014-03-25 12:08:11.000 084 12520.88 68.72 54770.35 88888.00 2014-03-25 12:08:11.125 084 12520.90 68.70 54770.38 88888.00 2014-03-25 12:08:11.250 084 12520.95 68.67 54770.40 88888.00 2014-03-25 12:08:11.375 084 12520.92 68.70 54770.40 88888.00 2014-03-25 12:08:11.500 084 12520.92 68.67 54770.40 88888.00 2014-03-25 12:08:11.625 084 12520.92 68.65 54770.40 88888.00 2014-03-25 12:08:11.750 084 12520.90 68.62 54770.38 88888.00 2014-03-25 12:08:11.875 084 12520.88 68.65 54770.40 88888.00 2014-03-25 12:08:12.000 084 12520.88 68.62 54770.40 88888.00 2014-03-25 12:08:12.125 084 12520.90 68.60 54770.40 88888.00 2014-03-25 12:08:12.250 084 12520.92 68.53 54770.38 88888.00 2014-03-25 12:08:12.375 084 12520.95 68.53 54770.38 88888.00 2014-03-25 12:08:12.500 084 12520.92 68.53 54770.40 88888.00 2014-03-25 12:08:12.625 084 12520.88 68.55 54770.38 88888.00 2014-03-25 12:08:12.750 084 12520.83 68.50 54770.40 88888.00 2014-03-25 12:08:12.875 084 12520.80 68.53 54770.40 88888.00 2014-03-25 12:08:13.000 084 12520.83 68.53 54770.40 88888.00 2014-03-25 12:08:13.125 084 12520.88 68.53 54770.40 88888.00 2014-03-25 12:08:13.250 084 12520.95 68.45 54770.40 88888.00 2014-03-25 12:08:13.375 084 12520.95 68.47 54770.43 88888.00 2014-03-25 12:08:13.500 084 12520.88 68.45 54770.43 88888.00 2014-03-25 12:08:13.625 084 12520.88 68.40 54770.40 88888.00 2014-03-25 12:08:13.750 084 12520.90 68.38 54770.40 88888.00 2014-03-25 12:08:13.875 084 12520.92 68.38 54770.40 88888.00 2014-03-25 12:08:14.000 084 12520.90 68.38 54770.38 88888.00 2014-03-25 12:08:14.125 084 12520.90 68.35 54770.43 88888.00 2014-03-25 12:08:14.250 084 12520.85 68.33 54770.40 88888.00 2014-03-25 12:08:14.375 084 12520.92 68.30 54770.40 88888.00 2014-03-25 12:08:14.500 084 12520.92 68.30 54770.38 88888.00 2014-03-25 12:08:14.625 084 12520.90 68.28 54770.38 88888.00 2014-03-25 12:08:14.750 084 12520.95 68.25 54770.40 88888.00 2014-03-25 12:08:14.875 084 12521.02 68.25 54770.43 88888.00 2014-03-25 12:08:15.000 084 12521.02 68.20 54770.38 88888.00 2014-03-25 12:08:15.125 084 12521.00 68.20 54770.38 88888.00 2014-03-25 12:08:15.250 084 12520.98 68.20 54770.38 88888.00 2014-03-25 12:08:15.375 084 12521.05 68.22 54770.38 88888.00 2014-03-25 12:08:15.500 084 12521.10 68.17 54770.38 88888.00 2014-03-25 12:08:15.625 084 12521.17 68.17 54770.38 88888.00 2014-03-25 12:08:15.750 084 12521.23 68.17 54770.38 88888.00 2014-03-25 12:08:15.875 084 12521.15 68.15 54770.38 88888.00 2014-03-25 12:08:16.000 084 12521.12 68.10 54770.35 88888.00 2014-03-25 12:08:16.125 084 12521.05 68.10 54770.38 88888.00 2014-03-25 12:08:16.250 084 12520.95 68.10 54770.40 88888.00 2014-03-25 12:08:16.375 084 12521.00 68.08 54770.38 88888.00 2014-03-25 12:08:16.500 084 12521.08 68.05 54770.38 88888.00 2014-03-25 12:08:16.625 084 12521.12 68.03 54770.35 88888.00 2014-03-25 12:08:16.750 084 12521.08 68.00 54770.38 88888.00 2014-03-25 12:08:16.875 084 12521.10 68.03 54770.35 88888.00 2014-03-25 12:08:17.000 084 12521.12 68.00 54770.35 88888.00 2014-03-25 12:08:17.125 084 12521.12 67.97 54770.38 88888.00 2014-03-25 12:08:17.250 084 12521.12 67.97 54770.40 88888.00 2014-03-25 12:08:17.375 084 12521.12 67.95 54770.35 88888.00 2014-03-25 12:08:17.500 084 12521.08 67.92 54770.38 88888.00 2014-03-25 12:08:17.625 084 12521.05 67.95 54770.35 88888.00 2014-03-25 12:08:17.750 084 12521.12 67.95 54770.40 88888.00 2014-03-25 12:08:17.875 084 12521.20 67.90 54770.38 88888.00 2014-03-25 12:08:18.000 084 12521.15 67.90 54770.38 88888.00 2014-03-25 12:08:18.125 084 12521.23 67.90 54770.40 88888.00 2014-03-25 12:08:18.250 084 12521.20 67.88 54770.35 88888.00 2014-03-25 12:08:18.375 084 12521.23 67.88 54770.35 88888.00 2014-03-25 12:08:18.500 084 12521.10 67.85 54770.35 88888.00 2014-03-25 12:08:18.625 084 12521.15 67.80 54770.35 88888.00 2014-03-25 12:08:18.750 084 12521.17 67.80 54770.32 88888.00 2014-03-25 12:08:18.875 084 12521.12 67.78 54770.35 88888.00 2014-03-25 12:08:19.000 084 12521.15 67.75 54770.32 88888.00 2014-03-25 12:08:19.125 084 12521.25 67.72 54770.32 88888.00 2014-03-25 12:08:19.250 084 12521.17 67.70 54770.32 88888.00 2014-03-25 12:08:19.375 084 12521.10 67.70 54770.35 88888.00 2014-03-25 12:08:19.500 084 12521.15 67.72 54770.38 88888.00 2014-03-25 12:08:19.625 084 12521.17 67.70 54770.38 88888.00 2014-03-25 12:08:19.750 084 12521.15 67.67 54770.35 88888.00 2014-03-25 12:08:19.875 084 12521.12 67.67 54770.35 88888.00 2014-03-25 12:08:20.000 084 12521.10 67.65 54770.35 88888.00 2014-03-25 12:08:20.125 084 12521.12 67.65 54770.38 88888.00 2014-03-25 12:08:20.250 084 12521.15 67.60 54770.32 88888.00 2014-03-25 12:08:20.375 084 12521.12 67.55 54770.32 88888.00 2014-03-25 12:08:20.500 084 12521.17 67.55 54770.30 88888.00 2014-03-25 12:08:20.625 084 12521.30 67.58 54770.35 88888.00 2014-03-25 12:08:20.750 084 12521.42 67.58 54770.32 88888.00 2014-03-25 12:08:20.875 084 12521.40 67.58 54770.35 88888.00 2014-03-25 12:08:21.000 084 12521.38 67.53 54770.32 88888.00 2014-03-25 12:08:21.125 084 12521.30 67.50 54770.32 88888.00 2014-03-25 12:08:21.250 084 12521.23 67.47 54770.35 88888.00 2014-03-25 12:08:21.375 084 12521.25 67.45 54770.32 88888.00 2014-03-25 12:08:21.500 084 12521.27 67.40 54770.30 88888.00 2014-03-25 12:08:21.625 084 12521.30 67.40 54770.32 88888.00 2014-03-25 12:08:21.750 084 12521.33 67.45 54770.35 88888.00 2014-03-25 12:08:21.875 084 12521.27 67.42 54770.38 88888.00 2014-03-25 12:08:22.000 084 12521.23 67.35 54770.35 88888.00 2014-03-25 12:08:22.125 084 12521.15 67.35 54770.32 88888.00 2014-03-25 12:08:22.250 084 12521.12 67.35 54770.32 88888.00 2014-03-25 12:08:22.375 084 12521.20 67.35 54770.32 88888.00 2014-03-25 12:08:22.500 084 12521.15 67.33 54770.32 88888.00 2014-03-25 12:08:22.625 084 12521.10 67.30 54770.32 88888.00 2014-03-25 12:08:22.750 084 12521.08 67.28 54770.30 88888.00 2014-03-25 12:08:22.875 084 12521.10 67.28 54770.30 88888.00 2014-03-25 12:08:23.000 084 12521.08 67.25 54770.32 88888.00 2014-03-25 12:08:23.125 084 12521.08 67.25 54770.35 88888.00 2014-03-25 12:08:23.250 084 12521.08 67.25 54770.32 88888.00 2014-03-25 12:08:23.375 084 12521.08 67.25 54770.35 88888.00 2014-03-25 12:08:23.500 084 12521.08 67.22 54770.35 88888.00 2014-03-25 12:08:23.625 084 12521.05 67.22 54770.35 88888.00 2014-03-25 12:08:23.750 084 12521.05 67.22 54770.35 88888.00 2014-03-25 12:08:23.875 084 12520.98 67.17 54770.32 88888.00 2014-03-25 12:08:24.000 084 12520.90 67.15 54770.32 88888.00 2014-03-25 12:08:24.125 084 12520.98 67.12 54770.35 88888.00 2014-03-25 12:08:24.250 084 12520.98 67.10 54770.35 88888.00 2014-03-25 12:08:24.375 084 12521.05 67.08 54770.35 88888.00 2014-03-25 12:08:24.500 084 12521.02 67.10 54770.35 88888.00 2014-03-25 12:08:24.625 084 12521.00 67.08 54770.35 88888.00 2014-03-25 12:08:24.750 084 12520.95 67.08 54770.35 88888.00 2014-03-25 12:08:24.875 084 12520.92 67.03 54770.32 88888.00 2014-03-25 12:08:25.000 084 12521.05 67.03 54770.32 88888.00 2014-03-25 12:08:25.125 084 12521.12 67.05 54770.32 88888.00 2014-03-25 12:08:25.250 084 12521.12 67.03 54770.32 88888.00 2014-03-25 12:08:25.375 084 12521.17 67.03 54770.32 88888.00 2014-03-25 12:08:25.500 084 12521.10 67.00 54770.32 88888.00 2014-03-25 12:08:25.625 084 12521.10 66.97 54770.32 88888.00 2014-03-25 12:08:25.750 084 12521.15 66.92 54770.30 88888.00 2014-03-25 12:08:25.875 084 12521.15 66.92 54770.28 88888.00 2014-03-25 12:08:26.000 084 12521.12 66.92 54770.30 88888.00 2014-03-25 12:08:26.125 084 12521.08 66.90 54770.28 88888.00 2014-03-25 12:08:26.250 084 12521.08 66.88 54770.30 88888.00 2014-03-25 12:08:26.375 084 12521.10 66.90 54770.30 88888.00 2014-03-25 12:08:26.500 084 12521.08 66.88 54770.30 88888.00 2014-03-25 12:08:26.625 084 12521.02 66.88 54770.32 88888.00 2014-03-25 12:08:26.750 084 12521.00 66.83 54770.30 88888.00 2014-03-25 12:08:26.875 084 12521.00 66.80 54770.30 88888.00 2014-03-25 12:08:27.000 084 12521.05 66.80 54770.30 88888.00 2014-03-25 12:08:27.125 084 12521.08 66.80 54770.30 88888.00 2014-03-25 12:08:27.250 084 12521.08 66.75 54770.30 88888.00 2014-03-25 12:08:27.375 084 12521.08 66.75 54770.28 88888.00 2014-03-25 12:08:27.500 084 12521.02 66.72 54770.28 88888.00 2014-03-25 12:08:27.625 084 12521.02 66.70 54770.28 88888.00 2014-03-25 12:08:27.750 084 12521.02 66.70 54770.28 88888.00 2014-03-25 12:08:27.875 084 12521.10 66.70 54770.28 88888.00 2014-03-25 12:08:28.000 084 12521.12 66.70 54770.28 88888.00 2014-03-25 12:08:28.125 084 12521.08 66.65 54770.28 88888.00 2014-03-25 12:08:28.250 084 12521.02 66.62 54770.30 88888.00 2014-03-25 12:08:28.375 084 12521.05 66.60 54770.32 88888.00 2014-03-25 12:08:28.500 084 12521.00 66.60 54770.32 88888.00 2014-03-25 12:08:28.625 084 12520.95 66.62 54770.30 88888.00 2014-03-25 12:08:28.750 084 12520.92 66.58 54770.30 88888.00 2014-03-25 12:08:28.875 084 12520.95 66.55 54770.30 88888.00 2014-03-25 12:08:29.000 084 12521.00 66.55 54770.32 88888.00 2014-03-25 12:08:29.125 084 12521.05 66.55 54770.30 88888.00 2014-03-25 12:08:29.250 084 12521.02 66.53 54770.30 88888.00 2014-03-25 12:08:29.375 084 12521.08 66.53 54770.30 88888.00 2014-03-25 12:08:29.500 084 12521.02 66.50 54770.32 88888.00 2014-03-25 12:08:29.625 084 12520.95 66.45 54770.30 88888.00 2014-03-25 12:08:29.750 084 12520.95 66.45 54770.30 88888.00 2014-03-25 12:08:29.875 084 12520.98 66.47 54770.30 88888.00 2014-03-25 12:08:30.000 084 12520.98 66.45 54770.28 88888.00 2014-03-25 12:08:30.125 084 12520.92 66.45 54770.28 88888.00 2014-03-25 12:08:30.250 084 12520.88 66.40 54770.32 88888.00 2014-03-25 12:08:30.375 084 12520.90 66.40 54770.32 88888.00 2014-03-25 12:08:30.500 084 12520.88 66.40 54770.30 88888.00 2014-03-25 12:08:30.625 084 12520.98 66.40 54770.28 88888.00 2014-03-25 12:08:30.750 084 12521.00 66.40 54770.30 88888.00 2014-03-25 12:08:30.875 084 12520.92 66.38 54770.28 88888.00 2014-03-25 12:08:31.000 084 12520.83 66.33 54770.25 88888.00 2014-03-25 12:08:31.125 084 12520.85 66.35 54770.28 88888.00 2014-03-25 12:08:31.250 084 12520.88 66.33 54770.30 88888.00 2014-03-25 12:08:31.375 084 12520.83 66.33 54770.30 88888.00 2014-03-25 12:08:31.500 084 12520.88 66.33 54770.30 88888.00 2014-03-25 12:08:31.625 084 12520.90 66.30 54770.28 88888.00 2014-03-25 12:08:31.750 084 12520.95 66.33 54770.30 88888.00 2014-03-25 12:08:31.875 084 12520.92 66.33 54770.30 88888.00 2014-03-25 12:08:32.000 084 12520.83 66.28 54770.28 88888.00 2014-03-25 12:08:32.125 084 12520.85 66.25 54770.30 88888.00 2014-03-25 12:08:32.250 084 12520.88 66.22 54770.28 88888.00 2014-03-25 12:08:32.375 084 12520.92 66.25 54770.25 88888.00 2014-03-25 12:08:32.500 084 12520.88 66.22 54770.22 88888.00 2014-03-25 12:08:32.625 084 12520.88 66.17 54770.22 88888.00 2014-03-25 12:08:32.750 084 12520.83 66.17 54770.25 88888.00 2014-03-25 12:08:32.875 084 12520.80 66.22 54770.25 88888.00 2014-03-25 12:08:33.000 084 12520.77 66.22 54770.22 88888.00 2014-03-25 12:08:33.125 084 12520.75 66.15 54770.25 88888.00 2014-03-25 12:08:33.250 084 12520.73 66.10 54770.25 88888.00 2014-03-25 12:08:33.375 084 12520.77 66.15 54770.28 88888.00 2014-03-25 12:08:33.500 084 12520.83 66.15 54770.28 88888.00 2014-03-25 12:08:33.625 084 12520.77 66.12 54770.28 88888.00 2014-03-25 12:08:33.750 084 12520.80 66.12 54770.28 88888.00 2014-03-25 12:08:33.875 084 12520.80 66.10 54770.28 88888.00 2014-03-25 12:08:34.000 084 12520.77 66.08 54770.28 88888.00 2014-03-25 12:08:34.125 084 12520.77 66.12 54770.28 88888.00 2014-03-25 12:08:34.250 084 12520.70 66.05 54770.28 88888.00 2014-03-25 12:08:34.375 084 12520.70 66.03 54770.28 88888.00 2014-03-25 12:08:34.500 084 12520.70 66.00 54770.25 88888.00 2014-03-25 12:08:34.625 084 12520.73 66.00 54770.25 88888.00 2014-03-25 12:08:34.750 084 12520.75 66.03 54770.25 88888.00 2014-03-25 12:08:34.875 084 12520.80 66.00 54770.22 88888.00 2014-03-25 12:08:35.000 084 12520.80 66.00 54770.20 88888.00 2014-03-25 12:08:35.125 084 12520.80 66.00 54770.25 88888.00 2014-03-25 12:08:35.250 084 12520.70 65.92 54770.22 88888.00 2014-03-25 12:08:35.375 084 12520.75 65.95 54770.20 88888.00 2014-03-25 12:08:35.500 084 12520.73 65.92 54770.22 88888.00 2014-03-25 12:08:35.625 084 12520.73 65.97 54770.25 88888.00 2014-03-25 12:08:35.750 084 12520.73 66.00 54770.25 88888.00 2014-03-25 12:08:35.875 084 12520.77 65.97 54770.25 88888.00 2014-03-25 12:08:36.000 084 12520.73 65.92 54770.20 88888.00 2014-03-25 12:08:36.125 084 12520.62 65.88 54770.20 88888.00 2014-03-25 12:08:36.250 084 12520.55 65.85 54770.20 88888.00 2014-03-25 12:08:36.375 084 12520.67 65.85 54770.22 88888.00 2014-03-25 12:08:36.500 084 12520.73 65.85 54770.22 88888.00 2014-03-25 12:08:36.625 084 12520.75 65.85 54770.20 88888.00 2014-03-25 12:08:36.750 084 12520.75 65.83 54770.22 88888.00 2014-03-25 12:08:36.875 084 12520.75 65.80 54770.22 88888.00 2014-03-25 12:08:37.000 084 12520.73 65.75 54770.22 88888.00 2014-03-25 12:08:37.125 084 12520.67 65.75 54770.22 88888.00 2014-03-25 12:08:37.250 084 12520.67 65.72 54770.20 88888.00 2014-03-25 12:08:37.375 084 12520.70 65.75 54770.22 88888.00 2014-03-25 12:08:37.500 084 12520.70 65.75 54770.25 88888.00 2014-03-25 12:08:37.625 084 12520.67 65.75 54770.25 88888.00 2014-03-25 12:08:37.750 084 12520.65 65.75 54770.25 88888.00 2014-03-25 12:08:37.875 084 12520.67 65.75 54770.20 88888.00 2014-03-25 12:08:38.000 084 12520.73 65.75 54770.20 88888.00 2014-03-25 12:08:38.125 084 12520.67 65.70 54770.22 88888.00 2014-03-25 12:08:38.250 084 12520.70 65.75 54770.25 88888.00 2014-03-25 12:08:38.375 084 12520.67 65.75 54770.22 88888.00 2014-03-25 12:08:38.500 084 12520.58 65.72 54770.20 88888.00 2014-03-25 12:08:38.625 084 12520.55 65.67 54770.18 88888.00 2014-03-25 12:08:38.750 084 12520.60 65.67 54770.20 88888.00 2014-03-25 12:08:38.875 084 12520.62 65.70 54770.22 88888.00 2014-03-25 12:08:39.000 084 12520.55 65.67 54770.20 88888.00 2014-03-25 12:08:39.125 084 12520.50 65.62 54770.22 88888.00 2014-03-25 12:08:39.250 084 12520.42 65.65 54770.25 88888.00 2014-03-25 12:08:39.375 084 12520.50 65.65 54770.22 88888.00 2014-03-25 12:08:39.500 084 12520.52 65.62 54770.22 88888.00 2014-03-25 12:08:39.625 084 12520.58 65.60 54770.20 88888.00 2014-03-25 12:08:39.750 084 12520.58 65.62 54770.20 88888.00 2014-03-25 12:08:39.875 084 12520.62 65.62 54770.25 88888.00 2014-03-25 12:08:40.000 084 12520.62 65.60 54770.20 88888.00 2014-03-25 12:08:40.125 084 12520.58 65.58 54770.20 88888.00 2014-03-25 12:08:40.250 084 12520.50 65.53 54770.20 88888.00 2014-03-25 12:08:40.375 084 12520.48 65.55 54770.18 88888.00 2014-03-25 12:08:40.500 084 12520.48 65.55 54770.20 88888.00 2014-03-25 12:08:40.625 084 12520.50 65.55 54770.15 88888.00 2014-03-25 12:08:40.750 084 12520.52 65.55 54770.20 88888.00 2014-03-25 12:08:40.875 084 12520.55 65.58 54770.22 88888.00 2014-03-25 12:08:41.000 084 12520.52 65.55 54770.22 88888.00 2014-03-25 12:08:41.125 084 12520.52 65.53 54770.25 88888.00 2014-03-25 12:08:41.250 084 12520.48 65.53 54770.25 88888.00 2014-03-25 12:08:41.375 084 12520.50 65.53 54770.25 88888.00 2014-03-25 12:08:41.500 084 12520.48 65.53 54770.22 88888.00 2014-03-25 12:08:41.625 084 12520.48 65.50 54770.22 88888.00 2014-03-25 12:08:41.750 084 12520.50 65.47 54770.22 88888.00 2014-03-25 12:08:41.875 084 12520.45 65.47 54770.22 88888.00 2014-03-25 12:08:42.000 084 12520.48 65.45 54770.22 88888.00 2014-03-25 12:08:42.125 084 12520.45 65.45 54770.22 88888.00 2014-03-25 12:08:42.250 084 12520.40 65.42 54770.22 88888.00 2014-03-25 12:08:42.375 084 12520.48 65.42 54770.22 88888.00 2014-03-25 12:08:42.500 084 12520.50 65.42 54770.25 88888.00 2014-03-25 12:08:42.625 084 12520.52 65.42 54770.22 88888.00 2014-03-25 12:08:42.750 084 12520.45 65.42 54770.22 88888.00 2014-03-25 12:08:42.875 084 12520.42 65.42 54770.18 88888.00 2014-03-25 12:08:43.000 084 12520.45 65.40 54770.18 88888.00 2014-03-25 12:08:43.125 084 12520.45 65.40 54770.20 88888.00 2014-03-25 12:08:43.250 084 12520.42 65.35 54770.18 88888.00 2014-03-25 12:08:43.375 084 12520.42 65.33 54770.18 88888.00 2014-03-25 12:08:43.500 084 12520.42 65.35 54770.20 88888.00 2014-03-25 12:08:43.625 084 12520.40 65.35 54770.22 88888.00 2014-03-25 12:08:43.750 084 12520.30 65.35 54770.20 88888.00 2014-03-25 12:08:43.875 084 12520.25 65.33 54770.15 88888.00 2014-03-25 12:08:44.000 084 12520.27 65.30 54770.15 88888.00 2014-03-25 12:08:44.125 084 12520.33 65.33 54770.18 88888.00 2014-03-25 12:08:44.250 084 12520.33 65.33 54770.18 88888.00 2014-03-25 12:08:44.375 084 12520.35 65.30 54770.15 88888.00 2014-03-25 12:08:44.500 084 12520.33 65.30 54770.18 88888.00 2014-03-25 12:08:44.625 084 12520.40 65.30 54770.15 88888.00 2014-03-25 12:08:44.750 084 12520.42 65.28 54770.18 88888.00 2014-03-25 12:08:44.875 084 12520.38 65.30 54770.18 88888.00 2014-03-25 12:08:45.000 084 12520.35 65.30 54770.15 88888.00 2014-03-25 12:08:45.125 084 12520.35 65.30 54770.18 88888.00 2014-03-25 12:08:45.250 084 12520.23 65.28 54770.20 88888.00 2014-03-25 12:08:45.375 084 12520.20 65.25 54770.15 88888.00 2014-03-25 12:08:45.500 084 12520.23 65.28 54770.15 88888.00 2014-03-25 12:08:45.625 084 12520.27 65.28 54770.18 88888.00 2014-03-25 12:08:45.750 084 12520.27 65.25 54770.15 88888.00 2014-03-25 12:08:45.875 084 12520.23 65.25 54770.15 88888.00 2014-03-25 12:08:46.000 084 12520.25 65.20 54770.10 88888.00 2014-03-25 12:08:46.125 084 12520.23 65.22 54770.12 88888.00 2014-03-25 12:08:46.250 084 12520.17 65.17 54770.12 88888.00 2014-03-25 12:08:46.375 084 12520.20 65.20 54770.12 88888.00 2014-03-25 12:08:46.500 084 12520.17 65.22 54770.15 88888.00 2014-03-25 12:08:46.625 084 12520.17 65.22 54770.15 88888.00 2014-03-25 12:08:46.750 084 12520.15 65.20 54770.12 88888.00 2014-03-25 12:08:46.875 084 12520.12 65.15 54770.15 88888.00 2014-03-25 12:08:47.000 084 12520.17 65.17 54770.12 88888.00 2014-03-25 12:08:47.125 084 12520.17 65.17 54770.12 88888.00 2014-03-25 12:08:47.250 084 12520.15 65.15 54770.10 88888.00 2014-03-25 12:08:47.375 084 12520.23 65.12 54770.12 88888.00 2014-03-25 12:08:47.500 084 12520.23 65.12 54770.10 88888.00 2014-03-25 12:08:47.625 084 12520.17 65.10 54770.10 88888.00 2014-03-25 12:08:47.750 084 12520.15 65.12 54770.12 88888.00 2014-03-25 12:08:47.875 084 12520.10 65.10 54770.10 88888.00 2014-03-25 12:08:48.000 084 12520.12 65.08 54770.07 88888.00 2014-03-25 12:08:48.125 084 12520.12 65.10 54770.12 88888.00 2014-03-25 12:08:48.250 084 12520.08 65.08 54770.10 88888.00 2014-03-25 12:08:48.375 084 12520.08 65.10 54770.10 88888.00 2014-03-25 12:08:48.500 084 12520.10 65.10 54770.10 88888.00 2014-03-25 12:08:48.625 084 12520.10 65.08 54770.10 88888.00 2014-03-25 12:08:48.750 084 12520.08 65.08 54770.10 88888.00 2014-03-25 12:08:48.875 084 12520.05 65.03 54770.07 88888.00 2014-03-25 12:08:49.000 084 12520.08 65.00 54770.07 88888.00 2014-03-25 12:08:49.125 084 12520.02 65.08 54770.10 88888.00 2014-03-25 12:08:49.250 084 12520.02 65.10 54770.10 88888.00 2014-03-25 12:08:49.375 084 12520.05 65.05 54770.10 88888.00 2014-03-25 12:08:49.500 084 12520.08 65.05 54770.10 88888.00 2014-03-25 12:08:49.625 084 12520.08 65.05 54770.07 88888.00 2014-03-25 12:08:49.750 084 12520.05 65.03 54770.05 88888.00 2014-03-25 12:08:49.875 084 12519.98 65.00 54770.07 88888.00 2014-03-25 12:08:50.000 084 12519.98 65.03 54770.05 88888.00 2014-03-25 12:08:50.125 084 12520.00 65.05 54770.07 88888.00 2014-03-25 12:08:50.250 084 12520.02 65.03 54770.05 88888.00 2014-03-25 12:08:50.375 084 12520.02 65.00 54770.03 88888.00 2014-03-25 12:08:50.500 084 12519.98 64.97 54770.05 88888.00 2014-03-25 12:08:50.625 084 12519.98 64.97 54770.05 88888.00 2014-03-25 12:08:50.750 084 12519.95 65.00 54770.07 88888.00 2014-03-25 12:08:50.875 084 12519.92 65.00 54770.07 88888.00 2014-03-25 12:08:51.000 084 12519.92 64.97 54770.05 88888.00 2014-03-25 12:08:51.125 084 12519.90 64.95 54770.03 88888.00 2014-03-25 12:08:51.250 084 12519.88 64.97 54770.07 88888.00 2014-03-25 12:08:51.375 084 12519.90 65.00 54770.10 88888.00 2014-03-25 12:08:51.500 084 12519.95 65.00 54770.10 88888.00 2014-03-25 12:08:51.625 084 12519.90 64.95 54770.05 88888.00 2014-03-25 12:08:51.750 084 12519.83 64.92 54770.03 88888.00 2014-03-25 12:08:51.875 084 12519.85 64.95 54770.03 88888.00 2014-03-25 12:08:52.000 084 12519.88 64.90 54770.05 88888.00 2014-03-25 12:08:52.125 084 12519.85 64.92 54770.00 88888.00 2014-03-25 12:08:52.250 084 12519.77 64.92 54770.00 88888.00 2014-03-25 12:08:52.375 084 12519.80 64.92 54770.00 88888.00 2014-03-25 12:08:52.500 084 12519.80 64.90 54770.03 88888.00 2014-03-25 12:08:52.625 084 12519.83 64.88 54770.00 88888.00 2014-03-25 12:08:52.750 084 12519.80 64.88 54770.00 88888.00 2014-03-25 12:08:52.875 084 12519.80 64.90 54770.00 88888.00 2014-03-25 12:08:53.000 084 12519.80 64.88 54770.00 88888.00 2014-03-25 12:08:53.125 084 12519.67 64.88 54770.00 88888.00 2014-03-25 12:08:53.250 084 12519.70 64.88 54770.00 88888.00 2014-03-25 12:08:53.375 084 12519.73 64.85 54769.97 88888.00 2014-03-25 12:08:53.500 084 12519.75 64.80 54769.97 88888.00 2014-03-25 12:08:53.625 084 12519.75 64.80 54769.97 88888.00 2014-03-25 12:08:53.750 084 12519.75 64.80 54769.95 88888.00 2014-03-25 12:08:53.875 084 12519.75 64.80 54769.95 88888.00 2014-03-25 12:08:54.000 084 12519.75 64.83 54769.95 88888.00 2014-03-25 12:08:54.125 084 12519.77 64.80 54769.97 88888.00 2014-03-25 12:08:54.250 084 12519.73 64.78 54769.97 88888.00 2014-03-25 12:08:54.375 084 12519.65 64.75 54769.95 88888.00 2014-03-25 12:08:54.500 084 12519.65 64.75 54769.97 88888.00 2014-03-25 12:08:54.625 084 12519.67 64.78 54769.95 88888.00 2014-03-25 12:08:54.750 084 12519.65 64.78 54769.95 88888.00 2014-03-25 12:08:54.875 084 12519.62 64.78 54769.93 88888.00 2014-03-25 12:08:55.000 084 12519.55 64.78 54769.95 88888.00 2014-03-25 12:08:55.125 084 12519.55 64.80 54770.00 88888.00 2014-03-25 12:08:55.250 084 12519.58 64.75 54770.00 88888.00 2014-03-25 12:08:55.375 084 12519.65 64.75 54770.00 88888.00 2014-03-25 12:08:55.500 084 12519.67 64.75 54769.95 88888.00 2014-03-25 12:08:55.625 084 12519.62 64.75 54769.93 88888.00 2014-03-25 12:08:55.750 084 12519.55 64.72 54769.90 88888.00 2014-03-25 12:08:55.875 084 12519.52 64.72 54769.95 88888.00 2014-03-25 12:08:56.000 084 12519.55 64.72 54769.95 88888.00 2014-03-25 12:08:56.125 084 12519.60 64.70 54769.95 88888.00 2014-03-25 12:08:56.250 084 12519.60 64.67 54769.90 88888.00 2014-03-25 12:08:56.375 084 12519.67 64.67 54769.88 88888.00 2014-03-25 12:08:56.500 084 12519.62 64.70 54769.88 88888.00 2014-03-25 12:08:56.625 084 12519.55 64.70 54769.88 88888.00 2014-03-25 12:08:56.750 084 12519.52 64.70 54769.90 88888.00 2014-03-25 12:08:56.875 084 12519.55 64.70 54769.88 88888.00 2014-03-25 12:08:57.000 084 12519.52 64.67 54769.88 88888.00 2014-03-25 12:08:57.125 084 12519.48 64.65 54769.93 88888.00 2014-03-25 12:08:57.250 084 12519.48 64.67 54769.93 88888.00 2014-03-25 12:08:57.375 084 12519.50 64.70 54769.93 88888.00 2014-03-25 12:08:57.500 084 12519.52 64.67 54769.93 88888.00 2014-03-25 12:08:57.625 084 12519.58 64.67 54769.93 88888.00 2014-03-25 12:08:57.750 084 12519.52 64.67 54769.93 88888.00 2014-03-25 12:08:57.875 084 12519.50 64.65 54769.90 88888.00 2014-03-25 12:08:58.000 084 12519.52 64.62 54769.90 88888.00 2014-03-25 12:08:58.125 084 12519.52 64.65 54769.88 88888.00 2014-03-25 12:08:58.250 084 12519.42 64.60 54769.88 88888.00 2014-03-25 12:08:58.375 084 12519.45 64.62 54769.90 88888.00 2014-03-25 12:08:58.500 084 12519.42 64.62 54769.90 88888.00 2014-03-25 12:08:58.625 084 12519.42 64.60 54769.85 88888.00 2014-03-25 12:08:58.750 084 12519.40 64.62 54769.88 88888.00 2014-03-25 12:08:58.875 084 12519.40 64.62 54769.88 88888.00 2014-03-25 12:08:59.000 084 12519.45 64.62 54769.88 88888.00 2014-03-25 12:08:59.125 084 12519.50 64.62 54769.88 88888.00 2014-03-25 12:08:59.250 084 12519.38 64.62 54769.88 88888.00 2014-03-25 12:08:59.375 084 12519.38 64.60 54769.88 88888.00 2014-03-25 12:08:59.500 084 12519.40 64.60 54769.82 88888.00 2014-03-25 12:08:59.625 084 12519.40 64.60 54769.85 88888.00 2014-03-25 12:08:59.750 084 12519.42 64.60 54769.85 88888.00 2014-03-25 12:08:59.875 084 12519.42 64.58 54769.82 88888.00 2014-03-25 12:09:00.000 084 12519.45 64.58 54769.80 88888.00 2014-03-25 12:09:00.125 084 12519.45 64.58 54769.88 88888.00 2014-03-25 12:09:00.250 084 12519.38 64.58 54769.88 88888.00 2014-03-25 12:09:00.375 084 12519.42 64.55 54769.85 88888.00 2014-03-25 12:09:00.500 084 12519.42 64.55 54769.85 88888.00 2014-03-25 12:09:00.625 084 12519.45 64.55 54769.85 88888.00 2014-03-25 12:09:00.750 084 12519.42 64.58 54769.82 88888.00 2014-03-25 12:09:00.875 084 12519.35 64.58 54769.80 88888.00 2014-03-25 12:09:01.000 084 12519.30 64.55 54769.80 88888.00 2014-03-25 12:09:01.125 084 12519.30 64.53 54769.80 88888.00 2014-03-25 12:09:01.250 084 12519.35 64.53 54769.82 88888.00 2014-03-25 12:09:01.375 084 12519.38 64.55 54769.82 88888.00 2014-03-25 12:09:01.500 084 12519.38 64.53 54769.82 88888.00 2014-03-25 12:09:01.625 084 12519.33 64.50 54769.82 88888.00 2014-03-25 12:09:01.750 084 12519.25 64.53 54769.82 88888.00 2014-03-25 12:09:01.875 084 12519.20 64.53 54769.82 88888.00 2014-03-25 12:09:02.000 084 12519.15 64.50 54769.80 88888.00 2014-03-25 12:09:02.125 084 12519.20 64.53 54769.80 88888.00 2014-03-25 12:09:02.250 084 12519.23 64.47 54769.78 88888.00 2014-03-25 12:09:02.375 084 12519.17 64.47 54769.78 88888.00 2014-03-25 12:09:02.500 084 12519.15 64.45 54769.75 88888.00 2014-03-25 12:09:02.625 084 12519.12 64.47 54769.78 88888.00 2014-03-25 12:09:02.750 084 12519.10 64.47 54769.78 88888.00 2014-03-25 12:09:02.875 084 12519.10 64.47 54769.78 88888.00 2014-03-25 12:09:03.000 084 12519.15 64.50 54769.78 88888.00 2014-03-25 12:09:03.125 084 12519.17 64.53 54769.82 88888.00 2014-03-25 12:09:03.250 084 12519.15 64.45 54769.82 88888.00 2014-03-25 12:09:03.375 084 12519.15 64.42 54769.80 88888.00 2014-03-25 12:09:03.500 084 12519.15 64.42 54769.80 88888.00 2014-03-25 12:09:03.625 084 12519.17 64.45 54769.78 88888.00 2014-03-25 12:09:03.750 084 12519.17 64.45 54769.80 88888.00 2014-03-25 12:09:03.875 084 12519.15 64.42 54769.80 88888.00 2014-03-25 12:09:04.000 084 12519.12 64.42 54769.78 88888.00 2014-03-25 12:09:04.125 084 12519.15 64.42 54769.78 88888.00 2014-03-25 12:09:04.250 084 12519.10 64.40 54769.78 88888.00 2014-03-25 12:09:04.375 084 12519.10 64.40 54769.78 88888.00 2014-03-25 12:09:04.500 084 12519.08 64.40 54769.78 88888.00 2014-03-25 12:09:04.625 084 12519.02 64.42 54769.75 88888.00 2014-03-25 12:09:04.750 084 12519.02 64.40 54769.72 88888.00 2014-03-25 12:09:04.875 084 12519.05 64.40 54769.75 88888.00 2014-03-25 12:09:05.000 084 12519.08 64.42 54769.75 88888.00 2014-03-25 12:09:05.125 084 12519.08 64.40 54769.75 88888.00 2014-03-25 12:09:05.250 084 12518.98 64.40 54769.75 88888.00 2014-03-25 12:09:05.375 084 12518.95 64.42 54769.75 88888.00 2014-03-25 12:09:05.500 084 12518.95 64.42 54769.72 88888.00 2014-03-25 12:09:05.625 084 12518.98 64.42 54769.70 88888.00 2014-03-25 12:09:05.750 084 12518.95 64.40 54769.70 88888.00 2014-03-25 12:09:05.875 084 12518.90 64.38 54769.70 88888.00 2014-03-25 12:09:06.000 084 12518.88 64.38 54769.72 88888.00 2014-03-25 12:09:06.125 084 12518.92 64.38 54769.70 88888.00 2014-03-25 12:09:06.250 084 12518.88 64.35 54769.72 88888.00 2014-03-25 12:09:06.375 084 12518.85 64.38 54769.75 88888.00 2014-03-25 12:09:06.500 084 12518.85 64.35 54769.75 88888.00 2014-03-25 12:09:06.625 084 12518.92 64.35 54769.72 88888.00 2014-03-25 12:09:06.750 084 12519.00 64.40 54769.70 88888.00 2014-03-25 12:09:06.875 084 12518.95 64.35 54769.68 88888.00 2014-03-25 12:09:07.000 084 12518.98 64.33 54769.68 88888.00 2014-03-25 12:09:07.125 084 12519.00 64.33 54769.68 88888.00 2014-03-25 12:09:07.250 084 12518.92 64.33 54769.68 88888.00 2014-03-25 12:09:07.375 084 12518.90 64.33 54769.68 88888.00 2014-03-25 12:09:07.500 084 12518.88 64.33 54769.65 88888.00 2014-03-25 12:09:07.625 084 12518.83 64.28 54769.62 88888.00 2014-03-25 12:09:07.750 084 12518.83 64.30 54769.62 88888.00 2014-03-25 12:09:07.875 084 12518.88 64.35 54769.65 88888.00 2014-03-25 12:09:08.000 084 12518.98 64.35 54769.68 88888.00 2014-03-25 12:09:08.125 084 12518.90 64.33 54769.65 88888.00 2014-03-25 12:09:08.250 084 12518.80 64.30 54769.68 88888.00 2014-03-25 12:09:08.375 084 12518.77 64.30 54769.65 88888.00 2014-03-25 12:09:08.500 084 12518.77 64.30 54769.65 88888.00 2014-03-25 12:09:08.625 084 12518.77 64.30 54769.65 88888.00 2014-03-25 12:09:08.750 084 12518.77 64.30 54769.65 88888.00 2014-03-25 12:09:08.875 084 12518.73 64.30 54769.62 88888.00 2014-03-25 12:09:09.000 084 12518.67 64.25 54769.62 88888.00 2014-03-25 12:09:09.125 084 12518.70 64.22 54769.62 88888.00 2014-03-25 12:09:09.250 084 12518.67 64.28 54769.68 88888.00 2014-03-25 12:09:09.375 084 12518.67 64.30 54769.68 88888.00 2014-03-25 12:09:09.500 084 12518.62 64.28 54769.65 88888.00 2014-03-25 12:09:09.625 084 12518.60 64.28 54769.65 88888.00 2014-03-25 12:09:09.750 084 12518.60 64.30 54769.62 88888.00 2014-03-25 12:09:09.875 084 12518.65 64.28 54769.62 88888.00 2014-03-25 12:09:10.000 084 12518.67 64.28 54769.62 88888.00 2014-03-25 12:09:10.125 084 12518.73 64.28 54769.65 88888.00 2014-03-25 12:09:10.250 084 12518.67 64.30 54769.65 88888.00 2014-03-25 12:09:10.375 084 12518.67 64.33 54769.62 88888.00 2014-03-25 12:09:10.500 084 12518.65 64.33 54769.65 88888.00 2014-03-25 12:09:10.625 084 12518.60 64.28 54769.65 88888.00 2014-03-25 12:09:10.750 084 12518.58 64.30 54769.62 88888.00 2014-03-25 12:09:10.875 084 12518.52 64.30 54769.60 88888.00 2014-03-25 12:09:11.000 084 12518.52 64.30 54769.60 88888.00 2014-03-25 12:09:11.125 084 12518.50 64.30 54769.62 88888.00 2014-03-25 12:09:11.250 084 12518.45 64.28 54769.60 88888.00 2014-03-25 12:09:11.375 084 12518.50 64.25 54769.57 88888.00 2014-03-25 12:09:11.500 084 12518.45 64.25 54769.60 88888.00 2014-03-25 12:09:11.625 084 12518.40 64.28 54769.60 88888.00 2014-03-25 12:09:11.750 084 12518.40 64.30 54769.60 88888.00 2014-03-25 12:09:11.875 084 12518.42 64.28 54769.60 88888.00 2014-03-25 12:09:12.000 084 12518.45 64.28 54769.57 88888.00 2014-03-25 12:09:12.125 084 12518.42 64.28 54769.60 88888.00 2014-03-25 12:09:12.250 084 12518.45 64.25 54769.57 88888.00 2014-03-25 12:09:12.375 084 12518.45 64.28 54769.57 88888.00 2014-03-25 12:09:12.500 084 12518.45 64.28 54769.60 88888.00 2014-03-25 12:09:12.625 084 12518.48 64.22 54769.60 88888.00 2014-03-25 12:09:12.750 084 12518.50 64.22 54769.60 88888.00 2014-03-25 12:09:12.875 084 12518.52 64.25 54769.60 88888.00 2014-03-25 12:09:13.000 084 12518.48 64.25 54769.57 88888.00 2014-03-25 12:09:13.125 084 12518.40 64.28 54769.60 88888.00 2014-03-25 12:09:13.250 084 12518.38 64.25 54769.57 88888.00 2014-03-25 12:09:13.375 084 12518.42 64.28 54769.57 88888.00 2014-03-25 12:09:13.500 084 12518.42 64.28 54769.55 88888.00 2014-03-25 12:09:13.625 084 12518.48 64.25 54769.57 88888.00 2014-03-25 12:09:13.750 084 12518.50 64.28 54769.57 88888.00 2014-03-25 12:09:13.875 084 12518.50 64.28 54769.57 88888.00 2014-03-25 12:09:14.000 084 12518.42 64.25 54769.55 88888.00 2014-03-25 12:09:14.125 084 12518.38 64.25 54769.57 88888.00 2014-03-25 12:09:14.250 084 12518.38 64.25 54769.57 88888.00 2014-03-25 12:09:14.375 084 12518.38 64.22 54769.53 88888.00 2014-03-25 12:09:14.500 084 12518.35 64.22 54769.55 88888.00 2014-03-25 12:09:14.625 084 12518.33 64.22 54769.55 88888.00 2014-03-25 12:09:14.750 084 12518.35 64.25 54769.55 88888.00 2014-03-25 12:09:14.875 084 12518.40 64.25 54769.55 88888.00 2014-03-25 12:09:15.000 084 12518.38 64.25 54769.53 88888.00 2014-03-25 12:09:15.125 084 12518.27 64.25 54769.55 88888.00 2014-03-25 12:09:15.250 084 12518.20 64.25 54769.55 88888.00 2014-03-25 12:09:15.375 084 12518.23 64.28 54769.55 88888.00 2014-03-25 12:09:15.500 084 12518.25 64.28 54769.57 88888.00 2014-03-25 12:09:15.625 084 12518.17 64.22 54769.53 88888.00 2014-03-25 12:09:15.750 084 12518.12 64.25 54769.53 88888.00 2014-03-25 12:09:15.875 084 12518.20 64.25 54769.55 88888.00 2014-03-25 12:09:16.000 084 12518.30 64.28 54769.50 88888.00 2014-03-25 12:09:16.125 084 12518.33 64.28 54769.50 88888.00 2014-03-25 12:09:16.250 084 12518.20 64.22 54769.50 88888.00 2014-03-25 12:09:16.375 084 12518.17 64.25 54769.47 88888.00 2014-03-25 12:09:16.500 084 12518.12 64.28 54769.50 88888.00 2014-03-25 12:09:16.625 084 12518.10 64.28 54769.47 88888.00 2014-03-25 12:09:16.750 084 12518.12 64.28 54769.50 88888.00 2014-03-25 12:09:16.875 084 12518.10 64.30 54769.45 88888.00 2014-03-25 12:09:17.000 084 12518.10 64.28 54769.45 88888.00 2014-03-25 12:09:17.125 084 12518.08 64.25 54769.47 88888.00 2014-03-25 12:09:17.250 084 12517.95 64.22 54769.45 88888.00 2014-03-25 12:09:17.375 084 12518.02 64.25 54769.47 88888.00 2014-03-25 12:09:17.500 084 12518.00 64.28 54769.47 88888.00 2014-03-25 12:09:17.625 084 12517.98 64.30 54769.47 88888.00 2014-03-25 12:09:17.750 084 12518.02 64.30 54769.45 88888.00 2014-03-25 12:09:17.875 084 12518.02 64.28 54769.45 88888.00 2014-03-25 12:09:18.000 084 12518.02 64.30 54769.43 88888.00 2014-03-25 12:09:18.125 084 12518.00 64.30 54769.45 88888.00 2014-03-25 12:09:18.250 084 12517.98 64.28 54769.43 88888.00 2014-03-25 12:09:18.375 084 12517.95 64.30 54769.43 88888.00 2014-03-25 12:09:18.500 084 12517.95 64.30 54769.43 88888.00 2014-03-25 12:09:18.625 084 12517.95 64.28 54769.43 88888.00 2014-03-25 12:09:18.750 084 12518.00 64.28 54769.40 88888.00 2014-03-25 12:09:18.875 084 12517.98 64.28 54769.40 88888.00 2014-03-25 12:09:19.000 084 12517.98 64.30 54769.40 88888.00 2014-03-25 12:09:19.125 084 12517.98 64.30 54769.43 88888.00 2014-03-25 12:09:19.250 084 12517.95 64.28 54769.45 88888.00 2014-03-25 12:09:19.375 084 12517.95 64.30 54769.40 88888.00 2014-03-25 12:09:19.500 084 12517.92 64.35 54769.43 88888.00 2014-03-25 12:09:19.625 084 12517.90 64.33 54769.40 88888.00 2014-03-25 12:09:19.750 084 12517.92 64.35 54769.43 88888.00 2014-03-25 12:09:19.875 084 12517.88 64.33 54769.43 88888.00 2014-03-25 12:09:20.000 084 12517.83 64.30 54769.40 88888.00 2014-03-25 12:09:20.125 084 12517.85 64.33 54769.43 88888.00 2014-03-25 12:09:20.250 084 12517.85 64.33 54769.38 88888.00 2014-03-25 12:09:20.375 084 12517.83 64.35 54769.38 88888.00 2014-03-25 12:09:20.500 084 12517.83 64.33 54769.38 88888.00 2014-03-25 12:09:20.625 084 12517.83 64.35 54769.35 88888.00 2014-03-25 12:09:20.750 084 12517.77 64.38 54769.40 88888.00 2014-03-25 12:09:20.875 084 12517.80 64.38 54769.38 88888.00 2014-03-25 12:09:21.000 084 12517.77 64.35 54769.35 88888.00 2014-03-25 12:09:21.125 084 12517.77 64.33 54769.35 88888.00 2014-03-25 12:09:21.250 084 12517.75 64.30 54769.35 88888.00 2014-03-25 12:09:21.375 084 12517.83 64.38 54769.32 88888.00 2014-03-25 12:09:21.500 084 12517.83 64.40 54769.32 88888.00 2014-03-25 12:09:21.625 084 12517.83 64.38 54769.30 88888.00 2014-03-25 12:09:21.750 084 12517.80 64.40 54769.32 88888.00 2014-03-25 12:09:21.875 084 12517.77 64.38 54769.32 88888.00 2014-03-25 12:09:22.000 084 12517.73 64.35 54769.28 88888.00 2014-03-25 12:09:22.125 084 12517.70 64.35 54769.28 88888.00 2014-03-25 12:09:22.250 084 12517.62 64.30 54769.28 88888.00 2014-03-25 12:09:22.375 084 12517.67 64.33 54769.32 88888.00 2014-03-25 12:09:22.500 084 12517.70 64.38 54769.32 88888.00 2014-03-25 12:09:22.625 084 12517.67 64.38 54769.32 88888.00 2014-03-25 12:09:22.750 084 12517.65 64.35 54769.30 88888.00 2014-03-25 12:09:22.875 084 12517.65 64.38 54769.32 88888.00 2014-03-25 12:09:23.000 084 12517.70 64.35 54769.30 88888.00 2014-03-25 12:09:23.125 084 12517.70 64.42 54769.30 88888.00 2014-03-25 12:09:23.250 084 12517.60 64.42 54769.30 88888.00 2014-03-25 12:09:23.375 084 12517.58 64.38 54769.30 88888.00 2014-03-25 12:09:23.500 084 12517.55 64.38 54769.32 88888.00 2014-03-25 12:09:23.625 084 12517.50 64.40 54769.30 88888.00 2014-03-25 12:09:23.750 084 12517.55 64.40 54769.30 88888.00 2014-03-25 12:09:23.875 084 12517.58 64.40 54769.28 88888.00 2014-03-25 12:09:24.000 084 12517.60 64.38 54769.22 88888.00 2014-03-25 12:09:24.125 084 12517.60 64.42 54769.28 88888.00 2014-03-25 12:09:24.250 084 12517.55 64.42 54769.30 88888.00 2014-03-25 12:09:24.375 084 12517.52 64.40 54769.25 88888.00 2014-03-25 12:09:24.500 084 12517.48 64.40 54769.25 88888.00 2014-03-25 12:09:24.625 084 12517.45 64.42 54769.28 88888.00 2014-03-25 12:09:24.750 084 12517.48 64.40 54769.28 88888.00 2014-03-25 12:09:24.875 084 12517.48 64.38 54769.22 88888.00 2014-03-25 12:09:25.000 084 12517.55 64.38 54769.22 88888.00 2014-03-25 12:09:25.125 084 12517.58 64.38 54769.25 88888.00 2014-03-25 12:09:25.250 084 12517.50 64.38 54769.28 88888.00 2014-03-25 12:09:25.375 084 12517.48 64.40 54769.28 88888.00 2014-03-25 12:09:25.500 084 12517.42 64.40 54769.25 88888.00 2014-03-25 12:09:25.625 084 12517.42 64.42 54769.25 88888.00 2014-03-25 12:09:25.750 084 12517.48 64.42 54769.25 88888.00 2014-03-25 12:09:25.875 084 12517.45 64.42 54769.25 88888.00 2014-03-25 12:09:26.000 084 12517.42 64.42 54769.25 88888.00 2014-03-25 12:09:26.125 084 12517.45 64.45 54769.25 88888.00 2014-03-25 12:09:26.250 084 12517.38 64.45 54769.22 88888.00 2014-03-25 12:09:26.375 084 12517.48 64.45 54769.22 88888.00 2014-03-25 12:09:26.500 084 12517.48 64.45 54769.20 88888.00 2014-03-25 12:09:26.625 084 12517.48 64.42 54769.25 88888.00 2014-03-25 12:09:26.750 084 12517.45 64.47 54769.22 88888.00 2014-03-25 12:09:26.875 084 12517.38 64.47 54769.20 88888.00 2014-03-25 12:09:27.000 084 12517.35 64.45 54769.20 88888.00 2014-03-25 12:09:27.125 084 12517.35 64.45 54769.20 88888.00 2014-03-25 12:09:27.250 084 12517.35 64.47 54769.22 88888.00 2014-03-25 12:09:27.375 084 12517.33 64.50 54769.25 88888.00 2014-03-25 12:09:27.500 084 12517.33 64.50 54769.25 88888.00 2014-03-25 12:09:27.625 084 12517.35 64.50 54769.22 88888.00 2014-03-25 12:09:27.750 084 12517.30 64.53 54769.18 88888.00 2014-03-25 12:09:27.875 084 12517.25 64.55 54769.20 88888.00 2014-03-25 12:09:28.000 084 12517.25 64.53 54769.20 88888.00 2014-03-25 12:09:28.125 084 12517.27 64.53 54769.20 88888.00 2014-03-25 12:09:28.250 084 12517.15 64.50 54769.18 88888.00 2014-03-25 12:09:28.375 084 12517.23 64.53 54769.18 88888.00 2014-03-25 12:09:28.500 084 12517.25 64.55 54769.20 88888.00 2014-03-25 12:09:28.625 084 12517.20 64.55 54769.18 88888.00 2014-03-25 12:09:28.750 084 12517.12 64.55 54769.18 88888.00 2014-03-25 12:09:28.875 084 12517.15 64.55 54769.15 88888.00 2014-03-25 12:09:29.000 084 12517.17 64.55 54769.15 88888.00 2014-03-25 12:09:29.125 084 12517.20 64.58 54769.15 88888.00 2014-03-25 12:09:29.250 084 12517.15 64.55 54769.18 88888.00 2014-03-25 12:09:29.375 084 12517.12 64.58 54769.15 88888.00 2014-03-25 12:09:29.500 084 12517.12 64.55 54769.15 88888.00 2014-03-25 12:09:29.625 084 12517.10 64.55 54769.15 88888.00 2014-03-25 12:09:29.750 084 12517.05 64.55 54769.15 88888.00 2014-03-25 12:09:29.875 084 12517.02 64.58 54769.18 88888.00 2014-03-25 12:09:30.000 084 12517.02 64.58 54769.15 88888.00 2014-03-25 12:09:30.125 084 12517.08 64.58 54769.15 88888.00 2014-03-25 12:09:30.250 084 12517.05 64.55 54769.12 88888.00 2014-03-25 12:09:30.375 084 12517.02 64.58 54769.15 88888.00 2014-03-25 12:09:30.500 084 12517.05 64.58 54769.15 88888.00 2014-03-25 12:09:30.625 084 12517.08 64.60 54769.12 88888.00 2014-03-25 12:09:30.750 084 12517.10 64.62 54769.12 88888.00 2014-03-25 12:09:30.875 084 12517.02 64.60 54769.10 88888.00 2014-03-25 12:09:31.000 084 12517.00 64.60 54769.12 88888.00 2014-03-25 12:09:31.125 084 12516.95 64.62 54769.12 88888.00 2014-03-25 12:09:31.250 084 12516.88 64.62 54769.12 88888.00 2014-03-25 12:09:31.375 084 12516.90 64.60 54769.07 88888.00 2014-03-25 12:09:31.500 084 12516.88 64.58 54769.10 88888.00 2014-03-25 12:09:31.625 084 12516.85 64.58 54769.10 88888.00 2014-03-25 12:09:31.750 084 12516.88 64.62 54769.10 88888.00 2014-03-25 12:09:31.875 084 12516.88 64.65 54769.07 88888.00 2014-03-25 12:09:32.000 084 12516.85 64.65 54769.07 88888.00 2014-03-25 12:09:32.125 084 12516.85 64.67 54769.07 88888.00 2014-03-25 12:09:32.250 084 12516.85 64.70 54769.10 88888.00 2014-03-25 12:09:32.375 084 12516.90 64.70 54769.07 88888.00 2014-03-25 12:09:32.500 084 12516.90 64.72 54769.07 88888.00 2014-03-25 12:09:32.625 084 12516.85 64.72 54769.07 88888.00 2014-03-25 12:09:32.750 084 12516.83 64.70 54769.05 88888.00 2014-03-25 12:09:32.875 084 12516.80 64.70 54769.03 88888.00 2014-03-25 12:09:33.000 084 12516.73 64.70 54769.00 88888.00 2014-03-25 12:09:33.125 084 12516.67 64.67 54769.03 88888.00 2014-03-25 12:09:33.250 084 12516.70 64.70 54769.07 88888.00 2014-03-25 12:09:33.375 084 12516.75 64.70 54769.07 88888.00 2014-03-25 12:09:33.500 084 12516.67 64.75 54769.07 88888.00 2014-03-25 12:09:33.625 084 12516.70 64.78 54769.05 88888.00 2014-03-25 12:09:33.750 084 12516.70 64.75 54769.05 88888.00 2014-03-25 12:09:33.875 084 12516.65 64.72 54769.03 88888.00 2014-03-25 12:09:34.000 084 12516.65 64.72 54769.03 88888.00 2014-03-25 12:09:34.125 084 12516.67 64.75 54769.05 88888.00 2014-03-25 12:09:34.250 084 12516.58 64.75 54769.05 88888.00 2014-03-25 12:09:34.375 084 12516.52 64.78 54769.05 88888.00 2014-03-25 12:09:34.500 084 12516.52 64.75 54769.03 88888.00 2014-03-25 12:09:34.625 084 12516.55 64.78 54769.05 88888.00 2014-03-25 12:09:34.750 084 12516.55 64.80 54769.05 88888.00 2014-03-25 12:09:34.875 084 12516.55 64.80 54769.03 88888.00 2014-03-25 12:09:35.000 084 12516.48 64.75 54768.97 88888.00 2014-03-25 12:09:35.125 084 12516.50 64.78 54768.97 88888.00 2014-03-25 12:09:35.250 084 12516.42 64.78 54768.97 88888.00 2014-03-25 12:09:35.375 084 12516.40 64.80 54769.00 88888.00 2014-03-25 12:09:35.500 084 12516.40 64.80 54769.03 88888.00 2014-03-25 12:09:35.625 084 12516.48 64.80 54768.97 88888.00 2014-03-25 12:09:35.750 084 12516.52 64.83 54769.00 88888.00 2014-03-25 12:09:35.875 084 12516.48 64.83 54768.97 88888.00 2014-03-25 12:09:36.000 084 12516.45 64.83 54768.97 88888.00 2014-03-25 12:09:36.125 084 12516.42 64.85 54769.03 88888.00 2014-03-25 12:09:36.250 084 12516.42 64.83 54769.00 88888.00 2014-03-25 12:09:36.375 084 12516.42 64.83 54768.97 88888.00 2014-03-25 12:09:36.500 084 12516.42 64.83 54768.97 88888.00 2014-03-25 12:09:36.625 084 12516.45 64.85 54768.97 88888.00 2014-03-25 12:09:36.750 084 12516.40 64.88 54769.00 88888.00 2014-03-25 12:09:36.875 084 12516.38 64.90 54768.97 88888.00 2014-03-25 12:09:37.000 084 12516.35 64.83 54768.97 88888.00 2014-03-25 12:09:37.125 084 12516.40 64.83 54768.95 88888.00 2014-03-25 12:09:37.250 084 12516.40 64.83 54768.95 88888.00 2014-03-25 12:09:37.375 084 12516.45 64.88 54768.95 88888.00 2014-03-25 12:09:37.500 084 12516.52 64.90 54768.93 88888.00 2014-03-25 12:09:37.625 084 12516.50 64.92 54768.95 88888.00 2014-03-25 12:09:37.750 084 12516.50 64.95 54768.95 88888.00 2014-03-25 12:09:37.875 084 12516.45 64.90 54768.95 88888.00 2014-03-25 12:09:38.000 084 12516.38 64.88 54768.93 88888.00 2014-03-25 12:09:38.125 084 12516.38 64.88 54768.95 88888.00 2014-03-25 12:09:38.250 084 12516.33 64.90 54768.97 88888.00 2014-03-25 12:09:38.375 084 12516.38 64.90 54768.97 88888.00 2014-03-25 12:09:38.500 084 12516.40 64.92 54768.97 88888.00 2014-03-25 12:09:38.625 084 12516.42 64.95 54768.97 88888.00 2014-03-25 12:09:38.750 084 12516.35 64.95 54768.95 88888.00 2014-03-25 12:09:38.875 084 12516.30 64.97 54768.97 88888.00 2014-03-25 12:09:39.000 084 12516.33 64.97 54768.95 88888.00 2014-03-25 12:09:39.125 084 12516.27 64.97 54768.95 88888.00 2014-03-25 12:09:39.250 084 12516.27 64.97 54768.97 88888.00 2014-03-25 12:09:39.375 084 12516.30 65.00 54768.97 88888.00 2014-03-25 12:09:39.500 084 12516.25 65.00 54768.97 88888.00 2014-03-25 12:09:39.625 084 12516.20 65.00 54768.93 88888.00 2014-03-25 12:09:39.750 084 12516.20 65.03 54768.93 88888.00 2014-03-25 12:09:39.875 084 12516.23 65.03 54768.90 88888.00 2014-03-25 12:09:40.000 084 12516.25 65.03 54768.88 88888.00 2014-03-25 12:09:40.125 084 12516.12 65.03 54768.90 88888.00 2014-03-25 12:09:40.250 084 12516.05 65.03 54768.93 88888.00 2014-03-25 12:09:40.375 084 12516.10 65.05 54768.93 88888.00 2014-03-25 12:09:40.500 084 12516.10 65.05 54768.93 88888.00 2014-03-25 12:09:40.625 084 12516.10 65.05 54768.93 88888.00 2014-03-25 12:09:40.750 084 12516.08 65.05 54768.90 88888.00 2014-03-25 12:09:40.875 084 12516.05 65.03 54768.88 88888.00 2014-03-25 12:09:41.000 084 12516.12 65.08 54768.88 88888.00 2014-03-25 12:09:41.125 084 12516.15 65.05 54768.93 88888.00 2014-03-25 12:09:41.250 084 12516.05 65.08 54768.90 88888.00 2014-03-25 12:09:41.375 084 12516.08 65.10 54768.90 88888.00 2014-03-25 12:09:41.500 084 12516.05 65.10 54768.88 88888.00 2014-03-25 12:09:41.625 084 12515.98 65.12 54768.90 88888.00 2014-03-25 12:09:41.750 084 12515.95 65.10 54768.88 88888.00 2014-03-25 12:09:41.875 084 12515.98 65.10 54768.88 88888.00 2014-03-25 12:09:42.000 084 12516.02 65.12 54768.88 88888.00 2014-03-25 12:09:42.125 084 12516.08 65.15 54768.90 88888.00 2014-03-25 12:09:42.250 084 12516.05 65.15 54768.88 88888.00 2014-03-25 12:09:42.375 084 12516.00 65.15 54768.88 88888.00 2014-03-25 12:09:42.500 084 12516.00 65.15 54768.88 88888.00 2014-03-25 12:09:42.625 084 12515.95 65.15 54768.88 88888.00 2014-03-25 12:09:42.750 084 12515.95 65.12 54768.88 88888.00 2014-03-25 12:09:42.875 084 12515.92 65.12 54768.88 88888.00 2014-03-25 12:09:43.000 084 12515.95 65.15 54768.88 88888.00 2014-03-25 12:09:43.125 084 12515.92 65.17 54768.85 88888.00 2014-03-25 12:09:43.250 084 12515.92 65.17 54768.82 88888.00 2014-03-25 12:09:43.375 084 12515.92 65.20 54768.85 88888.00 2014-03-25 12:09:43.500 084 12515.90 65.20 54768.88 88888.00 2014-03-25 12:09:43.625 084 12515.85 65.20 54768.85 88888.00 2014-03-25 12:09:43.750 084 12515.80 65.22 54768.85 88888.00 2014-03-25 12:09:43.875 084 12515.83 65.25 54768.85 88888.00 2014-03-25 12:09:44.000 084 12515.83 65.25 54768.85 88888.00 2014-03-25 12:09:44.125 084 12515.85 65.25 54768.85 88888.00 2014-03-25 12:09:44.250 084 12515.80 65.22 54768.85 88888.00 2014-03-25 12:09:44.375 084 12515.77 65.25 54768.88 88888.00 2014-03-25 12:09:44.500 084 12515.80 65.25 54768.85 88888.00 2014-03-25 12:09:44.625 084 12515.77 65.25 54768.82 88888.00 2014-03-25 12:09:44.750 084 12515.62 65.22 54768.82 88888.00 2014-03-25 12:09:44.875 084 12515.60 65.28 54768.82 88888.00 2014-03-25 12:09:45.000 084 12515.62 65.28 54768.80 88888.00 2014-03-25 12:09:45.125 084 12515.67 65.28 54768.82 88888.00 2014-03-25 12:09:45.250 084 12515.65 65.28 54768.82 88888.00 2014-03-25 12:09:45.375 084 12515.65 65.33 54768.82 88888.00 2014-03-25 12:09:45.500 084 12515.70 65.35 54768.85 88888.00 2014-03-25 12:09:45.625 084 12515.70 65.38 54768.85 88888.00 2014-03-25 12:09:45.750 084 12515.80 65.35 54768.82 88888.00 2014-03-25 12:09:45.875 084 12515.83 65.35 54768.80 88888.00 2014-03-25 12:09:46.000 084 12515.73 65.38 54768.80 88888.00 2014-03-25 12:09:46.125 084 12515.70 65.40 54768.82 88888.00 2014-03-25 12:09:46.250 084 12515.60 65.38 54768.82 88888.00 2014-03-25 12:09:46.375 084 12515.58 65.40 54768.82 88888.00 2014-03-25 12:09:46.500 084 12515.55 65.38 54768.80 88888.00 2014-03-25 12:09:46.625 084 12515.55 65.40 54768.80 88888.00 2014-03-25 12:09:46.750 084 12515.58 65.40 54768.78 88888.00 2014-03-25 12:09:46.875 084 12515.62 65.42 54768.78 88888.00 2014-03-25 12:09:47.000 084 12515.62 65.40 54768.78 88888.00 2014-03-25 12:09:47.125 084 12515.52 65.40 54768.78 88888.00 2014-03-25 12:09:47.250 084 12515.45 65.42 54768.78 88888.00 2014-03-25 12:09:47.375 084 12515.52 65.45 54768.78 88888.00 2014-03-25 12:09:47.500 084 12515.45 65.45 54768.78 88888.00 2014-03-25 12:09:47.625 084 12515.50 65.47 54768.78 88888.00 2014-03-25 12:09:47.750 084 12515.42 65.47 54768.78 88888.00 2014-03-25 12:09:47.875 084 12515.25 65.45 54768.78 88888.00 2014-03-25 12:09:48.000 084 12515.27 65.47 54768.75 88888.00 2014-03-25 12:09:48.125 084 12515.40 65.50 54768.75 88888.00 2014-03-25 12:09:48.250 084 12515.40 65.50 54768.78 88888.00 2014-03-25 12:09:48.375 084 12515.38 65.53 54768.80 88888.00 2014-03-25 12:09:48.500 084 12515.35 65.53 54768.75 88888.00 2014-03-25 12:09:48.625 084 12515.38 65.53 54768.75 88888.00 2014-03-25 12:09:48.750 084 12515.40 65.55 54768.75 88888.00 2014-03-25 12:09:48.875 084 12515.38 65.58 54768.75 88888.00 2014-03-25 12:09:49.000 084 12515.38 65.58 54768.72 88888.00 2014-03-25 12:09:49.125 084 12515.35 65.55 54768.75 88888.00 2014-03-25 12:09:49.250 084 12515.35 65.55 54768.75 88888.00 2014-03-25 12:09:49.375 084 12515.40 65.55 54768.72 88888.00 2014-03-25 12:09:49.500 084 12515.40 65.58 54768.72 88888.00 2014-03-25 12:09:49.625 084 12515.40 65.62 54768.72 88888.00 2014-03-25 12:09:49.750 084 12515.45 65.62 54768.78 88888.00 2014-03-25 12:09:49.875 084 12515.48 65.62 54768.72 88888.00 2014-03-25 12:09:50.000 084 12515.48 65.60 54768.72 88888.00 2014-03-25 12:09:50.125 084 12515.45 65.62 54768.75 88888.00 2014-03-25 12:09:50.250 084 12515.35 65.60 54768.70 88888.00 2014-03-25 12:09:50.375 084 12515.35 65.62 54768.70 88888.00 2014-03-25 12:09:50.500 084 12515.35 65.65 54768.70 88888.00 2014-03-25 12:09:50.625 084 12515.33 65.65 54768.72 88888.00 2014-03-25 12:09:50.750 084 12515.30 65.67 54768.75 88888.00 2014-03-25 12:09:50.875 084 12515.30 65.70 54768.72 88888.00 2014-03-25 12:09:51.000 084 12515.33 65.72 54768.75 88888.00 2014-03-25 12:09:51.125 084 12515.30 65.72 54768.72 88888.00 2014-03-25 12:09:51.250 084 12515.27 65.67 54768.72 88888.00 2014-03-25 12:09:51.375 084 12515.25 65.67 54768.70 88888.00 2014-03-25 12:09:51.500 084 12515.23 65.70 54768.72 88888.00 2014-03-25 12:09:51.625 084 12515.25 65.70 54768.72 88888.00 2014-03-25 12:09:51.750 084 12515.30 65.72 54768.72 88888.00 2014-03-25 12:09:51.875 084 12515.30 65.75 54768.70 88888.00 2014-03-25 12:09:52.000 084 12515.30 65.75 54768.68 88888.00 2014-03-25 12:09:52.125 084 12515.30 65.75 54768.70 88888.00 2014-03-25 12:09:52.250 084 12515.30 65.72 54768.72 88888.00 2014-03-25 12:09:52.375 084 12515.27 65.75 54768.70 88888.00 2014-03-25 12:09:52.500 084 12515.23 65.78 54768.68 88888.00 2014-03-25 12:09:52.625 084 12515.25 65.80 54768.70 88888.00 2014-03-25 12:09:52.750 084 12515.23 65.83 54768.70 88888.00 2014-03-25 12:09:52.875 084 12515.25 65.83 54768.68 88888.00 2014-03-25 12:09:53.000 084 12515.25 65.78 54768.68 88888.00 2014-03-25 12:09:53.125 084 12515.23 65.83 54768.68 88888.00 2014-03-25 12:09:53.250 084 12515.20 65.85 54768.70 88888.00 2014-03-25 12:09:53.375 084 12515.23 65.85 54768.70 88888.00 2014-03-25 12:09:53.500 084 12515.25 65.83 54768.68 88888.00 2014-03-25 12:09:53.625 084 12515.23 65.88 54768.68 88888.00 2014-03-25 12:09:53.750 084 12515.20 65.90 54768.68 88888.00 2014-03-25 12:09:53.875 084 12515.17 65.90 54768.68 88888.00 2014-03-25 12:09:54.000 084 12515.17 65.90 54768.65 88888.00 2014-03-25 12:09:54.125 084 12515.17 65.90 54768.65 88888.00 2014-03-25 12:09:54.250 084 12515.17 65.92 54768.65 88888.00 2014-03-25 12:09:54.375 084 12515.15 65.90 54768.65 88888.00 2014-03-25 12:09:54.500 084 12515.02 65.88 54768.65 88888.00 2014-03-25 12:09:54.625 084 12515.02 65.88 54768.65 88888.00 2014-03-25 12:09:54.750 084 12515.05 65.90 54768.65 88888.00 2014-03-25 12:09:54.875 084 12515.02 65.92 54768.62 88888.00 2014-03-25 12:09:55.000 084 12514.98 65.92 54768.65 88888.00 2014-03-25 12:09:55.125 084 12515.00 65.97 54768.68 88888.00 2014-03-25 12:09:55.250 084 12515.00 65.97 54768.65 88888.00 2014-03-25 12:09:55.375 084 12515.02 66.00 54768.65 88888.00 2014-03-25 12:09:55.500 084 12515.05 65.97 54768.62 88888.00 2014-03-25 12:09:55.625 084 12515.05 65.97 54768.62 88888.00 2014-03-25 12:09:55.750 084 12515.00 65.97 54768.60 88888.00 2014-03-25 12:09:55.875 084 12514.98 66.03 54768.60 88888.00 2014-03-25 12:09:56.000 084 12515.00 66.05 54768.62 88888.00 2014-03-25 12:09:56.125 084 12515.05 66.08 54768.62 88888.00 2014-03-25 12:09:56.250 084 12514.92 66.10 54768.62 88888.00 2014-03-25 12:09:56.375 084 12514.92 66.10 54768.62 88888.00 2014-03-25 12:09:56.500 084 12514.90 66.12 54768.62 88888.00 2014-03-25 12:09:56.625 084 12514.95 66.10 54768.60 88888.00 2014-03-25 12:09:56.750 084 12514.98 66.12 54768.62 88888.00 2014-03-25 12:09:56.875 084 12515.00 66.12 54768.60 88888.00 2014-03-25 12:09:57.000 084 12514.92 66.12 54768.55 88888.00 2014-03-25 12:09:57.125 084 12514.90 66.15 54768.62 88888.00 2014-03-25 12:09:57.250 084 12514.90 66.15 54768.62 88888.00 2014-03-25 12:09:57.375 084 12514.90 66.15 54768.57 88888.00 2014-03-25 12:09:57.500 084 12514.85 66.17 54768.57 88888.00 2014-03-25 12:09:57.625 084 12514.77 66.17 54768.60 88888.00 2014-03-25 12:09:57.750 084 12514.77 66.22 54768.62 88888.00 2014-03-25 12:09:57.875 084 12514.83 66.25 54768.62 88888.00 2014-03-25 12:09:58.000 084 12514.90 66.25 54768.60 88888.00 2014-03-25 12:09:58.125 084 12514.92 66.25 54768.60 88888.00 2014-03-25 12:09:58.250 084 12514.88 66.22 54768.57 88888.00 2014-03-25 12:09:58.375 084 12514.90 66.25 54768.57 88888.00 2014-03-25 12:09:58.500 084 12514.83 66.30 54768.55 88888.00 2014-03-25 12:09:58.625 084 12514.80 66.30 54768.55 88888.00 2014-03-25 12:09:58.750 084 12514.83 66.30 54768.60 88888.00 2014-03-25 12:09:58.875 084 12514.88 66.33 54768.57 88888.00 2014-03-25 12:09:59.000 084 12514.85 66.30 54768.55 88888.00 2014-03-25 12:09:59.125 084 12514.85 66.30 54768.53 88888.00 2014-03-25 12:09:59.250 084 12514.77 66.33 54768.55 88888.00 2014-03-25 12:09:59.375 084 12514.75 66.35 54768.57 88888.00 2014-03-25 12:09:59.500 084 12514.77 66.38 54768.60 88888.00 2014-03-25 12:09:59.625 084 12514.85 66.38 54768.57 88888.00 2014-03-25 12:09:59.750 084 12514.88 66.38 54768.57 88888.00 2014-03-25 12:09:59.875 084 12514.77 66.35 54768.53 88888.00 2014-03-25 12:10:00.000 084 12514.67 66.35 54768.53 88888.00 2014-03-25 12:10:00.125 084 12514.70 66.38 54768.53 88888.00 2014-03-25 12:10:00.250 084 12514.75 66.38 54768.53 88888.00 2014-03-25 12:10:00.375 084 12514.77 66.40 54768.55 88888.00 2014-03-25 12:10:00.500 084 12514.80 66.42 54768.55 88888.00 2014-03-25 12:10:00.625 084 12514.75 66.42 54768.53 88888.00 2014-03-25 12:10:00.750 084 12514.67 66.42 54768.50 88888.00 2014-03-25 12:10:00.875 084 12514.67 66.42 54768.50 88888.00 2014-03-25 12:10:01.000 084 12514.77 66.45 54768.50 88888.00 2014-03-25 12:10:01.125 084 12514.77 66.45 54768.55 88888.00 2014-03-25 12:10:01.250 084 12514.70 66.45 54768.53 88888.00 2014-03-25 12:10:01.375 084 12514.77 66.47 54768.53 88888.00 2014-03-25 12:10:01.500 084 12514.75 66.50 54768.53 88888.00 2014-03-25 12:10:01.625 084 12514.73 66.53 54768.53 88888.00 2014-03-25 12:10:01.750 084 12514.70 66.53 54768.53 88888.00 2014-03-25 12:10:01.875 084 12514.67 66.53 54768.50 88888.00 2014-03-25 12:10:02.000 084 12514.67 66.53 54768.50 88888.00 2014-03-25 12:10:02.125 084 12514.67 66.55 54768.53 88888.00 2014-03-25 12:10:02.250 084 12514.58 66.55 54768.53 88888.00 2014-03-25 12:10:02.375 084 12514.58 66.55 54768.47 88888.00 2014-03-25 12:10:02.500 084 12514.58 66.55 54768.45 88888.00 2014-03-25 12:10:02.625 084 12514.62 66.58 54768.50 88888.00 2014-03-25 12:10:02.750 084 12514.67 66.60 54768.47 88888.00 2014-03-25 12:10:02.875 084 12514.67 66.60 54768.47 88888.00 2014-03-25 12:10:03.000 084 12514.67 66.62 54768.43 88888.00 2014-03-25 12:10:03.125 084 12514.70 66.67 54768.47 88888.00 2014-03-25 12:10:03.250 084 12514.67 66.67 54768.50 88888.00 2014-03-25 12:10:03.375 084 12514.73 66.62 54768.47 88888.00 2014-03-25 12:10:03.500 084 12514.67 66.67 54768.47 88888.00 2014-03-25 12:10:03.625 084 12514.67 66.70 54768.50 88888.00 2014-03-25 12:10:03.750 084 12514.70 66.67 54768.45 88888.00 2014-03-25 12:10:03.875 084 12514.67 66.70 54768.45 88888.00 2014-03-25 12:10:04.000 084 12514.65 66.70 54768.45 88888.00 2014-03-25 12:10:04.125 084 12514.65 66.70 54768.40 88888.00 2014-03-25 12:10:04.250 084 12514.62 66.72 54768.40 88888.00 2014-03-25 12:10:04.375 084 12514.60 66.72 54768.40 88888.00 2014-03-25 12:10:04.500 084 12514.60 66.75 54768.43 88888.00 2014-03-25 12:10:04.625 084 12514.65 66.78 54768.47 88888.00 2014-03-25 12:10:04.750 084 12514.67 66.83 54768.45 88888.00 2014-03-25 12:10:04.875 084 12514.62 66.78 54768.43 88888.00 2014-03-25 12:10:05.000 084 12514.55 66.80 54768.40 88888.00 2014-03-25 12:10:05.125 084 12514.50 66.78 54768.43 88888.00 2014-03-25 12:10:05.250 084 12514.52 66.85 54768.43 88888.00 2014-03-25 12:10:05.375 084 12514.55 66.85 54768.45 88888.00 2014-03-25 12:10:05.500 084 12514.52 66.85 54768.40 88888.00 2014-03-25 12:10:05.625 084 12514.58 66.88 54768.43 88888.00 2014-03-25 12:10:05.750 084 12514.58 66.88 54768.45 88888.00 2014-03-25 12:10:05.875 084 12514.52 66.88 54768.43 88888.00 2014-03-25 12:10:06.000 084 12514.55 66.92 54768.43 88888.00 2014-03-25 12:10:06.125 084 12514.55 66.90 54768.43 88888.00 2014-03-25 12:10:06.250 084 12514.55 66.90 54768.43 88888.00 2014-03-25 12:10:06.375 084 12514.55 66.92 54768.43 88888.00 2014-03-25 12:10:06.500 084 12514.55 66.95 54768.38 88888.00 2014-03-25 12:10:06.625 084 12514.52 66.95 54768.38 88888.00 2014-03-25 12:10:06.750 084 12514.52 66.95 54768.40 88888.00 2014-03-25 12:10:06.875 084 12514.48 66.97 54768.40 88888.00 2014-03-25 12:10:07.000 084 12514.40 67.00 54768.38 88888.00 2014-03-25 12:10:07.125 084 12514.40 67.00 54768.38 88888.00 2014-03-25 12:10:07.250 084 12514.45 66.97 54768.38 88888.00 2014-03-25 12:10:07.375 084 12514.52 66.97 54768.38 88888.00 2014-03-25 12:10:07.500 084 12514.52 67.00 54768.38 88888.00 2014-03-25 12:10:07.625 084 12514.55 67.00 54768.38 88888.00 2014-03-25 12:10:07.750 084 12514.52 67.05 54768.38 88888.00 2014-03-25 12:10:07.875 084 12514.52 67.05 54768.38 88888.00 2014-03-25 12:10:08.000 084 12514.55 67.08 54768.38 88888.00 2014-03-25 12:10:08.125 084 12514.55 67.12 54768.38 88888.00 2014-03-25 12:10:08.250 084 12514.50 67.08 54768.35 88888.00 2014-03-25 12:10:08.375 084 12514.52 67.10 54768.35 88888.00 2014-03-25 12:10:08.500 084 12514.55 67.10 54768.38 88888.00 2014-03-25 12:10:08.625 084 12514.55 67.12 54768.38 88888.00 2014-03-25 12:10:08.750 084 12514.55 67.12 54768.35 88888.00 2014-03-25 12:10:08.875 084 12514.52 67.15 54768.30 88888.00 2014-03-25 12:10:09.000 084 12514.50 67.15 54768.25 88888.00 2014-03-25 12:10:09.125 084 12514.48 67.17 54768.30 88888.00 2014-03-25 12:10:09.250 084 12514.45 67.17 54768.32 88888.00 2014-03-25 12:10:09.375 084 12514.50 67.17 54768.35 88888.00 2014-03-25 12:10:09.500 084 12514.50 67.22 54768.38 88888.00 2014-03-25 12:10:09.625 084 12514.60 67.28 54768.38 88888.00 2014-03-25 12:10:09.750 084 12514.62 67.25 54768.35 88888.00 2014-03-25 12:10:09.875 084 12514.65 67.25 54768.35 88888.00 2014-03-25 12:10:10.000 084 12514.60 67.28 54768.32 88888.00 2014-03-25 12:10:10.125 084 12514.52 67.28 54768.32 88888.00 2014-03-25 12:10:10.250 084 12514.48 67.28 54768.30 88888.00 2014-03-25 12:10:10.375 084 12514.55 67.28 54768.30 88888.00 2014-03-25 12:10:10.500 084 12514.58 67.30 54768.32 88888.00 2014-03-25 12:10:10.625 084 12514.62 67.30 54768.35 88888.00 2014-03-25 12:10:10.750 084 12514.60 67.33 54768.32 88888.00 2014-03-25 12:10:10.875 084 12514.52 67.35 54768.30 88888.00 2014-03-25 12:10:11.000 084 12514.55 67.35 54768.28 88888.00 2014-03-25 12:10:11.125 084 12514.58 67.38 54768.30 88888.00 2014-03-25 12:10:11.250 084 12514.58 67.38 54768.30 88888.00 2014-03-25 12:10:11.375 084 12514.58 67.35 54768.28 88888.00 2014-03-25 12:10:11.500 084 12514.50 67.38 54768.28 88888.00 2014-03-25 12:10:11.625 084 12514.48 67.40 54768.28 88888.00 2014-03-25 12:10:11.750 084 12514.50 67.40 54768.28 88888.00 2014-03-25 12:10:11.875 084 12514.52 67.42 54768.28 88888.00 2014-03-25 12:10:12.000 084 12514.55 67.45 54768.25 88888.00 2014-03-25 12:10:12.125 084 12514.52 67.47 54768.25 88888.00 2014-03-25 12:10:12.250 084 12514.45 67.45 54768.25 88888.00 2014-03-25 12:10:12.375 084 12514.50 67.45 54768.25 88888.00 2014-03-25 12:10:12.500 084 12514.55 67.47 54768.28 88888.00 2014-03-25 12:10:12.625 084 12514.55 67.50 54768.22 88888.00 2014-03-25 12:10:12.750 084 12514.50 67.50 54768.22 88888.00 2014-03-25 12:10:12.875 084 12514.48 67.53 54768.22 88888.00 2014-03-25 12:10:13.000 084 12514.45 67.53 54768.22 88888.00 2014-03-25 12:10:13.125 084 12514.48 67.53 54768.25 88888.00 2014-03-25 12:10:13.250 084 12514.45 67.58 54768.25 88888.00 2014-03-25 12:10:13.375 084 12514.48 67.58 54768.22 88888.00 2014-03-25 12:10:13.500 084 12514.45 67.58 54768.22 88888.00 2014-03-25 12:10:13.625 084 12514.48 67.60 54768.25 88888.00 2014-03-25 12:10:13.750 084 12514.42 67.62 54768.22 88888.00 2014-03-25 12:10:13.875 084 12514.40 67.65 54768.22 88888.00 2014-03-25 12:10:14.000 084 12514.35 67.60 54768.20 88888.00 2014-03-25 12:10:14.125 084 12514.35 67.62 54768.18 88888.00 2014-03-25 12:10:14.250 084 12514.40 67.62 54768.20 88888.00 2014-03-25 12:10:14.375 084 12514.48 67.67 54768.20 88888.00 2014-03-25 12:10:14.500 084 12514.45 67.70 54768.20 88888.00 2014-03-25 12:10:14.625 084 12514.50 67.70 54768.20 88888.00 2014-03-25 12:10:14.750 084 12514.58 67.72 54768.22 88888.00 2014-03-25 12:10:14.875 084 12514.62 67.75 54768.20 88888.00 2014-03-25 12:10:15.000 084 12514.60 67.75 54768.20 88888.00 2014-03-25 12:10:15.125 084 12514.58 67.75 54768.20 88888.00 2014-03-25 12:10:15.250 084 12514.52 67.75 54768.22 88888.00 2014-03-25 12:10:15.375 084 12514.48 67.75 54768.18 88888.00 2014-03-25 12:10:15.500 084 12514.52 67.78 54768.15 88888.00 2014-03-25 12:10:15.625 084 12514.58 67.83 54768.15 88888.00 2014-03-25 12:10:15.750 084 12514.55 67.83 54768.12 88888.00 2014-03-25 12:10:15.875 084 12514.50 67.85 54768.15 88888.00 2014-03-25 12:10:16.000 084 12514.58 67.88 54768.15 88888.00 2014-03-25 12:10:16.125 084 12514.60 67.88 54768.18 88888.00 2014-03-25 12:10:16.250 084 12514.55 67.83 54768.18 88888.00 2014-03-25 12:10:16.375 084 12514.55 67.85 54768.18 88888.00 2014-03-25 12:10:16.500 084 12514.52 67.90 54768.18 88888.00 2014-03-25 12:10:16.625 084 12514.50 67.92 54768.15 88888.00 2014-03-25 12:10:16.750 084 12514.48 67.95 54768.18 88888.00 2014-03-25 12:10:16.875 084 12514.52 67.92 54768.15 88888.00 2014-03-25 12:10:17.000 084 12514.55 67.95 54768.15 88888.00 2014-03-25 12:10:17.125 084 12514.52 67.95 54768.12 88888.00 2014-03-25 12:10:17.250 084 12514.48 67.95 54768.12 88888.00 2014-03-25 12:10:17.375 084 12514.58 67.97 54768.10 88888.00 2014-03-25 12:10:17.500 084 12514.55 68.00 54768.12 88888.00 2014-03-25 12:10:17.625 084 12514.52 67.95 54768.12 88888.00 2014-03-25 12:10:17.750 084 12514.50 67.97 54768.12 88888.00 2014-03-25 12:10:17.875 084 12514.55 68.00 54768.12 88888.00 2014-03-25 12:10:18.000 084 12514.58 68.05 54768.12 88888.00 2014-03-25 12:10:18.125 084 12514.52 68.08 54768.12 88888.00 2014-03-25 12:10:18.250 084 12514.42 68.05 54768.12 88888.00 2014-03-25 12:10:18.375 084 12514.42 68.05 54768.10 88888.00 2014-03-25 12:10:18.500 084 12514.40 68.03 54768.10 88888.00 2014-03-25 12:10:18.625 084 12514.45 68.08 54768.12 88888.00 2014-03-25 12:10:18.750 084 12514.42 68.08 54768.07 88888.00 2014-03-25 12:10:18.875 084 12514.42 68.10 54768.10 88888.00 2014-03-25 12:10:19.000 084 12514.50 68.12 54768.10 88888.00 2014-03-25 12:10:19.125 084 12514.50 68.12 54768.10 88888.00 2014-03-25 12:10:19.250 084 12514.45 68.12 54768.07 88888.00 2014-03-25 12:10:19.375 084 12514.50 68.15 54768.07 88888.00 2014-03-25 12:10:19.500 084 12514.58 68.15 54768.10 88888.00 2014-03-25 12:10:19.625 084 12514.65 68.17 54768.10 88888.00 2014-03-25 12:10:19.750 084 12514.60 68.20 54768.10 88888.00 2014-03-25 12:10:19.875 084 12514.52 68.20 54768.07 88888.00 2014-03-25 12:10:20.000 084 12514.55 68.22 54768.07 88888.00 2014-03-25 12:10:20.125 084 12514.50 68.22 54768.05 88888.00 2014-03-25 12:10:20.250 084 12514.45 68.25 54768.07 88888.00 2014-03-25 12:10:20.375 084 12514.42 68.25 54768.07 88888.00 2014-03-25 12:10:20.500 084 12514.45 68.22 54768.07 88888.00 2014-03-25 12:10:20.625 084 12514.55 68.30 54768.07 88888.00 2014-03-25 12:10:20.750 084 12514.58 68.33 54768.12 88888.00 2014-03-25 12:10:20.875 084 12514.50 68.33 54768.12 88888.00 2014-03-25 12:10:21.000 084 12514.48 68.33 54768.07 88888.00 2014-03-25 12:10:21.125 084 12514.55 68.35 54768.10 88888.00 2014-03-25 12:10:21.250 084 12514.52 68.38 54768.07 88888.00 2014-03-25 12:10:21.375 084 12514.52 68.38 54768.07 88888.00 2014-03-25 12:10:21.500 084 12514.55 68.42 54768.10 88888.00 2014-03-25 12:10:21.625 084 12514.50 68.40 54768.10 88888.00 2014-03-25 12:10:21.750 084 12514.50 68.38 54768.10 88888.00 2014-03-25 12:10:21.875 084 12514.52 68.40 54768.07 88888.00 2014-03-25 12:10:22.000 084 12514.55 68.42 54768.05 88888.00 2014-03-25 12:10:22.125 084 12514.62 68.45 54768.05 88888.00 2014-03-25 12:10:22.250 084 12514.65 68.42 54768.05 88888.00 2014-03-25 12:10:22.375 084 12514.70 68.45 54768.05 88888.00 2014-03-25 12:10:22.500 084 12514.73 68.47 54768.05 88888.00 2014-03-25 12:10:22.625 084 12514.75 68.53 54768.05 88888.00 2014-03-25 12:10:22.750 084 12514.70 68.53 54768.03 88888.00 2014-03-25 12:10:22.875 084 12514.52 68.55 54768.03 88888.00 2014-03-25 12:10:23.000 084 12514.52 68.55 54768.03 88888.00 2014-03-25 12:10:23.125 084 12514.58 68.55 54768.03 88888.00 2014-03-25 12:10:23.250 084 12514.60 68.55 54768.03 88888.00 2014-03-25 12:10:23.375 084 12514.60 68.58 54768.03 88888.00 2014-03-25 12:10:23.500 084 12514.65 68.60 54768.05 88888.00 2014-03-25 12:10:23.625 084 12514.67 68.62 54768.03 88888.00 2014-03-25 12:10:23.750 084 12514.62 68.62 54768.05 88888.00 2014-03-25 12:10:23.875 084 12514.60 68.65 54768.05 88888.00 2014-03-25 12:10:24.000 084 12514.60 68.67 54768.05 88888.00 2014-03-25 12:10:24.125 084 12514.58 68.70 54768.05 88888.00 2014-03-25 12:10:24.250 084 12514.50 68.70 54768.05 88888.00 2014-03-25 12:10:24.375 084 12514.50 68.70 54768.03 88888.00 2014-03-25 12:10:24.500 084 12514.45 68.70 54768.03 88888.00 2014-03-25 12:10:24.625 084 12514.48 68.72 54768.03 88888.00 2014-03-25 12:10:24.750 084 12514.50 68.78 54768.05 88888.00 2014-03-25 12:10:24.875 084 12514.52 68.78 54768.03 88888.00 2014-03-25 12:10:25.000 084 12514.55 68.78 54768.00 88888.00 2014-03-25 12:10:25.125 084 12514.58 68.83 54768.05 88888.00 2014-03-25 12:10:25.250 084 12514.52 68.83 54768.00 88888.00 2014-03-25 12:10:25.375 084 12514.55 68.83 54768.00 88888.00 2014-03-25 12:10:25.500 084 12514.50 68.80 54768.00 88888.00 2014-03-25 12:10:25.625 084 12514.50 68.85 54768.00 88888.00 2014-03-25 12:10:25.750 084 12514.50 68.88 54768.00 88888.00 2014-03-25 12:10:25.875 084 12514.52 68.90 54768.00 88888.00 2014-03-25 12:10:26.000 084 12514.52 68.85 54767.97 88888.00 2014-03-25 12:10:26.125 084 12514.45 68.88 54768.00 88888.00 2014-03-25 12:10:26.250 084 12514.42 68.90 54768.03 88888.00 2014-03-25 12:10:26.375 084 12514.45 68.92 54768.03 88888.00 2014-03-25 12:10:26.500 084 12514.48 68.92 54768.00 88888.00 2014-03-25 12:10:26.625 084 12514.45 68.95 54768.00 88888.00 2014-03-25 12:10:26.750 084 12514.40 68.97 54768.00 88888.00 2014-03-25 12:10:26.875 084 12514.45 68.97 54768.00 88888.00 2014-03-25 12:10:27.000 084 12514.45 68.97 54767.97 88888.00 2014-03-25 12:10:27.125 084 12514.48 69.00 54767.97 88888.00 2014-03-25 12:10:27.250 084 12514.50 69.00 54768.00 88888.00 2014-03-25 12:10:27.375 084 12514.45 69.05 54768.00 88888.00 2014-03-25 12:10:27.500 084 12514.45 69.08 54768.00 88888.00 2014-03-25 12:10:27.625 084 12514.48 69.10 54768.03 88888.00 2014-03-25 12:10:27.750 084 12514.52 69.12 54768.00 88888.00 2014-03-25 12:10:27.875 084 12514.48 69.10 54768.03 88888.00 2014-03-25 12:10:28.000 084 12514.50 69.15 54768.00 88888.00 2014-03-25 12:10:28.125 084 12514.45 69.17 54768.00 88888.00 2014-03-25 12:10:28.250 084 12514.42 69.20 54767.97 88888.00 2014-03-25 12:10:28.375 084 12514.48 69.20 54767.95 88888.00 2014-03-25 12:10:28.500 084 12514.52 69.20 54767.97 88888.00 2014-03-25 12:10:28.625 084 12514.55 69.22 54767.97 88888.00 2014-03-25 12:10:28.750 084 12514.55 69.25 54768.00 88888.00 2014-03-25 12:10:28.875 084 12514.55 69.22 54767.97 88888.00 2014-03-25 12:10:29.000 084 12514.60 69.20 54767.93 88888.00 2014-03-25 12:10:29.125 084 12514.62 69.25 54767.93 88888.00 2014-03-25 12:10:29.250 084 12514.55 69.25 54767.97 88888.00 2014-03-25 12:10:29.375 084 12514.52 69.25 54767.97 88888.00 2014-03-25 12:10:29.500 084 12514.52 69.28 54767.97 88888.00 2014-03-25 12:10:29.625 084 12514.52 69.30 54767.97 88888.00 2014-03-25 12:10:29.750 084 12514.52 69.33 54767.97 88888.00 2014-03-25 12:10:29.875 084 12514.55 69.35 54767.97 88888.00 2014-03-25 12:10:30.000 084 12514.58 69.35 54767.95 88888.00 2014-03-25 12:10:30.125 084 12514.60 69.40 54767.97 88888.00 2014-03-25 12:10:30.250 084 12514.50 69.40 54767.97 88888.00 2014-03-25 12:10:30.375 084 12514.50 69.42 54767.97 88888.00 2014-03-25 12:10:30.500 084 12514.50 69.42 54767.93 88888.00 2014-03-25 12:10:30.625 084 12514.50 69.45 54767.93 88888.00 2014-03-25 12:10:30.750 084 12514.55 69.45 54767.97 88888.00 2014-03-25 12:10:30.875 084 12514.55 69.45 54767.97 88888.00 2014-03-25 12:10:31.000 084 12514.55 69.47 54767.97 88888.00 2014-03-25 12:10:31.125 084 12514.52 69.53 54768.00 88888.00 2014-03-25 12:10:31.250 084 12514.50 69.53 54767.97 88888.00 2014-03-25 12:10:31.375 084 12514.50 69.50 54768.00 88888.00 2014-03-25 12:10:31.500 084 12514.50 69.53 54767.97 88888.00 2014-03-25 12:10:31.625 084 12514.48 69.55 54767.97 88888.00 2014-03-25 12:10:31.750 084 12514.48 69.58 54767.95 88888.00 2014-03-25 12:10:31.875 084 12514.50 69.58 54767.95 88888.00 2014-03-25 12:10:32.000 084 12514.52 69.60 54767.95 88888.00 2014-03-25 12:10:32.125 084 12514.48 69.62 54767.97 88888.00 2014-03-25 12:10:32.250 084 12514.45 69.65 54767.95 88888.00 2014-03-25 12:10:32.375 084 12514.50 69.62 54767.93 88888.00 2014-03-25 12:10:32.500 084 12514.48 69.62 54767.90 88888.00 2014-03-25 12:10:32.625 084 12514.45 69.65 54767.95 88888.00 2014-03-25 12:10:32.750 084 12514.45 69.70 54767.95 88888.00 2014-03-25 12:10:32.875 084 12514.48 69.70 54767.95 88888.00 2014-03-25 12:10:33.000 084 12514.48 69.72 54767.95 88888.00 2014-03-25 12:10:33.125 084 12514.45 69.75 54767.95 88888.00 2014-03-25 12:10:33.250 084 12514.42 69.78 54767.95 88888.00 2014-03-25 12:10:33.375 084 12514.48 69.80 54767.97 88888.00 2014-03-25 12:10:33.500 084 12514.50 69.83 54767.95 88888.00 2014-03-25 12:10:33.625 084 12514.45 69.83 54767.95 88888.00 2014-03-25 12:10:33.750 084 12514.45 69.83 54767.93 88888.00 2014-03-25 12:10:33.875 084 12514.45 69.80 54767.93 88888.00 2014-03-25 12:10:34.000 084 12514.48 69.83 54767.93 88888.00 2014-03-25 12:10:34.125 084 12514.45 69.85 54767.93 88888.00 2014-03-25 12:10:34.250 084 12514.48 69.85 54767.95 88888.00 2014-03-25 12:10:34.375 084 12514.55 69.90 54767.95 88888.00 2014-03-25 12:10:34.500 084 12514.52 69.88 54767.95 88888.00 2014-03-25 12:10:34.625 084 12514.45 69.92 54767.93 88888.00 2014-03-25 12:10:34.750 084 12514.48 69.95 54767.97 88888.00 2014-03-25 12:10:34.875 084 12514.48 69.95 54767.97 88888.00 2014-03-25 12:10:35.000 084 12514.52 69.97 54767.95 88888.00 2014-03-25 12:10:35.125 084 12514.48 69.97 54767.93 88888.00 2014-03-25 12:10:35.250 084 12514.42 70.00 54767.95 88888.00 2014-03-25 12:10:35.375 084 12514.48 70.00 54767.93 88888.00 2014-03-25 12:10:35.500 084 12514.48 70.03 54767.90 88888.00 2014-03-25 12:10:35.625 084 12514.48 70.05 54767.90 88888.00 2014-03-25 12:10:35.750 084 12514.45 70.10 54767.90 88888.00 2014-03-25 12:10:35.875 084 12514.45 70.10 54767.90 88888.00 2014-03-25 12:10:36.000 084 12514.48 70.10 54767.90 88888.00 2014-03-25 12:10:36.125 084 12514.48 70.15 54767.95 88888.00 2014-03-25 12:10:36.250 084 12514.42 70.15 54767.93 88888.00 2014-03-25 12:10:36.375 084 12514.42 70.15 54767.93 88888.00 2014-03-25 12:10:36.500 084 12514.40 70.17 54767.93 88888.00 2014-03-25 12:10:36.625 084 12514.40 70.17 54767.90 88888.00 2014-03-25 12:10:36.750 084 12514.35 70.15 54767.88 88888.00 2014-03-25 12:10:36.875 084 12514.38 70.20 54767.90 88888.00 2014-03-25 12:10:37.000 084 12514.45 70.22 54767.93 88888.00 2014-03-25 12:10:37.125 084 12514.52 70.22 54767.90 88888.00 2014-03-25 12:10:37.250 084 12514.50 70.25 54767.90 88888.00 2014-03-25 12:10:37.375 084 12514.48 70.28 54767.90 88888.00 2014-03-25 12:10:37.500 084 12514.48 70.28 54767.90 88888.00 2014-03-25 12:10:37.625 084 12514.52 70.33 54767.90 88888.00 2014-03-25 12:10:37.750 084 12514.52 70.35 54767.90 88888.00 2014-03-25 12:10:37.875 084 12514.50 70.35 54767.90 88888.00 2014-03-25 12:10:38.000 084 12514.52 70.38 54767.85 88888.00 2014-03-25 12:10:38.125 084 12514.50 70.40 54767.90 88888.00 2014-03-25 12:10:38.250 084 12514.35 70.38 54767.93 88888.00 2014-03-25 12:10:38.375 084 12514.35 70.38 54767.90 88888.00 2014-03-25 12:10:38.500 084 12514.38 70.40 54767.90 88888.00 2014-03-25 12:10:38.625 084 12514.40 70.40 54767.90 88888.00 2014-03-25 12:10:38.750 084 12514.48 70.42 54767.93 88888.00 2014-03-25 12:10:38.875 084 12514.48 70.45 54767.90 88888.00 2014-03-25 12:10:39.000 084 12514.45 70.50 54767.88 88888.00 2014-03-25 12:10:39.125 084 12514.38 70.53 54767.90 88888.00 2014-03-25 12:10:39.250 084 12514.35 70.53 54767.93 88888.00 2014-03-25 12:10:39.375 084 12514.42 70.50 54767.88 88888.00 2014-03-25 12:10:39.500 084 12514.38 70.53 54767.88 88888.00 2014-03-25 12:10:39.625 084 12514.35 70.53 54767.85 88888.00 2014-03-25 12:10:39.750 084 12514.38 70.58 54767.88 88888.00 2014-03-25 12:10:39.875 084 12514.40 70.62 54767.88 88888.00 2014-03-25 12:10:40.000 084 12514.40 70.60 54767.85 88888.00 2014-03-25 12:10:40.125 084 12514.30 70.60 54767.88 88888.00 2014-03-25 12:10:40.250 084 12514.25 70.65 54767.88 88888.00 2014-03-25 12:10:40.375 084 12514.33 70.67 54767.88 88888.00 2014-03-25 12:10:40.500 084 12514.38 70.70 54767.88 88888.00 2014-03-25 12:10:40.625 084 12514.45 70.70 54767.88 88888.00 2014-03-25 12:10:40.750 084 12514.45 70.75 54767.88 88888.00 2014-03-25 12:10:40.875 084 12514.50 70.78 54767.88 88888.00 2014-03-25 12:10:41.000 084 12514.42 70.75 54767.85 88888.00 2014-03-25 12:10:41.125 084 12514.38 70.72 54767.85 88888.00 2014-03-25 12:10:41.250 084 12514.35 70.75 54767.85 88888.00 2014-03-25 12:10:41.375 084 12514.38 70.78 54767.85 88888.00 2014-03-25 12:10:41.500 084 12514.40 70.83 54767.90 88888.00 2014-03-25 12:10:41.625 084 12514.40 70.83 54767.90 88888.00 2014-03-25 12:10:41.750 084 12514.38 70.83 54767.88 88888.00 2014-03-25 12:10:41.875 084 12514.38 70.85 54767.88 88888.00 2014-03-25 12:10:42.000 084 12514.38 70.85 54767.88 88888.00 2014-03-25 12:10:42.125 084 12514.38 70.88 54767.88 88888.00 2014-03-25 12:10:42.250 084 12514.33 70.88 54767.88 88888.00 2014-03-25 12:10:42.375 084 12514.38 70.90 54767.85 88888.00 2014-03-25 12:10:42.500 084 12514.38 70.92 54767.88 88888.00 2014-03-25 12:10:42.625 084 12514.40 70.92 54767.85 88888.00 2014-03-25 12:10:42.750 084 12514.40 70.95 54767.85 88888.00 2014-03-25 12:10:42.875 084 12514.42 70.97 54767.88 88888.00 2014-03-25 12:10:43.000 084 12514.42 70.97 54767.85 88888.00 2014-03-25 12:10:43.125 084 12514.45 71.00 54767.88 88888.00 2014-03-25 12:10:43.250 084 12514.50 71.03 54767.90 88888.00 2014-03-25 12:10:43.375 084 12514.55 71.05 54767.93 88888.00 2014-03-25 12:10:43.500 084 12514.50 71.05 54767.90 88888.00 2014-03-25 12:10:43.625 084 12514.48 71.05 54767.88 88888.00 2014-03-25 12:10:43.750 084 12514.45 71.08 54767.88 88888.00 2014-03-25 12:10:43.875 084 12514.45 71.12 54767.90 88888.00 2014-03-25 12:10:44.000 084 12514.50 71.12 54767.88 88888.00 2014-03-25 12:10:44.125 084 12514.48 71.12 54767.90 88888.00 2014-03-25 12:10:44.250 084 12514.40 71.12 54767.90 88888.00 2014-03-25 12:10:44.375 084 12514.42 71.15 54767.90 88888.00 2014-03-25 12:10:44.500 084 12514.48 71.17 54767.90 88888.00 2014-03-25 12:10:44.625 084 12514.42 71.20 54767.90 88888.00 2014-03-25 12:10:44.750 084 12514.42 71.17 54767.88 88888.00 2014-03-25 12:10:44.875 084 12514.48 71.20 54767.88 88888.00 2014-03-25 12:10:45.000 084 12514.45 71.17 54767.85 88888.00 2014-03-25 12:10:45.125 084 12514.45 71.22 54767.85 88888.00 2014-03-25 12:10:45.250 084 12514.45 71.25 54767.85 88888.00 2014-03-25 12:10:45.375 084 12514.50 71.28 54767.88 88888.00 2014-03-25 12:10:45.500 084 12514.48 71.28 54767.88 88888.00 2014-03-25 12:10:45.625 084 12514.45 71.28 54767.85 88888.00 2014-03-25 12:10:45.750 084 12514.48 71.30 54767.88 88888.00 2014-03-25 12:10:45.875 084 12514.48 71.33 54767.88 88888.00 2014-03-25 12:10:46.000 084 12514.45 71.33 54767.82 88888.00 2014-03-25 12:10:46.125 084 12514.42 71.33 54767.82 88888.00 2014-03-25 12:10:46.250 084 12514.42 71.35 54767.82 88888.00 2014-03-25 12:10:46.375 084 12514.52 71.40 54767.85 88888.00 2014-03-25 12:10:46.500 084 12514.55 71.42 54767.88 88888.00 2014-03-25 12:10:46.625 084 12514.52 71.40 54767.85 88888.00 2014-03-25 12:10:46.750 084 12514.52 71.38 54767.85 88888.00 2014-03-25 12:10:46.875 084 12514.50 71.40 54767.85 88888.00 2014-03-25 12:10:47.000 084 12514.50 71.42 54767.85 88888.00 2014-03-25 12:10:47.125 084 12514.55 71.47 54767.82 88888.00 2014-03-25 12:10:47.250 084 12514.60 71.47 54767.82 88888.00 2014-03-25 12:10:47.375 084 12514.62 71.55 54767.88 88888.00 2014-03-25 12:10:47.500 084 12514.60 71.58 54767.85 88888.00 2014-03-25 12:10:47.625 084 12514.55 71.58 54767.85 88888.00 2014-03-25 12:10:47.750 084 12514.58 71.60 54767.85 88888.00 2014-03-25 12:10:47.875 084 12514.58 71.58 54767.82 88888.00 2014-03-25 12:10:48.000 084 12514.60 71.60 54767.85 88888.00 2014-03-25 12:10:48.125 084 12514.60 71.65 54767.85 88888.00 2014-03-25 12:10:48.250 084 12514.52 71.62 54767.88 88888.00 2014-03-25 12:10:48.375 084 12514.52 71.65 54767.85 88888.00 2014-03-25 12:10:48.500 084 12514.52 71.67 54767.88 88888.00 2014-03-25 12:10:48.625 084 12514.55 71.67 54767.88 88888.00 2014-03-25 12:10:48.750 084 12514.65 71.72 54767.82 88888.00 2014-03-25 12:10:48.875 084 12514.67 71.72 54767.88 88888.00 2014-03-25 12:10:49.000 084 12514.65 71.70 54767.85 88888.00 2014-03-25 12:10:49.125 084 12514.62 71.72 54767.88 88888.00 2014-03-25 12:10:49.250 084 12514.58 71.72 54767.88 88888.00 2014-03-25 12:10:49.375 084 12514.55 71.72 54767.88 88888.00 2014-03-25 12:10:49.500 084 12514.55 71.78 54767.88 88888.00 2014-03-25 12:10:49.625 084 12514.60 71.83 54767.88 88888.00 2014-03-25 12:10:49.750 084 12514.60 71.85 54767.90 88888.00 2014-03-25 12:10:49.875 084 12514.55 71.88 54767.90 88888.00 2014-03-25 12:10:50.000 084 12514.55 71.88 54767.88 88888.00 2014-03-25 12:10:50.125 084 12514.55 71.90 54767.90 88888.00 2014-03-25 12:10:50.250 084 12514.45 71.90 54767.88 88888.00 2014-03-25 12:10:50.375 084 12514.45 71.90 54767.88 88888.00 2014-03-25 12:10:50.500 084 12514.50 71.92 54767.85 88888.00 2014-03-25 12:10:50.625 084 12514.58 71.97 54767.85 88888.00 2014-03-25 12:10:50.750 084 12514.60 72.00 54767.85 88888.00 2014-03-25 12:10:50.875 084 12514.58 72.03 54767.88 88888.00 2014-03-25 12:10:51.000 084 12514.60 72.00 54767.88 88888.00 2014-03-25 12:10:51.125 084 12514.55 72.03 54767.90 88888.00 2014-03-25 12:10:51.250 084 12514.55 72.05 54767.90 88888.00 2014-03-25 12:10:51.375 084 12514.52 72.08 54767.88 88888.00 2014-03-25 12:10:51.500 084 12514.52 72.10 54767.90 88888.00 2014-03-25 12:10:51.625 084 12514.60 72.08 54767.90 88888.00 2014-03-25 12:10:51.750 084 12514.62 72.08 54767.88 88888.00 2014-03-25 12:10:51.875 084 12514.70 72.10 54767.85 88888.00 2014-03-25 12:10:52.000 084 12514.65 72.12 54767.85 88888.00 2014-03-25 12:10:52.125 084 12514.58 72.15 54767.88 88888.00 2014-03-25 12:10:52.250 084 12514.58 72.15 54767.85 88888.00 2014-03-25 12:10:52.375 084 12514.67 72.15 54767.82 88888.00 2014-03-25 12:10:52.500 084 12514.62 72.20 54767.85 88888.00 2014-03-25 12:10:52.625 084 12514.52 72.20 54767.82 88888.00 2014-03-25 12:10:52.750 084 12514.55 72.25 54767.82 88888.00 2014-03-25 12:10:52.875 084 12514.60 72.28 54767.85 88888.00 2014-03-25 12:10:53.000 084 12514.58 72.33 54767.85 88888.00 2014-03-25 12:10:53.125 084 12514.58 72.30 54767.88 88888.00 2014-03-25 12:10:53.250 084 12514.55 72.33 54767.88 88888.00 2014-03-25 12:10:53.375 084 12514.60 72.33 54767.88 88888.00 2014-03-25 12:10:53.500 084 12514.62 72.35 54767.90 88888.00 2014-03-25 12:10:53.625 084 12514.62 72.38 54767.88 88888.00 2014-03-25 12:10:53.750 084 12514.58 72.35 54767.88 88888.00 2014-03-25 12:10:53.875 084 12514.55 72.38 54767.85 88888.00 2014-03-25 12:10:54.000 084 12514.58 72.42 54767.85 88888.00 2014-03-25 12:10:54.125 084 12514.58 72.45 54767.90 88888.00 2014-03-25 12:10:54.250 084 12514.50 72.47 54767.90 88888.00 2014-03-25 12:10:54.375 084 12514.52 72.47 54767.88 88888.00 2014-03-25 12:10:54.500 084 12514.62 72.50 54767.88 88888.00 2014-03-25 12:10:54.625 084 12514.70 72.53 54767.85 88888.00 2014-03-25 12:10:54.750 084 12514.65 72.53 54767.88 88888.00 2014-03-25 12:10:54.875 084 12514.67 72.55 54767.85 88888.00 2014-03-25 12:10:55.000 084 12514.70 72.60 54767.88 88888.00 2014-03-25 12:10:55.125 084 12514.62 72.65 54767.90 88888.00 2014-03-25 12:10:55.250 084 12514.55 72.60 54767.88 88888.00 2014-03-25 12:10:55.375 084 12514.58 72.62 54767.85 88888.00 2014-03-25 12:10:55.500 084 12514.62 72.62 54767.85 88888.00 2014-03-25 12:10:55.625 084 12514.65 72.65 54767.85 88888.00 2014-03-25 12:10:55.750 084 12514.62 72.70 54767.85 88888.00 2014-03-25 12:10:55.875 084 12514.62 72.72 54767.85 88888.00 2014-03-25 12:10:56.000 084 12514.67 72.70 54767.85 88888.00 2014-03-25 12:10:56.125 084 12514.67 72.72 54767.85 88888.00 2014-03-25 12:10:56.250 084 12514.62 72.75 54767.85 88888.00 2014-03-25 12:10:56.375 084 12514.58 72.78 54767.85 88888.00 2014-03-25 12:10:56.500 084 12514.55 72.80 54767.88 88888.00 2014-03-25 12:10:56.625 084 12514.65 72.83 54767.90 88888.00 2014-03-25 12:10:56.750 084 12514.65 72.83 54767.88 88888.00 2014-03-25 12:10:56.875 084 12514.62 72.85 54767.85 88888.00 2014-03-25 12:10:57.000 084 12514.62 72.83 54767.85 88888.00 2014-03-25 12:10:57.125 084 12514.60 72.83 54767.85 88888.00 2014-03-25 12:10:57.250 084 12514.60 72.85 54767.88 88888.00 2014-03-25 12:10:57.375 084 12514.67 72.85 54767.85 88888.00 2014-03-25 12:10:57.500 084 12514.70 72.90 54767.85 88888.00 2014-03-25 12:10:57.625 084 12514.70 72.92 54767.85 88888.00 2014-03-25 12:10:57.750 084 12514.70 72.95 54767.90 88888.00 2014-03-25 12:10:57.875 084 12514.65 72.95 54767.88 88888.00 2014-03-25 12:10:58.000 084 12514.65 72.92 54767.85 88888.00 2014-03-25 12:10:58.125 084 12514.75 72.97 54767.88 88888.00 2014-03-25 12:10:58.250 084 12514.75 73.00 54767.88 88888.00 2014-03-25 12:10:58.375 084 12514.75 73.03 54767.85 88888.00 2014-03-25 12:10:58.500 084 12514.75 73.08 54767.85 88888.00 2014-03-25 12:10:58.625 084 12514.73 73.08 54767.82 88888.00 2014-03-25 12:10:58.750 084 12514.70 73.05 54767.88 88888.00 2014-03-25 12:10:58.875 084 12514.73 73.10 54767.90 88888.00 2014-03-25 12:10:59.000 084 12514.77 73.10 54767.88 88888.00 2014-03-25 12:10:59.125 084 12514.75 73.15 54767.85 88888.00 2014-03-25 12:10:59.250 084 12514.73 73.17 54767.85 88888.00 2014-03-25 12:10:59.375 084 12514.77 73.17 54767.85 88888.00 2014-03-25 12:10:59.500 084 12514.77 73.20 54767.88 88888.00 2014-03-25 12:10:59.625 084 12514.80 73.20 54767.85 88888.00 2014-03-25 12:10:59.750 084 12514.80 73.20 54767.88 88888.00 2014-03-25 12:10:59.875 084 12514.83 73.25 54767.85 88888.00 2014-03-25 12:11:00.000 084 12514.83 73.28 54767.85 88888.00 2014-03-25 12:11:00.125 084 12514.83 73.33 54767.88 88888.00 2014-03-25 12:11:00.250 084 12514.80 73.30 54767.85 88888.00 2014-03-25 12:11:00.375 084 12514.77 73.28 54767.80 88888.00 2014-03-25 12:11:00.500 084 12514.73 73.33 54767.82 88888.00 2014-03-25 12:11:00.625 084 12514.77 73.38 54767.88 88888.00 2014-03-25 12:11:00.750 084 12514.77 73.38 54767.88 88888.00 2014-03-25 12:11:00.875 084 12514.80 73.38 54767.85 88888.00 2014-03-25 12:11:01.000 084 12514.90 73.42 54767.85 88888.00 2014-03-25 12:11:01.125 084 12514.90 73.42 54767.85 88888.00 2014-03-25 12:11:01.250 084 12514.95 73.45 54767.88 88888.00 2014-03-25 12:11:01.375 084 12514.98 73.50 54767.88 88888.00 2014-03-25 12:11:01.500 084 12514.90 73.50 54767.88 88888.00 2014-03-25 12:11:01.625 084 12514.92 73.55 54767.82 88888.00 2014-03-25 12:11:01.750 084 12514.92 73.55 54767.82 88888.00 2014-03-25 12:11:01.875 084 12514.85 73.53 54767.82 88888.00 2014-03-25 12:11:02.000 084 12514.85 73.58 54767.80 88888.00 2014-03-25 12:11:02.125 084 12514.90 73.62 54767.82 88888.00 2014-03-25 12:11:02.250 084 12514.90 73.60 54767.85 88888.00 2014-03-25 12:11:02.375 084 12514.92 73.65 54767.85 88888.00 2014-03-25 12:11:02.500 084 12514.92 73.65 54767.82 88888.00 2014-03-25 12:11:02.625 084 12514.90 73.60 54767.82 88888.00 2014-03-25 12:11:02.750 084 12514.88 73.65 54767.82 88888.00 2014-03-25 12:11:02.875 084 12514.92 73.70 54767.80 88888.00 2014-03-25 12:11:03.000 084 12514.98 73.72 54767.82 88888.00 2014-03-25 12:11:03.125 084 12515.02 73.72 54767.82 88888.00 2014-03-25 12:11:03.250 084 12514.90 73.72 54767.80 88888.00 2014-03-25 12:11:03.375 084 12514.98 73.72 54767.82 88888.00 2014-03-25 12:11:03.500 084 12515.05 73.78 54767.82 88888.00 2014-03-25 12:11:03.625 084 12515.12 73.78 54767.82 88888.00 2014-03-25 12:11:03.750 084 12515.12 73.78 54767.82 88888.00 2014-03-25 12:11:03.875 084 12515.10 73.78 54767.82 88888.00 2014-03-25 12:11:04.000 084 12515.12 73.83 54767.82 88888.00 2014-03-25 12:11:04.125 084 12515.17 73.85 54767.82 88888.00 2014-03-25 12:11:04.250 084 12515.08 73.88 54767.82 88888.00 2014-03-25 12:11:04.375 084 12515.10 73.90 54767.82 88888.00 2014-03-25 12:11:04.500 084 12515.15 73.90 54767.82 88888.00 2014-03-25 12:11:04.625 084 12515.15 73.92 54767.82 88888.00 2014-03-25 12:11:04.750 084 12515.12 73.95 54767.80 88888.00 2014-03-25 12:11:04.875 084 12515.08 73.92 54767.80 88888.00 2014-03-25 12:11:05.000 084 12515.08 73.92 54767.80 88888.00 2014-03-25 12:11:05.125 084 12515.08 73.92 54767.82 88888.00 2014-03-25 12:11:05.250 084 12515.08 73.95 54767.80 88888.00 2014-03-25 12:11:05.375 084 12515.15 73.97 54767.80 88888.00 2014-03-25 12:11:05.500 084 12515.15 74.03 54767.80 88888.00 2014-03-25 12:11:05.625 084 12515.12 74.03 54767.80 88888.00 2014-03-25 12:11:05.750 084 12515.15 74.08 54767.80 88888.00 2014-03-25 12:11:05.875 084 12515.20 74.10 54767.80 88888.00 2014-03-25 12:11:06.000 084 12515.20 74.10 54767.80 88888.00 2014-03-25 12:11:06.125 084 12515.20 74.10 54767.80 88888.00 2014-03-25 12:11:06.250 084 12515.23 74.10 54767.78 88888.00 2014-03-25 12:11:06.375 084 12515.30 74.15 54767.78 88888.00 2014-03-25 12:11:06.500 084 12515.30 74.20 54767.82 88888.00 2014-03-25 12:11:06.625 084 12515.30 74.20 54767.85 88888.00 2014-03-25 12:11:06.750 084 12515.38 74.22 54767.85 88888.00 2014-03-25 12:11:06.875 084 12515.42 74.22 54767.80 88888.00 2014-03-25 12:11:07.000 084 12515.40 74.20 54767.80 88888.00 2014-03-25 12:11:07.125 084 12515.40 74.22 54767.80 88888.00 2014-03-25 12:11:07.250 084 12515.42 74.28 54767.82 88888.00 2014-03-25 12:11:07.375 084 12515.45 74.30 54767.80 88888.00 2014-03-25 12:11:07.500 084 12515.40 74.30 54767.78 88888.00 2014-03-25 12:11:07.625 084 12515.35 74.33 54767.80 88888.00 2014-03-25 12:11:07.750 084 12515.35 74.35 54767.82 88888.00 2014-03-25 12:11:07.875 084 12515.38 74.38 54767.82 88888.00 2014-03-25 12:11:08.000 084 12515.42 74.35 54767.78 88888.00 2014-03-25 12:11:08.125 084 12515.50 74.38 54767.78 88888.00 2014-03-25 12:11:08.250 084 12515.50 74.40 54767.78 88888.00 2014-03-25 12:11:08.375 084 12515.52 74.42 54767.78 88888.00 2014-03-25 12:11:08.500 084 12515.50 74.45 54767.72 88888.00 2014-03-25 12:11:08.625 084 12515.50 74.45 54767.75 88888.00 2014-03-25 12:11:08.750 084 12515.55 74.45 54767.75 88888.00 2014-03-25 12:11:08.875 084 12515.58 74.42 54767.75 88888.00 2014-03-25 12:11:09.000 084 12515.60 74.47 54767.75 88888.00 2014-03-25 12:11:09.125 084 12515.62 74.53 54767.78 88888.00 2014-03-25 12:11:09.250 084 12515.62 74.53 54767.78 88888.00 2014-03-25 12:11:09.375 084 12515.60 74.55 54767.78 88888.00 2014-03-25 12:11:09.500 084 12515.55 74.58 54767.80 88888.00 2014-03-25 12:11:09.625 084 12515.52 74.60 54767.78 88888.00 2014-03-25 12:11:09.750 084 12515.55 74.60 54767.78 88888.00 2014-03-25 12:11:09.875 084 12515.65 74.60 54767.75 88888.00 2014-03-25 12:11:10.000 084 12515.67 74.60 54767.75 88888.00 2014-03-25 12:11:10.125 084 12515.67 74.65 54767.75 88888.00 2014-03-25 12:11:10.250 084 12515.65 74.67 54767.75 88888.00 2014-03-25 12:11:10.375 084 12515.73 74.67 54767.78 88888.00 2014-03-25 12:11:10.500 084 12515.80 74.72 54767.78 88888.00 2014-03-25 12:11:10.625 084 12515.80 74.72 54767.75 88888.00 2014-03-25 12:11:10.750 084 12515.80 74.75 54767.78 88888.00 2014-03-25 12:11:10.875 084 12515.80 74.75 54767.75 88888.00 2014-03-25 12:11:11.000 084 12515.80 74.78 54767.75 88888.00 2014-03-25 12:11:11.125 084 12515.80 74.78 54767.75 88888.00 2014-03-25 12:11:11.250 084 12515.75 74.80 54767.75 88888.00 2014-03-25 12:11:11.375 084 12515.83 74.83 54767.75 88888.00 2014-03-25 12:11:11.500 084 12515.90 74.88 54767.75 88888.00 2014-03-25 12:11:11.625 084 12515.95 74.88 54767.78 88888.00 2014-03-25 12:11:11.750 084 12515.92 74.85 54767.75 88888.00 2014-03-25 12:11:11.875 084 12515.90 74.90 54767.75 88888.00 2014-03-25 12:11:12.000 084 12515.90 74.90 54767.72 88888.00 2014-03-25 12:11:12.125 084 12515.90 74.90 54767.75 88888.00 2014-03-25 12:11:12.250 084 12515.90 74.90 54767.70 88888.00 2014-03-25 12:11:12.375 084 12515.95 74.95 54767.72 88888.00 2014-03-25 12:11:12.500 084 12515.95 74.97 54767.72 88888.00 2014-03-25 12:11:12.625 084 12516.00 75.00 54767.70 88888.00 2014-03-25 12:11:12.750 084 12516.02 75.00 54767.70 88888.00 2014-03-25 12:11:12.875 084 12516.00 74.97 54767.70 88888.00 2014-03-25 12:11:13.000 084 12516.00 75.00 54767.70 88888.00 2014-03-25 12:11:13.125 084 12516.05 75.03 54767.70 88888.00 2014-03-25 12:11:13.250 084 12516.05 75.05 54767.70 88888.00 2014-03-25 12:11:13.375 084 12516.05 75.08 54767.70 88888.00 2014-03-25 12:11:13.500 084 12516.02 75.12 54767.70 88888.00 2014-03-25 12:11:13.625 084 12516.05 75.12 54767.72 88888.00 2014-03-25 12:11:13.750 084 12516.08 75.10 54767.72 88888.00 2014-03-25 12:11:13.875 084 12516.05 75.15 54767.72 88888.00 2014-03-25 12:11:14.000 084 12516.05 75.15 54767.70 88888.00 2014-03-25 12:11:14.125 084 12516.10 75.17 54767.72 88888.00 2014-03-25 12:11:14.250 084 12516.12 75.15 54767.75 88888.00 2014-03-25 12:11:14.375 084 12516.15 75.20 54767.78 88888.00 2014-03-25 12:11:14.500 084 12516.12 75.22 54767.78 88888.00 2014-03-25 12:11:14.625 084 12516.12 75.25 54767.75 88888.00 2014-03-25 12:11:14.750 084 12516.12 75.22 54767.75 88888.00 2014-03-25 12:11:14.875 084 12516.15 75.25 54767.72 88888.00 2014-03-25 12:11:15.000 084 12516.12 75.25 54767.70 88888.00 2014-03-25 12:11:15.125 084 12516.12 75.28 54767.75 88888.00 2014-03-25 12:11:15.250 084 12516.15 75.28 54767.75 88888.00 2014-03-25 12:11:15.375 084 12516.20 75.28 54767.78 88888.00 2014-03-25 12:11:15.500 084 12516.23 75.28 54767.75 88888.00 2014-03-25 12:11:15.625 084 12516.25 75.30 54767.70 88888.00 2014-03-25 12:11:15.750 084 12516.23 75.35 54767.70 88888.00 2014-03-25 12:11:15.875 084 12516.23 75.38 54767.72 88888.00 2014-03-25 12:11:16.000 084 12516.27 75.38 54767.70 88888.00 2014-03-25 12:11:16.125 084 12516.30 75.40 54767.72 88888.00 2014-03-25 12:11:16.250 084 12516.17 75.38 54767.75 88888.00 2014-03-25 12:11:16.375 084 12516.17 75.42 54767.75 88888.00 2014-03-25 12:11:16.500 084 12516.25 75.45 54767.75 88888.00 2014-03-25 12:11:16.625 084 12516.35 75.47 54767.75 88888.00 2014-03-25 12:11:16.750 084 12516.35 75.47 54767.72 88888.00 2014-03-25 12:11:16.875 084 12516.40 75.50 54767.72 88888.00 2014-03-25 12:11:17.000 084 12516.38 75.50 54767.75 88888.00 2014-03-25 12:11:17.125 084 12516.40 75.55 54767.75 88888.00 2014-03-25 12:11:17.250 084 12516.40 75.58 54767.78 88888.00 2014-03-25 12:11:17.375 084 12516.48 75.58 54767.72 88888.00 2014-03-25 12:11:17.500 084 12516.50 75.58 54767.72 88888.00 2014-03-25 12:11:17.625 084 12516.50 75.60 54767.72 88888.00 2014-03-25 12:11:17.750 084 12516.58 75.62 54767.72 88888.00 2014-03-25 12:11:17.875 084 12516.65 75.65 54767.75 88888.00 2014-03-25 12:11:18.000 084 12516.67 75.62 54767.72 88888.00 2014-03-25 12:11:18.125 084 12516.60 75.65 54767.72 88888.00 2014-03-25 12:11:18.250 084 12516.45 75.67 54767.75 88888.00 2014-03-25 12:11:18.375 084 12516.48 75.70 54767.72 88888.00 2014-03-25 12:11:18.500 084 12516.50 75.67 54767.75 88888.00 2014-03-25 12:11:18.625 084 12516.55 75.67 54767.75 88888.00 2014-03-25 12:11:18.750 084 12516.60 75.75 54767.78 88888.00 2014-03-25 12:11:18.875 084 12516.62 75.75 54767.78 88888.00 2014-03-25 12:11:19.000 084 12516.62 75.75 54767.72 88888.00 2014-03-25 12:11:19.125 084 12516.60 75.72 54767.75 88888.00 2014-03-25 12:11:19.250 084 12516.58 75.72 54767.75 88888.00 2014-03-25 12:11:19.375 084 12516.62 75.80 54767.72 88888.00 2014-03-25 12:11:19.500 084 12516.62 75.80 54767.78 88888.00 2014-03-25 12:11:19.625 084 12516.65 75.83 54767.80 88888.00 2014-03-25 12:11:19.750 084 12516.70 75.88 54767.78 88888.00 2014-03-25 12:11:19.875 084 12516.70 75.88 54767.72 88888.00 2014-03-25 12:11:20.000 084 12516.73 75.85 54767.75 88888.00 2014-03-25 12:11:20.125 084 12516.73 75.90 54767.78 88888.00 2014-03-25 12:11:20.250 084 12516.70 75.90 54767.78 88888.00 2014-03-25 12:11:20.375 084 12516.75 75.90 54767.75 88888.00 2014-03-25 12:11:20.500 084 12516.77 75.90 54767.75 88888.00 2014-03-25 12:11:20.625 084 12516.77 75.92 54767.75 88888.00 2014-03-25 12:11:20.750 084 12516.75 75.92 54767.72 88888.00 2014-03-25 12:11:20.875 084 12516.77 75.95 54767.75 88888.00 2014-03-25 12:11:21.000 084 12516.80 75.95 54767.75 88888.00 2014-03-25 12:11:21.125 084 12516.75 75.97 54767.78 88888.00 2014-03-25 12:11:21.250 084 12516.77 76.00 54767.75 88888.00 2014-03-25 12:11:21.375 084 12516.90 76.03 54767.75 88888.00 2014-03-25 12:11:21.500 084 12516.95 76.03 54767.80 88888.00 2014-03-25 12:11:21.625 084 12517.00 76.05 54767.78 88888.00 2014-03-25 12:11:21.750 084 12516.95 76.03 54767.78 88888.00 2014-03-25 12:11:21.875 084 12516.95 76.05 54767.75 88888.00 2014-03-25 12:11:22.000 084 12516.92 76.05 54767.75 88888.00 2014-03-25 12:11:22.125 084 12516.95 76.05 54767.75 88888.00 2014-03-25 12:11:22.250 084 12516.98 76.05 54767.80 88888.00 2014-03-25 12:11:22.375 084 12517.02 76.05 54767.80 88888.00 2014-03-25 12:11:22.500 084 12517.02 76.03 54767.75 88888.00 2014-03-25 12:11:22.625 084 12517.02 76.05 54767.72 88888.00 2014-03-25 12:11:22.750 084 12517.12 76.12 54767.72 88888.00 2014-03-25 12:11:22.875 084 12517.17 76.17 54767.75 88888.00 2014-03-25 12:11:23.000 084 12517.20 76.17 54767.75 88888.00 2014-03-25 12:11:23.125 084 12517.17 76.17 54767.75 88888.00 2014-03-25 12:11:23.250 084 12517.10 76.20 54767.78 88888.00 2014-03-25 12:11:23.375 084 12517.12 76.17 54767.72 88888.00 2014-03-25 12:11:23.500 084 12517.12 76.17 54767.75 88888.00 2014-03-25 12:11:23.625 084 12517.20 76.22 54767.78 88888.00 2014-03-25 12:11:23.750 084 12517.25 76.25 54767.78 88888.00 2014-03-25 12:11:23.875 084 12517.25 76.25 54767.78 88888.00 2014-03-25 12:11:24.000 084 12517.23 76.25 54767.78 88888.00 2014-03-25 12:11:24.125 084 12517.25 76.30 54767.80 88888.00 2014-03-25 12:11:24.250 084 12517.23 76.33 54767.80 88888.00 2014-03-25 12:11:24.375 084 12517.17 76.35 54767.80 88888.00 2014-03-25 12:11:24.500 084 12517.15 76.35 54767.78 88888.00 2014-03-25 12:11:24.625 084 12517.17 76.33 54767.82 88888.00 2014-03-25 12:11:24.750 084 12517.23 76.38 54767.85 88888.00 2014-03-25 12:11:24.875 084 12517.27 76.40 54767.82 88888.00 2014-03-25 12:11:25.000 084 12517.23 76.38 54767.80 88888.00 2014-03-25 12:11:25.125 084 12517.20 76.40 54767.78 88888.00 2014-03-25 12:11:25.250 084 12517.17 76.42 54767.78 88888.00 2014-03-25 12:11:25.375 084 12517.30 76.45 54767.80 88888.00 2014-03-25 12:11:25.500 084 12517.38 76.42 54767.78 88888.00 2014-03-25 12:11:25.625 084 12517.35 76.42 54767.80 88888.00 2014-03-25 12:11:25.750 084 12517.30 76.47 54767.85 88888.00 2014-03-25 12:11:25.875 084 12517.30 76.50 54767.85 88888.00 2014-03-25 12:11:26.000 084 12517.33 76.47 54767.80 88888.00 2014-03-25 12:11:26.125 084 12517.30 76.50 54767.78 88888.00 2014-03-25 12:11:26.250 084 12517.27 76.50 54767.78 88888.00 2014-03-25 12:11:26.375 084 12517.35 76.53 54767.78 88888.00 2014-03-25 12:11:26.500 084 12517.42 76.55 54767.80 88888.00 2014-03-25 12:11:26.625 084 12517.40 76.60 54767.82 88888.00 2014-03-25 12:11:26.750 084 12517.40 76.60 54767.80 88888.00 2014-03-25 12:11:26.875 084 12517.40 76.62 54767.78 88888.00 2014-03-25 12:11:27.000 084 12517.40 76.60 54767.78 88888.00 2014-03-25 12:11:27.125 084 12517.38 76.62 54767.80 88888.00 2014-03-25 12:11:27.250 084 12517.30 76.62 54767.82 88888.00 2014-03-25 12:11:27.375 084 12517.35 76.65 54767.85 88888.00 2014-03-25 12:11:27.500 084 12517.42 76.62 54767.82 88888.00 2014-03-25 12:11:27.625 084 12517.45 76.67 54767.85 88888.00 2014-03-25 12:11:27.750 084 12517.50 76.67 54767.85 88888.00 2014-03-25 12:11:27.875 084 12517.55 76.70 54767.82 88888.00 2014-03-25 12:11:28.000 084 12517.52 76.70 54767.82 88888.00 2014-03-25 12:11:28.125 084 12517.52 76.72 54767.85 88888.00 2014-03-25 12:11:28.250 084 12517.55 76.75 54767.85 88888.00 2014-03-25 12:11:28.375 084 12517.60 76.78 54767.85 88888.00 2014-03-25 12:11:28.500 084 12517.62 76.80 54767.85 88888.00 2014-03-25 12:11:28.625 084 12517.55 76.80 54767.90 88888.00 2014-03-25 12:11:28.750 084 12517.50 76.83 54767.88 88888.00 2014-03-25 12:11:28.875 084 12517.52 76.80 54767.88 88888.00 2014-03-25 12:11:29.000 084 12517.55 76.78 54767.85 88888.00 2014-03-25 12:11:29.125 084 12517.52 76.80 54767.90 88888.00 2014-03-25 12:11:29.250 084 12517.50 76.80 54767.90 88888.00 2014-03-25 12:11:29.375 084 12517.50 76.85 54767.90 88888.00 2014-03-25 12:11:29.500 084 12517.52 76.85 54767.93 88888.00 2014-03-25 12:11:29.625 084 12517.58 76.88 54767.90 88888.00 2014-03-25 12:11:29.750 084 12517.62 76.90 54767.90 88888.00 2014-03-25 12:11:29.875 084 12517.55 76.90 54767.90 88888.00 2014-03-25 12:11:30.000 084 12517.50 76.90 54767.88 88888.00 2014-03-25 12:11:30.125 084 12517.50 76.92 54767.90 88888.00 2014-03-25 12:11:30.250 084 12517.52 76.90 54767.93 88888.00 2014-03-25 12:11:30.375 084 12517.60 76.90 54767.93 88888.00 2014-03-25 12:11:30.500 084 12517.58 76.92 54767.88 88888.00 2014-03-25 12:11:30.625 084 12517.55 76.95 54767.90 88888.00 2014-03-25 12:11:30.750 084 12517.60 76.97 54767.88 88888.00 2014-03-25 12:11:30.875 084 12517.65 77.00 54767.90 88888.00 2014-03-25 12:11:31.000 084 12517.67 76.97 54767.90 88888.00 2014-03-25 12:11:31.125 084 12517.67 76.97 54767.90 88888.00 2014-03-25 12:11:31.250 084 12517.62 77.00 54767.90 88888.00 2014-03-25 12:11:31.375 084 12517.65 77.03 54767.93 88888.00 2014-03-25 12:11:31.500 084 12517.75 77.03 54767.93 88888.00 2014-03-25 12:11:31.625 084 12517.83 77.05 54767.93 88888.00 2014-03-25 12:11:31.750 084 12517.80 77.05 54767.90 88888.00 2014-03-25 12:11:31.875 084 12517.77 77.03 54767.93 88888.00 2014-03-25 12:11:32.000 084 12517.73 77.05 54767.90 88888.00 2014-03-25 12:11:32.125 084 12517.70 77.05 54767.93 88888.00 2014-03-25 12:11:32.250 084 12517.67 77.08 54767.90 88888.00 2014-03-25 12:11:32.375 084 12517.73 77.10 54767.88 88888.00 2014-03-25 12:11:32.500 084 12517.70 77.12 54767.88 88888.00 2014-03-25 12:11:32.625 084 12517.80 77.15 54767.90 88888.00 2014-03-25 12:11:32.750 084 12517.90 77.15 54767.93 88888.00 2014-03-25 12:11:32.875 084 12517.83 77.15 54767.93 88888.00 2014-03-25 12:11:33.000 084 12517.75 77.17 54767.90 88888.00 2014-03-25 12:11:33.125 084 12517.85 77.22 54767.93 88888.00 2014-03-25 12:11:33.250 084 12517.92 77.22 54767.95 88888.00 2014-03-25 12:11:33.375 084 12517.90 77.20 54767.93 88888.00 2014-03-25 12:11:33.500 084 12517.83 77.20 54767.90 88888.00 2014-03-25 12:11:33.625 084 12517.73 77.20 54767.88 88888.00 2014-03-25 12:11:33.750 084 12517.75 77.20 54767.88 88888.00 2014-03-25 12:11:33.875 084 12517.85 77.25 54767.90 88888.00 2014-03-25 12:11:34.000 084 12517.85 77.22 54767.85 88888.00 2014-03-25 12:11:34.125 084 12517.90 77.22 54767.90 88888.00 2014-03-25 12:11:34.250 084 12517.95 77.22 54767.93 88888.00 2014-03-25 12:11:34.375 084 12517.98 77.28 54767.93 88888.00 2014-03-25 12:11:34.500 084 12518.00 77.30 54767.95 88888.00 2014-03-25 12:11:34.625 084 12517.98 77.28 54767.93 88888.00 2014-03-25 12:11:34.750 084 12518.05 77.25 54767.93 88888.00 2014-03-25 12:11:34.875 084 12518.02 77.25 54767.93 88888.00 2014-03-25 12:11:35.000 084 12517.95 77.28 54767.93 88888.00 2014-03-25 12:11:35.125 084 12517.95 77.33 54767.97 88888.00 2014-03-25 12:11:35.250 084 12517.95 77.33 54767.95 88888.00 2014-03-25 12:11:35.375 084 12517.98 77.33 54767.95 88888.00 2014-03-25 12:11:35.500 084 12517.95 77.35 54767.95 88888.00 2014-03-25 12:11:35.625 084 12517.90 77.35 54767.95 88888.00 2014-03-25 12:11:35.750 084 12517.88 77.38 54767.93 88888.00 2014-03-25 12:11:35.875 084 12517.92 77.40 54767.95 88888.00 2014-03-25 12:11:36.000 084 12518.00 77.42 54767.95 88888.00 2014-03-25 12:11:36.125 084 12518.05 77.42 54767.95 88888.00 2014-03-25 12:11:36.250 084 12518.08 77.40 54767.95 88888.00 2014-03-25 12:11:36.375 084 12518.12 77.40 54767.95 88888.00 2014-03-25 12:11:36.500 084 12518.10 77.42 54768.00 88888.00 2014-03-25 12:11:36.625 084 12518.05 77.40 54767.97 88888.00 2014-03-25 12:11:36.750 084 12518.08 77.42 54768.00 88888.00 2014-03-25 12:11:36.875 084 12518.12 77.47 54768.03 88888.00 2014-03-25 12:11:37.000 084 12518.15 77.45 54767.97 88888.00 2014-03-25 12:11:37.125 084 12518.08 77.45 54768.00 88888.00 2014-03-25 12:11:37.250 084 12518.08 77.45 54768.00 88888.00 2014-03-25 12:11:37.375 084 12518.12 77.50 54768.05 88888.00 2014-03-25 12:11:37.500 084 12518.15 77.50 54768.03 88888.00 2014-03-25 12:11:37.625 084 12518.12 77.50 54768.00 88888.00 2014-03-25 12:11:37.750 084 12518.10 77.50 54768.00 88888.00 2014-03-25 12:11:37.875 084 12518.12 77.55 54768.03 88888.00 2014-03-25 12:11:38.000 084 12518.17 77.55 54768.03 88888.00 2014-03-25 12:11:38.125 084 12518.15 77.60 54768.03 88888.00 2014-03-25 12:11:38.250 084 12518.08 77.58 54768.03 88888.00 2014-03-25 12:11:38.375 084 12518.05 77.58 54768.03 88888.00 2014-03-25 12:11:38.500 084 12518.05 77.58 54768.05 88888.00 2014-03-25 12:11:38.625 084 12518.12 77.60 54768.03 88888.00 2014-03-25 12:11:38.750 084 12518.17 77.62 54768.03 88888.00 2014-03-25 12:11:38.875 084 12518.20 77.62 54768.05 88888.00 2014-03-25 12:11:39.000 084 12518.23 77.65 54768.07 88888.00 2014-03-25 12:11:39.125 084 12518.23 77.62 54768.05 88888.00 2014-03-25 12:11:39.250 084 12518.23 77.65 54768.07 88888.00 2014-03-25 12:11:39.375 084 12518.27 77.67 54768.07 88888.00 2014-03-25 12:11:39.500 084 12518.27 77.67 54768.07 88888.00 2014-03-25 12:11:39.625 084 12518.27 77.65 54768.07 88888.00 2014-03-25 12:11:39.750 084 12518.35 77.67 54768.10 88888.00 2014-03-25 12:11:39.875 084 12518.38 77.70 54768.10 88888.00 2014-03-25 12:11:40.000 084 12518.35 77.67 54768.05 88888.00 2014-03-25 12:11:40.125 084 12518.27 77.70 54768.05 88888.00 2014-03-25 12:11:40.250 084 12518.25 77.72 54768.10 88888.00 2014-03-25 12:11:40.375 084 12518.30 77.72 54768.12 88888.00 2014-03-25 12:11:40.500 084 12518.30 77.70 54768.12 88888.00 2014-03-25 12:11:40.625 084 12518.38 77.72 54768.10 88888.00 2014-03-25 12:11:40.750 084 12518.33 77.75 54768.07 88888.00 2014-03-25 12:11:40.875 084 12518.30 77.75 54768.10 88888.00 2014-03-25 12:11:41.000 084 12518.30 77.72 54768.07 88888.00 2014-03-25 12:11:41.125 084 12518.40 77.78 54768.10 88888.00 2014-03-25 12:11:41.250 084 12518.40 77.78 54768.10 88888.00 2014-03-25 12:11:41.375 084 12518.38 77.78 54768.10 88888.00 2014-03-25 12:11:41.500 084 12518.40 77.78 54768.12 88888.00 2014-03-25 12:11:41.625 084 12518.42 77.78 54768.10 88888.00 2014-03-25 12:11:41.750 084 12518.42 77.78 54768.10 88888.00 2014-03-25 12:11:41.875 084 12518.42 77.78 54768.07 88888.00 2014-03-25 12:11:42.000 084 12518.48 77.78 54768.07 88888.00 2014-03-25 12:11:42.125 084 12518.45 77.80 54768.10 88888.00 2014-03-25 12:11:42.250 084 12518.40 77.80 54768.12 88888.00 2014-03-25 12:11:42.375 084 12518.45 77.83 54768.15 88888.00 2014-03-25 12:11:42.500 084 12518.48 77.83 54768.15 88888.00 2014-03-25 12:11:42.625 084 12518.45 77.83 54768.12 88888.00 2014-03-25 12:11:42.750 084 12518.42 77.85 54768.15 88888.00 2014-03-25 12:11:42.875 084 12518.45 77.85 54768.12 88888.00 2014-03-25 12:11:43.000 084 12518.45 77.83 54768.15 88888.00 2014-03-25 12:11:43.125 084 12518.50 77.88 54768.18 88888.00 2014-03-25 12:11:43.250 084 12518.50 77.90 54768.18 88888.00 2014-03-25 12:11:43.375 084 12518.50 77.90 54768.18 88888.00 2014-03-25 12:11:43.500 084 12518.50 77.90 54768.20 88888.00 2014-03-25 12:11:43.625 084 12518.45 77.88 54768.20 88888.00 2014-03-25 12:11:43.750 084 12518.48 77.88 54768.20 88888.00 2014-03-25 12:11:43.875 084 12518.42 77.88 54768.22 88888.00 2014-03-25 12:11:44.000 084 12518.40 77.90 54768.22 88888.00 2014-03-25 12:11:44.125 084 12518.45 77.90 54768.18 88888.00 2014-03-25 12:11:44.250 084 12518.48 77.92 54768.20 88888.00 2014-03-25 12:11:44.375 084 12518.48 77.95 54768.20 88888.00 2014-03-25 12:11:44.500 084 12518.42 77.97 54768.22 88888.00 2014-03-25 12:11:44.625 084 12518.42 77.95 54768.22 88888.00 2014-03-25 12:11:44.750 084 12518.48 77.95 54768.22 88888.00 2014-03-25 12:11:44.875 084 12518.45 77.95 54768.22 88888.00 2014-03-25 12:11:45.000 084 12518.48 77.97 54768.20 88888.00 2014-03-25 12:11:45.125 084 12518.52 78.00 54768.22 88888.00 2014-03-25 12:11:45.250 084 12518.55 78.00 54768.25 88888.00 2014-03-25 12:11:45.375 084 12518.58 78.03 54768.25 88888.00 2014-03-25 12:11:45.500 084 12518.58 78.03 54768.25 88888.00 2014-03-25 12:11:45.625 084 12518.58 78.03 54768.22 88888.00 2014-03-25 12:11:45.750 084 12518.60 78.03 54768.25 88888.00 2014-03-25 12:11:45.875 084 12518.62 78.05 54768.25 88888.00 2014-03-25 12:11:46.000 084 12518.65 78.03 54768.28 88888.00 2014-03-25 12:11:46.125 084 12518.67 78.03 54768.25 88888.00 2014-03-25 12:11:46.250 084 12518.67 78.08 54768.28 88888.00 2014-03-25 12:11:46.375 084 12518.70 78.08 54768.28 88888.00 2014-03-25 12:11:46.500 084 12518.60 78.08 54768.28 88888.00 2014-03-25 12:11:46.625 084 12518.60 78.10 54768.25 88888.00 2014-03-25 12:11:46.750 084 12518.70 78.12 54768.28 88888.00 2014-03-25 12:11:46.875 084 12518.77 78.12 54768.28 88888.00 2014-03-25 12:11:47.000 084 12518.80 78.12 54768.28 88888.00 2014-03-25 12:11:47.125 084 12518.77 78.15 54768.28 88888.00 2014-03-25 12:11:47.250 084 12518.77 78.12 54768.30 88888.00 2014-03-25 12:11:47.375 084 12518.77 78.12 54768.30 88888.00 2014-03-25 12:11:47.500 084 12518.75 78.15 54768.30 88888.00 2014-03-25 12:11:47.625 084 12518.75 78.15 54768.32 88888.00 2014-03-25 12:11:47.750 084 12518.83 78.17 54768.38 88888.00 2014-03-25 12:11:47.875 084 12518.85 78.20 54768.35 88888.00 2014-03-25 12:11:48.000 084 12518.88 78.20 54768.35 88888.00 2014-03-25 12:11:48.125 084 12518.85 78.20 54768.32 88888.00 2014-03-25 12:11:48.250 084 12518.85 78.17 54768.35 88888.00 2014-03-25 12:11:48.375 084 12518.88 78.20 54768.35 88888.00 2014-03-25 12:11:48.500 084 12518.83 78.20 54768.35 88888.00 2014-03-25 12:11:48.625 084 12518.85 78.22 54768.40 88888.00 2014-03-25 12:11:48.750 084 12518.88 78.22 54768.38 88888.00 2014-03-25 12:11:48.875 084 12518.88 78.22 54768.40 88888.00 2014-03-25 12:11:49.000 084 12518.88 78.22 54768.40 88888.00 2014-03-25 12:11:49.125 084 12518.85 78.25 54768.40 88888.00 2014-03-25 12:11:49.250 084 12518.90 78.25 54768.40 88888.00 2014-03-25 12:11:49.375 084 12518.95 78.28 54768.38 88888.00 2014-03-25 12:11:49.500 084 12518.88 78.25 54768.38 88888.00 2014-03-25 12:11:49.625 084 12518.88 78.25 54768.40 88888.00 2014-03-25 12:11:49.750 084 12518.88 78.22 54768.35 88888.00 2014-03-25 12:11:49.875 084 12518.88 78.20 54768.35 88888.00 2014-03-25 12:11:50.000 084 12518.92 78.22 54768.38 88888.00 2014-03-25 12:11:50.125 084 12518.90 78.28 54768.40 88888.00 2014-03-25 12:11:50.250 084 12518.83 78.28 54768.40 88888.00 2014-03-25 12:11:50.375 084 12518.88 78.35 54768.40 88888.00 2014-03-25 12:11:50.500 084 12518.92 78.30 54768.38 88888.00 2014-03-25 12:11:50.625 084 12518.98 78.30 54768.35 88888.00 2014-03-25 12:11:50.750 084 12519.00 78.33 54768.38 88888.00 2014-03-25 12:11:50.875 084 12518.95 78.33 54768.38 88888.00 2014-03-25 12:11:51.000 084 12518.88 78.33 54768.38 88888.00 2014-03-25 12:11:51.125 084 12518.90 78.35 54768.43 88888.00 2014-03-25 12:11:51.250 084 12518.90 78.35 54768.45 88888.00 2014-03-25 12:11:51.375 084 12518.88 78.38 54768.45 88888.00 2014-03-25 12:11:51.500 084 12518.90 78.38 54768.40 88888.00 2014-03-25 12:11:51.625 084 12518.92 78.35 54768.40 88888.00 2014-03-25 12:11:51.750 084 12518.90 78.38 54768.43 88888.00 2014-03-25 12:11:51.875 084 12518.90 78.40 54768.43 88888.00 2014-03-25 12:11:52.000 084 12518.90 78.42 54768.43 88888.00 2014-03-25 12:11:52.125 084 12518.90 78.45 54768.43 88888.00 2014-03-25 12:11:52.250 084 12518.92 78.40 54768.47 88888.00 2014-03-25 12:11:52.375 084 12519.02 78.42 54768.47 88888.00 2014-03-25 12:11:52.500 084 12519.05 78.47 54768.50 88888.00 2014-03-25 12:11:52.625 084 12519.00 78.47 54768.53 88888.00 2014-03-25 12:11:52.750 084 12518.92 78.45 54768.53 88888.00 2014-03-25 12:11:52.875 084 12518.88 78.42 54768.47 88888.00 2014-03-25 12:11:53.000 084 12518.95 78.45 54768.45 88888.00 2014-03-25 12:11:53.125 084 12518.98 78.47 54768.53 88888.00 2014-03-25 12:11:53.250 084 12518.90 78.47 54768.47 88888.00 2014-03-25 12:11:53.375 084 12518.90 78.45 54768.47 88888.00 2014-03-25 12:11:53.500 084 12518.90 78.45 54768.45 88888.00 2014-03-25 12:11:53.625 084 12518.88 78.45 54768.47 88888.00 2014-03-25 12:11:53.750 084 12518.90 78.47 54768.47 88888.00 2014-03-25 12:11:53.875 084 12519.00 78.47 54768.47 88888.00 2014-03-25 12:11:54.000 084 12519.02 78.50 54768.50 88888.00 2014-03-25 12:11:54.125 084 12519.02 78.53 54768.50 88888.00 2014-03-25 12:11:54.250 084 12518.98 78.50 54768.50 88888.00 2014-03-25 12:11:54.375 084 12518.98 78.50 54768.47 88888.00 2014-03-25 12:11:54.500 084 12518.98 78.50 54768.55 88888.00 2014-03-25 12:11:54.625 084 12519.00 78.53 54768.53 88888.00 2014-03-25 12:11:54.750 084 12519.00 78.53 54768.47 88888.00 2014-03-25 12:11:54.875 084 12518.98 78.53 54768.47 88888.00 2014-03-25 12:11:55.000 084 12519.00 78.55 54768.50 88888.00 2014-03-25 12:11:55.125 084 12519.02 78.55 54768.50 88888.00 2014-03-25 12:11:55.250 084 12519.08 78.53 54768.53 88888.00 2014-03-25 12:11:55.375 084 12519.10 78.60 54768.53 88888.00 2014-03-25 12:11:55.500 084 12519.05 78.58 54768.50 88888.00 2014-03-25 12:11:55.625 084 12519.05 78.55 54768.50 88888.00 2014-03-25 12:11:55.750 084 12519.08 78.55 54768.50 88888.00 2014-03-25 12:11:55.875 084 12519.05 78.62 54768.55 88888.00 2014-03-25 12:11:56.000 084 12519.10 78.62 54768.57 88888.00 2014-03-25 12:11:56.125 084 12519.08 78.58 54768.55 88888.00 2014-03-25 12:11:56.250 084 12519.05 78.58 54768.55 88888.00 2014-03-25 12:11:56.375 084 12519.12 78.62 54768.57 88888.00 2014-03-25 12:11:56.500 084 12519.15 78.62 54768.57 88888.00 2014-03-25 12:11:56.625 084 12519.17 78.65 54768.57 88888.00 2014-03-25 12:11:56.750 084 12519.15 78.65 54768.55 88888.00 2014-03-25 12:11:56.875 084 12519.10 78.65 54768.55 88888.00 2014-03-25 12:11:57.000 084 12519.08 78.65 54768.53 88888.00 2014-03-25 12:11:57.125 084 12519.10 78.67 54768.55 88888.00 2014-03-25 12:11:57.250 084 12519.12 78.62 54768.55 88888.00 2014-03-25 12:11:57.375 084 12519.17 78.62 54768.53 88888.00 2014-03-25 12:11:57.500 084 12519.17 78.65 54768.55 88888.00 2014-03-25 12:11:57.625 084 12519.23 78.70 54768.57 88888.00 2014-03-25 12:11:57.750 084 12519.30 78.72 54768.60 88888.00 2014-03-25 12:11:57.875 084 12519.25 78.70 54768.62 88888.00 2014-03-25 12:11:58.000 084 12519.25 78.67 54768.60 88888.00 2014-03-25 12:11:58.125 084 12519.27 78.67 54768.60 88888.00 2014-03-25 12:11:58.250 084 12519.30 78.67 54768.60 88888.00 2014-03-25 12:11:58.375 084 12519.30 78.72 54768.62 88888.00 2014-03-25 12:11:58.500 084 12519.27 78.72 54768.60 88888.00 2014-03-25 12:11:58.625 084 12519.25 78.72 54768.60 88888.00 2014-03-25 12:11:58.750 084 12519.23 78.72 54768.62 88888.00 2014-03-25 12:11:58.875 084 12519.23 78.78 54768.65 88888.00 2014-03-25 12:11:59.000 084 12519.25 78.78 54768.60 88888.00 2014-03-25 12:11:59.125 084 12519.23 78.78 54768.60 88888.00 2014-03-25 12:11:59.250 084 12519.23 78.75 54768.62 88888.00 2014-03-25 12:11:59.375 084 12519.25 78.72 54768.65 88888.00 2014-03-25 12:11:59.500 084 12519.27 78.78 54768.70 88888.00 2014-03-25 12:11:59.625 084 12519.33 78.80 54768.72 88888.00 2014-03-25 12:11:59.750 084 12519.35 78.80 54768.70 88888.00 2014-03-25 12:11:59.875 084 12519.38 78.78 54768.65 88888.00 2014-03-25 12:12:00.000 084 12519.40 78.78 54768.65 88888.00 2014-03-25 12:12:00.125 084 12519.38 78.83 54768.70 88888.00 2014-03-25 12:12:00.250 084 12519.33 78.80 54768.70 88888.00 2014-03-25 12:12:00.375 084 12519.33 78.83 54768.68 88888.00 2014-03-25 12:12:00.500 084 12519.38 78.85 54768.72 88888.00 2014-03-25 12:12:00.625 084 12519.38 78.83 54768.70 88888.00 2014-03-25 12:12:00.750 084 12519.35 78.80 54768.70 88888.00 2014-03-25 12:12:00.875 084 12519.38 78.85 54768.70 88888.00 2014-03-25 12:12:01.000 084 12519.40 78.85 54768.70 88888.00 2014-03-25 12:12:01.125 084 12519.38 78.85 54768.72 88888.00 2014-03-25 12:12:01.250 084 12519.38 78.88 54768.72 88888.00 2014-03-25 12:12:01.375 084 12519.42 78.88 54768.75 88888.00 2014-03-25 12:12:01.500 084 12519.45 78.88 54768.72 88888.00 2014-03-25 12:12:01.625 084 12519.45 78.90 54768.75 88888.00 2014-03-25 12:12:01.750 084 12519.50 78.92 54768.78 88888.00 2014-03-25 12:12:01.875 084 12519.45 78.92 54768.75 88888.00 2014-03-25 12:12:02.000 084 12519.40 78.90 54768.72 88888.00 2014-03-25 12:12:02.125 084 12519.40 78.90 54768.75 88888.00 2014-03-25 12:12:02.250 084 12519.40 78.92 54768.75 88888.00 2014-03-25 12:12:02.375 084 12519.42 78.92 54768.72 88888.00 2014-03-25 12:12:02.500 084 12519.42 78.90 54768.75 88888.00 2014-03-25 12:12:02.625 084 12519.42 78.95 54768.78 88888.00 2014-03-25 12:12:02.750 084 12519.48 78.95 54768.78 88888.00 2014-03-25 12:12:02.875 084 12519.50 78.95 54768.80 88888.00 2014-03-25 12:12:03.000 084 12519.52 78.92 54768.80 88888.00 2014-03-25 12:12:03.125 084 12519.58 78.97 54768.80 88888.00 2014-03-25 12:12:03.250 084 12519.58 78.97 54768.80 88888.00 2014-03-25 12:12:03.375 084 12519.52 78.95 54768.82 88888.00 2014-03-25 12:12:03.500 084 12519.55 78.95 54768.82 88888.00 2014-03-25 12:12:03.625 084 12519.60 78.92 54768.80 88888.00 2014-03-25 12:12:03.750 084 12519.52 78.95 54768.80 88888.00 2014-03-25 12:12:03.875 084 12519.55 79.00 54768.82 88888.00 2014-03-25 12:12:04.000 084 12519.58 79.03 54768.80 88888.00 2014-03-25 12:12:04.125 084 12519.55 79.00 54768.80 88888.00 2014-03-25 12:12:04.250 084 12519.52 79.03 54768.82 88888.00 2014-03-25 12:12:04.375 084 12519.60 79.05 54768.85 88888.00 2014-03-25 12:12:04.500 084 12519.58 79.00 54768.82 88888.00 2014-03-25 12:12:04.625 084 12519.58 78.97 54768.80 88888.00 2014-03-25 12:12:04.750 084 12519.52 79.00 54768.80 88888.00 2014-03-25 12:12:04.875 084 12519.55 79.05 54768.82 88888.00 2014-03-25 12:12:05.000 084 12519.60 79.08 54768.82 88888.00 2014-03-25 12:12:05.125 084 12519.62 79.08 54768.82 88888.00 2014-03-25 12:12:05.250 084 12519.58 79.08 54768.85 88888.00 2014-03-25 12:12:05.375 084 12519.60 79.08 54768.88 88888.00 2014-03-25 12:12:05.500 084 12519.62 79.08 54768.82 88888.00 2014-03-25 12:12:05.625 084 12519.62 79.08 54768.82 88888.00 2014-03-25 12:12:05.750 084 12519.60 79.05 54768.85 88888.00 2014-03-25 12:12:05.875 084 12519.65 79.05 54768.85 88888.00 2014-03-25 12:12:06.000 084 12519.55 79.05 54768.85 88888.00 2014-03-25 12:12:06.125 084 12519.60 79.08 54768.85 88888.00 2014-03-25 12:12:06.250 084 12519.62 79.08 54768.85 88888.00 2014-03-25 12:12:06.375 084 12519.65 79.05 54768.85 88888.00 2014-03-25 12:12:06.500 084 12519.62 79.10 54768.85 88888.00 2014-03-25 12:12:06.625 084 12519.58 79.10 54768.88 88888.00 2014-03-25 12:12:06.750 084 12519.60 79.12 54768.88 88888.00 2014-03-25 12:12:06.875 084 12519.65 79.15 54768.88 88888.00 2014-03-25 12:12:07.000 084 12519.60 79.15 54768.85 88888.00 2014-03-25 12:12:07.125 084 12519.62 79.12 54768.85 88888.00 2014-03-25 12:12:07.250 084 12519.62 79.10 54768.85 88888.00 2014-03-25 12:12:07.375 084 12519.67 79.12 54768.88 88888.00 2014-03-25 12:12:07.500 084 12519.75 79.15 54768.88 88888.00 2014-03-25 12:12:07.625 084 12519.75 79.15 54768.90 88888.00 2014-03-25 12:12:07.750 084 12519.77 79.15 54768.90 88888.00 2014-03-25 12:12:07.875 084 12519.77 79.17 54768.93 88888.00 2014-03-25 12:12:08.000 084 12519.77 79.17 54768.93 88888.00 2014-03-25 12:12:08.125 084 12519.70 79.20 54768.93 88888.00 2014-03-25 12:12:08.250 084 12519.62 79.17 54768.95 88888.00 2014-03-25 12:12:08.375 084 12519.65 79.17 54768.90 88888.00 2014-03-25 12:12:08.500 084 12519.67 79.17 54768.90 88888.00 2014-03-25 12:12:08.625 084 12519.67 79.17 54768.93 88888.00 2014-03-25 12:12:08.750 084 12519.65 79.20 54768.93 88888.00 2014-03-25 12:12:08.875 084 12519.65 79.22 54768.93 88888.00 2014-03-25 12:12:09.000 084 12519.62 79.22 54768.93 88888.00 2014-03-25 12:12:09.125 084 12519.60 79.17 54768.95 88888.00 2014-03-25 12:12:09.250 084 12519.60 79.17 54768.97 88888.00 2014-03-25 12:12:09.375 084 12519.58 79.22 54768.95 88888.00 2014-03-25 12:12:09.500 084 12519.58 79.22 54768.97 88888.00 2014-03-25 12:12:09.625 084 12519.60 79.25 54768.97 88888.00 2014-03-25 12:12:09.750 084 12519.58 79.25 54768.97 88888.00 2014-03-25 12:12:09.875 084 12519.55 79.25 54768.97 88888.00 2014-03-25 12:12:10.000 084 12519.58 79.28 54768.97 88888.00 2014-03-25 12:12:10.125 084 12519.62 79.28 54769.00 88888.00 2014-03-25 12:12:10.250 084 12519.70 79.28 54769.00 88888.00 2014-03-25 12:12:10.375 084 12519.73 79.28 54768.97 88888.00 2014-03-25 12:12:10.500 084 12519.67 79.28 54769.00 88888.00 2014-03-25 12:12:10.625 084 12519.73 79.30 54769.03 88888.00 2014-03-25 12:12:10.750 084 12519.77 79.33 54769.03 88888.00 2014-03-25 12:12:10.875 084 12519.80 79.33 54769.03 88888.00 2014-03-25 12:12:11.000 084 12519.88 79.33 54769.03 88888.00 2014-03-25 12:12:11.125 084 12519.85 79.33 54769.03 88888.00 2014-03-25 12:12:11.250 084 12519.73 79.33 54769.03 88888.00 2014-03-25 12:12:11.375 084 12519.75 79.33 54769.03 88888.00 2014-03-25 12:12:11.500 084 12519.70 79.30 54769.03 88888.00 2014-03-25 12:12:11.625 084 12519.75 79.33 54769.03 88888.00 2014-03-25 12:12:11.750 084 12519.75 79.35 54769.03 88888.00 2014-03-25 12:12:11.875 084 12519.80 79.38 54769.03 88888.00 2014-03-25 12:12:12.000 084 12519.83 79.38 54769.03 88888.00 2014-03-25 12:12:12.125 084 12519.77 79.38 54769.03 88888.00 2014-03-25 12:12:12.250 084 12519.75 79.40 54769.05 88888.00 2014-03-25 12:12:12.375 084 12519.73 79.38 54769.07 88888.00 2014-03-25 12:12:12.500 084 12519.73 79.33 54769.05 88888.00 2014-03-25 12:12:12.625 084 12519.67 79.33 54769.05 88888.00 2014-03-25 12:12:12.750 084 12519.70 79.38 54769.07 88888.00 2014-03-25 12:12:12.875 084 12519.73 79.40 54769.10 88888.00 2014-03-25 12:12:13.000 084 12519.77 79.40 54769.10 88888.00 2014-03-25 12:12:13.125 084 12519.75 79.40 54769.07 88888.00 2014-03-25 12:12:13.250 084 12519.67 79.38 54769.07 88888.00 2014-03-25 12:12:13.375 084 12519.73 79.40 54769.05 88888.00 2014-03-25 12:12:13.500 084 12519.75 79.42 54769.10 88888.00 2014-03-25 12:12:13.625 084 12519.75 79.42 54769.07 88888.00 2014-03-25 12:12:13.750 084 12519.70 79.45 54769.15 88888.00 2014-03-25 12:12:13.875 084 12519.80 79.47 54769.18 88888.00 2014-03-25 12:12:14.000 084 12519.85 79.50 54769.18 88888.00 2014-03-25 12:12:14.125 084 12519.83 79.50 54769.18 88888.00 2014-03-25 12:12:14.250 084 12519.75 79.45 54769.15 88888.00 2014-03-25 12:12:14.375 084 12519.80 79.40 54769.18 88888.00 2014-03-25 12:12:14.500 084 12519.83 79.45 54769.15 88888.00 2014-03-25 12:12:14.625 084 12519.88 79.50 54769.18 88888.00 2014-03-25 12:12:14.750 084 12519.88 79.53 54769.18 88888.00 2014-03-25 12:12:14.875 084 12519.85 79.53 54769.15 88888.00 2014-03-25 12:12:15.000 084 12519.83 79.50 54769.18 88888.00 2014-03-25 12:12:15.125 084 12519.77 79.45 54769.18 88888.00 2014-03-25 12:12:15.250 084 12519.73 79.47 54769.20 88888.00 2014-03-25 12:12:15.375 084 12519.77 79.50 54769.20 88888.00 2014-03-25 12:12:15.500 084 12519.75 79.47 54769.15 88888.00 2014-03-25 12:12:15.625 084 12519.73 79.50 54769.12 88888.00 2014-03-25 12:12:15.750 084 12519.80 79.53 54769.15 88888.00 2014-03-25 12:12:15.875 084 12519.88 79.55 54769.15 88888.00 2014-03-25 12:12:16.000 084 12519.83 79.58 54769.18 88888.00 2014-03-25 12:12:16.125 084 12519.85 79.60 54769.20 88888.00 2014-03-25 12:12:16.250 084 12519.80 79.58 54769.22 88888.00 2014-03-25 12:12:16.375 084 12519.80 79.58 54769.22 88888.00 2014-03-25 12:12:16.500 084 12519.77 79.58 54769.22 88888.00 2014-03-25 12:12:16.625 084 12519.85 79.58 54769.22 88888.00 2014-03-25 12:12:16.750 084 12519.90 79.58 54769.25 88888.00 2014-03-25 12:12:16.875 084 12519.92 79.58 54769.25 88888.00 2014-03-25 12:12:17.000 084 12519.90 79.60 54769.20 88888.00 2014-03-25 12:12:17.125 084 12519.85 79.62 54769.22 88888.00 2014-03-25 12:12:17.250 084 12519.88 79.60 54769.22 88888.00 2014-03-25 12:12:17.375 084 12519.90 79.60 54769.22 88888.00 2014-03-25 12:12:17.500 084 12519.92 79.58 54769.28 88888.00 2014-03-25 12:12:17.625 084 12519.98 79.60 54769.30 88888.00 2014-03-25 12:12:17.750 084 12519.98 79.65 54769.28 88888.00 2014-03-25 12:12:17.875 084 12519.95 79.62 54769.25 88888.00 2014-03-25 12:12:18.000 084 12519.95 79.60 54769.20 88888.00 2014-03-25 12:12:18.125 084 12519.95 79.65 54769.25 88888.00 2014-03-25 12:12:18.250 084 12519.95 79.67 54769.30 88888.00 2014-03-25 12:12:18.375 084 12519.92 79.67 54769.28 88888.00 2014-03-25 12:12:18.500 084 12519.90 79.65 54769.28 88888.00 2014-03-25 12:12:18.625 084 12519.95 79.67 54769.28 88888.00 2014-03-25 12:12:18.750 084 12519.98 79.70 54769.28 88888.00 2014-03-25 12:12:18.875 084 12519.90 79.67 54769.30 88888.00 2014-03-25 12:12:19.000 084 12519.83 79.65 54769.30 88888.00 2014-03-25 12:12:19.125 084 12519.77 79.67 54769.30 88888.00 2014-03-25 12:12:19.250 084 12519.80 79.67 54769.30 88888.00 2014-03-25 12:12:19.375 084 12519.90 79.67 54769.32 88888.00 2014-03-25 12:12:19.500 084 12519.95 79.70 54769.32 88888.00 2014-03-25 12:12:19.625 084 12519.95 79.72 54769.35 88888.00 2014-03-25 12:12:19.750 084 12519.95 79.72 54769.32 88888.00 2014-03-25 12:12:19.875 084 12519.98 79.72 54769.35 88888.00 2014-03-25 12:12:20.000 084 12519.95 79.72 54769.35 88888.00 2014-03-25 12:12:20.125 084 12519.95 79.67 54769.35 88888.00 2014-03-25 12:12:20.250 084 12519.90 79.70 54769.35 88888.00 2014-03-25 12:12:20.375 084 12519.95 79.75 54769.38 88888.00 2014-03-25 12:12:20.500 084 12519.92 79.75 54769.38 88888.00 2014-03-25 12:12:20.625 084 12519.92 79.78 54769.40 88888.00 2014-03-25 12:12:20.750 084 12519.92 79.78 54769.43 88888.00 2014-03-25 12:12:20.875 084 12519.95 79.75 54769.40 88888.00 2014-03-25 12:12:21.000 084 12519.95 79.75 54769.40 88888.00 2014-03-25 12:12:21.125 084 12519.92 79.75 54769.43 88888.00 2014-03-25 12:12:21.250 084 12519.92 79.78 54769.43 88888.00 2014-03-25 12:12:21.375 084 12519.98 79.78 54769.43 88888.00 2014-03-25 12:12:21.500 084 12519.95 79.80 54769.43 88888.00 2014-03-25 12:12:21.625 084 12519.98 79.80 54769.45 88888.00 2014-03-25 12:12:21.750 084 12520.00 79.80 54769.45 88888.00 2014-03-25 12:12:21.875 084 12520.02 79.80 54769.45 88888.00 2014-03-25 12:12:22.000 084 12520.00 79.83 54769.43 88888.00 2014-03-25 12:12:22.125 084 12520.00 79.88 54769.47 88888.00 2014-03-25 12:12:22.250 084 12519.95 79.85 54769.47 88888.00 2014-03-25 12:12:22.375 084 12519.92 79.85 54769.43 88888.00 2014-03-25 12:12:22.500 084 12519.85 79.85 54769.45 88888.00 2014-03-25 12:12:22.625 084 12519.90 79.85 54769.45 88888.00 2014-03-25 12:12:22.750 084 12519.98 79.83 54769.45 88888.00 2014-03-25 12:12:22.875 084 12520.02 79.85 54769.45 88888.00 2014-03-25 12:12:23.000 084 12520.00 79.85 54769.43 88888.00 2014-03-25 12:12:23.125 084 12519.98 79.80 54769.45 88888.00 2014-03-25 12:12:23.250 084 12520.02 79.80 54769.47 88888.00 2014-03-25 12:12:23.375 084 12520.05 79.83 54769.47 88888.00 2014-03-25 12:12:23.500 084 12520.05 79.85 54769.47 88888.00 2014-03-25 12:12:23.625 084 12520.02 79.88 54769.47 88888.00 2014-03-25 12:12:23.750 084 12520.00 79.83 54769.50 88888.00 2014-03-25 12:12:23.875 084 12519.98 79.80 54769.50 88888.00 2014-03-25 12:12:24.000 084 12519.95 79.80 54769.50 88888.00 2014-03-25 12:12:24.125 084 12519.92 79.83 54769.53 88888.00 2014-03-25 12:12:24.250 084 12519.90 79.80 54769.50 88888.00 2014-03-25 12:12:24.375 084 12520.00 79.83 54769.47 88888.00 2014-03-25 12:12:24.500 084 12520.02 79.85 54769.53 88888.00 2014-03-25 12:12:24.625 084 12519.98 79.88 54769.53 88888.00 2014-03-25 12:12:24.750 084 12519.95 79.88 54769.53 88888.00 2014-03-25 12:12:24.875 084 12519.92 79.85 54769.53 88888.00 2014-03-25 12:12:25.000 084 12519.92 79.88 54769.50 88888.00 2014-03-25 12:12:25.125 084 12520.00 79.88 54769.53 88888.00 2014-03-25 12:12:25.250 084 12520.05 79.88 54769.55 88888.00 2014-03-25 12:12:25.375 084 12520.02 79.90 54769.55 88888.00 2014-03-25 12:12:25.500 084 12519.98 79.90 54769.55 88888.00 2014-03-25 12:12:25.625 084 12519.98 79.90 54769.55 88888.00 2014-03-25 12:12:25.750 084 12520.05 79.90 54769.60 88888.00 2014-03-25 12:12:25.875 084 12520.10 79.88 54769.60 88888.00 2014-03-25 12:12:26.000 084 12520.08 79.88 54769.57 88888.00 2014-03-25 12:12:26.125 084 12520.12 79.92 54769.60 88888.00 2014-03-25 12:12:26.250 084 12520.10 79.92 54769.60 88888.00 2014-03-25 12:12:26.375 084 12520.05 79.92 54769.60 88888.00 2014-03-25 12:12:26.500 084 12520.05 79.95 54769.60 88888.00 2014-03-25 12:12:26.625 084 12520.02 79.92 54769.60 88888.00 2014-03-25 12:12:26.750 084 12519.98 79.92 54769.62 88888.00 2014-03-25 12:12:26.875 084 12520.00 79.92 54769.65 88888.00 2014-03-25 12:12:27.000 084 12520.00 79.90 54769.62 88888.00 2014-03-25 12:12:27.125 084 12520.05 79.92 54769.65 88888.00 2014-03-25 12:12:27.250 084 12520.00 79.95 54769.65 88888.00 2014-03-25 12:12:27.375 084 12520.05 79.95 54769.65 88888.00 2014-03-25 12:12:27.500 084 12519.98 79.95 54769.65 88888.00 2014-03-25 12:12:27.625 084 12519.92 79.95 54769.65 88888.00 2014-03-25 12:12:27.750 084 12519.95 79.97 54769.65 88888.00 2014-03-25 12:12:27.875 084 12519.98 79.97 54769.65 88888.00 2014-03-25 12:12:28.000 084 12520.02 79.95 54769.65 88888.00 2014-03-25 12:12:28.125 084 12520.00 79.95 54769.65 88888.00 2014-03-25 12:12:28.250 084 12520.02 79.92 54769.65 88888.00 2014-03-25 12:12:28.375 084 12520.02 79.95 54769.62 88888.00 2014-03-25 12:12:28.500 084 12520.10 79.95 54769.62 88888.00 2014-03-25 12:12:28.625 084 12520.10 79.97 54769.65 88888.00 2014-03-25 12:12:28.750 084 12520.00 80.00 54769.65 88888.00 2014-03-25 12:12:28.875 084 12519.98 80.00 54769.65 88888.00 2014-03-25 12:12:29.000 084 12520.05 79.97 54769.65 88888.00 2014-03-25 12:12:29.125 084 12520.08 79.97 54769.68 88888.00 2014-03-25 12:12:29.250 084 12520.02 79.97 54769.68 88888.00 2014-03-25 12:12:29.375 084 12520.00 79.97 54769.68 88888.00 2014-03-25 12:12:29.500 084 12520.00 79.97 54769.70 88888.00 2014-03-25 12:12:29.625 084 12520.00 80.03 54769.72 88888.00 2014-03-25 12:12:29.750 084 12519.95 80.03 54769.70 88888.00 2014-03-25 12:12:29.875 084 12519.90 80.03 54769.70 88888.00 2014-03-25 12:12:30.000 084 12519.90 80.00 54769.68 88888.00 2014-03-25 12:12:30.125 084 12519.92 79.97 54769.68 88888.00 2014-03-25 12:12:30.250 084 12519.88 79.95 54769.70 88888.00 2014-03-25 12:12:30.375 084 12519.92 80.00 54769.70 88888.00 2014-03-25 12:12:30.500 084 12519.98 80.00 54769.72 88888.00 2014-03-25 12:12:30.625 084 12520.00 80.00 54769.75 88888.00 2014-03-25 12:12:30.750 084 12520.00 80.00 54769.72 88888.00 2014-03-25 12:12:30.875 084 12519.92 80.00 54769.72 88888.00 2014-03-25 12:12:31.000 084 12519.90 80.00 54769.72 88888.00 2014-03-25 12:12:31.125 084 12519.98 80.00 54769.75 88888.00 2014-03-25 12:12:31.250 084 12519.98 80.03 54769.75 88888.00 2014-03-25 12:12:31.375 084 12520.00 80.05 54769.78 88888.00 2014-03-25 12:12:31.500 084 12520.00 80.05 54769.80 88888.00 2014-03-25 12:12:31.625 084 12519.92 80.03 54769.78 88888.00 2014-03-25 12:12:31.750 084 12519.95 80.03 54769.75 88888.00 2014-03-25 12:12:31.875 084 12520.02 80.05 54769.75 88888.00 2014-03-25 12:12:32.000 084 12520.10 80.10 54769.75 88888.00 2014-03-25 12:12:32.125 084 12520.12 80.08 54769.80 88888.00 2014-03-25 12:12:32.250 084 12520.05 80.03 54769.80 88888.00 2014-03-25 12:12:32.375 084 12520.02 80.05 54769.80 88888.00 2014-03-25 12:12:32.500 084 12520.02 80.05 54769.80 88888.00 2014-03-25 12:12:32.625 084 12520.05 80.05 54769.80 88888.00 2014-03-25 12:12:32.750 084 12519.98 80.03 54769.75 88888.00 2014-03-25 12:12:32.875 084 12519.98 80.03 54769.78 88888.00 2014-03-25 12:12:33.000 084 12520.05 80.03 54769.78 88888.00 2014-03-25 12:12:33.125 084 12520.15 80.05 54769.80 88888.00 2014-03-25 12:12:33.250 084 12520.15 80.03 54769.82 88888.00 2014-03-25 12:12:33.375 084 12520.10 80.03 54769.78 88888.00 2014-03-25 12:12:33.500 084 12519.98 80.03 54769.80 88888.00 2014-03-25 12:12:33.625 084 12519.95 80.05 54769.80 88888.00 2014-03-25 12:12:33.750 084 12520.05 80.08 54769.82 88888.00 2014-03-25 12:12:33.875 084 12520.10 80.10 54769.82 88888.00 2014-03-25 12:12:34.000 084 12520.15 80.10 54769.82 88888.00 2014-03-25 12:12:34.125 084 12520.10 80.05 54769.85 88888.00 2014-03-25 12:12:34.250 084 12520.08 80.05 54769.85 88888.00 2014-03-25 12:12:34.375 084 12520.08 80.05 54769.82 88888.00 2014-03-25 12:12:34.500 084 12519.98 80.05 54769.85 88888.00 2014-03-25 12:12:34.625 084 12519.95 80.08 54769.88 88888.00 2014-03-25 12:12:34.750 084 12520.00 80.05 54769.85 88888.00 2014-03-25 12:12:34.875 084 12520.02 80.05 54769.82 88888.00 2014-03-25 12:12:35.000 084 12520.00 80.05 54769.85 88888.00 2014-03-25 12:12:35.125 084 12520.05 80.08 54769.88 88888.00 2014-03-25 12:12:35.250 084 12520.10 80.05 54769.90 88888.00 2014-03-25 12:12:35.375 084 12520.12 80.08 54769.90 88888.00 2014-03-25 12:12:35.500 084 12520.05 80.08 54769.90 88888.00 2014-03-25 12:12:35.625 084 12520.02 80.10 54769.93 88888.00 2014-03-25 12:12:35.750 084 12519.98 80.08 54769.93 88888.00 2014-03-25 12:12:35.875 084 12519.92 80.10 54769.90 88888.00 2014-03-25 12:12:36.000 084 12520.00 80.08 54769.90 88888.00 2014-03-25 12:12:36.125 084 12519.98 80.05 54769.90 88888.00 2014-03-25 12:12:36.250 084 12519.95 80.05 54769.93 88888.00 2014-03-25 12:12:36.375 084 12520.02 80.10 54769.95 88888.00 2014-03-25 12:12:36.500 084 12520.02 80.08 54769.93 88888.00 2014-03-25 12:12:36.625 084 12520.02 80.08 54769.93 88888.00 2014-03-25 12:12:36.750 084 12520.00 80.08 54769.90 88888.00 2014-03-25 12:12:36.875 084 12520.00 80.05 54769.93 88888.00 2014-03-25 12:12:37.000 084 12520.02 80.05 54769.93 88888.00 2014-03-25 12:12:37.125 084 12520.02 80.05 54769.95 88888.00 2014-03-25 12:12:37.250 084 12519.98 80.08 54769.95 88888.00 2014-03-25 12:12:37.375 084 12520.00 80.08 54769.95 88888.00 2014-03-25 12:12:37.500 084 12520.00 80.05 54769.97 88888.00 2014-03-25 12:12:37.625 084 12520.00 80.05 54769.95 88888.00 2014-03-25 12:12:37.750 084 12519.95 80.05 54769.93 88888.00 2014-03-25 12:12:37.875 084 12520.00 80.05 54769.95 88888.00 2014-03-25 12:12:38.000 084 12519.98 80.08 54769.95 88888.00 2014-03-25 12:12:38.125 084 12519.88 80.05 54769.95 88888.00 2014-03-25 12:12:38.250 084 12519.85 80.05 54769.95 88888.00 2014-03-25 12:12:38.375 084 12519.92 80.08 54769.95 88888.00 2014-03-25 12:12:38.500 084 12519.92 80.05 54769.95 88888.00 2014-03-25 12:12:38.625 084 12519.98 80.08 54770.00 88888.00 2014-03-25 12:12:38.750 084 12520.05 80.08 54770.00 88888.00 2014-03-25 12:12:38.875 084 12520.08 80.10 54770.00 88888.00 2014-03-25 12:12:39.000 084 12520.08 80.08 54770.00 88888.00 2014-03-25 12:12:39.125 084 12520.05 80.05 54770.03 88888.00 2014-03-25 12:12:39.250 084 12519.98 80.05 54770.00 88888.00 2014-03-25 12:12:39.375 084 12520.00 80.08 54770.00 88888.00 2014-03-25 12:12:39.500 084 12520.05 80.08 54770.03 88888.00 2014-03-25 12:12:39.625 084 12520.00 80.08 54770.05 88888.00 2014-03-25 12:12:39.750 084 12520.08 80.05 54770.07 88888.00 2014-03-25 12:12:39.875 084 12520.10 80.05 54770.07 88888.00 2014-03-25 12:12:40.000 084 12520.10 80.05 54770.05 88888.00 2014-03-25 12:12:40.125 084 12520.12 80.08 54770.05 88888.00 2014-03-25 12:12:40.250 084 12520.10 80.05 54770.05 88888.00 2014-03-25 12:12:40.375 084 12520.05 80.05 54770.05 88888.00 2014-03-25 12:12:40.500 084 12520.00 80.05 54770.03 88888.00 2014-03-25 12:12:40.625 084 12520.02 80.05 54770.03 88888.00 2014-03-25 12:12:40.750 084 12520.10 80.05 54770.03 88888.00 2014-03-25 12:12:40.875 084 12520.02 80.03 54770.03 88888.00 2014-03-25 12:12:41.000 084 12519.98 80.05 54770.05 88888.00 2014-03-25 12:12:41.125 084 12519.98 80.05 54770.05 88888.00 2014-03-25 12:12:41.250 084 12520.00 80.05 54770.07 88888.00 2014-03-25 12:12:41.375 084 12520.05 80.05 54770.05 88888.00 2014-03-25 12:12:41.500 084 12520.02 80.03 54770.05 88888.00 2014-03-25 12:12:41.625 084 12519.98 80.03 54770.05 88888.00 2014-03-25 12:12:41.750 084 12519.95 80.05 54770.07 88888.00 2014-03-25 12:12:41.875 084 12520.00 80.08 54770.07 88888.00 2014-03-25 12:12:42.000 084 12519.98 80.10 54770.07 88888.00 2014-03-25 12:12:42.125 084 12519.92 80.08 54770.10 88888.00 2014-03-25 12:12:42.250 084 12520.05 80.05 54770.07 88888.00 2014-03-25 12:12:42.375 084 12520.12 80.08 54770.07 88888.00 2014-03-25 12:12:42.500 084 12520.08 80.08 54770.10 88888.00 2014-03-25 12:12:42.625 084 12520.05 80.05 54770.10 88888.00 2014-03-25 12:12:42.750 084 12520.02 80.08 54770.10 88888.00 2014-03-25 12:12:42.875 084 12520.05 80.08 54770.10 88888.00 2014-03-25 12:12:43.000 084 12520.10 80.03 54770.10 88888.00 2014-03-25 12:12:43.125 084 12520.10 80.05 54770.10 88888.00 2014-03-25 12:12:43.250 084 12520.02 80.03 54770.12 88888.00 2014-03-25 12:12:43.375 084 12520.02 80.03 54770.12 88888.00 2014-03-25 12:12:43.500 084 12520.08 80.03 54770.12 88888.00 2014-03-25 12:12:43.625 084 12520.05 80.03 54770.15 88888.00 2014-03-25 12:12:43.750 084 12519.95 80.05 54770.15 88888.00 2014-03-25 12:12:43.875 084 12519.98 80.05 54770.12 88888.00 2014-03-25 12:12:44.000 084 12520.02 80.05 54770.12 88888.00 2014-03-25 12:12:44.125 084 12520.08 80.05 54770.18 88888.00 2014-03-25 12:12:44.250 084 12520.00 80.03 54770.18 88888.00 2014-03-25 12:12:44.375 084 12520.00 80.05 54770.15 88888.00 2014-03-25 12:12:44.500 084 12520.00 80.05 54770.15 88888.00 2014-03-25 12:12:44.625 084 12520.00 79.97 54770.18 88888.00 2014-03-25 12:12:44.750 084 12520.00 80.03 54770.20 88888.00 2014-03-25 12:12:44.875 084 12520.02 80.05 54770.18 88888.00 2014-03-25 12:12:45.000 084 12520.02 80.05 54770.18 88888.00 2014-03-25 12:12:45.125 084 12520.05 80.00 54770.18 88888.00 2014-03-25 12:12:45.250 084 12520.05 80.00 54770.18 88888.00 2014-03-25 12:12:45.375 084 12520.10 80.00 54770.18 88888.00 2014-03-25 12:12:45.500 084 12520.15 80.00 54770.18 88888.00 2014-03-25 12:12:45.625 084 12520.08 80.00 54770.18 88888.00 2014-03-25 12:12:45.750 084 12520.02 80.00 54770.20 88888.00 2014-03-25 12:12:45.875 084 12520.08 80.00 54770.20 88888.00 2014-03-25 12:12:46.000 084 12520.05 80.00 54770.22 88888.00 2014-03-25 12:12:46.125 084 12520.05 80.00 54770.25 88888.00 2014-03-25 12:12:46.250 084 12520.02 80.00 54770.28 88888.00 2014-03-25 12:12:46.375 084 12520.05 80.00 54770.22 88888.00 2014-03-25 12:12:46.500 084 12520.00 80.00 54770.22 88888.00 2014-03-25 12:12:46.625 084 12520.00 80.00 54770.25 88888.00 2014-03-25 12:12:46.750 084 12520.05 80.00 54770.28 88888.00 2014-03-25 12:12:46.875 084 12520.10 80.00 54770.28 88888.00 2014-03-25 12:12:47.000 084 12520.12 80.00 54770.25 88888.00 2014-03-25 12:12:47.125 084 12520.12 80.00 54770.25 88888.00 2014-03-25 12:12:47.250 084 12520.10 79.97 54770.28 88888.00 2014-03-25 12:12:47.375 084 12520.10 79.95 54770.25 88888.00 2014-03-25 12:12:47.500 084 12520.10 79.95 54770.28 88888.00 2014-03-25 12:12:47.625 084 12520.08 79.92 54770.28 88888.00 2014-03-25 12:12:47.750 084 12520.02 79.90 54770.28 88888.00 2014-03-25 12:12:47.875 084 12520.00 79.92 54770.30 88888.00 2014-03-25 12:12:48.000 084 12520.05 79.92 54770.30 88888.00 2014-03-25 12:12:48.125 084 12520.02 79.92 54770.28 88888.00 2014-03-25 12:12:48.250 084 12520.02 79.90 54770.30 88888.00 2014-03-25 12:12:48.375 084 12520.08 79.90 54770.32 88888.00 2014-03-25 12:12:48.500 084 12520.10 79.92 54770.35 88888.00 2014-03-25 12:12:48.625 084 12520.10 79.92 54770.35 88888.00 2014-03-25 12:12:48.750 084 12520.10 79.92 54770.32 88888.00 2014-03-25 12:12:48.875 084 12520.12 79.90 54770.28 88888.00 2014-03-25 12:12:49.000 084 12520.10 79.90 54770.30 88888.00 2014-03-25 12:12:49.125 084 12520.05 79.90 54770.32 88888.00 2014-03-25 12:12:49.250 084 12520.02 79.90 54770.32 88888.00 2014-03-25 12:12:49.375 084 12520.00 79.92 54770.35 88888.00 2014-03-25 12:12:49.500 084 12520.00 79.92 54770.35 88888.00 2014-03-25 12:12:49.625 084 12520.10 79.90 54770.35 88888.00 2014-03-25 12:12:49.750 084 12520.12 79.90 54770.32 88888.00 2014-03-25 12:12:49.875 084 12520.08 79.90 54770.35 88888.00 2014-03-25 12:12:50.000 084 12520.02 79.85 54770.35 88888.00 2014-03-25 12:12:50.125 084 12520.02 79.85 54770.35 88888.00 2014-03-25 12:12:50.250 084 12520.00 79.83 54770.32 88888.00 2014-03-25 12:12:50.375 084 12520.05 79.85 54770.35 88888.00 2014-03-25 12:12:50.500 084 12520.10 79.85 54770.35 88888.00 2014-03-25 12:12:50.625 084 12520.10 79.88 54770.35 88888.00 2014-03-25 12:12:50.750 084 12520.08 79.88 54770.38 88888.00 2014-03-25 12:12:50.875 084 12520.10 79.83 54770.38 88888.00 2014-03-25 12:12:51.000 084 12520.10 79.80 54770.38 88888.00 2014-03-25 12:12:51.125 084 12520.10 79.83 54770.40 88888.00 2014-03-25 12:12:51.250 084 12520.10 79.80 54770.40 88888.00 2014-03-25 12:12:51.375 084 12520.10 79.80 54770.38 88888.00 2014-03-25 12:12:51.500 084 12520.08 79.80 54770.38 88888.00 2014-03-25 12:12:51.625 084 12520.08 79.83 54770.38 88888.00 2014-03-25 12:12:51.750 084 12520.05 79.83 54770.40 88888.00 2014-03-25 12:12:51.875 084 12520.00 79.83 54770.40 88888.00 2014-03-25 12:12:52.000 084 12519.98 79.80 54770.38 88888.00 2014-03-25 12:12:52.125 084 12519.95 79.83 54770.43 88888.00 2014-03-25 12:12:52.250 084 12519.90 79.78 54770.43 88888.00 2014-03-25 12:12:52.375 084 12519.90 79.80 54770.43 88888.00 2014-03-25 12:12:52.500 084 12519.95 79.80 54770.45 88888.00 2014-03-25 12:12:52.625 084 12519.92 79.75 54770.43 88888.00 2014-03-25 12:12:52.750 084 12519.90 79.78 54770.43 88888.00 2014-03-25 12:12:52.875 084 12519.90 79.78 54770.43 88888.00 2014-03-25 12:12:53.000 084 12520.00 79.78 54770.43 88888.00 2014-03-25 12:12:53.125 084 12520.02 79.72 54770.45 88888.00 2014-03-25 12:12:53.250 084 12519.95 79.75 54770.45 88888.00 2014-03-25 12:12:53.375 084 12519.98 79.75 54770.45 88888.00 2014-03-25 12:12:53.500 084 12520.00 79.75 54770.47 88888.00 2014-03-25 12:12:53.625 084 12520.02 79.75 54770.47 88888.00 2014-03-25 12:12:53.750 084 12520.02 79.75 54770.45 88888.00 2014-03-25 12:12:53.875 084 12520.05 79.75 54770.45 88888.00 2014-03-25 12:12:54.000 084 12520.02 79.70 54770.43 88888.00 2014-03-25 12:12:54.125 084 12520.00 79.75 54770.45 88888.00 2014-03-25 12:12:54.250 084 12519.98 79.70 54770.47 88888.00 2014-03-25 12:12:54.375 084 12519.92 79.72 54770.43 88888.00 2014-03-25 12:12:54.500 084 12519.90 79.67 54770.43 88888.00 2014-03-25 12:12:54.625 084 12519.95 79.65 54770.47 88888.00 2014-03-25 12:12:54.750 084 12519.98 79.70 54770.50 88888.00 2014-03-25 12:12:54.875 084 12520.00 79.70 54770.50 88888.00 2014-03-25 12:12:55.000 084 12520.02 79.70 54770.47 88888.00 2014-03-25 12:12:55.125 084 12520.00 79.67 54770.50 88888.00 2014-03-25 12:12:55.250 084 12519.95 79.65 54770.50 88888.00 2014-03-25 12:12:55.375 084 12519.92 79.65 54770.50 88888.00 2014-03-25 12:12:55.500 084 12519.88 79.65 54770.50 88888.00 2014-03-25 12:12:55.625 084 12519.88 79.62 54770.50 88888.00 2014-03-25 12:12:55.750 084 12519.90 79.62 54770.50 88888.00 2014-03-25 12:12:55.875 084 12519.90 79.62 54770.50 88888.00 2014-03-25 12:12:56.000 084 12519.92 79.62 54770.53 88888.00 2014-03-25 12:12:56.125 084 12519.92 79.62 54770.50 88888.00 2014-03-25 12:12:56.250 084 12519.92 79.60 54770.53 88888.00 2014-03-25 12:12:56.375 084 12519.95 79.62 54770.53 88888.00 2014-03-25 12:12:56.500 084 12519.92 79.65 54770.53 88888.00 2014-03-25 12:12:56.625 084 12519.92 79.65 54770.53 88888.00 2014-03-25 12:12:56.750 084 12519.88 79.62 54770.53 88888.00 2014-03-25 12:12:56.875 084 12519.83 79.60 54770.53 88888.00 2014-03-25 12:12:57.000 084 12519.90 79.60 54770.50 88888.00 2014-03-25 12:12:57.125 084 12519.98 79.62 54770.53 88888.00 2014-03-25 12:12:57.250 084 12519.98 79.60 54770.53 88888.00 2014-03-25 12:12:57.375 084 12519.98 79.58 54770.53 88888.00 2014-03-25 12:12:57.500 084 12519.98 79.55 54770.53 88888.00 2014-03-25 12:12:57.625 084 12520.00 79.53 54770.55 88888.00 2014-03-25 12:12:57.750 084 12520.05 79.58 54770.57 88888.00 2014-03-25 12:12:57.875 084 12520.02 79.58 54770.60 88888.00 2014-03-25 12:12:58.000 084 12519.95 79.58 54770.57 88888.00 2014-03-25 12:12:58.125 084 12519.92 79.55 54770.57 88888.00 2014-03-25 12:12:58.250 084 12519.88 79.53 54770.60 88888.00 2014-03-25 12:12:58.375 084 12519.92 79.55 54770.60 88888.00 2014-03-25 12:12:58.500 084 12520.08 79.55 54770.62 88888.00 2014-03-25 12:12:58.625 084 12520.08 79.55 54770.62 88888.00 2014-03-25 12:12:58.750 084 12520.02 79.53 54770.60 88888.00 2014-03-25 12:12:58.875 084 12520.00 79.50 54770.57 88888.00 2014-03-25 12:12:59.000 084 12520.00 79.50 54770.57 88888.00 2014-03-25 12:12:59.125 084 12519.98 79.50 54770.60 88888.00 2014-03-25 12:12:59.250 084 12519.95 79.47 54770.60 88888.00 2014-03-25 12:12:59.375 084 12520.00 79.47 54770.60 88888.00 2014-03-25 12:12:59.500 084 12520.00 79.47 54770.62 88888.00 2014-03-25 12:12:59.625 084 12519.95 79.47 54770.60 88888.00 2014-03-25 12:12:59.750 084 12519.90 79.50 54770.62 88888.00 2014-03-25 12:12:59.875 084 12519.90 79.47 54770.65 88888.00 2014-03-25 12:13:00.000 084 12519.98 79.47 54770.62 88888.00 2014-03-25 12:13:00.125 084 12519.98 79.47 54770.65 88888.00 2014-03-25 12:13:00.250 084 12519.90 79.45 54770.65 88888.00 2014-03-25 12:13:00.375 084 12519.95 79.45 54770.62 88888.00 2014-03-25 12:13:00.500 084 12519.95 79.45 54770.62 88888.00 2014-03-25 12:13:00.625 084 12520.00 79.42 54770.62 88888.00 2014-03-25 12:13:00.750 084 12519.98 79.40 54770.62 88888.00 2014-03-25 12:13:00.875 084 12519.98 79.40 54770.62 88888.00 2014-03-25 12:13:01.000 084 12519.98 79.42 54770.65 88888.00 2014-03-25 12:13:01.125 084 12519.98 79.45 54770.68 88888.00 2014-03-25 12:13:01.250 084 12519.92 79.40 54770.68 88888.00 2014-03-25 12:13:01.375 084 12519.98 79.40 54770.68 88888.00 2014-03-25 12:13:01.500 084 12519.98 79.40 54770.68 88888.00 2014-03-25 12:13:01.625 084 12520.00 79.40 54770.65 88888.00 2014-03-25 12:13:01.750 084 12519.95 79.38 54770.65 88888.00 2014-03-25 12:13:01.875 084 12519.90 79.38 54770.65 88888.00 2014-03-25 12:13:02.000 084 12519.92 79.40 54770.65 88888.00 2014-03-25 12:13:02.125 084 12519.98 79.40 54770.70 88888.00 2014-03-25 12:13:02.250 084 12519.88 79.35 54770.70 88888.00 2014-03-25 12:13:02.375 084 12519.90 79.35 54770.70 88888.00 2014-03-25 12:13:02.500 084 12519.95 79.35 54770.70 88888.00 2014-03-25 12:13:02.625 084 12520.00 79.35 54770.70 88888.00 2014-03-25 12:13:02.750 084 12519.98 79.35 54770.68 88888.00 2014-03-25 12:13:02.875 084 12519.92 79.33 54770.68 88888.00 2014-03-25 12:13:03.000 084 12519.88 79.33 54770.70 88888.00 2014-03-25 12:13:03.125 084 12519.88 79.33 54770.72 88888.00 2014-03-25 12:13:03.250 084 12519.90 79.33 54770.75 88888.00 2014-03-25 12:13:03.375 084 12519.95 79.33 54770.72 88888.00 2014-03-25 12:13:03.500 084 12519.95 79.30 54770.75 88888.00 2014-03-25 12:13:03.625 084 12519.95 79.28 54770.75 88888.00 2014-03-25 12:13:03.750 084 12519.98 79.25 54770.75 88888.00 2014-03-25 12:13:03.875 084 12519.98 79.25 54770.72 88888.00 2014-03-25 12:13:04.000 084 12519.98 79.25 54770.72 88888.00 2014-03-25 12:13:04.125 084 12520.00 79.28 54770.75 88888.00 2014-03-25 12:13:04.250 084 12519.98 79.25 54770.80 88888.00 2014-03-25 12:13:04.375 084 12519.95 79.25 54770.78 88888.00 2014-03-25 12:13:04.500 084 12519.95 79.25 54770.75 88888.00 2014-03-25 12:13:04.625 084 12519.92 79.20 54770.78 88888.00 2014-03-25 12:13:04.750 084 12519.90 79.20 54770.78 88888.00 2014-03-25 12:13:04.875 084 12519.88 79.20 54770.75 88888.00 2014-03-25 12:13:05.000 084 12519.85 79.20 54770.75 88888.00 2014-03-25 12:13:05.125 084 12519.83 79.22 54770.75 88888.00 2014-03-25 12:13:05.250 084 12519.85 79.20 54770.82 88888.00 2014-03-25 12:13:05.375 084 12519.85 79.20 54770.82 88888.00 2014-03-25 12:13:05.500 084 12519.77 79.15 54770.85 88888.00 2014-03-25 12:13:05.625 084 12519.75 79.17 54770.82 88888.00 2014-03-25 12:13:05.750 084 12519.67 79.17 54770.82 88888.00 2014-03-25 12:13:05.875 084 12519.77 79.20 54770.85 88888.00 2014-03-25 12:13:06.000 084 12519.83 79.17 54770.85 88888.00 2014-03-25 12:13:06.125 084 12519.85 79.15 54770.82 88888.00 2014-03-25 12:13:06.250 084 12519.80 79.17 54770.88 88888.00 2014-03-25 12:13:06.375 084 12519.80 79.17 54770.90 88888.00 2014-03-25 12:13:06.500 084 12519.73 79.15 54770.85 88888.00 2014-03-25 12:13:06.625 084 12519.75 79.15 54770.85 88888.00 2014-03-25 12:13:06.750 084 12519.83 79.12 54770.88 88888.00 2014-03-25 12:13:06.875 084 12519.80 79.10 54770.85 88888.00 2014-03-25 12:13:07.000 084 12519.80 79.10 54770.82 88888.00 2014-03-25 12:13:07.125 084 12519.77 79.12 54770.88 88888.00 2014-03-25 12:13:07.250 084 12519.75 79.10 54770.95 88888.00 2014-03-25 12:13:07.375 084 12519.77 79.10 54770.90 88888.00 2014-03-25 12:13:07.500 084 12519.77 79.08 54770.90 88888.00 2014-03-25 12:13:07.625 084 12519.80 79.05 54770.90 88888.00 2014-03-25 12:13:07.750 084 12519.83 79.08 54770.93 88888.00 2014-03-25 12:13:07.875 084 12519.77 79.05 54770.93 88888.00 2014-03-25 12:13:08.000 084 12519.77 79.03 54770.93 88888.00 2014-03-25 12:13:08.125 084 12519.73 78.97 54770.93 88888.00 2014-03-25 12:13:08.250 084 12519.67 78.97 54770.90 88888.00 2014-03-25 12:13:08.375 084 12519.73 79.00 54770.93 88888.00 2014-03-25 12:13:08.500 084 12519.83 79.03 54770.95 88888.00 2014-03-25 12:13:08.625 084 12519.85 79.03 54770.97 88888.00 2014-03-25 12:13:08.750 084 12519.85 79.03 54770.97 88888.00 2014-03-25 12:13:08.875 084 12519.83 78.97 54770.93 88888.00 2014-03-25 12:13:09.000 084 12519.77 79.00 54770.90 88888.00 2014-03-25 12:13:09.125 084 12519.80 79.00 54770.97 88888.00 2014-03-25 12:13:09.250 084 12519.75 78.95 54770.97 88888.00 2014-03-25 12:13:09.375 084 12519.67 78.92 54770.97 88888.00 2014-03-25 12:13:09.500 084 12519.67 78.92 54770.93 88888.00 2014-03-25 12:13:09.625 084 12519.62 78.92 54770.97 88888.00 2014-03-25 12:13:09.750 084 12519.65 78.92 54771.00 88888.00 2014-03-25 12:13:09.875 084 12519.65 78.90 54770.97 88888.00 2014-03-25 12:13:10.000 084 12519.70 78.90 54770.97 88888.00 2014-03-25 12:13:10.125 084 12519.73 78.90 54770.97 88888.00 2014-03-25 12:13:10.250 084 12519.65 78.88 54770.97 88888.00 2014-03-25 12:13:10.375 084 12519.62 78.88 54770.97 88888.00 2014-03-25 12:13:10.500 084 12519.65 78.88 54770.95 88888.00 2014-03-25 12:13:10.625 084 12519.67 78.88 54771.00 88888.00 2014-03-25 12:13:10.750 084 12519.67 78.88 54771.00 88888.00 2014-03-25 12:13:10.875 084 12519.67 78.88 54771.03 88888.00 2014-03-25 12:13:11.000 084 12519.65 78.85 54771.00 88888.00 2014-03-25 12:13:11.125 084 12519.62 78.88 54771.03 88888.00 2014-03-25 12:13:11.250 084 12519.62 78.83 54771.03 88888.00 2014-03-25 12:13:11.375 084 12519.62 78.88 54771.03 88888.00 2014-03-25 12:13:11.500 084 12519.62 78.80 54771.00 88888.00 2014-03-25 12:13:11.625 084 12519.60 78.80 54771.00 88888.00 2014-03-25 12:13:11.750 084 12519.65 78.80 54771.03 88888.00 2014-03-25 12:13:11.875 084 12519.67 78.80 54771.03 88888.00 2014-03-25 12:13:12.000 084 12519.65 78.78 54771.05 88888.00 2014-03-25 12:13:12.125 084 12519.62 78.75 54771.03 88888.00 2014-03-25 12:13:12.250 084 12519.58 78.70 54771.05 88888.00 2014-03-25 12:13:12.375 084 12519.60 78.72 54771.05 88888.00 2014-03-25 12:13:12.500 084 12519.65 78.72 54771.07 88888.00 2014-03-25 12:13:12.625 084 12519.67 78.72 54771.05 88888.00 2014-03-25 12:13:12.750 084 12519.60 78.70 54771.07 88888.00 2014-03-25 12:13:12.875 084 12519.58 78.67 54771.10 88888.00 2014-03-25 12:13:13.000 084 12519.52 78.67 54771.10 88888.00 2014-03-25 12:13:13.125 084 12519.58 78.70 54771.05 88888.00 2014-03-25 12:13:13.250 084 12519.55 78.67 54771.10 88888.00 2014-03-25 12:13:13.375 084 12519.58 78.65 54771.07 88888.00 2014-03-25 12:13:13.500 084 12519.58 78.60 54771.07 88888.00 2014-03-25 12:13:13.625 084 12519.58 78.60 54771.10 88888.00 2014-03-25 12:13:13.750 084 12519.60 78.62 54771.10 88888.00 2014-03-25 12:13:13.875 084 12519.60 78.60 54771.10 88888.00 2014-03-25 12:13:14.000 084 12519.55 78.58 54771.10 88888.00 2014-03-25 12:13:14.125 084 12519.45 78.55 54771.07 88888.00 2014-03-25 12:13:14.250 084 12519.48 78.58 54771.12 88888.00 2014-03-25 12:13:14.375 084 12519.50 78.55 54771.10 88888.00 2014-03-25 12:13:14.500 084 12519.50 78.55 54771.10 88888.00 2014-03-25 12:13:14.625 084 12519.50 78.55 54771.12 88888.00 2014-03-25 12:13:14.750 084 12519.48 78.53 54771.12 88888.00 2014-03-25 12:13:14.875 084 12519.45 78.53 54771.12 88888.00 2014-03-25 12:13:15.000 084 12519.50 78.53 54771.15 88888.00 2014-03-25 12:13:15.125 084 12519.55 78.53 54771.18 88888.00 2014-03-25 12:13:15.250 084 12519.60 78.50 54771.18 88888.00 2014-03-25 12:13:15.375 084 12519.60 78.45 54771.18 88888.00 2014-03-25 12:13:15.500 084 12519.58 78.45 54771.18 88888.00 2014-03-25 12:13:15.625 084 12519.55 78.45 54771.15 88888.00 2014-03-25 12:13:15.750 084 12519.50 78.42 54771.12 88888.00 2014-03-25 12:13:15.875 084 12519.50 78.40 54771.12 88888.00 2014-03-25 12:13:16.000 084 12519.52 78.40 54771.15 88888.00 2014-03-25 12:13:16.125 084 12519.60 78.45 54771.18 88888.00 2014-03-25 12:13:16.250 084 12519.55 78.40 54771.18 88888.00 2014-03-25 12:13:16.375 084 12519.58 78.40 54771.20 88888.00 2014-03-25 12:13:16.500 084 12519.52 78.40 54771.20 88888.00 2014-03-25 12:13:16.625 084 12519.45 78.38 54771.20 88888.00 2014-03-25 12:13:16.750 084 12519.50 78.35 54771.18 88888.00 2014-03-25 12:13:16.875 084 12519.50 78.38 54771.22 88888.00 2014-03-25 12:13:17.000 084 12519.48 78.38 54771.22 88888.00 2014-03-25 12:13:17.125 084 12519.45 78.33 54771.22 88888.00 2014-03-25 12:13:17.250 084 12519.40 78.30 54771.20 88888.00 2014-03-25 12:13:17.375 084 12519.42 78.33 54771.22 88888.00 2014-03-25 12:13:17.500 084 12519.42 78.33 54771.22 88888.00 2014-03-25 12:13:17.625 084 12519.40 78.28 54771.20 88888.00 2014-03-25 12:13:17.750 084 12519.35 78.25 54771.22 88888.00 2014-03-25 12:13:17.875 084 12519.33 78.28 54771.22 88888.00 2014-03-25 12:13:18.000 084 12519.33 78.25 54771.22 88888.00 2014-03-25 12:13:18.125 084 12519.30 78.22 54771.22 88888.00 2014-03-25 12:13:18.250 084 12519.30 78.20 54771.22 88888.00 2014-03-25 12:13:18.375 084 12519.25 78.20 54771.20 88888.00 2014-03-25 12:13:18.500 084 12519.20 78.20 54771.20 88888.00 2014-03-25 12:13:18.625 084 12519.30 78.22 54771.22 88888.00 2014-03-25 12:13:18.750 084 12519.33 78.22 54771.25 88888.00 2014-03-25 12:13:18.875 084 12519.27 78.17 54771.22 88888.00 2014-03-25 12:13:19.000 084 12519.30 78.15 54771.20 88888.00 2014-03-25 12:13:19.125 084 12519.27 78.12 54771.22 88888.00 2014-03-25 12:13:19.250 084 12519.23 78.12 54771.25 88888.00 2014-03-25 12:13:19.375 084 12519.27 78.12 54771.28 88888.00 2014-03-25 12:13:19.500 084 12519.33 78.10 54771.28 88888.00 2014-03-25 12:13:19.625 084 12519.30 78.12 54771.28 88888.00 2014-03-25 12:13:19.750 084 12519.27 78.10 54771.28 88888.00 2014-03-25 12:13:19.875 084 12519.33 78.10 54771.25 88888.00 2014-03-25 12:13:20.000 084 12519.33 78.05 54771.25 88888.00 2014-03-25 12:13:20.125 084 12519.35 78.08 54771.28 88888.00 2014-03-25 12:13:20.250 084 12519.35 78.03 54771.28 88888.00 2014-03-25 12:13:20.375 084 12519.38 78.05 54771.28 88888.00 2014-03-25 12:13:20.500 084 12519.38 78.05 54771.30 88888.00 2014-03-25 12:13:20.625 084 12519.33 78.03 54771.30 88888.00 2014-03-25 12:13:20.750 084 12519.30 78.00 54771.32 88888.00 2014-03-25 12:13:20.875 084 12519.35 78.03 54771.35 88888.00 2014-03-25 12:13:21.000 084 12519.40 78.00 54771.35 88888.00 2014-03-25 12:13:21.125 084 12519.45 77.95 54771.35 88888.00 2014-03-25 12:13:21.250 084 12519.38 77.92 54771.32 88888.00 2014-03-25 12:13:21.375 084 12519.33 77.95 54771.35 88888.00 2014-03-25 12:13:21.500 084 12519.30 77.92 54771.38 88888.00 2014-03-25 12:13:21.625 084 12519.33 77.92 54771.35 88888.00 2014-03-25 12:13:21.750 084 12519.33 77.92 54771.35 88888.00 2014-03-25 12:13:21.875 084 12519.33 77.92 54771.35 88888.00 2014-03-25 12:13:22.000 084 12519.35 77.90 54771.35 88888.00 2014-03-25 12:13:22.125 084 12519.38 77.90 54771.35 88888.00 2014-03-25 12:13:22.250 084 12519.33 77.88 54771.32 88888.00 2014-03-25 12:13:22.375 084 12519.33 77.88 54771.32 88888.00 2014-03-25 12:13:22.500 084 12519.33 77.85 54771.30 88888.00 2014-03-25 12:13:22.625 084 12519.27 77.83 54771.32 88888.00 2014-03-25 12:13:22.750 084 12519.25 77.80 54771.32 88888.00 2014-03-25 12:13:22.875 084 12519.25 77.80 54771.38 88888.00 2014-03-25 12:13:23.000 084 12519.33 77.80 54771.35 88888.00 2014-03-25 12:13:23.125 084 12519.30 77.80 54771.35 88888.00 2014-03-25 12:13:23.250 084 12519.27 77.80 54771.38 88888.00 2014-03-25 12:13:23.375 084 12519.30 77.78 54771.40 88888.00 2014-03-25 12:13:23.500 084 12519.35 77.75 54771.40 88888.00 2014-03-25 12:13:23.625 084 12519.35 77.75 54771.43 88888.00 2014-03-25 12:13:23.750 084 12519.30 77.72 54771.40 88888.00 2014-03-25 12:13:23.875 084 12519.33 77.75 54771.40 88888.00 2014-03-25 12:13:24.000 084 12519.38 77.70 54771.38 88888.00 2014-03-25 12:13:24.125 084 12519.38 77.70 54771.40 88888.00 2014-03-25 12:13:24.250 084 12519.33 77.67 54771.43 88888.00 2014-03-25 12:13:24.375 084 12519.30 77.67 54771.40 88888.00 2014-03-25 12:13:24.500 084 12519.33 77.65 54771.40 88888.00 2014-03-25 12:13:24.625 084 12519.33 77.65 54771.40 88888.00 2014-03-25 12:13:24.750 084 12519.30 77.65 54771.40 88888.00 2014-03-25 12:13:24.875 084 12519.30 77.62 54771.43 88888.00 2014-03-25 12:13:25.000 084 12519.33 77.62 54771.43 88888.00 2014-03-25 12:13:25.125 084 12519.33 77.62 54771.43 88888.00 2014-03-25 12:13:25.250 084 12519.35 77.60 54771.45 88888.00 2014-03-25 12:13:25.375 084 12519.35 77.60 54771.45 88888.00 2014-03-25 12:13:25.500 084 12519.35 77.60 54771.47 88888.00 2014-03-25 12:13:25.625 084 12519.25 77.60 54771.47 88888.00 2014-03-25 12:13:25.750 084 12519.20 77.55 54771.47 88888.00 2014-03-25 12:13:25.875 084 12519.23 77.55 54771.43 88888.00 2014-03-25 12:13:26.000 084 12519.25 77.58 54771.47 88888.00 2014-03-25 12:13:26.125 084 12519.23 77.55 54771.47 88888.00 2014-03-25 12:13:26.250 084 12519.20 77.50 54771.47 88888.00 2014-03-25 12:13:26.375 084 12519.20 77.45 54771.45 88888.00 2014-03-25 12:13:26.500 084 12519.17 77.45 54771.47 88888.00 2014-03-25 12:13:26.625 084 12519.17 77.45 54771.47 88888.00 2014-03-25 12:13:26.750 084 12519.15 77.42 54771.47 88888.00 2014-03-25 12:13:26.875 084 12519.17 77.42 54771.47 88888.00 2014-03-25 12:13:27.000 084 12519.17 77.42 54771.47 88888.00 2014-03-25 12:13:27.125 084 12519.15 77.40 54771.47 88888.00 2014-03-25 12:13:27.250 084 12519.10 77.40 54771.53 88888.00 2014-03-25 12:13:27.375 084 12519.10 77.38 54771.50 88888.00 2014-03-25 12:13:27.500 084 12519.05 77.35 54771.47 88888.00 2014-03-25 12:13:27.625 084 12519.08 77.38 54771.50 88888.00 2014-03-25 12:13:27.750 084 12519.08 77.35 54771.50 88888.00 2014-03-25 12:13:27.875 084 12519.08 77.33 54771.50 88888.00 2014-03-25 12:13:28.000 084 12519.10 77.35 54771.47 88888.00 2014-03-25 12:13:28.125 084 12519.12 77.33 54771.50 88888.00 2014-03-25 12:13:28.250 084 12519.05 77.28 54771.50 88888.00 2014-03-25 12:13:28.375 084 12519.08 77.28 54771.50 88888.00 2014-03-25 12:13:28.500 084 12519.08 77.28 54771.53 88888.00 2014-03-25 12:13:28.625 084 12519.10 77.28 54771.55 88888.00 2014-03-25 12:13:28.750 084 12519.12 77.28 54771.53 88888.00 2014-03-25 12:13:28.875 084 12519.12 77.25 54771.53 88888.00 2014-03-25 12:13:29.000 084 12519.15 77.22 54771.53 88888.00 2014-03-25 12:13:29.125 084 12519.15 77.20 54771.53 88888.00 2014-03-25 12:13:29.250 084 12519.15 77.15 54771.55 88888.00 2014-03-25 12:13:29.375 084 12519.17 77.17 54771.55 88888.00 2014-03-25 12:13:29.500 084 12519.15 77.22 54771.57 88888.00 2014-03-25 12:13:29.625 084 12519.15 77.17 54771.57 88888.00 2014-03-25 12:13:29.750 084 12519.15 77.15 54771.57 88888.00 2014-03-25 12:13:29.875 084 12519.15 77.15 54771.55 88888.00 2014-03-25 12:13:30.000 084 12519.10 77.10 54771.55 88888.00 2014-03-25 12:13:30.125 084 12519.10 77.10 54771.57 88888.00 2014-03-25 12:13:30.250 084 12519.05 77.08 54771.55 88888.00 2014-03-25 12:13:30.375 084 12519.05 77.08 54771.53 88888.00 2014-03-25 12:13:30.500 084 12519.10 77.05 54771.57 88888.00 2014-03-25 12:13:30.625 084 12519.10 77.03 54771.57 88888.00 2014-03-25 12:13:30.750 084 12519.08 77.03 54771.53 88888.00 2014-03-25 12:13:30.875 084 12519.08 77.00 54771.53 88888.00 2014-03-25 12:13:31.000 084 12519.10 77.00 54771.53 88888.00 2014-03-25 12:13:31.125 084 12519.15 77.00 54771.55 88888.00 2014-03-25 12:13:31.250 084 12519.15 76.95 54771.57 88888.00 2014-03-25 12:13:31.375 084 12519.08 76.92 54771.55 88888.00 2014-03-25 12:13:31.500 084 12518.95 76.95 54771.55 88888.00 2014-03-25 12:13:31.625 084 12518.92 76.95 54771.55 88888.00 2014-03-25 12:13:31.750 084 12518.95 76.92 54771.55 88888.00 2014-03-25 12:13:31.875 084 12519.02 76.90 54771.55 88888.00 2014-03-25 12:13:32.000 084 12519.02 76.88 54771.57 88888.00 2014-03-25 12:13:32.125 084 12519.00 76.90 54771.55 88888.00 2014-03-25 12:13:32.250 084 12518.95 76.85 54771.53 88888.00 2014-03-25 12:13:32.375 084 12519.00 76.85 54771.53 88888.00 2014-03-25 12:13:32.500 084 12519.02 76.85 54771.55 88888.00 2014-03-25 12:13:32.625 084 12519.08 76.85 54771.57 88888.00 2014-03-25 12:13:32.750 084 12519.05 76.83 54771.57 88888.00 2014-03-25 12:13:32.875 084 12519.02 76.80 54771.57 88888.00 2014-03-25 12:13:33.000 084 12519.08 76.80 54771.57 88888.00 2014-03-25 12:13:33.125 084 12519.10 76.75 54771.62 88888.00 2014-03-25 12:13:33.250 084 12519.12 76.72 54771.60 88888.00 2014-03-25 12:13:33.375 084 12519.17 76.75 54771.60 88888.00 2014-03-25 12:13:33.500 084 12519.15 76.72 54771.60 88888.00 2014-03-25 12:13:33.625 084 12519.08 76.72 54771.62 88888.00 2014-03-25 12:13:33.750 084 12519.05 76.70 54771.62 88888.00 2014-03-25 12:13:33.875 084 12519.05 76.72 54771.60 88888.00 2014-03-25 12:13:34.000 084 12519.05 76.70 54771.60 88888.00 2014-03-25 12:13:34.125 084 12519.05 76.67 54771.60 88888.00 2014-03-25 12:13:34.250 084 12519.05 76.65 54771.62 88888.00 2014-03-25 12:13:34.375 084 12519.10 76.65 54771.62 88888.00 2014-03-25 12:13:34.500 084 12519.12 76.60 54771.60 88888.00 2014-03-25 12:13:34.625 084 12519.05 76.60 54771.60 88888.00 2014-03-25 12:13:34.750 084 12519.02 76.60 54771.62 88888.00 2014-03-25 12:13:34.875 084 12519.00 76.55 54771.65 88888.00 2014-03-25 12:13:35.000 084 12519.00 76.55 54771.62 88888.00 2014-03-25 12:13:35.125 084 12519.00 76.53 54771.62 88888.00 2014-03-25 12:13:35.250 084 12519.02 76.53 54771.65 88888.00 2014-03-25 12:13:35.375 084 12519.10 76.53 54771.65 88888.00 2014-03-25 12:13:35.500 084 12519.15 76.50 54771.62 88888.00 2014-03-25 12:13:35.625 084 12519.15 76.45 54771.62 88888.00 2014-03-25 12:13:35.750 084 12519.10 76.42 54771.65 88888.00 2014-03-25 12:13:35.875 084 12519.10 76.38 54771.62 88888.00 2014-03-25 12:13:36.000 084 12519.12 76.35 54771.60 88888.00 2014-03-25 12:13:36.125 084 12519.10 76.38 54771.68 88888.00 2014-03-25 12:13:36.250 084 12519.12 76.38 54771.68 88888.00 2014-03-25 12:13:36.375 084 12519.15 76.38 54771.68 88888.00 2014-03-25 12:13:36.500 084 12519.10 76.35 54771.68 88888.00 2014-03-25 12:13:36.625 084 12519.10 76.35 54771.68 88888.00 2014-03-25 12:13:36.750 084 12519.10 76.33 54771.68 88888.00 2014-03-25 12:13:36.875 084 12519.10 76.28 54771.68 88888.00 2014-03-25 12:13:37.000 084 12519.12 76.30 54771.65 88888.00 2014-03-25 12:13:37.125 084 12519.10 76.28 54771.65 88888.00 2014-03-25 12:13:37.250 084 12519.10 76.25 54771.65 88888.00 2014-03-25 12:13:37.375 084 12519.08 76.25 54771.65 88888.00 2014-03-25 12:13:37.500 084 12519.05 76.22 54771.68 88888.00 2014-03-25 12:13:37.625 084 12519.08 76.17 54771.68 88888.00 2014-03-25 12:13:37.750 084 12519.05 76.15 54771.68 88888.00 2014-03-25 12:13:37.875 084 12519.10 76.12 54771.68 88888.00 2014-03-25 12:13:38.000 084 12519.12 76.15 54771.68 88888.00 2014-03-25 12:13:38.125 084 12519.08 76.12 54771.70 88888.00 2014-03-25 12:13:38.250 084 12519.02 76.10 54771.72 88888.00 2014-03-25 12:13:38.375 084 12519.08 76.10 54771.72 88888.00 2014-03-25 12:13:38.500 084 12519.05 76.10 54771.72 88888.00 2014-03-25 12:13:38.625 084 12519.05 76.08 54771.72 88888.00 2014-03-25 12:13:38.750 084 12519.02 76.05 54771.72 88888.00 2014-03-25 12:13:38.875 084 12519.02 76.05 54771.70 88888.00 2014-03-25 12:13:39.000 084 12519.05 76.05 54771.68 88888.00 2014-03-25 12:13:39.125 084 12518.98 76.05 54771.70 88888.00 2014-03-25 12:13:39.250 084 12519.02 76.03 54771.70 88888.00 2014-03-25 12:13:39.375 084 12519.08 76.03 54771.75 88888.00 2014-03-25 12:13:39.500 084 12519.05 76.00 54771.72 88888.00 2014-03-25 12:13:39.625 084 12518.98 75.95 54771.72 88888.00 2014-03-25 12:13:39.750 084 12519.00 75.97 54771.72 88888.00 2014-03-25 12:13:39.875 084 12519.08 75.97 54771.72 88888.00 2014-03-25 12:13:40.000 084 12519.10 75.95 54771.72 88888.00 2014-03-25 12:13:40.125 084 12519.02 75.92 54771.72 88888.00 2014-03-25 12:13:40.250 084 12518.90 75.90 54771.72 88888.00 2014-03-25 12:13:40.375 084 12518.95 75.92 54771.75 88888.00 2014-03-25 12:13:40.500 084 12519.08 75.92 54771.78 88888.00 2014-03-25 12:13:40.625 084 12519.12 75.90 54771.75 88888.00 2014-03-25 12:13:40.750 084 12519.17 75.90 54771.72 88888.00 2014-03-25 12:13:40.875 084 12519.17 75.88 54771.72 88888.00 2014-03-25 12:13:41.000 084 12519.08 75.85 54771.72 88888.00 2014-03-25 12:13:41.125 084 12519.05 75.83 54771.70 88888.00 2014-03-25 12:13:41.250 084 12519.08 75.83 54771.75 88888.00 2014-03-25 12:13:41.375 084 12519.08 75.80 54771.78 88888.00 2014-03-25 12:13:41.500 084 12519.10 75.80 54771.78 88888.00 2014-03-25 12:13:41.625 084 12519.08 75.78 54771.75 88888.00 2014-03-25 12:13:41.750 084 12519.08 75.78 54771.75 88888.00 2014-03-25 12:13:41.875 084 12519.02 75.75 54771.75 88888.00 2014-03-25 12:13:42.000 084 12519.05 75.75 54771.78 88888.00 2014-03-25 12:13:42.125 084 12519.02 75.72 54771.78 88888.00 2014-03-25 12:13:42.250 084 12518.98 75.70 54771.80 88888.00 2014-03-25 12:13:42.375 084 12519.02 75.70 54771.80 88888.00 2014-03-25 12:13:42.500 084 12519.02 75.65 54771.78 88888.00 2014-03-25 12:13:42.625 084 12518.95 75.62 54771.80 88888.00 2014-03-25 12:13:42.750 084 12518.92 75.65 54771.82 88888.00 2014-03-25 12:13:42.875 084 12518.92 75.62 54771.80 88888.00 2014-03-25 12:13:43.000 084 12519.02 75.65 54771.82 88888.00 2014-03-25 12:13:43.125 084 12519.08 75.62 54771.82 88888.00 2014-03-25 12:13:43.250 084 12518.98 75.60 54771.80 88888.00 2014-03-25 12:13:43.375 084 12518.98 75.58 54771.82 88888.00 2014-03-25 12:13:43.500 084 12518.95 75.55 54771.80 88888.00 2014-03-25 12:13:43.625 084 12519.02 75.58 54771.80 88888.00 2014-03-25 12:13:43.750 084 12519.08 75.55 54771.80 88888.00 2014-03-25 12:13:43.875 084 12519.10 75.53 54771.80 88888.00 2014-03-25 12:13:44.000 084 12519.08 75.50 54771.80 88888.00 2014-03-25 12:13:44.125 084 12519.10 75.50 54771.80 88888.00 2014-03-25 12:13:44.250 084 12519.08 75.45 54771.85 88888.00 2014-03-25 12:13:44.375 084 12519.05 75.42 54771.85 88888.00 2014-03-25 12:13:44.500 084 12519.02 75.42 54771.85 88888.00 2014-03-25 12:13:44.625 084 12518.98 75.40 54771.82 88888.00 2014-03-25 12:13:44.750 084 12518.92 75.38 54771.82 88888.00 2014-03-25 12:13:44.875 084 12519.00 75.38 54771.80 88888.00 2014-03-25 12:13:45.000 084 12519.05 75.38 54771.80 88888.00 2014-03-25 12:13:45.125 084 12519.00 75.38 54771.82 88888.00 2014-03-25 12:13:45.250 084 12518.92 75.33 54771.85 88888.00 2014-03-25 12:13:45.375 084 12518.95 75.33 54771.82 88888.00 2014-03-25 12:13:45.500 084 12518.92 75.30 54771.80 88888.00 2014-03-25 12:13:45.625 084 12518.90 75.28 54771.82 88888.00 2014-03-25 12:13:45.750 084 12518.92 75.25 54771.85 88888.00 2014-03-25 12:13:45.875 084 12518.95 75.25 54771.88 88888.00 2014-03-25 12:13:46.000 084 12518.95 75.22 54771.85 88888.00 2014-03-25 12:13:46.125 084 12518.92 75.25 54771.88 88888.00 2014-03-25 12:13:46.250 084 12518.90 75.22 54771.90 88888.00 2014-03-25 12:13:46.375 084 12518.95 75.22 54771.88 88888.00 2014-03-25 12:13:46.500 084 12518.98 75.20 54771.90 88888.00 2014-03-25 12:13:46.625 084 12518.98 75.17 54771.90 88888.00 2014-03-25 12:13:46.750 084 12518.90 75.17 54771.88 88888.00 2014-03-25 12:13:46.875 084 12518.80 75.15 54771.88 88888.00 2014-03-25 12:13:47.000 084 12518.83 75.15 54771.88 88888.00 2014-03-25 12:13:47.125 084 12518.80 75.12 54771.90 88888.00 2014-03-25 12:13:47.250 084 12518.83 75.10 54771.90 88888.00 2014-03-25 12:13:47.375 084 12518.90 75.10 54771.88 88888.00 2014-03-25 12:13:47.500 084 12518.85 75.10 54771.88 88888.00 2014-03-25 12:13:47.625 084 12518.80 75.05 54771.88 88888.00 2014-03-25 12:13:47.750 084 12518.83 75.05 54771.93 88888.00 2014-03-25 12:13:47.875 084 12518.88 75.05 54771.93 88888.00 2014-03-25 12:13:48.000 084 12518.85 75.03 54771.90 88888.00 2014-03-25 12:13:48.125 084 12518.83 75.00 54771.90 88888.00 2014-03-25 12:13:48.250 084 12518.73 74.95 54771.88 88888.00 2014-03-25 12:13:48.375 084 12518.77 74.97 54771.90 88888.00 2014-03-25 12:13:48.500 084 12518.80 74.95 54771.93 88888.00 2014-03-25 12:13:48.625 084 12518.75 74.95 54771.93 88888.00 2014-03-25 12:13:48.750 084 12518.70 74.95 54771.93 88888.00 2014-03-25 12:13:48.875 084 12518.67 74.92 54771.90 88888.00 2014-03-25 12:13:49.000 084 12518.70 74.92 54771.88 88888.00 2014-03-25 12:13:49.125 084 12518.73 74.90 54771.93 88888.00 2014-03-25 12:13:49.250 084 12518.65 74.88 54771.95 88888.00 2014-03-25 12:13:49.375 084 12518.65 74.90 54771.95 88888.00 2014-03-25 12:13:49.500 084 12518.73 74.90 54771.95 88888.00 2014-03-25 12:13:49.625 084 12518.75 74.88 54771.95 88888.00 2014-03-25 12:13:49.750 084 12518.75 74.83 54771.95 88888.00 2014-03-25 12:13:49.875 084 12518.80 74.83 54771.95 88888.00 2014-03-25 12:13:50.000 084 12518.80 74.80 54771.95 88888.00 2014-03-25 12:13:50.125 084 12518.73 74.78 54771.93 88888.00 2014-03-25 12:13:50.250 084 12518.62 74.78 54771.97 88888.00 2014-03-25 12:13:50.375 084 12518.67 74.78 54772.00 88888.00 2014-03-25 12:13:50.500 084 12518.70 74.78 54771.97 88888.00 2014-03-25 12:13:50.625 084 12518.75 74.78 54771.95 88888.00 2014-03-25 12:13:50.750 084 12518.77 74.72 54771.97 88888.00 2014-03-25 12:13:50.875 084 12518.70 74.70 54772.00 88888.00 2014-03-25 12:13:51.000 084 12518.62 74.67 54771.97 88888.00 2014-03-25 12:13:51.125 084 12518.55 74.67 54772.00 88888.00 2014-03-25 12:13:51.250 084 12518.58 74.67 54772.00 88888.00 2014-03-25 12:13:51.375 084 12518.62 74.65 54772.00 88888.00 2014-03-25 12:13:51.500 084 12518.62 74.60 54771.97 88888.00 2014-03-25 12:13:51.625 084 12518.55 74.60 54771.97 88888.00 2014-03-25 12:13:51.750 084 12518.52 74.62 54771.97 88888.00 2014-03-25 12:13:51.875 084 12518.55 74.62 54771.97 88888.00 2014-03-25 12:13:52.000 084 12518.58 74.60 54772.00 88888.00 2014-03-25 12:13:52.125 084 12518.60 74.58 54772.03 88888.00 2014-03-25 12:13:52.250 084 12518.55 74.58 54772.00 88888.00 2014-03-25 12:13:52.375 084 12518.55 74.55 54772.00 88888.00 2014-03-25 12:13:52.500 084 12518.52 74.53 54772.03 88888.00 2014-03-25 12:13:52.625 084 12518.50 74.53 54772.05 88888.00 2014-03-25 12:13:52.750 084 12518.45 74.53 54772.05 88888.00 2014-03-25 12:13:52.875 084 12518.40 74.47 54772.00 88888.00 2014-03-25 12:13:53.000 084 12518.42 74.45 54772.00 88888.00 2014-03-25 12:13:53.125 084 12518.42 74.47 54772.03 88888.00 2014-03-25 12:13:53.250 084 12518.40 74.47 54772.05 88888.00 2014-03-25 12:13:53.375 084 12518.45 74.47 54772.07 88888.00 2014-03-25 12:13:53.500 084 12518.45 74.45 54772.05 88888.00 2014-03-25 12:13:53.625 084 12518.40 74.45 54772.03 88888.00 2014-03-25 12:13:53.750 084 12518.35 74.42 54772.05 88888.00 2014-03-25 12:13:53.875 084 12518.38 74.40 54772.05 88888.00 2014-03-25 12:13:54.000 084 12518.33 74.40 54772.05 88888.00 2014-03-25 12:13:54.125 084 12518.38 74.40 54772.07 88888.00 2014-03-25 12:13:54.250 084 12518.40 74.35 54772.07 88888.00 2014-03-25 12:13:54.375 084 12518.42 74.38 54772.03 88888.00 2014-03-25 12:13:54.500 084 12518.42 74.35 54772.05 88888.00 2014-03-25 12:13:54.625 084 12518.42 74.35 54772.05 88888.00 2014-03-25 12:13:54.750 084 12518.38 74.33 54772.05 88888.00 2014-03-25 12:13:54.875 084 12518.38 74.33 54772.05 88888.00 2014-03-25 12:13:55.000 084 12518.38 74.33 54772.05 88888.00 2014-03-25 12:13:55.125 084 12518.40 74.33 54772.05 88888.00 2014-03-25 12:13:55.250 084 12518.35 74.30 54772.10 88888.00 2014-03-25 12:13:55.375 084 12518.38 74.30 54772.10 88888.00 2014-03-25 12:13:55.500 084 12518.27 74.28 54772.10 88888.00 2014-03-25 12:13:55.625 084 12518.27 74.25 54772.10 88888.00 2014-03-25 12:13:55.750 084 12518.33 74.25 54772.10 88888.00 2014-03-25 12:13:55.875 084 12518.30 74.22 54772.10 88888.00 2014-03-25 12:13:56.000 084 12518.33 74.20 54772.10 88888.00 2014-03-25 12:13:56.125 084 12518.30 74.22 54772.10 88888.00 2014-03-25 12:13:56.250 084 12518.17 74.25 54772.12 88888.00 2014-03-25 12:13:56.375 084 12518.10 74.20 54772.12 88888.00 2014-03-25 12:13:56.500 084 12518.02 74.15 54772.10 88888.00 2014-03-25 12:13:56.625 084 12518.02 74.15 54772.12 88888.00 2014-03-25 12:13:56.750 084 12518.10 74.15 54772.12 88888.00 2014-03-25 12:13:56.875 084 12518.17 74.15 54772.12 88888.00 2014-03-25 12:13:57.000 084 12518.20 74.12 54772.15 88888.00 2014-03-25 12:13:57.125 084 12518.10 74.10 54772.15 88888.00 2014-03-25 12:13:57.250 084 12518.12 74.08 54772.18 88888.00 2014-03-25 12:13:57.375 084 12518.17 74.08 54772.15 88888.00 2014-03-25 12:13:57.500 084 12518.17 74.08 54772.18 88888.00 2014-03-25 12:13:57.625 084 12518.20 74.05 54772.18 88888.00 2014-03-25 12:13:57.750 084 12518.20 74.03 54772.12 88888.00 2014-03-25 12:13:57.875 084 12518.20 74.03 54772.15 88888.00 2014-03-25 12:13:58.000 084 12518.27 74.00 54772.15 88888.00 2014-03-25 12:13:58.125 084 12518.23 74.00 54772.15 88888.00 2014-03-25 12:13:58.250 084 12518.12 74.00 54772.15 88888.00 2014-03-25 12:13:58.375 084 12518.10 73.97 54772.15 88888.00 2014-03-25 12:13:58.500 084 12518.10 73.97 54772.15 88888.00 2014-03-25 12:13:58.625 084 12518.10 73.97 54772.15 88888.00 2014-03-25 12:13:58.750 084 12518.10 73.97 54772.15 88888.00 2014-03-25 12:13:58.875 084 12518.12 73.97 54772.15 88888.00 2014-03-25 12:13:59.000 084 12518.17 73.95 54772.15 88888.00 2014-03-25 12:13:59.125 084 12518.20 73.92 54772.18 88888.00 2014-03-25 12:13:59.250 084 12518.12 73.90 54772.20 88888.00 2014-03-25 12:13:59.375 084 12518.17 73.95 54772.20 88888.00 2014-03-25 12:13:59.500 084 12518.12 73.95 54772.20 88888.00 2014-03-25 12:13:59.625 084 12518.05 73.90 54772.20 88888.00 2014-03-25 12:13:59.750 084 12518.02 73.90 54772.22 88888.00 2014-03-25 12:13:59.875 084 12518.05 73.92 54772.25 88888.00 2014-03-25 12:14:00.000 084 12518.08 73.90 54772.25 88888.00 2014-03-25 12:14:00.125 084 12518.05 73.88 54772.18 88888.00 2014-03-25 12:14:00.250 084 12518.00 73.85 54772.18 88888.00 2014-03-25 12:14:00.375 084 12518.00 73.90 54772.22 88888.00 2014-03-25 12:14:00.500 084 12518.00 73.88 54772.22 88888.00 2014-03-25 12:14:00.625 084 12518.00 73.85 54772.20 88888.00 2014-03-25 12:14:00.750 084 12517.98 73.83 54772.20 88888.00 2014-03-25 12:14:00.875 084 12517.95 73.80 54772.20 88888.00 2014-03-25 12:14:01.000 084 12517.92 73.80 54772.18 88888.00 2014-03-25 12:14:01.125 084 12517.92 73.80 54772.22 88888.00 2014-03-25 12:14:01.250 084 12517.92 73.83 54772.20 88888.00 2014-03-25 12:14:01.375 084 12517.90 73.80 54772.20 88888.00 2014-03-25 12:14:01.500 084 12517.83 73.75 54772.20 88888.00 2014-03-25 12:14:01.625 084 12517.85 73.75 54772.22 88888.00 2014-03-25 12:14:01.750 084 12517.95 73.78 54772.22 88888.00 2014-03-25 12:14:01.875 084 12517.95 73.78 54772.22 88888.00 2014-03-25 12:14:02.000 084 12517.83 73.75 54772.22 88888.00 2014-03-25 12:14:02.125 084 12517.80 73.72 54772.25 88888.00 2014-03-25 12:14:02.250 084 12517.88 73.72 54772.25 88888.00 2014-03-25 12:14:02.375 084 12517.95 73.72 54772.25 88888.00 2014-03-25 12:14:02.500 084 12517.85 73.72 54772.25 88888.00 2014-03-25 12:14:02.625 084 12517.70 73.70 54772.22 88888.00 2014-03-25 12:14:02.750 084 12517.67 73.67 54772.22 88888.00 2014-03-25 12:14:02.875 084 12517.70 73.65 54772.22 88888.00 2014-03-25 12:14:03.000 084 12517.77 73.67 54772.25 88888.00 2014-03-25 12:14:03.125 084 12517.77 73.65 54772.25 88888.00 2014-03-25 12:14:03.250 084 12517.70 73.65 54772.25 88888.00 2014-03-25 12:14:03.375 084 12517.70 73.65 54772.25 88888.00 2014-03-25 12:14:03.500 084 12517.73 73.60 54772.25 88888.00 2014-03-25 12:14:03.625 084 12517.70 73.60 54772.20 88888.00 2014-03-25 12:14:03.750 084 12517.70 73.60 54772.22 88888.00 2014-03-25 12:14:03.875 084 12517.70 73.62 54772.25 88888.00 2014-03-25 12:14:04.000 084 12517.67 73.62 54772.22 88888.00 2014-03-25 12:14:04.125 084 12517.70 73.60 54772.25 88888.00 2014-03-25 12:14:04.250 084 12517.67 73.58 54772.25 88888.00 2014-03-25 12:14:04.375 084 12517.67 73.55 54772.25 88888.00 2014-03-25 12:14:04.500 084 12517.62 73.58 54772.30 88888.00 2014-03-25 12:14:04.625 084 12517.60 73.58 54772.32 88888.00 2014-03-25 12:14:04.750 084 12517.62 73.55 54772.28 88888.00 2014-03-25 12:14:04.875 084 12517.65 73.58 54772.28 88888.00 2014-03-25 12:14:05.000 084 12517.65 73.55 54772.25 88888.00 2014-03-25 12:14:05.125 084 12517.62 73.55 54772.30 88888.00 2014-03-25 12:14:05.250 084 12517.60 73.53 54772.30 88888.00 2014-03-25 12:14:05.375 084 12517.60 73.55 54772.32 88888.00 2014-03-25 12:14:05.500 084 12517.60 73.55 54772.30 88888.00 2014-03-25 12:14:05.625 084 12517.58 73.55 54772.30 88888.00 2014-03-25 12:14:05.750 084 12517.55 73.55 54772.32 88888.00 2014-03-25 12:14:05.875 084 12517.55 73.55 54772.32 88888.00 2014-03-25 12:14:06.000 084 12517.50 73.55 54772.30 88888.00 2014-03-25 12:14:06.125 084 12517.50 73.55 54772.32 88888.00 2014-03-25 12:14:06.250 084 12517.48 73.47 54772.30 88888.00 2014-03-25 12:14:06.375 084 12517.50 73.47 54772.30 88888.00 2014-03-25 12:14:06.500 084 12517.48 73.47 54772.30 88888.00 2014-03-25 12:14:06.625 084 12517.50 73.50 54772.32 88888.00 2014-03-25 12:14:06.750 084 12517.45 73.50 54772.32 88888.00 2014-03-25 12:14:06.875 084 12517.40 73.50 54772.32 88888.00 2014-03-25 12:14:07.000 084 12517.38 73.47 54772.32 88888.00 2014-03-25 12:14:07.125 084 12517.35 73.47 54772.35 88888.00 2014-03-25 12:14:07.250 084 12517.35 73.50 54772.40 88888.00 2014-03-25 12:14:07.375 084 12517.45 73.50 54772.40 88888.00 2014-03-25 12:14:07.500 084 12517.42 73.47 54772.40 88888.00 2014-03-25 12:14:07.625 084 12517.33 73.42 54772.38 88888.00 2014-03-25 12:14:07.750 084 12517.33 73.42 54772.35 88888.00 2014-03-25 12:14:07.875 084 12517.40 73.45 54772.35 88888.00 2014-03-25 12:14:08.000 084 12517.48 73.42 54772.38 88888.00 2014-03-25 12:14:08.125 084 12517.45 73.42 54772.38 88888.00 2014-03-25 12:14:08.250 084 12517.38 73.38 54772.40 88888.00 2014-03-25 12:14:08.375 084 12517.35 73.40 54772.38 88888.00 2014-03-25 12:14:08.500 084 12517.30 73.40 54772.38 88888.00 2014-03-25 12:14:08.625 084 12517.30 73.40 54772.38 88888.00 2014-03-25 12:14:08.750 084 12517.30 73.40 54772.38 88888.00 2014-03-25 12:14:08.875 084 12517.23 73.38 54772.38 88888.00 2014-03-25 12:14:09.000 084 12517.17 73.38 54772.38 88888.00 2014-03-25 12:14:09.125 084 12517.20 73.35 54772.32 88888.00 2014-03-25 12:14:09.250 084 12517.15 73.33 54772.35 88888.00 2014-03-25 12:14:09.375 084 12517.23 73.33 54772.35 88888.00 2014-03-25 12:14:09.500 084 12517.25 73.30 54772.35 88888.00 2014-03-25 12:14:09.625 084 12517.20 73.28 54772.40 88888.00 2014-03-25 12:14:09.750 084 12517.17 73.30 54772.38 88888.00 2014-03-25 12:14:09.875 084 12517.20 73.25 54772.38 88888.00 2014-03-25 12:14:10.000 084 12517.25 73.30 54772.38 88888.00 2014-03-25 12:14:10.125 084 12517.23 73.28 54772.38 88888.00 2014-03-25 12:14:10.250 084 12517.25 73.22 54772.40 88888.00 2014-03-25 12:14:10.375 084 12517.30 73.28 54772.40 88888.00 2014-03-25 12:14:10.500 084 12517.30 73.28 54772.40 88888.00 2014-03-25 12:14:10.625 084 12517.25 73.25 54772.40 88888.00 2014-03-25 12:14:10.750 084 12517.23 73.28 54772.38 88888.00 2014-03-25 12:14:10.875 084 12517.23 73.28 54772.38 88888.00 2014-03-25 12:14:11.000 084 12517.23 73.25 54772.35 88888.00 2014-03-25 12:14:11.125 084 12517.20 73.28 54772.40 88888.00 2014-03-25 12:14:11.250 084 12517.12 73.28 54772.43 88888.00 2014-03-25 12:14:11.375 084 12517.12 73.25 54772.40 88888.00 2014-03-25 12:14:11.500 084 12517.12 73.25 54772.40 88888.00 2014-03-25 12:14:11.625 084 12517.20 73.25 54772.43 88888.00 2014-03-25 12:14:11.750 084 12517.23 73.22 54772.40 88888.00 2014-03-25 12:14:11.875 084 12517.15 73.25 54772.40 88888.00 2014-03-25 12:14:12.000 084 12517.12 73.25 54772.43 88888.00 2014-03-25 12:14:12.125 084 12517.12 73.17 54772.43 88888.00 2014-03-25 12:14:12.250 084 12517.05 73.17 54772.43 88888.00 2014-03-25 12:14:12.375 084 12517.10 73.17 54772.43 88888.00 2014-03-25 12:14:12.500 084 12517.10 73.20 54772.45 88888.00 2014-03-25 12:14:12.625 084 12517.05 73.20 54772.45 88888.00 2014-03-25 12:14:12.750 084 12517.02 73.20 54772.45 88888.00 2014-03-25 12:14:12.875 084 12517.00 73.20 54772.43 88888.00 2014-03-25 12:14:13.000 084 12517.02 73.17 54772.43 88888.00 2014-03-25 12:14:13.125 084 12517.02 73.17 54772.43 88888.00 2014-03-25 12:14:13.250 084 12516.95 73.17 54772.43 88888.00 2014-03-25 12:14:13.375 084 12516.90 73.20 54772.43 88888.00 2014-03-25 12:14:13.500 084 12516.92 73.17 54772.45 88888.00 2014-03-25 12:14:13.625 084 12516.90 73.12 54772.40 88888.00 2014-03-25 12:14:13.750 084 12516.95 73.15 54772.43 88888.00 2014-03-25 12:14:13.875 084 12516.92 73.17 54772.43 88888.00 2014-03-25 12:14:14.000 084 12516.85 73.17 54772.40 88888.00 2014-03-25 12:14:14.125 084 12516.77 73.15 54772.40 88888.00 2014-03-25 12:14:14.250 084 12516.80 73.15 54772.45 88888.00 2014-03-25 12:14:14.375 084 12516.85 73.15 54772.43 88888.00 2014-03-25 12:14:14.500 084 12516.88 73.12 54772.43 88888.00 2014-03-25 12:14:14.625 084 12516.80 73.12 54772.43 88888.00 2014-03-25 12:14:14.750 084 12516.75 73.15 54772.43 88888.00 2014-03-25 12:14:14.875 084 12516.83 73.15 54772.45 88888.00 2014-03-25 12:14:15.000 084 12516.88 73.17 54772.43 88888.00 2014-03-25 12:14:15.125 084 12516.88 73.15 54772.45 88888.00 2014-03-25 12:14:15.250 084 12516.83 73.15 54772.47 88888.00 2014-03-25 12:14:15.375 084 12516.83 73.12 54772.45 88888.00 2014-03-25 12:14:15.500 084 12516.80 73.12 54772.45 88888.00 2014-03-25 12:14:15.625 084 12516.73 73.10 54772.45 88888.00 2014-03-25 12:14:15.750 084 12516.75 73.15 54772.45 88888.00 2014-03-25 12:14:15.875 084 12516.77 73.15 54772.45 88888.00 2014-03-25 12:14:16.000 084 12516.77 73.12 54772.45 88888.00 2014-03-25 12:14:16.125 084 12516.75 73.12 54772.45 88888.00 2014-03-25 12:14:16.250 084 12516.70 73.12 54772.50 88888.00 2014-03-25 12:14:16.375 084 12516.73 73.15 54772.47 88888.00 2014-03-25 12:14:16.500 084 12516.73 73.12 54772.45 88888.00 2014-03-25 12:14:16.625 084 12516.73 73.12 54772.43 88888.00 2014-03-25 12:14:16.750 084 12516.80 73.12 54772.45 88888.00 2014-03-25 12:14:16.875 084 12516.83 73.10 54772.45 88888.00 2014-03-25 12:14:17.000 084 12516.77 73.12 54772.45 88888.00 2014-03-25 12:14:17.125 084 12516.67 73.10 54772.45 88888.00 2014-03-25 12:14:17.250 084 12516.67 73.10 54772.47 88888.00 2014-03-25 12:14:17.375 084 12516.77 73.10 54772.47 88888.00 2014-03-25 12:14:17.500 084 12516.73 73.08 54772.47 88888.00 2014-03-25 12:14:17.625 084 12516.67 73.08 54772.47 88888.00 2014-03-25 12:14:17.750 084 12516.60 73.08 54772.47 88888.00 2014-03-25 12:14:17.875 084 12516.58 73.10 54772.50 88888.00 2014-03-25 12:14:18.000 084 12516.55 73.10 54772.50 88888.00 2014-03-25 12:14:18.125 084 12516.50 73.10 54772.50 88888.00 2014-03-25 12:14:18.250 084 12516.45 73.08 54772.47 88888.00 2014-03-25 12:14:18.375 084 12516.55 73.08 54772.47 88888.00 2014-03-25 12:14:18.500 084 12516.60 73.05 54772.53 88888.00 2014-03-25 12:14:18.625 084 12516.55 73.05 54772.50 88888.00 2014-03-25 12:14:18.750 084 12516.55 73.05 54772.50 88888.00 2014-03-25 12:14:18.875 084 12516.55 73.10 54772.50 88888.00 2014-03-25 12:14:19.000 084 12516.52 73.05 54772.47 88888.00 2014-03-25 12:14:19.125 084 12516.48 73.08 54772.50 88888.00 2014-03-25 12:14:19.250 084 12516.48 73.05 54772.50 88888.00 2014-03-25 12:14:19.375 084 12516.52 73.08 54772.47 88888.00 2014-03-25 12:14:19.500 084 12516.55 73.08 54772.47 88888.00 2014-03-25 12:14:19.625 084 12516.55 73.08 54772.47 88888.00 2014-03-25 12:14:19.750 084 12516.52 73.10 54772.50 88888.00 2014-03-25 12:14:19.875 084 12516.48 73.10 54772.47 88888.00 2014-03-25 12:14:20.000 084 12516.45 73.05 54772.47 88888.00 2014-03-25 12:14:20.125 084 12516.40 73.03 54772.47 88888.00 2014-03-25 12:14:20.250 084 12516.40 73.03 54772.50 88888.00 2014-03-25 12:14:20.375 084 12516.42 73.05 54772.47 88888.00 2014-03-25 12:14:20.500 084 12516.45 73.05 54772.50 88888.00 2014-03-25 12:14:20.625 084 12516.48 73.03 54772.47 88888.00 2014-03-25 12:14:20.750 084 12516.48 73.05 54772.45 88888.00 2014-03-25 12:14:20.875 084 12516.42 73.10 54772.50 88888.00 2014-03-25 12:14:21.000 084 12516.42 73.08 54772.50 88888.00 2014-03-25 12:14:21.125 084 12516.40 73.08 54772.53 88888.00 2014-03-25 12:14:21.250 084 12516.38 73.03 54772.50 88888.00 2014-03-25 12:14:21.375 084 12516.38 73.03 54772.47 88888.00 2014-03-25 12:14:21.500 084 12516.38 73.03 54772.50 88888.00 2014-03-25 12:14:21.625 084 12516.40 73.03 54772.47 88888.00 2014-03-25 12:14:21.750 084 12516.40 73.00 54772.45 88888.00 2014-03-25 12:14:21.875 084 12516.42 73.05 54772.45 88888.00 2014-03-25 12:14:22.000 084 12516.42 73.10 54772.45 88888.00 2014-03-25 12:14:22.125 084 12516.38 73.12 54772.45 88888.00 2014-03-25 12:14:22.250 084 12516.30 73.08 54772.50 88888.00 2014-03-25 12:14:22.375 084 12516.27 73.05 54772.45 88888.00 2014-03-25 12:14:22.500 084 12516.27 73.08 54772.50 88888.00 2014-03-25 12:14:22.625 084 12516.25 73.03 54772.45 88888.00 2014-03-25 12:14:22.750 084 12516.27 73.03 54772.45 88888.00 2014-03-25 12:14:22.875 084 12516.33 73.05 54772.45 88888.00 2014-03-25 12:14:23.000 084 12516.27 73.08 54772.47 88888.00 2014-03-25 12:14:23.125 084 12516.27 73.10 54772.50 88888.00 2014-03-25 12:14:23.250 084 12516.25 73.08 54772.50 88888.00 2014-03-25 12:14:23.375 084 12516.20 73.05 54772.50 88888.00 2014-03-25 12:14:23.500 084 12516.20 73.05 54772.50 88888.00 2014-03-25 12:14:23.625 084 12516.23 73.03 54772.47 88888.00 2014-03-25 12:14:23.750 084 12516.30 73.05 54772.50 88888.00 2014-03-25 12:14:23.875 084 12516.30 73.08 54772.53 88888.00 2014-03-25 12:14:24.000 084 12516.20 73.05 54772.50 88888.00 2014-03-25 12:14:24.125 084 12516.15 73.03 54772.50 88888.00 2014-03-25 12:14:24.250 084 12516.15 73.00 54772.50 88888.00 2014-03-25 12:14:24.375 084 12516.20 73.03 54772.47 88888.00 2014-03-25 12:14:24.500 084 12516.15 73.03 54772.50 88888.00 2014-03-25 12:14:24.625 084 12516.15 73.08 54772.53 88888.00 2014-03-25 12:14:24.750 084 12516.12 73.08 54772.53 88888.00 2014-03-25 12:14:24.875 084 12516.12 73.03 54772.53 88888.00 2014-03-25 12:14:25.000 084 12516.15 73.03 54772.53 88888.00 2014-03-25 12:14:25.125 084 12516.20 73.05 54772.53 88888.00 2014-03-25 12:14:25.250 084 12516.12 73.05 54772.50 88888.00 2014-03-25 12:14:25.375 084 12516.00 73.08 54772.50 88888.00 2014-03-25 12:14:25.500 084 12516.00 73.08 54772.53 88888.00 2014-03-25 12:14:25.625 084 12516.02 73.08 54772.53 88888.00 2014-03-25 12:14:25.750 084 12516.08 73.08 54772.53 88888.00 2014-03-25 12:14:25.875 084 12516.12 73.10 54772.50 88888.00 2014-03-25 12:14:26.000 084 12516.08 73.08 54772.50 88888.00 2014-03-25 12:14:26.125 084 12516.00 73.05 54772.45 88888.00 2014-03-25 12:14:26.250 084 12515.95 73.05 54772.50 88888.00 2014-03-25 12:14:26.375 084 12516.00 73.08 54772.53 88888.00 2014-03-25 12:14:26.500 084 12516.02 73.08 54772.53 88888.00 2014-03-25 12:14:26.625 084 12516.02 73.08 54772.53 88888.00 2014-03-25 12:14:26.750 084 12516.05 73.10 54772.55 88888.00 2014-03-25 12:14:26.875 084 12516.08 73.08 54772.55 88888.00 2014-03-25 12:14:27.000 084 12516.02 73.03 54772.50 88888.00 2014-03-25 12:14:27.125 084 12515.92 73.05 54772.53 88888.00 2014-03-25 12:14:27.250 084 12515.95 73.08 54772.50 88888.00 2014-03-25 12:14:27.375 084 12515.98 73.08 54772.50 88888.00 2014-03-25 12:14:27.500 084 12515.95 73.10 54772.53 88888.00 2014-03-25 12:14:27.625 084 12515.95 73.08 54772.53 88888.00 2014-03-25 12:14:27.750 084 12515.95 73.08 54772.50 88888.00 2014-03-25 12:14:27.875 084 12515.90 73.05 54772.50 88888.00 2014-03-25 12:14:28.000 084 12515.88 73.03 54772.50 88888.00 2014-03-25 12:14:28.125 084 12515.92 73.03 54772.50 88888.00 2014-03-25 12:14:28.250 084 12515.92 73.05 54772.53 88888.00 2014-03-25 12:14:28.375 084 12515.92 73.05 54772.53 88888.00 2014-03-25 12:14:28.500 084 12515.95 73.05 54772.50 88888.00 2014-03-25 12:14:28.625 084 12515.95 73.08 54772.50 88888.00 2014-03-25 12:14:28.750 084 12515.90 73.08 54772.53 88888.00 2014-03-25 12:14:28.875 084 12515.95 73.08 54772.50 88888.00 2014-03-25 12:14:29.000 084 12515.90 73.08 54772.53 88888.00 2014-03-25 12:14:29.125 084 12515.83 73.08 54772.53 88888.00 2014-03-25 12:14:29.250 084 12515.75 73.05 54772.50 88888.00 2014-03-25 12:14:29.375 084 12515.77 73.05 54772.50 88888.00 2014-03-25 12:14:29.500 084 12515.77 73.10 54772.53 88888.00 2014-03-25 12:14:29.625 084 12515.77 73.08 54772.50 88888.00 2014-03-25 12:14:29.750 084 12515.75 73.03 54772.50 88888.00 2014-03-25 12:14:29.875 084 12515.75 73.00 54772.50 88888.00 2014-03-25 12:14:30.000 084 12515.75 73.00 54772.50 88888.00 2014-03-25 12:14:30.125 084 12515.80 73.03 54772.53 88888.00 2014-03-25 12:14:30.250 084 12515.75 73.03 54772.53 88888.00 2014-03-25 12:14:30.375 084 12515.80 73.00 54772.50 88888.00 2014-03-25 12:14:30.500 084 12515.75 73.03 54772.53 88888.00 2014-03-25 12:14:30.625 084 12515.75 73.05 54772.53 88888.00 2014-03-25 12:14:30.750 084 12515.75 73.10 54772.53 88888.00 2014-03-25 12:14:30.875 084 12515.80 73.10 54772.57 88888.00 2014-03-25 12:14:31.000 084 12515.75 73.05 54772.53 88888.00 2014-03-25 12:14:31.125 084 12515.75 73.03 54772.53 88888.00 2014-03-25 12:14:31.250 084 12515.73 73.03 54772.55 88888.00 2014-03-25 12:14:31.375 084 12515.75 73.00 54772.53 88888.00 2014-03-25 12:14:31.500 084 12515.77 73.03 54772.55 88888.00 2014-03-25 12:14:31.625 084 12515.80 73.05 54772.55 88888.00 2014-03-25 12:14:31.750 084 12515.80 73.05 54772.55 88888.00 2014-03-25 12:14:31.875 084 12515.77 73.05 54772.50 88888.00 2014-03-25 12:14:32.000 084 12515.83 73.05 54772.50 88888.00 2014-03-25 12:14:32.125 084 12515.88 73.03 54772.53 88888.00 2014-03-25 12:14:32.250 084 12515.80 73.03 54772.55 88888.00 2014-03-25 12:14:32.375 084 12515.77 73.05 54772.55 88888.00 2014-03-25 12:14:32.500 084 12515.75 73.03 54772.50 88888.00 2014-03-25 12:14:32.625 084 12515.77 73.00 54772.50 88888.00 2014-03-25 12:14:32.750 084 12515.85 73.05 54772.50 88888.00 2014-03-25 12:14:32.875 084 12515.85 73.03 54772.50 88888.00 2014-03-25 12:14:33.000 084 12515.77 73.00 54772.50 88888.00 2014-03-25 12:14:33.125 084 12515.70 73.00 54772.50 88888.00 2014-03-25 12:14:33.250 084 12515.65 73.00 54772.55 88888.00 2014-03-25 12:14:33.375 084 12515.70 73.05 54772.53 88888.00 2014-03-25 12:14:33.500 084 12515.73 73.05 54772.55 88888.00 2014-03-25 12:14:33.625 084 12515.75 73.00 54772.53 88888.00 2014-03-25 12:14:33.750 084 12515.73 73.00 54772.53 88888.00 2014-03-25 12:14:33.875 084 12515.70 73.03 54772.53 88888.00 2014-03-25 12:14:34.000 084 12515.70 73.03 54772.53 88888.00 2014-03-25 12:14:34.125 084 12515.67 73.05 54772.47 88888.00 2014-03-25 12:14:34.250 084 12515.60 72.97 54772.47 88888.00 2014-03-25 12:14:34.375 084 12515.60 72.97 54772.47 88888.00 2014-03-25 12:14:34.500 084 12515.60 72.97 54772.45 88888.00 2014-03-25 12:14:34.625 084 12515.60 73.00 54772.45 88888.00 2014-03-25 12:14:34.750 084 12515.60 73.03 54772.50 88888.00 2014-03-25 12:14:34.875 084 12515.60 73.00 54772.50 88888.00 2014-03-25 12:14:35.000 084 12515.60 72.97 54772.47 88888.00 2014-03-25 12:14:35.125 084 12515.62 73.00 54772.50 88888.00 2014-03-25 12:14:35.250 084 12515.58 72.97 54772.53 88888.00 2014-03-25 12:14:35.375 084 12515.58 72.97 54772.50 88888.00 2014-03-25 12:14:35.500 084 12515.48 72.97 54772.47 88888.00 2014-03-25 12:14:35.625 084 12515.52 73.00 54772.47 88888.00 2014-03-25 12:14:35.750 084 12515.65 73.03 54772.47 88888.00 2014-03-25 12:14:35.875 084 12515.70 73.00 54772.50 88888.00 2014-03-25 12:14:36.000 084 12515.73 72.97 54772.50 88888.00 2014-03-25 12:14:36.125 084 12515.73 72.97 54772.50 88888.00 2014-03-25 12:14:36.250 084 12515.67 72.97 54772.50 88888.00 2014-03-25 12:14:36.375 084 12515.70 73.00 54772.47 88888.00 2014-03-25 12:14:36.500 084 12515.65 73.00 54772.47 88888.00 2014-03-25 12:14:36.625 084 12515.62 73.00 54772.50 88888.00 2014-03-25 12:14:36.750 084 12515.65 73.00 54772.47 88888.00 2014-03-25 12:14:36.875 084 12515.62 73.00 54772.47 88888.00 2014-03-25 12:14:37.000 084 12515.65 73.00 54772.45 88888.00 2014-03-25 12:14:37.125 084 12515.67 73.00 54772.50 88888.00 2014-03-25 12:14:37.250 084 12515.62 72.97 54772.50 88888.00 2014-03-25 12:14:37.375 084 12515.62 72.97 54772.47 88888.00 2014-03-25 12:14:37.500 084 12515.58 72.97 54772.53 88888.00 2014-03-25 12:14:37.625 084 12515.58 72.95 54772.53 88888.00 2014-03-25 12:14:37.750 084 12515.58 72.95 54772.50 88888.00 2014-03-25 12:14:37.875 084 12515.58 72.95 54772.45 88888.00 2014-03-25 12:14:38.000 084 12515.62 72.95 54772.47 88888.00 2014-03-25 12:14:38.125 084 12515.65 72.95 54772.53 88888.00 2014-03-25 12:14:38.250 084 12515.58 72.97 54772.53 88888.00 2014-03-25 12:14:38.375 084 12515.60 73.00 54772.53 88888.00 2014-03-25 12:14:38.500 084 12515.65 73.00 54772.50 88888.00 2014-03-25 12:14:38.625 084 12515.65 72.97 54772.50 88888.00 2014-03-25 12:14:38.750 084 12515.58 72.97 54772.50 88888.00 2014-03-25 12:14:38.875 084 12515.52 72.95 54772.47 88888.00 2014-03-25 12:14:39.000 084 12515.55 72.95 54772.45 88888.00 2014-03-25 12:14:39.125 084 12515.65 72.97 54772.47 88888.00 2014-03-25 12:14:39.250 084 12515.60 72.95 54772.50 88888.00 2014-03-25 12:14:39.375 084 12515.50 72.95 54772.47 88888.00 2014-03-25 12:14:39.500 084 12515.48 72.95 54772.45 88888.00 2014-03-25 12:14:39.625 084 12515.55 72.92 54772.47 88888.00 2014-03-25 12:14:39.750 084 12515.60 72.95 54772.50 88888.00 2014-03-25 12:14:39.875 084 12515.65 72.92 54772.53 88888.00 2014-03-25 12:14:40.000 084 12515.62 72.90 54772.50 88888.00 2014-03-25 12:14:40.125 084 12515.55 72.92 54772.50 88888.00 2014-03-25 12:14:40.250 084 12515.50 72.92 54772.53 88888.00 2014-03-25 12:14:40.375 084 12515.55 72.90 54772.47 88888.00 2014-03-25 12:14:40.500 084 12515.45 72.92 54772.50 88888.00 2014-03-25 12:14:40.625 084 12515.45 72.90 54772.50 88888.00 2014-03-25 12:14:40.750 084 12515.48 72.92 54772.47 88888.00 2014-03-25 12:14:40.875 084 12515.52 72.92 54772.47 88888.00 2014-03-25 12:14:41.000 084 12515.55 72.90 54772.47 88888.00 2014-03-25 12:14:41.125 084 12515.60 72.92 54772.47 88888.00 2014-03-25 12:14:41.250 084 12515.58 72.90 54772.47 88888.00 2014-03-25 12:14:41.375 084 12515.52 72.92 54772.45 88888.00 2014-03-25 12:14:41.500 084 12515.48 72.90 54772.47 88888.00 2014-03-25 12:14:41.625 084 12515.52 72.92 54772.45 88888.00 2014-03-25 12:14:41.750 084 12515.55 72.90 54772.45 88888.00 2014-03-25 12:14:41.875 084 12515.52 72.90 54772.45 88888.00 2014-03-25 12:14:42.000 084 12515.48 72.88 54772.40 88888.00 2014-03-25 12:14:42.125 084 12515.52 72.92 54772.45 88888.00 2014-03-25 12:14:42.250 084 12515.48 72.90 54772.43 88888.00 2014-03-25 12:14:42.375 084 12515.50 72.90 54772.43 88888.00 2014-03-25 12:14:42.500 084 12515.55 72.92 54772.45 88888.00 2014-03-25 12:14:42.625 084 12515.62 72.92 54772.47 88888.00 2014-03-25 12:14:42.750 084 12515.60 72.88 54772.47 88888.00 2014-03-25 12:14:42.875 084 12515.52 72.85 54772.43 88888.00 2014-03-25 12:14:43.000 084 12515.48 72.85 54772.45 88888.00 2014-03-25 12:14:43.125 084 12515.48 72.85 54772.43 88888.00 2014-03-25 12:14:43.250 084 12515.50 72.88 54772.43 88888.00 2014-03-25 12:14:43.375 084 12515.58 72.90 54772.40 88888.00 2014-03-25 12:14:43.500 084 12515.50 72.90 54772.43 88888.00 2014-03-25 12:14:43.625 084 12515.48 72.90 54772.43 88888.00 2014-03-25 12:14:43.750 084 12515.55 72.88 54772.43 88888.00 2014-03-25 12:14:43.875 084 12515.55 72.88 54772.43 88888.00 2014-03-25 12:14:44.000 084 12515.50 72.85 54772.43 88888.00 2014-03-25 12:14:44.125 084 12515.45 72.83 54772.43 88888.00 2014-03-25 12:14:44.250 084 12515.52 72.83 54772.43 88888.00 2014-03-25 12:14:44.375 084 12515.58 72.80 54772.40 88888.00 2014-03-25 12:14:44.500 084 12515.58 72.83 54772.43 88888.00 2014-03-25 12:14:44.625 084 12515.48 72.85 54772.45 88888.00 2014-03-25 12:14:44.750 084 12515.52 72.80 54772.45 88888.00 2014-03-25 12:14:44.875 084 12515.58 72.80 54772.45 88888.00 2014-03-25 12:14:45.000 084 12515.55 72.78 54772.43 88888.00 2014-03-25 12:14:45.125 084 12515.50 72.78 54772.43 88888.00 2014-03-25 12:14:45.250 084 12515.48 72.75 54772.43 88888.00 2014-03-25 12:14:45.375 084 12515.48 72.83 54772.45 88888.00 2014-03-25 12:14:45.500 084 12515.48 72.83 54772.45 88888.00 2014-03-25 12:14:45.625 084 12515.42 72.80 54772.43 88888.00 2014-03-25 12:14:45.750 084 12515.52 72.80 54772.43 88888.00 2014-03-25 12:14:45.875 084 12515.58 72.80 54772.43 88888.00 2014-03-25 12:14:46.000 084 12515.60 72.78 54772.45 88888.00 2014-03-25 12:14:46.125 084 12515.55 72.78 54772.43 88888.00 2014-03-25 12:14:46.250 084 12515.52 72.75 54772.43 88888.00 2014-03-25 12:14:46.375 084 12515.50 72.75 54772.40 88888.00 2014-03-25 12:14:46.500 084 12515.58 72.75 54772.38 88888.00 2014-03-25 12:14:46.625 084 12515.55 72.75 54772.43 88888.00 2014-03-25 12:14:46.750 084 12515.55 72.75 54772.43 88888.00 2014-03-25 12:14:46.875 084 12515.55 72.78 54772.43 88888.00 2014-03-25 12:14:47.000 084 12515.50 72.75 54772.40 88888.00 2014-03-25 12:14:47.125 084 12515.52 72.75 54772.40 88888.00 2014-03-25 12:14:47.250 084 12515.50 72.72 54772.38 88888.00 2014-03-25 12:14:47.375 084 12515.58 72.75 54772.43 88888.00 2014-03-25 12:14:47.500 084 12515.58 72.75 54772.40 88888.00 2014-03-25 12:14:47.625 084 12515.52 72.78 54772.40 88888.00 2014-03-25 12:14:47.750 084 12515.50 72.72 54772.43 88888.00 2014-03-25 12:14:47.875 084 12515.55 72.72 54772.40 88888.00 2014-03-25 12:14:48.000 084 12515.58 72.72 54772.38 88888.00 2014-03-25 12:14:48.125 084 12515.52 72.72 54772.38 88888.00 2014-03-25 12:14:48.250 084 12515.58 72.70 54772.40 88888.00 2014-03-25 12:14:48.375 084 12515.65 72.72 54772.40 88888.00 2014-03-25 12:14:48.500 084 12515.60 72.70 54772.38 88888.00 2014-03-25 12:14:48.625 084 12515.50 72.67 54772.35 88888.00 2014-03-25 12:14:48.750 084 12515.50 72.70 54772.35 88888.00 2014-03-25 12:14:48.875 084 12515.55 72.72 54772.35 88888.00 2014-03-25 12:14:49.000 084 12515.55 72.67 54772.38 88888.00 2014-03-25 12:14:49.125 084 12515.50 72.67 54772.40 88888.00 2014-03-25 12:14:49.250 084 12515.45 72.67 54772.40 88888.00 2014-03-25 12:14:49.375 084 12515.48 72.70 54772.40 88888.00 2014-03-25 12:14:49.500 084 12515.50 72.72 54772.38 88888.00 2014-03-25 12:14:49.625 084 12515.55 72.67 54772.35 88888.00 2014-03-25 12:14:49.750 084 12515.60 72.65 54772.38 88888.00 2014-03-25 12:14:49.875 084 12515.58 72.67 54772.38 88888.00 2014-03-25 12:14:50.000 084 12515.58 72.67 54772.35 88888.00 2014-03-25 12:14:50.125 084 12515.58 72.67 54772.40 88888.00 2014-03-25 12:14:50.250 084 12515.58 72.65 54772.40 88888.00 2014-03-25 12:14:50.375 084 12515.60 72.65 54772.35 88888.00 2014-03-25 12:14:50.500 084 12515.60 72.67 54772.38 88888.00 2014-03-25 12:14:50.625 084 12515.65 72.67 54772.38 88888.00 2014-03-25 12:14:50.750 084 12515.62 72.65 54772.32 88888.00 2014-03-25 12:14:50.875 084 12515.52 72.65 54772.32 88888.00 2014-03-25 12:14:51.000 084 12515.55 72.65 54772.38 88888.00 2014-03-25 12:14:51.125 084 12515.55 72.65 54772.40 88888.00 2014-03-25 12:14:51.250 084 12515.58 72.62 54772.32 88888.00 2014-03-25 12:14:51.375 084 12515.60 72.65 54772.35 88888.00 2014-03-25 12:14:51.500 084 12515.62 72.62 54772.35 88888.00 2014-03-25 12:14:51.625 084 12515.65 72.60 54772.35 88888.00 2014-03-25 12:14:51.750 084 12515.65 72.60 54772.32 88888.00 2014-03-25 12:14:51.875 084 12515.62 72.58 54772.35 88888.00 2014-03-25 12:14:52.000 084 12515.62 72.60 54772.35 88888.00 2014-03-25 12:14:52.125 084 12515.62 72.60 54772.38 88888.00 2014-03-25 12:14:52.250 084 12515.55 72.58 54772.35 88888.00 2014-03-25 12:14:52.375 084 12515.55 72.58 54772.35 88888.00 2014-03-25 12:14:52.500 084 12515.55 72.58 54772.32 88888.00 2014-03-25 12:14:52.625 084 12515.55 72.55 54772.32 88888.00 2014-03-25 12:14:52.750 084 12515.58 72.60 54772.32 88888.00 2014-03-25 12:14:52.875 084 12515.60 72.62 54772.32 88888.00 2014-03-25 12:14:53.000 084 12515.65 72.60 54772.32 88888.00 2014-03-25 12:14:53.125 084 12515.60 72.55 54772.32 88888.00 2014-03-25 12:14:53.250 084 12515.52 72.53 54772.32 88888.00 2014-03-25 12:14:53.375 084 12515.55 72.53 54772.30 88888.00 2014-03-25 12:14:53.500 084 12515.58 72.53 54772.32 88888.00 2014-03-25 12:14:53.625 084 12515.55 72.53 54772.30 88888.00 2014-03-25 12:14:53.750 084 12515.60 72.55 54772.30 88888.00 2014-03-25 12:14:53.875 084 12515.65 72.58 54772.32 88888.00 2014-03-25 12:14:54.000 084 12515.62 72.53 54772.32 88888.00 2014-03-25 12:14:54.125 084 12515.60 72.53 54772.32 88888.00 2014-03-25 12:14:54.250 084 12515.62 72.53 54772.35 88888.00 2014-03-25 12:14:54.375 084 12515.67 72.58 54772.32 88888.00 2014-03-25 12:14:54.500 084 12515.73 72.55 54772.30 88888.00 2014-03-25 12:14:54.625 084 12515.73 72.53 54772.30 88888.00 2014-03-25 12:14:54.750 084 12515.70 72.55 54772.32 88888.00 2014-03-25 12:14:54.875 084 12515.67 72.55 54772.35 88888.00 2014-03-25 12:14:55.000 084 12515.65 72.53 54772.32 88888.00 2014-03-25 12:14:55.125 084 12515.60 72.50 54772.32 88888.00 2014-03-25 12:14:55.250 084 12515.52 72.53 54772.35 88888.00 2014-03-25 12:14:55.375 084 12515.58 72.55 54772.32 88888.00 2014-03-25 12:14:55.500 084 12515.60 72.55 54772.32 88888.00 2014-03-25 12:14:55.625 084 12515.65 72.53 54772.30 88888.00 2014-03-25 12:14:55.750 084 12515.65 72.53 54772.32 88888.00 2014-03-25 12:14:55.875 084 12515.58 72.53 54772.32 88888.00 2014-03-25 12:14:56.000 084 12515.65 72.47 54772.30 88888.00 2014-03-25 12:14:56.125 084 12515.75 72.50 54772.30 88888.00 2014-03-25 12:14:56.250 084 12515.73 72.47 54772.30 88888.00 2014-03-25 12:14:56.375 084 12515.75 72.47 54772.30 88888.00 2014-03-25 12:14:56.500 084 12515.73 72.45 54772.30 88888.00 2014-03-25 12:14:56.625 084 12515.73 72.45 54772.28 88888.00 2014-03-25 12:14:56.750 084 12515.73 72.47 54772.30 88888.00 2014-03-25 12:14:56.875 084 12515.73 72.50 54772.30 88888.00 2014-03-25 12:14:57.000 084 12515.75 72.47 54772.30 88888.00 2014-03-25 12:14:57.125 084 12515.77 72.45 54772.30 88888.00 2014-03-25 12:14:57.250 084 12515.77 72.47 54772.32 88888.00 2014-03-25 12:14:57.375 084 12515.77 72.47 54772.28 88888.00 2014-03-25 12:14:57.500 084 12515.77 72.47 54772.28 88888.00 2014-03-25 12:14:57.625 084 12515.77 72.47 54772.28 88888.00 2014-03-25 12:14:57.750 084 12515.77 72.50 54772.28 88888.00 2014-03-25 12:14:57.875 084 12515.70 72.50 54772.28 88888.00 2014-03-25 12:14:58.000 084 12515.75 72.50 54772.25 88888.00 2014-03-25 12:14:58.125 084 12515.77 72.50 54772.25 88888.00 2014-03-25 12:14:58.250 084 12515.75 72.45 54772.25 88888.00 2014-03-25 12:14:58.375 084 12515.77 72.47 54772.25 88888.00 2014-03-25 12:14:58.500 084 12515.77 72.47 54772.28 88888.00 2014-03-25 12:14:58.625 084 12515.77 72.45 54772.25 88888.00 2014-03-25 12:14:58.750 084 12515.83 72.47 54772.30 88888.00 2014-03-25 12:14:58.875 084 12515.80 72.50 54772.28 88888.00 2014-03-25 12:14:59.000 084 12515.70 72.47 54772.25 88888.00 2014-03-25 12:14:59.125 084 12515.73 72.45 54772.28 88888.00 2014-03-25 12:14:59.250 084 12515.75 72.45 54772.28 88888.00 2014-03-25 12:14:59.375 084 12515.80 72.50 54772.28 88888.00 2014-03-25 12:14:59.500 084 12515.83 72.50 54772.30 88888.00 2014-03-25 12:14:59.625 084 12515.80 72.45 54772.28 88888.00 2014-03-25 12:14:59.750 084 12515.77 72.42 54772.28 88888.00 2014-03-25 12:14:59.875 084 12515.77 72.47 54772.25 88888.00 2014-03-25 12:15:00.000 084 12515.77 72.50 54772.25 88888.00 2014-03-25 12:15:00.125 084 12515.77 72.47 54772.25 88888.00 2014-03-25 12:15:00.250 084 12515.77 72.45 54772.25 88888.00 2014-03-25 12:15:00.375 084 12515.80 72.47 54772.25 88888.00 2014-03-25 12:15:00.500 084 12515.80 72.47 54772.25 88888.00 2014-03-25 12:15:00.625 084 12515.83 72.45 54772.25 88888.00 2014-03-25 12:15:00.750 084 12515.88 72.50 54772.28 88888.00 2014-03-25 12:15:00.875 084 12515.85 72.50 54772.28 88888.00 2014-03-25 12:15:01.000 084 12515.83 72.50 54772.22 88888.00 2014-03-25 12:15:01.125 084 12515.88 72.50 54772.28 88888.00 2014-03-25 12:15:01.250 084 12515.92 72.50 54772.25 88888.00 2014-03-25 12:15:01.375 084 12515.95 72.50 54772.22 88888.00 2014-03-25 12:15:01.500 084 12515.90 72.47 54772.22 88888.00 2014-03-25 12:15:01.625 084 12515.88 72.47 54772.22 88888.00 2014-03-25 12:15:01.750 084 12515.92 72.50 54772.25 88888.00 2014-03-25 12:15:01.875 084 12515.92 72.47 54772.22 88888.00 2014-03-25 12:15:02.000 084 12515.85 72.47 54772.20 88888.00 2014-03-25 12:15:02.125 084 12515.83 72.47 54772.20 88888.00 2014-03-25 12:15:02.250 084 12515.80 72.50 54772.22 88888.00 2014-03-25 12:15:02.375 084 12515.80 72.53 54772.25 88888.00 2014-03-25 12:15:02.500 084 12515.90 72.50 54772.25 88888.00 2014-03-25 12:15:02.625 084 12515.92 72.50 54772.25 88888.00 2014-03-25 12:15:02.750 084 12515.90 72.50 54772.25 88888.00 2014-03-25 12:15:02.875 084 12515.88 72.50 54772.25 88888.00 2014-03-25 12:15:03.000 084 12515.88 72.50 54772.20 88888.00 2014-03-25 12:15:03.125 084 12515.85 72.50 54772.22 88888.00 2014-03-25 12:15:03.250 084 12515.85 72.47 54772.25 88888.00 2014-03-25 12:15:03.375 084 12515.88 72.47 54772.22 88888.00 2014-03-25 12:15:03.500 084 12515.83 72.50 54772.25 88888.00 2014-03-25 12:15:03.625 084 12515.83 72.53 54772.22 88888.00 2014-03-25 12:15:03.750 084 12515.85 72.53 54772.22 88888.00 2014-03-25 12:15:03.875 084 12515.92 72.47 54772.22 88888.00 2014-03-25 12:15:04.000 084 12515.90 72.47 54772.22 88888.00 2014-03-25 12:15:04.125 084 12515.90 72.47 54772.22 88888.00 2014-03-25 12:15:04.250 084 12515.83 72.50 54772.25 88888.00 2014-03-25 12:15:04.375 084 12515.90 72.47 54772.25 88888.00 2014-03-25 12:15:04.500 084 12515.90 72.47 54772.22 88888.00 2014-03-25 12:15:04.625 084 12515.85 72.50 54772.20 88888.00 2014-03-25 12:15:04.750 084 12515.83 72.50 54772.22 88888.00 2014-03-25 12:15:04.875 084 12515.85 72.47 54772.20 88888.00 2014-03-25 12:15:05.000 084 12515.90 72.50 54772.22 88888.00 2014-03-25 12:15:05.125 084 12515.95 72.47 54772.20 88888.00 2014-03-25 12:15:05.250 084 12515.90 72.50 54772.20 88888.00 2014-03-25 12:15:05.375 084 12515.88 72.50 54772.18 88888.00 2014-03-25 12:15:05.500 084 12515.85 72.47 54772.20 88888.00 2014-03-25 12:15:05.625 084 12515.88 72.47 54772.18 88888.00 2014-03-25 12:15:05.750 084 12515.90 72.50 54772.18 88888.00 2014-03-25 12:15:05.875 084 12515.95 72.50 54772.20 88888.00 2014-03-25 12:15:06.000 084 12515.92 72.53 54772.18 88888.00 2014-03-25 12:15:06.125 084 12515.90 72.55 54772.22 88888.00 2014-03-25 12:15:06.250 084 12515.92 72.53 54772.22 88888.00 2014-03-25 12:15:06.375 084 12515.98 72.55 54772.20 88888.00 2014-03-25 12:15:06.500 084 12515.92 72.53 54772.20 88888.00 2014-03-25 12:15:06.625 084 12515.90 72.55 54772.20 88888.00 2014-03-25 12:15:06.750 084 12515.90 72.55 54772.20 88888.00 2014-03-25 12:15:06.875 084 12515.90 72.58 54772.20 88888.00 2014-03-25 12:15:07.000 084 12515.90 72.58 54772.18 88888.00 2014-03-25 12:15:07.125 084 12515.90 72.55 54772.18 88888.00 2014-03-25 12:15:07.250 084 12515.85 72.50 54772.18 88888.00 2014-03-25 12:15:07.375 084 12515.90 72.53 54772.20 88888.00 2014-03-25 12:15:07.500 084 12515.95 72.58 54772.20 88888.00 2014-03-25 12:15:07.625 084 12515.95 72.58 54772.18 88888.00 2014-03-25 12:15:07.750 084 12515.90 72.55 54772.18 88888.00 2014-03-25 12:15:07.875 084 12515.92 72.55 54772.18 88888.00 2014-03-25 12:15:08.000 084 12515.92 72.58 54772.18 88888.00 2014-03-25 12:15:08.125 084 12515.95 72.58 54772.20 88888.00 2014-03-25 12:15:08.250 084 12515.88 72.55 54772.22 88888.00 2014-03-25 12:15:08.375 084 12515.88 72.60 54772.20 88888.00 2014-03-25 12:15:08.500 084 12515.85 72.60 54772.20 88888.00 2014-03-25 12:15:08.625 084 12515.85 72.55 54772.18 88888.00 2014-03-25 12:15:08.750 084 12515.83 72.55 54772.18 88888.00 2014-03-25 12:15:08.875 084 12515.83 72.58 54772.15 88888.00 2014-03-25 12:15:09.000 084 12515.85 72.60 54772.15 88888.00 2014-03-25 12:15:09.125 084 12515.85 72.60 54772.15 88888.00 2014-03-25 12:15:09.250 084 12515.85 72.58 54772.15 88888.00 2014-03-25 12:15:09.375 084 12515.92 72.60 54772.18 88888.00 2014-03-25 12:15:09.500 084 12515.95 72.65 54772.20 88888.00 2014-03-25 12:15:09.625 084 12515.88 72.67 54772.20 88888.00 2014-03-25 12:15:09.750 084 12515.85 72.62 54772.18 88888.00 2014-03-25 12:15:09.875 084 12515.85 72.60 54772.18 88888.00 2014-03-25 12:15:10.000 084 12515.88 72.62 54772.18 88888.00 2014-03-25 12:15:10.125 084 12515.98 72.62 54772.18 88888.00 2014-03-25 12:15:10.250 084 12515.95 72.62 54772.18 88888.00 2014-03-25 12:15:10.375 084 12515.92 72.65 54772.18 88888.00 2014-03-25 12:15:10.500 084 12515.95 72.65 54772.18 88888.00 2014-03-25 12:15:10.625 084 12515.98 72.65 54772.18 88888.00 2014-03-25 12:15:10.750 084 12515.95 72.65 54772.18 88888.00 2014-03-25 12:15:10.875 084 12515.98 72.62 54772.15 88888.00 2014-03-25 12:15:11.000 084 12515.98 72.62 54772.15 88888.00 2014-03-25 12:15:11.125 084 12515.95 72.65 54772.15 88888.00 2014-03-25 12:15:11.250 084 12515.88 72.65 54772.18 88888.00 2014-03-25 12:15:11.375 084 12515.90 72.62 54772.15 88888.00 2014-03-25 12:15:11.500 084 12515.92 72.65 54772.15 88888.00 2014-03-25 12:15:11.625 084 12515.88 72.62 54772.15 88888.00 2014-03-25 12:15:11.750 084 12515.80 72.62 54772.12 88888.00 2014-03-25 12:15:11.875 084 12515.85 72.62 54772.18 88888.00 2014-03-25 12:15:12.000 084 12515.90 72.62 54772.15 88888.00 2014-03-25 12:15:12.125 084 12515.88 72.62 54772.18 88888.00 2014-03-25 12:15:12.250 084 12515.80 72.62 54772.18 88888.00 2014-03-25 12:15:12.375 084 12515.85 72.65 54772.15 88888.00 2014-03-25 12:15:12.500 084 12515.92 72.67 54772.15 88888.00 2014-03-25 12:15:12.625 084 12515.98 72.67 54772.18 88888.00 2014-03-25 12:15:12.750 084 12515.98 72.65 54772.18 88888.00 2014-03-25 12:15:12.875 084 12515.92 72.67 54772.15 88888.00 2014-03-25 12:15:13.000 084 12515.85 72.70 54772.12 88888.00 2014-03-25 12:15:13.125 084 12515.85 72.70 54772.15 88888.00 2014-03-25 12:15:13.250 084 12515.85 72.67 54772.18 88888.00 2014-03-25 12:15:13.375 084 12515.92 72.67 54772.18 88888.00 2014-03-25 12:15:13.500 084 12515.98 72.67 54772.15 88888.00 2014-03-25 12:15:13.625 084 12515.95 72.67 54772.15 88888.00 2014-03-25 12:15:13.750 084 12515.90 72.70 54772.12 88888.00 2014-03-25 12:15:13.875 084 12515.90 72.72 54772.12 88888.00 2014-03-25 12:15:14.000 084 12515.90 72.70 54772.15 88888.00 2014-03-25 12:15:14.125 084 12515.85 72.70 54772.15 88888.00 2014-03-25 12:15:14.250 084 12515.83 72.70 54772.15 88888.00 2014-03-25 12:15:14.375 084 12515.88 72.72 54772.15 88888.00 2014-03-25 12:15:14.500 084 12515.88 72.70 54772.12 88888.00 2014-03-25 12:15:14.625 084 12515.90 72.70 54772.12 88888.00 2014-03-25 12:15:14.750 084 12515.90 72.72 54772.15 88888.00 2014-03-25 12:15:14.875 084 12515.90 72.75 54772.18 88888.00 2014-03-25 12:15:15.000 084 12515.92 72.75 54772.15 88888.00 2014-03-25 12:15:15.125 084 12515.92 72.75 54772.15 88888.00 2014-03-25 12:15:15.250 084 12515.85 72.72 54772.15 88888.00 2014-03-25 12:15:15.375 084 12515.90 72.75 54772.15 88888.00 2014-03-25 12:15:15.500 084 12515.95 72.78 54772.12 88888.00 2014-03-25 12:15:15.625 084 12515.92 72.75 54772.15 88888.00 2014-03-25 12:15:15.750 084 12515.88 72.75 54772.18 88888.00 2014-03-25 12:15:15.875 084 12515.98 72.72 54772.15 88888.00 2014-03-25 12:15:16.000 084 12515.98 72.78 54772.15 88888.00 2014-03-25 12:15:16.125 084 12515.95 72.80 54772.15 88888.00 2014-03-25 12:15:16.250 084 12515.88 72.75 54772.18 88888.00 2014-03-25 12:15:16.375 084 12515.90 72.75 54772.15 88888.00 2014-03-25 12:15:16.500 084 12515.85 72.78 54772.18 88888.00 2014-03-25 12:15:16.625 084 12515.85 72.80 54772.18 88888.00 2014-03-25 12:15:16.750 084 12515.80 72.80 54772.15 88888.00 2014-03-25 12:15:16.875 084 12515.80 72.80 54772.18 88888.00 2014-03-25 12:15:17.000 084 12515.80 72.80 54772.12 88888.00 2014-03-25 12:15:17.125 084 12515.80 72.78 54772.12 88888.00 2014-03-25 12:15:17.250 084 12515.85 72.80 54772.18 88888.00 2014-03-25 12:15:17.375 084 12515.92 72.78 54772.15 88888.00 2014-03-25 12:15:17.500 084 12515.90 72.80 54772.15 88888.00 2014-03-25 12:15:17.625 084 12515.88 72.80 54772.18 88888.00 2014-03-25 12:15:17.750 084 12515.83 72.85 54772.18 88888.00 2014-03-25 12:15:17.875 084 12515.83 72.83 54772.18 88888.00 2014-03-25 12:15:18.000 084 12515.85 72.78 54772.15 88888.00 2014-03-25 12:15:18.125 084 12515.80 72.78 54772.10 88888.00 2014-03-25 12:15:18.250 084 12515.73 72.78 54772.10 88888.00 2014-03-25 12:15:18.375 084 12515.75 72.80 54772.12 88888.00 2014-03-25 12:15:18.500 084 12515.77 72.83 54772.15 88888.00 2014-03-25 12:15:18.625 084 12515.77 72.83 54772.18 88888.00 2014-03-25 12:15:18.750 084 12515.85 72.83 54772.12 88888.00 2014-03-25 12:15:18.875 084 12515.83 72.80 54772.10 88888.00 2014-03-25 12:15:19.000 084 12515.83 72.80 54772.12 88888.00 2014-03-25 12:15:19.125 084 12515.83 72.83 54772.12 88888.00 2014-03-25 12:15:19.250 084 12515.83 72.85 54772.15 88888.00 2014-03-25 12:15:19.375 084 12515.88 72.85 54772.10 88888.00 2014-03-25 12:15:19.500 084 12515.90 72.83 54772.12 88888.00 2014-03-25 12:15:19.625 084 12515.90 72.85 54772.12 88888.00 2014-03-25 12:15:19.750 084 12515.85 72.85 54772.12 88888.00 2014-03-25 12:15:19.875 084 12515.90 72.88 54772.12 88888.00 2014-03-25 12:15:20.000 084 12515.98 72.88 54772.12 88888.00 2014-03-25 12:15:20.125 084 12515.92 72.88 54772.12 88888.00 2014-03-25 12:15:20.250 084 12515.85 72.90 54772.15 88888.00 2014-03-25 12:15:20.375 084 12515.83 72.90 54772.15 88888.00 2014-03-25 12:15:20.500 084 12515.80 72.90 54772.15 88888.00 2014-03-25 12:15:20.625 084 12515.80 72.88 54772.12 88888.00 2014-03-25 12:15:20.750 084 12515.80 72.90 54772.12 88888.00 2014-03-25 12:15:20.875 084 12515.83 72.92 54772.15 88888.00 2014-03-25 12:15:21.000 084 12515.90 72.92 54772.12 88888.00 2014-03-25 12:15:21.125 084 12515.90 72.90 54772.15 88888.00 2014-03-25 12:15:21.250 084 12515.80 72.90 54772.18 88888.00 2014-03-25 12:15:21.375 084 12515.80 72.88 54772.15 88888.00 2014-03-25 12:15:21.500 084 12515.83 72.90 54772.15 88888.00 2014-03-25 12:15:21.625 084 12515.83 72.90 54772.12 88888.00 2014-03-25 12:15:21.750 084 12515.77 72.90 54772.15 88888.00 2014-03-25 12:15:21.875 084 12515.83 72.90 54772.12 88888.00 2014-03-25 12:15:22.000 084 12515.80 72.92 54772.12 88888.00 2014-03-25 12:15:22.125 084 12515.80 72.92 54772.15 88888.00 2014-03-25 12:15:22.250 084 12515.80 72.92 54772.15 88888.00 2014-03-25 12:15:22.375 084 12515.80 72.90 54772.15 88888.00 2014-03-25 12:15:22.500 084 12515.80 72.95 54772.15 88888.00 2014-03-25 12:15:22.625 084 12515.80 72.97 54772.12 88888.00 2014-03-25 12:15:22.750 084 12515.83 72.95 54772.12 88888.00 2014-03-25 12:15:22.875 084 12515.85 72.95 54772.15 88888.00 2014-03-25 12:15:23.000 084 12515.85 72.97 54772.12 88888.00 2014-03-25 12:15:23.125 084 12515.90 73.00 54772.12 88888.00 2014-03-25 12:15:23.250 084 12515.95 73.00 54772.12 88888.00 2014-03-25 12:15:23.375 084 12515.90 72.97 54772.15 88888.00 2014-03-25 12:15:23.500 084 12515.80 73.00 54772.15 88888.00 2014-03-25 12:15:23.625 084 12515.83 73.00 54772.15 88888.00 2014-03-25 12:15:23.750 084 12515.83 73.03 54772.15 88888.00 2014-03-25 12:15:23.875 084 12515.83 73.03 54772.18 88888.00 2014-03-25 12:15:24.000 084 12515.83 73.03 54772.18 88888.00 2014-03-25 12:15:24.125 084 12515.80 73.03 54772.18 88888.00 2014-03-25 12:15:24.250 084 12515.75 73.00 54772.15 88888.00 2014-03-25 12:15:24.375 084 12515.77 73.05 54772.15 88888.00 2014-03-25 12:15:24.500 084 12515.80 73.05 54772.18 88888.00 2014-03-25 12:15:24.625 084 12515.77 73.08 54772.15 88888.00 2014-03-25 12:15:24.750 084 12515.77 73.08 54772.15 88888.00 2014-03-25 12:15:24.875 084 12515.83 73.10 54772.18 88888.00 2014-03-25 12:15:25.000 084 12515.85 73.10 54772.15 88888.00 2014-03-25 12:15:25.125 084 12515.83 73.10 54772.15 88888.00 2014-03-25 12:15:25.250 084 12515.80 73.08 54772.15 88888.00 2014-03-25 12:15:25.375 084 12515.85 73.12 54772.18 88888.00 2014-03-25 12:15:25.500 084 12515.85 73.12 54772.20 88888.00 2014-03-25 12:15:25.625 084 12515.85 73.10 54772.18 88888.00 2014-03-25 12:15:25.750 084 12515.85 73.10 54772.12 88888.00 2014-03-25 12:15:25.875 084 12515.88 73.08 54772.15 88888.00 2014-03-25 12:15:26.000 084 12515.80 73.10 54772.15 88888.00 2014-03-25 12:15:26.125 084 12515.77 73.12 54772.12 88888.00 2014-03-25 12:15:26.250 084 12515.75 73.12 54772.12 88888.00 2014-03-25 12:15:26.375 084 12515.83 73.12 54772.10 88888.00 2014-03-25 12:15:26.500 084 12515.83 73.12 54772.12 88888.00 2014-03-25 12:15:26.625 084 12515.75 73.12 54772.12 88888.00 2014-03-25 12:15:26.750 084 12515.73 73.15 54772.10 88888.00 2014-03-25 12:15:26.875 084 12515.70 73.15 54772.12 88888.00 2014-03-25 12:15:27.000 084 12515.70 73.17 54772.10 88888.00 2014-03-25 12:15:27.125 084 12515.73 73.17 54772.12 88888.00 2014-03-25 12:15:27.250 084 12515.70 73.15 54772.12 88888.00 2014-03-25 12:15:27.375 084 12515.67 73.17 54772.12 88888.00 2014-03-25 12:15:27.500 084 12515.70 73.17 54772.12 88888.00 2014-03-25 12:15:27.625 084 12515.80 73.17 54772.12 88888.00 2014-03-25 12:15:27.750 084 12515.77 73.22 54772.15 88888.00 2014-03-25 12:15:27.875 084 12515.83 73.22 54772.15 88888.00 2014-03-25 12:15:28.000 084 12515.85 73.22 54772.12 88888.00 2014-03-25 12:15:28.125 084 12515.80 73.22 54772.12 88888.00 2014-03-25 12:15:28.250 084 12515.77 73.28 54772.15 88888.00 2014-03-25 12:15:28.375 084 12515.77 73.30 54772.18 88888.00 2014-03-25 12:15:28.500 084 12515.77 73.30 54772.15 88888.00 2014-03-25 12:15:28.625 084 12515.70 73.28 54772.15 88888.00 2014-03-25 12:15:28.750 084 12515.65 73.30 54772.15 88888.00 2014-03-25 12:15:28.875 084 12515.65 73.33 54772.12 88888.00 2014-03-25 12:15:29.000 084 12515.67 73.30 54772.12 88888.00 2014-03-25 12:15:29.125 084 12515.70 73.30 54772.12 88888.00 2014-03-25 12:15:29.250 084 12515.67 73.28 54772.12 88888.00 2014-03-25 12:15:29.375 084 12515.67 73.33 54772.10 88888.00 2014-03-25 12:15:29.500 084 12515.70 73.30 54772.10 88888.00 2014-03-25 12:15:29.625 084 12515.67 73.35 54772.10 88888.00 2014-03-25 12:15:29.750 084 12515.73 73.33 54772.12 88888.00 2014-03-25 12:15:29.875 084 12515.77 73.38 54772.12 88888.00 2014-03-25 12:15:30.000 084 12515.77 73.38 54772.10 88888.00 2014-03-25 12:15:30.125 084 12515.77 73.40 54772.15 88888.00 2014-03-25 12:15:30.250 084 12515.75 73.40 54772.15 88888.00 2014-03-25 12:15:30.375 084 12515.77 73.40 54772.15 88888.00 2014-03-25 12:15:30.500 084 12515.70 73.42 54772.15 88888.00 2014-03-25 12:15:30.625 084 12515.70 73.45 54772.12 88888.00 2014-03-25 12:15:30.750 084 12515.80 73.45 54772.15 88888.00 2014-03-25 12:15:30.875 084 12515.77 73.45 54772.15 88888.00 2014-03-25 12:15:31.000 084 12515.73 73.45 54772.12 88888.00 2014-03-25 12:15:31.125 084 12515.73 73.47 54772.15 88888.00 2014-03-25 12:15:31.250 084 12515.73 73.42 54772.15 88888.00 2014-03-25 12:15:31.375 084 12515.77 73.45 54772.12 88888.00 2014-03-25 12:15:31.500 084 12515.73 73.47 54772.12 88888.00 2014-03-25 12:15:31.625 084 12515.73 73.53 54772.15 88888.00 2014-03-25 12:15:31.750 084 12515.75 73.53 54772.15 88888.00 2014-03-25 12:15:31.875 084 12515.77 73.47 54772.12 88888.00 2014-03-25 12:15:32.000 084 12515.75 73.47 54772.10 88888.00 2014-03-25 12:15:32.125 084 12515.70 73.50 54772.10 88888.00 2014-03-25 12:15:32.250 084 12515.73 73.50 54772.10 88888.00 2014-03-25 12:15:32.375 084 12515.73 73.53 54772.07 88888.00 2014-03-25 12:15:32.500 084 12515.75 73.55 54772.12 88888.00 2014-03-25 12:15:32.625 084 12515.80 73.58 54772.12 88888.00 2014-03-25 12:15:32.750 084 12515.80 73.55 54772.10 88888.00 2014-03-25 12:15:32.875 084 12515.73 73.55 54772.10 88888.00 2014-03-25 12:15:33.000 084 12515.77 73.55 54772.07 88888.00 2014-03-25 12:15:33.125 084 12515.77 73.58 54772.10 88888.00 2014-03-25 12:15:33.250 084 12515.75 73.60 54772.10 88888.00 2014-03-25 12:15:33.375 084 12515.77 73.62 54772.10 88888.00 2014-03-25 12:15:33.500 084 12515.77 73.62 54772.10 88888.00 2014-03-25 12:15:33.625 084 12515.75 73.65 54772.12 88888.00 2014-03-25 12:15:33.750 084 12515.75 73.65 54772.12 88888.00 2014-03-25 12:15:33.875 084 12515.83 73.67 54772.12 88888.00 2014-03-25 12:15:34.000 084 12515.92 73.67 54772.10 88888.00 2014-03-25 12:15:34.125 084 12515.90 73.67 54772.12 88888.00 2014-03-25 12:15:34.250 084 12515.75 73.67 54772.12 88888.00 2014-03-25 12:15:34.375 084 12515.73 73.67 54772.12 88888.00 2014-03-25 12:15:34.500 084 12515.77 73.67 54772.12 88888.00 2014-03-25 12:15:34.625 084 12515.73 73.67 54772.12 88888.00 2014-03-25 12:15:34.750 084 12515.70 73.67 54772.07 88888.00 2014-03-25 12:15:34.875 084 12515.70 73.75 54772.07 88888.00 2014-03-25 12:15:35.000 084 12515.70 73.75 54772.07 88888.00 2014-03-25 12:15:35.125 084 12515.67 73.72 54772.07 88888.00 2014-03-25 12:15:35.250 084 12515.62 73.70 54772.05 88888.00 2014-03-25 12:15:35.375 084 12515.65 73.72 54772.05 88888.00 2014-03-25 12:15:35.500 084 12515.70 73.78 54772.07 88888.00 2014-03-25 12:15:35.625 084 12515.67 73.78 54772.07 88888.00 2014-03-25 12:15:35.750 084 12515.62 73.80 54772.10 88888.00 2014-03-25 12:15:35.875 084 12515.60 73.80 54772.10 88888.00 2014-03-25 12:15:36.000 084 12515.65 73.83 54772.07 88888.00 2014-03-25 12:15:36.125 084 12515.65 73.85 54772.10 88888.00 2014-03-25 12:15:36.250 084 12515.70 73.85 54772.10 88888.00 2014-03-25 12:15:36.375 084 12515.75 73.90 54772.10 88888.00 2014-03-25 12:15:36.500 084 12515.75 73.90 54772.10 88888.00 2014-03-25 12:15:36.625 084 12515.65 73.90 54772.10 88888.00 2014-03-25 12:15:36.750 084 12515.55 73.92 54772.05 88888.00 2014-03-25 12:15:36.875 084 12515.55 73.92 54772.07 88888.00 2014-03-25 12:15:37.000 084 12515.55 73.92 54772.05 88888.00 2014-03-25 12:15:37.125 084 12515.60 73.95 54772.07 88888.00 2014-03-25 12:15:37.250 084 12515.65 73.97 54772.07 88888.00 2014-03-25 12:15:37.375 084 12515.62 74.00 54772.05 88888.00 2014-03-25 12:15:37.500 084 12515.60 73.97 54772.05 88888.00 2014-03-25 12:15:37.625 084 12515.65 73.97 54772.05 88888.00 2014-03-25 12:15:37.750 084 12515.70 74.05 54772.07 88888.00 2014-03-25 12:15:37.875 084 12515.65 74.05 54772.07 88888.00 2014-03-25 12:15:38.000 084 12515.60 74.05 54772.07 88888.00 2014-03-25 12:15:38.125 084 12515.62 74.05 54772.05 88888.00 2014-03-25 12:15:38.250 084 12515.60 74.05 54772.07 88888.00 2014-03-25 12:15:38.375 084 12515.62 74.08 54772.05 88888.00 2014-03-25 12:15:38.500 084 12515.60 74.08 54772.05 88888.00 2014-03-25 12:15:38.625 084 12515.58 74.08 54772.07 88888.00 2014-03-25 12:15:38.750 084 12515.65 74.10 54772.05 88888.00 2014-03-25 12:15:38.875 084 12515.67 74.12 54772.05 88888.00 2014-03-25 12:15:39.000 084 12515.67 74.10 54772.03 88888.00 2014-03-25 12:15:39.125 084 12515.65 74.10 54772.07 88888.00 2014-03-25 12:15:39.250 084 12515.58 74.10 54772.07 88888.00 2014-03-25 12:15:39.375 084 12515.58 74.12 54772.05 88888.00 2014-03-25 12:15:39.500 084 12515.55 74.17 54772.05 88888.00 2014-03-25 12:15:39.625 084 12515.60 74.20 54772.05 88888.00 2014-03-25 12:15:39.750 084 12515.60 74.22 54772.05 88888.00 2014-03-25 12:15:39.875 084 12515.62 74.25 54772.05 88888.00 2014-03-25 12:15:40.000 084 12515.62 74.25 54772.05 88888.00 2014-03-25 12:15:40.125 084 12515.58 74.25 54772.03 88888.00 2014-03-25 12:15:40.250 084 12515.52 74.22 54772.05 88888.00 2014-03-25 12:15:40.375 084 12515.60 74.25 54772.03 88888.00 2014-03-25 12:15:40.500 084 12515.62 74.25 54772.00 88888.00 2014-03-25 12:15:40.625 084 12515.55 74.25 54772.00 88888.00 2014-03-25 12:15:40.750 084 12515.55 74.33 54772.03 88888.00 2014-03-25 12:15:40.875 084 12515.62 74.33 54772.05 88888.00 2014-03-25 12:15:41.000 084 12515.60 74.35 54772.05 88888.00 2014-03-25 12:15:41.125 084 12515.55 74.33 54772.05 88888.00 2014-03-25 12:15:41.250 084 12515.50 74.35 54772.05 88888.00 2014-03-25 12:15:41.375 084 12515.55 74.38 54772.03 88888.00 2014-03-25 12:15:41.500 084 12515.60 74.40 54772.00 88888.00 2014-03-25 12:15:41.625 084 12515.62 74.38 54772.00 88888.00 2014-03-25 12:15:41.750 084 12515.60 74.40 54772.00 88888.00 2014-03-25 12:15:41.875 084 12515.60 74.40 54772.00 88888.00 2014-03-25 12:15:42.000 084 12515.65 74.42 54772.00 88888.00 2014-03-25 12:15:42.125 084 12515.67 74.45 54772.03 88888.00 2014-03-25 12:15:42.250 084 12515.62 74.47 54771.97 88888.00 2014-03-25 12:15:42.375 084 12515.60 74.47 54771.97 88888.00 2014-03-25 12:15:42.500 084 12515.55 74.45 54771.97 88888.00 2014-03-25 12:15:42.625 084 12515.55 74.50 54771.97 88888.00 2014-03-25 12:15:42.750 084 12515.50 74.50 54771.97 88888.00 2014-03-25 12:15:42.875 084 12515.50 74.53 54772.00 88888.00 2014-03-25 12:15:43.000 084 12515.58 74.55 54771.97 88888.00 2014-03-25 12:15:43.125 084 12515.52 74.55 54771.95 88888.00 2014-03-25 12:15:43.250 084 12515.45 74.58 54771.95 88888.00 2014-03-25 12:15:43.375 084 12515.48 74.58 54771.97 88888.00 2014-03-25 12:15:43.500 084 12515.48 74.60 54771.97 88888.00 2014-03-25 12:15:43.625 084 12515.42 74.60 54771.97 88888.00 2014-03-25 12:15:43.750 084 12515.48 74.65 54771.97 88888.00 2014-03-25 12:15:43.875 084 12515.55 74.67 54771.97 88888.00 2014-03-25 12:15:44.000 084 12515.50 74.70 54771.97 88888.00 2014-03-25 12:15:44.125 084 12515.45 74.70 54772.00 88888.00 2014-03-25 12:15:44.250 084 12515.48 74.70 54771.97 88888.00 2014-03-25 12:15:44.375 084 12515.48 74.67 54771.97 88888.00 2014-03-25 12:15:44.500 084 12515.48 74.75 54771.97 88888.00 2014-03-25 12:15:44.625 084 12515.48 74.78 54772.00 88888.00 2014-03-25 12:15:44.750 084 12515.50 74.80 54772.03 88888.00 2014-03-25 12:15:44.875 084 12515.50 74.80 54772.00 88888.00 2014-03-25 12:15:45.000 084 12515.45 74.80 54771.97 88888.00 2014-03-25 12:15:45.125 084 12515.48 74.83 54771.97 88888.00 2014-03-25 12:15:45.250 084 12515.48 74.85 54771.97 88888.00 2014-03-25 12:15:45.375 084 12515.52 74.85 54771.97 88888.00 2014-03-25 12:15:45.500 084 12515.50 74.88 54771.97 88888.00 2014-03-25 12:15:45.625 084 12515.55 74.85 54771.97 88888.00 2014-03-25 12:15:45.750 084 12515.65 74.88 54772.00 88888.00 2014-03-25 12:15:45.875 084 12515.67 74.92 54772.00 88888.00 2014-03-25 12:15:46.000 084 12515.60 74.92 54771.97 88888.00 2014-03-25 12:15:46.125 084 12515.48 74.92 54772.00 88888.00 2014-03-25 12:15:46.250 084 12515.45 74.95 54772.00 88888.00 2014-03-25 12:15:46.375 084 12515.58 75.00 54772.00 88888.00 2014-03-25 12:15:46.500 084 12515.58 75.00 54772.00 88888.00 2014-03-25 12:15:46.625 084 12515.50 75.03 54772.00 88888.00 2014-03-25 12:15:46.750 084 12515.50 75.05 54771.97 88888.00 2014-03-25 12:15:46.875 084 12515.52 75.05 54772.00 88888.00 2014-03-25 12:15:47.000 084 12515.48 75.08 54771.97 88888.00 2014-03-25 12:15:47.125 084 12515.48 75.12 54771.97 88888.00 2014-03-25 12:15:47.250 084 12515.48 75.12 54771.97 88888.00 2014-03-25 12:15:47.375 084 12515.48 75.12 54771.97 88888.00 2014-03-25 12:15:47.500 084 12515.40 75.12 54771.97 88888.00 2014-03-25 12:15:47.625 084 12515.40 75.17 54771.97 88888.00 2014-03-25 12:15:47.750 084 12515.45 75.20 54772.00 88888.00 2014-03-25 12:15:47.875 084 12515.50 75.22 54772.00 88888.00 2014-03-25 12:15:48.000 084 12515.45 75.22 54771.95 88888.00 2014-03-25 12:15:48.125 084 12515.48 75.22 54771.95 88888.00 2014-03-25 12:15:48.250 084 12515.40 75.22 54771.95 88888.00 2014-03-25 12:15:48.375 084 12515.42 75.25 54771.97 88888.00 2014-03-25 12:15:48.500 084 12515.40 75.28 54771.97 88888.00 2014-03-25 12:15:48.625 084 12515.33 75.30 54771.97 88888.00 2014-03-25 12:15:48.750 084 12515.33 75.35 54771.97 88888.00 2014-03-25 12:15:48.875 084 12515.33 75.35 54772.00 88888.00 2014-03-25 12:15:49.000 084 12515.38 75.38 54771.97 88888.00 2014-03-25 12:15:49.125 084 12515.35 75.40 54772.00 88888.00 2014-03-25 12:15:49.250 084 12515.40 75.42 54771.97 88888.00 2014-03-25 12:15:49.375 084 12515.42 75.45 54771.95 88888.00 2014-03-25 12:15:49.500 084 12515.38 75.47 54771.95 88888.00 2014-03-25 12:15:49.625 084 12515.40 75.53 54771.95 88888.00 2014-03-25 12:15:49.750 084 12515.40 75.50 54771.95 88888.00 2014-03-25 12:15:49.875 084 12515.35 75.47 54771.93 88888.00 2014-03-25 12:15:50.000 084 12515.40 75.55 54771.93 88888.00 2014-03-25 12:15:50.125 084 12515.38 75.55 54771.93 88888.00 2014-03-25 12:15:50.250 084 12515.27 75.55 54771.93 88888.00 2014-03-25 12:15:50.375 084 12515.25 75.58 54771.90 88888.00 2014-03-25 12:15:50.500 084 12515.30 75.60 54771.90 88888.00 2014-03-25 12:15:50.625 084 12515.40 75.62 54771.88 88888.00 2014-03-25 12:15:50.750 084 12515.40 75.67 54771.90 88888.00 2014-03-25 12:15:50.875 084 12515.38 75.67 54771.93 88888.00 2014-03-25 12:15:51.000 084 12515.33 75.67 54771.93 88888.00 2014-03-25 12:15:51.125 084 12515.35 75.67 54771.90 88888.00 2014-03-25 12:15:51.250 084 12515.33 75.67 54771.90 88888.00 2014-03-25 12:15:51.375 084 12515.35 75.72 54771.90 88888.00 2014-03-25 12:15:51.500 084 12515.40 75.75 54771.93 88888.00 2014-03-25 12:15:51.625 084 12515.38 75.75 54771.93 88888.00 2014-03-25 12:15:51.750 084 12515.30 75.75 54771.90 88888.00 2014-03-25 12:15:51.875 084 12515.23 75.78 54771.90 88888.00 2014-03-25 12:15:52.000 084 12515.20 75.80 54771.90 88888.00 2014-03-25 12:15:52.125 084 12515.20 75.80 54771.90 88888.00 2014-03-25 12:15:52.250 084 12515.20 75.83 54771.93 88888.00 2014-03-25 12:15:52.375 084 12515.23 75.85 54771.88 88888.00 2014-03-25 12:15:52.500 084 12515.25 75.85 54771.90 88888.00 2014-03-25 12:15:52.625 084 12515.25 75.85 54771.90 88888.00 2014-03-25 12:15:52.750 084 12515.25 75.88 54771.90 88888.00 2014-03-25 12:15:52.875 084 12515.20 75.88 54771.90 88888.00 2014-03-25 12:15:53.000 084 12515.20 75.90 54771.88 88888.00 2014-03-25 12:15:53.125 084 12515.20 75.92 54771.88 88888.00 2014-03-25 12:15:53.250 084 12515.12 75.92 54771.88 88888.00 2014-03-25 12:15:53.375 084 12515.20 75.95 54771.90 88888.00 2014-03-25 12:15:53.500 084 12515.25 76.00 54771.90 88888.00 2014-03-25 12:15:53.625 084 12515.30 76.00 54771.90 88888.00 2014-03-25 12:15:53.750 084 12515.30 76.00 54771.88 88888.00 2014-03-25 12:15:53.875 084 12515.25 76.03 54771.90 88888.00 2014-03-25 12:15:54.000 084 12515.20 76.05 54771.88 88888.00 2014-03-25 12:15:54.125 084 12515.17 76.05 54771.85 88888.00 2014-03-25 12:15:54.250 084 12515.15 76.08 54771.90 88888.00 2014-03-25 12:15:54.375 084 12515.17 76.08 54771.90 88888.00 2014-03-25 12:15:54.500 084 12515.20 76.12 54771.90 88888.00 2014-03-25 12:15:54.625 084 12515.20 76.12 54771.93 88888.00 2014-03-25 12:15:54.750 084 12515.20 76.17 54771.90 88888.00 2014-03-25 12:15:54.875 084 12515.12 76.17 54771.88 88888.00 2014-03-25 12:15:55.000 084 12515.12 76.17 54771.88 88888.00 2014-03-25 12:15:55.125 084 12515.15 76.17 54771.88 88888.00 2014-03-25 12:15:55.250 084 12515.10 76.20 54771.90 88888.00 2014-03-25 12:15:55.375 084 12515.15 76.22 54771.90 88888.00 2014-03-25 12:15:55.500 084 12515.15 76.28 54771.88 88888.00 2014-03-25 12:15:55.625 084 12515.15 76.28 54771.85 88888.00 2014-03-25 12:15:55.750 084 12515.20 76.30 54771.85 88888.00 2014-03-25 12:15:55.875 084 12515.25 76.30 54771.90 88888.00 2014-03-25 12:15:56.000 084 12515.20 76.28 54771.90 88888.00 2014-03-25 12:15:56.125 084 12515.17 76.25 54771.88 88888.00 2014-03-25 12:15:56.250 084 12515.15 76.30 54771.88 88888.00 2014-03-25 12:15:56.375 084 12515.15 76.35 54771.90 88888.00 2014-03-25 12:15:56.500 084 12515.08 76.38 54771.90 88888.00 2014-03-25 12:15:56.625 084 12515.12 76.40 54771.90 88888.00 2014-03-25 12:15:56.750 084 12515.17 76.40 54771.90 88888.00 2014-03-25 12:15:56.875 084 12515.17 76.40 54771.88 88888.00 2014-03-25 12:15:57.000 084 12515.23 76.42 54771.88 88888.00 2014-03-25 12:15:57.125 084 12515.20 76.45 54771.90 88888.00 2014-03-25 12:15:57.250 084 12515.17 76.42 54771.85 88888.00 2014-03-25 12:15:57.375 084 12515.25 76.45 54771.85 88888.00 2014-03-25 12:15:57.500 084 12515.23 76.47 54771.85 88888.00 2014-03-25 12:15:57.625 084 12515.15 76.50 54771.82 88888.00 2014-03-25 12:15:57.750 084 12515.12 76.53 54771.85 88888.00 2014-03-25 12:15:57.875 084 12515.17 76.50 54771.88 88888.00 2014-03-25 12:15:58.000 084 12515.20 76.58 54771.85 88888.00 2014-03-25 12:15:58.125 084 12515.20 76.60 54771.82 88888.00 2014-03-25 12:15:58.250 084 12515.20 76.58 54771.85 88888.00 2014-03-25 12:15:58.375 084 12515.20 76.58 54771.85 88888.00 2014-03-25 12:15:58.500 084 12515.17 76.62 54771.85 88888.00 2014-03-25 12:15:58.625 084 12515.20 76.65 54771.88 88888.00 2014-03-25 12:15:58.750 084 12515.20 76.67 54771.85 88888.00 2014-03-25 12:15:58.875 084 12515.12 76.65 54771.85 88888.00 2014-03-25 12:15:59.000 084 12515.12 76.62 54771.85 88888.00 2014-03-25 12:15:59.125 084 12515.17 76.70 54771.82 88888.00 2014-03-25 12:15:59.250 084 12515.15 76.70 54771.85 88888.00 2014-03-25 12:15:59.375 084 12515.15 76.72 54771.85 88888.00 2014-03-25 12:15:59.500 084 12515.17 76.75 54771.88 88888.00 2014-03-25 12:15:59.625 084 12515.15 76.75 54771.85 88888.00 2014-03-25 12:15:59.750 084 12515.10 76.72 54771.80 88888.00 2014-03-25 12:15:59.875 084 12515.08 76.75 54771.80 88888.00 2014-03-25 12:16:00.000 084 12515.15 76.80 54771.80 88888.00 2014-03-25 12:16:00.125 084 12515.15 76.80 54771.82 88888.00 2014-03-25 12:16:00.250 084 12515.10 76.83 54771.82 88888.00 2014-03-25 12:16:00.375 084 12515.15 76.83 54771.82 88888.00 2014-03-25 12:16:00.500 084 12515.15 76.83 54771.80 88888.00 2014-03-25 12:16:00.625 084 12515.08 76.88 54771.80 88888.00 2014-03-25 12:16:00.750 084 12515.08 76.90 54771.82 88888.00 2014-03-25 12:16:00.875 084 12515.08 76.92 54771.82 88888.00 2014-03-25 12:16:01.000 084 12515.08 76.92 54771.80 88888.00 2014-03-25 12:16:01.125 084 12515.08 76.95 54771.80 88888.00 2014-03-25 12:16:01.250 084 12515.08 76.95 54771.82 88888.00 2014-03-25 12:16:01.375 084 12515.10 76.95 54771.80 88888.00 2014-03-25 12:16:01.500 084 12515.10 76.95 54771.75 88888.00 2014-03-25 12:16:01.625 084 12515.20 76.97 54771.78 88888.00 2014-03-25 12:16:01.750 084 12515.17 77.00 54771.78 88888.00 2014-03-25 12:16:01.875 084 12515.10 77.03 54771.78 88888.00 2014-03-25 12:16:02.000 084 12515.10 77.03 54771.78 88888.00 2014-03-25 12:16:02.125 084 12515.17 77.00 54771.80 88888.00 2014-03-25 12:16:02.250 084 12515.15 77.03 54771.78 88888.00 2014-03-25 12:16:02.375 084 12515.20 77.05 54771.80 88888.00 2014-03-25 12:16:02.500 084 12515.23 77.05 54771.78 88888.00 2014-03-25 12:16:02.625 084 12515.20 77.05 54771.78 88888.00 2014-03-25 12:16:02.750 084 12515.17 77.05 54771.75 88888.00 2014-03-25 12:16:02.875 084 12515.20 77.05 54771.75 88888.00 2014-03-25 12:16:03.000 084 12515.23 77.08 54771.72 88888.00 2014-03-25 12:16:03.125 084 12515.27 77.10 54771.75 88888.00 2014-03-25 12:16:03.250 084 12515.30 77.10 54771.75 88888.00 2014-03-25 12:16:03.375 084 12515.27 77.12 54771.75 88888.00 2014-03-25 12:16:03.500 084 12515.27 77.12 54771.75 88888.00 2014-03-25 12:16:03.625 084 12515.27 77.12 54771.72 88888.00 2014-03-25 12:16:03.750 084 12515.30 77.12 54771.72 88888.00 2014-03-25 12:16:03.875 084 12515.27 77.12 54771.72 88888.00 2014-03-25 12:16:04.000 084 12515.25 77.12 54771.70 88888.00 2014-03-25 12:16:04.125 084 12515.33 77.15 54771.70 88888.00 2014-03-25 12:16:04.250 084 12515.27 77.17 54771.72 88888.00 2014-03-25 12:16:04.375 084 12515.30 77.20 54771.72 88888.00 2014-03-25 12:16:04.500 084 12515.27 77.22 54771.75 88888.00 2014-03-25 12:16:04.625 084 12515.30 77.20 54771.72 88888.00 2014-03-25 12:16:04.750 084 12515.35 77.25 54771.75 88888.00 2014-03-25 12:16:04.875 084 12515.40 77.28 54771.72 88888.00 2014-03-25 12:16:05.000 084 12515.38 77.25 54771.75 88888.00 2014-03-25 12:16:05.125 084 12515.38 77.25 54771.75 88888.00 2014-03-25 12:16:05.250 084 12515.38 77.25 54771.72 88888.00 2014-03-25 12:16:05.375 084 12515.40 77.30 54771.75 88888.00 2014-03-25 12:16:05.500 084 12515.40 77.33 54771.75 88888.00 2014-03-25 12:16:05.625 084 12515.40 77.35 54771.72 88888.00 2014-03-25 12:16:05.750 084 12515.40 77.33 54771.70 88888.00 2014-03-25 12:16:05.875 084 12515.38 77.35 54771.70 88888.00 2014-03-25 12:16:06.000 084 12515.33 77.38 54771.68 88888.00 2014-03-25 12:16:06.125 084 12515.35 77.38 54771.70 88888.00 2014-03-25 12:16:06.250 084 12515.40 77.35 54771.68 88888.00 2014-03-25 12:16:06.375 084 12515.48 77.40 54771.70 88888.00 2014-03-25 12:16:06.500 084 12515.45 77.38 54771.70 88888.00 2014-03-25 12:16:06.625 084 12515.40 77.40 54771.68 88888.00 2014-03-25 12:16:06.750 084 12515.45 77.40 54771.65 88888.00 2014-03-25 12:16:06.875 084 12515.50 77.40 54771.68 88888.00 2014-03-25 12:16:07.000 084 12515.48 77.40 54771.68 88888.00 2014-03-25 12:16:07.125 084 12515.50 77.45 54771.70 88888.00 2014-03-25 12:16:07.250 084 12515.52 77.42 54771.70 88888.00 2014-03-25 12:16:07.375 084 12515.55 77.45 54771.70 88888.00 2014-03-25 12:16:07.500 084 12515.58 77.45 54771.70 88888.00 2014-03-25 12:16:07.625 084 12515.65 77.47 54771.68 88888.00 2014-03-25 12:16:07.750 084 12515.65 77.45 54771.68 88888.00 2014-03-25 12:16:07.875 084 12515.60 77.45 54771.68 88888.00 2014-03-25 12:16:08.000 084 12515.52 77.50 54771.68 88888.00 2014-03-25 12:16:08.125 084 12515.52 77.50 54771.68 88888.00 2014-03-25 12:16:08.250 084 12515.55 77.42 54771.68 88888.00 2014-03-25 12:16:08.375 084 12515.60 77.45 54771.62 88888.00 2014-03-25 12:16:08.500 084 12515.62 77.50 54771.65 88888.00 2014-03-25 12:16:08.625 084 12515.62 77.53 54771.68 88888.00 2014-03-25 12:16:08.750 084 12515.65 77.55 54771.68 88888.00 2014-03-25 12:16:08.875 084 12515.65 77.55 54771.62 88888.00 2014-03-25 12:16:09.000 084 12515.58 77.53 54771.62 88888.00 2014-03-25 12:16:09.125 084 12515.60 77.53 54771.65 88888.00 2014-03-25 12:16:09.250 084 12515.65 77.53 54771.68 88888.00 2014-03-25 12:16:09.375 084 12515.70 77.58 54771.68 88888.00 2014-03-25 12:16:09.500 084 12515.70 77.58 54771.68 88888.00 2014-03-25 12:16:09.625 084 12515.67 77.58 54771.62 88888.00 2014-03-25 12:16:09.750 084 12515.67 77.55 54771.60 88888.00 2014-03-25 12:16:09.875 084 12515.80 77.55 54771.62 88888.00 2014-03-25 12:16:10.000 084 12515.83 77.58 54771.62 88888.00 2014-03-25 12:16:10.125 084 12515.75 77.58 54771.62 88888.00 2014-03-25 12:16:10.250 084 12515.70 77.55 54771.60 88888.00 2014-03-25 12:16:10.375 084 12515.67 77.58 54771.60 88888.00 2014-03-25 12:16:10.500 084 12515.67 77.58 54771.60 88888.00 2014-03-25 12:16:10.625 084 12515.77 77.60 54771.62 88888.00 2014-03-25 12:16:10.750 084 12515.83 77.60 54771.62 88888.00 2014-03-25 12:16:10.875 084 12515.85 77.62 54771.60 88888.00 2014-03-25 12:16:11.000 084 12515.77 77.62 54771.60 88888.00 2014-03-25 12:16:11.125 084 12515.70 77.62 54771.60 88888.00 2014-03-25 12:16:11.250 084 12515.70 77.62 54771.60 88888.00 2014-03-25 12:16:11.375 084 12515.73 77.65 54771.62 88888.00 2014-03-25 12:16:11.500 084 12515.75 77.62 54771.60 88888.00 2014-03-25 12:16:11.625 084 12515.75 77.60 54771.60 88888.00 2014-03-25 12:16:11.750 084 12515.80 77.62 54771.62 88888.00 2014-03-25 12:16:11.875 084 12515.80 77.65 54771.60 88888.00 2014-03-25 12:16:12.000 084 12515.77 77.62 54771.57 88888.00 2014-03-25 12:16:12.125 084 12515.83 77.65 54771.57 88888.00 2014-03-25 12:16:12.250 084 12515.80 77.62 54771.57 88888.00 2014-03-25 12:16:12.375 084 12515.90 77.62 54771.57 88888.00 2014-03-25 12:16:12.500 084 12515.95 77.67 54771.57 88888.00 2014-03-25 12:16:12.625 084 12515.95 77.70 54771.60 88888.00 2014-03-25 12:16:12.750 084 12515.92 77.67 54771.57 88888.00 2014-03-25 12:16:12.875 084 12515.90 77.65 54771.57 88888.00 2014-03-25 12:16:13.000 084 12515.85 77.65 54771.55 88888.00 2014-03-25 12:16:13.125 084 12515.85 77.65 54771.60 88888.00 2014-03-25 12:16:13.250 084 12515.90 77.67 54771.60 88888.00 2014-03-25 12:16:13.375 084 12515.98 77.70 54771.57 88888.00 2014-03-25 12:16:13.500 084 12515.95 77.67 54771.57 88888.00 2014-03-25 12:16:13.625 084 12515.90 77.67 54771.57 88888.00 2014-03-25 12:16:13.750 084 12515.98 77.67 54771.57 88888.00 2014-03-25 12:16:13.875 084 12516.00 77.70 54771.60 88888.00 2014-03-25 12:16:14.000 084 12516.00 77.70 54771.55 88888.00 2014-03-25 12:16:14.125 084 12515.98 77.70 54771.55 88888.00 2014-03-25 12:16:14.250 084 12515.95 77.67 54771.55 88888.00 2014-03-25 12:16:14.375 084 12516.08 77.70 54771.53 88888.00 2014-03-25 12:16:14.500 084 12516.12 77.67 54771.53 88888.00 2014-03-25 12:16:14.625 084 12516.15 77.70 54771.53 88888.00 2014-03-25 12:16:14.750 084 12516.12 77.72 54771.55 88888.00 2014-03-25 12:16:14.875 084 12516.08 77.70 54771.55 88888.00 2014-03-25 12:16:15.000 084 12516.10 77.67 54771.53 88888.00 2014-03-25 12:16:15.125 084 12516.12 77.67 54771.55 88888.00 2014-03-25 12:16:15.250 084 12516.10 77.70 54771.55 88888.00 2014-03-25 12:16:15.375 084 12516.12 77.72 54771.53 88888.00 2014-03-25 12:16:15.500 084 12516.10 77.70 54771.50 88888.00 2014-03-25 12:16:15.625 084 12516.10 77.70 54771.50 88888.00 2014-03-25 12:16:15.750 084 12516.10 77.70 54771.53 88888.00 2014-03-25 12:16:15.875 084 12516.02 77.70 54771.50 88888.00 2014-03-25 12:16:16.000 084 12516.05 77.70 54771.50 88888.00 2014-03-25 12:16:16.125 084 12516.10 77.70 54771.50 88888.00 2014-03-25 12:16:16.250 084 12516.17 77.70 54771.50 88888.00 2014-03-25 12:16:16.375 084 12516.15 77.72 54771.50 88888.00 2014-03-25 12:16:16.500 084 12516.17 77.72 54771.47 88888.00 2014-03-25 12:16:16.625 084 12516.23 77.75 54771.53 88888.00 2014-03-25 12:16:16.750 084 12516.23 77.75 54771.53 88888.00 2014-03-25 12:16:16.875 084 12516.30 77.72 54771.53 88888.00 2014-03-25 12:16:17.000 084 12516.33 77.72 54771.50 88888.00 2014-03-25 12:16:17.125 084 12516.30 77.70 54771.50 88888.00 2014-03-25 12:16:17.250 084 12516.27 77.67 54771.47 88888.00 2014-03-25 12:16:17.375 084 12516.35 77.70 54771.47 88888.00 2014-03-25 12:16:17.500 084 12516.40 77.75 54771.50 88888.00 2014-03-25 12:16:17.625 084 12516.40 77.75 54771.50 88888.00 2014-03-25 12:16:17.750 084 12516.33 77.67 54771.45 88888.00 2014-03-25 12:16:17.875 084 12516.33 77.70 54771.45 88888.00 2014-03-25 12:16:18.000 084 12516.40 77.72 54771.50 88888.00 2014-03-25 12:16:18.125 084 12516.42 77.72 54771.50 88888.00 2014-03-25 12:16:18.250 084 12516.35 77.67 54771.47 88888.00 2014-03-25 12:16:18.375 084 12516.35 77.70 54771.47 88888.00 2014-03-25 12:16:18.500 084 12516.40 77.72 54771.50 88888.00 2014-03-25 12:16:18.625 084 12516.48 77.70 54771.47 88888.00 2014-03-25 12:16:18.750 084 12516.52 77.65 54771.43 88888.00 2014-03-25 12:16:18.875 084 12516.50 77.67 54771.43 88888.00 2014-03-25 12:16:19.000 084 12516.45 77.70 54771.43 88888.00 2014-03-25 12:16:19.125 084 12516.48 77.70 54771.43 88888.00 2014-03-25 12:16:19.250 084 12516.52 77.70 54771.43 88888.00 2014-03-25 12:16:19.375 084 12516.50 77.72 54771.45 88888.00 2014-03-25 12:16:19.500 084 12516.48 77.67 54771.45 88888.00 2014-03-25 12:16:19.625 084 12516.42 77.65 54771.43 88888.00 2014-03-25 12:16:19.750 084 12516.50 77.65 54771.43 88888.00 2014-03-25 12:16:19.875 084 12516.60 77.65 54771.43 88888.00 2014-03-25 12:16:20.000 084 12516.62 77.65 54771.43 88888.00 2014-03-25 12:16:20.125 084 12516.60 77.65 54771.40 88888.00 2014-03-25 12:16:20.250 084 12516.58 77.67 54771.43 88888.00 2014-03-25 12:16:20.375 084 12516.62 77.67 54771.43 88888.00 2014-03-25 12:16:20.500 084 12516.62 77.67 54771.43 88888.00 2014-03-25 12:16:20.625 084 12516.75 77.65 54771.43 88888.00 2014-03-25 12:16:20.750 084 12516.80 77.67 54771.43 88888.00 2014-03-25 12:16:20.875 084 12516.83 77.67 54771.43 88888.00 2014-03-25 12:16:21.000 084 12516.77 77.65 54771.40 88888.00 2014-03-25 12:16:21.125 084 12516.77 77.65 54771.38 88888.00 2014-03-25 12:16:21.250 084 12516.80 77.62 54771.38 88888.00 2014-03-25 12:16:21.375 084 12516.92 77.62 54771.40 88888.00 2014-03-25 12:16:21.500 084 12516.92 77.62 54771.40 88888.00 2014-03-25 12:16:21.625 084 12516.95 77.62 54771.38 88888.00 2014-03-25 12:16:21.750 084 12516.90 77.65 54771.38 88888.00 2014-03-25 12:16:21.875 084 12516.90 77.65 54771.35 88888.00 2014-03-25 12:16:22.000 084 12516.90 77.67 54771.38 88888.00 2014-03-25 12:16:22.125 084 12516.88 77.62 54771.38 88888.00 2014-03-25 12:16:22.250 084 12516.88 77.62 54771.40 88888.00 2014-03-25 12:16:22.375 084 12516.95 77.62 54771.43 88888.00 2014-03-25 12:16:22.500 084 12516.98 77.65 54771.40 88888.00 2014-03-25 12:16:22.625 084 12516.98 77.62 54771.40 88888.00 2014-03-25 12:16:22.750 084 12517.00 77.62 54771.38 88888.00 2014-03-25 12:16:22.875 084 12516.95 77.62 54771.40 88888.00 2014-03-25 12:16:23.000 084 12516.92 77.65 54771.38 88888.00 2014-03-25 12:16:23.125 084 12516.98 77.62 54771.40 88888.00 2014-03-25 12:16:23.250 084 12517.00 77.60 54771.40 88888.00 2014-03-25 12:16:23.375 084 12517.10 77.62 54771.38 88888.00 2014-03-25 12:16:23.500 084 12517.12 77.60 54771.38 88888.00 2014-03-25 12:16:23.625 084 12517.08 77.60 54771.35 88888.00 2014-03-25 12:16:23.750 084 12517.05 77.62 54771.35 88888.00 2014-03-25 12:16:23.875 084 12517.00 77.60 54771.35 88888.00 2014-03-25 12:16:24.000 084 12517.00 77.60 54771.35 88888.00 2014-03-25 12:16:24.125 084 12517.00 77.60 54771.35 88888.00 2014-03-25 12:16:24.250 084 12516.98 77.58 54771.35 88888.00 2014-03-25 12:16:24.375 084 12517.02 77.60 54771.38 88888.00 2014-03-25 12:16:24.500 084 12517.08 77.60 54771.35 88888.00 2014-03-25 12:16:24.625 084 12517.12 77.62 54771.38 88888.00 2014-03-25 12:16:24.750 084 12517.17 77.60 54771.38 88888.00 2014-03-25 12:16:24.875 084 12517.17 77.60 54771.35 88888.00 2014-03-25 12:16:25.000 084 12517.20 77.60 54771.32 88888.00 2014-03-25 12:16:25.125 084 12517.25 77.55 54771.32 88888.00 2014-03-25 12:16:25.250 084 12517.27 77.55 54771.35 88888.00 2014-03-25 12:16:25.375 084 12517.30 77.55 54771.35 88888.00 2014-03-25 12:16:25.500 084 12517.25 77.58 54771.35 88888.00 2014-03-25 12:16:25.625 084 12517.20 77.58 54771.35 88888.00 2014-03-25 12:16:25.750 084 12517.27 77.58 54771.35 88888.00 2014-03-25 12:16:25.875 084 12517.38 77.55 54771.35 88888.00 2014-03-25 12:16:26.000 084 12517.45 77.55 54771.38 88888.00 2014-03-25 12:16:26.125 084 12517.50 77.58 54771.32 88888.00 2014-03-25 12:16:26.250 084 12517.38 77.55 54771.32 88888.00 2014-03-25 12:16:26.375 084 12517.42 77.55 54771.32 88888.00 2014-03-25 12:16:26.500 084 12517.45 77.55 54771.32 88888.00 2014-03-25 12:16:26.625 084 12517.48 77.58 54771.32 88888.00 2014-03-25 12:16:26.750 084 12517.42 77.58 54771.32 88888.00 2014-03-25 12:16:26.875 084 12517.42 77.58 54771.32 88888.00 2014-03-25 12:16:27.000 084 12517.48 77.58 54771.30 88888.00 2014-03-25 12:16:27.125 084 12517.50 77.55 54771.32 88888.00 2014-03-25 12:16:27.250 084 12517.52 77.55 54771.32 88888.00 2014-03-25 12:16:27.375 084 12517.62 77.55 54771.32 88888.00 2014-03-25 12:16:27.500 084 12517.60 77.55 54771.32 88888.00 2014-03-25 12:16:27.625 084 12517.62 77.55 54771.32 88888.00 2014-03-25 12:16:27.750 084 12517.65 77.53 54771.30 88888.00 2014-03-25 12:16:27.875 084 12517.65 77.50 54771.32 88888.00 2014-03-25 12:16:28.000 084 12517.67 77.53 54771.30 88888.00 2014-03-25 12:16:28.125 084 12517.67 77.53 54771.30 88888.00 2014-03-25 12:16:28.250 084 12517.67 77.53 54771.28 88888.00 2014-03-25 12:16:28.375 084 12517.67 77.53 54771.30 88888.00 2014-03-25 12:16:28.500 084 12517.67 77.53 54771.30 88888.00 2014-03-25 12:16:28.625 084 12517.65 77.47 54771.30 88888.00 2014-03-25 12:16:28.750 084 12517.62 77.47 54771.28 88888.00 2014-03-25 12:16:28.875 084 12517.60 77.45 54771.28 88888.00 2014-03-25 12:16:29.000 084 12517.67 77.47 54771.28 88888.00 2014-03-25 12:16:29.125 084 12517.70 77.50 54771.30 88888.00 2014-03-25 12:16:29.250 084 12517.67 77.45 54771.32 88888.00 2014-03-25 12:16:29.375 084 12517.67 77.42 54771.30 88888.00 2014-03-25 12:16:29.500 084 12517.70 77.47 54771.30 88888.00 2014-03-25 12:16:29.625 084 12517.73 77.45 54771.30 88888.00 2014-03-25 12:16:29.750 084 12517.67 77.42 54771.28 88888.00 2014-03-25 12:16:29.875 084 12517.67 77.45 54771.30 88888.00 2014-03-25 12:16:30.000 084 12517.70 77.45 54771.28 88888.00 2014-03-25 12:16:30.125 084 12517.73 77.45 54771.30 88888.00 2014-03-25 12:16:30.250 084 12517.73 77.42 54771.32 88888.00 2014-03-25 12:16:30.375 084 12517.75 77.42 54771.30 88888.00 2014-03-25 12:16:30.500 084 12517.77 77.45 54771.30 88888.00 2014-03-25 12:16:30.625 084 12517.77 77.42 54771.32 88888.00 2014-03-25 12:16:30.750 084 12517.75 77.42 54771.32 88888.00 2014-03-25 12:16:30.875 084 12517.77 77.42 54771.32 88888.00 2014-03-25 12:16:31.000 084 12517.73 77.40 54771.32 88888.00 2014-03-25 12:16:31.125 084 12517.73 77.40 54771.32 88888.00 2014-03-25 12:16:31.250 084 12517.80 77.38 54771.32 88888.00 2014-03-25 12:16:31.375 084 12517.80 77.38 54771.30 88888.00 2014-03-25 12:16:31.500 084 12517.75 77.40 54771.32 88888.00 2014-03-25 12:16:31.625 084 12517.75 77.42 54771.32 88888.00 2014-03-25 12:16:31.750 084 12517.80 77.42 54771.35 88888.00 2014-03-25 12:16:31.875 084 12517.85 77.42 54771.35 88888.00 2014-03-25 12:16:32.000 084 12517.85 77.40 54771.32 88888.00 2014-03-25 12:16:32.125 084 12517.80 77.35 54771.30 88888.00 2014-03-25 12:16:32.250 084 12517.88 77.35 54771.30 88888.00 2014-03-25 12:16:32.375 084 12517.95 77.38 54771.32 88888.00 2014-03-25 12:16:32.500 084 12517.92 77.35 54771.32 88888.00 2014-03-25 12:16:32.625 084 12517.92 77.35 54771.32 88888.00 2014-03-25 12:16:32.750 084 12517.95 77.38 54771.32 88888.00 2014-03-25 12:16:32.875 084 12517.92 77.35 54771.32 88888.00 2014-03-25 12:16:33.000 084 12517.92 77.38 54771.35 88888.00 2014-03-25 12:16:33.125 084 12518.00 77.35 54771.35 88888.00 2014-03-25 12:16:33.250 084 12518.08 77.35 54771.32 88888.00 2014-03-25 12:16:33.375 084 12518.12 77.35 54771.30 88888.00 2014-03-25 12:16:33.500 084 12518.08 77.35 54771.28 88888.00 2014-03-25 12:16:33.625 084 12518.05 77.33 54771.28 88888.00 2014-03-25 12:16:33.750 084 12518.02 77.33 54771.28 88888.00 2014-03-25 12:16:33.875 084 12518.00 77.33 54771.30 88888.00 2014-03-25 12:16:34.000 084 12518.02 77.33 54771.32 88888.00 2014-03-25 12:16:34.125 084 12518.02 77.30 54771.30 88888.00 2014-03-25 12:16:34.250 084 12518.00 77.28 54771.30 88888.00 2014-03-25 12:16:34.375 084 12518.05 77.25 54771.28 88888.00 2014-03-25 12:16:34.500 084 12518.02 77.28 54771.30 88888.00 2014-03-25 12:16:34.625 084 12518.08 77.25 54771.32 88888.00 2014-03-25 12:16:34.750 084 12518.12 77.25 54771.30 88888.00 2014-03-25 12:16:34.875 084 12518.15 77.25 54771.30 88888.00 2014-03-25 12:16:35.000 084 12518.20 77.28 54771.30 88888.00 2014-03-25 12:16:35.125 084 12518.25 77.25 54771.30 88888.00 2014-03-25 12:16:35.250 084 12518.23 77.25 54771.30 88888.00 2014-03-25 12:16:35.375 084 12518.20 77.28 54771.32 88888.00 2014-03-25 12:16:35.500 084 12518.20 77.28 54771.35 88888.00 2014-03-25 12:16:35.625 084 12518.20 77.22 54771.32 88888.00 2014-03-25 12:16:35.750 084 12518.12 77.25 54771.35 88888.00 2014-03-25 12:16:35.875 084 12518.15 77.25 54771.32 88888.00 2014-03-25 12:16:36.000 084 12518.20 77.22 54771.30 88888.00 2014-03-25 12:16:36.125 084 12518.20 77.22 54771.30 88888.00 2014-03-25 12:16:36.250 084 12518.17 77.22 54771.35 88888.00 2014-03-25 12:16:36.375 084 12518.23 77.22 54771.32 88888.00 2014-03-25 12:16:36.500 084 12518.23 77.25 54771.32 88888.00 2014-03-25 12:16:36.625 084 12518.33 77.22 54771.32 88888.00 2014-03-25 12:16:36.750 084 12518.38 77.22 54771.35 88888.00 2014-03-25 12:16:36.875 084 12518.38 77.20 54771.32 88888.00 2014-03-25 12:16:37.000 084 12518.38 77.20 54771.32 88888.00 2014-03-25 12:16:37.125 084 12518.35 77.20 54771.35 88888.00 2014-03-25 12:16:37.250 084 12518.33 77.20 54771.32 88888.00 2014-03-25 12:16:37.375 084 12518.38 77.20 54771.32 88888.00 2014-03-25 12:16:37.500 084 12518.38 77.20 54771.32 88888.00 2014-03-25 12:16:37.625 084 12518.38 77.20 54771.35 88888.00 2014-03-25 12:16:37.750 084 12518.40 77.17 54771.35 88888.00 2014-03-25 12:16:37.875 084 12518.45 77.15 54771.35 88888.00 2014-03-25 12:16:38.000 084 12518.50 77.15 54771.32 88888.00 2014-03-25 12:16:38.125 084 12518.52 77.17 54771.35 88888.00 2014-03-25 12:16:38.250 084 12518.48 77.12 54771.35 88888.00 2014-03-25 12:16:38.375 084 12518.50 77.12 54771.35 88888.00 2014-03-25 12:16:38.500 084 12518.50 77.10 54771.35 88888.00 2014-03-25 12:16:38.625 084 12518.45 77.12 54771.35 88888.00 2014-03-25 12:16:38.750 084 12518.42 77.12 54771.38 88888.00 2014-03-25 12:16:38.875 084 12518.38 77.12 54771.38 88888.00 2014-03-25 12:16:39.000 084 12518.42 77.08 54771.35 88888.00 2014-03-25 12:16:39.125 084 12518.50 77.08 54771.38 88888.00 2014-03-25 12:16:39.250 084 12518.50 77.08 54771.38 88888.00 2014-03-25 12:16:39.375 084 12518.52 77.10 54771.40 88888.00 2014-03-25 12:16:39.500 084 12518.52 77.08 54771.38 88888.00 2014-03-25 12:16:39.625 084 12518.52 77.08 54771.40 88888.00 2014-03-25 12:16:39.750 084 12518.45 77.05 54771.32 88888.00 2014-03-25 12:16:39.875 084 12518.45 77.05 54771.32 88888.00 2014-03-25 12:16:40.000 084 12518.52 77.05 54771.35 88888.00 2014-03-25 12:16:40.125 084 12518.52 77.08 54771.38 88888.00 2014-03-25 12:16:40.250 084 12518.50 77.08 54771.38 88888.00 2014-03-25 12:16:40.375 084 12518.52 77.08 54771.38 88888.00 2014-03-25 12:16:40.500 084 12518.52 77.08 54771.40 88888.00 2014-03-25 12:16:40.625 084 12518.52 77.03 54771.43 88888.00 2014-03-25 12:16:40.750 084 12518.50 77.03 54771.43 88888.00 2014-03-25 12:16:40.875 084 12518.48 77.03 54771.43 88888.00 2014-03-25 12:16:41.000 084 12518.45 77.00 54771.38 88888.00 2014-03-25 12:16:41.125 084 12518.42 76.97 54771.40 88888.00 2014-03-25 12:16:41.250 084 12518.40 76.97 54771.40 88888.00 2014-03-25 12:16:41.375 084 12518.48 77.00 54771.43 88888.00 2014-03-25 12:16:41.500 084 12518.45 77.00 54771.45 88888.00 2014-03-25 12:16:41.625 084 12518.42 77.00 54771.43 88888.00 2014-03-25 12:16:41.750 084 12518.42 76.95 54771.43 88888.00 2014-03-25 12:16:41.875 084 12518.42 76.97 54771.45 88888.00 2014-03-25 12:16:42.000 084 12518.40 76.97 54771.45 88888.00 2014-03-25 12:16:42.125 084 12518.40 76.97 54771.43 88888.00 2014-03-25 12:16:42.250 084 12518.35 76.97 54771.45 88888.00 2014-03-25 12:16:42.375 084 12518.38 76.95 54771.47 88888.00 2014-03-25 12:16:42.500 084 12518.48 76.95 54771.45 88888.00 2014-03-25 12:16:42.625 084 12518.45 76.97 54771.47 88888.00 2014-03-25 12:16:42.750 084 12518.42 76.97 54771.45 88888.00 2014-03-25 12:16:42.875 084 12518.48 76.95 54771.47 88888.00 2014-03-25 12:16:43.000 084 12518.45 76.92 54771.45 88888.00 2014-03-25 12:16:43.125 084 12518.40 76.92 54771.50 88888.00 2014-03-25 12:16:43.250 084 12518.48 76.92 54771.50 88888.00 2014-03-25 12:16:43.375 084 12518.48 76.88 54771.47 88888.00 2014-03-25 12:16:43.500 084 12518.42 76.90 54771.50 88888.00 2014-03-25 12:16:43.625 084 12518.42 76.90 54771.50 88888.00 2014-03-25 12:16:43.750 084 12518.45 76.90 54771.50 88888.00 2014-03-25 12:16:43.875 084 12518.42 76.88 54771.47 88888.00 2014-03-25 12:16:44.000 084 12518.42 76.90 54771.47 88888.00 2014-03-25 12:16:44.125 084 12518.48 76.90 54771.50 88888.00 2014-03-25 12:16:44.250 084 12518.38 76.85 54771.47 88888.00 2014-03-25 12:16:44.375 084 12518.42 76.85 54771.47 88888.00 2014-03-25 12:16:44.500 084 12518.50 76.85 54771.47 88888.00 2014-03-25 12:16:44.625 084 12518.50 76.83 54771.50 88888.00 2014-03-25 12:16:44.750 084 12518.50 76.80 54771.50 88888.00 2014-03-25 12:16:44.875 084 12518.52 76.85 54771.50 88888.00 2014-03-25 12:16:45.000 084 12518.55 76.83 54771.47 88888.00 2014-03-25 12:16:45.125 084 12518.52 76.85 54771.53 88888.00 2014-03-25 12:16:45.250 084 12518.48 76.85 54771.55 88888.00 2014-03-25 12:16:45.375 084 12518.50 76.85 54771.57 88888.00 2014-03-25 12:16:45.500 084 12518.48 76.83 54771.55 88888.00 2014-03-25 12:16:45.625 084 12518.40 76.78 54771.55 88888.00 2014-03-25 12:16:45.750 084 12518.42 76.78 54771.57 88888.00 2014-03-25 12:16:45.875 084 12518.45 76.78 54771.57 88888.00 2014-03-25 12:16:46.000 084 12518.50 76.78 54771.55 88888.00 2014-03-25 12:16:46.125 084 12518.52 76.75 54771.53 88888.00 2014-03-25 12:16:46.250 084 12518.55 76.75 54771.53 88888.00 2014-03-25 12:16:46.375 084 12518.55 76.78 54771.57 88888.00 2014-03-25 12:16:46.500 084 12518.48 76.78 54771.57 88888.00 2014-03-25 12:16:46.625 084 12518.48 76.78 54771.57 88888.00 2014-03-25 12:16:46.750 084 12518.45 76.78 54771.57 88888.00 2014-03-25 12:16:46.875 084 12518.42 76.75 54771.60 88888.00 2014-03-25 12:16:47.000 084 12518.38 76.75 54771.60 88888.00 2014-03-25 12:16:47.125 084 12518.38 76.72 54771.60 88888.00 2014-03-25 12:16:47.250 084 12518.38 76.75 54771.62 88888.00 2014-03-25 12:16:47.375 084 12518.40 76.78 54771.62 88888.00 2014-03-25 12:16:47.500 084 12518.38 76.70 54771.60 88888.00 2014-03-25 12:16:47.625 084 12518.33 76.67 54771.60 88888.00 2014-03-25 12:16:47.750 084 12518.27 76.70 54771.60 88888.00 2014-03-25 12:16:47.875 084 12518.25 76.72 54771.62 88888.00 2014-03-25 12:16:48.000 084 12518.30 76.70 54771.62 88888.00 2014-03-25 12:16:48.125 084 12518.35 76.70 54771.65 88888.00 2014-03-25 12:16:48.250 084 12518.30 76.70 54771.68 88888.00 2014-03-25 12:16:48.375 084 12518.25 76.70 54771.68 88888.00 2014-03-25 12:16:48.500 084 12518.17 76.67 54771.65 88888.00 2014-03-25 12:16:48.625 084 12518.20 76.60 54771.65 88888.00 2014-03-25 12:16:48.750 084 12518.23 76.62 54771.68 88888.00 2014-03-25 12:16:48.875 084 12518.27 76.65 54771.70 88888.00 2014-03-25 12:16:49.000 084 12518.27 76.65 54771.70 88888.00 2014-03-25 12:16:49.125 084 12518.30 76.65 54771.72 88888.00 2014-03-25 12:16:49.250 084 12518.25 76.62 54771.72 88888.00 2014-03-25 12:16:49.375 084 12518.25 76.55 54771.70 88888.00 2014-03-25 12:16:49.500 084 12518.27 76.55 54771.70 88888.00 2014-03-25 12:16:49.625 084 12518.30 76.55 54771.70 88888.00 2014-03-25 12:16:49.750 084 12518.30 76.50 54771.68 88888.00 2014-03-25 12:16:49.875 084 12518.27 76.50 54771.70 88888.00 2014-03-25 12:16:50.000 084 12518.27 76.53 54771.68 88888.00 2014-03-25 12:16:50.125 084 12518.23 76.53 54771.70 88888.00 2014-03-25 12:16:50.250 084 12518.20 76.47 54771.72 88888.00 2014-03-25 12:16:50.375 084 12518.25 76.50 54771.78 88888.00 2014-03-25 12:16:50.500 084 12518.23 76.55 54771.80 88888.00 2014-03-25 12:16:50.625 084 12518.20 76.55 54771.80 88888.00 2014-03-25 12:16:50.750 084 12518.17 76.55 54771.78 88888.00 2014-03-25 12:16:50.875 084 12518.12 76.53 54771.75 88888.00 2014-03-25 12:16:51.000 084 12518.15 76.55 54771.75 88888.00 2014-03-25 12:16:51.125 084 12518.17 76.53 54771.78 88888.00 2014-03-25 12:16:51.250 084 12518.17 76.50 54771.80 88888.00 2014-03-25 12:16:51.375 084 12518.12 76.50 54771.75 88888.00 2014-03-25 12:16:51.500 084 12518.15 76.50 54771.78 88888.00 2014-03-25 12:16:51.625 084 12518.10 76.45 54771.78 88888.00 2014-03-25 12:16:51.750 084 12518.08 76.50 54771.80 88888.00 2014-03-25 12:16:51.875 084 12518.10 76.47 54771.82 88888.00 2014-03-25 12:16:52.000 084 12518.05 76.45 54771.80 88888.00 2014-03-25 12:16:52.125 084 12518.08 76.47 54771.82 88888.00 2014-03-25 12:16:52.250 084 12518.02 76.47 54771.85 88888.00 2014-03-25 12:16:52.375 084 12518.08 76.47 54771.85 88888.00 2014-03-25 12:16:52.500 084 12518.05 76.47 54771.82 88888.00 2014-03-25 12:16:52.625 084 12518.00 76.42 54771.85 88888.00 2014-03-25 12:16:52.750 084 12518.02 76.42 54771.85 88888.00 2014-03-25 12:16:52.875 084 12518.05 76.42 54771.85 88888.00 2014-03-25 12:16:53.000 084 12518.02 76.47 54771.85 88888.00 2014-03-25 12:16:53.125 084 12518.02 76.47 54771.85 88888.00 2014-03-25 12:16:53.250 084 12518.00 76.45 54771.85 88888.00 2014-03-25 12:16:53.375 084 12517.98 76.45 54771.85 88888.00 2014-03-25 12:16:53.500 084 12517.95 76.40 54771.85 88888.00 2014-03-25 12:16:53.625 084 12517.98 76.42 54771.90 88888.00 2014-03-25 12:16:53.750 084 12517.92 76.40 54771.88 88888.00 2014-03-25 12:16:53.875 084 12517.95 76.42 54771.90 88888.00 2014-03-25 12:16:54.000 084 12518.00 76.42 54771.90 88888.00 2014-03-25 12:16:54.125 084 12517.98 76.40 54771.90 88888.00 2014-03-25 12:16:54.250 084 12517.90 76.38 54771.90 88888.00 2014-03-25 12:16:54.375 084 12517.88 76.40 54771.93 88888.00 2014-03-25 12:16:54.500 084 12517.88 76.42 54771.93 88888.00 2014-03-25 12:16:54.625 084 12517.88 76.40 54771.95 88888.00 2014-03-25 12:16:54.750 084 12517.95 76.42 54771.95 88888.00 2014-03-25 12:16:54.875 084 12518.00 76.40 54771.95 88888.00 2014-03-25 12:16:55.000 084 12517.95 76.38 54771.93 88888.00 2014-03-25 12:16:55.125 084 12517.92 76.35 54771.90 88888.00 2014-03-25 12:16:55.250 084 12517.98 76.35 54771.93 88888.00 2014-03-25 12:16:55.375 084 12518.02 76.38 54771.95 88888.00 2014-03-25 12:16:55.500 084 12517.92 76.38 54771.95 88888.00 2014-03-25 12:16:55.625 084 12517.90 76.38 54771.95 88888.00 2014-03-25 12:16:55.750 084 12517.88 76.40 54771.95 88888.00 2014-03-25 12:16:55.875 084 12517.88 76.40 54772.00 88888.00 2014-03-25 12:16:56.000 084 12517.92 76.40 54772.00 88888.00 2014-03-25 12:16:56.125 084 12517.88 76.35 54772.00 88888.00 2014-03-25 12:16:56.250 084 12517.80 76.33 54772.03 88888.00 2014-03-25 12:16:56.375 084 12517.83 76.38 54772.03 88888.00 2014-03-25 12:16:56.500 084 12517.85 76.35 54772.05 88888.00 2014-03-25 12:16:56.625 084 12517.83 76.38 54772.03 88888.00 2014-03-25 12:16:56.750 084 12517.80 76.33 54772.03 88888.00 2014-03-25 12:16:56.875 084 12517.80 76.33 54772.03 88888.00 2014-03-25 12:16:57.000 084 12517.83 76.30 54772.03 88888.00 2014-03-25 12:16:57.125 084 12517.83 76.33 54772.05 88888.00 2014-03-25 12:16:57.250 084 12517.73 76.35 54772.05 88888.00 2014-03-25 12:16:57.375 084 12517.70 76.38 54772.05 88888.00 2014-03-25 12:16:57.500 084 12517.70 76.33 54772.05 88888.00 2014-03-25 12:16:57.625 084 12517.67 76.35 54772.03 88888.00 2014-03-25 12:16:57.750 084 12517.67 76.33 54772.05 88888.00 2014-03-25 12:16:57.875 084 12517.67 76.35 54772.07 88888.00 2014-03-25 12:16:58.000 084 12517.70 76.35 54772.07 88888.00 2014-03-25 12:16:58.125 084 12517.70 76.33 54772.10 88888.00 2014-03-25 12:16:58.250 084 12517.67 76.30 54772.10 88888.00 2014-03-25 12:16:58.375 084 12517.67 76.30 54772.05 88888.00 2014-03-25 12:16:58.500 084 12517.65 76.33 54772.10 88888.00 2014-03-25 12:16:58.625 084 12517.62 76.33 54772.12 88888.00 2014-03-25 12:16:58.750 084 12517.58 76.35 54772.12 88888.00 2014-03-25 12:16:58.875 084 12517.50 76.30 54772.10 88888.00 2014-03-25 12:16:59.000 084 12517.48 76.28 54772.07 88888.00 2014-03-25 12:16:59.125 084 12517.50 76.28 54772.10 88888.00 2014-03-25 12:16:59.250 084 12517.52 76.25 54772.15 88888.00 2014-03-25 12:16:59.375 084 12517.55 76.28 54772.12 88888.00 2014-03-25 12:16:59.500 084 12517.52 76.33 54772.15 88888.00 2014-03-25 12:16:59.625 084 12517.52 76.33 54772.18 88888.00 2014-03-25 12:16:59.750 084 12517.52 76.30 54772.18 88888.00 2014-03-25 12:16:59.875 084 12517.52 76.30 54772.18 88888.00 2014-03-25 12:17:00.000 084 12517.50 76.30 54772.18 88888.00 2014-03-25 12:17:00.125 084 12517.48 76.30 54772.20 88888.00 2014-03-25 12:17:00.250 084 12517.50 76.30 54772.20 88888.00 2014-03-25 12:17:00.375 084 12517.50 76.33 54772.20 88888.00 2014-03-25 12:17:00.500 084 12517.42 76.33 54772.18 88888.00 2014-03-25 12:17:00.625 084 12517.42 76.30 54772.20 88888.00 2014-03-25 12:17:00.750 084 12517.48 76.28 54772.18 88888.00 2014-03-25 12:17:00.875 084 12517.48 76.30 54772.20 88888.00 2014-03-25 12:17:01.000 084 12517.48 76.33 54772.20 88888.00 2014-03-25 12:17:01.125 084 12517.52 76.35 54772.20 88888.00 2014-03-25 12:17:01.250 084 12517.48 76.33 54772.20 88888.00 2014-03-25 12:17:01.375 084 12517.48 76.30 54772.18 88888.00 2014-03-25 12:17:01.500 084 12517.48 76.30 54772.18 88888.00 2014-03-25 12:17:01.625 084 12517.48 76.30 54772.18 88888.00 2014-03-25 12:17:01.750 084 12517.48 76.30 54772.20 88888.00 2014-03-25 12:17:01.875 084 12517.42 76.33 54772.20 88888.00 2014-03-25 12:17:02.000 084 12517.40 76.33 54772.20 88888.00 2014-03-25 12:17:02.125 084 12517.40 76.33 54772.20 88888.00 2014-03-25 12:17:02.250 084 12517.45 76.28 54772.22 88888.00 2014-03-25 12:17:02.375 084 12517.48 76.28 54772.22 88888.00 2014-03-25 12:17:02.500 084 12517.48 76.30 54772.22 88888.00 2014-03-25 12:17:02.625 084 12517.48 76.28 54772.22 88888.00 2014-03-25 12:17:02.750 084 12517.50 76.30 54772.22 88888.00 2014-03-25 12:17:02.875 084 12517.45 76.30 54772.25 88888.00 2014-03-25 12:17:03.000 084 12517.45 76.33 54772.22 88888.00 2014-03-25 12:17:03.125 084 12517.48 76.35 54772.28 88888.00 2014-03-25 12:17:03.250 084 12517.45 76.38 54772.30 88888.00 2014-03-25 12:17:03.375 084 12517.42 76.35 54772.28 88888.00 2014-03-25 12:17:03.500 084 12517.35 76.30 54772.28 88888.00 2014-03-25 12:17:03.625 084 12517.40 76.33 54772.28 88888.00 2014-03-25 12:17:03.750 084 12517.35 76.30 54772.28 88888.00 2014-03-25 12:17:03.875 084 12517.40 76.28 54772.30 88888.00 2014-03-25 12:17:04.000 084 12517.42 76.30 54772.22 88888.00 2014-03-25 12:17:04.125 084 12517.40 76.30 54772.28 88888.00 2014-03-25 12:17:04.250 084 12517.42 76.28 54772.30 88888.00 2014-03-25 12:17:04.375 084 12517.50 76.28 54772.28 88888.00 2014-03-25 12:17:04.500 084 12517.48 76.30 54772.32 88888.00 2014-03-25 12:17:04.625 084 12517.45 76.33 54772.32 88888.00 2014-03-25 12:17:04.750 084 12517.42 76.33 54772.32 88888.00 2014-03-25 12:17:04.875 084 12517.38 76.35 54772.35 88888.00 2014-03-25 12:17:05.000 084 12517.35 76.28 54772.30 88888.00 2014-03-25 12:17:05.125 084 12517.33 76.33 54772.32 88888.00 2014-03-25 12:17:05.250 084 12517.25 76.35 54772.35 88888.00 2014-03-25 12:17:05.375 084 12517.27 76.38 54772.35 88888.00 2014-03-25 12:17:05.500 084 12517.38 76.35 54772.38 88888.00 2014-03-25 12:17:05.625 084 12517.42 76.33 54772.38 88888.00 2014-03-25 12:17:05.750 084 12517.40 76.30 54772.32 88888.00 2014-03-25 12:17:05.875 084 12517.35 76.33 54772.30 88888.00 2014-03-25 12:17:06.000 084 12517.38 76.33 54772.35 88888.00 2014-03-25 12:17:06.125 084 12517.45 76.33 54772.35 88888.00 2014-03-25 12:17:06.250 084 12517.42 76.30 54772.35 88888.00 2014-03-25 12:17:06.375 084 12517.38 76.33 54772.32 88888.00 2014-03-25 12:17:06.500 084 12517.27 76.35 54772.35 88888.00 2014-03-25 12:17:06.625 084 12517.25 76.33 54772.32 88888.00 2014-03-25 12:17:06.750 084 12517.23 76.35 54772.35 88888.00 2014-03-25 12:17:06.875 084 12517.27 76.40 54772.38 88888.00 2014-03-25 12:17:07.000 084 12517.25 76.38 54772.38 88888.00 2014-03-25 12:17:07.125 084 12517.20 76.38 54772.38 88888.00 2014-03-25 12:17:07.250 084 12517.10 76.38 54772.38 88888.00 2014-03-25 12:17:07.375 084 12517.17 76.40 54772.38 88888.00 2014-03-25 12:17:07.500 084 12517.25 76.38 54772.38 88888.00 2014-03-25 12:17:07.625 084 12517.27 76.38 54772.35 88888.00 2014-03-25 12:17:07.750 084 12517.25 76.38 54772.35 88888.00 2014-03-25 12:17:07.875 084 12517.25 76.38 54772.35 88888.00 2014-03-25 12:17:08.000 084 12517.30 76.35 54772.32 88888.00 2014-03-25 12:17:08.125 084 12517.27 76.38 54772.35 88888.00 2014-03-25 12:17:08.250 084 12517.17 76.40 54772.35 88888.00 2014-03-25 12:17:08.375 084 12517.20 76.42 54772.35 88888.00 2014-03-25 12:17:08.500 084 12517.15 76.42 54772.38 88888.00 2014-03-25 12:17:08.625 084 12517.12 76.42 54772.38 88888.00 2014-03-25 12:17:08.750 084 12517.15 76.45 54772.38 88888.00 2014-03-25 12:17:08.875 084 12517.20 76.45 54772.40 88888.00 2014-03-25 12:17:09.000 084 12517.17 76.45 54772.43 88888.00 2014-03-25 12:17:09.125 084 12517.10 76.45 54772.38 88888.00 2014-03-25 12:17:09.250 084 12517.02 76.42 54772.35 88888.00 2014-03-25 12:17:09.375 084 12517.02 76.40 54772.35 88888.00 2014-03-25 12:17:09.500 084 12517.12 76.40 54772.38 88888.00 2014-03-25 12:17:09.625 084 12517.12 76.42 54772.38 88888.00 2014-03-25 12:17:09.750 084 12517.08 76.42 54772.38 88888.00 2014-03-25 12:17:09.875 084 12517.15 76.42 54772.35 88888.00 2014-03-25 12:17:10.000 084 12517.17 76.45 54772.35 88888.00 2014-03-25 12:17:10.125 084 12517.20 76.40 54772.35 88888.00 2014-03-25 12:17:10.250 084 12517.20 76.42 54772.38 88888.00 2014-03-25 12:17:10.375 084 12517.27 76.47 54772.38 88888.00 2014-03-25 12:17:10.500 084 12517.33 76.50 54772.40 88888.00 2014-03-25 12:17:10.625 084 12517.20 76.47 54772.38 88888.00 2014-03-25 12:17:10.750 084 12517.10 76.45 54772.40 88888.00 2014-03-25 12:17:10.875 084 12517.10 76.47 54772.40 88888.00 2014-03-25 12:17:11.000 084 12517.08 76.45 54772.40 88888.00 2014-03-25 12:17:11.125 084 12517.05 76.47 54772.40 88888.00 2014-03-25 12:17:11.250 084 12517.05 76.47 54772.40 88888.00 2014-03-25 12:17:11.375 084 12517.12 76.47 54772.38 88888.00 2014-03-25 12:17:11.500 084 12517.12 76.45 54772.38 88888.00 2014-03-25 12:17:11.625 084 12517.17 76.45 54772.38 88888.00 2014-03-25 12:17:11.750 084 12517.15 76.45 54772.35 88888.00 2014-03-25 12:17:11.875 084 12517.15 76.47 54772.40 88888.00 2014-03-25 12:17:12.000 084 12517.17 76.47 54772.40 88888.00 2014-03-25 12:17:12.125 084 12517.15 76.47 54772.38 88888.00 2014-03-25 12:17:12.250 084 12517.12 76.50 54772.40 88888.00 2014-03-25 12:17:12.375 084 12517.15 76.53 54772.40 88888.00 2014-03-25 12:17:12.500 084 12517.20 76.53 54772.43 88888.00 2014-03-25 12:17:12.625 084 12517.17 76.53 54772.43 88888.00 2014-03-25 12:17:12.750 084 12517.17 76.55 54772.40 88888.00 2014-03-25 12:17:12.875 084 12517.17 76.55 54772.40 88888.00 2014-03-25 12:17:13.000 084 12517.10 76.58 54772.38 88888.00 2014-03-25 12:17:13.125 084 12517.10 76.55 54772.38 88888.00 2014-03-25 12:17:13.250 084 12517.08 76.55 54772.38 88888.00 2014-03-25 12:17:13.375 084 12517.10 76.55 54772.35 88888.00 2014-03-25 12:17:13.500 084 12517.05 76.58 54772.35 88888.00 2014-03-25 12:17:13.625 084 12517.05 76.60 54772.38 88888.00 2014-03-25 12:17:13.750 084 12517.08 76.60 54772.40 88888.00 2014-03-25 12:17:13.875 084 12517.15 76.60 54772.40 88888.00 2014-03-25 12:17:14.000 084 12517.15 76.58 54772.43 88888.00 2014-03-25 12:17:14.125 084 12517.17 76.58 54772.45 88888.00 2014-03-25 12:17:14.250 084 12517.15 76.55 54772.43 88888.00 2014-03-25 12:17:14.375 084 12517.15 76.58 54772.43 88888.00 2014-03-25 12:17:14.500 084 12517.20 76.60 54772.43 88888.00 2014-03-25 12:17:14.625 084 12517.23 76.62 54772.40 88888.00 2014-03-25 12:17:14.750 084 12517.23 76.62 54772.40 88888.00 2014-03-25 12:17:14.875 084 12517.25 76.67 54772.38 88888.00 2014-03-25 12:17:15.000 084 12517.27 76.65 54772.38 88888.00 2014-03-25 12:17:15.125 084 12517.27 76.65 54772.43 88888.00 2014-03-25 12:17:15.250 084 12517.20 76.62 54772.40 88888.00 2014-03-25 12:17:15.375 084 12517.15 76.65 54772.43 88888.00 2014-03-25 12:17:15.500 084 12517.17 76.65 54772.40 88888.00 2014-03-25 12:17:15.625 084 12517.20 76.65 54772.45 88888.00 2014-03-25 12:17:15.750 084 12517.17 76.62 54772.45 88888.00 2014-03-25 12:17:15.875 084 12517.17 76.65 54772.43 88888.00 2014-03-25 12:17:16.000 084 12517.12 76.67 54772.38 88888.00 2014-03-25 12:17:16.125 084 12517.08 76.70 54772.40 88888.00 2014-03-25 12:17:16.250 084 12517.05 76.70 54772.35 88888.00 2014-03-25 12:17:16.375 084 12517.08 76.72 54772.38 88888.00 2014-03-25 12:17:16.500 084 12517.02 76.72 54772.40 88888.00 2014-03-25 12:17:16.625 084 12516.98 76.70 54772.38 88888.00 2014-03-25 12:17:16.750 084 12517.02 76.67 54772.35 88888.00 2014-03-25 12:17:16.875 084 12517.10 76.70 54772.38 88888.00 2014-03-25 12:17:17.000 084 12517.15 76.70 54772.40 88888.00 2014-03-25 12:17:17.125 084 12517.10 76.75 54772.40 88888.00 2014-03-25 12:17:17.250 084 12517.05 76.75 54772.40 88888.00 2014-03-25 12:17:17.375 084 12517.10 76.78 54772.38 88888.00 2014-03-25 12:17:17.500 084 12517.15 76.78 54772.40 88888.00 2014-03-25 12:17:17.625 084 12517.12 76.78 54772.40 88888.00 2014-03-25 12:17:17.750 084 12517.08 76.78 54772.38 88888.00 2014-03-25 12:17:17.875 084 12517.08 76.78 54772.38 88888.00 2014-03-25 12:17:18.000 084 12517.10 76.75 54772.35 88888.00 2014-03-25 12:17:18.125 084 12517.15 76.78 54772.38 88888.00 2014-03-25 12:17:18.250 084 12517.17 76.78 54772.38 88888.00 2014-03-25 12:17:18.375 084 12517.20 76.80 54772.35 88888.00 2014-03-25 12:17:18.500 084 12517.17 76.80 54772.35 88888.00 2014-03-25 12:17:18.625 084 12517.17 76.80 54772.35 88888.00 2014-03-25 12:17:18.750 084 12517.08 76.78 54772.35 88888.00 2014-03-25 12:17:18.875 084 12517.00 76.80 54772.32 88888.00 2014-03-25 12:17:19.000 084 12517.00 76.80 54772.35 88888.00 2014-03-25 12:17:19.125 084 12517.08 76.80 54772.40 88888.00 2014-03-25 12:17:19.250 084 12517.08 76.78 54772.40 88888.00 2014-03-25 12:17:19.375 084 12517.10 76.78 54772.38 88888.00 2014-03-25 12:17:19.500 084 12517.05 76.78 54772.35 88888.00 2014-03-25 12:17:19.625 084 12517.08 76.78 54772.32 88888.00 2014-03-25 12:17:19.750 084 12517.10 76.80 54772.32 88888.00 2014-03-25 12:17:19.875 084 12517.12 76.83 54772.35 88888.00 2014-03-25 12:17:20.000 084 12517.12 76.85 54772.35 88888.00 2014-03-25 12:17:20.125 084 12517.10 76.85 54772.35 88888.00 2014-03-25 12:17:20.250 084 12517.05 76.83 54772.35 88888.00 2014-03-25 12:17:20.375 084 12517.12 76.83 54772.32 88888.00 2014-03-25 12:17:20.500 084 12517.15 76.88 54772.38 88888.00 2014-03-25 12:17:20.625 084 12517.10 76.88 54772.38 88888.00 2014-03-25 12:17:20.750 084 12517.08 76.90 54772.38 88888.00 2014-03-25 12:17:20.875 084 12517.05 76.90 54772.38 88888.00 2014-03-25 12:17:21.000 084 12517.02 76.88 54772.32 88888.00 2014-03-25 12:17:21.125 084 12517.00 76.88 54772.35 88888.00 2014-03-25 12:17:21.250 084 12517.05 76.90 54772.35 88888.00 2014-03-25 12:17:21.375 084 12517.05 76.88 54772.32 88888.00 2014-03-25 12:17:21.500 084 12517.02 76.90 54772.35 88888.00 2014-03-25 12:17:21.625 084 12517.02 76.95 54772.38 88888.00 2014-03-25 12:17:21.750 084 12517.08 76.95 54772.40 88888.00 2014-03-25 12:17:21.875 084 12517.08 76.92 54772.35 88888.00 2014-03-25 12:17:22.000 084 12517.02 76.92 54772.32 88888.00 2014-03-25 12:17:22.125 084 12517.05 76.92 54772.38 88888.00 2014-03-25 12:17:22.250 084 12517.02 76.92 54772.40 88888.00 2014-03-25 12:17:22.375 084 12517.05 76.97 54772.38 88888.00 2014-03-25 12:17:22.500 084 12517.02 77.00 54772.43 88888.00 2014-03-25 12:17:22.625 084 12517.05 76.95 54772.40 88888.00 2014-03-25 12:17:22.750 084 12517.05 76.95 54772.38 88888.00 2014-03-25 12:17:22.875 084 12517.02 76.97 54772.35 88888.00 2014-03-25 12:17:23.000 084 12517.05 76.95 54772.35 88888.00 2014-03-25 12:17:23.125 084 12517.08 77.00 54772.32 88888.00 2014-03-25 12:17:23.250 084 12517.08 77.00 54772.35 88888.00 2014-03-25 12:17:23.375 084 12517.17 77.03 54772.38 88888.00 2014-03-25 12:17:23.500 084 12517.10 77.03 54772.35 88888.00 2014-03-25 12:17:23.625 084 12517.05 77.00 54772.32 88888.00 2014-03-25 12:17:23.750 084 12517.02 77.03 54772.30 88888.00 2014-03-25 12:17:23.875 084 12517.10 77.00 54772.30 88888.00 2014-03-25 12:17:24.000 084 12517.12 77.05 54772.35 88888.00 2014-03-25 12:17:24.125 084 12517.15 77.10 54772.35 88888.00 2014-03-25 12:17:24.250 084 12517.10 77.10 54772.38 88888.00 2014-03-25 12:17:24.375 084 12517.08 77.10 54772.35 88888.00 2014-03-25 12:17:24.500 084 12517.08 77.08 54772.32 88888.00 2014-03-25 12:17:24.625 084 12517.05 77.10 54772.35 88888.00 2014-03-25 12:17:24.750 084 12517.00 77.10 54772.35 88888.00 2014-03-25 12:17:24.875 084 12517.02 77.08 54772.35 88888.00 2014-03-25 12:17:25.000 084 12517.02 77.08 54772.32 88888.00 2014-03-25 12:17:25.125 084 12517.00 77.10 54772.38 88888.00 2014-03-25 12:17:25.250 084 12516.98 77.12 54772.38 88888.00 2014-03-25 12:17:25.375 084 12517.05 77.10 54772.38 88888.00 2014-03-25 12:17:25.500 084 12517.08 77.12 54772.38 88888.00 2014-03-25 12:17:25.625 084 12517.02 77.12 54772.38 88888.00 2014-03-25 12:17:25.750 084 12516.98 77.17 54772.35 88888.00 2014-03-25 12:17:25.875 084 12517.02 77.17 54772.38 88888.00 2014-03-25 12:17:26.000 084 12517.08 77.15 54772.35 88888.00 2014-03-25 12:17:26.125 084 12517.02 77.17 54772.35 88888.00 2014-03-25 12:17:26.250 084 12517.02 77.17 54772.38 88888.00 2014-03-25 12:17:26.375 084 12517.00 77.20 54772.35 88888.00 2014-03-25 12:17:26.500 084 12517.02 77.20 54772.35 88888.00 2014-03-25 12:17:26.625 084 12517.08 77.17 54772.32 88888.00 2014-03-25 12:17:26.750 084 12517.10 77.17 54772.35 88888.00 2014-03-25 12:17:26.875 084 12517.08 77.20 54772.35 88888.00 2014-03-25 12:17:27.000 084 12517.02 77.17 54772.32 88888.00 2014-03-25 12:17:27.125 084 12516.98 77.17 54772.35 88888.00 2014-03-25 12:17:27.250 084 12516.90 77.17 54772.35 88888.00 2014-03-25 12:17:27.375 084 12517.00 77.20 54772.38 88888.00 2014-03-25 12:17:27.500 084 12517.05 77.22 54772.38 88888.00 2014-03-25 12:17:27.625 084 12517.02 77.22 54772.35 88888.00 2014-03-25 12:17:27.750 084 12517.08 77.22 54772.35 88888.00 2014-03-25 12:17:27.875 084 12517.05 77.22 54772.35 88888.00 2014-03-25 12:17:28.000 084 12517.05 77.22 54772.35 88888.00 2014-03-25 12:17:28.125 084 12517.05 77.25 54772.38 88888.00 2014-03-25 12:17:28.250 084 12516.92 77.25 54772.35 88888.00 2014-03-25 12:17:28.375 084 12516.90 77.25 54772.35 88888.00 2014-03-25 12:17:28.500 084 12516.92 77.28 54772.38 88888.00 2014-03-25 12:17:28.625 084 12516.92 77.30 54772.38 88888.00 2014-03-25 12:17:28.750 084 12516.92 77.30 54772.40 88888.00 2014-03-25 12:17:28.875 084 12516.90 77.30 54772.35 88888.00 2014-03-25 12:17:29.000 084 12516.90 77.28 54772.35 88888.00 2014-03-25 12:17:29.125 084 12516.92 77.30 54772.38 88888.00 2014-03-25 12:17:29.250 084 12516.90 77.33 54772.35 88888.00 2014-03-25 12:17:29.375 084 12516.98 77.33 54772.35 88888.00 2014-03-25 12:17:29.500 084 12516.95 77.35 54772.35 88888.00 2014-03-25 12:17:29.625 084 12516.98 77.38 54772.38 88888.00 2014-03-25 12:17:29.750 084 12516.95 77.38 54772.38 88888.00 2014-03-25 12:17:29.875 084 12516.95 77.38 54772.40 88888.00 2014-03-25 12:17:30.000 084 12516.92 77.38 54772.38 88888.00 2014-03-25 12:17:30.125 084 12516.92 77.35 54772.38 88888.00 2014-03-25 12:17:30.250 084 12516.90 77.33 54772.38 88888.00 2014-03-25 12:17:30.375 084 12516.88 77.35 54772.38 88888.00 2014-03-25 12:17:30.500 084 12516.88 77.35 54772.38 88888.00 2014-03-25 12:17:30.625 084 12516.90 77.40 54772.35 88888.00 2014-03-25 12:17:30.750 084 12516.88 77.42 54772.38 88888.00 2014-03-25 12:17:30.875 084 12516.88 77.42 54772.38 88888.00 2014-03-25 12:17:31.000 084 12516.92 77.42 54772.38 88888.00 2014-03-25 12:17:31.125 084 12516.92 77.42 54772.38 88888.00 2014-03-25 12:17:31.250 084 12516.88 77.38 54772.38 88888.00 2014-03-25 12:17:31.375 084 12516.90 77.38 54772.38 88888.00 2014-03-25 12:17:31.500 084 12516.95 77.42 54772.35 88888.00 2014-03-25 12:17:31.625 084 12516.92 77.47 54772.32 88888.00 2014-03-25 12:17:31.750 084 12516.90 77.47 54772.35 88888.00 2014-03-25 12:17:31.875 084 12516.88 77.47 54772.35 88888.00 2014-03-25 12:17:32.000 084 12516.88 77.50 54772.35 88888.00 2014-03-25 12:17:32.125 084 12516.88 77.50 54772.35 88888.00 2014-03-25 12:17:32.250 084 12516.83 77.45 54772.35 88888.00 2014-03-25 12:17:32.375 084 12516.90 77.47 54772.35 88888.00 2014-03-25 12:17:32.500 084 12517.00 77.50 54772.35 88888.00 2014-03-25 12:17:32.625 084 12516.98 77.53 54772.38 88888.00 2014-03-25 12:17:32.750 084 12516.92 77.50 54772.38 88888.00 2014-03-25 12:17:32.875 084 12516.85 77.50 54772.38 88888.00 2014-03-25 12:17:33.000 084 12516.88 77.53 54772.38 88888.00 2014-03-25 12:17:33.125 084 12516.92 77.55 54772.38 88888.00 2014-03-25 12:17:33.250 084 12516.90 77.50 54772.38 88888.00 2014-03-25 12:17:33.375 084 12516.88 77.53 54772.43 88888.00 2014-03-25 12:17:33.500 084 12516.90 77.53 54772.40 88888.00 2014-03-25 12:17:33.625 084 12516.90 77.53 54772.35 88888.00 2014-03-25 12:17:33.750 084 12516.92 77.53 54772.35 88888.00 2014-03-25 12:17:33.875 084 12516.90 77.53 54772.38 88888.00 2014-03-25 12:17:34.000 084 12516.92 77.58 54772.38 88888.00 2014-03-25 12:17:34.125 084 12516.98 77.58 54772.40 88888.00 2014-03-25 12:17:34.250 084 12516.90 77.55 54772.38 88888.00 2014-03-25 12:17:34.375 084 12516.90 77.55 54772.35 88888.00 2014-03-25 12:17:34.500 084 12516.85 77.55 54772.35 88888.00 2014-03-25 12:17:34.625 084 12516.92 77.55 54772.38 88888.00 2014-03-25 12:17:34.750 084 12516.92 77.60 54772.38 88888.00 2014-03-25 12:17:34.875 084 12516.85 77.58 54772.32 88888.00 2014-03-25 12:17:35.000 084 12516.85 77.58 54772.32 88888.00 2014-03-25 12:17:35.125 084 12516.90 77.60 54772.38 88888.00 2014-03-25 12:17:35.250 084 12516.90 77.58 54772.35 88888.00 2014-03-25 12:17:35.375 084 12516.90 77.60 54772.35 88888.00 2014-03-25 12:17:35.500 084 12516.83 77.58 54772.32 88888.00 2014-03-25 12:17:35.625 084 12516.80 77.60 54772.35 88888.00 2014-03-25 12:17:35.750 084 12516.80 77.60 54772.35 88888.00 2014-03-25 12:17:35.875 084 12516.83 77.62 54772.40 88888.00 2014-03-25 12:17:36.000 084 12516.88 77.60 54772.35 88888.00 2014-03-25 12:17:36.125 084 12516.88 77.62 54772.38 88888.00 2014-03-25 12:17:36.250 084 12516.85 77.62 54772.40 88888.00 2014-03-25 12:17:36.375 084 12516.90 77.62 54772.35 88888.00 2014-03-25 12:17:36.500 084 12516.92 77.65 54772.38 88888.00 2014-03-25 12:17:36.625 084 12516.90 77.67 54772.38 88888.00 2014-03-25 12:17:36.750 084 12516.85 77.67 54772.35 88888.00 2014-03-25 12:17:36.875 084 12516.88 77.67 54772.32 88888.00 2014-03-25 12:17:37.000 084 12516.90 77.65 54772.32 88888.00 2014-03-25 12:17:37.125 084 12516.98 77.65 54772.35 88888.00 2014-03-25 12:17:37.250 084 12516.95 77.70 54772.38 88888.00 2014-03-25 12:17:37.375 084 12516.92 77.70 54772.35 88888.00 2014-03-25 12:17:37.500 084 12516.90 77.70 54772.35 88888.00 2014-03-25 12:17:37.625 084 12516.98 77.70 54772.38 88888.00 2014-03-25 12:17:37.750 084 12516.98 77.67 54772.38 88888.00 2014-03-25 12:17:37.875 084 12516.90 77.67 54772.38 88888.00 2014-03-25 12:17:38.000 084 12516.88 77.70 54772.32 88888.00 2014-03-25 12:17:38.125 084 12516.88 77.75 54772.40 88888.00 2014-03-25 12:17:38.250 084 12516.88 77.72 54772.43 88888.00 2014-03-25 12:17:38.375 084 12516.92 77.70 54772.40 88888.00 2014-03-25 12:17:38.500 084 12516.95 77.72 54772.40 88888.00 2014-03-25 12:17:38.625 084 12516.90 77.72 54772.38 88888.00 2014-03-25 12:17:38.750 084 12516.88 77.72 54772.38 88888.00 2014-03-25 12:17:38.875 084 12516.88 77.72 54772.38 88888.00 2014-03-25 12:17:39.000 084 12516.88 77.72 54772.38 88888.00 2014-03-25 12:17:39.125 084 12516.88 77.70 54772.40 88888.00 2014-03-25 12:17:39.250 084 12516.85 77.72 54772.40 88888.00 2014-03-25 12:17:39.375 084 12516.83 77.70 54772.38 88888.00 2014-03-25 12:17:39.500 084 12516.80 77.72 54772.38 88888.00 2014-03-25 12:17:39.625 084 12516.80 77.72 54772.35 88888.00 2014-03-25 12:17:39.750 084 12516.80 77.75 54772.40 88888.00 2014-03-25 12:17:39.875 084 12516.80 77.75 54772.40 88888.00 2014-03-25 12:17:40.000 084 12516.80 77.72 54772.38 88888.00 2014-03-25 12:17:40.125 084 12516.83 77.70 54772.40 88888.00 2014-03-25 12:17:40.250 084 12516.83 77.70 54772.38 88888.00 2014-03-25 12:17:40.375 084 12516.83 77.72 54772.38 88888.00 2014-03-25 12:17:40.500 084 12516.80 77.78 54772.38 88888.00 2014-03-25 12:17:40.625 084 12516.83 77.78 54772.40 88888.00 2014-03-25 12:17:40.750 084 12516.88 77.78 54772.43 88888.00 2014-03-25 12:17:40.875 084 12516.85 77.75 54772.40 88888.00 2014-03-25 12:17:41.000 084 12516.80 77.75 54772.38 88888.00 2014-03-25 12:17:41.125 084 12516.83 77.75 54772.40 88888.00 2014-03-25 12:17:41.250 084 12516.90 77.75 54772.40 88888.00 2014-03-25 12:17:41.375 084 12516.95 77.75 54772.40 88888.00 2014-03-25 12:17:41.500 084 12516.90 77.78 54772.40 88888.00 2014-03-25 12:17:41.625 084 12516.85 77.78 54772.40 88888.00 2014-03-25 12:17:41.750 084 12516.85 77.78 54772.38 88888.00 2014-03-25 12:17:41.875 084 12516.90 77.78 54772.38 88888.00 2014-03-25 12:17:42.000 084 12516.88 77.75 54772.38 88888.00 2014-03-25 12:17:42.125 084 12516.85 77.78 54772.40 88888.00 2014-03-25 12:17:42.250 084 12516.88 77.75 54772.38 88888.00 2014-03-25 12:17:42.375 084 12516.90 77.72 54772.38 88888.00 2014-03-25 12:17:42.500 084 12516.88 77.72 54772.35 88888.00 2014-03-25 12:17:42.625 084 12516.83 77.75 54772.38 88888.00 2014-03-25 12:17:42.750 084 12516.77 77.72 54772.40 88888.00 2014-03-25 12:17:42.875 084 12516.77 77.75 54772.38 88888.00 2014-03-25 12:17:43.000 084 12516.85 77.75 54772.40 88888.00 2014-03-25 12:17:43.125 084 12516.83 77.78 54772.40 88888.00 2014-03-25 12:17:43.250 084 12516.77 77.75 54772.40 88888.00 2014-03-25 12:17:43.375 084 12516.80 77.78 54772.43 88888.00 2014-03-25 12:17:43.500 084 12516.85 77.78 54772.40 88888.00 2014-03-25 12:17:43.625 084 12516.83 77.70 54772.35 88888.00 2014-03-25 12:17:43.750 084 12516.80 77.70 54772.35 88888.00 2014-03-25 12:17:43.875 084 12516.77 77.75 54772.38 88888.00 2014-03-25 12:17:44.000 084 12516.73 77.75 54772.38 88888.00 2014-03-25 12:17:44.125 084 12516.77 77.75 54772.38 88888.00 2014-03-25 12:17:44.250 084 12516.83 77.75 54772.38 88888.00 2014-03-25 12:17:44.375 084 12516.80 77.72 54772.35 88888.00 2014-03-25 12:17:44.500 084 12516.83 77.72 54772.38 88888.00 2014-03-25 12:17:44.625 084 12516.77 77.72 54772.35 88888.00 2014-03-25 12:17:44.750 084 12516.75 77.75 54772.40 88888.00 2014-03-25 12:17:44.875 084 12516.83 77.75 54772.43 88888.00 2014-03-25 12:17:45.000 084 12516.88 77.78 54772.43 88888.00 2014-03-25 12:17:45.125 084 12516.83 77.75 54772.38 88888.00 2014-03-25 12:17:45.250 084 12516.77 77.72 54772.40 88888.00 2014-03-25 12:17:45.375 084 12516.85 77.72 54772.38 88888.00 2014-03-25 12:17:45.500 084 12516.90 77.72 54772.40 88888.00 2014-03-25 12:17:45.625 084 12516.90 77.78 54772.40 88888.00 2014-03-25 12:17:45.750 084 12516.95 77.78 54772.40 88888.00 2014-03-25 12:17:45.875 084 12516.95 77.75 54772.38 88888.00 2014-03-25 12:17:46.000 084 12516.98 77.72 54772.38 88888.00 2014-03-25 12:17:46.125 084 12516.95 77.72 54772.38 88888.00 2014-03-25 12:17:46.250 084 12516.90 77.70 54772.38 88888.00 2014-03-25 12:17:46.375 084 12516.95 77.72 54772.35 88888.00 2014-03-25 12:17:46.500 084 12516.98 77.72 54772.35 88888.00 2014-03-25 12:17:46.625 084 12516.98 77.70 54772.35 88888.00 2014-03-25 12:17:46.750 084 12517.00 77.70 54772.38 88888.00 2014-03-25 12:17:46.875 084 12517.02 77.70 54772.38 88888.00 2014-03-25 12:17:47.000 084 12517.00 77.72 54772.35 88888.00 2014-03-25 12:17:47.125 084 12516.95 77.72 54772.35 88888.00 2014-03-25 12:17:47.250 084 12516.98 77.70 54772.38 88888.00 2014-03-25 12:17:47.375 084 12517.05 77.72 54772.38 88888.00 2014-03-25 12:17:47.500 084 12517.08 77.72 54772.40 88888.00 2014-03-25 12:17:47.625 084 12517.08 77.70 54772.40 88888.00 2014-03-25 12:17:47.750 084 12517.00 77.70 54772.38 88888.00 2014-03-25 12:17:47.875 084 12516.90 77.67 54772.38 88888.00 2014-03-25 12:17:48.000 084 12516.77 77.60 54772.28 88888.00 2014-03-25 12:17:48.125 084 12516.80 77.62 54772.35 88888.00 2014-03-25 12:17:48.250 084 12516.90 77.67 54772.40 88888.00 2014-03-25 12:17:48.375 084 12516.98 77.65 54772.38 88888.00 2014-03-25 12:17:48.500 084 12516.95 77.65 54772.38 88888.00 2014-03-25 12:17:48.625 084 12516.98 77.67 54772.40 88888.00 2014-03-25 12:17:48.750 084 12517.02 77.67 54772.38 88888.00 2014-03-25 12:17:48.875 084 12517.00 77.62 54772.38 88888.00 2014-03-25 12:17:49.000 084 12517.00 77.62 54772.38 88888.00 2014-03-25 12:17:49.125 084 12517.05 77.60 54772.40 88888.00 2014-03-25 12:17:49.250 084 12517.05 77.62 54772.40 88888.00 2014-03-25 12:17:49.375 084 12517.05 77.65 54772.40 88888.00 2014-03-25 12:17:49.500 084 12517.05 77.65 54772.43 88888.00 2014-03-25 12:17:49.625 084 12517.10 77.65 54772.38 88888.00 2014-03-25 12:17:49.750 084 12517.08 77.65 54772.38 88888.00 2014-03-25 12:17:49.875 084 12517.02 77.62 54772.43 88888.00 2014-03-25 12:17:50.000 084 12517.02 77.62 54772.43 88888.00 2014-03-25 12:17:50.125 084 12517.05 77.62 54772.45 88888.00 2014-03-25 12:17:50.250 084 12517.02 77.62 54772.43 88888.00 2014-03-25 12:17:50.375 084 12517.08 77.62 54772.43 88888.00 2014-03-25 12:17:50.500 084 12517.00 77.58 54772.40 88888.00 2014-03-25 12:17:50.625 084 12517.00 77.58 54772.43 88888.00 2014-03-25 12:17:50.750 084 12517.08 77.62 54772.43 88888.00 2014-03-25 12:17:50.875 084 12517.10 77.60 54772.38 88888.00 2014-03-25 12:17:51.000 084 12517.02 77.58 54772.35 88888.00 2014-03-25 12:17:51.125 084 12517.00 77.58 54772.38 88888.00 2014-03-25 12:17:51.250 084 12517.05 77.58 54772.43 88888.00 2014-03-25 12:17:51.375 084 12517.15 77.58 54772.40 88888.00 2014-03-25 12:17:51.500 084 12517.15 77.58 54772.43 88888.00 2014-03-25 12:17:51.625 084 12517.15 77.60 54772.43 88888.00 2014-03-25 12:17:51.750 084 12517.15 77.58 54772.43 88888.00 2014-03-25 12:17:51.875 084 12517.10 77.55 54772.38 88888.00 2014-03-25 12:17:52.000 084 12517.15 77.55 54772.40 88888.00 2014-03-25 12:17:52.125 084 12517.10 77.53 54772.43 88888.00 2014-03-25 12:17:52.250 084 12517.08 77.50 54772.43 88888.00 2014-03-25 12:17:52.375 084 12517.15 77.53 54772.40 88888.00 2014-03-25 12:17:52.500 084 12517.20 77.50 54772.38 88888.00 2014-03-25 12:17:52.625 084 12517.20 77.45 54772.35 88888.00 2014-03-25 12:17:52.750 084 12517.20 77.45 54772.38 88888.00 2014-03-25 12:17:52.875 084 12517.15 77.45 54772.40 88888.00 2014-03-25 12:17:53.000 084 12517.17 77.47 54772.40 88888.00 2014-03-25 12:17:53.125 084 12517.17 77.47 54772.35 88888.00 2014-03-25 12:17:53.250 084 12517.12 77.45 54772.40 88888.00 2014-03-25 12:17:53.375 084 12517.10 77.45 54772.38 88888.00 2014-03-25 12:17:53.500 084 12517.12 77.50 54772.40 88888.00 2014-03-25 12:17:53.625 084 12517.12 77.50 54772.40 88888.00 2014-03-25 12:17:53.750 084 12517.17 77.50 54772.43 88888.00 2014-03-25 12:17:53.875 084 12517.17 77.50 54772.38 88888.00 2014-03-25 12:17:54.000 084 12517.17 77.47 54772.35 88888.00 2014-03-25 12:17:54.125 084 12517.20 77.45 54772.38 88888.00 2014-03-25 12:17:54.250 084 12517.17 77.45 54772.38 88888.00 2014-03-25 12:17:54.375 084 12517.20 77.45 54772.35 88888.00 2014-03-25 12:17:54.500 084 12517.20 77.42 54772.38 88888.00 2014-03-25 12:17:54.625 084 12517.17 77.42 54772.40 88888.00 2014-03-25 12:17:54.750 084 12517.25 77.42 54772.38 88888.00 2014-03-25 12:17:54.875 084 12517.20 77.40 54772.35 88888.00 2014-03-25 12:17:55.000 084 12517.25 77.40 54772.35 88888.00 2014-03-25 12:17:55.125 084 12517.25 77.40 54772.38 88888.00 2014-03-25 12:17:55.250 084 12517.23 77.40 54772.38 88888.00 2014-03-25 12:17:55.375 084 12517.27 77.40 54772.43 88888.00 2014-03-25 12:17:55.500 084 12517.33 77.38 54772.40 88888.00 2014-03-25 12:17:55.625 084 12517.38 77.38 54772.38 88888.00 2014-03-25 12:17:55.750 084 12517.42 77.40 54772.40 88888.00 2014-03-25 12:17:55.875 084 12517.42 77.42 54772.43 88888.00 2014-03-25 12:17:56.000 084 12517.40 77.40 54772.40 88888.00 2014-03-25 12:17:56.125 084 12517.33 77.40 54772.40 88888.00 2014-03-25 12:17:56.250 084 12517.25 77.38 54772.38 88888.00 2014-03-25 12:17:56.375 084 12517.25 77.33 54772.38 88888.00 2014-03-25 12:17:56.500 084 12517.30 77.35 54772.38 88888.00 2014-03-25 12:17:56.625 084 12517.38 77.35 54772.40 88888.00 2014-03-25 12:17:56.750 084 12517.40 77.40 54772.40 88888.00 2014-03-25 12:17:56.875 084 12517.38 77.38 54772.38 88888.00 2014-03-25 12:17:57.000 084 12517.33 77.33 54772.35 88888.00 2014-03-25 12:17:57.125 084 12517.35 77.33 54772.38 88888.00 2014-03-25 12:17:57.250 084 12517.33 77.33 54772.43 88888.00 2014-03-25 12:17:57.375 084 12517.40 77.33 54772.40 88888.00 2014-03-25 12:17:57.500 084 12517.45 77.30 54772.38 88888.00 2014-03-25 12:17:57.625 084 12517.42 77.30 54772.35 88888.00 2014-03-25 12:17:57.750 084 12517.33 77.30 54772.32 88888.00 2014-03-25 12:17:57.875 084 12517.33 77.35 54772.38 88888.00 2014-03-25 12:17:58.000 084 12517.40 77.30 54772.38 88888.00 2014-03-25 12:17:58.125 084 12517.45 77.30 54772.38 88888.00 2014-03-25 12:17:58.250 084 12517.38 77.30 54772.35 88888.00 2014-03-25 12:17:58.375 084 12517.40 77.30 54772.40 88888.00 2014-03-25 12:17:58.500 084 12517.38 77.25 54772.43 88888.00 2014-03-25 12:17:58.625 084 12517.33 77.28 54772.40 88888.00 2014-03-25 12:17:58.750 084 12517.35 77.28 54772.43 88888.00 2014-03-25 12:17:58.875 084 12517.45 77.28 54772.43 88888.00 2014-03-25 12:17:59.000 084 12517.50 77.28 54772.43 88888.00 2014-03-25 12:17:59.125 084 12517.48 77.25 54772.45 88888.00 2014-03-25 12:17:59.250 084 12517.48 77.25 54772.43 88888.00 2014-03-25 12:17:59.375 084 12517.50 77.25 54772.43 88888.00 2014-03-25 12:17:59.500 084 12517.45 77.25 54772.45 88888.00 2014-03-25 12:17:59.625 084 12517.40 77.25 54772.43 88888.00 2014-03-25 12:17:59.750 084 12517.42 77.25 54772.43 88888.00 2014-03-25 12:17:59.875 084 12517.42 77.25 54772.40 88888.00 2014-03-25 12:18:00.000 084 12517.50 77.28 54772.43 88888.00 2014-03-25 12:18:00.125 084 12517.52 77.25 54772.40 88888.00 2014-03-25 12:18:00.250 084 12517.45 77.17 54772.40 88888.00 2014-03-25 12:18:00.375 084 12517.52 77.25 54772.40 88888.00 2014-03-25 12:18:00.500 084 12517.50 77.20 54772.43 88888.00 2014-03-25 12:18:00.625 084 12517.55 77.20 54772.40 88888.00 2014-03-25 12:18:00.750 084 12517.58 77.17 54772.40 88888.00 2014-03-25 12:18:00.875 084 12517.55 77.17 54772.38 88888.00 2014-03-25 12:18:01.000 084 12517.52 77.17 54772.38 88888.00 2014-03-25 12:18:01.125 084 12517.55 77.17 54772.38 88888.00 2014-03-25 12:18:01.250 084 12517.58 77.17 54772.43 88888.00 2014-03-25 12:18:01.375 084 12517.60 77.17 54772.43 88888.00 2014-03-25 12:18:01.500 084 12517.65 77.17 54772.40 88888.00 2014-03-25 12:18:01.625 084 12517.67 77.15 54772.40 88888.00 2014-03-25 12:18:01.750 084 12517.67 77.15 54772.40 88888.00 2014-03-25 12:18:01.875 084 12517.65 77.12 54772.43 88888.00 2014-03-25 12:18:02.000 084 12517.60 77.15 54772.40 88888.00 2014-03-25 12:18:02.125 084 12517.62 77.15 54772.40 88888.00 2014-03-25 12:18:02.250 084 12517.55 77.12 54772.40 88888.00 2014-03-25 12:18:02.375 084 12517.60 77.15 54772.40 88888.00 2014-03-25 12:18:02.500 084 12517.58 77.12 54772.38 88888.00 2014-03-25 12:18:02.625 084 12517.58 77.10 54772.35 88888.00 2014-03-25 12:18:02.750 084 12517.58 77.10 54772.40 88888.00 2014-03-25 12:18:02.875 084 12517.60 77.12 54772.43 88888.00 2014-03-25 12:18:03.000 084 12517.60 77.12 54772.43 88888.00 2014-03-25 12:18:03.125 084 12517.62 77.15 54772.43 88888.00 2014-03-25 12:18:03.250 084 12517.62 77.12 54772.40 88888.00 2014-03-25 12:18:03.375 084 12517.65 77.15 54772.38 88888.00 2014-03-25 12:18:03.500 084 12517.60 77.10 54772.40 88888.00 2014-03-25 12:18:03.625 084 12517.58 77.08 54772.35 88888.00 2014-03-25 12:18:03.750 084 12517.58 77.10 54772.40 88888.00 2014-03-25 12:18:03.875 084 12517.65 77.08 54772.40 88888.00 2014-03-25 12:18:04.000 084 12517.65 77.12 54772.38 88888.00 2014-03-25 12:18:04.125 084 12517.58 77.08 54772.43 88888.00 2014-03-25 12:18:04.250 084 12517.50 77.08 54772.38 88888.00 2014-03-25 12:18:04.375 084 12517.60 77.08 54772.38 88888.00 2014-03-25 12:18:04.500 084 12517.70 77.10 54772.35 88888.00 2014-03-25 12:18:04.625 084 12517.75 77.10 54772.38 88888.00 2014-03-25 12:18:04.750 084 12517.70 77.10 54772.40 88888.00 2014-03-25 12:18:04.875 084 12517.70 77.10 54772.40 88888.00 2014-03-25 12:18:05.000 084 12517.67 77.08 54772.43 88888.00 2014-03-25 12:18:05.125 084 12517.70 77.10 54772.45 88888.00 2014-03-25 12:18:05.250 084 12517.70 77.10 54772.43 88888.00 2014-03-25 12:18:05.375 084 12517.67 77.10 54772.38 88888.00 2014-03-25 12:18:05.500 084 12517.67 77.08 54772.40 88888.00 2014-03-25 12:18:05.625 084 12517.73 77.08 54772.40 88888.00 2014-03-25 12:18:05.750 084 12517.67 77.10 54772.43 88888.00 2014-03-25 12:18:05.875 084 12517.67 77.08 54772.40 88888.00 2014-03-25 12:18:06.000 084 12517.75 77.05 54772.35 88888.00 2014-03-25 12:18:06.125 084 12517.80 77.05 54772.40 88888.00 2014-03-25 12:18:06.250 084 12517.77 77.05 54772.40 88888.00 2014-03-25 12:18:06.375 084 12517.75 77.05 54772.40 88888.00 2014-03-25 12:18:06.500 084 12517.67 77.05 54772.38 88888.00 2014-03-25 12:18:06.625 084 12517.65 77.05 54772.40 88888.00 2014-03-25 12:18:06.750 084 12517.67 77.08 54772.40 88888.00 2014-03-25 12:18:06.875 084 12517.73 77.08 54772.40 88888.00 2014-03-25 12:18:07.000 084 12517.70 77.05 54772.38 88888.00 2014-03-25 12:18:07.125 084 12517.73 77.05 54772.38 88888.00 2014-03-25 12:18:07.250 084 12517.80 77.05 54772.38 88888.00 2014-03-25 12:18:07.375 084 12517.83 77.05 54772.35 88888.00 2014-03-25 12:18:07.500 084 12517.75 77.05 54772.38 88888.00 2014-03-25 12:18:07.625 084 12517.73 77.03 54772.38 88888.00 2014-03-25 12:18:07.750 084 12517.65 77.03 54772.38 88888.00 2014-03-25 12:18:07.875 084 12517.73 77.03 54772.40 88888.00 2014-03-25 12:18:08.000 084 12517.73 77.03 54772.40 88888.00 2014-03-25 12:18:08.125 084 12517.75 77.08 54772.40 88888.00 2014-03-25 12:18:08.250 084 12517.75 77.05 54772.43 88888.00 2014-03-25 12:18:08.375 084 12517.77 77.05 54772.45 88888.00 2014-03-25 12:18:08.500 084 12517.77 77.05 54772.47 88888.00 2014-03-25 12:18:08.625 084 12517.77 77.05 54772.45 88888.00 2014-03-25 12:18:08.750 084 12517.75 77.05 54772.45 88888.00 2014-03-25 12:18:08.875 084 12517.77 77.03 54772.47 88888.00 2014-03-25 12:18:09.000 084 12517.80 77.05 54772.45 88888.00 2014-03-25 12:18:09.125 084 12517.80 77.05 54772.47 88888.00 2014-03-25 12:18:09.250 084 12517.77 77.03 54772.47 88888.00 2014-03-25 12:18:09.375 084 12517.83 77.05 54772.47 88888.00 2014-03-25 12:18:09.500 084 12517.83 77.05 54772.47 88888.00 2014-03-25 12:18:09.625 084 12517.83 77.05 54772.45 88888.00 2014-03-25 12:18:09.750 084 12517.85 77.03 54772.45 88888.00 2014-03-25 12:18:09.875 084 12517.85 77.03 54772.43 88888.00 2014-03-25 12:18:10.000 084 12517.77 77.00 54772.40 88888.00 2014-03-25 12:18:10.125 084 12517.75 77.03 54772.43 88888.00 2014-03-25 12:18:10.250 084 12517.75 77.05 54772.45 88888.00 2014-03-25 12:18:10.375 084 12517.77 77.03 54772.45 88888.00 2014-03-25 12:18:10.500 084 12517.83 77.05 54772.45 88888.00 2014-03-25 12:18:10.625 084 12517.90 77.03 54772.43 88888.00 2014-03-25 12:18:10.750 084 12517.95 77.00 54772.43 88888.00 2014-03-25 12:18:10.875 084 12518.00 77.00 54772.43 88888.00 2014-03-25 12:18:11.000 084 12517.98 77.00 54772.43 88888.00 2014-03-25 12:18:11.125 084 12517.92 76.97 54772.40 88888.00 2014-03-25 12:18:11.250 084 12517.95 76.97 54772.40 88888.00 2014-03-25 12:18:11.375 084 12517.92 76.97 54772.40 88888.00 2014-03-25 12:18:11.500 084 12517.90 76.97 54772.38 88888.00 2014-03-25 12:18:11.625 084 12517.92 76.97 54772.40 88888.00 2014-03-25 12:18:11.750 084 12517.92 76.95 54772.43 88888.00 2014-03-25 12:18:11.875 084 12517.92 76.97 54772.43 88888.00 2014-03-25 12:18:12.000 084 12518.00 76.97 54772.40 88888.00 2014-03-25 12:18:12.125 084 12518.12 76.95 54772.43 88888.00 2014-03-25 12:18:12.250 084 12518.10 76.92 54772.43 88888.00 2014-03-25 12:18:12.375 084 12518.12 76.92 54772.40 88888.00 2014-03-25 12:18:12.500 084 12518.10 76.90 54772.40 88888.00 2014-03-25 12:18:12.625 084 12518.05 76.92 54772.40 88888.00 2014-03-25 12:18:12.750 084 12518.05 76.92 54772.40 88888.00 2014-03-25 12:18:12.875 084 12518.08 76.95 54772.40 88888.00 2014-03-25 12:18:13.000 084 12518.08 76.90 54772.38 88888.00 2014-03-25 12:18:13.125 084 12518.08 76.92 54772.40 88888.00 2014-03-25 12:18:13.250 084 12518.08 76.90 54772.40 88888.00 2014-03-25 12:18:13.375 084 12518.08 76.92 54772.40 88888.00 2014-03-25 12:18:13.500 084 12518.15 76.95 54772.43 88888.00 2014-03-25 12:18:13.625 084 12518.17 76.92 54772.43 88888.00 2014-03-25 12:18:13.750 084 12518.12 76.90 54772.45 88888.00 2014-03-25 12:18:13.875 084 12518.12 76.90 54772.45 88888.00 2014-03-25 12:18:14.000 084 12518.15 76.88 54772.45 88888.00 2014-03-25 12:18:14.125 084 12518.10 76.88 54772.45 88888.00 2014-03-25 12:18:14.250 084 12518.00 76.90 54772.43 88888.00 2014-03-25 12:18:14.375 084 12518.02 76.90 54772.45 88888.00 2014-03-25 12:18:14.500 084 12518.02 76.90 54772.45 88888.00 2014-03-25 12:18:14.625 084 12518.05 76.90 54772.43 88888.00 2014-03-25 12:18:14.750 084 12518.08 76.88 54772.43 88888.00 2014-03-25 12:18:14.875 084 12518.08 76.88 54772.40 88888.00 2014-03-25 12:18:15.000 084 12518.02 76.85 54772.43 88888.00 2014-03-25 12:18:15.125 084 12518.05 76.88 54772.45 88888.00 2014-03-25 12:18:15.250 084 12518.08 76.85 54772.43 88888.00 2014-03-25 12:18:15.375 084 12518.12 76.85 54772.40 88888.00 2014-03-25 12:18:15.500 084 12518.12 76.85 54772.40 88888.00 2014-03-25 12:18:15.625 084 12518.10 76.83 54772.40 88888.00 2014-03-25 12:18:15.750 084 12518.12 76.83 54772.38 88888.00 2014-03-25 12:18:15.875 084 12518.15 76.83 54772.40 88888.00 2014-03-25 12:18:16.000 084 12518.23 76.83 54772.40 88888.00 2014-03-25 12:18:16.125 084 12518.27 76.83 54772.40 88888.00 2014-03-25 12:18:16.250 084 12518.17 76.83 54772.43 88888.00 2014-03-25 12:18:16.375 084 12518.17 76.83 54772.40 88888.00 2014-03-25 12:18:16.500 084 12518.20 76.83 54772.43 88888.00 2014-03-25 12:18:16.625 084 12518.20 76.83 54772.45 88888.00 2014-03-25 12:18:16.750 084 12518.17 76.83 54772.47 88888.00 2014-03-25 12:18:16.875 084 12518.12 76.80 54772.47 88888.00 2014-03-25 12:18:17.000 084 12518.10 76.78 54772.43 88888.00 2014-03-25 12:18:17.125 084 12518.12 76.78 54772.45 88888.00 2014-03-25 12:18:17.250 084 12518.08 76.75 54772.43 88888.00 2014-03-25 12:18:17.375 084 12518.10 76.78 54772.43 88888.00 2014-03-25 12:18:17.500 084 12518.08 76.78 54772.45 88888.00 2014-03-25 12:18:17.625 084 12518.08 76.75 54772.47 88888.00 2014-03-25 12:18:17.750 084 12518.12 76.78 54772.45 88888.00 2014-03-25 12:18:17.875 084 12518.12 76.75 54772.45 88888.00 2014-03-25 12:18:18.000 084 12518.15 76.75 54772.47 88888.00 2014-03-25 12:18:18.125 084 12518.10 76.72 54772.43 88888.00 2014-03-25 12:18:18.250 084 12518.08 76.67 54772.47 88888.00 2014-03-25 12:18:18.375 084 12518.15 76.75 54772.47 88888.00 2014-03-25 12:18:18.500 084 12518.20 76.72 54772.47 88888.00 2014-03-25 12:18:18.625 084 12518.12 76.67 54772.45 88888.00 2014-03-25 12:18:18.750 084 12518.17 76.67 54772.43 88888.00 2014-03-25 12:18:18.875 084 12518.25 76.67 54772.45 88888.00 2014-03-25 12:18:19.000 084 12518.25 76.67 54772.43 88888.00 2014-03-25 12:18:19.125 084 12518.23 76.67 54772.45 88888.00 2014-03-25 12:18:19.250 084 12518.17 76.67 54772.47 88888.00 2014-03-25 12:18:19.375 084 12518.23 76.67 54772.47 88888.00 2014-03-25 12:18:19.500 084 12518.15 76.67 54772.45 88888.00 2014-03-25 12:18:19.625 084 12518.10 76.62 54772.47 88888.00 2014-03-25 12:18:19.750 084 12518.17 76.62 54772.47 88888.00 2014-03-25 12:18:19.875 084 12518.17 76.65 54772.45 88888.00 2014-03-25 12:18:20.000 084 12518.12 76.62 54772.45 88888.00 2014-03-25 12:18:20.125 084 12518.15 76.58 54772.43 88888.00 2014-03-25 12:18:20.250 084 12518.15 76.58 54772.43 88888.00 2014-03-25 12:18:20.375 084 12518.23 76.62 54772.43 88888.00 2014-03-25 12:18:20.500 084 12518.17 76.62 54772.45 88888.00 2014-03-25 12:18:20.625 084 12518.17 76.58 54772.45 88888.00 2014-03-25 12:18:20.750 084 12518.20 76.55 54772.43 88888.00 2014-03-25 12:18:20.875 084 12518.23 76.53 54772.43 88888.00 2014-03-25 12:18:21.000 084 12518.23 76.53 54772.45 88888.00 2014-03-25 12:18:21.125 084 12518.33 76.53 54772.45 88888.00 2014-03-25 12:18:21.250 084 12518.38 76.53 54772.45 88888.00 2014-03-25 12:18:21.375 084 12518.38 76.55 54772.47 88888.00 2014-03-25 12:18:21.500 084 12518.35 76.58 54772.47 88888.00 2014-03-25 12:18:21.625 084 12518.35 76.53 54772.47 88888.00 2014-03-25 12:18:21.750 084 12518.35 76.50 54772.45 88888.00 2014-03-25 12:18:21.875 084 12518.38 76.47 54772.47 88888.00 2014-03-25 12:18:22.000 084 12518.40 76.47 54772.47 88888.00 2014-03-25 12:18:22.125 084 12518.38 76.47 54772.47 88888.00 2014-03-25 12:18:22.250 084 12518.33 76.42 54772.47 88888.00 2014-03-25 12:18:22.375 084 12518.33 76.45 54772.47 88888.00 2014-03-25 12:18:22.500 084 12518.38 76.42 54772.47 88888.00 2014-03-25 12:18:22.625 084 12518.40 76.40 54772.45 88888.00 2014-03-25 12:18:22.750 084 12518.38 76.38 54772.43 88888.00 2014-03-25 12:18:22.875 084 12518.38 76.38 54772.43 88888.00 2014-03-25 12:18:23.000 084 12518.40 76.35 54772.43 88888.00 2014-03-25 12:18:23.125 084 12518.40 76.40 54772.47 88888.00 2014-03-25 12:18:23.250 084 12518.30 76.35 54772.45 88888.00 2014-03-25 12:18:23.375 084 12518.30 76.35 54772.45 88888.00 2014-03-25 12:18:23.500 084 12518.30 76.35 54772.45 88888.00 2014-03-25 12:18:23.625 084 12518.25 76.35 54772.45 88888.00 2014-03-25 12:18:23.750 084 12518.20 76.35 54772.45 88888.00 2014-03-25 12:18:23.875 084 12518.17 76.33 54772.45 88888.00 2014-03-25 12:18:24.000 084 12518.15 76.33 54772.43 88888.00 2014-03-25 12:18:24.125 084 12518.20 76.30 54772.45 88888.00 2014-03-25 12:18:24.250 084 12518.17 76.28 54772.45 88888.00 2014-03-25 12:18:24.375 084 12518.20 76.28 54772.47 88888.00 2014-03-25 12:18:24.500 084 12518.15 76.28 54772.47 88888.00 2014-03-25 12:18:24.625 084 12518.17 76.28 54772.50 88888.00 2014-03-25 12:18:24.750 084 12518.25 76.28 54772.50 88888.00 2014-03-25 12:18:24.875 084 12518.27 76.33 54772.50 88888.00 2014-03-25 12:18:25.000 084 12518.33 76.30 54772.47 88888.00 2014-03-25 12:18:25.125 084 12518.27 76.28 54772.47 88888.00 2014-03-25 12:18:25.250 084 12518.25 76.28 54772.50 88888.00 2014-03-25 12:18:25.375 084 12518.27 76.28 54772.53 88888.00 2014-03-25 12:18:25.500 084 12518.30 76.22 54772.50 88888.00 2014-03-25 12:18:25.625 084 12518.30 76.22 54772.50 88888.00 2014-03-25 12:18:25.750 084 12518.25 76.28 54772.53 88888.00 2014-03-25 12:18:25.875 084 12518.17 76.25 54772.53 88888.00 2014-03-25 12:18:26.000 084 12518.17 76.25 54772.53 88888.00 2014-03-25 12:18:26.125 084 12518.25 76.22 54772.53 88888.00 2014-03-25 12:18:26.250 084 12518.23 76.17 54772.50 88888.00 2014-03-25 12:18:26.375 084 12518.25 76.17 54772.53 88888.00 2014-03-25 12:18:26.500 084 12518.25 76.15 54772.53 88888.00 2014-03-25 12:18:26.625 084 12518.25 76.17 54772.50 88888.00 2014-03-25 12:18:26.750 084 12518.27 76.17 54772.53 88888.00 2014-03-25 12:18:26.875 084 12518.33 76.17 54772.55 88888.00 2014-03-25 12:18:27.000 084 12518.27 76.17 54772.55 88888.00 2014-03-25 12:18:27.125 084 12518.27 76.15 54772.55 88888.00 2014-03-25 12:18:27.250 084 12518.23 76.15 54772.60 88888.00 2014-03-25 12:18:27.375 084 12518.20 76.12 54772.57 88888.00 2014-03-25 12:18:27.500 084 12518.27 76.12 54772.60 88888.00 2014-03-25 12:18:27.625 084 12518.25 76.12 54772.60 88888.00 2014-03-25 12:18:27.750 084 12518.25 76.12 54772.55 88888.00 2014-03-25 12:18:27.875 084 12518.25 76.10 54772.55 88888.00 2014-03-25 12:18:28.000 084 12518.30 76.10 54772.55 88888.00 2014-03-25 12:18:28.125 084 12518.27 76.10 54772.57 88888.00 2014-03-25 12:18:28.250 084 12518.20 76.08 54772.60 88888.00 2014-03-25 12:18:28.375 084 12518.23 76.08 54772.57 88888.00 2014-03-25 12:18:28.500 084 12518.23 76.03 54772.60 88888.00 2014-03-25 12:18:28.625 084 12518.25 76.05 54772.60 88888.00 2014-03-25 12:18:28.750 084 12518.17 76.05 54772.60 88888.00 2014-03-25 12:18:28.875 084 12518.20 76.05 54772.62 88888.00 2014-03-25 12:18:29.000 084 12518.25 76.03 54772.60 88888.00 2014-03-25 12:18:29.125 084 12518.17 76.03 54772.65 88888.00 2014-03-25 12:18:29.250 084 12518.10 76.03 54772.65 88888.00 2014-03-25 12:18:29.375 084 12518.17 76.03 54772.62 88888.00 2014-03-25 12:18:29.500 084 12518.17 76.03 54772.60 88888.00 2014-03-25 12:18:29.625 084 12518.12 76.00 54772.60 88888.00 2014-03-25 12:18:29.750 084 12518.12 76.00 54772.62 88888.00 2014-03-25 12:18:29.875 084 12518.17 76.00 54772.62 88888.00 2014-03-25 12:18:30.000 084 12518.12 76.00 54772.60 88888.00 2014-03-25 12:18:30.125 084 12518.08 75.97 54772.62 88888.00 2014-03-25 12:18:30.250 084 12518.10 75.97 54772.65 88888.00 2014-03-25 12:18:30.375 084 12518.12 76.00 54772.65 88888.00 2014-03-25 12:18:30.500 084 12518.05 75.97 54772.68 88888.00 2014-03-25 12:18:30.625 084 12518.10 75.92 54772.68 88888.00 2014-03-25 12:18:30.750 084 12518.15 75.92 54772.65 88888.00 2014-03-25 12:18:30.875 084 12518.15 75.95 54772.65 88888.00 2014-03-25 12:18:31.000 084 12518.17 75.90 54772.62 88888.00 2014-03-25 12:18:31.125 084 12518.23 75.90 54772.65 88888.00 2014-03-25 12:18:31.250 084 12518.12 75.90 54772.65 88888.00 2014-03-25 12:18:31.375 084 12518.05 75.92 54772.68 88888.00 2014-03-25 12:18:31.500 084 12518.02 75.90 54772.68 88888.00 2014-03-25 12:18:31.625 084 12518.02 75.92 54772.65 88888.00 2014-03-25 12:18:31.750 084 12518.05 75.92 54772.65 88888.00 2014-03-25 12:18:31.875 084 12518.10 75.90 54772.68 88888.00 2014-03-25 12:18:32.000 084 12518.10 75.90 54772.68 88888.00 2014-03-25 12:18:32.125 084 12518.10 75.92 54772.68 88888.00 2014-03-25 12:18:32.250 084 12518.08 75.90 54772.70 88888.00 2014-03-25 12:18:32.375 084 12518.08 75.90 54772.68 88888.00 2014-03-25 12:18:32.500 084 12518.00 75.88 54772.68 88888.00 2014-03-25 12:18:32.625 084 12518.02 75.85 54772.68 88888.00 2014-03-25 12:18:32.750 084 12518.05 75.85 54772.72 88888.00 2014-03-25 12:18:32.875 084 12517.98 75.85 54772.70 88888.00 2014-03-25 12:18:33.000 084 12518.02 75.85 54772.72 88888.00 2014-03-25 12:18:33.125 084 12518.02 75.88 54772.75 88888.00 2014-03-25 12:18:33.250 084 12517.95 75.83 54772.72 88888.00 2014-03-25 12:18:33.375 084 12517.98 75.80 54772.70 88888.00 2014-03-25 12:18:33.500 084 12517.95 75.80 54772.68 88888.00 2014-03-25 12:18:33.625 084 12517.95 75.83 54772.70 88888.00 2014-03-25 12:18:33.750 084 12518.00 75.83 54772.70 88888.00 2014-03-25 12:18:33.875 084 12518.02 75.85 54772.70 88888.00 2014-03-25 12:18:34.000 084 12518.00 75.83 54772.70 88888.00 2014-03-25 12:18:34.125 084 12517.98 75.78 54772.70 88888.00 2014-03-25 12:18:34.250 084 12517.88 75.80 54772.72 88888.00 2014-03-25 12:18:34.375 084 12517.92 75.83 54772.72 88888.00 2014-03-25 12:18:34.500 084 12517.95 75.78 54772.72 88888.00 2014-03-25 12:18:34.625 084 12517.98 75.75 54772.72 88888.00 2014-03-25 12:18:34.750 084 12518.00 75.78 54772.78 88888.00 2014-03-25 12:18:34.875 084 12518.02 75.78 54772.78 88888.00 2014-03-25 12:18:35.000 084 12518.02 75.78 54772.78 88888.00 2014-03-25 12:18:35.125 084 12517.98 75.78 54772.78 88888.00 2014-03-25 12:18:35.250 084 12518.00 75.78 54772.78 88888.00 2014-03-25 12:18:35.375 084 12518.00 75.80 54772.75 88888.00 2014-03-25 12:18:35.500 084 12518.00 75.80 54772.75 88888.00 2014-03-25 12:18:35.625 084 12517.98 75.75 54772.75 88888.00 2014-03-25 12:18:35.750 084 12518.02 75.72 54772.75 88888.00 2014-03-25 12:18:35.875 084 12518.08 75.72 54772.78 88888.00 2014-03-25 12:18:36.000 084 12518.05 75.72 54772.75 88888.00 2014-03-25 12:18:36.125 084 12518.00 75.72 54772.80 88888.00 2014-03-25 12:18:36.250 084 12517.90 75.70 54772.78 88888.00 2014-03-25 12:18:36.375 084 12517.95 75.70 54772.75 88888.00 2014-03-25 12:18:36.500 084 12518.00 75.70 54772.75 88888.00 2014-03-25 12:18:36.625 084 12517.98 75.67 54772.78 88888.00 2014-03-25 12:18:36.750 084 12517.90 75.67 54772.80 88888.00 2014-03-25 12:18:36.875 084 12517.88 75.67 54772.80 88888.00 2014-03-25 12:18:37.000 084 12517.95 75.72 54772.80 88888.00 2014-03-25 12:18:37.125 084 12517.95 75.72 54772.82 88888.00 2014-03-25 12:18:37.250 084 12517.85 75.67 54772.80 88888.00 2014-03-25 12:18:37.375 084 12517.88 75.67 54772.80 88888.00 2014-03-25 12:18:37.500 084 12517.85 75.65 54772.78 88888.00 2014-03-25 12:18:37.625 084 12517.75 75.62 54772.80 88888.00 2014-03-25 12:18:37.750 084 12517.75 75.62 54772.82 88888.00 2014-03-25 12:18:37.875 084 12517.77 75.62 54772.80 88888.00 2014-03-25 12:18:38.000 084 12517.77 75.60 54772.80 88888.00 2014-03-25 12:18:38.125 084 12517.75 75.62 54772.82 88888.00 2014-03-25 12:18:38.250 084 12517.73 75.62 54772.82 88888.00 2014-03-25 12:18:38.375 084 12517.77 75.65 54772.82 88888.00 2014-03-25 12:18:38.500 084 12517.73 75.65 54772.82 88888.00 2014-03-25 12:18:38.625 084 12517.67 75.58 54772.80 88888.00 2014-03-25 12:18:38.750 084 12517.70 75.58 54772.80 88888.00 2014-03-25 12:18:38.875 084 12517.67 75.60 54772.80 88888.00 2014-03-25 12:18:39.000 084 12517.65 75.60 54772.80 88888.00 2014-03-25 12:18:39.125 084 12517.67 75.60 54772.80 88888.00 2014-03-25 12:18:39.250 084 12517.60 75.60 54772.85 88888.00 2014-03-25 12:18:39.375 084 12517.58 75.62 54772.85 88888.00 2014-03-25 12:18:39.500 084 12517.58 75.62 54772.85 88888.00 2014-03-25 12:18:39.625 084 12517.60 75.58 54772.82 88888.00 2014-03-25 12:18:39.750 084 12517.60 75.58 54772.82 88888.00 2014-03-25 12:18:39.875 084 12517.65 75.55 54772.85 88888.00 2014-03-25 12:18:40.000 084 12517.62 75.58 54772.85 88888.00 2014-03-25 12:18:40.125 084 12517.60 75.60 54772.88 88888.00 2014-03-25 12:18:40.250 084 12517.55 75.55 54772.85 88888.00 2014-03-25 12:18:40.375 084 12517.52 75.55 54772.85 88888.00 2014-03-25 12:18:40.500 084 12517.52 75.55 54772.82 88888.00 2014-03-25 12:18:40.625 084 12517.60 75.58 54772.85 88888.00 2014-03-25 12:18:40.750 084 12517.58 75.58 54772.88 88888.00 2014-03-25 12:18:40.875 084 12517.58 75.58 54772.88 88888.00 2014-03-25 12:18:41.000 084 12517.60 75.60 54772.88 88888.00 2014-03-25 12:18:41.125 084 12517.58 75.55 54772.88 88888.00 2014-03-25 12:18:41.250 084 12517.58 75.55 54772.90 88888.00 2014-03-25 12:18:41.375 084 12517.58 75.55 54772.88 88888.00 2014-03-25 12:18:41.500 084 12517.58 75.58 54772.85 88888.00 2014-03-25 12:18:41.625 084 12517.55 75.55 54772.85 88888.00 2014-03-25 12:18:41.750 084 12517.58 75.55 54772.90 88888.00 2014-03-25 12:18:41.875 084 12517.60 75.55 54772.90 88888.00 2014-03-25 12:18:42.000 084 12517.55 75.55 54772.85 88888.00 2014-03-25 12:18:42.125 084 12517.52 75.55 54772.88 88888.00 2014-03-25 12:18:42.250 084 12517.45 75.60 54772.90 88888.00 2014-03-25 12:18:42.375 084 12517.42 75.58 54772.88 88888.00 2014-03-25 12:18:42.500 084 12517.42 75.60 54772.88 88888.00 2014-03-25 12:18:42.625 084 12517.40 75.58 54772.90 88888.00 2014-03-25 12:18:42.750 084 12517.38 75.58 54772.90 88888.00 2014-03-25 12:18:42.875 084 12517.38 75.58 54772.90 88888.00 2014-03-25 12:18:43.000 084 12517.38 75.58 54772.88 88888.00 2014-03-25 12:18:43.125 084 12517.40 75.60 54772.90 88888.00 2014-03-25 12:18:43.250 084 12517.40 75.58 54772.90 88888.00 2014-03-25 12:18:43.375 084 12517.45 75.60 54772.93 88888.00 2014-03-25 12:18:43.500 084 12517.40 75.60 54772.93 88888.00 2014-03-25 12:18:43.625 084 12517.38 75.55 54772.88 88888.00 2014-03-25 12:18:43.750 084 12517.40 75.58 54772.85 88888.00 2014-03-25 12:18:43.875 084 12517.38 75.60 54772.88 88888.00 2014-03-25 12:18:44.000 084 12517.38 75.60 54772.88 88888.00 2014-03-25 12:18:44.125 084 12517.35 75.58 54772.90 88888.00 2014-03-25 12:18:44.250 084 12517.30 75.58 54772.93 88888.00 2014-03-25 12:18:44.375 084 12517.33 75.58 54772.93 88888.00 2014-03-25 12:18:44.500 084 12517.27 75.55 54772.93 88888.00 2014-03-25 12:18:44.625 084 12517.25 75.58 54772.90 88888.00 2014-03-25 12:18:44.750 084 12517.25 75.55 54772.93 88888.00 2014-03-25 12:18:44.875 084 12517.20 75.55 54772.88 88888.00 2014-03-25 12:18:45.000 084 12517.20 75.55 54772.90 88888.00 2014-03-25 12:18:45.125 084 12517.23 75.58 54772.95 88888.00 2014-03-25 12:18:45.250 084 12517.30 75.58 54772.95 88888.00 2014-03-25 12:18:45.375 084 12517.33 75.60 54772.93 88888.00 2014-03-25 12:18:45.500 084 12517.30 75.62 54772.93 88888.00 2014-03-25 12:18:45.625 084 12517.27 75.62 54772.93 88888.00 2014-03-25 12:18:45.750 084 12517.33 75.60 54772.95 88888.00 2014-03-25 12:18:45.875 084 12517.33 75.58 54772.95 88888.00 2014-03-25 12:18:46.000 084 12517.27 75.58 54772.95 88888.00 2014-03-25 12:18:46.125 084 12517.23 75.58 54772.95 88888.00 2014-03-25 12:18:46.250 084 12517.17 75.55 54772.95 88888.00 2014-03-25 12:18:46.375 084 12517.15 75.55 54772.93 88888.00 2014-03-25 12:18:46.500 084 12517.15 75.55 54772.93 88888.00 2014-03-25 12:18:46.625 084 12517.15 75.55 54772.93 88888.00 2014-03-25 12:18:46.750 084 12517.15 75.55 54772.93 88888.00 2014-03-25 12:18:46.875 084 12517.12 75.58 54772.90 88888.00 2014-03-25 12:18:47.000 084 12517.08 75.58 54772.90 88888.00 2014-03-25 12:18:47.125 084 12517.00 75.58 54772.93 88888.00 2014-03-25 12:18:47.250 084 12517.02 75.58 54772.95 88888.00 2014-03-25 12:18:47.375 084 12517.12 75.60 54772.95 88888.00 2014-03-25 12:18:47.500 084 12517.05 75.60 54772.93 88888.00 2014-03-25 12:18:47.625 084 12517.08 75.60 54772.95 88888.00 2014-03-25 12:18:47.750 084 12517.05 75.60 54772.97 88888.00 2014-03-25 12:18:47.875 084 12517.02 75.60 54772.97 88888.00 2014-03-25 12:18:48.000 084 12517.08 75.62 54772.95 88888.00 2014-03-25 12:18:48.125 084 12517.10 75.60 54772.97 88888.00 2014-03-25 12:18:48.250 084 12517.05 75.58 54772.97 88888.00 2014-03-25 12:18:48.375 084 12517.05 75.58 54772.95 88888.00 2014-03-25 12:18:48.500 084 12517.00 75.60 54772.95 88888.00 2014-03-25 12:18:48.625 084 12517.08 75.62 54772.97 88888.00 2014-03-25 12:18:48.750 084 12517.12 75.62 54772.95 88888.00 2014-03-25 12:18:48.875 084 12517.08 75.60 54772.95 88888.00 2014-03-25 12:18:49.000 084 12517.00 75.58 54772.93 88888.00 2014-03-25 12:18:49.125 084 12517.02 75.60 54772.95 88888.00 2014-03-25 12:18:49.250 084 12517.08 75.58 54773.00 88888.00 2014-03-25 12:18:49.375 084 12517.10 75.62 54773.00 88888.00 2014-03-25 12:18:49.500 084 12517.05 75.62 54773.00 88888.00 2014-03-25 12:18:49.625 084 12517.02 75.62 54772.97 88888.00 2014-03-25 12:18:49.750 084 12517.00 75.65 54772.97 88888.00 2014-03-25 12:18:49.875 084 12517.00 75.60 54772.95 88888.00 2014-03-25 12:18:50.000 084 12516.98 75.62 54772.95 88888.00 2014-03-25 12:18:50.125 084 12516.92 75.62 54772.97 88888.00 2014-03-25 12:18:50.250 084 12516.90 75.62 54772.97 88888.00 2014-03-25 12:18:50.375 084 12516.92 75.67 54772.97 88888.00 2014-03-25 12:18:50.500 084 12516.90 75.67 54772.97 88888.00 2014-03-25 12:18:50.625 084 12516.88 75.65 54772.97 88888.00 2014-03-25 12:18:50.750 084 12516.88 75.62 54772.97 88888.00 2014-03-25 12:18:50.875 084 12516.88 75.62 54772.97 88888.00 2014-03-25 12:18:51.000 084 12516.88 75.65 54772.97 88888.00 2014-03-25 12:18:51.125 084 12516.90 75.65 54773.00 88888.00 2014-03-25 12:18:51.250 084 12516.83 75.67 54773.03 88888.00 2014-03-25 12:18:51.375 084 12516.85 75.70 54773.00 88888.00 2014-03-25 12:18:51.500 084 12516.85 75.72 54772.97 88888.00 2014-03-25 12:18:51.625 084 12516.80 75.72 54772.97 88888.00 2014-03-25 12:18:51.750 084 12516.85 75.72 54773.00 88888.00 2014-03-25 12:18:51.875 084 12516.80 75.72 54773.00 88888.00 2014-03-25 12:18:52.000 084 12516.67 75.70 54772.95 88888.00 2014-03-25 12:18:52.125 084 12516.62 75.67 54772.95 88888.00 2014-03-25 12:18:52.250 084 12516.62 75.72 54772.97 88888.00 2014-03-25 12:18:52.375 084 12516.67 75.78 54772.97 88888.00 2014-03-25 12:18:52.500 084 12516.62 75.75 54772.97 88888.00 2014-03-25 12:18:52.625 084 12516.65 75.75 54772.97 88888.00 2014-03-25 12:18:52.750 084 12516.73 75.78 54772.97 88888.00 2014-03-25 12:18:52.875 084 12516.70 75.75 54772.97 88888.00 2014-03-25 12:18:53.000 084 12516.67 75.75 54772.97 88888.00 2014-03-25 12:18:53.125 084 12516.73 75.78 54772.97 88888.00 2014-03-25 12:18:53.250 084 12516.73 75.78 54772.95 88888.00 2014-03-25 12:18:53.375 084 12516.67 75.75 54772.95 88888.00 2014-03-25 12:18:53.500 084 12516.67 75.75 54772.95 88888.00 2014-03-25 12:18:53.625 084 12516.67 75.75 54772.97 88888.00 2014-03-25 12:18:53.750 084 12516.62 75.80 54772.97 88888.00 2014-03-25 12:18:53.875 084 12516.67 75.83 54772.97 88888.00 2014-03-25 12:18:54.000 084 12516.73 75.83 54773.00 88888.00 2014-03-25 12:18:54.125 084 12516.75 75.83 54772.97 88888.00 2014-03-25 12:18:54.250 084 12516.73 75.80 54772.97 88888.00 2014-03-25 12:18:54.375 084 12516.70 75.83 54772.95 88888.00 2014-03-25 12:18:54.500 084 12516.70 75.85 54772.97 88888.00 2014-03-25 12:18:54.625 084 12516.73 75.85 54772.97 88888.00 2014-03-25 12:18:54.750 084 12516.75 75.83 54773.00 88888.00 2014-03-25 12:18:54.875 084 12516.73 75.88 54772.97 88888.00 2014-03-25 12:18:55.000 084 12516.70 75.85 54772.95 88888.00 2014-03-25 12:18:55.125 084 12516.65 75.88 54772.97 88888.00 2014-03-25 12:18:55.250 084 12516.62 75.90 54772.97 88888.00 2014-03-25 12:18:55.375 084 12516.60 75.92 54772.97 88888.00 2014-03-25 12:18:55.500 084 12516.58 75.90 54772.97 88888.00 2014-03-25 12:18:55.625 084 12516.52 75.90 54772.97 88888.00 2014-03-25 12:18:55.750 084 12516.48 75.92 54773.00 88888.00 2014-03-25 12:18:55.875 084 12516.55 75.92 54772.97 88888.00 2014-03-25 12:18:56.000 084 12516.52 75.92 54772.97 88888.00 2014-03-25 12:18:56.125 084 12516.55 75.95 54773.00 88888.00 2014-03-25 12:18:56.250 084 12516.55 75.95 54773.00 88888.00 2014-03-25 12:18:56.375 084 12516.62 75.95 54772.97 88888.00 2014-03-25 12:18:56.500 084 12516.62 75.95 54773.00 88888.00 2014-03-25 12:18:56.625 084 12516.62 75.97 54773.00 88888.00 2014-03-25 12:18:56.750 084 12516.60 75.97 54773.00 88888.00 2014-03-25 12:18:56.875 084 12516.70 75.97 54773.03 88888.00 2014-03-25 12:18:57.000 084 12516.73 75.97 54773.00 88888.00 2014-03-25 12:18:57.125 084 12516.67 75.97 54772.97 88888.00 2014-03-25 12:18:57.250 084 12516.60 75.97 54772.95 88888.00 2014-03-25 12:18:57.375 084 12516.52 75.97 54772.97 88888.00 2014-03-25 12:18:57.500 084 12516.50 75.97 54772.97 88888.00 2014-03-25 12:18:57.625 084 12516.52 76.00 54772.95 88888.00 2014-03-25 12:18:57.750 084 12516.60 76.00 54772.95 88888.00 2014-03-25 12:18:57.875 084 12516.58 76.00 54772.95 88888.00 2014-03-25 12:18:58.000 084 12516.58 76.00 54772.93 88888.00 2014-03-25 12:18:58.125 084 12516.60 75.97 54772.93 88888.00 2014-03-25 12:18:58.250 084 12516.60 75.95 54772.95 88888.00 2014-03-25 12:18:58.375 084 12516.62 76.00 54772.97 88888.00 2014-03-25 12:18:58.500 084 12516.58 76.03 54773.00 88888.00 2014-03-25 12:18:58.625 084 12516.58 76.03 54773.00 88888.00 2014-03-25 12:18:58.750 084 12516.55 76.00 54772.97 88888.00 2014-03-25 12:18:58.875 084 12516.52 76.05 54772.97 88888.00 2014-03-25 12:18:59.000 084 12516.52 76.05 54773.00 88888.00 2014-03-25 12:18:59.125 084 12516.42 76.08 54772.97 88888.00 2014-03-25 12:18:59.250 084 12516.45 76.08 54772.95 88888.00 2014-03-25 12:18:59.375 084 12516.52 76.08 54772.95 88888.00 2014-03-25 12:18:59.500 084 12516.52 76.10 54772.97 88888.00 2014-03-25 12:18:59.625 084 12516.48 76.12 54772.97 88888.00 2014-03-25 12:18:59.750 084 12516.48 76.10 54772.97 88888.00 2014-03-25 12:18:59.875 084 12516.55 76.12 54772.97 88888.00 2014-03-25 12:19:00.000 084 12516.62 76.12 54772.95 88888.00 2014-03-25 12:19:00.125 084 12516.58 76.12 54772.95 88888.00 2014-03-25 12:19:00.250 084 12516.40 76.10 54772.93 88888.00 2014-03-25 12:19:00.375 084 12516.42 76.12 54772.90 88888.00 2014-03-25 12:19:00.500 084 12516.45 76.15 54772.93 88888.00 2014-03-25 12:19:00.625 084 12516.48 76.17 54772.93 88888.00 2014-03-25 12:19:00.750 084 12516.50 76.15 54772.93 88888.00 2014-03-25 12:19:00.875 084 12516.45 76.15 54772.93 88888.00 2014-03-25 12:19:01.000 084 12516.40 76.15 54772.90 88888.00 2014-03-25 12:19:01.125 084 12516.38 76.12 54772.90 88888.00 2014-03-25 12:19:01.250 084 12516.48 76.20 54772.95 88888.00 2014-03-25 12:19:01.375 084 12516.50 76.20 54772.97 88888.00 2014-03-25 12:19:01.500 084 12516.45 76.22 54772.97 88888.00 2014-03-25 12:19:01.625 084 12516.40 76.22 54772.95 88888.00 2014-03-25 12:19:01.750 084 12516.40 76.28 54772.97 88888.00 2014-03-25 12:19:01.875 084 12516.40 76.28 54772.97 88888.00 2014-03-25 12:19:02.000 084 12516.45 76.25 54772.93 88888.00 2014-03-25 12:19:02.125 084 12516.40 76.20 54772.93 88888.00 2014-03-25 12:19:02.250 084 12516.30 76.22 54772.93 88888.00 2014-03-25 12:19:02.375 084 12516.30 76.22 54772.93 88888.00 2014-03-25 12:19:02.500 084 12516.35 76.28 54772.95 88888.00 2014-03-25 12:19:02.625 084 12516.33 76.30 54772.93 88888.00 2014-03-25 12:19:02.750 084 12516.27 76.30 54772.93 88888.00 2014-03-25 12:19:02.875 084 12516.35 76.25 54772.95 88888.00 2014-03-25 12:19:03.000 084 12516.40 76.28 54772.95 88888.00 2014-03-25 12:19:03.125 084 12516.38 76.28 54772.95 88888.00 2014-03-25 12:19:03.250 084 12516.30 76.25 54772.95 88888.00 2014-03-25 12:19:03.375 084 12516.27 76.28 54772.93 88888.00 2014-03-25 12:19:03.500 084 12516.27 76.30 54772.93 88888.00 2014-03-25 12:19:03.625 084 12516.25 76.30 54772.88 88888.00 2014-03-25 12:19:03.750 084 12516.20 76.30 54772.88 88888.00 2014-03-25 12:19:03.875 084 12516.20 76.33 54772.90 88888.00 2014-03-25 12:19:04.000 084 12516.25 76.35 54772.93 88888.00 2014-03-25 12:19:04.125 084 12516.27 76.38 54772.93 88888.00 2014-03-25 12:19:04.250 084 12516.20 76.38 54772.90 88888.00 2014-03-25 12:19:04.375 084 12516.17 76.35 54772.88 88888.00 2014-03-25 12:19:04.500 084 12516.20 76.38 54772.90 88888.00 2014-03-25 12:19:04.625 084 12516.25 76.40 54772.90 88888.00 2014-03-25 12:19:04.750 084 12516.20 76.38 54772.85 88888.00 2014-03-25 12:19:04.875 084 12516.25 76.38 54772.85 88888.00 2014-03-25 12:19:05.000 084 12516.33 76.40 54772.88 88888.00 2014-03-25 12:19:05.125 084 12516.38 76.40 54772.90 88888.00 2014-03-25 12:19:05.250 084 12516.35 76.40 54772.88 88888.00 2014-03-25 12:19:05.375 084 12516.25 76.40 54772.85 88888.00 2014-03-25 12:19:05.500 084 12516.27 76.40 54772.88 88888.00 2014-03-25 12:19:05.625 084 12516.35 76.42 54772.90 88888.00 2014-03-25 12:19:05.750 084 12516.30 76.47 54772.93 88888.00 2014-03-25 12:19:05.875 084 12516.27 76.45 54772.90 88888.00 2014-03-25 12:19:06.000 084 12516.25 76.45 54772.90 88888.00 2014-03-25 12:19:06.125 084 12516.25 76.47 54772.93 88888.00 2014-03-25 12:19:06.250 084 12516.20 76.47 54772.93 88888.00 2014-03-25 12:19:06.375 084 12516.17 76.47 54772.90 88888.00 2014-03-25 12:19:06.500 084 12516.17 76.47 54772.90 88888.00 2014-03-25 12:19:06.625 084 12516.20 76.47 54772.88 88888.00 2014-03-25 12:19:06.750 084 12516.25 76.47 54772.88 88888.00 2014-03-25 12:19:06.875 084 12516.30 76.47 54772.88 88888.00 2014-03-25 12:19:07.000 084 12516.27 76.47 54772.85 88888.00 2014-03-25 12:19:07.125 084 12516.27 76.50 54772.85 88888.00 2014-03-25 12:19:07.250 084 12516.20 76.45 54772.85 88888.00 2014-03-25 12:19:07.375 084 12516.25 76.47 54772.82 88888.00 2014-03-25 12:19:07.500 084 12516.20 76.47 54772.85 88888.00 2014-03-25 12:19:07.625 084 12516.15 76.55 54772.88 88888.00 2014-03-25 12:19:07.750 084 12516.20 76.60 54772.88 88888.00 2014-03-25 12:19:07.875 084 12516.25 76.60 54772.85 88888.00 2014-03-25 12:19:08.000 084 12516.25 76.60 54772.82 88888.00 2014-03-25 12:19:08.125 084 12516.20 76.55 54772.82 88888.00 2014-03-25 12:19:08.250 084 12516.20 76.58 54772.82 88888.00 2014-03-25 12:19:08.375 084 12516.27 76.55 54772.82 88888.00 2014-03-25 12:19:08.500 084 12516.38 76.60 54772.82 88888.00 2014-03-25 12:19:08.625 084 12516.35 76.60 54772.82 88888.00 2014-03-25 12:19:08.750 084 12516.30 76.58 54772.82 88888.00 2014-03-25 12:19:08.875 084 12516.30 76.58 54772.82 88888.00 2014-03-25 12:19:09.000 084 12516.25 76.55 54772.80 88888.00 2014-03-25 12:19:09.125 084 12516.15 76.60 54772.80 88888.00 2014-03-25 12:19:09.250 084 12516.15 76.62 54772.82 88888.00 2014-03-25 12:19:09.375 084 12516.25 76.60 54772.85 88888.00 2014-03-25 12:19:09.500 084 12516.27 76.60 54772.82 88888.00 2014-03-25 12:19:09.625 084 12516.27 76.60 54772.82 88888.00 2014-03-25 12:19:09.750 084 12516.27 76.58 54772.82 88888.00 2014-03-25 12:19:09.875 084 12516.25 76.62 54772.82 88888.00 2014-03-25 12:19:10.000 084 12516.25 76.62 54772.82 88888.00 2014-03-25 12:19:10.125 084 12516.27 76.62 54772.85 88888.00 2014-03-25 12:19:10.250 084 12516.25 76.65 54772.85 88888.00 2014-03-25 12:19:10.375 084 12516.30 76.70 54772.88 88888.00 2014-03-25 12:19:10.500 084 12516.23 76.70 54772.85 88888.00 2014-03-25 12:19:10.625 084 12516.17 76.67 54772.82 88888.00 2014-03-25 12:19:10.750 084 12516.23 76.67 54772.80 88888.00 2014-03-25 12:19:10.875 084 12516.27 76.70 54772.78 88888.00 2014-03-25 12:19:11.000 084 12516.27 76.72 54772.78 88888.00 2014-03-25 12:19:11.125 084 12516.25 76.70 54772.80 88888.00 2014-03-25 12:19:11.250 084 12516.23 76.70 54772.80 88888.00 2014-03-25 12:19:11.375 084 12516.30 76.72 54772.82 88888.00 2014-03-25 12:19:11.500 084 12516.27 76.75 54772.82 88888.00 2014-03-25 12:19:11.625 084 12516.27 76.72 54772.78 88888.00 2014-03-25 12:19:11.750 084 12516.27 76.72 54772.80 88888.00 2014-03-25 12:19:11.875 084 12516.27 76.75 54772.78 88888.00 2014-03-25 12:19:12.000 084 12516.33 76.75 54772.80 88888.00 2014-03-25 12:19:12.125 084 12516.33 76.75 54772.82 88888.00 2014-03-25 12:19:12.250 084 12516.20 76.70 54772.82 88888.00 2014-03-25 12:19:12.375 084 12516.17 76.72 54772.80 88888.00 2014-03-25 12:19:12.500 084 12516.23 76.75 54772.82 88888.00 2014-03-25 12:19:12.625 084 12516.30 76.78 54772.80 88888.00 2014-03-25 12:19:12.750 084 12516.35 76.75 54772.82 88888.00 2014-03-25 12:19:12.875 084 12516.33 76.72 54772.82 88888.00 2014-03-25 12:19:13.000 084 12516.25 76.72 54772.78 88888.00 2014-03-25 12:19:13.125 084 12516.23 76.72 54772.78 88888.00 2014-03-25 12:19:13.250 084 12516.12 76.72 54772.80 88888.00 2014-03-25 12:19:13.375 084 12516.15 76.78 54772.78 88888.00 2014-03-25 12:19:13.500 084 12516.12 76.75 54772.75 88888.00 2014-03-25 12:19:13.625 084 12516.12 76.78 54772.78 88888.00 2014-03-25 12:19:13.750 084 12516.20 76.78 54772.78 88888.00 2014-03-25 12:19:13.875 084 12516.33 76.78 54772.78 88888.00 2014-03-25 12:19:14.000 084 12516.30 76.75 54772.78 88888.00 2014-03-25 12:19:14.125 084 12516.23 76.78 54772.80 88888.00 2014-03-25 12:19:14.250 084 12516.15 76.72 54772.80 88888.00 2014-03-25 12:19:14.375 084 12516.17 76.75 54772.80 88888.00 2014-03-25 12:19:14.500 084 12516.15 76.78 54772.80 88888.00 2014-03-25 12:19:14.625 084 12516.15 76.80 54772.80 88888.00 2014-03-25 12:19:14.750 084 12516.12 76.78 54772.78 88888.00 2014-03-25 12:19:14.875 084 12516.10 76.80 54772.80 88888.00 2014-03-25 12:19:15.000 084 12516.10 76.80 54772.78 88888.00 2014-03-25 12:19:15.125 084 12516.10 76.75 54772.78 88888.00 2014-03-25 12:19:15.250 084 12516.08 76.75 54772.78 88888.00 2014-03-25 12:19:15.375 084 12516.12 76.80 54772.78 88888.00 2014-03-25 12:19:15.500 084 12516.17 76.80 54772.78 88888.00 2014-03-25 12:19:15.625 084 12516.17 76.80 54772.78 88888.00 2014-03-25 12:19:15.750 084 12516.20 76.83 54772.78 88888.00 2014-03-25 12:19:15.875 084 12516.17 76.83 54772.82 88888.00 2014-03-25 12:19:16.000 084 12516.15 76.80 54772.80 88888.00 2014-03-25 12:19:16.125 084 12516.12 76.83 54772.80 88888.00 2014-03-25 12:19:16.250 084 12516.12 76.80 54772.80 88888.00 2014-03-25 12:19:16.375 084 12516.17 76.83 54772.80 88888.00 2014-03-25 12:19:16.500 084 12516.17 76.83 54772.82 88888.00 2014-03-25 12:19:16.625 084 12516.15 76.83 54772.82 88888.00 2014-03-25 12:19:16.750 084 12516.17 76.83 54772.82 88888.00 2014-03-25 12:19:16.875 084 12516.23 76.80 54772.82 88888.00 2014-03-25 12:19:17.000 084 12516.23 76.83 54772.80 88888.00 2014-03-25 12:19:17.125 084 12516.25 76.83 54772.82 88888.00 2014-03-25 12:19:17.250 084 12516.20 76.80 54772.85 88888.00 2014-03-25 12:19:17.375 084 12516.20 76.83 54772.82 88888.00 2014-03-25 12:19:17.500 084 12516.25 76.80 54772.80 88888.00 2014-03-25 12:19:17.625 084 12516.20 76.83 54772.82 88888.00 2014-03-25 12:19:17.750 084 12516.12 76.83 54772.82 88888.00 2014-03-25 12:19:17.875 084 12516.15 76.80 54772.78 88888.00 2014-03-25 12:19:18.000 084 12516.20 76.80 54772.78 88888.00 2014-03-25 12:19:18.125 084 12516.20 76.83 54772.80 88888.00 2014-03-25 12:19:18.250 084 12516.23 76.83 54772.82 88888.00 2014-03-25 12:19:18.375 084 12516.20 76.83 54772.80 88888.00 2014-03-25 12:19:18.500 084 12516.17 76.83 54772.78 88888.00 2014-03-25 12:19:18.625 084 12516.20 76.83 54772.78 88888.00 2014-03-25 12:19:18.750 084 12516.10 76.83 54772.80 88888.00 2014-03-25 12:19:18.875 084 12516.15 76.85 54772.80 88888.00 2014-03-25 12:19:19.000 084 12516.23 76.85 54772.80 88888.00 2014-03-25 12:19:19.125 084 12516.23 76.85 54772.82 88888.00 2014-03-25 12:19:19.250 084 12516.12 76.85 54772.82 88888.00 2014-03-25 12:19:19.375 084 12516.15 76.85 54772.82 88888.00 2014-03-25 12:19:19.500 084 12516.10 76.85 54772.80 88888.00 2014-03-25 12:19:19.625 084 12516.12 76.85 54772.82 88888.00 2014-03-25 12:19:19.750 084 12516.12 76.85 54772.80 88888.00 2014-03-25 12:19:19.875 084 12516.15 76.85 54772.78 88888.00 2014-03-25 12:19:20.000 084 12516.15 76.83 54772.75 88888.00 2014-03-25 12:19:20.125 084 12516.15 76.83 54772.78 88888.00 2014-03-25 12:19:20.250 084 12516.10 76.83 54772.78 88888.00 2014-03-25 12:19:20.375 084 12516.12 76.88 54772.78 88888.00 2014-03-25 12:19:20.500 084 12516.15 76.88 54772.80 88888.00 2014-03-25 12:19:20.625 084 12516.15 76.88 54772.80 88888.00 2014-03-25 12:19:20.750 084 12516.10 76.83 54772.78 88888.00 2014-03-25 12:19:20.875 084 12516.15 76.83 54772.80 88888.00 2014-03-25 12:19:21.000 084 12516.23 76.83 54772.80 88888.00 2014-03-25 12:19:21.125 084 12516.20 76.85 54772.80 88888.00 2014-03-25 12:19:21.250 084 12516.15 76.88 54772.80 88888.00 2014-03-25 12:19:21.375 084 12516.20 76.88 54772.80 88888.00 2014-03-25 12:19:21.500 084 12516.20 76.88 54772.78 88888.00 2014-03-25 12:19:21.625 084 12516.15 76.85 54772.75 88888.00 2014-03-25 12:19:21.750 084 12516.17 76.83 54772.75 88888.00 2014-03-25 12:19:21.875 084 12516.17 76.83 54772.75 88888.00 2014-03-25 12:19:22.000 084 12516.15 76.88 54772.75 88888.00 2014-03-25 12:19:22.125 084 12516.10 76.88 54772.78 88888.00 2014-03-25 12:19:22.250 084 12516.08 76.88 54772.75 88888.00 2014-03-25 12:19:22.375 084 12516.08 76.88 54772.75 88888.00 2014-03-25 12:19:22.500 084 12516.15 76.88 54772.78 88888.00 2014-03-25 12:19:22.625 084 12516.17 76.88 54772.78 88888.00 2014-03-25 12:19:22.750 084 12516.17 76.88 54772.78 88888.00 2014-03-25 12:19:22.875 084 12516.12 76.85 54772.75 88888.00 2014-03-25 12:19:23.000 084 12516.17 76.88 54772.75 88888.00 2014-03-25 12:19:23.125 084 12516.20 76.88 54772.75 88888.00 2014-03-25 12:19:23.250 084 12516.20 76.88 54772.78 88888.00 2014-03-25 12:19:23.375 084 12516.17 76.85 54772.78 88888.00 2014-03-25 12:19:23.500 084 12516.20 76.85 54772.78 88888.00 2014-03-25 12:19:23.625 084 12516.23 76.85 54772.78 88888.00 2014-03-25 12:19:23.750 084 12516.25 76.88 54772.78 88888.00 2014-03-25 12:19:23.875 084 12516.23 76.85 54772.78 88888.00 2014-03-25 12:19:24.000 084 12516.17 76.85 54772.75 88888.00 2014-03-25 12:19:24.125 084 12516.15 76.85 54772.78 88888.00 2014-03-25 12:19:24.250 084 12516.12 76.88 54772.78 88888.00 2014-03-25 12:19:24.375 084 12516.15 76.88 54772.80 88888.00 2014-03-25 12:19:24.500 084 12516.08 76.88 54772.78 88888.00 2014-03-25 12:19:24.625 084 12516.02 76.88 54772.78 88888.00 2014-03-25 12:19:24.750 084 12516.05 76.88 54772.78 88888.00 2014-03-25 12:19:24.875 084 12516.02 76.88 54772.78 88888.00 2014-03-25 12:19:25.000 084 12516.10 76.88 54772.80 88888.00 2014-03-25 12:19:25.125 084 12516.12 76.92 54772.80 88888.00 2014-03-25 12:19:25.250 084 12516.12 76.88 54772.80 88888.00 2014-03-25 12:19:25.375 084 12516.17 76.85 54772.80 88888.00 2014-03-25 12:19:25.500 084 12516.17 76.85 54772.78 88888.00 2014-03-25 12:19:25.625 084 12516.15 76.88 54772.80 88888.00 2014-03-25 12:19:25.750 084 12516.15 76.90 54772.78 88888.00 2014-03-25 12:19:25.875 084 12516.12 76.88 54772.75 88888.00 2014-03-25 12:19:26.000 084 12516.12 76.85 54772.75 88888.00 2014-03-25 12:19:26.125 084 12516.15 76.85 54772.78 88888.00 2014-03-25 12:19:26.250 084 12516.10 76.83 54772.80 88888.00 2014-03-25 12:19:26.375 084 12516.10 76.83 54772.78 88888.00 2014-03-25 12:19:26.500 084 12516.12 76.85 54772.75 88888.00 2014-03-25 12:19:26.625 084 12516.23 76.85 54772.78 88888.00 2014-03-25 12:19:26.750 084 12516.27 76.88 54772.80 88888.00 2014-03-25 12:19:26.875 084 12516.25 76.85 54772.80 88888.00 2014-03-25 12:19:27.000 084 12516.23 76.83 54772.78 88888.00 2014-03-25 12:19:27.125 084 12516.25 76.85 54772.80 88888.00 2014-03-25 12:19:27.250 084 12516.27 76.85 54772.78 88888.00 2014-03-25 12:19:27.375 084 12516.25 76.88 54772.78 88888.00 2014-03-25 12:19:27.500 084 12516.20 76.85 54772.78 88888.00 2014-03-25 12:19:27.625 084 12516.23 76.85 54772.80 88888.00 2014-03-25 12:19:27.750 084 12516.23 76.85 54772.78 88888.00 2014-03-25 12:19:27.875 084 12516.23 76.83 54772.78 88888.00 2014-03-25 12:19:28.000 084 12516.25 76.83 54772.78 88888.00 2014-03-25 12:19:28.125 084 12516.27 76.85 54772.80 88888.00 2014-03-25 12:19:28.250 084 12516.25 76.85 54772.80 88888.00 2014-03-25 12:19:28.375 084 12516.30 76.88 54772.82 88888.00 2014-03-25 12:19:28.500 084 12516.35 76.85 54772.80 88888.00 2014-03-25 12:19:28.625 084 12516.38 76.85 54772.75 88888.00 2014-03-25 12:19:28.750 084 12516.38 76.85 54772.75 88888.00 2014-03-25 12:19:28.875 084 12516.35 76.83 54772.78 88888.00 2014-03-25 12:19:29.000 084 12516.30 76.80 54772.78 88888.00 2014-03-25 12:19:29.125 084 12516.30 76.85 54772.80 88888.00 2014-03-25 12:19:29.250 084 12516.27 76.83 54772.78 88888.00 2014-03-25 12:19:29.375 084 12516.30 76.85 54772.80 88888.00 2014-03-25 12:19:29.500 084 12516.27 76.90 54772.82 88888.00 2014-03-25 12:19:29.625 084 12516.30 76.88 54772.80 88888.00 2014-03-25 12:19:29.750 084 12516.33 76.85 54772.78 88888.00 2014-03-25 12:19:29.875 084 12516.35 76.83 54772.78 88888.00 2014-03-25 12:19:30.000 084 12516.33 76.83 54772.78 88888.00 2014-03-25 12:19:30.125 084 12516.33 76.83 54772.75 88888.00 2014-03-25 12:19:30.250 084 12516.33 76.83 54772.78 88888.00 2014-03-25 12:19:30.375 084 12516.33 76.83 54772.75 88888.00 2014-03-25 12:19:30.500 084 12516.38 76.83 54772.78 88888.00 2014-03-25 12:19:30.625 084 12516.33 76.85 54772.78 88888.00 2014-03-25 12:19:30.750 084 12516.30 76.85 54772.80 88888.00 2014-03-25 12:19:30.875 084 12516.23 76.83 54772.78 88888.00 2014-03-25 12:19:31.000 084 12516.20 76.83 54772.75 88888.00 2014-03-25 12:19:31.125 084 12516.25 76.88 54772.78 88888.00 2014-03-25 12:19:31.250 084 12516.25 76.85 54772.80 88888.00 2014-03-25 12:19:31.375 084 12516.25 76.88 54772.80 88888.00 2014-03-25 12:19:31.500 084 12516.23 76.85 54772.80 88888.00 2014-03-25 12:19:31.625 084 12516.35 76.88 54772.78 88888.00 2014-03-25 12:19:31.750 084 12516.38 76.88 54772.78 88888.00 2014-03-25 12:19:31.875 084 12516.40 76.88 54772.78 88888.00 2014-03-25 12:19:32.000 084 12516.38 76.83 54772.72 88888.00 2014-03-25 12:19:32.125 084 12516.40 76.85 54772.72 88888.00 2014-03-25 12:19:32.250 084 12516.38 76.90 54772.75 88888.00 2014-03-25 12:19:32.375 084 12516.35 76.90 54772.78 88888.00 2014-03-25 12:19:32.500 084 12516.38 76.90 54772.78 88888.00 2014-03-25 12:19:32.625 084 12516.38 76.88 54772.80 88888.00 2014-03-25 12:19:32.750 084 12516.38 76.88 54772.75 88888.00 2014-03-25 12:19:32.875 084 12516.38 76.85 54772.75 88888.00 2014-03-25 12:19:33.000 084 12516.38 76.88 54772.72 88888.00 2014-03-25 12:19:33.125 084 12516.40 76.90 54772.78 88888.00 2014-03-25 12:19:33.250 084 12516.40 76.88 54772.75 88888.00 2014-03-25 12:19:33.375 084 12516.42 76.88 54772.75 88888.00 2014-03-25 12:19:33.500 084 12516.38 76.85 54772.75 88888.00 2014-03-25 12:19:33.625 084 12516.38 76.88 54772.78 88888.00 2014-03-25 12:19:33.750 084 12516.45 76.90 54772.75 88888.00 2014-03-25 12:19:33.875 084 12516.40 76.92 54772.78 88888.00 2014-03-25 12:19:34.000 084 12516.40 76.90 54772.72 88888.00 2014-03-25 12:19:34.125 084 12516.38 76.90 54772.78 88888.00 2014-03-25 12:19:34.250 084 12516.27 76.88 54772.75 88888.00 2014-03-25 12:19:34.375 084 12516.27 76.85 54772.75 88888.00 2014-03-25 12:19:34.500 084 12516.30 76.88 54772.75 88888.00 2014-03-25 12:19:34.625 084 12516.27 76.88 54772.75 88888.00 2014-03-25 12:19:34.750 084 12516.23 76.88 54772.75 88888.00 2014-03-25 12:19:34.875 084 12516.33 76.88 54772.75 88888.00 2014-03-25 12:19:35.000 084 12516.40 76.83 54772.72 88888.00 2014-03-25 12:19:35.125 084 12516.38 76.83 54772.72 88888.00 2014-03-25 12:19:35.250 084 12516.40 76.85 54772.72 88888.00 2014-03-25 12:19:35.375 084 12516.45 76.88 54772.75 88888.00 2014-03-25 12:19:35.500 084 12516.45 76.90 54772.75 88888.00 2014-03-25 12:19:35.625 084 12516.45 76.88 54772.75 88888.00 2014-03-25 12:19:35.750 084 12516.45 76.85 54772.72 88888.00 2014-03-25 12:19:35.875 084 12516.42 76.85 54772.72 88888.00 2014-03-25 12:19:36.000 084 12516.42 76.83 54772.75 88888.00 2014-03-25 12:19:36.125 084 12516.42 76.85 54772.78 88888.00 2014-03-25 12:19:36.250 084 12516.40 76.85 54772.78 88888.00 2014-03-25 12:19:36.375 084 12516.38 76.88 54772.78 88888.00 2014-03-25 12:19:36.500 084 12516.40 76.88 54772.78 88888.00 2014-03-25 12:19:36.625 084 12516.42 76.88 54772.80 88888.00 2014-03-25 12:19:36.750 084 12516.50 76.88 54772.78 88888.00 2014-03-25 12:19:36.875 084 12516.52 76.88 54772.75 88888.00 2014-03-25 12:19:37.000 084 12516.45 76.88 54772.78 88888.00 2014-03-25 12:19:37.125 084 12516.40 76.85 54772.80 88888.00 2014-03-25 12:19:37.250 084 12516.35 76.83 54772.78 88888.00 2014-03-25 12:19:37.375 084 12516.42 76.83 54772.75 88888.00 2014-03-25 12:19:37.500 084 12516.42 76.85 54772.80 88888.00 2014-03-25 12:19:37.625 084 12516.40 76.85 54772.82 88888.00 2014-03-25 12:19:37.750 084 12516.35 76.88 54772.80 88888.00 2014-03-25 12:19:37.875 084 12516.40 76.88 54772.80 88888.00 2014-03-25 12:19:38.000 084 12516.52 76.85 54772.78 88888.00 2014-03-25 12:19:38.125 084 12516.55 76.88 54772.80 88888.00 2014-03-25 12:19:38.250 084 12516.48 76.85 54772.80 88888.00 2014-03-25 12:19:38.375 084 12516.48 76.88 54772.78 88888.00 2014-03-25 12:19:38.500 084 12516.52 76.85 54772.75 88888.00 2014-03-25 12:19:38.625 084 12516.52 76.85 54772.75 88888.00 2014-03-25 12:19:38.750 084 12516.50 76.88 54772.75 88888.00 2014-03-25 12:19:38.875 084 12516.48 76.85 54772.75 88888.00 2014-03-25 12:19:39.000 084 12516.52 76.85 54772.72 88888.00 2014-03-25 12:19:39.125 084 12516.55 76.90 54772.75 88888.00 2014-03-25 12:19:39.250 084 12516.52 76.85 54772.75 88888.00 2014-03-25 12:19:39.375 084 12516.58 76.85 54772.72 88888.00 2014-03-25 12:19:39.500 084 12516.62 76.85 54772.72 88888.00 2014-03-25 12:19:39.625 084 12516.65 76.85 54772.72 88888.00 2014-03-25 12:19:39.750 084 12516.60 76.85 54772.72 88888.00 2014-03-25 12:19:39.875 084 12516.62 76.85 54772.72 88888.00 2014-03-25 12:19:40.000 084 12516.65 76.83 54772.70 88888.00 2014-03-25 12:19:40.125 084 12516.65 76.85 54772.70 88888.00 2014-03-25 12:19:40.250 084 12516.60 76.80 54772.70 88888.00 2014-03-25 12:19:40.375 084 12516.65 76.85 54772.70 88888.00 2014-03-25 12:19:40.500 084 12516.58 76.88 54772.72 88888.00 2014-03-25 12:19:40.625 084 12516.60 76.85 54772.78 88888.00 2014-03-25 12:19:40.750 084 12516.62 76.83 54772.75 88888.00 2014-03-25 12:19:40.875 084 12516.62 76.83 54772.72 88888.00 2014-03-25 12:19:41.000 084 12516.60 76.83 54772.72 88888.00 2014-03-25 12:19:41.125 084 12516.52 76.83 54772.72 88888.00 2014-03-25 12:19:41.250 084 12516.55 76.80 54772.78 88888.00 2014-03-25 12:19:41.375 084 12516.62 76.80 54772.75 88888.00 2014-03-25 12:19:41.500 084 12516.52 76.80 54772.72 88888.00 2014-03-25 12:19:41.625 084 12516.60 76.83 54772.75 88888.00 2014-03-25 12:19:41.750 084 12516.73 76.85 54772.75 88888.00 2014-03-25 12:19:41.875 084 12516.73 76.83 54772.75 88888.00 2014-03-25 12:19:42.000 084 12516.65 76.80 54772.72 88888.00 2014-03-25 12:19:42.125 084 12516.58 76.80 54772.72 88888.00 2014-03-25 12:19:42.250 084 12516.55 76.78 54772.72 88888.00 2014-03-25 12:19:42.375 084 12516.65 76.80 54772.72 88888.00 2014-03-25 12:19:42.500 084 12516.70 76.80 54772.72 88888.00 2014-03-25 12:19:42.625 084 12516.77 76.80 54772.72 88888.00 2014-03-25 12:19:42.750 084 12516.85 76.85 54772.75 88888.00 2014-03-25 12:19:42.875 084 12516.83 76.85 54772.75 88888.00 2014-03-25 12:19:43.000 084 12516.83 76.83 54772.72 88888.00 2014-03-25 12:19:43.125 084 12516.83 76.85 54772.75 88888.00 2014-03-25 12:19:43.250 084 12516.77 76.80 54772.75 88888.00 2014-03-25 12:19:43.375 084 12516.75 76.83 54772.75 88888.00 2014-03-25 12:19:43.500 084 12516.70 76.80 54772.72 88888.00 2014-03-25 12:19:43.625 084 12516.67 76.80 54772.70 88888.00 2014-03-25 12:19:43.750 084 12516.62 76.80 54772.72 88888.00 2014-03-25 12:19:43.875 084 12516.65 76.80 54772.75 88888.00 2014-03-25 12:19:44.000 084 12516.73 76.80 54772.72 88888.00 2014-03-25 12:19:44.125 084 12516.77 76.80 54772.75 88888.00 2014-03-25 12:19:44.250 084 12516.80 76.80 54772.78 88888.00 2014-03-25 12:19:44.375 084 12516.85 76.80 54772.78 88888.00 2014-03-25 12:19:44.500 084 12516.80 76.78 54772.78 88888.00 2014-03-25 12:19:44.625 084 12516.77 76.78 54772.78 88888.00 2014-03-25 12:19:44.750 084 12516.80 76.80 54772.78 88888.00 2014-03-25 12:19:44.875 084 12516.85 76.80 54772.78 88888.00 2014-03-25 12:19:45.000 084 12516.80 76.80 54772.75 88888.00 2014-03-25 12:19:45.125 084 12516.75 76.78 54772.78 88888.00 2014-03-25 12:19:45.250 084 12516.73 76.75 54772.75 88888.00 2014-03-25 12:19:45.375 084 12516.75 76.78 54772.72 88888.00 2014-03-25 12:19:45.500 084 12516.73 76.75 54772.75 88888.00 2014-03-25 12:19:45.625 084 12516.67 76.75 54772.75 88888.00 2014-03-25 12:19:45.750 084 12516.70 76.78 54772.75 88888.00 2014-03-25 12:19:45.875 084 12516.70 76.80 54772.75 88888.00 2014-03-25 12:19:46.000 084 12516.75 76.78 54772.78 88888.00 2014-03-25 12:19:46.125 084 12516.77 76.78 54772.80 88888.00 2014-03-25 12:19:46.250 084 12516.80 76.78 54772.78 88888.00 2014-03-25 12:19:46.375 084 12516.83 76.80 54772.75 88888.00 2014-03-25 12:19:46.500 084 12516.77 76.75 54772.75 88888.00 2014-03-25 12:19:46.625 084 12516.77 76.75 54772.78 88888.00 2014-03-25 12:19:46.750 084 12516.75 76.78 54772.80 88888.00 2014-03-25 12:19:46.875 084 12516.80 76.75 54772.80 88888.00 2014-03-25 12:19:47.000 084 12516.88 76.75 54772.80 88888.00 2014-03-25 12:19:47.125 084 12516.88 76.75 54772.80 88888.00 2014-03-25 12:19:47.250 084 12516.85 76.72 54772.78 88888.00 2014-03-25 12:19:47.375 084 12516.80 76.75 54772.72 88888.00 2014-03-25 12:19:47.500 084 12516.83 76.70 54772.72 88888.00 2014-03-25 12:19:47.625 084 12516.88 76.72 54772.78 88888.00 2014-03-25 12:19:47.750 084 12516.95 76.75 54772.82 88888.00 2014-03-25 12:19:47.875 084 12517.00 76.75 54772.80 88888.00 2014-03-25 12:19:48.000 084 12516.90 76.70 54772.78 88888.00 2014-03-25 12:19:48.125 084 12516.88 76.67 54772.80 88888.00 2014-03-25 12:19:48.250 084 12516.92 76.72 54772.82 88888.00 2014-03-25 12:19:48.375 084 12516.95 76.78 54772.82 88888.00 2014-03-25 12:19:48.500 084 12516.85 76.72 54772.80 88888.00 2014-03-25 12:19:48.625 084 12516.83 76.75 54772.82 88888.00 2014-03-25 12:19:48.750 084 12516.85 76.72 54772.80 88888.00 2014-03-25 12:19:48.875 084 12516.88 76.70 54772.78 88888.00 2014-03-25 12:19:49.000 084 12516.92 76.72 54772.78 88888.00 2014-03-25 12:19:49.125 084 12517.00 76.70 54772.80 88888.00 2014-03-25 12:19:49.250 084 12516.95 76.65 54772.80 88888.00 2014-03-25 12:19:49.375 084 12516.98 76.70 54772.78 88888.00 2014-03-25 12:19:49.500 084 12517.02 76.70 54772.75 88888.00 2014-03-25 12:19:49.625 084 12517.08 76.65 54772.75 88888.00 2014-03-25 12:19:49.750 084 12517.17 76.67 54772.78 88888.00 2014-03-25 12:19:49.875 084 12517.05 76.67 54772.78 88888.00 2014-03-25 12:19:50.000 084 12517.00 76.67 54772.75 88888.00 2014-03-25 12:19:50.125 084 12516.98 76.65 54772.75 88888.00 2014-03-25 12:19:50.250 084 12516.90 76.65 54772.78 88888.00 2014-03-25 12:19:50.375 084 12516.92 76.65 54772.75 88888.00 2014-03-25 12:19:50.500 084 12516.95 76.62 54772.78 88888.00 2014-03-25 12:19:50.625 084 12516.98 76.67 54772.80 88888.00 2014-03-25 12:19:50.750 084 12516.98 76.67 54772.80 88888.00 2014-03-25 12:19:50.875 084 12517.00 76.67 54772.80 88888.00 2014-03-25 12:19:51.000 084 12517.05 76.62 54772.78 88888.00 2014-03-25 12:19:51.125 084 12517.00 76.62 54772.78 88888.00 2014-03-25 12:19:51.250 084 12516.92 76.60 54772.78 88888.00 2014-03-25 12:19:51.375 084 12516.92 76.58 54772.80 88888.00 2014-03-25 12:19:51.500 084 12517.00 76.60 54772.82 88888.00 2014-03-25 12:19:51.625 084 12517.12 76.65 54772.85 88888.00 2014-03-25 12:19:51.750 084 12517.12 76.62 54772.82 88888.00 2014-03-25 12:19:51.875 084 12517.02 76.65 54772.78 88888.00 2014-03-25 12:19:52.000 084 12517.00 76.62 54772.78 88888.00 2014-03-25 12:19:52.125 084 12517.00 76.62 54772.78 88888.00 2014-03-25 12:19:52.250 084 12516.98 76.58 54772.78 88888.00 2014-03-25 12:19:52.375 084 12517.08 76.60 54772.80 88888.00 2014-03-25 12:19:52.500 084 12517.02 76.60 54772.80 88888.00 2014-03-25 12:19:52.625 084 12516.98 76.60 54772.80 88888.00 2014-03-25 12:19:52.750 084 12517.02 76.62 54772.80 88888.00 2014-03-25 12:19:52.875 084 12517.08 76.62 54772.80 88888.00 2014-03-25 12:19:53.000 084 12517.05 76.62 54772.78 88888.00 2014-03-25 12:19:53.125 084 12517.08 76.60 54772.82 88888.00 2014-03-25 12:19:53.250 084 12517.10 76.58 54772.82 88888.00 2014-03-25 12:19:53.375 084 12517.12 76.58 54772.82 88888.00 2014-03-25 12:19:53.500 084 12517.00 76.60 54772.80 88888.00 2014-03-25 12:19:53.625 084 12517.00 76.62 54772.78 88888.00 2014-03-25 12:19:53.750 084 12516.98 76.55 54772.78 88888.00 2014-03-25 12:19:53.875 084 12517.00 76.53 54772.80 88888.00 2014-03-25 12:19:54.000 084 12517.00 76.53 54772.80 88888.00 2014-03-25 12:19:54.125 084 12517.02 76.55 54772.80 88888.00 2014-03-25 12:19:54.250 084 12517.05 76.53 54772.80 88888.00 2014-03-25 12:19:54.375 084 12517.12 76.53 54772.80 88888.00 2014-03-25 12:19:54.500 084 12517.08 76.53 54772.78 88888.00 2014-03-25 12:19:54.625 084 12517.12 76.53 54772.78 88888.00 2014-03-25 12:19:54.750 084 12517.15 76.55 54772.80 88888.00 2014-03-25 12:19:54.875 084 12517.12 76.50 54772.80 88888.00 2014-03-25 12:19:55.000 084 12517.10 76.50 54772.78 88888.00 2014-03-25 12:19:55.125 084 12517.15 76.47 54772.78 88888.00 2014-03-25 12:19:55.250 084 12517.15 76.47 54772.80 88888.00 2014-03-25 12:19:55.375 084 12517.20 76.50 54772.80 88888.00 2014-03-25 12:19:55.500 084 12517.23 76.53 54772.80 88888.00 2014-03-25 12:19:55.625 084 12517.15 76.47 54772.82 88888.00 2014-03-25 12:19:55.750 084 12517.23 76.47 54772.82 88888.00 2014-03-25 12:19:55.875 084 12517.27 76.47 54772.80 88888.00 2014-03-25 12:19:56.000 084 12517.27 76.47 54772.82 88888.00 2014-03-25 12:19:56.125 084 12517.25 76.50 54772.82 88888.00 2014-03-25 12:19:56.250 084 12517.23 76.50 54772.85 88888.00 2014-03-25 12:19:56.375 084 12517.20 76.50 54772.85 88888.00 2014-03-25 12:19:56.500 084 12517.20 76.47 54772.82 88888.00 2014-03-25 12:19:56.625 084 12517.27 76.47 54772.82 88888.00 2014-03-25 12:19:56.750 084 12517.42 76.50 54772.82 88888.00 2014-03-25 12:19:56.875 084 12517.40 76.47 54772.82 88888.00 2014-03-25 12:19:57.000 084 12517.33 76.50 54772.82 88888.00 2014-03-25 12:19:57.125 084 12517.27 76.47 54772.82 88888.00 2014-03-25 12:19:57.250 084 12517.25 76.47 54772.82 88888.00 2014-03-25 12:19:57.375 084 12517.30 76.47 54772.80 88888.00 2014-03-25 12:19:57.500 084 12517.23 76.42 54772.82 88888.00 2014-03-25 12:19:57.625 084 12517.17 76.42 54772.80 88888.00 2014-03-25 12:19:57.750 084 12517.27 76.45 54772.82 88888.00 2014-03-25 12:19:57.875 084 12517.30 76.45 54772.82 88888.00 2014-03-25 12:19:58.000 084 12517.23 76.42 54772.80 88888.00 2014-03-25 12:19:58.125 084 12517.23 76.47 54772.82 88888.00 2014-03-25 12:19:58.250 084 12517.15 76.45 54772.85 88888.00 2014-03-25 12:19:58.375 084 12517.20 76.45 54772.85 88888.00 2014-03-25 12:19:58.500 084 12517.25 76.40 54772.85 88888.00 2014-03-25 12:19:58.625 084 12517.23 76.42 54772.82 88888.00 2014-03-25 12:19:58.750 084 12517.30 76.42 54772.85 88888.00 2014-03-25 12:19:58.875 084 12517.33 76.45 54772.85 88888.00 2014-03-25 12:19:59.000 084 12517.27 76.45 54772.85 88888.00 2014-03-25 12:19:59.125 084 12517.33 76.40 54772.88 88888.00 2014-03-25 12:19:59.250 084 12517.40 76.35 54772.85 88888.00 2014-03-25 12:19:59.375 084 12517.45 76.40 54772.82 88888.00 2014-03-25 12:19:59.500 084 12517.38 76.42 54772.85 88888.00 2014-03-25 12:19:59.625 084 12517.33 76.42 54772.88 88888.00 2014-03-25 12:19:59.750 084 12517.38 76.42 54772.85 88888.00 2014-03-25 12:19:59.875 084 12517.38 76.42 54772.85 88888.00 2014-03-25 12:20:00.000 084 12517.38 76.40 54772.82 88888.00 2014-03-25 12:20:00.125 084 12517.42 76.42 54772.82 88888.00 2014-03-25 12:20:00.250 084 12517.40 76.42 54772.85 88888.00 2014-03-25 12:20:00.375 084 12517.38 76.40 54772.82 88888.00 2014-03-25 12:20:00.500 084 12517.35 76.40 54772.85 88888.00 2014-03-25 12:20:00.625 084 12517.30 76.38 54772.80 88888.00 2014-03-25 12:20:00.750 084 12517.25 76.40 54772.82 88888.00 2014-03-25 12:20:00.875 084 12517.27 76.40 54772.80 88888.00 2014-03-25 12:20:01.000 084 12517.33 76.40 54772.80 88888.00 2014-03-25 12:20:01.125 084 12517.30 76.40 54772.80 88888.00 2014-03-25 12:20:01.250 084 12517.38 76.40 54772.85 88888.00 2014-03-25 12:20:01.375 084 12517.42 76.40 54772.88 88888.00 2014-03-25 12:20:01.500 084 12517.38 76.42 54772.90 88888.00 2014-03-25 12:20:01.625 084 12517.35 76.40 54772.88 88888.00 2014-03-25 12:20:01.750 084 12517.42 76.35 54772.85 88888.00 2014-03-25 12:20:01.875 084 12517.42 76.40 54772.82 88888.00 2014-03-25 12:20:02.000 084 12517.38 76.42 54772.82 88888.00 2014-03-25 12:20:02.125 084 12517.35 76.42 54772.85 88888.00 2014-03-25 12:20:02.250 084 12517.33 76.38 54772.80 88888.00 2014-03-25 12:20:02.375 084 12517.40 76.38 54772.80 88888.00 2014-03-25 12:20:02.500 084 12517.40 76.40 54772.82 88888.00 2014-03-25 12:20:02.625 084 12517.35 76.40 54772.85 88888.00 2014-03-25 12:20:02.750 084 12517.38 76.38 54772.85 88888.00 2014-03-25 12:20:02.875 084 12517.42 76.38 54772.85 88888.00 2014-03-25 12:20:03.000 084 12517.38 76.38 54772.85 88888.00 2014-03-25 12:20:03.125 084 12517.33 76.38 54772.82 88888.00 2014-03-25 12:20:03.250 084 12517.30 76.35 54772.85 88888.00 2014-03-25 12:20:03.375 084 12517.40 76.40 54772.82 88888.00 2014-03-25 12:20:03.500 084 12517.42 76.42 54772.85 88888.00 2014-03-25 12:20:03.625 084 12517.42 76.40 54772.88 88888.00 2014-03-25 12:20:03.750 084 12517.48 76.40 54772.88 88888.00 2014-03-25 12:20:03.875 084 12517.48 76.40 54772.85 88888.00 2014-03-25 12:20:04.000 084 12517.48 76.38 54772.88 88888.00 2014-03-25 12:20:04.125 084 12517.45 76.40 54772.88 88888.00 2014-03-25 12:20:04.250 084 12517.35 76.35 54772.85 88888.00 2014-03-25 12:20:04.375 084 12517.40 76.33 54772.85 88888.00 2014-03-25 12:20:04.500 084 12517.45 76.38 54772.88 88888.00 2014-03-25 12:20:04.625 084 12517.45 76.38 54772.85 88888.00 2014-03-25 12:20:04.750 084 12517.48 76.35 54772.85 88888.00 2014-03-25 12:20:04.875 084 12517.52 76.40 54772.88 88888.00 2014-03-25 12:20:05.000 084 12517.52 76.40 54772.85 88888.00 2014-03-25 12:20:05.125 084 12517.50 76.35 54772.82 88888.00 2014-03-25 12:20:05.250 084 12517.42 76.30 54772.85 88888.00 2014-03-25 12:20:05.375 084 12517.42 76.33 54772.85 88888.00 2014-03-25 12:20:05.500 084 12517.48 76.38 54772.90 88888.00 2014-03-25 12:20:05.625 084 12517.55 76.38 54772.88 88888.00 2014-03-25 12:20:05.750 084 12517.52 76.33 54772.85 88888.00 2014-03-25 12:20:05.875 084 12517.55 76.33 54772.88 88888.00 2014-03-25 12:20:06.000 084 12517.60 76.33 54772.88 88888.00 2014-03-25 12:20:06.125 084 12517.58 76.35 54772.90 88888.00 2014-03-25 12:20:06.250 084 12517.48 76.33 54772.90 88888.00 2014-03-25 12:20:06.375 084 12517.45 76.33 54772.90 88888.00 2014-03-25 12:20:06.500 084 12517.42 76.30 54772.88 88888.00 2014-03-25 12:20:06.625 084 12517.48 76.33 54772.88 88888.00 2014-03-25 12:20:06.750 084 12517.45 76.30 54772.88 88888.00 2014-03-25 12:20:06.875 084 12517.42 76.33 54772.88 88888.00 2014-03-25 12:20:07.000 084 12517.48 76.33 54772.90 88888.00 2014-03-25 12:20:07.125 084 12517.50 76.38 54772.90 88888.00 2014-03-25 12:20:07.250 084 12517.45 76.35 54772.88 88888.00 2014-03-25 12:20:07.375 084 12517.48 76.35 54772.88 88888.00 2014-03-25 12:20:07.500 084 12517.45 76.33 54772.85 88888.00 2014-03-25 12:20:07.625 084 12517.48 76.33 54772.93 88888.00 2014-03-25 12:20:07.750 084 12517.50 76.35 54772.93 88888.00 2014-03-25 12:20:07.875 084 12517.48 76.38 54772.95 88888.00 2014-03-25 12:20:08.000 084 12517.50 76.35 54772.93 88888.00 2014-03-25 12:20:08.125 084 12517.50 76.33 54772.90 88888.00 2014-03-25 12:20:08.250 084 12517.50 76.33 54772.93 88888.00 2014-03-25 12:20:08.375 084 12517.58 76.33 54772.93 88888.00 2014-03-25 12:20:08.500 084 12517.55 76.30 54772.93 88888.00 2014-03-25 12:20:08.625 084 12517.58 76.33 54772.93 88888.00 2014-03-25 12:20:08.750 084 12517.58 76.33 54772.93 88888.00 2014-03-25 12:20:08.875 084 12517.55 76.33 54772.90 88888.00 2014-03-25 12:20:09.000 084 12517.52 76.30 54772.90 88888.00 2014-03-25 12:20:09.125 084 12517.48 76.33 54772.93 88888.00 2014-03-25 12:20:09.250 084 12517.45 76.30 54772.90 88888.00 2014-03-25 12:20:09.375 084 12517.52 76.30 54772.93 88888.00 2014-03-25 12:20:09.500 084 12517.58 76.30 54772.93 88888.00 2014-03-25 12:20:09.625 084 12517.60 76.30 54772.93 88888.00 2014-03-25 12:20:09.750 084 12517.58 76.35 54772.90 88888.00 2014-03-25 12:20:09.875 084 12517.60 76.38 54772.95 88888.00 2014-03-25 12:20:10.000 084 12517.55 76.35 54772.90 88888.00 2014-03-25 12:20:10.125 084 12517.50 76.33 54772.93 88888.00 2014-03-25 12:20:10.250 084 12517.48 76.30 54772.93 88888.00 2014-03-25 12:20:10.375 084 12517.50 76.30 54772.90 88888.00 2014-03-25 12:20:10.500 084 12517.52 76.30 54772.95 88888.00 2014-03-25 12:20:10.625 084 12517.60 76.28 54772.93 88888.00 2014-03-25 12:20:10.750 084 12517.60 76.30 54772.90 88888.00 2014-03-25 12:20:10.875 084 12517.55 76.33 54772.90 88888.00 2014-03-25 12:20:11.000 084 12517.52 76.33 54772.90 88888.00 2014-03-25 12:20:11.125 084 12517.55 76.33 54772.95 88888.00 2014-03-25 12:20:11.250 084 12517.58 76.38 54772.97 88888.00 2014-03-25 12:20:11.375 084 12517.60 76.40 54772.97 88888.00 2014-03-25 12:20:11.500 084 12517.58 76.38 54773.00 88888.00 2014-03-25 12:20:11.625 084 12517.55 76.35 54772.97 88888.00 2014-03-25 12:20:11.750 084 12517.50 76.30 54772.93 88888.00 2014-03-25 12:20:11.875 084 12517.50 76.28 54772.97 88888.00 2014-03-25 12:20:12.000 084 12517.55 76.33 54772.97 88888.00 2014-03-25 12:20:12.125 084 12517.58 76.35 54772.97 88888.00 2014-03-25 12:20:12.250 084 12517.48 76.33 54772.97 88888.00 2014-03-25 12:20:12.375 084 12517.48 76.35 54773.00 88888.00 2014-03-25 12:20:12.500 084 12517.50 76.35 54772.97 88888.00 2014-03-25 12:20:12.625 084 12517.52 76.35 54772.95 88888.00 2014-03-25 12:20:12.750 084 12517.58 76.35 54772.97 88888.00 2014-03-25 12:20:12.875 084 12517.65 76.38 54772.95 88888.00 2014-03-25 12:20:13.000 084 12517.65 76.35 54772.95 88888.00 2014-03-25 12:20:13.125 084 12517.65 76.35 54772.95 88888.00 2014-03-25 12:20:13.250 084 12517.62 76.35 54772.95 88888.00 2014-03-25 12:20:13.375 084 12517.60 76.33 54772.97 88888.00 2014-03-25 12:20:13.500 084 12517.60 76.35 54772.97 88888.00 2014-03-25 12:20:13.625 084 12517.60 76.38 54772.97 88888.00 2014-03-25 12:20:13.750 084 12517.60 76.40 54772.95 88888.00 2014-03-25 12:20:13.875 084 12517.62 76.38 54772.93 88888.00 2014-03-25 12:20:14.000 084 12517.62 76.38 54772.93 88888.00 2014-03-25 12:20:14.125 084 12517.65 76.38 54772.97 88888.00 2014-03-25 12:20:14.250 084 12517.62 76.35 54772.95 88888.00 2014-03-25 12:20:14.375 084 12517.70 76.38 54772.97 88888.00 2014-03-25 12:20:14.500 084 12517.70 76.40 54772.97 88888.00 2014-03-25 12:20:14.625 084 12517.70 76.40 54772.97 88888.00 2014-03-25 12:20:14.750 084 12517.75 76.38 54772.97 88888.00 2014-03-25 12:20:14.875 084 12517.77 76.38 54772.97 88888.00 2014-03-25 12:20:15.000 084 12517.77 76.38 54772.97 88888.00 2014-03-25 12:20:15.125 084 12517.77 76.38 54772.97 88888.00 2014-03-25 12:20:15.250 084 12517.75 76.40 54773.00 88888.00 2014-03-25 12:20:15.375 084 12517.77 76.42 54773.00 88888.00 2014-03-25 12:20:15.500 084 12517.75 76.42 54773.00 88888.00 2014-03-25 12:20:15.625 084 12517.73 76.42 54773.00 88888.00 2014-03-25 12:20:15.750 084 12517.67 76.40 54773.03 88888.00 2014-03-25 12:20:15.875 084 12517.65 76.38 54773.03 88888.00 2014-03-25 12:20:16.000 084 12517.62 76.38 54772.97 88888.00 2014-03-25 12:20:16.125 084 12517.55 76.38 54772.97 88888.00 2014-03-25 12:20:16.250 084 12517.52 76.35 54773.00 88888.00 2014-03-25 12:20:16.375 084 12517.65 76.42 54773.03 88888.00 2014-03-25 12:20:16.500 084 12517.65 76.42 54773.03 88888.00 2014-03-25 12:20:16.625 084 12517.65 76.40 54773.00 88888.00 2014-03-25 12:20:16.750 084 12517.70 76.42 54773.00 88888.00 2014-03-25 12:20:16.875 084 12517.65 76.45 54772.95 88888.00 2014-03-25 12:20:17.000 084 12517.67 76.47 54773.00 88888.00 2014-03-25 12:20:17.125 084 12517.77 76.47 54773.03 88888.00 2014-03-25 12:20:17.250 084 12517.75 76.42 54773.03 88888.00 2014-03-25 12:20:17.375 084 12517.75 76.40 54773.00 88888.00 2014-03-25 12:20:17.500 084 12517.73 76.40 54773.00 88888.00 2014-03-25 12:20:17.625 084 12517.73 76.42 54773.00 88888.00 2014-03-25 12:20:17.750 084 12517.67 76.45 54773.00 88888.00 2014-03-25 12:20:17.875 084 12517.67 76.47 54773.00 88888.00 2014-03-25 12:20:18.000 084 12517.70 76.42 54773.00 88888.00 2014-03-25 12:20:18.125 084 12517.65 76.45 54773.03 88888.00 2014-03-25 12:20:18.250 084 12517.55 76.42 54773.03 88888.00 2014-03-25 12:20:18.375 084 12517.58 76.42 54773.00 88888.00 2014-03-25 12:20:18.500 084 12517.60 76.45 54773.00 88888.00 2014-03-25 12:20:18.625 084 12517.65 76.42 54773.03 88888.00 2014-03-25 12:20:18.750 084 12517.67 76.47 54773.00 88888.00 2014-03-25 12:20:18.875 084 12517.67 76.47 54773.00 88888.00 2014-03-25 12:20:19.000 084 12517.65 76.45 54772.97 88888.00 2014-03-25 12:20:19.125 084 12517.62 76.47 54773.03 88888.00 2014-03-25 12:20:19.250 084 12517.58 76.50 54773.03 88888.00 2014-03-25 12:20:19.375 084 12517.58 76.50 54773.03 88888.00 2014-03-25 12:20:19.500 084 12517.60 76.47 54773.03 88888.00 2014-03-25 12:20:19.625 084 12517.70 76.47 54773.03 88888.00 2014-03-25 12:20:19.750 084 12517.70 76.53 54773.05 88888.00 2014-03-25 12:20:19.875 084 12517.62 76.50 54773.05 88888.00 2014-03-25 12:20:20.000 084 12517.62 76.50 54773.03 88888.00 2014-03-25 12:20:20.125 084 12517.65 76.47 54773.05 88888.00 2014-03-25 12:20:20.250 084 12517.67 76.47 54773.03 88888.00 2014-03-25 12:20:20.375 084 12517.70 76.47 54773.05 88888.00 2014-03-25 12:20:20.500 084 12517.70 76.50 54773.07 88888.00 2014-03-25 12:20:20.625 084 12517.73 76.55 54773.05 88888.00 2014-03-25 12:20:20.750 084 12517.70 76.53 54773.05 88888.00 2014-03-25 12:20:20.875 084 12517.62 76.55 54773.05 88888.00 2014-03-25 12:20:21.000 084 12517.62 76.55 54773.03 88888.00 2014-03-25 12:20:21.125 084 12517.70 76.55 54773.07 88888.00 2014-03-25 12:20:21.250 084 12517.70 76.58 54773.10 88888.00 2014-03-25 12:20:21.375 084 12517.65 76.55 54773.05 88888.00 2014-03-25 12:20:21.500 084 12517.65 76.55 54773.03 88888.00 2014-03-25 12:20:21.625 084 12517.67 76.53 54773.05 88888.00 2014-03-25 12:20:21.750 084 12517.65 76.55 54773.03 88888.00 2014-03-25 12:20:21.875 084 12517.60 76.50 54773.00 88888.00 2014-03-25 12:20:22.000 084 12517.62 76.50 54773.00 88888.00 2014-03-25 12:20:22.125 084 12517.67 76.55 54773.05 88888.00 2014-03-25 12:20:22.250 084 12517.70 76.55 54773.05 88888.00 2014-03-25 12:20:22.375 084 12517.70 76.53 54773.03 88888.00 2014-03-25 12:20:22.500 084 12517.65 76.53 54773.05 88888.00 2014-03-25 12:20:22.625 084 12517.65 76.55 54773.07 88888.00 2014-03-25 12:20:22.750 084 12517.70 76.55 54773.07 88888.00 2014-03-25 12:20:22.875 084 12517.73 76.55 54773.03 88888.00 2014-03-25 12:20:23.000 084 12517.70 76.55 54773.03 88888.00 2014-03-25 12:20:23.125 084 12517.67 76.53 54773.05 88888.00 2014-03-25 12:20:23.250 084 12517.60 76.58 54773.05 88888.00 2014-03-25 12:20:23.375 084 12517.62 76.58 54773.05 88888.00 2014-03-25 12:20:23.500 084 12517.60 76.55 54773.05 88888.00 2014-03-25 12:20:23.625 084 12517.67 76.60 54773.05 88888.00 2014-03-25 12:20:23.750 084 12517.67 76.58 54773.05 88888.00 2014-03-25 12:20:23.875 084 12517.73 76.58 54773.07 88888.00 2014-03-25 12:20:24.000 084 12517.75 76.62 54773.05 88888.00 2014-03-25 12:20:24.125 084 12517.73 76.62 54773.05 88888.00 2014-03-25 12:20:24.250 084 12517.73 76.60 54773.07 88888.00 2014-03-25 12:20:24.375 084 12517.77 76.60 54773.07 88888.00 2014-03-25 12:20:24.500 084 12517.75 76.60 54773.05 88888.00 2014-03-25 12:20:24.625 084 12517.67 76.60 54773.03 88888.00 2014-03-25 12:20:24.750 084 12517.67 76.62 54773.00 88888.00 2014-03-25 12:20:24.875 084 12517.67 76.60 54773.00 88888.00 2014-03-25 12:20:25.000 084 12517.65 76.62 54773.00 88888.00 2014-03-25 12:20:25.125 084 12517.62 76.65 54773.05 88888.00 2014-03-25 12:20:25.250 084 12517.62 76.65 54773.05 88888.00 2014-03-25 12:20:25.375 084 12517.67 76.65 54773.03 88888.00 2014-03-25 12:20:25.500 084 12517.67 76.62 54773.03 88888.00 2014-03-25 12:20:25.625 084 12517.62 76.65 54773.03 88888.00 2014-03-25 12:20:25.750 084 12517.60 76.65 54773.03 88888.00 2014-03-25 12:20:25.875 084 12517.62 76.67 54773.05 88888.00 2014-03-25 12:20:26.000 084 12517.65 76.67 54773.03 88888.00 2014-03-25 12:20:26.125 084 12517.62 76.67 54773.05 88888.00 2014-03-25 12:20:26.250 084 12517.60 76.62 54773.03 88888.00 2014-03-25 12:20:26.375 084 12517.62 76.65 54773.03 88888.00 2014-03-25 12:20:26.500 084 12517.65 76.67 54773.05 88888.00 2014-03-25 12:20:26.625 084 12517.62 76.67 54773.05 88888.00 2014-03-25 12:20:26.750 084 12517.58 76.67 54773.05 88888.00 2014-03-25 12:20:26.875 084 12517.58 76.67 54773.07 88888.00 2014-03-25 12:20:27.000 084 12517.62 76.65 54773.05 88888.00 2014-03-25 12:20:27.125 084 12517.62 76.65 54773.07 88888.00 2014-03-25 12:20:27.250 084 12517.60 76.67 54773.07 88888.00 2014-03-25 12:20:27.375 084 12517.62 76.67 54773.05 88888.00 2014-03-25 12:20:27.500 084 12517.62 76.67 54773.07 88888.00 2014-03-25 12:20:27.625 084 12517.60 76.70 54773.05 88888.00 2014-03-25 12:20:27.750 084 12517.58 76.70 54773.07 88888.00 2014-03-25 12:20:27.875 084 12517.62 76.67 54773.05 88888.00 2014-03-25 12:20:28.000 084 12517.65 76.65 54773.03 88888.00 2014-03-25 12:20:28.125 084 12517.70 76.70 54773.07 88888.00 2014-03-25 12:20:28.250 084 12517.67 76.70 54773.07 88888.00 2014-03-25 12:20:28.375 084 12517.70 76.70 54773.03 88888.00 2014-03-25 12:20:28.500 084 12517.73 76.67 54773.03 88888.00 2014-03-25 12:20:28.625 084 12517.73 76.75 54773.03 88888.00 2014-03-25 12:20:28.750 084 12517.70 76.78 54773.07 88888.00 2014-03-25 12:20:28.875 084 12517.70 76.75 54773.07 88888.00 2014-03-25 12:20:29.000 084 12517.65 76.72 54773.07 88888.00 2014-03-25 12:20:29.125 084 12517.70 76.75 54773.07 88888.00 2014-03-25 12:20:29.250 084 12517.70 76.78 54773.10 88888.00 2014-03-25 12:20:29.375 084 12517.70 76.80 54773.07 88888.00 2014-03-25 12:20:29.500 084 12517.65 76.78 54773.05 88888.00 2014-03-25 12:20:29.625 084 12517.62 76.75 54773.05 88888.00 2014-03-25 12:20:29.750 084 12517.70 76.75 54773.07 88888.00 2014-03-25 12:20:29.875 084 12517.77 76.75 54773.07 88888.00 2014-03-25 12:20:30.000 084 12517.83 76.78 54773.07 88888.00 2014-03-25 12:20:30.125 084 12517.77 76.78 54773.05 88888.00 2014-03-25 12:20:30.250 084 12517.65 76.75 54773.05 88888.00 2014-03-25 12:20:30.375 084 12517.60 76.78 54773.07 88888.00 2014-03-25 12:20:30.500 084 12517.60 76.78 54773.05 88888.00 2014-03-25 12:20:30.625 084 12517.58 76.78 54773.03 88888.00 2014-03-25 12:20:30.750 084 12517.55 76.78 54773.05 88888.00 2014-03-25 12:20:30.875 084 12517.62 76.83 54773.07 88888.00 2014-03-25 12:20:31.000 084 12517.70 76.80 54773.05 88888.00 2014-03-25 12:20:31.125 084 12517.67 76.75 54773.03 88888.00 2014-03-25 12:20:31.250 084 12517.62 76.72 54773.03 88888.00 2014-03-25 12:20:31.375 084 12517.67 76.78 54773.03 88888.00 2014-03-25 12:20:31.500 084 12517.70 76.75 54773.03 88888.00 2014-03-25 12:20:31.625 084 12517.73 76.78 54773.07 88888.00 2014-03-25 12:20:31.750 084 12517.73 76.80 54773.05 88888.00 2014-03-25 12:20:31.875 084 12517.70 76.78 54773.05 88888.00 2014-03-25 12:20:32.000 084 12517.70 76.78 54773.05 88888.00 2014-03-25 12:20:32.125 084 12517.67 76.78 54773.07 88888.00 2014-03-25 12:20:32.250 084 12517.62 76.78 54773.05 88888.00 2014-03-25 12:20:32.375 084 12517.70 76.80 54773.05 88888.00 2014-03-25 12:20:32.500 084 12517.77 76.80 54773.03 88888.00 2014-03-25 12:20:32.625 084 12517.83 76.83 54773.05 88888.00 2014-03-25 12:20:32.750 084 12517.80 76.83 54773.05 88888.00 2014-03-25 12:20:32.875 084 12517.80 76.83 54773.03 88888.00 2014-03-25 12:20:33.000 084 12517.83 76.83 54773.00 88888.00 2014-03-25 12:20:33.125 084 12517.85 76.83 54773.03 88888.00 2014-03-25 12:20:33.250 084 12517.83 76.78 54773.03 88888.00 2014-03-25 12:20:33.375 084 12517.88 76.80 54773.05 88888.00 2014-03-25 12:20:33.500 084 12517.85 76.83 54773.05 88888.00 2014-03-25 12:20:33.625 084 12517.80 76.83 54773.07 88888.00 2014-03-25 12:20:33.750 084 12517.80 76.83 54773.07 88888.00 2014-03-25 12:20:33.875 084 12517.90 76.80 54773.07 88888.00 2014-03-25 12:20:34.000 084 12517.85 76.78 54773.03 88888.00 2014-03-25 12:20:34.125 084 12517.90 76.75 54773.05 88888.00 2014-03-25 12:20:34.250 084 12517.90 76.80 54773.07 88888.00 2014-03-25 12:20:34.375 084 12517.90 76.85 54773.05 88888.00 2014-03-25 12:20:34.500 084 12517.85 76.83 54773.07 88888.00 2014-03-25 12:20:34.625 084 12517.90 76.85 54773.05 88888.00 2014-03-25 12:20:34.750 084 12517.98 76.88 54773.07 88888.00 2014-03-25 12:20:34.875 084 12517.92 76.85 54773.07 88888.00 2014-03-25 12:20:35.000 084 12517.90 76.83 54773.03 88888.00 2014-03-25 12:20:35.125 084 12517.92 76.85 54773.03 88888.00 2014-03-25 12:20:35.250 084 12517.92 76.88 54773.05 88888.00 2014-03-25 12:20:35.375 084 12517.98 76.85 54773.05 88888.00 2014-03-25 12:20:35.500 084 12517.92 76.83 54773.03 88888.00 2014-03-25 12:20:35.625 084 12517.90 76.83 54773.05 88888.00 2014-03-25 12:20:35.750 084 12517.92 76.85 54773.05 88888.00 2014-03-25 12:20:35.875 084 12517.95 76.85 54773.03 88888.00 2014-03-25 12:20:36.000 084 12517.95 76.85 54773.03 88888.00 2014-03-25 12:20:36.125 084 12517.90 76.85 54773.05 88888.00 2014-03-25 12:20:36.250 084 12517.90 76.83 54773.05 88888.00 2014-03-25 12:20:36.375 084 12517.95 76.83 54773.03 88888.00 2014-03-25 12:20:36.500 084 12517.92 76.83 54773.03 88888.00 2014-03-25 12:20:36.625 084 12518.02 76.85 54773.05 88888.00 2014-03-25 12:20:36.750 084 12518.02 76.85 54773.03 88888.00 2014-03-25 12:20:36.875 084 12518.02 76.85 54773.00 88888.00 2014-03-25 12:20:37.000 084 12518.00 76.85 54773.00 88888.00 2014-03-25 12:20:37.125 084 12518.02 76.88 54773.03 88888.00 2014-03-25 12:20:37.250 084 12518.10 76.90 54773.05 88888.00 2014-03-25 12:20:37.375 084 12518.10 76.88 54773.05 88888.00 2014-03-25 12:20:37.500 084 12518.00 76.88 54773.03 88888.00 2014-03-25 12:20:37.625 084 12517.98 76.85 54773.05 88888.00 2014-03-25 12:20:37.750 084 12518.00 76.85 54773.05 88888.00 2014-03-25 12:20:37.875 084 12518.02 76.88 54773.05 88888.00 2014-03-25 12:20:38.000 084 12518.05 76.88 54773.05 88888.00 2014-03-25 12:20:38.125 084 12518.10 76.88 54773.05 88888.00 2014-03-25 12:20:38.250 084 12518.08 76.90 54773.07 88888.00 2014-03-25 12:20:38.375 084 12518.10 76.90 54773.05 88888.00 2014-03-25 12:20:38.500 084 12518.15 76.90 54773.05 88888.00 2014-03-25 12:20:38.625 084 12518.00 76.85 54773.03 88888.00 2014-03-25 12:20:38.750 084 12517.95 76.85 54773.03 88888.00 2014-03-25 12:20:38.875 084 12517.98 76.88 54773.03 88888.00 2014-03-25 12:20:39.000 084 12518.00 76.88 54773.05 88888.00 2014-03-25 12:20:39.125 084 12518.05 76.88 54773.05 88888.00 2014-03-25 12:20:39.250 084 12518.00 76.85 54773.05 88888.00 2014-03-25 12:20:39.375 084 12518.05 76.88 54773.05 88888.00 2014-03-25 12:20:39.500 084 12518.05 76.88 54773.05 88888.00 2014-03-25 12:20:39.625 084 12518.10 76.88 54773.05 88888.00 2014-03-25 12:20:39.750 084 12518.08 76.88 54773.05 88888.00 2014-03-25 12:20:39.875 084 12518.10 76.88 54773.05 88888.00 2014-03-25 12:20:40.000 084 12518.12 76.85 54773.03 88888.00 2014-03-25 12:20:40.125 084 12518.17 76.88 54773.05 88888.00 2014-03-25 12:20:40.250 084 12518.12 76.85 54773.07 88888.00 2014-03-25 12:20:40.375 084 12518.12 76.83 54773.07 88888.00 2014-03-25 12:20:40.500 084 12518.12 76.85 54773.05 88888.00 2014-03-25 12:20:40.625 084 12518.08 76.83 54773.05 88888.00 2014-03-25 12:20:40.750 084 12518.12 76.88 54773.05 88888.00 2014-03-25 12:20:40.875 084 12518.17 76.88 54773.05 88888.00 2014-03-25 12:20:41.000 084 12518.15 76.85 54773.03 88888.00 2014-03-25 12:20:41.125 084 12518.08 76.85 54773.03 88888.00 2014-03-25 12:20:41.250 084 12518.00 76.83 54773.03 88888.00 2014-03-25 12:20:41.375 084 12518.08 76.88 54773.00 88888.00 2014-03-25 12:20:41.500 084 12518.12 76.88 54773.03 88888.00 2014-03-25 12:20:41.625 084 12518.20 76.90 54773.07 88888.00 2014-03-25 12:20:41.750 084 12518.20 76.90 54773.03 88888.00 2014-03-25 12:20:41.875 084 12518.23 76.90 54773.03 88888.00 2014-03-25 12:20:42.000 084 12518.25 76.90 54773.03 88888.00 2014-03-25 12:20:42.125 084 12518.25 76.90 54773.03 88888.00 2014-03-25 12:20:42.250 084 12518.23 76.88 54773.03 88888.00 2014-03-25 12:20:42.375 084 12518.30 76.88 54773.03 88888.00 2014-03-25 12:20:42.500 084 12518.33 76.85 54773.03 88888.00 2014-03-25 12:20:42.625 084 12518.30 76.85 54773.03 88888.00 2014-03-25 12:20:42.750 084 12518.25 76.88 54773.05 88888.00 2014-03-25 12:20:42.875 084 12518.23 76.90 54773.03 88888.00 2014-03-25 12:20:43.000 084 12518.20 76.88 54773.03 88888.00 2014-03-25 12:20:43.125 084 12518.25 76.88 54773.05 88888.00 2014-03-25 12:20:43.250 084 12518.25 76.92 54773.03 88888.00 2014-03-25 12:20:43.375 084 12518.25 76.92 54773.03 88888.00 2014-03-25 12:20:43.500 084 12518.25 76.92 54773.03 88888.00 2014-03-25 12:20:43.625 084 12518.30 76.90 54773.03 88888.00 2014-03-25 12:20:43.750 084 12518.33 76.88 54773.00 88888.00 2014-03-25 12:20:43.875 084 12518.33 76.88 54773.00 88888.00 2014-03-25 12:20:44.000 084 12518.35 76.85 54772.97 88888.00 2014-03-25 12:20:44.125 084 12518.40 76.92 54773.05 88888.00 2014-03-25 12:20:44.250 084 12518.38 76.92 54773.05 88888.00 2014-03-25 12:20:44.375 084 12518.42 76.95 54773.05 88888.00 2014-03-25 12:20:44.500 084 12518.40 76.95 54773.03 88888.00 2014-03-25 12:20:44.625 084 12518.38 76.92 54773.05 88888.00 2014-03-25 12:20:44.750 084 12518.40 76.92 54773.05 88888.00 2014-03-25 12:20:44.875 084 12518.50 76.90 54773.03 88888.00 2014-03-25 12:20:45.000 084 12518.48 76.92 54773.00 88888.00 2014-03-25 12:20:45.125 084 12518.38 76.92 54773.05 88888.00 2014-03-25 12:20:45.250 084 12518.38 76.90 54773.03 88888.00 2014-03-25 12:20:45.375 084 12518.35 76.90 54773.00 88888.00 2014-03-25 12:20:45.500 084 12518.35 76.88 54773.03 88888.00 2014-03-25 12:20:45.625 084 12518.40 76.88 54773.05 88888.00 2014-03-25 12:20:45.750 084 12518.35 76.90 54773.03 88888.00 2014-03-25 12:20:45.875 084 12518.30 76.90 54773.03 88888.00 2014-03-25 12:20:46.000 084 12518.40 76.92 54773.03 88888.00 2014-03-25 12:20:46.125 084 12518.35 76.92 54773.05 88888.00 2014-03-25 12:20:46.250 084 12518.33 76.90 54773.05 88888.00 2014-03-25 12:20:46.375 084 12518.38 76.95 54773.05 88888.00 2014-03-25 12:20:46.500 084 12518.38 76.95 54773.07 88888.00 2014-03-25 12:20:46.625 084 12518.40 76.97 54773.05 88888.00 2014-03-25 12:20:46.750 084 12518.40 76.95 54773.00 88888.00 2014-03-25 12:20:46.875 084 12518.42 76.92 54773.03 88888.00 2014-03-25 12:20:47.000 084 12518.40 76.90 54773.03 88888.00 2014-03-25 12:20:47.125 084 12518.40 76.92 54773.03 88888.00 2014-03-25 12:20:47.250 084 12518.38 76.90 54773.00 88888.00 2014-03-25 12:20:47.375 084 12518.42 76.92 54773.03 88888.00 2014-03-25 12:20:47.500 084 12518.42 76.92 54773.00 88888.00 2014-03-25 12:20:47.625 084 12518.42 76.92 54772.97 88888.00 2014-03-25 12:20:47.750 084 12518.48 76.90 54773.00 88888.00 2014-03-25 12:20:47.875 084 12518.50 76.90 54773.00 88888.00 2014-03-25 12:20:48.000 084 12518.50 76.95 54773.03 88888.00 2014-03-25 12:20:48.125 084 12518.45 76.97 54773.00 88888.00 2014-03-25 12:20:48.250 084 12518.42 76.90 54772.97 88888.00 2014-03-25 12:20:48.375 084 12518.45 76.90 54773.00 88888.00 2014-03-25 12:20:48.500 084 12518.42 76.92 54773.03 88888.00 2014-03-25 12:20:48.625 084 12518.48 76.95 54773.05 88888.00 2014-03-25 12:20:48.750 084 12518.48 76.95 54773.03 88888.00 2014-03-25 12:20:48.875 084 12518.52 76.92 54773.00 88888.00 2014-03-25 12:20:49.000 084 12518.48 76.90 54773.00 88888.00 2014-03-25 12:20:49.125 084 12518.50 76.90 54773.00 88888.00 2014-03-25 12:20:49.250 084 12518.42 76.88 54772.97 88888.00 2014-03-25 12:20:49.375 084 12518.40 76.90 54772.97 88888.00 2014-03-25 12:20:49.500 084 12518.42 76.92 54773.03 88888.00 2014-03-25 12:20:49.625 084 12518.40 76.95 54773.03 88888.00 2014-03-25 12:20:49.750 084 12518.42 76.95 54773.03 88888.00 2014-03-25 12:20:49.875 084 12518.42 76.92 54773.00 88888.00 2014-03-25 12:20:50.000 084 12518.40 76.95 54772.97 88888.00 2014-03-25 12:20:50.125 084 12518.42 76.97 54773.03 88888.00 2014-03-25 12:20:50.250 084 12518.40 76.95 54773.03 88888.00 2014-03-25 12:20:50.375 084 12518.42 76.92 54773.03 88888.00 2014-03-25 12:20:50.500 084 12518.45 76.92 54773.03 88888.00 2014-03-25 12:20:50.625 084 12518.50 76.92 54773.07 88888.00 2014-03-25 12:20:50.750 084 12518.52 76.95 54773.05 88888.00 2014-03-25 12:20:50.875 084 12518.55 76.95 54773.05 88888.00 2014-03-25 12:20:51.000 084 12518.55 76.95 54773.03 88888.00 2014-03-25 12:20:51.125 084 12518.58 76.95 54773.05 88888.00 2014-03-25 12:20:51.250 084 12518.52 76.95 54773.05 88888.00 2014-03-25 12:20:51.375 084 12518.55 77.03 54773.05 88888.00 2014-03-25 12:20:51.500 084 12518.58 77.03 54773.05 88888.00 2014-03-25 12:20:51.625 084 12518.55 76.97 54773.00 88888.00 2014-03-25 12:20:51.750 084 12518.48 76.97 54773.00 88888.00 2014-03-25 12:20:51.875 084 12518.38 77.00 54773.00 88888.00 2014-03-25 12:20:52.000 084 12518.42 76.97 54772.97 88888.00 2014-03-25 12:20:52.125 084 12518.52 76.97 54772.97 88888.00 2014-03-25 12:20:52.250 084 12518.52 76.97 54773.00 88888.00 2014-03-25 12:20:52.375 084 12518.52 76.97 54773.00 88888.00 2014-03-25 12:20:52.500 084 12518.58 77.00 54773.03 88888.00 2014-03-25 12:20:52.625 084 12518.55 77.03 54773.05 88888.00 2014-03-25 12:20:52.750 084 12518.52 77.03 54773.07 88888.00 2014-03-25 12:20:52.875 084 12518.55 77.05 54773.07 88888.00 2014-03-25 12:20:53.000 084 12518.60 77.03 54773.05 88888.00 2014-03-25 12:20:53.125 084 12518.60 76.97 54773.03 88888.00 2014-03-25 12:20:53.250 084 12518.55 76.97 54773.05 88888.00 2014-03-25 12:20:53.375 084 12518.58 77.00 54773.03 88888.00 2014-03-25 12:20:53.500 084 12518.60 77.00 54773.00 88888.00 2014-03-25 12:20:53.625 084 12518.60 76.97 54773.00 88888.00 2014-03-25 12:20:53.750 084 12518.55 76.95 54772.97 88888.00 2014-03-25 12:20:53.875 084 12518.52 76.97 54773.00 88888.00 2014-03-25 12:20:54.000 084 12518.55 77.00 54772.97 88888.00 2014-03-25 12:20:54.125 084 12518.52 76.97 54773.03 88888.00 2014-03-25 12:20:54.250 084 12518.60 76.97 54773.03 88888.00 2014-03-25 12:20:54.375 084 12518.65 77.03 54773.03 88888.00 2014-03-25 12:20:54.500 084 12518.67 77.03 54773.03 88888.00 2014-03-25 12:20:54.625 084 12518.70 77.05 54773.03 88888.00 2014-03-25 12:20:54.750 084 12518.65 77.00 54773.05 88888.00 2014-03-25 12:20:54.875 084 12518.62 77.05 54773.05 88888.00 2014-03-25 12:20:55.000 084 12518.60 77.05 54773.05 88888.00 2014-03-25 12:20:55.125 084 12518.65 77.03 54773.05 88888.00 2014-03-25 12:20:55.250 084 12518.70 77.03 54773.05 88888.00 2014-03-25 12:20:55.375 084 12518.73 77.05 54773.05 88888.00 2014-03-25 12:20:55.500 084 12518.67 77.05 54773.05 88888.00 2014-03-25 12:20:55.625 084 12518.73 77.03 54773.03 88888.00 2014-03-25 12:20:55.750 084 12518.75 77.05 54773.03 88888.00 2014-03-25 12:20:55.875 084 12518.73 77.05 54773.03 88888.00 2014-03-25 12:20:56.000 084 12518.65 77.05 54773.03 88888.00 2014-03-25 12:20:56.125 084 12518.65 77.05 54773.03 88888.00 2014-03-25 12:20:56.250 084 12518.62 77.05 54773.05 88888.00 2014-03-25 12:20:56.375 084 12518.65 77.05 54773.05 88888.00 2014-03-25 12:20:56.500 084 12518.73 77.05 54773.05 88888.00 2014-03-25 12:20:56.625 084 12518.83 77.05 54773.05 88888.00 2014-03-25 12:20:56.750 084 12518.73 77.05 54773.07 88888.00 2014-03-25 12:20:56.875 084 12518.67 77.08 54773.05 88888.00 2014-03-25 12:20:57.000 084 12518.73 77.05 54773.03 88888.00 2014-03-25 12:20:57.125 084 12518.77 77.08 54773.03 88888.00 2014-03-25 12:20:57.250 084 12518.75 77.03 54773.05 88888.00 2014-03-25 12:20:57.375 084 12518.80 77.03 54773.03 88888.00 2014-03-25 12:20:57.500 084 12518.77 77.03 54773.03 88888.00 2014-03-25 12:20:57.625 084 12518.73 77.08 54773.05 88888.00 2014-03-25 12:20:57.750 084 12518.70 77.08 54773.05 88888.00 2014-03-25 12:20:57.875 084 12518.67 77.05 54773.00 88888.00 2014-03-25 12:20:58.000 084 12518.70 77.03 54773.00 88888.00 2014-03-25 12:20:58.125 084 12518.73 77.03 54773.03 88888.00 2014-03-25 12:20:58.250 084 12518.67 77.03 54773.03 88888.00 2014-03-25 12:20:58.375 084 12518.67 77.03 54773.03 88888.00 2014-03-25 12:20:58.500 084 12518.65 77.05 54773.00 88888.00 2014-03-25 12:20:58.625 084 12518.62 77.03 54773.00 88888.00 2014-03-25 12:20:58.750 084 12518.73 77.05 54773.03 88888.00 2014-03-25 12:20:58.875 084 12518.83 77.05 54773.05 88888.00 2014-03-25 12:20:59.000 084 12518.85 77.05 54773.05 88888.00 2014-03-25 12:20:59.125 084 12518.83 77.05 54773.00 88888.00 2014-03-25 12:20:59.250 084 12518.80 77.05 54773.03 88888.00 2014-03-25 12:20:59.375 084 12518.80 77.08 54773.05 88888.00 2014-03-25 12:20:59.500 084 12518.85 77.05 54773.07 88888.00 2014-03-25 12:20:59.625 084 12518.85 77.05 54773.05 88888.00 2014-03-25 12:20:59.750 084 12518.85 77.05 54773.03 88888.00 2014-03-25 12:20:59.875 084 12518.83 77.03 54773.05 88888.00 2014-03-25 12:21:00.000 084 12518.77 77.03 54773.07 88888.00 2014-03-25 12:21:00.125 084 12518.70 77.08 54773.05 88888.00 2014-03-25 12:21:00.250 084 12518.65 77.08 54773.05 88888.00 2014-03-25 12:21:00.375 084 12518.70 77.08 54773.03 88888.00 2014-03-25 12:21:00.500 084 12518.80 77.05 54773.05 88888.00 2014-03-25 12:21:00.625 084 12518.73 77.05 54773.05 88888.00 2014-03-25 12:21:00.750 084 12518.67 77.03 54773.00 88888.00 2014-03-25 12:21:00.875 084 12518.62 77.05 54773.00 88888.00 2014-03-25 12:21:01.000 084 12518.67 77.05 54773.00 88888.00 2014-03-25 12:21:01.125 084 12518.77 77.03 54773.03 88888.00 2014-03-25 12:21:01.250 084 12518.80 77.03 54773.03 88888.00 2014-03-25 12:21:01.375 084 12518.77 77.05 54773.03 88888.00 2014-03-25 12:21:01.500 084 12518.75 77.08 54773.03 88888.00 2014-03-25 12:21:01.625 084 12518.80 77.10 54773.05 88888.00 2014-03-25 12:21:01.750 084 12518.83 77.12 54773.03 88888.00 2014-03-25 12:21:01.875 084 12518.83 77.10 54773.03 88888.00 2014-03-25 12:21:02.000 084 12518.85 77.08 54773.03 88888.00 2014-03-25 12:21:02.125 084 12518.85 77.08 54773.00 88888.00 2014-03-25 12:21:02.250 084 12518.83 77.08 54773.03 88888.00 2014-03-25 12:21:02.375 084 12518.83 77.05 54773.00 88888.00 2014-03-25 12:21:02.500 084 12518.80 77.10 54772.97 88888.00 2014-03-25 12:21:02.625 084 12518.85 77.10 54773.03 88888.00 2014-03-25 12:21:02.750 084 12518.88 77.10 54773.03 88888.00 2014-03-25 12:21:02.875 084 12518.90 77.10 54773.03 88888.00 2014-03-25 12:21:03.000 084 12518.92 77.08 54773.00 88888.00 2014-03-25 12:21:03.125 084 12518.90 77.05 54773.05 88888.00 2014-03-25 12:21:03.250 084 12518.85 77.05 54773.07 88888.00 2014-03-25 12:21:03.375 084 12518.90 77.03 54773.05 88888.00 2014-03-25 12:21:03.500 084 12518.90 77.05 54773.05 88888.00 2014-03-25 12:21:03.625 084 12518.95 77.05 54773.03 88888.00 2014-03-25 12:21:03.750 084 12519.02 77.05 54773.03 88888.00 2014-03-25 12:21:03.875 084 12519.00 77.05 54773.03 88888.00 2014-03-25 12:21:04.000 084 12519.00 77.05 54773.07 88888.00 2014-03-25 12:21:04.125 084 12518.95 77.08 54773.05 88888.00 2014-03-25 12:21:04.250 084 12518.92 77.05 54773.05 88888.00 2014-03-25 12:21:04.375 084 12518.95 77.05 54773.00 88888.00 2014-03-25 12:21:04.500 084 12518.98 77.05 54773.00 88888.00 2014-03-25 12:21:04.625 084 12518.95 77.05 54773.03 88888.00 2014-03-25 12:21:04.750 084 12518.92 77.05 54773.03 88888.00 2014-03-25 12:21:04.875 084 12519.05 77.05 54773.05 88888.00 2014-03-25 12:21:05.000 084 12519.08 77.05 54773.03 88888.00 2014-03-25 12:21:05.125 084 12519.05 77.08 54773.03 88888.00 2014-03-25 12:21:05.250 084 12518.98 77.05 54773.03 88888.00 2014-03-25 12:21:05.375 084 12518.92 77.05 54773.03 88888.00 2014-03-25 12:21:05.500 084 12518.92 77.03 54773.03 88888.00 2014-03-25 12:21:05.625 084 12518.98 77.03 54772.97 88888.00 2014-03-25 12:21:05.750 084 12519.00 77.05 54772.97 88888.00 2014-03-25 12:21:05.875 084 12519.02 77.05 54773.00 88888.00 2014-03-25 12:21:06.000 084 12518.98 77.03 54772.97 88888.00 2014-03-25 12:21:06.125 084 12519.05 77.08 54773.00 88888.00 2014-03-25 12:21:06.250 084 12519.05 77.08 54773.03 88888.00 2014-03-25 12:21:06.375 084 12519.08 77.10 54773.00 88888.00 2014-03-25 12:21:06.500 084 12519.12 77.10 54773.00 88888.00 2014-03-25 12:21:06.625 084 12519.12 77.08 54773.00 88888.00 2014-03-25 12:21:06.750 084 12519.08 77.05 54773.00 88888.00 2014-03-25 12:21:06.875 084 12519.05 77.08 54773.03 88888.00 2014-03-25 12:21:07.000 084 12519.05 77.03 54773.00 88888.00 2014-03-25 12:21:07.125 084 12519.02 77.03 54773.00 88888.00 2014-03-25 12:21:07.250 084 12519.02 77.00 54773.03 88888.00 2014-03-25 12:21:07.375 084 12519.08 77.03 54773.05 88888.00 2014-03-25 12:21:07.500 084 12519.05 77.05 54773.05 88888.00 2014-03-25 12:21:07.625 084 12519.05 77.05 54773.03 88888.00 2014-03-25 12:21:07.750 084 12519.10 77.03 54773.00 88888.00 2014-03-25 12:21:07.875 084 12519.15 77.03 54773.00 88888.00 2014-03-25 12:21:08.000 084 12519.17 77.00 54773.00 88888.00 2014-03-25 12:21:08.125 084 12519.10 77.03 54773.00 88888.00 2014-03-25 12:21:08.250 084 12519.05 77.03 54773.00 88888.00 2014-03-25 12:21:08.375 084 12519.10 77.00 54773.00 88888.00 2014-03-25 12:21:08.500 084 12519.15 77.00 54773.03 88888.00 2014-03-25 12:21:08.625 084 12519.17 77.03 54773.05 88888.00 2014-03-25 12:21:08.750 084 12519.12 77.00 54773.05 88888.00 2014-03-25 12:21:08.875 084 12519.10 77.00 54773.03 88888.00 2014-03-25 12:21:09.000 084 12519.10 76.97 54773.03 88888.00 2014-03-25 12:21:09.125 084 12519.10 76.95 54773.00 88888.00 2014-03-25 12:21:09.250 084 12519.15 77.00 54773.03 88888.00 2014-03-25 12:21:09.375 084 12519.20 77.03 54773.00 88888.00 2014-03-25 12:21:09.500 084 12519.20 77.00 54773.00 88888.00 2014-03-25 12:21:09.625 084 12519.23 76.97 54773.00 88888.00 2014-03-25 12:21:09.750 084 12519.23 76.97 54773.05 88888.00 2014-03-25 12:21:09.875 084 12519.20 76.97 54773.03 88888.00 2014-03-25 12:21:10.000 084 12519.10 76.97 54773.00 88888.00 2014-03-25 12:21:10.125 084 12519.10 76.92 54773.00 88888.00 2014-03-25 12:21:10.250 084 12519.10 76.92 54773.00 88888.00 2014-03-25 12:21:10.375 084 12519.12 76.95 54773.00 88888.00 2014-03-25 12:21:10.500 084 12519.10 76.92 54773.00 88888.00 2014-03-25 12:21:10.625 084 12519.12 76.92 54773.03 88888.00 2014-03-25 12:21:10.750 084 12519.20 76.95 54773.05 88888.00 2014-03-25 12:21:10.875 084 12519.23 76.95 54773.05 88888.00 2014-03-25 12:21:11.000 084 12519.20 76.92 54773.03 88888.00 2014-03-25 12:21:11.125 084 12519.17 76.90 54773.05 88888.00 2014-03-25 12:21:11.250 084 12519.15 76.90 54773.03 88888.00 2014-03-25 12:21:11.375 084 12519.15 76.90 54773.00 88888.00 2014-03-25 12:21:11.500 084 12519.15 76.90 54773.00 88888.00 2014-03-25 12:21:11.625 084 12519.20 76.92 54773.00 88888.00 2014-03-25 12:21:11.750 084 12519.23 76.95 54773.00 88888.00 2014-03-25 12:21:11.875 084 12519.23 76.92 54773.03 88888.00 2014-03-25 12:21:12.000 084 12519.17 76.92 54773.00 88888.00 2014-03-25 12:21:12.125 084 12519.15 76.92 54773.00 88888.00 2014-03-25 12:21:12.250 084 12519.15 76.88 54773.03 88888.00 2014-03-25 12:21:12.375 084 12519.20 76.90 54773.00 88888.00 2014-03-25 12:21:12.500 084 12519.27 76.90 54773.00 88888.00 2014-03-25 12:21:12.625 084 12519.30 76.90 54773.03 88888.00 2014-03-25 12:21:12.750 084 12519.30 76.92 54773.00 88888.00 2014-03-25 12:21:12.875 084 12519.25 76.90 54773.00 88888.00 2014-03-25 12:21:13.000 084 12519.25 76.88 54773.00 88888.00 2014-03-25 12:21:13.125 084 12519.25 76.88 54773.03 88888.00 2014-03-25 12:21:13.250 084 12519.25 76.88 54773.00 88888.00 2014-03-25 12:21:13.375 084 12519.30 76.90 54773.05 88888.00 2014-03-25 12:21:13.500 084 12519.30 76.88 54773.03 88888.00 2014-03-25 12:21:13.625 084 12519.33 76.85 54773.00 88888.00 2014-03-25 12:21:13.750 084 12519.35 76.85 54773.03 88888.00 2014-03-25 12:21:13.875 084 12519.40 76.88 54773.03 88888.00 2014-03-25 12:21:14.000 084 12519.40 76.90 54773.00 88888.00 2014-03-25 12:21:14.125 084 12519.33 76.85 54773.03 88888.00 2014-03-25 12:21:14.250 084 12519.30 76.83 54773.03 88888.00 2014-03-25 12:21:14.375 084 12519.33 76.83 54773.00 88888.00 2014-03-25 12:21:14.500 084 12519.30 76.83 54773.03 88888.00 2014-03-25 12:21:14.625 084 12519.33 76.88 54773.05 88888.00 2014-03-25 12:21:14.750 084 12519.33 76.85 54773.00 88888.00 2014-03-25 12:21:14.875 084 12519.38 76.85 54773.03 88888.00 2014-03-25 12:21:15.000 084 12519.40 76.85 54773.00 88888.00 2014-03-25 12:21:15.125 084 12519.40 76.85 54773.00 88888.00 2014-03-25 12:21:15.250 084 12519.42 76.80 54772.97 88888.00 2014-03-25 12:21:15.375 084 12519.45 76.85 54773.00 88888.00 2014-03-25 12:21:15.500 084 12519.42 76.83 54773.00 88888.00 2014-03-25 12:21:15.625 084 12519.40 76.83 54773.00 88888.00 2014-03-25 12:21:15.750 084 12519.40 76.83 54773.00 88888.00 2014-03-25 12:21:15.875 084 12519.42 76.83 54773.00 88888.00 2014-03-25 12:21:16.000 084 12519.35 76.83 54773.00 88888.00 2014-03-25 12:21:16.125 084 12519.35 76.83 54773.00 88888.00 2014-03-25 12:21:16.250 084 12519.38 76.83 54773.03 88888.00 2014-03-25 12:21:16.375 084 12519.42 76.80 54773.03 88888.00 2014-03-25 12:21:16.500 084 12519.45 76.83 54773.03 88888.00 2014-03-25 12:21:16.625 084 12519.45 76.83 54773.00 88888.00 2014-03-25 12:21:16.750 084 12519.48 76.83 54773.03 88888.00 2014-03-25 12:21:16.875 084 12519.50 76.85 54773.03 88888.00 2014-03-25 12:21:17.000 084 12519.48 76.83 54773.00 88888.00 2014-03-25 12:21:17.125 084 12519.45 76.83 54773.00 88888.00 2014-03-25 12:21:17.250 084 12519.48 76.83 54773.03 88888.00 2014-03-25 12:21:17.375 084 12519.55 76.83 54773.03 88888.00 2014-03-25 12:21:17.500 084 12519.55 76.80 54773.00 88888.00 2014-03-25 12:21:17.625 084 12519.52 76.78 54773.00 88888.00 2014-03-25 12:21:17.750 084 12519.55 76.78 54772.97 88888.00 2014-03-25 12:21:17.875 084 12519.50 76.78 54772.97 88888.00 2014-03-25 12:21:18.000 084 12519.55 76.80 54772.97 88888.00 2014-03-25 12:21:18.125 084 12519.58 76.78 54772.97 88888.00 2014-03-25 12:21:18.250 084 12519.48 76.78 54773.00 88888.00 2014-03-25 12:21:18.375 084 12519.45 76.80 54773.05 88888.00 2014-03-25 12:21:18.500 084 12519.42 76.80 54773.00 88888.00 2014-03-25 12:21:18.625 084 12519.40 76.80 54773.00 88888.00 2014-03-25 12:21:18.750 084 12519.52 76.80 54773.00 88888.00 2014-03-25 12:21:18.875 084 12519.62 76.80 54773.00 88888.00 2014-03-25 12:21:19.000 084 12519.65 76.78 54772.97 88888.00 2014-03-25 12:21:19.125 084 12519.60 76.75 54772.97 88888.00 2014-03-25 12:21:19.250 084 12519.58 76.75 54773.00 88888.00 2014-03-25 12:21:19.375 084 12519.58 76.75 54773.03 88888.00 2014-03-25 12:21:19.500 084 12519.55 76.75 54773.03 88888.00 2014-03-25 12:21:19.625 084 12519.48 76.75 54773.00 88888.00 2014-03-25 12:21:19.750 084 12519.45 76.75 54772.97 88888.00 2014-03-25 12:21:19.875 084 12519.48 76.72 54772.97 88888.00 2014-03-25 12:21:20.000 084 12519.52 76.72 54773.00 88888.00 2014-03-25 12:21:20.125 084 12519.58 76.72 54773.03 88888.00 2014-03-25 12:21:20.250 084 12519.50 76.72 54773.03 88888.00 2014-03-25 12:21:20.375 084 12519.60 76.72 54773.03 88888.00 2014-03-25 12:21:20.500 084 12519.55 76.72 54773.00 88888.00 2014-03-25 12:21:20.625 084 12519.55 76.72 54773.00 88888.00 2014-03-25 12:21:20.750 084 12519.55 76.72 54773.05 88888.00 2014-03-25 12:21:20.875 084 12519.55 76.70 54773.05 88888.00 2014-03-25 12:21:21.000 084 12519.52 76.70 54773.03 88888.00 2014-03-25 12:21:21.125 084 12519.52 76.70 54773.05 88888.00 2014-03-25 12:21:21.250 084 12519.50 76.70 54773.05 88888.00 2014-03-25 12:21:21.375 084 12519.55 76.70 54773.03 88888.00 2014-03-25 12:21:21.500 084 12519.58 76.67 54773.03 88888.00 2014-03-25 12:21:21.625 084 12519.58 76.70 54773.05 88888.00 2014-03-25 12:21:21.750 084 12519.58 76.72 54773.05 88888.00 2014-03-25 12:21:21.875 084 12519.55 76.72 54773.05 88888.00 2014-03-25 12:21:22.000 084 12519.48 76.70 54773.05 88888.00 2014-03-25 12:21:22.125 084 12519.52 76.67 54773.05 88888.00 2014-03-25 12:21:22.250 084 12519.52 76.70 54773.07 88888.00 2014-03-25 12:21:22.375 084 12519.65 76.75 54773.07 88888.00 2014-03-25 12:21:22.500 084 12519.60 76.72 54773.05 88888.00 2014-03-25 12:21:22.625 084 12519.58 76.70 54773.05 88888.00 2014-03-25 12:21:22.750 084 12519.60 76.70 54773.05 88888.00 2014-03-25 12:21:22.875 084 12519.55 76.70 54773.03 88888.00 2014-03-25 12:21:23.000 084 12519.58 76.70 54773.05 88888.00 2014-03-25 12:21:23.125 084 12519.52 76.70 54773.07 88888.00 2014-03-25 12:21:23.250 084 12519.45 76.65 54773.05 88888.00 2014-03-25 12:21:23.375 084 12519.42 76.65 54773.03 88888.00 2014-03-25 12:21:23.500 084 12519.40 76.67 54773.03 88888.00 2014-03-25 12:21:23.625 084 12519.45 76.70 54773.07 88888.00 2014-03-25 12:21:23.750 084 12519.40 76.67 54773.05 88888.00 2014-03-25 12:21:23.875 084 12519.33 76.65 54773.03 88888.00 2014-03-25 12:21:24.000 084 12519.40 76.65 54773.03 88888.00 2014-03-25 12:21:24.125 084 12519.40 76.70 54773.05 88888.00 2014-03-25 12:21:24.250 084 12519.40 76.62 54773.05 88888.00 2014-03-25 12:21:24.375 084 12519.42 76.62 54773.03 88888.00 2014-03-25 12:21:24.500 084 12519.42 76.65 54773.05 88888.00 2014-03-25 12:21:24.625 084 12519.50 76.67 54773.05 88888.00 2014-03-25 12:21:24.750 084 12519.48 76.70 54773.05 88888.00 2014-03-25 12:21:24.875 084 12519.45 76.67 54773.05 88888.00 2014-03-25 12:21:25.000 084 12519.42 76.65 54773.00 88888.00 2014-03-25 12:21:25.125 084 12519.40 76.67 54773.05 88888.00 2014-03-25 12:21:25.250 084 12519.33 76.65 54773.07 88888.00 2014-03-25 12:21:25.375 084 12519.40 76.65 54773.07 88888.00 2014-03-25 12:21:25.500 084 12519.48 76.70 54773.05 88888.00 2014-03-25 12:21:25.625 084 12519.52 76.70 54773.03 88888.00 2014-03-25 12:21:25.750 084 12519.50 76.65 54773.03 88888.00 2014-03-25 12:21:25.875 084 12519.50 76.62 54773.00 88888.00 2014-03-25 12:21:26.000 084 12519.50 76.65 54773.05 88888.00 2014-03-25 12:21:26.125 084 12519.42 76.67 54773.05 88888.00 2014-03-25 12:21:26.250 084 12519.45 76.60 54773.07 88888.00 2014-03-25 12:21:26.375 084 12519.52 76.62 54773.12 88888.00 2014-03-25 12:21:26.500 084 12519.48 76.65 54773.10 88888.00 2014-03-25 12:21:26.625 084 12519.42 76.62 54773.07 88888.00 2014-03-25 12:21:26.750 084 12519.38 76.60 54773.05 88888.00 2014-03-25 12:21:26.875 084 12519.38 76.60 54773.07 88888.00 2014-03-25 12:21:27.000 084 12519.35 76.62 54773.05 88888.00 2014-03-25 12:21:27.125 084 12519.35 76.62 54773.07 88888.00 2014-03-25 12:21:27.250 084 12519.38 76.62 54773.07 88888.00 2014-03-25 12:21:27.375 084 12519.48 76.65 54773.10 88888.00 2014-03-25 12:21:27.500 084 12519.50 76.62 54773.10 88888.00 2014-03-25 12:21:27.625 084 12519.48 76.58 54773.05 88888.00 2014-03-25 12:21:27.750 084 12519.48 76.60 54773.05 88888.00 2014-03-25 12:21:27.875 084 12519.42 76.60 54773.07 88888.00 2014-03-25 12:21:28.000 084 12519.40 76.60 54773.10 88888.00 2014-03-25 12:21:28.125 084 12519.50 76.58 54773.15 88888.00 2014-03-25 12:21:28.250 084 12519.42 76.58 54773.10 88888.00 2014-03-25 12:21:28.375 084 12519.42 76.60 54773.10 88888.00 2014-03-25 12:21:28.500 084 12519.45 76.62 54773.10 88888.00 2014-03-25 12:21:28.625 084 12519.40 76.60 54773.10 88888.00 2014-03-25 12:21:28.750 084 12519.38 76.62 54773.10 88888.00 2014-03-25 12:21:28.875 084 12519.38 76.65 54773.10 88888.00 2014-03-25 12:21:29.000 084 12519.40 76.62 54773.10 88888.00 2014-03-25 12:21:29.125 084 12519.42 76.60 54773.07 88888.00 2014-03-25 12:21:29.250 084 12519.35 76.55 54773.10 88888.00 2014-03-25 12:21:29.375 084 12519.33 76.60 54773.10 88888.00 2014-03-25 12:21:29.500 084 12519.33 76.60 54773.12 88888.00 2014-03-25 12:21:29.625 084 12519.33 76.60 54773.12 88888.00 2014-03-25 12:21:29.750 084 12519.38 76.60 54773.15 88888.00 2014-03-25 12:21:29.875 084 12519.38 76.62 54773.12 88888.00 2014-03-25 12:21:30.000 084 12519.40 76.62 54773.12 88888.00 2014-03-25 12:21:30.125 084 12519.42 76.62 54773.15 88888.00 2014-03-25 12:21:30.250 084 12519.35 76.60 54773.18 88888.00 2014-03-25 12:21:30.375 084 12519.42 76.62 54773.15 88888.00 2014-03-25 12:21:30.500 084 12519.45 76.62 54773.15 88888.00 2014-03-25 12:21:30.625 084 12519.45 76.58 54773.18 88888.00 2014-03-25 12:21:30.750 084 12519.42 76.55 54773.20 88888.00 2014-03-25 12:21:30.875 084 12519.48 76.60 54773.20 88888.00 2014-03-25 12:21:31.000 084 12519.42 76.60 54773.12 88888.00 2014-03-25 12:21:31.125 084 12519.35 76.60 54773.15 88888.00 2014-03-25 12:21:31.250 084 12519.35 76.60 54773.15 88888.00 2014-03-25 12:21:31.375 084 12519.38 76.60 54773.15 88888.00 2014-03-25 12:21:31.500 084 12519.38 76.58 54773.18 88888.00 2014-03-25 12:21:31.625 084 12519.30 76.58 54773.20 88888.00 2014-03-25 12:21:31.750 084 12519.30 76.60 54773.18 88888.00 2014-03-25 12:21:31.875 084 12519.33 76.58 54773.20 88888.00 2014-03-25 12:21:32.000 084 12519.40 76.62 54773.18 88888.00 2014-03-25 12:21:32.125 084 12519.35 76.62 54773.18 88888.00 2014-03-25 12:21:32.250 084 12519.27 76.60 54773.18 88888.00 2014-03-25 12:21:32.375 084 12519.38 76.62 54773.22 88888.00 2014-03-25 12:21:32.500 084 12519.42 76.60 54773.22 88888.00 2014-03-25 12:21:32.625 084 12519.38 76.58 54773.18 88888.00 2014-03-25 12:21:32.750 084 12519.38 76.58 54773.22 88888.00 2014-03-25 12:21:32.875 084 12519.42 76.60 54773.18 88888.00 2014-03-25 12:21:33.000 084 12519.42 76.58 54773.18 88888.00 2014-03-25 12:21:33.125 084 12519.38 76.60 54773.18 88888.00 2014-03-25 12:21:33.250 084 12519.35 76.53 54773.18 88888.00 2014-03-25 12:21:33.375 084 12519.35 76.53 54773.18 88888.00 2014-03-25 12:21:33.500 084 12519.38 76.55 54773.18 88888.00 2014-03-25 12:21:33.625 084 12519.40 76.60 54773.20 88888.00 2014-03-25 12:21:33.750 084 12519.42 76.60 54773.22 88888.00 2014-03-25 12:21:33.875 084 12519.40 76.58 54773.20 88888.00 2014-03-25 12:21:34.000 084 12519.38 76.58 54773.18 88888.00 2014-03-25 12:21:34.125 084 12519.35 76.58 54773.20 88888.00 2014-03-25 12:21:34.250 084 12519.30 76.55 54773.22 88888.00 2014-03-25 12:21:34.375 084 12519.27 76.55 54773.20 88888.00 2014-03-25 12:21:34.500 084 12519.25 76.60 54773.20 88888.00 2014-03-25 12:21:34.625 084 12519.25 76.58 54773.18 88888.00 2014-03-25 12:21:34.750 084 12519.27 76.55 54773.20 88888.00 2014-03-25 12:21:34.875 084 12519.27 76.55 54773.20 88888.00 2014-03-25 12:21:35.000 084 12519.35 76.53 54773.18 88888.00 2014-03-25 12:21:35.125 084 12519.40 76.58 54773.20 88888.00 2014-03-25 12:21:35.250 084 12519.30 76.62 54773.22 88888.00 2014-03-25 12:21:35.375 084 12519.35 76.60 54773.22 88888.00 2014-03-25 12:21:35.500 084 12519.33 76.55 54773.20 88888.00 2014-03-25 12:21:35.625 084 12519.30 76.55 54773.18 88888.00 2014-03-25 12:21:35.750 084 12519.27 76.55 54773.18 88888.00 2014-03-25 12:21:35.875 084 12519.30 76.55 54773.18 88888.00 2014-03-25 12:21:36.000 084 12519.27 76.55 54773.18 88888.00 2014-03-25 12:21:36.125 084 12519.33 76.58 54773.20 88888.00 2014-03-25 12:21:36.250 084 12519.30 76.58 54773.20 88888.00 2014-03-25 12:21:36.375 084 12519.30 76.60 54773.20 88888.00 2014-03-25 12:21:36.500 084 12519.38 76.60 54773.20 88888.00 2014-03-25 12:21:36.625 084 12519.42 76.60 54773.20 88888.00 2014-03-25 12:21:36.750 084 12519.40 76.58 54773.20 88888.00 2014-03-25 12:21:36.875 084 12519.33 76.58 54773.18 88888.00 2014-03-25 12:21:37.000 084 12519.33 76.58 54773.18 88888.00 2014-03-25 12:21:37.125 084 12519.27 76.58 54773.20 88888.00 2014-03-25 12:21:37.250 084 12519.23 76.60 54773.22 88888.00 2014-03-25 12:21:37.375 084 12519.27 76.60 54773.22 88888.00 2014-03-25 12:21:37.500 084 12519.27 76.58 54773.22 88888.00 2014-03-25 12:21:37.625 084 12519.25 76.58 54773.20 88888.00 2014-03-25 12:21:37.750 084 12519.30 76.58 54773.22 88888.00 2014-03-25 12:21:37.875 084 12519.30 76.62 54773.22 88888.00 2014-03-25 12:21:38.000 084 12519.25 76.65 54773.22 88888.00 2014-03-25 12:21:38.125 084 12519.25 76.65 54773.25 88888.00 2014-03-25 12:21:38.250 084 12519.27 76.65 54773.25 88888.00 2014-03-25 12:21:38.375 084 12519.30 76.65 54773.22 88888.00 2014-03-25 12:21:38.500 084 12519.27 76.65 54773.22 88888.00 2014-03-25 12:21:38.625 084 12519.27 76.62 54773.20 88888.00 2014-03-25 12:21:38.750 084 12519.23 76.62 54773.22 88888.00 2014-03-25 12:21:38.875 084 12519.23 76.62 54773.20 88888.00 2014-03-25 12:21:39.000 084 12519.25 76.60 54773.20 88888.00 2014-03-25 12:21:39.125 084 12519.27 76.60 54773.20 88888.00 2014-03-25 12:21:39.250 084 12519.25 76.55 54773.22 88888.00 2014-03-25 12:21:39.375 084 12519.25 76.55 54773.20 88888.00 2014-03-25 12:21:39.500 084 12519.20 76.58 54773.20 88888.00 2014-03-25 12:21:39.625 084 12519.25 76.58 54773.20 88888.00 2014-03-25 12:21:39.750 084 12519.30 76.58 54773.22 88888.00 2014-03-25 12:21:39.875 084 12519.30 76.62 54773.22 88888.00 2014-03-25 12:21:40.000 084 12519.27 76.60 54773.22 88888.00 2014-03-25 12:21:40.125 084 12519.25 76.58 54773.25 88888.00 2014-03-25 12:21:40.250 084 12519.23 76.60 54773.28 88888.00 2014-03-25 12:21:40.375 084 12519.23 76.62 54773.25 88888.00 2014-03-25 12:21:40.500 084 12519.25 76.62 54773.25 88888.00 2014-03-25 12:21:40.625 084 12519.23 76.60 54773.22 88888.00 2014-03-25 12:21:40.750 084 12519.25 76.58 54773.22 88888.00 2014-03-25 12:21:40.875 084 12519.20 76.58 54773.22 88888.00 2014-03-25 12:21:41.000 084 12519.20 76.58 54773.22 88888.00 2014-03-25 12:21:41.125 084 12519.25 76.60 54773.25 88888.00 2014-03-25 12:21:41.250 084 12519.33 76.58 54773.22 88888.00 2014-03-25 12:21:41.375 084 12519.30 76.58 54773.22 88888.00 2014-03-25 12:21:41.500 084 12519.23 76.62 54773.22 88888.00 2014-03-25 12:21:41.625 084 12519.20 76.58 54773.22 88888.00 2014-03-25 12:21:41.750 084 12519.20 76.58 54773.25 88888.00 2014-03-25 12:21:41.875 084 12519.15 76.58 54773.28 88888.00 2014-03-25 12:21:42.000 084 12519.20 76.58 54773.25 88888.00 2014-03-25 12:21:42.125 084 12519.30 76.58 54773.28 88888.00 2014-03-25 12:21:42.250 084 12519.25 76.55 54773.28 88888.00 2014-03-25 12:21:42.375 084 12519.27 76.58 54773.28 88888.00 2014-03-25 12:21:42.500 084 12519.25 76.62 54773.30 88888.00 2014-03-25 12:21:42.625 084 12519.17 76.65 54773.30 88888.00 2014-03-25 12:21:42.750 084 12519.08 76.62 54773.30 88888.00 2014-03-25 12:21:42.875 084 12519.08 76.62 54773.28 88888.00 2014-03-25 12:21:43.000 084 12519.12 76.60 54773.28 88888.00 2014-03-25 12:21:43.125 084 12519.15 76.62 54773.30 88888.00 2014-03-25 12:21:43.250 084 12519.17 76.60 54773.30 88888.00 2014-03-25 12:21:43.375 084 12519.20 76.58 54773.28 88888.00 2014-03-25 12:21:43.500 084 12519.17 76.62 54773.28 88888.00 2014-03-25 12:21:43.625 084 12519.17 76.62 54773.28 88888.00 2014-03-25 12:21:43.750 084 12519.10 76.62 54773.25 88888.00 2014-03-25 12:21:43.875 084 12519.08 76.62 54773.28 88888.00 2014-03-25 12:21:44.000 084 12519.10 76.60 54773.25 88888.00 2014-03-25 12:21:44.125 084 12519.10 76.58 54773.28 88888.00 2014-03-25 12:21:44.250 084 12519.12 76.60 54773.28 88888.00 2014-03-25 12:21:44.375 084 12519.12 76.62 54773.25 88888.00 2014-03-25 12:21:44.500 084 12519.10 76.60 54773.22 88888.00 2014-03-25 12:21:44.625 084 12519.15 76.60 54773.25 88888.00 2014-03-25 12:21:44.750 084 12519.20 76.65 54773.25 88888.00 2014-03-25 12:21:44.875 084 12519.23 76.62 54773.28 88888.00 2014-03-25 12:21:45.000 084 12519.17 76.62 54773.28 88888.00 2014-03-25 12:21:45.125 084 12519.12 76.65 54773.28 88888.00 2014-03-25 12:21:45.250 084 12519.08 76.62 54773.28 88888.00 2014-03-25 12:21:45.375 084 12519.08 76.62 54773.28 88888.00 2014-03-25 12:21:45.500 084 12519.08 76.60 54773.28 88888.00 2014-03-25 12:21:45.625 084 12519.12 76.65 54773.28 88888.00 2014-03-25 12:21:45.750 084 12519.20 76.65 54773.28 88888.00 2014-03-25 12:21:45.875 084 12519.20 76.67 54773.28 88888.00 2014-03-25 12:21:46.000 084 12519.15 76.67 54773.25 88888.00 2014-03-25 12:21:46.125 084 12519.10 76.65 54773.28 88888.00 2014-03-25 12:21:46.250 084 12519.10 76.65 54773.28 88888.00 2014-03-25 12:21:46.375 084 12519.12 76.70 54773.28 88888.00 2014-03-25 12:21:46.500 084 12519.08 76.62 54773.30 88888.00 2014-03-25 12:21:46.625 084 12519.10 76.67 54773.30 88888.00 2014-03-25 12:21:46.750 084 12519.08 76.65 54773.28 88888.00 2014-03-25 12:21:46.875 084 12519.05 76.62 54773.22 88888.00 2014-03-25 12:21:47.000 084 12519.10 76.60 54773.25 88888.00 2014-03-25 12:21:47.125 084 12519.05 76.65 54773.28 88888.00 2014-03-25 12:21:47.250 084 12519.05 76.60 54773.25 88888.00 2014-03-25 12:21:47.375 084 12519.10 76.62 54773.25 88888.00 2014-03-25 12:21:47.500 084 12519.10 76.60 54773.28 88888.00 2014-03-25 12:21:47.625 084 12519.10 76.65 54773.30 88888.00 2014-03-25 12:21:47.750 084 12519.05 76.62 54773.28 88888.00 2014-03-25 12:21:47.875 084 12519.05 76.60 54773.25 88888.00 2014-03-25 12:21:48.000 084 12519.05 76.62 54773.25 88888.00 2014-03-25 12:21:48.125 084 12519.10 76.65 54773.28 88888.00 2014-03-25 12:21:48.250 084 12519.05 76.65 54773.28 88888.00 2014-03-25 12:21:48.375 084 12519.05 76.65 54773.28 88888.00 2014-03-25 12:21:48.500 084 12519.08 76.62 54773.30 88888.00 2014-03-25 12:21:48.625 084 12519.05 76.65 54773.28 88888.00 2014-03-25 12:21:48.750 084 12519.08 76.70 54773.28 88888.00 2014-03-25 12:21:48.875 084 12519.05 76.65 54773.25 88888.00 2014-03-25 12:21:49.000 084 12518.98 76.65 54773.28 88888.00 2014-03-25 12:21:49.125 084 12518.98 76.62 54773.28 88888.00 2014-03-25 12:21:49.250 084 12519.02 76.62 54773.30 88888.00 2014-03-25 12:21:49.375 084 12519.08 76.62 54773.28 88888.00 2014-03-25 12:21:49.500 084 12519.02 76.62 54773.30 88888.00 2014-03-25 12:21:49.625 084 12519.02 76.65 54773.30 88888.00 2014-03-25 12:21:49.750 084 12519.00 76.62 54773.30 88888.00 2014-03-25 12:21:49.875 084 12518.95 76.65 54773.30 88888.00 2014-03-25 12:21:50.000 084 12518.92 76.67 54773.28 88888.00 2014-03-25 12:21:50.125 084 12518.95 76.67 54773.28 88888.00 2014-03-25 12:21:50.250 084 12519.00 76.62 54773.28 88888.00 2014-03-25 12:21:50.375 084 12519.08 76.67 54773.28 88888.00 2014-03-25 12:21:50.500 084 12519.05 76.62 54773.28 88888.00 2014-03-25 12:21:50.625 084 12519.02 76.67 54773.30 88888.00 2014-03-25 12:21:50.750 084 12519.08 76.70 54773.30 88888.00 2014-03-25 12:21:50.875 084 12519.08 76.65 54773.30 88888.00 2014-03-25 12:21:51.000 084 12519.00 76.65 54773.25 88888.00 2014-03-25 12:21:51.125 084 12518.95 76.67 54773.30 88888.00 2014-03-25 12:21:51.250 084 12518.95 76.65 54773.30 88888.00 2014-03-25 12:21:51.375 084 12519.05 76.67 54773.28 88888.00 2014-03-25 12:21:51.500 084 12519.10 76.67 54773.25 88888.00 2014-03-25 12:21:51.625 084 12519.10 76.65 54773.28 88888.00 2014-03-25 12:21:51.750 084 12519.10 76.67 54773.28 88888.00 2014-03-25 12:21:51.875 084 12519.12 76.67 54773.30 88888.00 2014-03-25 12:21:52.000 084 12519.15 76.70 54773.28 88888.00 2014-03-25 12:21:52.125 084 12519.12 76.72 54773.30 88888.00 2014-03-25 12:21:52.250 084 12519.02 76.67 54773.30 88888.00 2014-03-25 12:21:52.375 084 12519.10 76.67 54773.30 88888.00 2014-03-25 12:21:52.500 084 12519.15 76.67 54773.30 88888.00 2014-03-25 12:21:52.625 084 12519.10 76.67 54773.30 88888.00 2014-03-25 12:21:52.750 084 12519.05 76.62 54773.30 88888.00 2014-03-25 12:21:52.875 084 12519.10 76.65 54773.30 88888.00 2014-03-25 12:21:53.000 084 12519.17 76.67 54773.28 88888.00 2014-03-25 12:21:53.125 084 12519.15 76.70 54773.30 88888.00 2014-03-25 12:21:53.250 084 12519.08 76.62 54773.30 88888.00 2014-03-25 12:21:53.375 084 12519.05 76.62 54773.30 88888.00 2014-03-25 12:21:53.500 084 12519.05 76.65 54773.30 88888.00 2014-03-25 12:21:53.625 084 12519.05 76.67 54773.30 88888.00 2014-03-25 12:21:53.750 084 12519.05 76.70 54773.30 88888.00 2014-03-25 12:21:53.875 084 12519.05 76.67 54773.30 88888.00 2014-03-25 12:21:54.000 084 12519.05 76.65 54773.25 88888.00 2014-03-25 12:21:54.125 084 12519.02 76.65 54773.28 88888.00 2014-03-25 12:21:54.250 084 12518.98 76.65 54773.32 88888.00 2014-03-25 12:21:54.375 084 12518.95 76.70 54773.35 88888.00 2014-03-25 12:21:54.500 084 12518.95 76.70 54773.32 88888.00 2014-03-25 12:21:54.625 084 12518.98 76.67 54773.35 88888.00 2014-03-25 12:21:54.750 084 12518.98 76.67 54773.35 88888.00 2014-03-25 12:21:54.875 084 12518.98 76.67 54773.35 88888.00 2014-03-25 12:21:55.000 084 12518.98 76.62 54773.32 88888.00 2014-03-25 12:21:55.125 084 12518.95 76.65 54773.32 88888.00 2014-03-25 12:21:55.250 084 12518.95 76.67 54773.30 88888.00 2014-03-25 12:21:55.375 084 12518.98 76.67 54773.30 88888.00 2014-03-25 12:21:55.500 084 12519.02 76.65 54773.32 88888.00 2014-03-25 12:21:55.625 084 12518.98 76.65 54773.32 88888.00 2014-03-25 12:21:55.750 084 12518.90 76.67 54773.32 88888.00 2014-03-25 12:21:55.875 084 12518.88 76.72 54773.30 88888.00 2014-03-25 12:21:56.000 084 12518.88 76.67 54773.30 88888.00 2014-03-25 12:21:56.125 084 12518.90 76.67 54773.32 88888.00 2014-03-25 12:21:56.250 084 12518.88 76.67 54773.35 88888.00 2014-03-25 12:21:56.375 084 12518.88 76.72 54773.35 88888.00 2014-03-25 12:21:56.500 084 12518.90 76.72 54773.32 88888.00 2014-03-25 12:21:56.625 084 12518.88 76.75 54773.32 88888.00 2014-03-25 12:21:56.750 084 12518.92 76.75 54773.32 88888.00 2014-03-25 12:21:56.875 084 12518.95 76.72 54773.32 88888.00 2014-03-25 12:21:57.000 084 12518.95 76.70 54773.28 88888.00 2014-03-25 12:21:57.125 084 12518.95 76.70 54773.28 88888.00 2014-03-25 12:21:57.250 084 12518.85 76.67 54773.30 88888.00 2014-03-25 12:21:57.375 084 12518.88 76.72 54773.30 88888.00 2014-03-25 12:21:57.500 084 12518.90 76.72 54773.30 88888.00 2014-03-25 12:21:57.625 084 12518.85 76.72 54773.30 88888.00 2014-03-25 12:21:57.750 084 12518.88 76.72 54773.28 88888.00 2014-03-25 12:21:57.875 084 12518.92 76.72 54773.30 88888.00 2014-03-25 12:21:58.000 084 12518.88 76.70 54773.30 88888.00 2014-03-25 12:21:58.125 084 12518.90 76.67 54773.35 88888.00 2014-03-25 12:21:58.250 084 12518.85 76.67 54773.35 88888.00 2014-03-25 12:21:58.375 084 12518.90 76.72 54773.32 88888.00 2014-03-25 12:21:58.500 084 12518.95 76.75 54773.32 88888.00 2014-03-25 12:21:58.625 084 12518.95 76.70 54773.35 88888.00 2014-03-25 12:21:58.750 084 12518.92 76.75 54773.35 88888.00 2014-03-25 12:21:58.875 084 12518.88 76.75 54773.32 88888.00 2014-03-25 12:21:59.000 084 12518.88 76.75 54773.30 88888.00 2014-03-25 12:21:59.125 084 12518.85 76.72 54773.30 88888.00 2014-03-25 12:21:59.250 084 12518.83 76.72 54773.30 88888.00 2014-03-25 12:21:59.375 084 12518.83 76.75 54773.30 88888.00 2014-03-25 12:21:59.500 084 12518.83 76.78 54773.35 88888.00 2014-03-25 12:21:59.625 084 12518.80 76.75 54773.32 88888.00 2014-03-25 12:21:59.750 084 12518.83 76.72 54773.30 88888.00 2014-03-25 12:21:59.875 084 12518.83 76.75 54773.30 88888.00 2014-03-25 12:22:00.000 084 12518.80 76.75 54773.30 88888.00 2014-03-25 12:22:00.125 084 12518.77 76.75 54773.32 88888.00 2014-03-25 12:22:00.250 084 12518.77 76.78 54773.35 88888.00 2014-03-25 12:22:00.375 084 12518.77 76.78 54773.30 88888.00 2014-03-25 12:22:00.500 084 12518.75 76.75 54773.30 88888.00 2014-03-25 12:22:00.625 084 12518.75 76.75 54773.28 88888.00 2014-03-25 12:22:00.750 084 12518.75 76.78 54773.30 88888.00 2014-03-25 12:22:00.875 084 12518.75 76.72 54773.28 88888.00 2014-03-25 12:22:01.000 084 12518.77 76.75 54773.28 88888.00 2014-03-25 12:22:01.125 084 12518.77 76.75 54773.32 88888.00 2014-03-25 12:22:01.250 084 12518.73 76.78 54773.32 88888.00 2014-03-25 12:22:01.375 084 12518.77 76.78 54773.32 88888.00 2014-03-25 12:22:01.500 084 12518.73 76.72 54773.30 88888.00 2014-03-25 12:22:01.625 084 12518.67 76.72 54773.30 88888.00 2014-03-25 12:22:01.750 084 12518.70 76.72 54773.30 88888.00 2014-03-25 12:22:01.875 084 12518.67 76.75 54773.32 88888.00 2014-03-25 12:22:02.000 084 12518.65 76.75 54773.30 88888.00 2014-03-25 12:22:02.125 084 12518.60 76.78 54773.32 88888.00 2014-03-25 12:22:02.250 084 12518.65 76.75 54773.30 88888.00 2014-03-25 12:22:02.375 084 12518.73 76.78 54773.30 88888.00 2014-03-25 12:22:02.500 084 12518.77 76.78 54773.30 88888.00 2014-03-25 12:22:02.625 084 12518.75 76.75 54773.32 88888.00 2014-03-25 12:22:02.750 084 12518.75 76.78 54773.32 88888.00 2014-03-25 12:22:02.875 084 12518.73 76.78 54773.32 88888.00 2014-03-25 12:22:03.000 084 12518.70 76.78 54773.32 88888.00 2014-03-25 12:22:03.125 084 12518.65 76.80 54773.35 88888.00 2014-03-25 12:22:03.250 084 12518.62 76.75 54773.35 88888.00 2014-03-25 12:22:03.375 084 12518.62 76.78 54773.35 88888.00 2014-03-25 12:22:03.500 084 12518.60 76.80 54773.35 88888.00 2014-03-25 12:22:03.625 084 12518.60 76.80 54773.32 88888.00 2014-03-25 12:22:03.750 084 12518.50 76.80 54773.30 88888.00 2014-03-25 12:22:03.875 084 12518.48 76.83 54773.32 88888.00 2014-03-25 12:22:04.000 084 12518.58 76.85 54773.32 88888.00 2014-03-25 12:22:04.125 084 12518.60 76.83 54773.35 88888.00 2014-03-25 12:22:04.250 084 12518.52 76.78 54773.32 88888.00 2014-03-25 12:22:04.375 084 12518.52 76.80 54773.32 88888.00 2014-03-25 12:22:04.500 084 12518.50 76.80 54773.32 88888.00 2014-03-25 12:22:04.625 084 12518.48 76.80 54773.32 88888.00 2014-03-25 12:22:04.750 084 12518.48 76.83 54773.35 88888.00 2014-03-25 12:22:04.875 084 12518.48 76.83 54773.35 88888.00 2014-03-25 12:22:05.000 084 12518.52 76.80 54773.32 88888.00 2014-03-25 12:22:05.125 084 12518.55 76.80 54773.35 88888.00 2014-03-25 12:22:05.250 084 12518.52 76.80 54773.35 88888.00 2014-03-25 12:22:05.375 084 12518.50 76.83 54773.35 88888.00 2014-03-25 12:22:05.500 084 12518.48 76.83 54773.32 88888.00 2014-03-25 12:22:05.625 084 12518.50 76.85 54773.35 88888.00 2014-03-25 12:22:05.750 084 12518.48 76.83 54773.32 88888.00 2014-03-25 12:22:05.875 084 12518.45 76.83 54773.35 88888.00 2014-03-25 12:22:06.000 084 12518.45 76.80 54773.35 88888.00 2014-03-25 12:22:06.125 084 12518.48 76.83 54773.35 88888.00 2014-03-25 12:22:06.250 084 12518.42 76.83 54773.35 88888.00 2014-03-25 12:22:06.375 084 12518.40 76.83 54773.32 88888.00 2014-03-25 12:22:06.500 084 12518.38 76.83 54773.32 88888.00 2014-03-25 12:22:06.625 084 12518.42 76.85 54773.35 88888.00 2014-03-25 12:22:06.750 084 12518.48 76.85 54773.38 88888.00 2014-03-25 12:22:06.875 084 12518.40 76.83 54773.35 88888.00 2014-03-25 12:22:07.000 084 12518.35 76.83 54773.30 88888.00 2014-03-25 12:22:07.125 084 12518.40 76.83 54773.32 88888.00 2014-03-25 12:22:07.250 084 12518.48 76.83 54773.32 88888.00 2014-03-25 12:22:07.375 084 12518.52 76.85 54773.32 88888.00 2014-03-25 12:22:07.500 084 12518.50 76.85 54773.35 88888.00 2014-03-25 12:22:07.625 084 12518.48 76.85 54773.35 88888.00 2014-03-25 12:22:07.750 084 12518.40 76.85 54773.35 88888.00 2014-03-25 12:22:07.875 084 12518.40 76.83 54773.35 88888.00 2014-03-25 12:22:08.000 084 12518.38 76.83 54773.35 88888.00 2014-03-25 12:22:08.125 084 12518.38 76.83 54773.38 88888.00 2014-03-25 12:22:08.250 084 12518.38 76.85 54773.35 88888.00 2014-03-25 12:22:08.375 084 12518.42 76.85 54773.35 88888.00 2014-03-25 12:22:08.500 084 12518.38 76.85 54773.32 88888.00 2014-03-25 12:22:08.625 084 12518.38 76.88 54773.38 88888.00 2014-03-25 12:22:08.750 084 12518.35 76.85 54773.38 88888.00 2014-03-25 12:22:08.875 084 12518.42 76.88 54773.40 88888.00 2014-03-25 12:22:09.000 084 12518.48 76.85 54773.35 88888.00 2014-03-25 12:22:09.125 084 12518.45 76.85 54773.35 88888.00 2014-03-25 12:22:09.250 084 12518.50 76.85 54773.38 88888.00 2014-03-25 12:22:09.375 084 12518.52 76.83 54773.38 88888.00 2014-03-25 12:22:09.500 084 12518.52 76.85 54773.32 88888.00 2014-03-25 12:22:09.625 084 12518.52 76.88 54773.32 88888.00 2014-03-25 12:22:09.750 084 12518.50 76.88 54773.38 88888.00 2014-03-25 12:22:09.875 084 12518.48 76.88 54773.38 88888.00 2014-03-25 12:22:10.000 084 12518.45 76.85 54773.35 88888.00 2014-03-25 12:22:10.125 084 12518.45 76.88 54773.32 88888.00 2014-03-25 12:22:10.250 084 12518.42 76.85 54773.35 88888.00 2014-03-25 12:22:10.375 084 12518.45 76.88 54773.35 88888.00 2014-03-25 12:22:10.500 084 12518.42 76.88 54773.35 88888.00 2014-03-25 12:22:10.625 084 12518.45 76.85 54773.32 88888.00 2014-03-25 12:22:10.750 084 12518.45 76.85 54773.38 88888.00 2014-03-25 12:22:10.875 084 12518.45 76.90 54773.35 88888.00 2014-03-25 12:22:11.000 084 12518.45 76.90 54773.35 88888.00 2014-03-25 12:22:11.125 084 12518.45 76.90 54773.35 88888.00 2014-03-25 12:22:11.250 084 12518.42 76.90 54773.35 88888.00 2014-03-25 12:22:11.375 084 12518.45 76.90 54773.35 88888.00 2014-03-25 12:22:11.500 084 12518.42 76.88 54773.35 88888.00 2014-03-25 12:22:11.625 084 12518.38 76.90 54773.35 88888.00 2014-03-25 12:22:11.750 084 12518.40 76.90 54773.35 88888.00 2014-03-25 12:22:11.875 084 12518.40 76.90 54773.35 88888.00 2014-03-25 12:22:12.000 084 12518.40 76.90 54773.35 88888.00 2014-03-25 12:22:12.125 084 12518.35 76.88 54773.35 88888.00 2014-03-25 12:22:12.250 084 12518.27 76.88 54773.35 88888.00 2014-03-25 12:22:12.375 084 12518.35 76.90 54773.35 88888.00 2014-03-25 12:22:12.500 084 12518.38 76.90 54773.35 88888.00 2014-03-25 12:22:12.625 084 12518.42 76.90 54773.32 88888.00 2014-03-25 12:22:12.750 084 12518.42 76.88 54773.32 88888.00 2014-03-25 12:22:12.875 084 12518.35 76.85 54773.35 88888.00 2014-03-25 12:22:13.000 084 12518.33 76.88 54773.35 88888.00 2014-03-25 12:22:13.125 084 12518.40 76.88 54773.32 88888.00 2014-03-25 12:22:13.250 084 12518.38 76.90 54773.38 88888.00 2014-03-25 12:22:13.375 084 12518.38 76.95 54773.38 88888.00 2014-03-25 12:22:13.500 084 12518.40 76.90 54773.40 88888.00 2014-03-25 12:22:13.625 084 12518.42 76.88 54773.38 88888.00 2014-03-25 12:22:13.750 084 12518.42 76.88 54773.38 88888.00 2014-03-25 12:22:13.875 084 12518.42 76.90 54773.35 88888.00 2014-03-25 12:22:14.000 084 12518.40 76.90 54773.32 88888.00 2014-03-25 12:22:14.125 084 12518.33 76.90 54773.35 88888.00 2014-03-25 12:22:14.250 084 12518.20 76.88 54773.40 88888.00 2014-03-25 12:22:14.375 084 12518.27 76.90 54773.38 88888.00 2014-03-25 12:22:14.500 084 12518.30 76.90 54773.38 88888.00 2014-03-25 12:22:14.625 084 12518.30 76.90 54773.38 88888.00 2014-03-25 12:22:14.750 084 12518.27 76.90 54773.40 88888.00 2014-03-25 12:22:14.875 084 12518.33 76.92 54773.38 88888.00 2014-03-25 12:22:15.000 084 12518.30 76.90 54773.35 88888.00 2014-03-25 12:22:15.125 084 12518.27 76.92 54773.35 88888.00 2014-03-25 12:22:15.250 084 12518.23 76.90 54773.40 88888.00 2014-03-25 12:22:15.375 084 12518.23 76.92 54773.40 88888.00 2014-03-25 12:22:15.500 084 12518.23 76.90 54773.40 88888.00 2014-03-25 12:22:15.625 084 12518.17 76.92 54773.40 88888.00 2014-03-25 12:22:15.750 084 12518.15 76.92 54773.38 88888.00 2014-03-25 12:22:15.875 084 12518.20 76.90 54773.38 88888.00 2014-03-25 12:22:16.000 084 12518.23 76.90 54773.35 88888.00 2014-03-25 12:22:16.125 084 12518.17 76.90 54773.35 88888.00 2014-03-25 12:22:16.250 084 12518.15 76.90 54773.38 88888.00 2014-03-25 12:22:16.375 084 12518.20 76.92 54773.40 88888.00 2014-03-25 12:22:16.500 084 12518.27 76.92 54773.43 88888.00 2014-03-25 12:22:16.625 084 12518.30 76.92 54773.43 88888.00 2014-03-25 12:22:16.750 084 12518.25 76.90 54773.38 88888.00 2014-03-25 12:22:16.875 084 12518.30 76.90 54773.38 88888.00 2014-03-25 12:22:17.000 084 12518.23 76.92 54773.35 88888.00 2014-03-25 12:22:17.125 084 12518.15 76.95 54773.38 88888.00 2014-03-25 12:22:17.250 084 12518.12 76.92 54773.43 88888.00 2014-03-25 12:22:17.375 084 12518.30 76.95 54773.45 88888.00 2014-03-25 12:22:17.500 084 12518.33 76.97 54773.45 88888.00 2014-03-25 12:22:17.625 084 12518.30 76.97 54773.45 88888.00 2014-03-25 12:22:17.750 084 12518.23 76.97 54773.43 88888.00 2014-03-25 12:22:17.875 084 12518.25 76.95 54773.40 88888.00 2014-03-25 12:22:18.000 084 12518.30 76.97 54773.38 88888.00 2014-03-25 12:22:18.125 084 12518.27 77.00 54773.40 88888.00 2014-03-25 12:22:18.250 084 12518.12 76.95 54773.40 88888.00 2014-03-25 12:22:18.375 084 12518.20 76.95 54773.38 88888.00 2014-03-25 12:22:18.500 084 12518.25 76.95 54773.38 88888.00 2014-03-25 12:22:18.625 084 12518.25 76.97 54773.38 88888.00 2014-03-25 12:22:18.750 084 12518.27 76.97 54773.38 88888.00 2014-03-25 12:22:18.875 084 12518.25 76.95 54773.38 88888.00 2014-03-25 12:22:19.000 084 12518.23 76.92 54773.38 88888.00 2014-03-25 12:22:19.125 084 12518.17 76.95 54773.40 88888.00 2014-03-25 12:22:19.250 084 12518.15 76.95 54773.38 88888.00 2014-03-25 12:22:19.375 084 12518.17 76.95 54773.35 88888.00 2014-03-25 12:22:19.500 084 12518.17 76.92 54773.35 88888.00 2014-03-25 12:22:19.625 084 12518.15 76.95 54773.35 88888.00 2014-03-25 12:22:19.750 084 12518.12 76.97 54773.38 88888.00 2014-03-25 12:22:19.875 084 12518.05 77.00 54773.32 88888.00 2014-03-25 12:22:20.000 084 12518.10 76.97 54773.32 88888.00 2014-03-25 12:22:20.125 084 12518.12 76.97 54773.35 88888.00 2014-03-25 12:22:20.250 084 12518.10 76.97 54773.35 88888.00 2014-03-25 12:22:20.375 084 12518.15 77.00 54773.35 88888.00 2014-03-25 12:22:20.500 084 12518.05 77.00 54773.38 88888.00 2014-03-25 12:22:20.625 084 12518.08 77.00 54773.35 88888.00 2014-03-25 12:22:20.750 084 12518.12 77.00 54773.35 88888.00 2014-03-25 12:22:20.875 084 12518.15 77.03 54773.35 88888.00 2014-03-25 12:22:21.000 084 12518.10 77.05 54773.35 88888.00 2014-03-25 12:22:21.125 084 12518.08 77.05 54773.40 88888.00 2014-03-25 12:22:21.250 084 12518.08 77.03 54773.43 88888.00 2014-03-25 12:22:21.375 084 12518.10 77.03 54773.38 88888.00 2014-03-25 12:22:21.500 084 12518.12 77.03 54773.38 88888.00 2014-03-25 12:22:21.625 084 12518.10 77.00 54773.40 88888.00 2014-03-25 12:22:21.750 084 12518.02 77.05 54773.43 88888.00 2014-03-25 12:22:21.875 084 12518.05 77.03 54773.43 88888.00 2014-03-25 12:22:22.000 084 12518.08 77.03 54773.40 88888.00 2014-03-25 12:22:22.125 084 12518.08 77.03 54773.40 88888.00 2014-03-25 12:22:22.250 084 12518.02 77.03 54773.40 88888.00 2014-03-25 12:22:22.375 084 12518.05 77.03 54773.40 88888.00 2014-03-25 12:22:22.500 084 12518.08 77.05 54773.40 88888.00 2014-03-25 12:22:22.625 084 12518.05 77.03 54773.40 88888.00 2014-03-25 12:22:22.750 084 12518.02 77.00 54773.40 88888.00 2014-03-25 12:22:22.875 084 12518.02 77.03 54773.43 88888.00 2014-03-25 12:22:23.000 084 12518.05 77.05 54773.40 88888.00 2014-03-25 12:22:23.125 084 12518.05 77.08 54773.43 88888.00 2014-03-25 12:22:23.250 084 12518.05 77.05 54773.43 88888.00 2014-03-25 12:22:23.375 084 12518.10 77.08 54773.40 88888.00 2014-03-25 12:22:23.500 084 12518.10 77.05 54773.38 88888.00 2014-03-25 12:22:23.625 084 12518.05 77.05 54773.38 88888.00 2014-03-25 12:22:23.750 084 12518.02 77.05 54773.38 88888.00 2014-03-25 12:22:23.875 084 12518.08 77.05 54773.40 88888.00 2014-03-25 12:22:24.000 084 12517.98 77.05 54773.40 88888.00 2014-03-25 12:22:24.125 084 12517.92 77.08 54773.43 88888.00 2014-03-25 12:22:24.250 084 12517.92 77.10 54773.43 88888.00 2014-03-25 12:22:24.375 084 12518.00 77.05 54773.38 88888.00 2014-03-25 12:22:24.500 084 12518.05 77.12 54773.38 88888.00 2014-03-25 12:22:24.625 084 12518.00 77.08 54773.38 88888.00 2014-03-25 12:22:24.750 084 12517.98 77.10 54773.38 88888.00 2014-03-25 12:22:24.875 084 12518.00 77.10 54773.40 88888.00 2014-03-25 12:22:25.000 084 12518.00 77.12 54773.40 88888.00 2014-03-25 12:22:25.125 084 12518.00 77.10 54773.45 88888.00 2014-03-25 12:22:25.250 084 12517.98 77.08 54773.45 88888.00 2014-03-25 12:22:25.375 084 12517.98 77.10 54773.43 88888.00 2014-03-25 12:22:25.500 084 12518.02 77.10 54773.43 88888.00 2014-03-25 12:22:25.625 084 12518.00 77.08 54773.40 88888.00 2014-03-25 12:22:25.750 084 12517.90 77.10 54773.40 88888.00 2014-03-25 12:22:25.875 084 12517.90 77.10 54773.38 88888.00 2014-03-25 12:22:26.000 084 12517.90 77.08 54773.40 88888.00 2014-03-25 12:22:26.125 084 12517.92 77.08 54773.40 88888.00 2014-03-25 12:22:26.250 084 12517.95 77.12 54773.43 88888.00 2014-03-25 12:22:26.375 084 12517.95 77.12 54773.43 88888.00 2014-03-25 12:22:26.500 084 12517.90 77.08 54773.43 88888.00 2014-03-25 12:22:26.625 084 12517.90 77.10 54773.43 88888.00 2014-03-25 12:22:26.750 084 12517.92 77.12 54773.43 88888.00 2014-03-25 12:22:26.875 084 12517.88 77.10 54773.40 88888.00 2014-03-25 12:22:27.000 084 12517.83 77.12 54773.38 88888.00 2014-03-25 12:22:27.125 084 12517.83 77.12 54773.40 88888.00 2014-03-25 12:22:27.250 084 12517.75 77.12 54773.40 88888.00 2014-03-25 12:22:27.375 084 12517.73 77.12 54773.38 88888.00 2014-03-25 12:22:27.500 084 12517.75 77.12 54773.38 88888.00 2014-03-25 12:22:27.625 084 12517.83 77.15 54773.38 88888.00 2014-03-25 12:22:27.750 084 12517.88 77.17 54773.38 88888.00 2014-03-25 12:22:27.875 084 12517.83 77.17 54773.40 88888.00 2014-03-25 12:22:28.000 084 12517.83 77.20 54773.35 88888.00 2014-03-25 12:22:28.125 084 12517.88 77.20 54773.38 88888.00 2014-03-25 12:22:28.250 084 12517.90 77.15 54773.38 88888.00 2014-03-25 12:22:28.375 084 12517.90 77.17 54773.38 88888.00 2014-03-25 12:22:28.500 084 12517.83 77.20 54773.40 88888.00 2014-03-25 12:22:28.625 084 12517.83 77.20 54773.40 88888.00 2014-03-25 12:22:28.750 084 12517.88 77.15 54773.43 88888.00 2014-03-25 12:22:28.875 084 12517.90 77.15 54773.40 88888.00 2014-03-25 12:22:29.000 084 12517.85 77.20 54773.35 88888.00 2014-03-25 12:22:29.125 084 12517.85 77.17 54773.38 88888.00 2014-03-25 12:22:29.250 084 12517.88 77.17 54773.43 88888.00 2014-03-25 12:22:29.375 084 12517.95 77.20 54773.43 88888.00 2014-03-25 12:22:29.500 084 12517.95 77.17 54773.40 88888.00 2014-03-25 12:22:29.625 084 12517.92 77.20 54773.38 88888.00 2014-03-25 12:22:29.750 084 12517.92 77.22 54773.38 88888.00 2014-03-25 12:22:29.875 084 12517.85 77.22 54773.38 88888.00 2014-03-25 12:22:30.000 084 12517.80 77.25 54773.38 88888.00 2014-03-25 12:22:30.125 084 12517.83 77.28 54773.40 88888.00 2014-03-25 12:22:30.250 084 12517.85 77.22 54773.40 88888.00 2014-03-25 12:22:30.375 084 12517.88 77.25 54773.38 88888.00 2014-03-25 12:22:30.500 084 12517.83 77.25 54773.38 88888.00 2014-03-25 12:22:30.625 084 12517.83 77.28 54773.40 88888.00 2014-03-25 12:22:30.750 084 12517.80 77.28 54773.40 88888.00 2014-03-25 12:22:30.875 084 12517.80 77.30 54773.40 88888.00 2014-03-25 12:22:31.000 084 12517.85 77.33 54773.40 88888.00 2014-03-25 12:22:31.125 084 12517.90 77.30 54773.38 88888.00 2014-03-25 12:22:31.250 084 12517.85 77.25 54773.35 88888.00 2014-03-25 12:22:31.375 084 12517.83 77.28 54773.35 88888.00 2014-03-25 12:22:31.500 084 12517.83 77.30 54773.38 88888.00 2014-03-25 12:22:31.625 084 12517.83 77.28 54773.38 88888.00 2014-03-25 12:22:31.750 084 12517.77 77.28 54773.38 88888.00 2014-03-25 12:22:31.875 084 12517.80 77.30 54773.43 88888.00 2014-03-25 12:22:32.000 084 12517.88 77.30 54773.40 88888.00 2014-03-25 12:22:32.125 084 12517.85 77.30 54773.38 88888.00 2014-03-25 12:22:32.250 084 12517.75 77.30 54773.40 88888.00 2014-03-25 12:22:32.375 084 12517.77 77.33 54773.40 88888.00 2014-03-25 12:22:32.500 084 12517.73 77.30 54773.35 88888.00 2014-03-25 12:22:32.625 084 12517.73 77.33 54773.35 88888.00 2014-03-25 12:22:32.750 084 12517.77 77.33 54773.35 88888.00 2014-03-25 12:22:32.875 084 12517.80 77.33 54773.38 88888.00 2014-03-25 12:22:33.000 084 12517.88 77.35 54773.38 88888.00 2014-03-25 12:22:33.125 084 12517.85 77.38 54773.40 88888.00 2014-03-25 12:22:33.250 084 12517.80 77.30 54773.40 88888.00 2014-03-25 12:22:33.375 084 12517.77 77.30 54773.35 88888.00 2014-03-25 12:22:33.500 084 12517.83 77.33 54773.38 88888.00 2014-03-25 12:22:33.625 084 12517.90 77.35 54773.40 88888.00 2014-03-25 12:22:33.750 084 12517.85 77.38 54773.40 88888.00 2014-03-25 12:22:33.875 084 12517.83 77.35 54773.38 88888.00 2014-03-25 12:22:34.000 084 12517.83 77.35 54773.35 88888.00 2014-03-25 12:22:34.125 084 12517.88 77.38 54773.38 88888.00 2014-03-25 12:22:34.250 084 12517.88 77.35 54773.40 88888.00 2014-03-25 12:22:34.375 084 12517.85 77.40 54773.38 88888.00 2014-03-25 12:22:34.500 084 12517.83 77.40 54773.35 88888.00 2014-03-25 12:22:34.625 084 12517.83 77.38 54773.32 88888.00 2014-03-25 12:22:34.750 084 12517.77 77.40 54773.35 88888.00 2014-03-25 12:22:34.875 084 12517.77 77.38 54773.38 88888.00 2014-03-25 12:22:35.000 084 12517.75 77.40 54773.38 88888.00 2014-03-25 12:22:35.125 084 12517.77 77.42 54773.35 88888.00 2014-03-25 12:22:35.250 084 12517.80 77.40 54773.38 88888.00 2014-03-25 12:22:35.375 084 12517.80 77.42 54773.38 88888.00 2014-03-25 12:22:35.500 084 12517.75 77.42 54773.35 88888.00 2014-03-25 12:22:35.625 084 12517.75 77.38 54773.35 88888.00 2014-03-25 12:22:35.750 084 12517.77 77.40 54773.38 88888.00 2014-03-25 12:22:35.875 084 12517.77 77.42 54773.38 88888.00 2014-03-25 12:22:36.000 084 12517.80 77.40 54773.38 88888.00 2014-03-25 12:22:36.125 084 12517.83 77.42 54773.38 88888.00 2014-03-25 12:22:36.250 084 12517.73 77.47 54773.40 88888.00 2014-03-25 12:22:36.375 084 12517.80 77.47 54773.35 88888.00 2014-03-25 12:22:36.500 084 12517.83 77.45 54773.38 88888.00 2014-03-25 12:22:36.625 084 12517.88 77.45 54773.35 88888.00 2014-03-25 12:22:36.750 084 12517.85 77.45 54773.38 88888.00 2014-03-25 12:22:36.875 084 12517.85 77.42 54773.35 88888.00 2014-03-25 12:22:37.000 084 12517.77 77.45 54773.32 88888.00 2014-03-25 12:22:37.125 084 12517.75 77.47 54773.35 88888.00 2014-03-25 12:22:37.250 084 12517.73 77.47 54773.38 88888.00 2014-03-25 12:22:37.375 084 12517.75 77.47 54773.35 88888.00 2014-03-25 12:22:37.500 084 12517.73 77.47 54773.32 88888.00 2014-03-25 12:22:37.625 084 12517.65 77.47 54773.35 88888.00 2014-03-25 12:22:37.750 084 12517.67 77.50 54773.35 88888.00 2014-03-25 12:22:37.875 084 12517.75 77.50 54773.38 88888.00 2014-03-25 12:22:38.000 084 12517.85 77.53 54773.38 88888.00 2014-03-25 12:22:38.125 084 12517.92 77.53 54773.38 88888.00 2014-03-25 12:22:38.250 084 12517.85 77.55 54773.38 88888.00 2014-03-25 12:22:38.375 084 12517.77 77.53 54773.35 88888.00 2014-03-25 12:22:38.500 084 12517.70 77.53 54773.35 88888.00 2014-03-25 12:22:38.625 084 12517.70 77.53 54773.35 88888.00 2014-03-25 12:22:38.750 084 12517.75 77.50 54773.30 88888.00 2014-03-25 12:22:38.875 084 12517.80 77.47 54773.30 88888.00 2014-03-25 12:22:39.000 084 12517.83 77.50 54773.32 88888.00 2014-03-25 12:22:39.125 084 12517.80 77.50 54773.35 88888.00 2014-03-25 12:22:39.250 084 12517.70 77.47 54773.35 88888.00 2014-03-25 12:22:39.375 084 12517.73 77.50 54773.38 88888.00 2014-03-25 12:22:39.500 084 12517.75 77.53 54773.38 88888.00 2014-03-25 12:22:39.625 084 12517.75 77.55 54773.38 88888.00 2014-03-25 12:22:39.750 084 12517.77 77.58 54773.35 88888.00 2014-03-25 12:22:39.875 084 12517.75 77.55 54773.32 88888.00 2014-03-25 12:22:40.000 084 12517.77 77.53 54773.35 88888.00 2014-03-25 12:22:40.125 084 12517.75 77.55 54773.35 88888.00 2014-03-25 12:22:40.250 084 12517.70 77.53 54773.35 88888.00 2014-03-25 12:22:40.375 084 12517.70 77.55 54773.32 88888.00 2014-03-25 12:22:40.500 084 12517.67 77.55 54773.30 88888.00 2014-03-25 12:22:40.625 084 12517.77 77.55 54773.32 88888.00 2014-03-25 12:22:40.750 084 12517.80 77.53 54773.35 88888.00 2014-03-25 12:22:40.875 084 12517.67 77.58 54773.35 88888.00 2014-03-25 12:22:41.000 084 12517.62 77.58 54773.35 88888.00 2014-03-25 12:22:41.125 084 12517.60 77.55 54773.35 88888.00 2014-03-25 12:22:41.250 084 12517.65 77.55 54773.35 88888.00 2014-03-25 12:22:41.375 084 12517.70 77.55 54773.35 88888.00 2014-03-25 12:22:41.500 084 12517.67 77.55 54773.38 88888.00 2014-03-25 12:22:41.625 084 12517.65 77.55 54773.38 88888.00 2014-03-25 12:22:41.750 084 12517.65 77.55 54773.35 88888.00 2014-03-25 12:22:41.875 084 12517.70 77.58 54773.32 88888.00 2014-03-25 12:22:42.000 084 12517.80 77.58 54773.35 88888.00 2014-03-25 12:22:42.125 084 12517.80 77.58 54773.38 88888.00 2014-03-25 12:22:42.250 084 12517.70 77.60 54773.38 88888.00 2014-03-25 12:22:42.375 084 12517.75 77.58 54773.38 88888.00 2014-03-25 12:22:42.500 084 12517.77 77.58 54773.35 88888.00 2014-03-25 12:22:42.625 084 12517.77 77.60 54773.38 88888.00 2014-03-25 12:22:42.750 084 12517.73 77.60 54773.40 88888.00 2014-03-25 12:22:42.875 084 12517.70 77.60 54773.40 88888.00 2014-03-25 12:22:43.000 084 12517.70 77.60 54773.32 88888.00 2014-03-25 12:22:43.125 084 12517.65 77.60 54773.35 88888.00 2014-03-25 12:22:43.250 084 12517.62 77.60 54773.38 88888.00 2014-03-25 12:22:43.375 084 12517.65 77.60 54773.35 88888.00 2014-03-25 12:22:43.500 084 12517.70 77.62 54773.38 88888.00 2014-03-25 12:22:43.625 084 12517.70 77.60 54773.35 88888.00 2014-03-25 12:22:43.750 084 12517.65 77.62 54773.32 88888.00 2014-03-25 12:22:43.875 084 12517.65 77.65 54773.35 88888.00 2014-03-25 12:22:44.000 084 12517.62 77.62 54773.32 88888.00 2014-03-25 12:22:44.125 084 12517.67 77.60 54773.35 88888.00 2014-03-25 12:22:44.250 084 12517.67 77.60 54773.35 88888.00 2014-03-25 12:22:44.375 084 12517.70 77.62 54773.35 88888.00 2014-03-25 12:22:44.500 084 12517.70 77.62 54773.35 88888.00 2014-03-25 12:22:44.625 084 12517.65 77.60 54773.32 88888.00 2014-03-25 12:22:44.750 084 12517.65 77.62 54773.35 88888.00 2014-03-25 12:22:44.875 084 12517.65 77.62 54773.35 88888.00 2014-03-25 12:22:45.000 084 12517.75 77.62 54773.35 88888.00 2014-03-25 12:22:45.125 084 12517.80 77.65 54773.32 88888.00 2014-03-25 12:22:45.250 084 12517.73 77.62 54773.35 88888.00 2014-03-25 12:22:45.375 084 12517.73 77.65 54773.35 88888.00 2014-03-25 12:22:45.500 084 12517.77 77.62 54773.30 88888.00 2014-03-25 12:22:45.625 084 12517.80 77.62 54773.32 88888.00 2014-03-25 12:22:45.750 084 12517.75 77.65 54773.32 88888.00 2014-03-25 12:22:45.875 084 12517.65 77.67 54773.32 88888.00 2014-03-25 12:22:46.000 084 12517.62 77.62 54773.32 88888.00 2014-03-25 12:22:46.125 084 12517.67 77.62 54773.35 88888.00 2014-03-25 12:22:46.250 084 12517.73 77.65 54773.35 88888.00 2014-03-25 12:22:46.375 084 12517.77 77.67 54773.38 88888.00 2014-03-25 12:22:46.500 084 12517.73 77.70 54773.38 88888.00 2014-03-25 12:22:46.625 084 12517.75 77.70 54773.38 88888.00 2014-03-25 12:22:46.750 084 12517.67 77.67 54773.38 88888.00 2014-03-25 12:22:46.875 084 12517.67 77.65 54773.35 88888.00 2014-03-25 12:22:47.000 084 12517.75 77.62 54773.32 88888.00 2014-03-25 12:22:47.125 084 12517.75 77.65 54773.32 88888.00 2014-03-25 12:22:47.250 084 12517.70 77.70 54773.35 88888.00 2014-03-25 12:22:47.375 084 12517.73 77.72 54773.38 88888.00 2014-03-25 12:22:47.500 084 12517.67 77.70 54773.38 88888.00 2014-03-25 12:22:47.625 084 12517.65 77.70 54773.35 88888.00 2014-03-25 12:22:47.750 084 12517.62 77.67 54773.35 88888.00 2014-03-25 12:22:47.875 084 12517.70 77.67 54773.38 88888.00 2014-03-25 12:22:48.000 084 12517.75 77.67 54773.38 88888.00 2014-03-25 12:22:48.125 084 12517.73 77.70 54773.35 88888.00 2014-03-25 12:22:48.250 084 12517.70 77.67 54773.38 88888.00 2014-03-25 12:22:48.375 084 12517.77 77.70 54773.38 88888.00 2014-03-25 12:22:48.500 084 12517.67 77.70 54773.38 88888.00 2014-03-25 12:22:48.625 084 12517.65 77.70 54773.40 88888.00 2014-03-25 12:22:48.750 084 12517.65 77.72 54773.38 88888.00 2014-03-25 12:22:48.875 084 12517.60 77.67 54773.35 88888.00 2014-03-25 12:22:49.000 084 12517.58 77.72 54773.32 88888.00 2014-03-25 12:22:49.125 084 12517.58 77.70 54773.35 88888.00 2014-03-25 12:22:49.250 084 12517.62 77.67 54773.38 88888.00 2014-03-25 12:22:49.375 084 12517.73 77.67 54773.35 88888.00 2014-03-25 12:22:49.500 084 12517.73 77.72 54773.40 88888.00 2014-03-25 12:22:49.625 084 12517.70 77.72 54773.38 88888.00 2014-03-25 12:22:49.750 084 12517.67 77.75 54773.38 88888.00 2014-03-25 12:22:49.875 084 12517.62 77.70 54773.38 88888.00 2014-03-25 12:22:50.000 084 12517.70 77.70 54773.38 88888.00 2014-03-25 12:22:50.125 084 12517.73 77.70 54773.38 88888.00 2014-03-25 12:22:50.250 084 12517.70 77.70 54773.40 88888.00 2014-03-25 12:22:50.375 084 12517.73 77.72 54773.38 88888.00 2014-03-25 12:22:50.500 084 12517.70 77.72 54773.38 88888.00 2014-03-25 12:22:50.625 084 12517.62 77.72 54773.35 88888.00 2014-03-25 12:22:50.750 084 12517.62 77.72 54773.35 88888.00 2014-03-25 12:22:50.875 084 12517.62 77.72 54773.38 88888.00 2014-03-25 12:22:51.000 084 12517.65 77.75 54773.35 88888.00 2014-03-25 12:22:51.125 084 12517.65 77.78 54773.38 88888.00 2014-03-25 12:22:51.250 084 12517.62 77.75 54773.38 88888.00 2014-03-25 12:22:51.375 084 12517.65 77.72 54773.35 88888.00 2014-03-25 12:22:51.500 084 12517.67 77.75 54773.35 88888.00 2014-03-25 12:22:51.625 084 12517.67 77.78 54773.38 88888.00 2014-03-25 12:22:51.750 084 12517.65 77.80 54773.40 88888.00 2014-03-25 12:22:51.875 084 12517.60 77.75 54773.40 88888.00 2014-03-25 12:22:52.000 084 12517.62 77.75 54773.38 88888.00 2014-03-25 12:22:52.125 084 12517.62 77.78 54773.35 88888.00 2014-03-25 12:22:52.250 084 12517.60 77.83 54773.40 88888.00 2014-03-25 12:22:52.375 084 12517.60 77.80 54773.38 88888.00 2014-03-25 12:22:52.500 084 12517.60 77.78 54773.38 88888.00 2014-03-25 12:22:52.625 084 12517.62 77.75 54773.35 88888.00 2014-03-25 12:22:52.750 084 12517.62 77.75 54773.35 88888.00 2014-03-25 12:22:52.875 084 12517.67 77.80 54773.38 88888.00 2014-03-25 12:22:53.000 084 12517.73 77.83 54773.35 88888.00 2014-03-25 12:22:53.125 084 12517.70 77.80 54773.38 88888.00 2014-03-25 12:22:53.250 084 12517.62 77.80 54773.40 88888.00 2014-03-25 12:22:53.375 084 12517.70 77.80 54773.38 88888.00 2014-03-25 12:22:53.500 084 12517.67 77.80 54773.38 88888.00 2014-03-25 12:22:53.625 084 12517.65 77.80 54773.38 88888.00 2014-03-25 12:22:53.750 084 12517.62 77.80 54773.35 88888.00 2014-03-25 12:22:53.875 084 12517.62 77.78 54773.35 88888.00 2014-03-25 12:22:54.000 084 12517.60 77.80 54773.32 88888.00 2014-03-25 12:22:54.125 084 12517.62 77.85 54773.38 88888.00 2014-03-25 12:22:54.250 084 12517.60 77.83 54773.40 88888.00 2014-03-25 12:22:54.375 084 12517.60 77.85 54773.38 88888.00 2014-03-25 12:22:54.500 084 12517.58 77.83 54773.38 88888.00 2014-03-25 12:22:54.625 084 12517.55 77.83 54773.38 88888.00 2014-03-25 12:22:54.750 084 12517.55 77.85 54773.38 88888.00 2014-03-25 12:22:54.875 084 12517.60 77.85 54773.40 88888.00 2014-03-25 12:22:55.000 084 12517.62 77.85 54773.38 88888.00 2014-03-25 12:22:55.125 084 12517.65 77.85 54773.38 88888.00 2014-03-25 12:22:55.250 084 12517.58 77.83 54773.40 88888.00 2014-03-25 12:22:55.375 084 12517.55 77.85 54773.38 88888.00 2014-03-25 12:22:55.500 084 12517.55 77.85 54773.35 88888.00 2014-03-25 12:22:55.625 084 12517.60 77.85 54773.35 88888.00 2014-03-25 12:22:55.750 084 12517.62 77.85 54773.40 88888.00 2014-03-25 12:22:55.875 084 12517.60 77.88 54773.38 88888.00 2014-03-25 12:22:56.000 084 12517.65 77.85 54773.38 88888.00 2014-03-25 12:22:56.125 084 12517.60 77.88 54773.35 88888.00 2014-03-25 12:22:56.250 084 12517.55 77.85 54773.38 88888.00 2014-03-25 12:22:56.375 084 12517.58 77.88 54773.38 88888.00 2014-03-25 12:22:56.500 084 12517.60 77.88 54773.38 88888.00 2014-03-25 12:22:56.625 084 12517.58 77.85 54773.38 88888.00 2014-03-25 12:22:56.750 084 12517.52 77.85 54773.38 88888.00 2014-03-25 12:22:56.875 084 12517.55 77.85 54773.38 88888.00 2014-03-25 12:22:57.000 084 12517.58 77.88 54773.32 88888.00 2014-03-25 12:22:57.125 084 12517.60 77.85 54773.35 88888.00 2014-03-25 12:22:57.250 084 12517.58 77.85 54773.38 88888.00 2014-03-25 12:22:57.375 084 12517.62 77.83 54773.32 88888.00 2014-03-25 12:22:57.500 084 12517.62 77.85 54773.38 88888.00 2014-03-25 12:22:57.625 084 12517.60 77.90 54773.38 88888.00 2014-03-25 12:22:57.750 084 12517.58 77.90 54773.40 88888.00 2014-03-25 12:22:57.875 084 12517.58 77.90 54773.40 88888.00 2014-03-25 12:22:58.000 084 12517.58 77.92 54773.40 88888.00 2014-03-25 12:22:58.125 084 12517.55 77.92 54773.40 88888.00 2014-03-25 12:22:58.250 084 12517.52 77.90 54773.38 88888.00 2014-03-25 12:22:58.375 084 12517.55 77.88 54773.38 88888.00 2014-03-25 12:22:58.500 084 12517.58 77.88 54773.38 88888.00 2014-03-25 12:22:58.625 084 12517.55 77.90 54773.38 88888.00 2014-03-25 12:22:58.750 084 12517.55 77.90 54773.40 88888.00 2014-03-25 12:22:58.875 084 12517.58 77.92 54773.40 88888.00 2014-03-25 12:22:59.000 084 12517.52 77.92 54773.40 88888.00 2014-03-25 12:22:59.125 084 12517.50 77.90 54773.38 88888.00 2014-03-25 12:22:59.250 084 12517.50 77.90 54773.43 88888.00 2014-03-25 12:22:59.375 084 12517.58 77.97 54773.40 88888.00 2014-03-25 12:22:59.500 084 12517.60 77.97 54773.38 88888.00 2014-03-25 12:22:59.625 084 12517.52 77.95 54773.40 88888.00 2014-03-25 12:22:59.750 084 12517.52 77.92 54773.40 88888.00 2014-03-25 12:22:59.875 084 12517.48 77.92 54773.40 88888.00 2014-03-25 12:23:00.000 084 12517.50 77.95 54773.38 88888.00 2014-03-25 12:23:00.125 084 12517.50 77.92 54773.38 88888.00 2014-03-25 12:23:00.250 084 12517.50 77.92 54773.38 88888.00 2014-03-25 12:23:00.375 084 12517.52 77.90 54773.35 88888.00 2014-03-25 12:23:00.500 084 12517.48 77.92 54773.38 88888.00 2014-03-25 12:23:00.625 084 12517.42 77.95 54773.40 88888.00 2014-03-25 12:23:00.750 084 12517.48 77.97 54773.38 88888.00 2014-03-25 12:23:00.875 084 12517.50 78.00 54773.38 88888.00 2014-03-25 12:23:01.000 084 12517.48 78.00 54773.38 88888.00 2014-03-25 12:23:01.125 084 12517.45 77.95 54773.38 88888.00 2014-03-25 12:23:01.250 084 12517.40 78.00 54773.40 88888.00 2014-03-25 12:23:01.375 084 12517.40 78.00 54773.40 88888.00 2014-03-25 12:23:01.500 084 12517.35 78.00 54773.40 88888.00 2014-03-25 12:23:01.625 084 12517.38 78.00 54773.40 88888.00 2014-03-25 12:23:01.750 084 12517.40 77.97 54773.40 88888.00 2014-03-25 12:23:01.875 084 12517.45 77.97 54773.35 88888.00 2014-03-25 12:23:02.000 084 12517.48 77.95 54773.35 88888.00 2014-03-25 12:23:02.125 084 12517.45 77.95 54773.38 88888.00 2014-03-25 12:23:02.250 084 12517.42 77.95 54773.40 88888.00 2014-03-25 12:23:02.375 084 12517.45 77.97 54773.38 88888.00 2014-03-25 12:23:02.500 084 12517.42 77.97 54773.38 88888.00 2014-03-25 12:23:02.625 084 12517.42 77.97 54773.40 88888.00 2014-03-25 12:23:02.750 084 12517.38 77.95 54773.40 88888.00 2014-03-25 12:23:02.875 084 12517.38 78.00 54773.38 88888.00 2014-03-25 12:23:03.000 084 12517.40 77.97 54773.35 88888.00 2014-03-25 12:23:03.125 084 12517.42 78.00 54773.40 88888.00 2014-03-25 12:23:03.250 084 12517.40 78.03 54773.40 88888.00 2014-03-25 12:23:03.375 084 12517.40 78.05 54773.40 88888.00 2014-03-25 12:23:03.500 084 12517.48 78.03 54773.38 88888.00 2014-03-25 12:23:03.625 084 12517.55 77.97 54773.38 88888.00 2014-03-25 12:23:03.750 084 12517.50 77.97 54773.38 88888.00 2014-03-25 12:23:03.875 084 12517.48 78.03 54773.40 88888.00 2014-03-25 12:23:04.000 084 12517.50 78.00 54773.35 88888.00 2014-03-25 12:23:04.125 084 12517.40 77.97 54773.38 88888.00 2014-03-25 12:23:04.250 084 12517.35 77.95 54773.40 88888.00 2014-03-25 12:23:04.375 084 12517.42 78.00 54773.40 88888.00 2014-03-25 12:23:04.500 084 12517.48 78.00 54773.43 88888.00 2014-03-25 12:23:04.625 084 12517.52 78.03 54773.38 88888.00 2014-03-25 12:23:04.750 084 12517.50 78.00 54773.40 88888.00 2014-03-25 12:23:04.875 084 12517.50 78.03 54773.43 88888.00 2014-03-25 12:23:05.000 084 12517.50 78.00 54773.43 88888.00 2014-03-25 12:23:05.125 084 12517.50 78.00 54773.40 88888.00 2014-03-25 12:23:05.250 084 12517.48 77.97 54773.43 88888.00 2014-03-25 12:23:05.375 084 12517.50 77.97 54773.40 88888.00 2014-03-25 12:23:05.500 084 12517.45 78.03 54773.40 88888.00 2014-03-25 12:23:05.625 084 12517.45 78.05 54773.40 88888.00 2014-03-25 12:23:05.750 084 12517.50 78.03 54773.40 88888.00 2014-03-25 12:23:05.875 084 12517.48 78.03 54773.43 88888.00 2014-03-25 12:23:06.000 084 12517.45 78.03 54773.43 88888.00 2014-03-25 12:23:06.125 084 12517.45 78.03 54773.43 88888.00 2014-03-25 12:23:06.250 084 12517.42 78.03 54773.43 88888.00 2014-03-25 12:23:06.375 084 12517.42 78.00 54773.40 88888.00 2014-03-25 12:23:06.500 084 12517.42 78.03 54773.45 88888.00 2014-03-25 12:23:06.625 084 12517.40 78.03 54773.43 88888.00 2014-03-25 12:23:06.750 084 12517.38 78.03 54773.40 88888.00 2014-03-25 12:23:06.875 084 12517.40 78.00 54773.38 88888.00 2014-03-25 12:23:07.000 084 12517.42 78.00 54773.40 88888.00 2014-03-25 12:23:07.125 084 12517.45 78.05 54773.43 88888.00 2014-03-25 12:23:07.250 084 12517.38 78.03 54773.40 88888.00 2014-03-25 12:23:07.375 084 12517.45 78.03 54773.40 88888.00 2014-03-25 12:23:07.500 084 12517.50 78.03 54773.40 88888.00 2014-03-25 12:23:07.625 084 12517.50 78.03 54773.38 88888.00 2014-03-25 12:23:07.750 084 12517.48 78.00 54773.38 88888.00 2014-03-25 12:23:07.875 084 12517.50 77.97 54773.38 88888.00 2014-03-25 12:23:08.000 084 12517.52 78.00 54773.38 88888.00 2014-03-25 12:23:08.125 084 12517.55 78.03 54773.35 88888.00 2014-03-25 12:23:08.250 084 12517.48 78.03 54773.40 88888.00 2014-03-25 12:23:08.375 084 12517.45 78.03 54773.43 88888.00 2014-03-25 12:23:08.500 084 12517.45 77.97 54773.40 88888.00 2014-03-25 12:23:08.625 084 12517.42 78.00 54773.38 88888.00 2014-03-25 12:23:08.750 084 12517.40 78.00 54773.43 88888.00 2014-03-25 12:23:08.875 084 12517.42 78.03 54773.43 88888.00 2014-03-25 12:23:09.000 084 12517.50 78.00 54773.43 88888.00 2014-03-25 12:23:09.125 084 12517.48 78.00 54773.43 88888.00 2014-03-25 12:23:09.250 084 12517.42 77.97 54773.43 88888.00 2014-03-25 12:23:09.375 084 12517.48 78.00 54773.35 88888.00 2014-03-25 12:23:09.500 084 12517.52 78.00 54773.35 88888.00 2014-03-25 12:23:09.625 084 12517.52 78.00 54773.38 88888.00 2014-03-25 12:23:09.750 084 12517.52 78.05 54773.40 88888.00 2014-03-25 12:23:09.875 084 12517.48 78.03 54773.38 88888.00 2014-03-25 12:23:10.000 084 12517.50 78.00 54773.38 88888.00 2014-03-25 12:23:10.125 084 12517.58 78.00 54773.38 88888.00 2014-03-25 12:23:10.250 084 12517.52 78.00 54773.38 88888.00 2014-03-25 12:23:10.375 084 12517.50 78.00 54773.38 88888.00 2014-03-25 12:23:10.500 084 12517.48 78.00 54773.38 88888.00 2014-03-25 12:23:10.625 084 12517.45 77.97 54773.35 88888.00 2014-03-25 12:23:10.750 084 12517.48 77.97 54773.38 88888.00 2014-03-25 12:23:10.875 084 12517.50 78.00 54773.40 88888.00 2014-03-25 12:23:11.000 084 12517.58 78.00 54773.40 88888.00 2014-03-25 12:23:11.125 084 12517.52 77.97 54773.38 88888.00 2014-03-25 12:23:11.250 084 12517.48 77.97 54773.35 88888.00 2014-03-25 12:23:11.375 084 12517.55 77.97 54773.35 88888.00 2014-03-25 12:23:11.500 084 12517.55 77.97 54773.35 88888.00 2014-03-25 12:23:11.625 084 12517.55 77.97 54773.38 88888.00 2014-03-25 12:23:11.750 084 12517.55 77.95 54773.38 88888.00 2014-03-25 12:23:11.875 084 12517.60 77.95 54773.40 88888.00 2014-03-25 12:23:12.000 084 12517.58 77.97 54773.38 88888.00 2014-03-25 12:23:12.125 084 12517.58 77.97 54773.38 88888.00 2014-03-25 12:23:12.250 084 12517.48 77.97 54773.38 88888.00 2014-03-25 12:23:12.375 084 12517.50 78.00 54773.38 88888.00 2014-03-25 12:23:12.500 084 12517.55 77.97 54773.40 88888.00 2014-03-25 12:23:12.625 084 12517.55 78.00 54773.38 88888.00 2014-03-25 12:23:12.750 084 12517.50 77.95 54773.35 88888.00 2014-03-25 12:23:12.875 084 12517.55 77.95 54773.38 88888.00 2014-03-25 12:23:13.000 084 12517.58 78.00 54773.40 88888.00 2014-03-25 12:23:13.125 084 12517.55 78.00 54773.43 88888.00 2014-03-25 12:23:13.250 084 12517.52 77.97 54773.43 88888.00 2014-03-25 12:23:13.375 084 12517.55 77.97 54773.38 88888.00 2014-03-25 12:23:13.500 084 12517.60 77.97 54773.38 88888.00 2014-03-25 12:23:13.625 084 12517.60 78.00 54773.38 88888.00 2014-03-25 12:23:13.750 084 12517.60 78.00 54773.40 88888.00 2014-03-25 12:23:13.875 084 12517.62 78.00 54773.38 88888.00 2014-03-25 12:23:14.000 084 12517.58 77.95 54773.38 88888.00 2014-03-25 12:23:14.125 084 12517.60 77.97 54773.38 88888.00 2014-03-25 12:23:14.250 084 12517.58 77.97 54773.35 88888.00 2014-03-25 12:23:14.375 084 12517.60 77.95 54773.35 88888.00 2014-03-25 12:23:14.500 084 12517.62 77.95 54773.35 88888.00 2014-03-25 12:23:14.625 084 12517.65 77.97 54773.40 88888.00 2014-03-25 12:23:14.750 084 12517.67 77.95 54773.38 88888.00 2014-03-25 12:23:14.875 084 12517.70 77.95 54773.38 88888.00 2014-03-25 12:23:15.000 084 12517.70 77.95 54773.38 88888.00 2014-03-25 12:23:15.125 084 12517.65 77.95 54773.40 88888.00 2014-03-25 12:23:15.250 084 12517.65 77.95 54773.38 88888.00 2014-03-25 12:23:15.375 084 12517.73 77.95 54773.35 88888.00 2014-03-25 12:23:15.500 084 12517.73 77.90 54773.35 88888.00 2014-03-25 12:23:15.625 084 12517.70 77.92 54773.35 88888.00 2014-03-25 12:23:15.750 084 12517.67 77.95 54773.38 88888.00 2014-03-25 12:23:15.875 084 12517.73 77.95 54773.38 88888.00 2014-03-25 12:23:16.000 084 12517.70 77.90 54773.30 88888.00 2014-03-25 12:23:16.125 084 12517.73 77.92 54773.35 88888.00 2014-03-25 12:23:16.250 084 12517.73 77.92 54773.40 88888.00 2014-03-25 12:23:16.375 084 12517.75 77.95 54773.38 88888.00 2014-03-25 12:23:16.500 084 12517.77 77.95 54773.32 88888.00 2014-03-25 12:23:16.625 084 12517.77 77.92 54773.32 88888.00 2014-03-25 12:23:16.750 084 12517.75 77.92 54773.30 88888.00 2014-03-25 12:23:16.875 084 12517.77 77.92 54773.30 88888.00 2014-03-25 12:23:17.000 084 12517.75 77.95 54773.30 88888.00 2014-03-25 12:23:17.125 084 12517.73 77.92 54773.32 88888.00 2014-03-25 12:23:17.250 084 12517.70 77.95 54773.38 88888.00 2014-03-25 12:23:17.375 084 12517.70 77.92 54773.35 88888.00 2014-03-25 12:23:17.500 084 12517.75 77.97 54773.35 88888.00 2014-03-25 12:23:17.625 084 12517.75 77.95 54773.32 88888.00 2014-03-25 12:23:17.750 084 12517.83 77.92 54773.32 88888.00 2014-03-25 12:23:17.875 084 12517.88 77.95 54773.32 88888.00 2014-03-25 12:23:18.000 084 12517.85 77.95 54773.32 88888.00 2014-03-25 12:23:18.125 084 12517.75 77.92 54773.30 88888.00 2014-03-25 12:23:18.250 084 12517.75 77.90 54773.30 88888.00 2014-03-25 12:23:18.375 084 12517.80 77.92 54773.30 88888.00 2014-03-25 12:23:18.500 084 12517.80 77.95 54773.30 88888.00 2014-03-25 12:23:18.625 084 12517.80 77.97 54773.30 88888.00 2014-03-25 12:23:18.750 084 12517.83 77.95 54773.30 88888.00 2014-03-25 12:23:18.875 084 12517.90 77.92 54773.30 88888.00 2014-03-25 12:23:19.000 084 12517.88 77.95 54773.32 88888.00 2014-03-25 12:23:19.125 084 12517.88 77.92 54773.32 88888.00 2014-03-25 12:23:19.250 084 12517.85 77.90 54773.30 88888.00 2014-03-25 12:23:19.375 084 12517.90 77.92 54773.32 88888.00 2014-03-25 12:23:19.500 084 12517.88 77.92 54773.30 88888.00 2014-03-25 12:23:19.625 084 12517.80 77.90 54773.30 88888.00 2014-03-25 12:23:19.750 084 12517.80 77.90 54773.30 88888.00 2014-03-25 12:23:19.875 084 12517.77 77.92 54773.32 88888.00 2014-03-25 12:23:20.000 084 12517.77 77.95 54773.32 88888.00 2014-03-25 12:23:20.125 084 12517.88 77.92 54773.32 88888.00 2014-03-25 12:23:20.250 084 12517.85 77.92 54773.32 88888.00 2014-03-25 12:23:20.375 084 12517.92 77.92 54773.32 88888.00 2014-03-25 12:23:20.500 084 12517.95 77.92 54773.35 88888.00 2014-03-25 12:23:20.625 084 12517.95 77.95 54773.35 88888.00 2014-03-25 12:23:20.750 084 12518.00 77.92 54773.32 88888.00 2014-03-25 12:23:20.875 084 12518.08 77.90 54773.32 88888.00 2014-03-25 12:23:21.000 084 12518.08 77.92 54773.30 88888.00 2014-03-25 12:23:21.125 084 12518.02 77.92 54773.32 88888.00 2014-03-25 12:23:21.250 084 12517.98 77.90 54773.32 88888.00 2014-03-25 12:23:21.375 084 12517.95 77.90 54773.30 88888.00 2014-03-25 12:23:21.500 084 12517.90 77.90 54773.30 88888.00 2014-03-25 12:23:21.625 084 12517.88 77.92 54773.28 88888.00 2014-03-25 12:23:21.750 084 12517.92 77.92 54773.28 88888.00 2014-03-25 12:23:21.875 084 12517.95 77.92 54773.30 88888.00 2014-03-25 12:23:22.000 084 12518.00 77.97 54773.32 88888.00 2014-03-25 12:23:22.125 084 12518.02 77.92 54773.35 88888.00 2014-03-25 12:23:22.250 084 12518.05 77.90 54773.35 88888.00 2014-03-25 12:23:22.375 084 12518.05 77.92 54773.32 88888.00 2014-03-25 12:23:22.500 084 12518.02 77.90 54773.32 88888.00 2014-03-25 12:23:22.625 084 12518.05 77.90 54773.30 88888.00 2014-03-25 12:23:22.750 084 12518.05 77.85 54773.30 88888.00 2014-03-25 12:23:22.875 084 12518.05 77.83 54773.28 88888.00 2014-03-25 12:23:23.000 084 12518.05 77.85 54773.32 88888.00 2014-03-25 12:23:23.125 084 12518.12 77.85 54773.32 88888.00 2014-03-25 12:23:23.250 084 12518.05 77.85 54773.32 88888.00 2014-03-25 12:23:23.375 084 12518.08 77.85 54773.32 88888.00 2014-03-25 12:23:23.500 084 12518.12 77.83 54773.30 88888.00 2014-03-25 12:23:23.625 084 12518.12 77.83 54773.28 88888.00 2014-03-25 12:23:23.750 084 12518.12 77.88 54773.30 88888.00 2014-03-25 12:23:23.875 084 12518.12 77.88 54773.30 88888.00 2014-03-25 12:23:24.000 084 12518.15 77.85 54773.30 88888.00 2014-03-25 12:23:24.125 084 12518.15 77.83 54773.32 88888.00 2014-03-25 12:23:24.250 084 12518.12 77.83 54773.32 88888.00 2014-03-25 12:23:24.375 084 12518.10 77.85 54773.32 88888.00 2014-03-25 12:23:24.500 084 12518.00 77.88 54773.32 88888.00 2014-03-25 12:23:24.625 084 12518.05 77.88 54773.30 88888.00 2014-03-25 12:23:24.750 084 12518.12 77.90 54773.32 88888.00 2014-03-25 12:23:24.875 084 12518.12 77.88 54773.32 88888.00 2014-03-25 12:23:25.000 084 12518.15 77.88 54773.32 88888.00 2014-03-25 12:23:25.125 084 12518.17 77.83 54773.32 88888.00 2014-03-25 12:23:25.250 084 12518.10 77.85 54773.30 88888.00 2014-03-25 12:23:25.375 084 12518.12 77.85 54773.25 88888.00 2014-03-25 12:23:25.500 084 12518.08 77.85 54773.22 88888.00 2014-03-25 12:23:25.625 084 12518.10 77.83 54773.25 88888.00 2014-03-25 12:23:25.750 084 12518.12 77.88 54773.32 88888.00 2014-03-25 12:23:25.875 084 12518.15 77.88 54773.30 88888.00 2014-03-25 12:23:26.000 084 12518.15 77.83 54773.28 88888.00 2014-03-25 12:23:26.125 084 12518.10 77.85 54773.28 88888.00 2014-03-25 12:23:26.250 084 12518.10 77.83 54773.28 88888.00 2014-03-25 12:23:26.375 084 12518.15 77.83 54773.28 88888.00 2014-03-25 12:23:26.500 084 12518.08 77.80 54773.28 88888.00 2014-03-25 12:23:26.625 084 12518.10 77.80 54773.28 88888.00 2014-03-25 12:23:26.750 084 12518.12 77.80 54773.25 88888.00 2014-03-25 12:23:26.875 084 12518.15 77.83 54773.28 88888.00 2014-03-25 12:23:27.000 084 12518.25 77.80 54773.28 88888.00 2014-03-25 12:23:27.125 084 12518.30 77.80 54773.32 88888.00 2014-03-25 12:23:27.250 084 12518.27 77.78 54773.32 88888.00 2014-03-25 12:23:27.375 084 12518.27 77.78 54773.32 88888.00 2014-03-25 12:23:27.500 084 12518.27 77.78 54773.30 88888.00 2014-03-25 12:23:27.625 084 12518.30 77.75 54773.32 88888.00 2014-03-25 12:23:27.750 084 12518.27 77.78 54773.30 88888.00 2014-03-25 12:23:27.875 084 12518.25 77.83 54773.30 88888.00 2014-03-25 12:23:28.000 084 12518.20 77.80 54773.28 88888.00 2014-03-25 12:23:28.125 084 12518.12 77.75 54773.30 88888.00 2014-03-25 12:23:28.250 084 12518.10 77.78 54773.35 88888.00 2014-03-25 12:23:28.375 084 12518.20 77.80 54773.30 88888.00 2014-03-25 12:23:28.500 084 12518.20 77.78 54773.28 88888.00 2014-03-25 12:23:28.625 084 12518.20 77.78 54773.28 88888.00 2014-03-25 12:23:28.750 084 12518.23 77.78 54773.28 88888.00 2014-03-25 12:23:28.875 084 12518.25 77.75 54773.30 88888.00 2014-03-25 12:23:29.000 084 12518.25 77.78 54773.30 88888.00 2014-03-25 12:23:29.125 084 12518.25 77.75 54773.30 88888.00 2014-03-25 12:23:29.250 084 12518.30 77.78 54773.30 88888.00 2014-03-25 12:23:29.375 084 12518.35 77.75 54773.30 88888.00 2014-03-25 12:23:29.500 084 12518.38 77.72 54773.25 88888.00 2014-03-25 12:23:29.625 084 12518.40 77.70 54773.25 88888.00 2014-03-25 12:23:29.750 084 12518.40 77.75 54773.28 88888.00 2014-03-25 12:23:29.875 084 12518.40 77.75 54773.32 88888.00 2014-03-25 12:23:30.000 084 12518.33 77.75 54773.30 88888.00 2014-03-25 12:23:30.125 084 12518.27 77.75 54773.28 88888.00 2014-03-25 12:23:30.250 084 12518.17 77.72 54773.28 88888.00 2014-03-25 12:23:30.375 084 12518.30 77.72 54773.28 88888.00 2014-03-25 12:23:30.500 084 12518.35 77.70 54773.25 88888.00 2014-03-25 12:23:30.625 084 12518.33 77.70 54773.25 88888.00 2014-03-25 12:23:30.750 084 12518.33 77.70 54773.25 88888.00 2014-03-25 12:23:30.875 084 12518.33 77.67 54773.25 88888.00 2014-03-25 12:23:31.000 084 12518.35 77.70 54773.25 88888.00 2014-03-25 12:23:31.125 084 12518.35 77.72 54773.30 88888.00 2014-03-25 12:23:31.250 084 12518.38 77.70 54773.28 88888.00 2014-03-25 12:23:31.375 084 12518.35 77.70 54773.28 88888.00 2014-03-25 12:23:31.500 084 12518.27 77.67 54773.25 88888.00 2014-03-25 12:23:31.625 084 12518.33 77.67 54773.25 88888.00 2014-03-25 12:23:31.750 084 12518.38 77.67 54773.25 88888.00 2014-03-25 12:23:31.875 084 12518.38 77.72 54773.30 88888.00 2014-03-25 12:23:32.000 084 12518.35 77.75 54773.28 88888.00 2014-03-25 12:23:32.125 084 12518.33 77.72 54773.25 88888.00 2014-03-25 12:23:32.250 084 12518.33 77.67 54773.28 88888.00 2014-03-25 12:23:32.375 084 12518.40 77.70 54773.28 88888.00 2014-03-25 12:23:32.500 084 12518.38 77.70 54773.30 88888.00 2014-03-25 12:23:32.625 084 12518.38 77.70 54773.28 88888.00 2014-03-25 12:23:32.750 084 12518.35 77.67 54773.30 88888.00 2014-03-25 12:23:32.875 084 12518.35 77.67 54773.28 88888.00 2014-03-25 12:23:33.000 084 12518.35 77.67 54773.28 88888.00 2014-03-25 12:23:33.125 084 12518.35 77.70 54773.30 88888.00 2014-03-25 12:23:33.250 084 12518.38 77.67 54773.30 88888.00 2014-03-25 12:23:33.375 084 12518.42 77.70 54773.28 88888.00 2014-03-25 12:23:33.500 084 12518.45 77.67 54773.25 88888.00 2014-03-25 12:23:33.625 084 12518.48 77.67 54773.28 88888.00 2014-03-25 12:23:33.750 084 12518.45 77.67 54773.30 88888.00 2014-03-25 12:23:33.875 084 12518.40 77.67 54773.30 88888.00 2014-03-25 12:23:34.000 084 12518.38 77.65 54773.28 88888.00 2014-03-25 12:23:34.125 084 12518.45 77.67 54773.30 88888.00 2014-03-25 12:23:34.250 084 12518.45 77.65 54773.30 88888.00 2014-03-25 12:23:34.375 084 12518.45 77.65 54773.28 88888.00 2014-03-25 12:23:34.500 084 12518.52 77.65 54773.30 88888.00 2014-03-25 12:23:34.625 084 12518.48 77.65 54773.30 88888.00 2014-03-25 12:23:34.750 084 12518.42 77.62 54773.28 88888.00 2014-03-25 12:23:34.875 084 12518.45 77.60 54773.32 88888.00 2014-03-25 12:23:35.000 084 12518.45 77.62 54773.30 88888.00 2014-03-25 12:23:35.125 084 12518.42 77.65 54773.30 88888.00 2014-03-25 12:23:35.250 084 12518.42 77.62 54773.28 88888.00 2014-03-25 12:23:35.375 084 12518.42 77.62 54773.22 88888.00 2014-03-25 12:23:35.500 084 12518.45 77.60 54773.28 88888.00 2014-03-25 12:23:35.625 084 12518.42 77.62 54773.25 88888.00 2014-03-25 12:23:35.750 084 12518.42 77.62 54773.28 88888.00 2014-03-25 12:23:35.875 084 12518.48 77.62 54773.28 88888.00 2014-03-25 12:23:36.000 084 12518.48 77.60 54773.28 88888.00 2014-03-25 12:23:36.125 084 12518.48 77.60 54773.25 88888.00 2014-03-25 12:23:36.250 084 12518.48 77.58 54773.28 88888.00 2014-03-25 12:23:36.375 084 12518.50 77.58 54773.28 88888.00 2014-03-25 12:23:36.500 084 12518.48 77.60 54773.30 88888.00 2014-03-25 12:23:36.625 084 12518.48 77.62 54773.32 88888.00 2014-03-25 12:23:36.750 084 12518.42 77.60 54773.30 88888.00 2014-03-25 12:23:36.875 084 12518.40 77.58 54773.28 88888.00 2014-03-25 12:23:37.000 084 12518.40 77.58 54773.28 88888.00 2014-03-25 12:23:37.125 084 12518.48 77.58 54773.30 88888.00 2014-03-25 12:23:37.250 084 12518.48 77.55 54773.32 88888.00 2014-03-25 12:23:37.375 084 12518.45 77.58 54773.35 88888.00 2014-03-25 12:23:37.500 084 12518.45 77.58 54773.32 88888.00 2014-03-25 12:23:37.625 084 12518.45 77.60 54773.30 88888.00 2014-03-25 12:23:37.750 084 12518.52 77.58 54773.28 88888.00 2014-03-25 12:23:37.875 084 12518.48 77.60 54773.30 88888.00 2014-03-25 12:23:38.000 084 12518.42 77.58 54773.32 88888.00 2014-03-25 12:23:38.125 084 12518.45 77.60 54773.32 88888.00 2014-03-25 12:23:38.250 084 12518.42 77.55 54773.32 88888.00 2014-03-25 12:23:38.375 084 12518.45 77.58 54773.30 88888.00 2014-03-25 12:23:38.500 084 12518.40 77.55 54773.30 88888.00 2014-03-25 12:23:38.625 084 12518.42 77.58 54773.30 88888.00 2014-03-25 12:23:38.750 084 12518.48 77.55 54773.32 88888.00 2014-03-25 12:23:38.875 084 12518.52 77.58 54773.32 88888.00 2014-03-25 12:23:39.000 084 12518.55 77.55 54773.30 88888.00 2014-03-25 12:23:39.125 084 12518.55 77.55 54773.30 88888.00 2014-03-25 12:23:39.250 084 12518.52 77.53 54773.30 88888.00 2014-03-25 12:23:39.375 084 12518.50 77.58 54773.32 88888.00 2014-03-25 12:23:39.500 084 12518.45 77.58 54773.32 88888.00 2014-03-25 12:23:39.625 084 12518.45 77.55 54773.32 88888.00 2014-03-25 12:23:39.750 084 12518.45 77.53 54773.32 88888.00 2014-03-25 12:23:39.875 084 12518.48 77.53 54773.32 88888.00 2014-03-25 12:23:40.000 084 12518.48 77.55 54773.32 88888.00 2014-03-25 12:23:40.125 084 12518.50 77.58 54773.32 88888.00 2014-03-25 12:23:40.250 084 12518.50 77.55 54773.32 88888.00 2014-03-25 12:23:40.375 084 12518.58 77.58 54773.32 88888.00 2014-03-25 12:23:40.500 084 12518.55 77.53 54773.30 88888.00 2014-03-25 12:23:40.625 084 12518.55 77.53 54773.32 88888.00 2014-03-25 12:23:40.750 084 12518.62 77.53 54773.32 88888.00 2014-03-25 12:23:40.875 084 12518.67 77.55 54773.32 88888.00 2014-03-25 12:23:41.000 084 12518.65 77.53 54773.30 88888.00 2014-03-25 12:23:41.125 084 12518.55 77.55 54773.32 88888.00 2014-03-25 12:23:41.250 084 12518.50 77.50 54773.30 88888.00 2014-03-25 12:23:41.375 084 12518.52 77.50 54773.30 88888.00 2014-03-25 12:23:41.500 084 12518.58 77.50 54773.35 88888.00 2014-03-25 12:23:41.625 084 12518.60 77.53 54773.35 88888.00 2014-03-25 12:23:41.750 084 12518.50 77.50 54773.32 88888.00 2014-03-25 12:23:41.875 084 12518.42 77.47 54773.35 88888.00 2014-03-25 12:23:42.000 084 12518.42 77.47 54773.32 88888.00 2014-03-25 12:23:42.125 084 12518.45 77.45 54773.35 88888.00 2014-03-25 12:23:42.250 084 12518.48 77.47 54773.32 88888.00 2014-03-25 12:23:42.375 084 12518.50 77.50 54773.32 88888.00 2014-03-25 12:23:42.500 084 12518.48 77.50 54773.32 88888.00 2014-03-25 12:23:42.625 084 12518.42 77.50 54773.30 88888.00 2014-03-25 12:23:42.750 084 12518.42 77.50 54773.32 88888.00 2014-03-25 12:23:42.875 084 12518.45 77.50 54773.30 88888.00 2014-03-25 12:23:43.000 084 12518.45 77.50 54773.32 88888.00 2014-03-25 12:23:43.125 084 12518.42 77.50 54773.35 88888.00 2014-03-25 12:23:43.250 084 12518.40 77.50 54773.38 88888.00 2014-03-25 12:23:43.375 084 12518.48 77.50 54773.38 88888.00 2014-03-25 12:23:43.500 084 12518.45 77.47 54773.35 88888.00 2014-03-25 12:23:43.625 084 12518.38 77.45 54773.32 88888.00 2014-03-25 12:23:43.750 084 12518.42 77.45 54773.32 88888.00 2014-03-25 12:23:43.875 084 12518.52 77.42 54773.35 88888.00 2014-03-25 12:23:44.000 084 12518.55 77.45 54773.35 88888.00 2014-03-25 12:23:44.125 084 12518.48 77.47 54773.38 88888.00 2014-03-25 12:23:44.250 084 12518.45 77.45 54773.38 88888.00 2014-03-25 12:23:44.375 084 12518.45 77.45 54773.38 88888.00 2014-03-25 12:23:44.500 084 12518.45 77.45 54773.40 88888.00 2014-03-25 12:23:44.625 084 12518.48 77.45 54773.38 88888.00 2014-03-25 12:23:44.750 084 12518.48 77.47 54773.35 88888.00 2014-03-25 12:23:44.875 084 12518.40 77.47 54773.32 88888.00 2014-03-25 12:23:45.000 084 12518.42 77.45 54773.32 88888.00 2014-03-25 12:23:45.125 084 12518.55 77.45 54773.35 88888.00 2014-03-25 12:23:45.250 084 12518.52 77.45 54773.43 88888.00 2014-03-25 12:23:45.375 084 12518.50 77.45 54773.40 88888.00 2014-03-25 12:23:45.500 084 12518.52 77.42 54773.38 88888.00 2014-03-25 12:23:45.625 084 12518.48 77.42 54773.35 88888.00 2014-03-25 12:23:45.750 084 12518.45 77.42 54773.35 88888.00 2014-03-25 12:23:45.875 084 12518.50 77.40 54773.40 88888.00 2014-03-25 12:23:46.000 084 12518.48 77.42 54773.40 88888.00 2014-03-25 12:23:46.125 084 12518.48 77.42 54773.38 88888.00 2014-03-25 12:23:46.250 084 12518.50 77.40 54773.38 88888.00 2014-03-25 12:23:46.375 084 12518.50 77.40 54773.35 88888.00 2014-03-25 12:23:46.500 084 12518.48 77.40 54773.38 88888.00 2014-03-25 12:23:46.625 084 12518.52 77.38 54773.35 88888.00 2014-03-25 12:23:46.750 084 12518.58 77.40 54773.35 88888.00 2014-03-25 12:23:46.875 084 12518.52 77.42 54773.38 88888.00 2014-03-25 12:23:47.000 084 12518.50 77.40 54773.35 88888.00 2014-03-25 12:23:47.125 084 12518.50 77.40 54773.38 88888.00 2014-03-25 12:23:47.250 084 12518.48 77.40 54773.40 88888.00 2014-03-25 12:23:47.375 084 12518.48 77.40 54773.40 88888.00 2014-03-25 12:23:47.500 084 12518.45 77.38 54773.38 88888.00 2014-03-25 12:23:47.625 084 12518.42 77.33 54773.35 88888.00 2014-03-25 12:23:47.750 084 12518.42 77.35 54773.38 88888.00 2014-03-25 12:23:47.875 084 12518.45 77.38 54773.38 88888.00 2014-03-25 12:23:48.000 084 12518.48 77.38 54773.38 88888.00 2014-03-25 12:23:48.125 084 12518.48 77.40 54773.35 88888.00 2014-03-25 12:23:48.250 084 12518.48 77.38 54773.38 88888.00 2014-03-25 12:23:48.375 084 12518.50 77.40 54773.40 88888.00 2014-03-25 12:23:48.500 084 12518.52 77.40 54773.38 88888.00 2014-03-25 12:23:48.625 084 12518.52 77.38 54773.35 88888.00 2014-03-25 12:23:48.750 084 12518.48 77.38 54773.38 88888.00 2014-03-25 12:23:48.875 084 12518.42 77.38 54773.38 88888.00 2014-03-25 12:23:49.000 084 12518.42 77.35 54773.38 88888.00 2014-03-25 12:23:49.125 084 12518.40 77.35 54773.38 88888.00 2014-03-25 12:23:49.250 084 12518.40 77.35 54773.35 88888.00 2014-03-25 12:23:49.375 084 12518.45 77.38 54773.38 88888.00 2014-03-25 12:23:49.500 084 12518.48 77.35 54773.38 88888.00 2014-03-25 12:23:49.625 084 12518.48 77.35 54773.35 88888.00 2014-03-25 12:23:49.750 084 12518.48 77.33 54773.38 88888.00 2014-03-25 12:23:49.875 084 12518.45 77.33 54773.38 88888.00 2014-03-25 12:23:50.000 084 12518.45 77.33 54773.38 88888.00 2014-03-25 12:23:50.125 084 12518.48 77.33 54773.38 88888.00 2014-03-25 12:23:50.250 084 12518.48 77.30 54773.38 88888.00 2014-03-25 12:23:50.375 084 12518.50 77.33 54773.35 88888.00 2014-03-25 12:23:50.500 084 12518.48 77.30 54773.40 88888.00 2014-03-25 12:23:50.625 084 12518.48 77.30 54773.40 88888.00 2014-03-25 12:23:50.750 084 12518.48 77.35 54773.43 88888.00 2014-03-25 12:23:50.875 084 12518.50 77.38 54773.47 88888.00 2014-03-25 12:23:51.000 084 12518.52 77.40 54773.45 88888.00 2014-03-25 12:23:51.125 084 12518.48 77.35 54773.43 88888.00 2014-03-25 12:23:51.250 084 12518.42 77.33 54773.40 88888.00 2014-03-25 12:23:51.375 084 12518.42 77.30 54773.40 88888.00 2014-03-25 12:23:51.500 084 12518.45 77.33 54773.40 88888.00 2014-03-25 12:23:51.625 084 12518.48 77.33 54773.40 88888.00 2014-03-25 12:23:51.750 084 12518.50 77.28 54773.43 88888.00 2014-03-25 12:23:51.875 084 12518.52 77.30 54773.43 88888.00 2014-03-25 12:23:52.000 084 12518.50 77.35 54773.38 88888.00 2014-03-25 12:23:52.125 084 12518.50 77.35 54773.43 88888.00 2014-03-25 12:23:52.250 084 12518.50 77.30 54773.40 88888.00 2014-03-25 12:23:52.375 084 12518.50 77.30 54773.40 88888.00 2014-03-25 12:23:52.500 084 12518.42 77.30 54773.38 88888.00 2014-03-25 12:23:52.625 084 12518.38 77.28 54773.35 88888.00 2014-03-25 12:23:52.750 084 12518.38 77.30 54773.40 88888.00 2014-03-25 12:23:52.875 084 12518.38 77.33 54773.43 88888.00 2014-03-25 12:23:53.000 084 12518.40 77.33 54773.43 88888.00 2014-03-25 12:23:53.125 084 12518.45 77.30 54773.43 88888.00 2014-03-25 12:23:53.250 084 12518.42 77.22 54773.43 88888.00 2014-03-25 12:23:53.375 084 12518.45 77.28 54773.45 88888.00 2014-03-25 12:23:53.500 084 12518.45 77.28 54773.45 88888.00 2014-03-25 12:23:53.625 084 12518.45 77.28 54773.43 88888.00 2014-03-25 12:23:53.750 084 12518.45 77.30 54773.43 88888.00 2014-03-25 12:23:53.875 084 12518.48 77.28 54773.43 88888.00 2014-03-25 12:23:54.000 084 12518.48 77.30 54773.43 88888.00 2014-03-25 12:23:54.125 084 12518.42 77.28 54773.40 88888.00 2014-03-25 12:23:54.250 084 12518.38 77.25 54773.43 88888.00 2014-03-25 12:23:54.375 084 12518.35 77.25 54773.43 88888.00 2014-03-25 12:23:54.500 084 12518.38 77.28 54773.47 88888.00 2014-03-25 12:23:54.625 084 12518.38 77.28 54773.45 88888.00 2014-03-25 12:23:54.750 084 12518.33 77.22 54773.45 88888.00 2014-03-25 12:23:54.875 084 12518.35 77.25 54773.45 88888.00 2014-03-25 12:23:55.000 084 12518.33 77.25 54773.45 88888.00 2014-03-25 12:23:55.125 084 12518.35 77.25 54773.45 88888.00 2014-03-25 12:23:55.250 084 12518.40 77.25 54773.45 88888.00 2014-03-25 12:23:55.375 084 12518.42 77.25 54773.45 88888.00 2014-03-25 12:23:55.500 084 12518.40 77.28 54773.45 88888.00 2014-03-25 12:23:55.625 084 12518.42 77.22 54773.47 88888.00 2014-03-25 12:23:55.750 084 12518.45 77.22 54773.45 88888.00 2014-03-25 12:23:55.875 084 12518.42 77.22 54773.45 88888.00 2014-03-25 12:23:56.000 084 12518.45 77.25 54773.43 88888.00 2014-03-25 12:23:56.125 084 12518.45 77.25 54773.45 88888.00 2014-03-25 12:23:56.250 084 12518.35 77.22 54773.43 88888.00 2014-03-25 12:23:56.375 084 12518.27 77.22 54773.40 88888.00 2014-03-25 12:23:56.500 084 12518.30 77.22 54773.43 88888.00 2014-03-25 12:23:56.625 084 12518.38 77.25 54773.45 88888.00 2014-03-25 12:23:56.750 084 12518.38 77.22 54773.45 88888.00 2014-03-25 12:23:56.875 084 12518.30 77.25 54773.47 88888.00 2014-03-25 12:23:57.000 084 12518.35 77.25 54773.45 88888.00 2014-03-25 12:23:57.125 084 12518.33 77.30 54773.45 88888.00 2014-03-25 12:23:57.250 084 12518.30 77.28 54773.47 88888.00 2014-03-25 12:23:57.375 084 12518.30 77.28 54773.45 88888.00 2014-03-25 12:23:57.500 084 12518.30 77.28 54773.45 88888.00 2014-03-25 12:23:57.625 084 12518.27 77.30 54773.47 88888.00 2014-03-25 12:23:57.750 084 12518.27 77.28 54773.47 88888.00 2014-03-25 12:23:57.875 084 12518.25 77.28 54773.45 88888.00 2014-03-25 12:23:58.000 084 12518.35 77.25 54773.45 88888.00 2014-03-25 12:23:58.125 084 12518.35 77.25 54773.45 88888.00 2014-03-25 12:23:58.250 084 12518.30 77.20 54773.47 88888.00 2014-03-25 12:23:58.375 084 12518.38 77.22 54773.45 88888.00 2014-03-25 12:23:58.500 084 12518.40 77.25 54773.47 88888.00 2014-03-25 12:23:58.625 084 12518.45 77.25 54773.47 88888.00 2014-03-25 12:23:58.750 084 12518.45 77.22 54773.47 88888.00 2014-03-25 12:23:58.875 084 12518.45 77.25 54773.47 88888.00 2014-03-25 12:23:59.000 084 12518.38 77.22 54773.47 88888.00 2014-03-25 12:23:59.125 084 12518.42 77.20 54773.50 88888.00 2014-03-25 12:23:59.250 084 12518.38 77.17 54773.50 88888.00 2014-03-25 12:23:59.375 084 12518.40 77.22 54773.50 88888.00 2014-03-25 12:23:59.500 084 12518.38 77.22 54773.47 88888.00 2014-03-25 12:23:59.625 084 12518.40 77.20 54773.47 88888.00 2014-03-25 12:23:59.750 084 12518.42 77.22 54773.50 88888.00 2014-03-25 12:23:59.875 084 12518.40 77.25 54773.47 88888.00 2014-03-25 12:24:00.000 084 12518.35 77.25 54773.47 88888.00 2014-03-25 12:24:00.125 084 12518.38 77.25 54773.47 88888.00 2014-03-25 12:24:00.250 084 12518.33 77.22 54773.47 88888.00 2014-03-25 12:24:00.375 084 12518.33 77.22 54773.43 88888.00 2014-03-25 12:24:00.500 084 12518.33 77.20 54773.43 88888.00 2014-03-25 12:24:00.625 084 12518.38 77.20 54773.45 88888.00 2014-03-25 12:24:00.750 084 12518.38 77.20 54773.45 88888.00 2014-03-25 12:24:00.875 084 12518.38 77.22 54773.50 88888.00 2014-03-25 12:24:01.000 084 12518.35 77.22 54773.45 88888.00 2014-03-25 12:24:01.125 084 12518.30 77.22 54773.43 88888.00 2014-03-25 12:24:01.250 084 12518.23 77.25 54773.47 88888.00 2014-03-25 12:24:01.375 084 12518.27 77.25 54773.47 88888.00 2014-03-25 12:24:01.500 084 12518.33 77.25 54773.47 88888.00 2014-03-25 12:24:01.625 084 12518.35 77.25 54773.45 88888.00 2014-03-25 12:24:01.750 084 12518.33 77.28 54773.45 88888.00 2014-03-25 12:24:01.875 084 12518.30 77.25 54773.47 88888.00 2014-03-25 12:24:02.000 084 12518.30 77.22 54773.43 88888.00 2014-03-25 12:24:02.125 084 12518.33 77.22 54773.45 88888.00 2014-03-25 12:24:02.250 084 12518.33 77.20 54773.43 88888.00 2014-03-25 12:24:02.375 084 12518.30 77.25 54773.43 88888.00 2014-03-25 12:24:02.500 084 12518.23 77.28 54773.43 88888.00 2014-03-25 12:24:02.625 084 12518.27 77.25 54773.45 88888.00 2014-03-25 12:24:02.750 084 12518.30 77.25 54773.45 88888.00 2014-03-25 12:24:02.875 084 12518.27 77.28 54773.47 88888.00 2014-03-25 12:24:03.000 084 12518.27 77.25 54773.45 88888.00 2014-03-25 12:24:03.125 084 12518.30 77.25 54773.47 88888.00 2014-03-25 12:24:03.250 084 12518.30 77.28 54773.47 88888.00 2014-03-25 12:24:03.375 084 12518.35 77.30 54773.45 88888.00 2014-03-25 12:24:03.500 084 12518.35 77.28 54773.47 88888.00 2014-03-25 12:24:03.625 084 12518.38 77.28 54773.47 88888.00 2014-03-25 12:24:03.750 084 12518.38 77.28 54773.50 88888.00 2014-03-25 12:24:03.875 084 12518.35 77.28 54773.53 88888.00 2014-03-25 12:24:04.000 084 12518.33 77.28 54773.53 88888.00 2014-03-25 12:24:04.125 084 12518.30 77.30 54773.53 88888.00 2014-03-25 12:24:04.250 084 12518.27 77.28 54773.53 88888.00 2014-03-25 12:24:04.375 084 12518.33 77.28 54773.50 88888.00 2014-03-25 12:24:04.500 084 12518.27 77.28 54773.50 88888.00 2014-03-25 12:24:04.625 084 12518.27 77.28 54773.53 88888.00 2014-03-25 12:24:04.750 084 12518.33 77.25 54773.53 88888.00 2014-03-25 12:24:04.875 084 12518.38 77.25 54773.53 88888.00 2014-03-25 12:24:05.000 084 12518.38 77.22 54773.50 88888.00 2014-03-25 12:24:05.125 084 12518.38 77.28 54773.53 88888.00 2014-03-25 12:24:05.250 084 12518.38 77.30 54773.53 88888.00 2014-03-25 12:24:05.375 084 12518.35 77.30 54773.53 88888.00 2014-03-25 12:24:05.500 084 12518.33 77.28 54773.50 88888.00 2014-03-25 12:24:05.625 084 12518.35 77.28 54773.50 88888.00 2014-03-25 12:24:05.750 084 12518.35 77.28 54773.50 88888.00 2014-03-25 12:24:05.875 084 12518.38 77.30 54773.53 88888.00 2014-03-25 12:24:06.000 084 12518.42 77.30 54773.50 88888.00 2014-03-25 12:24:06.125 084 12518.42 77.33 54773.53 88888.00 2014-03-25 12:24:06.250 084 12518.38 77.30 54773.53 88888.00 2014-03-25 12:24:06.375 084 12518.33 77.28 54773.50 88888.00 2014-03-25 12:24:06.500 084 12518.38 77.28 54773.47 88888.00 2014-03-25 12:24:06.625 084 12518.42 77.28 54773.50 88888.00 2014-03-25 12:24:06.750 084 12518.48 77.28 54773.47 88888.00 2014-03-25 12:24:06.875 084 12518.50 77.28 54773.47 88888.00 2014-03-25 12:24:07.000 084 12518.50 77.28 54773.50 88888.00 2014-03-25 12:24:07.125 084 12518.48 77.30 54773.53 88888.00 2014-03-25 12:24:07.250 084 12518.42 77.30 54773.50 88888.00 2014-03-25 12:24:07.375 084 12518.40 77.30 54773.50 88888.00 2014-03-25 12:24:07.500 084 12518.40 77.30 54773.50 88888.00 2014-03-25 12:24:07.625 084 12518.40 77.28 54773.47 88888.00 2014-03-25 12:24:07.750 084 12518.38 77.30 54773.47 88888.00 2014-03-25 12:24:07.875 084 12518.40 77.35 54773.50 88888.00 2014-03-25 12:24:08.000 084 12518.35 77.33 54773.47 88888.00 2014-03-25 12:24:08.125 084 12518.33 77.33 54773.47 88888.00 2014-03-25 12:24:08.250 084 12518.35 77.33 54773.47 88888.00 2014-03-25 12:24:08.375 084 12518.38 77.35 54773.50 88888.00 2014-03-25 12:24:08.500 084 12518.33 77.35 54773.50 88888.00 2014-03-25 12:24:08.625 084 12518.35 77.33 54773.47 88888.00 2014-03-25 12:24:08.750 084 12518.42 77.30 54773.50 88888.00 2014-03-25 12:24:08.875 084 12518.45 77.30 54773.50 88888.00 2014-03-25 12:24:09.000 084 12518.40 77.35 54773.55 88888.00 2014-03-25 12:24:09.125 084 12518.38 77.38 54773.53 88888.00 2014-03-25 12:24:09.250 084 12518.35 77.33 54773.53 88888.00 2014-03-25 12:24:09.375 084 12518.42 77.33 54773.50 88888.00 2014-03-25 12:24:09.500 084 12518.45 77.33 54773.50 88888.00 2014-03-25 12:24:09.625 084 12518.45 77.33 54773.53 88888.00 2014-03-25 12:24:09.750 084 12518.42 77.35 54773.53 88888.00 2014-03-25 12:24:09.875 084 12518.45 77.35 54773.53 88888.00 2014-03-25 12:24:10.000 084 12518.42 77.30 54773.50 88888.00 2014-03-25 12:24:10.125 084 12518.40 77.30 54773.53 88888.00 2014-03-25 12:24:10.250 084 12518.42 77.33 54773.53 88888.00 2014-03-25 12:24:10.375 084 12518.50 77.35 54773.53 88888.00 2014-03-25 12:24:10.500 084 12518.48 77.33 54773.50 88888.00 2014-03-25 12:24:10.625 084 12518.50 77.35 54773.50 88888.00 2014-03-25 12:24:10.750 084 12518.45 77.35 54773.50 88888.00 2014-03-25 12:24:10.875 084 12518.45 77.33 54773.50 88888.00 2014-03-25 12:24:11.000 084 12518.45 77.38 54773.50 88888.00 2014-03-25 12:24:11.125 084 12518.45 77.38 54773.50 88888.00 2014-03-25 12:24:11.250 084 12518.40 77.35 54773.53 88888.00 2014-03-25 12:24:11.375 084 12518.38 77.35 54773.50 88888.00 2014-03-25 12:24:11.500 084 12518.30 77.33 54773.50 88888.00 2014-03-25 12:24:11.625 084 12518.35 77.35 54773.50 88888.00 2014-03-25 12:24:11.750 084 12518.42 77.38 54773.50 88888.00 2014-03-25 12:24:11.875 084 12518.42 77.35 54773.47 88888.00 2014-03-25 12:24:12.000 084 12518.35 77.33 54773.47 88888.00 2014-03-25 12:24:12.125 084 12518.33 77.33 54773.50 88888.00 2014-03-25 12:24:12.250 084 12518.33 77.35 54773.50 88888.00 2014-03-25 12:24:12.375 084 12518.48 77.38 54773.50 88888.00 2014-03-25 12:24:12.500 084 12518.52 77.40 54773.50 88888.00 2014-03-25 12:24:12.625 084 12518.45 77.38 54773.47 88888.00 2014-03-25 12:24:12.750 084 12518.42 77.38 54773.45 88888.00 2014-03-25 12:24:12.875 084 12518.45 77.38 54773.50 88888.00 2014-03-25 12:24:13.000 084 12518.45 77.38 54773.47 88888.00 2014-03-25 12:24:13.125 084 12518.40 77.38 54773.47 88888.00 2014-03-25 12:24:13.250 084 12518.38 77.33 54773.47 88888.00 2014-03-25 12:24:13.375 084 12518.42 77.35 54773.50 88888.00 2014-03-25 12:24:13.500 084 12518.48 77.40 54773.50 88888.00 2014-03-25 12:24:13.625 084 12518.48 77.42 54773.50 88888.00 2014-03-25 12:24:13.750 084 12518.45 77.40 54773.50 88888.00 2014-03-25 12:24:13.875 084 12518.42 77.42 54773.47 88888.00 2014-03-25 12:24:14.000 084 12518.45 77.45 54773.50 88888.00 2014-03-25 12:24:14.125 084 12518.50 77.45 54773.53 88888.00 2014-03-25 12:24:14.250 084 12518.48 77.45 54773.53 88888.00 2014-03-25 12:24:14.375 084 12518.45 77.42 54773.50 88888.00 2014-03-25 12:24:14.500 084 12518.45 77.45 54773.47 88888.00 2014-03-25 12:24:14.625 084 12518.50 77.45 54773.50 88888.00 2014-03-25 12:24:14.750 084 12518.50 77.45 54773.50 88888.00 2014-03-25 12:24:14.875 084 12518.42 77.42 54773.50 88888.00 2014-03-25 12:24:15.000 084 12518.42 77.42 54773.47 88888.00 2014-03-25 12:24:15.125 084 12518.50 77.40 54773.47 88888.00 2014-03-25 12:24:15.250 084 12518.48 77.42 54773.47 88888.00 2014-03-25 12:24:15.375 084 12518.48 77.40 54773.47 88888.00 2014-03-25 12:24:15.500 084 12518.50 77.38 54773.53 88888.00 2014-03-25 12:24:15.625 084 12518.50 77.40 54773.50 88888.00 2014-03-25 12:24:15.750 084 12518.50 77.40 54773.50 88888.00 2014-03-25 12:24:15.875 084 12518.50 77.38 54773.50 88888.00 2014-03-25 12:24:16.000 084 12518.52 77.40 54773.47 88888.00 2014-03-25 12:24:16.125 084 12518.52 77.42 54773.50 88888.00 2014-03-25 12:24:16.250 084 12518.48 77.40 54773.50 88888.00 2014-03-25 12:24:16.375 084 12518.48 77.40 54773.50 88888.00 2014-03-25 12:24:16.500 084 12518.48 77.45 54773.53 88888.00 2014-03-25 12:24:16.625 084 12518.50 77.42 54773.50 88888.00 2014-03-25 12:24:16.750 084 12518.45 77.40 54773.50 88888.00 2014-03-25 12:24:16.875 084 12518.45 77.45 54773.50 88888.00 2014-03-25 12:24:17.000 084 12518.50 77.45 54773.47 88888.00 2014-03-25 12:24:17.125 084 12518.58 77.47 54773.50 88888.00 2014-03-25 12:24:17.250 084 12518.52 77.42 54773.50 88888.00 2014-03-25 12:24:17.375 084 12518.55 77.42 54773.47 88888.00 2014-03-25 12:24:17.500 084 12518.62 77.45 54773.47 88888.00 2014-03-25 12:24:17.625 084 12518.55 77.45 54773.47 88888.00 2014-03-25 12:24:17.750 084 12518.42 77.42 54773.47 88888.00 2014-03-25 12:24:17.875 084 12518.45 77.42 54773.50 88888.00 2014-03-25 12:24:18.000 084 12518.50 77.40 54773.47 88888.00 2014-03-25 12:24:18.125 084 12518.52 77.40 54773.50 88888.00 2014-03-25 12:24:18.250 084 12518.52 77.40 54773.47 88888.00 2014-03-25 12:24:18.375 084 12518.55 77.40 54773.45 88888.00 2014-03-25 12:24:18.500 084 12518.60 77.42 54773.47 88888.00 2014-03-25 12:24:18.625 084 12518.65 77.45 54773.50 88888.00 2014-03-25 12:24:18.750 084 12518.73 77.45 54773.50 88888.00 2014-03-25 12:24:18.875 084 12518.65 77.42 54773.45 88888.00 2014-03-25 12:24:19.000 084 12518.62 77.40 54773.45 88888.00 2014-03-25 12:24:19.125 084 12518.67 77.42 54773.47 88888.00 2014-03-25 12:24:19.250 084 12518.70 77.42 54773.50 88888.00 2014-03-25 12:24:19.375 084 12518.75 77.42 54773.47 88888.00 2014-03-25 12:24:19.500 084 12518.77 77.45 54773.50 88888.00 2014-03-25 12:24:19.625 084 12518.80 77.45 54773.47 88888.00 2014-03-25 12:24:19.750 084 12518.77 77.42 54773.47 88888.00 2014-03-25 12:24:19.875 084 12518.73 77.42 54773.43 88888.00 2014-03-25 12:24:20.000 084 12518.65 77.42 54773.40 88888.00 2014-03-25 12:24:20.125 084 12518.60 77.42 54773.45 88888.00 2014-03-25 12:24:20.250 084 12518.60 77.42 54773.43 88888.00 2014-03-25 12:24:20.375 084 12518.67 77.45 54773.45 88888.00 2014-03-25 12:24:20.500 084 12518.67 77.42 54773.45 88888.00 2014-03-25 12:24:20.625 084 12518.65 77.42 54773.47 88888.00 2014-03-25 12:24:20.750 084 12518.67 77.42 54773.50 88888.00 2014-03-25 12:24:20.875 084 12518.70 77.42 54773.47 88888.00 2014-03-25 12:24:21.000 084 12518.70 77.40 54773.45 88888.00 2014-03-25 12:24:21.125 084 12518.67 77.38 54773.43 88888.00 2014-03-25 12:24:21.250 084 12518.73 77.38 54773.45 88888.00 2014-03-25 12:24:21.375 084 12518.80 77.42 54773.47 88888.00 2014-03-25 12:24:21.500 084 12518.80 77.40 54773.47 88888.00 2014-03-25 12:24:21.625 084 12518.77 77.40 54773.47 88888.00 2014-03-25 12:24:21.750 084 12518.77 77.42 54773.47 88888.00 2014-03-25 12:24:21.875 084 12518.80 77.42 54773.50 88888.00 2014-03-25 12:24:22.000 084 12518.85 77.40 54773.45 88888.00 2014-03-25 12:24:22.125 084 12518.85 77.40 54773.45 88888.00 2014-03-25 12:24:22.250 084 12518.83 77.40 54773.47 88888.00 2014-03-25 12:24:22.375 084 12518.88 77.42 54773.47 88888.00 2014-03-25 12:24:22.500 084 12518.88 77.45 54773.47 88888.00 2014-03-25 12:24:22.625 084 12518.88 77.42 54773.50 88888.00 2014-03-25 12:24:22.750 084 12518.85 77.45 54773.47 88888.00 2014-03-25 12:24:22.875 084 12518.80 77.40 54773.45 88888.00 2014-03-25 12:24:23.000 084 12518.85 77.40 54773.40 88888.00 2014-03-25 12:24:23.125 084 12518.85 77.38 54773.43 88888.00 2014-03-25 12:24:23.250 084 12518.85 77.40 54773.45 88888.00 2014-03-25 12:24:23.375 084 12518.90 77.42 54773.43 88888.00 2014-03-25 12:24:23.500 084 12518.92 77.42 54773.45 88888.00 2014-03-25 12:24:23.625 084 12518.92 77.42 54773.45 88888.00 2014-03-25 12:24:23.750 084 12518.92 77.38 54773.47 88888.00 2014-03-25 12:24:23.875 084 12518.95 77.42 54773.47 88888.00 2014-03-25 12:24:24.000 084 12518.95 77.40 54773.50 88888.00 2014-03-25 12:24:24.125 084 12518.92 77.40 54773.47 88888.00 2014-03-25 12:24:24.250 084 12518.88 77.38 54773.45 88888.00 2014-03-25 12:24:24.375 084 12518.92 77.40 54773.43 88888.00 2014-03-25 12:24:24.500 084 12518.98 77.45 54773.45 88888.00 2014-03-25 12:24:24.625 084 12518.98 77.42 54773.43 88888.00 2014-03-25 12:24:24.750 084 12518.92 77.40 54773.45 88888.00 2014-03-25 12:24:24.875 084 12519.00 77.40 54773.45 88888.00 2014-03-25 12:24:25.000 084 12519.02 77.40 54773.45 88888.00 2014-03-25 12:24:25.125 084 12519.00 77.40 54773.45 88888.00 2014-03-25 12:24:25.250 084 12518.95 77.40 54773.45 88888.00 2014-03-25 12:24:25.375 084 12518.92 77.42 54773.43 88888.00 2014-03-25 12:24:25.500 084 12518.90 77.42 54773.45 88888.00 2014-03-25 12:24:25.625 084 12518.90 77.42 54773.45 88888.00 2014-03-25 12:24:25.750 084 12518.92 77.40 54773.43 88888.00 2014-03-25 12:24:25.875 084 12518.95 77.40 54773.43 88888.00 2014-03-25 12:24:26.000 084 12518.95 77.40 54773.43 88888.00 2014-03-25 12:24:26.125 084 12518.90 77.42 54773.45 88888.00 2014-03-25 12:24:26.250 084 12518.92 77.40 54773.43 88888.00 2014-03-25 12:24:26.375 084 12518.98 77.38 54773.40 88888.00 2014-03-25 12:24:26.500 084 12519.02 77.42 54773.40 88888.00 2014-03-25 12:24:26.625 084 12519.02 77.45 54773.40 88888.00 2014-03-25 12:24:26.750 084 12519.00 77.45 54773.40 88888.00 2014-03-25 12:24:26.875 084 12518.98 77.42 54773.38 88888.00 2014-03-25 12:24:27.000 084 12519.00 77.42 54773.40 88888.00 2014-03-25 12:24:27.125 084 12519.00 77.45 54773.43 88888.00 2014-03-25 12:24:27.250 084 12519.00 77.40 54773.43 88888.00 2014-03-25 12:24:27.375 084 12518.98 77.38 54773.40 88888.00 2014-03-25 12:24:27.500 084 12518.92 77.40 54773.40 88888.00 2014-03-25 12:24:27.625 084 12518.98 77.42 54773.45 88888.00 2014-03-25 12:24:27.750 084 12519.02 77.45 54773.43 88888.00 2014-03-25 12:24:27.875 084 12519.00 77.45 54773.43 88888.00 2014-03-25 12:24:28.000 084 12519.05 77.45 54773.40 88888.00 2014-03-25 12:24:28.125 084 12519.02 77.40 54773.40 88888.00 2014-03-25 12:24:28.250 084 12519.02 77.42 54773.43 88888.00 2014-03-25 12:24:28.375 084 12519.08 77.42 54773.43 88888.00 2014-03-25 12:24:28.500 084 12519.08 77.42 54773.40 88888.00 2014-03-25 12:24:28.625 084 12519.02 77.40 54773.38 88888.00 2014-03-25 12:24:28.750 084 12519.05 77.40 54773.40 88888.00 2014-03-25 12:24:28.875 084 12519.12 77.42 54773.40 88888.00 2014-03-25 12:24:29.000 084 12519.15 77.42 54773.40 88888.00 2014-03-25 12:24:29.125 084 12519.12 77.42 54773.40 88888.00 2014-03-25 12:24:29.250 084 12519.10 77.38 54773.40 88888.00 2014-03-25 12:24:29.375 084 12519.12 77.38 54773.40 88888.00 2014-03-25 12:24:29.500 084 12519.08 77.38 54773.38 88888.00 2014-03-25 12:24:29.625 084 12519.08 77.40 54773.38 88888.00 2014-03-25 12:24:29.750 084 12519.02 77.38 54773.40 88888.00 2014-03-25 12:24:29.875 084 12519.05 77.38 54773.38 88888.00 2014-03-25 12:24:30.000 084 12519.12 77.40 54773.35 88888.00 2014-03-25 12:24:30.125 084 12519.12 77.42 54773.35 88888.00 2014-03-25 12:24:30.250 084 12519.05 77.40 54773.38 88888.00 2014-03-25 12:24:30.375 084 12519.10 77.42 54773.38 88888.00 2014-03-25 12:24:30.500 084 12519.15 77.40 54773.35 88888.00 2014-03-25 12:24:30.625 084 12519.20 77.40 54773.38 88888.00 2014-03-25 12:24:30.750 084 12519.17 77.42 54773.38 88888.00 2014-03-25 12:24:30.875 084 12519.17 77.40 54773.35 88888.00 2014-03-25 12:24:31.000 084 12519.17 77.38 54773.35 88888.00 2014-03-25 12:24:31.125 084 12519.15 77.40 54773.40 88888.00 2014-03-25 12:24:31.250 084 12519.15 77.35 54773.38 88888.00 2014-03-25 12:24:31.375 084 12519.17 77.38 54773.32 88888.00 2014-03-25 12:24:31.500 084 12519.17 77.38 54773.32 88888.00 2014-03-25 12:24:31.625 084 12519.23 77.40 54773.32 88888.00 2014-03-25 12:24:31.750 084 12519.23 77.38 54773.32 88888.00 2014-03-25 12:24:31.875 084 12519.25 77.35 54773.35 88888.00 2014-03-25 12:24:32.000 084 12519.27 77.38 54773.35 88888.00 2014-03-25 12:24:32.125 084 12519.23 77.35 54773.32 88888.00 2014-03-25 12:24:32.250 084 12519.20 77.33 54773.32 88888.00 2014-03-25 12:24:32.375 084 12519.23 77.35 54773.35 88888.00 2014-03-25 12:24:32.500 084 12519.23 77.38 54773.35 88888.00 2014-03-25 12:24:32.625 084 12519.27 77.38 54773.38 88888.00 2014-03-25 12:24:32.750 084 12519.23 77.38 54773.35 88888.00 2014-03-25 12:24:32.875 084 12519.23 77.40 54773.35 88888.00 2014-03-25 12:24:33.000 084 12519.30 77.42 54773.38 88888.00 2014-03-25 12:24:33.125 084 12519.27 77.40 54773.38 88888.00 2014-03-25 12:24:33.250 084 12519.23 77.35 54773.35 88888.00 2014-03-25 12:24:33.375 084 12519.25 77.38 54773.32 88888.00 2014-03-25 12:24:33.500 084 12519.27 77.40 54773.35 88888.00 2014-03-25 12:24:33.625 084 12519.30 77.40 54773.35 88888.00 2014-03-25 12:24:33.750 084 12519.33 77.40 54773.35 88888.00 2014-03-25 12:24:33.875 084 12519.33 77.40 54773.35 88888.00 2014-03-25 12:24:34.000 084 12519.40 77.38 54773.32 88888.00 2014-03-25 12:24:34.125 084 12519.38 77.35 54773.32 88888.00 2014-03-25 12:24:34.250 084 12519.35 77.33 54773.35 88888.00 2014-03-25 12:24:34.375 084 12519.38 77.35 54773.32 88888.00 2014-03-25 12:24:34.500 084 12519.38 77.35 54773.35 88888.00 2014-03-25 12:24:34.625 084 12519.33 77.38 54773.38 88888.00 2014-03-25 12:24:34.750 084 12519.27 77.40 54773.38 88888.00 2014-03-25 12:24:34.875 084 12519.33 77.40 54773.35 88888.00 2014-03-25 12:24:35.000 084 12519.33 77.40 54773.35 88888.00 2014-03-25 12:24:35.125 084 12519.27 77.38 54773.35 88888.00 2014-03-25 12:24:35.250 084 12519.23 77.33 54773.35 88888.00 2014-03-25 12:24:35.375 084 12519.30 77.33 54773.35 88888.00 2014-03-25 12:24:35.500 084 12519.33 77.35 54773.32 88888.00 2014-03-25 12:24:35.625 084 12519.30 77.38 54773.32 88888.00 2014-03-25 12:24:35.750 084 12519.27 77.35 54773.35 88888.00 2014-03-25 12:24:35.875 084 12519.27 77.38 54773.35 88888.00 2014-03-25 12:24:36.000 084 12519.38 77.40 54773.35 88888.00 2014-03-25 12:24:36.125 084 12519.40 77.38 54773.38 88888.00 2014-03-25 12:24:36.250 084 12519.33 77.35 54773.38 88888.00 2014-03-25 12:24:36.375 084 12519.30 77.38 54773.38 88888.00 2014-03-25 12:24:36.500 084 12519.30 77.38 54773.35 88888.00 2014-03-25 12:24:36.625 084 12519.33 77.38 54773.32 88888.00 2014-03-25 12:24:36.750 084 12519.33 77.38 54773.32 88888.00 2014-03-25 12:24:36.875 084 12519.33 77.40 54773.35 88888.00 2014-03-25 12:24:37.000 084 12519.33 77.40 54773.38 88888.00 2014-03-25 12:24:37.125 084 12519.35 77.35 54773.38 88888.00 2014-03-25 12:24:37.250 084 12519.35 77.33 54773.35 88888.00 2014-03-25 12:24:37.375 084 12519.35 77.35 54773.35 88888.00 2014-03-25 12:24:37.500 084 12519.33 77.33 54773.38 88888.00 2014-03-25 12:24:37.625 084 12519.27 77.33 54773.38 88888.00 2014-03-25 12:24:37.750 084 12519.30 77.33 54773.38 88888.00 2014-03-25 12:24:37.875 084 12519.38 77.33 54773.38 88888.00 2014-03-25 12:24:38.000 084 12519.45 77.30 54773.38 88888.00 2014-03-25 12:24:38.125 084 12519.48 77.30 54773.38 88888.00 2014-03-25 12:24:38.250 084 12519.42 77.28 54773.40 88888.00 2014-03-25 12:24:38.375 084 12519.42 77.33 54773.40 88888.00 2014-03-25 12:24:38.500 084 12519.38 77.33 54773.38 88888.00 2014-03-25 12:24:38.625 084 12519.30 77.30 54773.38 88888.00 2014-03-25 12:24:38.750 084 12519.33 77.30 54773.35 88888.00 2014-03-25 12:24:38.875 084 12519.38 77.30 54773.35 88888.00 2014-03-25 12:24:39.000 084 12519.38 77.28 54773.32 88888.00 2014-03-25 12:24:39.125 084 12519.35 77.28 54773.35 88888.00 2014-03-25 12:24:39.250 084 12519.40 77.28 54773.38 88888.00 2014-03-25 12:24:39.375 084 12519.40 77.28 54773.35 88888.00 2014-03-25 12:24:39.500 084 12519.40 77.30 54773.38 88888.00 2014-03-25 12:24:39.625 084 12519.45 77.33 54773.38 88888.00 2014-03-25 12:24:39.750 084 12519.42 77.33 54773.38 88888.00 2014-03-25 12:24:39.875 084 12519.40 77.28 54773.32 88888.00 2014-03-25 12:24:40.000 084 12519.45 77.25 54773.32 88888.00 2014-03-25 12:24:40.125 084 12519.48 77.30 54773.38 88888.00 2014-03-25 12:24:40.250 084 12519.45 77.28 54773.35 88888.00 2014-03-25 12:24:40.375 084 12519.42 77.30 54773.35 88888.00 2014-03-25 12:24:40.500 084 12519.45 77.28 54773.35 88888.00 2014-03-25 12:24:40.625 084 12519.45 77.28 54773.32 88888.00 2014-03-25 12:24:40.750 084 12519.50 77.28 54773.32 88888.00 2014-03-25 12:24:40.875 084 12519.50 77.30 54773.32 88888.00 2014-03-25 12:24:41.000 084 12519.52 77.30 54773.35 88888.00 2014-03-25 12:24:41.125 084 12519.55 77.28 54773.35 88888.00 2014-03-25 12:24:41.250 084 12519.58 77.30 54773.32 88888.00 2014-03-25 12:24:41.375 084 12519.52 77.33 54773.35 88888.00 2014-03-25 12:24:41.500 084 12519.45 77.33 54773.35 88888.00 2014-03-25 12:24:41.625 084 12519.42 77.30 54773.38 88888.00 2014-03-25 12:24:41.750 084 12519.42 77.30 54773.35 88888.00 2014-03-25 12:24:41.875 084 12519.40 77.28 54773.35 88888.00 2014-03-25 12:24:42.000 084 12519.42 77.28 54773.32 88888.00 2014-03-25 12:24:42.125 084 12519.50 77.28 54773.35 88888.00 2014-03-25 12:24:42.250 084 12519.60 77.25 54773.35 88888.00 2014-03-25 12:24:42.375 084 12519.65 77.28 54773.35 88888.00 2014-03-25 12:24:42.500 084 12519.67 77.25 54773.32 88888.00 2014-03-25 12:24:42.625 084 12519.65 77.20 54773.28 88888.00 2014-03-25 12:24:42.750 084 12519.65 77.22 54773.30 88888.00 2014-03-25 12:24:42.875 084 12519.65 77.20 54773.32 88888.00 2014-03-25 12:24:43.000 084 12519.58 77.20 54773.32 88888.00 2014-03-25 12:24:43.125 084 12519.50 77.22 54773.35 88888.00 2014-03-25 12:24:43.250 084 12519.52 77.22 54773.35 88888.00 2014-03-25 12:24:43.375 084 12519.60 77.20 54773.32 88888.00 2014-03-25 12:24:43.500 084 12519.60 77.25 54773.32 88888.00 2014-03-25 12:24:43.625 084 12519.67 77.28 54773.35 88888.00 2014-03-25 12:24:43.750 084 12519.67 77.28 54773.35 88888.00 2014-03-25 12:24:43.875 084 12519.65 77.22 54773.30 88888.00 2014-03-25 12:24:44.000 084 12519.58 77.20 54773.30 88888.00 2014-03-25 12:24:44.125 084 12519.55 77.17 54773.32 88888.00 2014-03-25 12:24:44.250 084 12519.60 77.20 54773.35 88888.00 2014-03-25 12:24:44.375 084 12519.70 77.17 54773.32 88888.00 2014-03-25 12:24:44.500 084 12519.70 77.20 54773.35 88888.00 2014-03-25 12:24:44.625 084 12519.67 77.20 54773.35 88888.00 2014-03-25 12:24:44.750 084 12519.70 77.22 54773.38 88888.00 2014-03-25 12:24:44.875 084 12519.70 77.22 54773.38 88888.00 2014-03-25 12:24:45.000 084 12519.65 77.22 54773.38 88888.00 2014-03-25 12:24:45.125 084 12519.62 77.22 54773.38 88888.00 2014-03-25 12:24:45.250 084 12519.67 77.17 54773.32 88888.00 2014-03-25 12:24:45.375 084 12519.62 77.15 54773.32 88888.00 2014-03-25 12:24:45.500 084 12519.65 77.20 54773.35 88888.00 2014-03-25 12:24:45.625 084 12519.67 77.20 54773.40 88888.00 2014-03-25 12:24:45.750 084 12519.73 77.20 54773.43 88888.00 2014-03-25 12:24:45.875 084 12519.75 77.20 54773.40 88888.00 2014-03-25 12:24:46.000 084 12519.73 77.17 54773.38 88888.00 2014-03-25 12:24:46.125 084 12519.65 77.17 54773.40 88888.00 2014-03-25 12:24:46.250 084 12519.67 77.15 54773.38 88888.00 2014-03-25 12:24:46.375 084 12519.80 77.20 54773.38 88888.00 2014-03-25 12:24:46.500 084 12519.77 77.17 54773.35 88888.00 2014-03-25 12:24:46.625 084 12519.77 77.15 54773.35 88888.00 2014-03-25 12:24:46.750 084 12519.73 77.17 54773.38 88888.00 2014-03-25 12:24:46.875 084 12519.70 77.17 54773.35 88888.00 2014-03-25 12:24:47.000 084 12519.73 77.12 54773.32 88888.00 2014-03-25 12:24:47.125 084 12519.67 77.12 54773.32 88888.00 2014-03-25 12:24:47.250 084 12519.73 77.15 54773.38 88888.00 2014-03-25 12:24:47.375 084 12519.85 77.17 54773.40 88888.00 2014-03-25 12:24:47.500 084 12519.83 77.17 54773.38 88888.00 2014-03-25 12:24:47.625 084 12519.80 77.20 54773.38 88888.00 2014-03-25 12:24:47.750 084 12519.75 77.17 54773.38 88888.00 2014-03-25 12:24:47.875 084 12519.70 77.20 54773.40 88888.00 2014-03-25 12:24:48.000 084 12519.73 77.17 54773.40 88888.00 2014-03-25 12:24:48.125 084 12519.67 77.12 54773.38 88888.00 2014-03-25 12:24:48.250 084 12519.60 77.12 54773.38 88888.00 2014-03-25 12:24:48.375 084 12519.58 77.17 54773.38 88888.00 2014-03-25 12:24:48.500 084 12519.70 77.17 54773.38 88888.00 2014-03-25 12:24:48.625 084 12519.73 77.17 54773.40 88888.00 2014-03-25 12:24:48.750 084 12519.67 77.15 54773.40 88888.00 2014-03-25 12:24:48.875 084 12519.62 77.12 54773.40 88888.00 2014-03-25 12:24:49.000 084 12519.65 77.15 54773.40 88888.00 2014-03-25 12:24:49.125 084 12519.65 77.17 54773.43 88888.00 2014-03-25 12:24:49.250 084 12519.60 77.12 54773.43 88888.00 2014-03-25 12:24:49.375 084 12519.60 77.10 54773.40 88888.00 2014-03-25 12:24:49.500 084 12519.62 77.15 54773.40 88888.00 2014-03-25 12:24:49.625 084 12519.65 77.15 54773.40 88888.00 2014-03-25 12:24:49.750 084 12519.62 77.12 54773.38 88888.00 2014-03-25 12:24:49.875 084 12519.70 77.12 54773.40 88888.00 2014-03-25 12:24:50.000 084 12519.73 77.12 54773.43 88888.00 2014-03-25 12:24:50.125 084 12519.75 77.10 54773.40 88888.00 2014-03-25 12:24:50.250 084 12519.73 77.12 54773.43 88888.00 2014-03-25 12:24:50.375 084 12519.75 77.12 54773.40 88888.00 2014-03-25 12:24:50.500 084 12519.73 77.15 54773.40 88888.00 2014-03-25 12:24:50.625 084 12519.73 77.12 54773.38 88888.00 2014-03-25 12:24:50.750 084 12519.77 77.10 54773.40 88888.00 2014-03-25 12:24:50.875 084 12519.80 77.12 54773.45 88888.00 2014-03-25 12:24:51.000 084 12519.85 77.12 54773.40 88888.00 2014-03-25 12:24:51.125 084 12519.85 77.15 54773.38 88888.00 2014-03-25 12:24:51.250 084 12519.80 77.10 54773.40 88888.00 2014-03-25 12:24:51.375 084 12519.85 77.12 54773.40 88888.00 2014-03-25 12:24:51.500 084 12519.85 77.12 54773.38 88888.00 2014-03-25 12:24:51.625 084 12519.83 77.12 54773.38 88888.00 2014-03-25 12:24:51.750 084 12519.80 77.12 54773.38 88888.00 2014-03-25 12:24:51.875 084 12519.85 77.10 54773.40 88888.00 2014-03-25 12:24:52.000 084 12519.80 77.15 54773.38 88888.00 2014-03-25 12:24:52.125 084 12519.85 77.12 54773.43 88888.00 2014-03-25 12:24:52.250 084 12519.83 77.05 54773.43 88888.00 2014-03-25 12:24:52.375 084 12519.85 77.10 54773.40 88888.00 2014-03-25 12:24:52.500 084 12519.85 77.10 54773.40 88888.00 2014-03-25 12:24:52.625 084 12519.90 77.10 54773.40 88888.00 2014-03-25 12:24:52.750 084 12519.90 77.10 54773.40 88888.00 2014-03-25 12:24:52.875 084 12519.88 77.10 54773.38 88888.00 2014-03-25 12:24:53.000 084 12519.85 77.08 54773.38 88888.00 2014-03-25 12:24:53.125 084 12519.83 77.10 54773.40 88888.00 2014-03-25 12:24:53.250 084 12519.77 77.08 54773.40 88888.00 2014-03-25 12:24:53.375 084 12519.80 77.08 54773.40 88888.00 2014-03-25 12:24:53.500 084 12519.80 77.08 54773.40 88888.00 2014-03-25 12:24:53.625 084 12519.80 77.10 54773.40 88888.00 2014-03-25 12:24:53.750 084 12519.88 77.08 54773.40 88888.00 2014-03-25 12:24:53.875 084 12519.85 77.08 54773.40 88888.00 2014-03-25 12:24:54.000 084 12519.80 77.05 54773.35 88888.00 2014-03-25 12:24:54.125 084 12519.75 77.05 54773.35 88888.00 2014-03-25 12:24:54.250 084 12519.73 77.08 54773.38 88888.00 2014-03-25 12:24:54.375 084 12519.75 77.08 54773.38 88888.00 2014-03-25 12:24:54.500 084 12519.73 77.03 54773.40 88888.00 2014-03-25 12:24:54.625 084 12519.75 77.03 54773.40 88888.00 2014-03-25 12:24:54.750 084 12519.80 77.03 54773.38 88888.00 2014-03-25 12:24:54.875 084 12519.80 77.05 54773.38 88888.00 2014-03-25 12:24:55.000 084 12519.77 77.05 54773.35 88888.00 2014-03-25 12:24:55.125 084 12519.77 77.08 54773.38 88888.00 2014-03-25 12:24:55.250 084 12519.83 77.10 54773.43 88888.00 2014-03-25 12:24:55.375 084 12519.85 77.08 54773.40 88888.00 2014-03-25 12:24:55.500 084 12519.83 77.05 54773.38 88888.00 2014-03-25 12:24:55.625 084 12519.85 77.03 54773.38 88888.00 2014-03-25 12:24:55.750 084 12519.85 77.05 54773.35 88888.00 2014-03-25 12:24:55.875 084 12519.92 77.05 54773.38 88888.00 2014-03-25 12:24:56.000 084 12519.92 77.08 54773.40 88888.00 2014-03-25 12:24:56.125 084 12519.90 77.05 54773.40 88888.00 2014-03-25 12:24:56.250 084 12519.88 77.03 54773.43 88888.00 2014-03-25 12:24:56.375 084 12519.92 77.03 54773.40 88888.00 2014-03-25 12:24:56.500 084 12519.95 77.03 54773.40 88888.00 2014-03-25 12:24:56.625 084 12519.92 77.05 54773.43 88888.00 2014-03-25 12:24:56.750 084 12519.88 77.10 54773.43 88888.00 2014-03-25 12:24:56.875 084 12519.92 77.03 54773.40 88888.00 2014-03-25 12:24:57.000 084 12519.92 77.03 54773.40 88888.00 2014-03-25 12:24:57.125 084 12519.92 77.05 54773.43 88888.00 2014-03-25 12:24:57.250 084 12519.88 77.05 54773.45 88888.00 2014-03-25 12:24:57.375 084 12519.90 77.05 54773.43 88888.00 2014-03-25 12:24:57.500 084 12519.85 77.00 54773.40 88888.00 2014-03-25 12:24:57.625 084 12519.88 77.00 54773.43 88888.00 2014-03-25 12:24:57.750 084 12519.92 77.00 54773.43 88888.00 2014-03-25 12:24:57.875 084 12519.92 77.00 54773.43 88888.00 2014-03-25 12:24:58.000 084 12519.90 77.03 54773.43 88888.00 2014-03-25 12:24:58.125 084 12519.85 77.03 54773.45 88888.00 2014-03-25 12:24:58.250 084 12519.80 77.00 54773.43 88888.00 2014-03-25 12:24:58.375 084 12519.88 77.00 54773.43 88888.00 2014-03-25 12:24:58.500 084 12519.92 76.97 54773.43 88888.00 2014-03-25 12:24:58.625 084 12519.95 76.97 54773.43 88888.00 2014-03-25 12:24:58.750 084 12519.95 77.00 54773.45 88888.00 2014-03-25 12:24:58.875 084 12519.98 77.03 54773.43 88888.00 2014-03-25 12:24:59.000 084 12520.02 77.03 54773.43 88888.00 2014-03-25 12:24:59.125 084 12519.98 77.00 54773.43 88888.00 2014-03-25 12:24:59.250 084 12519.95 76.95 54773.43 88888.00 2014-03-25 12:24:59.375 084 12519.90 76.97 54773.43 88888.00 2014-03-25 12:24:59.500 084 12519.85 76.97 54773.43 88888.00 2014-03-25 12:24:59.625 084 12519.88 76.97 54773.45 88888.00 2014-03-25 12:24:59.750 084 12519.92 77.00 54773.45 88888.00 2014-03-25 12:24:59.875 084 12519.92 76.97 54773.45 88888.00 2014-03-25 12:25:00.000 084 12519.92 76.95 54773.45 88888.00 2014-03-25 12:25:00.125 084 12519.92 76.95 54773.45 88888.00 2014-03-25 12:25:00.250 084 12519.85 76.95 54773.45 88888.00 2014-03-25 12:25:00.375 084 12519.90 76.97 54773.45 88888.00 2014-03-25 12:25:00.500 084 12519.95 76.97 54773.47 88888.00 2014-03-25 12:25:00.625 084 12519.92 76.97 54773.47 88888.00 2014-03-25 12:25:00.750 084 12519.95 76.95 54773.45 88888.00 2014-03-25 12:25:00.875 084 12519.98 76.95 54773.43 88888.00 2014-03-25 12:25:01.000 084 12519.98 77.00 54773.43 88888.00 2014-03-25 12:25:01.125 084 12520.05 77.00 54773.45 88888.00 2014-03-25 12:25:01.250 084 12520.02 77.00 54773.43 88888.00 2014-03-25 12:25:01.375 084 12519.98 77.00 54773.43 88888.00 2014-03-25 12:25:01.500 084 12519.98 76.95 54773.43 88888.00 2014-03-25 12:25:01.625 084 12519.95 76.97 54773.40 88888.00 2014-03-25 12:25:01.750 084 12519.95 76.95 54773.40 88888.00 2014-03-25 12:25:01.875 084 12519.92 76.95 54773.40 88888.00 2014-03-25 12:25:02.000 084 12519.98 76.95 54773.40 88888.00 2014-03-25 12:25:02.125 084 12520.00 76.97 54773.43 88888.00 2014-03-25 12:25:02.250 084 12519.92 76.92 54773.45 88888.00 2014-03-25 12:25:02.375 084 12519.98 76.90 54773.40 88888.00 2014-03-25 12:25:02.500 084 12520.05 76.92 54773.38 88888.00 2014-03-25 12:25:02.625 084 12520.05 76.92 54773.38 88888.00 2014-03-25 12:25:02.750 084 12520.10 76.92 54773.40 88888.00 2014-03-25 12:25:02.875 084 12520.05 76.92 54773.43 88888.00 2014-03-25 12:25:03.000 084 12519.95 76.92 54773.40 88888.00 2014-03-25 12:25:03.125 084 12519.95 76.92 54773.40 88888.00 2014-03-25 12:25:03.250 084 12519.95 76.90 54773.40 88888.00 2014-03-25 12:25:03.375 084 12520.00 76.90 54773.38 88888.00 2014-03-25 12:25:03.500 084 12520.05 76.92 54773.40 88888.00 2014-03-25 12:25:03.625 084 12520.02 76.92 54773.40 88888.00 2014-03-25 12:25:03.750 084 12519.98 76.90 54773.38 88888.00 2014-03-25 12:25:03.875 084 12519.98 76.90 54773.43 88888.00 2014-03-25 12:25:04.000 084 12520.05 76.90 54773.40 88888.00 2014-03-25 12:25:04.125 084 12520.08 76.90 54773.43 88888.00 2014-03-25 12:25:04.250 084 12519.98 76.88 54773.43 88888.00 2014-03-25 12:25:04.375 084 12519.98 76.88 54773.40 88888.00 2014-03-25 12:25:04.500 084 12520.00 76.88 54773.40 88888.00 2014-03-25 12:25:04.625 084 12520.08 76.90 54773.38 88888.00 2014-03-25 12:25:04.750 084 12520.08 76.88 54773.35 88888.00 2014-03-25 12:25:04.875 084 12520.02 76.90 54773.35 88888.00 2014-03-25 12:25:05.000 084 12520.00 76.88 54773.38 88888.00 2014-03-25 12:25:05.125 084 12520.05 76.88 54773.38 88888.00 2014-03-25 12:25:05.250 084 12520.08 76.90 54773.40 88888.00 2014-03-25 12:25:05.375 084 12520.17 76.90 54773.38 88888.00 2014-03-25 12:25:05.500 084 12520.20 76.88 54773.38 88888.00 2014-03-25 12:25:05.625 084 12520.15 76.88 54773.38 88888.00 2014-03-25 12:25:05.750 084 12520.10 76.85 54773.40 88888.00 2014-03-25 12:25:05.875 084 12520.20 76.85 54773.38 88888.00 2014-03-25 12:25:06.000 084 12520.20 76.85 54773.38 88888.00 2014-03-25 12:25:06.125 084 12520.20 76.88 54773.43 88888.00 2014-03-25 12:25:06.250 084 12520.20 76.88 54773.43 88888.00 2014-03-25 12:25:06.375 084 12520.23 76.85 54773.38 88888.00 2014-03-25 12:25:06.500 084 12520.23 76.88 54773.35 88888.00 2014-03-25 12:25:06.625 084 12520.20 76.88 54773.38 88888.00 2014-03-25 12:25:06.750 084 12520.23 76.85 54773.40 88888.00 2014-03-25 12:25:06.875 084 12520.25 76.85 54773.40 88888.00 2014-03-25 12:25:07.000 084 12520.20 76.83 54773.38 88888.00 2014-03-25 12:25:07.125 084 12520.12 76.83 54773.38 88888.00 2014-03-25 12:25:07.250 084 12520.10 76.85 54773.40 88888.00 2014-03-25 12:25:07.375 084 12520.20 76.88 54773.38 88888.00 2014-03-25 12:25:07.500 084 12520.15 76.88 54773.38 88888.00 2014-03-25 12:25:07.625 084 12520.08 76.85 54773.38 88888.00 2014-03-25 12:25:07.750 084 12520.08 76.85 54773.35 88888.00 2014-03-25 12:25:07.875 084 12520.12 76.85 54773.35 88888.00 2014-03-25 12:25:08.000 084 12520.15 76.83 54773.35 88888.00 2014-03-25 12:25:08.125 084 12520.15 76.80 54773.40 88888.00 2014-03-25 12:25:08.250 084 12520.17 76.78 54773.38 88888.00 2014-03-25 12:25:08.375 084 12520.15 76.80 54773.38 88888.00 2014-03-25 12:25:08.500 084 12520.12 76.80 54773.38 88888.00 2014-03-25 12:25:08.625 084 12520.12 76.78 54773.35 88888.00 2014-03-25 12:25:08.750 084 12520.17 76.78 54773.32 88888.00 2014-03-25 12:25:08.875 084 12520.20 76.80 54773.32 88888.00 2014-03-25 12:25:09.000 084 12520.27 76.80 54773.32 88888.00 2014-03-25 12:25:09.125 084 12520.35 76.78 54773.35 88888.00 2014-03-25 12:25:09.250 084 12520.27 76.78 54773.32 88888.00 2014-03-25 12:25:09.375 084 12520.20 76.78 54773.35 88888.00 2014-03-25 12:25:09.500 084 12520.20 76.78 54773.32 88888.00 2014-03-25 12:25:09.625 084 12520.20 76.78 54773.32 88888.00 2014-03-25 12:25:09.750 084 12520.20 76.80 54773.35 88888.00 2014-03-25 12:25:09.875 084 12520.23 76.80 54773.35 88888.00 2014-03-25 12:25:10.000 084 12520.25 76.75 54773.32 88888.00 2014-03-25 12:25:10.125 084 12520.25 76.78 54773.32 88888.00 2014-03-25 12:25:10.250 084 12520.27 76.75 54773.32 88888.00 2014-03-25 12:25:10.375 084 12520.35 76.78 54773.38 88888.00 2014-03-25 12:25:10.500 084 12520.33 76.78 54773.35 88888.00 2014-03-25 12:25:10.625 084 12520.30 76.78 54773.35 88888.00 2014-03-25 12:25:10.750 084 12520.27 76.75 54773.35 88888.00 2014-03-25 12:25:10.875 084 12520.30 76.75 54773.32 88888.00 2014-03-25 12:25:11.000 084 12520.35 76.75 54773.32 88888.00 2014-03-25 12:25:11.125 084 12520.35 76.72 54773.35 88888.00 2014-03-25 12:25:11.250 084 12520.30 76.72 54773.32 88888.00 2014-03-25 12:25:11.375 084 12520.30 76.72 54773.32 88888.00 2014-03-25 12:25:11.500 084 12520.27 76.72 54773.35 88888.00 2014-03-25 12:25:11.625 084 12520.27 76.75 54773.32 88888.00 2014-03-25 12:25:11.750 084 12520.25 76.75 54773.32 88888.00 2014-03-25 12:25:11.875 084 12520.20 76.72 54773.32 88888.00 2014-03-25 12:25:12.000 084 12520.23 76.75 54773.32 88888.00 2014-03-25 12:25:12.125 084 12520.23 76.75 54773.32 88888.00 2014-03-25 12:25:12.250 084 12520.17 76.72 54773.32 88888.00 2014-03-25 12:25:12.375 084 12520.15 76.75 54773.30 88888.00 2014-03-25 12:25:12.500 084 12520.17 76.75 54773.30 88888.00 2014-03-25 12:25:12.625 084 12520.17 76.72 54773.30 88888.00 2014-03-25 12:25:12.750 084 12520.20 76.72 54773.28 88888.00 2014-03-25 12:25:12.875 084 12520.25 76.72 54773.28 88888.00 2014-03-25 12:25:13.000 084 12520.23 76.72 54773.25 88888.00 2014-03-25 12:25:13.125 084 12520.25 76.72 54773.30 88888.00 2014-03-25 12:25:13.250 084 12520.25 76.75 54773.30 88888.00 2014-03-25 12:25:13.375 084 12520.25 76.72 54773.25 88888.00 2014-03-25 12:25:13.500 084 12520.25 76.72 54773.28 88888.00 2014-03-25 12:25:13.625 084 12520.27 76.72 54773.28 88888.00 2014-03-25 12:25:13.750 084 12520.27 76.75 54773.28 88888.00 2014-03-25 12:25:13.875 084 12520.23 76.75 54773.25 88888.00 2014-03-25 12:25:14.000 084 12520.25 76.75 54773.25 88888.00 2014-03-25 12:25:14.125 084 12520.25 76.75 54773.28 88888.00 2014-03-25 12:25:14.250 084 12520.20 76.72 54773.25 88888.00 2014-03-25 12:25:14.375 084 12520.25 76.75 54773.28 88888.00 2014-03-25 12:25:14.500 084 12520.30 76.78 54773.25 88888.00 2014-03-25 12:25:14.625 084 12520.27 76.78 54773.22 88888.00 2014-03-25 12:25:14.750 084 12520.23 76.75 54773.22 88888.00 2014-03-25 12:25:14.875 084 12520.17 76.72 54773.22 88888.00 2014-03-25 12:25:15.000 084 12520.17 76.72 54773.22 88888.00 2014-03-25 12:25:15.125 084 12520.17 76.72 54773.22 88888.00 2014-03-25 12:25:15.250 084 12520.23 76.70 54773.22 88888.00 2014-03-25 12:25:15.375 084 12520.33 76.70 54773.22 88888.00 2014-03-25 12:25:15.500 084 12520.25 76.70 54773.22 88888.00 2014-03-25 12:25:15.625 084 12520.15 76.72 54773.18 88888.00 2014-03-25 12:25:15.750 084 12520.17 76.72 54773.22 88888.00 2014-03-25 12:25:15.875 084 12520.27 76.75 54773.25 88888.00 2014-03-25 12:25:16.000 084 12520.25 76.75 54773.25 88888.00 2014-03-25 12:25:16.125 084 12520.20 76.72 54773.25 88888.00 2014-03-25 12:25:16.250 084 12520.17 76.75 54773.22 88888.00 2014-03-25 12:25:16.375 084 12520.25 76.75 54773.18 88888.00 2014-03-25 12:25:16.500 084 12520.33 76.75 54773.22 88888.00 2014-03-25 12:25:16.625 084 12520.35 76.78 54773.22 88888.00 2014-03-25 12:25:16.750 084 12520.27 76.75 54773.20 88888.00 2014-03-25 12:25:16.875 084 12520.20 76.72 54773.20 88888.00 2014-03-25 12:25:17.000 084 12520.20 76.72 54773.18 88888.00 2014-03-25 12:25:17.125 084 12520.20 76.72 54773.18 88888.00 2014-03-25 12:25:17.250 084 12520.20 76.70 54773.20 88888.00 2014-03-25 12:25:17.375 084 12520.20 76.70 54773.18 88888.00 2014-03-25 12:25:17.500 084 12520.23 76.70 54773.18 88888.00 2014-03-25 12:25:17.625 084 12520.23 76.67 54773.18 88888.00 2014-03-25 12:25:17.750 084 12520.30 76.72 54773.18 88888.00 2014-03-25 12:25:17.875 084 12520.35 76.72 54773.20 88888.00 2014-03-25 12:25:18.000 084 12520.38 76.75 54773.15 88888.00 2014-03-25 12:25:18.125 084 12520.33 76.75 54773.15 88888.00 2014-03-25 12:25:18.250 084 12520.23 76.70 54773.12 88888.00 2014-03-25 12:25:18.375 084 12520.20 76.67 54773.15 88888.00 2014-03-25 12:25:18.500 084 12520.25 76.70 54773.18 88888.00 2014-03-25 12:25:18.625 084 12520.38 76.75 54773.18 88888.00 2014-03-25 12:25:18.750 084 12520.35 76.72 54773.18 88888.00 2014-03-25 12:25:18.875 084 12520.30 76.72 54773.18 88888.00 2014-03-25 12:25:19.000 084 12520.25 76.75 54773.18 88888.00 2014-03-25 12:25:19.125 084 12520.25 76.72 54773.18 88888.00 2014-03-25 12:25:19.250 084 12520.30 76.72 54773.20 88888.00 2014-03-25 12:25:19.375 084 12520.38 76.78 54773.22 88888.00 2014-03-25 12:25:19.500 084 12520.35 76.80 54773.20 88888.00 2014-03-25 12:25:19.625 084 12520.35 76.80 54773.22 88888.00 2014-03-25 12:25:19.750 084 12520.30 76.80 54773.18 88888.00 2014-03-25 12:25:19.875 084 12520.23 76.78 54773.20 88888.00 2014-03-25 12:25:20.000 084 12520.23 76.80 54773.20 88888.00 2014-03-25 12:25:20.125 084 12520.25 76.78 54773.18 88888.00 2014-03-25 12:25:20.250 084 12520.27 76.72 54773.18 88888.00 2014-03-25 12:25:20.375 084 12520.33 76.75 54773.18 88888.00 2014-03-25 12:25:20.500 084 12520.27 76.78 54773.20 88888.00 2014-03-25 12:25:20.625 084 12520.20 76.78 54773.18 88888.00 2014-03-25 12:25:20.750 084 12520.17 76.80 54773.20 88888.00 2014-03-25 12:25:20.875 084 12520.25 76.80 54773.15 88888.00 2014-03-25 12:25:21.000 084 12520.27 76.80 54773.15 88888.00 2014-03-25 12:25:21.125 084 12520.25 76.80 54773.15 88888.00 2014-03-25 12:25:21.250 084 12520.20 76.80 54773.18 88888.00 2014-03-25 12:25:21.375 084 12520.17 76.80 54773.15 88888.00 2014-03-25 12:25:21.500 084 12520.15 76.80 54773.15 88888.00 2014-03-25 12:25:21.625 084 12520.10 76.80 54773.18 88888.00 2014-03-25 12:25:21.750 084 12520.10 76.78 54773.18 88888.00 2014-03-25 12:25:21.875 084 12520.23 76.80 54773.22 88888.00 2014-03-25 12:25:22.000 084 12520.23 76.80 54773.20 88888.00 2014-03-25 12:25:22.125 084 12520.20 76.80 54773.20 88888.00 2014-03-25 12:25:22.250 084 12520.15 76.83 54773.20 88888.00 2014-03-25 12:25:22.375 084 12520.23 76.83 54773.20 88888.00 2014-03-25 12:25:22.500 084 12520.15 76.80 54773.18 88888.00 2014-03-25 12:25:22.625 084 12520.12 76.78 54773.18 88888.00 2014-03-25 12:25:22.750 084 12520.10 76.78 54773.18 88888.00 2014-03-25 12:25:22.875 084 12520.12 76.80 54773.18 88888.00 2014-03-25 12:25:23.000 084 12520.17 76.80 54773.18 88888.00 2014-03-25 12:25:23.125 084 12520.17 76.78 54773.18 88888.00 2014-03-25 12:25:23.250 084 12520.12 76.78 54773.20 88888.00 2014-03-25 12:25:23.375 084 12520.12 76.78 54773.20 88888.00 2014-03-25 12:25:23.500 084 12520.12 76.78 54773.20 88888.00 2014-03-25 12:25:23.625 084 12520.15 76.80 54773.20 88888.00 2014-03-25 12:25:23.750 084 12520.17 76.83 54773.22 88888.00 2014-03-25 12:25:23.875 084 12520.17 76.80 54773.22 88888.00 2014-03-25 12:25:24.000 084 12520.12 76.78 54773.22 88888.00 2014-03-25 12:25:24.125 084 12520.05 76.78 54773.22 88888.00 2014-03-25 12:25:24.250 084 12520.05 76.78 54773.20 88888.00 2014-03-25 12:25:24.375 084 12520.15 76.78 54773.18 88888.00 2014-03-25 12:25:24.500 084 12520.20 76.78 54773.20 88888.00 2014-03-25 12:25:24.625 084 12520.23 76.78 54773.22 88888.00 2014-03-25 12:25:24.750 084 12520.23 76.78 54773.22 88888.00 2014-03-25 12:25:24.875 084 12520.20 76.78 54773.20 88888.00 2014-03-25 12:25:25.000 084 12520.17 76.75 54773.15 88888.00 2014-03-25 12:25:25.125 084 12520.27 76.75 54773.20 88888.00 2014-03-25 12:25:25.250 084 12520.25 76.75 54773.22 88888.00 2014-03-25 12:25:25.375 084 12520.25 76.78 54773.22 88888.00 2014-03-25 12:25:25.500 084 12520.23 76.78 54773.20 88888.00 2014-03-25 12:25:25.625 084 12520.15 76.78 54773.18 88888.00 2014-03-25 12:25:25.750 084 12520.15 76.75 54773.18 88888.00 2014-03-25 12:25:25.875 084 12520.12 76.75 54773.20 88888.00 2014-03-25 12:25:26.000 084 12520.10 76.75 54773.18 88888.00 2014-03-25 12:25:26.125 084 12520.08 76.78 54773.22 88888.00 2014-03-25 12:25:26.250 084 12520.05 76.75 54773.18 88888.00 2014-03-25 12:25:26.375 084 12520.05 76.72 54773.18 88888.00 2014-03-25 12:25:26.500 084 12520.08 76.75 54773.20 88888.00 2014-03-25 12:25:26.625 084 12520.08 76.75 54773.18 88888.00 2014-03-25 12:25:26.750 084 12520.10 76.78 54773.22 88888.00 2014-03-25 12:25:26.875 084 12520.12 76.75 54773.22 88888.00 2014-03-25 12:25:27.000 084 12520.12 76.75 54773.22 88888.00 2014-03-25 12:25:27.125 084 12520.10 76.78 54773.22 88888.00 2014-03-25 12:25:27.250 084 12520.10 76.75 54773.28 88888.00 2014-03-25 12:25:27.375 084 12520.08 76.75 54773.22 88888.00 2014-03-25 12:25:27.500 084 12520.05 76.72 54773.25 88888.00 2014-03-25 12:25:27.625 084 12520.12 76.75 54773.25 88888.00 2014-03-25 12:25:27.750 084 12520.15 76.75 54773.22 88888.00 2014-03-25 12:25:27.875 084 12520.15 76.78 54773.22 88888.00 2014-03-25 12:25:28.000 084 12520.15 76.75 54773.22 88888.00 2014-03-25 12:25:28.125 084 12520.12 76.72 54773.25 88888.00 2014-03-25 12:25:28.250 084 12520.15 76.72 54773.25 88888.00 2014-03-25 12:25:28.375 084 12520.25 76.75 54773.28 88888.00 2014-03-25 12:25:28.500 084 12520.20 76.75 54773.30 88888.00 2014-03-25 12:25:28.625 084 12520.10 76.72 54773.25 88888.00 2014-03-25 12:25:28.750 084 12520.05 76.72 54773.25 88888.00 2014-03-25 12:25:28.875 084 12520.08 76.72 54773.28 88888.00 2014-03-25 12:25:29.000 084 12520.10 76.70 54773.25 88888.00 2014-03-25 12:25:29.125 084 12520.10 76.70 54773.28 88888.00 2014-03-25 12:25:29.250 084 12520.10 76.70 54773.32 88888.00 2014-03-25 12:25:29.375 084 12520.12 76.72 54773.35 88888.00 2014-03-25 12:25:29.500 084 12520.15 76.70 54773.32 88888.00 2014-03-25 12:25:29.625 084 12520.12 76.72 54773.32 88888.00 2014-03-25 12:25:29.750 084 12520.10 76.70 54773.30 88888.00 2014-03-25 12:25:29.875 084 12520.02 76.70 54773.32 88888.00 2014-03-25 12:25:30.000 084 12520.02 76.70 54773.30 88888.00 2014-03-25 12:25:30.125 084 12520.05 76.70 54773.35 88888.00 2014-03-25 12:25:30.250 084 12520.02 76.67 54773.35 88888.00 2014-03-25 12:25:30.375 084 12520.05 76.70 54773.32 88888.00 2014-03-25 12:25:30.500 084 12520.02 76.67 54773.32 88888.00 2014-03-25 12:25:30.625 084 12519.98 76.67 54773.38 88888.00 2014-03-25 12:25:30.750 084 12519.95 76.72 54773.40 88888.00 2014-03-25 12:25:30.875 084 12519.98 76.72 54773.40 88888.00 2014-03-25 12:25:31.000 084 12520.00 76.70 54773.40 88888.00 2014-03-25 12:25:31.125 084 12520.02 76.67 54773.40 88888.00 2014-03-25 12:25:31.250 084 12520.00 76.65 54773.40 88888.00 2014-03-25 12:25:31.375 084 12520.02 76.70 54773.40 88888.00 2014-03-25 12:25:31.500 084 12520.00 76.67 54773.38 88888.00 2014-03-25 12:25:31.625 084 12519.98 76.65 54773.40 88888.00 2014-03-25 12:25:31.750 084 12519.95 76.67 54773.43 88888.00 2014-03-25 12:25:31.875 084 12519.95 76.67 54773.43 88888.00 2014-03-25 12:25:32.000 084 12520.05 76.67 54773.40 88888.00 2014-03-25 12:25:32.125 084 12520.08 76.67 54773.43 88888.00 2014-03-25 12:25:32.250 084 12520.00 76.67 54773.43 88888.00 2014-03-25 12:25:32.375 084 12519.98 76.67 54773.40 88888.00 2014-03-25 12:25:32.500 084 12520.00 76.65 54773.43 88888.00 2014-03-25 12:25:32.625 084 12520.05 76.67 54773.40 88888.00 2014-03-25 12:25:32.750 084 12520.10 76.70 54773.45 88888.00 2014-03-25 12:25:32.875 084 12520.08 76.65 54773.45 88888.00 2014-03-25 12:25:33.000 084 12519.98 76.62 54773.43 88888.00 2014-03-25 12:25:33.125 084 12519.92 76.65 54773.45 88888.00 2014-03-25 12:25:33.250 084 12519.98 76.67 54773.45 88888.00 2014-03-25 12:25:33.375 084 12519.98 76.70 54773.43 88888.00 2014-03-25 12:25:33.500 084 12519.98 76.70 54773.47 88888.00 2014-03-25 12:25:33.625 084 12520.00 76.70 54773.45 88888.00 2014-03-25 12:25:33.750 084 12519.95 76.67 54773.43 88888.00 2014-03-25 12:25:33.875 084 12519.85 76.70 54773.45 88888.00 2014-03-25 12:25:34.000 084 12519.85 76.67 54773.45 88888.00 2014-03-25 12:25:34.125 084 12519.85 76.67 54773.45 88888.00 2014-03-25 12:25:34.250 084 12519.85 76.65 54773.45 88888.00 2014-03-25 12:25:34.375 084 12519.98 76.67 54773.45 88888.00 2014-03-25 12:25:34.500 084 12519.95 76.65 54773.45 88888.00 2014-03-25 12:25:34.625 084 12519.98 76.67 54773.50 88888.00 2014-03-25 12:25:34.750 084 12519.92 76.67 54773.50 88888.00 2014-03-25 12:25:34.875 084 12519.85 76.65 54773.47 88888.00 2014-03-25 12:25:35.000 084 12519.92 76.67 54773.47 88888.00 2014-03-25 12:25:35.125 084 12519.88 76.70 54773.50 88888.00 2014-03-25 12:25:35.250 084 12519.85 76.65 54773.47 88888.00 2014-03-25 12:25:35.375 084 12519.95 76.62 54773.45 88888.00 2014-03-25 12:25:35.500 084 12519.98 76.65 54773.45 88888.00 2014-03-25 12:25:35.625 084 12519.95 76.65 54773.50 88888.00 2014-03-25 12:25:35.750 084 12519.95 76.65 54773.50 88888.00 2014-03-25 12:25:35.875 084 12519.95 76.65 54773.47 88888.00 2014-03-25 12:25:36.000 084 12519.98 76.65 54773.45 88888.00 2014-03-25 12:25:36.125 084 12520.00 76.65 54773.45 88888.00 2014-03-25 12:25:36.250 084 12519.88 76.65 54773.45 88888.00 2014-03-25 12:25:36.375 084 12519.90 76.65 54773.45 88888.00 2014-03-25 12:25:36.500 084 12519.95 76.62 54773.45 88888.00 2014-03-25 12:25:36.625 084 12519.98 76.60 54773.47 88888.00 2014-03-25 12:25:36.750 084 12519.98 76.62 54773.50 88888.00 2014-03-25 12:25:36.875 084 12520.00 76.65 54773.47 88888.00 2014-03-25 12:25:37.000 084 12520.00 76.65 54773.47 88888.00 2014-03-25 12:25:37.125 084 12520.00 76.65 54773.50 88888.00 2014-03-25 12:25:37.250 084 12520.00 76.62 54773.50 88888.00 2014-03-25 12:25:37.375 084 12520.05 76.62 54773.50 88888.00 2014-03-25 12:25:37.500 084 12520.00 76.60 54773.45 88888.00 2014-03-25 12:25:37.625 084 12519.98 76.58 54773.47 88888.00 2014-03-25 12:25:37.750 084 12520.05 76.65 54773.50 88888.00 2014-03-25 12:25:37.875 084 12520.08 76.65 54773.53 88888.00 2014-03-25 12:25:38.000 084 12520.05 76.65 54773.53 88888.00 2014-03-25 12:25:38.125 084 12520.02 76.65 54773.53 88888.00 2014-03-25 12:25:38.250 084 12519.95 76.58 54773.50 88888.00 2014-03-25 12:25:38.375 084 12519.95 76.58 54773.47 88888.00 2014-03-25 12:25:38.500 084 12519.95 76.58 54773.47 88888.00 2014-03-25 12:25:38.625 084 12519.98 76.60 54773.47 88888.00 2014-03-25 12:25:38.750 084 12520.02 76.55 54773.45 88888.00 2014-03-25 12:25:38.875 084 12520.00 76.58 54773.47 88888.00 2014-03-25 12:25:39.000 084 12519.98 76.58 54773.50 88888.00 2014-03-25 12:25:39.125 084 12519.98 76.60 54773.53 88888.00 2014-03-25 12:25:39.250 084 12519.92 76.58 54773.50 88888.00 2014-03-25 12:25:39.375 084 12519.95 76.58 54773.47 88888.00 2014-03-25 12:25:39.500 084 12519.95 76.60 54773.47 88888.00 2014-03-25 12:25:39.625 084 12519.90 76.58 54773.50 88888.00 2014-03-25 12:25:39.750 084 12519.90 76.53 54773.50 88888.00 2014-03-25 12:25:39.875 084 12519.90 76.53 54773.47 88888.00 2014-03-25 12:25:40.000 084 12519.90 76.55 54773.53 88888.00 2014-03-25 12:25:40.125 084 12519.90 76.53 54773.50 88888.00 2014-03-25 12:25:40.250 084 12519.90 76.50 54773.47 88888.00 2014-03-25 12:25:40.375 084 12519.92 76.47 54773.47 88888.00 2014-03-25 12:25:40.500 084 12519.90 76.47 54773.47 88888.00 2014-03-25 12:25:40.625 084 12519.90 76.50 54773.47 88888.00 2014-03-25 12:25:40.750 084 12519.92 76.53 54773.50 88888.00 2014-03-25 12:25:40.875 084 12519.92 76.47 54773.50 88888.00 2014-03-25 12:25:41.000 084 12519.92 76.47 54773.47 88888.00 2014-03-25 12:25:41.125 084 12519.90 76.50 54773.53 88888.00 2014-03-25 12:25:41.250 084 12519.92 76.45 54773.50 88888.00 2014-03-25 12:25:41.375 084 12519.98 76.42 54773.53 88888.00 2014-03-25 12:25:41.500 084 12519.95 76.50 54773.55 88888.00 2014-03-25 12:25:41.625 084 12519.92 76.53 54773.55 88888.00 2014-03-25 12:25:41.750 084 12519.95 76.50 54773.53 88888.00 2014-03-25 12:25:41.875 084 12519.95 76.47 54773.50 88888.00 2014-03-25 12:25:42.000 084 12519.95 76.47 54773.53 88888.00 2014-03-25 12:25:42.125 084 12520.00 76.50 54773.53 88888.00 2014-03-25 12:25:42.250 084 12520.00 76.45 54773.53 88888.00 2014-03-25 12:25:42.375 084 12520.00 76.45 54773.55 88888.00 2014-03-25 12:25:42.500 084 12519.95 76.42 54773.53 88888.00 2014-03-25 12:25:42.625 084 12519.92 76.45 54773.50 88888.00 2014-03-25 12:25:42.750 084 12519.95 76.50 54773.53 88888.00 2014-03-25 12:25:42.875 084 12519.98 76.45 54773.50 88888.00 2014-03-25 12:25:43.000 084 12519.95 76.40 54773.50 88888.00 2014-03-25 12:25:43.125 084 12520.00 76.40 54773.53 88888.00 2014-03-25 12:25:43.250 084 12519.95 76.38 54773.55 88888.00 2014-03-25 12:25:43.375 084 12519.95 76.42 54773.53 88888.00 2014-03-25 12:25:43.500 084 12519.95 76.42 54773.53 88888.00 2014-03-25 12:25:43.625 084 12520.00 76.42 54773.55 88888.00 2014-03-25 12:25:43.750 084 12520.05 76.42 54773.53 88888.00 2014-03-25 12:25:43.875 084 12520.05 76.40 54773.50 88888.00 2014-03-25 12:25:44.000 084 12520.05 76.38 54773.50 88888.00 2014-03-25 12:25:44.125 084 12520.05 76.38 54773.55 88888.00 2014-03-25 12:25:44.250 084 12519.98 76.35 54773.53 88888.00 2014-03-25 12:25:44.375 084 12520.00 76.38 54773.53 88888.00 2014-03-25 12:25:44.500 084 12520.00 76.38 54773.53 88888.00 2014-03-25 12:25:44.625 084 12519.92 76.33 54773.53 88888.00 2014-03-25 12:25:44.750 084 12519.92 76.35 54773.55 88888.00 2014-03-25 12:25:44.875 084 12520.00 76.38 54773.55 88888.00 2014-03-25 12:25:45.000 084 12520.02 76.38 54773.53 88888.00 2014-03-25 12:25:45.125 084 12519.98 76.30 54773.50 88888.00 2014-03-25 12:25:45.250 084 12519.92 76.28 54773.53 88888.00 2014-03-25 12:25:45.375 084 12519.92 76.33 54773.53 88888.00 2014-03-25 12:25:45.500 084 12519.95 76.38 54773.53 88888.00 2014-03-25 12:25:45.625 084 12519.98 76.38 54773.57 88888.00 2014-03-25 12:25:45.750 084 12520.00 76.35 54773.55 88888.00 2014-03-25 12:25:45.875 084 12519.98 76.30 54773.55 88888.00 2014-03-25 12:25:46.000 084 12520.02 76.30 54773.55 88888.00 2014-03-25 12:25:46.125 084 12520.05 76.28 54773.57 88888.00 2014-03-25 12:25:46.250 084 12519.92 76.30 54773.55 88888.00 2014-03-25 12:25:46.375 084 12519.92 76.33 54773.55 88888.00 2014-03-25 12:25:46.500 084 12519.98 76.28 54773.57 88888.00 2014-03-25 12:25:46.625 084 12519.98 76.25 54773.57 88888.00 2014-03-25 12:25:46.750 084 12519.95 76.28 54773.57 88888.00 2014-03-25 12:25:46.875 084 12519.98 76.33 54773.57 88888.00 2014-03-25 12:25:47.000 084 12519.98 76.25 54773.60 88888.00 2014-03-25 12:25:47.125 084 12520.00 76.28 54773.60 88888.00 2014-03-25 12:25:47.250 084 12520.00 76.28 54773.57 88888.00 2014-03-25 12:25:47.375 084 12519.95 76.30 54773.57 88888.00 2014-03-25 12:25:47.500 084 12519.90 76.30 54773.57 88888.00 2014-03-25 12:25:47.625 084 12519.88 76.28 54773.57 88888.00 2014-03-25 12:25:47.750 084 12519.90 76.33 54773.60 88888.00 2014-03-25 12:25:47.875 084 12519.95 76.30 54773.62 88888.00 2014-03-25 12:25:48.000 084 12519.98 76.25 54773.60 88888.00 2014-03-25 12:25:48.125 084 12520.02 76.28 54773.62 88888.00 2014-03-25 12:25:48.250 084 12519.98 76.25 54773.60 88888.00 2014-03-25 12:25:48.375 084 12519.98 76.22 54773.57 88888.00 2014-03-25 12:25:48.500 084 12520.00 76.20 54773.57 88888.00 2014-03-25 12:25:48.625 084 12519.98 76.17 54773.55 88888.00 2014-03-25 12:25:48.750 084 12520.02 76.22 54773.60 88888.00 2014-03-25 12:25:48.875 084 12520.05 76.22 54773.62 88888.00 2014-03-25 12:25:49.000 084 12520.05 76.22 54773.60 88888.00 2014-03-25 12:25:49.125 084 12520.02 76.22 54773.60 88888.00 2014-03-25 12:25:49.250 084 12520.00 76.22 54773.60 88888.00 2014-03-25 12:25:49.375 084 12519.95 76.17 54773.60 88888.00 2014-03-25 12:25:49.500 084 12519.98 76.20 54773.62 88888.00 2014-03-25 12:25:49.625 084 12520.02 76.22 54773.60 88888.00 2014-03-25 12:25:49.750 084 12520.10 76.20 54773.60 88888.00 2014-03-25 12:25:49.875 084 12520.02 76.17 54773.60 88888.00 2014-03-25 12:25:50.000 084 12519.95 76.17 54773.57 88888.00 2014-03-25 12:25:50.125 084 12519.92 76.17 54773.60 88888.00 2014-03-25 12:25:50.250 084 12519.90 76.15 54773.60 88888.00 2014-03-25 12:25:50.375 084 12519.90 76.15 54773.62 88888.00 2014-03-25 12:25:50.500 084 12519.90 76.12 54773.62 88888.00 2014-03-25 12:25:50.625 084 12519.95 76.12 54773.60 88888.00 2014-03-25 12:25:50.750 084 12519.92 76.15 54773.57 88888.00 2014-03-25 12:25:50.875 084 12519.95 76.15 54773.60 88888.00 2014-03-25 12:25:51.000 084 12519.92 76.15 54773.60 88888.00 2014-03-25 12:25:51.125 084 12519.88 76.15 54773.60 88888.00 2014-03-25 12:25:51.250 084 12519.83 76.15 54773.60 88888.00 2014-03-25 12:25:51.375 084 12519.88 76.12 54773.60 88888.00 2014-03-25 12:25:51.500 084 12519.90 76.10 54773.60 88888.00 2014-03-25 12:25:51.625 084 12519.92 76.12 54773.60 88888.00 2014-03-25 12:25:51.750 084 12519.95 76.12 54773.60 88888.00 2014-03-25 12:25:51.875 084 12519.92 76.10 54773.60 88888.00 2014-03-25 12:25:52.000 084 12519.92 76.08 54773.57 88888.00 2014-03-25 12:25:52.125 084 12519.92 76.12 54773.57 88888.00 2014-03-25 12:25:52.250 084 12519.92 76.08 54773.62 88888.00 2014-03-25 12:25:52.375 084 12519.98 76.08 54773.62 88888.00 2014-03-25 12:25:52.500 084 12519.88 76.08 54773.60 88888.00 2014-03-25 12:25:52.625 084 12519.83 76.08 54773.60 88888.00 2014-03-25 12:25:52.750 084 12519.83 76.08 54773.62 88888.00 2014-03-25 12:25:52.875 084 12519.77 76.08 54773.60 88888.00 2014-03-25 12:25:53.000 084 12519.83 76.05 54773.60 88888.00 2014-03-25 12:25:53.125 084 12519.88 76.08 54773.62 88888.00 2014-03-25 12:25:53.250 084 12519.85 76.05 54773.65 88888.00 2014-03-25 12:25:53.375 084 12519.95 76.10 54773.65 88888.00 2014-03-25 12:25:53.500 084 12519.98 76.05 54773.60 88888.00 2014-03-25 12:25:53.625 084 12519.95 76.05 54773.60 88888.00 2014-03-25 12:25:53.750 084 12519.92 76.05 54773.62 88888.00 2014-03-25 12:25:53.875 084 12519.90 76.05 54773.62 88888.00 2014-03-25 12:25:54.000 084 12519.83 76.05 54773.60 88888.00 2014-03-25 12:25:54.125 084 12519.83 76.08 54773.62 88888.00 2014-03-25 12:25:54.250 084 12519.80 76.08 54773.62 88888.00 2014-03-25 12:25:54.375 084 12519.83 76.03 54773.60 88888.00 2014-03-25 12:25:54.500 084 12519.88 76.03 54773.62 88888.00 2014-03-25 12:25:54.625 084 12519.88 76.05 54773.62 88888.00 2014-03-25 12:25:54.750 084 12519.83 76.05 54773.62 88888.00 2014-03-25 12:25:54.875 084 12519.80 76.03 54773.62 88888.00 2014-03-25 12:25:55.000 084 12519.83 76.03 54773.57 88888.00 2014-03-25 12:25:55.125 084 12519.75 76.03 54773.60 88888.00 2014-03-25 12:25:55.250 084 12519.77 76.03 54773.62 88888.00 2014-03-25 12:25:55.375 084 12519.83 76.08 54773.65 88888.00 2014-03-25 12:25:55.500 084 12519.85 76.03 54773.65 88888.00 2014-03-25 12:25:55.625 084 12519.85 76.05 54773.62 88888.00 2014-03-25 12:25:55.750 084 12519.77 76.05 54773.62 88888.00 2014-03-25 12:25:55.875 084 12519.77 76.03 54773.62 88888.00 2014-03-25 12:25:56.000 084 12519.73 76.00 54773.60 88888.00 2014-03-25 12:25:56.125 084 12519.73 76.00 54773.62 88888.00 2014-03-25 12:25:56.250 084 12519.80 75.97 54773.65 88888.00 2014-03-25 12:25:56.375 084 12519.80 76.00 54773.65 88888.00 2014-03-25 12:25:56.500 084 12519.80 76.00 54773.65 88888.00 2014-03-25 12:25:56.625 084 12519.70 75.97 54773.65 88888.00 2014-03-25 12:25:56.750 084 12519.60 75.95 54773.62 88888.00 2014-03-25 12:25:56.875 084 12519.62 75.95 54773.65 88888.00 2014-03-25 12:25:57.000 084 12519.62 75.97 54773.62 88888.00 2014-03-25 12:25:57.125 084 12519.65 75.97 54773.62 88888.00 2014-03-25 12:25:57.250 084 12519.70 75.95 54773.65 88888.00 2014-03-25 12:25:57.375 084 12519.75 75.97 54773.68 88888.00 2014-03-25 12:25:57.500 084 12519.73 75.92 54773.65 88888.00 2014-03-25 12:25:57.625 084 12519.70 75.95 54773.68 88888.00 2014-03-25 12:25:57.750 084 12519.75 75.95 54773.68 88888.00 2014-03-25 12:25:57.875 084 12519.75 75.95 54773.62 88888.00 2014-03-25 12:25:58.000 084 12519.70 75.92 54773.60 88888.00 2014-03-25 12:25:58.125 084 12519.77 75.95 54773.62 88888.00 2014-03-25 12:25:58.250 084 12519.77 75.97 54773.68 88888.00 2014-03-25 12:25:58.375 084 12519.75 75.97 54773.65 88888.00 2014-03-25 12:25:58.500 084 12519.73 75.92 54773.65 88888.00 2014-03-25 12:25:58.625 084 12519.75 75.92 54773.62 88888.00 2014-03-25 12:25:58.750 084 12519.75 75.95 54773.65 88888.00 2014-03-25 12:25:58.875 084 12519.73 75.97 54773.65 88888.00 2014-03-25 12:25:59.000 084 12519.77 75.97 54773.62 88888.00 2014-03-25 12:25:59.125 084 12519.75 75.92 54773.62 88888.00 2014-03-25 12:25:59.250 084 12519.70 75.90 54773.62 88888.00 2014-03-25 12:25:59.375 084 12519.70 75.92 54773.62 88888.00 2014-03-25 12:25:59.500 084 12519.73 75.92 54773.62 88888.00 2014-03-25 12:25:59.625 084 12519.77 75.95 54773.65 88888.00 2014-03-25 12:25:59.750 084 12519.77 75.92 54773.65 88888.00 2014-03-25 12:25:59.875 084 12519.75 75.90 54773.62 88888.00 2014-03-25 12:26:00.000 084 12519.77 75.92 54773.65 88888.00 2014-03-25 12:26:00.125 084 12519.67 75.92 54773.62 88888.00 2014-03-25 12:26:00.250 084 12519.73 75.92 54773.65 88888.00 2014-03-25 12:26:00.375 084 12519.75 75.95 54773.65 88888.00 2014-03-25 12:26:00.500 084 12519.67 75.92 54773.62 88888.00 2014-03-25 12:26:00.625 084 12519.65 75.90 54773.62 88888.00 2014-03-25 12:26:00.750 084 12519.73 75.90 54773.62 88888.00 2014-03-25 12:26:00.875 084 12519.75 75.88 54773.65 88888.00 2014-03-25 12:26:01.000 084 12519.75 75.90 54773.65 88888.00 2014-03-25 12:26:01.125 084 12519.73 75.88 54773.68 88888.00 2014-03-25 12:26:01.250 084 12519.70 75.88 54773.62 88888.00 2014-03-25 12:26:01.375 084 12519.65 75.88 54773.65 88888.00 2014-03-25 12:26:01.500 084 12519.62 75.90 54773.62 88888.00 2014-03-25 12:26:01.625 084 12519.62 75.90 54773.62 88888.00 2014-03-25 12:26:01.750 084 12519.62 75.90 54773.62 88888.00 2014-03-25 12:26:01.875 084 12519.60 75.92 54773.62 88888.00 2014-03-25 12:26:02.000 084 12519.60 75.88 54773.62 88888.00 2014-03-25 12:26:02.125 084 12519.55 75.88 54773.62 88888.00 2014-03-25 12:26:02.250 084 12519.50 75.88 54773.65 88888.00 2014-03-25 12:26:02.375 084 12519.60 75.90 54773.68 88888.00 2014-03-25 12:26:02.500 084 12519.65 75.92 54773.65 88888.00 2014-03-25 12:26:02.625 084 12519.60 75.90 54773.62 88888.00 2014-03-25 12:26:02.750 084 12519.55 75.83 54773.62 88888.00 2014-03-25 12:26:02.875 084 12519.60 75.85 54773.65 88888.00 2014-03-25 12:26:03.000 084 12519.60 75.88 54773.62 88888.00 2014-03-25 12:26:03.125 084 12519.55 75.88 54773.65 88888.00 2014-03-25 12:26:03.250 084 12519.58 75.88 54773.65 88888.00 2014-03-25 12:26:03.375 084 12519.65 75.88 54773.65 88888.00 2014-03-25 12:26:03.500 084 12519.58 75.88 54773.68 88888.00 2014-03-25 12:26:03.625 084 12519.58 75.88 54773.68 88888.00 2014-03-25 12:26:03.750 084 12519.52 75.85 54773.68 88888.00 2014-03-25 12:26:03.875 084 12519.55 75.83 54773.70 88888.00 2014-03-25 12:26:04.000 084 12519.52 75.85 54773.68 88888.00 2014-03-25 12:26:04.125 084 12519.58 75.85 54773.68 88888.00 2014-03-25 12:26:04.250 084 12519.55 75.83 54773.68 88888.00 2014-03-25 12:26:04.375 084 12519.58 75.85 54773.68 88888.00 2014-03-25 12:26:04.500 084 12519.60 75.85 54773.70 88888.00 2014-03-25 12:26:04.625 084 12519.65 75.88 54773.70 88888.00 2014-03-25 12:26:04.750 084 12519.60 75.85 54773.68 88888.00 2014-03-25 12:26:04.875 084 12519.58 75.85 54773.68 88888.00 2014-03-25 12:26:05.000 084 12519.67 75.85 54773.68 88888.00 2014-03-25 12:26:05.125 084 12519.65 75.85 54773.68 88888.00 2014-03-25 12:26:05.250 084 12519.62 75.83 54773.70 88888.00 2014-03-25 12:26:05.375 084 12519.60 75.83 54773.68 88888.00 2014-03-25 12:26:05.500 084 12519.58 75.83 54773.70 88888.00 2014-03-25 12:26:05.625 084 12519.58 75.85 54773.70 88888.00 2014-03-25 12:26:05.750 084 12519.58 75.85 54773.70 88888.00 2014-03-25 12:26:05.875 084 12519.58 75.83 54773.68 88888.00 2014-03-25 12:26:06.000 084 12519.60 75.80 54773.68 88888.00 2014-03-25 12:26:06.125 084 12519.65 75.83 54773.70 88888.00 2014-03-25 12:26:06.250 084 12519.58 75.83 54773.72 88888.00 2014-03-25 12:26:06.375 084 12519.52 75.80 54773.70 88888.00 2014-03-25 12:26:06.500 084 12519.45 75.80 54773.68 88888.00 2014-03-25 12:26:06.625 084 12519.45 75.83 54773.70 88888.00 2014-03-25 12:26:06.750 084 12519.52 75.83 54773.72 88888.00 2014-03-25 12:26:06.875 084 12519.50 75.88 54773.68 88888.00 2014-03-25 12:26:07.000 084 12519.50 75.85 54773.65 88888.00 2014-03-25 12:26:07.125 084 12519.50 75.85 54773.70 88888.00 2014-03-25 12:26:07.250 084 12519.45 75.83 54773.72 88888.00 2014-03-25 12:26:07.375 084 12519.48 75.85 54773.72 88888.00 2014-03-25 12:26:07.500 084 12519.48 75.85 54773.70 88888.00 2014-03-25 12:26:07.625 084 12519.42 75.80 54773.68 88888.00 2014-03-25 12:26:07.750 084 12519.48 75.80 54773.70 88888.00 2014-03-25 12:26:07.875 084 12519.60 75.83 54773.70 88888.00 2014-03-25 12:26:08.000 084 12519.58 75.83 54773.70 88888.00 2014-03-25 12:26:08.125 084 12519.50 75.85 54773.70 88888.00 2014-03-25 12:26:08.250 084 12519.45 75.78 54773.68 88888.00 2014-03-25 12:26:08.375 084 12519.52 75.78 54773.65 88888.00 2014-03-25 12:26:08.500 084 12519.55 75.78 54773.70 88888.00 2014-03-25 12:26:08.625 084 12519.52 75.78 54773.68 88888.00 2014-03-25 12:26:08.750 084 12519.50 75.80 54773.68 88888.00 2014-03-25 12:26:08.875 084 12519.52 75.80 54773.70 88888.00 2014-03-25 12:26:09.000 084 12519.58 75.80 54773.68 88888.00 2014-03-25 12:26:09.125 084 12519.62 75.80 54773.68 88888.00 2014-03-25 12:26:09.250 084 12519.55 75.80 54773.65 88888.00 2014-03-25 12:26:09.375 084 12519.52 75.83 54773.65 88888.00 2014-03-25 12:26:09.500 084 12519.52 75.83 54773.65 88888.00 2014-03-25 12:26:09.625 084 12519.45 75.80 54773.68 88888.00 2014-03-25 12:26:09.750 084 12519.52 75.83 54773.70 88888.00 2014-03-25 12:26:09.875 084 12519.50 75.80 54773.65 88888.00 2014-03-25 12:26:10.000 084 12519.45 75.80 54773.65 88888.00 2014-03-25 12:26:10.125 084 12519.42 75.83 54773.65 88888.00 2014-03-25 12:26:10.250 084 12519.42 75.80 54773.65 88888.00 2014-03-25 12:26:10.375 084 12519.42 75.83 54773.65 88888.00 2014-03-25 12:26:10.500 084 12519.40 75.83 54773.65 88888.00 2014-03-25 12:26:10.625 084 12519.42 75.80 54773.65 88888.00 2014-03-25 12:26:10.750 084 12519.48 75.78 54773.65 88888.00 2014-03-25 12:26:10.875 084 12519.45 75.80 54773.65 88888.00 2014-03-25 12:26:11.000 084 12519.42 75.78 54773.62 88888.00 2014-03-25 12:26:11.125 084 12519.45 75.80 54773.65 88888.00 2014-03-25 12:26:11.250 084 12519.50 75.83 54773.68 88888.00 2014-03-25 12:26:11.375 084 12519.52 75.83 54773.68 88888.00 2014-03-25 12:26:11.500 084 12519.50 75.83 54773.65 88888.00 2014-03-25 12:26:11.625 084 12519.48 75.83 54773.68 88888.00 2014-03-25 12:26:11.750 084 12519.42 75.80 54773.65 88888.00 2014-03-25 12:26:11.875 084 12519.40 75.83 54773.65 88888.00 2014-03-25 12:26:12.000 084 12519.38 75.80 54773.65 88888.00 2014-03-25 12:26:12.125 084 12519.38 75.80 54773.62 88888.00 2014-03-25 12:26:12.250 084 12519.35 75.75 54773.62 88888.00 2014-03-25 12:26:12.375 084 12519.42 75.75 54773.62 88888.00 2014-03-25 12:26:12.500 084 12519.48 75.80 54773.68 88888.00 2014-03-25 12:26:12.625 084 12519.45 75.80 54773.68 88888.00 2014-03-25 12:26:12.750 084 12519.42 75.78 54773.65 88888.00 2014-03-25 12:26:12.875 084 12519.40 75.75 54773.62 88888.00 2014-03-25 12:26:13.000 084 12519.40 75.75 54773.62 88888.00 2014-03-25 12:26:13.125 084 12519.38 75.78 54773.65 88888.00 2014-03-25 12:26:13.250 084 12519.40 75.80 54773.62 88888.00 2014-03-25 12:26:13.375 084 12519.40 75.78 54773.62 88888.00 2014-03-25 12:26:13.500 084 12519.40 75.78 54773.62 88888.00 2014-03-25 12:26:13.625 084 12519.42 75.78 54773.62 88888.00 2014-03-25 12:26:13.750 084 12519.38 75.78 54773.65 88888.00 2014-03-25 12:26:13.875 084 12519.42 75.80 54773.68 88888.00 2014-03-25 12:26:14.000 084 12519.38 75.80 54773.65 88888.00 2014-03-25 12:26:14.125 084 12519.33 75.78 54773.68 88888.00 2014-03-25 12:26:14.250 084 12519.23 75.75 54773.65 88888.00 2014-03-25 12:26:14.375 084 12519.30 75.80 54773.65 88888.00 2014-03-25 12:26:14.500 084 12519.42 75.83 54773.65 88888.00 2014-03-25 12:26:14.625 084 12519.40 75.83 54773.65 88888.00 2014-03-25 12:26:14.750 084 12519.35 75.80 54773.65 88888.00 2014-03-25 12:26:14.875 084 12519.33 75.83 54773.65 88888.00 2014-03-25 12:26:15.000 084 12519.38 75.85 54773.65 88888.00 2014-03-25 12:26:15.125 084 12519.42 75.83 54773.68 88888.00 2014-03-25 12:26:15.250 084 12519.33 75.80 54773.68 88888.00 2014-03-25 12:26:15.375 084 12519.38 75.83 54773.68 88888.00 2014-03-25 12:26:15.500 084 12519.38 75.80 54773.65 88888.00 2014-03-25 12:26:15.625 084 12519.35 75.78 54773.65 88888.00 2014-03-25 12:26:15.750 084 12519.40 75.78 54773.68 88888.00 2014-03-25 12:26:15.875 084 12519.42 75.78 54773.68 88888.00 2014-03-25 12:26:16.000 084 12519.38 75.83 54773.70 88888.00 2014-03-25 12:26:16.125 084 12519.38 75.83 54773.68 88888.00 2014-03-25 12:26:16.250 084 12519.38 75.80 54773.68 88888.00 2014-03-25 12:26:16.375 084 12519.38 75.80 54773.68 88888.00 2014-03-25 12:26:16.500 084 12519.38 75.80 54773.68 88888.00 2014-03-25 12:26:16.625 084 12519.35 75.80 54773.68 88888.00 2014-03-25 12:26:16.750 084 12519.33 75.80 54773.68 88888.00 2014-03-25 12:26:16.875 084 12519.27 75.80 54773.68 88888.00 2014-03-25 12:26:17.000 084 12519.27 75.80 54773.65 88888.00 2014-03-25 12:26:17.125 084 12519.30 75.80 54773.68 88888.00 2014-03-25 12:26:17.250 084 12519.33 75.85 54773.70 88888.00 2014-03-25 12:26:17.375 084 12519.25 75.85 54773.68 88888.00 2014-03-25 12:26:17.500 084 12519.25 75.80 54773.65 88888.00 2014-03-25 12:26:17.625 084 12519.25 75.80 54773.65 88888.00 2014-03-25 12:26:17.750 084 12519.30 75.83 54773.68 88888.00 2014-03-25 12:26:17.875 084 12519.30 75.83 54773.68 88888.00 2014-03-25 12:26:18.000 084 12519.27 75.85 54773.65 88888.00 2014-03-25 12:26:18.125 084 12519.20 75.80 54773.65 88888.00 2014-03-25 12:26:18.250 084 12519.25 75.83 54773.70 88888.00 2014-03-25 12:26:18.375 084 12519.38 75.85 54773.68 88888.00 2014-03-25 12:26:18.500 084 12519.38 75.80 54773.65 88888.00 2014-03-25 12:26:18.625 084 12519.38 75.83 54773.65 88888.00 2014-03-25 12:26:18.750 084 12519.40 75.85 54773.68 88888.00 2014-03-25 12:26:18.875 084 12519.42 75.85 54773.68 88888.00 2014-03-25 12:26:19.000 084 12519.40 75.83 54773.70 88888.00 2014-03-25 12:26:19.125 084 12519.35 75.80 54773.70 88888.00 2014-03-25 12:26:19.250 084 12519.35 75.80 54773.68 88888.00 2014-03-25 12:26:19.375 084 12519.40 75.85 54773.68 88888.00 2014-03-25 12:26:19.500 084 12519.38 75.85 54773.68 88888.00 2014-03-25 12:26:19.625 084 12519.30 75.83 54773.65 88888.00 2014-03-25 12:26:19.750 084 12519.33 75.85 54773.68 88888.00 2014-03-25 12:26:19.875 084 12519.35 75.85 54773.68 88888.00 2014-03-25 12:26:20.000 084 12519.35 75.83 54773.65 88888.00 2014-03-25 12:26:20.125 084 12519.35 75.83 54773.65 88888.00 2014-03-25 12:26:20.250 084 12519.35 75.80 54773.68 88888.00 2014-03-25 12:26:20.375 084 12519.42 75.85 54773.68 88888.00 2014-03-25 12:26:20.500 084 12519.38 75.88 54773.65 88888.00 2014-03-25 12:26:20.625 084 12519.38 75.85 54773.62 88888.00 2014-03-25 12:26:20.750 084 12519.38 75.83 54773.65 88888.00 2014-03-25 12:26:20.875 084 12519.35 75.83 54773.68 88888.00 2014-03-25 12:26:21.000 084 12519.33 75.83 54773.65 88888.00 2014-03-25 12:26:21.125 084 12519.35 75.83 54773.65 88888.00 2014-03-25 12:26:21.250 084 12519.38 75.83 54773.65 88888.00 2014-03-25 12:26:21.375 084 12519.35 75.85 54773.65 88888.00 2014-03-25 12:26:21.500 084 12519.35 75.83 54773.68 88888.00 2014-03-25 12:26:21.625 084 12519.30 75.83 54773.65 88888.00 2014-03-25 12:26:21.750 084 12519.30 75.83 54773.65 88888.00 2014-03-25 12:26:21.875 084 12519.27 75.85 54773.62 88888.00 2014-03-25 12:26:22.000 084 12519.27 75.85 54773.62 88888.00 2014-03-25 12:26:22.125 084 12519.25 75.85 54773.62 88888.00 2014-03-25 12:26:22.250 084 12519.20 75.85 54773.65 88888.00 2014-03-25 12:26:22.375 084 12519.20 75.85 54773.65 88888.00 2014-03-25 12:26:22.500 084 12519.20 75.85 54773.65 88888.00 2014-03-25 12:26:22.625 084 12519.15 75.85 54773.65 88888.00 2014-03-25 12:26:22.750 084 12519.15 75.88 54773.62 88888.00 2014-03-25 12:26:22.875 084 12519.17 75.88 54773.62 88888.00 2014-03-25 12:26:23.000 084 12519.15 75.90 54773.62 88888.00 2014-03-25 12:26:23.125 084 12519.20 75.90 54773.65 88888.00 2014-03-25 12:26:23.250 084 12519.17 75.85 54773.65 88888.00 2014-03-25 12:26:23.375 084 12519.15 75.85 54773.65 88888.00 2014-03-25 12:26:23.500 084 12519.15 75.85 54773.65 88888.00 2014-03-25 12:26:23.625 084 12519.10 75.83 54773.65 88888.00 2014-03-25 12:26:23.750 084 12519.15 75.85 54773.65 88888.00 2014-03-25 12:26:23.875 084 12519.17 75.85 54773.62 88888.00 2014-03-25 12:26:24.000 084 12519.15 75.85 54773.62 88888.00 2014-03-25 12:26:24.125 084 12519.15 75.83 54773.60 88888.00 2014-03-25 12:26:24.250 084 12519.12 75.83 54773.65 88888.00 2014-03-25 12:26:24.375 084 12519.17 75.90 54773.65 88888.00 2014-03-25 12:26:24.500 084 12519.10 75.88 54773.65 88888.00 2014-03-25 12:26:24.625 084 12519.05 75.83 54773.65 88888.00 2014-03-25 12:26:24.750 084 12519.15 75.83 54773.65 88888.00 2014-03-25 12:26:24.875 084 12519.23 75.85 54773.65 88888.00 2014-03-25 12:26:25.000 084 12519.17 75.88 54773.62 88888.00 2014-03-25 12:26:25.125 084 12519.15 75.90 54773.65 88888.00 2014-03-25 12:26:25.250 084 12519.15 75.88 54773.65 88888.00 2014-03-25 12:26:25.375 084 12519.17 75.85 54773.65 88888.00 2014-03-25 12:26:25.500 084 12519.10 75.90 54773.62 88888.00 2014-03-25 12:26:25.625 084 12519.08 75.90 54773.62 88888.00 2014-03-25 12:26:25.750 084 12519.10 75.88 54773.62 88888.00 2014-03-25 12:26:25.875 084 12519.12 75.88 54773.62 88888.00 2014-03-25 12:26:26.000 084 12519.15 75.85 54773.60 88888.00 2014-03-25 12:26:26.125 084 12519.15 75.85 54773.62 88888.00 2014-03-25 12:26:26.250 084 12519.20 75.83 54773.62 88888.00 2014-03-25 12:26:26.375 084 12519.23 75.88 54773.60 88888.00 2014-03-25 12:26:26.500 084 12519.15 75.90 54773.62 88888.00 2014-03-25 12:26:26.625 084 12519.15 75.90 54773.65 88888.00 2014-03-25 12:26:26.750 084 12519.15 75.88 54773.60 88888.00 2014-03-25 12:26:26.875 084 12519.15 75.88 54773.62 88888.00 2014-03-25 12:26:27.000 084 12519.17 75.85 54773.60 88888.00 2014-03-25 12:26:27.125 084 12519.17 75.88 54773.62 88888.00 2014-03-25 12:26:27.250 084 12519.17 75.88 54773.62 88888.00 2014-03-25 12:26:27.375 084 12519.17 75.90 54773.65 88888.00 2014-03-25 12:26:27.500 084 12519.15 75.85 54773.62 88888.00 2014-03-25 12:26:27.625 084 12519.15 75.83 54773.60 88888.00 2014-03-25 12:26:27.750 084 12519.17 75.85 54773.60 88888.00 2014-03-25 12:26:27.875 084 12519.15 75.88 54773.57 88888.00 2014-03-25 12:26:28.000 084 12519.15 75.90 54773.60 88888.00 2014-03-25 12:26:28.125 084 12519.15 75.90 54773.60 88888.00 2014-03-25 12:26:28.250 084 12519.08 75.88 54773.62 88888.00 2014-03-25 12:26:28.375 084 12519.10 75.88 54773.60 88888.00 2014-03-25 12:26:28.500 084 12519.08 75.88 54773.60 88888.00 2014-03-25 12:26:28.625 084 12519.12 75.90 54773.60 88888.00 2014-03-25 12:26:28.750 084 12519.12 75.88 54773.60 88888.00 2014-03-25 12:26:28.875 084 12519.08 75.88 54773.62 88888.00 2014-03-25 12:26:29.000 084 12519.02 75.88 54773.62 88888.00 2014-03-25 12:26:29.125 084 12519.05 75.90 54773.62 88888.00 2014-03-25 12:26:29.250 084 12519.08 75.92 54773.62 88888.00 2014-03-25 12:26:29.375 084 12519.10 75.92 54773.62 88888.00 2014-03-25 12:26:29.500 084 12519.12 75.88 54773.57 88888.00 2014-03-25 12:26:29.625 084 12519.15 75.88 54773.60 88888.00 2014-03-25 12:26:29.750 084 12519.20 75.90 54773.62 88888.00 2014-03-25 12:26:29.875 084 12519.23 75.88 54773.60 88888.00 2014-03-25 12:26:30.000 084 12519.23 75.88 54773.57 88888.00 2014-03-25 12:26:30.125 084 12519.17 75.88 54773.57 88888.00 2014-03-25 12:26:30.250 084 12519.12 75.88 54773.60 88888.00 2014-03-25 12:26:30.375 084 12519.17 75.85 54773.57 88888.00 2014-03-25 12:26:30.500 084 12519.17 75.85 54773.57 88888.00 2014-03-25 12:26:30.625 084 12519.17 75.85 54773.57 88888.00 2014-03-25 12:26:30.750 084 12519.12 75.88 54773.57 88888.00 2014-03-25 12:26:30.875 084 12519.08 75.85 54773.60 88888.00 2014-03-25 12:26:31.000 084 12519.10 75.83 54773.55 88888.00 2014-03-25 12:26:31.125 084 12519.08 75.85 54773.60 88888.00 2014-03-25 12:26:31.250 084 12519.02 75.85 54773.60 88888.00 2014-03-25 12:26:31.375 084 12519.02 75.88 54773.57 88888.00 2014-03-25 12:26:31.500 084 12519.05 75.85 54773.60 88888.00 2014-03-25 12:26:31.625 084 12519.08 75.83 54773.57 88888.00 2014-03-25 12:26:31.750 084 12519.05 75.85 54773.57 88888.00 2014-03-25 12:26:31.875 084 12519.05 75.83 54773.57 88888.00 2014-03-25 12:26:32.000 084 12519.15 75.83 54773.57 88888.00 2014-03-25 12:26:32.125 084 12519.17 75.83 54773.60 88888.00 2014-03-25 12:26:32.250 084 12519.17 75.80 54773.57 88888.00 2014-03-25 12:26:32.375 084 12519.25 75.83 54773.57 88888.00 2014-03-25 12:26:32.500 084 12519.23 75.83 54773.55 88888.00 2014-03-25 12:26:32.625 084 12519.17 75.85 54773.53 88888.00 2014-03-25 12:26:32.750 084 12519.17 75.80 54773.57 88888.00 2014-03-25 12:26:32.875 084 12519.15 75.83 54773.57 88888.00 2014-03-25 12:26:33.000 084 12519.12 75.83 54773.57 88888.00 2014-03-25 12:26:33.125 084 12519.15 75.85 54773.55 88888.00 2014-03-25 12:26:33.250 084 12519.15 75.85 54773.57 88888.00 2014-03-25 12:26:33.375 084 12519.17 75.85 54773.55 88888.00 2014-03-25 12:26:33.500 084 12519.15 75.88 54773.57 88888.00 2014-03-25 12:26:33.625 084 12519.10 75.85 54773.55 88888.00 2014-03-25 12:26:33.750 084 12519.08 75.83 54773.55 88888.00 2014-03-25 12:26:33.875 084 12519.08 75.83 54773.55 88888.00 2014-03-25 12:26:34.000 084 12519.12 75.83 54773.55 88888.00 2014-03-25 12:26:34.125 084 12519.12 75.83 54773.57 88888.00 2014-03-25 12:26:34.250 084 12519.10 75.80 54773.55 88888.00 2014-03-25 12:26:34.375 084 12519.17 75.85 54773.53 88888.00 2014-03-25 12:26:34.500 084 12519.17 75.83 54773.53 88888.00 2014-03-25 12:26:34.625 084 12519.17 75.83 54773.53 88888.00 2014-03-25 12:26:34.750 084 12519.20 75.83 54773.53 88888.00 2014-03-25 12:26:34.875 084 12519.25 75.85 54773.55 88888.00 2014-03-25 12:26:35.000 084 12519.25 75.83 54773.50 88888.00 2014-03-25 12:26:35.125 084 12519.20 75.83 54773.50 88888.00 2014-03-25 12:26:35.250 084 12519.17 75.78 54773.47 88888.00 2014-03-25 12:26:35.375 084 12519.20 75.78 54773.50 88888.00 2014-03-25 12:26:35.500 084 12519.12 75.78 54773.47 88888.00 2014-03-25 12:26:35.625 084 12519.08 75.78 54773.50 88888.00 2014-03-25 12:26:35.750 084 12519.05 75.80 54773.50 88888.00 2014-03-25 12:26:35.875 084 12519.05 75.80 54773.47 88888.00 2014-03-25 12:26:36.000 084 12519.08 75.78 54773.47 88888.00 2014-03-25 12:26:36.125 084 12519.05 75.80 54773.53 88888.00 2014-03-25 12:26:36.250 084 12519.05 75.78 54773.53 88888.00 2014-03-25 12:26:36.375 084 12519.15 75.78 54773.50 88888.00 2014-03-25 12:26:36.500 084 12519.25 75.78 54773.50 88888.00 2014-03-25 12:26:36.625 084 12519.23 75.78 54773.50 88888.00 2014-03-25 12:26:36.750 084 12519.17 75.78 54773.50 88888.00 2014-03-25 12:26:36.875 084 12519.17 75.80 54773.47 88888.00 2014-03-25 12:26:37.000 084 12519.17 75.78 54773.45 88888.00 2014-03-25 12:26:37.125 084 12519.15 75.75 54773.47 88888.00 2014-03-25 12:26:37.250 084 12519.17 75.75 54773.47 88888.00 2014-03-25 12:26:37.375 084 12519.25 75.78 54773.47 88888.00 2014-03-25 12:26:37.500 084 12519.20 75.75 54773.47 88888.00 2014-03-25 12:26:37.625 084 12519.12 75.80 54773.47 88888.00 2014-03-25 12:26:37.750 084 12519.12 75.78 54773.47 88888.00 2014-03-25 12:26:37.875 084 12519.05 75.75 54773.47 88888.00 2014-03-25 12:26:38.000 084 12519.08 75.75 54773.45 88888.00 2014-03-25 12:26:38.125 084 12519.12 75.78 54773.50 88888.00 2014-03-25 12:26:38.250 084 12519.05 75.75 54773.47 88888.00 2014-03-25 12:26:38.375 084 12519.05 75.78 54773.45 88888.00 2014-03-25 12:26:38.500 084 12519.00 75.75 54773.43 88888.00 2014-03-25 12:26:38.625 084 12519.05 75.75 54773.43 88888.00 2014-03-25 12:26:38.750 084 12519.10 75.75 54773.45 88888.00 2014-03-25 12:26:38.875 084 12519.12 75.75 54773.45 88888.00 2014-03-25 12:26:39.000 084 12519.10 75.72 54773.45 88888.00 2014-03-25 12:26:39.125 084 12519.08 75.67 54773.45 88888.00 2014-03-25 12:26:39.250 084 12519.10 75.70 54773.45 88888.00 2014-03-25 12:26:39.375 084 12519.15 75.70 54773.45 88888.00 2014-03-25 12:26:39.500 084 12519.15 75.67 54773.43 88888.00 2014-03-25 12:26:39.625 084 12519.12 75.67 54773.43 88888.00 2014-03-25 12:26:39.750 084 12519.15 75.70 54773.43 88888.00 2014-03-25 12:26:39.875 084 12519.12 75.70 54773.43 88888.00 2014-03-25 12:26:40.000 084 12519.20 75.70 54773.40 88888.00 2014-03-25 12:26:40.125 084 12519.27 75.65 54773.43 88888.00 2014-03-25 12:26:40.250 084 12519.20 75.65 54773.43 88888.00 2014-03-25 12:26:40.375 084 12519.17 75.65 54773.45 88888.00 2014-03-25 12:26:40.500 084 12519.20 75.67 54773.45 88888.00 2014-03-25 12:26:40.625 084 12519.17 75.65 54773.43 88888.00 2014-03-25 12:26:40.750 084 12519.12 75.62 54773.45 88888.00 2014-03-25 12:26:40.875 084 12519.12 75.60 54773.43 88888.00 2014-03-25 12:26:41.000 084 12519.17 75.62 54773.40 88888.00 2014-03-25 12:26:41.125 084 12519.20 75.65 54773.40 88888.00 2014-03-25 12:26:41.250 084 12519.23 75.65 54773.45 88888.00 2014-03-25 12:26:41.375 084 12519.23 75.62 54773.43 88888.00 2014-03-25 12:26:41.500 084 12519.20 75.60 54773.38 88888.00 2014-03-25 12:26:41.625 084 12519.23 75.60 54773.38 88888.00 2014-03-25 12:26:41.750 084 12519.25 75.62 54773.38 88888.00 2014-03-25 12:26:41.875 084 12519.30 75.60 54773.40 88888.00 2014-03-25 12:26:42.000 084 12519.25 75.60 54773.43 88888.00 2014-03-25 12:26:42.125 084 12519.20 75.55 54773.43 88888.00 2014-03-25 12:26:42.250 084 12519.17 75.55 54773.43 88888.00 2014-03-25 12:26:42.375 084 12519.17 75.60 54773.43 88888.00 2014-03-25 12:26:42.500 084 12519.12 75.60 54773.43 88888.00 2014-03-25 12:26:42.625 084 12519.10 75.55 54773.40 88888.00 2014-03-25 12:26:42.750 084 12519.12 75.50 54773.40 88888.00 2014-03-25 12:26:42.875 084 12519.17 75.53 54773.43 88888.00 2014-03-25 12:26:43.000 084 12519.15 75.53 54773.40 88888.00 2014-03-25 12:26:43.125 084 12519.15 75.55 54773.43 88888.00 2014-03-25 12:26:43.250 084 12519.15 75.47 54773.43 88888.00 2014-03-25 12:26:43.375 084 12519.23 75.50 54773.40 88888.00 2014-03-25 12:26:43.500 084 12519.25 75.50 54773.40 88888.00 2014-03-25 12:26:43.625 084 12519.23 75.50 54773.43 88888.00 2014-03-25 12:26:43.750 084 12519.25 75.53 54773.43 88888.00 2014-03-25 12:26:43.875 084 12519.23 75.53 54773.40 88888.00 2014-03-25 12:26:44.000 084 12519.23 75.47 54773.38 88888.00 2014-03-25 12:26:44.125 084 12519.27 75.47 54773.40 88888.00 2014-03-25 12:26:44.250 084 12519.25 75.47 54773.45 88888.00 2014-03-25 12:26:44.375 084 12519.30 75.45 54773.40 88888.00 2014-03-25 12:26:44.500 084 12519.25 75.45 54773.40 88888.00 2014-03-25 12:26:44.625 084 12519.23 75.45 54773.43 88888.00 2014-03-25 12:26:44.750 084 12519.17 75.42 54773.43 88888.00 2014-03-25 12:26:44.875 084 12519.20 75.45 54773.43 88888.00 2014-03-25 12:26:45.000 084 12519.25 75.40 54773.43 88888.00 2014-03-25 12:26:45.125 084 12519.23 75.40 54773.43 88888.00 2014-03-25 12:26:45.250 084 12519.20 75.42 54773.43 88888.00 2014-03-25 12:26:45.375 084 12519.17 75.40 54773.43 88888.00 2014-03-25 12:26:45.500 084 12519.10 75.35 54773.43 88888.00 2014-03-25 12:26:45.625 084 12519.12 75.35 54773.43 88888.00 2014-03-25 12:26:45.750 084 12519.12 75.38 54773.43 88888.00 2014-03-25 12:26:45.875 084 12519.15 75.40 54773.47 88888.00 2014-03-25 12:26:46.000 084 12519.17 75.38 54773.45 88888.00 2014-03-25 12:26:46.125 084 12519.20 75.35 54773.43 88888.00 2014-03-25 12:26:46.250 084 12519.15 75.30 54773.45 88888.00 2014-03-25 12:26:46.375 084 12519.15 75.33 54773.43 88888.00 2014-03-25 12:26:46.500 084 12519.15 75.33 54773.45 88888.00 2014-03-25 12:26:46.625 084 12519.12 75.35 54773.45 88888.00 2014-03-25 12:26:46.750 084 12519.12 75.35 54773.47 88888.00 2014-03-25 12:26:46.875 084 12519.05 75.35 54773.47 88888.00 2014-03-25 12:26:47.000 084 12518.98 75.30 54773.45 88888.00 2014-03-25 12:26:47.125 084 12519.02 75.28 54773.45 88888.00 2014-03-25 12:26:47.250 084 12519.02 75.25 54773.47 88888.00 2014-03-25 12:26:47.375 084 12519.02 75.25 54773.45 88888.00 2014-03-25 12:26:47.500 084 12519.00 75.28 54773.47 88888.00 2014-03-25 12:26:47.625 084 12519.00 75.28 54773.47 88888.00 2014-03-25 12:26:47.750 084 12519.00 75.25 54773.47 88888.00 2014-03-25 12:26:47.875 084 12518.95 75.22 54773.45 88888.00 2014-03-25 12:26:48.000 084 12518.92 75.25 54773.47 88888.00 2014-03-25 12:26:48.125 084 12518.92 75.25 54773.50 88888.00 2014-03-25 12:26:48.250 084 12518.85 75.25 54773.50 88888.00 2014-03-25 12:26:48.375 084 12518.85 75.22 54773.50 88888.00 2014-03-25 12:26:48.500 084 12518.83 75.25 54773.47 88888.00 2014-03-25 12:26:48.625 084 12518.83 75.25 54773.47 88888.00 2014-03-25 12:26:48.750 084 12518.83 75.22 54773.47 88888.00 2014-03-25 12:26:48.875 084 12518.85 75.22 54773.47 88888.00 2014-03-25 12:26:49.000 084 12518.75 75.22 54773.47 88888.00 2014-03-25 12:26:49.125 084 12518.67 75.20 54773.47 88888.00 2014-03-25 12:26:49.250 084 12518.73 75.20 54773.47 88888.00 2014-03-25 12:26:49.375 084 12518.77 75.22 54773.50 88888.00 2014-03-25 12:26:49.500 084 12518.85 75.25 54773.50 88888.00 2014-03-25 12:26:49.625 084 12518.83 75.25 54773.50 88888.00 2014-03-25 12:26:49.750 084 12518.77 75.28 54773.50 88888.00 2014-03-25 12:26:49.875 084 12518.77 75.25 54773.50 88888.00 2014-03-25 12:26:50.000 084 12518.85 75.28 54773.47 88888.00 2014-03-25 12:26:50.125 084 12518.90 75.28 54773.50 88888.00 2014-03-25 12:26:50.250 084 12518.85 75.28 54773.50 88888.00 2014-03-25 12:26:50.375 084 12518.83 75.30 54773.50 88888.00 2014-03-25 12:26:50.500 084 12518.77 75.28 54773.50 88888.00 2014-03-25 12:26:50.625 084 12518.77 75.28 54773.50 88888.00 2014-03-25 12:26:50.750 084 12518.80 75.30 54773.50 88888.00 2014-03-25 12:26:50.875 084 12518.80 75.30 54773.50 88888.00 2014-03-25 12:26:51.000 084 12518.73 75.30 54773.50 88888.00 2014-03-25 12:26:51.125 084 12518.77 75.35 54773.50 88888.00 2014-03-25 12:26:51.250 084 12518.85 75.35 54773.53 88888.00 2014-03-25 12:26:51.375 084 12518.88 75.35 54773.53 88888.00 2014-03-25 12:26:51.500 084 12518.88 75.33 54773.50 88888.00 2014-03-25 12:26:51.625 084 12518.80 75.33 54773.50 88888.00 2014-03-25 12:26:51.750 084 12518.70 75.33 54773.47 88888.00 2014-03-25 12:26:51.875 084 12518.67 75.38 54773.50 88888.00 2014-03-25 12:26:52.000 084 12518.73 75.38 54773.50 88888.00 2014-03-25 12:26:52.125 084 12518.77 75.38 54773.50 88888.00 2014-03-25 12:26:52.250 084 12518.80 75.33 54773.53 88888.00 2014-03-25 12:26:52.375 084 12518.83 75.30 54773.53 88888.00 2014-03-25 12:26:52.500 084 12518.85 75.30 54773.47 88888.00 2014-03-25 12:26:52.625 084 12518.88 75.30 54773.50 88888.00 2014-03-25 12:26:52.750 084 12518.85 75.33 54773.47 88888.00 2014-03-25 12:26:52.875 084 12518.90 75.33 54773.50 88888.00 2014-03-25 12:26:53.000 084 12518.90 75.30 54773.50 88888.00 2014-03-25 12:26:53.125 084 12518.80 75.30 54773.50 88888.00 2014-03-25 12:26:53.250 084 12518.80 75.30 54773.50 88888.00 2014-03-25 12:26:53.375 084 12518.88 75.33 54773.53 88888.00 2014-03-25 12:26:53.500 084 12518.90 75.33 54773.53 88888.00 2014-03-25 12:26:53.625 084 12518.90 75.30 54773.53 88888.00 2014-03-25 12:26:53.750 084 12518.90 75.30 54773.50 88888.00 2014-03-25 12:26:53.875 084 12518.92 75.33 54773.53 88888.00 2014-03-25 12:26:54.000 084 12518.88 75.33 54773.53 88888.00 2014-03-25 12:26:54.125 084 12518.85 75.28 54773.50 88888.00 2014-03-25 12:26:54.250 084 12518.70 75.28 54773.47 88888.00 2014-03-25 12:26:54.375 084 12518.83 75.33 54773.50 88888.00 2014-03-25 12:26:54.500 084 12518.85 75.33 54773.53 88888.00 2014-03-25 12:26:54.625 084 12518.77 75.33 54773.50 88888.00 2014-03-25 12:26:54.750 084 12518.75 75.30 54773.47 88888.00 2014-03-25 12:26:54.875 084 12518.75 75.25 54773.45 88888.00 2014-03-25 12:26:55.000 084 12518.75 75.25 54773.45 88888.00 2014-03-25 12:26:55.125 084 12518.75 75.28 54773.50 88888.00 2014-03-25 12:26:55.250 084 12518.67 75.28 54773.53 88888.00 2014-03-25 12:26:55.375 084 12518.70 75.25 54773.50 88888.00 2014-03-25 12:26:55.500 084 12518.70 75.22 54773.50 88888.00 2014-03-25 12:26:55.625 084 12518.67 75.20 54773.50 88888.00 2014-03-25 12:26:55.750 084 12518.65 75.17 54773.47 88888.00 2014-03-25 12:26:55.875 084 12518.67 75.17 54773.50 88888.00 2014-03-25 12:26:56.000 084 12518.73 75.17 54773.47 88888.00 2014-03-25 12:26:56.125 084 12518.75 75.17 54773.50 88888.00 2014-03-25 12:26:56.250 084 12518.73 75.17 54773.50 88888.00 2014-03-25 12:26:56.375 084 12518.75 75.17 54773.50 88888.00 2014-03-25 12:26:56.500 084 12518.77 75.17 54773.50 88888.00 2014-03-25 12:26:56.625 084 12518.77 75.17 54773.53 88888.00 2014-03-25 12:26:56.750 084 12518.70 75.15 54773.50 88888.00 2014-03-25 12:26:56.875 084 12518.70 75.12 54773.47 88888.00 2014-03-25 12:26:57.000 084 12518.83 75.12 54773.50 88888.00 2014-03-25 12:26:57.125 084 12518.80 75.12 54773.50 88888.00 2014-03-25 12:26:57.250 084 12518.77 75.10 54773.50 88888.00 2014-03-25 12:26:57.375 084 12518.73 75.08 54773.50 88888.00 2014-03-25 12:26:57.500 084 12518.70 75.12 54773.53 88888.00 2014-03-25 12:26:57.625 084 12518.75 75.08 54773.53 88888.00 2014-03-25 12:26:57.750 084 12518.75 75.08 54773.53 88888.00 2014-03-25 12:26:57.875 084 12518.73 75.08 54773.53 88888.00 2014-03-25 12:26:58.000 084 12518.70 75.03 54773.53 88888.00 2014-03-25 12:26:58.125 084 12518.73 75.03 54773.53 88888.00 2014-03-25 12:26:58.250 084 12518.75 75.03 54773.53 88888.00 2014-03-25 12:26:58.375 084 12518.83 75.05 54773.55 88888.00 2014-03-25 12:26:58.500 084 12518.85 75.10 54773.57 88888.00 2014-03-25 12:26:58.625 084 12518.85 75.10 54773.55 88888.00 2014-03-25 12:26:58.750 084 12518.80 75.03 54773.55 88888.00 2014-03-25 12:26:58.875 084 12518.80 75.03 54773.55 88888.00 2014-03-25 12:26:59.000 084 12518.85 75.00 54773.53 88888.00 2014-03-25 12:26:59.125 084 12518.85 75.00 54773.57 88888.00 2014-03-25 12:26:59.250 084 12518.83 75.00 54773.60 88888.00 2014-03-25 12:26:59.375 084 12518.77 75.00 54773.57 88888.00 2014-03-25 12:26:59.500 084 12518.73 75.00 54773.57 88888.00 2014-03-25 12:26:59.625 084 12518.70 75.00 54773.57 88888.00 2014-03-25 12:26:59.750 084 12518.67 75.00 54773.55 88888.00 2014-03-25 12:26:59.875 084 12518.73 74.97 54773.55 88888.00 2014-03-25 12:27:00.000 084 12518.73 74.97 54773.55 88888.00 2014-03-25 12:27:00.125 084 12518.62 74.97 54773.55 88888.00 2014-03-25 12:27:00.250 084 12518.55 74.97 54773.55 88888.00 2014-03-25 12:27:00.375 084 12518.65 74.97 54773.55 88888.00 2014-03-25 12:27:00.500 084 12518.75 75.00 54773.57 88888.00 2014-03-25 12:27:00.625 084 12518.67 74.95 54773.57 88888.00 2014-03-25 12:27:00.750 084 12518.60 74.95 54773.57 88888.00 2014-03-25 12:27:00.875 084 12518.65 74.95 54773.57 88888.00 2014-03-25 12:27:01.000 084 12518.65 74.97 54773.57 88888.00 2014-03-25 12:27:01.125 084 12518.62 74.97 54773.55 88888.00 2014-03-25 12:27:01.250 084 12518.65 74.97 54773.57 88888.00 2014-03-25 12:27:01.375 084 12518.70 74.97 54773.57 88888.00 2014-03-25 12:27:01.500 084 12518.70 74.97 54773.57 88888.00 2014-03-25 12:27:01.625 084 12518.65 74.92 54773.55 88888.00 2014-03-25 12:27:01.750 084 12518.65 74.90 54773.55 88888.00 2014-03-25 12:27:01.875 084 12518.70 74.95 54773.55 88888.00 2014-03-25 12:27:02.000 084 12518.70 74.95 54773.57 88888.00 2014-03-25 12:27:02.125 084 12518.77 74.97 54773.60 88888.00 2014-03-25 12:27:02.250 084 12518.73 74.95 54773.60 88888.00 2014-03-25 12:27:02.375 084 12518.73 74.92 54773.57 88888.00 2014-03-25 12:27:02.500 084 12518.73 74.92 54773.60 88888.00 2014-03-25 12:27:02.625 084 12518.73 74.95 54773.62 88888.00 2014-03-25 12:27:02.750 084 12518.65 74.92 54773.62 88888.00 2014-03-25 12:27:02.875 084 12518.65 74.92 54773.60 88888.00 2014-03-25 12:27:03.000 084 12518.67 74.90 54773.60 88888.00 2014-03-25 12:27:03.125 084 12518.58 74.92 54773.57 88888.00 2014-03-25 12:27:03.250 084 12518.50 74.95 54773.60 88888.00 2014-03-25 12:27:03.375 084 12518.60 74.97 54773.60 88888.00 2014-03-25 12:27:03.500 084 12518.62 74.97 54773.62 88888.00 2014-03-25 12:27:03.625 084 12518.70 74.92 54773.62 88888.00 2014-03-25 12:27:03.750 084 12518.67 74.92 54773.60 88888.00 2014-03-25 12:27:03.875 084 12518.60 74.95 54773.62 88888.00 2014-03-25 12:27:04.000 084 12518.60 74.92 54773.62 88888.00 2014-03-25 12:27:04.125 084 12518.58 74.95 54773.65 88888.00 2014-03-25 12:27:04.250 084 12518.62 74.95 54773.65 88888.00 2014-03-25 12:27:04.375 084 12518.67 74.95 54773.62 88888.00 2014-03-25 12:27:04.500 084 12518.65 74.92 54773.65 88888.00 2014-03-25 12:27:04.625 084 12518.62 74.90 54773.65 88888.00 2014-03-25 12:27:04.750 084 12518.62 74.90 54773.62 88888.00 2014-03-25 12:27:04.875 084 12518.65 74.88 54773.60 88888.00 2014-03-25 12:27:05.000 084 12518.62 74.90 54773.65 88888.00 2014-03-25 12:27:05.125 084 12518.62 74.88 54773.65 88888.00 2014-03-25 12:27:05.250 084 12518.60 74.90 54773.68 88888.00 2014-03-25 12:27:05.375 084 12518.65 74.90 54773.68 88888.00 2014-03-25 12:27:05.500 084 12518.60 74.88 54773.65 88888.00 2014-03-25 12:27:05.625 084 12518.58 74.88 54773.65 88888.00 2014-03-25 12:27:05.750 084 12518.58 74.85 54773.65 88888.00 2014-03-25 12:27:05.875 084 12518.60 74.88 54773.68 88888.00 2014-03-25 12:27:06.000 084 12518.58 74.90 54773.65 88888.00 2014-03-25 12:27:06.125 084 12518.58 74.92 54773.68 88888.00 2014-03-25 12:27:06.250 084 12518.55 74.90 54773.70 88888.00 2014-03-25 12:27:06.375 084 12518.58 74.88 54773.70 88888.00 2014-03-25 12:27:06.500 084 12518.58 74.90 54773.68 88888.00 2014-03-25 12:27:06.625 084 12518.58 74.88 54773.68 88888.00 2014-03-25 12:27:06.750 084 12518.60 74.90 54773.65 88888.00 2014-03-25 12:27:06.875 084 12518.55 74.88 54773.68 88888.00 2014-03-25 12:27:07.000 084 12518.48 74.85 54773.65 88888.00 2014-03-25 12:27:07.125 084 12518.50 74.92 54773.68 88888.00 2014-03-25 12:27:07.250 084 12518.48 74.90 54773.70 88888.00 2014-03-25 12:27:07.375 084 12518.48 74.90 54773.68 88888.00 2014-03-25 12:27:07.500 084 12518.52 74.90 54773.70 88888.00 2014-03-25 12:27:07.625 084 12518.62 74.92 54773.70 88888.00 2014-03-25 12:27:07.750 084 12518.65 74.92 54773.70 88888.00 2014-03-25 12:27:07.875 084 12518.60 74.90 54773.68 88888.00 2014-03-25 12:27:08.000 084 12518.55 74.83 54773.65 88888.00 2014-03-25 12:27:08.125 084 12518.50 74.85 54773.65 88888.00 2014-03-25 12:27:08.250 084 12518.45 74.83 54773.65 88888.00 2014-03-25 12:27:08.375 084 12518.55 74.85 54773.68 88888.00 2014-03-25 12:27:08.500 084 12518.60 74.90 54773.70 88888.00 2014-03-25 12:27:08.625 084 12518.58 74.90 54773.70 88888.00 2014-03-25 12:27:08.750 084 12518.58 74.85 54773.70 88888.00 2014-03-25 12:27:08.875 084 12518.58 74.83 54773.62 88888.00 2014-03-25 12:27:09.000 084 12518.62 74.83 54773.65 88888.00 2014-03-25 12:27:09.125 084 12518.65 74.85 54773.62 88888.00 2014-03-25 12:27:09.250 084 12518.52 74.83 54773.65 88888.00 2014-03-25 12:27:09.375 084 12518.50 74.80 54773.62 88888.00 2014-03-25 12:27:09.500 084 12518.48 74.83 54773.65 88888.00 2014-03-25 12:27:09.625 084 12518.52 74.85 54773.65 88888.00 2014-03-25 12:27:09.750 084 12518.52 74.83 54773.62 88888.00 2014-03-25 12:27:09.875 084 12518.55 74.85 54773.65 88888.00 2014-03-25 12:27:10.000 084 12518.55 74.85 54773.65 88888.00 2014-03-25 12:27:10.125 084 12518.52 74.83 54773.65 88888.00 2014-03-25 12:27:10.250 084 12518.52 74.80 54773.68 88888.00 2014-03-25 12:27:10.375 084 12518.52 74.80 54773.68 88888.00 2014-03-25 12:27:10.500 084 12518.52 74.80 54773.65 88888.00 2014-03-25 12:27:10.625 084 12518.55 74.80 54773.68 88888.00 2014-03-25 12:27:10.750 084 12518.50 74.80 54773.68 88888.00 2014-03-25 12:27:10.875 084 12518.50 74.80 54773.70 88888.00 2014-03-25 12:27:11.000 084 12518.48 74.78 54773.68 88888.00 2014-03-25 12:27:11.125 084 12518.45 74.78 54773.68 88888.00 2014-03-25 12:27:11.250 084 12518.45 74.78 54773.70 88888.00 2014-03-25 12:27:11.375 084 12518.48 74.78 54773.70 88888.00 2014-03-25 12:27:11.500 084 12518.52 74.80 54773.70 88888.00 2014-03-25 12:27:11.625 084 12518.50 74.80 54773.70 88888.00 2014-03-25 12:27:11.750 084 12518.52 74.83 54773.70 88888.00 2014-03-25 12:27:11.875 084 12518.60 74.83 54773.75 88888.00 2014-03-25 12:27:12.000 084 12518.62 74.83 54773.72 88888.00 2014-03-25 12:27:12.125 084 12518.58 74.78 54773.70 88888.00 2014-03-25 12:27:12.250 084 12518.50 74.78 54773.68 88888.00 2014-03-25 12:27:12.375 084 12518.50 74.78 54773.68 88888.00 2014-03-25 12:27:12.500 084 12518.52 74.75 54773.68 88888.00 2014-03-25 12:27:12.625 084 12518.52 74.75 54773.70 88888.00 2014-03-25 12:27:12.750 084 12518.52 74.78 54773.68 88888.00 2014-03-25 12:27:12.875 084 12518.48 74.83 54773.70 88888.00 2014-03-25 12:27:13.000 084 12518.45 74.80 54773.70 88888.00 2014-03-25 12:27:13.125 084 12518.42 74.80 54773.72 88888.00 2014-03-25 12:27:13.250 084 12518.42 74.78 54773.72 88888.00 2014-03-25 12:27:13.375 084 12518.48 74.75 54773.72 88888.00 2014-03-25 12:27:13.500 084 12518.50 74.78 54773.72 88888.00 2014-03-25 12:27:13.625 084 12518.45 74.72 54773.70 88888.00 2014-03-25 12:27:13.750 084 12518.40 74.72 54773.70 88888.00 2014-03-25 12:27:13.875 084 12518.45 74.72 54773.70 88888.00 2014-03-25 12:27:14.000 084 12518.48 74.75 54773.68 88888.00 2014-03-25 12:27:14.125 084 12518.45 74.75 54773.70 88888.00 2014-03-25 12:27:14.250 084 12518.42 74.75 54773.72 88888.00 2014-03-25 12:27:14.375 084 12518.45 74.78 54773.72 88888.00 2014-03-25 12:27:14.500 084 12518.52 74.78 54773.72 88888.00 2014-03-25 12:27:14.625 084 12518.52 74.75 54773.70 88888.00 2014-03-25 12:27:14.750 084 12518.48 74.75 54773.70 88888.00 2014-03-25 12:27:14.875 084 12518.48 74.72 54773.72 88888.00 2014-03-25 12:27:15.000 084 12518.48 74.72 54773.70 88888.00 2014-03-25 12:27:15.125 084 12518.48 74.75 54773.75 88888.00 2014-03-25 12:27:15.250 084 12518.40 74.75 54773.72 88888.00 2014-03-25 12:27:15.375 084 12518.42 74.75 54773.70 88888.00 2014-03-25 12:27:15.500 084 12518.42 74.75 54773.70 88888.00 2014-03-25 12:27:15.625 084 12518.38 74.75 54773.70 88888.00 2014-03-25 12:27:15.750 084 12518.38 74.75 54773.75 88888.00 2014-03-25 12:27:15.875 084 12518.42 74.78 54773.75 88888.00 2014-03-25 12:27:16.000 084 12518.50 74.72 54773.72 88888.00 2014-03-25 12:27:16.125 084 12518.55 74.72 54773.72 88888.00 2014-03-25 12:27:16.250 084 12518.50 74.70 54773.72 88888.00 2014-03-25 12:27:16.375 084 12518.50 74.70 54773.70 88888.00 2014-03-25 12:27:16.500 084 12518.42 74.72 54773.72 88888.00 2014-03-25 12:27:16.625 084 12518.40 74.72 54773.70 88888.00 2014-03-25 12:27:16.750 084 12518.38 74.72 54773.70 88888.00 2014-03-25 12:27:16.875 084 12518.38 74.70 54773.70 88888.00 2014-03-25 12:27:17.000 084 12518.40 74.72 54773.68 88888.00 2014-03-25 12:27:17.125 084 12518.40 74.75 54773.72 88888.00 2014-03-25 12:27:17.250 084 12518.40 74.75 54773.70 88888.00 2014-03-25 12:27:17.375 084 12518.40 74.78 54773.72 88888.00 2014-03-25 12:27:17.500 084 12518.42 74.78 54773.72 88888.00 2014-03-25 12:27:17.625 084 12518.40 74.72 54773.70 88888.00 2014-03-25 12:27:17.750 084 12518.40 74.70 54773.72 88888.00 2014-03-25 12:27:17.875 084 12518.40 74.70 54773.72 88888.00 2014-03-25 12:27:18.000 084 12518.42 74.70 54773.75 88888.00 2014-03-25 12:27:18.125 084 12518.40 74.70 54773.75 88888.00 2014-03-25 12:27:18.250 084 12518.30 74.72 54773.75 88888.00 2014-03-25 12:27:18.375 084 12518.35 74.75 54773.72 88888.00 2014-03-25 12:27:18.500 084 12518.40 74.75 54773.75 88888.00 2014-03-25 12:27:18.625 084 12518.40 74.78 54773.78 88888.00 2014-03-25 12:27:18.750 084 12518.35 74.72 54773.75 88888.00 2014-03-25 12:27:18.875 084 12518.38 74.65 54773.72 88888.00 2014-03-25 12:27:19.000 084 12518.40 74.65 54773.70 88888.00 2014-03-25 12:27:19.125 084 12518.38 74.65 54773.72 88888.00 2014-03-25 12:27:19.250 084 12518.38 74.67 54773.72 88888.00 2014-03-25 12:27:19.375 084 12518.42 74.67 54773.72 88888.00 2014-03-25 12:27:19.500 084 12518.42 74.70 54773.70 88888.00 2014-03-25 12:27:19.625 084 12518.45 74.75 54773.70 88888.00 2014-03-25 12:27:19.750 084 12518.38 74.72 54773.72 88888.00 2014-03-25 12:27:19.875 084 12518.33 74.72 54773.70 88888.00 2014-03-25 12:27:20.000 084 12518.40 74.70 54773.72 88888.00 2014-03-25 12:27:20.125 084 12518.42 74.70 54773.72 88888.00 2014-03-25 12:27:20.250 084 12518.33 74.72 54773.72 88888.00 2014-03-25 12:27:20.375 084 12518.35 74.75 54773.72 88888.00 2014-03-25 12:27:20.500 084 12518.33 74.70 54773.75 88888.00 2014-03-25 12:27:20.625 084 12518.35 74.70 54773.75 88888.00 2014-03-25 12:27:20.750 084 12518.33 74.72 54773.72 88888.00 2014-03-25 12:27:20.875 084 12518.27 74.70 54773.72 88888.00 2014-03-25 12:27:21.000 084 12518.27 74.72 54773.72 88888.00 2014-03-25 12:27:21.125 084 12518.27 74.72 54773.72 88888.00 2014-03-25 12:27:21.250 084 12518.23 74.67 54773.72 88888.00 2014-03-25 12:27:21.375 084 12518.25 74.67 54773.72 88888.00 2014-03-25 12:27:21.500 084 12518.25 74.67 54773.70 88888.00 2014-03-25 12:27:21.625 084 12518.30 74.70 54773.72 88888.00 2014-03-25 12:27:21.750 084 12518.30 74.67 54773.72 88888.00 2014-03-25 12:27:21.875 084 12518.27 74.70 54773.78 88888.00 2014-03-25 12:27:22.000 084 12518.25 74.72 54773.78 88888.00 2014-03-25 12:27:22.125 084 12518.27 74.72 54773.78 88888.00 2014-03-25 12:27:22.250 084 12518.27 74.67 54773.80 88888.00 2014-03-25 12:27:22.375 084 12518.25 74.67 54773.80 88888.00 2014-03-25 12:27:22.500 084 12518.30 74.67 54773.78 88888.00 2014-03-25 12:27:22.625 084 12518.30 74.65 54773.72 88888.00 2014-03-25 12:27:22.750 084 12518.25 74.65 54773.68 88888.00 2014-03-25 12:27:22.875 084 12518.23 74.67 54773.70 88888.00 2014-03-25 12:27:23.000 084 12518.25 74.72 54773.72 88888.00 2014-03-25 12:27:23.125 084 12518.27 74.75 54773.72 88888.00 2014-03-25 12:27:23.250 084 12518.27 74.67 54773.75 88888.00 2014-03-25 12:27:23.375 084 12518.23 74.67 54773.72 88888.00 2014-03-25 12:27:23.500 084 12518.17 74.67 54773.75 88888.00 2014-03-25 12:27:23.625 084 12518.23 74.70 54773.75 88888.00 2014-03-25 12:27:23.750 084 12518.25 74.70 54773.75 88888.00 2014-03-25 12:27:23.875 084 12518.30 74.70 54773.72 88888.00 2014-03-25 12:27:24.000 084 12518.38 74.67 54773.70 88888.00 2014-03-25 12:27:24.125 084 12518.38 74.67 54773.72 88888.00 2014-03-25 12:27:24.250 084 12518.30 74.67 54773.75 88888.00 2014-03-25 12:27:24.375 084 12518.27 74.70 54773.75 88888.00 2014-03-25 12:27:24.500 084 12518.23 74.70 54773.75 88888.00 2014-03-25 12:27:24.625 084 12518.30 74.70 54773.75 88888.00 2014-03-25 12:27:24.750 084 12518.30 74.67 54773.75 88888.00 2014-03-25 12:27:24.875 084 12518.25 74.70 54773.78 88888.00 2014-03-25 12:27:25.000 084 12518.23 74.67 54773.75 88888.00 2014-03-25 12:27:25.125 084 12518.25 74.67 54773.78 88888.00 2014-03-25 12:27:25.250 084 12518.27 74.67 54773.78 88888.00 2014-03-25 12:27:25.375 084 12518.27 74.70 54773.75 88888.00 2014-03-25 12:27:25.500 084 12518.27 74.70 54773.75 88888.00 2014-03-25 12:27:25.625 084 12518.25 74.67 54773.78 88888.00 2014-03-25 12:27:25.750 084 12518.25 74.65 54773.75 88888.00 2014-03-25 12:27:25.875 084 12518.20 74.65 54773.72 88888.00 2014-03-25 12:27:26.000 084 12518.20 74.62 54773.70 88888.00 2014-03-25 12:27:26.125 084 12518.23 74.67 54773.75 88888.00 2014-03-25 12:27:26.250 084 12518.27 74.70 54773.78 88888.00 2014-03-25 12:27:26.375 084 12518.23 74.70 54773.75 88888.00 2014-03-25 12:27:26.500 084 12518.12 74.65 54773.75 88888.00 2014-03-25 12:27:26.625 084 12518.12 74.65 54773.72 88888.00 2014-03-25 12:27:26.750 084 12518.15 74.65 54773.75 88888.00 2014-03-25 12:27:26.875 084 12518.10 74.65 54773.78 88888.00 2014-03-25 12:27:27.000 084 12518.10 74.67 54773.75 88888.00 2014-03-25 12:27:27.125 084 12518.25 74.70 54773.80 88888.00 2014-03-25 12:27:27.250 084 12518.27 74.72 54773.80 88888.00 2014-03-25 12:27:27.375 084 12518.27 74.72 54773.75 88888.00 2014-03-25 12:27:27.500 084 12518.23 74.65 54773.70 88888.00 2014-03-25 12:27:27.625 084 12518.20 74.62 54773.72 88888.00 2014-03-25 12:27:27.750 084 12518.25 74.67 54773.78 88888.00 2014-03-25 12:27:27.875 084 12518.20 74.65 54773.78 88888.00 2014-03-25 12:27:28.000 084 12518.15 74.65 54773.78 88888.00 2014-03-25 12:27:28.125 084 12518.12 74.65 54773.75 88888.00 2014-03-25 12:27:28.250 084 12518.10 74.62 54773.75 88888.00 2014-03-25 12:27:28.375 084 12518.20 74.65 54773.75 88888.00 2014-03-25 12:27:28.500 084 12518.20 74.70 54773.78 88888.00 2014-03-25 12:27:28.625 084 12518.17 74.70 54773.78 88888.00 2014-03-25 12:27:28.750 084 12518.15 74.65 54773.75 88888.00 2014-03-25 12:27:28.875 084 12518.15 74.65 54773.75 88888.00 2014-03-25 12:27:29.000 084 12518.25 74.67 54773.72 88888.00 2014-03-25 12:27:29.125 084 12518.17 74.70 54773.78 88888.00 2014-03-25 12:27:29.250 084 12518.10 74.70 54773.75 88888.00 2014-03-25 12:27:29.375 084 12518.12 74.67 54773.72 88888.00 2014-03-25 12:27:29.500 084 12518.08 74.65 54773.72 88888.00 2014-03-25 12:27:29.625 084 12518.00 74.62 54773.72 88888.00 2014-03-25 12:27:29.750 084 12517.95 74.65 54773.72 88888.00 2014-03-25 12:27:29.875 084 12517.95 74.65 54773.70 88888.00 2014-03-25 12:27:30.000 084 12518.00 74.65 54773.70 88888.00 2014-03-25 12:27:30.125 084 12518.05 74.65 54773.70 88888.00 2014-03-25 12:27:30.250 084 12517.98 74.65 54773.70 88888.00 2014-03-25 12:27:30.375 084 12518.02 74.67 54773.70 88888.00 2014-03-25 12:27:30.500 084 12518.08 74.67 54773.72 88888.00 2014-03-25 12:27:30.625 084 12518.00 74.62 54773.70 88888.00 2014-03-25 12:27:30.750 084 12518.02 74.60 54773.72 88888.00 2014-03-25 12:27:30.875 084 12518.05 74.62 54773.70 88888.00 2014-03-25 12:27:31.000 084 12518.02 74.60 54773.70 88888.00 2014-03-25 12:27:31.125 084 12518.00 74.62 54773.72 88888.00 2014-03-25 12:27:31.250 084 12517.98 74.65 54773.75 88888.00 2014-03-25 12:27:31.375 084 12518.02 74.62 54773.75 88888.00 2014-03-25 12:27:31.500 084 12518.02 74.62 54773.72 88888.00 2014-03-25 12:27:31.625 084 12518.00 74.58 54773.70 88888.00 2014-03-25 12:27:31.750 084 12517.95 74.62 54773.72 88888.00 2014-03-25 12:27:31.875 084 12517.95 74.67 54773.75 88888.00 2014-03-25 12:27:32.000 084 12517.92 74.67 54773.72 88888.00 2014-03-25 12:27:32.125 084 12517.92 74.67 54773.75 88888.00 2014-03-25 12:27:32.250 084 12517.95 74.67 54773.75 88888.00 2014-03-25 12:27:32.375 084 12518.10 74.67 54773.78 88888.00 2014-03-25 12:27:32.500 084 12518.12 74.67 54773.78 88888.00 2014-03-25 12:27:32.625 084 12518.08 74.67 54773.75 88888.00 2014-03-25 12:27:32.750 084 12518.02 74.65 54773.72 88888.00 2014-03-25 12:27:32.875 084 12517.98 74.60 54773.72 88888.00 2014-03-25 12:27:33.000 084 12518.00 74.60 54773.72 88888.00 2014-03-25 12:27:33.125 084 12518.02 74.62 54773.75 88888.00 2014-03-25 12:27:33.250 084 12518.00 74.65 54773.75 88888.00 2014-03-25 12:27:33.375 084 12518.00 74.62 54773.72 88888.00 2014-03-25 12:27:33.500 084 12517.95 74.65 54773.75 88888.00 2014-03-25 12:27:33.625 084 12517.95 74.62 54773.78 88888.00 2014-03-25 12:27:33.750 084 12517.98 74.65 54773.75 88888.00 2014-03-25 12:27:33.875 084 12518.00 74.65 54773.75 88888.00 2014-03-25 12:27:34.000 084 12518.10 74.65 54773.75 88888.00 2014-03-25 12:27:34.125 084 12518.08 74.62 54773.75 88888.00 2014-03-25 12:27:34.250 084 12517.90 74.60 54773.70 88888.00 2014-03-25 12:27:34.375 084 12517.92 74.60 54773.70 88888.00 2014-03-25 12:27:34.500 084 12517.95 74.62 54773.72 88888.00 2014-03-25 12:27:34.625 084 12517.92 74.60 54773.75 88888.00 2014-03-25 12:27:34.750 084 12517.95 74.62 54773.75 88888.00 2014-03-25 12:27:34.875 084 12517.92 74.65 54773.72 88888.00 2014-03-25 12:27:35.000 084 12517.98 74.62 54773.68 88888.00 2014-03-25 12:27:35.125 084 12518.00 74.62 54773.70 88888.00 2014-03-25 12:27:35.250 084 12518.02 74.62 54773.75 88888.00 2014-03-25 12:27:35.375 084 12518.05 74.62 54773.72 88888.00 2014-03-25 12:27:35.500 084 12518.05 74.62 54773.70 88888.00 2014-03-25 12:27:35.625 084 12518.08 74.62 54773.72 88888.00 2014-03-25 12:27:35.750 084 12518.05 74.62 54773.72 88888.00 2014-03-25 12:27:35.875 084 12517.95 74.62 54773.72 88888.00 2014-03-25 12:27:36.000 084 12517.98 74.62 54773.72 88888.00 2014-03-25 12:27:36.125 084 12518.00 74.65 54773.72 88888.00 2014-03-25 12:27:36.250 084 12517.98 74.65 54773.72 88888.00 2014-03-25 12:27:36.375 084 12517.92 74.65 54773.75 88888.00 2014-03-25 12:27:36.500 084 12517.90 74.65 54773.72 88888.00 2014-03-25 12:27:36.625 084 12517.88 74.62 54773.70 88888.00 2014-03-25 12:27:36.750 084 12517.92 74.65 54773.72 88888.00 2014-03-25 12:27:36.875 084 12517.92 74.65 54773.75 88888.00 2014-03-25 12:27:37.000 084 12517.85 74.65 54773.72 88888.00 2014-03-25 12:27:37.125 084 12517.88 74.67 54773.70 88888.00 2014-03-25 12:27:37.250 084 12517.90 74.65 54773.72 88888.00 2014-03-25 12:27:37.375 084 12517.92 74.65 54773.70 88888.00 2014-03-25 12:27:37.500 084 12517.90 74.65 54773.72 88888.00 2014-03-25 12:27:37.625 084 12517.88 74.67 54773.75 88888.00 2014-03-25 12:27:37.750 084 12517.85 74.67 54773.75 88888.00 2014-03-25 12:27:37.875 084 12517.88 74.62 54773.75 88888.00 2014-03-25 12:27:38.000 084 12517.95 74.62 54773.75 88888.00 2014-03-25 12:27:38.125 084 12517.98 74.65 54773.75 88888.00 2014-03-25 12:27:38.250 084 12517.88 74.65 54773.75 88888.00 2014-03-25 12:27:38.375 084 12517.90 74.65 54773.72 88888.00 2014-03-25 12:27:38.500 084 12517.92 74.60 54773.75 88888.00 2014-03-25 12:27:38.625 084 12517.95 74.62 54773.75 88888.00 2014-03-25 12:27:38.750 084 12517.98 74.67 54773.78 88888.00 2014-03-25 12:27:38.875 084 12517.98 74.70 54773.78 88888.00 2014-03-25 12:27:39.000 084 12518.00 74.65 54773.75 88888.00 2014-03-25 12:27:39.125 084 12517.95 74.62 54773.72 88888.00 2014-03-25 12:27:39.250 084 12517.88 74.58 54773.70 88888.00 2014-03-25 12:27:39.375 084 12517.92 74.60 54773.72 88888.00 2014-03-25 12:27:39.500 084 12517.95 74.62 54773.72 88888.00 2014-03-25 12:27:39.625 084 12517.98 74.62 54773.72 88888.00 2014-03-25 12:27:39.750 084 12517.98 74.60 54773.70 88888.00 2014-03-25 12:27:39.875 084 12517.88 74.62 54773.70 88888.00 2014-03-25 12:27:40.000 084 12517.88 74.62 54773.68 88888.00 2014-03-25 12:27:40.125 084 12517.95 74.62 54773.72 88888.00 2014-03-25 12:27:40.250 084 12517.90 74.65 54773.72 88888.00 2014-03-25 12:27:40.375 084 12517.90 74.65 54773.70 88888.00 2014-03-25 12:27:40.500 084 12517.90 74.60 54773.70 88888.00 2014-03-25 12:27:40.625 084 12517.83 74.60 54773.70 88888.00 2014-03-25 12:27:40.750 084 12517.83 74.62 54773.72 88888.00 2014-03-25 12:27:40.875 084 12517.85 74.62 54773.70 88888.00 2014-03-25 12:27:41.000 084 12517.85 74.65 54773.65 88888.00 2014-03-25 12:27:41.125 084 12517.85 74.62 54773.68 88888.00 2014-03-25 12:27:41.250 084 12517.88 74.62 54773.68 88888.00 2014-03-25 12:27:41.375 084 12517.92 74.67 54773.70 88888.00 2014-03-25 12:27:41.500 084 12517.95 74.67 54773.70 88888.00 2014-03-25 12:27:41.625 084 12517.95 74.65 54773.70 88888.00 2014-03-25 12:27:41.750 084 12517.98 74.65 54773.68 88888.00 2014-03-25 12:27:41.875 084 12518.00 74.62 54773.68 88888.00 2014-03-25 12:27:42.000 084 12518.00 74.62 54773.68 88888.00 2014-03-25 12:27:42.125 084 12518.02 74.67 54773.70 88888.00 2014-03-25 12:27:42.250 084 12517.95 74.65 54773.70 88888.00 2014-03-25 12:27:42.375 084 12517.98 74.62 54773.70 88888.00 2014-03-25 12:27:42.500 084 12518.02 74.65 54773.68 88888.00 2014-03-25 12:27:42.625 084 12518.05 74.65 54773.68 88888.00 2014-03-25 12:27:42.750 084 12518.00 74.67 54773.70 88888.00 2014-03-25 12:27:42.875 084 12518.00 74.70 54773.70 88888.00 2014-03-25 12:27:43.000 084 12518.10 74.70 54773.68 88888.00 2014-03-25 12:27:43.125 084 12518.05 74.70 54773.70 88888.00 2014-03-25 12:27:43.250 084 12518.00 74.67 54773.70 88888.00 2014-03-25 12:27:43.375 084 12518.02 74.67 54773.65 88888.00 2014-03-25 12:27:43.500 084 12517.98 74.65 54773.65 88888.00 2014-03-25 12:27:43.625 084 12517.90 74.65 54773.65 88888.00 2014-03-25 12:27:43.750 084 12517.92 74.65 54773.65 88888.00 2014-03-25 12:27:43.875 084 12517.90 74.65 54773.68 88888.00 2014-03-25 12:27:44.000 084 12517.88 74.70 54773.65 88888.00 2014-03-25 12:27:44.125 084 12517.90 74.72 54773.68 88888.00 2014-03-25 12:27:44.250 084 12517.90 74.72 54773.70 88888.00 2014-03-25 12:27:44.375 084 12517.95 74.70 54773.68 88888.00 2014-03-25 12:27:44.500 084 12517.90 74.67 54773.65 88888.00 2014-03-25 12:27:44.625 084 12517.85 74.70 54773.68 88888.00 2014-03-25 12:27:44.750 084 12517.88 74.67 54773.68 88888.00 2014-03-25 12:27:44.875 084 12517.92 74.70 54773.70 88888.00 2014-03-25 12:27:45.000 084 12517.90 74.72 54773.68 88888.00 2014-03-25 12:27:45.125 084 12517.98 74.72 54773.70 88888.00 2014-03-25 12:27:45.250 084 12518.00 74.72 54773.68 88888.00 2014-03-25 12:27:45.375 084 12517.98 74.72 54773.68 88888.00 2014-03-25 12:27:45.500 084 12517.95 74.72 54773.68 88888.00 2014-03-25 12:27:45.625 084 12518.00 74.72 54773.65 88888.00 2014-03-25 12:27:45.750 084 12518.00 74.75 54773.65 88888.00 2014-03-25 12:27:45.875 084 12517.92 74.75 54773.65 88888.00 2014-03-25 12:27:46.000 084 12517.83 74.75 54773.65 88888.00 2014-03-25 12:27:46.125 084 12517.77 74.75 54773.65 88888.00 2014-03-25 12:27:46.250 084 12517.77 74.72 54773.68 88888.00 2014-03-25 12:27:46.375 084 12517.88 74.72 54773.65 88888.00 2014-03-25 12:27:46.500 084 12517.85 74.75 54773.65 88888.00 2014-03-25 12:27:46.625 084 12517.80 74.72 54773.62 88888.00 2014-03-25 12:27:46.750 084 12517.83 74.72 54773.62 88888.00 2014-03-25 12:27:46.875 084 12517.88 74.70 54773.62 88888.00 2014-03-25 12:27:47.000 084 12517.95 74.75 54773.62 88888.00 2014-03-25 12:27:47.125 084 12517.98 74.78 54773.65 88888.00 2014-03-25 12:27:47.250 084 12517.98 74.83 54773.68 88888.00 2014-03-25 12:27:47.375 084 12518.00 74.80 54773.68 88888.00 2014-03-25 12:27:47.500 084 12517.95 74.75 54773.65 88888.00 2014-03-25 12:27:47.625 084 12517.98 74.75 54773.68 88888.00 2014-03-25 12:27:47.750 084 12517.95 74.75 54773.62 88888.00 2014-03-25 12:27:47.875 084 12517.90 74.75 54773.65 88888.00 2014-03-25 12:27:48.000 084 12517.88 74.72 54773.65 88888.00 2014-03-25 12:27:48.125 084 12517.85 74.78 54773.68 88888.00 2014-03-25 12:27:48.250 084 12517.92 74.75 54773.68 88888.00 2014-03-25 12:27:48.375 084 12517.98 74.78 54773.65 88888.00 2014-03-25 12:27:48.500 084 12517.98 74.78 54773.65 88888.00 2014-03-25 12:27:48.625 084 12517.98 74.78 54773.65 88888.00 2014-03-25 12:27:48.750 084 12517.98 74.80 54773.68 88888.00 2014-03-25 12:27:48.875 084 12517.95 74.83 54773.65 88888.00 2014-03-25 12:27:49.000 084 12517.95 74.78 54773.65 88888.00 2014-03-25 12:27:49.125 084 12518.00 74.75 54773.68 88888.00 2014-03-25 12:27:49.250 084 12517.98 74.78 54773.65 88888.00 2014-03-25 12:27:49.375 084 12517.98 74.78 54773.65 88888.00 2014-03-25 12:27:49.500 084 12518.02 74.80 54773.68 88888.00 2014-03-25 12:27:49.625 084 12518.02 74.78 54773.68 88888.00 2014-03-25 12:27:49.750 084 12518.00 74.75 54773.62 88888.00 2014-03-25 12:27:49.875 084 12518.02 74.75 54773.65 88888.00 2014-03-25 12:27:50.000 084 12518.00 74.78 54773.65 88888.00 2014-03-25 12:27:50.125 084 12518.00 74.75 54773.68 88888.00 2014-03-25 12:27:50.250 084 12517.98 74.75 54773.65 88888.00 2014-03-25 12:27:50.375 084 12518.02 74.72 54773.62 88888.00 2014-03-25 12:27:50.500 084 12518.02 74.75 54773.62 88888.00 2014-03-25 12:27:50.625 084 12518.02 74.75 54773.60 88888.00 2014-03-25 12:27:50.750 084 12518.00 74.75 54773.62 88888.00 2014-03-25 12:27:50.875 084 12517.95 74.78 54773.62 88888.00 2014-03-25 12:27:51.000 084 12517.98 74.80 54773.62 88888.00 2014-03-25 12:27:51.125 084 12518.00 74.78 54773.62 88888.00 2014-03-25 12:27:51.250 084 12518.02 74.78 54773.62 88888.00 2014-03-25 12:27:51.375 084 12518.08 74.83 54773.60 88888.00 2014-03-25 12:27:51.500 084 12518.10 74.80 54773.60 88888.00 2014-03-25 12:27:51.625 084 12518.02 74.80 54773.60 88888.00 2014-03-25 12:27:51.750 084 12518.08 74.83 54773.60 88888.00 2014-03-25 12:27:51.875 084 12518.02 74.83 54773.62 88888.00 2014-03-25 12:27:52.000 084 12517.98 74.80 54773.60 88888.00 2014-03-25 12:27:52.125 084 12518.00 74.80 54773.60 88888.00 2014-03-25 12:27:52.250 084 12518.00 74.78 54773.60 88888.00 2014-03-25 12:27:52.375 084 12518.05 74.78 54773.57 88888.00 2014-03-25 12:27:52.500 084 12518.08 74.78 54773.60 88888.00 2014-03-25 12:27:52.625 084 12518.12 74.78 54773.60 88888.00 2014-03-25 12:27:52.750 084 12518.15 74.78 54773.60 88888.00 2014-03-25 12:27:52.875 084 12518.20 74.78 54773.60 88888.00 2014-03-25 12:27:53.000 084 12518.15 74.80 54773.57 88888.00 2014-03-25 12:27:53.125 084 12518.10 74.83 54773.60 88888.00 2014-03-25 12:27:53.250 084 12518.08 74.80 54773.60 88888.00 2014-03-25 12:27:53.375 084 12518.12 74.80 54773.60 88888.00 2014-03-25 12:27:53.500 084 12518.15 74.80 54773.60 88888.00 2014-03-25 12:27:53.625 084 12518.17 74.83 54773.57 88888.00 2014-03-25 12:27:53.750 084 12518.20 74.83 54773.60 88888.00 2014-03-25 12:27:53.875 084 12518.20 74.83 54773.60 88888.00 2014-03-25 12:27:54.000 084 12518.17 74.78 54773.57 88888.00 2014-03-25 12:27:54.125 084 12518.10 74.75 54773.55 88888.00 2014-03-25 12:27:54.250 084 12518.12 74.80 54773.57 88888.00 2014-03-25 12:27:54.375 084 12518.15 74.80 54773.57 88888.00 2014-03-25 12:27:54.500 084 12518.17 74.80 54773.57 88888.00 2014-03-25 12:27:54.625 084 12518.17 74.83 54773.60 88888.00 2014-03-25 12:27:54.750 084 12518.17 74.85 54773.60 88888.00 2014-03-25 12:27:54.875 084 12518.17 74.83 54773.57 88888.00 2014-03-25 12:27:55.000 084 12518.20 74.80 54773.57 88888.00 2014-03-25 12:27:55.125 084 12518.15 74.80 54773.57 88888.00 2014-03-25 12:27:55.250 084 12518.10 74.78 54773.57 88888.00 2014-03-25 12:27:55.375 084 12518.10 74.75 54773.55 88888.00 2014-03-25 12:27:55.500 084 12518.10 74.78 54773.60 88888.00 2014-03-25 12:27:55.625 084 12518.12 74.83 54773.57 88888.00 2014-03-25 12:27:55.750 084 12518.10 74.83 54773.60 88888.00 2014-03-25 12:27:55.875 084 12518.17 74.83 54773.60 88888.00 2014-03-25 12:27:56.000 084 12518.25 74.80 54773.57 88888.00 2014-03-25 12:27:56.125 084 12518.27 74.83 54773.57 88888.00 2014-03-25 12:27:56.250 084 12518.20 74.83 54773.57 88888.00 2014-03-25 12:27:56.375 084 12518.23 74.85 54773.55 88888.00 2014-03-25 12:27:56.500 084 12518.25 74.88 54773.55 88888.00 2014-03-25 12:27:56.625 084 12518.25 74.88 54773.55 88888.00 2014-03-25 12:27:56.750 084 12518.23 74.85 54773.57 88888.00 2014-03-25 12:27:56.875 084 12518.25 74.88 54773.57 88888.00 2014-03-25 12:27:57.000 084 12518.25 74.85 54773.55 88888.00 2014-03-25 12:27:57.125 084 12518.35 74.85 54773.53 88888.00 2014-03-25 12:27:57.250 084 12518.35 74.85 54773.55 88888.00 2014-03-25 12:27:57.375 084 12518.38 74.85 54773.57 88888.00 2014-03-25 12:27:57.500 084 12518.30 74.85 54773.57 88888.00 2014-03-25 12:27:57.625 084 12518.25 74.83 54773.60 88888.00 2014-03-25 12:27:57.750 084 12518.20 74.83 54773.60 88888.00 2014-03-25 12:27:57.875 084 12518.17 74.83 54773.60 88888.00 2014-03-25 12:27:58.000 084 12518.20 74.85 54773.55 88888.00 2014-03-25 12:27:58.125 084 12518.20 74.85 54773.55 88888.00 2014-03-25 12:27:58.250 084 12518.20 74.83 54773.57 88888.00 2014-03-25 12:27:58.375 084 12518.27 74.85 54773.60 88888.00 2014-03-25 12:27:58.500 084 12518.30 74.88 54773.60 88888.00 2014-03-25 12:27:58.625 084 12518.27 74.85 54773.57 88888.00 2014-03-25 12:27:58.750 084 12518.20 74.83 54773.57 88888.00 2014-03-25 12:27:58.875 084 12518.17 74.80 54773.55 88888.00 2014-03-25 12:27:59.000 084 12518.23 74.83 54773.55 88888.00 2014-03-25 12:27:59.125 084 12518.27 74.85 54773.60 88888.00 2014-03-25 12:27:59.250 084 12518.20 74.88 54773.57 88888.00 2014-03-25 12:27:59.375 084 12518.25 74.80 54773.57 88888.00 2014-03-25 12:27:59.500 084 12518.23 74.83 54773.57 88888.00 2014-03-25 12:27:59.625 084 12518.25 74.83 54773.57 88888.00 2014-03-25 12:27:59.750 084 12518.20 74.83 54773.55 88888.00 2014-03-25 12:27:59.875 084 12518.15 74.85 54773.55 88888.00 2014-03-25 12:28:00.000 084 12518.12 74.83 54773.57 88888.00 2014-03-25 12:28:00.125 084 12518.17 74.83 54773.57 88888.00 2014-03-25 12:28:00.250 084 12518.20 74.83 54773.57 88888.00 2014-03-25 12:28:00.375 084 12518.20 74.85 54773.57 88888.00 2014-03-25 12:28:00.500 084 12518.12 74.83 54773.55 88888.00 2014-03-25 12:28:00.625 084 12518.15 74.80 54773.53 88888.00 2014-03-25 12:28:00.750 084 12518.17 74.83 54773.53 88888.00 2014-03-25 12:28:00.875 084 12518.15 74.88 54773.55 88888.00 2014-03-25 12:28:01.000 084 12518.15 74.85 54773.57 88888.00 2014-03-25 12:28:01.125 084 12518.23 74.83 54773.57 88888.00 2014-03-25 12:28:01.250 084 12518.17 74.80 54773.57 88888.00 2014-03-25 12:28:01.375 084 12518.23 74.80 54773.60 88888.00 2014-03-25 12:28:01.500 084 12518.23 74.83 54773.60 88888.00 2014-03-25 12:28:01.625 084 12518.23 74.85 54773.60 88888.00 2014-03-25 12:28:01.750 084 12518.20 74.85 54773.60 88888.00 2014-03-25 12:28:01.875 084 12518.30 74.83 54773.57 88888.00 2014-03-25 12:28:02.000 084 12518.25 74.80 54773.55 88888.00 2014-03-25 12:28:02.125 084 12518.23 74.83 54773.57 88888.00 2014-03-25 12:28:02.250 084 12518.20 74.85 54773.57 88888.00 2014-03-25 12:28:02.375 084 12518.20 74.85 54773.57 88888.00 2014-03-25 12:28:02.500 084 12518.20 74.83 54773.55 88888.00 2014-03-25 12:28:02.625 084 12518.27 74.80 54773.57 88888.00 2014-03-25 12:28:02.750 084 12518.30 74.80 54773.55 88888.00 2014-03-25 12:28:02.875 084 12518.30 74.78 54773.55 88888.00 2014-03-25 12:28:03.000 084 12518.30 74.80 54773.55 88888.00 2014-03-25 12:28:03.125 084 12518.30 74.85 54773.57 88888.00 2014-03-25 12:28:03.250 084 12518.23 74.80 54773.55 88888.00 2014-03-25 12:28:03.375 084 12518.23 74.80 54773.57 88888.00 2014-03-25 12:28:03.500 084 12518.20 74.80 54773.53 88888.00 2014-03-25 12:28:03.625 084 12518.17 74.80 54773.50 88888.00 2014-03-25 12:28:03.750 084 12518.15 74.80 54773.53 88888.00 2014-03-25 12:28:03.875 084 12518.08 74.80 54773.57 88888.00 2014-03-25 12:28:04.000 084 12518.08 74.80 54773.55 88888.00 2014-03-25 12:28:04.125 084 12518.12 74.80 54773.55 88888.00 2014-03-25 12:28:04.250 084 12518.02 74.78 54773.57 88888.00 2014-03-25 12:28:04.375 084 12518.05 74.83 54773.55 88888.00 2014-03-25 12:28:04.500 084 12518.05 74.83 54773.55 88888.00 2014-03-25 12:28:04.625 084 12518.10 74.85 54773.55 88888.00 2014-03-25 12:28:04.750 084 12518.17 74.80 54773.53 88888.00 2014-03-25 12:28:04.875 084 12518.20 74.80 54773.50 88888.00 2014-03-25 12:28:05.000 084 12518.27 74.80 54773.55 88888.00 2014-03-25 12:28:05.125 084 12518.23 74.83 54773.55 88888.00 2014-03-25 12:28:05.250 084 12518.15 74.80 54773.55 88888.00 2014-03-25 12:28:05.375 084 12518.15 74.80 54773.55 88888.00 2014-03-25 12:28:05.500 084 12518.15 74.80 54773.55 88888.00 2014-03-25 12:28:05.625 084 12518.10 74.80 54773.55 88888.00 2014-03-25 12:28:05.750 084 12518.12 74.78 54773.53 88888.00 2014-03-25 12:28:05.875 084 12518.20 74.78 54773.53 88888.00 2014-03-25 12:28:06.000 084 12518.23 74.80 54773.55 88888.00 2014-03-25 12:28:06.125 084 12518.25 74.83 54773.57 88888.00 2014-03-25 12:28:06.250 084 12518.23 74.88 54773.60 88888.00 2014-03-25 12:28:06.375 084 12518.23 74.85 54773.57 88888.00 2014-03-25 12:28:06.500 084 12518.17 74.85 54773.57 88888.00 2014-03-25 12:28:06.625 084 12518.20 74.83 54773.57 88888.00 2014-03-25 12:28:06.750 084 12518.15 74.85 54773.57 88888.00 2014-03-25 12:28:06.875 084 12518.15 74.85 54773.57 88888.00 2014-03-25 12:28:07.000 084 12518.12 74.85 54773.55 88888.00 2014-03-25 12:28:07.125 084 12518.17 74.85 54773.57 88888.00 2014-03-25 12:28:07.250 084 12518.17 74.85 54773.55 88888.00 2014-03-25 12:28:07.375 084 12518.23 74.83 54773.53 88888.00 2014-03-25 12:28:07.500 084 12518.17 74.83 54773.55 88888.00 2014-03-25 12:28:07.625 084 12518.17 74.80 54773.55 88888.00 2014-03-25 12:28:07.750 084 12518.20 74.85 54773.55 88888.00 2014-03-25 12:28:07.875 084 12518.27 74.85 54773.55 88888.00 2014-03-25 12:28:08.000 084 12518.27 74.83 54773.55 88888.00 2014-03-25 12:28:08.125 084 12518.12 74.83 54773.55 88888.00 2014-03-25 12:28:08.250 084 12518.10 74.80 54773.60 88888.00 2014-03-25 12:28:08.375 084 12518.23 74.85 54773.57 88888.00 2014-03-25 12:28:08.500 084 12518.17 74.85 54773.57 88888.00 2014-03-25 12:28:08.625 084 12518.15 74.80 54773.55 88888.00 2014-03-25 12:28:08.750 084 12518.15 74.80 54773.53 88888.00 2014-03-25 12:28:08.875 084 12518.15 74.80 54773.55 88888.00 2014-03-25 12:28:09.000 084 12518.12 74.80 54773.53 88888.00 2014-03-25 12:28:09.125 084 12518.12 74.80 54773.53 88888.00 2014-03-25 12:28:09.250 084 12518.12 74.80 54773.57 88888.00 2014-03-25 12:28:09.375 084 12518.23 74.80 54773.57 88888.00 2014-03-25 12:28:09.500 084 12518.25 74.85 54773.57 88888.00 2014-03-25 12:28:09.625 084 12518.25 74.85 54773.57 88888.00 2014-03-25 12:28:09.750 084 12518.17 74.83 54773.55 88888.00 2014-03-25 12:28:09.875 084 12518.05 74.83 54773.55 88888.00 2014-03-25 12:28:10.000 084 12518.05 74.83 54773.55 88888.00 2014-03-25 12:28:10.125 084 12518.12 74.83 54773.55 88888.00 2014-03-25 12:28:10.250 084 12518.08 74.83 54773.55 88888.00 2014-03-25 12:28:10.375 084 12518.15 74.83 54773.57 88888.00 2014-03-25 12:28:10.500 084 12518.20 74.83 54773.60 88888.00 2014-03-25 12:28:10.625 084 12518.15 74.80 54773.60 88888.00 2014-03-25 12:28:10.750 084 12518.12 74.83 54773.62 88888.00 2014-03-25 12:28:10.875 084 12518.10 74.88 54773.60 88888.00 2014-03-25 12:28:11.000 084 12518.12 74.85 54773.57 88888.00 2014-03-25 12:28:11.125 084 12518.15 74.85 54773.60 88888.00 2014-03-25 12:28:11.250 084 12518.15 74.85 54773.60 88888.00 2014-03-25 12:28:11.375 084 12518.17 74.85 54773.60 88888.00 2014-03-25 12:28:11.500 084 12518.17 74.85 54773.57 88888.00 2014-03-25 12:28:11.625 084 12518.15 74.83 54773.60 88888.00 2014-03-25 12:28:11.750 084 12518.12 74.85 54773.57 88888.00 2014-03-25 12:28:11.875 084 12518.12 74.85 54773.60 88888.00 2014-03-25 12:28:12.000 084 12518.08 74.83 54773.55 88888.00 2014-03-25 12:28:12.125 084 12518.05 74.80 54773.57 88888.00 2014-03-25 12:28:12.250 084 12518.12 74.80 54773.55 88888.00 2014-03-25 12:28:12.375 084 12518.23 74.83 54773.57 88888.00 2014-03-25 12:28:12.500 084 12518.20 74.83 54773.57 88888.00 2014-03-25 12:28:12.625 084 12518.12 74.80 54773.57 88888.00 2014-03-25 12:28:12.750 084 12518.12 74.83 54773.57 88888.00 2014-03-25 12:28:12.875 084 12518.12 74.83 54773.57 88888.00 2014-03-25 12:28:13.000 084 12518.12 74.83 54773.53 88888.00 2014-03-25 12:28:13.125 084 12518.10 74.85 54773.55 88888.00 2014-03-25 12:28:13.250 084 12518.10 74.88 54773.57 88888.00 2014-03-25 12:28:13.375 084 12518.02 74.83 54773.57 88888.00 2014-03-25 12:28:13.500 084 12517.98 74.83 54773.55 88888.00 2014-03-25 12:28:13.625 084 12517.95 74.85 54773.55 88888.00 2014-03-25 12:28:13.750 084 12517.98 74.85 54773.55 88888.00 2014-03-25 12:28:13.875 084 12518.00 74.85 54773.55 88888.00 2014-03-25 12:28:14.000 084 12517.95 74.83 54773.53 88888.00 2014-03-25 12:28:14.125 084 12517.98 74.83 54773.55 88888.00 2014-03-25 12:28:14.250 084 12518.02 74.83 54773.55 88888.00 2014-03-25 12:28:14.375 084 12518.05 74.85 54773.55 88888.00 2014-03-25 12:28:14.500 084 12518.02 74.83 54773.60 88888.00 2014-03-25 12:28:14.625 084 12518.02 74.88 54773.57 88888.00 2014-03-25 12:28:14.750 084 12518.02 74.90 54773.57 88888.00 2014-03-25 12:28:14.875 084 12518.05 74.88 54773.55 88888.00 2014-03-25 12:28:15.000 084 12518.05 74.88 54773.57 88888.00 2014-03-25 12:28:15.125 084 12518.10 74.85 54773.57 88888.00 2014-03-25 12:28:15.250 084 12518.10 74.85 54773.53 88888.00 2014-03-25 12:28:15.375 084 12518.05 74.83 54773.53 88888.00 2014-03-25 12:28:15.500 084 12518.05 74.83 54773.53 88888.00 2014-03-25 12:28:15.625 084 12518.10 74.83 54773.57 88888.00 2014-03-25 12:28:15.750 084 12518.10 74.85 54773.57 88888.00 2014-03-25 12:28:15.875 084 12518.10 74.88 54773.57 88888.00 2014-03-25 12:28:16.000 084 12518.10 74.90 54773.57 88888.00 2014-03-25 12:28:16.125 084 12518.10 74.90 54773.57 88888.00 2014-03-25 12:28:16.250 084 12518.00 74.88 54773.57 88888.00 2014-03-25 12:28:16.375 084 12517.95 74.88 54773.55 88888.00 2014-03-25 12:28:16.500 084 12518.00 74.88 54773.55 88888.00 2014-03-25 12:28:16.625 084 12518.08 74.90 54773.55 88888.00 2014-03-25 12:28:16.750 084 12518.08 74.90 54773.57 88888.00 2014-03-25 12:28:16.875 084 12518.08 74.90 54773.57 88888.00 2014-03-25 12:28:17.000 084 12518.02 74.88 54773.57 88888.00 2014-03-25 12:28:17.125 084 12518.05 74.88 54773.57 88888.00 2014-03-25 12:28:17.250 084 12518.00 74.88 54773.55 88888.00 2014-03-25 12:28:17.375 084 12518.05 74.88 54773.55 88888.00 2014-03-25 12:28:17.500 084 12518.10 74.90 54773.55 88888.00 2014-03-25 12:28:17.625 084 12518.08 74.92 54773.55 88888.00 2014-03-25 12:28:17.750 084 12518.02 74.90 54773.57 88888.00 2014-03-25 12:28:17.875 084 12517.98 74.88 54773.57 88888.00 2014-03-25 12:28:18.000 084 12517.95 74.88 54773.55 88888.00 2014-03-25 12:28:18.125 084 12517.92 74.90 54773.57 88888.00 2014-03-25 12:28:18.250 084 12517.95 74.90 54773.60 88888.00 2014-03-25 12:28:18.375 084 12518.05 74.90 54773.57 88888.00 2014-03-25 12:28:18.500 084 12518.05 74.92 54773.55 88888.00 2014-03-25 12:28:18.625 084 12518.00 74.92 54773.55 88888.00 2014-03-25 12:28:18.750 084 12517.98 74.92 54773.55 88888.00 2014-03-25 12:28:18.875 084 12518.00 74.90 54773.55 88888.00 2014-03-25 12:28:19.000 084 12517.98 74.92 54773.55 88888.00 2014-03-25 12:28:19.125 084 12517.90 74.92 54773.57 88888.00 2014-03-25 12:28:19.250 084 12517.90 74.92 54773.57 88888.00 2014-03-25 12:28:19.375 084 12517.90 74.92 54773.57 88888.00 2014-03-25 12:28:19.500 084 12517.95 74.92 54773.60 88888.00 2014-03-25 12:28:19.625 084 12517.90 74.92 54773.57 88888.00 2014-03-25 12:28:19.750 084 12517.95 74.92 54773.57 88888.00 2014-03-25 12:28:19.875 084 12518.02 74.95 54773.57 88888.00 2014-03-25 12:28:20.000 084 12518.08 74.92 54773.60 88888.00 2014-03-25 12:28:20.125 084 12518.02 74.95 54773.60 88888.00 2014-03-25 12:28:20.250 084 12517.98 74.92 54773.60 88888.00 2014-03-25 12:28:20.375 084 12518.00 74.95 54773.57 88888.00 2014-03-25 12:28:20.500 084 12517.98 74.95 54773.57 88888.00 2014-03-25 12:28:20.625 084 12517.92 74.95 54773.57 88888.00 2014-03-25 12:28:20.750 084 12517.92 74.95 54773.57 88888.00 2014-03-25 12:28:20.875 084 12517.95 74.95 54773.57 88888.00 2014-03-25 12:28:21.000 084 12517.98 74.97 54773.55 88888.00 2014-03-25 12:28:21.125 084 12517.98 74.95 54773.57 88888.00 2014-03-25 12:28:21.250 084 12517.92 74.92 54773.55 88888.00 2014-03-25 12:28:21.375 084 12517.95 74.95 54773.55 88888.00 2014-03-25 12:28:21.500 084 12517.92 74.97 54773.57 88888.00 2014-03-25 12:28:21.625 084 12517.98 74.97 54773.57 88888.00 2014-03-25 12:28:21.750 084 12518.02 74.95 54773.55 88888.00 2014-03-25 12:28:21.875 084 12518.05 74.92 54773.55 88888.00 2014-03-25 12:28:22.000 084 12518.05 74.95 54773.55 88888.00 2014-03-25 12:28:22.125 084 12518.00 74.97 54773.57 88888.00 2014-03-25 12:28:22.250 084 12517.98 74.92 54773.55 88888.00 2014-03-25 12:28:22.375 084 12518.00 74.95 54773.57 88888.00 2014-03-25 12:28:22.500 084 12518.05 74.97 54773.57 88888.00 2014-03-25 12:28:22.625 084 12518.08 74.97 54773.55 88888.00 2014-03-25 12:28:22.750 084 12518.05 74.95 54773.53 88888.00 2014-03-25 12:28:22.875 084 12517.98 74.92 54773.53 88888.00 2014-03-25 12:28:23.000 084 12518.05 74.97 54773.55 88888.00 2014-03-25 12:28:23.125 084 12518.08 74.97 54773.55 88888.00 2014-03-25 12:28:23.250 084 12518.08 75.00 54773.55 88888.00 2014-03-25 12:28:23.375 084 12518.00 74.97 54773.53 88888.00 2014-03-25 12:28:23.500 084 12518.00 75.00 54773.55 88888.00 2014-03-25 12:28:23.625 084 12518.05 75.00 54773.55 88888.00 2014-03-25 12:28:23.750 084 12518.05 74.97 54773.55 88888.00 2014-03-25 12:28:23.875 084 12518.10 75.00 54773.55 88888.00 2014-03-25 12:28:24.000 084 12518.10 75.00 54773.55 88888.00 2014-03-25 12:28:24.125 084 12518.10 75.00 54773.60 88888.00 2014-03-25 12:28:24.250 084 12518.02 74.97 54773.60 88888.00 2014-03-25 12:28:24.375 084 12518.00 75.00 54773.57 88888.00 2014-03-25 12:28:24.500 084 12518.02 75.00 54773.55 88888.00 2014-03-25 12:28:24.625 084 12518.10 75.00 54773.57 88888.00 2014-03-25 12:28:24.750 084 12518.12 74.97 54773.55 88888.00 2014-03-25 12:28:24.875 084 12518.12 75.00 54773.57 88888.00 2014-03-25 12:28:25.000 084 12518.05 75.00 54773.55 88888.00 2014-03-25 12:28:25.125 084 12518.02 75.03 54773.55 88888.00 2014-03-25 12:28:25.250 084 12518.05 75.03 54773.57 88888.00 2014-03-25 12:28:25.375 084 12518.10 75.05 54773.55 88888.00 2014-03-25 12:28:25.500 084 12518.12 75.05 54773.53 88888.00 2014-03-25 12:28:25.625 084 12518.12 75.05 54773.55 88888.00 2014-03-25 12:28:25.750 084 12518.08 75.03 54773.53 88888.00 2014-03-25 12:28:25.875 084 12518.00 75.03 54773.53 88888.00 2014-03-25 12:28:26.000 084 12518.00 75.03 54773.53 88888.00 2014-03-25 12:28:26.125 084 12518.05 75.03 54773.53 88888.00 2014-03-25 12:28:26.250 084 12518.02 74.97 54773.53 88888.00 2014-03-25 12:28:26.375 084 12518.00 75.00 54773.53 88888.00 2014-03-25 12:28:26.500 084 12518.02 75.00 54773.53 88888.00 2014-03-25 12:28:26.625 084 12518.10 75.00 54773.55 88888.00 2014-03-25 12:28:26.750 084 12518.02 75.00 54773.53 88888.00 2014-03-25 12:28:26.875 084 12517.98 75.03 54773.53 88888.00 2014-03-25 12:28:27.000 084 12518.02 75.05 54773.53 88888.00 2014-03-25 12:28:27.125 084 12518.05 75.05 54773.53 88888.00 2014-03-25 12:28:27.250 084 12517.95 75.05 54773.55 88888.00 2014-03-25 12:28:27.375 084 12517.98 75.05 54773.53 88888.00 2014-03-25 12:28:27.500 084 12518.00 75.05 54773.53 88888.00 2014-03-25 12:28:27.625 084 12518.05 75.08 54773.53 88888.00 2014-03-25 12:28:27.750 084 12518.10 75.10 54773.55 88888.00 2014-03-25 12:28:27.875 084 12518.08 75.10 54773.53 88888.00 2014-03-25 12:28:28.000 084 12518.12 75.10 54773.53 88888.00 2014-03-25 12:28:28.125 084 12518.12 75.10 54773.55 88888.00 2014-03-25 12:28:28.250 084 12518.02 75.05 54773.53 88888.00 2014-03-25 12:28:28.375 084 12517.98 75.00 54773.53 88888.00 2014-03-25 12:28:28.500 084 12518.02 75.08 54773.53 88888.00 2014-03-25 12:28:28.625 084 12518.12 75.08 54773.53 88888.00 2014-03-25 12:28:28.750 084 12518.15 75.10 54773.53 88888.00 2014-03-25 12:28:28.875 084 12518.15 75.08 54773.53 88888.00 2014-03-25 12:28:29.000 084 12518.12 75.05 54773.53 88888.00 2014-03-25 12:28:29.125 084 12518.08 75.05 54773.53 88888.00 2014-03-25 12:28:29.250 084 12518.08 75.08 54773.53 88888.00 2014-03-25 12:28:29.375 084 12518.12 75.10 54773.53 88888.00 2014-03-25 12:28:29.500 084 12518.15 75.12 54773.55 88888.00 2014-03-25 12:28:29.625 084 12518.15 75.10 54773.53 88888.00 2014-03-25 12:28:29.750 084 12518.12 75.10 54773.53 88888.00 2014-03-25 12:28:29.875 084 12518.10 75.10 54773.53 88888.00 2014-03-25 12:28:30.000 084 12518.12 75.08 54773.53 88888.00 2014-03-25 12:28:30.125 084 12518.12 75.10 54773.55 88888.00 2014-03-25 12:28:30.250 084 12518.12 75.08 54773.50 88888.00 2014-03-25 12:28:30.375 084 12518.20 75.08 54773.47 88888.00 2014-03-25 12:28:30.500 084 12518.17 75.08 54773.47 88888.00 2014-03-25 12:28:30.625 084 12518.12 75.10 54773.50 88888.00 2014-03-25 12:28:30.750 084 12518.17 75.10 54773.53 88888.00 2014-03-25 12:28:30.875 084 12518.17 75.12 54773.50 88888.00 2014-03-25 12:28:31.000 084 12518.17 75.12 54773.53 88888.00 2014-03-25 12:28:31.125 084 12518.17 75.12 54773.53 88888.00 2014-03-25 12:28:31.250 084 12518.17 75.10 54773.53 88888.00 2014-03-25 12:28:31.375 084 12518.15 75.12 54773.55 88888.00 2014-03-25 12:28:31.500 084 12518.10 75.12 54773.53 88888.00 2014-03-25 12:28:31.625 084 12518.05 75.10 54773.53 88888.00 2014-03-25 12:28:31.750 084 12518.08 75.10 54773.50 88888.00 2014-03-25 12:28:31.875 084 12518.12 75.10 54773.50 88888.00 2014-03-25 12:28:32.000 084 12518.12 75.12 54773.50 88888.00 2014-03-25 12:28:32.125 084 12518.08 75.12 54773.50 88888.00 2014-03-25 12:28:32.250 084 12518.05 75.10 54773.53 88888.00 2014-03-25 12:28:32.375 084 12518.17 75.15 54773.50 88888.00 2014-03-25 12:28:32.500 084 12518.15 75.15 54773.50 88888.00 2014-03-25 12:28:32.625 084 12518.15 75.15 54773.53 88888.00 2014-03-25 12:28:32.750 084 12518.15 75.15 54773.53 88888.00 2014-03-25 12:28:32.875 084 12518.20 75.17 54773.50 88888.00 2014-03-25 12:28:33.000 084 12518.27 75.17 54773.47 88888.00 2014-03-25 12:28:33.125 084 12518.23 75.17 54773.50 88888.00 2014-03-25 12:28:33.250 084 12518.15 75.15 54773.53 88888.00 2014-03-25 12:28:33.375 084 12518.10 75.15 54773.50 88888.00 2014-03-25 12:28:33.500 084 12518.08 75.15 54773.50 88888.00 2014-03-25 12:28:33.625 084 12518.12 75.15 54773.53 88888.00 2014-03-25 12:28:33.750 084 12518.25 75.15 54773.53 88888.00 2014-03-25 12:28:33.875 084 12518.27 75.15 54773.53 88888.00 2014-03-25 12:28:34.000 084 12518.23 75.17 54773.53 88888.00 2014-03-25 12:28:34.125 084 12518.20 75.17 54773.55 88888.00 2014-03-25 12:28:34.250 084 12518.15 75.17 54773.53 88888.00 2014-03-25 12:28:34.375 084 12518.20 75.20 54773.53 88888.00 2014-03-25 12:28:34.500 084 12518.23 75.17 54773.47 88888.00 2014-03-25 12:28:34.625 084 12518.15 75.15 54773.47 88888.00 2014-03-25 12:28:34.750 084 12518.17 75.20 54773.50 88888.00 2014-03-25 12:28:34.875 084 12518.30 75.25 54773.53 88888.00 2014-03-25 12:28:35.000 084 12518.33 75.22 54773.53 88888.00 2014-03-25 12:28:35.125 084 12518.20 75.20 54773.53 88888.00 2014-03-25 12:28:35.250 084 12518.15 75.20 54773.55 88888.00 2014-03-25 12:28:35.375 084 12518.17 75.22 54773.55 88888.00 2014-03-25 12:28:35.500 084 12518.17 75.25 54773.53 88888.00 2014-03-25 12:28:35.625 084 12518.23 75.22 54773.53 88888.00 2014-03-25 12:28:35.750 084 12518.20 75.20 54773.50 88888.00 2014-03-25 12:28:35.875 084 12518.17 75.22 54773.50 88888.00 2014-03-25 12:28:36.000 084 12518.20 75.22 54773.47 88888.00 2014-03-25 12:28:36.125 084 12518.20 75.22 54773.47 88888.00 2014-03-25 12:28:36.250 084 12518.17 75.22 54773.53 88888.00 2014-03-25 12:28:36.375 084 12518.23 75.22 54773.53 88888.00 2014-03-25 12:28:36.500 084 12518.20 75.22 54773.50 88888.00 2014-03-25 12:28:36.625 084 12518.20 75.20 54773.50 88888.00 2014-03-25 12:28:36.750 084 12518.17 75.22 54773.53 88888.00 2014-03-25 12:28:36.875 084 12518.23 75.22 54773.53 88888.00 2014-03-25 12:28:37.000 084 12518.27 75.20 54773.50 88888.00 2014-03-25 12:28:37.125 084 12518.33 75.20 54773.53 88888.00 2014-03-25 12:28:37.250 084 12518.25 75.20 54773.50 88888.00 2014-03-25 12:28:37.375 084 12518.27 75.22 54773.53 88888.00 2014-03-25 12:28:37.500 084 12518.25 75.25 54773.55 88888.00 2014-03-25 12:28:37.625 084 12518.27 75.28 54773.55 88888.00 2014-03-25 12:28:37.750 084 12518.33 75.25 54773.50 88888.00 2014-03-25 12:28:37.875 084 12518.27 75.20 54773.50 88888.00 2014-03-25 12:28:38.000 084 12518.27 75.22 54773.50 88888.00 2014-03-25 12:28:38.125 084 12518.33 75.25 54773.50 88888.00 2014-03-25 12:28:38.250 084 12518.27 75.28 54773.53 88888.00 2014-03-25 12:28:38.375 084 12518.23 75.28 54773.50 88888.00 2014-03-25 12:28:38.500 084 12518.15 75.25 54773.50 88888.00 2014-03-25 12:28:38.625 084 12518.15 75.22 54773.50 88888.00 2014-03-25 12:28:38.750 084 12518.20 75.25 54773.50 88888.00 2014-03-25 12:28:38.875 084 12518.23 75.28 54773.53 88888.00 2014-03-25 12:28:39.000 084 12518.23 75.28 54773.50 88888.00 2014-03-25 12:28:39.125 084 12518.23 75.25 54773.53 88888.00 2014-03-25 12:28:39.250 084 12518.17 75.25 54773.53 88888.00 2014-03-25 12:28:39.375 084 12518.17 75.28 54773.50 88888.00 2014-03-25 12:28:39.500 084 12518.23 75.33 54773.53 88888.00 2014-03-25 12:28:39.625 084 12518.23 75.30 54773.53 88888.00 2014-03-25 12:28:39.750 084 12518.23 75.28 54773.53 88888.00 2014-03-25 12:28:39.875 084 12518.27 75.28 54773.47 88888.00 2014-03-25 12:28:40.000 084 12518.27 75.28 54773.47 88888.00 2014-03-25 12:28:40.125 084 12518.33 75.30 54773.53 88888.00 2014-03-25 12:28:40.250 084 12518.23 75.28 54773.50 88888.00 2014-03-25 12:28:40.375 084 12518.23 75.30 54773.50 88888.00 2014-03-25 12:28:40.500 084 12518.15 75.30 54773.50 88888.00 2014-03-25 12:28:40.625 084 12518.17 75.28 54773.47 88888.00 2014-03-25 12:28:40.750 084 12518.17 75.28 54773.47 88888.00 2014-03-25 12:28:40.875 084 12518.20 75.30 54773.50 88888.00 2014-03-25 12:28:41.000 084 12518.12 75.30 54773.50 88888.00 2014-03-25 12:28:41.125 084 12518.12 75.28 54773.50 88888.00 2014-03-25 12:28:41.250 084 12518.10 75.28 54773.50 88888.00 2014-03-25 12:28:41.375 084 12518.12 75.30 54773.47 88888.00 2014-03-25 12:28:41.500 084 12518.08 75.30 54773.47 88888.00 2014-03-25 12:28:41.625 084 12518.08 75.28 54773.50 88888.00 2014-03-25 12:28:41.750 084 12518.10 75.30 54773.50 88888.00 2014-03-25 12:28:41.875 084 12518.15 75.28 54773.50 88888.00 2014-03-25 12:28:42.000 084 12518.27 75.30 54773.50 88888.00 2014-03-25 12:28:42.125 084 12518.33 75.33 54773.50 88888.00 2014-03-25 12:28:42.250 084 12518.23 75.28 54773.50 88888.00 2014-03-25 12:28:42.375 084 12518.20 75.30 54773.47 88888.00 2014-03-25 12:28:42.500 084 12518.20 75.33 54773.50 88888.00 2014-03-25 12:28:42.625 084 12517.80 75.58 54774.00 88888.00 2014-03-25 12:28:42.750 084 12517.83 75.58 54774.03 88888.00 2014-03-25 12:28:42.875 084 12517.75 75.58 54773.97 88888.00 2014-03-25 12:28:43.000 084 12517.75 75.58 54773.97 88888.00 2014-03-25 12:28:43.125 084 12517.77 75.55 54773.97 88888.00 2014-03-25 12:28:43.250 084 12517.83 75.53 54773.97 88888.00 2014-03-25 12:28:43.375 084 12517.77 75.50 54773.97 88888.00 2014-03-25 12:28:43.500 084 12517.75 75.53 54774.00 88888.00 2014-03-25 12:28:43.625 084 12518.25 75.33 54773.53 88888.00 2014-03-25 12:28:43.750 084 12518.17 75.35 54773.55 88888.00 2014-03-25 12:28:43.875 084 12518.17 75.35 54773.53 88888.00 2014-03-25 12:28:44.000 084 12518.25 75.38 54773.53 88888.00 2014-03-25 12:28:44.125 084 12518.30 75.35 54773.53 88888.00 2014-03-25 12:28:44.250 084 12518.23 75.30 54773.53 88888.00 2014-03-25 12:28:44.375 084 12518.20 75.35 54773.53 88888.00 2014-03-25 12:28:44.500 084 12518.20 75.35 54773.55 88888.00 2014-03-25 12:28:44.625 084 12518.17 75.35 54773.53 88888.00 2014-03-25 12:28:44.750 084 12518.20 75.35 54773.50 88888.00 2014-03-25 12:28:44.875 084 12518.20 75.35 54773.50 88888.00 2014-03-25 12:28:45.000 084 12518.15 75.33 54773.50 88888.00 2014-03-25 12:28:45.125 084 12518.15 75.33 54773.53 88888.00 2014-03-25 12:28:45.250 084 12518.12 75.33 54773.50 88888.00 2014-03-25 12:28:45.375 084 12518.15 75.35 54773.53 88888.00 2014-03-25 12:28:45.500 084 12518.12 75.35 54773.53 88888.00 2014-03-25 12:28:45.625 084 12518.12 75.38 54773.53 88888.00 2014-03-25 12:28:45.750 084 12518.23 75.38 54773.53 88888.00 2014-03-25 12:28:45.875 084 12518.15 75.35 54773.50 88888.00 2014-03-25 12:28:46.000 084 12518.20 75.35 54773.50 88888.00 2014-03-25 12:28:46.125 084 12518.20 75.35 54773.50 88888.00 2014-03-25 12:28:46.250 084 12518.12 75.40 54773.53 88888.00 2014-03-25 12:28:46.375 084 12518.15 75.42 54773.50 88888.00 2014-03-25 12:28:46.500 084 12518.15 75.40 54773.50 88888.00 2014-03-25 12:28:46.625 084 12518.12 75.38 54773.50 88888.00 2014-03-25 12:28:46.750 084 12518.12 75.33 54773.53 88888.00 2014-03-25 12:28:46.875 084 12518.10 75.38 54773.53 88888.00 2014-03-25 12:28:47.000 084 12518.10 75.40 54773.53 88888.00 2014-03-25 12:28:47.125 084 12518.10 75.40 54773.53 88888.00 2014-03-25 12:28:47.250 084 12518.08 75.40 54773.50 88888.00 2014-03-25 12:28:47.375 084 12518.15 75.38 54773.47 88888.00 2014-03-25 12:28:47.500 084 12518.20 75.35 54773.50 88888.00 2014-03-25 12:28:47.625 084 12518.20 75.38 54773.50 88888.00 2014-03-25 12:28:47.750 084 12518.17 75.45 54773.50 88888.00 2014-03-25 12:28:47.875 084 12518.15 75.45 54773.50 88888.00 2014-03-25 12:28:48.000 084 12518.17 75.42 54773.50 88888.00 2014-03-25 12:28:48.125 084 12518.25 75.40 54773.50 88888.00 2014-03-25 12:28:48.250 084 12518.25 75.42 54773.53 88888.00 2014-03-25 12:28:48.375 084 12518.23 75.42 54773.47 88888.00 2014-03-25 12:28:48.500 084 12518.17 75.40 54773.47 88888.00 2014-03-25 12:28:48.625 084 12518.23 75.42 54773.53 88888.00 2014-03-25 12:28:48.750 084 12518.23 75.45 54773.50 88888.00 2014-03-25 12:28:48.875 084 12518.17 75.45 54773.53 88888.00 2014-03-25 12:28:49.000 084 12518.15 75.45 54773.50 88888.00 2014-03-25 12:28:49.125 084 12518.15 75.42 54773.53 88888.00 2014-03-25 12:28:49.250 084 12518.12 75.38 54773.55 88888.00 2014-03-25 12:28:49.375 084 12518.17 75.42 54773.55 88888.00 2014-03-25 12:28:49.500 084 12518.17 75.45 54773.53 88888.00 2014-03-25 12:28:49.625 084 12518.20 75.42 54773.53 88888.00 2014-03-25 12:28:49.750 084 12518.15 75.40 54773.53 88888.00 2014-03-25 12:28:49.875 084 12518.20 75.42 54773.57 88888.00 2014-03-25 12:28:50.000 084 12518.23 75.45 54773.55 88888.00 2014-03-25 12:28:50.125 084 12518.25 75.45 54773.53 88888.00 2014-03-25 12:28:50.250 084 12518.20 75.42 54773.55 88888.00 2014-03-25 12:28:50.375 084 12518.20 75.47 54773.55 88888.00 2014-03-25 12:28:50.500 084 12518.23 75.50 54773.55 88888.00 2014-03-25 12:28:50.625 084 12518.27 75.45 54773.57 88888.00 2014-03-25 12:28:50.750 084 12518.25 75.42 54773.57 88888.00 2014-03-25 12:28:50.875 084 12518.23 75.45 54773.53 88888.00 2014-03-25 12:28:51.000 084 12518.23 75.45 54773.50 88888.00 2014-03-25 12:28:51.125 084 12518.23 75.45 54773.53 88888.00 2014-03-25 12:28:51.250 084 12518.23 75.42 54773.55 88888.00 2014-03-25 12:28:51.375 084 12518.23 75.42 54773.55 88888.00 2014-03-25 12:28:51.500 084 12518.17 75.47 54773.55 88888.00 2014-03-25 12:28:51.625 084 12518.17 75.47 54773.55 88888.00 2014-03-25 12:28:51.750 084 12518.10 75.45 54773.55 88888.00 2014-03-25 12:28:51.875 084 12518.12 75.47 54773.53 88888.00 2014-03-25 12:28:52.000 084 12518.12 75.47 54773.50 88888.00 2014-03-25 12:28:52.125 084 12518.17 75.47 54773.53 88888.00 2014-03-25 12:28:52.250 084 12518.15 75.42 54773.53 88888.00 2014-03-25 12:28:52.375 084 12518.15 75.42 54773.53 88888.00 2014-03-25 12:28:52.500 084 12518.17 75.45 54773.55 88888.00 2014-03-25 12:28:52.625 084 12518.20 75.47 54773.57 88888.00 2014-03-25 12:28:52.750 084 12518.23 75.47 54773.55 88888.00 2014-03-25 12:28:52.875 084 12518.25 75.47 54773.53 88888.00 2014-03-25 12:28:53.000 084 12518.20 75.45 54773.53 88888.00 2014-03-25 12:28:53.125 084 12518.20 75.47 54773.55 88888.00 2014-03-25 12:28:53.250 084 12518.15 75.47 54773.53 88888.00 2014-03-25 12:28:53.375 084 12518.15 75.45 54773.55 88888.00 2014-03-25 12:28:53.500 084 12518.23 75.42 54773.55 88888.00 2014-03-25 12:28:53.625 084 12518.23 75.42 54773.53 88888.00 2014-03-25 12:28:53.750 084 12518.17 75.42 54773.50 88888.00 2014-03-25 12:28:53.875 084 12518.15 75.45 54773.50 88888.00 2014-03-25 12:28:54.000 084 12518.25 75.45 54773.50 88888.00 2014-03-25 12:28:54.125 084 12518.35 75.47 54773.53 88888.00 2014-03-25 12:28:54.250 084 12518.30 75.47 54773.53 88888.00 2014-03-25 12:28:54.375 084 12518.30 75.47 54773.53 88888.00 2014-03-25 12:28:54.500 084 12518.23 75.45 54773.50 88888.00 2014-03-25 12:28:54.625 084 12518.25 75.42 54773.47 88888.00 2014-03-25 12:28:54.750 084 12518.23 75.45 54773.50 88888.00 2014-03-25 12:28:54.875 084 12518.27 75.45 54773.50 88888.00 2014-03-25 12:28:55.000 084 12518.27 75.45 54773.50 88888.00 2014-03-25 12:28:55.125 084 12518.30 75.45 54773.50 88888.00 2014-03-25 12:28:55.250 084 12518.25 75.45 54773.55 88888.00 2014-03-25 12:28:55.375 084 12518.27 75.45 54773.55 88888.00 2014-03-25 12:28:55.500 084 12518.27 75.50 54773.55 88888.00 2014-03-25 12:28:55.625 084 12518.27 75.50 54773.55 88888.00 2014-03-25 12:28:55.750 084 12518.23 75.47 54773.50 88888.00 2014-03-25 12:28:55.875 084 12518.17 75.45 54773.47 88888.00 2014-03-25 12:28:56.000 084 12518.27 75.45 54773.50 88888.00 2014-03-25 12:28:56.125 084 12518.35 75.47 54773.53 88888.00 2014-03-25 12:28:56.250 084 12518.27 75.47 54773.53 88888.00 2014-03-25 12:28:56.375 084 12518.27 75.45 54773.50 88888.00 2014-03-25 12:28:56.500 084 12518.25 75.40 54773.47 88888.00 2014-03-25 12:28:56.625 084 12518.33 75.40 54773.50 88888.00 2014-03-25 12:28:56.750 084 12518.30 75.42 54773.50 88888.00 2014-03-25 12:28:56.875 084 12518.27 75.42 54773.53 88888.00 2014-03-25 12:28:57.000 084 12518.35 75.45 54773.53 88888.00 2014-03-25 12:28:57.125 084 12518.42 75.45 54773.50 88888.00 2014-03-25 12:28:57.250 084 12518.40 75.47 54773.55 88888.00 2014-03-25 12:28:57.375 084 12518.40 75.47 54773.53 88888.00 2014-03-25 12:28:57.500 084 12518.38 75.42 54773.53 88888.00 2014-03-25 12:28:57.625 084 12518.40 75.42 54773.53 88888.00 2014-03-25 12:28:57.750 084 12518.42 75.42 54773.50 88888.00 2014-03-25 12:28:57.875 084 12518.45 75.45 54773.50 88888.00 2014-03-25 12:28:58.000 084 12518.42 75.45 54773.50 88888.00 2014-03-25 12:28:58.125 084 12518.40 75.45 54773.53 88888.00 2014-03-25 12:28:58.250 084 12518.33 75.47 54773.50 88888.00 2014-03-25 12:28:58.375 084 12518.35 75.47 54773.53 88888.00 2014-03-25 12:28:58.500 084 12518.40 75.45 54773.50 88888.00 2014-03-25 12:28:58.625 084 12518.38 75.45 54773.50 88888.00 2014-03-25 12:28:58.750 084 12518.33 75.47 54773.50 88888.00 2014-03-25 12:28:58.875 084 12518.35 75.45 54773.50 88888.00 2014-03-25 12:28:59.000 084 12518.40 75.45 54773.50 88888.00 2014-03-25 12:28:59.125 084 12518.40 75.47 54773.50 88888.00 2014-03-25 12:28:59.250 084 12518.40 75.47 54773.55 88888.00 2014-03-25 12:28:59.375 084 12518.42 75.47 54773.50 88888.00 2014-03-25 12:28:59.500 084 12518.38 75.42 54773.47 88888.00 2014-03-25 12:28:59.625 084 12518.38 75.42 54773.50 88888.00 2014-03-25 12:28:59.750 084 12518.38 75.42 54773.53 88888.00 2014-03-25 12:28:59.875 084 12518.40 75.47 54773.53 88888.00 2014-03-25 12:29:00.000 084 12518.40 75.45 54773.53 88888.00 2014-03-25 12:29:00.125 084 12518.35 75.45 54773.50 88888.00 2014-03-25 12:29:00.250 084 12518.27 75.42 54773.50 88888.00 2014-03-25 12:29:00.375 084 12518.38 75.42 54773.53 88888.00 2014-03-25 12:29:00.500 084 12518.42 75.40 54773.53 88888.00 2014-03-25 12:29:00.625 084 12518.40 75.40 54773.50 88888.00 2014-03-25 12:29:00.750 084 12518.40 75.42 54773.50 88888.00 2014-03-25 12:29:00.875 084 12518.48 75.42 54773.50 88888.00 2014-03-25 12:29:01.000 084 12518.45 75.42 54773.50 88888.00 2014-03-25 12:29:01.125 084 12518.35 75.47 54773.53 88888.00 2014-03-25 12:29:01.250 084 12518.30 75.47 54773.50 88888.00 2014-03-25 12:29:01.375 084 12518.42 75.45 54773.50 88888.00 2014-03-25 12:29:01.500 084 12518.45 75.42 54773.50 88888.00 2014-03-25 12:29:01.625 084 12518.50 75.45 54773.50 88888.00 2014-03-25 12:29:01.750 084 12518.45 75.45 54773.53 88888.00 2014-03-25 12:29:01.875 084 12518.45 75.45 54773.53 88888.00 2014-03-25 12:29:02.000 084 12518.48 75.45 54773.53 88888.00 2014-03-25 12:29:02.125 084 12518.52 75.45 54773.53 88888.00 2014-03-25 12:29:02.250 084 12518.48 75.45 54773.53 88888.00 2014-03-25 12:29:02.375 084 12518.50 75.42 54773.50 88888.00 2014-03-25 12:29:02.500 084 12518.48 75.42 54773.47 88888.00 2014-03-25 12:29:02.625 084 12518.48 75.45 54773.50 88888.00 2014-03-25 12:29:02.750 084 12518.50 75.45 54773.50 88888.00 2014-03-25 12:29:02.875 084 12518.55 75.47 54773.53 88888.00 2014-03-25 12:29:03.000 084 12518.52 75.47 54773.53 88888.00 2014-03-25 12:29:03.125 084 12518.45 75.45 54773.53 88888.00 2014-03-25 12:29:03.250 084 12518.40 75.42 54773.53 88888.00 2014-03-25 12:29:03.375 084 12518.45 75.45 54773.53 88888.00 2014-03-25 12:29:03.500 084 12518.48 75.42 54773.53 88888.00 2014-03-25 12:29:03.625 084 12518.50 75.45 54773.55 88888.00 2014-03-25 12:29:03.750 084 12518.55 75.47 54773.50 88888.00 2014-03-25 12:29:03.875 084 12518.58 75.47 54773.53 88888.00 2014-03-25 12:29:04.000 084 12518.52 75.47 54773.47 88888.00 2014-03-25 12:29:04.125 084 12518.45 75.45 54773.50 88888.00 2014-03-25 12:29:04.250 084 12518.42 75.45 54773.50 88888.00 2014-03-25 12:29:04.375 084 12518.45 75.45 54773.47 88888.00 2014-03-25 12:29:04.500 084 12518.48 75.45 54773.47 88888.00 2014-03-25 12:29:04.625 084 12518.55 75.45 54773.50 88888.00 2014-03-25 12:29:04.750 084 12518.58 75.47 54773.53 88888.00 2014-03-25 12:29:04.875 084 12518.58 75.47 54773.50 88888.00 2014-03-25 12:29:05.000 084 12518.50 75.45 54773.47 88888.00 2014-03-25 12:29:05.125 084 12518.48 75.45 54773.50 88888.00 2014-03-25 12:29:05.250 084 12518.48 75.45 54773.50 88888.00 2014-03-25 12:29:05.375 084 12518.45 75.42 54773.47 88888.00 2014-03-25 12:29:05.500 084 12518.48 75.40 54773.50 88888.00 2014-03-25 12:29:05.625 084 12518.50 75.42 54773.50 88888.00 2014-03-25 12:29:05.750 084 12518.52 75.45 54773.45 88888.00 2014-03-25 12:29:05.875 084 12518.55 75.45 54773.45 88888.00 2014-03-25 12:29:06.000 084 12518.52 75.42 54773.45 88888.00 2014-03-25 12:29:06.125 084 12518.50 75.45 54773.45 88888.00 2014-03-25 12:29:06.250 084 12518.48 75.42 54773.45 88888.00 2014-03-25 12:29:06.375 084 12518.58 75.45 54773.45 88888.00 2014-03-25 12:29:06.500 084 12518.52 75.45 54773.45 88888.00 2014-03-25 12:29:06.625 084 12518.48 75.45 54773.47 88888.00 2014-03-25 12:29:06.750 084 12518.55 75.45 54773.50 88888.00 2014-03-25 12:29:06.875 084 12518.52 75.45 54773.47 88888.00 2014-03-25 12:29:07.000 084 12518.48 75.40 54773.43 88888.00 2014-03-25 12:29:07.125 084 12518.48 75.40 54773.43 88888.00 2014-03-25 12:29:07.250 084 12518.55 75.42 54773.50 88888.00 2014-03-25 12:29:07.375 084 12518.55 75.42 54773.50 88888.00 2014-03-25 12:29:07.500 084 12518.52 75.47 54773.50 88888.00 2014-03-25 12:29:07.625 084 12518.50 75.47 54773.53 88888.00 2014-03-25 12:29:07.750 084 12518.52 75.42 54773.50 88888.00 2014-03-25 12:29:07.875 084 12518.55 75.40 54773.50 88888.00 2014-03-25 12:29:08.000 084 12518.58 75.40 54773.50 88888.00 2014-03-25 12:29:08.125 084 12518.62 75.42 54773.50 88888.00 2014-03-25 12:29:08.250 084 12518.60 75.40 54773.50 88888.00 2014-03-25 12:29:08.375 084 12518.60 75.42 54773.50 88888.00 2014-03-25 12:29:08.500 084 12518.58 75.42 54773.50 88888.00 2014-03-25 12:29:08.625 084 12518.60 75.45 54773.50 88888.00 2014-03-25 12:29:08.750 084 12518.52 75.40 54773.47 88888.00 2014-03-25 12:29:08.875 084 12518.48 75.40 54773.47 88888.00 2014-03-25 12:29:09.000 084 12518.45 75.40 54773.45 88888.00 2014-03-25 12:29:09.125 084 12518.45 75.42 54773.50 88888.00 2014-03-25 12:29:09.250 084 12518.42 75.42 54773.53 88888.00 2014-03-25 12:29:09.375 084 12518.50 75.42 54773.53 88888.00 2014-03-25 12:29:09.500 084 12518.52 75.42 54773.50 88888.00 2014-03-25 12:29:09.625 084 12518.60 75.40 54773.47 88888.00 2014-03-25 12:29:09.750 084 12518.58 75.42 54773.50 88888.00 2014-03-25 12:29:09.875 084 12518.58 75.40 54773.53 88888.00 2014-03-25 12:29:10.000 084 12518.60 75.40 54773.50 88888.00 2014-03-25 12:29:10.125 084 12518.58 75.38 54773.47 88888.00 2014-03-25 12:29:10.250 084 12518.52 75.35 54773.50 88888.00 2014-03-25 12:29:10.375 084 12518.58 75.38 54773.50 88888.00 2014-03-25 12:29:10.500 084 12518.58 75.38 54773.50 88888.00 2014-03-25 12:29:10.625 084 12518.58 75.40 54773.50 88888.00 2014-03-25 12:29:10.750 084 12518.58 75.40 54773.50 88888.00 2014-03-25 12:29:10.875 084 12518.52 75.40 54773.50 88888.00 2014-03-25 12:29:11.000 084 12518.58 75.42 54773.47 88888.00 2014-03-25 12:29:11.125 084 12518.58 75.45 54773.55 88888.00 2014-03-25 12:29:11.250 084 12518.55 75.42 54773.50 88888.00 2014-03-25 12:29:11.375 084 12518.62 75.40 54773.50 88888.00 2014-03-25 12:29:11.500 084 12518.62 75.42 54773.50 88888.00 2014-03-25 12:29:11.625 084 12518.62 75.42 54773.50 88888.00 2014-03-25 12:29:11.750 084 12518.62 75.45 54773.50 88888.00 2014-03-25 12:29:11.875 084 12518.58 75.45 54773.47 88888.00 2014-03-25 12:29:12.000 084 12518.60 75.42 54773.47 88888.00 2014-03-25 12:29:12.125 084 12518.65 75.42 54773.50 88888.00 2014-03-25 12:29:12.250 084 12518.58 75.45 54773.50 88888.00 2014-03-25 12:29:12.375 084 12518.60 75.40 54773.50 88888.00 2014-03-25 12:29:12.500 084 12518.60 75.42 54773.50 88888.00 2014-03-25 12:29:12.625 084 12518.60 75.45 54773.53 88888.00 2014-03-25 12:29:12.750 084 12518.58 75.42 54773.50 88888.00 2014-03-25 12:29:12.875 084 12518.60 75.40 54773.47 88888.00 2014-03-25 12:29:13.000 084 12518.60 75.38 54773.47 88888.00 2014-03-25 12:29:13.125 084 12518.58 75.40 54773.53 88888.00 2014-03-25 12:29:13.250 084 12518.60 75.40 54773.55 88888.00 2014-03-25 12:29:13.375 084 12518.67 75.47 54773.55 88888.00 2014-03-25 12:29:13.500 084 12518.67 75.45 54773.55 88888.00 2014-03-25 12:29:13.625 084 12518.65 75.42 54773.53 88888.00 2014-03-25 12:29:13.750 084 12518.67 75.45 54773.55 88888.00 2014-03-25 12:29:13.875 084 12518.73 75.45 54773.55 88888.00 2014-03-25 12:29:14.000 084 12518.70 75.45 54773.50 88888.00 2014-03-25 12:29:14.125 084 12518.67 75.45 54773.50 88888.00 2014-03-25 12:29:14.250 084 12518.67 75.40 54773.50 88888.00 2014-03-25 12:29:14.375 084 12518.73 75.40 54773.50 88888.00 2014-03-25 12:29:14.500 084 12518.70 75.40 54773.50 88888.00 2014-03-25 12:29:14.625 084 12518.70 75.38 54773.53 88888.00 2014-03-25 12:29:14.750 084 12518.65 75.40 54773.53 88888.00 2014-03-25 12:29:14.875 084 12518.67 75.40 54773.53 88888.00 2014-03-25 12:29:15.000 084 12518.67 75.42 54773.53 88888.00 2014-03-25 12:29:15.125 084 12518.70 75.40 54773.53 88888.00 2014-03-25 12:29:15.250 084 12518.73 75.40 54773.53 88888.00 2014-03-25 12:29:15.375 084 12518.75 75.42 54773.53 88888.00 2014-03-25 12:29:15.500 084 12518.75 75.42 54773.55 88888.00 2014-03-25 12:29:15.625 084 12518.75 75.40 54773.53 88888.00 2014-03-25 12:29:15.750 084 12518.70 75.38 54773.50 88888.00 2014-03-25 12:29:15.875 084 12518.70 75.40 54773.50 88888.00 2014-03-25 12:29:16.000 084 12518.73 75.40 54773.50 88888.00 2014-03-25 12:29:16.125 084 12518.80 75.42 54773.55 88888.00 2014-03-25 12:29:16.250 084 12518.77 75.38 54773.53 88888.00 2014-03-25 12:29:16.375 084 12518.80 75.38 54773.53 88888.00 2014-03-25 12:29:16.500 084 12518.77 75.40 54773.53 88888.00 2014-03-25 12:29:16.625 084 12518.75 75.40 54773.53 88888.00 2014-03-25 12:29:16.750 084 12518.70 75.40 54773.55 88888.00 2014-03-25 12:29:16.875 084 12518.75 75.40 54773.55 88888.00 2014-03-25 12:29:17.000 084 12518.80 75.38 54773.50 88888.00 2014-03-25 12:29:17.125 084 12518.70 75.40 54773.53 88888.00 2014-03-25 12:29:17.250 084 12518.62 75.40 54773.53 88888.00 2014-03-25 12:29:17.375 084 12518.73 75.40 54773.53 88888.00 2014-03-25 12:29:17.500 084 12518.77 75.40 54773.55 88888.00 2014-03-25 12:29:17.625 084 12518.75 75.40 54773.53 88888.00 2014-03-25 12:29:17.750 084 12518.73 75.38 54773.55 88888.00 2014-03-25 12:29:17.875 084 12518.62 75.33 54773.53 88888.00 2014-03-25 12:29:18.000 084 12518.65 75.35 54773.55 88888.00 2014-03-25 12:29:18.125 084 12518.65 75.38 54773.55 88888.00 2014-03-25 12:29:18.250 084 12518.60 75.35 54773.55 88888.00 2014-03-25 12:29:18.375 084 12518.60 75.40 54773.55 88888.00 2014-03-25 12:29:18.500 084 12518.58 75.38 54773.55 88888.00 2014-03-25 12:29:18.625 084 12518.65 75.38 54773.53 88888.00 2014-03-25 12:29:18.750 084 12518.65 75.35 54773.50 88888.00 2014-03-25 12:29:18.875 084 12518.70 75.38 54773.53 88888.00 2014-03-25 12:29:19.000 084 12518.75 75.42 54773.55 88888.00 2014-03-25 12:29:19.125 084 12518.77 75.40 54773.55 88888.00 2014-03-25 12:29:19.250 084 12518.73 75.38 54773.53 88888.00 2014-03-25 12:29:19.375 084 12518.67 75.38 54773.53 88888.00 2014-03-25 12:29:19.500 084 12518.67 75.38 54773.55 88888.00 2014-03-25 12:29:19.625 084 12518.70 75.40 54773.53 88888.00 2014-03-25 12:29:19.750 084 12518.75 75.40 54773.53 88888.00 2014-03-25 12:29:19.875 084 12518.73 75.38 54773.53 88888.00 2014-03-25 12:29:20.000 084 12518.70 75.38 54773.53 88888.00 2014-03-25 12:29:20.125 084 12518.70 75.38 54773.55 88888.00 2014-03-25 12:29:20.250 084 12518.65 75.38 54773.57 88888.00 2014-03-25 12:29:20.375 084 12518.73 75.40 54773.55 88888.00 2014-03-25 12:29:20.500 084 12518.77 75.38 54773.57 88888.00 2014-03-25 12:29:20.625 084 12518.77 75.35 54773.55 88888.00 2014-03-25 12:29:20.750 084 12518.77 75.38 54773.55 88888.00 2014-03-25 12:29:20.875 084 12518.77 75.38 54773.57 88888.00 2014-03-25 12:29:21.000 084 12518.75 75.35 54773.50 88888.00 2014-03-25 12:29:21.125 084 12518.73 75.35 54773.55 88888.00 2014-03-25 12:29:21.250 084 12518.75 75.38 54773.57 88888.00 2014-03-25 12:29:21.375 084 12518.85 75.38 54773.55 88888.00 2014-03-25 12:29:21.500 084 12518.73 75.38 54773.55 88888.00 2014-03-25 12:29:21.625 084 12518.62 75.38 54773.53 88888.00 2014-03-25 12:29:21.750 084 12518.62 75.38 54773.53 88888.00 2014-03-25 12:29:21.875 084 12518.70 75.35 54773.55 88888.00 2014-03-25 12:29:22.000 084 12518.73 75.35 54773.55 88888.00 2014-03-25 12:29:22.125 084 12518.77 75.35 54773.57 88888.00 2014-03-25 12:29:22.250 084 12518.70 75.38 54773.60 88888.00 2014-03-25 12:29:22.375 084 12518.67 75.38 54773.60 88888.00 2014-03-25 12:29:22.500 084 12518.70 75.40 54773.60 88888.00 2014-03-25 12:29:22.625 084 12518.70 75.40 54773.57 88888.00 2014-03-25 12:29:22.750 084 12518.67 75.38 54773.57 88888.00 2014-03-25 12:29:22.875 084 12518.60 75.38 54773.55 88888.00 2014-03-25 12:29:23.000 084 12518.62 75.38 54773.57 88888.00 2014-03-25 12:29:23.125 084 12518.62 75.38 54773.57 88888.00 2014-03-25 12:29:23.250 084 12518.65 75.38 54773.60 88888.00 2014-03-25 12:29:23.375 084 12518.73 75.38 54773.60 88888.00 2014-03-25 12:29:23.500 084 12518.75 75.35 54773.60 88888.00 2014-03-25 12:29:23.625 084 12518.77 75.35 54773.55 88888.00 2014-03-25 12:29:23.750 084 12518.70 75.35 54773.55 88888.00 2014-03-25 12:29:23.875 084 12518.77 75.38 54773.55 88888.00 2014-03-25 12:29:24.000 084 12518.75 75.38 54773.55 88888.00 2014-03-25 12:29:24.125 084 12518.80 75.38 54773.55 88888.00 2014-03-25 12:29:24.250 084 12518.80 75.35 54773.55 88888.00 2014-03-25 12:29:24.375 084 12518.77 75.33 54773.55 88888.00 2014-03-25 12:29:24.500 084 12518.75 75.30 54773.55 88888.00 2014-03-25 12:29:24.625 084 12518.70 75.30 54773.53 88888.00 2014-03-25 12:29:24.750 084 12518.70 75.30 54773.55 88888.00 2014-03-25 12:29:24.875 084 12518.70 75.30 54773.57 88888.00 2014-03-25 12:29:25.000 084 12518.73 75.33 54773.55 88888.00 2014-03-25 12:29:25.125 084 12518.77 75.30 54773.55 88888.00 2014-03-25 12:29:25.250 084 12518.85 75.30 54773.57 88888.00 2014-03-25 12:29:25.375 084 12518.85 75.33 54773.57 88888.00 2014-03-25 12:29:25.500 084 12518.90 75.30 54773.57 88888.00 2014-03-25 12:29:25.625 084 12518.92 75.30 54773.55 88888.00 2014-03-25 12:29:25.750 084 12518.90 75.33 54773.55 88888.00 2014-03-25 12:29:25.875 084 12518.85 75.33 54773.57 88888.00 2014-03-25 12:29:26.000 084 12518.77 75.33 54773.55 88888.00 2014-03-25 12:29:26.125 084 12518.77 75.28 54773.55 88888.00 2014-03-25 12:29:26.250 084 12518.77 75.28 54773.57 88888.00 2014-03-25 12:29:26.375 084 12518.80 75.30 54773.57 88888.00 2014-03-25 12:29:26.500 084 12518.77 75.33 54773.55 88888.00 2014-03-25 12:29:26.625 084 12518.73 75.33 54773.55 88888.00 2014-03-25 12:29:26.750 084 12518.75 75.30 54773.57 88888.00 2014-03-25 12:29:26.875 084 12518.73 75.33 54773.55 88888.00 2014-03-25 12:29:27.000 084 12518.70 75.30 54773.53 88888.00 2014-03-25 12:29:27.125 084 12518.70 75.30 54773.55 88888.00 2014-03-25 12:29:27.250 084 12518.67 75.28 54773.55 88888.00 2014-03-25 12:29:27.375 084 12518.73 75.28 54773.55 88888.00 2014-03-25 12:29:27.500 084 12518.77 75.28 54773.55 88888.00 2014-03-25 12:29:27.625 084 12518.73 75.25 54773.55 88888.00 2014-03-25 12:29:27.750 084 12518.70 75.28 54773.57 88888.00 2014-03-25 12:29:27.875 084 12518.67 75.30 54773.55 88888.00 2014-03-25 12:29:28.000 084 12518.58 75.30 54773.55 88888.00 2014-03-25 12:29:28.125 084 12518.52 75.28 54773.55 88888.00 2014-03-25 12:29:28.250 084 12518.58 75.28 54773.57 88888.00 2014-03-25 12:29:28.375 084 12518.73 75.30 54773.60 88888.00 2014-03-25 12:29:28.500 084 12518.75 75.28 54773.60 88888.00 2014-03-25 12:29:28.625 084 12518.67 75.25 54773.57 88888.00 2014-03-25 12:29:28.750 084 12518.62 75.25 54773.53 88888.00 2014-03-25 12:29:28.875 084 12518.65 75.25 54773.55 88888.00 2014-03-25 12:29:29.000 084 12518.73 75.30 54773.55 88888.00 2014-03-25 12:29:29.125 084 12518.75 75.33 54773.57 88888.00 2014-03-25 12:29:29.250 084 12518.62 75.28 54773.55 88888.00 2014-03-25 12:29:29.375 084 12518.60 75.28 54773.57 88888.00 2014-03-25 12:29:29.500 084 12518.62 75.22 54773.55 88888.00 2014-03-25 12:29:29.625 084 12518.65 75.25 54773.55 88888.00 2014-03-25 12:29:29.750 084 12518.65 75.25 54773.55 88888.00 2014-03-25 12:29:29.875 084 12518.67 75.28 54773.57 88888.00 2014-03-25 12:29:30.000 084 12518.67 75.28 54773.57 88888.00 2014-03-25 12:29:30.125 084 12518.62 75.28 54773.57 88888.00 2014-03-25 12:29:30.250 084 12518.62 75.22 54773.57 88888.00 2014-03-25 12:29:30.375 084 12518.62 75.25 54773.57 88888.00 2014-03-25 12:29:30.500 084 12518.67 75.28 54773.57 88888.00 2014-03-25 12:29:30.625 084 12518.73 75.28 54773.57 88888.00 2014-03-25 12:29:30.750 084 12518.70 75.25 54773.60 88888.00 2014-03-25 12:29:30.875 084 12518.67 75.25 54773.57 88888.00 2014-03-25 12:29:31.000 084 12518.73 75.22 54773.60 88888.00 2014-03-25 12:29:31.125 084 12518.70 75.25 54773.60 88888.00 2014-03-25 12:29:31.250 084 12518.73 75.28 54773.60 88888.00 2014-03-25 12:29:31.375 084 12518.73 75.28 54773.60 88888.00 2014-03-25 12:29:31.500 084 12518.67 75.25 54773.60 88888.00 2014-03-25 12:29:31.625 084 12518.70 75.28 54773.62 88888.00 2014-03-25 12:29:31.750 084 12518.67 75.28 54773.57 88888.00 2014-03-25 12:29:31.875 084 12518.65 75.25 54773.55 88888.00 2014-03-25 12:29:32.000 084 12518.73 75.25 54773.55 88888.00 2014-03-25 12:29:32.125 084 12518.75 75.22 54773.60 88888.00 2014-03-25 12:29:32.250 084 12518.70 75.22 54773.62 88888.00 2014-03-25 12:29:32.375 084 12518.73 75.20 54773.60 88888.00 2014-03-25 12:29:32.500 084 12518.70 75.22 54773.60 88888.00 2014-03-25 12:29:32.625 084 12518.70 75.22 54773.60 88888.00 2014-03-25 12:29:32.750 084 12518.62 75.17 54773.60 88888.00 2014-03-25 12:29:32.875 084 12518.65 75.22 54773.60 88888.00 2014-03-25 12:29:33.000 084 12518.67 75.25 54773.57 88888.00 2014-03-25 12:29:33.125 084 12518.67 75.25 54773.60 88888.00 2014-03-25 12:29:33.250 084 12518.67 75.22 54773.60 88888.00 2014-03-25 12:29:33.375 084 12518.75 75.25 54773.57 88888.00 2014-03-25 12:29:33.500 084 12518.75 75.25 54773.60 88888.00 2014-03-25 12:29:33.625 084 12518.75 75.22 54773.57 88888.00 2014-03-25 12:29:33.750 084 12518.65 75.22 54773.57 88888.00 2014-03-25 12:29:33.875 084 12518.60 75.22 54773.60 88888.00 2014-03-25 12:29:34.000 084 12518.62 75.20 54773.57 88888.00 2014-03-25 12:29:34.125 084 12518.65 75.22 54773.57 88888.00 2014-03-25 12:29:34.250 084 12518.65 75.22 54773.57 88888.00 2014-03-25 12:29:34.375 084 12518.67 75.25 54773.57 88888.00 2014-03-25 12:29:34.500 084 12518.62 75.22 54773.55 88888.00 2014-03-25 12:29:34.625 084 12518.60 75.17 54773.55 88888.00 2014-03-25 12:29:34.750 084 12518.65 75.20 54773.55 88888.00 2014-03-25 12:29:34.875 084 12518.73 75.22 54773.57 88888.00 2014-03-25 12:29:35.000 084 12518.70 75.22 54773.57 88888.00 2014-03-25 12:29:35.125 084 12518.62 75.17 54773.55 88888.00 2014-03-25 12:29:35.250 084 12518.62 75.17 54773.57 88888.00 2014-03-25 12:29:35.375 084 12518.70 75.22 54773.57 88888.00 2014-03-25 12:29:35.500 084 12518.75 75.22 54773.60 88888.00 2014-03-25 12:29:35.625 084 12518.75 75.22 54773.60 88888.00 2014-03-25 12:29:35.750 084 12518.70 75.20 54773.57 88888.00 2014-03-25 12:29:35.875 084 12518.73 75.20 54773.60 88888.00 2014-03-25 12:29:36.000 084 12518.75 75.22 54773.57 88888.00 2014-03-25 12:29:36.125 084 12518.73 75.22 54773.60 88888.00 2014-03-25 12:29:36.250 084 12518.67 75.17 54773.60 88888.00 2014-03-25 12:29:36.375 084 12518.73 75.20 54773.57 88888.00 2014-03-25 12:29:36.500 084 12518.80 75.20 54773.60 88888.00 2014-03-25 12:29:36.625 084 12518.83 75.20 54773.60 88888.00 2014-03-25 12:29:36.750 084 12518.83 75.22 54773.57 88888.00 2014-03-25 12:29:36.875 084 12518.85 75.25 54773.57 88888.00 2014-03-25 12:29:37.000 084 12518.77 75.20 54773.55 88888.00 2014-03-25 12:29:37.125 084 12518.75 75.20 54773.57 88888.00 2014-03-25 12:29:37.250 084 12518.80 75.25 54773.57 88888.00 2014-03-25 12:29:37.375 084 12518.90 75.22 54773.57 88888.00 2014-03-25 12:29:37.500 084 12518.92 75.22 54773.60 88888.00 2014-03-25 12:29:37.625 084 12518.88 75.20 54773.57 88888.00 2014-03-25 12:29:37.750 084 12518.80 75.20 54773.57 88888.00 2014-03-25 12:29:37.875 084 12518.88 75.22 54773.60 88888.00 2014-03-25 12:29:38.000 084 12518.90 75.22 54773.57 88888.00 2014-03-25 12:29:38.125 084 12518.85 75.20 54773.60 88888.00 2014-03-25 12:29:38.250 084 12518.85 75.20 54773.60 88888.00 2014-03-25 12:29:38.375 084 12518.90 75.20 54773.60 88888.00 2014-03-25 12:29:38.500 084 12518.85 75.20 54773.60 88888.00 2014-03-25 12:29:38.625 084 12518.80 75.22 54773.60 88888.00 2014-03-25 12:29:38.750 084 12518.77 75.22 54773.60 88888.00 2014-03-25 12:29:38.875 084 12518.85 75.22 54773.60 88888.00 2014-03-25 12:29:39.000 084 12518.90 75.22 54773.62 88888.00 2014-03-25 12:29:39.125 084 12518.88 75.20 54773.62 88888.00 2014-03-25 12:29:39.250 084 12518.83 75.22 54773.60 88888.00 2014-03-25 12:29:39.375 084 12518.80 75.20 54773.60 88888.00 2014-03-25 12:29:39.500 084 12518.80 75.20 54773.62 88888.00 2014-03-25 12:29:39.625 084 12518.77 75.17 54773.60 88888.00 2014-03-25 12:29:39.750 084 12518.77 75.17 54773.62 88888.00 2014-03-25 12:29:39.875 084 12518.80 75.20 54773.65 88888.00 2014-03-25 12:29:40.000 084 12518.85 75.20 54773.62 88888.00 2014-03-25 12:29:40.125 084 12518.83 75.20 54773.60 88888.00 2014-03-25 12:29:40.250 084 12518.80 75.15 54773.60 88888.00 2014-03-25 12:29:40.375 084 12518.85 75.17 54773.57 88888.00 2014-03-25 12:29:40.500 084 12518.90 75.20 54773.60 88888.00 2014-03-25 12:29:40.625 084 12518.88 75.20 54773.60 88888.00 2014-03-25 12:29:40.750 084 12518.92 75.20 54773.60 88888.00 2014-03-25 12:29:40.875 084 12518.92 75.20 54773.60 88888.00 2014-03-25 12:29:41.000 084 12518.90 75.20 54773.60 88888.00 2014-03-25 12:29:41.125 084 12518.88 75.22 54773.62 88888.00 2014-03-25 12:29:41.250 084 12518.83 75.20 54773.60 88888.00 2014-03-25 12:29:41.375 084 12518.83 75.20 54773.60 88888.00 2014-03-25 12:29:41.500 084 12518.85 75.20 54773.57 88888.00 2014-03-25 12:29:41.625 084 12518.88 75.25 54773.57 88888.00 2014-03-25 12:29:41.750 084 12518.98 75.28 54773.60 88888.00 2014-03-25 12:29:41.875 084 12519.02 75.28 54773.60 88888.00 2014-03-25 12:29:42.000 084 12519.02 75.25 54773.60 88888.00 2014-03-25 12:29:42.125 084 12519.00 75.25 54773.60 88888.00 2014-03-25 12:29:42.250 084 12518.98 75.22 54773.60 88888.00 2014-03-25 12:29:42.375 084 12518.98 75.25 54773.62 88888.00 2014-03-25 12:29:42.500 084 12518.95 75.25 54773.60 88888.00 2014-03-25 12:29:42.625 084 12518.88 75.22 54773.60 88888.00 2014-03-25 12:29:42.750 084 12518.95 75.25 54773.62 88888.00 2014-03-25 12:29:42.875 084 12518.95 75.25 54773.60 88888.00 2014-03-25 12:29:43.000 084 12518.98 75.25 54773.62 88888.00 2014-03-25 12:29:43.125 084 12518.95 75.25 54773.62 88888.00 2014-03-25 12:29:43.250 084 12518.95 75.22 54773.60 88888.00 2014-03-25 12:29:43.375 084 12518.95 75.25 54773.60 88888.00 2014-03-25 12:29:43.500 084 12518.92 75.22 54773.57 88888.00 2014-03-25 12:29:43.625 084 12518.92 75.25 54773.57 88888.00 2014-03-25 12:29:43.750 084 12518.95 75.25 54773.62 88888.00 2014-03-25 12:29:43.875 084 12518.92 75.25 54773.62 88888.00 2014-03-25 12:29:44.000 084 12518.88 75.25 54773.62 88888.00 2014-03-25 12:29:44.125 084 12518.92 75.25 54773.62 88888.00 2014-03-25 12:29:44.250 084 12518.88 75.22 54773.65 88888.00 2014-03-25 12:29:44.375 084 12518.90 75.25 54773.65 88888.00 2014-03-25 12:29:44.500 084 12518.85 75.22 54773.62 88888.00 2014-03-25 12:29:44.625 084 12518.85 75.22 54773.62 88888.00 2014-03-25 12:29:44.750 084 12518.88 75.22 54773.62 88888.00 2014-03-25 12:29:44.875 084 12518.88 75.20 54773.60 88888.00 2014-03-25 12:29:45.000 084 12518.92 75.22 54773.62 88888.00 2014-03-25 12:29:45.125 084 12518.90 75.22 54773.68 88888.00 2014-03-25 12:29:45.250 084 12518.88 75.25 54773.62 88888.00 2014-03-25 12:29:45.375 084 12518.88 75.22 54773.60 88888.00 2014-03-25 12:29:45.500 084 12518.85 75.25 54773.60 88888.00 2014-03-25 12:29:45.625 084 12518.90 75.22 54773.60 88888.00 2014-03-25 12:29:45.750 084 12518.92 75.22 54773.60 88888.00 2014-03-25 12:29:45.875 084 12518.95 75.25 54773.60 88888.00 2014-03-25 12:29:46.000 084 12518.90 75.25 54773.62 88888.00 2014-03-25 12:29:46.125 084 12518.92 75.22 54773.62 88888.00 2014-03-25 12:29:46.250 084 12518.95 75.20 54773.62 88888.00 2014-03-25 12:29:46.375 084 12518.95 75.22 54773.62 88888.00 2014-03-25 12:29:46.500 084 12518.95 75.28 54773.62 88888.00 2014-03-25 12:29:46.625 084 12518.95 75.25 54773.62 88888.00 2014-03-25 12:29:46.750 084 12519.00 75.22 54773.62 88888.00 2014-03-25 12:29:46.875 084 12519.00 75.20 54773.62 88888.00 2014-03-25 12:29:47.000 084 12519.02 75.22 54773.62 88888.00 2014-03-25 12:29:47.125 084 12519.05 75.28 54773.65 88888.00 2014-03-25 12:29:47.250 084 12519.02 75.25 54773.62 88888.00 2014-03-25 12:29:47.375 084 12518.95 75.25 54773.60 88888.00 2014-03-25 12:29:47.500 084 12518.83 75.25 54773.62 88888.00 2014-03-25 12:29:47.625 084 12518.80 75.28 54773.65 88888.00 2014-03-25 12:29:47.750 084 12518.88 75.28 54773.62 88888.00 2014-03-25 12:29:47.875 084 12518.92 75.28 54773.62 88888.00 2014-03-25 12:29:48.000 084 12518.98 75.25 54773.62 88888.00 2014-03-25 12:29:48.125 084 12518.95 75.25 54773.60 88888.00 2014-03-25 12:29:48.250 084 12518.90 75.28 54773.62 88888.00 2014-03-25 12:29:48.375 084 12518.92 75.30 54773.62 88888.00 2014-03-25 12:29:48.500 084 12518.92 75.30 54773.62 88888.00 2014-03-25 12:29:48.625 084 12518.90 75.28 54773.62 88888.00 2014-03-25 12:29:48.750 084 12518.88 75.28 54773.62 88888.00 2014-03-25 12:29:48.875 084 12518.88 75.28 54773.60 88888.00 2014-03-25 12:29:49.000 084 12518.92 75.25 54773.60 88888.00 2014-03-25 12:29:49.125 084 12518.90 75.28 54773.62 88888.00 2014-03-25 12:29:49.250 084 12518.85 75.25 54773.62 88888.00 2014-03-25 12:29:49.375 084 12518.88 75.25 54773.62 88888.00 2014-03-25 12:29:49.500 084 12518.88 75.22 54773.60 88888.00 2014-03-25 12:29:49.625 084 12518.92 75.25 54773.62 88888.00 2014-03-25 12:29:49.750 084 12518.98 75.28 54773.62 88888.00 2014-03-25 12:29:49.875 084 12519.00 75.30 54773.65 88888.00 2014-03-25 12:29:50.000 084 12518.95 75.33 54773.65 88888.00 2014-03-25 12:29:50.125 084 12518.90 75.28 54773.65 88888.00 2014-03-25 12:29:50.250 084 12518.88 75.28 54773.62 88888.00 2014-03-25 12:29:50.375 084 12518.95 75.28 54773.62 88888.00 2014-03-25 12:29:50.500 084 12518.95 75.28 54773.65 88888.00 2014-03-25 12:29:50.625 084 12518.90 75.28 54773.65 88888.00 2014-03-25 12:29:50.750 084 12518.92 75.30 54773.65 88888.00 2014-03-25 12:29:50.875 084 12518.88 75.28 54773.65 88888.00 2014-03-25 12:29:51.000 084 12518.88 75.25 54773.60 88888.00 2014-03-25 12:29:51.125 084 12518.92 75.25 54773.62 88888.00 2014-03-25 12:29:51.250 084 12519.00 75.28 54773.65 88888.00 2014-03-25 12:29:51.375 084 12519.00 75.30 54773.65 88888.00 2014-03-25 12:29:51.500 084 12518.95 75.28 54773.62 88888.00 2014-03-25 12:29:51.625 084 12518.90 75.28 54773.65 88888.00 2014-03-25 12:29:51.750 084 12518.92 75.28 54773.65 88888.00 2014-03-25 12:29:51.875 084 12518.95 75.28 54773.62 88888.00 2014-03-25 12:29:52.000 084 12518.95 75.28 54773.65 88888.00 2014-03-25 12:29:52.125 084 12518.90 75.30 54773.68 88888.00 2014-03-25 12:29:52.250 084 12518.85 75.33 54773.68 88888.00 2014-03-25 12:29:52.375 084 12518.85 75.33 54773.68 88888.00 2014-03-25 12:29:52.500 084 12518.83 75.30 54773.65 88888.00 2014-03-25 12:29:52.625 084 12518.85 75.28 54773.65 88888.00 2014-03-25 12:29:52.750 084 12518.88 75.25 54773.65 88888.00 2014-03-25 12:29:52.875 084 12518.90 75.25 54773.62 88888.00 2014-03-25 12:29:53.000 084 12518.85 75.25 54773.62 88888.00 2014-03-25 12:29:53.125 084 12518.83 75.28 54773.62 88888.00 2014-03-25 12:29:53.250 084 12518.85 75.28 54773.68 88888.00 2014-03-25 12:29:53.375 084 12518.90 75.28 54773.65 88888.00 2014-03-25 12:29:53.500 084 12518.90 75.30 54773.62 88888.00 2014-03-25 12:29:53.625 084 12518.92 75.28 54773.65 88888.00 2014-03-25 12:29:53.750 084 12518.90 75.25 54773.62 88888.00 2014-03-25 12:29:53.875 084 12518.88 75.22 54773.62 88888.00 2014-03-25 12:29:54.000 084 12518.88 75.22 54773.62 88888.00 2014-03-25 12:29:54.125 084 12518.85 75.28 54773.65 88888.00 2014-03-25 12:29:54.250 084 12518.80 75.30 54773.68 88888.00 2014-03-25 12:29:54.375 084 12518.83 75.30 54773.65 88888.00 2014-03-25 12:29:54.500 084 12518.85 75.28 54773.65 88888.00 2014-03-25 12:29:54.625 084 12518.88 75.25 54773.62 88888.00 2014-03-25 12:29:54.750 084 12518.85 75.28 54773.65 88888.00 2014-03-25 12:29:54.875 084 12518.88 75.30 54773.68 88888.00 2014-03-25 12:29:55.000 084 12518.90 75.28 54773.65 88888.00 2014-03-25 12:29:55.125 084 12518.92 75.30 54773.68 88888.00 2014-03-25 12:29:55.250 084 12518.85 75.28 54773.68 88888.00 2014-03-25 12:29:55.375 084 12518.80 75.28 54773.65 88888.00 2014-03-25 12:29:55.500 084 12518.75 75.25 54773.65 88888.00 2014-03-25 12:29:55.625 084 12518.75 75.25 54773.65 88888.00 2014-03-25 12:29:55.750 084 12518.77 75.28 54773.65 88888.00 2014-03-25 12:29:55.875 084 12518.83 75.28 54773.68 88888.00 2014-03-25 12:29:56.000 084 12518.77 75.30 54773.65 88888.00 2014-03-25 12:29:56.125 084 12518.70 75.28 54773.62 88888.00 2014-03-25 12:29:56.250 084 12518.65 75.28 54773.60 88888.00 2014-03-25 12:29:56.375 084 12518.75 75.33 54773.68 88888.00 2014-03-25 12:29:56.500 084 12518.80 75.33 54773.68 88888.00 2014-03-25 12:29:56.625 084 12518.80 75.33 54773.65 88888.00 2014-03-25 12:29:56.750 084 12518.77 75.30 54773.65 88888.00 2014-03-25 12:29:56.875 084 12518.77 75.28 54773.62 88888.00 2014-03-25 12:29:57.000 084 12518.73 75.25 54773.62 88888.00 2014-03-25 12:29:57.125 084 12518.73 75.28 54773.65 88888.00 2014-03-25 12:29:57.250 084 12518.73 75.30 54773.65 88888.00 2014-03-25 12:29:57.375 084 12518.70 75.30 54773.65 88888.00 2014-03-25 12:29:57.500 084 12518.73 75.30 54773.65 88888.00 2014-03-25 12:29:57.625 084 12518.80 75.30 54773.62 88888.00 2014-03-25 12:29:57.750 084 12518.80 75.28 54773.65 88888.00 2014-03-25 12:29:57.875 084 12518.73 75.30 54773.65 88888.00 2014-03-25 12:29:58.000 084 12518.67 75.30 54773.62 88888.00 2014-03-25 12:29:58.125 084 12518.67 75.33 54773.65 88888.00 2014-03-25 12:29:58.250 084 12518.70 75.28 54773.65 88888.00 2014-03-25 12:29:58.375 084 12518.75 75.28 54773.62 88888.00 2014-03-25 12:29:58.500 084 12518.70 75.28 54773.68 88888.00 2014-03-25 12:29:58.625 084 12518.70 75.28 54773.70 88888.00 2014-03-25 12:29:58.750 084 12518.75 75.30 54773.68 88888.00 2014-03-25 12:29:58.875 084 12518.80 75.30 54773.70 88888.00 2014-03-25 12:29:59.000 084 12518.88 75.33 54773.70 88888.00 2014-03-25 12:29:59.125 084 12518.95 75.33 54773.72 88888.00 2014-03-25 12:29:59.250 084 12518.85 75.28 54773.70 88888.00 2014-03-25 12:29:59.375 084 12518.80 75.30 54773.70 88888.00 2014-03-25 12:29:59.500 084 12518.80 75.33 54773.70 88888.00 2014-03-25 12:29:59.625 084 12518.83 75.30 54773.70 88888.00 2014-03-25 12:29:59.750 084 12518.77 75.30 54773.68 88888.00 2014-03-25 12:29:59.875 084 12518.75 75.33 54773.70 88888.00 2014-03-25 12:30:00.000 084 12518.77 75.35 54773.70 88888.00 2014-03-25 12:30:00.125 084 12518.80 75.35 54773.70 88888.00 2014-03-25 12:30:00.250 084 12518.73 75.33 54773.70 88888.00 2014-03-25 12:30:00.375 084 12518.75 75.33 54773.68 88888.00 2014-03-25 12:30:00.500 084 12518.77 75.33 54773.68 88888.00 2014-03-25 12:30:00.625 084 12518.77 75.30 54773.68 88888.00 2014-03-25 12:30:00.750 084 12518.77 75.33 54773.68 88888.00 2014-03-25 12:30:00.875 084 12518.80 75.28 54773.70 88888.00 2014-03-25 12:30:01.000 084 12518.75 75.28 54773.70 88888.00 2014-03-25 12:30:01.125 084 12518.65 75.28 54773.70 88888.00 2014-03-25 12:30:01.250 084 12518.60 75.30 54773.72 88888.00 2014-03-25 12:30:01.375 084 12518.65 75.33 54773.72 88888.00 2014-03-25 12:30:01.500 084 12518.62 75.33 54773.72 88888.00 2014-03-25 12:30:01.625 084 12518.60 75.35 54773.70 88888.00 2014-03-25 12:30:01.750 084 12518.70 75.35 54773.70 88888.00 2014-03-25 12:30:01.875 084 12518.67 75.33 54773.68 88888.00 2014-03-25 12:30:02.000 084 12518.67 75.30 54773.68 88888.00 2014-03-25 12:30:02.125 084 12518.62 75.28 54773.70 88888.00 2014-03-25 12:30:02.250 084 12518.67 75.30 54773.72 88888.00 2014-03-25 12:30:02.375 084 12518.75 75.30 54773.70 88888.00 2014-03-25 12:30:02.500 084 12518.70 75.30 54773.70 88888.00 2014-03-25 12:30:02.625 084 12518.67 75.33 54773.70 88888.00 2014-03-25 12:30:02.750 084 12518.75 75.30 54773.72 88888.00 2014-03-25 12:30:02.875 084 12518.80 75.30 54773.75 88888.00 2014-03-25 12:30:03.000 084 12518.83 75.33 54773.75 88888.00 2014-03-25 12:30:03.125 084 12518.75 75.30 54773.72 88888.00 2014-03-25 12:30:03.250 084 12518.70 75.30 54773.72 88888.00 2014-03-25 12:30:03.375 084 12518.77 75.33 54773.72 88888.00 2014-03-25 12:30:03.500 084 12518.88 75.30 54773.72 88888.00 2014-03-25 12:30:03.625 084 12518.85 75.30 54773.72 88888.00 2014-03-25 12:30:03.750 084 12518.83 75.33 54773.75 88888.00 2014-03-25 12:30:03.875 084 12518.80 75.30 54773.70 88888.00 2014-03-25 12:30:04.000 084 12518.77 75.33 54773.70 88888.00 2014-03-25 12:30:04.125 084 12518.75 75.33 54773.70 88888.00 2014-03-25 12:30:04.250 084 12518.62 75.33 54773.70 88888.00 2014-03-25 12:30:04.375 084 12518.67 75.33 54773.70 88888.00 2014-03-25 12:30:04.500 084 12518.67 75.33 54773.75 88888.00 2014-03-25 12:30:04.625 084 12518.70 75.35 54773.75 88888.00 2014-03-25 12:30:04.750 084 12518.75 75.38 54773.72 88888.00 2014-03-25 12:30:04.875 084 12518.77 75.35 54773.72 88888.00 2014-03-25 12:30:05.000 084 12518.75 75.33 54773.70 88888.00 2014-03-25 12:30:05.125 084 12518.70 75.30 54773.72 88888.00 2014-03-25 12:30:05.250 084 12518.65 75.30 54773.75 88888.00 2014-03-25 12:30:05.375 084 12518.67 75.30 54773.75 88888.00 2014-03-25 12:30:05.500 084 12518.70 75.33 54773.72 88888.00 2014-03-25 12:30:05.625 084 12518.77 75.35 54773.75 88888.00 2014-03-25 12:30:05.750 084 12518.77 75.35 54773.75 88888.00 2014-03-25 12:30:05.875 084 12518.65 75.33 54773.72 88888.00 2014-03-25 12:30:06.000 084 12518.65 75.28 54773.68 88888.00 2014-03-25 12:30:06.125 084 12518.67 75.30 54773.70 88888.00 2014-03-25 12:30:06.250 084 12518.67 75.33 54773.72 88888.00 2014-03-25 12:30:06.375 084 12518.70 75.35 54773.72 88888.00 2014-03-25 12:30:06.500 084 12518.75 75.33 54773.75 88888.00 2014-03-25 12:30:06.625 084 12518.73 75.35 54773.72 88888.00 2014-03-25 12:30:06.750 084 12518.67 75.33 54773.70 88888.00 2014-03-25 12:30:06.875 084 12518.70 75.33 54773.72 88888.00 2014-03-25 12:30:07.000 084 12518.75 75.33 54773.72 88888.00 2014-03-25 12:30:07.125 084 12518.75 75.35 54773.75 88888.00 2014-03-25 12:30:07.250 084 12518.77 75.35 54773.78 88888.00 2014-03-25 12:30:07.375 084 12518.83 75.38 54773.75 88888.00 2014-03-25 12:30:07.500 084 12518.88 75.38 54773.72 88888.00 2014-03-25 12:30:07.625 084 12518.85 75.33 54773.72 88888.00 2014-03-25 12:30:07.750 084 12518.83 75.30 54773.72 88888.00 2014-03-25 12:30:07.875 084 12518.80 75.30 54773.70 88888.00 2014-03-25 12:30:08.000 084 12518.80 75.30 54773.70 88888.00 2014-03-25 12:30:08.125 084 12518.77 75.33 54773.70 88888.00 2014-03-25 12:30:08.250 084 12518.73 75.30 54773.72 88888.00 2014-03-25 12:30:08.375 084 12518.70 75.33 54773.70 88888.00 2014-03-25 12:30:08.500 084 12518.70 75.33 54773.70 88888.00 2014-03-25 12:30:08.625 084 12518.75 75.30 54773.70 88888.00 2014-03-25 12:30:08.750 084 12518.77 75.30 54773.68 88888.00 2014-03-25 12:30:08.875 084 12518.75 75.33 54773.70 88888.00 2014-03-25 12:30:09.000 084 12518.67 75.33 54773.70 88888.00 2014-03-25 12:30:09.125 084 12518.67 75.33 54773.72 88888.00 2014-03-25 12:30:09.250 084 12518.65 75.33 54773.70 88888.00 2014-03-25 12:30:09.375 084 12518.70 75.35 54773.72 88888.00 2014-03-25 12:30:09.500 084 12518.80 75.38 54773.72 88888.00 2014-03-25 12:30:09.625 084 12518.80 75.35 54773.72 88888.00 2014-03-25 12:30:09.750 084 12518.80 75.35 54773.70 88888.00 2014-03-25 12:30:09.875 084 12518.77 75.33 54773.70 88888.00 2014-03-25 12:30:10.000 084 12518.73 75.30 54773.70 88888.00 2014-03-25 12:30:10.125 084 12518.70 75.35 54773.72 88888.00 2014-03-25 12:30:10.250 084 12518.67 75.38 54773.72 88888.00 2014-03-25 12:30:10.375 084 12518.75 75.38 54773.75 88888.00 2014-03-25 12:30:10.500 084 12518.77 75.40 54773.75 88888.00 2014-03-25 12:30:10.625 084 12518.88 75.38 54773.75 88888.00 2014-03-25 12:30:10.750 084 12518.90 75.40 54773.75 88888.00 2014-03-25 12:30:10.875 084 12518.83 75.38 54773.75 88888.00 2014-03-25 12:30:11.000 084 12518.73 75.33 54773.72 88888.00 2014-03-25 12:30:11.125 084 12518.75 75.33 54773.72 88888.00 2014-03-25 12:30:11.250 084 12518.85 75.35 54773.75 88888.00 2014-03-25 12:30:11.375 084 12518.90 75.35 54773.75 88888.00 2014-03-25 12:30:11.500 084 12518.90 75.35 54773.75 88888.00 2014-03-25 12:30:11.625 084 12518.88 75.40 54773.75 88888.00 2014-03-25 12:30:11.750 084 12518.83 75.40 54773.75 88888.00 2014-03-25 12:30:11.875 084 12518.80 75.38 54773.75 88888.00 2014-03-25 12:30:12.000 084 12518.83 75.38 54773.75 88888.00 2014-03-25 12:30:12.125 084 12518.85 75.38 54773.75 88888.00 2014-03-25 12:30:12.250 084 12518.80 75.35 54773.75 88888.00 2014-03-25 12:30:12.375 084 12518.85 75.35 54773.78 88888.00 2014-03-25 12:30:12.500 084 12518.83 75.38 54773.75 88888.00 2014-03-25 12:30:12.625 084 12518.80 75.38 54773.75 88888.00 2014-03-25 12:30:12.750 084 12518.75 75.35 54773.75 88888.00 2014-03-25 12:30:12.875 084 12518.73 75.38 54773.78 88888.00 2014-03-25 12:30:13.000 084 12518.75 75.40 54773.78 88888.00 2014-03-25 12:30:13.125 084 12518.85 75.42 54773.82 88888.00 2014-03-25 12:30:13.250 084 12518.85 75.42 54773.78 88888.00 2014-03-25 12:30:13.375 084 12518.80 75.38 54773.75 88888.00 2014-03-25 12:30:13.500 084 12518.75 75.38 54773.75 88888.00 2014-03-25 12:30:13.625 084 12518.75 75.35 54773.75 88888.00 2014-03-25 12:30:13.750 084 12518.75 75.35 54773.75 88888.00 2014-03-25 12:30:13.875 084 12518.77 75.38 54773.75 88888.00 2014-03-25 12:30:14.000 084 12518.80 75.38 54773.72 88888.00 2014-03-25 12:30:14.125 084 12518.80 75.38 54773.75 88888.00 2014-03-25 12:30:14.250 084 12518.77 75.35 54773.75 88888.00 2014-03-25 12:30:14.375 084 12518.85 75.38 54773.78 88888.00 2014-03-25 12:30:14.500 084 12518.83 75.35 54773.78 88888.00 2014-03-25 12:30:14.625 084 12518.80 75.38 54773.75 88888.00 2014-03-25 12:30:14.750 084 12518.75 75.38 54773.75 88888.00 2014-03-25 12:30:14.875 084 12518.80 75.35 54773.78 88888.00 2014-03-25 12:30:15.000 084 12518.85 75.33 54773.75 88888.00 2014-03-25 12:30:15.125 084 12518.88 75.38 54773.80 88888.00 2014-03-25 12:30:15.250 084 12518.85 75.40 54773.80 88888.00 2014-03-25 12:30:15.375 084 12518.83 75.42 54773.80 88888.00 2014-03-25 12:30:15.500 084 12518.77 75.38 54773.78 88888.00 2014-03-25 12:30:15.625 084 12518.77 75.35 54773.78 88888.00 2014-03-25 12:30:15.750 084 12518.73 75.35 54773.78 88888.00 2014-03-25 12:30:15.875 084 12518.75 75.38 54773.78 88888.00 2014-03-25 12:30:16.000 084 12518.77 75.38 54773.72 88888.00 2014-03-25 12:30:16.125 084 12518.80 75.40 54773.75 88888.00 2014-03-25 12:30:16.250 084 12518.77 75.38 54773.75 88888.00 2014-03-25 12:30:16.375 084 12518.85 75.38 54773.78 88888.00 2014-03-25 12:30:16.500 084 12518.85 75.38 54773.78 88888.00 2014-03-25 12:30:16.625 084 12518.85 75.38 54773.75 88888.00 2014-03-25 12:30:16.750 084 12518.88 75.40 54773.72 88888.00 2014-03-25 12:30:16.875 084 12518.85 75.35 54773.72 88888.00 2014-03-25 12:30:17.000 084 12518.88 75.35 54773.70 88888.00 2014-03-25 12:30:17.125 084 12518.83 75.38 54773.70 88888.00 2014-03-25 12:30:17.250 084 12518.80 75.38 54773.75 88888.00 2014-03-25 12:30:17.375 084 12518.77 75.38 54773.72 88888.00 2014-03-25 12:30:17.500 084 12518.85 75.40 54773.78 88888.00 2014-03-25 12:30:17.625 084 12518.95 75.45 54773.78 88888.00 2014-03-25 12:30:17.750 084 12518.88 75.45 54773.80 88888.00 2014-03-25 12:30:17.875 084 12518.85 75.45 54773.80 88888.00 2014-03-25 12:30:18.000 084 12518.88 75.42 54773.78 88888.00 2014-03-25 12:30:18.125 084 12518.85 75.40 54773.78 88888.00 2014-03-25 12:30:18.250 084 12518.83 75.38 54773.75 88888.00 2014-03-25 12:30:18.375 084 12518.80 75.38 54773.75 88888.00 2014-03-25 12:30:18.500 084 12518.80 75.38 54773.78 88888.00 2014-03-25 12:30:18.625 084 12518.77 75.35 54773.75 88888.00 2014-03-25 12:30:18.750 084 12518.77 75.35 54773.75 88888.00 2014-03-25 12:30:18.875 084 12518.85 75.40 54773.75 88888.00 2014-03-25 12:30:19.000 084 12518.90 75.38 54773.75 88888.00 2014-03-25 12:30:19.125 084 12518.88 75.38 54773.80 88888.00 2014-03-25 12:30:19.250 084 12518.85 75.38 54773.80 88888.00 2014-03-25 12:30:19.375 084 12518.88 75.38 54773.78 88888.00 2014-03-25 12:30:19.500 084 12518.80 75.40 54773.75 88888.00 2014-03-25 12:30:19.625 084 12518.70 75.40 54773.72 88888.00 2014-03-25 12:30:19.750 084 12518.70 75.40 54773.75 88888.00 2014-03-25 12:30:19.875 084 12518.75 75.40 54773.75 88888.00 2014-03-25 12:30:20.000 084 12518.70 75.45 54773.80 88888.00 2014-03-25 12:30:20.125 084 12518.70 75.45 54773.82 88888.00 2014-03-25 12:30:20.250 084 12518.65 75.38 54773.78 88888.00 2014-03-25 12:30:20.375 084 12518.73 75.38 54773.78 88888.00 2014-03-25 12:30:20.500 084 12518.73 75.38 54773.75 88888.00 2014-03-25 12:30:20.625 084 12518.67 75.42 54773.72 88888.00 2014-03-25 12:30:20.750 084 12518.65 75.45 54773.75 88888.00 2014-03-25 12:30:20.875 084 12518.77 75.47 54773.80 88888.00 2014-03-25 12:30:21.000 084 12518.83 75.47 54773.80 88888.00 2014-03-25 12:30:21.125 084 12518.88 75.47 54773.80 88888.00 2014-03-25 12:30:21.250 084 12518.88 75.45 54773.80 88888.00 2014-03-25 12:30:21.375 084 12518.83 75.42 54773.75 88888.00 2014-03-25 12:30:21.500 084 12518.73 75.45 54773.75 88888.00 2014-03-25 12:30:21.625 084 12518.67 75.47 54773.78 88888.00 2014-03-25 12:30:21.750 084 12518.73 75.47 54773.78 88888.00 2014-03-25 12:30:21.875 084 12518.73 75.42 54773.78 88888.00 2014-03-25 12:30:22.000 084 12518.75 75.42 54773.75 88888.00 2014-03-25 12:30:22.125 084 12518.75 75.42 54773.75 88888.00 2014-03-25 12:30:22.250 084 12518.67 75.40 54773.75 88888.00 2014-03-25 12:30:22.375 084 12518.77 75.45 54773.78 88888.00 2014-03-25 12:30:22.500 084 12518.85 75.47 54773.78 88888.00 2014-03-25 12:30:22.625 084 12518.83 75.42 54773.75 88888.00 2014-03-25 12:30:22.750 084 12518.80 75.42 54773.78 88888.00 2014-03-25 12:30:22.875 084 12518.83 75.45 54773.75 88888.00 2014-03-25 12:30:23.000 084 12518.83 75.47 54773.75 88888.00 2014-03-25 12:30:23.125 084 12518.80 75.45 54773.75 88888.00 2014-03-25 12:30:23.250 084 12518.77 75.40 54773.75 88888.00 2014-03-25 12:30:23.375 084 12518.77 75.40 54773.78 88888.00 2014-03-25 12:30:23.500 084 12518.80 75.42 54773.78 88888.00 2014-03-25 12:30:23.625 084 12518.75 75.45 54773.75 88888.00 2014-03-25 12:30:23.750 084 12518.70 75.47 54773.75 88888.00 2014-03-25 12:30:23.875 084 12518.77 75.50 54773.75 88888.00 2014-03-25 12:30:24.000 084 12518.85 75.50 54773.75 88888.00 2014-03-25 12:30:24.125 084 12518.85 75.47 54773.78 88888.00 2014-03-25 12:30:24.250 084 12518.80 75.47 54773.75 88888.00 2014-03-25 12:30:24.375 084 12518.80 75.47 54773.75 88888.00 2014-03-25 12:30:24.500 084 12518.80 75.47 54773.75 88888.00 2014-03-25 12:30:24.625 084 12518.80 75.50 54773.75 88888.00 2014-03-25 12:30:24.750 084 12518.90 75.50 54773.72 88888.00 2014-03-25 12:30:24.875 084 12518.88 75.47 54773.72 88888.00 2014-03-25 12:30:25.000 084 12518.80 75.45 54773.72 88888.00 2014-03-25 12:30:25.125 084 12518.80 75.50 54773.75 88888.00 2014-03-25 12:30:25.250 084 12518.83 75.50 54773.75 88888.00 2014-03-25 12:30:25.375 084 12518.88 75.45 54773.78 88888.00 2014-03-25 12:30:25.500 084 12518.90 75.45 54773.78 88888.00 2014-03-25 12:30:25.625 084 12518.83 75.47 54773.82 88888.00 2014-03-25 12:30:25.750 084 12518.77 75.47 54773.78 88888.00 2014-03-25 12:30:25.875 084 12518.80 75.50 54773.78 88888.00 2014-03-25 12:30:26.000 084 12518.90 75.53 54773.75 88888.00 2014-03-25 12:30:26.125 084 12518.90 75.47 54773.78 88888.00 2014-03-25 12:30:26.250 084 12518.83 75.47 54773.78 88888.00 2014-03-25 12:30:26.375 084 12518.88 75.50 54773.75 88888.00 2014-03-25 12:30:26.500 084 12518.90 75.53 54773.75 88888.00 2014-03-25 12:30:26.625 084 12518.92 75.53 54773.75 88888.00 2014-03-25 12:30:26.750 084 12518.92 75.53 54773.78 88888.00 2014-03-25 12:30:26.875 084 12518.85 75.53 54773.75 88888.00 2014-03-25 12:30:27.000 084 12518.85 75.53 54773.75 88888.00 2014-03-25 12:30:27.125 084 12518.90 75.55 54773.78 88888.00 2014-03-25 12:30:27.250 084 12518.83 75.53 54773.78 88888.00 2014-03-25 12:30:27.375 084 12518.80 75.53 54773.78 88888.00 2014-03-25 12:30:27.500 084 12518.85 75.53 54773.75 88888.00 2014-03-25 12:30:27.625 084 12518.85 75.55 54773.78 88888.00 2014-03-25 12:30:27.750 084 12518.90 75.53 54773.75 88888.00 2014-03-25 12:30:27.875 084 12518.95 75.55 54773.78 88888.00 2014-03-25 12:30:28.000 084 12518.95 75.53 54773.78 88888.00 2014-03-25 12:30:28.125 084 12518.92 75.55 54773.80 88888.00 2014-03-25 12:30:28.250 084 12518.88 75.53 54773.80 88888.00 2014-03-25 12:30:28.375 084 12518.88 75.53 54773.80 88888.00 2014-03-25 12:30:28.500 084 12518.83 75.53 54773.75 88888.00 2014-03-25 12:30:28.625 084 12518.83 75.47 54773.78 88888.00 2014-03-25 12:30:28.750 084 12518.90 75.50 54773.80 88888.00 2014-03-25 12:30:28.875 084 12518.95 75.53 54773.80 88888.00 2014-03-25 12:30:29.000 084 12518.98 75.53 54773.78 88888.00 2014-03-25 12:30:29.125 084 12519.00 75.53 54773.80 88888.00 2014-03-25 12:30:29.250 084 12518.88 75.50 54773.80 88888.00 2014-03-25 12:30:29.375 084 12518.80 75.50 54773.80 88888.00 2014-03-25 12:30:29.500 084 12518.85 75.55 54773.80 88888.00 2014-03-25 12:30:29.625 084 12518.88 75.55 54773.80 88888.00 2014-03-25 12:30:29.750 084 12518.85 75.50 54773.75 88888.00 2014-03-25 12:30:29.875 084 12518.85 75.47 54773.78 88888.00 2014-03-25 12:30:30.000 084 12518.77 75.50 54773.75 88888.00 2014-03-25 12:30:30.125 084 12518.83 75.55 54773.78 88888.00 2014-03-25 12:30:30.250 084 12518.83 75.50 54773.78 88888.00 2014-03-25 12:30:30.375 084 12518.90 75.47 54773.75 88888.00 2014-03-25 12:30:30.500 084 12518.92 75.50 54773.75 88888.00 2014-03-25 12:30:30.625 084 12518.90 75.53 54773.78 88888.00 2014-03-25 12:30:30.750 084 12518.85 75.50 54773.78 88888.00 2014-03-25 12:30:30.875 084 12518.85 75.50 54773.78 88888.00 2014-03-25 12:30:31.000 084 12518.80 75.50 54773.78 88888.00 2014-03-25 12:30:31.125 084 12518.85 75.53 54773.82 88888.00 2014-03-25 12:30:31.250 084 12518.90 75.50 54773.80 88888.00 2014-03-25 12:30:31.375 084 12518.90 75.50 54773.82 88888.00 2014-03-25 12:30:31.500 084 12518.90 75.50 54773.80 88888.00 2014-03-25 12:30:31.625 084 12518.90 75.47 54773.80 88888.00 2014-03-25 12:30:31.750 084 12518.88 75.50 54773.80 88888.00 2014-03-25 12:30:31.875 084 12518.83 75.50 54773.80 88888.00 2014-03-25 12:30:32.000 084 12518.83 75.47 54773.78 88888.00 2014-03-25 12:30:32.125 084 12518.85 75.45 54773.80 88888.00 2014-03-25 12:30:32.250 084 12518.85 75.45 54773.80 88888.00 2014-03-25 12:30:32.375 084 12518.85 75.47 54773.75 88888.00 2014-03-25 12:30:32.500 084 12518.83 75.45 54773.75 88888.00 2014-03-25 12:30:32.625 084 12518.90 75.47 54773.75 88888.00 2014-03-25 12:30:32.750 084 12518.95 75.47 54773.78 88888.00 2014-03-25 12:30:32.875 084 12518.92 75.47 54773.78 88888.00 2014-03-25 12:30:33.000 084 12518.92 75.45 54773.78 88888.00 2014-03-25 12:30:33.125 084 12518.92 75.42 54773.80 88888.00 2014-03-25 12:30:33.250 084 12518.88 75.42 54773.78 88888.00 2014-03-25 12:30:33.375 084 12518.90 75.45 54773.78 88888.00 2014-03-25 12:30:33.500 084 12518.98 75.45 54773.78 88888.00 2014-03-25 12:30:33.625 084 12518.98 75.42 54773.75 88888.00 2014-03-25 12:30:33.750 084 12518.92 75.42 54773.80 88888.00 2014-03-25 12:30:33.875 084 12518.88 75.45 54773.80 88888.00 2014-03-25 12:30:34.000 084 12518.85 75.45 54773.78 88888.00 2014-03-25 12:30:34.125 084 12518.88 75.45 54773.78 88888.00 2014-03-25 12:30:34.250 084 12518.85 75.45 54773.82 88888.00 2014-03-25 12:30:34.375 084 12518.80 75.42 54773.80 88888.00 2014-03-25 12:30:34.500 084 12518.75 75.45 54773.78 88888.00 2014-03-25 12:30:34.625 084 12518.77 75.42 54773.80 88888.00 2014-03-25 12:30:34.750 084 12518.80 75.45 54773.80 88888.00 2014-03-25 12:30:34.875 084 12518.85 75.47 54773.80 88888.00 2014-03-25 12:30:35.000 084 12518.92 75.45 54773.80 88888.00 2014-03-25 12:30:35.125 084 12518.90 75.45 54773.85 88888.00 2014-03-25 12:30:35.250 084 12518.80 75.40 54773.85 88888.00 2014-03-25 12:30:35.375 084 12518.83 75.40 54773.82 88888.00 2014-03-25 12:30:35.500 084 12518.88 75.40 54773.78 88888.00 2014-03-25 12:30:35.625 084 12518.88 75.42 54773.75 88888.00 2014-03-25 12:30:35.750 084 12518.88 75.40 54773.78 88888.00 2014-03-25 12:30:35.875 084 12518.88 75.40 54773.80 88888.00 2014-03-25 12:30:36.000 084 12518.92 75.45 54773.80 88888.00 2014-03-25 12:30:36.125 084 12518.95 75.42 54773.80 88888.00 2014-03-25 12:30:36.250 084 12518.85 75.40 54773.80 88888.00 2014-03-25 12:30:36.375 084 12518.88 75.40 54773.80 88888.00 2014-03-25 12:30:36.500 084 12518.90 75.42 54773.80 88888.00 2014-03-25 12:30:36.625 084 12519.00 75.40 54773.82 88888.00 2014-03-25 12:30:36.750 084 12518.95 75.38 54773.80 88888.00 2014-03-25 12:30:36.875 084 12518.88 75.35 54773.80 88888.00 2014-03-25 12:30:37.000 084 12518.90 75.35 54773.78 88888.00 2014-03-25 12:30:37.125 084 12518.90 75.38 54773.80 88888.00 2014-03-25 12:30:37.250 084 12518.88 75.38 54773.80 88888.00 2014-03-25 12:30:37.375 084 12518.88 75.40 54773.80 88888.00 2014-03-25 12:30:37.500 084 12518.88 75.38 54773.80 88888.00 2014-03-25 12:30:37.625 084 12518.92 75.38 54773.80 88888.00 2014-03-25 12:30:37.750 084 12518.95 75.38 54773.80 88888.00 2014-03-25 12:30:37.875 084 12518.92 75.38 54773.82 88888.00 2014-03-25 12:30:38.000 084 12518.92 75.38 54773.80 88888.00 2014-03-25 12:30:38.125 084 12518.95 75.38 54773.82 88888.00 2014-03-25 12:30:38.250 084 12519.00 75.38 54773.82 88888.00 2014-03-25 12:30:38.375 084 12519.02 75.38 54773.82 88888.00 2014-03-25 12:30:38.500 084 12518.95 75.35 54773.80 88888.00 2014-03-25 12:30:38.625 084 12518.88 75.33 54773.80 88888.00 2014-03-25 12:30:38.750 084 12518.95 75.33 54773.82 88888.00 2014-03-25 12:30:38.875 084 12518.90 75.30 54773.82 88888.00 2014-03-25 12:30:39.000 084 12518.88 75.30 54773.80 88888.00 2014-03-25 12:30:39.125 084 12518.92 75.35 54773.85 88888.00 2014-03-25 12:30:39.250 084 12518.98 75.38 54773.85 88888.00 2014-03-25 12:30:39.375 084 12518.92 75.35 54773.82 88888.00 2014-03-25 12:30:39.500 084 12518.98 75.38 54773.82 88888.00 2014-03-25 12:30:39.625 084 12519.05 75.33 54773.82 88888.00 2014-03-25 12:30:39.750 084 12519.02 75.33 54773.80 88888.00 2014-03-25 12:30:39.875 084 12519.10 75.33 54773.82 88888.00 2014-03-25 12:30:40.000 084 12519.08 75.33 54773.82 88888.00 2014-03-25 12:30:40.125 084 12518.95 75.33 54773.82 88888.00 2014-03-25 12:30:40.250 084 12518.92 75.30 54773.82 88888.00 2014-03-25 12:30:40.375 084 12519.02 75.33 54773.80 88888.00 2014-03-25 12:30:40.500 084 12519.08 75.38 54773.80 88888.00 2014-03-25 12:30:40.625 084 12519.10 75.35 54773.82 88888.00 2014-03-25 12:30:40.750 084 12519.15 75.30 54773.82 88888.00 2014-03-25 12:30:40.875 084 12519.08 75.30 54773.80 88888.00 2014-03-25 12:30:41.000 084 12519.05 75.35 54773.82 88888.00 2014-03-25 12:30:41.125 084 12519.08 75.30 54773.82 88888.00 2014-03-25 12:30:41.250 084 12519.05 75.28 54773.80 88888.00 2014-03-25 12:30:41.375 084 12519.02 75.33 54773.80 88888.00 2014-03-25 12:30:41.500 084 12519.02 75.30 54773.82 88888.00 2014-03-25 12:30:41.625 084 12519.05 75.30 54773.80 88888.00 2014-03-25 12:30:41.750 084 12519.10 75.28 54773.80 88888.00 2014-03-25 12:30:41.875 084 12519.08 75.33 54773.82 88888.00 2014-03-25 12:30:42.000 084 12519.05 75.30 54773.82 88888.00 2014-03-25 12:30:42.125 084 12519.02 75.28 54773.80 88888.00 2014-03-25 12:30:42.250 084 12519.00 75.28 54773.80 88888.00 2014-03-25 12:30:42.375 084 12519.05 75.28 54773.82 88888.00 2014-03-25 12:30:42.500 084 12519.02 75.25 54773.82 88888.00 2014-03-25 12:30:42.625 084 12518.98 75.28 54773.82 88888.00 2014-03-25 12:30:42.750 084 12518.98 75.28 54773.82 88888.00 2014-03-25 12:30:42.875 084 12519.05 75.30 54773.85 88888.00 2014-03-25 12:30:43.000 084 12519.10 75.30 54773.82 88888.00 2014-03-25 12:30:43.125 084 12519.05 75.30 54773.82 88888.00 2014-03-25 12:30:43.250 084 12519.05 75.30 54773.85 88888.00 2014-03-25 12:30:43.375 084 12519.12 75.30 54773.82 88888.00 2014-03-25 12:30:43.500 084 12519.15 75.25 54773.82 88888.00 2014-03-25 12:30:43.625 084 12519.17 75.25 54773.80 88888.00 2014-03-25 12:30:43.750 084 12519.17 75.25 54773.82 88888.00 2014-03-25 12:30:43.875 084 12519.17 75.28 54773.85 88888.00 2014-03-25 12:30:44.000 084 12519.20 75.28 54773.82 88888.00 2014-03-25 12:30:44.125 084 12519.20 75.25 54773.78 88888.00 2014-03-25 12:30:44.250 084 12519.12 75.25 54773.80 88888.00 2014-03-25 12:30:44.375 084 12519.12 75.25 54773.80 88888.00 2014-03-25 12:30:44.500 084 12519.12 75.25 54773.78 88888.00 2014-03-25 12:30:44.625 084 12519.12 75.22 54773.75 88888.00 2014-03-25 12:30:44.750 084 12519.12 75.22 54773.78 88888.00 2014-03-25 12:30:44.875 084 12519.17 75.25 54773.80 88888.00 2014-03-25 12:30:45.000 084 12519.17 75.25 54773.82 88888.00 2014-03-25 12:30:45.125 084 12519.15 75.25 54773.85 88888.00 2014-03-25 12:30:45.250 084 12519.12 75.25 54773.82 88888.00 2014-03-25 12:30:45.375 084 12519.12 75.22 54773.82 88888.00 2014-03-25 12:30:45.500 084 12519.17 75.20 54773.85 88888.00 2014-03-25 12:30:45.625 084 12519.20 75.22 54773.85 88888.00 2014-03-25 12:30:45.750 084 12519.17 75.22 54773.82 88888.00 2014-03-25 12:30:45.875 084 12519.08 75.22 54773.82 88888.00 2014-03-25 12:30:46.000 084 12519.05 75.20 54773.80 88888.00 2014-03-25 12:30:46.125 084 12519.10 75.22 54773.85 88888.00 2014-03-25 12:30:46.250 084 12519.15 75.28 54773.88 88888.00 2014-03-25 12:30:46.375 084 12519.15 75.25 54773.93 88888.00 2014-03-25 12:30:46.500 084 12519.08 75.25 54773.90 88888.00 2014-03-25 12:30:46.625 084 12519.08 75.25 54773.88 88888.00 2014-03-25 12:30:46.750 084 12519.05 75.25 54773.85 88888.00 2014-03-25 12:30:46.875 084 12519.02 75.28 54773.88 88888.00 2014-03-25 12:30:47.000 084 12519.08 75.22 54773.88 88888.00 2014-03-25 12:30:47.125 084 12519.10 75.22 54773.85 88888.00 2014-03-25 12:30:47.250 084 12519.05 75.20 54773.88 88888.00 2014-03-25 12:30:47.375 084 12519.08 75.20 54773.88 88888.00 2014-03-25 12:30:47.500 084 12519.15 75.22 54773.93 88888.00 2014-03-25 12:30:47.625 084 12519.17 75.22 54773.88 88888.00 2014-03-25 12:30:47.750 084 12519.20 75.25 54773.85 88888.00 2014-03-25 12:30:47.875 084 12519.20 75.25 54773.88 88888.00 2014-03-25 12:30:48.000 084 12519.23 75.25 54773.85 88888.00 2014-03-25 12:30:48.125 084 12519.23 75.25 54773.88 88888.00 2014-03-25 12:30:48.250 084 12519.20 75.20 54773.88 88888.00 2014-03-25 12:30:48.375 084 12519.20 75.20 54773.88 88888.00 2014-03-25 12:30:48.500 084 12519.20 75.20 54773.88 88888.00 2014-03-25 12:30:48.625 084 12519.23 75.20 54773.88 88888.00 2014-03-25 12:30:48.750 084 12519.23 75.22 54773.88 88888.00 2014-03-25 12:30:48.875 084 12519.20 75.25 54773.93 88888.00 2014-03-25 12:30:49.000 084 12519.20 75.25 54773.88 88888.00 2014-03-25 12:30:49.125 084 12519.17 75.22 54773.88 88888.00 2014-03-25 12:30:49.250 084 12519.12 75.15 54773.88 88888.00 2014-03-25 12:30:49.375 084 12519.17 75.17 54773.88 88888.00 2014-03-25 12:30:49.500 084 12519.17 75.17 54773.88 88888.00 2014-03-25 12:30:49.625 084 12519.17 75.17 54773.93 88888.00 2014-03-25 12:30:49.750 084 12519.23 75.20 54773.90 88888.00 2014-03-25 12:30:49.875 084 12519.20 75.17 54773.90 88888.00 2014-03-25 12:30:50.000 084 12519.17 75.17 54773.88 88888.00 2014-03-25 12:30:50.125 084 12519.17 75.17 54773.88 88888.00 2014-03-25 12:30:50.250 084 12519.17 75.17 54773.88 88888.00 2014-03-25 12:30:50.375 084 12519.17 75.20 54773.90 88888.00 2014-03-25 12:30:50.500 084 12519.20 75.22 54773.93 88888.00 2014-03-25 12:30:50.625 084 12519.20 75.20 54773.93 88888.00 2014-03-25 12:30:50.750 084 12519.17 75.17 54773.90 88888.00 2014-03-25 12:30:50.875 084 12519.20 75.17 54773.93 88888.00 2014-03-25 12:30:51.000 084 12519.20 75.17 54773.90 88888.00 2014-03-25 12:30:51.125 084 12519.17 75.20 54773.93 88888.00 2014-03-25 12:30:51.250 084 12519.17 75.25 54773.95 88888.00 2014-03-25 12:30:51.375 084 12519.17 75.25 54773.95 88888.00 2014-03-25 12:30:51.500 084 12519.20 75.20 54773.95 88888.00 2014-03-25 12:30:51.625 084 12519.20 75.17 54773.90 88888.00 2014-03-25 12:30:51.750 084 12519.17 75.17 54773.90 88888.00 2014-03-25 12:30:51.875 084 12519.15 75.20 54773.90 88888.00 2014-03-25 12:30:52.000 084 12519.23 75.20 54773.90 88888.00 2014-03-25 12:30:52.125 084 12519.27 75.22 54773.95 88888.00 2014-03-25 12:30:52.250 084 12519.25 75.20 54773.93 88888.00 2014-03-25 12:30:52.375 084 12519.25 75.20 54773.93 88888.00 2014-03-25 12:30:52.500 084 12519.20 75.20 54773.93 88888.00 2014-03-25 12:30:52.625 084 12519.20 75.17 54773.93 88888.00 2014-03-25 12:30:52.750 084 12519.23 75.17 54773.88 88888.00 2014-03-25 12:30:52.875 084 12519.23 75.20 54773.90 88888.00 2014-03-25 12:30:53.000 084 12519.23 75.20 54773.90 88888.00 2014-03-25 12:30:53.125 084 12519.20 75.20 54773.93 88888.00 2014-03-25 12:30:53.250 084 12519.15 75.20 54773.93 88888.00 2014-03-25 12:30:53.375 084 12519.12 75.20 54773.90 88888.00 2014-03-25 12:30:53.500 084 12519.15 75.20 54773.93 88888.00 2014-03-25 12:30:53.625 084 12519.17 75.20 54773.95 88888.00 2014-03-25 12:30:53.750 084 12519.20 75.20 54773.95 88888.00 2014-03-25 12:30:53.875 084 12519.25 75.20 54773.95 88888.00 2014-03-25 12:30:54.000 084 12519.25 75.22 54773.93 88888.00 2014-03-25 12:30:54.125 084 12519.27 75.25 54773.95 88888.00 2014-03-25 12:30:54.250 084 12519.25 75.20 54773.95 88888.00 2014-03-25 12:30:54.375 084 12519.25 75.20 54773.93 88888.00 2014-03-25 12:30:54.500 084 12519.27 75.22 54773.93 88888.00 2014-03-25 12:30:54.625 084 12519.30 75.20 54773.95 88888.00 2014-03-25 12:30:54.750 084 12519.27 75.17 54773.97 88888.00 2014-03-25 12:30:54.875 084 12519.27 75.20 54773.95 88888.00 2014-03-25 12:30:55.000 084 12519.33 75.22 54773.97 88888.00 2014-03-25 12:30:55.125 084 12519.30 75.20 54773.97 88888.00 2014-03-25 12:30:55.250 084 12519.27 75.20 54773.97 88888.00 2014-03-25 12:30:55.375 084 12519.27 75.22 54773.97 88888.00 2014-03-25 12:30:55.500 084 12519.27 75.20 54774.00 88888.00 2014-03-25 12:30:55.625 084 12519.23 75.15 54773.95 88888.00 2014-03-25 12:30:55.750 084 12519.20 75.17 54773.97 88888.00 2014-03-25 12:30:55.875 084 12519.27 75.17 54774.00 88888.00 2014-03-25 12:30:56.000 084 12519.30 75.15 54773.95 88888.00 2014-03-25 12:30:56.125 084 12519.25 75.12 54774.00 88888.00 2014-03-25 12:30:56.250 084 12519.27 75.15 54774.00 88888.00 2014-03-25 12:30:56.375 084 12519.30 75.20 54774.00 88888.00 2014-03-25 12:30:56.500 084 12519.25 75.17 54774.00 88888.00 2014-03-25 12:30:56.625 084 12519.25 75.15 54774.00 88888.00 2014-03-25 12:30:56.750 084 12519.27 75.15 54774.00 88888.00 2014-03-25 12:30:56.875 084 12519.27 75.17 54774.00 88888.00 2014-03-25 12:30:57.000 084 12519.27 75.17 54773.97 88888.00 2014-03-25 12:30:57.125 084 12519.20 75.15 54773.97 88888.00 2014-03-25 12:30:57.250 084 12519.12 75.17 54774.00 88888.00 2014-03-25 12:30:57.375 084 12519.17 75.20 54774.03 88888.00 2014-03-25 12:30:57.500 084 12519.23 75.17 54774.00 88888.00 2014-03-25 12:30:57.625 084 12519.27 75.20 54774.03 88888.00 2014-03-25 12:30:57.750 084 12519.25 75.17 54774.00 88888.00 2014-03-25 12:30:57.875 084 12519.25 75.15 54773.97 88888.00 2014-03-25 12:30:58.000 084 12519.27 75.17 54774.00 88888.00 2014-03-25 12:30:58.125 084 12519.25 75.20 54774.03 88888.00 2014-03-25 12:30:58.250 084 12519.20 75.17 54774.00 88888.00 2014-03-25 12:30:58.375 084 12519.20 75.17 54774.00 88888.00 2014-03-25 12:30:58.500 084 12519.17 75.15 54774.00 88888.00 2014-03-25 12:30:58.625 084 12519.15 75.15 54773.97 88888.00 2014-03-25 12:30:58.750 084 12519.25 75.17 54773.97 88888.00 2014-03-25 12:30:58.875 084 12519.27 75.17 54774.00 88888.00 2014-03-25 12:30:59.000 084 12519.20 75.17 54774.00 88888.00 2014-03-25 12:30:59.125 084 12519.12 75.17 54774.00 88888.00 2014-03-25 12:30:59.250 084 12519.20 75.17 54774.03 88888.00 2014-03-25 12:30:59.375 084 12519.27 75.17 54774.03 88888.00 2014-03-25 12:30:59.500 084 12519.23 75.17 54774.03 88888.00 2014-03-25 12:30:59.625 084 12519.17 75.15 54774.00 88888.00 2014-03-25 12:30:59.750 084 12519.17 75.15 54773.97 88888.00 2014-03-25 12:30:59.875 084 12519.20 75.15 54773.97 88888.00 2014-03-25 12:31:00.000 084 12519.23 75.17 54773.97 88888.00 2014-03-25 12:31:00.125 084 12519.25 75.17 54774.00 88888.00 2014-03-25 12:31:00.250 084 12519.27 75.15 54774.00 88888.00 2014-03-25 12:31:00.375 084 12519.33 75.15 54774.00 88888.00 2014-03-25 12:31:00.500 084 12519.33 75.17 54774.03 88888.00 2014-03-25 12:31:00.625 084 12519.27 75.20 54774.03 88888.00 2014-03-25 12:31:00.750 084 12519.20 75.17 54774.03 88888.00 2014-03-25 12:31:00.875 084 12519.30 75.15 54774.00 88888.00 2014-03-25 12:31:01.000 084 12519.30 75.17 54774.00 88888.00 2014-03-25 12:31:01.125 084 12519.30 75.17 54774.03 88888.00 2014-03-25 12:31:01.250 084 12519.33 75.15 54774.07 88888.00 2014-03-25 12:31:01.375 084 12519.33 75.15 54774.05 88888.00 2014-03-25 12:31:01.500 084 12519.38 75.17 54774.03 88888.00 2014-03-25 12:31:01.625 084 12519.33 75.17 54773.97 88888.00 2014-03-25 12:31:01.750 084 12519.33 75.15 54774.03 88888.00 2014-03-25 12:31:01.875 084 12519.27 75.15 54774.03 88888.00 2014-03-25 12:31:02.000 084 12519.25 75.20 54774.03 88888.00 2014-03-25 12:31:02.125 084 12519.30 75.20 54774.05 88888.00 2014-03-25 12:31:02.250 084 12519.30 75.15 54774.03 88888.00 2014-03-25 12:31:02.375 084 12519.38 75.15 54774.03 88888.00 2014-03-25 12:31:02.500 084 12519.33 75.15 54774.03 88888.00 2014-03-25 12:31:02.625 084 12519.25 75.17 54774.05 88888.00 2014-03-25 12:31:02.750 084 12519.27 75.20 54774.05 88888.00 2014-03-25 12:31:02.875 084 12519.33 75.17 54774.05 88888.00 2014-03-25 12:31:03.000 084 12519.30 75.17 54774.03 88888.00 2014-03-25 12:31:03.125 084 12519.25 75.17 54774.03 88888.00 2014-03-25 12:31:03.250 084 12519.23 75.17 54774.03 88888.00 2014-03-25 12:31:03.375 084 12519.20 75.17 54774.03 88888.00 2014-03-25 12:31:03.500 084 12519.20 75.17 54774.03 88888.00 2014-03-25 12:31:03.625 084 12519.17 75.17 54774.05 88888.00 2014-03-25 12:31:03.750 084 12519.20 75.15 54774.05 88888.00 2014-03-25 12:31:03.875 084 12519.20 75.15 54774.07 88888.00 2014-03-25 12:31:04.000 084 12519.23 75.17 54774.05 88888.00 2014-03-25 12:31:04.125 084 12519.20 75.17 54774.05 88888.00 2014-03-25 12:31:04.250 084 12519.10 75.20 54774.10 88888.00 2014-03-25 12:31:04.375 084 12519.12 75.22 54774.10 88888.00 2014-03-25 12:31:04.500 084 12519.12 75.22 54774.07 88888.00 2014-03-25 12:31:04.625 084 12519.15 75.20 54774.05 88888.00 2014-03-25 12:31:04.750 084 12519.15 75.20 54774.07 88888.00 2014-03-25 12:31:04.875 084 12519.12 75.20 54774.10 88888.00 2014-03-25 12:31:05.000 084 12519.15 75.17 54774.07 88888.00 2014-03-25 12:31:05.125 084 12519.15 75.17 54774.10 88888.00 2014-03-25 12:31:05.250 084 12519.17 75.17 54774.07 88888.00 2014-03-25 12:31:05.375 084 12519.15 75.20 54774.07 88888.00 2014-03-25 12:31:05.500 084 12519.12 75.22 54774.07 88888.00 2014-03-25 12:31:05.625 084 12519.08 75.22 54774.07 88888.00 2014-03-25 12:31:05.750 084 12519.12 75.22 54774.07 88888.00 2014-03-25 12:31:05.875 084 12519.20 75.20 54774.05 88888.00 2014-03-25 12:31:06.000 084 12519.15 75.17 54774.03 88888.00 2014-03-25 12:31:06.125 084 12519.15 75.20 54774.05 88888.00 2014-03-25 12:31:06.250 084 12519.15 75.22 54774.07 88888.00 2014-03-25 12:31:06.375 084 12519.12 75.20 54774.05 88888.00 2014-03-25 12:31:06.500 084 12519.15 75.22 54774.10 88888.00 2014-03-25 12:31:06.625 084 12519.15 75.22 54774.10 88888.00 2014-03-25 12:31:06.750 084 12519.15 75.22 54774.05 88888.00 2014-03-25 12:31:06.875 084 12519.15 75.20 54774.07 88888.00 2014-03-25 12:31:07.000 084 12519.15 75.20 54774.07 88888.00 2014-03-25 12:31:07.125 084 12519.17 75.20 54774.07 88888.00 2014-03-25 12:31:07.250 084 12519.15 75.22 54774.07 88888.00 2014-03-25 12:31:07.375 084 12519.17 75.20 54774.07 88888.00 2014-03-25 12:31:07.500 084 12519.15 75.22 54774.05 88888.00 2014-03-25 12:31:07.625 084 12519.15 75.22 54774.07 88888.00 2014-03-25 12:31:07.750 084 12519.23 75.22 54774.10 88888.00 2014-03-25 12:31:07.875 084 12519.20 75.22 54774.10 88888.00 2014-03-25 12:31:08.000 084 12519.08 75.22 54774.07 88888.00 2014-03-25 12:31:08.125 084 12519.05 75.22 54774.10 88888.00 2014-03-25 12:31:08.250 084 12519.08 75.25 54774.10 88888.00 2014-03-25 12:31:08.375 084 12519.15 75.25 54774.07 88888.00 2014-03-25 12:31:08.500 084 12519.15 75.25 54774.07 88888.00 2014-03-25 12:31:08.625 084 12519.23 75.25 54774.07 88888.00 2014-03-25 12:31:08.750 084 12519.23 75.22 54774.05 88888.00 2014-03-25 12:31:08.875 084 12519.25 75.25 54774.07 88888.00 2014-03-25 12:31:09.000 084 12519.23 75.25 54774.10 88888.00 2014-03-25 12:31:09.125 084 12519.20 75.22 54774.07 88888.00 2014-03-25 12:31:09.250 084 12519.20 75.20 54774.10 88888.00 2014-03-25 12:31:09.375 084 12519.23 75.22 54774.10 88888.00 2014-03-25 12:31:09.500 084 12519.20 75.22 54774.12 88888.00 2014-03-25 12:31:09.625 084 12519.20 75.25 54774.10 88888.00 2014-03-25 12:31:09.750 084 12519.23 75.22 54774.05 88888.00 2014-03-25 12:31:09.875 084 12519.27 75.22 54774.05 88888.00 2014-03-25 12:31:10.000 084 12519.25 75.20 54774.07 88888.00 2014-03-25 12:31:10.125 084 12519.15 75.20 54774.12 88888.00 2014-03-25 12:31:10.250 084 12519.05 75.20 54774.12 88888.00 2014-03-25 12:31:10.375 084 12519.12 75.22 54774.12 88888.00 2014-03-25 12:31:10.500 084 12519.12 75.25 54774.10 88888.00 2014-03-25 12:31:10.625 084 12519.17 75.28 54774.12 88888.00 2014-03-25 12:31:10.750 084 12519.17 75.25 54774.12 88888.00 2014-03-25 12:31:10.875 084 12519.15 75.25 54774.07 88888.00 2014-03-25 12:31:11.000 084 12519.15 75.25 54774.07 88888.00 2014-03-25 12:31:11.125 084 12519.23 75.25 54774.07 88888.00 2014-03-25 12:31:11.250 084 12519.23 75.25 54774.10 88888.00 2014-03-25 12:31:11.375 084 12519.25 75.25 54774.05 88888.00 2014-03-25 12:31:11.500 084 12519.23 75.25 54774.05 88888.00 2014-03-25 12:31:11.625 084 12519.23 75.22 54774.03 88888.00 2014-03-25 12:31:11.750 084 12519.17 75.25 54774.03 88888.00 2014-03-25 12:31:11.875 084 12519.23 75.25 54774.05 88888.00 2014-03-25 12:31:12.000 084 12519.25 75.25 54774.05 88888.00 2014-03-25 12:31:12.125 084 12519.27 75.22 54774.07 88888.00 2014-03-25 12:31:12.250 084 12519.27 75.25 54774.12 88888.00 2014-03-25 12:31:12.375 084 12519.25 75.28 54774.12 88888.00 2014-03-25 12:31:12.500 084 12519.17 75.30 54774.10 88888.00 2014-03-25 12:31:12.625 084 12519.20 75.30 54774.10 88888.00 2014-03-25 12:31:12.750 084 12519.23 75.33 54774.07 88888.00 2014-03-25 12:31:12.875 084 12519.20 75.28 54774.05 88888.00 2014-03-25 12:31:13.000 084 12519.23 75.25 54774.05 88888.00 2014-03-25 12:31:13.125 084 12519.27 75.28 54774.05 88888.00 2014-03-25 12:31:13.250 084 12519.30 75.25 54774.10 88888.00 2014-03-25 12:31:13.375 084 12519.35 75.28 54774.07 88888.00 2014-03-25 12:31:13.500 084 12519.33 75.28 54774.12 88888.00 2014-03-25 12:31:13.625 084 12519.27 75.25 54774.12 88888.00 2014-03-25 12:31:13.750 084 12519.20 75.28 54774.10 88888.00 2014-03-25 12:31:13.875 084 12519.20 75.25 54774.10 88888.00 2014-03-25 12:31:14.000 084 12519.20 75.28 54774.07 88888.00 2014-03-25 12:31:14.125 084 12519.23 75.25 54774.10 88888.00 2014-03-25 12:31:14.250 084 12519.20 75.25 54774.12 88888.00 2014-03-25 12:31:14.375 084 12519.17 75.28 54774.15 88888.00 2014-03-25 12:31:14.500 084 12519.20 75.30 54774.15 88888.00 2014-03-25 12:31:14.625 084 12519.27 75.28 54774.15 88888.00 2014-03-25 12:31:14.750 084 12519.33 75.25 54774.10 88888.00 2014-03-25 12:31:14.875 084 12519.30 75.25 54774.10 88888.00 2014-03-25 12:31:15.000 084 12519.27 75.22 54774.10 88888.00 2014-03-25 12:31:15.125 084 12519.30 75.25 54774.12 88888.00 2014-03-25 12:31:15.250 084 12519.30 75.25 54774.12 88888.00 2014-03-25 12:31:15.375 084 12519.25 75.25 54774.10 88888.00 2014-03-25 12:31:15.500 084 12519.25 75.25 54774.10 88888.00 2014-03-25 12:31:15.625 084 12519.33 75.28 54774.15 88888.00 2014-03-25 12:31:15.750 084 12519.33 75.25 54774.12 88888.00 2014-03-25 12:31:15.875 084 12519.25 75.25 54774.12 88888.00 2014-03-25 12:31:16.000 084 12519.20 75.25 54774.15 88888.00 2014-03-25 12:31:16.125 084 12519.20 75.28 54774.18 88888.00 2014-03-25 12:31:16.250 084 12519.20 75.25 54774.12 88888.00 2014-03-25 12:31:16.375 084 12519.20 75.22 54774.10 88888.00 2014-03-25 12:31:16.500 084 12519.15 75.22 54774.12 88888.00 2014-03-25 12:31:16.625 084 12519.20 75.22 54774.15 88888.00 2014-03-25 12:31:16.750 084 12519.23 75.28 54774.20 88888.00 2014-03-25 12:31:16.875 084 12519.27 75.30 54774.15 88888.00 2014-03-25 12:31:17.000 084 12519.33 75.28 54774.18 88888.00 2014-03-25 12:31:17.125 084 12519.30 75.28 54774.20 88888.00 2014-03-25 12:31:17.250 084 12519.23 75.25 54774.18 88888.00 2014-03-25 12:31:17.375 084 12519.23 75.22 54774.15 88888.00 2014-03-25 12:31:17.500 084 12519.23 75.20 54774.15 88888.00 2014-03-25 12:31:17.625 084 12519.27 75.22 54774.15 88888.00 2014-03-25 12:31:17.750 084 12519.27 75.25 54774.12 88888.00 2014-03-25 12:31:17.875 084 12519.27 75.25 54774.15 88888.00 2014-03-25 12:31:18.000 084 12519.27 75.25 54774.15 88888.00 2014-03-25 12:31:18.125 084 12519.27 75.25 54774.18 88888.00 2014-03-25 12:31:18.250 084 12519.25 75.22 54774.20 88888.00 2014-03-25 12:31:18.375 084 12519.33 75.25 54774.20 88888.00 2014-03-25 12:31:18.500 084 12519.33 75.22 54774.20 88888.00 2014-03-25 12:31:18.625 084 12519.33 75.25 54774.15 88888.00 2014-03-25 12:31:18.750 084 12519.33 75.25 54774.20 88888.00 2014-03-25 12:31:18.875 084 12519.30 75.25 54774.18 88888.00 2014-03-25 12:31:19.000 084 12519.33 75.22 54774.12 88888.00 2014-03-25 12:31:19.125 084 12519.30 75.22 54774.15 88888.00 2014-03-25 12:31:19.250 084 12519.27 75.25 54774.20 88888.00 2014-03-25 12:31:19.375 084 12519.27 75.25 54774.20 88888.00 2014-03-25 12:31:19.500 084 12519.30 75.28 54774.20 88888.00 2014-03-25 12:31:19.625 084 12519.35 75.28 54774.18 88888.00 2014-03-25 12:31:19.750 084 12519.33 75.25 54774.18 88888.00 2014-03-25 12:31:19.875 084 12519.27 75.22 54774.18 88888.00 2014-03-25 12:31:20.000 084 12519.25 75.20 54774.15 88888.00 2014-03-25 12:31:20.125 084 12519.27 75.22 54774.15 88888.00 2014-03-25 12:31:20.250 084 12519.25 75.25 54774.18 88888.00 2014-03-25 12:31:20.375 084 12519.23 75.25 54774.12 88888.00 2014-03-25 12:31:20.500 084 12519.20 75.20 54774.12 88888.00 2014-03-25 12:31:20.625 084 12519.27 75.20 54774.18 88888.00 2014-03-25 12:31:20.750 084 12519.25 75.20 54774.15 88888.00 2014-03-25 12:31:20.875 084 12519.23 75.22 54774.18 88888.00 2014-03-25 12:31:21.000 084 12519.25 75.22 54774.12 88888.00 2014-03-25 12:31:21.125 084 12519.27 75.22 54774.18 88888.00 2014-03-25 12:31:21.250 084 12519.30 75.22 54774.15 88888.00 2014-03-25 12:31:21.375 084 12519.33 75.25 54774.18 88888.00 2014-03-25 12:31:21.500 084 12519.30 75.25 54774.18 88888.00 2014-03-25 12:31:21.625 084 12519.25 75.22 54774.18 88888.00 2014-03-25 12:31:21.750 084 12519.23 75.20 54774.15 88888.00 2014-03-25 12:31:21.875 084 12519.25 75.17 54774.15 88888.00 2014-03-25 12:31:22.000 084 12519.27 75.20 54774.18 88888.00 2014-03-25 12:31:22.125 084 12519.27 75.17 54774.15 88888.00 2014-03-25 12:31:22.250 084 12519.25 75.20 54774.18 88888.00 2014-03-25 12:31:22.375 084 12519.33 75.22 54774.15 88888.00 2014-03-25 12:31:22.500 084 12519.40 75.22 54774.15 88888.00 2014-03-25 12:31:22.625 084 12519.40 75.22 54774.20 88888.00 2014-03-25 12:31:22.750 084 12519.35 75.20 54774.20 88888.00 2014-03-25 12:31:22.875 084 12519.40 75.17 54774.18 88888.00 2014-03-25 12:31:23.000 084 12519.42 75.20 54774.15 88888.00 2014-03-25 12:31:23.125 084 12519.42 75.22 54774.20 88888.00 2014-03-25 12:31:23.250 084 12519.33 75.17 54774.20 88888.00 2014-03-25 12:31:23.375 084 12519.27 75.17 54774.18 88888.00 2014-03-25 12:31:23.500 084 12519.25 75.17 54774.12 88888.00 2014-03-25 12:31:23.625 084 12519.25 75.17 54774.18 88888.00 2014-03-25 12:31:23.750 084 12519.27 75.17 54774.18 88888.00 2014-03-25 12:31:23.875 084 12519.33 75.17 54774.20 88888.00 2014-03-25 12:31:24.000 084 12519.30 75.20 54774.20 88888.00 2014-03-25 12:31:24.125 084 12519.33 75.20 54774.20 88888.00 2014-03-25 12:31:24.250 084 12519.30 75.17 54774.20 88888.00 2014-03-25 12:31:24.375 084 12519.30 75.20 54774.20 88888.00 2014-03-25 12:31:24.500 084 12519.33 75.20 54774.18 88888.00 2014-03-25 12:31:24.625 084 12519.33 75.15 54774.18 88888.00 2014-03-25 12:31:24.750 084 12519.33 75.12 54774.18 88888.00 2014-03-25 12:31:24.875 084 12519.30 75.17 54774.20 88888.00 2014-03-25 12:31:25.000 084 12519.27 75.17 54774.22 88888.00 2014-03-25 12:31:25.125 084 12519.25 75.15 54774.22 88888.00 2014-03-25 12:31:25.250 084 12519.25 75.15 54774.22 88888.00 2014-03-25 12:31:25.375 084 12519.30 75.17 54774.22 88888.00 2014-03-25 12:31:25.500 084 12519.27 75.17 54774.22 88888.00 2014-03-25 12:31:25.625 084 12519.25 75.17 54774.22 88888.00 2014-03-25 12:31:25.750 084 12519.30 75.15 54774.22 88888.00 2014-03-25 12:31:25.875 084 12519.33 75.12 54774.20 88888.00 2014-03-25 12:31:26.000 084 12519.35 75.12 54774.18 88888.00 2014-03-25 12:31:26.125 084 12519.33 75.12 54774.25 88888.00 2014-03-25 12:31:26.250 084 12519.33 75.17 54774.25 88888.00 2014-03-25 12:31:26.375 084 12519.35 75.17 54774.22 88888.00 2014-03-25 12:31:26.500 084 12519.33 75.15 54774.28 88888.00 2014-03-25 12:31:26.625 084 12519.33 75.12 54774.25 88888.00 2014-03-25 12:31:26.750 084 12519.27 75.12 54774.22 88888.00 2014-03-25 12:31:26.875 084 12519.27 75.10 54774.22 88888.00 2014-03-25 12:31:27.000 084 12519.30 75.12 54774.25 88888.00 2014-03-25 12:31:27.125 084 12519.38 75.15 54774.25 88888.00 2014-03-25 12:31:27.250 084 12519.33 75.12 54774.25 88888.00 2014-03-25 12:31:27.375 084 12519.38 75.10 54774.25 88888.00 2014-03-25 12:31:27.500 084 12519.45 75.12 54774.22 88888.00 2014-03-25 12:31:27.625 084 12519.38 75.12 54774.22 88888.00 2014-03-25 12:31:27.750 084 12519.35 75.12 54774.20 88888.00 2014-03-25 12:31:27.875 084 12519.33 75.12 54774.20 88888.00 2014-03-25 12:31:28.000 084 12519.30 75.12 54774.22 88888.00 2014-03-25 12:31:28.125 084 12519.33 75.10 54774.22 88888.00 2014-03-25 12:31:28.250 084 12519.27 75.08 54774.20 88888.00 2014-03-25 12:31:28.375 084 12519.35 75.08 54774.22 88888.00 2014-03-25 12:31:28.500 084 12519.38 75.12 54774.25 88888.00 2014-03-25 12:31:28.625 084 12519.33 75.15 54774.25 88888.00 2014-03-25 12:31:28.750 084 12519.30 75.15 54774.28 88888.00 2014-03-25 12:31:28.875 084 12519.30 75.15 54774.28 88888.00 2014-03-25 12:31:29.000 084 12519.35 75.10 54774.28 88888.00 2014-03-25 12:31:29.125 084 12519.38 75.10 54774.28 88888.00 2014-03-25 12:31:29.250 084 12519.30 75.08 54774.22 88888.00 2014-03-25 12:31:29.375 084 12519.27 75.10 54774.22 88888.00 2014-03-25 12:31:29.500 084 12519.35 75.12 54774.25 88888.00 2014-03-25 12:31:29.625 084 12519.38 75.12 54774.25 88888.00 2014-03-25 12:31:29.750 084 12519.35 75.12 54774.25 88888.00 2014-03-25 12:31:29.875 084 12519.38 75.10 54774.28 88888.00 2014-03-25 12:31:30.000 084 12519.40 75.08 54774.25 88888.00 2014-03-25 12:31:30.125 084 12519.40 75.08 54774.25 88888.00 2014-03-25 12:31:30.250 084 12519.35 75.10 54774.25 88888.00 2014-03-25 12:31:30.375 084 12519.33 75.12 54774.25 88888.00 2014-03-25 12:31:30.500 084 12519.35 75.12 54774.25 88888.00 2014-03-25 12:31:30.625 084 12519.30 75.08 54774.22 88888.00 2014-03-25 12:31:30.750 084 12519.27 75.10 54774.28 88888.00 2014-03-25 12:31:30.875 084 12519.35 75.12 54774.28 88888.00 2014-03-25 12:31:31.000 084 12519.33 75.08 54774.25 88888.00 2014-03-25 12:31:31.125 084 12519.30 75.08 54774.25 88888.00 2014-03-25 12:31:31.250 084 12519.27 75.05 54774.25 88888.00 2014-03-25 12:31:31.375 084 12519.30 75.10 54774.25 88888.00 2014-03-25 12:31:31.500 084 12519.30 75.10 54774.25 88888.00 2014-03-25 12:31:31.625 084 12519.30 75.10 54774.20 88888.00 2014-03-25 12:31:31.750 084 12519.30 75.08 54774.22 88888.00 2014-03-25 12:31:31.875 084 12519.33 75.10 54774.22 88888.00 2014-03-25 12:31:32.000 084 12519.38 75.10 54774.22 88888.00 2014-03-25 12:31:32.125 084 12519.42 75.08 54774.22 88888.00 2014-03-25 12:31:32.250 084 12519.33 75.08 54774.28 88888.00 2014-03-25 12:31:32.375 084 12519.30 75.10 54774.25 88888.00 2014-03-25 12:31:32.500 084 12519.30 75.08 54774.22 88888.00 2014-03-25 12:31:32.625 084 12519.30 75.03 54774.22 88888.00 2014-03-25 12:31:32.750 084 12519.35 75.05 54774.28 88888.00 2014-03-25 12:31:32.875 084 12519.42 75.08 54774.28 88888.00 2014-03-25 12:31:33.000 084 12519.40 75.05 54774.22 88888.00 2014-03-25 12:31:33.125 084 12519.33 75.05 54774.30 88888.00 2014-03-25 12:31:33.250 084 12519.27 75.08 54774.32 88888.00 2014-03-25 12:31:33.375 084 12519.35 75.08 54774.30 88888.00 2014-03-25 12:31:33.500 084 12519.30 75.08 54774.30 88888.00 2014-03-25 12:31:33.625 084 12519.33 75.10 54774.30 88888.00 2014-03-25 12:31:33.750 084 12519.35 75.10 54774.30 88888.00 2014-03-25 12:31:33.875 084 12519.35 75.08 54774.28 88888.00 2014-03-25 12:31:34.000 084 12519.35 75.08 54774.30 88888.00 2014-03-25 12:31:34.125 084 12519.35 75.05 54774.35 88888.00 2014-03-25 12:31:34.250 084 12519.40 75.08 54774.35 88888.00 2014-03-25 12:31:34.375 084 12519.45 75.08 54774.32 88888.00 2014-03-25 12:31:34.500 084 12519.48 75.10 54774.30 88888.00 2014-03-25 12:31:34.625 084 12519.42 75.05 54774.30 88888.00 2014-03-25 12:31:34.750 084 12519.35 75.05 54774.30 88888.00 2014-03-25 12:31:34.875 084 12519.33 75.05 54774.32 88888.00 2014-03-25 12:31:35.000 084 12519.40 75.08 54774.30 88888.00 2014-03-25 12:31:35.125 084 12519.42 75.08 54774.30 88888.00 2014-03-25 12:31:35.250 084 12519.42 75.05 54774.30 88888.00 2014-03-25 12:31:35.375 084 12519.42 75.08 54774.30 88888.00 2014-03-25 12:31:35.500 084 12519.42 75.12 54774.32 88888.00 2014-03-25 12:31:35.625 084 12519.48 75.10 54774.32 88888.00 2014-03-25 12:31:35.750 084 12519.42 75.03 54774.32 88888.00 2014-03-25 12:31:35.875 084 12519.45 75.03 54774.32 88888.00 2014-03-25 12:31:36.000 084 12519.48 75.05 54774.30 88888.00 2014-03-25 12:31:36.125 084 12519.42 75.05 54774.30 88888.00 2014-03-25 12:31:36.250 084 12519.35 75.05 54774.32 88888.00 2014-03-25 12:31:36.375 084 12519.35 75.08 54774.32 88888.00 2014-03-25 12:31:36.500 084 12519.35 75.03 54774.32 88888.00 2014-03-25 12:31:36.625 084 12519.38 75.05 54774.32 88888.00 2014-03-25 12:31:36.750 084 12519.40 75.05 54774.32 88888.00 2014-03-25 12:31:36.875 084 12519.38 75.03 54774.32 88888.00 2014-03-25 12:31:37.000 084 12519.40 75.03 54774.32 88888.00 2014-03-25 12:31:37.125 084 12519.45 75.05 54774.35 88888.00 2014-03-25 12:31:37.250 084 12519.40 75.05 54774.35 88888.00 2014-03-25 12:31:37.375 084 12519.40 75.08 54774.35 88888.00 2014-03-25 12:31:37.500 084 12519.33 75.10 54774.35 88888.00 2014-03-25 12:31:37.625 084 12519.23 75.10 54774.35 88888.00 2014-03-25 12:31:37.750 084 12519.23 75.08 54774.32 88888.00 2014-03-25 12:31:37.875 084 12519.25 75.08 54774.32 88888.00 2014-03-25 12:31:38.000 084 12519.27 75.05 54774.32 88888.00 2014-03-25 12:31:38.125 084 12519.27 75.08 54774.35 88888.00 2014-03-25 12:31:38.250 084 12519.27 75.08 54774.35 88888.00 2014-03-25 12:31:38.375 084 12519.23 75.05 54774.32 88888.00 2014-03-25 12:31:38.500 084 12519.25 75.05 54774.35 88888.00 2014-03-25 12:31:38.625 084 12519.30 75.05 54774.35 88888.00 2014-03-25 12:31:38.750 084 12519.27 75.08 54774.35 88888.00 2014-03-25 12:31:38.875 084 12519.23 75.05 54774.32 88888.00 2014-03-25 12:31:39.000 084 12519.25 75.05 54774.32 88888.00 2014-03-25 12:31:39.125 084 12519.30 75.08 54774.38 88888.00 2014-03-25 12:31:39.250 084 12519.30 75.08 54774.38 88888.00 2014-03-25 12:31:39.375 084 12519.20 75.05 54774.35 88888.00 2014-03-25 12:31:39.500 084 12519.17 75.03 54774.38 88888.00 2014-03-25 12:31:39.625 084 12519.27 75.05 54774.38 88888.00 2014-03-25 12:31:39.750 084 12519.33 75.08 54774.38 88888.00 2014-03-25 12:31:39.875 084 12519.38 75.08 54774.35 88888.00 2014-03-25 12:31:40.000 084 12519.33 75.05 54774.32 88888.00 2014-03-25 12:31:40.125 084 12519.25 75.05 54774.35 88888.00 2014-03-25 12:31:40.250 084 12519.20 75.08 54774.38 88888.00 2014-03-25 12:31:40.375 084 12519.27 75.08 54774.38 88888.00 2014-03-25 12:31:40.500 084 12519.27 75.08 54774.35 88888.00 2014-03-25 12:31:40.625 084 12519.27 75.08 54774.35 88888.00 2014-03-25 12:31:40.750 084 12519.27 75.10 54774.32 88888.00 2014-03-25 12:31:40.875 084 12519.27 75.12 54774.35 88888.00 2014-03-25 12:31:41.000 084 12519.30 75.10 54774.32 88888.00 2014-03-25 12:31:41.125 084 12519.27 75.08 54774.35 88888.00 2014-03-25 12:31:41.250 084 12519.33 75.10 54774.38 88888.00 2014-03-25 12:31:41.375 084 12519.38 75.10 54774.38 88888.00 2014-03-25 12:31:41.500 084 12519.38 75.08 54774.35 88888.00 2014-03-25 12:31:41.625 084 12519.33 75.08 54774.38 88888.00 2014-03-25 12:31:41.750 084 12519.27 75.10 54774.38 88888.00 2014-03-25 12:31:41.875 084 12519.27 75.08 54774.35 88888.00 2014-03-25 12:31:42.000 084 12519.33 75.05 54774.35 88888.00 2014-03-25 12:31:42.125 084 12519.33 75.08 54774.35 88888.00 2014-03-25 12:31:42.250 084 12519.20 75.05 54774.38 88888.00 2014-03-25 12:31:42.375 084 12519.25 75.08 54774.38 88888.00 2014-03-25 12:31:42.500 084 12519.23 75.10 54774.35 88888.00 2014-03-25 12:31:42.625 084 12519.23 75.08 54774.35 88888.00 2014-03-25 12:31:42.750 084 12519.20 75.08 54774.35 88888.00 2014-03-25 12:31:42.875 084 12519.25 75.08 54774.35 88888.00 2014-03-25 12:31:43.000 084 12519.30 75.10 54774.35 88888.00 2014-03-25 12:31:43.125 084 12519.33 75.10 54774.32 88888.00 2014-03-25 12:31:43.250 084 12519.35 75.10 54774.35 88888.00 2014-03-25 12:31:43.375 084 12519.40 75.10 54774.38 88888.00 2014-03-25 12:31:43.500 084 12519.35 75.10 54774.38 88888.00 2014-03-25 12:31:43.625 084 12519.27 75.10 54774.38 88888.00 2014-03-25 12:31:43.750 084 12519.23 75.08 54774.38 88888.00 2014-03-25 12:31:43.875 084 12519.23 75.08 54774.38 88888.00 2014-03-25 12:31:44.000 084 12519.25 75.12 54774.38 88888.00 2014-03-25 12:31:44.125 084 12519.27 75.10 54774.35 88888.00 2014-03-25 12:31:44.250 084 12519.33 75.10 54774.38 88888.00 2014-03-25 12:31:44.375 084 12519.38 75.10 54774.35 88888.00 2014-03-25 12:31:44.500 084 12519.30 75.10 54774.38 88888.00 2014-03-25 12:31:44.625 084 12519.30 75.08 54774.38 88888.00 2014-03-25 12:31:44.750 084 12519.33 75.12 54774.38 88888.00 2014-03-25 12:31:44.875 084 12519.33 75.10 54774.38 88888.00 2014-03-25 12:31:45.000 084 12519.33 75.10 54774.38 88888.00 2014-03-25 12:31:45.125 084 12519.30 75.10 54774.38 88888.00 2014-03-25 12:31:45.250 084 12519.27 75.10 54774.38 88888.00 2014-03-25 12:31:45.375 084 12519.27 75.10 54774.38 88888.00 2014-03-25 12:31:45.500 084 12519.30 75.08 54774.38 88888.00 2014-03-25 12:31:45.625 084 12519.30 75.08 54774.38 88888.00 2014-03-25 12:31:45.750 084 12519.23 75.10 54774.40 88888.00 2014-03-25 12:31:45.875 084 12519.20 75.12 54774.40 88888.00 2014-03-25 12:31:46.000 084 12519.17 75.10 54774.38 88888.00 2014-03-25 12:31:46.125 084 12519.12 75.08 54774.38 88888.00 2014-03-25 12:31:46.250 084 12519.15 75.08 54774.40 88888.00 2014-03-25 12:31:46.375 084 12519.23 75.08 54774.40 88888.00 2014-03-25 12:31:46.500 084 12519.23 75.08 54774.40 88888.00 2014-03-25 12:31:46.625 084 12519.23 75.10 54774.40 88888.00 2014-03-25 12:31:46.750 084 12519.23 75.10 54774.40 88888.00 2014-03-25 12:31:46.875 084 12519.25 75.12 54774.40 88888.00 2014-03-25 12:31:47.000 084 12519.27 75.12 54774.40 88888.00 2014-03-25 12:31:47.125 084 12519.33 75.12 54774.40 88888.00 2014-03-25 12:31:47.250 084 12519.25 75.10 54774.40 88888.00 2014-03-25 12:31:47.375 084 12519.20 75.12 54774.40 88888.00 2014-03-25 12:31:47.500 084 12519.20 75.12 54774.40 88888.00 2014-03-25 12:31:47.625 084 12519.23 75.12 54774.38 88888.00 2014-03-25 12:31:47.750 084 12519.23 75.10 54774.38 88888.00 2014-03-25 12:31:47.875 084 12519.20 75.12 54774.40 88888.00 2014-03-25 12:31:48.000 084 12519.15 75.12 54774.40 88888.00 2014-03-25 12:31:48.125 084 12519.17 75.12 54774.43 88888.00 2014-03-25 12:31:48.250 084 12519.17 75.10 54774.40 88888.00 2014-03-25 12:31:48.375 084 12519.23 75.10 54774.43 88888.00 2014-03-25 12:31:48.500 084 12519.27 75.10 54774.43 88888.00 2014-03-25 12:31:48.625 084 12519.25 75.10 54774.43 88888.00 2014-03-25 12:31:48.750 084 12519.20 75.12 54774.43 88888.00 2014-03-25 12:31:48.875 084 12519.17 75.12 54774.43 88888.00 2014-03-25 12:31:49.000 084 12519.17 75.10 54774.40 88888.00 2014-03-25 12:31:49.125 084 12519.20 75.12 54774.43 88888.00 2014-03-25 12:31:49.250 084 12519.12 75.10 54774.40 88888.00 2014-03-25 12:31:49.375 084 12519.08 75.12 54774.43 88888.00 2014-03-25 12:31:49.500 084 12519.15 75.12 54774.43 88888.00 2014-03-25 12:31:49.625 084 12519.15 75.12 54774.43 88888.00 2014-03-25 12:31:49.750 084 12519.15 75.15 54774.40 88888.00 2014-03-25 12:31:49.875 084 12519.17 75.15 54774.43 88888.00 2014-03-25 12:31:50.000 084 12519.15 75.12 54774.40 88888.00 2014-03-25 12:31:50.125 084 12519.20 75.12 54774.43 88888.00 2014-03-25 12:31:50.250 084 12519.25 75.12 54774.45 88888.00 2014-03-25 12:31:50.375 084 12519.23 75.12 54774.45 88888.00 2014-03-25 12:31:50.500 084 12519.20 75.12 54774.43 88888.00 2014-03-25 12:31:50.625 084 12519.23 75.15 54774.43 88888.00 2014-03-25 12:31:50.750 084 12519.20 75.12 54774.43 88888.00 2014-03-25 12:31:50.875 084 12519.17 75.12 54774.40 88888.00 2014-03-25 12:31:51.000 084 12519.27 75.10 54774.40 88888.00 2014-03-25 12:31:51.125 084 12519.27 75.10 54774.40 88888.00 2014-03-25 12:31:51.250 084 12519.23 75.10 54774.40 88888.00 2014-03-25 12:31:51.375 084 12519.17 75.12 54774.38 88888.00 2014-03-25 12:31:51.500 084 12519.17 75.12 54774.40 88888.00 2014-03-25 12:31:51.625 084 12519.23 75.15 54774.40 88888.00 2014-03-25 12:31:51.750 084 12519.20 75.15 54774.43 88888.00 2014-03-25 12:31:51.875 084 12519.15 75.15 54774.40 88888.00 2014-03-25 12:31:52.000 084 12519.15 75.15 54774.43 88888.00 2014-03-25 12:31:52.125 084 12519.20 75.15 54774.43 88888.00 2014-03-25 12:31:52.250 084 12519.15 75.12 54774.40 88888.00 2014-03-25 12:31:52.375 084 12519.12 75.12 54774.40 88888.00 2014-03-25 12:31:52.500 084 12519.08 75.15 54774.43 88888.00 2014-03-25 12:31:52.625 084 12519.10 75.10 54774.43 88888.00 2014-03-25 12:31:52.750 084 12519.10 75.10 54774.38 88888.00 2014-03-25 12:31:52.875 084 12519.17 75.15 54774.40 88888.00 2014-03-25 12:31:53.000 084 12519.23 75.15 54774.40 88888.00 2014-03-25 12:31:53.125 084 12519.27 75.15 54774.38 88888.00 2014-03-25 12:31:53.250 084 12519.25 75.15 54774.40 88888.00 2014-03-25 12:31:53.375 084 12519.25 75.17 54774.40 88888.00 2014-03-25 12:31:53.500 084 12519.17 75.12 54774.40 88888.00 2014-03-25 12:31:53.625 084 12519.15 75.12 54774.43 88888.00 2014-03-25 12:31:53.750 084 12519.15 75.15 54774.43 88888.00 2014-03-25 12:31:53.875 084 12519.15 75.17 54774.40 88888.00 2014-03-25 12:31:54.000 084 12519.17 75.17 54774.40 88888.00 2014-03-25 12:31:54.125 084 12519.20 75.17 54774.43 88888.00 2014-03-25 12:31:54.250 084 12519.17 75.17 54774.45 88888.00 2014-03-25 12:31:54.375 084 12519.25 75.17 54774.43 88888.00 2014-03-25 12:31:54.500 084 12519.25 75.15 54774.43 88888.00 2014-03-25 12:31:54.625 084 12519.23 75.10 54774.45 88888.00 2014-03-25 12:31:54.750 084 12519.27 75.15 54774.43 88888.00 2014-03-25 12:31:54.875 084 12519.25 75.15 54774.43 88888.00 2014-03-25 12:31:55.000 084 12519.27 75.15 54774.43 88888.00 2014-03-25 12:31:55.125 084 12519.27 75.15 54774.43 88888.00 2014-03-25 12:31:55.250 084 12519.20 75.17 54774.47 88888.00 2014-03-25 12:31:55.375 084 12519.25 75.17 54774.45 88888.00 2014-03-25 12:31:55.500 084 12519.33 75.17 54774.45 88888.00 2014-03-25 12:31:55.625 084 12519.30 75.17 54774.45 88888.00 2014-03-25 12:31:55.750 084 12519.23 75.17 54774.43 88888.00 2014-03-25 12:31:55.875 084 12519.27 75.15 54774.43 88888.00 2014-03-25 12:31:56.000 084 12519.33 75.17 54774.43 88888.00 2014-03-25 12:31:56.125 084 12519.25 75.17 54774.43 88888.00 2014-03-25 12:31:56.250 084 12519.20 75.17 54774.43 88888.00 2014-03-25 12:31:56.375 084 12519.20 75.15 54774.43 88888.00 2014-03-25 12:31:56.500 084 12519.12 75.17 54774.43 88888.00 2014-03-25 12:31:56.625 084 12519.15 75.17 54774.40 88888.00 2014-03-25 12:31:56.750 084 12519.17 75.20 54774.43 88888.00 2014-03-25 12:31:56.875 084 12519.20 75.17 54774.40 88888.00 2014-03-25 12:31:57.000 084 12519.25 75.17 54774.40 88888.00 2014-03-25 12:31:57.125 084 12519.27 75.22 54774.40 88888.00 2014-03-25 12:31:57.250 084 12519.30 75.22 54774.40 88888.00 2014-03-25 12:31:57.375 084 12519.27 75.20 54774.40 88888.00 2014-03-25 12:31:57.500 084 12519.20 75.17 54774.40 88888.00 2014-03-25 12:31:57.625 084 12519.17 75.20 54774.45 88888.00 2014-03-25 12:31:57.750 084 12519.17 75.22 54774.45 88888.00 2014-03-25 12:31:57.875 084 12519.20 75.20 54774.45 88888.00 2014-03-25 12:31:58.000 084 12519.25 75.22 54774.45 88888.00 2014-03-25 12:31:58.125 084 12519.27 75.22 54774.47 88888.00 2014-03-25 12:31:58.250 084 12519.25 75.20 54774.45 88888.00 2014-03-25 12:31:58.375 084 12519.30 75.22 54774.43 88888.00 2014-03-25 12:31:58.500 084 12519.30 75.22 54774.47 88888.00 2014-03-25 12:31:58.625 084 12519.27 75.22 54774.47 88888.00 2014-03-25 12:31:58.750 084 12519.25 75.22 54774.47 88888.00 2014-03-25 12:31:58.875 084 12519.27 75.22 54774.47 88888.00 2014-03-25 12:31:59.000 084 12519.27 75.22 54774.45 88888.00 2014-03-25 12:31:59.125 084 12519.25 75.22 54774.45 88888.00 2014-03-25 12:31:59.250 084 12519.17 75.20 54774.45 88888.00 2014-03-25 12:31:59.375 084 12519.17 75.22 54774.45 88888.00 2014-03-25 12:31:59.500 084 12519.17 75.17 54774.47 88888.00 2014-03-25 12:31:59.625 084 12519.17 75.17 54774.47 88888.00 2014-03-25 12:31:59.750 084 12519.15 75.17 54774.45 88888.00 2014-03-25 12:31:59.875 084 12519.15 75.20 54774.45 88888.00 2014-03-25 12:32:00.000 084 12519.17 75.20 54774.43 88888.00 2014-03-25 12:32:00.125 084 12519.15 75.20 54774.43 88888.00 2014-03-25 12:32:00.250 084 12519.15 75.22 54774.47 88888.00 2014-03-25 12:32:00.375 084 12519.20 75.20 54774.47 88888.00 2014-03-25 12:32:00.500 084 12519.23 75.22 54774.47 88888.00 2014-03-25 12:32:00.625 084 12519.17 75.22 54774.47 88888.00 2014-03-25 12:32:00.750 084 12519.15 75.20 54774.45 88888.00 2014-03-25 12:32:00.875 084 12519.15 75.22 54774.45 88888.00 2014-03-25 12:32:01.000 084 12519.20 75.22 54774.45 88888.00 2014-03-25 12:32:01.125 084 12519.23 75.20 54774.45 88888.00 2014-03-25 12:32:01.250 084 12519.20 75.20 54774.45 88888.00 2014-03-25 12:32:01.375 084 12519.20 75.20 54774.45 88888.00 2014-03-25 12:32:01.500 084 12519.23 75.25 54774.47 88888.00 2014-03-25 12:32:01.625 084 12519.25 75.30 54774.47 88888.00 2014-03-25 12:32:01.750 084 12519.23 75.30 54774.50 88888.00 2014-03-25 12:32:01.875 084 12519.23 75.25 54774.47 88888.00 2014-03-25 12:32:02.000 084 12519.25 75.25 54774.45 88888.00 2014-03-25 12:32:02.125 084 12519.27 75.28 54774.50 88888.00 2014-03-25 12:32:02.250 084 12519.23 75.25 54774.53 88888.00 2014-03-25 12:32:02.375 084 12519.25 75.25 54774.47 88888.00 2014-03-25 12:32:02.500 084 12519.23 75.28 54774.47 88888.00 2014-03-25 12:32:02.625 084 12519.23 75.30 54774.47 88888.00 2014-03-25 12:32:02.750 084 12519.12 75.25 54774.47 88888.00 2014-03-25 12:32:02.875 084 12519.08 75.28 54774.47 88888.00 2014-03-25 12:32:03.000 084 12519.15 75.25 54774.45 88888.00 2014-03-25 12:32:03.125 084 12519.15 75.25 54774.47 88888.00 2014-03-25 12:32:03.250 084 12519.12 75.22 54774.47 88888.00 2014-03-25 12:32:03.375 084 12519.12 75.25 54774.50 88888.00 2014-03-25 12:32:03.500 084 12519.12 75.25 54774.47 88888.00 2014-03-25 12:32:03.625 084 12519.12 75.25 54774.45 88888.00 2014-03-25 12:32:03.750 084 12519.17 75.25 54774.45 88888.00 2014-03-25 12:32:03.875 084 12519.17 75.25 54774.45 88888.00 2014-03-25 12:32:04.000 084 12519.12 75.22 54774.45 88888.00 2014-03-25 12:32:04.125 084 12519.12 75.22 54774.47 88888.00 2014-03-25 12:32:04.250 084 12519.10 75.25 54774.47 88888.00 2014-03-25 12:32:04.375 084 12519.17 75.28 54774.47 88888.00 2014-03-25 12:32:04.500 084 12519.15 75.28 54774.45 88888.00 2014-03-25 12:32:04.625 084 12519.10 75.22 54774.43 88888.00 2014-03-25 12:32:04.750 084 12519.12 75.22 54774.45 88888.00 2014-03-25 12:32:04.875 084 12519.10 75.22 54774.43 88888.00 2014-03-25 12:32:05.000 084 12519.08 75.22 54774.43 88888.00 2014-03-25 12:32:05.125 084 12519.12 75.28 54774.47 88888.00 2014-03-25 12:32:05.250 084 12519.12 75.28 54774.45 88888.00 2014-03-25 12:32:05.375 084 12519.10 75.25 54774.45 88888.00 2014-03-25 12:32:05.500 084 12519.08 75.25 54774.45 88888.00 2014-03-25 12:32:05.625 084 12519.08 75.28 54774.47 88888.00 2014-03-25 12:32:05.750 084 12519.10 75.30 54774.47 88888.00 2014-03-25 12:32:05.875 084 12519.08 75.30 54774.45 88888.00 2014-03-25 12:32:06.000 084 12519.10 75.28 54774.43 88888.00 2014-03-25 12:32:06.125 084 12519.17 75.30 54774.47 88888.00 2014-03-25 12:32:06.250 084 12519.15 75.28 54774.47 88888.00 2014-03-25 12:32:06.375 084 12519.15 75.25 54774.47 88888.00 2014-03-25 12:32:06.500 084 12519.12 75.22 54774.47 88888.00 2014-03-25 12:32:06.625 084 12519.17 75.28 54774.50 88888.00 2014-03-25 12:32:06.750 084 12519.20 75.30 54774.50 88888.00 2014-03-25 12:32:06.875 084 12519.20 75.30 54774.47 88888.00 2014-03-25 12:32:07.000 084 12519.17 75.28 54774.47 88888.00 2014-03-25 12:32:07.125 084 12519.08 75.25 54774.45 88888.00 2014-03-25 12:32:07.250 084 12519.05 75.30 54774.47 88888.00 2014-03-25 12:32:07.375 084 12519.12 75.33 54774.50 88888.00 2014-03-25 12:32:07.500 084 12519.12 75.28 54774.45 88888.00 2014-03-25 12:32:07.625 084 12519.10 75.25 54774.45 88888.00 2014-03-25 12:32:07.750 084 12519.10 75.30 54774.43 88888.00 2014-03-25 12:32:07.875 084 12519.08 75.35 54774.47 88888.00 2014-03-25 12:32:08.000 084 12519.10 75.33 54774.47 88888.00 2014-03-25 12:32:08.125 084 12519.00 75.30 54774.47 88888.00 2014-03-25 12:32:08.250 084 12518.92 75.28 54774.47 88888.00 2014-03-25 12:32:08.375 084 12519.00 75.30 54774.50 88888.00 2014-03-25 12:32:08.500 084 12519.02 75.33 54774.47 88888.00 2014-03-25 12:32:08.625 084 12519.00 75.35 54774.47 88888.00 2014-03-25 12:32:08.750 084 12519.00 75.35 54774.47 88888.00 2014-03-25 12:32:08.875 084 12519.08 75.33 54774.47 88888.00 2014-03-25 12:32:09.000 084 12519.08 75.33 54774.47 88888.00 2014-03-25 12:32:09.125 084 12519.08 75.33 54774.47 88888.00 2014-03-25 12:32:09.250 084 12518.98 75.30 54774.47 88888.00 2014-03-25 12:32:09.375 084 12519.00 75.33 54774.47 88888.00 2014-03-25 12:32:09.500 084 12519.02 75.33 54774.47 88888.00 2014-03-25 12:32:09.625 084 12519.00 75.35 54774.45 88888.00 2014-03-25 12:32:09.750 084 12519.00 75.33 54774.45 88888.00 2014-03-25 12:32:09.875 084 12519.00 75.33 54774.50 88888.00 2014-03-25 12:32:10.000 084 12519.08 75.33 54774.50 88888.00 2014-03-25 12:32:10.125 084 12519.12 75.30 54774.45 88888.00 2014-03-25 12:32:10.250 084 12519.05 75.30 54774.47 88888.00 2014-03-25 12:32:10.375 084 12519.08 75.33 54774.45 88888.00 2014-03-25 12:32:10.500 084 12519.12 75.30 54774.43 88888.00 2014-03-25 12:32:10.625 084 12519.15 75.33 54774.45 88888.00 2014-03-25 12:32:10.750 084 12519.15 75.33 54774.47 88888.00 2014-03-25 12:32:10.875 084 12519.12 75.35 54774.47 88888.00 2014-03-25 12:32:11.000 084 12519.17 75.35 54774.47 88888.00 2014-03-25 12:32:11.125 084 12519.15 75.35 54774.47 88888.00 2014-03-25 12:32:11.250 084 12519.08 75.33 54774.47 88888.00 2014-03-25 12:32:11.375 084 12519.10 75.35 54774.47 88888.00 2014-03-25 12:32:11.500 084 12519.10 75.35 54774.53 88888.00 2014-03-25 12:32:11.625 084 12519.08 75.33 54774.50 88888.00 2014-03-25 12:32:11.750 084 12519.08 75.33 54774.50 88888.00 2014-03-25 12:32:11.875 084 12519.10 75.35 54774.47 88888.00 2014-03-25 12:32:12.000 084 12519.08 75.38 54774.47 88888.00 2014-03-25 12:32:12.125 084 12519.08 75.40 54774.47 88888.00 2014-03-25 12:32:12.250 084 12519.10 75.35 54774.50 88888.00 2014-03-25 12:32:12.375 084 12519.08 75.35 54774.50 88888.00 2014-03-25 12:32:12.500 084 12518.95 75.33 54774.50 88888.00 2014-03-25 12:32:12.625 084 12518.95 75.33 54774.47 88888.00 2014-03-25 12:32:12.750 084 12519.00 75.33 54774.47 88888.00 2014-03-25 12:32:12.875 084 12519.08 75.33 54774.45 88888.00 2014-03-25 12:32:13.000 084 12519.12 75.33 54774.47 88888.00 2014-03-25 12:32:13.125 084 12519.15 75.35 54774.47 88888.00 2014-03-25 12:32:13.250 084 12519.12 75.35 54774.47 88888.00 2014-03-25 12:32:13.375 084 12519.20 75.40 54774.47 88888.00 2014-03-25 12:32:13.500 084 12519.20 75.40 54774.47 88888.00 2014-03-25 12:32:13.625 084 12519.12 75.38 54774.47 88888.00 2014-03-25 12:32:13.750 084 12519.12 75.38 54774.45 88888.00 2014-03-25 12:32:13.875 084 12519.20 75.35 54774.47 88888.00 2014-03-25 12:32:14.000 084 12519.25 75.35 54774.47 88888.00 2014-03-25 12:32:14.125 084 12519.23 75.35 54774.47 88888.00 2014-03-25 12:32:14.250 084 12519.15 75.35 54774.45 88888.00 2014-03-25 12:32:14.375 084 12519.17 75.35 54774.45 88888.00 2014-03-25 12:32:14.500 084 12519.15 75.35 54774.45 88888.00 2014-03-25 12:32:14.625 084 12519.12 75.40 54774.45 88888.00 2014-03-25 12:32:14.750 084 12519.17 75.40 54774.45 88888.00 2014-03-25 12:32:14.875 084 12519.12 75.35 54774.45 88888.00 2014-03-25 12:32:15.000 084 12519.15 75.35 54774.43 88888.00 2014-03-25 12:32:15.125 084 12519.20 75.40 54774.45 88888.00 2014-03-25 12:32:15.250 084 12519.17 75.38 54774.45 88888.00 2014-03-25 12:32:15.375 084 12519.17 75.38 54774.45 88888.00 2014-03-25 12:32:15.500 084 12519.15 75.38 54774.47 88888.00 2014-03-25 12:32:15.625 084 12519.15 75.38 54774.47 88888.00 2014-03-25 12:32:15.750 084 12519.15 75.38 54774.47 88888.00 2014-03-25 12:32:15.875 084 12519.15 75.38 54774.50 88888.00 2014-03-25 12:32:16.000 084 12519.15 75.38 54774.47 88888.00 2014-03-25 12:32:16.125 084 12519.12 75.35 54774.50 88888.00 2014-03-25 12:32:16.250 084 12519.15 75.40 54774.53 88888.00 2014-03-25 12:32:16.375 084 12519.12 75.40 54774.50 88888.00 2014-03-25 12:32:16.500 084 12519.10 75.45 54774.50 88888.00 2014-03-25 12:32:16.625 084 12519.08 75.42 54774.50 88888.00 2014-03-25 12:32:16.750 084 12519.08 75.40 54774.50 88888.00 2014-03-25 12:32:16.875 084 12519.10 75.40 54774.50 88888.00 2014-03-25 12:32:17.000 084 12519.10 75.42 54774.50 88888.00 2014-03-25 12:32:17.125 084 12519.12 75.42 54774.50 88888.00 2014-03-25 12:32:17.250 084 12519.10 75.38 54774.47 88888.00 2014-03-25 12:32:17.375 084 12519.10 75.42 54774.47 88888.00 2014-03-25 12:32:17.500 084 12519.08 75.42 54774.47 88888.00 2014-03-25 12:32:17.625 084 12519.02 75.40 54774.50 88888.00 2014-03-25 12:32:17.750 084 12519.10 75.40 54774.53 88888.00 2014-03-25 12:32:17.875 084 12519.15 75.40 54774.50 88888.00 2014-03-25 12:32:18.000 084 12519.17 75.40 54774.50 88888.00 2014-03-25 12:32:18.125 084 12519.17 75.40 54774.53 88888.00 2014-03-25 12:32:18.250 084 12519.10 75.38 54774.50 88888.00 2014-03-25 12:32:18.375 084 12519.10 75.40 54774.47 88888.00 2014-03-25 12:32:18.500 084 12519.08 75.40 54774.45 88888.00 2014-03-25 12:32:18.625 084 12519.08 75.40 54774.50 88888.00 2014-03-25 12:32:18.750 084 12519.15 75.42 54774.50 88888.00 2014-03-25 12:32:18.875 084 12519.12 75.42 54774.47 88888.00 2014-03-25 12:32:19.000 084 12519.08 75.38 54774.45 88888.00 2014-03-25 12:32:19.125 084 12519.08 75.38 54774.47 88888.00 2014-03-25 12:32:19.250 084 12519.12 75.40 54774.53 88888.00 2014-03-25 12:32:19.375 084 12519.17 75.42 54774.53 88888.00 2014-03-25 12:32:19.500 084 12519.17 75.40 54774.47 88888.00 2014-03-25 12:32:19.625 084 12519.15 75.40 54774.47 88888.00 2014-03-25 12:32:19.750 084 12519.17 75.40 54774.47 88888.00 2014-03-25 12:32:19.875 084 12519.20 75.40 54774.45 88888.00 2014-03-25 12:32:20.000 084 12519.25 75.42 54774.45 88888.00 2014-03-25 12:32:20.125 084 12519.27 75.40 54774.47 88888.00 2014-03-25 12:32:20.250 084 12519.25 75.35 54774.45 88888.00 2014-03-25 12:32:20.375 084 12519.23 75.38 54774.45 88888.00 2014-03-25 12:32:20.500 084 12519.23 75.38 54774.45 88888.00 2014-03-25 12:32:20.625 084 12519.20 75.38 54774.45 88888.00 2014-03-25 12:32:20.750 084 12519.12 75.40 54774.45 88888.00 2014-03-25 12:32:20.875 084 12519.20 75.42 54774.43 88888.00 2014-03-25 12:32:21.000 084 12519.23 75.42 54774.45 88888.00 2014-03-25 12:32:21.125 084 12519.23 75.42 54774.47 88888.00 2014-03-25 12:32:21.250 084 12519.23 75.38 54774.50 88888.00 2014-03-25 12:32:21.375 084 12519.25 75.45 54774.50 88888.00 2014-03-25 12:32:21.500 084 12519.25 75.45 54774.50 88888.00 2014-03-25 12:32:21.625 084 12519.25 75.42 54774.50 88888.00 2014-03-25 12:32:21.750 084 12519.23 75.40 54774.45 88888.00 2014-03-25 12:32:21.875 084 12519.17 75.40 54774.43 88888.00 2014-03-25 12:32:22.000 084 12519.20 75.42 54774.43 88888.00 2014-03-25 12:32:22.125 084 12519.20 75.45 54774.47 88888.00 2014-03-25 12:32:22.250 084 12519.15 75.45 54774.50 88888.00 2014-03-25 12:32:22.375 084 12519.20 75.45 54774.47 88888.00 2014-03-25 12:32:22.500 084 12519.23 75.42 54774.43 88888.00 2014-03-25 12:32:22.625 084 12519.20 75.45 54774.45 88888.00 2014-03-25 12:32:22.750 084 12519.20 75.45 54774.47 88888.00 2014-03-25 12:32:22.875 084 12519.23 75.45 54774.47 88888.00 2014-03-25 12:32:23.000 084 12519.25 75.45 54774.47 88888.00 2014-03-25 12:32:23.125 084 12519.27 75.47 54774.47 88888.00 2014-03-25 12:32:23.250 084 12519.25 75.45 54774.47 88888.00 2014-03-25 12:32:23.375 084 12519.30 75.47 54774.47 88888.00 2014-03-25 12:32:23.500 084 12519.27 75.45 54774.47 88888.00 2014-03-25 12:32:23.625 084 12519.25 75.45 54774.47 88888.00 2014-03-25 12:32:23.750 084 12519.23 75.45 54774.47 88888.00 2014-03-25 12:32:23.875 084 12519.25 75.42 54774.45 88888.00 2014-03-25 12:32:24.000 084 12519.27 75.42 54774.45 88888.00 2014-03-25 12:32:24.125 084 12519.30 75.45 54774.45 88888.00 2014-03-25 12:32:24.250 084 12519.33 75.42 54774.47 88888.00 2014-03-25 12:32:24.375 084 12519.38 75.47 54774.47 88888.00 2014-03-25 12:32:24.500 084 12519.30 75.50 54774.50 88888.00 2014-03-25 12:32:24.625 084 12519.27 75.45 54774.47 88888.00 2014-03-25 12:32:24.750 084 12519.27 75.42 54774.45 88888.00 2014-03-25 12:32:24.875 084 12519.30 75.40 54774.43 88888.00 2014-03-25 12:32:25.000 084 12519.33 75.42 54774.43 88888.00 2014-03-25 12:32:25.125 084 12519.35 75.45 54774.45 88888.00 2014-03-25 12:32:25.250 084 12519.30 75.40 54774.45 88888.00 2014-03-25 12:32:25.375 084 12519.30 75.38 54774.45 88888.00 2014-03-25 12:32:25.500 084 12519.38 75.40 54774.45 88888.00 2014-03-25 12:32:25.625 084 12519.45 75.42 54774.45 88888.00 2014-03-25 12:32:25.750 084 12519.40 75.40 54774.45 88888.00 2014-03-25 12:32:25.875 084 12519.30 75.38 54774.45 88888.00 2014-03-25 12:32:26.000 084 12519.30 75.40 54774.45 88888.00 2014-03-25 12:32:26.125 084 12519.27 75.42 54774.45 88888.00 2014-03-25 12:32:26.250 084 12519.23 75.40 54774.47 88888.00 2014-03-25 12:32:26.375 084 12519.30 75.40 54774.50 88888.00 2014-03-25 12:32:26.500 084 12519.23 75.42 54774.50 88888.00 2014-03-25 12:32:26.625 084 12519.23 75.42 54774.45 88888.00 2014-03-25 12:32:26.750 084 12519.25 75.38 54774.45 88888.00 2014-03-25 12:32:26.875 084 12519.20 75.38 54774.45 88888.00 2014-03-25 12:32:27.000 084 12519.15 75.38 54774.45 88888.00 2014-03-25 12:32:27.125 084 12519.17 75.38 54774.45 88888.00 2014-03-25 12:32:27.250 084 12519.17 75.40 54774.50 88888.00 2014-03-25 12:32:27.375 084 12519.20 75.42 54774.50 88888.00 2014-03-25 12:32:27.500 084 12519.20 75.42 54774.50 88888.00 2014-03-25 12:32:27.625 084 12519.20 75.42 54774.47 88888.00 2014-03-25 12:32:27.750 084 12519.20 75.42 54774.50 88888.00 2014-03-25 12:32:27.875 084 12519.23 75.40 54774.50 88888.00 2014-03-25 12:32:28.000 084 12519.25 75.40 54774.47 88888.00 2014-03-25 12:32:28.125 084 12519.25 75.40 54774.47 88888.00 2014-03-25 12:32:28.250 084 12519.20 75.35 54774.47 88888.00 2014-03-25 12:32:28.375 084 12519.27 75.38 54774.50 88888.00 2014-03-25 12:32:28.500 084 12519.30 75.40 54774.45 88888.00 2014-03-25 12:32:28.625 084 12519.27 75.38 54774.45 88888.00 2014-03-25 12:32:28.750 084 12519.33 75.38 54774.47 88888.00 2014-03-25 12:32:28.875 084 12519.35 75.38 54774.47 88888.00 2014-03-25 12:32:29.000 084 12519.30 75.35 54774.47 88888.00 2014-03-25 12:32:29.125 084 12519.27 75.38 54774.50 88888.00 2014-03-25 12:32:29.250 084 12519.27 75.35 54774.47 88888.00 2014-03-25 12:32:29.375 084 12519.33 75.38 54774.50 88888.00 2014-03-25 12:32:29.500 084 12519.27 75.35 54774.50 88888.00 2014-03-25 12:32:29.625 084 12519.20 75.33 54774.45 88888.00 2014-03-25 12:32:29.750 084 12519.20 75.35 54774.45 88888.00 2014-03-25 12:32:29.875 084 12519.27 75.38 54774.45 88888.00 2014-03-25 12:32:30.000 084 12519.33 75.38 54774.45 88888.00 2014-03-25 12:32:30.125 084 12519.38 75.40 54774.50 88888.00 2014-03-25 12:32:30.250 084 12519.30 75.38 54774.50 88888.00 2014-03-25 12:32:30.375 084 12519.27 75.38 54774.47 88888.00 2014-03-25 12:32:30.500 084 12519.25 75.38 54774.47 88888.00 2014-03-25 12:32:30.625 084 12519.33 75.38 54774.47 88888.00 2014-03-25 12:32:30.750 084 12519.33 75.35 54774.47 88888.00 2014-03-25 12:32:30.875 084 12519.30 75.35 54774.50 88888.00 2014-03-25 12:32:31.000 084 12519.30 75.35 54774.50 88888.00 2014-03-25 12:32:31.125 084 12519.27 75.38 54774.50 88888.00 2014-03-25 12:32:31.250 084 12519.23 75.35 54774.47 88888.00 2014-03-25 12:32:31.375 084 12519.25 75.33 54774.45 88888.00 2014-03-25 12:32:31.500 084 12519.23 75.33 54774.50 88888.00 2014-03-25 12:32:31.625 084 12519.23 75.35 54774.50 88888.00 2014-03-25 12:32:31.750 084 12519.25 75.38 54774.50 88888.00 2014-03-25 12:32:31.875 084 12519.27 75.38 54774.50 88888.00 2014-03-25 12:32:32.000 084 12519.27 75.35 54774.50 88888.00 2014-03-25 12:32:32.125 084 12519.27 75.33 54774.47 88888.00 2014-03-25 12:32:32.250 084 12519.27 75.33 54774.50 88888.00 2014-03-25 12:32:32.375 084 12519.27 75.33 54774.47 88888.00 2014-03-25 12:32:32.500 084 12519.25 75.33 54774.45 88888.00 2014-03-25 12:32:32.625 084 12519.30 75.35 54774.47 88888.00 2014-03-25 12:32:32.750 084 12519.27 75.33 54774.47 88888.00 2014-03-25 12:32:32.875 084 12519.23 75.33 54774.47 88888.00 2014-03-25 12:32:33.000 084 12519.15 75.30 54774.45 88888.00 2014-03-25 12:32:33.125 084 12519.10 75.33 54774.47 88888.00 2014-03-25 12:32:33.250 084 12519.15 75.33 54774.53 88888.00 2014-03-25 12:32:33.375 084 12519.23 75.33 54774.53 88888.00 2014-03-25 12:32:33.500 084 12519.17 75.33 54774.47 88888.00 2014-03-25 12:32:33.625 084 12519.15 75.30 54774.47 88888.00 2014-03-25 12:32:33.750 084 12519.17 75.35 54774.50 88888.00 2014-03-25 12:32:33.875 084 12519.23 75.33 54774.45 88888.00 2014-03-25 12:32:34.000 084 12519.23 75.30 54774.43 88888.00 2014-03-25 12:32:34.125 084 12519.20 75.30 54774.45 88888.00 2014-03-25 12:32:34.250 084 12519.17 75.33 54774.47 88888.00 2014-03-25 12:32:34.375 084 12519.25 75.33 54774.47 88888.00 2014-03-25 12:32:34.500 084 12519.25 75.33 54774.45 88888.00 2014-03-25 12:32:34.625 084 12519.25 75.35 54774.47 88888.00 2014-03-25 12:32:34.750 084 12519.25 75.35 54774.50 88888.00 2014-03-25 12:32:34.875 084 12519.27 75.33 54774.47 88888.00 2014-03-25 12:32:35.000 084 12519.25 75.35 54774.45 88888.00 2014-03-25 12:32:35.125 084 12519.25 75.33 54774.45 88888.00 2014-03-25 12:32:35.250 084 12519.20 75.28 54774.47 88888.00 2014-03-25 12:32:35.375 084 12519.27 75.33 54774.47 88888.00 2014-03-25 12:32:35.500 084 12519.27 75.30 54774.47 88888.00 2014-03-25 12:32:35.625 084 12519.27 75.33 54774.47 88888.00 2014-03-25 12:32:35.750 084 12519.25 75.33 54774.47 88888.00 2014-03-25 12:32:35.875 084 12519.25 75.33 54774.50 88888.00 2014-03-25 12:32:36.000 084 12519.30 75.33 54774.50 88888.00 2014-03-25 12:32:36.125 084 12519.27 75.33 54774.50 88888.00 2014-03-25 12:32:36.250 084 12519.25 75.30 54774.50 88888.00 2014-03-25 12:32:36.375 084 12519.30 75.30 54774.50 88888.00 2014-03-25 12:32:36.500 084 12519.25 75.30 54774.50 88888.00 2014-03-25 12:32:36.625 084 12519.27 75.30 54774.50 88888.00 2014-03-25 12:32:36.750 084 12519.25 75.30 54774.50 88888.00 2014-03-25 12:32:36.875 084 12519.20 75.28 54774.47 88888.00 2014-03-25 12:32:37.000 084 12519.25 75.28 54774.47 88888.00 2014-03-25 12:32:37.125 084 12519.30 75.28 54774.50 88888.00 2014-03-25 12:32:37.250 084 12519.27 75.28 54774.50 88888.00 2014-03-25 12:32:37.375 084 12519.25 75.25 54774.47 88888.00 2014-03-25 12:32:37.500 084 12519.23 75.25 54774.47 88888.00 2014-03-25 12:32:37.625 084 12519.30 75.25 54774.47 88888.00 2014-03-25 12:32:37.750 084 12519.35 75.25 54774.47 88888.00 2014-03-25 12:32:37.875 084 12519.30 75.28 54774.50 88888.00 2014-03-25 12:32:38.000 084 12519.27 75.25 54774.50 88888.00 2014-03-25 12:32:38.125 084 12519.30 75.25 54774.53 88888.00 2014-03-25 12:32:38.250 084 12519.27 75.25 54774.53 88888.00 2014-03-25 12:32:38.375 084 12519.25 75.25 54774.50 88888.00 2014-03-25 12:32:38.500 084 12519.25 75.28 54774.50 88888.00 2014-03-25 12:32:38.625 084 12519.25 75.22 54774.50 88888.00 2014-03-25 12:32:38.750 084 12519.33 75.25 54774.47 88888.00 2014-03-25 12:32:38.875 084 12519.30 75.25 54774.50 88888.00 2014-03-25 12:32:39.000 084 12519.25 75.25 54774.47 88888.00 2014-03-25 12:32:39.125 084 12519.23 75.20 54774.47 88888.00 2014-03-25 12:32:39.250 084 12519.25 75.22 54774.50 88888.00 2014-03-25 12:32:39.375 084 12519.33 75.22 54774.50 88888.00 2014-03-25 12:32:39.500 084 12519.35 75.20 54774.50 88888.00 2014-03-25 12:32:39.625 084 12519.35 75.22 54774.50 88888.00 2014-03-25 12:32:39.750 084 12519.30 75.28 54774.50 88888.00 2014-03-25 12:32:39.875 084 12519.33 75.28 54774.50 88888.00 2014-03-25 12:32:40.000 084 12519.40 75.25 54774.47 88888.00 2014-03-25 12:32:40.125 084 12519.40 75.22 54774.47 88888.00 2014-03-25 12:32:40.250 084 12519.38 75.20 54774.50 88888.00 2014-03-25 12:32:40.375 084 12519.38 75.20 54774.47 88888.00 2014-03-25 12:32:40.500 084 12519.42 75.22 54774.47 88888.00 2014-03-25 12:32:40.625 084 12519.40 75.22 54774.47 88888.00 2014-03-25 12:32:40.750 084 12519.45 75.25 54774.45 88888.00 2014-03-25 12:32:40.875 084 12519.40 75.25 54774.45 88888.00 2014-03-25 12:32:41.000 084 12519.35 75.22 54774.45 88888.00 2014-03-25 12:32:41.125 084 12519.33 75.20 54774.45 88888.00 2014-03-25 12:32:41.250 084 12519.33 75.17 54774.47 88888.00 2014-03-25 12:32:41.375 084 12519.35 75.17 54774.45 88888.00 2014-03-25 12:32:41.500 084 12519.35 75.17 54774.45 88888.00 2014-03-25 12:32:41.625 084 12519.35 75.17 54774.47 88888.00 2014-03-25 12:32:41.750 084 12519.38 75.17 54774.47 88888.00 2014-03-25 12:32:41.875 084 12519.40 75.17 54774.47 88888.00 2014-03-25 12:32:42.000 084 12519.40 75.17 54774.47 88888.00 2014-03-25 12:32:42.125 084 12519.38 75.17 54774.50 88888.00 2014-03-25 12:32:42.250 084 12519.38 75.15 54774.50 88888.00 2014-03-25 12:32:42.375 084 12519.42 75.17 54774.50 88888.00 2014-03-25 12:32:42.500 084 12519.38 75.15 54774.47 88888.00 2014-03-25 12:32:42.625 084 12519.35 75.15 54774.45 88888.00 2014-03-25 12:32:42.750 084 12519.40 75.17 54774.45 88888.00 2014-03-25 12:32:42.875 084 12519.42 75.17 54774.45 88888.00 2014-03-25 12:32:43.000 084 12519.48 75.17 54774.45 88888.00 2014-03-25 12:32:43.125 084 12519.50 75.17 54774.47 88888.00 2014-03-25 12:32:43.250 084 12519.50 75.17 54774.50 88888.00 2014-03-25 12:32:43.375 084 12519.58 75.22 54774.53 88888.00 2014-03-25 12:32:43.500 084 12519.58 75.22 54774.50 88888.00 2014-03-25 12:32:43.625 084 12519.52 75.20 54774.50 88888.00 2014-03-25 12:32:43.750 084 12519.45 75.17 54774.50 88888.00 2014-03-25 12:32:43.875 084 12519.40 75.17 54774.50 88888.00 2014-03-25 12:32:44.000 084 12519.40 75.17 54774.50 88888.00 2014-03-25 12:32:44.125 084 12519.42 75.17 54774.50 88888.00 2014-03-25 12:32:44.250 084 12519.48 75.17 54774.47 88888.00 2014-03-25 12:32:44.375 084 12519.48 75.17 54774.47 88888.00 2014-03-25 12:32:44.500 084 12519.48 75.17 54774.47 88888.00 2014-03-25 12:32:44.625 084 12519.50 75.17 54774.53 88888.00 2014-03-25 12:32:44.750 084 12519.50 75.12 54774.50 88888.00 2014-03-25 12:32:44.875 084 12519.48 75.12 54774.50 88888.00 2014-03-25 12:32:45.000 084 12519.52 75.17 54774.50 88888.00 2014-03-25 12:32:45.125 084 12519.60 75.17 54774.50 88888.00 2014-03-25 12:32:45.250 084 12519.60 75.15 54774.50 88888.00 2014-03-25 12:32:45.375 084 12519.65 75.15 54774.47 88888.00 2014-03-25 12:32:45.500 084 12519.62 75.17 54774.47 88888.00 2014-03-25 12:32:45.625 084 12519.58 75.17 54774.50 88888.00 2014-03-25 12:32:45.750 084 12519.50 75.15 54774.50 88888.00 2014-03-25 12:32:45.875 084 12519.55 75.17 54774.50 88888.00 2014-03-25 12:32:46.000 084 12519.50 75.12 54774.47 88888.00 2014-03-25 12:32:46.125 084 12519.42 75.12 54774.47 88888.00 2014-03-25 12:32:46.250 084 12519.38 75.10 54774.53 88888.00 2014-03-25 12:32:46.375 084 12519.38 75.12 54774.50 88888.00 2014-03-25 12:32:46.500 084 12519.45 75.15 54774.53 88888.00 2014-03-25 12:32:46.625 084 12519.50 75.15 54774.53 88888.00 2014-03-25 12:32:46.750 084 12519.50 75.12 54774.53 88888.00 2014-03-25 12:32:46.875 084 12519.52 75.15 54774.53 88888.00 2014-03-25 12:32:47.000 084 12519.52 75.15 54774.50 88888.00 2014-03-25 12:32:47.125 084 12519.55 75.17 54774.47 88888.00 2014-03-25 12:32:47.250 084 12519.50 75.15 54774.50 88888.00 2014-03-25 12:32:47.375 084 12519.52 75.15 54774.50 88888.00 2014-03-25 12:32:47.500 084 12519.52 75.15 54774.53 88888.00 2014-03-25 12:32:47.625 084 12519.48 75.12 54774.53 88888.00 2014-03-25 12:32:47.750 084 12519.45 75.10 54774.50 88888.00 2014-03-25 12:32:47.875 084 12519.45 75.12 54774.50 88888.00 2014-03-25 12:32:48.000 084 12519.50 75.12 54774.50 88888.00 2014-03-25 12:32:48.125 084 12519.42 75.12 54774.50 88888.00 2014-03-25 12:32:48.250 084 12519.38 75.12 54774.50 88888.00 2014-03-25 12:32:48.375 084 12519.38 75.12 54774.50 88888.00 2014-03-25 12:32:48.500 084 12519.38 75.10 54774.53 88888.00 2014-03-25 12:32:48.625 084 12519.38 75.12 54774.53 88888.00 2014-03-25 12:32:48.750 084 12519.42 75.12 54774.50 88888.00 2014-03-25 12:32:48.875 084 12519.45 75.12 54774.50 88888.00 2014-03-25 12:32:49.000 084 12519.42 75.12 54774.47 88888.00 2014-03-25 12:32:49.125 084 12519.35 75.15 54774.50 88888.00 2014-03-25 12:32:49.250 084 12519.33 75.12 54774.50 88888.00 2014-03-25 12:32:49.375 084 12519.33 75.10 54774.47 88888.00 2014-03-25 12:32:49.500 084 12519.35 75.12 54774.47 88888.00 2014-03-25 12:32:49.625 084 12519.33 75.15 54774.50 88888.00 2014-03-25 12:32:49.750 084 12519.35 75.15 54774.53 88888.00 2014-03-25 12:32:49.875 084 12519.35 75.12 54774.50 88888.00 2014-03-25 12:32:50.000 084 12519.35 75.10 54774.47 88888.00 2014-03-25 12:32:50.125 084 12519.38 75.12 54774.47 88888.00 2014-03-25 12:32:50.250 084 12519.35 75.12 54774.53 88888.00 2014-03-25 12:32:50.375 084 12519.42 75.12 54774.50 88888.00 2014-03-25 12:32:50.500 084 12519.38 75.12 54774.50 88888.00 2014-03-25 12:32:50.625 084 12519.33 75.15 54774.50 88888.00 2014-03-25 12:32:50.750 084 12519.35 75.15 54774.50 88888.00 2014-03-25 12:32:50.875 084 12519.38 75.12 54774.50 88888.00 2014-03-25 12:32:51.000 084 12519.42 75.15 54774.47 88888.00 2014-03-25 12:32:51.125 084 12519.45 75.17 54774.50 88888.00 2014-03-25 12:32:51.250 084 12519.40 75.15 54774.53 88888.00 2014-03-25 12:32:51.375 084 12519.40 75.12 54774.50 88888.00 2014-03-25 12:32:51.500 084 12519.40 75.15 54774.50 88888.00 2014-03-25 12:32:51.625 084 12519.42 75.15 54774.47 88888.00 2014-03-25 12:32:51.750 084 12519.42 75.17 54774.50 88888.00 2014-03-25 12:32:51.875 084 12519.35 75.15 54774.50 88888.00 2014-03-25 12:32:52.000 084 12519.30 75.12 54774.47 88888.00 2014-03-25 12:32:52.125 084 12519.35 75.12 54774.53 88888.00 2014-03-25 12:32:52.250 084 12519.40 75.12 54774.53 88888.00 2014-03-25 12:32:52.375 084 12519.42 75.17 54774.53 88888.00 2014-03-25 12:32:52.500 084 12519.40 75.17 54774.53 88888.00 2014-03-25 12:32:52.625 084 12519.35 75.12 54774.50 88888.00 2014-03-25 12:32:52.750 084 12519.35 75.08 54774.47 88888.00 2014-03-25 12:32:52.875 084 12519.33 75.10 54774.50 88888.00 2014-03-25 12:32:53.000 084 12519.33 75.12 54774.50 88888.00 2014-03-25 12:32:53.125 084 12519.35 75.15 54774.53 88888.00 2014-03-25 12:32:53.250 084 12519.38 75.12 54774.53 88888.00 2014-03-25 12:32:53.375 084 12519.48 75.12 54774.50 88888.00 2014-03-25 12:32:53.500 084 12519.40 75.05 54774.47 88888.00 2014-03-25 12:32:53.625 084 12519.42 75.08 54774.50 88888.00 2014-03-25 12:32:53.750 084 12519.50 75.12 54774.55 88888.00 2014-03-25 12:32:53.875 084 12519.55 75.12 54774.53 88888.00 2014-03-25 12:32:54.000 084 12519.50 75.08 54774.50 88888.00 2014-03-25 12:32:54.125 084 12519.40 75.10 54774.53 88888.00 2014-03-25 12:32:54.250 084 12519.33 75.10 54774.53 88888.00 2014-03-25 12:32:54.375 084 12519.30 75.10 54774.53 88888.00 2014-03-25 12:32:54.500 084 12519.38 75.10 54774.53 88888.00 2014-03-25 12:32:54.625 084 12519.45 75.10 54774.55 88888.00 2014-03-25 12:32:54.750 084 12519.45 75.10 54774.55 88888.00 2014-03-25 12:32:54.875 084 12519.42 75.08 54774.53 88888.00 2014-03-25 12:32:55.000 084 12519.38 75.08 54774.50 88888.00 2014-03-25 12:32:55.125 084 12519.38 75.10 54774.53 88888.00 2014-03-25 12:32:55.250 084 12519.35 75.05 54774.53 88888.00 2014-03-25 12:32:55.375 084 12519.38 75.03 54774.50 88888.00 2014-03-25 12:32:55.500 084 12519.35 75.03 54774.50 88888.00 2014-03-25 12:32:55.625 084 12519.38 75.08 54774.50 88888.00 2014-03-25 12:32:55.750 084 12519.42 75.08 54774.55 88888.00 2014-03-25 12:32:55.875 084 12519.42 75.05 54774.55 88888.00 2014-03-25 12:32:56.000 084 12519.42 75.08 54774.55 88888.00 2014-03-25 12:32:56.125 084 12519.40 75.08 54774.57 88888.00 2014-03-25 12:32:56.250 084 12519.35 75.05 54774.55 88888.00 2014-03-25 12:32:56.375 084 12519.40 75.03 54774.53 88888.00 2014-03-25 12:32:56.500 084 12519.40 75.05 54774.53 88888.00 2014-03-25 12:32:56.625 084 12519.35 75.00 54774.50 88888.00 2014-03-25 12:32:56.750 084 12519.30 75.00 54774.53 88888.00 2014-03-25 12:32:56.875 084 12519.27 75.00 54774.55 88888.00 2014-03-25 12:32:57.000 084 12519.30 75.05 54774.55 88888.00 2014-03-25 12:32:57.125 084 12519.33 75.03 54774.57 88888.00 2014-03-25 12:32:57.250 084 12519.33 75.03 54774.57 88888.00 2014-03-25 12:32:57.375 084 12519.33 75.05 54774.57 88888.00 2014-03-25 12:32:57.500 084 12519.33 75.03 54774.55 88888.00 2014-03-25 12:32:57.625 084 12519.33 75.03 54774.57 88888.00 2014-03-25 12:32:57.750 084 12519.38 75.00 54774.55 88888.00 2014-03-25 12:32:57.875 084 12519.35 75.03 54774.55 88888.00 2014-03-25 12:32:58.000 084 12519.33 75.03 54774.57 88888.00 2014-03-25 12:32:58.125 084 12519.33 75.03 54774.57 88888.00 2014-03-25 12:32:58.250 084 12519.25 75.03 54774.55 88888.00 2014-03-25 12:32:58.375 084 12519.27 75.00 54774.55 88888.00 2014-03-25 12:32:58.500 084 12519.25 75.00 54774.53 88888.00 2014-03-25 12:32:58.625 084 12519.25 74.97 54774.55 88888.00 2014-03-25 12:32:58.750 084 12519.30 75.00 54774.55 88888.00 2014-03-25 12:32:58.875 084 12519.38 75.00 54774.53 88888.00 2014-03-25 12:32:59.000 084 12519.38 74.97 54774.53 88888.00 2014-03-25 12:32:59.125 084 12519.38 74.97 54774.55 88888.00 2014-03-25 12:32:59.250 084 12519.27 74.95 54774.55 88888.00 2014-03-25 12:32:59.375 084 12519.27 74.97 54774.53 88888.00 2014-03-25 12:32:59.500 084 12519.27 74.97 54774.53 88888.00 2014-03-25 12:32:59.625 084 12519.25 74.95 54774.53 88888.00 2014-03-25 12:32:59.750 084 12519.20 74.92 54774.53 88888.00 2014-03-25 12:32:59.875 084 12519.23 74.95 54774.53 88888.00 2014-03-25 12:33:00.000 084 12519.23 74.97 54774.53 88888.00 2014-03-25 12:33:00.125 084 12519.25 74.97 54774.55 88888.00 2014-03-25 12:33:00.250 084 12519.25 74.97 54774.57 88888.00 2014-03-25 12:33:00.375 084 12519.30 75.00 54774.57 88888.00 2014-03-25 12:33:00.500 084 12519.33 75.00 54774.57 88888.00 2014-03-25 12:33:00.625 084 12519.30 74.95 54774.55 88888.00 2014-03-25 12:33:00.750 084 12519.35 74.97 54774.57 88888.00 2014-03-25 12:33:00.875 084 12519.35 74.97 54774.57 88888.00 2014-03-25 12:33:01.000 084 12519.30 74.95 54774.55 88888.00 2014-03-25 12:33:01.125 084 12519.27 74.92 54774.57 88888.00 2014-03-25 12:33:01.250 084 12519.27 74.97 54774.60 88888.00 2014-03-25 12:33:01.375 084 12519.25 74.97 54774.60 88888.00 2014-03-25 12:33:01.500 084 12519.30 74.97 54774.62 88888.00 2014-03-25 12:33:01.625 084 12519.33 74.97 54774.60 88888.00 2014-03-25 12:33:01.750 084 12519.30 74.95 54774.57 88888.00 2014-03-25 12:33:01.875 084 12519.27 74.92 54774.55 88888.00 2014-03-25 12:33:02.000 084 12519.27 74.90 54774.55 88888.00 2014-03-25 12:33:02.125 084 12519.30 74.90 54774.55 88888.00 2014-03-25 12:33:02.250 084 12519.30 74.88 54774.55 88888.00 2014-03-25 12:33:02.375 084 12519.35 74.92 54774.60 88888.00 2014-03-25 12:33:02.500 084 12519.38 74.92 54774.57 88888.00 2014-03-25 12:33:02.625 084 12519.35 74.90 54774.57 88888.00 2014-03-25 12:33:02.750 084 12519.30 74.90 54774.55 88888.00 2014-03-25 12:33:02.875 084 12519.27 74.90 54774.55 88888.00 2014-03-25 12:33:03.000 084 12519.30 74.85 54774.55 88888.00 2014-03-25 12:33:03.125 084 12519.30 74.83 54774.55 88888.00 2014-03-25 12:33:03.250 084 12519.30 74.85 54774.57 88888.00 2014-03-25 12:33:03.375 084 12519.35 74.90 54774.57 88888.00 2014-03-25 12:33:03.500 084 12519.35 74.88 54774.60 88888.00 2014-03-25 12:33:03.625 084 12519.25 74.83 54774.60 88888.00 2014-03-25 12:33:03.750 084 12519.25 74.80 54774.57 88888.00 2014-03-25 12:33:03.875 084 12519.33 74.83 54774.57 88888.00 2014-03-25 12:33:04.000 084 12519.35 74.80 54774.57 88888.00 2014-03-25 12:33:04.125 084 12519.42 74.83 54774.57 88888.00 2014-03-25 12:33:04.250 084 12519.40 74.80 54774.57 88888.00 2014-03-25 12:33:04.375 084 12519.42 74.83 54774.57 88888.00 2014-03-25 12:33:04.500 084 12519.42 74.83 54774.57 88888.00 2014-03-25 12:33:04.625 084 12519.40 74.83 54774.57 88888.00 2014-03-25 12:33:04.750 084 12519.35 74.83 54774.55 88888.00 2014-03-25 12:33:04.875 084 12519.38 74.85 54774.57 88888.00 2014-03-25 12:33:05.000 084 12519.33 74.85 54774.57 88888.00 2014-03-25 12:33:05.125 084 12519.38 74.83 54774.60 88888.00 2014-03-25 12:33:05.250 084 12519.33 74.80 54774.57 88888.00 2014-03-25 12:33:05.375 084 12519.38 74.80 54774.57 88888.00 2014-03-25 12:33:05.500 084 12519.38 74.83 54774.57 88888.00 2014-03-25 12:33:05.625 084 12519.33 74.83 54774.57 88888.00 2014-03-25 12:33:05.750 084 12519.27 74.83 54774.57 88888.00 2014-03-25 12:33:05.875 084 12519.30 74.80 54774.57 88888.00 2014-03-25 12:33:06.000 084 12519.33 74.78 54774.57 88888.00 2014-03-25 12:33:06.125 084 12519.33 74.80 54774.60 88888.00 2014-03-25 12:33:06.250 084 12519.30 74.78 54774.60 88888.00 2014-03-25 12:33:06.375 084 12519.27 74.80 54774.62 88888.00 2014-03-25 12:33:06.500 084 12519.25 74.80 54774.62 88888.00 2014-03-25 12:33:06.625 084 12519.30 74.78 54774.60 88888.00 2014-03-25 12:33:06.750 084 12519.27 74.78 54774.60 88888.00 2014-03-25 12:33:06.875 084 12519.27 74.83 54774.62 88888.00 2014-03-25 12:33:07.000 084 12519.25 74.75 54774.57 88888.00 2014-03-25 12:33:07.125 084 12519.23 74.75 54774.57 88888.00 2014-03-25 12:33:07.250 084 12519.27 74.72 54774.62 88888.00 2014-03-25 12:33:07.375 084 12519.38 74.75 54774.62 88888.00 2014-03-25 12:33:07.500 084 12519.35 74.75 54774.62 88888.00 2014-03-25 12:33:07.625 084 12519.25 74.72 54774.60 88888.00 2014-03-25 12:33:07.750 084 12519.27 74.75 54774.60 88888.00 2014-03-25 12:33:07.875 084 12519.33 74.72 54774.62 88888.00 2014-03-25 12:33:08.000 084 12519.27 74.72 54774.62 88888.00 2014-03-25 12:33:08.125 084 12519.27 74.72 54774.62 88888.00 2014-03-25 12:33:08.250 084 12519.27 74.72 54774.65 88888.00 2014-03-25 12:33:08.375 084 12519.30 74.70 54774.60 88888.00 2014-03-25 12:33:08.500 084 12519.23 74.67 54774.60 88888.00 2014-03-25 12:33:08.625 084 12519.20 74.70 54774.60 88888.00 2014-03-25 12:33:08.750 084 12519.25 74.72 54774.62 88888.00 2014-03-25 12:33:08.875 084 12519.27 74.72 54774.62 88888.00 2014-03-25 12:33:09.000 084 12519.27 74.70 54774.62 88888.00 2014-03-25 12:33:09.125 084 12519.27 74.67 54774.62 88888.00 2014-03-25 12:33:09.250 084 12519.27 74.70 54774.62 88888.00 2014-03-25 12:33:09.375 084 12519.33 74.67 54774.60 88888.00 2014-03-25 12:33:09.500 084 12519.35 74.67 54774.62 88888.00 2014-03-25 12:33:09.625 084 12519.35 74.70 54774.62 88888.00 2014-03-25 12:33:09.750 084 12519.33 74.72 54774.62 88888.00 2014-03-25 12:33:09.875 084 12519.35 74.70 54774.62 88888.00 2014-03-25 12:33:10.000 084 12519.27 74.67 54774.55 88888.00 2014-03-25 12:33:10.125 084 12519.27 74.65 54774.57 88888.00 2014-03-25 12:33:10.250 084 12519.27 74.67 54774.60 88888.00 2014-03-25 12:33:10.375 084 12519.25 74.65 54774.60 88888.00 2014-03-25 12:33:10.500 084 12519.20 74.65 54774.62 88888.00 2014-03-25 12:33:10.625 084 12519.33 74.67 54774.62 88888.00 2014-03-25 12:33:10.750 084 12519.33 74.67 54774.62 88888.00 2014-03-25 12:33:10.875 084 12519.23 74.67 54774.60 88888.00 2014-03-25 12:33:11.000 084 12519.25 74.65 54774.60 88888.00 2014-03-25 12:33:11.125 084 12519.35 74.65 54774.62 88888.00 2014-03-25 12:33:11.250 084 12519.33 74.62 54774.62 88888.00 2014-03-25 12:33:11.375 084 12519.40 74.65 54774.62 88888.00 2014-03-25 12:33:11.500 084 12519.42 74.65 54774.62 88888.00 2014-03-25 12:33:11.625 084 12519.42 74.65 54774.65 88888.00 2014-03-25 12:33:11.750 084 12519.38 74.62 54774.62 88888.00 2014-03-25 12:33:11.875 084 12519.33 74.62 54774.65 88888.00 2014-03-25 12:33:12.000 084 12519.27 74.65 54774.60 88888.00 2014-03-25 12:33:12.125 084 12519.27 74.65 54774.57 88888.00 2014-03-25 12:33:12.250 084 12519.27 74.65 54774.57 88888.00 2014-03-25 12:33:12.375 084 12519.30 74.67 54774.62 88888.00 2014-03-25 12:33:12.500 084 12519.30 74.62 54774.62 88888.00 2014-03-25 12:33:12.625 084 12519.30 74.62 54774.62 88888.00 2014-03-25 12:33:12.750 084 12519.25 74.60 54774.60 88888.00 2014-03-25 12:33:12.875 084 12519.23 74.60 54774.60 88888.00 2014-03-25 12:33:13.000 084 12519.30 74.65 54774.60 88888.00 2014-03-25 12:33:13.125 084 12519.27 74.65 54774.62 88888.00 2014-03-25 12:33:13.250 084 12519.23 74.62 54774.60 88888.00 2014-03-25 12:33:13.375 084 12519.23 74.62 54774.60 88888.00 2014-03-25 12:33:13.500 084 12519.25 74.67 54774.62 88888.00 2014-03-25 12:33:13.625 084 12519.20 74.65 54774.60 88888.00 2014-03-25 12:33:13.750 084 12519.15 74.60 54774.57 88888.00 2014-03-25 12:33:13.875 084 12519.20 74.60 54774.57 88888.00 2014-03-25 12:33:14.000 084 12519.25 74.62 54774.57 88888.00 2014-03-25 12:33:14.125 084 12519.23 74.60 54774.57 88888.00 2014-03-25 12:33:14.250 084 12519.17 74.58 54774.57 88888.00 2014-03-25 12:33:14.375 084 12519.20 74.58 54774.57 88888.00 2014-03-25 12:33:14.500 084 12519.23 74.58 54774.60 88888.00 2014-03-25 12:33:14.625 084 12519.35 74.60 54774.65 88888.00 2014-03-25 12:33:14.750 084 12519.40 74.60 54774.65 88888.00 2014-03-25 12:33:14.875 084 12519.38 74.58 54774.60 88888.00 2014-03-25 12:33:15.000 084 12519.40 74.58 54774.60 88888.00 2014-03-25 12:33:15.125 084 12519.33 74.58 54774.60 88888.00 2014-03-25 12:33:15.250 084 12519.25 74.60 54774.62 88888.00 2014-03-25 12:33:15.375 084 12519.33 74.58 54774.62 88888.00 2014-03-25 12:33:15.500 084 12519.38 74.58 54774.57 88888.00 2014-03-25 12:33:15.625 084 12519.40 74.58 54774.60 88888.00 2014-03-25 12:33:15.750 084 12519.38 74.58 54774.60 88888.00 2014-03-25 12:33:15.875 084 12519.42 74.58 54774.57 88888.00 2014-03-25 12:33:16.000 084 12519.42 74.60 54774.57 88888.00 2014-03-25 12:33:16.125 084 12519.40 74.58 54774.57 88888.00 2014-03-25 12:33:16.250 084 12519.38 74.55 54774.57 88888.00 2014-03-25 12:33:16.375 084 12519.35 74.55 54774.55 88888.00 2014-03-25 12:33:16.500 084 12519.33 74.60 54774.60 88888.00 2014-03-25 12:33:16.625 084 12519.35 74.60 54774.60 88888.00 2014-03-25 12:33:16.750 084 12519.30 74.55 54774.60 88888.00 2014-03-25 12:33:16.875 084 12519.30 74.60 54774.60 88888.00 2014-03-25 12:33:17.000 084 12519.30 74.58 54774.60 88888.00 2014-03-25 12:33:17.125 084 12519.25 74.55 54774.60 88888.00 2014-03-25 12:33:17.250 084 12519.20 74.58 54774.62 88888.00 2014-03-25 12:33:17.375 084 12519.25 74.58 54774.60 88888.00 2014-03-25 12:33:17.500 084 12519.35 74.58 54774.62 88888.00 2014-03-25 12:33:17.625 084 12519.35 74.58 54774.62 88888.00 2014-03-25 12:33:17.750 084 12519.38 74.60 54774.65 88888.00 2014-03-25 12:33:17.875 084 12519.45 74.55 54774.65 88888.00 2014-03-25 12:33:18.000 084 12519.48 74.53 54774.60 88888.00 2014-03-25 12:33:18.125 084 12519.45 74.55 54774.60 88888.00 2014-03-25 12:33:18.250 084 12519.38 74.53 54774.65 88888.00 2014-03-25 12:33:18.375 084 12519.40 74.58 54774.65 88888.00 2014-03-25 12:33:18.500 084 12519.33 74.53 54774.60 88888.00 2014-03-25 12:33:18.625 084 12519.30 74.53 54774.60 88888.00 2014-03-25 12:33:18.750 084 12519.33 74.55 54774.62 88888.00 2014-03-25 12:33:18.875 084 12519.35 74.55 54774.62 88888.00 2014-03-25 12:33:19.000 084 12519.30 74.58 54774.62 88888.00 2014-03-25 12:33:19.125 084 12519.25 74.53 54774.60 88888.00 2014-03-25 12:33:19.250 084 12519.25 74.50 54774.57 88888.00 2014-03-25 12:33:19.375 084 12519.30 74.50 54774.55 88888.00 2014-03-25 12:33:19.500 084 12519.35 74.50 54774.57 88888.00 2014-03-25 12:33:19.625 084 12519.35 74.53 54774.60 88888.00 2014-03-25 12:33:19.750 084 12519.35 74.55 54774.62 88888.00 2014-03-25 12:33:19.875 084 12519.33 74.53 54774.62 88888.00 2014-03-25 12:33:20.000 084 12519.35 74.55 54774.60 88888.00 2014-03-25 12:33:20.125 084 12519.38 74.53 54774.60 88888.00 2014-03-25 12:33:20.250 084 12519.35 74.50 54774.60 88888.00 2014-03-25 12:33:20.375 084 12519.38 74.53 54774.57 88888.00 2014-03-25 12:33:20.500 084 12519.35 74.53 54774.60 88888.00 2014-03-25 12:33:20.625 084 12519.38 74.55 54774.62 88888.00 2014-03-25 12:33:20.750 084 12519.35 74.53 54774.62 88888.00 2014-03-25 12:33:20.875 084 12519.33 74.50 54774.60 88888.00 2014-03-25 12:33:21.000 084 12519.40 74.50 54774.57 88888.00 2014-03-25 12:33:21.125 084 12519.40 74.53 54774.62 88888.00 2014-03-25 12:33:21.250 084 12519.38 74.55 54774.62 88888.00 2014-03-25 12:33:21.375 084 12519.38 74.50 54774.60 88888.00 2014-03-25 12:33:21.500 084 12519.33 74.47 54774.62 88888.00 2014-03-25 12:33:21.625 084 12519.30 74.45 54774.62 88888.00 2014-03-25 12:33:21.750 084 12519.30 74.47 54774.62 88888.00 2014-03-25 12:33:21.875 084 12519.27 74.53 54774.62 88888.00 2014-03-25 12:33:22.000 084 12519.27 74.47 54774.60 88888.00 2014-03-25 12:33:22.125 084 12519.25 74.47 54774.62 88888.00 2014-03-25 12:33:22.250 084 12519.23 74.47 54774.65 88888.00 2014-03-25 12:33:22.375 084 12519.30 74.47 54774.62 88888.00 2014-03-25 12:33:22.500 084 12519.33 74.47 54774.60 88888.00 2014-03-25 12:33:22.625 084 12519.33 74.45 54774.62 88888.00 2014-03-25 12:33:22.750 084 12519.35 74.47 54774.62 88888.00 2014-03-25 12:33:22.875 084 12519.35 74.47 54774.62 88888.00 2014-03-25 12:33:23.000 084 12519.38 74.47 54774.57 88888.00 2014-03-25 12:33:23.125 084 12519.40 74.47 54774.60 88888.00 2014-03-25 12:33:23.250 084 12519.33 74.45 54774.60 88888.00 2014-03-25 12:33:23.375 084 12519.25 74.45 54774.60 88888.00 2014-03-25 12:33:23.500 084 12519.33 74.45 54774.62 88888.00 2014-03-25 12:33:23.625 084 12519.33 74.45 54774.60 88888.00 2014-03-25 12:33:23.750 084 12519.38 74.47 54774.60 88888.00 2014-03-25 12:33:23.875 084 12519.40 74.50 54774.60 88888.00 2014-03-25 12:33:24.000 084 12519.42 74.50 54774.57 88888.00 2014-03-25 12:33:24.125 084 12519.35 74.45 54774.60 88888.00 2014-03-25 12:33:24.250 084 12519.33 74.42 54774.60 88888.00 2014-03-25 12:33:24.375 084 12519.40 74.45 54774.60 88888.00 2014-03-25 12:33:24.500 084 12519.38 74.47 54774.60 88888.00 2014-03-25 12:33:24.625 084 12519.35 74.47 54774.60 88888.00 2014-03-25 12:33:24.750 084 12519.38 74.45 54774.62 88888.00 2014-03-25 12:33:24.875 084 12519.38 74.42 54774.62 88888.00 2014-03-25 12:33:25.000 084 12519.35 74.42 54774.60 88888.00 2014-03-25 12:33:25.125 084 12519.35 74.42 54774.62 88888.00 2014-03-25 12:33:25.250 084 12519.35 74.45 54774.62 88888.00 2014-03-25 12:33:25.375 084 12519.30 74.45 54774.62 88888.00 2014-03-25 12:33:25.500 084 12519.27 74.42 54774.60 88888.00 2014-03-25 12:33:25.625 084 12519.27 74.40 54774.60 88888.00 2014-03-25 12:33:25.750 084 12519.27 74.40 54774.60 88888.00 2014-03-25 12:33:25.875 084 12519.27 74.42 54774.62 88888.00 2014-03-25 12:33:26.000 084 12519.30 74.42 54774.60 88888.00 2014-03-25 12:33:26.125 084 12519.35 74.42 54774.60 88888.00 2014-03-25 12:33:26.250 084 12519.33 74.42 54774.65 88888.00 2014-03-25 12:33:26.375 084 12519.35 74.42 54774.62 88888.00 2014-03-25 12:33:26.500 084 12519.35 74.45 54774.62 88888.00 2014-03-25 12:33:26.625 084 12519.33 74.45 54774.62 88888.00 2014-03-25 12:33:26.750 084 12519.35 74.40 54774.60 88888.00 2014-03-25 12:33:26.875 084 12519.30 74.38 54774.60 88888.00 2014-03-25 12:33:27.000 084 12519.25 74.38 54774.57 88888.00 2014-03-25 12:33:27.125 084 12519.23 74.42 54774.60 88888.00 2014-03-25 12:33:27.250 084 12519.25 74.42 54774.62 88888.00 2014-03-25 12:33:27.375 084 12519.33 74.42 54774.62 88888.00 2014-03-25 12:33:27.500 084 12519.40 74.40 54774.62 88888.00 2014-03-25 12:33:27.625 084 12519.40 74.42 54774.62 88888.00 2014-03-25 12:33:27.750 084 12519.35 74.45 54774.62 88888.00 2014-03-25 12:33:27.875 084 12519.35 74.42 54774.60 88888.00 2014-03-25 12:33:28.000 084 12519.38 74.42 54774.62 88888.00 2014-03-25 12:33:28.125 084 12519.33 74.40 54774.62 88888.00 2014-03-25 12:33:28.250 084 12519.30 74.38 54774.62 88888.00 2014-03-25 12:33:28.375 084 12519.38 74.38 54774.65 88888.00 2014-03-25 12:33:28.500 084 12519.30 74.38 54774.62 88888.00 2014-03-25 12:33:28.625 084 12519.25 74.35 54774.62 88888.00 2014-03-25 12:33:28.750 084 12519.25 74.38 54774.62 88888.00 2014-03-25 12:33:28.875 084 12519.30 74.38 54774.60 88888.00 2014-03-25 12:33:29.000 084 12519.33 74.35 54774.60 88888.00 2014-03-25 12:33:29.125 084 12519.30 74.35 54774.62 88888.00 2014-03-25 12:33:29.250 084 12519.33 74.38 54774.62 88888.00 2014-03-25 12:33:29.375 084 12519.30 74.40 54774.62 88888.00 2014-03-25 12:33:29.500 084 12519.27 74.38 54774.65 88888.00 2014-03-25 12:33:29.625 084 12519.27 74.38 54774.62 88888.00 2014-03-25 12:33:29.750 084 12519.23 74.38 54774.60 88888.00 2014-03-25 12:33:29.875 084 12519.27 74.38 54774.57 88888.00 2014-03-25 12:33:30.000 084 12519.33 74.35 54774.57 88888.00 2014-03-25 12:33:30.125 084 12519.33 74.35 54774.60 88888.00 2014-03-25 12:33:30.250 084 12519.25 74.35 54774.60 88888.00 2014-03-25 12:33:30.375 084 12519.27 74.38 54774.60 88888.00 2014-03-25 12:33:30.500 084 12519.27 74.35 54774.57 88888.00 2014-03-25 12:33:30.625 084 12519.30 74.38 54774.60 88888.00 2014-03-25 12:33:30.750 084 12519.35 74.38 54774.62 88888.00 2014-03-25 12:33:30.875 084 12519.33 74.35 54774.60 88888.00 2014-03-25 12:33:31.000 084 12519.25 74.35 54774.57 88888.00 2014-03-25 12:33:31.125 084 12519.25 74.38 54774.57 88888.00 2014-03-25 12:33:31.250 084 12519.23 74.35 54774.60 88888.00 2014-03-25 12:33:31.375 084 12519.20 74.30 54774.57 88888.00 2014-03-25 12:33:31.500 084 12519.25 74.33 54774.60 88888.00 2014-03-25 12:33:31.625 084 12519.30 74.40 54774.62 88888.00 2014-03-25 12:33:31.750 084 12519.30 74.38 54774.60 88888.00 2014-03-25 12:33:31.875 084 12519.33 74.33 54774.60 88888.00 2014-03-25 12:33:32.000 084 12519.35 74.35 54774.57 88888.00 2014-03-25 12:33:32.125 084 12519.38 74.35 54774.60 88888.00 2014-03-25 12:33:32.250 084 12519.35 74.33 54774.60 88888.00 2014-03-25 12:33:32.375 084 12519.35 74.30 54774.57 88888.00 2014-03-25 12:33:32.500 084 12519.30 74.33 54774.60 88888.00 2014-03-25 12:33:32.625 084 12519.25 74.30 54774.57 88888.00 2014-03-25 12:33:32.750 084 12519.25 74.30 54774.57 88888.00 2014-03-25 12:33:32.875 084 12519.30 74.33 54774.60 88888.00 2014-03-25 12:33:33.000 084 12519.33 74.33 54774.60 88888.00 2014-03-25 12:33:33.125 084 12519.30 74.30 54774.60 88888.00 2014-03-25 12:33:33.250 084 12519.27 74.33 54774.60 88888.00 2014-03-25 12:33:33.375 084 12519.27 74.33 54774.60 88888.00 2014-03-25 12:33:33.500 084 12519.30 74.33 54774.62 88888.00 2014-03-25 12:33:33.625 084 12519.27 74.33 54774.62 88888.00 2014-03-25 12:33:33.750 084 12519.20 74.33 54774.60 88888.00 2014-03-25 12:33:33.875 084 12519.20 74.30 54774.57 88888.00 2014-03-25 12:33:34.000 084 12519.23 74.30 54774.57 88888.00 2014-03-25 12:33:34.125 084 12519.27 74.33 54774.60 88888.00 2014-03-25 12:33:34.250 084 12519.27 74.33 54774.57 88888.00 2014-03-25 12:33:34.375 084 12519.25 74.28 54774.55 88888.00 2014-03-25 12:33:34.500 084 12519.23 74.25 54774.57 88888.00 2014-03-25 12:33:34.625 084 12519.27 74.30 54774.57 88888.00 2014-03-25 12:33:34.750 084 12519.27 74.30 54774.60 88888.00 2014-03-25 12:33:34.875 084 12519.30 74.30 54774.57 88888.00 2014-03-25 12:33:35.000 084 12519.30 74.30 54774.55 88888.00 2014-03-25 12:33:35.125 084 12519.17 74.28 54774.55 88888.00 2014-03-25 12:33:35.250 084 12519.12 74.28 54774.55 88888.00 2014-03-25 12:33:35.375 084 12519.20 74.30 54774.57 88888.00 2014-03-25 12:33:35.500 084 12519.27 74.30 54774.57 88888.00 2014-03-25 12:33:35.625 084 12519.25 74.33 54774.57 88888.00 2014-03-25 12:33:35.750 084 12519.20 74.33 54774.57 88888.00 2014-03-25 12:33:35.875 084 12519.15 74.28 54774.55 88888.00 2014-03-25 12:33:36.000 084 12519.17 74.28 54774.55 88888.00 2014-03-25 12:33:36.125 084 12519.23 74.30 54774.60 88888.00 2014-03-25 12:33:36.250 084 12519.17 74.30 54774.62 88888.00 2014-03-25 12:33:36.375 084 12519.17 74.28 54774.60 88888.00 2014-03-25 12:33:36.500 084 12519.15 74.28 54774.60 88888.00 2014-03-25 12:33:36.625 084 12519.17 74.33 54774.60 88888.00 2014-03-25 12:33:36.750 084 12519.17 74.30 54774.57 88888.00 2014-03-25 12:33:36.875 084 12519.17 74.30 54774.60 88888.00 2014-03-25 12:33:37.000 084 12519.17 74.30 54774.57 88888.00 2014-03-25 12:33:37.125 084 12519.20 74.30 54774.60 88888.00 2014-03-25 12:33:37.250 084 12519.17 74.30 54774.60 88888.00 2014-03-25 12:33:37.375 084 12519.20 74.30 54774.62 88888.00 2014-03-25 12:33:37.500 084 12519.20 74.30 54774.60 88888.00 2014-03-25 12:33:37.625 084 12519.10 74.30 54774.60 88888.00 2014-03-25 12:33:37.750 084 12519.08 74.30 54774.60 88888.00 2014-03-25 12:33:37.875 084 12519.17 74.33 54774.60 88888.00 2014-03-25 12:33:38.000 084 12519.20 74.33 54774.60 88888.00 2014-03-25 12:33:38.125 084 12519.20 74.30 54774.62 88888.00 2014-03-25 12:33:38.250 084 12519.15 74.25 54774.60 88888.00 2014-03-25 12:33:38.375 084 12519.17 74.25 54774.57 88888.00 2014-03-25 12:33:38.500 084 12519.17 74.28 54774.60 88888.00 2014-03-25 12:33:38.625 084 12519.17 74.30 54774.60 88888.00 2014-03-25 12:33:38.750 084 12519.15 74.33 54774.60 88888.00 2014-03-25 12:33:38.875 084 12519.12 74.33 54774.62 88888.00 2014-03-25 12:33:39.000 084 12519.08 74.30 54774.62 88888.00 2014-03-25 12:33:39.125 084 12519.02 74.33 54774.62 88888.00 2014-03-25 12:33:39.250 084 12518.95 74.33 54774.62 88888.00 2014-03-25 12:33:39.375 084 12519.02 74.30 54774.60 88888.00 2014-03-25 12:33:39.500 084 12519.05 74.30 54774.57 88888.00 2014-03-25 12:33:39.625 084 12519.00 74.25 54774.60 88888.00 2014-03-25 12:33:39.750 084 12518.98 74.28 54774.62 88888.00 2014-03-25 12:33:39.875 084 12519.10 74.33 54774.65 88888.00 2014-03-25 12:33:40.000 084 12519.08 74.33 54774.65 88888.00 2014-03-25 12:33:40.125 084 12519.02 74.30 54774.65 88888.00 2014-03-25 12:33:40.250 084 12519.02 74.28 54774.62 88888.00 2014-03-25 12:33:40.375 084 12519.02 74.28 54774.60 88888.00 2014-03-25 12:33:40.500 084 12519.02 74.33 54774.62 88888.00 2014-03-25 12:33:40.625 084 12518.95 74.33 54774.60 88888.00 2014-03-25 12:33:40.750 084 12518.98 74.33 54774.60 88888.00 2014-03-25 12:33:40.875 084 12519.00 74.30 54774.57 88888.00 2014-03-25 12:33:41.000 084 12519.02 74.33 54774.60 88888.00 2014-03-25 12:33:41.125 084 12518.95 74.28 54774.60 88888.00 2014-03-25 12:33:41.250 084 12518.92 74.30 54774.60 88888.00 2014-03-25 12:33:41.375 084 12518.98 74.30 54774.60 88888.00 2014-03-25 12:33:41.500 084 12519.00 74.30 54774.57 88888.00 2014-03-25 12:33:41.625 084 12518.95 74.28 54774.57 88888.00 2014-03-25 12:33:41.750 084 12518.92 74.30 54774.55 88888.00 2014-03-25 12:33:41.875 084 12518.88 74.30 54774.55 88888.00 2014-03-25 12:33:42.000 084 12518.95 74.33 54774.60 88888.00 2014-03-25 12:33:42.125 084 12518.95 74.35 54774.65 88888.00 2014-03-25 12:33:42.250 084 12518.95 74.33 54774.60 88888.00 2014-03-25 12:33:42.375 084 12518.98 74.30 54774.57 88888.00 2014-03-25 12:33:42.500 084 12518.98 74.30 54774.57 88888.00 2014-03-25 12:33:42.625 084 12518.95 74.30 54774.60 88888.00 2014-03-25 12:33:42.750 084 12518.92 74.30 54774.60 88888.00 2014-03-25 12:33:42.875 084 12518.92 74.30 54774.60 88888.00 2014-03-25 12:33:43.000 084 12519.00 74.30 54774.60 88888.00 2014-03-25 12:33:43.125 084 12519.00 74.35 54774.60 88888.00 2014-03-25 12:33:43.250 084 12519.00 74.30 54774.62 88888.00 2014-03-25 12:33:43.375 084 12519.00 74.30 54774.60 88888.00 2014-03-25 12:33:43.500 084 12519.00 74.28 54774.57 88888.00 2014-03-25 12:33:43.625 084 12519.00 74.30 54774.57 88888.00 2014-03-25 12:33:43.750 084 12518.95 74.33 54774.57 88888.00 2014-03-25 12:33:43.875 084 12518.92 74.30 54774.60 88888.00 2014-03-25 12:33:44.000 084 12518.95 74.30 54774.60 88888.00 2014-03-25 12:33:44.125 084 12518.95 74.33 54774.62 88888.00 2014-03-25 12:33:44.250 084 12519.00 74.33 54774.62 88888.00 2014-03-25 12:33:44.375 084 12519.05 74.33 54774.62 88888.00 2014-03-25 12:33:44.500 084 12519.00 74.30 54774.57 88888.00 2014-03-25 12:33:44.625 084 12519.05 74.35 54774.60 88888.00 2014-03-25 12:33:44.750 084 12519.10 74.33 54774.60 88888.00 2014-03-25 12:33:44.875 084 12519.05 74.30 54774.57 88888.00 2014-03-25 12:33:45.000 084 12519.02 74.25 54774.57 88888.00 2014-03-25 12:33:45.125 084 12519.00 74.30 54774.60 88888.00 2014-03-25 12:33:45.250 084 12518.95 74.30 54774.62 88888.00 2014-03-25 12:33:45.375 084 12519.00 74.33 54774.62 88888.00 2014-03-25 12:33:45.500 084 12518.92 74.33 54774.60 88888.00 2014-03-25 12:33:45.625 084 12518.90 74.30 54774.57 88888.00 2014-03-25 12:33:45.750 084 12519.00 74.28 54774.57 88888.00 2014-03-25 12:33:45.875 084 12519.08 74.30 54774.60 88888.00 2014-03-25 12:33:46.000 084 12519.05 74.30 54774.57 88888.00 2014-03-25 12:33:46.125 084 12518.95 74.28 54774.60 88888.00 2014-03-25 12:33:46.250 084 12518.90 74.28 54774.60 88888.00 2014-03-25 12:33:46.375 084 12518.95 74.28 54774.57 88888.00 2014-03-25 12:33:46.500 084 12518.90 74.28 54774.55 88888.00 2014-03-25 12:33:46.625 084 12518.90 74.30 54774.57 88888.00 2014-03-25 12:33:46.750 084 12518.95 74.33 54774.57 88888.00 2014-03-25 12:33:46.875 084 12518.95 74.33 54774.57 88888.00 2014-03-25 12:33:47.000 084 12518.90 74.33 54774.57 88888.00 2014-03-25 12:33:47.125 084 12518.95 74.30 54774.60 88888.00 2014-03-25 12:33:47.250 084 12518.92 74.28 54774.57 88888.00 2014-03-25 12:33:47.375 084 12518.92 74.28 54774.55 88888.00 2014-03-25 12:33:47.500 084 12518.85 74.33 54774.57 88888.00 2014-03-25 12:33:47.625 084 12518.83 74.28 54774.57 88888.00 2014-03-25 12:33:47.750 084 12518.80 74.28 54774.60 88888.00 2014-03-25 12:33:47.875 084 12518.83 74.30 54774.62 88888.00 2014-03-25 12:33:48.000 084 12518.85 74.28 54774.57 88888.00 2014-03-25 12:33:48.125 084 12518.83 74.28 54774.60 88888.00 2014-03-25 12:33:48.250 084 12518.83 74.30 54774.60 88888.00 2014-03-25 12:33:48.375 084 12518.85 74.30 54774.60 88888.00 2014-03-25 12:33:48.500 084 12518.90 74.35 54774.62 88888.00 2014-03-25 12:33:48.625 084 12518.88 74.30 54774.60 88888.00 2014-03-25 12:33:48.750 084 12518.85 74.28 54774.57 88888.00 2014-03-25 12:33:48.875 084 12518.85 74.28 54774.57 88888.00 2014-03-25 12:33:49.000 084 12518.90 74.30 54774.55 88888.00 2014-03-25 12:33:49.125 084 12518.92 74.30 54774.57 88888.00 2014-03-25 12:33:49.250 084 12518.85 74.30 54774.60 88888.00 2014-03-25 12:33:49.375 084 12518.85 74.30 54774.60 88888.00 2014-03-25 12:33:49.500 084 12518.88 74.30 54774.60 88888.00 2014-03-25 12:33:49.625 084 12518.85 74.28 54774.57 88888.00 2014-03-25 12:33:49.750 084 12518.85 74.28 54774.57 88888.00 2014-03-25 12:33:49.875 084 12518.83 74.25 54774.57 88888.00 2014-03-25 12:33:50.000 084 12518.80 74.28 54774.55 88888.00 2014-03-25 12:33:50.125 084 12518.83 74.30 54774.57 88888.00 2014-03-25 12:33:50.250 084 12518.80 74.33 54774.60 88888.00 2014-03-25 12:33:50.375 084 12518.80 74.33 54774.60 88888.00 2014-03-25 12:33:50.500 084 12518.80 74.33 54774.57 88888.00 2014-03-25 12:33:50.625 084 12518.80 74.33 54774.62 88888.00 2014-03-25 12:33:50.750 084 12518.77 74.30 54774.60 88888.00 2014-03-25 12:33:50.875 084 12518.70 74.28 54774.60 88888.00 2014-03-25 12:33:51.000 084 12518.67 74.30 54774.62 88888.00 2014-03-25 12:33:51.125 084 12518.73 74.33 54774.62 88888.00 2014-03-25 12:33:51.250 084 12518.77 74.33 54774.60 88888.00 2014-03-25 12:33:51.375 084 12518.75 74.33 54774.60 88888.00 2014-03-25 12:33:51.500 084 12518.65 74.30 54774.60 88888.00 2014-03-25 12:33:51.625 084 12518.58 74.30 54774.60 88888.00 2014-03-25 12:33:51.750 084 12518.65 74.33 54774.57 88888.00 2014-03-25 12:33:51.875 084 12518.73 74.35 54774.57 88888.00 2014-03-25 12:33:52.000 084 12518.73 74.30 54774.57 88888.00 2014-03-25 12:33:52.125 084 12518.73 74.30 54774.60 88888.00 2014-03-25 12:33:52.250 084 12518.65 74.35 54774.62 88888.00 2014-03-25 12:33:52.375 084 12518.60 74.35 54774.60 88888.00 2014-03-25 12:33:52.500 084 12518.62 74.33 54774.55 88888.00 2014-03-25 12:33:52.625 084 12518.67 74.30 54774.57 88888.00 2014-03-25 12:33:52.750 084 12518.70 74.30 54774.57 88888.00 2014-03-25 12:33:52.875 084 12518.73 74.33 54774.57 88888.00 2014-03-25 12:33:53.000 084 12518.67 74.33 54774.57 88888.00 2014-03-25 12:33:53.125 084 12518.60 74.33 54774.60 88888.00 2014-03-25 12:33:53.250 084 12518.60 74.30 54774.60 88888.00 2014-03-25 12:33:53.375 084 12518.60 74.30 54774.60 88888.00 2014-03-25 12:33:53.500 084 12518.62 74.30 54774.60 88888.00 2014-03-25 12:33:53.625 084 12518.67 74.30 54774.62 88888.00 2014-03-25 12:33:53.750 084 12518.73 74.33 54774.60 88888.00 2014-03-25 12:33:53.875 084 12518.75 74.30 54774.60 88888.00 2014-03-25 12:33:54.000 084 12518.77 74.30 54774.60 88888.00 2014-03-25 12:33:54.125 084 12518.70 74.28 54774.62 88888.00 2014-03-25 12:33:54.250 084 12518.75 74.30 54774.62 88888.00 2014-03-25 12:33:54.375 084 12518.83 74.30 54774.57 88888.00 2014-03-25 12:33:54.500 084 12518.80 74.28 54774.60 88888.00 2014-03-25 12:33:54.625 084 12518.80 74.28 54774.62 88888.00 2014-03-25 12:33:54.750 084 12518.80 74.33 54774.60 88888.00 2014-03-25 12:33:54.875 084 12518.77 74.33 54774.60 88888.00 2014-03-25 12:33:55.000 084 12518.73 74.30 54774.55 88888.00 2014-03-25 12:33:55.125 084 12518.62 74.30 54774.57 88888.00 2014-03-25 12:33:55.250 084 12518.55 74.30 54774.57 88888.00 2014-03-25 12:33:55.375 084 12518.58 74.30 54774.60 88888.00 2014-03-25 12:33:55.500 084 12518.62 74.30 54774.60 88888.00 2014-03-25 12:33:55.625 084 12518.62 74.30 54774.60 88888.00 2014-03-25 12:33:55.750 084 12518.58 74.30 54774.57 88888.00 2014-03-25 12:33:55.875 084 12518.58 74.30 54774.57 88888.00 2014-03-25 12:33:56.000 084 12518.58 74.30 54774.60 88888.00 2014-03-25 12:33:56.125 084 12518.55 74.30 54774.60 88888.00 2014-03-25 12:33:56.250 084 12518.50 74.30 54774.57 88888.00 2014-03-25 12:33:56.375 084 12518.55 74.33 54774.57 88888.00 2014-03-25 12:33:56.500 084 12518.55 74.33 54774.60 88888.00 2014-03-25 12:33:56.625 084 12518.60 74.33 54774.62 88888.00 2014-03-25 12:33:56.750 084 12518.52 74.30 54774.60 88888.00 2014-03-25 12:33:56.875 084 12518.60 74.28 54774.57 88888.00 2014-03-25 12:33:57.000 084 12518.58 74.28 54774.57 88888.00 2014-03-25 12:33:57.125 084 12518.52 74.30 54774.60 88888.00 2014-03-25 12:33:57.250 084 12518.48 74.30 54774.60 88888.00 2014-03-25 12:33:57.375 084 12518.52 74.30 54774.57 88888.00 2014-03-25 12:33:57.500 084 12518.62 74.30 54774.60 88888.00 2014-03-25 12:33:57.625 084 12518.60 74.30 54774.55 88888.00 2014-03-25 12:33:57.750 084 12518.52 74.33 54774.57 88888.00 2014-03-25 12:33:57.875 084 12518.58 74.30 54774.60 88888.00 2014-03-25 12:33:58.000 084 12518.60 74.33 54774.57 88888.00 2014-03-25 12:33:58.125 084 12518.55 74.30 54774.57 88888.00 2014-03-25 12:33:58.250 084 12518.48 74.28 54774.60 88888.00 2014-03-25 12:33:58.375 084 12518.50 74.28 54774.60 88888.00 2014-03-25 12:33:58.500 084 12518.55 74.30 54774.57 88888.00 2014-03-25 12:33:58.625 084 12518.55 74.30 54774.57 88888.00 2014-03-25 12:33:58.750 084 12518.48 74.30 54774.57 88888.00 2014-03-25 12:33:58.875 084 12518.52 74.30 54774.57 88888.00 2014-03-25 12:33:59.000 084 12518.58 74.33 54774.57 88888.00 2014-03-25 12:33:59.125 084 12518.60 74.35 54774.60 88888.00 2014-03-25 12:33:59.250 084 12518.52 74.33 54774.60 88888.00 2014-03-25 12:33:59.375 084 12518.50 74.30 54774.57 88888.00 2014-03-25 12:33:59.500 084 12518.50 74.33 54774.60 88888.00 2014-03-25 12:33:59.625 084 12518.48 74.35 54774.55 88888.00 2014-03-25 12:33:59.750 084 12518.38 74.30 54774.50 88888.00 2014-03-25 12:33:59.875 084 12518.35 74.28 54774.47 88888.00 2014-03-25 12:34:00.000 084 12518.42 74.33 54774.53 88888.00 2014-03-25 12:34:00.125 084 12518.50 74.33 54774.57 88888.00 2014-03-25 12:34:00.250 084 12518.45 74.35 54774.57 88888.00 2014-03-25 12:34:00.375 084 12518.42 74.33 54774.57 88888.00 2014-03-25 12:34:00.500 084 12518.45 74.33 54774.57 88888.00 2014-03-25 12:34:00.625 084 12518.48 74.30 54774.57 88888.00 2014-03-25 12:34:00.750 084 12518.42 74.30 54774.55 88888.00 2014-03-25 12:34:00.875 084 12518.42 74.33 54774.55 88888.00 2014-03-25 12:34:01.000 084 12518.45 74.38 54774.55 88888.00 2014-03-25 12:34:01.125 084 12518.45 74.35 54774.55 88888.00 2014-03-25 12:34:01.250 084 12518.42 74.30 54774.55 88888.00 2014-03-25 12:34:01.375 084 12518.42 74.30 54774.55 88888.00 2014-03-25 12:34:01.500 084 12518.48 74.30 54774.57 88888.00 2014-03-25 12:34:01.625 084 12518.52 74.30 54774.60 88888.00 2014-03-25 12:34:01.750 084 12518.48 74.30 54774.57 88888.00 2014-03-25 12:34:01.875 084 12518.42 74.28 54774.55 88888.00 2014-03-25 12:34:02.000 084 12518.42 74.30 54774.53 88888.00 2014-03-25 12:34:02.125 084 12518.52 74.33 54774.55 88888.00 2014-03-25 12:34:02.250 084 12518.48 74.30 54774.55 88888.00 2014-03-25 12:34:02.375 084 12518.42 74.33 54774.55 88888.00 2014-03-25 12:34:02.500 084 12518.40 74.30 54774.53 88888.00 2014-03-25 12:34:02.625 084 12518.38 74.30 54774.55 88888.00 2014-03-25 12:34:02.750 084 12518.40 74.33 54774.57 88888.00 2014-03-25 12:34:02.875 084 12518.45 74.33 54774.57 88888.00 2014-03-25 12:34:03.000 084 12518.45 74.33 54774.55 88888.00 2014-03-25 12:34:03.125 084 12518.48 74.33 54774.55 88888.00 2014-03-25 12:34:03.250 084 12518.50 74.35 54774.55 88888.00 2014-03-25 12:34:03.375 084 12518.58 74.35 54774.55 88888.00 2014-03-25 12:34:03.500 084 12518.55 74.33 54774.57 88888.00 2014-03-25 12:34:03.625 084 12518.48 74.30 54774.55 88888.00 2014-03-25 12:34:03.750 084 12518.48 74.28 54774.53 88888.00 2014-03-25 12:34:03.875 084 12518.50 74.35 54774.53 88888.00 2014-03-25 12:34:04.000 084 12518.50 74.35 54774.53 88888.00 2014-03-25 12:34:04.125 084 12518.48 74.33 54774.53 88888.00 2014-03-25 12:34:04.250 084 12518.42 74.33 54774.55 88888.00 2014-03-25 12:34:04.375 084 12518.42 74.33 54774.55 88888.00 2014-03-25 12:34:04.500 084 12518.42 74.33 54774.55 88888.00 2014-03-25 12:34:04.625 084 12518.45 74.33 54774.55 88888.00 2014-03-25 12:34:04.750 084 12518.45 74.33 54774.53 88888.00 2014-03-25 12:34:04.875 084 12518.50 74.33 54774.53 88888.00 2014-03-25 12:34:05.000 084 12518.50 74.33 54774.53 88888.00 2014-03-25 12:34:05.125 084 12518.50 74.33 54774.50 88888.00 2014-03-25 12:34:05.250 084 12518.42 74.35 54774.50 88888.00 2014-03-25 12:34:05.375 084 12518.40 74.35 54774.50 88888.00 2014-03-25 12:34:05.500 084 12518.40 74.35 54774.55 88888.00 2014-03-25 12:34:05.625 084 12518.45 74.33 54774.55 88888.00 2014-03-25 12:34:05.750 084 12518.45 74.30 54774.55 88888.00 2014-03-25 12:34:05.875 084 12518.40 74.30 54774.57 88888.00 2014-03-25 12:34:06.000 084 12518.40 74.35 54774.55 88888.00 2014-03-25 12:34:06.125 084 12518.45 74.33 54774.55 88888.00 2014-03-25 12:34:06.250 084 12518.40 74.30 54774.55 88888.00 2014-03-25 12:34:06.375 084 12518.38 74.33 54774.53 88888.00 2014-03-25 12:34:06.500 084 12518.40 74.33 54774.55 88888.00 2014-03-25 12:34:06.625 084 12518.40 74.33 54774.55 88888.00 2014-03-25 12:34:06.750 084 12518.38 74.30 54774.53 88888.00 2014-03-25 12:34:06.875 084 12518.40 74.30 54774.55 88888.00 2014-03-25 12:34:07.000 084 12518.45 74.33 54774.53 88888.00 2014-03-25 12:34:07.125 084 12518.45 74.35 54774.53 88888.00 2014-03-25 12:34:07.250 084 12518.48 74.33 54774.55 88888.00 2014-03-25 12:34:07.375 084 12518.48 74.30 54774.50 88888.00 2014-03-25 12:34:07.500 084 12518.42 74.30 54774.50 88888.00 2014-03-25 12:34:07.625 084 12518.42 74.28 54774.50 88888.00 2014-03-25 12:34:07.750 084 12518.45 74.30 54774.50 88888.00 2014-03-25 12:34:07.875 084 12518.48 74.30 54774.53 88888.00 2014-03-25 12:34:08.000 084 12518.50 74.33 54774.53 88888.00 2014-03-25 12:34:08.125 084 12518.50 74.30 54774.53 88888.00 2014-03-25 12:34:08.250 084 12518.45 74.28 54774.53 88888.00 2014-03-25 12:34:08.375 084 12518.45 74.30 54774.53 88888.00 2014-03-25 12:34:08.500 084 12518.42 74.33 54774.53 88888.00 2014-03-25 12:34:08.625 084 12518.48 74.30 54774.53 88888.00 2014-03-25 12:34:08.750 084 12518.50 74.33 54774.53 88888.00 2014-03-25 12:34:08.875 084 12518.50 74.30 54774.55 88888.00 2014-03-25 12:34:09.000 084 12518.45 74.30 54774.50 88888.00 2014-03-25 12:34:09.125 084 12518.38 74.33 54774.53 88888.00 2014-03-25 12:34:09.250 084 12518.38 74.33 54774.53 88888.00 2014-03-25 12:34:09.375 084 12518.40 74.30 54774.55 88888.00 2014-03-25 12:34:09.500 084 12518.42 74.30 54774.57 88888.00 2014-03-25 12:34:09.625 084 12518.38 74.30 54774.53 88888.00 2014-03-25 12:34:09.750 084 12518.35 74.30 54774.50 88888.00 2014-03-25 12:34:09.875 084 12518.48 74.30 54774.47 88888.00 2014-03-25 12:34:10.000 084 12518.52 74.30 54774.50 88888.00 2014-03-25 12:34:10.125 084 12518.50 74.33 54774.50 88888.00 2014-03-25 12:34:10.250 084 12518.40 74.33 54774.50 88888.00 2014-03-25 12:34:10.375 084 12518.40 74.33 54774.53 88888.00 2014-03-25 12:34:10.500 084 12518.48 74.33 54774.53 88888.00 2014-03-25 12:34:10.625 084 12518.52 74.35 54774.53 88888.00 2014-03-25 12:34:10.750 084 12518.55 74.35 54774.55 88888.00 2014-03-25 12:34:10.875 084 12518.50 74.33 54774.53 88888.00 2014-03-25 12:34:11.000 084 12518.50 74.30 54774.50 88888.00 2014-03-25 12:34:11.125 084 12518.55 74.33 54774.53 88888.00 2014-03-25 12:34:11.250 084 12518.50 74.33 54774.53 88888.00 2014-03-25 12:34:11.375 084 12518.50 74.33 54774.53 88888.00 2014-03-25 12:34:11.500 084 12518.50 74.33 54774.53 88888.00 2014-03-25 12:34:11.625 084 12518.48 74.35 54774.55 88888.00 2014-03-25 12:34:11.750 084 12518.48 74.30 54774.53 88888.00 2014-03-25 12:34:11.875 084 12518.42 74.28 54774.47 88888.00 2014-03-25 12:34:12.000 084 12518.38 74.30 54774.47 88888.00 2014-03-25 12:34:12.125 084 12518.48 74.35 54774.50 88888.00 2014-03-25 12:34:12.250 084 12518.52 74.33 54774.50 88888.00 2014-03-25 12:34:12.375 084 12518.52 74.28 54774.47 88888.00 2014-03-25 12:34:12.500 084 12518.48 74.28 54774.47 88888.00 2014-03-25 12:34:12.625 084 12518.50 74.33 54774.47 88888.00 2014-03-25 12:34:12.750 084 12518.45 74.33 54774.50 88888.00 2014-03-25 12:34:12.875 084 12518.42 74.30 54774.50 88888.00 2014-03-25 12:34:13.000 084 12518.40 74.30 54774.50 88888.00 2014-03-25 12:34:13.125 084 12518.38 74.30 54774.50 88888.00 2014-03-25 12:34:13.250 084 12518.38 74.30 54774.50 88888.00 2014-03-25 12:34:13.375 084 12518.38 74.30 54774.50 88888.00 2014-03-25 12:34:13.500 084 12518.42 74.33 54774.53 88888.00 2014-03-25 12:34:13.625 084 12518.48 74.35 54774.53 88888.00 2014-03-25 12:34:13.750 084 12518.50 74.35 54774.50 88888.00 2014-03-25 12:34:13.875 084 12518.50 74.33 54774.50 88888.00 2014-03-25 12:34:14.000 084 12518.48 74.33 54774.47 88888.00 2014-03-25 12:34:14.125 084 12518.50 74.33 54774.50 88888.00 2014-03-25 12:34:14.250 084 12518.50 74.33 54774.53 88888.00 2014-03-25 12:34:14.375 084 12518.50 74.33 54774.50 88888.00 2014-03-25 12:34:14.500 084 12518.50 74.33 54774.50 88888.00 2014-03-25 12:34:14.625 084 12518.50 74.33 54774.45 88888.00 2014-03-25 12:34:14.750 084 12518.55 74.33 54774.45 88888.00 2014-03-25 12:34:14.875 084 12518.58 74.35 54774.47 88888.00 2014-03-25 12:34:15.000 084 12518.55 74.33 54774.47 88888.00 2014-03-25 12:34:15.125 084 12518.50 74.33 54774.50 88888.00 2014-03-25 12:34:15.250 084 12518.48 74.33 54774.50 88888.00 2014-03-25 12:34:15.375 084 12518.50 74.35 54774.50 88888.00 2014-03-25 12:34:15.500 084 12518.55 74.33 54774.53 88888.00 2014-03-25 12:34:15.625 084 12518.50 74.33 54774.47 88888.00 2014-03-25 12:34:15.750 084 12518.48 74.38 54774.50 88888.00 2014-03-25 12:34:15.875 084 12518.50 74.38 54774.47 88888.00 2014-03-25 12:34:16.000 084 12518.48 74.33 54774.45 88888.00 2014-03-25 12:34:16.125 084 12518.45 74.33 54774.45 88888.00 2014-03-25 12:34:16.250 084 12518.42 74.33 54774.50 88888.00 2014-03-25 12:34:16.375 084 12518.45 74.33 54774.47 88888.00 2014-03-25 12:34:16.500 084 12518.38 74.33 54774.50 88888.00 2014-03-25 12:34:16.625 084 12518.38 74.38 54774.47 88888.00 2014-03-25 12:34:16.750 084 12518.40 74.38 54774.47 88888.00 2014-03-25 12:34:16.875 084 12518.45 74.38 54774.47 88888.00 2014-03-25 12:34:17.000 084 12518.45 74.35 54774.47 88888.00 2014-03-25 12:34:17.125 084 12518.45 74.33 54774.47 88888.00 2014-03-25 12:34:17.250 084 12518.40 74.35 54774.47 88888.00 2014-03-25 12:34:17.375 084 12518.38 74.35 54774.47 88888.00 2014-03-25 12:34:17.500 084 12518.38 74.35 54774.45 88888.00 2014-03-25 12:34:17.625 084 12518.42 74.35 54774.45 88888.00 2014-03-25 12:34:17.750 084 12518.42 74.38 54774.50 88888.00 2014-03-25 12:34:17.875 084 12518.40 74.38 54774.47 88888.00 2014-03-25 12:34:18.000 084 12518.38 74.35 54774.45 88888.00 2014-03-25 12:34:18.125 084 12518.38 74.35 54774.45 88888.00 2014-03-25 12:34:18.250 084 12518.42 74.33 54774.47 88888.00 2014-03-25 12:34:18.375 084 12518.50 74.30 54774.47 88888.00 2014-03-25 12:34:18.500 084 12518.48 74.33 54774.47 88888.00 2014-03-25 12:34:18.625 084 12518.42 74.35 54774.47 88888.00 2014-03-25 12:34:18.750 084 12518.42 74.38 54774.47 88888.00 2014-03-25 12:34:18.875 084 12518.48 74.38 54774.47 88888.00 2014-03-25 12:34:19.000 084 12518.45 74.33 54774.47 88888.00 2014-03-25 12:34:19.125 084 12518.48 74.38 54774.47 88888.00 2014-03-25 12:34:19.250 084 12518.45 74.38 54774.47 88888.00 2014-03-25 12:34:19.375 084 12518.50 74.40 54774.47 88888.00 2014-03-25 12:34:19.500 084 12518.50 74.38 54774.47 88888.00 2014-03-25 12:34:19.625 084 12518.48 74.35 54774.47 88888.00 2014-03-25 12:34:19.750 084 12518.45 74.35 54774.47 88888.00 2014-03-25 12:34:19.875 084 12518.48 74.33 54774.47 88888.00 2014-03-25 12:34:20.000 084 12518.48 74.33 54774.47 88888.00 2014-03-25 12:34:20.125 084 12518.45 74.35 54774.45 88888.00 2014-03-25 12:34:20.250 084 12518.35 74.35 54774.43 88888.00 2014-03-25 12:34:20.375 084 12518.38 74.35 54774.43 88888.00 2014-03-25 12:34:20.500 084 12518.40 74.38 54774.43 88888.00 2014-03-25 12:34:20.625 084 12518.45 74.38 54774.43 88888.00 2014-03-25 12:34:20.750 084 12518.50 74.35 54774.45 88888.00 2014-03-25 12:34:20.875 084 12518.48 74.35 54774.45 88888.00 2014-03-25 12:34:21.000 084 12518.38 74.35 54774.43 88888.00 2014-03-25 12:34:21.125 084 12518.38 74.38 54774.45 88888.00 2014-03-25 12:34:21.250 084 12518.38 74.35 54774.45 88888.00 2014-03-25 12:34:21.375 084 12518.40 74.35 54774.43 88888.00 2014-03-25 12:34:21.500 084 12518.42 74.35 54774.43 88888.00 2014-03-25 12:34:21.625 084 12518.42 74.38 54774.40 88888.00 2014-03-25 12:34:21.750 084 12518.45 74.40 54774.40 88888.00 2014-03-25 12:34:21.875 084 12518.45 74.40 54774.43 88888.00 2014-03-25 12:34:22.000 084 12518.40 74.40 54774.43 88888.00 2014-03-25 12:34:22.125 084 12518.45 74.40 54774.43 88888.00 2014-03-25 12:34:22.250 084 12518.42 74.38 54774.40 88888.00 2014-03-25 12:34:22.375 084 12518.48 74.40 54774.43 88888.00 2014-03-25 12:34:22.500 084 12518.50 74.38 54774.40 88888.00 2014-03-25 12:34:22.625 084 12518.50 74.38 54774.40 88888.00 2014-03-25 12:34:22.750 084 12518.48 74.38 54774.40 88888.00 2014-03-25 12:34:22.875 084 12518.42 74.38 54774.43 88888.00 2014-03-25 12:34:23.000 084 12518.42 74.35 54774.40 88888.00 2014-03-25 12:34:23.125 084 12518.50 74.38 54774.40 88888.00 2014-03-25 12:34:23.250 084 12518.48 74.40 54774.40 88888.00 2014-03-25 12:34:23.375 084 12518.48 74.40 54774.40 88888.00 2014-03-25 12:34:23.500 084 12518.48 74.38 54774.40 88888.00 2014-03-25 12:34:23.625 084 12518.50 74.38 54774.43 88888.00 2014-03-25 12:34:23.750 084 12518.45 74.38 54774.43 88888.00 2014-03-25 12:34:23.875 084 12518.48 74.35 54774.43 88888.00 2014-03-25 12:34:24.000 084 12518.48 74.35 54774.40 88888.00 2014-03-25 12:34:24.125 084 12518.48 74.38 54774.40 88888.00 2014-03-25 12:34:24.250 084 12518.52 74.38 54774.43 88888.00 2014-03-25 12:34:24.375 084 12518.55 74.38 54774.43 88888.00 2014-03-25 12:34:24.500 084 12518.50 74.38 54774.43 88888.00 2014-03-25 12:34:24.625 084 12518.48 74.38 54774.40 88888.00 2014-03-25 12:34:24.750 084 12518.50 74.38 54774.40 88888.00 2014-03-25 12:34:24.875 084 12518.52 74.35 54774.43 88888.00 2014-03-25 12:34:25.000 084 12518.52 74.35 54774.43 88888.00 2014-03-25 12:34:25.125 084 12518.45 74.38 54774.43 88888.00 2014-03-25 12:34:25.250 084 12518.38 74.35 54774.40 88888.00 2014-03-25 12:34:25.375 084 12518.40 74.35 54774.38 88888.00 2014-03-25 12:34:25.500 084 12518.42 74.35 54774.40 88888.00 2014-03-25 12:34:25.625 084 12518.42 74.38 54774.40 88888.00 2014-03-25 12:34:25.750 084 12518.42 74.38 54774.43 88888.00 2014-03-25 12:34:25.875 084 12518.42 74.38 54774.40 88888.00 2014-03-25 12:34:26.000 084 12518.42 74.35 54774.38 88888.00 2014-03-25 12:34:26.125 084 12518.42 74.38 54774.40 88888.00 2014-03-25 12:34:26.250 084 12518.40 74.38 54774.40 88888.00 2014-03-25 12:34:26.375 084 12518.38 74.35 54774.40 88888.00 2014-03-25 12:34:26.500 084 12518.48 74.38 54774.40 88888.00 2014-03-25 12:34:26.625 084 12518.52 74.40 54774.40 88888.00 2014-03-25 12:34:26.750 084 12518.52 74.38 54774.40 88888.00 2014-03-25 12:34:26.875 084 12518.48 74.35 54774.38 88888.00 2014-03-25 12:34:27.000 084 12518.40 74.38 54774.38 88888.00 2014-03-25 12:34:27.125 084 12518.38 74.42 54774.43 88888.00 2014-03-25 12:34:27.250 084 12518.38 74.38 54774.43 88888.00 2014-03-25 12:34:27.375 084 12518.38 74.35 54774.40 88888.00 2014-03-25 12:34:27.500 084 12518.35 74.38 54774.40 88888.00 2014-03-25 12:34:27.625 084 12518.35 74.38 54774.40 88888.00 2014-03-25 12:34:27.750 084 12518.40 74.40 54774.40 88888.00 2014-03-25 12:34:27.875 084 12518.48 74.38 54774.45 88888.00 2014-03-25 12:34:28.000 084 12518.55 74.38 54774.43 88888.00 2014-03-25 12:34:28.125 084 12518.48 74.38 54774.40 88888.00 2014-03-25 12:34:28.250 084 12518.48 74.40 54774.43 88888.00 2014-03-25 12:34:28.375 084 12518.55 74.42 54774.43 88888.00 2014-03-25 12:34:28.500 084 12518.52 74.38 54774.40 88888.00 2014-03-25 12:34:28.625 084 12518.48 74.40 54774.40 88888.00 2014-03-25 12:34:28.750 084 12518.48 74.42 54774.40 88888.00 2014-03-25 12:34:28.875 084 12518.45 74.42 54774.40 88888.00 2014-03-25 12:34:29.000 084 12518.42 74.40 54774.40 88888.00 2014-03-25 12:34:29.125 084 12518.42 74.40 54774.40 88888.00 2014-03-25 12:34:29.250 084 12518.45 74.40 54774.40 88888.00 2014-03-25 12:34:29.375 084 12518.48 74.40 54774.40 88888.00 2014-03-25 12:34:29.500 084 12518.50 74.40 54774.38 88888.00 2014-03-25 12:34:29.625 084 12518.48 74.42 54774.38 88888.00 2014-03-25 12:34:29.750 084 12518.48 74.42 54774.38 88888.00 2014-03-25 12:34:29.875 084 12518.48 74.42 54774.40 88888.00 2014-03-25 12:34:30.000 084 12518.50 74.42 54774.40 88888.00 2014-03-25 12:34:30.125 084 12518.48 74.45 54774.40 88888.00 2014-03-25 12:34:30.250 084 12518.40 74.40 54774.40 88888.00 2014-03-25 12:34:30.375 084 12518.35 74.40 54774.38 88888.00 2014-03-25 12:34:30.500 084 12518.30 74.40 54774.38 88888.00 2014-03-25 12:34:30.625 084 12518.33 74.40 54774.38 88888.00 2014-03-25 12:34:30.750 084 12518.38 74.40 54774.40 88888.00 2014-03-25 12:34:30.875 084 12518.38 74.40 54774.38 88888.00 2014-03-25 12:34:31.000 084 12518.38 74.38 54774.40 88888.00 2014-03-25 12:34:31.125 084 12518.38 74.40 54774.38 88888.00 2014-03-25 12:34:31.250 084 12518.40 74.40 54774.35 88888.00 2014-03-25 12:34:31.375 084 12518.40 74.42 54774.38 88888.00 2014-03-25 12:34:31.500 084 12518.40 74.40 54774.35 88888.00 2014-03-25 12:34:31.625 084 12518.40 74.38 54774.38 88888.00 2014-03-25 12:34:31.750 084 12518.40 74.40 54774.38 88888.00 2014-03-25 12:34:31.875 084 12518.38 74.42 54774.38 88888.00 2014-03-25 12:34:32.000 084 12518.35 74.42 54774.38 88888.00 2014-03-25 12:34:32.125 084 12518.35 74.40 54774.38 88888.00 2014-03-25 12:34:32.250 084 12518.38 74.40 54774.40 88888.00 2014-03-25 12:34:32.375 084 12518.45 74.40 54774.38 88888.00 2014-03-25 12:34:32.500 084 12518.48 74.40 54774.38 88888.00 2014-03-25 12:34:32.625 084 12518.50 74.40 54774.35 88888.00 2014-03-25 12:34:32.750 084 12518.52 74.42 54774.35 88888.00 2014-03-25 12:34:32.875 084 12518.52 74.40 54774.35 88888.00 2014-03-25 12:34:33.000 084 12518.42 74.40 54774.38 88888.00 2014-03-25 12:34:33.125 084 12518.38 74.40 54774.38 88888.00 2014-03-25 12:34:33.250 084 12518.40 74.40 54774.40 88888.00 2014-03-25 12:34:33.375 084 12518.42 74.45 54774.38 88888.00 2014-03-25 12:34:33.500 084 12518.38 74.42 54774.38 88888.00 2014-03-25 12:34:33.625 084 12518.35 74.40 54774.38 88888.00 2014-03-25 12:34:33.750 084 12518.42 74.38 54774.38 88888.00 2014-03-25 12:34:33.875 084 12518.42 74.38 54774.35 88888.00 2014-03-25 12:34:34.000 084 12518.40 74.40 54774.38 88888.00 2014-03-25 12:34:34.125 084 12518.40 74.42 54774.40 88888.00 2014-03-25 12:34:34.250 084 12518.42 74.42 54774.38 88888.00 2014-03-25 12:34:34.375 084 12518.45 74.40 54774.35 88888.00 2014-03-25 12:34:34.500 084 12518.42 74.40 54774.35 88888.00 2014-03-25 12:34:34.625 084 12518.38 74.38 54774.32 88888.00 2014-03-25 12:34:34.750 084 12518.40 74.35 54774.35 88888.00 2014-03-25 12:34:34.875 084 12518.40 74.33 54774.32 88888.00 2014-03-25 12:34:35.000 084 12518.45 74.33 54774.32 88888.00 2014-03-25 12:34:35.125 084 12518.48 74.38 54774.35 88888.00 2014-03-25 12:34:35.250 084 12518.40 74.38 54774.35 88888.00 2014-03-25 12:34:35.375 084 12518.40 74.40 54774.38 88888.00 2014-03-25 12:34:35.500 084 12518.35 74.38 54774.38 88888.00 2014-03-25 12:34:35.625 084 12518.35 74.35 54774.35 88888.00 2014-03-25 12:34:35.750 084 12518.35 74.35 54774.38 88888.00 2014-03-25 12:34:35.875 084 12518.38 74.38 54774.35 88888.00 2014-03-25 12:34:36.000 084 12518.38 74.38 54774.32 88888.00 2014-03-25 12:34:36.125 084 12518.38 74.38 54774.35 88888.00 2014-03-25 12:34:36.250 084 12518.38 74.38 54774.38 88888.00 2014-03-25 12:34:36.375 084 12518.48 74.42 54774.40 88888.00 2014-03-25 12:34:36.500 084 12518.52 74.40 54774.40 88888.00 2014-03-25 12:34:36.625 084 12518.50 74.40 54774.35 88888.00 2014-03-25 12:34:36.750 084 12518.42 74.40 54774.35 88888.00 2014-03-25 12:34:36.875 084 12518.33 74.40 54774.30 88888.00 2014-03-25 12:34:37.000 084 12518.33 74.38 54774.30 88888.00 2014-03-25 12:34:37.125 084 12518.38 74.40 54774.35 88888.00 2014-03-25 12:34:37.250 084 12518.25 74.40 54774.32 88888.00 2014-03-25 12:34:37.375 084 12518.23 74.40 54774.32 88888.00 2014-03-25 12:34:37.500 084 12518.25 74.38 54774.38 88888.00 2014-03-25 12:34:37.625 084 12518.33 74.40 54774.35 88888.00 2014-03-25 12:34:37.750 084 12518.35 74.38 54774.32 88888.00 2014-03-25 12:34:37.875 084 12518.35 74.35 54774.30 88888.00 2014-03-25 12:34:38.000 084 12518.33 74.38 54774.30 88888.00 2014-03-25 12:34:38.125 084 12518.25 74.38 54774.32 88888.00 2014-03-25 12:34:38.250 084 12518.23 74.35 54774.32 88888.00 2014-03-25 12:34:38.375 084 12518.27 74.35 54774.30 88888.00 2014-03-25 12:34:38.500 084 12518.33 74.35 54774.30 88888.00 2014-03-25 12:34:38.625 084 12518.35 74.38 54774.32 88888.00 2014-03-25 12:34:38.750 084 12518.35 74.38 54774.32 88888.00 2014-03-25 12:34:38.875 084 12518.35 74.38 54774.32 88888.00 2014-03-25 12:34:39.000 084 12518.30 74.35 54774.28 88888.00 2014-03-25 12:34:39.125 084 12518.33 74.33 54774.30 88888.00 2014-03-25 12:34:39.250 084 12518.27 74.33 54774.32 88888.00 2014-03-25 12:34:39.375 084 12518.27 74.35 54774.30 88888.00 2014-03-25 12:34:39.500 084 12518.17 74.35 54774.32 88888.00 2014-03-25 12:34:39.625 084 12518.15 74.38 54774.32 88888.00 2014-03-25 12:34:39.750 084 12518.23 74.35 54774.32 88888.00 2014-03-25 12:34:39.875 084 12518.25 74.35 54774.32 88888.00 2014-03-25 12:34:40.000 084 12518.20 74.38 54774.32 88888.00 2014-03-25 12:34:40.125 084 12518.12 74.38 54774.30 88888.00 2014-03-25 12:34:40.250 084 12518.10 74.35 54774.30 88888.00 2014-03-25 12:34:40.375 084 12518.17 74.35 54774.30 88888.00 2014-03-25 12:34:40.500 084 12518.20 74.35 54774.32 88888.00 2014-03-25 12:34:40.625 084 12518.17 74.35 54774.32 88888.00 2014-03-25 12:34:40.750 084 12518.15 74.38 54774.35 88888.00 2014-03-25 12:34:40.875 084 12518.17 74.35 54774.35 88888.00 2014-03-25 12:34:41.000 084 12518.15 74.35 54774.30 88888.00 2014-03-25 12:34:41.125 084 12518.12 74.33 54774.30 88888.00 2014-03-25 12:34:41.250 084 12518.15 74.33 54774.30 88888.00 2014-03-25 12:34:41.375 084 12518.17 74.33 54774.30 88888.00 2014-03-25 12:34:41.500 084 12518.15 74.35 54774.32 88888.00 2014-03-25 12:34:41.625 084 12518.10 74.35 54774.32 88888.00 2014-03-25 12:34:41.750 084 12518.12 74.38 54774.30 88888.00 2014-03-25 12:34:41.875 084 12518.17 74.38 54774.30 88888.00 2014-03-25 12:34:42.000 084 12518.20 74.38 54774.28 88888.00 2014-03-25 12:34:42.125 084 12518.23 74.35 54774.32 88888.00 2014-03-25 12:34:42.250 084 12518.20 74.33 54774.30 88888.00 2014-03-25 12:34:42.375 084 12518.15 74.35 54774.30 88888.00 2014-03-25 12:34:42.500 084 12518.15 74.35 54774.30 88888.00 2014-03-25 12:34:42.625 084 12518.12 74.33 54774.30 88888.00 2014-03-25 12:34:42.750 084 12518.15 74.35 54774.30 88888.00 2014-03-25 12:34:42.875 084 12518.15 74.33 54774.30 88888.00 2014-03-25 12:34:43.000 084 12518.10 74.33 54774.30 88888.00 2014-03-25 12:34:43.125 084 12518.10 74.35 54774.30 88888.00 2014-03-25 12:34:43.250 084 12518.10 74.33 54774.32 88888.00 2014-03-25 12:34:43.375 084 12518.17 74.33 54774.30 88888.00 2014-03-25 12:34:43.500 084 12518.15 74.30 54774.30 88888.00 2014-03-25 12:34:43.625 084 12518.17 74.33 54774.25 88888.00 2014-03-25 12:34:43.750 084 12518.15 74.33 54774.25 88888.00 2014-03-25 12:34:43.875 084 12518.10 74.35 54774.28 88888.00 2014-03-25 12:34:44.000 084 12518.17 74.33 54774.30 88888.00 2014-03-25 12:34:44.125 084 12518.25 74.35 54774.30 88888.00 2014-03-25 12:34:44.250 084 12518.23 74.30 54774.30 88888.00 2014-03-25 12:34:44.375 084 12518.25 74.33 54774.32 88888.00 2014-03-25 12:34:44.500 084 12518.23 74.33 54774.30 88888.00 2014-03-25 12:34:44.625 084 12518.23 74.33 54774.32 88888.00 2014-03-25 12:34:44.750 084 12518.27 74.30 54774.32 88888.00 2014-03-25 12:34:44.875 084 12518.20 74.33 54774.35 88888.00 2014-03-25 12:34:45.000 084 12518.12 74.30 54774.35 88888.00 2014-03-25 12:34:45.125 084 12518.10 74.28 54774.32 88888.00 2014-03-25 12:34:45.250 084 12518.08 74.30 54774.30 88888.00 2014-03-25 12:34:45.375 084 12518.17 74.28 54774.28 88888.00 2014-03-25 12:34:45.500 084 12518.20 74.28 54774.30 88888.00 2014-03-25 12:34:45.625 084 12518.23 74.30 54774.32 88888.00 2014-03-25 12:34:45.750 084 12518.20 74.30 54774.32 88888.00 2014-03-25 12:34:45.875 084 12518.15 74.28 54774.30 88888.00 2014-03-25 12:34:46.000 084 12518.20 74.28 54774.32 88888.00 2014-03-25 12:34:46.125 084 12518.17 74.25 54774.32 88888.00 2014-03-25 12:34:46.250 084 12518.12 74.25 54774.35 88888.00 2014-03-25 12:34:46.375 084 12518.10 74.30 54774.35 88888.00 2014-03-25 12:34:46.500 084 12518.10 74.30 54774.32 88888.00 2014-03-25 12:34:46.625 084 12518.10 74.28 54774.32 88888.00 2014-03-25 12:34:46.750 084 12518.10 74.30 54774.32 88888.00 2014-03-25 12:34:46.875 084 12518.10 74.28 54774.35 88888.00 2014-03-25 12:34:47.000 084 12518.10 74.30 54774.35 88888.00 2014-03-25 12:34:47.125 084 12518.08 74.28 54774.35 88888.00 2014-03-25 12:34:47.250 084 12518.08 74.25 54774.32 88888.00 2014-03-25 12:34:47.375 084 12518.10 74.28 54774.35 88888.00 2014-03-25 12:34:47.500 084 12518.12 74.28 54774.32 88888.00 2014-03-25 12:34:47.625 084 12518.10 74.25 54774.28 88888.00 2014-03-25 12:34:47.750 084 12518.02 74.22 54774.30 88888.00 2014-03-25 12:34:47.875 084 12518.02 74.25 54774.30 88888.00 2014-03-25 12:34:48.000 084 12518.05 74.25 54774.32 88888.00 2014-03-25 12:34:48.125 084 12518.00 74.28 54774.32 88888.00 2014-03-25 12:34:48.250 084 12517.95 74.25 54774.32 88888.00 2014-03-25 12:34:48.375 084 12518.08 74.28 54774.32 88888.00 2014-03-25 12:34:48.500 084 12518.02 74.28 54774.30 88888.00 2014-03-25 12:34:48.625 084 12518.02 74.25 54774.30 88888.00 2014-03-25 12:34:48.750 084 12518.08 74.25 54774.30 88888.00 2014-03-25 12:34:48.875 084 12518.02 74.25 54774.30 88888.00 2014-03-25 12:34:49.000 084 12518.00 74.22 54774.28 88888.00 2014-03-25 12:34:49.125 084 12517.95 74.25 54774.30 88888.00 2014-03-25 12:34:49.250 084 12517.90 74.25 54774.28 88888.00 2014-03-25 12:34:49.375 084 12517.98 74.25 54774.32 88888.00 2014-03-25 12:34:49.500 084 12518.02 74.25 54774.32 88888.00 2014-03-25 12:34:49.625 084 12518.02 74.28 54774.32 88888.00 2014-03-25 12:34:49.750 084 12517.95 74.22 54774.30 88888.00 2014-03-25 12:34:49.875 084 12517.85 74.22 54774.28 88888.00 2014-03-25 12:34:50.000 084 12517.85 74.30 54774.28 88888.00 2014-03-25 12:34:50.125 084 12517.88 74.30 54774.30 88888.00 2014-03-25 12:34:50.250 084 12517.88 74.20 54774.28 88888.00 2014-03-25 12:34:50.375 084 12517.92 74.22 54774.28 88888.00 2014-03-25 12:34:50.500 084 12517.90 74.25 54774.30 88888.00 2014-03-25 12:34:50.625 084 12518.00 74.28 54774.28 88888.00 2014-03-25 12:34:50.750 084 12518.08 74.28 54774.28 88888.00 2014-03-25 12:34:50.875 084 12518.05 74.25 54774.30 88888.00 2014-03-25 12:34:51.000 084 12517.98 74.22 54774.32 88888.00 2014-03-25 12:34:51.125 084 12517.92 74.25 54774.32 88888.00 2014-03-25 12:34:51.250 084 12517.90 74.28 54774.32 88888.00 2014-03-25 12:34:51.375 084 12517.88 74.28 54774.32 88888.00 2014-03-25 12:34:51.500 084 12517.80 74.22 54774.35 88888.00 2014-03-25 12:34:51.625 084 12517.77 74.20 54774.35 88888.00 2014-03-25 12:34:51.750 084 12517.77 74.22 54774.35 88888.00 2014-03-25 12:34:51.875 084 12517.88 74.25 54774.30 88888.00 2014-03-25 12:34:52.000 084 12517.92 74.22 54774.30 88888.00 2014-03-25 12:34:52.125 084 12517.90 74.20 54774.32 88888.00 2014-03-25 12:34:52.250 084 12517.88 74.20 54774.35 88888.00 2014-03-25 12:34:52.375 084 12517.88 74.25 54774.35 88888.00 2014-03-25 12:34:52.500 084 12517.88 74.25 54774.38 88888.00 2014-03-25 12:34:52.625 084 12517.85 74.20 54774.35 88888.00 2014-03-25 12:34:52.750 084 12517.83 74.17 54774.32 88888.00 2014-03-25 12:34:52.875 084 12517.83 74.17 54774.30 88888.00 2014-03-25 12:34:53.000 084 12517.90 74.20 54774.32 88888.00 2014-03-25 12:34:53.125 084 12517.92 74.20 54774.35 88888.00 2014-03-25 12:34:53.250 084 12517.92 74.20 54774.35 88888.00 2014-03-25 12:34:53.375 084 12517.92 74.20 54774.32 88888.00 2014-03-25 12:34:53.500 084 12517.80 74.22 54774.32 88888.00 2014-03-25 12:34:53.625 084 12517.77 74.22 54774.32 88888.00 2014-03-25 12:34:53.750 084 12517.80 74.22 54774.35 88888.00 2014-03-25 12:34:53.875 084 12517.83 74.22 54774.38 88888.00 2014-03-25 12:34:54.000 084 12517.85 74.20 54774.35 88888.00 2014-03-25 12:34:54.125 084 12517.85 74.22 54774.35 88888.00 2014-03-25 12:34:54.250 084 12517.85 74.22 54774.40 88888.00 2014-03-25 12:34:54.375 084 12517.88 74.22 54774.38 88888.00 2014-03-25 12:34:54.500 084 12517.85 74.22 54774.38 88888.00 2014-03-25 12:34:54.625 084 12517.83 74.20 54774.40 88888.00 2014-03-25 12:34:54.750 084 12517.80 74.22 54774.38 88888.00 2014-03-25 12:34:54.875 084 12517.77 74.20 54774.38 88888.00 2014-03-25 12:34:55.000 084 12517.77 74.20 54774.35 88888.00 2014-03-25 12:34:55.125 084 12517.77 74.20 54774.35 88888.00 2014-03-25 12:34:55.250 084 12517.83 74.20 54774.38 88888.00 2014-03-25 12:34:55.375 084 12517.80 74.20 54774.32 88888.00 2014-03-25 12:34:55.500 084 12517.75 74.17 54774.32 88888.00 2014-03-25 12:34:55.625 084 12517.67 74.22 54774.32 88888.00 2014-03-25 12:34:55.750 084 12517.75 74.25 54774.38 88888.00 2014-03-25 12:34:55.875 084 12517.80 74.22 54774.35 88888.00 2014-03-25 12:34:56.000 084 12517.77 74.22 54774.35 88888.00 2014-03-25 12:34:56.125 084 12517.73 74.20 54774.35 88888.00 2014-03-25 12:34:56.250 084 12517.73 74.20 54774.35 88888.00 2014-03-25 12:34:56.375 084 12517.77 74.20 54774.35 88888.00 2014-03-25 12:34:56.500 084 12517.80 74.20 54774.35 88888.00 2014-03-25 12:34:56.625 084 12517.75 74.22 54774.35 88888.00 2014-03-25 12:34:56.750 084 12517.70 74.20 54774.32 88888.00 2014-03-25 12:34:56.875 084 12517.65 74.20 54774.32 88888.00 2014-03-25 12:34:57.000 084 12517.70 74.20 54774.35 88888.00 2014-03-25 12:34:57.125 084 12517.73 74.22 54774.35 88888.00 2014-03-25 12:34:57.250 084 12517.62 74.22 54774.38 88888.00 2014-03-25 12:34:57.375 084 12517.60 74.25 54774.38 88888.00 2014-03-25 12:34:57.500 084 12517.65 74.22 54774.38 88888.00 2014-03-25 12:34:57.625 084 12517.67 74.20 54774.35 88888.00 2014-03-25 12:34:57.750 084 12517.62 74.22 54774.38 88888.00 2014-03-25 12:34:57.875 084 12517.60 74.22 54774.38 88888.00 2014-03-25 12:34:58.000 084 12517.65 74.25 54774.38 88888.00 2014-03-25 12:34:58.125 084 12517.67 74.25 54774.38 88888.00 2014-03-25 12:34:58.250 084 12517.58 74.25 54774.38 88888.00 2014-03-25 12:34:58.375 084 12517.62 74.25 54774.40 88888.00 2014-03-25 12:34:58.500 084 12517.65 74.28 54774.38 88888.00 2014-03-25 12:34:58.625 084 12517.67 74.25 54774.38 88888.00 2014-03-25 12:34:58.750 084 12517.62 74.28 54774.38 88888.00 2014-03-25 12:34:58.875 084 12517.60 74.28 54774.40 88888.00 2014-03-25 12:34:59.000 084 12517.60 74.28 54774.38 88888.00 2014-03-25 12:34:59.125 084 12517.60 74.25 54774.38 88888.00 2014-03-25 12:34:59.250 084 12517.60 74.22 54774.38 88888.00 2014-03-25 12:34:59.375 084 12517.58 74.25 54774.38 88888.00 2014-03-25 12:34:59.500 084 12517.55 74.25 54774.38 88888.00 2014-03-25 12:34:59.625 084 12517.52 74.25 54774.35 88888.00 2014-03-25 12:34:59.750 084 12517.58 74.28 54774.35 88888.00 2014-03-25 12:34:59.875 084 12517.52 74.28 54774.38 88888.00 2014-03-25 12:35:00.000 084 12517.50 74.25 54774.32 88888.00 2014-03-25 12:35:00.125 084 12517.52 74.28 54774.35 88888.00 2014-03-25 12:35:00.250 084 12517.55 74.25 54774.35 88888.00 2014-03-25 12:35:00.375 084 12517.58 74.25 54774.32 88888.00 2014-03-25 12:35:00.500 084 12517.55 74.25 54774.35 88888.00 2014-03-25 12:35:00.625 084 12517.58 74.25 54774.35 88888.00 2014-03-25 12:35:00.750 084 12517.62 74.28 54774.35 88888.00 2014-03-25 12:35:00.875 084 12517.65 74.25 54774.35 88888.00 2014-03-25 12:35:01.000 084 12517.58 74.25 54774.32 88888.00 2014-03-25 12:35:01.125 084 12517.55 74.22 54774.30 88888.00 2014-03-25 12:35:01.250 084 12517.50 74.22 54774.32 88888.00 2014-03-25 12:35:01.375 084 12517.52 74.28 54774.35 88888.00 2014-03-25 12:35:01.500 084 12517.52 74.25 54774.38 88888.00 2014-03-25 12:35:01.625 084 12517.52 74.30 54774.35 88888.00 2014-03-25 12:35:01.750 084 12517.52 74.28 54774.38 88888.00 2014-03-25 12:35:01.875 084 12517.50 74.28 54774.35 88888.00 2014-03-25 12:35:02.000 084 12517.52 74.25 54774.35 88888.00 2014-03-25 12:35:02.125 084 12517.52 74.22 54774.35 88888.00 2014-03-25 12:35:02.250 084 12517.48 74.22 54774.32 88888.00 2014-03-25 12:35:02.375 084 12517.52 74.30 54774.32 88888.00 2014-03-25 12:35:02.500 084 12517.52 74.33 54774.35 88888.00 2014-03-25 12:35:02.625 084 12517.55 74.30 54774.35 88888.00 2014-03-25 12:35:02.750 084 12517.52 74.28 54774.35 88888.00 2014-03-25 12:35:02.875 084 12517.42 74.30 54774.32 88888.00 2014-03-25 12:35:03.000 084 12517.38 74.30 54774.32 88888.00 2014-03-25 12:35:03.125 084 12517.35 74.30 54774.32 88888.00 2014-03-25 12:35:03.250 084 12517.35 74.33 54774.35 88888.00 2014-03-25 12:35:03.375 084 12517.42 74.33 54774.35 88888.00 2014-03-25 12:35:03.500 084 12517.48 74.33 54774.35 88888.00 2014-03-25 12:35:03.625 084 12517.48 74.33 54774.35 88888.00 2014-03-25 12:35:03.750 084 12517.38 74.35 54774.32 88888.00 2014-03-25 12:35:03.875 084 12517.33 74.30 54774.32 88888.00 2014-03-25 12:35:04.000 084 12517.35 74.28 54774.32 88888.00 2014-03-25 12:35:04.125 084 12517.38 74.30 54774.35 88888.00 2014-03-25 12:35:04.250 084 12517.33 74.30 54774.35 88888.00 2014-03-25 12:35:04.375 084 12517.33 74.33 54774.35 88888.00 2014-03-25 12:35:04.500 084 12517.38 74.33 54774.32 88888.00 2014-03-25 12:35:04.625 084 12517.42 74.38 54774.32 88888.00 2014-03-25 12:35:04.750 084 12517.35 74.35 54774.35 88888.00 2014-03-25 12:35:04.875 084 12517.33 74.30 54774.32 88888.00 2014-03-25 12:35:05.000 084 12517.30 74.30 54774.32 88888.00 2014-03-25 12:35:05.125 084 12517.40 74.35 54774.35 88888.00 2014-03-25 12:35:05.250 084 12517.35 74.33 54774.35 88888.00 2014-03-25 12:35:05.375 084 12517.35 74.33 54774.35 88888.00 2014-03-25 12:35:05.500 084 12517.33 74.33 54774.32 88888.00 2014-03-25 12:35:05.625 084 12517.30 74.33 54774.30 88888.00 2014-03-25 12:35:05.750 084 12517.27 74.35 54774.32 88888.00 2014-03-25 12:35:05.875 084 12517.20 74.38 54774.35 88888.00 2014-03-25 12:35:06.000 084 12517.20 74.33 54774.32 88888.00 2014-03-25 12:35:06.125 084 12517.15 74.35 54774.32 88888.00 2014-03-25 12:35:06.250 084 12517.08 74.33 54774.35 88888.00 2014-03-25 12:35:06.375 084 12517.10 74.35 54774.35 88888.00 2014-03-25 12:35:06.500 084 12517.12 74.35 54774.35 88888.00 2014-03-25 12:35:06.625 084 12517.12 74.35 54774.32 88888.00 2014-03-25 12:35:06.750 084 12517.17 74.38 54774.32 88888.00 2014-03-25 12:35:06.875 084 12517.20 74.40 54774.30 88888.00 2014-03-25 12:35:07.000 084 12517.17 74.38 54774.30 88888.00 2014-03-25 12:35:07.125 084 12517.17 74.38 54774.30 88888.00 2014-03-25 12:35:07.250 084 12517.17 74.35 54774.30 88888.00 2014-03-25 12:35:07.375 084 12517.23 74.38 54774.30 88888.00 2014-03-25 12:35:07.500 084 12517.25 74.40 54774.32 88888.00 2014-03-25 12:35:07.625 084 12517.23 74.42 54774.35 88888.00 2014-03-25 12:35:07.750 084 12517.20 74.42 54774.32 88888.00 2014-03-25 12:35:07.875 084 12517.23 74.40 54774.32 88888.00 2014-03-25 12:35:08.000 084 12517.20 74.40 54774.30 88888.00 2014-03-25 12:35:08.125 084 12517.20 74.40 54774.32 88888.00 2014-03-25 12:35:08.250 084 12517.15 74.40 54774.32 88888.00 2014-03-25 12:35:08.375 084 12517.17 74.38 54774.32 88888.00 2014-03-25 12:35:08.500 084 12517.17 74.40 54774.30 88888.00 2014-03-25 12:35:08.625 084 12517.15 74.40 54774.30 88888.00 2014-03-25 12:35:08.750 084 12517.15 74.42 54774.30 88888.00 2014-03-25 12:35:08.875 084 12517.20 74.40 54774.32 88888.00 2014-03-25 12:35:09.000 084 12517.17 74.40 54774.30 88888.00 2014-03-25 12:35:09.125 084 12517.12 74.40 54774.30 88888.00 2014-03-25 12:35:09.250 084 12517.08 74.40 54774.30 88888.00 2014-03-25 12:35:09.375 084 12517.12 74.40 54774.30 88888.00 2014-03-25 12:35:09.500 084 12517.15 74.40 54774.32 88888.00 2014-03-25 12:35:09.625 084 12517.12 74.45 54774.30 88888.00 2014-03-25 12:35:09.750 084 12517.12 74.45 54774.30 88888.00 2014-03-25 12:35:09.875 084 12517.15 74.42 54774.30 88888.00 2014-03-25 12:35:10.000 084 12517.17 74.42 54774.30 88888.00 2014-03-25 12:35:10.125 084 12517.12 74.45 54774.32 88888.00 2014-03-25 12:35:10.250 084 12517.10 74.47 54774.32 88888.00 2014-03-25 12:35:10.375 084 12517.17 74.47 54774.35 88888.00 2014-03-25 12:35:10.500 084 12517.17 74.47 54774.32 88888.00 2014-03-25 12:35:10.625 084 12517.17 74.47 54774.30 88888.00 2014-03-25 12:35:10.750 084 12517.17 74.53 54774.32 88888.00 2014-03-25 12:35:10.875 084 12517.17 74.53 54774.32 88888.00 2014-03-25 12:35:11.000 084 12517.17 74.53 54774.32 88888.00 2014-03-25 12:35:11.125 084 12517.15 74.53 54774.32 88888.00 2014-03-25 12:35:11.250 084 12517.08 74.50 54774.30 88888.00 2014-03-25 12:35:11.375 084 12517.08 74.47 54774.32 88888.00 2014-03-25 12:35:11.500 084 12517.10 74.47 54774.30 88888.00 2014-03-25 12:35:11.625 084 12517.05 74.47 54774.30 88888.00 2014-03-25 12:35:11.750 084 12517.02 74.53 54774.32 88888.00 2014-03-25 12:35:11.875 084 12517.05 74.55 54774.32 88888.00 2014-03-25 12:35:12.000 084 12517.05 74.53 54774.30 88888.00 2014-03-25 12:35:12.125 084 12517.02 74.50 54774.30 88888.00 2014-03-25 12:35:12.250 084 12517.08 74.53 54774.30 88888.00 2014-03-25 12:35:12.375 084 12517.10 74.53 54774.28 88888.00 2014-03-25 12:35:12.500 084 12517.08 74.55 54774.28 88888.00 2014-03-25 12:35:12.625 084 12517.12 74.55 54774.30 88888.00 2014-03-25 12:35:12.750 084 12517.08 74.55 54774.28 88888.00 2014-03-25 12:35:12.875 084 12517.02 74.53 54774.28 88888.00 2014-03-25 12:35:13.000 084 12517.05 74.53 54774.28 88888.00 2014-03-25 12:35:13.125 084 12517.05 74.53 54774.30 88888.00 2014-03-25 12:35:13.250 084 12517.00 74.53 54774.28 88888.00 2014-03-25 12:35:13.375 084 12517.08 74.55 54774.28 88888.00 2014-03-25 12:35:13.500 084 12517.08 74.55 54774.28 88888.00 2014-03-25 12:35:13.625 084 12517.05 74.58 54774.25 88888.00 2014-03-25 12:35:13.750 084 12517.08 74.58 54774.28 88888.00 2014-03-25 12:35:13.875 084 12517.10 74.58 54774.30 88888.00 2014-03-25 12:35:14.000 084 12517.05 74.60 54774.28 88888.00 2014-03-25 12:35:14.125 084 12516.98 74.58 54774.25 88888.00 2014-03-25 12:35:14.250 084 12516.92 74.58 54774.30 88888.00 2014-03-25 12:35:14.375 084 12516.95 74.62 54774.28 88888.00 2014-03-25 12:35:14.500 084 12516.98 74.60 54774.25 88888.00 2014-03-25 12:35:14.625 084 12517.02 74.60 54774.28 88888.00 2014-03-25 12:35:14.750 084 12517.00 74.62 54774.25 88888.00 2014-03-25 12:35:14.875 084 12517.08 74.60 54774.22 88888.00 2014-03-25 12:35:15.000 084 12517.10 74.60 54774.25 88888.00 2014-03-25 12:35:15.125 084 12517.10 74.62 54774.28 88888.00 2014-03-25 12:35:15.250 084 12517.08 74.62 54774.28 88888.00 2014-03-25 12:35:15.375 084 12517.08 74.62 54774.28 88888.00 2014-03-25 12:35:15.500 084 12517.05 74.62 54774.20 88888.00 2014-03-25 12:35:15.625 084 12517.00 74.60 54774.22 88888.00 2014-03-25 12:35:15.750 084 12517.12 74.60 54774.25 88888.00 2014-03-25 12:35:15.875 084 12517.12 74.65 54774.28 88888.00 2014-03-25 12:35:16.000 084 12517.02 74.65 54774.22 88888.00 2014-03-25 12:35:16.125 084 12516.95 74.65 54774.25 88888.00 2014-03-25 12:35:16.250 084 12516.92 74.65 54774.22 88888.00 2014-03-25 12:35:16.375 084 12517.02 74.67 54774.22 88888.00 2014-03-25 12:35:16.500 084 12517.00 74.65 54774.22 88888.00 2014-03-25 12:35:16.625 084 12516.92 74.62 54774.22 88888.00 2014-03-25 12:35:16.750 084 12516.88 74.62 54774.18 88888.00 2014-03-25 12:35:16.875 084 12516.90 74.65 54774.18 88888.00 2014-03-25 12:35:17.000 084 12516.92 74.65 54774.20 88888.00 2014-03-25 12:35:17.125 084 12516.92 74.67 54774.22 88888.00 2014-03-25 12:35:17.250 084 12516.85 74.70 54774.20 88888.00 2014-03-25 12:35:17.375 084 12516.90 74.70 54774.18 88888.00 2014-03-25 12:35:17.500 084 12517.00 74.67 54774.20 88888.00 2014-03-25 12:35:17.625 084 12516.98 74.70 54774.22 88888.00 2014-03-25 12:35:17.750 084 12516.95 74.67 54774.22 88888.00 2014-03-25 12:35:17.875 084 12517.02 74.67 54774.20 88888.00 2014-03-25 12:35:18.000 084 12517.02 74.67 54774.18 88888.00 2014-03-25 12:35:18.125 084 12516.98 74.67 54774.15 88888.00 2014-03-25 12:35:18.250 084 12516.90 74.70 54774.20 88888.00 2014-03-25 12:35:18.375 084 12516.95 74.75 54774.20 88888.00 2014-03-25 12:35:18.500 084 12516.92 74.72 54774.20 88888.00 2014-03-25 12:35:18.625 084 12516.88 74.70 54774.15 88888.00 2014-03-25 12:35:18.750 084 12516.90 74.72 54774.18 88888.00 2014-03-25 12:35:18.875 084 12516.92 74.72 54774.15 88888.00 2014-03-25 12:35:19.000 084 12516.92 74.75 54774.18 88888.00 2014-03-25 12:35:19.125 084 12516.98 74.75 54774.18 88888.00 2014-03-25 12:35:19.250 084 12516.90 74.70 54774.18 88888.00 2014-03-25 12:35:19.375 084 12516.85 74.72 54774.18 88888.00 2014-03-25 12:35:19.500 084 12516.88 74.75 54774.18 88888.00 2014-03-25 12:35:19.625 084 12516.92 74.80 54774.20 88888.00 2014-03-25 12:35:19.750 084 12516.92 74.80 54774.20 88888.00 2014-03-25 12:35:19.875 084 12516.88 74.75 54774.20 88888.00 2014-03-25 12:35:20.000 084 12516.90 74.78 54774.15 88888.00 2014-03-25 12:35:20.125 084 12516.92 74.80 54774.18 88888.00 2014-03-25 12:35:20.250 084 12516.85 74.78 54774.18 88888.00 2014-03-25 12:35:20.375 084 12516.85 74.80 54774.15 88888.00 2014-03-25 12:35:20.500 084 12516.83 74.80 54774.12 88888.00 2014-03-25 12:35:20.625 084 12516.83 74.80 54774.15 88888.00 2014-03-25 12:35:20.750 084 12516.88 74.78 54774.15 88888.00 2014-03-25 12:35:20.875 084 12516.88 74.83 54774.15 88888.00 2014-03-25 12:35:21.000 084 12516.90 74.80 54774.12 88888.00 2014-03-25 12:35:21.125 084 12516.95 74.83 54774.12 88888.00 2014-03-25 12:35:21.250 084 12516.95 74.78 54774.12 88888.00 2014-03-25 12:35:21.375 084 12516.98 74.78 54774.10 88888.00 2014-03-25 12:35:21.500 084 12516.95 74.78 54774.12 88888.00 2014-03-25 12:35:21.625 084 12516.88 74.80 54774.15 88888.00 2014-03-25 12:35:21.750 084 12516.92 74.85 54774.18 88888.00 2014-03-25 12:35:21.875 084 12516.98 74.90 54774.18 88888.00 2014-03-25 12:35:22.000 084 12516.92 74.85 54774.15 88888.00 2014-03-25 12:35:22.125 084 12516.90 74.83 54774.12 88888.00 2014-03-25 12:35:22.250 084 12516.88 74.83 54774.15 88888.00 2014-03-25 12:35:22.375 084 12516.98 74.85 54774.12 88888.00 2014-03-25 12:35:22.500 084 12516.95 74.83 54774.10 88888.00 2014-03-25 12:35:22.625 084 12516.95 74.85 54774.12 88888.00 2014-03-25 12:35:22.750 084 12516.92 74.83 54774.12 88888.00 2014-03-25 12:35:22.875 084 12516.88 74.80 54774.10 88888.00 2014-03-25 12:35:23.000 084 12516.90 74.80 54774.07 88888.00 2014-03-25 12:35:23.125 084 12516.90 74.83 54774.12 88888.00 2014-03-25 12:35:23.250 084 12516.85 74.85 54774.07 88888.00 2014-03-25 12:35:23.375 084 12516.83 74.85 54774.05 88888.00 2014-03-25 12:35:23.500 084 12516.85 74.85 54774.07 88888.00 2014-03-25 12:35:23.625 084 12516.85 74.83 54774.07 88888.00 2014-03-25 12:35:23.750 084 12516.88 74.85 54774.07 88888.00 2014-03-25 12:35:23.875 084 12516.88 74.85 54774.07 88888.00 2014-03-25 12:35:24.000 084 12516.92 74.88 54774.07 88888.00 2014-03-25 12:35:24.125 084 12516.92 74.88 54774.07 88888.00 2014-03-25 12:35:24.250 084 12516.90 74.83 54774.05 88888.00 2014-03-25 12:35:24.375 084 12516.92 74.88 54774.05 88888.00 2014-03-25 12:35:24.500 084 12516.88 74.85 54774.10 88888.00 2014-03-25 12:35:24.625 084 12516.85 74.85 54774.10 88888.00 2014-03-25 12:35:24.750 084 12516.88 74.85 54774.07 88888.00 2014-03-25 12:35:24.875 084 12516.88 74.88 54774.07 88888.00 2014-03-25 12:35:25.000 084 12516.92 74.90 54774.07 88888.00 2014-03-25 12:35:25.125 084 12516.92 74.90 54774.10 88888.00 2014-03-25 12:35:25.250 084 12516.92 74.88 54774.10 88888.00 2014-03-25 12:35:25.375 084 12516.95 74.88 54774.07 88888.00 2014-03-25 12:35:25.500 084 12517.00 74.88 54774.07 88888.00 2014-03-25 12:35:25.625 084 12517.00 74.88 54774.10 88888.00 2014-03-25 12:35:25.750 084 12516.98 74.88 54774.07 88888.00 2014-03-25 12:35:25.875 084 12516.95 74.85 54774.05 88888.00 2014-03-25 12:35:26.000 084 12516.90 74.88 54774.10 88888.00 2014-03-25 12:35:26.125 084 12516.92 74.90 54774.10 88888.00 2014-03-25 12:35:26.250 084 12516.85 74.88 54774.05 88888.00 2014-03-25 12:35:26.375 084 12516.90 74.90 54774.05 88888.00 2014-03-25 12:35:26.500 084 12517.00 74.95 54774.05 88888.00 2014-03-25 12:35:26.625 084 12517.02 74.95 54774.05 88888.00 2014-03-25 12:35:26.750 084 12517.02 74.97 54774.07 88888.00 2014-03-25 12:35:26.875 084 12517.02 74.92 54774.05 88888.00 2014-03-25 12:35:27.000 084 12517.02 74.92 54774.03 88888.00 2014-03-25 12:35:27.125 084 12516.95 74.90 54774.03 88888.00 2014-03-25 12:35:27.250 084 12516.92 74.95 54774.05 88888.00 2014-03-25 12:35:27.375 084 12516.95 74.95 54774.03 88888.00 2014-03-25 12:35:27.500 084 12516.88 74.97 54774.05 88888.00 2014-03-25 12:35:27.625 084 12516.90 74.97 54774.05 88888.00 2014-03-25 12:35:27.750 084 12516.90 74.95 54774.03 88888.00 2014-03-25 12:35:27.875 084 12516.92 74.97 54774.00 88888.00 2014-03-25 12:35:28.000 084 12516.92 74.95 54774.00 88888.00 2014-03-25 12:35:28.125 084 12516.90 74.92 54774.00 88888.00 2014-03-25 12:35:28.250 084 12516.83 74.90 54774.00 88888.00 2014-03-25 12:35:28.375 084 12516.88 74.92 54774.00 88888.00 2014-03-25 12:35:28.500 084 12516.90 74.92 54773.97 88888.00 2014-03-25 12:35:28.625 084 12516.90 74.92 54773.97 88888.00 2014-03-25 12:35:28.750 084 12516.90 74.97 54774.00 88888.00 2014-03-25 12:35:28.875 084 12516.90 74.97 54773.97 88888.00 2014-03-25 12:35:29.000 084 12516.92 74.97 54773.95 88888.00 2014-03-25 12:35:29.125 084 12516.92 75.00 54774.00 88888.00 2014-03-25 12:35:29.250 084 12516.83 74.97 54773.97 88888.00 2014-03-25 12:35:29.375 084 12516.83 75.00 54773.95 88888.00 2014-03-25 12:35:29.500 084 12516.77 75.00 54773.97 88888.00 2014-03-25 12:35:29.625 084 12516.77 75.03 54774.00 88888.00 2014-03-25 12:35:29.750 084 12516.77 75.00 54774.00 88888.00 2014-03-25 12:35:29.875 084 12516.88 75.00 54774.00 88888.00 2014-03-25 12:35:30.000 084 12516.92 75.05 54773.97 88888.00 2014-03-25 12:35:30.125 084 12516.85 75.03 54773.97 88888.00 2014-03-25 12:35:30.250 084 12516.83 75.00 54773.95 88888.00 2014-03-25 12:35:30.375 084 12516.88 75.03 54773.95 88888.00 2014-03-25 12:35:30.500 084 12516.90 75.08 54773.95 88888.00 2014-03-25 12:35:30.625 084 12516.90 75.05 54773.97 88888.00 2014-03-25 12:35:30.750 084 12516.88 75.05 54773.95 88888.00 2014-03-25 12:35:30.875 084 12516.85 75.05 54773.95 88888.00 2014-03-25 12:35:31.000 084 12516.88 75.05 54773.90 88888.00 2014-03-25 12:35:31.125 084 12516.90 75.05 54773.90 88888.00 2014-03-25 12:35:31.250 084 12516.88 75.03 54773.88 88888.00 2014-03-25 12:35:31.375 084 12516.90 75.03 54773.85 88888.00 2014-03-25 12:35:31.500 084 12516.88 75.03 54773.88 88888.00 2014-03-25 12:35:31.625 084 12516.88 75.03 54773.88 88888.00 2014-03-25 12:35:31.750 084 12516.90 75.05 54773.90 88888.00 2014-03-25 12:35:31.875 084 12516.88 75.03 54773.85 88888.00 2014-03-25 12:35:32.000 084 12516.85 75.03 54773.85 88888.00 2014-03-25 12:35:32.125 084 12516.80 75.03 54773.88 88888.00 2014-03-25 12:35:32.250 084 12516.77 75.03 54773.93 88888.00 2014-03-25 12:35:32.375 084 12516.85 75.05 54773.93 88888.00 2014-03-25 12:35:32.500 084 12516.83 75.05 54773.93 88888.00 2014-03-25 12:35:32.625 084 12516.83 75.08 54773.90 88888.00 2014-03-25 12:35:32.750 084 12516.88 75.08 54773.90 88888.00 2014-03-25 12:35:32.875 084 12516.85 75.03 54773.88 88888.00 2014-03-25 12:35:33.000 084 12516.90 75.08 54773.88 88888.00 2014-03-25 12:35:33.125 084 12516.92 75.10 54773.90 88888.00 2014-03-25 12:35:33.250 084 12516.92 75.08 54773.88 88888.00 2014-03-25 12:35:33.375 084 12516.98 75.08 54773.88 88888.00 2014-03-25 12:35:33.500 084 12516.95 75.10 54773.85 88888.00 2014-03-25 12:35:33.625 084 12516.92 75.10 54773.88 88888.00 2014-03-25 12:35:33.750 084 12516.90 75.08 54773.85 88888.00 2014-03-25 12:35:33.875 084 12516.95 75.08 54773.85 88888.00 2014-03-25 12:35:34.000 084 12516.98 75.10 54773.88 88888.00 2014-03-25 12:35:34.125 084 12517.02 75.10 54773.85 88888.00 2014-03-25 12:35:34.250 084 12516.95 75.10 54773.85 88888.00 2014-03-25 12:35:34.375 084 12516.98 75.08 54773.85 88888.00 2014-03-25 12:35:34.500 084 12517.00 75.08 54773.82 88888.00 2014-03-25 12:35:34.625 084 12516.98 75.05 54773.82 88888.00 2014-03-25 12:35:34.750 084 12517.00 75.08 54773.80 88888.00 2014-03-25 12:35:34.875 084 12516.92 75.10 54773.80 88888.00 2014-03-25 12:35:35.000 084 12516.95 75.10 54773.80 88888.00 2014-03-25 12:35:35.125 084 12516.98 75.10 54773.78 88888.00 2014-03-25 12:35:35.250 084 12516.98 75.08 54773.82 88888.00 2014-03-25 12:35:35.375 084 12517.02 75.10 54773.80 88888.00 2014-03-25 12:35:35.500 084 12516.95 75.10 54773.78 88888.00 2014-03-25 12:35:35.625 084 12516.95 75.10 54773.80 88888.00 2014-03-25 12:35:35.750 084 12516.92 75.10 54773.80 88888.00 2014-03-25 12:35:35.875 084 12516.95 75.08 54773.80 88888.00 2014-03-25 12:35:36.000 084 12517.00 75.10 54773.80 88888.00 2014-03-25 12:35:36.125 084 12517.00 75.12 54773.82 88888.00 2014-03-25 12:35:36.250 084 12517.02 75.10 54773.80 88888.00 2014-03-25 12:35:36.375 084 12517.05 75.08 54773.82 88888.00 2014-03-25 12:35:36.500 084 12516.98 75.05 54773.82 88888.00 2014-03-25 12:35:36.625 084 12516.98 75.05 54773.80 88888.00 2014-03-25 12:35:36.750 084 12517.00 75.08 54773.80 88888.00 2014-03-25 12:35:36.875 084 12517.02 75.10 54773.80 88888.00 2014-03-25 12:35:37.000 084 12517.08 75.10 54773.80 88888.00 2014-03-25 12:35:37.125 084 12517.00 75.08 54773.80 88888.00 2014-03-25 12:35:37.250 084 12516.88 75.08 54773.82 88888.00 2014-03-25 12:35:37.375 084 12516.92 75.10 54773.85 88888.00 2014-03-25 12:35:37.500 084 12517.00 75.08 54773.85 88888.00 2014-03-25 12:35:37.625 084 12516.98 75.05 54773.82 88888.00 2014-03-25 12:35:37.750 084 12516.98 75.05 54773.80 88888.00 2014-03-25 12:35:37.875 084 12516.98 75.05 54773.80 88888.00 2014-03-25 12:35:38.000 084 12516.98 75.03 54773.80 88888.00 2014-03-25 12:35:38.125 084 12517.02 75.03 54773.82 88888.00 2014-03-25 12:35:38.250 084 12517.00 75.03 54773.85 88888.00 2014-03-25 12:35:38.375 084 12517.05 75.00 54773.80 88888.00 2014-03-25 12:35:38.500 084 12517.02 75.00 54773.82 88888.00 2014-03-25 12:35:38.625 084 12517.08 75.03 54773.85 88888.00 2014-03-25 12:35:38.750 084 12517.02 75.05 54773.88 88888.00 2014-03-25 12:35:38.875 084 12517.00 75.03 54773.88 88888.00 2014-03-25 12:35:39.000 084 12517.00 75.03 54773.85 88888.00 2014-03-25 12:35:39.125 084 12517.00 75.05 54773.85 88888.00 2014-03-25 12:35:39.250 084 12516.88 75.03 54773.85 88888.00 2014-03-25 12:35:39.375 084 12516.88 75.05 54773.82 88888.00 2014-03-25 12:35:39.500 084 12516.88 75.05 54773.82 88888.00 2014-03-25 12:35:39.625 084 12516.88 75.08 54773.82 88888.00 2014-03-25 12:35:39.750 084 12516.85 75.05 54773.82 88888.00 2014-03-25 12:35:39.875 084 12516.88 75.00 54773.85 88888.00 2014-03-25 12:35:40.000 084 12516.80 75.03 54773.82 88888.00 2014-03-25 12:35:40.125 084 12516.80 75.03 54773.82 88888.00 2014-03-25 12:35:40.250 084 12516.80 74.95 54773.82 88888.00 2014-03-25 12:35:40.375 084 12516.80 75.00 54773.85 88888.00 2014-03-25 12:35:40.500 084 12516.83 75.00 54773.82 88888.00 2014-03-25 12:35:40.625 084 12516.83 75.00 54773.85 88888.00 2014-03-25 12:35:40.750 084 12516.77 75.03 54773.82 88888.00 2014-03-25 12:35:40.875 084 12516.83 75.08 54773.82 88888.00 2014-03-25 12:35:41.000 084 12516.77 75.10 54773.82 88888.00 2014-03-25 12:35:41.125 084 12516.62 75.10 54773.82 88888.00 2014-03-25 12:35:41.250 084 12516.58 75.08 54773.85 88888.00 2014-03-25 12:35:41.375 084 12516.65 75.08 54773.85 88888.00 2014-03-25 12:35:41.500 084 12516.70 75.10 54773.88 88888.00 2014-03-25 12:35:41.625 084 12516.70 75.10 54773.85 88888.00 2014-03-25 12:35:41.750 084 12516.67 75.08 54773.85 88888.00 2014-03-25 12:35:41.875 084 12516.62 75.10 54773.88 88888.00 2014-03-25 12:35:42.000 084 12516.67 75.10 54773.82 88888.00 2014-03-25 12:35:42.125 084 12516.65 75.12 54773.88 88888.00 2014-03-25 12:35:42.250 084 12516.58 75.08 54773.85 88888.00 2014-03-25 12:35:42.375 084 12516.58 75.10 54773.85 88888.00 2014-03-25 12:35:42.500 084 12516.62 75.10 54773.85 88888.00 2014-03-25 12:35:42.625 084 12516.62 75.12 54773.85 88888.00 2014-03-25 12:35:42.750 084 12516.60 75.12 54773.85 88888.00 2014-03-25 12:35:42.875 084 12516.60 75.15 54773.85 88888.00 2014-03-25 12:35:43.000 084 12516.60 75.15 54773.80 88888.00 2014-03-25 12:35:43.125 084 12516.60 75.15 54773.82 88888.00 2014-03-25 12:35:43.250 084 12516.58 75.17 54773.85 88888.00 2014-03-25 12:35:43.375 084 12516.58 75.17 54773.85 88888.00 2014-03-25 12:35:43.500 084 12516.62 75.20 54773.82 88888.00 2014-03-25 12:35:43.625 084 12516.58 75.17 54773.85 88888.00 2014-03-25 12:35:43.750 084 12516.50 75.20 54773.88 88888.00 2014-03-25 12:35:43.875 084 12516.45 75.20 54773.85 88888.00 2014-03-25 12:35:44.000 084 12516.55 75.20 54773.80 88888.00 2014-03-25 12:35:44.125 084 12516.60 75.22 54773.82 88888.00 2014-03-25 12:35:44.250 084 12516.55 75.20 54773.82 88888.00 2014-03-25 12:35:44.375 084 12516.52 75.22 54773.80 88888.00 2014-03-25 12:35:44.500 084 12516.55 75.22 54773.88 88888.00 2014-03-25 12:35:44.625 084 12516.52 75.25 54773.88 88888.00 2014-03-25 12:35:44.750 084 12516.50 75.28 54773.85 88888.00 2014-03-25 12:35:44.875 084 12516.50 75.30 54773.85 88888.00 2014-03-25 12:35:45.000 084 12516.55 75.28 54773.85 88888.00 2014-03-25 12:35:45.125 084 12516.55 75.28 54773.85 88888.00 2014-03-25 12:35:45.250 084 12516.55 75.28 54773.85 88888.00 2014-03-25 12:35:45.375 084 12516.62 75.33 54773.90 88888.00 2014-03-25 12:35:45.500 084 12516.62 75.33 54773.88 88888.00 2014-03-25 12:35:45.625 084 12516.65 75.33 54773.85 88888.00 2014-03-25 12:35:45.750 084 12516.60 75.38 54773.82 88888.00 2014-03-25 12:35:45.875 084 12516.62 75.33 54773.85 88888.00 2014-03-25 12:35:46.000 084 12516.67 75.30 54773.85 88888.00 2014-03-25 12:35:46.125 084 12516.62 75.35 54773.85 88888.00 2014-03-25 12:35:46.250 084 12516.55 75.33 54773.82 88888.00 2014-03-25 12:35:46.375 084 12516.58 75.30 54773.80 88888.00 2014-03-25 12:35:46.500 084 12516.65 75.35 54773.80 88888.00 2014-03-25 12:35:46.625 084 12516.70 75.35 54773.82 88888.00 2014-03-25 12:35:46.750 084 12516.65 75.33 54773.82 88888.00 2014-03-25 12:35:46.875 084 12516.60 75.35 54773.85 88888.00 2014-03-25 12:35:47.000 084 12516.65 75.40 54773.82 88888.00 2014-03-25 12:35:47.125 084 12516.62 75.38 54773.82 88888.00 2014-03-25 12:35:47.250 084 12516.58 75.35 54773.82 88888.00 2014-03-25 12:35:47.375 084 12516.55 75.38 54773.82 88888.00 2014-03-25 12:35:47.500 084 12516.55 75.42 54773.82 88888.00 2014-03-25 12:35:47.625 084 12516.65 75.42 54773.85 88888.00 2014-03-25 12:35:47.750 084 12516.75 75.42 54773.85 88888.00 2014-03-25 12:35:47.875 084 12516.65 75.35 54773.82 88888.00 2014-03-25 12:35:48.000 084 12516.58 75.35 54773.78 88888.00 2014-03-25 12:35:48.125 084 12516.55 75.38 54773.82 88888.00 2014-03-25 12:35:48.250 084 12516.52 75.33 54773.85 88888.00 2014-03-25 12:35:48.375 084 12516.62 75.33 54773.85 88888.00 2014-03-25 12:35:48.500 084 12516.62 75.35 54773.82 88888.00 2014-03-25 12:35:48.625 084 12516.58 75.35 54773.85 88888.00 2014-03-25 12:35:48.750 084 12516.60 75.40 54773.80 88888.00 2014-03-25 12:35:48.875 084 12516.65 75.35 54773.82 88888.00 2014-03-25 12:35:49.000 084 12516.60 75.35 54773.82 88888.00 2014-03-25 12:35:49.125 084 12516.62 75.35 54773.85 88888.00 2014-03-25 12:35:49.250 084 12516.62 75.35 54773.85 88888.00 2014-03-25 12:35:49.375 084 12516.67 75.38 54773.82 88888.00 2014-03-25 12:35:49.500 084 12516.73 75.38 54773.85 88888.00 2014-03-25 12:35:49.625 084 12516.70 75.35 54773.85 88888.00 2014-03-25 12:35:49.750 084 12516.67 75.33 54773.85 88888.00 2014-03-25 12:35:49.875 084 12516.70 75.38 54773.85 88888.00 2014-03-25 12:35:50.000 084 12516.70 75.35 54773.82 88888.00 2014-03-25 12:35:50.125 084 12516.62 75.33 54773.82 88888.00 2014-03-25 12:35:50.250 084 12516.52 75.33 54773.82 88888.00 2014-03-25 12:35:50.375 084 12516.60 75.35 54773.85 88888.00 2014-03-25 12:35:50.500 084 12516.58 75.33 54773.85 88888.00 2014-03-25 12:35:50.625 084 12516.58 75.35 54773.85 88888.00 2014-03-25 12:35:50.750 084 12516.60 75.35 54773.85 88888.00 2014-03-25 12:35:50.875 084 12516.52 75.33 54773.80 88888.00 2014-03-25 12:35:51.000 084 12516.52 75.33 54773.80 88888.00 2014-03-25 12:35:51.125 084 12516.50 75.38 54773.85 88888.00 2014-03-25 12:35:51.250 084 12516.55 75.38 54773.90 88888.00 2014-03-25 12:35:51.375 084 12516.60 75.35 54773.88 88888.00 2014-03-25 12:35:51.500 084 12516.62 75.33 54773.88 88888.00 2014-03-25 12:35:51.625 084 12516.60 75.35 54773.88 88888.00 2014-03-25 12:35:51.750 084 12516.50 75.35 54773.85 88888.00 2014-03-25 12:35:51.875 084 12516.52 75.35 54773.85 88888.00 2014-03-25 12:35:52.000 084 12516.60 75.35 54773.85 88888.00 2014-03-25 12:35:52.125 084 12516.62 75.35 54773.85 88888.00 2014-03-25 12:35:52.250 084 12516.55 75.35 54773.88 88888.00 2014-03-25 12:35:52.375 084 12516.60 75.35 54773.88 88888.00 2014-03-25 12:35:52.500 084 12516.62 75.38 54773.88 88888.00 2014-03-25 12:35:52.625 084 12516.60 75.38 54773.90 88888.00 2014-03-25 12:35:52.750 084 12516.60 75.35 54773.88 88888.00 2014-03-25 12:35:52.875 084 12516.58 75.35 54773.88 88888.00 2014-03-25 12:35:53.000 084 12516.55 75.35 54773.88 88888.00 2014-03-25 12:35:53.125 084 12516.62 75.35 54773.90 88888.00 2014-03-25 12:35:53.250 084 12516.58 75.38 54773.88 88888.00 2014-03-25 12:35:53.375 084 12516.58 75.38 54773.88 88888.00 2014-03-25 12:35:53.500 084 12516.62 75.38 54773.90 88888.00 2014-03-25 12:35:53.625 084 12516.62 75.33 54773.90 88888.00 2014-03-25 12:35:53.750 084 12516.58 75.35 54773.88 88888.00 2014-03-25 12:35:53.875 084 12516.58 75.33 54773.88 88888.00 2014-03-25 12:35:54.000 084 12516.60 75.35 54773.90 88888.00 2014-03-25 12:35:54.125 084 12516.60 75.35 54773.93 88888.00 2014-03-25 12:35:54.250 084 12516.58 75.38 54773.93 88888.00 2014-03-25 12:35:54.375 084 12516.60 75.40 54773.90 88888.00 2014-03-25 12:35:54.500 084 12516.60 75.38 54773.93 88888.00 2014-03-25 12:35:54.625 084 12516.55 75.40 54773.93 88888.00 2014-03-25 12:35:54.750 084 12516.50 75.42 54773.93 88888.00 2014-03-25 12:35:54.875 084 12516.45 75.40 54773.93 88888.00 2014-03-25 12:35:55.000 084 12516.52 75.40 54773.93 88888.00 2014-03-25 12:35:55.125 084 12516.55 75.40 54773.93 88888.00 2014-03-25 12:35:55.250 084 12516.55 75.40 54773.95 88888.00 2014-03-25 12:35:55.375 084 12516.60 75.42 54773.95 88888.00 2014-03-25 12:35:55.500 084 12516.52 75.42 54773.93 88888.00 2014-03-25 12:35:55.625 084 12516.45 75.40 54773.93 88888.00 2014-03-25 12:35:55.750 084 12516.40 75.42 54773.90 88888.00 2014-03-25 12:35:55.875 084 12516.42 75.42 54773.90 88888.00 2014-03-25 12:35:56.000 084 12516.50 75.45 54773.93 88888.00 2014-03-25 12:35:56.125 084 12516.52 75.40 54773.93 88888.00 2014-03-25 12:35:56.250 084 12516.52 75.40 54773.93 88888.00 2014-03-25 12:35:56.375 084 12516.60 75.42 54773.90 88888.00 2014-03-25 12:35:56.500 084 12516.50 75.45 54773.90 88888.00 2014-03-25 12:35:56.625 084 12516.52 75.47 54773.90 88888.00 2014-03-25 12:35:56.750 084 12516.62 75.50 54773.93 88888.00 2014-03-25 12:35:56.875 084 12516.58 75.47 54773.95 88888.00 2014-03-25 12:35:57.000 084 12516.52 75.47 54773.93 88888.00 2014-03-25 12:35:57.125 084 12516.50 75.47 54773.90 88888.00 2014-03-25 12:35:57.250 084 12516.45 75.47 54773.93 88888.00 2014-03-25 12:35:57.375 084 12516.45 75.47 54773.88 88888.00 2014-03-25 12:35:57.500 084 12516.42 75.45 54773.90 88888.00 2014-03-25 12:35:57.625 084 12516.45 75.50 54773.90 88888.00 2014-03-25 12:35:57.750 084 12516.48 75.53 54773.93 88888.00 2014-03-25 12:35:57.875 084 12516.48 75.53 54773.95 88888.00 2014-03-25 12:35:58.000 084 12516.50 75.50 54773.93 88888.00 2014-03-25 12:35:58.125 084 12516.55 75.50 54773.93 88888.00 2014-03-25 12:35:58.250 084 12516.48 75.47 54773.93 88888.00 2014-03-25 12:35:58.375 084 12516.50 75.50 54773.93 88888.00 2014-03-25 12:35:58.500 084 12516.50 75.50 54773.93 88888.00 2014-03-25 12:35:58.625 084 12516.50 75.55 54773.95 88888.00 2014-03-25 12:35:58.750 084 12516.48 75.55 54773.97 88888.00 2014-03-25 12:35:58.875 084 12516.40 75.55 54773.97 88888.00 2014-03-25 12:35:59.000 084 12516.42 75.58 54773.95 88888.00 2014-03-25 12:35:59.125 084 12516.40 75.58 54773.97 88888.00 2014-03-25 12:35:59.250 084 12516.35 75.53 54773.97 88888.00 2014-03-25 12:35:59.375 084 12516.33 75.55 54773.95 88888.00 2014-03-25 12:35:59.500 084 12516.38 75.60 54773.97 88888.00 2014-03-25 12:35:59.625 084 12516.38 75.62 54773.95 88888.00 2014-03-25 12:35:59.750 084 12516.35 75.60 54773.95 88888.00 2014-03-25 12:35:59.875 084 12516.33 75.60 54773.93 88888.00 2014-03-25 12:36:00.000 084 12516.27 75.58 54773.95 88888.00 2014-03-25 12:36:00.125 084 12516.30 75.55 54773.93 88888.00 2014-03-25 12:36:00.250 084 12516.33 75.58 54773.97 88888.00 2014-03-25 12:36:00.375 084 12516.40 75.62 54773.95 88888.00 2014-03-25 12:36:00.500 084 12516.38 75.65 54773.93 88888.00 2014-03-25 12:36:00.625 084 12516.40 75.65 54773.95 88888.00 2014-03-25 12:36:00.750 084 12516.38 75.62 54773.97 88888.00 2014-03-25 12:36:00.875 084 12516.30 75.60 54773.97 88888.00 2014-03-25 12:36:01.000 084 12516.35 75.60 54773.95 88888.00 2014-03-25 12:36:01.125 084 12516.40 75.65 54773.95 88888.00 2014-03-25 12:36:01.250 084 12516.38 75.65 54773.97 88888.00 2014-03-25 12:36:01.375 084 12516.42 75.65 54773.97 88888.00 2014-03-25 12:36:01.500 084 12516.40 75.65 54773.93 88888.00 2014-03-25 12:36:01.625 084 12516.42 75.65 54773.93 88888.00 2014-03-25 12:36:01.750 084 12516.42 75.67 54773.93 88888.00 2014-03-25 12:36:01.875 084 12516.40 75.70 54773.95 88888.00 2014-03-25 12:36:02.000 084 12516.35 75.67 54773.95 88888.00 2014-03-25 12:36:02.125 084 12516.33 75.67 54773.93 88888.00 2014-03-25 12:36:02.250 084 12516.42 75.67 54773.95 88888.00 2014-03-25 12:36:02.375 084 12516.45 75.70 54773.93 88888.00 2014-03-25 12:36:02.500 084 12516.40 75.72 54773.97 88888.00 2014-03-25 12:36:02.625 084 12516.45 75.75 54773.97 88888.00 2014-03-25 12:36:02.750 084 12516.50 75.70 54773.95 88888.00 2014-03-25 12:36:02.875 084 12516.45 75.72 54773.93 88888.00 2014-03-25 12:36:03.000 084 12516.38 75.72 54773.95 88888.00 2014-03-25 12:36:03.125 084 12516.40 75.75 54773.95 88888.00 2014-03-25 12:36:03.250 084 12516.35 75.75 54773.97 88888.00 2014-03-25 12:36:03.375 084 12516.33 75.75 54774.00 88888.00 2014-03-25 12:36:03.500 084 12516.27 75.75 54774.00 88888.00 2014-03-25 12:36:03.625 084 12516.27 75.78 54774.00 88888.00 2014-03-25 12:36:03.750 084 12516.35 75.78 54774.00 88888.00 2014-03-25 12:36:03.875 084 12516.40 75.78 54773.97 88888.00 2014-03-25 12:36:04.000 084 12516.42 75.80 54773.95 88888.00 2014-03-25 12:36:04.125 084 12516.35 75.78 54773.97 88888.00 2014-03-25 12:36:04.250 084 12516.25 75.72 54774.00 88888.00 2014-03-25 12:36:04.375 084 12516.33 75.78 54773.97 88888.00 2014-03-25 12:36:04.500 084 12516.40 75.78 54773.97 88888.00 2014-03-25 12:36:04.625 084 12516.40 75.80 54773.97 88888.00 2014-03-25 12:36:04.750 084 12516.40 75.80 54774.00 88888.00 2014-03-25 12:36:04.875 084 12516.42 75.80 54774.00 88888.00 2014-03-25 12:36:05.000 084 12516.40 75.80 54774.00 88888.00 2014-03-25 12:36:05.125 084 12516.38 75.83 54774.00 88888.00 2014-03-25 12:36:05.250 084 12516.30 75.83 54774.03 88888.00 2014-03-25 12:36:05.375 084 12516.27 75.85 54774.03 88888.00 2014-03-25 12:36:05.500 084 12516.25 75.88 54774.05 88888.00 2014-03-25 12:36:05.625 084 12516.33 75.88 54774.03 88888.00 2014-03-25 12:36:05.750 084 12516.35 75.85 54774.00 88888.00 2014-03-25 12:36:05.875 084 12516.38 75.85 54774.03 88888.00 2014-03-25 12:36:06.000 084 12516.38 75.88 54774.03 88888.00 2014-03-25 12:36:06.125 084 12516.38 75.88 54774.05 88888.00 2014-03-25 12:36:06.250 084 12516.40 75.85 54774.00 88888.00 2014-03-25 12:36:06.375 084 12516.42 75.85 54774.00 88888.00 2014-03-25 12:36:06.500 084 12516.40 75.85 54774.00 88888.00 2014-03-25 12:36:06.625 084 12516.45 75.90 54774.03 88888.00 2014-03-25 12:36:06.750 084 12516.40 75.90 54774.03 88888.00 2014-03-25 12:36:06.875 084 12516.33 75.90 54774.03 88888.00 2014-03-25 12:36:07.000 084 12516.35 75.88 54774.00 88888.00 2014-03-25 12:36:07.125 084 12516.38 75.92 54774.03 88888.00 2014-03-25 12:36:07.250 084 12516.38 75.92 54774.03 88888.00 2014-03-25 12:36:07.375 084 12516.35 75.90 54774.00 88888.00 2014-03-25 12:36:07.500 084 12516.35 75.90 54774.00 88888.00 2014-03-25 12:36:07.625 084 12516.30 75.90 54774.00 88888.00 2014-03-25 12:36:07.750 084 12516.38 75.92 54774.00 88888.00 2014-03-25 12:36:07.875 084 12516.35 75.95 54774.03 88888.00 2014-03-25 12:36:08.000 084 12516.38 75.95 54773.97 88888.00 2014-03-25 12:36:08.125 084 12516.40 75.95 54773.97 88888.00 2014-03-25 12:36:08.250 084 12516.35 75.92 54773.97 88888.00 2014-03-25 12:36:08.375 084 12516.33 75.92 54773.95 88888.00 2014-03-25 12:36:08.500 084 12516.35 75.92 54773.95 88888.00 2014-03-25 12:36:08.625 084 12516.42 75.92 54773.95 88888.00 2014-03-25 12:36:08.750 084 12516.50 75.97 54773.97 88888.00 2014-03-25 12:36:08.875 084 12516.45 76.00 54774.00 88888.00 2014-03-25 12:36:09.000 084 12516.42 75.97 54773.95 88888.00 2014-03-25 12:36:09.125 084 12516.40 75.97 54774.03 88888.00 2014-03-25 12:36:09.250 084 12516.35 75.97 54774.00 88888.00 2014-03-25 12:36:09.375 084 12516.33 76.00 54774.00 88888.00 2014-03-25 12:36:09.500 084 12516.38 76.03 54774.00 88888.00 2014-03-25 12:36:09.625 084 12516.40 76.05 54774.03 88888.00 2014-03-25 12:36:09.750 084 12516.40 76.03 54774.03 88888.00 2014-03-25 12:36:09.875 084 12516.38 76.03 54774.00 88888.00 2014-03-25 12:36:10.000 084 12516.42 76.05 54774.00 88888.00 2014-03-25 12:36:10.125 084 12516.45 76.03 54774.00 88888.00 2014-03-25 12:36:10.250 084 12516.40 76.03 54774.03 88888.00 2014-03-25 12:36:10.375 084 12516.48 76.05 54774.00 88888.00 2014-03-25 12:36:10.500 084 12516.48 76.05 54774.00 88888.00 2014-03-25 12:36:10.625 084 12516.42 76.05 54774.03 88888.00 2014-03-25 12:36:10.750 084 12516.42 76.08 54774.03 88888.00 2014-03-25 12:36:10.875 084 12516.42 76.12 54774.03 88888.00 2014-03-25 12:36:11.000 084 12516.52 76.10 54774.03 88888.00 2014-03-25 12:36:11.125 084 12516.48 76.10 54774.03 88888.00 2014-03-25 12:36:11.250 084 12516.40 76.08 54774.00 88888.00 2014-03-25 12:36:11.375 084 12516.45 76.08 54774.00 88888.00 2014-03-25 12:36:11.500 084 12516.38 76.12 54774.00 88888.00 2014-03-25 12:36:11.625 084 12516.35 76.10 54774.03 88888.00 2014-03-25 12:36:11.750 084 12516.38 76.10 54774.03 88888.00 2014-03-25 12:36:11.875 084 12516.38 76.12 54774.03 88888.00 2014-03-25 12:36:12.000 084 12516.38 76.12 54773.97 88888.00 2014-03-25 12:36:12.125 084 12516.38 76.12 54774.00 88888.00 2014-03-25 12:36:12.250 084 12516.35 76.10 54773.97 88888.00 2014-03-25 12:36:12.375 084 12516.40 76.10 54774.00 88888.00 2014-03-25 12:36:12.500 084 12516.45 76.12 54774.03 88888.00 2014-03-25 12:36:12.625 084 12516.45 76.12 54774.03 88888.00 2014-03-25 12:36:12.750 084 12516.45 76.12 54774.00 88888.00 2014-03-25 12:36:12.875 084 12516.45 76.12 54773.97 88888.00 2014-03-25 12:36:13.000 084 12516.48 76.15 54774.00 88888.00 2014-03-25 12:36:13.125 084 12516.45 76.15 54774.00 88888.00 2014-03-25 12:36:13.250 084 12516.45 76.12 54773.97 88888.00 2014-03-25 12:36:13.375 084 12516.52 76.12 54774.00 88888.00 2014-03-25 12:36:13.500 084 12516.55 76.12 54774.00 88888.00 2014-03-25 12:36:13.625 084 12516.52 76.17 54774.03 88888.00 2014-03-25 12:36:13.750 084 12516.50 76.20 54774.03 88888.00 2014-03-25 12:36:13.875 084 12516.55 76.20 54774.00 88888.00 2014-03-25 12:36:14.000 084 12516.55 76.17 54773.97 88888.00 2014-03-25 12:36:14.125 084 12516.45 76.17 54774.00 88888.00 2014-03-25 12:36:14.250 084 12516.33 76.20 54773.97 88888.00 2014-03-25 12:36:14.375 084 12516.35 76.20 54773.95 88888.00 2014-03-25 12:36:14.500 084 12516.40 76.20 54774.00 88888.00 2014-03-25 12:36:14.625 084 12516.40 76.20 54773.95 88888.00 2014-03-25 12:36:14.750 084 12516.40 76.22 54774.00 88888.00 2014-03-25 12:36:14.875 084 12516.38 76.25 54773.97 88888.00 2014-03-25 12:36:15.000 084 12516.38 76.28 54773.95 88888.00 2014-03-25 12:36:15.125 084 12516.40 76.25 54774.00 88888.00 2014-03-25 12:36:15.250 084 12516.45 76.22 54774.03 88888.00 2014-03-25 12:36:15.375 084 12516.55 76.25 54773.97 88888.00 2014-03-25 12:36:15.500 084 12516.48 76.22 54773.97 88888.00 2014-03-25 12:36:15.625 084 12516.45 76.25 54774.00 88888.00 2014-03-25 12:36:15.750 084 12516.50 76.33 54773.97 88888.00 2014-03-25 12:36:15.875 084 12516.42 76.30 54773.97 88888.00 2014-03-25 12:36:16.000 084 12516.45 76.28 54773.97 88888.00 2014-03-25 12:36:16.125 084 12516.58 76.33 54774.00 88888.00 2014-03-25 12:36:16.250 084 12516.58 76.33 54774.00 88888.00 2014-03-25 12:36:16.375 084 12516.58 76.33 54774.00 88888.00 2014-03-25 12:36:16.500 084 12516.48 76.30 54774.00 88888.00 2014-03-25 12:36:16.625 084 12516.45 76.28 54773.95 88888.00 2014-03-25 12:36:16.750 084 12516.42 76.28 54773.97 88888.00 2014-03-25 12:36:16.875 084 12516.40 76.30 54774.00 88888.00 2014-03-25 12:36:17.000 084 12516.40 76.28 54774.00 88888.00 2014-03-25 12:36:17.125 084 12516.48 76.28 54773.97 88888.00 2014-03-25 12:36:17.250 084 12516.52 76.33 54773.97 88888.00 2014-03-25 12:36:17.375 084 12516.58 76.33 54773.97 88888.00 2014-03-25 12:36:17.500 084 12516.60 76.33 54773.97 88888.00 2014-03-25 12:36:17.625 084 12516.62 76.35 54774.00 88888.00 2014-03-25 12:36:17.750 084 12516.65 76.35 54774.03 88888.00 2014-03-25 12:36:17.875 084 12516.60 76.33 54773.97 88888.00 2014-03-25 12:36:18.000 084 12516.52 76.28 54774.00 88888.00 2014-03-25 12:36:18.125 084 12516.50 76.30 54774.03 88888.00 2014-03-25 12:36:18.250 084 12516.52 76.35 54774.00 88888.00 2014-03-25 12:36:18.375 084 12516.55 76.38 54773.97 88888.00 2014-03-25 12:36:18.500 084 12516.52 76.35 54773.97 88888.00 2014-03-25 12:36:18.625 084 12516.62 76.38 54773.97 88888.00 2014-03-25 12:36:18.750 084 12516.62 76.42 54773.95 88888.00 2014-03-25 12:36:18.875 084 12516.62 76.42 54773.97 88888.00 2014-03-25 12:36:19.000 084 12516.65 76.38 54773.97 88888.00 2014-03-25 12:36:19.125 084 12516.67 76.40 54773.97 88888.00 2014-03-25 12:36:19.250 084 12516.65 76.42 54773.97 88888.00 2014-03-25 12:36:19.375 084 12516.62 76.42 54773.95 88888.00 2014-03-25 12:36:19.500 084 12516.62 76.40 54773.97 88888.00 2014-03-25 12:36:19.625 084 12516.65 76.38 54773.97 88888.00 2014-03-25 12:36:19.750 084 12516.60 76.42 54773.97 88888.00 2014-03-25 12:36:19.875 084 12516.50 76.40 54773.97 88888.00 2014-03-25 12:36:20.000 084 12516.50 76.42 54773.97 88888.00 2014-03-25 12:36:20.125 084 12516.55 76.45 54774.00 88888.00 2014-03-25 12:36:20.250 084 12516.58 76.45 54774.00 88888.00 2014-03-25 12:36:20.375 084 12516.62 76.47 54773.97 88888.00 2014-03-25 12:36:20.500 084 12516.58 76.45 54773.95 88888.00 2014-03-25 12:36:20.625 084 12516.58 76.47 54773.95 88888.00 2014-03-25 12:36:20.750 084 12516.58 76.50 54773.95 88888.00 2014-03-25 12:36:20.875 084 12516.58 76.47 54773.95 88888.00 2014-03-25 12:36:21.000 084 12516.58 76.50 54773.97 88888.00 2014-03-25 12:36:21.125 084 12516.60 76.50 54773.97 88888.00 2014-03-25 12:36:21.250 084 12516.58 76.47 54773.93 88888.00 2014-03-25 12:36:21.375 084 12516.62 76.47 54773.93 88888.00 2014-03-25 12:36:21.500 084 12516.65 76.47 54773.95 88888.00 2014-03-25 12:36:21.625 084 12516.62 76.53 54773.95 88888.00 2014-03-25 12:36:21.750 084 12516.58 76.55 54773.95 88888.00 2014-03-25 12:36:21.875 084 12516.58 76.53 54773.93 88888.00 2014-03-25 12:36:22.000 084 12516.60 76.53 54773.90 88888.00 2014-03-25 12:36:22.125 084 12516.65 76.50 54773.93 88888.00 2014-03-25 12:36:22.250 084 12516.65 76.50 54773.93 88888.00 2014-03-25 12:36:22.375 084 12516.67 76.53 54773.93 88888.00 2014-03-25 12:36:22.500 084 12516.67 76.53 54773.93 88888.00 2014-03-25 12:36:22.625 084 12516.70 76.53 54773.93 88888.00 2014-03-25 12:36:22.750 084 12516.67 76.55 54773.90 88888.00 2014-03-25 12:36:22.875 084 12516.75 76.55 54773.90 88888.00 2014-03-25 12:36:23.000 084 12516.77 76.55 54773.90 88888.00 2014-03-25 12:36:23.125 084 12516.70 76.55 54773.93 88888.00 2014-03-25 12:36:23.250 084 12516.62 76.53 54773.93 88888.00 2014-03-25 12:36:23.375 084 12516.62 76.50 54773.90 88888.00 2014-03-25 12:36:23.500 084 12516.65 76.50 54773.90 88888.00 2014-03-25 12:36:23.625 084 12516.65 76.55 54773.93 88888.00 2014-03-25 12:36:23.750 084 12516.65 76.58 54773.93 88888.00 2014-03-25 12:36:23.875 084 12516.58 76.55 54773.90 88888.00 2014-03-25 12:36:24.000 084 12516.70 76.55 54773.90 88888.00 2014-03-25 12:36:24.125 084 12516.75 76.60 54773.95 88888.00 2014-03-25 12:36:24.250 084 12516.70 76.58 54773.93 88888.00 2014-03-25 12:36:24.375 084 12516.70 76.58 54773.93 88888.00 2014-03-25 12:36:24.500 084 12516.67 76.58 54773.90 88888.00 2014-03-25 12:36:24.625 084 12516.65 76.58 54773.90 88888.00 2014-03-25 12:36:24.750 084 12516.67 76.60 54773.93 88888.00 2014-03-25 12:36:24.875 084 12516.73 76.62 54773.93 88888.00 2014-03-25 12:36:25.000 084 12516.75 76.60 54773.95 88888.00 2014-03-25 12:36:25.125 084 12516.77 76.60 54773.93 88888.00 2014-03-25 12:36:25.250 084 12516.73 76.60 54773.93 88888.00 2014-03-25 12:36:25.375 084 12516.65 76.60 54773.95 88888.00 2014-03-25 12:36:25.500 084 12516.65 76.60 54773.95 88888.00 2014-03-25 12:36:25.625 084 12516.75 76.62 54773.95 88888.00 2014-03-25 12:36:25.750 084 12516.83 76.62 54773.95 88888.00 2014-03-25 12:36:25.875 084 12516.83 76.62 54773.95 88888.00 2014-03-25 12:36:26.000 084 12516.77 76.62 54773.93 88888.00 2014-03-25 12:36:26.125 084 12516.73 76.62 54773.95 88888.00 2014-03-25 12:36:26.250 084 12516.73 76.65 54773.95 88888.00 2014-03-25 12:36:26.375 084 12516.80 76.67 54773.95 88888.00 2014-03-25 12:36:26.500 084 12516.80 76.67 54773.93 88888.00 2014-03-25 12:36:26.625 084 12516.77 76.67 54773.95 88888.00 2014-03-25 12:36:26.750 084 12516.75 76.67 54773.93 88888.00 2014-03-25 12:36:26.875 084 12516.73 76.62 54773.93 88888.00 2014-03-25 12:36:27.000 084 12516.70 76.62 54773.90 88888.00 2014-03-25 12:36:27.125 084 12516.73 76.65 54773.93 88888.00 2014-03-25 12:36:27.250 084 12516.73 76.65 54773.88 88888.00 2014-03-25 12:36:27.375 084 12516.77 76.65 54773.90 88888.00 2014-03-25 12:36:27.500 084 12516.77 76.67 54773.93 88888.00 2014-03-25 12:36:27.625 084 12516.75 76.65 54773.93 88888.00 2014-03-25 12:36:27.750 084 12516.80 76.62 54773.93 88888.00 2014-03-25 12:36:27.875 084 12516.88 76.70 54773.93 88888.00 2014-03-25 12:36:28.000 084 12516.85 76.70 54773.88 88888.00 2014-03-25 12:36:28.125 084 12516.83 76.70 54773.88 88888.00 2014-03-25 12:36:28.250 084 12516.83 76.67 54773.88 88888.00 2014-03-25 12:36:28.375 084 12516.83 76.67 54773.90 88888.00 2014-03-25 12:36:28.500 084 12516.88 76.70 54773.90 88888.00 2014-03-25 12:36:28.625 084 12516.90 76.72 54773.90 88888.00 2014-03-25 12:36:28.750 084 12516.88 76.70 54773.90 88888.00 2014-03-25 12:36:28.875 084 12516.88 76.67 54773.85 88888.00 2014-03-25 12:36:29.000 084 12516.92 76.67 54773.85 88888.00 2014-03-25 12:36:29.125 084 12516.90 76.70 54773.90 88888.00 2014-03-25 12:36:29.250 084 12516.90 76.70 54773.93 88888.00 2014-03-25 12:36:29.375 084 12516.95 76.72 54773.93 88888.00 2014-03-25 12:36:29.500 084 12516.92 76.72 54773.90 88888.00 2014-03-25 12:36:29.625 084 12516.98 76.72 54773.90 88888.00 2014-03-25 12:36:29.750 084 12517.00 76.75 54773.88 88888.00 2014-03-25 12:36:29.875 084 12517.05 76.75 54773.88 88888.00 2014-03-25 12:36:30.000 084 12517.05 76.75 54773.88 88888.00 2014-03-25 12:36:30.125 084 12516.98 76.75 54773.90 88888.00 2014-03-25 12:36:30.250 084 12516.90 76.72 54773.90 88888.00 2014-03-25 12:36:30.375 084 12516.92 76.72 54773.88 88888.00 2014-03-25 12:36:30.500 084 12516.92 76.70 54773.90 88888.00 2014-03-25 12:36:30.625 084 12516.92 76.72 54773.88 88888.00 2014-03-25 12:36:30.750 084 12516.98 76.78 54773.90 88888.00 2014-03-25 12:36:30.875 084 12517.02 76.78 54773.90 88888.00 2014-03-25 12:36:31.000 084 12517.02 76.78 54773.90 88888.00 2014-03-25 12:36:31.125 084 12517.05 76.75 54773.88 88888.00 2014-03-25 12:36:31.250 084 12517.00 76.72 54773.88 88888.00 2014-03-25 12:36:31.375 084 12517.00 76.72 54773.88 88888.00 2014-03-25 12:36:31.500 084 12516.98 76.72 54773.88 88888.00 2014-03-25 12:36:31.625 084 12517.02 76.78 54773.90 88888.00 2014-03-25 12:36:31.750 084 12517.02 76.78 54773.88 88888.00 2014-03-25 12:36:31.875 084 12516.92 76.78 54773.85 88888.00 2014-03-25 12:36:32.000 084 12517.00 76.75 54773.88 88888.00 2014-03-25 12:36:32.125 084 12517.05 76.78 54773.90 88888.00 2014-03-25 12:36:32.250 084 12517.05 76.78 54773.93 88888.00 2014-03-25 12:36:32.375 084 12517.10 76.78 54773.93 88888.00 2014-03-25 12:36:32.500 084 12517.10 76.80 54773.93 88888.00 2014-03-25 12:36:32.625 084 12517.08 76.80 54773.88 88888.00 2014-03-25 12:36:32.750 084 12517.02 76.80 54773.85 88888.00 2014-03-25 12:36:32.875 084 12517.00 76.80 54773.85 88888.00 2014-03-25 12:36:33.000 084 12516.95 76.78 54773.82 88888.00 2014-03-25 12:36:33.125 084 12517.00 76.78 54773.85 88888.00 2014-03-25 12:36:33.250 084 12517.05 76.78 54773.88 88888.00 2014-03-25 12:36:33.375 084 12517.08 76.80 54773.85 88888.00 2014-03-25 12:36:33.500 084 12517.05 76.80 54773.85 88888.00 2014-03-25 12:36:33.625 084 12517.05 76.80 54773.90 88888.00 2014-03-25 12:36:33.750 084 12517.08 76.80 54773.88 88888.00 2014-03-25 12:36:33.875 084 12517.05 76.83 54773.88 88888.00 2014-03-25 12:36:34.000 084 12517.00 76.78 54773.85 88888.00 2014-03-25 12:36:34.125 084 12517.05 76.78 54773.88 88888.00 2014-03-25 12:36:34.250 084 12517.02 76.72 54773.85 88888.00 2014-03-25 12:36:34.375 084 12517.02 76.75 54773.82 88888.00 2014-03-25 12:36:34.500 084 12517.00 76.80 54773.82 88888.00 2014-03-25 12:36:34.625 084 12517.05 76.80 54773.85 88888.00 2014-03-25 12:36:34.750 084 12517.02 76.78 54773.85 88888.00 2014-03-25 12:36:34.875 084 12517.02 76.78 54773.82 88888.00 2014-03-25 12:36:35.000 084 12517.00 76.80 54773.85 88888.00 2014-03-25 12:36:35.125 084 12516.92 76.80 54773.88 88888.00 2014-03-25 12:36:35.250 084 12516.95 76.80 54773.85 88888.00 2014-03-25 12:36:35.375 084 12517.05 76.83 54773.82 88888.00 2014-03-25 12:36:35.500 084 12517.08 76.83 54773.85 88888.00 2014-03-25 12:36:35.625 084 12517.10 76.85 54773.85 88888.00 2014-03-25 12:36:35.750 084 12517.10 76.83 54773.82 88888.00 2014-03-25 12:36:35.875 084 12517.05 76.80 54773.82 88888.00 2014-03-25 12:36:36.000 084 12517.08 76.83 54773.85 88888.00 2014-03-25 12:36:36.125 084 12517.05 76.80 54773.88 88888.00 2014-03-25 12:36:36.250 084 12517.00 76.78 54773.85 88888.00 2014-03-25 12:36:36.375 084 12517.05 76.80 54773.85 88888.00 2014-03-25 12:36:36.500 084 12517.12 76.83 54773.88 88888.00 2014-03-25 12:36:36.625 084 12517.10 76.80 54773.88 88888.00 2014-03-25 12:36:36.750 084 12517.10 76.80 54773.88 88888.00 2014-03-25 12:36:36.875 084 12517.08 76.80 54773.85 88888.00 2014-03-25 12:36:37.000 084 12517.10 76.78 54773.88 88888.00 2014-03-25 12:36:37.125 084 12517.05 76.78 54773.90 88888.00 2014-03-25 12:36:37.250 084 12517.00 76.80 54773.90 88888.00 2014-03-25 12:36:37.375 084 12517.00 76.78 54773.90 88888.00 2014-03-25 12:36:37.500 084 12517.10 76.80 54773.85 88888.00 2014-03-25 12:36:37.625 084 12517.12 76.80 54773.85 88888.00 2014-03-25 12:36:37.750 084 12517.10 76.78 54773.85 88888.00 2014-03-25 12:36:37.875 084 12517.10 76.78 54773.88 88888.00 2014-03-25 12:36:38.000 084 12517.10 76.75 54773.82 88888.00 2014-03-25 12:36:38.125 084 12517.12 76.78 54773.85 88888.00 2014-03-25 12:36:38.250 084 12517.05 76.80 54773.85 88888.00 2014-03-25 12:36:38.375 084 12517.08 76.83 54773.88 88888.00 2014-03-25 12:36:38.500 084 12517.08 76.80 54773.85 88888.00 2014-03-25 12:36:38.625 084 12517.10 76.80 54773.85 88888.00 2014-03-25 12:36:38.750 084 12517.08 76.85 54773.88 88888.00 2014-03-25 12:36:38.875 084 12517.10 76.83 54773.88 88888.00 2014-03-25 12:36:39.000 084 12517.12 76.80 54773.85 88888.00 2014-03-25 12:36:39.125 084 12517.12 76.80 54773.88 88888.00 2014-03-25 12:36:39.250 084 12517.12 76.80 54773.90 88888.00 2014-03-25 12:36:39.375 084 12517.15 76.80 54773.88 88888.00 2014-03-25 12:36:39.500 084 12517.20 76.80 54773.90 88888.00 2014-03-25 12:36:39.625 084 12517.23 76.80 54773.85 88888.00 2014-03-25 12:36:39.750 084 12517.25 76.80 54773.85 88888.00 2014-03-25 12:36:39.875 084 12517.30 76.83 54773.85 88888.00 2014-03-25 12:36:40.000 084 12517.27 76.83 54773.85 88888.00 2014-03-25 12:36:40.125 084 12517.25 76.80 54773.88 88888.00 2014-03-25 12:36:40.250 084 12517.20 76.78 54773.88 88888.00 2014-03-25 12:36:40.375 084 12517.25 76.80 54773.85 88888.00 2014-03-25 12:36:40.500 084 12517.27 76.83 54773.88 88888.00 2014-03-25 12:36:40.625 084 12517.33 76.83 54773.85 88888.00 2014-03-25 12:36:40.750 084 12517.35 76.80 54773.85 88888.00 2014-03-25 12:36:40.875 084 12517.35 76.80 54773.85 88888.00 2014-03-25 12:36:41.000 084 12517.30 76.80 54773.85 88888.00 2014-03-25 12:36:41.125 084 12517.20 76.78 54773.85 88888.00 2014-03-25 12:36:41.250 084 12517.17 76.78 54773.82 88888.00 2014-03-25 12:36:41.375 084 12517.25 76.78 54773.85 88888.00 2014-03-25 12:36:41.500 084 12517.30 76.80 54773.82 88888.00 2014-03-25 12:36:41.625 084 12517.30 76.83 54773.85 88888.00 2014-03-25 12:36:41.750 084 12517.30 76.83 54773.85 88888.00 2014-03-25 12:36:41.875 084 12517.35 76.83 54773.88 88888.00 2014-03-25 12:36:42.000 084 12517.30 76.83 54773.88 88888.00 2014-03-25 12:36:42.125 084 12517.27 76.80 54773.88 88888.00 2014-03-25 12:36:42.250 084 12517.23 76.78 54773.88 88888.00 2014-03-25 12:36:42.375 084 12517.35 76.78 54773.85 88888.00 2014-03-25 12:36:42.500 084 12517.40 76.80 54773.85 88888.00 2014-03-25 12:36:42.625 084 12517.38 76.85 54773.90 88888.00 2014-03-25 12:36:42.750 084 12517.38 76.83 54773.90 88888.00 2014-03-25 12:36:42.875 084 12517.38 76.80 54773.90 88888.00 2014-03-25 12:36:43.000 084 12517.38 76.80 54773.88 88888.00 2014-03-25 12:36:43.125 084 12517.38 76.80 54773.88 88888.00 2014-03-25 12:36:43.250 084 12517.35 76.78 54773.90 88888.00 2014-03-25 12:36:43.375 084 12517.42 76.80 54773.88 88888.00 2014-03-25 12:36:43.500 084 12517.42 76.78 54773.88 88888.00 2014-03-25 12:36:43.625 084 12517.40 76.80 54773.88 88888.00 2014-03-25 12:36:43.750 084 12517.40 76.80 54773.85 88888.00 2014-03-25 12:36:43.875 084 12517.45 76.78 54773.88 88888.00 2014-03-25 12:36:44.000 084 12517.50 76.72 54773.90 88888.00 2014-03-25 12:36:44.125 084 12517.45 76.78 54773.90 88888.00 2014-03-25 12:36:44.250 084 12517.40 76.75 54773.93 88888.00 2014-03-25 12:36:44.375 084 12517.42 76.80 54773.93 88888.00 2014-03-25 12:36:44.500 084 12517.42 76.78 54773.93 88888.00 2014-03-25 12:36:44.625 084 12517.45 76.78 54773.88 88888.00 2014-03-25 12:36:44.750 084 12517.45 76.78 54773.85 88888.00 2014-03-25 12:36:44.875 084 12517.45 76.75 54773.88 88888.00 2014-03-25 12:36:45.000 084 12517.48 76.72 54773.88 88888.00 2014-03-25 12:36:45.125 084 12517.50 76.75 54773.95 88888.00 2014-03-25 12:36:45.250 084 12517.40 76.78 54773.95 88888.00 2014-03-25 12:36:45.375 084 12517.35 76.78 54773.93 88888.00 2014-03-25 12:36:45.500 084 12517.38 76.75 54773.93 88888.00 2014-03-25 12:36:45.625 084 12517.40 76.75 54773.93 88888.00 2014-03-25 12:36:45.750 084 12517.40 76.75 54773.90 88888.00 2014-03-25 12:36:45.875 084 12517.40 76.67 54773.90 88888.00 2014-03-25 12:36:46.000 084 12517.35 76.70 54773.93 88888.00 2014-03-25 12:36:46.125 084 12517.38 76.75 54773.95 88888.00 2014-03-25 12:36:46.250 084 12517.45 76.70 54773.93 88888.00 2014-03-25 12:36:46.375 084 12517.48 76.72 54773.93 88888.00 2014-03-25 12:36:46.500 084 12517.40 76.72 54773.90 88888.00 2014-03-25 12:36:46.625 084 12517.33 76.70 54773.85 88888.00 2014-03-25 12:36:46.750 084 12517.33 76.72 54773.88 88888.00 2014-03-25 12:36:46.875 084 12517.35 76.75 54773.93 88888.00 2014-03-25 12:36:47.000 084 12517.38 76.72 54773.90 88888.00 2014-03-25 12:36:47.125 084 12517.40 76.70 54773.93 88888.00 2014-03-25 12:36:47.250 084 12517.42 76.70 54773.90 88888.00 2014-03-25 12:36:47.375 084 12517.50 76.72 54773.88 88888.00 2014-03-25 12:36:47.500 084 12517.55 76.75 54773.93 88888.00 2014-03-25 12:36:47.625 084 12517.52 76.75 54773.95 88888.00 2014-03-25 12:36:47.750 084 12517.45 76.72 54773.88 88888.00 2014-03-25 12:36:47.875 084 12517.45 76.72 54773.88 88888.00 2014-03-25 12:36:48.000 084 12517.50 76.72 54773.90 88888.00 2014-03-25 12:36:48.125 084 12517.48 76.72 54773.93 88888.00 2014-03-25 12:36:48.250 084 12517.40 76.70 54773.95 88888.00 2014-03-25 12:36:48.375 084 12517.40 76.70 54773.90 88888.00 2014-03-25 12:36:48.500 084 12517.40 76.67 54773.93 88888.00 2014-03-25 12:36:48.625 084 12517.42 76.72 54773.95 88888.00 2014-03-25 12:36:48.750 084 12517.42 76.75 54773.95 88888.00 2014-03-25 12:36:48.875 084 12517.45 76.72 54773.93 88888.00 2014-03-25 12:36:49.000 084 12517.40 76.67 54773.90 88888.00 2014-03-25 12:36:49.125 084 12517.45 76.67 54773.93 88888.00 2014-03-25 12:36:49.250 084 12517.45 76.65 54773.95 88888.00 2014-03-25 12:36:49.375 084 12517.52 76.65 54773.95 88888.00 2014-03-25 12:36:49.500 084 12517.52 76.65 54773.93 88888.00 2014-03-25 12:36:49.625 084 12517.52 76.60 54773.90 88888.00 2014-03-25 12:36:49.750 084 12517.52 76.65 54773.93 88888.00 2014-03-25 12:36:49.875 084 12517.50 76.67 54773.90 88888.00 2014-03-25 12:36:50.000 084 12517.52 76.67 54773.90 88888.00 2014-03-25 12:36:50.125 084 12517.50 76.65 54773.93 88888.00 2014-03-25 12:36:50.250 084 12517.42 76.62 54773.95 88888.00 2014-03-25 12:36:50.375 084 12517.48 76.65 54773.93 88888.00 2014-03-25 12:36:50.500 084 12517.55 76.67 54773.95 88888.00 2014-03-25 12:36:50.625 084 12517.55 76.67 54773.93 88888.00 2014-03-25 12:36:50.750 084 12517.52 76.70 54773.93 88888.00 2014-03-25 12:36:50.875 084 12517.55 76.70 54773.97 88888.00 2014-03-25 12:36:51.000 084 12517.50 76.67 54773.93 88888.00 2014-03-25 12:36:51.125 084 12517.45 76.65 54773.95 88888.00 2014-03-25 12:36:51.250 084 12517.42 76.62 54773.97 88888.00 2014-03-25 12:36:51.375 084 12517.48 76.62 54773.93 88888.00 2014-03-25 12:36:51.500 084 12517.45 76.65 54773.95 88888.00 2014-03-25 12:36:51.625 084 12517.45 76.65 54773.95 88888.00 2014-03-25 12:36:51.750 084 12517.45 76.62 54773.90 88888.00 2014-03-25 12:36:51.875 084 12517.42 76.62 54773.93 88888.00 2014-03-25 12:36:52.000 084 12517.48 76.67 54773.93 88888.00 2014-03-25 12:36:52.125 084 12517.50 76.67 54773.95 88888.00 2014-03-25 12:36:52.250 084 12517.50 76.65 54773.95 88888.00 2014-03-25 12:36:52.375 084 12517.55 76.62 54773.97 88888.00 2014-03-25 12:36:52.500 084 12517.48 76.65 54774.00 88888.00 2014-03-25 12:36:52.625 084 12517.42 76.65 54773.97 88888.00 2014-03-25 12:36:52.750 084 12517.45 76.62 54773.95 88888.00 2014-03-25 12:36:52.875 084 12517.48 76.62 54773.95 88888.00 2014-03-25 12:36:53.000 084 12517.58 76.62 54773.93 88888.00 2014-03-25 12:36:53.125 084 12517.58 76.60 54773.95 88888.00 2014-03-25 12:36:53.250 084 12517.52 76.55 54773.93 88888.00 2014-03-25 12:36:53.375 084 12517.58 76.55 54773.95 88888.00 2014-03-25 12:36:53.500 084 12517.58 76.58 54773.95 88888.00 2014-03-25 12:36:53.625 084 12517.58 76.60 54773.95 88888.00 2014-03-25 12:36:53.750 084 12517.60 76.65 54773.97 88888.00 2014-03-25 12:36:53.875 084 12517.60 76.62 54774.00 88888.00 2014-03-25 12:36:54.000 084 12517.62 76.53 54773.97 88888.00 2014-03-25 12:36:54.125 084 12517.55 76.55 54773.97 88888.00 2014-03-25 12:36:54.250 084 12517.52 76.55 54774.00 88888.00 2014-03-25 12:36:54.375 084 12517.60 76.60 54774.03 88888.00 2014-03-25 12:36:54.500 084 12517.58 76.60 54774.00 88888.00 2014-03-25 12:36:54.625 084 12517.55 76.58 54774.00 88888.00 2014-03-25 12:36:54.750 084 12517.55 76.60 54774.03 88888.00 2014-03-25 12:36:54.875 084 12517.55 76.60 54774.00 88888.00 2014-03-25 12:36:55.000 084 12517.55 76.55 54774.00 88888.00 2014-03-25 12:36:55.125 084 12517.50 76.55 54774.00 88888.00 2014-03-25 12:36:55.250 084 12517.50 76.55 54773.97 88888.00 2014-03-25 12:36:55.375 084 12517.58 76.55 54773.97 88888.00 2014-03-25 12:36:55.500 084 12517.60 76.58 54773.97 88888.00 2014-03-25 12:36:55.625 084 12517.62 76.58 54774.00 88888.00 2014-03-25 12:36:55.750 084 12517.58 76.60 54774.00 88888.00 2014-03-25 12:36:55.875 084 12517.55 76.60 54773.97 88888.00 2014-03-25 12:36:56.000 084 12517.52 76.60 54773.95 88888.00 2014-03-25 12:36:56.125 084 12517.52 76.55 54773.95 88888.00 2014-03-25 12:36:56.250 084 12517.45 76.55 54774.00 88888.00 2014-03-25 12:36:56.375 084 12517.50 76.58 54774.00 88888.00 2014-03-25 12:36:56.500 084 12517.52 76.55 54773.97 88888.00 2014-03-25 12:36:56.625 084 12517.58 76.55 54773.97 88888.00 2014-03-25 12:36:56.750 084 12517.58 76.58 54774.00 88888.00 2014-03-25 12:36:56.875 084 12517.58 76.53 54774.00 88888.00 2014-03-25 12:36:57.000 084 12517.58 76.53 54774.00 88888.00 2014-03-25 12:36:57.125 084 12517.60 76.58 54774.03 88888.00 2014-03-25 12:36:57.250 084 12517.58 76.50 54774.00 88888.00 2014-03-25 12:36:57.375 084 12517.52 76.47 54773.97 88888.00 2014-03-25 12:36:57.500 084 12517.55 76.47 54774.00 88888.00 2014-03-25 12:36:57.625 084 12517.55 76.47 54773.97 88888.00 2014-03-25 12:36:57.750 084 12517.58 76.47 54774.03 88888.00 2014-03-25 12:36:57.875 084 12517.60 76.45 54774.05 88888.00 2014-03-25 12:36:58.000 084 12517.55 76.50 54774.00 88888.00 2014-03-25 12:36:58.125 084 12517.58 76.53 54774.05 88888.00 2014-03-25 12:36:58.250 084 12517.48 76.47 54774.00 88888.00 2014-03-25 12:36:58.375 084 12517.45 76.50 54774.00 88888.00 2014-03-25 12:36:58.500 084 12517.48 76.53 54774.00 88888.00 2014-03-25 12:36:58.625 084 12517.48 76.50 54774.00 88888.00 2014-03-25 12:36:58.750 084 12517.52 76.47 54774.00 88888.00 2014-03-25 12:36:58.875 084 12517.52 76.50 54774.03 88888.00 2014-03-25 12:36:59.000 084 12517.52 76.53 54774.03 88888.00 2014-03-25 12:36:59.125 084 12517.48 76.55 54774.03 88888.00 2014-03-25 12:36:59.250 084 12517.48 76.47 54774.00 88888.00 2014-03-25 12:36:59.375 084 12517.50 76.47 54774.03 88888.00 2014-03-25 12:36:59.500 084 12517.48 76.47 54774.07 88888.00 2014-03-25 12:36:59.625 084 12517.42 76.42 54774.05 88888.00 2014-03-25 12:36:59.750 084 12517.40 76.45 54774.05 88888.00 2014-03-25 12:36:59.875 084 12517.40 76.47 54774.05 88888.00 2014-03-25 12:37:00.000 084 12517.40 76.50 54774.05 88888.00 2014-03-25 12:37:00.125 084 12517.42 76.50 54774.10 88888.00 2014-03-25 12:37:00.250 084 12517.50 76.50 54774.10 88888.00 2014-03-25 12:37:00.375 084 12517.55 76.53 54774.07 88888.00 2014-03-25 12:37:00.500 084 12517.45 76.50 54774.07 88888.00 2014-03-25 12:37:00.625 084 12517.40 76.50 54774.05 88888.00 2014-03-25 12:37:00.750 084 12517.48 76.50 54774.07 88888.00 2014-03-25 12:37:00.875 084 12517.58 76.50 54774.07 88888.00 2014-03-25 12:37:01.000 084 12517.55 76.47 54774.05 88888.00 2014-03-25 12:37:01.125 084 12517.58 76.45 54774.07 88888.00 2014-03-25 12:37:01.250 084 12517.55 76.42 54774.07 88888.00 2014-03-25 12:37:01.375 084 12517.60 76.45 54774.05 88888.00 2014-03-25 12:37:01.500 084 12517.62 76.47 54774.07 88888.00 2014-03-25 12:37:01.625 084 12517.58 76.42 54774.05 88888.00 2014-03-25 12:37:01.750 084 12517.55 76.42 54774.05 88888.00 2014-03-25 12:37:01.875 084 12517.52 76.42 54774.07 88888.00 2014-03-25 12:37:02.000 084 12517.55 76.45 54774.07 88888.00 2014-03-25 12:37:02.125 084 12517.60 76.45 54774.07 88888.00 2014-03-25 12:37:02.250 084 12517.60 76.45 54774.07 88888.00 2014-03-25 12:37:02.375 084 12517.62 76.47 54774.10 88888.00 2014-03-25 12:37:02.500 084 12517.62 76.45 54774.10 88888.00 2014-03-25 12:37:02.625 084 12517.60 76.47 54774.10 88888.00 2014-03-25 12:37:02.750 084 12517.62 76.47 54774.12 88888.00 2014-03-25 12:37:02.875 084 12517.62 76.45 54774.10 88888.00 2014-03-25 12:37:03.000 084 12517.65 76.42 54774.07 88888.00 2014-03-25 12:37:03.125 084 12517.62 76.47 54774.10 88888.00 2014-03-25 12:37:03.250 084 12517.55 76.45 54774.10 88888.00 2014-03-25 12:37:03.375 084 12517.58 76.45 54774.12 88888.00 2014-03-25 12:37:03.500 084 12517.60 76.42 54774.15 88888.00 2014-03-25 12:37:03.625 084 12517.62 76.45 54774.18 88888.00 2014-03-25 12:37:03.750 084 12517.55 76.42 54774.12 88888.00 2014-03-25 12:37:03.875 084 12517.52 76.40 54774.10 88888.00 2014-03-25 12:37:04.000 084 12517.55 76.40 54774.07 88888.00 2014-03-25 12:37:04.125 084 12517.58 76.45 54774.12 88888.00 2014-03-25 12:37:04.250 084 12517.62 76.45 54774.12 88888.00 2014-03-25 12:37:04.375 084 12517.67 76.42 54774.12 88888.00 2014-03-25 12:37:04.500 084 12517.62 76.42 54774.12 88888.00 2014-03-25 12:37:04.625 084 12517.60 76.42 54774.15 88888.00 2014-03-25 12:37:04.750 084 12517.58 76.42 54774.12 88888.00 2014-03-25 12:37:04.875 084 12517.60 76.42 54774.15 88888.00 2014-03-25 12:37:05.000 084 12517.55 76.45 54774.12 88888.00 2014-03-25 12:37:05.125 084 12517.58 76.40 54774.12 88888.00 2014-03-25 12:37:05.250 084 12517.62 76.42 54774.12 88888.00 2014-03-25 12:37:05.375 084 12517.55 76.42 54774.15 88888.00 2014-03-25 12:37:05.500 084 12517.48 76.42 54774.15 88888.00 2014-03-25 12:37:05.625 084 12517.52 76.40 54774.15 88888.00 2014-03-25 12:37:05.750 084 12517.55 76.40 54774.15 88888.00 2014-03-25 12:37:05.875 084 12517.55 76.40 54774.15 88888.00 2014-03-25 12:37:06.000 084 12517.55 76.40 54774.18 88888.00 2014-03-25 12:37:06.125 084 12517.55 76.40 54774.15 88888.00 2014-03-25 12:37:06.250 084 12517.52 76.35 54774.12 88888.00 2014-03-25 12:37:06.375 084 12517.62 76.40 54774.12 88888.00 2014-03-25 12:37:06.500 084 12517.67 76.40 54774.18 88888.00 2014-03-25 12:37:06.625 084 12517.67 76.38 54774.12 88888.00 2014-03-25 12:37:06.750 084 12517.62 76.40 54774.07 88888.00 2014-03-25 12:37:06.875 084 12517.62 76.38 54774.12 88888.00 2014-03-25 12:37:07.000 084 12517.65 76.40 54774.12 88888.00 2014-03-25 12:37:07.125 084 12517.67 76.42 54774.15 88888.00 2014-03-25 12:37:07.250 084 12517.65 76.40 54774.15 88888.00 2014-03-25 12:37:07.375 084 12517.67 76.35 54774.15 88888.00 2014-03-25 12:37:07.500 084 12517.75 76.38 54774.18 88888.00 2014-03-25 12:37:07.625 084 12517.67 76.40 54774.18 88888.00 2014-03-25 12:37:07.750 084 12517.65 76.40 54774.20 88888.00 2014-03-25 12:37:07.875 084 12517.67 76.38 54774.20 88888.00 2014-03-25 12:37:08.000 084 12517.70 76.38 54774.18 88888.00 2014-03-25 12:37:08.125 084 12517.70 76.38 54774.20 88888.00 2014-03-25 12:37:08.250 084 12517.65 76.33 54774.18 88888.00 2014-03-25 12:37:08.375 084 12517.65 76.35 54774.18 88888.00 2014-03-25 12:37:08.500 084 12517.60 76.38 54774.15 88888.00 2014-03-25 12:37:08.625 084 12517.58 76.40 54774.15 88888.00 2014-03-25 12:37:08.750 084 12517.62 76.35 54774.18 88888.00 2014-03-25 12:37:08.875 084 12517.70 76.40 54774.18 88888.00 2014-03-25 12:37:09.000 084 12517.73 76.40 54774.18 88888.00 2014-03-25 12:37:09.125 084 12517.70 76.38 54774.18 88888.00 2014-03-25 12:37:09.250 084 12517.70 76.35 54774.20 88888.00 2014-03-25 12:37:09.375 084 12517.70 76.33 54774.18 88888.00 2014-03-25 12:37:09.500 084 12517.67 76.35 54774.20 88888.00 2014-03-25 12:37:09.625 084 12517.65 76.35 54774.20 88888.00 2014-03-25 12:37:09.750 084 12517.67 76.35 54774.20 88888.00 2014-03-25 12:37:09.875 084 12517.65 76.35 54774.20 88888.00 2014-03-25 12:37:10.000 084 12517.62 76.35 54774.15 88888.00 2014-03-25 12:37:10.125 084 12517.60 76.30 54774.15 88888.00 2014-03-25 12:37:10.250 084 12517.60 76.30 54774.12 88888.00 2014-03-25 12:37:10.375 084 12517.67 76.33 54774.15 88888.00 2014-03-25 12:37:10.500 084 12517.67 76.38 54774.15 88888.00 2014-03-25 12:37:10.625 084 12517.62 76.33 54774.18 88888.00 2014-03-25 12:37:10.750 084 12517.62 76.33 54774.15 88888.00 2014-03-25 12:37:10.875 084 12517.62 76.35 54774.18 88888.00 2014-03-25 12:37:11.000 084 12517.62 76.33 54774.18 88888.00 2014-03-25 12:37:11.125 084 12517.60 76.35 54774.18 88888.00 2014-03-25 12:37:11.250 084 12517.58 76.33 54774.18 88888.00 2014-03-25 12:37:11.375 084 12517.62 76.33 54774.18 88888.00 2014-03-25 12:37:11.500 084 12517.60 76.28 54774.18 88888.00 2014-03-25 12:37:11.625 084 12517.62 76.28 54774.18 88888.00 2014-03-25 12:37:11.750 084 12517.62 76.30 54774.12 88888.00 2014-03-25 12:37:11.875 084 12517.65 76.30 54774.15 88888.00 2014-03-25 12:37:12.000 084 12517.70 76.25 54774.12 88888.00 2014-03-25 12:37:12.125 084 12517.67 76.28 54774.18 88888.00 2014-03-25 12:37:12.250 084 12517.70 76.33 54774.20 88888.00 2014-03-25 12:37:12.375 084 12517.73 76.30 54774.20 88888.00 2014-03-25 12:37:12.500 084 12517.75 76.30 54774.20 88888.00 2014-03-25 12:37:12.625 084 12517.73 76.30 54774.20 88888.00 2014-03-25 12:37:12.750 084 12517.73 76.33 54774.20 88888.00 2014-03-25 12:37:12.875 084 12517.67 76.28 54774.18 88888.00 2014-03-25 12:37:13.000 084 12517.67 76.30 54774.18 88888.00 2014-03-25 12:37:13.125 084 12517.65 76.33 54774.20 88888.00 2014-03-25 12:37:13.250 084 12517.62 76.28 54774.20 88888.00 2014-03-25 12:37:13.375 084 12517.65 76.25 54774.18 88888.00 2014-03-25 12:37:13.500 084 12517.65 76.28 54774.20 88888.00 2014-03-25 12:37:13.625 084 12517.67 76.25 54774.18 88888.00 2014-03-25 12:37:13.750 084 12517.67 76.28 54774.15 88888.00 2014-03-25 12:37:13.875 084 12517.75 76.30 54774.18 88888.00 2014-03-25 12:37:14.000 084 12517.75 76.30 54774.18 88888.00 2014-03-25 12:37:14.125 084 12517.73 76.28 54774.18 88888.00 2014-03-25 12:37:14.250 084 12517.73 76.28 54774.20 88888.00 2014-03-25 12:37:14.375 084 12517.80 76.25 54774.18 88888.00 2014-03-25 12:37:14.500 084 12517.80 76.28 54774.20 88888.00 2014-03-25 12:37:14.625 084 12517.77 76.28 54774.20 88888.00 2014-03-25 12:37:14.750 084 12517.80 76.25 54774.18 88888.00 2014-03-25 12:37:14.875 084 12517.77 76.22 54774.18 88888.00 2014-03-25 12:37:15.000 084 12517.80 76.20 54774.18 88888.00 2014-03-25 12:37:15.125 084 12517.80 76.22 54774.20 88888.00 2014-03-25 12:37:15.250 084 12517.80 76.28 54774.20 88888.00 2014-03-25 12:37:15.375 084 12517.88 76.30 54774.22 88888.00 2014-03-25 12:37:15.500 084 12517.88 76.28 54774.22 88888.00 2014-03-25 12:37:15.625 084 12517.80 76.28 54774.22 88888.00 2014-03-25 12:37:15.750 084 12517.80 76.30 54774.22 88888.00 2014-03-25 12:37:15.875 084 12517.83 76.25 54774.18 88888.00 2014-03-25 12:37:16.000 084 12517.83 76.22 54774.18 88888.00 2014-03-25 12:37:16.125 084 12517.83 76.25 54774.20 88888.00 2014-03-25 12:37:16.250 084 12517.80 76.25 54774.20 88888.00 2014-03-25 12:37:16.375 084 12517.85 76.25 54774.18 88888.00 2014-03-25 12:37:16.500 084 12517.80 76.22 54774.20 88888.00 2014-03-25 12:37:16.625 084 12517.80 76.22 54774.18 88888.00 2014-03-25 12:37:16.750 084 12517.75 76.22 54774.18 88888.00 2014-03-25 12:37:16.875 084 12517.75 76.25 54774.20 88888.00 2014-03-25 12:37:17.000 084 12517.77 76.25 54774.20 88888.00 2014-03-25 12:37:17.125 084 12517.75 76.25 54774.18 88888.00 2014-03-25 12:37:17.250 084 12517.77 76.22 54774.20 88888.00 2014-03-25 12:37:17.375 084 12517.80 76.25 54774.20 88888.00 2014-03-25 12:37:17.500 084 12517.80 76.22 54774.22 88888.00 2014-03-25 12:37:17.625 084 12517.75 76.25 54774.22 88888.00 2014-03-25 12:37:17.750 084 12517.77 76.20 54774.20 88888.00 2014-03-25 12:37:17.875 084 12517.77 76.17 54774.25 88888.00 2014-03-25 12:37:18.000 084 12517.75 76.17 54774.20 88888.00 2014-03-25 12:37:18.125 084 12517.88 76.22 54774.20 88888.00 2014-03-25 12:37:18.250 084 12517.90 76.20 54774.22 88888.00 2014-03-25 12:37:18.375 084 12517.90 76.20 54774.25 88888.00 2014-03-25 12:37:18.500 084 12517.85 76.20 54774.25 88888.00 2014-03-25 12:37:18.625 084 12517.80 76.22 54774.25 88888.00 2014-03-25 12:37:18.750 084 12517.88 76.20 54774.20 88888.00 2014-03-25 12:37:18.875 084 12517.88 76.17 54774.22 88888.00 2014-03-25 12:37:19.000 084 12517.85 76.20 54774.22 88888.00 2014-03-25 12:37:19.125 084 12517.92 76.22 54774.25 88888.00 2014-03-25 12:37:19.250 084 12517.88 76.20 54774.22 88888.00 2014-03-25 12:37:19.375 084 12517.85 76.17 54774.20 88888.00 2014-03-25 12:37:19.500 084 12517.88 76.20 54774.25 88888.00 2014-03-25 12:37:19.625 084 12517.85 76.17 54774.22 88888.00 2014-03-25 12:37:19.750 084 12517.88 76.15 54774.22 88888.00 2014-03-25 12:37:19.875 084 12517.88 76.15 54774.22 88888.00 2014-03-25 12:37:20.000 084 12517.88 76.12 54774.22 88888.00 2014-03-25 12:37:20.125 084 12517.90 76.15 54774.25 88888.00 2014-03-25 12:37:20.250 084 12517.90 76.15 54774.25 88888.00 2014-03-25 12:37:20.375 084 12517.92 76.17 54774.30 88888.00 2014-03-25 12:37:20.500 084 12517.88 76.15 54774.28 88888.00 2014-03-25 12:37:20.625 084 12517.85 76.17 54774.25 88888.00 2014-03-25 12:37:20.750 084 12517.88 76.17 54774.25 88888.00 2014-03-25 12:37:20.875 084 12517.95 76.17 54774.25 88888.00 2014-03-25 12:37:21.000 084 12517.92 76.17 54774.25 88888.00 2014-03-25 12:37:21.125 084 12517.95 76.17 54774.28 88888.00 2014-03-25 12:37:21.250 084 12517.92 76.17 54774.28 88888.00 2014-03-25 12:37:21.375 084 12517.98 76.17 54774.28 88888.00 2014-03-25 12:37:21.500 084 12518.00 76.15 54774.28 88888.00 2014-03-25 12:37:21.625 084 12517.98 76.17 54774.25 88888.00 2014-03-25 12:37:21.750 084 12518.00 76.15 54774.28 88888.00 2014-03-25 12:37:21.875 084 12517.92 76.17 54774.25 88888.00 2014-03-25 12:37:22.000 084 12517.88 76.20 54774.25 88888.00 2014-03-25 12:37:22.125 084 12517.88 76.20 54774.25 88888.00 2014-03-25 12:37:22.250 084 12517.90 76.15 54774.28 88888.00 2014-03-25 12:37:22.375 084 12517.98 76.15 54774.25 88888.00 2014-03-25 12:37:22.500 084 12517.98 76.15 54774.28 88888.00 2014-03-25 12:37:22.625 084 12517.98 76.15 54774.28 88888.00 2014-03-25 12:37:22.750 084 12517.98 76.15 54774.30 88888.00 2014-03-25 12:37:22.875 084 12518.02 76.15 54774.30 88888.00 2014-03-25 12:37:23.000 084 12518.00 76.15 54774.28 88888.00 2014-03-25 12:37:23.125 084 12518.10 76.12 54774.30 88888.00 2014-03-25 12:37:23.250 084 12518.00 76.12 54774.30 88888.00 2014-03-25 12:37:23.375 084 12517.95 76.12 54774.28 88888.00 2014-03-25 12:37:23.500 084 12517.95 76.10 54774.28 88888.00 2014-03-25 12:37:23.625 084 12517.95 76.10 54774.28 88888.00 2014-03-25 12:37:23.750 084 12517.92 76.10 54774.28 88888.00 2014-03-25 12:37:23.875 084 12517.95 76.10 54774.28 88888.00 2014-03-25 12:37:24.000 084 12517.92 76.12 54774.25 88888.00 2014-03-25 12:37:24.125 084 12517.92 76.12 54774.30 88888.00 2014-03-25 12:37:24.250 084 12517.90 76.10 54774.28 88888.00 2014-03-25 12:37:24.375 084 12517.92 76.10 54774.30 88888.00 2014-03-25 12:37:24.500 084 12517.92 76.12 54774.30 88888.00 2014-03-25 12:37:24.625 084 12517.98 76.12 54774.30 88888.00 2014-03-25 12:37:24.750 084 12518.00 76.15 54774.28 88888.00 2014-03-25 12:37:24.875 084 12517.95 76.12 54774.25 88888.00 2014-03-25 12:37:25.000 084 12517.95 76.12 54774.25 88888.00 2014-03-25 12:37:25.125 084 12517.98 76.15 54774.28 88888.00 2014-03-25 12:37:25.250 084 12518.08 76.12 54774.30 88888.00 2014-03-25 12:37:25.375 084 12518.10 76.12 54774.30 88888.00 2014-03-25 12:37:25.500 084 12518.05 76.15 54774.32 88888.00 2014-03-25 12:37:25.625 084 12518.00 76.17 54774.32 88888.00 2014-03-25 12:37:25.750 084 12517.95 76.15 54774.30 88888.00 2014-03-25 12:37:25.875 084 12517.98 76.12 54774.30 88888.00 2014-03-25 12:37:26.000 084 12518.08 76.12 54774.32 88888.00 2014-03-25 12:37:26.125 084 12518.10 76.10 54774.35 88888.00 2014-03-25 12:37:26.250 084 12518.00 76.12 54774.32 88888.00 2014-03-25 12:37:26.375 084 12518.02 76.12 54774.30 88888.00 2014-03-25 12:37:26.500 084 12518.02 76.12 54774.32 88888.00 2014-03-25 12:37:26.625 084 12517.98 76.15 54774.32 88888.00 2014-03-25 12:37:26.750 084 12517.98 76.12 54774.32 88888.00 2014-03-25 12:37:26.875 084 12518.02 76.12 54774.32 88888.00 2014-03-25 12:37:27.000 084 12518.05 76.12 54774.32 88888.00 2014-03-25 12:37:27.125 084 12518.02 76.12 54774.35 88888.00 2014-03-25 12:37:27.250 084 12518.00 76.17 54774.35 88888.00 2014-03-25 12:37:27.375 084 12518.02 76.17 54774.35 88888.00 2014-03-25 12:37:27.500 084 12517.95 76.15 54774.35 88888.00 2014-03-25 12:37:27.625 084 12517.98 76.15 54774.35 88888.00 2014-03-25 12:37:27.750 084 12517.98 76.15 54774.35 88888.00 2014-03-25 12:37:27.875 084 12517.98 76.15 54774.35 88888.00 2014-03-25 12:37:28.000 084 12517.95 76.12 54774.32 88888.00 2014-03-25 12:37:28.125 084 12517.98 76.12 54774.35 88888.00 2014-03-25 12:37:28.250 084 12518.00 76.10 54774.35 88888.00 2014-03-25 12:37:28.375 084 12518.05 76.10 54774.35 88888.00 2014-03-25 12:37:28.500 084 12518.00 76.08 54774.38 88888.00 2014-03-25 12:37:28.625 084 12517.92 76.10 54774.35 88888.00 2014-03-25 12:37:28.750 084 12517.95 76.10 54774.32 88888.00 2014-03-25 12:37:28.875 084 12517.95 76.10 54774.35 88888.00 2014-03-25 12:37:29.000 084 12517.92 76.12 54774.35 88888.00 2014-03-25 12:37:29.125 084 12517.85 76.12 54774.35 88888.00 2014-03-25 12:37:29.250 084 12517.77 76.10 54774.38 88888.00 2014-03-25 12:37:29.375 084 12517.90 76.12 54774.38 88888.00 2014-03-25 12:37:29.500 084 12517.98 76.12 54774.38 88888.00 2014-03-25 12:37:29.625 084 12517.95 76.15 54774.38 88888.00 2014-03-25 12:37:29.750 084 12517.92 76.15 54774.38 88888.00 2014-03-25 12:37:29.875 084 12517.95 76.15 54774.35 88888.00 2014-03-25 12:37:30.000 084 12517.98 76.17 54774.35 88888.00 2014-03-25 12:37:30.125 084 12517.95 76.15 54774.35 88888.00 2014-03-25 12:37:30.250 084 12517.88 76.12 54774.35 88888.00 2014-03-25 12:37:30.375 084 12517.92 76.15 54774.35 88888.00 2014-03-25 12:37:30.500 084 12517.98 76.15 54774.32 88888.00 2014-03-25 12:37:30.625 084 12517.92 76.12 54774.32 88888.00 2014-03-25 12:37:30.750 084 12517.95 76.12 54774.35 88888.00 2014-03-25 12:37:30.875 084 12517.92 76.15 54774.38 88888.00 2014-03-25 12:37:31.000 084 12517.95 76.15 54774.38 88888.00 2014-03-25 12:37:31.125 084 12517.98 76.15 54774.38 88888.00 2014-03-25 12:37:31.250 084 12517.92 76.12 54774.38 88888.00 2014-03-25 12:37:31.375 084 12517.92 76.15 54774.38 88888.00 2014-03-25 12:37:31.500 084 12517.98 76.15 54774.38 88888.00 2014-03-25 12:37:31.625 084 12517.98 76.20 54774.40 88888.00 2014-03-25 12:37:31.750 084 12517.98 76.17 54774.40 88888.00 2014-03-25 12:37:31.875 084 12518.02 76.17 54774.38 88888.00 2014-03-25 12:37:32.000 084 12518.02 76.17 54774.38 88888.00 2014-03-25 12:37:32.125 084 12518.05 76.20 54774.38 88888.00 2014-03-25 12:37:32.250 084 12518.02 76.17 54774.40 88888.00 2014-03-25 12:37:32.375 084 12518.02 76.22 54774.40 88888.00 2014-03-25 12:37:32.500 084 12518.02 76.22 54774.40 88888.00 2014-03-25 12:37:32.625 084 12518.05 76.17 54774.38 88888.00 2014-03-25 12:37:32.750 084 12518.02 76.17 54774.38 88888.00 2014-03-25 12:37:32.875 084 12518.02 76.12 54774.38 88888.00 2014-03-25 12:37:33.000 084 12518.05 76.15 54774.38 88888.00 2014-03-25 12:37:33.125 084 12518.00 76.17 54774.38 88888.00 2014-03-25 12:37:33.250 084 12517.95 76.20 54774.40 88888.00 2014-03-25 12:37:33.375 084 12517.92 76.20 54774.43 88888.00 2014-03-25 12:37:33.500 084 12517.90 76.20 54774.43 88888.00 2014-03-25 12:37:33.625 084 12517.92 76.20 54774.43 88888.00 2014-03-25 12:37:33.750 084 12517.98 76.20 54774.38 88888.00 2014-03-25 12:37:33.875 084 12518.02 76.20 54774.38 88888.00 2014-03-25 12:37:34.000 084 12518.02 76.17 54774.43 88888.00 2014-03-25 12:37:34.125 084 12518.00 76.20 54774.45 88888.00 2014-03-25 12:37:34.250 084 12518.00 76.17 54774.43 88888.00 2014-03-25 12:37:34.375 084 12518.10 76.17 54774.40 88888.00 2014-03-25 12:37:34.500 084 12518.12 76.20 54774.40 88888.00 2014-03-25 12:37:34.625 084 12518.17 76.17 54774.38 88888.00 2014-03-25 12:37:34.750 084 12518.20 76.20 54774.35 88888.00 2014-03-25 12:37:34.875 084 12518.23 76.17 54774.40 88888.00 2014-03-25 12:37:35.000 084 12518.17 76.17 54774.40 88888.00 2014-03-25 12:37:35.125 084 12518.10 76.17 54774.43 88888.00 2014-03-25 12:37:35.250 084 12518.00 76.20 54774.40 88888.00 2014-03-25 12:37:35.375 084 12518.05 76.22 54774.40 88888.00 2014-03-25 12:37:35.500 084 12518.08 76.22 54774.40 88888.00 2014-03-25 12:37:35.625 084 12518.02 76.20 54774.35 88888.00 2014-03-25 12:37:35.750 084 12518.05 76.17 54774.38 88888.00 2014-03-25 12:37:35.875 084 12518.15 76.22 54774.43 88888.00 2014-03-25 12:37:36.000 084 12518.20 76.25 54774.40 88888.00 2014-03-25 12:37:36.125 084 12518.12 76.25 54774.40 88888.00 2014-03-25 12:37:36.250 084 12518.05 76.22 54774.40 88888.00 2014-03-25 12:37:36.375 084 12517.98 76.22 54774.40 88888.00 2014-03-25 12:37:36.500 084 12517.92 76.22 54774.40 88888.00 2014-03-25 12:37:36.625 084 12517.95 76.25 54774.43 88888.00 2014-03-25 12:37:36.750 084 12518.00 76.25 54774.43 88888.00 2014-03-25 12:37:36.875 084 12518.00 76.28 54774.43 88888.00 2014-03-25 12:37:37.000 084 12518.05 76.25 54774.43 88888.00 2014-03-25 12:37:37.125 084 12518.05 76.25 54774.43 88888.00 2014-03-25 12:37:37.250 084 12518.02 76.22 54774.43 88888.00 2014-03-25 12:37:37.375 084 12518.05 76.20 54774.40 88888.00 2014-03-25 12:37:37.500 084 12518.02 76.20 54774.43 88888.00 2014-03-25 12:37:37.625 084 12517.98 76.28 54774.43 88888.00 2014-03-25 12:37:37.750 084 12517.98 76.25 54774.43 88888.00 2014-03-25 12:37:37.875 084 12518.02 76.20 54774.43 88888.00 2014-03-25 12:37:38.000 084 12518.02 76.20 54774.40 88888.00 2014-03-25 12:37:38.125 084 12518.02 76.22 54774.43 88888.00 2014-03-25 12:37:38.250 084 12518.02 76.25 54774.43 88888.00 2014-03-25 12:37:38.375 084 12518.08 76.22 54774.40 88888.00 2014-03-25 12:37:38.500 084 12517.98 76.22 54774.40 88888.00 2014-03-25 12:37:38.625 084 12517.98 76.22 54774.43 88888.00 2014-03-25 12:37:38.750 084 12518.05 76.25 54774.43 88888.00 2014-03-25 12:37:38.875 084 12518.12 76.22 54774.43 88888.00 2014-03-25 12:37:39.000 084 12518.10 76.22 54774.43 88888.00 2014-03-25 12:37:39.125 084 12518.05 76.28 54774.43 88888.00 2014-03-25 12:37:39.250 084 12518.05 76.28 54774.45 88888.00 2014-03-25 12:37:39.375 084 12518.08 76.25 54774.45 88888.00 2014-03-25 12:37:39.500 084 12518.05 76.22 54774.47 88888.00 2014-03-25 12:37:39.625 084 12518.00 76.20 54774.45 88888.00 2014-03-25 12:37:39.750 084 12518.00 76.28 54774.47 88888.00 2014-03-25 12:37:39.875 084 12518.05 76.28 54774.45 88888.00 2014-03-25 12:37:40.000 084 12518.05 76.28 54774.45 88888.00 2014-03-25 12:37:40.125 084 12517.95 76.28 54774.47 88888.00 2014-03-25 12:37:40.250 084 12517.92 76.25 54774.47 88888.00 2014-03-25 12:37:40.375 084 12517.95 76.28 54774.47 88888.00 2014-03-25 12:37:40.500 084 12517.92 76.28 54774.47 88888.00 2014-03-25 12:37:40.625 084 12517.90 76.25 54774.45 88888.00 2014-03-25 12:37:40.750 084 12517.92 76.25 54774.45 88888.00 2014-03-25 12:37:40.875 084 12518.00 76.28 54774.45 88888.00 2014-03-25 12:37:41.000 084 12518.00 76.25 54774.43 88888.00 2014-03-25 12:37:41.125 084 12517.98 76.25 54774.45 88888.00 2014-03-25 12:37:41.250 084 12517.92 76.28 54774.50 88888.00 2014-03-25 12:37:41.375 084 12518.02 76.28 54774.50 88888.00 2014-03-25 12:37:41.500 084 12518.05 76.28 54774.47 88888.00 2014-03-25 12:37:41.625 084 12518.02 76.25 54774.47 88888.00 2014-03-25 12:37:41.750 084 12518.00 76.30 54774.50 88888.00 2014-03-25 12:37:41.875 084 12518.00 76.28 54774.50 88888.00 2014-03-25 12:37:42.000 084 12518.05 76.28 54774.47 88888.00 2014-03-25 12:37:42.125 084 12518.05 76.25 54774.50 88888.00 2014-03-25 12:37:42.250 084 12518.00 76.25 54774.47 88888.00 2014-03-25 12:37:42.375 084 12517.98 76.25 54774.47 88888.00 2014-03-25 12:37:42.500 084 12517.92 76.25 54774.50 88888.00 2014-03-25 12:37:42.625 084 12517.95 76.30 54774.50 88888.00 2014-03-25 12:37:42.750 084 12518.02 76.28 54774.47 88888.00 2014-03-25 12:37:42.875 084 12518.00 76.28 54774.47 88888.00 2014-03-25 12:37:43.000 084 12517.92 76.30 54774.50 88888.00 2014-03-25 12:37:43.125 084 12517.88 76.33 54774.50 88888.00 2014-03-25 12:37:43.250 084 12517.85 76.30 54774.50 88888.00 2014-03-25 12:37:43.375 084 12517.90 76.30 54774.50 88888.00 2014-03-25 12:37:43.500 084 12517.95 76.30 54774.47 88888.00 2014-03-25 12:37:43.625 084 12517.95 76.28 54774.50 88888.00 2014-03-25 12:37:43.750 084 12517.98 76.30 54774.50 88888.00 2014-03-25 12:37:43.875 084 12517.98 76.30 54774.47 88888.00 2014-03-25 12:37:44.000 084 12517.95 76.30 54774.47 88888.00 2014-03-25 12:37:44.125 084 12517.98 76.33 54774.47 88888.00 2014-03-25 12:37:44.250 084 12517.98 76.28 54774.45 88888.00 2014-03-25 12:37:44.375 084 12518.00 76.33 54774.50 88888.00 2014-03-25 12:37:44.500 084 12518.02 76.33 54774.50 88888.00 2014-03-25 12:37:44.625 084 12518.02 76.33 54774.50 88888.00 2014-03-25 12:37:44.750 084 12518.00 76.30 54774.47 88888.00 2014-03-25 12:37:44.875 084 12518.05 76.33 54774.50 88888.00 2014-03-25 12:37:45.000 084 12518.10 76.30 54774.50 88888.00 2014-03-25 12:37:45.125 084 12518.12 76.30 54774.50 88888.00 2014-03-25 12:37:45.250 084 12518.12 76.30 54774.53 88888.00 2014-03-25 12:37:45.375 084 12518.10 76.33 54774.53 88888.00 2014-03-25 12:37:45.500 084 12518.05 76.30 54774.53 88888.00 2014-03-25 12:37:45.625 084 12518.05 76.30 54774.53 88888.00 2014-03-25 12:37:45.750 084 12518.02 76.33 54774.50 88888.00 2014-03-25 12:37:45.875 084 12518.00 76.33 54774.50 88888.00 2014-03-25 12:37:46.000 084 12517.98 76.28 54774.47 88888.00 2014-03-25 12:37:46.125 084 12517.95 76.25 54774.50 88888.00 2014-03-25 12:37:46.250 084 12518.00 76.28 54774.50 88888.00 2014-03-25 12:37:46.375 084 12518.00 76.30 54774.53 88888.00 2014-03-25 12:37:46.500 084 12518.00 76.35 54774.55 88888.00 2014-03-25 12:37:46.625 084 12518.00 76.33 54774.55 88888.00 2014-03-25 12:37:46.750 084 12517.98 76.33 54774.55 88888.00 2014-03-25 12:37:46.875 084 12517.92 76.33 54774.50 88888.00 2014-03-25 12:37:47.000 084 12518.00 76.30 54774.47 88888.00 2014-03-25 12:37:47.125 084 12518.00 76.28 54774.53 88888.00 2014-03-25 12:37:47.250 084 12518.00 76.25 54774.55 88888.00 2014-03-25 12:37:47.375 084 12518.08 76.28 54774.57 88888.00 2014-03-25 12:37:47.500 084 12518.12 76.33 54774.55 88888.00 2014-03-25 12:37:47.625 084 12518.15 76.30 54774.55 88888.00 2014-03-25 12:37:47.750 084 12518.08 76.28 54774.55 88888.00 2014-03-25 12:37:47.875 084 12518.05 76.30 54774.55 88888.00 2014-03-25 12:37:48.000 084 12518.12 76.35 54774.55 88888.00 2014-03-25 12:37:48.125 084 12518.10 76.35 54774.55 88888.00 2014-03-25 12:37:48.250 084 12517.98 76.30 54774.53 88888.00 2014-03-25 12:37:48.375 084 12518.00 76.33 54774.55 88888.00 2014-03-25 12:37:48.500 084 12517.95 76.33 54774.55 88888.00 2014-03-25 12:37:48.625 084 12517.90 76.33 54774.55 88888.00 2014-03-25 12:37:48.750 084 12517.88 76.33 54774.55 88888.00 2014-03-25 12:37:48.875 084 12517.95 76.35 54774.57 88888.00 2014-03-25 12:37:49.000 084 12517.98 76.35 54774.57 88888.00 2014-03-25 12:37:49.125 084 12517.92 76.33 54774.57 88888.00 2014-03-25 12:37:49.250 084 12517.88 76.33 54774.55 88888.00 2014-03-25 12:37:49.375 084 12517.88 76.33 54774.57 88888.00 2014-03-25 12:37:49.500 084 12517.88 76.33 54774.55 88888.00 2014-03-25 12:37:49.625 084 12517.88 76.35 54774.55 88888.00 2014-03-25 12:37:49.750 084 12517.88 76.30 54774.55 88888.00 2014-03-25 12:37:49.875 084 12517.88 76.33 54774.55 88888.00 2014-03-25 12:37:50.000 084 12517.88 76.35 54774.55 88888.00 2014-03-25 12:37:50.125 084 12517.80 76.33 54774.57 88888.00 2014-03-25 12:37:50.250 084 12517.77 76.30 54774.55 88888.00 2014-03-25 12:37:50.375 084 12517.88 76.33 54774.57 88888.00 2014-03-25 12:37:50.500 084 12517.98 76.35 54774.57 88888.00 2014-03-25 12:37:50.625 084 12517.98 76.35 54774.57 88888.00 2014-03-25 12:37:50.750 084 12517.92 76.38 54774.57 88888.00 2014-03-25 12:37:50.875 084 12517.90 76.33 54774.55 88888.00 2014-03-25 12:37:51.000 084 12517.85 76.30 54774.53 88888.00 2014-03-25 12:37:51.125 084 12517.83 76.33 54774.53 88888.00 2014-03-25 12:37:51.250 084 12517.80 76.33 54774.55 88888.00 2014-03-25 12:37:51.375 084 12517.80 76.33 54774.57 88888.00 2014-03-25 12:37:51.500 084 12517.75 76.38 54774.60 88888.00 2014-03-25 12:37:51.625 084 12517.70 76.38 54774.60 88888.00 2014-03-25 12:37:51.750 084 12517.73 76.35 54774.57 88888.00 2014-03-25 12:37:51.875 084 12517.77 76.33 54774.57 88888.00 2014-03-25 12:37:52.000 084 12517.80 76.35 54774.57 88888.00 2014-03-25 12:37:52.125 084 12517.80 76.38 54774.60 88888.00 2014-03-25 12:37:52.250 084 12517.77 76.33 54774.60 88888.00 2014-03-25 12:37:52.375 084 12517.88 76.35 54774.57 88888.00 2014-03-25 12:37:52.500 084 12517.83 76.38 54774.60 88888.00 2014-03-25 12:37:52.625 084 12517.80 76.38 54774.57 88888.00 2014-03-25 12:37:52.750 084 12517.88 76.40 54774.60 88888.00 2014-03-25 12:37:52.875 084 12517.92 76.38 54774.60 88888.00 2014-03-25 12:37:53.000 084 12517.88 76.38 54774.60 88888.00 2014-03-25 12:37:53.125 084 12517.88 76.40 54774.60 88888.00 2014-03-25 12:37:53.250 084 12517.85 76.40 54774.60 88888.00 2014-03-25 12:37:53.375 084 12517.90 76.40 54774.62 88888.00 2014-03-25 12:37:53.500 084 12517.85 76.40 54774.62 88888.00 2014-03-25 12:37:53.625 084 12517.77 76.35 54774.60 88888.00 2014-03-25 12:37:53.750 084 12517.83 76.38 54774.62 88888.00 2014-03-25 12:37:53.875 084 12517.88 76.40 54774.62 88888.00 2014-03-25 12:37:54.000 084 12517.83 76.40 54774.62 88888.00 2014-03-25 12:37:54.125 084 12517.83 76.38 54774.60 88888.00 2014-03-25 12:37:54.250 084 12517.85 76.33 54774.60 88888.00 2014-03-25 12:37:54.375 084 12517.95 76.35 54774.60 88888.00 2014-03-25 12:37:54.500 084 12517.90 76.33 54774.60 88888.00 2014-03-25 12:37:54.625 084 12517.90 76.35 54774.60 88888.00 2014-03-25 12:37:54.750 084 12517.88 76.42 54774.62 88888.00 2014-03-25 12:37:54.875 084 12517.88 76.42 54774.62 88888.00 2014-03-25 12:37:55.000 084 12517.88 76.40 54774.62 88888.00 2014-03-25 12:37:55.125 084 12517.88 76.38 54774.60 88888.00 2014-03-25 12:37:55.250 084 12517.90 76.38 54774.62 88888.00 2014-03-25 12:37:55.375 084 12517.95 76.38 54774.62 88888.00 2014-03-25 12:37:55.500 084 12517.92 76.40 54774.60 88888.00 2014-03-25 12:37:55.625 084 12517.95 76.40 54774.57 88888.00 2014-03-25 12:37:55.750 084 12517.90 76.38 54774.57 88888.00 2014-03-25 12:37:55.875 084 12517.88 76.38 54774.62 88888.00 2014-03-25 12:37:56.000 084 12517.90 76.40 54774.65 88888.00 2014-03-25 12:37:56.125 084 12517.92 76.42 54774.68 88888.00 2014-03-25 12:37:56.250 084 12517.85 76.38 54774.65 88888.00 2014-03-25 12:37:56.375 084 12517.77 76.35 54774.60 88888.00 2014-03-25 12:37:56.500 084 12517.75 76.38 54774.62 88888.00 2014-03-25 12:37:56.625 084 12517.88 76.42 54774.65 88888.00 2014-03-25 12:37:56.750 084 12517.95 76.45 54774.68 88888.00 2014-03-25 12:37:56.875 084 12517.90 76.42 54774.65 88888.00 2014-03-25 12:37:57.000 084 12517.88 76.42 54774.62 88888.00 2014-03-25 12:37:57.125 084 12517.85 76.40 54774.68 88888.00 2014-03-25 12:37:57.250 084 12517.92 76.38 54774.68 88888.00 2014-03-25 12:37:57.375 084 12517.90 76.42 54774.68 88888.00 2014-03-25 12:37:57.500 084 12517.88 76.42 54774.68 88888.00 2014-03-25 12:37:57.625 084 12517.95 76.40 54774.68 88888.00 2014-03-25 12:37:57.750 084 12517.98 76.42 54774.65 88888.00 2014-03-25 12:37:57.875 084 12517.98 76.45 54774.62 88888.00 2014-03-25 12:37:58.000 084 12517.92 76.42 54774.62 88888.00 2014-03-25 12:37:58.125 084 12517.85 76.42 54774.68 88888.00 2014-03-25 12:37:58.250 084 12517.83 76.47 54774.68 88888.00 2014-03-25 12:37:58.375 084 12517.83 76.47 54774.68 88888.00 2014-03-25 12:37:58.500 084 12517.83 76.47 54774.68 88888.00 2014-03-25 12:37:58.625 084 12517.83 76.42 54774.68 88888.00 2014-03-25 12:37:58.750 084 12517.75 76.40 54774.65 88888.00 2014-03-25 12:37:58.875 084 12517.77 76.40 54774.65 88888.00 2014-03-25 12:37:59.000 084 12517.77 76.42 54774.65 88888.00 2014-03-25 12:37:59.125 084 12517.80 76.47 54774.68 88888.00 2014-03-25 12:37:59.250 084 12517.77 76.47 54774.65 88888.00 2014-03-25 12:37:59.375 084 12517.80 76.47 54774.65 88888.00 2014-03-25 12:37:59.500 084 12517.77 76.45 54774.65 88888.00 2014-03-25 12:37:59.625 084 12517.80 76.50 54774.65 88888.00 2014-03-25 12:37:59.750 084 12517.80 76.55 54774.68 88888.00 2014-03-25 12:37:59.875 084 12517.75 76.55 54774.68 88888.00 2014-03-25 12:38:00.000 084 12517.70 76.50 54774.65 88888.00 2014-03-25 12:38:00.125 084 12517.70 76.47 54774.65 88888.00 2014-03-25 12:38:00.250 084 12517.70 76.45 54774.65 88888.00 2014-03-25 12:38:00.375 084 12517.75 76.50 54774.68 88888.00 2014-03-25 12:38:00.500 084 12517.75 76.50 54774.68 88888.00 2014-03-25 12:38:00.625 084 12517.75 76.50 54774.68 88888.00 2014-03-25 12:38:00.750 084 12517.75 76.53 54774.68 88888.00 2014-03-25 12:38:00.875 084 12517.73 76.50 54774.68 88888.00 2014-03-25 12:38:01.000 084 12517.70 76.53 54774.65 88888.00 2014-03-25 12:38:01.125 084 12517.73 76.53 54774.65 88888.00 2014-03-25 12:38:01.250 084 12517.77 76.50 54774.65 88888.00 2014-03-25 12:38:01.375 084 12517.83 76.50 54774.68 88888.00 2014-03-25 12:38:01.500 084 12517.80 76.53 54774.68 88888.00 2014-03-25 12:38:01.625 084 12517.73 76.53 54774.70 88888.00 2014-03-25 12:38:01.750 084 12517.70 76.53 54774.70 88888.00 2014-03-25 12:38:01.875 084 12517.73 76.58 54774.70 88888.00 2014-03-25 12:38:02.000 084 12517.77 76.55 54774.70 88888.00 2014-03-25 12:38:02.125 084 12517.77 76.58 54774.75 88888.00 2014-03-25 12:38:02.250 084 12517.67 76.55 54774.72 88888.00 2014-03-25 12:38:02.375 084 12517.75 76.60 54774.70 88888.00 2014-03-25 12:38:02.500 084 12517.83 76.62 54774.70 88888.00 2014-03-25 12:38:02.625 084 12517.77 76.58 54774.68 88888.00 2014-03-25 12:38:02.750 084 12517.75 76.55 54774.65 88888.00 2014-03-25 12:38:02.875 084 12517.75 76.58 54774.68 88888.00 2014-03-25 12:38:03.000 084 12517.80 76.58 54774.68 88888.00 2014-03-25 12:38:03.125 084 12517.83 76.58 54774.70 88888.00 2014-03-25 12:38:03.250 084 12517.73 76.58 54774.70 88888.00 2014-03-25 12:38:03.375 084 12517.73 76.58 54774.70 88888.00 2014-03-25 12:38:03.500 084 12517.75 76.62 54774.72 88888.00 2014-03-25 12:38:03.625 084 12517.77 76.65 54774.72 88888.00 2014-03-25 12:38:03.750 084 12517.80 76.67 54774.72 88888.00 2014-03-25 12:38:03.875 084 12517.80 76.67 54774.72 88888.00 2014-03-25 12:38:04.000 084 12517.75 76.70 54774.72 88888.00 2014-03-25 12:38:04.125 084 12517.70 76.62 54774.70 88888.00 2014-03-25 12:38:04.250 084 12517.70 76.60 54774.72 88888.00 2014-03-25 12:38:04.375 084 12517.77 76.62 54774.70 88888.00 2014-03-25 12:38:04.500 084 12517.88 76.62 54774.72 88888.00 2014-03-25 12:38:04.625 084 12517.85 76.65 54774.70 88888.00 2014-03-25 12:38:04.750 084 12517.80 76.67 54774.72 88888.00 2014-03-25 12:38:04.875 084 12517.77 76.70 54774.72 88888.00 2014-03-25 12:38:05.000 084 12517.80 76.70 54774.72 88888.00 2014-03-25 12:38:05.125 084 12517.77 76.70 54774.72 88888.00 2014-03-25 12:38:05.250 084 12517.75 76.67 54774.70 88888.00 2014-03-25 12:38:05.375 084 12517.73 76.67 54774.70 88888.00 2014-03-25 12:38:05.500 084 12517.73 76.67 54774.70 88888.00 2014-03-25 12:38:05.625 084 12517.70 76.72 54774.70 88888.00 2014-03-25 12:38:05.750 084 12517.73 76.72 54774.75 88888.00 2014-03-25 12:38:05.875 084 12517.77 76.72 54774.78 88888.00 2014-03-25 12:38:06.000 084 12517.73 76.72 54774.75 88888.00 2014-03-25 12:38:06.125 084 12517.65 76.70 54774.72 88888.00 2014-03-25 12:38:06.250 084 12517.73 76.72 54774.72 88888.00 2014-03-25 12:38:06.375 084 12517.77 76.78 54774.72 88888.00 2014-03-25 12:38:06.500 084 12517.80 76.78 54774.72 88888.00 2014-03-25 12:38:06.625 084 12517.83 76.78 54774.75 88888.00 2014-03-25 12:38:06.750 084 12517.70 76.78 54774.75 88888.00 2014-03-25 12:38:06.875 084 12517.67 76.78 54774.75 88888.00 2014-03-25 12:38:07.000 084 12517.62 76.78 54774.72 88888.00 2014-03-25 12:38:07.125 084 12517.62 76.75 54774.75 88888.00 2014-03-25 12:38:07.250 084 12517.67 76.75 54774.78 88888.00 2014-03-25 12:38:07.375 084 12517.73 76.75 54774.72 88888.00 2014-03-25 12:38:07.500 084 12517.73 76.78 54774.75 88888.00 2014-03-25 12:38:07.625 084 12517.75 76.80 54774.78 88888.00 2014-03-25 12:38:07.750 084 12517.88 76.83 54774.78 88888.00 2014-03-25 12:38:07.875 084 12517.83 76.80 54774.75 88888.00 2014-03-25 12:38:08.000 084 12517.75 76.80 54774.75 88888.00 2014-03-25 12:38:08.125 084 12517.75 76.83 54774.75 88888.00 2014-03-25 12:38:08.250 084 12517.75 76.83 54774.78 88888.00 2014-03-25 12:38:08.375 084 12517.75 76.83 54774.78 88888.00 2014-03-25 12:38:08.500 084 12517.73 76.85 54774.75 88888.00 2014-03-25 12:38:08.625 084 12517.67 76.88 54774.75 88888.00 2014-03-25 12:38:08.750 084 12517.70 76.88 54774.78 88888.00 2014-03-25 12:38:08.875 084 12517.77 76.90 54774.80 88888.00 2014-03-25 12:38:09.000 084 12517.75 76.90 54774.78 88888.00 2014-03-25 12:38:09.125 084 12517.73 76.90 54774.78 88888.00 2014-03-25 12:38:09.250 084 12517.70 76.88 54774.78 88888.00 2014-03-25 12:38:09.375 084 12517.73 76.90 54774.78 88888.00 2014-03-25 12:38:09.500 084 12517.77 76.92 54774.78 88888.00 2014-03-25 12:38:09.625 084 12517.80 76.90 54774.75 88888.00 2014-03-25 12:38:09.750 084 12517.75 76.90 54774.78 88888.00 2014-03-25 12:38:09.875 084 12517.73 76.90 54774.78 88888.00 2014-03-25 12:38:10.000 084 12517.73 76.90 54774.75 88888.00 2014-03-25 12:38:10.125 084 12517.65 76.88 54774.75 88888.00 2014-03-25 12:38:10.250 084 12517.65 76.88 54774.75 88888.00 2014-03-25 12:38:10.375 084 12517.73 76.90 54774.75 88888.00 2014-03-25 12:38:10.500 084 12517.67 76.92 54774.78 88888.00 2014-03-25 12:38:10.625 084 12517.62 76.95 54774.80 88888.00 2014-03-25 12:38:10.750 084 12517.62 76.95 54774.80 88888.00 2014-03-25 12:38:10.875 084 12517.67 76.95 54774.78 88888.00 2014-03-25 12:38:11.000 084 12517.73 76.95 54774.75 88888.00 2014-03-25 12:38:11.125 084 12517.70 76.95 54774.78 88888.00 2014-03-25 12:38:11.250 084 12517.67 76.95 54774.78 88888.00 2014-03-25 12:38:11.375 084 12517.70 76.97 54774.75 88888.00 2014-03-25 12:38:11.500 084 12517.65 77.00 54774.75 88888.00 2014-03-25 12:38:11.625 084 12517.73 77.03 54774.78 88888.00 2014-03-25 12:38:11.750 084 12517.70 77.03 54774.78 88888.00 2014-03-25 12:38:11.875 084 12517.67 77.00 54774.78 88888.00 2014-03-25 12:38:12.000 084 12517.67 77.03 54774.75 88888.00 2014-03-25 12:38:12.125 084 12517.62 77.00 54774.75 88888.00 2014-03-25 12:38:12.250 084 12517.60 77.00 54774.78 88888.00 2014-03-25 12:38:12.375 084 12517.60 77.05 54774.78 88888.00 2014-03-25 12:38:12.500 084 12517.55 77.00 54774.75 88888.00 2014-03-25 12:38:12.625 084 12517.55 77.00 54774.78 88888.00 2014-03-25 12:38:12.750 084 12517.65 77.03 54774.78 88888.00 2014-03-25 12:38:12.875 084 12517.70 77.05 54774.78 88888.00 2014-03-25 12:38:13.000 084 12517.62 77.03 54774.78 88888.00 2014-03-25 12:38:13.125 084 12517.58 77.08 54774.75 88888.00 2014-03-25 12:38:13.250 084 12517.55 77.05 54774.78 88888.00 2014-03-25 12:38:13.375 084 12517.58 77.08 54774.78 88888.00 2014-03-25 12:38:13.500 084 12517.55 77.08 54774.78 88888.00 2014-03-25 12:38:13.625 084 12517.60 77.08 54774.80 88888.00 2014-03-25 12:38:13.750 084 12517.67 77.08 54774.78 88888.00 2014-03-25 12:38:13.875 084 12517.73 77.08 54774.75 88888.00 2014-03-25 12:38:14.000 084 12517.75 77.08 54774.78 88888.00 2014-03-25 12:38:14.125 084 12517.70 77.10 54774.78 88888.00 2014-03-25 12:38:14.250 084 12517.62 77.10 54774.78 88888.00 2014-03-25 12:38:14.375 084 12517.67 77.10 54774.75 88888.00 2014-03-25 12:38:14.500 084 12517.70 77.10 54774.78 88888.00 2014-03-25 12:38:14.625 084 12517.67 77.12 54774.78 88888.00 2014-03-25 12:38:14.750 084 12517.65 77.15 54774.78 88888.00 2014-03-25 12:38:14.875 084 12517.62 77.12 54774.78 88888.00 2014-03-25 12:38:15.000 084 12517.62 77.10 54774.78 88888.00 2014-03-25 12:38:15.125 084 12517.70 77.12 54774.80 88888.00 2014-03-25 12:38:15.250 084 12517.67 77.12 54774.78 88888.00 2014-03-25 12:38:15.375 084 12517.67 77.15 54774.78 88888.00 2014-03-25 12:38:15.500 084 12517.62 77.15 54774.78 88888.00 2014-03-25 12:38:15.625 084 12517.65 77.15 54774.75 88888.00 2014-03-25 12:38:15.750 084 12517.70 77.15 54774.75 88888.00 2014-03-25 12:38:15.875 084 12517.67 77.17 54774.75 88888.00 2014-03-25 12:38:16.000 084 12517.70 77.17 54774.75 88888.00 2014-03-25 12:38:16.125 084 12517.73 77.17 54774.75 88888.00 2014-03-25 12:38:16.250 084 12517.73 77.15 54774.72 88888.00 2014-03-25 12:38:16.375 084 12517.75 77.20 54774.72 88888.00 2014-03-25 12:38:16.500 084 12517.73 77.20 54774.75 88888.00 2014-03-25 12:38:16.625 084 12517.77 77.20 54774.72 88888.00 2014-03-25 12:38:16.750 084 12517.80 77.17 54774.72 88888.00 2014-03-25 12:38:16.875 084 12517.80 77.20 54774.72 88888.00 2014-03-25 12:38:17.000 084 12517.77 77.17 54774.70 88888.00 2014-03-25 12:38:17.125 084 12517.77 77.17 54774.75 88888.00 2014-03-25 12:38:17.250 084 12517.75 77.20 54774.80 88888.00 2014-03-25 12:38:17.375 084 12517.75 77.20 54774.80 88888.00 2014-03-25 12:38:17.500 084 12517.75 77.22 54774.82 88888.00 2014-03-25 12:38:17.625 084 12517.73 77.22 54774.78 88888.00 2014-03-25 12:38:17.750 084 12517.70 77.20 54774.78 88888.00 2014-03-25 12:38:17.875 084 12517.70 77.20 54774.78 88888.00 2014-03-25 12:38:18.000 084 12517.65 77.22 54774.78 88888.00 2014-03-25 12:38:18.125 084 12517.70 77.22 54774.78 88888.00 2014-03-25 12:38:18.250 084 12517.73 77.22 54774.78 88888.00 2014-03-25 12:38:18.375 084 12517.73 77.25 54774.75 88888.00 2014-03-25 12:38:18.500 084 12517.65 77.28 54774.78 88888.00 2014-03-25 12:38:18.625 084 12517.58 77.25 54774.78 88888.00 2014-03-25 12:38:18.750 084 12517.65 77.20 54774.75 88888.00 2014-03-25 12:38:18.875 084 12517.73 77.22 54774.78 88888.00 2014-03-25 12:38:19.000 084 12517.75 77.25 54774.75 88888.00 2014-03-25 12:38:19.125 084 12517.77 77.25 54774.80 88888.00 2014-03-25 12:38:19.250 084 12517.73 77.22 54774.80 88888.00 2014-03-25 12:38:19.375 084 12517.80 77.20 54774.78 88888.00 2014-03-25 12:38:19.500 084 12517.83 77.22 54774.78 88888.00 2014-03-25 12:38:19.625 084 12517.88 77.25 54774.78 88888.00 2014-03-25 12:38:19.750 084 12517.92 77.28 54774.75 88888.00 2014-03-25 12:38:19.875 084 12517.88 77.28 54774.75 88888.00 2014-03-25 12:38:20.000 084 12517.80 77.28 54774.72 88888.00 2014-03-25 12:38:20.125 084 12517.77 77.28 54774.78 88888.00 2014-03-25 12:38:20.250 084 12517.73 77.28 54774.78 88888.00 2014-03-25 12:38:20.375 084 12517.80 77.30 54774.75 88888.00 2014-03-25 12:38:20.500 084 12517.80 77.30 54774.78 88888.00 2014-03-25 12:38:20.625 084 12517.83 77.30 54774.78 88888.00 2014-03-25 12:38:20.750 084 12517.85 77.30 54774.78 88888.00 2014-03-25 12:38:20.875 084 12517.85 77.30 54774.78 88888.00 2014-03-25 12:38:21.000 084 12517.92 77.33 54774.78 88888.00 2014-03-25 12:38:21.125 084 12517.92 77.35 54774.78 88888.00 2014-03-25 12:38:21.250 084 12517.88 77.33 54774.78 88888.00 2014-03-25 12:38:21.375 084 12517.88 77.30 54774.75 88888.00 2014-03-25 12:38:21.500 084 12517.88 77.33 54774.75 88888.00 2014-03-25 12:38:21.625 084 12517.85 77.35 54774.80 88888.00 2014-03-25 12:38:21.750 084 12517.77 77.33 54774.80 88888.00 2014-03-25 12:38:21.875 084 12517.80 77.30 54774.80 88888.00 2014-03-25 12:38:22.000 084 12517.90 77.35 54774.78 88888.00 2014-03-25 12:38:22.125 084 12517.92 77.35 54774.78 88888.00 2014-03-25 12:38:22.250 084 12517.88 77.30 54774.78 88888.00 2014-03-25 12:38:22.375 084 12517.90 77.35 54774.80 88888.00 2014-03-25 12:38:22.500 084 12517.85 77.38 54774.82 88888.00 2014-03-25 12:38:22.625 084 12517.80 77.35 54774.80 88888.00 2014-03-25 12:38:22.750 084 12517.80 77.35 54774.80 88888.00 2014-03-25 12:38:22.875 084 12517.83 77.38 54774.78 88888.00 2014-03-25 12:38:23.000 084 12517.85 77.38 54774.78 88888.00 2014-03-25 12:38:23.125 084 12517.88 77.38 54774.80 88888.00 2014-03-25 12:38:23.250 084 12517.90 77.35 54774.80 88888.00 2014-03-25 12:38:23.375 084 12517.90 77.33 54774.80 88888.00 2014-03-25 12:38:23.500 084 12517.88 77.33 54774.82 88888.00 2014-03-25 12:38:23.625 084 12517.85 77.33 54774.80 88888.00 2014-03-25 12:38:23.750 084 12517.85 77.33 54774.78 88888.00 2014-03-25 12:38:23.875 084 12517.92 77.35 54774.82 88888.00 2014-03-25 12:38:24.000 084 12518.00 77.35 54774.82 88888.00 2014-03-25 12:38:24.125 084 12517.95 77.35 54774.82 88888.00 2014-03-25 12:38:24.250 084 12517.88 77.35 54774.82 88888.00 2014-03-25 12:38:24.375 084 12517.90 77.35 54774.82 88888.00 2014-03-25 12:38:24.500 084 12517.98 77.38 54774.82 88888.00 2014-03-25 12:38:24.625 084 12518.05 77.35 54774.80 88888.00 2014-03-25 12:38:24.750 084 12518.00 77.38 54774.82 88888.00 2014-03-25 12:38:24.875 084 12518.02 77.38 54774.85 88888.00 2014-03-25 12:38:25.000 084 12518.00 77.38 54774.82 88888.00 2014-03-25 12:38:25.125 084 12517.92 77.35 54774.80 88888.00 2014-03-25 12:38:25.250 084 12517.92 77.35 54774.80 88888.00 2014-03-25 12:38:25.375 084 12517.95 77.38 54774.80 88888.00 2014-03-25 12:38:25.500 084 12517.95 77.35 54774.78 88888.00 2014-03-25 12:38:25.625 084 12517.90 77.35 54774.80 88888.00 2014-03-25 12:38:25.750 084 12517.98 77.38 54774.82 88888.00 2014-03-25 12:38:25.875 084 12517.98 77.40 54774.85 88888.00 2014-03-25 12:38:26.000 084 12518.00 77.42 54774.82 88888.00 2014-03-25 12:38:26.125 084 12518.05 77.38 54774.82 88888.00 2014-03-25 12:38:26.250 084 12518.05 77.35 54774.85 88888.00 2014-03-25 12:38:26.375 084 12518.05 77.35 54774.82 88888.00 2014-03-25 12:38:26.500 084 12518.08 77.40 54774.85 88888.00 2014-03-25 12:38:26.625 084 12518.05 77.40 54774.82 88888.00 2014-03-25 12:38:26.750 084 12517.98 77.38 54774.82 88888.00 2014-03-25 12:38:26.875 084 12517.90 77.35 54774.80 88888.00 2014-03-25 12:38:27.000 084 12517.95 77.38 54774.82 88888.00 2014-03-25 12:38:27.125 084 12518.00 77.35 54774.80 88888.00 2014-03-25 12:38:27.250 084 12518.00 77.38 54774.78 88888.00 2014-03-25 12:38:27.375 084 12518.00 77.40 54774.80 88888.00 2014-03-25 12:38:27.500 084 12517.98 77.40 54774.80 88888.00 2014-03-25 12:38:27.625 084 12517.98 77.38 54774.80 88888.00 2014-03-25 12:38:27.750 084 12517.98 77.38 54774.78 88888.00 2014-03-25 12:38:27.875 084 12518.00 77.38 54774.80 88888.00 2014-03-25 12:38:28.000 084 12518.02 77.38 54774.80 88888.00 2014-03-25 12:38:28.125 084 12518.02 77.42 54774.82 88888.00 2014-03-25 12:38:28.250 084 12518.00 77.42 54774.85 88888.00 2014-03-25 12:38:28.375 084 12518.00 77.42 54774.82 88888.00 2014-03-25 12:38:28.500 084 12517.95 77.40 54774.82 88888.00 2014-03-25 12:38:28.625 084 12518.02 77.40 54774.82 88888.00 2014-03-25 12:38:28.750 084 12518.08 77.40 54774.85 88888.00 2014-03-25 12:38:28.875 084 12518.05 77.40 54774.85 88888.00 2014-03-25 12:38:29.000 084 12518.05 77.42 54774.85 88888.00 2014-03-25 12:38:29.125 084 12517.95 77.40 54774.85 88888.00 2014-03-25 12:38:29.250 084 12517.92 77.40 54774.82 88888.00 2014-03-25 12:38:29.375 084 12517.92 77.35 54774.82 88888.00 2014-03-25 12:38:29.500 084 12517.95 77.38 54774.82 88888.00 2014-03-25 12:38:29.625 084 12517.98 77.42 54774.82 88888.00 2014-03-25 12:38:29.750 084 12518.05 77.42 54774.82 88888.00 2014-03-25 12:38:29.875 084 12518.05 77.38 54774.85 88888.00 2014-03-25 12:38:30.000 084 12518.05 77.40 54774.85 88888.00 2014-03-25 12:38:30.125 084 12518.10 77.40 54774.88 88888.00 2014-03-25 12:38:30.250 084 12518.08 77.40 54774.85 88888.00 2014-03-25 12:38:30.375 084 12518.00 77.42 54774.82 88888.00 2014-03-25 12:38:30.500 084 12517.98 77.40 54774.82 88888.00 2014-03-25 12:38:30.625 084 12518.10 77.42 54774.82 88888.00 2014-03-25 12:38:30.750 084 12518.20 77.40 54774.82 88888.00 2014-03-25 12:38:30.875 084 12518.17 77.40 54774.82 88888.00 2014-03-25 12:38:31.000 084 12518.17 77.40 54774.88 88888.00 2014-03-25 12:38:31.125 084 12518.10 77.40 54774.85 88888.00 2014-03-25 12:38:31.250 084 12518.05 77.40 54774.85 88888.00 2014-03-25 12:38:31.375 084 12518.10 77.40 54774.85 88888.00 2014-03-25 12:38:31.500 084 12518.10 77.35 54774.85 88888.00 2014-03-25 12:38:31.625 084 12518.12 77.35 54774.85 88888.00 2014-03-25 12:38:31.750 084 12518.10 77.38 54774.85 88888.00 2014-03-25 12:38:31.875 084 12518.08 77.40 54774.88 88888.00 2014-03-25 12:38:32.000 084 12518.08 77.38 54774.82 88888.00 2014-03-25 12:38:32.125 084 12518.10 77.38 54774.85 88888.00 2014-03-25 12:38:32.250 084 12518.08 77.38 54774.85 88888.00 2014-03-25 12:38:32.375 084 12518.15 77.38 54774.88 88888.00 2014-03-25 12:38:32.500 084 12518.08 77.40 54774.88 88888.00 2014-03-25 12:38:32.625 084 12518.08 77.40 54774.88 88888.00 2014-03-25 12:38:32.750 084 12518.15 77.38 54774.85 88888.00 2014-03-25 12:38:32.875 084 12518.15 77.38 54774.82 88888.00 2014-03-25 12:38:33.000 084 12518.17 77.35 54774.85 88888.00 2014-03-25 12:38:33.125 084 12518.27 77.40 54774.88 88888.00 2014-03-25 12:38:33.250 084 12518.23 77.38 54774.88 88888.00 2014-03-25 12:38:33.375 084 12518.27 77.38 54774.88 88888.00 2014-03-25 12:38:33.500 084 12518.33 77.38 54774.88 88888.00 2014-03-25 12:38:33.625 084 12518.33 77.38 54774.88 88888.00 2014-03-25 12:38:33.750 084 12518.30 77.38 54774.88 88888.00 2014-03-25 12:38:33.875 084 12518.30 77.38 54774.88 88888.00 2014-03-25 12:38:34.000 084 12518.27 77.38 54774.88 88888.00 2014-03-25 12:38:34.125 084 12518.27 77.38 54774.90 88888.00 2014-03-25 12:38:34.250 084 12518.20 77.38 54774.90 88888.00 2014-03-25 12:38:34.375 084 12518.27 77.42 54774.90 88888.00 2014-03-25 12:38:34.500 084 12518.23 77.35 54774.88 88888.00 2014-03-25 12:38:34.625 084 12518.17 77.35 54774.88 88888.00 2014-03-25 12:38:34.750 084 12518.17 77.38 54774.88 88888.00 2014-03-25 12:38:34.875 084 12518.25 77.38 54774.88 88888.00 2014-03-25 12:38:35.000 084 12518.27 77.38 54774.88 88888.00 2014-03-25 12:38:35.125 084 12518.30 77.38 54774.90 88888.00 2014-03-25 12:38:35.250 084 12518.35 77.35 54774.90 88888.00 2014-03-25 12:38:35.375 084 12518.30 77.38 54774.85 88888.00 2014-03-25 12:38:35.500 084 12518.25 77.35 54774.85 88888.00 2014-03-25 12:38:35.625 084 12518.30 77.33 54774.85 88888.00 2014-03-25 12:38:35.750 084 12518.35 77.35 54774.85 88888.00 2014-03-25 12:38:35.875 084 12518.40 77.38 54774.85 88888.00 2014-03-25 12:38:36.000 084 12518.42 77.35 54774.85 88888.00 2014-03-25 12:38:36.125 084 12518.40 77.33 54774.85 88888.00 2014-03-25 12:38:36.250 084 12518.33 77.30 54774.85 88888.00 2014-03-25 12:38:36.375 084 12518.35 77.33 54774.85 88888.00 2014-03-25 12:38:36.500 084 12518.38 77.35 54774.85 88888.00 2014-03-25 12:38:36.625 084 12518.35 77.33 54774.85 88888.00 2014-03-25 12:38:36.750 084 12518.25 77.30 54774.88 88888.00 2014-03-25 12:38:36.875 084 12518.25 77.30 54774.90 88888.00 2014-03-25 12:38:37.000 084 12518.30 77.30 54774.88 88888.00 2014-03-25 12:38:37.125 084 12518.30 77.30 54774.90 88888.00 2014-03-25 12:38:37.250 084 12518.25 77.30 54774.88 88888.00 2014-03-25 12:38:37.375 084 12518.35 77.30 54774.88 88888.00 2014-03-25 12:38:37.500 084 12518.35 77.33 54774.85 88888.00 2014-03-25 12:38:37.625 084 12518.35 77.33 54774.88 88888.00 2014-03-25 12:38:37.750 084 12518.38 77.33 54774.88 88888.00 2014-03-25 12:38:37.875 084 12518.40 77.30 54774.85 88888.00 2014-03-25 12:38:38.000 084 12518.45 77.28 54774.85 88888.00 2014-03-25 12:38:38.125 084 12518.42 77.33 54774.88 88888.00 2014-03-25 12:38:38.250 084 12518.38 77.30 54774.90 88888.00 2014-03-25 12:38:38.375 084 12518.38 77.30 54774.88 88888.00 2014-03-25 12:38:38.500 084 12518.38 77.33 54774.85 88888.00 2014-03-25 12:38:38.625 084 12518.38 77.38 54774.90 88888.00 2014-03-25 12:38:38.750 084 12518.40 77.38 54774.93 88888.00 2014-03-25 12:38:38.875 084 12518.40 77.35 54774.93 88888.00 2014-03-25 12:38:39.000 084 12518.45 77.33 54774.90 88888.00 2014-03-25 12:38:39.125 084 12518.48 77.30 54774.90 88888.00 2014-03-25 12:38:39.250 084 12518.42 77.28 54774.90 88888.00 2014-03-25 12:38:39.375 084 12518.33 77.30 54774.88 88888.00 2014-03-25 12:38:39.500 084 12518.35 77.35 54774.90 88888.00 2014-03-25 12:38:39.625 084 12518.38 77.35 54774.90 88888.00 2014-03-25 12:38:39.750 084 12518.40 77.33 54774.90 88888.00 2014-03-25 12:38:39.875 084 12518.40 77.35 54774.93 88888.00 2014-03-25 12:38:40.000 084 12518.35 77.30 54774.93 88888.00 2014-03-25 12:38:40.125 084 12518.38 77.33 54774.95 88888.00 2014-03-25 12:38:40.250 084 12518.40 77.33 54774.93 88888.00 2014-03-25 12:38:40.375 084 12518.35 77.30 54774.90 88888.00 2014-03-25 12:38:40.500 084 12518.27 77.30 54774.90 88888.00 2014-03-25 12:38:40.625 084 12518.40 77.33 54774.93 88888.00 2014-03-25 12:38:40.750 084 12518.45 77.33 54774.93 88888.00 2014-03-25 12:38:40.875 084 12518.42 77.33 54774.93 88888.00 2014-03-25 12:38:41.000 084 12518.40 77.33 54774.93 88888.00 2014-03-25 12:38:41.125 084 12518.40 77.35 54774.95 88888.00 2014-03-25 12:38:41.250 084 12518.40 77.35 54774.93 88888.00 2014-03-25 12:38:41.375 084 12518.38 77.30 54774.93 88888.00 2014-03-25 12:38:41.500 084 12518.38 77.28 54774.93 88888.00 2014-03-25 12:38:41.625 084 12518.40 77.28 54774.93 88888.00 2014-03-25 12:38:41.750 084 12518.38 77.28 54774.93 88888.00 2014-03-25 12:38:41.875 084 12518.38 77.30 54774.97 88888.00 2014-03-25 12:38:42.000 084 12518.40 77.33 54774.97 88888.00 2014-03-25 12:38:42.125 084 12518.45 77.33 54775.00 88888.00 2014-03-25 12:38:42.250 084 12518.40 77.33 54774.97 88888.00 2014-03-25 12:38:42.375 084 12518.38 77.30 54774.95 88888.00 2014-03-25 12:38:42.500 084 12518.35 77.33 54774.97 88888.00 2014-03-25 12:38:42.625 084 12518.40 77.33 54774.95 88888.00 2014-03-25 12:38:42.750 084 12518.38 77.33 54774.95 88888.00 2014-03-25 12:38:42.875 084 12518.38 77.33 54774.95 88888.00 2014-03-25 12:38:43.000 084 12518.42 77.33 54774.93 88888.00 2014-03-25 12:38:43.125 084 12518.45 77.35 54774.95 88888.00 2014-03-25 12:38:43.250 084 12518.40 77.33 54774.97 88888.00 2014-03-25 12:38:43.375 084 12518.40 77.30 54774.97 88888.00 2014-03-25 12:38:43.500 084 12518.40 77.33 54774.97 88888.00 2014-03-25 12:38:43.625 084 12518.42 77.35 54774.95 88888.00 2014-03-25 12:38:43.750 084 12518.45 77.38 54774.95 88888.00 2014-03-25 12:38:43.875 084 12518.42 77.33 54774.93 88888.00 2014-03-25 12:38:44.000 084 12518.38 77.30 54774.90 88888.00 2014-03-25 12:38:44.125 084 12518.48 77.33 54774.95 88888.00 2014-03-25 12:38:44.250 084 12518.42 77.33 54774.97 88888.00 2014-03-25 12:38:44.375 084 12518.35 77.38 54774.97 88888.00 2014-03-25 12:38:44.500 084 12518.35 77.35 54774.97 88888.00 2014-03-25 12:38:44.625 084 12518.38 77.33 54775.00 88888.00 2014-03-25 12:38:44.750 084 12518.42 77.33 54774.97 88888.00 2014-03-25 12:38:44.875 084 12518.42 77.30 54774.97 88888.00 2014-03-25 12:38:45.000 084 12518.42 77.35 54774.97 88888.00 2014-03-25 12:38:45.125 084 12518.38 77.38 54775.03 88888.00 2014-03-25 12:38:45.250 084 12518.30 77.35 54775.00 88888.00 2014-03-25 12:38:45.375 084 12518.30 77.33 54774.95 88888.00 2014-03-25 12:38:45.500 084 12518.33 77.30 54774.95 88888.00 2014-03-25 12:38:45.625 084 12518.38 77.28 54774.97 88888.00 2014-03-25 12:38:45.750 084 12518.40 77.33 54775.00 88888.00 2014-03-25 12:38:45.875 084 12518.40 77.33 54775.00 88888.00 2014-03-25 12:38:46.000 084 12518.38 77.30 54775.00 88888.00 2014-03-25 12:38:46.125 084 12518.33 77.30 54775.00 88888.00 2014-03-25 12:38:46.250 084 12518.33 77.28 54775.00 88888.00 2014-03-25 12:38:46.375 084 12518.30 77.30 54775.00 88888.00 2014-03-25 12:38:46.500 084 12518.35 77.28 54775.00 88888.00 2014-03-25 12:38:46.625 084 12518.48 77.33 54775.03 88888.00 2014-03-25 12:38:46.750 084 12518.52 77.30 54774.97 88888.00 2014-03-25 12:38:46.875 084 12518.50 77.30 54775.00 88888.00 2014-03-25 12:38:47.000 084 12518.55 77.28 54775.00 88888.00 2014-03-25 12:38:47.125 084 12518.55 77.30 54775.03 88888.00 2014-03-25 12:38:47.250 084 12518.55 77.30 54775.03 88888.00 2014-03-25 12:38:47.375 084 12518.55 77.33 54775.03 88888.00 2014-03-25 12:38:47.500 084 12518.52 77.35 54775.03 88888.00 2014-03-25 12:38:47.625 084 12518.48 77.30 54775.00 88888.00 2014-03-25 12:38:47.750 084 12518.48 77.28 54775.00 88888.00 2014-03-25 12:38:47.875 084 12518.50 77.30 54774.97 88888.00 2014-03-25 12:38:48.000 084 12518.55 77.30 54774.97 88888.00 2014-03-25 12:38:48.125 084 12518.55 77.30 54775.00 88888.00 2014-03-25 12:38:48.250 084 12518.55 77.28 54775.03 88888.00 2014-03-25 12:38:48.375 084 12518.55 77.33 54775.03 88888.00 2014-03-25 12:38:48.500 084 12518.52 77.33 54775.03 88888.00 2014-03-25 12:38:48.625 084 12518.55 77.33 54775.03 88888.00 2014-03-25 12:38:48.750 084 12518.50 77.30 54775.00 88888.00 2014-03-25 12:38:48.875 084 12518.50 77.30 54775.00 88888.00 2014-03-25 12:38:49.000 084 12518.52 77.28 54775.00 88888.00 2014-03-25 12:38:49.125 084 12518.52 77.22 54775.03 88888.00 2014-03-25 12:38:49.250 084 12518.55 77.25 54775.00 88888.00 2014-03-25 12:38:49.375 084 12518.55 77.25 54775.00 88888.00 2014-03-25 12:38:49.500 084 12518.48 77.25 54775.00 88888.00 2014-03-25 12:38:49.625 084 12518.45 77.30 54775.00 88888.00 2014-03-25 12:38:49.750 084 12518.50 77.30 54775.03 88888.00 2014-03-25 12:38:49.875 084 12518.52 77.28 54775.03 88888.00 2014-03-25 12:38:50.000 084 12518.50 77.28 54774.97 88888.00 2014-03-25 12:38:50.125 084 12518.55 77.28 54775.00 88888.00 2014-03-25 12:38:50.250 084 12518.52 77.22 54775.05 88888.00 2014-03-25 12:38:50.375 084 12518.58 77.25 54775.03 88888.00 2014-03-25 12:38:50.500 084 12518.60 77.28 54775.05 88888.00 2014-03-25 12:38:50.625 084 12518.55 77.30 54775.03 88888.00 2014-03-25 12:38:50.750 084 12518.48 77.28 54775.03 88888.00 2014-03-25 12:38:50.875 084 12518.48 77.28 54775.03 88888.00 2014-03-25 12:38:51.000 084 12518.45 77.28 54775.03 88888.00 2014-03-25 12:38:51.125 084 12518.42 77.28 54775.05 88888.00 2014-03-25 12:38:51.250 084 12518.40 77.28 54775.05 88888.00 2014-03-25 12:38:51.375 084 12518.50 77.25 54775.03 88888.00 2014-03-25 12:38:51.500 084 12518.58 77.25 54775.03 88888.00 2014-03-25 12:38:51.625 084 12518.55 77.30 54775.07 88888.00 2014-03-25 12:38:51.750 084 12518.50 77.28 54775.07 88888.00 2014-03-25 12:38:51.875 084 12518.50 77.22 54775.05 88888.00 2014-03-25 12:38:52.000 084 12518.50 77.22 54775.03 88888.00 2014-03-25 12:38:52.125 084 12518.50 77.22 54775.05 88888.00 2014-03-25 12:38:52.250 084 12518.50 77.22 54775.07 88888.00 2014-03-25 12:38:52.375 084 12518.55 77.25 54775.07 88888.00 2014-03-25 12:38:52.500 084 12518.58 77.25 54775.07 88888.00 2014-03-25 12:38:52.625 084 12518.60 77.22 54775.07 88888.00 2014-03-25 12:38:52.750 084 12518.60 77.22 54775.10 88888.00 2014-03-25 12:38:52.875 084 12518.58 77.22 54775.10 88888.00 2014-03-25 12:38:53.000 084 12518.50 77.22 54775.10 88888.00 2014-03-25 12:38:53.125 084 12518.40 77.20 54775.10 88888.00 2014-03-25 12:38:53.250 084 12518.45 77.20 54775.10 88888.00 2014-03-25 12:38:53.375 084 12518.50 77.22 54775.10 88888.00 2014-03-25 12:38:53.500 084 12518.52 77.22 54775.07 88888.00 2014-03-25 12:38:53.625 084 12518.55 77.20 54775.07 88888.00 2014-03-25 12:38:53.750 084 12518.52 77.22 54775.10 88888.00 2014-03-25 12:38:53.875 084 12518.55 77.25 54775.07 88888.00 2014-03-25 12:38:54.000 084 12518.55 77.20 54775.10 88888.00 2014-03-25 12:38:54.125 084 12518.62 77.22 54775.12 88888.00 2014-03-25 12:38:54.250 084 12518.58 77.20 54775.12 88888.00 2014-03-25 12:38:54.375 084 12518.52 77.22 54775.12 88888.00 2014-03-25 12:38:54.500 084 12518.52 77.22 54775.12 88888.00 2014-03-25 12:38:54.625 084 12518.50 77.22 54775.12 88888.00 2014-03-25 12:38:54.750 084 12518.50 77.20 54775.07 88888.00 2014-03-25 12:38:54.875 084 12518.52 77.17 54775.10 88888.00 2014-03-25 12:38:55.000 084 12518.52 77.17 54775.10 88888.00 2014-03-25 12:38:55.125 084 12518.52 77.20 54775.12 88888.00 2014-03-25 12:38:55.250 084 12518.50 77.20 54775.15 88888.00 2014-03-25 12:38:55.375 084 12518.52 77.20 54775.12 88888.00 2014-03-25 12:38:55.500 084 12518.50 77.20 54775.12 88888.00 2014-03-25 12:38:55.625 084 12518.55 77.20 54775.12 88888.00 2014-03-25 12:38:55.750 084 12518.55 77.20 54775.12 88888.00 2014-03-25 12:38:55.875 084 12518.50 77.17 54775.10 88888.00 2014-03-25 12:38:56.000 084 12518.52 77.17 54775.07 88888.00 2014-03-25 12:38:56.125 084 12518.52 77.17 54775.10 88888.00 2014-03-25 12:38:56.250 084 12518.50 77.15 54775.12 88888.00 2014-03-25 12:38:56.375 084 12518.58 77.20 54775.12 88888.00 2014-03-25 12:38:56.500 084 12518.58 77.22 54775.15 88888.00 2014-03-25 12:38:56.625 084 12518.50 77.17 54775.10 88888.00 2014-03-25 12:38:56.750 084 12518.50 77.17 54775.10 88888.00 2014-03-25 12:38:56.875 084 12518.58 77.20 54775.10 88888.00 2014-03-25 12:38:57.000 084 12518.60 77.20 54775.10 88888.00 2014-03-25 12:38:57.125 084 12518.58 77.20 54775.10 88888.00 2014-03-25 12:38:57.250 084 12518.45 77.17 54775.12 88888.00 2014-03-25 12:38:57.375 084 12518.45 77.17 54775.12 88888.00 2014-03-25 12:38:57.500 084 12518.52 77.17 54775.12 88888.00 2014-03-25 12:38:57.625 084 12518.52 77.20 54775.15 88888.00 2014-03-25 12:38:57.750 084 12518.48 77.20 54775.15 88888.00 2014-03-25 12:38:57.875 084 12518.48 77.20 54775.15 88888.00 2014-03-25 12:38:58.000 084 12518.50 77.20 54775.12 88888.00 2014-03-25 12:38:58.125 084 12518.55 77.17 54775.12 88888.00 2014-03-25 12:38:58.250 084 12518.60 77.15 54775.12 88888.00 2014-03-25 12:38:58.375 084 12518.60 77.12 54775.12 88888.00 2014-03-25 12:38:58.500 084 12518.58 77.15 54775.12 88888.00 2014-03-25 12:38:58.625 084 12518.60 77.17 54775.15 88888.00 2014-03-25 12:38:58.750 084 12518.67 77.17 54775.15 88888.00 2014-03-25 12:38:58.875 084 12518.70 77.17 54775.12 88888.00 2014-03-25 12:38:59.000 084 12518.60 77.17 54775.12 88888.00 2014-03-25 12:38:59.125 084 12518.58 77.15 54775.12 88888.00 2014-03-25 12:38:59.250 084 12518.62 77.15 54775.12 88888.00 2014-03-25 12:38:59.375 084 12518.65 77.12 54775.12 88888.00 2014-03-25 12:38:59.500 084 12518.60 77.12 54775.12 88888.00 2014-03-25 12:38:59.625 084 12518.52 77.10 54775.15 88888.00 2014-03-25 12:38:59.750 084 12518.55 77.10 54775.15 88888.00 2014-03-25 12:38:59.875 084 12518.62 77.08 54775.18 88888.00 2014-03-25 12:39:00.000 084 12518.62 77.10 54775.15 88888.00 2014-03-25 12:39:00.125 084 12518.58 77.12 54775.15 88888.00 2014-03-25 12:39:00.250 084 12518.55 77.12 54775.15 88888.00 2014-03-25 12:39:00.375 084 12518.65 77.15 54775.18 88888.00 2014-03-25 12:39:00.500 084 12518.67 77.15 54775.20 88888.00 2014-03-25 12:39:00.625 084 12518.67 77.12 54775.20 88888.00 2014-03-25 12:39:00.750 084 12518.70 77.15 54775.20 88888.00 2014-03-25 12:39:00.875 084 12518.75 77.12 54775.18 88888.00 2014-03-25 12:39:01.000 084 12518.70 77.12 54775.18 88888.00 2014-03-25 12:39:01.125 084 12518.67 77.12 54775.18 88888.00 2014-03-25 12:39:01.250 084 12518.65 77.10 54775.18 88888.00 2014-03-25 12:39:01.375 084 12518.73 77.12 54775.20 88888.00 2014-03-25 12:39:01.500 084 12518.75 77.10 54775.18 88888.00 2014-03-25 12:39:01.625 084 12518.75 77.08 54775.18 88888.00 2014-03-25 12:39:01.750 084 12518.75 77.05 54775.15 88888.00 2014-03-25 12:39:01.875 084 12518.75 77.08 54775.18 88888.00 2014-03-25 12:39:02.000 084 12518.75 77.08 54775.18 88888.00 2014-03-25 12:39:02.125 084 12518.73 77.10 54775.20 88888.00 2014-03-25 12:39:02.250 084 12518.62 77.08 54775.18 88888.00 2014-03-25 12:39:02.375 084 12518.62 77.05 54775.18 88888.00 2014-03-25 12:39:02.500 084 12518.62 77.05 54775.15 88888.00 2014-03-25 12:39:02.625 084 12518.70 77.05 54775.20 88888.00 2014-03-25 12:39:02.750 084 12518.83 77.05 54775.22 88888.00 2014-03-25 12:39:02.875 084 12518.80 77.05 54775.20 88888.00 2014-03-25 12:39:03.000 084 12518.75 77.05 54775.18 88888.00 2014-03-25 12:39:03.125 084 12518.75 77.03 54775.20 88888.00 2014-03-25 12:39:03.250 084 12518.70 77.03 54775.20 88888.00 2014-03-25 12:39:03.375 084 12518.67 77.03 54775.20 88888.00 2014-03-25 12:39:03.500 084 12518.70 77.03 54775.20 88888.00 2014-03-25 12:39:03.625 084 12518.70 77.03 54775.20 88888.00 2014-03-25 12:39:03.750 084 12518.75 77.03 54775.22 88888.00 2014-03-25 12:39:03.875 084 12518.70 77.05 54775.20 88888.00 2014-03-25 12:39:04.000 084 12518.70 77.08 54775.20 88888.00 2014-03-25 12:39:04.125 084 12518.75 77.10 54775.22 88888.00 2014-03-25 12:39:04.250 084 12518.70 77.05 54775.25 88888.00 2014-03-25 12:39:04.375 084 12518.73 77.10 54775.25 88888.00 2014-03-25 12:39:04.500 084 12518.62 77.05 54775.20 88888.00 2014-03-25 12:39:04.625 084 12518.62 77.03 54775.18 88888.00 2014-03-25 12:39:04.750 084 12518.73 77.03 54775.20 88888.00 2014-03-25 12:39:04.875 084 12518.73 77.03 54775.20 88888.00 2014-03-25 12:39:05.000 084 12518.70 77.05 54775.20 88888.00 2014-03-25 12:39:05.125 084 12518.70 77.03 54775.22 88888.00 2014-03-25 12:39:05.250 084 12518.62 77.00 54775.22 88888.00 2014-03-25 12:39:05.375 084 12518.65 77.05 54775.25 88888.00 2014-03-25 12:39:05.500 084 12518.70 77.03 54775.22 88888.00 2014-03-25 12:39:05.625 084 12518.73 77.00 54775.20 88888.00 2014-03-25 12:39:05.750 084 12518.75 77.05 54775.20 88888.00 2014-03-25 12:39:05.875 084 12518.77 77.08 54775.25 88888.00 2014-03-25 12:39:06.000 084 12518.75 77.08 54775.22 88888.00 2014-03-25 12:39:06.125 084 12518.73 77.03 54775.22 88888.00 2014-03-25 12:39:06.250 084 12518.65 77.00 54775.22 88888.00 2014-03-25 12:39:06.375 084 12518.75 77.03 54775.22 88888.00 2014-03-25 12:39:06.500 084 12518.77 77.08 54775.25 88888.00 2014-03-25 12:39:06.625 084 12518.77 77.08 54775.25 88888.00 2014-03-25 12:39:06.750 084 12518.80 77.08 54775.25 88888.00 2014-03-25 12:39:06.875 084 12518.75 77.08 54775.25 88888.00 2014-03-25 12:39:07.000 084 12518.65 77.05 54775.22 88888.00 2014-03-25 12:39:07.125 084 12518.60 77.05 54775.28 88888.00 2014-03-25 12:39:07.250 084 12518.58 77.05 54775.28 88888.00 2014-03-25 12:39:07.375 084 12518.62 77.00 54775.25 88888.00 2014-03-25 12:39:07.500 084 12518.65 77.03 54775.22 88888.00 2014-03-25 12:39:07.625 084 12518.67 77.05 54775.20 88888.00 2014-03-25 12:39:07.750 084 12518.67 77.05 54775.22 88888.00 2014-03-25 12:39:07.875 084 12518.62 77.05 54775.22 88888.00 2014-03-25 12:39:08.000 084 12518.65 76.97 54775.20 88888.00 2014-03-25 12:39:08.125 084 12518.65 76.97 54775.20 88888.00 2014-03-25 12:39:08.250 084 12518.60 77.00 54775.20 88888.00 2014-03-25 12:39:08.375 084 12518.62 77.00 54775.22 88888.00 2014-03-25 12:39:08.500 084 12518.60 77.03 54775.25 88888.00 2014-03-25 12:39:08.625 084 12518.60 77.05 54775.25 88888.00 2014-03-25 12:39:08.750 084 12518.55 77.03 54775.25 88888.00 2014-03-25 12:39:08.875 084 12518.45 77.03 54775.22 88888.00 2014-03-25 12:39:09.000 084 12518.52 77.03 54775.22 88888.00 2014-03-25 12:39:09.125 084 12518.58 77.00 54775.20 88888.00 2014-03-25 12:39:09.250 084 12518.62 76.97 54775.22 88888.00 2014-03-25 12:39:09.375 084 12518.60 77.00 54775.22 88888.00 2014-03-25 12:39:09.500 084 12518.58 77.03 54775.22 88888.00 2014-03-25 12:39:09.625 084 12518.62 77.00 54775.20 88888.00 2014-03-25 12:39:09.750 084 12518.62 77.00 54775.25 88888.00 2014-03-25 12:39:09.875 084 12518.62 77.00 54775.25 88888.00 2014-03-25 12:39:10.000 084 12518.67 76.97 54775.22 88888.00 2014-03-25 12:39:10.125 084 12518.70 77.00 54775.25 88888.00 2014-03-25 12:39:10.250 084 12518.67 77.00 54775.25 88888.00 2014-03-25 12:39:10.375 084 12518.67 77.00 54775.25 88888.00 2014-03-25 12:39:10.500 084 12518.75 77.03 54775.25 88888.00 2014-03-25 12:39:10.625 084 12518.75 77.03 54775.25 88888.00 2014-03-25 12:39:10.750 084 12518.73 77.03 54775.28 88888.00 2014-03-25 12:39:10.875 084 12518.73 77.03 54775.28 88888.00 2014-03-25 12:39:11.000 084 12518.75 77.00 54775.28 88888.00 2014-03-25 12:39:11.125 084 12518.73 77.03 54775.28 88888.00 2014-03-25 12:39:11.250 084 12518.73 77.00 54775.28 88888.00 2014-03-25 12:39:11.375 084 12518.70 77.03 54775.30 88888.00 2014-03-25 12:39:11.500 084 12518.65 77.00 54775.30 88888.00 2014-03-25 12:39:11.625 084 12518.62 77.00 54775.30 88888.00 2014-03-25 12:39:11.750 084 12518.65 77.00 54775.30 88888.00 2014-03-25 12:39:11.875 084 12518.65 77.00 54775.30 88888.00 2014-03-25 12:39:12.000 084 12518.73 76.97 54775.28 88888.00 2014-03-25 12:39:12.125 084 12518.67 76.97 54775.28 88888.00 2014-03-25 12:39:12.250 084 12518.62 77.00 54775.30 88888.00 2014-03-25 12:39:12.375 084 12518.67 77.03 54775.30 88888.00 2014-03-25 12:39:12.500 084 12518.62 77.03 54775.30 88888.00 2014-03-25 12:39:12.625 084 12518.62 76.97 54775.28 88888.00 2014-03-25 12:39:12.750 084 12518.55 76.95 54775.30 88888.00 2014-03-25 12:39:12.875 084 12518.52 76.97 54775.30 88888.00 2014-03-25 12:39:13.000 084 12518.55 77.00 54775.30 88888.00 2014-03-25 12:39:13.125 084 12518.60 77.03 54775.32 88888.00 2014-03-25 12:39:13.250 084 12518.52 77.00 54775.32 88888.00 2014-03-25 12:39:13.375 084 12518.55 77.00 54775.32 88888.00 2014-03-25 12:39:13.500 084 12518.62 77.00 54775.30 88888.00 2014-03-25 12:39:13.625 084 12518.62 77.00 54775.30 88888.00 2014-03-25 12:39:13.750 084 12518.58 77.03 54775.30 88888.00 2014-03-25 12:39:13.875 084 12518.52 77.03 54775.30 88888.00 2014-03-25 12:39:14.000 084 12518.50 76.97 54775.30 88888.00 2014-03-25 12:39:14.125 084 12518.52 76.97 54775.30 88888.00 2014-03-25 12:39:14.250 084 12518.55 77.00 54775.32 88888.00 2014-03-25 12:39:14.375 084 12518.52 77.03 54775.32 88888.00 2014-03-25 12:39:14.500 084 12518.52 77.05 54775.32 88888.00 2014-03-25 12:39:14.625 084 12518.58 77.05 54775.32 88888.00 2014-03-25 12:39:14.750 084 12518.55 77.00 54775.35 88888.00 2014-03-25 12:39:14.875 084 12518.52 76.97 54775.32 88888.00 2014-03-25 12:39:15.000 084 12518.52 76.97 54775.32 88888.00 2014-03-25 12:39:15.125 084 12518.65 77.03 54775.32 88888.00 2014-03-25 12:39:15.250 084 12518.60 77.00 54775.32 88888.00 2014-03-25 12:39:15.375 084 12518.65 76.97 54775.32 88888.00 2014-03-25 12:39:15.500 084 12518.65 77.00 54775.30 88888.00 2014-03-25 12:39:15.625 084 12518.62 76.97 54775.30 88888.00 2014-03-25 12:39:15.750 084 12518.62 77.00 54775.30 88888.00 2014-03-25 12:39:15.875 084 12518.65 77.03 54775.32 88888.00 2014-03-25 12:39:16.000 084 12518.75 77.08 54775.30 88888.00 2014-03-25 12:39:16.125 084 12518.67 77.05 54775.30 88888.00 2014-03-25 12:39:16.250 084 12518.55 77.00 54775.32 88888.00 2014-03-25 12:39:16.375 084 12518.62 77.00 54775.32 88888.00 2014-03-25 12:39:16.500 084 12518.62 77.05 54775.35 88888.00 2014-03-25 12:39:16.625 084 12518.60 77.05 54775.32 88888.00 2014-03-25 12:39:16.750 084 12518.52 77.00 54775.32 88888.00 2014-03-25 12:39:16.875 084 12518.52 77.00 54775.32 88888.00 2014-03-25 12:39:17.000 084 12518.60 77.03 54775.32 88888.00 2014-03-25 12:39:17.125 084 12518.62 77.03 54775.30 88888.00 2014-03-25 12:39:17.250 084 12518.60 76.97 54775.30 88888.00 2014-03-25 12:39:17.375 084 12518.62 77.00 54775.35 88888.00 2014-03-25 12:39:17.500 084 12518.67 76.97 54775.32 88888.00 2014-03-25 12:39:17.625 084 12518.65 77.00 54775.30 88888.00 2014-03-25 12:39:17.750 084 12518.62 77.03 54775.30 88888.00 2014-03-25 12:39:17.875 084 12518.65 77.00 54775.32 88888.00 2014-03-25 12:39:18.000 084 12518.77 77.00 54775.35 88888.00 2014-03-25 12:39:18.125 084 12518.77 77.00 54775.40 88888.00 2014-03-25 12:39:18.250 084 12518.70 76.95 54775.35 88888.00 2014-03-25 12:39:18.375 084 12518.62 76.97 54775.32 88888.00 2014-03-25 12:39:18.500 084 12518.58 77.00 54775.35 88888.00 2014-03-25 12:39:18.625 084 12518.65 76.97 54775.32 88888.00 2014-03-25 12:39:18.750 084 12518.67 77.00 54775.35 88888.00 2014-03-25 12:39:18.875 084 12518.62 76.97 54775.35 88888.00 2014-03-25 12:39:19.000 084 12518.52 76.95 54775.35 88888.00 2014-03-25 12:39:19.125 084 12518.58 76.95 54775.35 88888.00 2014-03-25 12:39:19.250 084 12518.58 76.97 54775.35 88888.00 2014-03-25 12:39:19.375 084 12518.58 76.97 54775.38 88888.00 2014-03-25 12:39:19.500 084 12518.62 76.97 54775.38 88888.00 2014-03-25 12:39:19.625 084 12518.60 77.00 54775.35 88888.00 2014-03-25 12:39:19.750 084 12518.58 77.00 54775.35 88888.00 2014-03-25 12:39:19.875 084 12518.55 76.97 54775.38 88888.00 2014-03-25 12:39:20.000 084 12518.58 76.97 54775.38 88888.00 2014-03-25 12:39:20.125 084 12518.58 76.97 54775.35 88888.00 2014-03-25 12:39:20.250 084 12518.60 76.97 54775.40 88888.00 2014-03-25 12:39:20.375 084 12518.62 76.97 54775.38 88888.00 2014-03-25 12:39:20.500 084 12518.60 76.97 54775.35 88888.00 2014-03-25 12:39:20.625 084 12518.58 77.00 54775.38 88888.00 2014-03-25 12:39:20.750 084 12518.55 77.00 54775.38 88888.00 2014-03-25 12:39:20.875 084 12518.60 76.97 54775.38 88888.00 2014-03-25 12:39:21.000 084 12518.60 76.97 54775.35 88888.00 2014-03-25 12:39:21.125 084 12518.65 76.95 54775.38 88888.00 2014-03-25 12:39:21.250 084 12518.62 76.92 54775.35 88888.00 2014-03-25 12:39:21.375 084 12518.65 76.92 54775.32 88888.00 2014-03-25 12:39:21.500 084 12518.62 76.95 54775.35 88888.00 2014-03-25 12:39:21.625 084 12518.60 76.97 54775.38 88888.00 2014-03-25 12:39:21.750 084 12518.60 76.97 54775.35 88888.00 2014-03-25 12:39:21.875 084 12518.58 76.95 54775.32 88888.00 2014-03-25 12:39:22.000 084 12518.58 76.95 54775.35 88888.00 2014-03-25 12:39:22.125 084 12518.58 76.95 54775.38 88888.00 2014-03-25 12:39:22.250 084 12518.60 76.95 54775.35 88888.00 2014-03-25 12:39:22.375 084 12518.62 76.97 54775.35 88888.00 2014-03-25 12:39:22.500 084 12518.62 76.97 54775.35 88888.00 2014-03-25 12:39:22.625 084 12518.60 76.97 54775.35 88888.00 2014-03-25 12:39:22.750 084 12518.70 76.97 54775.38 88888.00 2014-03-25 12:39:22.875 084 12518.75 76.97 54775.40 88888.00 2014-03-25 12:39:23.000 084 12518.70 76.92 54775.38 88888.00 2014-03-25 12:39:23.125 084 12518.60 76.95 54775.38 88888.00 2014-03-25 12:39:23.250 084 12518.58 76.97 54775.40 88888.00 2014-03-25 12:39:23.375 084 12518.60 76.97 54775.38 88888.00 2014-03-25 12:39:23.500 084 12518.62 76.95 54775.38 88888.00 2014-03-25 12:39:23.625 084 12518.58 76.95 54775.40 88888.00 2014-03-25 12:39:23.750 084 12518.58 76.92 54775.38 88888.00 2014-03-25 12:39:23.875 084 12518.60 76.92 54775.38 88888.00 2014-03-25 12:39:24.000 084 12518.62 76.90 54775.38 88888.00 2014-03-25 12:39:24.125 084 12518.65 76.95 54775.38 88888.00 2014-03-25 12:39:24.250 084 12518.62 76.95 54775.38 88888.00 2014-03-25 12:39:24.375 084 12518.65 76.95 54775.38 88888.00 2014-03-25 12:39:24.500 084 12518.65 76.95 54775.40 88888.00 2014-03-25 12:39:24.625 084 12518.67 76.95 54775.43 88888.00 2014-03-25 12:39:24.750 084 12518.70 76.95 54775.43 88888.00 2014-03-25 12:39:24.875 084 12518.62 76.92 54775.40 88888.00 2014-03-25 12:39:25.000 084 12518.50 76.90 54775.38 88888.00 2014-03-25 12:39:25.125 084 12518.52 76.92 54775.40 88888.00 2014-03-25 12:39:25.250 084 12518.60 76.95 54775.43 88888.00 2014-03-25 12:39:25.375 084 12518.62 76.95 54775.40 88888.00 2014-03-25 12:39:25.500 084 12518.62 76.92 54775.40 88888.00 2014-03-25 12:39:25.625 084 12518.70 76.97 54775.40 88888.00 2014-03-25 12:39:25.750 084 12518.73 76.95 54775.43 88888.00 2014-03-25 12:39:25.875 084 12518.62 76.97 54775.40 88888.00 2014-03-25 12:39:26.000 084 12518.60 76.97 54775.43 88888.00 2014-03-25 12:39:26.125 084 12518.60 76.97 54775.40 88888.00 2014-03-25 12:39:26.250 084 12518.60 76.92 54775.40 88888.00 2014-03-25 12:39:26.375 084 12518.70 76.95 54775.40 88888.00 2014-03-25 12:39:26.500 084 12518.67 76.97 54775.43 88888.00 2014-03-25 12:39:26.625 084 12518.60 76.95 54775.43 88888.00 2014-03-25 12:39:26.750 084 12518.55 76.95 54775.40 88888.00 2014-03-25 12:39:26.875 084 12518.55 76.92 54775.40 88888.00 2014-03-25 12:39:27.000 084 12518.55 76.90 54775.38 88888.00 2014-03-25 12:39:27.125 084 12518.55 76.92 54775.38 88888.00 2014-03-25 12:39:27.250 084 12518.58 76.90 54775.38 88888.00 2014-03-25 12:39:27.375 084 12518.67 76.92 54775.40 88888.00 2014-03-25 12:39:27.500 084 12518.62 76.90 54775.38 88888.00 2014-03-25 12:39:27.625 084 12518.62 76.90 54775.38 88888.00 2014-03-25 12:39:27.750 084 12518.65 76.90 54775.38 88888.00 2014-03-25 12:39:27.875 084 12518.65 76.90 54775.40 88888.00 2014-03-25 12:39:28.000 084 12518.67 76.92 54775.40 88888.00 2014-03-25 12:39:28.125 084 12518.70 76.92 54775.40 88888.00 2014-03-25 12:39:28.250 084 12518.73 76.90 54775.40 88888.00 2014-03-25 12:39:28.375 084 12518.73 76.92 54775.40 88888.00 2014-03-25 12:39:28.500 084 12518.73 76.92 54775.43 88888.00 2014-03-25 12:39:28.625 084 12518.80 76.90 54775.43 88888.00 2014-03-25 12:39:28.750 084 12518.80 76.90 54775.43 88888.00 2014-03-25 12:39:28.875 084 12518.75 76.92 54775.40 88888.00 2014-03-25 12:39:29.000 084 12518.67 76.92 54775.38 88888.00 2014-03-25 12:39:29.125 084 12518.73 76.90 54775.38 88888.00 2014-03-25 12:39:29.250 084 12518.73 76.88 54775.40 88888.00 2014-03-25 12:39:29.375 084 12518.77 76.90 54775.38 88888.00 2014-03-25 12:39:29.500 084 12518.77 76.92 54775.40 88888.00 2014-03-25 12:39:29.625 084 12518.77 76.92 54775.40 88888.00 2014-03-25 12:39:29.750 084 12518.75 76.90 54775.40 88888.00 2014-03-25 12:39:29.875 084 12518.77 76.95 54775.40 88888.00 2014-03-25 12:39:30.000 084 12518.77 76.95 54775.40 88888.00 2014-03-25 12:39:30.125 084 12518.75 76.90 54775.40 88888.00 2014-03-25 12:39:30.250 084 12518.73 76.85 54775.38 88888.00 2014-03-25 12:39:30.375 084 12518.80 76.88 54775.38 88888.00 2014-03-25 12:39:30.500 084 12518.83 76.92 54775.40 88888.00 2014-03-25 12:39:30.625 084 12518.77 76.92 54775.40 88888.00 2014-03-25 12:39:30.750 084 12518.75 76.92 54775.40 88888.00 2014-03-25 12:39:30.875 084 12518.75 76.90 54775.40 88888.00 2014-03-25 12:39:31.000 084 12518.70 76.90 54775.40 88888.00 2014-03-25 12:39:31.125 084 12518.67 76.90 54775.40 88888.00 2014-03-25 12:39:31.250 084 12518.65 76.88 54775.40 88888.00 2014-03-25 12:39:31.375 084 12518.75 76.92 54775.40 88888.00 2014-03-25 12:39:31.500 084 12518.77 76.92 54775.43 88888.00 2014-03-25 12:39:31.625 084 12518.85 76.90 54775.40 88888.00 2014-03-25 12:39:31.750 084 12518.83 76.85 54775.40 88888.00 2014-03-25 12:39:31.875 084 12518.80 76.85 54775.40 88888.00 2014-03-25 12:39:32.000 084 12518.83 76.88 54775.40 88888.00 2014-03-25 12:39:32.125 084 12518.80 76.88 54775.43 88888.00 2014-03-25 12:39:32.250 084 12518.73 76.85 54775.43 88888.00 2014-03-25 12:39:32.375 084 12518.67 76.85 54775.40 88888.00 2014-03-25 12:39:32.500 084 12518.70 76.85 54775.40 88888.00 2014-03-25 12:39:32.625 084 12518.73 76.88 54775.40 88888.00 2014-03-25 12:39:32.750 084 12518.67 76.88 54775.40 88888.00 2014-03-25 12:39:32.875 084 12518.75 76.90 54775.40 88888.00 2014-03-25 12:39:33.000 084 12518.83 76.90 54775.40 88888.00 2014-03-25 12:39:33.125 084 12518.77 76.90 54775.43 88888.00 2014-03-25 12:39:33.250 084 12518.80 76.88 54775.43 88888.00 2014-03-25 12:39:33.375 084 12518.83 76.90 54775.43 88888.00 2014-03-25 12:39:33.500 084 12518.80 76.90 54775.40 88888.00 2014-03-25 12:39:33.625 084 12518.73 76.85 54775.40 88888.00 2014-03-25 12:39:33.750 084 12518.70 76.85 54775.40 88888.00 2014-03-25 12:39:33.875 084 12518.67 76.85 54775.40 88888.00 2014-03-25 12:39:34.000 084 12518.73 76.85 54775.40 88888.00 2014-03-25 12:39:34.125 084 12518.75 76.85 54775.43 88888.00 2014-03-25 12:39:34.250 084 12518.73 76.85 54775.43 88888.00 2014-03-25 12:39:34.375 084 12518.73 76.88 54775.43 88888.00 2014-03-25 12:39:34.500 084 12518.73 76.88 54775.43 88888.00 2014-03-25 12:39:34.625 084 12518.70 76.88 54775.40 88888.00 2014-03-25 12:39:34.750 084 12518.70 76.85 54775.40 88888.00 2014-03-25 12:39:34.875 084 12518.65 76.88 54775.43 88888.00 2014-03-25 12:39:35.000 084 12518.62 76.88 54775.45 88888.00 2014-03-25 12:39:35.125 084 12518.65 76.88 54775.47 88888.00 2014-03-25 12:39:35.250 084 12518.62 76.85 54775.45 88888.00 2014-03-25 12:39:35.375 084 12518.60 76.85 54775.43 88888.00 2014-03-25 12:39:35.500 084 12518.62 76.88 54775.43 88888.00 2014-03-25 12:39:35.625 084 12518.65 76.88 54775.43 88888.00 2014-03-25 12:39:35.750 084 12518.70 76.88 54775.43 88888.00 2014-03-25 12:39:35.875 084 12518.73 76.85 54775.40 88888.00 2014-03-25 12:39:36.000 084 12518.73 76.83 54775.40 88888.00 2014-03-25 12:39:36.125 084 12518.67 76.85 54775.40 88888.00 2014-03-25 12:39:36.250 084 12518.62 76.83 54775.43 88888.00 2014-03-25 12:39:36.375 084 12518.62 76.85 54775.43 88888.00 2014-03-25 12:39:36.500 084 12518.60 76.85 54775.43 88888.00 2014-03-25 12:39:36.625 084 12518.58 76.83 54775.40 88888.00 2014-03-25 12:39:36.750 084 12518.65 76.85 54775.40 88888.00 2014-03-25 12:39:36.875 084 12518.75 76.85 54775.40 88888.00 2014-03-25 12:39:37.000 084 12518.77 76.80 54775.35 88888.00 2014-03-25 12:39:37.125 084 12518.83 76.83 54775.40 88888.00 2014-03-25 12:39:37.250 084 12518.80 76.83 54775.43 88888.00 2014-03-25 12:39:37.375 084 12518.75 76.83 54775.40 88888.00 2014-03-25 12:39:37.500 084 12518.77 76.83 54775.40 88888.00 2014-03-25 12:39:37.625 084 12518.83 76.83 54775.38 88888.00 2014-03-25 12:39:37.750 084 12518.77 76.83 54775.40 88888.00 2014-03-25 12:39:37.875 084 12518.83 76.83 54775.43 88888.00 2014-03-25 12:39:38.000 084 12518.85 76.83 54775.40 88888.00 2014-03-25 12:39:38.125 084 12518.83 76.80 54775.43 88888.00 2014-03-25 12:39:38.250 084 12518.83 76.80 54775.43 88888.00 2014-03-25 12:39:38.375 084 12518.88 76.83 54775.43 88888.00 2014-03-25 12:39:38.500 084 12518.88 76.83 54775.40 88888.00 2014-03-25 12:39:38.625 084 12518.85 76.80 54775.38 88888.00 2014-03-25 12:39:38.750 084 12518.95 76.83 54775.40 88888.00 2014-03-25 12:39:38.875 084 12518.98 76.80 54775.40 88888.00 2014-03-25 12:39:39.000 084 12518.90 76.78 54775.35 88888.00 2014-03-25 12:39:39.125 084 12518.85 76.78 54775.35 88888.00 2014-03-25 12:39:39.250 084 12518.83 76.80 54775.40 88888.00 2014-03-25 12:39:39.375 084 12518.83 76.80 54775.40 88888.00 2014-03-25 12:39:39.500 084 12518.83 76.78 54775.40 88888.00 2014-03-25 12:39:39.625 084 12518.88 76.80 54775.40 88888.00 2014-03-25 12:39:39.750 084 12518.98 76.80 54775.43 88888.00 2014-03-25 12:39:39.875 084 12518.95 76.80 54775.40 88888.00 2014-03-25 12:39:40.000 084 12518.92 76.78 54775.43 88888.00 2014-03-25 12:39:40.125 084 12518.92 76.78 54775.45 88888.00 2014-03-25 12:39:40.250 084 12518.88 76.78 54775.47 88888.00 2014-03-25 12:39:40.375 084 12518.90 76.78 54775.45 88888.00 2014-03-25 12:39:40.500 084 12518.85 76.78 54775.45 88888.00 2014-03-25 12:39:40.625 084 12518.85 76.80 54775.47 88888.00 2014-03-25 12:39:40.750 084 12518.92 76.80 54775.47 88888.00 2014-03-25 12:39:40.875 084 12518.98 76.80 54775.45 88888.00 2014-03-25 12:39:41.000 084 12518.95 76.78 54775.43 88888.00 2014-03-25 12:39:41.125 084 12518.88 76.78 54775.40 88888.00 2014-03-25 12:39:41.250 084 12518.85 76.78 54775.43 88888.00 2014-03-25 12:39:41.375 084 12518.95 76.80 54775.43 88888.00 2014-03-25 12:39:41.500 084 12518.92 76.78 54775.45 88888.00 2014-03-25 12:39:41.625 084 12518.92 76.78 54775.43 88888.00 2014-03-25 12:39:41.750 084 12518.98 76.80 54775.40 88888.00 2014-03-25 12:39:41.875 084 12518.98 76.78 54775.43 88888.00 2014-03-25 12:39:42.000 084 12518.92 76.75 54775.38 88888.00 2014-03-25 12:39:42.125 084 12518.85 76.75 54775.40 88888.00 2014-03-25 12:39:42.250 084 12518.85 76.72 54775.40 88888.00 2014-03-25 12:39:42.375 084 12518.92 76.78 54775.40 88888.00 2014-03-25 12:39:42.500 084 12518.95 76.75 54775.40 88888.00 2014-03-25 12:39:42.625 084 12519.00 76.72 54775.40 88888.00 2014-03-25 12:39:42.750 084 12519.02 76.70 54775.40 88888.00 2014-03-25 12:39:42.875 084 12519.08 76.75 54775.40 88888.00 2014-03-25 12:39:43.000 084 12519.02 76.75 54775.40 88888.00 2014-03-25 12:39:43.125 084 12519.02 76.75 54775.40 88888.00 2014-03-25 12:39:43.250 084 12518.98 76.72 54775.40 88888.00 2014-03-25 12:39:43.375 084 12519.00 76.72 54775.43 88888.00 2014-03-25 12:39:43.500 084 12519.05 76.75 54775.45 88888.00 2014-03-25 12:39:43.625 084 12519.02 76.78 54775.45 88888.00 2014-03-25 12:39:43.750 084 12519.02 76.78 54775.47 88888.00 2014-03-25 12:39:43.875 084 12518.98 76.72 54775.43 88888.00 2014-03-25 12:39:44.000 084 12518.98 76.70 54775.43 88888.00 2014-03-25 12:39:44.125 084 12519.00 76.72 54775.43 88888.00 2014-03-25 12:39:44.250 084 12518.95 76.70 54775.45 88888.00 2014-03-25 12:39:44.375 084 12518.92 76.67 54775.43 88888.00 2014-03-25 12:39:44.500 084 12518.95 76.67 54775.43 88888.00 2014-03-25 12:39:44.625 084 12518.95 76.67 54775.43 88888.00 2014-03-25 12:39:44.750 084 12519.00 76.67 54775.45 88888.00 2014-03-25 12:39:44.875 084 12519.02 76.70 54775.43 88888.00 2014-03-25 12:39:45.000 084 12519.05 76.70 54775.43 88888.00 2014-03-25 12:39:45.125 084 12519.08 76.70 54775.43 88888.00 2014-03-25 12:39:45.250 084 12519.02 76.67 54775.45 88888.00 2014-03-25 12:39:45.375 084 12519.05 76.65 54775.40 88888.00 2014-03-25 12:39:45.500 084 12519.02 76.67 54775.40 88888.00 2014-03-25 12:39:45.625 084 12519.08 76.67 54775.40 88888.00 2014-03-25 12:39:45.750 084 12519.10 76.67 54775.38 88888.00 2014-03-25 12:39:45.875 084 12519.05 76.65 54775.40 88888.00 2014-03-25 12:39:46.000 084 12518.98 76.67 54775.40 88888.00 2014-03-25 12:39:46.125 084 12519.02 76.70 54775.43 88888.00 2014-03-25 12:39:46.250 084 12519.02 76.62 54775.40 88888.00 2014-03-25 12:39:46.375 084 12519.00 76.60 54775.38 88888.00 2014-03-25 12:39:46.500 084 12519.02 76.60 54775.40 88888.00 2014-03-25 12:39:46.625 084 12519.08 76.62 54775.40 88888.00 2014-03-25 12:39:46.750 084 12519.08 76.62 54775.43 88888.00 2014-03-25 12:39:46.875 084 12519.08 76.67 54775.43 88888.00 2014-03-25 12:39:47.000 084 12519.10 76.62 54775.38 88888.00 2014-03-25 12:39:47.125 084 12519.12 76.65 54775.40 88888.00 2014-03-25 12:39:47.250 084 12519.05 76.62 54775.43 88888.00 2014-03-25 12:39:47.375 084 12519.08 76.65 54775.43 88888.00 2014-03-25 12:39:47.500 084 12519.10 76.65 54775.40 88888.00 2014-03-25 12:39:47.625 084 12519.08 76.67 54775.40 88888.00 2014-03-25 12:39:47.750 084 12519.10 76.65 54775.40 88888.00 2014-03-25 12:39:47.875 084 12519.08 76.62 54775.43 88888.00 2014-03-25 12:39:48.000 084 12519.08 76.62 54775.38 88888.00 2014-03-25 12:39:48.125 084 12519.05 76.62 54775.38 88888.00 2014-03-25 12:39:48.250 084 12519.05 76.60 54775.38 88888.00 2014-03-25 12:39:48.375 084 12519.12 76.60 54775.40 88888.00 2014-03-25 12:39:48.500 084 12519.15 76.62 54775.43 88888.00 2014-03-25 12:39:48.625 084 12519.15 76.60 54775.40 88888.00 2014-03-25 12:39:48.750 084 12519.15 76.58 54775.38 88888.00 2014-03-25 12:39:48.875 084 12519.15 76.58 54775.38 88888.00 2014-03-25 12:39:49.000 084 12519.20 76.55 54775.38 88888.00 2014-03-25 12:39:49.125 084 12519.20 76.58 54775.38 88888.00 2014-03-25 12:39:49.250 084 12519.20 76.55 54775.40 88888.00 2014-03-25 12:39:49.375 084 12519.20 76.55 54775.38 88888.00 2014-03-25 12:39:49.500 084 12519.20 76.58 54775.40 88888.00 2014-03-25 12:39:49.625 084 12519.25 76.55 54775.40 88888.00 2014-03-25 12:39:49.750 084 12519.20 76.53 54775.40 88888.00 2014-03-25 12:39:49.875 084 12519.15 76.55 54775.40 88888.00 2014-03-25 12:39:50.000 084 12519.15 76.53 54775.40 88888.00 2014-03-25 12:39:50.125 084 12519.20 76.55 54775.40 88888.00 2014-03-25 12:39:50.250 084 12519.20 76.50 54775.38 88888.00 2014-03-25 12:39:50.375 084 12519.23 76.53 54775.40 88888.00 2014-03-25 12:39:50.500 084 12519.27 76.53 54775.43 88888.00 2014-03-25 12:39:50.625 084 12519.30 76.50 54775.40 88888.00 2014-03-25 12:39:50.750 084 12519.27 76.45 54775.38 88888.00 2014-03-25 12:39:50.875 084 12519.23 76.50 54775.38 88888.00 2014-03-25 12:39:51.000 084 12519.25 76.53 54775.35 88888.00 2014-03-25 12:39:51.125 084 12519.27 76.50 54775.38 88888.00 2014-03-25 12:39:51.250 084 12519.23 76.50 54775.38 88888.00 2014-03-25 12:39:51.375 084 12519.20 76.53 54775.38 88888.00 2014-03-25 12:39:51.500 084 12519.20 76.50 54775.40 88888.00 2014-03-25 12:39:51.625 084 12519.25 76.53 54775.38 88888.00 2014-03-25 12:39:51.750 084 12519.35 76.50 54775.32 88888.00 2014-03-25 12:39:51.875 084 12519.33 76.50 54775.35 88888.00 2014-03-25 12:39:52.000 084 12519.33 76.50 54775.35 88888.00 2014-03-25 12:39:52.125 084 12519.30 76.47 54775.32 88888.00 2014-03-25 12:39:52.250 084 12519.30 76.42 54775.38 88888.00 2014-03-25 12:39:52.375 084 12519.35 76.45 54775.38 88888.00 2014-03-25 12:39:52.500 084 12519.33 76.45 54775.38 88888.00 2014-03-25 12:39:52.625 084 12519.35 76.45 54775.38 88888.00 2014-03-25 12:39:52.750 084 12519.33 76.45 54775.40 88888.00 2014-03-25 12:39:52.875 084 12519.27 76.42 54775.43 88888.00 2014-03-25 12:39:53.000 084 12519.33 76.42 54775.38 88888.00 2014-03-25 12:39:53.125 084 12519.33 76.45 54775.40 88888.00 2014-03-25 12:39:53.250 084 12519.30 76.45 54775.38 88888.00 2014-03-25 12:39:53.375 084 12519.30 76.40 54775.38 88888.00 2014-03-25 12:39:53.500 084 12519.35 76.45 54775.40 88888.00 2014-03-25 12:39:53.625 084 12519.33 76.45 54775.40 88888.00 2014-03-25 12:39:53.750 084 12519.30 76.45 54775.40 88888.00 2014-03-25 12:39:53.875 084 12519.33 76.42 54775.38 88888.00 2014-03-25 12:39:54.000 084 12519.38 76.42 54775.32 88888.00 2014-03-25 12:39:54.125 084 12519.33 76.40 54775.35 88888.00 2014-03-25 12:39:54.250 084 12519.27 76.40 54775.38 88888.00 2014-03-25 12:39:54.375 084 12519.23 76.38 54775.43 88888.00 2014-03-25 12:39:54.500 084 12519.23 76.40 54775.45 88888.00 2014-03-25 12:39:54.625 084 12519.30 76.38 54775.45 88888.00 2014-03-25 12:39:54.750 084 12519.33 76.38 54775.45 88888.00 2014-03-25 12:39:54.875 084 12519.30 76.38 54775.45 88888.00 2014-03-25 12:39:55.000 084 12519.38 76.35 54775.45 88888.00 2014-03-25 12:39:55.125 084 12519.42 76.33 54775.43 88888.00 2014-03-25 12:39:55.250 084 12519.40 76.35 54775.40 88888.00 2014-03-25 12:39:55.375 084 12519.40 76.33 54775.35 88888.00 2014-03-25 12:39:55.500 084 12519.40 76.33 54775.38 88888.00 2014-03-25 12:39:55.625 084 12519.50 76.35 54775.40 88888.00 2014-03-25 12:39:55.750 084 12519.48 76.35 54775.40 88888.00 2014-03-25 12:39:55.875 084 12519.40 76.38 54775.40 88888.00 2014-03-25 12:39:56.000 084 12519.42 76.35 54775.40 88888.00 2014-03-25 12:39:56.125 084 12519.48 76.38 54775.43 88888.00 2014-03-25 12:39:56.250 084 12519.40 76.35 54775.40 88888.00 2014-03-25 12:39:56.375 084 12519.48 76.33 54775.35 88888.00 2014-03-25 12:39:56.500 084 12519.42 76.33 54775.35 88888.00 2014-03-25 12:39:56.625 084 12519.40 76.35 54775.38 88888.00 2014-03-25 12:39:56.750 084 12519.38 76.35 54775.35 88888.00 2014-03-25 12:39:56.875 084 12519.42 76.33 54775.35 88888.00 2014-03-25 12:39:57.000 084 12519.40 76.28 54775.38 88888.00 2014-03-25 12:39:57.125 084 12519.38 76.25 54775.35 88888.00 2014-03-25 12:39:57.250 084 12519.38 76.28 54775.38 88888.00 2014-03-25 12:39:57.375 084 12519.42 76.28 54775.38 88888.00 2014-03-25 12:39:57.500 084 12519.42 76.28 54775.35 88888.00 2014-03-25 12:39:57.625 084 12519.42 76.33 54775.35 88888.00 2014-03-25 12:39:57.750 084 12519.45 76.30 54775.38 88888.00 2014-03-25 12:39:57.875 084 12519.42 76.28 54775.38 88888.00 2014-03-25 12:39:58.000 084 12519.45 76.28 54775.35 88888.00 2014-03-25 12:39:58.125 084 12519.48 76.30 54775.38 88888.00 2014-03-25 12:39:58.250 084 12519.50 76.25 54775.35 88888.00 2014-03-25 12:39:58.375 084 12519.52 76.22 54775.35 88888.00 2014-03-25 12:39:58.500 084 12519.50 76.22 54775.35 88888.00 2014-03-25 12:39:58.625 084 12519.50 76.20 54775.35 88888.00 2014-03-25 12:39:58.750 084 12519.52 76.20 54775.35 88888.00 2014-03-25 12:39:58.875 084 12519.48 76.22 54775.40 88888.00 2014-03-25 12:39:59.000 084 12519.42 76.22 54775.35 88888.00 2014-03-25 12:39:59.125 084 12519.38 76.22 54775.38 88888.00 2014-03-25 12:39:59.250 084 12519.40 76.20 54775.32 88888.00 2014-03-25 12:39:59.375 084 12519.42 76.17 54775.32 88888.00 2014-03-25 12:39:59.500 084 12519.48 76.15 54775.35 88888.00 2014-03-25 12:39:59.625 084 12519.58 76.17 54775.35 88888.00 2014-03-25 12:39:59.750 084 12519.58 76.17 54775.38 88888.00 2014-03-25 12:39:59.875 084 12519.52 76.17 54775.35 88888.00 2014-03-25 12:40:00.000 084 12519.55 76.17 54775.38 88888.00 2014-03-25 12:40:00.125 084 12519.58 76.17 54775.35 88888.00 2014-03-25 12:40:00.250 084 12519.52 76.15 54775.35 88888.00 2014-03-25 12:40:00.375 084 12519.60 76.17 54775.38 88888.00 2014-03-25 12:40:00.500 084 12519.60 76.15 54775.38 88888.00 2014-03-25 12:40:00.625 084 12519.62 76.15 54775.35 88888.00 2014-03-25 12:40:00.750 084 12519.60 76.15 54775.35 88888.00 2014-03-25 12:40:00.875 084 12519.58 76.12 54775.35 88888.00 2014-03-25 12:40:01.000 084 12519.62 76.12 54775.35 88888.00 2014-03-25 12:40:01.125 084 12519.67 76.12 54775.38 88888.00 2014-03-25 12:40:01.250 084 12519.62 76.12 54775.40 88888.00 2014-03-25 12:40:01.375 084 12519.62 76.15 54775.38 88888.00 2014-03-25 12:40:01.500 084 12519.62 76.12 54775.38 88888.00 2014-03-25 12:40:01.625 084 12519.55 76.12 54775.38 88888.00 2014-03-25 12:40:01.750 084 12519.52 76.10 54775.40 88888.00 2014-03-25 12:40:01.875 084 12519.55 76.10 54775.40 88888.00 2014-03-25 12:40:02.000 084 12519.60 76.08 54775.40 88888.00 2014-03-25 12:40:02.125 084 12519.58 76.08 54775.38 88888.00 2014-03-25 12:40:02.250 084 12519.55 76.08 54775.38 88888.00 2014-03-25 12:40:02.375 084 12519.58 76.08 54775.38 88888.00 2014-03-25 12:40:02.500 084 12519.55 76.05 54775.38 88888.00 2014-03-25 12:40:02.625 084 12519.58 76.03 54775.40 88888.00 2014-03-25 12:40:02.750 084 12519.62 76.08 54775.38 88888.00 2014-03-25 12:40:02.875 084 12519.67 76.08 54775.40 88888.00 2014-03-25 12:40:03.000 084 12519.67 76.05 54775.40 88888.00 2014-03-25 12:40:03.125 084 12519.67 76.05 54775.43 88888.00 2014-03-25 12:40:03.250 084 12519.65 76.08 54775.40 88888.00 2014-03-25 12:40:03.375 084 12519.65 76.05 54775.40 88888.00 2014-03-25 12:40:03.500 084 12519.65 76.05 54775.40 88888.00 2014-03-25 12:40:03.625 084 12519.65 76.08 54775.43 88888.00 2014-03-25 12:40:03.750 084 12519.67 76.05 54775.43 88888.00 2014-03-25 12:40:03.875 084 12519.70 76.05 54775.40 88888.00 2014-03-25 12:40:04.000 084 12519.67 76.00 54775.38 88888.00 2014-03-25 12:40:04.125 084 12519.62 76.03 54775.38 88888.00 2014-03-25 12:40:04.250 084 12519.60 76.00 54775.38 88888.00 2014-03-25 12:40:04.375 084 12519.58 76.03 54775.40 88888.00 2014-03-25 12:40:04.500 084 12519.65 76.05 54775.43 88888.00 2014-03-25 12:40:04.625 084 12519.62 76.05 54775.43 88888.00 2014-03-25 12:40:04.750 084 12519.60 76.05 54775.40 88888.00 2014-03-25 12:40:04.875 084 12519.55 76.03 54775.40 88888.00 2014-03-25 12:40:05.000 084 12519.58 76.03 54775.35 88888.00 2014-03-25 12:40:05.125 084 12519.55 76.00 54775.38 88888.00 2014-03-25 12:40:05.250 084 12519.58 75.97 54775.40 88888.00 2014-03-25 12:40:05.375 084 12519.58 76.00 54775.40 88888.00 2014-03-25 12:40:05.500 084 12519.58 75.97 54775.40 88888.00 2014-03-25 12:40:05.625 084 12519.55 75.97 54775.40 88888.00 2014-03-25 12:40:05.750 084 12519.50 75.95 54775.40 88888.00 2014-03-25 12:40:05.875 084 12519.50 75.97 54775.40 88888.00 2014-03-25 12:40:06.000 084 12519.58 75.97 54775.43 88888.00 2014-03-25 12:40:06.125 084 12519.65 76.00 54775.43 88888.00 2014-03-25 12:40:06.250 084 12519.62 75.97 54775.45 88888.00 2014-03-25 12:40:06.375 084 12519.52 75.95 54775.40 88888.00 2014-03-25 12:40:06.500 084 12519.40 75.92 54775.38 88888.00 2014-03-25 12:40:06.625 084 12519.42 75.92 54775.35 88888.00 2014-03-25 12:40:06.750 084 12519.58 75.92 54775.40 88888.00 2014-03-25 12:40:06.875 084 12519.67 75.92 54775.43 88888.00 2014-03-25 12:40:07.000 084 12519.70 75.90 54775.43 88888.00 2014-03-25 12:40:07.125 084 12519.60 75.90 54775.38 88888.00 2014-03-25 12:40:07.250 084 12519.52 75.90 54775.40 88888.00 2014-03-25 12:40:07.375 084 12519.58 75.92 54775.40 88888.00 2014-03-25 12:40:07.500 084 12519.67 75.92 54775.38 88888.00 2014-03-25 12:40:07.625 084 12519.65 75.92 54775.40 88888.00 2014-03-25 12:40:07.750 084 12519.62 75.90 54775.40 88888.00 2014-03-25 12:40:07.875 084 12519.60 75.92 54775.43 88888.00 2014-03-25 12:40:08.000 084 12519.58 75.90 54775.43 88888.00 2014-03-25 12:40:08.125 084 12519.60 75.90 54775.40 88888.00 2014-03-25 12:40:08.250 084 12519.65 75.85 54775.43 88888.00 2014-03-25 12:40:08.375 084 12519.67 75.88 54775.43 88888.00 2014-03-25 12:40:08.500 084 12519.67 75.90 54775.45 88888.00 2014-03-25 12:40:08.625 084 12519.65 75.90 54775.45 88888.00 2014-03-25 12:40:08.750 084 12519.58 75.85 54775.40 88888.00 2014-03-25 12:40:08.875 084 12519.60 75.85 54775.40 88888.00 2014-03-25 12:40:09.000 084 12519.60 75.85 54775.40 88888.00 2014-03-25 12:40:09.125 084 12519.60 75.83 54775.43 88888.00 2014-03-25 12:40:09.250 084 12519.55 75.83 54775.40 88888.00 2014-03-25 12:40:09.375 084 12519.50 75.85 54775.40 88888.00 2014-03-25 12:40:09.500 084 12519.52 75.88 54775.43 88888.00 2014-03-25 12:40:09.625 084 12519.60 75.85 54775.43 88888.00 2014-03-25 12:40:09.750 084 12519.60 75.85 54775.40 88888.00 2014-03-25 12:40:09.875 084 12519.60 75.85 54775.40 88888.00 2014-03-25 12:40:10.000 084 12519.62 75.83 54775.40 88888.00 2014-03-25 12:40:10.125 084 12519.60 75.80 54775.43 88888.00 2014-03-25 12:40:10.250 084 12519.58 75.80 54775.47 88888.00 2014-03-25 12:40:10.375 084 12519.55 75.83 54775.43 88888.00 2014-03-25 12:40:10.500 084 12519.62 75.85 54775.43 88888.00 2014-03-25 12:40:10.625 084 12519.60 75.85 54775.45 88888.00 2014-03-25 12:40:10.750 084 12519.60 75.80 54775.45 88888.00 2014-03-25 12:40:10.875 084 12519.65 75.80 54775.43 88888.00 2014-03-25 12:40:11.000 084 12519.67 75.80 54775.43 88888.00 2014-03-25 12:40:11.125 084 12519.67 75.80 54775.43 88888.00 2014-03-25 12:40:11.250 084 12519.62 75.78 54775.43 88888.00 2014-03-25 12:40:11.375 084 12519.67 75.75 54775.40 88888.00 2014-03-25 12:40:11.500 084 12519.70 75.75 54775.43 88888.00 2014-03-25 12:40:11.625 084 12519.62 75.78 54775.43 88888.00 2014-03-25 12:40:11.750 084 12519.62 75.75 54775.45 88888.00 2014-03-25 12:40:11.875 084 12519.70 75.72 54775.45 88888.00 2014-03-25 12:40:12.000 084 12519.70 75.75 54775.38 88888.00 2014-03-25 12:40:12.125 084 12519.67 75.78 54775.43 88888.00 2014-03-25 12:40:12.250 084 12519.73 75.72 54775.40 88888.00 2014-03-25 12:40:12.375 084 12519.67 75.72 54775.38 88888.00 2014-03-25 12:40:12.500 084 12519.67 75.72 54775.43 88888.00 2014-03-25 12:40:12.625 084 12519.73 75.72 54775.43 88888.00 2014-03-25 12:40:12.750 084 12519.65 75.72 54775.45 88888.00 2014-03-25 12:40:12.875 084 12519.65 75.75 54775.47 88888.00 2014-03-25 12:40:13.000 084 12519.62 75.72 54775.43 88888.00 2014-03-25 12:40:13.125 084 12519.58 75.72 54775.43 88888.00 2014-03-25 12:40:13.250 084 12519.48 75.70 54775.45 88888.00 2014-03-25 12:40:13.375 084 12519.52 75.70 54775.40 88888.00 2014-03-25 12:40:13.500 084 12519.60 75.70 54775.43 88888.00 2014-03-25 12:40:13.625 084 12519.67 75.72 54775.45 88888.00 2014-03-25 12:40:13.750 084 12519.62 75.72 54775.43 88888.00 2014-03-25 12:40:13.875 084 12519.58 75.70 54775.43 88888.00 2014-03-25 12:40:14.000 084 12519.60 75.67 54775.40 88888.00 2014-03-25 12:40:14.125 084 12519.58 75.65 54775.45 88888.00 2014-03-25 12:40:14.250 084 12519.62 75.70 54775.47 88888.00 2014-03-25 12:40:14.375 084 12519.60 75.70 54775.43 88888.00 2014-03-25 12:40:14.500 084 12519.58 75.70 54775.45 88888.00 2014-03-25 12:40:14.625 084 12519.60 75.70 54775.45 88888.00 2014-03-25 12:40:14.750 084 12519.62 75.67 54775.45 88888.00 2014-03-25 12:40:14.875 084 12519.60 75.65 54775.45 88888.00 2014-03-25 12:40:15.000 084 12519.58 75.65 54775.45 88888.00 2014-03-25 12:40:15.125 084 12519.60 75.62 54775.45 88888.00 2014-03-25 12:40:15.250 084 12519.67 75.62 54775.45 88888.00 2014-03-25 12:40:15.375 084 12519.67 75.62 54775.45 88888.00 2014-03-25 12:40:15.500 084 12519.60 75.65 54775.47 88888.00 2014-03-25 12:40:15.625 084 12519.58 75.62 54775.40 88888.00 2014-03-25 12:40:15.750 084 12519.62 75.60 54775.43 88888.00 2014-03-25 12:40:15.875 084 12519.60 75.58 54775.40 88888.00 2014-03-25 12:40:16.000 084 12519.52 75.58 54775.43 88888.00 2014-03-25 12:40:16.125 084 12519.50 75.62 54775.43 88888.00 2014-03-25 12:40:16.250 084 12519.50 75.62 54775.45 88888.00 2014-03-25 12:40:16.375 084 12519.58 75.62 54775.45 88888.00 2014-03-25 12:40:16.500 084 12519.52 75.60 54775.45 88888.00 2014-03-25 12:40:16.625 084 12519.60 75.55 54775.45 88888.00 2014-03-25 12:40:16.750 084 12519.60 75.58 54775.47 88888.00 2014-03-25 12:40:16.875 084 12519.60 75.60 54775.45 88888.00 2014-03-25 12:40:17.000 084 12519.52 75.58 54775.45 88888.00 2014-03-25 12:40:17.125 084 12519.50 75.55 54775.45 88888.00 2014-03-25 12:40:17.250 084 12519.50 75.58 54775.45 88888.00 2014-03-25 12:40:17.375 084 12519.55 75.62 54775.45 88888.00 2014-03-25 12:40:17.500 084 12519.55 75.62 54775.47 88888.00 2014-03-25 12:40:17.625 084 12519.55 75.58 54775.45 88888.00 2014-03-25 12:40:17.750 084 12519.50 75.60 54775.47 88888.00 2014-03-25 12:40:17.875 084 12519.42 75.58 54775.45 88888.00 2014-03-25 12:40:18.000 084 12519.48 75.58 54775.47 88888.00 2014-03-25 12:40:18.125 084 12519.52 75.60 54775.47 88888.00 2014-03-25 12:40:18.250 084 12519.52 75.60 54775.47 88888.00 2014-03-25 12:40:18.375 084 12519.58 75.65 54775.50 88888.00 2014-03-25 12:40:18.500 084 12519.60 75.60 54775.53 88888.00 2014-03-25 12:40:18.625 084 12519.60 75.58 54775.50 88888.00 2014-03-25 12:40:18.750 084 12519.55 75.55 54775.47 88888.00 2014-03-25 12:40:18.875 084 12519.55 75.50 54775.45 88888.00 2014-03-25 12:40:19.000 084 12519.58 75.55 54775.50 88888.00 2014-03-25 12:40:19.125 084 12519.60 75.55 54775.47 88888.00 2014-03-25 12:40:19.250 084 12519.65 75.50 54775.50 88888.00 2014-03-25 12:40:19.375 084 12519.67 75.50 54775.47 88888.00 2014-03-25 12:40:19.500 084 12519.60 75.50 54775.47 88888.00 2014-03-25 12:40:19.625 084 12519.60 75.50 54775.47 88888.00 2014-03-25 12:40:19.750 084 12519.60 75.50 54775.50 88888.00 2014-03-25 12:40:19.875 084 12519.60 75.50 54775.47 88888.00 2014-03-25 12:40:20.000 084 12519.62 75.47 54775.47 88888.00 2014-03-25 12:40:20.125 084 12519.60 75.47 54775.47 88888.00 2014-03-25 12:40:20.250 084 12519.52 75.40 54775.47 88888.00 2014-03-25 12:40:20.375 084 12519.52 75.42 54775.47 88888.00 2014-03-25 12:40:20.500 084 12519.60 75.42 54775.47 88888.00 2014-03-25 12:40:20.625 084 12519.65 75.42 54775.50 88888.00 2014-03-25 12:40:20.750 084 12519.60 75.42 54775.50 88888.00 2014-03-25 12:40:20.875 084 12519.58 75.42 54775.50 88888.00 2014-03-25 12:40:21.000 084 12519.60 75.42 54775.50 88888.00 2014-03-25 12:40:21.125 084 12519.60 75.45 54775.50 88888.00 2014-03-25 12:40:21.250 084 12519.52 75.42 54775.50 88888.00 2014-03-25 12:40:21.375 084 12519.55 75.40 54775.50 88888.00 2014-03-25 12:40:21.500 084 12519.58 75.42 54775.53 88888.00 2014-03-25 12:40:21.625 084 12519.58 75.38 54775.50 88888.00 2014-03-25 12:40:21.750 084 12519.58 75.35 54775.47 88888.00 2014-03-25 12:40:21.875 084 12519.65 75.40 54775.47 88888.00 2014-03-25 12:40:22.000 084 12519.67 75.45 54775.50 88888.00 2014-03-25 12:40:22.125 084 12519.58 75.40 54775.47 88888.00 2014-03-25 12:40:22.250 084 12519.52 75.40 54775.47 88888.00 2014-03-25 12:40:22.375 084 12519.60 75.42 54775.47 88888.00 2014-03-25 12:40:22.500 084 12519.60 75.40 54775.45 88888.00 2014-03-25 12:40:22.625 084 12519.52 75.38 54775.45 88888.00 2014-03-25 12:40:22.750 084 12519.58 75.35 54775.45 88888.00 2014-03-25 12:40:22.875 084 12519.65 75.38 54775.47 88888.00 2014-03-25 12:40:23.000 084 12519.62 75.38 54775.43 88888.00 2014-03-25 12:40:23.125 084 12519.58 75.33 54775.45 88888.00 2014-03-25 12:40:23.250 084 12519.55 75.30 54775.47 88888.00 2014-03-25 12:40:23.375 084 12519.60 75.30 54775.45 88888.00 2014-03-25 12:40:23.500 084 12519.65 75.30 54775.45 88888.00 2014-03-25 12:40:23.625 084 12519.67 75.35 54775.47 88888.00 2014-03-25 12:40:23.750 084 12519.65 75.38 54775.50 88888.00 2014-03-25 12:40:23.875 084 12519.65 75.35 54775.47 88888.00 2014-03-25 12:40:24.000 084 12519.62 75.30 54775.50 88888.00 2014-03-25 12:40:24.125 084 12519.55 75.28 54775.50 88888.00 2014-03-25 12:40:24.250 084 12519.55 75.25 54775.53 88888.00 2014-03-25 12:40:24.375 084 12519.67 75.28 54775.53 88888.00 2014-03-25 12:40:24.500 084 12519.70 75.30 54775.50 88888.00 2014-03-25 12:40:24.625 084 12519.73 75.30 54775.47 88888.00 2014-03-25 12:40:24.750 084 12519.73 75.28 54775.53 88888.00 2014-03-25 12:40:24.875 084 12519.67 75.28 54775.50 88888.00 2014-03-25 12:40:25.000 084 12519.70 75.28 54775.50 88888.00 2014-03-25 12:40:25.125 084 12519.70 75.25 54775.47 88888.00 2014-03-25 12:40:25.250 084 12519.60 75.22 54775.50 88888.00 2014-03-25 12:40:25.375 084 12519.60 75.22 54775.47 88888.00 2014-03-25 12:40:25.500 084 12519.65 75.22 54775.47 88888.00 2014-03-25 12:40:25.625 084 12519.67 75.25 54775.50 88888.00 2014-03-25 12:40:25.750 084 12519.65 75.25 54775.55 88888.00 2014-03-25 12:40:25.875 084 12519.58 75.22 54775.53 88888.00 2014-03-25 12:40:26.000 084 12519.60 75.20 54775.50 88888.00 2014-03-25 12:40:26.125 084 12519.62 75.22 54775.50 88888.00 2014-03-25 12:40:26.250 084 12519.62 75.22 54775.50 88888.00 2014-03-25 12:40:26.375 084 12519.70 75.25 54775.47 88888.00 2014-03-25 12:40:26.500 084 12519.70 75.25 54775.47 88888.00 2014-03-25 12:40:26.625 084 12519.62 75.22 54775.47 88888.00 2014-03-25 12:40:26.750 084 12519.65 75.20 54775.50 88888.00 2014-03-25 12:40:26.875 084 12519.65 75.22 54775.47 88888.00 2014-03-25 12:40:27.000 084 12519.65 75.20 54775.53 88888.00 2014-03-25 12:40:27.125 084 12519.62 75.17 54775.53 88888.00 2014-03-25 12:40:27.250 084 12519.62 75.20 54775.50 88888.00 2014-03-25 12:40:27.375 084 12519.65 75.22 54775.47 88888.00 2014-03-25 12:40:27.500 084 12519.60 75.20 54775.50 88888.00 2014-03-25 12:40:27.625 084 12519.48 75.17 54775.50 88888.00 2014-03-25 12:40:27.750 084 12519.45 75.12 54775.47 88888.00 2014-03-25 12:40:27.875 084 12519.55 75.15 54775.47 88888.00 2014-03-25 12:40:28.000 084 12519.62 75.17 54775.50 88888.00 2014-03-25 12:40:28.125 084 12519.65 75.17 54775.50 88888.00 2014-03-25 12:40:28.250 084 12519.58 75.10 54775.50 88888.00 2014-03-25 12:40:28.375 084 12519.58 75.10 54775.50 88888.00 2014-03-25 12:40:28.500 084 12519.55 75.15 54775.53 88888.00 2014-03-25 12:40:28.625 084 12519.55 75.15 54775.50 88888.00 2014-03-25 12:40:28.750 084 12519.55 75.12 54775.47 88888.00 2014-03-25 12:40:28.875 084 12519.62 75.10 54775.47 88888.00 2014-03-25 12:40:29.000 084 12519.75 75.12 54775.50 88888.00 2014-03-25 12:40:29.125 084 12519.75 75.15 54775.50 88888.00 2014-03-25 12:40:29.250 084 12519.65 75.08 54775.53 88888.00 2014-03-25 12:40:29.375 084 12519.65 75.08 54775.50 88888.00 2014-03-25 12:40:29.500 084 12519.70 75.10 54775.53 88888.00 2014-03-25 12:40:29.625 084 12519.73 75.08 54775.53 88888.00 2014-03-25 12:40:29.750 084 12519.73 75.10 54775.55 88888.00 2014-03-25 12:40:29.875 084 12519.73 75.15 54775.53 88888.00 2014-03-25 12:40:30.000 084 12519.62 75.10 54775.45 88888.00 2014-03-25 12:40:30.125 084 12519.58 75.08 54775.45 88888.00 2014-03-25 12:40:30.250 084 12519.62 75.05 54775.50 88888.00 2014-03-25 12:40:30.375 084 12519.67 75.05 54775.50 88888.00 2014-03-25 12:40:30.500 084 12519.65 75.08 54775.50 88888.00 2014-03-25 12:40:30.625 084 12519.65 75.08 54775.50 88888.00 2014-03-25 12:40:30.750 084 12519.67 75.10 54775.53 88888.00 2014-03-25 12:40:30.875 084 12519.65 75.08 54775.53 88888.00 2014-03-25 12:40:31.000 084 12519.60 75.03 54775.53 88888.00 2014-03-25 12:40:31.125 084 12519.67 75.03 54775.55 88888.00 2014-03-25 12:40:31.250 084 12519.65 75.03 54775.55 88888.00 2014-03-25 12:40:31.375 084 12519.65 75.05 54775.55 88888.00 2014-03-25 12:40:31.500 084 12519.67 75.05 54775.55 88888.00 2014-03-25 12:40:31.625 084 12519.67 75.03 54775.53 88888.00 2014-03-25 12:40:31.750 084 12519.67 75.05 54775.53 88888.00 2014-03-25 12:40:31.875 084 12519.65 75.03 54775.50 88888.00 2014-03-25 12:40:32.000 084 12519.70 75.03 54775.50 88888.00 2014-03-25 12:40:32.125 084 12519.83 75.03 54775.50 88888.00 2014-03-25 12:40:32.250 084 12519.77 75.03 54775.50 88888.00 2014-03-25 12:40:32.375 084 12519.73 75.00 54775.50 88888.00 2014-03-25 12:40:32.500 084 12519.65 74.97 54775.47 88888.00 2014-03-25 12:40:32.625 084 12519.62 75.00 54775.47 88888.00 2014-03-25 12:40:32.750 084 12519.65 75.03 54775.50 88888.00 2014-03-25 12:40:32.875 084 12519.70 74.97 54775.50 88888.00 2014-03-25 12:40:33.000 084 12519.70 75.00 54775.50 88888.00 2014-03-25 12:40:33.125 084 12519.65 75.03 54775.53 88888.00 2014-03-25 12:40:33.250 084 12519.65 75.03 54775.50 88888.00 2014-03-25 12:40:33.375 084 12519.62 74.97 54775.47 88888.00 2014-03-25 12:40:33.500 084 12519.70 74.97 54775.47 88888.00 2014-03-25 12:40:33.625 084 12519.73 75.00 54775.47 88888.00 2014-03-25 12:40:33.750 084 12519.65 75.00 54775.50 88888.00 2014-03-25 12:40:33.875 084 12519.67 74.97 54775.50 88888.00 2014-03-25 12:40:34.000 084 12519.67 74.95 54775.47 88888.00 2014-03-25 12:40:34.125 084 12519.65 74.97 54775.50 88888.00 2014-03-25 12:40:34.250 084 12519.58 74.95 54775.47 88888.00 2014-03-25 12:40:34.375 084 12519.62 74.95 54775.50 88888.00 2014-03-25 12:40:34.500 084 12519.65 74.97 54775.53 88888.00 2014-03-25 12:40:34.625 084 12519.65 74.97 54775.53 88888.00 2014-03-25 12:40:34.750 084 12519.62 74.97 54775.50 88888.00 2014-03-25 12:40:34.875 084 12519.58 74.97 54775.50 88888.00 2014-03-25 12:40:35.000 084 12519.58 74.95 54775.47 88888.00 2014-03-25 12:40:35.125 084 12519.60 74.95 54775.50 88888.00 2014-03-25 12:40:35.250 084 12519.70 74.90 54775.53 88888.00 2014-03-25 12:40:35.375 084 12519.73 74.90 54775.53 88888.00 2014-03-25 12:40:35.500 084 12519.70 74.92 54775.53 88888.00 2014-03-25 12:40:35.625 084 12519.62 74.90 54775.53 88888.00 2014-03-25 12:40:35.750 084 12519.62 74.92 54775.55 88888.00 2014-03-25 12:40:35.875 084 12519.67 74.92 54775.53 88888.00 2014-03-25 12:40:36.000 084 12519.62 74.88 54775.53 88888.00 2014-03-25 12:40:36.125 084 12519.58 74.88 54775.50 88888.00 2014-03-25 12:40:36.250 084 12519.58 74.90 54775.55 88888.00 2014-03-25 12:40:36.375 084 12519.58 74.92 54775.55 88888.00 2014-03-25 12:40:36.500 084 12519.58 74.88 54775.53 88888.00 2014-03-25 12:40:36.625 084 12519.58 74.90 54775.53 88888.00 2014-03-25 12:40:36.750 084 12519.60 74.88 54775.53 88888.00 2014-03-25 12:40:36.875 084 12519.62 74.90 54775.50 88888.00 2014-03-25 12:40:37.000 084 12519.67 74.90 54775.53 88888.00 2014-03-25 12:40:37.125 084 12519.67 74.90 54775.55 88888.00 2014-03-25 12:40:37.250 084 12519.67 74.90 54775.53 88888.00 2014-03-25 12:40:37.375 084 12519.67 74.92 54775.55 88888.00 2014-03-25 12:40:37.500 084 12519.67 74.90 54775.55 88888.00 2014-03-25 12:40:37.625 084 12519.73 74.95 54775.60 88888.00 2014-03-25 12:40:37.750 084 12519.70 74.90 54775.57 88888.00 2014-03-25 12:40:37.875 084 12519.65 74.88 54775.57 88888.00 2014-03-25 12:40:38.000 084 12519.62 74.88 54775.53 88888.00 2014-03-25 12:40:38.125 084 12519.58 74.88 54775.55 88888.00 2014-03-25 12:40:38.250 084 12519.55 74.88 54775.53 88888.00 2014-03-25 12:40:38.375 084 12519.58 74.88 54775.53 88888.00 2014-03-25 12:40:38.500 084 12519.62 74.88 54775.53 88888.00 2014-03-25 12:40:38.625 084 12519.62 74.88 54775.53 88888.00 2014-03-25 12:40:38.750 084 12519.62 74.88 54775.53 88888.00 2014-03-25 12:40:38.875 084 12519.60 74.88 54775.53 88888.00 2014-03-25 12:40:39.000 084 12519.55 74.88 54775.50 88888.00 2014-03-25 12:40:39.125 084 12519.48 74.90 54775.55 88888.00 2014-03-25 12:40:39.250 084 12519.45 74.88 54775.53 88888.00 2014-03-25 12:40:39.375 084 12519.52 74.88 54775.55 88888.00 2014-03-25 12:40:39.500 084 12519.55 74.85 54775.55 88888.00 2014-03-25 12:40:39.625 084 12519.60 74.85 54775.55 88888.00 2014-03-25 12:40:39.750 084 12519.60 74.85 54775.55 88888.00 2014-03-25 12:40:39.875 084 12519.58 74.83 54775.55 88888.00 2014-03-25 12:40:40.000 084 12519.58 74.80 54775.55 88888.00 2014-03-25 12:40:40.125 084 12519.60 74.80 54775.53 88888.00 2014-03-25 12:40:40.250 084 12519.65 74.80 54775.53 88888.00 2014-03-25 12:40:40.375 084 12519.70 74.83 54775.50 88888.00 2014-03-25 12:40:40.500 084 12519.62 74.83 54775.53 88888.00 2014-03-25 12:40:40.625 084 12519.62 74.83 54775.55 88888.00 2014-03-25 12:40:40.750 084 12519.62 74.85 54775.55 88888.00 2014-03-25 12:40:40.875 084 12519.60 74.85 54775.53 88888.00 2014-03-25 12:40:41.000 084 12519.60 74.83 54775.55 88888.00 2014-03-25 12:40:41.125 084 12519.60 74.83 54775.55 88888.00 2014-03-25 12:40:41.250 084 12519.52 74.83 54775.55 88888.00 2014-03-25 12:40:41.375 084 12519.48 74.83 54775.53 88888.00 2014-03-25 12:40:41.500 084 12519.52 74.80 54775.55 88888.00 2014-03-25 12:40:41.625 084 12519.52 74.80 54775.53 88888.00 2014-03-25 12:40:41.750 084 12519.58 74.80 54775.53 88888.00 2014-03-25 12:40:41.875 084 12519.62 74.80 54775.55 88888.00 2014-03-25 12:40:42.000 084 12519.55 74.83 54775.57 88888.00 2014-03-25 12:40:42.125 084 12519.58 74.83 54775.60 88888.00 2014-03-25 12:40:42.250 084 12519.55 74.80 54775.55 88888.00 2014-03-25 12:40:42.375 084 12519.55 74.80 54775.55 88888.00 2014-03-25 12:40:42.500 084 12519.50 74.78 54775.55 88888.00 2014-03-25 12:40:42.625 084 12519.52 74.80 54775.53 88888.00 2014-03-25 12:40:42.750 084 12519.50 74.80 54775.55 88888.00 2014-03-25 12:40:42.875 084 12519.48 74.80 54775.55 88888.00 2014-03-25 12:40:43.000 084 12519.48 74.83 54775.55 88888.00 2014-03-25 12:40:43.125 084 12519.48 74.80 54775.55 88888.00 2014-03-25 12:40:43.250 084 12519.45 74.85 54775.55 88888.00 2014-03-25 12:40:43.375 084 12519.50 74.83 54775.55 88888.00 2014-03-25 12:40:43.500 084 12519.55 74.78 54775.53 88888.00 2014-03-25 12:40:43.625 084 12519.50 74.75 54775.53 88888.00 2014-03-25 12:40:43.750 084 12519.40 74.78 54775.55 88888.00 2014-03-25 12:40:43.875 084 12519.40 74.78 54775.55 88888.00 2014-03-25 12:40:44.000 084 12519.45 74.80 54775.55 88888.00 2014-03-25 12:40:44.125 084 12519.50 74.83 54775.55 88888.00 2014-03-25 12:40:44.250 084 12519.40 74.80 54775.55 88888.00 2014-03-25 12:40:44.375 084 12519.42 74.80 54775.55 88888.00 2014-03-25 12:40:44.500 084 12519.42 74.78 54775.55 88888.00 2014-03-25 12:40:44.625 084 12519.38 74.80 54775.55 88888.00 2014-03-25 12:40:44.750 084 12519.40 74.78 54775.57 88888.00 2014-03-25 12:40:44.875 084 12519.42 74.75 54775.55 88888.00 2014-03-25 12:40:45.000 084 12519.45 74.80 54775.57 88888.00 2014-03-25 12:40:45.125 084 12519.40 74.78 54775.55 88888.00 2014-03-25 12:40:45.250 084 12519.33 74.75 54775.53 88888.00 2014-03-25 12:40:45.375 084 12519.33 74.75 54775.53 88888.00 2014-03-25 12:40:45.500 084 12519.33 74.78 54775.53 88888.00 2014-03-25 12:40:45.625 084 12519.38 74.78 54775.53 88888.00 2014-03-25 12:40:45.750 084 12519.42 74.80 54775.55 88888.00 2014-03-25 12:40:45.875 084 12519.35 74.80 54775.55 88888.00 2014-03-25 12:40:46.000 084 12519.38 74.80 54775.55 88888.00 2014-03-25 12:40:46.125 084 12519.42 74.78 54775.55 88888.00 2014-03-25 12:40:46.250 084 12519.35 74.80 54775.57 88888.00 2014-03-25 12:40:46.375 084 12519.35 74.80 54775.57 88888.00 2014-03-25 12:40:46.500 084 12519.35 74.83 54775.55 88888.00 2014-03-25 12:40:46.625 084 12519.35 74.83 54775.57 88888.00 2014-03-25 12:40:46.750 084 12519.35 74.80 54775.60 88888.00 2014-03-25 12:40:46.875 084 12519.38 74.80 54775.55 88888.00 2014-03-25 12:40:47.000 084 12519.40 74.80 54775.55 88888.00 2014-03-25 12:40:47.125 084 12519.35 74.78 54775.57 88888.00 2014-03-25 12:40:47.250 084 12519.40 74.78 54775.55 88888.00 2014-03-25 12:40:47.375 084 12519.40 74.78 54775.53 88888.00 2014-03-25 12:40:47.500 084 12519.35 74.80 54775.55 88888.00 2014-03-25 12:40:47.625 084 12519.35 74.83 54775.55 88888.00 2014-03-25 12:40:47.750 084 12519.38 74.80 54775.57 88888.00 2014-03-25 12:40:47.875 084 12519.38 74.80 54775.57 88888.00 2014-03-25 12:40:48.000 084 12519.35 74.80 54775.55 88888.00 2014-03-25 12:40:48.125 084 12519.33 74.80 54775.53 88888.00 2014-03-25 12:40:48.250 084 12519.33 74.78 54775.57 88888.00 2014-03-25 12:40:48.375 084 12519.38 74.80 54775.55 88888.00 2014-03-25 12:40:48.500 084 12519.35 74.80 54775.55 88888.00 2014-03-25 12:40:48.625 084 12519.33 74.83 54775.57 88888.00 2014-03-25 12:40:48.750 084 12519.35 74.83 54775.57 88888.00 2014-03-25 12:40:48.875 084 12519.35 74.83 54775.57 88888.00 2014-03-25 12:40:49.000 084 12519.33 74.80 54775.55 88888.00 2014-03-25 12:40:49.125 084 12519.35 74.78 54775.57 88888.00 2014-03-25 12:40:49.250 084 12519.35 74.78 54775.57 88888.00 2014-03-25 12:40:49.375 084 12519.40 74.85 54775.57 88888.00 2014-03-25 12:40:49.500 084 12519.45 74.85 54775.57 88888.00 2014-03-25 12:40:49.625 084 12519.45 74.80 54775.55 88888.00 2014-03-25 12:40:49.750 084 12519.40 74.80 54775.55 88888.00 2014-03-25 12:40:49.875 084 12519.42 74.85 54775.57 88888.00 2014-03-25 12:40:50.000 084 12519.40 74.83 54775.50 88888.00 2014-03-25 12:40:50.125 084 12519.30 74.83 54775.55 88888.00 2014-03-25 12:40:50.250 084 12519.27 74.80 54775.55 88888.00 2014-03-25 12:40:50.375 084 12519.27 74.78 54775.55 88888.00 2014-03-25 12:40:50.500 084 12519.38 74.83 54775.57 88888.00 2014-03-25 12:40:50.625 084 12519.42 74.83 54775.55 88888.00 2014-03-25 12:40:50.750 084 12519.40 74.83 54775.53 88888.00 2014-03-25 12:40:50.875 084 12519.38 74.83 54775.55 88888.00 2014-03-25 12:40:51.000 084 12519.33 74.78 54775.53 88888.00 2014-03-25 12:40:51.125 084 12519.33 74.80 54775.55 88888.00 2014-03-25 12:40:51.250 084 12519.27 74.83 54775.55 88888.00 2014-03-25 12:40:51.375 084 12519.30 74.83 54775.55 88888.00 2014-03-25 12:40:51.500 084 12519.25 74.83 54775.57 88888.00 2014-03-25 12:40:51.625 084 12519.30 74.80 54775.57 88888.00 2014-03-25 12:40:51.750 084 12519.25 74.80 54775.55 88888.00 2014-03-25 12:40:51.875 084 12519.25 74.83 54775.53 88888.00 2014-03-25 12:40:52.000 084 12519.23 74.83 54775.55 88888.00 2014-03-25 12:40:52.125 084 12519.20 74.85 54775.55 88888.00 2014-03-25 12:40:52.250 084 12519.17 74.83 54775.53 88888.00 2014-03-25 12:40:52.375 084 12519.25 74.83 54775.53 88888.00 2014-03-25 12:40:52.500 084 12519.30 74.85 54775.53 88888.00 2014-03-25 12:40:52.625 084 12519.33 74.85 54775.53 88888.00 2014-03-25 12:40:52.750 084 12519.40 74.85 54775.55 88888.00 2014-03-25 12:40:52.875 084 12519.42 74.88 54775.55 88888.00 2014-03-25 12:40:53.000 084 12519.35 74.85 54775.53 88888.00 2014-03-25 12:40:53.125 084 12519.27 74.83 54775.55 88888.00 2014-03-25 12:40:53.250 084 12519.30 74.83 54775.53 88888.00 2014-03-25 12:40:53.375 084 12519.38 74.88 54775.55 88888.00 2014-03-25 12:40:53.500 084 12519.40 74.85 54775.55 88888.00 2014-03-25 12:40:53.625 084 12519.33 74.80 54775.50 88888.00 2014-03-25 12:40:53.750 084 12519.25 74.80 54775.50 88888.00 2014-03-25 12:40:53.875 084 12519.25 74.85 54775.50 88888.00 2014-03-25 12:40:54.000 084 12519.23 74.85 54775.53 88888.00 2014-03-25 12:40:54.125 084 12519.25 74.83 54775.57 88888.00 2014-03-25 12:40:54.250 084 12519.27 74.85 54775.53 88888.00 2014-03-25 12:40:54.375 084 12519.30 74.85 54775.53 88888.00 2014-03-25 12:40:54.500 084 12519.30 74.85 54775.47 88888.00 2014-03-25 12:40:54.625 084 12519.35 74.85 54775.50 88888.00 2014-03-25 12:40:54.750 084 12519.33 74.88 54775.53 88888.00 2014-03-25 12:40:54.875 084 12519.33 74.88 54775.53 88888.00 2014-03-25 12:40:55.000 084 12519.35 74.85 54775.53 88888.00 2014-03-25 12:40:55.125 084 12519.35 74.85 54775.53 88888.00 2014-03-25 12:40:55.250 084 12519.33 74.83 54775.50 88888.00 2014-03-25 12:40:55.375 084 12519.33 74.85 54775.50 88888.00 2014-03-25 12:40:55.500 084 12519.40 74.88 54775.53 88888.00 2014-03-25 12:40:55.625 084 12519.40 74.90 54775.50 88888.00 2014-03-25 12:40:55.750 084 12519.35 74.90 54775.50 88888.00 2014-03-25 12:40:55.875 084 12519.35 74.90 54775.50 88888.00 2014-03-25 12:40:56.000 084 12519.40 74.88 54775.47 88888.00 2014-03-25 12:40:56.125 084 12519.30 74.88 54775.50 88888.00 2014-03-25 12:40:56.250 084 12519.27 74.90 54775.50 88888.00 2014-03-25 12:40:56.375 084 12519.35 74.90 54775.53 88888.00 2014-03-25 12:40:56.500 084 12519.38 74.90 54775.53 88888.00 2014-03-25 12:40:56.625 084 12519.35 74.90 54775.53 88888.00 2014-03-25 12:40:56.750 084 12519.25 74.88 54775.50 88888.00 2014-03-25 12:40:56.875 084 12519.20 74.88 54775.50 88888.00 2014-03-25 12:40:57.000 084 12519.23 74.88 54775.53 88888.00 2014-03-25 12:40:57.125 084 12519.17 74.88 54775.53 88888.00 2014-03-25 12:40:57.250 084 12519.15 74.88 54775.53 88888.00 2014-03-25 12:40:57.375 084 12519.20 74.90 54775.53 88888.00 2014-03-25 12:40:57.500 084 12519.23 74.90 54775.53 88888.00 2014-03-25 12:40:57.625 084 12519.25 74.88 54775.53 88888.00 2014-03-25 12:40:57.750 084 12519.25 74.92 54775.57 88888.00 2014-03-25 12:40:57.875 084 12519.17 74.90 54775.55 88888.00 2014-03-25 12:40:58.000 084 12519.17 74.92 54775.55 88888.00 2014-03-25 12:40:58.125 084 12519.25 74.90 54775.55 88888.00 2014-03-25 12:40:58.250 084 12519.25 74.92 54775.53 88888.00 2014-03-25 12:40:58.375 084 12519.27 74.90 54775.53 88888.00 2014-03-25 12:40:58.500 084 12519.25 74.90 54775.53 88888.00 2014-03-25 12:40:58.625 084 12519.27 74.90 54775.50 88888.00 2014-03-25 12:40:58.750 084 12519.25 74.95 54775.50 88888.00 2014-03-25 12:40:58.875 084 12519.25 74.92 54775.50 88888.00 2014-03-25 12:40:59.000 084 12519.23 74.92 54775.50 88888.00 2014-03-25 12:40:59.125 084 12519.33 74.92 54775.53 88888.00 2014-03-25 12:40:59.250 084 12519.30 74.92 54775.50 88888.00 2014-03-25 12:40:59.375 084 12519.23 74.92 54775.47 88888.00 2014-03-25 12:40:59.500 084 12519.23 74.90 54775.47 88888.00 2014-03-25 12:40:59.625 084 12519.20 74.90 54775.50 88888.00 2014-03-25 12:40:59.750 084 12519.23 74.97 54775.50 88888.00 2014-03-25 12:40:59.875 084 12519.27 74.97 54775.53 88888.00 2014-03-25 12:41:00.000 084 12519.25 74.90 54775.50 88888.00 2014-03-25 12:41:00.125 084 12519.20 74.92 54775.50 88888.00 2014-03-25 12:41:00.250 084 12519.17 74.92 54775.47 88888.00 2014-03-25 12:41:00.375 084 12519.20 74.92 54775.47 88888.00 2014-03-25 12:41:00.500 084 12519.20 74.92 54775.50 88888.00 2014-03-25 12:41:00.625 084 12519.20 74.92 54775.47 88888.00 2014-03-25 12:41:00.750 084 12519.15 74.90 54775.50 88888.00 2014-03-25 12:41:00.875 084 12519.17 74.95 54775.50 88888.00 2014-03-25 12:41:01.000 084 12519.17 74.97 54775.50 88888.00 2014-03-25 12:41:01.125 084 12519.20 74.97 54775.53 88888.00 2014-03-25 12:41:01.250 084 12519.17 74.97 54775.53 88888.00 2014-03-25 12:41:01.375 084 12519.17 74.95 54775.50 88888.00 2014-03-25 12:41:01.500 084 12519.17 74.92 54775.53 88888.00 2014-03-25 12:41:01.625 084 12519.23 74.97 54775.53 88888.00 2014-03-25 12:41:01.750 084 12519.25 74.97 54775.47 88888.00 2014-03-25 12:41:01.875 084 12519.30 74.95 54775.53 88888.00 2014-03-25 12:41:02.000 084 12519.27 74.95 54775.50 88888.00 2014-03-25 12:41:02.125 084 12519.27 74.97 54775.53 88888.00 2014-03-25 12:41:02.250 084 12519.23 74.97 54775.53 88888.00 2014-03-25 12:41:02.375 084 12519.23 74.95 54775.50 88888.00 2014-03-25 12:41:02.500 084 12519.20 74.97 54775.50 88888.00 2014-03-25 12:41:02.625 084 12519.15 74.92 54775.50 88888.00 2014-03-25 12:41:02.750 084 12519.15 74.90 54775.45 88888.00 2014-03-25 12:41:02.875 084 12519.15 74.95 54775.47 88888.00 2014-03-25 12:41:03.000 084 12519.23 74.95 54775.47 88888.00 2014-03-25 12:41:03.125 084 12519.20 74.95 54775.45 88888.00 2014-03-25 12:41:03.250 084 12519.20 74.95 54775.45 88888.00 2014-03-25 12:41:03.375 084 12519.17 74.92 54775.47 88888.00 2014-03-25 12:41:03.500 084 12519.12 74.90 54775.47 88888.00 2014-03-25 12:41:03.625 084 12519.15 74.92 54775.47 88888.00 2014-03-25 12:41:03.750 084 12519.23 74.92 54775.45 88888.00 2014-03-25 12:41:03.875 084 12519.30 74.95 54775.47 88888.00 2014-03-25 12:41:04.000 084 12519.25 74.95 54775.45 88888.00 2014-03-25 12:41:04.125 084 12519.15 74.95 54775.43 88888.00 2014-03-25 12:41:04.250 084 12519.12 74.92 54775.45 88888.00 2014-03-25 12:41:04.375 084 12519.23 74.97 54775.47 88888.00 2014-03-25 12:41:04.500 084 12519.17 74.97 54775.47 88888.00 2014-03-25 12:41:04.625 084 12519.17 74.92 54775.45 88888.00 2014-03-25 12:41:04.750 084 12519.23 74.95 54775.43 88888.00 2014-03-25 12:41:04.875 084 12519.25 74.95 54775.43 88888.00 2014-03-25 12:41:05.000 084 12519.23 74.97 54775.43 88888.00 2014-03-25 12:41:05.125 084 12519.12 74.97 54775.43 88888.00 2014-03-25 12:41:05.250 084 12519.10 74.90 54775.43 88888.00 2014-03-25 12:41:05.375 084 12519.12 74.90 54775.43 88888.00 2014-03-25 12:41:05.500 084 12519.17 74.95 54775.47 88888.00 2014-03-25 12:41:05.625 084 12519.17 74.95 54775.43 88888.00 2014-03-25 12:41:05.750 084 12519.17 74.95 54775.45 88888.00 2014-03-25 12:41:05.875 084 12519.23 74.97 54775.45 88888.00 2014-03-25 12:41:06.000 084 12519.27 74.95 54775.40 88888.00 2014-03-25 12:41:06.125 084 12519.20 74.95 54775.45 88888.00 2014-03-25 12:41:06.250 084 12519.12 74.92 54775.47 88888.00 2014-03-25 12:41:06.375 084 12519.17 74.97 54775.47 88888.00 2014-03-25 12:41:06.500 084 12519.17 74.97 54775.45 88888.00 2014-03-25 12:41:06.625 084 12519.15 75.03 54775.45 88888.00 2014-03-25 12:41:06.750 084 12519.10 75.00 54775.43 88888.00 2014-03-25 12:41:06.875 084 12519.08 74.97 54775.43 88888.00 2014-03-25 12:41:07.000 084 12519.10 74.97 54775.43 88888.00 2014-03-25 12:41:07.125 084 12519.15 74.97 54775.40 88888.00 2014-03-25 12:41:07.250 084 12519.15 74.95 54775.43 88888.00 2014-03-25 12:41:07.375 084 12519.23 74.95 54775.45 88888.00 2014-03-25 12:41:07.500 084 12519.17 74.95 54775.43 88888.00 2014-03-25 12:41:07.625 084 12519.15 74.92 54775.40 88888.00 2014-03-25 12:41:07.750 084 12519.17 74.95 54775.43 88888.00 2014-03-25 12:41:07.875 084 12519.17 74.95 54775.45 88888.00 2014-03-25 12:41:08.000 084 12519.17 74.95 54775.43 88888.00 2014-03-25 12:41:08.125 084 12519.17 74.95 54775.47 88888.00 2014-03-25 12:41:08.250 084 12519.17 74.95 54775.47 88888.00 2014-03-25 12:41:08.375 084 12519.23 74.97 54775.47 88888.00 2014-03-25 12:41:08.500 084 12519.23 74.95 54775.43 88888.00 2014-03-25 12:41:08.625 084 12519.23 74.92 54775.40 88888.00 2014-03-25 12:41:08.750 084 12519.20 74.92 54775.40 88888.00 2014-03-25 12:41:08.875 084 12519.17 74.95 54775.40 88888.00 2014-03-25 12:41:09.000 084 12519.23 74.95 54775.40 88888.00 2014-03-25 12:41:09.125 084 12519.25 74.97 54775.40 88888.00 2014-03-25 12:41:09.250 084 12519.23 74.97 54775.43 88888.00 2014-03-25 12:41:09.375 084 12519.25 74.97 54775.43 88888.00 2014-03-25 12:41:09.500 084 12519.27 74.97 54775.40 88888.00 2014-03-25 12:41:09.625 084 12519.25 74.95 54775.40 88888.00 2014-03-25 12:41:09.750 084 12519.33 74.97 54775.43 88888.00 2014-03-25 12:41:09.875 084 12519.35 74.95 54775.43 88888.00 2014-03-25 12:41:10.000 084 12519.33 74.95 54775.40 88888.00 2014-03-25 12:41:10.125 084 12519.25 74.95 54775.43 88888.00 2014-03-25 12:41:10.250 084 12519.17 74.95 54775.43 88888.00 2014-03-25 12:41:10.375 084 12519.23 74.97 54775.40 88888.00 2014-03-25 12:41:10.500 084 12519.25 75.00 54775.43 88888.00 2014-03-25 12:41:10.625 084 12519.33 75.00 54775.45 88888.00 2014-03-25 12:41:10.750 084 12519.33 74.97 54775.43 88888.00 2014-03-25 12:41:10.875 084 12519.33 74.97 54775.43 88888.00 2014-03-25 12:41:11.000 084 12519.27 74.95 54775.43 88888.00 2014-03-25 12:41:11.125 084 12519.27 74.92 54775.43 88888.00 2014-03-25 12:41:11.250 084 12519.33 74.95 54775.45 88888.00 2014-03-25 12:41:11.375 084 12519.35 74.97 54775.43 88888.00 2014-03-25 12:41:11.500 084 12519.30 74.95 54775.45 88888.00 2014-03-25 12:41:11.625 084 12519.30 74.95 54775.43 88888.00 2014-03-25 12:41:11.750 084 12519.38 74.92 54775.43 88888.00 2014-03-25 12:41:11.875 084 12519.38 74.92 54775.40 88888.00 2014-03-25 12:41:12.000 084 12519.38 74.90 54775.38 88888.00 2014-03-25 12:41:12.125 084 12519.38 74.95 54775.40 88888.00 2014-03-25 12:41:12.250 084 12519.33 74.95 54775.40 88888.00 2014-03-25 12:41:12.375 084 12519.38 74.97 54775.43 88888.00 2014-03-25 12:41:12.500 084 12519.30 74.92 54775.40 88888.00 2014-03-25 12:41:12.625 084 12519.25 74.92 54775.38 88888.00 2014-03-25 12:41:12.750 084 12519.27 74.95 54775.38 88888.00 2014-03-25 12:41:12.875 084 12519.30 74.95 54775.40 88888.00 2014-03-25 12:41:13.000 084 12519.33 74.95 54775.38 88888.00 2014-03-25 12:41:13.125 084 12519.33 74.97 54775.40 88888.00 2014-03-25 12:41:13.250 084 12519.27 74.97 54775.40 88888.00 2014-03-25 12:41:13.375 084 12519.25 74.92 54775.38 88888.00 2014-03-25 12:41:13.500 084 12519.25 74.85 54775.35 88888.00 2014-03-25 12:41:13.625 084 12519.25 74.90 54775.38 88888.00 2014-03-25 12:41:13.750 084 12519.27 74.97 54775.38 88888.00 2014-03-25 12:41:13.875 084 12519.27 74.95 54775.38 88888.00 2014-03-25 12:41:14.000 084 12519.33 74.92 54775.35 88888.00 2014-03-25 12:41:14.125 084 12519.35 74.92 54775.40 88888.00 2014-03-25 12:41:14.250 084 12519.20 74.90 54775.40 88888.00 2014-03-25 12:41:14.375 084 12519.23 74.92 54775.35 88888.00 2014-03-25 12:41:14.500 084 12519.27 74.95 54775.35 88888.00 2014-03-25 12:41:14.625 084 12519.27 74.95 54775.35 88888.00 2014-03-25 12:41:14.750 084 12519.20 74.92 54775.32 88888.00 2014-03-25 12:41:14.875 084 12519.17 74.95 54775.35 88888.00 2014-03-25 12:41:15.000 084 12519.17 74.92 54775.35 88888.00 2014-03-25 12:41:15.125 084 12519.20 74.95 54775.35 88888.00 2014-03-25 12:41:15.250 084 12519.20 74.95 54775.35 88888.00 2014-03-25 12:41:15.375 084 12519.20 74.92 54775.35 88888.00 2014-03-25 12:41:15.500 084 12519.20 74.92 54775.35 88888.00 2014-03-25 12:41:15.625 084 12519.27 74.92 54775.38 88888.00 2014-03-25 12:41:15.750 084 12519.33 74.95 54775.38 88888.00 2014-03-25 12:41:15.875 084 12519.23 74.95 54775.38 88888.00 2014-03-25 12:41:16.000 084 12519.15 74.92 54775.35 88888.00 2014-03-25 12:41:16.125 084 12519.15 74.92 54775.35 88888.00 2014-03-25 12:41:16.250 084 12519.15 74.92 54775.38 88888.00 2014-03-25 12:41:16.375 084 12519.15 74.97 54775.40 88888.00 2014-03-25 12:41:16.500 084 12519.15 74.92 54775.38 88888.00 2014-03-25 12:41:16.625 084 12519.25 74.95 54775.38 88888.00 2014-03-25 12:41:16.750 084 12519.30 74.95 54775.35 88888.00 2014-03-25 12:41:16.875 084 12519.30 74.92 54775.38 88888.00 2014-03-25 12:41:17.000 084 12519.27 74.90 54775.35 88888.00 2014-03-25 12:41:17.125 084 12519.27 74.90 54775.40 88888.00 2014-03-25 12:41:17.250 084 12519.23 74.92 54775.43 88888.00 2014-03-25 12:41:17.375 084 12519.23 74.97 54775.43 88888.00 2014-03-25 12:41:17.500 084 12519.23 74.92 54775.38 88888.00 2014-03-25 12:41:17.625 084 12519.27 74.92 54775.38 88888.00 2014-03-25 12:41:17.750 084 12519.27 74.95 54775.35 88888.00 2014-03-25 12:41:17.875 084 12519.23 74.92 54775.38 88888.00 2014-03-25 12:41:18.000 084 12519.27 74.92 54775.38 88888.00 2014-03-25 12:41:18.125 084 12519.27 74.92 54775.38 88888.00 2014-03-25 12:41:18.250 084 12519.25 74.92 54775.38 88888.00 2014-03-25 12:41:18.375 084 12519.25 74.90 54775.38 88888.00 2014-03-25 12:41:18.500 084 12519.30 74.90 54775.38 88888.00 2014-03-25 12:41:18.625 084 12519.38 74.92 54775.38 88888.00 2014-03-25 12:41:18.750 084 12519.42 74.97 54775.38 88888.00 2014-03-25 12:41:18.875 084 12519.38 74.95 54775.38 88888.00 2014-03-25 12:41:19.000 084 12519.25 74.95 54775.38 88888.00 2014-03-25 12:41:19.125 084 12519.23 74.95 54775.40 88888.00 2014-03-25 12:41:19.250 084 12519.25 74.90 54775.38 88888.00 2014-03-25 12:41:19.375 084 12519.25 74.95 54775.38 88888.00 2014-03-25 12:41:19.500 084 12519.27 74.95 54775.35 88888.00 2014-03-25 12:41:19.625 084 12519.30 74.95 54775.32 88888.00 2014-03-25 12:41:19.750 084 12519.33 74.92 54775.38 88888.00 2014-03-25 12:41:19.875 084 12519.27 74.90 54775.38 88888.00 2014-03-25 12:41:20.000 084 12519.27 74.88 54775.35 88888.00 2014-03-25 12:41:20.125 084 12519.30 74.90 54775.35 88888.00 2014-03-25 12:41:20.250 084 12519.35 74.88 54775.32 88888.00 2014-03-25 12:41:20.375 084 12519.30 74.88 54775.35 88888.00 2014-03-25 12:41:20.500 084 12519.30 74.90 54775.35 88888.00 2014-03-25 12:41:20.625 084 12519.38 74.92 54775.38 88888.00 2014-03-25 12:41:20.750 084 12519.40 74.92 54775.38 88888.00 2014-03-25 12:41:20.875 084 12519.33 74.95 54775.35 88888.00 2014-03-25 12:41:21.000 084 12519.27 74.95 54775.35 88888.00 2014-03-25 12:41:21.125 084 12519.23 74.95 54775.38 88888.00 2014-03-25 12:41:21.250 084 12519.27 74.90 54775.35 88888.00 2014-03-25 12:41:21.375 084 12519.30 74.90 54775.32 88888.00 2014-03-25 12:41:21.500 084 12519.27 74.88 54775.30 88888.00 2014-03-25 12:41:21.625 084 12519.25 74.90 54775.32 88888.00 2014-03-25 12:41:21.750 084 12519.27 74.95 54775.35 88888.00 2014-03-25 12:41:21.875 084 12519.33 74.92 54775.35 88888.00 2014-03-25 12:41:22.000 084 12519.33 74.90 54775.32 88888.00 2014-03-25 12:41:22.125 084 12519.30 74.92 54775.32 88888.00 2014-03-25 12:41:22.250 084 12519.23 74.92 54775.38 88888.00 2014-03-25 12:41:22.375 084 12519.25 74.92 54775.35 88888.00 2014-03-25 12:41:22.500 084 12519.27 74.92 54775.35 88888.00 2014-03-25 12:41:22.625 084 12519.25 74.95 54775.32 88888.00 2014-03-25 12:41:22.750 084 12519.20 74.95 54775.35 88888.00 2014-03-25 12:41:22.875 084 12519.17 74.92 54775.32 88888.00 2014-03-25 12:41:23.000 084 12519.23 74.92 54775.35 88888.00 2014-03-25 12:41:23.125 084 12519.25 74.92 54775.35 88888.00 2014-03-25 12:41:23.250 084 12519.23 74.90 54775.32 88888.00 2014-03-25 12:41:23.375 084 12519.20 74.85 54775.30 88888.00 2014-03-25 12:41:23.500 084 12519.27 74.88 54775.28 88888.00 2014-03-25 12:41:23.625 084 12519.30 74.88 54775.28 88888.00 2014-03-25 12:41:23.750 084 12519.33 74.90 54775.30 88888.00 2014-03-25 12:41:23.875 084 12519.30 74.90 54775.30 88888.00 2014-03-25 12:41:24.000 084 12519.30 74.90 54775.32 88888.00 2014-03-25 12:41:24.125 084 12519.30 74.90 54775.30 88888.00 2014-03-25 12:41:24.250 084 12519.27 74.88 54775.30 88888.00 2014-03-25 12:41:24.375 084 12519.33 74.88 54775.30 88888.00 2014-03-25 12:41:24.500 084 12519.27 74.90 54775.30 88888.00 2014-03-25 12:41:24.625 084 12519.30 74.92 54775.30 88888.00 2014-03-25 12:41:24.750 084 12519.30 74.90 54775.28 88888.00 2014-03-25 12:41:24.875 084 12519.33 74.92 54775.30 88888.00 2014-03-25 12:41:25.000 084 12519.33 74.90 54775.30 88888.00 2014-03-25 12:41:25.125 084 12519.27 74.90 54775.32 88888.00 2014-03-25 12:41:25.250 084 12519.25 74.90 54775.30 88888.00 2014-03-25 12:41:25.375 084 12519.23 74.92 54775.32 88888.00 2014-03-25 12:41:25.500 084 12519.25 74.90 54775.32 88888.00 2014-03-25 12:41:25.625 084 12519.25 74.90 54775.30 88888.00 2014-03-25 12:41:25.750 084 12519.15 74.92 54775.28 88888.00 2014-03-25 12:41:25.875 084 12519.12 74.92 54775.28 88888.00 2014-03-25 12:41:26.000 084 12519.25 74.92 54775.25 88888.00 2014-03-25 12:41:26.125 084 12519.40 74.90 54775.28 88888.00 2014-03-25 12:41:26.250 084 12519.42 74.90 54775.30 88888.00 2014-03-25 12:41:26.375 084 12519.35 74.90 54775.30 88888.00 2014-03-25 12:41:26.500 084 12519.33 74.88 54775.30 88888.00 2014-03-25 12:41:26.625 084 12519.30 74.88 54775.28 88888.00 2014-03-25 12:41:26.750 084 12519.27 74.90 54775.28 88888.00 2014-03-25 12:41:26.875 084 12519.23 74.90 54775.28 88888.00 2014-03-25 12:41:27.000 084 12519.27 74.90 54775.25 88888.00 2014-03-25 12:41:27.125 084 12519.27 74.90 54775.28 88888.00 2014-03-25 12:41:27.250 084 12519.20 74.90 54775.28 88888.00 2014-03-25 12:41:27.375 084 12519.20 74.92 54775.28 88888.00 2014-03-25 12:41:27.500 084 12519.20 74.92 54775.28 88888.00 2014-03-25 12:41:27.625 084 12519.25 74.90 54775.28 88888.00 2014-03-25 12:41:27.750 084 12519.23 74.88 54775.28 88888.00 2014-03-25 12:41:27.875 084 12519.25 74.90 54775.28 88888.00 2014-03-25 12:41:28.000 084 12519.25 74.88 54775.30 88888.00 2014-03-25 12:41:28.125 084 12519.25 74.92 54775.32 88888.00 2014-03-25 12:41:28.250 084 12519.20 74.90 54775.30 88888.00 2014-03-25 12:41:28.375 084 12519.23 74.95 54775.30 88888.00 2014-03-25 12:41:28.500 084 12519.15 74.92 54775.30 88888.00 2014-03-25 12:41:28.625 084 12519.15 74.90 54775.30 88888.00 2014-03-25 12:41:28.750 084 12519.17 74.88 54775.28 88888.00 2014-03-25 12:41:28.875 084 12519.23 74.88 54775.28 88888.00 2014-03-25 12:41:29.000 084 12519.25 74.88 54775.28 88888.00 2014-03-25 12:41:29.125 084 12519.25 74.92 54775.30 88888.00 2014-03-25 12:41:29.250 084 12519.25 74.90 54775.30 88888.00 2014-03-25 12:41:29.375 084 12519.30 74.92 54775.30 88888.00 2014-03-25 12:41:29.500 084 12519.30 74.95 54775.30 88888.00 2014-03-25 12:41:29.625 084 12519.33 74.95 54775.30 88888.00 2014-03-25 12:41:29.750 084 12519.30 74.92 54775.30 88888.00 2014-03-25 12:41:29.875 084 12519.27 74.88 54775.30 88888.00 2014-03-25 12:41:30.000 084 12519.20 74.90 54775.28 88888.00 2014-03-25 12:41:30.125 084 12519.23 74.90 54775.28 88888.00 2014-03-25 12:41:30.250 084 12519.20 74.92 54775.28 88888.00 2014-03-25 12:41:30.375 084 12519.20 74.92 54775.28 88888.00 2014-03-25 12:41:30.500 084 12519.25 74.90 54775.28 88888.00 2014-03-25 12:41:30.625 084 12519.30 74.90 54775.28 88888.00 2014-03-25 12:41:30.750 084 12519.30 74.92 54775.28 88888.00 2014-03-25 12:41:30.875 084 12519.30 74.92 54775.28 88888.00 2014-03-25 12:41:31.000 084 12519.35 74.90 54775.22 88888.00 2014-03-25 12:41:31.125 084 12519.33 74.90 54775.22 88888.00 2014-03-25 12:41:31.250 084 12519.27 74.95 54775.25 88888.00 2014-03-25 12:41:31.375 084 12519.30 74.97 54775.28 88888.00 2014-03-25 12:41:31.500 084 12519.35 74.95 54775.28 88888.00 2014-03-25 12:41:31.625 084 12519.33 74.92 54775.25 88888.00 2014-03-25 12:41:31.750 084 12519.33 74.90 54775.25 88888.00 2014-03-25 12:41:31.875 084 12519.40 74.92 54775.28 88888.00 2014-03-25 12:41:32.000 084 12519.45 74.92 54775.28 88888.00 2014-03-25 12:41:32.125 084 12519.48 74.95 54775.30 88888.00 2014-03-25 12:41:32.250 084 12519.35 74.92 54775.30 88888.00 2014-03-25 12:41:32.375 084 12519.30 74.90 54775.28 88888.00 2014-03-25 12:41:32.500 084 12519.33 74.92 54775.30 88888.00 2014-03-25 12:41:32.625 084 12519.40 74.95 54775.30 88888.00 2014-03-25 12:41:32.750 084 12519.38 74.90 54775.28 88888.00 2014-03-25 12:41:32.875 084 12519.33 74.90 54775.25 88888.00 2014-03-25 12:41:33.000 084 12519.35 74.92 54775.28 88888.00 2014-03-25 12:41:33.125 084 12519.35 74.95 54775.30 88888.00 2014-03-25 12:41:33.250 084 12519.23 74.97 54775.28 88888.00 2014-03-25 12:41:33.375 084 12519.23 74.97 54775.25 88888.00 2014-03-25 12:41:33.500 084 12519.25 74.97 54775.25 88888.00 2014-03-25 12:41:33.625 084 12519.25 74.95 54775.30 88888.00 2014-03-25 12:41:33.750 084 12519.30 74.95 54775.30 88888.00 2014-03-25 12:41:33.875 084 12519.42 74.97 54775.30 88888.00 2014-03-25 12:41:34.000 084 12519.40 74.95 54775.28 88888.00 2014-03-25 12:41:34.125 084 12519.38 74.97 54775.30 88888.00 2014-03-25 12:41:34.250 084 12519.35 75.00 54775.28 88888.00 2014-03-25 12:41:34.375 084 12519.38 75.03 54775.28 88888.00 2014-03-25 12:41:34.500 084 12519.35 75.00 54775.28 88888.00 2014-03-25 12:41:34.625 084 12519.38 74.97 54775.28 88888.00 2014-03-25 12:41:34.750 084 12519.40 74.97 54775.28 88888.00 2014-03-25 12:41:34.875 084 12519.35 74.97 54775.28 88888.00 2014-03-25 12:41:35.000 084 12519.33 74.95 54775.25 88888.00 2014-03-25 12:41:35.125 084 12519.35 75.00 54775.25 88888.00 2014-03-25 12:41:35.250 084 12519.35 75.03 54775.28 88888.00 2014-03-25 12:41:35.375 084 12519.38 75.00 54775.25 88888.00 2014-03-25 12:41:35.500 084 12519.40 74.95 54775.22 88888.00 2014-03-25 12:41:35.625 084 12519.48 74.95 54775.28 88888.00 2014-03-25 12:41:35.750 084 12519.42 75.00 54775.30 88888.00 2014-03-25 12:41:35.875 084 12519.33 74.97 54775.30 88888.00 2014-03-25 12:41:36.000 084 12519.27 74.97 54775.25 88888.00 2014-03-25 12:41:36.125 084 12519.27 74.97 54775.22 88888.00 2014-03-25 12:41:36.250 084 12519.25 74.92 54775.22 88888.00 2014-03-25 12:41:36.375 084 12519.17 74.92 54775.22 88888.00 2014-03-25 12:41:36.500 084 12519.20 74.95 54775.22 88888.00 2014-03-25 12:41:36.625 084 12519.25 74.95 54775.25 88888.00 2014-03-25 12:41:36.750 084 12519.25 74.95 54775.22 88888.00 2014-03-25 12:41:36.875 084 12519.20 75.00 54775.25 88888.00 2014-03-25 12:41:37.000 084 12519.23 75.00 54775.25 88888.00 2014-03-25 12:41:37.125 084 12519.25 75.00 54775.22 88888.00 2014-03-25 12:41:37.250 084 12519.27 74.95 54775.20 88888.00 2014-03-25 12:41:37.375 084 12519.30 74.95 54775.22 88888.00 2014-03-25 12:41:37.500 084 12519.25 75.00 54775.25 88888.00 2014-03-25 12:41:37.625 084 12519.25 75.05 54775.25 88888.00 2014-03-25 12:41:37.750 084 12519.20 75.03 54775.22 88888.00 2014-03-25 12:41:37.875 084 12519.23 75.03 54775.25 88888.00 2014-03-25 12:41:38.000 084 12519.25 75.00 54775.22 88888.00 2014-03-25 12:41:38.125 084 12519.25 75.00 54775.25 88888.00 2014-03-25 12:41:38.250 084 12519.23 75.00 54775.28 88888.00 2014-03-25 12:41:38.375 084 12519.23 75.03 54775.28 88888.00 2014-03-25 12:41:38.500 084 12519.25 75.05 54775.28 88888.00 2014-03-25 12:41:38.625 084 12519.27 75.03 54775.25 88888.00 2014-03-25 12:41:38.750 084 12519.25 75.00 54775.25 88888.00 2014-03-25 12:41:38.875 084 12519.25 75.00 54775.22 88888.00 2014-03-25 12:41:39.000 084 12519.30 75.00 54775.20 88888.00 2014-03-25 12:41:39.125 084 12519.30 75.03 54775.22 88888.00 2014-03-25 12:41:39.250 084 12519.25 75.03 54775.22 88888.00 2014-03-25 12:41:39.375 084 12519.27 75.05 54775.22 88888.00 2014-03-25 12:41:39.500 084 12519.25 75.05 54775.22 88888.00 2014-03-25 12:41:39.625 084 12519.20 75.08 54775.25 88888.00 2014-03-25 12:41:39.750 084 12519.20 75.08 54775.25 88888.00 2014-03-25 12:41:39.875 084 12519.25 75.05 54775.25 88888.00 2014-03-25 12:41:40.000 084 12519.27 75.08 54775.22 88888.00 2014-03-25 12:41:40.125 084 12519.23 75.08 54775.25 88888.00 2014-03-25 12:41:40.250 084 12519.23 75.10 54775.25 88888.00 2014-03-25 12:41:40.375 084 12519.30 75.10 54775.25 88888.00 2014-03-25 12:41:40.500 084 12519.33 75.08 54775.22 88888.00 2014-03-25 12:41:40.625 084 12519.27 75.10 54775.22 88888.00 2014-03-25 12:41:40.750 084 12519.23 75.10 54775.25 88888.00 2014-03-25 12:41:40.875 084 12519.17 75.08 54775.22 88888.00 2014-03-25 12:41:41.000 084 12519.20 75.08 54775.20 88888.00 2014-03-25 12:41:41.125 084 12519.25 75.05 54775.22 88888.00 2014-03-25 12:41:41.250 084 12519.25 75.08 54775.22 88888.00 2014-03-25 12:41:41.375 084 12519.33 75.10 54775.22 88888.00 2014-03-25 12:41:41.500 084 12519.27 75.10 54775.20 88888.00 2014-03-25 12:41:41.625 084 12519.27 75.08 54775.18 88888.00 2014-03-25 12:41:41.750 084 12519.38 75.10 54775.20 88888.00 2014-03-25 12:41:41.875 084 12519.52 75.12 54775.22 88888.00 2014-03-25 12:41:42.000 084 12519.50 75.15 54775.20 88888.00 2014-03-25 12:41:42.125 084 12519.42 75.15 54775.22 88888.00 2014-03-25 12:41:42.250 084 12519.40 75.12 54775.25 88888.00 2014-03-25 12:41:42.375 084 12519.40 75.12 54775.22 88888.00 2014-03-25 12:41:42.500 084 12519.35 75.08 54775.20 88888.00 2014-03-25 12:41:42.625 084 12519.30 75.03 54775.20 88888.00 2014-03-25 12:41:42.750 084 12519.30 75.08 54775.20 88888.00 2014-03-25 12:41:42.875 084 12519.38 75.10 54775.20 88888.00 2014-03-25 12:41:43.000 084 12519.35 75.15 54775.22 88888.00 2014-03-25 12:41:43.125 084 12519.35 75.10 54775.22 88888.00 2014-03-25 12:41:43.250 084 12519.35 75.10 54775.20 88888.00 2014-03-25 12:41:43.375 084 12519.35 75.12 54775.20 88888.00 2014-03-25 12:41:43.500 084 12519.33 75.12 54775.20 88888.00 2014-03-25 12:41:43.625 084 12519.25 75.15 54775.22 88888.00 2014-03-25 12:41:43.750 084 12519.23 75.12 54775.22 88888.00 2014-03-25 12:41:43.875 084 12519.25 75.12 54775.20 88888.00 2014-03-25 12:41:44.000 084 12519.25 75.10 54775.20 88888.00 2014-03-25 12:41:44.125 084 12519.17 75.10 54775.22 88888.00 2014-03-25 12:41:44.250 084 12519.17 75.12 54775.22 88888.00 2014-03-25 12:41:44.375 084 12519.25 75.15 54775.22 88888.00 2014-03-25 12:41:44.500 084 12519.23 75.12 54775.22 88888.00 2014-03-25 12:41:44.625 084 12519.20 75.15 54775.22 88888.00 2014-03-25 12:41:44.750 084 12519.20 75.12 54775.22 88888.00 2014-03-25 12:41:44.875 084 12519.20 75.10 54775.25 88888.00 2014-03-25 12:41:45.000 084 12519.15 75.12 54775.22 88888.00 2014-03-25 12:41:45.125 084 12519.20 75.15 54775.22 88888.00 2014-03-25 12:41:45.250 084 12519.23 75.15 54775.25 88888.00 2014-03-25 12:41:45.375 084 12519.23 75.15 54775.22 88888.00 2014-03-25 12:41:45.500 084 12519.20 75.15 54775.22 88888.00 2014-03-25 12:41:45.625 084 12519.17 75.15 54775.20 88888.00 2014-03-25 12:41:45.750 084 12519.12 75.20 54775.22 88888.00 2014-03-25 12:41:45.875 084 12519.12 75.20 54775.25 88888.00 2014-03-25 12:41:46.000 084 12519.20 75.20 54775.22 88888.00 2014-03-25 12:41:46.125 084 12519.20 75.20 54775.20 88888.00 2014-03-25 12:41:46.250 084 12519.12 75.17 54775.20 88888.00 2014-03-25 12:41:46.375 084 12519.17 75.17 54775.20 88888.00 2014-03-25 12:41:46.500 084 12519.20 75.20 54775.20 88888.00 2014-03-25 12:41:46.625 084 12519.20 75.20 54775.20 88888.00 2014-03-25 12:41:46.750 084 12519.12 75.22 54775.20 88888.00 2014-03-25 12:41:46.875 084 12519.12 75.20 54775.22 88888.00 2014-03-25 12:41:47.000 084 12519.10 75.17 54775.20 88888.00 2014-03-25 12:41:47.125 084 12519.15 75.22 54775.20 88888.00 2014-03-25 12:41:47.250 084 12519.17 75.20 54775.22 88888.00 2014-03-25 12:41:47.375 084 12519.20 75.20 54775.22 88888.00 2014-03-25 12:41:47.500 084 12519.20 75.25 54775.22 88888.00 2014-03-25 12:41:47.625 084 12519.23 75.20 54775.20 88888.00 2014-03-25 12:41:47.750 084 12519.23 75.20 54775.18 88888.00 2014-03-25 12:41:47.875 084 12519.15 75.22 54775.20 88888.00 2014-03-25 12:41:48.000 084 12519.15 75.25 54775.20 88888.00 2014-03-25 12:41:48.125 084 12519.20 75.25 54775.20 88888.00 2014-03-25 12:41:48.250 084 12519.20 75.25 54775.22 88888.00 2014-03-25 12:41:48.375 084 12519.20 75.22 54775.20 88888.00 2014-03-25 12:41:48.500 084 12519.17 75.25 54775.20 88888.00 2014-03-25 12:41:48.625 084 12519.23 75.25 54775.18 88888.00 2014-03-25 12:41:48.750 084 12519.23 75.25 54775.18 88888.00 2014-03-25 12:41:48.875 084 12519.25 75.30 54775.18 88888.00 2014-03-25 12:41:49.000 084 12519.25 75.30 54775.20 88888.00 2014-03-25 12:41:49.125 084 12519.20 75.28 54775.22 88888.00 2014-03-25 12:41:49.250 084 12519.15 75.25 54775.20 88888.00 2014-03-25 12:41:49.375 084 12519.17 75.28 54775.20 88888.00 2014-03-25 12:41:49.500 084 12519.20 75.28 54775.22 88888.00 2014-03-25 12:41:49.625 084 12519.20 75.28 54775.22 88888.00 2014-03-25 12:41:49.750 084 12519.20 75.25 54775.20 88888.00 2014-03-25 12:41:49.875 084 12519.15 75.25 54775.20 88888.00 2014-03-25 12:41:50.000 084 12519.12 75.25 54775.18 88888.00 2014-03-25 12:41:50.125 084 12519.15 75.25 54775.20 88888.00 2014-03-25 12:41:50.250 084 12519.15 75.25 54775.20 88888.00 2014-03-25 12:41:50.375 084 12519.15 75.28 54775.20 88888.00 2014-03-25 12:41:50.500 084 12519.15 75.30 54775.22 88888.00 2014-03-25 12:41:50.625 084 12519.17 75.33 54775.25 88888.00 2014-03-25 12:41:50.750 084 12519.17 75.30 54775.25 88888.00 2014-03-25 12:41:50.875 084 12519.20 75.30 54775.25 88888.00 2014-03-25 12:41:51.000 084 12519.17 75.30 54775.20 88888.00 2014-03-25 12:41:51.125 084 12519.05 75.30 54775.20 88888.00 2014-03-25 12:41:51.250 084 12519.08 75.30 54775.22 88888.00 2014-03-25 12:41:51.375 084 12519.20 75.33 54775.25 88888.00 2014-03-25 12:41:51.500 084 12519.17 75.35 54775.25 88888.00 2014-03-25 12:41:51.625 084 12519.12 75.35 54775.25 88888.00 2014-03-25 12:41:51.750 084 12519.12 75.35 54775.22 88888.00 2014-03-25 12:41:51.875 084 12519.15 75.33 54775.22 88888.00 2014-03-25 12:41:52.000 084 12519.20 75.30 54775.20 88888.00 2014-03-25 12:41:52.125 084 12519.20 75.30 54775.20 88888.00 2014-03-25 12:41:52.250 084 12519.27 75.35 54775.20 88888.00 2014-03-25 12:41:52.375 084 12519.27 75.38 54775.18 88888.00 2014-03-25 12:41:52.500 084 12519.20 75.38 54775.20 88888.00 2014-03-25 12:41:52.625 084 12519.12 75.33 54775.20 88888.00 2014-03-25 12:41:52.750 084 12519.15 75.33 54775.20 88888.00 2014-03-25 12:41:52.875 084 12519.12 75.35 54775.18 88888.00 2014-03-25 12:41:53.000 084 12519.10 75.38 54775.18 88888.00 2014-03-25 12:41:53.125 084 12519.10 75.38 54775.22 88888.00 2014-03-25 12:41:53.250 084 12519.08 75.35 54775.22 88888.00 2014-03-25 12:41:53.375 084 12519.10 75.38 54775.22 88888.00 2014-03-25 12:41:53.500 084 12519.10 75.40 54775.22 88888.00 2014-03-25 12:41:53.625 084 12519.08 75.38 54775.20 88888.00 2014-03-25 12:41:53.750 084 12519.02 75.35 54775.20 88888.00 2014-03-25 12:41:53.875 084 12519.00 75.38 54775.20 88888.00 2014-03-25 12:41:54.000 084 12518.98 75.35 54775.18 88888.00 2014-03-25 12:41:54.125 084 12518.98 75.38 54775.20 88888.00 2014-03-25 12:41:54.250 084 12518.95 75.35 54775.20 88888.00 2014-03-25 12:41:54.375 084 12518.98 75.38 54775.20 88888.00 2014-03-25 12:41:54.500 084 12518.95 75.42 54775.20 88888.00 2014-03-25 12:41:54.625 084 12518.98 75.38 54775.18 88888.00 2014-03-25 12:41:54.750 084 12518.98 75.35 54775.18 88888.00 2014-03-25 12:41:54.875 084 12518.98 75.35 54775.20 88888.00 2014-03-25 12:41:55.000 084 12518.95 75.38 54775.18 88888.00 2014-03-25 12:41:55.125 084 12519.00 75.40 54775.20 88888.00 2014-03-25 12:41:55.250 084 12519.02 75.42 54775.20 88888.00 2014-03-25 12:41:55.375 084 12519.02 75.38 54775.18 88888.00 2014-03-25 12:41:55.500 084 12518.98 75.38 54775.18 88888.00 2014-03-25 12:41:55.625 084 12519.00 75.40 54775.20 88888.00 2014-03-25 12:41:55.750 084 12519.08 75.47 54775.22 88888.00 2014-03-25 12:41:55.875 084 12519.02 75.45 54775.22 88888.00 2014-03-25 12:41:56.000 084 12518.95 75.40 54775.20 88888.00 2014-03-25 12:41:56.125 084 12518.95 75.42 54775.18 88888.00 2014-03-25 12:41:56.250 084 12518.98 75.42 54775.22 88888.00 2014-03-25 12:41:56.375 084 12519.00 75.42 54775.22 88888.00 2014-03-25 12:41:56.500 084 12518.98 75.42 54775.20 88888.00 2014-03-25 12:41:56.625 084 12518.98 75.40 54775.20 88888.00 2014-03-25 12:41:56.750 084 12518.98 75.40 54775.20 88888.00 2014-03-25 12:41:56.875 084 12518.98 75.42 54775.25 88888.00 2014-03-25 12:41:57.000 084 12519.05 75.45 54775.22 88888.00 2014-03-25 12:41:57.125 084 12519.00 75.45 54775.22 88888.00 2014-03-25 12:41:57.250 084 12518.92 75.40 54775.25 88888.00 2014-03-25 12:41:57.375 084 12518.90 75.40 54775.22 88888.00 2014-03-25 12:41:57.500 084 12518.88 75.42 54775.20 88888.00 2014-03-25 12:41:57.625 084 12518.95 75.45 54775.20 88888.00 2014-03-25 12:41:57.750 084 12518.98 75.45 54775.20 88888.00 2014-03-25 12:41:57.875 084 12519.00 75.42 54775.20 88888.00 2014-03-25 12:41:58.000 084 12519.10 75.42 54775.22 88888.00 2014-03-25 12:41:58.125 084 12519.10 75.45 54775.22 88888.00 2014-03-25 12:41:58.250 084 12518.95 75.42 54775.20 88888.00 2014-03-25 12:41:58.375 084 12518.85 75.47 54775.22 88888.00 2014-03-25 12:41:58.500 084 12518.88 75.47 54775.22 88888.00 2014-03-25 12:41:58.625 084 12518.92 75.42 54775.20 88888.00 2014-03-25 12:41:58.750 084 12518.90 75.45 54775.22 88888.00 2014-03-25 12:41:58.875 084 12518.90 75.45 54775.25 88888.00 2014-03-25 12:41:59.000 084 12518.90 75.45 54775.20 88888.00 2014-03-25 12:41:59.125 084 12518.90 75.45 54775.20 88888.00 2014-03-25 12:41:59.250 084 12518.95 75.47 54775.20 88888.00 2014-03-25 12:41:59.375 084 12518.95 75.47 54775.20 88888.00 2014-03-25 12:41:59.500 084 12518.98 75.45 54775.20 88888.00 2014-03-25 12:41:59.625 084 12518.92 75.45 54775.20 88888.00 2014-03-25 12:41:59.750 084 12518.90 75.45 54775.18 88888.00 2014-03-25 12:41:59.875 084 12518.88 75.40 54775.20 88888.00 2014-03-25 12:42:00.000 084 12518.88 75.47 54775.20 88888.00 2014-03-25 12:42:00.125 084 12518.90 75.50 54775.20 88888.00 2014-03-25 12:42:00.250 084 12518.90 75.50 54775.22 88888.00 2014-03-25 12:42:00.375 084 12518.88 75.47 54775.22 88888.00 2014-03-25 12:42:00.500 084 12518.80 75.47 54775.20 88888.00 2014-03-25 12:42:00.625 084 12518.77 75.42 54775.22 88888.00 2014-03-25 12:42:00.750 084 12518.75 75.45 54775.20 88888.00 2014-03-25 12:42:00.875 084 12518.80 75.53 54775.20 88888.00 2014-03-25 12:42:01.000 084 12518.77 75.47 54775.18 88888.00 2014-03-25 12:42:01.125 084 12518.80 75.45 54775.18 88888.00 2014-03-25 12:42:01.250 084 12518.83 75.47 54775.20 88888.00 2014-03-25 12:42:01.375 084 12518.83 75.45 54775.20 88888.00 2014-03-25 12:42:01.500 084 12518.75 75.45 54775.20 88888.00 2014-03-25 12:42:01.625 084 12518.67 75.42 54775.20 88888.00 2014-03-25 12:42:01.750 084 12518.73 75.47 54775.20 88888.00 2014-03-25 12:42:01.875 084 12518.77 75.47 54775.20 88888.00 2014-03-25 12:42:02.000 084 12518.80 75.47 54775.20 88888.00 2014-03-25 12:42:02.125 084 12518.80 75.47 54775.20 88888.00 2014-03-25 12:42:02.250 084 12518.75 75.47 54775.22 88888.00 2014-03-25 12:42:02.375 084 12518.83 75.47 54775.22 88888.00 2014-03-25 12:42:02.500 084 12518.88 75.50 54775.22 88888.00 2014-03-25 12:42:02.625 084 12518.85 75.53 54775.20 88888.00 2014-03-25 12:42:02.750 084 12518.88 75.53 54775.22 88888.00 2014-03-25 12:42:02.875 084 12518.88 75.53 54775.22 88888.00 2014-03-25 12:42:03.000 084 12518.88 75.53 54775.25 88888.00 2014-03-25 12:42:03.125 084 12518.83 75.53 54775.20 88888.00 2014-03-25 12:42:03.250 084 12518.80 75.47 54775.22 88888.00 2014-03-25 12:42:03.375 084 12518.88 75.53 54775.22 88888.00 2014-03-25 12:42:03.500 084 12518.88 75.58 54775.25 88888.00 2014-03-25 12:42:03.625 084 12518.80 75.58 54775.25 88888.00 2014-03-25 12:42:03.750 084 12518.77 75.55 54775.22 88888.00 2014-03-25 12:42:03.875 084 12518.73 75.53 54775.20 88888.00 2014-03-25 12:42:04.000 084 12518.73 75.50 54775.22 88888.00 2014-03-25 12:42:04.125 084 12518.75 75.53 54775.22 88888.00 2014-03-25 12:42:04.250 084 12518.70 75.53 54775.20 88888.00 2014-03-25 12:42:04.375 084 12518.75 75.58 54775.20 88888.00 2014-03-25 12:42:04.500 084 12518.77 75.55 54775.20 88888.00 2014-03-25 12:42:04.625 084 12518.73 75.55 54775.20 88888.00 2014-03-25 12:42:04.750 084 12518.67 75.55 54775.20 88888.00 2014-03-25 12:42:04.875 084 12518.67 75.55 54775.20 88888.00 2014-03-25 12:42:05.000 084 12518.73 75.55 54775.20 88888.00 2014-03-25 12:42:05.125 084 12518.75 75.53 54775.22 88888.00 2014-03-25 12:42:05.250 084 12518.73 75.55 54775.20 88888.00 2014-03-25 12:42:05.375 084 12518.75 75.55 54775.22 88888.00 2014-03-25 12:42:05.500 084 12518.65 75.55 54775.20 88888.00 2014-03-25 12:42:05.625 084 12518.65 75.58 54775.22 88888.00 2014-03-25 12:42:05.750 084 12518.70 75.58 54775.20 88888.00 2014-03-25 12:42:05.875 084 12518.65 75.58 54775.22 88888.00 2014-03-25 12:42:06.000 084 12518.62 75.58 54775.22 88888.00 2014-03-25 12:42:06.125 084 12518.65 75.55 54775.25 88888.00 2014-03-25 12:42:06.250 084 12518.70 75.55 54775.25 88888.00 2014-03-25 12:42:06.375 084 12518.75 75.58 54775.25 88888.00 2014-03-25 12:42:06.500 084 12518.62 75.60 54775.25 88888.00 2014-03-25 12:42:06.625 084 12518.62 75.62 54775.25 88888.00 2014-03-25 12:42:06.750 084 12518.62 75.60 54775.22 88888.00 2014-03-25 12:42:06.875 084 12518.60 75.60 54775.22 88888.00 2014-03-25 12:42:07.000 084 12518.60 75.60 54775.22 88888.00 2014-03-25 12:42:07.125 084 12518.60 75.60 54775.22 88888.00 2014-03-25 12:42:07.250 084 12518.60 75.58 54775.25 88888.00 2014-03-25 12:42:07.375 084 12518.65 75.60 54775.25 88888.00 2014-03-25 12:42:07.500 084 12518.62 75.60 54775.22 88888.00 2014-03-25 12:42:07.625 084 12518.60 75.60 54775.22 88888.00 2014-03-25 12:42:07.750 084 12518.62 75.62 54775.22 88888.00 2014-03-25 12:42:07.875 084 12518.58 75.62 54775.20 88888.00 2014-03-25 12:42:08.000 084 12518.65 75.62 54775.20 88888.00 2014-03-25 12:42:08.125 084 12518.65 75.65 54775.22 88888.00 2014-03-25 12:42:08.250 084 12518.60 75.65 54775.22 88888.00 2014-03-25 12:42:08.375 084 12518.65 75.65 54775.20 88888.00 2014-03-25 12:42:08.500 084 12518.60 75.65 54775.22 88888.00 2014-03-25 12:42:08.625 084 12518.58 75.65 54775.20 88888.00 2014-03-25 12:42:08.750 084 12518.65 75.65 54775.22 88888.00 2014-03-25 12:42:08.875 084 12518.70 75.67 54775.22 88888.00 2014-03-25 12:42:09.000 084 12518.70 75.65 54775.20 88888.00 2014-03-25 12:42:09.125 084 12518.67 75.60 54775.20 88888.00 2014-03-25 12:42:09.250 084 12518.65 75.65 54775.22 88888.00 2014-03-25 12:42:09.375 084 12518.65 75.67 54775.22 88888.00 2014-03-25 12:42:09.500 084 12518.65 75.67 54775.22 88888.00 2014-03-25 12:42:09.625 084 12518.65 75.65 54775.25 88888.00 2014-03-25 12:42:09.750 084 12518.60 75.65 54775.25 88888.00 2014-03-25 12:42:09.875 084 12518.58 75.67 54775.22 88888.00 2014-03-25 12:42:10.000 084 12518.55 75.67 54775.20 88888.00 2014-03-25 12:42:10.125 084 12518.58 75.62 54775.20 88888.00 2014-03-25 12:42:10.250 084 12518.55 75.62 54775.20 88888.00 2014-03-25 12:42:10.375 084 12518.58 75.67 54775.22 88888.00 2014-03-25 12:42:10.500 084 12518.48 75.65 54775.22 88888.00 2014-03-25 12:42:10.625 084 12518.50 75.65 54775.25 88888.00 2014-03-25 12:42:10.750 084 12518.50 75.67 54775.22 88888.00 2014-03-25 12:42:10.875 084 12518.48 75.70 54775.22 88888.00 2014-03-25 12:42:11.000 084 12518.42 75.70 54775.22 88888.00 2014-03-25 12:42:11.125 084 12518.40 75.70 54775.25 88888.00 2014-03-25 12:42:11.250 084 12518.38 75.72 54775.25 88888.00 2014-03-25 12:42:11.375 084 12518.40 75.72 54775.25 88888.00 2014-03-25 12:42:11.500 084 12518.42 75.70 54775.22 88888.00 2014-03-25 12:42:11.625 084 12518.50 75.72 54775.22 88888.00 2014-03-25 12:42:11.750 084 12518.52 75.72 54775.25 88888.00 2014-03-25 12:42:11.875 084 12518.50 75.72 54775.22 88888.00 2014-03-25 12:42:12.000 084 12518.45 75.67 54775.18 88888.00 2014-03-25 12:42:12.125 084 12518.42 75.70 54775.22 88888.00 2014-03-25 12:42:12.250 084 12518.50 75.70 54775.25 88888.00 2014-03-25 12:42:12.375 084 12518.50 75.72 54775.25 88888.00 2014-03-25 12:42:12.500 084 12518.48 75.72 54775.22 88888.00 2014-03-25 12:42:12.625 084 12518.45 75.70 54775.22 88888.00 2014-03-25 12:42:12.750 084 12518.45 75.72 54775.20 88888.00 2014-03-25 12:42:12.875 084 12518.48 75.72 54775.25 88888.00 2014-03-25 12:42:13.000 084 12518.58 75.75 54775.25 88888.00 2014-03-25 12:42:13.125 084 12518.58 75.80 54775.22 88888.00 2014-03-25 12:42:13.250 084 12518.52 75.80 54775.22 88888.00 2014-03-25 12:42:13.375 084 12518.50 75.83 54775.22 88888.00 2014-03-25 12:42:13.500 084 12518.48 75.78 54775.25 88888.00 2014-03-25 12:42:13.625 084 12518.50 75.75 54775.22 88888.00 2014-03-25 12:42:13.750 084 12518.48 75.75 54775.22 88888.00 2014-03-25 12:42:13.875 084 12518.48 75.75 54775.22 88888.00 2014-03-25 12:42:14.000 084 12518.48 75.75 54775.20 88888.00 2014-03-25 12:42:14.125 084 12518.40 75.72 54775.20 88888.00 2014-03-25 12:42:14.250 084 12518.38 75.72 54775.22 88888.00 2014-03-25 12:42:14.375 084 12518.48 75.78 54775.25 88888.00 2014-03-25 12:42:14.500 084 12518.48 75.83 54775.25 88888.00 2014-03-25 12:42:14.625 084 12518.42 75.80 54775.22 88888.00 2014-03-25 12:42:14.750 084 12518.45 75.78 54775.22 88888.00 2014-03-25 12:42:14.875 084 12518.42 75.78 54775.22 88888.00 2014-03-25 12:42:15.000 084 12518.42 75.83 54775.25 88888.00 2014-03-25 12:42:15.125 084 12518.38 75.80 54775.25 88888.00 2014-03-25 12:42:15.250 084 12518.33 75.78 54775.25 88888.00 2014-03-25 12:42:15.375 084 12518.35 75.78 54775.22 88888.00 2014-03-25 12:42:15.500 084 12518.38 75.80 54775.22 88888.00 2014-03-25 12:42:15.625 084 12518.42 75.80 54775.20 88888.00 2014-03-25 12:42:15.750 084 12518.45 75.83 54775.22 88888.00 2014-03-25 12:42:15.875 084 12518.48 75.80 54775.22 88888.00 2014-03-25 12:42:16.000 084 12518.55 75.78 54775.20 88888.00 2014-03-25 12:42:16.125 084 12518.55 75.78 54775.22 88888.00 2014-03-25 12:42:16.250 084 12518.50 75.80 54775.22 88888.00 2014-03-25 12:42:16.375 084 12518.52 75.83 54775.22 88888.00 2014-03-25 12:42:16.500 084 12518.48 75.85 54775.25 88888.00 2014-03-25 12:42:16.625 084 12518.40 75.83 54775.22 88888.00 2014-03-25 12:42:16.750 084 12518.42 75.83 54775.22 88888.00 2014-03-25 12:42:16.875 084 12518.48 75.83 54775.22 88888.00 2014-03-25 12:42:17.000 084 12518.50 75.83 54775.22 88888.00 2014-03-25 12:42:17.125 084 12518.52 75.88 54775.22 88888.00 2014-03-25 12:42:17.250 084 12518.52 75.88 54775.22 88888.00 2014-03-25 12:42:17.375 084 12518.52 75.85 54775.18 88888.00 2014-03-25 12:42:17.500 084 12518.48 75.85 54775.20 88888.00 2014-03-25 12:42:17.625 084 12518.50 75.85 54775.20 88888.00 2014-03-25 12:42:17.750 084 12518.45 75.88 54775.22 88888.00 2014-03-25 12:42:17.875 084 12518.45 75.90 54775.22 88888.00 2014-03-25 12:42:18.000 084 12518.48 75.90 54775.20 88888.00 2014-03-25 12:42:18.125 084 12518.48 75.90 54775.22 88888.00 2014-03-25 12:42:18.250 084 12518.38 75.88 54775.20 88888.00 2014-03-25 12:42:18.375 084 12518.40 75.88 54775.20 88888.00 2014-03-25 12:42:18.500 084 12518.35 75.88 54775.20 88888.00 2014-03-25 12:42:18.625 084 12518.33 75.88 54775.20 88888.00 2014-03-25 12:42:18.750 084 12518.30 75.90 54775.18 88888.00 2014-03-25 12:42:18.875 084 12518.33 75.90 54775.20 88888.00 2014-03-25 12:42:19.000 084 12518.33 75.90 54775.20 88888.00 2014-03-25 12:42:19.125 084 12518.35 75.88 54775.22 88888.00 2014-03-25 12:42:19.250 084 12518.35 75.90 54775.20 88888.00 2014-03-25 12:42:19.375 084 12518.30 75.92 54775.20 88888.00 2014-03-25 12:42:19.500 084 12518.27 75.88 54775.20 88888.00 2014-03-25 12:42:19.625 084 12518.30 75.90 54775.20 88888.00 2014-03-25 12:42:19.750 084 12518.40 75.90 54775.20 88888.00 2014-03-25 12:42:19.875 084 12518.40 75.90 54775.20 88888.00 2014-03-25 12:42:20.000 084 12518.35 75.90 54775.18 88888.00 2014-03-25 12:42:20.125 084 12518.35 75.95 54775.18 88888.00 2014-03-25 12:42:20.250 084 12518.33 75.92 54775.20 88888.00 2014-03-25 12:42:20.375 084 12518.42 75.92 54775.18 88888.00 2014-03-25 12:42:20.500 084 12518.48 75.90 54775.20 88888.00 2014-03-25 12:42:20.625 084 12518.42 75.90 54775.18 88888.00 2014-03-25 12:42:20.750 084 12518.38 75.92 54775.18 88888.00 2014-03-25 12:42:20.875 084 12518.38 75.90 54775.18 88888.00 2014-03-25 12:42:21.000 084 12518.33 75.92 54775.18 88888.00 2014-03-25 12:42:21.125 084 12518.27 75.90 54775.20 88888.00 2014-03-25 12:42:21.250 084 12518.20 75.95 54775.22 88888.00 2014-03-25 12:42:21.375 084 12518.25 75.95 54775.22 88888.00 2014-03-25 12:42:21.500 084 12518.33 75.97 54775.20 88888.00 2014-03-25 12:42:21.625 084 12518.38 75.95 54775.15 88888.00 2014-03-25 12:42:21.750 084 12518.33 75.95 54775.18 88888.00 2014-03-25 12:42:21.875 084 12518.25 75.97 54775.20 88888.00 2014-03-25 12:42:22.000 084 12518.20 75.97 54775.20 88888.00 2014-03-25 12:42:22.125 084 12518.15 75.95 54775.18 88888.00 2014-03-25 12:42:22.250 084 12518.17 75.95 54775.18 88888.00 2014-03-25 12:42:22.375 084 12518.27 75.97 54775.18 88888.00 2014-03-25 12:42:22.500 084 12518.23 75.95 54775.18 88888.00 2014-03-25 12:42:22.625 084 12518.15 75.92 54775.18 88888.00 2014-03-25 12:42:22.750 084 12518.15 75.95 54775.18 88888.00 2014-03-25 12:42:22.875 084 12518.20 75.95 54775.15 88888.00 2014-03-25 12:42:23.000 084 12518.27 75.97 54775.15 88888.00 2014-03-25 12:42:23.125 084 12518.23 75.97 54775.18 88888.00 2014-03-25 12:42:23.250 084 12518.20 75.97 54775.20 88888.00 2014-03-25 12:42:23.375 084 12518.27 75.97 54775.18 88888.00 2014-03-25 12:42:23.500 084 12518.25 76.00 54775.18 88888.00 2014-03-25 12:42:23.625 084 12518.20 75.97 54775.18 88888.00 2014-03-25 12:42:23.750 084 12518.17 75.97 54775.18 88888.00 2014-03-25 12:42:23.875 084 12518.17 75.97 54775.18 88888.00 2014-03-25 12:42:24.000 084 12518.20 75.97 54775.20 88888.00 2014-03-25 12:42:24.125 084 12518.25 75.97 54775.20 88888.00 2014-03-25 12:42:24.250 084 12518.25 76.00 54775.18 88888.00 2014-03-25 12:42:24.375 084 12518.23 76.00 54775.20 88888.00 2014-03-25 12:42:24.500 084 12518.23 76.00 54775.18 88888.00 2014-03-25 12:42:24.625 084 12518.20 76.00 54775.20 88888.00 2014-03-25 12:42:24.750 084 12518.17 75.97 54775.18 88888.00 2014-03-25 12:42:24.875 084 12518.17 76.00 54775.15 88888.00 2014-03-25 12:42:25.000 084 12518.20 76.03 54775.15 88888.00 2014-03-25 12:42:25.125 084 12518.27 76.03 54775.18 88888.00 2014-03-25 12:42:25.250 084 12518.27 76.00 54775.15 88888.00 2014-03-25 12:42:25.375 084 12518.27 76.03 54775.15 88888.00 2014-03-25 12:42:25.500 084 12518.27 76.03 54775.18 88888.00 2014-03-25 12:42:25.625 084 12518.30 76.05 54775.18 88888.00 2014-03-25 12:42:25.750 084 12518.27 76.03 54775.20 88888.00 2014-03-25 12:42:25.875 084 12518.27 76.03 54775.18 88888.00 2014-03-25 12:42:26.000 084 12518.27 76.05 54775.18 88888.00 2014-03-25 12:42:26.125 084 12518.23 76.08 54775.18 88888.00 2014-03-25 12:42:26.250 084 12518.12 76.08 54775.20 88888.00 2014-03-25 12:42:26.375 084 12518.20 76.10 54775.20 88888.00 2014-03-25 12:42:26.500 084 12518.17 76.08 54775.18 88888.00 2014-03-25 12:42:26.625 084 12518.17 76.05 54775.15 88888.00 2014-03-25 12:42:26.750 084 12518.15 76.05 54775.15 88888.00 2014-03-25 12:42:26.875 084 12518.20 76.05 54775.15 88888.00 2014-03-25 12:42:27.000 084 12518.20 76.05 54775.15 88888.00 2014-03-25 12:42:27.125 084 12518.17 76.05 54775.18 88888.00 2014-03-25 12:42:27.250 084 12518.15 76.05 54775.18 88888.00 2014-03-25 12:42:27.375 084 12518.15 76.08 54775.15 88888.00 2014-03-25 12:42:27.500 084 12518.15 76.05 54775.15 88888.00 2014-03-25 12:42:27.625 084 12518.17 76.05 54775.18 88888.00 2014-03-25 12:42:27.750 084 12518.23 76.08 54775.20 88888.00 2014-03-25 12:42:27.875 084 12518.27 76.08 54775.18 88888.00 2014-03-25 12:42:28.000 084 12518.30 76.05 54775.15 88888.00 2014-03-25 12:42:28.125 084 12518.27 76.08 54775.15 88888.00 2014-03-25 12:42:28.250 084 12518.17 76.05 54775.18 88888.00 2014-03-25 12:42:28.375 084 12518.17 76.10 54775.15 88888.00 2014-03-25 12:42:28.500 084 12518.20 76.10 54775.18 88888.00 2014-03-25 12:42:28.625 084 12518.27 76.10 54775.15 88888.00 2014-03-25 12:42:28.750 084 12518.23 76.08 54775.15 88888.00 2014-03-25 12:42:28.875 084 12518.12 76.12 54775.18 88888.00 2014-03-25 12:42:29.000 084 12518.08 76.12 54775.15 88888.00 2014-03-25 12:42:29.125 084 12518.08 76.10 54775.15 88888.00 2014-03-25 12:42:29.250 084 12518.00 76.05 54775.18 88888.00 2014-03-25 12:42:29.375 084 12518.00 76.05 54775.15 88888.00 2014-03-25 12:42:29.500 084 12518.02 76.10 54775.18 88888.00 2014-03-25 12:42:29.625 084 12518.00 76.10 54775.15 88888.00 2014-03-25 12:42:29.750 084 12518.08 76.12 54775.15 88888.00 2014-03-25 12:42:29.875 084 12518.15 76.15 54775.15 88888.00 2014-03-25 12:42:30.000 084 12518.15 76.10 54775.15 88888.00 2014-03-25 12:42:30.125 084 12518.10 76.10 54775.18 88888.00 2014-03-25 12:42:30.250 084 12518.15 76.12 54775.15 88888.00 2014-03-25 12:42:30.375 084 12518.17 76.12 54775.18 88888.00 2014-03-25 12:42:30.500 084 12518.10 76.15 54775.18 88888.00 2014-03-25 12:42:30.625 084 12518.15 76.15 54775.18 88888.00 2014-03-25 12:42:30.750 084 12518.23 76.15 54775.15 88888.00 2014-03-25 12:42:30.875 084 12518.25 76.10 54775.12 88888.00 2014-03-25 12:42:31.000 084 12518.20 76.10 54775.12 88888.00 2014-03-25 12:42:31.125 084 12518.23 76.15 54775.15 88888.00 2014-03-25 12:42:31.250 084 12518.20 76.15 54775.12 88888.00 2014-03-25 12:42:31.375 084 12518.20 76.17 54775.12 88888.00 2014-03-25 12:42:31.500 084 12518.12 76.15 54775.12 88888.00 2014-03-25 12:42:31.625 084 12518.20 76.17 54775.12 88888.00 2014-03-25 12:42:31.750 084 12518.20 76.20 54775.15 88888.00 2014-03-25 12:42:31.875 084 12518.27 76.20 54775.18 88888.00 2014-03-25 12:42:32.000 084 12518.27 76.22 54775.15 88888.00 2014-03-25 12:42:32.125 084 12518.27 76.20 54775.15 88888.00 2014-03-25 12:42:32.250 084 12518.20 76.20 54775.12 88888.00 2014-03-25 12:42:32.375 084 12518.17 76.20 54775.12 88888.00 2014-03-25 12:42:32.500 084 12518.20 76.22 54775.15 88888.00 2014-03-25 12:42:32.625 084 12518.17 76.17 54775.12 88888.00 2014-03-25 12:42:32.750 084 12518.17 76.20 54775.12 88888.00 2014-03-25 12:42:32.875 084 12518.10 76.20 54775.12 88888.00 2014-03-25 12:42:33.000 084 12518.08 76.20 54775.07 88888.00 2014-03-25 12:42:33.125 084 12518.05 76.17 54775.07 88888.00 2014-03-25 12:42:33.250 084 12518.05 76.22 54775.10 88888.00 2014-03-25 12:42:33.375 084 12518.08 76.22 54775.10 88888.00 2014-03-25 12:42:33.500 084 12518.08 76.20 54775.12 88888.00 2014-03-25 12:42:33.625 084 12518.10 76.25 54775.15 88888.00 2014-03-25 12:42:33.750 084 12518.15 76.25 54775.15 88888.00 2014-03-25 12:42:33.875 084 12518.23 76.25 54775.12 88888.00 2014-03-25 12:42:34.000 084 12518.25 76.20 54775.10 88888.00 2014-03-25 12:42:34.125 084 12518.17 76.22 54775.10 88888.00 2014-03-25 12:42:34.250 084 12518.08 76.22 54775.12 88888.00 2014-03-25 12:42:34.375 084 12518.20 76.25 54775.12 88888.00 2014-03-25 12:42:34.500 084 12518.17 76.22 54775.12 88888.00 2014-03-25 12:42:34.625 084 12518.10 76.22 54775.15 88888.00 2014-03-25 12:42:34.750 084 12518.17 76.25 54775.18 88888.00 2014-03-25 12:42:34.875 084 12518.20 76.28 54775.15 88888.00 2014-03-25 12:42:35.000 084 12518.15 76.28 54775.12 88888.00 2014-03-25 12:42:35.125 084 12518.12 76.25 54775.10 88888.00 2014-03-25 12:42:35.250 084 12518.15 76.28 54775.12 88888.00 2014-03-25 12:42:35.375 084 12518.23 76.28 54775.15 88888.00 2014-03-25 12:42:35.500 084 12518.15 76.28 54775.15 88888.00 2014-03-25 12:42:35.625 084 12518.12 76.28 54775.12 88888.00 2014-03-25 12:42:35.750 084 12518.17 76.22 54775.15 88888.00 2014-03-25 12:42:35.875 084 12518.17 76.25 54775.15 88888.00 2014-03-25 12:42:36.000 084 12518.10 76.28 54775.15 88888.00 2014-03-25 12:42:36.125 084 12518.17 76.28 54775.15 88888.00 2014-03-25 12:42:36.250 084 12518.20 76.30 54775.15 88888.00 2014-03-25 12:42:36.375 084 12518.20 76.33 54775.12 88888.00 2014-03-25 12:42:36.500 084 12518.12 76.33 54775.12 88888.00 2014-03-25 12:42:36.625 084 12518.08 76.30 54775.12 88888.00 2014-03-25 12:42:36.750 084 12518.02 76.28 54775.10 88888.00 2014-03-25 12:42:36.875 084 12518.02 76.30 54775.10 88888.00 2014-03-25 12:42:37.000 084 12518.08 76.30 54775.10 88888.00 2014-03-25 12:42:37.125 084 12518.15 76.33 54775.10 88888.00 2014-03-25 12:42:37.250 084 12518.12 76.30 54775.10 88888.00 2014-03-25 12:42:37.375 084 12518.17 76.30 54775.10 88888.00 2014-03-25 12:42:37.500 084 12518.20 76.30 54775.10 88888.00 2014-03-25 12:42:37.625 084 12518.15 76.28 54775.10 88888.00 2014-03-25 12:42:37.750 084 12518.12 76.28 54775.12 88888.00 2014-03-25 12:42:37.875 084 12518.17 76.30 54775.12 88888.00 2014-03-25 12:42:38.000 084 12518.23 76.33 54775.10 88888.00 2014-03-25 12:42:38.125 084 12518.23 76.35 54775.10 88888.00 2014-03-25 12:42:38.250 084 12518.20 76.35 54775.12 88888.00 2014-03-25 12:42:38.375 084 12518.25 76.35 54775.10 88888.00 2014-03-25 12:42:38.500 084 12518.23 76.33 54775.10 88888.00 2014-03-25 12:42:38.625 084 12518.17 76.33 54775.07 88888.00 2014-03-25 12:42:38.750 084 12518.15 76.33 54775.10 88888.00 2014-03-25 12:42:38.875 084 12518.17 76.33 54775.12 88888.00 2014-03-25 12:42:39.000 084 12518.25 76.38 54775.10 88888.00 2014-03-25 12:42:39.125 084 12518.17 76.38 54775.12 88888.00 2014-03-25 12:42:39.250 084 12518.17 76.33 54775.10 88888.00 2014-03-25 12:42:39.375 084 12518.17 76.35 54775.10 88888.00 2014-03-25 12:42:39.500 084 12518.17 76.35 54775.10 88888.00 2014-03-25 12:42:39.625 084 12518.12 76.33 54775.07 88888.00 2014-03-25 12:42:39.750 084 12518.15 76.33 54775.07 88888.00 2014-03-25 12:42:39.875 084 12518.25 76.35 54775.12 88888.00 2014-03-25 12:42:40.000 084 12518.25 76.38 54775.10 88888.00 2014-03-25 12:42:40.125 084 12518.25 76.35 54775.10 88888.00 2014-03-25 12:42:40.250 084 12518.17 76.38 54775.10 88888.00 2014-03-25 12:42:40.375 084 12518.17 76.40 54775.10 88888.00 2014-03-25 12:42:40.500 084 12518.20 76.35 54775.07 88888.00 2014-03-25 12:42:40.625 084 12518.25 76.38 54775.10 88888.00 2014-03-25 12:42:40.750 084 12518.27 76.40 54775.12 88888.00 2014-03-25 12:42:40.875 084 12518.27 76.40 54775.12 88888.00 2014-03-25 12:42:41.000 084 12518.30 76.40 54775.10 88888.00 2014-03-25 12:42:41.125 084 12518.30 76.35 54775.10 88888.00 2014-03-25 12:42:41.250 084 12518.27 76.38 54775.10 88888.00 2014-03-25 12:42:41.375 084 12518.23 76.38 54775.10 88888.00 2014-03-25 12:42:41.500 084 12518.15 76.38 54775.10 88888.00 2014-03-25 12:42:41.625 084 12518.15 76.35 54775.07 88888.00 2014-03-25 12:42:41.750 084 12518.10 76.38 54775.07 88888.00 2014-03-25 12:42:41.875 084 12518.10 76.38 54775.07 88888.00 2014-03-25 12:42:42.000 084 12518.20 76.42 54775.10 88888.00 2014-03-25 12:42:42.125 084 12518.25 76.40 54775.10 88888.00 2014-03-25 12:42:42.250 084 12518.20 76.35 54775.12 88888.00 2014-03-25 12:42:42.375 084 12518.23 76.38 54775.10 88888.00 2014-03-25 12:42:42.500 084 12518.27 76.38 54775.12 88888.00 2014-03-25 12:42:42.625 084 12518.33 76.38 54775.10 88888.00 2014-03-25 12:42:42.750 084 12518.27 76.38 54775.12 88888.00 2014-03-25 12:42:42.875 084 12518.15 76.40 54775.12 88888.00 2014-03-25 12:42:43.000 084 12518.10 76.42 54775.12 88888.00 2014-03-25 12:42:43.125 084 12518.12 76.42 54775.10 88888.00 2014-03-25 12:42:43.250 084 12518.17 76.42 54775.10 88888.00 2014-03-25 12:42:43.375 084 12518.17 76.40 54775.07 88888.00 2014-03-25 12:42:43.500 084 12518.10 76.35 54775.07 88888.00 2014-03-25 12:42:43.625 084 12518.08 76.38 54775.10 88888.00 2014-03-25 12:42:43.750 084 12518.12 76.38 54775.12 88888.00 2014-03-25 12:42:43.875 084 12518.12 76.38 54775.10 88888.00 2014-03-25 12:42:44.000 084 12518.12 76.38 54775.10 88888.00 2014-03-25 12:42:44.125 084 12518.12 76.40 54775.10 88888.00 2014-03-25 12:42:44.250 084 12518.08 76.40 54775.12 88888.00 2014-03-25 12:42:44.375 084 12518.17 76.38 54775.10 88888.00 2014-03-25 12:42:44.500 084 12518.15 76.33 54775.10 88888.00 2014-03-25 12:42:44.625 084 12518.17 76.35 54775.10 88888.00 2014-03-25 12:42:44.750 084 12518.17 76.40 54775.12 88888.00 2014-03-25 12:42:44.875 084 12518.15 76.38 54775.10 88888.00 2014-03-25 12:42:45.000 084 12518.15 76.35 54775.10 88888.00 2014-03-25 12:42:45.125 084 12518.20 76.35 54775.10 88888.00 2014-03-25 12:42:45.250 084 12518.17 76.38 54775.12 88888.00 2014-03-25 12:42:45.375 084 12518.17 76.40 54775.10 88888.00 2014-03-25 12:42:45.500 084 12518.12 76.40 54775.10 88888.00 2014-03-25 12:42:45.625 084 12518.08 76.38 54775.10 88888.00 2014-03-25 12:42:45.750 084 12518.05 76.40 54775.10 88888.00 2014-03-25 12:42:45.875 084 12518.05 76.42 54775.10 88888.00 2014-03-25 12:42:46.000 084 12518.12 76.40 54775.07 88888.00 2014-03-25 12:42:46.125 084 12518.23 76.38 54775.10 88888.00 2014-03-25 12:42:46.250 084 12518.25 76.38 54775.10 88888.00 2014-03-25 12:42:46.375 084 12518.30 76.35 54775.12 88888.00 2014-03-25 12:42:46.500 084 12518.17 76.38 54775.15 88888.00 2014-03-25 12:42:46.625 084 12518.12 76.38 54775.15 88888.00 2014-03-25 12:42:46.750 084 12518.12 76.35 54775.15 88888.00 2014-03-25 12:42:46.875 084 12518.10 76.38 54775.12 88888.00 2014-03-25 12:42:47.000 084 12518.12 76.38 54775.10 88888.00 2014-03-25 12:42:47.125 084 12518.12 76.40 54775.10 88888.00 2014-03-25 12:42:47.250 084 12518.10 76.40 54775.12 88888.00 2014-03-25 12:42:47.375 084 12518.15 76.38 54775.10 88888.00 2014-03-25 12:42:47.500 084 12518.17 76.38 54775.12 88888.00 2014-03-25 12:42:47.625 084 12518.10 76.40 54775.10 88888.00 2014-03-25 12:42:47.750 084 12518.10 76.40 54775.10 88888.00 2014-03-25 12:42:47.875 084 12518.12 76.40 54775.12 88888.00 2014-03-25 12:42:48.000 084 12518.10 76.42 54775.10 88888.00 2014-03-25 12:42:48.125 084 12518.08 76.42 54775.10 88888.00 2014-03-25 12:42:48.250 084 12518.08 76.42 54775.12 88888.00 2014-03-25 12:42:48.375 084 12518.10 76.45 54775.12 88888.00 2014-03-25 12:42:48.500 084 12518.00 76.45 54775.12 88888.00 2014-03-25 12:42:48.625 084 12517.95 76.40 54775.10 88888.00 2014-03-25 12:42:48.750 084 12518.00 76.42 54775.10 88888.00 2014-03-25 12:42:48.875 084 12518.00 76.42 54775.10 88888.00 2014-03-25 12:42:49.000 084 12518.05 76.42 54775.10 88888.00 2014-03-25 12:42:49.125 084 12518.02 76.40 54775.07 88888.00 2014-03-25 12:42:49.250 084 12518.00 76.40 54775.10 88888.00 2014-03-25 12:42:49.375 084 12518.10 76.45 54775.10 88888.00 2014-03-25 12:42:49.500 084 12518.15 76.47 54775.12 88888.00 2014-03-25 12:42:49.625 084 12518.15 76.45 54775.12 88888.00 2014-03-25 12:42:49.750 084 12518.08 76.40 54775.12 88888.00 2014-03-25 12:42:49.875 084 12518.10 76.40 54775.10 88888.00 2014-03-25 12:42:50.000 084 12518.15 76.42 54775.07 88888.00 2014-03-25 12:42:50.125 084 12518.15 76.42 54775.10 88888.00 2014-03-25 12:42:50.250 084 12518.05 76.45 54775.10 88888.00 2014-03-25 12:42:50.375 084 12518.02 76.40 54775.07 88888.00 2014-03-25 12:42:50.500 084 12518.00 76.40 54775.07 88888.00 2014-03-25 12:42:50.625 084 12518.08 76.40 54775.07 88888.00 2014-03-25 12:42:50.750 084 12518.10 76.42 54775.07 88888.00 2014-03-25 12:42:50.875 084 12518.08 76.40 54775.10 88888.00 2014-03-25 12:42:51.000 084 12518.05 76.38 54775.10 88888.00 2014-03-25 12:42:51.125 084 12518.05 76.38 54775.07 88888.00 2014-03-25 12:42:51.250 084 12518.05 76.40 54775.10 88888.00 2014-03-25 12:42:51.375 084 12518.12 76.42 54775.07 88888.00 2014-03-25 12:42:51.500 084 12518.05 76.40 54775.10 88888.00 2014-03-25 12:42:51.625 084 12517.90 76.38 54775.10 88888.00 2014-03-25 12:42:51.750 084 12517.92 76.38 54775.10 88888.00 2014-03-25 12:42:51.875 084 12518.00 76.40 54775.10 88888.00 2014-03-25 12:42:52.000 084 12518.08 76.38 54775.10 88888.00 2014-03-25 12:42:52.125 084 12518.12 76.38 54775.07 88888.00 2014-03-25 12:42:52.250 084 12518.10 76.38 54775.10 88888.00 2014-03-25 12:42:52.375 084 12518.10 76.40 54775.10 88888.00 2014-03-25 12:42:52.500 084 12518.12 76.40 54775.12 88888.00 2014-03-25 12:42:52.625 084 12518.12 76.40 54775.10 88888.00 2014-03-25 12:42:52.750 084 12518.10 76.40 54775.10 88888.00 2014-03-25 12:42:52.875 084 12518.10 76.38 54775.10 88888.00 2014-03-25 12:42:53.000 084 12518.08 76.40 54775.10 88888.00 2014-03-25 12:42:53.125 084 12518.05 76.40 54775.10 88888.00 2014-03-25 12:42:53.250 084 12518.00 76.38 54775.07 88888.00 2014-03-25 12:42:53.375 084 12518.02 76.40 54775.07 88888.00 2014-03-25 12:42:53.500 084 12518.08 76.40 54775.07 88888.00 2014-03-25 12:42:53.625 084 12518.05 76.38 54775.07 88888.00 2014-03-25 12:42:53.750 084 12518.02 76.38 54775.07 88888.00 2014-03-25 12:42:53.875 084 12518.02 76.40 54775.07 88888.00 2014-03-25 12:42:54.000 084 12518.10 76.40 54775.10 88888.00 2014-03-25 12:42:54.125 084 12518.12 76.40 54775.10 88888.00 2014-03-25 12:42:54.250 084 12518.02 76.38 54775.10 88888.00 2014-03-25 12:42:54.375 084 12518.05 76.40 54775.10 88888.00 2014-03-25 12:42:54.500 084 12518.00 76.38 54775.10 88888.00 2014-03-25 12:42:54.625 084 12517.98 76.42 54775.10 88888.00 2014-03-25 12:42:54.750 084 12518.02 76.47 54775.10 88888.00 2014-03-25 12:42:54.875 084 12518.05 76.47 54775.10 88888.00 2014-03-25 12:42:55.000 084 12518.02 76.40 54775.05 88888.00 2014-03-25 12:42:55.125 084 12518.05 76.40 54775.05 88888.00 2014-03-25 12:42:55.250 084 12517.98 76.40 54775.05 88888.00 2014-03-25 12:42:55.375 084 12518.00 76.38 54775.07 88888.00 2014-03-25 12:42:55.500 084 12518.02 76.40 54775.10 88888.00 2014-03-25 12:42:55.625 084 12518.02 76.40 54775.07 88888.00 2014-03-25 12:42:55.750 084 12517.98 76.40 54775.07 88888.00 2014-03-25 12:42:55.875 084 12517.98 76.38 54775.05 88888.00 2014-03-25 12:42:56.000 084 12518.02 76.40 54775.07 88888.00 2014-03-25 12:42:56.125 084 12518.02 76.42 54775.10 88888.00 2014-03-25 12:42:56.250 084 12518.02 76.38 54775.10 88888.00 2014-03-25 12:42:56.375 084 12518.08 76.40 54775.07 88888.00 2014-03-25 12:42:56.500 084 12518.08 76.40 54775.10 88888.00 2014-03-25 12:42:56.625 084 12518.08 76.42 54775.07 88888.00 2014-03-25 12:42:56.750 084 12518.10 76.40 54775.07 88888.00 2014-03-25 12:42:56.875 084 12518.08 76.38 54775.10 88888.00 2014-03-25 12:42:57.000 084 12518.02 76.35 54775.10 88888.00 2014-03-25 12:42:57.125 084 12518.02 76.35 54775.10 88888.00 2014-03-25 12:42:57.250 084 12517.95 76.35 54775.07 88888.00 2014-03-25 12:42:57.375 084 12518.00 76.38 54775.10 88888.00 2014-03-25 12:42:57.500 084 12517.98 76.40 54775.12 88888.00 2014-03-25 12:42:57.625 084 12517.95 76.42 54775.15 88888.00 2014-03-25 12:42:57.750 084 12517.98 76.42 54775.15 88888.00 2014-03-25 12:42:57.875 084 12518.00 76.40 54775.15 88888.00 2014-03-25 12:42:58.000 084 12518.00 76.40 54775.12 88888.00 2014-03-25 12:42:58.125 084 12518.02 76.38 54775.12 88888.00 2014-03-25 12:42:58.250 084 12518.05 76.35 54775.10 88888.00 2014-03-25 12:42:58.375 084 12518.08 76.38 54775.10 88888.00 2014-03-25 12:42:58.500 084 12518.05 76.38 54775.12 88888.00 2014-03-25 12:42:58.625 084 12518.02 76.33 54775.10 88888.00 2014-03-25 12:42:58.750 084 12518.02 76.35 54775.10 88888.00 2014-03-25 12:42:58.875 084 12518.02 76.38 54775.10 88888.00 2014-03-25 12:42:59.000 084 12518.10 76.38 54775.10 88888.00 2014-03-25 12:42:59.125 084 12518.17 76.38 54775.10 88888.00 2014-03-25 12:42:59.250 084 12518.17 76.33 54775.12 88888.00 2014-03-25 12:42:59.375 084 12518.08 76.33 54775.10 88888.00 2014-03-25 12:42:59.500 084 12518.02 76.35 54775.07 88888.00 2014-03-25 12:42:59.625 084 12518.08 76.35 54775.10 88888.00 2014-03-25 12:42:59.750 084 12518.17 76.38 54775.07 88888.00 2014-03-25 12:42:59.875 084 12518.15 76.35 54775.10 88888.00 2014-03-25 12:43:00.000 084 12518.20 76.38 54775.12 88888.00 2014-03-25 12:43:00.125 084 12518.23 76.38 54775.12 88888.00 2014-03-25 12:43:00.250 084 12518.25 76.35 54775.10 88888.00 2014-03-25 12:43:00.375 084 12518.27 76.38 54775.12 88888.00 2014-03-25 12:43:00.500 084 12518.17 76.35 54775.10 88888.00 2014-03-25 12:43:00.625 084 12518.05 76.35 54775.10 88888.00 2014-03-25 12:43:00.750 084 12518.05 76.38 54775.07 88888.00 2014-03-25 12:43:00.875 084 12518.12 76.38 54775.07 88888.00 2014-03-25 12:43:01.000 084 12518.15 76.33 54775.07 88888.00 2014-03-25 12:43:01.125 084 12518.10 76.33 54775.10 88888.00 2014-03-25 12:43:01.250 084 12518.10 76.33 54775.12 88888.00 2014-03-25 12:43:01.375 084 12518.08 76.33 54775.10 88888.00 2014-03-25 12:43:01.500 084 12518.05 76.33 54775.10 88888.00 2014-03-25 12:43:01.625 084 12518.05 76.35 54775.12 88888.00 2014-03-25 12:43:01.750 084 12518.02 76.35 54775.12 88888.00 2014-03-25 12:43:01.875 084 12518.05 76.35 54775.15 88888.00 2014-03-25 12:43:02.000 084 12518.05 76.38 54775.12 88888.00 2014-03-25 12:43:02.125 084 12518.10 76.35 54775.15 88888.00 2014-03-25 12:43:02.250 084 12518.08 76.35 54775.15 88888.00 2014-03-25 12:43:02.375 084 12518.10 76.35 54775.15 88888.00 2014-03-25 12:43:02.500 084 12518.05 76.38 54775.15 88888.00 2014-03-25 12:43:02.625 084 12518.05 76.38 54775.15 88888.00 2014-03-25 12:43:02.750 084 12518.08 76.38 54775.15 88888.00 2014-03-25 12:43:02.875 084 12518.05 76.33 54775.12 88888.00 2014-03-25 12:43:03.000 084 12518.12 76.33 54775.07 88888.00 2014-03-25 12:43:03.125 084 12518.15 76.33 54775.10 88888.00 2014-03-25 12:43:03.250 084 12518.10 76.28 54775.10 88888.00 2014-03-25 12:43:03.375 084 12518.10 76.30 54775.10 88888.00 2014-03-25 12:43:03.500 084 12518.05 76.30 54775.12 88888.00 2014-03-25 12:43:03.625 084 12518.12 76.33 54775.12 88888.00 2014-03-25 12:43:03.750 084 12518.08 76.33 54775.15 88888.00 2014-03-25 12:43:03.875 084 12518.12 76.35 54775.15 88888.00 2014-03-25 12:43:04.000 084 12518.12 76.33 54775.15 88888.00 2014-03-25 12:43:04.125 084 12518.12 76.30 54775.15 88888.00 2014-03-25 12:43:04.250 084 12518.12 76.30 54775.15 88888.00 2014-03-25 12:43:04.375 084 12518.25 76.30 54775.15 88888.00 2014-03-25 12:43:04.500 084 12518.27 76.33 54775.12 88888.00 2014-03-25 12:43:04.625 084 12518.17 76.28 54775.12 88888.00 2014-03-25 12:43:04.750 084 12518.12 76.28 54775.15 88888.00 2014-03-25 12:43:04.875 084 12518.08 76.28 54775.15 88888.00 2014-03-25 12:43:05.000 084 12518.02 76.28 54775.12 88888.00 2014-03-25 12:43:05.125 084 12518.08 76.28 54775.18 88888.00 2014-03-25 12:43:05.250 084 12518.15 76.30 54775.18 88888.00 2014-03-25 12:43:05.375 084 12518.17 76.30 54775.15 88888.00 2014-03-25 12:43:05.500 084 12518.15 76.28 54775.15 88888.00 2014-03-25 12:43:05.625 084 12518.08 76.33 54775.15 88888.00 2014-03-25 12:43:05.750 084 12518.08 76.28 54775.12 88888.00 2014-03-25 12:43:05.875 084 12518.12 76.28 54775.12 88888.00 2014-03-25 12:43:06.000 084 12518.23 76.30 54775.15 88888.00 2014-03-25 12:43:06.125 084 12518.25 76.30 54775.12 88888.00 2014-03-25 12:43:06.250 084 12518.23 76.28 54775.12 88888.00 2014-03-25 12:43:06.375 084 12518.15 76.30 54775.12 88888.00 2014-03-25 12:43:06.500 084 12518.08 76.30 54775.12 88888.00 2014-03-25 12:43:06.625 084 12518.05 76.30 54775.12 88888.00 2014-03-25 12:43:06.750 084 12518.15 76.35 54775.15 88888.00 2014-03-25 12:43:06.875 084 12518.20 76.33 54775.15 88888.00 2014-03-25 12:43:07.000 084 12518.15 76.30 54775.15 88888.00 2014-03-25 12:43:07.125 084 12518.12 76.30 54775.15 88888.00 2014-03-25 12:43:07.250 084 12518.05 76.28 54775.18 88888.00 2014-03-25 12:43:07.375 084 12518.05 76.28 54775.18 88888.00 2014-03-25 12:43:07.500 084 12518.05 76.28 54775.18 88888.00 2014-03-25 12:43:07.625 084 12518.12 76.30 54775.15 88888.00 2014-03-25 12:43:07.750 084 12518.08 76.22 54775.15 88888.00 2014-03-25 12:43:07.875 084 12518.08 76.25 54775.15 88888.00 2014-03-25 12:43:08.000 084 12518.08 76.28 54775.15 88888.00 2014-03-25 12:43:08.125 084 12518.08 76.30 54775.15 88888.00 2014-03-25 12:43:08.250 084 12518.08 76.25 54775.18 88888.00 2014-03-25 12:43:08.375 084 12518.10 76.25 54775.18 88888.00 2014-03-25 12:43:08.500 084 12518.12 76.25 54775.18 88888.00 2014-03-25 12:43:08.625 084 12518.12 76.25 54775.18 88888.00 2014-03-25 12:43:08.750 084 12518.10 76.25 54775.18 88888.00 2014-03-25 12:43:08.875 084 12518.15 76.28 54775.18 88888.00 2014-03-25 12:43:09.000 084 12518.17 76.20 54775.18 88888.00 2014-03-25 12:43:09.125 084 12518.20 76.20 54775.18 88888.00 2014-03-25 12:43:09.250 084 12518.15 76.17 54775.15 88888.00 2014-03-25 12:43:09.375 084 12518.17 76.17 54775.15 88888.00 2014-03-25 12:43:09.500 084 12518.20 76.22 54775.20 88888.00 2014-03-25 12:43:09.625 084 12518.17 76.22 54775.20 88888.00 2014-03-25 12:43:09.750 084 12518.08 76.22 54775.18 88888.00 2014-03-25 12:43:09.875 084 12518.00 76.22 54775.15 88888.00 2014-03-25 12:43:10.000 084 12518.02 76.17 54775.12 88888.00 2014-03-25 12:43:10.125 084 12517.95 76.17 54775.15 88888.00 2014-03-25 12:43:10.250 084 12517.98 76.17 54775.20 88888.00 2014-03-25 12:43:10.375 084 12518.05 76.22 54775.18 88888.00 2014-03-25 12:43:10.500 084 12518.08 76.22 54775.20 88888.00 2014-03-25 12:43:10.625 084 12518.08 76.22 54775.18 88888.00 2014-03-25 12:43:10.750 084 12518.08 76.22 54775.15 88888.00 2014-03-25 12:43:10.875 084 12518.10 76.25 54775.18 88888.00 2014-03-25 12:43:11.000 084 12518.12 76.22 54775.18 88888.00 2014-03-25 12:43:11.125 084 12518.10 76.17 54775.20 88888.00 2014-03-25 12:43:11.250 084 12518.10 76.20 54775.20 88888.00 2014-03-25 12:43:11.375 084 12518.15 76.20 54775.20 88888.00 2014-03-25 12:43:11.500 084 12518.25 76.20 54775.18 88888.00 2014-03-25 12:43:11.625 084 12518.25 76.20 54775.20 88888.00 2014-03-25 12:43:11.750 084 12518.25 76.15 54775.20 88888.00 2014-03-25 12:43:11.875 084 12518.23 76.15 54775.18 88888.00 2014-03-25 12:43:12.000 084 12518.15 76.20 54775.18 88888.00 2014-03-25 12:43:12.125 084 12518.23 76.20 54775.20 88888.00 2014-03-25 12:43:12.250 084 12518.17 76.17 54775.20 88888.00 2014-03-25 12:43:12.375 084 12518.15 76.20 54775.20 88888.00 2014-03-25 12:43:12.500 084 12518.15 76.20 54775.18 88888.00 2014-03-25 12:43:12.625 084 12518.20 76.15 54775.18 88888.00 2014-03-25 12:43:12.750 084 12518.25 76.15 54775.15 88888.00 2014-03-25 12:43:12.875 084 12518.20 76.17 54775.15 88888.00 2014-03-25 12:43:13.000 084 12518.23 76.15 54775.12 88888.00 2014-03-25 12:43:13.125 084 12518.23 76.15 54775.18 88888.00 2014-03-25 12:43:13.250 084 12518.20 76.17 54775.18 88888.00 2014-03-25 12:43:13.375 084 12518.20 76.17 54775.18 88888.00 2014-03-25 12:43:13.500 084 12518.23 76.15 54775.18 88888.00 2014-03-25 12:43:13.625 084 12518.23 76.12 54775.18 88888.00 2014-03-25 12:43:13.750 084 12518.23 76.15 54775.18 88888.00 2014-03-25 12:43:13.875 084 12518.20 76.17 54775.20 88888.00 2014-03-25 12:43:14.000 084 12518.23 76.17 54775.18 88888.00 2014-03-25 12:43:14.125 084 12518.23 76.15 54775.18 88888.00 2014-03-25 12:43:14.250 084 12518.17 76.15 54775.18 88888.00 2014-03-25 12:43:14.375 084 12518.20 76.15 54775.18 88888.00 2014-03-25 12:43:14.500 084 12518.23 76.10 54775.15 88888.00 2014-03-25 12:43:14.625 084 12518.20 76.12 54775.18 88888.00 2014-03-25 12:43:14.750 084 12518.20 76.12 54775.20 88888.00 2014-03-25 12:43:14.875 084 12518.25 76.10 54775.18 88888.00 2014-03-25 12:43:15.000 084 12518.25 76.08 54775.18 88888.00 2014-03-25 12:43:15.125 084 12518.25 76.10 54775.18 88888.00 2014-03-25 12:43:15.250 084 12518.25 76.12 54775.20 88888.00 2014-03-25 12:43:15.375 084 12518.33 76.15 54775.22 88888.00 2014-03-25 12:43:15.500 084 12518.35 76.12 54775.20 88888.00 2014-03-25 12:43:15.625 084 12518.38 76.08 54775.18 88888.00 2014-03-25 12:43:15.750 084 12518.33 76.05 54775.18 88888.00 2014-03-25 12:43:15.875 084 12518.30 76.05 54775.12 88888.00 2014-03-25 12:43:16.000 084 12518.33 76.08 54775.18 88888.00 2014-03-25 12:43:16.125 084 12518.33 76.05 54775.18 88888.00 2014-03-25 12:43:16.250 084 12518.27 76.05 54775.15 88888.00 2014-03-25 12:43:16.375 084 12518.30 76.05 54775.18 88888.00 2014-03-25 12:43:16.500 084 12518.35 76.10 54775.18 88888.00 2014-03-25 12:43:16.625 084 12518.33 76.10 54775.18 88888.00 2014-03-25 12:43:16.750 084 12518.30 76.05 54775.18 88888.00 2014-03-25 12:43:16.875 084 12518.27 76.03 54775.18 88888.00 2014-03-25 12:43:17.000 084 12518.27 76.03 54775.15 88888.00 2014-03-25 12:43:17.125 084 12518.25 76.05 54775.18 88888.00 2014-03-25 12:43:17.250 084 12518.20 76.03 54775.20 88888.00 2014-03-25 12:43:17.375 084 12518.27 76.05 54775.18 88888.00 2014-03-25 12:43:17.500 084 12518.30 76.05 54775.18 88888.00 2014-03-25 12:43:17.625 084 12518.35 76.05 54775.18 88888.00 2014-03-25 12:43:17.750 084 12518.35 76.05 54775.20 88888.00 2014-03-25 12:43:17.875 084 12518.33 76.05 54775.18 88888.00 2014-03-25 12:43:18.000 084 12518.35 76.05 54775.18 88888.00 2014-03-25 12:43:18.125 084 12518.35 76.05 54775.20 88888.00 2014-03-25 12:43:18.250 084 12518.33 76.08 54775.20 88888.00 2014-03-25 12:43:18.375 084 12518.38 76.05 54775.20 88888.00 2014-03-25 12:43:18.500 084 12518.40 76.05 54775.20 88888.00 2014-03-25 12:43:18.625 084 12518.42 76.03 54775.18 88888.00 2014-03-25 12:43:18.750 084 12518.42 76.00 54775.18 88888.00 2014-03-25 12:43:18.875 084 12518.45 76.03 54775.18 88888.00 2014-03-25 12:43:19.000 084 12518.45 76.03 54775.15 88888.00 2014-03-25 12:43:19.125 084 12518.48 76.03 54775.18 88888.00 2014-03-25 12:43:19.250 084 12518.38 76.00 54775.20 88888.00 2014-03-25 12:43:19.375 084 12518.35 76.00 54775.20 88888.00 2014-03-25 12:43:19.500 084 12518.35 75.97 54775.20 88888.00 2014-03-25 12:43:19.625 084 12518.40 75.97 54775.20 88888.00 2014-03-25 12:43:19.750 084 12518.48 76.03 54775.20 88888.00 2014-03-25 12:43:19.875 084 12518.48 76.00 54775.18 88888.00 2014-03-25 12:43:20.000 084 12518.48 75.97 54775.15 88888.00 2014-03-25 12:43:20.125 084 12518.42 75.97 54775.18 88888.00 2014-03-25 12:43:20.250 084 12518.38 75.95 54775.20 88888.00 2014-03-25 12:43:20.375 084 12518.40 75.97 54775.18 88888.00 2014-03-25 12:43:20.500 084 12518.40 75.97 54775.20 88888.00 2014-03-25 12:43:20.625 084 12518.42 75.97 54775.20 88888.00 2014-03-25 12:43:20.750 084 12518.40 75.97 54775.20 88888.00 2014-03-25 12:43:20.875 084 12518.38 75.95 54775.20 88888.00 2014-03-25 12:43:21.000 084 12518.35 75.92 54775.18 88888.00 2014-03-25 12:43:21.125 084 12518.38 75.92 54775.18 88888.00 2014-03-25 12:43:21.250 084 12518.40 75.95 54775.20 88888.00 2014-03-25 12:43:21.375 084 12518.45 75.95 54775.18 88888.00 2014-03-25 12:43:21.500 084 12518.50 75.95 54775.18 88888.00 2014-03-25 12:43:21.625 084 12518.50 75.95 54775.20 88888.00 2014-03-25 12:43:21.750 084 12518.45 75.92 54775.20 88888.00 2014-03-25 12:43:21.875 084 12518.42 75.92 54775.18 88888.00 2014-03-25 12:43:22.000 084 12518.42 75.92 54775.18 88888.00 2014-03-25 12:43:22.125 084 12518.48 75.92 54775.20 88888.00 2014-03-25 12:43:22.250 084 12518.45 75.92 54775.20 88888.00 2014-03-25 12:43:22.375 084 12518.48 75.92 54775.20 88888.00 2014-03-25 12:43:22.500 084 12518.48 75.92 54775.18 88888.00 2014-03-25 12:43:22.625 084 12518.45 75.92 54775.15 88888.00 2014-03-25 12:43:22.750 084 12518.48 75.92 54775.18 88888.00 2014-03-25 12:43:22.875 084 12518.48 75.90 54775.20 88888.00 2014-03-25 12:43:23.000 084 12518.42 75.88 54775.18 88888.00 2014-03-25 12:43:23.125 084 12518.48 75.90 54775.20 88888.00 2014-03-25 12:43:23.250 084 12518.58 75.90 54775.20 88888.00 2014-03-25 12:43:23.375 084 12518.62 75.92 54775.20 88888.00 2014-03-25 12:43:23.500 084 12518.60 75.92 54775.20 88888.00 2014-03-25 12:43:23.625 084 12518.55 75.92 54775.18 88888.00 2014-03-25 12:43:23.750 084 12518.48 75.92 54775.18 88888.00 2014-03-25 12:43:23.875 084 12518.48 75.92 54775.18 88888.00 2014-03-25 12:43:24.000 084 12518.50 75.92 54775.20 88888.00 2014-03-25 12:43:24.125 084 12518.50 75.95 54775.20 88888.00 2014-03-25 12:43:24.250 084 12518.42 75.88 54775.15 88888.00 2014-03-25 12:43:24.375 084 12518.42 75.90 54775.18 88888.00 2014-03-25 12:43:24.500 084 12518.48 75.88 54775.18 88888.00 2014-03-25 12:43:24.625 084 12518.52 75.88 54775.20 88888.00 2014-03-25 12:43:24.750 084 12518.55 75.90 54775.20 88888.00 2014-03-25 12:43:24.875 084 12518.55 75.92 54775.18 88888.00 2014-03-25 12:43:25.000 084 12518.67 75.90 54775.18 88888.00 2014-03-25 12:43:25.125 084 12518.70 75.90 54775.20 88888.00 2014-03-25 12:43:25.250 084 12518.67 75.88 54775.20 88888.00 2014-03-25 12:43:25.375 084 12518.67 75.88 54775.22 88888.00 2014-03-25 12:43:25.500 084 12518.73 75.85 54775.20 88888.00 2014-03-25 12:43:25.625 084 12518.70 75.85 54775.20 88888.00 2014-03-25 12:43:25.750 084 12518.65 75.85 54775.22 88888.00 2014-03-25 12:43:25.875 084 12518.55 75.85 54775.18 88888.00 2014-03-25 12:43:26.000 084 12518.50 75.83 54775.18 88888.00 2014-03-25 12:43:26.125 084 12518.55 75.85 54775.20 88888.00 2014-03-25 12:43:26.250 084 12518.60 75.85 54775.20 88888.00 2014-03-25 12:43:26.375 084 12518.62 75.90 54775.20 88888.00 2014-03-25 12:43:26.500 084 12518.58 75.90 54775.20 88888.00 2014-03-25 12:43:26.625 084 12518.52 75.88 54775.20 88888.00 2014-03-25 12:43:26.750 084 12518.52 75.83 54775.20 88888.00 2014-03-25 12:43:26.875 084 12518.58 75.83 54775.18 88888.00 2014-03-25 12:43:27.000 084 12518.62 75.85 54775.20 88888.00 2014-03-25 12:43:27.125 084 12518.67 75.85 54775.20 88888.00 2014-03-25 12:43:27.250 084 12518.67 75.85 54775.22 88888.00 2014-03-25 12:43:27.375 084 12518.70 75.88 54775.22 88888.00 2014-03-25 12:43:27.500 084 12518.67 75.88 54775.20 88888.00 2014-03-25 12:43:27.625 084 12518.67 75.85 54775.20 88888.00 2014-03-25 12:43:27.750 084 12518.62 75.83 54775.18 88888.00 2014-03-25 12:43:27.875 084 12518.65 75.78 54775.15 88888.00 2014-03-25 12:43:28.000 084 12518.70 75.78 54775.15 88888.00 2014-03-25 12:43:28.125 084 12518.73 75.80 54775.20 88888.00 2014-03-25 12:43:28.250 084 12518.67 75.78 54775.20 88888.00 2014-03-25 12:43:28.375 084 12518.70 75.80 54775.20 88888.00 2014-03-25 12:43:28.500 084 12518.73 75.83 54775.20 88888.00 2014-03-25 12:43:28.625 084 12518.77 75.83 54775.18 88888.00 2014-03-25 12:43:28.750 084 12518.75 75.78 54775.20 88888.00 2014-03-25 12:43:28.875 084 12518.70 75.75 54775.20 88888.00 2014-03-25 12:43:29.000 084 12518.67 75.75 54775.18 88888.00 2014-03-25 12:43:29.125 084 12518.73 75.78 54775.18 88888.00 2014-03-25 12:43:29.250 084 12518.70 75.75 54775.18 88888.00 2014-03-25 12:43:29.375 084 12518.65 75.72 54775.15 88888.00 2014-03-25 12:43:29.500 084 12518.65 75.75 54775.15 88888.00 2014-03-25 12:43:29.625 084 12518.70 75.75 54775.15 88888.00 2014-03-25 12:43:29.750 084 12518.77 75.78 54775.18 88888.00 2014-03-25 12:43:29.875 084 12518.77 75.75 54775.20 88888.00 2014-03-25 12:43:30.000 084 12518.80 75.75 54775.20 88888.00 2014-03-25 12:43:30.125 084 12518.80 75.75 54775.20 88888.00 2014-03-25 12:43:30.250 084 12518.80 75.75 54775.18 88888.00 2014-03-25 12:43:30.375 084 12518.83 75.75 54775.20 88888.00 2014-03-25 12:43:30.500 084 12518.83 75.72 54775.18 88888.00 2014-03-25 12:43:30.625 084 12518.85 75.72 54775.20 88888.00 2014-03-25 12:43:30.750 084 12518.83 75.75 54775.22 88888.00 2014-03-25 12:43:30.875 084 12518.83 75.75 54775.20 88888.00 2014-03-25 12:43:31.000 084 12518.85 75.72 54775.18 88888.00 2014-03-25 12:43:31.125 084 12518.88 75.70 54775.18 88888.00 2014-03-25 12:43:31.250 084 12518.80 75.70 54775.18 88888.00 2014-03-25 12:43:31.375 084 12518.85 75.70 54775.18 88888.00 2014-03-25 12:43:31.500 084 12518.88 75.70 54775.18 88888.00 2014-03-25 12:43:31.625 084 12518.90 75.70 54775.18 88888.00 2014-03-25 12:43:31.750 084 12518.95 75.70 54775.18 88888.00 2014-03-25 12:43:31.875 084 12518.90 75.70 54775.18 88888.00 2014-03-25 12:43:32.000 084 12518.92 75.70 54775.15 88888.00 2014-03-25 12:43:32.125 084 12518.98 75.72 54775.18 88888.00 2014-03-25 12:43:32.250 084 12518.98 75.70 54775.18 88888.00 2014-03-25 12:43:32.375 084 12519.05 75.70 54775.18 88888.00 2014-03-25 12:43:32.500 084 12519.02 75.70 54775.15 88888.00 2014-03-25 12:43:32.625 084 12518.95 75.67 54775.15 88888.00 2014-03-25 12:43:32.750 084 12518.92 75.67 54775.15 88888.00 2014-03-25 12:43:32.875 084 12518.90 75.70 54775.15 88888.00 2014-03-25 12:43:33.000 084 12518.92 75.67 54775.15 88888.00 2014-03-25 12:43:33.125 084 12518.92 75.65 54775.15 88888.00 2014-03-25 12:43:33.250 084 12518.90 75.67 54775.15 88888.00 2014-03-25 12:43:33.375 084 12518.85 75.67 54775.18 88888.00 2014-03-25 12:43:33.500 084 12518.88 75.62 54775.15 88888.00 2014-03-25 12:43:33.625 084 12518.92 75.65 54775.15 88888.00 2014-03-25 12:43:33.750 084 12518.98 75.65 54775.15 88888.00 2014-03-25 12:43:33.875 084 12518.95 75.67 54775.15 88888.00 2014-03-25 12:43:34.000 084 12518.98 75.65 54775.15 88888.00 2014-03-25 12:43:34.125 084 12518.88 75.67 54775.18 88888.00 2014-03-25 12:43:34.250 084 12518.85 75.65 54775.18 88888.00 2014-03-25 12:43:34.375 084 12518.92 75.67 54775.18 88888.00 2014-03-25 12:43:34.500 084 12518.95 75.67 54775.18 88888.00 2014-03-25 12:43:34.625 084 12519.02 75.67 54775.18 88888.00 2014-03-25 12:43:34.750 084 12519.02 75.67 54775.15 88888.00 2014-03-25 12:43:34.875 084 12518.98 75.67 54775.18 88888.00 2014-03-25 12:43:35.000 084 12518.95 75.65 54775.18 88888.00 2014-03-25 12:43:35.125 084 12518.88 75.67 54775.15 88888.00 2014-03-25 12:43:35.250 084 12518.85 75.62 54775.18 88888.00 2014-03-25 12:43:35.375 084 12518.92 75.62 54775.18 88888.00 2014-03-25 12:43:35.500 084 12518.95 75.62 54775.18 88888.00 2014-03-25 12:43:35.625 084 12518.98 75.62 54775.18 88888.00 2014-03-25 12:43:35.750 084 12519.05 75.65 54775.18 88888.00 2014-03-25 12:43:35.875 084 12519.05 75.62 54775.18 88888.00 2014-03-25 12:43:36.000 084 12518.98 75.62 54775.18 88888.00 2014-03-25 12:43:36.125 084 12518.95 75.60 54775.18 88888.00 2014-03-25 12:43:36.250 084 12518.98 75.60 54775.18 88888.00 2014-03-25 12:43:36.375 084 12519.02 75.62 54775.18 88888.00 2014-03-25 12:43:36.500 084 12518.98 75.65 54775.18 88888.00 2014-03-25 12:43:36.625 084 12518.98 75.65 54775.20 88888.00 2014-03-25 12:43:36.750 084 12519.00 75.62 54775.20 88888.00 2014-03-25 12:43:36.875 084 12519.00 75.62 54775.20 88888.00 2014-03-25 12:43:37.000 084 12519.00 75.58 54775.15 88888.00 2014-03-25 12:43:37.125 084 12519.02 75.58 54775.18 88888.00 2014-03-25 12:43:37.250 084 12519.12 75.58 54775.18 88888.00 2014-03-25 12:43:37.375 084 12519.17 75.60 54775.20 88888.00 2014-03-25 12:43:37.500 084 12519.12 75.62 54775.18 88888.00 2014-03-25 12:43:37.625 084 12519.05 75.60 54775.18 88888.00 2014-03-25 12:43:37.750 084 12519.05 75.60 54775.18 88888.00 2014-03-25 12:43:37.875 084 12519.12 75.60 54775.18 88888.00 2014-03-25 12:43:38.000 084 12519.12 75.60 54775.15 88888.00 2014-03-25 12:43:38.125 084 12519.12 75.58 54775.15 88888.00 2014-03-25 12:43:38.250 084 12519.10 75.58 54775.15 88888.00 2014-03-25 12:43:38.375 084 12519.10 75.58 54775.18 88888.00 2014-03-25 12:43:38.500 084 12519.10 75.60 54775.18 88888.00 2014-03-25 12:43:38.625 084 12519.12 75.62 54775.18 88888.00 2014-03-25 12:43:38.750 084 12519.10 75.58 54775.18 88888.00 2014-03-25 12:43:38.875 084 12519.10 75.58 54775.18 88888.00 2014-03-25 12:43:39.000 084 12519.10 75.58 54775.15 88888.00 2014-03-25 12:43:39.125 084 12519.15 75.58 54775.20 88888.00 2014-03-25 12:43:39.250 084 12519.17 75.53 54775.20 88888.00 2014-03-25 12:43:39.375 084 12519.20 75.53 54775.20 88888.00 2014-03-25 12:43:39.500 084 12519.17 75.55 54775.18 88888.00 2014-03-25 12:43:39.625 084 12519.15 75.58 54775.20 88888.00 2014-03-25 12:43:39.750 084 12519.12 75.55 54775.18 88888.00 2014-03-25 12:43:39.875 084 12519.17 75.55 54775.15 88888.00 2014-03-25 12:43:40.000 084 12519.20 75.55 54775.15 88888.00 2014-03-25 12:43:40.125 084 12519.17 75.55 54775.18 88888.00 2014-03-25 12:43:40.250 084 12519.15 75.53 54775.20 88888.00 2014-03-25 12:43:40.375 084 12519.10 75.47 54775.18 88888.00 2014-03-25 12:43:40.500 084 12519.05 75.50 54775.18 88888.00 2014-03-25 12:43:40.625 084 12519.08 75.53 54775.18 88888.00 2014-03-25 12:43:40.750 084 12519.15 75.55 54775.20 88888.00 2014-03-25 12:43:40.875 084 12519.15 75.53 54775.22 88888.00 2014-03-25 12:43:41.000 084 12519.12 75.53 54775.20 88888.00 2014-03-25 12:43:41.125 084 12519.12 75.50 54775.18 88888.00 2014-03-25 12:43:41.250 084 12519.15 75.47 54775.18 88888.00 2014-03-25 12:43:41.375 084 12519.17 75.47 54775.18 88888.00 2014-03-25 12:43:41.500 084 12519.25 75.50 54775.18 88888.00 2014-03-25 12:43:41.625 084 12519.25 75.50 54775.20 88888.00 2014-03-25 12:43:41.750 084 12519.20 75.53 54775.20 88888.00 2014-03-25 12:43:41.875 084 12519.25 75.58 54775.20 88888.00 2014-03-25 12:43:42.000 084 12519.30 75.58 54775.22 88888.00 2014-03-25 12:43:42.125 084 12519.27 75.55 54775.20 88888.00 2014-03-25 12:43:42.250 084 12519.20 75.55 54775.20 88888.00 2014-03-25 12:43:42.375 084 12519.15 75.53 54775.20 88888.00 2014-03-25 12:43:42.500 084 12519.12 75.50 54775.20 88888.00 2014-03-25 12:43:42.625 084 12519.17 75.50 54775.18 88888.00 2014-03-25 12:43:42.750 084 12519.17 75.50 54775.20 88888.00 2014-03-25 12:43:42.875 084 12519.15 75.47 54775.18 88888.00 2014-03-25 12:43:43.000 084 12519.10 75.50 54775.18 88888.00 2014-03-25 12:43:43.125 084 12519.10 75.50 54775.18 88888.00 2014-03-25 12:43:43.250 084 12519.08 75.50 54775.20 88888.00 2014-03-25 12:43:43.375 084 12519.12 75.47 54775.20 88888.00 2014-03-25 12:43:43.500 084 12519.20 75.47 54775.22 88888.00 2014-03-25 12:43:43.625 084 12519.15 75.50 54775.20 88888.00 2014-03-25 12:43:43.750 084 12519.08 75.50 54775.20 88888.00 2014-03-25 12:43:43.875 084 12519.05 75.50 54775.18 88888.00 2014-03-25 12:43:44.000 084 12519.12 75.50 54775.20 88888.00 2014-03-25 12:43:44.125 084 12519.15 75.50 54775.22 88888.00 2014-03-25 12:43:44.250 084 12519.17 75.47 54775.20 88888.00 2014-03-25 12:43:44.375 084 12519.23 75.47 54775.20 88888.00 2014-03-25 12:43:44.500 084 12519.20 75.47 54775.18 88888.00 2014-03-25 12:43:44.625 084 12519.20 75.47 54775.20 88888.00 2014-03-25 12:43:44.750 084 12519.25 75.47 54775.20 88888.00 2014-03-25 12:43:44.875 084 12519.25 75.47 54775.18 88888.00 2014-03-25 12:43:45.000 084 12519.27 75.45 54775.18 88888.00 2014-03-25 12:43:45.125 084 12519.25 75.45 54775.18 88888.00 2014-03-25 12:43:45.250 084 12519.25 75.45 54775.18 88888.00 2014-03-25 12:43:45.375 084 12519.27 75.45 54775.20 88888.00 2014-03-25 12:43:45.500 084 12519.25 75.47 54775.20 88888.00 2014-03-25 12:43:45.625 084 12519.23 75.45 54775.22 88888.00 2014-03-25 12:43:45.750 084 12519.25 75.45 54775.22 88888.00 2014-03-25 12:43:45.875 084 12519.27 75.45 54775.20 88888.00 2014-03-25 12:43:46.000 084 12519.30 75.42 54775.18 88888.00 2014-03-25 12:43:46.125 084 12519.20 75.42 54775.20 88888.00 2014-03-25 12:43:46.250 084 12519.10 75.45 54775.22 88888.00 2014-03-25 12:43:46.375 084 12519.10 75.45 54775.22 88888.00 2014-03-25 12:43:46.500 084 12519.12 75.42 54775.20 88888.00 2014-03-25 12:43:46.625 084 12519.20 75.45 54775.22 88888.00 2014-03-25 12:43:46.750 084 12519.20 75.45 54775.20 88888.00 2014-03-25 12:43:46.875 084 12519.20 75.42 54775.18 88888.00 2014-03-25 12:43:47.000 084 12519.23 75.42 54775.18 88888.00 2014-03-25 12:43:47.125 084 12519.23 75.42 54775.20 88888.00 2014-03-25 12:43:47.250 084 12519.17 75.42 54775.20 88888.00 2014-03-25 12:43:47.375 084 12519.17 75.45 54775.20 88888.00 2014-03-25 12:43:47.500 084 12519.15 75.47 54775.22 88888.00 2014-03-25 12:43:47.625 084 12519.12 75.45 54775.22 88888.00 2014-03-25 12:43:47.750 084 12519.15 75.45 54775.20 88888.00 2014-03-25 12:43:47.875 084 12519.20 75.42 54775.20 88888.00 2014-03-25 12:43:48.000 084 12519.20 75.42 54775.20 88888.00 2014-03-25 12:43:48.125 084 12519.20 75.45 54775.20 88888.00 2014-03-25 12:43:48.250 084 12519.15 75.42 54775.20 88888.00 2014-03-25 12:43:48.375 084 12519.15 75.42 54775.18 88888.00 2014-03-25 12:43:48.500 084 12519.15 75.35 54775.20 88888.00 2014-03-25 12:43:48.625 084 12519.20 75.38 54775.20 88888.00 2014-03-25 12:43:48.750 084 12519.20 75.40 54775.22 88888.00 2014-03-25 12:43:48.875 084 12519.20 75.45 54775.22 88888.00 2014-03-25 12:43:49.000 084 12519.20 75.42 54775.20 88888.00 2014-03-25 12:43:49.125 084 12519.23 75.42 54775.25 88888.00 2014-03-25 12:43:49.250 084 12519.23 75.38 54775.25 88888.00 2014-03-25 12:43:49.375 084 12519.23 75.38 54775.22 88888.00 2014-03-25 12:43:49.500 084 12519.30 75.40 54775.22 88888.00 2014-03-25 12:43:49.625 084 12519.33 75.38 54775.22 88888.00 2014-03-25 12:43:49.750 084 12519.33 75.38 54775.25 88888.00 2014-03-25 12:43:49.875 084 12519.35 75.38 54775.25 88888.00 2014-03-25 12:43:50.000 084 12519.38 75.35 54775.25 88888.00 2014-03-25 12:43:50.125 084 12519.40 75.38 54775.28 88888.00 2014-03-25 12:43:50.250 084 12519.38 75.35 54775.25 88888.00 2014-03-25 12:43:50.375 084 12519.38 75.35 54775.25 88888.00 2014-03-25 12:43:50.500 084 12519.33 75.30 54775.22 88888.00 2014-03-25 12:43:50.625 084 12519.35 75.35 54775.22 88888.00 2014-03-25 12:43:50.750 084 12519.42 75.35 54775.22 88888.00 2014-03-25 12:43:50.875 084 12519.42 75.33 54775.25 88888.00 2014-03-25 12:43:51.000 084 12519.40 75.33 54775.22 88888.00 2014-03-25 12:43:51.125 084 12519.38 75.33 54775.22 88888.00 2014-03-25 12:43:51.250 084 12519.38 75.33 54775.25 88888.00 2014-03-25 12:43:51.375 084 12519.40 75.38 54775.22 88888.00 2014-03-25 12:43:51.500 084 12519.33 75.35 54775.22 88888.00 2014-03-25 12:43:51.625 084 12519.27 75.33 54775.22 88888.00 2014-03-25 12:43:51.750 084 12519.33 75.30 54775.20 88888.00 2014-03-25 12:43:51.875 084 12519.33 75.30 54775.20 88888.00 2014-03-25 12:43:52.000 084 12519.35 75.30 54775.20 88888.00 2014-03-25 12:43:52.125 084 12519.42 75.30 54775.22 88888.00 2014-03-25 12:43:52.250 084 12519.38 75.30 54775.25 88888.00 2014-03-25 12:43:52.375 084 12519.35 75.33 54775.25 88888.00 2014-03-25 12:43:52.500 084 12519.33 75.33 54775.25 88888.00 2014-03-25 12:43:52.625 084 12519.38 75.33 54775.25 88888.00 2014-03-25 12:43:52.750 084 12519.48 75.33 54775.25 88888.00 2014-03-25 12:43:52.875 084 12519.48 75.33 54775.22 88888.00 2014-03-25 12:43:53.000 084 12519.42 75.30 54775.22 88888.00 2014-03-25 12:43:53.125 084 12519.40 75.28 54775.20 88888.00 2014-03-25 12:43:53.250 084 12519.40 75.28 54775.22 88888.00 2014-03-25 12:43:53.375 084 12519.45 75.30 54775.22 88888.00 2014-03-25 12:43:53.500 084 12519.42 75.33 54775.25 88888.00 2014-03-25 12:43:53.625 084 12519.38 75.28 54775.22 88888.00 2014-03-25 12:43:53.750 084 12519.40 75.28 54775.22 88888.00 2014-03-25 12:43:53.875 084 12519.38 75.28 54775.22 88888.00 2014-03-25 12:43:54.000 084 12519.35 75.25 54775.22 88888.00 2014-03-25 12:43:54.125 084 12519.35 75.28 54775.22 88888.00 2014-03-25 12:43:54.250 084 12519.40 75.30 54775.25 88888.00 2014-03-25 12:43:54.375 084 12519.42 75.28 54775.25 88888.00 2014-03-25 12:43:54.500 084 12519.42 75.28 54775.22 88888.00 2014-03-25 12:43:54.625 084 12519.42 75.28 54775.22 88888.00 2014-03-25 12:43:54.750 084 12519.38 75.25 54775.22 88888.00 2014-03-25 12:43:54.875 084 12519.40 75.28 54775.22 88888.00 2014-03-25 12:43:55.000 084 12519.40 75.28 54775.22 88888.00 2014-03-25 12:43:55.125 084 12519.42 75.30 54775.25 88888.00 2014-03-25 12:43:55.250 084 12519.42 75.28 54775.25 88888.00 2014-03-25 12:43:55.375 084 12519.42 75.25 54775.25 88888.00 2014-03-25 12:43:55.500 084 12519.42 75.20 54775.25 88888.00 2014-03-25 12:43:55.625 084 12519.50 75.22 54775.28 88888.00 2014-03-25 12:43:55.750 084 12519.48 75.30 54775.28 88888.00 2014-03-25 12:43:55.875 084 12519.42 75.30 54775.28 88888.00 2014-03-25 12:43:56.000 084 12519.40 75.30 54775.28 88888.00 2014-03-25 12:43:56.125 084 12519.42 75.30 54775.28 88888.00 2014-03-25 12:43:56.250 084 12519.40 75.28 54775.25 88888.00 2014-03-25 12:43:56.375 084 12519.50 75.28 54775.28 88888.00 2014-03-25 12:43:56.500 084 12519.42 75.28 54775.28 88888.00 2014-03-25 12:43:56.625 084 12519.38 75.25 54775.28 88888.00 2014-03-25 12:43:56.750 084 12519.40 75.25 54775.25 88888.00 2014-03-25 12:43:56.875 084 12519.45 75.25 54775.28 88888.00 2014-03-25 12:43:57.000 084 12519.48 75.28 54775.28 88888.00 2014-03-25 12:43:57.125 084 12519.48 75.25 54775.28 88888.00 2014-03-25 12:43:57.250 084 12519.42 75.25 54775.30 88888.00 2014-03-25 12:43:57.375 084 12519.42 75.28 54775.32 88888.00 2014-03-25 12:43:57.500 084 12519.40 75.28 54775.28 88888.00 2014-03-25 12:43:57.625 084 12519.38 75.25 54775.25 88888.00 2014-03-25 12:43:57.750 084 12519.42 75.25 54775.25 88888.00 2014-03-25 12:43:57.875 084 12519.50 75.28 54775.25 88888.00 2014-03-25 12:43:58.000 084 12519.50 75.28 54775.25 88888.00 2014-03-25 12:43:58.125 084 12519.45 75.30 54775.30 88888.00 2014-03-25 12:43:58.250 084 12519.40 75.28 54775.25 88888.00 2014-03-25 12:43:58.375 084 12519.40 75.25 54775.22 88888.00 2014-03-25 12:43:58.500 084 12519.48 75.28 54775.22 88888.00 2014-03-25 12:43:58.625 084 12519.48 75.22 54775.22 88888.00 2014-03-25 12:43:58.750 084 12519.50 75.25 54775.25 88888.00 2014-03-25 12:43:58.875 084 12519.50 75.25 54775.25 88888.00 2014-03-25 12:43:59.000 084 12519.48 75.25 54775.25 88888.00 2014-03-25 12:43:59.125 084 12519.48 75.22 54775.25 88888.00 2014-03-25 12:43:59.250 084 12519.45 75.22 54775.25 88888.00 2014-03-25 12:43:59.375 084 12519.50 75.22 54775.25 88888.00 2014-03-25 12:43:59.500 084 12519.48 75.22 54775.28 88888.00 2014-03-25 12:43:59.625 084 12519.35 75.20 54775.25 88888.00 2014-03-25 12:43:59.750 084 12519.38 75.22 54775.25 88888.00 2014-03-25 12:43:59.875 084 12519.45 75.22 54775.25 88888.00 2014-03-25 12:44:00.000 084 12519.42 75.22 54775.22 88888.00 2014-03-25 12:44:00.125 084 12519.38 75.20 54775.25 88888.00 2014-03-25 12:44:00.250 084 12519.38 75.17 54775.28 88888.00 2014-03-25 12:44:00.375 084 12519.42 75.20 54775.30 88888.00 2014-03-25 12:44:00.500 084 12519.42 75.22 54775.30 88888.00 2014-03-25 12:44:00.625 084 12519.48 75.22 54775.30 88888.00 2014-03-25 12:44:00.750 084 12519.50 75.25 54775.28 88888.00 2014-03-25 12:44:00.875 084 12519.52 75.25 54775.25 88888.00 2014-03-25 12:44:01.000 084 12519.45 75.22 54775.25 88888.00 2014-03-25 12:44:01.125 084 12519.42 75.22 54775.28 88888.00 2014-03-25 12:44:01.250 084 12519.48 75.17 54775.28 88888.00 2014-03-25 12:44:01.375 084 12519.48 75.20 54775.25 88888.00 2014-03-25 12:44:01.500 084 12519.48 75.22 54775.25 88888.00 2014-03-25 12:44:01.625 084 12519.42 75.22 54775.28 88888.00 2014-03-25 12:44:01.750 084 12519.45 75.25 54775.30 88888.00 2014-03-25 12:44:01.875 084 12519.45 75.20 54775.30 88888.00 2014-03-25 12:44:02.000 084 12519.48 75.22 54775.30 88888.00 2014-03-25 12:44:02.125 084 12519.52 75.25 54775.32 88888.00 2014-03-25 12:44:02.250 084 12519.55 75.25 54775.35 88888.00 2014-03-25 12:44:02.375 084 12519.50 75.25 54775.35 88888.00 2014-03-25 12:44:02.500 084 12519.45 75.20 54775.30 88888.00 2014-03-25 12:44:02.625 084 12519.58 75.15 54775.30 88888.00 2014-03-25 12:44:02.750 084 12519.60 75.17 54775.30 88888.00 2014-03-25 12:44:02.875 084 12519.60 75.20 54775.30 88888.00 2014-03-25 12:44:03.000 084 12519.50 75.20 54775.28 88888.00 2014-03-25 12:44:03.125 084 12519.48 75.20 54775.25 88888.00 2014-03-25 12:44:03.250 084 12519.50 75.22 54775.28 88888.00 2014-03-25 12:44:03.375 084 12519.55 75.22 54775.28 88888.00 2014-03-25 12:44:03.500 084 12519.45 75.22 54775.28 88888.00 2014-03-25 12:44:03.625 084 12519.50 75.28 54775.28 88888.00 2014-03-25 12:44:03.750 084 12519.48 75.25 54775.28 88888.00 2014-03-25 12:44:03.875 084 12519.45 75.22 54775.30 88888.00 2014-03-25 12:44:04.000 084 12519.48 75.20 54775.28 88888.00 2014-03-25 12:44:04.125 084 12519.58 75.22 54775.28 88888.00 2014-03-25 12:44:04.250 084 12519.60 75.22 54775.30 88888.00 2014-03-25 12:44:04.375 084 12519.62 75.20 54775.28 88888.00 2014-03-25 12:44:04.500 084 12519.55 75.20 54775.28 88888.00 2014-03-25 12:44:04.625 084 12519.48 75.20 54775.25 88888.00 2014-03-25 12:44:04.750 084 12519.42 75.20 54775.28 88888.00 2014-03-25 12:44:04.875 084 12519.48 75.20 54775.25 88888.00 2014-03-25 12:44:05.000 084 12519.48 75.22 54775.28 88888.00 2014-03-25 12:44:05.125 084 12519.50 75.20 54775.28 88888.00 2014-03-25 12:44:05.250 084 12519.48 75.20 54775.28 88888.00 2014-03-25 12:44:05.375 084 12519.55 75.17 54775.25 88888.00 2014-03-25 12:44:05.500 084 12519.62 75.20 54775.25 88888.00 2014-03-25 12:44:05.625 084 12519.55 75.20 54775.22 88888.00 2014-03-25 12:44:05.750 084 12519.55 75.17 54775.25 88888.00 2014-03-25 12:44:05.875 084 12519.60 75.15 54775.28 88888.00 2014-03-25 12:44:06.000 084 12519.62 75.17 54775.28 88888.00 2014-03-25 12:44:06.125 084 12519.62 75.17 54775.28 88888.00 2014-03-25 12:44:06.250 084 12519.58 75.17 54775.28 88888.00 2014-03-25 12:44:06.375 084 12519.58 75.20 54775.25 88888.00 2014-03-25 12:44:06.500 084 12519.58 75.20 54775.25 88888.00 2014-03-25 12:44:06.625 084 12519.62 75.17 54775.25 88888.00 2014-03-25 12:44:06.750 084 12519.62 75.15 54775.25 88888.00 2014-03-25 12:44:06.875 084 12519.58 75.15 54775.28 88888.00 2014-03-25 12:44:07.000 084 12519.52 75.15 54775.25 88888.00 2014-03-25 12:44:07.125 084 12519.55 75.17 54775.28 88888.00 2014-03-25 12:44:07.250 084 12519.55 75.17 54775.25 88888.00 2014-03-25 12:44:07.375 084 12519.58 75.15 54775.28 88888.00 2014-03-25 12:44:07.500 084 12519.65 75.17 54775.28 88888.00 2014-03-25 12:44:07.625 084 12519.67 75.20 54775.28 88888.00 2014-03-25 12:44:07.750 084 12519.70 75.17 54775.28 88888.00 2014-03-25 12:44:07.875 084 12519.67 75.17 54775.28 88888.00 2014-03-25 12:44:08.000 084 12519.62 75.20 54775.28 88888.00 2014-03-25 12:44:08.125 084 12519.60 75.20 54775.28 88888.00 2014-03-25 12:44:08.250 084 12519.58 75.17 54775.25 88888.00 2014-03-25 12:44:08.375 084 12519.60 75.20 54775.25 88888.00 2014-03-25 12:44:08.500 084 12519.70 75.22 54775.25 88888.00 2014-03-25 12:44:08.625 084 12519.73 75.20 54775.28 88888.00 2014-03-25 12:44:08.750 084 12519.70 75.17 54775.28 88888.00 2014-03-25 12:44:08.875 084 12519.70 75.20 54775.30 88888.00 2014-03-25 12:44:09.000 084 12519.70 75.22 54775.28 88888.00 2014-03-25 12:44:09.125 084 12519.70 75.22 54775.28 88888.00 2014-03-25 12:44:09.250 084 12519.73 75.22 54775.30 88888.00 2014-03-25 12:44:09.375 084 12519.70 75.22 54775.28 88888.00 2014-03-25 12:44:09.500 084 12519.70 75.22 54775.28 88888.00 2014-03-25 12:44:09.625 084 12519.75 75.25 54775.28 88888.00 2014-03-25 12:44:09.750 084 12519.70 75.22 54775.28 88888.00 2014-03-25 12:44:09.875 084 12519.67 75.22 54775.28 88888.00 2014-03-25 12:44:10.000 084 12519.67 75.20 54775.25 88888.00 2014-03-25 12:44:10.125 084 12519.62 75.17 54775.28 88888.00 2014-03-25 12:44:10.250 084 12519.65 75.17 54775.30 88888.00 2014-03-25 12:44:10.375 084 12519.62 75.20 54775.28 88888.00 2014-03-25 12:44:10.500 084 12519.62 75.22 54775.30 88888.00 2014-03-25 12:44:10.625 084 12519.70 75.22 54775.30 88888.00 2014-03-25 12:44:10.750 084 12519.70 75.22 54775.30 88888.00 2014-03-25 12:44:10.875 084 12519.73 75.25 54775.30 88888.00 2014-03-25 12:44:11.000 084 12519.70 75.22 54775.28 88888.00 2014-03-25 12:44:11.125 084 12519.70 75.17 54775.28 88888.00 2014-03-25 12:44:11.250 084 12519.65 75.20 54775.28 88888.00 2014-03-25 12:44:11.375 084 12519.65 75.20 54775.28 88888.00 2014-03-25 12:44:11.500 084 12519.70 75.22 54775.28 88888.00 2014-03-25 12:44:11.625 084 12519.75 75.20 54775.25 88888.00 2014-03-25 12:44:11.750 084 12519.73 75.22 54775.22 88888.00 2014-03-25 12:44:11.875 084 12519.70 75.17 54775.22 88888.00 2014-03-25 12:44:12.000 084 12519.77 75.20 54775.22 88888.00 2014-03-25 12:44:12.125 084 12519.83 75.22 54775.28 88888.00 2014-03-25 12:44:12.250 084 12519.88 75.22 54775.28 88888.00 2014-03-25 12:44:12.375 084 12519.90 75.22 54775.25 88888.00 2014-03-25 12:44:12.500 084 12519.83 75.20 54775.28 88888.00 2014-03-25 12:44:12.625 084 12519.83 75.17 54775.25 88888.00 2014-03-25 12:44:12.750 084 12519.88 75.17 54775.28 88888.00 2014-03-25 12:44:12.875 084 12519.90 75.20 54775.28 88888.00 2014-03-25 12:44:13.000 084 12519.92 75.22 54775.28 88888.00 2014-03-25 12:44:13.125 084 12519.88 75.22 54775.28 88888.00 2014-03-25 12:44:13.250 084 12519.77 75.22 54775.25 88888.00 2014-03-25 12:44:13.375 084 12519.77 75.25 54775.25 88888.00 2014-03-25 12:44:13.500 084 12519.80 75.25 54775.25 88888.00 2014-03-25 12:44:13.625 084 12519.80 75.20 54775.25 88888.00 2014-03-25 12:44:13.750 084 12519.83 75.20 54775.25 88888.00 2014-03-25 12:44:13.875 084 12519.88 75.22 54775.25 88888.00 2014-03-25 12:44:14.000 084 12519.85 75.25 54775.28 88888.00 2014-03-25 12:44:14.125 084 12519.83 75.22 54775.28 88888.00 2014-03-25 12:44:14.250 084 12519.80 75.22 54775.28 88888.00 2014-03-25 12:44:14.375 084 12519.88 75.25 54775.28 88888.00 2014-03-25 12:44:14.500 084 12519.90 75.25 54775.28 88888.00 2014-03-25 12:44:14.625 084 12519.92 75.25 54775.28 88888.00 2014-03-25 12:44:14.750 084 12519.95 75.25 54775.25 88888.00 2014-03-25 12:44:14.875 084 12519.88 75.25 54775.25 88888.00 2014-03-25 12:44:15.000 084 12519.85 75.25 54775.20 88888.00 2014-03-25 12:44:15.125 084 12519.85 75.28 54775.25 88888.00 2014-03-25 12:44:15.250 084 12519.88 75.25 54775.25 88888.00 2014-03-25 12:44:15.375 084 12519.90 75.25 54775.20 88888.00 2014-03-25 12:44:15.500 084 12519.92 75.22 54775.22 88888.00 2014-03-25 12:44:15.625 084 12519.95 75.25 54775.22 88888.00 2014-03-25 12:44:15.750 084 12519.98 75.28 54775.22 88888.00 2014-03-25 12:44:15.875 084 12519.95 75.25 54775.25 88888.00 2014-03-25 12:44:16.000 084 12519.90 75.22 54775.25 88888.00 2014-03-25 12:44:16.125 084 12519.85 75.22 54775.22 88888.00 2014-03-25 12:44:16.250 084 12519.88 75.22 54775.25 88888.00 2014-03-25 12:44:16.375 084 12519.88 75.25 54775.25 88888.00 2014-03-25 12:44:16.500 084 12519.92 75.25 54775.25 88888.00 2014-03-25 12:44:16.625 084 12519.83 75.25 54775.25 88888.00 2014-03-25 12:44:16.750 084 12519.77 75.25 54775.28 88888.00 2014-03-25 12:44:16.875 084 12519.83 75.28 54775.28 88888.00 2014-03-25 12:44:17.000 084 12519.90 75.28 54775.25 88888.00 2014-03-25 12:44:17.125 084 12519.85 75.30 54775.25 88888.00 2014-03-25 12:44:17.250 084 12519.75 75.28 54775.25 88888.00 2014-03-25 12:44:17.375 084 12519.77 75.25 54775.22 88888.00 2014-03-25 12:44:17.500 084 12519.95 75.28 54775.25 88888.00 2014-03-25 12:44:17.625 084 12519.92 75.28 54775.20 88888.00 2014-03-25 12:44:17.750 084 12519.88 75.30 54775.22 88888.00 2014-03-25 12:44:17.875 084 12519.92 75.30 54775.22 88888.00 2014-03-25 12:44:18.000 084 12519.98 75.30 54775.25 88888.00 2014-03-25 12:44:18.125 084 12519.98 75.28 54775.25 88888.00 2014-03-25 12:44:18.250 084 12519.90 75.33 54775.22 88888.00 2014-03-25 12:44:18.375 084 12519.98 75.30 54775.22 88888.00 2014-03-25 12:44:18.500 084 12520.02 75.30 54775.22 88888.00 2014-03-25 12:44:18.625 084 12520.05 75.30 54775.22 88888.00 2014-03-25 12:44:18.750 084 12520.02 75.30 54775.25 88888.00 2014-03-25 12:44:18.875 084 12520.02 75.30 54775.25 88888.00 2014-03-25 12:44:19.000 084 12519.95 75.30 54775.25 88888.00 2014-03-25 12:44:19.125 084 12519.90 75.30 54775.25 88888.00 2014-03-25 12:44:19.250 084 12519.98 75.30 54775.25 88888.00 2014-03-25 12:44:19.375 084 12520.02 75.33 54775.25 88888.00 2014-03-25 12:44:19.500 084 12520.08 75.30 54775.25 88888.00 2014-03-25 12:44:19.625 084 12520.10 75.30 54775.25 88888.00 2014-03-25 12:44:19.750 084 12520.05 75.30 54775.25 88888.00 2014-03-25 12:44:19.875 084 12520.00 75.33 54775.25 88888.00 2014-03-25 12:44:20.000 084 12519.98 75.33 54775.25 88888.00 2014-03-25 12:44:20.125 084 12520.00 75.33 54775.28 88888.00 2014-03-25 12:44:20.250 084 12520.00 75.30 54775.25 88888.00 2014-03-25 12:44:20.375 084 12519.90 75.28 54775.25 88888.00 2014-03-25 12:44:20.500 084 12519.88 75.30 54775.25 88888.00 2014-03-25 12:44:20.625 084 12519.92 75.33 54775.25 88888.00 2014-03-25 12:44:20.750 084 12519.95 75.33 54775.28 88888.00 2014-03-25 12:44:20.875 084 12519.98 75.30 54775.25 88888.00 2014-03-25 12:44:21.000 084 12520.05 75.30 54775.25 88888.00 2014-03-25 12:44:21.125 084 12520.08 75.33 54775.28 88888.00 2014-03-25 12:44:21.250 084 12520.00 75.33 54775.28 88888.00 2014-03-25 12:44:21.375 084 12520.00 75.30 54775.25 88888.00 2014-03-25 12:44:21.500 084 12519.98 75.33 54775.28 88888.00 2014-03-25 12:44:21.625 084 12520.00 75.38 54775.30 88888.00 2014-03-25 12:44:21.750 084 12520.02 75.35 54775.28 88888.00 2014-03-25 12:44:21.875 084 12520.00 75.33 54775.28 88888.00 2014-03-25 12:44:22.000 084 12520.00 75.30 54775.25 88888.00 2014-03-25 12:44:22.125 084 12520.05 75.35 54775.28 88888.00 2014-03-25 12:44:22.250 084 12520.00 75.35 54775.28 88888.00 2014-03-25 12:44:22.375 084 12520.00 75.35 54775.28 88888.00 2014-03-25 12:44:22.500 084 12520.00 75.33 54775.28 88888.00 2014-03-25 12:44:22.625 084 12520.00 75.33 54775.30 88888.00 2014-03-25 12:44:22.750 084 12519.98 75.33 54775.30 88888.00 2014-03-25 12:44:22.875 084 12519.98 75.33 54775.28 88888.00 2014-03-25 12:44:23.000 084 12519.98 75.33 54775.28 88888.00 2014-03-25 12:44:23.125 084 12520.00 75.35 54775.28 88888.00 2014-03-25 12:44:23.250 084 12519.95 75.35 54775.30 88888.00 2014-03-25 12:44:23.375 084 12519.98 75.35 54775.28 88888.00 2014-03-25 12:44:23.500 084 12520.08 75.35 54775.30 88888.00 2014-03-25 12:44:23.625 084 12520.05 75.33 54775.28 88888.00 2014-03-25 12:44:23.750 084 12519.90 75.30 54775.28 88888.00 2014-03-25 12:44:23.875 084 12519.85 75.30 54775.28 88888.00 2014-03-25 12:44:24.000 084 12519.85 75.35 54775.25 88888.00 2014-03-25 12:44:24.125 084 12519.83 75.33 54775.28 88888.00 2014-03-25 12:44:24.250 084 12519.77 75.28 54775.28 88888.00 2014-03-25 12:44:24.375 084 12519.85 75.35 54775.30 88888.00 2014-03-25 12:44:24.500 084 12519.88 75.33 54775.28 88888.00 2014-03-25 12:44:24.625 084 12519.85 75.33 54775.28 88888.00 2014-03-25 12:44:24.750 084 12519.90 75.33 54775.28 88888.00 2014-03-25 12:44:24.875 084 12519.88 75.33 54775.30 88888.00 2014-03-25 12:44:25.000 084 12519.80 75.33 54775.30 88888.00 2014-03-25 12:44:25.125 084 12519.75 75.33 54775.30 88888.00 2014-03-25 12:44:25.250 084 12519.75 75.33 54775.30 88888.00 2014-03-25 12:44:25.375 084 12519.80 75.33 54775.32 88888.00 2014-03-25 12:44:25.500 084 12519.83 75.33 54775.32 88888.00 2014-03-25 12:44:25.625 084 12519.83 75.35 54775.32 88888.00 2014-03-25 12:44:25.750 084 12519.77 75.35 54775.32 88888.00 2014-03-25 12:44:25.875 084 12519.77 75.33 54775.28 88888.00 2014-03-25 12:44:26.000 084 12519.80 75.33 54775.28 88888.00 2014-03-25 12:44:26.125 084 12519.85 75.35 54775.28 88888.00 2014-03-25 12:44:26.250 084 12519.83 75.33 54775.28 88888.00 2014-03-25 12:44:26.375 084 12519.85 75.30 54775.25 88888.00 2014-03-25 12:44:26.500 084 12519.80 75.33 54775.28 88888.00 2014-03-25 12:44:26.625 084 12519.85 75.38 54775.30 88888.00 2014-03-25 12:44:26.750 084 12519.90 75.42 54775.32 88888.00 2014-03-25 12:44:26.875 084 12519.83 75.42 54775.35 88888.00 2014-03-25 12:44:27.000 084 12519.80 75.42 54775.32 88888.00 2014-03-25 12:44:27.125 084 12519.80 75.40 54775.32 88888.00 2014-03-25 12:44:27.250 084 12519.80 75.40 54775.32 88888.00 2014-03-25 12:44:27.375 084 12519.88 75.42 54775.32 88888.00 2014-03-25 12:44:27.500 084 12519.92 75.40 54775.30 88888.00 2014-03-25 12:44:27.625 084 12519.85 75.40 54775.32 88888.00 2014-03-25 12:44:27.750 084 12519.73 75.38 54775.30 88888.00 2014-03-25 12:44:27.875 084 12519.73 75.38 54775.30 88888.00 2014-03-25 12:44:28.000 084 12519.85 75.40 54775.28 88888.00 2014-03-25 12:44:28.125 084 12519.90 75.42 54775.32 88888.00 2014-03-25 12:44:28.250 084 12519.83 75.45 54775.32 88888.00 2014-03-25 12:44:28.375 084 12519.83 75.47 54775.35 88888.00 2014-03-25 12:44:28.500 084 12519.80 75.45 54775.32 88888.00 2014-03-25 12:44:28.625 084 12519.80 75.42 54775.30 88888.00 2014-03-25 12:44:28.750 084 12519.77 75.45 54775.32 88888.00 2014-03-25 12:44:28.875 084 12519.77 75.50 54775.35 88888.00 2014-03-25 12:44:29.000 084 12519.80 75.50 54775.35 88888.00 2014-03-25 12:44:29.125 084 12519.80 75.53 54775.30 88888.00 2014-03-25 12:44:29.250 084 12519.73 75.53 54775.32 88888.00 2014-03-25 12:44:29.375 084 12519.77 75.50 54775.32 88888.00 2014-03-25 12:44:29.500 084 12519.77 75.47 54775.30 88888.00 2014-03-25 12:44:29.625 084 12519.77 75.50 54775.32 88888.00 2014-03-25 12:44:29.750 084 12519.80 75.53 54775.32 88888.00 2014-03-25 12:44:29.875 084 12519.80 75.53 54775.35 88888.00 2014-03-25 12:44:30.000 084 12519.75 75.53 54775.35 88888.00 2014-03-25 12:44:30.125 084 12519.67 75.53 54775.38 88888.00 2014-03-25 12:44:30.250 084 12519.60 75.50 54775.35 88888.00 2014-03-25 12:44:30.375 084 12519.62 75.53 54775.35 88888.00 2014-03-25 12:44:30.500 084 12519.62 75.55 54775.35 88888.00 2014-03-25 12:44:30.625 084 12519.65 75.58 54775.35 88888.00 2014-03-25 12:44:30.750 084 12519.62 75.60 54775.35 88888.00 2014-03-25 12:44:30.875 084 12519.58 75.58 54775.32 88888.00 2014-03-25 12:44:31.000 084 12519.55 75.58 54775.35 88888.00 2014-03-25 12:44:31.125 084 12519.52 75.55 54775.32 88888.00 2014-03-25 12:44:31.250 084 12519.48 75.55 54775.38 88888.00 2014-03-25 12:44:31.375 084 12519.45 75.55 54775.38 88888.00 2014-03-25 12:44:31.500 084 12519.52 75.53 54775.35 88888.00 2014-03-25 12:44:31.625 084 12519.60 75.58 54775.35 88888.00 2014-03-25 12:44:31.750 084 12519.62 75.58 54775.38 88888.00 2014-03-25 12:44:31.875 084 12519.62 75.60 54775.40 88888.00 2014-03-25 12:44:32.000 084 12519.60 75.58 54775.38 88888.00 2014-03-25 12:44:32.125 084 12519.65 75.60 54775.38 88888.00 2014-03-25 12:44:32.250 084 12519.70 75.60 54775.38 88888.00 2014-03-25 12:44:32.375 084 12519.70 75.60 54775.35 88888.00 2014-03-25 12:44:32.500 084 12519.65 75.60 54775.35 88888.00 2014-03-25 12:44:32.625 084 12519.67 75.60 54775.35 88888.00 2014-03-25 12:44:32.750 084 12519.65 75.58 54775.35 88888.00 2014-03-25 12:44:32.875 084 12519.58 75.55 54775.35 88888.00 2014-03-25 12:44:33.000 084 12519.60 75.58 54775.35 88888.00 2014-03-25 12:44:33.125 084 12519.62 75.60 54775.38 88888.00 2014-03-25 12:44:33.250 084 12519.62 75.62 54775.32 88888.00 2014-03-25 12:44:33.375 084 12519.65 75.62 54775.32 88888.00 2014-03-25 12:44:33.500 084 12519.60 75.62 54775.32 88888.00 2014-03-25 12:44:33.625 084 12519.55 75.60 54775.32 88888.00 2014-03-25 12:44:33.750 084 12519.58 75.60 54775.32 88888.00 2014-03-25 12:44:33.875 084 12519.55 75.62 54775.35 88888.00 2014-03-25 12:44:34.000 084 12519.58 75.62 54775.32 88888.00 2014-03-25 12:44:34.125 084 12519.62 75.62 54775.35 88888.00 2014-03-25 12:44:34.250 084 12519.58 75.60 54775.35 88888.00 2014-03-25 12:44:34.375 084 12519.62 75.62 54775.35 88888.00 2014-03-25 12:44:34.500 084 12519.65 75.62 54775.35 88888.00 2014-03-25 12:44:34.625 084 12519.62 75.65 54775.35 88888.00 2014-03-25 12:44:34.750 084 12519.50 75.65 54775.35 88888.00 2014-03-25 12:44:34.875 084 12519.45 75.65 54775.35 88888.00 2014-03-25 12:44:35.000 084 12519.50 75.65 54775.35 88888.00 2014-03-25 12:44:35.125 084 12519.48 75.65 54775.38 88888.00 2014-03-25 12:44:35.250 084 12519.55 75.67 54775.40 88888.00 2014-03-25 12:44:35.375 084 12519.60 75.70 54775.43 88888.00 2014-03-25 12:44:35.500 084 12519.60 75.70 54775.40 88888.00 2014-03-25 12:44:35.625 084 12519.55 75.65 54775.40 88888.00 2014-03-25 12:44:35.750 084 12519.50 75.67 54775.40 88888.00 2014-03-25 12:44:35.875 084 12519.55 75.70 54775.40 88888.00 2014-03-25 12:44:36.000 084 12519.58 75.70 54775.38 88888.00 2014-03-25 12:44:36.125 084 12519.62 75.72 54775.43 88888.00 2014-03-25 12:44:36.250 084 12519.55 75.70 54775.43 88888.00 2014-03-25 12:44:36.375 084 12519.60 75.72 54775.40 88888.00 2014-03-25 12:44:36.500 084 12519.60 75.78 54775.40 88888.00 2014-03-25 12:44:36.625 084 12519.62 75.75 54775.40 88888.00 2014-03-25 12:44:36.750 084 12519.67 75.78 54775.40 88888.00 2014-03-25 12:44:36.875 084 12519.60 75.75 54775.43 88888.00 2014-03-25 12:44:37.000 084 12519.58 75.75 54775.43 88888.00 2014-03-25 12:44:37.125 084 12519.62 75.80 54775.45 88888.00 2014-03-25 12:44:37.250 084 12519.65 75.80 54775.40 88888.00 2014-03-25 12:44:37.375 084 12519.55 75.80 54775.43 88888.00 2014-03-25 12:44:37.500 084 12519.60 75.78 54775.40 88888.00 2014-03-25 12:44:37.625 084 12519.58 75.80 54775.43 88888.00 2014-03-25 12:44:37.750 084 12519.52 75.83 54775.43 88888.00 2014-03-25 12:44:37.875 084 12519.48 75.80 54775.38 88888.00 2014-03-25 12:44:38.000 084 12519.50 75.78 54775.40 88888.00 2014-03-25 12:44:38.125 084 12519.52 75.78 54775.40 88888.00 2014-03-25 12:44:38.250 084 12519.52 75.80 54775.40 88888.00 2014-03-25 12:44:38.375 084 12519.50 75.78 54775.40 88888.00 2014-03-25 12:44:38.500 084 12519.42 75.80 54775.40 88888.00 2014-03-25 12:44:38.625 084 12519.48 75.80 54775.40 88888.00 2014-03-25 12:44:38.750 084 12519.50 75.83 54775.40 88888.00 2014-03-25 12:44:38.875 084 12519.48 75.83 54775.43 88888.00 2014-03-25 12:44:39.000 084 12519.50 75.85 54775.43 88888.00 2014-03-25 12:44:39.125 084 12519.52 75.83 54775.43 88888.00 2014-03-25 12:44:39.250 084 12519.48 75.85 54775.45 88888.00 2014-03-25 12:44:39.375 084 12519.50 75.85 54775.45 88888.00 2014-03-25 12:44:39.500 084 12519.50 75.83 54775.40 88888.00 2014-03-25 12:44:39.625 084 12519.40 75.80 54775.43 88888.00 2014-03-25 12:44:39.750 084 12519.42 75.83 54775.45 88888.00 2014-03-25 12:44:39.875 084 12519.55 75.88 54775.45 88888.00 2014-03-25 12:44:40.000 084 12519.50 75.85 54775.43 88888.00 2014-03-25 12:44:40.125 084 12519.48 75.88 54775.45 88888.00 2014-03-25 12:44:40.250 084 12519.50 75.88 54775.47 88888.00 2014-03-25 12:44:40.375 084 12519.52 75.88 54775.47 88888.00 2014-03-25 12:44:40.500 084 12519.52 75.90 54775.45 88888.00 2014-03-25 12:44:40.625 084 12519.55 75.88 54775.45 88888.00 2014-03-25 12:44:40.750 084 12519.58 75.88 54775.45 88888.00 2014-03-25 12:44:40.875 084 12519.58 75.90 54775.45 88888.00 2014-03-25 12:44:41.000 084 12519.55 75.92 54775.45 88888.00 2014-03-25 12:44:41.125 084 12519.50 75.92 54775.45 88888.00 2014-03-25 12:44:41.250 084 12519.45 75.92 54775.45 88888.00 2014-03-25 12:44:41.375 084 12519.40 75.95 54775.45 88888.00 2014-03-25 12:44:41.500 084 12519.35 75.90 54775.43 88888.00 2014-03-25 12:44:41.625 084 12519.40 75.92 54775.43 88888.00 2014-03-25 12:44:41.750 084 12519.40 75.95 54775.43 88888.00 2014-03-25 12:44:41.875 084 12519.45 75.95 54775.45 88888.00 2014-03-25 12:44:42.000 084 12519.48 75.95 54775.40 88888.00 2014-03-25 12:44:42.125 084 12519.48 75.97 54775.43 88888.00 2014-03-25 12:44:42.250 084 12519.42 75.95 54775.43 88888.00 2014-03-25 12:44:42.375 084 12519.40 75.95 54775.43 88888.00 2014-03-25 12:44:42.500 084 12519.42 75.97 54775.43 88888.00 2014-03-25 12:44:42.625 084 12519.45 75.97 54775.43 88888.00 2014-03-25 12:44:42.750 084 12519.45 76.00 54775.43 88888.00 2014-03-25 12:44:42.875 084 12519.42 76.00 54775.43 88888.00 2014-03-25 12:44:43.000 084 12519.42 76.00 54775.40 88888.00 2014-03-25 12:44:43.125 084 12519.45 76.00 54775.43 88888.00 2014-03-25 12:44:43.250 084 12519.45 76.00 54775.43 88888.00 2014-03-25 12:44:43.375 084 12519.45 76.03 54775.45 88888.00 2014-03-25 12:44:43.500 084 12519.42 76.03 54775.47 88888.00 2014-03-25 12:44:43.625 084 12519.45 76.03 54775.45 88888.00 2014-03-25 12:44:43.750 084 12519.48 76.03 54775.45 88888.00 2014-03-25 12:44:43.875 084 12519.42 76.03 54775.45 88888.00 2014-03-25 12:44:44.000 084 12519.40 76.03 54775.45 88888.00 2014-03-25 12:44:44.125 084 12519.40 76.03 54775.45 88888.00 2014-03-25 12:44:44.250 084 12519.38 76.00 54775.43 88888.00 2014-03-25 12:44:44.375 084 12519.42 76.00 54775.45 88888.00 2014-03-25 12:44:44.500 084 12519.45 76.05 54775.45 88888.00 2014-03-25 12:44:44.625 084 12519.45 76.08 54775.47 88888.00 2014-03-25 12:44:44.750 084 12519.42 76.10 54775.50 88888.00 2014-03-25 12:44:44.875 084 12519.42 76.10 54775.47 88888.00 2014-03-25 12:44:45.000 084 12519.38 76.08 54775.45 88888.00 2014-03-25 12:44:45.125 084 12519.35 76.05 54775.45 88888.00 2014-03-25 12:44:45.250 084 12519.45 76.03 54775.43 88888.00 2014-03-25 12:44:45.375 084 12519.52 76.08 54775.43 88888.00 2014-03-25 12:44:45.500 084 12519.42 76.10 54775.43 88888.00 2014-03-25 12:44:45.625 084 12519.35 76.08 54775.45 88888.00 2014-03-25 12:44:45.750 084 12519.35 76.10 54775.45 88888.00 2014-03-25 12:44:45.875 084 12519.35 76.10 54775.47 88888.00 2014-03-25 12:44:46.000 084 12519.42 76.10 54775.47 88888.00 2014-03-25 12:44:46.125 084 12519.50 76.10 54775.47 88888.00 2014-03-25 12:44:46.250 084 12519.48 76.10 54775.47 88888.00 2014-03-25 12:44:46.375 084 12519.45 76.10 54775.47 88888.00 2014-03-25 12:44:46.500 084 12519.40 76.08 54775.45 88888.00 2014-03-25 12:44:46.625 084 12519.38 76.10 54775.45 88888.00 2014-03-25 12:44:46.750 084 12519.40 76.10 54775.45 88888.00 2014-03-25 12:44:46.875 084 12519.40 76.12 54775.43 88888.00 2014-03-25 12:44:47.000 084 12519.42 76.15 54775.40 88888.00 2014-03-25 12:44:47.125 084 12519.40 76.15 54775.43 88888.00 2014-03-25 12:44:47.250 084 12519.35 76.12 54775.45 88888.00 2014-03-25 12:44:47.375 084 12519.42 76.12 54775.45 88888.00 2014-03-25 12:44:47.500 084 12519.45 76.12 54775.45 88888.00 2014-03-25 12:44:47.625 084 12519.42 76.10 54775.47 88888.00 2014-03-25 12:44:47.750 084 12519.42 76.12 54775.47 88888.00 2014-03-25 12:44:47.875 084 12519.50 76.17 54775.47 88888.00 2014-03-25 12:44:48.000 084 12519.52 76.17 54775.50 88888.00 2014-03-25 12:44:48.125 084 12519.50 76.15 54775.50 88888.00 2014-03-25 12:44:48.250 084 12519.45 76.15 54775.47 88888.00 2014-03-25 12:44:48.375 084 12519.52 76.20 54775.45 88888.00 2014-03-25 12:44:48.500 084 12519.50 76.22 54775.45 88888.00 2014-03-25 12:44:48.625 084 12519.50 76.17 54775.45 88888.00 2014-03-25 12:44:48.750 084 12519.55 76.15 54775.45 88888.00 2014-03-25 12:44:48.875 084 12519.60 76.22 54775.45 88888.00 2014-03-25 12:44:49.000 084 12519.60 76.20 54775.47 88888.00 2014-03-25 12:44:49.125 084 12519.58 76.22 54775.43 88888.00 2014-03-25 12:44:49.250 084 12519.50 76.22 54775.45 88888.00 2014-03-25 12:44:49.375 084 12519.52 76.28 54775.47 88888.00 2014-03-25 12:44:49.500 084 12519.48 76.25 54775.47 88888.00 2014-03-25 12:44:49.625 084 12519.50 76.20 54775.45 88888.00 2014-03-25 12:44:49.750 084 12519.52 76.25 54775.43 88888.00 2014-03-25 12:44:49.875 084 12519.52 76.25 54775.45 88888.00 2014-03-25 12:44:50.000 084 12519.48 76.28 54775.45 88888.00 2014-03-25 12:44:50.125 084 12519.45 76.25 54775.45 88888.00 2014-03-25 12:44:50.250 084 12519.38 76.25 54775.47 88888.00 2014-03-25 12:44:50.375 084 12519.48 76.28 54775.50 88888.00 2014-03-25 12:44:50.500 084 12519.45 76.30 54775.50 88888.00 2014-03-25 12:44:50.625 084 12519.48 76.30 54775.47 88888.00 2014-03-25 12:44:50.750 084 12519.55 76.30 54775.45 88888.00 2014-03-25 12:44:50.875 084 12519.52 76.30 54775.47 88888.00 2014-03-25 12:44:51.000 084 12519.48 76.30 54775.45 88888.00 2014-03-25 12:44:51.125 084 12519.42 76.30 54775.47 88888.00 2014-03-25 12:44:51.250 084 12519.45 76.28 54775.47 88888.00 2014-03-25 12:44:51.375 084 12519.45 76.28 54775.43 88888.00 2014-03-25 12:44:51.500 084 12519.48 76.28 54775.45 88888.00 2014-03-25 12:44:51.625 084 12519.48 76.30 54775.47 88888.00 2014-03-25 12:44:51.750 084 12519.55 76.30 54775.47 88888.00 2014-03-25 12:44:51.875 084 12519.55 76.30 54775.47 88888.00 2014-03-25 12:44:52.000 084 12519.60 76.30 54775.45 88888.00 2014-03-25 12:44:52.125 084 12519.62 76.33 54775.50 88888.00 2014-03-25 12:44:52.250 084 12519.58 76.28 54775.50 88888.00 2014-03-25 12:44:52.375 084 12519.58 76.28 54775.45 88888.00 2014-03-25 12:44:52.500 084 12519.58 76.33 54775.43 88888.00 2014-03-25 12:44:52.625 084 12519.55 76.28 54775.45 88888.00 2014-03-25 12:44:52.750 084 12519.60 76.28 54775.45 88888.00 2014-03-25 12:44:52.875 084 12519.62 76.33 54775.47 88888.00 2014-03-25 12:44:53.000 084 12519.55 76.33 54775.45 88888.00 2014-03-25 12:44:53.125 084 12519.55 76.35 54775.45 88888.00 2014-03-25 12:44:53.250 084 12519.55 76.35 54775.47 88888.00 2014-03-25 12:44:53.375 084 12519.60 76.35 54775.53 88888.00 2014-03-25 12:44:53.500 084 12519.60 76.38 54775.53 88888.00 2014-03-25 12:44:53.625 084 12519.65 76.38 54775.53 88888.00 2014-03-25 12:44:53.750 084 12519.60 76.35 54775.50 88888.00 2014-03-25 12:44:53.875 084 12519.52 76.38 54775.47 88888.00 2014-03-25 12:44:54.000 084 12519.58 76.35 54775.47 88888.00 2014-03-25 12:44:54.125 084 12519.55 76.38 54775.45 88888.00 2014-03-25 12:44:54.250 084 12519.55 76.35 54775.47 88888.00 2014-03-25 12:44:54.375 084 12519.58 76.40 54775.47 88888.00 2014-03-25 12:44:54.500 084 12519.52 76.35 54775.45 88888.00 2014-03-25 12:44:54.625 084 12519.55 76.33 54775.43 88888.00 2014-03-25 12:44:54.750 084 12519.60 76.38 54775.43 88888.00 2014-03-25 12:44:54.875 084 12519.62 76.38 54775.43 88888.00 2014-03-25 12:44:55.000 084 12519.58 76.35 54775.43 88888.00 2014-03-25 12:44:55.125 084 12519.60 76.35 54775.43 88888.00 2014-03-25 12:44:55.250 084 12519.60 76.35 54775.45 88888.00 2014-03-25 12:44:55.375 084 12519.60 76.40 54775.45 88888.00 2014-03-25 12:44:55.500 084 12519.55 76.40 54775.43 88888.00 2014-03-25 12:44:55.625 084 12519.55 76.38 54775.43 88888.00 2014-03-25 12:44:55.750 084 12519.58 76.40 54775.43 88888.00 2014-03-25 12:44:55.875 084 12519.55 76.38 54775.43 88888.00 2014-03-25 12:44:56.000 084 12519.52 76.40 54775.40 88888.00 2014-03-25 12:44:56.125 084 12519.52 76.40 54775.40 88888.00 2014-03-25 12:44:56.250 084 12519.60 76.40 54775.43 88888.00 2014-03-25 12:44:56.375 084 12519.65 76.42 54775.43 88888.00 2014-03-25 12:44:56.500 084 12519.58 76.42 54775.43 88888.00 2014-03-25 12:44:56.625 084 12519.55 76.42 54775.43 88888.00 2014-03-25 12:44:56.750 084 12519.58 76.45 54775.43 88888.00 2014-03-25 12:44:56.875 084 12519.58 76.42 54775.45 88888.00 2014-03-25 12:44:57.000 084 12519.55 76.42 54775.43 88888.00 2014-03-25 12:44:57.125 084 12519.60 76.42 54775.43 88888.00 2014-03-25 12:44:57.250 084 12519.62 76.42 54775.40 88888.00 2014-03-25 12:44:57.375 084 12519.65 76.42 54775.40 88888.00 2014-03-25 12:44:57.500 084 12519.65 76.45 54775.45 88888.00 2014-03-25 12:44:57.625 084 12519.65 76.47 54775.45 88888.00 2014-03-25 12:44:57.750 084 12519.55 76.45 54775.43 88888.00 2014-03-25 12:44:57.875 084 12519.58 76.45 54775.43 88888.00 2014-03-25 12:44:58.000 084 12519.70 76.45 54775.43 88888.00 2014-03-25 12:44:58.125 084 12519.75 76.47 54775.43 88888.00 2014-03-25 12:44:58.250 084 12519.73 76.47 54775.40 88888.00 2014-03-25 12:44:58.375 084 12519.75 76.45 54775.40 88888.00 2014-03-25 12:44:58.500 084 12519.77 76.42 54775.43 88888.00 2014-03-25 12:44:58.625 084 12519.73 76.45 54775.40 88888.00 2014-03-25 12:44:58.750 084 12519.73 76.42 54775.40 88888.00 2014-03-25 12:44:58.875 084 12519.70 76.45 54775.38 88888.00 2014-03-25 12:44:59.000 084 12519.70 76.42 54775.38 88888.00 2014-03-25 12:44:59.125 084 12519.73 76.42 54775.40 88888.00 2014-03-25 12:44:59.250 084 12519.73 76.42 54775.43 88888.00 2014-03-25 12:44:59.375 084 12519.73 76.42 54775.40 88888.00 2014-03-25 12:44:59.500 084 12519.77 76.45 54775.40 88888.00 2014-03-25 12:44:59.625 084 12519.77 76.45 54775.40 88888.00 2014-03-25 12:44:59.750 084 12519.73 76.45 54775.40 88888.00 2014-03-25 12:44:59.875 084 12519.70 76.45 54775.40 88888.00 2014-03-25 12:45:00.000 084 12519.67 76.45 54775.38 88888.00 2014-03-25 12:45:00.125 084 12519.70 76.45 54775.40 88888.00 2014-03-25 12:45:00.250 084 12519.70 76.45 54775.43 88888.00 2014-03-25 12:45:00.375 084 12519.75 76.45 54775.40 88888.00 2014-03-25 12:45:00.500 084 12519.80 76.47 54775.40 88888.00 2014-03-25 12:45:00.625 084 12519.77 76.47 54775.40 88888.00 2014-03-25 12:45:00.750 084 12519.75 76.42 54775.38 88888.00 2014-03-25 12:45:00.875 084 12519.77 76.47 54775.40 88888.00 2014-03-25 12:45:01.000 084 12519.85 76.45 54775.40 88888.00 2014-03-25 12:45:01.125 084 12519.83 76.47 54775.40 88888.00 2014-03-25 12:45:01.250 084 12519.80 76.45 54775.40 88888.00 2014-03-25 12:45:01.375 084 12519.80 76.40 54775.40 88888.00 2014-03-25 12:45:01.500 084 12519.83 76.47 54775.40 88888.00 2014-03-25 12:45:01.625 084 12519.80 76.50 54775.40 88888.00 2014-03-25 12:45:01.750 084 12519.75 76.45 54775.38 88888.00 2014-03-25 12:45:01.875 084 12519.73 76.45 54775.40 88888.00 2014-03-25 12:45:02.000 084 12519.73 76.47 54775.40 88888.00 2014-03-25 12:45:02.125 084 12519.77 76.53 54775.40 88888.00 2014-03-25 12:45:02.250 084 12519.83 76.45 54775.38 88888.00 2014-03-25 12:45:02.375 084 12519.85 76.42 54775.38 88888.00 2014-03-25 12:45:02.500 084 12519.90 76.42 54775.38 88888.00 2014-03-25 12:45:02.625 084 12519.92 76.45 54775.40 88888.00 2014-03-25 12:45:02.750 084 12519.90 76.47 54775.40 88888.00 2014-03-25 12:45:02.875 084 12519.83 76.47 54775.38 88888.00 2014-03-25 12:45:03.000 084 12519.75 76.40 54775.35 88888.00 2014-03-25 12:45:03.125 084 12519.77 76.40 54775.38 88888.00 2014-03-25 12:45:03.250 084 12519.80 76.42 54775.43 88888.00 2014-03-25 12:45:03.375 084 12519.85 76.45 54775.40 88888.00 2014-03-25 12:45:03.500 084 12519.80 76.47 54775.43 88888.00 2014-03-25 12:45:03.625 084 12519.83 76.47 54775.40 88888.00 2014-03-25 12:45:03.750 084 12519.90 76.40 54775.43 88888.00 2014-03-25 12:45:03.875 084 12519.92 76.40 54775.43 88888.00 2014-03-25 12:45:04.000 084 12519.92 76.40 54775.40 88888.00 2014-03-25 12:45:04.125 084 12519.92 76.38 54775.40 88888.00 2014-03-25 12:45:04.250 084 12519.92 76.38 54775.40 88888.00 2014-03-25 12:45:04.375 084 12519.98 76.40 54775.38 88888.00 2014-03-25 12:45:04.500 084 12520.05 76.40 54775.40 88888.00 2014-03-25 12:45:04.625 084 12520.02 76.42 54775.40 88888.00 2014-03-25 12:45:04.750 084 12520.00 76.40 54775.38 88888.00 2014-03-25 12:45:04.875 084 12519.98 76.40 54775.38 88888.00 2014-03-25 12:45:05.000 084 12520.05 76.42 54775.40 88888.00 2014-03-25 12:45:05.125 084 12520.02 76.42 54775.43 88888.00 2014-03-25 12:45:05.250 084 12520.00 76.38 54775.40 88888.00 2014-03-25 12:45:05.375 084 12520.05 76.38 54775.43 88888.00 2014-03-25 12:45:05.500 084 12520.05 76.40 54775.40 88888.00 2014-03-25 12:45:05.625 084 12519.98 76.40 54775.38 88888.00 2014-03-25 12:45:05.750 084 12519.95 76.40 54775.40 88888.00 2014-03-25 12:45:05.875 084 12520.05 76.38 54775.38 88888.00 2014-03-25 12:45:06.000 084 12520.15 76.40 54775.38 88888.00 2014-03-25 12:45:06.125 084 12520.15 76.40 54775.40 88888.00 2014-03-25 12:45:06.250 084 12520.08 76.42 54775.45 88888.00 2014-03-25 12:45:06.375 084 12520.12 76.40 54775.40 88888.00 2014-03-25 12:45:06.500 084 12520.08 76.35 54775.35 88888.00 2014-03-25 12:45:06.625 084 12520.10 76.38 54775.35 88888.00 2014-03-25 12:45:06.750 084 12520.10 76.38 54775.35 88888.00 2014-03-25 12:45:06.875 084 12520.15 76.40 54775.35 88888.00 2014-03-25 12:45:07.000 084 12520.12 76.40 54775.35 88888.00 2014-03-25 12:45:07.125 084 12520.10 76.38 54775.35 88888.00 2014-03-25 12:45:07.250 084 12520.08 76.35 54775.35 88888.00 2014-03-25 12:45:07.375 084 12520.12 76.38 54775.38 88888.00 2014-03-25 12:45:07.500 084 12520.10 76.40 54775.40 88888.00 2014-03-25 12:45:07.625 084 12520.10 76.38 54775.40 88888.00 2014-03-25 12:45:07.750 084 12520.08 76.38 54775.38 88888.00 2014-03-25 12:45:07.875 084 12520.10 76.38 54775.38 88888.00 2014-03-25 12:45:08.000 084 12520.12 76.35 54775.38 88888.00 2014-03-25 12:45:08.125 084 12520.15 76.35 54775.40 88888.00 2014-03-25 12:45:08.250 084 12520.12 76.35 54775.40 88888.00 2014-03-25 12:45:08.375 084 12520.17 76.42 54775.43 88888.00 2014-03-25 12:45:08.500 084 12520.15 76.40 54775.40 88888.00 2014-03-25 12:45:08.625 084 12520.20 76.38 54775.38 88888.00 2014-03-25 12:45:08.750 084 12520.23 76.35 54775.35 88888.00 2014-03-25 12:45:08.875 084 12520.27 76.38 54775.35 88888.00 2014-03-25 12:45:09.000 084 12520.27 76.33 54775.38 88888.00 2014-03-25 12:45:09.125 084 12520.30 76.33 54775.40 88888.00 2014-03-25 12:45:09.250 084 12520.30 76.35 54775.38 88888.00 2014-03-25 12:45:09.375 084 12520.30 76.35 54775.35 88888.00 2014-03-25 12:45:09.500 084 12520.27 76.33 54775.32 88888.00 2014-03-25 12:45:09.625 084 12520.23 76.30 54775.35 88888.00 2014-03-25 12:45:09.750 084 12520.25 76.30 54775.35 88888.00 2014-03-25 12:45:09.875 084 12520.25 76.33 54775.38 88888.00 2014-03-25 12:45:10.000 084 12520.30 76.35 54775.35 88888.00 2014-03-25 12:45:10.125 084 12520.27 76.35 54775.35 88888.00 2014-03-25 12:45:10.250 084 12520.27 76.30 54775.40 88888.00 2014-03-25 12:45:10.375 084 12520.33 76.35 54775.38 88888.00 2014-03-25 12:45:10.500 084 12520.40 76.30 54775.38 88888.00 2014-03-25 12:45:10.625 084 12520.42 76.33 54775.38 88888.00 2014-03-25 12:45:10.750 084 12520.50 76.33 54775.40 88888.00 2014-03-25 12:45:10.875 084 12520.52 76.33 54775.40 88888.00 2014-03-25 12:45:11.000 084 12520.50 76.30 54775.38 88888.00 2014-03-25 12:45:11.125 084 12520.40 76.30 54775.40 88888.00 2014-03-25 12:45:11.250 084 12520.38 76.30 54775.43 88888.00 2014-03-25 12:45:11.375 084 12520.38 76.28 54775.43 88888.00 2014-03-25 12:45:11.500 084 12520.35 76.33 54775.40 88888.00 2014-03-25 12:45:11.625 084 12520.33 76.30 54775.38 88888.00 2014-03-25 12:45:11.750 084 12520.33 76.28 54775.38 88888.00 2014-03-25 12:45:11.875 084 12520.35 76.25 54775.38 88888.00 2014-03-25 12:45:12.000 084 12520.40 76.25 54775.38 88888.00 2014-03-25 12:45:12.125 084 12520.42 76.28 54775.40 88888.00 2014-03-25 12:45:12.250 084 12520.38 76.25 54775.40 88888.00 2014-03-25 12:45:12.375 084 12520.38 76.25 54775.40 88888.00 2014-03-25 12:45:12.500 084 12520.38 76.28 54775.35 88888.00 2014-03-25 12:45:12.625 084 12520.38 76.25 54775.35 88888.00 2014-03-25 12:45:12.750 084 12520.42 76.30 54775.38 88888.00 2014-03-25 12:45:12.875 084 12520.42 76.25 54775.38 88888.00 2014-03-25 12:45:13.000 084 12520.42 76.22 54775.38 88888.00 2014-03-25 12:45:13.125 084 12520.42 76.25 54775.38 88888.00 2014-03-25 12:45:13.250 084 12520.40 76.22 54775.40 88888.00 2014-03-25 12:45:13.375 084 12520.45 76.25 54775.40 88888.00 2014-03-25 12:45:13.500 084 12520.52 76.22 54775.38 88888.00 2014-03-25 12:45:13.625 084 12520.58 76.20 54775.38 88888.00 2014-03-25 12:45:13.750 084 12520.50 76.20 54775.38 88888.00 2014-03-25 12:45:13.875 084 12520.42 76.20 54775.38 88888.00 2014-03-25 12:45:14.000 084 12520.50 76.17 54775.38 88888.00 2014-03-25 12:45:14.125 084 12520.52 76.17 54775.38 88888.00 2014-03-25 12:45:14.250 084 12520.50 76.20 54775.40 88888.00 2014-03-25 12:45:14.375 084 12520.55 76.22 54775.40 88888.00 2014-03-25 12:45:14.500 084 12520.58 76.17 54775.40 88888.00 2014-03-25 12:45:14.625 084 12520.50 76.17 54775.38 88888.00 2014-03-25 12:45:14.750 084 12520.50 76.17 54775.38 88888.00 2014-03-25 12:45:14.875 084 12520.45 76.17 54775.35 88888.00 2014-03-25 12:45:15.000 084 12520.48 76.20 54775.35 88888.00 2014-03-25 12:45:15.125 084 12520.58 76.17 54775.38 88888.00 2014-03-25 12:45:15.250 084 12520.58 76.15 54775.38 88888.00 2014-03-25 12:45:15.375 084 12520.55 76.15 54775.38 88888.00 2014-03-25 12:45:15.500 084 12520.58 76.17 54775.38 88888.00 2014-03-25 12:45:15.625 084 12520.55 76.17 54775.40 88888.00 2014-03-25 12:45:15.750 084 12520.55 76.17 54775.38 88888.00 2014-03-25 12:45:15.875 084 12520.50 76.17 54775.38 88888.00 2014-03-25 12:45:16.000 084 12520.50 76.20 54775.38 88888.00 2014-03-25 12:45:16.125 084 12520.58 76.15 54775.40 88888.00 2014-03-25 12:45:16.250 084 12520.60 76.10 54775.40 88888.00 2014-03-25 12:45:16.375 084 12520.60 76.12 54775.40 88888.00 2014-03-25 12:45:16.500 084 12520.58 76.12 54775.40 88888.00 2014-03-25 12:45:16.625 084 12520.52 76.15 54775.40 88888.00 2014-03-25 12:45:16.750 084 12520.62 76.15 54775.40 88888.00 2014-03-25 12:45:16.875 084 12520.62 76.15 54775.40 88888.00 2014-03-25 12:45:17.000 084 12520.58 76.15 54775.38 88888.00 2014-03-25 12:45:17.125 084 12520.65 76.15 54775.38 88888.00 2014-03-25 12:45:17.250 084 12520.65 76.12 54775.40 88888.00 2014-03-25 12:45:17.375 084 12520.65 76.12 54775.40 88888.00 2014-03-25 12:45:17.500 084 12520.65 76.15 54775.43 88888.00 2014-03-25 12:45:17.625 084 12520.70 76.15 54775.40 88888.00 2014-03-25 12:45:17.750 084 12520.70 76.17 54775.43 88888.00 2014-03-25 12:45:17.875 084 12520.65 76.17 54775.43 88888.00 2014-03-25 12:45:18.000 084 12520.62 76.10 54775.40 88888.00 2014-03-25 12:45:18.125 084 12520.58 76.12 54775.43 88888.00 2014-03-25 12:45:18.250 084 12520.60 76.15 54775.43 88888.00 2014-03-25 12:45:18.375 084 12520.65 76.12 54775.43 88888.00 2014-03-25 12:45:18.500 084 12520.62 76.12 54775.43 88888.00 2014-03-25 12:45:18.625 084 12520.62 76.10 54775.40 88888.00 2014-03-25 12:45:18.750 084 12520.60 76.12 54775.43 88888.00 2014-03-25 12:45:18.875 084 12520.60 76.12 54775.38 88888.00 2014-03-25 12:45:19.000 084 12520.65 76.10 54775.38 88888.00 2014-03-25 12:45:19.125 084 12520.67 76.10 54775.38 88888.00 2014-03-25 12:45:19.250 084 12520.65 76.08 54775.40 88888.00 2014-03-25 12:45:19.375 084 12520.70 76.08 54775.43 88888.00 2014-03-25 12:45:19.500 084 12520.70 76.08 54775.43 88888.00 2014-03-25 12:45:19.625 084 12520.70 76.10 54775.40 88888.00 2014-03-25 12:45:19.750 084 12520.67 76.10 54775.43 88888.00 2014-03-25 12:45:19.875 084 12520.67 76.10 54775.40 88888.00 2014-03-25 12:45:20.000 084 12520.70 76.10 54775.40 88888.00 2014-03-25 12:45:20.125 084 12520.75 76.10 54775.43 88888.00 2014-03-25 12:45:20.250 084 12520.75 76.08 54775.43 88888.00 2014-03-25 12:45:20.375 084 12520.73 76.08 54775.40 88888.00 2014-03-25 12:45:20.500 084 12520.70 76.05 54775.40 88888.00 2014-03-25 12:45:20.625 084 12520.67 76.03 54775.40 88888.00 2014-03-25 12:45:20.750 084 12520.70 76.05 54775.40 88888.00 2014-03-25 12:45:20.875 084 12520.73 76.10 54775.40 88888.00 2014-03-25 12:45:21.000 084 12520.73 76.05 54775.43 88888.00 2014-03-25 12:45:21.125 084 12520.70 76.03 54775.43 88888.00 2014-03-25 12:45:21.250 084 12520.65 76.03 54775.45 88888.00 2014-03-25 12:45:21.375 084 12520.73 76.05 54775.45 88888.00 2014-03-25 12:45:21.500 084 12520.77 76.05 54775.45 88888.00 2014-03-25 12:45:21.625 084 12520.77 76.03 54775.45 88888.00 2014-03-25 12:45:21.750 084 12520.73 76.03 54775.43 88888.00 2014-03-25 12:45:21.875 084 12520.75 76.03 54775.43 88888.00 2014-03-25 12:45:22.000 084 12520.77 76.03 54775.40 88888.00 2014-03-25 12:45:22.125 084 12520.80 76.03 54775.40 88888.00 2014-03-25 12:45:22.250 084 12520.75 75.97 54775.40 88888.00 2014-03-25 12:45:22.375 084 12520.75 75.97 54775.40 88888.00 2014-03-25 12:45:22.500 084 12520.75 75.97 54775.40 88888.00 2014-03-25 12:45:22.625 084 12520.75 76.00 54775.43 88888.00 2014-03-25 12:45:22.750 084 12520.73 76.00 54775.45 88888.00 2014-03-25 12:45:22.875 084 12520.75 76.05 54775.43 88888.00 2014-03-25 12:45:23.000 084 12520.73 76.03 54775.43 88888.00 2014-03-25 12:45:23.125 084 12520.62 76.00 54775.43 88888.00 2014-03-25 12:45:23.250 084 12520.65 76.03 54775.43 88888.00 2014-03-25 12:45:23.375 084 12520.67 76.03 54775.43 88888.00 2014-03-25 12:45:23.500 084 12520.58 76.00 54775.40 88888.00 2014-03-25 12:45:23.625 084 12520.62 76.03 54775.45 88888.00 2014-03-25 12:45:23.750 084 12520.70 76.00 54775.47 88888.00 2014-03-25 12:45:23.875 084 12520.73 76.00 54775.45 88888.00 2014-03-25 12:45:24.000 084 12520.73 76.00 54775.45 88888.00 2014-03-25 12:45:24.125 084 12520.70 75.97 54775.47 88888.00 2014-03-25 12:45:24.250 084 12520.70 76.00 54775.47 88888.00 2014-03-25 12:45:24.375 084 12520.75 76.00 54775.43 88888.00 2014-03-25 12:45:24.500 084 12520.73 75.97 54775.43 88888.00 2014-03-25 12:45:24.625 084 12520.67 75.97 54775.45 88888.00 2014-03-25 12:45:24.750 084 12520.67 76.00 54775.45 88888.00 2014-03-25 12:45:24.875 084 12520.73 76.03 54775.45 88888.00 2014-03-25 12:45:25.000 084 12520.77 76.03 54775.47 88888.00 2014-03-25 12:45:25.125 084 12520.77 76.00 54775.47 88888.00 2014-03-25 12:45:25.250 084 12520.73 76.00 54775.45 88888.00 2014-03-25 12:45:25.375 084 12520.75 76.03 54775.45 88888.00 2014-03-25 12:45:25.500 084 12520.70 76.03 54775.43 88888.00 2014-03-25 12:45:25.625 084 12520.62 76.03 54775.45 88888.00 2014-03-25 12:45:25.750 084 12520.62 76.03 54775.47 88888.00 2014-03-25 12:45:25.875 084 12520.70 76.00 54775.47 88888.00 2014-03-25 12:45:26.000 084 12520.75 76.00 54775.47 88888.00 2014-03-25 12:45:26.125 084 12520.80 76.03 54775.47 88888.00 2014-03-25 12:45:26.250 084 12520.75 76.00 54775.47 88888.00 2014-03-25 12:45:26.375 084 12520.67 75.97 54775.45 88888.00 2014-03-25 12:45:26.500 084 12520.65 75.97 54775.45 88888.00 2014-03-25 12:45:26.625 084 12520.65 75.97 54775.45 88888.00 2014-03-25 12:45:26.750 084 12520.65 75.97 54775.45 88888.00 2014-03-25 12:45:26.875 084 12520.58 75.97 54775.45 88888.00 2014-03-25 12:45:27.000 084 12520.65 76.00 54775.45 88888.00 2014-03-25 12:45:27.125 084 12520.65 76.03 54775.47 88888.00 2014-03-25 12:45:27.250 084 12520.58 76.03 54775.47 88888.00 2014-03-25 12:45:27.375 084 12520.60 76.00 54775.47 88888.00 2014-03-25 12:45:27.500 084 12520.55 75.97 54775.50 88888.00 2014-03-25 12:45:27.625 084 12520.52 76.00 54775.47 88888.00 2014-03-25 12:45:27.750 084 12520.58 76.03 54775.53 88888.00 2014-03-25 12:45:27.875 084 12520.60 76.03 54775.53 88888.00 2014-03-25 12:45:28.000 084 12520.60 76.00 54775.47 88888.00 2014-03-25 12:45:28.125 084 12520.58 76.00 54775.47 88888.00 2014-03-25 12:45:28.250 084 12520.62 76.00 54775.45 88888.00 2014-03-25 12:45:28.375 084 12520.73 76.00 54775.45 88888.00 2014-03-25 12:45:28.500 084 12520.62 76.03 54775.45 88888.00 2014-03-25 12:45:28.625 084 12520.58 76.03 54775.47 88888.00 2014-03-25 12:45:28.750 084 12520.62 76.00 54775.47 88888.00 2014-03-25 12:45:28.875 084 12520.65 76.00 54775.47 88888.00 2014-03-25 12:45:29.000 084 12520.62 75.97 54775.43 88888.00 2014-03-25 12:45:29.125 084 12520.62 76.00 54775.47 88888.00 2014-03-25 12:45:29.250 084 12520.62 75.97 54775.47 88888.00 2014-03-25 12:45:29.375 084 12520.58 75.97 54775.47 88888.00 2014-03-25 12:45:29.500 084 12520.52 75.95 54775.45 88888.00 2014-03-25 12:45:29.625 084 12520.52 75.97 54775.47 88888.00 2014-03-25 12:45:29.750 084 12520.52 75.95 54775.45 88888.00 2014-03-25 12:45:29.875 084 12520.52 75.95 54775.45 88888.00 2014-03-25 12:45:30.000 084 12520.45 75.95 54775.45 88888.00 2014-03-25 12:45:30.125 084 12520.42 75.97 54775.47 88888.00 2014-03-25 12:45:30.250 084 12520.40 75.97 54775.50 88888.00 2014-03-25 12:45:30.375 084 12520.48 76.00 54775.47 88888.00 2014-03-25 12:45:30.500 084 12520.55 76.00 54775.50 88888.00 2014-03-25 12:45:30.625 084 12520.52 75.97 54775.53 88888.00 2014-03-25 12:45:30.750 084 12520.52 75.97 54775.50 88888.00 2014-03-25 12:45:30.875 084 12520.52 75.97 54775.47 88888.00 2014-03-25 12:45:31.000 084 12520.52 75.95 54775.47 88888.00 2014-03-25 12:45:31.125 084 12520.58 75.97 54775.50 88888.00 2014-03-25 12:45:31.250 084 12520.52 75.95 54775.53 88888.00 2014-03-25 12:45:31.375 084 12520.55 75.97 54775.53 88888.00 2014-03-25 12:45:31.500 084 12520.55 76.00 54775.55 88888.00 2014-03-25 12:45:31.625 084 12520.60 76.00 54775.55 88888.00 2014-03-25 12:45:31.750 084 12520.58 76.00 54775.55 88888.00 2014-03-25 12:45:31.875 084 12520.52 76.00 54775.55 88888.00 2014-03-25 12:45:32.000 084 12520.52 75.95 54775.53 88888.00 2014-03-25 12:45:32.125 084 12520.52 75.97 54775.53 88888.00 2014-03-25 12:45:32.250 084 12520.52 75.95 54775.53 88888.00 2014-03-25 12:45:32.375 084 12520.55 75.97 54775.55 88888.00 2014-03-25 12:45:32.500 084 12520.50 75.97 54775.55 88888.00 2014-03-25 12:45:32.625 084 12520.55 75.95 54775.53 88888.00 2014-03-25 12:45:32.750 084 12520.55 75.95 54775.53 88888.00 2014-03-25 12:45:32.875 084 12520.50 75.95 54775.53 88888.00 2014-03-25 12:45:33.000 084 12520.48 75.95 54775.53 88888.00 2014-03-25 12:45:33.125 084 12520.45 75.95 54775.47 88888.00 2014-03-25 12:45:33.250 084 12520.48 75.92 54775.50 88888.00 2014-03-25 12:45:33.375 084 12520.50 75.95 54775.53 88888.00 2014-03-25 12:45:33.500 084 12520.45 76.00 54775.55 88888.00 2014-03-25 12:45:33.625 084 12520.50 76.00 54775.57 88888.00 2014-03-25 12:45:33.750 084 12520.52 75.95 54775.55 88888.00 2014-03-25 12:45:33.875 084 12520.52 75.95 54775.55 88888.00 2014-03-25 12:45:34.000 084 12520.55 75.97 54775.55 88888.00 2014-03-25 12:45:34.125 084 12520.58 75.97 54775.57 88888.00 2014-03-25 12:45:34.250 084 12520.48 75.95 54775.57 88888.00 2014-03-25 12:45:34.375 084 12520.48 75.92 54775.55 88888.00 2014-03-25 12:45:34.500 084 12520.40 75.95 54775.53 88888.00 2014-03-25 12:45:34.625 084 12520.40 75.97 54775.55 88888.00 2014-03-25 12:45:34.750 084 12520.38 75.97 54775.55 88888.00 2014-03-25 12:45:34.875 084 12520.40 75.95 54775.55 88888.00 2014-03-25 12:45:35.000 084 12520.40 75.95 54775.55 88888.00 2014-03-25 12:45:35.125 084 12520.35 76.00 54775.60 88888.00 2014-03-25 12:45:35.250 084 12520.35 75.97 54775.57 88888.00 2014-03-25 12:45:35.375 084 12520.42 75.97 54775.57 88888.00 2014-03-25 12:45:35.500 084 12520.40 75.95 54775.60 88888.00 2014-03-25 12:45:35.625 084 12520.40 75.95 54775.57 88888.00 2014-03-25 12:45:35.750 084 12520.33 75.97 54775.68 88888.00 2014-03-25 12:45:35.875 084 12520.35 75.97 54775.65 88888.00 2014-03-25 12:45:36.000 084 12520.33 75.97 54775.62 88888.00 2014-03-25 12:45:36.125 084 12520.35 75.97 54775.65 88888.00 2014-03-25 12:45:36.250 084 12520.38 75.97 54775.68 88888.00 2014-03-25 12:45:36.375 084 12520.35 76.00 54775.68 88888.00 2014-03-25 12:45:36.500 084 12520.23 75.97 54775.68 88888.00 2014-03-25 12:45:36.625 084 12520.23 75.95 54775.70 88888.00 2014-03-25 12:45:36.750 084 12520.30 76.00 54775.60 88888.00 2014-03-25 12:45:36.875 084 12520.35 76.00 54775.60 88888.00 2014-03-25 12:45:37.000 084 12520.33 75.97 54775.57 88888.00 2014-03-25 12:45:37.125 084 12520.35 75.97 54775.60 88888.00 2014-03-25 12:45:37.250 084 12520.40 75.97 54775.57 88888.00 2014-03-25 12:45:37.375 084 12520.40 75.95 54775.55 88888.00 2014-03-25 12:45:37.500 084 12520.30 75.95 54775.55 88888.00 2014-03-25 12:45:37.625 084 12520.38 75.95 54775.57 88888.00 2014-03-25 12:45:37.750 084 12520.40 75.97 54775.60 88888.00 2014-03-25 12:45:37.875 084 12520.30 75.97 54775.62 88888.00 2014-03-25 12:45:38.000 084 12520.20 75.97 54775.60 88888.00 2014-03-25 12:45:38.125 084 12520.17 75.97 54775.57 88888.00 2014-03-25 12:45:38.250 084 12520.20 75.92 54775.62 88888.00 2014-03-25 12:45:38.375 084 12520.27 75.95 54775.62 88888.00 2014-03-25 12:45:38.500 084 12520.30 75.97 54775.62 88888.00 2014-03-25 12:45:38.625 084 12520.27 76.00 54775.62 88888.00 2014-03-25 12:45:38.750 084 12520.27 75.97 54775.62 88888.00 2014-03-25 12:45:38.875 084 12520.23 75.97 54775.65 88888.00 2014-03-25 12:45:39.000 084 12520.23 75.97 54775.62 88888.00 2014-03-25 12:45:39.125 084 12520.27 75.97 54775.60 88888.00 2014-03-25 12:45:39.250 084 12520.23 75.92 54775.62 88888.00 2014-03-25 12:45:39.375 084 12520.30 75.95 54775.62 88888.00 2014-03-25 12:45:39.500 084 12520.33 75.97 54775.62 88888.00 2014-03-25 12:45:39.625 084 12520.38 76.00 54775.65 88888.00 2014-03-25 12:45:39.750 084 12520.35 75.97 54775.62 88888.00 2014-03-25 12:45:39.875 084 12520.23 75.97 54775.62 88888.00 2014-03-25 12:45:40.000 084 12520.20 75.97 54775.60 88888.00 2014-03-25 12:45:40.125 084 12520.20 76.00 54775.62 88888.00 2014-03-25 12:45:40.250 084 12520.17 75.97 54775.68 88888.00 2014-03-25 12:45:40.375 084 12520.25 76.00 54775.65 88888.00 2014-03-25 12:45:40.500 084 12520.20 76.00 54775.65 88888.00 2014-03-25 12:45:40.625 084 12520.15 75.95 54775.62 88888.00 2014-03-25 12:45:40.750 084 12520.12 75.92 54775.65 88888.00 2014-03-25 12:45:40.875 084 12520.15 75.95 54775.62 88888.00 2014-03-25 12:45:41.000 084 12520.15 75.97 54775.62 88888.00 2014-03-25 12:45:41.125 084 12520.12 75.95 54775.62 88888.00 2014-03-25 12:45:41.250 084 12520.08 75.95 54775.62 88888.00 2014-03-25 12:45:41.375 084 12520.10 76.00 54775.62 88888.00 2014-03-25 12:45:41.500 084 12520.10 75.97 54775.62 88888.00 2014-03-25 12:45:41.625 084 12520.17 75.95 54775.62 88888.00 2014-03-25 12:45:41.750 084 12520.12 75.92 54775.62 88888.00 2014-03-25 12:45:41.875 084 12520.15 75.97 54775.62 88888.00 2014-03-25 12:45:42.000 084 12520.15 76.00 54775.65 88888.00 2014-03-25 12:45:42.125 084 12520.08 75.97 54775.62 88888.00 2014-03-25 12:45:42.250 084 12520.05 75.95 54775.62 88888.00 2014-03-25 12:45:42.375 084 12520.10 75.95 54775.62 88888.00 2014-03-25 12:45:42.500 084 12520.05 75.95 54775.62 88888.00 2014-03-25 12:45:42.625 084 12520.05 75.95 54775.62 88888.00 2014-03-25 12:45:42.750 084 12520.08 75.97 54775.62 88888.00 2014-03-25 12:45:42.875 084 12520.10 76.00 54775.62 88888.00 2014-03-25 12:45:43.000 084 12520.15 76.00 54775.65 88888.00 2014-03-25 12:45:43.125 084 12520.17 76.03 54775.68 88888.00 2014-03-25 12:45:43.250 084 12520.15 76.00 54775.65 88888.00 2014-03-25 12:45:43.375 084 12520.10 76.00 54775.65 88888.00 2014-03-25 12:45:43.500 084 12520.05 75.95 54775.68 88888.00 2014-03-25 12:45:43.625 084 12520.08 75.97 54775.65 88888.00 2014-03-25 12:45:43.750 084 12520.10 75.97 54775.68 88888.00 2014-03-25 12:45:43.875 084 12520.10 75.97 54775.70 88888.00 2014-03-25 12:45:44.000 084 12520.05 75.97 54775.68 88888.00 2014-03-25 12:45:44.125 084 12520.12 75.97 54775.68 88888.00 2014-03-25 12:45:44.250 084 12520.12 75.97 54775.70 88888.00 2014-03-25 12:45:44.375 084 12520.08 75.97 54775.72 88888.00 2014-03-25 12:45:44.500 084 12520.05 76.00 54775.68 88888.00 2014-03-25 12:45:44.625 084 12520.10 76.00 54775.70 88888.00 2014-03-25 12:45:44.750 084 12520.08 76.00 54775.68 88888.00 2014-03-25 12:45:44.875 084 12520.00 76.00 54775.70 88888.00 2014-03-25 12:45:45.000 084 12520.02 76.00 54775.70 88888.00 2014-03-25 12:45:45.125 084 12520.00 76.03 54775.70 88888.00 2014-03-25 12:45:45.250 084 12520.00 76.05 54775.70 88888.00 2014-03-25 12:45:45.375 084 12520.02 76.03 54775.68 88888.00 2014-03-25 12:45:45.500 084 12520.02 76.00 54775.65 88888.00 2014-03-25 12:45:45.625 084 12520.08 76.00 54775.70 88888.00 2014-03-25 12:45:45.750 084 12520.05 76.00 54775.72 88888.00 2014-03-25 12:45:45.875 084 12520.02 76.00 54775.68 88888.00 2014-03-25 12:45:46.000 084 12520.08 75.97 54775.65 88888.00 2014-03-25 12:45:46.125 084 12520.05 76.00 54775.68 88888.00 2014-03-25 12:45:46.250 084 12519.98 76.00 54775.72 88888.00 2014-03-25 12:45:46.375 084 12519.95 75.97 54775.70 88888.00 2014-03-25 12:45:46.500 084 12519.98 75.97 54775.65 88888.00 2014-03-25 12:45:46.625 084 12520.05 75.97 54775.70 88888.00 2014-03-25 12:45:46.750 084 12520.08 75.95 54775.70 88888.00 2014-03-25 12:45:46.875 084 12520.02 75.97 54775.70 88888.00 2014-03-25 12:45:47.000 084 12519.90 75.97 54775.70 88888.00 2014-03-25 12:45:47.125 084 12519.90 76.00 54775.70 88888.00 2014-03-25 12:45:47.250 084 12519.98 76.00 54775.70 88888.00 2014-03-25 12:45:47.375 084 12520.05 76.00 54775.68 88888.00 2014-03-25 12:45:47.500 084 12520.10 76.00 54775.70 88888.00 2014-03-25 12:45:47.625 084 12520.08 76.00 54775.72 88888.00 2014-03-25 12:45:47.750 084 12520.08 76.00 54775.72 88888.00 2014-03-25 12:45:47.875 084 12520.10 76.00 54775.72 88888.00 2014-03-25 12:45:48.000 084 12520.10 75.97 54775.70 88888.00 2014-03-25 12:45:48.125 084 12520.05 76.00 54775.70 88888.00 2014-03-25 12:45:48.250 084 12520.00 76.00 54775.72 88888.00 2014-03-25 12:45:48.375 084 12520.02 75.97 54775.72 88888.00 2014-03-25 12:45:48.500 084 12520.10 75.95 54775.70 88888.00 2014-03-25 12:45:48.625 084 12520.15 75.97 54775.70 88888.00 2014-03-25 12:45:48.750 084 12520.05 75.97 54775.68 88888.00 2014-03-25 12:45:48.875 084 12519.98 75.97 54775.70 88888.00 2014-03-25 12:45:49.000 084 12520.05 75.97 54775.70 88888.00 2014-03-25 12:45:49.125 084 12520.10 76.00 54775.70 88888.00 2014-03-25 12:45:49.250 084 12520.12 76.00 54775.72 88888.00 2014-03-25 12:45:49.375 084 12520.10 75.97 54775.72 88888.00 2014-03-25 12:45:49.500 084 12520.02 76.00 54775.72 88888.00 2014-03-25 12:45:49.625 084 12520.08 75.97 54775.72 88888.00 2014-03-25 12:45:49.750 084 12520.10 75.97 54775.72 88888.00 2014-03-25 12:45:49.875 084 12520.17 76.00 54775.72 88888.00 2014-03-25 12:45:50.000 084 12520.17 76.00 54775.75 88888.00 2014-03-25 12:45:50.125 084 12520.20 76.00 54775.75 88888.00 2014-03-25 12:45:50.250 084 12520.12 75.97 54775.75 88888.00 2014-03-25 12:45:50.375 084 12520.15 75.97 54775.75 88888.00 2014-03-25 12:45:50.500 084 12520.12 75.95 54775.75 88888.00 2014-03-25 12:45:50.625 084 12520.10 75.92 54775.70 88888.00 2014-03-25 12:45:50.750 084 12520.15 75.95 54775.75 88888.00 2014-03-25 12:45:50.875 084 12520.25 75.97 54775.75 88888.00 2014-03-25 12:45:51.000 084 12520.23 75.95 54775.72 88888.00 2014-03-25 12:45:51.125 084 12520.12 75.97 54775.72 88888.00 2014-03-25 12:45:51.250 084 12520.08 75.97 54775.75 88888.00 2014-03-25 12:45:51.375 084 12520.05 75.95 54775.72 88888.00 2014-03-25 12:45:51.500 084 12520.05 75.95 54775.75 88888.00 2014-03-25 12:45:51.625 084 12520.05 75.95 54775.75 88888.00 2014-03-25 12:45:51.750 084 12520.05 75.95 54775.72 88888.00 2014-03-25 12:45:51.875 084 12520.05 75.95 54775.72 88888.00 2014-03-25 12:45:52.000 084 12520.00 75.95 54775.70 88888.00 2014-03-25 12:45:52.125 084 12520.00 75.95 54775.72 88888.00 2014-03-25 12:45:52.250 084 12520.02 75.92 54775.72 88888.00 2014-03-25 12:45:52.375 084 12520.05 75.92 54775.72 88888.00 2014-03-25 12:45:52.500 084 12520.05 75.95 54775.72 88888.00 2014-03-25 12:45:52.625 084 12520.00 75.95 54775.70 88888.00 2014-03-25 12:45:52.750 084 12520.02 75.95 54775.72 88888.00 2014-03-25 12:45:52.875 084 12520.05 75.95 54775.72 88888.00 2014-03-25 12:45:53.000 084 12520.05 75.95 54775.72 88888.00 2014-03-25 12:45:53.125 084 12520.00 75.95 54775.72 88888.00 2014-03-25 12:45:53.250 084 12520.00 75.95 54775.72 88888.00 2014-03-25 12:45:53.375 084 12520.08 75.95 54775.72 88888.00 2014-03-25 12:45:53.500 084 12520.17 75.97 54775.72 88888.00 2014-03-25 12:45:53.625 084 12520.17 75.97 54775.72 88888.00 2014-03-25 12:45:53.750 084 12520.08 75.97 54775.70 88888.00 2014-03-25 12:45:53.875 084 12519.98 75.92 54775.72 88888.00 2014-03-25 12:45:54.000 084 12519.98 75.92 54775.72 88888.00 2014-03-25 12:45:54.125 084 12519.95 75.92 54775.75 88888.00 2014-03-25 12:45:54.250 084 12519.90 75.92 54775.72 88888.00 2014-03-25 12:45:54.375 084 12519.95 75.92 54775.70 88888.00 2014-03-25 12:45:54.500 084 12519.95 75.90 54775.70 88888.00 2014-03-25 12:45:54.625 084 12519.95 75.95 54775.75 88888.00 2014-03-25 12:45:54.750 084 12519.92 75.92 54775.75 88888.00 2014-03-25 12:45:54.875 084 12520.00 75.95 54775.75 88888.00 2014-03-25 12:45:55.000 084 12520.08 75.92 54775.75 88888.00 2014-03-25 12:45:55.125 084 12520.08 75.90 54775.75 88888.00 2014-03-25 12:45:55.250 084 12520.00 75.90 54775.72 88888.00 2014-03-25 12:45:55.375 084 12520.00 75.90 54775.72 88888.00 2014-03-25 12:45:55.500 084 12520.02 75.92 54775.72 88888.00 2014-03-25 12:45:55.625 084 12520.08 75.95 54775.75 88888.00 2014-03-25 12:45:55.750 084 12520.10 75.90 54775.72 88888.00 2014-03-25 12:45:55.875 084 12520.05 75.88 54775.70 88888.00 2014-03-25 12:45:56.000 084 12520.02 75.88 54775.70 88888.00 2014-03-25 12:45:56.125 084 12520.00 75.90 54775.72 88888.00 2014-03-25 12:45:56.250 084 12520.02 75.85 54775.70 88888.00 2014-03-25 12:45:56.375 084 12520.12 75.88 54775.72 88888.00 2014-03-25 12:45:56.500 084 12520.15 75.85 54775.72 88888.00 2014-03-25 12:45:56.625 084 12520.10 75.85 54775.72 88888.00 2014-03-25 12:45:56.750 084 12520.08 75.85 54775.75 88888.00 2014-03-25 12:45:56.875 084 12520.05 75.88 54775.72 88888.00 2014-03-25 12:45:57.000 084 12520.05 75.88 54775.72 88888.00 2014-03-25 12:45:57.125 084 12520.00 75.90 54775.75 88888.00 2014-03-25 12:45:57.250 084 12519.98 75.88 54775.75 88888.00 2014-03-25 12:45:57.375 084 12520.05 75.88 54775.75 88888.00 2014-03-25 12:45:57.500 084 12520.05 75.88 54775.75 88888.00 2014-03-25 12:45:57.625 084 12520.05 75.88 54775.72 88888.00 2014-03-25 12:45:57.750 084 12520.02 75.85 54775.72 88888.00 2014-03-25 12:45:57.875 084 12520.02 75.85 54775.75 88888.00 2014-03-25 12:45:58.000 084 12520.00 75.85 54775.72 88888.00 2014-03-25 12:45:58.125 084 12520.00 75.83 54775.72 88888.00 2014-03-25 12:45:58.250 084 12520.00 75.83 54775.78 88888.00 2014-03-25 12:45:58.375 084 12520.02 75.83 54775.75 88888.00 2014-03-25 12:45:58.500 084 12520.08 75.85 54775.75 88888.00 2014-03-25 12:45:58.625 084 12520.10 75.83 54775.75 88888.00 2014-03-25 12:45:58.750 084 12520.12 75.78 54775.78 88888.00 2014-03-25 12:45:58.875 084 12520.12 75.83 54775.75 88888.00 2014-03-25 12:45:59.000 084 12520.12 75.80 54775.70 88888.00 2014-03-25 12:45:59.125 084 12520.10 75.80 54775.75 88888.00 2014-03-25 12:45:59.250 084 12520.02 75.75 54775.72 88888.00 2014-03-25 12:45:59.375 084 12520.02 75.75 54775.70 88888.00 2014-03-25 12:45:59.500 084 12520.08 75.75 54775.70 88888.00 2014-03-25 12:45:59.625 084 12520.12 75.78 54775.72 88888.00 2014-03-25 12:45:59.750 084 12520.12 75.80 54775.72 88888.00 2014-03-25 12:45:59.875 084 12520.15 75.80 54775.72 88888.00 2014-03-25 12:46:00.000 084 12520.12 75.75 54775.72 88888.00 2014-03-25 12:46:00.125 084 12520.10 75.80 54775.75 88888.00 2014-03-25 12:46:00.250 084 12520.05 75.78 54775.78 88888.00 2014-03-25 12:46:00.375 084 12520.12 75.80 54775.78 88888.00 2014-03-25 12:46:00.500 084 12520.15 75.83 54775.75 88888.00 2014-03-25 12:46:00.625 084 12520.15 75.78 54775.72 88888.00 2014-03-25 12:46:00.750 084 12520.10 75.75 54775.72 88888.00 2014-03-25 12:46:00.875 084 12520.08 75.72 54775.72 88888.00 2014-03-25 12:46:01.000 084 12520.10 75.72 54775.70 88888.00 2014-03-25 12:46:01.125 084 12520.15 75.75 54775.75 88888.00 2014-03-25 12:46:01.250 084 12520.10 75.75 54775.78 88888.00 2014-03-25 12:46:01.375 084 12520.05 75.75 54775.75 88888.00 2014-03-25 12:46:01.500 084 12520.00 75.78 54775.75 88888.00 2014-03-25 12:46:01.625 084 12520.05 75.75 54775.72 88888.00 2014-03-25 12:46:01.750 084 12520.08 75.75 54775.75 88888.00 2014-03-25 12:46:01.875 084 12520.05 75.72 54775.75 88888.00 2014-03-25 12:46:02.000 084 12520.00 75.72 54775.75 88888.00 2014-03-25 12:46:02.125 084 12520.00 75.72 54775.75 88888.00 2014-03-25 12:46:02.250 084 12519.95 75.70 54775.75 88888.00 2014-03-25 12:46:02.375 084 12520.05 75.70 54775.75 88888.00 2014-03-25 12:46:02.500 084 12520.10 75.70 54775.75 88888.00 2014-03-25 12:46:02.625 084 12520.08 75.70 54775.70 88888.00 2014-03-25 12:46:02.750 084 12520.08 75.70 54775.72 88888.00 2014-03-25 12:46:02.875 084 12520.15 75.67 54775.78 88888.00 2014-03-25 12:46:03.000 084 12520.15 75.67 54775.78 88888.00 2014-03-25 12:46:03.125 084 12520.08 75.65 54775.75 88888.00 2014-03-25 12:46:03.250 084 12520.08 75.62 54775.78 88888.00 2014-03-25 12:46:03.375 084 12520.17 75.65 54775.78 88888.00 2014-03-25 12:46:03.500 084 12520.20 75.65 54775.78 88888.00 2014-03-25 12:46:03.625 084 12520.15 75.62 54775.78 88888.00 2014-03-25 12:46:03.750 084 12520.17 75.60 54775.75 88888.00 2014-03-25 12:46:03.875 084 12520.17 75.62 54775.75 88888.00 2014-03-25 12:46:04.000 084 12520.17 75.62 54775.75 88888.00 2014-03-25 12:46:04.125 084 12520.17 75.62 54775.75 88888.00 2014-03-25 12:46:04.250 084 12520.12 75.60 54775.78 88888.00 2014-03-25 12:46:04.375 084 12520.15 75.65 54775.75 88888.00 2014-03-25 12:46:04.500 084 12520.23 75.65 54775.80 88888.00 2014-03-25 12:46:04.625 084 12520.23 75.62 54775.75 88888.00 2014-03-25 12:46:04.750 084 12520.17 75.58 54775.72 88888.00 2014-03-25 12:46:04.875 084 12520.17 75.58 54775.75 88888.00 2014-03-25 12:46:05.000 084 12520.20 75.58 54775.78 88888.00 2014-03-25 12:46:05.125 084 12520.20 75.60 54775.80 88888.00 2014-03-25 12:46:05.250 084 12520.20 75.60 54775.80 88888.00 2014-03-25 12:46:05.375 084 12520.20 75.60 54775.78 88888.00 2014-03-25 12:46:05.500 084 12520.17 75.55 54775.78 88888.00 2014-03-25 12:46:05.625 084 12520.12 75.55 54775.75 88888.00 2014-03-25 12:46:05.750 084 12520.10 75.55 54775.78 88888.00 2014-03-25 12:46:05.875 084 12520.12 75.58 54775.75 88888.00 2014-03-25 12:46:06.000 084 12520.15 75.55 54775.78 88888.00 2014-03-25 12:46:06.125 084 12520.15 75.55 54775.75 88888.00 2014-03-25 12:46:06.250 084 12520.17 75.55 54775.78 88888.00 2014-03-25 12:46:06.375 084 12520.20 75.53 54775.78 88888.00 2014-03-25 12:46:06.500 084 12520.15 75.53 54775.78 88888.00 2014-03-25 12:46:06.625 084 12520.15 75.55 54775.78 88888.00 2014-03-25 12:46:06.750 084 12520.15 75.53 54775.80 88888.00 2014-03-25 12:46:06.875 084 12520.15 75.53 54775.85 88888.00 2014-03-25 12:46:07.000 084 12520.10 75.55 54775.82 88888.00 2014-03-25 12:46:07.125 084 12520.08 75.53 54775.82 88888.00 2014-03-25 12:46:07.250 084 12520.05 75.50 54775.82 88888.00 2014-03-25 12:46:07.375 084 12520.10 75.47 54775.78 88888.00 2014-03-25 12:46:07.500 084 12520.12 75.47 54775.80 88888.00 2014-03-25 12:46:07.625 084 12520.12 75.47 54775.80 88888.00 2014-03-25 12:46:07.750 084 12520.15 75.50 54775.80 88888.00 2014-03-25 12:46:07.875 084 12520.08 75.47 54775.80 88888.00 2014-03-25 12:46:08.000 084 12520.05 75.50 54775.80 88888.00 2014-03-25 12:46:08.125 084 12520.05 75.53 54775.82 88888.00 2014-03-25 12:46:08.250 084 12520.08 75.50 54775.82 88888.00 2014-03-25 12:46:08.375 084 12520.08 75.47 54775.78 88888.00 2014-03-25 12:46:08.500 084 12520.15 75.45 54775.80 88888.00 2014-03-25 12:46:08.625 084 12520.17 75.42 54775.78 88888.00 2014-03-25 12:46:08.750 084 12520.20 75.42 54775.80 88888.00 2014-03-25 12:46:08.875 084 12520.17 75.42 54775.80 88888.00 2014-03-25 12:46:09.000 084 12520.17 75.47 54775.78 88888.00 2014-03-25 12:46:09.125 084 12520.23 75.53 54775.82 88888.00 2014-03-25 12:46:09.250 084 12520.17 75.47 54775.80 88888.00 2014-03-25 12:46:09.375 084 12520.15 75.45 54775.80 88888.00 2014-03-25 12:46:09.500 084 12520.17 75.42 54775.78 88888.00 2014-03-25 12:46:09.625 084 12520.27 75.42 54775.80 88888.00 2014-03-25 12:46:09.750 084 12518.70 75.85 54775.60 88888.00 2014-03-25 12:46:09.875 084 12518.70 75.88 54775.62 88888.00 2014-03-25 12:46:10.000 084 12518.65 75.85 54775.57 88888.00 2014-03-25 12:46:10.125 084 12518.62 75.85 54775.60 88888.00 2014-03-25 12:46:10.250 084 12518.65 75.83 54775.68 88888.00 2014-03-25 12:46:10.375 084 12518.67 75.80 54775.62 88888.00 2014-03-25 12:46:10.500 084 12518.62 75.83 54775.60 88888.00 2014-03-25 12:46:10.625 084 12518.62 75.85 54775.62 88888.00 2014-03-25 12:46:10.750 084 12520.25 75.42 54775.82 88888.00 2014-03-25 12:46:10.875 084 12520.30 75.42 54775.82 88888.00 2014-03-25 12:46:11.000 084 12520.38 75.40 54775.82 88888.00 2014-03-25 12:46:11.125 084 12520.33 75.40 54775.82 88888.00 2014-03-25 12:46:11.250 084 12520.20 75.40 54775.80 88888.00 2014-03-25 12:46:11.375 084 12520.23 75.40 54775.80 88888.00 2014-03-25 12:46:11.500 084 12520.30 75.40 54775.78 88888.00 2014-03-25 12:46:11.625 084 12520.35 75.38 54775.78 88888.00 2014-03-25 12:46:11.750 084 12520.35 75.38 54775.78 88888.00 2014-03-25 12:46:11.875 084 12520.33 75.38 54775.80 88888.00 2014-03-25 12:46:12.000 084 12520.35 75.38 54775.78 88888.00 2014-03-25 12:46:12.125 084 12520.42 75.38 54775.78 88888.00 2014-03-25 12:46:12.250 084 12520.40 75.35 54775.78 88888.00 2014-03-25 12:46:12.375 084 12520.42 75.38 54775.80 88888.00 2014-03-25 12:46:12.500 084 12520.45 75.38 54775.80 88888.00 2014-03-25 12:46:12.625 084 12520.45 75.35 54775.78 88888.00 2014-03-25 12:46:12.750 084 12520.45 75.38 54775.85 88888.00 2014-03-25 12:46:12.875 084 12520.45 75.35 54775.82 88888.00 2014-03-25 12:46:13.000 084 12520.40 75.33 54775.80 88888.00 2014-03-25 12:46:13.125 084 12520.42 75.38 54775.82 88888.00 2014-03-25 12:46:13.250 084 12520.38 75.38 54775.82 88888.00 2014-03-25 12:46:13.375 084 12520.40 75.38 54775.80 88888.00 2014-03-25 12:46:13.500 084 12520.42 75.35 54775.80 88888.00 2014-03-25 12:46:13.625 084 12520.42 75.35 54775.82 88888.00 2014-03-25 12:46:13.750 084 12520.35 75.35 54775.85 88888.00 2014-03-25 12:46:13.875 084 12520.35 75.35 54775.85 88888.00 2014-03-25 12:46:14.000 084 12520.33 75.30 54775.80 88888.00 2014-03-25 12:46:14.125 084 12520.30 75.33 54775.82 88888.00 2014-03-25 12:46:14.250 084 12520.25 75.30 54775.85 88888.00 2014-03-25 12:46:14.375 084 12520.23 75.30 54775.85 88888.00 2014-03-25 12:46:14.500 084 12520.20 75.28 54775.85 88888.00 2014-03-25 12:46:14.625 084 12520.33 75.33 54775.88 88888.00 2014-03-25 12:46:14.750 084 12520.40 75.30 54775.88 88888.00 2014-03-25 12:46:14.875 084 12520.33 75.30 54775.82 88888.00 2014-03-25 12:46:15.000 084 12520.30 75.30 54775.82 88888.00 2014-03-25 12:46:15.125 084 12520.27 75.28 54775.88 88888.00 2014-03-25 12:46:15.250 084 12520.23 75.25 54775.88 88888.00 2014-03-25 12:46:15.375 084 12520.30 75.28 54775.88 88888.00 2014-03-25 12:46:15.500 084 12520.33 75.30 54775.88 88888.00 2014-03-25 12:46:15.625 084 12520.30 75.28 54775.88 88888.00 2014-03-25 12:46:15.750 084 12520.25 75.25 54775.85 88888.00 2014-03-25 12:46:15.875 084 12520.23 75.28 54775.85 88888.00 2014-03-25 12:46:16.000 084 12520.30 75.28 54775.82 88888.00 2014-03-25 12:46:16.125 084 12520.35 75.25 54775.85 88888.00 2014-03-25 12:46:16.250 084 12520.27 75.20 54775.85 88888.00 2014-03-25 12:46:16.375 084 12520.35 75.22 54775.85 88888.00 2014-03-25 12:46:16.500 084 12520.35 75.25 54775.85 88888.00 2014-03-25 12:46:16.625 084 12520.38 75.25 54775.85 88888.00 2014-03-25 12:46:16.750 084 12520.38 75.22 54775.82 88888.00 2014-03-25 12:46:16.875 084 12520.40 75.22 54775.82 88888.00 2014-03-25 12:46:17.000 084 12520.48 75.25 54775.80 88888.00 2014-03-25 12:46:17.125 084 12520.42 75.22 54775.80 88888.00 2014-03-25 12:46:17.250 084 12520.35 75.22 54775.82 88888.00 2014-03-25 12:46:17.375 084 12520.33 75.25 54775.85 88888.00 2014-03-25 12:46:17.500 084 12520.38 75.25 54775.85 88888.00 2014-03-25 12:46:17.625 084 12520.40 75.25 54775.85 88888.00 2014-03-25 12:46:17.750 084 12520.40 75.22 54775.80 88888.00 2014-03-25 12:46:17.875 084 12520.48 75.25 54775.82 88888.00 2014-03-25 12:46:18.000 084 12520.55 75.25 54775.82 88888.00 2014-03-25 12:46:18.125 084 12520.50 75.20 54775.82 88888.00 2014-03-25 12:46:18.250 084 12520.42 75.20 54775.80 88888.00 2014-03-25 12:46:18.375 084 12520.40 75.22 54775.82 88888.00 2014-03-25 12:46:18.500 084 12520.42 75.22 54775.82 88888.00 2014-03-25 12:46:18.625 084 12520.45 75.22 54775.82 88888.00 2014-03-25 12:46:18.750 084 12520.45 75.20 54775.80 88888.00 2014-03-25 12:46:18.875 084 12520.48 75.17 54775.80 88888.00 2014-03-25 12:46:19.000 084 12520.42 75.20 54775.80 88888.00 2014-03-25 12:46:19.125 084 12520.40 75.17 54775.80 88888.00 2014-03-25 12:46:19.250 084 12520.42 75.17 54775.82 88888.00 2014-03-25 12:46:19.375 084 12520.45 75.17 54775.82 88888.00 2014-03-25 12:46:19.500 084 12520.45 75.17 54775.82 88888.00 2014-03-25 12:46:19.625 084 12520.45 75.20 54775.82 88888.00 2014-03-25 12:46:19.750 084 12520.45 75.20 54775.80 88888.00 2014-03-25 12:46:19.875 084 12520.45 75.15 54775.78 88888.00 2014-03-25 12:46:20.000 084 12520.45 75.15 54775.80 88888.00 2014-03-25 12:46:20.125 084 12520.42 75.15 54775.82 88888.00 2014-03-25 12:46:20.250 084 12520.42 75.15 54775.80 88888.00 2014-03-25 12:46:20.375 084 12520.45 75.17 54775.82 88888.00 2014-03-25 12:46:20.500 084 12520.48 75.15 54775.88 88888.00 2014-03-25 12:46:20.625 084 12520.50 75.12 54775.85 88888.00 2014-03-25 12:46:20.750 084 12520.42 75.10 54775.82 88888.00 2014-03-25 12:46:20.875 084 12520.45 75.12 54775.82 88888.00 2014-03-25 12:46:21.000 084 12520.45 75.15 54775.80 88888.00 2014-03-25 12:46:21.125 084 12520.52 75.15 54775.82 88888.00 2014-03-25 12:46:21.250 084 12520.45 75.12 54775.82 88888.00 2014-03-25 12:46:21.375 084 12520.45 75.15 54775.85 88888.00 2014-03-25 12:46:21.500 084 12520.48 75.17 54775.82 88888.00 2014-03-25 12:46:21.625 084 12520.42 75.17 54775.82 88888.00 2014-03-25 12:46:21.750 084 12520.45 75.15 54775.85 88888.00 2014-03-25 12:46:21.875 084 12520.42 75.12 54775.82 88888.00 2014-03-25 12:46:22.000 084 12520.42 75.10 54775.80 88888.00 2014-03-25 12:46:22.125 084 12520.48 75.10 54775.80 88888.00 2014-03-25 12:46:22.250 084 12520.48 75.10 54775.82 88888.00 2014-03-25 12:46:22.375 084 12520.48 75.15 54775.82 88888.00 2014-03-25 12:46:22.500 084 12520.42 75.15 54775.82 88888.00 2014-03-25 12:46:22.625 084 12520.35 75.12 54775.85 88888.00 2014-03-25 12:46:22.750 084 12520.33 75.10 54775.85 88888.00 2014-03-25 12:46:22.875 084 12520.40 75.10 54775.85 88888.00 2014-03-25 12:46:23.000 084 12520.42 75.12 54775.85 88888.00 2014-03-25 12:46:23.125 084 12520.50 75.15 54775.88 88888.00 2014-03-25 12:46:23.250 084 12520.50 75.12 54775.82 88888.00 2014-03-25 12:46:23.375 084 12520.50 75.10 54775.82 88888.00 2014-03-25 12:46:23.500 084 12520.48 75.10 54775.85 88888.00 2014-03-25 12:46:23.625 084 12520.40 75.15 54775.88 88888.00 2014-03-25 12:46:23.750 084 12520.35 75.12 54775.85 88888.00 2014-03-25 12:46:23.875 084 12520.33 75.08 54775.80 88888.00 2014-03-25 12:46:24.000 084 12520.40 75.08 54775.82 88888.00 2014-03-25 12:46:24.125 084 12520.35 75.08 54775.82 88888.00 2014-03-25 12:46:24.250 084 12520.30 75.08 54775.85 88888.00 2014-03-25 12:46:24.375 084 12520.35 75.10 54775.85 88888.00 2014-03-25 12:46:24.500 084 12520.30 75.08 54775.88 88888.00 2014-03-25 12:46:24.625 084 12520.38 75.05 54775.88 88888.00 2014-03-25 12:46:24.750 084 12520.42 75.08 54775.90 88888.00 2014-03-25 12:46:24.875 084 12520.52 75.10 54775.90 88888.00 2014-03-25 12:46:25.000 084 12520.52 75.08 54775.85 88888.00 2014-03-25 12:46:25.125 084 12520.52 75.08 54775.85 88888.00 2014-03-25 12:46:25.250 084 12520.50 75.03 54775.88 88888.00 2014-03-25 12:46:25.375 084 12520.50 75.05 54775.85 88888.00 2014-03-25 12:46:25.500 084 12520.48 75.05 54775.88 88888.00 2014-03-25 12:46:25.625 084 12520.48 75.05 54775.88 88888.00 2014-03-25 12:46:25.750 084 12520.45 75.03 54775.88 88888.00 2014-03-25 12:46:25.875 084 12520.38 75.05 54775.88 88888.00 2014-03-25 12:46:26.000 084 12520.40 75.08 54775.90 88888.00 2014-03-25 12:46:26.125 084 12520.40 75.05 54775.88 88888.00 2014-03-25 12:46:26.250 084 12520.35 75.03 54775.88 88888.00 2014-03-25 12:46:26.375 084 12520.38 75.03 54775.88 88888.00 2014-03-25 12:46:26.500 084 12520.40 75.05 54775.90 88888.00 2014-03-25 12:46:26.625 084 12520.40 75.03 54775.90 88888.00 2014-03-25 12:46:26.750 084 12520.40 74.97 54775.90 88888.00 2014-03-25 12:46:26.875 084 12520.42 75.00 54775.88 88888.00 2014-03-25 12:46:27.000 084 12520.42 75.05 54775.85 88888.00 2014-03-25 12:46:27.125 084 12520.42 75.05 54775.85 88888.00 2014-03-25 12:46:27.250 084 12520.35 75.00 54775.90 88888.00 2014-03-25 12:46:27.375 084 12520.33 75.00 54775.90 88888.00 2014-03-25 12:46:27.500 084 12520.35 75.00 54775.88 88888.00 2014-03-25 12:46:27.625 084 12520.40 75.03 54775.88 88888.00 2014-03-25 12:46:27.750 084 12520.40 75.05 54775.90 88888.00 2014-03-25 12:46:27.875 084 12520.35 75.03 54775.90 88888.00 2014-03-25 12:46:28.000 084 12520.38 75.00 54775.90 88888.00 2014-03-25 12:46:28.125 084 12520.35 75.05 54775.90 88888.00 2014-03-25 12:46:28.250 084 12520.27 75.03 54775.88 88888.00 2014-03-25 12:46:28.375 084 12520.33 75.05 54775.88 88888.00 2014-03-25 12:46:28.500 084 12520.40 75.05 54775.90 88888.00 2014-03-25 12:46:28.625 084 12520.40 75.03 54775.90 88888.00 2014-03-25 12:46:28.750 084 12520.42 75.00 54775.88 88888.00 2014-03-25 12:46:28.875 084 12520.42 74.97 54775.88 88888.00 2014-03-25 12:46:29.000 084 12520.45 75.00 54775.90 88888.00 2014-03-25 12:46:29.125 084 12520.42 75.03 54775.93 88888.00 2014-03-25 12:46:29.250 084 12520.35 74.97 54775.93 88888.00 2014-03-25 12:46:29.375 084 12520.33 74.95 54775.90 88888.00 2014-03-25 12:46:29.500 084 12520.35 74.95 54775.90 88888.00 2014-03-25 12:46:29.625 084 12520.38 74.92 54775.90 88888.00 2014-03-25 12:46:29.750 084 12520.38 74.97 54775.93 88888.00 2014-03-25 12:46:29.875 084 12520.38 74.97 54775.93 88888.00 2014-03-25 12:46:30.000 084 12520.40 74.97 54775.95 88888.00 2014-03-25 12:46:30.125 084 12520.45 74.95 54775.95 88888.00 2014-03-25 12:46:30.250 084 12520.38 74.92 54775.95 88888.00 2014-03-25 12:46:30.375 084 12520.30 74.92 54775.93 88888.00 2014-03-25 12:46:30.500 084 12520.27 74.92 54775.93 88888.00 2014-03-25 12:46:30.625 084 12520.30 74.88 54775.90 88888.00 2014-03-25 12:46:30.750 084 12520.27 74.85 54775.93 88888.00 2014-03-25 12:46:30.875 084 12520.23 74.90 54775.95 88888.00 2014-03-25 12:46:31.000 084 12520.20 74.92 54775.97 88888.00 2014-03-25 12:46:31.125 084 12520.15 74.95 54775.97 88888.00 2014-03-25 12:46:31.250 084 12520.17 74.92 54775.95 88888.00 2014-03-25 12:46:31.375 084 12520.25 74.92 54775.95 88888.00 2014-03-25 12:46:31.500 084 12520.25 74.88 54775.95 88888.00 2014-03-25 12:46:31.625 084 12520.27 74.88 54775.97 88888.00 2014-03-25 12:46:31.750 084 12520.25 74.85 54775.97 88888.00 2014-03-25 12:46:31.875 084 12520.20 74.85 54775.97 88888.00 2014-03-25 12:46:32.000 084 12520.23 74.88 54775.97 88888.00 2014-03-25 12:46:32.125 084 12520.25 74.85 54776.00 88888.00 2014-03-25 12:46:32.250 084 12520.15 74.85 54776.00 88888.00 2014-03-25 12:46:32.375 084 12520.17 74.85 54775.97 88888.00 2014-03-25 12:46:32.500 084 12520.25 74.85 54775.97 88888.00 2014-03-25 12:46:32.625 084 12520.25 74.85 54775.97 88888.00 2014-03-25 12:46:32.750 084 12520.23 74.88 54776.00 88888.00 2014-03-25 12:46:32.875 084 12520.20 74.85 54775.97 88888.00 2014-03-25 12:46:33.000 084 12520.20 74.85 54775.97 88888.00 2014-03-25 12:46:33.125 084 12520.20 74.83 54775.97 88888.00 2014-03-25 12:46:33.250 084 12520.20 74.85 54776.00 88888.00 2014-03-25 12:46:33.375 084 12520.23 74.83 54776.00 88888.00 2014-03-25 12:46:33.500 084 12520.25 74.80 54776.00 88888.00 2014-03-25 12:46:33.625 084 12520.30 74.83 54776.00 88888.00 2014-03-25 12:46:33.750 084 12520.27 74.83 54775.97 88888.00 2014-03-25 12:46:33.875 084 12520.30 74.85 54775.95 88888.00 2014-03-25 12:46:34.000 084 12520.30 74.83 54775.95 88888.00 2014-03-25 12:46:34.125 084 12520.40 74.85 54776.00 88888.00 2014-03-25 12:46:34.250 084 12520.35 74.80 54776.03 88888.00 2014-03-25 12:46:34.375 084 12520.33 74.83 54776.00 88888.00 2014-03-25 12:46:34.500 084 12520.33 74.80 54776.00 88888.00 2014-03-25 12:46:34.625 084 12520.35 74.83 54776.00 88888.00 2014-03-25 12:46:34.750 084 12520.38 74.80 54776.03 88888.00 2014-03-25 12:46:34.875 084 12520.38 74.80 54776.03 88888.00 2014-03-25 12:46:35.000 084 12520.33 74.78 54776.00 88888.00 2014-03-25 12:46:35.125 084 12520.27 74.78 54776.03 88888.00 2014-03-25 12:46:35.250 084 12520.23 74.80 54776.05 88888.00 2014-03-25 12:46:35.375 084 12520.27 74.78 54776.05 88888.00 2014-03-25 12:46:35.500 084 12520.23 74.75 54776.03 88888.00 2014-03-25 12:46:35.625 084 12520.20 74.72 54775.97 88888.00 2014-03-25 12:46:35.750 084 12520.17 74.72 54776.00 88888.00 2014-03-25 12:46:35.875 084 12520.20 74.72 54776.03 88888.00 2014-03-25 12:46:36.000 084 12520.17 74.72 54776.00 88888.00 2014-03-25 12:46:36.125 084 12520.17 74.75 54776.03 88888.00 2014-03-25 12:46:36.250 084 12520.23 74.70 54776.03 88888.00 2014-03-25 12:46:36.375 084 12520.25 74.72 54776.05 88888.00 2014-03-25 12:46:36.500 084 12520.20 74.78 54776.05 88888.00 2014-03-25 12:46:36.625 084 12520.17 74.72 54776.03 88888.00 2014-03-25 12:46:36.750 084 12520.23 74.72 54776.05 88888.00 2014-03-25 12:46:36.875 084 12520.17 74.70 54776.00 88888.00 2014-03-25 12:46:37.000 084 12520.20 74.67 54776.03 88888.00 2014-03-25 12:46:37.125 084 12520.20 74.67 54776.03 88888.00 2014-03-25 12:46:37.250 084 12520.20 74.70 54776.03 88888.00 2014-03-25 12:46:37.375 084 12520.27 74.67 54776.03 88888.00 2014-03-25 12:46:37.500 084 12520.30 74.65 54776.03 88888.00 2014-03-25 12:46:37.625 084 12520.25 74.65 54776.03 88888.00 2014-03-25 12:46:37.750 084 12520.27 74.67 54776.03 88888.00 2014-03-25 12:46:37.875 084 12520.30 74.65 54776.03 88888.00 2014-03-25 12:46:38.000 084 12520.30 74.65 54776.00 88888.00 2014-03-25 12:46:38.125 084 12520.30 74.65 54776.05 88888.00 2014-03-25 12:46:38.250 084 12520.27 74.67 54776.05 88888.00 2014-03-25 12:46:38.375 084 12520.27 74.65 54776.03 88888.00 2014-03-25 12:46:38.500 084 12520.20 74.65 54776.05 88888.00 2014-03-25 12:46:38.625 084 12520.17 74.62 54776.05 88888.00 2014-03-25 12:46:38.750 084 12520.23 74.60 54776.05 88888.00 2014-03-25 12:46:38.875 084 12520.35 74.58 54776.05 88888.00 2014-03-25 12:46:39.000 084 12520.33 74.58 54776.05 88888.00 2014-03-25 12:46:39.125 084 12520.25 74.60 54776.05 88888.00 2014-03-25 12:46:39.250 084 12520.20 74.60 54776.05 88888.00 2014-03-25 12:46:39.375 084 12520.20 74.58 54776.05 88888.00 2014-03-25 12:46:39.500 084 12520.23 74.58 54776.05 88888.00 2014-03-25 12:46:39.625 084 12520.23 74.58 54776.05 88888.00 2014-03-25 12:46:39.750 084 12520.20 74.58 54776.03 88888.00 2014-03-25 12:46:39.875 084 12520.15 74.58 54776.03 88888.00 2014-03-25 12:46:40.000 084 12520.15 74.55 54776.03 88888.00 2014-03-25 12:46:40.125 084 12520.15 74.53 54776.03 88888.00 2014-03-25 12:46:40.250 084 12520.12 74.50 54776.03 88888.00 2014-03-25 12:46:40.375 084 12520.15 74.53 54776.07 88888.00 2014-03-25 12:46:40.500 084 12520.10 74.53 54776.05 88888.00 2014-03-25 12:46:40.625 084 12520.08 74.50 54776.07 88888.00 2014-03-25 12:46:40.750 084 12520.08 74.50 54776.10 88888.00 2014-03-25 12:46:40.875 084 12520.08 74.47 54776.07 88888.00 2014-03-25 12:46:41.000 084 12520.15 74.47 54776.03 88888.00 2014-03-25 12:46:41.125 084 12520.20 74.47 54776.03 88888.00 2014-03-25 12:46:41.250 084 12520.10 74.42 54776.03 88888.00 2014-03-25 12:46:41.375 084 12520.08 74.42 54776.05 88888.00 2014-03-25 12:46:41.500 084 12520.12 74.42 54776.05 88888.00 2014-03-25 12:46:41.625 084 12520.10 74.45 54776.05 88888.00 2014-03-25 12:46:41.750 084 12520.10 74.45 54776.05 88888.00 2014-03-25 12:46:41.875 084 12520.08 74.47 54776.07 88888.00 2014-03-25 12:46:42.000 084 12520.05 74.47 54776.07 88888.00 2014-03-25 12:46:42.125 084 12520.12 74.47 54776.07 88888.00 2014-03-25 12:46:42.250 084 12520.15 74.42 54776.07 88888.00 2014-03-25 12:46:42.375 084 12520.15 74.40 54776.10 88888.00 2014-03-25 12:46:42.500 084 12520.10 74.40 54776.10 88888.00 2014-03-25 12:46:42.625 084 12520.05 74.42 54776.12 88888.00 2014-03-25 12:46:42.750 084 12520.02 74.40 54776.10 88888.00 2014-03-25 12:46:42.875 084 12520.05 74.40 54776.07 88888.00 2014-03-25 12:46:43.000 084 12520.05 74.40 54776.07 88888.00 2014-03-25 12:46:43.125 084 12520.05 74.42 54776.12 88888.00 2014-03-25 12:46:43.250 084 12520.00 74.45 54776.15 88888.00 2014-03-25 12:46:43.375 084 12520.05 74.42 54776.15 88888.00 2014-03-25 12:46:43.500 084 12520.10 74.40 54776.12 88888.00 2014-03-25 12:46:43.625 084 12520.08 74.38 54776.12 88888.00 2014-03-25 12:46:43.750 084 12520.02 74.38 54776.12 88888.00 2014-03-25 12:46:43.875 084 12520.00 74.35 54776.10 88888.00 2014-03-25 12:46:44.000 084 12520.00 74.35 54776.10 88888.00 2014-03-25 12:46:44.125 084 12519.98 74.35 54776.10 88888.00 2014-03-25 12:46:44.250 084 12519.95 74.33 54776.15 88888.00 2014-03-25 12:46:44.375 084 12519.98 74.35 54776.12 88888.00 2014-03-25 12:46:44.500 084 12519.95 74.35 54776.18 88888.00 2014-03-25 12:46:44.625 084 12519.95 74.35 54776.15 88888.00 2014-03-25 12:46:44.750 084 12519.92 74.33 54776.18 88888.00 2014-03-25 12:46:44.875 084 12519.90 74.30 54776.18 88888.00 2014-03-25 12:46:45.000 084 12519.98 74.28 54776.12 88888.00 2014-03-25 12:46:45.125 084 12520.02 74.28 54776.15 88888.00 2014-03-25 12:46:45.250 084 12520.00 74.28 54776.15 88888.00 2014-03-25 12:46:45.375 084 12520.02 74.33 54776.15 88888.00 2014-03-25 12:46:45.500 084 12520.08 74.30 54776.15 88888.00 2014-03-25 12:46:45.625 084 12520.00 74.30 54776.15 88888.00 2014-03-25 12:46:45.750 084 12520.00 74.30 54776.20 88888.00 2014-03-25 12:46:45.875 084 12519.98 74.28 54776.18 88888.00 2014-03-25 12:46:46.000 084 12520.02 74.25 54776.12 88888.00 2014-03-25 12:46:46.125 084 12520.08 74.25 54776.15 88888.00 2014-03-25 12:46:46.250 084 12520.08 74.22 54776.15 88888.00 2014-03-25 12:46:46.375 084 12520.05 74.28 54776.18 88888.00 2014-03-25 12:46:46.500 084 12520.02 74.28 54776.18 88888.00 2014-03-25 12:46:46.625 084 12519.92 74.25 54776.18 88888.00 2014-03-25 12:46:46.750 084 12519.95 74.20 54776.15 88888.00 2014-03-25 12:46:46.875 084 12520.00 74.20 54776.15 88888.00 2014-03-25 12:46:47.000 084 12519.98 74.17 54776.15 88888.00 2014-03-25 12:46:47.125 084 12520.00 74.22 54776.15 88888.00 2014-03-25 12:46:47.250 084 12519.95 74.20 54776.15 88888.00 2014-03-25 12:46:47.375 084 12520.00 74.17 54776.18 88888.00 2014-03-25 12:46:47.500 084 12520.05 74.17 54776.18 88888.00 2014-03-25 12:46:47.625 084 12520.05 74.20 54776.18 88888.00 2014-03-25 12:46:47.750 084 12520.02 74.20 54776.18 88888.00 2014-03-25 12:46:47.875 084 12520.05 74.17 54776.18 88888.00 2014-03-25 12:46:48.000 084 12520.02 74.15 54776.12 88888.00 2014-03-25 12:46:48.125 084 12520.02 74.12 54776.18 88888.00 2014-03-25 12:46:48.250 084 12519.98 74.15 54776.18 88888.00 2014-03-25 12:46:48.375 084 12520.00 74.15 54776.18 88888.00 2014-03-25 12:46:48.500 084 12520.00 74.12 54776.20 88888.00 2014-03-25 12:46:48.625 084 12519.98 74.08 54776.20 88888.00 2014-03-25 12:46:48.750 084 12520.00 74.12 54776.22 88888.00 2014-03-25 12:46:48.875 084 12520.05 74.12 54776.22 88888.00 2014-03-25 12:46:49.000 084 12520.02 74.10 54776.22 88888.00 2014-03-25 12:46:49.125 084 12519.98 74.10 54776.20 88888.00 2014-03-25 12:46:49.250 084 12520.02 74.08 54776.22 88888.00 2014-03-25 12:46:49.375 084 12520.15 74.10 54776.22 88888.00 2014-03-25 12:46:49.500 084 12520.10 74.10 54776.22 88888.00 2014-03-25 12:46:49.625 084 12520.05 74.12 54776.20 88888.00 2014-03-25 12:46:49.750 084 12520.08 74.08 54776.18 88888.00 2014-03-25 12:46:49.875 084 12520.05 74.05 54776.20 88888.00 2014-03-25 12:46:50.000 084 12520.02 74.05 54776.20 88888.00 2014-03-25 12:46:50.125 084 12520.02 74.08 54776.22 88888.00 2014-03-25 12:46:50.250 084 12520.05 74.03 54776.22 88888.00 2014-03-25 12:46:50.375 084 12520.08 74.03 54776.22 88888.00 2014-03-25 12:46:50.500 084 12520.00 74.00 54776.22 88888.00 2014-03-25 12:46:50.625 084 12519.95 74.00 54776.22 88888.00 2014-03-25 12:46:50.750 084 12519.98 73.97 54776.22 88888.00 2014-03-25 12:46:50.875 084 12520.00 74.00 54776.22 88888.00 2014-03-25 12:46:51.000 084 12519.98 73.97 54776.20 88888.00 2014-03-25 12:46:51.125 084 12519.90 73.97 54776.20 88888.00 2014-03-25 12:46:51.250 084 12519.90 73.97 54776.20 88888.00 2014-03-25 12:46:51.375 084 12519.95 73.97 54776.20 88888.00 2014-03-25 12:46:51.500 084 12520.00 74.00 54776.22 88888.00 2014-03-25 12:46:51.625 084 12519.92 74.00 54776.22 88888.00 2014-03-25 12:46:51.750 084 12519.92 73.97 54776.25 88888.00 2014-03-25 12:46:51.875 084 12519.98 73.92 54776.22 88888.00 2014-03-25 12:46:52.000 084 12519.95 73.92 54776.22 88888.00 2014-03-25 12:46:52.125 084 12519.98 73.95 54776.25 88888.00 2014-03-25 12:46:52.250 084 12519.92 73.92 54776.25 88888.00 2014-03-25 12:46:52.375 084 12519.98 73.92 54776.25 88888.00 2014-03-25 12:46:52.500 084 12519.95 73.92 54776.22 88888.00 2014-03-25 12:46:52.625 084 12519.92 73.90 54776.25 88888.00 2014-03-25 12:46:52.750 084 12519.83 73.90 54776.25 88888.00 2014-03-25 12:46:52.875 084 12519.83 73.88 54776.22 88888.00 2014-03-25 12:46:53.000 084 12519.88 73.90 54776.22 88888.00 2014-03-25 12:46:53.125 084 12519.90 73.92 54776.25 88888.00 2014-03-25 12:46:53.250 084 12519.90 73.92 54776.25 88888.00 2014-03-25 12:46:53.375 084 12519.98 73.88 54776.25 88888.00 2014-03-25 12:46:53.500 084 12519.95 73.88 54776.25 88888.00 2014-03-25 12:46:53.625 084 12519.92 73.90 54776.30 88888.00 2014-03-25 12:46:53.750 084 12519.92 73.88 54776.28 88888.00 2014-03-25 12:46:53.875 084 12519.88 73.88 54776.28 88888.00 2014-03-25 12:46:54.000 084 12519.85 73.88 54776.28 88888.00 2014-03-25 12:46:54.125 084 12519.88 73.90 54776.25 88888.00 2014-03-25 12:46:54.250 084 12519.83 73.85 54776.25 88888.00 2014-03-25 12:46:54.375 084 12519.85 73.85 54776.22 88888.00 2014-03-25 12:46:54.500 084 12519.90 73.85 54776.25 88888.00 2014-03-25 12:46:54.625 084 12519.88 73.85 54776.25 88888.00 2014-03-25 12:46:54.750 084 12519.80 73.85 54776.28 88888.00 2014-03-25 12:46:54.875 084 12519.77 73.85 54776.30 88888.00 2014-03-25 12:46:55.000 084 12519.80 73.83 54776.28 88888.00 2014-03-25 12:46:55.125 084 12519.83 73.85 54776.28 88888.00 2014-03-25 12:46:55.250 084 12519.85 73.83 54776.30 88888.00 2014-03-25 12:46:55.375 084 12519.88 73.80 54776.28 88888.00 2014-03-25 12:46:55.500 084 12519.88 73.83 54776.30 88888.00 2014-03-25 12:46:55.625 084 12519.83 73.80 54776.28 88888.00 2014-03-25 12:46:55.750 084 12519.80 73.80 54776.30 88888.00 2014-03-25 12:46:55.875 084 12519.75 73.80 54776.28 88888.00 2014-03-25 12:46:56.000 084 12519.73 73.80 54776.28 88888.00 2014-03-25 12:46:56.125 084 12519.70 73.80 54776.28 88888.00 2014-03-25 12:46:56.250 084 12519.73 73.78 54776.30 88888.00 2014-03-25 12:46:56.375 084 12519.75 73.78 54776.32 88888.00 2014-03-25 12:46:56.500 084 12519.73 73.78 54776.30 88888.00 2014-03-25 12:46:56.625 084 12519.73 73.78 54776.30 88888.00 2014-03-25 12:46:56.750 084 12519.75 73.80 54776.30 88888.00 2014-03-25 12:46:56.875 084 12519.83 73.80 54776.30 88888.00 2014-03-25 12:46:57.000 084 12519.85 73.80 54776.30 88888.00 2014-03-25 12:46:57.125 084 12519.80 73.78 54776.30 88888.00 2014-03-25 12:46:57.250 084 12519.75 73.80 54776.32 88888.00 2014-03-25 12:46:57.375 084 12519.77 73.80 54776.30 88888.00 2014-03-25 12:46:57.500 084 12519.75 73.75 54776.28 88888.00 2014-03-25 12:46:57.625 084 12519.73 73.72 54776.30 88888.00 2014-03-25 12:46:57.750 084 12519.77 73.75 54776.28 88888.00 2014-03-25 12:46:57.875 084 12519.77 73.75 54776.30 88888.00 2014-03-25 12:46:58.000 084 12519.77 73.78 54776.30 88888.00 2014-03-25 12:46:58.125 084 12519.85 73.75 54776.30 88888.00 2014-03-25 12:46:58.250 084 12519.80 73.75 54776.32 88888.00 2014-03-25 12:46:58.375 084 12519.75 73.78 54776.32 88888.00 2014-03-25 12:46:58.500 084 12519.70 73.75 54776.32 88888.00 2014-03-25 12:46:58.625 084 12519.77 73.72 54776.32 88888.00 2014-03-25 12:46:58.750 084 12519.77 73.72 54776.32 88888.00 2014-03-25 12:46:58.875 084 12519.73 73.72 54776.32 88888.00 2014-03-25 12:46:59.000 084 12519.73 73.72 54776.32 88888.00 2014-03-25 12:46:59.125 084 12519.73 73.70 54776.32 88888.00 2014-03-25 12:46:59.250 084 12519.73 73.70 54776.30 88888.00 2014-03-25 12:46:59.375 084 12519.75 73.70 54776.30 88888.00 2014-03-25 12:46:59.500 084 12519.75 73.70 54776.30 88888.00 2014-03-25 12:46:59.625 084 12519.70 73.67 54776.30 88888.00 2014-03-25 12:46:59.750 084 12519.62 73.70 54776.30 88888.00 2014-03-25 12:46:59.875 084 12519.60 73.72 54776.35 88888.00 2014-03-25 12:47:00.000 084 12519.60 73.75 54776.32 88888.00 2014-03-25 12:47:00.125 084 12519.67 73.72 54776.32 88888.00 2014-03-25 12:47:00.250 084 12519.67 73.67 54776.32 88888.00 2014-03-25 12:47:00.375 084 12519.67 73.70 54776.30 88888.00 2014-03-25 12:47:00.500 084 12519.65 73.70 54776.30 88888.00 2014-03-25 12:47:00.625 084 12519.70 73.70 54776.30 88888.00 2014-03-25 12:47:00.750 084 12519.67 73.70 54776.30 88888.00 2014-03-25 12:47:00.875 084 12519.62 73.70 54776.30 88888.00 2014-03-25 12:47:01.000 084 12519.62 73.70 54776.30 88888.00 2014-03-25 12:47:01.125 084 12519.62 73.67 54776.32 88888.00 2014-03-25 12:47:01.250 084 12519.62 73.70 54776.32 88888.00 2014-03-25 12:47:01.375 084 12519.65 73.72 54776.32 88888.00 2014-03-25 12:47:01.500 084 12519.67 73.70 54776.30 88888.00 2014-03-25 12:47:01.625 084 12519.73 73.65 54776.30 88888.00 2014-03-25 12:47:01.750 084 12519.67 73.65 54776.32 88888.00 2014-03-25 12:47:01.875 084 12519.67 73.67 54776.32 88888.00 2014-03-25 12:47:02.000 084 12519.67 73.70 54776.32 88888.00 2014-03-25 12:47:02.125 084 12519.67 73.70 54776.32 88888.00 2014-03-25 12:47:02.250 084 12519.67 73.65 54776.32 88888.00 2014-03-25 12:47:02.375 084 12519.70 73.65 54776.32 88888.00 2014-03-25 12:47:02.500 084 12519.67 73.67 54776.32 88888.00 2014-03-25 12:47:02.625 084 12519.70 73.67 54776.32 88888.00 2014-03-25 12:47:02.750 084 12519.73 73.72 54776.35 88888.00 2014-03-25 12:47:02.875 084 12519.70 73.70 54776.35 88888.00 2014-03-25 12:47:03.000 084 12519.67 73.70 54776.30 88888.00 2014-03-25 12:47:03.125 084 12519.65 73.67 54776.32 88888.00 2014-03-25 12:47:03.250 084 12519.65 73.67 54776.35 88888.00 2014-03-25 12:47:03.375 084 12519.58 73.67 54776.30 88888.00 2014-03-25 12:47:03.500 084 12519.55 73.67 54776.30 88888.00 2014-03-25 12:47:03.625 084 12519.55 73.67 54776.32 88888.00 2014-03-25 12:47:03.750 084 12519.65 73.70 54776.35 88888.00 2014-03-25 12:47:03.875 084 12519.62 73.65 54776.32 88888.00 2014-03-25 12:47:04.000 084 12519.60 73.67 54776.32 88888.00 2014-03-25 12:47:04.125 084 12519.55 73.65 54776.35 88888.00 2014-03-25 12:47:04.250 084 12519.50 73.65 54776.32 88888.00 2014-03-25 12:47:04.375 084 12519.50 73.65 54776.30 88888.00 2014-03-25 12:47:04.500 084 12519.42 73.65 54776.28 88888.00 2014-03-25 12:47:04.625 084 12519.48 73.65 54776.30 88888.00 2014-03-25 12:47:04.750 084 12519.55 73.65 54776.32 88888.00 2014-03-25 12:47:04.875 084 12519.58 73.65 54776.32 88888.00 2014-03-25 12:47:05.000 084 12519.52 73.65 54776.30 88888.00 2014-03-25 12:47:05.125 084 12519.50 73.70 54776.35 88888.00 2014-03-25 12:47:05.250 084 12519.50 73.67 54776.32 88888.00 2014-03-25 12:47:05.375 084 12519.48 73.67 54776.30 88888.00 2014-03-25 12:47:05.500 084 12519.45 73.65 54776.32 88888.00 2014-03-25 12:47:05.625 084 12519.48 73.62 54776.32 88888.00 2014-03-25 12:47:05.750 084 12519.52 73.65 54776.32 88888.00 2014-03-25 12:47:05.875 084 12519.60 73.65 54776.32 88888.00 2014-03-25 12:47:06.000 084 12519.65 73.62 54776.30 88888.00 2014-03-25 12:47:06.125 084 12519.62 73.62 54776.30 88888.00 2014-03-25 12:47:06.250 084 12519.58 73.62 54776.32 88888.00 2014-03-25 12:47:06.375 084 12519.50 73.62 54776.30 88888.00 2014-03-25 12:47:06.500 084 12519.42 73.62 54776.32 88888.00 2014-03-25 12:47:06.625 084 12519.45 73.65 54776.32 88888.00 2014-03-25 12:47:06.750 084 12519.50 73.67 54776.35 88888.00 2014-03-25 12:47:06.875 084 12519.55 73.65 54776.32 88888.00 2014-03-25 12:47:07.000 084 12519.58 73.65 54776.32 88888.00 2014-03-25 12:47:07.125 084 12519.55 73.65 54776.32 88888.00 2014-03-25 12:47:07.250 084 12519.52 73.65 54776.35 88888.00 2014-03-25 12:47:07.375 084 12519.55 73.62 54776.32 88888.00 2014-03-25 12:47:07.500 084 12519.62 73.62 54776.30 88888.00 2014-03-25 12:47:07.625 084 12519.60 73.65 54776.32 88888.00 2014-03-25 12:47:07.750 084 12519.62 73.67 54776.35 88888.00 2014-03-25 12:47:07.875 084 12519.62 73.67 54776.32 88888.00 2014-03-25 12:47:08.000 084 12519.58 73.65 54776.32 88888.00 2014-03-25 12:47:08.125 084 12519.58 73.65 54776.32 88888.00 2014-03-25 12:47:08.250 084 12519.62 73.65 54776.30 88888.00 2014-03-25 12:47:08.375 084 12519.58 73.62 54776.30 88888.00 2014-03-25 12:47:08.500 084 12519.50 73.65 54776.32 88888.00 2014-03-25 12:47:08.625 084 12519.55 73.65 54776.32 88888.00 2014-03-25 12:47:08.750 084 12519.55 73.65 54776.35 88888.00 2014-03-25 12:47:08.875 084 12519.50 73.62 54776.32 88888.00 2014-03-25 12:47:09.000 084 12519.55 73.62 54776.32 88888.00 2014-03-25 12:47:09.125 084 12519.55 73.65 54776.35 88888.00 2014-03-25 12:47:09.250 084 12519.55 73.65 54776.32 88888.00 2014-03-25 12:47:09.375 084 12519.60 73.62 54776.32 88888.00 2014-03-25 12:47:09.500 084 12519.58 73.62 54776.30 88888.00 2014-03-25 12:47:09.625 084 12519.52 73.62 54776.32 88888.00 2014-03-25 12:47:09.750 084 12519.52 73.65 54776.32 88888.00 2014-03-25 12:47:09.875 084 12519.50 73.67 54776.32 88888.00 2014-03-25 12:47:10.000 084 12519.45 73.67 54776.30 88888.00 2014-03-25 12:47:10.125 084 12519.42 73.67 54776.32 88888.00 2014-03-25 12:47:10.250 084 12519.40 73.67 54776.38 88888.00 2014-03-25 12:47:10.375 084 12519.45 73.67 54776.35 88888.00 2014-03-25 12:47:10.500 084 12519.50 73.65 54776.35 88888.00 2014-03-25 12:47:10.625 084 12519.48 73.65 54776.35 88888.00 2014-03-25 12:47:10.750 084 12519.50 73.62 54776.35 88888.00 2014-03-25 12:47:10.875 084 12519.55 73.67 54776.35 88888.00 2014-03-25 12:47:11.000 084 12519.60 73.70 54776.32 88888.00 2014-03-25 12:47:11.125 084 12519.58 73.67 54776.32 88888.00 2014-03-25 12:47:11.250 084 12519.52 73.67 54776.32 88888.00 2014-03-25 12:47:11.375 084 12519.55 73.70 54776.35 88888.00 2014-03-25 12:47:11.500 084 12519.55 73.70 54776.35 88888.00 2014-03-25 12:47:11.625 084 12519.52 73.67 54776.32 88888.00 2014-03-25 12:47:11.750 084 12519.48 73.62 54776.30 88888.00 2014-03-25 12:47:11.875 084 12519.50 73.62 54776.30 88888.00 2014-03-25 12:47:12.000 084 12519.55 73.62 54776.30 88888.00 2014-03-25 12:47:12.125 084 12519.52 73.62 54776.32 88888.00 2014-03-25 12:47:12.250 084 12519.52 73.62 54776.30 88888.00 2014-03-25 12:47:12.375 084 12519.55 73.65 54776.32 88888.00 2014-03-25 12:47:12.500 084 12519.58 73.65 54776.32 88888.00 2014-03-25 12:47:12.625 084 12519.60 73.65 54776.32 88888.00 2014-03-25 12:47:12.750 084 12519.58 73.65 54776.32 88888.00 2014-03-25 12:47:12.875 084 12519.60 73.62 54776.30 88888.00 2014-03-25 12:47:13.000 084 12519.58 73.62 54776.30 88888.00 2014-03-25 12:47:13.125 084 12519.58 73.67 54776.32 88888.00 2014-03-25 12:47:13.250 084 12519.58 73.67 54776.35 88888.00 2014-03-25 12:47:13.375 084 12519.55 73.67 54776.32 88888.00 2014-03-25 12:47:13.500 084 12519.55 73.67 54776.30 88888.00 2014-03-25 12:47:13.625 084 12519.55 73.65 54776.30 88888.00 2014-03-25 12:47:13.750 084 12519.52 73.67 54776.32 88888.00 2014-03-25 12:47:13.875 084 12519.55 73.67 54776.35 88888.00 2014-03-25 12:47:14.000 084 12519.58 73.65 54776.32 88888.00 2014-03-25 12:47:14.125 084 12519.65 73.67 54776.32 88888.00 2014-03-25 12:47:14.250 084 12519.62 73.70 54776.32 88888.00 2014-03-25 12:47:14.375 084 12519.62 73.67 54776.35 88888.00 2014-03-25 12:47:14.500 084 12519.60 73.65 54776.32 88888.00 2014-03-25 12:47:14.625 084 12519.55 73.65 54776.30 88888.00 2014-03-25 12:47:14.750 084 12519.52 73.65 54776.30 88888.00 2014-03-25 12:47:14.875 084 12519.60 73.67 54776.30 88888.00 2014-03-25 12:47:15.000 084 12519.60 73.67 54776.25 88888.00 2014-03-25 12:47:15.125 084 12519.50 73.65 54776.28 88888.00 2014-03-25 12:47:15.250 084 12519.45 73.65 54776.28 88888.00 2014-03-25 12:47:15.375 084 12519.52 73.67 54776.28 88888.00 2014-03-25 12:47:15.500 084 12519.52 73.65 54776.30 88888.00 2014-03-25 12:47:15.625 084 12519.48 73.65 54776.30 88888.00 2014-03-25 12:47:15.750 084 12519.55 73.67 54776.30 88888.00 2014-03-25 12:47:15.875 084 12519.52 73.67 54776.32 88888.00 2014-03-25 12:47:16.000 084 12519.50 73.67 54776.32 88888.00 2014-03-25 12:47:16.125 084 12519.45 73.67 54776.30 88888.00 2014-03-25 12:47:16.250 084 12519.45 73.67 54776.30 88888.00 2014-03-25 12:47:16.375 084 12519.55 73.65 54776.30 88888.00 2014-03-25 12:47:16.500 084 12519.60 73.65 54776.32 88888.00 2014-03-25 12:47:16.625 084 12519.58 73.70 54776.30 88888.00 2014-03-25 12:47:16.750 084 12519.60 73.70 54776.28 88888.00 2014-03-25 12:47:16.875 084 12519.58 73.67 54776.28 88888.00 2014-03-25 12:47:17.000 084 12519.50 73.67 54776.30 88888.00 2014-03-25 12:47:17.125 084 12519.48 73.70 54776.30 88888.00 2014-03-25 12:47:17.250 084 12519.48 73.67 54776.30 88888.00 2014-03-25 12:47:17.375 084 12519.55 73.70 54776.30 88888.00 2014-03-25 12:47:17.500 084 12519.55 73.70 54776.30 88888.00 2014-03-25 12:47:17.625 084 12519.48 73.67 54776.30 88888.00 2014-03-25 12:47:17.750 084 12519.45 73.67 54776.28 88888.00 2014-03-25 12:47:17.875 084 12519.50 73.65 54776.28 88888.00 2014-03-25 12:47:18.000 084 12519.55 73.62 54776.22 88888.00 2014-03-25 12:47:18.125 084 12519.55 73.67 54776.28 88888.00 2014-03-25 12:47:18.250 084 12519.50 73.67 54776.30 88888.00 2014-03-25 12:47:18.375 084 12519.52 73.70 54776.28 88888.00 2014-03-25 12:47:18.500 084 12519.50 73.67 54776.30 88888.00 2014-03-25 12:47:18.625 084 12519.45 73.67 54776.25 88888.00 2014-03-25 12:47:18.750 084 12519.40 73.65 54776.28 88888.00 2014-03-25 12:47:18.875 084 12519.45 73.65 54776.25 88888.00 2014-03-25 12:47:19.000 084 12519.50 73.70 54776.25 88888.00 2014-03-25 12:47:19.125 084 12519.58 73.72 54776.30 88888.00 2014-03-25 12:47:19.250 084 12519.55 73.72 54776.28 88888.00 2014-03-25 12:47:19.375 084 12519.50 73.67 54776.25 88888.00 2014-03-25 12:47:19.500 084 12519.55 73.65 54776.28 88888.00 2014-03-25 12:47:19.625 084 12519.60 73.67 54776.30 88888.00 2014-03-25 12:47:19.750 084 12519.58 73.67 54776.30 88888.00 2014-03-25 12:47:19.875 084 12519.58 73.65 54776.30 88888.00 2014-03-25 12:47:20.000 084 12519.58 73.67 54776.28 88888.00 2014-03-25 12:47:20.125 084 12519.58 73.72 54776.30 88888.00 2014-03-25 12:47:20.250 084 12519.58 73.72 54776.32 88888.00 2014-03-25 12:47:20.375 084 12519.62 73.70 54776.32 88888.00 2014-03-25 12:47:20.500 084 12519.60 73.65 54776.28 88888.00 2014-03-25 12:47:20.625 084 12519.50 73.67 54776.30 88888.00 2014-03-25 12:47:20.750 084 12519.45 73.67 54776.32 88888.00 2014-03-25 12:47:20.875 084 12519.35 73.70 54776.28 88888.00 2014-03-25 12:47:21.000 084 12519.42 73.70 54776.28 88888.00 2014-03-25 12:47:21.125 084 12519.48 73.72 54776.30 88888.00 2014-03-25 12:47:21.250 084 12519.38 73.70 54776.30 88888.00 2014-03-25 12:47:21.375 084 12519.35 73.65 54776.28 88888.00 2014-03-25 12:47:21.500 084 12519.38 73.65 54776.30 88888.00 2014-03-25 12:47:21.625 084 12519.40 73.67 54776.28 88888.00 2014-03-25 12:47:21.750 084 12519.40 73.70 54776.28 88888.00 2014-03-25 12:47:21.875 084 12519.45 73.70 54776.25 88888.00 2014-03-25 12:47:22.000 084 12519.50 73.65 54776.22 88888.00 2014-03-25 12:47:22.125 084 12519.48 73.67 54776.25 88888.00 2014-03-25 12:47:22.250 084 12519.42 73.65 54776.25 88888.00 2014-03-25 12:47:22.375 084 12519.40 73.65 54776.22 88888.00 2014-03-25 12:47:22.500 084 12519.40 73.67 54776.25 88888.00 2014-03-25 12:47:22.625 084 12519.45 73.67 54776.28 88888.00 2014-03-25 12:47:22.750 084 12519.45 73.67 54776.28 88888.00 2014-03-25 12:47:22.875 084 12519.40 73.70 54776.30 88888.00 2014-03-25 12:47:23.000 084 12519.45 73.67 54776.30 88888.00 2014-03-25 12:47:23.125 084 12519.50 73.65 54776.30 88888.00 2014-03-25 12:47:23.250 084 12519.50 73.65 54776.30 88888.00 2014-03-25 12:47:23.375 084 12519.48 73.65 54776.30 88888.00 2014-03-25 12:47:23.500 084 12519.42 73.65 54776.30 88888.00 2014-03-25 12:47:23.625 084 12519.40 73.65 54776.30 88888.00 2014-03-25 12:47:23.750 084 12519.45 73.65 54776.28 88888.00 2014-03-25 12:47:23.875 084 12519.50 73.67 54776.25 88888.00 2014-03-25 12:47:24.000 084 12519.48 73.65 54776.25 88888.00 2014-03-25 12:47:24.125 084 12519.45 73.65 54776.28 88888.00 2014-03-25 12:47:24.250 084 12519.42 73.65 54776.32 88888.00 2014-03-25 12:47:24.375 084 12519.40 73.65 54776.30 88888.00 2014-03-25 12:47:24.500 084 12519.40 73.65 54776.28 88888.00 2014-03-25 12:47:24.625 084 12519.40 73.65 54776.28 88888.00 2014-03-25 12:47:24.750 084 12519.45 73.67 54776.28 88888.00 2014-03-25 12:47:24.875 084 12519.48 73.67 54776.28 88888.00 2014-03-25 12:47:25.000 084 12519.42 73.65 54776.28 88888.00 2014-03-25 12:47:25.125 084 12519.40 73.67 54776.30 88888.00 2014-03-25 12:47:25.250 084 12519.50 73.67 54776.35 88888.00 2014-03-25 12:47:25.375 084 12519.50 73.67 54776.32 88888.00 2014-03-25 12:47:25.500 084 12519.40 73.67 54776.30 88888.00 2014-03-25 12:47:25.625 084 12519.40 73.67 54776.30 88888.00 2014-03-25 12:47:25.750 084 12519.40 73.62 54776.28 88888.00 2014-03-25 12:47:25.875 084 12519.38 73.67 54776.28 88888.00 2014-03-25 12:47:26.000 084 12519.40 73.67 54776.28 88888.00 2014-03-25 12:47:26.125 084 12519.40 73.67 54776.28 88888.00 2014-03-25 12:47:26.250 084 12519.38 73.65 54776.28 88888.00 2014-03-25 12:47:26.375 084 12519.33 73.67 54776.28 88888.00 2014-03-25 12:47:26.500 084 12519.33 73.67 54776.28 88888.00 2014-03-25 12:47:26.625 084 12519.33 73.67 54776.30 88888.00 2014-03-25 12:47:26.750 084 12519.33 73.70 54776.30 88888.00 2014-03-25 12:47:26.875 084 12519.33 73.70 54776.30 88888.00 2014-03-25 12:47:27.000 084 12519.30 73.65 54776.25 88888.00 2014-03-25 12:47:27.125 084 12519.27 73.65 54776.28 88888.00 2014-03-25 12:47:27.250 084 12519.35 73.67 54776.25 88888.00 2014-03-25 12:47:27.375 084 12519.38 73.67 54776.22 88888.00 2014-03-25 12:47:27.500 084 12519.30 73.65 54776.22 88888.00 2014-03-25 12:47:27.625 084 12519.27 73.65 54776.25 88888.00 2014-03-25 12:47:27.750 084 12519.30 73.67 54776.25 88888.00 2014-03-25 12:47:27.875 084 12519.33 73.67 54776.28 88888.00 2014-03-25 12:47:28.000 084 12519.30 73.70 54776.28 88888.00 2014-03-25 12:47:28.125 084 12519.25 73.67 54776.28 88888.00 2014-03-25 12:47:28.250 084 12519.27 73.67 54776.30 88888.00 2014-03-25 12:47:28.375 084 12519.30 73.67 54776.32 88888.00 2014-03-25 12:47:28.500 084 12519.27 73.67 54776.32 88888.00 2014-03-25 12:47:28.625 084 12519.25 73.67 54776.28 88888.00 2014-03-25 12:47:28.750 084 12519.25 73.67 54776.28 88888.00 2014-03-25 12:47:28.875 084 12519.25 73.65 54776.28 88888.00 2014-03-25 12:47:29.000 084 12519.27 73.62 54776.25 88888.00 2014-03-25 12:47:29.125 084 12519.27 73.65 54776.28 88888.00 2014-03-25 12:47:29.250 084 12519.27 73.70 54776.28 88888.00 2014-03-25 12:47:29.375 084 12519.23 73.70 54776.30 88888.00 2014-03-25 12:47:29.500 084 12519.23 73.70 54776.30 88888.00 2014-03-25 12:47:29.625 084 12519.25 73.67 54776.28 88888.00 2014-03-25 12:47:29.750 084 12519.23 73.67 54776.28 88888.00 2014-03-25 12:47:29.875 084 12519.20 73.70 54776.30 88888.00 2014-03-25 12:47:30.000 084 12519.20 73.70 54776.30 88888.00 2014-03-25 12:47:30.125 084 12519.17 73.70 54776.30 88888.00 2014-03-25 12:47:30.250 084 12519.10 73.65 54776.30 88888.00 2014-03-25 12:47:30.375 084 12519.12 73.65 54776.28 88888.00 2014-03-25 12:47:30.500 084 12519.15 73.65 54776.30 88888.00 2014-03-25 12:47:30.625 084 12519.20 73.67 54776.28 88888.00 2014-03-25 12:47:30.750 084 12519.17 73.67 54776.28 88888.00 2014-03-25 12:47:30.875 084 12519.20 73.67 54776.30 88888.00 2014-03-25 12:47:31.000 084 12519.27 73.67 54776.28 88888.00 2014-03-25 12:47:31.125 084 12519.27 73.65 54776.30 88888.00 2014-03-25 12:47:31.250 084 12519.30 73.65 54776.32 88888.00 2014-03-25 12:47:31.375 084 12519.33 73.65 54776.32 88888.00 2014-03-25 12:47:31.500 084 12519.25 73.65 54776.30 88888.00 2014-03-25 12:47:31.625 084 12519.17 73.60 54776.25 88888.00 2014-03-25 12:47:31.750 084 12519.17 73.62 54776.28 88888.00 2014-03-25 12:47:31.875 084 12519.25 73.65 54776.30 88888.00 2014-03-25 12:47:32.000 084 12519.25 73.65 54776.28 88888.00 2014-03-25 12:47:32.125 084 12519.17 73.67 54776.30 88888.00 2014-03-25 12:47:32.250 084 12519.15 73.67 54776.30 88888.00 2014-03-25 12:47:32.375 084 12519.17 73.67 54776.30 88888.00 2014-03-25 12:47:32.500 084 12519.12 73.67 54776.30 88888.00 2014-03-25 12:47:32.625 084 12519.12 73.62 54776.30 88888.00 2014-03-25 12:47:32.750 084 12519.17 73.62 54776.30 88888.00 2014-03-25 12:47:32.875 084 12519.17 73.65 54776.28 88888.00 2014-03-25 12:47:33.000 084 12519.08 73.65 54776.28 88888.00 2014-03-25 12:47:33.125 084 12519.00 73.60 54776.25 88888.00 2014-03-25 12:47:33.250 084 12519.05 73.62 54776.30 88888.00 2014-03-25 12:47:33.375 084 12519.15 73.65 54776.30 88888.00 2014-03-25 12:47:33.500 084 12519.10 73.62 54776.28 88888.00 2014-03-25 12:47:33.625 084 12519.05 73.60 54776.25 88888.00 2014-03-25 12:47:33.750 084 12519.02 73.60 54776.25 88888.00 2014-03-25 12:47:33.875 084 12519.02 73.62 54776.28 88888.00 2014-03-25 12:47:34.000 084 12519.08 73.62 54776.30 88888.00 2014-03-25 12:47:34.125 084 12519.08 73.65 54776.30 88888.00 2014-03-25 12:47:34.250 084 12519.02 73.65 54776.28 88888.00 2014-03-25 12:47:34.375 084 12519.02 73.65 54776.32 88888.00 2014-03-25 12:47:34.500 084 12519.08 73.65 54776.35 88888.00 2014-03-25 12:47:34.625 084 12519.05 73.65 54776.35 88888.00 2014-03-25 12:47:34.750 084 12519.02 73.62 54776.32 88888.00 2014-03-25 12:47:34.875 084 12519.05 73.62 54776.30 88888.00 2014-03-25 12:47:35.000 084 12519.05 73.62 54776.30 88888.00 2014-03-25 12:47:35.125 084 12519.02 73.62 54776.30 88888.00 2014-03-25 12:47:35.250 084 12518.98 73.62 54776.32 88888.00 2014-03-25 12:47:35.375 084 12519.05 73.65 54776.32 88888.00 2014-03-25 12:47:35.500 084 12519.05 73.65 54776.32 88888.00 2014-03-25 12:47:35.625 084 12519.05 73.65 54776.30 88888.00 2014-03-25 12:47:35.750 084 12519.02 73.65 54776.30 88888.00 2014-03-25 12:47:35.875 084 12519.02 73.62 54776.30 88888.00 2014-03-25 12:47:36.000 084 12518.98 73.65 54776.30 88888.00 2014-03-25 12:47:36.125 084 12519.05 73.65 54776.32 88888.00 2014-03-25 12:47:36.250 084 12519.05 73.65 54776.32 88888.00 2014-03-25 12:47:36.375 084 12519.08 73.67 54776.30 88888.00 2014-03-25 12:47:36.500 084 12519.10 73.67 54776.32 88888.00 2014-03-25 12:47:36.625 084 12519.10 73.65 54776.35 88888.00 2014-03-25 12:47:36.750 084 12519.08 73.65 54776.30 88888.00 2014-03-25 12:47:36.875 084 12519.05 73.67 54776.30 88888.00 2014-03-25 12:47:37.000 084 12519.05 73.67 54776.30 88888.00 2014-03-25 12:47:37.125 084 12519.02 73.65 54776.30 88888.00 2014-03-25 12:47:37.250 084 12519.02 73.65 54776.30 88888.00 2014-03-25 12:47:37.375 084 12519.08 73.70 54776.30 88888.00 2014-03-25 12:47:37.500 084 12519.08 73.70 54776.30 88888.00 2014-03-25 12:47:37.625 084 12519.08 73.70 54776.30 88888.00 2014-03-25 12:47:37.750 084 12519.05 73.72 54776.30 88888.00 2014-03-25 12:47:37.875 084 12519.05 73.72 54776.30 88888.00 2014-03-25 12:47:38.000 084 12519.02 73.70 54776.30 88888.00 2014-03-25 12:47:38.125 084 12519.00 73.67 54776.30 88888.00 2014-03-25 12:47:38.250 084 12518.95 73.65 54776.30 88888.00 2014-03-25 12:47:38.375 084 12519.02 73.67 54776.32 88888.00 2014-03-25 12:47:38.500 084 12518.95 73.70 54776.35 88888.00 2014-03-25 12:47:38.625 084 12518.83 73.72 54776.35 88888.00 2014-03-25 12:47:38.750 084 12518.83 73.72 54776.32 88888.00 2014-03-25 12:47:38.875 084 12518.88 73.70 54776.28 88888.00 2014-03-25 12:47:39.000 084 12518.90 73.67 54776.28 88888.00 2014-03-25 12:47:39.125 084 12518.85 73.67 54776.30 88888.00 2014-03-25 12:47:39.250 084 12518.85 73.70 54776.35 88888.00 2014-03-25 12:47:39.375 084 12518.85 73.70 54776.32 88888.00 2014-03-25 12:47:39.500 084 12518.85 73.70 54776.30 88888.00 2014-03-25 12:47:39.625 084 12518.88 73.67 54776.30 88888.00 2014-03-25 12:47:39.750 084 12518.98 73.67 54776.30 88888.00 2014-03-25 12:47:39.875 084 12518.98 73.67 54776.32 88888.00 2014-03-25 12:47:40.000 084 12518.95 73.70 54776.30 88888.00 2014-03-25 12:47:40.125 084 12518.85 73.70 54776.32 88888.00 2014-03-25 12:47:40.250 084 12518.80 73.72 54776.32 88888.00 2014-03-25 12:47:40.375 084 12518.85 73.72 54776.35 88888.00 2014-03-25 12:47:40.500 084 12518.83 73.70 54776.32 88888.00 2014-03-25 12:47:40.625 084 12518.80 73.72 54776.32 88888.00 2014-03-25 12:47:40.750 084 12518.83 73.70 54776.35 88888.00 2014-03-25 12:47:40.875 084 12518.77 73.70 54776.32 88888.00 2014-03-25 12:47:41.000 084 12518.75 73.72 54776.32 88888.00 2014-03-25 12:47:41.125 084 12518.75 73.72 54776.32 88888.00 2014-03-25 12:47:41.250 084 12518.70 73.70 54776.35 88888.00 2014-03-25 12:47:41.375 084 12518.80 73.72 54776.30 88888.00 2014-03-25 12:47:41.500 084 12518.75 73.70 54776.32 88888.00 2014-03-25 12:47:41.625 084 12518.73 73.70 54776.32 88888.00 2014-03-25 12:47:41.750 084 12518.70 73.72 54776.32 88888.00 2014-03-25 12:47:41.875 084 12518.70 73.72 54776.35 88888.00 2014-03-25 12:47:42.000 084 12518.80 73.75 54776.35 88888.00 2014-03-25 12:47:42.125 084 12518.83 73.78 54776.35 88888.00 2014-03-25 12:47:42.250 084 12518.75 73.75 54776.32 88888.00 2014-03-25 12:47:42.375 084 12518.70 73.72 54776.35 88888.00 2014-03-25 12:47:42.500 084 12518.73 73.72 54776.35 88888.00 2014-03-25 12:47:42.625 084 12518.73 73.72 54776.35 88888.00 2014-03-25 12:47:42.750 084 12518.70 73.75 54776.32 88888.00 2014-03-25 12:47:42.875 084 12518.73 73.78 54776.35 88888.00 2014-03-25 12:47:43.000 084 12518.73 73.72 54776.32 88888.00 2014-03-25 12:47:43.125 084 12518.73 73.70 54776.35 88888.00 2014-03-25 12:47:43.250 084 12518.67 73.70 54776.32 88888.00 2014-03-25 12:47:43.375 084 12518.70 73.72 54776.32 88888.00 2014-03-25 12:47:43.500 084 12518.67 73.75 54776.32 88888.00 2014-03-25 12:47:43.625 084 12518.65 73.78 54776.30 88888.00 2014-03-25 12:47:43.750 084 12518.62 73.75 54776.32 88888.00 2014-03-25 12:47:43.875 084 12518.67 73.75 54776.32 88888.00 2014-03-25 12:47:44.000 084 12518.70 73.75 54776.32 88888.00 2014-03-25 12:47:44.125 084 12518.70 73.78 54776.35 88888.00 2014-03-25 12:47:44.250 084 12518.73 73.78 54776.35 88888.00 2014-03-25 12:47:44.375 084 12518.73 73.78 54776.32 88888.00 2014-03-25 12:47:44.500 084 12518.65 73.80 54776.32 88888.00 2014-03-25 12:47:44.625 084 12518.60 73.80 54776.32 88888.00 2014-03-25 12:47:44.750 084 12518.62 73.80 54776.32 88888.00 2014-03-25 12:47:44.875 084 12518.70 73.83 54776.35 88888.00 2014-03-25 12:47:45.000 084 12518.75 73.83 54776.35 88888.00 2014-03-25 12:47:45.125 084 12518.70 73.80 54776.32 88888.00 2014-03-25 12:47:45.250 084 12518.62 73.80 54776.32 88888.00 2014-03-25 12:47:45.375 084 12518.62 73.83 54776.32 88888.00 2014-03-25 12:47:45.500 084 12518.60 73.83 54776.28 88888.00 2014-03-25 12:47:45.625 084 12518.60 73.78 54776.28 88888.00 2014-03-25 12:47:45.750 084 12518.62 73.80 54776.28 88888.00 2014-03-25 12:47:45.875 084 12518.55 73.83 54776.30 88888.00 2014-03-25 12:47:46.000 084 12518.62 73.83 54776.28 88888.00 2014-03-25 12:47:46.125 084 12518.65 73.85 54776.30 88888.00 2014-03-25 12:47:46.250 084 12518.65 73.85 54776.30 88888.00 2014-03-25 12:47:46.375 084 12518.62 73.85 54776.32 88888.00 2014-03-25 12:47:46.500 084 12518.67 73.85 54776.30 88888.00 2014-03-25 12:47:46.625 084 12518.70 73.83 54776.30 88888.00 2014-03-25 12:47:46.750 084 12518.77 73.85 54776.32 88888.00 2014-03-25 12:47:46.875 084 12518.67 73.85 54776.35 88888.00 2014-03-25 12:47:47.000 084 12518.62 73.83 54776.32 88888.00 2014-03-25 12:47:47.125 084 12518.62 73.83 54776.30 88888.00 2014-03-25 12:47:47.250 084 12518.58 73.85 54776.30 88888.00 2014-03-25 12:47:47.375 084 12518.52 73.88 54776.30 88888.00 2014-03-25 12:47:47.500 084 12518.50 73.90 54776.32 88888.00 2014-03-25 12:47:47.625 084 12518.50 73.90 54776.30 88888.00 2014-03-25 12:47:47.750 084 12518.48 73.88 54776.28 88888.00 2014-03-25 12:47:47.875 084 12518.42 73.90 54776.30 88888.00 2014-03-25 12:47:48.000 084 12518.48 73.90 54776.30 88888.00 2014-03-25 12:47:48.125 084 12518.50 73.88 54776.32 88888.00 2014-03-25 12:47:48.250 084 12518.55 73.90 54776.30 88888.00 2014-03-25 12:47:48.375 084 12518.52 73.90 54776.30 88888.00 2014-03-25 12:47:48.500 084 12518.48 73.92 54776.30 88888.00 2014-03-25 12:47:48.625 084 12518.45 73.95 54776.30 88888.00 2014-03-25 12:47:48.750 084 12518.48 73.95 54776.30 88888.00 2014-03-25 12:47:48.875 084 12518.52 73.92 54776.30 88888.00 2014-03-25 12:47:49.000 084 12518.58 73.92 54776.30 88888.00 2014-03-25 12:47:49.125 084 12518.62 73.92 54776.32 88888.00 2014-03-25 12:47:49.250 084 12518.55 73.95 54776.30 88888.00 2014-03-25 12:47:49.375 084 12518.48 73.92 54776.30 88888.00 2014-03-25 12:47:49.500 084 12518.50 73.92 54776.28 88888.00 2014-03-25 12:47:49.625 084 12518.52 73.92 54776.28 88888.00 2014-03-25 12:47:49.750 084 12518.52 73.95 54776.28 88888.00 2014-03-25 12:47:49.875 084 12518.48 73.97 54776.28 88888.00 2014-03-25 12:47:50.000 084 12518.48 73.95 54776.25 88888.00 2014-03-25 12:47:50.125 084 12518.50 73.95 54776.28 88888.00 2014-03-25 12:47:50.250 084 12518.45 74.00 54776.30 88888.00 2014-03-25 12:47:50.375 084 12518.50 74.03 54776.32 88888.00 2014-03-25 12:47:50.500 084 12518.48 74.03 54776.35 88888.00 2014-03-25 12:47:50.625 084 12518.48 73.97 54776.32 88888.00 2014-03-25 12:47:50.750 084 12518.50 73.97 54776.32 88888.00 2014-03-25 12:47:50.875 084 12518.48 73.97 54776.30 88888.00 2014-03-25 12:47:51.000 084 12518.42 73.97 54776.28 88888.00 2014-03-25 12:47:51.125 084 12518.45 74.00 54776.28 88888.00 2014-03-25 12:47:51.250 084 12518.42 74.03 54776.30 88888.00 2014-03-25 12:47:51.375 084 12518.48 74.03 54776.30 88888.00 2014-03-25 12:47:51.500 084 12518.42 74.03 54776.28 88888.00 2014-03-25 12:47:51.625 084 12518.42 74.05 54776.28 88888.00 2014-03-25 12:47:51.750 084 12518.48 74.03 54776.28 88888.00 2014-03-25 12:47:51.875 084 12518.50 74.05 54776.28 88888.00 2014-03-25 12:47:52.000 084 12518.45 74.05 54776.28 88888.00 2014-03-25 12:47:52.125 084 12518.42 74.08 54776.28 88888.00 2014-03-25 12:47:52.250 084 12518.42 74.08 54776.28 88888.00 2014-03-25 12:47:52.375 084 12518.45 74.05 54776.30 88888.00 2014-03-25 12:47:52.500 084 12518.42 74.05 54776.30 88888.00 2014-03-25 12:47:52.625 084 12518.40 74.05 54776.28 88888.00 2014-03-25 12:47:52.750 084 12518.42 74.05 54776.25 88888.00 2014-03-25 12:47:52.875 084 12518.42 74.05 54776.25 88888.00 2014-03-25 12:47:53.000 084 12518.42 74.05 54776.22 88888.00 2014-03-25 12:47:53.125 084 12518.40 74.08 54776.28 88888.00 2014-03-25 12:47:53.250 084 12518.38 74.10 54776.25 88888.00 2014-03-25 12:47:53.375 084 12518.38 74.12 54776.28 88888.00 2014-03-25 12:47:53.500 084 12518.38 74.10 54776.25 88888.00 2014-03-25 12:47:53.625 084 12518.35 74.08 54776.25 88888.00 2014-03-25 12:47:53.750 084 12518.38 74.08 54776.28 88888.00 2014-03-25 12:47:53.875 084 12518.45 74.08 54776.28 88888.00 2014-03-25 12:47:54.000 084 12518.48 74.10 54776.28 88888.00 2014-03-25 12:47:54.125 084 12518.50 74.08 54776.30 88888.00 2014-03-25 12:47:54.250 084 12518.48 74.08 54776.28 88888.00 2014-03-25 12:47:54.375 084 12518.48 74.12 54776.28 88888.00 2014-03-25 12:47:54.500 084 12518.48 74.15 54776.28 88888.00 2014-03-25 12:47:54.625 084 12518.48 74.12 54776.30 88888.00 2014-03-25 12:47:54.750 084 12518.50 74.15 54776.30 88888.00 2014-03-25 12:47:54.875 084 12518.45 74.17 54776.28 88888.00 2014-03-25 12:47:55.000 084 12518.42 74.17 54776.25 88888.00 2014-03-25 12:47:55.125 084 12518.40 74.15 54776.28 88888.00 2014-03-25 12:47:55.250 084 12518.45 74.20 54776.22 88888.00 2014-03-25 12:47:55.375 084 12518.48 74.15 54776.22 88888.00 2014-03-25 12:47:55.500 084 12518.48 74.15 54776.25 88888.00 2014-03-25 12:47:55.625 084 12518.48 74.17 54776.25 88888.00 2014-03-25 12:47:55.750 084 12518.42 74.17 54776.25 88888.00 2014-03-25 12:47:55.875 084 12518.40 74.17 54776.25 88888.00 2014-03-25 12:47:56.000 084 12518.40 74.15 54776.22 88888.00 2014-03-25 12:47:56.125 084 12518.45 74.17 54776.22 88888.00 2014-03-25 12:47:56.250 084 12518.45 74.15 54776.22 88888.00 2014-03-25 12:47:56.375 084 12518.45 74.17 54776.20 88888.00 2014-03-25 12:47:56.500 084 12518.45 74.15 54776.22 88888.00 2014-03-25 12:47:56.625 084 12518.45 74.20 54776.25 88888.00 2014-03-25 12:47:56.750 084 12518.42 74.22 54776.25 88888.00 2014-03-25 12:47:56.875 084 12518.40 74.22 54776.25 88888.00 2014-03-25 12:47:57.000 084 12518.42 74.22 54776.22 88888.00 2014-03-25 12:47:57.125 084 12518.50 74.25 54776.22 88888.00 2014-03-25 12:47:57.250 084 12518.48 74.22 54776.20 88888.00 2014-03-25 12:47:57.375 084 12518.48 74.20 54776.18 88888.00 2014-03-25 12:47:57.500 084 12518.45 74.20 54776.18 88888.00 2014-03-25 12:47:57.625 084 12518.48 74.25 54776.18 88888.00 2014-03-25 12:47:57.750 084 12518.48 74.25 54776.20 88888.00 2014-03-25 12:47:57.875 084 12518.40 74.30 54776.20 88888.00 2014-03-25 12:47:58.000 084 12518.38 74.30 54776.20 88888.00 2014-03-25 12:47:58.125 084 12518.42 74.28 54776.20 88888.00 2014-03-25 12:47:58.250 084 12518.38 74.28 54776.20 88888.00 2014-03-25 12:47:58.375 084 12518.38 74.28 54776.20 88888.00 2014-03-25 12:47:58.500 084 12518.40 74.28 54776.20 88888.00 2014-03-25 12:47:58.625 084 12518.40 74.33 54776.22 88888.00 2014-03-25 12:47:58.750 084 12518.35 74.35 54776.25 88888.00 2014-03-25 12:47:58.875 084 12518.27 74.30 54776.18 88888.00 2014-03-25 12:47:59.000 084 12518.35 74.33 54776.15 88888.00 2014-03-25 12:47:59.125 084 12518.45 74.33 54776.18 88888.00 2014-03-25 12:47:59.250 084 12518.35 74.30 54776.15 88888.00 2014-03-25 12:47:59.375 084 12518.38 74.30 54776.18 88888.00 2014-03-25 12:47:59.500 084 12518.35 74.33 54776.15 88888.00 2014-03-25 12:47:59.625 084 12518.40 74.33 54776.15 88888.00 2014-03-25 12:47:59.750 084 12518.42 74.38 54776.18 88888.00 2014-03-25 12:47:59.875 084 12518.40 74.33 54776.18 88888.00 2014-03-25 12:48:00.000 084 12518.38 74.30 54776.15 88888.00 2014-03-25 12:48:00.125 084 12518.40 74.33 54776.15 88888.00 2014-03-25 12:48:00.250 084 12518.35 74.33 54776.18 88888.00 2014-03-25 12:48:00.375 084 12518.42 74.33 54776.15 88888.00 2014-03-25 12:48:00.500 084 12518.45 74.33 54776.18 88888.00 2014-03-25 12:48:00.625 084 12518.42 74.33 54776.20 88888.00 2014-03-25 12:48:00.750 084 12518.42 74.35 54776.22 88888.00 2014-03-25 12:48:00.875 084 12518.38 74.35 54776.20 88888.00 2014-03-25 12:48:01.000 084 12518.38 74.35 54776.15 88888.00 2014-03-25 12:48:01.125 084 12518.42 74.38 54776.20 88888.00 2014-03-25 12:48:01.250 084 12518.48 74.38 54776.22 88888.00 2014-03-25 12:48:01.375 084 12518.55 74.40 54776.20 88888.00 2014-03-25 12:48:01.500 084 12518.58 74.38 54776.18 88888.00 2014-03-25 12:48:01.625 084 12518.58 74.38 54776.18 88888.00 2014-03-25 12:48:01.750 084 12518.58 74.40 54776.20 88888.00 2014-03-25 12:48:01.875 084 12518.55 74.40 54776.15 88888.00 2014-03-25 12:48:02.000 084 12518.50 74.38 54776.12 88888.00 2014-03-25 12:48:02.125 084 12518.50 74.40 54776.12 88888.00 2014-03-25 12:48:02.250 084 12518.52 74.40 54776.12 88888.00 2014-03-25 12:48:02.375 084 12518.55 74.45 54776.12 88888.00 2014-03-25 12:48:02.500 084 12518.52 74.45 54776.15 88888.00 2014-03-25 12:48:02.625 084 12518.60 74.45 54776.12 88888.00 2014-03-25 12:48:02.750 084 12518.58 74.40 54776.15 88888.00 2014-03-25 12:48:02.875 084 12518.50 74.42 54776.12 88888.00 2014-03-25 12:48:03.000 084 12518.50 74.40 54776.12 88888.00 2014-03-25 12:48:03.125 084 12518.48 74.40 54776.12 88888.00 2014-03-25 12:48:03.250 084 12518.45 74.45 54776.18 88888.00 2014-03-25 12:48:03.375 084 12518.50 74.45 54776.18 88888.00 2014-03-25 12:48:03.500 084 12518.52 74.45 54776.15 88888.00 2014-03-25 12:48:03.625 084 12518.50 74.45 54776.15 88888.00 2014-03-25 12:48:03.750 084 12518.45 74.42 54776.15 88888.00 2014-03-25 12:48:03.875 084 12518.48 74.42 54776.15 88888.00 2014-03-25 12:48:04.000 084 12518.48 74.42 54776.15 88888.00 2014-03-25 12:48:04.125 084 12518.45 74.45 54776.15 88888.00 2014-03-25 12:48:04.250 084 12518.40 74.45 54776.15 88888.00 2014-03-25 12:48:04.375 084 12518.40 74.47 54776.12 88888.00 2014-03-25 12:48:04.500 084 12518.38 74.47 54776.12 88888.00 2014-03-25 12:48:04.625 084 12518.42 74.50 54776.12 88888.00 2014-03-25 12:48:04.750 084 12518.48 74.50 54776.12 88888.00 2014-03-25 12:48:04.875 084 12518.48 74.47 54776.10 88888.00 2014-03-25 12:48:05.000 084 12518.50 74.45 54776.10 88888.00 2014-03-25 12:48:05.125 084 12518.58 74.47 54776.12 88888.00 2014-03-25 12:48:05.250 084 12518.58 74.45 54776.12 88888.00 2014-03-25 12:48:05.375 084 12518.55 74.47 54776.12 88888.00 2014-03-25 12:48:05.500 084 12518.50 74.47 54776.10 88888.00 2014-03-25 12:48:05.625 084 12518.45 74.47 54776.10 88888.00 2014-03-25 12:48:05.750 084 12518.48 74.50 54776.10 88888.00 2014-03-25 12:48:05.875 084 12518.45 74.47 54776.07 88888.00 2014-03-25 12:48:06.000 084 12518.45 74.47 54776.07 88888.00 2014-03-25 12:48:06.125 084 12518.50 74.50 54776.07 88888.00 2014-03-25 12:48:06.250 084 12518.52 74.50 54776.07 88888.00 2014-03-25 12:48:06.375 084 12518.55 74.47 54776.05 88888.00 2014-03-25 12:48:06.500 084 12518.52 74.47 54776.05 88888.00 2014-03-25 12:48:06.625 084 12518.58 74.50 54776.10 88888.00 2014-03-25 12:48:06.750 084 12518.58 74.55 54776.07 88888.00 2014-03-25 12:48:06.875 084 12518.52 74.53 54776.07 88888.00 2014-03-25 12:48:07.000 084 12518.45 74.50 54776.07 88888.00 2014-03-25 12:48:07.125 084 12518.50 74.53 54776.07 88888.00 2014-03-25 12:48:07.250 084 12518.52 74.55 54776.07 88888.00 2014-03-25 12:48:07.375 084 12518.58 74.53 54776.07 88888.00 2014-03-25 12:48:07.500 084 12518.58 74.53 54776.05 88888.00 2014-03-25 12:48:07.625 084 12518.55 74.50 54776.05 88888.00 2014-03-25 12:48:07.750 084 12518.55 74.55 54776.07 88888.00 2014-03-25 12:48:07.875 084 12518.55 74.58 54776.07 88888.00 2014-03-25 12:48:08.000 084 12518.55 74.58 54776.05 88888.00 2014-03-25 12:48:08.125 084 12518.58 74.55 54776.05 88888.00 2014-03-25 12:48:08.250 084 12518.58 74.58 54776.07 88888.00 2014-03-25 12:48:08.375 084 12518.55 74.58 54776.05 88888.00 2014-03-25 12:48:08.500 084 12518.50 74.55 54776.03 88888.00 2014-03-25 12:48:08.625 084 12518.52 74.53 54776.03 88888.00 2014-03-25 12:48:08.750 084 12518.55 74.58 54776.05 88888.00 2014-03-25 12:48:08.875 084 12518.55 74.55 54776.05 88888.00 2014-03-25 12:48:09.000 084 12518.55 74.58 54776.05 88888.00 2014-03-25 12:48:09.125 084 12518.52 74.58 54776.05 88888.00 2014-03-25 12:48:09.250 084 12518.58 74.60 54776.03 88888.00 2014-03-25 12:48:09.375 084 12518.65 74.60 54776.05 88888.00 2014-03-25 12:48:09.500 084 12518.67 74.55 54776.05 88888.00 2014-03-25 12:48:09.625 084 12518.67 74.55 54776.05 88888.00 2014-03-25 12:48:09.750 084 12518.67 74.58 54776.05 88888.00 2014-03-25 12:48:09.875 084 12518.62 74.60 54776.03 88888.00 2014-03-25 12:48:10.000 084 12518.60 74.60 54776.03 88888.00 2014-03-25 12:48:10.125 084 12518.60 74.62 54776.05 88888.00 2014-03-25 12:48:10.250 084 12518.52 74.60 54776.05 88888.00 2014-03-25 12:48:10.375 084 12518.58 74.60 54776.07 88888.00 2014-03-25 12:48:10.500 084 12518.58 74.60 54776.07 88888.00 2014-03-25 12:48:10.625 084 12518.55 74.58 54776.07 88888.00 2014-03-25 12:48:10.750 084 12518.58 74.60 54776.07 88888.00 2014-03-25 12:48:10.875 084 12518.60 74.60 54776.05 88888.00 2014-03-25 12:48:11.000 084 12518.65 74.60 54776.05 88888.00 2014-03-25 12:48:11.125 084 12518.65 74.60 54776.05 88888.00 2014-03-25 12:48:11.250 084 12518.60 74.65 54776.05 88888.00 2014-03-25 12:48:11.375 084 12518.60 74.65 54776.05 88888.00 2014-03-25 12:48:11.500 084 12518.58 74.65 54776.05 88888.00 2014-03-25 12:48:11.625 084 12518.65 74.62 54776.03 88888.00 2014-03-25 12:48:11.750 084 12518.65 74.62 54776.03 88888.00 2014-03-25 12:48:11.875 084 12518.58 74.58 54776.00 88888.00 2014-03-25 12:48:12.000 084 12518.55 74.60 54776.00 88888.00 2014-03-25 12:48:12.125 084 12518.58 74.62 54776.03 88888.00 2014-03-25 12:48:12.250 084 12518.60 74.62 54776.03 88888.00 2014-03-25 12:48:12.375 084 12518.62 74.60 54776.00 88888.00 2014-03-25 12:48:12.500 084 12518.60 74.58 54776.03 88888.00 2014-03-25 12:48:12.625 084 12518.60 74.60 54776.03 88888.00 2014-03-25 12:48:12.750 084 12518.62 74.65 54776.03 88888.00 2014-03-25 12:48:12.875 084 12518.60 74.62 54776.03 88888.00 2014-03-25 12:48:13.000 084 12518.60 74.60 54776.00 88888.00 2014-03-25 12:48:13.125 084 12518.62 74.60 54775.97 88888.00 2014-03-25 12:48:13.250 084 12518.58 74.60 54776.00 88888.00 2014-03-25 12:48:13.375 084 12518.58 74.60 54776.03 88888.00 2014-03-25 12:48:13.500 084 12518.60 74.60 54776.03 88888.00 2014-03-25 12:48:13.625 084 12518.55 74.55 54776.00 88888.00 2014-03-25 12:48:13.750 084 12518.58 74.55 54775.97 88888.00 2014-03-25 12:48:13.875 084 12518.67 74.60 54775.97 88888.00 2014-03-25 12:48:14.000 084 12518.73 74.62 54775.97 88888.00 2014-03-25 12:48:14.125 084 12518.67 74.62 54775.97 88888.00 2014-03-25 12:48:14.250 084 12518.60 74.60 54776.00 88888.00 2014-03-25 12:48:14.375 084 12518.65 74.62 54776.00 88888.00 2014-03-25 12:48:14.500 084 12518.65 74.58 54776.00 88888.00 2014-03-25 12:48:14.625 084 12518.70 74.60 54776.00 88888.00 2014-03-25 12:48:14.750 084 12518.73 74.62 54776.03 88888.00 2014-03-25 12:48:14.875 084 12518.73 74.67 54776.00 88888.00 2014-03-25 12:48:15.000 084 12518.70 74.62 54776.00 88888.00 2014-03-25 12:48:15.125 084 12518.62 74.62 54776.00 88888.00 2014-03-25 12:48:15.250 084 12518.60 74.62 54775.97 88888.00 2014-03-25 12:48:15.375 084 12518.62 74.62 54776.00 88888.00 2014-03-25 12:48:15.500 084 12518.67 74.60 54776.00 88888.00 2014-03-25 12:48:15.625 084 12518.67 74.62 54776.00 88888.00 2014-03-25 12:48:15.750 084 12518.67 74.65 54776.00 88888.00 2014-03-25 12:48:15.875 084 12518.65 74.67 54776.00 88888.00 2014-03-25 12:48:16.000 084 12518.67 74.65 54775.97 88888.00 2014-03-25 12:48:16.125 084 12518.73 74.65 54776.03 88888.00 2014-03-25 12:48:16.250 084 12518.67 74.62 54776.00 88888.00 2014-03-25 12:48:16.375 084 12518.70 74.60 54776.00 88888.00 2014-03-25 12:48:16.500 084 12518.70 74.60 54776.03 88888.00 2014-03-25 12:48:16.625 084 12518.67 74.62 54776.00 88888.00 2014-03-25 12:48:16.750 084 12518.65 74.62 54776.00 88888.00 2014-03-25 12:48:16.875 084 12518.67 74.60 54775.97 88888.00 2014-03-25 12:48:17.000 084 12518.73 74.58 54775.97 88888.00 2014-03-25 12:48:17.125 084 12518.70 74.60 54775.97 88888.00 2014-03-25 12:48:17.250 084 12518.62 74.60 54776.00 88888.00 2014-03-25 12:48:17.375 084 12518.70 74.62 54775.95 88888.00 2014-03-25 12:48:17.500 084 12518.70 74.65 54775.97 88888.00 2014-03-25 12:48:17.625 084 12518.73 74.62 54776.00 88888.00 2014-03-25 12:48:17.750 084 12518.75 74.62 54776.00 88888.00 2014-03-25 12:48:17.875 084 12518.73 74.62 54776.00 88888.00 2014-03-25 12:48:18.000 084 12518.73 74.62 54775.97 88888.00 2014-03-25 12:48:18.125 084 12518.75 74.62 54776.00 88888.00 2014-03-25 12:48:18.250 084 12518.73 74.65 54776.00 88888.00 2014-03-25 12:48:18.375 084 12518.73 74.62 54775.97 88888.00 2014-03-25 12:48:18.500 084 12518.73 74.62 54775.95 88888.00 2014-03-25 12:48:18.625 084 12518.77 74.58 54775.97 88888.00 2014-03-25 12:48:18.750 084 12518.80 74.58 54775.97 88888.00 2014-03-25 12:48:18.875 084 12518.75 74.62 54775.97 88888.00 2014-03-25 12:48:19.000 084 12518.70 74.60 54775.95 88888.00 2014-03-25 12:48:19.125 084 12518.70 74.58 54775.95 88888.00 2014-03-25 12:48:19.250 084 12518.67 74.58 54776.00 88888.00 2014-03-25 12:48:19.375 084 12518.75 74.58 54776.00 88888.00 2014-03-25 12:48:19.500 084 12518.80 74.58 54775.97 88888.00 2014-03-25 12:48:19.625 084 12518.80 74.55 54775.95 88888.00 2014-03-25 12:48:19.750 084 12518.75 74.58 54775.95 88888.00 2014-03-25 12:48:19.875 084 12518.73 74.58 54775.95 88888.00 2014-03-25 12:48:20.000 084 12518.77 74.58 54775.97 88888.00 2014-03-25 12:48:20.125 084 12518.83 74.58 54775.97 88888.00 2014-03-25 12:48:20.250 084 12518.80 74.60 54775.97 88888.00 2014-03-25 12:48:20.375 084 12518.75 74.58 54775.97 88888.00 2014-03-25 12:48:20.500 084 12518.70 74.60 54775.97 88888.00 2014-03-25 12:48:20.625 084 12518.70 74.58 54775.97 88888.00 2014-03-25 12:48:20.750 084 12518.77 74.58 54775.97 88888.00 2014-03-25 12:48:20.875 084 12518.88 74.55 54775.97 88888.00 2014-03-25 12:48:21.000 084 12518.88 74.55 54775.97 88888.00 2014-03-25 12:48:21.125 084 12518.80 74.60 54775.95 88888.00 2014-03-25 12:48:21.250 084 12518.75 74.58 54775.95 88888.00 2014-03-25 12:48:21.375 084 12518.75 74.58 54775.95 88888.00 2014-03-25 12:48:21.500 084 12518.77 74.58 54775.95 88888.00 2014-03-25 12:48:21.625 084 12518.83 74.58 54776.00 88888.00 2014-03-25 12:48:21.750 084 12518.88 74.58 54775.97 88888.00 2014-03-25 12:48:21.875 084 12518.85 74.58 54775.95 88888.00 2014-03-25 12:48:22.000 084 12518.88 74.55 54775.93 88888.00 2014-03-25 12:48:22.125 084 12518.90 74.55 54775.97 88888.00 2014-03-25 12:48:22.250 084 12518.88 74.55 54775.97 88888.00 2014-03-25 12:48:22.375 084 12518.83 74.55 54775.93 88888.00 2014-03-25 12:48:22.500 084 12518.85 74.53 54775.93 88888.00 2014-03-25 12:48:22.625 084 12518.85 74.53 54775.93 88888.00 2014-03-25 12:48:22.750 084 12518.77 74.55 54775.95 88888.00 2014-03-25 12:48:22.875 084 12518.77 74.53 54775.97 88888.00 2014-03-25 12:48:23.000 084 12518.77 74.53 54775.95 88888.00 2014-03-25 12:48:23.125 084 12518.88 74.50 54775.93 88888.00 2014-03-25 12:48:23.250 084 12518.83 74.45 54775.95 88888.00 2014-03-25 12:48:23.375 084 12518.85 74.47 54775.95 88888.00 2014-03-25 12:48:23.500 084 12518.88 74.50 54775.95 88888.00 2014-03-25 12:48:23.625 084 12518.90 74.50 54775.97 88888.00 2014-03-25 12:48:23.750 084 12518.90 74.50 54775.97 88888.00 2014-03-25 12:48:23.875 084 12518.85 74.47 54775.97 88888.00 2014-03-25 12:48:24.000 084 12518.83 74.47 54775.95 88888.00 2014-03-25 12:48:24.125 084 12518.83 74.45 54775.95 88888.00 2014-03-25 12:48:24.250 084 12518.80 74.45 54775.95 88888.00 2014-03-25 12:48:24.375 084 12518.88 74.45 54775.95 88888.00 2014-03-25 12:48:24.500 084 12518.92 74.47 54775.97 88888.00 2014-03-25 12:48:24.625 084 12518.95 74.47 54775.95 88888.00 2014-03-25 12:48:24.750 084 12518.92 74.45 54775.95 88888.00 2014-03-25 12:48:24.875 084 12518.90 74.45 54775.93 88888.00 2014-03-25 12:48:25.000 084 12518.90 74.45 54775.95 88888.00 2014-03-25 12:48:25.125 084 12518.90 74.42 54775.97 88888.00 2014-03-25 12:48:25.250 084 12518.88 74.42 54776.00 88888.00 2014-03-25 12:48:25.375 084 12518.90 74.42 54775.97 88888.00 2014-03-25 12:48:25.500 084 12518.92 74.45 54775.95 88888.00 2014-03-25 12:48:25.625 084 12518.90 74.42 54775.93 88888.00 2014-03-25 12:48:25.750 084 12518.92 74.42 54775.95 88888.00 2014-03-25 12:48:25.875 084 12519.00 74.45 54776.00 88888.00 2014-03-25 12:48:26.000 084 12519.00 74.42 54775.97 88888.00 2014-03-25 12:48:26.125 084 12519.00 74.42 54775.97 88888.00 2014-03-25 12:48:26.250 084 12518.95 74.42 54775.97 88888.00 2014-03-25 12:48:26.375 084 12518.92 74.45 54775.95 88888.00 2014-03-25 12:48:26.500 084 12518.90 74.42 54775.95 88888.00 2014-03-25 12:48:26.625 084 12518.90 74.45 54775.97 88888.00 2014-03-25 12:48:26.750 084 12518.88 74.42 54775.97 88888.00 2014-03-25 12:48:26.875 084 12518.92 74.40 54775.97 88888.00 2014-03-25 12:48:27.000 084 12518.88 74.40 54775.97 88888.00 2014-03-25 12:48:27.125 084 12518.80 74.42 54775.97 88888.00 2014-03-25 12:48:27.250 084 12518.73 74.42 54776.00 88888.00 2014-03-25 12:48:27.375 084 12518.77 74.42 54776.00 88888.00 2014-03-25 12:48:27.500 084 12518.80 74.40 54776.00 88888.00 2014-03-25 12:48:27.625 084 12518.77 74.40 54776.00 88888.00 2014-03-25 12:48:27.750 084 12518.80 74.40 54776.00 88888.00 2014-03-25 12:48:27.875 084 12518.75 74.42 54775.95 88888.00 2014-03-25 12:48:28.000 084 12518.73 74.40 54775.95 88888.00 2014-03-25 12:48:28.125 084 12518.83 74.38 54775.97 88888.00 2014-03-25 12:48:28.250 084 12518.90 74.35 54776.00 88888.00 2014-03-25 12:48:28.375 084 12518.90 74.38 54776.00 88888.00 2014-03-25 12:48:28.500 084 12518.80 74.35 54775.97 88888.00 2014-03-25 12:48:28.625 084 12518.83 74.35 54775.95 88888.00 2014-03-25 12:48:28.750 084 12518.83 74.35 54775.93 88888.00 2014-03-25 12:48:28.875 084 12518.77 74.35 54775.95 88888.00 2014-03-25 12:48:29.000 084 12518.77 74.35 54775.95 88888.00 2014-03-25 12:48:29.125 084 12518.77 74.35 54775.97 88888.00 2014-03-25 12:48:29.250 084 12518.75 74.33 54776.00 88888.00 2014-03-25 12:48:29.375 084 12518.80 74.35 54776.00 88888.00 2014-03-25 12:48:29.500 084 12518.83 74.33 54776.00 88888.00 2014-03-25 12:48:29.625 084 12518.77 74.35 54775.95 88888.00 2014-03-25 12:48:29.750 084 12518.73 74.35 54775.97 88888.00 2014-03-25 12:48:29.875 084 12518.77 74.33 54775.97 88888.00 2014-03-25 12:48:30.000 084 12518.88 74.33 54776.00 88888.00 2014-03-25 12:48:30.125 084 12518.88 74.33 54776.00 88888.00 2014-03-25 12:48:30.250 084 12518.80 74.33 54775.97 88888.00 2014-03-25 12:48:30.375 084 12518.80 74.30 54775.95 88888.00 2014-03-25 12:48:30.500 084 12518.80 74.30 54775.97 88888.00 2014-03-25 12:48:30.625 084 12518.75 74.33 54775.95 88888.00 2014-03-25 12:48:30.750 084 12518.70 74.33 54775.95 88888.00 2014-03-25 12:48:30.875 084 12518.73 74.33 54775.95 88888.00 2014-03-25 12:48:31.000 084 12518.80 74.30 54775.95 88888.00 2014-03-25 12:48:31.125 084 12518.85 74.33 54775.97 88888.00 2014-03-25 12:48:31.250 084 12518.77 74.30 54775.97 88888.00 2014-03-25 12:48:31.375 084 12518.85 74.30 54775.95 88888.00 2014-03-25 12:48:31.500 084 12518.88 74.30 54775.95 88888.00 2014-03-25 12:48:31.625 084 12518.85 74.25 54775.95 88888.00 2014-03-25 12:48:31.750 084 12518.83 74.28 54775.95 88888.00 2014-03-25 12:48:31.875 084 12518.75 74.30 54775.95 88888.00 2014-03-25 12:48:33.000 084 12518.77 74.30 54775.97 88888.00 2014-03-25 12:48:33.125 084 12518.80 74.28 54775.97 88888.00 2014-03-25 12:48:33.250 084 12518.83 74.28 54775.97 88888.00 2014-03-25 12:48:33.375 084 12518.85 74.25 54775.97 88888.00 2014-03-25 12:48:33.500 084 12518.90 74.22 54776.00 88888.00 2014-03-25 12:48:33.625 084 12518.92 74.25 54776.00 88888.00 2014-03-25 12:48:33.750 084 12518.88 74.25 54775.95 88888.00 2014-03-25 12:48:33.875 084 12518.80 74.22 54775.97 88888.00 2014-03-25 12:48:34.000 084 12518.75 74.20 54775.97 88888.00 2014-03-25 12:48:34.125 084 12518.77 74.22 54775.97 88888.00 2014-03-25 12:48:34.250 084 12518.83 74.20 54775.97 88888.00 2014-03-25 12:48:34.375 084 12518.77 74.20 54775.97 88888.00 2014-03-25 12:48:34.500 084 12518.83 74.17 54775.95 88888.00 2014-03-25 12:48:34.625 084 12518.85 74.17 54775.95 88888.00 2014-03-25 12:48:34.750 084 12518.80 74.15 54775.97 88888.00 2014-03-25 12:48:34.875 084 12518.75 74.17 54775.95 88888.00 2014-03-25 12:48:35.000 084 12518.83 74.17 54775.95 88888.00 2014-03-25 12:48:35.125 084 12518.88 74.20 54775.95 88888.00 2014-03-25 12:48:35.250 084 12518.83 74.17 54775.95 88888.00 2014-03-25 12:48:35.375 084 12518.77 74.15 54775.95 88888.00 2014-03-25 12:48:35.500 084 12518.75 74.15 54775.95 88888.00 2014-03-25 12:48:35.625 084 12518.80 74.17 54775.95 88888.00 2014-03-25 12:48:35.750 084 12518.85 74.20 54775.97 88888.00 2014-03-25 12:48:35.875 084 12518.88 74.20 54775.95 88888.00 2014-03-25 12:48:36.000 084 12518.83 74.12 54775.95 88888.00 2014-03-25 12:48:36.125 084 12518.85 74.12 54775.97 88888.00 2014-03-25 12:48:36.250 084 12518.80 74.12 54775.97 88888.00 2014-03-25 12:48:36.375 084 12518.85 74.12 54775.95 88888.00 2014-03-25 12:48:36.500 084 12518.88 74.15 54775.95 88888.00 2014-03-25 12:48:36.625 084 12518.88 74.17 54775.97 88888.00 2014-03-25 12:48:36.750 084 12518.80 74.12 54775.95 88888.00 2014-03-25 12:48:36.875 084 12518.77 74.12 54775.95 88888.00 2014-03-25 12:48:37.000 084 12518.80 74.17 54775.95 88888.00 2014-03-25 12:48:37.125 084 12518.77 74.17 54775.95 88888.00 2014-03-25 12:48:37.250 084 12518.75 74.17 54775.97 88888.00 2014-03-25 12:48:37.375 084 12518.80 74.15 54775.97 88888.00 2014-03-25 12:48:37.500 084 12518.80 74.12 54775.97 88888.00 2014-03-25 12:48:37.625 084 12518.80 74.15 54776.00 88888.00 2014-03-25 12:48:37.750 084 12518.75 74.12 54775.97 88888.00 2014-03-25 12:48:37.875 084 12518.70 74.12 54775.97 88888.00 2014-03-25 12:48:38.000 084 12518.70 74.10 54775.95 88888.00 2014-03-25 12:48:38.125 084 12518.77 74.08 54775.95 88888.00 2014-03-25 12:48:38.250 084 12518.80 74.08 54775.95 88888.00 2014-03-25 12:48:38.375 084 12518.80 74.12 54775.95 88888.00 2014-03-25 12:48:38.500 084 12518.80 74.12 54776.00 88888.00 2014-03-25 12:48:38.625 084 12518.77 74.12 54776.00 88888.00 2014-03-25 12:48:38.750 084 12518.73 74.10 54775.97 88888.00 2014-03-25 12:48:38.875 084 12518.73 74.12 54775.97 88888.00 2014-03-25 12:48:39.000 084 12518.75 74.10 54775.97 88888.00 2014-03-25 12:48:39.125 084 12518.80 74.08 54776.00 88888.00 2014-03-25 12:48:39.250 084 12518.77 74.03 54776.03 88888.00 2014-03-25 12:48:39.375 084 12518.77 74.00 54775.97 88888.00 2014-03-25 12:48:39.500 084 12518.67 74.03 54776.00 88888.00 2014-03-25 12:48:39.625 084 12518.73 74.08 54776.00 88888.00 2014-03-25 12:48:39.750 084 12518.77 74.08 54776.03 88888.00 2014-03-25 12:48:39.875 084 12518.73 74.05 54776.00 88888.00 2014-03-25 12:48:40.000 084 12518.67 74.03 54776.00 88888.00 2014-03-25 12:48:40.125 084 12518.73 74.05 54775.97 88888.00 2014-03-25 12:48:40.250 084 12518.77 74.03 54775.97 88888.00 2014-03-25 12:48:40.375 084 12518.77 74.00 54775.97 88888.00 2014-03-25 12:48:40.500 084 12518.83 74.03 54776.00 88888.00 2014-03-25 12:48:40.625 084 12518.83 74.03 54776.03 88888.00 2014-03-25 12:48:40.750 084 12518.80 74.00 54776.03 88888.00 2014-03-25 12:48:40.875 084 12518.77 74.00 54776.00 88888.00 2014-03-25 12:48:41.000 084 12518.77 74.00 54776.03 88888.00 2014-03-25 12:48:41.125 084 12518.80 74.00 54776.03 88888.00 2014-03-25 12:48:41.250 084 12518.73 74.00 54776.00 88888.00 2014-03-25 12:48:41.375 084 12518.70 73.97 54776.00 88888.00 2014-03-25 12:48:41.500 084 12518.75 74.03 54775.97 88888.00 2014-03-25 12:48:41.625 084 12518.73 74.00 54776.00 88888.00 2014-03-25 12:48:41.750 084 12518.73 73.97 54776.03 88888.00 2014-03-25 12:48:41.875 084 12518.75 74.00 54776.03 88888.00 2014-03-25 12:48:42.000 084 12518.83 74.00 54776.00 88888.00 2014-03-25 12:48:42.125 084 12518.88 73.97 54776.03 88888.00 2014-03-25 12:48:42.250 084 12518.85 73.95 54776.00 88888.00 2014-03-25 12:48:42.375 084 12518.90 73.95 54776.00 88888.00 2014-03-25 12:48:42.500 084 12518.88 73.95 54776.00 88888.00 2014-03-25 12:48:42.625 084 12518.85 73.95 54776.00 88888.00 2014-03-25 12:48:42.750 084 12518.77 73.92 54776.00 88888.00 2014-03-25 12:48:42.875 084 12518.77 73.95 54776.03 88888.00 2014-03-25 12:48:43.000 084 12518.83 73.97 54776.00 88888.00 2014-03-25 12:48:43.125 084 12518.77 73.95 54776.00 88888.00 2014-03-25 12:48:43.250 084 12518.75 73.92 54776.00 88888.00 2014-03-25 12:48:43.375 084 12518.77 73.95 54776.03 88888.00 2014-03-25 12:48:43.500 084 12518.80 73.92 54776.03 88888.00 2014-03-25 12:48:43.625 084 12518.83 73.90 54776.00 88888.00 2014-03-25 12:48:43.750 084 12518.83 73.92 54776.00 88888.00 2014-03-25 12:48:43.875 084 12518.80 73.92 54775.97 88888.00 2014-03-25 12:48:44.000 084 12518.75 73.90 54775.97 88888.00 2014-03-25 12:48:44.125 084 12518.75 73.92 54776.00 88888.00 2014-03-25 12:48:44.250 084 12518.67 73.92 54775.97 88888.00 2014-03-25 12:48:44.375 084 12518.67 73.90 54775.97 88888.00 2014-03-25 12:48:44.500 084 12518.73 73.90 54775.97 88888.00 2014-03-25 12:48:44.625 084 12518.75 73.90 54776.00 88888.00 2014-03-25 12:48:44.750 084 12518.80 73.92 54776.03 88888.00 2014-03-25 12:48:44.875 084 12518.80 73.92 54776.00 88888.00 2014-03-25 12:48:45.000 084 12518.80 73.90 54775.97 88888.00 2014-03-25 12:48:45.125 084 12518.80 73.88 54775.97 88888.00 2014-03-25 12:48:45.250 084 12518.80 73.88 54776.00 88888.00 2014-03-25 12:48:45.375 084 12518.83 73.88 54775.95 88888.00 2014-03-25 12:48:45.500 084 12518.88 73.88 54775.97 88888.00 2014-03-25 12:48:45.625 084 12518.92 73.88 54775.97 88888.00 2014-03-25 12:48:45.750 084 12518.90 73.88 54775.97 88888.00 2014-03-25 12:48:45.875 084 12518.83 73.88 54775.97 88888.00 2014-03-25 12:48:46.000 084 12518.88 73.85 54775.97 88888.00 2014-03-25 12:48:46.125 084 12518.92 73.88 54776.00 88888.00 2014-03-25 12:48:46.250 084 12518.95 73.88 54776.00 88888.00 2014-03-25 12:48:46.375 084 12518.95 73.85 54776.00 88888.00 2014-03-25 12:48:46.500 084 12518.90 73.85 54775.97 88888.00 2014-03-25 12:48:46.625 084 12518.83 73.83 54775.97 88888.00 2014-03-25 12:48:46.750 084 12518.77 73.80 54775.97 88888.00 2014-03-25 12:48:46.875 084 12518.83 73.80 54775.97 88888.00 2014-03-25 12:48:47.000 084 12518.88 73.80 54775.97 88888.00 2014-03-25 12:48:47.125 084 12518.88 73.83 54776.00 88888.00 2014-03-25 12:48:47.250 084 12518.85 73.80 54776.00 88888.00 2014-03-25 12:48:47.375 084 12518.90 73.85 54776.00 88888.00 2014-03-25 12:48:47.500 084 12518.83 73.83 54776.00 88888.00 2014-03-25 12:48:47.625 084 12518.80 73.83 54776.00 88888.00 2014-03-25 12:48:47.750 084 12518.85 73.83 54776.00 88888.00 2014-03-25 12:48:47.875 084 12518.88 73.80 54776.00 88888.00 2014-03-25 12:48:48.000 084 12518.92 73.78 54775.97 88888.00 2014-03-25 12:48:48.125 084 12518.90 73.78 54775.97 88888.00 2014-03-25 12:48:48.250 084 12518.88 73.80 54776.00 88888.00 2014-03-25 12:48:48.375 084 12518.92 73.80 54775.97 88888.00 2014-03-25 12:48:48.500 084 12518.90 73.80 54776.00 88888.00 2014-03-25 12:48:48.625 084 12518.85 73.80 54776.03 88888.00 2014-03-25 12:48:48.750 084 12518.83 73.80 54776.03 88888.00 2014-03-25 12:48:48.875 084 12518.80 73.78 54776.00 88888.00 2014-03-25 12:48:49.000 084 12518.75 73.75 54775.97 88888.00 2014-03-25 12:48:49.125 084 12518.70 73.75 54775.95 88888.00 2014-03-25 12:48:49.250 084 12518.77 73.72 54775.97 88888.00 2014-03-25 12:48:49.375 084 12518.85 73.72 54775.97 88888.00 2014-03-25 12:48:49.500 084 12518.88 73.75 54775.97 88888.00 2014-03-25 12:48:49.625 084 12518.80 73.72 54775.95 88888.00 2014-03-25 12:48:49.750 084 12518.85 73.72 54776.00 88888.00 2014-03-25 12:48:49.875 084 12518.80 73.72 54775.97 88888.00 2014-03-25 12:48:50.000 084 12518.73 73.70 54775.93 88888.00 2014-03-25 12:48:50.125 084 12518.73 73.70 54775.95 88888.00 2014-03-25 12:48:50.250 084 12518.83 73.72 54775.97 88888.00 2014-03-25 12:48:50.375 084 12518.88 73.72 54775.97 88888.00 2014-03-25 12:48:50.500 084 12518.83 73.75 54776.00 88888.00 2014-03-25 12:48:50.625 084 12518.77 73.70 54775.97 88888.00 2014-03-25 12:48:50.750 084 12518.75 73.67 54775.97 88888.00 2014-03-25 12:48:50.875 084 12518.77 73.70 54775.97 88888.00 2014-03-25 12:48:51.000 084 12518.77 73.70 54775.95 88888.00 2014-03-25 12:48:51.125 084 12518.80 73.70 54775.95 88888.00 2014-03-25 12:48:51.250 084 12518.80 73.65 54775.97 88888.00 2014-03-25 12:48:51.375 084 12518.83 73.65 54775.97 88888.00 2014-03-25 12:48:51.500 084 12518.85 73.67 54775.97 88888.00 2014-03-25 12:48:51.625 084 12518.80 73.67 54775.97 88888.00 2014-03-25 12:48:51.750 084 12518.80 73.67 54775.97 88888.00 2014-03-25 12:48:51.875 084 12518.83 73.65 54775.97 88888.00 2014-03-25 12:48:52.000 084 12518.83 73.65 54775.95 88888.00 2014-03-25 12:48:52.125 084 12518.83 73.62 54775.95 88888.00 2014-03-25 12:48:52.250 084 12518.77 73.62 54775.97 88888.00 2014-03-25 12:48:52.375 084 12518.77 73.60 54775.95 88888.00 2014-03-25 12:48:52.500 084 12518.80 73.65 54775.97 88888.00 2014-03-25 12:48:52.625 084 12518.80 73.65 54775.97 88888.00 2014-03-25 12:48:52.750 084 12518.83 73.62 54775.97 88888.00 2014-03-25 12:48:52.875 084 12518.80 73.62 54775.97 88888.00 2014-03-25 12:48:53.000 084 12518.85 73.60 54775.95 88888.00 2014-03-25 12:48:53.125 084 12518.92 73.60 54775.97 88888.00 2014-03-25 12:48:53.250 084 12518.85 73.58 54775.95 88888.00 2014-03-25 12:48:53.375 084 12518.83 73.60 54775.93 88888.00 2014-03-25 12:48:53.500 084 12518.80 73.58 54775.95 88888.00 2014-03-25 12:48:53.625 084 12518.88 73.60 54775.95 88888.00 2014-03-25 12:48:53.750 084 12518.85 73.62 54775.97 88888.00 2014-03-25 12:48:53.875 084 12518.80 73.62 54775.97 88888.00 2014-03-25 12:48:54.000 084 12518.83 73.60 54775.97 88888.00 2014-03-25 12:48:54.125 084 12518.83 73.58 54776.00 88888.00 2014-03-25 12:48:54.250 084 12518.77 73.58 54776.00 88888.00 2014-03-25 12:48:54.375 084 12518.75 73.58 54776.00 88888.00 2014-03-25 12:48:54.500 084 12518.73 73.60 54775.97 88888.00 2014-03-25 12:48:54.625 084 12518.70 73.58 54775.97 88888.00 2014-03-25 12:48:54.750 084 12518.75 73.58 54776.00 88888.00 2014-03-25 12:48:54.875 084 12518.85 73.58 54776.03 88888.00 2014-03-25 12:48:55.000 084 12518.83 73.58 54775.97 88888.00 2014-03-25 12:48:55.125 084 12518.80 73.55 54775.97 88888.00 2014-03-25 12:48:55.250 084 12518.73 73.55 54775.97 88888.00 2014-03-25 12:48:55.375 084 12518.77 73.53 54775.95 88888.00 2014-03-25 12:48:55.500 084 12518.77 73.53 54775.97 88888.00 2014-03-25 12:48:55.625 084 12518.85 73.55 54776.00 88888.00 2014-03-25 12:48:55.750 084 12518.92 73.58 54776.00 88888.00 2014-03-25 12:48:55.875 084 12518.83 73.55 54776.00 88888.00 2014-03-25 12:48:56.000 084 12518.75 73.53 54775.97 88888.00 2014-03-25 12:48:56.125 084 12518.77 73.53 54776.00 88888.00 2014-03-25 12:48:56.250 084 12518.80 73.50 54775.97 88888.00 2014-03-25 12:48:56.375 084 12518.80 73.53 54775.97 88888.00 2014-03-25 12:48:56.500 084 12518.77 73.50 54776.00 88888.00 2014-03-25 12:48:56.625 084 12518.80 73.50 54776.00 88888.00 2014-03-25 12:48:56.750 084 12518.83 73.53 54776.00 88888.00 2014-03-25 12:48:56.875 084 12518.80 73.53 54776.03 88888.00 2014-03-25 12:48:57.000 084 12518.75 73.53 54776.00 88888.00 2014-03-25 12:48:57.125 084 12518.83 73.50 54775.97 88888.00 2014-03-25 12:48:57.250 084 12518.83 73.47 54775.97 88888.00 2014-03-25 12:48:57.375 084 12518.80 73.50 54775.97 88888.00 2014-03-25 12:48:57.500 084 12518.70 73.50 54776.03 88888.00 2014-03-25 12:48:57.625 084 12518.67 73.50 54776.00 88888.00 2014-03-25 12:48:57.750 084 12518.67 73.50 54776.00 88888.00 2014-03-25 12:48:57.875 084 12518.70 73.47 54776.00 88888.00 2014-03-25 12:48:58.000 084 12518.73 73.47 54775.97 88888.00 2014-03-25 12:48:58.125 084 12518.77 73.50 54775.97 88888.00 2014-03-25 12:48:58.250 084 12518.73 73.45 54776.00 88888.00 2014-03-25 12:48:58.375 084 12518.75 73.45 54776.00 88888.00 2014-03-25 12:48:58.500 084 12518.77 73.42 54776.00 88888.00 2014-03-25 12:48:58.625 084 12518.80 73.42 54776.00 88888.00 2014-03-25 12:48:58.750 084 12518.80 73.42 54776.00 88888.00 2014-03-25 12:48:58.875 084 12518.77 73.40 54776.03 88888.00 2014-03-25 12:48:59.000 084 12518.67 73.35 54776.00 88888.00 2014-03-25 12:48:59.125 084 12518.67 73.40 54776.00 88888.00 2014-03-25 12:48:59.250 084 12518.70 73.38 54776.03 88888.00 2014-03-25 12:48:59.375 084 12518.70 73.35 54776.00 88888.00 2014-03-25 12:48:59.500 084 12518.70 73.35 54776.00 88888.00 2014-03-25 12:48:59.625 084 12518.70 73.35 54776.00 88888.00 2014-03-25 12:48:59.750 084 12518.73 73.38 54776.00 88888.00 2014-03-25 12:48:59.875 084 12518.73 73.40 54776.05 88888.00 2014-03-25 12:49:00.000 084 12518.67 73.38 54776.03 88888.00 2014-03-25 12:49:00.125 084 12518.67 73.38 54776.05 88888.00 2014-03-25 12:49:00.250 084 12518.65 73.35 54776.05 88888.00 2014-03-25 12:49:00.375 084 12518.67 73.38 54776.03 88888.00 2014-03-25 12:49:00.500 084 12518.65 73.35 54776.05 88888.00 2014-03-25 12:49:00.625 084 12518.58 73.33 54776.05 88888.00 2014-03-25 12:49:00.750 084 12518.62 73.33 54776.03 88888.00 2014-03-25 12:49:00.875 084 12518.73 73.33 54776.03 88888.00 2014-03-25 12:49:01.000 084 12518.73 73.33 54776.03 88888.00 2014-03-25 12:49:01.125 084 12518.70 73.33 54776.03 88888.00 2014-03-25 12:49:01.250 084 12518.67 73.33 54776.03 88888.00 2014-03-25 12:49:01.375 084 12518.67 73.33 54776.03 88888.00 2014-03-25 12:49:01.500 084 12518.67 73.33 54776.00 88888.00 2014-03-25 12:49:01.625 084 12518.65 73.33 54776.00 88888.00 2014-03-25 12:49:01.750 084 12518.65 73.33 54776.00 88888.00 2014-03-25 12:49:01.875 084 12518.65 73.33 54776.03 88888.00 2014-03-25 12:49:02.000 084 12518.65 73.35 54776.03 88888.00 2014-03-25 12:49:02.125 084 12518.65 73.30 54776.03 88888.00 2014-03-25 12:49:02.250 084 12518.55 73.25 54776.03 88888.00 2014-03-25 12:49:02.375 084 12518.58 73.28 54776.03 88888.00 2014-03-25 12:49:02.500 084 12518.60 73.30 54776.03 88888.00 2014-03-25 12:49:02.625 084 12518.52 73.33 54776.05 88888.00 2014-03-25 12:49:02.750 084 12518.55 73.25 54776.03 88888.00 2014-03-25 12:49:02.875 084 12518.58 73.22 54776.03 88888.00 2014-03-25 12:49:03.000 084 12518.55 73.22 54776.03 88888.00 2014-03-25 12:49:03.125 084 12518.58 73.25 54776.03 88888.00 2014-03-25 12:49:03.250 084 12518.58 73.25 54776.05 88888.00 2014-03-25 12:49:03.375 084 12518.60 73.30 54776.07 88888.00 2014-03-25 12:49:03.500 084 12518.58 73.25 54776.07 88888.00 2014-03-25 12:49:03.625 084 12518.62 73.25 54776.05 88888.00 2014-03-25 12:49:03.750 084 12518.62 73.22 54776.05 88888.00 2014-03-25 12:49:03.875 084 12518.62 73.25 54776.05 88888.00 2014-03-25 12:49:04.000 084 12518.58 73.25 54776.03 88888.00 2014-03-25 12:49:04.125 084 12518.50 73.25 54776.05 88888.00 2014-03-25 12:49:04.250 084 12518.45 73.22 54776.07 88888.00 2014-03-25 12:49:04.375 084 12518.45 73.22 54776.05 88888.00 2014-03-25 12:49:04.500 084 12518.50 73.20 54776.05 88888.00 2014-03-25 12:49:04.625 084 12518.55 73.22 54776.05 88888.00 2014-03-25 12:49:04.750 084 12518.58 73.22 54776.05 88888.00 2014-03-25 12:49:04.875 084 12518.60 73.25 54776.05 88888.00 2014-03-25 12:49:05.000 084 12518.52 73.20 54776.03 88888.00 2014-03-25 12:49:05.125 084 12518.50 73.20 54776.03 88888.00 2014-03-25 12:49:05.250 084 12518.58 73.15 54776.03 88888.00 2014-03-25 12:49:05.375 084 12518.62 73.20 54776.05 88888.00 2014-03-25 12:49:05.500 084 12518.58 73.22 54776.05 88888.00 2014-03-25 12:49:05.625 084 12518.50 73.20 54776.07 88888.00 2014-03-25 12:49:05.750 084 12518.52 73.17 54776.07 88888.00 2014-03-25 12:49:05.875 084 12518.50 73.15 54776.07 88888.00 2014-03-25 12:49:06.000 084 12518.50 73.15 54776.07 88888.00 2014-03-25 12:49:06.125 084 12518.48 73.17 54776.10 88888.00 2014-03-25 12:49:06.250 084 12518.52 73.20 54776.10 88888.00 2014-03-25 12:49:06.375 084 12518.48 73.20 54776.07 88888.00 2014-03-25 12:49:06.500 084 12518.42 73.17 54776.05 88888.00 2014-03-25 12:49:06.625 084 12518.42 73.17 54776.05 88888.00 2014-03-25 12:49:06.750 084 12518.45 73.12 54776.05 88888.00 2014-03-25 12:49:06.875 084 12518.48 73.12 54776.07 88888.00 2014-03-25 12:49:07.000 084 12518.50 73.15 54776.10 88888.00 2014-03-25 12:49:07.125 084 12518.50 73.15 54776.10 88888.00 2014-03-25 12:49:07.250 084 12518.45 73.15 54776.10 88888.00 2014-03-25 12:49:07.375 084 12518.42 73.15 54776.05 88888.00 2014-03-25 12:49:07.500 084 12518.38 73.12 54776.05 88888.00 2014-03-25 12:49:07.625 084 12518.40 73.12 54776.07 88888.00 2014-03-25 12:49:07.750 084 12518.42 73.10 54776.10 88888.00 2014-03-25 12:49:07.875 084 12518.40 73.12 54776.10 88888.00 2014-03-25 12:49:08.000 084 12518.38 73.12 54776.10 88888.00 2014-03-25 12:49:08.125 084 12518.38 73.15 54776.10 88888.00 2014-03-25 12:49:08.250 084 12518.35 73.15 54776.10 88888.00 2014-03-25 12:49:08.375 084 12518.35 73.12 54776.10 88888.00 2014-03-25 12:49:08.500 084 12518.27 73.10 54776.10 88888.00 2014-03-25 12:49:08.625 084 12518.25 73.10 54776.10 88888.00 2014-03-25 12:49:08.750 084 12518.27 73.08 54776.07 88888.00 2014-03-25 12:49:08.875 084 12518.30 73.08 54776.10 88888.00 2014-03-25 12:49:09.000 084 12518.35 73.15 54776.10 88888.00 2014-03-25 12:49:09.125 084 12518.38 73.15 54776.12 88888.00 2014-03-25 12:49:09.250 084 12518.38 73.10 54776.07 88888.00 2014-03-25 12:49:09.375 084 12518.38 73.10 54776.07 88888.00 2014-03-25 12:49:09.500 084 12518.27 73.10 54776.05 88888.00 2014-03-25 12:49:09.625 084 12518.27 73.15 54776.07 88888.00 2014-03-25 12:49:09.750 084 12518.35 73.12 54776.10 88888.00 2014-03-25 12:49:09.875 084 12518.38 73.12 54776.10 88888.00 2014-03-25 12:49:10.000 084 12518.38 73.10 54776.10 88888.00 2014-03-25 12:49:10.125 084 12518.33 73.10 54776.10 88888.00 2014-03-25 12:49:10.250 084 12518.27 73.08 54776.10 88888.00 2014-03-25 12:49:10.375 084 12518.33 73.08 54776.10 88888.00 2014-03-25 12:49:10.500 084 12518.38 73.10 54776.12 88888.00 2014-03-25 12:49:10.625 084 12518.33 73.05 54776.12 88888.00 2014-03-25 12:49:10.750 084 12518.25 73.05 54776.12 88888.00 2014-03-25 12:49:10.875 084 12518.23 73.05 54776.12 88888.00 2014-03-25 12:49:11.000 084 12518.25 73.03 54776.10 88888.00 2014-03-25 12:49:11.125 084 12518.33 73.03 54776.12 88888.00 2014-03-25 12:49:11.250 084 12518.33 73.08 54776.15 88888.00 2014-03-25 12:49:11.375 084 12518.30 73.12 54776.12 88888.00 2014-03-25 12:49:11.500 084 12518.23 73.10 54776.07 88888.00 2014-03-25 12:49:11.625 084 12518.17 73.08 54776.10 88888.00 2014-03-25 12:49:11.750 084 12518.20 73.05 54776.12 88888.00 2014-03-25 12:49:11.875 084 12518.25 73.08 54776.10 88888.00 2014-03-25 12:49:12.000 084 12518.23 73.08 54776.12 88888.00 2014-03-25 12:49:12.125 084 12518.20 73.10 54776.12 88888.00 2014-03-25 12:49:12.250 084 12518.20 73.05 54776.12 88888.00 2014-03-25 12:49:12.375 084 12518.33 73.05 54776.12 88888.00 2014-03-25 12:49:12.500 084 12518.35 73.08 54776.12 88888.00 2014-03-25 12:49:12.625 084 12518.27 73.08 54776.12 88888.00 2014-03-25 12:49:12.750 084 12518.27 73.05 54776.10 88888.00 2014-03-25 12:49:12.875 084 12518.30 73.03 54776.10 88888.00 2014-03-25 12:49:13.000 084 12518.27 73.03 54776.12 88888.00 2014-03-25 12:49:13.125 084 12518.23 73.05 54776.15 88888.00 2014-03-25 12:49:13.250 084 12518.15 73.08 54776.15 88888.00 2014-03-25 12:49:13.375 084 12518.15 73.03 54776.15 88888.00 2014-03-25 12:49:13.500 084 12518.15 73.03 54776.15 88888.00 2014-03-25 12:49:13.625 084 12518.20 73.03 54776.18 88888.00 2014-03-25 12:49:13.750 084 12518.20 73.05 54776.18 88888.00 2014-03-25 12:49:13.875 084 12518.15 73.03 54776.15 88888.00 2014-03-25 12:49:14.000 084 12518.15 73.03 54776.15 88888.00 2014-03-25 12:49:14.125 084 12518.17 73.03 54776.15 88888.00 2014-03-25 12:49:14.250 084 12518.17 73.03 54776.15 88888.00 2014-03-25 12:49:14.375 084 12518.12 73.00 54776.12 88888.00 2014-03-25 12:49:14.500 084 12518.05 73.00 54776.12 88888.00 2014-03-25 12:49:14.625 084 12518.10 73.03 54776.15 88888.00 2014-03-25 12:49:14.750 084 12518.15 73.03 54776.15 88888.00 2014-03-25 12:49:14.875 084 12518.12 73.03 54776.18 88888.00 2014-03-25 12:49:15.000 084 12518.10 73.03 54776.15 88888.00 2014-03-25 12:49:15.125 084 12518.10 73.05 54776.18 88888.00 2014-03-25 12:49:15.250 084 12518.08 73.05 54776.15 88888.00 2014-03-25 12:49:15.375 084 12518.08 73.03 54776.12 88888.00 2014-03-25 12:49:15.500 084 12518.10 73.03 54776.15 88888.00 2014-03-25 12:49:15.625 084 12518.12 73.03 54776.15 88888.00 2014-03-25 12:49:15.750 084 12518.10 73.03 54776.15 88888.00 2014-03-25 12:49:15.875 084 12518.05 73.03 54776.15 88888.00 2014-03-25 12:49:16.000 084 12518.08 73.00 54776.12 88888.00 2014-03-25 12:49:16.125 084 12518.00 73.03 54776.18 88888.00 2014-03-25 12:49:16.250 084 12518.00 73.00 54776.15 88888.00 2014-03-25 12:49:16.375 084 12518.00 73.03 54776.12 88888.00 2014-03-25 12:49:16.500 084 12517.98 73.03 54776.12 88888.00 2014-03-25 12:49:16.625 084 12517.98 73.00 54776.15 88888.00 2014-03-25 12:49:16.750 084 12518.00 73.03 54776.15 88888.00 2014-03-25 12:49:16.875 084 12518.00 73.05 54776.15 88888.00 2014-03-25 12:49:17.000 084 12517.98 73.05 54776.15 88888.00 2014-03-25 12:49:17.125 084 12517.95 73.03 54776.15 88888.00 2014-03-25 12:49:17.250 084 12517.95 73.00 54776.15 88888.00 2014-03-25 12:49:17.375 084 12518.02 73.00 54776.18 88888.00 2014-03-25 12:49:17.500 084 12518.00 73.00 54776.18 88888.00 2014-03-25 12:49:17.625 084 12517.95 72.97 54776.15 88888.00 2014-03-25 12:49:17.750 084 12517.92 73.00 54776.15 88888.00 2014-03-25 12:49:17.875 084 12517.98 73.03 54776.18 88888.00 2014-03-25 12:49:18.000 084 12518.05 73.03 54776.20 88888.00 2014-03-25 12:49:18.125 084 12518.08 73.03 54776.18 88888.00 2014-03-25 12:49:18.250 084 12518.02 73.05 54776.18 88888.00 2014-03-25 12:49:18.375 084 12518.02 73.03 54776.18 88888.00 2014-03-25 12:49:18.500 084 12517.98 73.03 54776.18 88888.00 2014-03-25 12:49:18.625 084 12517.90 73.05 54776.18 88888.00 2014-03-25 12:49:18.750 084 12517.85 73.05 54776.15 88888.00 2014-03-25 12:49:18.875 084 12517.88 73.03 54776.15 88888.00 2014-03-25 12:49:19.000 084 12517.92 73.03 54776.15 88888.00 2014-03-25 12:49:19.125 084 12517.92 73.05 54776.15 88888.00 2014-03-25 12:49:19.250 084 12517.85 73.05 54776.18 88888.00 2014-03-25 12:49:19.375 084 12517.83 73.03 54776.18 88888.00 2014-03-25 12:49:19.500 084 12517.80 73.05 54776.18 88888.00 2014-03-25 12:49:19.625 084 12517.80 73.03 54776.20 88888.00 2014-03-25 12:49:19.750 084 12517.80 73.05 54776.20 88888.00 2014-03-25 12:49:19.875 084 12517.80 73.00 54776.18 88888.00 2014-03-25 12:49:20.000 084 12517.88 73.03 54776.20 88888.00 2014-03-25 12:49:20.125 084 12517.90 73.05 54776.22 88888.00 2014-03-25 12:49:20.250 084 12517.85 73.03 54776.20 88888.00 2014-03-25 12:49:20.375 084 12517.83 73.03 54776.18 88888.00 2014-03-25 12:49:20.500 084 12517.75 73.03 54776.18 88888.00 2014-03-25 12:49:20.625 084 12517.75 73.03 54776.18 88888.00 2014-03-25 12:49:20.750 084 12517.80 73.03 54776.18 88888.00 2014-03-25 12:49:20.875 084 12517.77 73.03 54776.18 88888.00 2014-03-25 12:49:21.000 084 12517.77 73.05 54776.20 88888.00 2014-03-25 12:49:21.125 084 12517.77 73.05 54776.22 88888.00 2014-03-25 12:49:21.250 084 12517.77 73.05 54776.20 88888.00 2014-03-25 12:49:21.375 084 12517.83 73.03 54776.18 88888.00 2014-03-25 12:49:21.500 084 12517.80 73.05 54776.18 88888.00 2014-03-25 12:49:21.625 084 12517.77 73.08 54776.22 88888.00 2014-03-25 12:49:21.750 084 12517.75 73.08 54776.22 88888.00 2014-03-25 12:49:21.875 084 12517.80 73.05 54776.22 88888.00 2014-03-25 12:49:22.000 084 12517.77 73.03 54776.18 88888.00 2014-03-25 12:49:22.125 084 12517.73 73.05 54776.18 88888.00 2014-03-25 12:49:22.250 084 12517.65 73.08 54776.20 88888.00 2014-03-25 12:49:22.375 084 12517.62 73.05 54776.18 88888.00 2014-03-25 12:49:22.500 084 12517.58 73.03 54776.18 88888.00 2014-03-25 12:49:22.625 084 12517.67 73.03 54776.20 88888.00 2014-03-25 12:49:22.750 084 12517.75 73.03 54776.18 88888.00 2014-03-25 12:49:22.875 084 12517.75 73.03 54776.20 88888.00 2014-03-25 12:49:23.000 084 12517.65 73.00 54776.18 88888.00 2014-03-25 12:49:23.125 084 12517.65 73.00 54776.22 88888.00 2014-03-25 12:49:23.250 084 12517.70 73.03 54776.22 88888.00 2014-03-25 12:49:23.375 084 12517.73 73.05 54776.22 88888.00 2014-03-25 12:49:23.500 084 12517.65 73.08 54776.22 88888.00 2014-03-25 12:49:23.625 084 12517.65 73.08 54776.22 88888.00 2014-03-25 12:49:23.750 084 12517.62 73.03 54776.18 88888.00 2014-03-25 12:49:23.875 084 12517.62 73.00 54776.20 88888.00 2014-03-25 12:49:24.000 084 12517.62 73.00 54776.18 88888.00 2014-03-25 12:49:24.125 084 12517.60 73.05 54776.20 88888.00 2014-03-25 12:49:24.250 084 12517.62 73.05 54776.20 88888.00 2014-03-25 12:49:24.375 084 12517.65 73.08 54776.18 88888.00 2014-03-25 12:49:24.500 084 12517.60 73.08 54776.20 88888.00 2014-03-25 12:49:24.625 084 12517.58 73.05 54776.22 88888.00 2014-03-25 12:49:24.750 084 12517.62 73.08 54776.25 88888.00 2014-03-25 12:49:24.875 084 12517.62 73.10 54776.25 88888.00 2014-03-25 12:49:25.000 084 12517.62 73.08 54776.22 88888.00 2014-03-25 12:49:25.125 084 12517.60 73.10 54776.22 88888.00 2014-03-25 12:49:25.250 084 12517.52 73.05 54776.22 88888.00 2014-03-25 12:49:25.375 084 12517.52 73.05 54776.20 88888.00 2014-03-25 12:49:25.500 084 12517.50 73.05 54776.18 88888.00 2014-03-25 12:49:25.625 084 12517.50 73.05 54776.20 88888.00 2014-03-25 12:49:25.750 084 12517.52 73.05 54776.20 88888.00 2014-03-25 12:49:25.875 084 12517.60 73.08 54776.20 88888.00 2014-03-25 12:49:26.000 084 12517.60 73.10 54776.20 88888.00 2014-03-25 12:49:26.125 084 12517.55 73.08 54776.22 88888.00 2014-03-25 12:49:26.250 084 12517.48 73.05 54776.22 88888.00 2014-03-25 12:49:26.375 084 12517.52 73.08 54776.22 88888.00 2014-03-25 12:49:26.500 084 12517.58 73.10 54776.25 88888.00 2014-03-25 12:49:26.625 084 12517.50 73.05 54776.22 88888.00 2014-03-25 12:49:26.750 084 12517.48 73.05 54776.22 88888.00 2014-03-25 12:49:26.875 084 12517.42 73.08 54776.22 88888.00 2014-03-25 12:49:27.000 084 12517.42 73.10 54776.22 88888.00 2014-03-25 12:49:27.125 084 12517.33 73.05 54776.22 88888.00 2014-03-25 12:49:27.250 084 12517.25 73.08 54776.25 88888.00 2014-03-25 12:49:27.375 084 12517.27 73.08 54776.28 88888.00 2014-03-25 12:49:27.500 084 12517.30 73.08 54776.25 88888.00 2014-03-25 12:49:27.625 084 12517.27 73.10 54776.25 88888.00 2014-03-25 12:49:27.750 084 12517.23 73.10 54776.25 88888.00 2014-03-25 12:49:27.875 084 12517.27 73.08 54776.25 88888.00 2014-03-25 12:49:28.000 084 12517.33 73.08 54776.22 88888.00 2014-03-25 12:49:28.125 084 12517.25 73.08 54776.20 88888.00 2014-03-25 12:49:28.250 084 12517.20 73.10 54776.20 88888.00 2014-03-25 12:49:28.375 084 12517.30 73.12 54776.20 88888.00 2014-03-25 12:49:28.500 084 12517.27 73.10 54776.22 88888.00 2014-03-25 12:49:28.625 084 12517.25 73.10 54776.22 88888.00 2014-03-25 12:49:28.750 084 12517.25 73.05 54776.20 88888.00 2014-03-25 12:49:28.875 084 12517.23 73.12 54776.25 88888.00 2014-03-25 12:49:29.000 084 12517.25 73.17 54776.22 88888.00 2014-03-25 12:49:29.125 084 12517.25 73.17 54776.22 88888.00 2014-03-25 12:49:29.250 084 12517.23 73.15 54776.25 88888.00 2014-03-25 12:49:29.375 084 12517.27 73.15 54776.25 88888.00 2014-03-25 12:49:29.500 084 12517.30 73.15 54776.25 88888.00 2014-03-25 12:49:29.625 084 12517.30 73.15 54776.28 88888.00 2014-03-25 12:49:29.750 084 12517.30 73.15 54776.25 88888.00 2014-03-25 12:49:29.875 084 12517.25 73.15 54776.25 88888.00 2014-03-25 12:49:30.000 084 12517.20 73.15 54776.20 88888.00 2014-03-25 12:49:30.125 084 12517.20 73.15 54776.22 88888.00 2014-03-25 12:49:30.250 084 12517.23 73.15 54776.25 88888.00 2014-03-25 12:49:30.375 084 12517.27 73.15 54776.25 88888.00 2014-03-25 12:49:30.500 084 12517.25 73.17 54776.22 88888.00 2014-03-25 12:49:30.625 084 12517.23 73.17 54776.25 88888.00 2014-03-25 12:49:30.750 084 12517.15 73.15 54776.22 88888.00 2014-03-25 12:49:30.875 084 12517.15 73.17 54776.20 88888.00 2014-03-25 12:49:31.000 084 12517.20 73.17 54776.20 88888.00 2014-03-25 12:49:31.125 084 12517.17 73.17 54776.22 88888.00 2014-03-25 12:49:31.250 084 12517.15 73.17 54776.22 88888.00 2014-03-25 12:49:31.375 084 12517.23 73.17 54776.22 88888.00 2014-03-25 12:49:31.500 084 12517.17 73.15 54776.22 88888.00 2014-03-25 12:49:31.625 084 12517.17 73.20 54776.25 88888.00 2014-03-25 12:49:31.750 084 12517.12 73.22 54776.25 88888.00 2014-03-25 12:49:31.875 084 12517.08 73.20 54776.25 88888.00 2014-03-25 12:49:32.000 084 12517.05 73.20 54776.22 88888.00 2014-03-25 12:49:32.125 084 12517.10 73.17 54776.25 88888.00 2014-03-25 12:49:32.250 084 12517.10 73.20 54776.30 88888.00 2014-03-25 12:49:32.375 084 12517.08 73.20 54776.30 88888.00 2014-03-25 12:49:32.500 084 12517.02 73.17 54776.32 88888.00 2014-03-25 12:49:32.625 084 12517.02 73.17 54776.28 88888.00 2014-03-25 12:49:32.750 084 12517.02 73.15 54776.25 88888.00 2014-03-25 12:49:32.875 084 12517.05 73.17 54776.25 88888.00 2014-03-25 12:49:33.000 084 12517.00 73.22 54776.22 88888.00 2014-03-25 12:49:33.125 084 12516.98 73.22 54776.22 88888.00 2014-03-25 12:49:33.250 084 12516.95 73.22 54776.22 88888.00 2014-03-25 12:49:33.375 084 12517.00 73.25 54776.28 88888.00 2014-03-25 12:49:33.500 084 12517.02 73.28 54776.30 88888.00 2014-03-25 12:49:33.625 084 12517.00 73.28 54776.30 88888.00 2014-03-25 12:49:33.750 084 12516.95 73.25 54776.25 88888.00 2014-03-25 12:49:33.875 084 12516.98 73.25 54776.25 88888.00 2014-03-25 12:49:34.000 084 12516.95 73.22 54776.25 88888.00 2014-03-25 12:49:34.125 084 12516.90 73.25 54776.25 88888.00 2014-03-25 12:49:34.250 084 12516.85 73.25 54776.28 88888.00 2014-03-25 12:49:34.375 084 12516.92 73.22 54776.25 88888.00 2014-03-25 12:49:34.500 084 12517.00 73.25 54776.25 88888.00 2014-03-25 12:49:34.625 084 12516.95 73.28 54776.25 88888.00 2014-03-25 12:49:34.750 084 12516.90 73.28 54776.25 88888.00 2014-03-25 12:49:34.875 084 12516.95 73.30 54776.28 88888.00 2014-03-25 12:49:35.000 084 12516.92 73.30 54776.28 88888.00 2014-03-25 12:49:35.125 084 12516.90 73.30 54776.28 88888.00 2014-03-25 12:49:35.250 084 12516.90 73.30 54776.28 88888.00 2014-03-25 12:49:35.375 084 12516.88 73.28 54776.25 88888.00 2014-03-25 12:49:35.500 084 12516.85 73.28 54776.25 88888.00 2014-03-25 12:49:35.625 084 12516.88 73.28 54776.28 88888.00 2014-03-25 12:49:35.750 084 12516.90 73.30 54776.25 88888.00 2014-03-25 12:49:35.875 084 12516.85 73.33 54776.25 88888.00 2014-03-25 12:49:36.000 084 12516.80 73.28 54776.25 88888.00 2014-03-25 12:49:36.125 084 12516.80 73.22 54776.25 88888.00 2014-03-25 12:49:36.250 084 12516.73 73.25 54776.25 88888.00 2014-03-25 12:49:36.375 084 12516.80 73.28 54776.22 88888.00 2014-03-25 12:49:36.500 084 12516.80 73.33 54776.22 88888.00 2014-03-25 12:49:36.625 084 12516.83 73.33 54776.25 88888.00 2014-03-25 12:49:36.750 084 12516.80 73.30 54776.20 88888.00 2014-03-25 12:49:36.875 084 12516.80 73.30 54776.22 88888.00 2014-03-25 12:49:37.000 084 12516.83 73.33 54776.22 88888.00 2014-03-25 12:49:37.125 084 12516.75 73.33 54776.22 88888.00 2014-03-25 12:49:37.250 084 12516.70 73.35 54776.25 88888.00 2014-03-25 12:49:37.375 084 12516.65 73.35 54776.25 88888.00 2014-03-25 12:49:37.500 084 12516.60 73.30 54776.25 88888.00 2014-03-25 12:49:37.625 084 12516.65 73.35 54776.22 88888.00 2014-03-25 12:49:37.750 084 12516.65 73.40 54776.25 88888.00 2014-03-25 12:49:37.875 084 12516.62 73.35 54776.28 88888.00 2014-03-25 12:49:38.000 084 12516.60 73.35 54776.28 88888.00 2014-03-25 12:49:38.125 084 12516.58 73.33 54776.25 88888.00 2014-03-25 12:49:38.250 084 12516.55 73.35 54776.30 88888.00 2014-03-25 12:49:38.375 084 12516.55 73.38 54776.30 88888.00 2014-03-25 12:49:38.500 084 12516.67 73.45 54776.32 88888.00 2014-03-25 12:49:38.625 084 12516.73 73.42 54776.30 88888.00 2014-03-25 12:49:38.750 084 12516.65 73.40 54776.28 88888.00 2014-03-25 12:49:38.875 084 12516.60 73.42 54776.28 88888.00 2014-03-25 12:49:39.000 084 12516.60 73.40 54776.30 88888.00 2014-03-25 12:49:39.125 084 12516.60 73.40 54776.30 88888.00 2014-03-25 12:49:39.250 084 12516.55 73.40 54776.30 88888.00 2014-03-25 12:49:39.375 084 12516.52 73.40 54776.28 88888.00 2014-03-25 12:49:39.500 084 12516.50 73.40 54776.25 88888.00 2014-03-25 12:49:39.625 084 12516.55 73.40 54776.25 88888.00 2014-03-25 12:49:39.750 084 12516.52 73.40 54776.28 88888.00 2014-03-25 12:49:39.875 084 12516.45 73.42 54776.30 88888.00 2014-03-25 12:49:40.000 084 12516.50 73.42 54776.28 88888.00 2014-03-25 12:49:40.125 084 12516.50 73.42 54776.30 88888.00 2014-03-25 12:49:40.250 084 12516.48 73.38 54776.30 88888.00 2014-03-25 12:49:40.375 084 12516.52 73.42 54776.30 88888.00 2014-03-25 12:49:40.500 084 12516.50 73.42 54776.28 88888.00 2014-03-25 12:49:40.625 084 12516.48 73.42 54776.28 88888.00 2014-03-25 12:49:40.750 084 12516.45 73.40 54776.30 88888.00 2014-03-25 12:49:40.875 084 12516.42 73.42 54776.30 88888.00 2014-03-25 12:49:41.000 084 12516.42 73.40 54776.28 88888.00 2014-03-25 12:49:41.125 084 12516.50 73.45 54776.30 88888.00 2014-03-25 12:49:41.250 084 12516.45 73.45 54776.32 88888.00 2014-03-25 12:49:41.375 084 12516.50 73.45 54776.32 88888.00 2014-03-25 12:49:41.500 084 12516.48 73.45 54776.32 88888.00 2014-03-25 12:49:41.625 084 12516.50 73.47 54776.30 88888.00 2014-03-25 12:49:41.750 084 12516.50 73.47 54776.30 88888.00 2014-03-25 12:49:41.875 084 12516.45 73.47 54776.30 88888.00 2014-03-25 12:49:42.000 084 12516.42 73.50 54776.28 88888.00 2014-03-25 12:49:42.125 084 12516.40 73.47 54776.30 88888.00 2014-03-25 12:49:42.250 084 12516.40 73.45 54776.30 88888.00 2014-03-25 12:49:42.375 084 12516.42 73.47 54776.30 88888.00 2014-03-25 12:49:42.500 084 12516.38 73.47 54776.28 88888.00 2014-03-25 12:49:42.625 084 12516.33 73.45 54776.28 88888.00 2014-03-25 12:49:42.750 084 12516.33 73.47 54776.30 88888.00 2014-03-25 12:49:42.875 084 12516.38 73.50 54776.30 88888.00 2014-03-25 12:49:43.000 084 12516.40 73.53 54776.32 88888.00 2014-03-25 12:49:43.125 084 12516.40 73.55 54776.35 88888.00 2014-03-25 12:49:43.250 084 12516.48 73.50 54776.30 88888.00 2014-03-25 12:49:43.375 084 12516.45 73.50 54776.28 88888.00 2014-03-25 12:49:43.500 084 12516.42 73.53 54776.30 88888.00 2014-03-25 12:49:43.625 084 12516.45 73.55 54776.30 88888.00 2014-03-25 12:49:43.750 084 12516.40 73.55 54776.32 88888.00 2014-03-25 12:49:43.875 084 12516.35 73.55 54776.30 88888.00 2014-03-25 12:49:44.000 084 12516.25 73.55 54776.28 88888.00 2014-03-25 12:49:44.125 084 12516.25 73.55 54776.30 88888.00 2014-03-25 12:49:44.250 084 12516.30 73.58 54776.30 88888.00 2014-03-25 12:49:44.375 084 12516.30 73.58 54776.32 88888.00 2014-03-25 12:49:44.500 084 12516.35 73.58 54776.30 88888.00 2014-03-25 12:49:44.625 084 12516.33 73.55 54776.30 88888.00 2014-03-25 12:49:44.750 084 12516.33 73.58 54776.30 88888.00 2014-03-25 12:49:44.875 084 12516.27 73.58 54776.30 88888.00 2014-03-25 12:49:45.000 084 12516.33 73.58 54776.28 88888.00 2014-03-25 12:49:45.125 084 12516.38 73.60 54776.30 88888.00 2014-03-25 12:49:45.250 084 12516.38 73.58 54776.28 88888.00 2014-03-25 12:49:45.375 084 12516.35 73.58 54776.28 88888.00 2014-03-25 12:49:45.500 084 12516.38 73.60 54776.28 88888.00 2014-03-25 12:49:45.625 084 12516.42 73.60 54776.30 88888.00 2014-03-25 12:49:45.750 084 12516.40 73.58 54776.30 88888.00 2014-03-25 12:49:45.875 084 12516.33 73.58 54776.28 88888.00 2014-03-25 12:49:46.000 084 12516.35 73.58 54776.28 88888.00 2014-03-25 12:49:46.125 084 12516.33 73.60 54776.30 88888.00 2014-03-25 12:49:46.250 084 12516.25 73.60 54776.30 88888.00 2014-03-25 12:49:46.375 084 12516.27 73.60 54776.32 88888.00 2014-03-25 12:49:46.500 084 12516.25 73.62 54776.30 88888.00 2014-03-25 12:49:46.625 084 12516.23 73.60 54776.28 88888.00 2014-03-25 12:49:46.750 084 12516.15 73.60 54776.28 88888.00 2014-03-25 12:49:46.875 084 12516.12 73.62 54776.28 88888.00 2014-03-25 12:49:47.000 084 12516.05 73.62 54776.28 88888.00 2014-03-25 12:49:47.125 084 12516.05 73.65 54776.28 88888.00 2014-03-25 12:49:47.250 084 12516.08 73.65 54776.30 88888.00 2014-03-25 12:49:47.375 084 12516.10 73.70 54776.32 88888.00 2014-03-25 12:49:47.500 084 12516.12 73.70 54776.30 88888.00 2014-03-25 12:49:47.625 084 12516.10 73.67 54776.28 88888.00 2014-03-25 12:49:47.750 084 12516.12 73.70 54776.28 88888.00 2014-03-25 12:49:47.875 084 12516.15 73.72 54776.25 88888.00 2014-03-25 12:49:48.000 084 12516.23 73.70 54776.25 88888.00 2014-03-25 12:49:48.125 084 12516.17 73.72 54776.28 88888.00 2014-03-25 12:49:48.250 084 12516.05 73.72 54776.30 88888.00 2014-03-25 12:49:48.375 084 12516.05 73.72 54776.28 88888.00 2014-03-25 12:49:48.500 084 12516.08 73.70 54776.25 88888.00 2014-03-25 12:49:48.625 084 12516.08 73.70 54776.25 88888.00 2014-03-25 12:49:48.750 084 12516.08 73.72 54776.25 88888.00 2014-03-25 12:49:48.875 084 12516.00 73.72 54776.25 88888.00 2014-03-25 12:49:49.000 084 12516.00 73.72 54776.25 88888.00 2014-03-25 12:49:49.125 084 12516.08 73.75 54776.28 88888.00 2014-03-25 12:49:49.250 084 12516.02 73.75 54776.28 88888.00 2014-03-25 12:49:49.375 084 12516.02 73.78 54776.25 88888.00 2014-03-25 12:49:49.500 084 12516.00 73.78 54776.25 88888.00 2014-03-25 12:49:49.625 084 12516.00 73.78 54776.28 88888.00 2014-03-25 12:49:49.750 084 12515.98 73.78 54776.28 88888.00 2014-03-25 12:49:49.875 084 12515.95 73.78 54776.30 88888.00 2014-03-25 12:49:50.000 084 12516.00 73.78 54776.28 88888.00 2014-03-25 12:49:50.125 084 12516.02 73.80 54776.30 88888.00 2014-03-25 12:49:50.250 084 12516.00 73.83 54776.28 88888.00 2014-03-25 12:49:50.375 084 12516.00 73.83 54776.28 88888.00 2014-03-25 12:49:50.500 084 12515.98 73.80 54776.28 88888.00 2014-03-25 12:49:50.625 084 12515.92 73.80 54776.28 88888.00 2014-03-25 12:49:50.750 084 12515.92 73.83 54776.25 88888.00 2014-03-25 12:49:50.875 084 12515.98 73.85 54776.25 88888.00 2014-03-25 12:49:51.000 084 12516.02 73.85 54776.28 88888.00 2014-03-25 12:49:51.125 084 12515.98 73.85 54776.28 88888.00 2014-03-25 12:49:51.250 084 12515.90 73.85 54776.28 88888.00 2014-03-25 12:49:51.375 084 12515.88 73.85 54776.28 88888.00 2014-03-25 12:49:51.500 084 12515.92 73.90 54776.28 88888.00 2014-03-25 12:49:51.625 084 12516.02 73.90 54776.30 88888.00 2014-03-25 12:49:51.750 084 12515.98 73.88 54776.25 88888.00 2014-03-25 12:49:51.875 084 12515.95 73.85 54776.28 88888.00 2014-03-25 12:49:52.000 084 12515.95 73.88 54776.25 88888.00 2014-03-25 12:49:52.125 084 12515.92 73.92 54776.25 88888.00 2014-03-25 12:49:52.250 084 12515.90 73.92 54776.25 88888.00 2014-03-25 12:49:52.375 084 12515.92 73.95 54776.22 88888.00 2014-03-25 12:49:52.500 084 12515.95 73.95 54776.25 88888.00 2014-03-25 12:49:52.625 084 12515.95 73.95 54776.25 88888.00 2014-03-25 12:49:52.750 084 12515.90 73.92 54776.25 88888.00 2014-03-25 12:49:52.875 084 12515.85 73.92 54776.28 88888.00 2014-03-25 12:49:53.000 084 12515.85 73.92 54776.25 88888.00 2014-03-25 12:49:53.125 084 12515.90 73.95 54776.25 88888.00 2014-03-25 12:49:53.250 084 12515.85 73.97 54776.25 88888.00 2014-03-25 12:49:53.375 084 12515.95 74.00 54776.28 88888.00 2014-03-25 12:49:53.500 084 12515.95 74.00 54776.28 88888.00 2014-03-25 12:49:53.625 084 12515.90 74.00 54776.28 88888.00 2014-03-25 12:49:53.750 084 12515.83 74.03 54776.25 88888.00 2014-03-25 12:49:53.875 084 12515.83 73.97 54776.22 88888.00 2014-03-25 12:49:54.000 084 12515.88 74.00 54776.22 88888.00 2014-03-25 12:49:54.125 084 12515.85 74.00 54776.25 88888.00 2014-03-25 12:49:54.250 084 12515.73 74.00 54776.28 88888.00 2014-03-25 12:49:54.375 084 12515.73 74.05 54776.25 88888.00 2014-03-25 12:49:54.500 084 12515.80 74.08 54776.28 88888.00 2014-03-25 12:49:54.625 084 12515.80 74.08 54776.28 88888.00 2014-03-25 12:49:54.750 084 12515.77 74.05 54776.25 88888.00 2014-03-25 12:49:54.875 084 12515.83 74.05 54776.28 88888.00 2014-03-25 12:49:55.000 084 12515.83 74.05 54776.25 88888.00 2014-03-25 12:49:55.125 084 12515.75 74.08 54776.28 88888.00 2014-03-25 12:49:55.250 084 12515.75 74.10 54776.25 88888.00 2014-03-25 12:49:55.375 084 12515.73 74.10 54776.25 88888.00 2014-03-25 12:49:55.500 084 12515.67 74.08 54776.22 88888.00 2014-03-25 12:49:55.625 084 12515.70 74.10 54776.22 88888.00 2014-03-25 12:49:55.750 084 12515.67 74.12 54776.25 88888.00 2014-03-25 12:49:55.875 084 12515.67 74.10 54776.22 88888.00 2014-03-25 12:49:56.000 084 12515.67 74.12 54776.22 88888.00 2014-03-25 12:49:56.125 084 12515.62 74.12 54776.22 88888.00 2014-03-25 12:49:56.250 084 12515.60 74.12 54776.25 88888.00 2014-03-25 12:49:56.375 084 12515.67 74.17 54776.28 88888.00 2014-03-25 12:49:56.500 084 12515.75 74.15 54776.28 88888.00 2014-03-25 12:49:56.625 084 12515.77 74.12 54776.28 88888.00 2014-03-25 12:49:56.750 084 12515.83 74.10 54776.25 88888.00 2014-03-25 12:49:56.875 084 12515.80 74.15 54776.25 88888.00 2014-03-25 12:49:57.000 084 12515.80 74.17 54776.25 88888.00 2014-03-25 12:49:57.125 084 12515.83 74.20 54776.25 88888.00 2014-03-25 12:49:57.250 084 12515.77 74.17 54776.28 88888.00 2014-03-25 12:49:57.375 084 12515.77 74.20 54776.28 88888.00 2014-03-25 12:49:57.500 084 12515.70 74.20 54776.28 88888.00 2014-03-25 12:49:57.625 084 12515.67 74.20 54776.25 88888.00 2014-03-25 12:49:57.750 084 12515.73 74.17 54776.25 88888.00 2014-03-25 12:49:57.875 084 12515.70 74.20 54776.25 88888.00 2014-03-25 12:49:58.000 084 12515.67 74.22 54776.22 88888.00 2014-03-25 12:49:58.125 084 12515.75 74.25 54776.28 88888.00 2014-03-25 12:49:58.250 084 12515.75 74.22 54776.28 88888.00 2014-03-25 12:49:58.375 084 12515.75 74.25 54776.25 88888.00 2014-03-25 12:49:58.500 084 12515.73 74.25 54776.22 88888.00 2014-03-25 12:49:58.625 084 12515.67 74.28 54776.25 88888.00 2014-03-25 12:49:58.750 084 12515.65 74.30 54776.28 88888.00 2014-03-25 12:49:58.875 084 12515.65 74.30 54776.25 88888.00 2014-03-25 12:49:59.000 084 12515.62 74.28 54776.22 88888.00 2014-03-25 12:49:59.125 084 12515.62 74.28 54776.22 88888.00 2014-03-25 12:49:59.250 084 12515.52 74.28 54776.22 88888.00 2014-03-25 12:49:59.375 084 12515.58 74.30 54776.22 88888.00 2014-03-25 12:49:59.500 084 12515.65 74.30 54776.22 88888.00 2014-03-25 12:49:59.625 084 12515.67 74.33 54776.25 88888.00 2014-03-25 12:49:59.750 084 12515.67 74.35 54776.22 88888.00 2014-03-25 12:49:59.875 084 12515.60 74.33 54776.22 88888.00 2014-03-25 12:50:00.000 084 12515.65 74.33 54776.20 88888.00 2014-03-25 12:50:00.125 084 12515.67 74.30 54776.22 88888.00 2014-03-25 12:50:00.250 084 12515.62 74.28 54776.22 88888.00 2014-03-25 12:50:00.375 084 12515.73 74.33 54776.22 88888.00 2014-03-25 12:50:00.500 084 12515.73 74.35 54776.22 88888.00 2014-03-25 12:50:00.625 084 12515.67 74.38 54776.20 88888.00 2014-03-25 12:50:00.750 084 12515.65 74.35 54776.22 88888.00 2014-03-25 12:50:00.875 084 12515.60 74.40 54776.25 88888.00 2014-03-25 12:50:01.000 084 12515.60 74.38 54776.22 88888.00 2014-03-25 12:50:01.125 084 12515.52 74.35 54776.18 88888.00 2014-03-25 12:50:01.250 084 12515.50 74.38 54776.20 88888.00 2014-03-25 12:50:01.375 084 12515.65 74.38 54776.20 88888.00 2014-03-25 12:50:01.500 084 12515.65 74.40 54776.20 88888.00 2014-03-25 12:50:01.625 084 12515.60 74.40 54776.20 88888.00 2014-03-25 12:50:01.750 084 12515.52 74.38 54776.18 88888.00 2014-03-25 12:50:01.875 084 12515.45 74.38 54776.18 88888.00 2014-03-25 12:50:02.000 084 12515.48 74.35 54776.18 88888.00 2014-03-25 12:50:02.125 084 12515.50 74.40 54776.20 88888.00 2014-03-25 12:50:02.250 084 12515.45 74.45 54776.22 88888.00 2014-03-25 12:50:02.375 084 12515.45 74.45 54776.22 88888.00 2014-03-25 12:50:02.500 084 12515.45 74.45 54776.20 88888.00 2014-03-25 12:50:02.625 084 12515.55 74.42 54776.20 88888.00 2014-03-25 12:50:02.750 084 12515.52 74.42 54776.18 88888.00 2014-03-25 12:50:02.875 084 12515.48 74.45 54776.20 88888.00 2014-03-25 12:50:03.000 084 12515.45 74.47 54776.20 88888.00 2014-03-25 12:50:03.125 084 12515.38 74.45 54776.18 88888.00 2014-03-25 12:50:03.250 084 12515.35 74.45 54776.20 88888.00 2014-03-25 12:50:03.375 084 12515.42 74.45 54776.20 88888.00 2014-03-25 12:50:03.500 084 12515.45 74.47 54776.22 88888.00 2014-03-25 12:50:03.625 084 12515.40 74.50 54776.22 88888.00 2014-03-25 12:50:03.750 084 12515.42 74.53 54776.25 88888.00 2014-03-25 12:50:03.875 084 12515.45 74.53 54776.22 88888.00 2014-03-25 12:50:04.000 084 12515.40 74.50 54776.20 88888.00 2014-03-25 12:50:04.125 084 12515.35 74.53 54776.22 88888.00 2014-03-25 12:50:04.250 084 12515.30 74.50 54776.20 88888.00 2014-03-25 12:50:04.375 084 12515.27 74.55 54776.20 88888.00 2014-03-25 12:50:04.500 084 12515.27 74.55 54776.18 88888.00 2014-03-25 12:50:04.625 084 12515.33 74.53 54776.18 88888.00 2014-03-25 12:50:04.750 084 12515.35 74.53 54776.18 88888.00 2014-03-25 12:50:04.875 084 12515.40 74.53 54776.18 88888.00 2014-03-25 12:50:05.000 084 12515.42 74.55 54776.18 88888.00 2014-03-25 12:50:05.125 084 12515.45 74.60 54776.18 88888.00 2014-03-25 12:50:05.250 084 12515.42 74.55 54776.18 88888.00 2014-03-25 12:50:05.375 084 12515.40 74.58 54776.18 88888.00 2014-03-25 12:50:05.500 084 12515.45 74.60 54776.20 88888.00 2014-03-25 12:50:05.625 084 12515.42 74.62 54776.15 88888.00 2014-03-25 12:50:05.750 084 12515.40 74.60 54776.15 88888.00 2014-03-25 12:50:05.875 084 12515.38 74.60 54776.15 88888.00 2014-03-25 12:50:06.000 084 12515.40 74.62 54776.15 88888.00 2014-03-25 12:50:06.125 084 12515.38 74.65 54776.18 88888.00 2014-03-25 12:50:06.250 084 12515.35 74.62 54776.15 88888.00 2014-03-25 12:50:06.375 084 12515.38 74.67 54776.15 88888.00 2014-03-25 12:50:06.500 084 12515.30 74.62 54776.12 88888.00 2014-03-25 12:50:06.625 084 12515.30 74.62 54776.12 88888.00 2014-03-25 12:50:06.750 084 12515.33 74.65 54776.15 88888.00 2014-03-25 12:50:06.875 084 12515.35 74.67 54776.15 88888.00 2014-03-25 12:50:07.000 084 12515.38 74.67 54776.15 88888.00 2014-03-25 12:50:07.125 084 12515.38 74.70 54776.15 88888.00 2014-03-25 12:50:07.250 084 12515.25 74.70 54776.18 88888.00 2014-03-25 12:50:07.375 084 12515.25 74.70 54776.12 88888.00 2014-03-25 12:50:07.500 084 12515.30 74.72 54776.15 88888.00 2014-03-25 12:50:07.625 084 12515.42 74.72 54776.15 88888.00 2014-03-25 12:50:07.750 084 12515.45 74.72 54776.18 88888.00 2014-03-25 12:50:07.875 084 12515.35 74.70 54776.15 88888.00 2014-03-25 12:50:08.000 084 12515.27 74.72 54776.15 88888.00 2014-03-25 12:50:08.125 084 12515.25 74.75 54776.15 88888.00 2014-03-25 12:50:08.250 084 12515.23 74.75 54776.18 88888.00 2014-03-25 12:50:08.375 084 12515.25 74.72 54776.15 88888.00 2014-03-25 12:50:08.500 084 12515.27 74.72 54776.12 88888.00 2014-03-25 12:50:08.625 084 12515.25 74.75 54776.18 88888.00 2014-03-25 12:50:08.750 084 12515.20 74.75 54776.18 88888.00 2014-03-25 12:50:08.875 084 12515.23 74.78 54776.18 88888.00 2014-03-25 12:50:09.000 084 12515.20 74.75 54776.12 88888.00 2014-03-25 12:50:09.125 084 12515.17 74.78 54776.12 88888.00 2014-03-25 12:50:09.250 084 12515.10 74.78 54776.12 88888.00 2014-03-25 12:50:09.375 084 12515.12 74.78 54776.12 88888.00 2014-03-25 12:50:09.500 084 12515.15 74.80 54776.12 88888.00 2014-03-25 12:50:09.625 084 12515.20 74.83 54776.12 88888.00 2014-03-25 12:50:09.750 084 12515.15 74.83 54776.12 88888.00 2014-03-25 12:50:09.875 084 12515.10 74.80 54776.10 88888.00 2014-03-25 12:50:10.000 084 12515.12 74.85 54776.12 88888.00 2014-03-25 12:50:10.125 084 12515.20 74.88 54776.15 88888.00 2014-03-25 12:50:10.250 084 12515.23 74.88 54776.12 88888.00 2014-03-25 12:50:10.375 084 12515.23 74.85 54776.10 88888.00 2014-03-25 12:50:10.500 084 12515.15 74.85 54776.10 88888.00 2014-03-25 12:50:10.625 084 12515.17 74.90 54776.10 88888.00 2014-03-25 12:50:10.750 084 12515.20 74.90 54776.10 88888.00 2014-03-25 12:50:10.875 084 12515.23 74.90 54776.12 88888.00 2014-03-25 12:50:11.000 084 12515.20 74.90 54776.12 88888.00 2014-03-25 12:50:11.125 084 12515.12 74.88 54776.12 88888.00 2014-03-25 12:50:11.250 084 12515.10 74.85 54776.10 88888.00 2014-03-25 12:50:11.375 084 12515.17 74.92 54776.07 88888.00 2014-03-25 12:50:11.500 084 12515.17 74.95 54776.10 88888.00 2014-03-25 12:50:11.625 084 12515.12 74.95 54776.10 88888.00 2014-03-25 12:50:11.750 084 12515.15 75.00 54776.12 88888.00 2014-03-25 12:50:11.875 084 12515.15 74.97 54776.07 88888.00 2014-03-25 12:50:12.000 084 12515.15 74.95 54776.05 88888.00 2014-03-25 12:50:12.125 084 12515.15 74.97 54776.07 88888.00 2014-03-25 12:50:12.250 084 12515.17 75.00 54776.10 88888.00 2014-03-25 12:50:12.375 084 12515.20 75.00 54776.12 88888.00 2014-03-25 12:50:12.500 084 12515.23 75.03 54776.15 88888.00 2014-03-25 12:50:12.625 084 12515.27 75.03 54776.12 88888.00 2014-03-25 12:50:12.750 084 12515.25 75.03 54776.10 88888.00 2014-03-25 12:50:12.875 084 12515.20 75.05 54776.10 88888.00 2014-03-25 12:50:13.000 084 12515.15 75.03 54776.15 88888.00 2014-03-25 12:50:13.125 084 12515.10 75.03 54776.15 88888.00 2014-03-25 12:50:13.250 084 12515.10 75.03 54776.10 88888.00 2014-03-25 12:50:13.375 084 12515.12 75.03 54776.10 88888.00 2014-03-25 12:50:13.500 084 12515.15 75.03 54776.10 88888.00 2014-03-25 12:50:13.625 084 12515.20 75.05 54776.10 88888.00 2014-03-25 12:50:13.750 084 12515.23 75.08 54776.10 88888.00 2014-03-25 12:50:13.875 084 12515.20 75.05 54776.07 88888.00 2014-03-25 12:50:14.000 084 12515.17 75.05 54776.07 88888.00 2014-03-25 12:50:14.125 084 12515.20 75.10 54776.12 88888.00 2014-03-25 12:50:14.250 084 12515.15 75.12 54776.12 88888.00 2014-03-25 12:50:14.375 084 12515.10 75.12 54776.12 88888.00 2014-03-25 12:50:14.500 084 12515.00 75.12 54776.10 88888.00 2014-03-25 12:50:14.625 084 12515.00 75.12 54776.10 88888.00 2014-03-25 12:50:14.750 084 12515.10 75.15 54776.07 88888.00 2014-03-25 12:50:14.875 084 12515.15 75.15 54776.10 88888.00 2014-03-25 12:50:15.000 084 12515.10 75.17 54776.10 88888.00 2014-03-25 12:50:15.125 084 12515.08 75.17 54776.12 88888.00 2014-03-25 12:50:15.250 084 12515.02 75.17 54776.10 88888.00 2014-03-25 12:50:15.375 084 12515.15 75.17 54776.07 88888.00 2014-03-25 12:50:15.500 084 12515.12 75.15 54776.05 88888.00 2014-03-25 12:50:15.625 084 12515.15 75.15 54776.05 88888.00 2014-03-25 12:50:15.750 084 12515.17 75.17 54776.07 88888.00 2014-03-25 12:50:15.875 084 12515.20 75.25 54776.10 88888.00 2014-03-25 12:50:16.000 084 12515.12 75.22 54776.10 88888.00 2014-03-25 12:50:16.125 084 12515.08 75.20 54776.07 88888.00 2014-03-25 12:50:16.250 084 12515.05 75.20 54776.10 88888.00 2014-03-25 12:50:16.375 084 12515.15 75.20 54776.10 88888.00 2014-03-25 12:50:16.500 084 12515.10 75.25 54776.07 88888.00 2014-03-25 12:50:16.625 084 12515.05 75.30 54776.10 88888.00 2014-03-25 12:50:16.750 084 12515.02 75.30 54776.07 88888.00 2014-03-25 12:50:16.875 084 12515.10 75.28 54776.05 88888.00 2014-03-25 12:50:17.000 084 12515.02 75.22 54776.03 88888.00 2014-03-25 12:50:17.125 084 12515.08 75.25 54776.05 88888.00 2014-03-25 12:50:17.250 084 12515.02 75.28 54776.07 88888.00 2014-03-25 12:50:17.375 084 12515.00 75.30 54776.05 88888.00 2014-03-25 12:50:17.500 084 12515.02 75.30 54776.10 88888.00 2014-03-25 12:50:17.625 084 12515.02 75.30 54776.07 88888.00 2014-03-25 12:50:17.750 084 12515.00 75.33 54776.10 88888.00 2014-03-25 12:50:17.875 084 12514.95 75.30 54776.07 88888.00 2014-03-25 12:50:18.000 084 12514.92 75.30 54776.07 88888.00 2014-03-25 12:50:18.125 084 12515.00 75.33 54776.05 88888.00 2014-03-25 12:50:18.250 084 12514.98 75.33 54776.03 88888.00 2014-03-25 12:50:18.375 084 12514.95 75.35 54776.03 88888.00 2014-03-25 12:50:18.500 084 12514.95 75.33 54776.03 88888.00 2014-03-25 12:50:18.625 084 12514.98 75.33 54776.00 88888.00 2014-03-25 12:50:18.750 084 12515.05 75.38 54776.05 88888.00 2014-03-25 12:50:18.875 084 12515.02 75.35 54776.05 88888.00 2014-03-25 12:50:19.000 084 12514.92 75.33 54776.00 88888.00 2014-03-25 12:50:19.125 084 12514.92 75.38 54776.03 88888.00 2014-03-25 12:50:19.250 084 12514.95 75.40 54776.03 88888.00 2014-03-25 12:50:19.375 084 12515.00 75.40 54776.03 88888.00 2014-03-25 12:50:19.500 084 12515.02 75.40 54776.03 88888.00 2014-03-25 12:50:19.625 084 12515.02 75.42 54776.03 88888.00 2014-03-25 12:50:19.750 084 12514.98 75.42 54776.00 88888.00 2014-03-25 12:50:19.875 084 12514.98 75.42 54776.00 88888.00 2014-03-25 12:50:20.000 084 12515.02 75.42 54776.03 88888.00 2014-03-25 12:50:20.125 084 12515.05 75.45 54776.03 88888.00 2014-03-25 12:50:20.250 084 12515.08 75.45 54776.03 88888.00 2014-03-25 12:50:20.375 084 12515.10 75.50 54776.03 88888.00 2014-03-25 12:50:20.500 084 12515.12 75.50 54776.03 88888.00 2014-03-25 12:50:20.625 084 12515.02 75.47 54776.00 88888.00 2014-03-25 12:50:20.750 084 12515.00 75.47 54776.00 88888.00 2014-03-25 12:50:20.875 084 12514.95 75.45 54775.97 88888.00 2014-03-25 12:50:21.000 084 12514.88 75.47 54775.97 88888.00 2014-03-25 12:50:21.125 084 12514.85 75.50 54775.97 88888.00 2014-03-25 12:50:21.250 084 12514.92 75.50 54775.97 88888.00 2014-03-25 12:50:21.375 084 12515.00 75.50 54775.95 88888.00 2014-03-25 12:50:21.500 084 12514.98 75.50 54775.97 88888.00 2014-03-25 12:50:21.625 084 12515.00 75.55 54776.00 88888.00 2014-03-25 12:50:21.750 084 12514.98 75.55 54775.97 88888.00 2014-03-25 12:50:21.875 084 12514.98 75.55 54775.95 88888.00 2014-03-25 12:50:22.000 084 12515.00 75.55 54775.95 88888.00 2014-03-25 12:50:22.125 084 12515.00 75.58 54775.97 88888.00 2014-03-25 12:50:22.250 084 12514.92 75.58 54776.00 88888.00 2014-03-25 12:50:22.375 084 12515.02 75.60 54776.03 88888.00 2014-03-25 12:50:22.500 084 12515.00 75.60 54775.97 88888.00 2014-03-25 12:50:22.625 084 12515.00 75.58 54775.97 88888.00 2014-03-25 12:50:22.750 084 12515.00 75.58 54775.97 88888.00 2014-03-25 12:50:22.875 084 12515.00 75.60 54775.97 88888.00 2014-03-25 12:50:23.000 084 12514.95 75.60 54775.97 88888.00 2014-03-25 12:50:23.125 084 12514.98 75.60 54776.00 88888.00 2014-03-25 12:50:23.250 084 12514.95 75.60 54775.97 88888.00 2014-03-25 12:50:23.375 084 12515.00 75.60 54775.95 88888.00 2014-03-25 12:50:23.500 084 12514.98 75.62 54775.95 88888.00 2014-03-25 12:50:23.625 084 12514.92 75.62 54775.95 88888.00 2014-03-25 12:50:23.750 084 12514.95 75.62 54775.95 88888.00 2014-03-25 12:50:23.875 084 12514.95 75.67 54775.97 88888.00 2014-03-25 12:50:24.000 084 12515.02 75.67 54775.95 88888.00 2014-03-25 12:50:24.125 084 12515.02 75.65 54775.97 88888.00 2014-03-25 12:50:24.250 084 12515.00 75.67 54775.97 88888.00 2014-03-25 12:50:24.375 084 12515.05 75.72 54776.00 88888.00 2014-03-25 12:50:24.500 084 12515.02 75.70 54775.97 88888.00 2014-03-25 12:50:24.625 084 12514.95 75.67 54775.97 88888.00 2014-03-25 12:50:24.750 084 12514.98 75.67 54775.97 88888.00 2014-03-25 12:50:24.875 084 12514.95 75.67 54775.97 88888.00 2014-03-25 12:50:25.000 084 12514.90 75.70 54775.95 88888.00 2014-03-25 12:50:25.125 084 12514.95 75.70 54775.97 88888.00 2014-03-25 12:50:25.250 084 12514.92 75.72 54776.00 88888.00 2014-03-25 12:50:25.375 084 12514.92 75.72 54775.97 88888.00 2014-03-25 12:50:25.500 084 12514.95 75.75 54775.97 88888.00 2014-03-25 12:50:25.625 084 12514.95 75.78 54775.97 88888.00 2014-03-25 12:50:25.750 084 12514.95 75.78 54775.95 88888.00 2014-03-25 12:50:25.875 084 12514.92 75.78 54775.95 88888.00 2014-03-25 12:50:26.000 084 12514.95 75.78 54775.93 88888.00 2014-03-25 12:50:26.125 084 12514.95 75.78 54775.95 88888.00 2014-03-25 12:50:26.250 084 12514.85 75.83 54775.97 88888.00 2014-03-25 12:50:26.375 084 12514.88 75.85 54775.95 88888.00 2014-03-25 12:50:26.500 084 12514.90 75.80 54775.97 88888.00 2014-03-25 12:50:26.625 084 12514.90 75.80 54775.97 88888.00 2014-03-25 12:50:26.750 084 12514.90 75.83 54775.97 88888.00 2014-03-25 12:50:26.875 084 12514.85 75.85 54775.97 88888.00 2014-03-25 12:50:27.000 084 12514.92 75.85 54775.95 88888.00 2014-03-25 12:50:27.125 084 12514.98 75.88 54775.97 88888.00 2014-03-25 12:50:27.250 084 12514.92 75.85 54775.97 88888.00 2014-03-25 12:50:27.375 084 12514.90 75.90 54775.97 88888.00 2014-03-25 12:50:27.500 084 12514.88 75.90 54775.97 88888.00 2014-03-25 12:50:27.625 084 12514.92 75.85 54775.95 88888.00 2014-03-25 12:50:27.750 084 12514.95 75.85 54775.97 88888.00 2014-03-25 12:50:27.875 084 12514.92 75.88 54776.00 88888.00 2014-03-25 12:50:28.000 084 12514.88 75.90 54776.00 88888.00 2014-03-25 12:50:28.125 084 12514.88 75.90 54775.97 88888.00 2014-03-25 12:50:28.250 084 12514.85 75.90 54775.97 88888.00 2014-03-25 12:50:28.375 084 12514.83 75.92 54775.95 88888.00 2014-03-25 12:50:28.500 084 12514.83 75.92 54775.95 88888.00 2014-03-25 12:50:28.625 084 12514.83 75.90 54775.95 88888.00 2014-03-25 12:50:28.750 084 12514.90 75.90 54775.97 88888.00 2014-03-25 12:50:28.875 084 12514.90 75.92 54775.97 88888.00 2014-03-25 12:50:29.000 084 12514.90 75.90 54775.95 88888.00 2014-03-25 12:50:29.125 084 12514.90 75.95 54775.97 88888.00 2014-03-25 12:50:29.250 084 12514.77 75.95 54775.97 88888.00 2014-03-25 12:50:29.375 084 12514.80 75.95 54775.95 88888.00 2014-03-25 12:50:29.500 084 12514.83 75.97 54775.95 88888.00 2014-03-25 12:50:29.625 084 12514.85 76.00 54775.97 88888.00 2014-03-25 12:50:29.750 084 12514.83 76.03 54775.97 88888.00 2014-03-25 12:50:29.875 084 12514.85 76.03 54776.00 88888.00 2014-03-25 12:50:30.000 084 12514.88 76.03 54776.00 88888.00 2014-03-25 12:50:30.125 084 12514.90 76.00 54775.95 88888.00 2014-03-25 12:50:30.250 084 12514.88 75.97 54775.95 88888.00 2014-03-25 12:50:30.375 084 12514.98 76.03 54775.95 88888.00 2014-03-25 12:50:30.500 084 12514.98 76.05 54775.97 88888.00 2014-03-25 12:50:30.625 084 12514.95 76.05 54775.95 88888.00 2014-03-25 12:50:30.750 084 12515.00 76.03 54775.95 88888.00 2014-03-25 12:50:30.875 084 12515.05 76.03 54775.95 88888.00 2014-03-25 12:50:31.000 084 12515.10 76.03 54775.93 88888.00 2014-03-25 12:50:31.125 084 12514.98 76.03 54775.95 88888.00 2014-03-25 12:50:31.250 084 12514.90 76.05 54775.93 88888.00 2014-03-25 12:50:31.375 084 12514.98 76.08 54775.95 88888.00 2014-03-25 12:50:31.500 084 12515.00 76.10 54775.97 88888.00 2014-03-25 12:50:31.625 084 12515.02 76.08 54775.97 88888.00 2014-03-25 12:50:31.750 084 12515.05 76.08 54775.97 88888.00 2014-03-25 12:50:31.875 084 12515.08 76.08 54775.95 88888.00 2014-03-25 12:50:32.000 084 12515.02 76.08 54775.93 88888.00 2014-03-25 12:50:32.125 084 12515.00 76.10 54775.95 88888.00 2014-03-25 12:50:32.250 084 12515.00 76.10 54775.95 88888.00 2014-03-25 12:50:32.375 084 12515.02 76.12 54775.95 88888.00 2014-03-25 12:50:32.500 084 12514.98 76.10 54775.97 88888.00 2014-03-25 12:50:32.625 084 12515.00 76.08 54775.95 88888.00 2014-03-25 12:50:32.750 084 12515.02 76.08 54775.93 88888.00 2014-03-25 12:50:32.875 084 12514.98 76.10 54775.93 88888.00 2014-03-25 12:50:33.000 084 12515.00 76.10 54775.93 88888.00 2014-03-25 12:50:33.125 084 12514.95 76.10 54775.95 88888.00 2014-03-25 12:50:33.250 084 12514.88 76.12 54775.95 88888.00 2014-03-25 12:50:33.375 084 12514.92 76.15 54775.93 88888.00 2014-03-25 12:50:33.500 084 12515.00 76.10 54775.90 88888.00 2014-03-25 12:50:33.625 084 12515.02 76.10 54775.90 88888.00 2014-03-25 12:50:33.750 084 12515.05 76.15 54775.93 88888.00 2014-03-25 12:50:33.875 084 12515.10 76.17 54775.93 88888.00 2014-03-25 12:50:34.000 084 12515.15 76.20 54775.93 88888.00 2014-03-25 12:50:34.125 084 12515.10 76.20 54775.93 88888.00 2014-03-25 12:50:34.250 084 12515.02 76.22 54775.93 88888.00 2014-03-25 12:50:34.375 084 12515.05 76.20 54775.93 88888.00 2014-03-25 12:50:34.500 084 12515.10 76.17 54775.93 88888.00 2014-03-25 12:50:34.625 084 12515.05 76.20 54775.93 88888.00 2014-03-25 12:50:34.750 084 12515.05 76.22 54775.93 88888.00 2014-03-25 12:50:34.875 084 12515.08 76.28 54775.93 88888.00 2014-03-25 12:50:35.000 084 12515.08 76.28 54775.90 88888.00 2014-03-25 12:50:35.125 084 12515.05 76.25 54775.90 88888.00 2014-03-25 12:50:35.250 084 12514.98 76.22 54775.93 88888.00 2014-03-25 12:50:35.375 084 12515.05 76.25 54775.90 88888.00 2014-03-25 12:50:35.500 084 12515.08 76.28 54775.93 88888.00 2014-03-25 12:50:35.625 084 12515.12 76.28 54775.90 88888.00 2014-03-25 12:50:35.750 084 12515.10 76.25 54775.88 88888.00 2014-03-25 12:50:35.875 084 12515.05 76.22 54775.90 88888.00 2014-03-25 12:50:36.000 084 12515.02 76.25 54775.90 88888.00 2014-03-25 12:50:36.125 084 12515.05 76.25 54775.90 88888.00 2014-03-25 12:50:36.250 084 12515.00 76.30 54775.90 88888.00 2014-03-25 12:50:36.375 084 12515.05 76.30 54775.93 88888.00 2014-03-25 12:50:36.500 084 12515.05 76.30 54775.93 88888.00 2014-03-25 12:50:36.625 084 12515.08 76.28 54775.93 88888.00 2014-03-25 12:50:36.750 084 12515.08 76.25 54775.88 88888.00 2014-03-25 12:50:36.875 084 12515.02 76.28 54775.88 88888.00 2014-03-25 12:50:37.000 084 12514.98 76.28 54775.88 88888.00 2014-03-25 12:50:37.125 084 12514.98 76.30 54775.88 88888.00 2014-03-25 12:50:37.250 084 12514.98 76.30 54775.88 88888.00 2014-03-25 12:50:37.375 084 12515.00 76.33 54775.85 88888.00 2014-03-25 12:50:37.500 084 12515.00 76.33 54775.88 88888.00 2014-03-25 12:50:37.625 084 12515.08 76.33 54775.88 88888.00 2014-03-25 12:50:37.750 084 12515.15 76.35 54775.88 88888.00 2014-03-25 12:50:37.875 084 12515.20 76.38 54775.88 88888.00 2014-03-25 12:50:38.000 084 12515.17 76.33 54775.88 88888.00 2014-03-25 12:50:38.125 084 12515.12 76.33 54775.90 88888.00 2014-03-25 12:50:38.250 084 12515.10 76.35 54775.90 88888.00 2014-03-25 12:50:38.375 084 12515.15 76.38 54775.88 88888.00 2014-03-25 12:50:38.500 084 12515.10 76.40 54775.88 88888.00 2014-03-25 12:50:38.625 084 12515.12 76.38 54775.85 88888.00 2014-03-25 12:50:38.750 084 12515.17 76.38 54775.82 88888.00 2014-03-25 12:50:38.875 084 12515.20 76.40 54775.82 88888.00 2014-03-25 12:50:39.000 084 12515.20 76.42 54775.85 88888.00 2014-03-25 12:50:39.125 084 12515.20 76.45 54775.88 88888.00 2014-03-25 12:50:39.250 084 12515.15 76.40 54775.88 88888.00 2014-03-25 12:50:39.375 084 12515.12 76.42 54775.88 88888.00 2014-03-25 12:50:39.500 084 12515.10 76.47 54775.90 88888.00 2014-03-25 12:50:39.625 084 12515.08 76.47 54775.88 88888.00 2014-03-25 12:50:39.750 084 12515.15 76.42 54775.82 88888.00 2014-03-25 12:50:39.875 084 12515.23 76.45 54775.82 88888.00 2014-03-25 12:50:40.000 084 12515.20 76.47 54775.85 88888.00 2014-03-25 12:50:40.125 084 12515.12 76.50 54775.85 88888.00 2014-03-25 12:50:40.250 084 12515.10 76.47 54775.88 88888.00 2014-03-25 12:50:40.375 084 12515.15 76.42 54775.88 88888.00 2014-03-25 12:50:40.500 084 12515.20 76.45 54775.90 88888.00 2014-03-25 12:50:40.625 084 12515.25 76.50 54775.90 88888.00 2014-03-25 12:50:40.750 084 12515.23 76.47 54775.85 88888.00 2014-03-25 12:50:40.875 084 12515.20 76.50 54775.88 88888.00 2014-03-25 12:50:41.000 084 12515.17 76.50 54775.88 88888.00 2014-03-25 12:50:41.125 084 12515.15 76.47 54775.90 88888.00 2014-03-25 12:50:41.250 084 12515.10 76.47 54775.90 88888.00 2014-03-25 12:50:41.375 084 12515.12 76.50 54775.88 88888.00 2014-03-25 12:50:41.500 084 12515.10 76.53 54775.90 88888.00 2014-03-25 12:50:41.625 084 12515.08 76.53 54775.88 88888.00 2014-03-25 12:50:41.750 084 12515.10 76.55 54775.88 88888.00 2014-03-25 12:50:41.875 084 12515.12 76.55 54775.88 88888.00 2014-03-25 12:50:42.000 084 12515.17 76.55 54775.90 88888.00 2014-03-25 12:50:42.125 084 12515.17 76.53 54775.90 88888.00 2014-03-25 12:50:42.250 084 12515.20 76.55 54775.88 88888.00 2014-03-25 12:50:42.375 084 12515.25 76.60 54775.88 88888.00 2014-03-25 12:50:42.500 084 12515.23 76.58 54775.90 88888.00 2014-03-25 12:50:42.625 084 12515.17 76.58 54775.88 88888.00 2014-03-25 12:50:42.750 084 12515.12 76.58 54775.88 88888.00 2014-03-25 12:50:42.875 084 12515.15 76.58 54775.82 88888.00 2014-03-25 12:50:43.000 084 12515.17 76.55 54775.85 88888.00 2014-03-25 12:50:43.125 084 12515.17 76.58 54775.85 88888.00 2014-03-25 12:50:43.250 084 12515.17 76.55 54775.82 88888.00 2014-03-25 12:50:43.375 084 12515.23 76.55 54775.80 88888.00 2014-03-25 12:50:43.500 084 12515.27 76.55 54775.80 88888.00 2014-03-25 12:50:43.625 084 12515.35 76.60 54775.85 88888.00 2014-03-25 12:50:43.750 084 12515.33 76.62 54775.85 88888.00 2014-03-25 12:50:43.875 084 12515.30 76.60 54775.82 88888.00 2014-03-25 12:50:44.000 084 12515.35 76.62 54775.85 88888.00 2014-03-25 12:50:44.125 084 12515.35 76.62 54775.90 88888.00 2014-03-25 12:50:44.250 084 12515.33 76.62 54775.88 88888.00 2014-03-25 12:50:44.375 084 12515.33 76.62 54775.85 88888.00 2014-03-25 12:50:44.500 084 12515.33 76.62 54775.82 88888.00 2014-03-25 12:50:44.625 084 12515.35 76.65 54775.82 88888.00 2014-03-25 12:50:44.750 084 12515.30 76.62 54775.82 88888.00 2014-03-25 12:50:44.875 084 12515.27 76.60 54775.82 88888.00 2014-03-25 12:50:45.000 084 12515.27 76.58 54775.80 88888.00 2014-03-25 12:50:45.125 084 12515.25 76.60 54775.82 88888.00 2014-03-25 12:50:45.250 084 12515.17 76.60 54775.82 88888.00 2014-03-25 12:50:45.375 084 12515.27 76.67 54775.82 88888.00 2014-03-25 12:50:45.500 084 12515.30 76.67 54775.82 88888.00 2014-03-25 12:50:45.625 084 12515.33 76.62 54775.80 88888.00 2014-03-25 12:50:45.750 084 12515.38 76.60 54775.82 88888.00 2014-03-25 12:50:45.875 084 12515.38 76.62 54775.82 88888.00 2014-03-25 12:50:46.000 084 12515.38 76.67 54775.82 88888.00 2014-03-25 12:50:46.125 084 12515.38 76.70 54775.80 88888.00 2014-03-25 12:50:46.250 084 12515.35 76.65 54775.80 88888.00 2014-03-25 12:50:46.375 084 12515.38 76.65 54775.78 88888.00 2014-03-25 12:50:46.500 084 12515.42 76.62 54775.78 88888.00 2014-03-25 12:50:46.625 084 12515.42 76.65 54775.78 88888.00 2014-03-25 12:50:46.750 084 12515.48 76.67 54775.80 88888.00 2014-03-25 12:50:46.875 084 12515.42 76.70 54775.80 88888.00 2014-03-25 12:50:47.000 084 12515.48 76.70 54775.78 88888.00 2014-03-25 12:50:47.125 084 12515.55 76.72 54775.80 88888.00 2014-03-25 12:50:47.250 084 12515.45 76.70 54775.80 88888.00 2014-03-25 12:50:47.375 084 12515.42 76.70 54775.82 88888.00 2014-03-25 12:50:47.500 084 12515.50 76.72 54775.85 88888.00 2014-03-25 12:50:47.625 084 12515.52 76.75 54775.82 88888.00 2014-03-25 12:50:47.750 084 12515.52 76.72 54775.82 88888.00 2014-03-25 12:50:47.875 084 12515.48 76.72 54775.80 88888.00 2014-03-25 12:50:48.000 084 12515.48 76.67 54775.78 88888.00 2014-03-25 12:50:48.125 084 12515.50 76.72 54775.80 88888.00 2014-03-25 12:50:48.250 084 12515.52 76.75 54775.82 88888.00 2014-03-25 12:50:48.375 084 12515.48 76.75 54775.80 88888.00 2014-03-25 12:50:48.500 084 12515.35 76.75 54775.80 88888.00 2014-03-25 12:50:48.625 084 12515.35 76.75 54775.80 88888.00 2014-03-25 12:50:48.750 084 12515.45 76.78 54775.80 88888.00 2014-03-25 12:50:48.875 084 12515.45 76.78 54775.82 88888.00 2014-03-25 12:50:49.000 084 12515.42 76.75 54775.78 88888.00 2014-03-25 12:50:49.125 084 12515.38 76.75 54775.75 88888.00 2014-03-25 12:50:49.250 084 12515.33 76.72 54775.78 88888.00 2014-03-25 12:50:49.375 084 12515.38 76.75 54775.78 88888.00 2014-03-25 12:50:49.500 084 12515.40 76.75 54775.78 88888.00 2014-03-25 12:50:49.625 084 12515.38 76.78 54775.80 88888.00 2014-03-25 12:50:49.750 084 12515.40 76.80 54775.82 88888.00 2014-03-25 12:50:49.875 084 12515.45 76.78 54775.80 88888.00 2014-03-25 12:50:50.000 084 12515.45 76.80 54775.78 88888.00 2014-03-25 12:50:50.125 084 12515.48 76.80 54775.80 88888.00 2014-03-25 12:50:50.250 084 12515.48 76.78 54775.78 88888.00 2014-03-25 12:50:50.375 084 12515.58 76.78 54775.78 88888.00 2014-03-25 12:50:50.500 084 12515.55 76.78 54775.80 88888.00 2014-03-25 12:50:50.625 084 12515.55 76.78 54775.80 88888.00 2014-03-25 12:50:50.750 084 12515.55 76.75 54775.80 88888.00 2014-03-25 12:50:50.875 084 12515.50 76.78 54775.80 88888.00 2014-03-25 12:50:51.000 084 12515.50 76.80 54775.78 88888.00 2014-03-25 12:50:51.125 084 12515.52 76.80 54775.80 88888.00 2014-03-25 12:50:51.250 084 12515.50 76.78 54775.82 88888.00 2014-03-25 12:50:51.375 084 12515.60 76.80 54775.80 88888.00 2014-03-25 12:50:51.500 084 12515.65 76.83 54775.85 88888.00 2014-03-25 12:50:51.625 084 12515.62 76.83 54775.82 88888.00 2014-03-25 12:50:51.750 084 12515.55 76.80 54775.80 88888.00 2014-03-25 12:50:51.875 084 12515.50 76.80 54775.78 88888.00 2014-03-25 12:50:52.000 084 12515.45 76.78 54775.75 88888.00 2014-03-25 12:50:52.125 084 12515.45 76.75 54775.75 88888.00 2014-03-25 12:50:52.250 084 12515.45 76.78 54775.78 88888.00 2014-03-25 12:50:52.375 084 12515.52 76.80 54775.80 88888.00 2014-03-25 12:50:52.500 084 12515.52 76.83 54775.80 88888.00 2014-03-25 12:50:52.625 084 12515.55 76.83 54775.80 88888.00 2014-03-25 12:50:52.750 084 12515.55 76.83 54775.80 88888.00 2014-03-25 12:50:52.875 084 12515.58 76.83 54775.78 88888.00 2014-03-25 12:50:53.000 084 12515.60 76.80 54775.75 88888.00 2014-03-25 12:50:53.125 084 12515.55 76.78 54775.78 88888.00 2014-03-25 12:50:53.250 084 12515.50 76.75 54775.78 88888.00 2014-03-25 12:50:53.375 084 12515.55 76.78 54775.78 88888.00 2014-03-25 12:50:53.500 084 12515.62 76.80 54775.78 88888.00 2014-03-25 12:50:53.625 084 12515.75 76.80 54775.80 88888.00 2014-03-25 12:50:53.750 084 12515.75 76.80 54775.80 88888.00 2014-03-25 12:50:53.875 084 12515.73 76.80 54775.78 88888.00 2014-03-25 12:50:54.000 084 12515.77 76.83 54775.78 88888.00 2014-03-25 12:50:54.125 084 12515.73 76.78 54775.78 88888.00 2014-03-25 12:50:54.250 084 12515.73 76.78 54775.78 88888.00 2014-03-25 12:50:54.375 084 12515.73 76.80 54775.78 88888.00 2014-03-25 12:50:54.500 084 12515.73 76.80 54775.80 88888.00 2014-03-25 12:50:54.625 084 12515.73 76.80 54775.82 88888.00 2014-03-25 12:50:54.750 084 12515.67 76.83 54775.82 88888.00 2014-03-25 12:50:54.875 084 12515.67 76.83 54775.80 88888.00 2014-03-25 12:50:55.000 084 12515.73 76.83 54775.80 88888.00 2014-03-25 12:50:55.125 084 12515.70 76.80 54775.80 88888.00 2014-03-25 12:50:55.250 084 12515.60 76.80 54775.78 88888.00 2014-03-25 12:50:55.375 084 12515.67 76.80 54775.82 88888.00 2014-03-25 12:50:55.500 084 12515.75 76.83 54775.80 88888.00 2014-03-25 12:50:55.625 084 12515.75 76.83 54775.78 88888.00 2014-03-25 12:50:55.750 084 12515.67 76.83 54775.75 88888.00 2014-03-25 12:50:55.875 084 12515.60 76.80 54775.78 88888.00 2014-03-25 12:50:56.000 084 12515.65 76.83 54775.75 88888.00 2014-03-25 12:50:56.125 084 12515.73 76.85 54775.78 88888.00 2014-03-25 12:50:56.250 084 12515.73 76.85 54775.82 88888.00 2014-03-25 12:50:56.375 084 12515.70 76.85 54775.82 88888.00 2014-03-25 12:50:56.500 084 12515.70 76.83 54775.80 88888.00 2014-03-25 12:50:56.625 084 12515.70 76.83 54775.80 88888.00 2014-03-25 12:50:56.750 084 12515.65 76.80 54775.80 88888.00 2014-03-25 12:50:56.875 084 12515.60 76.83 54775.80 88888.00 2014-03-25 12:50:57.000 084 12515.65 76.85 54775.80 88888.00 2014-03-25 12:50:57.125 084 12515.67 76.85 54775.80 88888.00 2014-03-25 12:50:57.250 084 12515.62 76.85 54775.80 88888.00 2014-03-25 12:50:57.375 084 12515.62 76.85 54775.78 88888.00 2014-03-25 12:50:57.500 084 12515.65 76.85 54775.78 88888.00 2014-03-25 12:50:57.625 084 12515.73 76.85 54775.78 88888.00 2014-03-25 12:50:57.750 084 12515.73 76.85 54775.75 88888.00 2014-03-25 12:50:57.875 084 12515.67 76.85 54775.78 88888.00 2014-03-25 12:50:58.000 084 12515.70 76.85 54775.75 88888.00 2014-03-25 12:50:58.125 084 12515.73 76.83 54775.75 88888.00 2014-03-25 12:50:58.250 084 12515.75 76.83 54775.78 88888.00 2014-03-25 12:50:58.375 084 12515.80 76.83 54775.78 88888.00 2014-03-25 12:50:58.500 084 12515.75 76.85 54775.80 88888.00 2014-03-25 12:50:58.625 084 12515.75 76.83 54775.80 88888.00 2014-03-25 12:50:58.750 084 12515.83 76.83 54775.78 88888.00 2014-03-25 12:50:58.875 084 12515.88 76.85 54775.80 88888.00 2014-03-25 12:50:59.000 084 12515.92 76.83 54775.80 88888.00 2014-03-25 12:50:59.125 084 12515.88 76.85 54775.78 88888.00 2014-03-25 12:50:59.250 084 12515.80 76.83 54775.75 88888.00 2014-03-25 12:50:59.375 084 12515.85 76.83 54775.78 88888.00 2014-03-25 12:50:59.500 084 12515.85 76.83 54775.80 88888.00 2014-03-25 12:50:59.625 084 12515.85 76.88 54775.78 88888.00 2014-03-25 12:50:59.750 084 12515.83 76.85 54775.80 88888.00 2014-03-25 12:50:59.875 084 12515.83 76.83 54775.80 88888.00 2014-03-25 12:51:00.000 084 12515.83 76.85 54775.80 88888.00 2014-03-25 12:51:00.125 084 12515.85 76.83 54775.78 88888.00 2014-03-25 12:51:00.250 084 12515.83 76.85 54775.78 88888.00 2014-03-25 12:51:00.375 084 12515.85 76.88 54775.78 88888.00 2014-03-25 12:51:00.500 084 12515.83 76.85 54775.80 88888.00 2014-03-25 12:51:00.625 084 12515.83 76.85 54775.80 88888.00 2014-03-25 12:51:00.750 084 12515.83 76.85 54775.78 88888.00 2014-03-25 12:51:00.875 084 12515.90 76.85 54775.78 88888.00 2014-03-25 12:51:01.000 084 12515.90 76.85 54775.78 88888.00 2014-03-25 12:51:01.125 084 12515.80 76.88 54775.80 88888.00 2014-03-25 12:51:01.250 084 12515.77 76.88 54775.80 88888.00 2014-03-25 12:51:01.375 084 12515.83 76.88 54775.80 88888.00 2014-03-25 12:51:01.500 084 12515.80 76.88 54775.80 88888.00 2014-03-25 12:51:01.625 084 12515.83 76.88 54775.78 88888.00 2014-03-25 12:51:01.750 084 12515.80 76.85 54775.80 88888.00 2014-03-25 12:51:01.875 084 12515.80 76.85 54775.82 88888.00 2014-03-25 12:51:02.000 084 12515.80 76.85 54775.78 88888.00 2014-03-25 12:51:02.125 084 12515.83 76.83 54775.78 88888.00 2014-03-25 12:51:02.250 084 12515.77 76.85 54775.78 88888.00 2014-03-25 12:51:02.375 084 12515.75 76.85 54775.78 88888.00 2014-03-25 12:51:02.500 084 12515.73 76.85 54775.78 88888.00 2014-03-25 12:51:02.625 084 12515.75 76.88 54775.78 88888.00 2014-03-25 12:51:02.750 084 12515.73 76.88 54775.80 88888.00 2014-03-25 12:51:02.875 084 12515.75 76.90 54775.80 88888.00 2014-03-25 12:51:03.000 084 12515.75 76.88 54775.80 88888.00 2014-03-25 12:51:03.125 084 12515.77 76.85 54775.80 88888.00 2014-03-25 12:51:03.250 084 12515.80 76.90 54775.80 88888.00 2014-03-25 12:51:03.375 084 12515.88 76.88 54775.78 88888.00 2014-03-25 12:51:03.500 084 12515.85 76.88 54775.78 88888.00 2014-03-25 12:51:03.625 084 12515.88 76.88 54775.80 88888.00 2014-03-25 12:51:03.750 084 12515.90 76.88 54775.78 88888.00 2014-03-25 12:51:03.875 084 12515.85 76.85 54775.80 88888.00 2014-03-25 12:51:04.000 084 12515.85 76.85 54775.80 88888.00 2014-03-25 12:51:04.125 084 12515.85 76.88 54775.82 88888.00 2014-03-25 12:51:04.250 084 12515.80 76.88 54775.80 88888.00 2014-03-25 12:51:04.375 084 12515.77 76.88 54775.80 88888.00 2014-03-25 12:51:04.500 084 12515.80 76.85 54775.82 88888.00 2014-03-25 12:51:04.625 084 12515.85 76.88 54775.85 88888.00 2014-03-25 12:51:04.750 084 12515.88 76.88 54775.88 88888.00 2014-03-25 12:51:04.875 084 12515.85 76.90 54775.85 88888.00 2014-03-25 12:51:05.000 084 12515.83 76.88 54775.80 88888.00 2014-03-25 12:51:05.125 084 12515.80 76.88 54775.82 88888.00 2014-03-25 12:51:05.250 084 12515.70 76.88 54775.88 88888.00 2014-03-25 12:51:05.375 084 12515.70 76.90 54775.88 88888.00 2014-03-25 12:51:05.500 084 12515.77 76.90 54775.85 88888.00 2014-03-25 12:51:05.625 084 12515.83 76.90 54775.85 88888.00 2014-03-25 12:51:05.750 084 12515.80 76.90 54775.85 88888.00 2014-03-25 12:51:05.875 084 12515.75 76.90 54775.82 88888.00 2014-03-25 12:51:06.000 084 12515.80 76.92 54775.85 88888.00 2014-03-25 12:51:06.125 084 12515.88 76.95 54775.88 88888.00 2014-03-25 12:51:06.250 084 12515.77 76.90 54775.90 88888.00 2014-03-25 12:51:06.375 084 12515.80 76.92 54775.88 88888.00 2014-03-25 12:51:06.500 084 12515.83 76.95 54775.88 88888.00 2014-03-25 12:51:06.625 084 12515.85 76.95 54775.88 88888.00 2014-03-25 12:51:06.750 084 12515.83 76.92 54775.88 88888.00 2014-03-25 12:51:06.875 084 12515.80 76.90 54775.88 88888.00 2014-03-25 12:51:07.000 084 12515.77 76.90 54775.85 88888.00 2014-03-25 12:51:07.125 084 12515.80 76.90 54775.85 88888.00 2014-03-25 12:51:07.250 084 12515.83 76.92 54775.88 88888.00 2014-03-25 12:51:07.375 084 12515.88 76.95 54775.88 88888.00 2014-03-25 12:51:07.500 084 12515.80 76.92 54775.88 88888.00 2014-03-25 12:51:07.625 084 12515.73 76.90 54775.85 88888.00 2014-03-25 12:51:07.750 084 12515.67 76.92 54775.88 88888.00 2014-03-25 12:51:07.875 084 12515.70 76.95 54775.85 88888.00 2014-03-25 12:51:08.000 084 12515.73 76.95 54775.82 88888.00 2014-03-25 12:51:08.125 084 12515.70 76.97 54775.82 88888.00 2014-03-25 12:51:08.250 084 12515.70 76.97 54775.85 88888.00 2014-03-25 12:51:08.375 084 12515.70 76.97 54775.88 88888.00 2014-03-25 12:51:08.500 084 12515.73 76.97 54775.88 88888.00 2014-03-25 12:51:08.625 084 12515.70 76.95 54775.88 88888.00 2014-03-25 12:51:08.750 084 12515.73 77.00 54775.88 88888.00 2014-03-25 12:51:08.875 084 12515.75 76.97 54775.85 88888.00 2014-03-25 12:51:09.000 084 12515.75 76.95 54775.85 88888.00 2014-03-25 12:51:09.125 084 12515.73 76.95 54775.85 88888.00 2014-03-25 12:51:09.250 084 12515.73 76.95 54775.90 88888.00 2014-03-25 12:51:09.375 084 12515.77 76.97 54775.90 88888.00 2014-03-25 12:51:09.500 084 12515.70 76.97 54775.90 88888.00 2014-03-25 12:51:09.625 084 12515.73 76.97 54775.88 88888.00 2014-03-25 12:51:09.750 084 12515.80 76.97 54775.88 88888.00 2014-03-25 12:51:09.875 084 12515.77 76.97 54775.88 88888.00 2014-03-25 12:51:10.000 084 12515.75 76.95 54775.90 88888.00 2014-03-25 12:51:10.125 084 12515.83 76.95 54775.90 88888.00 2014-03-25 12:51:10.250 084 12515.83 76.97 54775.93 88888.00 2014-03-25 12:51:10.375 084 12515.77 76.97 54775.93 88888.00 2014-03-25 12:51:10.500 084 12515.73 77.00 54775.90 88888.00 2014-03-25 12:51:10.625 084 12515.77 77.00 54775.93 88888.00 2014-03-25 12:51:10.750 084 12515.75 77.00 54775.90 88888.00 2014-03-25 12:51:10.875 084 12515.67 77.00 54775.88 88888.00 2014-03-25 12:51:11.000 084 12515.65 76.97 54775.85 88888.00 2014-03-25 12:51:11.125 084 12515.67 76.97 54775.88 88888.00 2014-03-25 12:51:11.250 084 12515.65 77.03 54775.95 88888.00 2014-03-25 12:51:11.375 084 12515.67 77.00 54775.93 88888.00 2014-03-25 12:51:11.500 084 12515.65 77.00 54775.93 88888.00 2014-03-25 12:51:11.625 084 12515.60 77.00 54775.93 88888.00 2014-03-25 12:51:11.750 084 12515.65 77.00 54775.95 88888.00 2014-03-25 12:51:11.875 084 12515.60 77.03 54775.95 88888.00 2014-03-25 12:51:12.000 084 12515.60 77.00 54775.93 88888.00 2014-03-25 12:51:12.125 084 12515.65 77.03 54775.93 88888.00 2014-03-25 12:51:12.250 084 12515.65 77.03 54775.93 88888.00 2014-03-25 12:51:12.375 084 12515.70 77.05 54775.93 88888.00 2014-03-25 12:51:12.500 084 12515.73 77.08 54775.93 88888.00 2014-03-25 12:51:12.625 084 12515.73 77.05 54775.95 88888.00 2014-03-25 12:51:12.750 084 12515.65 77.08 54775.93 88888.00 2014-03-25 12:51:12.875 084 12515.62 77.05 54775.93 88888.00 2014-03-25 12:51:13.000 084 12515.65 77.08 54775.93 88888.00 2014-03-25 12:51:13.125 084 12515.73 77.08 54775.93 88888.00 2014-03-25 12:51:13.250 084 12515.70 77.08 54775.95 88888.00 2014-03-25 12:51:13.375 084 12515.65 77.12 54775.97 88888.00 2014-03-25 12:51:13.500 084 12515.67 77.12 54775.95 88888.00 2014-03-25 12:51:13.625 084 12515.67 77.10 54775.93 88888.00 2014-03-25 12:51:13.750 084 12515.67 77.10 54775.93 88888.00 2014-03-25 12:51:13.875 084 12515.67 77.08 54775.93 88888.00 2014-03-25 12:51:14.000 084 12515.67 77.10 54775.90 88888.00 2014-03-25 12:51:14.125 084 12515.62 77.10 54775.93 88888.00 2014-03-25 12:51:14.250 084 12515.60 77.10 54775.93 88888.00 2014-03-25 12:51:14.375 084 12515.60 77.10 54775.95 88888.00 2014-03-25 12:51:14.500 084 12515.58 77.10 54775.95 88888.00 2014-03-25 12:51:14.625 084 12515.55 77.10 54775.95 88888.00 2014-03-25 12:51:14.750 084 12515.55 77.12 54775.97 88888.00 2014-03-25 12:51:14.875 084 12515.55 77.15 54775.97 88888.00 2014-03-25 12:51:15.000 084 12515.60 77.15 54775.97 88888.00 2014-03-25 12:51:15.125 084 12515.60 77.17 54775.97 88888.00 2014-03-25 12:51:15.250 084 12515.55 77.17 54775.95 88888.00 2014-03-25 12:51:15.375 084 12515.60 77.15 54775.95 88888.00 2014-03-25 12:51:15.500 084 12515.58 77.12 54775.97 88888.00 2014-03-25 12:51:15.625 084 12515.60 77.15 54775.97 88888.00 2014-03-25 12:51:15.750 084 12515.62 77.17 54775.97 88888.00 2014-03-25 12:51:15.875 084 12515.58 77.12 54775.97 88888.00 2014-03-25 12:51:16.000 084 12515.55 77.17 54775.97 88888.00 2014-03-25 12:51:16.125 084 12515.55 77.25 54775.95 88888.00 2014-03-25 12:51:16.250 084 12515.50 77.20 54775.95 88888.00 2014-03-25 12:51:16.375 084 12515.55 77.20 54775.95 88888.00 2014-03-25 12:51:16.500 084 12515.52 77.17 54775.95 88888.00 2014-03-25 12:51:16.625 084 12515.50 77.20 54775.95 88888.00 2014-03-25 12:51:16.750 084 12515.48 77.20 54775.97 88888.00 2014-03-25 12:51:16.875 084 12515.45 77.20 54775.97 88888.00 2014-03-25 12:51:17.000 084 12515.40 77.22 54775.97 88888.00 2014-03-25 12:51:17.125 084 12515.45 77.22 54775.97 88888.00 2014-03-25 12:51:17.250 084 12515.55 77.20 54775.97 88888.00 2014-03-25 12:51:17.375 084 12515.58 77.22 54775.95 88888.00 2014-03-25 12:51:17.500 084 12515.58 77.25 54775.97 88888.00 2014-03-25 12:51:17.625 084 12515.55 77.28 54776.00 88888.00 2014-03-25 12:51:17.750 084 12515.52 77.25 54776.00 88888.00 2014-03-25 12:51:17.875 084 12515.45 77.17 54776.00 88888.00 2014-03-25 12:51:18.000 084 12515.48 77.22 54776.00 88888.00 2014-03-25 12:51:18.125 084 12515.42 77.28 54776.00 88888.00 2014-03-25 12:51:18.250 084 12515.33 77.25 54776.00 88888.00 2014-03-25 12:51:18.375 084 12515.40 77.22 54776.03 88888.00 2014-03-25 12:51:18.500 084 12515.50 77.25 54776.00 88888.00 2014-03-25 12:51:18.625 084 12515.55 77.25 54776.00 88888.00 2014-03-25 12:51:18.750 084 12515.48 77.25 54776.00 88888.00 2014-03-25 12:51:18.875 084 12515.42 77.22 54776.03 88888.00 2014-03-25 12:51:19.000 084 12515.42 77.25 54776.00 88888.00 2014-03-25 12:51:19.125 084 12515.40 77.25 54776.00 88888.00 2014-03-25 12:51:19.250 084 12515.42 77.28 54776.00 88888.00 2014-03-25 12:51:19.375 084 12515.52 77.30 54776.03 88888.00 2014-03-25 12:51:19.500 084 12515.52 77.33 54776.03 88888.00 2014-03-25 12:51:19.625 084 12515.50 77.30 54776.00 88888.00 2014-03-25 12:51:19.750 084 12515.48 77.30 54776.00 88888.00 2014-03-25 12:51:19.875 084 12515.48 77.30 54776.03 88888.00 2014-03-25 12:51:20.000 084 12515.45 77.30 54776.03 88888.00 2014-03-25 12:51:20.125 084 12515.45 77.30 54776.03 88888.00 2014-03-25 12:51:20.250 084 12515.48 77.33 54776.03 88888.00 2014-03-25 12:51:20.375 084 12515.48 77.35 54776.03 88888.00 2014-03-25 12:51:20.500 084 12515.42 77.35 54776.05 88888.00 2014-03-25 12:51:20.625 084 12515.40 77.33 54776.03 88888.00 2014-03-25 12:51:20.750 084 12515.42 77.33 54776.03 88888.00 2014-03-25 12:51:20.875 084 12515.40 77.35 54776.03 88888.00 2014-03-25 12:51:21.000 084 12515.35 77.35 54776.00 88888.00 2014-03-25 12:51:21.125 084 12515.35 77.33 54776.03 88888.00 2014-03-25 12:51:21.250 084 12515.45 77.38 54776.03 88888.00 2014-03-25 12:51:21.375 084 12515.48 77.40 54776.03 88888.00 2014-03-25 12:51:21.500 084 12515.50 77.40 54776.03 88888.00 2014-03-25 12:51:21.625 084 12515.50 77.40 54776.03 88888.00 2014-03-25 12:51:21.750 084 12515.48 77.42 54776.00 88888.00 2014-03-25 12:51:21.875 084 12515.50 77.42 54776.03 88888.00 2014-03-25 12:51:22.000 084 12515.45 77.42 54776.03 88888.00 2014-03-25 12:51:22.125 084 12515.45 77.40 54776.00 88888.00 2014-03-25 12:51:22.250 084 12515.48 77.38 54775.97 88888.00 2014-03-25 12:51:22.375 084 12515.55 77.42 54776.00 88888.00 2014-03-25 12:51:22.500 084 12515.52 77.45 54776.00 88888.00 2014-03-25 12:51:22.625 084 12515.48 77.47 54776.00 88888.00 2014-03-25 12:51:22.750 084 12515.40 77.45 54776.00 88888.00 2014-03-25 12:51:22.875 084 12515.40 77.42 54776.03 88888.00 2014-03-25 12:51:23.000 084 12515.38 77.45 54776.00 88888.00 2014-03-25 12:51:23.125 084 12515.42 77.45 54776.03 88888.00 2014-03-25 12:51:23.250 084 12515.38 77.45 54776.05 88888.00 2014-03-25 12:51:23.375 084 12515.33 77.45 54776.03 88888.00 2014-03-25 12:51:23.500 084 12515.33 77.47 54776.03 88888.00 2014-03-25 12:51:23.625 084 12515.35 77.47 54776.03 88888.00 2014-03-25 12:51:23.750 084 12515.33 77.47 54776.03 88888.00 2014-03-25 12:51:23.875 084 12515.30 77.50 54776.03 88888.00 2014-03-25 12:51:24.000 084 12515.40 77.47 54776.03 88888.00 2014-03-25 12:51:24.125 084 12515.48 77.53 54776.03 88888.00 2014-03-25 12:51:24.250 084 12515.45 77.50 54776.03 88888.00 2014-03-25 12:51:24.375 084 12515.42 77.50 54776.00 88888.00 2014-03-25 12:51:24.500 084 12515.35 77.50 54776.00 88888.00 2014-03-25 12:51:24.625 084 12515.40 77.50 54776.03 88888.00 2014-03-25 12:51:24.750 084 12515.45 77.50 54776.03 88888.00 2014-03-25 12:51:24.875 084 12515.52 77.53 54776.03 88888.00 2014-03-25 12:51:25.000 084 12515.50 77.53 54776.00 88888.00 2014-03-25 12:51:25.125 084 12515.48 77.53 54776.00 88888.00 2014-03-25 12:51:25.250 084 12515.45 77.50 54776.00 88888.00 2014-03-25 12:51:25.375 084 12515.42 77.53 54776.03 88888.00 2014-03-25 12:51:25.500 084 12515.42 77.55 54776.05 88888.00 2014-03-25 12:51:25.625 084 12515.48 77.55 54776.05 88888.00 2014-03-25 12:51:25.750 084 12515.52 77.55 54776.05 88888.00 2014-03-25 12:51:25.875 084 12515.52 77.55 54776.03 88888.00 2014-03-25 12:51:26.000 084 12515.55 77.58 54776.03 88888.00 2014-03-25 12:51:26.125 084 12515.52 77.58 54776.05 88888.00 2014-03-25 12:51:26.250 084 12515.45 77.58 54776.05 88888.00 2014-03-25 12:51:26.375 084 12515.50 77.58 54776.05 88888.00 2014-03-25 12:51:26.500 084 12515.52 77.58 54776.05 88888.00 2014-03-25 12:51:26.625 084 12515.55 77.60 54776.03 88888.00 2014-03-25 12:51:26.750 084 12515.55 77.60 54776.03 88888.00 2014-03-25 12:51:26.875 084 12515.55 77.60 54776.03 88888.00 2014-03-25 12:51:27.000 084 12515.60 77.60 54776.03 88888.00 2014-03-25 12:51:27.125 084 12515.60 77.60 54776.03 88888.00 2014-03-25 12:51:27.250 084 12515.58 77.60 54776.05 88888.00 2014-03-25 12:51:27.375 084 12515.65 77.60 54776.05 88888.00 2014-03-25 12:51:27.500 084 12515.65 77.58 54776.03 88888.00 2014-03-25 12:51:27.625 084 12515.70 77.58 54776.03 88888.00 2014-03-25 12:51:27.750 084 12515.67 77.55 54776.00 88888.00 2014-03-25 12:51:27.875 084 12515.65 77.55 54776.00 88888.00 2014-03-25 12:51:28.000 084 12515.58 77.60 54776.00 88888.00 2014-03-25 12:51:28.125 084 12515.55 77.62 54776.05 88888.00 2014-03-25 12:51:28.250 084 12515.50 77.65 54776.03 88888.00 2014-03-25 12:51:28.375 084 12515.48 77.62 54776.03 88888.00 2014-03-25 12:51:28.500 084 12515.50 77.62 54776.00 88888.00 2014-03-25 12:51:28.625 084 12515.58 77.62 54776.03 88888.00 2014-03-25 12:51:28.750 084 12515.62 77.65 54776.03 88888.00 2014-03-25 12:51:28.875 084 12515.58 77.65 54776.03 88888.00 2014-03-25 12:51:29.000 084 12515.62 77.67 54776.00 88888.00 2014-03-25 12:51:29.125 084 12515.67 77.65 54776.00 88888.00 2014-03-25 12:51:29.250 084 12515.62 77.65 54776.00 88888.00 2014-03-25 12:51:29.375 084 12515.65 77.65 54776.03 88888.00 2014-03-25 12:51:29.500 084 12515.67 77.70 54776.05 88888.00 2014-03-25 12:51:29.625 084 12515.67 77.70 54776.03 88888.00 2014-03-25 12:51:29.750 084 12515.58 77.65 54776.03 88888.00 2014-03-25 12:51:29.875 084 12515.55 77.67 54776.03 88888.00 2014-03-25 12:51:30.000 084 12515.55 77.67 54776.00 88888.00 2014-03-25 12:51:30.125 084 12515.58 77.70 54776.00 88888.00 2014-03-25 12:51:30.250 084 12515.62 77.70 54776.03 88888.00 2014-03-25 12:51:30.375 084 12515.62 77.75 54776.03 88888.00 2014-03-25 12:51:30.500 084 12515.58 77.72 54776.05 88888.00 2014-03-25 12:51:30.625 084 12515.60 77.75 54776.05 88888.00 2014-03-25 12:51:30.750 084 12515.60 77.72 54776.05 88888.00 2014-03-25 12:51:30.875 084 12515.55 77.72 54776.05 88888.00 2014-03-25 12:51:31.000 084 12515.50 77.72 54776.03 88888.00 2014-03-25 12:51:31.125 084 12515.52 77.72 54776.05 88888.00 2014-03-25 12:51:31.250 084 12515.55 77.75 54776.03 88888.00 2014-03-25 12:51:31.375 084 12515.60 77.72 54776.03 88888.00 2014-03-25 12:51:31.500 084 12515.55 77.75 54776.03 88888.00 2014-03-25 12:51:31.625 084 12515.55 77.75 54776.03 88888.00 2014-03-25 12:51:31.750 084 12515.55 77.75 54776.03 88888.00 2014-03-25 12:51:31.875 084 12515.55 77.78 54776.03 88888.00 2014-03-25 12:51:32.000 084 12515.48 77.78 54776.03 88888.00 2014-03-25 12:51:32.125 084 12515.45 77.75 54776.05 88888.00 2014-03-25 12:51:32.250 084 12515.45 77.70 54776.03 88888.00 2014-03-25 12:51:32.375 084 12515.50 77.75 54776.03 88888.00 2014-03-25 12:51:32.500 084 12515.55 77.80 54776.05 88888.00 2014-03-25 12:51:32.625 084 12515.58 77.83 54776.05 88888.00 2014-03-25 12:51:32.750 084 12515.62 77.80 54776.03 88888.00 2014-03-25 12:51:32.875 084 12515.62 77.80 54776.03 88888.00 2014-03-25 12:51:33.000 084 12515.58 77.78 54776.03 88888.00 2014-03-25 12:51:33.125 084 12515.55 77.80 54776.05 88888.00 2014-03-25 12:51:33.250 084 12515.52 77.78 54776.05 88888.00 2014-03-25 12:51:33.375 084 12515.60 77.80 54776.05 88888.00 2014-03-25 12:51:33.500 084 12515.65 77.80 54776.05 88888.00 2014-03-25 12:51:33.625 084 12515.60 77.80 54776.05 88888.00 2014-03-25 12:51:33.750 084 12515.52 77.80 54776.05 88888.00 2014-03-25 12:51:33.875 084 12515.58 77.80 54776.07 88888.00 2014-03-25 12:51:34.000 084 12515.55 77.78 54776.05 88888.00 2014-03-25 12:51:34.125 084 12515.58 77.80 54776.03 88888.00 2014-03-25 12:51:34.250 084 12515.58 77.85 54776.05 88888.00 2014-03-25 12:51:34.375 084 12515.62 77.83 54776.05 88888.00 2014-03-25 12:51:34.500 084 12515.62 77.80 54776.05 88888.00 2014-03-25 12:51:34.625 084 12515.65 77.78 54776.05 88888.00 2014-03-25 12:51:34.750 084 12515.67 77.85 54776.07 88888.00 2014-03-25 12:51:34.875 084 12515.65 77.88 54776.07 88888.00 2014-03-25 12:51:35.000 084 12515.65 77.85 54776.05 88888.00 2014-03-25 12:51:35.125 084 12515.62 77.80 54776.05 88888.00 2014-03-25 12:51:35.250 084 12515.65 77.80 54776.05 88888.00 2014-03-25 12:51:35.375 084 12515.67 77.83 54776.07 88888.00 2014-03-25 12:51:35.500 084 12515.70 77.83 54776.05 88888.00 2014-03-25 12:51:35.625 084 12515.70 77.85 54776.07 88888.00 2014-03-25 12:51:35.750 084 12515.67 77.88 54776.07 88888.00 2014-03-25 12:51:35.875 084 12515.67 77.95 54776.05 88888.00 2014-03-25 12:51:36.000 084 12515.67 77.92 54776.05 88888.00 2014-03-25 12:51:36.125 084 12515.70 77.85 54776.03 88888.00 2014-03-25 12:51:36.250 084 12515.73 77.85 54776.05 88888.00 2014-03-25 12:51:36.375 084 12515.73 77.85 54776.03 88888.00 2014-03-25 12:51:36.500 084 12515.75 77.88 54776.03 88888.00 2014-03-25 12:51:36.625 084 12515.75 77.92 54776.05 88888.00 2014-03-25 12:51:36.750 084 12515.67 77.95 54776.07 88888.00 2014-03-25 12:51:36.875 084 12515.70 77.95 54776.07 88888.00 2014-03-25 12:51:37.000 084 12515.75 77.92 54776.07 88888.00 2014-03-25 12:51:37.125 084 12515.73 77.95 54776.07 88888.00 2014-03-25 12:51:37.250 084 12515.70 77.95 54776.03 88888.00 2014-03-25 12:51:37.375 084 12515.70 77.92 54776.03 88888.00 2014-03-25 12:51:37.500 084 12515.67 77.92 54776.05 88888.00 2014-03-25 12:51:37.625 084 12515.67 77.92 54776.05 88888.00 2014-03-25 12:51:37.750 084 12515.67 77.92 54776.05 88888.00 2014-03-25 12:51:37.875 084 12515.70 77.92 54776.05 88888.00 2014-03-25 12:51:38.000 084 12515.75 77.92 54776.03 88888.00 2014-03-25 12:51:38.125 084 12515.77 77.92 54776.03 88888.00 2014-03-25 12:51:38.250 084 12515.65 77.92 54776.03 88888.00 2014-03-25 12:51:38.375 084 12515.73 77.95 54776.05 88888.00 2014-03-25 12:51:38.500 084 12515.73 77.97 54776.05 88888.00 2014-03-25 12:51:38.625 084 12515.70 77.97 54776.05 88888.00 2014-03-25 12:51:38.750 084 12515.67 77.95 54776.05 88888.00 2014-03-25 12:51:38.875 084 12515.70 77.95 54776.05 88888.00 2014-03-25 12:51:39.000 084 12515.77 77.97 54776.03 88888.00 2014-03-25 12:51:39.125 084 12515.80 78.03 54776.03 88888.00 2014-03-25 12:51:39.250 084 12515.73 77.97 54776.03 88888.00 2014-03-25 12:51:39.375 084 12515.75 77.95 54776.00 88888.00 2014-03-25 12:51:39.500 084 12515.75 77.92 54776.03 88888.00 2014-03-25 12:51:39.625 084 12515.77 77.95 54776.03 88888.00 2014-03-25 12:51:39.750 084 12515.75 77.97 54776.05 88888.00 2014-03-25 12:51:39.875 084 12515.73 77.97 54776.05 88888.00 2014-03-25 12:51:40.000 084 12515.70 78.03 54776.05 88888.00 2014-03-25 12:51:40.125 084 12515.73 78.03 54776.03 88888.00 2014-03-25 12:51:40.250 084 12515.70 78.03 54776.05 88888.00 2014-03-25 12:51:40.375 084 12515.65 78.05 54776.07 88888.00 2014-03-25 12:51:40.500 084 12515.65 78.03 54776.05 88888.00 2014-03-25 12:51:40.625 084 12515.67 78.03 54776.05 88888.00 2014-03-25 12:51:40.750 084 12515.67 78.05 54776.07 88888.00 2014-03-25 12:51:40.875 084 12515.73 78.03 54776.07 88888.00 2014-03-25 12:51:41.000 084 12515.75 78.05 54776.05 88888.00 2014-03-25 12:51:41.125 084 12515.73 78.05 54776.05 88888.00 2014-03-25 12:51:41.250 084 12515.67 78.08 54776.07 88888.00 2014-03-25 12:51:41.375 084 12515.73 78.10 54776.05 88888.00 2014-03-25 12:51:41.500 084 12515.77 78.08 54776.05 88888.00 2014-03-25 12:51:41.625 084 12515.73 78.08 54776.07 88888.00 2014-03-25 12:51:41.750 084 12515.65 78.12 54776.07 88888.00 2014-03-25 12:51:41.875 084 12515.65 78.10 54776.05 88888.00 2014-03-25 12:51:42.000 084 12515.70 78.08 54776.03 88888.00 2014-03-25 12:51:42.125 084 12515.67 78.08 54776.03 88888.00 2014-03-25 12:51:42.250 084 12515.65 78.08 54776.03 88888.00 2014-03-25 12:51:42.375 084 12515.67 78.12 54776.07 88888.00 2014-03-25 12:51:42.500 084 12515.67 78.12 54776.03 88888.00 2014-03-25 12:51:42.625 084 12515.67 78.15 54776.05 88888.00 2014-03-25 12:51:42.750 084 12515.67 78.12 54776.03 88888.00 2014-03-25 12:51:42.875 084 12515.70 78.12 54776.05 88888.00 2014-03-25 12:51:43.000 084 12515.73 78.12 54776.05 88888.00 2014-03-25 12:51:43.125 084 12515.75 78.12 54776.07 88888.00 2014-03-25 12:51:43.250 084 12515.67 78.12 54776.07 88888.00 2014-03-25 12:51:43.375 084 12515.73 78.15 54776.07 88888.00 2014-03-25 12:51:43.500 084 12515.80 78.20 54776.07 88888.00 2014-03-25 12:51:43.625 084 12515.88 78.20 54776.07 88888.00 2014-03-25 12:51:43.750 084 12515.83 78.17 54776.07 88888.00 2014-03-25 12:51:43.875 084 12515.80 78.15 54776.07 88888.00 2014-03-25 12:51:44.000 084 12515.77 78.17 54776.07 88888.00 2014-03-25 12:51:44.125 084 12515.73 78.17 54776.07 88888.00 2014-03-25 12:51:44.250 084 12515.67 78.15 54776.05 88888.00 2014-03-25 12:51:44.375 084 12515.73 78.20 54776.05 88888.00 2014-03-25 12:51:44.500 084 12515.75 78.22 54776.05 88888.00 2014-03-25 12:51:44.625 084 12515.80 78.20 54776.03 88888.00 2014-03-25 12:51:44.750 084 12515.77 78.15 54776.05 88888.00 2014-03-25 12:51:44.875 084 12515.80 78.17 54776.05 88888.00 2014-03-25 12:51:45.000 084 12515.77 78.20 54776.03 88888.00 2014-03-25 12:51:45.125 084 12515.73 78.20 54776.03 88888.00 2014-03-25 12:51:45.250 084 12515.73 78.17 54776.03 88888.00 2014-03-25 12:51:45.375 084 12515.77 78.22 54776.03 88888.00 2014-03-25 12:51:45.500 084 12515.75 78.22 54776.03 88888.00 2014-03-25 12:51:45.625 084 12515.80 78.22 54776.07 88888.00 2014-03-25 12:51:45.750 084 12515.83 78.20 54776.07 88888.00 2014-03-25 12:51:45.875 084 12515.80 78.22 54776.05 88888.00 2014-03-25 12:51:46.000 084 12515.77 78.25 54776.05 88888.00 2014-03-25 12:51:46.125 084 12515.77 78.25 54776.07 88888.00 2014-03-25 12:51:46.250 084 12515.80 78.25 54776.07 88888.00 2014-03-25 12:51:46.375 084 12515.83 78.25 54776.05 88888.00 2014-03-25 12:51:46.500 084 12515.80 78.25 54776.03 88888.00 2014-03-25 12:51:46.625 084 12515.80 78.20 54776.03 88888.00 2014-03-25 12:51:46.750 084 12515.83 78.25 54776.05 88888.00 2014-03-25 12:51:46.875 084 12515.92 78.28 54776.05 88888.00 2014-03-25 12:51:47.000 084 12515.88 78.28 54776.03 88888.00 2014-03-25 12:51:47.125 084 12515.88 78.28 54776.05 88888.00 2014-03-25 12:51:47.250 084 12515.83 78.30 54776.07 88888.00 2014-03-25 12:51:47.375 084 12515.88 78.30 54776.05 88888.00 2014-03-25 12:51:47.500 084 12515.90 78.33 54776.05 88888.00 2014-03-25 12:51:47.625 084 12515.90 78.33 54776.05 88888.00 2014-03-25 12:51:47.750 084 12515.85 78.33 54776.05 88888.00 2014-03-25 12:51:47.875 084 12515.83 78.28 54776.05 88888.00 2014-03-25 12:51:48.000 084 12515.83 78.30 54776.03 88888.00 2014-03-25 12:51:48.125 084 12515.85 78.33 54776.05 88888.00 2014-03-25 12:51:48.250 084 12515.80 78.33 54776.05 88888.00 2014-03-25 12:51:48.375 084 12515.83 78.33 54776.05 88888.00 2014-03-25 12:51:48.500 084 12515.85 78.35 54776.03 88888.00 2014-03-25 12:51:48.625 084 12515.80 78.38 54776.03 88888.00 2014-03-25 12:51:48.750 084 12515.75 78.38 54776.05 88888.00 2014-03-25 12:51:48.875 084 12515.80 78.35 54776.07 88888.00 2014-03-25 12:51:49.000 084 12515.85 78.35 54776.07 88888.00 2014-03-25 12:51:49.125 084 12515.85 78.38 54776.07 88888.00 2014-03-25 12:51:49.250 084 12515.88 78.35 54776.07 88888.00 2014-03-25 12:51:49.375 084 12515.95 78.38 54776.07 88888.00 2014-03-25 12:51:49.500 084 12515.95 78.38 54776.05 88888.00 2014-03-25 12:51:49.625 084 12515.92 78.40 54776.05 88888.00 2014-03-25 12:51:49.750 084 12515.92 78.42 54776.05 88888.00 2014-03-25 12:51:49.875 084 12515.92 78.40 54776.05 88888.00 2014-03-25 12:51:50.000 084 12515.95 78.40 54776.05 88888.00 2014-03-25 12:51:50.125 084 12515.92 78.40 54776.07 88888.00 2014-03-25 12:51:50.250 084 12515.92 78.38 54776.07 88888.00 2014-03-25 12:51:50.375 084 12515.98 78.42 54776.07 88888.00 2014-03-25 12:51:50.500 084 12516.00 78.42 54776.10 88888.00 2014-03-25 12:51:50.625 084 12515.98 78.45 54776.05 88888.00 2014-03-25 12:51:50.750 084 12515.90 78.42 54776.05 88888.00 2014-03-25 12:51:50.875 084 12515.92 78.42 54776.05 88888.00 2014-03-25 12:51:51.000 084 12515.95 78.42 54776.03 88888.00 2014-03-25 12:51:51.125 084 12515.92 78.42 54776.05 88888.00 2014-03-25 12:51:51.250 084 12515.92 78.45 54776.05 88888.00 2014-03-25 12:51:51.375 084 12515.98 78.45 54776.05 88888.00 2014-03-25 12:51:51.500 084 12516.02 78.45 54776.03 88888.00 2014-03-25 12:51:51.625 084 12516.08 78.45 54776.05 88888.00 2014-03-25 12:51:51.750 084 12516.05 78.45 54776.03 88888.00 2014-03-25 12:51:51.875 084 12516.02 78.42 54776.03 88888.00 2014-03-25 12:51:52.000 084 12516.05 78.45 54776.07 88888.00 2014-03-25 12:51:52.125 084 12516.05 78.47 54776.05 88888.00 2014-03-25 12:51:52.250 084 12516.00 78.47 54776.05 88888.00 2014-03-25 12:51:52.375 084 12516.02 78.47 54776.05 88888.00 2014-03-25 12:51:52.500 084 12516.05 78.45 54776.05 88888.00 2014-03-25 12:51:52.625 084 12516.08 78.47 54776.05 88888.00 2014-03-25 12:51:52.750 084 12516.02 78.47 54776.07 88888.00 2014-03-25 12:51:52.875 084 12516.02 78.47 54776.07 88888.00 2014-03-25 12:51:53.000 084 12516.02 78.47 54776.05 88888.00 2014-03-25 12:51:53.125 084 12516.08 78.47 54776.05 88888.00 2014-03-25 12:51:53.250 084 12516.05 78.47 54776.05 88888.00 2014-03-25 12:51:53.375 084 12516.08 78.50 54776.05 88888.00 2014-03-25 12:51:53.500 084 12516.10 78.50 54776.05 88888.00 2014-03-25 12:51:53.625 084 12516.10 78.47 54776.05 88888.00 2014-03-25 12:51:53.750 084 12516.10 78.50 54776.05 88888.00 2014-03-25 12:51:53.875 084 12516.10 78.53 54776.07 88888.00 2014-03-25 12:51:54.000 084 12516.12 78.53 54776.07 88888.00 2014-03-25 12:51:54.125 084 12516.17 78.53 54776.07 88888.00 2014-03-25 12:51:54.250 084 12516.20 78.47 54776.07 88888.00 2014-03-25 12:51:54.375 084 12516.17 78.50 54776.05 88888.00 2014-03-25 12:51:54.500 084 12516.12 78.53 54776.03 88888.00 2014-03-25 12:51:54.625 084 12516.15 78.50 54776.05 88888.00 2014-03-25 12:51:54.750 084 12516.15 78.50 54776.05 88888.00 2014-03-25 12:51:54.875 084 12516.15 78.53 54776.07 88888.00 2014-03-25 12:51:55.000 084 12516.15 78.53 54776.05 88888.00 2014-03-25 12:51:55.125 084 12516.12 78.50 54776.07 88888.00 2014-03-25 12:51:55.250 084 12516.10 78.47 54776.05 88888.00 2014-03-25 12:51:55.375 084 12516.15 78.50 54776.03 88888.00 2014-03-25 12:51:55.500 084 12516.20 78.50 54776.05 88888.00 2014-03-25 12:51:55.625 084 12516.20 78.53 54776.07 88888.00 2014-03-25 12:51:55.750 084 12516.25 78.55 54776.07 88888.00 2014-03-25 12:51:55.875 084 12516.25 78.58 54776.05 88888.00 2014-03-25 12:51:56.000 084 12516.25 78.53 54776.05 88888.00 2014-03-25 12:51:56.125 084 12516.30 78.53 54776.05 88888.00 2014-03-25 12:51:56.250 084 12516.33 78.53 54776.07 88888.00 2014-03-25 12:51:56.375 084 12516.25 78.55 54776.07 88888.00 2014-03-25 12:51:56.500 084 12516.23 78.53 54776.10 88888.00 2014-03-25 12:51:56.625 084 12516.23 78.55 54776.10 88888.00 2014-03-25 12:51:56.750 084 12516.23 78.55 54776.10 88888.00 2014-03-25 12:51:56.875 084 12516.20 78.50 54776.05 88888.00 2014-03-25 12:51:57.000 084 12516.23 78.50 54776.07 88888.00 2014-03-25 12:51:57.125 084 12516.25 78.53 54776.07 88888.00 2014-03-25 12:51:57.250 084 12516.27 78.53 54776.10 88888.00 2014-03-25 12:51:57.375 084 12516.30 78.55 54776.07 88888.00 2014-03-25 12:51:57.500 084 12516.25 78.55 54776.07 88888.00 2014-03-25 12:51:57.625 084 12516.30 78.55 54776.07 88888.00 2014-03-25 12:51:57.750 084 12516.27 78.58 54776.05 88888.00 2014-03-25 12:51:57.875 084 12516.27 78.58 54776.07 88888.00 2014-03-25 12:51:58.000 084 12516.27 78.58 54776.05 88888.00 2014-03-25 12:51:58.125 084 12516.33 78.58 54776.05 88888.00 2014-03-25 12:51:58.250 084 12516.35 78.58 54776.05 88888.00 2014-03-25 12:51:58.375 084 12516.38 78.60 54776.03 88888.00 2014-03-25 12:51:58.500 084 12516.33 78.58 54776.03 88888.00 2014-03-25 12:51:58.625 084 12516.35 78.60 54776.05 88888.00 2014-03-25 12:51:58.750 084 12516.33 78.60 54776.07 88888.00 2014-03-25 12:51:58.875 084 12516.30 78.58 54776.05 88888.00 2014-03-25 12:51:59.000 084 12516.33 78.58 54776.03 88888.00 2014-03-25 12:51:59.125 084 12516.38 78.58 54776.05 88888.00 2014-03-25 12:51:59.250 084 12516.33 78.58 54776.05 88888.00 2014-03-25 12:51:59.375 084 12516.35 78.60 54776.05 88888.00 2014-03-25 12:51:59.500 084 12516.33 78.58 54776.05 88888.00 2014-03-25 12:51:59.625 084 12516.33 78.58 54776.07 88888.00 2014-03-25 12:51:59.750 084 12516.33 78.58 54776.07 88888.00 2014-03-25 12:51:59.875 084 12516.33 78.58 54776.07 88888.00 2014-03-25 12:52:00.000 084 12516.40 78.58 54776.05 88888.00 2014-03-25 12:52:00.125 084 12516.38 78.55 54776.05 88888.00 2014-03-25 12:52:00.250 084 12516.33 78.53 54776.05 88888.00 2014-03-25 12:52:00.375 084 12516.35 78.55 54776.05 88888.00 2014-03-25 12:52:00.500 084 12516.30 78.55 54776.05 88888.00 2014-03-25 12:52:00.625 084 12516.30 78.50 54776.07 88888.00 2014-03-25 12:52:00.750 084 12516.27 78.58 54776.07 88888.00 2014-03-25 12:52:00.875 084 12516.27 78.55 54776.07 88888.00 2014-03-25 12:52:01.000 084 12516.33 78.53 54776.05 88888.00 2014-03-25 12:52:01.125 084 12516.38 78.55 54776.07 88888.00 2014-03-25 12:52:01.250 084 12516.38 78.55 54776.07 88888.00 2014-03-25 12:52:01.375 084 12516.42 78.55 54776.05 88888.00 2014-03-25 12:52:01.500 084 12516.42 78.58 54776.07 88888.00 2014-03-25 12:52:01.625 084 12516.40 78.53 54776.03 88888.00 2014-03-25 12:52:01.750 084 12516.38 78.53 54776.05 88888.00 2014-03-25 12:52:01.875 084 12516.38 78.50 54776.03 88888.00 2014-03-25 12:52:02.000 084 12516.38 78.50 54776.03 88888.00 2014-03-25 12:52:02.125 084 12516.35 78.53 54776.03 88888.00 2014-03-25 12:52:02.250 084 12516.45 78.53 54776.07 88888.00 2014-03-25 12:52:02.375 084 12516.52 78.55 54776.07 88888.00 2014-03-25 12:52:02.500 084 12516.50 78.47 54776.07 88888.00 2014-03-25 12:52:02.625 084 12516.40 78.50 54776.07 88888.00 2014-03-25 12:52:02.750 084 12516.38 78.50 54776.07 88888.00 2014-03-25 12:52:02.875 084 12516.45 78.50 54776.10 88888.00 2014-03-25 12:52:03.000 084 12516.50 78.50 54776.07 88888.00 2014-03-25 12:52:03.125 084 12516.52 78.50 54776.07 88888.00 2014-03-25 12:52:03.250 084 12516.52 78.47 54776.10 88888.00 2014-03-25 12:52:03.375 084 12516.55 78.47 54776.12 88888.00 2014-03-25 12:52:03.500 084 12516.48 78.50 54776.12 88888.00 2014-03-25 12:52:03.625 084 12516.40 78.50 54776.12 88888.00 2014-03-25 12:52:03.750 084 12516.45 78.50 54776.10 88888.00 2014-03-25 12:52:03.875 084 12516.48 78.45 54776.10 88888.00 2014-03-25 12:52:04.000 084 12516.55 78.45 54776.07 88888.00 2014-03-25 12:52:04.125 084 12516.62 78.45 54776.07 88888.00 2014-03-25 12:52:04.250 084 12516.58 78.47 54776.07 88888.00 2014-03-25 12:52:04.375 084 12516.52 78.45 54776.05 88888.00 2014-03-25 12:52:04.500 084 12516.52 78.42 54776.05 88888.00 2014-03-25 12:52:04.625 084 12516.55 78.47 54776.07 88888.00 2014-03-25 12:52:04.750 084 12516.60 78.45 54776.07 88888.00 2014-03-25 12:52:04.875 084 12516.60 78.47 54776.07 88888.00 2014-03-25 12:52:05.000 084 12516.60 78.47 54776.07 88888.00 2014-03-25 12:52:05.125 084 12516.52 78.40 54776.07 88888.00 2014-03-25 12:52:05.250 084 12516.52 78.38 54776.07 88888.00 2014-03-25 12:52:05.375 084 12516.58 78.42 54776.05 88888.00 2014-03-25 12:52:05.500 084 12516.62 78.40 54776.05 88888.00 2014-03-25 12:52:05.625 084 12516.60 78.40 54776.05 88888.00 2014-03-25 12:52:05.750 084 12516.62 78.42 54776.10 88888.00 2014-03-25 12:52:05.875 084 12516.62 78.45 54776.10 88888.00 2014-03-25 12:52:06.000 084 12516.62 78.42 54776.05 88888.00 2014-03-25 12:52:06.125 084 12516.67 78.40 54776.05 88888.00 2014-03-25 12:52:06.250 084 12516.62 78.33 54776.07 88888.00 2014-03-25 12:52:06.375 084 12516.70 78.38 54776.10 88888.00 2014-03-25 12:52:06.500 084 12516.73 78.40 54776.10 88888.00 2014-03-25 12:52:06.625 084 12516.73 78.45 54776.10 88888.00 2014-03-25 12:52:06.750 084 12516.70 78.42 54776.07 88888.00 2014-03-25 12:52:06.875 084 12516.70 78.40 54776.07 88888.00 2014-03-25 12:52:07.000 084 12516.70 78.40 54776.07 88888.00 2014-03-25 12:52:07.125 084 12516.67 78.40 54776.10 88888.00 2014-03-25 12:52:07.250 084 12516.62 78.40 54776.07 88888.00 2014-03-25 12:52:07.375 084 12516.60 78.38 54776.10 88888.00 2014-03-25 12:52:07.500 084 12516.58 78.35 54776.07 88888.00 2014-03-25 12:52:07.625 084 12516.58 78.33 54776.07 88888.00 2014-03-25 12:52:07.750 084 12516.62 78.35 54776.05 88888.00 2014-03-25 12:52:07.875 084 12516.70 78.33 54776.07 88888.00 2014-03-25 12:52:08.000 084 12516.67 78.33 54776.07 88888.00 2014-03-25 12:52:08.125 084 12516.73 78.35 54776.10 88888.00 2014-03-25 12:52:08.250 084 12516.73 78.35 54776.12 88888.00 2014-03-25 12:52:08.375 084 12516.73 78.38 54776.12 88888.00 2014-03-25 12:52:08.500 084 12516.75 78.35 54776.12 88888.00 2014-03-25 12:52:08.625 084 12516.83 78.38 54776.15 88888.00 2014-03-25 12:52:08.750 084 12516.80 78.35 54776.10 88888.00 2014-03-25 12:52:08.875 084 12516.80 78.35 54776.10 88888.00 2014-03-25 12:52:09.000 084 12516.77 78.35 54776.07 88888.00 2014-03-25 12:52:09.125 084 12516.77 78.30 54776.10 88888.00 2014-03-25 12:52:09.250 084 12516.75 78.33 54776.12 88888.00 2014-03-25 12:52:09.375 084 12516.77 78.35 54776.12 88888.00 2014-03-25 12:52:09.500 084 12516.75 78.30 54776.07 88888.00 2014-03-25 12:52:09.625 084 12516.77 78.30 54776.07 88888.00 2014-03-25 12:52:09.750 084 12516.77 78.33 54776.10 88888.00 2014-03-25 12:52:09.875 084 12516.73 78.33 54776.12 88888.00 2014-03-25 12:52:10.000 084 12516.75 78.30 54776.10 88888.00 2014-03-25 12:52:10.125 084 12516.75 78.30 54776.10 88888.00 2014-03-25 12:52:10.250 084 12516.70 78.30 54776.12 88888.00 2014-03-25 12:52:10.375 084 12516.77 78.30 54776.12 88888.00 2014-03-25 12:52:10.500 084 12516.85 78.25 54776.07 88888.00 2014-03-25 12:52:10.625 084 12516.85 78.30 54776.12 88888.00 2014-03-25 12:52:10.750 084 12516.83 78.33 54776.12 88888.00 2014-03-25 12:52:10.875 084 12516.80 78.33 54776.10 88888.00 2014-03-25 12:52:11.000 084 12516.80 78.28 54776.07 88888.00 2014-03-25 12:52:11.125 084 12516.80 78.28 54776.07 88888.00 2014-03-25 12:52:11.250 084 12516.77 78.20 54776.10 88888.00 2014-03-25 12:52:11.375 084 12516.85 78.22 54776.05 88888.00 2014-03-25 12:52:11.500 084 12516.88 78.25 54776.10 88888.00 2014-03-25 12:52:11.625 084 12516.95 78.30 54776.12 88888.00 2014-03-25 12:52:11.750 084 12516.98 78.28 54776.12 88888.00 2014-03-25 12:52:11.875 084 12516.98 78.25 54776.12 88888.00 2014-03-25 12:52:12.000 084 12516.90 78.25 54776.10 88888.00 2014-03-25 12:52:12.125 084 12516.90 78.25 54776.12 88888.00 2014-03-25 12:52:12.250 084 12516.85 78.22 54776.12 88888.00 2014-03-25 12:52:12.375 084 12516.88 78.22 54776.15 88888.00 2014-03-25 12:52:12.500 084 12516.95 78.22 54776.15 88888.00 2014-03-25 12:52:12.625 084 12516.95 78.22 54776.15 88888.00 2014-03-25 12:52:12.750 084 12516.90 78.22 54776.15 88888.00 2014-03-25 12:52:12.875 084 12516.92 78.22 54776.15 88888.00 2014-03-25 12:52:13.000 084 12516.90 78.25 54776.12 88888.00 2014-03-25 12:52:13.125 084 12516.85 78.22 54776.15 88888.00 2014-03-25 12:52:13.250 084 12516.80 78.20 54776.15 88888.00 2014-03-25 12:52:13.375 084 12516.85 78.25 54776.15 88888.00 2014-03-25 12:52:13.500 084 12516.90 78.22 54776.15 88888.00 2014-03-25 12:52:13.625 084 12516.88 78.20 54776.15 88888.00 2014-03-25 12:52:13.750 084 12516.85 78.20 54776.15 88888.00 2014-03-25 12:52:13.875 084 12516.80 78.20 54776.18 88888.00 2014-03-25 12:52:14.000 084 12516.75 78.20 54776.15 88888.00 2014-03-25 12:52:14.125 084 12516.73 78.20 54776.15 88888.00 2014-03-25 12:52:14.250 084 12516.80 78.20 54776.20 88888.00 2014-03-25 12:52:14.375 084 12516.85 78.22 54776.20 88888.00 2014-03-25 12:52:14.500 084 12516.83 78.20 54776.18 88888.00 2014-03-25 12:52:14.625 084 12516.83 78.20 54776.18 88888.00 2014-03-25 12:52:14.750 084 12516.85 78.20 54776.18 88888.00 2014-03-25 12:52:14.875 084 12516.90 78.15 54776.18 88888.00 2014-03-25 12:52:15.000 084 12516.98 78.17 54776.18 88888.00 2014-03-25 12:52:15.125 084 12516.92 78.17 54776.18 88888.00 2014-03-25 12:52:15.250 084 12516.83 78.15 54776.15 88888.00 2014-03-25 12:52:15.375 084 12516.88 78.15 54776.18 88888.00 2014-03-25 12:52:15.500 084 12516.92 78.17 54776.20 88888.00 2014-03-25 12:52:15.625 084 12517.00 78.17 54776.18 88888.00 2014-03-25 12:52:15.750 084 12517.00 78.15 54776.15 88888.00 2014-03-25 12:52:15.875 084 12516.95 78.17 54776.15 88888.00 2014-03-25 12:52:16.000 084 12516.92 78.17 54776.18 88888.00 2014-03-25 12:52:16.125 084 12516.92 78.12 54776.20 88888.00 2014-03-25 12:52:16.250 084 12516.92 78.12 54776.20 88888.00 2014-03-25 12:52:16.375 084 12516.95 78.17 54776.20 88888.00 2014-03-25 12:52:16.500 084 12516.85 78.15 54776.18 88888.00 2014-03-25 12:52:16.625 084 12516.83 78.17 54776.20 88888.00 2014-03-25 12:52:16.750 084 12516.85 78.15 54776.18 88888.00 2014-03-25 12:52:16.875 084 12516.85 78.15 54776.20 88888.00 2014-03-25 12:52:17.000 084 12516.88 78.15 54776.22 88888.00 2014-03-25 12:52:17.125 084 12516.88 78.15 54776.20 88888.00 2014-03-25 12:52:17.250 084 12516.85 78.17 54776.18 88888.00 2014-03-25 12:52:17.375 084 12516.98 78.17 54776.20 88888.00 2014-03-25 12:52:17.500 084 12516.98 78.17 54776.20 88888.00 2014-03-25 12:52:17.625 084 12517.00 78.15 54776.20 88888.00 2014-03-25 12:52:17.750 084 12517.00 78.12 54776.20 88888.00 2014-03-25 12:52:17.875 084 12516.95 78.12 54776.22 88888.00 2014-03-25 12:52:18.000 084 12516.88 78.12 54776.20 88888.00 2014-03-25 12:52:18.125 084 12516.85 78.10 54776.20 88888.00 2014-03-25 12:52:18.250 084 12516.90 78.12 54776.18 88888.00 2014-03-25 12:52:18.375 084 12516.95 78.15 54776.20 88888.00 2014-03-25 12:52:18.500 084 12516.92 78.15 54776.20 88888.00 2014-03-25 12:52:18.625 084 12516.95 78.15 54776.20 88888.00 2014-03-25 12:52:18.750 084 12516.90 78.10 54776.20 88888.00 2014-03-25 12:52:18.875 084 12516.95 78.15 54776.22 88888.00 2014-03-25 12:52:19.000 084 12517.02 78.12 54776.20 88888.00 2014-03-25 12:52:19.125 084 12517.02 78.15 54776.20 88888.00 2014-03-25 12:52:19.250 084 12516.92 78.15 54776.22 88888.00 2014-03-25 12:52:19.375 084 12516.95 78.15 54776.25 88888.00 2014-03-25 12:52:19.500 084 12516.90 78.15 54776.28 88888.00 2014-03-25 12:52:19.625 084 12516.90 78.10 54776.22 88888.00 2014-03-25 12:52:19.750 084 12516.92 78.15 54776.20 88888.00 2014-03-25 12:52:19.875 084 12516.88 78.15 54776.20 88888.00 2014-03-25 12:52:20.000 084 12516.83 78.12 54776.20 88888.00 2014-03-25 12:52:20.125 084 12516.80 78.15 54776.22 88888.00 2014-03-25 12:52:20.250 084 12516.83 78.12 54776.25 88888.00 2014-03-25 12:52:20.375 084 12516.85 78.10 54776.22 88888.00 2014-03-25 12:52:20.500 084 12516.85 78.12 54776.25 88888.00 2014-03-25 12:52:20.625 084 12516.90 78.15 54776.25 88888.00 2014-03-25 12:52:20.750 084 12516.92 78.12 54776.28 88888.00 2014-03-25 12:52:20.875 084 12516.88 78.12 54776.25 88888.00 2014-03-25 12:52:21.000 084 12516.90 78.10 54776.25 88888.00 2014-03-25 12:52:21.125 084 12516.92 78.10 54776.28 88888.00 2014-03-25 12:52:21.250 084 12516.88 78.10 54776.28 88888.00 2014-03-25 12:52:21.375 084 12516.95 78.10 54776.28 88888.00 2014-03-25 12:52:21.500 084 12516.95 78.10 54776.28 88888.00 2014-03-25 12:52:21.625 084 12516.92 78.15 54776.25 88888.00 2014-03-25 12:52:21.750 084 12516.92 78.12 54776.28 88888.00 2014-03-25 12:52:21.875 084 12516.92 78.12 54776.30 88888.00 2014-03-25 12:52:22.000 084 12516.95 78.12 54776.28 88888.00 2014-03-25 12:52:22.125 084 12516.95 78.12 54776.28 88888.00 2014-03-25 12:52:22.250 084 12516.98 78.12 54776.30 88888.00 2014-03-25 12:52:22.375 084 12516.98 78.15 54776.28 88888.00 2014-03-25 12:52:22.500 084 12516.88 78.12 54776.28 88888.00 2014-03-25 12:52:22.625 084 12516.88 78.12 54776.28 88888.00 2014-03-25 12:52:22.750 084 12516.90 78.12 54776.30 88888.00 2014-03-25 12:52:22.875 084 12516.95 78.17 54776.30 88888.00 2014-03-25 12:52:23.000 084 12516.98 78.12 54776.25 88888.00 2014-03-25 12:52:23.125 084 12516.95 78.08 54776.28 88888.00 2014-03-25 12:52:23.250 084 12516.95 78.08 54776.30 88888.00 2014-03-25 12:52:23.375 084 12516.98 78.10 54776.30 88888.00 2014-03-25 12:52:23.500 084 12516.95 78.12 54776.30 88888.00 2014-03-25 12:52:23.625 084 12516.88 78.10 54776.32 88888.00 2014-03-25 12:52:23.750 084 12516.88 78.08 54776.30 88888.00 2014-03-25 12:52:23.875 084 12516.95 78.10 54776.28 88888.00 2014-03-25 12:52:24.000 084 12516.92 78.12 54776.28 88888.00 2014-03-25 12:52:24.125 084 12516.92 78.15 54776.28 88888.00 2014-03-25 12:52:24.250 084 12516.95 78.10 54776.28 88888.00 2014-03-25 12:52:24.375 084 12517.02 78.10 54776.25 88888.00 2014-03-25 12:52:24.500 084 12517.02 78.08 54776.25 88888.00 2014-03-25 12:52:24.625 084 12516.90 78.08 54776.25 88888.00 2014-03-25 12:52:24.750 084 12516.85 78.08 54776.28 88888.00 2014-03-25 12:52:24.875 084 12516.92 78.12 54776.28 88888.00 2014-03-25 12:52:25.000 084 12516.95 78.08 54776.28 88888.00 2014-03-25 12:52:25.125 084 12516.95 78.12 54776.28 88888.00 2014-03-25 12:52:25.250 084 12516.92 78.08 54776.30 88888.00 2014-03-25 12:52:25.375 084 12516.98 78.08 54776.28 88888.00 2014-03-25 12:52:25.500 084 12517.02 78.08 54776.28 88888.00 2014-03-25 12:52:25.625 084 12517.00 78.08 54776.28 88888.00 2014-03-25 12:52:25.750 084 12517.00 78.08 54776.30 88888.00 2014-03-25 12:52:25.875 084 12517.00 78.08 54776.28 88888.00 2014-03-25 12:52:26.000 084 12517.00 78.08 54776.28 88888.00 2014-03-25 12:52:26.125 084 12516.98 78.08 54776.30 88888.00 2014-03-25 12:52:26.250 084 12517.00 78.05 54776.32 88888.00 2014-03-25 12:52:26.375 084 12517.00 78.10 54776.32 88888.00 2014-03-25 12:52:26.500 084 12517.00 78.12 54776.35 88888.00 2014-03-25 12:52:26.625 084 12517.00 78.15 54776.35 88888.00 2014-03-25 12:52:26.750 084 12517.02 78.15 54776.38 88888.00 2014-03-25 12:52:26.875 084 12517.02 78.12 54776.32 88888.00 2014-03-25 12:52:27.000 084 12516.98 78.10 54776.30 88888.00 2014-03-25 12:52:27.125 084 12516.98 78.12 54776.32 88888.00 2014-03-25 12:52:27.250 084 12517.00 78.10 54776.32 88888.00 2014-03-25 12:52:27.375 084 12517.05 78.10 54776.32 88888.00 2014-03-25 12:52:27.500 084 12517.12 78.10 54776.32 88888.00 2014-03-25 12:52:27.625 084 12517.12 78.08 54776.30 88888.00 2014-03-25 12:52:27.750 084 12517.10 78.08 54776.30 88888.00 2014-03-25 12:52:27.875 084 12517.10 78.08 54776.32 88888.00 2014-03-25 12:52:28.000 084 12517.08 78.10 54776.35 88888.00 2014-03-25 12:52:28.125 084 12517.08 78.12 54776.35 88888.00 2014-03-25 12:52:28.250 084 12517.08 78.08 54776.32 88888.00 2014-03-25 12:52:28.375 084 12517.12 78.10 54776.30 88888.00 2014-03-25 12:52:28.500 084 12517.08 78.12 54776.32 88888.00 2014-03-25 12:52:28.625 084 12517.05 78.12 54776.32 88888.00 2014-03-25 12:52:28.750 084 12517.00 78.08 54776.30 88888.00 2014-03-25 12:52:28.875 084 12516.98 78.08 54776.32 88888.00 2014-03-25 12:52:29.000 084 12517.02 78.08 54776.32 88888.00 2014-03-25 12:52:29.125 084 12517.10 78.10 54776.32 88888.00 2014-03-25 12:52:29.250 084 12517.10 78.08 54776.35 88888.00 2014-03-25 12:52:29.375 084 12517.12 78.08 54776.35 88888.00 2014-03-25 12:52:29.500 084 12517.15 78.08 54776.35 88888.00 2014-03-25 12:52:29.625 084 12517.12 78.05 54776.32 88888.00 2014-03-25 12:52:29.750 084 12517.12 78.08 54776.32 88888.00 2014-03-25 12:52:29.875 084 12517.10 78.10 54776.32 88888.00 2014-03-25 12:52:30.000 084 12517.15 78.10 54776.35 88888.00 2014-03-25 12:52:30.125 084 12517.12 78.12 54776.32 88888.00 2014-03-25 12:52:30.250 084 12517.10 78.10 54776.35 88888.00 2014-03-25 12:52:30.375 084 12517.15 78.08 54776.35 88888.00 2014-03-25 12:52:30.500 084 12517.10 78.05 54776.32 88888.00 2014-03-25 12:52:30.625 084 12517.12 78.05 54776.30 88888.00 2014-03-25 12:52:30.750 084 12517.17 78.08 54776.32 88888.00 2014-03-25 12:52:30.875 084 12517.23 78.10 54776.35 88888.00 2014-03-25 12:52:31.000 084 12517.23 78.10 54776.35 88888.00 2014-03-25 12:52:31.125 084 12517.20 78.08 54776.32 88888.00 2014-03-25 12:52:31.250 084 12517.10 78.08 54776.32 88888.00 2014-03-25 12:52:31.375 084 12517.15 78.08 54776.32 88888.00 2014-03-25 12:52:31.500 084 12517.12 78.10 54776.35 88888.00 2014-03-25 12:52:31.625 084 12517.12 78.10 54776.35 88888.00 2014-03-25 12:52:31.750 084 12517.12 78.10 54776.35 88888.00 2014-03-25 12:52:31.875 084 12517.12 78.08 54776.32 88888.00 2014-03-25 12:52:32.000 084 12517.12 78.05 54776.30 88888.00 2014-03-25 12:52:32.125 084 12517.15 78.08 54776.32 88888.00 2014-03-25 12:52:32.250 084 12517.15 78.10 54776.32 88888.00 2014-03-25 12:52:32.375 084 12517.17 78.08 54776.32 88888.00 2014-03-25 12:52:32.500 084 12517.17 78.10 54776.32 88888.00 2014-03-25 12:52:32.625 084 12517.20 78.10 54776.35 88888.00 2014-03-25 12:52:32.750 084 12517.27 78.10 54776.38 88888.00 2014-03-25 12:52:32.875 084 12517.27 78.05 54776.35 88888.00 2014-03-25 12:52:33.000 084 12517.25 78.10 54776.35 88888.00 2014-03-25 12:52:33.125 084 12517.23 78.10 54776.35 88888.00 2014-03-25 12:52:33.250 084 12517.25 78.10 54776.32 88888.00 2014-03-25 12:52:33.375 084 12517.35 78.10 54776.32 88888.00 2014-03-25 12:52:33.500 084 12517.30 78.08 54776.32 88888.00 2014-03-25 12:52:33.625 084 12517.33 78.05 54776.32 88888.00 2014-03-25 12:52:33.750 084 12517.35 78.08 54776.35 88888.00 2014-03-25 12:52:33.875 084 12517.38 78.08 54776.35 88888.00 2014-03-25 12:52:34.000 084 12517.40 78.10 54776.38 88888.00 2014-03-25 12:52:34.125 084 12517.38 78.10 54776.35 88888.00 2014-03-25 12:52:34.250 084 12517.33 78.08 54776.32 88888.00 2014-03-25 12:52:34.375 084 12517.38 78.08 54776.32 88888.00 2014-03-25 12:52:34.500 084 12517.38 78.10 54776.35 88888.00 2014-03-25 12:52:34.625 084 12517.33 78.08 54776.35 88888.00 2014-03-25 12:52:34.750 084 12517.38 78.08 54776.35 88888.00 2014-03-25 12:52:34.875 084 12517.35 78.10 54776.35 88888.00 2014-03-25 12:52:35.000 084 12517.33 78.12 54776.35 88888.00 2014-03-25 12:52:35.125 084 12517.25 78.10 54776.38 88888.00 2014-03-25 12:52:35.250 084 12517.23 78.12 54776.38 88888.00 2014-03-25 12:52:35.375 084 12517.30 78.12 54776.35 88888.00 2014-03-25 12:52:35.500 084 12517.40 78.10 54776.35 88888.00 2014-03-25 12:52:35.625 084 12517.40 78.05 54776.32 88888.00 2014-03-25 12:52:35.750 084 12517.42 78.08 54776.32 88888.00 2014-03-25 12:52:35.875 084 12517.38 78.05 54776.35 88888.00 2014-03-25 12:52:36.000 084 12517.35 78.08 54776.32 88888.00 2014-03-25 12:52:36.125 084 12517.38 78.08 54776.35 88888.00 2014-03-25 12:52:36.250 084 12517.35 78.10 54776.35 88888.00 2014-03-25 12:52:36.375 084 12517.40 78.08 54776.32 88888.00 2014-03-25 12:52:36.500 084 12517.42 78.05 54776.32 88888.00 2014-03-25 12:52:36.625 084 12517.45 78.08 54776.35 88888.00 2014-03-25 12:52:36.750 084 12517.40 78.12 54776.35 88888.00 2014-03-25 12:52:36.875 084 12517.38 78.12 54776.35 88888.00 2014-03-25 12:52:37.000 084 12517.40 78.08 54776.32 88888.00 2014-03-25 12:52:37.125 084 12517.42 78.08 54776.35 88888.00 2014-03-25 12:52:37.250 084 12517.40 78.08 54776.35 88888.00 2014-03-25 12:52:37.375 084 12517.48 78.10 54776.35 88888.00 2014-03-25 12:52:37.500 084 12517.42 78.05 54776.32 88888.00 2014-03-25 12:52:37.625 084 12517.45 78.03 54776.35 88888.00 2014-03-25 12:52:37.750 084 12517.48 78.08 54776.38 88888.00 2014-03-25 12:52:37.875 084 12517.45 78.10 54776.40 88888.00 2014-03-25 12:52:38.000 084 12517.50 78.10 54776.38 88888.00 2014-03-25 12:52:38.125 084 12517.52 78.08 54776.35 88888.00 2014-03-25 12:52:38.250 084 12517.50 78.08 54776.35 88888.00 2014-03-25 12:52:38.375 084 12517.52 78.05 54776.35 88888.00 2014-03-25 12:52:38.500 084 12517.52 78.03 54776.35 88888.00 2014-03-25 12:52:38.625 084 12517.52 78.08 54776.32 88888.00 2014-03-25 12:52:38.750 084 12517.48 78.12 54776.35 88888.00 2014-03-25 12:52:38.875 084 12517.48 78.05 54776.35 88888.00 2014-03-25 12:52:39.000 084 12517.52 78.08 54776.35 88888.00 2014-03-25 12:52:39.125 084 12517.48 78.10 54776.35 88888.00 2014-03-25 12:52:39.250 084 12517.38 78.05 54776.38 88888.00 2014-03-25 12:52:39.375 084 12517.35 78.05 54776.35 88888.00 2014-03-25 12:52:39.500 084 12517.33 78.08 54776.35 88888.00 2014-03-25 12:52:39.625 084 12517.33 78.10 54776.35 88888.00 2014-03-25 12:52:39.750 084 12517.38 78.08 54776.32 88888.00 2014-03-25 12:52:39.875 084 12517.40 78.08 54776.30 88888.00 2014-03-25 12:52:40.000 084 12517.50 78.08 54776.30 88888.00 2014-03-25 12:52:40.125 084 12517.55 78.05 54776.32 88888.00 2014-03-25 12:52:40.250 084 12517.52 78.05 54776.32 88888.00 2014-03-25 12:52:40.375 084 12517.58 78.08 54776.32 88888.00 2014-03-25 12:52:40.500 084 12517.60 78.05 54776.32 88888.00 2014-03-25 12:52:40.625 084 12517.65 78.05 54776.35 88888.00 2014-03-25 12:52:40.750 084 12517.62 78.03 54776.32 88888.00 2014-03-25 12:52:40.875 084 12517.55 78.03 54776.32 88888.00 2014-03-25 12:52:41.000 084 12517.58 78.05 54776.32 88888.00 2014-03-25 12:52:41.125 084 12517.58 78.03 54776.32 88888.00 2014-03-25 12:52:41.250 084 12517.60 78.05 54776.35 88888.00 2014-03-25 12:52:41.375 084 12517.60 78.05 54776.35 88888.00 2014-03-25 12:52:41.500 084 12517.58 78.05 54776.35 88888.00 2014-03-25 12:52:41.625 084 12517.52 78.05 54776.35 88888.00 2014-03-25 12:52:41.750 084 12517.50 78.05 54776.35 88888.00 2014-03-25 12:52:41.875 084 12517.52 78.08 54776.38 88888.00 2014-03-25 12:52:42.000 084 12517.52 78.10 54776.38 88888.00 2014-03-25 12:52:42.125 084 12517.55 78.10 54776.35 88888.00 2014-03-25 12:52:42.250 084 12517.52 78.08 54776.38 88888.00 2014-03-25 12:52:42.375 084 12517.55 78.08 54776.38 88888.00 2014-03-25 12:52:42.500 084 12517.60 78.08 54776.38 88888.00 2014-03-25 12:52:42.625 084 12517.65 78.08 54776.35 88888.00 2014-03-25 12:52:42.750 084 12517.58 78.08 54776.35 88888.00 2014-03-25 12:52:42.875 084 12517.50 78.08 54776.32 88888.00 2014-03-25 12:52:43.000 084 12517.55 78.10 54776.35 88888.00 2014-03-25 12:52:43.125 084 12517.55 78.08 54776.38 88888.00 2014-03-25 12:52:43.250 084 12517.50 78.05 54776.32 88888.00 2014-03-25 12:52:43.375 084 12517.52 78.08 54776.35 88888.00 2014-03-25 12:52:43.500 084 12517.50 78.03 54776.35 88888.00 2014-03-25 12:52:43.625 084 12517.52 78.03 54776.32 88888.00 2014-03-25 12:52:43.750 084 12517.58 78.08 54776.32 88888.00 2014-03-25 12:52:43.875 084 12517.60 78.05 54776.32 88888.00 2014-03-25 12:52:44.000 084 12517.60 78.08 54776.32 88888.00 2014-03-25 12:52:44.125 084 12517.60 78.05 54776.38 88888.00 2014-03-25 12:52:44.250 084 12517.48 78.00 54776.35 88888.00 2014-03-25 12:52:44.375 084 12517.50 78.00 54776.30 88888.00 2014-03-25 12:52:44.500 084 12517.62 78.00 54776.32 88888.00 2014-03-25 12:52:44.625 084 12517.70 78.08 54776.35 88888.00 2014-03-25 12:52:44.750 084 12517.67 78.05 54776.35 88888.00 2014-03-25 12:52:44.875 084 12517.62 78.05 54776.32 88888.00 2014-03-25 12:52:45.000 084 12517.52 78.03 54776.32 88888.00 2014-03-25 12:52:45.125 084 12517.52 78.05 54776.35 88888.00 2014-03-25 12:52:45.250 084 12517.50 78.03 54776.32 88888.00 2014-03-25 12:52:45.375 084 12517.52 78.00 54776.30 88888.00 2014-03-25 12:52:45.500 084 12517.52 78.00 54776.30 88888.00 2014-03-25 12:52:45.625 084 12517.58 78.03 54776.35 88888.00 2014-03-25 12:52:45.750 084 12517.58 78.08 54776.32 88888.00 2014-03-25 12:52:45.875 084 12517.58 78.05 54776.32 88888.00 2014-03-25 12:52:46.000 084 12517.62 78.05 54776.32 88888.00 2014-03-25 12:52:46.125 084 12517.65 78.03 54776.32 88888.00 2014-03-25 12:52:46.250 084 12517.58 78.00 54776.32 88888.00 2014-03-25 12:52:46.375 084 12517.60 78.03 54776.32 88888.00 2014-03-25 12:52:46.500 084 12517.60 78.03 54776.32 88888.00 2014-03-25 12:52:46.625 084 12517.60 78.05 54776.30 88888.00 2014-03-25 12:52:46.750 084 12517.62 78.05 54776.32 88888.00 2014-03-25 12:52:46.875 084 12517.60 78.03 54776.35 88888.00 2014-03-25 12:52:47.000 084 12517.62 78.03 54776.30 88888.00 2014-03-25 12:52:47.125 084 12517.65 78.05 54776.32 88888.00 2014-03-25 12:52:47.250 084 12517.67 78.08 54776.32 88888.00 2014-03-25 12:52:47.375 084 12517.67 78.05 54776.32 88888.00 2014-03-25 12:52:47.500 084 12517.65 78.08 54776.30 88888.00 2014-03-25 12:52:47.625 084 12517.67 78.05 54776.32 88888.00 2014-03-25 12:52:47.750 084 12517.65 78.03 54776.32 88888.00 2014-03-25 12:52:47.875 084 12517.62 78.03 54776.30 88888.00 2014-03-25 12:52:48.000 084 12517.62 78.00 54776.32 88888.00 2014-03-25 12:52:48.125 084 12517.60 78.03 54776.38 88888.00 2014-03-25 12:52:48.250 084 12517.58 78.03 54776.38 88888.00 2014-03-25 12:52:48.375 084 12517.58 78.03 54776.38 88888.00 2014-03-25 12:52:48.500 084 12517.55 78.05 54776.35 88888.00 2014-03-25 12:52:48.625 084 12517.55 78.03 54776.35 88888.00 2014-03-25 12:52:48.750 084 12517.58 78.05 54776.35 88888.00 2014-03-25 12:52:48.875 084 12517.60 78.05 54776.38 88888.00 2014-03-25 12:52:49.000 084 12517.60 78.03 54776.35 88888.00 2014-03-25 12:52:49.125 084 12517.65 78.03 54776.38 88888.00 2014-03-25 12:52:49.250 084 12517.65 78.03 54776.38 88888.00 2014-03-25 12:52:49.375 084 12517.65 78.03 54776.38 88888.00 2014-03-25 12:52:49.500 084 12517.58 78.03 54776.38 88888.00 2014-03-25 12:52:49.625 084 12517.55 78.08 54776.40 88888.00 2014-03-25 12:52:49.750 084 12517.55 78.05 54776.38 88888.00 2014-03-25 12:52:49.875 084 12517.58 78.03 54776.38 88888.00 2014-03-25 12:52:50.000 084 12517.58 78.05 54776.35 88888.00 2014-03-25 12:52:50.125 084 12517.55 78.10 54776.38 88888.00 2014-03-25 12:52:50.250 084 12517.50 78.05 54776.38 88888.00 2014-03-25 12:52:50.375 084 12517.58 78.03 54776.40 88888.00 2014-03-25 12:52:50.500 084 12517.58 78.08 54776.38 88888.00 2014-03-25 12:52:50.625 084 12517.58 78.03 54776.38 88888.00 2014-03-25 12:52:50.750 084 12517.62 78.03 54776.32 88888.00 2014-03-25 12:52:50.875 084 12517.62 78.03 54776.30 88888.00 2014-03-25 12:52:51.000 084 12517.58 78.00 54776.30 88888.00 2014-03-25 12:52:51.125 084 12517.60 78.08 54776.35 88888.00 2014-03-25 12:52:51.250 084 12517.55 78.05 54776.35 88888.00 2014-03-25 12:52:51.375 084 12517.58 78.03 54776.32 88888.00 2014-03-25 12:52:51.500 084 12517.58 78.03 54776.32 88888.00 2014-03-25 12:52:51.625 084 12517.62 78.05 54776.35 88888.00 2014-03-25 12:52:51.750 084 12517.65 78.05 54776.32 88888.00 2014-03-25 12:52:51.875 084 12517.65 78.05 54776.35 88888.00 2014-03-25 12:52:52.000 084 12517.65 78.03 54776.32 88888.00 2014-03-25 12:52:52.125 084 12517.62 78.00 54776.35 88888.00 2014-03-25 12:52:52.250 084 12517.58 77.97 54776.32 88888.00 2014-03-25 12:52:52.375 084 12517.62 78.00 54776.35 88888.00 2014-03-25 12:52:52.500 084 12517.67 78.05 54776.35 88888.00 2014-03-25 12:52:52.625 084 12517.67 78.05 54776.35 88888.00 2014-03-25 12:52:52.750 084 12517.70 78.03 54776.32 88888.00 2014-03-25 12:52:52.875 084 12517.67 78.00 54776.32 88888.00 2014-03-25 12:52:53.000 084 12517.62 78.03 54776.30 88888.00 2014-03-25 12:52:53.125 084 12517.62 78.05 54776.32 88888.00 2014-03-25 12:52:53.250 084 12517.62 78.05 54776.35 88888.00 2014-03-25 12:52:53.375 084 12517.67 78.05 54776.32 88888.00 2014-03-25 12:52:53.500 084 12517.60 78.03 54776.30 88888.00 2014-03-25 12:52:53.625 084 12517.62 78.03 54776.30 88888.00 2014-03-25 12:52:53.750 084 12517.65 78.08 54776.30 88888.00 2014-03-25 12:52:53.875 084 12517.62 78.03 54776.32 88888.00 2014-03-25 12:52:54.000 084 12517.65 78.00 54776.35 88888.00 2014-03-25 12:52:54.125 084 12517.67 78.03 54776.35 88888.00 2014-03-25 12:52:54.250 084 12517.65 78.05 54776.30 88888.00 2014-03-25 12:52:54.375 084 12517.60 78.03 54776.30 88888.00 2014-03-25 12:52:54.500 084 12517.60 78.05 54776.30 88888.00 2014-03-25 12:52:54.625 084 12517.65 78.05 54776.32 88888.00 2014-03-25 12:52:54.750 084 12517.65 78.05 54776.35 88888.00 2014-03-25 12:52:54.875 084 12517.65 78.03 54776.32 88888.00 2014-03-25 12:52:55.000 084 12517.67 78.05 54776.32 88888.00 2014-03-25 12:52:55.125 084 12517.67 78.08 54776.32 88888.00 2014-03-25 12:52:55.250 084 12517.65 78.05 54776.32 88888.00 2014-03-25 12:52:55.375 084 12517.70 78.05 54776.32 88888.00 2014-03-25 12:52:55.500 084 12517.67 78.08 54776.28 88888.00 2014-03-25 12:52:55.625 084 12517.67 78.05 54776.28 88888.00 2014-03-25 12:52:55.750 084 12517.67 78.08 54776.30 88888.00 2014-03-25 12:52:55.875 084 12517.70 78.10 54776.32 88888.00 2014-03-25 12:52:56.000 084 12517.65 78.12 54776.32 88888.00 2014-03-25 12:52:56.125 084 12517.62 78.08 54776.32 88888.00 2014-03-25 12:52:56.250 084 12517.62 78.10 54776.30 88888.00 2014-03-25 12:52:56.375 084 12517.70 78.08 54776.30 88888.00 2014-03-25 12:52:56.500 084 12517.67 78.08 54776.30 88888.00 2014-03-25 12:52:56.625 084 12517.70 78.10 54776.28 88888.00 2014-03-25 12:52:56.750 084 12517.67 78.12 54776.30 88888.00 2014-03-25 12:52:56.875 084 12517.65 78.12 54776.30 88888.00 2014-03-25 12:52:57.000 084 12517.62 78.10 54776.32 88888.00 2014-03-25 12:52:57.125 084 12517.62 78.08 54776.32 88888.00 2014-03-25 12:52:57.250 084 12517.67 78.10 54776.32 88888.00 2014-03-25 12:52:57.375 084 12517.67 78.10 54776.32 88888.00 2014-03-25 12:52:57.500 084 12517.65 78.12 54776.35 88888.00 2014-03-25 12:52:57.625 084 12517.62 78.08 54776.32 88888.00 2014-03-25 12:52:57.750 084 12517.62 78.08 54776.32 88888.00 2014-03-25 12:52:57.875 084 12517.65 78.08 54776.30 88888.00 2014-03-25 12:52:58.000 084 12517.73 78.08 54776.30 88888.00 2014-03-25 12:52:58.125 084 12517.70 78.08 54776.32 88888.00 2014-03-25 12:52:58.250 084 12517.60 78.08 54776.32 88888.00 2014-03-25 12:52:58.375 084 12517.60 78.05 54776.30 88888.00 2014-03-25 12:52:58.500 084 12517.60 78.08 54776.30 88888.00 2014-03-25 12:52:58.625 084 12517.58 78.08 54776.30 88888.00 2014-03-25 12:52:58.750 084 12517.58 78.08 54776.32 88888.00 2014-03-25 12:52:58.875 084 12517.60 78.10 54776.35 88888.00 2014-03-25 12:52:59.000 084 12517.65 78.10 54776.35 88888.00 2014-03-25 12:52:59.125 084 12517.62 78.08 54776.38 88888.00 2014-03-25 12:52:59.250 084 12517.55 78.05 54776.38 88888.00 2014-03-25 12:52:59.375 084 12517.62 78.05 54776.38 88888.00 2014-03-25 12:52:59.500 084 12517.60 78.03 54776.38 88888.00 2014-03-25 12:52:59.625 084 12517.55 78.08 54776.38 88888.00 2014-03-25 12:52:59.750 084 12517.52 78.05 54776.38 88888.00 2014-03-25 12:52:59.875 084 12517.48 78.05 54776.38 88888.00 2014-03-25 12:53:00.000 084 12517.48 78.05 54776.38 88888.00 2014-03-25 12:53:00.125 084 12517.45 78.03 54776.40 88888.00 2014-03-25 12:53:00.250 084 12517.48 78.00 54776.35 88888.00 2014-03-25 12:53:00.375 084 12517.48 78.03 54776.35 88888.00 2014-03-25 12:53:00.500 084 12517.42 78.03 54776.38 88888.00 2014-03-25 12:53:00.625 084 12517.35 78.03 54776.38 88888.00 2014-03-25 12:53:00.750 084 12517.38 78.03 54776.38 88888.00 2014-03-25 12:53:00.875 084 12517.45 78.00 54776.40 88888.00 2014-03-25 12:53:01.000 084 12517.48 78.03 54776.38 88888.00 2014-03-25 12:53:01.125 084 12517.42 78.03 54776.38 88888.00 2014-03-25 12:53:01.250 084 12517.33 77.97 54776.40 88888.00 2014-03-25 12:53:01.375 084 12517.33 78.00 54776.38 88888.00 2014-03-25 12:53:01.500 084 12517.40 78.03 54776.40 88888.00 2014-03-25 12:53:01.625 084 12517.35 78.03 54776.40 88888.00 2014-03-25 12:53:01.750 084 12517.30 78.05 54776.43 88888.00 2014-03-25 12:53:01.875 084 12517.25 78.05 54776.40 88888.00 2014-03-25 12:53:02.000 084 12517.23 78.05 54776.40 88888.00 2014-03-25 12:53:02.125 084 12517.17 78.05 54776.43 88888.00 2014-03-25 12:53:02.250 084 12517.12 78.08 54776.43 88888.00 2014-03-25 12:53:02.375 084 12517.23 78.08 54776.43 88888.00 2014-03-25 12:53:02.500 084 12517.20 78.03 54776.45 88888.00 2014-03-25 12:53:02.625 084 12517.17 78.03 54776.43 88888.00 2014-03-25 12:53:02.750 084 12517.20 78.05 54776.43 88888.00 2014-03-25 12:53:02.875 084 12517.20 78.08 54776.43 88888.00 2014-03-25 12:53:03.000 084 12517.20 78.05 54776.40 88888.00 2014-03-25 12:53:03.125 084 12517.23 78.08 54776.45 88888.00 2014-03-25 12:53:03.250 084 12517.17 78.10 54776.45 88888.00 2014-03-25 12:53:03.375 084 12517.17 78.10 54776.43 88888.00 2014-03-25 12:53:03.500 084 12517.15 78.10 54776.45 88888.00 2014-03-25 12:53:03.625 084 12517.08 78.10 54776.50 88888.00 2014-03-25 12:53:03.750 084 12517.05 78.12 54776.47 88888.00 2014-03-25 12:53:03.875 084 12517.05 78.15 54776.47 88888.00 2014-03-25 12:53:04.000 084 12517.00 78.15 54776.47 88888.00 2014-03-25 12:53:04.125 084 12516.95 78.15 54776.47 88888.00 2014-03-25 12:53:04.250 084 12517.00 78.17 54776.50 88888.00 2014-03-25 12:53:04.375 084 12517.05 78.20 54776.53 88888.00 2014-03-25 12:53:04.500 084 12517.05 78.22 54776.50 88888.00 2014-03-25 12:53:04.625 084 12517.02 78.20 54776.50 88888.00 2014-03-25 12:53:04.750 084 12517.00 78.20 54776.50 88888.00 2014-03-25 12:53:04.875 084 12517.05 78.20 54776.47 88888.00 2014-03-25 12:53:05.000 084 12517.15 78.20 54776.47 88888.00 2014-03-25 12:53:05.125 084 12517.15 78.20 54776.47 88888.00 2014-03-25 12:53:05.250 084 12517.08 78.25 54776.47 88888.00 2014-03-25 12:53:05.375 084 12517.08 78.25 54776.45 88888.00 2014-03-25 12:53:05.500 084 12517.02 78.25 54776.43 88888.00 2014-03-25 12:53:05.625 084 12517.02 78.28 54776.43 88888.00 2014-03-25 12:53:05.750 084 12517.05 78.28 54776.45 88888.00 2014-03-25 12:53:05.875 084 12517.10 78.25 54776.43 88888.00 2014-03-25 12:53:06.000 084 12517.10 78.28 54776.43 88888.00 2014-03-25 12:53:06.125 084 12517.15 78.33 54776.45 88888.00 2014-03-25 12:53:06.250 084 12517.15 78.33 54776.45 88888.00 2014-03-25 12:53:06.375 084 12517.12 78.33 54776.45 88888.00 2014-03-25 12:53:06.500 084 12517.15 78.35 54776.50 88888.00 2014-03-25 12:53:06.625 084 12517.17 78.33 54776.47 88888.00 2014-03-25 12:53:06.750 084 12517.17 78.35 54776.47 88888.00 2014-03-25 12:53:06.875 084 12517.12 78.38 54776.47 88888.00 2014-03-25 12:53:07.000 084 12517.12 78.33 54776.45 88888.00 2014-03-25 12:53:07.125 084 12517.15 78.38 54776.45 88888.00 2014-03-25 12:53:07.250 084 12517.10 78.35 54776.50 88888.00 2014-03-25 12:53:07.375 084 12517.02 78.38 54776.47 88888.00 2014-03-25 12:53:07.500 084 12517.02 78.35 54776.47 88888.00 2014-03-25 12:53:07.625 084 12517.10 78.38 54776.53 88888.00 2014-03-25 12:53:07.750 084 12517.12 78.38 54776.50 88888.00 2014-03-25 12:53:07.875 084 12517.05 78.38 54776.47 88888.00 2014-03-25 12:53:08.000 084 12517.02 78.38 54776.45 88888.00 2014-03-25 12:53:08.125 084 12517.05 78.38 54776.45 88888.00 2014-03-25 12:53:08.250 084 12517.00 78.35 54776.47 88888.00 2014-03-25 12:53:08.375 084 12517.08 78.35 54776.45 88888.00 2014-03-25 12:53:08.500 084 12517.15 78.35 54776.45 88888.00 2014-03-25 12:53:08.625 084 12517.15 78.35 54776.50 88888.00 2014-03-25 12:53:08.750 084 12517.05 78.38 54776.50 88888.00 2014-03-25 12:53:08.875 084 12517.05 78.40 54776.50 88888.00 2014-03-25 12:53:09.000 084 12517.05 78.38 54776.47 88888.00 2014-03-25 12:53:09.125 084 12517.02 78.40 54776.50 88888.00 2014-03-25 12:53:09.250 084 12517.00 78.38 54776.53 88888.00 2014-03-25 12:53:09.375 084 12517.08 78.40 54776.50 88888.00 2014-03-25 12:53:09.500 084 12517.08 78.38 54776.50 88888.00 2014-03-25 12:53:09.625 084 12517.15 78.38 54776.50 88888.00 2014-03-25 12:53:09.750 084 12517.12 78.38 54776.50 88888.00 2014-03-25 12:53:09.875 084 12517.12 78.38 54776.47 88888.00 2014-03-25 12:53:10.000 084 12517.08 78.38 54776.47 88888.00 2014-03-25 12:53:10.125 084 12517.02 78.35 54776.50 88888.00 2014-03-25 12:53:10.250 084 12517.02 78.38 54776.53 88888.00 2014-03-25 12:53:10.375 084 12517.05 78.40 54776.53 88888.00 2014-03-25 12:53:10.500 084 12517.08 78.40 54776.53 88888.00 2014-03-25 12:53:10.625 084 12517.08 78.40 54776.53 88888.00 2014-03-25 12:53:10.750 084 12517.05 78.35 54776.50 88888.00 2014-03-25 12:53:10.875 084 12517.08 78.38 54776.50 88888.00 2014-03-25 12:53:11.000 084 12517.12 78.38 54776.53 88888.00 2014-03-25 12:53:11.125 084 12517.08 78.40 54776.55 88888.00 2014-03-25 12:53:11.250 084 12517.05 78.40 54776.55 88888.00 2014-03-25 12:53:11.375 084 12517.12 78.40 54776.50 88888.00 2014-03-25 12:53:11.500 084 12517.20 78.40 54776.50 88888.00 2014-03-25 12:53:11.625 084 12517.17 78.42 54776.50 88888.00 2014-03-25 12:53:11.750 084 12517.15 78.42 54776.50 88888.00 2014-03-25 12:53:11.875 084 12517.12 78.40 54776.50 88888.00 2014-03-25 12:53:12.000 084 12517.12 78.42 54776.53 88888.00 2014-03-25 12:53:12.125 084 12517.15 78.45 54776.55 88888.00 2014-03-25 12:53:12.250 084 12517.05 78.45 54776.55 88888.00 2014-03-25 12:53:12.375 084 12517.05 78.45 54776.50 88888.00 2014-03-25 12:53:12.500 084 12517.05 78.42 54776.53 88888.00 2014-03-25 12:53:12.625 084 12517.00 78.45 54776.55 88888.00 2014-03-25 12:53:12.750 084 12517.02 78.45 54776.55 88888.00 2014-03-25 12:53:12.875 084 12517.05 78.45 54776.55 88888.00 2014-03-25 12:53:13.000 084 12517.12 78.47 54776.55 88888.00 2014-03-25 12:53:13.125 084 12517.15 78.47 54776.55 88888.00 2014-03-25 12:53:13.250 084 12517.15 78.45 54776.55 88888.00 2014-03-25 12:53:13.375 084 12517.15 78.45 54776.53 88888.00 2014-03-25 12:53:13.500 084 12517.10 78.47 54776.50 88888.00 2014-03-25 12:53:13.625 084 12517.15 78.47 54776.53 88888.00 2014-03-25 12:53:13.750 084 12517.23 78.53 54776.55 88888.00 2014-03-25 12:53:13.875 084 12517.25 78.50 54776.55 88888.00 2014-03-25 12:53:14.000 084 12517.20 78.47 54776.50 88888.00 2014-03-25 12:53:14.125 084 12517.20 78.45 54776.53 88888.00 2014-03-25 12:53:14.250 084 12517.20 78.47 54776.55 88888.00 2014-03-25 12:53:14.375 084 12517.30 78.55 54776.57 88888.00 2014-03-25 12:53:14.500 084 12517.30 78.50 54776.57 88888.00 2014-03-25 12:53:14.625 084 12517.27 78.50 54776.57 88888.00 2014-03-25 12:53:14.750 084 12517.23 78.50 54776.55 88888.00 2014-03-25 12:53:14.875 084 12517.20 78.47 54776.57 88888.00 2014-03-25 12:53:15.000 084 12517.25 78.47 54776.57 88888.00 2014-03-25 12:53:15.125 084 12517.27 78.50 54776.60 88888.00 2014-03-25 12:53:15.250 084 12517.20 78.47 54776.57 88888.00 2014-03-25 12:53:15.375 084 12517.23 78.47 54776.57 88888.00 2014-03-25 12:53:15.500 084 12517.20 78.47 54776.55 88888.00 2014-03-25 12:53:15.625 084 12517.23 78.50 54776.57 88888.00 2014-03-25 12:53:15.750 084 12517.23 78.50 54776.57 88888.00 2014-03-25 12:53:15.875 084 12517.23 78.50 54776.60 88888.00 2014-03-25 12:53:16.000 084 12517.17 78.50 54776.57 88888.00 2014-03-25 12:53:16.125 084 12517.17 78.55 54776.62 88888.00 2014-03-25 12:53:16.250 084 12517.10 78.53 54776.60 88888.00 2014-03-25 12:53:16.375 084 12517.08 78.47 54776.57 88888.00 2014-03-25 12:53:16.500 084 12517.00 78.47 54776.57 88888.00 2014-03-25 12:53:16.625 084 12516.98 78.50 54776.57 88888.00 2014-03-25 12:53:16.750 084 12517.08 78.53 54776.60 88888.00 2014-03-25 12:53:16.875 084 12517.10 78.55 54776.60 88888.00 2014-03-25 12:53:17.000 084 12517.05 78.55 54776.57 88888.00 2014-03-25 12:53:17.125 084 12517.08 78.53 54776.60 88888.00 2014-03-25 12:53:17.250 084 12517.12 78.50 54776.62 88888.00 2014-03-25 12:53:17.375 084 12517.20 78.55 54776.60 88888.00 2014-03-25 12:53:17.500 084 12517.23 78.58 54776.60 88888.00 2014-03-25 12:53:17.625 084 12517.23 78.58 54776.60 88888.00 2014-03-25 12:53:17.750 084 12517.20 78.58 54776.60 88888.00 2014-03-25 12:53:17.875 084 12517.15 78.58 54776.62 88888.00 2014-03-25 12:53:18.000 084 12517.17 78.58 54776.57 88888.00 2014-03-25 12:53:18.125 084 12517.20 78.58 54776.60 88888.00 2014-03-25 12:53:18.250 084 12517.23 78.58 54776.60 88888.00 2014-03-25 12:53:18.375 084 12517.25 78.60 54776.60 88888.00 2014-03-25 12:53:18.500 084 12517.20 78.58 54776.62 88888.00 2014-03-25 12:53:18.625 084 12517.17 78.58 54776.60 88888.00 2014-03-25 12:53:18.750 084 12517.20 78.58 54776.60 88888.00 2014-03-25 12:53:18.875 084 12517.25 78.62 54776.60 88888.00 2014-03-25 12:53:19.000 084 12517.23 78.62 54776.62 88888.00 2014-03-25 12:53:19.125 084 12517.23 78.60 54776.62 88888.00 2014-03-25 12:53:19.250 084 12517.23 78.60 54776.62 88888.00 2014-03-25 12:53:19.375 084 12517.27 78.62 54776.62 88888.00 2014-03-25 12:53:19.500 084 12517.27 78.58 54776.62 88888.00 2014-03-25 12:53:19.625 084 12517.25 78.55 54776.60 88888.00 2014-03-25 12:53:19.750 084 12517.27 78.58 54776.60 88888.00 2014-03-25 12:53:19.875 084 12517.27 78.60 54776.60 88888.00 2014-03-25 12:53:20.000 084 12517.25 78.62 54776.60 88888.00 2014-03-25 12:53:20.125 084 12517.23 78.60 54776.60 88888.00 2014-03-25 12:53:20.250 084 12517.23 78.58 54776.60 88888.00 2014-03-25 12:53:20.375 084 12517.27 78.62 54776.62 88888.00 2014-03-25 12:53:20.500 084 12517.27 78.65 54776.62 88888.00 2014-03-25 12:53:20.625 084 12517.25 78.62 54776.60 88888.00 2014-03-25 12:53:20.750 084 12517.20 78.62 54776.60 88888.00 2014-03-25 12:53:20.875 084 12517.17 78.62 54776.60 88888.00 2014-03-25 12:53:21.000 084 12517.17 78.60 54776.60 88888.00 2014-03-25 12:53:21.125 084 12517.17 78.62 54776.60 88888.00 2014-03-25 12:53:21.250 084 12517.20 78.62 54776.60 88888.00 2014-03-25 12:53:21.375 084 12517.33 78.62 54776.57 88888.00 2014-03-25 12:53:21.500 084 12517.27 78.65 54776.60 88888.00 2014-03-25 12:53:21.625 084 12517.25 78.62 54776.60 88888.00 2014-03-25 12:53:21.750 084 12517.25 78.62 54776.60 88888.00 2014-03-25 12:53:21.875 084 12517.30 78.65 54776.60 88888.00 2014-03-25 12:53:22.000 084 12517.38 78.65 54776.60 88888.00 2014-03-25 12:53:22.125 084 12517.35 78.70 54776.60 88888.00 2014-03-25 12:53:22.250 084 12517.35 78.65 54776.60 88888.00 2014-03-25 12:53:22.375 084 12517.30 78.65 54776.60 88888.00 2014-03-25 12:53:22.500 084 12517.27 78.65 54776.60 88888.00 2014-03-25 12:53:22.625 084 12517.27 78.67 54776.60 88888.00 2014-03-25 12:53:22.750 084 12517.27 78.67 54776.60 88888.00 2014-03-25 12:53:22.875 084 12517.30 78.65 54776.60 88888.00 2014-03-25 12:53:23.000 084 12517.38 78.62 54776.60 88888.00 2014-03-25 12:53:23.125 084 12517.35 78.65 54776.62 88888.00 2014-03-25 12:53:23.250 084 12517.33 78.65 54776.62 88888.00 2014-03-25 12:53:23.375 084 12517.33 78.62 54776.60 88888.00 2014-03-25 12:53:23.500 084 12517.35 78.60 54776.57 88888.00 2014-03-25 12:53:23.625 084 12517.38 78.62 54776.60 88888.00 2014-03-25 12:53:23.750 084 12517.40 78.65 54776.60 88888.00 2014-03-25 12:53:23.875 084 12517.40 78.67 54776.60 88888.00 2014-03-25 12:53:24.000 084 12517.45 78.70 54776.57 88888.00 2014-03-25 12:53:24.125 084 12517.45 78.67 54776.57 88888.00 2014-03-25 12:53:24.250 084 12517.42 78.65 54776.57 88888.00 2014-03-25 12:53:24.375 084 12517.40 78.67 54776.57 88888.00 2014-03-25 12:53:24.500 084 12517.35 78.65 54776.57 88888.00 2014-03-25 12:53:24.625 084 12517.38 78.67 54776.57 88888.00 2014-03-25 12:53:24.750 084 12517.42 78.67 54776.57 88888.00 2014-03-25 12:53:24.875 084 12517.40 78.65 54776.55 88888.00 2014-03-25 12:53:25.000 084 12517.35 78.67 54776.57 88888.00 2014-03-25 12:53:25.125 084 12517.38 78.65 54776.60 88888.00 2014-03-25 12:53:25.250 084 12517.35 78.62 54776.60 88888.00 2014-03-25 12:53:25.375 084 12517.42 78.67 54776.60 88888.00 2014-03-25 12:53:25.500 084 12517.50 78.67 54776.60 88888.00 2014-03-25 12:53:25.625 084 12517.50 78.67 54776.57 88888.00 2014-03-25 12:53:25.750 084 12517.42 78.65 54776.55 88888.00 2014-03-25 12:53:25.875 084 12517.38 78.65 54776.57 88888.00 2014-03-25 12:53:26.000 084 12517.40 78.67 54776.57 88888.00 2014-03-25 12:53:26.125 084 12517.42 78.72 54776.60 88888.00 2014-03-25 12:53:26.250 084 12517.48 78.72 54776.60 88888.00 2014-03-25 12:53:26.375 084 12517.48 78.72 54776.57 88888.00 2014-03-25 12:53:26.500 084 12517.38 78.70 54776.55 88888.00 2014-03-25 12:53:26.625 084 12517.35 78.70 54776.57 88888.00 2014-03-25 12:53:26.750 084 12517.40 78.72 54776.60 88888.00 2014-03-25 12:53:26.875 084 12517.40 78.75 54776.60 88888.00 2014-03-25 12:53:27.000 084 12517.35 78.72 54776.57 88888.00 2014-03-25 12:53:27.125 084 12517.33 78.72 54776.60 88888.00 2014-03-25 12:53:27.250 084 12517.35 78.70 54776.62 88888.00 2014-03-25 12:53:27.375 084 12517.40 78.72 54776.60 88888.00 2014-03-25 12:53:27.500 084 12517.35 78.72 54776.60 88888.00 2014-03-25 12:53:27.625 084 12517.33 78.72 54776.60 88888.00 2014-03-25 12:53:27.750 084 12517.38 78.75 54776.62 88888.00 2014-03-25 12:53:27.875 084 12517.48 78.78 54776.62 88888.00 2014-03-25 12:53:28.000 084 12517.48 78.72 54776.62 88888.00 2014-03-25 12:53:28.125 084 12517.45 78.72 54776.62 88888.00 2014-03-25 12:53:28.250 084 12517.40 78.75 54776.65 88888.00 2014-03-25 12:53:28.375 084 12517.38 78.78 54776.65 88888.00 2014-03-25 12:53:28.500 084 12517.35 78.78 54776.62 88888.00 2014-03-25 12:53:28.625 084 12517.33 78.75 54776.62 88888.00 2014-03-25 12:53:28.750 084 12517.30 78.72 54776.60 88888.00 2014-03-25 12:53:28.875 084 12517.38 78.72 54776.57 88888.00 2014-03-25 12:53:29.000 084 12517.42 78.75 54776.62 88888.00 2014-03-25 12:53:29.125 084 12517.40 78.75 54776.65 88888.00 2014-03-25 12:53:29.250 084 12517.27 78.72 54776.62 88888.00 2014-03-25 12:53:29.375 084 12517.30 78.75 54776.62 88888.00 2014-03-25 12:53:29.500 084 12517.40 78.75 54776.60 88888.00 2014-03-25 12:53:29.625 084 12517.42 78.75 54776.60 88888.00 2014-03-25 12:53:29.750 084 12517.45 78.75 54776.65 88888.00 2014-03-25 12:53:29.875 084 12517.38 78.78 54776.65 88888.00 2014-03-25 12:53:30.000 084 12517.33 78.75 54776.62 88888.00 2014-03-25 12:53:30.125 084 12517.33 78.72 54776.62 88888.00 2014-03-25 12:53:30.250 084 12517.33 78.75 54776.65 88888.00 2014-03-25 12:53:30.375 084 12517.42 78.75 54776.62 88888.00 2014-03-25 12:53:30.500 084 12517.45 78.75 54776.65 88888.00 2014-03-25 12:53:30.625 084 12517.50 78.75 54776.65 88888.00 2014-03-25 12:53:30.750 084 12517.55 78.75 54776.62 88888.00 2014-03-25 12:53:30.875 084 12517.52 78.72 54776.62 88888.00 2014-03-25 12:53:31.000 084 12517.55 78.70 54776.60 88888.00 2014-03-25 12:53:31.125 084 12517.60 78.75 54776.62 88888.00 2014-03-25 12:53:31.250 084 12517.58 78.80 54776.62 88888.00 2014-03-25 12:53:31.375 084 12517.60 78.83 54776.62 88888.00 2014-03-25 12:53:31.500 084 12517.55 78.78 54776.62 88888.00 2014-03-25 12:53:31.625 084 12517.58 78.75 54776.60 88888.00 2014-03-25 12:53:31.750 084 12517.58 78.75 54776.60 88888.00 2014-03-25 12:53:31.875 084 12517.55 78.75 54776.65 88888.00 2014-03-25 12:53:32.000 084 12517.58 78.75 54776.62 88888.00 2014-03-25 12:53:32.125 084 12517.58 78.75 54776.62 88888.00 2014-03-25 12:53:32.250 084 12517.55 78.72 54776.62 88888.00 2014-03-25 12:53:32.375 084 12517.58 78.75 54776.62 88888.00 2014-03-25 12:53:32.500 084 12517.58 78.78 54776.65 88888.00 2014-03-25 12:53:32.625 084 12517.52 78.75 54776.62 88888.00 2014-03-25 12:53:32.750 084 12517.48 78.75 54776.60 88888.00 2014-03-25 12:53:32.875 084 12517.48 78.75 54776.60 88888.00 2014-03-25 12:53:33.000 084 12517.45 78.70 54776.57 88888.00 2014-03-25 12:53:33.125 084 12517.48 78.75 54776.62 88888.00 2014-03-25 12:53:33.250 084 12517.48 78.78 54776.62 88888.00 2014-03-25 12:53:33.375 084 12517.52 78.78 54776.65 88888.00 2014-03-25 12:53:33.500 084 12517.48 78.78 54776.62 88888.00 2014-03-25 12:53:33.625 084 12517.48 78.78 54776.62 88888.00 2014-03-25 12:53:33.750 084 12517.50 78.75 54776.62 88888.00 2014-03-25 12:53:33.875 084 12517.52 78.72 54776.62 88888.00 2014-03-25 12:53:34.000 084 12517.48 78.75 54776.60 88888.00 2014-03-25 12:53:34.125 084 12517.42 78.75 54776.62 88888.00 2014-03-25 12:53:34.250 084 12517.42 78.75 54776.60 88888.00 2014-03-25 12:53:34.375 084 12517.52 78.78 54776.60 88888.00 2014-03-25 12:53:34.500 084 12517.52 78.75 54776.60 88888.00 2014-03-25 12:53:34.625 084 12517.55 78.72 54776.60 88888.00 2014-03-25 12:53:34.750 084 12517.55 78.72 54776.60 88888.00 2014-03-25 12:53:34.875 084 12517.50 78.72 54776.60 88888.00 2014-03-25 12:53:35.000 084 12517.52 78.72 54776.57 88888.00 2014-03-25 12:53:35.125 084 12517.55 78.72 54776.62 88888.00 2014-03-25 12:53:35.250 084 12517.50 78.75 54776.62 88888.00 2014-03-25 12:53:35.375 084 12517.55 78.78 54776.62 88888.00 2014-03-25 12:53:35.500 084 12517.55 78.75 54776.60 88888.00 2014-03-25 12:53:35.625 084 12517.62 78.75 54776.60 88888.00 2014-03-25 12:53:35.750 084 12517.67 78.78 54776.60 88888.00 2014-03-25 12:53:35.875 084 12517.62 78.75 54776.60 88888.00 2014-03-25 12:53:36.000 084 12517.58 78.78 54776.60 88888.00 2014-03-25 12:53:36.125 084 12517.52 78.78 54776.60 88888.00 2014-03-25 12:53:36.250 084 12517.55 78.75 54776.62 88888.00 2014-03-25 12:53:36.375 084 12517.62 78.75 54776.62 88888.00 2014-03-25 12:53:36.500 084 12517.62 78.78 54776.62 88888.00 2014-03-25 12:53:36.625 084 12517.67 78.72 54776.62 88888.00 2014-03-25 12:53:36.750 084 12517.67 78.70 54776.62 88888.00 2014-03-25 12:53:36.875 084 12517.62 78.70 54776.60 88888.00 2014-03-25 12:53:37.000 084 12517.65 78.70 54776.60 88888.00 2014-03-25 12:53:37.125 084 12517.75 78.72 54776.60 88888.00 2014-03-25 12:53:37.250 084 12517.70 78.70 54776.62 88888.00 2014-03-25 12:53:37.375 084 12517.70 78.72 54776.60 88888.00 2014-03-25 12:53:37.500 084 12517.62 78.72 54776.60 88888.00 2014-03-25 12:53:37.625 084 12517.62 78.72 54776.60 88888.00 2014-03-25 12:53:37.750 084 12517.65 78.75 54776.62 88888.00 2014-03-25 12:53:37.875 084 12517.65 78.72 54776.62 88888.00 2014-03-25 12:53:38.000 084 12517.65 78.67 54776.60 88888.00 2014-03-25 12:53:38.125 084 12517.60 78.70 54776.60 88888.00 2014-03-25 12:53:38.250 084 12517.55 78.72 54776.62 88888.00 2014-03-25 12:53:38.375 084 12517.58 78.75 54776.65 88888.00 2014-03-25 12:53:38.500 084 12517.62 78.72 54776.65 88888.00 2014-03-25 12:53:38.625 084 12517.62 78.72 54776.62 88888.00 2014-03-25 12:53:38.750 084 12517.62 78.70 54776.65 88888.00 2014-03-25 12:53:38.875 084 12517.60 78.67 54776.65 88888.00 2014-03-25 12:53:39.000 084 12517.60 78.72 54776.65 88888.00 2014-03-25 12:53:39.125 084 12517.62 78.72 54776.65 88888.00 2014-03-25 12:53:39.250 084 12517.62 78.72 54776.65 88888.00 2014-03-25 12:53:39.375 084 12517.65 78.72 54776.65 88888.00 2014-03-25 12:53:39.500 084 12517.65 78.70 54776.62 88888.00 2014-03-25 12:53:39.625 084 12517.62 78.70 54776.65 88888.00 2014-03-25 12:53:39.750 084 12517.60 78.67 54776.65 88888.00 2014-03-25 12:53:39.875 084 12517.60 78.65 54776.65 88888.00 2014-03-25 12:53:40.000 084 12517.62 78.65 54776.62 88888.00 2014-03-25 12:53:40.125 084 12517.65 78.67 54776.65 88888.00 2014-03-25 12:53:40.250 084 12517.62 78.67 54776.65 88888.00 2014-03-25 12:53:40.375 084 12517.62 78.67 54776.68 88888.00 2014-03-25 12:53:40.500 084 12517.58 78.67 54776.68 88888.00 2014-03-25 12:53:40.625 084 12517.58 78.62 54776.68 88888.00 2014-03-25 12:53:40.750 084 12517.60 78.65 54776.68 88888.00 2014-03-25 12:53:40.875 084 12517.60 78.60 54776.65 88888.00 2014-03-25 12:53:41.000 084 12517.60 78.62 54776.65 88888.00 2014-03-25 12:53:41.125 084 12517.65 78.62 54776.62 88888.00 2014-03-25 12:53:41.250 084 12517.62 78.60 54776.68 88888.00 2014-03-25 12:53:41.375 084 12517.62 78.60 54776.70 88888.00 2014-03-25 12:53:41.500 084 12517.62 78.58 54776.70 88888.00 2014-03-25 12:53:41.625 084 12517.67 78.60 54776.68 88888.00 2014-03-25 12:53:41.750 084 12517.65 78.62 54776.65 88888.00 2014-03-25 12:53:41.875 084 12517.67 78.67 54776.68 88888.00 2014-03-25 12:53:42.000 084 12517.67 78.62 54776.62 88888.00 2014-03-25 12:53:42.125 084 12517.70 78.60 54776.60 88888.00 2014-03-25 12:53:42.250 084 12517.73 78.60 54776.62 88888.00 2014-03-25 12:53:42.375 084 12517.75 78.60 54776.68 88888.00 2014-03-25 12:53:42.500 084 12517.70 78.62 54776.65 88888.00 2014-03-25 12:53:42.625 084 12517.73 78.65 54776.68 88888.00 2014-03-25 12:53:42.750 084 12517.70 78.65 54776.68 88888.00 2014-03-25 12:53:42.875 084 12517.62 78.58 54776.62 88888.00 2014-03-25 12:53:43.000 084 12517.62 78.58 54776.62 88888.00 2014-03-25 12:53:43.125 084 12517.60 78.60 54776.68 88888.00 2014-03-25 12:53:43.250 084 12517.60 78.58 54776.62 88888.00 2014-03-25 12:53:43.375 084 12517.67 78.58 54776.62 88888.00 2014-03-25 12:53:43.500 084 12517.73 78.60 54776.62 88888.00 2014-03-25 12:53:43.625 084 12517.67 78.58 54776.65 88888.00 2014-03-25 12:53:43.750 084 12517.62 78.58 54776.68 88888.00 2014-03-25 12:53:43.875 084 12517.62 78.58 54776.68 88888.00 2014-03-25 12:53:44.000 084 12517.65 78.58 54776.65 88888.00 2014-03-25 12:53:44.125 084 12517.67 78.58 54776.65 88888.00 2014-03-25 12:53:44.250 084 12517.70 78.55 54776.65 88888.00 2014-03-25 12:53:44.375 084 12517.70 78.58 54776.65 88888.00 2014-03-25 12:53:44.500 084 12517.65 78.58 54776.65 88888.00 2014-03-25 12:53:44.625 084 12517.60 78.55 54776.68 88888.00 2014-03-25 12:53:44.750 084 12517.58 78.55 54776.70 88888.00 2014-03-25 12:53:44.875 084 12517.58 78.60 54776.70 88888.00 2014-03-25 12:53:45.000 084 12517.58 78.60 54776.68 88888.00 2014-03-25 12:53:45.125 084 12517.58 78.60 54776.68 88888.00 2014-03-25 12:53:45.250 084 12517.60 78.58 54776.68 88888.00 2014-03-25 12:53:45.375 084 12517.65 78.58 54776.68 88888.00 2014-03-25 12:53:45.500 084 12517.60 78.55 54776.68 88888.00 2014-03-25 12:53:45.625 084 12517.60 78.53 54776.70 88888.00 2014-03-25 12:53:45.750 084 12517.60 78.58 54776.70 88888.00 2014-03-25 12:53:45.875 084 12517.62 78.58 54776.70 88888.00 2014-03-25 12:53:46.000 084 12517.62 78.58 54776.68 88888.00 2014-03-25 12:53:46.125 084 12517.60 78.55 54776.70 88888.00 2014-03-25 12:53:46.250 084 12517.60 78.53 54776.72 88888.00 2014-03-25 12:53:46.375 084 12517.65 78.55 54776.72 88888.00 2014-03-25 12:53:46.500 084 12517.62 78.53 54776.70 88888.00 2014-03-25 12:53:46.625 084 12517.58 78.55 54776.70 88888.00 2014-03-25 12:53:46.750 084 12517.60 78.55 54776.72 88888.00 2014-03-25 12:53:46.875 084 12517.62 78.53 54776.70 88888.00 2014-03-25 12:53:47.000 084 12517.60 78.50 54776.70 88888.00 2014-03-25 12:53:47.125 084 12517.62 78.55 54776.72 88888.00 2014-03-25 12:53:47.250 084 12517.67 78.50 54776.72 88888.00 2014-03-25 12:53:47.375 084 12517.70 78.53 54776.70 88888.00 2014-03-25 12:53:47.500 084 12517.65 78.50 54776.70 88888.00 2014-03-25 12:53:47.625 084 12517.60 78.50 54776.70 88888.00 2014-03-25 12:53:47.750 084 12517.60 78.50 54776.70 88888.00 2014-03-25 12:53:47.875 084 12517.60 78.53 54776.72 88888.00 2014-03-25 12:53:48.000 084 12517.65 78.50 54776.72 88888.00 2014-03-25 12:53:48.125 084 12517.62 78.50 54776.70 88888.00 2014-03-25 12:53:48.250 084 12517.60 78.47 54776.72 88888.00 2014-03-25 12:53:48.375 084 12517.65 78.53 54776.72 88888.00 2014-03-25 12:53:48.500 084 12517.67 78.50 54776.70 88888.00 2014-03-25 12:53:48.625 084 12517.65 78.47 54776.70 88888.00 2014-03-25 12:53:48.750 084 12517.65 78.47 54776.72 88888.00 2014-03-25 12:53:48.875 084 12517.65 78.45 54776.72 88888.00 2014-03-25 12:53:49.000 084 12517.60 78.45 54776.72 88888.00 2014-03-25 12:53:49.125 084 12517.60 78.47 54776.72 88888.00 2014-03-25 12:53:49.250 084 12517.67 78.47 54776.72 88888.00 2014-03-25 12:53:49.375 084 12517.70 78.45 54776.72 88888.00 2014-03-25 12:53:49.500 084 12517.73 78.50 54776.70 88888.00 2014-03-25 12:53:49.625 084 12517.73 78.47 54776.75 88888.00 2014-03-25 12:53:49.750 084 12517.73 78.45 54776.78 88888.00 2014-03-25 12:53:49.875 084 12517.73 78.47 54776.75 88888.00 2014-03-25 12:53:50.000 084 12517.75 78.50 54776.75 88888.00 2014-03-25 12:53:50.125 084 12517.73 78.53 54776.75 88888.00 2014-03-25 12:53:50.250 084 12517.67 78.47 54776.72 88888.00 2014-03-25 12:53:50.375 084 12517.62 78.47 54776.72 88888.00 2014-03-25 12:53:50.500 084 12517.60 78.50 54776.75 88888.00 2014-03-25 12:53:50.625 084 12517.65 78.47 54776.75 88888.00 2014-03-25 12:53:50.750 084 12517.67 78.45 54776.75 88888.00 2014-03-25 12:53:50.875 084 12517.60 78.45 54776.72 88888.00 2014-03-25 12:53:51.000 084 12517.65 78.45 54776.75 88888.00 2014-03-25 12:53:51.125 084 12517.67 78.50 54776.75 88888.00 2014-03-25 12:53:51.250 084 12517.67 78.47 54776.78 88888.00 2014-03-25 12:53:51.375 084 12517.73 78.47 54776.78 88888.00 2014-03-25 12:53:51.500 084 12517.73 78.45 54776.78 88888.00 2014-03-25 12:53:51.625 084 12517.67 78.45 54776.80 88888.00 2014-03-25 12:53:51.750 084 12517.65 78.47 54776.78 88888.00 2014-03-25 12:53:51.875 084 12517.62 78.45 54776.75 88888.00 2014-03-25 12:53:52.000 084 12517.65 78.45 54776.75 88888.00 2014-03-25 12:53:52.125 084 12517.62 78.45 54776.80 88888.00 2014-03-25 12:53:52.250 084 12517.58 78.42 54776.78 88888.00 2014-03-25 12:53:52.375 084 12517.65 78.45 54776.75 88888.00 2014-03-25 12:53:52.500 084 12517.65 78.45 54776.75 88888.00 2014-03-25 12:53:52.625 084 12517.67 78.45 54776.75 88888.00 2014-03-25 12:53:52.750 084 12517.70 78.45 54776.75 88888.00 2014-03-25 12:53:52.875 084 12517.62 78.45 54776.78 88888.00 2014-03-25 12:53:53.000 084 12517.60 78.45 54776.78 88888.00 2014-03-25 12:53:53.125 084 12517.60 78.47 54776.78 88888.00 2014-03-25 12:53:53.250 084 12517.55 78.42 54776.78 88888.00 2014-03-25 12:53:53.375 084 12517.58 78.42 54776.78 88888.00 2014-03-25 12:53:53.500 084 12517.60 78.45 54776.78 88888.00 2014-03-25 12:53:53.625 084 12517.58 78.45 54776.80 88888.00 2014-03-25 12:53:53.750 084 12517.60 78.42 54776.78 88888.00 2014-03-25 12:53:53.875 084 12517.62 78.45 54776.78 88888.00 2014-03-25 12:53:54.000 084 12517.65 78.45 54776.78 88888.00 2014-03-25 12:53:54.125 084 12517.65 78.45 54776.80 88888.00 2014-03-25 12:53:54.250 084 12517.65 78.42 54776.80 88888.00 2014-03-25 12:53:54.375 084 12517.70 78.45 54776.80 88888.00 2014-03-25 12:53:54.500 084 12517.73 78.45 54776.78 88888.00 2014-03-25 12:53:54.625 084 12517.65 78.42 54776.78 88888.00 2014-03-25 12:53:54.750 084 12517.60 78.42 54776.80 88888.00 2014-03-25 12:53:54.875 084 12517.58 78.45 54776.80 88888.00 2014-03-25 12:53:55.000 084 12517.62 78.42 54776.80 88888.00 2014-03-25 12:53:55.125 084 12517.60 78.45 54776.80 88888.00 2014-03-25 12:53:55.250 084 12517.52 78.45 54776.82 88888.00 2014-03-25 12:53:55.375 084 12517.60 78.45 54776.82 88888.00 2014-03-25 12:53:55.500 084 12517.62 78.42 54776.82 88888.00 2014-03-25 12:53:55.625 084 12517.65 78.45 54776.82 88888.00 2014-03-25 12:53:55.750 084 12517.62 78.47 54776.82 88888.00 2014-03-25 12:53:55.875 084 12517.55 78.45 54776.80 88888.00 2014-03-25 12:53:56.000 084 12517.55 78.45 54776.78 88888.00 2014-03-25 12:53:56.125 084 12517.55 78.45 54776.78 88888.00 2014-03-25 12:53:56.250 084 12517.52 78.45 54776.80 88888.00 2014-03-25 12:53:56.375 084 12517.55 78.45 54776.80 88888.00 2014-03-25 12:53:56.500 084 12517.62 78.42 54776.78 88888.00 2014-03-25 12:53:56.625 084 12517.65 78.45 54776.78 88888.00 2014-03-25 12:53:56.750 084 12517.65 78.45 54776.80 88888.00 2014-03-25 12:53:56.875 084 12517.60 78.42 54776.80 88888.00 2014-03-25 12:53:57.000 084 12517.58 78.47 54776.78 88888.00 2014-03-25 12:53:57.125 084 12517.55 78.45 54776.80 88888.00 2014-03-25 12:53:57.250 084 12517.52 78.47 54776.80 88888.00 2014-03-25 12:53:57.375 084 12517.58 78.47 54776.82 88888.00 2014-03-25 12:53:57.500 084 12517.52 78.42 54776.80 88888.00 2014-03-25 12:53:57.625 084 12517.50 78.40 54776.80 88888.00 2014-03-25 12:53:57.750 084 12517.52 78.45 54776.80 88888.00 2014-03-25 12:53:57.875 084 12517.55 78.45 54776.80 88888.00 2014-03-25 12:53:58.000 084 12517.60 78.42 54776.80 88888.00 2014-03-25 12:53:58.125 084 12517.60 78.40 54776.80 88888.00 2014-03-25 12:53:58.250 084 12517.55 78.40 54776.82 88888.00 2014-03-25 12:53:58.375 084 12517.55 78.42 54776.82 88888.00 2014-03-25 12:53:58.500 084 12517.52 78.42 54776.80 88888.00 2014-03-25 12:53:58.625 084 12517.58 78.38 54776.82 88888.00 2014-03-25 12:53:58.750 084 12517.62 78.40 54776.82 88888.00 2014-03-25 12:53:58.875 084 12517.60 78.42 54776.82 88888.00 2014-03-25 12:53:59.000 084 12517.58 78.42 54776.85 88888.00 2014-03-25 12:53:59.125 084 12517.62 78.42 54776.85 88888.00 2014-03-25 12:53:59.250 084 12517.62 78.40 54776.82 88888.00 2014-03-25 12:53:59.375 084 12517.60 78.42 54776.85 88888.00 2014-03-25 12:53:59.500 084 12517.58 78.40 54776.82 88888.00 2014-03-25 12:53:59.625 084 12517.58 78.40 54776.82 88888.00 2014-03-25 12:53:59.750 084 12517.60 78.40 54776.85 88888.00 2014-03-25 12:53:59.875 084 12517.62 78.40 54776.85 88888.00 2014-03-25 12:54:00.000 084 12517.65 78.38 54776.82 88888.00 2014-03-25 12:54:00.125 084 12517.62 78.35 54776.82 88888.00 2014-03-25 12:54:00.250 084 12517.55 78.40 54776.88 88888.00 2014-03-25 12:54:00.375 084 12517.55 78.42 54776.88 88888.00 2014-03-25 12:54:00.500 084 12517.58 78.42 54776.88 88888.00 2014-03-25 12:54:00.625 084 12517.58 78.40 54776.85 88888.00 2014-03-25 12:54:00.750 084 12517.58 78.38 54776.85 88888.00 2014-03-25 12:54:00.875 084 12517.60 78.38 54776.82 88888.00 2014-03-25 12:54:01.000 084 12517.65 78.38 54776.82 88888.00 2014-03-25 12:54:01.125 084 12517.67 78.38 54776.85 88888.00 2014-03-25 12:54:01.250 084 12517.62 78.35 54776.85 88888.00 2014-03-25 12:54:01.375 084 12517.70 78.40 54776.85 88888.00 2014-03-25 12:54:01.500 084 12517.67 78.35 54776.85 88888.00 2014-03-25 12:54:01.625 084 12517.65 78.40 54776.85 88888.00 2014-03-25 12:54:01.750 084 12517.62 78.42 54776.88 88888.00 2014-03-25 12:54:01.875 084 12517.65 78.40 54776.88 88888.00 2014-03-25 12:54:02.000 084 12517.62 78.35 54776.82 88888.00 2014-03-25 12:54:02.125 084 12517.65 78.38 54776.85 88888.00 2014-03-25 12:54:02.250 084 12517.62 78.38 54776.88 88888.00 2014-03-25 12:54:02.375 084 12517.62 78.35 54776.82 88888.00 2014-03-25 12:54:02.500 084 12517.62 78.38 54776.85 88888.00 2014-03-25 12:54:02.625 084 12517.67 78.40 54776.88 88888.00 2014-03-25 12:54:02.750 084 12517.67 78.38 54776.90 88888.00 2014-03-25 12:54:02.875 084 12517.62 78.35 54776.90 88888.00 2014-03-25 12:54:03.000 084 12517.65 78.35 54776.90 88888.00 2014-03-25 12:54:03.125 084 12517.62 78.35 54776.93 88888.00 2014-03-25 12:54:03.250 084 12517.58 78.30 54776.90 88888.00 2014-03-25 12:54:03.375 084 12517.62 78.30 54776.88 88888.00 2014-03-25 12:54:03.500 084 12517.65 78.30 54776.88 88888.00 2014-03-25 12:54:03.625 084 12517.70 78.33 54776.88 88888.00 2014-03-25 12:54:03.750 084 12517.62 78.33 54776.88 88888.00 2014-03-25 12:54:03.875 084 12517.55 78.35 54776.88 88888.00 2014-03-25 12:54:04.000 084 12517.58 78.33 54776.85 88888.00 2014-03-25 12:54:04.125 084 12517.62 78.33 54776.88 88888.00 2014-03-25 12:54:04.250 084 12517.62 78.28 54776.88 88888.00 2014-03-25 12:54:04.375 084 12517.62 78.30 54776.85 88888.00 2014-03-25 12:54:04.500 084 12517.62 78.30 54776.82 88888.00 2014-03-25 12:54:04.625 084 12517.60 78.33 54776.85 88888.00 2014-03-25 12:54:04.750 084 12517.60 78.33 54776.85 88888.00 2014-03-25 12:54:04.875 084 12517.65 78.30 54776.85 88888.00 2014-03-25 12:54:05.000 084 12517.67 78.30 54776.82 88888.00 2014-03-25 12:54:05.125 084 12517.70 78.30 54776.88 88888.00 2014-03-25 12:54:05.250 084 12517.67 78.28 54776.88 88888.00 2014-03-25 12:54:05.375 084 12517.70 78.30 54776.85 88888.00 2014-03-25 12:54:05.500 084 12517.65 78.28 54776.88 88888.00 2014-03-25 12:54:05.625 084 12517.62 78.28 54776.85 88888.00 2014-03-25 12:54:05.750 084 12517.55 78.28 54776.88 88888.00 2014-03-25 12:54:05.875 084 12517.52 78.28 54776.85 88888.00 2014-03-25 12:54:06.000 084 12517.52 78.25 54776.85 88888.00 2014-03-25 12:54:06.125 084 12517.55 78.25 54776.88 88888.00 2014-03-25 12:54:06.250 084 12517.55 78.25 54776.90 88888.00 2014-03-25 12:54:06.375 084 12517.62 78.30 54776.90 88888.00 2014-03-25 12:54:06.500 084 12517.67 78.28 54776.88 88888.00 2014-03-25 12:54:06.625 084 12517.65 78.28 54776.88 88888.00 2014-03-25 12:54:06.750 084 12517.60 78.25 54776.88 88888.00 2014-03-25 12:54:06.875 084 12517.62 78.28 54776.90 88888.00 2014-03-25 12:54:07.000 084 12517.62 78.25 54776.88 88888.00 2014-03-25 12:54:07.125 084 12517.62 78.28 54776.90 88888.00 2014-03-25 12:54:07.250 084 12517.62 78.28 54776.93 88888.00 2014-03-25 12:54:07.375 084 12517.62 78.30 54776.93 88888.00 2014-03-25 12:54:07.500 084 12517.62 78.28 54776.93 88888.00 2014-03-25 12:54:07.625 084 12517.62 78.25 54776.93 88888.00 2014-03-25 12:54:07.750 084 12517.62 78.22 54776.93 88888.00 2014-03-25 12:54:07.875 084 12517.65 78.20 54776.93 88888.00 2014-03-25 12:54:08.000 084 12517.65 78.20 54776.93 88888.00 2014-03-25 12:54:08.125 084 12517.62 78.20 54776.93 88888.00 2014-03-25 12:54:08.250 084 12517.58 78.15 54776.93 88888.00 2014-03-25 12:54:08.375 084 12517.60 78.15 54776.90 88888.00 2014-03-25 12:54:08.500 084 12517.65 78.20 54776.95 88888.00 2014-03-25 12:54:08.625 084 12517.67 78.22 54776.95 88888.00 2014-03-25 12:54:08.750 084 12517.65 78.22 54776.93 88888.00 2014-03-25 12:54:08.875 084 12517.60 78.22 54776.95 88888.00 2014-03-25 12:54:09.000 084 12517.58 78.20 54776.93 88888.00 2014-03-25 12:54:09.125 084 12517.60 78.22 54776.95 88888.00 2014-03-25 12:54:09.250 084 12517.60 78.20 54776.95 88888.00 2014-03-25 12:54:09.375 084 12517.62 78.20 54776.95 88888.00 2014-03-25 12:54:09.500 084 12517.67 78.17 54776.93 88888.00 2014-03-25 12:54:09.625 084 12517.65 78.17 54776.93 88888.00 2014-03-25 12:54:09.750 084 12517.65 78.15 54776.95 88888.00 2014-03-25 12:54:09.875 084 12517.67 78.17 54776.93 88888.00 2014-03-25 12:54:10.000 084 12517.70 78.15 54776.93 88888.00 2014-03-25 12:54:10.125 084 12517.65 78.17 54776.95 88888.00 2014-03-25 12:54:10.250 084 12517.70 78.17 54776.95 88888.00 2014-03-25 12:54:10.375 084 12517.75 78.15 54776.97 88888.00 2014-03-25 12:54:10.500 084 12517.73 78.17 54776.95 88888.00 2014-03-25 12:54:10.625 084 12517.73 78.17 54776.97 88888.00 2014-03-25 12:54:10.750 084 12517.70 78.15 54776.97 88888.00 2014-03-25 12:54:10.875 084 12517.70 78.12 54776.97 88888.00 2014-03-25 12:54:11.000 084 12517.73 78.12 54776.97 88888.00 2014-03-25 12:54:11.125 084 12517.70 78.15 54776.97 88888.00 2014-03-25 12:54:11.250 084 12517.62 78.10 54776.97 88888.00 2014-03-25 12:54:11.375 084 12517.65 78.12 54776.97 88888.00 2014-03-25 12:54:11.500 084 12517.65 78.12 54776.97 88888.00 2014-03-25 12:54:11.625 084 12517.67 78.10 54776.97 88888.00 2014-03-25 12:54:11.750 084 12517.67 78.08 54776.97 88888.00 2014-03-25 12:54:11.875 084 12517.62 78.08 54776.97 88888.00 2014-03-25 12:54:12.000 084 12517.65 78.08 54776.93 88888.00 2014-03-25 12:54:12.125 084 12517.65 78.05 54776.95 88888.00 2014-03-25 12:54:12.250 084 12517.55 78.05 54776.97 88888.00 2014-03-25 12:54:12.375 084 12517.58 78.08 54776.97 88888.00 2014-03-25 12:54:12.500 084 12517.58 78.03 54776.95 88888.00 2014-03-25 12:54:12.625 084 12517.58 78.03 54776.97 88888.00 2014-03-25 12:54:12.750 084 12517.65 78.03 54776.97 88888.00 2014-03-25 12:54:12.875 084 12517.65 78.05 54777.00 88888.00 2014-03-25 12:54:13.000 084 12517.67 78.05 54776.97 88888.00 2014-03-25 12:54:13.125 084 12517.65 78.03 54776.97 88888.00 2014-03-25 12:54:13.250 084 12517.62 78.03 54776.97 88888.00 2014-03-25 12:54:13.375 084 12517.62 78.03 54776.97 88888.00 2014-03-25 12:54:13.500 084 12517.65 78.03 54777.00 88888.00 2014-03-25 12:54:13.625 084 12517.67 78.05 54777.00 88888.00 2014-03-25 12:54:13.750 084 12517.73 78.00 54777.00 88888.00 2014-03-25 12:54:13.875 084 12517.73 78.00 54777.03 88888.00 2014-03-25 12:54:14.000 084 12517.75 78.00 54777.03 88888.00 2014-03-25 12:54:14.125 084 12517.65 78.00 54777.03 88888.00 2014-03-25 12:54:14.250 084 12517.55 78.00 54777.00 88888.00 2014-03-25 12:54:14.375 084 12517.60 78.00 54777.03 88888.00 2014-03-25 12:54:14.500 084 12517.62 78.00 54777.00 88888.00 2014-03-25 12:54:14.625 084 12517.65 78.00 54777.03 88888.00 2014-03-25 12:54:14.750 084 12517.65 78.03 54777.07 88888.00 2014-03-25 12:54:14.875 084 12517.62 78.03 54777.05 88888.00 2014-03-25 12:54:15.000 084 12517.60 78.00 54777.03 88888.00 2014-03-25 12:54:15.125 084 12517.60 78.00 54777.03 88888.00 2014-03-25 12:54:15.250 084 12517.55 77.95 54777.03 88888.00 2014-03-25 12:54:15.375 084 12517.60 77.95 54777.03 88888.00 2014-03-25 12:54:15.500 084 12517.62 78.00 54777.03 88888.00 2014-03-25 12:54:15.625 084 12517.58 77.97 54777.03 88888.00 2014-03-25 12:54:15.750 084 12517.48 77.97 54777.05 88888.00 2014-03-25 12:54:15.875 084 12517.50 77.97 54777.05 88888.00 2014-03-25 12:54:16.000 084 12517.58 77.95 54777.03 88888.00 2014-03-25 12:54:16.125 084 12517.55 77.92 54777.05 88888.00 2014-03-25 12:54:16.250 084 12517.45 77.92 54777.03 88888.00 2014-03-25 12:54:16.375 084 12517.52 77.95 54777.03 88888.00 2014-03-25 12:54:16.500 084 12517.55 77.95 54777.03 88888.00 2014-03-25 12:54:16.625 084 12517.50 77.97 54777.05 88888.00 2014-03-25 12:54:16.750 084 12517.50 77.92 54777.07 88888.00 2014-03-25 12:54:16.875 084 12517.52 77.95 54777.07 88888.00 2014-03-25 12:54:17.000 084 12517.48 77.97 54777.03 88888.00 2014-03-25 12:54:17.125 084 12517.48 77.95 54777.05 88888.00 2014-03-25 12:54:17.250 084 12517.45 77.95 54777.07 88888.00 2014-03-25 12:54:17.375 084 12517.42 77.92 54777.05 88888.00 2014-03-25 12:54:17.500 084 12517.40 77.92 54777.05 88888.00 2014-03-25 12:54:17.625 084 12517.40 77.92 54777.07 88888.00 2014-03-25 12:54:17.750 084 12517.48 77.90 54777.07 88888.00 2014-03-25 12:54:17.875 084 12517.52 77.90 54777.07 88888.00 2014-03-25 12:54:18.000 084 12517.50 77.88 54777.05 88888.00 2014-03-25 12:54:18.125 084 12517.45 77.90 54777.05 88888.00 2014-03-25 12:54:18.250 084 12517.45 77.90 54777.05 88888.00 2014-03-25 12:54:18.375 084 12517.45 77.92 54777.05 88888.00 2014-03-25 12:54:18.500 084 12517.38 77.92 54777.10 88888.00 2014-03-25 12:54:18.625 084 12517.40 77.90 54777.10 88888.00 2014-03-25 12:54:18.750 084 12517.40 77.88 54777.07 88888.00 2014-03-25 12:54:18.875 084 12517.38 77.90 54777.07 88888.00 2014-03-25 12:54:19.000 084 12517.45 77.92 54777.07 88888.00 2014-03-25 12:54:19.125 084 12517.48 77.92 54777.10 88888.00 2014-03-25 12:54:19.250 084 12517.42 77.90 54777.10 88888.00 2014-03-25 12:54:19.375 084 12517.38 77.92 54777.12 88888.00 2014-03-25 12:54:19.500 084 12517.38 77.90 54777.12 88888.00 2014-03-25 12:54:19.625 084 12517.38 77.88 54777.12 88888.00 2014-03-25 12:54:19.750 084 12517.40 77.90 54777.12 88888.00 2014-03-25 12:54:19.875 084 12517.48 77.90 54777.12 88888.00 2014-03-25 12:54:20.000 084 12517.50 77.90 54777.12 88888.00 2014-03-25 12:54:20.125 084 12517.55 77.92 54777.12 88888.00 2014-03-25 12:54:20.250 084 12517.48 77.85 54777.10 88888.00 2014-03-25 12:54:20.375 084 12517.42 77.85 54777.12 88888.00 2014-03-25 12:54:20.500 084 12517.38 77.85 54777.10 88888.00 2014-03-25 12:54:20.625 084 12517.35 77.85 54777.10 88888.00 2014-03-25 12:54:20.750 084 12517.35 77.83 54777.10 88888.00 2014-03-25 12:54:20.875 084 12517.38 77.88 54777.12 88888.00 2014-03-25 12:54:21.000 084 12517.45 77.85 54777.10 88888.00 2014-03-25 12:54:21.125 084 12517.38 77.83 54777.12 88888.00 2014-03-25 12:54:21.250 084 12517.30 77.83 54777.18 88888.00 2014-03-25 12:54:21.375 084 12517.30 77.85 54777.15 88888.00 2014-03-25 12:54:21.500 084 12517.38 77.85 54777.20 88888.00 2014-03-25 12:54:21.625 084 12517.45 77.90 54777.20 88888.00 2014-03-25 12:54:21.750 084 12517.40 77.90 54777.18 88888.00 2014-03-25 12:54:21.875 084 12517.25 77.88 54777.15 88888.00 2014-03-25 12:54:22.000 084 12517.15 77.85 54777.15 88888.00 2014-03-25 12:54:22.125 084 12517.20 77.85 54777.15 88888.00 2014-03-25 12:54:22.250 084 12517.20 77.85 54777.18 88888.00 2014-03-25 12:54:22.375 084 12517.20 77.88 54777.15 88888.00 2014-03-25 12:54:22.500 084 12517.17 77.85 54777.12 88888.00 2014-03-25 12:54:22.625 084 12517.15 77.83 54777.15 88888.00 2014-03-25 12:54:22.750 084 12517.15 77.83 54777.12 88888.00 2014-03-25 12:54:22.875 084 12517.17 77.85 54777.18 88888.00 2014-03-25 12:54:23.000 084 12517.25 77.85 54777.18 88888.00 2014-03-25 12:54:23.125 084 12517.27 77.85 54777.15 88888.00 2014-03-25 12:54:23.250 084 12517.27 77.85 54777.15 88888.00 2014-03-25 12:54:23.375 084 12517.30 77.83 54777.15 88888.00 2014-03-25 12:54:23.500 084 12517.23 77.83 54777.18 88888.00 2014-03-25 12:54:23.625 084 12517.20 77.85 54777.20 88888.00 2014-03-25 12:54:23.750 084 12517.15 77.85 54777.18 88888.00 2014-03-25 12:54:23.875 084 12517.12 77.85 54777.18 88888.00 2014-03-25 12:54:24.000 084 12517.20 77.83 54777.15 88888.00 2014-03-25 12:54:24.125 084 12517.25 77.83 54777.18 88888.00 2014-03-25 12:54:24.250 084 12517.17 77.85 54777.22 88888.00 2014-03-25 12:54:24.375 084 12517.17 77.85 54777.18 88888.00 2014-03-25 12:54:24.500 084 12517.17 77.83 54777.18 88888.00 2014-03-25 12:54:24.625 084 12517.20 77.88 54777.22 88888.00 2014-03-25 12:54:24.750 084 12517.23 77.88 54777.22 88888.00 2014-03-25 12:54:24.875 084 12517.25 77.88 54777.20 88888.00 2014-03-25 12:54:25.000 084 12517.25 77.83 54777.18 88888.00 2014-03-25 12:54:25.125 084 12517.33 77.80 54777.22 88888.00 2014-03-25 12:54:25.250 084 12517.30 77.80 54777.20 88888.00 2014-03-25 12:54:25.375 084 12517.33 77.85 54777.25 88888.00 2014-03-25 12:54:25.500 084 12517.30 77.88 54777.22 88888.00 2014-03-25 12:54:25.625 084 12517.35 77.88 54777.18 88888.00 2014-03-25 12:54:25.750 084 12517.33 77.85 54777.20 88888.00 2014-03-25 12:54:25.875 084 12517.23 77.85 54777.20 88888.00 2014-03-25 12:54:26.000 084 12517.27 77.85 54777.18 88888.00 2014-03-25 12:54:26.125 084 12517.33 77.88 54777.20 88888.00 2014-03-25 12:54:26.250 084 12517.30 77.80 54777.20 88888.00 2014-03-25 12:54:26.375 084 12517.33 77.83 54777.20 88888.00 2014-03-25 12:54:26.500 084 12517.33 77.83 54777.20 88888.00 2014-03-25 12:54:26.625 084 12517.23 77.83 54777.22 88888.00 2014-03-25 12:54:26.750 084 12517.23 77.85 54777.20 88888.00 2014-03-25 12:54:26.875 084 12517.17 77.83 54777.22 88888.00 2014-03-25 12:54:27.000 084 12517.15 77.80 54777.18 88888.00 2014-03-25 12:54:27.125 084 12517.12 77.80 54777.20 88888.00 2014-03-25 12:54:27.250 084 12517.10 77.83 54777.20 88888.00 2014-03-25 12:54:27.375 084 12517.10 77.83 54777.22 88888.00 2014-03-25 12:54:27.500 084 12517.12 77.83 54777.22 88888.00 2014-03-25 12:54:27.625 084 12517.12 77.85 54777.18 88888.00 2014-03-25 12:54:27.750 084 12517.10 77.85 54777.22 88888.00 2014-03-25 12:54:27.875 084 12517.08 77.88 54777.25 88888.00 2014-03-25 12:54:28.000 084 12517.10 77.85 54777.25 88888.00 2014-03-25 12:54:28.125 084 12517.10 77.83 54777.25 88888.00 2014-03-25 12:54:28.250 084 12517.08 77.78 54777.25 88888.00 2014-03-25 12:54:28.375 084 12517.08 77.80 54777.25 88888.00 2014-03-25 12:54:28.500 084 12517.15 77.83 54777.28 88888.00 2014-03-25 12:54:28.625 084 12517.17 77.83 54777.28 88888.00 2014-03-25 12:54:28.750 084 12517.15 77.85 54777.25 88888.00 2014-03-25 12:54:28.875 084 12517.12 77.83 54777.22 88888.00 2014-03-25 12:54:29.000 084 12517.08 77.80 54777.22 88888.00 2014-03-25 12:54:29.125 084 12517.02 77.80 54777.22 88888.00 2014-03-25 12:54:29.250 084 12517.05 77.78 54777.28 88888.00 2014-03-25 12:54:29.375 084 12517.10 77.80 54777.28 88888.00 2014-03-25 12:54:29.500 084 12517.08 77.80 54777.28 88888.00 2014-03-25 12:54:29.625 084 12517.08 77.80 54777.25 88888.00 2014-03-25 12:54:29.750 084 12517.10 77.80 54777.22 88888.00 2014-03-25 12:54:29.875 084 12517.10 77.80 54777.25 88888.00 2014-03-25 12:54:30.000 084 12517.20 77.83 54777.25 88888.00 2014-03-25 12:54:30.125 084 12517.15 77.80 54777.28 88888.00 2014-03-25 12:54:30.250 084 12517.12 77.80 54777.28 88888.00 2014-03-25 12:54:30.375 084 12517.17 77.80 54777.28 88888.00 2014-03-25 12:54:30.500 084 12517.12 77.88 54777.28 88888.00 2014-03-25 12:54:30.625 084 12517.10 77.83 54777.30 88888.00 2014-03-25 12:54:30.750 084 12517.15 77.80 54777.28 88888.00 2014-03-25 12:54:30.875 084 12517.08 77.83 54777.28 88888.00 2014-03-25 12:54:31.000 084 12517.02 77.80 54777.25 88888.00 2014-03-25 12:54:31.125 084 12517.10 77.83 54777.28 88888.00 2014-03-25 12:54:31.250 084 12517.02 77.85 54777.30 88888.00 2014-03-25 12:54:31.375 084 12516.98 77.85 54777.28 88888.00 2014-03-25 12:54:31.500 084 12517.00 77.85 54777.22 88888.00 2014-03-25 12:54:31.625 084 12517.00 77.85 54777.25 88888.00 2014-03-25 12:54:31.750 084 12516.98 77.88 54777.28 88888.00 2014-03-25 12:54:31.875 084 12516.92 77.83 54777.28 88888.00 2014-03-25 12:54:32.000 084 12516.85 77.85 54777.25 88888.00 2014-03-25 12:54:32.125 084 12516.85 77.88 54777.30 88888.00 2014-03-25 12:54:32.250 084 12516.85 77.85 54777.25 88888.00 2014-03-25 12:54:32.375 084 12516.95 77.83 54777.30 88888.00 2014-03-25 12:54:32.500 084 12516.92 77.83 54777.32 88888.00 2014-03-25 12:54:32.625 084 12516.83 77.85 54777.30 88888.00 2014-03-25 12:54:32.750 084 12516.77 77.85 54777.30 88888.00 2014-03-25 12:54:32.875 084 12516.80 77.85 54777.30 88888.00 2014-03-25 12:54:33.000 084 12516.88 77.85 54777.28 88888.00 2014-03-25 12:54:33.125 084 12516.88 77.83 54777.30 88888.00 2014-03-25 12:54:33.250 084 12516.92 77.83 54777.28 88888.00 2014-03-25 12:54:33.375 084 12516.98 77.85 54777.28 88888.00 2014-03-25 12:54:33.500 084 12516.95 77.85 54777.28 88888.00 2014-03-25 12:54:33.625 084 12516.90 77.85 54777.25 88888.00 2014-03-25 12:54:33.750 084 12516.88 77.85 54777.25 88888.00 2014-03-25 12:54:33.875 084 12516.92 77.85 54777.28 88888.00 2014-03-25 12:54:34.000 084 12517.00 77.85 54777.28 88888.00 2014-03-25 12:54:34.125 084 12516.95 77.85 54777.28 88888.00 2014-03-25 12:54:34.250 084 12516.88 77.83 54777.28 88888.00 2014-03-25 12:54:34.375 084 12516.90 77.85 54777.28 88888.00 2014-03-25 12:54:34.500 084 12516.90 77.88 54777.28 88888.00 2014-03-25 12:54:34.625 084 12516.90 77.85 54777.28 88888.00 2014-03-25 12:54:34.750 084 12516.98 77.85 54777.28 88888.00 2014-03-25 12:54:34.875 084 12516.92 77.85 54777.28 88888.00 2014-03-25 12:54:35.000 084 12516.83 77.85 54777.28 88888.00 2014-03-25 12:54:35.125 084 12516.83 77.90 54777.28 88888.00 2014-03-25 12:54:35.250 084 12516.88 77.95 54777.28 88888.00 2014-03-25 12:54:35.375 084 12516.88 77.92 54777.25 88888.00 2014-03-25 12:54:35.500 084 12516.85 77.85 54777.25 88888.00 2014-03-25 12:54:35.625 084 12516.85 77.83 54777.28 88888.00 2014-03-25 12:54:35.750 084 12516.85 77.90 54777.30 88888.00 2014-03-25 12:54:35.875 084 12516.83 77.90 54777.28 88888.00 2014-03-25 12:54:36.000 084 12516.83 77.85 54777.25 88888.00 2014-03-25 12:54:36.125 084 12516.85 77.85 54777.28 88888.00 2014-03-25 12:54:36.250 084 12516.88 77.88 54777.30 88888.00 2014-03-25 12:54:36.375 084 12516.88 77.88 54777.30 88888.00 2014-03-25 12:54:36.500 084 12516.85 77.85 54777.30 88888.00 2014-03-25 12:54:36.625 084 12516.88 77.85 54777.30 88888.00 2014-03-25 12:54:36.750 084 12516.90 77.88 54777.28 88888.00 2014-03-25 12:54:36.875 084 12516.88 77.90 54777.28 88888.00 2014-03-25 12:54:37.000 084 12516.85 77.88 54777.28 88888.00 2014-03-25 12:54:37.125 084 12516.88 77.90 54777.28 88888.00 2014-03-25 12:54:37.250 084 12516.92 77.92 54777.30 88888.00 2014-03-25 12:54:37.375 084 12516.95 77.92 54777.30 88888.00 2014-03-25 12:54:37.500 084 12516.98 77.88 54777.30 88888.00 2014-03-25 12:54:37.625 084 12516.95 77.88 54777.28 88888.00 2014-03-25 12:54:37.750 084 12516.95 77.90 54777.25 88888.00 2014-03-25 12:54:37.875 084 12516.95 77.92 54777.28 88888.00 2014-03-25 12:54:38.000 084 12517.00 77.92 54777.28 88888.00 2014-03-25 12:54:38.125 084 12517.05 77.92 54777.28 88888.00 2014-03-25 12:54:38.250 084 12517.00 77.88 54777.25 88888.00 2014-03-25 12:54:38.375 084 12516.98 77.90 54777.25 88888.00 2014-03-25 12:54:38.500 084 12516.98 77.90 54777.28 88888.00 2014-03-25 12:54:38.625 084 12516.92 77.85 54777.28 88888.00 2014-03-25 12:54:38.750 084 12516.92 77.88 54777.28 88888.00 2014-03-25 12:54:38.875 084 12516.90 77.90 54777.28 88888.00 2014-03-25 12:54:39.000 084 12516.90 77.92 54777.28 88888.00 2014-03-25 12:54:39.125 084 12516.90 77.95 54777.28 88888.00 2014-03-25 12:54:39.250 084 12516.92 77.92 54777.30 88888.00 2014-03-25 12:54:39.375 084 12516.90 77.88 54777.30 88888.00 2014-03-25 12:54:39.500 084 12516.98 77.90 54777.30 88888.00 2014-03-25 12:54:39.625 084 12517.02 77.90 54777.30 88888.00 2014-03-25 12:54:39.750 084 12516.98 77.88 54777.28 88888.00 2014-03-25 12:54:39.875 084 12516.98 77.88 54777.30 88888.00 2014-03-25 12:54:40.000 084 12516.95 77.90 54777.30 88888.00 2014-03-25 12:54:40.125 084 12517.02 77.92 54777.32 88888.00 2014-03-25 12:54:40.250 084 12516.95 77.88 54777.32 88888.00 2014-03-25 12:54:40.375 084 12516.92 77.85 54777.32 88888.00 2014-03-25 12:54:40.500 084 12516.92 77.90 54777.32 88888.00 2014-03-25 12:54:40.625 084 12516.92 77.85 54777.35 88888.00 2014-03-25 12:54:40.750 084 12516.98 77.85 54777.30 88888.00 2014-03-25 12:54:40.875 084 12516.98 77.85 54777.30 88888.00 2014-03-25 12:54:41.000 084 12517.00 77.88 54777.28 88888.00 2014-03-25 12:54:41.125 084 12517.02 77.90 54777.32 88888.00 2014-03-25 12:54:41.250 084 12517.02 77.90 54777.32 88888.00 2014-03-25 12:54:41.375 084 12516.98 77.90 54777.30 88888.00 2014-03-25 12:54:41.500 084 12516.92 77.85 54777.28 88888.00 2014-03-25 12:54:41.625 084 12516.95 77.90 54777.30 88888.00 2014-03-25 12:54:41.750 084 12517.00 77.90 54777.30 88888.00 2014-03-25 12:54:41.875 084 12517.02 77.90 54777.28 88888.00 2014-03-25 12:54:42.000 084 12516.98 77.90 54777.28 88888.00 2014-03-25 12:54:42.125 084 12516.98 77.90 54777.32 88888.00 2014-03-25 12:54:42.250 084 12516.90 77.88 54777.32 88888.00 2014-03-25 12:54:42.375 084 12516.88 77.90 54777.30 88888.00 2014-03-25 12:54:42.500 084 12516.90 77.90 54777.28 88888.00 2014-03-25 12:54:42.625 084 12516.90 77.88 54777.25 88888.00 2014-03-25 12:54:42.750 084 12516.90 77.88 54777.25 88888.00 2014-03-25 12:54:42.875 084 12516.90 77.92 54777.28 88888.00 2014-03-25 12:54:43.000 084 12516.88 77.92 54777.28 88888.00 2014-03-25 12:54:43.125 084 12516.88 77.92 54777.28 88888.00 2014-03-25 12:54:43.250 084 12516.92 77.90 54777.30 88888.00 2014-03-25 12:54:43.375 084 12517.02 77.88 54777.28 88888.00 2014-03-25 12:54:43.500 084 12517.05 77.90 54777.28 88888.00 2014-03-25 12:54:43.625 084 12517.02 77.90 54777.28 88888.00 2014-03-25 12:54:43.750 084 12517.00 77.88 54777.22 88888.00 2014-03-25 12:54:43.875 084 12516.95 77.85 54777.25 88888.00 2014-03-25 12:54:44.000 084 12516.95 77.88 54777.25 88888.00 2014-03-25 12:54:44.125 084 12517.00 77.88 54777.25 88888.00 2014-03-25 12:54:44.250 084 12517.00 77.88 54777.25 88888.00 2014-03-25 12:54:44.375 084 12517.02 77.88 54777.22 88888.00 2014-03-25 12:54:44.500 084 12517.00 77.85 54777.22 88888.00 2014-03-25 12:54:44.625 084 12516.95 77.80 54777.20 88888.00 2014-03-25 12:54:44.750 084 12516.95 77.85 54777.22 88888.00 2014-03-25 12:54:44.875 084 12516.98 77.88 54777.20 88888.00 2014-03-25 12:54:45.000 084 12517.02 77.88 54777.20 88888.00 2014-03-25 12:54:45.125 084 12517.00 77.88 54777.22 88888.00 2014-03-25 12:54:45.250 084 12516.95 77.83 54777.25 88888.00 2014-03-25 12:54:45.375 084 12516.95 77.85 54777.22 88888.00 2014-03-25 12:54:45.500 084 12516.92 77.83 54777.25 88888.00 2014-03-25 12:54:45.625 084 12516.95 77.85 54777.22 88888.00 2014-03-25 12:54:45.750 084 12516.95 77.85 54777.22 88888.00 2014-03-25 12:54:45.875 084 12516.98 77.85 54777.25 88888.00 2014-03-25 12:54:46.000 084 12517.00 77.85 54777.22 88888.00 2014-03-25 12:54:46.125 084 12516.98 77.80 54777.22 88888.00 2014-03-25 12:54:46.250 084 12517.02 77.83 54777.22 88888.00 2014-03-25 12:54:46.375 084 12517.02 77.83 54777.20 88888.00 2014-03-25 12:54:46.500 084 12516.98 77.85 54777.20 88888.00 2014-03-25 12:54:46.625 084 12516.95 77.85 54777.22 88888.00 2014-03-25 12:54:46.750 084 12516.98 77.88 54777.22 88888.00 2014-03-25 12:54:46.875 084 12516.90 77.85 54777.20 88888.00 2014-03-25 12:54:47.000 084 12516.90 77.83 54777.20 88888.00 2014-03-25 12:54:47.125 084 12516.92 77.83 54777.22 88888.00 2014-03-25 12:54:47.250 084 12516.98 77.83 54777.22 88888.00 2014-03-25 12:54:47.375 084 12517.00 77.83 54777.20 88888.00 2014-03-25 12:54:47.500 084 12517.00 77.80 54777.20 88888.00 2014-03-25 12:54:47.625 084 12516.98 77.78 54777.20 88888.00 2014-03-25 12:54:47.750 084 12516.98 77.80 54777.20 88888.00 2014-03-25 12:54:47.875 084 12516.98 77.83 54777.25 88888.00 2014-03-25 12:54:48.000 084 12516.98 77.83 54777.20 88888.00 2014-03-25 12:54:48.125 084 12516.98 77.83 54777.22 88888.00 2014-03-25 12:54:48.250 084 12517.00 77.83 54777.20 88888.00 2014-03-25 12:54:48.375 084 12517.10 77.83 54777.20 88888.00 2014-03-25 12:54:48.500 084 12517.08 77.80 54777.20 88888.00 2014-03-25 12:54:48.625 084 12517.02 77.80 54777.22 88888.00 2014-03-25 12:54:48.750 084 12517.00 77.80 54777.22 88888.00 2014-03-25 12:54:48.875 084 12517.00 77.80 54777.22 88888.00 2014-03-25 12:54:49.000 084 12517.00 77.80 54777.22 88888.00 2014-03-25 12:54:49.125 084 12516.98 77.78 54777.25 88888.00 2014-03-25 12:54:49.250 084 12517.00 77.78 54777.25 88888.00 2014-03-25 12:54:49.375 084 12517.12 77.80 54777.25 88888.00 2014-03-25 12:54:49.500 084 12517.15 77.80 54777.25 88888.00 2014-03-25 12:54:49.625 084 12517.17 77.80 54777.22 88888.00 2014-03-25 12:54:49.750 084 12517.25 77.80 54777.22 88888.00 2014-03-25 12:54:49.875 084 12517.23 77.78 54777.22 88888.00 2014-03-25 12:54:50.000 084 12517.17 77.78 54777.20 88888.00 2014-03-25 12:54:50.125 084 12517.12 77.78 54777.22 88888.00 2014-03-25 12:54:50.250 084 12517.15 77.75 54777.25 88888.00 2014-03-25 12:54:50.375 084 12517.05 77.75 54777.22 88888.00 2014-03-25 12:54:50.500 084 12517.00 77.75 54777.20 88888.00 2014-03-25 12:54:50.625 084 12517.00 77.72 54777.22 88888.00 2014-03-25 12:54:50.750 084 12517.02 77.75 54777.22 88888.00 2014-03-25 12:54:50.875 084 12517.08 77.75 54777.22 88888.00 2014-03-25 12:54:51.000 084 12517.12 77.75 54777.22 88888.00 2014-03-25 12:54:51.125 084 12517.15 77.75 54777.22 88888.00 2014-03-25 12:54:51.250 084 12517.10 77.75 54777.25 88888.00 2014-03-25 12:54:51.375 084 12517.12 77.75 54777.28 88888.00 2014-03-25 12:54:51.500 084 12517.17 77.75 54777.22 88888.00 2014-03-25 12:54:51.625 084 12517.17 77.72 54777.25 88888.00 2014-03-25 12:54:51.750 084 12517.17 77.70 54777.22 88888.00 2014-03-25 12:54:51.875 084 12517.17 77.70 54777.22 88888.00 2014-03-25 12:54:52.000 084 12517.17 77.67 54777.22 88888.00 2014-03-25 12:54:52.125 084 12517.17 77.70 54777.25 88888.00 2014-03-25 12:54:52.250 084 12517.12 77.67 54777.22 88888.00 2014-03-25 12:54:52.375 084 12517.15 77.70 54777.22 88888.00 2014-03-25 12:54:52.500 084 12517.17 77.67 54777.20 88888.00 2014-03-25 12:54:52.625 084 12517.15 77.72 54777.20 88888.00 2014-03-25 12:54:52.750 084 12517.20 77.70 54777.20 88888.00 2014-03-25 12:54:52.875 084 12517.27 77.67 54777.20 88888.00 2014-03-25 12:54:53.000 084 12517.33 77.65 54777.20 88888.00 2014-03-25 12:54:53.125 084 12517.25 77.70 54777.20 88888.00 2014-03-25 12:54:53.250 084 12517.20 77.65 54777.22 88888.00 2014-03-25 12:54:53.375 084 12517.23 77.65 54777.20 88888.00 2014-03-25 12:54:53.500 084 12517.27 77.65 54777.20 88888.00 2014-03-25 12:54:53.625 084 12517.30 77.62 54777.20 88888.00 2014-03-25 12:54:53.750 084 12517.30 77.65 54777.18 88888.00 2014-03-25 12:54:53.875 084 12517.30 77.65 54777.18 88888.00 2014-03-25 12:54:54.000 084 12517.30 77.67 54777.18 88888.00 2014-03-25 12:54:54.125 084 12517.33 77.65 54777.20 88888.00 2014-03-25 12:54:54.250 084 12517.30 77.65 54777.25 88888.00 2014-03-25 12:54:54.375 084 12517.35 77.65 54777.22 88888.00 2014-03-25 12:54:54.500 084 12517.38 77.65 54777.22 88888.00 2014-03-25 12:54:54.625 084 12517.33 77.60 54777.20 88888.00 2014-03-25 12:54:54.750 084 12517.27 77.62 54777.20 88888.00 2014-03-25 12:54:54.875 084 12517.30 77.60 54777.20 88888.00 2014-03-25 12:54:55.000 084 12517.40 77.60 54777.20 88888.00 2014-03-25 12:54:55.125 084 12517.48 77.58 54777.20 88888.00 2014-03-25 12:54:55.250 084 12517.48 77.60 54777.25 88888.00 2014-03-25 12:54:55.375 084 12517.42 77.60 54777.22 88888.00 2014-03-25 12:54:55.500 084 12517.40 77.58 54777.20 88888.00 2014-03-25 12:54:55.625 084 12517.40 77.58 54777.18 88888.00 2014-03-25 12:54:55.750 084 12517.40 77.60 54777.20 88888.00 2014-03-25 12:54:55.875 084 12517.38 77.62 54777.22 88888.00 2014-03-25 12:54:56.000 084 12517.35 77.58 54777.20 88888.00 2014-03-25 12:54:56.125 084 12517.35 77.60 54777.20 88888.00 2014-03-25 12:54:56.250 084 12517.33 77.58 54777.22 88888.00 2014-03-25 12:54:56.375 084 12517.35 77.55 54777.22 88888.00 2014-03-25 12:54:56.500 084 12517.38 77.55 54777.18 88888.00 2014-03-25 12:54:56.625 084 12517.33 77.58 54777.20 88888.00 2014-03-25 12:54:56.750 084 12517.33 77.58 54777.20 88888.00 2014-03-25 12:54:56.875 084 12517.38 77.58 54777.18 88888.00 2014-03-25 12:54:57.000 084 12517.38 77.55 54777.15 88888.00 2014-03-25 12:54:57.125 084 12517.33 77.55 54777.18 88888.00 2014-03-25 12:54:57.250 084 12517.40 77.58 54777.20 88888.00 2014-03-25 12:54:57.375 084 12517.50 77.58 54777.20 88888.00 2014-03-25 12:54:57.500 084 12517.45 77.58 54777.20 88888.00 2014-03-25 12:54:57.625 084 12517.48 77.58 54777.22 88888.00 2014-03-25 12:54:57.750 084 12517.50 77.58 54777.25 88888.00 2014-03-25 12:54:57.875 084 12517.42 77.55 54777.25 88888.00 2014-03-25 12:54:58.000 084 12517.38 77.53 54777.22 88888.00 2014-03-25 12:54:58.125 084 12517.38 77.53 54777.28 88888.00 2014-03-25 12:54:58.250 084 12517.35 77.50 54777.22 88888.00 2014-03-25 12:54:58.375 084 12517.40 77.50 54777.28 88888.00 2014-03-25 12:54:58.500 084 12517.48 77.53 54777.25 88888.00 2014-03-25 12:54:58.625 084 12517.50 77.55 54777.22 88888.00 2014-03-25 12:54:58.750 084 12517.40 77.50 54777.20 88888.00 2014-03-25 12:54:58.875 084 12517.38 77.53 54777.22 88888.00 2014-03-25 12:54:59.000 084 12517.33 77.53 54777.22 88888.00 2014-03-25 12:54:59.125 084 12517.30 77.55 54777.20 88888.00 2014-03-25 12:54:59.250 084 12517.35 77.50 54777.22 88888.00 2014-03-25 12:54:59.375 084 12517.50 77.50 54777.25 88888.00 2014-03-25 12:54:59.500 084 12517.50 77.50 54777.28 88888.00 2014-03-25 12:54:59.625 084 12517.45 77.45 54777.28 88888.00 2014-03-25 12:54:59.750 084 12517.48 77.50 54777.25 88888.00 2014-03-25 12:54:59.875 084 12517.52 77.47 54777.22 88888.00 2014-03-25 12:55:00.000 084 12517.52 77.50 54777.28 88888.00 2014-03-25 12:55:00.125 084 12517.48 77.50 54777.25 88888.00 2014-03-25 12:55:00.250 084 12517.45 77.45 54777.28 88888.00 2014-03-25 12:55:00.375 084 12517.48 77.45 54777.25 88888.00 2014-03-25 12:55:00.500 084 12517.48 77.42 54777.28 88888.00 2014-03-25 12:55:00.625 084 12517.50 77.45 54777.30 88888.00 2014-03-25 12:55:00.750 084 12517.58 77.45 54777.28 88888.00 2014-03-25 12:55:00.875 084 12517.58 77.40 54777.25 88888.00 2014-03-25 12:55:01.000 084 12517.52 77.40 54777.25 88888.00 2014-03-25 12:55:01.125 084 12517.50 77.42 54777.28 88888.00 2014-03-25 12:55:01.250 084 12517.42 77.40 54777.28 88888.00 2014-03-25 12:55:01.375 084 12517.45 77.42 54777.28 88888.00 2014-03-25 12:55:01.500 084 12517.45 77.40 54777.28 88888.00 2014-03-25 12:55:01.625 084 12517.50 77.40 54777.28 88888.00 2014-03-25 12:55:01.750 084 12517.52 77.42 54777.28 88888.00 2014-03-25 12:55:01.875 084 12517.52 77.45 54777.25 88888.00 2014-03-25 12:55:02.000 084 12517.45 77.42 54777.25 88888.00 2014-03-25 12:55:02.125 084 12517.42 77.45 54777.30 88888.00 2014-03-25 12:55:02.250 084 12517.48 77.42 54777.28 88888.00 2014-03-25 12:55:02.375 084 12517.52 77.40 54777.25 88888.00 2014-03-25 12:55:02.500 084 12517.45 77.38 54777.25 88888.00 2014-03-25 12:55:02.625 084 12517.45 77.40 54777.28 88888.00 2014-03-25 12:55:02.750 084 12517.45 77.42 54777.28 88888.00 2014-03-25 12:55:02.875 084 12517.42 77.40 54777.25 88888.00 2014-03-25 12:55:03.000 084 12517.45 77.40 54777.28 88888.00 2014-03-25 12:55:03.125 084 12517.45 77.40 54777.32 88888.00 2014-03-25 12:55:03.250 084 12517.45 77.35 54777.28 88888.00 2014-03-25 12:55:03.375 084 12517.48 77.38 54777.25 88888.00 2014-03-25 12:55:03.500 084 12517.42 77.40 54777.25 88888.00 2014-03-25 12:55:03.625 084 12517.45 77.38 54777.25 88888.00 2014-03-25 12:55:03.750 084 12517.45 77.33 54777.28 88888.00 2014-03-25 12:55:03.875 084 12517.48 77.30 54777.30 88888.00 2014-03-25 12:55:04.000 084 12517.48 77.30 54777.30 88888.00 2014-03-25 12:55:04.125 084 12517.42 77.30 54777.30 88888.00 2014-03-25 12:55:04.250 084 12517.38 77.30 54777.30 88888.00 2014-03-25 12:55:04.375 084 12517.42 77.28 54777.30 88888.00 2014-03-25 12:55:04.500 084 12517.42 77.28 54777.28 88888.00 2014-03-25 12:55:04.625 084 12517.45 77.30 54777.30 88888.00 2014-03-25 12:55:04.750 084 12517.50 77.33 54777.30 88888.00 2014-03-25 12:55:04.875 084 12517.50 77.30 54777.30 88888.00 2014-03-25 12:55:05.000 084 12517.48 77.25 54777.28 88888.00 2014-03-25 12:55:05.125 084 12517.50 77.28 54777.30 88888.00 2014-03-25 12:55:05.250 084 12517.50 77.22 54777.32 88888.00 2014-03-25 12:55:05.375 084 12517.50 77.25 54777.30 88888.00 2014-03-25 12:55:05.500 084 12517.42 77.25 54777.30 88888.00 2014-03-25 12:55:05.625 084 12517.42 77.25 54777.28 88888.00 2014-03-25 12:55:05.750 084 12517.45 77.22 54777.30 88888.00 2014-03-25 12:55:05.875 084 12517.45 77.22 54777.32 88888.00 2014-03-25 12:55:06.000 084 12517.45 77.22 54777.32 88888.00 2014-03-25 12:55:06.125 084 12517.48 77.25 54777.35 88888.00 2014-03-25 12:55:06.250 084 12517.45 77.20 54777.32 88888.00 2014-03-25 12:55:06.375 084 12517.45 77.20 54777.32 88888.00 2014-03-25 12:55:06.500 084 12517.40 77.20 54777.32 88888.00 2014-03-25 12:55:06.625 084 12517.42 77.22 54777.35 88888.00 2014-03-25 12:55:06.750 084 12517.45 77.25 54777.35 88888.00 2014-03-25 12:55:06.875 084 12517.45 77.25 54777.32 88888.00 2014-03-25 12:55:07.000 084 12517.48 77.22 54777.35 88888.00 2014-03-25 12:55:07.125 084 12517.45 77.20 54777.35 88888.00 2014-03-25 12:55:07.250 084 12517.45 77.17 54777.38 88888.00 2014-03-25 12:55:07.375 084 12517.50 77.17 54777.38 88888.00 2014-03-25 12:55:07.500 084 12517.48 77.17 54777.38 88888.00 2014-03-25 12:55:07.625 084 12517.50 77.17 54777.38 88888.00 2014-03-25 12:55:07.750 084 12517.48 77.17 54777.35 88888.00 2014-03-25 12:55:07.875 084 12517.50 77.20 54777.32 88888.00 2014-03-25 12:55:08.000 084 12517.48 77.15 54777.32 88888.00 2014-03-25 12:55:08.125 084 12517.45 77.12 54777.35 88888.00 2014-03-25 12:55:08.250 084 12517.40 77.15 54777.35 88888.00 2014-03-25 12:55:08.375 084 12517.40 77.15 54777.32 88888.00 2014-03-25 12:55:08.500 084 12517.40 77.17 54777.35 88888.00 2014-03-25 12:55:08.625 084 12517.38 77.15 54777.38 88888.00 2014-03-25 12:55:08.750 084 12517.38 77.20 54777.40 88888.00 2014-03-25 12:55:08.875 084 12517.38 77.17 54777.40 88888.00 2014-03-25 12:55:09.000 084 12517.35 77.17 54777.38 88888.00 2014-03-25 12:55:09.125 084 12517.35 77.17 54777.40 88888.00 2014-03-25 12:55:09.250 084 12517.25 77.12 54777.45 88888.00 2014-03-25 12:55:09.375 084 12517.25 77.10 54777.47 88888.00 2014-03-25 12:55:09.500 084 12517.27 77.12 54777.43 88888.00 2014-03-25 12:55:09.625 084 12517.30 77.10 54777.40 88888.00 2014-03-25 12:55:09.750 084 12517.30 77.12 54777.40 88888.00 2014-03-25 12:55:09.875 084 12517.25 77.10 54777.40 88888.00 2014-03-25 12:55:10.000 084 12517.23 77.10 54777.40 88888.00 2014-03-25 12:55:10.125 084 12517.30 77.12 54777.43 88888.00 2014-03-25 12:55:10.250 084 12517.33 77.05 54777.40 88888.00 2014-03-25 12:55:10.375 084 12517.35 77.08 54777.38 88888.00 2014-03-25 12:55:10.500 084 12517.33 77.08 54777.38 88888.00 2014-03-25 12:55:10.625 084 12517.35 77.10 54777.43 88888.00 2014-03-25 12:55:10.750 084 12517.40 77.08 54777.45 88888.00 2014-03-25 12:55:10.875 084 12517.42 77.08 54777.45 88888.00 2014-03-25 12:55:11.000 084 12517.42 77.05 54777.43 88888.00 2014-03-25 12:55:11.125 084 12517.33 77.05 54777.43 88888.00 2014-03-25 12:55:11.250 084 12517.27 77.08 54777.43 88888.00 2014-03-25 12:55:11.375 084 12517.30 77.05 54777.43 88888.00 2014-03-25 12:55:11.500 084 12517.35 77.05 54777.43 88888.00 2014-03-25 12:55:11.625 084 12517.30 77.05 54777.43 88888.00 2014-03-25 12:55:11.750 084 12517.25 77.05 54777.40 88888.00 2014-03-25 12:55:11.875 084 12517.23 77.00 54777.43 88888.00 2014-03-25 12:55:12.000 084 12517.27 77.03 54777.40 88888.00 2014-03-25 12:55:12.125 084 12517.33 77.03 54777.40 88888.00 2014-03-25 12:55:12.250 084 12517.27 77.00 54777.43 88888.00 2014-03-25 12:55:12.375 084 12517.30 77.03 54777.43 88888.00 2014-03-25 12:55:12.500 084 12517.27 77.00 54777.43 88888.00 2014-03-25 12:55:12.625 084 12517.38 77.00 54777.43 88888.00 2014-03-25 12:55:12.750 084 12517.40 77.03 54777.43 88888.00 2014-03-25 12:55:12.875 084 12517.40 77.03 54777.45 88888.00 2014-03-25 12:55:13.000 084 12517.38 77.00 54777.45 88888.00 2014-03-25 12:55:13.125 084 12517.30 77.00 54777.45 88888.00 2014-03-25 12:55:13.250 084 12517.23 76.97 54777.45 88888.00 2014-03-25 12:55:13.375 084 12517.23 76.97 54777.43 88888.00 2014-03-25 12:55:13.500 084 12517.25 76.97 54777.43 88888.00 2014-03-25 12:55:13.625 084 12517.25 76.95 54777.43 88888.00 2014-03-25 12:55:13.750 084 12517.20 77.00 54777.45 88888.00 2014-03-25 12:55:13.875 084 12517.17 76.97 54777.45 88888.00 2014-03-25 12:55:14.000 084 12517.20 76.97 54777.45 88888.00 2014-03-25 12:55:14.125 084 12517.23 76.97 54777.45 88888.00 2014-03-25 12:55:14.250 084 12517.25 77.00 54777.45 88888.00 2014-03-25 12:55:14.375 084 12517.27 77.00 54777.47 88888.00 2014-03-25 12:55:14.500 084 12517.27 77.00 54777.50 88888.00 2014-03-25 12:55:14.625 084 12517.27 76.95 54777.50 88888.00 2014-03-25 12:55:14.750 084 12517.25 76.95 54777.47 88888.00 2014-03-25 12:55:14.875 084 12517.23 76.95 54777.47 88888.00 2014-03-25 12:55:15.000 084 12517.27 76.90 54777.45 88888.00 2014-03-25 12:55:15.125 084 12517.35 76.90 54777.47 88888.00 2014-03-25 12:55:15.250 084 12517.38 76.90 54777.53 88888.00 2014-03-25 12:55:15.375 084 12517.33 76.92 54777.50 88888.00 2014-03-25 12:55:15.500 084 12517.25 76.92 54777.45 88888.00 2014-03-25 12:55:15.625 084 12517.25 76.90 54777.45 88888.00 2014-03-25 12:55:15.750 084 12517.27 76.90 54777.45 88888.00 2014-03-25 12:55:15.875 084 12517.25 76.92 54777.47 88888.00 2014-03-25 12:55:16.000 084 12517.27 76.92 54777.47 88888.00 2014-03-25 12:55:16.125 084 12517.25 76.90 54777.47 88888.00 2014-03-25 12:55:16.250 084 12517.27 76.88 54777.47 88888.00 2014-03-25 12:55:16.375 084 12517.33 76.90 54777.47 88888.00 2014-03-25 12:55:16.500 084 12517.30 76.88 54777.47 88888.00 2014-03-25 12:55:16.625 084 12517.27 76.88 54777.45 88888.00 2014-03-25 12:55:16.750 084 12517.27 76.85 54777.50 88888.00 2014-03-25 12:55:16.875 084 12517.35 76.90 54777.53 88888.00 2014-03-25 12:55:17.000 084 12517.33 76.88 54777.50 88888.00 2014-03-25 12:55:17.125 084 12517.27 76.90 54777.50 88888.00 2014-03-25 12:55:17.250 084 12517.30 76.88 54777.50 88888.00 2014-03-25 12:55:17.375 084 12517.30 76.85 54777.50 88888.00 2014-03-25 12:55:17.500 084 12517.33 76.83 54777.50 88888.00 2014-03-25 12:55:17.625 084 12517.35 76.83 54777.47 88888.00 2014-03-25 12:55:17.750 084 12517.38 76.85 54777.47 88888.00 2014-03-25 12:55:17.875 084 12517.30 76.80 54777.47 88888.00 2014-03-25 12:55:18.000 084 12517.27 76.83 54777.47 88888.00 2014-03-25 12:55:18.125 084 12517.30 76.83 54777.53 88888.00 2014-03-25 12:55:18.250 084 12517.27 76.83 54777.53 88888.00 2014-03-25 12:55:18.375 084 12517.30 76.83 54777.50 88888.00 2014-03-25 12:55:18.500 084 12517.27 76.85 54777.47 88888.00 2014-03-25 12:55:18.625 084 12517.25 76.83 54777.47 88888.00 2014-03-25 12:55:18.750 084 12517.20 76.83 54777.50 88888.00 2014-03-25 12:55:18.875 084 12517.20 76.83 54777.50 88888.00 2014-03-25 12:55:19.000 084 12517.20 76.85 54777.53 88888.00 2014-03-25 12:55:19.125 084 12517.30 76.85 54777.55 88888.00 2014-03-25 12:55:19.250 084 12517.33 76.85 54777.53 88888.00 2014-03-25 12:55:19.375 084 12517.33 76.83 54777.50 88888.00 2014-03-25 12:55:19.500 084 12517.25 76.80 54777.50 88888.00 2014-03-25 12:55:19.625 084 12517.25 76.80 54777.55 88888.00 2014-03-25 12:55:19.750 084 12517.23 76.83 54777.57 88888.00 2014-03-25 12:55:19.875 084 12517.25 76.80 54777.55 88888.00 2014-03-25 12:55:20.000 084 12517.27 76.78 54777.47 88888.00 2014-03-25 12:55:20.125 084 12517.27 76.78 54777.50 88888.00 2014-03-25 12:55:20.250 084 12517.27 76.80 54777.53 88888.00 2014-03-25 12:55:20.375 084 12517.23 76.80 54777.47 88888.00 2014-03-25 12:55:20.500 084 12517.17 76.83 54777.50 88888.00 2014-03-25 12:55:20.625 084 12517.25 76.80 54777.53 88888.00 2014-03-25 12:55:20.750 084 12517.27 76.78 54777.57 88888.00 2014-03-25 12:55:20.875 084 12517.25 76.80 54777.55 88888.00 2014-03-25 12:55:21.000 084 12517.20 76.78 54777.50 88888.00 2014-03-25 12:55:21.125 084 12517.20 76.78 54777.53 88888.00 2014-03-25 12:55:21.250 084 12517.27 76.78 54777.55 88888.00 2014-03-25 12:55:21.375 084 12517.30 76.78 54777.55 88888.00 2014-03-25 12:55:21.500 084 12517.20 76.78 54777.55 88888.00 2014-03-25 12:55:21.625 084 12517.17 76.78 54777.57 88888.00 2014-03-25 12:55:21.750 084 12517.23 76.78 54777.55 88888.00 2014-03-25 12:55:21.875 084 12517.27 76.78 54777.55 88888.00 2014-03-25 12:55:22.000 084 12517.25 76.80 54777.55 88888.00 2014-03-25 12:55:22.125 084 12517.25 76.80 54777.55 88888.00 2014-03-25 12:55:22.250 084 12517.20 76.78 54777.53 88888.00 2014-03-25 12:55:22.375 084 12517.25 76.80 54777.53 88888.00 2014-03-25 12:55:22.500 084 12517.25 76.80 54777.57 88888.00 2014-03-25 12:55:22.625 084 12517.25 76.80 54777.55 88888.00 2014-03-25 12:55:22.750 084 12517.25 76.78 54777.55 88888.00 2014-03-25 12:55:22.875 084 12517.20 76.75 54777.55 88888.00 2014-03-25 12:55:23.000 084 12517.20 76.75 54777.53 88888.00 2014-03-25 12:55:23.125 084 12517.23 76.78 54777.53 88888.00 2014-03-25 12:55:23.250 084 12517.20 76.78 54777.55 88888.00 2014-03-25 12:55:23.375 084 12517.20 76.75 54777.55 88888.00 2014-03-25 12:55:23.500 084 12517.15 76.75 54777.53 88888.00 2014-03-25 12:55:23.625 084 12517.20 76.75 54777.53 88888.00 2014-03-25 12:55:23.750 084 12517.25 76.78 54777.57 88888.00 2014-03-25 12:55:23.875 084 12517.17 76.75 54777.57 88888.00 2014-03-25 12:55:24.000 084 12517.12 76.72 54777.55 88888.00 2014-03-25 12:55:24.125 084 12517.25 76.72 54777.57 88888.00 2014-03-25 12:55:24.250 084 12517.27 76.72 54777.60 88888.00 2014-03-25 12:55:24.375 084 12517.25 76.78 54777.60 88888.00 2014-03-25 12:55:24.500 084 12517.20 76.78 54777.57 88888.00 2014-03-25 12:55:24.625 084 12517.20 76.75 54777.57 88888.00 2014-03-25 12:55:24.750 084 12517.27 76.78 54777.60 88888.00 2014-03-25 12:55:24.875 084 12517.25 76.78 54777.57 88888.00 2014-03-25 12:55:25.000 084 12517.25 76.75 54777.57 88888.00 2014-03-25 12:55:25.125 084 12517.30 76.75 54777.60 88888.00 2014-03-25 12:55:25.250 084 12517.27 76.72 54777.57 88888.00 2014-03-25 12:55:25.375 084 12517.40 76.72 54777.57 88888.00 2014-03-25 12:55:25.500 084 12517.38 76.72 54777.60 88888.00 2014-03-25 12:55:25.625 084 12517.30 76.72 54777.62 88888.00 2014-03-25 12:55:25.750 084 12517.25 76.75 54777.62 88888.00 2014-03-25 12:55:25.875 084 12517.30 76.75 54777.60 88888.00 2014-03-25 12:55:26.000 084 12517.35 76.72 54777.55 88888.00 2014-03-25 12:55:26.125 084 12517.30 76.70 54777.55 88888.00 2014-03-25 12:55:26.250 084 12517.23 76.70 54777.57 88888.00 2014-03-25 12:55:26.375 084 12517.27 76.72 54777.60 88888.00 2014-03-25 12:55:26.500 084 12517.35 76.75 54777.60 88888.00 2014-03-25 12:55:26.625 084 12517.40 76.72 54777.57 88888.00 2014-03-25 12:55:26.750 084 12517.35 76.72 54777.60 88888.00 2014-03-25 12:55:26.875 084 12517.30 76.72 54777.60 88888.00 2014-03-25 12:55:27.000 084 12517.25 76.75 54777.60 88888.00 2014-03-25 12:55:27.125 084 12517.30 76.75 54777.60 88888.00 2014-03-25 12:55:27.250 084 12517.27 76.70 54777.60 88888.00 2014-03-25 12:55:27.375 084 12517.30 76.72 54777.60 88888.00 2014-03-25 12:55:27.500 084 12517.30 76.75 54777.62 88888.00 2014-03-25 12:55:27.625 084 12517.23 76.75 54777.62 88888.00 2014-03-25 12:55:27.750 084 12517.17 76.72 54777.60 88888.00 2014-03-25 12:55:27.875 084 12517.17 76.70 54777.57 88888.00 2014-03-25 12:55:28.000 084 12517.23 76.70 54777.60 88888.00 2014-03-25 12:55:28.125 084 12517.30 76.72 54777.62 88888.00 2014-03-25 12:55:28.250 084 12517.20 76.70 54777.62 88888.00 2014-03-25 12:55:28.375 084 12517.20 76.72 54777.62 88888.00 2014-03-25 12:55:28.500 084 12517.20 76.72 54777.60 88888.00 2014-03-25 12:55:28.625 084 12517.17 76.70 54777.62 88888.00 2014-03-25 12:55:28.750 084 12517.20 76.72 54777.60 88888.00 2014-03-25 12:55:28.875 084 12517.30 76.72 54777.62 88888.00 2014-03-25 12:55:29.000 084 12517.33 76.72 54777.60 88888.00 2014-03-25 12:55:29.125 084 12517.27 76.72 54777.62 88888.00 2014-03-25 12:55:29.250 084 12517.17 76.65 54777.60 88888.00 2014-03-25 12:55:29.375 084 12517.23 76.67 54777.60 88888.00 2014-03-25 12:55:29.500 084 12517.27 76.70 54777.62 88888.00 2014-03-25 12:55:29.625 084 12517.30 76.70 54777.60 88888.00 2014-03-25 12:55:29.750 084 12517.23 76.70 54777.60 88888.00 2014-03-25 12:55:29.875 084 12517.15 76.72 54777.62 88888.00 2014-03-25 12:55:30.000 084 12517.17 76.72 54777.62 88888.00 2014-03-25 12:55:30.125 084 12517.25 76.75 54777.65 88888.00 2014-03-25 12:55:30.250 084 12517.20 76.72 54777.62 88888.00 2014-03-25 12:55:30.375 084 12517.17 76.72 54777.62 88888.00 2014-03-25 12:55:30.500 084 12517.25 76.75 54777.62 88888.00 2014-03-25 12:55:30.625 084 12517.25 76.75 54777.60 88888.00 2014-03-25 12:55:30.750 084 12517.17 76.72 54777.60 88888.00 2014-03-25 12:55:30.875 084 12517.23 76.67 54777.60 88888.00 2014-03-25 12:55:31.000 084 12517.40 76.72 54777.60 88888.00 2014-03-25 12:55:31.125 084 12517.50 76.78 54777.62 88888.00 2014-03-25 12:55:31.250 084 12517.38 76.72 54777.62 88888.00 2014-03-25 12:55:31.375 084 12517.35 76.72 54777.60 88888.00 2014-03-25 12:55:31.500 084 12517.35 76.72 54777.62 88888.00 2014-03-25 12:55:31.625 084 12517.35 76.72 54777.62 88888.00 2014-03-25 12:55:31.750 084 12517.35 76.67 54777.62 88888.00 2014-03-25 12:55:31.875 084 12517.33 76.70 54777.65 88888.00 2014-03-25 12:55:32.000 084 12517.25 76.67 54777.65 88888.00 2014-03-25 12:55:32.125 084 12517.25 76.67 54777.65 88888.00 2014-03-25 12:55:32.250 084 12517.27 76.67 54777.60 88888.00 2014-03-25 12:55:32.375 084 12517.27 76.67 54777.60 88888.00 2014-03-25 12:55:32.500 084 12517.25 76.70 54777.60 88888.00 2014-03-25 12:55:32.625 084 12517.30 76.70 54777.62 88888.00 2014-03-25 12:55:32.750 084 12517.33 76.72 54777.62 88888.00 2014-03-25 12:55:32.875 084 12517.30 76.72 54777.60 88888.00 2014-03-25 12:55:33.000 084 12517.27 76.72 54777.60 88888.00 2014-03-25 12:55:33.125 084 12517.27 76.72 54777.62 88888.00 2014-03-25 12:55:33.250 084 12517.27 76.67 54777.62 88888.00 2014-03-25 12:55:33.375 084 12517.27 76.67 54777.62 88888.00 2014-03-25 12:55:33.500 084 12517.30 76.67 54777.62 88888.00 2014-03-25 12:55:33.625 084 12517.27 76.70 54777.62 88888.00 2014-03-25 12:55:33.750 084 12517.27 76.70 54777.65 88888.00 2014-03-25 12:55:33.875 084 12517.25 76.67 54777.62 88888.00 2014-03-25 12:55:34.000 084 12517.25 76.67 54777.60 88888.00 2014-03-25 12:55:34.125 084 12517.27 76.70 54777.62 88888.00 2014-03-25 12:55:34.250 084 12517.23 76.70 54777.62 88888.00 2014-03-25 12:55:34.375 084 12517.27 76.70 54777.62 88888.00 2014-03-25 12:55:34.500 084 12517.23 76.67 54777.60 88888.00 2014-03-25 12:55:34.625 084 12517.23 76.67 54777.60 88888.00 2014-03-25 12:55:34.750 084 12517.23 76.70 54777.60 88888.00 2014-03-25 12:55:34.875 084 12517.23 76.70 54777.62 88888.00 2014-03-25 12:55:35.000 084 12517.23 76.70 54777.65 88888.00 2014-03-25 12:55:35.125 084 12517.27 76.70 54777.65 88888.00 2014-03-25 12:55:35.250 084 12517.27 76.67 54777.65 88888.00 2014-03-25 12:55:35.375 084 12517.30 76.67 54777.62 88888.00 2014-03-25 12:55:35.500 084 12517.27 76.67 54777.62 88888.00 2014-03-25 12:55:35.625 084 12517.27 76.70 54777.62 88888.00 2014-03-25 12:55:35.750 084 12517.23 76.65 54777.60 88888.00 2014-03-25 12:55:35.875 084 12517.20 76.67 54777.62 88888.00 2014-03-25 12:55:36.000 084 12517.17 76.70 54777.60 88888.00 2014-03-25 12:55:36.125 084 12517.17 76.72 54777.62 88888.00 2014-03-25 12:55:36.250 084 12517.17 76.67 54777.62 88888.00 2014-03-25 12:55:36.375 084 12517.23 76.67 54777.62 88888.00 2014-03-25 12:55:36.500 084 12517.15 76.67 54777.62 88888.00 2014-03-25 12:55:36.625 084 12517.10 76.70 54777.60 88888.00 2014-03-25 12:55:36.750 084 12517.20 76.70 54777.62 88888.00 2014-03-25 12:55:36.875 084 12517.17 76.67 54777.60 88888.00 2014-03-25 12:55:37.000 084 12517.15 76.65 54777.60 88888.00 2014-03-25 12:55:37.125 084 12517.12 76.65 54777.62 88888.00 2014-03-25 12:55:37.250 084 12517.12 76.67 54777.68 88888.00 2014-03-25 12:55:37.375 084 12517.15 76.67 54777.65 88888.00 2014-03-25 12:55:37.500 084 12517.12 76.70 54777.65 88888.00 2014-03-25 12:55:37.625 084 12517.15 76.70 54777.62 88888.00 2014-03-25 12:55:37.750 084 12517.15 76.70 54777.62 88888.00 2014-03-25 12:55:37.875 084 12517.17 76.67 54777.62 88888.00 2014-03-25 12:55:38.000 084 12517.23 76.67 54777.62 88888.00 2014-03-25 12:55:38.125 084 12517.27 76.70 54777.65 88888.00 2014-03-25 12:55:38.250 084 12517.25 76.65 54777.62 88888.00 2014-03-25 12:55:38.375 084 12517.25 76.65 54777.62 88888.00 2014-03-25 12:55:38.500 084 12517.23 76.60 54777.62 88888.00 2014-03-25 12:55:38.625 084 12517.23 76.62 54777.62 88888.00 2014-03-25 12:55:38.750 084 12517.17 76.62 54777.62 88888.00 2014-03-25 12:55:38.875 084 12517.12 76.60 54777.60 88888.00 2014-03-25 12:55:39.000 084 12517.17 76.65 54777.60 88888.00 2014-03-25 12:55:39.125 084 12517.20 76.65 54777.62 88888.00 2014-03-25 12:55:39.250 084 12517.17 76.62 54777.57 88888.00 2014-03-25 12:55:39.375 084 12517.20 76.60 54777.57 88888.00 2014-03-25 12:55:39.500 084 12517.25 76.62 54777.60 88888.00 2014-03-25 12:55:39.625 084 12517.25 76.62 54777.65 88888.00 2014-03-25 12:55:39.750 084 12517.25 76.67 54777.62 88888.00 2014-03-25 12:55:39.875 084 12517.27 76.62 54777.62 88888.00 2014-03-25 12:55:40.000 084 12517.23 76.60 54777.62 88888.00 2014-03-25 12:55:40.125 084 12517.25 76.62 54777.60 88888.00 2014-03-25 12:55:40.250 084 12517.25 76.60 54777.62 88888.00 2014-03-25 12:55:40.375 084 12517.27 76.58 54777.60 88888.00 2014-03-25 12:55:40.500 084 12517.23 76.58 54777.62 88888.00 2014-03-25 12:55:40.625 084 12517.23 76.60 54777.62 88888.00 2014-03-25 12:55:40.750 084 12517.27 76.62 54777.60 88888.00 2014-03-25 12:55:40.875 084 12517.33 76.62 54777.62 88888.00 2014-03-25 12:55:41.000 084 12517.35 76.58 54777.60 88888.00 2014-03-25 12:55:41.125 084 12517.35 76.60 54777.62 88888.00 2014-03-25 12:55:41.250 084 12517.27 76.58 54777.62 88888.00 2014-03-25 12:55:41.375 084 12517.30 76.62 54777.62 88888.00 2014-03-25 12:55:41.500 084 12517.33 76.58 54777.62 88888.00 2014-03-25 12:55:41.625 084 12517.35 76.58 54777.62 88888.00 2014-03-25 12:55:41.750 084 12517.38 76.60 54777.62 88888.00 2014-03-25 12:55:41.875 084 12517.33 76.60 54777.62 88888.00 2014-03-25 12:55:42.000 084 12517.27 76.58 54777.60 88888.00 2014-03-25 12:55:42.125 084 12517.23 76.58 54777.60 88888.00 2014-03-25 12:55:42.250 084 12517.12 76.58 54777.60 88888.00 2014-03-25 12:55:42.375 084 12517.17 76.60 54777.57 88888.00 2014-03-25 12:55:42.500 084 12517.23 76.58 54777.57 88888.00 2014-03-25 12:55:42.625 084 12517.30 76.58 54777.57 88888.00 2014-03-25 12:55:42.750 084 12517.40 76.58 54777.60 88888.00 2014-03-25 12:55:42.875 084 12517.38 76.55 54777.62 88888.00 2014-03-25 12:55:43.000 084 12517.35 76.55 54777.60 88888.00 2014-03-25 12:55:43.125 084 12517.25 76.55 54777.60 88888.00 2014-03-25 12:55:43.250 084 12517.20 76.55 54777.62 88888.00 2014-03-25 12:55:43.375 084 12517.30 76.58 54777.62 88888.00 2014-03-25 12:55:43.500 084 12517.33 76.60 54777.62 88888.00 2014-03-25 12:55:43.625 084 12517.27 76.58 54777.65 88888.00 2014-03-25 12:55:43.750 084 12517.25 76.60 54777.65 88888.00 2014-03-25 12:55:43.875 084 12517.30 76.55 54777.62 88888.00 2014-03-25 12:55:44.000 084 12517.30 76.55 54777.62 88888.00 2014-03-25 12:55:44.125 084 12517.33 76.58 54777.62 88888.00 2014-03-25 12:55:44.250 084 12517.33 76.58 54777.60 88888.00 2014-03-25 12:55:44.375 084 12517.38 76.58 54777.60 88888.00 2014-03-25 12:55:44.500 084 12517.45 76.55 54777.57 88888.00 2014-03-25 12:55:44.625 084 12517.50 76.55 54777.57 88888.00 2014-03-25 12:55:44.750 084 12517.48 76.58 54777.60 88888.00 2014-03-25 12:55:44.875 084 12517.50 76.55 54777.62 88888.00 2014-03-25 12:55:45.000 084 12517.42 76.55 54777.60 88888.00 2014-03-25 12:55:45.125 084 12517.38 76.53 54777.60 88888.00 2014-03-25 12:55:45.250 084 12517.42 76.50 54777.60 88888.00 2014-03-25 12:55:45.375 084 12517.50 76.55 54777.62 88888.00 2014-03-25 12:55:45.500 084 12517.50 76.53 54777.65 88888.00 2014-03-25 12:55:45.625 084 12517.45 76.50 54777.62 88888.00 2014-03-25 12:55:45.750 084 12517.45 76.45 54777.60 88888.00 2014-03-25 12:55:45.875 084 12517.45 76.47 54777.60 88888.00 2014-03-25 12:55:46.000 084 12517.45 76.45 54777.60 88888.00 2014-03-25 12:55:46.125 084 12517.42 76.50 54777.62 88888.00 2014-03-25 12:55:46.250 084 12517.45 76.47 54777.65 88888.00 2014-03-25 12:55:46.375 084 12517.45 76.47 54777.62 88888.00 2014-03-25 12:55:46.500 084 12517.42 76.47 54777.60 88888.00 2014-03-25 12:55:46.625 084 12517.45 76.47 54777.62 88888.00 2014-03-25 12:55:46.750 084 12517.52 76.50 54777.62 88888.00 2014-03-25 12:55:46.875 084 12517.55 76.53 54777.62 88888.00 2014-03-25 12:55:47.000 084 12517.52 76.47 54777.60 88888.00 2014-03-25 12:55:47.125 084 12517.48 76.45 54777.62 88888.00 2014-03-25 12:55:47.250 084 12517.48 76.42 54777.65 88888.00 2014-03-25 12:55:47.375 084 12517.55 76.47 54777.62 88888.00 2014-03-25 12:55:47.500 084 12517.55 76.47 54777.62 88888.00 2014-03-25 12:55:47.625 084 12517.52 76.47 54777.65 88888.00 2014-03-25 12:55:47.750 084 12517.55 76.45 54777.65 88888.00 2014-03-25 12:55:47.875 084 12517.58 76.50 54777.62 88888.00 2014-03-25 12:55:48.000 084 12517.58 76.45 54777.60 88888.00 2014-03-25 12:55:48.125 084 12517.58 76.45 54777.65 88888.00 2014-03-25 12:55:48.250 084 12517.55 76.42 54777.65 88888.00 2014-03-25 12:55:48.375 084 12517.55 76.45 54777.65 88888.00 2014-03-25 12:55:48.500 084 12517.52 76.42 54777.65 88888.00 2014-03-25 12:55:48.625 084 12517.55 76.42 54777.65 88888.00 2014-03-25 12:55:48.750 084 12517.55 76.45 54777.65 88888.00 2014-03-25 12:55:48.875 084 12517.55 76.45 54777.62 88888.00 2014-03-25 12:55:49.000 084 12517.52 76.47 54777.62 88888.00 2014-03-25 12:55:49.125 084 12517.55 76.42 54777.60 88888.00 2014-03-25 12:55:49.250 084 12517.52 76.40 54777.62 88888.00 2014-03-25 12:55:49.375 084 12517.58 76.42 54777.65 88888.00 2014-03-25 12:55:49.500 084 12517.60 76.40 54777.62 88888.00 2014-03-25 12:55:49.625 084 12517.60 76.42 54777.62 88888.00 2014-03-25 12:55:49.750 084 12517.55 76.40 54777.65 88888.00 2014-03-25 12:55:49.875 084 12517.52 76.40 54777.68 88888.00 2014-03-25 12:55:50.000 084 12517.58 76.38 54777.65 88888.00 2014-03-25 12:55:50.125 084 12517.58 76.40 54777.65 88888.00 2014-03-25 12:55:50.250 084 12517.60 76.40 54777.65 88888.00 2014-03-25 12:55:50.375 084 12517.65 76.42 54777.62 88888.00 2014-03-25 12:55:50.500 084 12517.60 76.40 54777.62 88888.00 2014-03-25 12:55:50.625 084 12517.55 76.40 54777.62 88888.00 2014-03-25 12:55:50.750 084 12517.55 76.42 54777.62 88888.00 2014-03-25 12:55:50.875 084 12517.58 76.40 54777.62 88888.00 2014-03-25 12:55:51.000 084 12517.62 76.38 54777.60 88888.00 2014-03-25 12:55:51.125 084 12517.62 76.35 54777.65 88888.00 2014-03-25 12:55:51.250 084 12517.55 76.35 54777.65 88888.00 2014-03-25 12:55:51.375 084 12517.60 76.38 54777.65 88888.00 2014-03-25 12:55:51.500 084 12517.60 76.35 54777.62 88888.00 2014-03-25 12:55:51.625 084 12517.58 76.33 54777.62 88888.00 2014-03-25 12:55:51.750 084 12517.55 76.35 54777.62 88888.00 2014-03-25 12:55:51.875 084 12517.58 76.38 54777.65 88888.00 2014-03-25 12:55:52.000 084 12517.62 76.38 54777.62 88888.00 2014-03-25 12:55:52.125 084 12517.60 76.33 54777.68 88888.00 2014-03-25 12:55:52.250 084 12517.55 76.35 54777.65 88888.00 2014-03-25 12:55:52.375 084 12517.55 76.35 54777.65 88888.00 2014-03-25 12:55:52.500 084 12517.58 76.38 54777.65 88888.00 2014-03-25 12:55:52.625 084 12517.58 76.33 54777.65 88888.00 2014-03-25 12:55:52.750 084 12517.52 76.30 54777.62 88888.00 2014-03-25 12:55:52.875 084 12517.52 76.28 54777.65 88888.00 2014-03-25 12:55:53.000 084 12517.52 76.38 54777.65 88888.00 2014-03-25 12:55:53.125 084 12517.55 76.35 54777.68 88888.00 2014-03-25 12:55:53.250 084 12517.58 76.35 54777.65 88888.00 2014-03-25 12:55:53.375 084 12517.60 76.30 54777.65 88888.00 2014-03-25 12:55:53.500 084 12517.55 76.28 54777.65 88888.00 2014-03-25 12:55:53.625 084 12517.55 76.30 54777.62 88888.00 2014-03-25 12:55:53.750 084 12517.58 76.33 54777.65 88888.00 2014-03-25 12:55:53.875 084 12517.58 76.25 54777.65 88888.00 2014-03-25 12:55:54.000 084 12517.50 76.30 54777.62 88888.00 2014-03-25 12:55:54.125 084 12517.52 76.28 54777.65 88888.00 2014-03-25 12:55:54.250 084 12517.52 76.30 54777.68 88888.00 2014-03-25 12:55:54.375 084 12517.58 76.33 54777.65 88888.00 2014-03-25 12:55:54.500 084 12517.50 76.25 54777.68 88888.00 2014-03-25 12:55:54.625 084 12517.50 76.25 54777.68 88888.00 2014-03-25 12:55:54.750 084 12517.55 76.28 54777.65 88888.00 2014-03-25 12:55:54.875 084 12517.62 76.25 54777.68 88888.00 2014-03-25 12:55:55.000 084 12517.58 76.25 54777.65 88888.00 2014-03-25 12:55:55.125 084 12517.55 76.25 54777.68 88888.00 2014-03-25 12:55:55.250 084 12517.55 76.25 54777.68 88888.00 2014-03-25 12:55:55.375 084 12517.58 76.25 54777.68 88888.00 2014-03-25 12:55:55.500 084 12517.58 76.25 54777.68 88888.00 2014-03-25 12:55:55.625 084 12517.52 76.28 54777.68 88888.00 2014-03-25 12:55:55.750 084 12517.50 76.28 54777.70 88888.00 2014-03-25 12:55:55.875 084 12517.55 76.28 54777.70 88888.00 2014-03-25 12:55:56.000 084 12517.60 76.28 54777.70 88888.00 2014-03-25 12:55:56.125 084 12517.60 76.25 54777.72 88888.00 2014-03-25 12:55:56.250 084 12517.60 76.20 54777.70 88888.00 2014-03-25 12:55:56.375 084 12517.62 76.20 54777.68 88888.00 2014-03-25 12:55:56.500 084 12517.60 76.17 54777.65 88888.00 2014-03-25 12:55:56.625 084 12517.60 76.15 54777.65 88888.00 2014-03-25 12:55:56.750 084 12517.62 76.17 54777.68 88888.00 2014-03-25 12:55:56.875 084 12517.62 76.20 54777.68 88888.00 2014-03-25 12:55:57.000 084 12517.58 76.17 54777.68 88888.00 2014-03-25 12:55:57.125 084 12517.55 76.15 54777.65 88888.00 2014-03-25 12:55:57.250 084 12517.52 76.15 54777.68 88888.00 2014-03-25 12:55:57.375 084 12517.58 76.17 54777.68 88888.00 2014-03-25 12:55:57.500 084 12517.62 76.17 54777.70 88888.00 2014-03-25 12:55:57.625 084 12517.60 76.20 54777.70 88888.00 2014-03-25 12:55:57.750 084 12517.55 76.15 54777.68 88888.00 2014-03-25 12:55:57.875 084 12517.55 76.15 54777.70 88888.00 2014-03-25 12:55:58.000 084 12517.50 76.15 54777.72 88888.00 2014-03-25 12:55:58.125 084 12517.52 76.17 54777.70 88888.00 2014-03-25 12:55:58.250 084 12517.60 76.17 54777.70 88888.00 2014-03-25 12:55:58.375 084 12517.62 76.17 54777.68 88888.00 2014-03-25 12:55:58.500 084 12517.58 76.15 54777.68 88888.00 2014-03-25 12:55:58.625 084 12517.62 76.17 54777.68 88888.00 2014-03-25 12:55:58.750 084 12517.60 76.15 54777.70 88888.00 2014-03-25 12:55:58.875 084 12517.62 76.12 54777.70 88888.00 2014-03-25 12:55:59.000 084 12517.52 76.15 54777.70 88888.00 2014-03-25 12:55:59.125 084 12517.48 76.12 54777.70 88888.00 2014-03-25 12:55:59.250 084 12517.52 76.08 54777.68 88888.00 2014-03-25 12:55:59.375 084 12517.58 76.10 54777.68 88888.00 2014-03-25 12:55:59.500 084 12517.55 76.12 54777.70 88888.00 2014-03-25 12:55:59.625 084 12517.45 76.12 54777.72 88888.00 2014-03-25 12:55:59.750 084 12517.40 76.12 54777.70 88888.00 2014-03-25 12:55:59.875 084 12517.42 76.10 54777.70 88888.00 2014-03-25 12:56:00.000 084 12517.48 76.15 54777.70 88888.00 2014-03-25 12:56:00.125 084 12517.45 76.12 54777.70 88888.00 2014-03-25 12:56:00.250 084 12517.38 76.10 54777.72 88888.00 2014-03-25 12:56:00.375 084 12517.50 76.10 54777.70 88888.00 2014-03-25 12:56:00.500 084 12517.50 76.10 54777.72 88888.00 2014-03-25 12:56:00.625 084 12517.50 76.10 54777.70 88888.00 2014-03-25 12:56:00.750 084 12517.50 76.08 54777.68 88888.00 2014-03-25 12:56:00.875 084 12517.48 76.10 54777.70 88888.00 2014-03-25 12:56:01.000 084 12517.48 76.10 54777.70 88888.00 2014-03-25 12:56:01.125 084 12517.42 76.10 54777.70 88888.00 2014-03-25 12:56:01.250 084 12517.40 76.08 54777.70 88888.00 2014-03-25 12:56:01.375 084 12517.45 76.10 54777.70 88888.00 2014-03-25 12:56:01.500 084 12517.42 76.08 54777.72 88888.00 2014-03-25 12:56:01.625 084 12517.45 76.10 54777.72 88888.00 2014-03-25 12:56:01.750 084 12517.48 76.10 54777.78 88888.00 2014-03-25 12:56:01.875 084 12517.50 76.12 54777.78 88888.00 2014-03-25 12:56:02.000 084 12517.42 76.08 54777.72 88888.00 2014-03-25 12:56:02.125 084 12517.42 76.08 54777.72 88888.00 2014-03-25 12:56:02.250 084 12517.52 76.08 54777.75 88888.00 2014-03-25 12:56:02.375 084 12517.60 76.05 54777.75 88888.00 2014-03-25 12:56:02.500 084 12517.55 76.08 54777.72 88888.00 2014-03-25 12:56:02.625 084 12517.50 76.05 54777.72 88888.00 2014-03-25 12:56:02.750 084 12517.50 76.05 54777.72 88888.00 2014-03-25 12:56:02.875 084 12517.45 76.05 54777.75 88888.00 2014-03-25 12:56:03.000 084 12517.38 76.05 54777.72 88888.00 2014-03-25 12:56:03.125 084 12517.38 76.03 54777.72 88888.00 2014-03-25 12:56:03.250 084 12517.33 76.03 54777.72 88888.00 2014-03-25 12:56:03.375 084 12517.40 76.03 54777.75 88888.00 2014-03-25 12:56:03.500 084 12517.42 76.00 54777.75 88888.00 2014-03-25 12:56:03.625 084 12517.45 76.03 54777.75 88888.00 2014-03-25 12:56:03.750 084 12517.45 76.05 54777.75 88888.00 2014-03-25 12:56:03.875 084 12517.48 76.03 54777.75 88888.00 2014-03-25 12:56:04.000 084 12517.50 76.00 54777.72 88888.00 2014-03-25 12:56:04.125 084 12517.52 76.03 54777.75 88888.00 2014-03-25 12:56:04.250 084 12517.48 76.00 54777.75 88888.00 2014-03-25 12:56:04.375 084 12517.48 76.00 54777.70 88888.00 2014-03-25 12:56:04.500 084 12517.50 76.03 54777.72 88888.00 2014-03-25 12:56:04.625 084 12517.50 76.00 54777.75 88888.00 2014-03-25 12:56:04.750 084 12517.50 76.00 54777.75 88888.00 2014-03-25 12:56:04.875 084 12517.45 76.00 54777.75 88888.00 2014-03-25 12:56:05.000 084 12517.45 75.97 54777.75 88888.00 2014-03-25 12:56:05.125 084 12517.50 75.97 54777.75 88888.00 2014-03-25 12:56:05.250 084 12517.50 76.03 54777.78 88888.00 2014-03-25 12:56:05.375 084 12517.52 76.03 54777.80 88888.00 2014-03-25 12:56:05.500 084 12517.50 76.03 54777.78 88888.00 2014-03-25 12:56:05.625 084 12517.48 76.00 54777.78 88888.00 2014-03-25 12:56:05.750 084 12517.48 76.00 54777.78 88888.00 2014-03-25 12:56:05.875 084 12517.42 76.00 54777.75 88888.00 2014-03-25 12:56:06.000 084 12517.35 75.97 54777.75 88888.00 2014-03-25 12:56:06.125 084 12517.40 76.00 54777.78 88888.00 2014-03-25 12:56:06.250 084 12517.42 76.00 54777.78 88888.00 2014-03-25 12:56:06.375 084 12517.48 76.00 54777.78 88888.00 2014-03-25 12:56:06.500 084 12517.42 75.97 54777.78 88888.00 2014-03-25 12:56:06.625 084 12517.38 75.97 54777.75 88888.00 2014-03-25 12:56:06.750 084 12517.38 76.00 54777.80 88888.00 2014-03-25 12:56:06.875 084 12517.40 76.00 54777.80 88888.00 2014-03-25 12:56:07.000 084 12517.38 75.97 54777.80 88888.00 2014-03-25 12:56:07.125 084 12517.40 75.95 54777.78 88888.00 2014-03-25 12:56:07.250 084 12517.38 75.95 54777.78 88888.00 2014-03-25 12:56:07.375 084 12517.38 75.95 54777.78 88888.00 2014-03-25 12:56:07.500 084 12517.35 75.97 54777.80 88888.00 2014-03-25 12:56:07.625 084 12517.30 75.97 54777.80 88888.00 2014-03-25 12:56:07.750 084 12517.35 75.97 54777.78 88888.00 2014-03-25 12:56:07.875 084 12517.38 75.97 54777.80 88888.00 2014-03-25 12:56:08.000 084 12517.42 75.97 54777.82 88888.00 2014-03-25 12:56:08.125 084 12517.45 75.97 54777.82 88888.00 2014-03-25 12:56:08.250 084 12517.42 75.95 54777.80 88888.00 2014-03-25 12:56:08.375 084 12517.40 75.95 54777.78 88888.00 2014-03-25 12:56:08.500 084 12517.40 75.92 54777.78 88888.00 2014-03-25 12:56:08.625 084 12517.40 75.92 54777.80 88888.00 2014-03-25 12:56:08.750 084 12517.30 75.92 54777.75 88888.00 2014-03-25 12:56:08.875 084 12517.27 75.95 54777.78 88888.00 2014-03-25 12:56:09.000 084 12517.38 75.97 54777.80 88888.00 2014-03-25 12:56:09.125 084 12517.35 76.00 54777.82 88888.00 2014-03-25 12:56:09.250 084 12517.35 75.95 54777.82 88888.00 2014-03-25 12:56:09.375 084 12517.42 75.95 54777.82 88888.00 2014-03-25 12:56:09.500 084 12517.40 75.95 54777.82 88888.00 2014-03-25 12:56:09.625 084 12517.38 75.95 54777.82 88888.00 2014-03-25 12:56:09.750 084 12517.38 75.97 54777.82 88888.00 2014-03-25 12:56:09.875 084 12517.40 75.95 54777.82 88888.00 2014-03-25 12:56:10.000 084 12517.38 75.92 54777.82 88888.00 2014-03-25 12:56:10.125 084 12517.33 75.92 54777.80 88888.00 2014-03-25 12:56:10.250 084 12517.33 75.95 54777.82 88888.00 2014-03-25 12:56:10.375 084 12517.35 75.95 54777.82 88888.00 2014-03-25 12:56:10.500 084 12517.33 75.95 54777.82 88888.00 2014-03-25 12:56:10.625 084 12517.40 75.95 54777.82 88888.00 2014-03-25 12:56:10.750 084 12517.38 75.97 54777.82 88888.00 2014-03-25 12:56:10.875 084 12517.38 75.95 54777.80 88888.00 2014-03-25 12:56:11.000 084 12517.33 75.97 54777.80 88888.00 2014-03-25 12:56:11.125 084 12517.27 76.00 54777.85 88888.00 2014-03-25 12:56:11.250 084 12517.23 75.97 54777.85 88888.00 2014-03-25 12:56:11.375 084 12517.33 75.97 54777.82 88888.00 2014-03-25 12:56:11.500 084 12517.38 75.92 54777.82 88888.00 2014-03-25 12:56:11.625 084 12517.33 75.95 54777.82 88888.00 2014-03-25 12:56:11.750 084 12517.30 75.97 54777.85 88888.00 2014-03-25 12:56:11.875 084 12517.35 75.97 54777.82 88888.00 2014-03-25 12:56:12.000 084 12517.38 75.97 54777.82 88888.00 2014-03-25 12:56:12.125 084 12517.35 75.92 54777.88 88888.00 2014-03-25 12:56:12.250 084 12517.33 75.95 54777.90 88888.00 2014-03-25 12:56:12.375 084 12517.33 75.97 54777.88 88888.00 2014-03-25 12:56:12.500 084 12517.27 75.95 54777.85 88888.00 2014-03-25 12:56:12.625 084 12517.27 75.95 54777.85 88888.00 2014-03-25 12:56:12.750 084 12517.27 75.95 54777.82 88888.00 2014-03-25 12:56:12.875 084 12517.27 75.97 54777.82 88888.00 2014-03-25 12:56:13.000 084 12517.23 75.97 54777.85 88888.00 2014-03-25 12:56:13.125 084 12517.27 75.97 54777.88 88888.00 2014-03-25 12:56:13.250 084 12517.27 75.90 54777.85 88888.00 2014-03-25 12:56:13.375 084 12517.30 75.92 54777.85 88888.00 2014-03-25 12:56:13.500 084 12517.30 75.95 54777.85 88888.00 2014-03-25 12:56:13.625 084 12517.27 75.92 54777.88 88888.00 2014-03-25 12:56:13.750 084 12517.30 75.90 54777.88 88888.00 2014-03-25 12:56:13.875 084 12517.23 75.92 54777.88 88888.00 2014-03-25 12:56:14.000 084 12517.12 75.95 54777.88 88888.00 2014-03-25 12:56:14.125 084 12517.15 75.95 54777.90 88888.00 2014-03-25 12:56:14.250 084 12517.20 75.95 54777.90 88888.00 2014-03-25 12:56:14.375 084 12517.17 75.95 54777.88 88888.00 2014-03-25 12:56:14.500 084 12517.12 75.92 54777.85 88888.00 2014-03-25 12:56:14.625 084 12517.12 75.92 54777.85 88888.00 2014-03-25 12:56:14.750 084 12517.12 75.92 54777.90 88888.00 2014-03-25 12:56:14.875 084 12517.15 75.95 54777.88 88888.00 2014-03-25 12:56:15.000 084 12517.15 75.95 54777.85 88888.00 2014-03-25 12:56:15.125 084 12517.12 75.92 54777.85 88888.00 2014-03-25 12:56:15.250 084 12517.05 75.90 54777.85 88888.00 2014-03-25 12:56:15.375 084 12517.12 75.90 54777.85 88888.00 2014-03-25 12:56:15.500 084 12517.17 75.92 54777.85 88888.00 2014-03-25 12:56:15.625 084 12517.20 75.97 54777.85 88888.00 2014-03-25 12:56:15.750 084 12517.12 75.95 54777.85 88888.00 2014-03-25 12:56:15.875 084 12517.12 75.95 54777.88 88888.00 2014-03-25 12:56:16.000 084 12517.10 75.97 54777.85 88888.00 2014-03-25 12:56:16.125 084 12517.10 75.95 54777.85 88888.00 2014-03-25 12:56:16.250 084 12517.02 75.92 54777.82 88888.00 2014-03-25 12:56:16.375 084 12517.05 75.95 54777.82 88888.00 2014-03-25 12:56:16.500 084 12517.10 75.95 54777.85 88888.00 2014-03-25 12:56:16.625 084 12517.15 75.95 54777.85 88888.00 2014-03-25 12:56:16.750 084 12517.15 75.95 54777.85 88888.00 2014-03-25 12:56:16.875 084 12517.05 75.92 54777.82 88888.00 2014-03-25 12:56:17.000 084 12517.08 75.95 54777.82 88888.00 2014-03-25 12:56:17.125 084 12517.12 75.97 54777.88 88888.00 2014-03-25 12:56:17.250 084 12517.12 75.95 54777.88 88888.00 2014-03-25 12:56:17.375 084 12517.15 75.95 54777.85 88888.00 2014-03-25 12:56:17.500 084 12517.17 75.95 54777.88 88888.00 2014-03-25 12:56:17.625 084 12517.15 75.95 54777.90 88888.00 2014-03-25 12:56:17.750 084 12517.05 75.95 54777.88 88888.00 2014-03-25 12:56:17.875 084 12517.08 75.97 54777.85 88888.00 2014-03-25 12:56:18.000 084 12517.10 75.97 54777.82 88888.00 2014-03-25 12:56:18.125 084 12517.08 75.97 54777.82 88888.00 2014-03-25 12:56:18.250 084 12517.05 75.97 54777.85 88888.00 2014-03-25 12:56:18.375 084 12517.10 75.97 54777.85 88888.00 2014-03-25 12:56:18.500 084 12517.05 75.97 54777.88 88888.00 2014-03-25 12:56:18.625 084 12517.00 76.00 54777.85 88888.00 2014-03-25 12:56:18.750 084 12517.02 76.00 54777.88 88888.00 2014-03-25 12:56:18.875 084 12517.02 75.97 54777.88 88888.00 2014-03-25 12:56:19.000 084 12517.00 75.97 54777.85 88888.00 2014-03-25 12:56:19.125 084 12516.98 76.00 54777.90 88888.00 2014-03-25 12:56:19.250 084 12516.98 76.00 54777.90 88888.00 2014-03-25 12:56:19.375 084 12517.02 76.03 54777.90 88888.00 2014-03-25 12:56:19.500 084 12517.05 76.05 54777.85 88888.00 2014-03-25 12:56:19.625 084 12517.00 76.03 54777.82 88888.00 2014-03-25 12:56:19.750 084 12516.95 76.00 54777.80 88888.00 2014-03-25 12:56:19.875 084 12516.98 75.97 54777.80 88888.00 2014-03-25 12:56:20.000 084 12517.00 76.00 54777.80 88888.00 2014-03-25 12:56:20.125 084 12517.05 76.00 54777.82 88888.00 2014-03-25 12:56:20.250 084 12517.02 76.00 54777.85 88888.00 2014-03-25 12:56:20.375 084 12517.08 76.03 54777.88 88888.00 2014-03-25 12:56:20.500 084 12517.08 76.03 54777.85 88888.00 2014-03-25 12:56:20.625 084 12517.05 76.03 54777.82 88888.00 2014-03-25 12:56:20.750 084 12517.12 76.03 54777.85 88888.00 2014-03-25 12:56:20.875 084 12517.12 76.00 54777.88 88888.00 2014-03-25 12:56:21.000 084 12517.12 75.97 54777.85 88888.00 2014-03-25 12:56:21.125 084 12517.12 76.00 54777.85 88888.00 2014-03-25 12:56:21.250 084 12517.08 76.00 54777.85 88888.00 2014-03-25 12:56:21.375 084 12517.10 76.00 54777.85 88888.00 2014-03-25 12:56:21.500 084 12517.08 76.03 54777.88 88888.00 2014-03-25 12:56:21.625 084 12517.00 76.03 54777.85 88888.00 2014-03-25 12:56:21.750 084 12516.98 76.00 54777.85 88888.00 2014-03-25 12:56:21.875 084 12517.02 76.03 54777.82 88888.00 2014-03-25 12:56:22.000 084 12517.05 76.00 54777.82 88888.00 2014-03-25 12:56:22.125 084 12517.00 76.05 54777.85 88888.00 2014-03-25 12:56:22.250 084 12516.92 76.03 54777.85 88888.00 2014-03-25 12:56:22.375 084 12516.90 76.00 54777.85 88888.00 2014-03-25 12:56:22.500 084 12516.90 76.03 54777.82 88888.00 2014-03-25 12:56:22.625 084 12516.98 76.05 54777.82 88888.00 2014-03-25 12:56:22.750 084 12517.00 76.05 54777.82 88888.00 2014-03-25 12:56:22.875 084 12517.02 76.03 54777.85 88888.00 2014-03-25 12:56:23.000 084 12517.05 76.05 54777.88 88888.00 2014-03-25 12:56:23.125 084 12517.02 76.05 54777.88 88888.00 2014-03-25 12:56:23.250 084 12516.95 76.10 54777.88 88888.00 2014-03-25 12:56:23.375 084 12517.02 76.08 54777.88 88888.00 2014-03-25 12:56:23.500 084 12517.05 76.08 54777.88 88888.00 2014-03-25 12:56:23.625 084 12517.00 76.08 54777.90 88888.00 2014-03-25 12:56:23.750 084 12516.92 76.05 54777.85 88888.00 2014-03-25 12:56:23.875 084 12516.90 76.05 54777.80 88888.00 2014-03-25 12:56:24.000 084 12516.92 76.05 54777.80 88888.00 2014-03-25 12:56:24.125 084 12517.00 76.08 54777.85 88888.00 2014-03-25 12:56:24.250 084 12517.00 76.08 54777.85 88888.00 2014-03-25 12:56:24.375 084 12517.05 76.03 54777.82 88888.00 2014-03-25 12:56:24.500 084 12517.02 76.03 54777.85 88888.00 2014-03-25 12:56:24.625 084 12517.05 76.03 54777.85 88888.00 2014-03-25 12:56:24.750 084 12517.10 76.05 54777.85 88888.00 2014-03-25 12:56:24.875 084 12517.12 76.08 54777.88 88888.00 2014-03-25 12:56:25.000 084 12517.10 76.12 54777.88 88888.00 2014-03-25 12:56:25.125 084 12517.10 76.08 54777.88 88888.00 2014-03-25 12:56:25.250 084 12517.08 76.05 54777.85 88888.00 2014-03-25 12:56:25.375 084 12517.05 76.08 54777.85 88888.00 2014-03-25 12:56:25.500 084 12517.02 76.05 54777.85 88888.00 2014-03-25 12:56:25.625 084 12517.02 76.08 54777.82 88888.00 2014-03-25 12:56:25.750 084 12517.05 76.08 54777.85 88888.00 2014-03-25 12:56:25.875 084 12517.08 76.10 54777.82 88888.00 2014-03-25 12:56:26.000 084 12517.08 76.05 54777.82 88888.00 2014-03-25 12:56:26.125 084 12517.05 76.08 54777.82 88888.00 2014-03-25 12:56:26.250 084 12517.05 76.10 54777.85 88888.00 2014-03-25 12:56:26.375 084 12517.05 76.08 54777.82 88888.00 2014-03-25 12:56:26.500 084 12517.02 76.08 54777.82 88888.00 2014-03-25 12:56:26.625 084 12517.02 76.10 54777.82 88888.00 2014-03-25 12:56:26.750 084 12517.15 76.10 54777.82 88888.00 2014-03-25 12:56:26.875 084 12517.15 76.10 54777.82 88888.00 2014-03-25 12:56:27.000 084 12517.05 76.12 54777.82 88888.00 2014-03-25 12:56:27.125 084 12517.05 76.15 54777.85 88888.00 2014-03-25 12:56:27.250 084 12517.05 76.12 54777.82 88888.00 2014-03-25 12:56:27.375 084 12517.08 76.10 54777.82 88888.00 2014-03-25 12:56:27.500 084 12517.05 76.12 54777.82 88888.00 2014-03-25 12:56:27.625 084 12517.08 76.10 54777.82 88888.00 2014-03-25 12:56:27.750 084 12517.10 76.08 54777.82 88888.00 2014-03-25 12:56:27.875 084 12517.12 76.12 54777.85 88888.00 2014-03-25 12:56:28.000 084 12517.10 76.10 54777.82 88888.00 2014-03-25 12:56:28.125 084 12517.00 76.15 54777.85 88888.00 2014-03-25 12:56:28.250 084 12516.98 76.15 54777.85 88888.00 2014-03-25 12:56:28.375 084 12517.08 76.15 54777.88 88888.00 2014-03-25 12:56:28.500 084 12517.10 76.15 54777.85 88888.00 2014-03-25 12:56:28.625 084 12517.02 76.10 54777.82 88888.00 2014-03-25 12:56:28.750 084 12517.00 76.10 54777.78 88888.00 2014-03-25 12:56:28.875 084 12517.05 76.10 54777.80 88888.00 2014-03-25 12:56:29.000 084 12517.08 76.12 54777.80 88888.00 2014-03-25 12:56:29.125 084 12517.12 76.15 54777.82 88888.00 2014-03-25 12:56:29.250 084 12517.12 76.12 54777.82 88888.00 2014-03-25 12:56:29.375 084 12517.08 76.12 54777.82 88888.00 2014-03-25 12:56:29.500 084 12517.08 76.12 54777.82 88888.00 2014-03-25 12:56:29.625 084 12517.05 76.10 54777.80 88888.00 2014-03-25 12:56:29.750 084 12517.05 76.10 54777.80 88888.00 2014-03-25 12:56:29.875 084 12517.02 76.10 54777.82 88888.00 2014-03-25 12:56:30.000 084 12517.02 76.15 54777.80 88888.00 2014-03-25 12:56:30.125 084 12517.00 76.15 54777.82 88888.00 2014-03-25 12:56:30.250 084 12517.00 76.12 54777.82 88888.00 2014-03-25 12:56:30.375 084 12517.08 76.12 54777.82 88888.00 2014-03-25 12:56:30.500 084 12517.08 76.17 54777.80 88888.00 2014-03-25 12:56:30.625 084 12517.05 76.15 54777.75 88888.00 2014-03-25 12:56:30.750 084 12517.05 76.15 54777.78 88888.00 2014-03-25 12:56:30.875 084 12517.08 76.17 54777.80 88888.00 2014-03-25 12:56:31.000 084 12517.15 76.17 54777.78 88888.00 2014-03-25 12:56:31.125 084 12517.15 76.17 54777.80 88888.00 2014-03-25 12:56:31.250 084 12517.08 76.12 54777.82 88888.00 2014-03-25 12:56:31.375 084 12517.10 76.12 54777.82 88888.00 2014-03-25 12:56:31.500 084 12517.15 76.15 54777.82 88888.00 2014-03-25 12:56:31.625 084 12517.20 76.12 54777.80 88888.00 2014-03-25 12:56:31.750 084 12517.12 76.15 54777.82 88888.00 2014-03-25 12:56:31.875 084 12517.10 76.15 54777.80 88888.00 2014-03-25 12:56:32.000 084 12517.12 76.15 54777.78 88888.00 2014-03-25 12:56:32.125 084 12517.15 76.17 54777.80 88888.00 2014-03-25 12:56:32.250 084 12517.12 76.17 54777.78 88888.00 2014-03-25 12:56:32.375 084 12517.12 76.12 54777.75 88888.00 2014-03-25 12:56:32.500 084 12517.17 76.15 54777.75 88888.00 2014-03-25 12:56:32.625 084 12517.20 76.10 54777.78 88888.00 2014-03-25 12:56:32.750 084 12517.23 76.10 54777.78 88888.00 2014-03-25 12:56:32.875 084 12517.15 76.15 54777.78 88888.00 2014-03-25 12:56:33.000 084 12517.12 76.12 54777.78 88888.00 2014-03-25 12:56:33.125 084 12517.15 76.15 54777.78 88888.00 2014-03-25 12:56:33.250 084 12517.17 76.15 54777.78 88888.00 2014-03-25 12:56:33.375 084 12517.25 76.15 54777.78 88888.00 2014-03-25 12:56:33.500 084 12517.20 76.17 54777.80 88888.00 2014-03-25 12:56:33.625 084 12517.17 76.15 54777.78 88888.00 2014-03-25 12:56:33.750 084 12517.23 76.15 54777.78 88888.00 2014-03-25 12:56:33.875 084 12517.33 76.15 54777.80 88888.00 2014-03-25 12:56:34.000 084 12517.30 76.17 54777.80 88888.00 2014-03-25 12:56:34.125 084 12517.27 76.17 54777.82 88888.00 2014-03-25 12:56:34.250 084 12517.20 76.20 54777.85 88888.00 2014-03-25 12:56:34.375 084 12517.25 76.22 54777.85 88888.00 2014-03-25 12:56:34.500 084 12517.23 76.20 54777.82 88888.00 2014-03-25 12:56:34.625 084 12517.17 76.17 54777.80 88888.00 2014-03-25 12:56:34.750 084 12517.15 76.15 54777.80 88888.00 2014-03-25 12:56:34.875 084 12517.12 76.12 54777.80 88888.00 2014-03-25 12:56:35.000 084 12517.17 76.12 54777.80 88888.00 2014-03-25 12:56:35.125 084 12517.27 76.12 54777.82 88888.00 2014-03-25 12:56:35.250 084 12517.33 76.15 54777.82 88888.00 2014-03-25 12:56:35.375 084 12517.40 76.17 54777.80 88888.00 2014-03-25 12:56:35.500 084 12517.35 76.17 54777.80 88888.00 2014-03-25 12:56:35.625 084 12517.30 76.17 54777.80 88888.00 2014-03-25 12:56:35.750 084 12517.27 76.17 54777.80 88888.00 2014-03-25 12:56:35.875 084 12517.33 76.12 54777.80 88888.00 2014-03-25 12:56:36.000 084 12517.33 76.12 54777.80 88888.00 2014-03-25 12:56:36.125 084 12517.27 76.15 54777.80 88888.00 2014-03-25 12:56:36.250 084 12517.27 76.12 54777.80 88888.00 2014-03-25 12:56:36.375 084 12517.33 76.17 54777.82 88888.00 2014-03-25 12:56:36.500 084 12517.38 76.20 54777.82 88888.00 2014-03-25 12:56:36.625 084 12517.33 76.17 54777.82 88888.00 2014-03-25 12:56:36.750 084 12517.27 76.17 54777.80 88888.00 2014-03-25 12:56:36.875 084 12517.23 76.15 54777.80 88888.00 2014-03-25 12:56:37.000 084 12517.25 76.17 54777.80 88888.00 2014-03-25 12:56:37.125 084 12517.25 76.20 54777.82 88888.00 2014-03-25 12:56:37.250 084 12517.20 76.22 54777.80 88888.00 2014-03-25 12:56:37.375 084 12517.23 76.20 54777.80 88888.00 2014-03-25 12:56:37.500 084 12517.25 76.17 54777.80 88888.00 2014-03-25 12:56:37.625 084 12517.20 76.12 54777.75 88888.00 2014-03-25 12:56:37.750 084 12517.20 76.17 54777.78 88888.00 2014-03-25 12:56:37.875 084 12517.30 76.22 54777.80 88888.00 2014-03-25 12:56:38.000 084 12517.30 76.15 54777.75 88888.00 2014-03-25 12:56:38.125 084 12517.25 76.15 54777.75 88888.00 2014-03-25 12:56:38.250 084 12517.30 76.15 54777.80 88888.00 2014-03-25 12:56:38.375 084 12517.30 76.15 54777.80 88888.00 2014-03-25 12:56:38.500 084 12517.25 76.15 54777.78 88888.00 2014-03-25 12:56:38.625 084 12517.20 76.12 54777.78 88888.00 2014-03-25 12:56:38.750 084 12517.17 76.12 54777.75 88888.00 2014-03-25 12:56:38.875 084 12517.20 76.15 54777.75 88888.00 2014-03-25 12:56:39.000 084 12517.25 76.17 54777.75 88888.00 2014-03-25 12:56:39.125 084 12517.23 76.20 54777.78 88888.00 2014-03-25 12:56:39.250 084 12517.17 76.15 54777.80 88888.00 2014-03-25 12:56:39.375 084 12517.25 76.20 54777.78 88888.00 2014-03-25 12:56:39.500 084 12517.25 76.20 54777.80 88888.00 2014-03-25 12:56:39.625 084 12517.17 76.20 54777.80 88888.00 2014-03-25 12:56:39.750 084 12517.15 76.20 54777.80 88888.00 2014-03-25 12:56:39.875 084 12517.25 76.20 54777.80 88888.00 2014-03-25 12:56:40.000 084 12517.27 76.17 54777.80 88888.00 2014-03-25 12:56:40.125 084 12517.25 76.17 54777.82 88888.00 2014-03-25 12:56:40.250 084 12517.20 76.17 54777.80 88888.00 2014-03-25 12:56:40.375 084 12517.20 76.17 54777.78 88888.00 2014-03-25 12:56:40.500 084 12517.20 76.15 54777.80 88888.00 2014-03-25 12:56:40.625 084 12517.27 76.17 54777.82 88888.00 2014-03-25 12:56:40.750 084 12517.25 76.15 54777.80 88888.00 2014-03-25 12:56:40.875 084 12517.20 76.12 54777.80 88888.00 2014-03-25 12:56:41.000 084 12517.20 76.12 54777.75 88888.00 2014-03-25 12:56:41.125 084 12517.27 76.12 54777.78 88888.00 2014-03-25 12:56:41.250 084 12517.27 76.17 54777.80 88888.00 2014-03-25 12:56:41.375 084 12517.30 76.17 54777.78 88888.00 2014-03-25 12:56:41.500 084 12517.30 76.17 54777.78 88888.00 2014-03-25 12:56:41.625 084 12517.27 76.17 54777.78 88888.00 2014-03-25 12:56:41.750 084 12517.25 76.15 54777.75 88888.00 2014-03-25 12:56:41.875 084 12517.27 76.15 54777.78 88888.00 2014-03-25 12:56:42.000 084 12517.38 76.15 54777.78 88888.00 2014-03-25 12:56:42.125 084 12517.40 76.12 54777.80 88888.00 2014-03-25 12:56:42.250 084 12517.35 76.12 54777.80 88888.00 2014-03-25 12:56:42.375 084 12517.30 76.15 54777.78 88888.00 2014-03-25 12:56:42.500 084 12517.23 76.15 54777.80 88888.00 2014-03-25 12:56:42.625 084 12517.27 76.17 54777.82 88888.00 2014-03-25 12:56:42.750 084 12517.27 76.17 54777.82 88888.00 2014-03-25 12:56:42.875 084 12517.27 76.12 54777.78 88888.00 2014-03-25 12:56:43.000 084 12517.27 76.10 54777.75 88888.00 2014-03-25 12:56:43.125 084 12517.30 76.12 54777.80 88888.00 2014-03-25 12:56:43.250 084 12517.27 76.12 54777.82 88888.00 2014-03-25 12:56:43.375 084 12517.23 76.12 54777.80 88888.00 2014-03-25 12:56:43.500 084 12517.27 76.15 54777.78 88888.00 2014-03-25 12:56:43.625 084 12517.27 76.17 54777.80 88888.00 2014-03-25 12:56:43.750 084 12517.25 76.15 54777.80 88888.00 2014-03-25 12:56:43.875 084 12517.25 76.12 54777.80 88888.00 2014-03-25 12:56:44.000 084 12517.23 76.10 54777.80 88888.00 2014-03-25 12:56:44.125 084 12517.25 76.12 54777.82 88888.00 2014-03-25 12:56:44.250 084 12517.25 76.15 54777.85 88888.00 2014-03-25 12:56:44.375 084 12517.30 76.15 54777.82 88888.00 2014-03-25 12:56:44.500 084 12517.27 76.15 54777.82 88888.00 2014-03-25 12:56:44.625 084 12517.20 76.10 54777.80 88888.00 2014-03-25 12:56:44.750 084 12517.15 76.12 54777.82 88888.00 2014-03-25 12:56:44.875 084 12517.17 76.17 54777.82 88888.00 2014-03-25 12:56:45.000 084 12517.25 76.15 54777.82 88888.00 2014-03-25 12:56:45.125 084 12517.27 76.17 54777.85 88888.00 2014-03-25 12:56:45.250 084 12517.25 76.15 54777.82 88888.00 2014-03-25 12:56:45.375 084 12517.27 76.12 54777.80 88888.00 2014-03-25 12:56:45.500 084 12517.27 76.15 54777.80 88888.00 2014-03-25 12:56:45.625 084 12517.23 76.17 54777.82 88888.00 2014-03-25 12:56:45.750 084 12517.17 76.15 54777.82 88888.00 2014-03-25 12:56:45.875 084 12517.20 76.17 54777.82 88888.00 2014-03-25 12:56:46.000 084 12517.27 76.15 54777.78 88888.00 2014-03-25 12:56:46.125 084 12517.25 76.08 54777.78 88888.00 2014-03-25 12:56:46.250 084 12517.20 76.10 54777.78 88888.00 2014-03-25 12:56:46.375 084 12517.15 76.12 54777.78 88888.00 2014-03-25 12:56:46.500 084 12517.17 76.15 54777.80 88888.00 2014-03-25 12:56:46.625 084 12517.33 76.15 54777.80 88888.00 2014-03-25 12:56:46.750 084 12517.30 76.15 54777.80 88888.00 2014-03-25 12:56:46.875 084 12517.20 76.15 54777.80 88888.00 2014-03-25 12:56:47.000 084 12517.15 76.15 54777.80 88888.00 2014-03-25 12:56:47.125 084 12517.15 76.17 54777.85 88888.00 2014-03-25 12:56:47.250 084 12517.15 76.17 54777.85 88888.00 2014-03-25 12:56:47.375 084 12517.20 76.15 54777.82 88888.00 2014-03-25 12:56:47.500 084 12517.27 76.12 54777.80 88888.00 2014-03-25 12:56:47.625 084 12517.27 76.12 54777.80 88888.00 2014-03-25 12:56:47.750 084 12517.23 76.12 54777.80 88888.00 2014-03-25 12:56:47.875 084 12517.27 76.15 54777.80 88888.00 2014-03-25 12:56:48.000 084 12517.35 76.15 54777.78 88888.00 2014-03-25 12:56:48.125 084 12517.35 76.15 54777.80 88888.00 2014-03-25 12:56:48.250 084 12517.30 76.12 54777.80 88888.00 2014-03-25 12:56:48.375 084 12517.33 76.12 54777.80 88888.00 2014-03-25 12:56:48.500 084 12517.33 76.12 54777.78 88888.00 2014-03-25 12:56:48.625 084 12517.33 76.12 54777.78 88888.00 2014-03-25 12:56:48.750 084 12517.38 76.12 54777.78 88888.00 2014-03-25 12:56:48.875 084 12517.40 76.12 54777.78 88888.00 2014-03-25 12:56:49.000 084 12517.38 76.08 54777.80 88888.00 2014-03-25 12:56:49.125 084 12517.38 76.10 54777.82 88888.00 2014-03-25 12:56:49.250 084 12517.38 76.12 54777.80 88888.00 2014-03-25 12:56:49.375 084 12517.35 76.12 54777.80 88888.00 2014-03-25 12:56:49.500 084 12517.33 76.10 54777.80 88888.00 2014-03-25 12:56:49.625 084 12517.38 76.10 54777.80 88888.00 2014-03-25 12:56:49.750 084 12517.40 76.12 54777.80 88888.00 2014-03-25 12:56:49.875 084 12517.38 76.10 54777.78 88888.00 2014-03-25 12:56:50.000 084 12517.45 76.08 54777.80 88888.00 2014-03-25 12:56:50.125 084 12517.42 76.08 54777.82 88888.00 2014-03-25 12:56:50.250 084 12517.40 76.12 54777.82 88888.00 2014-03-25 12:56:50.375 084 12517.40 76.15 54777.82 88888.00 2014-03-25 12:56:50.500 084 12517.40 76.12 54777.82 88888.00 2014-03-25 12:56:50.625 084 12517.38 76.08 54777.82 88888.00 2014-03-25 12:56:50.750 084 12517.38 76.10 54777.82 88888.00 2014-03-25 12:56:50.875 084 12517.45 76.10 54777.85 88888.00 2014-03-25 12:56:51.000 084 12517.40 76.10 54777.82 88888.00 2014-03-25 12:56:51.125 084 12517.38 76.12 54777.85 88888.00 2014-03-25 12:56:51.250 084 12517.33 76.10 54777.85 88888.00 2014-03-25 12:56:51.375 084 12517.35 76.10 54777.82 88888.00 2014-03-25 12:56:51.500 084 12517.38 76.12 54777.85 88888.00 2014-03-25 12:56:51.625 084 12517.40 76.12 54777.82 88888.00 2014-03-25 12:56:51.750 084 12517.35 76.05 54777.80 88888.00 2014-03-25 12:56:51.875 084 12517.38 76.05 54777.85 88888.00 2014-03-25 12:56:52.000 084 12517.38 76.08 54777.82 88888.00 2014-03-25 12:56:52.125 084 12517.42 76.08 54777.85 88888.00 2014-03-25 12:56:52.250 084 12517.38 76.08 54777.85 88888.00 2014-03-25 12:56:52.375 084 12517.45 76.10 54777.82 88888.00 2014-03-25 12:56:52.500 084 12517.45 76.08 54777.80 88888.00 2014-03-25 12:56:52.625 084 12517.48 76.05 54777.82 88888.00 2014-03-25 12:56:52.750 084 12517.52 76.08 54777.85 88888.00 2014-03-25 12:56:52.875 084 12517.50 76.10 54777.88 88888.00 2014-03-25 12:56:53.000 084 12517.45 76.08 54777.88 88888.00 2014-03-25 12:56:53.125 084 12517.42 76.08 54777.88 88888.00 2014-03-25 12:56:53.250 084 12517.38 76.08 54777.88 88888.00 2014-03-25 12:56:53.375 084 12517.40 76.08 54777.88 88888.00 2014-03-25 12:56:53.500 084 12517.35 76.08 54777.85 88888.00 2014-03-25 12:56:53.625 084 12517.30 76.08 54777.82 88888.00 2014-03-25 12:56:53.750 084 12517.33 76.05 54777.82 88888.00 2014-03-25 12:56:53.875 084 12517.38 76.05 54777.82 88888.00 2014-03-25 12:56:54.000 084 12517.40 76.08 54777.82 88888.00 2014-03-25 12:56:54.125 084 12517.40 76.10 54777.85 88888.00 2014-03-25 12:56:54.250 084 12517.33 76.10 54777.85 88888.00 2014-03-25 12:56:54.375 084 12517.35 76.08 54777.82 88888.00 2014-03-25 12:56:54.500 084 12517.38 76.08 54777.82 88888.00 2014-03-25 12:56:54.625 084 12517.42 76.03 54777.82 88888.00 2014-03-25 12:56:54.750 084 12517.42 76.05 54777.82 88888.00 2014-03-25 12:56:54.875 084 12517.48 76.05 54777.82 88888.00 2014-03-25 12:56:55.000 084 12517.48 76.05 54777.82 88888.00 2014-03-25 12:56:55.125 084 12517.45 76.08 54777.85 88888.00 2014-03-25 12:56:55.250 084 12517.42 76.08 54777.85 88888.00 2014-03-25 12:56:55.375 084 12517.50 76.08 54777.85 88888.00 2014-03-25 12:56:55.500 084 12517.45 76.10 54777.85 88888.00 2014-03-25 12:56:55.625 084 12517.42 76.05 54777.88 88888.00 2014-03-25 12:56:55.750 084 12517.38 76.03 54777.88 88888.00 2014-03-25 12:56:55.875 084 12517.40 76.03 54777.88 88888.00 2014-03-25 12:56:56.000 084 12517.40 76.05 54777.82 88888.00 2014-03-25 12:56:56.125 084 12517.42 76.08 54777.85 88888.00 2014-03-25 12:56:56.250 084 12517.42 76.05 54777.88 88888.00 2014-03-25 12:56:56.375 084 12517.52 76.03 54777.90 88888.00 2014-03-25 12:56:56.500 084 12517.48 76.00 54777.90 88888.00 2014-03-25 12:56:56.625 084 12517.42 76.03 54777.90 88888.00 2014-03-25 12:56:56.750 084 12517.35 76.03 54777.88 88888.00 2014-03-25 12:56:56.875 084 12517.33 76.00 54777.85 88888.00 2014-03-25 12:56:57.000 084 12517.35 76.00 54777.82 88888.00 2014-03-25 12:56:57.125 084 12517.40 76.03 54777.90 88888.00 2014-03-25 12:56:57.250 084 12517.40 76.03 54777.90 88888.00 2014-03-25 12:56:57.375 084 12517.40 76.00 54777.85 88888.00 2014-03-25 12:56:57.500 084 12517.42 76.00 54777.85 88888.00 2014-03-25 12:56:57.625 084 12517.45 76.05 54777.85 88888.00 2014-03-25 12:56:57.750 084 12517.42 76.05 54777.85 88888.00 2014-03-25 12:56:57.875 084 12517.48 76.05 54777.88 88888.00 2014-03-25 12:56:58.000 084 12517.42 76.00 54777.85 88888.00 2014-03-25 12:56:58.125 084 12517.45 76.00 54777.85 88888.00 2014-03-25 12:56:58.250 084 12517.40 76.05 54777.88 88888.00 2014-03-25 12:56:58.375 084 12517.40 76.03 54777.88 88888.00 2014-03-25 12:56:58.500 084 12517.35 76.05 54777.90 88888.00 2014-03-25 12:56:58.625 084 12517.35 76.03 54777.88 88888.00 2014-03-25 12:56:58.750 084 12517.35 76.00 54777.88 88888.00 2014-03-25 12:56:58.875 084 12517.38 76.00 54777.88 88888.00 2014-03-25 12:56:59.000 084 12517.33 76.00 54777.85 88888.00 2014-03-25 12:56:59.125 084 12517.35 76.00 54777.88 88888.00 2014-03-25 12:56:59.250 084 12517.45 75.97 54777.90 88888.00 2014-03-25 12:56:59.375 084 12517.45 75.97 54777.90 88888.00 2014-03-25 12:56:59.500 084 12517.45 75.97 54777.88 88888.00 2014-03-25 12:56:59.625 084 12517.55 76.00 54777.88 88888.00 2014-03-25 12:56:59.750 084 12517.50 76.03 54777.85 88888.00 2014-03-25 12:56:59.875 084 12517.40 75.97 54777.82 88888.00 2014-03-25 12:57:00.000 084 12517.40 75.97 54777.82 88888.00 2014-03-25 12:57:00.125 084 12517.48 76.03 54777.88 88888.00 2014-03-25 12:57:00.250 084 12517.45 76.03 54777.88 88888.00 2014-03-25 12:57:00.375 084 12517.50 75.97 54777.85 88888.00 2014-03-25 12:57:00.500 084 12517.52 76.00 54777.82 88888.00 2014-03-25 12:57:00.625 084 12517.58 76.00 54777.88 88888.00 2014-03-25 12:57:00.750 084 12517.58 76.00 54777.90 88888.00 2014-03-25 12:57:00.875 084 12517.55 76.00 54777.90 88888.00 2014-03-25 12:57:01.000 084 12517.58 76.00 54777.90 88888.00 2014-03-25 12:57:01.125 084 12517.58 76.00 54777.90 88888.00 2014-03-25 12:57:01.250 084 12517.48 75.97 54777.90 88888.00 2014-03-25 12:57:01.375 084 12517.50 76.03 54777.88 88888.00 2014-03-25 12:57:01.500 084 12517.48 76.03 54777.88 88888.00 2014-03-25 12:57:01.625 084 12517.48 76.00 54777.88 88888.00 2014-03-25 12:57:01.750 084 12517.45 75.97 54777.90 88888.00 2014-03-25 12:57:01.875 084 12517.48 75.97 54777.90 88888.00 2014-03-25 12:57:02.000 084 12517.55 76.00 54777.90 88888.00 2014-03-25 12:57:02.125 084 12517.52 76.05 54777.90 88888.00 2014-03-25 12:57:02.250 084 12517.45 76.00 54777.90 88888.00 2014-03-25 12:57:02.375 084 12517.45 75.97 54777.88 88888.00 2014-03-25 12:57:02.500 084 12517.45 75.97 54777.85 88888.00 2014-03-25 12:57:02.625 084 12517.45 76.00 54777.88 88888.00 2014-03-25 12:57:02.750 084 12517.42 76.00 54777.88 88888.00 2014-03-25 12:57:02.875 084 12517.40 76.00 54777.88 88888.00 2014-03-25 12:57:03.000 084 12517.42 75.97 54777.90 88888.00 2014-03-25 12:57:03.125 084 12517.40 76.00 54777.90 88888.00 2014-03-25 12:57:03.250 084 12517.30 75.97 54777.90 88888.00 2014-03-25 12:57:03.375 084 12517.33 75.95 54777.93 88888.00 2014-03-25 12:57:03.500 084 12517.35 75.97 54777.93 88888.00 2014-03-25 12:57:03.625 084 12517.38 75.97 54777.93 88888.00 2014-03-25 12:57:03.750 084 12517.45 75.97 54777.93 88888.00 2014-03-25 12:57:03.875 084 12517.50 75.97 54777.90 88888.00 2014-03-25 12:57:04.000 084 12517.50 75.95 54777.88 88888.00 2014-03-25 12:57:04.125 084 12517.50 75.97 54777.90 88888.00 2014-03-25 12:57:04.250 084 12517.40 75.95 54777.90 88888.00 2014-03-25 12:57:04.375 084 12517.45 75.95 54777.88 88888.00 2014-03-25 12:57:04.500 084 12517.42 75.97 54777.85 88888.00 2014-03-25 12:57:04.625 084 12517.35 75.95 54777.90 88888.00 2014-03-25 12:57:04.750 084 12517.38 75.97 54777.93 88888.00 2014-03-25 12:57:04.875 084 12517.42 76.00 54777.93 88888.00 2014-03-25 12:57:05.000 084 12517.42 75.97 54777.93 88888.00 2014-03-25 12:57:05.125 084 12517.42 75.97 54777.93 88888.00 2014-03-25 12:57:05.250 084 12517.45 75.95 54777.90 88888.00 2014-03-25 12:57:05.375 084 12517.50 75.95 54777.88 88888.00 2014-03-25 12:57:05.500 084 12517.52 75.95 54777.90 88888.00 2014-03-25 12:57:05.625 084 12517.50 75.95 54777.90 88888.00 2014-03-25 12:57:05.750 084 12517.48 75.95 54777.90 88888.00 2014-03-25 12:57:05.875 084 12517.52 75.97 54777.88 88888.00 2014-03-25 12:57:06.000 084 12517.48 75.97 54777.90 88888.00 2014-03-25 12:57:06.125 084 12517.40 75.95 54777.88 88888.00 2014-03-25 12:57:06.250 084 12517.38 75.92 54777.88 88888.00 2014-03-25 12:57:06.375 084 12517.45 75.97 54777.90 88888.00 2014-03-25 12:57:06.500 084 12517.50 76.00 54777.93 88888.00 2014-03-25 12:57:06.625 084 12517.52 76.00 54777.90 88888.00 2014-03-25 12:57:06.750 084 12517.45 75.97 54777.90 88888.00 2014-03-25 12:57:06.875 084 12517.42 75.95 54777.90 88888.00 2014-03-25 12:57:07.000 084 12517.40 75.92 54777.88 88888.00 2014-03-25 12:57:07.125 084 12517.42 75.92 54777.88 88888.00 2014-03-25 12:57:07.250 084 12517.40 75.92 54777.90 88888.00 2014-03-25 12:57:07.375 084 12517.50 75.95 54777.88 88888.00 2014-03-25 12:57:07.500 084 12517.52 75.95 54777.88 88888.00 2014-03-25 12:57:07.625 084 12517.42 75.95 54777.85 88888.00 2014-03-25 12:57:07.750 084 12517.42 75.95 54777.88 88888.00 2014-03-25 12:57:07.875 084 12517.42 75.97 54777.90 88888.00 2014-03-25 12:57:08.000 084 12517.45 75.95 54777.90 88888.00 2014-03-25 12:57:08.125 084 12517.42 75.97 54777.90 88888.00 2014-03-25 12:57:08.250 084 12517.35 75.97 54777.90 88888.00 2014-03-25 12:57:08.375 084 12517.45 75.97 54777.93 88888.00 2014-03-25 12:57:08.500 084 12517.50 75.97 54777.93 88888.00 2014-03-25 12:57:08.625 084 12517.45 75.97 54777.90 88888.00 2014-03-25 12:57:08.750 084 12517.42 75.95 54777.90 88888.00 2014-03-25 12:57:08.875 084 12517.48 75.95 54777.90 88888.00 2014-03-25 12:57:09.000 084 12517.58 75.97 54777.88 88888.00 2014-03-25 12:57:09.125 084 12517.58 75.97 54777.93 88888.00 2014-03-25 12:57:09.250 084 12517.48 75.95 54777.93 88888.00 2014-03-25 12:57:09.375 084 12517.48 75.97 54777.90 88888.00 2014-03-25 12:57:09.500 084 12517.48 75.97 54777.90 88888.00 2014-03-25 12:57:09.625 084 12517.50 75.95 54777.90 88888.00 2014-03-25 12:57:09.750 084 12517.52 75.97 54777.85 88888.00 2014-03-25 12:57:09.875 084 12517.45 75.97 54777.85 88888.00 2014-03-25 12:57:10.000 084 12517.48 75.95 54777.90 88888.00 2014-03-25 12:57:10.125 084 12517.55 75.97 54777.93 88888.00 2014-03-25 12:57:10.250 084 12517.50 75.97 54777.90 88888.00 2014-03-25 12:57:10.375 084 12517.50 75.97 54777.90 88888.00 2014-03-25 12:57:10.500 084 12517.42 75.92 54777.90 88888.00 2014-03-25 12:57:10.625 084 12517.38 75.95 54777.90 88888.00 2014-03-25 12:57:10.750 084 12517.38 75.97 54777.88 88888.00 2014-03-25 12:57:10.875 084 12517.42 76.00 54777.90 88888.00 2014-03-25 12:57:11.000 084 12517.50 76.00 54777.90 88888.00 2014-03-25 12:57:11.125 084 12517.52 75.97 54777.90 88888.00 2014-03-25 12:57:11.250 084 12517.50 75.97 54777.90 88888.00 2014-03-25 12:57:11.375 084 12517.60 75.97 54777.93 88888.00 2014-03-25 12:57:11.500 084 12517.62 75.97 54777.93 88888.00 2014-03-25 12:57:11.625 084 12517.62 75.95 54777.93 88888.00 2014-03-25 12:57:11.750 084 12517.58 75.97 54777.88 88888.00 2014-03-25 12:57:11.875 084 12517.55 75.95 54777.88 88888.00 2014-03-25 12:57:12.000 084 12517.52 75.95 54777.85 88888.00 2014-03-25 12:57:12.125 084 12517.58 75.97 54777.88 88888.00 2014-03-25 12:57:12.250 084 12517.60 75.95 54777.88 88888.00 2014-03-25 12:57:12.375 084 12517.55 75.92 54777.85 88888.00 2014-03-25 12:57:12.500 084 12517.52 75.97 54777.88 88888.00 2014-03-25 12:57:12.625 084 12517.55 76.00 54777.90 88888.00 2014-03-25 12:57:12.750 084 12517.55 76.00 54777.88 88888.00 2014-03-25 12:57:12.875 084 12517.60 75.97 54777.88 88888.00 2014-03-25 12:57:13.000 084 12517.65 75.97 54777.88 88888.00 2014-03-25 12:57:13.125 084 12517.65 75.97 54777.88 88888.00 2014-03-25 12:57:13.250 084 12517.58 75.97 54777.82 88888.00 2014-03-25 12:57:13.375 084 12517.60 75.97 54777.85 88888.00 2014-03-25 12:57:13.500 084 12517.60 75.97 54777.85 88888.00 2014-03-25 12:57:13.625 084 12517.60 76.00 54777.88 88888.00 2014-03-25 12:57:13.750 084 12517.60 75.97 54777.88 88888.00 2014-03-25 12:57:13.875 084 12517.55 75.97 54777.88 88888.00 2014-03-25 12:57:14.000 084 12517.52 75.92 54777.85 88888.00 2014-03-25 12:57:14.125 084 12517.52 75.95 54777.88 88888.00 2014-03-25 12:57:14.250 084 12517.52 75.95 54777.90 88888.00 2014-03-25 12:57:14.375 084 12517.52 75.97 54777.90 88888.00 2014-03-25 12:57:14.500 084 12517.55 76.00 54777.90 88888.00 2014-03-25 12:57:14.625 084 12517.58 76.00 54777.90 88888.00 2014-03-25 12:57:14.750 084 12517.58 75.97 54777.88 88888.00 2014-03-25 12:57:14.875 084 12517.60 76.00 54777.90 88888.00 2014-03-25 12:57:15.000 084 12517.60 76.00 54777.90 88888.00 2014-03-25 12:57:15.125 084 12517.65 76.00 54777.90 88888.00 2014-03-25 12:57:15.250 084 12517.52 76.00 54777.90 88888.00 2014-03-25 12:57:15.375 084 12517.48 75.97 54777.88 88888.00 2014-03-25 12:57:15.500 084 12517.48 75.92 54777.88 88888.00 2014-03-25 12:57:15.625 084 12517.48 75.92 54777.90 88888.00 2014-03-25 12:57:15.750 084 12517.45 76.00 54777.93 88888.00 2014-03-25 12:57:15.875 084 12517.42 75.97 54777.93 88888.00 2014-03-25 12:57:16.000 084 12517.45 75.95 54777.93 88888.00 2014-03-25 12:57:16.125 084 12517.55 75.95 54777.95 88888.00 2014-03-25 12:57:16.250 084 12517.52 75.97 54777.95 88888.00 2014-03-25 12:57:16.375 084 12517.55 75.97 54777.95 88888.00 2014-03-25 12:57:16.500 084 12517.58 76.00 54777.93 88888.00 2014-03-25 12:57:16.625 084 12517.55 76.03 54777.93 88888.00 2014-03-25 12:57:16.750 084 12517.50 75.97 54777.88 88888.00 2014-03-25 12:57:16.875 084 12517.52 75.95 54777.88 88888.00 2014-03-25 12:57:17.000 084 12517.52 75.95 54777.85 88888.00 2014-03-25 12:57:17.125 084 12517.52 76.00 54777.88 88888.00 2014-03-25 12:57:17.250 084 12517.55 75.97 54777.90 88888.00 2014-03-25 12:57:17.375 084 12517.58 75.97 54777.90 88888.00 2014-03-25 12:57:17.500 084 12517.60 75.95 54777.90 88888.00 2014-03-25 12:57:17.625 084 12517.62 75.95 54777.90 88888.00 2014-03-25 12:57:17.750 084 12517.60 75.97 54777.90 88888.00 2014-03-25 12:57:17.875 084 12517.58 75.97 54777.90 88888.00 2014-03-25 12:57:18.000 084 12517.55 75.97 54777.90 88888.00 2014-03-25 12:57:18.125 084 12517.58 75.97 54777.90 88888.00 2014-03-25 12:57:18.250 084 12517.55 75.97 54777.90 88888.00 2014-03-25 12:57:18.375 084 12517.58 76.00 54777.93 88888.00 2014-03-25 12:57:18.500 084 12517.62 76.00 54777.93 88888.00 2014-03-25 12:57:18.625 084 12517.58 75.97 54777.90 88888.00 2014-03-25 12:57:18.750 084 12517.52 75.97 54777.93 88888.00 2014-03-25 12:57:18.875 084 12517.52 75.97 54777.90 88888.00 2014-03-25 12:57:19.000 084 12517.60 76.00 54777.93 88888.00 2014-03-25 12:57:19.125 084 12517.65 76.00 54777.88 88888.00 2014-03-25 12:57:19.250 084 12517.58 75.97 54777.90 88888.00 2014-03-25 12:57:19.375 084 12517.62 75.97 54777.90 88888.00 2014-03-25 12:57:19.500 084 12517.65 75.97 54777.93 88888.00 2014-03-25 12:57:19.625 084 12517.67 76.00 54777.95 88888.00 2014-03-25 12:57:19.750 084 12517.70 76.00 54777.93 88888.00 2014-03-25 12:57:19.875 084 12517.62 76.00 54777.90 88888.00 2014-03-25 12:57:20.000 084 12517.67 76.00 54777.90 88888.00 2014-03-25 12:57:20.125 084 12517.65 76.00 54777.90 88888.00 2014-03-25 12:57:20.250 084 12517.62 76.00 54777.90 88888.00 2014-03-25 12:57:20.375 084 12517.60 75.97 54777.88 88888.00 2014-03-25 12:57:20.500 084 12517.65 75.97 54777.88 88888.00 2014-03-25 12:57:20.625 084 12517.62 76.00 54777.90 88888.00 2014-03-25 12:57:20.750 084 12517.62 76.00 54777.95 88888.00 2014-03-25 12:57:20.875 084 12517.62 75.97 54777.93 88888.00 2014-03-25 12:57:21.000 084 12517.67 75.97 54777.90 88888.00 2014-03-25 12:57:21.125 084 12517.67 75.97 54777.90 88888.00 2014-03-25 12:57:21.250 084 12517.67 75.97 54777.90 88888.00 2014-03-25 12:57:21.375 084 12517.60 75.97 54777.88 88888.00 2014-03-25 12:57:21.500 084 12517.62 75.95 54777.88 88888.00 2014-03-25 12:57:21.625 084 12517.62 75.95 54777.90 88888.00 2014-03-25 12:57:21.750 084 12517.62 75.97 54777.90 88888.00 2014-03-25 12:57:21.875 084 12517.65 75.97 54777.90 88888.00 2014-03-25 12:57:22.000 084 12517.62 75.97 54777.88 88888.00 2014-03-25 12:57:22.125 084 12517.62 75.97 54777.88 88888.00 2014-03-25 12:57:22.250 084 12517.60 75.95 54777.88 88888.00 2014-03-25 12:57:22.375 084 12517.60 75.97 54777.88 88888.00 2014-03-25 12:57:22.500 084 12517.58 75.97 54777.90 88888.00 2014-03-25 12:57:22.625 084 12517.52 75.95 54777.88 88888.00 2014-03-25 12:57:22.750 084 12517.52 75.97 54777.88 88888.00 2014-03-25 12:57:22.875 084 12517.55 75.95 54777.88 88888.00 2014-03-25 12:57:23.000 084 12517.67 75.97 54777.88 88888.00 2014-03-25 12:57:23.125 084 12517.73 75.97 54777.88 88888.00 2014-03-25 12:57:23.250 084 12517.67 75.95 54777.90 88888.00 2014-03-25 12:57:23.375 084 12517.70 75.97 54777.90 88888.00 2014-03-25 12:57:23.500 084 12517.67 76.00 54777.90 88888.00 2014-03-25 12:57:23.625 084 12517.67 75.97 54777.88 88888.00 2014-03-25 12:57:23.750 084 12517.67 75.97 54777.88 88888.00 2014-03-25 12:57:23.875 084 12517.65 76.00 54777.90 88888.00 2014-03-25 12:57:24.000 084 12517.65 75.97 54777.88 88888.00 2014-03-25 12:57:24.125 084 12517.65 76.00 54777.88 88888.00 2014-03-25 12:57:24.250 084 12517.67 75.97 54777.90 88888.00 2014-03-25 12:57:24.375 084 12517.75 76.00 54777.93 88888.00 2014-03-25 12:57:24.500 084 12517.77 76.00 54777.90 88888.00 2014-03-25 12:57:24.625 084 12517.73 76.00 54777.90 88888.00 2014-03-25 12:57:24.750 084 12517.73 75.97 54777.88 88888.00 2014-03-25 12:57:24.875 084 12517.77 75.97 54777.88 88888.00 2014-03-25 12:57:25.000 084 12517.77 76.00 54777.90 88888.00 2014-03-25 12:57:25.125 084 12517.77 75.95 54777.93 88888.00 2014-03-25 12:57:25.250 084 12517.70 75.95 54777.93 88888.00 2014-03-25 12:57:25.375 084 12517.75 75.97 54777.90 88888.00 2014-03-25 12:57:25.500 084 12517.73 75.97 54777.90 88888.00 2014-03-25 12:57:25.625 084 12517.70 76.00 54777.90 88888.00 2014-03-25 12:57:25.750 084 12517.75 75.97 54777.93 88888.00 2014-03-25 12:57:25.875 084 12517.75 75.97 54777.90 88888.00 2014-03-25 12:57:26.000 084 12517.75 75.95 54777.90 88888.00 2014-03-25 12:57:26.125 084 12517.80 75.97 54777.90 88888.00 2014-03-25 12:57:26.250 084 12517.80 75.97 54777.88 88888.00 2014-03-25 12:57:26.375 084 12517.85 75.95 54777.90 88888.00 2014-03-25 12:57:26.500 084 12517.90 75.95 54777.90 88888.00 2014-03-25 12:57:26.625 084 12517.90 75.95 54777.88 88888.00 2014-03-25 12:57:26.750 084 12517.80 75.97 54777.90 88888.00 2014-03-25 12:57:26.875 084 12517.75 75.95 54777.93 88888.00 2014-03-25 12:57:27.000 084 12517.75 75.95 54777.88 88888.00 2014-03-25 12:57:27.125 084 12517.77 75.95 54777.93 88888.00 2014-03-25 12:57:27.250 084 12517.73 75.95 54777.90 88888.00 2014-03-25 12:57:27.375 084 12517.75 75.97 54777.90 88888.00 2014-03-25 12:57:27.500 084 12517.77 75.97 54777.93 88888.00 2014-03-25 12:57:27.625 084 12517.80 75.95 54777.90 88888.00 2014-03-25 12:57:27.750 084 12517.77 75.95 54777.90 88888.00 2014-03-25 12:57:27.875 084 12517.73 75.95 54777.90 88888.00 2014-03-25 12:57:28.000 084 12517.73 75.95 54777.90 88888.00 2014-03-25 12:57:28.125 084 12517.70 75.97 54777.93 88888.00 2014-03-25 12:57:28.250 084 12517.62 75.95 54777.90 88888.00 2014-03-25 12:57:28.375 084 12517.75 75.97 54777.90 88888.00 2014-03-25 12:57:28.500 084 12517.75 75.97 54777.90 88888.00 2014-03-25 12:57:28.625 084 12517.65 75.95 54777.88 88888.00 2014-03-25 12:57:28.750 084 12517.62 75.92 54777.88 88888.00 2014-03-25 12:57:28.875 084 12517.75 75.95 54777.88 88888.00 2014-03-25 12:57:29.000 084 12517.77 75.95 54777.88 88888.00 2014-03-25 12:57:29.125 084 12517.75 75.95 54777.88 88888.00 2014-03-25 12:57:29.250 084 12517.70 75.95 54777.90 88888.00 2014-03-25 12:57:29.375 084 12517.75 75.97 54777.90 88888.00 2014-03-25 12:57:29.500 084 12517.80 76.00 54777.93 88888.00 2014-03-25 12:57:29.625 084 12517.75 75.97 54777.90 88888.00 2014-03-25 12:57:29.750 084 12517.70 75.95 54777.90 88888.00 2014-03-25 12:57:29.875 084 12517.70 75.95 54777.90 88888.00 2014-03-25 12:57:30.000 084 12517.73 75.97 54777.88 88888.00 2014-03-25 12:57:30.125 084 12517.77 75.95 54777.93 88888.00 2014-03-25 12:57:30.250 084 12517.75 75.95 54777.93 88888.00 2014-03-25 12:57:30.375 084 12517.73 75.92 54777.90 88888.00 2014-03-25 12:57:30.500 084 12517.67 75.92 54777.90 88888.00 2014-03-25 12:57:30.625 084 12517.70 75.97 54777.93 88888.00 2014-03-25 12:57:30.750 084 12517.73 75.95 54777.93 88888.00 2014-03-25 12:57:30.875 084 12517.70 75.95 54777.88 88888.00 2014-03-25 12:57:31.000 084 12517.67 75.95 54777.88 88888.00 2014-03-25 12:57:31.125 084 12517.67 75.95 54777.93 88888.00 2014-03-25 12:57:31.250 084 12517.65 75.92 54777.90 88888.00 2014-03-25 12:57:31.375 084 12517.67 75.97 54777.90 88888.00 2014-03-25 12:57:31.500 084 12517.70 75.95 54777.88 88888.00 2014-03-25 12:57:31.625 084 12517.75 75.95 54777.90 88888.00 2014-03-25 12:57:31.750 084 12517.75 75.95 54777.90 88888.00 2014-03-25 12:57:31.875 084 12517.77 75.95 54777.90 88888.00 2014-03-25 12:57:32.000 084 12517.83 75.95 54777.90 88888.00 2014-03-25 12:57:32.125 084 12517.77 75.92 54777.95 88888.00 2014-03-25 12:57:32.250 084 12517.80 75.92 54777.93 88888.00 2014-03-25 12:57:32.375 084 12517.90 75.92 54777.88 88888.00 2014-03-25 12:57:32.500 084 12517.83 75.92 54777.88 88888.00 2014-03-25 12:57:32.625 084 12517.75 75.90 54777.88 88888.00 2014-03-25 12:57:32.750 084 12517.70 75.92 54777.88 88888.00 2014-03-25 12:57:32.875 084 12517.70 75.90 54777.88 88888.00 2014-03-25 12:57:33.000 084 12517.77 75.92 54777.88 88888.00 2014-03-25 12:57:33.125 084 12517.77 75.95 54777.88 88888.00 2014-03-25 12:57:33.250 084 12517.75 75.95 54777.90 88888.00 2014-03-25 12:57:33.375 084 12517.75 75.95 54777.90 88888.00 2014-03-25 12:57:33.500 084 12517.80 75.95 54777.90 88888.00 2014-03-25 12:57:33.625 084 12517.83 75.95 54777.90 88888.00 2014-03-25 12:57:33.750 084 12517.80 75.95 54777.90 88888.00 2014-03-25 12:57:33.875 084 12517.75 75.95 54777.93 88888.00 2014-03-25 12:57:34.000 084 12517.77 75.95 54777.93 88888.00 2014-03-25 12:57:34.125 084 12517.75 75.95 54777.93 88888.00 2014-03-25 12:57:34.250 084 12517.73 75.92 54777.90 88888.00 2014-03-25 12:57:34.375 084 12517.70 75.92 54777.93 88888.00 2014-03-25 12:57:34.500 084 12517.70 75.95 54777.90 88888.00 2014-03-25 12:57:34.625 084 12517.73 75.95 54777.90 88888.00 2014-03-25 12:57:34.750 084 12517.70 75.95 54777.90 88888.00 2014-03-25 12:57:34.875 084 12517.67 75.95 54777.90 88888.00 2014-03-25 12:57:35.000 084 12517.73 75.95 54777.93 88888.00 2014-03-25 12:57:35.125 084 12517.70 75.95 54777.93 88888.00 2014-03-25 12:57:35.250 084 12517.65 75.95 54777.90 88888.00 2014-03-25 12:57:35.375 084 12517.67 75.95 54777.85 88888.00 2014-03-25 12:57:35.500 084 12517.75 75.92 54777.85 88888.00 2014-03-25 12:57:35.625 084 12517.80 75.90 54777.88 88888.00 2014-03-25 12:57:35.750 084 12517.80 75.92 54777.90 88888.00 2014-03-25 12:57:35.875 084 12517.83 75.95 54777.90 88888.00 2014-03-25 12:57:36.000 084 12517.83 75.92 54777.93 88888.00 2014-03-25 12:57:36.125 084 12517.77 75.92 54777.90 88888.00 2014-03-25 12:57:36.250 084 12517.77 75.92 54777.90 88888.00 2014-03-25 12:57:36.375 084 12517.80 75.95 54777.93 88888.00 2014-03-25 12:57:36.500 084 12517.80 75.95 54777.93 88888.00 2014-03-25 12:57:36.625 084 12517.85 75.97 54777.93 88888.00 2014-03-25 12:57:36.750 084 12517.83 75.95 54777.93 88888.00 2014-03-25 12:57:36.875 084 12517.80 75.90 54777.90 88888.00 2014-03-25 12:57:37.000 084 12517.70 75.92 54777.90 88888.00 2014-03-25 12:57:37.125 084 12517.70 75.88 54777.93 88888.00 2014-03-25 12:57:37.250 084 12517.67 75.90 54777.95 88888.00 2014-03-25 12:57:37.375 084 12517.75 75.90 54777.90 88888.00 2014-03-25 12:57:37.500 084 12517.83 75.95 54777.95 88888.00 2014-03-25 12:57:37.625 084 12517.92 75.95 54777.95 88888.00 2014-03-25 12:57:37.750 084 12517.88 75.92 54777.95 88888.00 2014-03-25 12:57:37.875 084 12517.85 75.90 54777.97 88888.00 2014-03-25 12:57:38.000 084 12517.85 75.92 54777.95 88888.00 2014-03-25 12:57:38.125 084 12517.88 75.90 54777.95 88888.00 2014-03-25 12:57:38.250 084 12517.88 75.88 54777.93 88888.00 2014-03-25 12:57:38.375 084 12517.83 75.90 54777.90 88888.00 2014-03-25 12:57:38.500 084 12517.73 75.88 54777.90 88888.00 2014-03-25 12:57:38.625 084 12517.73 75.90 54777.90 88888.00 2014-03-25 12:57:38.750 084 12517.80 75.92 54777.90 88888.00 2014-03-25 12:57:38.875 084 12517.83 75.92 54777.90 88888.00 2014-03-25 12:57:39.000 084 12517.83 75.90 54777.90 88888.00 2014-03-25 12:57:39.125 084 12517.83 75.88 54777.95 88888.00 2014-03-25 12:57:39.250 084 12517.83 75.85 54777.95 88888.00 2014-03-25 12:57:39.375 084 12517.92 75.88 54777.93 88888.00 2014-03-25 12:57:39.500 084 12517.90 75.92 54777.93 88888.00 2014-03-25 12:57:39.625 084 12517.92 75.92 54777.93 88888.00 2014-03-25 12:57:39.750 084 12517.90 75.90 54777.90 88888.00 2014-03-25 12:57:39.875 084 12517.83 75.85 54777.90 88888.00 2014-03-25 12:57:40.000 084 12517.80 75.85 54777.90 88888.00 2014-03-25 12:57:40.125 084 12517.85 75.88 54777.90 88888.00 2014-03-25 12:57:40.250 084 12517.80 75.88 54777.93 88888.00 2014-03-25 12:57:40.375 084 12517.80 75.92 54777.93 88888.00 2014-03-25 12:57:40.500 084 12517.75 75.92 54777.93 88888.00 2014-03-25 12:57:40.625 084 12517.85 75.90 54777.95 88888.00 2014-03-25 12:57:40.750 084 12517.88 75.92 54777.95 88888.00 2014-03-25 12:57:40.875 084 12517.83 75.90 54777.93 88888.00 2014-03-25 12:57:41.000 084 12517.83 75.90 54777.88 88888.00 2014-03-25 12:57:41.125 084 12517.83 75.92 54777.90 88888.00 2014-03-25 12:57:41.250 084 12517.75 75.90 54777.95 88888.00 2014-03-25 12:57:41.375 084 12517.75 75.92 54777.95 88888.00 2014-03-25 12:57:41.500 084 12517.75 75.90 54777.93 88888.00 2014-03-25 12:57:41.625 084 12517.75 75.90 54777.93 88888.00 2014-03-25 12:57:41.750 084 12517.75 75.90 54777.93 88888.00 2014-03-25 12:57:41.875 084 12517.77 75.92 54777.95 88888.00 2014-03-25 12:57:42.000 084 12517.77 75.95 54777.95 88888.00 2014-03-25 12:57:42.125 084 12517.73 75.92 54777.93 88888.00 2014-03-25 12:57:42.250 084 12517.75 75.92 54777.95 88888.00 2014-03-25 12:57:42.375 084 12517.80 75.92 54777.97 88888.00 2014-03-25 12:57:42.500 084 12517.90 75.92 54777.95 88888.00 2014-03-25 12:57:42.625 084 12517.90 75.92 54777.95 88888.00 2014-03-25 12:57:42.750 084 12517.88 75.90 54777.97 88888.00 2014-03-25 12:57:42.875 084 12517.85 75.90 54777.97 88888.00 2014-03-25 12:57:43.000 084 12517.85 75.90 54777.95 88888.00 2014-03-25 12:57:43.125 084 12517.83 75.90 54777.95 88888.00 2014-03-25 12:57:43.250 084 12517.77 75.88 54777.95 88888.00 2014-03-25 12:57:43.375 084 12517.80 75.90 54777.93 88888.00 2014-03-25 12:57:43.500 084 12517.83 75.90 54777.95 88888.00 2014-03-25 12:57:43.625 084 12517.80 75.90 54777.95 88888.00 2014-03-25 12:57:43.750 084 12517.75 75.90 54777.93 88888.00 2014-03-25 12:57:43.875 084 12517.75 75.92 54777.97 88888.00 2014-03-25 12:57:44.000 084 12517.77 75.92 54777.97 88888.00 2014-03-25 12:57:44.125 084 12517.73 75.92 54777.95 88888.00 2014-03-25 12:57:44.250 084 12517.70 75.88 54777.93 88888.00 2014-03-25 12:57:44.375 084 12517.73 75.88 54777.95 88888.00 2014-03-25 12:57:44.500 084 12517.75 75.90 54777.93 88888.00 2014-03-25 12:57:44.625 084 12517.70 75.90 54777.93 88888.00 2014-03-25 12:57:44.750 084 12517.70 75.95 54777.93 88888.00 2014-03-25 12:57:44.875 084 12517.77 75.92 54777.93 88888.00 2014-03-25 12:57:45.000 084 12517.83 75.90 54777.95 88888.00 2014-03-25 12:57:45.125 084 12517.77 75.90 54777.95 88888.00 2014-03-25 12:57:45.250 084 12517.67 75.88 54777.95 88888.00 2014-03-25 12:57:45.375 084 12517.75 75.92 54777.97 88888.00 2014-03-25 12:57:45.500 084 12517.75 75.92 54777.97 88888.00 2014-03-25 12:57:45.625 084 12517.70 75.92 54777.95 88888.00 2014-03-25 12:57:45.750 084 12517.70 75.88 54777.93 88888.00 2014-03-25 12:57:45.875 084 12517.73 75.92 54777.93 88888.00 2014-03-25 12:57:46.000 084 12517.75 75.95 54777.97 88888.00 2014-03-25 12:57:46.125 084 12517.77 75.95 54777.97 88888.00 2014-03-25 12:57:46.250 084 12517.73 75.92 54777.97 88888.00 2014-03-25 12:57:46.375 084 12517.73 75.95 54777.95 88888.00 2014-03-25 12:57:46.500 084 12517.73 75.92 54777.95 88888.00 2014-03-25 12:57:46.625 084 12517.75 75.92 54777.93 88888.00 2014-03-25 12:57:46.750 084 12517.75 75.92 54777.95 88888.00 2014-03-25 12:57:46.875 084 12517.75 75.92 54777.93 88888.00 2014-03-25 12:57:47.000 084 12517.73 75.92 54777.93 88888.00 2014-03-25 12:57:47.125 084 12517.70 75.92 54777.95 88888.00 2014-03-25 12:57:47.250 084 12517.73 75.90 54777.97 88888.00 2014-03-25 12:57:47.375 084 12517.75 75.95 54777.95 88888.00 2014-03-25 12:57:47.500 084 12517.70 75.95 54777.93 88888.00 2014-03-25 12:57:47.625 084 12517.73 75.92 54777.90 88888.00 2014-03-25 12:57:47.750 084 12517.75 75.92 54777.95 88888.00 2014-03-25 12:57:47.875 084 12517.77 75.95 54778.00 88888.00 2014-03-25 12:57:48.000 084 12517.75 75.95 54777.97 88888.00 2014-03-25 12:57:48.125 084 12517.77 75.92 54777.97 88888.00 2014-03-25 12:57:48.250 084 12517.77 75.92 54778.00 88888.00 2014-03-25 12:57:48.375 084 12517.77 75.92 54777.97 88888.00 2014-03-25 12:57:48.500 084 12517.75 75.90 54777.97 88888.00 2014-03-25 12:57:48.625 084 12517.80 75.92 54777.97 88888.00 2014-03-25 12:57:48.750 084 12517.80 75.95 54778.00 88888.00 2014-03-25 12:57:48.875 084 12517.77 75.92 54777.95 88888.00 2014-03-25 12:57:49.000 084 12517.75 75.92 54777.95 88888.00 2014-03-25 12:57:49.125 084 12517.80 75.95 54778.00 88888.00 2014-03-25 12:57:49.250 084 12517.77 75.95 54778.03 88888.00 2014-03-25 12:57:49.375 084 12517.80 75.97 54778.00 88888.00 2014-03-25 12:57:49.500 084 12517.80 75.97 54778.00 88888.00 2014-03-25 12:57:49.625 084 12517.70 75.95 54778.00 88888.00 2014-03-25 12:57:49.750 084 12517.65 75.97 54777.97 88888.00 2014-03-25 12:57:49.875 084 12517.62 75.95 54777.97 88888.00 2014-03-25 12:57:50.000 084 12517.67 75.92 54777.95 88888.00 2014-03-25 12:57:50.125 084 12517.75 75.97 54777.97 88888.00 2014-03-25 12:57:50.250 084 12517.77 75.97 54778.00 88888.00 2014-03-25 12:57:50.375 084 12517.75 75.97 54778.00 88888.00 2014-03-25 12:57:50.500 084 12517.73 75.97 54777.97 88888.00 2014-03-25 12:57:50.625 084 12517.73 75.95 54777.97 88888.00 2014-03-25 12:57:50.750 084 12517.73 75.97 54777.97 88888.00 2014-03-25 12:57:50.875 084 12517.67 75.97 54778.00 88888.00 2014-03-25 12:57:51.000 084 12517.67 75.97 54777.97 88888.00 2014-03-25 12:57:51.125 084 12517.70 75.97 54777.97 88888.00 2014-03-25 12:57:51.250 084 12517.70 75.97 54777.95 88888.00 2014-03-25 12:57:51.375 084 12517.70 76.00 54777.95 88888.00 2014-03-25 12:57:51.500 084 12517.73 75.97 54777.97 88888.00 2014-03-25 12:57:51.625 084 12517.73 75.97 54777.95 88888.00 2014-03-25 12:57:51.750 084 12517.75 76.00 54777.93 88888.00 2014-03-25 12:57:51.875 084 12517.77 76.00 54777.95 88888.00 2014-03-25 12:57:52.000 084 12517.75 75.97 54777.95 88888.00 2014-03-25 12:57:52.125 084 12517.73 76.00 54777.97 88888.00 2014-03-25 12:57:52.250 084 12517.70 75.95 54777.97 88888.00 2014-03-25 12:57:52.375 084 12517.75 75.95 54777.95 88888.00 2014-03-25 12:57:52.500 084 12517.75 75.97 54777.97 88888.00 2014-03-25 12:57:52.625 084 12517.77 75.97 54777.97 88888.00 2014-03-25 12:57:52.750 084 12517.70 75.97 54777.95 88888.00 2014-03-25 12:57:52.875 084 12517.70 75.97 54777.95 88888.00 2014-03-25 12:57:53.000 084 12517.73 75.97 54777.93 88888.00 2014-03-25 12:57:53.125 084 12517.75 75.97 54777.95 88888.00 2014-03-25 12:57:53.250 084 12517.77 76.00 54777.97 88888.00 2014-03-25 12:57:53.375 084 12517.85 76.03 54778.00 88888.00 2014-03-25 12:57:53.500 084 12517.85 76.00 54777.97 88888.00 2014-03-25 12:57:53.625 084 12517.85 76.00 54777.95 88888.00 2014-03-25 12:57:53.750 084 12517.83 76.05 54777.97 88888.00 2014-03-25 12:57:53.875 084 12517.85 76.05 54778.00 88888.00 2014-03-25 12:57:54.000 084 12517.80 76.03 54777.95 88888.00 2014-03-25 12:57:54.125 084 12517.80 76.00 54777.95 88888.00 2014-03-25 12:57:54.250 084 12517.77 75.97 54777.97 88888.00 2014-03-25 12:57:54.375 084 12517.77 75.95 54777.95 88888.00 2014-03-25 12:57:54.500 084 12517.75 75.95 54777.97 88888.00 2014-03-25 12:57:54.625 084 12517.75 76.00 54777.95 88888.00 2014-03-25 12:57:54.750 084 12517.73 76.00 54777.95 88888.00 2014-03-25 12:57:54.875 084 12517.67 76.00 54777.95 88888.00 2014-03-25 12:57:55.000 084 12517.73 76.00 54777.95 88888.00 2014-03-25 12:57:55.125 084 12517.75 76.03 54778.00 88888.00 2014-03-25 12:57:55.250 084 12517.73 76.00 54778.00 88888.00 2014-03-25 12:57:55.375 084 12517.70 76.00 54777.97 88888.00 2014-03-25 12:57:55.500 084 12517.73 76.00 54777.95 88888.00 2014-03-25 12:57:55.625 084 12517.73 76.03 54777.95 88888.00 2014-03-25 12:57:55.750 084 12517.73 76.03 54777.97 88888.00 2014-03-25 12:57:55.875 084 12517.70 76.00 54777.97 88888.00 2014-03-25 12:57:56.000 084 12517.67 76.03 54778.00 88888.00 2014-03-25 12:57:56.125 084 12517.67 76.05 54778.00 88888.00 2014-03-25 12:57:56.250 084 12517.70 76.00 54777.97 88888.00 2014-03-25 12:57:56.375 084 12517.70 76.03 54777.95 88888.00 2014-03-25 12:57:56.500 084 12517.70 76.03 54777.95 88888.00 2014-03-25 12:57:56.625 084 12517.73 76.05 54777.97 88888.00 2014-03-25 12:57:56.750 084 12517.75 76.08 54777.97 88888.00 2014-03-25 12:57:56.875 084 12517.80 76.10 54778.00 88888.00 2014-03-25 12:57:57.000 084 12517.80 76.10 54777.97 88888.00 2014-03-25 12:57:57.125 084 12517.75 76.08 54777.97 88888.00 2014-03-25 12:57:57.250 084 12517.73 76.05 54777.97 88888.00 2014-03-25 12:57:57.375 084 12517.77 76.08 54777.97 88888.00 2014-03-25 12:57:57.500 084 12517.80 76.05 54777.97 88888.00 2014-03-25 12:57:57.625 084 12517.77 76.10 54777.97 88888.00 2014-03-25 12:57:57.750 084 12517.80 76.08 54777.95 88888.00 2014-03-25 12:57:57.875 084 12517.88 76.08 54777.95 88888.00 2014-03-25 12:57:58.000 084 12517.90 76.10 54777.95 88888.00 2014-03-25 12:57:58.125 084 12517.85 76.10 54777.97 88888.00 2014-03-25 12:57:58.250 084 12517.83 76.10 54778.00 88888.00 2014-03-25 12:57:58.375 084 12517.88 76.08 54777.97 88888.00 2014-03-25 12:57:58.500 084 12517.77 76.03 54777.95 88888.00 2014-03-25 12:57:58.625 084 12517.75 76.03 54777.95 88888.00 2014-03-25 12:57:58.750 084 12517.85 76.08 54777.95 88888.00 2014-03-25 12:57:58.875 084 12517.90 76.08 54777.95 88888.00 2014-03-25 12:57:59.000 084 12517.88 76.08 54777.93 88888.00 2014-03-25 12:57:59.125 084 12517.85 76.05 54777.95 88888.00 2014-03-25 12:57:59.250 084 12517.80 76.08 54777.97 88888.00 2014-03-25 12:57:59.375 084 12517.80 76.10 54777.97 88888.00 2014-03-25 12:57:59.500 084 12517.83 76.10 54777.97 88888.00 2014-03-25 12:57:59.625 084 12517.80 76.08 54777.97 88888.00 2014-03-25 12:57:59.750 084 12517.83 76.10 54777.97 88888.00 2014-03-25 12:57:59.875 084 12517.90 76.10 54777.97 88888.00 2014-03-25 12:58:00.000 084 12517.88 76.10 54777.95 88888.00 2014-03-25 12:58:00.125 084 12517.85 76.12 54777.95 88888.00 2014-03-25 12:58:00.250 084 12517.83 76.10 54777.97 88888.00 2014-03-25 12:58:00.375 084 12517.85 76.12 54777.95 88888.00 2014-03-25 12:58:00.500 084 12517.83 76.10 54777.95 88888.00 2014-03-25 12:58:00.625 084 12517.88 76.08 54777.95 88888.00 2014-03-25 12:58:00.750 084 12517.80 76.08 54777.95 88888.00 2014-03-25 12:58:00.875 084 12517.75 76.15 54777.95 88888.00 2014-03-25 12:58:01.000 084 12517.83 76.17 54777.95 88888.00 2014-03-25 12:58:01.125 084 12517.83 76.15 54777.95 88888.00 2014-03-25 12:58:01.250 084 12517.80 76.10 54777.95 88888.00 2014-03-25 12:58:01.375 084 12517.88 76.12 54777.95 88888.00 2014-03-25 12:58:01.500 084 12517.85 76.12 54777.93 88888.00 2014-03-25 12:58:01.625 084 12517.83 76.12 54777.93 88888.00 2014-03-25 12:58:01.750 084 12517.85 76.15 54777.95 88888.00 2014-03-25 12:58:01.875 084 12517.90 76.15 54777.97 88888.00 2014-03-25 12:58:02.000 084 12517.83 76.15 54777.97 88888.00 2014-03-25 12:58:02.125 084 12517.80 76.15 54777.97 88888.00 2014-03-25 12:58:02.250 084 12517.77 76.15 54777.95 88888.00 2014-03-25 12:58:02.375 084 12517.92 76.15 54777.95 88888.00 2014-03-25 12:58:02.500 084 12517.95 76.17 54777.93 88888.00 2014-03-25 12:58:02.625 084 12517.90 76.12 54777.93 88888.00 2014-03-25 12:58:02.750 084 12517.83 76.15 54777.95 88888.00 2014-03-25 12:58:02.875 084 12517.77 76.15 54777.95 88888.00 2014-03-25 12:58:03.000 084 12517.75 76.12 54777.93 88888.00 2014-03-25 12:58:03.125 084 12517.85 76.15 54777.93 88888.00 2014-03-25 12:58:03.250 084 12517.88 76.15 54777.97 88888.00 2014-03-25 12:58:03.375 084 12517.85 76.15 54777.95 88888.00 2014-03-25 12:58:03.500 084 12517.77 76.17 54777.95 88888.00 2014-03-25 12:58:03.625 084 12517.70 76.17 54777.93 88888.00 2014-03-25 12:58:03.750 084 12517.67 76.20 54777.93 88888.00 2014-03-25 12:58:03.875 084 12517.73 76.17 54777.95 88888.00 2014-03-25 12:58:04.000 084 12517.85 76.20 54777.95 88888.00 2014-03-25 12:58:04.125 084 12517.88 76.25 54778.00 88888.00 2014-03-25 12:58:04.250 084 12517.80 76.20 54777.97 88888.00 2014-03-25 12:58:04.375 084 12517.83 76.22 54777.95 88888.00 2014-03-25 12:58:04.500 084 12517.83 76.22 54777.95 88888.00 2014-03-25 12:58:04.625 084 12517.80 76.20 54777.97 88888.00 2014-03-25 12:58:04.750 084 12517.77 76.20 54777.97 88888.00 2014-03-25 12:58:04.875 084 12517.80 76.20 54777.97 88888.00 2014-03-25 12:58:05.000 084 12517.85 76.20 54777.97 88888.00 2014-03-25 12:58:05.125 084 12517.88 76.20 54777.97 88888.00 2014-03-25 12:58:05.250 084 12517.85 76.12 54777.97 88888.00 2014-03-25 12:58:05.375 084 12517.90 76.17 54777.97 88888.00 2014-03-25 12:58:05.500 084 12517.98 76.20 54777.97 88888.00 2014-03-25 12:58:05.625 084 12518.00 76.22 54777.97 88888.00 2014-03-25 12:58:05.750 084 12517.95 76.20 54777.95 88888.00 2014-03-25 12:58:05.875 084 12517.90 76.20 54777.95 88888.00 2014-03-25 12:58:06.000 084 12517.90 76.25 54777.95 88888.00 2014-03-25 12:58:06.125 084 12517.98 76.30 54777.95 88888.00 2014-03-25 12:58:06.250 084 12518.00 76.25 54777.95 88888.00 2014-03-25 12:58:06.375 084 12517.92 76.25 54777.93 88888.00 2014-03-25 12:58:06.500 084 12517.80 76.20 54777.93 88888.00 2014-03-25 12:58:06.625 084 12517.75 76.20 54777.95 88888.00 2014-03-25 12:58:06.750 084 12517.80 76.22 54778.00 88888.00 2014-03-25 12:58:06.875 084 12517.90 76.22 54777.93 88888.00 2014-03-25 12:58:07.000 084 12517.95 76.22 54777.93 88888.00 2014-03-25 12:58:07.125 084 12517.98 76.22 54777.95 88888.00 2014-03-25 12:58:07.250 084 12517.95 76.28 54777.97 88888.00 2014-03-25 12:58:07.375 084 12517.90 76.28 54777.97 88888.00 2014-03-25 12:58:07.500 084 12517.98 76.25 54777.95 88888.00 2014-03-25 12:58:07.625 084 12517.98 76.25 54777.97 88888.00 2014-03-25 12:58:07.750 084 12517.92 76.22 54777.97 88888.00 2014-03-25 12:58:07.875 084 12517.92 76.20 54777.93 88888.00 2014-03-25 12:58:08.000 084 12518.00 76.25 54777.93 88888.00 2014-03-25 12:58:08.125 084 12518.02 76.30 54777.95 88888.00 2014-03-25 12:58:08.250 084 12517.92 76.28 54777.95 88888.00 2014-03-25 12:58:08.375 084 12517.92 76.25 54777.95 88888.00 2014-03-25 12:58:08.500 084 12517.88 76.25 54777.93 88888.00 2014-03-25 12:58:08.625 084 12517.88 76.25 54777.93 88888.00 2014-03-25 12:58:08.750 084 12518.00 76.25 54777.95 88888.00 2014-03-25 12:58:08.875 084 12518.05 76.30 54777.95 88888.00 2014-03-25 12:58:09.000 084 12518.08 76.30 54777.97 88888.00 2014-03-25 12:58:09.125 084 12518.02 76.33 54777.95 88888.00 2014-03-25 12:58:09.250 084 12517.92 76.28 54777.93 88888.00 2014-03-25 12:58:09.375 084 12517.95 76.25 54777.95 88888.00 2014-03-25 12:58:09.500 084 12517.98 76.25 54777.95 88888.00 2014-03-25 12:58:09.625 084 12517.98 76.30 54777.93 88888.00 2014-03-25 12:58:09.750 084 12517.95 76.28 54777.90 88888.00 2014-03-25 12:58:09.875 084 12517.90 76.28 54777.93 88888.00 2014-03-25 12:58:10.000 084 12517.90 76.25 54777.93 88888.00 2014-03-25 12:58:10.125 084 12517.88 76.28 54777.93 88888.00 2014-03-25 12:58:10.250 084 12517.88 76.28 54777.93 88888.00 2014-03-25 12:58:10.375 084 12517.92 76.30 54777.90 88888.00 2014-03-25 12:58:10.500 084 12517.95 76.33 54777.93 88888.00 2014-03-25 12:58:10.625 084 12517.98 76.33 54777.93 88888.00 2014-03-25 12:58:10.750 084 12518.02 76.28 54777.93 88888.00 2014-03-25 12:58:10.875 084 12518.05 76.25 54777.90 88888.00 2014-03-25 12:58:11.000 084 12518.02 76.25 54777.90 88888.00 2014-03-25 12:58:11.125 084 12518.02 76.28 54777.93 88888.00 2014-03-25 12:58:11.250 084 12518.02 76.25 54777.93 88888.00 2014-03-25 12:58:11.375 084 12517.98 76.28 54777.90 88888.00 2014-03-25 12:58:11.500 084 12518.02 76.33 54777.93 88888.00 2014-03-25 12:58:11.625 084 12518.02 76.28 54777.95 88888.00 2014-03-25 12:58:11.750 084 12518.02 76.22 54777.95 88888.00 2014-03-25 12:58:11.875 084 12518.02 76.30 54777.95 88888.00 2014-03-25 12:58:12.000 084 12518.08 76.33 54777.93 88888.00 2014-03-25 12:58:12.125 084 12518.00 76.28 54777.90 88888.00 2014-03-25 12:58:12.250 084 12518.08 76.22 54777.93 88888.00 2014-03-25 12:58:12.375 084 12518.15 76.28 54777.93 88888.00 2014-03-25 12:58:12.500 084 12518.15 76.30 54777.93 88888.00 2014-03-25 12:58:12.625 084 12518.05 76.30 54777.93 88888.00 2014-03-25 12:58:12.750 084 12518.02 76.28 54777.90 88888.00 2014-03-25 12:58:12.875 084 12518.00 76.25 54777.90 88888.00 2014-03-25 12:58:13.000 084 12518.05 76.28 54777.88 88888.00 2014-03-25 12:58:13.125 084 12518.08 76.30 54777.93 88888.00 2014-03-25 12:58:13.250 084 12518.08 76.30 54777.93 88888.00 2014-03-25 12:58:13.375 084 12518.05 76.30 54777.90 88888.00 2014-03-25 12:58:13.500 084 12518.08 76.33 54777.93 88888.00 2014-03-25 12:58:13.625 084 12518.10 76.33 54777.93 88888.00 2014-03-25 12:58:13.750 084 12518.10 76.30 54777.90 88888.00 2014-03-25 12:58:13.875 084 12518.10 76.28 54777.90 88888.00 2014-03-25 12:58:14.000 084 12518.12 76.28 54777.90 88888.00 2014-03-25 12:58:14.125 084 12518.12 76.28 54777.90 88888.00 2014-03-25 12:58:14.250 084 12518.02 76.28 54777.93 88888.00 2014-03-25 12:58:14.375 084 12518.00 76.28 54777.90 88888.00 2014-03-25 12:58:14.500 084 12517.98 76.25 54777.93 88888.00 2014-03-25 12:58:14.625 084 12518.08 76.28 54777.93 88888.00 2014-03-25 12:58:14.750 084 12518.20 76.33 54777.90 88888.00 2014-03-25 12:58:14.875 084 12518.15 76.33 54777.93 88888.00 2014-03-25 12:58:15.000 084 12518.10 76.28 54777.90 88888.00 2014-03-25 12:58:15.125 084 12518.02 76.28 54777.90 88888.00 2014-03-25 12:58:15.250 084 12518.10 76.30 54777.95 88888.00 2014-03-25 12:58:15.375 084 12518.20 76.30 54777.93 88888.00 2014-03-25 12:58:15.500 084 12518.17 76.30 54777.95 88888.00 2014-03-25 12:58:15.625 084 12518.12 76.28 54777.93 88888.00 2014-03-25 12:58:15.750 084 12518.12 76.30 54777.90 88888.00 2014-03-25 12:58:15.875 084 12518.15 76.30 54777.88 88888.00 2014-03-25 12:58:16.000 084 12518.20 76.30 54777.90 88888.00 2014-03-25 12:58:16.125 084 12518.23 76.30 54777.90 88888.00 2014-03-25 12:58:16.250 084 12518.15 76.28 54777.93 88888.00 2014-03-25 12:58:16.375 084 12518.10 76.30 54777.93 88888.00 2014-03-25 12:58:16.500 084 12518.05 76.30 54777.90 88888.00 2014-03-25 12:58:16.625 084 12518.17 76.28 54777.90 88888.00 2014-03-25 12:58:16.750 084 12518.20 76.28 54777.90 88888.00 2014-03-25 12:58:16.875 084 12518.17 76.30 54777.90 88888.00 2014-03-25 12:58:17.000 084 12518.17 76.30 54777.90 88888.00 2014-03-25 12:58:17.125 084 12518.12 76.30 54777.93 88888.00 2014-03-25 12:58:17.250 084 12518.10 76.30 54777.93 88888.00 2014-03-25 12:58:17.375 084 12518.17 76.30 54777.93 88888.00 2014-03-25 12:58:17.500 084 12518.17 76.30 54777.93 88888.00 2014-03-25 12:58:17.625 084 12518.20 76.30 54777.93 88888.00 2014-03-25 12:58:17.750 084 12518.25 76.30 54777.93 88888.00 2014-03-25 12:58:17.875 084 12518.30 76.28 54777.90 88888.00 2014-03-25 12:58:18.000 084 12518.27 76.30 54777.90 88888.00 2014-03-25 12:58:18.125 084 12518.17 76.30 54777.90 88888.00 2014-03-25 12:58:18.250 084 12518.15 76.25 54777.90 88888.00 2014-03-25 12:58:18.375 084 12518.20 76.30 54777.90 88888.00 2014-03-25 12:58:18.500 084 12518.20 76.30 54777.93 88888.00 2014-03-25 12:58:18.625 084 12518.27 76.30 54777.93 88888.00 2014-03-25 12:58:18.750 084 12518.27 76.25 54777.88 88888.00 2014-03-25 12:58:18.875 084 12518.27 76.25 54777.93 88888.00 2014-03-25 12:58:19.000 084 12518.30 76.33 54777.93 88888.00 2014-03-25 12:58:19.125 084 12518.30 76.35 54777.95 88888.00 2014-03-25 12:58:19.250 084 12518.30 76.28 54777.93 88888.00 2014-03-25 12:58:19.375 084 12518.33 76.28 54777.90 88888.00 2014-03-25 12:58:19.500 084 12518.25 76.33 54777.93 88888.00 2014-03-25 12:58:19.625 084 12518.25 76.33 54777.93 88888.00 2014-03-25 12:58:19.750 084 12518.27 76.30 54777.90 88888.00 2014-03-25 12:58:19.875 084 12518.35 76.35 54777.93 88888.00 2014-03-25 12:58:20.000 084 12518.27 76.35 54777.93 88888.00 2014-03-25 12:58:20.125 084 12518.17 76.28 54777.90 88888.00 2014-03-25 12:58:20.250 084 12518.20 76.25 54777.95 88888.00 2014-03-25 12:58:20.375 084 12518.27 76.30 54777.97 88888.00 2014-03-25 12:58:20.500 084 12518.30 76.30 54777.97 88888.00 2014-03-25 12:58:20.625 084 12518.35 76.28 54777.97 88888.00 2014-03-25 12:58:20.750 084 12518.33 76.28 54777.95 88888.00 2014-03-25 12:58:20.875 084 12518.30 76.28 54777.95 88888.00 2014-03-25 12:58:21.000 084 12518.38 76.30 54777.93 88888.00 2014-03-25 12:58:21.125 084 12518.38 76.25 54777.90 88888.00 2014-03-25 12:58:21.250 084 12518.30 76.25 54777.93 88888.00 2014-03-25 12:58:21.375 084 12518.35 76.25 54777.95 88888.00 2014-03-25 12:58:21.500 084 12518.33 76.30 54777.93 88888.00 2014-03-25 12:58:21.625 084 12518.33 76.30 54777.90 88888.00 2014-03-25 12:58:21.750 084 12518.40 76.30 54777.93 88888.00 2014-03-25 12:58:21.875 084 12518.38 76.30 54777.90 88888.00 2014-03-25 12:58:22.000 084 12518.35 76.28 54777.88 88888.00 2014-03-25 12:58:22.125 084 12518.30 76.28 54777.93 88888.00 2014-03-25 12:58:22.250 084 12518.23 76.25 54777.90 88888.00 2014-03-25 12:58:22.375 084 12518.30 76.25 54777.88 88888.00 2014-03-25 12:58:22.500 084 12518.33 76.28 54777.90 88888.00 2014-03-25 12:58:22.625 084 12518.30 76.28 54777.93 88888.00 2014-03-25 12:58:22.750 084 12518.27 76.28 54777.93 88888.00 2014-03-25 12:58:22.875 084 12518.23 76.22 54777.90 88888.00 2014-03-25 12:58:23.000 084 12518.25 76.25 54777.88 88888.00 2014-03-25 12:58:23.125 084 12518.33 76.28 54777.90 88888.00 2014-03-25 12:58:23.250 084 12518.33 76.25 54777.90 88888.00 2014-03-25 12:58:23.375 084 12518.35 76.25 54777.90 88888.00 2014-03-25 12:58:23.500 084 12518.38 76.25 54777.90 88888.00 2014-03-25 12:58:23.625 084 12518.40 76.30 54777.90 88888.00 2014-03-25 12:58:23.750 084 12518.40 76.28 54777.88 88888.00 2014-03-25 12:58:23.875 084 12518.40 76.28 54777.90 88888.00 2014-03-25 12:58:24.000 084 12518.45 76.30 54777.90 88888.00 2014-03-25 12:58:24.125 084 12518.50 76.28 54777.90 88888.00 2014-03-25 12:58:24.250 084 12518.45 76.25 54777.93 88888.00 2014-03-25 12:58:24.375 084 12518.45 76.25 54777.90 88888.00 2014-03-25 12:58:24.500 084 12518.45 76.28 54777.90 88888.00 2014-03-25 12:58:24.625 084 12518.45 76.28 54777.88 88888.00 2014-03-25 12:58:24.750 084 12518.48 76.25 54777.90 88888.00 2014-03-25 12:58:24.875 084 12518.45 76.25 54777.90 88888.00 2014-03-25 12:58:25.000 084 12518.40 76.25 54777.85 88888.00 2014-03-25 12:58:25.125 084 12518.33 76.25 54777.85 88888.00 2014-03-25 12:58:25.250 084 12518.25 76.22 54777.90 88888.00 2014-03-25 12:58:25.375 084 12518.33 76.22 54777.93 88888.00 2014-03-25 12:58:25.500 084 12518.42 76.25 54777.93 88888.00 2014-03-25 12:58:25.625 084 12518.42 76.28 54777.90 88888.00 2014-03-25 12:58:25.750 084 12518.38 76.30 54777.90 88888.00 2014-03-25 12:58:25.875 084 12518.35 76.30 54777.90 88888.00 2014-03-25 12:58:26.000 084 12518.38 76.25 54777.90 88888.00 2014-03-25 12:58:26.125 084 12518.40 76.25 54777.88 88888.00 2014-03-25 12:58:26.250 084 12518.35 76.20 54777.90 88888.00 2014-03-25 12:58:26.375 084 12518.38 76.22 54777.93 88888.00 2014-03-25 12:58:26.500 084 12518.40 76.28 54777.93 88888.00 2014-03-25 12:58:26.625 084 12518.40 76.28 54777.93 88888.00 2014-03-25 12:58:26.750 084 12518.38 76.25 54777.90 88888.00 2014-03-25 12:58:26.875 084 12518.40 76.20 54777.95 88888.00 2014-03-25 12:58:27.000 084 12518.40 76.25 54777.95 88888.00 2014-03-25 12:58:27.125 084 12518.38 76.28 54777.95 88888.00 2014-03-25 12:58:27.250 084 12518.35 76.20 54777.95 88888.00 2014-03-25 12:58:27.375 084 12518.38 76.22 54777.93 88888.00 2014-03-25 12:58:27.500 084 12518.40 76.22 54777.93 88888.00 2014-03-25 12:58:27.625 084 12518.45 76.22 54777.95 88888.00 2014-03-25 12:58:27.750 084 12518.42 76.22 54777.93 88888.00 2014-03-25 12:58:27.875 084 12518.40 76.22 54777.93 88888.00 2014-03-25 12:58:28.000 084 12518.45 76.22 54777.93 88888.00 2014-03-25 12:58:28.125 084 12518.50 76.25 54777.95 88888.00 2014-03-25 12:58:28.250 084 12518.45 76.20 54777.93 88888.00 2014-03-25 12:58:28.375 084 12518.48 76.25 54777.93 88888.00 2014-03-25 12:58:28.500 084 12518.48 76.30 54777.95 88888.00 2014-03-25 12:58:28.625 084 12518.42 76.28 54777.95 88888.00 2014-03-25 12:58:28.750 084 12518.42 76.28 54777.95 88888.00 2014-03-25 12:58:28.875 084 12518.42 76.22 54777.93 88888.00 2014-03-25 12:58:29.000 084 12518.40 76.20 54777.95 88888.00 2014-03-25 12:58:29.125 084 12518.40 76.22 54777.95 88888.00 2014-03-25 12:58:29.250 084 12518.30 76.20 54777.95 88888.00 2014-03-25 12:58:29.375 084 12518.35 76.20 54777.95 88888.00 2014-03-25 12:58:29.500 084 12518.40 76.17 54777.93 88888.00 2014-03-25 12:58:29.625 084 12518.40 76.17 54777.93 88888.00 2014-03-25 12:58:29.750 084 12518.38 76.20 54777.93 88888.00 2014-03-25 12:58:29.875 084 12518.30 76.22 54777.95 88888.00 2014-03-25 12:58:30.000 084 12518.35 76.20 54777.95 88888.00 2014-03-25 12:58:30.125 084 12518.40 76.17 54777.93 88888.00 2014-03-25 12:58:30.250 084 12518.35 76.15 54777.93 88888.00 2014-03-25 12:58:30.375 084 12518.42 76.20 54777.95 88888.00 2014-03-25 12:58:30.500 084 12518.48 76.22 54777.97 88888.00 2014-03-25 12:58:30.625 084 12518.48 76.20 54777.95 88888.00 2014-03-25 12:58:30.750 084 12518.42 76.22 54777.95 88888.00 2014-03-25 12:58:30.875 084 12518.42 76.22 54777.95 88888.00 2014-03-25 12:58:31.000 084 12518.40 76.25 54777.97 88888.00 2014-03-25 12:58:31.125 084 12518.35 76.20 54777.97 88888.00 2014-03-25 12:58:31.250 084 12518.30 76.17 54778.00 88888.00 2014-03-25 12:58:31.375 084 12518.30 76.17 54778.00 88888.00 2014-03-25 12:58:31.500 084 12518.30 76.17 54778.00 88888.00 2014-03-25 12:58:31.625 084 12518.33 76.20 54777.97 88888.00 2014-03-25 12:58:31.750 084 12518.38 76.20 54777.97 88888.00 2014-03-25 12:58:31.875 084 12518.40 76.17 54777.97 88888.00 2014-03-25 12:58:32.000 084 12518.35 76.17 54777.97 88888.00 2014-03-25 12:58:32.125 084 12518.35 76.20 54778.00 88888.00 2014-03-25 12:58:32.250 084 12518.35 76.17 54777.97 88888.00 2014-03-25 12:58:32.375 084 12518.42 76.20 54777.97 88888.00 2014-03-25 12:58:32.500 084 12518.48 76.17 54777.97 88888.00 2014-03-25 12:58:32.625 084 12518.45 76.17 54778.00 88888.00 2014-03-25 12:58:32.750 084 12518.42 76.20 54778.00 88888.00 2014-03-25 12:58:32.875 084 12518.38 76.15 54777.97 88888.00 2014-03-25 12:58:33.000 084 12518.30 76.15 54777.95 88888.00 2014-03-25 12:58:33.125 084 12518.38 76.17 54778.00 88888.00 2014-03-25 12:58:33.250 084 12518.40 76.17 54778.00 88888.00 2014-03-25 12:58:33.375 084 12518.40 76.15 54777.97 88888.00 2014-03-25 12:58:33.500 084 12518.40 76.15 54777.97 88888.00 2014-03-25 12:58:33.625 084 12518.38 76.15 54777.97 88888.00 2014-03-25 12:58:33.750 084 12518.33 76.15 54778.00 88888.00 2014-03-25 12:58:33.875 084 12518.35 76.12 54778.03 88888.00 2014-03-25 12:58:34.000 084 12518.35 76.15 54777.97 88888.00 2014-03-25 12:58:34.125 084 12518.33 76.15 54777.97 88888.00 2014-03-25 12:58:34.250 084 12518.27 76.17 54778.00 88888.00 2014-03-25 12:58:34.375 084 12518.33 76.20 54778.03 88888.00 2014-03-25 12:58:34.500 084 12518.30 76.20 54778.03 88888.00 2014-03-25 12:58:34.625 084 12518.30 76.15 54778.00 88888.00 2014-03-25 12:58:34.750 084 12518.33 76.17 54778.03 88888.00 2014-03-25 12:58:34.875 084 12518.27 76.17 54778.03 88888.00 2014-03-25 12:58:35.000 084 12518.30 76.15 54777.97 88888.00 2014-03-25 12:58:35.125 084 12518.38 76.12 54777.97 88888.00 2014-03-25 12:58:35.250 084 12518.35 76.10 54778.03 88888.00 2014-03-25 12:58:35.375 084 12518.35 76.10 54778.00 88888.00 2014-03-25 12:58:35.500 084 12518.35 76.12 54778.03 88888.00 2014-03-25 12:58:35.625 084 12518.40 76.17 54778.03 88888.00 2014-03-25 12:58:35.750 084 12518.40 76.17 54778.03 88888.00 2014-03-25 12:58:35.875 084 12518.38 76.15 54778.05 88888.00 2014-03-25 12:58:36.000 084 12518.35 76.12 54778.03 88888.00 2014-03-25 12:58:36.125 084 12518.38 76.15 54778.07 88888.00 2014-03-25 12:58:36.250 084 12518.35 76.12 54778.05 88888.00 2014-03-25 12:58:36.375 084 12518.38 76.10 54778.03 88888.00 2014-03-25 12:58:36.500 084 12518.38 76.08 54778.03 88888.00 2014-03-25 12:58:36.625 084 12518.33 76.10 54778.03 88888.00 2014-03-25 12:58:36.750 084 12518.30 76.12 54778.03 88888.00 2014-03-25 12:58:36.875 084 12518.30 76.17 54778.07 88888.00 2014-03-25 12:58:37.000 084 12518.30 76.12 54778.05 88888.00 2014-03-25 12:58:37.125 084 12518.35 76.10 54778.03 88888.00 2014-03-25 12:58:37.250 084 12518.35 76.10 54778.05 88888.00 2014-03-25 12:58:37.375 084 12518.38 76.10 54778.05 88888.00 2014-03-25 12:58:37.500 084 12518.38 76.10 54778.05 88888.00 2014-03-25 12:58:37.625 084 12518.38 76.10 54778.07 88888.00 2014-03-25 12:58:37.750 084 12518.33 76.12 54778.07 88888.00 2014-03-25 12:58:37.875 084 12518.33 76.12 54778.07 88888.00 2014-03-25 12:58:38.000 084 12518.30 76.08 54778.07 88888.00 2014-03-25 12:58:38.125 084 12518.23 76.08 54778.05 88888.00 2014-03-25 12:58:38.250 084 12518.25 76.10 54778.05 88888.00 2014-03-25 12:58:38.375 084 12518.35 76.10 54778.07 88888.00 2014-03-25 12:58:38.500 084 12518.40 76.10 54778.05 88888.00 2014-03-25 12:58:38.625 084 12518.38 76.10 54778.05 88888.00 2014-03-25 12:58:38.750 084 12518.38 76.10 54778.05 88888.00 2014-03-25 12:58:38.875 084 12518.33 76.08 54778.05 88888.00 2014-03-25 12:58:39.000 084 12518.35 76.08 54778.03 88888.00 2014-03-25 12:58:39.125 084 12518.35 76.10 54778.05 88888.00 2014-03-25 12:58:39.250 084 12518.33 76.08 54778.05 88888.00 2014-03-25 12:58:39.375 084 12518.38 76.08 54778.05 88888.00 2014-03-25 12:58:39.500 084 12518.35 76.08 54778.07 88888.00 2014-03-25 12:58:39.625 084 12518.30 76.08 54778.07 88888.00 2014-03-25 12:58:39.750 084 12518.27 76.08 54778.07 88888.00 2014-03-25 12:58:39.875 084 12518.30 76.08 54778.10 88888.00 2014-03-25 12:58:40.000 084 12518.33 76.10 54778.05 88888.00 2014-03-25 12:58:40.125 084 12518.27 76.10 54778.05 88888.00 2014-03-25 12:58:40.250 084 12518.23 76.08 54778.07 88888.00 2014-03-25 12:58:40.375 084 12518.27 76.08 54778.10 88888.00 2014-03-25 12:58:40.500 084 12518.23 76.08 54778.10 88888.00 2014-03-25 12:58:40.625 084 12518.20 76.08 54778.10 88888.00 2014-03-25 12:58:40.750 084 12518.23 76.08 54778.07 88888.00 2014-03-25 12:58:40.875 084 12518.30 76.03 54778.05 88888.00 2014-03-25 12:58:41.000 084 12518.35 76.03 54778.03 88888.00 2014-03-25 12:58:41.125 084 12518.38 76.05 54778.07 88888.00 2014-03-25 12:58:41.250 084 12518.33 76.08 54778.12 88888.00 2014-03-25 12:58:41.375 084 12518.30 76.08 54778.15 88888.00 2014-03-25 12:58:41.500 084 12518.38 76.05 54778.15 88888.00 2014-03-25 12:58:41.625 084 12518.40 76.05 54778.12 88888.00 2014-03-25 12:58:41.750 084 12518.38 76.08 54778.10 88888.00 2014-03-25 12:58:41.875 084 12518.33 76.05 54778.10 88888.00 2014-03-25 12:58:42.000 084 12518.23 76.03 54778.07 88888.00 2014-03-25 12:58:42.125 084 12518.17 76.03 54778.07 88888.00 2014-03-25 12:58:42.250 084 12518.25 76.05 54778.07 88888.00 2014-03-25 12:58:42.375 084 12518.33 76.05 54778.12 88888.00 2014-03-25 12:58:42.500 084 12518.33 76.03 54778.10 88888.00 2014-03-25 12:58:42.625 084 12518.33 76.05 54778.10 88888.00 2014-03-25 12:58:42.750 084 12518.33 76.05 54778.10 88888.00 2014-03-25 12:58:42.875 084 12518.35 76.05 54778.12 88888.00 2014-03-25 12:58:43.000 084 12518.38 76.05 54778.10 88888.00 2014-03-25 12:58:43.125 084 12518.38 76.05 54778.10 88888.00 2014-03-25 12:58:43.250 084 12518.33 76.08 54778.12 88888.00 2014-03-25 12:58:43.375 084 12518.42 76.08 54778.12 88888.00 2014-03-25 12:58:43.500 084 12518.42 76.05 54778.12 88888.00 2014-03-25 12:58:43.625 084 12518.45 76.03 54778.10 88888.00 2014-03-25 12:58:43.750 084 12518.48 76.03 54778.07 88888.00 2014-03-25 12:58:43.875 084 12518.48 76.03 54778.10 88888.00 2014-03-25 12:58:44.000 084 12518.45 76.03 54778.07 88888.00 2014-03-25 12:58:44.125 084 12518.42 76.03 54778.12 88888.00 2014-03-25 12:58:44.250 084 12518.40 76.05 54778.15 88888.00 2014-03-25 12:58:44.375 084 12518.42 76.03 54778.15 88888.00 2014-03-25 12:58:44.500 084 12518.40 76.03 54778.12 88888.00 2014-03-25 12:58:44.625 084 12518.40 76.03 54778.12 88888.00 2014-03-25 12:58:44.750 084 12518.42 75.97 54778.10 88888.00 2014-03-25 12:58:44.875 084 12518.42 76.00 54778.10 88888.00 2014-03-25 12:58:45.000 084 12518.48 76.00 54778.10 88888.00 2014-03-25 12:58:45.125 084 12518.48 76.05 54778.12 88888.00 2014-03-25 12:58:45.250 084 12518.48 76.00 54778.15 88888.00 2014-03-25 12:58:45.375 084 12518.48 76.03 54778.15 88888.00 2014-03-25 12:58:45.500 084 12518.48 76.03 54778.12 88888.00 2014-03-25 12:58:45.625 084 12518.42 76.05 54778.15 88888.00 2014-03-25 12:58:45.750 084 12518.40 76.08 54778.18 88888.00 2014-03-25 12:58:45.875 084 12518.42 76.05 54778.15 88888.00 2014-03-25 12:58:46.000 084 12518.48 76.03 54778.12 88888.00 2014-03-25 12:58:46.125 084 12518.52 76.03 54778.15 88888.00 2014-03-25 12:58:46.250 084 12518.52 76.03 54778.15 88888.00 2014-03-25 12:58:46.375 084 12518.50 76.05 54778.18 88888.00 2014-03-25 12:58:46.500 084 12518.48 76.03 54778.15 88888.00 2014-03-25 12:58:46.625 084 12518.50 76.03 54778.15 88888.00 2014-03-25 12:58:46.750 084 12518.52 76.03 54778.12 88888.00 2014-03-25 12:58:46.875 084 12518.48 76.03 54778.15 88888.00 2014-03-25 12:58:47.000 084 12518.42 76.00 54778.15 88888.00 2014-03-25 12:58:47.125 084 12518.42 76.03 54778.20 88888.00 2014-03-25 12:58:47.250 084 12518.42 76.03 54778.18 88888.00 2014-03-25 12:58:47.375 084 12518.42 76.03 54778.18 88888.00 2014-03-25 12:58:47.500 084 12518.35 76.03 54778.15 88888.00 2014-03-25 12:58:47.625 084 12518.30 76.00 54778.12 88888.00 2014-03-25 12:58:47.750 084 12518.27 76.03 54778.12 88888.00 2014-03-25 12:58:47.875 084 12518.30 76.05 54778.15 88888.00 2014-03-25 12:58:48.000 084 12518.30 76.05 54778.12 88888.00 2014-03-25 12:58:48.125 084 12518.30 76.03 54778.15 88888.00 2014-03-25 12:58:48.250 084 12518.25 76.03 54778.18 88888.00 2014-03-25 12:58:48.375 084 12518.30 76.03 54778.18 88888.00 2014-03-25 12:58:48.500 084 12518.33 76.03 54778.18 88888.00 2014-03-25 12:58:48.625 084 12518.35 76.03 54778.18 88888.00 2014-03-25 12:58:48.750 084 12518.40 76.03 54778.15 88888.00 2014-03-25 12:58:48.875 084 12518.40 76.05 54778.18 88888.00 2014-03-25 12:58:49.000 084 12518.35 76.05 54778.20 88888.00 2014-03-25 12:58:49.125 084 12518.40 76.05 54778.20 88888.00 2014-03-25 12:58:49.250 084 12518.35 76.03 54778.15 88888.00 2014-03-25 12:58:49.375 084 12518.35 76.03 54778.15 88888.00 2014-03-25 12:58:49.500 084 12518.35 76.00 54778.18 88888.00 2014-03-25 12:58:49.625 084 12518.35 75.97 54778.15 88888.00 2014-03-25 12:58:49.750 084 12518.40 76.00 54778.15 88888.00 2014-03-25 12:58:49.875 084 12518.42 76.03 54778.22 88888.00 2014-03-25 12:58:50.000 084 12518.45 76.00 54778.18 88888.00 2014-03-25 12:58:50.125 084 12518.48 75.97 54778.12 88888.00 2014-03-25 12:58:50.250 084 12518.40 75.97 54778.15 88888.00 2014-03-25 12:58:50.375 084 12518.35 76.00 54778.12 88888.00 2014-03-25 12:58:50.500 084 12518.38 76.00 54778.15 88888.00 2014-03-25 12:58:50.625 084 12518.40 76.03 54778.20 88888.00 2014-03-25 12:58:50.750 084 12518.42 76.05 54778.20 88888.00 2014-03-25 12:58:50.875 084 12518.40 76.03 54778.20 88888.00 2014-03-25 12:58:51.000 084 12518.40 76.00 54778.18 88888.00 2014-03-25 12:58:51.125 084 12518.40 76.00 54778.18 88888.00 2014-03-25 12:58:51.250 084 12518.38 75.97 54778.20 88888.00 2014-03-25 12:58:51.375 084 12518.42 76.00 54778.20 88888.00 2014-03-25 12:58:51.500 084 12518.40 76.00 54778.18 88888.00 2014-03-25 12:58:51.625 084 12518.40 76.03 54778.18 88888.00 2014-03-25 12:58:51.750 084 12518.40 76.00 54778.18 88888.00 2014-03-25 12:58:51.875 084 12518.42 76.00 54778.20 88888.00 2014-03-25 12:58:52.000 084 12518.42 76.00 54778.18 88888.00 2014-03-25 12:58:52.125 084 12518.38 76.00 54778.18 88888.00 2014-03-25 12:58:52.250 084 12518.33 76.00 54778.18 88888.00 2014-03-25 12:58:52.375 084 12518.35 76.00 54778.18 88888.00 2014-03-25 12:58:52.500 084 12518.38 76.00 54778.18 88888.00 2014-03-25 12:58:52.625 084 12518.38 75.97 54778.15 88888.00 2014-03-25 12:58:52.750 084 12518.35 75.97 54778.15 88888.00 2014-03-25 12:58:52.875 084 12518.38 75.97 54778.15 88888.00 2014-03-25 12:58:53.000 084 12518.33 76.00 54778.15 88888.00 2014-03-25 12:58:53.125 084 12518.33 76.03 54778.15 88888.00 2014-03-25 12:58:53.250 084 12518.25 76.00 54778.12 88888.00 2014-03-25 12:58:53.375 084 12518.25 76.00 54778.12 88888.00 2014-03-25 12:58:53.500 084 12518.30 76.00 54778.18 88888.00 2014-03-25 12:58:53.625 084 12518.35 76.00 54778.18 88888.00 2014-03-25 12:58:53.750 084 12518.40 76.03 54778.15 88888.00 2014-03-25 12:58:53.875 084 12518.42 76.03 54778.15 88888.00 2014-03-25 12:58:54.000 084 12518.45 76.03 54778.15 88888.00 2014-03-25 12:58:54.125 084 12518.35 76.00 54778.18 88888.00 2014-03-25 12:58:54.250 084 12518.23 76.00 54778.15 88888.00 2014-03-25 12:58:54.375 084 12518.30 76.00 54778.18 88888.00 2014-03-25 12:58:54.500 084 12518.33 76.03 54778.18 88888.00 2014-03-25 12:58:54.625 084 12518.30 76.03 54778.15 88888.00 2014-03-25 12:58:54.750 084 12518.35 76.03 54778.18 88888.00 2014-03-25 12:58:54.875 084 12518.40 76.00 54778.20 88888.00 2014-03-25 12:58:55.000 084 12518.40 76.00 54778.15 88888.00 2014-03-25 12:58:55.125 084 12518.40 76.00 54778.18 88888.00 2014-03-25 12:58:55.250 084 12518.40 76.00 54778.18 88888.00 2014-03-25 12:58:55.375 084 12518.40 76.03 54778.22 88888.00 2014-03-25 12:58:55.500 084 12518.35 76.00 54778.22 88888.00 2014-03-25 12:58:55.625 084 12518.38 76.00 54778.20 88888.00 2014-03-25 12:58:55.750 084 12518.40 76.00 54778.18 88888.00 2014-03-25 12:58:55.875 084 12518.42 76.00 54778.20 88888.00 2014-03-25 12:58:56.000 084 12518.45 76.03 54778.20 88888.00 2014-03-25 12:58:56.125 084 12518.35 76.00 54778.20 88888.00 2014-03-25 12:58:56.250 084 12518.25 75.97 54778.20 88888.00 2014-03-25 12:58:56.375 084 12518.35 75.97 54778.22 88888.00 2014-03-25 12:58:56.500 084 12518.35 76.05 54778.20 88888.00 2014-03-25 12:58:56.625 084 12518.25 76.05 54778.18 88888.00 2014-03-25 12:58:56.750 084 12518.23 76.03 54778.18 88888.00 2014-03-25 12:58:56.875 084 12518.25 76.08 54778.20 88888.00 2014-03-25 12:58:57.000 084 12518.30 76.05 54778.20 88888.00 2014-03-25 12:58:57.125 084 12518.27 76.03 54778.20 88888.00 2014-03-25 12:58:57.250 084 12518.23 76.05 54778.22 88888.00 2014-03-25 12:58:57.375 084 12518.27 76.05 54778.22 88888.00 2014-03-25 12:58:57.500 084 12518.27 76.05 54778.22 88888.00 2014-03-25 12:58:57.625 084 12518.23 76.08 54778.20 88888.00 2014-03-25 12:58:57.750 084 12518.17 76.03 54778.20 88888.00 2014-03-25 12:58:57.875 084 12518.25 76.05 54778.20 88888.00 2014-03-25 12:58:58.000 084 12518.27 76.05 54778.20 88888.00 2014-03-25 12:58:58.125 084 12518.25 76.00 54778.20 88888.00 2014-03-25 12:58:58.250 084 12518.23 76.00 54778.20 88888.00 2014-03-25 12:58:58.375 084 12518.27 76.05 54778.20 88888.00 2014-03-25 12:58:58.500 084 12518.27 76.05 54778.18 88888.00 2014-03-25 12:58:58.625 084 12518.27 76.03 54778.18 88888.00 2014-03-25 12:58:58.750 084 12518.25 76.03 54778.18 88888.00 2014-03-25 12:58:58.875 084 12518.20 76.05 54778.20 88888.00 2014-03-25 12:58:59.000 084 12518.27 76.05 54778.20 88888.00 2014-03-25 12:58:59.125 084 12518.30 76.08 54778.22 88888.00 2014-03-25 12:58:59.250 084 12518.33 76.05 54778.22 88888.00 2014-03-25 12:58:59.375 084 12518.35 76.05 54778.22 88888.00 2014-03-25 12:58:59.500 084 12518.40 76.08 54778.22 88888.00 2014-03-25 12:58:59.625 084 12518.42 76.08 54778.20 88888.00 2014-03-25 12:58:59.750 084 12518.38 76.05 54778.18 88888.00 2014-03-25 12:58:59.875 084 12518.33 76.03 54778.18 88888.00 2014-03-25 12:59:00.000 084 12518.30 76.03 54778.18 88888.00 2014-03-25 12:59:00.125 084 12518.27 76.03 54778.18 88888.00 2014-03-25 12:59:00.250 084 12518.35 76.03 54778.20 88888.00 2014-03-25 12:59:00.375 084 12518.40 76.05 54778.18 88888.00 2014-03-25 12:59:00.500 084 12518.35 76.03 54778.20 88888.00 2014-03-25 12:59:00.625 084 12518.30 76.03 54778.18 88888.00 2014-03-25 12:59:00.750 084 12518.35 76.05 54778.20 88888.00 2014-03-25 12:59:00.875 084 12518.35 76.05 54778.20 88888.00 2014-03-25 12:59:01.000 084 12518.35 76.03 54778.18 88888.00 2014-03-25 12:59:01.125 084 12518.35 76.03 54778.20 88888.00 2014-03-25 12:59:01.250 084 12518.42 76.03 54778.22 88888.00 2014-03-25 12:59:01.375 084 12518.40 76.03 54778.22 88888.00 2014-03-25 12:59:01.500 084 12518.35 76.03 54778.22 88888.00 2014-03-25 12:59:01.625 084 12518.35 76.03 54778.22 88888.00 2014-03-25 12:59:01.750 084 12518.38 76.05 54778.22 88888.00 2014-03-25 12:59:01.875 084 12518.42 76.08 54778.20 88888.00 2014-03-25 12:59:02.000 084 12518.40 76.08 54778.22 88888.00 2014-03-25 12:59:02.125 084 12518.38 76.08 54778.22 88888.00 2014-03-25 12:59:02.250 084 12518.30 76.05 54778.20 88888.00 2014-03-25 12:59:02.375 084 12518.30 76.05 54778.20 88888.00 2014-03-25 12:59:02.500 084 12518.30 76.08 54778.20 88888.00 2014-03-25 12:59:02.625 084 12518.30 76.08 54778.22 88888.00 2014-03-25 12:59:02.750 084 12518.25 76.05 54778.20 88888.00 2014-03-25 12:59:02.875 084 12518.20 76.05 54778.20 88888.00 2014-03-25 12:59:03.000 084 12518.23 76.08 54778.20 88888.00 2014-03-25 12:59:03.125 084 12518.25 76.08 54778.20 88888.00 2014-03-25 12:59:03.250 084 12518.15 76.05 54778.18 88888.00 2014-03-25 12:59:03.375 084 12518.23 76.05 54778.20 88888.00 2014-03-25 12:59:03.500 084 12518.30 76.08 54778.22 88888.00 2014-03-25 12:59:03.625 084 12518.35 76.08 54778.22 88888.00 2014-03-25 12:59:03.750 084 12518.33 76.08 54778.20 88888.00 2014-03-25 12:59:03.875 084 12518.30 76.05 54778.22 88888.00 2014-03-25 12:59:04.000 084 12518.23 76.03 54778.18 88888.00 2014-03-25 12:59:04.125 084 12518.17 76.03 54778.20 88888.00 2014-03-25 12:59:04.250 084 12518.25 76.08 54778.20 88888.00 2014-03-25 12:59:04.375 084 12518.27 76.05 54778.22 88888.00 2014-03-25 12:59:04.500 084 12518.30 76.08 54778.22 88888.00 2014-03-25 12:59:04.625 084 12518.30 76.08 54778.22 88888.00 2014-03-25 12:59:04.750 084 12518.30 76.05 54778.22 88888.00 2014-03-25 12:59:04.875 084 12518.30 76.05 54778.22 88888.00 2014-03-25 12:59:05.000 084 12518.35 76.08 54778.20 88888.00 2014-03-25 12:59:05.125 084 12518.33 76.08 54778.20 88888.00 2014-03-25 12:59:05.250 084 12518.30 76.05 54778.22 88888.00 2014-03-25 12:59:05.375 084 12518.38 76.08 54778.22 88888.00 2014-03-25 12:59:05.500 084 12518.38 76.05 54778.20 88888.00 2014-03-25 12:59:05.625 084 12518.40 76.10 54778.20 88888.00 2014-03-25 12:59:05.750 084 12518.35 76.10 54778.20 88888.00 2014-03-25 12:59:05.875 084 12518.38 76.12 54778.20 88888.00 2014-03-25 12:59:06.000 084 12518.40 76.10 54778.20 88888.00 2014-03-25 12:59:06.125 084 12518.33 76.10 54778.20 88888.00 2014-03-25 12:59:06.250 084 12518.27 76.08 54778.20 88888.00 2014-03-25 12:59:06.375 084 12518.40 76.12 54778.25 88888.00 2014-03-25 12:59:06.500 084 12518.45 76.15 54778.25 88888.00 2014-03-25 12:59:06.625 084 12518.45 76.10 54778.25 88888.00 2014-03-25 12:59:06.750 084 12518.38 76.08 54778.22 88888.00 2014-03-25 12:59:06.875 084 12518.33 76.10 54778.20 88888.00 2014-03-25 12:59:07.000 084 12518.35 76.12 54778.20 88888.00 2014-03-25 12:59:07.125 084 12518.38 76.12 54778.22 88888.00 2014-03-25 12:59:07.250 084 12518.30 76.08 54778.20 88888.00 2014-03-25 12:59:07.375 084 12518.27 76.10 54778.20 88888.00 2014-03-25 12:59:07.500 084 12518.23 76.10 54778.22 88888.00 2014-03-25 12:59:07.625 084 12518.27 76.10 54778.22 88888.00 2014-03-25 12:59:07.750 084 12518.38 76.10 54778.22 88888.00 2014-03-25 12:59:07.875 084 12518.40 76.10 54778.20 88888.00 2014-03-25 12:59:08.000 084 12518.38 76.05 54778.22 88888.00 2014-03-25 12:59:08.125 084 12518.40 76.08 54778.22 88888.00 2014-03-25 12:59:08.250 084 12518.45 76.08 54778.22 88888.00 2014-03-25 12:59:08.375 084 12518.45 76.08 54778.22 88888.00 2014-03-25 12:59:08.500 084 12518.42 76.05 54778.20 88888.00 2014-03-25 12:59:08.625 084 12518.40 76.08 54778.22 88888.00 2014-03-25 12:59:08.750 084 12518.40 76.10 54778.22 88888.00 2014-03-25 12:59:08.875 084 12518.40 76.10 54778.20 88888.00 2014-03-25 12:59:09.000 084 12518.48 76.08 54778.20 88888.00 2014-03-25 12:59:09.125 084 12518.45 76.05 54778.20 88888.00 2014-03-25 12:59:09.250 084 12518.40 76.10 54778.22 88888.00 2014-03-25 12:59:09.375 084 12518.45 76.10 54778.20 88888.00 2014-03-25 12:59:09.500 084 12518.50 76.08 54778.20 88888.00 2014-03-25 12:59:09.625 084 12518.48 76.08 54778.20 88888.00 2014-03-25 12:59:09.750 084 12518.42 76.05 54778.22 88888.00 2014-03-25 12:59:09.875 084 12518.40 76.05 54778.20 88888.00 2014-03-25 12:59:10.000 084 12518.40 76.03 54778.20 88888.00 2014-03-25 12:59:10.125 084 12518.42 76.05 54778.22 88888.00 2014-03-25 12:59:10.250 084 12518.42 76.08 54778.22 88888.00 2014-03-25 12:59:10.375 084 12518.45 76.10 54778.20 88888.00 2014-03-25 12:59:10.500 084 12518.42 76.08 54778.20 88888.00 2014-03-25 12:59:10.625 084 12518.42 76.10 54778.20 88888.00 2014-03-25 12:59:10.750 084 12518.38 76.10 54778.20 88888.00 2014-03-25 12:59:10.875 084 12518.33 76.08 54778.20 88888.00 2014-03-25 12:59:11.000 084 12518.35 76.10 54778.25 88888.00 2014-03-25 12:59:11.125 084 12518.40 76.12 54778.25 88888.00 2014-03-25 12:59:11.250 084 12518.40 76.10 54778.25 88888.00 2014-03-25 12:59:11.375 084 12518.42 76.08 54778.22 88888.00 2014-03-25 12:59:11.500 084 12518.35 76.10 54778.22 88888.00 2014-03-25 12:59:11.625 084 12518.27 76.12 54778.25 88888.00 2014-03-25 12:59:11.750 084 12518.30 76.10 54778.20 88888.00 2014-03-25 12:59:11.875 084 12518.33 76.12 54778.25 88888.00 2014-03-25 12:59:12.000 084 12518.38 76.12 54778.22 88888.00 2014-03-25 12:59:12.125 084 12518.30 76.12 54778.25 88888.00 2014-03-25 12:59:12.250 084 12518.23 76.10 54778.22 88888.00 2014-03-25 12:59:12.375 084 12518.33 76.08 54778.20 88888.00 2014-03-25 12:59:12.500 084 12518.38 76.10 54778.22 88888.00 2014-03-25 12:59:12.625 084 12518.40 76.08 54778.22 88888.00 2014-03-25 12:59:12.750 084 12518.40 76.10 54778.22 88888.00 2014-03-25 12:59:12.875 084 12518.35 76.12 54778.22 88888.00 2014-03-25 12:59:13.000 084 12518.38 76.10 54778.22 88888.00 2014-03-25 12:59:13.125 084 12518.35 76.05 54778.22 88888.00 2014-03-25 12:59:13.250 084 12518.25 76.05 54778.22 88888.00 2014-03-25 12:59:13.375 084 12518.30 76.12 54778.22 88888.00 2014-03-25 12:59:13.500 084 12518.33 76.12 54778.22 88888.00 2014-03-25 12:59:13.625 084 12518.38 76.15 54778.22 88888.00 2014-03-25 12:59:13.750 084 12518.35 76.12 54778.25 88888.00 2014-03-25 12:59:13.875 084 12518.25 76.10 54778.22 88888.00 2014-03-25 12:59:14.000 084 12518.30 76.10 54778.20 88888.00 2014-03-25 12:59:14.125 084 12518.38 76.08 54778.22 88888.00 2014-03-25 12:59:14.250 084 12518.33 76.10 54778.22 88888.00 2014-03-25 12:59:14.375 084 12518.27 76.10 54778.25 88888.00 2014-03-25 12:59:14.500 084 12518.25 76.10 54778.25 88888.00 2014-03-25 12:59:14.625 084 12518.30 76.10 54778.28 88888.00 2014-03-25 12:59:14.750 084 12518.33 76.10 54778.28 88888.00 2014-03-25 12:59:14.875 084 12518.38 76.08 54778.25 88888.00 2014-03-25 12:59:15.000 084 12518.38 76.08 54778.22 88888.00 2014-03-25 12:59:15.125 084 12518.40 76.10 54778.25 88888.00 2014-03-25 12:59:15.250 084 12518.30 76.10 54778.28 88888.00 2014-03-25 12:59:15.375 084 12518.25 76.12 54778.28 88888.00 2014-03-25 12:59:15.500 084 12518.20 76.10 54778.25 88888.00 2014-03-25 12:59:15.625 084 12518.20 76.10 54778.22 88888.00 2014-03-25 12:59:15.750 084 12518.20 76.08 54778.25 88888.00 2014-03-25 12:59:15.875 084 12518.25 76.10 54778.28 88888.00 2014-03-25 12:59:16.000 084 12518.27 76.12 54778.25 88888.00 2014-03-25 12:59:16.125 084 12518.35 76.08 54778.25 88888.00 2014-03-25 12:59:16.250 084 12518.38 76.05 54778.30 88888.00 2014-03-25 12:59:16.375 084 12518.38 76.08 54778.28 88888.00 2014-03-25 12:59:16.500 084 12518.35 76.05 54778.28 88888.00 2014-03-25 12:59:16.625 084 12518.35 76.08 54778.28 88888.00 2014-03-25 12:59:16.750 084 12518.25 76.08 54778.28 88888.00 2014-03-25 12:59:16.875 084 12518.25 76.08 54778.25 88888.00 2014-03-25 12:59:17.000 084 12518.30 76.08 54778.22 88888.00 2014-03-25 12:59:17.125 084 12518.27 76.12 54778.25 88888.00 2014-03-25 12:59:17.250 084 12518.15 76.10 54778.25 88888.00 2014-03-25 12:59:17.375 084 12518.20 76.08 54778.25 88888.00 2014-03-25 12:59:17.500 084 12518.23 76.10 54778.28 88888.00 2014-03-25 12:59:17.625 084 12518.27 76.10 54778.28 88888.00 2014-03-25 12:59:17.750 084 12518.30 76.10 54778.25 88888.00 2014-03-25 12:59:17.875 084 12518.27 76.10 54778.28 88888.00 2014-03-25 12:59:18.000 084 12518.33 76.10 54778.28 88888.00 2014-03-25 12:59:18.125 084 12518.35 76.10 54778.30 88888.00 2014-03-25 12:59:18.250 084 12518.27 76.08 54778.28 88888.00 2014-03-25 12:59:18.375 084 12518.20 76.10 54778.25 88888.00 2014-03-25 12:59:18.500 084 12518.25 76.10 54778.25 88888.00 2014-03-25 12:59:18.625 084 12518.30 76.10 54778.25 88888.00 2014-03-25 12:59:18.750 084 12518.33 76.08 54778.28 88888.00 2014-03-25 12:59:18.875 084 12518.23 76.12 54778.30 88888.00 2014-03-25 12:59:19.000 084 12518.23 76.12 54778.30 88888.00 2014-03-25 12:59:19.125 084 12518.27 76.10 54778.30 88888.00 2014-03-25 12:59:19.250 084 12518.20 76.10 54778.28 88888.00 2014-03-25 12:59:19.375 084 12518.23 76.10 54778.28 88888.00 2014-03-25 12:59:19.500 084 12518.30 76.10 54778.28 88888.00 2014-03-25 12:59:19.625 084 12518.30 76.12 54778.25 88888.00 2014-03-25 12:59:19.750 084 12518.30 76.08 54778.25 88888.00 2014-03-25 12:59:19.875 084 12518.27 76.05 54778.25 88888.00 2014-03-25 12:59:20.000 084 12518.30 76.10 54778.28 88888.00 2014-03-25 12:59:20.125 084 12518.25 76.10 54778.28 88888.00 2014-03-25 12:59:20.250 084 12518.20 76.10 54778.30 88888.00 2014-03-25 12:59:20.375 084 12518.27 76.10 54778.25 88888.00 2014-03-25 12:59:20.500 084 12518.33 76.10 54778.28 88888.00 2014-03-25 12:59:20.625 084 12518.38 76.10 54778.30 88888.00 2014-03-25 12:59:20.750 084 12518.35 76.08 54778.30 88888.00 2014-03-25 12:59:20.875 084 12518.33 76.08 54778.30 88888.00 2014-03-25 12:59:21.000 084 12518.30 76.08 54778.28 88888.00 2014-03-25 12:59:21.125 084 12518.27 76.08 54778.30 88888.00 2014-03-25 12:59:21.250 084 12518.23 76.08 54778.28 88888.00 2014-03-25 12:59:21.375 084 12518.25 76.08 54778.32 88888.00 2014-03-25 12:59:21.500 084 12518.25 76.08 54778.30 88888.00 2014-03-25 12:59:21.625 084 12518.20 76.08 54778.28 88888.00 2014-03-25 12:59:21.750 084 12518.17 76.08 54778.25 88888.00 2014-03-25 12:59:21.875 084 12518.25 76.08 54778.25 88888.00 2014-03-25 12:59:22.000 084 12518.20 76.08 54778.25 88888.00 2014-03-25 12:59:22.125 084 12518.20 76.10 54778.30 88888.00 2014-03-25 12:59:22.250 084 12518.15 76.08 54778.28 88888.00 2014-03-25 12:59:22.375 084 12518.25 76.08 54778.30 88888.00 2014-03-25 12:59:22.500 084 12518.27 76.10 54778.30 88888.00 2014-03-25 12:59:22.625 084 12518.25 76.08 54778.30 88888.00 2014-03-25 12:59:22.750 084 12518.23 76.08 54778.28 88888.00 2014-03-25 12:59:22.875 084 12518.23 76.10 54778.28 88888.00 2014-03-25 12:59:23.000 084 12518.23 76.12 54778.28 88888.00 2014-03-25 12:59:23.125 084 12518.23 76.10 54778.30 88888.00 2014-03-25 12:59:23.250 084 12518.17 76.10 54778.28 88888.00 2014-03-25 12:59:23.375 084 12518.17 76.10 54778.28 88888.00 2014-03-25 12:59:23.500 084 12518.25 76.12 54778.30 88888.00 2014-03-25 12:59:23.625 084 12518.38 76.15 54778.32 88888.00 2014-03-25 12:59:23.750 084 12518.35 76.10 54778.32 88888.00 2014-03-25 12:59:23.875 084 12518.33 76.08 54778.30 88888.00 2014-03-25 12:59:24.000 084 12518.30 76.05 54778.30 88888.00 2014-03-25 12:59:24.125 084 12518.27 76.05 54778.32 88888.00 2014-03-25 12:59:24.250 084 12518.27 76.05 54778.30 88888.00 2014-03-25 12:59:24.375 084 12518.27 76.05 54778.30 88888.00 2014-03-25 12:59:24.500 084 12518.23 76.05 54778.35 88888.00 2014-03-25 12:59:24.625 084 12518.23 76.05 54778.32 88888.00 2014-03-25 12:59:24.750 084 12518.33 76.05 54778.32 88888.00 2014-03-25 12:59:24.875 084 12518.35 76.05 54778.32 88888.00 2014-03-25 12:59:25.000 084 12518.27 76.05 54778.32 88888.00 2014-03-25 12:59:25.125 084 12518.20 76.08 54778.32 88888.00 2014-03-25 12:59:25.250 084 12518.17 76.05 54778.30 88888.00 2014-03-25 12:59:25.375 084 12518.20 76.03 54778.30 88888.00 2014-03-25 12:59:25.500 084 12518.23 76.05 54778.30 88888.00 2014-03-25 12:59:25.625 084 12518.30 76.08 54778.32 88888.00 2014-03-25 12:59:25.750 084 12518.25 76.10 54778.35 88888.00 2014-03-25 12:59:25.875 084 12518.25 76.10 54778.35 88888.00 2014-03-25 12:59:26.000 084 12518.27 76.08 54778.35 88888.00 2014-03-25 12:59:26.125 084 12518.27 76.05 54778.35 88888.00 2014-03-25 12:59:26.250 084 12518.17 76.03 54778.35 88888.00 2014-03-25 12:59:26.375 084 12518.17 76.05 54778.35 88888.00 2014-03-25 12:59:26.500 084 12518.17 76.05 54778.30 88888.00 2014-03-25 12:59:26.625 084 12518.17 76.05 54778.30 88888.00 2014-03-25 12:59:26.750 084 12518.17 76.08 54778.32 88888.00 2014-03-25 12:59:26.875 084 12518.15 76.10 54778.30 88888.00 2014-03-25 12:59:27.000 084 12518.12 76.08 54778.30 88888.00 2014-03-25 12:59:27.125 084 12518.10 76.08 54778.32 88888.00 2014-03-25 12:59:27.250 084 12518.05 76.08 54778.35 88888.00 2014-03-25 12:59:27.375 084 12518.10 76.08 54778.35 88888.00 2014-03-25 12:59:27.500 084 12518.12 76.05 54778.35 88888.00 2014-03-25 12:59:27.625 084 12518.12 76.05 54778.38 88888.00 2014-03-25 12:59:27.750 084 12518.10 76.05 54778.35 88888.00 2014-03-25 12:59:27.875 084 12518.12 76.03 54778.35 88888.00 2014-03-25 12:59:28.000 084 12518.12 76.03 54778.32 88888.00 2014-03-25 12:59:28.125 084 12518.10 76.00 54778.32 88888.00 2014-03-25 12:59:28.250 084 12518.12 76.05 54778.32 88888.00 2014-03-25 12:59:28.375 084 12518.17 76.08 54778.32 88888.00 2014-03-25 12:59:28.500 084 12518.17 76.08 54778.32 88888.00 2014-03-25 12:59:28.625 084 12518.17 76.05 54778.35 88888.00 2014-03-25 12:59:28.750 084 12518.23 76.10 54778.35 88888.00 2014-03-25 12:59:28.875 084 12518.23 76.10 54778.35 88888.00 2014-03-25 12:59:29.000 084 12518.15 76.05 54778.32 88888.00 2014-03-25 12:59:29.125 084 12518.08 76.05 54778.30 88888.00 2014-03-25 12:59:29.250 084 12518.10 76.03 54778.30 88888.00 2014-03-25 12:59:29.375 084 12518.10 76.05 54778.32 88888.00 2014-03-25 12:59:29.500 084 12518.10 76.10 54778.35 88888.00 2014-03-25 12:59:29.625 084 12518.10 76.08 54778.35 88888.00 2014-03-25 12:59:29.750 084 12518.10 76.05 54778.32 88888.00 2014-03-25 12:59:29.875 084 12518.10 76.05 54778.32 88888.00 2014-03-25 12:59:30.000 084 12518.05 76.05 54778.32 88888.00 2014-03-25 12:59:30.125 084 12518.08 76.05 54778.32 88888.00 2014-03-25 12:59:30.250 084 12518.08 76.08 54778.35 88888.00 2014-03-25 12:59:30.375 084 12518.08 76.08 54778.38 88888.00 2014-03-25 12:59:30.500 084 12518.05 76.05 54778.38 88888.00 2014-03-25 12:59:30.625 084 12518.08 76.05 54778.35 88888.00 2014-03-25 12:59:30.750 084 12518.12 76.05 54778.38 88888.00 2014-03-25 12:59:30.875 084 12518.15 76.05 54778.38 88888.00 2014-03-25 12:59:31.000 084 12518.12 76.05 54778.38 88888.00 2014-03-25 12:59:31.125 084 12518.12 76.05 54778.38 88888.00 2014-03-25 12:59:31.250 084 12518.12 76.05 54778.35 88888.00 2014-03-25 12:59:31.375 084 12518.12 76.08 54778.32 88888.00 2014-03-25 12:59:31.500 084 12518.15 76.08 54778.32 88888.00 2014-03-25 12:59:31.625 084 12518.15 76.10 54778.35 88888.00 2014-03-25 12:59:31.750 084 12518.12 76.10 54778.35 88888.00 2014-03-25 12:59:31.875 084 12518.10 76.05 54778.38 88888.00 2014-03-25 12:59:32.000 084 12518.05 76.05 54778.38 88888.00 2014-03-25 12:59:32.125 084 12518.00 76.05 54778.40 88888.00 2014-03-25 12:59:32.250 084 12518.05 76.05 54778.43 88888.00 2014-03-25 12:59:32.375 084 12518.15 76.05 54778.38 88888.00 2014-03-25 12:59:32.500 084 12518.08 76.08 54778.38 88888.00 2014-03-25 12:59:32.625 084 12518.08 76.08 54778.35 88888.00 2014-03-25 12:59:32.750 084 12518.10 76.05 54778.38 88888.00 2014-03-25 12:59:32.875 084 12518.10 76.05 54778.38 88888.00 2014-03-25 12:59:33.000 084 12518.08 76.05 54778.35 88888.00 2014-03-25 12:59:33.125 084 12518.02 76.08 54778.35 88888.00 2014-03-25 12:59:33.250 084 12518.00 76.05 54778.35 88888.00 2014-03-25 12:59:33.375 084 12517.98 76.03 54778.32 88888.00 2014-03-25 12:59:33.500 084 12517.92 76.05 54778.32 88888.00 2014-03-25 12:59:33.625 084 12517.95 76.05 54778.38 88888.00 2014-03-25 12:59:33.750 084 12517.98 76.05 54778.35 88888.00 2014-03-25 12:59:33.875 084 12518.02 76.05 54778.35 88888.00 2014-03-25 12:59:34.000 084 12517.98 76.03 54778.32 88888.00 2014-03-25 12:59:34.125 084 12517.92 76.03 54778.35 88888.00 2014-03-25 12:59:34.250 084 12517.90 76.05 54778.32 88888.00 2014-03-25 12:59:34.375 084 12517.98 76.05 54778.32 88888.00 2014-03-25 12:59:34.500 084 12517.92 76.08 54778.35 88888.00 2014-03-25 12:59:34.625 084 12517.95 76.10 54778.35 88888.00 2014-03-25 12:59:34.750 084 12517.95 76.10 54778.38 88888.00 2014-03-25 12:59:34.875 084 12517.95 76.10 54778.38 88888.00 2014-03-25 12:59:35.000 084 12517.98 76.08 54778.35 88888.00 2014-03-25 12:59:35.125 084 12518.00 76.05 54778.38 88888.00 2014-03-25 12:59:35.250 084 12517.88 76.05 54778.38 88888.00 2014-03-25 12:59:35.375 084 12517.83 76.08 54778.38 88888.00 2014-03-25 12:59:35.500 084 12517.90 76.10 54778.40 88888.00 2014-03-25 12:59:35.625 084 12518.02 76.12 54778.43 88888.00 2014-03-25 12:59:35.750 084 12517.90 76.10 54778.40 88888.00 2014-03-25 12:59:35.875 084 12517.80 76.03 54778.38 88888.00 2014-03-25 12:59:36.000 084 12517.83 76.08 54778.38 88888.00 2014-03-25 12:59:36.125 084 12517.90 76.08 54778.40 88888.00 2014-03-25 12:59:36.250 084 12517.95 76.05 54778.43 88888.00 2014-03-25 12:59:36.375 084 12517.95 76.10 54778.40 88888.00 2014-03-25 12:59:36.500 084 12517.90 76.10 54778.43 88888.00 2014-03-25 12:59:36.625 084 12517.85 76.10 54778.38 88888.00 2014-03-25 12:59:36.750 084 12517.85 76.08 54778.40 88888.00 2014-03-25 12:59:36.875 084 12517.88 76.08 54778.40 88888.00 2014-03-25 12:59:37.000 084 12517.85 76.08 54778.38 88888.00 2014-03-25 12:59:37.125 084 12517.80 76.10 54778.40 88888.00 2014-03-25 12:59:37.250 084 12517.77 76.10 54778.43 88888.00 2014-03-25 12:59:37.375 084 12517.90 76.10 54778.43 88888.00 2014-03-25 12:59:37.500 084 12517.90 76.08 54778.43 88888.00 2014-03-25 12:59:37.625 084 12517.92 76.08 54778.40 88888.00 2014-03-25 12:59:37.750 084 12517.85 76.08 54778.43 88888.00 2014-03-25 12:59:37.875 084 12517.80 76.08 54778.43 88888.00 2014-03-25 12:59:38.000 084 12517.85 76.08 54778.43 88888.00 2014-03-25 12:59:38.125 084 12517.90 76.08 54778.43 88888.00 2014-03-25 12:59:38.250 084 12517.88 76.05 54778.43 88888.00 2014-03-25 12:59:38.375 084 12517.85 76.05 54778.40 88888.00 2014-03-25 12:59:38.500 084 12517.85 76.08 54778.40 88888.00 2014-03-25 12:59:38.625 084 12517.90 76.10 54778.43 88888.00 2014-03-25 12:59:38.750 084 12517.85 76.10 54778.45 88888.00 2014-03-25 12:59:38.875 084 12517.77 76.08 54778.43 88888.00 2014-03-25 12:59:39.000 084 12517.77 76.10 54778.40 88888.00 2014-03-25 12:59:39.125 084 12517.80 76.08 54778.43 88888.00 2014-03-25 12:59:39.250 084 12517.83 76.10 54778.45 88888.00 2014-03-25 12:59:39.375 084 12517.90 76.12 54778.45 88888.00 2014-03-25 12:59:39.500 084 12517.90 76.12 54778.43 88888.00 2014-03-25 12:59:39.625 084 12517.88 76.10 54778.45 88888.00 2014-03-25 12:59:39.750 084 12517.90 76.12 54778.43 88888.00 2014-03-25 12:59:39.875 084 12517.88 76.10 54778.43 88888.00 2014-03-25 12:59:40.000 084 12517.88 76.10 54778.43 88888.00 2014-03-25 12:59:40.125 084 12517.88 76.10 54778.45 88888.00 2014-03-25 12:59:40.250 084 12517.90 76.10 54778.45 88888.00 2014-03-25 12:59:40.375 084 12517.88 76.10 54778.45 88888.00 2014-03-25 12:59:40.500 084 12517.88 76.08 54778.43 88888.00 2014-03-25 12:59:40.625 084 12517.88 76.08 54778.43 88888.00 2014-03-25 12:59:40.750 084 12517.85 76.08 54778.45 88888.00 2014-03-25 12:59:40.875 084 12517.80 76.10 54778.45 88888.00 2014-03-25 12:59:41.000 084 12517.77 76.10 54778.47 88888.00 2014-03-25 12:59:41.125 084 12517.83 76.10 54778.45 88888.00 2014-03-25 12:59:41.250 084 12517.77 76.10 54778.47 88888.00 2014-03-25 12:59:41.375 084 12517.77 76.10 54778.45 88888.00 2014-03-25 12:59:41.500 084 12517.75 76.10 54778.45 88888.00 2014-03-25 12:59:41.625 084 12517.75 76.08 54778.45 88888.00 2014-03-25 12:59:41.750 084 12517.73 76.10 54778.45 88888.00 2014-03-25 12:59:41.875 084 12517.67 76.12 54778.45 88888.00 2014-03-25 12:59:42.000 084 12517.67 76.15 54778.45 88888.00 2014-03-25 12:59:42.125 084 12517.67 76.20 54778.47 88888.00 2014-03-25 12:59:42.250 084 12517.65 76.12 54778.47 88888.00 2014-03-25 12:59:42.375 084 12517.70 76.08 54778.45 88888.00 2014-03-25 12:59:42.500 084 12517.70 76.12 54778.47 88888.00 2014-03-25 12:59:42.625 084 12517.70 76.12 54778.45 88888.00 2014-03-25 12:59:42.750 084 12517.73 76.12 54778.45 88888.00 2014-03-25 12:59:42.875 084 12517.75 76.12 54778.43 88888.00 2014-03-25 12:59:43.000 084 12517.77 76.12 54778.43 88888.00 2014-03-25 12:59:43.125 084 12517.77 76.15 54778.45 88888.00 2014-03-25 12:59:43.250 084 12517.77 76.12 54778.45 88888.00 2014-03-25 12:59:43.375 084 12517.77 76.12 54778.45 88888.00 2014-03-25 12:59:43.500 084 12517.70 76.15 54778.45 88888.00 2014-03-25 12:59:43.625 084 12517.65 76.12 54778.45 88888.00 2014-03-25 12:59:43.750 084 12517.70 76.12 54778.45 88888.00 2014-03-25 12:59:43.875 084 12517.73 76.15 54778.47 88888.00 2014-03-25 12:59:44.000 084 12517.75 76.15 54778.45 88888.00 2014-03-25 12:59:44.125 084 12517.80 76.17 54778.47 88888.00 2014-03-25 12:59:44.250 084 12517.77 76.17 54778.50 88888.00 2014-03-25 12:59:44.375 084 12517.73 76.17 54778.47 88888.00 2014-03-25 12:59:44.500 084 12517.65 76.12 54778.47 88888.00 2014-03-25 12:59:44.625 084 12517.65 76.15 54778.47 88888.00 2014-03-25 12:59:44.750 084 12517.67 76.15 54778.47 88888.00 2014-03-25 12:59:44.875 084 12517.73 76.15 54778.47 88888.00 2014-03-25 12:59:45.000 084 12517.70 76.15 54778.47 88888.00 2014-03-25 12:59:45.125 084 12517.67 76.12 54778.45 88888.00 2014-03-25 12:59:45.250 084 12517.67 76.17 54778.47 88888.00 2014-03-25 12:59:45.375 084 12517.73 76.22 54778.47 88888.00 2014-03-25 12:59:45.500 084 12517.73 76.25 54778.50 88888.00 2014-03-25 12:59:45.625 084 12517.75 76.20 54778.47 88888.00 2014-03-25 12:59:45.750 084 12517.77 76.17 54778.47 88888.00 2014-03-25 12:59:45.875 084 12517.70 76.20 54778.45 88888.00 2014-03-25 12:59:46.000 084 12517.67 76.20 54778.45 88888.00 2014-03-25 12:59:46.125 084 12517.75 76.20 54778.45 88888.00 2014-03-25 12:59:46.250 084 12517.77 76.17 54778.47 88888.00 2014-03-25 12:59:46.375 084 12517.80 76.15 54778.47 88888.00 2014-03-25 12:59:46.500 084 12517.75 76.15 54778.47 88888.00 2014-03-25 12:59:46.625 084 12517.70 76.17 54778.47 88888.00 2014-03-25 12:59:46.750 084 12517.67 76.17 54778.47 88888.00 2014-03-25 12:59:46.875 084 12517.70 76.17 54778.47 88888.00 2014-03-25 12:59:47.000 084 12517.75 76.15 54778.45 88888.00 2014-03-25 12:59:47.125 084 12517.75 76.17 54778.47 88888.00 2014-03-25 12:59:47.250 084 12517.73 76.20 54778.50 88888.00 2014-03-25 12:59:47.375 084 12517.70 76.20 54778.53 88888.00 2014-03-25 12:59:47.500 084 12517.73 76.28 54778.50 88888.00 2014-03-25 12:59:47.625 084 12517.70 76.20 54778.47 88888.00 2014-03-25 12:59:47.750 084 12517.67 76.20 54778.45 88888.00 2014-03-25 12:59:47.875 084 12517.67 76.22 54778.47 88888.00 2014-03-25 12:59:48.000 084 12517.77 76.25 54778.47 88888.00 2014-03-25 12:59:48.125 084 12517.80 76.22 54778.47 88888.00 2014-03-25 12:59:48.250 084 12517.77 76.22 54778.47 88888.00 2014-03-25 12:59:48.375 084 12517.75 76.22 54778.47 88888.00 2014-03-25 12:59:48.500 084 12517.65 76.25 54778.47 88888.00 2014-03-25 12:59:48.625 084 12517.67 76.25 54778.50 88888.00 2014-03-25 12:59:48.750 084 12517.65 76.25 54778.50 88888.00 2014-03-25 12:59:48.875 084 12517.65 76.25 54778.50 88888.00 2014-03-25 12:59:49.000 084 12517.73 76.17 54778.47 88888.00 2014-03-25 12:59:49.125 084 12517.75 76.17 54778.47 88888.00 2014-03-25 12:59:49.250 084 12517.75 76.17 54778.50 88888.00 2014-03-25 12:59:49.375 084 12517.73 76.15 54778.47 88888.00 2014-03-25 12:59:49.500 084 12517.73 76.17 54778.47 88888.00 2014-03-25 12:59:49.625 084 12517.73 76.20 54778.47 88888.00 2014-03-25 12:59:49.750 084 12517.73 76.22 54778.47 88888.00 2014-03-25 12:59:49.875 084 12517.70 76.20 54778.47 88888.00 2014-03-25 12:59:50.000 084 12517.65 76.17 54778.45 88888.00 2014-03-25 12:59:50.125 084 12517.62 76.20 54778.47 88888.00 2014-03-25 12:59:50.250 084 12517.58 76.17 54778.45 88888.00 2014-03-25 12:59:50.375 084 12517.60 76.20 54778.45 88888.00 2014-03-25 12:59:50.500 084 12517.60 76.22 54778.47 88888.00 2014-03-25 12:59:50.625 084 12517.62 76.28 54778.50 88888.00 2014-03-25 12:59:50.750 084 12517.65 76.22 54778.50 88888.00 2014-03-25 12:59:50.875 084 12517.62 76.17 54778.47 88888.00 2014-03-25 12:59:51.000 084 12517.52 76.20 54778.45 88888.00 2014-03-25 12:59:51.125 084 12517.58 76.20 54778.50 88888.00 2014-03-25 12:59:51.250 084 12517.52 76.17 54778.50 88888.00 2014-03-25 12:59:51.375 084 12517.55 76.17 54778.47 88888.00 2014-03-25 12:59:51.500 084 12517.55 76.17 54778.45 88888.00 2014-03-25 12:59:51.625 084 12517.55 76.22 54778.45 88888.00 2014-03-25 12:59:51.750 084 12517.55 76.22 54778.47 88888.00 2014-03-25 12:59:51.875 084 12517.52 76.20 54778.47 88888.00 2014-03-25 12:59:52.000 084 12517.55 76.20 54778.45 88888.00 2014-03-25 12:59:52.125 084 12517.58 76.20 54778.45 88888.00 2014-03-25 12:59:52.250 084 12517.58 76.25 54778.45 88888.00 2014-03-25 12:59:52.375 084 12517.52 76.25 54778.45 88888.00 2014-03-25 12:59:52.500 084 12517.48 76.28 54778.47 88888.00 2014-03-25 12:59:52.625 084 12517.48 76.28 54778.47 88888.00 2014-03-25 12:59:52.750 084 12517.50 76.25 54778.45 88888.00 2014-03-25 12:59:52.875 084 12517.48 76.25 54778.50 88888.00 2014-03-25 12:59:53.000 084 12517.52 76.25 54778.47 88888.00 2014-03-25 12:59:53.125 084 12517.52 76.28 54778.47 88888.00 2014-03-25 12:59:53.250 084 12517.45 76.25 54778.47 88888.00 2014-03-25 12:59:53.375 084 12517.48 76.22 54778.47 88888.00 2014-03-25 12:59:53.500 084 12517.50 76.22 54778.47 88888.00 2014-03-25 12:59:53.625 084 12517.55 76.22 54778.50 88888.00 2014-03-25 12:59:53.750 084 12517.55 76.22 54778.47 88888.00 2014-03-25 12:59:53.875 084 12517.55 76.22 54778.47 88888.00 2014-03-25 12:59:54.000 084 12517.58 76.28 54778.45 88888.00 2014-03-25 12:59:54.125 084 12517.58 76.25 54778.47 88888.00 2014-03-25 12:59:54.250 084 12517.58 76.25 54778.47 88888.00 2014-03-25 12:59:54.375 084 12517.58 76.25 54778.47 88888.00 2014-03-25 12:59:54.500 084 12517.58 76.22 54778.50 88888.00 2014-03-25 12:59:54.625 084 12517.58 76.22 54778.50 88888.00 2014-03-25 12:59:54.750 084 12517.55 76.25 54778.50 88888.00 2014-03-25 12:59:54.875 084 12517.52 76.22 54778.47 88888.00 2014-03-25 12:59:55.000 084 12517.50 76.20 54778.47 88888.00 2014-03-25 12:59:55.125 084 12517.52 76.22 54778.47 88888.00 2014-03-25 12:59:55.250 084 12517.55 76.28 54778.50 88888.00 2014-03-25 12:59:55.375 084 12517.52 76.25 54778.47 88888.00 2014-03-25 12:59:55.500 084 12517.50 76.22 54778.47 88888.00 2014-03-25 12:59:55.625 084 12517.45 76.22 54778.50 88888.00 2014-03-25 12:59:55.750 084 12517.48 76.22 54778.50 88888.00 2014-03-25 12:59:55.875 084 12517.52 76.25 54778.53 88888.00 2014-03-25 12:59:56.000 084 12517.45 76.22 54778.50 88888.00 2014-03-25 12:59:56.125 084 12517.42 76.22 54778.47 88888.00 2014-03-25 12:59:56.250 084 12517.48 76.20 54778.50 88888.00 2014-03-25 12:59:56.375 084 12517.55 76.22 54778.50 88888.00 2014-03-25 12:59:56.500 084 12517.62 76.20 54778.50 88888.00 2014-03-25 12:59:56.625 084 12517.62 76.20 54778.50 88888.00 2014-03-25 12:59:56.750 084 12517.55 76.20 54778.50 88888.00 2014-03-25 12:59:56.875 084 12517.45 76.17 54778.47 88888.00 2014-03-25 12:59:57.000 084 12517.40 76.20 54778.47 88888.00 2014-03-25 12:59:57.125 084 12517.50 76.20 54778.50 88888.00 2014-03-25 12:59:57.250 084 12517.55 76.25 54778.53 88888.00 2014-03-25 12:59:57.375 084 12517.55 76.22 54778.50 88888.00 2014-03-25 12:59:57.500 084 12517.60 76.20 54778.50 88888.00 2014-03-25 12:59:57.625 084 12517.58 76.17 54778.50 88888.00 2014-03-25 12:59:57.750 084 12517.50 76.20 54778.47 88888.00 2014-03-25 12:59:57.875 084 12517.50 76.20 54778.47 88888.00 2014-03-25 12:59:58.000 084 12517.55 76.22 54778.47 88888.00 2014-03-25 12:59:58.125 084 12517.60 76.20 54778.47 88888.00 2014-03-25 12:59:58.250 084 12517.62 76.17 54778.47 88888.00 2014-03-25 12:59:58.375 084 12517.60 76.15 54778.50 88888.00 2014-03-25 12:59:58.500 084 12517.55 76.17 54778.50 88888.00 2014-03-25 12:59:58.625 084 12517.55 76.20 54778.47 88888.00 2014-03-25 12:59:58.750 084 12517.55 76.25 54778.50 88888.00 2014-03-25 12:59:58.875 084 12517.50 76.25 54778.50 88888.00 2014-03-25 12:59:59.000 084 12517.45 76.20 54778.50 88888.00 2014-03-25 12:59:59.125 084 12517.48 76.17 54778.50 88888.00 2014-03-25 12:59:59.250 084 12517.50 76.22 54778.50 88888.00 2014-03-25 12:59:59.375 084 12517.52 76.25 54778.50 88888.00 2014-03-25 12:59:59.500 084 12517.50 76.20 54778.47 88888.00 2014-03-25 12:59:59.625 084 12517.55 76.17 54778.50 88888.00 2014-03-25 12:59:59.750 084 12517.58 76.20 54778.50 88888.00 2014-03-25 12:59:59.875 084 12517.60 76.22 54778.50 88888.00 2014-03-25 13:00:00.000 084 12517.60 76.17 54778.50 88888.00 2014-03-25 13:00:00.125 084 12517.52 76.22 54778.50 88888.00 2014-03-25 13:00:00.250 084 12517.52 76.17 54778.53 88888.00 2014-03-25 13:00:00.375 084 12517.52 76.20 54778.50 88888.00 2014-03-25 13:00:00.500 084 12517.55 76.20 54778.50 88888.00 2014-03-25 13:00:00.625 084 12517.58 76.17 54778.53 88888.00 2014-03-25 13:00:00.750 084 12517.58 76.17 54778.50 88888.00 2014-03-25 13:00:00.875 084 12517.52 76.20 54778.47 88888.00 2014-03-25 13:00:01.000 084 12517.48 76.17 54778.47 88888.00 2014-03-25 13:00:01.125 084 12517.48 76.20 54778.53 88888.00 2014-03-25 13:00:01.250 084 12517.42 76.17 54778.53 88888.00 2014-03-25 13:00:01.375 084 12517.52 76.22 54778.50 88888.00 2014-03-25 13:00:01.500 084 12517.55 76.22 54778.47 88888.00 2014-03-25 13:00:01.625 084 12517.52 76.20 54778.50 88888.00 2014-03-25 13:00:01.750 084 12517.48 76.22 54778.53 88888.00 2014-03-25 13:00:01.875 084 12517.48 76.17 54778.53 88888.00 2014-03-25 13:00:02.000 084 12517.52 76.22 54778.53 88888.00 2014-03-25 13:00:02.125 084 12517.50 76.20 54778.50 88888.00 2014-03-25 13:00:02.250 084 12517.42 76.20 54778.50 88888.00 2014-03-25 13:00:02.375 084 12517.42 76.20 54778.50 88888.00 2014-03-25 13:00:02.500 084 12517.42 76.20 54778.53 88888.00 2014-03-25 13:00:02.625 084 12517.48 76.20 54778.47 88888.00 2014-03-25 13:00:02.750 084 12517.52 76.17 54778.47 88888.00 2014-03-25 13:00:02.875 084 12517.55 76.17 54778.47 88888.00 2014-03-25 13:00:03.000 084 12517.50 76.20 54778.47 88888.00 2014-03-25 13:00:03.125 084 12517.52 76.20 54778.53 88888.00 2014-03-25 13:00:03.250 084 12517.58 76.17 54778.53 88888.00 2014-03-25 13:00:03.375 084 12517.60 76.20 54778.53 88888.00 2014-03-25 13:00:03.500 084 12517.58 76.17 54778.50 88888.00 2014-03-25 13:00:03.625 084 12517.52 76.20 54778.53 88888.00 2014-03-25 13:00:03.750 084 12517.55 76.22 54778.53 88888.00 2014-03-25 13:00:03.875 084 12517.52 76.20 54778.53 88888.00 2014-03-25 13:00:04.000 084 12517.50 76.22 54778.53 88888.00 2014-03-25 13:00:04.125 084 12517.52 76.20 54778.53 88888.00 2014-03-25 13:00:04.250 084 12517.50 76.15 54778.50 88888.00 2014-03-25 13:00:04.375 084 12517.58 76.17 54778.47 88888.00 2014-03-25 13:00:04.500 084 12517.58 76.15 54778.50 88888.00 2014-03-25 13:00:04.625 084 12517.52 76.15 54778.50 88888.00 2014-03-25 13:00:04.750 084 12517.52 76.15 54778.47 88888.00 2014-03-25 13:00:04.875 084 12517.52 76.17 54778.47 88888.00 2014-03-25 13:00:05.000 084 12517.52 76.20 54778.47 88888.00 2014-03-25 13:00:05.125 084 12517.52 76.17 54778.50 88888.00 2014-03-25 13:00:05.250 084 12517.48 76.17 54778.53 88888.00 2014-03-25 13:00:05.375 084 12517.50 76.20 54778.50 88888.00 2014-03-25 13:00:05.500 084 12517.55 76.20 54778.53 88888.00 2014-03-25 13:00:05.625 084 12517.58 76.15 54778.53 88888.00 2014-03-25 13:00:05.750 084 12517.60 76.17 54778.53 88888.00 2014-03-25 13:00:05.875 084 12517.60 76.17 54778.55 88888.00 2014-03-25 13:00:06.000 084 12517.60 76.15 54778.53 88888.00 2014-03-25 13:00:06.125 084 12517.55 76.15 54778.55 88888.00 2014-03-25 13:00:06.250 084 12517.55 76.17 54778.53 88888.00 2014-03-25 13:00:06.375 084 12517.52 76.15 54778.50 88888.00 2014-03-25 13:00:06.500 084 12517.50 76.12 54778.50 88888.00 2014-03-25 13:00:06.625 084 12517.58 76.15 54778.55 88888.00 2014-03-25 13:00:06.750 084 12517.58 76.15 54778.55 88888.00 2014-03-25 13:00:06.875 084 12517.55 76.15 54778.55 88888.00 2014-03-25 13:00:07.000 084 12517.55 76.17 54778.55 88888.00 2014-03-25 13:00:07.125 084 12517.55 76.17 54778.55 88888.00 2014-03-25 13:00:07.250 084 12517.48 76.17 54778.55 88888.00 2014-03-25 13:00:07.375 084 12517.52 76.17 54778.55 88888.00 2014-03-25 13:00:07.500 084 12517.48 76.15 54778.50 88888.00 2014-03-25 13:00:07.625 084 12517.40 76.15 54778.50 88888.00 2014-03-25 13:00:07.750 084 12517.40 76.15 54778.53 88888.00 2014-03-25 13:00:07.875 084 12517.42 76.15 54778.53 88888.00 2014-03-25 13:00:08.000 084 12517.48 76.12 54778.50 88888.00 2014-03-25 13:00:08.125 084 12517.52 76.10 54778.53 88888.00 2014-03-25 13:00:08.250 084 12517.50 76.10 54778.50 88888.00 2014-03-25 13:00:08.375 084 12517.55 76.12 54778.53 88888.00 2014-03-25 13:00:08.500 084 12517.52 76.12 54778.53 88888.00 2014-03-25 13:00:08.625 084 12517.50 76.12 54778.53 88888.00 2014-03-25 13:00:08.750 084 12517.55 76.15 54778.50 88888.00 2014-03-25 13:00:08.875 084 12517.65 76.17 54778.53 88888.00 2014-03-25 13:00:09.000 084 12517.67 76.15 54778.53 88888.00 2014-03-25 13:00:09.125 084 12517.58 76.15 54778.55 88888.00 2014-03-25 13:00:09.250 084 12517.48 76.12 54778.55 88888.00 2014-03-25 13:00:09.375 084 12517.48 76.12 54778.50 88888.00 2014-03-25 13:00:09.500 084 12517.48 76.12 54778.50 88888.00 2014-03-25 13:00:09.625 084 12517.50 76.10 54778.50 88888.00 2014-03-25 13:00:09.750 084 12517.50 76.15 54778.53 88888.00 2014-03-25 13:00:09.875 084 12517.50 76.12 54778.53 88888.00 2014-03-25 13:00:10.000 084 12517.52 76.12 54778.53 88888.00 2014-03-25 13:00:10.125 084 12517.50 76.10 54778.50 88888.00 2014-03-25 13:00:10.250 084 12517.45 76.12 54778.55 88888.00 2014-03-25 13:00:10.375 084 12517.48 76.10 54778.55 88888.00 2014-03-25 13:00:10.500 084 12517.48 76.12 54778.53 88888.00 2014-03-25 13:00:10.625 084 12517.52 76.10 54778.53 88888.00 2014-03-25 13:00:10.750 084 12517.52 76.08 54778.53 88888.00 2014-03-25 13:00:10.875 084 12517.52 76.08 54778.55 88888.00 2014-03-25 13:00:11.000 084 12517.52 76.08 54778.53 88888.00 2014-03-25 13:00:11.125 084 12517.55 76.10 54778.53 88888.00 2014-03-25 13:00:11.250 084 12517.55 76.10 54778.55 88888.00 2014-03-25 13:00:11.375 084 12517.62 76.12 54778.53 88888.00 2014-03-25 13:00:11.500 084 12517.58 76.10 54778.53 88888.00 2014-03-25 13:00:11.625 084 12517.60 76.10 54778.55 88888.00 2014-03-25 13:00:11.750 084 12517.58 76.10 54778.53 88888.00 2014-03-25 13:00:11.875 084 12517.55 76.08 54778.53 88888.00 2014-03-25 13:00:12.000 084 12517.50 76.10 54778.50 88888.00 2014-03-25 13:00:12.125 084 12517.55 76.12 54778.53 88888.00 2014-03-25 13:00:12.250 084 12517.50 76.05 54778.55 88888.00 2014-03-25 13:00:12.375 084 12517.55 76.08 54778.53 88888.00 2014-03-25 13:00:12.500 084 12517.58 76.08 54778.53 88888.00 2014-03-25 13:00:12.625 084 12517.58 76.05 54778.53 88888.00 2014-03-25 13:00:12.750 084 12517.62 76.05 54778.55 88888.00 2014-03-25 13:00:12.875 084 12517.62 76.05 54778.53 88888.00 2014-03-25 13:00:13.000 084 12517.60 76.08 54778.50 88888.00 2014-03-25 13:00:13.125 084 12517.60 76.10 54778.53 88888.00 2014-03-25 13:00:13.250 084 12517.52 76.08 54778.53 88888.00 2014-03-25 13:00:13.375 084 12517.55 76.08 54778.53 88888.00 2014-03-25 13:00:13.500 084 12517.55 76.08 54778.55 88888.00 2014-03-25 13:00:13.625 084 12517.52 76.10 54778.55 88888.00 2014-03-25 13:00:13.750 084 12517.42 76.05 54778.53 88888.00 2014-03-25 13:00:13.875 084 12517.42 76.05 54778.53 88888.00 2014-03-25 13:00:14.000 084 12517.48 76.08 54778.47 88888.00 2014-03-25 13:00:14.125 084 12517.48 76.05 54778.50 88888.00 2014-03-25 13:00:14.250 084 12517.45 76.00 54778.55 88888.00 2014-03-25 13:00:14.375 084 12517.52 75.97 54778.55 88888.00 2014-03-25 13:00:14.500 084 12517.52 76.03 54778.55 88888.00 2014-03-25 13:00:14.625 084 12517.55 76.05 54778.57 88888.00 2014-03-25 13:00:14.750 084 12517.52 76.05 54778.57 88888.00 2014-03-25 13:00:14.875 084 12517.55 76.05 54778.55 88888.00 2014-03-25 13:00:15.000 084 12517.58 76.03 54778.55 88888.00 2014-03-25 13:00:15.125 084 12517.52 76.03 54778.55 88888.00 2014-03-25 13:00:15.250 084 12517.48 76.05 54778.53 88888.00 2014-03-25 13:00:15.375 084 12517.52 76.08 54778.47 88888.00 2014-03-25 13:00:15.500 084 12517.55 76.08 54778.50 88888.00 2014-03-25 13:00:15.625 084 12517.55 76.05 54778.53 88888.00 2014-03-25 13:00:15.750 084 12517.58 76.05 54778.53 88888.00 2014-03-25 13:00:15.875 084 12517.58 76.03 54778.53 88888.00 2014-03-25 13:00:16.000 084 12517.58 76.03 54778.53 88888.00 2014-03-25 13:00:16.125 084 12517.55 76.03 54778.53 88888.00 2014-03-25 13:00:16.250 084 12517.55 76.03 54778.53 88888.00 2014-03-25 13:00:16.375 084 12517.55 76.03 54778.55 88888.00 2014-03-25 13:00:16.500 084 12517.58 76.03 54778.55 88888.00 2014-03-25 13:00:16.625 084 12517.58 76.05 54778.53 88888.00 2014-03-25 13:00:16.750 084 12517.50 76.03 54778.53 88888.00 2014-03-25 13:00:16.875 084 12517.50 76.00 54778.53 88888.00 2014-03-25 13:00:17.000 084 12517.50 76.00 54778.53 88888.00 2014-03-25 13:00:17.125 084 12517.55 76.03 54778.53 88888.00 2014-03-25 13:00:17.250 084 12517.50 76.03 54778.55 88888.00 2014-03-25 13:00:17.375 084 12517.55 76.05 54778.53 88888.00 2014-03-25 13:00:17.500 084 12517.55 76.05 54778.55 88888.00 2014-03-25 13:00:17.625 084 12517.52 76.05 54778.53 88888.00 2014-03-25 13:00:17.750 084 12517.45 76.03 54778.53 88888.00 2014-03-25 13:00:17.875 084 12517.45 76.03 54778.53 88888.00 2014-03-25 13:00:18.000 084 12517.52 76.03 54778.53 88888.00 2014-03-25 13:00:18.125 084 12517.58 76.03 54778.55 88888.00 2014-03-25 13:00:18.250 084 12517.58 76.00 54778.55 88888.00 2014-03-25 13:00:18.375 084 12517.55 75.97 54778.53 88888.00 2014-03-25 13:00:18.500 084 12517.48 76.00 54778.50 88888.00 2014-03-25 13:00:18.625 084 12517.48 76.00 54778.50 88888.00 2014-03-25 13:00:18.750 084 12517.50 76.00 54778.50 88888.00 2014-03-25 13:00:18.875 084 12517.52 76.03 54778.50 88888.00 2014-03-25 13:00:19.000 084 12517.52 76.05 54778.53 88888.00 2014-03-25 13:00:19.125 084 12517.50 76.03 54778.50 88888.00 2014-03-25 13:00:19.250 084 12517.48 76.00 54778.53 88888.00 2014-03-25 13:00:19.375 084 12517.45 76.03 54778.50 88888.00 2014-03-25 13:00:19.500 084 12517.45 76.00 54778.47 88888.00 2014-03-25 13:00:19.625 084 12517.48 76.00 54778.47 88888.00 2014-03-25 13:00:19.750 084 12517.45 76.00 54778.50 88888.00 2014-03-25 13:00:19.875 084 12517.42 76.00 54778.50 88888.00 2014-03-25 13:00:20.000 084 12517.45 76.00 54778.47 88888.00 2014-03-25 13:00:20.125 084 12517.50 76.00 54778.50 88888.00 2014-03-25 13:00:20.250 084 12517.50 75.97 54778.47 88888.00 2014-03-25 13:00:20.375 084 12517.52 76.00 54778.47 88888.00 2014-03-25 13:00:20.500 084 12517.45 76.03 54778.47 88888.00 2014-03-25 13:00:20.625 084 12517.50 76.03 54778.50 88888.00 2014-03-25 13:00:20.750 084 12517.52 76.00 54778.53 88888.00 2014-03-25 13:00:20.875 084 12517.52 75.97 54778.50 88888.00 2014-03-25 13:00:21.000 084 12517.52 76.00 54778.50 88888.00 2014-03-25 13:00:21.125 084 12517.55 76.03 54778.50 88888.00 2014-03-25 13:00:21.250 084 12517.55 76.00 54778.50 88888.00 2014-03-25 13:00:21.375 084 12517.55 76.03 54778.50 88888.00 2014-03-25 13:00:21.500 084 12517.55 76.03 54778.47 88888.00 2014-03-25 13:00:21.625 084 12517.55 76.00 54778.47 88888.00 2014-03-25 13:00:21.750 084 12517.60 75.97 54778.47 88888.00 2014-03-25 13:00:21.875 084 12517.67 75.97 54778.50 88888.00 2014-03-25 13:00:22.000 084 12517.65 75.97 54778.47 88888.00 2014-03-25 13:00:22.125 084 12517.60 75.97 54778.47 88888.00 2014-03-25 13:00:22.250 084 12517.55 75.97 54778.50 88888.00 2014-03-25 13:00:22.375 084 12517.62 76.00 54778.50 88888.00 2014-03-25 13:00:22.500 084 12517.65 76.00 54778.47 88888.00 2014-03-25 13:00:22.625 084 12517.65 76.00 54778.47 88888.00 2014-03-25 13:00:22.750 084 12517.65 76.00 54778.45 88888.00 2014-03-25 13:00:22.875 084 12517.62 76.03 54778.47 88888.00 2014-03-25 13:00:23.000 084 12517.62 76.03 54778.45 88888.00 2014-03-25 13:00:23.125 084 12517.58 76.00 54778.45 88888.00 2014-03-25 13:00:23.250 084 12517.55 76.00 54778.47 88888.00 2014-03-25 13:00:23.375 084 12517.62 76.00 54778.47 88888.00 2014-03-25 13:00:23.500 084 12517.70 76.00 54778.47 88888.00 2014-03-25 13:00:23.625 084 12517.67 76.03 54778.50 88888.00 2014-03-25 13:00:23.750 084 12517.65 76.03 54778.50 88888.00 2014-03-25 13:00:23.875 084 12517.62 76.03 54778.47 88888.00 2014-03-25 13:00:24.000 084 12517.60 76.03 54778.43 88888.00 2014-03-25 13:00:24.125 084 12517.62 76.03 54778.43 88888.00 2014-03-25 13:00:24.250 084 12517.60 76.00 54778.45 88888.00 2014-03-25 13:00:24.375 084 12517.62 76.03 54778.43 88888.00 2014-03-25 13:00:24.500 084 12517.62 76.03 54778.45 88888.00 2014-03-25 13:00:24.625 084 12517.65 76.03 54778.45 88888.00 2014-03-25 13:00:24.750 084 12517.70 76.03 54778.45 88888.00 2014-03-25 13:00:24.875 084 12517.70 76.03 54778.45 88888.00 2014-03-25 13:00:25.000 084 12517.65 76.00 54778.40 88888.00 2014-03-25 13:00:25.125 084 12517.55 76.00 54778.43 88888.00 2014-03-25 13:00:25.250 084 12517.50 75.97 54778.43 88888.00 2014-03-25 13:00:25.375 084 12517.58 76.03 54778.43 88888.00 2014-03-25 13:00:25.500 084 12517.60 76.03 54778.40 88888.00 2014-03-25 13:00:25.625 084 12517.58 76.03 54778.43 88888.00 2014-03-25 13:00:25.750 084 12517.52 76.03 54778.43 88888.00 2014-03-25 13:00:25.875 084 12517.55 76.03 54778.40 88888.00 2014-03-25 13:00:26.000 084 12517.62 76.05 54778.40 88888.00 2014-03-25 13:00:26.125 084 12517.62 76.03 54778.40 88888.00 2014-03-25 13:00:26.250 084 12517.55 75.97 54778.40 88888.00 2014-03-25 13:00:26.375 084 12517.58 75.97 54778.40 88888.00 2014-03-25 13:00:26.500 084 12517.62 76.00 54778.35 88888.00 2014-03-25 13:00:26.625 084 12517.65 76.03 54778.35 88888.00 2014-03-25 13:00:26.750 084 12517.65 76.03 54778.38 88888.00 2014-03-25 13:00:26.875 084 12517.65 76.00 54778.38 88888.00 2014-03-25 13:00:27.000 084 12517.65 76.00 54778.35 88888.00 2014-03-25 13:00:27.125 084 12517.70 76.00 54778.40 88888.00 2014-03-25 13:00:27.250 084 12517.62 76.00 54778.40 88888.00 2014-03-25 13:00:27.375 084 12517.65 76.00 54778.40 88888.00 2014-03-25 13:00:27.500 084 12517.62 76.00 54778.40 88888.00 2014-03-25 13:00:27.625 084 12517.65 76.05 54778.40 88888.00 2014-03-25 13:00:27.750 084 12517.65 76.05 54778.38 88888.00 2014-03-25 13:00:27.875 084 12517.67 76.03 54778.40 88888.00 2014-03-25 13:00:28.000 084 12517.65 76.00 54778.35 88888.00 2014-03-25 13:00:28.125 084 12517.60 75.97 54778.35 88888.00 2014-03-25 13:00:28.250 084 12517.62 76.00 54778.38 88888.00 2014-03-25 13:00:28.375 084 12517.65 76.03 54778.38 88888.00 2014-03-25 13:00:28.500 084 12517.62 76.05 54778.35 88888.00 2014-03-25 13:00:28.625 084 12517.65 76.03 54778.38 88888.00 2014-03-25 13:00:28.750 084 12517.62 76.00 54778.35 88888.00 2014-03-25 13:00:28.875 084 12517.62 76.03 54778.35 88888.00 2014-03-25 13:00:29.000 084 12517.65 76.03 54778.32 88888.00 2014-03-25 13:00:29.125 084 12517.60 76.03 54778.32 88888.00 2014-03-25 13:00:29.250 084 12517.55 76.03 54778.35 88888.00 2014-03-25 13:00:29.375 084 12517.60 76.03 54778.32 88888.00 2014-03-25 13:00:29.500 084 12517.58 76.03 54778.35 88888.00 2014-03-25 13:00:29.625 084 12517.60 76.05 54778.35 88888.00 2014-03-25 13:00:29.750 084 12517.70 76.05 54778.35 88888.00 2014-03-25 13:00:29.875 084 12517.73 76.05 54778.32 88888.00 2014-03-25 13:00:30.000 084 12517.70 76.03 54778.30 88888.00 2014-03-25 13:00:30.125 084 12517.67 76.05 54778.32 88888.00 2014-03-25 13:00:30.250 084 12517.62 76.05 54778.32 88888.00 2014-03-25 13:00:30.375 084 12517.62 76.05 54778.32 88888.00 2014-03-25 13:00:30.500 084 12517.58 76.03 54778.30 88888.00 2014-03-25 13:00:30.625 084 12517.65 76.08 54778.35 88888.00 2014-03-25 13:00:30.750 084 12517.62 76.08 54778.32 88888.00 2014-03-25 13:00:30.875 084 12517.62 76.05 54778.32 88888.00 2014-03-25 13:00:31.000 084 12517.60 76.03 54778.32 88888.00 2014-03-25 13:00:31.125 084 12517.60 76.03 54778.35 88888.00 2014-03-25 13:00:31.250 084 12517.58 76.05 54778.32 88888.00 2014-03-25 13:00:31.375 084 12517.58 76.05 54778.30 88888.00 2014-03-25 13:00:31.500 084 12517.58 76.08 54778.28 88888.00 2014-03-25 13:00:31.625 084 12517.62 76.10 54778.28 88888.00 2014-03-25 13:00:31.750 084 12517.65 76.05 54778.28 88888.00 2014-03-25 13:00:31.875 084 12517.67 76.05 54778.30 88888.00 2014-03-25 13:00:32.000 084 12517.75 76.08 54778.28 88888.00 2014-03-25 13:00:32.125 084 12517.75 76.03 54778.25 88888.00 2014-03-25 13:00:32.250 084 12517.65 76.05 54778.25 88888.00 2014-03-25 13:00:32.375 084 12517.65 76.08 54778.28 88888.00 2014-03-25 13:00:32.500 084 12517.62 76.08 54778.28 88888.00 2014-03-25 13:00:32.625 084 12517.67 76.10 54778.28 88888.00 2014-03-25 13:00:32.750 084 12517.67 76.10 54778.30 88888.00 2014-03-25 13:00:32.875 084 12517.70 76.12 54778.28 88888.00 2014-03-25 13:00:33.000 084 12517.73 76.10 54778.28 88888.00 2014-03-25 13:00:33.125 084 12517.70 76.12 54778.28 88888.00 2014-03-25 13:00:33.250 084 12517.58 76.08 54778.25 88888.00 2014-03-25 13:00:33.375 084 12517.58 76.08 54778.22 88888.00 2014-03-25 13:00:33.500 084 12517.65 76.10 54778.22 88888.00 2014-03-25 13:00:33.625 084 12517.67 76.10 54778.22 88888.00 2014-03-25 13:00:33.750 084 12517.65 76.10 54778.22 88888.00 2014-03-25 13:00:33.875 084 12517.62 76.10 54778.25 88888.00 2014-03-25 13:00:34.000 084 12517.65 76.10 54778.28 88888.00 2014-03-25 13:00:34.125 084 12517.65 76.12 54778.25 88888.00 2014-03-25 13:00:34.250 084 12517.60 76.10 54778.25 88888.00 2014-03-25 13:00:34.375 084 12517.60 76.10 54778.25 88888.00 2014-03-25 13:00:34.500 084 12517.60 76.12 54778.22 88888.00 2014-03-25 13:00:34.625 084 12517.62 76.12 54778.22 88888.00 2014-03-25 13:00:34.750 084 12517.67 76.15 54778.22 88888.00 2014-03-25 13:00:34.875 084 12517.67 76.12 54778.22 88888.00 2014-03-25 13:00:35.000 084 12517.73 76.12 54778.25 88888.00 2014-03-25 13:00:35.125 084 12517.70 76.15 54778.25 88888.00 2014-03-25 13:00:35.250 084 12517.62 76.15 54778.25 88888.00 2014-03-25 13:00:35.375 084 12517.62 76.12 54778.22 88888.00 2014-03-25 13:00:35.500 084 12517.67 76.12 54778.25 88888.00 2014-03-25 13:00:35.625 084 12517.67 76.15 54778.25 88888.00 2014-03-25 13:00:35.750 084 12517.67 76.12 54778.25 88888.00 2014-03-25 13:00:35.875 084 12517.70 76.15 54778.22 88888.00 2014-03-25 13:00:36.000 084 12517.73 76.12 54778.25 88888.00 2014-03-25 13:00:36.125 084 12517.65 76.10 54778.22 88888.00 2014-03-25 13:00:36.250 084 12517.65 76.08 54778.22 88888.00 2014-03-25 13:00:36.375 084 12517.73 76.12 54778.22 88888.00 2014-03-25 13:00:36.500 084 12517.65 76.12 54778.22 88888.00 2014-03-25 13:00:36.625 084 12517.60 76.10 54778.20 88888.00 2014-03-25 13:00:36.750 084 12517.62 76.15 54778.22 88888.00 2014-03-25 13:00:36.875 084 12517.70 76.17 54778.22 88888.00 2014-03-25 13:00:37.000 084 12517.75 76.15 54778.20 88888.00 2014-03-25 13:00:37.125 084 12517.73 76.15 54778.20 88888.00 2014-03-25 13:00:37.250 084 12517.62 76.15 54778.18 88888.00 2014-03-25 13:00:37.375 084 12517.62 76.15 54778.22 88888.00 2014-03-25 13:00:37.500 084 12517.65 76.15 54778.25 88888.00 2014-03-25 13:00:37.625 084 12517.67 76.20 54778.25 88888.00 2014-03-25 13:00:37.750 084 12517.67 76.20 54778.22 88888.00 2014-03-25 13:00:37.875 084 12517.67 76.20 54778.20 88888.00 2014-03-25 13:00:38.000 084 12517.65 76.15 54778.18 88888.00 2014-03-25 13:00:38.125 084 12517.62 76.15 54778.22 88888.00 2014-03-25 13:00:38.250 084 12517.65 76.12 54778.20 88888.00 2014-03-25 13:00:38.375 084 12517.70 76.12 54778.18 88888.00 2014-03-25 13:00:38.500 084 12517.70 76.12 54778.18 88888.00 2014-03-25 13:00:38.625 084 12517.75 76.12 54778.18 88888.00 2014-03-25 13:00:38.750 084 12517.75 76.15 54778.20 88888.00 2014-03-25 13:00:38.875 084 12517.73 76.15 54778.20 88888.00 2014-03-25 13:00:39.000 084 12517.73 76.10 54778.20 88888.00 2014-03-25 13:00:39.125 084 12517.75 76.12 54778.22 88888.00 2014-03-25 13:00:39.250 084 12517.70 76.12 54778.20 88888.00 2014-03-25 13:00:39.375 084 12517.73 76.10 54778.18 88888.00 2014-03-25 13:00:39.500 084 12517.70 76.08 54778.18 88888.00 2014-03-25 13:00:39.625 084 12517.70 76.12 54778.22 88888.00 2014-03-25 13:00:39.750 084 12517.70 76.10 54778.20 88888.00 2014-03-25 13:00:39.875 084 12517.67 76.10 54778.20 88888.00 2014-03-25 13:00:40.000 084 12517.65 76.10 54778.18 88888.00 2014-03-25 13:00:40.125 084 12517.65 76.08 54778.18 88888.00 2014-03-25 13:00:40.250 084 12517.65 76.10 54778.18 88888.00 2014-03-25 13:00:40.375 084 12517.65 76.10 54778.18 88888.00 2014-03-25 13:00:40.500 084 12517.65 76.12 54778.22 88888.00 2014-03-25 13:00:40.625 084 12517.65 76.12 54778.20 88888.00 2014-03-25 13:00:40.750 084 12517.62 76.10 54778.20 88888.00 2014-03-25 13:00:40.875 084 12517.67 76.15 54778.20 88888.00 2014-03-25 13:00:41.000 084 12517.73 76.12 54778.20 88888.00 2014-03-25 13:00:41.125 084 12517.75 76.10 54778.22 88888.00 2014-03-25 13:00:41.250 084 12517.80 76.10 54778.20 88888.00 2014-03-25 13:00:41.375 084 12517.83 76.10 54778.22 88888.00 2014-03-25 13:00:41.500 084 12517.73 76.10 54778.18 88888.00 2014-03-25 13:00:41.625 084 12517.73 76.12 54778.22 88888.00 2014-03-25 13:00:41.750 084 12517.73 76.10 54778.20 88888.00 2014-03-25 13:00:41.875 084 12517.73 76.12 54778.22 88888.00 2014-03-25 13:00:42.000 084 12517.75 76.12 54778.22 88888.00 2014-03-25 13:00:42.125 084 12517.77 76.12 54778.22 88888.00 2014-03-25 13:00:42.250 084 12517.77 76.10 54778.22 88888.00 2014-03-25 13:00:42.375 084 12517.75 76.10 54778.20 88888.00 2014-03-25 13:00:42.500 084 12517.70 76.08 54778.22 88888.00 2014-03-25 13:00:42.625 084 12517.73 76.08 54778.20 88888.00 2014-03-25 13:00:42.750 084 12517.75 76.10 54778.20 88888.00 2014-03-25 13:00:42.875 084 12517.70 76.05 54778.22 88888.00 2014-03-25 13:00:43.000 084 12517.67 76.03 54778.22 88888.00 2014-03-25 13:00:43.125 084 12517.67 76.05 54778.25 88888.00 2014-03-25 13:00:43.250 084 12517.70 76.08 54778.25 88888.00 2014-03-25 13:00:43.375 084 12517.77 76.05 54778.25 88888.00 2014-03-25 13:00:43.500 084 12517.73 76.03 54778.25 88888.00 2014-03-25 13:00:43.625 084 12517.75 76.00 54778.25 88888.00 2014-03-25 13:00:43.750 084 12517.75 76.03 54778.25 88888.00 2014-03-25 13:00:43.875 084 12517.73 76.08 54778.25 88888.00 2014-03-25 13:00:44.000 084 12517.70 76.08 54778.28 88888.00 2014-03-25 13:00:44.125 084 12517.73 76.05 54778.25 88888.00 2014-03-25 13:00:44.250 084 12517.67 76.03 54778.28 88888.00 2014-03-25 13:00:44.375 084 12517.65 76.03 54778.28 88888.00 2014-03-25 13:00:44.500 084 12517.60 76.03 54778.25 88888.00 2014-03-25 13:00:44.625 084 12517.67 76.00 54778.25 88888.00 2014-03-25 13:00:44.750 084 12517.75 76.00 54778.25 88888.00 2014-03-25 13:00:44.875 084 12517.73 76.03 54778.28 88888.00 2014-03-25 13:00:45.000 084 12517.73 76.00 54778.28 88888.00 2014-03-25 13:00:45.125 084 12517.67 75.95 54778.30 88888.00 2014-03-25 13:00:45.250 084 12517.67 75.95 54778.30 88888.00 2014-03-25 13:00:45.375 084 12517.75 75.97 54778.32 88888.00 2014-03-25 13:00:45.500 084 12517.73 76.00 54778.30 88888.00 2014-03-25 13:00:45.625 084 12517.75 76.00 54778.30 88888.00 2014-03-25 13:00:45.750 084 12517.70 75.97 54778.28 88888.00 2014-03-25 13:00:45.875 084 12517.75 75.95 54778.25 88888.00 2014-03-25 13:00:46.000 084 12517.85 75.95 54778.28 88888.00 2014-03-25 13:00:46.125 084 12517.85 75.95 54778.30 88888.00 2014-03-25 13:00:46.250 084 12517.77 75.95 54778.32 88888.00 2014-03-25 13:00:46.375 084 12517.83 75.92 54778.32 88888.00 2014-03-25 13:00:46.500 084 12517.77 75.95 54778.30 88888.00 2014-03-25 13:00:46.625 084 12517.73 75.95 54778.30 88888.00 2014-03-25 13:00:46.750 084 12517.73 75.95 54778.32 88888.00 2014-03-25 13:00:46.875 084 12517.73 75.92 54778.32 88888.00 2014-03-25 13:00:47.000 084 12517.77 75.92 54778.30 88888.00 2014-03-25 13:00:47.125 084 12517.83 75.92 54778.32 88888.00 2014-03-25 13:00:47.250 084 12517.77 75.92 54778.40 88888.00 2014-03-25 13:00:47.375 084 12517.75 75.92 54778.38 88888.00 2014-03-25 13:00:47.500 084 12517.67 75.88 54778.32 88888.00 2014-03-25 13:00:47.625 084 12517.70 75.88 54778.35 88888.00 2014-03-25 13:00:47.750 084 12517.67 75.88 54778.35 88888.00 2014-03-25 13:00:47.875 084 12517.70 75.92 54778.32 88888.00 2014-03-25 13:00:48.000 084 12517.80 75.95 54778.35 88888.00 2014-03-25 13:00:48.125 084 12517.90 75.92 54778.40 88888.00 2014-03-25 13:00:48.250 084 12517.88 75.92 54778.38 88888.00 2014-03-25 13:00:48.375 084 12517.85 75.90 54778.38 88888.00 2014-03-25 13:00:48.500 084 12517.77 75.90 54778.40 88888.00 2014-03-25 13:00:48.625 084 12517.77 75.88 54778.38 88888.00 2014-03-25 13:00:48.750 084 12517.80 75.88 54778.40 88888.00 2014-03-25 13:00:48.875 084 12517.88 75.88 54778.40 88888.00 2014-03-25 13:00:49.000 084 12517.92 75.88 54778.38 88888.00 2014-03-25 13:00:49.125 084 12517.88 75.85 54778.43 88888.00 2014-03-25 13:00:49.250 084 12517.83 75.88 54778.43 88888.00 2014-03-25 13:00:49.375 084 12517.88 75.90 54778.43 88888.00 2014-03-25 13:00:49.500 084 12517.80 75.88 54778.43 88888.00 2014-03-25 13:00:49.625 084 12517.80 75.88 54778.43 88888.00 2014-03-25 13:00:49.750 084 12517.88 75.90 54778.43 88888.00 2014-03-25 13:00:49.875 084 12517.85 75.85 54778.43 88888.00 2014-03-25 13:00:50.000 084 12517.85 75.85 54778.40 88888.00 2014-03-25 13:00:50.125 084 12517.77 75.85 54778.38 88888.00 2014-03-25 13:00:50.250 084 12517.73 75.83 54778.43 88888.00 2014-03-25 13:00:50.375 084 12517.80 75.88 54778.43 88888.00 2014-03-25 13:00:50.500 084 12517.88 75.90 54778.43 88888.00 2014-03-25 13:00:50.625 084 12517.83 75.88 54778.45 88888.00 2014-03-25 13:00:50.750 084 12517.77 75.83 54778.40 88888.00 2014-03-25 13:00:50.875 084 12517.75 75.88 54778.40 88888.00 2014-03-25 13:00:51.000 084 12517.83 75.85 54778.40 88888.00 2014-03-25 13:00:51.125 084 12517.90 75.85 54778.43 88888.00 2014-03-25 13:00:51.250 084 12517.83 75.80 54778.40 88888.00 2014-03-25 13:00:51.375 084 12517.77 75.83 54778.40 88888.00 2014-03-25 13:00:51.500 084 12517.73 75.80 54778.40 88888.00 2014-03-25 13:00:51.625 084 12517.75 75.80 54778.43 88888.00 2014-03-25 13:00:51.750 084 12517.83 75.80 54778.43 88888.00 2014-03-25 13:00:51.875 084 12517.92 75.78 54778.43 88888.00 2014-03-25 13:00:52.000 084 12517.90 75.80 54778.45 88888.00 2014-03-25 13:00:52.125 084 12517.88 75.80 54778.43 88888.00 2014-03-25 13:00:52.250 084 12517.83 75.80 54778.45 88888.00 2014-03-25 13:00:52.375 084 12517.85 75.80 54778.45 88888.00 2014-03-25 13:00:52.500 084 12517.88 75.83 54778.47 88888.00 2014-03-25 13:00:52.625 084 12517.88 75.85 54778.47 88888.00 2014-03-25 13:00:52.750 084 12517.85 75.85 54778.45 88888.00 2014-03-25 13:00:52.875 084 12517.85 75.80 54778.47 88888.00 2014-03-25 13:00:53.000 084 12517.85 75.80 54778.45 88888.00 2014-03-25 13:00:53.125 084 12517.85 75.78 54778.43 88888.00 2014-03-25 13:00:53.250 084 12517.75 75.72 54778.45 88888.00 2014-03-25 13:00:53.375 084 12517.77 75.78 54778.45 88888.00 2014-03-25 13:00:53.500 084 12517.80 75.75 54778.45 88888.00 2014-03-25 13:00:53.625 084 12517.80 75.75 54778.43 88888.00 2014-03-25 13:00:53.750 084 12517.83 75.72 54778.45 88888.00 2014-03-25 13:00:53.875 084 12517.88 75.80 54778.47 88888.00 2014-03-25 13:00:54.000 084 12517.88 75.78 54778.45 88888.00 2014-03-25 13:00:54.125 084 12517.88 75.72 54778.45 88888.00 2014-03-25 13:00:54.250 084 12517.83 75.72 54778.45 88888.00 2014-03-25 13:00:54.375 084 12517.88 75.72 54778.43 88888.00 2014-03-25 13:00:54.500 084 12517.88 75.75 54778.45 88888.00 2014-03-25 13:00:54.625 084 12517.92 75.75 54778.47 88888.00 2014-03-25 13:00:54.750 084 12517.92 75.72 54778.45 88888.00 2014-03-25 13:00:54.875 084 12517.92 75.70 54778.45 88888.00 2014-03-25 13:00:55.000 084 12517.98 75.67 54778.45 88888.00 2014-03-25 13:00:55.125 084 12517.95 75.70 54778.47 88888.00 2014-03-25 13:00:55.250 084 12517.90 75.67 54778.45 88888.00 2014-03-25 13:00:55.375 084 12517.90 75.67 54778.43 88888.00 2014-03-25 13:00:55.500 084 12517.85 75.70 54778.45 88888.00 2014-03-25 13:00:55.625 084 12517.77 75.67 54778.47 88888.00 2014-03-25 13:00:55.750 084 12517.75 75.70 54778.47 88888.00 2014-03-25 13:00:55.875 084 12517.75 75.67 54778.47 88888.00 2014-03-25 13:00:56.000 084 12517.80 75.67 54778.47 88888.00 2014-03-25 13:00:56.125 084 12517.90 75.67 54778.45 88888.00 2014-03-25 13:00:56.250 084 12517.90 75.67 54778.47 88888.00 2014-03-25 13:00:56.375 084 12517.90 75.67 54778.47 88888.00 2014-03-25 13:00:56.500 084 12517.88 75.67 54778.45 88888.00 2014-03-25 13:00:56.625 084 12517.92 75.67 54778.45 88888.00 2014-03-25 13:00:56.750 084 12517.92 75.67 54778.50 88888.00 2014-03-25 13:00:56.875 084 12517.98 75.67 54778.47 88888.00 2014-03-25 13:00:57.000 084 12517.98 75.65 54778.47 88888.00 2014-03-25 13:00:57.125 084 12517.92 75.62 54778.50 88888.00 2014-03-25 13:00:57.250 084 12517.95 75.62 54778.45 88888.00 2014-03-25 13:00:57.375 084 12517.95 75.62 54778.45 88888.00 2014-03-25 13:00:57.500 084 12517.98 75.65 54778.47 88888.00 2014-03-25 13:00:57.625 084 12518.00 75.62 54778.45 88888.00 2014-03-25 13:00:57.750 084 12518.02 75.65 54778.47 88888.00 2014-03-25 13:00:57.875 084 12518.02 75.60 54778.43 88888.00 2014-03-25 13:00:58.000 084 12517.98 75.58 54778.43 88888.00 2014-03-25 13:00:58.125 084 12517.92 75.58 54778.43 88888.00 2014-03-25 13:00:58.250 084 12517.92 75.60 54778.45 88888.00 2014-03-25 13:00:58.375 084 12517.90 75.62 54778.43 88888.00 2014-03-25 13:00:58.500 084 12517.92 75.60 54778.47 88888.00 2014-03-25 13:00:58.625 084 12517.92 75.58 54778.47 88888.00 2014-03-25 13:00:58.750 084 12517.95 75.58 54778.50 88888.00 2014-03-25 13:00:58.875 084 12518.00 75.58 54778.47 88888.00 2014-03-25 13:00:59.000 084 12518.05 75.60 54778.47 88888.00 2014-03-25 13:00:59.125 084 12518.02 75.58 54778.47 88888.00 2014-03-25 13:00:59.250 084 12517.98 75.58 54778.47 88888.00 2014-03-25 13:00:59.375 084 12518.05 75.60 54778.50 88888.00 2014-03-25 13:00:59.500 084 12518.02 75.58 54778.50 88888.00 2014-03-25 13:00:59.625 084 12517.98 75.55 54778.50 88888.00 2014-03-25 13:00:59.750 084 12517.98 75.50 54778.47 88888.00 2014-03-25 13:00:59.875 084 12518.00 75.53 54778.47 88888.00 2014-03-25 13:01:00.000 084 12518.00 75.53 54778.47 88888.00 2014-03-25 13:01:00.125 084 12518.05 75.53 54778.50 88888.00 2014-03-25 13:01:00.250 084 12517.92 75.53 54778.50 88888.00 2014-03-25 13:01:00.375 084 12517.92 75.53 54778.50 88888.00 2014-03-25 13:01:00.500 084 12517.98 75.53 54778.50 88888.00 2014-03-25 13:01:00.625 084 12518.00 75.53 54778.53 88888.00 2014-03-25 13:01:00.750 084 12518.00 75.53 54778.53 88888.00 2014-03-25 13:01:00.875 084 12518.00 75.55 54778.53 88888.00 2014-03-25 13:01:01.000 084 12518.05 75.53 54778.53 88888.00 2014-03-25 13:01:01.125 084 12518.02 75.53 54778.53 88888.00 2014-03-25 13:01:01.250 084 12517.95 75.47 54778.55 88888.00 2014-03-25 13:01:01.375 084 12517.92 75.50 54778.55 88888.00 2014-03-25 13:01:01.500 084 12517.95 75.47 54778.53 88888.00 2014-03-25 13:01:01.625 084 12517.92 75.47 54778.55 88888.00 2014-03-25 13:01:01.750 084 12517.95 75.47 54778.55 88888.00 2014-03-25 13:01:01.875 084 12517.98 75.45 54778.53 88888.00 2014-03-25 13:01:02.000 084 12517.90 75.42 54778.55 88888.00 2014-03-25 13:01:02.125 084 12517.95 75.47 54778.57 88888.00 2014-03-25 13:01:02.250 084 12517.95 75.45 54778.55 88888.00 2014-03-25 13:01:02.375 084 12517.95 75.45 54778.53 88888.00 2014-03-25 13:01:02.500 084 12517.92 75.45 54778.53 88888.00 2014-03-25 13:01:02.625 084 12517.98 75.50 54778.57 88888.00 2014-03-25 13:01:02.750 084 12518.00 75.50 54778.60 88888.00 2014-03-25 13:01:02.875 084 12517.98 75.45 54778.57 88888.00 2014-03-25 13:01:03.000 084 12517.88 75.45 54778.55 88888.00 2014-03-25 13:01:03.125 084 12517.90 75.45 54778.57 88888.00 2014-03-25 13:01:03.250 084 12517.88 75.42 54778.57 88888.00 2014-03-25 13:01:03.375 084 12517.98 75.42 54778.55 88888.00 2014-03-25 13:01:03.500 084 12517.98 75.40 54778.55 88888.00 2014-03-25 13:01:03.625 084 12518.00 75.42 54778.57 88888.00 2014-03-25 13:01:03.750 084 12518.02 75.45 54778.57 88888.00 2014-03-25 13:01:03.875 084 12517.95 75.42 54778.57 88888.00 2014-03-25 13:01:04.000 084 12517.95 75.40 54778.53 88888.00 2014-03-25 13:01:04.125 084 12518.02 75.40 54778.57 88888.00 2014-03-25 13:01:04.250 084 12517.95 75.38 54778.57 88888.00 2014-03-25 13:01:04.375 084 12517.90 75.38 54778.57 88888.00 2014-03-25 13:01:04.500 084 12517.85 75.40 54778.60 88888.00 2014-03-25 13:01:04.625 084 12517.88 75.38 54778.57 88888.00 2014-03-25 13:01:04.750 084 12517.90 75.40 54778.57 88888.00 2014-03-25 13:01:04.875 084 12517.88 75.42 54778.57 88888.00 2014-03-25 13:01:05.000 084 12517.90 75.45 54778.55 88888.00 2014-03-25 13:01:05.125 084 12517.90 75.38 54778.55 88888.00 2014-03-25 13:01:05.250 084 12517.80 75.35 54778.55 88888.00 2014-03-25 13:01:05.375 084 12517.85 75.38 54778.57 88888.00 2014-03-25 13:01:05.500 084 12517.90 75.42 54778.60 88888.00 2014-03-25 13:01:05.625 084 12517.98 75.38 54778.60 88888.00 2014-03-25 13:01:05.750 084 12518.00 75.35 54778.57 88888.00 2014-03-25 13:01:05.875 084 12518.00 75.35 54778.57 88888.00 2014-03-25 13:01:06.000 084 12517.95 75.33 54778.57 88888.00 2014-03-25 13:01:06.125 084 12517.98 75.30 54778.57 88888.00 2014-03-25 13:01:06.250 084 12517.98 75.30 54778.60 88888.00 2014-03-25 13:01:06.375 084 12518.02 75.33 54778.55 88888.00 2014-03-25 13:01:06.500 084 12518.00 75.33 54778.60 88888.00 2014-03-25 13:01:06.625 084 12518.00 75.35 54778.60 88888.00 2014-03-25 13:01:06.750 084 12517.98 75.33 54778.62 88888.00 2014-03-25 13:01:06.875 084 12517.95 75.35 54778.60 88888.00 2014-03-25 13:01:07.000 084 12517.90 75.30 54778.60 88888.00 2014-03-25 13:01:07.125 084 12517.92 75.33 54778.60 88888.00 2014-03-25 13:01:07.250 084 12517.92 75.33 54778.62 88888.00 2014-03-25 13:01:07.375 084 12517.98 75.35 54778.62 88888.00 2014-03-25 13:01:07.500 084 12517.92 75.30 54778.57 88888.00 2014-03-25 13:01:07.625 084 12517.90 75.30 54778.60 88888.00 2014-03-25 13:01:07.750 084 12517.90 75.33 54778.62 88888.00 2014-03-25 13:01:07.875 084 12517.92 75.30 54778.65 88888.00 2014-03-25 13:01:08.000 084 12517.95 75.30 54778.60 88888.00 2014-03-25 13:01:08.125 084 12517.92 75.33 54778.65 88888.00 2014-03-25 13:01:08.250 084 12517.88 75.33 54778.62 88888.00 2014-03-25 13:01:08.375 084 12517.88 75.33 54778.62 88888.00 2014-03-25 13:01:08.500 084 12517.90 75.33 54778.62 88888.00 2014-03-25 13:01:08.625 084 12517.88 75.33 54778.62 88888.00 2014-03-25 13:01:08.750 084 12517.85 75.30 54778.60 88888.00 2014-03-25 13:01:08.875 084 12517.83 75.28 54778.60 88888.00 2014-03-25 13:01:09.000 084 12517.88 75.28 54778.60 88888.00 2014-03-25 13:01:09.125 084 12517.98 75.30 54778.62 88888.00 2014-03-25 13:01:09.250 084 12517.90 75.28 54778.62 88888.00 2014-03-25 13:01:09.375 084 12517.88 75.25 54778.62 88888.00 2014-03-25 13:01:09.500 084 12517.92 75.25 54778.62 88888.00 2014-03-25 13:01:09.625 084 12518.00 75.25 54778.57 88888.00 2014-03-25 13:01:09.750 084 12518.02 75.25 54778.57 88888.00 2014-03-25 13:01:09.875 084 12518.00 75.25 54778.62 88888.00 2014-03-25 13:01:10.000 084 12518.05 75.28 54778.62 88888.00 2014-03-25 13:01:10.125 084 12518.05 75.28 54778.65 88888.00 2014-03-25 13:01:10.250 084 12517.95 75.25 54778.65 88888.00 2014-03-25 13:01:10.375 084 12517.98 75.25 54778.68 88888.00 2014-03-25 13:01:10.500 084 12517.98 75.28 54778.62 88888.00 2014-03-25 13:01:10.625 084 12517.92 75.25 54778.62 88888.00 2014-03-25 13:01:10.750 084 12517.92 75.22 54778.65 88888.00 2014-03-25 13:01:10.875 084 12517.90 75.28 54778.65 88888.00 2014-03-25 13:01:11.000 084 12517.90 75.25 54778.62 88888.00 2014-03-25 13:01:11.125 084 12517.95 75.22 54778.62 88888.00 2014-03-25 13:01:11.250 084 12517.95 75.20 54778.62 88888.00 2014-03-25 13:01:11.375 084 12517.98 75.25 54778.65 88888.00 2014-03-25 13:01:11.500 084 12517.95 75.20 54778.60 88888.00 2014-03-25 13:01:11.625 084 12517.88 75.20 54778.62 88888.00 2014-03-25 13:01:11.750 084 12517.88 75.22 54778.68 88888.00 2014-03-25 13:01:11.875 084 12517.92 75.25 54778.70 88888.00 2014-03-25 13:01:12.000 084 12517.90 75.25 54778.65 88888.00 2014-03-25 13:01:12.125 084 12517.90 75.22 54778.68 88888.00 2014-03-25 13:01:12.250 084 12517.90 75.20 54778.65 88888.00 2014-03-25 13:01:12.375 084 12517.92 75.20 54778.65 88888.00 2014-03-25 13:01:12.500 084 12517.95 75.17 54778.68 88888.00 2014-03-25 13:01:12.625 084 12518.00 75.17 54778.65 88888.00 2014-03-25 13:01:12.750 084 12518.05 75.20 54778.65 88888.00 2014-03-25 13:01:12.875 084 12518.02 75.20 54778.65 88888.00 2014-03-25 13:01:13.000 084 12517.92 75.20 54778.68 88888.00 2014-03-25 13:01:13.125 084 12517.92 75.17 54778.65 88888.00 2014-03-25 13:01:13.250 084 12517.98 75.17 54778.68 88888.00 2014-03-25 13:01:13.375 084 12518.02 75.22 54778.68 88888.00 2014-03-25 13:01:13.500 084 12517.92 75.17 54778.68 88888.00 2014-03-25 13:01:13.625 084 12517.85 75.17 54778.62 88888.00 2014-03-25 13:01:13.750 084 12517.83 75.17 54778.62 88888.00 2014-03-25 13:01:13.875 084 12517.88 75.20 54778.62 88888.00 2014-03-25 13:01:14.000 084 12517.92 75.20 54778.60 88888.00 2014-03-25 13:01:14.125 084 12517.95 75.17 54778.65 88888.00 2014-03-25 13:01:14.250 084 12517.83 75.15 54778.62 88888.00 2014-03-25 13:01:14.375 084 12517.85 75.15 54778.62 88888.00 2014-03-25 13:01:14.500 084 12517.95 75.15 54778.65 88888.00 2014-03-25 13:01:14.625 084 12518.00 75.15 54778.70 88888.00 2014-03-25 13:01:14.750 084 12517.98 75.12 54778.68 88888.00 2014-03-25 13:01:14.875 084 12518.05 75.17 54778.68 88888.00 2014-03-25 13:01:15.000 084 12518.02 75.20 54778.68 88888.00 2014-03-25 13:01:15.125 084 12517.98 75.20 54778.70 88888.00 2014-03-25 13:01:15.250 084 12517.92 75.17 54778.70 88888.00 2014-03-25 13:01:15.375 084 12518.02 75.17 54778.70 88888.00 2014-03-25 13:01:15.500 084 12518.08 75.17 54778.70 88888.00 2014-03-25 13:01:15.625 084 12518.08 75.17 54778.65 88888.00 2014-03-25 13:01:15.750 084 12517.98 75.15 54778.68 88888.00 2014-03-25 13:01:15.875 084 12517.95 75.17 54778.70 88888.00 2014-03-25 13:01:16.000 084 12517.92 75.17 54778.65 88888.00 2014-03-25 13:01:16.125 084 12517.85 75.17 54778.65 88888.00 2014-03-25 13:01:16.250 084 12517.90 75.17 54778.70 88888.00 2014-03-25 13:01:16.375 084 12517.95 75.20 54778.65 88888.00 2014-03-25 13:01:16.500 084 12517.92 75.15 54778.68 88888.00 2014-03-25 13:01:16.625 084 12517.88 75.15 54778.68 88888.00 2014-03-25 13:01:16.750 084 12517.88 75.15 54778.68 88888.00 2014-03-25 13:01:16.875 084 12518.00 75.15 54778.65 88888.00 2014-03-25 13:01:17.000 084 12518.00 75.12 54778.65 88888.00 2014-03-25 13:01:17.125 084 12518.00 75.10 54778.70 88888.00 2014-03-25 13:01:17.250 084 12517.98 75.12 54778.70 88888.00 2014-03-25 13:01:17.375 084 12518.00 75.15 54778.68 88888.00 2014-03-25 13:01:17.500 084 12518.00 75.15 54778.65 88888.00 2014-03-25 13:01:17.625 084 12518.05 75.12 54778.65 88888.00 2014-03-25 13:01:17.750 084 12518.08 75.12 54778.68 88888.00 2014-03-25 13:01:17.875 084 12517.95 75.12 54778.68 88888.00 2014-03-25 13:01:18.000 084 12517.90 75.12 54778.68 88888.00 2014-03-25 13:01:18.125 084 12517.92 75.08 54778.65 88888.00 2014-03-25 13:01:18.250 084 12517.92 75.08 54778.65 88888.00 2014-03-25 13:01:18.375 084 12518.00 75.10 54778.65 88888.00 2014-03-25 13:01:18.500 084 12518.00 75.12 54778.62 88888.00 2014-03-25 13:01:18.625 084 12517.98 75.12 54778.60 88888.00 2014-03-25 13:01:18.750 084 12517.98 75.12 54778.62 88888.00 2014-03-25 13:01:18.875 084 12518.05 75.12 54778.62 88888.00 2014-03-25 13:01:19.000 084 12518.08 75.15 54778.62 88888.00 2014-03-25 13:01:19.125 084 12518.00 75.12 54778.65 88888.00 2014-03-25 13:01:19.250 084 12517.92 75.10 54778.60 88888.00 2014-03-25 13:01:19.375 084 12517.90 75.12 54778.62 88888.00 2014-03-25 13:01:19.500 084 12517.90 75.12 54778.65 88888.00 2014-03-25 13:01:19.625 084 12517.98 75.10 54778.62 88888.00 2014-03-25 13:01:19.750 084 12518.00 75.12 54778.65 88888.00 2014-03-25 13:01:19.875 084 12518.00 75.15 54778.68 88888.00 2014-03-25 13:01:20.000 084 12518.02 75.15 54778.68 88888.00 2014-03-25 13:01:20.125 084 12518.02 75.15 54778.68 88888.00 2014-03-25 13:01:20.250 084 12518.00 75.12 54778.65 88888.00 2014-03-25 13:01:20.375 084 12518.00 75.12 54778.65 88888.00 2014-03-25 13:01:20.500 084 12518.02 75.12 54778.68 88888.00 2014-03-25 13:01:20.625 084 12518.08 75.12 54778.68 88888.00 2014-03-25 13:01:20.750 084 12518.12 75.15 54778.68 88888.00 2014-03-25 13:01:20.875 084 12518.10 75.12 54778.68 88888.00 2014-03-25 13:01:21.000 084 12518.08 75.10 54778.68 88888.00 2014-03-25 13:01:21.125 084 12518.10 75.12 54778.68 88888.00 2014-03-25 13:01:21.250 084 12518.10 75.10 54778.65 88888.00 2014-03-25 13:01:21.375 084 12518.08 75.12 54778.65 88888.00 2014-03-25 13:01:21.500 084 12518.02 75.10 54778.65 88888.00 2014-03-25 13:01:21.625 084 12518.02 75.10 54778.62 88888.00 2014-03-25 13:01:21.750 084 12518.08 75.08 54778.65 88888.00 2014-03-25 13:01:21.875 084 12518.10 75.08 54778.65 88888.00 2014-03-25 13:01:22.000 084 12518.10 75.08 54778.68 88888.00 2014-03-25 13:01:22.125 084 12518.08 75.08 54778.68 88888.00 2014-03-25 13:01:22.250 084 12518.05 75.08 54778.65 88888.00 2014-03-25 13:01:22.375 084 12518.08 75.10 54778.65 88888.00 2014-03-25 13:01:22.500 084 12518.10 75.10 54778.65 88888.00 2014-03-25 13:01:22.625 084 12518.12 75.12 54778.68 88888.00 2014-03-25 13:01:22.750 084 12518.12 75.10 54778.68 88888.00 2014-03-25 13:01:22.875 084 12518.12 75.10 54778.68 88888.00 2014-03-25 13:01:23.000 084 12518.08 75.08 54778.62 88888.00 2014-03-25 13:01:23.125 084 12518.08 75.05 54778.65 88888.00 2014-03-25 13:01:23.250 084 12518.05 75.05 54778.68 88888.00 2014-03-25 13:01:23.375 084 12518.10 75.08 54778.68 88888.00 2014-03-25 13:01:23.500 084 12518.08 75.08 54778.68 88888.00 2014-03-25 13:01:23.625 084 12518.05 75.08 54778.68 88888.00 2014-03-25 13:01:23.750 084 12518.02 75.08 54778.65 88888.00 2014-03-25 13:01:23.875 084 12518.10 75.08 54778.65 88888.00 2014-03-25 13:01:24.000 084 12518.12 75.08 54778.68 88888.00 2014-03-25 13:01:24.125 084 12518.10 75.08 54778.68 88888.00 2014-03-25 13:01:24.250 084 12518.00 75.03 54778.65 88888.00 2014-03-25 13:01:24.375 084 12518.08 75.05 54778.68 88888.00 2014-03-25 13:01:24.500 084 12518.12 75.03 54778.65 88888.00 2014-03-25 13:01:24.625 084 12518.10 75.08 54778.65 88888.00 2014-03-25 13:01:24.750 084 12518.05 75.10 54778.70 88888.00 2014-03-25 13:01:24.875 084 12518.00 75.08 54778.68 88888.00 2014-03-25 13:01:25.000 084 12518.02 75.08 54778.62 88888.00 2014-03-25 13:01:25.125 084 12518.05 75.05 54778.65 88888.00 2014-03-25 13:01:25.250 084 12518.05 75.03 54778.62 88888.00 2014-03-25 13:01:25.375 084 12518.08 75.05 54778.65 88888.00 2014-03-25 13:01:25.500 084 12518.15 75.05 54778.68 88888.00 2014-03-25 13:01:25.625 084 12518.15 75.05 54778.62 88888.00 2014-03-25 13:01:25.750 084 12518.12 75.03 54778.68 88888.00 2014-03-25 13:01:25.875 084 12518.10 75.03 54778.68 88888.00 2014-03-25 13:01:26.000 084 12518.12 75.03 54778.68 88888.00 2014-03-25 13:01:26.125 084 12518.15 75.05 54778.65 88888.00 2014-03-25 13:01:26.250 084 12518.12 75.03 54778.68 88888.00 2014-03-25 13:01:26.375 084 12518.12 75.05 54778.68 88888.00 2014-03-25 13:01:26.500 084 12518.10 75.05 54778.70 88888.00 2014-03-25 13:01:26.625 084 12518.10 75.00 54778.68 88888.00 2014-03-25 13:01:26.750 084 12518.10 75.00 54778.65 88888.00 2014-03-25 13:01:26.875 084 12518.08 75.00 54778.65 88888.00 2014-03-25 13:01:27.000 084 12518.08 75.03 54778.62 88888.00 2014-03-25 13:01:27.125 084 12518.08 75.03 54778.60 88888.00 2014-03-25 13:01:27.250 084 12518.02 75.00 54778.62 88888.00 2014-03-25 13:01:27.375 084 12518.05 75.05 54778.68 88888.00 2014-03-25 13:01:27.500 084 12518.00 75.03 54778.65 88888.00 2014-03-25 13:01:27.625 084 12518.02 75.00 54778.65 88888.00 2014-03-25 13:01:27.750 084 12518.05 75.00 54778.62 88888.00 2014-03-25 13:01:27.875 084 12518.05 75.00 54778.62 88888.00 2014-03-25 13:01:28.000 084 12518.12 75.03 54778.62 88888.00 2014-03-25 13:01:28.125 084 12518.23 75.03 54778.65 88888.00 2014-03-25 13:01:28.250 084 12518.23 75.00 54778.65 88888.00 2014-03-25 13:01:28.375 084 12518.15 75.00 54778.62 88888.00 2014-03-25 13:01:28.500 084 12518.12 75.00 54778.65 88888.00 2014-03-25 13:01:28.625 084 12518.10 74.97 54778.62 88888.00 2014-03-25 13:01:28.750 084 12518.12 74.97 54778.60 88888.00 2014-03-25 13:01:28.875 084 12518.15 74.97 54778.62 88888.00 2014-03-25 13:01:29.000 084 12518.17 74.97 54778.60 88888.00 2014-03-25 13:01:29.125 084 12518.12 74.97 54778.65 88888.00 2014-03-25 13:01:29.250 084 12518.10 74.97 54778.62 88888.00 2014-03-25 13:01:29.375 084 12518.15 74.95 54778.60 88888.00 2014-03-25 13:01:29.500 084 12518.10 74.95 54778.62 88888.00 2014-03-25 13:01:29.625 084 12518.10 74.97 54778.60 88888.00 2014-03-25 13:01:29.750 084 12518.10 75.00 54778.62 88888.00 2014-03-25 13:01:29.875 084 12518.20 75.03 54778.65 88888.00 2014-03-25 13:01:30.000 084 12518.27 75.03 54778.62 88888.00 2014-03-25 13:01:30.125 084 12518.25 75.03 54778.60 88888.00 2014-03-25 13:01:30.250 084 12518.08 74.97 54778.57 88888.00 2014-03-25 13:01:30.375 084 12518.12 74.97 54778.60 88888.00 2014-03-25 13:01:30.500 084 12518.23 75.00 54778.60 88888.00 2014-03-25 13:01:30.625 084 12518.23 75.03 54778.60 88888.00 2014-03-25 13:01:30.750 084 12518.15 75.00 54778.60 88888.00 2014-03-25 13:01:30.875 084 12518.15 75.03 54778.62 88888.00 2014-03-25 13:01:31.000 084 12518.20 75.03 54778.62 88888.00 2014-03-25 13:01:31.125 084 12518.25 75.03 54778.62 88888.00 2014-03-25 13:01:31.250 084 12518.27 74.95 54778.62 88888.00 2014-03-25 13:01:31.375 084 12518.27 74.97 54778.62 88888.00 2014-03-25 13:01:31.500 084 12518.20 74.97 54778.62 88888.00 2014-03-25 13:01:31.625 084 12518.20 75.00 54778.60 88888.00 2014-03-25 13:01:31.750 084 12518.20 75.00 54778.60 88888.00 2014-03-25 13:01:31.875 084 12518.20 74.97 54778.60 88888.00 2014-03-25 13:01:32.000 084 12518.20 74.97 54778.60 88888.00 2014-03-25 13:01:32.125 084 12518.20 74.97 54778.62 88888.00 2014-03-25 13:01:32.250 084 12518.25 74.97 54778.62 88888.00 2014-03-25 13:01:32.375 084 12518.27 74.97 54778.60 88888.00 2014-03-25 13:01:32.500 084 12518.23 74.97 54778.60 88888.00 2014-03-25 13:01:32.625 084 12518.23 74.97 54778.62 88888.00 2014-03-25 13:01:32.750 084 12518.20 74.97 54778.62 88888.00 2014-03-25 13:01:32.875 084 12518.25 74.95 54778.60 88888.00 2014-03-25 13:01:33.000 084 12518.25 74.97 54778.55 88888.00 2014-03-25 13:01:33.125 084 12518.33 74.95 54778.60 88888.00 2014-03-25 13:01:33.250 084 12518.38 74.92 54778.60 88888.00 2014-03-25 13:01:33.375 084 12518.33 74.95 54778.60 88888.00 2014-03-25 13:01:33.500 084 12518.30 74.95 54778.60 88888.00 2014-03-25 13:01:33.625 084 12518.35 75.00 54778.57 88888.00 2014-03-25 13:01:33.750 084 12518.40 74.97 54778.55 88888.00 2014-03-25 13:01:33.875 084 12518.38 74.92 54778.57 88888.00 2014-03-25 13:01:34.000 084 12518.30 74.90 54778.57 88888.00 2014-03-25 13:01:34.125 084 12518.30 74.92 54778.60 88888.00 2014-03-25 13:01:34.250 084 12518.38 74.92 54778.60 88888.00 2014-03-25 13:01:34.375 084 12518.40 74.92 54778.60 88888.00 2014-03-25 13:01:34.500 084 12518.42 74.95 54778.60 88888.00 2014-03-25 13:01:34.625 084 12518.42 74.95 54778.60 88888.00 2014-03-25 13:01:34.750 084 12518.40 74.95 54778.60 88888.00 2014-03-25 13:01:34.875 084 12518.35 74.97 54778.60 88888.00 2014-03-25 13:01:35.000 084 12518.33 75.00 54778.62 88888.00 2014-03-25 13:01:35.125 084 12518.33 74.97 54778.60 88888.00 2014-03-25 13:01:35.250 084 12518.40 74.95 54778.57 88888.00 2014-03-25 13:01:35.375 084 12518.48 74.95 54778.57 88888.00 2014-03-25 13:01:35.500 084 12518.50 74.97 54778.57 88888.00 2014-03-25 13:01:35.625 084 12518.50 75.00 54778.60 88888.00 2014-03-25 13:01:35.750 084 12518.50 74.97 54778.60 88888.00 2014-03-25 13:01:35.875 084 12518.48 74.97 54778.60 88888.00 2014-03-25 13:01:36.000 084 12518.45 74.97 54778.57 88888.00 2014-03-25 13:01:36.125 084 12518.38 74.95 54778.57 88888.00 2014-03-25 13:01:36.250 084 12518.40 74.97 54778.57 88888.00 2014-03-25 13:01:36.375 084 12518.48 74.97 54778.55 88888.00 2014-03-25 13:01:36.500 084 12518.48 74.95 54778.55 88888.00 2014-03-25 13:01:36.625 084 12518.42 74.97 54778.57 88888.00 2014-03-25 13:01:36.750 084 12518.42 75.00 54778.60 88888.00 2014-03-25 13:01:36.875 084 12518.48 75.00 54778.57 88888.00 2014-03-25 13:01:37.000 084 12518.42 74.97 54778.55 88888.00 2014-03-25 13:01:37.125 084 12518.42 74.97 54778.57 88888.00 2014-03-25 13:01:37.250 084 12518.42 74.97 54778.57 88888.00 2014-03-25 13:01:37.375 084 12518.48 75.00 54778.60 88888.00 2014-03-25 13:01:37.500 084 12518.50 74.97 54778.57 88888.00 2014-03-25 13:01:37.625 084 12518.50 75.00 54778.60 88888.00 2014-03-25 13:01:37.750 084 12518.55 74.97 54778.60 88888.00 2014-03-25 13:01:37.875 084 12518.62 74.95 54778.60 88888.00 2014-03-25 13:01:38.000 084 12518.67 74.97 54778.57 88888.00 2014-03-25 13:01:38.125 084 12518.60 74.97 54778.60 88888.00 2014-03-25 13:01:38.250 084 12518.58 74.92 54778.55 88888.00 2014-03-25 13:01:38.375 084 12518.60 74.95 54778.55 88888.00 2014-03-25 13:01:38.500 084 12518.62 74.97 54778.55 88888.00 2014-03-25 13:01:38.625 084 12518.60 74.97 54778.53 88888.00 2014-03-25 13:01:38.750 084 12518.60 74.97 54778.55 88888.00 2014-03-25 13:01:38.875 084 12518.62 74.95 54778.57 88888.00 2014-03-25 13:01:39.000 084 12518.67 74.95 54778.57 88888.00 2014-03-25 13:01:39.125 084 12518.62 74.97 54778.55 88888.00 2014-03-25 13:01:39.250 084 12518.60 74.97 54778.55 88888.00 2014-03-25 13:01:39.375 084 12518.60 74.97 54778.53 88888.00 2014-03-25 13:01:39.500 084 12518.58 74.95 54778.55 88888.00 2014-03-25 13:01:39.625 084 12518.60 74.95 54778.53 88888.00 2014-03-25 13:01:39.750 084 12518.67 74.95 54778.55 88888.00 2014-03-25 13:01:39.875 084 12518.62 74.95 54778.53 88888.00 2014-03-25 13:01:40.000 084 12518.55 74.92 54778.50 88888.00 2014-03-25 13:01:40.125 084 12518.50 74.92 54778.50 88888.00 2014-03-25 13:01:40.250 084 12518.48 74.92 54778.50 88888.00 2014-03-25 13:01:40.375 084 12518.52 74.95 54778.50 88888.00 2014-03-25 13:01:40.500 084 12518.65 74.97 54778.50 88888.00 2014-03-25 13:01:40.625 084 12518.67 75.00 54778.53 88888.00 2014-03-25 13:01:40.750 084 12518.67 74.97 54778.50 88888.00 2014-03-25 13:01:40.875 084 12518.67 74.92 54778.47 88888.00 2014-03-25 13:01:41.000 084 12518.65 74.92 54778.47 88888.00 2014-03-25 13:01:41.125 084 12518.62 74.92 54778.50 88888.00 2014-03-25 13:01:41.250 084 12518.58 74.95 54778.50 88888.00 2014-03-25 13:01:41.375 084 12518.58 74.92 54778.50 88888.00 2014-03-25 13:01:41.500 084 12518.62 74.95 54778.50 88888.00 2014-03-25 13:01:41.625 084 12518.73 74.95 54778.47 88888.00 2014-03-25 13:01:41.750 084 12518.70 74.90 54778.45 88888.00 2014-03-25 13:01:41.875 084 12518.65 74.88 54778.47 88888.00 2014-03-25 13:01:42.000 084 12518.62 74.92 54778.47 88888.00 2014-03-25 13:01:42.125 084 12518.62 74.92 54778.45 88888.00 2014-03-25 13:01:42.250 084 12518.60 74.90 54778.47 88888.00 2014-03-25 13:01:42.375 084 12518.62 74.90 54778.47 88888.00 2014-03-25 13:01:42.500 084 12518.58 74.92 54778.45 88888.00 2014-03-25 13:01:42.625 084 12518.60 74.92 54778.45 88888.00 2014-03-25 13:01:42.750 084 12518.55 74.90 54778.45 88888.00 2014-03-25 13:01:42.875 084 12518.60 74.88 54778.45 88888.00 2014-03-25 13:01:43.000 084 12518.55 74.90 54778.43 88888.00 2014-03-25 13:01:43.125 084 12518.55 74.90 54778.45 88888.00 2014-03-25 13:01:43.250 084 12518.52 74.88 54778.45 88888.00 2014-03-25 13:01:43.375 084 12518.58 74.90 54778.45 88888.00 2014-03-25 13:01:43.500 084 12518.62 74.92 54778.45 88888.00 2014-03-25 13:01:43.625 084 12518.62 74.92 54778.47 88888.00 2014-03-25 13:01:43.750 084 12518.62 74.90 54778.45 88888.00 2014-03-25 13:01:43.875 084 12518.65 74.92 54778.43 88888.00 2014-03-25 13:01:44.000 084 12518.67 74.90 54778.43 88888.00 2014-03-25 13:01:44.125 084 12518.65 74.90 54778.43 88888.00 2014-03-25 13:01:44.250 084 12518.62 74.85 54778.45 88888.00 2014-03-25 13:01:44.375 084 12518.70 74.88 54778.45 88888.00 2014-03-25 13:01:44.500 084 12518.73 74.90 54778.45 88888.00 2014-03-25 13:01:44.625 084 12518.73 74.90 54778.40 88888.00 2014-03-25 13:01:44.750 084 12518.73 74.85 54778.43 88888.00 2014-03-25 13:01:44.875 084 12518.62 74.83 54778.43 88888.00 2014-03-25 13:01:45.000 084 12518.60 74.85 54778.43 88888.00 2014-03-25 13:01:45.125 084 12518.60 74.88 54778.43 88888.00 2014-03-25 13:01:45.250 084 12518.60 74.83 54778.43 88888.00 2014-03-25 13:01:45.375 084 12518.70 74.83 54778.40 88888.00 2014-03-25 13:01:45.500 084 12518.73 74.85 54778.40 88888.00 2014-03-25 13:01:45.625 084 12518.75 74.85 54778.43 88888.00 2014-03-25 13:01:45.750 084 12518.73 74.83 54778.40 88888.00 2014-03-25 13:01:45.875 084 12518.67 74.83 54778.38 88888.00 2014-03-25 13:01:46.000 084 12518.75 74.83 54778.38 88888.00 2014-03-25 13:01:46.125 084 12518.70 74.83 54778.38 88888.00 2014-03-25 13:01:46.250 084 12518.65 74.83 54778.40 88888.00 2014-03-25 13:01:46.375 084 12518.73 74.83 54778.40 88888.00 2014-03-25 13:01:46.500 084 12518.70 74.85 54778.43 88888.00 2014-03-25 13:01:46.625 084 12518.70 74.80 54778.45 88888.00 2014-03-25 13:01:46.750 084 12518.73 74.80 54778.43 88888.00 2014-03-25 13:01:46.875 084 12518.73 74.83 54778.40 88888.00 2014-03-25 13:01:47.000 084 12518.70 74.78 54778.35 88888.00 2014-03-25 13:01:47.125 084 12518.67 74.78 54778.38 88888.00 2014-03-25 13:01:47.250 084 12518.70 74.80 54778.40 88888.00 2014-03-25 13:01:47.375 084 12518.75 74.80 54778.38 88888.00 2014-03-25 13:01:47.500 084 12518.67 74.78 54778.38 88888.00 2014-03-25 13:01:47.625 084 12518.60 74.80 54778.38 88888.00 2014-03-25 13:01:47.750 084 12518.55 74.83 54778.35 88888.00 2014-03-25 13:01:47.875 084 12518.62 74.78 54778.35 88888.00 2014-03-25 13:01:48.000 084 12518.65 74.78 54778.35 88888.00 2014-03-25 13:01:48.125 084 12518.60 74.78 54778.35 88888.00 2014-03-25 13:01:48.250 084 12518.58 74.80 54778.35 88888.00 2014-03-25 13:01:48.375 084 12518.65 74.80 54778.32 88888.00 2014-03-25 13:01:48.500 084 12518.67 74.80 54778.35 88888.00 2014-03-25 13:01:48.625 084 12518.70 74.83 54778.38 88888.00 2014-03-25 13:01:48.750 084 12518.75 74.83 54778.35 88888.00 2014-03-25 13:01:48.875 084 12518.75 74.80 54778.35 88888.00 2014-03-25 13:01:49.000 084 12518.75 74.80 54778.32 88888.00 2014-03-25 13:01:49.125 084 12518.70 74.78 54778.35 88888.00 2014-03-25 13:01:49.250 084 12518.67 74.78 54778.35 88888.00 2014-03-25 13:01:49.375 084 12518.75 74.78 54778.32 88888.00 2014-03-25 13:01:49.500 084 12518.77 74.78 54778.32 88888.00 2014-03-25 13:01:49.625 084 12518.75 74.78 54778.30 88888.00 2014-03-25 13:01:49.750 084 12518.73 74.78 54778.30 88888.00 2014-03-25 13:01:49.875 084 12518.75 74.75 54778.35 88888.00 2014-03-25 13:01:50.000 084 12518.77 74.78 54778.35 88888.00 2014-03-25 13:01:50.125 084 12518.73 74.75 54778.32 88888.00 2014-03-25 13:01:50.250 084 12518.67 74.72 54778.32 88888.00 2014-03-25 13:01:50.375 084 12518.73 74.75 54778.32 88888.00 2014-03-25 13:01:50.500 084 12518.73 74.72 54778.30 88888.00 2014-03-25 13:01:50.625 084 12518.77 74.72 54778.32 88888.00 2014-03-25 13:01:50.750 084 12518.77 74.70 54778.32 88888.00 2014-03-25 13:01:50.875 084 12518.75 74.70 54778.35 88888.00 2014-03-25 13:01:51.000 084 12518.73 74.72 54778.30 88888.00 2014-03-25 13:01:51.125 084 12518.73 74.75 54778.30 88888.00 2014-03-25 13:01:51.250 084 12518.67 74.72 54778.35 88888.00 2014-03-25 13:01:51.375 084 12518.77 74.72 54778.38 88888.00 2014-03-25 13:01:51.500 084 12518.75 74.75 54778.35 88888.00 2014-03-25 13:01:51.625 084 12518.75 74.72 54778.32 88888.00 2014-03-25 13:01:51.750 084 12518.70 74.75 54778.32 88888.00 2014-03-25 13:01:51.875 084 12518.65 74.75 54778.28 88888.00 2014-03-25 13:01:52.000 084 12518.70 74.75 54778.32 88888.00 2014-03-25 13:01:52.125 084 12518.75 74.75 54778.32 88888.00 2014-03-25 13:01:52.250 084 12518.75 74.75 54778.32 88888.00 2014-03-25 13:01:52.375 084 12518.77 74.72 54778.32 88888.00 2014-03-25 13:01:52.500 084 12518.75 74.75 54778.32 88888.00 2014-03-25 13:01:52.625 084 12518.73 74.72 54778.32 88888.00 2014-03-25 13:01:52.750 084 12518.70 74.72 54778.32 88888.00 2014-03-25 13:01:52.875 084 12518.70 74.72 54778.32 88888.00 2014-03-25 13:01:53.000 084 12518.75 74.75 54778.35 88888.00 2014-03-25 13:01:53.125 084 12518.70 74.72 54778.35 88888.00 2014-03-25 13:01:53.250 084 12518.60 74.75 54778.32 88888.00 2014-03-25 13:01:53.375 084 12518.55 74.72 54778.32 88888.00 2014-03-25 13:01:53.500 084 12518.55 74.70 54778.32 88888.00 2014-03-25 13:01:53.625 084 12518.62 74.70 54778.32 88888.00 2014-03-25 13:01:53.750 084 12518.65 74.75 54778.32 88888.00 2014-03-25 13:01:53.875 084 12518.62 74.72 54778.35 88888.00 2014-03-25 13:01:54.000 084 12518.55 74.75 54778.28 88888.00 2014-03-25 13:01:54.125 084 12518.52 74.72 54778.30 88888.00 2014-03-25 13:01:54.250 084 12518.52 74.70 54778.32 88888.00 2014-03-25 13:01:54.375 084 12518.58 74.72 54778.35 88888.00 2014-03-25 13:01:54.500 084 12518.55 74.75 54778.35 88888.00 2014-03-25 13:01:54.625 084 12518.52 74.72 54778.30 88888.00 2014-03-25 13:01:54.750 084 12518.55 74.70 54778.30 88888.00 2014-03-25 13:01:54.875 084 12518.62 74.70 54778.32 88888.00 2014-03-25 13:01:55.000 084 12518.67 74.78 54778.30 88888.00 2014-03-25 13:01:55.125 084 12518.65 74.72 54778.32 88888.00 2014-03-25 13:01:55.250 084 12518.58 74.70 54778.35 88888.00 2014-03-25 13:01:55.375 084 12518.62 74.75 54778.35 88888.00 2014-03-25 13:01:55.500 084 12518.52 74.72 54778.32 88888.00 2014-03-25 13:01:55.625 084 12518.48 74.70 54778.32 88888.00 2014-03-25 13:01:55.750 084 12518.52 74.72 54778.32 88888.00 2014-03-25 13:01:55.875 084 12518.58 74.78 54778.35 88888.00 2014-03-25 13:01:56.000 084 12518.60 74.75 54778.32 88888.00 2014-03-25 13:01:56.125 084 12518.58 74.75 54778.32 88888.00 2014-03-25 13:01:56.250 084 12518.58 74.75 54778.35 88888.00 2014-03-25 13:01:56.375 084 12518.65 74.78 54778.38 88888.00 2014-03-25 13:01:56.500 084 12518.65 74.78 54778.35 88888.00 2014-03-25 13:01:56.625 084 12518.62 74.75 54778.32 88888.00 2014-03-25 13:01:56.750 084 12518.65 74.80 54778.32 88888.00 2014-03-25 13:01:56.875 084 12518.70 74.80 54778.32 88888.00 2014-03-25 13:01:57.000 084 12518.67 74.78 54778.32 88888.00 2014-03-25 13:01:57.125 084 12518.65 74.75 54778.35 88888.00 2014-03-25 13:01:57.250 084 12518.65 74.78 54778.38 88888.00 2014-03-25 13:01:57.375 084 12518.70 74.80 54778.35 88888.00 2014-03-25 13:01:57.500 084 12518.67 74.80 54778.35 88888.00 2014-03-25 13:01:57.625 084 12518.58 74.78 54778.35 88888.00 2014-03-25 13:01:57.750 084 12518.62 74.78 54778.35 88888.00 2014-03-25 13:01:57.875 084 12518.65 74.83 54778.40 88888.00 2014-03-25 13:01:58.000 084 12518.67 74.83 54778.38 88888.00 2014-03-25 13:01:58.125 084 12518.62 74.83 54778.38 88888.00 2014-03-25 13:01:58.250 084 12518.62 74.83 54778.35 88888.00 2014-03-25 13:01:58.375 084 12518.70 74.85 54778.38 88888.00 2014-03-25 13:01:58.500 084 12518.67 74.83 54778.35 88888.00 2014-03-25 13:01:58.625 084 12518.65 74.83 54778.35 88888.00 2014-03-25 13:01:58.750 084 12518.70 74.83 54778.38 88888.00 2014-03-25 13:01:58.875 084 12518.70 74.85 54778.38 88888.00 2014-03-25 13:01:59.000 084 12518.62 74.88 54778.35 88888.00 2014-03-25 13:01:59.125 084 12518.62 74.85 54778.38 88888.00 2014-03-25 13:01:59.250 084 12518.58 74.88 54778.38 88888.00 2014-03-25 13:01:59.375 084 12518.60 74.83 54778.35 88888.00 2014-03-25 13:01:59.500 084 12518.62 74.88 54778.38 88888.00 2014-03-25 13:01:59.625 084 12518.67 74.88 54778.40 88888.00 2014-03-25 13:01:59.750 084 12518.67 74.90 54778.38 88888.00 2014-03-25 13:01:59.875 084 12518.73 74.88 54778.38 88888.00 2014-03-25 13:02:00.000 084 12518.75 74.88 54778.40 88888.00 2014-03-25 13:02:00.125 084 12518.70 74.88 54778.40 88888.00 2014-03-25 13:02:00.250 084 12518.70 74.88 54778.40 88888.00 2014-03-25 13:02:00.375 084 12518.73 74.85 54778.38 88888.00 2014-03-25 13:02:00.500 084 12518.73 74.85 54778.40 88888.00 2014-03-25 13:02:00.625 084 12518.75 74.90 54778.43 88888.00 2014-03-25 13:02:00.750 084 12518.77 74.90 54778.43 88888.00 2014-03-25 13:02:00.875 084 12518.80 74.90 54778.45 88888.00 2014-03-25 13:02:01.000 084 12518.80 74.90 54778.40 88888.00 2014-03-25 13:02:01.125 084 12518.77 74.92 54778.43 88888.00 2014-03-25 13:02:01.250 084 12518.70 74.85 54778.45 88888.00 2014-03-25 13:02:01.375 084 12518.75 74.88 54778.45 88888.00 2014-03-25 13:02:01.500 084 12518.73 74.92 54778.45 88888.00 2014-03-25 13:02:01.625 084 12518.70 74.92 54778.45 88888.00 2014-03-25 13:02:01.750 084 12518.77 74.92 54778.43 88888.00 2014-03-25 13:02:01.875 084 12518.77 74.90 54778.43 88888.00 2014-03-25 13:02:02.000 084 12518.73 74.90 54778.43 88888.00 2014-03-25 13:02:02.125 084 12518.73 74.95 54778.43 88888.00 2014-03-25 13:02:02.250 084 12518.70 74.97 54778.47 88888.00 2014-03-25 13:02:02.375 084 12518.73 74.97 54778.47 88888.00 2014-03-25 13:02:02.500 084 12518.73 74.97 54778.45 88888.00 2014-03-25 13:02:02.625 084 12518.75 74.95 54778.47 88888.00 2014-03-25 13:02:02.750 084 12518.77 74.95 54778.47 88888.00 2014-03-25 13:02:02.875 084 12518.77 74.97 54778.45 88888.00 2014-03-25 13:02:03.000 084 12518.80 74.97 54778.45 88888.00 2014-03-25 13:02:03.125 084 12518.90 75.00 54778.50 88888.00 2014-03-25 13:02:03.250 084 12518.83 74.97 54778.47 88888.00 2014-03-25 13:02:03.375 084 12518.75 74.97 54778.47 88888.00 2014-03-25 13:02:03.500 084 12518.75 75.00 54778.50 88888.00 2014-03-25 13:02:03.625 084 12518.75 75.00 54778.53 88888.00 2014-03-25 13:02:03.750 084 12518.83 75.03 54778.53 88888.00 2014-03-25 13:02:03.875 084 12518.88 75.03 54778.53 88888.00 2014-03-25 13:02:04.000 084 12518.88 75.03 54778.50 88888.00 2014-03-25 13:02:04.125 084 12518.85 75.03 54778.53 88888.00 2014-03-25 13:02:04.250 084 12518.77 75.05 54778.55 88888.00 2014-03-25 13:02:04.375 084 12518.80 75.08 54778.53 88888.00 2014-03-25 13:02:04.500 084 12518.77 75.03 54778.55 88888.00 2014-03-25 13:02:04.625 084 12518.85 75.03 54778.55 88888.00 2014-03-25 13:02:04.750 084 12518.83 75.05 54778.53 88888.00 2014-03-25 13:02:04.875 084 12518.80 75.05 54778.53 88888.00 2014-03-25 13:02:05.000 084 12518.83 75.05 54778.53 88888.00 2014-03-25 13:02:05.125 084 12518.80 75.05 54778.55 88888.00 2014-03-25 13:02:05.250 084 12518.75 75.05 54778.55 88888.00 2014-03-25 13:02:05.375 084 12518.70 75.05 54778.55 88888.00 2014-03-25 13:02:05.500 084 12518.65 75.05 54778.57 88888.00 2014-03-25 13:02:05.625 084 12518.67 75.05 54778.60 88888.00 2014-03-25 13:02:05.750 084 12518.75 75.05 54778.57 88888.00 2014-03-25 13:02:05.875 084 12518.73 75.08 54778.57 88888.00 2014-03-25 13:02:06.000 084 12518.70 75.10 54778.55 88888.00 2014-03-25 13:02:06.125 084 12518.73 75.08 54778.57 88888.00 2014-03-25 13:02:06.250 084 12518.70 75.08 54778.53 88888.00 2014-03-25 13:02:06.375 084 12518.70 75.10 54778.53 88888.00 2014-03-25 13:02:06.500 084 12518.70 75.08 54778.53 88888.00 2014-03-25 13:02:06.625 084 12518.80 75.10 54778.55 88888.00 2014-03-25 13:02:06.750 084 12518.85 75.10 54778.53 88888.00 2014-03-25 13:02:06.875 084 12518.80 75.08 54778.55 88888.00 2014-03-25 13:02:07.000 084 12518.80 75.08 54778.53 88888.00 2014-03-25 13:02:07.125 084 12518.85 75.12 54778.53 88888.00 2014-03-25 13:02:07.250 084 12518.85 75.12 54778.57 88888.00 2014-03-25 13:02:07.375 084 12518.88 75.12 54778.55 88888.00 2014-03-25 13:02:07.500 084 12518.90 75.10 54778.55 88888.00 2014-03-25 13:02:07.625 084 12518.90 75.15 54778.60 88888.00 2014-03-25 13:02:07.750 084 12518.92 75.15 54778.60 88888.00 2014-03-25 13:02:07.875 084 12518.98 75.17 54778.57 88888.00 2014-03-25 13:02:08.000 084 12518.98 75.17 54778.57 88888.00 2014-03-25 13:02:08.125 084 12518.95 75.17 54778.57 88888.00 2014-03-25 13:02:08.250 084 12518.88 75.12 54778.55 88888.00 2014-03-25 13:02:08.375 084 12518.90 75.12 54778.55 88888.00 2014-03-25 13:02:08.500 084 12518.88 75.20 54778.57 88888.00 2014-03-25 13:02:08.625 084 12518.83 75.17 54778.57 88888.00 2014-03-25 13:02:08.750 084 12518.83 75.17 54778.60 88888.00 2014-03-25 13:02:08.875 084 12518.85 75.20 54778.60 88888.00 2014-03-25 13:02:09.000 084 12518.83 75.20 54778.57 88888.00 2014-03-25 13:02:09.125 084 12518.88 75.22 54778.57 88888.00 2014-03-25 13:02:09.250 084 12518.92 75.22 54778.57 88888.00 2014-03-25 13:02:09.375 084 12518.88 75.20 54778.55 88888.00 2014-03-25 13:02:09.500 084 12518.85 75.20 54778.60 88888.00 2014-03-25 13:02:09.625 084 12518.85 75.20 54778.57 88888.00 2014-03-25 13:02:09.750 084 12518.90 75.22 54778.57 88888.00 2014-03-25 13:02:09.875 084 12518.95 75.22 54778.62 88888.00 2014-03-25 13:02:10.000 084 12518.95 75.22 54778.60 88888.00 2014-03-25 13:02:10.125 084 12518.92 75.20 54778.57 88888.00 2014-03-25 13:02:10.250 084 12518.88 75.17 54778.57 88888.00 2014-03-25 13:02:10.375 084 12518.92 75.22 54778.57 88888.00 2014-03-25 13:02:10.500 084 12518.92 75.20 54778.57 88888.00 2014-03-25 13:02:10.625 084 12518.85 75.22 54778.57 88888.00 2014-03-25 13:02:10.750 084 12518.85 75.22 54778.57 88888.00 2014-03-25 13:02:10.875 084 12518.90 75.22 54778.57 88888.00 2014-03-25 13:02:11.000 084 12518.90 75.22 54778.60 88888.00 2014-03-25 13:02:11.125 084 12518.90 75.22 54778.57 88888.00 2014-03-25 13:02:11.250 084 12518.85 75.22 54778.60 88888.00 2014-03-25 13:02:11.375 084 12518.98 75.25 54778.57 88888.00 2014-03-25 13:02:11.500 084 12518.98 75.22 54778.57 88888.00 2014-03-25 13:02:11.625 084 12518.98 75.22 54778.57 88888.00 2014-03-25 13:02:11.750 084 12518.98 75.25 54778.57 88888.00 2014-03-25 13:02:11.875 084 12518.90 75.22 54778.55 88888.00 2014-03-25 13:02:12.000 084 12518.92 75.25 54778.55 88888.00 2014-03-25 13:02:12.125 084 12518.95 75.22 54778.55 88888.00 2014-03-25 13:02:12.250 084 12519.00 75.25 54778.55 88888.00 2014-03-25 13:02:12.375 084 12519.02 75.28 54778.53 88888.00 2014-03-25 13:02:12.500 084 12519.00 75.30 54778.57 88888.00 2014-03-25 13:02:12.625 084 12518.95 75.28 54778.57 88888.00 2014-03-25 13:02:12.750 084 12519.00 75.28 54778.60 88888.00 2014-03-25 13:02:12.875 084 12519.08 75.28 54778.57 88888.00 2014-03-25 13:02:13.000 084 12519.08 75.28 54778.57 88888.00 2014-03-25 13:02:13.125 084 12519.10 75.30 54778.57 88888.00 2014-03-25 13:02:13.250 084 12519.05 75.30 54778.57 88888.00 2014-03-25 13:02:13.375 084 12519.02 75.30 54778.55 88888.00 2014-03-25 13:02:13.500 084 12518.92 75.28 54778.55 88888.00 2014-03-25 13:02:13.625 084 12518.90 75.28 54778.57 88888.00 2014-03-25 13:02:13.750 084 12518.92 75.28 54778.60 88888.00 2014-03-25 13:02:13.875 084 12519.00 75.30 54778.60 88888.00 2014-03-25 13:02:14.000 084 12519.00 75.30 54778.57 88888.00 2014-03-25 13:02:14.125 084 12518.95 75.28 54778.55 88888.00 2014-03-25 13:02:14.250 084 12518.92 75.28 54778.57 88888.00 2014-03-25 13:02:14.375 084 12518.98 75.30 54778.57 88888.00 2014-03-25 13:02:14.500 084 12519.05 75.30 54778.57 88888.00 2014-03-25 13:02:14.625 084 12519.08 75.33 54778.57 88888.00 2014-03-25 13:02:14.750 084 12519.05 75.33 54778.57 88888.00 2014-03-25 13:02:14.875 084 12519.10 75.33 54778.57 88888.00 2014-03-25 13:02:15.000 084 12519.12 75.30 54778.57 88888.00 2014-03-25 13:02:15.125 084 12519.12 75.33 54778.57 88888.00 2014-03-25 13:02:15.250 084 12518.98 75.33 54778.60 88888.00 2014-03-25 13:02:15.375 084 12519.00 75.33 54778.60 88888.00 2014-03-25 13:02:15.500 084 12519.02 75.33 54778.57 88888.00 2014-03-25 13:02:15.625 084 12519.05 75.30 54778.57 88888.00 2014-03-25 13:02:15.750 084 12519.10 75.33 54778.60 88888.00 2014-03-25 13:02:15.875 084 12519.15 75.33 54778.57 88888.00 2014-03-25 13:02:16.000 084 12519.12 75.30 54778.57 88888.00 2014-03-25 13:02:16.125 084 12519.10 75.30 54778.60 88888.00 2014-03-25 13:02:16.250 084 12519.15 75.33 54778.60 88888.00 2014-03-25 13:02:16.375 084 12519.20 75.33 54778.57 88888.00 2014-03-25 13:02:16.500 084 12519.10 75.38 54778.57 88888.00 2014-03-25 13:02:16.625 084 12519.08 75.33 54778.55 88888.00 2014-03-25 13:02:16.750 084 12519.15 75.33 54778.57 88888.00 2014-03-25 13:02:16.875 084 12519.15 75.35 54778.57 88888.00 2014-03-25 13:02:17.000 084 12519.15 75.35 54778.55 88888.00 2014-03-25 13:02:17.125 084 12519.08 75.33 54778.55 88888.00 2014-03-25 13:02:17.250 084 12519.00 75.33 54778.57 88888.00 2014-03-25 13:02:17.375 084 12519.00 75.35 54778.57 88888.00 2014-03-25 13:02:17.500 084 12519.08 75.38 54778.60 88888.00 2014-03-25 13:02:17.625 084 12519.20 75.42 54778.60 88888.00 2014-03-25 13:02:17.750 084 12519.27 75.40 54778.60 88888.00 2014-03-25 13:02:17.875 084 12519.20 75.35 54778.57 88888.00 2014-03-25 13:02:18.000 084 12519.20 75.35 54778.55 88888.00 2014-03-25 13:02:18.125 084 12519.17 75.35 54778.55 88888.00 2014-03-25 13:02:18.250 084 12519.17 75.35 54778.60 88888.00 2014-03-25 13:02:18.375 084 12519.17 75.35 54778.60 88888.00 2014-03-25 13:02:18.500 084 12519.17 75.38 54778.57 88888.00 2014-03-25 13:02:18.625 084 12519.15 75.38 54778.55 88888.00 2014-03-25 13:02:18.750 084 12519.20 75.35 54778.57 88888.00 2014-03-25 13:02:18.875 084 12519.25 75.33 54778.57 88888.00 2014-03-25 13:02:19.000 084 12519.17 75.33 54778.55 88888.00 2014-03-25 13:02:19.125 084 12519.15 75.38 54778.57 88888.00 2014-03-25 13:02:19.250 084 12519.12 75.38 54778.57 88888.00 2014-03-25 13:02:19.375 084 12519.15 75.40 54778.57 88888.00 2014-03-25 13:02:19.500 084 12519.23 75.38 54778.55 88888.00 2014-03-25 13:02:19.625 084 12519.23 75.38 54778.57 88888.00 2014-03-25 13:02:19.750 084 12519.25 75.38 54778.55 88888.00 2014-03-25 13:02:19.875 084 12519.25 75.35 54778.55 88888.00 2014-03-25 13:02:20.000 084 12519.23 75.38 54778.57 88888.00 2014-03-25 13:02:20.125 084 12519.23 75.40 54778.60 88888.00 2014-03-25 13:02:20.250 084 12519.23 75.38 54778.62 88888.00 2014-03-25 13:02:20.375 084 12519.23 75.38 54778.57 88888.00 2014-03-25 13:02:20.500 084 12519.23 75.40 54778.57 88888.00 2014-03-25 13:02:20.625 084 12519.25 75.38 54778.55 88888.00 2014-03-25 13:02:20.750 084 12519.23 75.35 54778.53 88888.00 2014-03-25 13:02:20.875 084 12519.25 75.33 54778.55 88888.00 2014-03-25 13:02:21.000 084 12519.27 75.33 54778.53 88888.00 2014-03-25 13:02:21.125 084 12519.27 75.35 54778.57 88888.00 2014-03-25 13:02:21.250 084 12519.30 75.35 54778.60 88888.00 2014-03-25 13:02:21.375 084 12519.30 75.38 54778.60 88888.00 2014-03-25 13:02:21.500 084 12519.33 75.40 54778.60 88888.00 2014-03-25 13:02:21.625 084 12519.30 75.38 54778.60 88888.00 2014-03-25 13:02:21.750 084 12519.23 75.38 54778.55 88888.00 2014-03-25 13:02:21.875 084 12519.23 75.38 54778.57 88888.00 2014-03-25 13:02:22.000 084 12519.30 75.35 54778.55 88888.00 2014-03-25 13:02:22.125 084 12519.38 75.40 54778.60 88888.00 2014-03-25 13:02:22.250 084 12519.38 75.40 54778.60 88888.00 2014-03-25 13:02:22.375 084 12519.30 75.40 54778.57 88888.00 2014-03-25 13:02:22.500 084 12519.25 75.35 54778.57 88888.00 2014-03-25 13:02:22.625 084 12519.27 75.33 54778.57 88888.00 2014-03-25 13:02:22.750 084 12519.30 75.33 54778.57 88888.00 2014-03-25 13:02:22.875 084 12519.35 75.38 54778.60 88888.00 2014-03-25 13:02:23.000 084 12519.30 75.38 54778.60 88888.00 2014-03-25 13:02:23.125 084 12519.23 75.35 54778.57 88888.00 2014-03-25 13:02:23.250 084 12519.20 75.33 54778.60 88888.00 2014-03-25 13:02:23.375 084 12519.30 75.35 54778.60 88888.00 2014-03-25 13:02:23.500 084 12519.40 75.33 54778.60 88888.00 2014-03-25 13:02:23.625 084 12519.40 75.35 54778.60 88888.00 2014-03-25 13:02:23.750 084 12519.38 75.35 54778.60 88888.00 2014-03-25 13:02:23.875 084 12519.35 75.35 54778.57 88888.00 2014-03-25 13:02:24.000 084 12519.38 75.35 54778.57 88888.00 2014-03-25 13:02:24.125 084 12519.40 75.35 54778.57 88888.00 2014-03-25 13:02:24.250 084 12519.35 75.33 54778.55 88888.00 2014-03-25 13:02:24.375 084 12519.40 75.33 54778.57 88888.00 2014-03-25 13:02:24.500 084 12519.40 75.35 54778.57 88888.00 2014-03-25 13:02:24.625 084 12519.42 75.35 54778.57 88888.00 2014-03-25 13:02:24.750 084 12519.38 75.35 54778.60 88888.00 2014-03-25 13:02:24.875 084 12519.35 75.35 54778.57 88888.00 2014-03-25 13:02:25.000 084 12519.35 75.35 54778.55 88888.00 2014-03-25 13:02:25.125 084 12519.40 75.35 54778.55 88888.00 2014-03-25 13:02:25.250 084 12519.40 75.40 54778.55 88888.00 2014-03-25 13:02:25.375 084 12519.45 75.40 54778.57 88888.00 2014-03-25 13:02:25.500 084 12519.42 75.35 54778.55 88888.00 2014-03-25 13:02:25.625 084 12519.38 75.35 54778.53 88888.00 2014-03-25 13:02:25.750 084 12519.38 75.38 54778.55 88888.00 2014-03-25 13:02:25.875 084 12519.40 75.35 54778.55 88888.00 2014-03-25 13:02:26.000 084 12519.45 75.33 54778.55 88888.00 2014-03-25 13:02:26.125 084 12519.42 75.30 54778.53 88888.00 2014-03-25 13:02:26.250 084 12519.48 75.33 54778.55 88888.00 2014-03-25 13:02:26.375 084 12519.58 75.35 54778.57 88888.00 2014-03-25 13:02:26.500 084 12519.55 75.38 54778.60 88888.00 2014-03-25 13:02:26.625 084 12519.48 75.35 54778.60 88888.00 2014-03-25 13:02:26.750 084 12519.42 75.35 54778.57 88888.00 2014-03-25 13:02:26.875 084 12519.48 75.38 54778.57 88888.00 2014-03-25 13:02:27.000 084 12519.52 75.35 54778.55 88888.00 2014-03-25 13:02:27.125 084 12519.60 75.35 54778.55 88888.00 2014-03-25 13:02:27.250 084 12519.52 75.33 54778.57 88888.00 2014-03-25 13:02:27.375 084 12519.48 75.33 54778.57 88888.00 2014-03-25 13:02:27.500 084 12519.48 75.30 54778.55 88888.00 2014-03-25 13:02:27.625 084 12519.50 75.33 54778.55 88888.00 2014-03-25 13:02:27.750 084 12519.45 75.30 54778.53 88888.00 2014-03-25 13:02:27.875 084 12519.45 75.30 54778.53 88888.00 2014-03-25 13:02:28.000 084 12519.45 75.33 54778.55 88888.00 2014-03-25 13:02:28.125 084 12519.45 75.33 54778.55 88888.00 2014-03-25 13:02:28.250 084 12519.48 75.30 54778.55 88888.00 2014-03-25 13:02:28.375 084 12519.58 75.33 54778.60 88888.00 2014-03-25 13:02:28.500 084 12519.58 75.33 54778.60 88888.00 2014-03-25 13:02:28.625 084 12519.52 75.35 54778.60 88888.00 2014-03-25 13:02:28.750 084 12519.52 75.33 54778.57 88888.00 2014-03-25 13:02:28.875 084 12519.50 75.30 54778.55 88888.00 2014-03-25 13:02:29.000 084 12519.48 75.28 54778.53 88888.00 2014-03-25 13:02:29.125 084 12519.52 75.30 54778.53 88888.00 2014-03-25 13:02:29.250 084 12519.58 75.30 54778.55 88888.00 2014-03-25 13:02:29.375 084 12519.60 75.33 54778.55 88888.00 2014-03-25 13:02:29.500 084 12519.55 75.30 54778.55 88888.00 2014-03-25 13:02:29.625 084 12519.58 75.30 54778.55 88888.00 2014-03-25 13:02:29.750 084 12519.65 75.30 54778.55 88888.00 2014-03-25 13:02:29.875 084 12519.67 75.30 54778.53 88888.00 2014-03-25 13:02:30.000 084 12519.70 75.30 54778.53 88888.00 2014-03-25 13:02:30.125 084 12519.67 75.30 54778.53 88888.00 2014-03-25 13:02:30.250 084 12519.73 75.28 54778.53 88888.00 2014-03-25 13:02:30.375 084 12519.80 75.25 54778.53 88888.00 2014-03-25 13:02:30.500 084 12519.80 75.25 54778.53 88888.00 2014-03-25 13:02:30.625 084 12519.80 75.28 54778.55 88888.00 2014-03-25 13:02:30.750 084 12519.77 75.28 54778.55 88888.00 2014-03-25 13:02:30.875 084 12519.80 75.25 54778.57 88888.00 2014-03-25 13:02:31.000 084 12519.83 75.28 54778.57 88888.00 2014-03-25 13:02:31.125 084 12519.80 75.28 54778.57 88888.00 2014-03-25 13:02:31.250 084 12519.77 75.28 54778.55 88888.00 2014-03-25 13:02:31.375 084 12519.77 75.30 54778.53 88888.00 2014-03-25 13:02:31.500 084 12519.75 75.28 54778.55 88888.00 2014-03-25 13:02:31.625 084 12519.75 75.25 54778.55 88888.00 2014-03-25 13:02:31.750 084 12519.88 75.30 54778.55 88888.00 2014-03-25 13:02:31.875 084 12519.95 75.28 54778.57 88888.00 2014-03-25 13:02:32.000 084 12519.95 75.25 54778.53 88888.00 2014-03-25 13:02:32.125 084 12519.88 75.22 54778.53 88888.00 2014-03-25 13:02:32.250 084 12519.83 75.20 54778.53 88888.00 2014-03-25 13:02:32.375 084 12519.92 75.22 54778.53 88888.00 2014-03-25 13:02:32.500 084 12519.92 75.22 54778.50 88888.00 2014-03-25 13:02:32.625 084 12519.90 75.20 54778.50 88888.00 2014-03-25 13:02:32.750 084 12519.85 75.20 54778.47 88888.00 2014-03-25 13:02:32.875 084 12519.85 75.22 54778.53 88888.00 2014-03-25 13:02:33.000 084 12519.83 75.22 54778.53 88888.00 2014-03-25 13:02:33.125 084 12519.92 75.22 54778.53 88888.00 2014-03-25 13:02:33.250 084 12519.98 75.20 54778.53 88888.00 2014-03-25 13:02:33.375 084 12520.02 75.22 54778.53 88888.00 2014-03-25 13:02:33.500 084 12520.02 75.22 54778.53 88888.00 2014-03-25 13:02:33.625 084 12520.02 75.25 54778.55 88888.00 2014-03-25 13:02:33.750 084 12520.02 75.22 54778.57 88888.00 2014-03-25 13:02:33.875 084 12520.05 75.17 54778.57 88888.00 2014-03-25 13:02:34.000 084 12520.05 75.15 54778.55 88888.00 2014-03-25 13:02:34.125 084 12520.05 75.15 54778.53 88888.00 2014-03-25 13:02:34.250 084 12520.05 75.17 54778.55 88888.00 2014-03-25 13:02:34.375 084 12520.08 75.20 54778.55 88888.00 2014-03-25 13:02:34.500 084 12520.00 75.20 54778.55 88888.00 2014-03-25 13:02:34.625 084 12520.00 75.20 54778.53 88888.00 2014-03-25 13:02:34.750 084 12520.02 75.20 54778.57 88888.00 2014-03-25 13:02:34.875 084 12520.05 75.17 54778.57 88888.00 2014-03-25 13:02:35.000 084 12520.08 75.20 54778.57 88888.00 2014-03-25 13:02:35.125 084 12520.10 75.20 54778.57 88888.00 2014-03-25 13:02:35.250 084 12520.12 75.20 54778.60 88888.00 2014-03-25 13:02:35.375 084 12520.20 75.17 54778.57 88888.00 2014-03-25 13:02:35.500 084 12520.10 75.15 54778.55 88888.00 2014-03-25 13:02:35.625 084 12519.95 75.12 54778.55 88888.00 2014-03-25 13:02:35.750 084 12519.98 75.12 54778.55 88888.00 2014-03-25 13:02:35.875 084 12520.02 75.15 54778.55 88888.00 2014-03-25 13:02:36.000 084 12520.05 75.15 54778.53 88888.00 2014-03-25 13:02:36.125 084 12520.05 75.17 54778.55 88888.00 2014-03-25 13:02:36.250 084 12520.08 75.15 54778.57 88888.00 2014-03-25 13:02:36.375 084 12520.10 75.15 54778.55 88888.00 2014-03-25 13:02:36.500 084 12520.05 75.12 54778.53 88888.00 2014-03-25 13:02:36.625 084 12520.02 75.10 54778.53 88888.00 2014-03-25 13:02:36.750 084 12520.08 75.15 54778.55 88888.00 2014-03-25 13:02:36.875 084 12520.05 75.15 54778.55 88888.00 2014-03-25 13:02:37.000 084 12520.05 75.10 54778.55 88888.00 2014-03-25 13:02:37.125 084 12520.10 75.12 54778.55 88888.00 2014-03-25 13:02:37.250 084 12520.12 75.10 54778.57 88888.00 2014-03-25 13:02:37.375 084 12520.15 75.08 54778.55 88888.00 2014-03-25 13:02:37.500 084 12520.15 75.05 54778.53 88888.00 2014-03-25 13:02:37.625 084 12520.25 75.10 54778.55 88888.00 2014-03-25 13:02:37.750 084 12520.25 75.10 54778.57 88888.00 2014-03-25 13:02:37.875 084 12520.20 75.10 54778.53 88888.00 2014-03-25 13:02:38.000 084 12520.23 75.10 54778.55 88888.00 2014-03-25 13:02:38.125 084 12520.27 75.10 54778.55 88888.00 2014-03-25 13:02:38.250 084 12520.20 75.05 54778.55 88888.00 2014-03-25 13:02:38.375 084 12520.17 75.05 54778.55 88888.00 2014-03-25 13:02:38.500 084 12520.23 75.08 54778.55 88888.00 2014-03-25 13:02:38.625 084 12520.35 75.05 54778.55 88888.00 2014-03-25 13:02:38.750 084 12520.38 75.05 54778.55 88888.00 2014-03-25 13:02:38.875 084 12520.33 75.03 54778.53 88888.00 2014-03-25 13:02:39.000 084 12520.27 75.03 54778.53 88888.00 2014-03-25 13:02:39.125 084 12520.27 75.03 54778.53 88888.00 2014-03-25 13:02:39.250 084 12520.20 74.95 54778.50 88888.00 2014-03-25 13:02:39.375 084 12520.25 74.95 54778.50 88888.00 2014-03-25 13:02:39.500 084 12520.30 74.97 54778.53 88888.00 2014-03-25 13:02:39.625 084 12520.27 75.00 54778.53 88888.00 2014-03-25 13:02:39.750 084 12520.30 74.97 54778.60 88888.00 2014-03-25 13:02:39.875 084 12520.30 74.97 54778.55 88888.00 2014-03-25 13:02:40.000 084 12520.30 74.97 54778.53 88888.00 2014-03-25 13:02:40.125 084 12520.35 74.97 54778.55 88888.00 2014-03-25 13:02:40.250 084 12520.35 74.97 54778.55 88888.00 2014-03-25 13:02:40.375 084 12520.42 75.00 54778.55 88888.00 2014-03-25 13:02:40.500 084 12520.42 74.95 54778.55 88888.00 2014-03-25 13:02:40.625 084 12520.40 74.90 54778.53 88888.00 2014-03-25 13:02:40.750 084 12520.42 74.97 54778.55 88888.00 2014-03-25 13:02:40.875 084 12520.45 74.97 54778.57 88888.00 2014-03-25 13:02:41.000 084 12520.45 74.95 54778.55 88888.00 2014-03-25 13:02:41.125 084 12520.48 74.95 54778.55 88888.00 2014-03-25 13:02:41.250 084 12520.45 74.95 54778.55 88888.00 2014-03-25 13:02:41.375 084 12520.45 74.97 54778.55 88888.00 2014-03-25 13:02:41.500 084 12520.45 74.95 54778.55 88888.00 2014-03-25 13:02:41.625 084 12520.45 74.92 54778.55 88888.00 2014-03-25 13:02:41.750 084 12520.45 74.97 54778.55 88888.00 2014-03-25 13:02:41.875 084 12520.50 74.97 54778.57 88888.00 2014-03-25 13:02:42.000 084 12520.52 74.92 54778.55 88888.00 2014-03-25 13:02:42.125 084 12520.48 74.92 54778.53 88888.00 2014-03-25 13:02:42.250 084 12520.40 74.90 54778.53 88888.00 2014-03-25 13:02:42.375 084 12520.40 74.88 54778.53 88888.00 2014-03-25 13:02:42.500 084 12520.45 74.88 54778.50 88888.00 2014-03-25 13:02:42.625 084 12520.55 74.90 54778.53 88888.00 2014-03-25 13:02:42.750 084 12520.48 74.90 54778.53 88888.00 2014-03-25 13:02:42.875 084 12520.45 74.90 54778.53 88888.00 2014-03-25 13:02:43.000 084 12520.45 74.88 54778.55 88888.00 2014-03-25 13:02:43.125 084 12520.48 74.88 54778.55 88888.00 2014-03-25 13:02:43.250 084 12520.52 74.85 54778.55 88888.00 2014-03-25 13:02:43.375 084 12520.55 74.85 54778.53 88888.00 2014-03-25 13:02:43.500 084 12520.52 74.85 54778.53 88888.00 2014-03-25 13:02:43.625 084 12520.52 74.85 54778.55 88888.00 2014-03-25 13:02:43.750 084 12520.60 74.83 54778.55 88888.00 2014-03-25 13:02:43.875 084 12520.60 74.83 54778.55 88888.00 2014-03-25 13:02:44.000 084 12520.55 74.83 54778.55 88888.00 2014-03-25 13:02:44.125 084 12520.48 74.80 54778.57 88888.00 2014-03-25 13:02:44.250 084 12520.42 74.83 54778.55 88888.00 2014-03-25 13:02:44.375 084 12520.50 74.83 54778.55 88888.00 2014-03-25 13:02:44.500 084 12520.52 74.88 54778.53 88888.00 2014-03-25 13:02:44.625 084 12520.55 74.85 54778.55 88888.00 2014-03-25 13:02:44.750 084 12520.55 74.85 54778.55 88888.00 2014-03-25 13:02:44.875 084 12520.58 74.83 54778.55 88888.00 2014-03-25 13:02:45.000 084 12520.50 74.78 54778.53 88888.00 2014-03-25 13:02:45.125 084 12520.50 74.78 54778.55 88888.00 2014-03-25 13:02:45.250 084 12520.52 74.78 54778.55 88888.00 2014-03-25 13:02:45.375 084 12520.60 74.80 54778.55 88888.00 2014-03-25 13:02:45.500 084 12520.58 74.80 54778.55 88888.00 2014-03-25 13:02:45.625 084 12520.58 74.75 54778.53 88888.00 2014-03-25 13:02:45.750 084 12520.58 74.75 54778.53 88888.00 2014-03-25 13:02:45.875 084 12520.60 74.72 54778.53 88888.00 2014-03-25 13:02:46.000 084 12520.52 74.70 54778.53 88888.00 2014-03-25 13:02:46.125 084 12520.55 74.70 54778.57 88888.00 2014-03-25 13:02:46.250 084 12520.58 74.72 54778.55 88888.00 2014-03-25 13:02:46.375 084 12520.60 74.72 54778.55 88888.00 2014-03-25 13:02:46.500 084 12520.52 74.72 54778.57 88888.00 2014-03-25 13:02:46.625 084 12520.52 74.70 54778.55 88888.00 2014-03-25 13:02:46.750 084 12520.60 74.67 54778.55 88888.00 2014-03-25 13:02:46.875 084 12520.65 74.67 54778.57 88888.00 2014-03-25 13:02:47.000 084 12520.62 74.70 54778.57 88888.00 2014-03-25 13:02:47.125 084 12520.62 74.70 54778.57 88888.00 2014-03-25 13:02:47.250 084 12520.60 74.67 54778.57 88888.00 2014-03-25 13:02:47.375 084 12520.67 74.67 54778.57 88888.00 2014-03-25 13:02:47.500 084 12520.65 74.67 54778.60 88888.00 2014-03-25 13:02:47.625 084 12520.70 74.67 54778.60 88888.00 2014-03-25 13:02:47.750 084 12520.73 74.67 54778.57 88888.00 2014-03-25 13:02:47.875 084 12520.67 74.62 54778.53 88888.00 2014-03-25 13:02:48.000 084 12520.62 74.60 54778.50 88888.00 2014-03-25 13:02:48.125 084 12520.62 74.62 54778.55 88888.00 2014-03-25 13:02:48.250 084 12520.62 74.60 54778.57 88888.00 2014-03-25 13:02:48.375 084 12520.67 74.58 54778.57 88888.00 2014-03-25 13:02:48.500 084 12520.70 74.60 54778.57 88888.00 2014-03-25 13:02:48.625 084 12520.67 74.58 54778.55 88888.00 2014-03-25 13:02:48.750 084 12520.70 74.60 54778.57 88888.00 2014-03-25 13:02:48.875 084 12520.70 74.60 54778.57 88888.00 2014-03-25 13:02:49.000 084 12520.73 74.55 54778.55 88888.00 2014-03-25 13:02:49.125 084 12520.77 74.55 54778.55 88888.00 2014-03-25 13:02:49.250 084 12520.73 74.55 54778.57 88888.00 2014-03-25 13:02:49.375 084 12520.77 74.53 54778.55 88888.00 2014-03-25 13:02:49.500 084 12520.75 74.55 54778.55 88888.00 2014-03-25 13:02:49.625 084 12520.75 74.60 54778.53 88888.00 2014-03-25 13:02:49.750 084 12520.75 74.55 54778.55 88888.00 2014-03-25 13:02:49.875 084 12520.67 74.53 54778.55 88888.00 2014-03-25 13:02:50.000 084 12520.70 74.47 54778.55 88888.00 2014-03-25 13:02:50.125 084 12520.73 74.45 54778.57 88888.00 2014-03-25 13:02:50.250 084 12520.70 74.50 54778.57 88888.00 2014-03-25 13:02:50.375 084 12520.65 74.50 54778.53 88888.00 2014-03-25 13:02:50.500 084 12520.70 74.50 54778.55 88888.00 2014-03-25 13:02:50.625 084 12520.80 74.50 54778.57 88888.00 2014-03-25 13:02:50.750 084 12520.80 74.50 54778.57 88888.00 2014-03-25 13:02:50.875 084 12520.75 74.47 54778.57 88888.00 2014-03-25 13:02:51.000 084 12520.70 74.47 54778.60 88888.00 2014-03-25 13:02:51.125 084 12520.75 74.47 54778.60 88888.00 2014-03-25 13:02:51.250 084 12520.73 74.45 54778.60 88888.00 2014-03-25 13:02:51.375 084 12520.73 74.42 54778.60 88888.00 2014-03-25 13:02:51.500 084 12520.67 74.45 54778.55 88888.00 2014-03-25 13:02:51.625 084 12520.60 74.45 54778.57 88888.00 2014-03-25 13:02:51.750 084 12520.65 74.47 54778.60 88888.00 2014-03-25 13:02:51.875 084 12520.67 74.45 54778.60 88888.00 2014-03-25 13:02:52.000 084 12520.73 74.45 54778.57 88888.00 2014-03-25 13:02:52.125 084 12520.70 74.42 54778.60 88888.00 2014-03-25 13:02:52.250 084 12520.67 74.45 54778.57 88888.00 2014-03-25 13:02:52.375 084 12520.73 74.42 54778.60 88888.00 2014-03-25 13:02:52.500 084 12520.73 74.40 54778.57 88888.00 2014-03-25 13:02:52.625 084 12520.70 74.40 54778.57 88888.00 2014-03-25 13:02:52.750 084 12520.75 74.40 54778.57 88888.00 2014-03-25 13:02:52.875 084 12520.75 74.40 54778.57 88888.00 2014-03-25 13:02:53.000 084 12520.73 74.38 54778.60 88888.00 2014-03-25 13:02:53.125 084 12520.75 74.40 54778.60 88888.00 2014-03-25 13:02:53.250 084 12520.75 74.38 54778.60 88888.00 2014-03-25 13:02:53.375 084 12520.77 74.38 54778.57 88888.00 2014-03-25 13:02:53.500 084 12520.75 74.38 54778.57 88888.00 2014-03-25 13:02:53.625 084 12520.77 74.38 54778.60 88888.00 2014-03-25 13:02:53.750 084 12520.77 74.35 54778.57 88888.00 2014-03-25 13:02:53.875 084 12520.70 74.35 54778.60 88888.00 2014-03-25 13:02:54.000 084 12520.70 74.35 54778.60 88888.00 2014-03-25 13:02:54.125 084 12520.70 74.38 54778.65 88888.00 2014-03-25 13:02:54.250 084 12520.67 74.35 54778.65 88888.00 2014-03-25 13:02:54.375 084 12520.73 74.33 54778.62 88888.00 2014-03-25 13:02:54.500 084 12520.70 74.33 54778.60 88888.00 2014-03-25 13:02:54.625 084 12520.70 74.35 54778.60 88888.00 2014-03-25 13:02:54.750 084 12520.73 74.35 54778.62 88888.00 2014-03-25 13:02:54.875 084 12520.75 74.38 54778.62 88888.00 2014-03-25 13:02:55.000 084 12520.70 74.30 54778.60 88888.00 2014-03-25 13:02:55.125 084 12520.70 74.28 54778.62 88888.00 2014-03-25 13:02:55.250 084 12520.75 74.28 54778.62 88888.00 2014-03-25 13:02:55.375 084 12520.80 74.28 54778.62 88888.00 2014-03-25 13:02:55.500 084 12520.75 74.28 54778.60 88888.00 2014-03-25 13:02:55.625 084 12520.70 74.30 54778.62 88888.00 2014-03-25 13:02:55.750 084 12520.70 74.33 54778.65 88888.00 2014-03-25 13:02:55.875 084 12520.77 74.30 54778.65 88888.00 2014-03-25 13:02:56.000 084 12520.77 74.28 54778.65 88888.00 2014-03-25 13:02:56.125 084 12520.77 74.30 54778.68 88888.00 2014-03-25 13:02:56.250 084 12520.75 74.28 54778.68 88888.00 2014-03-25 13:02:56.375 084 12520.77 74.28 54778.65 88888.00 2014-03-25 13:02:56.500 084 12520.77 74.28 54778.68 88888.00 2014-03-25 13:02:56.625 084 12520.75 74.25 54778.68 88888.00 2014-03-25 13:02:56.750 084 12520.70 74.22 54778.65 88888.00 2014-03-25 13:02:56.875 084 12520.73 74.20 54778.62 88888.00 2014-03-25 13:02:57.000 084 12520.73 74.20 54778.62 88888.00 2014-03-25 13:02:57.125 084 12520.73 74.22 54778.68 88888.00 2014-03-25 13:02:57.250 084 12520.73 74.25 54778.68 88888.00 2014-03-25 13:02:57.375 084 12520.77 74.20 54778.62 88888.00 2014-03-25 13:02:57.500 084 12520.77 74.22 54778.65 88888.00 2014-03-25 13:02:57.625 084 12520.80 74.22 54778.65 88888.00 2014-03-25 13:02:57.750 084 12520.75 74.20 54778.62 88888.00 2014-03-25 13:02:57.875 084 12520.73 74.17 54778.62 88888.00 2014-03-25 13:02:58.000 084 12520.77 74.22 54778.62 88888.00 2014-03-25 13:02:58.125 084 12520.80 74.25 54778.65 88888.00 2014-03-25 13:02:58.250 084 12520.80 74.20 54778.62 88888.00 2014-03-25 13:02:58.375 084 12520.80 74.17 54778.62 88888.00 2014-03-25 13:02:58.500 084 12520.80 74.20 54778.62 88888.00 2014-03-25 13:02:58.625 084 12520.85 74.22 54778.60 88888.00 2014-03-25 13:02:58.750 084 12520.85 74.22 54778.62 88888.00 2014-03-25 13:02:58.875 084 12520.83 74.20 54778.62 88888.00 2014-03-25 13:02:59.000 084 12520.85 74.17 54778.60 88888.00 2014-03-25 13:02:59.125 084 12520.85 74.15 54778.60 88888.00 2014-03-25 13:02:59.250 084 12520.80 74.12 54778.60 88888.00 2014-03-25 13:02:59.375 084 12520.77 74.15 54778.60 88888.00 2014-03-25 13:02:59.500 084 12520.83 74.17 54778.62 88888.00 2014-03-25 13:02:59.625 084 12520.90 74.20 54778.65 88888.00 2014-03-25 13:02:59.750 084 12520.92 74.17 54778.68 88888.00 2014-03-25 13:02:59.875 084 12520.90 74.15 54778.65 88888.00 2014-03-25 13:03:00.000 084 12520.88 74.12 54778.65 88888.00 2014-03-25 13:03:00.125 084 12520.85 74.12 54778.68 88888.00 2014-03-25 13:03:00.250 084 12520.77 74.17 54778.65 88888.00 2014-03-25 13:03:00.375 084 12520.80 74.17 54778.62 88888.00 2014-03-25 13:03:00.500 084 12520.75 74.12 54778.68 88888.00 2014-03-25 13:03:00.625 084 12520.75 74.10 54778.68 88888.00 2014-03-25 13:03:00.750 084 12520.77 74.10 54778.68 88888.00 2014-03-25 13:03:00.875 084 12520.83 74.10 54778.65 88888.00 2014-03-25 13:03:01.000 084 12520.88 74.10 54778.65 88888.00 2014-03-25 13:03:01.125 084 12520.90 74.12 54778.70 88888.00 2014-03-25 13:03:01.250 084 12520.88 74.10 54778.70 88888.00 2014-03-25 13:03:01.375 084 12520.90 74.10 54778.65 88888.00 2014-03-25 13:03:01.500 084 12520.90 74.10 54778.65 88888.00 2014-03-25 13:03:01.625 084 12520.92 74.10 54778.68 88888.00 2014-03-25 13:03:01.750 084 12520.88 74.08 54778.68 88888.00 2014-03-25 13:03:01.875 084 12520.83 74.08 54778.68 88888.00 2014-03-25 13:03:02.000 084 12520.77 74.05 54778.68 88888.00 2014-03-25 13:03:02.125 084 12520.77 74.08 54778.70 88888.00 2014-03-25 13:03:02.250 084 12520.80 74.08 54778.72 88888.00 2014-03-25 13:03:02.375 084 12520.88 74.08 54778.72 88888.00 2014-03-25 13:03:02.500 084 12520.85 74.05 54778.70 88888.00 2014-03-25 13:03:02.625 084 12520.83 74.05 54778.72 88888.00 2014-03-25 13:03:02.750 084 12520.83 74.05 54778.72 88888.00 2014-03-25 13:03:02.875 084 12520.80 74.03 54778.75 88888.00 2014-03-25 13:03:03.000 084 12520.77 74.03 54778.72 88888.00 2014-03-25 13:03:03.125 084 12520.70 74.03 54778.75 88888.00 2014-03-25 13:03:03.250 084 12520.70 74.03 54778.72 88888.00 2014-03-25 13:03:03.375 084 12520.80 74.05 54778.75 88888.00 2014-03-25 13:03:03.500 084 12520.73 74.03 54778.70 88888.00 2014-03-25 13:03:03.625 084 12520.58 74.03 54778.70 88888.00 2014-03-25 13:03:03.750 084 12520.60 74.05 54778.70 88888.00 2014-03-25 13:03:03.875 084 12520.70 74.05 54778.72 88888.00 2014-03-25 13:03:04.000 084 12520.75 74.03 54778.70 88888.00 2014-03-25 13:03:04.125 084 12520.70 74.03 54778.68 88888.00 2014-03-25 13:03:04.250 084 12520.62 74.03 54778.72 88888.00 2014-03-25 13:03:04.375 084 12520.60 74.05 54778.70 88888.00 2014-03-25 13:03:04.500 084 12520.60 74.00 54778.70 88888.00 2014-03-25 13:03:04.625 084 12520.67 73.95 54778.70 88888.00 2014-03-25 13:03:04.750 084 12520.70 73.97 54778.72 88888.00 2014-03-25 13:03:04.875 084 12520.65 74.00 54778.75 88888.00 2014-03-25 13:03:05.000 084 12520.62 74.00 54778.70 88888.00 2014-03-25 13:03:05.125 084 12520.70 74.00 54778.75 88888.00 2014-03-25 13:03:05.250 084 12520.73 74.00 54778.75 88888.00 2014-03-25 13:03:05.375 084 12520.75 74.00 54778.72 88888.00 2014-03-25 13:03:05.500 084 12520.73 74.00 54778.72 88888.00 2014-03-25 13:03:05.625 084 12520.73 73.97 54778.70 88888.00 2014-03-25 13:03:05.750 084 12520.77 73.97 54778.72 88888.00 2014-03-25 13:03:05.875 084 12520.73 73.97 54778.75 88888.00 2014-03-25 13:03:06.000 084 12520.62 73.97 54778.72 88888.00 2014-03-25 13:03:06.125 084 12520.58 74.03 54778.75 88888.00 2014-03-25 13:03:06.250 084 12520.50 74.00 54778.75 88888.00 2014-03-25 13:03:06.375 084 12520.52 73.97 54778.75 88888.00 2014-03-25 13:03:06.500 084 12520.60 73.97 54778.78 88888.00 2014-03-25 13:03:06.625 084 12520.67 73.97 54778.72 88888.00 2014-03-25 13:03:06.750 084 12520.65 73.95 54778.75 88888.00 2014-03-25 13:03:06.875 084 12520.60 73.95 54778.75 88888.00 2014-03-25 13:03:07.000 084 12520.60 73.95 54778.75 88888.00 2014-03-25 13:03:07.125 084 12520.55 73.95 54778.78 88888.00 2014-03-25 13:03:07.250 084 12520.55 73.90 54778.80 88888.00 2014-03-25 13:03:07.375 084 12520.62 73.92 54778.80 88888.00 2014-03-25 13:03:07.500 084 12520.65 73.92 54778.78 88888.00 2014-03-25 13:03:07.625 084 12520.60 73.92 54778.78 88888.00 2014-03-25 13:03:07.750 084 12520.60 73.95 54778.78 88888.00 2014-03-25 13:03:07.875 084 12520.62 73.95 54778.78 88888.00 2014-03-25 13:03:08.000 084 12520.62 73.92 54778.75 88888.00 2014-03-25 13:03:08.125 084 12520.62 73.90 54778.78 88888.00 2014-03-25 13:03:08.250 084 12520.62 73.95 54778.80 88888.00 2014-03-25 13:03:08.375 084 12520.65 73.97 54778.82 88888.00 2014-03-25 13:03:08.500 084 12520.60 74.00 54778.80 88888.00 2014-03-25 13:03:08.625 084 12520.58 73.97 54778.80 88888.00 2014-03-25 13:03:08.750 084 12520.55 73.95 54778.78 88888.00 2014-03-25 13:03:08.875 084 12520.55 73.95 54778.78 88888.00 2014-03-25 13:03:09.000 084 12520.52 73.90 54778.78 88888.00 2014-03-25 13:03:09.125 084 12520.52 73.90 54778.78 88888.00 2014-03-25 13:03:09.250 084 12520.48 73.92 54778.80 88888.00 2014-03-25 13:03:09.375 084 12520.52 73.95 54778.80 88888.00 2014-03-25 13:03:09.500 084 12520.55 73.92 54778.78 88888.00 2014-03-25 13:03:09.625 084 12520.58 73.92 54778.78 88888.00 2014-03-25 13:03:09.750 084 12520.65 73.95 54778.80 88888.00 2014-03-25 13:03:09.875 084 12520.70 73.95 54778.78 88888.00 2014-03-25 13:03:10.000 084 12520.65 73.92 54778.78 88888.00 2014-03-25 13:03:10.125 084 12520.60 73.95 54778.78 88888.00 2014-03-25 13:03:10.250 084 12520.58 73.92 54778.78 88888.00 2014-03-25 13:03:10.375 084 12520.58 73.90 54778.78 88888.00 2014-03-25 13:03:10.500 084 12520.58 73.90 54778.80 88888.00 2014-03-25 13:03:10.625 084 12520.62 73.92 54778.82 88888.00 2014-03-25 13:03:10.750 084 12520.62 73.95 54778.80 88888.00 2014-03-25 13:03:10.875 084 12520.55 73.92 54778.80 88888.00 2014-03-25 13:03:11.000 084 12520.48 73.92 54778.78 88888.00 2014-03-25 13:03:11.125 084 12520.45 73.92 54778.78 88888.00 2014-03-25 13:03:11.250 084 12520.48 73.92 54778.78 88888.00 2014-03-25 13:03:11.375 084 12520.50 73.90 54778.80 88888.00 2014-03-25 13:03:11.500 084 12520.55 73.90 54778.80 88888.00 2014-03-25 13:03:11.625 084 12520.58 73.92 54778.82 88888.00 2014-03-25 13:03:11.750 084 12520.55 73.90 54778.82 88888.00 2014-03-25 13:03:11.875 084 12520.52 73.90 54778.82 88888.00 2014-03-25 13:03:12.000 084 12520.50 73.92 54778.78 88888.00 2014-03-25 13:03:12.125 084 12520.45 73.92 54778.80 88888.00 2014-03-25 13:03:12.250 084 12520.38 73.92 54778.82 88888.00 2014-03-25 13:03:12.375 084 12520.40 73.88 54778.82 88888.00 2014-03-25 13:03:12.500 084 12520.45 73.90 54778.85 88888.00 2014-03-25 13:03:12.625 084 12520.45 73.92 54778.80 88888.00 2014-03-25 13:03:12.750 084 12520.40 73.92 54778.82 88888.00 2014-03-25 13:03:12.875 084 12520.42 73.92 54778.82 88888.00 2014-03-25 13:03:13.000 084 12520.42 73.90 54778.80 88888.00 2014-03-25 13:03:13.125 084 12520.40 73.88 54778.80 88888.00 2014-03-25 13:03:13.250 084 12520.40 73.92 54778.82 88888.00 2014-03-25 13:03:13.375 084 12520.50 73.92 54778.85 88888.00 2014-03-25 13:03:13.500 084 12520.52 73.95 54778.85 88888.00 2014-03-25 13:03:13.625 084 12520.52 73.95 54778.82 88888.00 2014-03-25 13:03:13.750 084 12520.55 73.90 54778.80 88888.00 2014-03-25 13:03:13.875 084 12520.52 73.90 54778.82 88888.00 2014-03-25 13:03:14.000 084 12520.50 73.90 54778.80 88888.00 2014-03-25 13:03:14.125 084 12520.45 73.95 54778.85 88888.00 2014-03-25 13:03:14.250 084 12520.50 73.92 54778.85 88888.00 2014-03-25 13:03:14.375 084 12520.55 73.88 54778.82 88888.00 2014-03-25 13:03:14.500 084 12520.55 73.90 54778.80 88888.00 2014-03-25 13:03:14.625 084 12520.52 73.92 54778.82 88888.00 2014-03-25 13:03:14.750 084 12520.55 73.92 54778.82 88888.00 2014-03-25 13:03:14.875 084 12520.50 73.95 54778.80 88888.00 2014-03-25 13:03:15.000 084 12520.48 73.92 54778.80 88888.00 2014-03-25 13:03:15.125 084 12520.40 73.92 54778.78 88888.00 2014-03-25 13:03:15.250 084 12520.35 73.90 54778.82 88888.00 2014-03-25 13:03:15.375 084 12520.48 73.92 54778.80 88888.00 2014-03-25 13:03:15.500 084 12520.50 73.90 54778.82 88888.00 2014-03-25 13:03:15.625 084 12520.45 73.90 54778.85 88888.00 2014-03-25 13:03:15.750 084 12520.42 73.92 54778.82 88888.00 2014-03-25 13:03:15.875 084 12520.38 73.95 54778.80 88888.00 2014-03-25 13:03:16.000 084 12520.42 73.95 54778.82 88888.00 2014-03-25 13:03:16.125 084 12520.45 73.92 54778.82 88888.00 2014-03-25 13:03:16.250 084 12520.42 73.90 54778.78 88888.00 2014-03-25 13:03:16.375 084 12520.45 73.90 54778.80 88888.00 2014-03-25 13:03:16.500 084 12520.45 73.92 54778.80 88888.00 2014-03-25 13:03:16.625 084 12520.50 73.92 54778.80 88888.00 2014-03-25 13:03:16.750 084 12520.48 73.90 54778.80 88888.00 2014-03-25 13:03:16.875 084 12520.45 73.90 54778.82 88888.00 2014-03-25 13:03:17.000 084 12520.42 73.92 54778.80 88888.00 2014-03-25 13:03:17.125 084 12520.40 73.95 54778.85 88888.00 2014-03-25 13:03:17.250 084 12520.40 73.95 54778.85 88888.00 2014-03-25 13:03:17.375 084 12520.45 73.97 54778.82 88888.00 2014-03-25 13:03:17.500 084 12520.55 73.95 54778.85 88888.00 2014-03-25 13:03:17.625 084 12520.52 73.95 54778.82 88888.00 2014-03-25 13:03:17.750 084 12520.52 73.95 54778.85 88888.00 2014-03-25 13:03:17.875 084 12520.50 73.97 54778.85 88888.00 2014-03-25 13:03:18.000 084 12520.50 73.97 54778.82 88888.00 2014-03-25 13:03:18.125 084 12520.50 73.97 54778.85 88888.00 2014-03-25 13:03:18.250 084 12520.55 73.95 54778.85 88888.00 2014-03-25 13:03:18.375 084 12520.60 73.97 54778.85 88888.00 2014-03-25 13:03:18.500 084 12520.62 74.00 54778.82 88888.00 2014-03-25 13:03:18.625 084 12520.52 74.00 54778.80 88888.00 2014-03-25 13:03:18.750 084 12520.40 73.95 54778.80 88888.00 2014-03-25 13:03:18.875 084 12520.38 73.97 54778.82 88888.00 2014-03-25 13:03:19.000 084 12520.38 73.97 54778.82 88888.00 2014-03-25 13:03:19.125 084 12520.33 73.95 54778.82 88888.00 2014-03-25 13:03:19.250 084 12520.30 73.97 54778.82 88888.00 2014-03-25 13:03:19.375 084 12520.38 74.00 54778.82 88888.00 2014-03-25 13:03:19.500 084 12520.42 74.03 54778.82 88888.00 2014-03-25 13:03:19.625 084 12520.42 74.00 54778.82 88888.00 2014-03-25 13:03:19.750 084 12520.45 74.00 54778.80 88888.00 2014-03-25 13:03:19.875 084 12520.48 74.00 54778.80 88888.00 2014-03-25 13:03:20.000 084 12520.45 74.00 54778.80 88888.00 2014-03-25 13:03:20.125 084 12520.48 74.00 54778.80 88888.00 2014-03-25 13:03:20.250 084 12520.45 74.00 54778.80 88888.00 2014-03-25 13:03:20.375 084 12520.48 74.03 54778.82 88888.00 2014-03-25 13:03:20.500 084 12520.35 74.00 54778.78 88888.00 2014-03-25 13:03:20.625 084 12520.33 74.03 54778.82 88888.00 2014-03-25 13:03:20.750 084 12520.35 74.03 54778.82 88888.00 2014-03-25 13:03:20.875 084 12520.33 74.00 54778.80 88888.00 2014-03-25 13:03:21.000 084 12520.33 74.00 54778.80 88888.00 2014-03-25 13:03:21.125 084 12520.38 74.00 54778.80 88888.00 2014-03-25 13:03:21.250 084 12520.33 74.03 54778.85 88888.00 2014-03-25 13:03:21.375 084 12520.35 74.05 54778.80 88888.00 2014-03-25 13:03:21.500 084 12520.38 74.03 54778.80 88888.00 2014-03-25 13:03:21.625 084 12520.42 74.00 54778.82 88888.00 2014-03-25 13:03:21.750 084 12520.45 74.03 54778.82 88888.00 2014-03-25 13:03:21.875 084 12520.48 74.05 54778.82 88888.00 2014-03-25 13:03:22.000 084 12520.42 74.08 54778.80 88888.00 2014-03-25 13:03:22.125 084 12520.40 74.05 54778.85 88888.00 2014-03-25 13:03:22.250 084 12520.35 74.05 54778.80 88888.00 2014-03-25 13:03:22.375 084 12520.38 74.05 54778.80 88888.00 2014-03-25 13:03:22.500 084 12520.38 74.08 54778.80 88888.00 2014-03-25 13:03:22.625 084 12520.38 74.08 54778.78 88888.00 2014-03-25 13:03:22.750 084 12520.42 74.10 54778.75 88888.00 2014-03-25 13:03:22.875 084 12520.42 74.08 54778.78 88888.00 2014-03-25 13:03:23.000 084 12520.42 74.08 54778.78 88888.00 2014-03-25 13:03:23.125 084 12520.40 74.10 54778.85 88888.00 2014-03-25 13:03:23.250 084 12520.38 74.12 54778.85 88888.00 2014-03-25 13:03:23.375 084 12520.35 74.15 54778.85 88888.00 2014-03-25 13:03:23.500 084 12520.27 74.15 54778.80 88888.00 2014-03-25 13:03:23.625 084 12520.35 74.10 54778.80 88888.00 2014-03-25 13:03:23.750 084 12520.40 74.08 54778.80 88888.00 2014-03-25 13:03:23.875 084 12520.48 74.15 54778.80 88888.00 2014-03-25 13:03:24.000 084 12520.52 74.12 54778.82 88888.00 2014-03-25 13:03:24.125 084 12520.48 74.10 54778.80 88888.00 2014-03-25 13:03:24.250 084 12520.45 74.10 54778.80 88888.00 2014-03-25 13:03:24.375 084 12520.42 74.10 54778.80 88888.00 2014-03-25 13:03:24.500 084 12520.45 74.10 54778.80 88888.00 2014-03-25 13:03:24.625 084 12520.45 74.10 54778.80 88888.00 2014-03-25 13:03:24.750 084 12520.45 74.10 54778.78 88888.00 2014-03-25 13:03:24.875 084 12520.40 74.08 54778.78 88888.00 2014-03-25 13:03:25.000 084 12520.33 74.08 54778.72 88888.00 2014-03-25 13:03:25.125 084 12520.33 74.10 54778.75 88888.00 2014-03-25 13:03:25.250 084 12520.35 74.12 54778.78 88888.00 2014-03-25 13:03:25.375 084 12520.48 74.12 54778.75 88888.00 2014-03-25 13:03:25.500 084 12520.48 74.12 54778.75 88888.00 2014-03-25 13:03:25.625 084 12520.45 74.12 54778.78 88888.00 2014-03-25 13:03:25.750 084 12520.45 74.15 54778.78 88888.00 2014-03-25 13:03:25.875 084 12520.42 74.12 54778.78 88888.00 2014-03-25 13:03:26.000 084 12520.38 74.12 54778.78 88888.00 2014-03-25 13:03:26.125 084 12520.35 74.15 54778.78 88888.00 2014-03-25 13:03:26.250 084 12520.27 74.12 54778.78 88888.00 2014-03-25 13:03:26.375 084 12520.33 74.15 54778.78 88888.00 2014-03-25 13:03:26.500 084 12520.42 74.15 54778.80 88888.00 2014-03-25 13:03:26.625 084 12520.55 74.15 54778.75 88888.00 2014-03-25 13:03:26.750 084 12520.50 74.15 54778.75 88888.00 2014-03-25 13:03:26.875 084 12520.40 74.17 54778.75 88888.00 2014-03-25 13:03:27.000 084 12520.42 74.17 54778.75 88888.00 2014-03-25 13:03:27.125 084 12520.45 74.15 54778.75 88888.00 2014-03-25 13:03:27.250 084 12520.48 74.12 54778.78 88888.00 2014-03-25 13:03:27.375 084 12520.55 74.15 54778.78 88888.00 2014-03-25 13:03:27.500 084 12520.52 74.15 54778.78 88888.00 2014-03-25 13:03:27.625 084 12520.50 74.17 54778.78 88888.00 2014-03-25 13:03:27.750 084 12520.40 74.17 54778.78 88888.00 2014-03-25 13:03:27.875 084 12520.35 74.17 54778.78 88888.00 2014-03-25 13:03:28.000 084 12520.35 74.17 54778.78 88888.00 2014-03-25 13:03:28.125 084 12520.38 74.20 54778.78 88888.00 2014-03-25 13:03:28.250 084 12520.45 74.20 54778.78 88888.00 2014-03-25 13:03:28.375 084 12520.48 74.20 54778.78 88888.00 2014-03-25 13:03:28.500 084 12520.45 74.20 54778.80 88888.00 2014-03-25 13:03:28.625 084 12520.42 74.17 54778.78 88888.00 2014-03-25 13:03:28.750 084 12520.33 74.15 54778.78 88888.00 2014-03-25 13:03:28.875 084 12520.27 74.15 54778.78 88888.00 2014-03-25 13:03:29.000 084 12520.33 74.17 54778.75 88888.00 2014-03-25 13:03:29.125 084 12520.40 74.22 54778.75 88888.00 2014-03-25 13:03:29.250 084 12520.40 74.20 54778.75 88888.00 2014-03-25 13:03:29.375 084 12520.38 74.20 54778.75 88888.00 2014-03-25 13:03:29.500 084 12520.33 74.17 54778.75 88888.00 2014-03-25 13:03:29.625 084 12520.33 74.17 54778.78 88888.00 2014-03-25 13:03:29.750 084 12520.35 74.22 54778.80 88888.00 2014-03-25 13:03:29.875 084 12520.35 74.25 54778.78 88888.00 2014-03-25 13:03:30.000 084 12520.35 74.25 54778.78 88888.00 2014-03-25 13:03:30.125 084 12520.33 74.22 54778.78 88888.00 2014-03-25 13:03:30.250 084 12520.30 74.17 54778.72 88888.00 2014-03-25 13:03:30.375 084 12520.30 74.20 54778.75 88888.00 2014-03-25 13:03:30.500 084 12520.30 74.22 54778.78 88888.00 2014-03-25 13:03:30.625 084 12520.35 74.20 54778.78 88888.00 2014-03-25 13:03:30.750 084 12520.27 74.17 54778.75 88888.00 2014-03-25 13:03:30.875 084 12520.27 74.20 54778.72 88888.00 2014-03-25 13:03:31.000 084 12520.25 74.22 54778.72 88888.00 2014-03-25 13:03:31.125 084 12520.30 74.22 54778.75 88888.00 2014-03-25 13:03:31.250 084 12520.35 74.25 54778.78 88888.00 2014-03-25 13:03:31.375 084 12520.38 74.22 54778.75 88888.00 2014-03-25 13:03:31.500 084 12520.33 74.22 54778.72 88888.00 2014-03-25 13:03:31.625 084 12520.35 74.25 54778.75 88888.00 2014-03-25 13:03:31.750 084 12520.42 74.28 54778.78 88888.00 2014-03-25 13:03:31.875 084 12520.35 74.30 54778.75 88888.00 2014-03-25 13:03:32.000 084 12520.30 74.28 54778.72 88888.00 2014-03-25 13:03:32.125 084 12520.33 74.28 54778.75 88888.00 2014-03-25 13:03:32.250 084 12520.33 74.22 54778.72 88888.00 2014-03-25 13:03:32.375 084 12520.35 74.25 54778.70 88888.00 2014-03-25 13:03:32.500 084 12520.35 74.28 54778.70 88888.00 2014-03-25 13:03:32.625 084 12520.35 74.28 54778.75 88888.00 2014-03-25 13:03:32.750 084 12520.38 74.28 54778.72 88888.00 2014-03-25 13:03:32.875 084 12520.40 74.28 54778.70 88888.00 2014-03-25 13:03:33.000 084 12520.45 74.30 54778.70 88888.00 2014-03-25 13:03:33.125 084 12520.42 74.33 54778.72 88888.00 2014-03-25 13:03:33.250 084 12520.30 74.28 54778.72 88888.00 2014-03-25 13:03:33.375 084 12520.27 74.30 54778.72 88888.00 2014-03-25 13:03:33.500 084 12520.30 74.30 54778.72 88888.00 2014-03-25 13:03:33.625 084 12520.35 74.33 54778.72 88888.00 2014-03-25 13:03:33.750 084 12520.35 74.30 54778.70 88888.00 2014-03-25 13:03:33.875 084 12520.35 74.30 54778.68 88888.00 2014-03-25 13:03:34.000 084 12520.33 74.28 54778.68 88888.00 2014-03-25 13:03:34.125 084 12520.30 74.30 54778.72 88888.00 2014-03-25 13:03:34.250 084 12520.30 74.33 54778.72 88888.00 2014-03-25 13:03:34.375 084 12520.35 74.30 54778.72 88888.00 2014-03-25 13:03:34.500 084 12520.38 74.33 54778.72 88888.00 2014-03-25 13:03:34.625 084 12520.40 74.33 54778.70 88888.00 2014-03-25 13:03:34.750 084 12520.42 74.33 54778.72 88888.00 2014-03-25 13:03:34.875 084 12520.35 74.33 54778.75 88888.00 2014-03-25 13:03:35.000 084 12520.25 74.30 54778.70 88888.00 2014-03-25 13:03:35.125 084 12520.20 74.33 54778.70 88888.00 2014-03-25 13:03:35.250 084 12520.20 74.30 54778.70 88888.00 2014-03-25 13:03:35.375 084 12520.33 74.33 54778.68 88888.00 2014-03-25 13:03:35.500 084 12520.40 74.35 54778.68 88888.00 2014-03-25 13:03:35.625 084 12520.40 74.35 54778.70 88888.00 2014-03-25 13:03:35.750 084 12520.40 74.35 54778.70 88888.00 2014-03-25 13:03:35.875 084 12520.45 74.38 54778.70 88888.00 2014-03-25 13:03:36.000 084 12520.42 74.38 54778.68 88888.00 2014-03-25 13:03:36.125 084 12520.42 74.38 54778.70 88888.00 2014-03-25 13:03:36.250 084 12520.40 74.38 54778.68 88888.00 2014-03-25 13:03:36.375 084 12520.38 74.35 54778.68 88888.00 2014-03-25 13:03:36.500 084 12520.40 74.35 54778.70 88888.00 2014-03-25 13:03:36.625 084 12520.40 74.35 54778.72 88888.00 2014-03-25 13:03:36.750 084 12520.45 74.38 54778.72 88888.00 2014-03-25 13:03:36.875 084 12520.48 74.35 54778.72 88888.00 2014-03-25 13:03:37.000 084 12520.42 74.38 54778.70 88888.00 2014-03-25 13:03:37.125 084 12520.42 74.38 54778.72 88888.00 2014-03-25 13:03:37.250 084 12520.38 74.35 54778.70 88888.00 2014-03-25 13:03:37.375 084 12520.42 74.38 54778.68 88888.00 2014-03-25 13:03:37.500 084 12520.45 74.38 54778.70 88888.00 2014-03-25 13:03:37.625 084 12520.45 74.38 54778.70 88888.00 2014-03-25 13:03:37.750 084 12520.42 74.40 54778.72 88888.00 2014-03-25 13:03:37.875 084 12520.45 74.40 54778.75 88888.00 2014-03-25 13:03:38.000 084 12520.48 74.38 54778.75 88888.00 2014-03-25 13:03:38.125 084 12520.50 74.40 54778.80 88888.00 2014-03-25 13:03:38.250 084 12520.50 74.38 54778.75 88888.00 2014-03-25 13:03:38.375 084 12520.55 74.38 54778.72 88888.00 2014-03-25 13:03:38.500 084 12520.50 74.38 54778.70 88888.00 2014-03-25 13:03:38.625 084 12520.45 74.38 54778.72 88888.00 2014-03-25 13:03:38.750 084 12520.42 74.38 54778.70 88888.00 2014-03-25 13:03:38.875 084 12520.42 74.40 54778.70 88888.00 2014-03-25 13:03:39.000 084 12520.40 74.42 54778.72 88888.00 2014-03-25 13:03:39.125 084 12520.30 74.45 54778.72 88888.00 2014-03-25 13:03:39.250 084 12520.33 74.42 54778.75 88888.00 2014-03-25 13:03:39.375 084 12520.40 74.42 54778.72 88888.00 2014-03-25 13:03:39.500 084 12520.40 74.40 54778.72 88888.00 2014-03-25 13:03:39.625 084 12520.38 74.40 54778.72 88888.00 2014-03-25 13:03:39.750 084 12520.38 74.40 54778.72 88888.00 2014-03-25 13:03:39.875 084 12520.42 74.40 54778.70 88888.00 2014-03-25 13:03:40.000 084 12520.48 74.40 54778.70 88888.00 2014-03-25 13:03:40.125 084 12520.48 74.42 54778.70 88888.00 2014-03-25 13:03:40.250 084 12520.35 74.45 54778.70 88888.00 2014-03-25 13:03:40.375 084 12520.33 74.45 54778.70 88888.00 2014-03-25 13:03:40.500 084 12520.35 74.42 54778.70 88888.00 2014-03-25 13:03:40.625 084 12520.40 74.47 54778.70 88888.00 2014-03-25 13:03:40.750 084 12520.42 74.47 54778.72 88888.00 2014-03-25 13:03:40.875 084 12520.40 74.47 54778.68 88888.00 2014-03-25 13:03:41.000 084 12520.40 74.45 54778.65 88888.00 2014-03-25 13:03:41.125 084 12520.42 74.45 54778.70 88888.00 2014-03-25 13:03:41.250 084 12520.35 74.47 54778.68 88888.00 2014-03-25 13:03:41.375 084 12520.38 74.45 54778.68 88888.00 2014-03-25 13:03:41.500 084 12520.38 74.45 54778.68 88888.00 2014-03-25 13:03:41.625 084 12520.35 74.45 54778.70 88888.00 2014-03-25 13:03:41.750 084 12520.35 74.47 54778.70 88888.00 2014-03-25 13:03:41.875 084 12520.38 74.47 54778.70 88888.00 2014-03-25 13:03:42.000 084 12520.38 74.45 54778.65 88888.00 2014-03-25 13:03:42.125 084 12520.35 74.47 54778.68 88888.00 2014-03-25 13:03:42.250 084 12520.33 74.47 54778.70 88888.00 2014-03-25 13:03:42.375 084 12520.35 74.47 54778.70 88888.00 2014-03-25 13:03:42.500 084 12520.42 74.50 54778.70 88888.00 2014-03-25 13:03:42.625 084 12520.40 74.47 54778.68 88888.00 2014-03-25 13:03:42.750 084 12520.42 74.53 54778.68 88888.00 2014-03-25 13:03:42.875 084 12520.42 74.50 54778.70 88888.00 2014-03-25 13:03:43.000 084 12520.38 74.53 54778.70 88888.00 2014-03-25 13:03:43.125 084 12520.38 74.53 54778.70 88888.00 2014-03-25 13:03:43.250 084 12520.33 74.47 54778.68 88888.00 2014-03-25 13:03:43.375 084 12520.27 74.50 54778.70 88888.00 2014-03-25 13:03:43.500 084 12520.35 74.55 54778.70 88888.00 2014-03-25 13:03:43.625 084 12520.40 74.53 54778.70 88888.00 2014-03-25 13:03:43.750 084 12520.38 74.55 54778.70 88888.00 2014-03-25 13:03:43.875 084 12520.30 74.50 54778.68 88888.00 2014-03-25 13:03:44.000 084 12520.30 74.53 54778.68 88888.00 2014-03-25 13:03:44.125 084 12520.40 74.55 54778.72 88888.00 2014-03-25 13:03:44.250 084 12520.42 74.55 54778.72 88888.00 2014-03-25 13:03:44.375 084 12520.40 74.53 54778.70 88888.00 2014-03-25 13:03:44.500 084 12520.35 74.53 54778.70 88888.00 2014-03-25 13:03:44.625 084 12520.38 74.58 54778.72 88888.00 2014-03-25 13:03:44.750 084 12520.40 74.58 54778.70 88888.00 2014-03-25 13:03:44.875 084 12520.40 74.58 54778.68 88888.00 2014-03-25 13:03:45.000 084 12520.40 74.53 54778.68 88888.00 2014-03-25 13:03:45.125 084 12520.38 74.53 54778.68 88888.00 2014-03-25 13:03:45.250 084 12520.30 74.55 54778.68 88888.00 2014-03-25 13:03:45.375 084 12520.33 74.55 54778.72 88888.00 2014-03-25 13:03:45.500 084 12520.30 74.58 54778.72 88888.00 2014-03-25 13:03:45.625 084 12520.25 74.58 54778.72 88888.00 2014-03-25 13:03:45.750 084 12520.30 74.62 54778.70 88888.00 2014-03-25 13:03:45.875 084 12520.30 74.60 54778.68 88888.00 2014-03-25 13:03:46.000 084 12520.25 74.58 54778.68 88888.00 2014-03-25 13:03:46.125 084 12520.25 74.58 54778.70 88888.00 2014-03-25 13:03:46.250 084 12520.25 74.60 54778.70 88888.00 2014-03-25 13:03:46.375 084 12520.27 74.62 54778.70 88888.00 2014-03-25 13:03:46.500 084 12520.27 74.62 54778.68 88888.00 2014-03-25 13:03:46.625 084 12520.30 74.60 54778.68 88888.00 2014-03-25 13:03:46.750 084 12520.30 74.60 54778.68 88888.00 2014-03-25 13:03:46.875 084 12520.33 74.60 54778.68 88888.00 2014-03-25 13:03:47.000 084 12520.38 74.60 54778.68 88888.00 2014-03-25 13:03:47.125 084 12520.38 74.60 54778.70 88888.00 2014-03-25 13:03:47.250 084 12520.30 74.62 54778.68 88888.00 2014-03-25 13:03:47.375 084 12520.33 74.60 54778.68 88888.00 2014-03-25 13:03:47.500 084 12520.35 74.60 54778.65 88888.00 2014-03-25 13:03:47.625 084 12520.30 74.58 54778.68 88888.00 2014-03-25 13:03:47.750 084 12520.25 74.60 54778.68 88888.00 2014-03-25 13:03:47.875 084 12520.23 74.62 54778.70 88888.00 2014-03-25 13:03:48.000 084 12520.25 74.62 54778.65 88888.00 2014-03-25 13:03:48.125 084 12520.33 74.65 54778.68 88888.00 2014-03-25 13:03:48.250 084 12520.33 74.65 54778.70 88888.00 2014-03-25 13:03:48.375 084 12520.33 74.62 54778.65 88888.00 2014-03-25 13:03:48.500 084 12520.30 74.60 54778.62 88888.00 2014-03-25 13:03:48.625 084 12520.27 74.60 54778.65 88888.00 2014-03-25 13:03:48.750 084 12520.25 74.60 54778.68 88888.00 2014-03-25 13:03:48.875 084 12520.25 74.62 54778.68 88888.00 2014-03-25 13:03:49.000 084 12520.33 74.62 54778.68 88888.00 2014-03-25 13:03:49.125 084 12520.33 74.62 54778.68 88888.00 2014-03-25 13:03:49.250 084 12520.30 74.65 54778.68 88888.00 2014-03-25 13:03:49.375 084 12520.35 74.65 54778.65 88888.00 2014-03-25 13:03:49.500 084 12520.35 74.62 54778.68 88888.00 2014-03-25 13:03:49.625 084 12520.35 74.62 54778.65 88888.00 2014-03-25 13:03:49.750 084 12520.35 74.65 54778.65 88888.00 2014-03-25 13:03:49.875 084 12520.27 74.62 54778.62 88888.00 2014-03-25 13:03:50.000 084 12520.30 74.65 54778.62 88888.00 2014-03-25 13:03:50.125 084 12520.30 74.65 54778.65 88888.00 2014-03-25 13:03:50.250 084 12520.27 74.62 54778.65 88888.00 2014-03-25 13:03:50.375 084 12520.30 74.65 54778.65 88888.00 2014-03-25 13:03:50.500 084 12520.27 74.67 54778.65 88888.00 2014-03-25 13:03:50.625 084 12520.23 74.70 54778.68 88888.00 2014-03-25 13:03:50.750 084 12520.30 74.67 54778.68 88888.00 2014-03-25 13:03:50.875 084 12520.38 74.67 54778.65 88888.00 2014-03-25 13:03:51.000 084 12520.35 74.67 54778.65 88888.00 2014-03-25 13:03:51.125 084 12520.30 74.70 54778.68 88888.00 2014-03-25 13:03:51.250 084 12520.27 74.67 54778.68 88888.00 2014-03-25 13:03:51.375 084 12520.30 74.67 54778.65 88888.00 2014-03-25 13:03:51.500 084 12520.33 74.67 54778.65 88888.00 2014-03-25 13:03:51.625 084 12520.30 74.67 54778.68 88888.00 2014-03-25 13:03:51.750 084 12520.23 74.67 54778.68 88888.00 2014-03-25 13:03:51.875 084 12520.20 74.67 54778.65 88888.00 2014-03-25 13:03:52.000 084 12520.30 74.65 54778.62 88888.00 2014-03-25 13:03:52.125 084 12520.30 74.67 54778.65 88888.00 2014-03-25 13:03:52.250 084 12520.23 74.65 54778.62 88888.00 2014-03-25 13:03:52.375 084 12520.23 74.65 54778.62 88888.00 2014-03-25 13:03:52.500 084 12520.20 74.67 54778.62 88888.00 2014-03-25 13:03:52.625 084 12520.27 74.70 54778.68 88888.00 2014-03-25 13:03:52.750 084 12520.30 74.72 54778.65 88888.00 2014-03-25 13:03:52.875 084 12520.27 74.70 54778.65 88888.00 2014-03-25 13:03:53.000 084 12520.25 74.70 54778.60 88888.00 2014-03-25 13:03:53.125 084 12520.20 74.72 54778.60 88888.00 2014-03-25 13:03:53.250 084 12520.20 74.72 54778.60 88888.00 2014-03-25 13:03:53.375 084 12520.27 74.72 54778.60 88888.00 2014-03-25 13:03:53.500 084 12520.30 74.72 54778.65 88888.00 2014-03-25 13:03:53.625 084 12520.30 74.75 54778.65 88888.00 2014-03-25 13:03:53.750 084 12520.27 74.75 54778.62 88888.00 2014-03-25 13:03:53.875 084 12520.23 74.75 54778.60 88888.00 2014-03-25 13:03:54.000 084 12520.23 74.72 54778.62 88888.00 2014-03-25 13:03:54.125 084 12520.27 74.67 54778.65 88888.00 2014-03-25 13:03:54.250 084 12520.33 74.72 54778.68 88888.00 2014-03-25 13:03:54.375 084 12520.33 74.72 54778.68 88888.00 2014-03-25 13:03:54.500 084 12520.30 74.72 54778.68 88888.00 2014-03-25 13:03:54.625 084 12520.30 74.75 54778.70 88888.00 2014-03-25 13:03:54.750 084 12520.30 74.75 54778.68 88888.00 2014-03-25 13:03:54.875 084 12520.27 74.75 54778.62 88888.00 2014-03-25 13:03:55.000 084 12520.23 74.75 54778.60 88888.00 2014-03-25 13:03:55.125 084 12520.15 74.72 54778.60 88888.00 2014-03-25 13:03:55.250 084 12520.10 74.72 54778.65 88888.00 2014-03-25 13:03:55.375 084 12520.17 74.72 54778.65 88888.00 2014-03-25 13:03:55.500 084 12520.23 74.72 54778.62 88888.00 2014-03-25 13:03:55.625 084 12520.17 74.72 54778.62 88888.00 2014-03-25 13:03:55.750 084 12520.17 74.75 54778.65 88888.00 2014-03-25 13:03:55.875 084 12520.15 74.72 54778.62 88888.00 2014-03-25 13:03:56.000 084 12520.15 74.72 54778.62 88888.00 2014-03-25 13:03:56.125 084 12520.17 74.72 54778.65 88888.00 2014-03-25 13:03:56.250 084 12520.17 74.70 54778.62 88888.00 2014-03-25 13:03:56.375 084 12520.27 74.72 54778.62 88888.00 2014-03-25 13:03:56.500 084 12520.23 74.75 54778.65 88888.00 2014-03-25 13:03:56.625 084 12520.20 74.72 54778.70 88888.00 2014-03-25 13:03:56.750 084 12520.17 74.70 54778.68 88888.00 2014-03-25 13:03:56.875 084 12520.20 74.75 54778.70 88888.00 2014-03-25 13:03:57.000 084 12520.27 74.78 54778.68 88888.00 2014-03-25 13:03:57.125 084 12520.27 74.78 54778.68 88888.00 2014-03-25 13:03:57.250 084 12520.23 74.72 54778.68 88888.00 2014-03-25 13:03:57.375 084 12520.23 74.75 54778.68 88888.00 2014-03-25 13:03:57.500 084 12520.23 74.78 54778.70 88888.00 2014-03-25 13:03:57.625 084 12520.20 74.75 54778.68 88888.00 2014-03-25 13:03:57.750 084 12520.12 74.75 54778.65 88888.00 2014-03-25 13:03:57.875 084 12520.10 74.75 54778.68 88888.00 2014-03-25 13:03:58.000 084 12520.17 74.75 54778.68 88888.00 2014-03-25 13:03:58.125 084 12520.25 74.78 54778.65 88888.00 2014-03-25 13:03:58.250 084 12520.23 74.78 54778.68 88888.00 2014-03-25 13:03:58.375 084 12520.20 74.78 54778.70 88888.00 2014-03-25 13:03:58.500 084 12520.17 74.72 54778.70 88888.00 2014-03-25 13:03:58.625 084 12520.12 74.72 54778.68 88888.00 2014-03-25 13:03:58.750 084 12520.05 74.70 54778.68 88888.00 2014-03-25 13:03:58.875 084 12520.05 74.75 54778.65 88888.00 2014-03-25 13:03:59.000 084 12520.02 74.78 54778.65 88888.00 2014-03-25 13:03:59.125 084 12520.02 74.80 54778.68 88888.00 2014-03-25 13:03:59.250 084 12520.08 74.78 54778.72 88888.00 2014-03-25 13:03:59.375 084 12520.10 74.75 54778.68 88888.00 2014-03-25 13:03:59.500 084 12520.08 74.78 54778.70 88888.00 2014-03-25 13:03:59.625 084 12520.08 74.78 54778.70 88888.00 2014-03-25 13:03:59.750 084 12520.00 74.78 54778.68 88888.00 2014-03-25 13:03:59.875 084 12520.02 74.80 54778.68 88888.00 2014-03-25 13:04:00.000 084 12520.10 74.80 54778.65 88888.00 2014-03-25 13:04:00.125 084 12520.08 74.78 54778.65 88888.00 2014-03-25 13:04:00.250 084 12520.08 74.78 54778.68 88888.00 2014-03-25 13:04:00.375 084 12520.12 74.78 54778.68 88888.00 2014-03-25 13:04:00.500 084 12520.12 74.80 54778.68 88888.00 2014-03-25 13:04:00.625 084 12520.08 74.80 54778.65 88888.00 2014-03-25 13:04:00.750 084 12520.08 74.75 54778.68 88888.00 2014-03-25 13:04:00.875 084 12520.10 74.72 54778.68 88888.00 2014-03-25 13:04:01.000 084 12520.17 74.72 54778.65 88888.00 2014-03-25 13:04:01.125 084 12520.12 74.75 54778.65 88888.00 2014-03-25 13:04:01.250 084 12520.05 74.75 54778.68 88888.00 2014-03-25 13:04:01.375 084 12520.02 74.80 54778.70 88888.00 2014-03-25 13:04:01.500 084 12519.95 74.80 54778.65 88888.00 2014-03-25 13:04:01.625 084 12519.98 74.80 54778.65 88888.00 2014-03-25 13:04:01.750 084 12520.02 74.78 54778.65 88888.00 2014-03-25 13:04:01.875 084 12520.05 74.75 54778.65 88888.00 2014-03-25 13:04:02.000 084 12520.02 74.80 54778.65 88888.00 2014-03-25 13:04:02.125 084 12520.00 74.85 54778.68 88888.00 2014-03-25 13:04:02.250 084 12519.98 74.80 54778.62 88888.00 2014-03-25 13:04:02.375 084 12520.00 74.80 54778.60 88888.00 2014-03-25 13:04:02.500 084 12519.98 74.78 54778.60 88888.00 2014-03-25 13:04:02.625 084 12519.95 74.78 54778.60 88888.00 2014-03-25 13:04:02.750 084 12519.95 74.80 54778.62 88888.00 2014-03-25 13:04:02.875 084 12519.95 74.80 54778.62 88888.00 2014-03-25 13:04:03.000 084 12519.95 74.83 54778.62 88888.00 2014-03-25 13:04:03.125 084 12519.95 74.83 54778.62 88888.00 2014-03-25 13:04:03.250 084 12519.92 74.75 54778.65 88888.00 2014-03-25 13:04:03.375 084 12519.98 74.78 54778.68 88888.00 2014-03-25 13:04:03.500 084 12520.00 74.78 54778.65 88888.00 2014-03-25 13:04:03.625 084 12520.00 74.78 54778.65 88888.00 2014-03-25 13:04:03.750 084 12520.00 74.80 54778.62 88888.00 2014-03-25 13:04:03.875 084 12520.08 74.80 54778.62 88888.00 2014-03-25 13:04:04.000 084 12520.10 74.78 54778.60 88888.00 2014-03-25 13:04:04.125 084 12520.10 74.80 54778.65 88888.00 2014-03-25 13:04:04.250 084 12519.98 74.80 54778.65 88888.00 2014-03-25 13:04:04.375 084 12520.00 74.83 54778.65 88888.00 2014-03-25 13:04:04.500 084 12519.98 74.83 54778.65 88888.00 2014-03-25 13:04:04.625 084 12519.98 74.83 54778.68 88888.00 2014-03-25 13:04:04.750 084 12520.05 74.80 54778.62 88888.00 2014-03-25 13:04:04.875 084 12520.08 74.80 54778.65 88888.00 2014-03-25 13:04:05.000 084 12520.12 74.78 54778.62 88888.00 2014-03-25 13:04:05.125 084 12520.10 74.80 54778.65 88888.00 2014-03-25 13:04:05.250 084 12520.02 74.80 54778.65 88888.00 2014-03-25 13:04:05.375 084 12520.05 74.78 54778.62 88888.00 2014-03-25 13:04:05.500 084 12520.00 74.75 54778.62 88888.00 2014-03-25 13:04:05.625 084 12520.00 74.80 54778.65 88888.00 2014-03-25 13:04:05.750 084 12520.02 74.83 54778.62 88888.00 2014-03-25 13:04:05.875 084 12520.02 74.85 54778.65 88888.00 2014-03-25 13:04:06.000 084 12520.02 74.80 54778.65 88888.00 2014-03-25 13:04:06.125 084 12520.05 74.80 54778.65 88888.00 2014-03-25 13:04:06.250 084 12520.05 74.80 54778.65 88888.00 2014-03-25 13:04:06.375 084 12520.02 74.80 54778.62 88888.00 2014-03-25 13:04:06.500 084 12520.02 74.80 54778.62 88888.00 2014-03-25 13:04:06.625 084 12520.10 74.80 54778.65 88888.00 2014-03-25 13:04:06.750 084 12520.12 74.83 54778.62 88888.00 2014-03-25 13:04:06.875 084 12520.10 74.80 54778.60 88888.00 2014-03-25 13:04:07.000 084 12520.08 74.78 54778.60 88888.00 2014-03-25 13:04:07.125 084 12520.12 74.83 54778.62 88888.00 2014-03-25 13:04:07.250 084 12520.12 74.80 54778.62 88888.00 2014-03-25 13:04:07.375 084 12520.10 74.80 54778.62 88888.00 2014-03-25 13:04:07.500 084 12520.00 74.78 54778.60 88888.00 2014-03-25 13:04:07.625 084 12520.05 74.80 54778.62 88888.00 2014-03-25 13:04:07.750 084 12520.17 74.80 54778.62 88888.00 2014-03-25 13:04:07.875 084 12520.20 74.80 54778.60 88888.00 2014-03-25 13:04:08.000 084 12520.17 74.83 54778.65 88888.00 2014-03-25 13:04:08.125 084 12520.17 74.85 54778.65 88888.00 2014-03-25 13:04:08.250 084 12520.08 74.80 54778.62 88888.00 2014-03-25 13:04:08.375 084 12520.05 74.80 54778.62 88888.00 2014-03-25 13:04:08.500 084 12520.10 74.80 54778.62 88888.00 2014-03-25 13:04:08.625 084 12520.10 74.85 54778.65 88888.00 2014-03-25 13:04:08.750 084 12520.10 74.80 54778.65 88888.00 2014-03-25 13:04:08.875 084 12520.12 74.83 54778.62 88888.00 2014-03-25 13:04:09.000 084 12520.15 74.85 54778.62 88888.00 2014-03-25 13:04:09.125 084 12520.15 74.83 54778.62 88888.00 2014-03-25 13:04:09.250 084 12520.12 74.83 54778.62 88888.00 2014-03-25 13:04:09.375 084 12520.12 74.83 54778.62 88888.00 2014-03-25 13:04:09.500 084 12520.12 74.85 54778.65 88888.00 2014-03-25 13:04:09.625 084 12520.12 74.85 54778.62 88888.00 2014-03-25 13:04:09.750 084 12520.10 74.85 54778.62 88888.00 2014-03-25 13:04:09.875 084 12520.10 74.85 54778.62 88888.00 2014-03-25 13:04:10.000 084 12520.12 74.90 54778.62 88888.00 2014-03-25 13:04:10.125 084 12520.10 74.88 54778.62 88888.00 2014-03-25 13:04:10.250 084 12520.02 74.80 54778.62 88888.00 2014-03-25 13:04:10.375 084 12519.98 74.80 54778.62 88888.00 2014-03-25 13:04:10.500 084 12519.90 74.80 54778.62 88888.00 2014-03-25 13:04:10.625 084 12520.00 74.83 54778.62 88888.00 2014-03-25 13:04:10.750 084 12520.02 74.85 54778.60 88888.00 2014-03-25 13:04:10.875 084 12520.02 74.85 54778.62 88888.00 2014-03-25 13:04:11.000 084 12520.02 74.85 54778.60 88888.00 2014-03-25 13:04:11.125 084 12520.02 74.83 54778.62 88888.00 2014-03-25 13:04:11.250 084 12519.95 74.83 54778.62 88888.00 2014-03-25 13:04:11.375 084 12519.95 74.85 54778.62 88888.00 2014-03-25 13:04:11.500 084 12520.00 74.85 54778.60 88888.00 2014-03-25 13:04:11.625 084 12520.10 74.85 54778.60 88888.00 2014-03-25 13:04:11.750 084 12520.12 74.85 54778.60 88888.00 2014-03-25 13:04:11.875 084 12520.08 74.88 54778.62 88888.00 2014-03-25 13:04:12.000 084 12520.02 74.88 54778.60 88888.00 2014-03-25 13:04:12.125 084 12519.98 74.85 54778.60 88888.00 2014-03-25 13:04:12.250 084 12519.98 74.83 54778.60 88888.00 2014-03-25 13:04:12.375 084 12520.00 74.83 54778.57 88888.00 2014-03-25 13:04:12.500 084 12519.98 74.83 54778.60 88888.00 2014-03-25 13:04:12.625 084 12520.00 74.85 54778.55 88888.00 2014-03-25 13:04:12.750 084 12520.02 74.85 54778.60 88888.00 2014-03-25 13:04:12.875 084 12520.00 74.85 54778.60 88888.00 2014-03-25 13:04:13.000 084 12520.02 74.85 54778.60 88888.00 2014-03-25 13:04:13.125 084 12520.02 74.85 54778.65 88888.00 2014-03-25 13:04:13.250 084 12520.00 74.85 54778.65 88888.00 2014-03-25 13:04:13.375 084 12520.05 74.85 54778.62 88888.00 2014-03-25 13:04:13.500 084 12520.12 74.88 54778.60 88888.00 2014-03-25 13:04:13.625 084 12520.10 74.90 54778.62 88888.00 2014-03-25 13:04:13.750 084 12520.10 74.92 54778.65 88888.00 2014-03-25 13:04:13.875 084 12520.08 74.90 54778.62 88888.00 2014-03-25 13:04:14.000 084 12519.98 74.88 54778.57 88888.00 2014-03-25 13:04:14.125 084 12519.98 74.88 54778.57 88888.00 2014-03-25 13:04:14.250 084 12520.00 74.85 54778.57 88888.00 2014-03-25 13:04:14.375 084 12520.05 74.85 54778.57 88888.00 2014-03-25 13:04:14.500 084 12520.08 74.85 54778.57 88888.00 2014-03-25 13:04:14.625 084 12520.08 74.83 54778.57 88888.00 2014-03-25 13:04:14.750 084 12520.10 74.83 54778.60 88888.00 2014-03-25 13:04:14.875 084 12520.12 74.85 54778.62 88888.00 2014-03-25 13:04:15.000 084 12520.08 74.88 54778.62 88888.00 2014-03-25 13:04:15.125 084 12520.02 74.88 54778.60 88888.00 2014-03-25 13:04:15.250 084 12520.02 74.88 54778.60 88888.00 2014-03-25 13:04:15.375 084 12520.08 74.90 54778.57 88888.00 2014-03-25 13:04:15.500 084 12520.08 74.88 54778.60 88888.00 2014-03-25 13:04:15.625 084 12520.02 74.83 54778.60 88888.00 2014-03-25 13:04:15.750 084 12519.95 74.88 54778.57 88888.00 2014-03-25 13:04:15.875 084 12520.00 74.92 54778.57 88888.00 2014-03-25 13:04:16.000 084 12520.02 74.90 54778.57 88888.00 2014-03-25 13:04:16.125 084 12520.00 74.88 54778.57 88888.00 2014-03-25 13:04:16.250 084 12519.92 74.88 54778.60 88888.00 2014-03-25 13:04:16.375 084 12519.88 74.88 54778.60 88888.00 2014-03-25 13:04:16.500 084 12519.85 74.92 54778.60 88888.00 2014-03-25 13:04:16.625 084 12519.90 74.95 54778.62 88888.00 2014-03-25 13:04:16.750 084 12519.95 74.92 54778.62 88888.00 2014-03-25 13:04:16.875 084 12519.98 74.92 54778.60 88888.00 2014-03-25 13:04:17.000 084 12519.92 74.90 54778.60 88888.00 2014-03-25 13:04:17.125 084 12519.92 74.90 54778.60 88888.00 2014-03-25 13:04:17.250 084 12519.92 74.90 54778.57 88888.00 2014-03-25 13:04:17.375 084 12519.90 74.95 54778.65 88888.00 2014-03-25 13:04:17.500 084 12519.92 74.92 54778.60 88888.00 2014-03-25 13:04:17.625 084 12519.95 74.90 54778.60 88888.00 2014-03-25 13:04:17.750 084 12520.00 74.90 54778.60 88888.00 2014-03-25 13:04:17.875 084 12520.00 74.88 54778.60 88888.00 2014-03-25 13:04:18.000 084 12520.05 74.92 54778.57 88888.00 2014-03-25 13:04:18.125 084 12520.08 74.92 54778.57 88888.00 2014-03-25 13:04:18.250 084 12520.05 74.92 54778.60 88888.00 2014-03-25 13:04:18.375 084 12520.10 74.95 54778.60 88888.00 2014-03-25 13:04:18.500 084 12520.08 74.95 54778.62 88888.00 2014-03-25 13:04:18.625 084 12520.05 74.95 54778.60 88888.00 2014-03-25 13:04:18.750 084 12520.10 74.95 54778.55 88888.00 2014-03-25 13:04:18.875 084 12520.12 74.95 54778.55 88888.00 2014-03-25 13:04:19.000 084 12520.10 74.92 54778.55 88888.00 2014-03-25 13:04:19.125 084 12520.08 74.92 54778.57 88888.00 2014-03-25 13:04:19.250 084 12520.08 74.92 54778.62 88888.00 2014-03-25 13:04:19.375 084 12520.12 74.92 54778.60 88888.00 2014-03-25 13:04:19.500 084 12520.08 74.95 54778.60 88888.00 2014-03-25 13:04:19.625 084 12520.05 74.95 54778.60 88888.00 2014-03-25 13:04:19.750 084 12520.00 74.95 54778.60 88888.00 2014-03-25 13:04:19.875 084 12520.00 74.92 54778.55 88888.00 2014-03-25 13:04:20.000 084 12520.10 74.95 54778.57 88888.00 2014-03-25 13:04:20.125 084 12520.08 74.95 54778.57 88888.00 2014-03-25 13:04:20.250 084 12520.05 74.95 54778.55 88888.00 2014-03-25 13:04:20.375 084 12520.10 74.95 54778.57 88888.00 2014-03-25 13:04:20.500 084 12520.15 74.95 54778.55 88888.00 2014-03-25 13:04:20.625 084 12520.10 74.95 54778.53 88888.00 2014-03-25 13:04:20.750 084 12520.02 74.92 54778.55 88888.00 2014-03-25 13:04:20.875 084 12520.05 74.97 54778.55 88888.00 2014-03-25 13:04:21.000 084 12520.10 75.00 54778.55 88888.00 2014-03-25 13:04:21.125 084 12520.10 74.97 54778.55 88888.00 2014-03-25 13:04:21.250 084 12520.10 74.92 54778.55 88888.00 2014-03-25 13:04:21.375 084 12520.20 74.92 54778.53 88888.00 2014-03-25 13:04:21.500 084 12520.15 74.95 54778.55 88888.00 2014-03-25 13:04:21.625 084 12520.12 74.95 54778.55 88888.00 2014-03-25 13:04:21.750 084 12520.08 74.95 54778.55 88888.00 2014-03-25 13:04:21.875 084 12520.08 74.92 54778.53 88888.00 2014-03-25 13:04:22.000 084 12520.12 74.92 54778.55 88888.00 2014-03-25 13:04:22.125 084 12520.17 74.92 54778.55 88888.00 2014-03-25 13:04:22.250 084 12520.15 74.92 54778.55 88888.00 2014-03-25 13:04:22.375 084 12520.10 74.97 54778.55 88888.00 2014-03-25 13:04:22.500 084 12520.10 75.00 54778.60 88888.00 2014-03-25 13:04:22.625 084 12520.10 74.97 54778.60 88888.00 2014-03-25 13:04:22.750 084 12520.15 74.95 54778.60 88888.00 2014-03-25 13:04:22.875 084 12520.17 74.95 54778.57 88888.00 2014-03-25 13:04:23.000 084 12520.12 74.95 54778.57 88888.00 2014-03-25 13:04:23.125 084 12520.15 74.97 54778.60 88888.00 2014-03-25 13:04:23.250 084 12520.15 74.95 54778.57 88888.00 2014-03-25 13:04:23.375 084 12520.15 74.92 54778.57 88888.00 2014-03-25 13:04:23.500 084 12520.10 74.95 54778.57 88888.00 2014-03-25 13:04:23.625 084 12520.15 75.00 54778.57 88888.00 2014-03-25 13:04:23.750 084 12520.17 74.95 54778.60 88888.00 2014-03-25 13:04:23.875 084 12520.15 74.92 54778.57 88888.00 2014-03-25 13:04:24.000 084 12520.10 74.95 54778.57 88888.00 2014-03-25 13:04:24.125 084 12520.08 74.97 54778.60 88888.00 2014-03-25 13:04:24.250 084 12520.08 74.95 54778.60 88888.00 2014-03-25 13:04:24.375 084 12520.15 74.95 54778.57 88888.00 2014-03-25 13:04:24.500 084 12520.15 74.97 54778.57 88888.00 2014-03-25 13:04:24.625 084 12520.20 74.97 54778.57 88888.00 2014-03-25 13:04:24.750 084 12520.12 74.97 54778.57 88888.00 2014-03-25 13:04:24.875 084 12520.12 74.97 54778.60 88888.00 2014-03-25 13:04:25.000 084 12520.15 74.97 54778.57 88888.00 2014-03-25 13:04:25.125 084 12520.12 75.00 54778.57 88888.00 2014-03-25 13:04:25.250 084 12520.05 74.97 54778.57 88888.00 2014-03-25 13:04:25.375 084 12520.10 75.00 54778.57 88888.00 2014-03-25 13:04:25.500 084 12520.10 74.97 54778.55 88888.00 2014-03-25 13:04:25.625 084 12520.10 74.97 54778.55 88888.00 2014-03-25 13:04:25.750 084 12520.15 75.00 54778.57 88888.00 2014-03-25 13:04:25.875 084 12520.15 75.00 54778.57 88888.00 2014-03-25 13:04:26.000 084 12520.10 74.97 54778.55 88888.00 2014-03-25 13:04:26.125 084 12520.10 75.00 54778.55 88888.00 2014-03-25 13:04:26.250 084 12520.12 74.97 54778.55 88888.00 2014-03-25 13:04:26.375 084 12520.12 75.00 54778.55 88888.00 2014-03-25 13:04:26.500 084 12520.12 74.97 54778.55 88888.00 2014-03-25 13:04:26.625 084 12520.12 74.97 54778.50 88888.00 2014-03-25 13:04:26.750 084 12520.15 75.00 54778.53 88888.00 2014-03-25 13:04:26.875 084 12520.10 75.03 54778.53 88888.00 2014-03-25 13:04:27.000 084 12520.08 75.00 54778.53 88888.00 2014-03-25 13:04:27.125 084 12520.12 75.00 54778.55 88888.00 2014-03-25 13:04:27.250 084 12520.10 75.00 54778.60 88888.00 2014-03-25 13:04:27.375 084 12520.10 75.03 54778.57 88888.00 2014-03-25 13:04:27.500 084 12520.08 75.03 54778.57 88888.00 2014-03-25 13:04:27.625 084 12520.08 75.03 54778.57 88888.00 2014-03-25 13:04:27.750 084 12520.08 75.00 54778.57 88888.00 2014-03-25 13:04:27.875 084 12520.08 75.05 54778.55 88888.00 2014-03-25 13:04:28.000 084 12520.10 75.03 54778.55 88888.00 2014-03-25 13:04:28.125 084 12520.12 75.03 54778.55 88888.00 2014-03-25 13:04:28.250 084 12520.05 75.03 54778.55 88888.00 2014-03-25 13:04:28.375 084 12520.05 75.00 54778.53 88888.00 2014-03-25 13:04:28.500 084 12520.05 75.00 54778.55 88888.00 2014-03-25 13:04:28.625 084 12520.02 75.03 54778.55 88888.00 2014-03-25 13:04:28.750 084 12519.95 74.97 54778.55 88888.00 2014-03-25 13:04:28.875 084 12519.95 74.97 54778.55 88888.00 2014-03-25 13:04:29.000 084 12520.02 75.03 54778.55 88888.00 2014-03-25 13:04:29.125 084 12520.05 75.05 54778.57 88888.00 2014-03-25 13:04:29.250 084 12520.05 75.00 54778.55 88888.00 2014-03-25 13:04:29.375 084 12520.05 75.00 54778.53 88888.00 2014-03-25 13:04:29.500 084 12520.08 75.00 54778.53 88888.00 2014-03-25 13:04:29.625 084 12520.08 75.00 54778.55 88888.00 2014-03-25 13:04:29.750 084 12520.05 75.03 54778.55 88888.00 2014-03-25 13:04:29.875 084 12520.08 75.00 54778.55 88888.00 2014-03-25 13:04:30.000 084 12520.12 74.97 54778.55 88888.00 2014-03-25 13:04:30.125 084 12520.15 75.00 54778.53 88888.00 2014-03-25 13:04:30.250 084 12520.08 74.97 54778.55 88888.00 2014-03-25 13:04:30.375 084 12520.08 74.97 54778.55 88888.00 2014-03-25 13:04:30.500 084 12520.05 74.97 54778.53 88888.00 2014-03-25 13:04:30.625 084 12520.12 74.95 54778.53 88888.00 2014-03-25 13:04:30.750 084 12520.17 74.97 54778.50 88888.00 2014-03-25 13:04:30.875 084 12520.15 75.00 54778.53 88888.00 2014-03-25 13:04:31.000 084 12520.12 74.97 54778.53 88888.00 2014-03-25 13:04:31.125 084 12520.05 74.97 54778.53 88888.00 2014-03-25 13:04:31.250 084 12520.05 74.95 54778.55 88888.00 2014-03-25 13:04:31.375 084 12520.15 74.97 54778.50 88888.00 2014-03-25 13:04:31.500 084 12520.20 74.97 54778.53 88888.00 2014-03-25 13:04:31.625 084 12520.17 75.03 54778.55 88888.00 2014-03-25 13:04:31.750 084 12520.20 75.03 54778.55 88888.00 2014-03-25 13:04:31.875 084 12520.20 75.00 54778.53 88888.00 2014-03-25 13:04:32.000 084 12520.23 75.00 54778.50 88888.00 2014-03-25 13:04:32.125 084 12520.25 74.95 54778.53 88888.00 2014-03-25 13:04:32.250 084 12520.17 74.97 54778.55 88888.00 2014-03-25 13:04:32.375 084 12520.10 75.03 54778.53 88888.00 2014-03-25 13:04:32.500 084 12520.08 75.00 54778.53 88888.00 2014-03-25 13:04:32.625 084 12520.15 74.97 54778.53 88888.00 2014-03-25 13:04:32.750 084 12520.15 75.00 54778.53 88888.00 2014-03-25 13:04:32.875 084 12520.17 75.03 54778.53 88888.00 2014-03-25 13:04:33.000 084 12520.12 74.97 54778.47 88888.00 2014-03-25 13:04:33.125 084 12520.02 74.97 54778.50 88888.00 2014-03-25 13:04:33.250 084 12520.00 74.97 54778.50 88888.00 2014-03-25 13:04:33.375 084 12520.10 75.00 54778.50 88888.00 2014-03-25 13:04:33.500 084 12520.15 74.97 54778.47 88888.00 2014-03-25 13:04:33.625 084 12520.20 74.97 54778.53 88888.00 2014-03-25 13:04:33.750 084 12520.20 74.97 54778.53 88888.00 2014-03-25 13:04:33.875 084 12520.20 74.97 54778.53 88888.00 2014-03-25 13:04:34.000 084 12520.20 75.00 54778.53 88888.00 2014-03-25 13:04:34.125 084 12520.20 75.03 54778.53 88888.00 2014-03-25 13:04:34.250 084 12520.23 74.97 54778.50 88888.00 2014-03-25 13:04:34.375 084 12520.20 74.97 54778.53 88888.00 2014-03-25 13:04:34.500 084 12520.15 75.00 54778.50 88888.00 2014-03-25 13:04:34.625 084 12520.17 75.03 54778.53 88888.00 2014-03-25 13:04:34.750 084 12520.23 75.00 54778.53 88888.00 2014-03-25 13:04:34.875 084 12520.23 74.97 54778.50 88888.00 2014-03-25 13:04:35.000 084 12520.20 74.97 54778.50 88888.00 2014-03-25 13:04:35.125 084 12520.23 75.00 54778.53 88888.00 2014-03-25 13:04:35.250 084 12520.20 75.00 54778.55 88888.00 2014-03-25 13:04:35.375 084 12520.15 74.97 54778.55 88888.00 2014-03-25 13:04:35.500 084 12520.17 74.95 54778.53 88888.00 2014-03-25 13:04:35.625 084 12520.20 74.97 54778.53 88888.00 2014-03-25 13:04:35.750 084 12520.23 74.97 54778.53 88888.00 2014-03-25 13:04:35.875 084 12520.17 74.95 54778.55 88888.00 2014-03-25 13:04:36.000 084 12520.15 74.95 54778.53 88888.00 2014-03-25 13:04:36.125 084 12520.10 74.92 54778.55 88888.00 2014-03-25 13:04:36.250 084 12520.10 74.92 54778.55 88888.00 2014-03-25 13:04:36.375 084 12520.08 74.92 54778.55 88888.00 2014-03-25 13:04:36.500 084 12520.08 74.95 54778.55 88888.00 2014-03-25 13:04:36.625 084 12520.12 74.95 54778.55 88888.00 2014-03-25 13:04:36.750 084 12520.17 74.90 54778.55 88888.00 2014-03-25 13:04:36.875 084 12520.17 74.92 54778.53 88888.00 2014-03-25 13:04:37.000 084 12520.17 74.92 54778.50 88888.00 2014-03-25 13:04:37.125 084 12520.12 74.95 54778.53 88888.00 2014-03-25 13:04:37.250 084 12520.05 74.90 54778.53 88888.00 2014-03-25 13:04:37.375 084 12520.08 74.92 54778.53 88888.00 2014-03-25 13:04:37.500 084 12520.10 74.95 54778.50 88888.00 2014-03-25 13:04:37.625 084 12520.05 74.95 54778.50 88888.00 2014-03-25 13:04:37.750 084 12520.10 74.90 54778.53 88888.00 2014-03-25 13:04:37.875 084 12520.15 74.90 54778.53 88888.00 2014-03-25 13:04:38.000 084 12520.20 74.88 54778.53 88888.00 2014-03-25 13:04:38.125 084 12520.23 74.92 54778.53 88888.00 2014-03-25 13:04:38.250 084 12520.17 74.92 54778.53 88888.00 2014-03-25 13:04:38.375 084 12520.17 74.92 54778.50 88888.00 2014-03-25 13:04:38.500 084 12520.20 74.92 54778.47 88888.00 2014-03-25 13:04:38.625 084 12520.23 74.90 54778.47 88888.00 2014-03-25 13:04:38.750 084 12520.20 74.88 54778.50 88888.00 2014-03-25 13:04:38.875 084 12520.17 74.90 54778.53 88888.00 2014-03-25 13:04:39.000 084 12520.20 74.92 54778.50 88888.00 2014-03-25 13:04:39.125 084 12520.23 74.88 54778.47 88888.00 2014-03-25 13:04:39.250 084 12520.23 74.85 54778.47 88888.00 2014-03-25 13:04:39.375 084 12520.38 74.88 54778.50 88888.00 2014-03-25 13:04:39.500 084 12520.38 74.88 54778.53 88888.00 2014-03-25 13:04:39.625 084 12520.30 74.88 54778.50 88888.00 2014-03-25 13:04:39.750 084 12520.27 74.90 54778.50 88888.00 2014-03-25 13:04:39.875 084 12520.23 74.90 54778.53 88888.00 2014-03-25 13:04:40.000 084 12520.17 74.88 54778.50 88888.00 2014-03-25 13:04:40.125 084 12520.12 74.88 54778.50 88888.00 2014-03-25 13:04:40.250 084 12520.15 74.85 54778.50 88888.00 2014-03-25 13:04:40.375 084 12520.20 74.85 54778.50 88888.00 2014-03-25 13:04:40.500 084 12520.23 74.88 54778.53 88888.00 2014-03-25 13:04:40.625 084 12520.25 74.85 54778.53 88888.00 2014-03-25 13:04:40.750 084 12520.25 74.88 54778.50 88888.00 2014-03-25 13:04:40.875 084 12520.23 74.88 54778.47 88888.00 2014-03-25 13:04:41.000 084 12520.25 74.88 54778.47 88888.00 2014-03-25 13:04:41.125 084 12520.25 74.85 54778.50 88888.00 2014-03-25 13:04:41.250 084 12520.23 74.83 54778.55 88888.00 2014-03-25 13:04:41.375 084 12520.20 74.85 54778.53 88888.00 2014-03-25 13:04:41.500 084 12520.20 74.88 54778.53 88888.00 2014-03-25 13:04:41.625 084 12520.25 74.85 54778.53 88888.00 2014-03-25 13:04:41.750 084 12520.25 74.83 54778.53 88888.00 2014-03-25 13:04:41.875 084 12520.20 74.85 54778.53 88888.00 2014-03-25 13:04:42.000 084 12520.17 74.85 54778.55 88888.00 2014-03-25 13:04:42.125 084 12520.10 74.83 54778.55 88888.00 2014-03-25 13:04:42.250 084 12520.17 74.85 54778.55 88888.00 2014-03-25 13:04:42.375 084 12520.23 74.85 54778.55 88888.00 2014-03-25 13:04:42.500 084 12520.25 74.80 54778.53 88888.00 2014-03-25 13:04:42.625 084 12520.27 74.80 54778.53 88888.00 2014-03-25 13:04:42.750 084 12520.25 74.80 54778.53 88888.00 2014-03-25 13:04:42.875 084 12520.23 74.83 54778.55 88888.00 2014-03-25 13:04:43.000 084 12520.20 74.80 54778.53 88888.00 2014-03-25 13:04:43.125 084 12520.23 74.78 54778.53 88888.00 2014-03-25 13:04:43.250 084 12520.20 74.78 54778.55 88888.00 2014-03-25 13:04:43.375 084 12520.27 74.78 54778.53 88888.00 2014-03-25 13:04:43.500 084 12520.25 74.78 54778.50 88888.00 2014-03-25 13:04:43.625 084 12520.27 74.80 54778.53 88888.00 2014-03-25 13:04:43.750 084 12520.25 74.75 54778.53 88888.00 2014-03-25 13:04:43.875 084 12520.23 74.75 54778.53 88888.00 2014-03-25 13:04:44.000 084 12520.20 74.78 54778.53 88888.00 2014-03-25 13:04:44.125 084 12520.15 74.78 54778.57 88888.00 2014-03-25 13:04:44.250 084 12520.15 74.72 54778.55 88888.00 2014-03-25 13:04:44.375 084 12520.20 74.75 54778.55 88888.00 2014-03-25 13:04:44.500 084 12520.25 74.80 54778.53 88888.00 2014-03-25 13:04:44.625 084 12520.35 74.80 54778.53 88888.00 2014-03-25 13:04:44.750 084 12520.38 74.80 54778.50 88888.00 2014-03-25 13:04:44.875 084 12520.35 74.75 54778.47 88888.00 2014-03-25 13:04:45.000 084 12520.38 74.75 54778.45 88888.00 2014-03-25 13:04:45.125 084 12520.35 74.75 54778.47 88888.00 2014-03-25 13:04:45.250 084 12520.27 74.78 54778.47 88888.00 2014-03-25 13:04:45.375 084 12520.25 74.78 54778.47 88888.00 2014-03-25 13:04:45.500 084 12520.27 74.75 54778.50 88888.00 2014-03-25 13:04:45.625 084 12520.33 74.70 54778.50 88888.00 2014-03-25 13:04:45.750 084 12520.30 74.72 54778.50 88888.00 2014-03-25 13:04:45.875 084 12520.17 74.72 54778.50 88888.00 2014-03-25 13:04:46.000 084 12520.12 74.72 54778.47 88888.00 2014-03-25 13:04:46.125 084 12520.15 74.65 54778.47 88888.00 2014-03-25 13:04:46.250 084 12520.17 74.67 54778.50 88888.00 2014-03-25 13:04:46.375 084 12520.27 74.72 54778.50 88888.00 2014-03-25 13:04:46.500 084 12520.25 74.70 54778.53 88888.00 2014-03-25 13:04:46.625 084 12520.20 74.72 54778.50 88888.00 2014-03-25 13:04:46.750 084 12520.20 74.70 54778.50 88888.00 2014-03-25 13:04:46.875 084 12520.30 74.70 54778.50 88888.00 2014-03-25 13:04:47.000 084 12520.30 74.67 54778.50 88888.00 2014-03-25 13:04:47.125 084 12520.30 74.70 54778.53 88888.00 2014-03-25 13:04:47.250 084 12520.27 74.72 54778.55 88888.00 2014-03-25 13:04:47.375 084 12520.30 74.70 54778.53 88888.00 2014-03-25 13:04:47.500 084 12520.25 74.67 54778.50 88888.00 2014-03-25 13:04:47.625 084 12520.20 74.67 54778.50 88888.00 2014-03-25 13:04:47.750 084 12520.17 74.67 54778.50 88888.00 2014-03-25 13:04:47.875 084 12520.17 74.70 54778.50 88888.00 2014-03-25 13:04:48.000 084 12520.20 74.67 54778.50 88888.00 2014-03-25 13:04:48.125 084 12520.15 74.65 54778.50 88888.00 2014-03-25 13:04:48.250 084 12520.10 74.67 54778.50 88888.00 2014-03-25 13:04:48.375 084 12520.15 74.65 54778.50 88888.00 2014-03-25 13:04:48.500 084 12520.15 74.65 54778.50 88888.00 2014-03-25 13:04:48.625 084 12520.20 74.67 54778.53 88888.00 2014-03-25 13:04:48.750 084 12520.17 74.70 54778.53 88888.00 2014-03-25 13:04:48.875 084 12520.15 74.65 54778.53 88888.00 2014-03-25 13:04:49.000 084 12520.15 74.60 54778.47 88888.00 2014-03-25 13:04:49.125 084 12520.12 74.60 54778.50 88888.00 2014-03-25 13:04:49.250 084 12520.10 74.60 54778.53 88888.00 2014-03-25 13:04:49.375 084 12520.15 74.62 54778.55 88888.00 2014-03-25 13:04:49.500 084 12520.20 74.62 54778.55 88888.00 2014-03-25 13:04:49.625 084 12520.17 74.62 54778.53 88888.00 2014-03-25 13:04:49.750 084 12520.15 74.65 54778.53 88888.00 2014-03-25 13:04:49.875 084 12520.10 74.62 54778.53 88888.00 2014-03-25 13:04:50.000 084 12520.17 74.60 54778.55 88888.00 2014-03-25 13:04:50.125 084 12520.23 74.65 54778.55 88888.00 2014-03-25 13:04:50.250 084 12520.10 74.65 54778.50 88888.00 2014-03-25 13:04:50.375 084 12520.12 74.62 54778.50 88888.00 2014-03-25 13:04:50.500 084 12520.12 74.60 54778.53 88888.00 2014-03-25 13:04:50.625 084 12520.17 74.65 54778.53 88888.00 2014-03-25 13:04:50.750 084 12520.17 74.65 54778.50 88888.00 2014-03-25 13:04:50.875 084 12520.25 74.65 54778.50 88888.00 2014-03-25 13:04:51.000 084 12520.25 74.60 54778.47 88888.00 2014-03-25 13:04:51.125 084 12520.20 74.58 54778.50 88888.00 2014-03-25 13:04:51.250 084 12520.17 74.58 54778.50 88888.00 2014-03-25 13:04:51.375 084 12520.17 74.60 54778.47 88888.00 2014-03-25 13:04:51.500 084 12520.12 74.55 54778.47 88888.00 2014-03-25 13:04:51.625 084 12520.10 74.58 54778.53 88888.00 2014-03-25 13:04:51.750 084 12520.10 74.60 54778.55 88888.00 2014-03-25 13:04:51.875 084 12520.15 74.60 54778.53 88888.00 2014-03-25 13:04:52.000 084 12520.17 74.60 54778.55 88888.00 2014-03-25 13:04:52.125 084 12520.15 74.62 54778.57 88888.00 2014-03-25 13:04:52.250 084 12520.10 74.60 54778.60 88888.00 2014-03-25 13:04:52.375 084 12520.15 74.60 54778.57 88888.00 2014-03-25 13:04:52.500 084 12520.17 74.58 54778.55 88888.00 2014-03-25 13:04:52.625 084 12520.15 74.58 54778.53 88888.00 2014-03-25 13:04:52.750 084 12520.15 74.58 54778.55 88888.00 2014-03-25 13:04:52.875 084 12520.12 74.60 54778.55 88888.00 2014-03-25 13:04:53.000 084 12520.12 74.55 54778.53 88888.00 2014-03-25 13:04:53.125 084 12520.12 74.53 54778.55 88888.00 2014-03-25 13:04:53.250 084 12520.05 74.55 54778.53 88888.00 2014-03-25 13:04:53.375 084 12520.08 74.58 54778.53 88888.00 2014-03-25 13:04:53.500 084 12520.12 74.55 54778.55 88888.00 2014-03-25 13:04:53.625 084 12520.08 74.55 54778.55 88888.00 2014-03-25 13:04:53.750 084 12520.08 74.58 54778.57 88888.00 2014-03-25 13:04:53.875 084 12520.10 74.58 54778.53 88888.00 2014-03-25 13:04:54.000 084 12520.02 74.58 54778.53 88888.00 2014-03-25 13:04:54.125 084 12520.02 74.58 54778.55 88888.00 2014-03-25 13:04:54.250 084 12520.05 74.55 54778.60 88888.00 2014-03-25 13:04:54.375 084 12520.10 74.58 54778.57 88888.00 2014-03-25 13:04:54.500 084 12520.12 74.58 54778.55 88888.00 2014-03-25 13:04:54.625 084 12520.08 74.55 54778.53 88888.00 2014-03-25 13:04:54.750 084 12520.05 74.58 54778.55 88888.00 2014-03-25 13:04:54.875 084 12520.08 74.55 54778.55 88888.00 2014-03-25 13:04:55.000 084 12520.10 74.53 54778.53 88888.00 2014-03-25 13:04:55.125 084 12520.08 74.53 54778.53 88888.00 2014-03-25 13:04:55.250 084 12520.08 74.53 54778.55 88888.00 2014-03-25 13:04:55.375 084 12520.10 74.50 54778.55 88888.00 2014-03-25 13:04:55.500 084 12520.05 74.53 54778.53 88888.00 2014-03-25 13:04:55.625 084 12520.02 74.55 54778.57 88888.00 2014-03-25 13:04:55.750 084 12520.08 74.55 54778.57 88888.00 2014-03-25 13:04:55.875 084 12520.08 74.55 54778.53 88888.00 2014-03-25 13:04:56.000 084 12520.08 74.53 54778.53 88888.00 2014-03-25 13:04:56.125 084 12520.12 74.50 54778.53 88888.00 2014-03-25 13:04:56.250 084 12520.10 74.55 54778.55 88888.00 2014-03-25 13:04:56.375 084 12520.08 74.55 54778.57 88888.00 2014-03-25 13:04:56.500 084 12520.00 74.53 54778.55 88888.00 2014-03-25 13:04:56.625 084 12520.00 74.50 54778.53 88888.00 2014-03-25 13:04:56.750 084 12520.02 74.55 54778.57 88888.00 2014-03-25 13:04:56.875 084 12520.02 74.58 54778.57 88888.00 2014-03-25 13:04:57.000 084 12520.02 74.53 54778.57 88888.00 2014-03-25 13:04:57.125 084 12520.05 74.53 54778.60 88888.00 2014-03-25 13:04:57.250 084 12520.05 74.50 54778.57 88888.00 2014-03-25 13:04:57.375 084 12520.02 74.53 54778.55 88888.00 2014-03-25 13:04:57.500 084 12520.02 74.53 54778.55 88888.00 2014-03-25 13:04:57.625 084 12520.02 74.53 54778.57 88888.00 2014-03-25 13:04:57.750 084 12520.02 74.50 54778.55 88888.00 2014-03-25 13:04:57.875 084 12519.98 74.53 54778.55 88888.00 2014-03-25 13:04:58.000 084 12520.00 74.53 54778.55 88888.00 2014-03-25 13:04:58.125 084 12520.02 74.53 54778.57 88888.00 2014-03-25 13:04:58.250 084 12520.08 74.53 54778.55 88888.00 2014-03-25 13:04:58.375 084 12520.05 74.50 54778.55 88888.00 2014-03-25 13:04:58.500 084 12520.02 74.50 54778.57 88888.00 2014-03-25 13:04:58.625 084 12520.00 74.50 54778.57 88888.00 2014-03-25 13:04:58.750 084 12519.98 74.47 54778.55 88888.00 2014-03-25 13:04:58.875 084 12520.00 74.47 54778.55 88888.00 2014-03-25 13:04:59.000 084 12520.05 74.45 54778.60 88888.00 2014-03-25 13:04:59.125 084 12520.02 74.47 54778.57 88888.00 2014-03-25 13:04:59.250 084 12519.98 74.50 54778.57 88888.00 2014-03-25 13:04:59.375 084 12519.98 74.53 54778.57 88888.00 2014-03-25 13:04:59.500 084 12520.02 74.53 54778.57 88888.00 2014-03-25 13:04:59.625 084 12520.05 74.53 54778.57 88888.00 2014-03-25 13:04:59.750 084 12519.95 74.47 54778.57 88888.00 2014-03-25 13:04:59.875 084 12519.98 74.42 54778.55 88888.00 2014-03-25 13:05:00.000 084 12520.00 74.42 54778.55 88888.00 2014-03-25 13:05:00.125 084 12520.00 74.50 54778.57 88888.00 2014-03-25 13:05:00.250 084 12519.90 74.50 54778.57 88888.00 2014-03-25 13:05:00.375 084 12519.90 74.53 54778.57 88888.00 2014-03-25 13:05:00.500 084 12519.88 74.53 54778.57 88888.00 2014-03-25 13:05:00.625 084 12519.95 74.53 54778.60 88888.00 2014-03-25 13:05:00.750 084 12519.98 74.50 54778.60 88888.00 2014-03-25 13:05:00.875 084 12519.95 74.53 54778.62 88888.00 2014-03-25 13:05:01.000 084 12519.95 74.55 54778.60 88888.00 2014-03-25 13:05:01.125 084 12519.95 74.55 54778.57 88888.00 2014-03-25 13:05:01.250 084 12519.95 74.50 54778.55 88888.00 2014-03-25 13:05:01.375 084 12519.95 74.50 54778.55 88888.00 2014-03-25 13:05:01.500 084 12519.95 74.53 54778.55 88888.00 2014-03-25 13:05:01.625 084 12519.98 74.50 54778.55 88888.00 2014-03-25 13:05:01.750 084 12519.92 74.53 54778.55 88888.00 2014-03-25 13:05:01.875 084 12519.83 74.50 54778.57 88888.00 2014-03-25 13:05:02.000 084 12519.80 74.47 54778.55 88888.00 2014-03-25 13:05:02.125 084 12519.88 74.47 54778.57 88888.00 2014-03-25 13:05:02.250 084 12519.90 74.50 54778.55 88888.00 2014-03-25 13:05:02.375 084 12519.83 74.50 54778.55 88888.00 2014-03-25 13:05:02.500 084 12519.77 74.45 54778.60 88888.00 2014-03-25 13:05:02.625 084 12519.85 74.47 54778.57 88888.00 2014-03-25 13:05:02.750 084 12519.92 74.47 54778.57 88888.00 2014-03-25 13:05:02.875 084 12519.90 74.50 54778.60 88888.00 2014-03-25 13:05:03.000 084 12519.88 74.47 54778.60 88888.00 2014-03-25 13:05:03.125 084 12519.90 74.47 54778.60 88888.00 2014-03-25 13:05:03.250 084 12519.85 74.45 54778.60 88888.00 2014-03-25 13:05:03.375 084 12519.85 74.47 54778.57 88888.00 2014-03-25 13:05:03.500 084 12519.80 74.47 54778.55 88888.00 2014-03-25 13:05:03.625 084 12519.77 74.45 54778.57 88888.00 2014-03-25 13:05:03.750 084 12519.83 74.47 54778.57 88888.00 2014-03-25 13:05:03.875 084 12519.88 74.47 54778.60 88888.00 2014-03-25 13:05:04.000 084 12519.75 74.50 54778.57 88888.00 2014-03-25 13:05:04.125 084 12519.77 74.50 54778.62 88888.00 2014-03-25 13:05:04.250 084 12519.80 74.50 54778.62 88888.00 2014-03-25 13:05:04.375 084 12519.83 74.53 54778.60 88888.00 2014-03-25 13:05:04.500 084 12519.80 74.47 54778.60 88888.00 2014-03-25 13:05:04.625 084 12519.75 74.47 54778.57 88888.00 2014-03-25 13:05:04.750 084 12519.70 74.50 54778.60 88888.00 2014-03-25 13:05:04.875 084 12519.70 74.50 54778.57 88888.00 2014-03-25 13:05:05.000 084 12519.80 74.47 54778.60 88888.00 2014-03-25 13:05:05.125 084 12519.85 74.50 54778.62 88888.00 2014-03-25 13:05:05.250 084 12519.85 74.47 54778.60 88888.00 2014-03-25 13:05:05.375 084 12519.80 74.47 54778.60 88888.00 2014-03-25 13:05:05.500 084 12519.75 74.47 54778.62 88888.00 2014-03-25 13:05:05.625 084 12519.75 74.47 54778.57 88888.00 2014-03-25 13:05:05.750 084 12519.83 74.45 54778.55 88888.00 2014-03-25 13:05:05.875 084 12519.85 74.45 54778.57 88888.00 2014-03-25 13:05:06.000 084 12519.85 74.45 54778.57 88888.00 2014-03-25 13:05:06.125 084 12519.88 74.47 54778.60 88888.00 2014-03-25 13:05:06.250 084 12519.88 74.45 54778.57 88888.00 2014-03-25 13:05:06.375 084 12519.88 74.45 54778.57 88888.00 2014-03-25 13:05:06.500 084 12519.85 74.47 54778.55 88888.00 2014-03-25 13:05:06.625 084 12519.83 74.47 54778.55 88888.00 2014-03-25 13:05:06.750 084 12519.85 74.47 54778.57 88888.00 2014-03-25 13:05:06.875 084 12519.85 74.42 54778.57 88888.00 2014-03-25 13:05:07.000 084 12519.88 74.40 54778.53 88888.00 2014-03-25 13:05:07.125 084 12519.85 74.40 54778.55 88888.00 2014-03-25 13:05:07.250 084 12519.80 74.45 54778.57 88888.00 2014-03-25 13:05:07.375 084 12519.80 74.45 54778.57 88888.00 2014-03-25 13:05:07.500 084 12519.77 74.45 54778.60 88888.00 2014-03-25 13:05:07.625 084 12519.80 74.47 54778.60 88888.00 2014-03-25 13:05:07.750 084 12519.83 74.42 54778.55 88888.00 2014-03-25 13:05:07.875 084 12519.85 74.45 54778.55 88888.00 2014-03-25 13:05:08.000 084 12519.90 74.45 54778.57 88888.00 2014-03-25 13:05:08.125 084 12519.83 74.45 54778.57 88888.00 2014-03-25 13:05:08.250 084 12519.67 74.45 54778.57 88888.00 2014-03-25 13:05:08.375 084 12519.77 74.47 54778.55 88888.00 2014-03-25 13:05:08.500 084 12519.83 74.47 54778.57 88888.00 2014-03-25 13:05:08.625 084 12519.80 74.47 54778.55 88888.00 2014-03-25 13:05:08.750 084 12519.75 74.47 54778.55 88888.00 2014-03-25 13:05:08.875 084 12519.77 74.45 54778.57 88888.00 2014-03-25 13:05:09.000 084 12519.77 74.45 54778.57 88888.00 2014-03-25 13:05:09.125 084 12519.77 74.45 54778.55 88888.00 2014-03-25 13:05:09.250 084 12519.73 74.47 54778.55 88888.00 2014-03-25 13:05:09.375 084 12519.75 74.45 54778.55 88888.00 2014-03-25 13:05:09.500 084 12519.77 74.42 54778.57 88888.00 2014-03-25 13:05:09.625 084 12519.75 74.45 54778.55 88888.00 2014-03-25 13:05:09.750 084 12519.73 74.45 54778.55 88888.00 2014-03-25 13:05:09.875 084 12519.75 74.42 54778.55 88888.00 2014-03-25 13:05:10.000 084 12519.80 74.45 54778.57 88888.00 2014-03-25 13:05:10.125 084 12519.88 74.47 54778.57 88888.00 2014-03-25 13:05:10.250 084 12519.85 74.47 54778.57 88888.00 2014-03-25 13:05:10.375 084 12519.88 74.50 54778.55 88888.00 2014-03-25 13:05:10.500 084 12519.85 74.47 54778.53 88888.00 2014-03-25 13:05:10.625 084 12519.83 74.47 54778.50 88888.00 2014-03-25 13:05:10.750 084 12519.90 74.50 54778.53 88888.00 2014-03-25 13:05:10.875 084 12519.88 74.50 54778.55 88888.00 2014-03-25 13:05:11.000 084 12519.75 74.47 54778.53 88888.00 2014-03-25 13:05:11.125 084 12519.75 74.45 54778.53 88888.00 2014-03-25 13:05:11.250 084 12519.73 74.45 54778.53 88888.00 2014-03-25 13:05:11.375 084 12519.73 74.47 54778.55 88888.00 2014-03-25 13:05:11.500 084 12519.75 74.42 54778.53 88888.00 2014-03-25 13:05:11.625 084 12519.73 74.42 54778.53 88888.00 2014-03-25 13:05:11.750 084 12519.77 74.47 54778.55 88888.00 2014-03-25 13:05:11.875 084 12519.80 74.47 54778.55 88888.00 2014-03-25 13:05:12.000 084 12519.77 74.45 54778.55 88888.00 2014-03-25 13:05:12.125 084 12519.80 74.45 54778.57 88888.00 2014-03-25 13:05:12.250 084 12519.75 74.47 54778.60 88888.00 2014-03-25 13:05:12.375 084 12519.77 74.47 54778.57 88888.00 2014-03-25 13:05:12.500 084 12519.77 74.47 54778.60 88888.00 2014-03-25 13:05:12.625 084 12519.73 74.47 54778.57 88888.00 2014-03-25 13:05:12.750 084 12519.67 74.45 54778.57 88888.00 2014-03-25 13:05:12.875 084 12519.73 74.45 54778.57 88888.00 2014-03-25 13:05:13.000 084 12519.70 74.47 54778.55 88888.00 2014-03-25 13:05:13.125 084 12519.65 74.50 54778.57 88888.00 2014-03-25 13:05:13.250 084 12519.62 74.47 54778.55 88888.00 2014-03-25 13:05:13.375 084 12519.67 74.45 54778.55 88888.00 2014-03-25 13:05:13.500 084 12519.73 74.47 54778.53 88888.00 2014-03-25 13:05:13.625 084 12519.70 74.45 54778.50 88888.00 2014-03-25 13:05:13.750 084 12519.65 74.40 54778.53 88888.00 2014-03-25 13:05:13.875 084 12519.77 74.40 54778.55 88888.00 2014-03-25 13:05:14.000 084 12519.80 74.45 54778.57 88888.00 2014-03-25 13:05:14.125 084 12519.80 74.45 54778.55 88888.00 2014-03-25 13:05:14.250 084 12519.73 74.42 54778.55 88888.00 2014-03-25 13:05:14.375 084 12519.67 74.45 54778.57 88888.00 2014-03-25 13:05:14.500 084 12519.67 74.45 54778.53 88888.00 2014-03-25 13:05:14.625 084 12519.73 74.45 54778.53 88888.00 2014-03-25 13:05:14.750 084 12519.77 74.47 54778.53 88888.00 2014-03-25 13:05:14.875 084 12519.75 74.47 54778.53 88888.00 2014-03-25 13:05:15.000 084 12519.73 74.45 54778.53 88888.00 2014-03-25 13:05:15.125 084 12519.75 74.45 54778.53 88888.00 2014-03-25 13:05:15.250 084 12519.65 74.47 54778.55 88888.00 2014-03-25 13:05:15.375 084 12519.65 74.45 54778.55 88888.00 2014-03-25 13:05:15.500 084 12519.67 74.42 54778.55 88888.00 2014-03-25 13:05:15.625 084 12519.67 74.47 54778.55 88888.00 2014-03-25 13:05:15.750 084 12519.62 74.45 54778.50 88888.00 2014-03-25 13:05:15.875 084 12519.65 74.45 54778.50 88888.00 2014-03-25 13:05:16.000 084 12519.73 74.47 54778.50 88888.00 2014-03-25 13:05:16.125 084 12519.70 74.45 54778.47 88888.00 2014-03-25 13:05:16.250 084 12519.75 74.47 54778.50 88888.00 2014-03-25 13:05:16.375 084 12519.80 74.42 54778.53 88888.00 2014-03-25 13:05:16.500 084 12519.75 74.40 54778.50 88888.00 2014-03-25 13:05:16.625 084 12519.73 74.42 54778.53 88888.00 2014-03-25 13:05:16.750 084 12519.73 74.42 54778.50 88888.00 2014-03-25 13:05:16.875 084 12519.77 74.45 54778.53 88888.00 2014-03-25 13:05:17.000 084 12519.77 74.47 54778.53 88888.00 2014-03-25 13:05:17.125 084 12519.80 74.47 54778.50 88888.00 2014-03-25 13:05:17.250 084 12519.75 74.45 54778.50 88888.00 2014-03-25 13:05:17.375 084 12519.75 74.45 54778.47 88888.00 2014-03-25 13:05:17.500 084 12519.80 74.45 54778.50 88888.00 2014-03-25 13:05:17.625 084 12519.80 74.47 54778.53 88888.00 2014-03-25 13:05:17.750 084 12519.77 74.45 54778.50 88888.00 2014-03-25 13:05:17.875 084 12519.75 74.42 54778.47 88888.00 2014-03-25 13:05:18.000 084 12519.73 74.42 54778.45 88888.00 2014-03-25 13:05:18.125 084 12519.70 74.47 54778.45 88888.00 2014-03-25 13:05:18.250 084 12519.67 74.42 54778.47 88888.00 2014-03-25 13:05:18.375 084 12519.73 74.45 54778.47 88888.00 2014-03-25 13:05:18.500 084 12519.70 74.45 54778.47 88888.00 2014-03-25 13:05:18.625 084 12519.67 74.42 54778.45 88888.00 2014-03-25 13:05:18.750 084 12519.60 74.40 54778.47 88888.00 2014-03-25 13:05:18.875 084 12519.58 74.42 54778.50 88888.00 2014-03-25 13:05:19.000 084 12519.62 74.42 54778.50 88888.00 2014-03-25 13:05:19.125 084 12519.62 74.45 54778.47 88888.00 2014-03-25 13:05:19.250 084 12519.55 74.42 54778.47 88888.00 2014-03-25 13:05:19.375 084 12519.60 74.45 54778.47 88888.00 2014-03-25 13:05:19.500 084 12519.62 74.42 54778.47 88888.00 2014-03-25 13:05:19.625 084 12519.62 74.42 54778.47 88888.00 2014-03-25 13:05:19.750 084 12519.62 74.42 54778.45 88888.00 2014-03-25 13:05:19.875 084 12519.55 74.42 54778.47 88888.00 2014-03-25 13:05:20.000 084 12519.50 74.40 54778.45 88888.00 2014-03-25 13:05:20.125 084 12519.52 74.42 54778.47 88888.00 2014-03-25 13:05:20.250 084 12519.65 74.45 54778.47 88888.00 2014-03-25 13:05:20.375 084 12519.67 74.50 54778.50 88888.00 2014-03-25 13:05:20.500 084 12519.65 74.47 54778.50 88888.00 2014-03-25 13:05:20.625 084 12519.65 74.45 54778.45 88888.00 2014-03-25 13:05:20.750 084 12519.70 74.45 54778.47 88888.00 2014-03-25 13:05:20.875 084 12519.67 74.45 54778.47 88888.00 2014-03-25 13:05:21.000 084 12519.65 74.45 54778.47 88888.00 2014-03-25 13:05:21.125 084 12519.67 74.45 54778.50 88888.00 2014-03-25 13:05:21.250 084 12519.73 74.47 54778.53 88888.00 2014-03-25 13:05:21.375 084 12519.80 74.47 54778.50 88888.00 2014-03-25 13:05:21.500 084 12519.80 74.42 54778.50 88888.00 2014-03-25 13:05:21.625 084 12519.73 74.42 54778.50 88888.00 2014-03-25 13:05:21.750 084 12519.73 74.45 54778.47 88888.00 2014-03-25 13:05:21.875 084 12519.75 74.42 54778.45 88888.00 2014-03-25 13:05:22.000 084 12519.70 74.42 54778.45 88888.00 2014-03-25 13:05:22.125 084 12519.65 74.40 54778.45 88888.00 2014-03-25 13:05:22.250 084 12519.70 74.40 54778.45 88888.00 2014-03-25 13:05:22.375 084 12519.75 74.42 54778.45 88888.00 2014-03-25 13:05:22.500 084 12519.73 74.45 54778.47 88888.00 2014-03-25 13:05:22.625 084 12519.67 74.45 54778.47 88888.00 2014-03-25 13:05:22.750 084 12519.75 74.45 54778.47 88888.00 2014-03-25 13:05:22.875 084 12519.75 74.42 54778.47 88888.00 2014-03-25 13:05:23.000 084 12519.75 74.40 54778.45 88888.00 2014-03-25 13:05:23.125 084 12519.75 74.42 54778.47 88888.00 2014-03-25 13:05:23.250 084 12519.73 74.45 54778.47 88888.00 2014-03-25 13:05:23.375 084 12519.73 74.40 54778.45 88888.00 2014-03-25 13:05:23.500 084 12519.67 74.42 54778.47 88888.00 2014-03-25 13:05:23.625 084 12519.65 74.45 54778.50 88888.00 2014-03-25 13:05:23.750 084 12519.67 74.42 54778.47 88888.00 2014-03-25 13:05:23.875 084 12519.73 74.40 54778.45 88888.00 2014-03-25 13:05:24.000 084 12519.73 74.42 54778.43 88888.00 2014-03-25 13:05:24.125 084 12519.67 74.45 54778.47 88888.00 2014-03-25 13:05:24.250 084 12519.70 74.42 54778.47 88888.00 2014-03-25 13:05:24.375 084 12519.75 74.42 54778.47 88888.00 2014-03-25 13:05:24.500 084 12519.75 74.40 54778.45 88888.00 2014-03-25 13:05:24.625 084 12519.73 74.40 54778.43 88888.00 2014-03-25 13:05:24.750 084 12519.77 74.40 54778.43 88888.00 2014-03-25 13:05:24.875 084 12519.75 74.38 54778.47 88888.00 2014-03-25 13:05:25.000 084 12519.75 74.42 54778.45 88888.00 2014-03-25 13:05:25.125 084 12519.73 74.40 54778.45 88888.00 2014-03-25 13:05:25.250 084 12519.70 74.38 54778.45 88888.00 2014-03-25 13:05:25.375 084 12519.75 74.38 54778.45 88888.00 2014-03-25 13:05:25.500 084 12519.75 74.38 54778.43 88888.00 2014-03-25 13:05:25.625 084 12519.77 74.38 54778.43 88888.00 2014-03-25 13:05:25.750 084 12519.83 74.38 54778.43 88888.00 2014-03-25 13:05:25.875 084 12519.83 74.38 54778.43 88888.00 2014-03-25 13:05:26.000 084 12519.80 74.38 54778.43 88888.00 2014-03-25 13:05:26.125 084 12519.80 74.40 54778.43 88888.00 2014-03-25 13:05:26.250 084 12519.88 74.40 54778.43 88888.00 2014-03-25 13:05:26.375 084 12519.90 74.40 54778.40 88888.00 2014-03-25 13:05:26.500 084 12519.92 74.38 54778.40 88888.00 2014-03-25 13:05:26.625 084 12519.92 74.38 54778.40 88888.00 2014-03-25 13:05:26.750 084 12519.95 74.40 54778.43 88888.00 2014-03-25 13:05:26.875 084 12519.95 74.40 54778.45 88888.00 2014-03-25 13:05:27.000 084 12519.90 74.40 54778.43 88888.00 2014-03-25 13:05:27.125 084 12519.85 74.35 54778.40 88888.00 2014-03-25 13:05:27.250 084 12519.85 74.38 54778.38 88888.00 2014-03-25 13:05:27.375 084 12519.88 74.40 54778.38 88888.00 2014-03-25 13:05:27.500 084 12519.83 74.40 54778.40 88888.00 2014-03-25 13:05:27.625 084 12519.83 74.40 54778.40 88888.00 2014-03-25 13:05:27.750 084 12519.85 74.40 54778.43 88888.00 2014-03-25 13:05:27.875 084 12519.83 74.40 54778.40 88888.00 2014-03-25 13:05:28.000 084 12519.85 74.38 54778.38 88888.00 2014-03-25 13:05:28.125 084 12519.88 74.38 54778.40 88888.00 2014-03-25 13:05:28.250 084 12519.83 74.38 54778.40 88888.00 2014-03-25 13:05:28.375 084 12519.80 74.40 54778.40 88888.00 2014-03-25 13:05:28.500 084 12519.83 74.40 54778.40 88888.00 2014-03-25 13:05:28.625 084 12519.80 74.38 54778.40 88888.00 2014-03-25 13:05:28.750 084 12519.77 74.38 54778.40 88888.00 2014-03-25 13:05:28.875 084 12519.83 74.38 54778.40 88888.00 2014-03-25 13:05:29.000 084 12519.75 74.38 54778.38 88888.00 2014-03-25 13:05:29.125 084 12519.77 74.40 54778.40 88888.00 2014-03-25 13:05:29.250 084 12519.85 74.42 54778.38 88888.00 2014-03-25 13:05:29.375 084 12519.83 74.40 54778.38 88888.00 2014-03-25 13:05:29.500 084 12519.85 74.33 54778.38 88888.00 2014-03-25 13:05:29.625 084 12519.80 74.35 54778.35 88888.00 2014-03-25 13:05:29.750 084 12519.80 74.40 54778.38 88888.00 2014-03-25 13:05:29.875 084 12519.88 74.40 54778.35 88888.00 2014-03-25 13:05:30.000 084 12519.90 74.35 54778.35 88888.00 2014-03-25 13:05:30.125 084 12519.90 74.38 54778.38 88888.00 2014-03-25 13:05:30.250 084 12519.80 74.38 54778.38 88888.00 2014-03-25 13:05:30.375 084 12519.85 74.38 54778.35 88888.00 2014-03-25 13:05:30.500 084 12519.95 74.35 54778.35 88888.00 2014-03-25 13:05:30.625 084 12519.98 74.35 54778.38 88888.00 2014-03-25 13:05:30.750 084 12519.95 74.35 54778.35 88888.00 2014-03-25 13:05:30.875 084 12519.90 74.33 54778.32 88888.00 2014-03-25 13:05:31.000 084 12519.88 74.33 54778.32 88888.00 2014-03-25 13:05:31.125 084 12519.92 74.33 54778.35 88888.00 2014-03-25 13:05:31.250 084 12519.88 74.35 54778.32 88888.00 2014-03-25 13:05:31.375 084 12519.85 74.35 54778.32 88888.00 2014-03-25 13:05:31.500 084 12519.80 74.35 54778.32 88888.00 2014-03-25 13:05:31.625 084 12519.85 74.35 54778.35 88888.00 2014-03-25 13:05:31.750 084 12519.92 74.35 54778.32 88888.00 2014-03-25 13:05:31.875 084 12519.92 74.38 54778.35 88888.00 2014-03-25 13:05:32.000 084 12519.90 74.38 54778.32 88888.00 2014-03-25 13:05:32.125 084 12519.85 74.33 54778.30 88888.00 2014-03-25 13:05:32.250 084 12519.83 74.33 54778.32 88888.00 2014-03-25 13:05:32.375 084 12519.77 74.35 54778.35 88888.00 2014-03-25 13:05:32.500 084 12519.83 74.35 54778.35 88888.00 2014-03-25 13:05:32.625 084 12519.85 74.33 54778.32 88888.00 2014-03-25 13:05:32.750 084 12519.90 74.33 54778.35 88888.00 2014-03-25 13:05:32.875 084 12519.98 74.35 54778.32 88888.00 2014-03-25 13:05:33.000 084 12520.02 74.33 54778.32 88888.00 2014-03-25 13:05:33.125 084 12519.98 74.33 54778.32 88888.00 2014-03-25 13:05:33.250 084 12519.90 74.30 54778.32 88888.00 2014-03-25 13:05:33.375 084 12519.90 74.33 54778.32 88888.00 2014-03-25 13:05:33.500 084 12519.98 74.38 54778.32 88888.00 2014-03-25 13:05:33.625 084 12519.92 74.38 54778.32 88888.00 2014-03-25 13:05:33.750 084 12519.83 74.33 54778.32 88888.00 2014-03-25 13:05:33.875 084 12519.85 74.33 54778.30 88888.00 2014-03-25 13:05:34.000 084 12519.95 74.33 54778.30 88888.00 2014-03-25 13:05:34.125 084 12519.92 74.30 54778.30 88888.00 2014-03-25 13:05:34.250 084 12519.90 74.30 54778.30 88888.00 2014-03-25 13:05:34.375 084 12519.95 74.30 54778.28 88888.00 2014-03-25 13:05:34.500 084 12519.95 74.33 54778.30 88888.00 2014-03-25 13:05:34.625 084 12520.00 74.30 54778.25 88888.00 2014-03-25 13:05:34.750 084 12520.02 74.30 54778.28 88888.00 2014-03-25 13:05:34.875 084 12520.02 74.33 54778.28 88888.00 2014-03-25 13:05:35.000 084 12519.95 74.30 54778.28 88888.00 2014-03-25 13:05:35.125 084 12519.90 74.28 54778.28 88888.00 2014-03-25 13:05:35.250 084 12519.85 74.28 54778.28 88888.00 2014-03-25 13:05:35.375 084 12519.98 74.28 54778.28 88888.00 2014-03-25 13:05:35.500 084 12520.00 74.30 54778.30 88888.00 2014-03-25 13:05:35.625 084 12519.98 74.30 54778.30 88888.00 2014-03-25 13:05:35.750 084 12519.95 74.30 54778.28 88888.00 2014-03-25 13:05:35.875 084 12519.88 74.28 54778.25 88888.00 2014-03-25 13:05:36.000 084 12519.88 74.28 54778.22 88888.00 2014-03-25 13:05:36.125 084 12519.88 74.28 54778.25 88888.00 2014-03-25 13:05:36.250 084 12519.88 74.28 54778.25 88888.00 2014-03-25 13:05:36.375 084 12519.92 74.28 54778.28 88888.00 2014-03-25 13:05:36.500 084 12519.98 74.33 54778.25 88888.00 2014-03-25 13:05:36.625 084 12520.00 74.28 54778.25 88888.00 2014-03-25 13:05:36.750 084 12520.00 74.28 54778.25 88888.00 2014-03-25 13:05:36.875 084 12520.00 74.30 54778.25 88888.00 2014-03-25 13:05:37.000 084 12519.98 74.30 54778.25 88888.00 2014-03-25 13:05:37.125 084 12519.95 74.33 54778.25 88888.00 2014-03-25 13:05:37.250 084 12519.98 74.28 54778.25 88888.00 2014-03-25 13:05:37.375 084 12520.00 74.28 54778.22 88888.00 2014-03-25 13:05:37.500 084 12520.00 74.25 54778.22 88888.00 2014-03-25 13:05:37.625 084 12520.00 74.30 54778.22 88888.00 2014-03-25 13:05:37.750 084 12520.02 74.30 54778.20 88888.00 2014-03-25 13:05:37.875 084 12520.00 74.25 54778.20 88888.00 2014-03-25 13:05:38.000 084 12520.02 74.25 54778.22 88888.00 2014-03-25 13:05:38.125 084 12520.02 74.25 54778.18 88888.00 2014-03-25 13:05:38.250 084 12520.02 74.28 54778.22 88888.00 2014-03-25 13:05:38.375 084 12520.02 74.30 54778.18 88888.00 2014-03-25 13:05:38.500 084 12520.00 74.30 54778.20 88888.00 2014-03-25 13:05:38.625 084 12519.92 74.30 54778.18 88888.00 2014-03-25 13:05:38.750 084 12519.85 74.28 54778.20 88888.00 2014-03-25 13:05:38.875 084 12519.92 74.25 54778.18 88888.00 2014-03-25 13:05:39.000 084 12520.02 74.25 54778.20 88888.00 2014-03-25 13:05:39.125 084 12520.00 74.25 54778.20 88888.00 2014-03-25 13:05:39.250 084 12519.92 74.22 54778.20 88888.00 2014-03-25 13:05:39.375 084 12519.95 74.22 54778.18 88888.00 2014-03-25 13:05:39.500 084 12519.92 74.25 54778.22 88888.00 2014-03-25 13:05:39.625 084 12519.95 74.28 54778.22 88888.00 2014-03-25 13:05:39.750 084 12519.90 74.28 54778.22 88888.00 2014-03-25 13:05:39.875 084 12519.90 74.28 54778.20 88888.00 2014-03-25 13:05:40.000 084 12519.92 74.30 54778.20 88888.00 2014-03-25 13:05:40.125 084 12519.95 74.28 54778.18 88888.00 2014-03-25 13:05:40.250 084 12519.92 74.25 54778.20 88888.00 2014-03-25 13:05:40.375 084 12519.95 74.25 54778.20 88888.00 2014-03-25 13:05:40.500 084 12519.90 74.25 54778.20 88888.00 2014-03-25 13:05:40.625 084 12519.95 74.28 54778.20 88888.00 2014-03-25 13:05:40.750 084 12519.98 74.28 54778.18 88888.00 2014-03-25 13:05:40.875 084 12519.98 74.25 54778.18 88888.00 2014-03-25 13:05:41.000 084 12519.95 74.25 54778.15 88888.00 2014-03-25 13:05:41.125 084 12519.95 74.28 54778.18 88888.00 2014-03-25 13:05:41.250 084 12519.98 74.28 54778.18 88888.00 2014-03-25 13:05:41.375 084 12520.05 74.28 54778.18 88888.00 2014-03-25 13:05:41.500 084 12520.05 74.28 54778.15 88888.00 2014-03-25 13:05:41.625 084 12520.02 74.25 54778.15 88888.00 2014-03-25 13:05:41.750 084 12520.02 74.22 54778.15 88888.00 2014-03-25 13:05:41.875 084 12520.12 74.28 54778.18 88888.00 2014-03-25 13:05:42.000 084 12520.12 74.25 54778.15 88888.00 2014-03-25 13:05:42.125 084 12520.08 74.25 54778.12 88888.00 2014-03-25 13:05:42.250 084 12520.05 74.22 54778.12 88888.00 2014-03-25 13:05:42.375 084 12520.08 74.25 54778.12 88888.00 2014-03-25 13:05:42.500 084 12520.05 74.28 54778.12 88888.00 2014-03-25 13:05:42.625 084 12520.05 74.28 54778.12 88888.00 2014-03-25 13:05:42.750 084 12520.08 74.30 54778.15 88888.00 2014-03-25 13:05:42.875 084 12520.05 74.30 54778.12 88888.00 2014-03-25 13:05:43.000 084 12520.08 74.30 54778.15 88888.00 2014-03-25 13:05:43.125 084 12520.02 74.30 54778.12 88888.00 2014-03-25 13:05:43.250 084 12519.98 74.30 54778.12 88888.00 2014-03-25 13:05:43.375 084 12520.02 74.30 54778.12 88888.00 2014-03-25 13:05:43.500 084 12520.02 74.33 54778.12 88888.00 2014-03-25 13:05:43.625 084 12520.00 74.33 54778.12 88888.00 2014-03-25 13:05:43.750 084 12519.92 74.30 54778.10 88888.00 2014-03-25 13:05:43.875 084 12519.98 74.28 54778.07 88888.00 2014-03-25 13:05:44.000 084 12520.02 74.28 54778.07 88888.00 2014-03-25 13:05:44.125 084 12520.08 74.28 54778.10 88888.00 2014-03-25 13:05:44.250 084 12520.02 74.30 54778.10 88888.00 2014-03-25 13:05:44.375 084 12520.02 74.30 54778.05 88888.00 2014-03-25 13:05:44.500 084 12520.02 74.30 54778.07 88888.00 2014-03-25 13:05:44.625 084 12520.05 74.33 54778.10 88888.00 2014-03-25 13:05:44.750 084 12520.08 74.30 54778.12 88888.00 2014-03-25 13:05:44.875 084 12520.08 74.33 54778.10 88888.00 2014-03-25 13:05:45.000 084 12520.02 74.30 54778.07 88888.00 2014-03-25 13:05:45.125 084 12520.02 74.33 54778.10 88888.00 2014-03-25 13:05:45.250 084 12520.05 74.33 54778.07 88888.00 2014-03-25 13:05:45.375 084 12520.05 74.30 54778.07 88888.00 2014-03-25 13:05:45.500 084 12520.05 74.33 54778.10 88888.00 2014-03-25 13:05:45.625 084 12520.02 74.35 54778.15 88888.00 2014-03-25 13:05:45.750 084 12520.05 74.38 54778.12 88888.00 2014-03-25 13:05:45.875 084 12520.02 74.35 54778.12 88888.00 2014-03-25 13:05:46.000 084 12520.02 74.35 54778.10 88888.00 2014-03-25 13:05:46.125 084 12520.00 74.33 54778.10 88888.00 2014-03-25 13:05:46.250 084 12519.98 74.35 54778.12 88888.00 2014-03-25 13:05:46.375 084 12519.98 74.33 54778.10 88888.00 2014-03-25 13:05:46.500 084 12519.95 74.30 54778.12 88888.00 2014-03-25 13:05:46.625 084 12519.98 74.30 54778.10 88888.00 2014-03-25 13:05:46.750 084 12519.95 74.30 54778.07 88888.00 2014-03-25 13:05:46.875 084 12520.00 74.30 54778.07 88888.00 2014-03-25 13:05:47.000 084 12520.00 74.30 54778.05 88888.00 2014-03-25 13:05:47.125 084 12519.92 74.30 54778.07 88888.00 2014-03-25 13:05:47.250 084 12519.88 74.30 54778.10 88888.00 2014-03-25 13:05:47.375 084 12519.92 74.30 54778.07 88888.00 2014-03-25 13:05:47.500 084 12519.92 74.33 54778.07 88888.00 2014-03-25 13:05:47.625 084 12519.90 74.33 54778.07 88888.00 2014-03-25 13:05:47.750 084 12519.90 74.35 54778.10 88888.00 2014-03-25 13:05:47.875 084 12519.90 74.38 54778.10 88888.00 2014-03-25 13:05:48.000 084 12519.90 74.33 54778.07 88888.00 2014-03-25 13:05:48.125 084 12519.80 74.30 54778.07 88888.00 2014-03-25 13:05:48.250 084 12519.77 74.28 54778.07 88888.00 2014-03-25 13:05:48.375 084 12519.85 74.33 54778.07 88888.00 2014-03-25 13:05:48.500 084 12519.88 74.33 54778.10 88888.00 2014-03-25 13:05:48.625 084 12519.90 74.35 54778.07 88888.00 2014-03-25 13:05:48.750 084 12519.90 74.33 54778.07 88888.00 2014-03-25 13:05:48.875 084 12519.90 74.30 54778.07 88888.00 2014-03-25 13:05:49.000 084 12519.92 74.30 54778.07 88888.00 2014-03-25 13:05:49.125 084 12519.95 74.33 54778.10 88888.00 2014-03-25 13:05:49.250 084 12519.92 74.30 54778.10 88888.00 2014-03-25 13:05:49.375 084 12519.90 74.30 54778.07 88888.00 2014-03-25 13:05:49.500 084 12519.95 74.33 54778.07 88888.00 2014-03-25 13:05:49.625 084 12519.92 74.33 54778.07 88888.00 2014-03-25 13:05:49.750 084 12519.85 74.30 54778.07 88888.00 2014-03-25 13:05:49.875 084 12519.92 74.30 54778.07 88888.00 2014-03-25 13:05:50.000 084 12520.00 74.30 54778.05 88888.00 2014-03-25 13:05:50.125 084 12519.98 74.30 54778.07 88888.00 2014-03-25 13:05:50.250 084 12519.85 74.28 54778.07 88888.00 2014-03-25 13:05:50.375 084 12519.85 74.28 54778.07 88888.00 2014-03-25 13:05:50.500 084 12519.88 74.25 54778.07 88888.00 2014-03-25 13:05:50.625 084 12519.83 74.25 54778.07 88888.00 2014-03-25 13:05:50.750 084 12519.77 74.25 54778.07 88888.00 2014-03-25 13:05:50.875 084 12519.83 74.28 54778.10 88888.00 2014-03-25 13:05:51.000 084 12519.90 74.28 54778.10 88888.00 2014-03-25 13:05:51.125 084 12519.88 74.28 54778.10 88888.00 2014-03-25 13:05:51.250 084 12519.83 74.25 54778.12 88888.00 2014-03-25 13:05:51.375 084 12519.85 74.30 54778.12 88888.00 2014-03-25 13:05:51.500 084 12519.90 74.30 54778.10 88888.00 2014-03-25 13:05:51.625 084 12519.90 74.30 54778.10 88888.00 2014-03-25 13:05:51.750 084 12519.85 74.30 54778.10 88888.00 2014-03-25 13:05:51.875 084 12519.77 74.28 54778.10 88888.00 2014-03-25 13:05:52.000 084 12519.83 74.28 54778.10 88888.00 2014-03-25 13:05:52.125 084 12519.80 74.25 54778.10 88888.00 2014-03-25 13:05:52.250 084 12519.75 74.28 54778.12 88888.00 2014-03-25 13:05:52.375 084 12519.80 74.25 54778.12 88888.00 2014-03-25 13:05:52.500 084 12519.80 74.28 54778.10 88888.00 2014-03-25 13:05:52.625 084 12519.77 74.28 54778.10 88888.00 2014-03-25 13:05:52.750 084 12519.77 74.28 54778.07 88888.00 2014-03-25 13:05:52.875 084 12519.77 74.28 54778.10 88888.00 2014-03-25 13:05:53.000 084 12519.83 74.25 54778.10 88888.00 2014-03-25 13:05:53.125 084 12519.85 74.25 54778.10 88888.00 2014-03-25 13:05:53.250 084 12519.85 74.22 54778.15 88888.00 2014-03-25 13:05:53.375 084 12519.85 74.25 54778.12 88888.00 2014-03-25 13:05:53.500 084 12519.88 74.25 54778.10 88888.00 2014-03-25 13:05:53.625 084 12519.88 74.25 54778.12 88888.00 2014-03-25 13:05:53.750 084 12519.92 74.25 54778.10 88888.00 2014-03-25 13:05:53.875 084 12519.92 74.20 54778.10 88888.00 2014-03-25 13:05:54.000 084 12519.92 74.17 54778.07 88888.00 2014-03-25 13:05:54.125 084 12519.98 74.17 54778.07 88888.00 2014-03-25 13:05:54.250 084 12519.90 74.17 54778.10 88888.00 2014-03-25 13:05:54.375 084 12519.85 74.15 54778.07 88888.00 2014-03-25 13:05:54.500 084 12519.88 74.20 54778.07 88888.00 2014-03-25 13:05:54.625 084 12519.92 74.20 54778.10 88888.00 2014-03-25 13:05:54.750 084 12519.90 74.20 54778.07 88888.00 2014-03-25 13:05:54.875 084 12519.90 74.20 54778.07 88888.00 2014-03-25 13:05:55.000 084 12519.85 74.20 54778.10 88888.00 2014-03-25 13:05:55.125 084 12519.80 74.20 54778.12 88888.00 2014-03-25 13:05:55.250 084 12519.75 74.17 54778.12 88888.00 2014-03-25 13:05:55.375 084 12519.83 74.17 54778.12 88888.00 2014-03-25 13:05:55.500 084 12519.88 74.17 54778.15 88888.00 2014-03-25 13:05:55.625 084 12519.92 74.15 54778.15 88888.00 2014-03-25 13:05:55.750 084 12519.88 74.12 54778.12 88888.00 2014-03-25 13:05:55.875 084 12519.85 74.15 54778.12 88888.00 2014-03-25 13:05:56.000 084 12519.92 74.15 54778.15 88888.00 2014-03-25 13:05:56.125 084 12519.98 74.17 54778.18 88888.00 2014-03-25 13:05:56.250 084 12519.95 74.15 54778.18 88888.00 2014-03-25 13:05:56.375 084 12519.92 74.15 54778.18 88888.00 2014-03-25 13:05:56.500 084 12519.80 74.15 54778.18 88888.00 2014-03-25 13:05:56.625 084 12519.80 74.12 54778.15 88888.00 2014-03-25 13:05:56.750 084 12519.85 74.15 54778.15 88888.00 2014-03-25 13:05:56.875 084 12519.88 74.15 54778.15 88888.00 2014-03-25 13:05:57.000 084 12519.95 74.15 54778.15 88888.00 2014-03-25 13:05:57.125 084 12519.92 74.12 54778.18 88888.00 2014-03-25 13:05:57.250 084 12519.85 74.10 54778.18 88888.00 2014-03-25 13:05:57.375 084 12519.92 74.10 54778.18 88888.00 2014-03-25 13:05:57.500 084 12519.95 74.12 54778.18 88888.00 2014-03-25 13:05:57.625 084 12519.90 74.15 54778.20 88888.00 2014-03-25 13:05:57.750 084 12519.80 74.15 54778.18 88888.00 2014-03-25 13:05:57.875 084 12519.85 74.15 54778.20 88888.00 2014-03-25 13:05:58.000 084 12519.90 74.12 54778.18 88888.00 2014-03-25 13:05:58.125 084 12519.92 74.12 54778.18 88888.00 2014-03-25 13:05:58.250 084 12519.90 74.10 54778.15 88888.00 2014-03-25 13:05:58.375 084 12519.98 74.12 54778.15 88888.00 2014-03-25 13:05:58.500 084 12520.00 74.15 54778.20 88888.00 2014-03-25 13:05:58.625 084 12519.95 74.10 54778.20 88888.00 2014-03-25 13:05:58.750 084 12519.98 74.10 54778.18 88888.00 2014-03-25 13:05:58.875 084 12519.98 74.10 54778.18 88888.00 2014-03-25 13:05:59.000 084 12519.88 74.10 54778.18 88888.00 2014-03-25 13:05:59.125 084 12519.85 74.12 54778.20 88888.00 2014-03-25 13:05:59.250 084 12519.85 74.12 54778.18 88888.00 2014-03-25 13:05:59.375 084 12519.85 74.12 54778.18 88888.00 2014-03-25 13:05:59.500 084 12519.90 74.12 54778.20 88888.00 2014-03-25 13:05:59.625 084 12519.85 74.10 54778.20 88888.00 2014-03-25 13:05:59.750 084 12519.88 74.10 54778.20 88888.00 2014-03-25 13:05:59.875 084 12519.98 74.10 54778.20 88888.00 2014-03-25 13:06:00.000 084 12519.98 74.10 54778.20 88888.00 2014-03-25 13:06:00.125 084 12519.92 74.10 54778.20 88888.00 2014-03-25 13:06:00.250 084 12519.90 74.08 54778.18 88888.00 2014-03-25 13:06:00.375 084 12519.90 74.08 54778.18 88888.00 2014-03-25 13:06:00.500 084 12519.92 74.10 54778.18 88888.00 2014-03-25 13:06:00.625 084 12519.92 74.08 54778.18 88888.00 2014-03-25 13:06:00.750 084 12519.88 74.05 54778.18 88888.00 2014-03-25 13:06:00.875 084 12519.88 74.05 54778.20 88888.00 2014-03-25 13:06:01.000 084 12519.90 74.05 54778.20 88888.00 2014-03-25 13:06:01.125 084 12519.92 74.03 54778.18 88888.00 2014-03-25 13:06:01.250 084 12519.92 74.05 54778.20 88888.00 2014-03-25 13:06:01.375 084 12520.00 74.08 54778.20 88888.00 2014-03-25 13:06:01.500 084 12519.98 74.08 54778.20 88888.00 2014-03-25 13:06:01.625 084 12520.02 74.05 54778.18 88888.00 2014-03-25 13:06:01.750 084 12520.02 74.05 54778.15 88888.00 2014-03-25 13:06:01.875 084 12520.02 74.08 54778.15 88888.00 2014-03-25 13:06:02.000 084 12519.98 74.08 54778.12 88888.00 2014-03-25 13:06:02.125 084 12520.02 74.05 54778.15 88888.00 2014-03-25 13:06:02.250 084 12519.98 74.03 54778.15 88888.00 2014-03-25 13:06:02.375 084 12519.92 74.00 54778.10 88888.00 2014-03-25 13:06:02.500 084 12519.95 74.00 54778.12 88888.00 2014-03-25 13:06:02.625 084 12519.98 74.03 54778.18 88888.00 2014-03-25 13:06:02.750 084 12519.95 74.05 54778.20 88888.00 2014-03-25 13:06:02.875 084 12519.95 74.05 54778.20 88888.00 2014-03-25 13:06:03.000 084 12519.90 74.03 54778.18 88888.00 2014-03-25 13:06:03.125 084 12519.90 74.03 54778.20 88888.00 2014-03-25 13:06:03.250 084 12519.92 74.05 54778.20 88888.00 2014-03-25 13:06:03.375 084 12519.95 74.03 54778.18 88888.00 2014-03-25 13:06:03.500 084 12519.98 74.03 54778.18 88888.00 2014-03-25 13:06:03.625 084 12520.00 74.03 54778.18 88888.00 2014-03-25 13:06:03.750 084 12519.98 74.03 54778.18 88888.00 2014-03-25 13:06:03.875 084 12519.92 74.03 54778.18 88888.00 2014-03-25 13:06:04.000 084 12519.98 74.00 54778.18 88888.00 2014-03-25 13:06:04.125 084 12520.02 74.03 54778.18 88888.00 2014-03-25 13:06:04.250 084 12520.05 74.00 54778.15 88888.00 2014-03-25 13:06:04.375 084 12520.05 74.03 54778.18 88888.00 2014-03-25 13:06:04.500 084 12519.98 74.03 54778.15 88888.00 2014-03-25 13:06:04.625 084 12519.98 74.00 54778.18 88888.00 2014-03-25 13:06:04.750 084 12520.00 74.00 54778.18 88888.00 2014-03-25 13:06:04.875 084 12519.95 73.97 54778.18 88888.00 2014-03-25 13:06:05.000 084 12519.98 73.95 54778.20 88888.00 2014-03-25 13:06:05.125 084 12519.95 73.97 54778.20 88888.00 2014-03-25 13:06:05.250 084 12519.88 73.97 54778.18 88888.00 2014-03-25 13:06:05.375 084 12519.98 73.97 54778.18 88888.00 2014-03-25 13:06:05.500 084 12519.92 73.95 54778.18 88888.00 2014-03-25 13:06:05.625 084 12519.83 73.92 54778.18 88888.00 2014-03-25 13:06:05.750 084 12519.90 73.97 54778.18 88888.00 2014-03-25 13:06:05.875 084 12519.98 73.97 54778.18 88888.00 2014-03-25 13:06:06.000 084 12520.00 73.95 54778.18 88888.00 2014-03-25 13:06:06.125 084 12519.95 73.95 54778.20 88888.00 2014-03-25 13:06:06.250 084 12519.98 73.95 54778.20 88888.00 2014-03-25 13:06:06.375 084 12520.00 73.95 54778.20 88888.00 2014-03-25 13:06:06.500 084 12520.00 73.97 54778.20 88888.00 2014-03-25 13:06:06.625 084 12520.02 73.97 54778.20 88888.00 2014-03-25 13:06:06.750 084 12520.02 73.95 54778.18 88888.00 2014-03-25 13:06:06.875 084 12520.05 73.95 54778.20 88888.00 2014-03-25 13:06:07.000 084 12520.00 73.95 54778.20 88888.00 2014-03-25 13:06:07.125 084 12519.90 73.92 54778.20 88888.00 2014-03-25 13:06:07.250 084 12519.88 73.92 54778.22 88888.00 2014-03-25 13:06:07.375 084 12519.90 73.92 54778.20 88888.00 2014-03-25 13:06:07.500 084 12519.95 73.92 54778.22 88888.00 2014-03-25 13:06:07.625 084 12519.92 73.92 54778.22 88888.00 2014-03-25 13:06:07.750 084 12519.92 73.92 54778.20 88888.00 2014-03-25 13:06:07.875 084 12519.92 73.92 54778.20 88888.00 2014-03-25 13:06:08.000 084 12519.98 73.95 54778.20 88888.00 2014-03-25 13:06:08.125 084 12520.00 73.92 54778.20 88888.00 2014-03-25 13:06:08.250 084 12520.00 73.90 54778.18 88888.00 2014-03-25 13:06:08.375 084 12520.05 73.92 54778.18 88888.00 2014-03-25 13:06:08.500 084 12520.00 73.95 54778.20 88888.00 2014-03-25 13:06:08.625 084 12519.92 73.92 54778.20 88888.00 2014-03-25 13:06:08.750 084 12519.88 73.92 54778.20 88888.00 2014-03-25 13:06:08.875 084 12519.88 73.90 54778.22 88888.00 2014-03-25 13:06:09.000 084 12519.95 73.90 54778.20 88888.00 2014-03-25 13:06:09.125 084 12520.00 73.88 54778.20 88888.00 2014-03-25 13:06:09.250 084 12520.02 73.83 54778.20 88888.00 2014-03-25 13:06:09.375 084 12520.05 73.85 54778.22 88888.00 2014-03-25 13:06:09.500 084 12520.05 73.88 54778.22 88888.00 2014-03-25 13:06:09.625 084 12520.00 73.88 54778.20 88888.00 2014-03-25 13:06:09.750 084 12520.00 73.85 54778.20 88888.00 2014-03-25 13:06:09.875 084 12520.02 73.85 54778.20 88888.00 2014-03-25 13:06:10.000 084 12519.98 73.83 54778.20 88888.00 2014-03-25 13:06:10.125 084 12519.98 73.85 54778.20 88888.00 2014-03-25 13:06:10.250 084 12519.98 73.88 54778.22 88888.00 2014-03-25 13:06:10.375 084 12520.00 73.85 54778.20 88888.00 2014-03-25 13:06:10.500 084 12520.02 73.90 54778.22 88888.00 2014-03-25 13:06:10.625 084 12520.10 73.88 54778.22 88888.00 2014-03-25 13:06:10.750 084 12520.12 73.85 54778.20 88888.00 2014-03-25 13:06:10.875 084 12520.12 73.85 54778.20 88888.00 2014-03-25 13:06:11.000 084 12520.12 73.85 54778.18 88888.00 2014-03-25 13:06:11.125 084 12520.10 73.88 54778.22 88888.00 2014-03-25 13:06:11.250 084 12520.08 73.85 54778.22 88888.00 2014-03-25 13:06:11.375 084 12520.10 73.88 54778.22 88888.00 2014-03-25 13:06:11.500 084 12520.05 73.88 54778.20 88888.00 2014-03-25 13:06:11.625 084 12520.00 73.88 54778.20 88888.00 2014-03-25 13:06:11.750 084 12520.02 73.83 54778.20 88888.00 2014-03-25 13:06:11.875 084 12520.08 73.83 54778.18 88888.00 2014-03-25 13:06:12.000 084 12520.10 73.85 54778.20 88888.00 2014-03-25 13:06:12.125 084 12520.08 73.88 54778.20 88888.00 2014-03-25 13:06:12.250 084 12520.00 73.85 54778.20 88888.00 2014-03-25 13:06:12.375 084 12520.02 73.85 54778.18 88888.00 2014-03-25 13:06:12.500 084 12520.02 73.83 54778.18 88888.00 2014-03-25 13:06:12.625 084 12519.98 73.80 54778.20 88888.00 2014-03-25 13:06:12.750 084 12519.98 73.80 54778.20 88888.00 2014-03-25 13:06:12.875 084 12520.00 73.83 54778.25 88888.00 2014-03-25 13:06:13.000 084 12520.05 73.85 54778.25 88888.00 2014-03-25 13:06:13.125 084 12520.02 73.83 54778.25 88888.00 2014-03-25 13:06:13.250 084 12519.98 73.78 54778.25 88888.00 2014-03-25 13:06:13.375 084 12520.02 73.83 54778.25 88888.00 2014-03-25 13:06:13.500 084 12520.02 73.85 54778.20 88888.00 2014-03-25 13:06:13.625 084 12520.02 73.83 54778.20 88888.00 2014-03-25 13:06:13.750 084 12520.02 73.75 54778.20 88888.00 2014-03-25 13:06:13.875 084 12520.05 73.78 54778.18 88888.00 2014-03-25 13:06:14.000 084 12520.08 73.78 54778.18 88888.00 2014-03-25 13:06:14.125 084 12520.05 73.78 54778.20 88888.00 2014-03-25 13:06:14.250 084 12520.00 73.75 54778.18 88888.00 2014-03-25 13:06:14.375 084 12519.98 73.78 54778.18 88888.00 2014-03-25 13:06:14.500 084 12520.00 73.78 54778.20 88888.00 2014-03-25 13:06:14.625 084 12520.05 73.72 54778.18 88888.00 2014-03-25 13:06:14.750 084 12520.08 73.72 54778.18 88888.00 2014-03-25 13:06:14.875 084 12520.08 73.72 54778.18 88888.00 2014-03-25 13:06:15.000 084 12520.08 73.75 54778.15 88888.00 2014-03-25 13:06:15.125 084 12520.08 73.78 54778.20 88888.00 2014-03-25 13:06:15.250 084 12520.05 73.75 54778.20 88888.00 2014-03-25 13:06:15.375 084 12520.00 73.75 54778.18 88888.00 2014-03-25 13:06:15.500 084 12520.05 73.72 54778.15 88888.00 2014-03-25 13:06:15.625 084 12520.15 73.72 54778.18 88888.00 2014-03-25 13:06:15.750 084 12520.15 73.72 54778.18 88888.00 2014-03-25 13:06:15.875 084 12520.05 73.75 54778.18 88888.00 2014-03-25 13:06:16.000 084 12519.95 73.72 54778.18 88888.00 2014-03-25 13:06:16.125 084 12520.00 73.70 54778.18 88888.00 2014-03-25 13:06:16.250 084 12520.05 73.70 54778.18 88888.00 2014-03-25 13:06:16.375 084 12520.10 73.70 54778.18 88888.00 2014-03-25 13:06:16.500 084 12520.15 73.70 54778.20 88888.00 2014-03-25 13:06:16.625 084 12520.12 73.70 54778.18 88888.00 2014-03-25 13:06:16.750 084 12520.10 73.70 54778.18 88888.00 2014-03-25 13:06:16.875 084 12520.12 73.70 54778.20 88888.00 2014-03-25 13:06:17.000 084 12520.08 73.67 54778.18 88888.00 2014-03-25 13:06:17.125 084 12520.02 73.67 54778.20 88888.00 2014-03-25 13:06:17.250 084 12520.02 73.67 54778.22 88888.00 2014-03-25 13:06:17.375 084 12520.02 73.67 54778.20 88888.00 2014-03-25 13:06:17.500 084 12520.00 73.65 54778.18 88888.00 2014-03-25 13:06:17.625 084 12520.00 73.65 54778.18 88888.00 2014-03-25 13:06:17.750 084 12520.08 73.65 54778.18 88888.00 2014-03-25 13:06:17.875 084 12520.08 73.65 54778.20 88888.00 2014-03-25 13:06:18.000 084 12520.08 73.65 54778.18 88888.00 2014-03-25 13:06:18.125 084 12520.08 73.62 54778.18 88888.00 2014-03-25 13:06:18.250 084 12520.10 73.62 54778.18 88888.00 2014-03-25 13:06:18.375 084 12520.10 73.62 54778.18 88888.00 2014-03-25 13:06:18.500 084 12520.12 73.67 54778.20 88888.00 2014-03-25 13:06:18.625 084 12520.15 73.67 54778.20 88888.00 2014-03-25 13:06:18.750 084 12520.12 73.65 54778.18 88888.00 2014-03-25 13:06:18.875 084 12520.08 73.65 54778.18 88888.00 2014-03-25 13:06:19.000 084 12520.08 73.65 54778.20 88888.00 2014-03-25 13:06:19.125 084 12520.10 73.65 54778.22 88888.00 2014-03-25 13:06:19.250 084 12520.12 73.65 54778.22 88888.00 2014-03-25 13:06:19.375 084 12520.15 73.65 54778.22 88888.00 2014-03-25 13:06:19.500 084 12520.12 73.65 54778.22 88888.00 2014-03-25 13:06:19.625 084 12520.10 73.65 54778.22 88888.00 2014-03-25 13:06:19.750 084 12520.12 73.65 54778.22 88888.00 2014-03-25 13:06:19.875 084 12520.12 73.60 54778.25 88888.00 2014-03-25 13:06:20.000 084 12520.17 73.62 54778.25 88888.00 2014-03-25 13:06:20.125 084 12520.23 73.65 54778.25 88888.00 2014-03-25 13:06:20.250 084 12520.20 73.62 54778.25 88888.00 2014-03-25 13:06:20.375 084 12520.17 73.60 54778.28 88888.00 2014-03-25 13:06:20.500 084 12520.12 73.62 54778.25 88888.00 2014-03-25 13:06:20.625 084 12520.08 73.58 54778.22 88888.00 2014-03-25 13:06:20.750 084 12520.08 73.58 54778.25 88888.00 2014-03-25 13:06:20.875 084 12520.08 73.62 54778.28 88888.00 2014-03-25 13:06:21.000 084 12520.08 73.62 54778.25 88888.00 2014-03-25 13:06:21.125 084 12520.02 73.60 54778.28 88888.00 2014-03-25 13:06:21.250 084 12519.92 73.58 54778.25 88888.00 2014-03-25 13:06:21.375 084 12519.98 73.58 54778.25 88888.00 2014-03-25 13:06:21.500 084 12520.02 73.60 54778.25 88888.00 2014-03-25 13:06:21.625 084 12520.00 73.60 54778.25 88888.00 2014-03-25 13:06:21.750 084 12520.00 73.60 54778.25 88888.00 2014-03-25 13:06:21.875 084 12520.00 73.60 54778.25 88888.00 2014-03-25 13:06:22.000 084 12520.05 73.60 54778.25 88888.00 2014-03-25 13:06:22.125 084 12520.10 73.60 54778.28 88888.00 2014-03-25 13:06:22.250 084 12520.08 73.60 54778.28 88888.00 2014-03-25 13:06:22.375 084 12520.08 73.60 54778.28 88888.00 2014-03-25 13:06:22.500 084 12520.08 73.60 54778.25 88888.00 2014-03-25 13:06:22.625 084 12520.02 73.58 54778.22 88888.00 2014-03-25 13:06:22.750 084 12520.00 73.58 54778.22 88888.00 2014-03-25 13:06:22.875 084 12520.00 73.58 54778.22 88888.00 2014-03-25 13:06:23.000 084 12519.92 73.58 54778.22 88888.00 2014-03-25 13:06:23.125 084 12519.98 73.58 54778.25 88888.00 2014-03-25 13:06:23.250 084 12519.98 73.55 54778.25 88888.00 2014-03-25 13:06:23.375 084 12519.98 73.58 54778.22 88888.00 2014-03-25 13:06:23.500 084 12519.95 73.58 54778.25 88888.00 2014-03-25 13:06:23.625 084 12519.92 73.55 54778.22 88888.00 2014-03-25 13:06:23.750 084 12519.90 73.53 54778.20 88888.00 2014-03-25 13:06:23.875 084 12519.83 73.53 54778.20 88888.00 2014-03-25 13:06:24.000 084 12519.85 73.53 54778.20 88888.00 2014-03-25 13:06:24.125 084 12519.90 73.53 54778.22 88888.00 2014-03-25 13:06:24.250 084 12519.85 73.53 54778.25 88888.00 2014-03-25 13:06:24.375 084 12519.88 73.53 54778.25 88888.00 2014-03-25 13:06:24.500 084 12519.95 73.55 54778.25 88888.00 2014-03-25 13:06:24.625 084 12520.05 73.55 54778.25 88888.00 2014-03-25 13:06:24.750 084 12520.02 73.55 54778.25 88888.00 2014-03-25 13:06:24.875 084 12519.98 73.55 54778.22 88888.00 2014-03-25 13:06:25.000 084 12519.98 73.55 54778.22 88888.00 2014-03-25 13:06:25.125 084 12519.98 73.55 54778.22 88888.00 2014-03-25 13:06:25.250 084 12519.92 73.50 54778.25 88888.00 2014-03-25 13:06:25.375 084 12520.00 73.50 54778.25 88888.00 2014-03-25 13:06:25.500 084 12519.98 73.50 54778.25 88888.00 2014-03-25 13:06:25.625 084 12519.98 73.53 54778.28 88888.00 2014-03-25 13:06:25.750 084 12519.90 73.53 54778.28 88888.00 2014-03-25 13:06:25.875 084 12519.88 73.53 54778.28 88888.00 2014-03-25 13:06:26.000 084 12519.92 73.55 54778.28 88888.00 2014-03-25 13:06:26.125 084 12519.92 73.53 54778.28 88888.00 2014-03-25 13:06:26.250 084 12519.85 73.50 54778.28 88888.00 2014-03-25 13:06:26.375 084 12519.80 73.50 54778.28 88888.00 2014-03-25 13:06:26.500 084 12519.75 73.50 54778.30 88888.00 2014-03-25 13:06:26.625 084 12519.80 73.50 54778.28 88888.00 2014-03-25 13:06:26.750 084 12519.85 73.53 54778.28 88888.00 2014-03-25 13:06:26.875 084 12519.77 73.53 54778.30 88888.00 2014-03-25 13:06:27.000 084 12519.80 73.53 54778.28 88888.00 2014-03-25 13:06:27.125 084 12519.80 73.47 54778.28 88888.00 2014-03-25 13:06:27.250 084 12519.75 73.45 54778.28 88888.00 2014-03-25 13:06:27.375 084 12519.83 73.47 54778.30 88888.00 2014-03-25 13:06:27.500 084 12519.88 73.47 54778.30 88888.00 2014-03-25 13:06:27.625 084 12519.88 73.53 54778.28 88888.00 2014-03-25 13:06:27.750 084 12519.77 73.53 54778.25 88888.00 2014-03-25 13:06:27.875 084 12519.75 73.53 54778.28 88888.00 2014-03-25 13:06:28.000 084 12519.77 73.53 54778.28 88888.00 2014-03-25 13:06:28.125 084 12519.80 73.50 54778.30 88888.00 2014-03-25 13:06:28.250 084 12519.75 73.50 54778.32 88888.00 2014-03-25 13:06:28.375 084 12519.75 73.50 54778.30 88888.00 2014-03-25 13:06:28.500 084 12519.73 73.47 54778.28 88888.00 2014-03-25 13:06:28.625 084 12519.70 73.45 54778.22 88888.00 2014-03-25 13:06:28.750 084 12519.80 73.50 54778.25 88888.00 2014-03-25 13:06:28.875 084 12519.80 73.47 54778.28 88888.00 2014-03-25 13:06:29.000 084 12519.75 73.45 54778.25 88888.00 2014-03-25 13:06:29.125 084 12519.75 73.47 54778.28 88888.00 2014-03-25 13:06:29.250 084 12519.77 73.47 54778.28 88888.00 2014-03-25 13:06:29.375 084 12519.85 73.50 54778.28 88888.00 2014-03-25 13:06:29.500 084 12519.90 73.50 54778.28 88888.00 2014-03-25 13:06:29.625 084 12519.92 73.50 54778.25 88888.00 2014-03-25 13:06:29.750 084 12519.88 73.47 54778.22 88888.00 2014-03-25 13:06:29.875 084 12519.83 73.45 54778.22 88888.00 2014-03-25 13:06:30.000 084 12519.85 73.42 54778.28 88888.00 2014-03-25 13:06:30.125 084 12519.80 73.45 54778.28 88888.00 2014-03-25 13:06:30.250 084 12519.77 73.45 54778.28 88888.00 2014-03-25 13:06:30.375 084 12519.75 73.47 54778.25 88888.00 2014-03-25 13:06:30.500 084 12519.75 73.42 54778.25 88888.00 2014-03-25 13:06:30.625 084 12519.75 73.42 54778.25 88888.00 2014-03-25 13:06:30.750 084 12519.77 73.47 54778.30 88888.00 2014-03-25 13:06:30.875 084 12519.77 73.45 54778.30 88888.00 2014-03-25 13:06:31.000 084 12519.80 73.45 54778.28 88888.00 2014-03-25 13:06:31.125 084 12519.88 73.47 54778.30 88888.00 2014-03-25 13:06:31.250 084 12519.88 73.45 54778.32 88888.00 2014-03-25 13:06:31.375 084 12519.90 73.45 54778.32 88888.00 2014-03-25 13:06:31.500 084 12519.90 73.47 54778.30 88888.00 2014-03-25 13:06:31.625 084 12519.88 73.47 54778.28 88888.00 2014-03-25 13:06:31.750 084 12519.90 73.45 54778.28 88888.00 2014-03-25 13:06:31.875 084 12519.95 73.45 54778.28 88888.00 2014-03-25 13:06:32.000 084 12519.90 73.45 54778.28 88888.00 2014-03-25 13:06:32.125 084 12519.83 73.45 54778.32 88888.00 2014-03-25 13:06:32.250 084 12519.83 73.42 54778.30 88888.00 2014-03-25 13:06:32.375 084 12519.85 73.45 54778.30 88888.00 2014-03-25 13:06:32.500 084 12519.88 73.50 54778.30 88888.00 2014-03-25 13:06:32.625 084 12519.88 73.47 54778.30 88888.00 2014-03-25 13:06:32.750 084 12519.85 73.45 54778.30 88888.00 2014-03-25 13:06:32.875 084 12519.77 73.42 54778.30 88888.00 2014-03-25 13:06:33.000 084 12519.80 73.45 54778.28 88888.00 2014-03-25 13:06:33.125 084 12519.83 73.47 54778.28 88888.00 2014-03-25 13:06:33.250 084 12519.75 73.42 54778.25 88888.00 2014-03-25 13:06:33.375 084 12519.77 73.42 54778.25 88888.00 2014-03-25 13:06:33.500 084 12519.77 73.47 54778.28 88888.00 2014-03-25 13:06:33.625 084 12519.80 73.50 54778.30 88888.00 2014-03-25 13:06:33.750 084 12519.83 73.45 54778.28 88888.00 2014-03-25 13:06:33.875 084 12519.85 73.42 54778.28 88888.00 2014-03-25 13:06:34.000 084 12519.90 73.47 54778.28 88888.00 2014-03-25 13:06:34.125 084 12519.77 73.45 54778.28 88888.00 2014-03-25 13:06:34.250 084 12519.75 73.42 54778.25 88888.00 2014-03-25 13:06:34.375 084 12519.75 73.42 54778.25 88888.00 2014-03-25 13:06:34.500 084 12519.75 73.42 54778.25 88888.00 2014-03-25 13:06:34.625 084 12519.73 73.42 54778.28 88888.00 2014-03-25 13:06:34.750 084 12519.67 73.40 54778.25 88888.00 2014-03-25 13:06:34.875 084 12519.73 73.45 54778.25 88888.00 2014-03-25 13:06:35.000 084 12519.77 73.47 54778.25 88888.00 2014-03-25 13:06:35.125 084 12519.80 73.47 54778.28 88888.00 2014-03-25 13:06:35.250 084 12519.70 73.45 54778.25 88888.00 2014-03-25 13:06:35.375 084 12519.73 73.45 54778.25 88888.00 2014-03-25 13:06:35.500 084 12519.67 73.45 54778.25 88888.00 2014-03-25 13:06:35.625 084 12519.62 73.45 54778.28 88888.00 2014-03-25 13:06:35.750 084 12519.65 73.45 54778.28 88888.00 2014-03-25 13:06:35.875 084 12519.65 73.45 54778.25 88888.00 2014-03-25 13:06:36.000 084 12519.67 73.42 54778.25 88888.00 2014-03-25 13:06:36.125 084 12519.73 73.45 54778.28 88888.00 2014-03-25 13:06:36.250 084 12519.67 73.45 54778.28 88888.00 2014-03-25 13:06:36.375 084 12519.67 73.45 54778.28 88888.00 2014-03-25 13:06:36.500 084 12519.67 73.45 54778.25 88888.00 2014-03-25 13:06:36.625 084 12519.65 73.45 54778.25 88888.00 2014-03-25 13:06:36.750 084 12519.60 73.45 54778.25 88888.00 2014-03-25 13:06:36.875 084 12519.58 73.42 54778.28 88888.00 2014-03-25 13:06:37.000 084 12519.52 73.42 54778.25 88888.00 2014-03-25 13:06:37.125 084 12519.52 73.42 54778.30 88888.00 2014-03-25 13:06:37.250 084 12519.58 73.42 54778.30 88888.00 2014-03-25 13:06:37.375 084 12519.62 73.47 54778.28 88888.00 2014-03-25 13:06:37.500 084 12519.60 73.45 54778.25 88888.00 2014-03-25 13:06:37.625 084 12519.48 73.45 54778.25 88888.00 2014-03-25 13:06:37.750 084 12519.48 73.45 54778.25 88888.00 2014-03-25 13:06:37.875 084 12519.52 73.47 54778.28 88888.00 2014-03-25 13:06:38.000 084 12519.60 73.53 54778.28 88888.00 2014-03-25 13:06:38.125 084 12519.58 73.50 54778.28 88888.00 2014-03-25 13:06:38.250 084 12519.55 73.47 54778.30 88888.00 2014-03-25 13:06:38.375 084 12519.58 73.45 54778.30 88888.00 2014-03-25 13:06:38.500 084 12519.58 73.47 54778.30 88888.00 2014-03-25 13:06:38.625 084 12519.55 73.47 54778.30 88888.00 2014-03-25 13:06:38.750 084 12519.55 73.50 54778.28 88888.00 2014-03-25 13:06:38.875 084 12519.52 73.47 54778.25 88888.00 2014-03-25 13:06:39.000 084 12519.48 73.47 54778.25 88888.00 2014-03-25 13:06:39.125 084 12519.42 73.45 54778.25 88888.00 2014-03-25 13:06:39.250 084 12519.50 73.42 54778.28 88888.00 2014-03-25 13:06:39.375 084 12519.55 73.45 54778.28 88888.00 2014-03-25 13:06:39.500 084 12519.52 73.47 54778.28 88888.00 2014-03-25 13:06:39.625 084 12519.55 73.47 54778.28 88888.00 2014-03-25 13:06:39.750 084 12519.48 73.47 54778.25 88888.00 2014-03-25 13:06:39.875 084 12519.42 73.47 54778.25 88888.00 2014-03-25 13:06:40.000 084 12519.48 73.45 54778.25 88888.00 2014-03-25 13:06:40.125 084 12519.48 73.47 54778.28 88888.00 2014-03-25 13:06:40.250 084 12519.52 73.47 54778.25 88888.00 2014-03-25 13:06:40.375 084 12519.55 73.47 54778.25 88888.00 2014-03-25 13:06:40.500 084 12519.55 73.45 54778.22 88888.00 2014-03-25 13:06:40.625 084 12519.55 73.45 54778.22 88888.00 2014-03-25 13:06:40.750 084 12519.55 73.47 54778.22 88888.00 2014-03-25 13:06:40.875 084 12519.62 73.47 54778.20 88888.00 2014-03-25 13:06:41.000 084 12519.62 73.45 54778.20 88888.00 2014-03-25 13:06:41.125 084 12519.55 73.47 54778.25 88888.00 2014-03-25 13:06:41.250 084 12519.52 73.45 54778.22 88888.00 2014-03-25 13:06:41.375 084 12519.60 73.47 54778.25 88888.00 2014-03-25 13:06:41.500 084 12519.55 73.45 54778.25 88888.00 2014-03-25 13:06:41.625 084 12519.55 73.45 54778.22 88888.00 2014-03-25 13:06:41.750 084 12519.50 73.47 54778.25 88888.00 2014-03-25 13:06:41.875 084 12519.52 73.47 54778.22 88888.00 2014-03-25 13:06:42.000 084 12519.58 73.50 54778.22 88888.00 2014-03-25 13:06:42.125 084 12519.58 73.50 54778.25 88888.00 2014-03-25 13:06:42.250 084 12519.55 73.47 54778.25 88888.00 2014-03-25 13:06:42.375 084 12519.55 73.50 54778.22 88888.00 2014-03-25 13:06:42.500 084 12519.50 73.50 54778.22 88888.00 2014-03-25 13:06:42.625 084 12519.55 73.47 54778.22 88888.00 2014-03-25 13:06:42.750 084 12519.60 73.47 54778.22 88888.00 2014-03-25 13:06:42.875 084 12519.60 73.50 54778.22 88888.00 2014-03-25 13:06:43.000 084 12519.58 73.50 54778.20 88888.00 2014-03-25 13:06:43.125 084 12519.55 73.53 54778.22 88888.00 2014-03-25 13:06:43.250 084 12519.52 73.47 54778.20 88888.00 2014-03-25 13:06:43.375 084 12519.50 73.47 54778.20 88888.00 2014-03-25 13:06:43.500 084 12519.45 73.47 54778.20 88888.00 2014-03-25 13:06:43.625 084 12519.42 73.47 54778.20 88888.00 2014-03-25 13:06:43.750 084 12519.50 73.47 54778.22 88888.00 2014-03-25 13:06:43.875 084 12519.55 73.47 54778.20 88888.00 2014-03-25 13:06:44.000 084 12519.62 73.50 54778.20 88888.00 2014-03-25 13:06:44.125 084 12519.62 73.47 54778.20 88888.00 2014-03-25 13:06:44.250 084 12519.58 73.47 54778.22 88888.00 2014-03-25 13:06:44.375 084 12519.50 73.47 54778.20 88888.00 2014-03-25 13:06:44.500 084 12519.42 73.47 54778.20 88888.00 2014-03-25 13:06:44.625 084 12519.42 73.47 54778.20 88888.00 2014-03-25 13:06:44.750 084 12519.50 73.47 54778.20 88888.00 2014-03-25 13:06:44.875 084 12519.52 73.47 54778.20 88888.00 2014-03-25 13:06:45.000 084 12519.50 73.47 54778.22 88888.00 2014-03-25 13:06:45.125 084 12519.50 73.50 54778.20 88888.00 2014-03-25 13:06:45.250 084 12519.52 73.47 54778.20 88888.00 2014-03-25 13:06:45.375 084 12519.58 73.50 54778.20 88888.00 2014-03-25 13:06:45.500 084 12519.52 73.45 54778.18 88888.00 2014-03-25 13:06:45.625 084 12519.50 73.47 54778.20 88888.00 2014-03-25 13:06:45.750 084 12519.50 73.47 54778.20 88888.00 2014-03-25 13:06:45.875 084 12519.48 73.53 54778.20 88888.00 2014-03-25 13:06:46.000 084 12519.48 73.53 54778.18 88888.00 2014-03-25 13:06:46.125 084 12519.50 73.55 54778.18 88888.00 2014-03-25 13:06:46.250 084 12519.50 73.53 54778.20 88888.00 2014-03-25 13:06:46.375 084 12519.42 73.53 54778.18 88888.00 2014-03-25 13:06:46.500 084 12519.40 73.50 54778.20 88888.00 2014-03-25 13:06:46.625 084 12519.40 73.53 54778.18 88888.00 2014-03-25 13:06:46.750 084 12519.48 73.53 54778.15 88888.00 2014-03-25 13:06:46.875 084 12519.42 73.50 54778.15 88888.00 2014-03-25 13:06:47.000 084 12519.38 73.50 54778.15 88888.00 2014-03-25 13:06:47.125 084 12519.45 73.50 54778.18 88888.00 2014-03-25 13:06:47.250 084 12519.42 73.50 54778.18 88888.00 2014-03-25 13:06:47.375 084 12519.40 73.50 54778.15 88888.00 2014-03-25 13:06:47.500 084 12519.40 73.47 54778.15 88888.00 2014-03-25 13:06:47.625 084 12519.40 73.50 54778.15 88888.00 2014-03-25 13:06:47.750 084 12519.42 73.50 54778.15 88888.00 2014-03-25 13:06:47.875 084 12519.48 73.53 54778.15 88888.00 2014-03-25 13:06:48.000 084 12519.50 73.55 54778.12 88888.00 2014-03-25 13:06:48.125 084 12519.48 73.55 54778.15 88888.00 2014-03-25 13:06:48.250 084 12519.42 73.55 54778.12 88888.00 2014-03-25 13:06:48.375 084 12519.48 73.55 54778.12 88888.00 2014-03-25 13:06:48.500 084 12519.45 73.55 54778.12 88888.00 2014-03-25 13:06:48.625 084 12519.48 73.58 54778.15 88888.00 2014-03-25 13:06:48.750 084 12519.50 73.58 54778.15 88888.00 2014-03-25 13:06:48.875 084 12519.48 73.53 54778.15 88888.00 2014-03-25 13:06:49.000 084 12519.40 73.53 54778.15 88888.00 2014-03-25 13:06:49.125 084 12519.40 73.53 54778.12 88888.00 2014-03-25 13:06:49.250 084 12519.38 73.53 54778.12 88888.00 2014-03-25 13:06:49.375 084 12519.40 73.50 54778.12 88888.00 2014-03-25 13:06:49.500 084 12519.45 73.53 54778.12 88888.00 2014-03-25 13:06:49.625 084 12519.50 73.55 54778.15 88888.00 2014-03-25 13:06:49.750 084 12519.42 73.55 54778.12 88888.00 2014-03-25 13:06:49.875 084 12519.45 73.53 54778.10 88888.00 2014-03-25 13:06:50.000 084 12519.55 73.55 54778.10 88888.00 2014-03-25 13:06:50.125 084 12519.50 73.55 54778.10 88888.00 2014-03-25 13:06:50.250 084 12519.42 73.55 54778.12 88888.00 2014-03-25 13:06:50.375 084 12519.40 73.58 54778.12 88888.00 2014-03-25 13:06:50.500 084 12519.38 73.58 54778.10 88888.00 2014-03-25 13:06:50.625 084 12519.45 73.55 54778.07 88888.00 2014-03-25 13:06:50.750 084 12519.48 73.58 54778.07 88888.00 2014-03-25 13:06:50.875 084 12519.45 73.58 54778.07 88888.00 2014-03-25 13:06:51.000 084 12519.40 73.55 54778.07 88888.00 2014-03-25 13:06:51.125 084 12519.38 73.53 54778.10 88888.00 2014-03-25 13:06:51.250 084 12519.35 73.53 54778.10 88888.00 2014-03-25 13:06:51.375 084 12519.40 73.53 54778.10 88888.00 2014-03-25 13:06:51.500 084 12519.42 73.53 54778.10 88888.00 2014-03-25 13:06:51.625 084 12519.40 73.55 54778.07 88888.00 2014-03-25 13:06:51.750 084 12519.40 73.53 54778.10 88888.00 2014-03-25 13:06:51.875 084 12519.42 73.53 54778.07 88888.00 2014-03-25 13:06:52.000 084 12519.35 73.55 54778.03 88888.00 2014-03-25 13:06:52.125 084 12519.27 73.55 54778.03 88888.00 2014-03-25 13:06:52.250 084 12519.30 73.55 54778.03 88888.00 2014-03-25 13:06:52.375 084 12519.33 73.55 54778.05 88888.00 2014-03-25 13:06:52.500 084 12519.40 73.55 54778.05 88888.00 2014-03-25 13:06:52.625 084 12519.45 73.58 54778.05 88888.00 2014-03-25 13:06:52.750 084 12519.45 73.58 54778.05 88888.00 2014-03-25 13:06:52.875 084 12519.38 73.55 54778.03 88888.00 2014-03-25 13:06:53.000 084 12519.27 73.55 54778.00 88888.00 2014-03-25 13:06:53.125 084 12519.30 73.55 54778.05 88888.00 2014-03-25 13:06:53.250 084 12519.38 73.55 54778.07 88888.00 2014-03-25 13:06:53.375 084 12519.40 73.55 54778.05 88888.00 2014-03-25 13:06:53.500 084 12519.35 73.55 54778.03 88888.00 2014-03-25 13:06:53.625 084 12519.35 73.58 54778.05 88888.00 2014-03-25 13:06:53.750 084 12519.35 73.55 54778.03 88888.00 2014-03-25 13:06:53.875 084 12519.27 73.58 54778.03 88888.00 2014-03-25 13:06:54.000 084 12519.27 73.58 54778.03 88888.00 2014-03-25 13:06:54.125 084 12519.30 73.58 54778.00 88888.00 2014-03-25 13:06:54.250 084 12519.23 73.55 54778.00 88888.00 2014-03-25 13:06:54.375 084 12519.27 73.58 54778.00 88888.00 2014-03-25 13:06:54.500 084 12519.33 73.60 54778.03 88888.00 2014-03-25 13:06:54.625 084 12519.35 73.60 54778.03 88888.00 2014-03-25 13:06:54.750 084 12519.30 73.58 54778.00 88888.00 2014-03-25 13:06:54.875 084 12519.27 73.58 54778.00 88888.00 2014-03-25 13:06:55.000 084 12519.25 73.58 54778.00 88888.00 2014-03-25 13:06:55.125 084 12519.20 73.58 54778.00 88888.00 2014-03-25 13:06:55.250 084 12519.23 73.58 54778.00 88888.00 2014-03-25 13:06:55.375 084 12519.33 73.58 54778.00 88888.00 2014-03-25 13:06:55.500 084 12519.35 73.55 54778.00 88888.00 2014-03-25 13:06:55.625 084 12519.33 73.58 54777.97 88888.00 2014-03-25 13:06:55.750 084 12519.27 73.58 54777.97 88888.00 2014-03-25 13:06:55.875 084 12519.27 73.55 54777.95 88888.00 2014-03-25 13:06:56.000 084 12519.30 73.60 54777.97 88888.00 2014-03-25 13:06:56.125 084 12519.30 73.62 54778.00 88888.00 2014-03-25 13:06:56.250 084 12519.23 73.60 54778.00 88888.00 2014-03-25 13:06:56.375 084 12519.23 73.60 54777.97 88888.00 2014-03-25 13:06:56.500 084 12519.25 73.58 54777.95 88888.00 2014-03-25 13:06:56.625 084 12519.23 73.58 54777.95 88888.00 2014-03-25 13:06:56.750 084 12519.20 73.58 54777.93 88888.00 2014-03-25 13:06:56.875 084 12519.30 73.60 54777.95 88888.00 2014-03-25 13:06:57.000 084 12519.33 73.60 54777.95 88888.00 2014-03-25 13:06:57.125 084 12519.30 73.62 54777.95 88888.00 2014-03-25 13:06:57.250 084 12519.23 73.60 54777.97 88888.00 2014-03-25 13:06:57.375 084 12519.30 73.62 54777.97 88888.00 2014-03-25 13:06:57.500 084 12519.27 73.60 54777.95 88888.00 2014-03-25 13:06:57.625 084 12519.25 73.55 54777.93 88888.00 2014-03-25 13:06:57.750 084 12519.25 73.58 54777.88 88888.00 2014-03-25 13:06:57.875 084 12519.27 73.60 54777.90 88888.00 2014-03-25 13:06:58.000 084 12519.27 73.60 54777.90 88888.00 2014-03-25 13:06:58.125 084 12519.27 73.60 54777.88 88888.00 2014-03-25 13:06:58.250 084 12519.25 73.60 54777.90 88888.00 2014-03-25 13:06:58.375 084 12519.25 73.60 54777.90 88888.00 2014-03-25 13:06:58.500 084 12519.25 73.60 54777.90 88888.00 2014-03-25 13:06:58.625 084 12519.30 73.58 54777.90 88888.00 2014-03-25 13:06:58.750 084 12519.35 73.60 54777.88 88888.00 2014-03-25 13:06:58.875 084 12519.33 73.60 54777.88 88888.00 2014-03-25 13:06:59.000 084 12519.33 73.62 54777.88 88888.00 2014-03-25 13:06:59.125 084 12519.35 73.58 54777.88 88888.00 2014-03-25 13:06:59.250 084 12519.30 73.53 54777.88 88888.00 2014-03-25 13:06:59.375 084 12519.30 73.55 54777.85 88888.00 2014-03-25 13:06:59.500 084 12519.27 73.60 54777.90 88888.00 2014-03-25 13:06:59.625 084 12519.30 73.60 54777.88 88888.00 2014-03-25 13:06:59.750 084 12519.27 73.58 54777.88 88888.00 2014-03-25 13:06:59.875 084 12519.20 73.55 54777.85 88888.00 2014-03-25 13:07:00.000 084 12519.20 73.58 54777.85 88888.00 2014-03-25 13:07:00.125 084 12519.20 73.58 54777.85 88888.00 2014-03-25 13:07:00.250 084 12519.17 73.55 54777.82 88888.00 2014-03-25 13:07:00.375 084 12519.15 73.58 54777.82 88888.00 2014-03-25 13:07:00.500 084 12519.12 73.58 54777.85 88888.00 2014-03-25 13:07:00.625 084 12519.08 73.55 54777.85 88888.00 2014-03-25 13:07:00.750 084 12519.12 73.58 54777.88 88888.00 2014-03-25 13:07:00.875 084 12519.12 73.58 54777.88 88888.00 2014-03-25 13:07:01.000 084 12519.17 73.58 54777.88 88888.00 2014-03-25 13:07:01.125 084 12519.17 73.58 54777.88 88888.00 2014-03-25 13:07:01.250 084 12519.12 73.55 54777.88 88888.00 2014-03-25 13:07:01.375 084 12519.15 73.58 54777.88 88888.00 2014-03-25 13:07:01.500 084 12519.15 73.58 54777.85 88888.00 2014-03-25 13:07:01.625 084 12519.17 73.55 54777.85 88888.00 2014-03-25 13:07:01.750 084 12519.17 73.58 54777.85 88888.00 2014-03-25 13:07:01.875 084 12519.15 73.60 54777.88 88888.00 2014-03-25 13:07:02.000 084 12519.17 73.60 54777.85 88888.00 2014-03-25 13:07:02.125 084 12519.23 73.58 54777.82 88888.00 2014-03-25 13:07:02.250 084 12519.20 73.58 54777.82 88888.00 2014-03-25 13:07:02.375 084 12519.20 73.58 54777.80 88888.00 2014-03-25 13:07:02.500 084 12519.20 73.58 54777.80 88888.00 2014-03-25 13:07:02.625 084 12519.17 73.58 54777.82 88888.00 2014-03-25 13:07:02.750 084 12519.15 73.58 54777.88 88888.00 2014-03-25 13:07:02.875 084 12519.15 73.60 54777.88 88888.00 2014-03-25 13:07:03.000 084 12519.20 73.60 54777.85 88888.00 2014-03-25 13:07:03.125 084 12519.23 73.60 54777.85 88888.00 2014-03-25 13:07:03.250 084 12519.12 73.58 54777.82 88888.00 2014-03-25 13:07:03.375 084 12519.08 73.55 54777.80 88888.00 2014-03-25 13:07:03.500 084 12519.08 73.58 54777.82 88888.00 2014-03-25 13:07:03.625 084 12519.08 73.58 54777.82 88888.00 2014-03-25 13:07:03.750 084 12519.08 73.62 54777.82 88888.00 2014-03-25 13:07:03.875 084 12519.10 73.60 54777.88 88888.00 2014-03-25 13:07:04.000 084 12519.08 73.60 54777.82 88888.00 2014-03-25 13:07:04.125 084 12519.08 73.62 54777.85 88888.00 2014-03-25 13:07:04.250 084 12519.08 73.60 54777.82 88888.00 2014-03-25 13:07:04.375 084 12519.12 73.60 54777.82 88888.00 2014-03-25 13:07:04.500 084 12519.10 73.60 54777.85 88888.00 2014-03-25 13:07:04.625 084 12519.08 73.60 54777.82 88888.00 2014-03-25 13:07:04.750 084 12519.02 73.58 54777.82 88888.00 2014-03-25 13:07:04.875 084 12518.98 73.58 54777.82 88888.00 2014-03-25 13:07:05.000 084 12519.02 73.58 54777.82 88888.00 2014-03-25 13:07:05.125 084 12519.02 73.60 54777.82 88888.00 2014-03-25 13:07:05.250 084 12519.02 73.58 54777.82 88888.00 2014-03-25 13:07:05.375 084 12519.05 73.58 54777.82 88888.00 2014-03-25 13:07:05.500 084 12519.00 73.58 54777.85 88888.00 2014-03-25 13:07:05.625 084 12519.00 73.58 54777.85 88888.00 2014-03-25 13:07:05.750 084 12519.10 73.58 54777.88 88888.00 2014-03-25 13:07:05.875 084 12519.20 73.62 54777.85 88888.00 2014-03-25 13:07:06.000 084 12519.15 73.60 54777.82 88888.00 2014-03-25 13:07:06.125 084 12519.08 73.60 54777.82 88888.00 2014-03-25 13:07:06.250 084 12519.08 73.58 54777.82 88888.00 2014-03-25 13:07:06.375 084 12519.08 73.58 54777.80 88888.00 2014-03-25 13:07:06.500 084 12519.00 73.60 54777.80 88888.00 2014-03-25 13:07:06.625 084 12519.02 73.60 54777.82 88888.00 2014-03-25 13:07:06.750 084 12519.00 73.60 54777.80 88888.00 2014-03-25 13:07:06.875 084 12518.98 73.58 54777.80 88888.00 2014-03-25 13:07:07.000 084 12519.00 73.58 54777.82 88888.00 2014-03-25 13:07:07.125 084 12519.02 73.60 54777.80 88888.00 2014-03-25 13:07:07.250 084 12518.98 73.60 54777.80 88888.00 2014-03-25 13:07:07.375 084 12518.90 73.62 54777.78 88888.00 2014-03-25 13:07:07.500 084 12518.90 73.62 54777.80 88888.00 2014-03-25 13:07:07.625 084 12518.90 73.65 54777.82 88888.00 2014-03-25 13:07:07.750 084 12518.95 73.62 54777.82 88888.00 2014-03-25 13:07:07.875 084 12518.98 73.62 54777.85 88888.00 2014-03-25 13:07:08.000 084 12518.98 73.62 54777.85 88888.00 2014-03-25 13:07:08.125 084 12518.92 73.67 54777.85 88888.00 2014-03-25 13:07:08.250 084 12518.83 73.65 54777.85 88888.00 2014-03-25 13:07:08.375 084 12518.77 73.62 54777.82 88888.00 2014-03-25 13:07:08.500 084 12518.83 73.62 54777.85 88888.00 2014-03-25 13:07:08.625 084 12518.90 73.65 54777.88 88888.00 2014-03-25 13:07:08.750 084 12518.92 73.67 54777.90 88888.00 2014-03-25 13:07:08.875 084 12518.88 73.67 54777.88 88888.00 2014-03-25 13:07:09.000 084 12518.85 73.67 54777.85 88888.00 2014-03-25 13:07:09.125 084 12518.83 73.67 54777.85 88888.00 2014-03-25 13:07:09.250 084 12518.80 73.65 54777.85 88888.00 2014-03-25 13:07:09.375 084 12518.88 73.65 54777.85 88888.00 2014-03-25 13:07:09.500 084 12518.88 73.67 54777.85 88888.00 2014-03-25 13:07:09.625 084 12518.83 73.67 54777.85 88888.00 2014-03-25 13:07:09.750 084 12518.85 73.67 54777.88 88888.00 2014-03-25 13:07:09.875 084 12518.92 73.70 54777.88 88888.00 2014-03-25 13:07:10.000 084 12518.92 73.67 54777.85 88888.00 2014-03-25 13:07:10.125 084 12518.88 73.67 54777.85 88888.00 2014-03-25 13:07:10.250 084 12518.83 73.70 54777.88 88888.00 2014-03-25 13:07:10.375 084 12518.85 73.72 54777.88 88888.00 2014-03-25 13:07:10.500 084 12518.88 73.72 54777.88 88888.00 2014-03-25 13:07:10.625 084 12518.92 73.70 54777.85 88888.00 2014-03-25 13:07:10.750 084 12518.90 73.70 54777.82 88888.00 2014-03-25 13:07:10.875 084 12518.88 73.72 54777.88 88888.00 2014-03-25 13:07:11.000 084 12518.92 73.72 54777.85 88888.00 2014-03-25 13:07:11.125 084 12518.90 73.72 54777.85 88888.00 2014-03-25 13:07:11.250 084 12518.77 73.72 54777.88 88888.00 2014-03-25 13:07:11.375 084 12518.80 73.75 54777.88 88888.00 2014-03-25 13:07:11.500 084 12518.83 73.75 54777.88 88888.00 2014-03-25 13:07:11.625 084 12518.77 73.72 54777.88 88888.00 2014-03-25 13:07:11.750 084 12518.75 73.72 54777.88 88888.00 2014-03-25 13:07:11.875 084 12518.73 73.75 54777.88 88888.00 2014-03-25 13:07:12.000 084 12518.77 73.75 54777.88 88888.00 2014-03-25 13:07:12.125 084 12518.77 73.75 54777.88 88888.00 2014-03-25 13:07:12.250 084 12518.67 73.72 54777.85 88888.00 2014-03-25 13:07:12.375 084 12518.60 73.72 54777.88 88888.00 2014-03-25 13:07:12.500 084 12518.60 73.75 54777.90 88888.00 2014-03-25 13:07:12.625 084 12518.62 73.75 54777.90 88888.00 2014-03-25 13:07:12.750 084 12518.65 73.78 54777.90 88888.00 2014-03-25 13:07:12.875 084 12518.73 73.78 54777.90 88888.00 2014-03-25 13:07:13.000 084 12518.73 73.78 54777.88 88888.00 2014-03-25 13:07:13.125 084 12518.70 73.78 54777.93 88888.00 2014-03-25 13:07:13.250 084 12518.65 73.75 54777.90 88888.00 2014-03-25 13:07:13.375 084 12518.65 73.78 54777.93 88888.00 2014-03-25 13:07:13.500 084 12518.67 73.75 54777.90 88888.00 2014-03-25 13:07:13.625 084 12518.73 73.75 54777.88 88888.00 2014-03-25 13:07:13.750 084 12518.70 73.80 54777.90 88888.00 2014-03-25 13:07:13.875 084 12518.75 73.80 54777.93 88888.00 2014-03-25 13:07:14.000 084 12518.70 73.80 54777.90 88888.00 2014-03-25 13:07:14.125 084 12518.73 73.78 54777.90 88888.00 2014-03-25 13:07:14.250 084 12518.70 73.78 54777.93 88888.00 2014-03-25 13:07:14.375 084 12518.73 73.80 54777.90 88888.00 2014-03-25 13:07:14.500 084 12518.67 73.80 54777.90 88888.00 2014-03-25 13:07:14.625 084 12518.67 73.80 54777.93 88888.00 2014-03-25 13:07:14.750 084 12518.67 73.80 54777.95 88888.00 2014-03-25 13:07:14.875 084 12518.67 73.83 54777.93 88888.00 2014-03-25 13:07:15.000 084 12518.65 73.85 54777.90 88888.00 2014-03-25 13:07:15.125 084 12518.67 73.85 54777.90 88888.00 2014-03-25 13:07:15.250 084 12518.70 73.85 54777.95 88888.00 2014-03-25 13:07:15.375 084 12518.75 73.88 54777.95 88888.00 2014-03-25 13:07:15.500 084 12518.75 73.88 54777.93 88888.00 2014-03-25 13:07:15.625 084 12518.73 73.85 54777.95 88888.00 2014-03-25 13:07:15.750 084 12518.75 73.83 54777.93 88888.00 2014-03-25 13:07:15.875 084 12518.65 73.85 54777.93 88888.00 2014-03-25 13:07:16.000 084 12518.60 73.85 54777.93 88888.00 2014-03-25 13:07:16.125 084 12518.62 73.83 54777.93 88888.00 2014-03-25 13:07:16.250 084 12518.62 73.85 54777.93 88888.00 2014-03-25 13:07:16.375 084 12518.60 73.90 54777.93 88888.00 2014-03-25 13:07:16.500 084 12518.58 73.88 54777.93 88888.00 2014-03-25 13:07:16.625 084 12518.62 73.85 54777.95 88888.00 2014-03-25 13:07:16.750 084 12518.62 73.83 54777.95 88888.00 2014-03-25 13:07:16.875 084 12518.65 73.85 54777.95 88888.00 2014-03-25 13:07:17.000 084 12518.67 73.85 54777.95 88888.00 2014-03-25 13:07:17.125 084 12518.60 73.83 54777.93 88888.00 2014-03-25 13:07:17.250 084 12518.60 73.85 54777.93 88888.00 2014-03-25 13:07:17.375 084 12518.62 73.90 54777.93 88888.00 2014-03-25 13:07:17.500 084 12518.55 73.88 54777.93 88888.00 2014-03-25 13:07:17.625 084 12518.52 73.85 54777.93 88888.00 2014-03-25 13:07:17.750 084 12518.58 73.88 54777.93 88888.00 2014-03-25 13:07:17.875 084 12518.70 73.88 54777.93 88888.00 2014-03-25 13:07:18.000 084 12518.70 73.88 54777.88 88888.00 2014-03-25 13:07:18.125 084 12518.67 73.85 54777.90 88888.00 2014-03-25 13:07:18.250 084 12518.60 73.88 54777.93 88888.00 2014-03-25 13:07:18.375 084 12518.62 73.88 54777.95 88888.00 2014-03-25 13:07:18.500 084 12518.65 73.90 54777.95 88888.00 2014-03-25 13:07:18.625 084 12518.65 73.90 54777.95 88888.00 2014-03-25 13:07:18.750 084 12518.62 73.92 54777.95 88888.00 2014-03-25 13:07:18.875 084 12518.65 73.92 54777.95 88888.00 2014-03-25 13:07:19.000 084 12518.62 73.90 54777.95 88888.00 2014-03-25 13:07:19.125 084 12518.60 73.95 54777.97 88888.00 2014-03-25 13:07:19.250 084 12518.55 73.92 54778.00 88888.00 2014-03-25 13:07:19.375 084 12518.50 73.92 54777.97 88888.00 2014-03-25 13:07:19.500 084 12518.48 73.90 54777.95 88888.00 2014-03-25 13:07:19.625 084 12518.48 73.90 54777.95 88888.00 2014-03-25 13:07:19.750 084 12518.50 73.90 54777.93 88888.00 2014-03-25 13:07:19.875 084 12518.52 73.90 54777.95 88888.00 2014-03-25 13:07:20.000 084 12518.62 73.90 54777.95 88888.00 2014-03-25 13:07:20.125 084 12518.60 73.92 54777.95 88888.00 2014-03-25 13:07:20.250 084 12518.55 73.95 54777.97 88888.00 2014-03-25 13:07:20.375 084 12518.55 73.95 54777.95 88888.00 2014-03-25 13:07:20.500 084 12518.55 73.97 54777.95 88888.00 2014-03-25 13:07:20.625 084 12518.55 73.97 54777.95 88888.00 2014-03-25 13:07:20.750 084 12518.55 73.95 54777.95 88888.00 2014-03-25 13:07:20.875 084 12518.55 73.97 54777.95 88888.00 2014-03-25 13:07:21.000 084 12518.52 73.95 54777.95 88888.00 2014-03-25 13:07:21.125 084 12518.58 73.95 54777.95 88888.00 2014-03-25 13:07:21.250 084 12518.52 73.90 54777.93 88888.00 2014-03-25 13:07:21.375 084 12518.58 73.92 54777.95 88888.00 2014-03-25 13:07:21.500 084 12518.60 73.95 54777.97 88888.00 2014-03-25 13:07:21.625 084 12518.65 73.97 54777.95 88888.00 2014-03-25 13:07:21.750 084 12518.62 73.97 54777.95 88888.00 2014-03-25 13:07:21.875 084 12518.60 73.97 54777.95 88888.00 2014-03-25 13:07:22.000 084 12518.60 73.97 54777.93 88888.00 2014-03-25 13:07:22.125 084 12518.60 73.97 54777.95 88888.00 2014-03-25 13:07:22.250 084 12518.62 73.97 54777.97 88888.00 2014-03-25 13:07:22.375 084 12518.65 74.00 54777.97 88888.00 2014-03-25 13:07:22.500 084 12518.60 74.00 54777.97 88888.00 2014-03-25 13:07:22.625 084 12518.58 74.00 54777.93 88888.00 2014-03-25 13:07:22.750 084 12518.58 74.03 54777.95 88888.00 2014-03-25 13:07:22.875 084 12518.60 74.03 54777.95 88888.00 2014-03-25 13:07:23.000 084 12518.55 74.00 54777.93 88888.00 2014-03-25 13:07:23.125 084 12518.55 73.97 54777.95 88888.00 2014-03-25 13:07:23.250 084 12518.55 73.95 54777.95 88888.00 2014-03-25 13:07:23.375 084 12518.62 73.97 54777.93 88888.00 2014-03-25 13:07:23.500 084 12518.58 73.97 54777.97 88888.00 2014-03-25 13:07:23.625 084 12518.55 73.97 54777.95 88888.00 2014-03-25 13:07:23.750 084 12518.55 74.00 54777.95 88888.00 2014-03-25 13:07:23.875 084 12518.52 74.03 54777.97 88888.00 2014-03-25 13:07:24.000 084 12518.50 74.03 54777.93 88888.00 2014-03-25 13:07:24.125 084 12518.48 74.03 54777.90 88888.00 2014-03-25 13:07:24.250 084 12518.50 74.05 54777.93 88888.00 2014-03-25 13:07:24.375 084 12518.50 74.03 54777.93 88888.00 2014-03-25 13:07:24.500 084 12518.48 74.03 54777.93 88888.00 2014-03-25 13:07:24.625 084 12518.45 74.05 54777.93 88888.00 2014-03-25 13:07:24.750 084 12518.50 74.05 54777.93 88888.00 2014-03-25 13:07:24.875 084 12518.50 74.05 54777.93 88888.00 2014-03-25 13:07:25.000 084 12518.48 74.05 54777.90 88888.00 2014-03-25 13:07:25.125 084 12518.45 74.05 54777.88 88888.00 2014-03-25 13:07:25.250 084 12518.50 74.03 54777.97 88888.00 2014-03-25 13:07:25.375 084 12518.50 74.03 54777.93 88888.00 2014-03-25 13:07:25.500 084 12518.52 74.05 54777.95 88888.00 2014-03-25 13:07:25.625 084 12518.58 74.05 54777.93 88888.00 2014-03-25 13:07:25.750 084 12518.58 74.08 54777.93 88888.00 2014-03-25 13:07:25.875 084 12518.58 74.08 54777.95 88888.00 2014-03-25 13:07:26.000 084 12518.58 74.08 54777.97 88888.00 2014-03-25 13:07:26.125 084 12518.52 74.08 54777.97 88888.00 2014-03-25 13:07:26.250 084 12518.45 74.08 54777.93 88888.00 2014-03-25 13:07:26.375 084 12518.45 74.05 54777.93 88888.00 2014-03-25 13:07:26.500 084 12518.45 74.03 54777.95 88888.00 2014-03-25 13:07:26.625 084 12518.42 74.08 54777.95 88888.00 2014-03-25 13:07:26.750 084 12518.42 74.08 54777.95 88888.00 2014-03-25 13:07:26.875 084 12518.40 74.08 54777.95 88888.00 2014-03-25 13:07:27.000 084 12518.38 74.05 54777.93 88888.00 2014-03-25 13:07:27.125 084 12518.35 74.05 54777.95 88888.00 2014-03-25 13:07:27.250 084 12518.25 74.05 54777.95 88888.00 2014-03-25 13:07:27.375 084 12518.30 74.05 54777.97 88888.00 2014-03-25 13:07:27.500 084 12518.40 74.05 54777.97 88888.00 2014-03-25 13:07:27.625 084 12518.45 74.10 54777.95 88888.00 2014-03-25 13:07:27.750 084 12518.42 74.08 54777.95 88888.00 2014-03-25 13:07:27.875 084 12518.40 74.08 54777.93 88888.00 2014-03-25 13:07:28.000 084 12518.40 74.08 54777.93 88888.00 2014-03-25 13:07:28.125 084 12518.38 74.05 54777.95 88888.00 2014-03-25 13:07:28.250 084 12518.35 74.05 54777.95 88888.00 2014-03-25 13:07:28.375 084 12518.40 74.08 54777.95 88888.00 2014-03-25 13:07:28.500 084 12518.42 74.08 54777.97 88888.00 2014-03-25 13:07:28.625 084 12518.35 74.08 54777.95 88888.00 2014-03-25 13:07:28.750 084 12518.30 74.08 54777.93 88888.00 2014-03-25 13:07:28.875 084 12518.35 74.08 54777.95 88888.00 2014-03-25 13:07:29.000 084 12518.38 74.12 54777.97 88888.00 2014-03-25 13:07:29.125 084 12518.45 74.15 54777.97 88888.00 2014-03-25 13:07:29.250 084 12518.40 74.12 54777.93 88888.00 2014-03-25 13:07:29.375 084 12518.40 74.12 54777.90 88888.00 2014-03-25 13:07:29.500 084 12518.38 74.10 54777.90 88888.00 2014-03-25 13:07:29.625 084 12518.38 74.10 54777.93 88888.00 2014-03-25 13:07:29.750 084 12518.40 74.10 54777.90 88888.00 2014-03-25 13:07:29.875 084 12518.40 74.12 54777.93 88888.00 2014-03-25 13:07:30.000 084 12518.38 74.12 54777.93 88888.00 2014-03-25 13:07:30.125 084 12518.40 74.12 54777.93 88888.00 2014-03-25 13:07:30.250 084 12518.38 74.17 54777.90 88888.00 2014-03-25 13:07:30.375 084 12518.35 74.15 54777.90 88888.00 2014-03-25 13:07:30.500 084 12518.30 74.20 54777.90 88888.00 2014-03-25 13:07:30.625 084 12518.33 74.15 54777.88 88888.00 2014-03-25 13:07:30.750 084 12518.35 74.17 54777.90 88888.00 2014-03-25 13:07:30.875 084 12518.38 74.20 54777.93 88888.00 2014-03-25 13:07:31.000 084 12518.38 74.17 54777.93 88888.00 2014-03-25 13:07:31.125 084 12518.38 74.20 54777.93 88888.00 2014-03-25 13:07:31.250 084 12518.35 74.20 54777.90 88888.00 2014-03-25 13:07:31.375 084 12518.38 74.17 54777.90 88888.00 2014-03-25 13:07:31.500 084 12518.38 74.20 54777.90 88888.00 2014-03-25 13:07:31.625 084 12518.38 74.17 54777.90 88888.00 2014-03-25 13:07:31.750 084 12518.40 74.17 54777.90 88888.00 2014-03-25 13:07:31.875 084 12518.40 74.20 54777.90 88888.00 2014-03-25 13:07:32.000 084 12518.38 74.17 54777.88 88888.00 2014-03-25 13:07:32.125 084 12518.40 74.17 54777.88 88888.00 2014-03-25 13:07:32.250 084 12518.38 74.17 54777.88 88888.00 2014-03-25 13:07:32.375 084 12518.42 74.17 54777.90 88888.00 2014-03-25 13:07:32.500 084 12518.42 74.20 54777.90 88888.00 2014-03-25 13:07:32.625 084 12518.38 74.20 54777.90 88888.00 2014-03-25 13:07:32.750 084 12518.33 74.20 54777.90 88888.00 2014-03-25 13:07:32.875 084 12518.27 74.22 54777.90 88888.00 2014-03-25 13:07:33.000 084 12518.27 74.22 54777.90 88888.00 2014-03-25 13:07:33.125 084 12518.25 74.22 54777.93 88888.00 2014-03-25 13:07:33.250 084 12518.27 74.20 54777.93 88888.00 2014-03-25 13:07:33.375 084 12518.33 74.20 54777.90 88888.00 2014-03-25 13:07:33.500 084 12518.27 74.17 54777.93 88888.00 2014-03-25 13:07:33.625 084 12518.23 74.20 54777.90 88888.00 2014-03-25 13:07:33.750 084 12518.27 74.22 54777.90 88888.00 2014-03-25 13:07:33.875 084 12518.25 74.22 54777.88 88888.00 2014-03-25 13:07:34.000 084 12518.27 74.22 54777.85 88888.00 2014-03-25 13:07:34.125 084 12518.33 74.25 54777.85 88888.00 2014-03-25 13:07:34.250 084 12518.25 74.20 54777.82 88888.00 2014-03-25 13:07:34.375 084 12518.30 74.22 54777.82 88888.00 2014-03-25 13:07:34.500 084 12518.35 74.25 54777.85 88888.00 2014-03-25 13:07:34.625 084 12518.38 74.25 54777.88 88888.00 2014-03-25 13:07:34.750 084 12518.35 74.25 54777.85 88888.00 2014-03-25 13:07:34.875 084 12518.27 74.25 54777.82 88888.00 2014-03-25 13:07:35.000 084 12518.30 74.25 54777.85 88888.00 2014-03-25 13:07:35.125 084 12518.38 74.25 54777.88 88888.00 2014-03-25 13:07:35.250 084 12518.40 74.25 54777.90 88888.00 2014-03-25 13:07:35.375 084 12518.38 74.25 54777.88 88888.00 2014-03-25 13:07:35.500 084 12518.23 74.25 54777.82 88888.00 2014-03-25 13:07:35.625 084 12518.23 74.28 54777.82 88888.00 2014-03-25 13:07:35.750 084 12518.23 74.28 54777.88 88888.00 2014-03-25 13:07:35.875 084 12518.27 74.28 54777.85 88888.00 2014-03-25 13:07:36.000 084 12518.25 74.28 54777.82 88888.00 2014-03-25 13:07:36.125 084 12518.23 74.25 54777.82 88888.00 2014-03-25 13:07:36.250 084 12518.25 74.25 54777.85 88888.00 2014-03-25 13:07:36.375 084 12518.27 74.30 54777.82 88888.00 2014-03-25 13:07:36.500 084 12518.30 74.30 54777.85 88888.00 2014-03-25 13:07:36.625 084 12518.33 74.28 54777.85 88888.00 2014-03-25 13:07:36.750 084 12518.27 74.28 54777.88 88888.00 2014-03-25 13:07:36.875 084 12518.30 74.33 54777.90 88888.00 2014-03-25 13:07:37.000 084 12518.33 74.30 54777.88 88888.00 2014-03-25 13:07:37.125 084 12518.23 74.30 54777.88 88888.00 2014-03-25 13:07:37.250 084 12518.23 74.30 54777.88 88888.00 2014-03-25 13:07:37.375 084 12518.25 74.33 54777.85 88888.00 2014-03-25 13:07:37.500 084 12518.25 74.33 54777.85 88888.00 2014-03-25 13:07:37.625 084 12518.20 74.33 54777.82 88888.00 2014-03-25 13:07:37.750 084 12518.23 74.33 54777.82 88888.00 2014-03-25 13:07:37.875 084 12518.17 74.35 54777.82 88888.00 2014-03-25 13:07:38.000 084 12518.17 74.35 54777.85 88888.00 2014-03-25 13:07:38.125 084 12518.23 74.33 54777.85 88888.00 2014-03-25 13:07:38.250 084 12518.23 74.33 54777.85 88888.00 2014-03-25 13:07:38.375 084 12518.27 74.33 54777.85 88888.00 2014-03-25 13:07:38.500 084 12518.30 74.33 54777.80 88888.00 2014-03-25 13:07:38.625 084 12518.30 74.30 54777.82 88888.00 2014-03-25 13:07:38.750 084 12518.30 74.33 54777.85 88888.00 2014-03-25 13:07:38.875 084 12518.30 74.35 54777.85 88888.00 2014-03-25 13:07:39.000 084 12518.30 74.35 54777.85 88888.00 2014-03-25 13:07:39.125 084 12518.27 74.35 54777.85 88888.00 2014-03-25 13:07:39.250 084 12518.23 74.35 54777.82 88888.00 2014-03-25 13:07:39.375 084 12518.25 74.33 54777.82 88888.00 2014-03-25 13:07:39.500 084 12518.23 74.33 54777.82 88888.00 2014-03-25 13:07:39.625 084 12518.30 74.35 54777.82 88888.00 2014-03-25 13:07:39.750 084 12518.30 74.40 54777.82 88888.00 2014-03-25 13:07:39.875 084 12518.25 74.38 54777.82 88888.00 2014-03-25 13:07:40.000 084 12518.20 74.35 54777.82 88888.00 2014-03-25 13:07:40.125 084 12518.23 74.33 54777.82 88888.00 2014-03-25 13:07:40.250 084 12518.25 74.30 54777.82 88888.00 2014-03-25 13:07:40.375 084 12518.27 74.33 54777.82 88888.00 2014-03-25 13:07:40.500 084 12518.20 74.35 54777.82 88888.00 2014-03-25 13:07:40.625 084 12518.20 74.38 54777.82 88888.00 2014-03-25 13:07:40.750 084 12518.25 74.40 54777.88 88888.00 2014-03-25 13:07:40.875 084 12518.30 74.35 54777.85 88888.00 2014-03-25 13:07:41.000 084 12518.35 74.35 54777.82 88888.00 2014-03-25 13:07:41.125 084 12518.33 74.40 54777.82 88888.00 2014-03-25 13:07:41.250 084 12518.23 74.40 54777.78 88888.00 2014-03-25 13:07:41.375 084 12518.25 74.40 54777.78 88888.00 2014-03-25 13:07:41.500 084 12518.35 74.40 54777.78 88888.00 2014-03-25 13:07:41.625 084 12518.30 74.42 54777.78 88888.00 2014-03-25 13:07:41.750 084 12518.30 74.40 54777.78 88888.00 2014-03-25 13:07:41.875 084 12518.30 74.38 54777.78 88888.00 2014-03-25 13:07:42.000 084 12518.30 74.42 54777.75 88888.00 2014-03-25 13:07:42.125 084 12518.23 74.40 54777.78 88888.00 2014-03-25 13:07:42.250 084 12518.20 74.40 54777.80 88888.00 2014-03-25 13:07:42.375 084 12518.15 74.40 54777.82 88888.00 2014-03-25 13:07:42.500 084 12518.15 74.42 54777.82 88888.00 2014-03-25 13:07:42.625 084 12518.20 74.40 54777.82 88888.00 2014-03-25 13:07:42.750 084 12518.15 74.42 54777.82 88888.00 2014-03-25 13:07:42.875 084 12518.15 74.40 54777.85 88888.00 2014-03-25 13:07:43.000 084 12518.17 74.40 54777.85 88888.00 2014-03-25 13:07:43.125 084 12518.25 74.45 54777.85 88888.00 2014-03-25 13:07:43.250 084 12518.12 74.42 54777.82 88888.00 2014-03-25 13:07:43.375 084 12518.17 74.45 54777.85 88888.00 2014-03-25 13:07:43.500 084 12518.15 74.45 54777.88 88888.00 2014-03-25 13:07:43.625 084 12518.17 74.45 54777.85 88888.00 2014-03-25 13:07:43.750 084 12518.17 74.42 54777.85 88888.00 2014-03-25 13:07:43.875 084 12518.17 74.40 54777.85 88888.00 2014-03-25 13:07:44.000 084 12518.15 74.42 54777.82 88888.00 2014-03-25 13:07:44.125 084 12518.15 74.42 54777.85 88888.00 2014-03-25 13:07:44.250 084 12518.02 74.42 54777.85 88888.00 2014-03-25 13:07:44.375 084 12518.02 74.42 54777.85 88888.00 2014-03-25 13:07:44.500 084 12518.02 74.47 54777.85 88888.00 2014-03-25 13:07:44.625 084 12518.02 74.45 54777.82 88888.00 2014-03-25 13:07:44.750 084 12518.02 74.42 54777.80 88888.00 2014-03-25 13:07:44.875 084 12518.12 74.45 54777.85 88888.00 2014-03-25 13:07:45.000 084 12518.12 74.45 54777.82 88888.00 2014-03-25 13:07:45.125 084 12518.08 74.45 54777.80 88888.00 2014-03-25 13:07:45.250 084 12518.00 74.42 54777.80 88888.00 2014-03-25 13:07:45.375 084 12518.05 74.45 54777.82 88888.00 2014-03-25 13:07:45.500 084 12518.00 74.45 54777.85 88888.00 2014-03-25 13:07:45.625 084 12518.05 74.50 54777.85 88888.00 2014-03-25 13:07:45.750 084 12518.12 74.53 54777.82 88888.00 2014-03-25 13:07:45.875 084 12518.17 74.50 54777.82 88888.00 2014-03-25 13:07:46.000 084 12518.15 74.47 54777.80 88888.00 2014-03-25 13:07:46.125 084 12518.17 74.50 54777.80 88888.00 2014-03-25 13:07:46.250 084 12518.17 74.45 54777.75 88888.00 2014-03-25 13:07:46.375 084 12518.12 74.47 54777.75 88888.00 2014-03-25 13:07:46.500 084 12518.08 74.47 54777.72 88888.00 2014-03-25 13:07:46.625 084 12518.08 74.47 54777.72 88888.00 2014-03-25 13:07:46.750 084 12518.15 74.47 54777.75 88888.00 2014-03-25 13:07:46.875 084 12518.10 74.47 54777.75 88888.00 2014-03-25 13:07:47.000 084 12518.08 74.50 54777.78 88888.00 2014-03-25 13:07:47.125 084 12518.08 74.50 54777.80 88888.00 2014-03-25 13:07:47.250 084 12518.05 74.50 54777.80 88888.00 2014-03-25 13:07:47.375 084 12518.10 74.50 54777.80 88888.00 2014-03-25 13:07:47.500 084 12518.10 74.50 54777.75 88888.00 2014-03-25 13:07:47.625 084 12518.10 74.50 54777.78 88888.00 2014-03-25 13:07:47.750 084 12518.12 74.50 54777.78 88888.00 2014-03-25 13:07:47.875 084 12518.05 74.50 54777.75 88888.00 2014-03-25 13:07:48.000 084 12517.95 74.50 54777.75 88888.00 2014-03-25 13:07:48.125 084 12518.00 74.53 54777.78 88888.00 2014-03-25 13:07:48.250 084 12518.08 74.53 54777.78 88888.00 2014-03-25 13:07:48.375 084 12518.12 74.53 54777.78 88888.00 2014-03-25 13:07:48.500 084 12518.17 74.53 54777.80 88888.00 2014-03-25 13:07:48.625 084 12518.23 74.55 54777.82 88888.00 2014-03-25 13:07:48.750 084 12518.20 74.55 54777.80 88888.00 2014-03-25 13:07:48.875 084 12518.20 74.53 54777.78 88888.00 2014-03-25 13:07:49.000 084 12518.10 74.53 54777.75 88888.00 2014-03-25 13:07:49.125 084 12518.12 74.55 54777.78 88888.00 2014-03-25 13:07:49.250 084 12518.08 74.53 54777.78 88888.00 2014-03-25 13:07:49.375 084 12518.12 74.53 54777.75 88888.00 2014-03-25 13:07:49.500 084 12518.10 74.53 54777.72 88888.00 2014-03-25 13:07:49.625 084 12518.08 74.55 54777.75 88888.00 2014-03-25 13:07:49.750 084 12518.05 74.58 54777.75 88888.00 2014-03-25 13:07:49.875 084 12518.02 74.60 54777.75 88888.00 2014-03-25 13:07:50.000 084 12518.05 74.60 54777.75 88888.00 2014-03-25 13:07:50.125 084 12518.02 74.62 54777.78 88888.00 2014-03-25 13:07:50.250 084 12518.02 74.60 54777.75 88888.00 2014-03-25 13:07:50.375 084 12518.05 74.60 54777.75 88888.00 2014-03-25 13:07:50.500 084 12517.98 74.60 54777.72 88888.00 2014-03-25 13:07:50.625 084 12517.98 74.60 54777.75 88888.00 2014-03-25 13:07:50.750 084 12517.92 74.62 54777.75 88888.00 2014-03-25 13:07:50.875 084 12517.98 74.62 54777.75 88888.00 2014-03-25 13:07:51.000 084 12517.98 74.60 54777.72 88888.00 2014-03-25 13:07:51.125 084 12517.98 74.60 54777.75 88888.00 2014-03-25 13:07:51.250 084 12518.00 74.58 54777.75 88888.00 2014-03-25 13:07:51.375 084 12518.10 74.58 54777.75 88888.00 2014-03-25 13:07:51.500 084 12518.15 74.58 54777.72 88888.00 2014-03-25 13:07:51.625 084 12518.20 74.58 54777.72 88888.00 2014-03-25 13:07:51.750 084 12518.12 74.58 54777.72 88888.00 2014-03-25 13:07:51.875 084 12518.10 74.60 54777.72 88888.00 2014-03-25 13:07:52.000 084 12518.10 74.60 54777.75 88888.00 2014-03-25 13:07:52.125 084 12518.10 74.60 54777.72 88888.00 2014-03-25 13:07:52.250 084 12518.05 74.60 54777.75 88888.00 2014-03-25 13:07:52.375 084 12518.12 74.62 54777.75 88888.00 2014-03-25 13:07:52.500 084 12518.12 74.62 54777.72 88888.00 2014-03-25 13:07:52.625 084 12518.15 74.62 54777.72 88888.00 2014-03-25 13:07:52.750 084 12518.12 74.60 54777.72 88888.00 2014-03-25 13:07:52.875 084 12518.15 74.60 54777.72 88888.00 2014-03-25 13:07:53.000 084 12518.20 74.60 54777.72 88888.00 2014-03-25 13:07:53.125 084 12518.23 74.62 54777.75 88888.00 2014-03-25 13:07:53.250 084 12518.15 74.65 54777.75 88888.00 2014-03-25 13:07:53.375 084 12518.12 74.60 54777.72 88888.00 2014-03-25 13:07:53.500 084 12518.00 74.60 54777.72 88888.00 2014-03-25 13:07:53.625 084 12518.08 74.60 54777.70 88888.00 2014-03-25 13:07:53.750 084 12518.10 74.62 54777.70 88888.00 2014-03-25 13:07:53.875 084 12518.05 74.62 54777.70 88888.00 2014-03-25 13:07:54.000 084 12518.08 74.62 54777.72 88888.00 2014-03-25 13:07:54.125 084 12518.12 74.65 54777.78 88888.00 2014-03-25 13:07:54.250 084 12518.08 74.65 54777.75 88888.00 2014-03-25 13:07:54.375 084 12518.00 74.62 54777.72 88888.00 2014-03-25 13:07:54.500 084 12518.00 74.65 54777.72 88888.00 2014-03-25 13:07:54.625 084 12518.00 74.67 54777.72 88888.00 2014-03-25 13:07:54.750 084 12517.95 74.65 54777.70 88888.00 2014-03-25 13:07:54.875 084 12518.00 74.62 54777.68 88888.00 2014-03-25 13:07:55.000 084 12518.05 74.65 54777.70 88888.00 2014-03-25 13:07:55.125 084 12518.05 74.67 54777.72 88888.00 2014-03-25 13:07:55.250 084 12518.02 74.65 54777.72 88888.00 2014-03-25 13:07:55.375 084 12518.00 74.65 54777.70 88888.00 2014-03-25 13:07:55.500 084 12517.98 74.65 54777.68 88888.00 2014-03-25 13:07:55.625 084 12517.98 74.65 54777.70 88888.00 2014-03-25 13:07:55.750 084 12517.98 74.65 54777.70 88888.00 2014-03-25 13:07:55.875 084 12517.98 74.67 54777.70 88888.00 2014-03-25 13:07:56.000 084 12518.02 74.70 54777.70 88888.00 2014-03-25 13:07:56.125 084 12518.05 74.70 54777.70 88888.00 2014-03-25 13:07:56.250 084 12518.02 74.67 54777.72 88888.00 2014-03-25 13:07:56.375 084 12518.02 74.70 54777.70 88888.00 2014-03-25 13:07:56.500 084 12517.95 74.70 54777.70 88888.00 2014-03-25 13:07:56.625 084 12518.02 74.70 54777.70 88888.00 2014-03-25 13:07:56.750 084 12518.05 74.65 54777.70 88888.00 2014-03-25 13:07:56.875 084 12518.10 74.65 54777.70 88888.00 2014-03-25 13:07:57.000 084 12518.05 74.65 54777.70 88888.00 2014-03-25 13:07:57.125 084 12518.05 74.62 54777.75 88888.00 2014-03-25 13:07:57.250 084 12518.00 74.65 54777.72 88888.00 2014-03-25 13:07:57.375 084 12518.00 74.67 54777.70 88888.00 2014-03-25 13:07:57.500 084 12517.98 74.67 54777.72 88888.00 2014-03-25 13:07:57.625 084 12518.02 74.67 54777.72 88888.00 2014-03-25 13:07:57.750 084 12518.02 74.70 54777.72 88888.00 2014-03-25 13:07:57.875 084 12517.98 74.72 54777.70 88888.00 2014-03-25 13:07:58.000 084 12517.95 74.67 54777.68 88888.00 2014-03-25 13:07:58.125 084 12517.95 74.70 54777.68 88888.00 2014-03-25 13:07:58.250 084 12517.98 74.67 54777.70 88888.00 2014-03-25 13:07:58.375 084 12518.00 74.70 54777.68 88888.00 2014-03-25 13:07:58.500 084 12517.98 74.70 54777.68 88888.00 2014-03-25 13:07:58.625 084 12517.98 74.70 54777.70 88888.00 2014-03-25 13:07:58.750 084 12517.95 74.72 54777.72 88888.00 2014-03-25 13:07:58.875 084 12517.92 74.75 54777.72 88888.00 2014-03-25 13:07:59.000 084 12517.90 74.75 54777.70 88888.00 2014-03-25 13:07:59.125 084 12517.92 74.72 54777.72 88888.00 2014-03-25 13:07:59.250 084 12517.98 74.72 54777.72 88888.00 2014-03-25 13:07:59.375 084 12517.98 74.72 54777.72 88888.00 2014-03-25 13:07:59.500 084 12517.95 74.75 54777.75 88888.00 2014-03-25 13:07:59.625 084 12517.90 74.72 54777.72 88888.00 2014-03-25 13:07:59.750 084 12517.88 74.72 54777.68 88888.00 2014-03-25 13:07:59.875 084 12517.92 74.72 54777.68 88888.00 2014-03-25 13:08:00.000 084 12517.92 74.75 54777.68 88888.00 2014-03-25 13:08:00.125 084 12517.90 74.75 54777.68 88888.00 2014-03-25 13:08:00.250 084 12517.85 74.72 54777.70 88888.00 2014-03-25 13:08:00.375 084 12517.90 74.72 54777.70 88888.00 2014-03-25 13:08:00.500 084 12518.02 74.78 54777.72 88888.00 2014-03-25 13:08:00.625 084 12518.00 74.80 54777.72 88888.00 2014-03-25 13:08:00.750 084 12517.95 74.78 54777.70 88888.00 2014-03-25 13:08:00.875 084 12517.85 74.78 54777.70 88888.00 2014-03-25 13:08:01.000 084 12517.83 74.75 54777.68 88888.00 2014-03-25 13:08:01.125 084 12517.83 74.80 54777.72 88888.00 2014-03-25 13:08:01.250 084 12517.83 74.80 54777.70 88888.00 2014-03-25 13:08:01.375 084 12517.85 74.80 54777.70 88888.00 2014-03-25 13:08:01.500 084 12517.88 74.78 54777.68 88888.00 2014-03-25 13:08:01.625 084 12517.92 74.80 54777.68 88888.00 2014-03-25 13:08:01.750 084 12517.95 74.80 54777.68 88888.00 2014-03-25 13:08:01.875 084 12517.95 74.78 54777.68 88888.00 2014-03-25 13:08:02.000 084 12517.90 74.80 54777.65 88888.00 2014-03-25 13:08:02.125 084 12517.85 74.78 54777.70 88888.00 2014-03-25 13:08:02.250 084 12517.83 74.78 54777.70 88888.00 2014-03-25 13:08:02.375 084 12517.90 74.80 54777.68 88888.00 2014-03-25 13:08:02.500 084 12517.92 74.83 54777.68 88888.00 2014-03-25 13:08:02.625 084 12517.95 74.80 54777.68 88888.00 2014-03-25 13:08:02.750 084 12517.98 74.78 54777.68 88888.00 2014-03-25 13:08:02.875 084 12517.90 74.78 54777.70 88888.00 2014-03-25 13:08:03.000 084 12517.83 74.78 54777.70 88888.00 2014-03-25 13:08:03.125 084 12517.83 74.78 54777.68 88888.00 2014-03-25 13:08:03.250 084 12517.80 74.80 54777.68 88888.00 2014-03-25 13:08:03.375 084 12517.80 74.75 54777.68 88888.00 2014-03-25 13:08:03.500 084 12517.83 74.75 54777.70 88888.00 2014-03-25 13:08:03.625 084 12517.92 74.80 54777.70 88888.00 2014-03-25 13:08:03.750 084 12517.98 74.85 54777.70 88888.00 2014-03-25 13:08:03.875 084 12517.90 74.83 54777.72 88888.00 2014-03-25 13:08:04.000 084 12517.83 74.83 54777.70 88888.00 2014-03-25 13:08:04.125 084 12517.85 74.80 54777.70 88888.00 2014-03-25 13:08:04.250 084 12517.88 74.80 54777.70 88888.00 2014-03-25 13:08:04.375 084 12517.90 74.83 54777.68 88888.00 2014-03-25 13:08:04.500 084 12517.90 74.83 54777.65 88888.00 2014-03-25 13:08:04.625 084 12517.92 74.85 54777.65 88888.00 2014-03-25 13:08:04.750 084 12517.85 74.83 54777.68 88888.00 2014-03-25 13:08:04.875 084 12517.83 74.83 54777.68 88888.00 2014-03-25 13:08:05.000 084 12517.77 74.85 54777.65 88888.00 2014-03-25 13:08:05.125 084 12517.90 74.88 54777.65 88888.00 2014-03-25 13:08:05.250 084 12517.90 74.85 54777.62 88888.00 2014-03-25 13:08:05.375 084 12517.88 74.85 54777.62 88888.00 2014-03-25 13:08:05.500 084 12517.88 74.88 54777.65 88888.00 2014-03-25 13:08:05.625 084 12517.83 74.85 54777.62 88888.00 2014-03-25 13:08:05.750 084 12517.83 74.85 54777.62 88888.00 2014-03-25 13:08:05.875 084 12517.85 74.85 54777.65 88888.00 2014-03-25 13:08:06.000 084 12517.88 74.88 54777.65 88888.00 2014-03-25 13:08:06.125 084 12517.85 74.88 54777.65 88888.00 2014-03-25 13:08:06.250 084 12517.75 74.83 54777.65 88888.00 2014-03-25 13:08:06.375 084 12517.75 74.83 54777.68 88888.00 2014-03-25 13:08:06.500 084 12517.77 74.88 54777.70 88888.00 2014-03-25 13:08:06.625 084 12517.73 74.85 54777.68 88888.00 2014-03-25 13:08:06.750 084 12517.77 74.83 54777.68 88888.00 2014-03-25 13:08:06.875 084 12517.85 74.88 54777.68 88888.00 2014-03-25 13:08:07.000 084 12517.85 74.88 54777.68 88888.00 2014-03-25 13:08:07.125 084 12517.83 74.83 54777.65 88888.00 2014-03-25 13:08:07.250 084 12517.83 74.83 54777.68 88888.00 2014-03-25 13:08:07.375 084 12517.90 74.83 54777.65 88888.00 2014-03-25 13:08:07.500 084 12517.90 74.80 54777.65 88888.00 2014-03-25 13:08:07.625 084 12517.88 74.85 54777.68 88888.00 2014-03-25 13:08:07.750 084 12517.85 74.90 54777.70 88888.00 2014-03-25 13:08:07.875 084 12517.83 74.90 54777.68 88888.00 2014-03-25 13:08:08.000 084 12517.83 74.88 54777.68 88888.00 2014-03-25 13:08:08.125 084 12517.80 74.88 54777.72 88888.00 2014-03-25 13:08:08.250 084 12517.80 74.85 54777.72 88888.00 2014-03-25 13:08:08.375 084 12517.80 74.88 54777.72 88888.00 2014-03-25 13:08:08.500 084 12517.73 74.85 54777.70 88888.00 2014-03-25 13:08:08.625 084 12517.75 74.88 54777.70 88888.00 2014-03-25 13:08:08.750 084 12517.80 74.88 54777.70 88888.00 2014-03-25 13:08:08.875 084 12517.83 74.90 54777.70 88888.00 2014-03-25 13:08:09.000 084 12517.88 74.90 54777.68 88888.00 2014-03-25 13:08:09.125 084 12517.85 74.88 54777.70 88888.00 2014-03-25 13:08:09.250 084 12517.85 74.90 54777.70 88888.00 2014-03-25 13:08:09.375 084 12517.88 74.88 54777.68 88888.00 2014-03-25 13:08:09.500 084 12517.80 74.88 54777.68 88888.00 2014-03-25 13:08:09.625 084 12517.83 74.92 54777.70 88888.00 2014-03-25 13:08:09.750 084 12517.80 74.92 54777.75 88888.00 2014-03-25 13:08:09.875 084 12517.73 74.90 54777.72 88888.00 2014-03-25 13:08:10.000 084 12517.73 74.92 54777.72 88888.00 2014-03-25 13:08:10.125 084 12517.83 74.95 54777.75 88888.00 2014-03-25 13:08:10.250 084 12517.85 74.95 54777.75 88888.00 2014-03-25 13:08:10.375 084 12517.85 74.92 54777.75 88888.00 2014-03-25 13:08:10.500 084 12517.83 74.90 54777.72 88888.00 2014-03-25 13:08:10.625 084 12517.75 74.92 54777.72 88888.00 2014-03-25 13:08:10.750 084 12517.73 74.92 54777.72 88888.00 2014-03-25 13:08:10.875 084 12517.83 74.95 54777.75 88888.00 2014-03-25 13:08:11.000 084 12517.90 74.95 54777.72 88888.00 2014-03-25 13:08:11.125 084 12517.88 74.95 54777.75 88888.00 2014-03-25 13:08:11.250 084 12517.80 74.95 54777.72 88888.00 2014-03-25 13:08:11.375 084 12517.83 74.95 54777.72 88888.00 2014-03-25 13:08:11.500 084 12517.80 74.92 54777.72 88888.00 2014-03-25 13:08:11.625 084 12517.83 74.97 54777.75 88888.00 2014-03-25 13:08:11.750 084 12517.90 74.97 54777.72 88888.00 2014-03-25 13:08:11.875 084 12517.92 74.95 54777.70 88888.00 2014-03-25 13:08:12.000 084 12517.88 74.95 54777.70 88888.00 2014-03-25 13:08:12.125 084 12517.83 74.92 54777.72 88888.00 2014-03-25 13:08:12.250 084 12517.80 74.95 54777.78 88888.00 2014-03-25 13:08:12.375 084 12517.83 74.97 54777.80 88888.00 2014-03-25 13:08:12.500 084 12517.83 74.95 54777.75 88888.00 2014-03-25 13:08:12.625 084 12517.83 74.95 54777.72 88888.00 2014-03-25 13:08:12.750 084 12517.80 74.95 54777.72 88888.00 2014-03-25 13:08:12.875 084 12517.77 74.97 54777.72 88888.00 2014-03-25 13:08:13.000 084 12517.73 74.95 54777.72 88888.00 2014-03-25 13:08:13.125 084 12517.70 74.95 54777.72 88888.00 2014-03-25 13:08:13.250 084 12517.70 74.97 54777.72 88888.00 2014-03-25 13:08:13.375 084 12517.73 74.95 54777.70 88888.00 2014-03-25 13:08:13.500 084 12517.75 74.97 54777.72 88888.00 2014-03-25 13:08:13.625 084 12517.70 74.95 54777.72 88888.00 2014-03-25 13:08:13.750 084 12517.65 74.92 54777.70 88888.00 2014-03-25 13:08:13.875 084 12517.67 74.92 54777.68 88888.00 2014-03-25 13:08:14.000 084 12517.75 74.95 54777.70 88888.00 2014-03-25 13:08:14.125 084 12517.75 75.00 54777.70 88888.00 2014-03-25 13:08:14.250 084 12517.65 74.97 54777.68 88888.00 2014-03-25 13:08:14.375 084 12517.67 74.97 54777.68 88888.00 2014-03-25 13:08:14.500 084 12517.70 74.97 54777.68 88888.00 2014-03-25 13:08:14.625 084 12517.67 74.92 54777.68 88888.00 2014-03-25 13:08:14.750 084 12517.70 74.92 54777.68 88888.00 2014-03-25 13:08:14.875 084 12517.75 74.97 54777.70 88888.00 2014-03-25 13:08:15.000 084 12517.70 74.97 54777.70 88888.00 2014-03-25 13:08:15.125 084 12517.67 74.95 54777.70 88888.00 2014-03-25 13:08:15.250 084 12517.60 74.95 54777.70 88888.00 2014-03-25 13:08:15.375 084 12517.65 74.97 54777.70 88888.00 2014-03-25 13:08:15.500 084 12517.73 74.97 54777.70 88888.00 2014-03-25 13:08:15.625 084 12517.70 74.92 54777.72 88888.00 2014-03-25 13:08:15.750 084 12517.73 74.97 54777.70 88888.00 2014-03-25 13:08:15.875 084 12517.65 75.00 54777.70 88888.00 2014-03-25 13:08:16.000 084 12517.60 74.97 54777.72 88888.00 2014-03-25 13:08:16.125 084 12517.67 74.95 54777.75 88888.00 2014-03-25 13:08:16.250 084 12517.70 74.97 54777.70 88888.00 2014-03-25 13:08:16.375 084 12517.67 74.97 54777.70 88888.00 2014-03-25 13:08:16.500 084 12517.60 74.95 54777.68 88888.00 2014-03-25 13:08:16.625 084 12517.62 74.97 54777.72 88888.00 2014-03-25 13:08:16.750 084 12517.70 74.92 54777.72 88888.00 2014-03-25 13:08:16.875 084 12517.67 74.92 54777.70 88888.00 2014-03-25 13:08:17.000 084 12517.67 74.97 54777.70 88888.00 2014-03-25 13:08:17.125 084 12517.62 75.03 54777.72 88888.00 2014-03-25 13:08:17.250 084 12517.62 75.00 54777.72 88888.00 2014-03-25 13:08:17.375 084 12517.62 74.97 54777.70 88888.00 2014-03-25 13:08:17.500 084 12517.62 75.00 54777.72 88888.00 2014-03-25 13:08:17.625 084 12517.75 75.00 54777.75 88888.00 2014-03-25 13:08:17.750 084 12517.65 75.00 54777.70 88888.00 2014-03-25 13:08:17.875 084 12517.58 74.97 54777.70 88888.00 2014-03-25 13:08:18.000 084 12517.60 74.97 54777.70 88888.00 2014-03-25 13:08:18.125 084 12517.62 74.97 54777.72 88888.00 2014-03-25 13:08:18.250 084 12517.62 75.00 54777.75 88888.00 2014-03-25 13:08:18.375 084 12517.62 75.03 54777.72 88888.00 2014-03-25 13:08:18.500 084 12517.55 75.00 54777.70 88888.00 2014-03-25 13:08:18.625 084 12517.58 75.00 54777.70 88888.00 2014-03-25 13:08:18.750 084 12517.60 74.97 54777.70 88888.00 2014-03-25 13:08:18.875 084 12517.62 74.95 54777.70 88888.00 2014-03-25 13:08:19.000 084 12517.65 74.97 54777.75 88888.00 2014-03-25 13:08:19.125 084 12517.65 74.97 54777.72 88888.00 2014-03-25 13:08:19.250 084 12517.58 74.97 54777.72 88888.00 2014-03-25 13:08:19.375 084 12517.60 75.00 54777.68 88888.00 2014-03-25 13:08:19.500 084 12517.65 75.03 54777.70 88888.00 2014-03-25 13:08:19.625 084 12517.60 75.03 54777.70 88888.00 2014-03-25 13:08:19.750 084 12517.60 75.03 54777.72 88888.00 2014-03-25 13:08:19.875 084 12517.58 75.03 54777.72 88888.00 2014-03-25 13:08:20.000 084 12517.58 75.03 54777.75 88888.00 2014-03-25 13:08:20.125 084 12517.60 75.03 54777.75 88888.00 2014-03-25 13:08:20.250 084 12517.60 74.97 54777.70 88888.00 2014-03-25 13:08:20.375 084 12517.62 75.00 54777.70 88888.00 2014-03-25 13:08:20.500 084 12517.62 75.03 54777.72 88888.00 2014-03-25 13:08:20.625 084 12517.62 75.03 54777.70 88888.00 2014-03-25 13:08:20.750 084 12517.60 75.00 54777.68 88888.00 2014-03-25 13:08:20.875 084 12517.65 75.00 54777.70 88888.00 2014-03-25 13:08:21.000 084 12517.62 75.00 54777.70 88888.00 2014-03-25 13:08:21.125 084 12517.58 75.00 54777.72 88888.00 2014-03-25 13:08:21.250 084 12517.55 75.03 54777.72 88888.00 2014-03-25 13:08:21.375 084 12517.58 75.03 54777.72 88888.00 2014-03-25 13:08:21.500 084 12517.60 75.00 54777.68 88888.00 2014-03-25 13:08:21.625 084 12517.60 75.00 54777.70 88888.00 2014-03-25 13:08:21.750 084 12517.58 75.00 54777.70 88888.00 2014-03-25 13:08:21.875 084 12517.60 75.03 54777.70 88888.00 2014-03-25 13:08:22.000 084 12517.62 75.05 54777.70 88888.00 2014-03-25 13:08:22.125 084 12517.62 75.03 54777.72 88888.00 2014-03-25 13:08:22.250 084 12517.60 75.03 54777.72 88888.00 2014-03-25 13:08:22.375 084 12517.60 75.03 54777.75 88888.00 2014-03-25 13:08:22.500 084 12517.60 75.03 54777.75 88888.00 2014-03-25 13:08:22.625 084 12517.58 75.00 54777.72 88888.00 2014-03-25 13:08:22.750 084 12517.52 74.97 54777.72 88888.00 2014-03-25 13:08:22.875 084 12517.52 75.00 54777.72 88888.00 2014-03-25 13:08:23.000 084 12517.52 75.00 54777.72 88888.00 2014-03-25 13:08:23.125 084 12517.50 75.00 54777.72 88888.00 2014-03-25 13:08:23.250 084 12517.48 75.00 54777.72 88888.00 2014-03-25 13:08:23.375 084 12517.52 75.00 54777.70 88888.00 2014-03-25 13:08:23.500 084 12517.60 75.03 54777.72 88888.00 2014-03-25 13:08:23.625 084 12517.60 74.97 54777.72 88888.00 2014-03-25 13:08:23.750 084 12517.55 74.97 54777.72 88888.00 2014-03-25 13:08:23.875 084 12517.55 74.95 54777.72 88888.00 2014-03-25 13:08:24.000 084 12517.58 74.97 54777.72 88888.00 2014-03-25 13:08:24.125 084 12517.60 75.03 54777.75 88888.00 2014-03-25 13:08:24.250 084 12517.55 75.03 54777.78 88888.00 2014-03-25 13:08:24.375 084 12517.60 75.03 54777.75 88888.00 2014-03-25 13:08:24.500 084 12517.62 75.00 54777.72 88888.00 2014-03-25 13:08:24.625 084 12517.58 75.03 54777.70 88888.00 2014-03-25 13:08:24.750 084 12517.55 75.05 54777.75 88888.00 2014-03-25 13:08:24.875 084 12517.55 75.05 54777.72 88888.00 2014-03-25 13:08:25.000 084 12517.60 75.08 54777.70 88888.00 2014-03-25 13:08:25.125 084 12517.60 75.05 54777.75 88888.00 2014-03-25 13:08:25.250 084 12517.58 75.03 54777.72 88888.00 2014-03-25 13:08:25.375 084 12517.62 75.03 54777.70 88888.00 2014-03-25 13:08:25.500 084 12517.58 75.05 54777.70 88888.00 2014-03-25 13:08:25.625 084 12517.55 75.03 54777.72 88888.00 2014-03-25 13:08:25.750 084 12517.52 75.03 54777.75 88888.00 2014-03-25 13:08:25.875 084 12517.50 75.03 54777.75 88888.00 2014-03-25 13:08:26.000 084 12517.52 75.05 54777.72 88888.00 2014-03-25 13:08:26.125 084 12517.58 75.08 54777.72 88888.00 2014-03-25 13:08:26.250 084 12517.58 75.03 54777.70 88888.00 2014-03-25 13:08:26.375 084 12517.55 75.00 54777.72 88888.00 2014-03-25 13:08:26.500 084 12517.52 75.03 54777.75 88888.00 2014-03-25 13:08:26.625 084 12517.52 75.05 54777.72 88888.00 2014-03-25 13:08:26.750 084 12517.50 75.05 54777.72 88888.00 2014-03-25 13:08:26.875 084 12517.55 75.05 54777.72 88888.00 2014-03-25 13:08:27.000 084 12517.48 75.00 54777.70 88888.00 2014-03-25 13:08:27.125 084 12517.48 75.00 54777.72 88888.00 2014-03-25 13:08:27.250 084 12517.42 75.00 54777.72 88888.00 2014-03-25 13:08:27.375 084 12517.45 75.03 54777.70 88888.00 2014-03-25 13:08:27.500 084 12517.48 75.05 54777.70 88888.00 2014-03-25 13:08:27.625 084 12517.52 75.08 54777.72 88888.00 2014-03-25 13:08:27.750 084 12517.60 75.05 54777.75 88888.00 2014-03-25 13:08:27.875 084 12517.62 75.05 54777.72 88888.00 2014-03-25 13:08:28.000 084 12517.55 75.08 54777.72 88888.00 2014-03-25 13:08:28.125 084 12517.52 75.10 54777.75 88888.00 2014-03-25 13:08:28.250 084 12517.48 75.05 54777.75 88888.00 2014-03-25 13:08:28.375 084 12517.48 75.03 54777.72 88888.00 2014-03-25 13:08:28.500 084 12517.45 75.05 54777.78 88888.00 2014-03-25 13:08:28.625 084 12517.50 75.08 54777.75 88888.00 2014-03-25 13:08:28.750 084 12517.50 75.05 54777.75 88888.00 2014-03-25 13:08:28.875 084 12517.50 75.05 54777.72 88888.00 2014-03-25 13:08:29.000 084 12517.55 75.05 54777.70 88888.00 2014-03-25 13:08:29.125 084 12517.60 75.08 54777.75 88888.00 2014-03-25 13:08:29.250 084 12517.60 75.05 54777.72 88888.00 2014-03-25 13:08:29.375 084 12517.60 75.08 54777.72 88888.00 2014-03-25 13:08:29.500 084 12517.60 75.05 54777.72 88888.00 2014-03-25 13:08:29.625 084 12517.58 75.05 54777.72 88888.00 2014-03-25 13:08:29.750 084 12517.52 75.05 54777.72 88888.00 2014-03-25 13:08:29.875 084 12517.58 75.05 54777.70 88888.00 2014-03-25 13:08:30.000 084 12517.62 75.08 54777.72 88888.00 2014-03-25 13:08:30.125 084 12517.60 75.12 54777.78 88888.00 2014-03-25 13:08:30.250 084 12517.52 75.08 54777.78 88888.00 2014-03-25 13:08:30.375 084 12517.50 75.05 54777.72 88888.00 2014-03-25 13:08:30.500 084 12517.48 75.05 54777.70 88888.00 2014-03-25 13:08:30.625 084 12517.50 75.05 54777.70 88888.00 2014-03-25 13:08:30.750 084 12517.55 75.10 54777.72 88888.00 2014-03-25 13:08:30.875 084 12517.60 75.08 54777.72 88888.00 2014-03-25 13:08:31.000 084 12517.60 75.08 54777.72 88888.00 2014-03-25 13:08:31.125 084 12517.55 75.08 54777.75 88888.00 2014-03-25 13:08:31.250 084 12517.52 75.08 54777.78 88888.00 2014-03-25 13:08:31.375 084 12517.58 75.08 54777.75 88888.00 2014-03-25 13:08:31.500 084 12517.55 75.08 54777.75 88888.00 2014-03-25 13:08:31.625 084 12517.52 75.08 54777.72 88888.00 2014-03-25 13:08:31.750 084 12517.55 75.08 54777.72 88888.00 2014-03-25 13:08:31.875 084 12517.52 75.05 54777.72 88888.00 2014-03-25 13:08:32.000 084 12517.52 75.08 54777.70 88888.00 2014-03-25 13:08:32.125 084 12517.55 75.08 54777.72 88888.00 2014-03-25 13:08:32.250 084 12517.55 75.05 54777.72 88888.00 2014-03-25 13:08:32.375 084 12517.52 75.05 54777.75 88888.00 2014-03-25 13:08:32.500 084 12517.48 75.08 54777.75 88888.00 2014-03-25 13:08:32.625 084 12517.45 75.08 54777.78 88888.00 2014-03-25 13:08:32.750 084 12517.55 75.08 54777.78 88888.00 2014-03-25 13:08:32.875 084 12517.55 75.12 54777.75 88888.00 2014-03-25 13:08:33.000 084 12517.55 75.12 54777.75 88888.00 2014-03-25 13:08:33.125 084 12517.50 75.10 54777.78 88888.00 2014-03-25 13:08:33.250 084 12517.45 75.08 54777.75 88888.00 2014-03-25 13:08:33.375 084 12517.48 75.08 54777.72 88888.00 2014-03-25 13:08:33.500 084 12517.50 75.10 54777.75 88888.00 2014-03-25 13:08:33.625 084 12517.55 75.08 54777.75 88888.00 2014-03-25 13:08:33.750 084 12517.50 75.05 54777.72 88888.00 2014-03-25 13:08:33.875 084 12517.52 75.08 54777.72 88888.00 2014-03-25 13:08:34.000 084 12517.52 75.08 54777.72 88888.00 2014-03-25 13:08:34.125 084 12517.52 75.10 54777.72 88888.00 2014-03-25 13:08:34.250 084 12517.48 75.10 54777.72 88888.00 2014-03-25 13:08:34.375 084 12517.50 75.10 54777.72 88888.00 2014-03-25 13:08:34.500 084 12517.52 75.10 54777.72 88888.00 2014-03-25 13:08:34.625 084 12517.52 75.10 54777.72 88888.00 2014-03-25 13:08:34.750 084 12517.48 75.10 54777.72 88888.00 2014-03-25 13:08:34.875 084 12517.50 75.08 54777.70 88888.00 2014-03-25 13:08:35.000 084 12517.50 75.08 54777.70 88888.00 2014-03-25 13:08:35.125 084 12517.50 75.08 54777.72 88888.00 2014-03-25 13:08:35.250 084 12517.45 75.08 54777.70 88888.00 2014-03-25 13:08:35.375 084 12517.48 75.10 54777.70 88888.00 2014-03-25 13:08:35.500 084 12517.48 75.10 54777.70 88888.00 2014-03-25 13:08:35.625 084 12517.50 75.10 54777.70 88888.00 2014-03-25 13:08:35.750 084 12517.52 75.10 54777.70 88888.00 2014-03-25 13:08:35.875 084 12517.58 75.10 54777.70 88888.00 2014-03-25 13:08:36.000 084 12517.55 75.12 54777.68 88888.00 2014-03-25 13:08:36.125 084 12517.55 75.12 54777.68 88888.00 2014-03-25 13:08:36.250 084 12517.50 75.10 54777.70 88888.00 2014-03-25 13:08:36.375 084 12517.50 75.10 54777.68 88888.00 2014-03-25 13:08:36.500 084 12517.50 75.10 54777.70 88888.00 2014-03-25 13:08:36.625 084 12517.52 75.12 54777.72 88888.00 2014-03-25 13:08:36.750 084 12517.50 75.10 54777.70 88888.00 2014-03-25 13:08:36.875 084 12517.48 75.08 54777.70 88888.00 2014-03-25 13:08:37.000 084 12517.50 75.08 54777.70 88888.00 2014-03-25 13:08:37.125 084 12517.50 75.10 54777.68 88888.00 2014-03-25 13:08:37.250 084 12517.45 75.10 54777.72 88888.00 2014-03-25 13:08:37.375 084 12517.52 75.12 54777.75 88888.00 2014-03-25 13:08:37.500 084 12517.55 75.10 54777.75 88888.00 2014-03-25 13:08:37.625 084 12517.50 75.10 54777.80 88888.00 2014-03-25 13:08:37.750 084 12517.52 75.10 54777.75 88888.00 2014-03-25 13:08:37.875 084 12517.48 75.12 54777.75 88888.00 2014-03-25 13:08:38.000 084 12517.48 75.08 54777.70 88888.00 2014-03-25 13:08:38.125 084 12517.45 75.10 54777.72 88888.00 2014-03-25 13:08:38.250 084 12517.42 75.08 54777.75 88888.00 2014-03-25 13:08:38.375 084 12517.45 75.10 54777.72 88888.00 2014-03-25 13:08:38.500 084 12517.48 75.10 54777.72 88888.00 2014-03-25 13:08:38.625 084 12517.52 75.10 54777.75 88888.00 2014-03-25 13:08:38.750 084 12517.58 75.12 54777.78 88888.00 2014-03-25 13:08:38.875 084 12517.55 75.15 54777.75 88888.00 2014-03-25 13:08:39.000 084 12517.48 75.12 54777.72 88888.00 2014-03-25 13:08:39.125 084 12517.42 75.10 54777.75 88888.00 2014-03-25 13:08:39.250 084 12517.42 75.12 54777.75 88888.00 2014-03-25 13:08:39.375 084 12517.50 75.12 54777.72 88888.00 2014-03-25 13:08:39.500 084 12517.58 75.12 54777.75 88888.00 2014-03-25 13:08:39.625 084 12517.55 75.15 54777.75 88888.00 2014-03-25 13:08:39.750 084 12517.50 75.12 54777.72 88888.00 2014-03-25 13:08:39.875 084 12517.50 75.12 54777.75 88888.00 2014-03-25 13:08:40.000 084 12517.52 75.10 54777.72 88888.00 2014-03-25 13:08:40.125 084 12517.52 75.12 54777.75 88888.00 2014-03-25 13:08:40.250 084 12517.50 75.10 54777.75 88888.00 2014-03-25 13:08:40.375 084 12517.48 75.12 54777.72 88888.00 2014-03-25 13:08:40.500 084 12517.45 75.12 54777.70 88888.00 2014-03-25 13:08:40.625 084 12517.42 75.10 54777.70 88888.00 2014-03-25 13:08:40.750 084 12517.42 75.12 54777.70 88888.00 2014-03-25 13:08:40.875 084 12517.38 75.12 54777.72 88888.00 2014-03-25 13:08:41.000 084 12517.30 75.12 54777.72 88888.00 2014-03-25 13:08:41.125 084 12517.33 75.12 54777.72 88888.00 2014-03-25 13:08:41.250 084 12517.40 75.12 54777.75 88888.00 2014-03-25 13:08:41.375 084 12517.42 75.17 54777.75 88888.00 2014-03-25 13:08:41.500 084 12517.40 75.15 54777.78 88888.00 2014-03-25 13:08:41.625 084 12517.42 75.15 54777.78 88888.00 2014-03-25 13:08:41.750 084 12517.50 75.12 54777.75 88888.00 2014-03-25 13:08:41.875 084 12517.55 75.12 54777.72 88888.00 2014-03-25 13:08:42.000 084 12517.52 75.15 54777.72 88888.00 2014-03-25 13:08:42.125 084 12517.45 75.17 54777.72 88888.00 2014-03-25 13:08:42.250 084 12517.48 75.12 54777.75 88888.00 2014-03-25 13:08:42.375 084 12517.55 75.17 54777.72 88888.00 2014-03-25 13:08:42.500 084 12517.50 75.15 54777.72 88888.00 2014-03-25 13:08:42.625 084 12517.45 75.15 54777.72 88888.00 2014-03-25 13:08:42.750 084 12517.42 75.17 54777.75 88888.00 2014-03-25 13:08:42.875 084 12517.45 75.17 54777.75 88888.00 2014-03-25 13:08:43.000 084 12517.50 75.17 54777.75 88888.00 2014-03-25 13:08:43.125 084 12517.45 75.20 54777.75 88888.00 2014-03-25 13:08:43.250 084 12517.42 75.17 54777.75 88888.00 2014-03-25 13:08:43.375 084 12517.48 75.20 54777.75 88888.00 2014-03-25 13:08:43.500 084 12517.50 75.20 54777.75 88888.00 2014-03-25 13:08:43.625 084 12517.50 75.17 54777.72 88888.00 2014-03-25 13:08:43.750 084 12517.50 75.17 54777.75 88888.00 2014-03-25 13:08:43.875 084 12517.50 75.17 54777.72 88888.00 2014-03-25 13:08:44.000 084 12517.48 75.17 54777.72 88888.00 2014-03-25 13:08:44.125 084 12517.52 75.17 54777.75 88888.00 2014-03-25 13:08:44.250 084 12517.45 75.20 54777.72 88888.00 2014-03-25 13:08:44.375 084 12517.48 75.20 54777.70 88888.00 2014-03-25 13:08:44.500 084 12517.52 75.20 54777.72 88888.00 2014-03-25 13:08:44.625 084 12517.50 75.22 54777.72 88888.00 2014-03-25 13:08:44.750 084 12517.48 75.22 54777.75 88888.00 2014-03-25 13:08:44.875 084 12517.48 75.20 54777.72 88888.00 2014-03-25 13:08:45.000 084 12517.48 75.22 54777.72 88888.00 2014-03-25 13:08:45.125 084 12517.45 75.20 54777.75 88888.00 2014-03-25 13:08:45.250 084 12517.35 75.17 54777.75 88888.00 2014-03-25 13:08:45.375 084 12517.42 75.22 54777.72 88888.00 2014-03-25 13:08:45.500 084 12517.42 75.22 54777.72 88888.00 2014-03-25 13:08:45.625 084 12517.45 75.22 54777.75 88888.00 2014-03-25 13:08:45.750 084 12517.50 75.25 54777.72 88888.00 2014-03-25 13:08:45.875 084 12517.50 75.22 54777.72 88888.00 2014-03-25 13:08:46.000 084 12517.52 75.25 54777.72 88888.00 2014-03-25 13:08:46.125 084 12517.58 75.25 54777.72 88888.00 2014-03-25 13:08:46.250 084 12517.52 75.25 54777.72 88888.00 2014-03-25 13:08:46.375 084 12517.50 75.25 54777.70 88888.00 2014-03-25 13:08:46.500 084 12517.48 75.20 54777.70 88888.00 2014-03-25 13:08:46.625 084 12517.52 75.22 54777.72 88888.00 2014-03-25 13:08:46.750 084 12517.52 75.25 54777.72 88888.00 2014-03-25 13:08:46.875 084 12517.42 75.28 54777.72 88888.00 2014-03-25 13:08:47.000 084 12517.42 75.25 54777.72 88888.00 2014-03-25 13:08:47.125 084 12517.45 75.25 54777.72 88888.00 2014-03-25 13:08:47.250 084 12517.48 75.25 54777.70 88888.00 2014-03-25 13:08:47.375 084 12517.50 75.28 54777.70 88888.00 2014-03-25 13:08:47.500 084 12517.50 75.25 54777.72 88888.00 2014-03-25 13:08:47.625 084 12517.48 75.22 54777.72 88888.00 2014-03-25 13:08:47.750 084 12517.45 75.25 54777.72 88888.00 2014-03-25 13:08:47.875 084 12517.42 75.25 54777.70 88888.00 2014-03-25 13:08:48.000 084 12517.45 75.22 54777.70 88888.00 2014-03-25 13:08:48.125 084 12517.52 75.25 54777.72 88888.00 2014-03-25 13:08:48.250 084 12517.50 75.25 54777.72 88888.00 2014-03-25 13:08:48.375 084 12517.52 75.25 54777.72 88888.00 2014-03-25 13:08:48.500 084 12517.45 75.28 54777.75 88888.00 2014-03-25 13:08:48.625 084 12517.40 75.28 54777.72 88888.00 2014-03-25 13:08:48.750 084 12517.38 75.25 54777.70 88888.00 2014-03-25 13:08:48.875 084 12517.38 75.28 54777.70 88888.00 2014-03-25 13:08:49.000 084 12517.35 75.28 54777.70 88888.00 2014-03-25 13:08:49.125 084 12517.42 75.28 54777.72 88888.00 2014-03-25 13:08:49.250 084 12517.38 75.25 54777.72 88888.00 2014-03-25 13:08:49.375 084 12517.38 75.25 54777.70 88888.00 2014-03-25 13:08:49.500 084 12517.42 75.25 54777.70 88888.00 2014-03-25 13:08:49.625 084 12517.52 75.30 54777.70 88888.00 2014-03-25 13:08:49.750 084 12517.55 75.30 54777.72 88888.00 2014-03-25 13:08:49.875 084 12517.48 75.30 54777.70 88888.00 2014-03-25 13:08:50.000 084 12517.50 75.30 54777.70 88888.00 2014-03-25 13:08:50.125 084 12517.48 75.30 54777.75 88888.00 2014-03-25 13:08:50.250 084 12517.40 75.33 54777.75 88888.00 2014-03-25 13:08:50.375 084 12517.40 75.30 54777.72 88888.00 2014-03-25 13:08:50.500 084 12517.38 75.30 54777.72 88888.00 2014-03-25 13:08:50.625 084 12517.40 75.33 54777.72 88888.00 2014-03-25 13:08:50.750 084 12517.42 75.33 54777.75 88888.00 2014-03-25 13:08:50.875 084 12517.42 75.35 54777.75 88888.00 2014-03-25 13:08:51.000 084 12517.38 75.33 54777.75 88888.00 2014-03-25 13:08:51.125 084 12517.35 75.33 54777.72 88888.00 2014-03-25 13:08:51.250 084 12517.35 75.35 54777.72 88888.00 2014-03-25 13:08:51.375 084 12517.35 75.33 54777.70 88888.00 2014-03-25 13:08:51.500 084 12517.30 75.30 54777.70 88888.00 2014-03-25 13:08:51.625 084 12517.33 75.30 54777.72 88888.00 2014-03-25 13:08:51.750 084 12517.40 75.30 54777.75 88888.00 2014-03-25 13:08:51.875 084 12517.42 75.30 54777.75 88888.00 2014-03-25 13:08:52.000 084 12517.48 75.30 54777.72 88888.00 2014-03-25 13:08:52.125 084 12517.42 75.30 54777.72 88888.00 2014-03-25 13:08:52.250 084 12517.35 75.33 54777.72 88888.00 2014-03-25 13:08:52.375 084 12517.38 75.33 54777.72 88888.00 2014-03-25 13:08:52.500 084 12517.35 75.33 54777.75 88888.00 2014-03-25 13:08:52.625 084 12517.35 75.33 54777.72 88888.00 2014-03-25 13:08:52.750 084 12517.30 75.35 54777.72 88888.00 2014-03-25 13:08:52.875 084 12517.33 75.35 54777.72 88888.00 2014-03-25 13:08:53.000 084 12517.40 75.33 54777.75 88888.00 2014-03-25 13:08:53.125 084 12517.35 75.38 54777.75 88888.00 2014-03-25 13:08:53.250 084 12517.33 75.33 54777.72 88888.00 2014-03-25 13:08:53.375 084 12517.40 75.35 54777.72 88888.00 2014-03-25 13:08:53.500 084 12517.33 75.38 54777.72 88888.00 2014-03-25 13:08:53.625 084 12517.27 75.40 54777.75 88888.00 2014-03-25 13:08:53.750 084 12517.35 75.38 54777.72 88888.00 2014-03-25 13:08:53.875 084 12517.40 75.38 54777.72 88888.00 2014-03-25 13:08:54.000 084 12517.42 75.35 54777.72 88888.00 2014-03-25 13:08:54.125 084 12517.35 75.38 54777.72 88888.00 2014-03-25 13:08:54.250 084 12517.27 75.38 54777.72 88888.00 2014-03-25 13:08:54.375 084 12517.30 75.38 54777.75 88888.00 2014-03-25 13:08:54.500 084 12517.33 75.40 54777.78 88888.00 2014-03-25 13:08:54.625 084 12517.35 75.38 54777.72 88888.00 2014-03-25 13:08:54.750 084 12517.30 75.38 54777.70 88888.00 2014-03-25 13:08:54.875 084 12517.23 75.38 54777.68 88888.00 2014-03-25 13:08:55.000 084 12517.25 75.35 54777.70 88888.00 2014-03-25 13:08:55.125 084 12517.27 75.35 54777.72 88888.00 2014-03-25 13:08:55.250 084 12517.30 75.35 54777.72 88888.00 2014-03-25 13:08:55.375 084 12517.35 75.40 54777.70 88888.00 2014-03-25 13:08:55.500 084 12517.38 75.38 54777.70 88888.00 2014-03-25 13:08:55.625 084 12517.38 75.40 54777.70 88888.00 2014-03-25 13:08:55.750 084 12517.38 75.40 54777.70 88888.00 2014-03-25 13:08:55.875 084 12517.35 75.38 54777.70 88888.00 2014-03-25 13:08:56.000 084 12517.38 75.40 54777.70 88888.00 2014-03-25 13:08:56.125 084 12517.38 75.42 54777.75 88888.00 2014-03-25 13:08:56.250 084 12517.38 75.42 54777.70 88888.00 2014-03-25 13:08:56.375 084 12517.42 75.40 54777.68 88888.00 2014-03-25 13:08:56.500 084 12517.38 75.40 54777.68 88888.00 2014-03-25 13:08:56.625 084 12517.40 75.38 54777.68 88888.00 2014-03-25 13:08:56.750 084 12517.42 75.40 54777.68 88888.00 2014-03-25 13:08:56.875 084 12517.40 75.40 54777.68 88888.00 2014-03-25 13:08:57.000 084 12517.35 75.40 54777.70 88888.00 2014-03-25 13:08:57.125 084 12517.35 75.42 54777.68 88888.00 2014-03-25 13:08:57.250 084 12517.33 75.42 54777.70 88888.00 2014-03-25 13:08:57.375 084 12517.45 75.42 54777.70 88888.00 2014-03-25 13:08:57.500 084 12517.45 75.42 54777.70 88888.00 2014-03-25 13:08:57.625 084 12517.45 75.45 54777.68 88888.00 2014-03-25 13:08:57.750 084 12517.42 75.45 54777.70 88888.00 2014-03-25 13:08:57.875 084 12517.38 75.45 54777.70 88888.00 2014-03-25 13:08:58.000 084 12517.45 75.45 54777.68 88888.00 2014-03-25 13:08:58.125 084 12517.40 75.50 54777.70 88888.00 2014-03-25 13:08:58.250 084 12517.27 75.45 54777.70 88888.00 2014-03-25 13:08:58.375 084 12517.33 75.42 54777.70 88888.00 2014-03-25 13:08:58.500 084 12517.38 75.45 54777.70 88888.00 2014-03-25 13:08:58.625 084 12517.42 75.45 54777.72 88888.00 2014-03-25 13:08:58.750 084 12517.40 75.42 54777.70 88888.00 2014-03-25 13:08:58.875 084 12517.38 75.45 54777.68 88888.00 2014-03-25 13:08:59.000 084 12517.40 75.50 54777.70 88888.00 2014-03-25 13:08:59.125 084 12517.38 75.50 54777.70 88888.00 2014-03-25 13:08:59.250 084 12517.33 75.42 54777.70 88888.00 2014-03-25 13:08:59.375 084 12517.27 75.42 54777.68 88888.00 2014-03-25 13:08:59.500 084 12517.27 75.45 54777.65 88888.00 2014-03-25 13:08:59.625 084 12517.27 75.42 54777.68 88888.00 2014-03-25 13:08:59.750 084 12517.30 75.38 54777.65 88888.00 2014-03-25 13:08:59.875 084 12517.33 75.42 54777.68 88888.00 2014-03-25 13:09:00.000 084 12517.35 75.47 54777.68 88888.00 2014-03-25 13:09:00.125 084 12517.38 75.45 54777.70 88888.00 2014-03-25 13:09:00.250 084 12517.38 75.47 54777.70 88888.00 2014-03-25 13:09:00.375 084 12517.45 75.45 54777.70 88888.00 2014-03-25 13:09:00.500 084 12517.48 75.42 54777.70 88888.00 2014-03-25 13:09:00.625 084 12517.48 75.45 54777.70 88888.00 2014-03-25 13:09:00.750 084 12517.45 75.45 54777.68 88888.00 2014-03-25 13:09:00.875 084 12517.38 75.47 54777.68 88888.00 2014-03-25 13:09:01.000 084 12517.35 75.53 54777.70 88888.00 2014-03-25 13:09:01.125 084 12517.30 75.53 54777.70 88888.00 2014-03-25 13:09:01.250 084 12517.30 75.50 54777.68 88888.00 2014-03-25 13:09:01.375 084 12517.40 75.50 54777.70 88888.00 2014-03-25 13:09:01.500 084 12517.48 75.50 54777.70 88888.00 2014-03-25 13:09:01.625 084 12517.52 75.47 54777.68 88888.00 2014-03-25 13:09:01.750 084 12517.48 75.50 54777.65 88888.00 2014-03-25 13:09:01.875 084 12517.40 75.50 54777.68 88888.00 2014-03-25 13:09:02.000 084 12517.33 75.47 54777.62 88888.00 2014-03-25 13:09:02.125 084 12517.38 75.50 54777.68 88888.00 2014-03-25 13:09:02.250 084 12517.40 75.50 54777.65 88888.00 2014-03-25 13:09:02.375 084 12517.50 75.53 54777.65 88888.00 2014-03-25 13:09:02.500 084 12517.45 75.53 54777.70 88888.00 2014-03-25 13:09:02.625 084 12517.45 75.50 54777.70 88888.00 2014-03-25 13:09:02.750 084 12517.48 75.50 54777.68 88888.00 2014-03-25 13:09:02.875 084 12517.50 75.53 54777.68 88888.00 2014-03-25 13:09:03.000 084 12517.52 75.53 54777.68 88888.00 2014-03-25 13:09:03.125 084 12517.52 75.53 54777.70 88888.00 2014-03-25 13:09:03.250 084 12517.52 75.50 54777.70 88888.00 2014-03-25 13:09:03.375 084 12517.52 75.53 54777.70 88888.00 2014-03-25 13:09:03.500 084 12517.48 75.50 54777.68 88888.00 2014-03-25 13:09:03.625 084 12517.50 75.50 54777.68 88888.00 2014-03-25 13:09:03.750 084 12517.52 75.53 54777.65 88888.00 2014-03-25 13:09:03.875 084 12517.50 75.53 54777.65 88888.00 2014-03-25 13:09:04.000 084 12517.48 75.47 54777.65 88888.00 2014-03-25 13:09:04.125 084 12517.45 75.50 54777.65 88888.00 2014-03-25 13:09:04.250 084 12517.50 75.50 54777.68 88888.00 2014-03-25 13:09:04.375 084 12517.50 75.53 54777.68 88888.00 2014-03-25 13:09:04.500 084 12517.45 75.53 54777.68 88888.00 2014-03-25 13:09:04.625 084 12517.52 75.53 54777.68 88888.00 2014-03-25 13:09:04.750 084 12517.55 75.50 54777.68 88888.00 2014-03-25 13:09:04.875 084 12517.55 75.53 54777.70 88888.00 2014-03-25 13:09:05.000 084 12517.52 75.55 54777.68 88888.00 2014-03-25 13:09:05.125 084 12517.50 75.55 54777.68 88888.00 2014-03-25 13:09:05.250 084 12517.48 75.55 54777.68 88888.00 2014-03-25 13:09:05.375 084 12517.50 75.55 54777.68 88888.00 2014-03-25 13:09:05.500 084 12517.45 75.55 54777.68 88888.00 2014-03-25 13:09:05.625 084 12517.40 75.53 54777.68 88888.00 2014-03-25 13:09:05.750 084 12517.42 75.55 54777.68 88888.00 2014-03-25 13:09:05.875 084 12517.45 75.55 54777.68 88888.00 2014-03-25 13:09:06.000 084 12517.40 75.53 54777.65 88888.00 2014-03-25 13:09:06.125 084 12517.35 75.58 54777.68 88888.00 2014-03-25 13:09:06.250 084 12517.27 75.58 54777.70 88888.00 2014-03-25 13:09:06.375 084 12517.33 75.55 54777.70 88888.00 2014-03-25 13:09:06.500 084 12517.40 75.55 54777.70 88888.00 2014-03-25 13:09:06.625 084 12517.45 75.55 54777.68 88888.00 2014-03-25 13:09:06.750 084 12517.45 75.60 54777.68 88888.00 2014-03-25 13:09:06.875 084 12517.40 75.58 54777.68 88888.00 2014-03-25 13:09:07.000 084 12517.38 75.55 54777.65 88888.00 2014-03-25 13:09:07.125 084 12517.42 75.58 54777.68 88888.00 2014-03-25 13:09:07.250 084 12517.45 75.58 54777.72 88888.00 2014-03-25 13:09:07.375 084 12517.45 75.60 54777.70 88888.00 2014-03-25 13:09:07.500 084 12517.38 75.60 54777.70 88888.00 2014-03-25 13:09:07.625 084 12517.33 75.58 54777.68 88888.00 2014-03-25 13:09:07.750 084 12517.30 75.55 54777.70 88888.00 2014-03-25 13:09:07.875 084 12517.38 75.55 54777.68 88888.00 2014-03-25 13:09:08.000 084 12517.38 75.55 54777.68 88888.00 2014-03-25 13:09:08.125 084 12517.38 75.55 54777.70 88888.00 2014-03-25 13:09:08.250 084 12517.42 75.55 54777.68 88888.00 2014-03-25 13:09:08.375 084 12517.52 75.55 54777.68 88888.00 2014-03-25 13:09:08.500 084 12517.50 75.55 54777.70 88888.00 2014-03-25 13:09:08.625 084 12517.48 75.58 54777.70 88888.00 2014-03-25 13:09:08.750 084 12517.48 75.55 54777.70 88888.00 2014-03-25 13:09:08.875 084 12517.50 75.55 54777.68 88888.00 2014-03-25 13:09:09.000 084 12517.52 75.55 54777.65 88888.00 2014-03-25 13:09:09.125 084 12517.52 75.55 54777.65 88888.00 2014-03-25 13:09:09.250 084 12517.52 75.53 54777.68 88888.00 2014-03-25 13:09:09.375 084 12517.52 75.58 54777.68 88888.00 2014-03-25 13:09:09.500 084 12517.52 75.60 54777.68 88888.00 2014-03-25 13:09:09.625 084 12517.55 75.62 54777.68 88888.00 2014-03-25 13:09:09.750 084 12517.52 75.60 54777.65 88888.00 2014-03-25 13:09:09.875 084 12517.50 75.60 54777.65 88888.00 2014-03-25 13:09:10.000 084 12517.48 75.58 54777.68 88888.00 2014-03-25 13:09:10.125 084 12517.50 75.62 54777.70 88888.00 2014-03-25 13:09:10.250 084 12517.52 75.60 54777.70 88888.00 2014-03-25 13:09:10.375 084 12517.55 75.58 54777.68 88888.00 2014-03-25 13:09:10.500 084 12517.48 75.58 54777.65 88888.00 2014-03-25 13:09:10.625 084 12517.45 75.60 54777.65 88888.00 2014-03-25 13:09:10.750 084 12517.45 75.60 54777.68 88888.00 2014-03-25 13:09:10.875 084 12517.40 75.58 54777.68 88888.00 2014-03-25 13:09:11.000 084 12517.40 75.58 54777.68 88888.00 2014-03-25 13:09:11.125 084 12517.45 75.60 54777.68 88888.00 2014-03-25 13:09:11.250 084 12517.45 75.60 54777.65 88888.00 2014-03-25 13:09:11.375 084 12517.50 75.58 54777.65 88888.00 2014-03-25 13:09:11.500 084 12517.55 75.60 54777.65 88888.00 2014-03-25 13:09:11.625 084 12517.50 75.60 54777.68 88888.00 2014-03-25 13:09:11.750 084 12517.52 75.65 54777.70 88888.00 2014-03-25 13:09:11.875 084 12517.55 75.62 54777.70 88888.00 2014-03-25 13:09:12.000 084 12517.55 75.60 54777.68 88888.00 2014-03-25 13:09:12.125 084 12517.55 75.60 54777.68 88888.00 2014-03-25 13:09:12.250 084 12517.48 75.58 54777.68 88888.00 2014-03-25 13:09:12.375 084 12517.50 75.62 54777.68 88888.00 2014-03-25 13:09:12.500 084 12517.50 75.67 54777.68 88888.00 2014-03-25 13:09:12.625 084 12517.52 75.62 54777.70 88888.00 2014-03-25 13:09:12.750 084 12517.55 75.60 54777.68 88888.00 2014-03-25 13:09:12.875 084 12517.55 75.55 54777.62 88888.00 2014-03-25 13:09:13.000 084 12517.55 75.60 54777.65 88888.00 2014-03-25 13:09:13.125 084 12517.60 75.60 54777.68 88888.00 2014-03-25 13:09:13.250 084 12517.52 75.60 54777.68 88888.00 2014-03-25 13:09:13.375 084 12517.52 75.60 54777.68 88888.00 2014-03-25 13:09:13.500 084 12517.50 75.65 54777.68 88888.00 2014-03-25 13:09:13.625 084 12517.48 75.65 54777.68 88888.00 2014-03-25 13:09:13.750 084 12517.48 75.62 54777.68 88888.00 2014-03-25 13:09:13.875 084 12517.50 75.65 54777.70 88888.00 2014-03-25 13:09:14.000 084 12517.48 75.65 54777.68 88888.00 2014-03-25 13:09:14.125 084 12517.48 75.62 54777.65 88888.00 2014-03-25 13:09:14.250 084 12517.45 75.60 54777.65 88888.00 2014-03-25 13:09:14.375 084 12517.52 75.58 54777.65 88888.00 2014-03-25 13:09:14.500 084 12517.52 75.62 54777.68 88888.00 2014-03-25 13:09:14.625 084 12517.50 75.62 54777.68 88888.00 2014-03-25 13:09:14.750 084 12517.48 75.65 54777.65 88888.00 2014-03-25 13:09:14.875 084 12517.48 75.62 54777.65 88888.00 2014-03-25 13:09:15.000 084 12517.45 75.65 54777.65 88888.00 2014-03-25 13:09:15.125 084 12517.42 75.65 54777.68 88888.00 2014-03-25 13:09:15.250 084 12517.40 75.62 54777.65 88888.00 2014-03-25 13:09:15.375 084 12517.48 75.60 54777.62 88888.00 2014-03-25 13:09:15.500 084 12517.50 75.60 54777.62 88888.00 2014-03-25 13:09:15.625 084 12517.52 75.62 54777.65 88888.00 2014-03-25 13:09:15.750 084 12517.52 75.65 54777.62 88888.00 2014-03-25 13:09:15.875 084 12517.55 75.62 54777.65 88888.00 2014-03-25 13:09:16.000 084 12517.58 75.67 54777.62 88888.00 2014-03-25 13:09:16.125 084 12517.58 75.65 54777.65 88888.00 2014-03-25 13:09:16.250 084 12517.50 75.65 54777.65 88888.00 2014-03-25 13:09:16.375 084 12517.50 75.65 54777.65 88888.00 2014-03-25 13:09:16.500 084 12517.55 75.65 54777.62 88888.00 2014-03-25 13:09:16.625 084 12517.55 75.67 54777.62 88888.00 2014-03-25 13:09:16.750 084 12517.55 75.67 54777.65 88888.00 2014-03-25 13:09:16.875 084 12517.58 75.67 54777.65 88888.00 2014-03-25 13:09:17.000 084 12517.58 75.65 54777.62 88888.00 2014-03-25 13:09:17.125 084 12517.58 75.65 54777.65 88888.00 2014-03-25 13:09:17.250 084 12517.50 75.65 54777.68 88888.00 2014-03-25 13:09:17.375 084 12517.58 75.67 54777.65 88888.00 2014-03-25 13:09:17.500 084 12517.60 75.67 54777.68 88888.00 2014-03-25 13:09:17.625 084 12517.55 75.67 54777.68 88888.00 2014-03-25 13:09:17.750 084 12517.52 75.67 54777.68 88888.00 2014-03-25 13:09:17.875 084 12517.55 75.70 54777.68 88888.00 2014-03-25 13:09:18.000 084 12517.58 75.70 54777.65 88888.00 2014-03-25 13:09:18.125 084 12517.58 75.72 54777.62 88888.00 2014-03-25 13:09:18.250 084 12517.52 75.67 54777.62 88888.00 2014-03-25 13:09:18.375 084 12517.52 75.67 54777.62 88888.00 2014-03-25 13:09:18.500 084 12517.52 75.70 54777.62 88888.00 2014-03-25 13:09:18.625 084 12517.50 75.70 54777.65 88888.00 2014-03-25 13:09:18.750 084 12517.48 75.67 54777.62 88888.00 2014-03-25 13:09:18.875 084 12517.48 75.67 54777.62 88888.00 2014-03-25 13:09:19.000 084 12517.48 75.67 54777.60 88888.00 2014-03-25 13:09:19.125 084 12517.52 75.70 54777.65 88888.00 2014-03-25 13:09:19.250 084 12517.48 75.70 54777.68 88888.00 2014-03-25 13:09:19.375 084 12517.58 75.70 54777.65 88888.00 2014-03-25 13:09:19.500 084 12517.60 75.72 54777.65 88888.00 2014-03-25 13:09:19.625 084 12517.58 75.67 54777.62 88888.00 2014-03-25 13:09:19.750 084 12517.52 75.67 54777.62 88888.00 2014-03-25 13:09:19.875 084 12517.58 75.67 54777.62 88888.00 2014-03-25 13:09:20.000 084 12517.55 75.67 54777.62 88888.00 2014-03-25 13:09:20.125 084 12517.50 75.70 54777.65 88888.00 2014-03-25 13:09:20.250 084 12517.48 75.70 54777.65 88888.00 2014-03-25 13:09:20.375 084 12517.50 75.72 54777.65 88888.00 2014-03-25 13:09:20.500 084 12517.52 75.72 54777.68 88888.00 2014-03-25 13:09:20.625 084 12517.50 75.72 54777.65 88888.00 2014-03-25 13:09:20.750 084 12517.55 75.72 54777.62 88888.00 2014-03-25 13:09:20.875 084 12517.60 75.67 54777.62 88888.00 2014-03-25 13:09:21.000 084 12517.60 75.72 54777.62 88888.00 2014-03-25 13:09:21.125 084 12517.60 75.75 54777.65 88888.00 2014-03-25 13:09:21.250 084 12517.58 75.75 54777.65 88888.00 2014-03-25 13:09:21.375 084 12517.62 75.75 54777.65 88888.00 2014-03-25 13:09:21.500 084 12517.60 75.72 54777.65 88888.00 2014-03-25 13:09:21.625 084 12517.62 75.72 54777.68 88888.00 2014-03-25 13:09:21.750 084 12517.67 75.72 54777.62 88888.00 2014-03-25 13:09:21.875 084 12517.62 75.72 54777.62 88888.00 2014-03-25 13:09:22.000 084 12517.62 75.72 54777.62 88888.00 2014-03-25 13:09:22.125 084 12517.62 75.72 54777.65 88888.00 2014-03-25 13:09:22.250 084 12517.62 75.72 54777.68 88888.00 2014-03-25 13:09:22.375 084 12517.73 75.78 54777.72 88888.00 2014-03-25 13:09:22.500 084 12517.77 75.80 54777.70 88888.00 2014-03-25 13:09:22.625 084 12517.65 75.78 54777.68 88888.00 2014-03-25 13:09:22.750 084 12517.55 75.75 54777.65 88888.00 2014-03-25 13:09:22.875 084 12517.55 75.72 54777.65 88888.00 2014-03-25 13:09:23.000 084 12517.55 75.72 54777.65 88888.00 2014-03-25 13:09:23.125 084 12517.52 75.78 54777.68 88888.00 2014-03-25 13:09:23.250 084 12517.50 75.75 54777.68 88888.00 2014-03-25 13:09:23.375 084 12517.52 75.75 54777.65 88888.00 2014-03-25 13:09:23.500 084 12517.55 75.75 54777.65 88888.00 2014-03-25 13:09:23.625 084 12517.52 75.72 54777.62 88888.00 2014-03-25 13:09:23.750 084 12517.52 75.72 54777.62 88888.00 2014-03-25 13:09:23.875 084 12517.52 75.75 54777.65 88888.00 2014-03-25 13:09:24.000 084 12517.48 75.70 54777.62 88888.00 2014-03-25 13:09:24.125 084 12517.48 75.67 54777.62 88888.00 2014-03-25 13:09:24.250 084 12517.50 75.70 54777.60 88888.00 2014-03-25 13:09:24.375 084 12517.60 75.72 54777.62 88888.00 2014-03-25 13:09:24.500 084 12517.62 75.72 54777.65 88888.00 2014-03-25 13:09:24.625 084 12517.62 75.75 54777.68 88888.00 2014-03-25 13:09:24.750 084 12517.60 75.78 54777.65 88888.00 2014-03-25 13:09:24.875 084 12517.58 75.72 54777.65 88888.00 2014-03-25 13:09:25.000 084 12517.55 75.70 54777.62 88888.00 2014-03-25 13:09:25.125 084 12517.58 75.72 54777.62 88888.00 2014-03-25 13:09:25.250 084 12517.55 75.72 54777.62 88888.00 2014-03-25 13:09:25.375 084 12517.58 75.75 54777.62 88888.00 2014-03-25 13:09:25.500 084 12517.58 75.78 54777.68 88888.00 2014-03-25 13:09:25.625 084 12517.62 75.80 54777.65 88888.00 2014-03-25 13:09:25.750 084 12517.65 75.78 54777.65 88888.00 2014-03-25 13:09:25.875 084 12517.60 75.75 54777.65 88888.00 2014-03-25 13:09:26.000 084 12517.55 75.78 54777.60 88888.00 2014-03-25 13:09:26.125 084 12517.50 75.78 54777.62 88888.00 2014-03-25 13:09:26.250 084 12517.50 75.75 54777.65 88888.00 2014-03-25 13:09:26.375 084 12517.55 75.72 54777.62 88888.00 2014-03-25 13:09:26.500 084 12517.55 75.72 54777.62 88888.00 2014-03-25 13:09:26.625 084 12517.55 75.75 54777.62 88888.00 2014-03-25 13:09:26.750 084 12517.55 75.72 54777.62 88888.00 2014-03-25 13:09:26.875 084 12517.62 75.78 54777.65 88888.00 2014-03-25 13:09:27.000 084 12517.70 75.78 54777.65 88888.00 2014-03-25 13:09:27.125 084 12517.73 75.78 54777.65 88888.00 2014-03-25 13:09:27.250 084 12517.67 75.78 54777.70 88888.00 2014-03-25 13:09:27.375 084 12517.70 75.78 54777.65 88888.00 2014-03-25 13:09:27.500 084 12517.65 75.75 54777.65 88888.00 2014-03-25 13:09:27.625 084 12517.65 75.78 54777.62 88888.00 2014-03-25 13:09:27.750 084 12517.60 75.78 54777.62 88888.00 2014-03-25 13:09:27.875 084 12517.60 75.78 54777.62 88888.00 2014-03-25 13:09:28.000 084 12517.65 75.75 54777.62 88888.00 2014-03-25 13:09:28.125 084 12517.62 75.72 54777.60 88888.00 2014-03-25 13:09:28.250 084 12517.58 75.72 54777.62 88888.00 2014-03-25 13:09:28.375 084 12517.58 75.72 54777.62 88888.00 2014-03-25 13:09:28.500 084 12517.58 75.72 54777.65 88888.00 2014-03-25 13:09:28.625 084 12517.58 75.72 54777.65 88888.00 2014-03-25 13:09:28.750 084 12517.55 75.72 54777.65 88888.00 2014-03-25 13:09:28.875 084 12517.55 75.75 54777.65 88888.00 2014-03-25 13:09:29.000 084 12517.58 75.75 54777.65 88888.00 2014-03-25 13:09:29.125 084 12517.60 75.72 54777.65 88888.00 2014-03-25 13:09:29.250 084 12517.60 75.72 54777.68 88888.00 2014-03-25 13:09:29.375 084 12517.62 75.75 54777.65 88888.00 2014-03-25 13:09:29.500 084 12517.58 75.78 54777.68 88888.00 2014-03-25 13:09:29.625 084 12517.55 75.80 54777.68 88888.00 2014-03-25 13:09:29.750 084 12517.55 75.78 54777.68 88888.00 2014-03-25 13:09:29.875 084 12517.55 75.75 54777.68 88888.00 2014-03-25 13:09:30.000 084 12517.55 75.75 54777.62 88888.00 2014-03-25 13:09:30.125 084 12517.58 75.75 54777.65 88888.00 2014-03-25 13:09:30.250 084 12517.65 75.78 54777.68 88888.00 2014-03-25 13:09:30.375 084 12517.67 75.78 54777.68 88888.00 2014-03-25 13:09:30.500 084 12517.70 75.78 54777.65 88888.00 2014-03-25 13:09:30.625 084 12517.67 75.78 54777.68 88888.00 2014-03-25 13:09:30.750 084 12517.67 75.78 54777.68 88888.00 2014-03-25 13:09:30.875 084 12517.67 75.75 54777.68 88888.00 2014-03-25 13:09:31.000 084 12517.70 75.72 54777.68 88888.00 2014-03-25 13:09:31.125 084 12517.73 75.75 54777.68 88888.00 2014-03-25 13:09:31.250 084 12517.67 75.72 54777.65 88888.00 2014-03-25 13:09:31.375 084 12517.75 75.78 54777.65 88888.00 2014-03-25 13:09:31.500 084 12517.80 75.78 54777.65 88888.00 2014-03-25 13:09:31.625 084 12517.75 75.75 54777.62 88888.00 2014-03-25 13:09:31.750 084 12517.73 75.75 54777.62 88888.00 2014-03-25 13:09:31.875 084 12517.67 75.72 54777.62 88888.00 2014-03-25 13:09:32.000 084 12517.70 75.72 54777.62 88888.00 2014-03-25 13:09:32.125 084 12517.73 75.72 54777.62 88888.00 2014-03-25 13:09:32.250 084 12517.67 75.72 54777.65 88888.00 2014-03-25 13:09:32.375 084 12517.65 75.75 54777.62 88888.00 2014-03-25 13:09:32.500 084 12517.67 75.75 54777.65 88888.00 2014-03-25 13:09:32.625 084 12517.80 75.72 54777.65 88888.00 2014-03-25 13:09:32.750 084 12517.80 75.72 54777.65 88888.00 2014-03-25 13:09:32.875 084 12517.77 75.72 54777.65 88888.00 2014-03-25 13:09:33.000 084 12517.73 75.75 54777.62 88888.00 2014-03-25 13:09:33.125 084 12517.70 75.72 54777.65 88888.00 2014-03-25 13:09:33.250 084 12517.73 75.67 54777.62 88888.00 2014-03-25 13:09:33.375 084 12517.73 75.70 54777.62 88888.00 2014-03-25 13:09:33.500 084 12517.73 75.70 54777.65 88888.00 2014-03-25 13:09:33.625 084 12517.75 75.72 54777.65 88888.00 2014-03-25 13:09:33.750 084 12517.75 75.72 54777.65 88888.00 2014-03-25 13:09:33.875 084 12517.70 75.72 54777.65 88888.00 2014-03-25 13:09:34.000 084 12517.67 75.75 54777.62 88888.00 2014-03-25 13:09:34.125 084 12517.73 75.75 54777.62 88888.00 2014-03-25 13:09:34.250 084 12517.70 75.75 54777.65 88888.00 2014-03-25 13:09:34.375 084 12517.73 75.75 54777.65 88888.00 2014-03-25 13:09:34.500 084 12517.77 75.72 54777.62 88888.00 2014-03-25 13:09:34.625 084 12517.80 75.75 54777.62 88888.00 2014-03-25 13:09:34.750 084 12517.85 75.75 54777.65 88888.00 2014-03-25 13:09:34.875 084 12517.90 75.78 54777.68 88888.00 2014-03-25 13:09:35.000 084 12517.88 75.80 54777.68 88888.00 2014-03-25 13:09:35.125 084 12517.85 75.75 54777.68 88888.00 2014-03-25 13:09:35.250 084 12517.90 75.75 54777.68 88888.00 2014-03-25 13:09:35.375 084 12517.80 75.72 54777.68 88888.00 2014-03-25 13:09:35.500 084 12517.77 75.75 54777.68 88888.00 2014-03-25 13:09:35.625 084 12517.77 75.78 54777.70 88888.00 2014-03-25 13:09:35.750 084 12517.77 75.75 54777.68 88888.00 2014-03-25 13:09:35.875 084 12517.77 75.72 54777.65 88888.00 2014-03-25 13:09:36.000 084 12517.80 75.72 54777.65 88888.00 2014-03-25 13:09:36.125 084 12517.83 75.75 54777.65 88888.00 2014-03-25 13:09:36.250 084 12517.83 75.72 54777.65 88888.00 2014-03-25 13:09:36.375 084 12517.80 75.72 54777.65 88888.00 2014-03-25 13:09:36.500 084 12517.80 75.75 54777.68 88888.00 2014-03-25 13:09:36.625 084 12517.85 75.75 54777.68 88888.00 2014-03-25 13:09:36.750 084 12517.88 75.75 54777.70 88888.00 2014-03-25 13:09:36.875 084 12517.83 75.75 54777.68 88888.00 2014-03-25 13:09:37.000 084 12517.80 75.75 54777.65 88888.00 2014-03-25 13:09:37.125 084 12517.77 75.75 54777.65 88888.00 2014-03-25 13:09:37.250 084 12517.75 75.72 54777.65 88888.00 2014-03-25 13:09:37.375 084 12517.77 75.72 54777.65 88888.00 2014-03-25 13:09:37.500 084 12517.75 75.72 54777.68 88888.00 2014-03-25 13:09:37.625 084 12517.73 75.72 54777.65 88888.00 2014-03-25 13:09:37.750 084 12517.75 75.78 54777.68 88888.00 2014-03-25 13:09:37.875 084 12517.77 75.75 54777.65 88888.00 2014-03-25 13:09:38.000 084 12517.77 75.75 54777.65 88888.00 2014-03-25 13:09:38.125 084 12517.77 75.75 54777.70 88888.00 2014-03-25 13:09:38.250 084 12517.80 75.75 54777.68 88888.00 2014-03-25 13:09:38.375 084 12517.83 75.75 54777.65 88888.00 2014-03-25 13:09:38.500 084 12517.83 75.72 54777.65 88888.00 2014-03-25 13:09:38.625 084 12517.83 75.72 54777.65 88888.00 2014-03-25 13:09:38.750 084 12517.83 75.72 54777.65 88888.00 2014-03-25 13:09:38.875 084 12517.83 75.75 54777.70 88888.00 2014-03-25 13:09:39.000 084 12517.88 75.75 54777.68 88888.00 2014-03-25 13:09:39.125 084 12517.85 75.72 54777.70 88888.00 2014-03-25 13:09:39.250 084 12517.77 75.72 54777.68 88888.00 2014-03-25 13:09:39.375 084 12517.80 75.70 54777.65 88888.00 2014-03-25 13:09:39.500 084 12517.83 75.72 54777.65 88888.00 2014-03-25 13:09:39.625 084 12517.92 75.70 54777.68 88888.00 2014-03-25 13:09:39.750 084 12517.92 75.70 54777.68 88888.00 2014-03-25 13:09:39.875 084 12517.90 75.72 54777.68 88888.00 2014-03-25 13:09:40.000 084 12517.85 75.70 54777.65 88888.00 2014-03-25 13:09:40.125 084 12517.90 75.70 54777.65 88888.00 2014-03-25 13:09:40.250 084 12517.90 75.75 54777.65 88888.00 2014-03-25 13:09:40.375 084 12517.95 75.75 54777.65 88888.00 2014-03-25 13:09:40.500 084 12517.92 75.72 54777.65 88888.00 2014-03-25 13:09:40.625 084 12517.88 75.70 54777.62 88888.00 2014-03-25 13:09:40.750 084 12517.80 75.70 54777.62 88888.00 2014-03-25 13:09:40.875 084 12517.77 75.67 54777.65 88888.00 2014-03-25 13:09:41.000 084 12517.88 75.72 54777.65 88888.00 2014-03-25 13:09:41.125 084 12517.90 75.70 54777.65 88888.00 2014-03-25 13:09:41.250 084 12517.88 75.70 54777.65 88888.00 2014-03-25 13:09:41.375 084 12517.85 75.70 54777.62 88888.00 2014-03-25 13:09:41.500 084 12517.88 75.70 54777.62 88888.00 2014-03-25 13:09:41.625 084 12517.83 75.70 54777.62 88888.00 2014-03-25 13:09:41.750 084 12517.83 75.70 54777.62 88888.00 2014-03-25 13:09:41.875 084 12517.88 75.72 54777.65 88888.00 2014-03-25 13:09:42.000 084 12517.83 75.72 54777.62 88888.00 2014-03-25 13:09:42.125 084 12517.75 75.70 54777.65 88888.00 2014-03-25 13:09:42.250 084 12517.70 75.67 54777.62 88888.00 2014-03-25 13:09:42.375 084 12517.75 75.67 54777.62 88888.00 2014-03-25 13:09:42.500 084 12517.73 75.67 54777.65 88888.00 2014-03-25 13:09:42.625 084 12517.73 75.67 54777.68 88888.00 2014-03-25 13:09:42.750 084 12517.75 75.70 54777.68 88888.00 2014-03-25 13:09:42.875 084 12517.75 75.70 54777.65 88888.00 2014-03-25 13:09:43.000 084 12517.80 75.70 54777.65 88888.00 2014-03-25 13:09:43.125 084 12517.83 75.70 54777.65 88888.00 2014-03-25 13:09:43.250 084 12517.77 75.70 54777.68 88888.00 2014-03-25 13:09:43.375 084 12517.85 75.72 54777.68 88888.00 2014-03-25 13:09:43.500 084 12517.83 75.70 54777.68 88888.00 2014-03-25 13:09:43.625 084 12517.85 75.67 54777.68 88888.00 2014-03-25 13:09:43.750 084 12517.80 75.65 54777.68 88888.00 2014-03-25 13:09:43.875 084 12517.80 75.65 54777.68 88888.00 2014-03-25 13:09:44.000 084 12517.80 75.65 54777.68 88888.00 2014-03-25 13:09:44.125 084 12517.83 75.70 54777.68 88888.00 2014-03-25 13:09:44.250 084 12517.75 75.65 54777.68 88888.00 2014-03-25 13:09:44.375 084 12517.75 75.65 54777.70 88888.00 2014-03-25 13:09:44.500 084 12517.75 75.65 54777.70 88888.00 2014-03-25 13:09:44.625 084 12517.83 75.67 54777.72 88888.00 2014-03-25 13:09:44.750 084 12517.85 75.67 54777.70 88888.00 2014-03-25 13:09:44.875 084 12517.73 75.67 54777.68 88888.00 2014-03-25 13:09:45.000 084 12517.67 75.62 54777.68 88888.00 2014-03-25 13:09:45.125 084 12517.75 75.62 54777.70 88888.00 2014-03-25 13:09:45.250 084 12517.75 75.65 54777.75 88888.00 2014-03-25 13:09:45.375 084 12517.80 75.67 54777.72 88888.00 2014-03-25 13:09:45.500 084 12517.77 75.67 54777.70 88888.00 2014-03-25 13:09:45.625 084 12517.73 75.65 54777.68 88888.00 2014-03-25 13:09:45.750 084 12517.75 75.65 54777.70 88888.00 2014-03-25 13:09:45.875 084 12517.83 75.67 54777.72 88888.00 2014-03-25 13:09:46.000 084 12517.88 75.70 54777.70 88888.00 2014-03-25 13:09:46.125 084 12517.90 75.67 54777.72 88888.00 2014-03-25 13:09:46.250 084 12517.83 75.65 54777.70 88888.00 2014-03-25 13:09:46.375 084 12517.77 75.65 54777.70 88888.00 2014-03-25 13:09:46.500 084 12517.75 75.65 54777.68 88888.00 2014-03-25 13:09:46.625 084 12517.80 75.65 54777.68 88888.00 2014-03-25 13:09:46.750 084 12517.88 75.62 54777.65 88888.00 2014-03-25 13:09:46.875 084 12517.88 75.65 54777.68 88888.00 2014-03-25 13:09:47.000 084 12517.83 75.67 54777.70 88888.00 2014-03-25 13:09:47.125 084 12517.85 75.65 54777.70 88888.00 2014-03-25 13:09:47.250 084 12517.85 75.65 54777.70 88888.00 2014-03-25 13:09:47.375 084 12517.80 75.67 54777.68 88888.00 2014-03-25 13:09:47.500 084 12517.80 75.65 54777.70 88888.00 2014-03-25 13:09:47.625 084 12517.80 75.65 54777.70 88888.00 2014-03-25 13:09:47.750 084 12517.75 75.65 54777.70 88888.00 2014-03-25 13:09:47.875 084 12517.73 75.65 54777.72 88888.00 2014-03-25 13:09:48.000 084 12517.77 75.65 54777.70 88888.00 2014-03-25 13:09:48.125 084 12517.88 75.62 54777.70 88888.00 2014-03-25 13:09:48.250 084 12517.85 75.62 54777.70 88888.00 2014-03-25 13:09:48.375 084 12517.80 75.60 54777.72 88888.00 2014-03-25 13:09:48.500 084 12517.77 75.62 54777.72 88888.00 2014-03-25 13:09:48.625 084 12517.80 75.62 54777.72 88888.00 2014-03-25 13:09:48.750 084 12517.83 75.65 54777.70 88888.00 2014-03-25 13:09:48.875 084 12517.80 75.62 54777.70 88888.00 2014-03-25 13:09:49.000 084 12517.77 75.65 54777.70 88888.00 2014-03-25 13:09:49.125 084 12517.75 75.65 54777.72 88888.00 2014-03-25 13:09:49.250 084 12517.70 75.62 54777.75 88888.00 2014-03-25 13:09:49.375 084 12517.77 75.60 54777.72 88888.00 2014-03-25 13:09:49.500 084 12517.88 75.62 54777.72 88888.00 2014-03-25 13:09:49.625 084 12517.92 75.60 54777.70 88888.00 2014-03-25 13:09:49.750 084 12517.95 75.60 54777.72 88888.00 2014-03-25 13:09:49.875 084 12517.90 75.60 54777.70 88888.00 2014-03-25 13:09:50.000 084 12517.90 75.65 54777.72 88888.00 2014-03-25 13:09:50.125 084 12517.83 75.62 54777.75 88888.00 2014-03-25 13:09:50.250 084 12517.77 75.60 54777.75 88888.00 2014-03-25 13:09:50.375 084 12517.83 75.62 54777.72 88888.00 2014-03-25 13:09:50.500 084 12517.90 75.62 54777.70 88888.00 2014-03-25 13:09:50.625 084 12517.92 75.62 54777.72 88888.00 2014-03-25 13:09:50.750 084 12518.00 75.62 54777.72 88888.00 2014-03-25 13:09:50.875 084 12517.95 75.62 54777.72 88888.00 2014-03-25 13:09:51.000 084 12517.92 75.62 54777.70 88888.00 2014-03-25 13:09:51.125 084 12517.85 75.62 54777.70 88888.00 2014-03-25 13:09:51.250 084 12517.80 75.60 54777.70 88888.00 2014-03-25 13:09:51.375 084 12517.85 75.60 54777.72 88888.00 2014-03-25 13:09:51.500 084 12517.80 75.62 54777.78 88888.00 2014-03-25 13:09:51.625 084 12517.75 75.60 54777.75 88888.00 2014-03-25 13:09:51.750 084 12517.75 75.60 54777.75 88888.00 2014-03-25 13:09:51.875 084 12517.75 75.60 54777.72 88888.00 2014-03-25 13:09:52.000 084 12517.67 75.60 54777.72 88888.00 2014-03-25 13:09:52.125 084 12517.67 75.60 54777.75 88888.00 2014-03-25 13:09:52.250 084 12517.70 75.62 54777.75 88888.00 2014-03-25 13:09:52.375 084 12517.75 75.60 54777.75 88888.00 2014-03-25 13:09:52.500 084 12517.77 75.60 54777.75 88888.00 2014-03-25 13:09:52.625 084 12517.80 75.60 54777.75 88888.00 2014-03-25 13:09:52.750 084 12517.83 75.60 54777.72 88888.00 2014-03-25 13:09:52.875 084 12517.80 75.60 54777.75 88888.00 2014-03-25 13:09:53.000 084 12517.77 75.62 54777.75 88888.00 2014-03-25 13:09:53.125 084 12517.75 75.62 54777.78 88888.00 2014-03-25 13:09:53.250 084 12517.73 75.62 54777.80 88888.00 2014-03-25 13:09:53.375 084 12517.73 75.65 54777.80 88888.00 2014-03-25 13:09:53.500 084 12517.77 75.65 54777.80 88888.00 2014-03-25 13:09:53.625 084 12517.77 75.62 54777.78 88888.00 2014-03-25 13:09:53.750 084 12517.73 75.62 54777.78 88888.00 2014-03-25 13:09:53.875 084 12517.73 75.60 54777.80 88888.00 2014-03-25 13:09:54.000 084 12517.77 75.60 54777.80 88888.00 2014-03-25 13:09:54.125 084 12517.77 75.58 54777.80 88888.00 2014-03-25 13:09:54.250 084 12517.67 75.53 54777.80 88888.00 2014-03-25 13:09:54.375 084 12517.65 75.58 54777.80 88888.00 2014-03-25 13:09:54.500 084 12517.70 75.60 54777.82 88888.00 2014-03-25 13:09:54.625 084 12517.70 75.58 54777.80 88888.00 2014-03-25 13:09:54.750 084 12517.67 75.58 54777.80 88888.00 2014-03-25 13:09:54.875 084 12517.73 75.58 54777.80 88888.00 2014-03-25 13:09:55.000 084 12517.73 75.58 54777.75 88888.00 2014-03-25 13:09:55.125 084 12517.73 75.58 54777.78 88888.00 2014-03-25 13:09:55.250 084 12517.65 75.58 54777.80 88888.00 2014-03-25 13:09:55.375 084 12517.67 75.62 54777.82 88888.00 2014-03-25 13:09:55.500 084 12517.67 75.60 54777.80 88888.00 2014-03-25 13:09:55.625 084 12517.67 75.58 54777.78 88888.00 2014-03-25 13:09:55.750 084 12517.73 75.60 54777.78 88888.00 2014-03-25 13:09:55.875 084 12517.75 75.60 54777.80 88888.00 2014-03-25 13:09:56.000 084 12517.73 75.58 54777.80 88888.00 2014-03-25 13:09:56.125 084 12517.73 75.60 54777.82 88888.00 2014-03-25 13:09:56.250 084 12517.75 75.58 54777.78 88888.00 2014-03-25 13:09:56.375 084 12517.75 75.58 54777.80 88888.00 2014-03-25 13:09:56.500 084 12517.67 75.55 54777.80 88888.00 2014-03-25 13:09:56.625 084 12517.70 75.60 54777.82 88888.00 2014-03-25 13:09:56.750 084 12517.73 75.60 54777.82 88888.00 2014-03-25 13:09:56.875 084 12517.73 75.60 54777.82 88888.00 2014-03-25 13:09:57.000 084 12517.67 75.60 54777.80 88888.00 2014-03-25 13:09:57.125 084 12517.62 75.60 54777.80 88888.00 2014-03-25 13:09:57.250 084 12517.62 75.58 54777.82 88888.00 2014-03-25 13:09:57.375 084 12517.65 75.60 54777.82 88888.00 2014-03-25 13:09:57.500 084 12517.67 75.62 54777.82 88888.00 2014-03-25 13:09:57.625 084 12517.73 75.62 54777.82 88888.00 2014-03-25 13:09:57.750 084 12517.73 75.65 54777.85 88888.00 2014-03-25 13:09:57.875 084 12517.67 75.62 54777.85 88888.00 2014-03-25 13:09:58.000 084 12517.65 75.62 54777.82 88888.00 2014-03-25 13:09:58.125 084 12517.62 75.62 54777.85 88888.00 2014-03-25 13:09:58.250 084 12517.58 75.60 54777.85 88888.00 2014-03-25 13:09:58.375 084 12517.62 75.62 54777.85 88888.00 2014-03-25 13:09:58.500 084 12517.65 75.62 54777.82 88888.00 2014-03-25 13:09:58.625 084 12517.62 75.62 54777.82 88888.00 2014-03-25 13:09:58.750 084 12517.62 75.62 54777.82 88888.00 2014-03-25 13:09:58.875 084 12517.67 75.60 54777.82 88888.00 2014-03-25 13:09:59.000 084 12517.70 75.60 54777.80 88888.00 2014-03-25 13:09:59.125 084 12517.67 75.60 54777.82 88888.00 2014-03-25 13:09:59.250 084 12517.67 75.62 54777.82 88888.00 2014-03-25 13:09:59.375 084 12517.65 75.60 54777.82 88888.00 2014-03-25 13:09:59.500 084 12517.60 75.62 54777.82 88888.00 2014-03-25 13:09:59.625 084 12517.65 75.65 54777.88 88888.00 2014-03-25 13:09:59.750 084 12517.65 75.65 54777.85 88888.00 2014-03-25 13:09:59.875 084 12517.65 75.62 54777.85 88888.00 2014-03-25 13:10:00.000 084 12517.55 75.58 54777.80 88888.00 2014-03-25 13:10:00.125 084 12517.52 75.58 54777.85 88888.00 2014-03-25 13:10:00.250 084 12517.52 75.60 54777.82 88888.00 2014-03-25 13:10:00.375 084 12517.58 75.60 54777.82 88888.00 2014-03-25 13:10:00.500 084 12517.52 75.55 54777.80 88888.00 2014-03-25 13:10:00.625 084 12517.52 75.58 54777.85 88888.00 2014-03-25 13:10:00.750 084 12517.58 75.62 54777.88 88888.00 2014-03-25 13:10:00.875 084 12517.55 75.60 54777.85 88888.00 2014-03-25 13:10:01.000 084 12517.55 75.60 54777.88 88888.00 2014-03-25 13:10:01.125 084 12517.60 75.62 54777.88 88888.00 2014-03-25 13:10:01.250 084 12517.55 75.60 54777.88 88888.00 2014-03-25 13:10:01.375 084 12517.52 75.65 54777.85 88888.00 2014-03-25 13:10:01.500 084 12517.55 75.62 54777.85 88888.00 2014-03-25 13:10:01.625 084 12517.60 75.65 54777.85 88888.00 2014-03-25 13:10:01.750 084 12517.58 75.65 54777.85 88888.00 2014-03-25 13:10:01.875 084 12517.52 75.67 54777.88 88888.00 2014-03-25 13:10:02.000 084 12517.52 75.65 54777.85 88888.00 2014-03-25 13:10:02.125 084 12517.58 75.60 54777.85 88888.00 2014-03-25 13:10:02.250 084 12517.55 75.60 54777.85 88888.00 2014-03-25 13:10:02.375 084 12517.58 75.62 54777.82 88888.00 2014-03-25 13:10:02.500 084 12517.52 75.62 54777.88 88888.00 2014-03-25 13:10:02.625 084 12517.55 75.65 54777.88 88888.00 2014-03-25 13:10:02.750 084 12517.60 75.62 54777.88 88888.00 2014-03-25 13:10:02.875 084 12517.60 75.62 54777.85 88888.00 2014-03-25 13:10:03.000 084 12517.55 75.60 54777.82 88888.00 2014-03-25 13:10:03.125 084 12517.60 75.60 54777.85 88888.00 2014-03-25 13:10:03.250 084 12517.55 75.60 54777.85 88888.00 2014-03-25 13:10:03.375 084 12517.58 75.62 54777.85 88888.00 2014-03-25 13:10:03.500 084 12517.55 75.62 54777.85 88888.00 2014-03-25 13:10:03.625 084 12517.52 75.60 54777.82 88888.00 2014-03-25 13:10:03.750 084 12517.52 75.62 54777.82 88888.00 2014-03-25 13:10:03.875 084 12517.52 75.62 54777.88 88888.00 2014-03-25 13:10:04.000 084 12517.58 75.62 54777.88 88888.00 2014-03-25 13:10:04.125 084 12517.58 75.62 54777.90 88888.00 2014-03-25 13:10:04.250 084 12517.52 75.62 54777.85 88888.00 2014-03-25 13:10:04.375 084 12517.50 75.62 54777.82 88888.00 2014-03-25 13:10:04.500 084 12517.50 75.60 54777.85 88888.00 2014-03-25 13:10:04.625 084 12517.50 75.62 54777.88 88888.00 2014-03-25 13:10:04.750 084 12517.55 75.65 54777.90 88888.00 2014-03-25 13:10:04.875 084 12517.60 75.70 54777.88 88888.00 2014-03-25 13:10:05.000 084 12517.55 75.65 54777.85 88888.00 2014-03-25 13:10:05.125 084 12517.50 75.67 54777.88 88888.00 2014-03-25 13:10:05.250 084 12517.45 75.65 54777.90 88888.00 2014-03-25 13:10:05.375 084 12517.45 75.65 54777.90 88888.00 2014-03-25 13:10:05.500 084 12517.45 75.67 54777.90 88888.00 2014-03-25 13:10:05.625 084 12517.50 75.70 54777.90 88888.00 2014-03-25 13:10:05.750 084 12517.48 75.67 54777.90 88888.00 2014-03-25 13:10:05.875 084 12517.45 75.65 54777.90 88888.00 2014-03-25 13:10:06.000 084 12517.45 75.67 54777.90 88888.00 2014-03-25 13:10:06.125 084 12517.48 75.70 54777.93 88888.00 2014-03-25 13:10:06.250 084 12517.42 75.72 54777.93 88888.00 2014-03-25 13:10:06.375 084 12517.42 75.72 54777.93 88888.00 2014-03-25 13:10:06.500 084 12517.48 75.67 54777.93 88888.00 2014-03-25 13:10:06.625 084 12517.48 75.70 54777.90 88888.00 2014-03-25 13:10:06.750 084 12517.45 75.72 54777.93 88888.00 2014-03-25 13:10:06.875 084 12517.55 75.72 54777.90 88888.00 2014-03-25 13:10:07.000 084 12517.60 75.72 54777.93 88888.00 2014-03-25 13:10:07.125 084 12517.52 75.72 54777.88 88888.00 2014-03-25 13:10:07.250 084 12517.45 75.65 54777.88 88888.00 2014-03-25 13:10:07.375 084 12517.48 75.67 54777.88 88888.00 2014-03-25 13:10:07.500 084 12517.48 75.70 54777.88 88888.00 2014-03-25 13:10:07.625 084 12517.48 75.72 54777.90 88888.00 2014-03-25 13:10:07.750 084 12517.50 75.72 54777.90 88888.00 2014-03-25 13:10:07.875 084 12517.40 75.67 54777.88 88888.00 2014-03-25 13:10:08.000 084 12517.35 75.67 54777.88 88888.00 2014-03-25 13:10:08.125 084 12517.40 75.72 54777.93 88888.00 2014-03-25 13:10:08.250 084 12517.35 75.72 54777.93 88888.00 2014-03-25 13:10:08.375 084 12517.33 75.72 54777.90 88888.00 2014-03-25 13:10:08.500 084 12517.33 75.72 54777.90 88888.00 2014-03-25 13:10:08.625 084 12517.38 75.70 54777.93 88888.00 2014-03-25 13:10:08.750 084 12517.42 75.75 54777.90 88888.00 2014-03-25 13:10:08.875 084 12517.40 75.72 54777.90 88888.00 2014-03-25 13:10:09.000 084 12517.30 75.75 54777.90 88888.00 2014-03-25 13:10:09.125 084 12517.30 75.78 54777.93 88888.00 2014-03-25 13:10:09.250 084 12517.27 75.70 54777.90 88888.00 2014-03-25 13:10:09.375 084 12517.27 75.72 54777.90 88888.00 2014-03-25 13:10:09.500 084 12517.25 75.75 54777.90 88888.00 2014-03-25 13:10:09.625 084 12517.30 75.75 54777.90 88888.00 2014-03-25 13:10:09.750 084 12517.30 75.72 54777.88 88888.00 2014-03-25 13:10:09.875 084 12517.33 75.75 54777.93 88888.00 2014-03-25 13:10:10.000 084 12517.27 75.75 54777.88 88888.00 2014-03-25 13:10:10.125 084 12517.20 75.72 54777.90 88888.00 2014-03-25 13:10:10.250 084 12517.27 75.72 54777.90 88888.00 2014-03-25 13:10:10.375 084 12517.27 75.72 54777.90 88888.00 2014-03-25 13:10:10.500 084 12517.20 75.75 54777.90 88888.00 2014-03-25 13:10:10.625 084 12517.17 75.75 54777.90 88888.00 2014-03-25 13:10:10.750 084 12517.23 75.78 54777.90 88888.00 2014-03-25 13:10:10.875 084 12517.30 75.83 54777.95 88888.00 2014-03-25 13:10:11.000 084 12517.38 75.83 54777.93 88888.00 2014-03-25 13:10:11.125 084 12517.35 75.83 54777.95 88888.00 2014-03-25 13:10:11.250 084 12517.27 75.78 54777.95 88888.00 2014-03-25 13:10:11.375 084 12517.27 75.80 54777.93 88888.00 2014-03-25 13:10:11.500 084 12517.27 75.78 54777.93 88888.00 2014-03-25 13:10:11.625 084 12517.25 75.80 54777.95 88888.00 2014-03-25 13:10:11.750 084 12517.27 75.78 54777.97 88888.00 2014-03-25 13:10:11.875 084 12517.27 75.75 54777.97 88888.00 2014-03-25 13:10:12.000 084 12517.30 75.78 54777.95 88888.00 2014-03-25 13:10:12.125 084 12517.25 75.80 54777.95 88888.00 2014-03-25 13:10:12.250 084 12517.25 75.83 54777.95 88888.00 2014-03-25 13:10:12.375 084 12517.33 75.80 54777.95 88888.00 2014-03-25 13:10:12.500 084 12517.35 75.80 54777.93 88888.00 2014-03-25 13:10:12.625 084 12517.35 75.80 54777.93 88888.00 2014-03-25 13:10:12.750 084 12517.35 75.83 54777.93 88888.00 2014-03-25 13:10:12.875 084 12517.35 75.80 54777.93 88888.00 2014-03-25 13:10:13.000 084 12517.27 75.80 54777.90 88888.00 2014-03-25 13:10:13.125 084 12517.20 75.80 54777.95 88888.00 2014-03-25 13:10:13.250 084 12517.23 75.83 54777.93 88888.00 2014-03-25 13:10:13.375 084 12517.30 75.80 54777.93 88888.00 2014-03-25 13:10:13.500 084 12517.27 75.83 54777.93 88888.00 2014-03-25 13:10:13.625 084 12517.25 75.85 54777.95 88888.00 2014-03-25 13:10:13.750 084 12517.20 75.88 54777.95 88888.00 2014-03-25 13:10:13.875 084 12517.15 75.88 54777.93 88888.00 2014-03-25 13:10:14.000 084 12517.17 75.85 54777.90 88888.00 2014-03-25 13:10:14.125 084 12517.25 75.85 54777.95 88888.00 2014-03-25 13:10:14.250 084 12517.30 75.80 54777.93 88888.00 2014-03-25 13:10:14.375 084 12517.27 75.83 54777.93 88888.00 2014-03-25 13:10:14.500 084 12517.27 75.88 54777.93 88888.00 2014-03-25 13:10:14.625 084 12517.30 75.90 54777.97 88888.00 2014-03-25 13:10:14.750 084 12517.25 75.88 54777.97 88888.00 2014-03-25 13:10:14.875 084 12517.23 75.90 54777.97 88888.00 2014-03-25 13:10:15.000 084 12517.25 75.90 54777.95 88888.00 2014-03-25 13:10:15.125 084 12517.23 75.88 54777.93 88888.00 2014-03-25 13:10:15.250 084 12517.10 75.85 54777.95 88888.00 2014-03-25 13:10:15.375 084 12517.10 75.88 54777.93 88888.00 2014-03-25 13:10:15.500 084 12517.12 75.90 54777.95 88888.00 2014-03-25 13:10:15.625 084 12517.12 75.88 54777.97 88888.00 2014-03-25 13:10:15.750 084 12517.12 75.90 54777.97 88888.00 2014-03-25 13:10:15.875 084 12517.20 75.92 54778.00 88888.00 2014-03-25 13:10:16.000 084 12517.25 75.90 54777.95 88888.00 2014-03-25 13:10:16.125 084 12517.30 75.92 54777.95 88888.00 2014-03-25 13:10:16.250 084 12517.25 75.92 54777.95 88888.00 2014-03-25 13:10:16.375 084 12517.23 75.92 54777.97 88888.00 2014-03-25 13:10:16.500 084 12517.17 75.90 54777.95 88888.00 2014-03-25 13:10:16.625 084 12517.10 75.88 54777.95 88888.00 2014-03-25 13:10:16.750 084 12517.10 75.90 54777.95 88888.00 2014-03-25 13:10:16.875 084 12517.10 75.92 54777.97 88888.00 2014-03-25 13:10:17.000 084 12517.12 75.92 54777.97 88888.00 2014-03-25 13:10:17.125 084 12517.12 75.95 54778.03 88888.00 2014-03-25 13:10:17.250 084 12516.95 75.90 54778.00 88888.00 2014-03-25 13:10:17.375 084 12517.00 75.90 54777.95 88888.00 2014-03-25 13:10:17.500 084 12517.05 75.90 54777.97 88888.00 2014-03-25 13:10:17.625 084 12517.10 75.92 54777.97 88888.00 2014-03-25 13:10:17.750 084 12517.10 75.95 54777.95 88888.00 2014-03-25 13:10:17.875 084 12517.12 75.95 54777.95 88888.00 2014-03-25 13:10:18.000 084 12517.15 75.92 54777.93 88888.00 2014-03-25 13:10:18.125 084 12517.17 75.92 54777.93 88888.00 2014-03-25 13:10:18.250 084 12517.15 75.95 54777.95 88888.00 2014-03-25 13:10:18.375 084 12517.10 75.92 54777.95 88888.00 2014-03-25 13:10:18.500 084 12517.12 75.90 54777.95 88888.00 2014-03-25 13:10:18.625 084 12517.15 75.92 54777.97 88888.00 2014-03-25 13:10:18.750 084 12517.23 75.95 54777.95 88888.00 2014-03-25 13:10:18.875 084 12517.25 75.92 54777.93 88888.00 2014-03-25 13:10:19.000 084 12517.27 75.95 54777.90 88888.00 2014-03-25 13:10:19.125 084 12517.27 75.95 54777.95 88888.00 2014-03-25 13:10:19.250 084 12517.25 75.92 54777.95 88888.00 2014-03-25 13:10:19.375 084 12517.27 75.97 54777.95 88888.00 2014-03-25 13:10:19.500 084 12517.27 75.97 54777.95 88888.00 2014-03-25 13:10:19.625 084 12517.23 75.97 54777.97 88888.00 2014-03-25 13:10:19.750 084 12517.25 76.00 54777.95 88888.00 2014-03-25 13:10:19.875 084 12517.25 76.00 54777.95 88888.00 2014-03-25 13:10:20.000 084 12517.25 75.97 54777.93 88888.00 2014-03-25 13:10:20.125 084 12517.25 76.00 54777.95 88888.00 2014-03-25 13:10:20.250 084 12517.30 76.03 54777.95 88888.00 2014-03-25 13:10:20.375 084 12517.35 76.03 54777.95 88888.00 2014-03-25 13:10:20.500 084 12517.25 76.03 54777.95 88888.00 2014-03-25 13:10:20.625 084 12517.17 76.03 54777.93 88888.00 2014-03-25 13:10:20.750 084 12517.23 76.00 54777.95 88888.00 2014-03-25 13:10:20.875 084 12517.17 76.03 54777.93 88888.00 2014-03-25 13:10:21.000 084 12517.15 76.03 54777.93 88888.00 2014-03-25 13:10:21.125 084 12517.15 76.03 54777.93 88888.00 2014-03-25 13:10:21.250 084 12517.15 76.00 54777.95 88888.00 2014-03-25 13:10:21.375 084 12517.12 76.00 54777.95 88888.00 2014-03-25 13:10:21.500 084 12517.08 76.00 54777.93 88888.00 2014-03-25 13:10:21.625 084 12517.12 76.05 54777.93 88888.00 2014-03-25 13:10:21.750 084 12517.15 76.03 54777.93 88888.00 2014-03-25 13:10:21.875 084 12517.15 76.03 54777.90 88888.00 2014-03-25 13:10:22.000 084 12517.15 76.03 54777.90 88888.00 2014-03-25 13:10:22.125 084 12517.17 76.05 54777.90 88888.00 2014-03-25 13:10:22.250 084 12517.12 76.03 54777.90 88888.00 2014-03-25 13:10:22.375 084 12517.12 76.03 54777.90 88888.00 2014-03-25 13:10:22.500 084 12517.17 76.05 54777.93 88888.00 2014-03-25 13:10:22.625 084 12517.15 76.08 54777.95 88888.00 2014-03-25 13:10:22.750 084 12517.12 76.10 54777.97 88888.00 2014-03-25 13:10:22.875 084 12517.10 76.05 54777.95 88888.00 2014-03-25 13:10:23.000 084 12517.10 76.08 54777.93 88888.00 2014-03-25 13:10:23.125 084 12517.10 76.05 54777.95 88888.00 2014-03-25 13:10:23.250 084 12517.10 76.08 54777.95 88888.00 2014-03-25 13:10:23.375 084 12517.12 76.08 54777.93 88888.00 2014-03-25 13:10:23.500 084 12517.12 76.08 54777.90 88888.00 2014-03-25 13:10:23.625 084 12517.17 76.08 54777.90 88888.00 2014-03-25 13:10:23.750 084 12517.17 76.10 54777.93 88888.00 2014-03-25 13:10:23.875 084 12517.12 76.12 54777.93 88888.00 2014-03-25 13:10:24.000 084 12517.08 76.10 54777.93 88888.00 2014-03-25 13:10:24.125 084 12517.08 76.10 54777.93 88888.00 2014-03-25 13:10:24.250 084 12517.12 76.10 54777.93 88888.00 2014-03-25 13:10:24.375 084 12517.17 76.10 54777.90 88888.00 2014-03-25 13:10:24.500 084 12517.15 76.10 54777.93 88888.00 2014-03-25 13:10:24.625 084 12517.20 76.15 54777.93 88888.00 2014-03-25 13:10:24.750 084 12517.25 76.15 54777.90 88888.00 2014-03-25 13:10:24.875 084 12517.15 76.15 54777.93 88888.00 2014-03-25 13:10:25.000 084 12517.10 76.15 54777.90 88888.00 2014-03-25 13:10:25.125 084 12517.05 76.15 54777.95 88888.00 2014-03-25 13:10:25.250 084 12517.12 76.17 54777.97 88888.00 2014-03-25 13:10:25.375 084 12517.15 76.15 54777.95 88888.00 2014-03-25 13:10:25.500 084 12517.08 76.15 54777.90 88888.00 2014-03-25 13:10:25.625 084 12517.08 76.17 54777.93 88888.00 2014-03-25 13:10:25.750 084 12517.17 76.15 54777.95 88888.00 2014-03-25 13:10:25.875 084 12517.23 76.17 54777.95 88888.00 2014-03-25 13:10:26.000 084 12517.15 76.17 54777.90 88888.00 2014-03-25 13:10:26.125 084 12517.17 76.20 54777.95 88888.00 2014-03-25 13:10:26.250 084 12517.17 76.20 54777.93 88888.00 2014-03-25 13:10:26.375 084 12517.17 76.22 54777.93 88888.00 2014-03-25 13:10:26.500 084 12517.23 76.17 54777.95 88888.00 2014-03-25 13:10:26.625 084 12517.27 76.20 54777.95 88888.00 2014-03-25 13:10:26.750 084 12517.27 76.20 54777.93 88888.00 2014-03-25 13:10:26.875 084 12517.23 76.20 54777.93 88888.00 2014-03-25 13:10:27.000 084 12517.25 76.22 54777.93 88888.00 2014-03-25 13:10:27.125 084 12517.25 76.20 54777.93 88888.00 2014-03-25 13:10:27.250 084 12517.23 76.22 54777.95 88888.00 2014-03-25 13:10:27.375 084 12517.20 76.22 54777.90 88888.00 2014-03-25 13:10:27.500 084 12517.23 76.22 54777.93 88888.00 2014-03-25 13:10:27.625 084 12517.25 76.28 54777.95 88888.00 2014-03-25 13:10:27.750 084 12517.25 76.28 54777.93 88888.00 2014-03-25 13:10:27.875 084 12517.30 76.30 54777.95 88888.00 2014-03-25 13:10:28.000 084 12517.23 76.28 54777.93 88888.00 2014-03-25 13:10:28.125 084 12517.17 76.28 54777.90 88888.00 2014-03-25 13:10:28.250 084 12517.20 76.28 54777.93 88888.00 2014-03-25 13:10:28.375 084 12517.23 76.33 54777.93 88888.00 2014-03-25 13:10:28.500 084 12517.17 76.28 54777.90 88888.00 2014-03-25 13:10:28.625 084 12517.17 76.25 54777.85 88888.00 2014-03-25 13:10:28.750 084 12517.27 76.30 54777.85 88888.00 2014-03-25 13:10:28.875 084 12517.25 76.28 54777.88 88888.00 2014-03-25 13:10:29.000 084 12517.23 76.28 54777.88 88888.00 2014-03-25 13:10:29.125 084 12517.20 76.28 54777.90 88888.00 2014-03-25 13:10:29.250 084 12517.17 76.28 54777.90 88888.00 2014-03-25 13:10:29.375 084 12517.25 76.33 54777.90 88888.00 2014-03-25 13:10:29.500 084 12517.23 76.30 54777.88 88888.00 2014-03-25 13:10:29.625 084 12517.20 76.30 54777.90 88888.00 2014-03-25 13:10:29.750 084 12517.15 76.33 54777.90 88888.00 2014-03-25 13:10:29.875 084 12517.17 76.30 54777.90 88888.00 2014-03-25 13:10:30.000 084 12517.27 76.33 54777.88 88888.00 2014-03-25 13:10:30.125 084 12517.33 76.33 54777.90 88888.00 2014-03-25 13:10:30.250 084 12517.30 76.33 54777.93 88888.00 2014-03-25 13:10:30.375 084 12517.30 76.33 54777.90 88888.00 2014-03-25 13:10:30.500 084 12517.30 76.33 54777.90 88888.00 2014-03-25 13:10:30.625 084 12517.33 76.33 54777.93 88888.00 2014-03-25 13:10:30.750 084 12517.30 76.33 54777.88 88888.00 2014-03-25 13:10:30.875 084 12517.23 76.33 54777.88 88888.00 2014-03-25 13:10:31.000 084 12517.20 76.35 54777.88 88888.00 2014-03-25 13:10:31.125 084 12517.17 76.33 54777.88 88888.00 2014-03-25 13:10:31.250 084 12517.17 76.35 54777.90 88888.00 2014-03-25 13:10:31.375 084 12517.25 76.38 54777.93 88888.00 2014-03-25 13:10:31.500 084 12517.27 76.40 54777.93 88888.00 2014-03-25 13:10:31.625 084 12517.27 76.38 54777.93 88888.00 2014-03-25 13:10:31.750 084 12517.23 76.33 54777.88 88888.00 2014-03-25 13:10:31.875 084 12517.25 76.35 54777.88 88888.00 2014-03-25 13:10:32.000 084 12517.33 76.35 54777.88 88888.00 2014-03-25 13:10:32.125 084 12517.40 76.38 54777.90 88888.00 2014-03-25 13:10:32.250 084 12517.35 76.40 54777.90 88888.00 2014-03-25 13:10:32.375 084 12517.35 76.40 54777.90 88888.00 2014-03-25 13:10:32.500 084 12517.33 76.38 54777.90 88888.00 2014-03-25 13:10:32.625 084 12517.33 76.42 54777.90 88888.00 2014-03-25 13:10:32.750 084 12517.30 76.40 54777.93 88888.00 2014-03-25 13:10:32.875 084 12517.27 76.40 54777.93 88888.00 2014-03-25 13:10:33.000 084 12517.27 76.40 54777.90 88888.00 2014-03-25 13:10:33.125 084 12517.25 76.40 54777.90 88888.00 2014-03-25 13:10:33.250 084 12517.20 76.38 54777.90 88888.00 2014-03-25 13:10:33.375 084 12517.25 76.38 54777.90 88888.00 2014-03-25 13:10:33.500 084 12517.33 76.42 54777.90 88888.00 2014-03-25 13:10:33.625 084 12517.35 76.45 54777.93 88888.00 2014-03-25 13:10:33.750 084 12517.33 76.45 54777.90 88888.00 2014-03-25 13:10:33.875 084 12517.33 76.42 54777.85 88888.00 2014-03-25 13:10:34.000 084 12517.40 76.42 54777.85 88888.00 2014-03-25 13:10:34.125 084 12517.38 76.40 54777.85 88888.00 2014-03-25 13:10:34.250 084 12517.33 76.38 54777.88 88888.00 2014-03-25 13:10:34.375 084 12517.40 76.45 54777.88 88888.00 2014-03-25 13:10:34.500 084 12517.42 76.45 54777.88 88888.00 2014-03-25 13:10:34.625 084 12517.40 76.45 54777.85 88888.00 2014-03-25 13:10:34.750 084 12517.33 76.42 54777.85 88888.00 2014-03-25 13:10:34.875 084 12517.30 76.40 54777.85 88888.00 2014-03-25 13:10:35.000 084 12517.35 76.42 54777.85 88888.00 2014-03-25 13:10:35.125 084 12517.30 76.47 54777.88 88888.00 2014-03-25 13:10:35.250 084 12517.20 76.45 54777.85 88888.00 2014-03-25 13:10:35.375 084 12517.17 76.45 54777.85 88888.00 2014-03-25 13:10:35.500 084 12517.12 76.42 54777.85 88888.00 2014-03-25 13:10:35.625 084 12517.17 76.47 54777.85 88888.00 2014-03-25 13:10:35.750 084 12517.23 76.47 54777.82 88888.00 2014-03-25 13:10:35.875 084 12517.25 76.50 54777.85 88888.00 2014-03-25 13:10:36.000 084 12517.35 76.50 54777.85 88888.00 2014-03-25 13:10:36.125 084 12517.38 76.50 54777.85 88888.00 2014-03-25 13:10:36.250 084 12517.30 76.47 54777.88 88888.00 2014-03-25 13:10:36.375 084 12517.30 76.47 54777.85 88888.00 2014-03-25 13:10:36.500 084 12517.25 76.47 54777.88 88888.00 2014-03-25 13:10:36.625 084 12517.30 76.47 54777.85 88888.00 2014-03-25 13:10:36.750 084 12517.30 76.47 54777.82 88888.00 2014-03-25 13:10:36.875 084 12517.33 76.53 54777.85 88888.00 2014-03-25 13:10:37.000 084 12517.35 76.50 54777.88 88888.00 2014-03-25 13:10:37.125 084 12517.35 76.50 54777.88 88888.00 2014-03-25 13:10:37.250 084 12517.38 76.47 54777.88 88888.00 2014-03-25 13:10:37.375 084 12517.38 76.50 54777.85 88888.00 2014-03-25 13:10:37.500 084 12517.33 76.47 54777.82 88888.00 2014-03-25 13:10:37.625 084 12517.35 76.53 54777.88 88888.00 2014-03-25 13:10:37.750 084 12517.38 76.55 54777.88 88888.00 2014-03-25 13:10:37.875 084 12517.33 76.53 54777.85 88888.00 2014-03-25 13:10:38.000 084 12517.27 76.50 54777.82 88888.00 2014-03-25 13:10:38.125 084 12517.30 76.55 54777.85 88888.00 2014-03-25 13:10:38.250 084 12517.27 76.55 54777.85 88888.00 2014-03-25 13:10:38.375 084 12517.30 76.53 54777.85 88888.00 2014-03-25 13:10:38.500 084 12517.35 76.53 54777.85 88888.00 2014-03-25 13:10:38.625 084 12517.38 76.55 54777.82 88888.00 2014-03-25 13:10:38.750 084 12517.33 76.60 54777.82 88888.00 2014-03-25 13:10:38.875 084 12517.38 76.62 54777.82 88888.00 2014-03-25 13:10:39.000 084 12517.48 76.62 54777.82 88888.00 2014-03-25 13:10:39.125 084 12517.48 76.62 54777.85 88888.00 2014-03-25 13:10:39.250 084 12517.45 76.58 54777.88 88888.00 2014-03-25 13:10:39.375 084 12517.50 76.60 54777.85 88888.00 2014-03-25 13:10:39.500 084 12517.48 76.60 54777.82 88888.00 2014-03-25 13:10:39.625 084 12517.45 76.58 54777.82 88888.00 2014-03-25 13:10:39.750 084 12517.45 76.55 54777.82 88888.00 2014-03-25 13:10:39.875 084 12517.45 76.53 54777.85 88888.00 2014-03-25 13:10:40.000 084 12517.45 76.58 54777.82 88888.00 2014-03-25 13:10:40.125 084 12517.42 76.60 54777.82 88888.00 2014-03-25 13:10:40.250 084 12517.40 76.60 54777.82 88888.00 2014-03-25 13:10:40.375 084 12517.42 76.58 54777.80 88888.00 2014-03-25 13:10:40.500 084 12517.42 76.58 54777.80 88888.00 2014-03-25 13:10:40.625 084 12517.42 76.60 54777.82 88888.00 2014-03-25 13:10:40.750 084 12517.48 76.67 54777.85 88888.00 2014-03-25 13:10:40.875 084 12517.42 76.62 54777.85 88888.00 2014-03-25 13:10:41.000 084 12517.42 76.62 54777.82 88888.00 2014-03-25 13:10:41.125 084 12517.50 76.60 54777.85 88888.00 2014-03-25 13:10:41.250 084 12517.50 76.58 54777.85 88888.00 2014-03-25 13:10:41.375 084 12517.52 76.60 54777.85 88888.00 2014-03-25 13:10:41.500 084 12517.50 76.60 54777.82 88888.00 2014-03-25 13:10:41.625 084 12517.52 76.60 54777.82 88888.00 2014-03-25 13:10:41.750 084 12517.50 76.60 54777.82 88888.00 2014-03-25 13:10:41.875 084 12517.42 76.62 54777.82 88888.00 2014-03-25 13:10:42.000 084 12517.45 76.62 54777.80 88888.00 2014-03-25 13:10:42.125 084 12517.48 76.62 54777.82 88888.00 2014-03-25 13:10:42.250 084 12517.42 76.60 54777.85 88888.00 2014-03-25 13:10:42.375 084 12517.48 76.62 54777.85 88888.00 2014-03-25 13:10:42.500 084 12517.48 76.62 54777.80 88888.00 2014-03-25 13:10:42.625 084 12517.50 76.62 54777.80 88888.00 2014-03-25 13:10:42.750 084 12517.52 76.67 54777.82 88888.00 2014-03-25 13:10:42.875 084 12517.48 76.67 54777.82 88888.00 2014-03-25 13:10:43.000 084 12517.45 76.67 54777.82 88888.00 2014-03-25 13:10:43.125 084 12517.42 76.65 54777.80 88888.00 2014-03-25 13:10:43.250 084 12517.45 76.60 54777.80 88888.00 2014-03-25 13:10:43.375 084 12517.48 76.62 54777.80 88888.00 2014-03-25 13:10:43.500 084 12517.50 76.62 54777.78 88888.00 2014-03-25 13:10:43.625 084 12517.52 76.65 54777.80 88888.00 2014-03-25 13:10:43.750 084 12517.50 76.65 54777.82 88888.00 2014-03-25 13:10:43.875 084 12517.48 76.70 54777.80 88888.00 2014-03-25 13:10:44.000 084 12517.50 76.70 54777.78 88888.00 2014-03-25 13:10:44.125 084 12517.55 76.70 54777.80 88888.00 2014-03-25 13:10:44.250 084 12517.50 76.70 54777.80 88888.00 2014-03-25 13:10:44.375 084 12517.52 76.72 54777.82 88888.00 2014-03-25 13:10:44.500 084 12517.52 76.70 54777.80 88888.00 2014-03-25 13:10:44.625 084 12517.45 76.67 54777.78 88888.00 2014-03-25 13:10:44.750 084 12517.35 76.67 54777.80 88888.00 2014-03-25 13:10:44.875 084 12517.33 76.72 54777.82 88888.00 2014-03-25 13:10:45.000 084 12517.38 76.72 54777.85 88888.00 2014-03-25 13:10:45.125 084 12517.38 76.67 54777.82 88888.00 2014-03-25 13:10:45.250 084 12517.38 76.65 54777.78 88888.00 2014-03-25 13:10:45.375 084 12517.38 76.67 54777.78 88888.00 2014-03-25 13:10:45.500 084 12517.40 76.67 54777.82 88888.00 2014-03-25 13:10:45.625 084 12517.45 76.75 54777.82 88888.00 2014-03-25 13:10:45.750 084 12517.45 76.75 54777.85 88888.00 2014-03-25 13:10:45.875 084 12517.42 76.75 54777.82 88888.00 2014-03-25 13:10:46.000 084 12517.42 76.70 54777.80 88888.00 2014-03-25 13:10:46.125 084 12517.42 76.70 54777.80 88888.00 2014-03-25 13:10:46.250 084 12517.42 76.72 54777.88 88888.00 2014-03-25 13:10:46.375 084 12517.40 76.78 54777.88 88888.00 2014-03-25 13:10:46.500 084 12517.38 76.75 54777.82 88888.00 2014-03-25 13:10:46.625 084 12517.35 76.75 54777.80 88888.00 2014-03-25 13:10:46.750 084 12517.35 76.72 54777.80 88888.00 2014-03-25 13:10:46.875 084 12517.38 76.75 54777.82 88888.00 2014-03-25 13:10:47.000 084 12517.40 76.78 54777.82 88888.00 2014-03-25 13:10:47.125 084 12517.38 76.80 54777.82 88888.00 2014-03-25 13:10:47.250 084 12517.30 76.80 54777.85 88888.00 2014-03-25 13:10:47.375 084 12517.33 76.80 54777.80 88888.00 2014-03-25 13:10:47.500 084 12517.35 76.80 54777.80 88888.00 2014-03-25 13:10:47.625 084 12517.33 76.80 54777.80 88888.00 2014-03-25 13:10:47.750 084 12517.27 76.80 54777.82 88888.00 2014-03-25 13:10:47.875 084 12517.27 76.83 54777.80 88888.00 2014-03-25 13:10:48.000 084 12517.35 76.80 54777.78 88888.00 2014-03-25 13:10:48.125 084 12517.38 76.78 54777.78 88888.00 2014-03-25 13:10:48.250 084 12517.27 76.80 54777.80 88888.00 2014-03-25 13:10:48.375 084 12517.25 76.80 54777.80 88888.00 2014-03-25 13:10:48.500 084 12517.25 76.78 54777.80 88888.00 2014-03-25 13:10:48.625 084 12517.25 76.80 54777.80 88888.00 2014-03-25 13:10:48.750 084 12517.25 76.78 54777.80 88888.00 2014-03-25 13:10:48.875 084 12517.30 76.80 54777.82 88888.00 2014-03-25 13:10:49.000 084 12517.30 76.80 54777.82 88888.00 2014-03-25 13:10:49.125 084 12517.35 76.83 54777.82 88888.00 2014-03-25 13:10:49.250 084 12517.33 76.85 54777.82 88888.00 2014-03-25 13:10:49.375 084 12517.38 76.83 54777.80 88888.00 2014-03-25 13:10:49.500 084 12517.35 76.83 54777.80 88888.00 2014-03-25 13:10:49.625 084 12517.35 76.80 54777.80 88888.00 2014-03-25 13:10:49.750 084 12517.38 76.83 54777.78 88888.00 2014-03-25 13:10:49.875 084 12517.38 76.83 54777.78 88888.00 2014-03-25 13:10:50.000 084 12517.38 76.78 54777.72 88888.00 2014-03-25 13:10:50.125 084 12517.40 76.78 54777.78 88888.00 2014-03-25 13:10:50.250 084 12517.38 76.83 54777.80 88888.00 2014-03-25 13:10:50.375 084 12517.40 76.85 54777.78 88888.00 2014-03-25 13:10:50.500 084 12517.42 76.85 54777.78 88888.00 2014-03-25 13:10:50.625 084 12517.45 76.85 54777.80 88888.00 2014-03-25 13:10:50.750 084 12517.42 76.83 54777.80 88888.00 2014-03-25 13:10:50.875 084 12517.40 76.85 54777.80 88888.00 2014-03-25 13:10:51.000 084 12517.40 76.90 54777.80 88888.00 2014-03-25 13:10:51.125 084 12517.35 76.90 54777.80 88888.00 2014-03-25 13:10:51.250 084 12517.30 76.88 54777.82 88888.00 2014-03-25 13:10:51.375 084 12517.35 76.90 54777.80 88888.00 2014-03-25 13:10:51.500 084 12517.33 76.90 54777.80 88888.00 2014-03-25 13:10:51.625 084 12517.40 76.90 54777.80 88888.00 2014-03-25 13:10:51.750 084 12517.35 76.90 54777.78 88888.00 2014-03-25 13:10:51.875 084 12517.30 76.90 54777.78 88888.00 2014-03-25 13:10:52.000 084 12517.38 76.90 54777.78 88888.00 2014-03-25 13:10:52.125 084 12517.38 76.90 54777.78 88888.00 2014-03-25 13:10:52.250 084 12517.33 76.90 54777.78 88888.00 2014-03-25 13:10:52.375 084 12517.35 76.92 54777.80 88888.00 2014-03-25 13:10:52.500 084 12517.38 76.92 54777.80 88888.00 2014-03-25 13:10:52.625 084 12517.35 76.92 54777.78 88888.00 2014-03-25 13:10:52.750 084 12517.27 76.88 54777.75 88888.00 2014-03-25 13:10:52.875 084 12517.25 76.92 54777.75 88888.00 2014-03-25 13:10:53.000 084 12517.30 76.92 54777.75 88888.00 2014-03-25 13:10:53.125 084 12517.27 76.92 54777.78 88888.00 2014-03-25 13:10:53.250 084 12517.25 76.92 54777.78 88888.00 2014-03-25 13:10:53.375 084 12517.35 76.92 54777.78 88888.00 2014-03-25 13:10:53.500 084 12517.38 76.95 54777.80 88888.00 2014-03-25 13:10:53.625 084 12517.35 76.92 54777.80 88888.00 2014-03-25 13:10:53.750 084 12517.30 76.97 54777.80 88888.00 2014-03-25 13:10:53.875 084 12517.25 76.95 54777.80 88888.00 2014-03-25 13:10:54.000 084 12517.20 76.92 54777.78 88888.00 2014-03-25 13:10:54.125 084 12517.30 76.95 54777.78 88888.00 2014-03-25 13:10:54.250 084 12517.35 77.00 54777.80 88888.00 2014-03-25 13:10:54.375 084 12517.40 76.97 54777.78 88888.00 2014-03-25 13:10:54.500 084 12517.38 76.97 54777.75 88888.00 2014-03-25 13:10:54.625 084 12517.42 76.97 54777.78 88888.00 2014-03-25 13:10:54.750 084 12517.45 76.97 54777.78 88888.00 2014-03-25 13:10:54.875 084 12517.42 76.97 54777.78 88888.00 2014-03-25 13:10:55.000 084 12517.35 76.97 54777.72 88888.00 2014-03-25 13:10:55.125 084 12517.35 76.95 54777.75 88888.00 2014-03-25 13:10:55.250 084 12517.40 77.00 54777.75 88888.00 2014-03-25 13:10:55.375 084 12517.42 77.03 54777.75 88888.00 2014-03-25 13:10:55.500 084 12517.38 77.03 54777.78 88888.00 2014-03-25 13:10:55.625 084 12517.30 77.03 54777.78 88888.00 2014-03-25 13:10:55.750 084 12517.27 77.05 54777.78 88888.00 2014-03-25 13:10:55.875 084 12517.25 77.08 54777.78 88888.00 2014-03-25 13:10:56.000 084 12517.30 77.03 54777.75 88888.00 2014-03-25 13:10:56.125 084 12517.33 77.00 54777.75 88888.00 2014-03-25 13:10:56.250 084 12517.38 77.05 54777.78 88888.00 2014-03-25 13:10:56.375 084 12517.45 77.05 54777.75 88888.00 2014-03-25 13:10:56.500 084 12517.42 77.03 54777.75 88888.00 2014-03-25 13:10:56.625 084 12517.38 77.05 54777.78 88888.00 2014-03-25 13:10:56.750 084 12517.35 77.03 54777.78 88888.00 2014-03-25 13:10:56.875 084 12517.38 77.05 54777.72 88888.00 2014-03-25 13:10:57.000 084 12517.45 77.08 54777.72 88888.00 2014-03-25 13:10:57.125 084 12517.40 77.08 54777.75 88888.00 2014-03-25 13:10:57.250 084 12517.35 77.05 54777.75 88888.00 2014-03-25 13:10:57.375 084 12517.38 77.08 54777.72 88888.00 2014-03-25 13:10:57.500 084 12517.40 77.08 54777.72 88888.00 2014-03-25 13:10:57.625 084 12517.45 77.08 54777.75 88888.00 2014-03-25 13:10:57.750 084 12517.50 77.10 54777.72 88888.00 2014-03-25 13:10:57.875 084 12517.42 77.12 54777.70 88888.00 2014-03-25 13:10:58.000 084 12517.40 77.10 54777.70 88888.00 2014-03-25 13:10:58.125 084 12517.40 77.05 54777.72 88888.00 2014-03-25 13:10:58.250 084 12517.42 77.05 54777.72 88888.00 2014-03-25 13:10:58.375 084 12517.45 77.08 54777.70 88888.00 2014-03-25 13:10:58.500 084 12517.45 77.03 54777.70 88888.00 2014-03-25 13:10:58.625 084 12517.48 77.05 54777.70 88888.00 2014-03-25 13:10:58.750 084 12517.42 77.05 54777.72 88888.00 2014-03-25 13:10:58.875 084 12517.45 77.08 54777.72 88888.00 2014-03-25 13:10:59.000 084 12517.48 77.08 54777.70 88888.00 2014-03-25 13:10:59.125 084 12517.42 77.05 54777.70 88888.00 2014-03-25 13:10:59.250 084 12517.38 77.08 54777.72 88888.00 2014-03-25 13:10:59.375 084 12517.38 77.10 54777.72 88888.00 2014-03-25 13:10:59.500 084 12517.42 77.10 54777.75 88888.00 2014-03-25 13:10:59.625 084 12517.52 77.10 54777.75 88888.00 2014-03-25 13:10:59.750 084 12517.42 77.08 54777.75 88888.00 2014-03-25 13:10:59.875 084 12517.40 77.10 54777.75 88888.00 2014-03-25 13:11:00.000 084 12517.38 77.10 54777.70 88888.00 2014-03-25 13:11:00.125 084 12517.38 77.08 54777.70 88888.00 2014-03-25 13:11:00.250 084 12517.33 77.05 54777.72 88888.00 2014-03-25 13:11:00.375 084 12517.40 77.10 54777.72 88888.00 2014-03-25 13:11:00.500 084 12517.40 77.10 54777.75 88888.00 2014-03-25 13:11:00.625 084 12517.38 77.12 54777.72 88888.00 2014-03-25 13:11:00.750 084 12517.35 77.10 54777.70 88888.00 2014-03-25 13:11:00.875 084 12517.30 77.08 54777.70 88888.00 2014-03-25 13:11:01.000 084 12517.35 77.08 54777.70 88888.00 2014-03-25 13:11:01.125 084 12517.45 77.05 54777.70 88888.00 2014-03-25 13:11:01.250 084 12517.42 77.08 54777.72 88888.00 2014-03-25 13:11:01.375 084 12517.38 77.05 54777.70 88888.00 2014-03-25 13:11:01.500 084 12517.40 77.08 54777.72 88888.00 2014-03-25 13:11:01.625 084 12517.45 77.12 54777.72 88888.00 2014-03-25 13:11:01.750 084 12517.42 77.10 54777.72 88888.00 2014-03-25 13:11:01.875 084 12517.38 77.10 54777.70 88888.00 2014-03-25 13:11:02.000 084 12517.40 77.08 54777.70 88888.00 2014-03-25 13:11:02.125 084 12517.40 77.08 54777.70 88888.00 2014-03-25 13:11:02.250 084 12517.33 77.05 54777.68 88888.00 2014-03-25 13:11:02.375 084 12517.35 77.05 54777.68 88888.00 2014-03-25 13:11:02.500 084 12517.35 77.10 54777.68 88888.00 2014-03-25 13:11:02.625 084 12517.42 77.10 54777.70 88888.00 2014-03-25 13:11:02.750 084 12517.45 77.12 54777.70 88888.00 2014-03-25 13:11:02.875 084 12517.55 77.10 54777.72 88888.00 2014-03-25 13:11:03.000 084 12517.50 77.10 54777.68 88888.00 2014-03-25 13:11:03.125 084 12517.42 77.08 54777.68 88888.00 2014-03-25 13:11:03.250 084 12517.35 77.08 54777.70 88888.00 2014-03-25 13:11:03.375 084 12517.42 77.05 54777.70 88888.00 2014-03-25 13:11:03.500 084 12517.45 77.05 54777.68 88888.00 2014-03-25 13:11:03.625 084 12517.45 77.05 54777.68 88888.00 2014-03-25 13:11:03.750 084 12517.48 77.05 54777.68 88888.00 2014-03-25 13:11:03.875 084 12517.42 77.05 54777.68 88888.00 2014-03-25 13:11:04.000 084 12517.35 77.08 54777.68 88888.00 2014-03-25 13:11:04.125 084 12517.33 77.08 54777.70 88888.00 2014-03-25 13:11:04.250 084 12517.38 77.08 54777.68 88888.00 2014-03-25 13:11:04.375 084 12517.42 77.08 54777.70 88888.00 2014-03-25 13:11:04.500 084 12517.42 77.08 54777.72 88888.00 2014-03-25 13:11:04.625 084 12517.45 77.10 54777.70 88888.00 2014-03-25 13:11:04.750 084 12517.40 77.10 54777.68 88888.00 2014-03-25 13:11:04.875 084 12517.38 77.08 54777.68 88888.00 2014-03-25 13:11:05.000 084 12517.48 77.10 54777.68 88888.00 2014-03-25 13:11:05.125 084 12517.50 77.15 54777.68 88888.00 2014-03-25 13:11:05.250 084 12517.45 77.10 54777.68 88888.00 2014-03-25 13:11:05.375 084 12517.50 77.12 54777.70 88888.00 2014-03-25 13:11:05.500 084 12517.45 77.12 54777.68 88888.00 2014-03-25 13:11:05.625 084 12517.45 77.10 54777.65 88888.00 2014-03-25 13:11:05.750 084 12517.35 77.12 54777.65 88888.00 2014-03-25 13:11:05.875 084 12517.38 77.12 54777.65 88888.00 2014-03-25 13:11:06.000 084 12517.45 77.10 54777.68 88888.00 2014-03-25 13:11:06.125 084 12517.40 77.12 54777.65 88888.00 2014-03-25 13:11:06.250 084 12517.40 77.08 54777.65 88888.00 2014-03-25 13:11:06.375 084 12517.45 77.10 54777.65 88888.00 2014-03-25 13:11:06.500 084 12517.48 77.12 54777.68 88888.00 2014-03-25 13:11:06.625 084 12517.52 77.12 54777.70 88888.00 2014-03-25 13:11:06.750 084 12517.45 77.17 54777.70 88888.00 2014-03-25 13:11:06.875 084 12517.38 77.15 54777.68 88888.00 2014-03-25 13:11:07.000 084 12517.40 77.10 54777.65 88888.00 2014-03-25 13:11:07.125 084 12517.48 77.12 54777.68 88888.00 2014-03-25 13:11:07.250 084 12517.48 77.15 54777.70 88888.00 2014-03-25 13:11:07.375 084 12517.52 77.17 54777.68 88888.00 2014-03-25 13:11:07.500 084 12517.52 77.17 54777.68 88888.00 2014-03-25 13:11:07.625 084 12517.48 77.15 54777.65 88888.00 2014-03-25 13:11:07.750 084 12517.42 77.12 54777.62 88888.00 2014-03-25 13:11:07.875 084 12517.48 77.12 54777.62 88888.00 2014-03-25 13:11:08.000 084 12517.55 77.17 54777.65 88888.00 2014-03-25 13:11:08.125 084 12517.50 77.17 54777.65 88888.00 2014-03-25 13:11:08.250 084 12517.40 77.17 54777.65 88888.00 2014-03-25 13:11:08.375 084 12517.42 77.17 54777.65 88888.00 2014-03-25 13:11:08.500 084 12517.45 77.15 54777.65 88888.00 2014-03-25 13:11:08.625 084 12517.42 77.17 54777.65 88888.00 2014-03-25 13:11:08.750 084 12517.50 77.17 54777.68 88888.00 2014-03-25 13:11:08.875 084 12517.52 77.17 54777.65 88888.00 2014-03-25 13:11:09.000 084 12517.55 77.15 54777.62 88888.00 2014-03-25 13:11:09.125 084 12517.45 77.15 54777.62 88888.00 2014-03-25 13:11:09.250 084 12517.42 77.17 54777.62 88888.00 2014-03-25 13:11:09.375 084 12517.48 77.22 54777.62 88888.00 2014-03-25 13:11:09.500 084 12517.45 77.15 54777.60 88888.00 2014-03-25 13:11:09.625 084 12517.45 77.15 54777.62 88888.00 2014-03-25 13:11:09.750 084 12517.52 77.17 54777.60 88888.00 2014-03-25 13:11:09.875 084 12517.52 77.15 54777.62 88888.00 2014-03-25 13:11:10.000 084 12517.50 77.12 54777.60 88888.00 2014-03-25 13:11:10.125 084 12517.55 77.15 54777.62 88888.00 2014-03-25 13:11:10.250 084 12517.52 77.15 54777.62 88888.00 2014-03-25 13:11:10.375 084 12517.52 77.17 54777.62 88888.00 2014-03-25 13:11:10.500 084 12517.50 77.17 54777.62 88888.00 2014-03-25 13:11:10.625 084 12517.50 77.20 54777.60 88888.00 2014-03-25 13:11:10.750 084 12517.45 77.17 54777.60 88888.00 2014-03-25 13:11:10.875 084 12517.48 77.20 54777.62 88888.00 2014-03-25 13:11:11.000 084 12517.52 77.22 54777.62 88888.00 2014-03-25 13:11:11.125 084 12517.50 77.25 54777.62 88888.00 2014-03-25 13:11:11.250 084 12517.45 77.20 54777.62 88888.00 2014-03-25 13:11:11.375 084 12517.52 77.17 54777.60 88888.00 2014-03-25 13:11:11.500 084 12517.58 77.17 54777.62 88888.00 2014-03-25 13:11:11.625 084 12517.52 77.12 54777.60 88888.00 2014-03-25 13:11:11.750 084 12517.50 77.15 54777.60 88888.00 2014-03-25 13:11:11.875 084 12517.52 77.20 54777.60 88888.00 2014-03-25 13:11:12.000 084 12517.55 77.20 54777.57 88888.00 2014-03-25 13:11:12.125 084 12517.52 77.15 54777.57 88888.00 2014-03-25 13:11:12.250 084 12517.48 77.17 54777.60 88888.00 2014-03-25 13:11:12.375 084 12517.50 77.22 54777.57 88888.00 2014-03-25 13:11:12.500 084 12517.52 77.25 54777.60 88888.00 2014-03-25 13:11:12.625 084 12517.60 77.22 54777.62 88888.00 2014-03-25 13:11:12.750 084 12517.55 77.22 54777.62 88888.00 2014-03-25 13:11:12.875 084 12517.48 77.22 54777.60 88888.00 2014-03-25 13:11:13.000 084 12517.48 77.20 54777.55 88888.00 2014-03-25 13:11:13.125 084 12517.50 77.20 54777.57 88888.00 2014-03-25 13:11:13.250 084 12517.50 77.22 54777.60 88888.00 2014-03-25 13:11:13.375 084 12517.52 77.22 54777.60 88888.00 2014-03-25 13:11:13.500 084 12517.50 77.22 54777.60 88888.00 2014-03-25 13:11:13.625 084 12517.50 77.25 54777.57 88888.00 2014-03-25 13:11:13.750 084 12517.50 77.25 54777.57 88888.00 2014-03-25 13:11:13.875 084 12517.50 77.28 54777.57 88888.00 2014-03-25 13:11:14.000 084 12517.38 77.28 54777.57 88888.00 2014-03-25 13:11:14.125 084 12517.33 77.25 54777.57 88888.00 2014-03-25 13:11:14.250 084 12517.30 77.25 54777.62 88888.00 2014-03-25 13:11:14.375 084 12517.33 77.30 54777.62 88888.00 2014-03-25 13:11:14.500 084 12517.38 77.30 54777.62 88888.00 2014-03-25 13:11:14.625 084 12517.42 77.28 54777.62 88888.00 2014-03-25 13:11:14.750 084 12517.40 77.28 54777.62 88888.00 2014-03-25 13:11:14.875 084 12517.45 77.28 54777.65 88888.00 2014-03-25 13:11:15.000 084 12517.48 77.28 54777.62 88888.00 2014-03-25 13:11:15.125 084 12517.55 77.25 54777.60 88888.00 2014-03-25 13:11:15.250 084 12517.48 77.25 54777.60 88888.00 2014-03-25 13:11:15.375 084 12517.45 77.28 54777.62 88888.00 2014-03-25 13:11:15.500 084 12517.48 77.25 54777.62 88888.00 2014-03-25 13:11:15.625 084 12517.55 77.25 54777.62 88888.00 2014-03-25 13:11:15.750 084 12517.48 77.25 54777.62 88888.00 2014-03-25 13:11:15.875 084 12517.45 77.25 54777.62 88888.00 2014-03-25 13:11:16.000 084 12517.45 77.22 54777.62 88888.00 2014-03-25 13:11:16.125 084 12517.45 77.22 54777.62 88888.00 2014-03-25 13:11:16.250 084 12517.35 77.25 54777.65 88888.00 2014-03-25 13:11:16.375 084 12517.38 77.28 54777.65 88888.00 2014-03-25 13:11:16.500 084 12517.38 77.25 54777.65 88888.00 2014-03-25 13:11:16.625 084 12517.38 77.22 54777.65 88888.00 2014-03-25 13:11:16.750 084 12517.38 77.25 54777.62 88888.00 2014-03-25 13:11:16.875 084 12517.40 77.25 54777.65 88888.00 2014-03-25 13:11:17.000 084 12517.45 77.28 54777.65 88888.00 2014-03-25 13:11:17.125 084 12517.45 77.28 54777.65 88888.00 2014-03-25 13:11:17.250 084 12517.45 77.25 54777.65 88888.00 2014-03-25 13:11:17.375 084 12517.45 77.25 54777.62 88888.00 2014-03-25 13:11:17.500 084 12517.42 77.25 54777.62 88888.00 2014-03-25 13:11:17.625 084 12517.45 77.25 54777.65 88888.00 2014-03-25 13:11:17.750 084 12517.48 77.28 54777.65 88888.00 2014-03-25 13:11:17.875 084 12517.48 77.22 54777.65 88888.00 2014-03-25 13:11:18.000 084 12517.48 77.22 54777.65 88888.00 2014-03-25 13:11:18.125 084 12517.42 77.25 54777.65 88888.00 2014-03-25 13:11:18.250 084 12517.38 77.25 54777.65 88888.00 2014-03-25 13:11:18.375 084 12517.45 77.25 54777.65 88888.00 2014-03-25 13:11:18.500 084 12517.48 77.20 54777.65 88888.00 2014-03-25 13:11:18.625 084 12517.38 77.25 54777.68 88888.00 2014-03-25 13:11:18.750 084 12517.33 77.28 54777.68 88888.00 2014-03-25 13:11:18.875 084 12517.35 77.22 54777.68 88888.00 2014-03-25 13:11:19.000 084 12517.38 77.20 54777.65 88888.00 2014-03-25 13:11:19.125 084 12517.38 77.25 54777.68 88888.00 2014-03-25 13:11:19.250 084 12517.35 77.22 54777.68 88888.00 2014-03-25 13:11:19.375 084 12517.35 77.20 54777.65 88888.00 2014-03-25 13:11:19.500 084 12517.30 77.17 54777.65 88888.00 2014-03-25 13:11:19.625 084 12517.40 77.17 54777.68 88888.00 2014-03-25 13:11:19.750 084 12517.45 77.20 54777.68 88888.00 2014-03-25 13:11:19.875 084 12517.40 77.20 54777.68 88888.00 2014-03-25 13:11:20.000 084 12517.38 77.17 54777.68 88888.00 2014-03-25 13:11:20.125 084 12517.38 77.17 54777.72 88888.00 2014-03-25 13:11:20.250 084 12517.38 77.17 54777.72 88888.00 2014-03-25 13:11:20.375 084 12517.50 77.17 54777.72 88888.00 2014-03-25 13:11:20.500 084 12517.48 77.17 54777.72 88888.00 2014-03-25 13:11:20.625 084 12517.33 77.17 54777.70 88888.00 2014-03-25 13:11:20.750 084 12517.27 77.17 54777.72 88888.00 2014-03-25 13:11:20.875 084 12517.30 77.17 54777.75 88888.00 2014-03-25 13:11:21.000 084 12517.30 77.17 54777.70 88888.00 2014-03-25 13:11:21.125 084 12517.30 77.17 54777.72 88888.00 2014-03-25 13:11:21.250 084 12517.30 77.17 54777.75 88888.00 2014-03-25 13:11:21.375 084 12517.35 77.20 54777.75 88888.00 2014-03-25 13:11:21.500 084 12517.38 77.20 54777.75 88888.00 2014-03-25 13:11:21.625 084 12517.38 77.15 54777.72 88888.00 2014-03-25 13:11:21.750 084 12517.35 77.12 54777.75 88888.00 2014-03-25 13:11:21.875 084 12517.30 77.12 54777.75 88888.00 2014-03-25 13:11:22.000 084 12517.35 77.15 54777.75 88888.00 2014-03-25 13:11:22.125 084 12517.35 77.17 54777.78 88888.00 2014-03-25 13:11:22.250 084 12517.38 77.17 54777.78 88888.00 2014-03-25 13:11:22.375 084 12517.45 77.20 54777.80 88888.00 2014-03-25 13:11:22.500 084 12517.42 77.15 54777.78 88888.00 2014-03-25 13:11:22.625 084 12517.33 77.17 54777.78 88888.00 2014-03-25 13:11:22.750 084 12517.27 77.15 54777.80 88888.00 2014-03-25 13:11:22.875 084 12517.20 77.15 54777.80 88888.00 2014-03-25 13:11:23.000 084 12517.25 77.17 54777.80 88888.00 2014-03-25 13:11:23.125 084 12517.35 77.20 54777.82 88888.00 2014-03-25 13:11:23.250 084 12517.33 77.15 54777.82 88888.00 2014-03-25 13:11:23.375 084 12517.38 77.12 54777.82 88888.00 2014-03-25 13:11:23.500 084 12517.35 77.15 54777.82 88888.00 2014-03-25 13:11:23.625 084 12517.30 77.15 54777.80 88888.00 2014-03-25 13:11:23.750 084 12517.30 77.15 54777.82 88888.00 2014-03-25 13:11:23.875 084 12517.25 77.15 54777.82 88888.00 2014-03-25 13:11:24.000 084 12517.25 77.17 54777.82 88888.00 2014-03-25 13:11:24.125 084 12517.25 77.17 54777.85 88888.00 2014-03-25 13:11:24.250 084 12517.23 77.17 54777.82 88888.00 2014-03-25 13:11:24.375 084 12517.30 77.17 54777.82 88888.00 2014-03-25 13:11:24.500 084 12517.27 77.15 54777.82 88888.00 2014-03-25 13:11:24.625 084 12517.17 77.15 54777.82 88888.00 2014-03-25 13:11:24.750 084 12517.15 77.15 54777.82 88888.00 2014-03-25 13:11:24.875 084 12517.20 77.15 54777.82 88888.00 2014-03-25 13:11:25.000 084 12517.23 77.17 54777.85 88888.00 2014-03-25 13:11:25.125 084 12517.25 77.17 54777.88 88888.00 2014-03-25 13:11:25.250 084 12517.20 77.15 54777.90 88888.00 2014-03-25 13:11:25.375 084 12517.23 77.17 54777.90 88888.00 2014-03-25 13:11:25.500 084 12517.23 77.17 54777.90 88888.00 2014-03-25 13:11:25.625 084 12517.20 77.15 54777.88 88888.00 2014-03-25 13:11:25.750 084 12517.23 77.12 54777.88 88888.00 2014-03-25 13:11:25.875 084 12517.25 77.15 54777.90 88888.00 2014-03-25 13:11:26.000 084 12517.27 77.15 54777.88 88888.00 2014-03-25 13:11:26.125 084 12517.27 77.15 54777.88 88888.00 2014-03-25 13:11:26.250 084 12517.30 77.12 54777.88 88888.00 2014-03-25 13:11:26.375 084 12517.33 77.15 54777.88 88888.00 2014-03-25 13:11:26.500 084 12517.30 77.15 54777.88 88888.00 2014-03-25 13:11:26.625 084 12517.33 77.17 54777.88 88888.00 2014-03-25 13:11:26.750 084 12517.30 77.17 54777.88 88888.00 2014-03-25 13:11:26.875 084 12517.23 77.15 54777.85 88888.00 2014-03-25 13:11:27.000 084 12517.23 77.08 54777.85 88888.00 2014-03-25 13:11:27.125 084 12517.27 77.10 54777.85 88888.00 2014-03-25 13:11:27.250 084 12517.25 77.12 54777.88 88888.00 2014-03-25 13:11:27.375 084 12517.27 77.17 54777.88 88888.00 2014-03-25 13:11:27.500 084 12517.25 77.17 54777.88 88888.00 2014-03-25 13:11:27.625 084 12517.20 77.15 54777.90 88888.00 2014-03-25 13:11:27.750 084 12517.17 77.15 54777.88 88888.00 2014-03-25 13:11:27.875 084 12517.20 77.15 54777.88 88888.00 2014-03-25 13:11:28.000 084 12517.25 77.12 54777.90 88888.00 2014-03-25 13:11:28.125 084 12517.25 77.12 54777.90 88888.00 2014-03-25 13:11:28.250 084 12517.17 77.12 54777.90 88888.00 2014-03-25 13:11:28.375 084 12517.20 77.12 54777.90 88888.00 2014-03-25 13:11:28.500 084 12517.23 77.12 54777.93 88888.00 2014-03-25 13:11:28.625 084 12517.20 77.10 54777.88 88888.00 2014-03-25 13:11:28.750 084 12517.23 77.10 54777.93 88888.00 2014-03-25 13:11:28.875 084 12517.20 77.12 54777.93 88888.00 2014-03-25 13:11:29.000 084 12517.20 77.15 54777.93 88888.00 2014-03-25 13:11:29.125 084 12517.20 77.12 54777.95 88888.00 2014-03-25 13:11:29.250 084 12517.15 77.08 54777.95 88888.00 2014-03-25 13:11:29.375 084 12517.23 77.10 54777.95 88888.00 2014-03-25 13:11:29.500 084 12517.30 77.15 54777.95 88888.00 2014-03-25 13:11:29.625 084 12517.25 77.15 54777.97 88888.00 2014-03-25 13:11:29.750 084 12517.25 77.12 54777.95 88888.00 2014-03-25 13:11:29.875 084 12517.23 77.10 54777.90 88888.00 2014-03-25 13:11:30.000 084 12517.20 77.08 54777.88 88888.00 2014-03-25 13:11:30.125 084 12517.23 77.08 54777.95 88888.00 2014-03-25 13:11:30.250 084 12517.20 77.10 54777.97 88888.00 2014-03-25 13:11:30.375 084 12517.17 77.12 54777.93 88888.00 2014-03-25 13:11:30.500 084 12517.15 77.12 54777.95 88888.00 2014-03-25 13:11:30.625 084 12517.12 77.12 54777.95 88888.00 2014-03-25 13:11:30.750 084 12517.12 77.10 54777.97 88888.00 2014-03-25 13:11:30.875 084 12517.15 77.10 54777.95 88888.00 2014-03-25 13:11:31.000 084 12517.20 77.12 54777.97 88888.00 2014-03-25 13:11:31.125 084 12517.23 77.12 54778.00 88888.00 2014-03-25 13:11:31.250 084 12517.20 77.10 54777.97 88888.00 2014-03-25 13:11:31.375 084 12517.20 77.10 54777.97 88888.00 2014-03-25 13:11:31.500 084 12517.17 77.08 54777.97 88888.00 2014-03-25 13:11:31.625 084 12517.17 77.12 54777.97 88888.00 2014-03-25 13:11:31.750 084 12517.12 77.10 54777.97 88888.00 2014-03-25 13:11:31.875 084 12517.12 77.12 54777.97 88888.00 2014-03-25 13:11:32.000 084 12517.20 77.10 54777.97 88888.00 2014-03-25 13:11:32.125 084 12517.17 77.08 54777.97 88888.00 2014-03-25 13:11:32.250 084 12517.17 77.08 54777.97 88888.00 2014-03-25 13:11:32.375 084 12517.20 77.10 54777.97 88888.00 2014-03-25 13:11:32.500 084 12517.17 77.10 54777.97 88888.00 2014-03-25 13:11:32.625 084 12517.17 77.08 54777.97 88888.00 2014-03-25 13:11:32.750 084 12517.20 77.08 54777.97 88888.00 2014-03-25 13:11:32.875 084 12517.23 77.12 54777.97 88888.00 2014-03-25 13:11:33.000 084 12517.27 77.12 54777.97 88888.00 2014-03-25 13:11:33.125 084 12517.27 77.10 54778.00 88888.00 2014-03-25 13:11:33.250 084 12517.20 77.05 54778.00 88888.00 2014-03-25 13:11:33.375 084 12517.17 77.05 54778.00 88888.00 2014-03-25 13:11:33.500 084 12517.23 77.10 54778.00 88888.00 2014-03-25 13:11:33.625 084 12517.27 77.12 54778.00 88888.00 2014-03-25 13:11:33.750 084 12517.20 77.10 54777.97 88888.00 2014-03-25 13:11:33.875 084 12517.17 77.08 54777.97 88888.00 2014-03-25 13:11:34.000 084 12517.23 77.05 54777.95 88888.00 2014-03-25 13:11:34.125 084 12517.30 77.10 54778.00 88888.00 2014-03-25 13:11:34.250 084 12517.33 77.10 54778.00 88888.00 2014-03-25 13:11:34.375 084 12517.27 77.12 54778.00 88888.00 2014-03-25 13:11:34.500 084 12517.17 77.12 54778.00 88888.00 2014-03-25 13:11:34.625 084 12517.15 77.08 54778.00 88888.00 2014-03-25 13:11:34.750 084 12517.12 77.10 54778.00 88888.00 2014-03-25 13:11:34.875 084 12517.12 77.12 54778.00 88888.00 2014-03-25 13:11:35.000 084 12517.10 77.12 54778.00 88888.00 2014-03-25 13:11:35.125 084 12517.15 77.12 54778.00 88888.00 2014-03-25 13:11:35.250 084 12517.20 77.10 54778.00 88888.00 2014-03-25 13:11:35.375 084 12517.23 77.10 54778.00 88888.00 2014-03-25 13:11:35.500 084 12517.15 77.10 54778.03 88888.00 2014-03-25 13:11:35.625 084 12517.10 77.10 54778.03 88888.00 2014-03-25 13:11:35.750 084 12517.15 77.10 54778.03 88888.00 2014-03-25 13:11:35.875 084 12517.20 77.08 54778.03 88888.00 2014-03-25 13:11:36.000 084 12517.25 77.12 54778.03 88888.00 2014-03-25 13:11:36.125 084 12517.25 77.12 54778.05 88888.00 2014-03-25 13:11:36.250 084 12517.20 77.10 54778.03 88888.00 2014-03-25 13:11:36.375 084 12517.20 77.10 54778.00 88888.00 2014-03-25 13:11:36.500 084 12517.15 77.10 54778.03 88888.00 2014-03-25 13:11:36.625 084 12517.15 77.08 54778.00 88888.00 2014-03-25 13:11:36.750 084 12517.15 77.12 54778.03 88888.00 2014-03-25 13:11:36.875 084 12517.17 77.12 54778.05 88888.00 2014-03-25 13:11:37.000 084 12517.17 77.10 54778.03 88888.00 2014-03-25 13:11:37.125 084 12517.20 77.10 54778.05 88888.00 2014-03-25 13:11:37.250 084 12517.25 77.10 54778.05 88888.00 2014-03-25 13:11:37.375 084 12517.30 77.10 54778.05 88888.00 2014-03-25 13:11:37.500 084 12517.23 77.08 54778.05 88888.00 2014-03-25 13:11:37.625 084 12517.20 77.10 54778.03 88888.00 2014-03-25 13:11:37.750 084 12517.17 77.15 54778.07 88888.00 2014-03-25 13:11:37.875 084 12517.23 77.15 54778.07 88888.00 2014-03-25 13:11:38.000 084 12517.23 77.10 54778.00 88888.00 2014-03-25 13:11:38.125 084 12517.20 77.10 54778.03 88888.00 2014-03-25 13:11:38.250 084 12517.15 77.10 54778.07 88888.00 2014-03-25 13:11:38.375 084 12517.23 77.10 54778.05 88888.00 2014-03-25 13:11:38.500 084 12517.15 77.10 54778.05 88888.00 2014-03-25 13:11:38.625 084 12517.08 77.08 54778.05 88888.00 2014-03-25 13:11:38.750 084 12517.08 77.08 54778.05 88888.00 2014-03-25 13:11:38.875 084 12517.15 77.08 54778.07 88888.00 2014-03-25 13:11:39.000 084 12517.20 77.10 54778.07 88888.00 2014-03-25 13:11:39.125 084 12517.20 77.10 54778.07 88888.00 2014-03-25 13:11:39.250 084 12517.15 77.08 54778.07 88888.00 2014-03-25 13:11:39.375 084 12517.17 77.10 54778.07 88888.00 2014-03-25 13:11:39.500 084 12517.20 77.15 54778.10 88888.00 2014-03-25 13:11:39.625 084 12517.20 77.15 54778.12 88888.00 2014-03-25 13:11:39.750 084 12517.20 77.15 54778.12 88888.00 2014-03-25 13:11:39.875 084 12517.17 77.15 54778.10 88888.00 2014-03-25 13:11:40.000 084 12517.15 77.10 54778.07 88888.00 2014-03-25 13:11:40.125 084 12517.17 77.10 54778.10 88888.00 2014-03-25 13:11:40.250 084 12517.12 77.15 54778.12 88888.00 2014-03-25 13:11:40.375 084 12517.20 77.15 54778.10 88888.00 2014-03-25 13:11:40.500 084 12517.23 77.17 54778.10 88888.00 2014-03-25 13:11:40.625 084 12517.25 77.15 54778.12 88888.00 2014-03-25 13:11:40.750 084 12517.23 77.12 54778.10 88888.00 2014-03-25 13:11:40.875 084 12517.17 77.12 54778.12 88888.00 2014-03-25 13:11:41.000 084 12517.12 77.15 54778.10 88888.00 2014-03-25 13:11:41.125 084 12517.12 77.15 54778.10 88888.00 2014-03-25 13:11:41.250 084 12517.08 77.12 54778.10 88888.00 2014-03-25 13:11:41.375 084 12517.12 77.12 54778.12 88888.00 2014-03-25 13:11:41.500 084 12517.12 77.10 54778.10 88888.00 2014-03-25 13:11:41.625 084 12517.10 77.10 54778.07 88888.00 2014-03-25 13:11:41.750 084 12517.08 77.15 54778.10 88888.00 2014-03-25 13:11:41.875 084 12517.08 77.15 54778.07 88888.00 2014-03-25 13:11:42.000 084 12517.08 77.15 54778.10 88888.00 2014-03-25 13:11:42.125 084 12517.10 77.12 54778.07 88888.00 2014-03-25 13:11:42.250 084 12517.10 77.12 54778.12 88888.00 2014-03-25 13:11:42.375 084 12517.12 77.12 54778.12 88888.00 2014-03-25 13:11:42.500 084 12517.17 77.15 54778.12 88888.00 2014-03-25 13:11:42.625 084 12517.23 77.17 54778.10 88888.00 2014-03-25 13:11:42.750 084 12517.27 77.20 54778.12 88888.00 2014-03-25 13:11:42.875 084 12517.27 77.22 54778.15 88888.00 2014-03-25 13:11:43.000 084 12517.27 77.22 54778.15 88888.00 2014-03-25 13:11:43.125 084 12517.25 77.17 54778.12 88888.00 2014-03-25 13:11:43.250 084 12517.20 77.15 54778.12 88888.00 2014-03-25 13:11:43.375 084 12517.20 77.15 54778.12 88888.00 2014-03-25 13:11:43.500 084 12517.17 77.17 54778.12 88888.00 2014-03-25 13:11:43.625 084 12517.17 77.17 54778.12 88888.00 2014-03-25 13:11:43.750 084 12517.20 77.17 54778.15 88888.00 2014-03-25 13:11:43.875 084 12517.20 77.22 54778.15 88888.00 2014-03-25 13:11:44.000 084 12517.20 77.20 54778.12 88888.00 2014-03-25 13:11:44.125 084 12517.25 77.17 54778.12 88888.00 2014-03-25 13:11:44.250 084 12517.20 77.17 54778.15 88888.00 2014-03-25 13:11:44.375 084 12517.20 77.17 54778.15 88888.00 2014-03-25 13:11:44.500 084 12517.23 77.20 54778.15 88888.00 2014-03-25 13:11:44.625 084 12517.23 77.20 54778.12 88888.00 2014-03-25 13:11:44.750 084 12517.15 77.22 54778.12 88888.00 2014-03-25 13:11:44.875 084 12517.12 77.25 54778.12 88888.00 2014-03-25 13:11:45.000 084 12517.12 77.22 54778.10 88888.00 2014-03-25 13:11:45.125 084 12517.12 77.17 54778.12 88888.00 2014-03-25 13:11:45.250 084 12517.15 77.17 54778.15 88888.00 2014-03-25 13:11:45.375 084 12517.17 77.20 54778.12 88888.00 2014-03-25 13:11:45.500 084 12517.17 77.22 54778.15 88888.00 2014-03-25 13:11:45.625 084 12517.12 77.22 54778.15 88888.00 2014-03-25 13:11:45.750 084 12517.08 77.20 54778.10 88888.00 2014-03-25 13:11:45.875 084 12517.12 77.20 54778.10 88888.00 2014-03-25 13:11:46.000 084 12517.10 77.20 54778.10 88888.00 2014-03-25 13:11:46.125 084 12517.10 77.20 54778.12 88888.00 2014-03-25 13:11:46.250 084 12517.15 77.17 54778.15 88888.00 2014-03-25 13:11:46.375 084 12517.23 77.20 54778.12 88888.00 2014-03-25 13:11:46.500 084 12517.20 77.17 54778.12 88888.00 2014-03-25 13:11:46.625 084 12517.15 77.17 54778.12 88888.00 2014-03-25 13:11:46.750 084 12517.12 77.17 54778.12 88888.00 2014-03-25 13:11:46.875 084 12517.15 77.17 54778.15 88888.00 2014-03-25 13:11:47.000 084 12517.17 77.17 54778.15 88888.00 2014-03-25 13:11:47.125 084 12517.12 77.20 54778.15 88888.00 2014-03-25 13:11:47.250 084 12517.12 77.17 54778.18 88888.00 2014-03-25 13:11:47.375 084 12517.17 77.17 54778.15 88888.00 2014-03-25 13:11:47.500 084 12517.20 77.22 54778.15 88888.00 2014-03-25 13:11:47.625 084 12517.15 77.22 54778.12 88888.00 2014-03-25 13:11:47.750 084 12517.12 77.20 54778.15 88888.00 2014-03-25 13:11:47.875 084 12517.15 77.17 54778.15 88888.00 2014-03-25 13:11:48.000 084 12517.15 77.20 54778.18 88888.00 2014-03-25 13:11:48.125 084 12517.12 77.20 54778.18 88888.00 2014-03-25 13:11:48.250 084 12517.10 77.22 54778.20 88888.00 2014-03-25 13:11:48.375 084 12517.12 77.20 54778.18 88888.00 2014-03-25 13:11:48.500 084 12517.08 77.20 54778.18 88888.00 2014-03-25 13:11:48.625 084 12517.10 77.20 54778.15 88888.00 2014-03-25 13:11:48.750 084 12517.12 77.22 54778.18 88888.00 2014-03-25 13:11:48.875 084 12517.12 77.22 54778.15 88888.00 2014-03-25 13:11:49.000 084 12517.12 77.20 54778.15 88888.00 2014-03-25 13:11:49.125 084 12517.12 77.20 54778.12 88888.00 2014-03-25 13:11:49.250 084 12517.15 77.20 54778.15 88888.00 2014-03-25 13:11:49.375 084 12517.20 77.22 54778.12 88888.00 2014-03-25 13:11:49.500 084 12517.20 77.22 54778.12 88888.00 2014-03-25 13:11:49.625 084 12517.23 77.22 54778.12 88888.00 2014-03-25 13:11:49.750 084 12517.17 77.20 54778.12 88888.00 2014-03-25 13:11:49.875 084 12517.12 77.22 54778.18 88888.00 2014-03-25 13:11:50.000 084 12517.12 77.20 54778.15 88888.00 2014-03-25 13:11:50.125 084 12517.12 77.22 54778.12 88888.00 2014-03-25 13:11:50.250 084 12517.12 77.20 54778.12 88888.00 2014-03-25 13:11:50.375 084 12517.20 77.25 54778.15 88888.00 2014-03-25 13:11:50.500 084 12517.23 77.25 54778.15 88888.00 2014-03-25 13:11:50.625 084 12517.20 77.22 54778.15 88888.00 2014-03-25 13:11:50.750 084 12517.12 77.22 54778.15 88888.00 2014-03-25 13:11:50.875 084 12517.08 77.20 54778.15 88888.00 2014-03-25 13:11:51.000 084 12517.10 77.20 54778.12 88888.00 2014-03-25 13:11:51.125 084 12517.15 77.20 54778.15 88888.00 2014-03-25 13:11:51.250 084 12517.12 77.17 54778.12 88888.00 2014-03-25 13:11:51.375 084 12517.17 77.17 54778.15 88888.00 2014-03-25 13:11:51.500 084 12517.17 77.20 54778.15 88888.00 2014-03-25 13:11:51.625 084 12517.23 77.22 54778.12 88888.00 2014-03-25 13:11:51.750 084 12517.30 77.25 54778.15 88888.00 2014-03-25 13:11:51.875 084 12517.23 77.22 54778.15 88888.00 2014-03-25 13:11:52.000 084 12517.12 77.17 54778.12 88888.00 2014-03-25 13:11:52.125 084 12517.12 77.22 54778.15 88888.00 2014-03-25 13:11:52.250 084 12517.15 77.25 54778.20 88888.00 2014-03-25 13:11:52.375 084 12517.17 77.25 54778.22 88888.00 2014-03-25 13:11:52.500 084 12517.15 77.25 54778.22 88888.00 2014-03-25 13:11:52.625 084 12517.15 77.25 54778.20 88888.00 2014-03-25 13:11:52.750 084 12517.08 77.25 54778.15 88888.00 2014-03-25 13:11:52.875 084 12517.08 77.22 54778.15 88888.00 2014-03-25 13:11:53.000 084 12517.15 77.25 54778.15 88888.00 2014-03-25 13:11:53.125 084 12517.12 77.22 54778.18 88888.00 2014-03-25 13:11:53.250 084 12517.08 77.22 54778.18 88888.00 2014-03-25 13:11:53.375 084 12517.17 77.22 54778.18 88888.00 2014-03-25 13:11:53.500 084 12517.25 77.25 54778.18 88888.00 2014-03-25 13:11:53.625 084 12517.25 77.20 54778.18 88888.00 2014-03-25 13:11:53.750 084 12517.12 77.20 54778.18 88888.00 2014-03-25 13:11:53.875 084 12517.12 77.20 54778.15 88888.00 2014-03-25 13:11:54.000 084 12517.17 77.22 54778.18 88888.00 2014-03-25 13:11:54.125 084 12517.25 77.25 54778.20 88888.00 2014-03-25 13:11:54.250 084 12517.23 77.22 54778.20 88888.00 2014-03-25 13:11:54.375 084 12517.17 77.22 54778.18 88888.00 2014-03-25 13:11:54.500 084 12517.12 77.22 54778.20 88888.00 2014-03-25 13:11:54.625 084 12517.15 77.22 54778.20 88888.00 2014-03-25 13:11:54.750 084 12517.15 77.22 54778.18 88888.00 2014-03-25 13:11:54.875 084 12517.12 77.20 54778.18 88888.00 2014-03-25 13:11:55.000 084 12517.17 77.20 54778.18 88888.00 2014-03-25 13:11:55.125 084 12517.25 77.20 54778.18 88888.00 2014-03-25 13:11:55.250 084 12517.20 77.22 54778.18 88888.00 2014-03-25 13:11:55.375 084 12517.23 77.25 54778.20 88888.00 2014-03-25 13:11:55.500 084 12517.25 77.28 54778.20 88888.00 2014-03-25 13:11:55.625 084 12517.20 77.22 54778.15 88888.00 2014-03-25 13:11:55.750 084 12517.17 77.17 54778.15 88888.00 2014-03-25 13:11:55.875 084 12517.17 77.20 54778.15 88888.00 2014-03-25 13:11:56.000 084 12517.20 77.20 54778.15 88888.00 2014-03-25 13:11:56.125 084 12517.23 77.20 54778.18 88888.00 2014-03-25 13:11:56.250 084 12517.23 77.20 54778.20 88888.00 2014-03-25 13:11:56.375 084 12517.12 77.22 54778.20 88888.00 2014-03-25 13:11:56.500 084 12517.02 77.20 54778.15 88888.00 2014-03-25 13:11:56.625 084 12516.98 77.22 54778.15 88888.00 2014-03-25 13:11:56.750 084 12517.02 77.22 54778.18 88888.00 2014-03-25 13:11:56.875 084 12517.08 77.28 54778.22 88888.00 2014-03-25 13:11:57.000 084 12517.10 77.25 54778.20 88888.00 2014-03-25 13:11:57.125 084 12517.12 77.25 54778.20 88888.00 2014-03-25 13:11:57.250 084 12517.10 77.20 54778.20 88888.00 2014-03-25 13:11:57.375 084 12517.17 77.22 54778.18 88888.00 2014-03-25 13:11:57.500 084 12517.25 77.28 54778.18 88888.00 2014-03-25 13:11:57.625 084 12517.27 77.28 54778.20 88888.00 2014-03-25 13:11:57.750 084 12517.33 77.28 54778.20 88888.00 2014-03-25 13:11:57.875 084 12517.30 77.22 54778.18 88888.00 2014-03-25 13:11:58.000 084 12517.25 77.22 54778.18 88888.00 2014-03-25 13:11:58.125 084 12517.25 77.22 54778.20 88888.00 2014-03-25 13:11:58.250 084 12517.30 77.25 54778.22 88888.00 2014-03-25 13:11:58.375 084 12517.33 77.28 54778.20 88888.00 2014-03-25 13:11:58.500 084 12517.23 77.25 54778.18 88888.00 2014-03-25 13:11:58.625 084 12517.17 77.20 54778.18 88888.00 2014-03-25 13:11:58.750 084 12517.15 77.20 54778.20 88888.00 2014-03-25 13:11:58.875 084 12517.23 77.25 54778.20 88888.00 2014-03-25 13:11:59.000 084 12517.27 77.25 54778.15 88888.00 2014-03-25 13:11:59.125 084 12517.20 77.25 54778.18 88888.00 2014-03-25 13:11:59.250 084 12517.17 77.25 54778.25 88888.00 2014-03-25 13:11:59.375 084 12517.23 77.28 54778.22 88888.00 2014-03-25 13:11:59.500 084 12517.25 77.28 54778.20 88888.00 2014-03-25 13:11:59.625 084 12517.27 77.25 54778.20 88888.00 2014-03-25 13:11:59.750 084 12517.27 77.25 54778.20 88888.00 2014-03-25 13:11:59.875 084 12517.30 77.28 54778.20 88888.00 2014-03-25 13:12:00.000 084 12517.20 77.30 54778.18 88888.00 2014-03-25 13:12:00.125 084 12517.17 77.30 54778.20 88888.00 2014-03-25 13:12:00.250 084 12517.23 77.28 54778.22 88888.00 2014-03-25 13:12:00.375 084 12517.27 77.30 54778.22 88888.00 2014-03-25 13:12:00.500 084 12517.23 77.30 54778.20 88888.00 2014-03-25 13:12:00.625 084 12517.17 77.28 54778.20 88888.00 2014-03-25 13:12:00.750 084 12517.23 77.30 54778.20 88888.00 2014-03-25 13:12:00.875 084 12517.27 77.28 54778.20 88888.00 2014-03-25 13:12:01.000 084 12517.30 77.30 54778.18 88888.00 2014-03-25 13:12:01.125 084 12517.27 77.30 54778.20 88888.00 2014-03-25 13:12:01.250 084 12517.23 77.25 54778.20 88888.00 2014-03-25 13:12:01.375 084 12517.30 77.28 54778.20 88888.00 2014-03-25 13:12:01.500 084 12517.25 77.30 54778.20 88888.00 2014-03-25 13:12:01.625 084 12517.23 77.30 54778.18 88888.00 2014-03-25 13:12:01.750 084 12517.30 77.30 54778.20 88888.00 2014-03-25 13:12:01.875 084 12517.33 77.30 54778.22 88888.00 2014-03-25 13:12:02.000 084 12517.33 77.30 54778.20 88888.00 2014-03-25 13:12:02.125 084 12517.33 77.28 54778.20 88888.00 2014-03-25 13:12:02.250 084 12517.33 77.30 54778.20 88888.00 2014-03-25 13:12:02.375 084 12517.38 77.35 54778.20 88888.00 2014-03-25 13:12:02.500 084 12517.38 77.33 54778.20 88888.00 2014-03-25 13:12:02.625 084 12517.30 77.28 54778.20 88888.00 2014-03-25 13:12:02.750 084 12517.30 77.28 54778.20 88888.00 2014-03-25 13:12:02.875 084 12517.30 77.33 54778.20 88888.00 2014-03-25 13:12:03.000 084 12517.35 77.30 54778.18 88888.00 2014-03-25 13:12:03.125 084 12517.33 77.30 54778.18 88888.00 2014-03-25 13:12:03.250 084 12517.27 77.30 54778.18 88888.00 2014-03-25 13:12:03.375 084 12517.33 77.30 54778.20 88888.00 2014-03-25 13:12:03.500 084 12517.33 77.30 54778.18 88888.00 2014-03-25 13:12:03.625 084 12517.30 77.30 54778.15 88888.00 2014-03-25 13:12:03.750 084 12517.25 77.33 54778.18 88888.00 2014-03-25 13:12:03.875 084 12517.23 77.33 54778.20 88888.00 2014-03-25 13:12:04.000 084 12517.27 77.30 54778.18 88888.00 2014-03-25 13:12:04.125 084 12517.35 77.28 54778.18 88888.00 2014-03-25 13:12:04.250 084 12517.35 77.28 54778.18 88888.00 2014-03-25 13:12:04.375 084 12517.33 77.33 54778.18 88888.00 2014-03-25 13:12:04.500 084 12517.33 77.33 54778.20 88888.00 2014-03-25 13:12:04.625 084 12517.33 77.33 54778.20 88888.00 2014-03-25 13:12:04.750 084 12517.27 77.30 54778.20 88888.00 2014-03-25 13:12:04.875 084 12517.25 77.35 54778.20 88888.00 2014-03-25 13:12:05.000 084 12517.23 77.30 54778.18 88888.00 2014-03-25 13:12:05.125 084 12517.23 77.30 54778.18 88888.00 2014-03-25 13:12:05.250 084 12517.25 77.33 54778.22 88888.00 2014-03-25 13:12:05.375 084 12517.40 77.33 54778.20 88888.00 2014-03-25 13:12:05.500 084 12517.38 77.30 54778.18 88888.00 2014-03-25 13:12:05.625 084 12517.33 77.30 54778.18 88888.00 2014-03-25 13:12:05.750 084 12517.30 77.33 54778.15 88888.00 2014-03-25 13:12:05.875 084 12517.27 77.35 54778.18 88888.00 2014-03-25 13:12:06.000 084 12517.27 77.35 54778.15 88888.00 2014-03-25 13:12:06.125 084 12517.27 77.35 54778.15 88888.00 2014-03-25 13:12:06.250 084 12517.30 77.33 54778.20 88888.00 2014-03-25 13:12:06.375 084 12517.33 77.33 54778.18 88888.00 2014-03-25 13:12:06.500 084 12517.20 77.33 54778.15 88888.00 2014-03-25 13:12:06.625 084 12517.25 77.35 54778.18 88888.00 2014-03-25 13:12:06.750 084 12517.38 77.40 54778.20 88888.00 2014-03-25 13:12:06.875 084 12517.38 77.40 54778.18 88888.00 2014-03-25 13:12:07.000 084 12517.27 77.35 54778.15 88888.00 2014-03-25 13:12:07.125 084 12517.23 77.38 54778.18 88888.00 2014-03-25 13:12:07.250 084 12517.25 77.38 54778.20 88888.00 2014-03-25 13:12:07.375 084 12517.30 77.38 54778.20 88888.00 2014-03-25 13:12:07.500 084 12517.35 77.40 54778.20 88888.00 2014-03-25 13:12:07.625 084 12517.38 77.42 54778.20 88888.00 2014-03-25 13:12:07.750 084 12517.38 77.40 54778.20 88888.00 2014-03-25 13:12:07.875 084 12517.35 77.38 54778.18 88888.00 2014-03-25 13:12:08.000 084 12517.38 77.33 54778.15 88888.00 2014-03-25 13:12:08.125 084 12517.35 77.35 54778.18 88888.00 2014-03-25 13:12:08.250 084 12517.33 77.35 54778.18 88888.00 2014-03-25 13:12:08.375 084 12517.38 77.38 54778.18 88888.00 2014-03-25 13:12:08.500 084 12517.40 77.38 54778.20 88888.00 2014-03-25 13:12:08.625 084 12517.45 77.38 54778.20 88888.00 2014-03-25 13:12:08.750 084 12517.45 77.35 54778.15 88888.00 2014-03-25 13:12:08.875 084 12517.42 77.38 54778.18 88888.00 2014-03-25 13:12:09.000 084 12517.42 77.35 54778.18 88888.00 2014-03-25 13:12:09.125 084 12517.40 77.40 54778.18 88888.00 2014-03-25 13:12:09.250 084 12517.33 77.38 54778.18 88888.00 2014-03-25 13:12:09.375 084 12517.38 77.33 54778.15 88888.00 2014-03-25 13:12:09.500 084 12517.40 77.35 54778.18 88888.00 2014-03-25 13:12:09.625 084 12517.45 77.38 54778.18 88888.00 2014-03-25 13:12:09.750 084 12517.45 77.38 54778.18 88888.00 2014-03-25 13:12:09.875 084 12517.50 77.40 54778.18 88888.00 2014-03-25 13:12:10.000 084 12517.48 77.40 54778.18 88888.00 2014-03-25 13:12:10.125 084 12517.42 77.40 54778.20 88888.00 2014-03-25 13:12:10.250 084 12517.42 77.40 54778.18 88888.00 2014-03-25 13:12:10.375 084 12517.48 77.40 54778.15 88888.00 2014-03-25 13:12:10.500 084 12517.42 77.38 54778.12 88888.00 2014-03-25 13:12:10.625 084 12517.38 77.35 54778.12 88888.00 2014-03-25 13:12:10.750 084 12517.42 77.40 54778.12 88888.00 2014-03-25 13:12:10.875 084 12517.45 77.40 54778.15 88888.00 2014-03-25 13:12:11.000 084 12517.42 77.40 54778.15 88888.00 2014-03-25 13:12:11.125 084 12517.42 77.38 54778.12 88888.00 2014-03-25 13:12:11.250 084 12517.42 77.35 54778.15 88888.00 2014-03-25 13:12:11.375 084 12517.45 77.38 54778.12 88888.00 2014-03-25 13:12:11.500 084 12517.48 77.40 54778.15 88888.00 2014-03-25 13:12:11.625 084 12517.48 77.40 54778.18 88888.00 2014-03-25 13:12:11.750 084 12517.40 77.40 54778.18 88888.00 2014-03-25 13:12:11.875 084 12517.42 77.42 54778.15 88888.00 2014-03-25 13:12:12.000 084 12517.45 77.40 54778.15 88888.00 2014-03-25 13:12:12.125 084 12517.42 77.40 54778.15 88888.00 2014-03-25 13:12:12.250 084 12517.35 77.40 54778.15 88888.00 2014-03-25 13:12:12.375 084 12517.33 77.40 54778.15 88888.00 2014-03-25 13:12:12.500 084 12517.30 77.40 54778.18 88888.00 2014-03-25 13:12:12.625 084 12517.30 77.38 54778.15 88888.00 2014-03-25 13:12:12.750 084 12517.42 77.40 54778.15 88888.00 2014-03-25 13:12:12.875 084 12517.52 77.38 54778.15 88888.00 2014-03-25 13:12:13.000 084 12517.50 77.38 54778.10 88888.00 2014-03-25 13:12:13.125 084 12517.42 77.38 54778.15 88888.00 2014-03-25 13:12:13.250 084 12517.38 77.40 54778.15 88888.00 2014-03-25 13:12:13.375 084 12517.42 77.40 54778.15 88888.00 2014-03-25 13:12:13.500 084 12517.48 77.35 54778.15 88888.00 2014-03-25 13:12:13.625 084 12517.45 77.38 54778.12 88888.00 2014-03-25 13:12:13.750 084 12517.45 77.38 54778.15 88888.00 2014-03-25 13:12:13.875 084 12517.48 77.40 54778.15 88888.00 2014-03-25 13:12:14.000 084 12517.52 77.40 54778.15 88888.00 2014-03-25 13:12:14.125 084 12517.48 77.40 54778.15 88888.00 2014-03-25 13:12:14.250 084 12517.48 77.40 54778.12 88888.00 2014-03-25 13:12:14.375 084 12517.55 77.40 54778.10 88888.00 2014-03-25 13:12:14.500 084 12517.50 77.40 54778.18 88888.00 2014-03-25 13:12:14.625 084 12517.50 77.40 54778.18 88888.00 2014-03-25 13:12:14.750 084 12517.60 77.40 54778.18 88888.00 2014-03-25 13:12:14.875 084 12517.60 77.40 54778.18 88888.00 2014-03-25 13:12:15.000 084 12517.55 77.38 54778.15 88888.00 2014-03-25 13:12:15.125 084 12517.52 77.38 54778.15 88888.00 2014-03-25 13:12:15.250 084 12517.48 77.38 54778.18 88888.00 2014-03-25 13:12:15.375 084 12517.52 77.42 54778.15 88888.00 2014-03-25 13:12:15.500 084 12517.60 77.40 54778.10 88888.00 2014-03-25 13:12:15.625 084 12517.60 77.40 54778.12 88888.00 2014-03-25 13:12:15.750 084 12517.58 77.42 54778.12 88888.00 2014-03-25 13:12:15.875 084 12517.55 77.40 54778.10 88888.00 2014-03-25 13:12:16.000 084 12517.55 77.40 54778.10 88888.00 2014-03-25 13:12:16.125 084 12517.58 77.40 54778.15 88888.00 2014-03-25 13:12:16.250 084 12517.52 77.35 54778.12 88888.00 2014-03-25 13:12:16.375 084 12517.58 77.38 54778.07 88888.00 2014-03-25 13:12:16.500 084 12517.58 77.40 54778.10 88888.00 2014-03-25 13:12:16.625 084 12517.58 77.42 54778.10 88888.00 2014-03-25 13:12:16.750 084 12517.52 77.42 54778.10 88888.00 2014-03-25 13:12:16.875 084 12517.55 77.40 54778.10 88888.00 2014-03-25 13:12:17.000 084 12517.52 77.38 54778.10 88888.00 2014-03-25 13:12:17.125 084 12517.50 77.40 54778.12 88888.00 2014-03-25 13:12:17.250 084 12517.45 77.35 54778.12 88888.00 2014-03-25 13:12:17.375 084 12517.55 77.40 54778.12 88888.00 2014-03-25 13:12:17.500 084 12517.60 77.40 54778.15 88888.00 2014-03-25 13:12:17.625 084 12517.62 77.40 54778.12 88888.00 2014-03-25 13:12:17.750 084 12517.62 77.40 54778.10 88888.00 2014-03-25 13:12:17.875 084 12517.62 77.38 54778.10 88888.00 2014-03-25 13:12:18.000 084 12517.60 77.40 54778.10 88888.00 2014-03-25 13:12:18.125 084 12517.62 77.40 54778.10 88888.00 2014-03-25 13:12:18.250 084 12517.62 77.38 54778.07 88888.00 2014-03-25 13:12:18.375 084 12517.62 77.38 54778.05 88888.00 2014-03-25 13:12:18.500 084 12517.58 77.38 54778.07 88888.00 2014-03-25 13:12:18.625 084 12517.58 77.38 54778.10 88888.00 2014-03-25 13:12:18.750 084 12517.65 77.40 54778.10 88888.00 2014-03-25 13:12:18.875 084 12517.60 77.38 54778.10 88888.00 2014-03-25 13:12:19.000 084 12517.67 77.38 54778.10 88888.00 2014-03-25 13:12:19.125 084 12517.73 77.40 54778.12 88888.00 2014-03-25 13:12:19.250 084 12517.77 77.38 54778.12 88888.00 2014-03-25 13:12:19.375 084 12517.80 77.35 54778.07 88888.00 2014-03-25 13:12:19.500 084 12517.77 77.35 54778.10 88888.00 2014-03-25 13:12:19.625 084 12517.77 77.35 54778.12 88888.00 2014-03-25 13:12:19.750 084 12517.77 77.38 54778.12 88888.00 2014-03-25 13:12:19.875 084 12517.73 77.35 54778.12 88888.00 2014-03-25 13:12:20.000 084 12517.67 77.35 54778.12 88888.00 2014-03-25 13:12:20.125 084 12517.58 77.33 54778.12 88888.00 2014-03-25 13:12:20.250 084 12517.58 77.38 54778.10 88888.00 2014-03-25 13:12:20.375 084 12517.65 77.38 54778.10 88888.00 2014-03-25 13:12:20.500 084 12517.70 77.35 54778.10 88888.00 2014-03-25 13:12:20.625 084 12517.70 77.38 54778.15 88888.00 2014-03-25 13:12:20.750 084 12517.73 77.38 54778.15 88888.00 2014-03-25 13:12:20.875 084 12517.73 77.35 54778.15 88888.00 2014-03-25 13:12:21.000 084 12517.70 77.38 54778.15 88888.00 2014-03-25 13:12:21.125 084 12517.73 77.40 54778.15 88888.00 2014-03-25 13:12:21.250 084 12517.75 77.35 54778.15 88888.00 2014-03-25 13:12:21.375 084 12517.77 77.33 54778.12 88888.00 2014-03-25 13:12:21.500 084 12517.73 77.33 54778.12 88888.00 2014-03-25 13:12:21.625 084 12517.73 77.35 54778.12 88888.00 2014-03-25 13:12:21.750 084 12517.73 77.35 54778.12 88888.00 2014-03-25 13:12:21.875 084 12517.70 77.35 54778.12 88888.00 2014-03-25 13:12:22.000 084 12517.65 77.35 54778.10 88888.00 2014-03-25 13:12:22.125 084 12517.70 77.35 54778.15 88888.00 2014-03-25 13:12:22.250 084 12517.65 77.33 54778.10 88888.00 2014-03-25 13:12:22.375 084 12517.62 77.33 54778.07 88888.00 2014-03-25 13:12:22.500 084 12517.67 77.33 54778.10 88888.00 2014-03-25 13:12:22.625 084 12517.67 77.33 54778.12 88888.00 2014-03-25 13:12:22.750 084 12517.65 77.35 54778.12 88888.00 2014-03-25 13:12:22.875 084 12517.67 77.35 54778.12 88888.00 2014-03-25 13:12:23.000 084 12517.70 77.35 54778.10 88888.00 2014-03-25 13:12:23.125 084 12517.70 77.35 54778.12 88888.00 2014-03-25 13:12:23.250 084 12517.73 77.30 54778.10 88888.00 2014-03-25 13:12:23.375 084 12517.75 77.35 54778.10 88888.00 2014-03-25 13:12:23.500 084 12517.73 77.35 54778.10 88888.00 2014-03-25 13:12:23.625 084 12517.73 77.33 54778.10 88888.00 2014-03-25 13:12:23.750 084 12517.70 77.33 54778.10 88888.00 2014-03-25 13:12:23.875 084 12517.70 77.33 54778.10 88888.00 2014-03-25 13:12:24.000 084 12517.75 77.33 54778.07 88888.00 2014-03-25 13:12:24.125 084 12517.73 77.30 54778.07 88888.00 2014-03-25 13:12:24.250 084 12517.67 77.30 54778.10 88888.00 2014-03-25 13:12:24.375 084 12517.70 77.33 54778.10 88888.00 2014-03-25 13:12:24.500 084 12517.70 77.33 54778.12 88888.00 2014-03-25 13:12:24.625 084 12517.73 77.33 54778.15 88888.00 2014-03-25 13:12:24.750 084 12517.75 77.35 54778.15 88888.00 2014-03-25 13:12:24.875 084 12517.70 77.33 54778.12 88888.00 2014-03-25 13:12:25.000 084 12517.70 77.28 54778.12 88888.00 2014-03-25 13:12:25.125 084 12517.73 77.28 54778.12 88888.00 2014-03-25 13:12:25.250 084 12517.75 77.25 54778.15 88888.00 2014-03-25 13:12:25.375 084 12517.83 77.28 54778.15 88888.00 2014-03-25 13:12:25.500 084 12517.80 77.28 54778.15 88888.00 2014-03-25 13:12:25.625 084 12517.83 77.30 54778.15 88888.00 2014-03-25 13:12:25.750 084 12517.83 77.30 54778.18 88888.00 2014-03-25 13:12:25.875 084 12517.85 77.30 54778.15 88888.00 2014-03-25 13:12:26.000 084 12517.83 77.25 54778.12 88888.00 2014-03-25 13:12:26.125 084 12517.80 77.25 54778.15 88888.00 2014-03-25 13:12:26.250 084 12517.83 77.28 54778.15 88888.00 2014-03-25 13:12:26.375 084 12517.88 77.30 54778.15 88888.00 2014-03-25 13:12:26.500 084 12517.85 77.28 54778.12 88888.00 2014-03-25 13:12:26.625 084 12517.83 77.25 54778.12 88888.00 2014-03-25 13:12:26.750 084 12517.85 77.28 54778.07 88888.00 2014-03-25 13:12:26.875 084 12517.88 77.28 54778.10 88888.00 2014-03-25 13:12:27.000 084 12517.88 77.25 54778.10 88888.00 2014-03-25 13:12:27.125 084 12517.92 77.22 54778.12 88888.00 2014-03-25 13:12:27.250 084 12517.88 77.20 54778.10 88888.00 2014-03-25 13:12:27.375 084 12517.90 77.22 54778.05 88888.00 2014-03-25 13:12:27.500 084 12517.88 77.25 54778.07 88888.00 2014-03-25 13:12:27.625 084 12517.90 77.20 54778.07 88888.00 2014-03-25 13:12:27.750 084 12517.85 77.20 54778.10 88888.00 2014-03-25 13:12:27.875 084 12517.88 77.20 54778.12 88888.00 2014-03-25 13:12:28.000 084 12517.92 77.25 54778.12 88888.00 2014-03-25 13:12:28.125 084 12517.92 77.25 54778.12 88888.00 2014-03-25 13:12:28.250 084 12517.85 77.22 54778.15 88888.00 2014-03-25 13:12:28.375 084 12517.90 77.25 54778.15 88888.00 2014-03-25 13:12:28.500 084 12517.95 77.25 54778.15 88888.00 2014-03-25 13:12:28.625 084 12518.00 77.22 54778.15 88888.00 2014-03-25 13:12:28.750 084 12517.92 77.20 54778.10 88888.00 2014-03-25 13:12:28.875 084 12517.90 77.17 54778.10 88888.00 2014-03-25 13:12:29.000 084 12517.95 77.17 54778.10 88888.00 2014-03-25 13:12:29.125 084 12517.95 77.17 54778.10 88888.00 2014-03-25 13:12:29.250 084 12517.95 77.20 54778.15 88888.00 2014-03-25 13:12:29.375 084 12517.90 77.20 54778.12 88888.00 2014-03-25 13:12:29.500 084 12517.88 77.20 54778.10 88888.00 2014-03-25 13:12:29.625 084 12517.92 77.20 54778.10 88888.00 2014-03-25 13:12:29.750 084 12518.02 77.20 54778.10 88888.00 2014-03-25 13:12:29.875 084 12518.08 77.20 54778.10 88888.00 2014-03-25 13:12:30.000 084 12518.02 77.17 54778.10 88888.00 2014-03-25 13:12:30.125 084 12518.00 77.17 54778.12 88888.00 2014-03-25 13:12:30.250 084 12518.05 77.17 54778.12 88888.00 2014-03-25 13:12:30.375 084 12518.05 77.20 54778.15 88888.00 2014-03-25 13:12:30.500 084 12517.98 77.15 54778.12 88888.00 2014-03-25 13:12:30.625 084 12517.95 77.10 54778.10 88888.00 2014-03-25 13:12:30.750 084 12517.92 77.10 54778.12 88888.00 2014-03-25 13:12:30.875 084 12517.95 77.15 54778.12 88888.00 2014-03-25 13:12:31.000 084 12518.00 77.12 54778.12 88888.00 2014-03-25 13:12:31.125 084 12518.00 77.10 54778.12 88888.00 2014-03-25 13:12:31.250 084 12517.98 77.12 54778.12 88888.00 2014-03-25 13:12:31.375 084 12517.98 77.12 54778.15 88888.00 2014-03-25 13:12:31.500 084 12517.98 77.12 54778.12 88888.00 2014-03-25 13:12:31.625 084 12517.98 77.08 54778.10 88888.00 2014-03-25 13:12:31.750 084 12518.00 77.10 54778.10 88888.00 2014-03-25 13:12:31.875 084 12518.02 77.10 54778.15 88888.00 2014-03-25 13:12:32.000 084 12518.00 77.10 54778.15 88888.00 2014-03-25 13:12:32.125 084 12517.95 77.10 54778.12 88888.00 2014-03-25 13:12:32.250 084 12517.92 77.05 54778.10 88888.00 2014-03-25 13:12:32.375 084 12518.05 77.05 54778.12 88888.00 2014-03-25 13:12:32.500 084 12518.05 77.05 54778.12 88888.00 2014-03-25 13:12:32.625 084 12517.98 77.05 54778.12 88888.00 2014-03-25 13:12:32.750 084 12517.90 77.08 54778.15 88888.00 2014-03-25 13:12:32.875 084 12517.90 77.08 54778.15 88888.00 2014-03-25 13:12:33.000 084 12517.95 77.05 54778.18 88888.00 2014-03-25 13:12:33.125 084 12517.98 77.08 54778.18 88888.00 2014-03-25 13:12:33.250 084 12517.92 77.03 54778.18 88888.00 2014-03-25 13:12:33.375 084 12518.00 77.03 54778.15 88888.00 2014-03-25 13:12:33.500 084 12518.00 77.03 54778.12 88888.00 2014-03-25 13:12:33.625 084 12518.00 77.00 54778.12 88888.00 2014-03-25 13:12:33.750 084 12518.08 77.00 54778.12 88888.00 2014-03-25 13:12:33.875 084 12518.17 77.00 54778.15 88888.00 2014-03-25 13:12:34.000 084 12518.10 77.03 54778.15 88888.00 2014-03-25 13:12:34.125 084 12518.02 76.97 54778.15 88888.00 2014-03-25 13:12:34.250 084 12518.02 77.00 54778.15 88888.00 2014-03-25 13:12:34.375 084 12518.08 77.00 54778.12 88888.00 2014-03-25 13:12:34.500 084 12518.05 77.00 54778.10 88888.00 2014-03-25 13:12:34.625 084 12518.02 76.97 54778.10 88888.00 2014-03-25 13:12:34.750 084 12518.02 76.97 54778.12 88888.00 2014-03-25 13:12:34.875 084 12518.02 76.97 54778.15 88888.00 2014-03-25 13:12:35.000 084 12518.10 76.95 54778.12 88888.00 2014-03-25 13:12:35.125 084 12518.10 76.92 54778.12 88888.00 2014-03-25 13:12:35.250 084 12518.10 76.95 54778.12 88888.00 2014-03-25 13:12:35.375 084 12518.20 76.97 54778.12 88888.00 2014-03-25 13:12:35.500 084 12518.20 76.97 54778.12 88888.00 2014-03-25 13:12:35.625 084 12518.15 76.92 54778.10 88888.00 2014-03-25 13:12:35.750 084 12518.12 76.95 54778.12 88888.00 2014-03-25 13:12:35.875 084 12518.20 76.95 54778.15 88888.00 2014-03-25 13:12:36.000 084 12518.27 76.95 54778.12 88888.00 2014-03-25 13:12:36.125 084 12518.27 76.90 54778.07 88888.00 2014-03-25 13:12:36.250 084 12518.12 76.88 54778.07 88888.00 2014-03-25 13:12:36.375 084 12518.17 76.90 54778.10 88888.00 2014-03-25 13:12:36.500 084 12518.20 76.90 54778.12 88888.00 2014-03-25 13:12:36.625 084 12518.17 76.88 54778.10 88888.00 2014-03-25 13:12:36.750 084 12518.12 76.88 54778.05 88888.00 2014-03-25 13:12:36.875 084 12518.17 76.90 54778.07 88888.00 2014-03-25 13:12:37.000 084 12518.23 76.90 54778.10 88888.00 2014-03-25 13:12:37.125 084 12518.23 76.90 54778.12 88888.00 2014-03-25 13:12:37.250 084 12518.15 76.88 54778.10 88888.00 2014-03-25 13:12:37.375 084 12518.17 76.85 54778.05 88888.00 2014-03-25 13:12:37.500 084 12518.20 76.83 54778.03 88888.00 2014-03-25 13:12:37.625 084 12518.23 76.83 54778.05 88888.00 2014-03-25 13:12:37.750 084 12518.17 76.88 54778.10 88888.00 2014-03-25 13:12:37.875 084 12518.23 76.90 54778.12 88888.00 2014-03-25 13:12:38.000 084 12518.25 76.88 54778.10 88888.00 2014-03-25 13:12:38.125 084 12518.20 76.88 54778.10 88888.00 2014-03-25 13:12:38.250 084 12518.30 76.85 54778.10 88888.00 2014-03-25 13:12:38.375 084 12518.42 76.83 54778.12 88888.00 2014-03-25 13:12:38.500 084 12518.45 76.83 54778.12 88888.00 2014-03-25 13:12:38.625 084 12518.38 76.85 54778.10 88888.00 2014-03-25 13:12:38.750 084 12518.38 76.85 54778.10 88888.00 2014-03-25 13:12:38.875 084 12518.38 76.83 54778.10 88888.00 2014-03-25 13:12:39.000 084 12518.35 76.80 54778.07 88888.00 2014-03-25 13:12:39.125 084 12518.40 76.80 54778.10 88888.00 2014-03-25 13:12:39.250 084 12518.40 76.80 54778.10 88888.00 2014-03-25 13:12:39.375 084 12518.40 76.80 54778.12 88888.00 2014-03-25 13:12:39.500 084 12518.33 76.80 54778.12 88888.00 2014-03-25 13:12:39.625 084 12518.30 76.78 54778.12 88888.00 2014-03-25 13:12:39.750 084 12518.30 76.78 54778.12 88888.00 2014-03-25 13:12:39.875 084 12518.33 76.80 54778.15 88888.00 2014-03-25 13:12:40.000 084 12518.33 76.78 54778.07 88888.00 2014-03-25 13:12:40.125 084 12518.27 76.78 54778.07 88888.00 2014-03-25 13:12:40.250 084 12518.27 76.75 54778.12 88888.00 2014-03-25 13:12:40.375 084 12518.38 76.75 54778.10 88888.00 2014-03-25 13:12:40.500 084 12518.40 76.75 54778.07 88888.00 2014-03-25 13:12:40.625 084 12518.40 76.70 54778.07 88888.00 2014-03-25 13:12:40.750 084 12518.40 76.75 54778.10 88888.00 2014-03-25 13:12:40.875 084 12518.42 76.75 54778.12 88888.00 2014-03-25 13:12:41.000 084 12518.38 76.75 54778.10 88888.00 2014-03-25 13:12:41.125 084 12518.33 76.72 54778.12 88888.00 2014-03-25 13:12:41.250 084 12518.38 76.72 54778.12 88888.00 2014-03-25 13:12:41.375 084 12518.40 76.72 54778.10 88888.00 2014-03-25 13:12:41.500 084 12518.42 76.72 54778.10 88888.00 2014-03-25 13:12:41.625 084 12518.40 76.72 54778.10 88888.00 2014-03-25 13:12:41.750 084 12518.35 76.72 54778.10 88888.00 2014-03-25 13:12:41.875 084 12518.35 76.72 54778.10 88888.00 2014-03-25 13:12:42.000 084 12518.40 76.75 54778.10 88888.00 2014-03-25 13:12:42.125 084 12518.40 76.70 54778.12 88888.00 2014-03-25 13:12:42.250 084 12518.40 76.65 54778.12 88888.00 2014-03-25 13:12:42.375 084 12518.45 76.67 54778.15 88888.00 2014-03-25 13:12:42.500 084 12518.48 76.70 54778.12 88888.00 2014-03-25 13:12:42.625 084 12518.50 76.70 54778.15 88888.00 2014-03-25 13:12:42.750 084 12518.48 76.70 54778.15 88888.00 2014-03-25 13:12:42.875 084 12518.48 76.70 54778.15 88888.00 2014-03-25 13:12:43.000 084 12518.45 76.65 54778.10 88888.00 2014-03-25 13:12:43.125 084 12518.45 76.60 54778.12 88888.00 2014-03-25 13:12:43.250 084 12518.45 76.62 54778.12 88888.00 2014-03-25 13:12:43.375 084 12518.42 76.67 54778.15 88888.00 2014-03-25 13:12:43.500 084 12518.40 76.65 54778.18 88888.00 2014-03-25 13:12:43.625 084 12518.40 76.65 54778.15 88888.00 2014-03-25 13:12:43.750 084 12518.42 76.65 54778.12 88888.00 2014-03-25 13:12:43.875 084 12518.45 76.60 54778.10 88888.00 2014-03-25 13:12:44.000 084 12518.42 76.60 54778.10 88888.00 2014-03-25 13:12:44.125 084 12518.40 76.65 54778.10 88888.00 2014-03-25 13:12:44.250 084 12518.38 76.62 54778.12 88888.00 2014-03-25 13:12:44.375 084 12518.42 76.60 54778.12 88888.00 2014-03-25 13:12:44.500 084 12518.45 76.62 54778.12 88888.00 2014-03-25 13:12:44.625 084 12518.45 76.62 54778.10 88888.00 2014-03-25 13:12:44.750 084 12518.48 76.62 54778.12 88888.00 2014-03-25 13:12:44.875 084 12518.52 76.65 54778.10 88888.00 2014-03-25 13:12:45.000 084 12518.55 76.65 54778.12 88888.00 2014-03-25 13:12:45.125 084 12518.52 76.60 54778.10 88888.00 2014-03-25 13:12:45.250 084 12518.50 76.50 54778.12 88888.00 2014-03-25 13:12:45.375 084 12518.48 76.55 54778.10 88888.00 2014-03-25 13:12:45.500 084 12518.48 76.58 54778.10 88888.00 2014-03-25 13:12:45.625 084 12518.48 76.55 54778.12 88888.00 2014-03-25 13:12:45.750 084 12518.50 76.55 54778.12 88888.00 2014-03-25 13:12:45.875 084 12518.50 76.53 54778.10 88888.00 2014-03-25 13:12:46.000 084 12518.45 76.53 54778.07 88888.00 2014-03-25 13:12:46.125 084 12518.48 76.55 54778.12 88888.00 2014-03-25 13:12:46.250 084 12518.48 76.55 54778.10 88888.00 2014-03-25 13:12:46.375 084 12518.48 76.55 54778.10 88888.00 2014-03-25 13:12:46.500 084 12518.45 76.58 54778.10 88888.00 2014-03-25 13:12:46.625 084 12518.45 76.58 54778.10 88888.00 2014-03-25 13:12:46.750 084 12518.52 76.55 54778.12 88888.00 2014-03-25 13:12:46.875 084 12518.52 76.55 54778.12 88888.00 2014-03-25 13:12:47.000 084 12518.48 76.50 54778.12 88888.00 2014-03-25 13:12:47.125 084 12518.45 76.50 54778.12 88888.00 2014-03-25 13:12:47.250 084 12518.45 76.47 54778.15 88888.00 2014-03-25 13:12:47.375 084 12518.52 76.47 54778.10 88888.00 2014-03-25 13:12:47.500 084 12518.48 76.47 54778.10 88888.00 2014-03-25 13:12:47.625 084 12518.42 76.45 54778.10 88888.00 2014-03-25 13:12:47.750 084 12518.45 76.47 54778.07 88888.00 2014-03-25 13:12:47.875 084 12518.50 76.47 54778.07 88888.00 2014-03-25 13:12:48.000 084 12518.48 76.47 54778.10 88888.00 2014-03-25 13:12:48.125 084 12518.48 76.45 54778.12 88888.00 2014-03-25 13:12:48.250 084 12518.48 76.47 54778.12 88888.00 2014-03-25 13:12:48.375 084 12518.52 76.53 54778.12 88888.00 2014-03-25 13:12:48.500 084 12518.55 76.47 54778.10 88888.00 2014-03-25 13:12:48.625 084 12518.50 76.45 54778.07 88888.00 2014-03-25 13:12:48.750 084 12518.50 76.42 54778.07 88888.00 2014-03-25 13:12:48.875 084 12518.50 76.45 54778.07 88888.00 2014-03-25 13:12:49.000 084 12518.48 76.45 54778.07 88888.00 2014-03-25 13:12:49.125 084 12518.48 76.45 54778.10 88888.00 2014-03-25 13:12:49.250 084 12518.45 76.45 54778.10 88888.00 2014-03-25 13:12:49.375 084 12518.50 76.45 54778.10 88888.00 2014-03-25 13:12:49.500 084 12518.45 76.42 54778.10 88888.00 2014-03-25 13:12:49.625 084 12518.48 76.42 54778.07 88888.00 2014-03-25 13:12:49.750 084 12518.52 76.45 54778.05 88888.00 2014-03-25 13:12:49.875 084 12518.50 76.42 54778.10 88888.00 2014-03-25 13:12:50.000 084 12518.48 76.42 54778.10 88888.00 2014-03-25 13:12:50.125 084 12518.50 76.40 54778.10 88888.00 2014-03-25 13:12:50.250 084 12518.50 76.40 54778.10 88888.00 2014-03-25 13:12:50.375 084 12518.52 76.40 54778.10 88888.00 2014-03-25 13:12:50.500 084 12518.58 76.35 54778.10 88888.00 2014-03-25 13:12:50.625 084 12518.55 76.35 54778.10 88888.00 2014-03-25 13:12:50.750 084 12518.55 76.38 54778.12 88888.00 2014-03-25 13:12:50.875 084 12518.52 76.38 54778.12 88888.00 2014-03-25 13:12:51.000 084 12518.52 76.38 54778.12 88888.00 2014-03-25 13:12:51.125 084 12518.48 76.42 54778.15 88888.00 2014-03-25 13:12:51.250 084 12518.45 76.40 54778.12 88888.00 2014-03-25 13:12:51.375 084 12518.45 76.40 54778.12 88888.00 2014-03-25 13:12:51.500 084 12518.45 76.38 54778.12 88888.00 2014-03-25 13:12:51.625 084 12518.48 76.38 54778.10 88888.00 2014-03-25 13:12:51.750 084 12518.48 76.38 54778.12 88888.00 2014-03-25 13:12:51.875 084 12518.45 76.35 54778.10 88888.00 2014-03-25 13:12:52.000 084 12518.40 76.33 54778.07 88888.00 2014-03-25 13:12:52.125 084 12518.50 76.33 54778.15 88888.00 2014-03-25 13:12:52.250 084 12518.55 76.35 54778.10 88888.00 2014-03-25 13:12:52.375 084 12518.60 76.35 54778.10 88888.00 2014-03-25 13:12:52.500 084 12518.60 76.38 54778.12 88888.00 2014-03-25 13:12:52.625 084 12518.62 76.35 54778.12 88888.00 2014-03-25 13:12:52.750 084 12518.62 76.35 54778.10 88888.00 2014-03-25 13:12:52.875 084 12518.62 76.35 54778.10 88888.00 2014-03-25 13:12:53.000 084 12518.62 76.35 54778.10 88888.00 2014-03-25 13:12:53.125 084 12518.58 76.33 54778.10 88888.00 2014-03-25 13:12:53.250 084 12518.55 76.33 54778.12 88888.00 2014-03-25 13:12:53.375 084 12518.55 76.33 54778.10 88888.00 2014-03-25 13:12:53.500 084 12518.58 76.35 54778.12 88888.00 2014-03-25 13:12:53.625 084 12518.62 76.35 54778.12 88888.00 2014-03-25 13:12:53.750 084 12518.62 76.35 54778.12 88888.00 2014-03-25 13:12:53.875 084 12518.58 76.33 54778.12 88888.00 2014-03-25 13:12:54.000 084 12518.50 76.35 54778.10 88888.00 2014-03-25 13:12:54.125 084 12518.45 76.35 54778.12 88888.00 2014-03-25 13:12:54.250 084 12518.52 76.33 54778.12 88888.00 2014-03-25 13:12:54.375 084 12518.52 76.35 54778.15 88888.00 2014-03-25 13:12:54.500 084 12518.50 76.35 54778.12 88888.00 2014-03-25 13:12:54.625 084 12518.52 76.30 54778.12 88888.00 2014-03-25 13:12:54.750 084 12518.55 76.33 54778.10 88888.00 2014-03-25 13:12:54.875 084 12518.58 76.33 54778.12 88888.00 2014-03-25 13:12:55.000 084 12518.55 76.30 54778.12 88888.00 2014-03-25 13:12:55.125 084 12518.55 76.28 54778.15 88888.00 2014-03-25 13:12:55.250 084 12518.52 76.28 54778.10 88888.00 2014-03-25 13:12:55.375 084 12518.58 76.25 54778.10 88888.00 2014-03-25 13:12:55.500 084 12518.55 76.25 54778.15 88888.00 2014-03-25 13:12:55.625 084 12518.52 76.25 54778.12 88888.00 2014-03-25 13:12:55.750 084 12518.52 76.25 54778.10 88888.00 2014-03-25 13:12:55.875 084 12518.55 76.25 54778.12 88888.00 2014-03-25 13:12:56.000 084 12518.58 76.25 54778.12 88888.00 2014-03-25 13:12:56.125 084 12518.50 76.28 54778.15 88888.00 2014-03-25 13:12:56.250 084 12518.45 76.25 54778.18 88888.00 2014-03-25 13:12:56.375 084 12518.50 76.28 54778.15 88888.00 2014-03-25 13:12:56.500 084 12518.50 76.25 54778.12 88888.00 2014-03-25 13:12:56.625 084 12518.52 76.25 54778.15 88888.00 2014-03-25 13:12:56.750 084 12518.55 76.25 54778.12 88888.00 2014-03-25 13:12:56.875 084 12518.52 76.20 54778.12 88888.00 2014-03-25 13:12:57.000 084 12518.48 76.22 54778.12 88888.00 2014-03-25 13:12:57.125 084 12518.48 76.22 54778.15 88888.00 2014-03-25 13:12:57.250 084 12518.50 76.22 54778.15 88888.00 2014-03-25 13:12:57.375 084 12518.45 76.20 54778.15 88888.00 2014-03-25 13:12:57.500 084 12518.38 76.22 54778.15 88888.00 2014-03-25 13:12:57.625 084 12518.40 76.25 54778.15 88888.00 2014-03-25 13:12:57.750 084 12518.45 76.20 54778.12 88888.00 2014-03-25 13:12:57.875 084 12518.50 76.20 54778.12 88888.00 2014-03-25 13:12:58.000 084 12518.42 76.22 54778.10 88888.00 2014-03-25 13:12:58.125 084 12518.42 76.25 54778.15 88888.00 2014-03-25 13:12:58.250 084 12518.45 76.22 54778.12 88888.00 2014-03-25 13:12:58.375 084 12518.50 76.22 54778.12 88888.00 2014-03-25 13:12:58.500 084 12518.48 76.25 54778.12 88888.00 2014-03-25 13:12:58.625 084 12518.45 76.25 54778.12 88888.00 2014-03-25 13:12:58.750 084 12518.42 76.25 54778.10 88888.00 2014-03-25 13:12:58.875 084 12518.42 76.22 54778.12 88888.00 2014-03-25 13:12:59.000 084 12518.48 76.22 54778.15 88888.00 2014-03-25 13:12:59.125 084 12518.45 76.22 54778.15 88888.00 2014-03-25 13:12:59.250 084 12518.38 76.22 54778.15 88888.00 2014-03-25 13:12:59.375 084 12518.38 76.20 54778.12 88888.00 2014-03-25 13:12:59.500 084 12518.42 76.22 54778.15 88888.00 2014-03-25 13:12:59.625 084 12518.45 76.25 54778.18 88888.00 2014-03-25 13:12:59.750 084 12518.45 76.28 54778.18 88888.00 2014-03-25 13:12:59.875 084 12518.48 76.22 54778.15 88888.00 2014-03-25 13:13:00.000 084 12518.45 76.22 54778.12 88888.00 2014-03-25 13:13:00.125 084 12518.48 76.25 54778.15 88888.00 2014-03-25 13:13:00.250 084 12518.50 76.28 54778.15 88888.00 2014-03-25 13:13:00.375 084 12518.45 76.22 54778.18 88888.00 2014-03-25 13:13:00.500 084 12518.40 76.22 54778.15 88888.00 2014-03-25 13:13:00.625 084 12518.42 76.22 54778.12 88888.00 2014-03-25 13:13:00.750 084 12518.48 76.22 54778.12 88888.00 2014-03-25 13:13:00.875 084 12518.48 76.22 54778.12 88888.00 2014-03-25 13:13:01.000 084 12518.45 76.20 54778.10 88888.00 2014-03-25 13:13:01.125 084 12518.50 76.20 54778.12 88888.00 2014-03-25 13:13:01.250 084 12518.50 76.17 54778.12 88888.00 2014-03-25 13:13:01.375 084 12518.45 76.20 54778.10 88888.00 2014-03-25 13:13:01.500 084 12518.38 76.17 54778.12 88888.00 2014-03-25 13:13:01.625 084 12518.40 76.17 54778.12 88888.00 2014-03-25 13:13:01.750 084 12518.40 76.20 54778.15 88888.00 2014-03-25 13:13:01.875 084 12518.48 76.20 54778.12 88888.00 2014-03-25 13:13:02.000 084 12518.45 76.17 54778.12 88888.00 2014-03-25 13:13:02.125 084 12518.38 76.17 54778.15 88888.00 2014-03-25 13:13:02.250 084 12518.30 76.17 54778.18 88888.00 2014-03-25 13:13:02.375 084 12518.33 76.17 54778.15 88888.00 2014-03-25 13:13:02.500 084 12518.27 76.22 54778.15 88888.00 2014-03-25 13:13:02.625 084 12518.30 76.22 54778.15 88888.00 2014-03-25 13:13:02.750 084 12518.38 76.22 54778.12 88888.00 2014-03-25 13:13:02.875 084 12518.30 76.20 54778.15 88888.00 2014-03-25 13:13:03.000 084 12518.27 76.20 54778.12 88888.00 2014-03-25 13:13:03.125 084 12518.30 76.20 54778.12 88888.00 2014-03-25 13:13:03.250 084 12518.27 76.15 54778.15 88888.00 2014-03-25 13:13:03.375 084 12518.23 76.17 54778.12 88888.00 2014-03-25 13:13:03.500 084 12518.20 76.15 54778.12 88888.00 2014-03-25 13:13:03.625 084 12518.23 76.20 54778.15 88888.00 2014-03-25 13:13:03.750 084 12518.25 76.20 54778.18 88888.00 2014-03-25 13:13:03.875 084 12518.27 76.20 54778.18 88888.00 2014-03-25 13:13:04.000 084 12518.30 76.20 54778.18 88888.00 2014-03-25 13:13:04.125 084 12518.35 76.20 54778.18 88888.00 2014-03-25 13:13:04.250 084 12518.33 76.17 54778.15 88888.00 2014-03-25 13:13:04.375 084 12518.33 76.17 54778.18 88888.00 2014-03-25 13:13:04.500 084 12518.30 76.17 54778.15 88888.00 2014-03-25 13:13:04.625 084 12518.27 76.17 54778.15 88888.00 2014-03-25 13:13:04.750 084 12518.35 76.15 54778.15 88888.00 2014-03-25 13:13:04.875 084 12518.33 76.15 54778.15 88888.00 2014-03-25 13:13:05.000 084 12518.38 76.17 54778.15 88888.00 2014-03-25 13:13:05.125 084 12518.42 76.20 54778.18 88888.00 2014-03-25 13:13:05.250 084 12518.40 76.20 54778.20 88888.00 2014-03-25 13:13:05.375 084 12518.38 76.17 54778.15 88888.00 2014-03-25 13:13:05.500 084 12518.27 76.15 54778.15 88888.00 2014-03-25 13:13:05.625 084 12518.30 76.15 54778.15 88888.00 2014-03-25 13:13:05.750 084 12518.35 76.15 54778.15 88888.00 2014-03-25 13:13:05.875 084 12518.27 76.17 54778.15 88888.00 2014-03-25 13:13:06.000 084 12518.30 76.20 54778.12 88888.00 2014-03-25 13:13:06.125 084 12518.30 76.20 54778.15 88888.00 2014-03-25 13:13:06.250 084 12518.27 76.17 54778.18 88888.00 2014-03-25 13:13:06.375 084 12518.23 76.17 54778.15 88888.00 2014-03-25 13:13:06.500 084 12518.20 76.20 54778.18 88888.00 2014-03-25 13:13:06.625 084 12518.20 76.17 54778.15 88888.00 2014-03-25 13:13:06.750 084 12518.20 76.17 54778.18 88888.00 2014-03-25 13:13:06.875 084 12518.25 76.20 54778.18 88888.00 2014-03-25 13:13:07.000 084 12518.27 76.17 54778.18 88888.00 2014-03-25 13:13:07.125 084 12518.30 76.20 54778.22 88888.00 2014-03-25 13:13:07.250 084 12518.25 76.20 54778.22 88888.00 2014-03-25 13:13:07.375 084 12518.27 76.20 54778.20 88888.00 2014-03-25 13:13:07.500 084 12518.23 76.17 54778.18 88888.00 2014-03-25 13:13:07.625 084 12518.20 76.20 54778.18 88888.00 2014-03-25 13:13:07.750 084 12518.20 76.17 54778.18 88888.00 2014-03-25 13:13:07.875 084 12518.23 76.17 54778.18 88888.00 2014-03-25 13:13:08.000 084 12518.15 76.20 54778.15 88888.00 2014-03-25 13:13:08.125 084 12518.15 76.20 54778.15 88888.00 2014-03-25 13:13:08.250 084 12518.20 76.15 54778.15 88888.00 2014-03-25 13:13:08.375 084 12518.23 76.17 54778.12 88888.00 2014-03-25 13:13:08.500 084 12518.20 76.17 54778.12 88888.00 2014-03-25 13:13:08.625 084 12518.15 76.17 54778.12 88888.00 2014-03-25 13:13:08.750 084 12518.17 76.17 54778.18 88888.00 2014-03-25 13:13:08.875 084 12518.17 76.22 54778.18 88888.00 2014-03-25 13:13:09.000 084 12518.23 76.22 54778.15 88888.00 2014-03-25 13:13:09.125 084 12518.20 76.22 54778.18 88888.00 2014-03-25 13:13:09.250 084 12518.17 76.17 54778.20 88888.00 2014-03-25 13:13:09.375 084 12518.23 76.20 54778.20 88888.00 2014-03-25 13:13:09.500 084 12518.20 76.20 54778.18 88888.00 2014-03-25 13:13:09.625 084 12518.15 76.20 54778.15 88888.00 2014-03-25 13:13:09.750 084 12518.15 76.22 54778.18 88888.00 2014-03-25 13:13:09.875 084 12518.15 76.17 54778.18 88888.00 2014-03-25 13:13:10.000 084 12518.23 76.17 54778.15 88888.00 2014-03-25 13:13:10.125 084 12518.25 76.17 54778.15 88888.00 2014-03-25 13:13:10.250 084 12518.20 76.17 54778.18 88888.00 2014-03-25 13:13:10.375 084 12518.15 76.17 54778.15 88888.00 2014-03-25 13:13:10.500 084 12518.12 76.20 54778.18 88888.00 2014-03-25 13:13:10.625 084 12518.10 76.20 54778.15 88888.00 2014-03-25 13:13:10.750 084 12518.12 76.17 54778.15 88888.00 2014-03-25 13:13:10.875 084 12518.12 76.17 54778.18 88888.00 2014-03-25 13:13:11.000 084 12518.08 76.15 54778.18 88888.00 2014-03-25 13:13:11.125 084 12518.00 76.17 54778.20 88888.00 2014-03-25 13:13:11.250 084 12517.98 76.17 54778.18 88888.00 2014-03-25 13:13:11.375 084 12518.00 76.17 54778.15 88888.00 2014-03-25 13:13:11.500 084 12518.00 76.17 54778.18 88888.00 2014-03-25 13:13:11.625 084 12518.00 76.20 54778.18 88888.00 2014-03-25 13:13:11.750 084 12518.05 76.20 54778.18 88888.00 2014-03-25 13:13:11.875 084 12518.10 76.22 54778.18 88888.00 2014-03-25 13:13:12.000 084 12518.15 76.20 54778.20 88888.00 2014-03-25 13:13:12.125 084 12518.12 76.20 54778.22 88888.00 2014-03-25 13:13:12.250 084 12518.10 76.20 54778.20 88888.00 2014-03-25 13:13:12.375 084 12518.08 76.20 54778.18 88888.00 2014-03-25 13:13:12.500 084 12517.92 76.20 54778.18 88888.00 2014-03-25 13:13:12.625 084 12517.95 76.17 54778.18 88888.00 2014-03-25 13:13:12.750 084 12518.00 76.17 54778.20 88888.00 2014-03-25 13:13:12.875 084 12517.95 76.17 54778.15 88888.00 2014-03-25 13:13:13.000 084 12517.95 76.20 54778.18 88888.00 2014-03-25 13:13:13.125 084 12518.05 76.25 54778.20 88888.00 2014-03-25 13:13:13.250 084 12518.10 76.22 54778.18 88888.00 2014-03-25 13:13:13.375 084 12518.17 76.22 54778.15 88888.00 2014-03-25 13:13:13.500 084 12518.08 76.20 54778.18 88888.00 2014-03-25 13:13:13.625 084 12518.08 76.22 54778.15 88888.00 2014-03-25 13:13:13.750 084 12518.05 76.20 54778.18 88888.00 2014-03-25 13:13:13.875 084 12518.00 76.15 54778.18 88888.00 2014-03-25 13:13:14.000 084 12517.98 76.20 54778.15 88888.00 2014-03-25 13:13:14.125 084 12517.92 76.20 54778.18 88888.00 2014-03-25 13:13:14.250 084 12517.90 76.20 54778.20 88888.00 2014-03-25 13:13:14.375 084 12517.95 76.20 54778.20 88888.00 2014-03-25 13:13:14.500 084 12517.90 76.20 54778.18 88888.00 2014-03-25 13:13:14.625 084 12517.88 76.20 54778.20 88888.00 2014-03-25 13:13:14.750 084 12517.85 76.17 54778.20 88888.00 2014-03-25 13:13:14.875 084 12517.80 76.20 54778.20 88888.00 2014-03-25 13:13:15.000 084 12517.83 76.22 54778.22 88888.00 2014-03-25 13:13:15.125 084 12517.83 76.22 54778.22 88888.00 2014-03-25 13:13:15.250 084 12517.83 76.20 54778.20 88888.00 2014-03-25 13:13:15.375 084 12517.88 76.20 54778.18 88888.00 2014-03-25 13:13:15.500 084 12517.88 76.22 54778.18 88888.00 2014-03-25 13:13:15.625 084 12517.85 76.22 54778.20 88888.00 2014-03-25 13:13:15.750 084 12517.77 76.22 54778.20 88888.00 2014-03-25 13:13:15.875 084 12517.77 76.22 54778.18 88888.00 2014-03-25 13:13:16.000 084 12517.80 76.22 54778.18 88888.00 2014-03-25 13:13:16.125 084 12517.83 76.28 54778.22 88888.00 2014-03-25 13:13:16.250 084 12517.88 76.28 54778.22 88888.00 2014-03-25 13:13:16.375 084 12517.85 76.28 54778.22 88888.00 2014-03-25 13:13:16.500 084 12517.90 76.25 54778.25 88888.00 2014-03-25 13:13:16.625 084 12517.88 76.28 54778.20 88888.00 2014-03-25 13:13:16.750 084 12517.88 76.25 54778.20 88888.00 2014-03-25 13:13:16.875 084 12517.90 76.25 54778.22 88888.00 2014-03-25 13:13:17.000 084 12517.85 76.25 54778.20 88888.00 2014-03-25 13:13:17.125 084 12517.77 76.25 54778.20 88888.00 2014-03-25 13:13:17.250 084 12517.75 76.25 54778.22 88888.00 2014-03-25 13:13:17.375 084 12517.80 76.25 54778.20 88888.00 2014-03-25 13:13:17.500 084 12517.83 76.28 54778.25 88888.00 2014-03-25 13:13:17.625 084 12517.83 76.30 54778.25 88888.00 2014-03-25 13:13:17.750 084 12517.75 76.28 54778.20 88888.00 2014-03-25 13:13:17.875 084 12517.83 76.25 54778.20 88888.00 2014-03-25 13:13:18.000 084 12517.83 76.25 54778.20 88888.00 2014-03-25 13:13:18.125 084 12517.80 76.28 54778.22 88888.00 2014-03-25 13:13:18.250 084 12517.73 76.30 54778.22 88888.00 2014-03-25 13:13:18.375 084 12517.73 76.35 54778.22 88888.00 2014-03-25 13:13:18.500 084 12517.73 76.33 54778.25 88888.00 2014-03-25 13:13:18.625 084 12517.73 76.30 54778.22 88888.00 2014-03-25 13:13:18.750 084 12517.75 76.28 54778.22 88888.00 2014-03-25 13:13:18.875 084 12517.73 76.28 54778.22 88888.00 2014-03-25 13:13:19.000 084 12517.75 76.25 54778.22 88888.00 2014-03-25 13:13:19.125 084 12517.73 76.30 54778.25 88888.00 2014-03-25 13:13:19.250 084 12517.73 76.30 54778.25 88888.00 2014-03-25 13:13:19.375 084 12517.77 76.30 54778.25 88888.00 2014-03-25 13:13:19.500 084 12517.75 76.33 54778.30 88888.00 2014-03-25 13:13:19.625 084 12517.80 76.33 54778.30 88888.00 2014-03-25 13:13:19.750 084 12517.77 76.28 54778.25 88888.00 2014-03-25 13:13:19.875 084 12517.73 76.30 54778.22 88888.00 2014-03-25 13:13:20.000 084 12517.75 76.30 54778.22 88888.00 2014-03-25 13:13:20.125 084 12517.70 76.33 54778.25 88888.00 2014-03-25 13:13:20.250 084 12517.65 76.33 54778.25 88888.00 2014-03-25 13:13:20.375 084 12517.70 76.25 54778.22 88888.00 2014-03-25 13:13:20.500 084 12517.70 76.22 54778.20 88888.00 2014-03-25 13:13:20.625 084 12517.75 76.28 54778.20 88888.00 2014-03-25 13:13:20.750 084 12517.77 76.33 54778.20 88888.00 2014-03-25 13:13:20.875 084 12517.75 76.35 54778.25 88888.00 2014-03-25 13:13:21.000 084 12517.73 76.33 54778.22 88888.00 2014-03-25 13:13:21.125 084 12517.70 76.28 54778.25 88888.00 2014-03-25 13:13:21.250 084 12517.67 76.25 54778.25 88888.00 2014-03-25 13:13:21.375 084 12517.75 76.30 54778.25 88888.00 2014-03-25 13:13:21.500 084 12517.75 76.30 54778.25 88888.00 2014-03-25 13:13:21.625 084 12517.77 76.35 54778.28 88888.00 2014-03-25 13:13:21.750 084 12517.70 76.28 54778.25 88888.00 2014-03-25 13:13:21.875 084 12517.70 76.30 54778.25 88888.00 2014-03-25 13:13:22.000 084 12517.73 76.30 54778.28 88888.00 2014-03-25 13:13:22.125 084 12517.70 76.30 54778.28 88888.00 2014-03-25 13:13:22.250 084 12517.60 76.28 54778.28 88888.00 2014-03-25 13:13:22.375 084 12517.67 76.33 54778.28 88888.00 2014-03-25 13:13:22.500 084 12517.70 76.33 54778.25 88888.00 2014-03-25 13:13:22.625 084 12517.67 76.33 54778.25 88888.00 2014-03-25 13:13:22.750 084 12517.67 76.30 54778.22 88888.00 2014-03-25 13:13:22.875 084 12517.75 76.30 54778.25 88888.00 2014-03-25 13:13:23.000 084 12517.73 76.35 54778.30 88888.00 2014-03-25 13:13:23.125 084 12517.65 76.35 54778.30 88888.00 2014-03-25 13:13:23.250 084 12517.62 76.35 54778.30 88888.00 2014-03-25 13:13:23.375 084 12517.70 76.35 54778.28 88888.00 2014-03-25 13:13:23.500 084 12517.67 76.38 54778.30 88888.00 2014-03-25 13:13:23.625 084 12517.67 76.38 54778.32 88888.00 2014-03-25 13:13:23.750 084 12517.62 76.40 54778.30 88888.00 2014-03-25 13:13:23.875 084 12517.65 76.35 54778.32 88888.00 2014-03-25 13:13:24.000 084 12517.70 76.38 54778.30 88888.00 2014-03-25 13:13:24.125 084 12517.73 76.35 54778.32 88888.00 2014-03-25 13:13:24.250 084 12517.70 76.38 54778.32 88888.00 2014-03-25 13:13:24.375 084 12517.70 76.35 54778.32 88888.00 2014-03-25 13:13:24.500 084 12517.65 76.38 54778.32 88888.00 2014-03-25 13:13:24.625 084 12517.60 76.38 54778.32 88888.00 2014-03-25 13:13:24.750 084 12517.58 76.40 54778.32 88888.00 2014-03-25 13:13:24.875 084 12517.62 76.42 54778.32 88888.00 2014-03-25 13:13:25.000 084 12517.62 76.40 54778.30 88888.00 2014-03-25 13:13:25.125 084 12517.58 76.40 54778.32 88888.00 2014-03-25 13:13:25.250 084 12517.55 76.35 54778.32 88888.00 2014-03-25 13:13:25.375 084 12517.58 76.38 54778.32 88888.00 2014-03-25 13:13:25.500 084 12517.62 76.38 54778.32 88888.00 2014-03-25 13:13:25.625 084 12517.65 76.38 54778.30 88888.00 2014-03-25 13:13:25.750 084 12517.67 76.38 54778.32 88888.00 2014-03-25 13:13:25.875 084 12517.60 76.40 54778.32 88888.00 2014-03-25 13:13:26.000 084 12517.55 76.35 54778.30 88888.00 2014-03-25 13:13:26.125 084 12517.55 76.38 54778.32 88888.00 2014-03-25 13:13:26.250 084 12517.52 76.38 54778.32 88888.00 2014-03-25 13:13:26.375 084 12517.58 76.40 54778.32 88888.00 2014-03-25 13:13:26.500 084 12517.60 76.38 54778.32 88888.00 2014-03-25 13:13:26.625 084 12517.55 76.40 54778.35 88888.00 2014-03-25 13:13:26.750 084 12517.52 76.40 54778.32 88888.00 2014-03-25 13:13:26.875 084 12517.52 76.38 54778.35 88888.00 2014-03-25 13:13:27.000 084 12517.50 76.40 54778.32 88888.00 2014-03-25 13:13:27.125 084 12517.52 76.42 54778.35 88888.00 2014-03-25 13:13:27.250 084 12517.48 76.42 54778.35 88888.00 2014-03-25 13:13:27.375 084 12517.50 76.40 54778.32 88888.00 2014-03-25 13:13:27.500 084 12517.45 76.40 54778.32 88888.00 2014-03-25 13:13:27.625 084 12517.45 76.40 54778.32 88888.00 2014-03-25 13:13:27.750 084 12517.48 76.40 54778.32 88888.00 2014-03-25 13:13:27.875 084 12517.45 76.42 54778.32 88888.00 2014-03-25 13:13:28.000 084 12517.42 76.42 54778.32 88888.00 2014-03-25 13:13:28.125 084 12517.38 76.40 54778.32 88888.00 2014-03-25 13:13:28.250 084 12517.35 76.42 54778.35 88888.00 2014-03-25 13:13:28.375 084 12517.35 76.40 54778.32 88888.00 2014-03-25 13:13:28.500 084 12517.40 76.42 54778.32 88888.00 2014-03-25 13:13:28.625 084 12517.50 76.45 54778.32 88888.00 2014-03-25 13:13:28.750 084 12517.48 76.42 54778.32 88888.00 2014-03-25 13:13:28.875 084 12517.42 76.45 54778.32 88888.00 2014-03-25 13:13:29.000 084 12517.42 76.42 54778.32 88888.00 2014-03-25 13:13:29.125 084 12517.48 76.45 54778.35 88888.00 2014-03-25 13:13:29.250 084 12517.40 76.45 54778.32 88888.00 2014-03-25 13:13:29.375 084 12517.40 76.40 54778.32 88888.00 2014-03-25 13:13:29.500 084 12517.40 76.42 54778.32 88888.00 2014-03-25 13:13:29.625 084 12517.42 76.40 54778.32 88888.00 2014-03-25 13:13:29.750 084 12517.40 76.42 54778.35 88888.00 2014-03-25 13:13:29.875 084 12517.38 76.45 54778.38 88888.00 2014-03-25 13:13:30.000 084 12517.40 76.45 54778.38 88888.00 2014-03-25 13:13:30.125 084 12517.38 76.45 54778.38 88888.00 2014-03-25 13:13:30.250 084 12517.25 76.42 54778.38 88888.00 2014-03-25 13:13:30.375 084 12517.35 76.45 54778.35 88888.00 2014-03-25 13:13:30.500 084 12517.35 76.47 54778.32 88888.00 2014-03-25 13:13:30.625 084 12517.33 76.47 54778.32 88888.00 2014-03-25 13:13:30.750 084 12517.30 76.47 54778.32 88888.00 2014-03-25 13:13:30.875 084 12517.35 76.45 54778.32 88888.00 2014-03-25 13:13:31.000 084 12517.40 76.45 54778.32 88888.00 2014-03-25 13:13:31.125 084 12517.38 76.47 54778.32 88888.00 2014-03-25 13:13:31.250 084 12517.38 76.45 54778.38 88888.00 2014-03-25 13:13:31.375 084 12517.38 76.47 54778.35 88888.00 2014-03-25 13:13:31.500 084 12517.27 76.47 54778.32 88888.00 2014-03-25 13:13:31.625 084 12517.27 76.50 54778.32 88888.00 2014-03-25 13:13:31.750 084 12517.25 76.50 54778.32 88888.00 2014-03-25 13:13:31.875 084 12517.25 76.47 54778.35 88888.00 2014-03-25 13:13:32.000 084 12517.27 76.45 54778.35 88888.00 2014-03-25 13:13:32.125 084 12517.30 76.47 54778.35 88888.00 2014-03-25 13:13:32.250 084 12517.25 76.45 54778.32 88888.00 2014-03-25 13:13:32.375 084 12517.20 76.47 54778.35 88888.00 2014-03-25 13:13:32.500 084 12517.17 76.47 54778.35 88888.00 2014-03-25 13:13:32.625 084 12517.20 76.50 54778.30 88888.00 2014-03-25 13:13:32.750 084 12517.23 76.50 54778.32 88888.00 2014-03-25 13:13:32.875 084 12517.27 76.50 54778.35 88888.00 2014-03-25 13:13:33.000 084 12517.33 76.50 54778.35 88888.00 2014-03-25 13:13:33.125 084 12517.27 76.50 54778.35 88888.00 2014-03-25 13:13:33.250 084 12517.15 76.50 54778.35 88888.00 2014-03-25 13:13:33.375 084 12517.10 76.53 54778.35 88888.00 2014-03-25 13:13:33.500 084 12517.08 76.53 54778.35 88888.00 2014-03-25 13:13:33.625 084 12517.20 76.55 54778.32 88888.00 2014-03-25 13:13:33.750 084 12517.23 76.60 54778.35 88888.00 2014-03-25 13:13:33.875 084 12517.20 76.62 54778.38 88888.00 2014-03-25 13:13:34.000 084 12517.12 76.58 54778.32 88888.00 2014-03-25 13:13:34.125 084 12517.12 76.55 54778.32 88888.00 2014-03-25 13:13:34.250 084 12517.15 76.58 54778.32 88888.00 2014-03-25 13:13:34.375 084 12517.15 76.58 54778.35 88888.00 2014-03-25 13:13:34.500 084 12517.17 76.60 54778.35 88888.00 2014-03-25 13:13:34.625 084 12517.25 76.60 54778.38 88888.00 2014-03-25 13:13:34.750 084 12517.23 76.62 54778.35 88888.00 2014-03-25 13:13:34.875 084 12517.10 76.60 54778.32 88888.00 2014-03-25 13:13:35.000 084 12517.02 76.60 54778.32 88888.00 2014-03-25 13:13:35.125 084 12517.08 76.65 54778.35 88888.00 2014-03-25 13:13:35.250 084 12517.12 76.65 54778.38 88888.00 2014-03-25 13:13:35.375 084 12517.17 76.65 54778.35 88888.00 2014-03-25 13:13:35.500 084 12517.20 76.65 54778.35 88888.00 2014-03-25 13:13:35.625 084 12517.20 76.67 54778.35 88888.00 2014-03-25 13:13:35.750 084 12517.15 76.65 54778.32 88888.00 2014-03-25 13:13:35.875 084 12517.15 76.65 54778.32 88888.00 2014-03-25 13:13:36.000 084 12517.15 76.62 54778.30 88888.00 2014-03-25 13:13:36.125 084 12517.15 76.67 54778.30 88888.00 2014-03-25 13:13:36.250 084 12517.08 76.67 54778.32 88888.00 2014-03-25 13:13:36.375 084 12517.05 76.67 54778.35 88888.00 2014-03-25 13:13:36.500 084 12517.10 76.67 54778.35 88888.00 2014-03-25 13:13:36.625 084 12517.20 76.67 54778.35 88888.00 2014-03-25 13:13:36.750 084 12517.17 76.70 54778.32 88888.00 2014-03-25 13:13:36.875 084 12517.08 76.72 54778.38 88888.00 2014-03-25 13:13:37.000 084 12517.05 76.70 54778.38 88888.00 2014-03-25 13:13:37.125 084 12517.08 76.70 54778.38 88888.00 2014-03-25 13:13:37.250 084 12517.02 76.67 54778.40 88888.00 2014-03-25 13:13:37.375 084 12516.98 76.70 54778.38 88888.00 2014-03-25 13:13:37.500 084 12517.00 76.70 54778.35 88888.00 2014-03-25 13:13:37.625 084 12517.00 76.72 54778.35 88888.00 2014-03-25 13:13:37.750 084 12517.05 76.70 54778.35 88888.00 2014-03-25 13:13:37.875 084 12517.10 76.70 54778.35 88888.00 2014-03-25 13:13:38.000 084 12517.10 76.75 54778.35 88888.00 2014-03-25 13:13:38.125 084 12517.15 76.75 54778.35 88888.00 2014-03-25 13:13:38.250 084 12517.10 76.75 54778.35 88888.00 2014-03-25 13:13:38.375 084 12517.12 76.72 54778.35 88888.00 2014-03-25 13:13:38.500 084 12517.02 76.70 54778.32 88888.00 2014-03-25 13:13:38.625 084 12517.00 76.72 54778.35 88888.00 2014-03-25 13:13:38.750 084 12517.00 76.75 54778.35 88888.00 2014-03-25 13:13:38.875 084 12517.08 76.78 54778.35 88888.00 2014-03-25 13:13:39.000 084 12517.12 76.80 54778.35 88888.00 2014-03-25 13:13:39.125 084 12517.05 76.78 54778.35 88888.00 2014-03-25 13:13:39.250 084 12516.98 76.75 54778.38 88888.00 2014-03-25 13:13:39.375 084 12516.98 76.78 54778.38 88888.00 2014-03-25 13:13:39.500 084 12516.95 76.78 54778.35 88888.00 2014-03-25 13:13:39.625 084 12516.95 76.78 54778.35 88888.00 2014-03-25 13:13:39.750 084 12516.92 76.80 54778.38 88888.00 2014-03-25 13:13:39.875 084 12516.95 76.83 54778.38 88888.00 2014-03-25 13:13:40.000 084 12517.02 76.83 54778.35 88888.00 2014-03-25 13:13:40.125 084 12517.05 76.83 54778.38 88888.00 2014-03-25 13:13:40.250 084 12516.98 76.80 54778.38 88888.00 2014-03-25 13:13:40.375 084 12516.98 76.80 54778.32 88888.00 2014-03-25 13:13:40.500 084 12517.00 76.80 54778.35 88888.00 2014-03-25 13:13:40.625 084 12516.95 76.78 54778.35 88888.00 2014-03-25 13:13:40.750 084 12516.95 76.80 54778.35 88888.00 2014-03-25 13:13:40.875 084 12516.92 76.83 54778.35 88888.00 2014-03-25 13:13:41.000 084 12516.85 76.85 54778.32 88888.00 2014-03-25 13:13:41.125 084 12516.83 76.83 54778.35 88888.00 2014-03-25 13:13:41.250 084 12516.83 76.83 54778.35 88888.00 2014-03-25 13:13:41.375 084 12516.90 76.83 54778.38 88888.00 2014-03-25 13:13:41.500 084 12516.88 76.85 54778.38 88888.00 2014-03-25 13:13:41.625 084 12516.95 76.88 54778.38 88888.00 2014-03-25 13:13:41.750 084 12516.95 76.85 54778.38 88888.00 2014-03-25 13:13:41.875 084 12516.90 76.83 54778.35 88888.00 2014-03-25 13:13:42.000 084 12516.88 76.80 54778.32 88888.00 2014-03-25 13:13:42.125 084 12516.85 76.85 54778.32 88888.00 2014-03-25 13:13:42.250 084 12516.85 76.85 54778.35 88888.00 2014-03-25 13:13:42.375 084 12517.00 76.88 54778.38 88888.00 2014-03-25 13:13:42.500 084 12516.98 76.90 54778.38 88888.00 2014-03-25 13:13:42.625 084 12516.95 76.90 54778.35 88888.00 2014-03-25 13:13:42.750 084 12516.90 76.88 54778.35 88888.00 2014-03-25 13:13:42.875 084 12516.92 76.92 54778.40 88888.00 2014-03-25 13:13:43.000 084 12516.95 76.90 54778.35 88888.00 2014-03-25 13:13:43.125 084 12516.95 76.90 54778.35 88888.00 2014-03-25 13:13:43.250 084 12516.92 76.90 54778.38 88888.00 2014-03-25 13:13:43.375 084 12516.90 76.90 54778.35 88888.00 2014-03-25 13:13:43.500 084 12516.85 76.90 54778.35 88888.00 2014-03-25 13:13:43.625 084 12516.90 76.90 54778.35 88888.00 2014-03-25 13:13:43.750 084 12516.88 76.92 54778.35 88888.00 2014-03-25 13:13:43.875 084 12516.85 76.92 54778.35 88888.00 2014-03-25 13:13:44.000 084 12516.85 76.95 54778.32 88888.00 2014-03-25 13:13:44.125 084 12516.85 76.95 54778.32 88888.00 2014-03-25 13:13:44.250 084 12516.85 76.92 54778.32 88888.00 2014-03-25 13:13:44.375 084 12516.90 76.97 54778.32 88888.00 2014-03-25 13:13:44.500 084 12516.92 76.97 54778.32 88888.00 2014-03-25 13:13:44.625 084 12516.90 76.97 54778.32 88888.00 2014-03-25 13:13:44.750 084 12516.83 76.95 54778.32 88888.00 2014-03-25 13:13:44.875 084 12516.88 76.95 54778.35 88888.00 2014-03-25 13:13:45.000 084 12516.92 76.95 54778.35 88888.00 2014-03-25 13:13:45.125 084 12516.90 77.00 54778.35 88888.00 2014-03-25 13:13:45.250 084 12516.88 77.03 54778.38 88888.00 2014-03-25 13:13:45.375 084 12516.98 77.00 54778.35 88888.00 2014-03-25 13:13:45.500 084 12516.98 76.97 54778.35 88888.00 2014-03-25 13:13:45.625 084 12516.98 76.97 54778.38 88888.00 2014-03-25 13:13:45.750 084 12517.02 77.00 54778.35 88888.00 2014-03-25 13:13:45.875 084 12516.95 77.03 54778.32 88888.00 2014-03-25 13:13:46.000 084 12516.92 77.03 54778.32 88888.00 2014-03-25 13:13:46.125 084 12516.95 77.00 54778.35 88888.00 2014-03-25 13:13:46.250 084 12516.98 77.03 54778.35 88888.00 2014-03-25 13:13:46.375 084 12517.02 77.03 54778.32 88888.00 2014-03-25 13:13:46.500 084 12517.02 77.03 54778.32 88888.00 2014-03-25 13:13:46.625 084 12517.00 77.05 54778.28 88888.00 2014-03-25 13:13:46.750 084 12516.98 77.03 54778.30 88888.00 2014-03-25 13:13:46.875 084 12517.00 77.05 54778.32 88888.00 2014-03-25 13:13:47.000 084 12517.02 77.08 54778.30 88888.00 2014-03-25 13:13:47.125 084 12516.95 77.05 54778.30 88888.00 2014-03-25 13:13:47.250 084 12516.90 77.05 54778.30 88888.00 2014-03-25 13:13:47.375 084 12516.95 77.08 54778.32 88888.00 2014-03-25 13:13:47.500 084 12516.95 77.10 54778.32 88888.00 2014-03-25 13:13:47.625 084 12517.00 77.12 54778.32 88888.00 2014-03-25 13:13:47.750 084 12517.02 77.10 54778.32 88888.00 2014-03-25 13:13:47.875 084 12517.08 77.08 54778.30 88888.00 2014-03-25 13:13:48.000 084 12517.10 77.08 54778.32 88888.00 2014-03-25 13:13:48.125 084 12517.08 77.08 54778.32 88888.00 2014-03-25 13:13:48.250 084 12516.98 77.08 54778.32 88888.00 2014-03-25 13:13:48.375 084 12516.95 77.08 54778.30 88888.00 2014-03-25 13:13:48.500 084 12516.95 77.10 54778.32 88888.00 2014-03-25 13:13:48.625 084 12516.98 77.10 54778.30 88888.00 2014-03-25 13:13:48.750 084 12516.92 77.10 54778.30 88888.00 2014-03-25 13:13:48.875 084 12516.85 77.10 54778.30 88888.00 2014-03-25 13:13:49.000 084 12516.85 77.10 54778.28 88888.00 2014-03-25 13:13:49.125 084 12516.88 77.12 54778.30 88888.00 2014-03-25 13:13:49.250 084 12516.83 77.10 54778.32 88888.00 2014-03-25 13:13:49.375 084 12516.83 77.10 54778.28 88888.00 2014-03-25 13:13:49.500 084 12516.83 77.10 54778.30 88888.00 2014-03-25 13:13:49.625 084 12516.88 77.12 54778.30 88888.00 2014-03-25 13:13:49.750 084 12516.85 77.17 54778.30 88888.00 2014-03-25 13:13:49.875 084 12516.85 77.20 54778.30 88888.00 2014-03-25 13:13:50.000 084 12516.85 77.15 54778.28 88888.00 2014-03-25 13:13:50.125 084 12516.85 77.12 54778.28 88888.00 2014-03-25 13:13:50.250 084 12516.83 77.15 54778.28 88888.00 2014-03-25 13:13:50.375 084 12516.83 77.15 54778.28 88888.00 2014-03-25 13:13:50.500 084 12516.85 77.17 54778.30 88888.00 2014-03-25 13:13:50.625 084 12516.92 77.17 54778.28 88888.00 2014-03-25 13:13:50.750 084 12516.85 77.17 54778.28 88888.00 2014-03-25 13:13:50.875 084 12516.92 77.17 54778.28 88888.00 2014-03-25 13:13:51.000 084 12517.00 77.15 54778.30 88888.00 2014-03-25 13:13:51.125 084 12516.98 77.15 54778.28 88888.00 2014-03-25 13:13:51.250 084 12516.90 77.12 54778.30 88888.00 2014-03-25 13:13:51.375 084 12516.92 77.15 54778.28 88888.00 2014-03-25 13:13:51.500 084 12516.90 77.17 54778.30 88888.00 2014-03-25 13:13:51.625 084 12516.92 77.17 54778.28 88888.00 2014-03-25 13:13:51.750 084 12516.88 77.20 54778.30 88888.00 2014-03-25 13:13:51.875 084 12516.88 77.17 54778.28 88888.00 2014-03-25 13:13:52.000 084 12516.85 77.17 54778.25 88888.00 2014-03-25 13:13:52.125 084 12516.83 77.20 54778.28 88888.00 2014-03-25 13:13:52.250 084 12516.80 77.17 54778.30 88888.00 2014-03-25 13:13:52.375 084 12516.85 77.17 54778.30 88888.00 2014-03-25 13:13:52.500 084 12516.88 77.17 54778.32 88888.00 2014-03-25 13:13:52.625 084 12516.90 77.15 54778.30 88888.00 2014-03-25 13:13:52.750 084 12516.95 77.17 54778.28 88888.00 2014-03-25 13:13:52.875 084 12516.95 77.22 54778.28 88888.00 2014-03-25 13:13:53.000 084 12516.95 77.22 54778.28 88888.00 2014-03-25 13:13:53.125 084 12516.92 77.20 54778.28 88888.00 2014-03-25 13:13:53.250 084 12516.88 77.17 54778.28 88888.00 2014-03-25 13:13:53.375 084 12516.92 77.17 54778.28 88888.00 2014-03-25 13:13:53.500 084 12516.98 77.20 54778.28 88888.00 2014-03-25 13:13:53.625 084 12517.00 77.22 54778.30 88888.00 2014-03-25 13:13:53.750 084 12517.00 77.22 54778.30 88888.00 2014-03-25 13:13:53.875 084 12516.98 77.22 54778.30 88888.00 2014-03-25 13:13:54.000 084 12516.92 77.20 54778.28 88888.00 2014-03-25 13:13:54.125 084 12516.90 77.20 54778.30 88888.00 2014-03-25 13:13:54.250 084 12516.95 77.22 54778.30 88888.00 2014-03-25 13:13:54.375 084 12517.00 77.28 54778.28 88888.00 2014-03-25 13:13:54.500 084 12516.98 77.25 54778.28 88888.00 2014-03-25 13:13:54.625 084 12516.90 77.22 54778.28 88888.00 2014-03-25 13:13:54.750 084 12516.90 77.20 54778.30 88888.00 2014-03-25 13:13:54.875 084 12516.90 77.25 54778.28 88888.00 2014-03-25 13:13:55.000 084 12516.88 77.25 54778.28 88888.00 2014-03-25 13:13:55.125 084 12516.92 77.28 54778.30 88888.00 2014-03-25 13:13:55.250 084 12516.88 77.25 54778.30 88888.00 2014-03-25 13:13:55.375 084 12516.92 77.22 54778.30 88888.00 2014-03-25 13:13:55.500 084 12516.95 77.25 54778.28 88888.00 2014-03-25 13:13:55.625 084 12516.95 77.25 54778.28 88888.00 2014-03-25 13:13:55.750 084 12517.00 77.28 54778.28 88888.00 2014-03-25 13:13:55.875 084 12516.95 77.28 54778.28 88888.00 2014-03-25 13:13:56.000 084 12516.90 77.25 54778.28 88888.00 2014-03-25 13:13:56.125 084 12516.88 77.20 54778.30 88888.00 2014-03-25 13:13:56.250 084 12516.88 77.28 54778.32 88888.00 2014-03-25 13:13:56.375 084 12516.90 77.33 54778.30 88888.00 2014-03-25 13:13:56.500 084 12516.98 77.33 54778.32 88888.00 2014-03-25 13:13:56.625 084 12516.95 77.25 54778.32 88888.00 2014-03-25 13:13:56.750 084 12516.88 77.22 54778.35 88888.00 2014-03-25 13:13:56.875 084 12516.92 77.25 54778.32 88888.00 2014-03-25 13:13:57.000 084 12517.02 77.25 54778.32 88888.00 2014-03-25 13:13:57.125 084 12516.95 77.20 54778.30 88888.00 2014-03-25 13:13:57.250 084 12516.83 77.22 54778.32 88888.00 2014-03-25 13:13:57.375 084 12516.92 77.25 54778.32 88888.00 2014-03-25 13:13:57.500 084 12517.02 77.28 54778.35 88888.00 2014-03-25 13:13:57.625 084 12516.98 77.30 54778.35 88888.00 2014-03-25 13:13:57.750 084 12516.88 77.28 54778.32 88888.00 2014-03-25 13:13:57.875 084 12516.85 77.28 54778.35 88888.00 2014-03-25 13:13:58.000 084 12516.85 77.28 54778.32 88888.00 2014-03-25 13:13:58.125 084 12516.85 77.30 54778.32 88888.00 2014-03-25 13:13:58.250 084 12516.80 77.28 54778.32 88888.00 2014-03-25 13:13:58.375 084 12516.85 77.30 54778.32 88888.00 2014-03-25 13:13:58.500 084 12516.90 77.30 54778.35 88888.00 2014-03-25 13:13:58.625 084 12516.88 77.30 54778.35 88888.00 2014-03-25 13:13:58.750 084 12516.88 77.30 54778.32 88888.00 2014-03-25 13:13:58.875 084 12516.90 77.30 54778.35 88888.00 2014-03-25 13:13:59.000 084 12516.90 77.28 54778.32 88888.00 2014-03-25 13:13:59.125 084 12516.95 77.28 54778.32 88888.00 2014-03-25 13:13:59.250 084 12516.90 77.30 54778.32 88888.00 2014-03-25 13:13:59.375 084 12516.92 77.33 54778.35 88888.00 2014-03-25 13:13:59.500 084 12516.88 77.30 54778.38 88888.00 2014-03-25 13:13:59.625 084 12516.80 77.30 54778.35 88888.00 2014-03-25 13:13:59.750 084 12516.80 77.25 54778.35 88888.00 2014-03-25 13:13:59.875 084 12516.80 77.30 54778.35 88888.00 2014-03-25 13:14:00.000 084 12516.83 77.30 54778.32 88888.00 2014-03-25 13:14:00.125 084 12516.88 77.30 54778.32 88888.00 2014-03-25 13:14:00.250 084 12516.88 77.25 54778.35 88888.00 2014-03-25 13:14:00.375 084 12516.92 77.28 54778.35 88888.00 2014-03-25 13:14:00.500 084 12516.92 77.25 54778.35 88888.00 2014-03-25 13:14:00.625 084 12516.90 77.28 54778.35 88888.00 2014-03-25 13:14:00.750 084 12516.88 77.30 54778.35 88888.00 2014-03-25 13:14:00.875 084 12516.88 77.30 54778.35 88888.00 2014-03-25 13:14:01.000 084 12516.92 77.30 54778.35 88888.00 2014-03-25 13:14:01.125 084 12516.90 77.28 54778.38 88888.00 2014-03-25 13:14:01.250 084 12516.80 77.25 54778.38 88888.00 2014-03-25 13:14:01.375 084 12516.83 77.28 54778.35 88888.00 2014-03-25 13:14:01.500 084 12516.85 77.30 54778.35 88888.00 2014-03-25 13:14:01.625 084 12516.92 77.33 54778.38 88888.00 2014-03-25 13:14:01.750 084 12516.95 77.33 54778.38 88888.00 2014-03-25 13:14:01.875 084 12516.90 77.33 54778.38 88888.00 2014-03-25 13:14:02.000 084 12516.85 77.30 54778.38 88888.00 2014-03-25 13:14:02.125 084 12516.80 77.33 54778.40 88888.00 2014-03-25 13:14:02.250 084 12516.73 77.28 54778.40 88888.00 2014-03-25 13:14:02.375 084 12516.80 77.30 54778.40 88888.00 2014-03-25 13:14:02.500 084 12516.80 77.28 54778.38 88888.00 2014-03-25 13:14:02.625 084 12516.77 77.30 54778.38 88888.00 2014-03-25 13:14:02.750 084 12516.80 77.30 54778.38 88888.00 2014-03-25 13:14:02.875 084 12516.80 77.33 54778.40 88888.00 2014-03-25 13:14:03.000 084 12516.85 77.30 54778.40 88888.00 2014-03-25 13:14:03.125 084 12516.88 77.28 54778.38 88888.00 2014-03-25 13:14:03.250 084 12516.85 77.25 54778.38 88888.00 2014-03-25 13:14:03.375 084 12516.85 77.30 54778.38 88888.00 2014-03-25 13:14:03.500 084 12516.83 77.30 54778.38 88888.00 2014-03-25 13:14:03.625 084 12516.88 77.30 54778.38 88888.00 2014-03-25 13:14:03.750 084 12516.90 77.30 54778.38 88888.00 2014-03-25 13:14:03.875 084 12516.90 77.30 54778.38 88888.00 2014-03-25 13:14:04.000 084 12516.83 77.30 54778.38 88888.00 2014-03-25 13:14:04.125 084 12516.83 77.30 54778.40 88888.00 2014-03-25 13:14:04.250 084 12516.80 77.30 54778.40 88888.00 2014-03-25 13:14:04.375 084 12516.80 77.30 54778.38 88888.00 2014-03-25 13:14:04.500 084 12516.77 77.30 54778.38 88888.00 2014-03-25 13:14:04.625 084 12516.85 77.30 54778.38 88888.00 2014-03-25 13:14:04.750 084 12516.90 77.28 54778.38 88888.00 2014-03-25 13:14:04.875 084 12516.90 77.30 54778.40 88888.00 2014-03-25 13:14:05.000 084 12516.90 77.30 54778.40 88888.00 2014-03-25 13:14:05.125 084 12516.95 77.30 54778.40 88888.00 2014-03-25 13:14:05.250 084 12516.95 77.30 54778.40 88888.00 2014-03-25 13:14:05.375 084 12516.85 77.30 54778.40 88888.00 2014-03-25 13:14:05.500 084 12516.80 77.28 54778.40 88888.00 2014-03-25 13:14:05.625 084 12516.83 77.25 54778.40 88888.00 2014-03-25 13:14:05.750 084 12516.83 77.25 54778.40 88888.00 2014-03-25 13:14:05.875 084 12516.85 77.28 54778.40 88888.00 2014-03-25 13:14:06.000 084 12516.85 77.28 54778.38 88888.00 2014-03-25 13:14:06.125 084 12516.83 77.28 54778.40 88888.00 2014-03-25 13:14:06.250 084 12516.85 77.25 54778.40 88888.00 2014-03-25 13:14:06.375 084 12516.85 77.25 54778.40 88888.00 2014-03-25 13:14:06.500 084 12516.77 77.25 54778.40 88888.00 2014-03-25 13:14:06.625 084 12516.75 77.25 54778.43 88888.00 2014-03-25 13:14:06.750 084 12516.70 77.25 54778.40 88888.00 2014-03-25 13:14:06.875 084 12516.65 77.30 54778.40 88888.00 2014-03-25 13:14:07.000 084 12516.70 77.28 54778.40 88888.00 2014-03-25 13:14:07.125 084 12516.75 77.28 54778.40 88888.00 2014-03-25 13:14:07.250 084 12516.73 77.28 54778.40 88888.00 2014-03-25 13:14:07.375 084 12516.75 77.30 54778.43 88888.00 2014-03-25 13:14:07.500 084 12516.73 77.33 54778.43 88888.00 2014-03-25 13:14:07.625 084 12516.77 77.33 54778.47 88888.00 2014-03-25 13:14:07.750 084 12516.85 77.28 54778.43 88888.00 2014-03-25 13:14:07.875 084 12516.85 77.25 54778.43 88888.00 2014-03-25 13:14:08.000 084 12516.83 77.28 54778.43 88888.00 2014-03-25 13:14:08.125 084 12516.85 77.30 54778.47 88888.00 2014-03-25 13:14:08.250 084 12516.80 77.30 54778.45 88888.00 2014-03-25 13:14:08.375 084 12516.75 77.28 54778.45 88888.00 2014-03-25 13:14:08.500 084 12516.67 77.28 54778.45 88888.00 2014-03-25 13:14:08.625 084 12516.73 77.28 54778.45 88888.00 2014-03-25 13:14:08.750 084 12516.77 77.30 54778.47 88888.00 2014-03-25 13:14:08.875 084 12516.80 77.28 54778.47 88888.00 2014-03-25 13:14:09.000 084 12516.73 77.28 54778.45 88888.00 2014-03-25 13:14:09.125 084 12516.67 77.22 54778.45 88888.00 2014-03-25 13:14:09.250 084 12516.60 77.28 54778.45 88888.00 2014-03-25 13:14:09.375 084 12516.67 77.28 54778.45 88888.00 2014-03-25 13:14:09.500 084 12516.77 77.30 54778.45 88888.00 2014-03-25 13:14:09.625 084 12516.77 77.28 54778.45 88888.00 2014-03-25 13:14:09.750 084 12516.75 77.22 54778.47 88888.00 2014-03-25 13:14:09.875 084 12516.75 77.25 54778.47 88888.00 2014-03-25 13:14:10.000 084 12516.75 77.25 54778.45 88888.00 2014-03-25 13:14:10.125 084 12516.70 77.22 54778.45 88888.00 2014-03-25 13:14:10.250 084 12516.67 77.25 54778.47 88888.00 2014-03-25 13:14:10.375 084 12516.70 77.22 54778.45 88888.00 2014-03-25 13:14:10.500 084 12516.73 77.25 54778.47 88888.00 2014-03-25 13:14:10.625 084 12516.73 77.25 54778.47 88888.00 2014-03-25 13:14:10.750 084 12516.73 77.25 54778.47 88888.00 2014-03-25 13:14:10.875 084 12516.75 77.22 54778.47 88888.00 2014-03-25 13:14:11.000 084 12516.77 77.25 54778.47 88888.00 2014-03-25 13:14:11.125 084 12516.77 77.28 54778.50 88888.00 2014-03-25 13:14:11.250 084 12516.77 77.25 54778.50 88888.00 2014-03-25 13:14:11.375 084 12516.80 77.28 54778.50 88888.00 2014-03-25 13:14:11.500 084 12516.77 77.25 54778.53 88888.00 2014-03-25 13:14:11.625 084 12516.75 77.28 54778.53 88888.00 2014-03-25 13:14:11.750 084 12516.73 77.28 54778.53 88888.00 2014-03-25 13:14:11.875 084 12516.70 77.30 54778.53 88888.00 2014-03-25 13:14:12.000 084 12516.75 77.25 54778.47 88888.00 2014-03-25 13:14:12.125 084 12516.77 77.25 54778.50 88888.00 2014-03-25 13:14:12.250 084 12516.75 77.22 54778.50 88888.00 2014-03-25 13:14:12.375 084 12516.75 77.28 54778.53 88888.00 2014-03-25 13:14:12.500 084 12516.70 77.25 54778.53 88888.00 2014-03-25 13:14:12.625 084 12516.70 77.25 54778.53 88888.00 2014-03-25 13:14:12.750 084 12516.75 77.22 54778.53 88888.00 2014-03-25 13:14:12.875 084 12516.73 77.25 54778.53 88888.00 2014-03-25 13:14:13.000 084 12516.67 77.25 54778.50 88888.00 2014-03-25 13:14:13.125 084 12516.73 77.25 54778.50 88888.00 2014-03-25 13:14:13.250 084 12516.70 77.25 54778.50 88888.00 2014-03-25 13:14:13.375 084 12516.70 77.25 54778.50 88888.00 2014-03-25 13:14:13.500 084 12516.62 77.22 54778.50 88888.00 2014-03-25 13:14:13.625 084 12516.62 77.20 54778.50 88888.00 2014-03-25 13:14:13.750 084 12516.65 77.20 54778.50 88888.00 2014-03-25 13:14:13.875 084 12516.70 77.25 54778.50 88888.00 2014-03-25 13:14:14.000 084 12516.65 77.22 54778.47 88888.00 2014-03-25 13:14:14.125 084 12516.58 77.25 54778.53 88888.00 2014-03-25 13:14:14.250 084 12516.55 77.22 54778.50 88888.00 2014-03-25 13:14:14.375 084 12516.60 77.22 54778.50 88888.00 2014-03-25 13:14:14.500 084 12516.58 77.25 54778.53 88888.00 2014-03-25 13:14:14.625 084 12516.60 77.25 54778.53 88888.00 2014-03-25 13:14:14.750 084 12516.67 77.25 54778.53 88888.00 2014-03-25 13:14:14.875 084 12516.73 77.20 54778.53 88888.00 2014-03-25 13:14:15.000 084 12516.65 77.22 54778.47 88888.00 2014-03-25 13:14:15.125 084 12516.55 77.22 54778.53 88888.00 2014-03-25 13:14:15.250 084 12516.55 77.20 54778.55 88888.00 2014-03-25 13:14:15.375 084 12516.60 77.25 54778.53 88888.00 2014-03-25 13:14:15.500 084 12516.65 77.22 54778.55 88888.00 2014-03-25 13:14:15.625 084 12516.62 77.22 54778.53 88888.00 2014-03-25 13:14:15.750 084 12516.60 77.20 54778.50 88888.00 2014-03-25 13:14:15.875 084 12516.60 77.20 54778.53 88888.00 2014-03-25 13:14:16.000 084 12516.65 77.25 54778.53 88888.00 2014-03-25 13:14:16.125 084 12516.60 77.25 54778.57 88888.00 2014-03-25 13:14:16.250 084 12516.55 77.22 54778.55 88888.00 2014-03-25 13:14:16.375 084 12516.60 77.22 54778.55 88888.00 2014-03-25 13:14:16.500 084 12516.65 77.22 54778.57 88888.00 2014-03-25 13:14:16.625 084 12516.62 77.25 54778.60 88888.00 2014-03-25 13:14:16.750 084 12516.60 77.25 54778.60 88888.00 2014-03-25 13:14:16.875 084 12516.58 77.22 54778.57 88888.00 2014-03-25 13:14:17.000 084 12516.65 77.22 54778.55 88888.00 2014-03-25 13:14:17.125 084 12516.70 77.25 54778.57 88888.00 2014-03-25 13:14:17.250 084 12516.62 77.25 54778.60 88888.00 2014-03-25 13:14:17.375 084 12516.62 77.25 54778.57 88888.00 2014-03-25 13:14:17.500 084 12516.62 77.30 54778.62 88888.00 2014-03-25 13:14:17.625 084 12516.65 77.30 54778.62 88888.00 2014-03-25 13:14:17.750 084 12516.58 77.28 54778.62 88888.00 2014-03-25 13:14:17.875 084 12516.55 77.28 54778.60 88888.00 2014-03-25 13:14:18.000 084 12516.60 77.28 54778.60 88888.00 2014-03-25 13:14:18.125 084 12516.60 77.28 54778.65 88888.00 2014-03-25 13:14:18.250 084 12516.55 77.28 54778.62 88888.00 2014-03-25 13:14:18.375 084 12516.58 77.28 54778.60 88888.00 2014-03-25 13:14:18.500 084 12516.55 77.22 54778.55 88888.00 2014-03-25 13:14:18.625 084 12516.55 77.22 54778.57 88888.00 2014-03-25 13:14:18.750 084 12516.55 77.22 54778.57 88888.00 2014-03-25 13:14:18.875 084 12516.52 77.22 54778.57 88888.00 2014-03-25 13:14:19.000 084 12516.55 77.25 54778.55 88888.00 2014-03-25 13:14:19.125 084 12516.58 77.22 54778.62 88888.00 2014-03-25 13:14:19.250 084 12516.58 77.25 54778.62 88888.00 2014-03-25 13:14:19.375 084 12516.52 77.28 54778.62 88888.00 2014-03-25 13:14:19.500 084 12516.48 77.25 54778.62 88888.00 2014-03-25 13:14:19.625 084 12516.50 77.30 54778.60 88888.00 2014-03-25 13:14:19.750 084 12516.62 77.25 54778.62 88888.00 2014-03-25 13:14:19.875 084 12516.62 77.25 54778.60 88888.00 2014-03-25 13:14:20.000 084 12516.58 77.25 54778.60 88888.00 2014-03-25 13:14:20.125 084 12516.55 77.25 54778.62 88888.00 2014-03-25 13:14:20.250 084 12516.60 77.25 54778.62 88888.00 2014-03-25 13:14:20.375 084 12516.60 77.25 54778.62 88888.00 2014-03-25 13:14:20.500 084 12516.58 77.25 54778.62 88888.00 2014-03-25 13:14:20.625 084 12516.58 77.28 54778.68 88888.00 2014-03-25 13:14:20.750 084 12516.52 77.33 54778.68 88888.00 2014-03-25 13:14:20.875 084 12516.45 77.30 54778.68 88888.00 2014-03-25 13:14:21.000 084 12516.40 77.30 54778.65 88888.00 2014-03-25 13:14:21.125 084 12516.48 77.28 54778.62 88888.00 2014-03-25 13:14:21.250 084 12516.45 77.25 54778.65 88888.00 2014-03-25 13:14:21.375 084 12516.48 77.28 54778.65 88888.00 2014-03-25 13:14:21.500 084 12516.48 77.30 54778.68 88888.00 2014-03-25 13:14:21.625 084 12516.55 77.30 54778.65 88888.00 2014-03-25 13:14:21.750 084 12516.55 77.28 54778.68 88888.00 2014-03-25 13:14:21.875 084 12516.52 77.30 54778.65 88888.00 2014-03-25 13:14:22.000 084 12516.58 77.33 54778.65 88888.00 2014-03-25 13:14:22.125 084 12516.55 77.30 54778.65 88888.00 2014-03-25 13:14:22.250 084 12516.48 77.30 54778.68 88888.00 2014-03-25 13:14:22.375 084 12516.40 77.30 54778.65 88888.00 2014-03-25 13:14:22.500 084 12516.35 77.30 54778.70 88888.00 2014-03-25 13:14:22.625 084 12516.40 77.28 54778.70 88888.00 2014-03-25 13:14:22.750 084 12516.35 77.25 54778.65 88888.00 2014-03-25 13:14:22.875 084 12516.38 77.30 54778.62 88888.00 2014-03-25 13:14:23.000 084 12516.40 77.25 54778.65 88888.00 2014-03-25 13:14:23.125 084 12516.30 77.25 54778.65 88888.00 2014-03-25 13:14:23.250 084 12516.20 77.28 54778.68 88888.00 2014-03-25 13:14:23.375 084 12516.33 77.33 54778.68 88888.00 2014-03-25 13:14:23.500 084 12516.35 77.33 54778.68 88888.00 2014-03-25 13:14:23.625 084 12516.33 77.30 54778.68 88888.00 2014-03-25 13:14:23.750 084 12516.30 77.30 54778.68 88888.00 2014-03-25 13:14:23.875 084 12516.33 77.30 54778.68 88888.00 2014-03-25 13:14:24.000 084 12516.40 77.33 54778.68 88888.00 2014-03-25 13:14:24.125 084 12516.40 77.33 54778.65 88888.00 2014-03-25 13:14:24.250 084 12516.42 77.30 54778.70 88888.00 2014-03-25 13:14:24.375 084 12516.42 77.33 54778.70 88888.00 2014-03-25 13:14:24.500 084 12516.40 77.30 54778.70 88888.00 2014-03-25 13:14:24.625 084 12516.42 77.28 54778.70 88888.00 2014-03-25 13:14:24.750 084 12516.42 77.28 54778.70 88888.00 2014-03-25 13:14:24.875 084 12516.33 77.28 54778.70 88888.00 2014-03-25 13:14:25.000 084 12516.27 77.30 54778.68 88888.00 2014-03-25 13:14:25.125 084 12516.33 77.25 54778.68 88888.00 2014-03-25 13:14:25.250 084 12516.38 77.28 54778.70 88888.00 2014-03-25 13:14:25.375 084 12516.38 77.28 54778.70 88888.00 2014-03-25 13:14:25.500 084 12516.38 77.22 54778.72 88888.00 2014-03-25 13:14:25.625 084 12516.38 77.28 54778.72 88888.00 2014-03-25 13:14:25.750 084 12516.35 77.28 54778.72 88888.00 2014-03-25 13:14:25.875 084 12516.38 77.30 54778.75 88888.00 2014-03-25 13:14:26.000 084 12516.45 77.33 54778.75 88888.00 2014-03-25 13:14:26.125 084 12516.48 77.33 54778.75 88888.00 2014-03-25 13:14:26.250 084 12516.38 77.25 54778.72 88888.00 2014-03-25 13:14:26.375 084 12516.35 77.25 54778.72 88888.00 2014-03-25 13:14:26.500 084 12516.33 77.33 54778.72 88888.00 2014-03-25 13:14:26.625 084 12516.35 77.30 54778.75 88888.00 2014-03-25 13:14:26.750 084 12516.35 77.28 54778.68 88888.00 2014-03-25 13:14:26.875 084 12516.33 77.30 54778.70 88888.00 2014-03-25 13:14:27.000 084 12516.33 77.33 54778.70 88888.00 2014-03-25 13:14:27.125 084 12516.35 77.33 54778.75 88888.00 2014-03-25 13:14:27.250 084 12516.27 77.28 54778.70 88888.00 2014-03-25 13:14:27.375 084 12516.25 77.25 54778.72 88888.00 2014-03-25 13:14:27.500 084 12516.30 77.30 54778.75 88888.00 2014-03-25 13:14:27.625 084 12516.40 77.30 54778.75 88888.00 2014-03-25 13:14:27.750 084 12516.40 77.28 54778.75 88888.00 2014-03-25 13:14:27.875 084 12516.38 77.28 54778.75 88888.00 2014-03-25 13:14:28.000 084 12516.33 77.28 54778.72 88888.00 2014-03-25 13:14:28.125 084 12516.33 77.33 54778.75 88888.00 2014-03-25 13:14:28.250 084 12516.23 77.28 54778.72 88888.00 2014-03-25 13:14:28.375 084 12516.30 77.30 54778.75 88888.00 2014-03-25 13:14:28.500 084 12516.33 77.30 54778.78 88888.00 2014-03-25 13:14:28.625 084 12516.40 77.30 54778.75 88888.00 2014-03-25 13:14:28.750 084 12516.42 77.30 54778.75 88888.00 2014-03-25 13:14:28.875 084 12516.42 77.30 54778.75 88888.00 2014-03-25 13:14:29.000 084 12516.42 77.28 54778.72 88888.00 2014-03-25 13:14:29.125 084 12516.48 77.28 54778.72 88888.00 2014-03-25 13:14:29.250 084 12516.42 77.28 54778.75 88888.00 2014-03-25 13:14:29.375 084 12516.38 77.28 54778.72 88888.00 2014-03-25 13:14:29.500 084 12516.40 77.33 54778.80 88888.00 2014-03-25 13:14:29.625 084 12516.35 77.30 54778.75 88888.00 2014-03-25 13:14:29.750 084 12516.27 77.30 54778.75 88888.00 2014-03-25 13:14:29.875 084 12516.35 77.25 54778.70 88888.00 2014-03-25 13:14:30.000 084 12516.35 77.28 54778.70 88888.00 2014-03-25 13:14:30.125 084 12516.35 77.28 54778.75 88888.00 2014-03-25 13:14:30.250 084 12516.38 77.28 54778.75 88888.00 2014-03-25 13:14:30.375 084 12516.38 77.28 54778.72 88888.00 2014-03-25 13:14:30.500 084 12516.40 77.28 54778.72 88888.00 2014-03-25 13:14:30.625 084 12516.42 77.30 54778.72 88888.00 2014-03-25 13:14:30.750 084 12516.42 77.30 54778.75 88888.00 2014-03-25 13:14:30.875 084 12516.45 77.30 54778.78 88888.00 2014-03-25 13:14:31.000 084 12516.38 77.30 54778.72 88888.00 2014-03-25 13:14:31.125 084 12516.38 77.30 54778.72 88888.00 2014-03-25 13:14:31.250 084 12516.35 77.25 54778.75 88888.00 2014-03-25 13:14:31.375 084 12516.42 77.25 54778.78 88888.00 2014-03-25 13:14:31.500 084 12516.42 77.30 54778.78 88888.00 2014-03-25 13:14:31.625 084 12516.42 77.28 54778.78 88888.00 2014-03-25 13:14:31.750 084 12516.40 77.28 54778.78 88888.00 2014-03-25 13:14:31.875 084 12516.38 77.28 54778.78 88888.00 2014-03-25 13:14:32.000 084 12516.30 77.28 54778.72 88888.00 2014-03-25 13:14:32.125 084 12516.30 77.28 54778.75 88888.00 2014-03-25 13:14:32.250 084 12516.30 77.28 54778.80 88888.00 2014-03-25 13:14:32.375 084 12516.38 77.30 54778.78 88888.00 2014-03-25 13:14:32.500 084 12516.45 77.28 54778.80 88888.00 2014-03-25 13:14:32.625 084 12516.38 77.25 54778.78 88888.00 2014-03-25 13:14:32.750 084 12516.38 77.28 54778.80 88888.00 2014-03-25 13:14:32.875 084 12516.35 77.28 54778.78 88888.00 2014-03-25 13:14:33.000 084 12516.33 77.25 54778.78 88888.00 2014-03-25 13:14:33.125 084 12516.27 77.25 54778.72 88888.00 2014-03-25 13:14:33.250 084 12516.23 77.30 54778.72 88888.00 2014-03-25 13:14:33.375 084 12516.35 77.28 54778.75 88888.00 2014-03-25 13:14:33.500 084 12516.35 77.28 54778.78 88888.00 2014-03-25 13:14:33.625 084 12516.38 77.25 54778.75 88888.00 2014-03-25 13:14:33.750 084 12516.38 77.25 54778.75 88888.00 2014-03-25 13:14:33.875 084 12516.45 77.25 54778.75 88888.00 2014-03-25 13:14:34.000 084 12516.50 77.28 54778.72 88888.00 2014-03-25 13:14:34.125 084 12516.48 77.25 54778.72 88888.00 2014-03-25 13:14:34.250 084 12516.50 77.28 54778.78 88888.00 2014-03-25 13:14:34.375 084 12516.42 77.30 54778.75 88888.00 2014-03-25 13:14:34.500 084 12516.45 77.28 54778.75 88888.00 2014-03-25 13:14:34.625 084 12516.45 77.28 54778.75 88888.00 2014-03-25 13:14:34.750 084 12516.50 77.28 54778.75 88888.00 2014-03-25 13:14:34.875 084 12516.50 77.25 54778.75 88888.00 2014-03-25 13:14:35.000 084 12516.58 77.28 54778.70 88888.00 2014-03-25 13:14:35.125 084 12516.55 77.28 54778.72 88888.00 2014-03-25 13:14:35.250 084 12516.50 77.28 54778.75 88888.00 2014-03-25 13:14:35.375 084 12516.60 77.28 54778.75 88888.00 2014-03-25 13:14:35.500 084 12516.65 77.28 54778.72 88888.00 2014-03-25 13:14:35.625 084 12516.58 77.25 54778.68 88888.00 2014-03-25 13:14:35.750 084 12516.60 77.25 54778.72 88888.00 2014-03-25 13:14:35.875 084 12516.58 77.28 54778.70 88888.00 2014-03-25 13:14:36.000 084 12516.52 77.28 54778.70 88888.00 2014-03-25 13:14:36.125 084 12516.52 77.28 54778.70 88888.00 2014-03-25 13:14:36.250 084 12516.50 77.22 54778.68 88888.00 2014-03-25 13:14:36.375 084 12516.52 77.25 54778.68 88888.00 2014-03-25 13:14:36.500 084 12516.45 77.28 54778.70 88888.00 2014-03-25 13:14:36.625 084 12516.45 77.28 54778.72 88888.00 2014-03-25 13:14:36.750 084 12516.50 77.25 54778.75 88888.00 2014-03-25 13:14:36.875 084 12516.48 77.30 54778.72 88888.00 2014-03-25 13:14:37.000 084 12516.48 77.30 54778.72 88888.00 2014-03-25 13:14:37.125 084 12516.50 77.28 54778.72 88888.00 2014-03-25 13:14:37.250 084 12516.48 77.25 54778.75 88888.00 2014-03-25 13:14:37.375 084 12516.45 77.25 54778.72 88888.00 2014-03-25 13:14:37.500 084 12516.50 77.30 54778.72 88888.00 2014-03-25 13:14:37.625 084 12516.60 77.30 54778.75 88888.00 2014-03-25 13:14:37.750 084 12516.65 77.30 54778.75 88888.00 2014-03-25 13:14:37.875 084 12516.60 77.33 54778.72 88888.00 2014-03-25 13:14:38.000 084 12516.65 77.30 54778.70 88888.00 2014-03-25 13:14:38.125 084 12516.62 77.28 54778.70 88888.00 2014-03-25 13:14:38.250 084 12516.52 77.30 54778.72 88888.00 2014-03-25 13:14:38.375 084 12516.60 77.33 54778.75 88888.00 2014-03-25 13:14:38.500 084 12516.65 77.33 54778.72 88888.00 2014-03-25 13:14:38.625 084 12516.65 77.33 54778.70 88888.00 2014-03-25 13:14:38.750 084 12516.60 77.33 54778.68 88888.00 2014-03-25 13:14:38.875 084 12516.52 77.30 54778.65 88888.00 2014-03-25 13:14:39.000 084 12516.55 77.33 54778.68 88888.00 2014-03-25 13:14:39.125 084 12516.62 77.33 54778.70 88888.00 2014-03-25 13:14:39.250 084 12516.55 77.30 54778.68 88888.00 2014-03-25 13:14:39.375 084 12516.55 77.30 54778.68 88888.00 2014-03-25 13:14:39.500 084 12516.55 77.30 54778.70 88888.00 2014-03-25 13:14:39.625 084 12516.58 77.33 54778.72 88888.00 2014-03-25 13:14:39.750 084 12516.62 77.33 54778.75 88888.00 2014-03-25 13:14:39.875 084 12516.62 77.30 54778.75 88888.00 2014-03-25 13:14:40.000 084 12516.60 77.28 54778.70 88888.00 2014-03-25 13:14:40.125 084 12516.60 77.33 54778.68 88888.00 2014-03-25 13:14:40.250 084 12516.58 77.33 54778.72 88888.00 2014-03-25 13:14:40.375 084 12516.58 77.38 54778.75 88888.00 2014-03-25 13:14:40.500 084 12516.55 77.38 54778.75 88888.00 2014-03-25 13:14:40.625 084 12516.60 77.40 54778.75 88888.00 2014-03-25 13:14:40.750 084 12516.58 77.38 54778.72 88888.00 2014-03-25 13:14:40.875 084 12516.62 77.35 54778.72 88888.00 2014-03-25 13:14:41.000 084 12516.67 77.35 54778.70 88888.00 2014-03-25 13:14:41.125 084 12516.70 77.33 54778.72 88888.00 2014-03-25 13:14:41.250 084 12516.73 77.33 54778.70 88888.00 2014-03-25 13:14:41.375 084 12516.73 77.35 54778.72 88888.00 2014-03-25 13:14:41.500 084 12516.73 77.35 54778.72 88888.00 2014-03-25 13:14:41.625 084 12516.75 77.33 54778.72 88888.00 2014-03-25 13:14:41.750 084 12516.77 77.38 54778.70 88888.00 2014-03-25 13:14:41.875 084 12516.75 77.35 54778.65 88888.00 2014-03-25 13:14:42.000 084 12516.62 77.33 54778.65 88888.00 2014-03-25 13:14:42.125 084 12516.58 77.35 54778.65 88888.00 2014-03-25 13:14:42.250 084 12516.62 77.38 54778.70 88888.00 2014-03-25 13:14:42.375 084 12516.67 77.38 54778.70 88888.00 2014-03-25 13:14:42.500 084 12516.65 77.40 54778.70 88888.00 2014-03-25 13:14:42.625 084 12516.67 77.38 54778.70 88888.00 2014-03-25 13:14:42.750 084 12516.70 77.35 54778.70 88888.00 2014-03-25 13:14:42.875 084 12516.65 77.33 54778.68 88888.00 2014-03-25 13:14:43.000 084 12516.65 77.35 54778.68 88888.00 2014-03-25 13:14:43.125 084 12516.73 77.38 54778.68 88888.00 2014-03-25 13:14:43.250 084 12516.67 77.35 54778.70 88888.00 2014-03-25 13:14:43.375 084 12516.55 77.35 54778.65 88888.00 2014-03-25 13:14:43.500 084 12516.48 77.35 54778.65 88888.00 2014-03-25 13:14:43.625 084 12516.58 77.38 54778.68 88888.00 2014-03-25 13:14:43.750 084 12516.62 77.38 54778.68 88888.00 2014-03-25 13:14:43.875 084 12516.58 77.40 54778.62 88888.00 2014-03-25 13:14:44.000 084 12516.65 77.40 54778.65 88888.00 2014-03-25 13:14:44.125 084 12516.65 77.38 54778.65 88888.00 2014-03-25 13:14:44.250 084 12516.60 77.38 54778.65 88888.00 2014-03-25 13:14:44.375 084 12516.62 77.40 54778.65 88888.00 2014-03-25 13:14:44.500 084 12516.60 77.38 54778.65 88888.00 2014-03-25 13:14:44.625 084 12516.62 77.35 54778.65 88888.00 2014-03-25 13:14:44.750 084 12516.58 77.35 54778.65 88888.00 2014-03-25 13:14:44.875 084 12516.58 77.35 54778.65 88888.00 2014-03-25 13:14:45.000 084 12516.55 77.38 54778.65 88888.00 2014-03-25 13:14:45.125 084 12516.48 77.38 54778.62 88888.00 2014-03-25 13:14:45.250 084 12516.50 77.33 54778.62 88888.00 2014-03-25 13:14:45.375 084 12516.55 77.35 54778.62 88888.00 2014-03-25 13:14:45.500 084 12516.50 77.40 54778.68 88888.00 2014-03-25 13:14:45.625 084 12516.50 77.40 54778.65 88888.00 2014-03-25 13:14:45.750 084 12516.60 77.40 54778.68 88888.00 2014-03-25 13:14:45.875 084 12516.65 77.38 54778.65 88888.00 2014-03-25 13:14:46.000 084 12516.65 77.38 54778.65 88888.00 2014-03-25 13:14:46.125 084 12516.60 77.40 54778.68 88888.00 2014-03-25 13:14:46.250 084 12516.55 77.35 54778.65 88888.00 2014-03-25 13:14:46.375 084 12516.60 77.40 54778.68 88888.00 2014-03-25 13:14:46.500 084 12516.65 77.35 54778.68 88888.00 2014-03-25 13:14:46.625 084 12516.65 77.33 54778.65 88888.00 2014-03-25 13:14:46.750 084 12516.62 77.35 54778.68 88888.00 2014-03-25 13:14:46.875 084 12516.60 77.40 54778.68 88888.00 2014-03-25 13:14:47.000 084 12516.62 77.40 54778.62 88888.00 2014-03-25 13:14:47.125 084 12516.60 77.38 54778.65 88888.00 2014-03-25 13:14:47.250 084 12516.58 77.35 54778.68 88888.00 2014-03-25 13:14:47.375 084 12516.60 77.38 54778.65 88888.00 2014-03-25 13:14:47.500 084 12516.58 77.40 54778.65 88888.00 2014-03-25 13:14:47.625 084 12516.55 77.38 54778.68 88888.00 2014-03-25 13:14:47.750 084 12516.62 77.42 54778.65 88888.00 2014-03-25 13:14:47.875 084 12516.65 77.42 54778.65 88888.00 2014-03-25 13:14:48.000 084 12516.58 77.38 54778.62 88888.00 2014-03-25 13:14:48.125 084 12516.58 77.38 54778.62 88888.00 2014-03-25 13:14:48.250 084 12516.55 77.38 54778.62 88888.00 2014-03-25 13:14:48.375 084 12516.52 77.40 54778.62 88888.00 2014-03-25 13:14:48.500 084 12516.58 77.42 54778.65 88888.00 2014-03-25 13:14:48.625 084 12516.65 77.40 54778.65 88888.00 2014-03-25 13:14:48.750 084 12516.70 77.42 54778.65 88888.00 2014-03-25 13:14:48.875 084 12516.73 77.42 54778.60 88888.00 2014-03-25 13:14:49.000 084 12516.67 77.38 54778.60 88888.00 2014-03-25 13:14:49.125 084 12516.65 77.38 54778.60 88888.00 2014-03-25 13:14:49.250 084 12516.60 77.40 54778.60 88888.00 2014-03-25 13:14:49.375 084 12516.67 77.42 54778.62 88888.00 2014-03-25 13:14:49.500 084 12516.67 77.45 54778.62 88888.00 2014-03-25 13:14:49.625 084 12516.70 77.42 54778.62 88888.00 2014-03-25 13:14:49.750 084 12516.70 77.42 54778.62 88888.00 2014-03-25 13:14:49.875 084 12516.70 77.40 54778.62 88888.00 2014-03-25 13:14:50.000 084 12516.60 77.42 54778.60 88888.00 2014-03-25 13:14:50.125 084 12516.60 77.42 54778.62 88888.00 2014-03-25 13:14:50.250 084 12516.58 77.42 54778.62 88888.00 2014-03-25 13:14:50.375 084 12516.58 77.42 54778.65 88888.00 2014-03-25 13:14:50.500 084 12516.60 77.45 54778.60 88888.00 2014-03-25 13:14:50.625 084 12516.60 77.42 54778.62 88888.00 2014-03-25 13:14:50.750 084 12516.60 77.45 54778.65 88888.00 2014-03-25 13:14:50.875 084 12516.58 77.45 54778.65 88888.00 2014-03-25 13:14:51.000 084 12516.58 77.47 54778.60 88888.00 2014-03-25 13:14:51.125 084 12516.70 77.45 54778.60 88888.00 2014-03-25 13:14:51.250 084 12516.70 77.45 54778.62 88888.00 2014-03-25 13:14:51.375 084 12516.70 77.47 54778.60 88888.00 2014-03-25 13:14:51.500 084 12516.70 77.47 54778.60 88888.00 2014-03-25 13:14:51.625 084 12516.73 77.50 54778.60 88888.00 2014-03-25 13:14:51.750 084 12516.73 77.50 54778.60 88888.00 2014-03-25 13:14:51.875 084 12516.70 77.50 54778.62 88888.00 2014-03-25 13:14:52.000 084 12516.70 77.47 54778.57 88888.00 2014-03-25 13:14:52.125 084 12516.73 77.50 54778.57 88888.00 2014-03-25 13:14:52.250 084 12516.80 77.50 54778.57 88888.00 2014-03-25 13:14:52.375 084 12516.75 77.50 54778.57 88888.00 2014-03-25 13:14:52.500 084 12516.65 77.50 54778.55 88888.00 2014-03-25 13:14:52.625 084 12516.65 77.47 54778.55 88888.00 2014-03-25 13:14:52.750 084 12516.60 77.47 54778.55 88888.00 2014-03-25 13:14:52.875 084 12516.52 77.50 54778.55 88888.00 2014-03-25 13:14:53.000 084 12516.50 77.50 54778.53 88888.00 2014-03-25 13:14:53.125 084 12516.52 77.50 54778.55 88888.00 2014-03-25 13:14:53.250 084 12516.60 77.50 54778.55 88888.00 2014-03-25 13:14:53.375 084 12516.67 77.50 54778.55 88888.00 2014-03-25 13:14:53.500 084 12516.60 77.53 54778.57 88888.00 2014-03-25 13:14:53.625 084 12516.67 77.53 54778.60 88888.00 2014-03-25 13:14:53.750 084 12516.62 77.53 54778.57 88888.00 2014-03-25 13:14:53.875 084 12516.55 77.53 54778.57 88888.00 2014-03-25 13:14:54.000 084 12516.60 77.53 54778.57 88888.00 2014-03-25 13:14:54.125 084 12516.65 77.53 54778.57 88888.00 2014-03-25 13:14:54.250 084 12516.58 77.50 54778.53 88888.00 2014-03-25 13:14:54.375 084 12516.62 77.50 54778.55 88888.00 2014-03-25 13:14:54.500 084 12516.65 77.50 54778.53 88888.00 2014-03-25 13:14:54.625 084 12516.65 77.53 54778.53 88888.00 2014-03-25 13:14:54.750 084 12516.60 77.53 54778.53 88888.00 2014-03-25 13:14:54.875 084 12516.55 77.53 54778.53 88888.00 2014-03-25 13:14:55.000 084 12516.45 77.53 54778.53 88888.00 2014-03-25 13:14:55.125 084 12516.45 77.50 54778.53 88888.00 2014-03-25 13:14:55.250 084 12516.50 77.50 54778.53 88888.00 2014-03-25 13:14:55.375 084 12516.50 77.50 54778.53 88888.00 2014-03-25 13:14:55.500 084 12516.45 77.47 54778.53 88888.00 2014-03-25 13:14:55.625 084 12516.55 77.53 54778.55 88888.00 2014-03-25 13:14:55.750 084 12516.65 77.55 54778.57 88888.00 2014-03-25 13:14:55.875 084 12516.65 77.53 54778.55 88888.00 2014-03-25 13:14:56.000 084 12516.65 77.53 54778.55 88888.00 2014-03-25 13:14:56.125 084 12516.67 77.53 54778.55 88888.00 2014-03-25 13:14:56.250 084 12516.60 77.53 54778.55 88888.00 2014-03-25 13:14:56.375 084 12516.52 77.53 54778.50 88888.00 2014-03-25 13:14:56.500 084 12516.50 77.53 54778.47 88888.00 2014-03-25 13:14:56.625 084 12516.50 77.53 54778.47 88888.00 2014-03-25 13:14:56.750 084 12516.52 77.55 54778.50 88888.00 2014-03-25 13:14:56.875 084 12516.52 77.53 54778.53 88888.00 2014-03-25 13:14:57.000 084 12516.50 77.55 54778.50 88888.00 2014-03-25 13:14:57.125 084 12516.55 77.55 54778.53 88888.00 2014-03-25 13:14:57.250 084 12516.55 77.55 54778.50 88888.00 2014-03-25 13:14:57.375 084 12516.60 77.55 54778.53 88888.00 2014-03-25 13:14:57.500 084 12516.60 77.58 54778.50 88888.00 2014-03-25 13:14:57.625 084 12516.60 77.58 54778.50 88888.00 2014-03-25 13:14:57.750 084 12516.55 77.55 54778.50 88888.00 2014-03-25 13:14:57.875 084 12516.60 77.58 54778.53 88888.00 2014-03-25 13:14:58.000 084 12516.60 77.58 54778.53 88888.00 2014-03-25 13:14:58.125 084 12516.48 77.60 54778.50 88888.00 2014-03-25 13:14:58.250 084 12516.48 77.60 54778.53 88888.00 2014-03-25 13:14:58.375 084 12516.48 77.58 54778.50 88888.00 2014-03-25 13:14:58.500 084 12516.50 77.60 54778.53 88888.00 2014-03-25 13:14:58.625 084 12516.48 77.58 54778.55 88888.00 2014-03-25 13:14:58.750 084 12516.45 77.58 54778.55 88888.00 2014-03-25 13:14:58.875 084 12516.42 77.58 54778.55 88888.00 2014-03-25 13:14:59.000 084 12516.48 77.58 54778.50 88888.00 2014-03-25 13:14:59.125 084 12516.50 77.58 54778.50 88888.00 2014-03-25 13:14:59.250 084 12516.48 77.55 54778.50 88888.00 2014-03-25 13:14:59.375 084 12516.50 77.55 54778.55 88888.00 2014-03-25 13:14:59.500 084 12516.50 77.58 54778.57 88888.00 2014-03-25 13:14:59.625 084 12516.45 77.60 54778.53 88888.00 2014-03-25 13:14:59.750 084 12516.45 77.58 54778.53 88888.00 2014-03-25 13:14:59.875 084 12516.48 77.58 54778.53 88888.00 2014-03-25 13:15:00.000 084 12516.45 77.55 54778.53 88888.00 2014-03-25 13:15:00.125 084 12516.48 77.55 54778.57 88888.00 2014-03-25 13:15:00.250 084 12516.42 77.58 54778.60 88888.00 2014-03-25 13:15:00.375 084 12516.40 77.60 54778.57 88888.00 2014-03-25 13:15:00.500 084 12516.40 77.60 54778.57 88888.00 2014-03-25 13:15:00.625 084 12516.45 77.60 54778.57 88888.00 2014-03-25 13:15:00.750 084 12516.42 77.58 54778.57 88888.00 2014-03-25 13:15:00.875 084 12516.45 77.58 54778.57 88888.00 2014-03-25 13:15:01.000 084 12516.42 77.60 54778.57 88888.00 2014-03-25 13:15:01.125 084 12516.40 77.60 54778.60 88888.00 2014-03-25 13:15:01.250 084 12516.38 77.60 54778.60 88888.00 2014-03-25 13:15:01.375 084 12516.42 77.60 54778.57 88888.00 2014-03-25 13:15:01.500 084 12516.52 77.62 54778.57 88888.00 2014-03-25 13:15:01.625 084 12516.48 77.60 54778.57 88888.00 2014-03-25 13:15:01.750 084 12516.38 77.58 54778.57 88888.00 2014-03-25 13:15:01.875 084 12516.40 77.60 54778.60 88888.00 2014-03-25 13:15:02.000 084 12516.45 77.62 54778.60 88888.00 2014-03-25 13:15:02.125 084 12516.48 77.60 54778.60 88888.00 2014-03-25 13:15:02.250 084 12516.38 77.58 54778.60 88888.00 2014-03-25 13:15:02.375 084 12516.40 77.58 54778.57 88888.00 2014-03-25 13:15:02.500 084 12516.40 77.60 54778.57 88888.00 2014-03-25 13:15:02.625 084 12516.35 77.60 54778.60 88888.00 2014-03-25 13:15:02.750 084 12516.35 77.60 54778.60 88888.00 2014-03-25 13:15:02.875 084 12516.35 77.60 54778.57 88888.00 2014-03-25 13:15:03.000 084 12516.33 77.58 54778.57 88888.00 2014-03-25 13:15:03.125 084 12516.38 77.60 54778.57 88888.00 2014-03-25 13:15:03.250 084 12516.27 77.58 54778.60 88888.00 2014-03-25 13:15:03.375 084 12516.20 77.58 54778.57 88888.00 2014-03-25 13:15:03.500 084 12516.17 77.60 54778.60 88888.00 2014-03-25 13:15:03.625 084 12516.23 77.62 54778.60 88888.00 2014-03-25 13:15:03.750 084 12516.27 77.62 54778.62 88888.00 2014-03-25 13:15:03.875 084 12516.23 77.60 54778.60 88888.00 2014-03-25 13:15:04.000 084 12516.25 77.58 54778.57 88888.00 2014-03-25 13:15:04.125 084 12516.30 77.55 54778.60 88888.00 2014-03-25 13:15:04.250 084 12516.35 77.58 54778.60 88888.00 2014-03-25 13:15:04.375 084 12516.30 77.60 54778.60 88888.00 2014-03-25 13:15:04.500 084 12516.33 77.60 54778.60 88888.00 2014-03-25 13:15:04.625 084 12516.33 77.55 54778.60 88888.00 2014-03-25 13:15:04.750 084 12516.33 77.55 54778.65 88888.00 2014-03-25 13:15:04.875 084 12516.30 77.55 54778.68 88888.00 2014-03-25 13:15:05.000 084 12516.23 77.55 54778.68 88888.00 2014-03-25 13:15:05.125 084 12516.23 77.55 54778.65 88888.00 2014-03-25 13:15:05.250 084 12516.23 77.53 54778.62 88888.00 2014-03-25 13:15:05.375 084 12516.23 77.55 54778.62 88888.00 2014-03-25 13:15:05.500 084 12516.23 77.58 54778.62 88888.00 2014-03-25 13:15:05.625 084 12516.20 77.55 54778.65 88888.00 2014-03-25 13:15:05.750 084 12516.23 77.58 54778.68 88888.00 2014-03-25 13:15:05.875 084 12516.23 77.55 54778.68 88888.00 2014-03-25 13:15:06.000 084 12516.15 77.58 54778.65 88888.00 2014-03-25 13:15:06.125 084 12516.17 77.58 54778.65 88888.00 2014-03-25 13:15:06.250 084 12516.17 77.55 54778.70 88888.00 2014-03-25 13:15:06.375 084 12516.25 77.58 54778.70 88888.00 2014-03-25 13:15:06.500 084 12516.33 77.60 54778.68 88888.00 2014-03-25 13:15:06.625 084 12516.30 77.55 54778.68 88888.00 2014-03-25 13:15:06.750 084 12516.23 77.58 54778.68 88888.00 2014-03-25 13:15:06.875 084 12516.20 77.58 54778.70 88888.00 2014-03-25 13:15:07.000 084 12516.23 77.55 54778.68 88888.00 2014-03-25 13:15:07.125 084 12516.30 77.58 54778.68 88888.00 2014-03-25 13:15:07.250 084 12516.30 77.55 54778.68 88888.00 2014-03-25 13:15:07.375 084 12516.35 77.58 54778.68 88888.00 2014-03-25 13:15:07.500 084 12516.27 77.53 54778.70 88888.00 2014-03-25 13:15:07.625 084 12516.25 77.55 54778.70 88888.00 2014-03-25 13:15:07.750 084 12516.30 77.58 54778.70 88888.00 2014-03-25 13:15:07.875 084 12516.30 77.60 54778.75 88888.00 2014-03-25 13:15:08.000 084 12516.25 77.60 54778.75 88888.00 2014-03-25 13:15:08.125 084 12516.20 77.55 54778.68 88888.00 2014-03-25 13:15:08.250 084 12516.35 77.53 54778.72 88888.00 2014-03-25 13:15:08.375 084 12516.38 77.55 54778.75 88888.00 2014-03-25 13:15:08.500 084 12516.35 77.55 54778.78 88888.00 2014-03-25 13:15:08.625 084 12516.30 77.58 54778.78 88888.00 2014-03-25 13:15:08.750 084 12516.27 77.55 54778.75 88888.00 2014-03-25 13:15:08.875 084 12516.33 77.55 54778.75 88888.00 2014-03-25 13:15:09.000 084 12516.33 77.55 54778.78 88888.00 2014-03-25 13:15:09.125 084 12516.27 77.58 54778.80 88888.00 2014-03-25 13:15:09.250 084 12516.23 77.58 54778.80 88888.00 2014-03-25 13:15:09.375 084 12516.25 77.60 54778.80 88888.00 2014-03-25 13:15:09.500 084 12516.25 77.53 54778.75 88888.00 2014-03-25 13:15:09.625 084 12516.27 77.55 54778.78 88888.00 2014-03-25 13:15:09.750 084 12516.25 77.58 54778.78 88888.00 2014-03-25 13:15:09.875 084 12516.23 77.55 54778.78 88888.00 2014-03-25 13:15:10.000 084 12516.20 77.53 54778.75 88888.00 2014-03-25 13:15:10.125 084 12516.20 77.55 54778.75 88888.00 2014-03-25 13:15:10.250 084 12516.25 77.55 54778.80 88888.00 2014-03-25 13:15:10.375 084 12516.27 77.58 54778.80 88888.00 2014-03-25 13:15:10.500 084 12516.17 77.60 54778.78 88888.00 2014-03-25 13:15:10.625 084 12516.17 77.60 54778.78 88888.00 2014-03-25 13:15:10.750 084 12516.20 77.60 54778.78 88888.00 2014-03-25 13:15:10.875 084 12516.15 77.58 54778.75 88888.00 2014-03-25 13:15:11.000 084 12516.15 77.58 54778.78 88888.00 2014-03-25 13:15:11.125 084 12516.12 77.55 54778.78 88888.00 2014-03-25 13:15:11.250 084 12516.10 77.55 54778.80 88888.00 2014-03-25 13:15:11.375 084 12516.15 77.60 54778.80 88888.00 2014-03-25 13:15:11.500 084 12516.23 77.60 54778.80 88888.00 2014-03-25 13:15:11.625 084 12516.15 77.60 54778.80 88888.00 2014-03-25 13:15:11.750 084 12516.10 77.60 54778.78 88888.00 2014-03-25 13:15:11.875 084 12516.12 77.58 54778.78 88888.00 2014-03-25 13:15:12.000 084 12516.20 77.58 54778.80 88888.00 2014-03-25 13:15:12.125 084 12516.17 77.55 54778.80 88888.00 2014-03-25 13:15:12.250 084 12516.12 77.55 54778.80 88888.00 2014-03-25 13:15:12.375 084 12516.15 77.58 54778.80 88888.00 2014-03-25 13:15:12.500 084 12516.17 77.58 54778.80 88888.00 2014-03-25 13:15:12.625 084 12516.20 77.58 54778.78 88888.00 2014-03-25 13:15:12.750 084 12516.15 77.55 54778.78 88888.00 2014-03-25 13:15:12.875 084 12516.12 77.58 54778.80 88888.00 2014-03-25 13:15:13.000 084 12516.05 77.55 54778.80 88888.00 2014-03-25 13:15:13.125 084 12516.02 77.55 54778.80 88888.00 2014-03-25 13:15:13.250 084 12516.08 77.58 54778.82 88888.00 2014-03-25 13:15:13.375 084 12516.10 77.58 54778.82 88888.00 2014-03-25 13:15:13.500 084 12516.17 77.58 54778.85 88888.00 2014-03-25 13:15:13.625 084 12516.25 77.58 54778.80 88888.00 2014-03-25 13:15:13.750 084 12516.20 77.60 54778.82 88888.00 2014-03-25 13:15:13.875 084 12516.20 77.60 54778.82 88888.00 2014-03-25 13:15:14.000 084 12516.17 77.55 54778.85 88888.00 2014-03-25 13:15:14.125 084 12516.15 77.55 54778.88 88888.00 2014-03-25 13:15:14.250 084 12516.20 77.55 54778.88 88888.00 2014-03-25 13:15:14.375 084 12516.20 77.55 54778.85 88888.00 2014-03-25 13:15:14.500 084 12516.15 77.55 54778.85 88888.00 2014-03-25 13:15:14.625 084 12516.08 77.53 54778.85 88888.00 2014-03-25 13:15:14.750 084 12516.02 77.55 54778.85 88888.00 2014-03-25 13:15:14.875 084 12516.00 77.55 54778.88 88888.00 2014-03-25 13:15:15.000 084 12516.02 77.58 54778.85 88888.00 2014-03-25 13:15:15.125 084 12516.02 77.55 54778.82 88888.00 2014-03-25 13:15:15.250 084 12516.10 77.55 54778.82 88888.00 2014-03-25 13:15:15.375 084 12516.12 77.55 54778.82 88888.00 2014-03-25 13:15:15.500 084 12516.08 77.55 54778.82 88888.00 2014-03-25 13:15:15.625 084 12516.08 77.58 54778.80 88888.00 2014-03-25 13:15:15.750 084 12516.12 77.60 54778.88 88888.00 2014-03-25 13:15:15.875 084 12516.08 77.55 54778.88 88888.00 2014-03-25 13:15:16.000 084 12516.08 77.55 54778.85 88888.00 2014-03-25 13:15:16.125 084 12516.12 77.53 54778.88 88888.00 2014-03-25 13:15:16.250 084 12516.12 77.50 54778.90 88888.00 2014-03-25 13:15:16.375 084 12516.17 77.55 54778.90 88888.00 2014-03-25 13:15:16.500 084 12516.20 77.55 54778.85 88888.00 2014-03-25 13:15:16.625 084 12516.17 77.55 54778.88 88888.00 2014-03-25 13:15:16.750 084 12516.15 77.55 54778.85 88888.00 2014-03-25 13:15:16.875 084 12516.17 77.55 54778.88 88888.00 2014-03-25 13:15:17.000 084 12516.17 77.55 54778.90 88888.00 2014-03-25 13:15:17.125 084 12516.12 77.55 54778.90 88888.00 2014-03-25 13:15:17.250 084 12516.12 77.53 54778.90 88888.00 2014-03-25 13:15:17.375 084 12516.15 77.55 54778.88 88888.00 2014-03-25 13:15:17.500 084 12516.10 77.55 54778.85 88888.00 2014-03-25 13:15:17.625 084 12516.05 77.53 54778.88 88888.00 2014-03-25 13:15:17.750 084 12516.10 77.58 54778.88 88888.00 2014-03-25 13:15:17.875 084 12516.20 77.55 54778.90 88888.00 2014-03-25 13:15:18.000 084 12516.17 77.58 54778.93 88888.00 2014-03-25 13:15:18.125 084 12516.10 77.53 54778.93 88888.00 2014-03-25 13:15:18.250 084 12516.12 77.53 54778.93 88888.00 2014-03-25 13:15:18.375 084 12516.20 77.55 54778.93 88888.00 2014-03-25 13:15:18.500 084 12516.17 77.58 54778.95 88888.00 2014-03-25 13:15:18.625 084 12516.15 77.58 54778.93 88888.00 2014-03-25 13:15:18.750 084 12516.08 77.55 54778.93 88888.00 2014-03-25 13:15:18.875 084 12516.08 77.53 54778.90 88888.00 2014-03-25 13:15:19.000 084 12516.08 77.53 54778.88 88888.00 2014-03-25 13:15:19.125 084 12516.02 77.53 54778.90 88888.00 2014-03-25 13:15:19.250 084 12516.02 77.50 54778.90 88888.00 2014-03-25 13:15:19.375 084 12516.12 77.50 54778.90 88888.00 2014-03-25 13:15:19.500 084 12516.10 77.50 54778.90 88888.00 2014-03-25 13:15:19.625 084 12516.05 77.50 54778.90 88888.00 2014-03-25 13:15:19.750 084 12516.08 77.50 54778.93 88888.00 2014-03-25 13:15:19.875 084 12516.12 77.53 54778.95 88888.00 2014-03-25 13:15:20.000 084 12516.12 77.53 54778.93 88888.00 2014-03-25 13:15:20.125 084 12516.12 77.50 54778.93 88888.00 2014-03-25 13:15:20.250 084 12516.12 77.50 54778.95 88888.00 2014-03-25 13:15:20.375 084 12516.15 77.50 54778.95 88888.00 2014-03-25 13:15:20.500 084 12516.10 77.50 54778.93 88888.00 2014-03-25 13:15:20.625 084 12516.05 77.50 54778.95 88888.00 2014-03-25 13:15:20.750 084 12516.02 77.53 54778.97 88888.00 2014-03-25 13:15:20.875 084 12516.02 77.53 54778.97 88888.00 2014-03-25 13:15:21.000 084 12515.98 77.50 54778.95 88888.00 2014-03-25 13:15:21.125 084 12515.98 77.50 54778.95 88888.00 2014-03-25 13:15:21.250 084 12515.95 77.47 54778.95 88888.00 2014-03-25 13:15:21.375 084 12516.02 77.53 54778.97 88888.00 2014-03-25 13:15:21.500 084 12516.12 77.53 54779.00 88888.00 2014-03-25 13:15:21.625 084 12516.08 77.50 54778.97 88888.00 2014-03-25 13:15:21.750 084 12515.98 77.45 54778.93 88888.00 2014-03-25 13:15:21.875 084 12515.95 77.47 54778.95 88888.00 2014-03-25 13:15:22.000 084 12516.02 77.50 54778.95 88888.00 2014-03-25 13:15:22.125 084 12516.08 77.53 54778.97 88888.00 2014-03-25 13:15:22.250 084 12516.00 77.47 54778.95 88888.00 2014-03-25 13:15:22.375 084 12515.90 77.45 54778.93 88888.00 2014-03-25 13:15:22.500 084 12515.92 77.42 54778.93 88888.00 2014-03-25 13:15:22.625 084 12516.00 77.50 54778.97 88888.00 2014-03-25 13:15:22.750 084 12515.98 77.50 54779.03 88888.00 2014-03-25 13:15:22.875 084 12515.92 77.50 54779.03 88888.00 2014-03-25 13:15:23.000 084 12515.85 77.45 54778.95 88888.00 2014-03-25 13:15:23.125 084 12515.92 77.47 54778.97 88888.00 2014-03-25 13:15:23.250 084 12515.92 77.47 54778.97 88888.00 2014-03-25 13:15:23.375 084 12515.90 77.50 54778.95 88888.00 2014-03-25 13:15:23.500 084 12515.85 77.50 54778.97 88888.00 2014-03-25 13:15:23.625 084 12515.88 77.47 54778.97 88888.00 2014-03-25 13:15:23.750 084 12515.92 77.45 54778.97 88888.00 2014-03-25 13:15:23.875 084 12515.92 77.45 54778.97 88888.00 2014-03-25 13:15:24.000 084 12515.95 77.45 54778.95 88888.00 2014-03-25 13:15:24.125 084 12516.00 77.45 54778.97 88888.00 2014-03-25 13:15:24.250 084 12516.00 77.40 54778.97 88888.00 2014-03-25 13:15:24.375 084 12515.95 77.45 54778.97 88888.00 2014-03-25 13:15:24.500 084 12515.92 77.45 54779.00 88888.00 2014-03-25 13:15:24.625 084 12515.92 77.47 54779.03 88888.00 2014-03-25 13:15:24.750 084 12515.92 77.47 54779.03 88888.00 2014-03-25 13:15:24.875 084 12515.92 77.47 54779.00 88888.00 2014-03-25 13:15:25.000 084 12515.90 77.45 54779.00 88888.00 2014-03-25 13:15:25.125 084 12515.90 77.45 54779.03 88888.00 2014-03-25 13:15:25.250 084 12515.90 77.42 54779.00 88888.00 2014-03-25 13:15:25.375 084 12515.88 77.42 54779.00 88888.00 2014-03-25 13:15:25.500 084 12515.80 77.45 54779.00 88888.00 2014-03-25 13:15:25.625 084 12515.80 77.45 54779.03 88888.00 2014-03-25 13:15:25.750 084 12515.85 77.45 54779.03 88888.00 2014-03-25 13:15:25.875 084 12515.85 77.45 54779.03 88888.00 2014-03-25 13:15:26.000 084 12515.88 77.42 54779.03 88888.00 2014-03-25 13:15:26.125 084 12515.85 77.42 54779.03 88888.00 2014-03-25 13:15:26.250 084 12515.85 77.40 54779.03 88888.00 2014-03-25 13:15:26.375 084 12515.92 77.45 54779.03 88888.00 2014-03-25 13:15:26.500 084 12515.85 77.45 54778.97 88888.00 2014-03-25 13:15:26.625 084 12515.80 77.42 54779.00 88888.00 2014-03-25 13:15:26.750 084 12515.85 77.42 54779.00 88888.00 2014-03-25 13:15:26.875 084 12515.92 77.40 54778.97 88888.00 2014-03-25 13:15:27.000 084 12515.90 77.42 54778.95 88888.00 2014-03-25 13:15:27.125 084 12515.92 77.45 54779.00 88888.00 2014-03-25 13:15:27.250 084 12515.92 77.42 54779.03 88888.00 2014-03-25 13:15:27.375 084 12515.95 77.45 54779.03 88888.00 2014-03-25 13:15:27.500 084 12515.95 77.47 54779.00 88888.00 2014-03-25 13:15:27.625 084 12515.90 77.45 54779.00 88888.00 2014-03-25 13:15:27.750 084 12515.90 77.42 54779.00 88888.00 2014-03-25 13:15:27.875 084 12515.92 77.42 54779.00 88888.00 2014-03-25 13:15:28.000 084 12515.90 77.42 54779.00 88888.00 2014-03-25 13:15:28.125 084 12515.88 77.42 54779.03 88888.00 2014-03-25 13:15:28.250 084 12515.88 77.40 54779.00 88888.00 2014-03-25 13:15:28.375 084 12515.95 77.42 54779.00 88888.00 2014-03-25 13:15:28.500 084 12515.98 77.45 54779.03 88888.00 2014-03-25 13:15:28.625 084 12515.95 77.45 54779.03 88888.00 2014-03-25 13:15:28.750 084 12515.90 77.42 54779.00 88888.00 2014-03-25 13:15:28.875 084 12515.88 77.42 54779.00 88888.00 2014-03-25 13:15:29.000 084 12515.88 77.42 54779.00 88888.00 2014-03-25 13:15:29.125 084 12515.90 77.42 54779.00 88888.00 2014-03-25 13:15:29.250 084 12515.88 77.40 54778.95 88888.00 2014-03-25 13:15:29.375 084 12515.88 77.42 54778.95 88888.00 2014-03-25 13:15:29.500 084 12515.83 77.42 54779.00 88888.00 2014-03-25 13:15:29.625 084 12515.85 77.40 54779.03 88888.00 2014-03-25 13:15:29.750 084 12515.85 77.42 54779.03 88888.00 2014-03-25 13:15:29.875 084 12515.80 77.42 54779.00 88888.00 2014-03-25 13:15:30.000 084 12515.77 77.40 54779.00 88888.00 2014-03-25 13:15:30.125 084 12515.75 77.42 54779.00 88888.00 2014-03-25 13:15:30.250 084 12515.75 77.40 54779.00 88888.00 2014-03-25 13:15:30.375 084 12515.80 77.42 54778.97 88888.00 2014-03-25 13:15:30.500 084 12515.80 77.45 54779.00 88888.00 2014-03-25 13:15:30.625 084 12515.83 77.45 54779.03 88888.00 2014-03-25 13:15:30.750 084 12515.88 77.47 54779.03 88888.00 2014-03-25 13:15:30.875 084 12515.92 77.47 54779.03 88888.00 2014-03-25 13:15:31.000 084 12515.98 77.45 54779.00 88888.00 2014-03-25 13:15:31.125 084 12515.92 77.45 54779.00 88888.00 2014-03-25 13:15:31.250 084 12515.80 77.45 54779.03 88888.00 2014-03-25 13:15:31.375 084 12515.77 77.42 54779.03 88888.00 2014-03-25 13:15:31.500 084 12515.75 77.40 54779.03 88888.00 2014-03-25 13:15:31.625 084 12515.80 77.42 54779.03 88888.00 2014-03-25 13:15:31.750 084 12515.80 77.45 54779.05 88888.00 2014-03-25 13:15:31.875 084 12515.83 77.42 54779.03 88888.00 2014-03-25 13:15:32.000 084 12515.88 77.45 54779.03 88888.00 2014-03-25 13:15:32.125 084 12515.92 77.47 54779.05 88888.00 2014-03-25 13:15:32.250 084 12515.88 77.47 54779.05 88888.00 2014-03-25 13:15:32.375 084 12515.88 77.50 54779.03 88888.00 2014-03-25 13:15:32.500 084 12515.85 77.45 54779.00 88888.00 2014-03-25 13:15:32.625 084 12515.80 77.42 54779.00 88888.00 2014-03-25 13:15:32.750 084 12515.83 77.45 54779.03 88888.00 2014-03-25 13:15:32.875 084 12515.92 77.45 54779.07 88888.00 2014-03-25 13:15:33.000 084 12515.88 77.47 54779.05 88888.00 2014-03-25 13:15:33.125 084 12515.85 77.45 54779.03 88888.00 2014-03-25 13:15:33.250 084 12515.83 77.45 54779.00 88888.00 2014-03-25 13:15:33.375 084 12515.83 77.47 54779.00 88888.00 2014-03-25 13:15:33.500 084 12515.85 77.47 54779.00 88888.00 2014-03-25 13:15:33.625 084 12515.88 77.45 54779.03 88888.00 2014-03-25 13:15:33.750 084 12515.85 77.45 54779.05 88888.00 2014-03-25 13:15:33.875 084 12515.90 77.47 54779.05 88888.00 2014-03-25 13:15:34.000 084 12515.95 77.53 54779.05 88888.00 2014-03-25 13:15:34.125 084 12515.92 77.50 54779.03 88888.00 2014-03-25 13:15:34.250 084 12515.85 77.45 54779.03 88888.00 2014-03-25 13:15:34.375 084 12515.88 77.47 54779.03 88888.00 2014-03-25 13:15:34.500 084 12515.95 77.47 54779.03 88888.00 2014-03-25 13:15:34.625 084 12516.00 77.47 54779.03 88888.00 2014-03-25 13:15:34.750 084 12515.98 77.47 54779.00 88888.00 2014-03-25 13:15:34.875 084 12515.92 77.45 54779.03 88888.00 2014-03-25 13:15:35.000 084 12515.90 77.45 54779.00 88888.00 2014-03-25 13:15:35.125 084 12515.98 77.50 54779.03 88888.00 2014-03-25 13:15:35.250 084 12515.95 77.50 54779.03 88888.00 2014-03-25 13:15:35.375 084 12515.88 77.50 54779.03 88888.00 2014-03-25 13:15:35.500 084 12515.88 77.50 54779.03 88888.00 2014-03-25 13:15:35.625 084 12515.88 77.50 54779.05 88888.00 2014-03-25 13:15:35.750 084 12515.90 77.50 54779.03 88888.00 2014-03-25 13:15:35.875 084 12515.92 77.50 54779.03 88888.00 2014-03-25 13:15:36.000 084 12515.90 77.47 54779.03 88888.00 2014-03-25 13:15:36.125 084 12515.85 77.45 54779.03 88888.00 2014-03-25 13:15:36.250 084 12515.85 77.45 54779.03 88888.00 2014-03-25 13:15:36.375 084 12515.90 77.47 54779.00 88888.00 2014-03-25 13:15:36.500 084 12515.92 77.45 54779.03 88888.00 2014-03-25 13:15:36.625 084 12515.95 77.47 54779.05 88888.00 2014-03-25 13:15:36.750 084 12515.92 77.47 54779.03 88888.00 2014-03-25 13:15:36.875 084 12515.92 77.47 54779.05 88888.00 2014-03-25 13:15:37.000 084 12515.95 77.50 54779.03 88888.00 2014-03-25 13:15:37.125 084 12516.00 77.53 54779.03 88888.00 2014-03-25 13:15:37.250 084 12515.98 77.50 54779.03 88888.00 2014-03-25 13:15:37.375 084 12516.02 77.53 54779.03 88888.00 2014-03-25 13:15:37.500 084 12516.02 77.50 54779.03 88888.00 2014-03-25 13:15:37.625 084 12516.00 77.47 54779.00 88888.00 2014-03-25 13:15:37.750 084 12515.98 77.47 54779.05 88888.00 2014-03-25 13:15:37.875 084 12515.95 77.50 54779.07 88888.00 2014-03-25 13:15:38.000 084 12515.95 77.50 54779.03 88888.00 2014-03-25 13:15:38.125 084 12515.98 77.50 54779.03 88888.00 2014-03-25 13:15:38.250 084 12515.95 77.50 54779.03 88888.00 2014-03-25 13:15:38.375 084 12516.02 77.55 54779.03 88888.00 2014-03-25 13:15:38.500 084 12515.98 77.53 54779.00 88888.00 2014-03-25 13:15:38.625 084 12515.98 77.50 54779.03 88888.00 2014-03-25 13:15:38.750 084 12515.92 77.47 54779.00 88888.00 2014-03-25 13:15:38.875 084 12515.95 77.50 54779.03 88888.00 2014-03-25 13:15:39.000 084 12515.98 77.50 54779.00 88888.00 2014-03-25 13:15:39.125 084 12515.98 77.50 54779.00 88888.00 2014-03-25 13:15:39.250 084 12515.98 77.47 54779.03 88888.00 2014-03-25 13:15:39.375 084 12516.10 77.53 54779.03 88888.00 2014-03-25 13:15:39.500 084 12516.08 77.53 54779.00 88888.00 2014-03-25 13:15:39.625 084 12516.08 77.53 54779.03 88888.00 2014-03-25 13:15:39.750 084 12516.10 77.53 54779.03 88888.00 2014-03-25 13:15:39.875 084 12516.08 77.50 54778.97 88888.00 2014-03-25 13:15:40.000 084 12516.02 77.45 54778.95 88888.00 2014-03-25 13:15:40.125 084 12516.05 77.47 54779.00 88888.00 2014-03-25 13:15:40.250 084 12516.08 77.45 54778.95 88888.00 2014-03-25 13:15:40.375 084 12516.05 77.45 54778.95 88888.00 2014-03-25 13:15:40.500 084 12515.98 77.45 54778.93 88888.00 2014-03-25 13:15:40.625 084 12516.02 77.47 54778.97 88888.00 2014-03-25 13:15:40.750 084 12516.02 77.53 54779.00 88888.00 2014-03-25 13:15:40.875 084 12516.00 77.50 54779.00 88888.00 2014-03-25 13:15:41.000 084 12516.05 77.50 54778.97 88888.00 2014-03-25 13:15:41.125 084 12516.00 77.47 54779.00 88888.00 2014-03-25 13:15:41.250 084 12515.88 77.42 54779.00 88888.00 2014-03-25 13:15:41.375 084 12515.92 77.45 54778.97 88888.00 2014-03-25 13:15:41.500 084 12515.98 77.47 54778.97 88888.00 2014-03-25 13:15:41.625 084 12516.00 77.50 54778.97 88888.00 2014-03-25 13:15:41.750 084 12515.98 77.47 54779.00 88888.00 2014-03-25 13:15:41.875 084 12515.98 77.45 54778.97 88888.00 2014-03-25 13:15:42.000 084 12515.98 77.42 54778.95 88888.00 2014-03-25 13:15:42.125 084 12515.98 77.45 54778.97 88888.00 2014-03-25 13:15:42.250 084 12515.92 77.45 54779.00 88888.00 2014-03-25 13:15:42.375 084 12515.95 77.47 54778.97 88888.00 2014-03-25 13:15:42.500 084 12515.95 77.45 54779.00 88888.00 2014-03-25 13:15:42.625 084 12515.92 77.42 54778.95 88888.00 2014-03-25 13:15:42.750 084 12515.98 77.45 54778.95 88888.00 2014-03-25 13:15:42.875 084 12515.98 77.45 54778.95 88888.00 2014-03-25 13:15:43.000 084 12516.00 77.42 54778.93 88888.00 2014-03-25 13:15:43.125 084 12516.02 77.47 54779.00 88888.00 2014-03-25 13:15:43.250 084 12516.02 77.47 54779.00 88888.00 2014-03-25 13:15:43.375 084 12516.00 77.47 54778.97 88888.00 2014-03-25 13:15:43.500 084 12515.98 77.47 54779.00 88888.00 2014-03-25 13:15:43.625 084 12516.00 77.47 54779.03 88888.00 2014-03-25 13:15:43.750 084 12516.08 77.47 54779.03 88888.00 2014-03-25 13:15:43.875 084 12516.10 77.45 54778.97 88888.00 2014-03-25 13:15:44.000 084 12516.10 77.42 54778.95 88888.00 2014-03-25 13:15:44.125 084 12516.10 77.45 54778.97 88888.00 2014-03-25 13:15:44.250 084 12516.12 77.45 54779.00 88888.00 2014-03-25 13:15:44.375 084 12516.15 77.40 54778.97 88888.00 2014-03-25 13:15:44.500 084 12516.10 77.42 54778.95 88888.00 2014-03-25 13:15:44.625 084 12516.05 77.47 54778.95 88888.00 2014-03-25 13:15:44.750 084 12516.15 77.47 54778.97 88888.00 2014-03-25 13:15:44.875 084 12516.17 77.45 54778.97 88888.00 2014-03-25 13:15:45.000 084 12516.10 77.42 54778.97 88888.00 2014-03-25 13:15:45.125 084 12516.10 77.42 54778.97 88888.00 2014-03-25 13:15:45.250 084 12516.12 77.42 54778.97 88888.00 2014-03-25 13:15:45.375 084 12516.17 77.45 54779.00 88888.00 2014-03-25 13:15:45.500 084 12516.15 77.45 54778.97 88888.00 2014-03-25 13:15:45.625 084 12516.17 77.40 54778.97 88888.00 2014-03-25 13:15:45.750 084 12516.12 77.38 54778.97 88888.00 2014-03-25 13:15:45.875 084 12516.08 77.42 54778.97 88888.00 2014-03-25 13:15:46.000 084 12516.08 77.40 54778.93 88888.00 2014-03-25 13:15:46.125 084 12516.12 77.40 54778.95 88888.00 2014-03-25 13:15:46.250 084 12516.08 77.38 54778.95 88888.00 2014-03-25 13:15:46.375 084 12516.12 77.40 54778.95 88888.00 2014-03-25 13:15:46.500 084 12516.12 77.40 54778.97 88888.00 2014-03-25 13:15:46.625 084 12516.10 77.42 54779.00 88888.00 2014-03-25 13:15:46.750 084 12516.08 77.42 54778.97 88888.00 2014-03-25 13:15:46.875 084 12516.10 77.40 54778.95 88888.00 2014-03-25 13:15:47.000 084 12516.15 77.40 54778.95 88888.00 2014-03-25 13:15:47.125 084 12516.10 77.40 54778.97 88888.00 2014-03-25 13:15:47.250 084 12516.08 77.40 54778.97 88888.00 2014-03-25 13:15:47.375 084 12516.17 77.45 54778.95 88888.00 2014-03-25 13:15:47.500 084 12516.17 77.42 54778.97 88888.00 2014-03-25 13:15:47.625 084 12516.23 77.40 54778.97 88888.00 2014-03-25 13:15:47.750 084 12516.20 77.42 54778.97 88888.00 2014-03-25 13:15:47.875 084 12516.15 77.38 54778.97 88888.00 2014-03-25 13:15:48.000 084 12516.15 77.40 54778.95 88888.00 2014-03-25 13:15:48.125 084 12516.12 77.45 54778.95 88888.00 2014-03-25 13:15:48.250 084 12516.02 77.40 54778.95 88888.00 2014-03-25 13:15:48.375 084 12516.08 77.38 54778.95 88888.00 2014-03-25 13:15:48.500 084 12516.08 77.38 54778.95 88888.00 2014-03-25 13:15:48.625 084 12516.08 77.38 54778.95 88888.00 2014-03-25 13:15:48.750 084 12516.08 77.38 54778.93 88888.00 2014-03-25 13:15:48.875 084 12516.08 77.38 54778.93 88888.00 2014-03-25 13:15:49.000 084 12516.12 77.38 54778.93 88888.00 2014-03-25 13:15:49.125 084 12516.20 77.38 54778.95 88888.00 2014-03-25 13:15:49.250 084 12516.15 77.33 54778.95 88888.00 2014-03-25 13:15:49.375 084 12516.12 77.35 54778.95 88888.00 2014-03-25 13:15:49.500 084 12516.10 77.38 54779.00 88888.00 2014-03-25 13:15:49.625 084 12516.08 77.35 54778.93 88888.00 2014-03-25 13:15:49.750 084 12516.10 77.38 54778.93 88888.00 2014-03-25 13:15:49.875 084 12516.15 77.38 54778.95 88888.00 2014-03-25 13:15:50.000 084 12516.12 77.35 54778.95 88888.00 2014-03-25 13:15:50.125 084 12516.10 77.35 54778.95 88888.00 2014-03-25 13:15:50.250 084 12516.12 77.35 54778.93 88888.00 2014-03-25 13:15:50.375 084 12516.25 77.40 54778.95 88888.00 2014-03-25 13:15:50.500 084 12516.23 77.35 54778.93 88888.00 2014-03-25 13:15:50.625 084 12516.23 77.40 54778.93 88888.00 2014-03-25 13:15:50.750 084 12516.17 77.35 54778.93 88888.00 2014-03-25 13:15:50.875 084 12516.17 77.33 54778.90 88888.00 2014-03-25 13:15:51.000 084 12516.15 77.35 54778.90 88888.00 2014-03-25 13:15:51.125 084 12516.15 77.35 54778.90 88888.00 2014-03-25 13:15:51.250 084 12516.12 77.35 54778.90 88888.00 2014-03-25 13:15:51.375 084 12516.15 77.38 54778.93 88888.00 2014-03-25 13:15:51.500 084 12516.15 77.38 54778.93 88888.00 2014-03-25 13:15:51.625 084 12516.15 77.38 54778.90 88888.00 2014-03-25 13:15:51.750 084 12516.12 77.30 54778.90 88888.00 2014-03-25 13:15:51.875 084 12516.08 77.30 54778.90 88888.00 2014-03-25 13:15:52.000 084 12516.12 77.35 54778.90 88888.00 2014-03-25 13:15:52.125 084 12516.20 77.38 54778.93 88888.00 2014-03-25 13:15:52.250 084 12516.17 77.30 54778.90 88888.00 2014-03-25 13:15:52.375 084 12516.20 77.30 54778.90 88888.00 2014-03-25 13:15:52.500 084 12516.20 77.30 54778.90 88888.00 2014-03-25 13:15:52.625 084 12516.20 77.33 54778.90 88888.00 2014-03-25 13:15:52.750 084 12516.20 77.30 54778.90 88888.00 2014-03-25 13:15:52.875 084 12516.20 77.33 54778.93 88888.00 2014-03-25 13:15:53.000 084 12516.17 77.33 54778.90 88888.00 2014-03-25 13:15:53.125 084 12516.10 77.30 54778.90 88888.00 2014-03-25 13:15:53.250 084 12516.12 77.25 54778.90 88888.00 2014-03-25 13:15:53.375 084 12516.17 77.25 54778.90 88888.00 2014-03-25 13:15:53.500 084 12516.12 77.28 54778.90 88888.00 2014-03-25 13:15:53.625 084 12516.08 77.30 54778.90 88888.00 2014-03-25 13:15:53.750 084 12516.05 77.30 54778.88 88888.00 2014-03-25 13:15:53.875 084 12516.08 77.33 54778.88 88888.00 2014-03-25 13:15:54.000 084 12516.08 77.33 54778.88 88888.00 2014-03-25 13:15:54.125 084 12516.10 77.33 54778.90 88888.00 2014-03-25 13:15:54.250 084 12516.10 77.30 54778.90 88888.00 2014-03-25 13:15:54.375 084 12516.10 77.33 54778.88 88888.00 2014-03-25 13:15:54.500 084 12516.08 77.33 54778.90 88888.00 2014-03-25 13:15:54.625 084 12516.10 77.33 54778.88 88888.00 2014-03-25 13:15:54.750 084 12516.12 77.28 54778.93 88888.00 2014-03-25 13:15:54.875 084 12516.17 77.30 54778.93 88888.00 2014-03-25 13:15:55.000 084 12516.20 77.30 54778.90 88888.00 2014-03-25 13:15:55.125 084 12516.20 77.25 54778.88 88888.00 2014-03-25 13:15:55.250 084 12516.17 77.28 54778.90 88888.00 2014-03-25 13:15:55.375 084 12516.20 77.30 54778.93 88888.00 2014-03-25 13:15:55.500 084 12516.23 77.33 54778.93 88888.00 2014-03-25 13:15:55.625 084 12516.17 77.33 54778.93 88888.00 2014-03-25 13:15:55.750 084 12516.15 77.30 54778.93 88888.00 2014-03-25 13:15:55.875 084 12516.15 77.25 54778.90 88888.00 2014-03-25 13:15:56.000 084 12516.17 77.25 54778.90 88888.00 2014-03-25 13:15:56.125 084 12516.23 77.25 54778.93 88888.00 2014-03-25 13:15:56.250 084 12516.20 77.25 54778.93 88888.00 2014-03-25 13:15:56.375 084 12516.23 77.25 54778.90 88888.00 2014-03-25 13:15:56.500 084 12516.23 77.22 54778.88 88888.00 2014-03-25 13:15:56.625 084 12516.23 77.22 54778.88 88888.00 2014-03-25 13:15:56.750 084 12516.20 77.25 54778.88 88888.00 2014-03-25 13:15:56.875 084 12516.20 77.28 54778.82 88888.00 2014-03-25 13:15:57.000 084 12516.17 77.28 54778.80 88888.00 2014-03-25 13:15:57.125 084 12516.15 77.22 54778.80 88888.00 2014-03-25 13:15:57.250 084 12516.12 77.22 54778.85 88888.00 2014-03-25 13:15:57.375 084 12516.17 77.25 54778.88 88888.00 2014-03-25 13:15:57.500 084 12516.20 77.25 54778.88 88888.00 2014-03-25 13:15:57.625 084 12516.23 77.22 54778.85 88888.00 2014-03-25 13:15:57.750 084 12516.23 77.22 54778.85 88888.00 2014-03-25 13:15:57.875 084 12516.20 77.17 54778.85 88888.00 2014-03-25 13:15:58.000 084 12516.20 77.17 54778.82 88888.00 2014-03-25 13:15:58.125 084 12516.30 77.25 54778.85 88888.00 2014-03-25 13:15:58.250 084 12516.30 77.22 54778.88 88888.00 2014-03-25 13:15:58.375 084 12516.38 77.22 54778.85 88888.00 2014-03-25 13:15:58.500 084 12516.35 77.22 54778.82 88888.00 2014-03-25 13:15:58.625 084 12516.33 77.20 54778.82 88888.00 2014-03-25 13:15:58.750 084 12516.30 77.20 54778.88 88888.00 2014-03-25 13:15:58.875 084 12516.30 77.20 54778.85 88888.00 2014-03-25 13:15:59.000 084 12516.35 77.17 54778.82 88888.00 2014-03-25 13:15:59.125 084 12516.33 77.15 54778.82 88888.00 2014-03-25 13:15:59.250 084 12516.33 77.15 54778.85 88888.00 2014-03-25 13:15:59.375 084 12516.40 77.17 54778.88 88888.00 2014-03-25 13:15:59.500 084 12516.40 77.17 54778.85 88888.00 2014-03-25 13:15:59.625 084 12516.38 77.17 54778.82 88888.00 2014-03-25 13:15:59.750 084 12516.30 77.20 54778.82 88888.00 2014-03-25 13:15:59.875 084 12516.30 77.17 54778.85 88888.00 2014-03-25 13:16:00.000 084 12516.27 77.15 54778.82 88888.00 2014-03-25 13:16:00.125 084 12516.25 77.12 54778.85 88888.00 2014-03-25 13:16:00.250 084 12516.20 77.10 54778.82 88888.00 2014-03-25 13:16:00.375 084 12516.23 77.10 54778.80 88888.00 2014-03-25 13:16:00.500 084 12516.23 77.15 54778.82 88888.00 2014-03-25 13:16:00.625 084 12516.30 77.15 54778.82 88888.00 2014-03-25 13:16:00.750 084 12516.38 77.12 54778.82 88888.00 2014-03-25 13:16:00.875 084 12516.33 77.10 54778.85 88888.00 2014-03-25 13:16:01.000 084 12516.30 77.10 54778.85 88888.00 2014-03-25 13:16:01.125 084 12516.33 77.12 54778.85 88888.00 2014-03-25 13:16:01.250 084 12516.30 77.10 54778.85 88888.00 2014-03-25 13:16:01.375 084 12516.30 77.12 54778.82 88888.00 2014-03-25 13:16:01.500 084 12516.30 77.15 54778.85 88888.00 2014-03-25 13:16:01.625 084 12516.33 77.12 54778.82 88888.00 2014-03-25 13:16:01.750 084 12516.27 77.10 54778.82 88888.00 2014-03-25 13:16:01.875 084 12516.33 77.08 54778.82 88888.00 2014-03-25 13:16:02.000 084 12516.33 77.10 54778.85 88888.00 2014-03-25 13:16:02.125 084 12516.35 77.10 54778.85 88888.00 2014-03-25 13:16:02.250 084 12516.35 77.05 54778.82 88888.00 2014-03-25 13:16:02.375 084 12516.40 77.10 54778.85 88888.00 2014-03-25 13:16:02.500 084 12516.50 77.10 54778.88 88888.00 2014-03-25 13:16:02.625 084 12516.50 77.08 54778.82 88888.00 2014-03-25 13:16:02.750 084 12516.42 77.03 54778.82 88888.00 2014-03-25 13:16:02.875 084 12516.38 77.03 54778.85 88888.00 2014-03-25 13:16:03.000 084 12516.40 77.08 54778.85 88888.00 2014-03-25 13:16:03.125 084 12516.40 77.08 54778.85 88888.00 2014-03-25 13:16:03.250 084 12516.33 77.08 54778.82 88888.00 2014-03-25 13:16:03.375 084 12516.33 77.08 54778.80 88888.00 2014-03-25 13:16:03.500 084 12516.40 77.00 54778.82 88888.00 2014-03-25 13:16:03.625 084 12516.38 77.00 54778.80 88888.00 2014-03-25 13:16:03.750 084 12516.40 77.03 54778.82 88888.00 2014-03-25 13:16:03.875 084 12516.45 77.03 54778.85 88888.00 2014-03-25 13:16:04.000 084 12516.45 77.03 54778.85 88888.00 2014-03-25 13:16:04.125 084 12516.38 77.03 54778.85 88888.00 2014-03-25 13:16:04.250 084 12516.38 76.97 54778.82 88888.00 2014-03-25 13:16:04.375 084 12516.38 76.97 54778.82 88888.00 2014-03-25 13:16:04.500 084 12516.38 76.97 54778.82 88888.00 2014-03-25 13:16:04.625 084 12516.35 76.97 54778.85 88888.00 2014-03-25 13:16:04.750 084 12516.35 77.00 54778.82 88888.00 2014-03-25 13:16:04.875 084 12516.40 76.95 54778.82 88888.00 2014-03-25 13:16:05.000 084 12516.42 76.95 54778.82 88888.00 2014-03-25 13:16:05.125 084 12516.40 76.97 54778.82 88888.00 2014-03-25 13:16:05.250 084 12516.42 76.97 54778.88 88888.00 2014-03-25 13:16:05.375 084 12516.45 76.95 54778.85 88888.00 2014-03-25 13:16:05.500 084 12516.40 76.95 54778.85 88888.00 2014-03-25 13:16:05.625 084 12516.42 76.92 54778.82 88888.00 2014-03-25 13:16:05.750 084 12516.42 76.92 54778.82 88888.00 2014-03-25 13:16:05.875 084 12516.50 76.97 54778.85 88888.00 2014-03-25 13:16:06.000 084 12516.55 76.95 54778.82 88888.00 2014-03-25 13:16:06.125 084 12516.52 76.95 54778.82 88888.00 2014-03-25 13:16:06.250 084 12516.45 76.95 54778.82 88888.00 2014-03-25 13:16:06.375 084 12516.40 76.95 54778.80 88888.00 2014-03-25 13:16:06.500 084 12516.40 76.92 54778.80 88888.00 2014-03-25 13:16:06.625 084 12516.40 76.90 54778.80 88888.00 2014-03-25 13:16:06.750 084 12516.35 76.90 54778.82 88888.00 2014-03-25 13:16:06.875 084 12516.38 76.88 54778.85 88888.00 2014-03-25 13:16:07.000 084 12516.40 76.88 54778.82 88888.00 2014-03-25 13:16:07.125 084 12516.42 76.88 54778.85 88888.00 2014-03-25 13:16:07.250 084 12516.38 76.85 54778.80 88888.00 2014-03-25 13:16:07.375 084 12516.40 76.88 54778.78 88888.00 2014-03-25 13:16:07.500 084 12516.30 76.88 54778.78 88888.00 2014-03-25 13:16:07.625 084 12516.25 76.88 54778.80 88888.00 2014-03-25 13:16:07.750 084 12516.30 76.88 54778.85 88888.00 2014-03-25 13:16:07.875 084 12516.35 76.88 54778.85 88888.00 2014-03-25 13:16:08.000 084 12516.33 76.85 54778.82 88888.00 2014-03-25 13:16:08.125 084 12516.38 76.88 54778.85 88888.00 2014-03-25 13:16:08.250 084 12516.38 76.85 54778.82 88888.00 2014-03-25 13:16:08.375 084 12516.35 76.85 54778.80 88888.00 2014-03-25 13:16:08.500 084 12516.35 76.83 54778.80 88888.00 2014-03-25 13:16:08.625 084 12516.40 76.83 54778.80 88888.00 2014-03-25 13:16:08.750 084 12516.38 76.85 54778.78 88888.00 2014-03-25 13:16:08.875 084 12516.30 76.83 54778.78 88888.00 2014-03-25 13:16:09.000 084 12516.35 76.80 54778.80 88888.00 2014-03-25 13:16:09.125 084 12516.40 76.80 54778.82 88888.00 2014-03-25 13:16:09.250 084 12516.42 76.80 54778.80 88888.00 2014-03-25 13:16:09.375 084 12516.40 76.80 54778.80 88888.00 2014-03-25 13:16:09.500 084 12516.38 76.80 54778.80 88888.00 2014-03-25 13:16:09.625 084 12516.38 76.78 54778.82 88888.00 2014-03-25 13:16:09.750 084 12516.33 76.78 54778.82 88888.00 2014-03-25 13:16:09.875 084 12516.35 76.75 54778.82 88888.00 2014-03-25 13:16:10.000 084 12516.40 76.78 54778.82 88888.00 2014-03-25 13:16:10.125 084 12516.40 76.78 54778.85 88888.00 2014-03-25 13:16:10.250 084 12516.35 76.75 54778.82 88888.00 2014-03-25 13:16:10.375 084 12516.42 76.78 54778.85 88888.00 2014-03-25 13:16:10.500 084 12516.40 76.78 54778.82 88888.00 2014-03-25 13:16:10.625 084 12516.42 76.75 54778.80 88888.00 2014-03-25 13:16:10.750 084 12516.45 76.72 54778.82 88888.00 2014-03-25 13:16:10.875 084 12516.45 76.72 54778.85 88888.00 2014-03-25 13:16:11.000 084 12516.40 76.72 54778.80 88888.00 2014-03-25 13:16:11.125 084 12516.38 76.70 54778.80 88888.00 2014-03-25 13:16:11.250 084 12516.33 76.65 54778.75 88888.00 2014-03-25 13:16:11.375 084 12516.35 76.65 54778.78 88888.00 2014-03-25 13:16:11.500 084 12516.42 76.67 54778.78 88888.00 2014-03-25 13:16:11.625 084 12516.48 76.67 54778.82 88888.00 2014-03-25 13:16:11.750 084 12516.48 76.67 54778.82 88888.00 2014-03-25 13:16:11.875 084 12516.38 76.62 54778.80 88888.00 2014-03-25 13:16:12.000 084 12516.33 76.60 54778.75 88888.00 2014-03-25 13:16:12.125 084 12516.35 76.60 54778.78 88888.00 2014-03-25 13:16:12.250 084 12516.38 76.65 54778.80 88888.00 2014-03-25 13:16:12.375 084 12516.42 76.67 54778.80 88888.00 2014-03-25 13:16:12.500 084 12516.52 76.62 54778.82 88888.00 2014-03-25 13:16:12.625 084 12516.62 76.65 54778.82 88888.00 2014-03-25 13:16:12.750 084 12516.62 76.65 54778.82 88888.00 2014-03-25 13:16:12.875 084 12516.58 76.60 54778.80 88888.00 2014-03-25 13:16:13.000 084 12516.52 76.62 54778.80 88888.00 2014-03-25 13:16:13.125 084 12516.48 76.60 54778.78 88888.00 2014-03-25 13:16:13.250 084 12516.45 76.55 54778.80 88888.00 2014-03-25 13:16:13.375 084 12516.55 76.55 54778.78 88888.00 2014-03-25 13:16:13.500 084 12516.48 76.53 54778.78 88888.00 2014-03-25 13:16:13.625 084 12516.40 76.60 54778.80 88888.00 2014-03-25 13:16:13.750 084 12516.48 76.62 54778.80 88888.00 2014-03-25 13:16:13.875 084 12516.52 76.58 54778.80 88888.00 2014-03-25 13:16:14.000 084 12516.48 76.53 54778.78 88888.00 2014-03-25 13:16:14.125 084 12516.42 76.53 54778.80 88888.00 2014-03-25 13:16:14.250 084 12516.45 76.55 54778.80 88888.00 2014-03-25 13:16:14.375 084 12516.42 76.58 54778.82 88888.00 2014-03-25 13:16:14.500 084 12516.45 76.58 54778.80 88888.00 2014-03-25 13:16:14.625 084 12516.52 76.58 54778.82 88888.00 2014-03-25 13:16:14.750 084 12516.50 76.53 54778.82 88888.00 2014-03-25 13:16:14.875 084 12516.42 76.50 54778.82 88888.00 2014-03-25 13:16:15.000 084 12516.42 76.47 54778.82 88888.00 2014-03-25 13:16:15.125 084 12516.50 76.50 54778.82 88888.00 2014-03-25 13:16:15.250 084 12516.45 76.50 54778.82 88888.00 2014-03-25 13:16:15.375 084 12516.42 76.50 54778.82 88888.00 2014-03-25 13:16:15.500 084 12516.40 76.50 54778.82 88888.00 2014-03-25 13:16:15.625 084 12516.42 76.50 54778.85 88888.00 2014-03-25 13:16:15.750 084 12516.48 76.50 54778.85 88888.00 2014-03-25 13:16:15.875 084 12516.45 76.47 54778.85 88888.00 2014-03-25 13:16:16.000 084 12516.42 76.45 54778.85 88888.00 2014-03-25 13:16:16.125 084 12516.42 76.42 54778.85 88888.00 2014-03-25 13:16:16.250 084 12516.42 76.40 54778.85 88888.00 2014-03-25 13:16:16.375 084 12516.40 76.42 54778.88 88888.00 2014-03-25 13:16:16.500 084 12516.40 76.45 54778.88 88888.00 2014-03-25 13:16:16.625 084 12516.38 76.47 54778.88 88888.00 2014-03-25 13:16:16.750 084 12516.35 76.45 54778.88 88888.00 2014-03-25 13:16:16.875 084 12516.35 76.42 54778.90 88888.00 2014-03-25 13:16:17.000 084 12516.38 76.42 54778.88 88888.00 2014-03-25 13:16:17.125 084 12516.38 76.42 54778.90 88888.00 2014-03-25 13:16:17.250 084 12516.30 76.40 54778.90 88888.00 2014-03-25 13:16:17.375 084 12516.33 76.40 54778.85 88888.00 2014-03-25 13:16:17.500 084 12516.38 76.40 54778.88 88888.00 2014-03-25 13:16:17.625 084 12516.42 76.42 54778.88 88888.00 2014-03-25 13:16:17.750 084 12516.45 76.40 54778.90 88888.00 2014-03-25 13:16:17.875 084 12516.48 76.42 54778.88 88888.00 2014-03-25 13:16:18.000 084 12516.42 76.40 54778.88 88888.00 2014-03-25 13:16:18.125 084 12516.40 76.38 54778.85 88888.00 2014-03-25 13:16:18.250 084 12516.38 76.38 54778.88 88888.00 2014-03-25 13:16:18.375 084 12516.38 76.38 54778.85 88888.00 2014-03-25 13:16:18.500 084 12516.30 76.38 54778.88 88888.00 2014-03-25 13:16:18.625 084 12516.33 76.35 54778.90 88888.00 2014-03-25 13:16:18.750 084 12516.38 76.35 54778.88 88888.00 2014-03-25 13:16:18.875 084 12516.38 76.35 54778.88 88888.00 2014-03-25 13:16:19.000 084 12516.38 76.38 54778.90 88888.00 2014-03-25 13:16:19.125 084 12516.38 76.35 54778.90 88888.00 2014-03-25 13:16:19.250 084 12516.40 76.33 54778.88 88888.00 2014-03-25 13:16:19.375 084 12516.42 76.33 54778.88 88888.00 2014-03-25 13:16:19.500 084 12516.38 76.33 54778.88 88888.00 2014-03-25 13:16:19.625 084 12516.35 76.33 54778.88 88888.00 2014-03-25 13:16:19.750 084 12516.40 76.30 54778.85 88888.00 2014-03-25 13:16:19.875 084 12516.40 76.30 54778.88 88888.00 2014-03-25 13:16:20.000 084 12516.45 76.33 54778.88 88888.00 2014-03-25 13:16:20.125 084 12516.45 76.38 54778.88 88888.00 2014-03-25 13:16:20.250 084 12516.33 76.33 54778.85 88888.00 2014-03-25 13:16:20.375 084 12516.33 76.35 54778.85 88888.00 2014-03-25 13:16:20.500 084 12516.30 76.33 54778.88 88888.00 2014-03-25 13:16:20.625 084 12516.23 76.30 54778.88 88888.00 2014-03-25 13:16:20.750 084 12516.27 76.33 54778.88 88888.00 2014-03-25 13:16:20.875 084 12516.27 76.30 54778.85 88888.00 2014-03-25 13:16:21.000 084 12516.30 76.28 54778.85 88888.00 2014-03-25 13:16:21.125 084 12516.23 76.25 54778.85 88888.00 2014-03-25 13:16:21.250 084 12516.17 76.28 54778.88 88888.00 2014-03-25 13:16:21.375 084 12516.23 76.30 54778.88 88888.00 2014-03-25 13:16:21.500 084 12516.23 76.28 54778.88 88888.00 2014-03-25 13:16:21.625 084 12516.25 76.28 54778.85 88888.00 2014-03-25 13:16:21.750 084 12516.25 76.28 54778.85 88888.00 2014-03-25 13:16:21.875 084 12516.23 76.22 54778.82 88888.00 2014-03-25 13:16:22.000 084 12516.23 76.20 54778.82 88888.00 2014-03-25 13:16:22.125 084 12516.30 76.22 54778.82 88888.00 2014-03-25 13:16:22.250 084 12516.27 76.22 54778.90 88888.00 2014-03-25 13:16:22.375 084 12516.27 76.30 54778.90 88888.00 2014-03-25 13:16:22.500 084 12516.23 76.28 54778.88 88888.00 2014-03-25 13:16:22.625 084 12516.17 76.25 54778.88 88888.00 2014-03-25 13:16:22.750 084 12516.15 76.25 54778.85 88888.00 2014-03-25 13:16:22.875 084 12516.25 76.25 54778.90 88888.00 2014-03-25 13:16:23.000 084 12516.27 76.28 54778.88 88888.00 2014-03-25 13:16:23.125 084 12516.25 76.28 54778.90 88888.00 2014-03-25 13:16:23.250 084 12516.17 76.25 54778.90 88888.00 2014-03-25 13:16:23.375 084 12516.23 76.22 54778.88 88888.00 2014-03-25 13:16:23.500 084 12516.20 76.20 54778.85 88888.00 2014-03-25 13:16:23.625 084 12516.17 76.20 54778.85 88888.00 2014-03-25 13:16:23.750 084 12516.15 76.25 54778.90 88888.00 2014-03-25 13:16:23.875 084 12516.15 76.25 54778.90 88888.00 2014-03-25 13:16:24.000 084 12516.15 76.22 54778.88 88888.00 2014-03-25 13:16:24.125 084 12516.12 76.25 54778.90 88888.00 2014-03-25 13:16:24.250 084 12516.10 76.25 54778.93 88888.00 2014-03-25 13:16:24.375 084 12516.15 76.22 54778.93 88888.00 2014-03-25 13:16:24.500 084 12516.15 76.22 54778.93 88888.00 2014-03-25 13:16:24.625 084 12516.08 76.22 54778.90 88888.00 2014-03-25 13:16:24.750 084 12516.10 76.20 54778.90 88888.00 2014-03-25 13:16:24.875 084 12516.08 76.17 54778.88 88888.00 2014-03-25 13:16:25.000 084 12516.02 76.15 54778.85 88888.00 2014-03-25 13:16:25.125 084 12516.08 76.17 54778.88 88888.00 2014-03-25 13:16:25.250 084 12516.08 76.25 54778.93 88888.00 2014-03-25 13:16:25.375 084 12516.12 76.25 54778.90 88888.00 2014-03-25 13:16:25.500 084 12516.15 76.17 54778.85 88888.00 2014-03-25 13:16:25.625 084 12516.17 76.17 54778.88 88888.00 2014-03-25 13:16:25.750 084 12516.15 76.17 54778.90 88888.00 2014-03-25 13:16:25.875 084 12516.12 76.20 54778.90 88888.00 2014-03-25 13:16:26.000 084 12516.15 76.20 54778.90 88888.00 2014-03-25 13:16:26.125 084 12516.12 76.17 54778.90 88888.00 2014-03-25 13:16:26.250 084 12516.08 76.17 54778.93 88888.00 2014-03-25 13:16:26.375 084 12516.10 76.15 54778.90 88888.00 2014-03-25 13:16:26.500 084 12516.10 76.15 54778.90 88888.00 2014-03-25 13:16:26.625 084 12516.08 76.15 54778.90 88888.00 2014-03-25 13:16:26.750 084 12516.02 76.15 54778.97 88888.00 2014-03-25 13:16:26.875 084 12516.05 76.20 54778.95 88888.00 2014-03-25 13:16:27.000 084 12516.08 76.17 54778.93 88888.00 2014-03-25 13:16:27.125 084 12516.10 76.17 54778.93 88888.00 2014-03-25 13:16:27.250 084 12516.10 76.17 54778.95 88888.00 2014-03-25 13:16:27.375 084 12516.12 76.15 54778.95 88888.00 2014-03-25 13:16:27.500 084 12516.10 76.17 54778.97 88888.00 2014-03-25 13:16:27.625 084 12516.10 76.17 54778.97 88888.00 2014-03-25 13:16:27.750 084 12516.10 76.15 54778.95 88888.00 2014-03-25 13:16:27.875 084 12516.08 76.15 54778.95 88888.00 2014-03-25 13:16:28.000 084 12516.02 76.15 54778.93 88888.00 2014-03-25 13:16:28.125 084 12516.08 76.17 54778.95 88888.00 2014-03-25 13:16:28.250 084 12516.08 76.15 54778.97 88888.00 2014-03-25 13:16:28.375 084 12516.02 76.17 54778.95 88888.00 2014-03-25 13:16:28.500 084 12516.02 76.15 54778.93 88888.00 2014-03-25 13:16:28.625 084 12516.00 76.12 54778.90 88888.00 2014-03-25 13:16:28.750 084 12516.00 76.15 54778.95 88888.00 2014-03-25 13:16:28.875 084 12516.08 76.17 54778.95 88888.00 2014-03-25 13:16:29.000 084 12516.05 76.15 54778.95 88888.00 2014-03-25 13:16:29.125 084 12516.05 76.12 54778.95 88888.00 2014-03-25 13:16:29.250 084 12516.05 76.15 54778.95 88888.00 2014-03-25 13:16:29.375 084 12516.05 76.15 54778.93 88888.00 2014-03-25 13:16:29.500 084 12516.00 76.12 54778.95 88888.00 2014-03-25 13:16:29.625 084 12516.00 76.12 54778.97 88888.00 2014-03-25 13:16:29.750 084 12515.98 76.15 54778.97 88888.00 2014-03-25 13:16:29.875 084 12515.95 76.17 54778.97 88888.00 2014-03-25 13:16:30.000 084 12515.95 76.15 54778.95 88888.00 2014-03-25 13:16:30.125 084 12515.98 76.12 54778.95 88888.00 2014-03-25 13:16:30.250 084 12515.95 76.15 54778.95 88888.00 2014-03-25 13:16:30.375 084 12515.98 76.15 54778.95 88888.00 2014-03-25 13:16:30.500 084 12515.85 76.12 54778.97 88888.00 2014-03-25 13:16:30.625 084 12515.92 76.12 54778.95 88888.00 2014-03-25 13:16:30.750 084 12515.98 76.12 54778.97 88888.00 2014-03-25 13:16:30.875 084 12515.95 76.10 54778.97 88888.00 2014-03-25 13:16:31.000 084 12515.95 76.10 54778.97 88888.00 2014-03-25 13:16:31.125 084 12515.98 76.10 54779.00 88888.00 2014-03-25 13:16:31.250 084 12516.00 76.10 54779.00 88888.00 2014-03-25 13:16:31.375 084 12516.05 76.10 54778.97 88888.00 2014-03-25 13:16:31.500 084 12516.05 76.10 54779.03 88888.00 2014-03-25 13:16:31.625 084 12516.08 76.10 54779.00 88888.00 2014-03-25 13:16:31.750 084 12516.08 76.10 54779.00 88888.00 2014-03-25 13:16:31.875 084 12516.02 76.10 54778.97 88888.00 2014-03-25 13:16:32.000 084 12516.00 76.12 54778.95 88888.00 2014-03-25 13:16:32.125 084 12515.95 76.12 54778.93 88888.00 2014-03-25 13:16:32.250 084 12515.95 76.12 54778.97 88888.00 2014-03-25 13:16:32.375 084 12516.00 76.15 54778.97 88888.00 2014-03-25 13:16:32.500 084 12515.92 76.12 54778.97 88888.00 2014-03-25 13:16:32.625 084 12515.92 76.10 54778.95 88888.00 2014-03-25 13:16:32.750 084 12515.98 76.12 54778.97 88888.00 2014-03-25 13:16:32.875 084 12516.02 76.12 54778.97 88888.00 2014-03-25 13:16:33.000 084 12516.02 76.12 54778.95 88888.00 2014-03-25 13:16:33.125 084 12516.02 76.10 54779.00 88888.00 2014-03-25 13:16:33.250 084 12515.98 76.12 54778.97 88888.00 2014-03-25 13:16:33.375 084 12515.95 76.12 54778.97 88888.00 2014-03-25 13:16:33.500 084 12515.90 76.12 54778.97 88888.00 2014-03-25 13:16:33.625 084 12515.88 76.10 54778.95 88888.00 2014-03-25 13:16:33.750 084 12515.92 76.10 54778.95 88888.00 2014-03-25 13:16:33.875 084 12515.92 76.10 54778.97 88888.00 2014-03-25 13:16:34.000 084 12515.92 76.12 54778.97 88888.00 2014-03-25 13:16:34.125 084 12515.95 76.12 54779.00 88888.00 2014-03-25 13:16:34.250 084 12515.90 76.10 54778.97 88888.00 2014-03-25 13:16:34.375 084 12515.90 76.12 54778.97 88888.00 2014-03-25 13:16:34.500 084 12515.92 76.12 54779.03 88888.00 2014-03-25 13:16:34.625 084 12515.92 76.12 54779.05 88888.00 2014-03-25 13:16:34.750 084 12516.00 76.15 54779.03 88888.00 2014-03-25 13:16:34.875 084 12516.00 76.15 54779.00 88888.00 2014-03-25 13:16:35.000 084 12515.95 76.12 54778.97 88888.00 2014-03-25 13:16:35.125 084 12515.85 76.10 54779.00 88888.00 2014-03-25 13:16:35.250 084 12515.88 76.12 54779.00 88888.00 2014-03-25 13:16:35.375 084 12515.90 76.12 54778.97 88888.00 2014-03-25 13:16:35.500 084 12515.85 76.12 54778.95 88888.00 2014-03-25 13:16:35.625 084 12515.77 76.12 54778.97 88888.00 2014-03-25 13:16:35.750 084 12515.85 76.15 54778.95 88888.00 2014-03-25 13:16:35.875 084 12515.88 76.17 54779.00 88888.00 2014-03-25 13:16:36.000 084 12515.88 76.12 54779.00 88888.00 2014-03-25 13:16:36.125 084 12515.88 76.15 54779.00 88888.00 2014-03-25 13:16:36.250 084 12515.77 76.15 54779.03 88888.00 2014-03-25 13:16:36.375 084 12515.88 76.15 54779.00 88888.00 2014-03-25 13:16:36.500 084 12515.90 76.15 54779.00 88888.00 2014-03-25 13:16:36.625 084 12515.90 76.15 54779.00 88888.00 2014-03-25 13:16:36.750 084 12515.85 76.15 54779.03 88888.00 2014-03-25 13:16:36.875 084 12515.85 76.17 54779.00 88888.00 2014-03-25 13:16:37.000 084 12515.85 76.15 54778.97 88888.00 2014-03-25 13:16:37.125 084 12515.77 76.12 54779.00 88888.00 2014-03-25 13:16:37.250 084 12515.73 76.12 54779.00 88888.00 2014-03-25 13:16:37.375 084 12515.73 76.12 54779.03 88888.00 2014-03-25 13:16:37.500 084 12515.77 76.12 54779.05 88888.00 2014-03-25 13:16:37.625 084 12515.77 76.12 54779.03 88888.00 2014-03-25 13:16:37.750 084 12515.75 76.15 54779.05 88888.00 2014-03-25 13:16:37.875 084 12515.77 76.12 54779.03 88888.00 2014-03-25 13:16:38.000 084 12515.75 76.12 54779.03 88888.00 2014-03-25 13:16:38.125 084 12515.75 76.12 54779.05 88888.00 2014-03-25 13:16:38.250 084 12515.73 76.12 54779.05 88888.00 2014-03-25 13:16:38.375 084 12515.75 76.17 54779.07 88888.00 2014-03-25 13:16:38.500 084 12515.67 76.15 54779.05 88888.00 2014-03-25 13:16:38.625 084 12515.65 76.15 54779.07 88888.00 2014-03-25 13:16:38.750 084 12515.70 76.15 54779.07 88888.00 2014-03-25 13:16:38.875 084 12515.75 76.15 54779.10 88888.00 2014-03-25 13:16:39.000 084 12515.77 76.17 54779.07 88888.00 2014-03-25 13:16:39.125 084 12515.75 76.17 54779.03 88888.00 2014-03-25 13:16:39.250 084 12515.67 76.12 54779.03 88888.00 2014-03-25 13:16:39.375 084 12515.65 76.10 54779.00 88888.00 2014-03-25 13:16:39.500 084 12515.73 76.12 54779.03 88888.00 2014-03-25 13:16:39.625 084 12515.77 76.15 54779.05 88888.00 2014-03-25 13:16:39.750 084 12515.75 76.17 54779.03 88888.00 2014-03-25 13:16:39.875 084 12515.70 76.15 54779.05 88888.00 2014-03-25 13:16:40.000 084 12515.70 76.15 54779.00 88888.00 2014-03-25 13:16:40.125 084 12515.65 76.15 54779.00 88888.00 2014-03-25 13:16:40.250 084 12515.62 76.15 54779.05 88888.00 2014-03-25 13:16:40.375 084 12515.60 76.15 54779.05 88888.00 2014-03-25 13:16:40.500 084 12515.58 76.17 54779.07 88888.00 2014-03-25 13:16:40.625 084 12515.58 76.17 54779.05 88888.00 2014-03-25 13:16:40.750 084 12515.58 76.15 54779.05 88888.00 2014-03-25 13:16:40.875 084 12515.60 76.15 54779.05 88888.00 2014-03-25 13:16:41.000 084 12515.65 76.15 54779.05 88888.00 2014-03-25 13:16:41.125 084 12515.67 76.15 54779.05 88888.00 2014-03-25 13:16:41.250 084 12515.62 76.15 54779.05 88888.00 2014-03-25 13:16:41.375 084 12515.58 76.12 54779.00 88888.00 2014-03-25 13:16:41.500 084 12515.58 76.15 54779.05 88888.00 2014-03-25 13:16:41.625 084 12515.65 76.20 54779.10 88888.00 2014-03-25 13:16:41.750 084 12515.62 76.17 54779.10 88888.00 2014-03-25 13:16:41.875 084 12515.58 76.17 54779.07 88888.00 2014-03-25 13:16:42.000 084 12515.52 76.17 54779.07 88888.00 2014-03-25 13:16:42.125 084 12515.58 76.17 54779.03 88888.00 2014-03-25 13:16:42.250 084 12515.60 76.15 54779.05 88888.00 2014-03-25 13:16:42.375 084 12515.67 76.15 54779.07 88888.00 2014-03-25 13:16:42.500 084 12515.70 76.17 54779.07 88888.00 2014-03-25 13:16:42.625 084 12515.60 76.17 54779.12 88888.00 2014-03-25 13:16:42.750 084 12515.50 76.20 54779.15 88888.00 2014-03-25 13:16:42.875 084 12515.50 76.17 54779.10 88888.00 2014-03-25 13:16:43.000 084 12515.55 76.17 54779.07 88888.00 2014-03-25 13:16:43.125 084 12515.52 76.20 54779.07 88888.00 2014-03-25 13:16:43.250 084 12515.60 76.22 54779.15 88888.00 2014-03-25 13:16:43.375 084 12515.62 76.22 54779.12 88888.00 2014-03-25 13:16:43.500 084 12515.58 76.20 54779.12 88888.00 2014-03-25 13:16:43.625 084 12515.60 76.20 54779.12 88888.00 2014-03-25 13:16:43.750 084 12515.60 76.20 54779.12 88888.00 2014-03-25 13:16:43.875 084 12515.58 76.17 54779.12 88888.00 2014-03-25 13:16:44.000 084 12515.55 76.20 54779.10 88888.00 2014-03-25 13:16:44.125 084 12515.52 76.20 54779.12 88888.00 2014-03-25 13:16:44.250 084 12515.45 76.25 54779.12 88888.00 2014-03-25 13:16:44.375 084 12515.48 76.25 54779.12 88888.00 2014-03-25 13:16:44.500 084 12515.50 76.25 54779.12 88888.00 2014-03-25 13:16:44.625 084 12515.50 76.20 54779.12 88888.00 2014-03-25 13:16:44.750 084 12515.42 76.20 54779.12 88888.00 2014-03-25 13:16:44.875 084 12515.42 76.20 54779.10 88888.00 2014-03-25 13:16:45.000 084 12515.48 76.17 54779.07 88888.00 2014-03-25 13:16:45.125 084 12515.52 76.20 54779.10 88888.00 2014-03-25 13:16:45.250 084 12515.50 76.20 54779.10 88888.00 2014-03-25 13:16:45.375 084 12515.45 76.20 54779.12 88888.00 2014-03-25 13:16:45.500 084 12515.38 76.22 54779.12 88888.00 2014-03-25 13:16:45.625 084 12515.38 76.22 54779.10 88888.00 2014-03-25 13:16:45.750 084 12515.42 76.22 54779.12 88888.00 2014-03-25 13:16:45.875 084 12515.50 76.25 54779.12 88888.00 2014-03-25 13:16:46.000 084 12515.50 76.25 54779.12 88888.00 2014-03-25 13:16:46.125 084 12515.45 76.28 54779.10 88888.00 2014-03-25 13:16:46.250 084 12515.40 76.28 54779.12 88888.00 2014-03-25 13:16:46.375 084 12515.35 76.22 54779.12 88888.00 2014-03-25 13:16:46.500 084 12515.35 76.22 54779.12 88888.00 2014-03-25 13:16:46.625 084 12515.42 76.25 54779.12 88888.00 2014-03-25 13:16:46.750 084 12515.45 76.25 54779.12 88888.00 2014-03-25 13:16:46.875 084 12515.42 76.28 54779.12 88888.00 2014-03-25 13:16:47.000 084 12515.40 76.25 54779.10 88888.00 2014-03-25 13:16:47.125 084 12515.45 76.28 54779.12 88888.00 2014-03-25 13:16:47.250 084 12515.42 76.28 54779.15 88888.00 2014-03-25 13:16:47.375 084 12515.42 76.25 54779.12 88888.00 2014-03-25 13:16:47.500 084 12515.38 76.28 54779.15 88888.00 2014-03-25 13:16:47.625 084 12515.35 76.22 54779.12 88888.00 2014-03-25 13:16:47.750 084 12515.40 76.25 54779.12 88888.00 2014-03-25 13:16:47.875 084 12515.40 76.28 54779.18 88888.00 2014-03-25 13:16:48.000 084 12515.38 76.33 54779.15 88888.00 2014-03-25 13:16:48.125 084 12515.33 76.33 54779.15 88888.00 2014-03-25 13:16:48.250 084 12515.27 76.33 54779.15 88888.00 2014-03-25 13:16:48.375 084 12515.35 76.35 54779.18 88888.00 2014-03-25 13:16:48.500 084 12515.35 76.30 54779.18 88888.00 2014-03-25 13:16:48.625 084 12515.35 76.28 54779.18 88888.00 2014-03-25 13:16:48.750 084 12515.33 76.30 54779.12 88888.00 2014-03-25 13:16:48.875 084 12515.38 76.33 54779.12 88888.00 2014-03-25 13:16:49.000 084 12515.42 76.33 54779.12 88888.00 2014-03-25 13:16:49.125 084 12515.42 76.33 54779.18 88888.00 2014-03-25 13:16:49.250 084 12515.38 76.30 54779.20 88888.00 2014-03-25 13:16:49.375 084 12515.35 76.30 54779.18 88888.00 2014-03-25 13:16:49.500 084 12515.27 76.33 54779.18 88888.00 2014-03-25 13:16:49.625 084 12515.30 76.33 54779.20 88888.00 2014-03-25 13:16:49.750 084 12515.33 76.33 54779.20 88888.00 2014-03-25 13:16:49.875 084 12515.33 76.33 54779.20 88888.00 2014-03-25 13:16:50.000 084 12515.30 76.30 54779.15 88888.00 2014-03-25 13:16:50.125 084 12515.27 76.30 54779.18 88888.00 2014-03-25 13:16:50.250 084 12515.27 76.30 54779.18 88888.00 2014-03-25 13:16:50.375 084 12515.35 76.33 54779.18 88888.00 2014-03-25 13:16:50.500 084 12515.35 76.33 54779.18 88888.00 2014-03-25 13:16:50.625 084 12515.30 76.33 54779.18 88888.00 2014-03-25 13:16:50.750 084 12515.27 76.35 54779.18 88888.00 2014-03-25 13:16:50.875 084 12515.25 76.35 54779.18 88888.00 2014-03-25 13:16:51.000 084 12515.23 76.33 54779.18 88888.00 2014-03-25 13:16:51.125 084 12515.23 76.35 54779.20 88888.00 2014-03-25 13:16:51.250 084 12515.25 76.35 54779.20 88888.00 2014-03-25 13:16:51.375 084 12515.30 76.35 54779.20 88888.00 2014-03-25 13:16:51.500 084 12515.35 76.35 54779.20 88888.00 2014-03-25 13:16:51.625 084 12515.35 76.38 54779.20 88888.00 2014-03-25 13:16:51.750 084 12515.27 76.38 54779.18 88888.00 2014-03-25 13:16:51.875 084 12515.20 76.35 54779.20 88888.00 2014-03-25 13:16:52.000 084 12515.25 76.35 54779.18 88888.00 2014-03-25 13:16:52.125 084 12515.35 76.35 54779.20 88888.00 2014-03-25 13:16:52.250 084 12515.33 76.35 54779.18 88888.00 2014-03-25 13:16:52.375 084 12515.30 76.35 54779.20 88888.00 2014-03-25 13:16:52.500 084 12515.30 76.35 54779.22 88888.00 2014-03-25 13:16:52.625 084 12515.40 76.40 54779.22 88888.00 2014-03-25 13:16:52.750 084 12515.42 76.40 54779.22 88888.00 2014-03-25 13:16:52.875 084 12515.35 76.40 54779.20 88888.00 2014-03-25 13:16:53.000 084 12515.30 76.40 54779.20 88888.00 2014-03-25 13:16:53.125 084 12515.27 76.40 54779.22 88888.00 2014-03-25 13:16:53.250 084 12515.25 76.35 54779.22 88888.00 2014-03-25 13:16:53.375 084 12515.25 76.40 54779.22 88888.00 2014-03-25 13:16:53.500 084 12515.27 76.38 54779.20 88888.00 2014-03-25 13:16:53.625 084 12515.33 76.40 54779.20 88888.00 2014-03-25 13:16:53.750 084 12515.33 76.42 54779.20 88888.00 2014-03-25 13:16:53.875 084 12515.33 76.40 54779.22 88888.00 2014-03-25 13:16:54.000 084 12515.25 76.38 54779.20 88888.00 2014-03-25 13:16:54.125 084 12515.25 76.40 54779.22 88888.00 2014-03-25 13:16:54.250 084 12515.25 76.42 54779.25 88888.00 2014-03-25 13:16:54.375 084 12515.27 76.42 54779.22 88888.00 2014-03-25 13:16:54.500 084 12515.25 76.45 54779.20 88888.00 2014-03-25 13:16:54.625 084 12515.17 76.42 54779.22 88888.00 2014-03-25 13:16:54.750 084 12515.20 76.42 54779.20 88888.00 2014-03-25 13:16:54.875 084 12515.25 76.40 54779.22 88888.00 2014-03-25 13:16:55.000 084 12515.27 76.42 54779.22 88888.00 2014-03-25 13:16:55.125 084 12515.25 76.42 54779.20 88888.00 2014-03-25 13:16:55.250 084 12515.20 76.42 54779.22 88888.00 2014-03-25 13:16:55.375 084 12515.25 76.45 54779.22 88888.00 2014-03-25 13:16:55.500 084 12515.20 76.45 54779.22 88888.00 2014-03-25 13:16:55.625 084 12515.15 76.45 54779.20 88888.00 2014-03-25 13:16:55.750 084 12515.05 76.45 54779.18 88888.00 2014-03-25 13:16:55.875 084 12514.98 76.45 54779.18 88888.00 2014-03-25 13:16:56.000 084 12515.02 76.47 54779.18 88888.00 2014-03-25 13:16:56.125 084 12515.10 76.50 54779.20 88888.00 2014-03-25 13:16:56.250 084 12515.05 76.47 54779.20 88888.00 2014-03-25 13:16:56.375 084 12515.05 76.45 54779.18 88888.00 2014-03-25 13:16:56.500 084 12515.08 76.45 54779.20 88888.00 2014-03-25 13:16:56.625 084 12515.12 76.47 54779.20 88888.00 2014-03-25 13:16:56.750 084 12515.12 76.47 54779.22 88888.00 2014-03-25 13:16:56.875 084 12515.15 76.50 54779.22 88888.00 2014-03-25 13:16:57.000 084 12515.08 76.47 54779.20 88888.00 2014-03-25 13:16:57.125 084 12515.02 76.47 54779.20 88888.00 2014-03-25 13:16:57.250 084 12515.00 76.53 54779.22 88888.00 2014-03-25 13:16:57.375 084 12515.02 76.53 54779.22 88888.00 2014-03-25 13:16:57.500 084 12515.00 76.53 54779.22 88888.00 2014-03-25 13:16:57.625 084 12515.05 76.50 54779.22 88888.00 2014-03-25 13:16:57.750 084 12515.08 76.53 54779.25 88888.00 2014-03-25 13:16:57.875 084 12515.10 76.50 54779.22 88888.00 2014-03-25 13:16:58.000 084 12515.10 76.47 54779.20 88888.00 2014-03-25 13:16:58.125 084 12515.05 76.47 54779.22 88888.00 2014-03-25 13:16:58.250 084 12515.00 76.50 54779.28 88888.00 2014-03-25 13:16:58.375 084 12515.00 76.50 54779.25 88888.00 2014-03-25 13:16:58.500 084 12515.08 76.53 54779.22 88888.00 2014-03-25 13:16:58.625 084 12515.08 76.53 54779.20 88888.00 2014-03-25 13:16:58.750 084 12515.05 76.53 54779.25 88888.00 2014-03-25 13:16:58.875 084 12515.12 76.53 54779.22 88888.00 2014-03-25 13:16:59.000 084 12515.10 76.55 54779.22 88888.00 2014-03-25 13:16:59.125 084 12515.10 76.53 54779.22 88888.00 2014-03-25 13:16:59.250 084 12515.08 76.47 54779.20 88888.00 2014-03-25 13:16:59.375 084 12515.02 76.47 54779.20 88888.00 2014-03-25 13:16:59.500 084 12515.05 76.53 54779.20 88888.00 2014-03-25 13:16:59.625 084 12515.10 76.58 54779.20 88888.00 2014-03-25 13:16:59.750 084 12515.10 76.53 54779.20 88888.00 2014-03-25 13:16:59.875 084 12515.08 76.50 54779.20 88888.00 2014-03-25 13:17:00.000 084 12515.05 76.53 54779.20 88888.00 2014-03-25 13:17:00.125 084 12515.05 76.53 54779.22 88888.00 2014-03-25 13:17:00.250 084 12515.05 76.53 54779.25 88888.00 2014-03-25 13:17:00.375 084 12515.10 76.55 54779.22 88888.00 2014-03-25 13:17:00.500 084 12515.10 76.55 54779.22 88888.00 2014-03-25 13:17:00.625 084 12515.10 76.55 54779.20 88888.00 2014-03-25 13:17:00.750 084 12515.10 76.53 54779.22 88888.00 2014-03-25 13:17:00.875 084 12515.00 76.50 54779.22 88888.00 2014-03-25 13:17:01.000 084 12515.02 76.50 54779.18 88888.00 2014-03-25 13:17:01.125 084 12515.05 76.55 54779.20 88888.00 2014-03-25 13:17:01.250 084 12515.00 76.50 54779.22 88888.00 2014-03-25 13:17:01.375 084 12515.05 76.55 54779.22 88888.00 2014-03-25 13:17:01.500 084 12515.10 76.58 54779.22 88888.00 2014-03-25 13:17:01.625 084 12515.08 76.60 54779.22 88888.00 2014-03-25 13:17:01.750 084 12515.08 76.62 54779.25 88888.00 2014-03-25 13:17:01.875 084 12515.05 76.62 54779.25 88888.00 2014-03-25 13:17:02.000 084 12514.98 76.55 54779.22 88888.00 2014-03-25 13:17:02.125 084 12514.98 76.55 54779.20 88888.00 2014-03-25 13:17:02.250 084 12514.92 76.60 54779.22 88888.00 2014-03-25 13:17:02.375 084 12514.95 76.62 54779.22 88888.00 2014-03-25 13:17:02.500 084 12514.88 76.65 54779.22 88888.00 2014-03-25 13:17:02.625 084 12514.90 76.65 54779.25 88888.00 2014-03-25 13:17:02.750 084 12514.92 76.67 54779.25 88888.00 2014-03-25 13:17:02.875 084 12514.95 76.62 54779.22 88888.00 2014-03-25 13:17:03.000 084 12514.92 76.60 54779.22 88888.00 2014-03-25 13:17:03.125 084 12514.90 76.55 54779.22 88888.00 2014-03-25 13:17:03.250 084 12514.88 76.58 54779.20 88888.00 2014-03-25 13:17:03.375 084 12514.98 76.58 54779.22 88888.00 2014-03-25 13:17:03.500 084 12514.95 76.65 54779.25 88888.00 2014-03-25 13:17:03.625 084 12514.90 76.62 54779.28 88888.00 2014-03-25 13:17:03.750 084 12514.88 76.60 54779.22 88888.00 2014-03-25 13:17:03.875 084 12514.85 76.62 54779.22 88888.00 2014-03-25 13:17:04.000 084 12514.85 76.62 54779.22 88888.00 2014-03-25 13:17:04.125 084 12514.90 76.62 54779.22 88888.00 2014-03-25 13:17:04.250 084 12514.92 76.60 54779.22 88888.00 2014-03-25 13:17:04.375 084 12514.90 76.65 54779.22 88888.00 2014-03-25 13:17:04.500 084 12514.92 76.65 54779.20 88888.00 2014-03-25 13:17:04.625 084 12514.95 76.62 54779.20 88888.00 2014-03-25 13:17:04.750 084 12514.95 76.65 54779.22 88888.00 2014-03-25 13:17:04.875 084 12514.83 76.62 54779.22 88888.00 2014-03-25 13:17:05.000 084 12514.80 76.62 54779.20 88888.00 2014-03-25 13:17:05.125 084 12514.90 76.67 54779.25 88888.00 2014-03-25 13:17:05.250 084 12514.92 76.67 54779.28 88888.00 2014-03-25 13:17:05.375 084 12514.92 76.65 54779.28 88888.00 2014-03-25 13:17:05.500 084 12514.92 76.65 54779.22 88888.00 2014-03-25 13:17:05.625 084 12514.88 76.62 54779.25 88888.00 2014-03-25 13:17:05.750 084 12514.85 76.65 54779.22 88888.00 2014-03-25 13:17:05.875 084 12514.83 76.67 54779.25 88888.00 2014-03-25 13:17:06.000 084 12514.83 76.67 54779.22 88888.00 2014-03-25 13:17:06.125 084 12514.85 76.70 54779.25 88888.00 2014-03-25 13:17:06.250 084 12514.80 76.70 54779.28 88888.00 2014-03-25 13:17:06.375 084 12514.80 76.72 54779.25 88888.00 2014-03-25 13:17:06.500 084 12514.80 76.72 54779.28 88888.00 2014-03-25 13:17:06.625 084 12514.77 76.72 54779.28 88888.00 2014-03-25 13:17:06.750 084 12514.75 76.70 54779.28 88888.00 2014-03-25 13:17:06.875 084 12514.77 76.72 54779.25 88888.00 2014-03-25 13:17:07.000 084 12514.85 76.72 54779.25 88888.00 2014-03-25 13:17:07.125 084 12514.83 76.75 54779.28 88888.00 2014-03-25 13:17:07.250 084 12514.77 76.70 54779.30 88888.00 2014-03-25 13:17:07.375 084 12514.77 76.70 54779.28 88888.00 2014-03-25 13:17:07.500 084 12514.80 76.70 54779.28 88888.00 2014-03-25 13:17:07.625 084 12514.85 76.72 54779.30 88888.00 2014-03-25 13:17:07.750 084 12514.88 76.75 54779.28 88888.00 2014-03-25 13:17:07.875 084 12514.90 76.72 54779.25 88888.00 2014-03-25 13:17:08.000 084 12514.92 76.67 54779.25 88888.00 2014-03-25 13:17:08.125 084 12514.90 76.72 54779.25 88888.00 2014-03-25 13:17:08.250 084 12514.85 76.75 54779.28 88888.00 2014-03-25 13:17:08.375 084 12514.88 76.75 54779.32 88888.00 2014-03-25 13:17:08.500 084 12514.83 76.75 54779.30 88888.00 2014-03-25 13:17:08.625 084 12514.77 76.75 54779.28 88888.00 2014-03-25 13:17:08.750 084 12514.73 76.78 54779.30 88888.00 2014-03-25 13:17:08.875 084 12514.77 76.80 54779.28 88888.00 2014-03-25 13:17:09.000 084 12514.75 76.78 54779.25 88888.00 2014-03-25 13:17:09.125 084 12514.75 76.78 54779.28 88888.00 2014-03-25 13:17:09.250 084 12514.75 76.78 54779.30 88888.00 2014-03-25 13:17:09.375 084 12514.83 76.80 54779.30 88888.00 2014-03-25 13:17:09.500 084 12514.77 76.78 54779.25 88888.00 2014-03-25 13:17:09.625 084 12514.75 76.75 54779.22 88888.00 2014-03-25 13:17:09.750 084 12514.83 76.78 54779.25 88888.00 2014-03-25 13:17:09.875 084 12514.90 76.78 54779.22 88888.00 2014-03-25 13:17:10.000 084 12514.90 76.78 54779.22 88888.00 2014-03-25 13:17:10.125 084 12514.83 76.78 54779.25 88888.00 2014-03-25 13:17:10.250 084 12514.77 76.78 54779.25 88888.00 2014-03-25 13:17:10.375 084 12514.83 76.80 54779.25 88888.00 2014-03-25 13:17:10.500 084 12514.80 76.80 54779.28 88888.00 2014-03-25 13:17:10.625 084 12514.83 76.80 54779.30 88888.00 2014-03-25 13:17:10.750 084 12514.85 76.80 54779.28 88888.00 2014-03-25 13:17:10.875 084 12514.88 76.80 54779.28 88888.00 2014-03-25 13:17:11.000 084 12514.83 76.83 54779.30 88888.00 2014-03-25 13:17:11.125 084 12514.83 76.85 54779.30 88888.00 2014-03-25 13:17:11.250 084 12514.85 76.85 54779.30 88888.00 2014-03-25 13:17:11.375 084 12514.90 76.85 54779.28 88888.00 2014-03-25 13:17:11.500 084 12514.88 76.80 54779.28 88888.00 2014-03-25 13:17:11.625 084 12514.85 76.80 54779.25 88888.00 2014-03-25 13:17:11.750 084 12514.88 76.78 54779.22 88888.00 2014-03-25 13:17:11.875 084 12514.90 76.80 54779.25 88888.00 2014-03-25 13:17:12.000 084 12514.92 76.85 54779.25 88888.00 2014-03-25 13:17:12.125 084 12514.95 76.85 54779.25 88888.00 2014-03-25 13:17:12.250 084 12514.90 76.83 54779.25 88888.00 2014-03-25 13:17:12.375 084 12514.88 76.83 54779.25 88888.00 2014-03-25 13:17:12.500 084 12514.83 76.80 54779.22 88888.00 2014-03-25 13:17:12.625 084 12514.80 76.80 54779.22 88888.00 2014-03-25 13:17:12.750 084 12514.80 76.80 54779.25 88888.00 2014-03-25 13:17:12.875 084 12514.85 76.85 54779.25 88888.00 2014-03-25 13:17:13.000 084 12514.90 76.83 54779.25 88888.00 2014-03-25 13:17:13.125 084 12514.92 76.83 54779.25 88888.00 2014-03-25 13:17:13.250 084 12514.92 76.80 54779.22 88888.00 2014-03-25 13:17:13.375 084 12514.90 76.80 54779.22 88888.00 2014-03-25 13:17:13.500 084 12514.85 76.80 54779.22 88888.00 2014-03-25 13:17:13.625 084 12514.90 76.85 54779.22 88888.00 2014-03-25 13:17:13.750 084 12515.00 76.88 54779.25 88888.00 2014-03-25 13:17:13.875 084 12514.98 76.88 54779.25 88888.00 2014-03-25 13:17:14.000 084 12514.80 76.85 54779.25 88888.00 2014-03-25 13:17:14.125 084 12514.77 76.83 54779.25 88888.00 2014-03-25 13:17:14.250 084 12514.88 76.83 54779.28 88888.00 2014-03-25 13:17:14.375 084 12514.92 76.85 54779.28 88888.00 2014-03-25 13:17:14.500 084 12514.95 76.85 54779.30 88888.00 2014-03-25 13:17:14.625 084 12514.92 76.85 54779.28 88888.00 2014-03-25 13:17:14.750 084 12514.95 76.88 54779.25 88888.00 2014-03-25 13:17:14.875 084 12514.92 76.85 54779.25 88888.00 2014-03-25 13:17:15.000 084 12514.83 76.83 54779.22 88888.00 2014-03-25 13:17:15.125 084 12514.85 76.88 54779.25 88888.00 2014-03-25 13:17:15.250 084 12514.90 76.90 54779.25 88888.00 2014-03-25 13:17:15.375 084 12514.92 76.88 54779.25 88888.00 2014-03-25 13:17:15.500 084 12514.90 76.85 54779.22 88888.00 2014-03-25 13:17:15.625 084 12514.88 76.85 54779.22 88888.00 2014-03-25 13:17:15.750 084 12514.88 76.88 54779.22 88888.00 2014-03-25 13:17:15.875 084 12514.90 76.88 54779.22 88888.00 2014-03-25 13:17:16.000 084 12514.85 76.85 54779.20 88888.00 2014-03-25 13:17:16.125 084 12514.90 76.88 54779.22 88888.00 2014-03-25 13:17:16.250 084 12514.88 76.85 54779.25 88888.00 2014-03-25 13:17:16.375 084 12514.90 76.85 54779.25 88888.00 2014-03-25 13:17:16.500 084 12514.88 76.85 54779.20 88888.00 2014-03-25 13:17:16.625 084 12514.88 76.90 54779.22 88888.00 2014-03-25 13:17:16.750 084 12514.88 76.88 54779.25 88888.00 2014-03-25 13:17:16.875 084 12514.92 76.88 54779.25 88888.00 2014-03-25 13:17:17.000 084 12515.00 76.88 54779.22 88888.00 2014-03-25 13:17:17.125 084 12514.98 76.88 54779.22 88888.00 2014-03-25 13:17:17.250 084 12514.90 76.85 54779.22 88888.00 2014-03-25 13:17:17.375 084 12514.88 76.88 54779.25 88888.00 2014-03-25 13:17:17.500 084 12514.90 76.90 54779.22 88888.00 2014-03-25 13:17:17.625 084 12514.85 76.90 54779.25 88888.00 2014-03-25 13:17:17.750 084 12514.85 76.90 54779.25 88888.00 2014-03-25 13:17:17.875 084 12514.85 76.90 54779.25 88888.00 2014-03-25 13:17:18.000 084 12514.85 76.88 54779.20 88888.00 2014-03-25 13:17:18.125 084 12514.90 76.88 54779.25 88888.00 2014-03-25 13:17:18.250 084 12514.85 76.88 54779.25 88888.00 2014-03-25 13:17:18.375 084 12514.90 76.88 54779.22 88888.00 2014-03-25 13:17:18.500 084 12514.92 76.90 54779.20 88888.00 2014-03-25 13:17:18.625 084 12514.98 76.90 54779.25 88888.00 2014-03-25 13:17:18.750 084 12514.95 76.90 54779.25 88888.00 2014-03-25 13:17:18.875 084 12514.90 76.90 54779.25 88888.00 2014-03-25 13:17:19.000 084 12514.85 76.90 54779.22 88888.00 2014-03-25 13:17:19.125 084 12514.83 76.88 54779.20 88888.00 2014-03-25 13:17:19.250 084 12514.85 76.90 54779.20 88888.00 2014-03-25 13:17:19.375 084 12514.92 76.90 54779.20 88888.00 2014-03-25 13:17:19.500 084 12514.90 76.90 54779.25 88888.00 2014-03-25 13:17:19.625 084 12514.85 76.90 54779.25 88888.00 2014-03-25 13:17:19.750 084 12514.83 76.95 54779.28 88888.00 2014-03-25 13:17:19.875 084 12514.83 76.92 54779.30 88888.00 2014-03-25 13:17:20.000 084 12514.88 76.92 54779.28 88888.00 2014-03-25 13:17:20.125 084 12514.95 76.95 54779.25 88888.00 2014-03-25 13:17:20.250 084 12514.98 76.95 54779.25 88888.00 2014-03-25 13:17:20.375 084 12514.92 76.97 54779.25 88888.00 2014-03-25 13:17:20.500 084 12514.92 76.95 54779.22 88888.00 2014-03-25 13:17:20.625 084 12514.92 76.97 54779.22 88888.00 2014-03-25 13:17:20.750 084 12514.92 76.95 54779.22 88888.00 2014-03-25 13:17:20.875 084 12514.90 76.95 54779.25 88888.00 2014-03-25 13:17:21.000 084 12514.88 76.95 54779.22 88888.00 2014-03-25 13:17:21.125 084 12514.92 77.00 54779.22 88888.00 2014-03-25 13:17:21.250 084 12514.98 77.00 54779.20 88888.00 2014-03-25 13:17:21.375 084 12515.00 76.97 54779.20 88888.00 2014-03-25 13:17:21.500 084 12514.92 77.00 54779.20 88888.00 2014-03-25 13:17:21.625 084 12514.90 77.00 54779.18 88888.00 2014-03-25 13:17:21.750 084 12514.90 77.03 54779.15 88888.00 2014-03-25 13:17:21.875 084 12514.88 77.00 54779.18 88888.00 2014-03-25 13:17:22.000 084 12514.90 76.97 54779.18 88888.00 2014-03-25 13:17:22.125 084 12514.90 77.00 54779.22 88888.00 2014-03-25 13:17:22.250 084 12514.85 77.00 54779.22 88888.00 2014-03-25 13:17:22.375 084 12514.90 77.00 54779.22 88888.00 2014-03-25 13:17:22.500 084 12514.90 77.03 54779.22 88888.00 2014-03-25 13:17:22.625 084 12514.85 77.00 54779.20 88888.00 2014-03-25 13:17:22.750 084 12514.85 77.03 54779.22 88888.00 2014-03-25 13:17:22.875 084 12514.90 77.05 54779.20 88888.00 2014-03-25 13:17:23.000 084 12514.90 77.03 54779.18 88888.00 2014-03-25 13:17:23.125 084 12514.83 77.05 54779.22 88888.00 2014-03-25 13:17:23.250 084 12514.77 77.05 54779.22 88888.00 2014-03-25 13:17:23.375 084 12514.80 77.05 54779.20 88888.00 2014-03-25 13:17:23.500 084 12514.88 77.05 54779.20 88888.00 2014-03-25 13:17:23.625 084 12514.95 77.08 54779.20 88888.00 2014-03-25 13:17:23.750 084 12514.95 77.03 54779.20 88888.00 2014-03-25 13:17:23.875 084 12514.95 77.05 54779.18 88888.00 2014-03-25 13:17:24.000 084 12514.90 77.03 54779.20 88888.00 2014-03-25 13:17:24.125 084 12514.95 77.05 54779.20 88888.00 2014-03-25 13:17:24.250 084 12514.88 77.08 54779.20 88888.00 2014-03-25 13:17:24.375 084 12514.90 77.05 54779.20 88888.00 2014-03-25 13:17:24.500 084 12514.88 77.00 54779.18 88888.00 2014-03-25 13:17:24.625 084 12514.92 77.03 54779.18 88888.00 2014-03-25 13:17:24.750 084 12514.98 77.00 54779.18 88888.00 2014-03-25 13:17:24.875 084 12514.95 76.97 54779.15 88888.00 2014-03-25 13:17:25.000 084 12514.90 77.00 54779.15 88888.00 2014-03-25 13:17:25.125 084 12514.92 77.05 54779.18 88888.00 2014-03-25 13:17:25.250 084 12514.95 77.05 54779.20 88888.00 2014-03-25 13:17:25.375 084 12514.90 77.08 54779.22 88888.00 2014-03-25 13:17:25.500 084 12514.88 77.05 54779.20 88888.00 2014-03-25 13:17:25.625 084 12514.90 77.03 54779.18 88888.00 2014-03-25 13:17:25.750 084 12514.90 77.00 54779.18 88888.00 2014-03-25 13:17:25.875 084 12514.90 77.03 54779.15 88888.00 2014-03-25 13:17:26.000 084 12514.88 77.05 54779.18 88888.00 2014-03-25 13:17:26.125 084 12514.88 77.08 54779.18 88888.00 2014-03-25 13:17:26.250 084 12514.90 77.05 54779.18 88888.00 2014-03-25 13:17:26.375 084 12514.92 77.03 54779.15 88888.00 2014-03-25 13:17:26.500 084 12514.92 77.03 54779.15 88888.00 2014-03-25 13:17:26.625 084 12514.92 77.03 54779.18 88888.00 2014-03-25 13:17:26.750 084 12514.90 77.05 54779.18 88888.00 2014-03-25 13:17:26.875 084 12514.90 77.05 54779.15 88888.00 2014-03-25 13:17:27.000 084 12514.90 77.05 54779.15 88888.00 2014-03-25 13:17:27.125 084 12514.92 77.08 54779.20 88888.00 2014-03-25 13:17:27.250 084 12514.88 77.08 54779.20 88888.00 2014-03-25 13:17:27.375 084 12514.95 77.05 54779.18 88888.00 2014-03-25 13:17:27.500 084 12514.98 77.05 54779.18 88888.00 2014-03-25 13:17:27.625 084 12514.95 77.05 54779.15 88888.00 2014-03-25 13:17:27.750 084 12514.92 77.05 54779.18 88888.00 2014-03-25 13:17:27.875 084 12514.95 77.08 54779.18 88888.00 2014-03-25 13:17:28.000 084 12514.90 77.10 54779.15 88888.00 2014-03-25 13:17:28.125 084 12514.92 77.08 54779.18 88888.00 2014-03-25 13:17:28.250 084 12514.92 77.10 54779.18 88888.00 2014-03-25 13:17:28.375 084 12514.95 77.12 54779.18 88888.00 2014-03-25 13:17:28.500 084 12514.85 77.10 54779.15 88888.00 2014-03-25 13:17:28.625 084 12514.90 77.12 54779.15 88888.00 2014-03-25 13:17:28.750 084 12514.90 77.10 54779.15 88888.00 2014-03-25 13:17:28.875 084 12514.95 77.12 54779.15 88888.00 2014-03-25 13:17:29.000 084 12515.00 77.12 54779.15 88888.00 2014-03-25 13:17:29.125 084 12514.98 77.12 54779.15 88888.00 2014-03-25 13:17:29.250 084 12514.88 77.10 54779.20 88888.00 2014-03-25 13:17:29.375 084 12514.90 77.12 54779.20 88888.00 2014-03-25 13:17:29.500 084 12514.98 77.12 54779.20 88888.00 2014-03-25 13:17:29.625 084 12515.02 77.12 54779.18 88888.00 2014-03-25 13:17:29.750 084 12514.98 77.12 54779.18 88888.00 2014-03-25 13:17:29.875 084 12514.92 77.15 54779.20 88888.00 2014-03-25 13:17:30.000 084 12514.85 77.17 54779.18 88888.00 2014-03-25 13:17:30.125 084 12514.90 77.15 54779.15 88888.00 2014-03-25 13:17:30.250 084 12515.00 77.15 54779.15 88888.00 2014-03-25 13:17:30.375 084 12515.02 77.12 54779.12 88888.00 2014-03-25 13:17:30.500 084 12514.98 77.15 54779.15 88888.00 2014-03-25 13:17:30.625 084 12514.92 77.12 54779.15 88888.00 2014-03-25 13:17:30.750 084 12514.95 77.10 54779.15 88888.00 2014-03-25 13:17:30.875 084 12515.02 77.10 54779.15 88888.00 2014-03-25 13:17:31.000 084 12515.08 77.12 54779.15 88888.00 2014-03-25 13:17:31.125 084 12515.05 77.17 54779.18 88888.00 2014-03-25 13:17:31.250 084 12514.95 77.12 54779.15 88888.00 2014-03-25 13:17:31.375 084 12514.92 77.15 54779.15 88888.00 2014-03-25 13:17:31.500 084 12514.92 77.20 54779.12 88888.00 2014-03-25 13:17:31.625 084 12514.88 77.20 54779.12 88888.00 2014-03-25 13:17:31.750 084 12514.83 77.17 54779.12 88888.00 2014-03-25 13:17:31.875 084 12514.80 77.15 54779.12 88888.00 2014-03-25 13:17:32.000 084 12514.83 77.20 54779.12 88888.00 2014-03-25 13:17:32.125 084 12514.92 77.22 54779.18 88888.00 2014-03-25 13:17:32.250 084 12514.95 77.20 54779.15 88888.00 2014-03-25 13:17:32.375 084 12514.95 77.20 54779.15 88888.00 2014-03-25 13:17:32.500 084 12514.90 77.20 54779.15 88888.00 2014-03-25 13:17:32.625 084 12514.90 77.17 54779.12 88888.00 2014-03-25 13:17:32.750 084 12514.85 77.20 54779.12 88888.00 2014-03-25 13:17:32.875 084 12514.85 77.22 54779.12 88888.00 2014-03-25 13:17:33.000 084 12514.85 77.15 54779.10 88888.00 2014-03-25 13:17:33.125 084 12514.85 77.17 54779.12 88888.00 2014-03-25 13:17:33.250 084 12514.88 77.17 54779.12 88888.00 2014-03-25 13:17:33.375 084 12514.92 77.20 54779.10 88888.00 2014-03-25 13:17:33.500 084 12514.88 77.25 54779.15 88888.00 2014-03-25 13:17:33.625 084 12514.77 77.22 54779.15 88888.00 2014-03-25 13:17:33.750 084 12514.80 77.25 54779.10 88888.00 2014-03-25 13:17:33.875 084 12514.90 77.25 54779.12 88888.00 2014-03-25 13:17:34.000 084 12514.95 77.28 54779.10 88888.00 2014-03-25 13:17:34.125 084 12514.98 77.22 54779.12 88888.00 2014-03-25 13:17:34.250 084 12514.98 77.20 54779.10 88888.00 2014-03-25 13:17:34.375 084 12515.02 77.25 54779.10 88888.00 2014-03-25 13:17:34.500 084 12515.00 77.22 54779.10 88888.00 2014-03-25 13:17:34.625 084 12514.95 77.22 54779.10 88888.00 2014-03-25 13:17:34.750 084 12514.92 77.28 54779.10 88888.00 2014-03-25 13:17:34.875 084 12514.90 77.20 54779.07 88888.00 2014-03-25 13:17:35.000 084 12514.88 77.20 54779.10 88888.00 2014-03-25 13:17:35.125 084 12514.80 77.20 54779.10 88888.00 2014-03-25 13:17:35.250 084 12514.70 77.17 54779.10 88888.00 2014-03-25 13:17:35.375 084 12514.83 77.20 54779.12 88888.00 2014-03-25 13:17:35.500 084 12514.83 77.22 54779.10 88888.00 2014-03-25 13:17:35.625 084 12514.83 77.22 54779.12 88888.00 2014-03-25 13:17:35.750 084 12514.85 77.25 54779.10 88888.00 2014-03-25 13:17:35.875 084 12514.90 77.22 54779.10 88888.00 2014-03-25 13:17:36.000 084 12514.88 77.20 54779.10 88888.00 2014-03-25 13:17:36.125 084 12514.90 77.25 54779.12 88888.00 2014-03-25 13:17:36.250 084 12514.88 77.22 54779.10 88888.00 2014-03-25 13:17:36.375 084 12514.88 77.20 54779.05 88888.00 2014-03-25 13:17:36.500 084 12514.92 77.25 54779.07 88888.00 2014-03-25 13:17:36.625 084 12514.92 77.28 54779.12 88888.00 2014-03-25 13:17:36.750 084 12514.95 77.30 54779.12 88888.00 2014-03-25 13:17:36.875 084 12514.95 77.28 54779.10 88888.00 2014-03-25 13:17:37.000 084 12514.98 77.25 54779.07 88888.00 2014-03-25 13:17:37.125 084 12515.02 77.25 54779.10 88888.00 2014-03-25 13:17:37.250 084 12515.00 77.25 54779.10 88888.00 2014-03-25 13:17:37.375 084 12514.98 77.28 54779.12 88888.00 2014-03-25 13:17:37.500 084 12514.92 77.25 54779.10 88888.00 2014-03-25 13:17:37.625 084 12514.98 77.30 54779.10 88888.00 2014-03-25 13:17:37.750 084 12514.88 77.28 54779.10 88888.00 2014-03-25 13:17:37.875 084 12514.88 77.28 54779.10 88888.00 2014-03-25 13:17:38.000 084 12514.90 77.28 54779.10 88888.00 2014-03-25 13:17:38.125 084 12514.88 77.28 54779.10 88888.00 2014-03-25 13:17:38.250 084 12514.83 77.25 54779.10 88888.00 2014-03-25 13:17:38.375 084 12514.85 77.28 54779.10 88888.00 2014-03-25 13:17:38.500 084 12514.90 77.28 54779.10 88888.00 2014-03-25 13:17:38.625 084 12514.92 77.28 54779.10 88888.00 2014-03-25 13:17:38.750 084 12514.88 77.30 54779.10 88888.00 2014-03-25 13:17:38.875 084 12514.90 77.28 54779.10 88888.00 2014-03-25 13:17:39.000 084 12514.95 77.25 54779.10 88888.00 2014-03-25 13:17:39.125 084 12514.95 77.25 54779.12 88888.00 2014-03-25 13:17:39.250 084 12514.95 77.28 54779.12 88888.00 2014-03-25 13:17:39.375 084 12515.00 77.25 54779.10 88888.00 2014-03-25 13:17:39.500 084 12514.98 77.28 54779.07 88888.00 2014-03-25 13:17:39.625 084 12514.90 77.30 54779.10 88888.00 2014-03-25 13:17:39.750 084 12514.90 77.33 54779.15 88888.00 2014-03-25 13:17:39.875 084 12514.90 77.30 54779.12 88888.00 2014-03-25 13:17:40.000 084 12514.92 77.30 54779.10 88888.00 2014-03-25 13:17:40.125 084 12514.95 77.30 54779.10 88888.00 2014-03-25 13:17:40.250 084 12514.90 77.30 54779.12 88888.00 2014-03-25 13:17:40.375 084 12514.88 77.28 54779.07 88888.00 2014-03-25 13:17:40.500 084 12514.83 77.30 54779.07 88888.00 2014-03-25 13:17:40.625 084 12514.88 77.30 54779.12 88888.00 2014-03-25 13:17:40.750 084 12514.92 77.30 54779.15 88888.00 2014-03-25 13:17:40.875 084 12514.90 77.28 54779.12 88888.00 2014-03-25 13:17:41.000 084 12514.88 77.30 54779.10 88888.00 2014-03-25 13:17:41.125 084 12514.80 77.30 54779.15 88888.00 2014-03-25 13:17:41.250 084 12514.77 77.28 54779.15 88888.00 2014-03-25 13:17:41.375 084 12514.83 77.28 54779.18 88888.00 2014-03-25 13:17:41.500 084 12514.85 77.30 54779.15 88888.00 2014-03-25 13:17:41.625 084 12514.88 77.33 54779.15 88888.00 2014-03-25 13:17:41.750 084 12514.88 77.33 54779.15 88888.00 2014-03-25 13:17:41.875 084 12514.85 77.30 54779.15 88888.00 2014-03-25 13:17:42.000 084 12514.88 77.30 54779.12 88888.00 2014-03-25 13:17:42.125 084 12514.88 77.33 54779.12 88888.00 2014-03-25 13:17:42.250 084 12514.90 77.35 54779.12 88888.00 2014-03-25 13:17:42.375 084 12514.90 77.33 54779.10 88888.00 2014-03-25 13:17:42.500 084 12514.90 77.33 54779.15 88888.00 2014-03-25 13:17:42.625 084 12514.88 77.35 54779.15 88888.00 2014-03-25 13:17:42.750 084 12514.88 77.38 54779.12 88888.00 2014-03-25 13:17:42.875 084 12514.85 77.38 54779.12 88888.00 2014-03-25 13:17:43.000 084 12514.80 77.35 54779.07 88888.00 2014-03-25 13:17:43.125 084 12514.80 77.35 54779.10 88888.00 2014-03-25 13:17:43.250 084 12514.83 77.35 54779.10 88888.00 2014-03-25 13:17:43.375 084 12514.88 77.35 54779.10 88888.00 2014-03-25 13:17:43.500 084 12514.85 77.38 54779.12 88888.00 2014-03-25 13:17:43.625 084 12514.85 77.40 54779.12 88888.00 2014-03-25 13:17:43.750 084 12514.85 77.40 54779.10 88888.00 2014-03-25 13:17:43.875 084 12514.83 77.40 54779.07 88888.00 2014-03-25 13:17:44.000 084 12514.83 77.38 54779.07 88888.00 2014-03-25 13:17:44.125 084 12514.85 77.38 54779.12 88888.00 2014-03-25 13:17:44.250 084 12514.85 77.38 54779.12 88888.00 2014-03-25 13:17:44.375 084 12514.83 77.35 54779.12 88888.00 2014-03-25 13:17:44.500 084 12514.83 77.35 54779.12 88888.00 2014-03-25 13:17:44.625 084 12514.88 77.38 54779.15 88888.00 2014-03-25 13:17:44.750 084 12514.88 77.38 54779.15 88888.00 2014-03-25 13:17:44.875 084 12514.83 77.38 54779.15 88888.00 2014-03-25 13:17:45.000 084 12514.65 77.38 54779.10 88888.00 2014-03-25 13:17:45.125 084 12514.70 77.42 54779.12 88888.00 2014-03-25 13:17:45.250 084 12514.75 77.42 54779.18 88888.00 2014-03-25 13:17:45.375 084 12514.70 77.38 54779.15 88888.00 2014-03-25 13:17:45.500 084 12514.70 77.35 54779.07 88888.00 2014-03-25 13:17:45.625 084 12514.60 77.33 54779.07 88888.00 2014-03-25 13:17:45.750 084 12514.65 77.35 54779.10 88888.00 2014-03-25 13:17:45.875 084 12514.70 77.38 54779.10 88888.00 2014-03-25 13:17:46.000 084 12514.70 77.38 54779.07 88888.00 2014-03-25 13:17:46.125 084 12514.77 77.35 54779.10 88888.00 2014-03-25 13:17:46.250 084 12514.83 77.35 54779.12 88888.00 2014-03-25 13:17:46.375 084 12514.85 77.35 54779.12 88888.00 2014-03-25 13:17:46.500 084 12514.80 77.38 54779.15 88888.00 2014-03-25 13:17:46.625 084 12514.80 77.38 54779.12 88888.00 2014-03-25 13:17:46.750 084 12514.80 77.38 54779.15 88888.00 2014-03-25 13:17:46.875 084 12514.88 77.38 54779.18 88888.00 2014-03-25 13:17:47.000 084 12514.85 77.38 54779.12 88888.00 2014-03-25 13:17:47.125 084 12514.83 77.40 54779.10 88888.00 2014-03-25 13:17:47.250 084 12514.80 77.40 54779.12 88888.00 2014-03-25 13:17:47.375 084 12514.90 77.42 54779.15 88888.00 2014-03-25 13:17:47.500 084 12514.90 77.40 54779.15 88888.00 2014-03-25 13:17:47.625 084 12514.88 77.40 54779.12 88888.00 2014-03-25 13:17:47.750 084 12514.83 77.42 54779.15 88888.00 2014-03-25 13:17:47.875 084 12514.75 77.42 54779.15 88888.00 2014-03-25 13:17:48.000 084 12514.77 77.45 54779.15 88888.00 2014-03-25 13:17:48.125 084 12514.80 77.45 54779.15 88888.00 2014-03-25 13:17:48.250 084 12514.77 77.42 54779.15 88888.00 2014-03-25 13:17:48.375 084 12514.77 77.42 54779.18 88888.00 2014-03-25 13:17:48.500 084 12514.75 77.42 54779.15 88888.00 2014-03-25 13:17:48.625 084 12514.83 77.42 54779.15 88888.00 2014-03-25 13:17:48.750 084 12514.80 77.42 54779.12 88888.00 2014-03-25 13:17:48.875 084 12514.75 77.42 54779.12 88888.00 2014-03-25 13:17:49.000 084 12514.65 77.40 54779.12 88888.00 2014-03-25 13:17:49.125 084 12514.67 77.42 54779.15 88888.00 2014-03-25 13:17:49.250 084 12514.77 77.42 54779.15 88888.00 2014-03-25 13:17:49.375 084 12514.90 77.45 54779.15 88888.00 2014-03-25 13:17:49.500 084 12514.85 77.45 54779.15 88888.00 2014-03-25 13:17:49.625 084 12514.75 77.45 54779.18 88888.00 2014-03-25 13:17:49.750 084 12514.67 77.47 54779.15 88888.00 2014-03-25 13:17:49.875 084 12514.67 77.45 54779.12 88888.00 2014-03-25 13:17:50.000 084 12514.67 77.45 54779.12 88888.00 2014-03-25 13:17:50.125 084 12514.70 77.47 54779.12 88888.00 2014-03-25 13:17:50.250 084 12514.70 77.42 54779.12 88888.00 2014-03-25 13:17:50.375 084 12514.75 77.45 54779.10 88888.00 2014-03-25 13:17:50.500 084 12514.70 77.47 54779.10 88888.00 2014-03-25 13:17:50.625 084 12514.75 77.45 54779.12 88888.00 2014-03-25 13:17:50.750 084 12514.77 77.47 54779.12 88888.00 2014-03-25 13:17:50.875 084 12514.75 77.50 54779.18 88888.00 2014-03-25 13:17:51.000 084 12514.73 77.50 54779.12 88888.00 2014-03-25 13:17:51.125 084 12514.67 77.45 54779.15 88888.00 2014-03-25 13:17:51.250 084 12514.67 77.47 54779.15 88888.00 2014-03-25 13:17:51.375 084 12514.77 77.50 54779.12 88888.00 2014-03-25 13:17:51.500 084 12514.80 77.50 54779.15 88888.00 2014-03-25 13:17:51.625 084 12514.75 77.47 54779.12 88888.00 2014-03-25 13:17:51.750 084 12514.75 77.47 54779.12 88888.00 2014-03-25 13:17:51.875 084 12514.70 77.47 54779.12 88888.00 2014-03-25 13:17:52.000 084 12514.67 77.50 54779.12 88888.00 2014-03-25 13:17:52.125 084 12514.70 77.50 54779.12 88888.00 2014-03-25 13:17:52.250 084 12514.70 77.50 54779.12 88888.00 2014-03-25 13:17:52.375 084 12514.77 77.50 54779.15 88888.00 2014-03-25 13:17:52.500 084 12514.75 77.50 54779.15 88888.00 2014-03-25 13:17:52.625 084 12514.70 77.47 54779.18 88888.00 2014-03-25 13:17:52.750 084 12514.73 77.50 54779.18 88888.00 2014-03-25 13:17:52.875 084 12514.73 77.50 54779.18 88888.00 2014-03-25 13:17:53.000 084 12514.67 77.47 54779.15 88888.00 2014-03-25 13:17:53.125 084 12514.70 77.47 54779.18 88888.00 2014-03-25 13:17:53.250 084 12514.73 77.47 54779.18 88888.00 2014-03-25 13:17:53.375 084 12514.83 77.53 54779.18 88888.00 2014-03-25 13:17:53.500 084 12514.80 77.55 54779.18 88888.00 2014-03-25 13:17:53.625 084 12514.70 77.53 54779.15 88888.00 2014-03-25 13:17:53.750 084 12514.65 77.50 54779.15 88888.00 2014-03-25 13:17:53.875 084 12514.73 77.50 54779.15 88888.00 2014-03-25 13:17:54.000 084 12514.70 77.50 54779.15 88888.00 2014-03-25 13:17:54.125 084 12514.60 77.50 54779.18 88888.00 2014-03-25 13:17:54.250 084 12514.70 77.53 54779.20 88888.00 2014-03-25 13:17:54.375 084 12514.70 77.55 54779.18 88888.00 2014-03-25 13:17:54.500 084 12514.67 77.50 54779.18 88888.00 2014-03-25 13:17:54.625 084 12514.62 77.53 54779.18 88888.00 2014-03-25 13:17:54.750 084 12514.62 77.50 54779.15 88888.00 2014-03-25 13:17:54.875 084 12514.67 77.53 54779.15 88888.00 2014-03-25 13:17:55.000 084 12514.70 77.53 54779.15 88888.00 2014-03-25 13:17:55.125 084 12514.70 77.55 54779.20 88888.00 2014-03-25 13:17:55.250 084 12514.62 77.53 54779.18 88888.00 2014-03-25 13:17:55.375 084 12514.60 77.50 54779.18 88888.00 2014-03-25 13:17:55.500 084 12514.60 77.50 54779.18 88888.00 2014-03-25 13:17:55.625 084 12514.62 77.50 54779.18 88888.00 2014-03-25 13:17:55.750 084 12514.62 77.53 54779.15 88888.00 2014-03-25 13:17:55.875 084 12514.67 77.53 54779.18 88888.00 2014-03-25 13:17:56.000 084 12514.65 77.53 54779.15 88888.00 2014-03-25 13:17:56.125 084 12514.62 77.53 54779.18 88888.00 2014-03-25 13:17:56.250 084 12514.62 77.53 54779.18 88888.00 2014-03-25 13:17:56.375 084 12514.65 77.50 54779.15 88888.00 2014-03-25 13:17:56.500 084 12514.60 77.50 54779.15 88888.00 2014-03-25 13:17:56.625 084 12514.58 77.55 54779.15 88888.00 2014-03-25 13:17:56.750 084 12514.62 77.55 54779.15 88888.00 2014-03-25 13:17:56.875 084 12514.62 77.53 54779.12 88888.00 2014-03-25 13:17:57.000 084 12514.67 77.53 54779.12 88888.00 2014-03-25 13:17:57.125 084 12514.75 77.55 54779.15 88888.00 2014-03-25 13:17:57.250 084 12514.73 77.53 54779.18 88888.00 2014-03-25 13:17:57.375 084 12514.73 77.55 54779.18 88888.00 2014-03-25 13:17:57.500 084 12514.70 77.53 54779.15 88888.00 2014-03-25 13:17:57.625 084 12514.62 77.58 54779.15 88888.00 2014-03-25 13:17:57.750 084 12514.58 77.58 54779.15 88888.00 2014-03-25 13:17:57.875 084 12514.58 77.55 54779.18 88888.00 2014-03-25 13:17:58.000 084 12514.65 77.58 54779.18 88888.00 2014-03-25 13:17:58.125 084 12514.73 77.58 54779.15 88888.00 2014-03-25 13:17:58.250 084 12514.67 77.55 54779.12 88888.00 2014-03-25 13:17:58.375 084 12514.62 77.55 54779.12 88888.00 2014-03-25 13:17:58.500 084 12514.67 77.55 54779.15 88888.00 2014-03-25 13:17:58.625 084 12514.73 77.58 54779.18 88888.00 2014-03-25 13:17:58.750 084 12514.67 77.55 54779.18 88888.00 2014-03-25 13:17:58.875 084 12514.65 77.58 54779.12 88888.00 2014-03-25 13:17:59.000 084 12514.65 77.55 54779.12 88888.00 2014-03-25 13:17:59.125 084 12514.67 77.55 54779.15 88888.00 2014-03-25 13:17:59.250 084 12514.65 77.53 54779.15 88888.00 2014-03-25 13:17:59.375 084 12514.62 77.58 54779.18 88888.00 2014-03-25 13:17:59.500 084 12514.50 77.60 54779.15 88888.00 2014-03-25 13:17:59.625 084 12514.52 77.60 54779.15 88888.00 2014-03-25 13:17:59.750 084 12514.58 77.58 54779.12 88888.00 2014-03-25 13:17:59.875 084 12514.60 77.55 54779.10 88888.00 2014-03-25 13:18:00.000 084 12514.55 77.55 54779.12 88888.00 2014-03-25 13:18:00.125 084 12514.55 77.58 54779.15 88888.00 2014-03-25 13:18:00.250 084 12514.58 77.60 54779.15 88888.00 2014-03-25 13:18:00.375 084 12514.55 77.58 54779.10 88888.00 2014-03-25 13:18:00.500 084 12514.60 77.55 54779.10 88888.00 2014-03-25 13:18:00.625 084 12514.67 77.55 54779.12 88888.00 2014-03-25 13:18:00.750 084 12514.60 77.58 54779.12 88888.00 2014-03-25 13:18:00.875 084 12514.60 77.58 54779.12 88888.00 2014-03-25 13:18:01.000 084 12514.62 77.55 54779.12 88888.00 2014-03-25 13:18:01.125 084 12514.62 77.58 54779.15 88888.00 2014-03-25 13:18:01.250 084 12514.58 77.60 54779.18 88888.00 2014-03-25 13:18:01.375 084 12514.67 77.60 54779.12 88888.00 2014-03-25 13:18:01.500 084 12514.67 77.58 54779.15 88888.00 2014-03-25 13:18:01.625 084 12514.67 77.60 54779.18 88888.00 2014-03-25 13:18:01.750 084 12514.62 77.60 54779.15 88888.00 2014-03-25 13:18:01.875 084 12514.52 77.60 54779.12 88888.00 2014-03-25 13:18:02.000 084 12514.45 77.55 54779.07 88888.00 2014-03-25 13:18:02.125 084 12514.45 77.58 54779.12 88888.00 2014-03-25 13:18:02.250 084 12514.45 77.60 54779.15 88888.00 2014-03-25 13:18:02.375 084 12514.48 77.62 54779.18 88888.00 2014-03-25 13:18:02.500 084 12514.52 77.60 54779.15 88888.00 2014-03-25 13:18:02.625 084 12514.58 77.62 54779.12 88888.00 2014-03-25 13:18:02.750 084 12514.65 77.60 54779.10 88888.00 2014-03-25 13:18:02.875 084 12514.73 77.60 54779.15 88888.00 2014-03-25 13:18:03.000 084 12514.67 77.62 54779.15 88888.00 2014-03-25 13:18:03.125 084 12514.60 77.60 54779.12 88888.00 2014-03-25 13:18:03.250 084 12514.52 77.58 54779.12 88888.00 2014-03-25 13:18:03.375 084 12514.50 77.60 54779.10 88888.00 2014-03-25 13:18:03.500 084 12514.52 77.60 54779.12 88888.00 2014-03-25 13:18:03.625 084 12514.55 77.60 54779.12 88888.00 2014-03-25 13:18:03.750 084 12514.60 77.60 54779.12 88888.00 2014-03-25 13:18:03.875 084 12514.60 77.62 54779.12 88888.00 2014-03-25 13:18:04.000 084 12514.60 77.62 54779.12 88888.00 2014-03-25 13:18:04.125 084 12514.62 77.65 54779.12 88888.00 2014-03-25 13:18:04.250 084 12514.52 77.60 54779.10 88888.00 2014-03-25 13:18:04.375 084 12514.50 77.60 54779.12 88888.00 2014-03-25 13:18:04.500 084 12514.55 77.60 54779.12 88888.00 2014-03-25 13:18:04.625 084 12514.62 77.62 54779.15 88888.00 2014-03-25 13:18:04.750 084 12514.55 77.62 54779.12 88888.00 2014-03-25 13:18:04.875 084 12514.48 77.60 54779.12 88888.00 2014-03-25 13:18:05.000 084 12514.52 77.60 54779.10 88888.00 2014-03-25 13:18:05.125 084 12514.52 77.62 54779.12 88888.00 2014-03-25 13:18:05.250 084 12514.42 77.62 54779.15 88888.00 2014-03-25 13:18:05.375 084 12514.45 77.65 54779.15 88888.00 2014-03-25 13:18:05.500 084 12514.50 77.62 54779.15 88888.00 2014-03-25 13:18:05.625 084 12514.50 77.62 54779.18 88888.00 2014-03-25 13:18:05.750 084 12514.48 77.60 54779.18 88888.00 2014-03-25 13:18:05.875 084 12514.48 77.60 54779.15 88888.00 2014-03-25 13:18:06.000 084 12514.42 77.60 54779.12 88888.00 2014-03-25 13:18:06.125 084 12514.48 77.62 54779.12 88888.00 2014-03-25 13:18:06.250 084 12514.45 77.62 54779.15 88888.00 2014-03-25 13:18:06.375 084 12514.48 77.62 54779.15 88888.00 2014-03-25 13:18:06.500 084 12514.48 77.65 54779.18 88888.00 2014-03-25 13:18:06.625 084 12514.45 77.62 54779.15 88888.00 2014-03-25 13:18:06.750 084 12514.45 77.60 54779.15 88888.00 2014-03-25 13:18:06.875 084 12514.45 77.60 54779.12 88888.00 2014-03-25 13:18:07.000 084 12514.48 77.62 54779.12 88888.00 2014-03-25 13:18:07.125 084 12514.50 77.62 54779.15 88888.00 2014-03-25 13:18:07.250 084 12514.45 77.62 54779.18 88888.00 2014-03-25 13:18:07.375 084 12514.50 77.65 54779.15 88888.00 2014-03-25 13:18:07.500 084 12514.45 77.65 54779.12 88888.00 2014-03-25 13:18:07.625 084 12514.48 77.65 54779.12 88888.00 2014-03-25 13:18:07.750 084 12514.52 77.62 54779.12 88888.00 2014-03-25 13:18:07.875 084 12514.48 77.60 54779.10 88888.00 2014-03-25 13:18:08.000 084 12514.48 77.60 54779.10 88888.00 2014-03-25 13:18:08.125 084 12514.40 77.60 54779.10 88888.00 2014-03-25 13:18:08.250 084 12514.40 77.60 54779.10 88888.00 2014-03-25 13:18:08.375 084 12514.50 77.60 54779.10 88888.00 2014-03-25 13:18:08.500 084 12514.50 77.62 54779.10 88888.00 2014-03-25 13:18:08.625 084 12514.48 77.62 54779.10 88888.00 2014-03-25 13:18:08.750 084 12514.48 77.67 54779.15 88888.00 2014-03-25 13:18:08.875 084 12514.45 77.67 54779.10 88888.00 2014-03-25 13:18:09.000 084 12514.45 77.65 54779.10 88888.00 2014-03-25 13:18:09.125 084 12514.48 77.65 54779.10 88888.00 2014-03-25 13:18:09.250 084 12514.42 77.60 54779.07 88888.00 2014-03-25 13:18:09.375 084 12514.42 77.62 54779.10 88888.00 2014-03-25 13:18:09.500 084 12514.45 77.62 54779.10 88888.00 2014-03-25 13:18:09.625 084 12514.48 77.65 54779.10 88888.00 2014-03-25 13:18:09.750 084 12514.45 77.62 54779.12 88888.00 2014-03-25 13:18:09.875 084 12514.50 77.62 54779.07 88888.00 2014-03-25 13:18:10.000 084 12514.48 77.62 54779.05 88888.00 2014-03-25 13:18:10.125 084 12514.45 77.65 54779.10 88888.00 2014-03-25 13:18:10.250 084 12514.38 77.70 54779.12 88888.00 2014-03-25 13:18:10.375 084 12514.40 77.70 54779.10 88888.00 2014-03-25 13:18:10.500 084 12514.42 77.67 54779.12 88888.00 2014-03-25 13:18:10.625 084 12514.42 77.65 54779.12 88888.00 2014-03-25 13:18:10.750 084 12514.40 77.65 54779.10 88888.00 2014-03-25 13:18:10.875 084 12514.38 77.62 54779.10 88888.00 2014-03-25 13:18:11.000 084 12514.35 77.62 54779.07 88888.00 2014-03-25 13:18:11.125 084 12514.38 77.65 54779.12 88888.00 2014-03-25 13:18:11.250 084 12514.40 77.62 54779.12 88888.00 2014-03-25 13:18:11.375 084 12514.45 77.67 54779.12 88888.00 2014-03-25 13:18:11.500 084 12514.48 77.67 54779.10 88888.00 2014-03-25 13:18:11.625 084 12514.45 77.65 54779.07 88888.00 2014-03-25 13:18:11.750 084 12514.45 77.70 54779.10 88888.00 2014-03-25 13:18:11.875 084 12514.38 77.67 54779.12 88888.00 2014-03-25 13:18:12.000 084 12514.38 77.65 54779.07 88888.00 2014-03-25 13:18:12.125 084 12514.38 77.62 54779.07 88888.00 2014-03-25 13:18:12.250 084 12514.38 77.62 54779.07 88888.00 2014-03-25 13:18:12.375 084 12514.42 77.65 54779.10 88888.00 2014-03-25 13:18:12.500 084 12514.45 77.67 54779.12 88888.00 2014-03-25 13:18:12.625 084 12514.48 77.70 54779.12 88888.00 2014-03-25 13:18:12.750 084 12514.48 77.67 54779.12 88888.00 2014-03-25 13:18:12.875 084 12514.42 77.65 54779.10 88888.00 2014-03-25 13:18:13.000 084 12514.48 77.67 54779.10 88888.00 2014-03-25 13:18:13.125 084 12514.52 77.70 54779.12 88888.00 2014-03-25 13:18:13.250 084 12514.40 77.67 54779.12 88888.00 2014-03-25 13:18:13.375 084 12514.38 77.70 54779.10 88888.00 2014-03-25 13:18:13.500 084 12514.33 77.67 54779.10 88888.00 2014-03-25 13:18:13.625 084 12514.38 77.65 54779.12 88888.00 2014-03-25 13:18:13.750 084 12514.42 77.70 54779.15 88888.00 2014-03-25 13:18:13.875 084 12514.50 77.70 54779.15 88888.00 2014-03-25 13:18:14.000 084 12514.50 77.67 54779.10 88888.00 2014-03-25 13:18:14.125 084 12514.45 77.67 54779.15 88888.00 2014-03-25 13:18:14.250 084 12514.40 77.65 54779.12 88888.00 2014-03-25 13:18:14.375 084 12514.40 77.65 54779.12 88888.00 2014-03-25 13:18:14.500 084 12514.45 77.65 54779.12 88888.00 2014-03-25 13:18:14.625 084 12514.42 77.67 54779.15 88888.00 2014-03-25 13:18:14.750 084 12514.45 77.67 54779.10 88888.00 2014-03-25 13:18:14.875 084 12514.45 77.65 54779.07 88888.00 2014-03-25 13:18:15.000 084 12514.40 77.62 54779.10 88888.00 2014-03-25 13:18:15.125 084 12514.42 77.62 54779.12 88888.00 2014-03-25 13:18:15.250 084 12514.42 77.65 54779.12 88888.00 2014-03-25 13:18:15.375 084 12514.48 77.67 54779.12 88888.00 2014-03-25 13:18:15.500 084 12514.50 77.65 54779.12 88888.00 2014-03-25 13:18:15.625 084 12514.52 77.65 54779.12 88888.00 2014-03-25 13:18:15.750 084 12514.42 77.65 54779.07 88888.00 2014-03-25 13:18:15.875 084 12514.45 77.65 54779.10 88888.00 2014-03-25 13:18:16.000 084 12514.48 77.65 54779.10 88888.00 2014-03-25 13:18:16.125 084 12514.52 77.65 54779.10 88888.00 2014-03-25 13:18:16.250 084 12514.50 77.65 54779.10 88888.00 2014-03-25 13:18:16.375 084 12514.55 77.62 54779.15 88888.00 2014-03-25 13:18:16.500 084 12514.48 77.62 54779.10 88888.00 2014-03-25 13:18:16.625 084 12514.42 77.65 54779.10 88888.00 2014-03-25 13:18:16.750 084 12514.48 77.67 54779.12 88888.00 2014-03-25 13:18:16.875 084 12514.48 77.67 54779.10 88888.00 2014-03-25 13:18:17.000 084 12514.42 77.70 54779.12 88888.00 2014-03-25 13:18:17.125 084 12514.38 77.67 54779.12 88888.00 2014-03-25 13:18:17.250 084 12514.30 77.67 54779.10 88888.00 2014-03-25 13:18:17.375 084 12514.40 77.65 54779.05 88888.00 2014-03-25 13:18:17.500 084 12514.42 77.65 54779.07 88888.00 2014-03-25 13:18:17.625 084 12514.48 77.67 54779.07 88888.00 2014-03-25 13:18:17.750 084 12514.40 77.67 54779.10 88888.00 2014-03-25 13:18:17.875 084 12514.38 77.70 54779.07 88888.00 2014-03-25 13:18:18.000 084 12514.38 77.67 54779.07 88888.00 2014-03-25 13:18:18.125 084 12514.38 77.70 54779.07 88888.00 2014-03-25 13:18:18.250 084 12514.33 77.67 54779.07 88888.00 2014-03-25 13:18:18.375 084 12514.33 77.65 54779.07 88888.00 2014-03-25 13:18:18.500 084 12514.33 77.67 54779.10 88888.00 2014-03-25 13:18:18.625 084 12514.33 77.67 54779.12 88888.00 2014-03-25 13:18:18.750 084 12514.33 77.67 54779.10 88888.00 2014-03-25 13:18:18.875 084 12514.33 77.67 54779.10 88888.00 2014-03-25 13:18:19.000 084 12514.23 77.65 54779.05 88888.00 2014-03-25 13:18:19.125 084 12514.23 77.65 54779.07 88888.00 2014-03-25 13:18:19.250 084 12514.20 77.67 54779.12 88888.00 2014-03-25 13:18:19.375 084 12514.23 77.70 54779.12 88888.00 2014-03-25 13:18:19.500 084 12514.25 77.67 54779.12 88888.00 2014-03-25 13:18:19.625 084 12514.25 77.67 54779.10 88888.00 2014-03-25 13:18:19.750 084 12514.23 77.67 54779.07 88888.00 2014-03-25 13:18:19.875 084 12514.20 77.65 54779.03 88888.00 2014-03-25 13:18:20.000 084 12514.25 77.65 54779.05 88888.00 2014-03-25 13:18:20.125 084 12514.30 77.65 54779.07 88888.00 2014-03-25 13:18:20.250 084 12514.30 77.70 54779.10 88888.00 2014-03-25 13:18:20.375 084 12514.35 77.67 54779.10 88888.00 2014-03-25 13:18:20.500 084 12514.35 77.67 54779.10 88888.00 2014-03-25 13:18:20.625 084 12514.35 77.67 54779.07 88888.00 2014-03-25 13:18:20.750 084 12514.35 77.67 54779.10 88888.00 2014-03-25 13:18:20.875 084 12514.38 77.70 54779.10 88888.00 2014-03-25 13:18:21.000 084 12514.38 77.70 54779.07 88888.00 2014-03-25 13:18:21.125 084 12514.40 77.65 54779.07 88888.00 2014-03-25 13:18:21.250 084 12514.35 77.65 54779.07 88888.00 2014-03-25 13:18:21.375 084 12514.40 77.70 54779.12 88888.00 2014-03-25 13:18:21.500 084 12514.33 77.70 54779.10 88888.00 2014-03-25 13:18:21.625 084 12514.27 77.67 54779.07 88888.00 2014-03-25 13:18:21.750 084 12514.30 77.67 54779.07 88888.00 2014-03-25 13:18:21.875 084 12514.30 77.62 54779.07 88888.00 2014-03-25 13:18:22.000 084 12514.27 77.65 54779.05 88888.00 2014-03-25 13:18:22.125 084 12514.25 77.67 54779.07 88888.00 2014-03-25 13:18:22.250 084 12514.23 77.65 54779.07 88888.00 2014-03-25 13:18:22.375 084 12514.30 77.67 54779.10 88888.00 2014-03-25 13:18:22.500 084 12514.27 77.67 54779.07 88888.00 2014-03-25 13:18:22.625 084 12514.30 77.67 54779.05 88888.00 2014-03-25 13:18:22.750 084 12514.33 77.65 54779.10 88888.00 2014-03-25 13:18:22.875 084 12514.27 77.65 54779.07 88888.00 2014-03-25 13:18:23.000 084 12514.23 77.65 54779.07 88888.00 2014-03-25 13:18:23.125 084 12514.30 77.65 54779.10 88888.00 2014-03-25 13:18:23.250 084 12514.33 77.67 54779.10 88888.00 2014-03-25 13:18:23.375 084 12514.40 77.67 54779.07 88888.00 2014-03-25 13:18:23.500 084 12514.38 77.65 54779.05 88888.00 2014-03-25 13:18:23.625 084 12514.35 77.67 54779.07 88888.00 2014-03-25 13:18:23.750 084 12514.35 77.67 54779.07 88888.00 2014-03-25 13:18:23.875 084 12514.33 77.67 54779.10 88888.00 2014-03-25 13:18:24.000 084 12514.33 77.67 54779.07 88888.00 2014-03-25 13:18:24.125 084 12514.38 77.67 54779.10 88888.00 2014-03-25 13:18:24.250 084 12514.35 77.65 54779.10 88888.00 2014-03-25 13:18:24.375 084 12514.35 77.65 54779.05 88888.00 2014-03-25 13:18:24.500 084 12514.33 77.65 54779.05 88888.00 2014-03-25 13:18:24.625 084 12514.33 77.67 54779.07 88888.00 2014-03-25 13:18:24.750 084 12514.30 77.67 54779.07 88888.00 2014-03-25 13:18:24.875 084 12514.30 77.67 54779.07 88888.00 2014-03-25 13:18:25.000 084 12514.30 77.65 54779.05 88888.00 2014-03-25 13:18:25.125 084 12514.23 77.65 54779.05 88888.00 2014-03-25 13:18:25.250 084 12514.15 77.62 54779.03 88888.00 2014-03-25 13:18:25.375 084 12514.17 77.65 54779.05 88888.00 2014-03-25 13:18:25.500 084 12514.17 77.70 54779.07 88888.00 2014-03-25 13:18:25.625 084 12514.15 77.70 54779.07 88888.00 2014-03-25 13:18:25.750 084 12514.15 77.72 54779.07 88888.00 2014-03-25 13:18:25.875 084 12514.17 77.65 54779.05 88888.00 2014-03-25 13:18:26.000 084 12514.17 77.67 54779.07 88888.00 2014-03-25 13:18:26.125 084 12514.23 77.70 54779.07 88888.00 2014-03-25 13:18:26.250 084 12514.20 77.67 54779.07 88888.00 2014-03-25 13:18:26.375 084 12514.23 77.67 54779.03 88888.00 2014-03-25 13:18:26.500 084 12514.23 77.67 54779.05 88888.00 2014-03-25 13:18:26.625 084 12514.20 77.67 54779.05 88888.00 2014-03-25 13:18:26.750 084 12514.12 77.67 54779.07 88888.00 2014-03-25 13:18:26.875 084 12514.15 77.67 54779.05 88888.00 2014-03-25 13:18:27.000 084 12514.20 77.65 54779.05 88888.00 2014-03-25 13:18:27.125 084 12514.17 77.65 54779.07 88888.00 2014-03-25 13:18:27.250 084 12514.12 77.65 54779.07 88888.00 2014-03-25 13:18:27.375 084 12514.23 77.67 54779.05 88888.00 2014-03-25 13:18:27.500 084 12514.25 77.67 54779.07 88888.00 2014-03-25 13:18:27.625 084 12514.25 77.65 54779.07 88888.00 2014-03-25 13:18:27.750 084 12514.17 77.67 54779.05 88888.00 2014-03-25 13:18:27.875 084 12514.15 77.65 54779.07 88888.00 2014-03-25 13:18:28.000 084 12514.20 77.70 54779.05 88888.00 2014-03-25 13:18:28.125 084 12514.25 77.75 54779.07 88888.00 2014-03-25 13:18:28.250 084 12514.20 77.72 54779.10 88888.00 2014-03-25 13:18:28.375 084 12514.15 77.67 54779.07 88888.00 2014-03-25 13:18:28.500 084 12514.17 77.67 54779.05 88888.00 2014-03-25 13:18:28.625 084 12514.23 77.72 54779.07 88888.00 2014-03-25 13:18:28.750 084 12514.23 77.72 54779.07 88888.00 2014-03-25 13:18:28.875 084 12514.25 77.70 54779.10 88888.00 2014-03-25 13:18:29.000 084 12514.23 77.70 54779.07 88888.00 2014-03-25 13:18:29.125 084 12514.12 77.70 54779.07 88888.00 2014-03-25 13:18:29.250 084 12514.12 77.70 54779.10 88888.00 2014-03-25 13:18:29.375 084 12514.15 77.67 54779.10 88888.00 2014-03-25 13:18:29.500 084 12514.17 77.67 54779.12 88888.00 2014-03-25 13:18:29.625 084 12514.20 77.65 54779.05 88888.00 2014-03-25 13:18:29.750 084 12514.25 77.65 54779.03 88888.00 2014-03-25 13:18:29.875 084 12514.30 77.70 54779.05 88888.00 2014-03-25 13:18:30.000 084 12514.30 77.70 54779.05 88888.00 2014-03-25 13:18:30.125 084 12514.23 77.70 54779.05 88888.00 2014-03-25 13:18:30.250 084 12514.15 77.70 54779.05 88888.00 2014-03-25 13:18:30.375 084 12514.17 77.70 54779.03 88888.00 2014-03-25 13:18:30.500 084 12514.17 77.70 54779.07 88888.00 2014-03-25 13:18:30.625 084 12514.17 77.72 54779.07 88888.00 2014-03-25 13:18:30.750 084 12514.17 77.70 54779.07 88888.00 2014-03-25 13:18:30.875 084 12514.20 77.70 54779.05 88888.00 2014-03-25 13:18:31.000 084 12514.23 77.72 54779.03 88888.00 2014-03-25 13:18:31.125 084 12514.25 77.75 54779.07 88888.00 2014-03-25 13:18:31.250 084 12514.17 77.72 54779.05 88888.00 2014-03-25 13:18:31.375 084 12514.20 77.72 54779.05 88888.00 2014-03-25 13:18:31.500 084 12514.17 77.72 54779.07 88888.00 2014-03-25 13:18:31.625 084 12514.08 77.72 54779.07 88888.00 2014-03-25 13:18:31.750 084 12514.02 77.70 54779.03 88888.00 2014-03-25 13:18:31.875 084 12514.05 77.67 54779.00 88888.00 2014-03-25 13:18:32.000 084 12514.08 77.67 54779.03 88888.00 2014-03-25 13:18:32.125 084 12514.08 77.70 54779.05 88888.00 2014-03-25 13:18:32.250 084 12514.05 77.72 54779.05 88888.00 2014-03-25 13:18:32.375 084 12514.08 77.72 54779.05 88888.00 2014-03-25 13:18:32.500 084 12514.05 77.72 54779.10 88888.00 2014-03-25 13:18:32.625 084 12514.10 77.72 54779.07 88888.00 2014-03-25 13:18:32.750 084 12514.10 77.70 54779.07 88888.00 2014-03-25 13:18:32.875 084 12514.00 77.70 54779.05 88888.00 2014-03-25 13:18:33.000 084 12514.00 77.72 54779.07 88888.00 2014-03-25 13:18:33.125 084 12514.05 77.75 54779.10 88888.00 2014-03-25 13:18:33.250 084 12513.98 77.67 54779.07 88888.00 2014-03-25 13:18:33.375 084 12513.95 77.70 54779.05 88888.00 2014-03-25 13:18:33.500 084 12513.98 77.70 54779.05 88888.00 2014-03-25 13:18:33.625 084 12514.02 77.70 54779.05 88888.00 2014-03-25 13:18:33.750 084 12514.00 77.70 54779.07 88888.00 2014-03-25 13:18:33.875 084 12513.90 77.72 54779.07 88888.00 2014-03-25 13:18:34.000 084 12513.95 77.70 54779.05 88888.00 2014-03-25 13:18:34.125 084 12514.02 77.70 54779.10 88888.00 2014-03-25 13:18:34.250 084 12514.00 77.70 54779.10 88888.00 2014-03-25 13:18:34.375 084 12513.95 77.70 54779.10 88888.00 2014-03-25 13:18:34.500 084 12513.98 77.75 54779.10 88888.00 2014-03-25 13:18:34.625 084 12514.00 77.75 54779.10 88888.00 2014-03-25 13:18:34.750 084 12514.05 77.72 54779.10 88888.00 2014-03-25 13:18:34.875 084 12514.02 77.75 54779.10 88888.00 2014-03-25 13:18:35.000 084 12514.00 77.72 54779.10 88888.00 2014-03-25 13:18:35.125 084 12513.98 77.67 54779.10 88888.00 2014-03-25 13:18:35.250 084 12513.95 77.67 54779.10 88888.00 2014-03-25 13:18:35.375 084 12513.98 77.72 54779.10 88888.00 2014-03-25 13:18:35.500 084 12513.90 77.75 54779.12 88888.00 2014-03-25 13:18:35.625 084 12513.88 77.72 54779.10 88888.00 2014-03-25 13:18:35.750 084 12513.88 77.75 54779.10 88888.00 2014-03-25 13:18:35.875 084 12513.80 77.72 54779.10 88888.00 2014-03-25 13:18:36.000 084 12513.80 77.72 54779.10 88888.00 2014-03-25 13:18:36.125 084 12513.77 77.70 54779.10 88888.00 2014-03-25 13:18:36.250 084 12513.75 77.67 54779.10 88888.00 2014-03-25 13:18:36.375 084 12513.85 77.70 54779.10 88888.00 2014-03-25 13:18:36.500 084 12513.83 77.72 54779.10 88888.00 2014-03-25 13:18:36.625 084 12513.70 77.70 54779.07 88888.00 2014-03-25 13:18:36.750 084 12513.75 77.72 54779.07 88888.00 2014-03-25 13:18:36.875 084 12513.83 77.75 54779.12 88888.00 2014-03-25 13:18:37.000 084 12513.80 77.75 54779.10 88888.00 2014-03-25 13:18:37.125 084 12513.75 77.72 54779.10 88888.00 2014-03-25 13:18:37.250 084 12513.77 77.75 54779.10 88888.00 2014-03-25 13:18:37.375 084 12513.80 77.75 54779.12 88888.00 2014-03-25 13:18:37.500 084 12513.73 77.70 54779.12 88888.00 2014-03-25 13:18:37.625 084 12513.67 77.75 54779.12 88888.00 2014-03-25 13:18:37.750 084 12513.65 77.75 54779.10 88888.00 2014-03-25 13:18:37.875 084 12513.65 77.75 54779.12 88888.00 2014-03-25 13:18:38.000 084 12513.65 77.78 54779.12 88888.00 2014-03-25 13:18:38.125 084 12513.67 77.78 54779.12 88888.00 2014-03-25 13:18:38.250 084 12513.65 77.80 54779.12 88888.00 2014-03-25 13:18:38.375 084 12513.67 77.80 54779.10 88888.00 2014-03-25 13:18:38.500 084 12513.67 77.75 54779.10 88888.00 2014-03-25 13:18:38.625 084 12513.70 77.72 54779.10 88888.00 2014-03-25 13:18:38.750 084 12513.67 77.75 54779.10 88888.00 2014-03-25 13:18:38.875 084 12513.65 77.78 54779.12 88888.00 2014-03-25 13:18:39.000 084 12513.67 77.78 54779.10 88888.00 2014-03-25 13:18:39.125 084 12513.73 77.75 54779.10 88888.00 2014-03-25 13:18:39.250 084 12513.75 77.75 54779.12 88888.00 2014-03-25 13:18:39.375 084 12513.75 77.75 54779.10 88888.00 2014-03-25 13:18:39.500 084 12513.65 77.75 54779.07 88888.00 2014-03-25 13:18:39.625 084 12513.65 77.75 54779.12 88888.00 2014-03-25 13:18:39.750 084 12513.73 77.78 54779.15 88888.00 2014-03-25 13:18:39.875 084 12513.73 77.75 54779.12 88888.00 2014-03-25 13:18:40.000 084 12513.70 77.70 54779.07 88888.00 2014-03-25 13:18:40.125 084 12513.67 77.75 54779.07 88888.00 2014-03-25 13:18:40.250 084 12513.62 77.78 54779.10 88888.00 2014-03-25 13:18:40.375 084 12513.67 77.75 54779.10 88888.00 2014-03-25 13:18:40.500 084 12513.65 77.75 54779.10 88888.00 2014-03-25 13:18:40.625 084 12513.65 77.72 54779.07 88888.00 2014-03-25 13:18:40.750 084 12513.70 77.72 54779.10 88888.00 2014-03-25 13:18:40.875 084 12513.67 77.78 54779.12 88888.00 2014-03-25 13:18:41.000 084 12513.70 77.80 54779.12 88888.00 2014-03-25 13:18:41.125 084 12513.70 77.80 54779.12 88888.00 2014-03-25 13:18:41.250 084 12513.65 77.80 54779.12 88888.00 2014-03-25 13:18:41.375 084 12513.62 77.80 54779.10 88888.00 2014-03-25 13:18:41.500 084 12513.65 77.83 54779.12 88888.00 2014-03-25 13:18:41.625 084 12513.65 77.78 54779.12 88888.00 2014-03-25 13:18:41.750 084 12513.62 77.78 54779.10 88888.00 2014-03-25 13:18:41.875 084 12513.55 77.78 54779.07 88888.00 2014-03-25 13:18:42.000 084 12513.58 77.78 54779.10 88888.00 2014-03-25 13:18:42.125 084 12513.70 77.78 54779.15 88888.00 2014-03-25 13:18:42.250 084 12513.65 77.80 54779.15 88888.00 2014-03-25 13:18:42.375 084 12513.62 77.80 54779.12 88888.00 2014-03-25 13:18:42.500 084 12513.65 77.80 54779.12 88888.00 2014-03-25 13:18:42.625 084 12513.62 77.80 54779.15 88888.00 2014-03-25 13:18:42.750 084 12513.60 77.80 54779.10 88888.00 2014-03-25 13:18:42.875 084 12513.58 77.83 54779.10 88888.00 2014-03-25 13:18:43.000 084 12513.55 77.80 54779.15 88888.00 2014-03-25 13:18:43.125 084 12513.50 77.80 54779.18 88888.00 2014-03-25 13:18:43.250 084 12513.50 77.80 54779.15 88888.00 2014-03-25 13:18:43.375 084 12513.58 77.83 54779.12 88888.00 2014-03-25 13:18:43.500 084 12513.60 77.85 54779.12 88888.00 2014-03-25 13:18:43.625 084 12513.58 77.83 54779.07 88888.00 2014-03-25 13:18:43.750 084 12513.52 77.83 54779.10 88888.00 2014-03-25 13:18:43.875 084 12513.45 77.83 54779.10 88888.00 2014-03-25 13:18:44.000 084 12513.45 77.75 54779.10 88888.00 2014-03-25 13:18:44.125 084 12513.55 77.80 54779.10 88888.00 2014-03-25 13:18:44.250 084 12513.52 77.80 54779.12 88888.00 2014-03-25 13:18:44.375 084 12513.52 77.80 54779.12 88888.00 2014-03-25 13:18:44.500 084 12513.55 77.83 54779.12 88888.00 2014-03-25 13:18:44.625 084 12513.58 77.78 54779.10 88888.00 2014-03-25 13:18:44.750 084 12513.52 77.80 54779.10 88888.00 2014-03-25 13:18:44.875 084 12513.45 77.83 54779.12 88888.00 2014-03-25 13:18:45.000 084 12513.40 77.80 54779.10 88888.00 2014-03-25 13:18:45.125 084 12513.42 77.80 54779.10 88888.00 2014-03-25 13:18:45.250 084 12513.48 77.80 54779.10 88888.00 2014-03-25 13:18:45.375 084 12513.45 77.78 54779.07 88888.00 2014-03-25 13:18:45.500 084 12513.42 77.80 54779.07 88888.00 2014-03-25 13:18:45.625 084 12513.42 77.80 54779.05 88888.00 2014-03-25 13:18:45.750 084 12513.48 77.80 54779.12 88888.00 2014-03-25 13:18:45.875 084 12513.45 77.83 54779.18 88888.00 2014-03-25 13:18:46.000 084 12513.45 77.83 54779.15 88888.00 2014-03-25 13:18:46.125 084 12513.48 77.83 54779.15 88888.00 2014-03-25 13:18:46.250 084 12513.45 77.80 54779.15 88888.00 2014-03-25 13:18:46.375 084 12513.48 77.83 54779.15 88888.00 2014-03-25 13:18:46.500 084 12513.42 77.83 54779.15 88888.00 2014-03-25 13:18:46.625 084 12513.40 77.83 54779.12 88888.00 2014-03-25 13:18:46.750 084 12513.38 77.83 54779.15 88888.00 2014-03-25 13:18:46.875 084 12513.40 77.85 54779.18 88888.00 2014-03-25 13:18:47.000 084 12513.38 77.85 54779.18 88888.00 2014-03-25 13:18:47.125 084 12513.27 77.85 54779.15 88888.00 2014-03-25 13:18:47.250 084 12513.27 77.83 54779.12 88888.00 2014-03-25 13:18:47.375 084 12513.35 77.85 54779.15 88888.00 2014-03-25 13:18:47.500 084 12513.38 77.88 54779.15 88888.00 2014-03-25 13:18:47.625 084 12513.45 77.88 54779.15 88888.00 2014-03-25 13:18:47.750 084 12513.50 77.88 54779.12 88888.00 2014-03-25 13:18:47.875 084 12513.52 77.83 54779.12 88888.00 2014-03-25 13:18:48.000 084 12513.52 77.85 54779.12 88888.00 2014-03-25 13:18:48.125 084 12513.45 77.85 54779.15 88888.00 2014-03-25 13:18:48.250 084 12513.40 77.88 54779.15 88888.00 2014-03-25 13:18:48.375 084 12513.40 77.85 54779.15 88888.00 2014-03-25 13:18:48.500 084 12513.40 77.85 54779.15 88888.00 2014-03-25 13:18:48.625 084 12513.38 77.85 54779.10 88888.00 2014-03-25 13:18:48.750 084 12513.40 77.85 54779.07 88888.00 2014-03-25 13:18:48.875 084 12513.40 77.88 54779.12 88888.00 2014-03-25 13:18:49.000 084 12513.38 77.85 54779.12 88888.00 2014-03-25 13:18:49.125 084 12513.38 77.88 54779.12 88888.00 2014-03-25 13:18:49.250 084 12513.38 77.88 54779.15 88888.00 2014-03-25 13:18:49.375 084 12513.42 77.88 54779.15 88888.00 2014-03-25 13:18:49.500 084 12513.38 77.85 54779.12 88888.00 2014-03-25 13:18:49.625 084 12513.27 77.83 54779.10 88888.00 2014-03-25 13:18:49.750 084 12513.35 77.85 54779.12 88888.00 2014-03-25 13:18:49.875 084 12513.33 77.88 54779.12 88888.00 2014-03-25 13:18:50.000 084 12513.35 77.85 54779.12 88888.00 2014-03-25 13:18:50.125 084 12513.38 77.83 54779.12 88888.00 2014-03-25 13:18:50.250 084 12513.38 77.85 54779.12 88888.00 2014-03-25 13:18:50.375 084 12513.35 77.88 54779.12 88888.00 2014-03-25 13:18:50.500 084 12513.38 77.92 54779.15 88888.00 2014-03-25 13:18:50.625 084 12513.35 77.90 54779.12 88888.00 2014-03-25 13:18:50.750 084 12513.33 77.88 54779.12 88888.00 2014-03-25 13:18:50.875 084 12513.38 77.90 54779.15 88888.00 2014-03-25 13:18:51.000 084 12513.30 77.88 54779.12 88888.00 2014-03-25 13:18:51.125 084 12513.23 77.88 54779.12 88888.00 2014-03-25 13:18:51.250 084 12513.23 77.85 54779.12 88888.00 2014-03-25 13:18:51.375 084 12513.33 77.88 54779.15 88888.00 2014-03-25 13:18:51.500 084 12513.45 77.90 54779.15 88888.00 2014-03-25 13:18:51.625 084 12513.42 77.90 54779.12 88888.00 2014-03-25 13:18:51.750 084 12513.35 77.90 54779.15 88888.00 2014-03-25 13:18:51.875 084 12513.35 77.90 54779.15 88888.00 2014-03-25 13:18:52.000 084 12513.27 77.85 54779.12 88888.00 2014-03-25 13:18:52.125 084 12513.27 77.83 54779.18 88888.00 2014-03-25 13:18:52.250 084 12513.27 77.83 54779.20 88888.00 2014-03-25 13:18:52.375 084 12513.27 77.85 54779.18 88888.00 2014-03-25 13:18:52.500 084 12513.30 77.88 54779.18 88888.00 2014-03-25 13:18:52.625 084 12513.38 77.92 54779.15 88888.00 2014-03-25 13:18:52.750 084 12513.35 77.92 54779.15 88888.00 2014-03-25 13:18:52.875 084 12513.30 77.88 54779.10 88888.00 2014-03-25 13:18:53.000 084 12513.23 77.88 54779.12 88888.00 2014-03-25 13:18:53.125 084 12513.17 77.88 54779.12 88888.00 2014-03-25 13:18:53.250 084 12513.10 77.88 54779.15 88888.00 2014-03-25 13:18:53.375 084 12513.17 77.88 54779.12 88888.00 2014-03-25 13:18:53.500 084 12513.20 77.85 54779.12 88888.00 2014-03-25 13:18:53.625 084 12513.23 77.90 54779.12 88888.00 2014-03-25 13:18:53.750 084 12513.20 77.90 54779.15 88888.00 2014-03-25 13:18:53.875 084 12513.17 77.92 54779.15 88888.00 2014-03-25 13:18:54.000 084 12513.20 77.92 54779.12 88888.00 2014-03-25 13:18:54.125 084 12513.20 77.95 54779.15 88888.00 2014-03-25 13:18:54.250 084 12513.17 77.85 54779.12 88888.00 2014-03-25 13:18:54.375 084 12513.15 77.88 54779.12 88888.00 2014-03-25 13:18:54.500 084 12513.17 77.92 54779.12 88888.00 2014-03-25 13:18:54.625 084 12513.17 77.92 54779.12 88888.00 2014-03-25 13:18:54.750 084 12513.17 77.92 54779.15 88888.00 2014-03-25 13:18:54.875 084 12513.10 77.95 54779.15 88888.00 2014-03-25 13:18:55.000 084 12513.10 77.95 54779.15 88888.00 2014-03-25 13:18:55.125 084 12513.10 77.95 54779.15 88888.00 2014-03-25 13:18:55.250 084 12513.08 77.92 54779.15 88888.00 2014-03-25 13:18:55.375 084 12513.10 77.90 54779.12 88888.00 2014-03-25 13:18:55.500 084 12513.10 77.95 54779.12 88888.00 2014-03-25 13:18:55.625 084 12513.08 77.92 54779.10 88888.00 2014-03-25 13:18:55.750 084 12513.08 77.90 54779.12 88888.00 2014-03-25 13:18:55.875 084 12513.05 77.88 54779.12 88888.00 2014-03-25 13:18:56.000 084 12513.05 77.90 54779.12 88888.00 2014-03-25 13:18:56.125 084 12513.08 77.90 54779.15 88888.00 2014-03-25 13:18:56.250 084 12513.17 77.92 54779.15 88888.00 2014-03-25 13:18:56.375 084 12513.23 77.95 54779.10 88888.00 2014-03-25 13:18:56.500 084 12513.17 77.92 54779.07 88888.00 2014-03-25 13:18:56.625 084 12513.15 77.95 54779.10 88888.00 2014-03-25 13:18:56.750 084 12513.20 77.97 54779.12 88888.00 2014-03-25 13:18:56.875 084 12513.25 77.97 54779.12 88888.00 2014-03-25 13:18:57.000 084 12513.23 77.97 54779.12 88888.00 2014-03-25 13:18:57.125 084 12513.20 77.95 54779.12 88888.00 2014-03-25 13:18:57.250 084 12513.12 77.92 54779.07 88888.00 2014-03-25 13:18:57.375 084 12513.15 77.92 54779.10 88888.00 2014-03-25 13:18:57.500 084 12513.17 77.92 54779.07 88888.00 2014-03-25 13:18:57.625 084 12513.20 77.92 54779.12 88888.00 2014-03-25 13:18:57.750 084 12513.23 77.95 54779.10 88888.00 2014-03-25 13:18:57.875 084 12513.27 77.90 54779.05 88888.00 2014-03-25 13:18:58.000 084 12513.23 77.92 54779.03 88888.00 2014-03-25 13:18:58.125 084 12513.15 77.95 54779.07 88888.00 2014-03-25 13:18:58.250 084 12513.20 77.92 54779.12 88888.00 2014-03-25 13:18:58.375 084 12513.23 77.90 54779.07 88888.00 2014-03-25 13:18:58.500 084 12513.12 77.90 54779.07 88888.00 2014-03-25 13:18:58.625 084 12513.10 77.90 54779.10 88888.00 2014-03-25 13:18:58.750 084 12513.20 77.95 54779.12 88888.00 2014-03-25 13:18:58.875 084 12513.20 77.95 54779.12 88888.00 2014-03-25 13:18:59.000 084 12513.12 78.00 54779.12 88888.00 2014-03-25 13:18:59.125 084 12513.15 77.97 54779.12 88888.00 2014-03-25 13:18:59.250 084 12513.08 77.95 54779.10 88888.00 2014-03-25 13:18:59.375 084 12513.05 77.92 54779.10 88888.00 2014-03-25 13:18:59.500 084 12513.05 77.97 54779.10 88888.00 2014-03-25 13:18:59.625 084 12513.12 77.95 54779.15 88888.00 2014-03-25 13:18:59.750 084 12513.15 77.97 54779.10 88888.00 2014-03-25 13:18:59.875 084 12513.05 78.00 54779.10 88888.00 2014-03-25 13:19:00.000 084 12513.00 77.97 54779.10 88888.00 2014-03-25 13:19:00.125 084 12512.98 77.97 54779.15 88888.00 2014-03-25 13:19:00.250 084 12512.98 78.00 54779.15 88888.00 2014-03-25 13:19:00.375 084 12513.10 78.00 54779.12 88888.00 2014-03-25 13:19:00.500 084 12513.12 77.95 54779.12 88888.00 2014-03-25 13:19:00.625 084 12513.10 77.97 54779.10 88888.00 2014-03-25 13:19:00.750 084 12513.10 77.95 54779.10 88888.00 2014-03-25 13:19:00.875 084 12513.10 78.00 54779.10 88888.00 2014-03-25 13:19:01.000 084 12513.10 78.03 54779.12 88888.00 2014-03-25 13:19:01.125 084 12513.12 77.97 54779.10 88888.00 2014-03-25 13:19:01.250 084 12513.10 77.95 54779.10 88888.00 2014-03-25 13:19:01.375 084 12513.15 77.95 54779.10 88888.00 2014-03-25 13:19:01.500 084 12513.17 77.97 54779.12 88888.00 2014-03-25 13:19:01.625 084 12513.17 77.97 54779.10 88888.00 2014-03-25 13:19:01.750 084 12513.12 78.00 54779.07 88888.00 2014-03-25 13:19:01.875 084 12513.05 78.00 54779.10 88888.00 2014-03-25 13:19:02.000 084 12513.05 78.00 54779.10 88888.00 2014-03-25 13:19:02.125 084 12513.05 78.03 54779.12 88888.00 2014-03-25 13:19:02.250 084 12513.02 78.03 54779.12 88888.00 2014-03-25 13:19:02.375 084 12512.98 78.03 54779.10 88888.00 2014-03-25 13:19:02.500 084 12512.98 78.03 54779.10 88888.00 2014-03-25 13:19:02.625 084 12513.00 77.97 54779.12 88888.00 2014-03-25 13:19:02.750 084 12513.10 78.00 54779.12 88888.00 2014-03-25 13:19:02.875 084 12513.17 78.00 54779.12 88888.00 2014-03-25 13:19:03.000 084 12513.17 78.00 54779.10 88888.00 2014-03-25 13:19:03.125 084 12513.10 78.00 54779.12 88888.00 2014-03-25 13:19:03.250 084 12513.00 77.97 54779.12 88888.00 2014-03-25 13:19:03.375 084 12513.02 78.03 54779.12 88888.00 2014-03-25 13:19:03.500 084 12513.05 78.05 54779.12 88888.00 2014-03-25 13:19:03.625 084 12513.10 78.05 54779.12 88888.00 2014-03-25 13:19:03.750 084 12513.12 78.05 54779.10 88888.00 2014-03-25 13:19:03.875 084 12513.05 78.00 54779.10 88888.00 2014-03-25 13:19:04.000 084 12513.12 78.03 54779.10 88888.00 2014-03-25 13:19:04.125 084 12513.15 78.03 54779.12 88888.00 2014-03-25 13:19:04.250 084 12513.10 78.05 54779.12 88888.00 2014-03-25 13:19:04.375 084 12513.08 78.03 54779.12 88888.00 2014-03-25 13:19:04.500 084 12513.08 78.03 54779.10 88888.00 2014-03-25 13:19:04.625 084 12513.08 78.05 54779.10 88888.00 2014-03-25 13:19:04.750 084 12513.05 78.05 54779.12 88888.00 2014-03-25 13:19:04.875 084 12513.10 78.10 54779.15 88888.00 2014-03-25 13:19:05.000 084 12513.17 78.08 54779.12 88888.00 2014-03-25 13:19:05.125 084 12513.10 78.05 54779.07 88888.00 2014-03-25 13:19:05.250 084 12513.02 78.03 54779.10 88888.00 2014-03-25 13:19:05.375 084 12513.05 78.05 54779.07 88888.00 2014-03-25 13:19:05.500 084 12513.12 78.03 54779.07 88888.00 2014-03-25 13:19:05.625 084 12513.15 78.05 54779.07 88888.00 2014-03-25 13:19:05.750 084 12513.12 78.05 54779.10 88888.00 2014-03-25 13:19:05.875 084 12513.10 78.08 54779.07 88888.00 2014-03-25 13:19:06.000 084 12513.02 78.08 54779.07 88888.00 2014-03-25 13:19:06.125 084 12513.05 78.10 54779.10 88888.00 2014-03-25 13:19:06.250 084 12513.02 78.08 54779.12 88888.00 2014-03-25 13:19:06.375 084 12513.08 78.08 54779.10 88888.00 2014-03-25 13:19:06.500 084 12513.17 78.10 54779.07 88888.00 2014-03-25 13:19:06.625 084 12513.23 78.12 54779.10 88888.00 2014-03-25 13:19:06.750 084 12513.12 78.10 54779.07 88888.00 2014-03-25 13:19:06.875 084 12513.08 78.12 54779.07 88888.00 2014-03-25 13:19:07.000 084 12513.10 78.15 54779.10 88888.00 2014-03-25 13:19:07.125 084 12513.08 78.10 54779.05 88888.00 2014-03-25 13:19:07.250 084 12513.10 78.08 54779.05 88888.00 2014-03-25 13:19:07.375 084 12513.12 78.08 54779.05 88888.00 2014-03-25 13:19:07.500 084 12513.10 78.12 54779.05 88888.00 2014-03-25 13:19:07.625 084 12513.05 78.12 54779.07 88888.00 2014-03-25 13:19:07.750 084 12513.08 78.10 54779.07 88888.00 2014-03-25 13:19:07.875 084 12513.05 78.10 54779.07 88888.00 2014-03-25 13:19:08.000 084 12513.05 78.15 54779.10 88888.00 2014-03-25 13:19:08.125 084 12513.08 78.12 54779.07 88888.00 2014-03-25 13:19:08.250 084 12513.10 78.10 54779.10 88888.00 2014-03-25 13:19:08.375 084 12513.17 78.12 54779.12 88888.00 2014-03-25 13:19:08.500 084 12513.20 78.12 54779.10 88888.00 2014-03-25 13:19:08.625 084 12513.15 78.12 54779.10 88888.00 2014-03-25 13:19:08.750 084 12513.15 78.17 54779.10 88888.00 2014-03-25 13:19:08.875 084 12513.15 78.20 54779.12 88888.00 2014-03-25 13:19:09.000 084 12513.12 78.22 54779.07 88888.00 2014-03-25 13:19:09.125 084 12513.02 78.20 54779.07 88888.00 2014-03-25 13:19:09.250 084 12513.00 78.15 54779.10 88888.00 2014-03-25 13:19:09.375 084 12513.08 78.17 54779.05 88888.00 2014-03-25 13:19:09.500 084 12513.10 78.20 54779.07 88888.00 2014-03-25 13:19:09.625 084 12513.10 78.15 54779.07 88888.00 2014-03-25 13:19:09.750 084 12513.12 78.17 54779.07 88888.00 2014-03-25 13:19:09.875 084 12513.10 78.17 54779.07 88888.00 2014-03-25 13:19:10.000 084 12513.10 78.15 54779.05 88888.00 2014-03-25 13:19:10.125 084 12513.05 78.15 54779.05 88888.00 2014-03-25 13:19:10.250 084 12512.98 78.17 54779.05 88888.00 2014-03-25 13:19:10.375 084 12513.02 78.20 54779.07 88888.00 2014-03-25 13:19:10.500 084 12513.05 78.22 54779.07 88888.00 2014-03-25 13:19:10.625 084 12513.10 78.22 54779.10 88888.00 2014-03-25 13:19:10.750 084 12513.02 78.20 54779.10 88888.00 2014-03-25 13:19:10.875 084 12513.00 78.20 54779.07 88888.00 2014-03-25 13:19:11.000 084 12513.00 78.17 54779.03 88888.00 2014-03-25 13:19:11.125 084 12513.02 78.17 54779.05 88888.00 2014-03-25 13:19:11.250 084 12513.08 78.20 54779.07 88888.00 2014-03-25 13:19:11.375 084 12513.15 78.22 54779.05 88888.00 2014-03-25 13:19:11.500 084 12513.10 78.20 54779.05 88888.00 2014-03-25 13:19:11.625 084 12513.10 78.20 54779.05 88888.00 2014-03-25 13:19:11.750 084 12513.08 78.20 54779.03 88888.00 2014-03-25 13:19:11.875 084 12513.10 78.20 54779.05 88888.00 2014-03-25 13:19:12.000 084 12513.08 78.20 54779.00 88888.00 2014-03-25 13:19:12.125 084 12513.08 78.17 54779.03 88888.00 2014-03-25 13:19:12.250 084 12513.00 78.17 54779.03 88888.00 2014-03-25 13:19:12.375 084 12513.05 78.17 54779.03 88888.00 2014-03-25 13:19:12.500 084 12513.08 78.20 54779.03 88888.00 2014-03-25 13:19:12.625 084 12513.10 78.25 54779.03 88888.00 2014-03-25 13:19:12.750 084 12513.15 78.25 54779.05 88888.00 2014-03-25 13:19:12.875 084 12513.17 78.22 54779.07 88888.00 2014-03-25 13:19:13.000 084 12513.15 78.22 54779.05 88888.00 2014-03-25 13:19:13.125 084 12513.15 78.22 54779.00 88888.00 2014-03-25 13:19:13.250 084 12513.08 78.22 54779.03 88888.00 2014-03-25 13:19:13.375 084 12513.10 78.22 54779.05 88888.00 2014-03-25 13:19:13.500 084 12513.17 78.20 54779.05 88888.00 2014-03-25 13:19:13.625 084 12513.23 78.22 54779.03 88888.00 2014-03-25 13:19:13.750 084 12513.27 78.25 54779.03 88888.00 2014-03-25 13:19:13.875 084 12513.27 78.25 54779.05 88888.00 2014-03-25 13:19:14.000 084 12513.27 78.25 54779.03 88888.00 2014-03-25 13:19:14.125 084 12513.20 78.25 54779.00 88888.00 2014-03-25 13:19:14.250 084 12513.20 78.22 54779.05 88888.00 2014-03-25 13:19:14.375 084 12513.27 78.25 54779.00 88888.00 2014-03-25 13:19:14.500 084 12513.25 78.28 54779.03 88888.00 2014-03-25 13:19:14.625 084 12513.23 78.28 54779.03 88888.00 2014-03-25 13:19:14.750 084 12513.17 78.28 54779.00 88888.00 2014-03-25 13:19:14.875 084 12513.20 78.28 54779.03 88888.00 2014-03-25 13:19:15.000 084 12513.27 78.28 54779.00 88888.00 2014-03-25 13:19:15.125 084 12513.27 78.28 54778.97 88888.00 2014-03-25 13:19:15.250 084 12513.23 78.25 54779.03 88888.00 2014-03-25 13:19:15.375 084 12513.23 78.28 54779.03 88888.00 2014-03-25 13:19:15.500 084 12513.25 78.30 54779.03 88888.00 2014-03-25 13:19:15.625 084 12513.25 78.30 54779.05 88888.00 2014-03-25 13:19:15.750 084 12513.20 78.28 54779.03 88888.00 2014-03-25 13:19:15.875 084 12513.17 78.28 54778.97 88888.00 2014-03-25 13:19:16.000 084 12513.12 78.28 54778.97 88888.00 2014-03-25 13:19:16.125 084 12513.12 78.28 54779.00 88888.00 2014-03-25 13:19:16.250 084 12513.15 78.28 54779.00 88888.00 2014-03-25 13:19:16.375 084 12513.17 78.25 54778.97 88888.00 2014-03-25 13:19:16.500 084 12513.17 78.25 54778.97 88888.00 2014-03-25 13:19:16.625 084 12513.20 78.25 54778.95 88888.00 2014-03-25 13:19:16.750 084 12513.20 78.28 54778.97 88888.00 2014-03-25 13:19:16.875 084 12513.17 78.28 54778.97 88888.00 2014-03-25 13:19:17.000 084 12513.20 78.33 54778.97 88888.00 2014-03-25 13:19:17.125 084 12513.25 78.30 54778.97 88888.00 2014-03-25 13:19:17.250 084 12513.23 78.28 54778.97 88888.00 2014-03-25 13:19:17.375 084 12513.20 78.25 54778.97 88888.00 2014-03-25 13:19:17.500 084 12513.12 78.30 54778.97 88888.00 2014-03-25 13:19:17.625 084 12513.17 78.33 54778.95 88888.00 2014-03-25 13:19:17.750 084 12513.17 78.28 54778.93 88888.00 2014-03-25 13:19:17.875 084 12513.25 78.28 54778.95 88888.00 2014-03-25 13:19:18.000 084 12513.25 78.30 54778.95 88888.00 2014-03-25 13:19:18.125 084 12513.30 78.30 54778.95 88888.00 2014-03-25 13:19:18.250 084 12513.25 78.28 54778.95 88888.00 2014-03-25 13:19:18.375 084 12513.30 78.30 54778.93 88888.00 2014-03-25 13:19:18.500 084 12513.33 78.35 54778.97 88888.00 2014-03-25 13:19:18.625 084 12513.38 78.35 54778.93 88888.00 2014-03-25 13:19:18.750 084 12513.40 78.35 54778.95 88888.00 2014-03-25 13:19:18.875 084 12513.40 78.35 54778.95 88888.00 2014-03-25 13:19:19.000 084 12513.40 78.35 54778.97 88888.00 2014-03-25 13:19:19.125 084 12513.40 78.33 54778.97 88888.00 2014-03-25 13:19:19.250 084 12513.33 78.30 54778.93 88888.00 2014-03-25 13:19:19.375 084 12513.30 78.30 54778.93 88888.00 2014-03-25 13:19:19.500 084 12513.27 78.30 54778.93 88888.00 2014-03-25 13:19:19.625 084 12513.33 78.35 54778.93 88888.00 2014-03-25 13:19:19.750 084 12513.35 78.33 54778.93 88888.00 2014-03-25 13:19:19.875 084 12513.33 78.33 54778.93 88888.00 2014-03-25 13:19:20.000 084 12513.33 78.33 54778.93 88888.00 2014-03-25 13:19:20.125 084 12513.40 78.33 54778.95 88888.00 2014-03-25 13:19:20.250 084 12513.38 78.30 54778.93 88888.00 2014-03-25 13:19:20.375 084 12513.35 78.33 54778.88 88888.00 2014-03-25 13:19:20.500 084 12513.35 78.38 54778.93 88888.00 2014-03-25 13:19:20.625 084 12513.27 78.38 54778.90 88888.00 2014-03-25 13:19:20.750 084 12513.27 78.33 54778.90 88888.00 2014-03-25 13:19:20.875 084 12513.30 78.30 54778.93 88888.00 2014-03-25 13:19:21.000 084 12513.30 78.30 54778.90 88888.00 2014-03-25 13:19:21.125 084 12513.35 78.30 54778.93 88888.00 2014-03-25 13:19:21.250 084 12513.35 78.30 54778.95 88888.00 2014-03-25 13:19:21.375 084 12513.38 78.33 54778.93 88888.00 2014-03-25 13:19:21.500 084 12513.30 78.30 54778.88 88888.00 2014-03-25 13:19:21.625 084 12513.40 78.30 54778.93 88888.00 2014-03-25 13:19:21.750 084 12513.35 78.30 54778.93 88888.00 2014-03-25 13:19:21.875 084 12513.35 78.33 54778.90 88888.00 2014-03-25 13:19:22.000 084 12513.33 78.33 54778.90 88888.00 2014-03-25 13:19:22.125 084 12513.33 78.33 54778.90 88888.00 2014-03-25 13:19:22.250 084 12513.25 78.30 54778.88 88888.00 2014-03-25 13:19:22.375 084 12513.35 78.33 54778.93 88888.00 2014-03-25 13:19:22.500 084 12513.35 78.30 54778.93 88888.00 2014-03-25 13:19:22.625 084 12513.33 78.30 54778.93 88888.00 2014-03-25 13:19:22.750 084 12513.40 78.35 54778.95 88888.00 2014-03-25 13:19:22.875 084 12513.55 78.35 54778.93 88888.00 2014-03-25 13:19:23.000 084 12513.50 78.30 54778.90 88888.00 2014-03-25 13:19:23.125 084 12513.45 78.28 54778.90 88888.00 2014-03-25 13:19:23.250 084 12513.48 78.28 54778.90 88888.00 2014-03-25 13:19:23.375 084 12513.45 78.28 54778.90 88888.00 2014-03-25 13:19:23.500 084 12513.42 78.33 54778.88 88888.00 2014-03-25 13:19:23.625 084 12513.40 78.33 54778.90 88888.00 2014-03-25 13:19:23.750 084 12513.33 78.30 54778.90 88888.00 2014-03-25 13:19:23.875 084 12513.35 78.28 54778.90 88888.00 2014-03-25 13:19:24.000 084 12513.42 78.30 54778.90 88888.00 2014-03-25 13:19:24.125 084 12513.52 78.35 54778.90 88888.00 2014-03-25 13:19:24.250 084 12513.50 78.30 54778.93 88888.00 2014-03-25 13:19:24.375 084 12513.50 78.30 54778.90 88888.00 2014-03-25 13:19:24.500 084 12513.45 78.33 54778.90 88888.00 2014-03-25 13:19:24.625 084 12513.48 78.33 54778.90 88888.00 2014-03-25 13:19:24.750 084 12513.45 78.33 54778.90 88888.00 2014-03-25 13:19:24.875 084 12513.45 78.33 54778.93 88888.00 2014-03-25 13:19:25.000 084 12513.48 78.35 54778.90 88888.00 2014-03-25 13:19:25.125 084 12513.40 78.35 54778.88 88888.00 2014-03-25 13:19:25.250 084 12513.35 78.33 54778.90 88888.00 2014-03-25 13:19:25.375 084 12513.40 78.35 54778.90 88888.00 2014-03-25 13:19:25.500 084 12513.42 78.35 54778.88 88888.00 2014-03-25 13:19:25.625 084 12513.40 78.33 54778.88 88888.00 2014-03-25 13:19:25.750 084 12513.38 78.28 54778.85 88888.00 2014-03-25 13:19:25.875 084 12513.40 78.30 54778.85 88888.00 2014-03-25 13:19:26.000 084 12513.38 78.30 54778.85 88888.00 2014-03-25 13:19:26.125 084 12513.40 78.33 54778.85 88888.00 2014-03-25 13:19:26.250 084 12513.40 78.33 54778.85 88888.00 2014-03-25 13:19:26.375 084 12513.45 78.35 54778.85 88888.00 2014-03-25 13:19:26.500 084 12513.42 78.35 54778.88 88888.00 2014-03-25 13:19:26.625 084 12513.42 78.38 54778.90 88888.00 2014-03-25 13:19:26.750 084 12513.42 78.38 54778.93 88888.00 2014-03-25 13:19:26.875 084 12513.52 78.38 54778.90 88888.00 2014-03-25 13:19:27.000 084 12513.55 78.35 54778.90 88888.00 2014-03-25 13:19:27.125 084 12513.52 78.35 54778.90 88888.00 2014-03-25 13:19:27.250 084 12513.48 78.33 54778.88 88888.00 2014-03-25 13:19:27.375 084 12513.48 78.33 54778.88 88888.00 2014-03-25 13:19:27.500 084 12513.50 78.35 54778.85 88888.00 2014-03-25 13:19:27.625 084 12513.50 78.35 54778.85 88888.00 2014-03-25 13:19:27.750 084 12513.50 78.35 54778.88 88888.00 2014-03-25 13:19:27.875 084 12513.50 78.35 54778.88 88888.00 2014-03-25 13:19:28.000 084 12513.48 78.35 54778.88 88888.00 2014-03-25 13:19:28.125 084 12513.48 78.35 54778.88 88888.00 2014-03-25 13:19:28.250 084 12513.45 78.30 54778.90 88888.00 2014-03-25 13:19:28.375 084 12513.45 78.33 54778.88 88888.00 2014-03-25 13:19:28.500 084 12513.48 78.30 54778.82 88888.00 2014-03-25 13:19:28.625 084 12513.50 78.30 54778.85 88888.00 2014-03-25 13:19:28.750 084 12513.58 78.35 54778.88 88888.00 2014-03-25 13:19:28.875 084 12513.55 78.33 54778.88 88888.00 2014-03-25 13:19:29.000 084 12513.55 78.33 54778.88 88888.00 2014-03-25 13:19:29.125 084 12513.50 78.33 54778.88 88888.00 2014-03-25 13:19:29.250 084 12513.35 78.30 54778.88 88888.00 2014-03-25 13:19:29.375 084 12513.30 78.30 54778.82 88888.00 2014-03-25 13:19:29.500 084 12513.33 78.28 54778.85 88888.00 2014-03-25 13:19:29.625 084 12513.38 78.30 54778.85 88888.00 2014-03-25 13:19:29.750 084 12513.40 78.35 54778.88 88888.00 2014-03-25 13:19:29.875 084 12513.38 78.33 54778.88 88888.00 2014-03-25 13:19:30.000 084 12513.40 78.35 54778.90 88888.00 2014-03-25 13:19:30.125 084 12513.40 78.38 54778.90 88888.00 2014-03-25 13:19:30.250 084 12513.40 78.33 54778.90 88888.00 2014-03-25 13:19:30.375 084 12513.45 78.28 54778.88 88888.00 2014-03-25 13:19:30.500 084 12513.48 78.30 54778.88 88888.00 2014-03-25 13:19:30.625 084 12513.50 78.35 54778.88 88888.00 2014-03-25 13:19:30.750 084 12513.50 78.35 54778.88 88888.00 2014-03-25 13:19:30.875 084 12513.48 78.33 54778.85 88888.00 2014-03-25 13:19:31.000 084 12513.45 78.30 54778.85 88888.00 2014-03-25 13:19:31.125 084 12513.45 78.33 54778.88 88888.00 2014-03-25 13:19:31.250 084 12513.50 78.30 54778.82 88888.00 2014-03-25 13:19:31.375 084 12513.58 78.33 54778.88 88888.00 2014-03-25 13:19:31.500 084 12513.55 78.33 54778.88 88888.00 2014-03-25 13:19:31.625 084 12513.52 78.33 54778.85 88888.00 2014-03-25 13:19:31.750 084 12513.50 78.33 54778.85 88888.00 2014-03-25 13:19:31.875 084 12513.50 78.30 54778.82 88888.00 2014-03-25 13:19:32.000 084 12513.45 78.30 54778.82 88888.00 2014-03-25 13:19:32.125 084 12513.40 78.30 54778.85 88888.00 2014-03-25 13:19:32.250 084 12513.42 78.33 54778.90 88888.00 2014-03-25 13:19:32.375 084 12513.48 78.35 54778.88 88888.00 2014-03-25 13:19:32.500 084 12513.48 78.35 54778.85 88888.00 2014-03-25 13:19:32.625 084 12513.52 78.35 54778.88 88888.00 2014-03-25 13:19:32.750 084 12513.50 78.35 54778.85 88888.00 2014-03-25 13:19:32.875 084 12513.52 78.33 54778.88 88888.00 2014-03-25 13:19:33.000 084 12513.52 78.33 54778.88 88888.00 2014-03-25 13:19:33.125 084 12513.58 78.35 54778.90 88888.00 2014-03-25 13:19:33.250 084 12513.48 78.33 54778.85 88888.00 2014-03-25 13:19:33.375 084 12513.50 78.35 54778.85 88888.00 2014-03-25 13:19:33.500 084 12513.45 78.30 54778.82 88888.00 2014-03-25 13:19:33.625 084 12513.48 78.30 54778.85 88888.00 2014-03-25 13:19:33.750 084 12513.52 78.30 54778.88 88888.00 2014-03-25 13:19:33.875 084 12513.55 78.30 54778.88 88888.00 2014-03-25 13:19:34.000 084 12513.50 78.30 54778.88 88888.00 2014-03-25 13:19:34.125 084 12513.50 78.33 54778.88 88888.00 2014-03-25 13:19:34.250 084 12513.48 78.28 54778.90 88888.00 2014-03-25 13:19:34.375 084 12513.50 78.28 54778.85 88888.00 2014-03-25 13:19:34.500 084 12513.50 78.35 54778.88 88888.00 2014-03-25 13:19:34.625 084 12513.52 78.35 54778.88 88888.00 2014-03-25 13:19:34.750 084 12513.52 78.38 54778.85 88888.00 2014-03-25 13:19:34.875 084 12513.55 78.35 54778.85 88888.00 2014-03-25 13:19:35.000 084 12513.55 78.30 54778.85 88888.00 2014-03-25 13:19:35.125 084 12513.55 78.30 54778.85 88888.00 2014-03-25 13:19:35.250 084 12513.52 78.30 54778.85 88888.00 2014-03-25 13:19:35.375 084 12513.55 78.28 54778.85 88888.00 2014-03-25 13:19:35.500 084 12513.55 78.28 54778.85 88888.00 2014-03-25 13:19:35.625 084 12513.58 78.30 54778.88 88888.00 2014-03-25 13:19:35.750 084 12513.58 78.30 54778.88 88888.00 2014-03-25 13:19:35.875 084 12513.58 78.30 54778.90 88888.00 2014-03-25 13:19:36.000 084 12513.58 78.28 54778.88 88888.00 2014-03-25 13:19:36.125 084 12513.55 78.30 54778.85 88888.00 2014-03-25 13:19:36.250 084 12513.45 78.28 54778.88 88888.00 2014-03-25 13:19:36.375 084 12513.42 78.28 54778.85 88888.00 2014-03-25 13:19:36.500 084 12513.42 78.30 54778.90 88888.00 2014-03-25 13:19:36.625 084 12513.38 78.30 54778.88 88888.00 2014-03-25 13:19:36.750 084 12513.40 78.33 54778.90 88888.00 2014-03-25 13:19:36.875 084 12513.45 78.33 54778.93 88888.00 2014-03-25 13:19:37.000 084 12513.48 78.30 54778.88 88888.00 2014-03-25 13:19:37.125 084 12513.50 78.28 54778.93 88888.00 2014-03-25 13:19:37.250 084 12513.48 78.28 54778.90 88888.00 2014-03-25 13:19:37.375 084 12513.45 78.28 54778.88 88888.00 2014-03-25 13:19:37.500 084 12513.45 78.28 54778.90 88888.00 2014-03-25 13:19:37.625 084 12513.50 78.28 54778.93 88888.00 2014-03-25 13:19:37.750 084 12513.60 78.30 54778.95 88888.00 2014-03-25 13:19:37.875 084 12513.58 78.30 54778.93 88888.00 2014-03-25 13:19:38.000 084 12513.50 78.25 54778.90 88888.00 2014-03-25 13:19:38.125 084 12513.50 78.22 54778.90 88888.00 2014-03-25 13:19:38.250 084 12513.50 78.28 54778.93 88888.00 2014-03-25 13:19:38.375 084 12513.52 78.25 54778.90 88888.00 2014-03-25 13:19:38.500 084 12513.50 78.22 54778.90 88888.00 2014-03-25 13:19:38.625 084 12513.45 78.22 54778.88 88888.00 2014-03-25 13:19:38.750 084 12513.45 78.25 54778.95 88888.00 2014-03-25 13:19:38.875 084 12513.55 78.25 54778.93 88888.00 2014-03-25 13:19:39.000 084 12513.60 78.25 54778.93 88888.00 2014-03-25 13:19:39.125 084 12513.58 78.22 54778.93 88888.00 2014-03-25 13:19:39.250 084 12513.52 78.25 54778.93 88888.00 2014-03-25 13:19:39.375 084 12513.60 78.28 54778.90 88888.00 2014-03-25 13:19:39.500 084 12513.55 78.28 54778.88 88888.00 2014-03-25 13:19:39.625 084 12513.55 78.28 54778.90 88888.00 2014-03-25 13:19:39.750 084 12513.60 78.28 54778.90 88888.00 2014-03-25 13:19:39.875 084 12513.60 78.28 54778.88 88888.00 2014-03-25 13:19:40.000 084 12513.58 78.28 54778.90 88888.00 2014-03-25 13:19:40.125 084 12513.58 78.25 54778.90 88888.00 2014-03-25 13:19:40.250 084 12513.50 78.22 54778.90 88888.00 2014-03-25 13:19:40.375 084 12513.50 78.22 54778.88 88888.00 2014-03-25 13:19:40.500 084 12513.50 78.22 54778.90 88888.00 2014-03-25 13:19:40.625 084 12513.50 78.22 54778.90 88888.00 2014-03-25 13:19:40.750 084 12513.50 78.25 54778.90 88888.00 2014-03-25 13:19:40.875 084 12513.50 78.28 54778.88 88888.00 2014-03-25 13:19:41.000 084 12513.55 78.22 54778.88 88888.00 2014-03-25 13:19:41.125 084 12513.50 78.25 54778.88 88888.00 2014-03-25 13:19:41.250 084 12513.38 78.20 54778.90 88888.00 2014-03-25 13:19:41.375 084 12513.40 78.22 54778.90 88888.00 2014-03-25 13:19:41.500 084 12513.42 78.22 54778.90 88888.00 2014-03-25 13:19:41.625 084 12513.35 78.22 54778.88 88888.00 2014-03-25 13:19:41.750 084 12513.35 78.22 54778.90 88888.00 2014-03-25 13:19:41.875 084 12513.35 78.22 54778.90 88888.00 2014-03-25 13:19:42.000 084 12513.35 78.22 54778.85 88888.00 2014-03-25 13:19:42.125 084 12513.38 78.22 54778.93 88888.00 2014-03-25 13:19:42.250 084 12513.42 78.22 54778.90 88888.00 2014-03-25 13:19:42.375 084 12513.40 78.25 54778.85 88888.00 2014-03-25 13:19:42.500 084 12513.42 78.22 54778.88 88888.00 2014-03-25 13:19:42.625 084 12513.40 78.20 54778.88 88888.00 2014-03-25 13:19:42.750 084 12513.45 78.22 54778.90 88888.00 2014-03-25 13:19:42.875 084 12513.45 78.25 54778.93 88888.00 2014-03-25 13:19:43.000 084 12513.45 78.22 54778.90 88888.00 2014-03-25 13:19:43.125 084 12513.45 78.22 54778.93 88888.00 2014-03-25 13:19:43.250 084 12513.33 78.20 54778.90 88888.00 2014-03-25 13:19:43.375 084 12513.33 78.22 54778.88 88888.00 2014-03-25 13:19:43.500 084 12513.38 78.22 54778.90 88888.00 2014-03-25 13:19:43.625 084 12513.42 78.25 54778.90 88888.00 2014-03-25 13:19:43.750 084 12513.38 78.22 54778.93 88888.00 2014-03-25 13:19:43.875 084 12513.33 78.22 54778.95 88888.00 2014-03-25 13:19:44.000 084 12513.30 78.22 54778.90 88888.00 2014-03-25 13:19:44.125 084 12513.33 78.20 54778.93 88888.00 2014-03-25 13:19:44.250 084 12513.30 78.20 54778.90 88888.00 2014-03-25 13:19:44.375 084 12513.35 78.20 54778.90 88888.00 2014-03-25 13:19:44.500 084 12513.38 78.22 54778.90 88888.00 2014-03-25 13:19:44.625 084 12513.40 78.22 54778.93 88888.00 2014-03-25 13:19:44.750 084 12513.35 78.22 54778.93 88888.00 2014-03-25 13:19:44.875 084 12513.35 78.15 54778.90 88888.00 2014-03-25 13:19:45.000 084 12513.35 78.17 54778.88 88888.00 2014-03-25 13:19:45.125 084 12513.42 78.17 54778.90 88888.00 2014-03-25 13:19:45.250 084 12513.38 78.17 54778.90 88888.00 2014-03-25 13:19:45.375 084 12513.27 78.17 54778.88 88888.00 2014-03-25 13:19:45.500 084 12513.33 78.20 54778.93 88888.00 2014-03-25 13:19:45.625 084 12513.38 78.17 54778.90 88888.00 2014-03-25 13:19:45.750 084 12513.40 78.20 54778.95 88888.00 2014-03-25 13:19:45.875 084 12513.35 78.17 54778.93 88888.00 2014-03-25 13:19:46.000 084 12513.42 78.17 54778.90 88888.00 2014-03-25 13:19:46.125 084 12513.50 78.17 54778.95 88888.00 2014-03-25 13:19:46.250 084 12513.45 78.15 54778.93 88888.00 2014-03-25 13:19:46.375 084 12513.42 78.15 54778.95 88888.00 2014-03-25 13:19:46.500 084 12513.45 78.20 54778.95 88888.00 2014-03-25 13:19:46.625 084 12513.42 78.17 54778.93 88888.00 2014-03-25 13:19:46.750 084 12513.42 78.17 54778.93 88888.00 2014-03-25 13:19:46.875 084 12513.35 78.17 54778.93 88888.00 2014-03-25 13:19:47.000 084 12513.38 78.12 54778.85 88888.00 2014-03-25 13:19:47.125 084 12513.42 78.15 54778.90 88888.00 2014-03-25 13:19:47.250 084 12513.45 78.17 54778.95 88888.00 2014-03-25 13:19:47.375 084 12513.48 78.17 54778.95 88888.00 2014-03-25 13:19:47.500 084 12513.40 78.17 54778.97 88888.00 2014-03-25 13:19:47.625 084 12513.40 78.17 54778.95 88888.00 2014-03-25 13:19:47.750 084 12513.40 78.12 54778.95 88888.00 2014-03-25 13:19:47.875 084 12513.42 78.12 54778.93 88888.00 2014-03-25 13:19:48.000 084 12513.45 78.15 54778.95 88888.00 2014-03-25 13:19:48.125 084 12513.42 78.17 54778.95 88888.00 2014-03-25 13:19:48.250 084 12513.33 78.15 54778.95 88888.00 2014-03-25 13:19:48.375 084 12513.38 78.15 54778.95 88888.00 2014-03-25 13:19:48.500 084 12513.45 78.12 54778.95 88888.00 2014-03-25 13:19:48.625 084 12513.40 78.12 54778.95 88888.00 2014-03-25 13:19:48.750 084 12513.40 78.10 54778.93 88888.00 2014-03-25 13:19:48.875 084 12513.38 78.10 54778.90 88888.00 2014-03-25 13:19:49.000 084 12513.40 78.10 54778.93 88888.00 2014-03-25 13:19:49.125 084 12513.35 78.10 54778.97 88888.00 2014-03-25 13:19:49.250 084 12513.33 78.12 54778.95 88888.00 2014-03-25 13:19:49.375 084 12513.40 78.12 54778.93 88888.00 2014-03-25 13:19:49.500 084 12513.35 78.10 54778.90 88888.00 2014-03-25 13:19:49.625 084 12513.35 78.10 54778.93 88888.00 2014-03-25 13:19:49.750 084 12513.38 78.12 54778.93 88888.00 2014-03-25 13:19:49.875 084 12513.38 78.15 54778.95 88888.00 2014-03-25 13:19:50.000 084 12513.40 78.15 54778.88 88888.00 2014-03-25 13:19:50.125 084 12513.45 78.15 54778.95 88888.00 2014-03-25 13:19:50.250 084 12513.35 78.10 54778.95 88888.00 2014-03-25 13:19:50.375 084 12513.35 78.10 54778.97 88888.00 2014-03-25 13:19:50.500 084 12513.33 78.10 54778.95 88888.00 2014-03-25 13:19:50.625 084 12513.35 78.10 54778.90 88888.00 2014-03-25 13:19:50.750 084 12513.38 78.10 54778.93 88888.00 2014-03-25 13:19:50.875 084 12513.40 78.10 54778.90 88888.00 2014-03-25 13:19:51.000 084 12513.40 78.08 54778.90 88888.00 2014-03-25 13:19:51.125 084 12513.35 78.10 54778.93 88888.00 2014-03-25 13:19:51.250 084 12513.35 78.05 54778.93 88888.00 2014-03-25 13:19:51.375 084 12513.42 78.03 54778.88 88888.00 2014-03-25 13:19:51.500 084 12513.45 78.00 54778.90 88888.00 2014-03-25 13:19:51.625 084 12513.48 78.05 54778.90 88888.00 2014-03-25 13:19:51.750 084 12513.45 78.08 54778.90 88888.00 2014-03-25 13:19:51.875 084 12513.45 78.08 54778.90 88888.00 2014-03-25 13:19:52.000 084 12513.42 78.05 54778.85 88888.00 2014-03-25 13:19:52.125 084 12513.35 78.08 54778.88 88888.00 2014-03-25 13:19:52.250 084 12513.40 78.08 54778.93 88888.00 2014-03-25 13:19:52.375 084 12513.48 78.08 54778.90 88888.00 2014-03-25 13:19:52.500 084 12513.42 78.05 54778.90 88888.00 2014-03-25 13:19:52.625 084 12513.35 78.03 54778.90 88888.00 2014-03-25 13:19:52.750 084 12513.35 78.05 54778.93 88888.00 2014-03-25 13:19:52.875 084 12513.48 78.08 54778.97 88888.00 2014-03-25 13:19:53.000 084 12513.45 78.05 54778.93 88888.00 2014-03-25 13:19:53.125 084 12513.33 78.00 54778.90 88888.00 2014-03-25 13:19:53.250 084 12513.35 78.00 54778.90 88888.00 2014-03-25 13:19:53.375 084 12513.45 78.03 54778.90 88888.00 2014-03-25 13:19:53.500 084 12513.45 78.05 54778.90 88888.00 2014-03-25 13:19:53.625 084 12513.38 78.05 54778.93 88888.00 2014-03-25 13:19:53.750 084 12513.38 78.00 54778.93 88888.00 2014-03-25 13:19:53.875 084 12513.38 78.03 54778.95 88888.00 2014-03-25 13:19:54.000 084 12513.45 78.03 54778.97 88888.00 2014-03-25 13:19:54.125 084 12513.52 78.05 54778.95 88888.00 2014-03-25 13:19:54.250 084 12513.52 78.05 54778.95 88888.00 2014-03-25 13:19:54.375 084 12513.58 78.05 54778.97 88888.00 2014-03-25 13:19:54.500 084 12513.45 78.03 54778.93 88888.00 2014-03-25 13:19:54.625 084 12513.42 78.00 54778.93 88888.00 2014-03-25 13:19:54.750 084 12513.50 78.03 54778.93 88888.00 2014-03-25 13:19:54.875 084 12513.42 78.03 54778.93 88888.00 2014-03-25 13:19:55.000 084 12513.40 78.03 54778.93 88888.00 2014-03-25 13:19:55.125 084 12513.35 78.00 54778.88 88888.00 2014-03-25 13:19:55.250 084 12513.38 78.00 54778.93 88888.00 2014-03-25 13:19:55.375 084 12513.48 78.00 54778.95 88888.00 2014-03-25 13:19:55.500 084 12513.48 78.00 54778.90 88888.00 2014-03-25 13:19:55.625 084 12513.45 77.97 54778.88 88888.00 2014-03-25 13:19:55.750 084 12513.40 77.97 54778.85 88888.00 2014-03-25 13:19:55.875 084 12513.40 78.00 54778.90 88888.00 2014-03-25 13:19:56.000 084 12513.45 78.00 54778.93 88888.00 2014-03-25 13:19:56.125 084 12513.48 77.97 54778.90 88888.00 2014-03-25 13:19:56.250 084 12513.42 78.00 54778.95 88888.00 2014-03-25 13:19:56.375 084 12513.48 78.00 54778.93 88888.00 2014-03-25 13:19:56.500 084 12513.50 78.00 54778.90 88888.00 2014-03-25 13:19:56.625 084 12513.52 78.03 54778.93 88888.00 2014-03-25 13:19:56.750 084 12513.42 77.97 54778.93 88888.00 2014-03-25 13:19:56.875 084 12513.48 77.97 54778.93 88888.00 2014-03-25 13:19:57.000 084 12513.42 77.97 54778.93 88888.00 2014-03-25 13:19:57.125 084 12513.48 78.00 54778.93 88888.00 2014-03-25 13:19:57.250 084 12513.40 77.95 54778.95 88888.00 2014-03-25 13:19:57.375 084 12513.38 77.97 54778.95 88888.00 2014-03-25 13:19:57.500 084 12513.40 77.97 54778.93 88888.00 2014-03-25 13:19:57.625 084 12513.40 77.97 54778.93 88888.00 2014-03-25 13:19:57.750 084 12513.35 78.00 54778.93 88888.00 2014-03-25 13:19:57.875 084 12513.33 78.00 54778.93 88888.00 2014-03-25 13:19:58.000 084 12513.30 77.97 54778.88 88888.00 2014-03-25 13:19:58.125 084 12513.30 77.95 54778.90 88888.00 2014-03-25 13:19:58.250 084 12513.35 77.97 54778.93 88888.00 2014-03-25 13:19:58.375 084 12513.35 77.97 54778.93 88888.00 2014-03-25 13:19:58.500 084 12513.27 77.95 54778.95 88888.00 2014-03-25 13:19:58.625 084 12513.33 77.95 54778.93 88888.00 2014-03-25 13:19:58.750 084 12513.33 77.97 54778.90 88888.00 2014-03-25 13:19:58.875 084 12513.35 77.97 54778.90 88888.00 2014-03-25 13:19:59.000 084 12513.30 77.95 54778.88 88888.00 2014-03-25 13:19:59.125 084 12513.27 77.95 54778.93 88888.00 2014-03-25 13:19:59.250 084 12513.30 77.97 54778.95 88888.00 2014-03-25 13:19:59.375 084 12513.30 77.95 54778.93 88888.00 2014-03-25 13:19:59.500 084 12513.33 77.92 54778.90 88888.00 2014-03-25 13:19:59.625 084 12513.30 77.95 54778.93 88888.00 2014-03-25 13:19:59.750 084 12513.35 77.92 54778.93 88888.00 2014-03-25 13:19:59.875 084 12513.40 77.92 54778.95 88888.00 2014-03-25 13:20:00.000 084 12513.33 77.95 54778.93 88888.00 2014-03-25 13:20:00.125 084 12513.35 77.95 54778.95 88888.00 2014-03-25 13:20:00.250 084 12513.33 77.90 54778.95 88888.00 2014-03-25 13:20:00.375 084 12513.35 77.92 54778.95 88888.00 2014-03-25 13:20:00.500 084 12513.33 77.95 54778.95 88888.00 2014-03-25 13:20:00.625 084 12513.33 77.95 54778.93 88888.00 2014-03-25 13:20:00.750 084 12513.27 77.92 54778.95 88888.00 2014-03-25 13:20:00.875 084 12513.30 77.92 54778.95 88888.00 2014-03-25 13:20:01.000 084 12513.30 77.95 54778.95 88888.00 2014-03-25 13:20:01.125 084 12513.27 77.95 54778.93 88888.00 2014-03-25 13:20:01.250 084 12513.23 77.92 54778.95 88888.00 2014-03-25 13:20:01.375 084 12513.25 77.92 54778.93 88888.00 2014-03-25 13:20:01.500 084 12513.33 77.92 54778.95 88888.00 2014-03-25 13:20:01.625 084 12513.30 77.97 54778.90 88888.00 2014-03-25 13:20:01.750 084 12513.35 77.95 54778.93 88888.00 2014-03-25 13:20:01.875 084 12513.42 77.95 54778.90 88888.00 2014-03-25 13:20:02.000 084 12513.45 77.95 54778.90 88888.00 2014-03-25 13:20:02.125 084 12513.38 77.95 54778.90 88888.00 2014-03-25 13:20:02.250 084 12513.27 77.88 54778.88 88888.00 2014-03-25 13:20:02.375 084 12513.33 77.85 54778.88 88888.00 2014-03-25 13:20:02.500 084 12513.35 77.92 54778.90 88888.00 2014-03-25 13:20:02.625 084 12513.38 77.92 54778.93 88888.00 2014-03-25 13:20:02.750 084 12513.38 77.92 54778.93 88888.00 2014-03-25 13:20:02.875 084 12513.35 77.90 54778.93 88888.00 2014-03-25 13:20:03.000 084 12513.33 77.88 54778.90 88888.00 2014-03-25 13:20:03.125 084 12513.30 77.90 54778.90 88888.00 2014-03-25 13:20:03.250 084 12513.35 77.88 54778.90 88888.00 2014-03-25 13:20:03.375 084 12513.38 77.88 54778.88 88888.00 2014-03-25 13:20:03.500 084 12513.40 77.85 54778.90 88888.00 2014-03-25 13:20:03.625 084 12513.40 77.85 54778.90 88888.00 2014-03-25 13:20:03.750 084 12513.40 77.85 54778.90 88888.00 2014-03-25 13:20:03.875 084 12513.42 77.90 54778.93 88888.00 2014-03-25 13:20:04.000 084 12513.38 77.88 54778.90 88888.00 2014-03-25 13:20:04.125 084 12513.30 77.85 54778.90 88888.00 2014-03-25 13:20:04.250 084 12513.33 77.85 54778.90 88888.00 2014-03-25 13:20:04.375 084 12513.35 77.92 54778.93 88888.00 2014-03-25 13:20:04.500 084 12513.27 77.90 54778.88 88888.00 2014-03-25 13:20:04.625 084 12513.25 77.90 54778.90 88888.00 2014-03-25 13:20:04.750 084 12513.30 77.90 54778.93 88888.00 2014-03-25 13:20:04.875 084 12513.40 77.90 54778.95 88888.00 2014-03-25 13:20:05.000 084 12513.40 77.92 54778.95 88888.00 2014-03-25 13:20:05.125 084 12513.33 77.90 54778.95 88888.00 2014-03-25 13:20:05.250 084 12513.33 77.85 54778.93 88888.00 2014-03-25 13:20:05.375 084 12513.40 77.88 54778.95 88888.00 2014-03-25 13:20:05.500 084 12513.52 77.90 54778.93 88888.00 2014-03-25 13:20:05.625 084 12513.55 77.88 54778.93 88888.00 2014-03-25 13:20:05.750 084 12513.52 77.90 54778.88 88888.00 2014-03-25 13:20:05.875 084 12513.48 77.88 54778.93 88888.00 2014-03-25 13:20:06.000 084 12513.38 77.85 54778.93 88888.00 2014-03-25 13:20:06.125 084 12513.30 77.90 54778.95 88888.00 2014-03-25 13:20:06.250 084 12513.35 77.90 54778.93 88888.00 2014-03-25 13:20:06.375 084 12513.38 77.88 54778.90 88888.00 2014-03-25 13:20:06.500 084 12513.40 77.88 54778.93 88888.00 2014-03-25 13:20:06.625 084 12513.40 77.90 54778.93 88888.00 2014-03-25 13:20:06.750 084 12513.42 77.90 54778.90 88888.00 2014-03-25 13:20:06.875 084 12513.40 77.90 54778.93 88888.00 2014-03-25 13:20:07.000 084 12513.45 77.90 54778.90 88888.00 2014-03-25 13:20:07.125 084 12513.50 77.90 54778.90 88888.00 2014-03-25 13:20:07.250 084 12513.50 77.85 54778.95 88888.00 2014-03-25 13:20:07.375 084 12513.48 77.85 54778.93 88888.00 2014-03-25 13:20:07.500 084 12513.42 77.80 54778.93 88888.00 2014-03-25 13:20:07.625 084 12513.38 77.83 54778.93 88888.00 2014-03-25 13:20:07.750 084 12513.38 77.90 54778.90 88888.00 2014-03-25 13:20:07.875 084 12513.45 77.88 54778.90 88888.00 2014-03-25 13:20:08.000 084 12513.42 77.85 54778.93 88888.00 2014-03-25 13:20:08.125 084 12513.42 77.88 54778.93 88888.00 2014-03-25 13:20:08.250 084 12513.45 77.90 54778.93 88888.00 2014-03-25 13:20:08.375 084 12513.48 77.92 54778.95 88888.00 2014-03-25 13:20:08.500 084 12513.45 77.95 54778.93 88888.00 2014-03-25 13:20:08.625 084 12513.38 77.90 54778.90 88888.00 2014-03-25 13:20:08.750 084 12513.35 77.88 54778.90 88888.00 2014-03-25 13:20:08.875 084 12513.35 77.88 54778.90 88888.00 2014-03-25 13:20:09.000 084 12513.25 77.85 54778.85 88888.00 2014-03-25 13:20:09.125 084 12513.27 77.88 54778.88 88888.00 2014-03-25 13:20:09.250 084 12513.27 77.85 54778.90 88888.00 2014-03-25 13:20:09.375 084 12513.33 77.85 54778.90 88888.00 2014-03-25 13:20:09.500 084 12513.35 77.88 54778.90 88888.00 2014-03-25 13:20:09.625 084 12513.33 77.88 54778.95 88888.00 2014-03-25 13:20:09.750 084 12513.33 77.85 54778.95 88888.00 2014-03-25 13:20:09.875 084 12513.33 77.85 54778.95 88888.00 2014-03-25 13:20:10.000 084 12513.30 77.85 54778.95 88888.00 2014-03-25 13:20:10.125 084 12513.27 77.85 54778.93 88888.00 2014-03-25 13:20:10.250 084 12513.30 77.85 54778.90 88888.00 2014-03-25 13:20:10.375 084 12513.42 77.88 54778.93 88888.00 2014-03-25 13:20:10.500 084 12513.50 77.88 54778.93 88888.00 2014-03-25 13:20:10.625 084 12513.50 77.88 54778.95 88888.00 2014-03-25 13:20:10.750 084 12513.45 77.85 54778.90 88888.00 2014-03-25 13:20:10.875 084 12513.38 77.83 54778.90 88888.00 2014-03-25 13:20:11.000 084 12513.33 77.85 54778.88 88888.00 2014-03-25 13:20:11.125 084 12513.33 77.85 54778.90 88888.00 2014-03-25 13:20:11.250 084 12513.27 77.85 54778.90 88888.00 2014-03-25 13:20:11.375 084 12513.33 77.83 54778.85 88888.00 2014-03-25 13:20:11.500 084 12513.35 77.85 54778.90 88888.00 2014-03-25 13:20:11.625 084 12513.40 77.83 54778.90 88888.00 2014-03-25 13:20:11.750 084 12513.45 77.80 54778.85 88888.00 2014-03-25 13:20:11.875 084 12513.50 77.85 54778.88 88888.00 2014-03-25 13:20:12.000 084 12513.50 77.88 54778.88 88888.00 2014-03-25 13:20:12.125 084 12513.45 77.85 54778.88 88888.00 2014-03-25 13:20:12.250 084 12513.40 77.78 54778.85 88888.00 2014-03-25 13:20:12.375 084 12513.48 77.80 54778.90 88888.00 2014-03-25 13:20:12.500 084 12513.55 77.80 54778.90 88888.00 2014-03-25 13:20:12.625 084 12513.52 77.83 54778.93 88888.00 2014-03-25 13:20:12.750 084 12513.55 77.83 54778.88 88888.00 2014-03-25 13:20:12.875 084 12513.60 77.85 54778.88 88888.00 2014-03-25 13:20:13.000 084 12513.60 77.83 54778.90 88888.00 2014-03-25 13:20:13.125 084 12513.52 77.83 54778.88 88888.00 2014-03-25 13:20:13.250 084 12513.52 77.83 54778.93 88888.00 2014-03-25 13:20:13.375 084 12513.55 77.83 54778.90 88888.00 2014-03-25 13:20:13.500 084 12513.58 77.83 54778.90 88888.00 2014-03-25 13:20:13.625 084 12513.60 77.85 54778.90 88888.00 2014-03-25 13:20:13.750 084 12513.58 77.85 54778.93 88888.00 2014-03-25 13:20:13.875 084 12513.60 77.88 54778.88 88888.00 2014-03-25 13:20:14.000 084 12513.60 77.85 54778.88 88888.00 2014-03-25 13:20:14.125 084 12513.55 77.83 54778.88 88888.00 2014-03-25 13:20:14.250 084 12513.52 77.83 54778.93 88888.00 2014-03-25 13:20:14.375 084 12513.52 77.83 54778.90 88888.00 2014-03-25 13:20:14.500 084 12513.52 77.85 54778.90 88888.00 2014-03-25 13:20:14.625 084 12513.50 77.83 54778.88 88888.00 2014-03-25 13:20:14.750 084 12513.42 77.83 54778.88 88888.00 2014-03-25 13:20:14.875 084 12513.35 77.83 54778.90 88888.00 2014-03-25 13:20:15.000 084 12513.40 77.80 54778.88 88888.00 2014-03-25 13:20:15.125 084 12513.40 77.83 54778.90 88888.00 2014-03-25 13:20:15.250 084 12513.35 77.80 54778.90 88888.00 2014-03-25 13:20:15.375 084 12513.40 77.83 54778.90 88888.00 2014-03-25 13:20:15.500 084 12513.48 77.85 54778.90 88888.00 2014-03-25 13:20:15.625 084 12513.52 77.83 54778.90 88888.00 2014-03-25 13:20:15.750 084 12513.52 77.85 54778.93 88888.00 2014-03-25 13:20:15.875 084 12513.48 77.85 54778.93 88888.00 2014-03-25 13:20:16.000 084 12513.40 77.80 54778.88 88888.00 2014-03-25 13:20:16.125 084 12513.38 77.83 54778.90 88888.00 2014-03-25 13:20:16.250 084 12513.35 77.78 54778.90 88888.00 2014-03-25 13:20:16.375 084 12513.30 77.78 54778.93 88888.00 2014-03-25 13:20:16.500 084 12513.35 77.80 54778.93 88888.00 2014-03-25 13:20:16.625 084 12513.40 77.83 54778.93 88888.00 2014-03-25 13:20:16.750 084 12513.45 77.83 54778.97 88888.00 2014-03-25 13:20:16.875 084 12513.40 77.83 54778.95 88888.00 2014-03-25 13:20:17.000 084 12513.35 77.83 54778.90 88888.00 2014-03-25 13:20:17.125 084 12513.40 77.80 54778.95 88888.00 2014-03-25 13:20:17.250 084 12513.35 77.83 54778.90 88888.00 2014-03-25 13:20:17.375 084 12513.30 77.83 54778.90 88888.00 2014-03-25 13:20:17.500 084 12513.35 77.83 54778.88 88888.00 2014-03-25 13:20:17.625 084 12513.30 77.78 54778.90 88888.00 2014-03-25 13:20:17.750 084 12513.30 77.78 54778.90 88888.00 2014-03-25 13:20:17.875 084 12513.38 77.80 54778.90 88888.00 2014-03-25 13:20:18.000 084 12513.45 77.83 54778.90 88888.00 2014-03-25 13:20:18.125 084 12513.45 77.83 54778.93 88888.00 2014-03-25 13:20:18.250 084 12513.42 77.83 54778.93 88888.00 2014-03-25 13:20:18.375 084 12513.42 77.83 54778.90 88888.00 2014-03-25 13:20:18.500 084 12513.38 77.80 54778.93 88888.00 2014-03-25 13:20:18.625 084 12513.42 77.80 54778.93 88888.00 2014-03-25 13:20:18.750 084 12513.50 77.80 54778.90 88888.00 2014-03-25 13:20:18.875 084 12513.50 77.78 54778.88 88888.00 2014-03-25 13:20:19.000 084 12513.42 77.75 54778.88 88888.00 2014-03-25 13:20:19.125 084 12513.38 77.80 54778.88 88888.00 2014-03-25 13:20:19.250 084 12513.38 77.83 54778.88 88888.00 2014-03-25 13:20:19.375 084 12513.42 77.85 54778.90 88888.00 2014-03-25 13:20:19.500 084 12513.48 77.85 54778.90 88888.00 2014-03-25 13:20:19.625 084 12513.42 77.83 54778.90 88888.00 2014-03-25 13:20:19.750 084 12513.42 77.83 54778.88 88888.00 2014-03-25 13:20:19.875 084 12513.42 77.78 54778.90 88888.00 2014-03-25 13:20:20.000 084 12513.45 77.80 54778.90 88888.00 2014-03-25 13:20:20.125 084 12513.45 77.85 54778.93 88888.00 2014-03-25 13:20:20.250 084 12513.40 77.83 54778.93 88888.00 2014-03-25 13:20:20.375 084 12513.38 77.80 54778.88 88888.00 2014-03-25 13:20:20.500 084 12513.35 77.78 54778.88 88888.00 2014-03-25 13:20:20.625 084 12513.42 77.78 54778.90 88888.00 2014-03-25 13:20:20.750 084 12513.50 77.80 54778.85 88888.00 2014-03-25 13:20:20.875 084 12513.52 77.83 54778.90 88888.00 2014-03-25 13:20:21.000 084 12513.50 77.80 54778.88 88888.00 2014-03-25 13:20:21.125 084 12513.48 77.83 54778.90 88888.00 2014-03-25 13:20:21.250 084 12513.40 77.78 54778.88 88888.00 2014-03-25 13:20:21.375 084 12513.45 77.75 54778.88 88888.00 2014-03-25 13:20:21.500 084 12513.45 77.78 54778.88 88888.00 2014-03-25 13:20:21.625 084 12513.38 77.80 54778.93 88888.00 2014-03-25 13:20:21.750 084 12513.40 77.83 54778.93 88888.00 2014-03-25 13:20:21.875 084 12513.45 77.80 54778.88 88888.00 2014-03-25 13:20:22.000 084 12513.50 77.80 54778.88 88888.00 2014-03-25 13:20:22.125 084 12513.50 77.80 54778.90 88888.00 2014-03-25 13:20:22.250 084 12513.48 77.83 54778.93 88888.00 2014-03-25 13:20:22.375 084 12513.55 77.85 54778.95 88888.00 2014-03-25 13:20:22.500 084 12513.55 77.85 54778.93 88888.00 2014-03-25 13:20:22.625 084 12513.60 77.85 54778.95 88888.00 2014-03-25 13:20:22.750 084 12513.55 77.85 54778.93 88888.00 2014-03-25 13:20:22.875 084 12513.55 77.83 54778.90 88888.00 2014-03-25 13:20:23.000 084 12513.50 77.75 54778.90 88888.00 2014-03-25 13:20:23.125 084 12513.50 77.75 54778.93 88888.00 2014-03-25 13:20:23.250 084 12513.40 77.78 54778.88 88888.00 2014-03-25 13:20:23.375 084 12513.40 77.78 54778.88 88888.00 2014-03-25 13:20:23.500 084 12513.42 77.78 54778.88 88888.00 2014-03-25 13:20:23.625 084 12513.48 77.80 54778.88 88888.00 2014-03-25 13:20:23.750 084 12513.52 77.80 54778.90 88888.00 2014-03-25 13:20:23.875 084 12513.55 77.80 54778.88 88888.00 2014-03-25 13:20:24.000 084 12513.55 77.78 54778.88 88888.00 2014-03-25 13:20:24.125 084 12513.50 77.78 54778.85 88888.00 2014-03-25 13:20:24.250 084 12513.45 77.78 54778.88 88888.00 2014-03-25 13:20:24.375 084 12513.38 77.75 54778.88 88888.00 2014-03-25 13:20:24.500 084 12513.40 77.78 54778.85 88888.00 2014-03-25 13:20:24.625 084 12513.42 77.75 54778.85 88888.00 2014-03-25 13:20:24.750 084 12513.40 77.78 54778.85 88888.00 2014-03-25 13:20:24.875 084 12513.45 77.80 54778.82 88888.00 2014-03-25 13:20:25.000 084 12513.45 77.80 54778.85 88888.00 2014-03-25 13:20:25.125 084 12513.50 77.80 54778.88 88888.00 2014-03-25 13:20:25.250 084 12513.48 77.80 54778.90 88888.00 2014-03-25 13:20:25.375 084 12513.45 77.80 54778.88 88888.00 2014-03-25 13:20:25.500 084 12513.38 77.75 54778.88 88888.00 2014-03-25 13:20:25.625 084 12513.45 77.70 54778.85 88888.00 2014-03-25 13:20:25.750 084 12513.45 77.72 54778.82 88888.00 2014-03-25 13:20:25.875 084 12513.45 77.75 54778.82 88888.00 2014-03-25 13:20:26.000 084 12513.45 77.75 54778.88 88888.00 2014-03-25 13:20:26.125 084 12513.40 77.78 54778.90 88888.00 2014-03-25 13:20:26.250 084 12513.40 77.75 54778.90 88888.00 2014-03-25 13:20:26.375 084 12513.42 77.72 54778.88 88888.00 2014-03-25 13:20:26.500 084 12513.42 77.75 54778.88 88888.00 2014-03-25 13:20:26.625 084 12513.40 77.75 54778.88 88888.00 2014-03-25 13:20:26.750 084 12513.40 77.75 54778.90 88888.00 2014-03-25 13:20:26.875 084 12513.38 77.75 54778.88 88888.00 2014-03-25 13:20:27.000 084 12513.42 77.78 54778.85 88888.00 2014-03-25 13:20:27.125 084 12513.42 77.75 54778.88 88888.00 2014-03-25 13:20:27.250 084 12513.40 77.80 54778.90 88888.00 2014-03-25 13:20:27.375 084 12513.45 77.83 54778.88 88888.00 2014-03-25 13:20:27.500 084 12513.48 77.78 54778.85 88888.00 2014-03-25 13:20:27.625 084 12513.50 77.80 54778.88 88888.00 2014-03-25 13:20:27.750 084 12513.55 77.80 54778.90 88888.00 2014-03-25 13:20:27.875 084 12513.55 77.80 54778.88 88888.00 2014-03-25 13:20:28.000 084 12513.55 77.78 54778.88 88888.00 2014-03-25 13:20:28.125 084 12513.52 77.78 54778.88 88888.00 2014-03-25 13:20:28.250 084 12513.48 77.78 54778.90 88888.00 2014-03-25 13:20:28.375 084 12513.52 77.80 54778.88 88888.00 2014-03-25 13:20:28.500 084 12513.58 77.85 54778.88 88888.00 2014-03-25 13:20:28.625 084 12513.52 77.80 54778.85 88888.00 2014-03-25 13:20:28.750 084 12513.52 77.78 54778.88 88888.00 2014-03-25 13:20:28.875 084 12513.50 77.75 54778.88 88888.00 2014-03-25 13:20:29.000 084 12513.55 77.75 54778.88 88888.00 2014-03-25 13:20:29.125 084 12513.52 77.75 54778.85 88888.00 2014-03-25 13:20:29.250 084 12513.45 77.78 54778.85 88888.00 2014-03-25 13:20:29.375 084 12513.48 77.78 54778.85 88888.00 2014-03-25 13:20:29.500 084 12513.55 77.75 54778.88 88888.00 2014-03-25 13:20:29.625 084 12513.50 77.75 54778.88 88888.00 2014-03-25 13:20:29.750 084 12513.48 77.72 54778.82 88888.00 2014-03-25 13:20:29.875 084 12513.48 77.75 54778.85 88888.00 2014-03-25 13:20:30.000 084 12513.48 77.78 54778.90 88888.00 2014-03-25 13:20:30.125 084 12513.42 77.83 54778.93 88888.00 2014-03-25 13:20:30.250 084 12513.42 77.78 54778.93 88888.00 2014-03-25 13:20:30.375 084 12513.45 77.75 54778.88 88888.00 2014-03-25 13:20:30.500 084 12513.48 77.75 54778.90 88888.00 2014-03-25 13:20:30.625 084 12513.48 77.72 54778.85 88888.00 2014-03-25 13:20:30.750 084 12513.42 77.72 54778.85 88888.00 2014-03-25 13:20:30.875 084 12513.45 77.72 54778.88 88888.00 2014-03-25 13:20:31.000 084 12513.42 77.78 54778.90 88888.00 2014-03-25 13:20:31.125 084 12513.40 77.75 54778.90 88888.00 2014-03-25 13:20:31.250 084 12513.38 77.72 54778.88 88888.00 2014-03-25 13:20:31.375 084 12513.40 77.75 54778.88 88888.00 2014-03-25 13:20:31.500 084 12513.42 77.75 54778.85 88888.00 2014-03-25 13:20:31.625 084 12513.50 77.75 54778.88 88888.00 2014-03-25 13:20:31.750 084 12513.55 77.78 54778.90 88888.00 2014-03-25 13:20:31.875 084 12513.52 77.78 54778.88 88888.00 2014-03-25 13:20:32.000 084 12513.52 77.72 54778.82 88888.00 2014-03-25 13:20:32.125 084 12513.52 77.72 54778.85 88888.00 2014-03-25 13:20:32.250 084 12513.45 77.72 54778.88 88888.00 2014-03-25 13:20:32.375 084 12513.50 77.72 54778.85 88888.00 2014-03-25 13:20:32.500 084 12513.52 77.75 54778.88 88888.00 2014-03-25 13:20:32.625 084 12513.52 77.78 54778.88 88888.00 2014-03-25 13:20:32.750 084 12513.58 77.78 54778.88 88888.00 2014-03-25 13:20:32.875 084 12513.58 77.75 54778.85 88888.00 2014-03-25 13:20:33.000 084 12513.52 77.72 54778.82 88888.00 2014-03-25 13:20:33.125 084 12513.55 77.75 54778.85 88888.00 2014-03-25 13:20:33.250 084 12513.55 77.75 54778.93 88888.00 2014-03-25 13:20:33.375 084 12513.60 77.80 54778.93 88888.00 2014-03-25 13:20:33.500 084 12513.58 77.78 54778.90 88888.00 2014-03-25 13:20:33.625 084 12513.58 77.75 54778.88 88888.00 2014-03-25 13:20:33.750 084 12513.55 77.72 54778.85 88888.00 2014-03-25 13:20:33.875 084 12513.50 77.72 54778.88 88888.00 2014-03-25 13:20:34.000 084 12513.55 77.70 54778.88 88888.00 2014-03-25 13:20:34.125 084 12513.52 77.72 54778.85 88888.00 2014-03-25 13:20:34.250 084 12513.40 77.72 54778.82 88888.00 2014-03-25 13:20:34.375 084 12513.38 77.70 54778.85 88888.00 2014-03-25 13:20:34.500 084 12513.42 77.72 54778.82 88888.00 2014-03-25 13:20:34.625 084 12513.48 77.70 54778.85 88888.00 2014-03-25 13:20:34.750 084 12513.52 77.67 54778.82 88888.00 2014-03-25 13:20:34.875 084 12513.55 77.70 54778.85 88888.00 2014-03-25 13:20:35.000 084 12513.52 77.70 54778.82 88888.00 2014-03-25 13:20:35.125 084 12513.52 77.70 54778.85 88888.00 2014-03-25 13:20:35.250 084 12513.48 77.67 54778.85 88888.00 2014-03-25 13:20:35.375 084 12513.50 77.67 54778.85 88888.00 2014-03-25 13:20:35.500 084 12513.55 77.67 54778.85 88888.00 2014-03-25 13:20:35.625 084 12513.50 77.67 54778.85 88888.00 2014-03-25 13:20:35.750 084 12513.58 77.70 54778.85 88888.00 2014-03-25 13:20:35.875 084 12513.58 77.70 54778.88 88888.00 2014-03-25 13:20:36.000 084 12513.55 77.70 54778.85 88888.00 2014-03-25 13:20:36.125 084 12513.50 77.70 54778.85 88888.00 2014-03-25 13:20:36.250 084 12513.50 77.72 54778.90 88888.00 2014-03-25 13:20:36.375 084 12513.52 77.72 54778.85 88888.00 2014-03-25 13:20:36.500 084 12513.52 77.70 54778.85 88888.00 2014-03-25 13:20:36.625 084 12513.48 77.72 54778.82 88888.00 2014-03-25 13:20:36.750 084 12513.50 77.70 54778.82 88888.00 2014-03-25 13:20:36.875 084 12513.50 77.67 54778.85 88888.00 2014-03-25 13:20:37.000 084 12513.52 77.70 54778.85 88888.00 2014-03-25 13:20:37.125 084 12513.58 77.75 54778.88 88888.00 2014-03-25 13:20:37.250 084 12513.60 77.70 54778.88 88888.00 2014-03-25 13:20:37.375 084 12513.60 77.70 54778.82 88888.00 2014-03-25 13:20:37.500 084 12513.55 77.72 54778.88 88888.00 2014-03-25 13:20:37.625 084 12513.60 77.70 54778.85 88888.00 2014-03-25 13:20:37.750 084 12513.65 77.67 54778.85 88888.00 2014-03-25 13:20:37.875 084 12513.58 77.75 54778.88 88888.00 2014-03-25 13:20:38.000 084 12513.55 77.72 54778.85 88888.00 2014-03-25 13:20:38.125 084 12513.58 77.72 54778.82 88888.00 2014-03-25 13:20:38.250 084 12513.58 77.70 54778.85 88888.00 2014-03-25 13:20:38.375 084 12513.58 77.70 54778.85 88888.00 2014-03-25 13:20:38.500 084 12513.55 77.72 54778.85 88888.00 2014-03-25 13:20:38.625 084 12513.55 77.70 54778.88 88888.00 2014-03-25 13:20:38.750 084 12513.60 77.72 54778.85 88888.00 2014-03-25 13:20:38.875 084 12513.62 77.75 54778.82 88888.00 2014-03-25 13:20:39.000 084 12513.62 77.70 54778.80 88888.00 2014-03-25 13:20:39.125 084 12513.62 77.67 54778.80 88888.00 2014-03-25 13:20:39.250 084 12513.55 77.67 54778.85 88888.00 2014-03-25 13:20:39.375 084 12513.52 77.72 54778.85 88888.00 2014-03-25 13:20:39.500 084 12513.52 77.72 54778.82 88888.00 2014-03-25 13:20:39.625 084 12513.55 77.65 54778.82 88888.00 2014-03-25 13:20:39.750 084 12513.60 77.67 54778.82 88888.00 2014-03-25 13:20:39.875 084 12513.58 77.70 54778.80 88888.00 2014-03-25 13:20:40.000 084 12513.58 77.67 54778.80 88888.00 2014-03-25 13:20:40.125 084 12513.60 77.65 54778.85 88888.00 2014-03-25 13:20:40.250 084 12513.55 77.70 54778.88 88888.00 2014-03-25 13:20:40.375 084 12513.60 77.70 54778.88 88888.00 2014-03-25 13:20:40.500 084 12513.65 77.67 54778.85 88888.00 2014-03-25 13:20:40.625 084 12513.62 77.65 54778.85 88888.00 2014-03-25 13:20:40.750 084 12513.62 77.65 54778.82 88888.00 2014-03-25 13:20:40.875 084 12513.62 77.67 54778.82 88888.00 2014-03-25 13:20:41.000 084 12513.67 77.70 54778.85 88888.00 2014-03-25 13:20:41.125 084 12513.67 77.72 54778.88 88888.00 2014-03-25 13:20:41.250 084 12513.60 77.65 54778.88 88888.00 2014-03-25 13:20:41.375 084 12513.58 77.62 54778.80 88888.00 2014-03-25 13:20:41.500 084 12513.58 77.65 54778.82 88888.00 2014-03-25 13:20:41.625 084 12513.60 77.67 54778.82 88888.00 2014-03-25 13:20:41.750 084 12513.67 77.67 54778.82 88888.00 2014-03-25 13:20:41.875 084 12513.70 77.67 54778.88 88888.00 2014-03-25 13:20:42.000 084 12513.73 77.67 54778.88 88888.00 2014-03-25 13:20:42.125 084 12513.73 77.67 54778.85 88888.00 2014-03-25 13:20:42.250 084 12513.73 77.67 54778.82 88888.00 2014-03-25 13:20:42.375 084 12513.73 77.65 54778.80 88888.00 2014-03-25 13:20:42.500 084 12513.70 77.65 54778.85 88888.00 2014-03-25 13:20:42.625 084 12513.75 77.65 54778.88 88888.00 2014-03-25 13:20:42.750 084 12513.75 77.65 54778.85 88888.00 2014-03-25 13:20:42.875 084 12513.67 77.62 54778.85 88888.00 2014-03-25 13:20:43.000 084 12513.65 77.62 54778.82 88888.00 2014-03-25 13:20:43.125 084 12513.70 77.65 54778.85 88888.00 2014-03-25 13:20:43.250 084 12513.70 77.65 54778.85 88888.00 2014-03-25 13:20:43.375 084 12513.67 77.65 54778.80 88888.00 2014-03-25 13:20:43.500 084 12513.67 77.65 54778.82 88888.00 2014-03-25 13:20:43.625 084 12513.67 77.65 54778.82 88888.00 2014-03-25 13:20:43.750 084 12513.73 77.67 54778.82 88888.00 2014-03-25 13:20:43.875 084 12513.77 77.65 54778.82 88888.00 2014-03-25 13:20:44.000 084 12513.75 77.62 54778.80 88888.00 2014-03-25 13:20:44.125 084 12513.77 77.65 54778.85 88888.00 2014-03-25 13:20:44.250 084 12513.65 77.62 54778.85 88888.00 2014-03-25 13:20:44.375 084 12513.65 77.65 54778.85 88888.00 2014-03-25 13:20:44.500 084 12513.70 77.65 54778.85 88888.00 2014-03-25 13:20:44.625 084 12513.73 77.62 54778.82 88888.00 2014-03-25 13:20:44.750 084 12513.70 77.62 54778.82 88888.00 2014-03-25 13:20:44.875 084 12513.70 77.60 54778.82 88888.00 2014-03-25 13:20:45.000 084 12513.67 77.58 54778.82 88888.00 2014-03-25 13:20:45.125 084 12513.70 77.60 54778.78 88888.00 2014-03-25 13:20:45.250 084 12513.65 77.60 54778.82 88888.00 2014-03-25 13:20:45.375 084 12513.70 77.62 54778.85 88888.00 2014-03-25 13:20:45.500 084 12513.77 77.65 54778.85 88888.00 2014-03-25 13:20:45.625 084 12513.80 77.67 54778.85 88888.00 2014-03-25 13:20:45.750 084 12513.80 77.65 54778.80 88888.00 2014-03-25 13:20:45.875 084 12513.83 77.65 54778.82 88888.00 2014-03-25 13:20:46.000 084 12513.83 77.62 54778.80 88888.00 2014-03-25 13:20:46.125 084 12513.80 77.62 54778.82 88888.00 2014-03-25 13:20:46.250 084 12513.75 77.62 54778.82 88888.00 2014-03-25 13:20:46.375 084 12513.75 77.60 54778.78 88888.00 2014-03-25 13:20:46.500 084 12513.75 77.60 54778.80 88888.00 2014-03-25 13:20:46.625 084 12513.73 77.62 54778.80 88888.00 2014-03-25 13:20:46.750 084 12513.65 77.62 54778.80 88888.00 2014-03-25 13:20:46.875 084 12513.62 77.62 54778.82 88888.00 2014-03-25 13:20:47.000 084 12513.73 77.65 54778.82 88888.00 2014-03-25 13:20:47.125 084 12513.80 77.67 54778.82 88888.00 2014-03-25 13:20:47.250 084 12513.73 77.60 54778.78 88888.00 2014-03-25 13:20:47.375 084 12513.70 77.58 54778.80 88888.00 2014-03-25 13:20:47.500 084 12513.73 77.60 54778.82 88888.00 2014-03-25 13:20:47.625 084 12513.80 77.60 54778.82 88888.00 2014-03-25 13:20:47.750 084 12513.83 77.60 54778.82 88888.00 2014-03-25 13:20:47.875 084 12513.83 77.60 54778.80 88888.00 2014-03-25 13:20:48.000 084 12513.88 77.60 54778.85 88888.00 2014-03-25 13:20:48.125 084 12513.83 77.62 54778.88 88888.00 2014-03-25 13:20:48.250 084 12513.77 77.60 54778.85 88888.00 2014-03-25 13:20:48.375 084 12513.85 77.58 54778.82 88888.00 2014-03-25 13:20:48.500 084 12513.88 77.58 54778.82 88888.00 2014-03-25 13:20:48.625 084 12513.83 77.60 54778.82 88888.00 2014-03-25 13:20:48.750 084 12513.80 77.60 54778.85 88888.00 2014-03-25 13:20:48.875 084 12513.85 77.60 54778.82 88888.00 2014-03-25 13:20:49.000 084 12513.88 77.58 54778.78 88888.00 2014-03-25 13:20:49.125 084 12513.83 77.55 54778.78 88888.00 2014-03-25 13:20:49.250 084 12513.77 77.58 54778.80 88888.00 2014-03-25 13:20:49.375 084 12513.83 77.60 54778.80 88888.00 2014-03-25 13:20:49.500 084 12513.85 77.58 54778.80 88888.00 2014-03-25 13:20:49.625 084 12513.88 77.55 54778.78 88888.00 2014-03-25 13:20:49.750 084 12513.88 77.55 54778.80 88888.00 2014-03-25 13:20:49.875 084 12513.88 77.58 54778.78 88888.00 2014-03-25 13:20:50.000 084 12513.90 77.58 54778.80 88888.00 2014-03-25 13:20:50.125 084 12513.88 77.55 54778.80 88888.00 2014-03-25 13:20:50.250 084 12513.80 77.50 54778.78 88888.00 2014-03-25 13:20:50.375 084 12513.80 77.50 54778.80 88888.00 2014-03-25 13:20:50.500 084 12513.83 77.50 54778.78 88888.00 2014-03-25 13:20:50.625 084 12513.83 77.55 54778.82 88888.00 2014-03-25 13:20:50.750 084 12513.85 77.58 54778.85 88888.00 2014-03-25 13:20:50.875 084 12513.85 77.58 54778.88 88888.00 2014-03-25 13:20:51.000 084 12513.77 77.58 54778.85 88888.00 2014-03-25 13:20:51.125 084 12513.70 77.58 54778.82 88888.00 2014-03-25 13:20:51.250 084 12513.67 77.53 54778.80 88888.00 2014-03-25 13:20:51.375 084 12513.70 77.53 54778.82 88888.00 2014-03-25 13:20:51.500 084 12513.67 77.53 54778.82 88888.00 2014-03-25 13:20:51.625 084 12513.70 77.50 54778.82 88888.00 2014-03-25 13:20:51.750 084 12513.67 77.53 54778.82 88888.00 2014-03-25 13:20:51.875 084 12513.70 77.55 54778.85 88888.00 2014-03-25 13:20:52.000 084 12513.73 77.53 54778.82 88888.00 2014-03-25 13:20:52.125 084 12513.75 77.50 54778.82 88888.00 2014-03-25 13:20:52.250 084 12513.75 77.53 54778.85 88888.00 2014-03-25 13:20:52.375 084 12513.80 77.58 54778.82 88888.00 2014-03-25 13:20:52.500 084 12513.75 77.58 54778.82 88888.00 2014-03-25 13:20:52.625 084 12513.77 77.55 54778.82 88888.00 2014-03-25 13:20:52.750 084 12513.73 77.55 54778.80 88888.00 2014-03-25 13:20:52.875 084 12513.70 77.55 54778.80 88888.00 2014-03-25 13:20:53.000 084 12513.70 77.53 54778.80 88888.00 2014-03-25 13:20:53.125 084 12513.70 77.58 54778.82 88888.00 2014-03-25 13:20:53.250 084 12513.65 77.55 54778.85 88888.00 2014-03-25 13:20:53.375 084 12513.67 77.58 54778.82 88888.00 2014-03-25 13:20:53.500 084 12513.70 77.55 54778.80 88888.00 2014-03-25 13:20:53.625 084 12513.77 77.55 54778.78 88888.00 2014-03-25 13:20:53.750 084 12513.80 77.55 54778.80 88888.00 2014-03-25 13:20:53.875 084 12513.73 77.53 54778.78 88888.00 2014-03-25 13:20:54.000 084 12513.77 77.50 54778.75 88888.00 2014-03-25 13:20:54.125 084 12513.77 77.50 54778.75 88888.00 2014-03-25 13:20:54.250 084 12513.70 77.53 54778.75 88888.00 2014-03-25 13:20:54.375 084 12513.73 77.55 54778.80 88888.00 2014-03-25 13:20:54.500 084 12513.75 77.53 54778.80 88888.00 2014-03-25 13:20:54.625 084 12513.73 77.53 54778.78 88888.00 2014-03-25 13:20:54.750 084 12513.70 77.50 54778.78 88888.00 2014-03-25 13:20:54.875 084 12513.75 77.50 54778.75 88888.00 2014-03-25 13:20:55.000 084 12513.83 77.53 54778.78 88888.00 2014-03-25 13:20:55.125 084 12513.80 77.53 54778.82 88888.00 2014-03-25 13:20:55.250 084 12513.73 77.47 54778.82 88888.00 2014-03-25 13:20:55.375 084 12513.73 77.50 54778.80 88888.00 2014-03-25 13:20:55.500 084 12513.75 77.50 54778.80 88888.00 2014-03-25 13:20:55.625 084 12513.77 77.50 54778.80 88888.00 2014-03-25 13:20:55.750 084 12513.83 77.53 54778.78 88888.00 2014-03-25 13:20:55.875 084 12513.83 77.50 54778.78 88888.00 2014-03-25 13:20:56.000 084 12513.77 77.47 54778.78 88888.00 2014-03-25 13:20:56.125 084 12513.80 77.47 54778.78 88888.00 2014-03-25 13:20:56.250 084 12513.75 77.47 54778.80 88888.00 2014-03-25 13:20:56.375 084 12513.80 77.53 54778.82 88888.00 2014-03-25 13:20:56.500 084 12513.80 77.53 54778.82 88888.00 2014-03-25 13:20:56.625 084 12513.77 77.50 54778.80 88888.00 2014-03-25 13:20:56.750 084 12513.83 77.53 54778.78 88888.00 2014-03-25 13:20:56.875 084 12513.90 77.53 54778.75 88888.00 2014-03-25 13:20:57.000 084 12513.95 77.53 54778.75 88888.00 2014-03-25 13:20:57.125 084 12513.88 77.50 54778.78 88888.00 2014-03-25 13:20:57.250 084 12513.85 77.50 54778.80 88888.00 2014-03-25 13:20:57.375 084 12513.83 77.53 54778.80 88888.00 2014-03-25 13:20:57.500 084 12513.83 77.50 54778.80 88888.00 2014-03-25 13:20:57.625 084 12513.83 77.47 54778.80 88888.00 2014-03-25 13:20:57.750 084 12513.83 77.47 54778.80 88888.00 2014-03-25 13:20:57.875 084 12513.77 77.50 54778.78 88888.00 2014-03-25 13:20:58.000 084 12513.80 77.47 54778.80 88888.00 2014-03-25 13:20:58.125 084 12513.90 77.50 54778.82 88888.00 2014-03-25 13:20:58.250 084 12513.95 77.50 54778.85 88888.00 2014-03-25 13:20:58.375 084 12513.98 77.47 54778.80 88888.00 2014-03-25 13:20:58.500 084 12513.92 77.42 54778.80 88888.00 2014-03-25 13:20:58.625 084 12513.92 77.45 54778.80 88888.00 2014-03-25 13:20:58.750 084 12513.90 77.50 54778.78 88888.00 2014-03-25 13:20:58.875 084 12513.90 77.50 54778.78 88888.00 2014-03-25 13:20:59.000 084 12513.88 77.47 54778.80 88888.00 2014-03-25 13:20:59.125 084 12513.88 77.45 54778.80 88888.00 2014-03-25 13:20:59.250 084 12513.80 77.47 54778.78 88888.00 2014-03-25 13:20:59.375 084 12513.83 77.50 54778.80 88888.00 2014-03-25 13:20:59.500 084 12513.80 77.53 54778.80 88888.00 2014-03-25 13:20:59.625 084 12513.77 77.53 54778.80 88888.00 2014-03-25 13:20:59.750 084 12513.77 77.47 54778.78 88888.00 2014-03-25 13:20:59.875 084 12513.77 77.45 54778.78 88888.00 2014-03-25 13:21:00.000 084 12513.77 77.45 54778.78 88888.00 2014-03-25 13:21:00.125 084 12513.73 77.47 54778.78 88888.00 2014-03-25 13:21:00.250 084 12513.67 77.42 54778.78 88888.00 2014-03-25 13:21:00.375 084 12513.73 77.42 54778.80 88888.00 2014-03-25 13:21:00.500 084 12513.73 77.45 54778.80 88888.00 2014-03-25 13:21:00.625 084 12513.73 77.45 54778.80 88888.00 2014-03-25 13:21:00.750 084 12513.70 77.50 54778.80 88888.00 2014-03-25 13:21:00.875 084 12513.73 77.50 54778.80 88888.00 2014-03-25 13:21:01.000 084 12513.77 77.50 54778.80 88888.00 2014-03-25 13:21:01.125 084 12513.77 77.47 54778.82 88888.00 2014-03-25 13:21:01.250 084 12513.70 77.47 54778.80 88888.00 2014-03-25 13:21:01.375 084 12513.75 77.45 54778.80 88888.00 2014-03-25 13:21:01.500 084 12513.73 77.47 54778.80 88888.00 2014-03-25 13:21:01.625 084 12513.83 77.50 54778.80 88888.00 2014-03-25 13:21:01.750 084 12513.88 77.47 54778.80 88888.00 2014-03-25 13:21:01.875 084 12513.88 77.47 54778.78 88888.00 2014-03-25 13:21:02.000 084 12513.88 77.50 54778.78 88888.00 2014-03-25 13:21:02.125 084 12513.90 77.50 54778.78 88888.00 2014-03-25 13:21:02.250 084 12513.88 77.47 54778.80 88888.00 2014-03-25 13:21:02.375 084 12513.90 77.50 54778.78 88888.00 2014-03-25 13:21:02.500 084 12513.85 77.50 54778.78 88888.00 2014-03-25 13:21:02.625 084 12513.83 77.47 54778.80 88888.00 2014-03-25 13:21:02.750 084 12513.80 77.47 54778.80 88888.00 2014-03-25 13:21:02.875 084 12513.80 77.45 54778.78 88888.00 2014-03-25 13:21:03.000 084 12513.83 77.47 54778.75 88888.00 2014-03-25 13:21:03.125 084 12513.75 77.50 54778.78 88888.00 2014-03-25 13:21:03.250 084 12513.70 77.42 54778.75 88888.00 2014-03-25 13:21:03.375 084 12513.83 77.45 54778.78 88888.00 2014-03-25 13:21:03.500 084 12513.88 77.45 54778.75 88888.00 2014-03-25 13:21:03.625 084 12513.90 77.45 54778.75 88888.00 2014-03-25 13:21:03.750 084 12513.90 77.47 54778.75 88888.00 2014-03-25 13:21:03.875 084 12513.90 77.47 54778.75 88888.00 2014-03-25 13:21:04.000 084 12513.88 77.47 54778.75 88888.00 2014-03-25 13:21:04.125 084 12513.83 77.50 54778.78 88888.00 2014-03-25 13:21:04.250 084 12513.77 77.45 54778.78 88888.00 2014-03-25 13:21:04.375 084 12513.75 77.47 54778.78 88888.00 2014-03-25 13:21:04.500 084 12513.67 77.50 54778.80 88888.00 2014-03-25 13:21:04.625 084 12513.67 77.53 54778.80 88888.00 2014-03-25 13:21:04.750 084 12513.77 77.53 54778.82 88888.00 2014-03-25 13:21:04.875 084 12513.85 77.47 54778.80 88888.00 2014-03-25 13:21:05.000 084 12513.75 77.45 54778.72 88888.00 2014-03-25 13:21:05.125 084 12513.67 77.45 54778.78 88888.00 2014-03-25 13:21:05.250 084 12513.73 77.45 54778.75 88888.00 2014-03-25 13:21:05.375 084 12513.85 77.45 54778.75 88888.00 2014-03-25 13:21:05.500 084 12513.88 77.47 54778.80 88888.00 2014-03-25 13:21:05.625 084 12513.80 77.47 54778.80 88888.00 2014-03-25 13:21:05.750 084 12513.77 77.53 54778.80 88888.00 2014-03-25 13:21:05.875 084 12513.88 77.55 54778.82 88888.00 2014-03-25 13:21:06.000 084 12513.98 77.53 54778.78 88888.00 2014-03-25 13:21:06.125 084 12513.95 77.50 54778.78 88888.00 2014-03-25 13:21:06.250 084 12513.85 77.47 54778.78 88888.00 2014-03-25 13:21:06.375 084 12513.88 77.50 54778.80 88888.00 2014-03-25 13:21:06.500 084 12513.90 77.50 54778.78 88888.00 2014-03-25 13:21:06.625 084 12513.83 77.50 54778.78 88888.00 2014-03-25 13:21:06.750 084 12513.77 77.50 54778.75 88888.00 2014-03-25 13:21:06.875 084 12513.83 77.47 54778.78 88888.00 2014-03-25 13:21:07.000 084 12513.83 77.47 54778.75 88888.00 2014-03-25 13:21:07.125 084 12513.85 77.47 54778.75 88888.00 2014-03-25 13:21:07.250 084 12513.75 77.45 54778.72 88888.00 2014-03-25 13:21:07.375 084 12513.77 77.45 54778.75 88888.00 2014-03-25 13:21:07.500 084 12513.77 77.47 54778.78 88888.00 2014-03-25 13:21:07.625 084 12513.75 77.47 54778.80 88888.00 2014-03-25 13:21:07.750 084 12513.80 77.50 54778.78 88888.00 2014-03-25 13:21:07.875 084 12513.83 77.45 54778.75 88888.00 2014-03-25 13:21:08.000 084 12513.85 77.45 54778.75 88888.00 2014-03-25 13:21:08.125 084 12513.80 77.50 54778.80 88888.00 2014-03-25 13:21:08.250 084 12513.80 77.50 54778.80 88888.00 2014-03-25 13:21:08.375 084 12513.83 77.47 54778.80 88888.00 2014-03-25 13:21:08.500 084 12513.80 77.45 54778.78 88888.00 2014-03-25 13:21:08.625 084 12513.83 77.47 54778.80 88888.00 2014-03-25 13:21:08.750 084 12513.85 77.47 54778.78 88888.00 2014-03-25 13:21:08.875 084 12513.88 77.45 54778.78 88888.00 2014-03-25 13:21:09.000 084 12513.90 77.45 54778.78 88888.00 2014-03-25 13:21:09.125 084 12513.83 77.42 54778.78 88888.00 2014-03-25 13:21:09.250 084 12513.73 77.40 54778.78 88888.00 2014-03-25 13:21:09.375 084 12513.75 77.40 54778.78 88888.00 2014-03-25 13:21:09.500 084 12513.80 77.45 54778.78 88888.00 2014-03-25 13:21:09.625 084 12513.77 77.45 54778.78 88888.00 2014-03-25 13:21:09.750 084 12513.77 77.45 54778.78 88888.00 2014-03-25 13:21:09.875 084 12513.77 77.45 54778.72 88888.00 2014-03-25 13:21:10.000 084 12513.73 77.45 54778.75 88888.00 2014-03-25 13:21:10.125 084 12513.70 77.42 54778.72 88888.00 2014-03-25 13:21:10.250 084 12513.75 77.42 54778.78 88888.00 2014-03-25 13:21:10.375 084 12513.77 77.45 54778.78 88888.00 2014-03-25 13:21:10.500 084 12513.77 77.42 54778.80 88888.00 2014-03-25 13:21:10.625 084 12513.77 77.42 54778.80 88888.00 2014-03-25 13:21:10.750 084 12513.75 77.40 54778.80 88888.00 2014-03-25 13:21:10.875 084 12513.75 77.42 54778.78 88888.00 2014-03-25 13:21:11.000 084 12513.77 77.42 54778.75 88888.00 2014-03-25 13:21:11.125 084 12513.77 77.45 54778.75 88888.00 2014-03-25 13:21:11.250 084 12513.80 77.47 54778.82 88888.00 2014-03-25 13:21:11.375 084 12513.85 77.47 54778.78 88888.00 2014-03-25 13:21:11.500 084 12513.83 77.47 54778.78 88888.00 2014-03-25 13:21:11.625 084 12513.80 77.45 54778.78 88888.00 2014-03-25 13:21:11.750 084 12513.77 77.45 54778.80 88888.00 2014-03-25 13:21:11.875 084 12513.80 77.42 54778.78 88888.00 2014-03-25 13:21:12.000 084 12513.85 77.42 54778.80 88888.00 2014-03-25 13:21:12.125 084 12513.83 77.45 54778.80 88888.00 2014-03-25 13:21:12.250 084 12513.75 77.45 54778.85 88888.00 2014-03-25 13:21:12.375 084 12513.77 77.47 54778.82 88888.00 2014-03-25 13:21:12.500 084 12513.83 77.45 54778.82 88888.00 2014-03-25 13:21:12.625 084 12513.80 77.40 54778.75 88888.00 2014-03-25 13:21:12.750 084 12513.77 77.40 54778.75 88888.00 2014-03-25 13:21:12.875 084 12513.77 77.40 54778.78 88888.00 2014-03-25 13:21:13.000 084 12513.75 77.40 54778.78 88888.00 2014-03-25 13:21:13.125 084 12513.67 77.42 54778.78 88888.00 2014-03-25 13:21:13.250 084 12513.65 77.40 54778.78 88888.00 2014-03-25 13:21:13.375 084 12513.70 77.42 54778.80 88888.00 2014-03-25 13:21:13.500 084 12513.75 77.42 54778.78 88888.00 2014-03-25 13:21:13.625 084 12513.77 77.42 54778.78 88888.00 2014-03-25 13:21:13.750 084 12513.80 77.42 54778.78 88888.00 2014-03-25 13:21:13.875 084 12513.80 77.40 54778.75 88888.00 2014-03-25 13:21:14.000 084 12513.77 77.38 54778.75 88888.00 2014-03-25 13:21:14.125 084 12513.75 77.40 54778.78 88888.00 2014-03-25 13:21:14.250 084 12513.67 77.40 54778.80 88888.00 2014-03-25 13:21:14.375 084 12513.62 77.42 54778.78 88888.00 2014-03-25 13:21:14.500 084 12513.62 77.42 54778.80 88888.00 2014-03-25 13:21:14.625 084 12513.65 77.42 54778.78 88888.00 2014-03-25 13:21:14.750 084 12513.70 77.42 54778.80 88888.00 2014-03-25 13:21:14.875 084 12513.70 77.42 54778.75 88888.00 2014-03-25 13:21:15.000 084 12513.65 77.42 54778.78 88888.00 2014-03-25 13:21:15.125 084 12513.62 77.40 54778.78 88888.00 2014-03-25 13:21:15.250 084 12513.58 77.38 54778.80 88888.00 2014-03-25 13:21:15.375 084 12513.60 77.40 54778.80 88888.00 2014-03-25 13:21:15.500 084 12513.60 77.40 54778.80 88888.00 2014-03-25 13:21:15.625 084 12513.60 77.40 54778.80 88888.00 2014-03-25 13:21:15.750 084 12513.62 77.40 54778.75 88888.00 2014-03-25 13:21:15.875 084 12513.65 77.40 54778.78 88888.00 2014-03-25 13:21:16.000 084 12513.70 77.45 54778.80 88888.00 2014-03-25 13:21:16.125 084 12513.73 77.47 54778.82 88888.00 2014-03-25 13:21:16.250 084 12513.67 77.38 54778.78 88888.00 2014-03-25 13:21:16.375 084 12513.62 77.38 54778.80 88888.00 2014-03-25 13:21:16.500 084 12513.62 77.38 54778.78 88888.00 2014-03-25 13:21:16.625 084 12513.67 77.38 54778.75 88888.00 2014-03-25 13:21:16.750 084 12513.73 77.42 54778.80 88888.00 2014-03-25 13:21:16.875 084 12513.73 77.45 54778.78 88888.00 2014-03-25 13:21:17.000 084 12513.67 77.45 54778.80 88888.00 2014-03-25 13:21:17.125 084 12513.70 77.45 54778.82 88888.00 2014-03-25 13:21:17.250 084 12513.70 77.40 54778.78 88888.00 2014-03-25 13:21:17.375 084 12513.70 77.40 54778.72 88888.00 2014-03-25 13:21:17.500 084 12513.60 77.40 54778.72 88888.00 2014-03-25 13:21:17.625 084 12513.60 77.45 54778.80 88888.00 2014-03-25 13:21:17.750 084 12513.65 77.45 54778.75 88888.00 2014-03-25 13:21:17.875 084 12513.75 77.42 54778.80 88888.00 2014-03-25 13:21:18.000 084 12513.73 77.40 54778.75 88888.00 2014-03-25 13:21:18.125 084 12513.73 77.42 54778.78 88888.00 2014-03-25 13:21:18.250 084 12513.73 77.40 54778.78 88888.00 2014-03-25 13:21:18.375 084 12513.75 77.40 54778.75 88888.00 2014-03-25 13:21:18.500 084 12513.73 77.40 54778.78 88888.00 2014-03-25 13:21:18.625 084 12513.77 77.42 54778.80 88888.00 2014-03-25 13:21:18.750 084 12513.80 77.45 54778.80 88888.00 2014-03-25 13:21:18.875 084 12513.75 77.42 54778.75 88888.00 2014-03-25 13:21:19.000 084 12513.70 77.40 54778.78 88888.00 2014-03-25 13:21:19.125 084 12513.70 77.42 54778.80 88888.00 2014-03-25 13:21:19.250 084 12513.62 77.40 54778.80 88888.00 2014-03-25 13:21:19.375 084 12513.65 77.38 54778.78 88888.00 2014-03-25 13:21:19.500 084 12513.65 77.38 54778.78 88888.00 2014-03-25 13:21:19.625 084 12513.65 77.40 54778.80 88888.00 2014-03-25 13:21:19.750 084 12513.65 77.40 54778.80 88888.00 2014-03-25 13:21:19.875 084 12513.65 77.40 54778.80 88888.00 2014-03-25 13:21:20.000 084 12513.65 77.38 54778.80 88888.00 2014-03-25 13:21:20.125 084 12513.62 77.40 54778.80 88888.00 2014-03-25 13:21:20.250 084 12513.65 77.38 54778.78 88888.00 2014-03-25 13:21:20.375 084 12513.60 77.40 54778.80 88888.00 2014-03-25 13:21:20.500 084 12513.52 77.40 54778.80 88888.00 2014-03-25 13:21:20.625 084 12513.52 77.38 54778.78 88888.00 2014-03-25 13:21:20.750 084 12513.55 77.35 54778.75 88888.00 2014-03-25 13:21:20.875 084 12513.62 77.38 54778.78 88888.00 2014-03-25 13:21:21.000 084 12513.67 77.38 54778.75 88888.00 2014-03-25 13:21:21.125 084 12513.70 77.38 54778.78 88888.00 2014-03-25 13:21:21.250 084 12513.65 77.42 54778.78 88888.00 2014-03-25 13:21:21.375 084 12513.65 77.42 54778.80 88888.00 2014-03-25 13:21:21.500 084 12513.62 77.38 54778.80 88888.00 2014-03-25 13:21:21.625 084 12513.65 77.38 54778.78 88888.00 2014-03-25 13:21:21.750 084 12513.70 77.38 54778.80 88888.00 2014-03-25 13:21:21.875 084 12513.70 77.38 54778.75 88888.00 2014-03-25 13:21:22.000 084 12513.75 77.38 54778.75 88888.00 2014-03-25 13:21:22.125 084 12513.73 77.38 54778.75 88888.00 2014-03-25 13:21:22.250 084 12513.67 77.40 54778.78 88888.00 2014-03-25 13:21:22.375 084 12513.67 77.40 54778.78 88888.00 2014-03-25 13:21:22.500 084 12513.67 77.38 54778.80 88888.00 2014-03-25 13:21:22.625 084 12513.67 77.42 54778.78 88888.00 2014-03-25 13:21:22.750 084 12513.70 77.42 54778.75 88888.00 2014-03-25 13:21:22.875 084 12513.77 77.38 54778.80 88888.00 2014-03-25 13:21:23.000 084 12513.80 77.38 54778.78 88888.00 2014-03-25 13:21:23.125 084 12513.77 77.42 54778.82 88888.00 2014-03-25 13:21:23.250 084 12513.70 77.40 54778.82 88888.00 2014-03-25 13:21:23.375 084 12513.65 77.35 54778.78 88888.00 2014-03-25 13:21:23.500 084 12513.65 77.35 54778.75 88888.00 2014-03-25 13:21:23.625 084 12513.65 77.35 54778.75 88888.00 2014-03-25 13:21:23.750 084 12513.67 77.38 54778.78 88888.00 2014-03-25 13:21:23.875 084 12513.52 77.35 54778.78 88888.00 2014-03-25 13:21:24.000 084 12513.48 77.35 54778.75 88888.00 2014-03-25 13:21:24.125 084 12513.50 77.35 54778.78 88888.00 2014-03-25 13:21:24.250 084 12513.60 77.38 54778.78 88888.00 2014-03-25 13:21:24.375 084 12513.70 77.40 54778.80 88888.00 2014-03-25 13:21:24.500 084 12513.70 77.35 54778.78 88888.00 2014-03-25 13:21:24.625 084 12513.70 77.38 54778.78 88888.00 2014-03-25 13:21:24.750 084 12513.70 77.40 54778.80 88888.00 2014-03-25 13:21:24.875 084 12513.70 77.38 54778.80 88888.00 2014-03-25 13:21:25.000 084 12513.73 77.35 54778.78 88888.00 2014-03-25 13:21:25.125 084 12513.73 77.38 54778.78 88888.00 2014-03-25 13:21:25.250 084 12513.65 77.38 54778.80 88888.00 2014-03-25 13:21:25.375 084 12513.62 77.40 54778.80 88888.00 2014-03-25 13:21:25.500 084 12513.62 77.38 54778.78 88888.00 2014-03-25 13:21:25.625 084 12513.67 77.35 54778.72 88888.00 2014-03-25 13:21:25.750 084 12513.73 77.38 54778.78 88888.00 2014-03-25 13:21:25.875 084 12513.75 77.40 54778.80 88888.00 2014-03-25 13:21:26.000 084 12513.73 77.40 54778.78 88888.00 2014-03-25 13:21:26.125 084 12513.70 77.38 54778.75 88888.00 2014-03-25 13:21:26.250 084 12513.70 77.35 54778.75 88888.00 2014-03-25 13:21:26.375 084 12513.70 77.38 54778.75 88888.00 2014-03-25 13:21:26.500 084 12513.70 77.35 54778.78 88888.00 2014-03-25 13:21:26.625 084 12513.67 77.33 54778.78 88888.00 2014-03-25 13:21:26.750 084 12513.62 77.33 54778.78 88888.00 2014-03-25 13:21:26.875 084 12513.70 77.38 54778.82 88888.00 2014-03-25 13:21:27.000 084 12513.67 77.40 54778.80 88888.00 2014-03-25 13:21:27.125 084 12513.65 77.35 54778.80 88888.00 2014-03-25 13:21:27.250 084 12513.60 77.35 54778.82 88888.00 2014-03-25 13:21:27.375 084 12513.62 77.35 54778.80 88888.00 2014-03-25 13:21:27.500 084 12513.60 77.33 54778.80 88888.00 2014-03-25 13:21:27.625 084 12513.60 77.33 54778.80 88888.00 2014-03-25 13:21:27.750 084 12513.62 77.35 54778.78 88888.00 2014-03-25 13:21:27.875 084 12513.67 77.38 54778.80 88888.00 2014-03-25 13:21:28.000 084 12513.70 77.40 54778.78 88888.00 2014-03-25 13:21:28.125 084 12513.70 77.35 54778.80 88888.00 2014-03-25 13:21:28.250 084 12513.65 77.35 54778.82 88888.00 2014-03-25 13:21:28.375 084 12513.65 77.35 54778.82 88888.00 2014-03-25 13:21:28.500 084 12513.67 77.38 54778.80 88888.00 2014-03-25 13:21:28.625 084 12513.70 77.35 54778.82 88888.00 2014-03-25 13:21:28.750 084 12513.67 77.35 54778.80 88888.00 2014-03-25 13:21:28.875 084 12513.62 77.38 54778.85 88888.00 2014-03-25 13:21:29.000 084 12513.60 77.38 54778.80 88888.00 2014-03-25 13:21:29.125 084 12513.52 77.38 54778.82 88888.00 2014-03-25 13:21:29.250 084 12513.48 77.38 54778.80 88888.00 2014-03-25 13:21:29.375 084 12513.58 77.38 54778.78 88888.00 2014-03-25 13:21:29.500 084 12513.58 77.38 54778.75 88888.00 2014-03-25 13:21:29.625 084 12513.62 77.38 54778.78 88888.00 2014-03-25 13:21:29.750 084 12513.58 77.38 54778.80 88888.00 2014-03-25 13:21:29.875 084 12513.55 77.40 54778.82 88888.00 2014-03-25 13:21:30.000 084 12513.52 77.40 54778.80 88888.00 2014-03-25 13:21:30.125 084 12513.58 77.42 54778.78 88888.00 2014-03-25 13:21:30.250 084 12513.58 77.40 54778.82 88888.00 2014-03-25 13:21:30.375 084 12513.58 77.40 54778.80 88888.00 2014-03-25 13:21:30.500 084 12513.55 77.38 54778.80 88888.00 2014-03-25 13:21:30.625 084 12513.52 77.38 54778.80 88888.00 2014-03-25 13:21:30.750 084 12513.58 77.35 54778.82 88888.00 2014-03-25 13:21:30.875 084 12513.60 77.40 54778.80 88888.00 2014-03-25 13:21:31.000 084 12513.60 77.42 54778.80 88888.00 2014-03-25 13:21:31.125 084 12513.62 77.40 54778.82 88888.00 2014-03-25 13:21:31.250 084 12513.60 77.38 54778.80 88888.00 2014-03-25 13:21:31.375 084 12513.58 77.40 54778.78 88888.00 2014-03-25 13:21:31.500 084 12513.55 77.42 54778.80 88888.00 2014-03-25 13:21:31.625 084 12513.58 77.40 54778.82 88888.00 2014-03-25 13:21:31.750 084 12513.55 77.42 54778.85 88888.00 2014-03-25 13:21:31.875 084 12513.58 77.42 54778.85 88888.00 2014-03-25 13:21:32.000 084 12513.60 77.40 54778.82 88888.00 2014-03-25 13:21:32.125 084 12513.58 77.40 54778.80 88888.00 2014-03-25 13:21:32.250 084 12513.52 77.38 54778.82 88888.00 2014-03-25 13:21:32.375 084 12513.62 77.40 54778.80 88888.00 2014-03-25 13:21:32.500 084 12513.60 77.35 54778.78 88888.00 2014-03-25 13:21:32.625 084 12513.50 77.35 54778.80 88888.00 2014-03-25 13:21:32.750 084 12513.45 77.38 54778.82 88888.00 2014-03-25 13:21:32.875 084 12513.48 77.38 54778.82 88888.00 2014-03-25 13:21:33.000 084 12513.48 77.40 54778.78 88888.00 2014-03-25 13:21:33.125 084 12513.42 77.40 54778.80 88888.00 2014-03-25 13:21:33.250 084 12513.38 77.40 54778.78 88888.00 2014-03-25 13:21:33.375 084 12513.40 77.35 54778.78 88888.00 2014-03-25 13:21:33.500 084 12513.42 77.38 54778.80 88888.00 2014-03-25 13:21:33.625 084 12513.48 77.38 54778.85 88888.00 2014-03-25 13:21:33.750 084 12513.45 77.40 54778.82 88888.00 2014-03-25 13:21:33.875 084 12513.42 77.38 54778.80 88888.00 2014-03-25 13:21:34.000 084 12513.48 77.40 54778.80 88888.00 2014-03-25 13:21:34.125 084 12513.45 77.40 54778.80 88888.00 2014-03-25 13:21:34.250 084 12513.42 77.40 54778.80 88888.00 2014-03-25 13:21:34.375 084 12513.52 77.40 54778.80 88888.00 2014-03-25 13:21:34.500 084 12513.52 77.42 54778.82 88888.00 2014-03-25 13:21:34.625 084 12513.40 77.42 54778.80 88888.00 2014-03-25 13:21:34.750 084 12513.40 77.45 54778.78 88888.00 2014-03-25 13:21:34.875 084 12513.45 77.40 54778.78 88888.00 2014-03-25 13:21:35.000 084 12513.48 77.40 54778.80 88888.00 2014-03-25 13:21:35.125 084 12513.48 77.38 54778.82 88888.00 2014-03-25 13:21:35.250 084 12513.48 77.38 54778.80 88888.00 2014-03-25 13:21:35.375 084 12513.40 77.40 54778.75 88888.00 2014-03-25 13:21:35.500 084 12513.35 77.38 54778.80 88888.00 2014-03-25 13:21:35.625 084 12513.38 77.42 54778.82 88888.00 2014-03-25 13:21:35.750 084 12513.38 77.42 54778.80 88888.00 2014-03-25 13:21:35.875 084 12513.33 77.40 54778.80 88888.00 2014-03-25 13:21:36.000 084 12513.33 77.40 54778.78 88888.00 2014-03-25 13:21:36.125 084 12513.33 77.40 54778.78 88888.00 2014-03-25 13:21:36.250 084 12513.38 77.42 54778.82 88888.00 2014-03-25 13:21:36.375 084 12513.40 77.45 54778.82 88888.00 2014-03-25 13:21:36.500 084 12513.45 77.45 54778.82 88888.00 2014-03-25 13:21:36.625 084 12513.40 77.47 54778.85 88888.00 2014-03-25 13:21:36.750 084 12513.25 77.47 54778.78 88888.00 2014-03-25 13:21:36.875 084 12513.25 77.45 54778.82 88888.00 2014-03-25 13:21:37.000 084 12513.30 77.47 54778.80 88888.00 2014-03-25 13:21:37.125 084 12513.35 77.47 54778.82 88888.00 2014-03-25 13:21:37.250 084 12513.33 77.45 54778.80 88888.00 2014-03-25 13:21:37.375 084 12513.33 77.47 54778.80 88888.00 2014-03-25 13:21:37.500 084 12513.30 77.47 54778.80 88888.00 2014-03-25 13:21:37.625 084 12513.30 77.47 54778.82 88888.00 2014-03-25 13:21:37.750 084 12513.38 77.50 54778.82 88888.00 2014-03-25 13:21:37.875 084 12513.40 77.45 54778.80 88888.00 2014-03-25 13:21:38.000 084 12513.38 77.45 54778.80 88888.00 2014-03-25 13:21:38.125 084 12513.33 77.50 54778.82 88888.00 2014-03-25 13:21:38.250 084 12513.35 77.50 54778.85 88888.00 2014-03-25 13:21:38.375 084 12513.45 77.50 54778.82 88888.00 2014-03-25 13:21:38.500 084 12513.42 77.45 54778.80 88888.00 2014-03-25 13:21:38.625 084 12513.40 77.47 54778.82 88888.00 2014-03-25 13:21:38.750 084 12513.38 77.47 54778.80 88888.00 2014-03-25 13:21:38.875 084 12513.38 77.50 54778.82 88888.00 2014-03-25 13:21:39.000 084 12513.38 77.53 54778.80 88888.00 2014-03-25 13:21:39.125 084 12513.40 77.53 54778.85 88888.00 2014-03-25 13:21:39.250 084 12513.33 77.47 54778.82 88888.00 2014-03-25 13:21:39.375 084 12513.30 77.50 54778.82 88888.00 2014-03-25 13:21:39.500 084 12513.27 77.53 54778.80 88888.00 2014-03-25 13:21:39.625 084 12513.38 77.55 54778.85 88888.00 2014-03-25 13:21:39.750 084 12513.40 77.55 54778.85 88888.00 2014-03-25 13:21:39.875 084 12513.40 77.55 54778.82 88888.00 2014-03-25 13:21:40.000 084 12513.42 77.50 54778.80 88888.00 2014-03-25 13:21:40.125 084 12513.33 77.53 54778.78 88888.00 2014-03-25 13:21:40.250 084 12513.35 77.50 54778.82 88888.00 2014-03-25 13:21:40.375 084 12513.38 77.53 54778.82 88888.00 2014-03-25 13:21:40.500 084 12513.40 77.58 54778.85 88888.00 2014-03-25 13:21:40.625 084 12513.38 77.53 54778.82 88888.00 2014-03-25 13:21:40.750 084 12513.35 77.53 54778.82 88888.00 2014-03-25 13:21:40.875 084 12513.38 77.55 54778.82 88888.00 2014-03-25 13:21:41.000 084 12513.33 77.55 54778.80 88888.00 2014-03-25 13:21:41.125 084 12513.38 77.55 54778.85 88888.00 2014-03-25 13:21:41.250 084 12513.33 77.55 54778.85 88888.00 2014-03-25 13:21:41.375 084 12513.30 77.58 54778.85 88888.00 2014-03-25 13:21:41.500 084 12513.27 77.58 54778.88 88888.00 2014-03-25 13:21:41.625 084 12513.27 77.60 54778.88 88888.00 2014-03-25 13:21:41.750 084 12513.27 77.60 54778.88 88888.00 2014-03-25 13:21:41.875 084 12513.25 77.60 54778.88 88888.00 2014-03-25 13:21:42.000 084 12513.27 77.60 54778.82 88888.00 2014-03-25 13:21:42.125 084 12513.25 77.58 54778.85 88888.00 2014-03-25 13:21:42.250 084 12513.15 77.55 54778.85 88888.00 2014-03-25 13:21:42.375 084 12513.12 77.58 54778.82 88888.00 2014-03-25 13:21:42.500 084 12513.15 77.60 54778.82 88888.00 2014-03-25 13:21:42.625 084 12513.15 77.58 54778.85 88888.00 2014-03-25 13:21:42.750 084 12513.17 77.58 54778.82 88888.00 2014-03-25 13:21:42.875 084 12513.08 77.60 54778.85 88888.00 2014-03-25 13:21:43.000 084 12513.05 77.60 54778.85 88888.00 2014-03-25 13:21:43.125 084 12513.12 77.60 54778.85 88888.00 2014-03-25 13:21:43.250 084 12513.17 77.60 54778.82 88888.00 2014-03-25 13:21:43.375 084 12513.17 77.60 54778.82 88888.00 2014-03-25 13:21:43.500 084 12513.15 77.65 54778.85 88888.00 2014-03-25 13:21:43.625 084 12513.15 77.67 54778.85 88888.00 2014-03-25 13:21:43.750 084 12513.15 77.67 54778.85 88888.00 2014-03-25 13:21:43.875 084 12513.08 77.65 54778.85 88888.00 2014-03-25 13:21:44.000 084 12513.08 77.65 54778.85 88888.00 2014-03-25 13:21:44.125 084 12513.08 77.70 54778.85 88888.00 2014-03-25 13:21:44.250 084 12513.08 77.67 54778.85 88888.00 2014-03-25 13:21:44.375 084 12513.08 77.67 54778.85 88888.00 2014-03-25 13:21:44.500 084 12513.05 77.67 54778.80 88888.00 2014-03-25 13:21:44.625 084 12513.05 77.67 54778.85 88888.00 2014-03-25 13:21:44.750 084 12513.02 77.67 54778.82 88888.00 2014-03-25 13:21:44.875 084 12512.98 77.67 54778.82 88888.00 2014-03-25 13:21:45.000 084 12512.98 77.70 54778.85 88888.00 2014-03-25 13:21:45.125 084 12512.95 77.70 54778.88 88888.00 2014-03-25 13:21:45.250 084 12512.98 77.70 54778.85 88888.00 2014-03-25 13:21:45.375 084 12513.05 77.70 54778.85 88888.00 2014-03-25 13:21:45.500 084 12513.08 77.70 54778.85 88888.00 2014-03-25 13:21:45.625 084 12513.08 77.70 54778.88 88888.00 2014-03-25 13:21:45.750 084 12513.05 77.70 54778.88 88888.00 2014-03-25 13:21:45.875 084 12513.08 77.72 54778.85 88888.00 2014-03-25 13:21:46.000 084 12513.05 77.72 54778.80 88888.00 2014-03-25 13:21:46.125 084 12513.05 77.72 54778.80 88888.00 2014-03-25 13:21:46.250 084 12513.08 77.70 54778.82 88888.00 2014-03-25 13:21:46.375 084 12513.08 77.75 54778.82 88888.00 2014-03-25 13:21:46.500 084 12513.02 77.78 54778.82 88888.00 2014-03-25 13:21:46.625 084 12513.00 77.75 54778.82 88888.00 2014-03-25 13:21:46.750 084 12513.02 77.75 54778.85 88888.00 2014-03-25 13:21:46.875 084 12513.02 77.72 54778.85 88888.00 2014-03-25 13:21:47.000 084 12513.05 77.78 54778.82 88888.00 2014-03-25 13:21:47.125 084 12513.00 77.78 54778.88 88888.00 2014-03-25 13:21:47.250 084 12513.00 77.80 54778.88 88888.00 2014-03-25 13:21:47.375 084 12512.98 77.78 54778.82 88888.00 2014-03-25 13:21:47.500 084 12512.98 77.78 54778.82 88888.00 2014-03-25 13:21:47.625 084 12512.92 77.78 54778.82 88888.00 2014-03-25 13:21:47.750 084 12512.95 77.80 54778.85 88888.00 2014-03-25 13:21:47.875 084 12512.95 77.80 54778.85 88888.00 2014-03-25 13:21:48.000 084 12512.83 77.80 54778.82 88888.00 2014-03-25 13:21:48.125 084 12512.83 77.80 54778.85 88888.00 2014-03-25 13:21:48.250 084 12512.88 77.80 54778.82 88888.00 2014-03-25 13:21:48.375 084 12512.90 77.83 54778.85 88888.00 2014-03-25 13:21:48.500 084 12512.90 77.85 54778.85 88888.00 2014-03-25 13:21:48.625 084 12512.90 77.85 54778.85 88888.00 2014-03-25 13:21:48.750 084 12512.85 77.85 54778.85 88888.00 2014-03-25 13:21:48.875 084 12512.83 77.85 54778.82 88888.00 2014-03-25 13:21:49.000 084 12512.88 77.83 54778.80 88888.00 2014-03-25 13:21:49.125 084 12512.92 77.85 54778.85 88888.00 2014-03-25 13:21:49.250 084 12512.85 77.85 54778.85 88888.00 2014-03-25 13:21:49.375 084 12512.88 77.85 54778.85 88888.00 2014-03-25 13:21:49.500 084 12512.95 77.83 54778.85 88888.00 2014-03-25 13:21:49.625 084 12512.98 77.88 54778.85 88888.00 2014-03-25 13:21:49.750 084 12512.88 77.88 54778.85 88888.00 2014-03-25 13:21:49.875 084 12512.83 77.88 54778.82 88888.00 2014-03-25 13:21:50.000 084 12512.83 77.88 54778.80 88888.00 2014-03-25 13:21:50.125 084 12512.85 77.90 54778.80 88888.00 2014-03-25 13:21:50.250 084 12512.88 77.92 54778.85 88888.00 2014-03-25 13:21:50.375 084 12512.90 77.92 54778.80 88888.00 2014-03-25 13:21:50.500 084 12512.98 77.92 54778.85 88888.00 2014-03-25 13:21:50.625 084 12512.95 77.88 54778.80 88888.00 2014-03-25 13:21:50.750 084 12512.90 77.88 54778.82 88888.00 2014-03-25 13:21:50.875 084 12512.88 77.92 54778.82 88888.00 2014-03-25 13:21:51.000 084 12512.88 77.92 54778.78 88888.00 2014-03-25 13:21:51.125 084 12512.85 77.95 54778.82 88888.00 2014-03-25 13:21:51.250 084 12512.80 77.95 54778.82 88888.00 2014-03-25 13:21:51.375 084 12512.85 77.95 54778.82 88888.00 2014-03-25 13:21:51.500 084 12512.88 77.95 54778.85 88888.00 2014-03-25 13:21:51.625 084 12512.92 77.97 54778.85 88888.00 2014-03-25 13:21:51.750 084 12512.90 78.00 54778.90 88888.00 2014-03-25 13:21:51.875 084 12512.85 78.00 54778.82 88888.00 2014-03-25 13:21:52.000 084 12512.83 78.00 54778.82 88888.00 2014-03-25 13:21:52.125 084 12512.85 78.00 54778.82 88888.00 2014-03-25 13:21:52.250 084 12512.80 78.00 54778.85 88888.00 2014-03-25 13:21:52.375 084 12512.80 78.03 54778.85 88888.00 2014-03-25 13:21:52.500 084 12512.83 78.03 54778.82 88888.00 2014-03-25 13:21:52.625 084 12512.85 78.05 54778.82 88888.00 2014-03-25 13:21:52.750 084 12512.88 78.08 54778.82 88888.00 2014-03-25 13:21:52.875 084 12512.83 78.08 54778.82 88888.00 2014-03-25 13:21:53.000 084 12512.80 78.08 54778.82 88888.00 2014-03-25 13:21:53.125 084 12512.80 78.08 54778.82 88888.00 2014-03-25 13:21:53.250 084 12512.77 78.08 54778.85 88888.00 2014-03-25 13:21:53.375 084 12512.80 78.12 54778.85 88888.00 2014-03-25 13:21:53.500 084 12512.77 78.12 54778.85 88888.00 2014-03-25 13:21:53.625 084 12512.75 78.10 54778.78 88888.00 2014-03-25 13:21:53.750 084 12512.75 78.10 54778.82 88888.00 2014-03-25 13:21:53.875 084 12512.73 78.10 54778.78 88888.00 2014-03-25 13:21:54.000 084 12512.73 78.10 54778.80 88888.00 2014-03-25 13:21:54.125 084 12512.73 78.12 54778.82 88888.00 2014-03-25 13:21:54.250 084 12512.73 78.12 54778.88 88888.00 2014-03-25 13:21:54.375 084 12512.73 78.12 54778.82 88888.00 2014-03-25 13:21:54.500 084 12512.75 78.15 54778.82 88888.00 2014-03-25 13:21:54.625 084 12512.70 78.15 54778.80 88888.00 2014-03-25 13:21:54.750 084 12512.67 78.10 54778.82 88888.00 2014-03-25 13:21:54.875 084 12512.70 78.15 54778.82 88888.00 2014-03-25 13:21:55.000 084 12512.73 78.17 54778.82 88888.00 2014-03-25 13:21:55.125 084 12512.75 78.22 54778.82 88888.00 2014-03-25 13:21:55.250 084 12512.70 78.17 54778.85 88888.00 2014-03-25 13:21:55.375 084 12512.77 78.20 54778.85 88888.00 2014-03-25 13:21:55.500 084 12512.83 78.20 54778.82 88888.00 2014-03-25 13:21:55.625 084 12512.75 78.20 54778.80 88888.00 2014-03-25 13:21:55.750 084 12512.65 78.25 54778.82 88888.00 2014-03-25 13:21:55.875 084 12512.67 78.28 54778.78 88888.00 2014-03-25 13:21:56.000 084 12512.73 78.25 54778.80 88888.00 2014-03-25 13:21:56.125 084 12512.75 78.22 54778.85 88888.00 2014-03-25 13:21:56.250 084 12512.77 78.22 54778.85 88888.00 2014-03-25 13:21:56.375 084 12512.80 78.25 54778.82 88888.00 2014-03-25 13:21:56.500 084 12512.75 78.25 54778.82 88888.00 2014-03-25 13:21:56.625 084 12512.73 78.22 54778.80 88888.00 2014-03-25 13:21:56.750 084 12512.80 78.22 54778.78 88888.00 2014-03-25 13:21:56.875 084 12512.85 78.28 54778.80 88888.00 2014-03-25 13:21:57.000 084 12512.80 78.30 54778.78 88888.00 2014-03-25 13:21:57.125 084 12512.73 78.30 54778.80 88888.00 2014-03-25 13:21:57.250 084 12512.67 78.25 54778.80 88888.00 2014-03-25 13:21:57.375 084 12512.77 78.30 54778.78 88888.00 2014-03-25 13:21:57.500 084 12512.80 78.33 54778.78 88888.00 2014-03-25 13:21:57.625 084 12512.75 78.30 54778.80 88888.00 2014-03-25 13:21:57.750 084 12512.65 78.35 54778.82 88888.00 2014-03-25 13:21:57.875 084 12512.73 78.35 54778.82 88888.00 2014-03-25 13:21:58.000 084 12512.77 78.35 54778.78 88888.00 2014-03-25 13:21:58.125 084 12512.70 78.35 54778.78 88888.00 2014-03-25 13:21:58.250 084 12512.70 78.35 54778.80 88888.00 2014-03-25 13:21:58.375 084 12512.80 78.38 54778.80 88888.00 2014-03-25 13:21:58.500 084 12512.77 78.38 54778.80 88888.00 2014-03-25 13:21:58.625 084 12512.77 78.38 54778.82 88888.00 2014-03-25 13:21:58.750 084 12512.73 78.40 54778.80 88888.00 2014-03-25 13:21:58.875 084 12512.70 78.42 54778.82 88888.00 2014-03-25 13:21:59.000 084 12512.70 78.40 54778.80 88888.00 2014-03-25 13:21:59.125 084 12512.73 78.42 54778.80 88888.00 2014-03-25 13:21:59.250 084 12512.70 78.40 54778.82 88888.00 2014-03-25 13:21:59.375 084 12512.70 78.40 54778.82 88888.00 2014-03-25 13:21:59.500 084 12512.70 78.47 54778.80 88888.00 2014-03-25 13:21:59.625 084 12512.65 78.42 54778.80 88888.00 2014-03-25 13:21:59.750 084 12512.55 78.40 54778.78 88888.00 2014-03-25 13:21:59.875 084 12512.52 78.42 54778.78 88888.00 2014-03-25 13:22:00.000 084 12512.52 78.45 54778.80 88888.00 2014-03-25 13:22:00.125 084 12512.60 78.47 54778.80 88888.00 2014-03-25 13:22:00.250 084 12512.62 78.47 54778.80 88888.00 2014-03-25 13:22:00.375 084 12512.62 78.47 54778.82 88888.00 2014-03-25 13:22:00.500 084 12512.67 78.50 54778.82 88888.00 2014-03-25 13:22:00.625 084 12512.75 78.45 54778.82 88888.00 2014-03-25 13:22:00.750 084 12512.75 78.47 54778.85 88888.00 2014-03-25 13:22:00.875 084 12512.70 78.50 54778.80 88888.00 2014-03-25 13:22:01.000 084 12512.62 78.50 54778.78 88888.00 2014-03-25 13:22:01.125 084 12512.58 78.53 54778.78 88888.00 2014-03-25 13:22:01.250 084 12512.58 78.53 54778.78 88888.00 2014-03-25 13:22:01.375 084 12512.62 78.53 54778.80 88888.00 2014-03-25 13:22:01.500 084 12512.62 78.53 54778.80 88888.00 2014-03-25 13:22:01.625 084 12512.60 78.55 54778.80 88888.00 2014-03-25 13:22:01.750 084 12512.55 78.55 54778.80 88888.00 2014-03-25 13:22:01.875 084 12512.52 78.55 54778.78 88888.00 2014-03-25 13:22:02.000 084 12512.60 78.55 54778.78 88888.00 2014-03-25 13:22:02.125 084 12512.62 78.55 54778.80 88888.00 2014-03-25 13:22:02.250 084 12512.55 78.58 54778.80 88888.00 2014-03-25 13:22:02.375 084 12512.60 78.58 54778.80 88888.00 2014-03-25 13:22:02.500 084 12512.65 78.58 54778.80 88888.00 2014-03-25 13:22:02.625 084 12512.65 78.58 54778.80 88888.00 2014-03-25 13:22:02.750 084 12512.52 78.60 54778.75 88888.00 2014-03-25 13:22:02.875 084 12512.50 78.55 54778.75 88888.00 2014-03-25 13:22:03.000 084 12512.62 78.60 54778.75 88888.00 2014-03-25 13:22:03.125 084 12512.65 78.65 54778.80 88888.00 2014-03-25 13:22:03.250 084 12512.58 78.60 54778.78 88888.00 2014-03-25 13:22:03.375 084 12512.50 78.60 54778.80 88888.00 2014-03-25 13:22:03.500 084 12512.55 78.65 54778.80 88888.00 2014-03-25 13:22:03.625 084 12512.62 78.65 54778.78 88888.00 2014-03-25 13:22:03.750 084 12512.60 78.65 54778.80 88888.00 2014-03-25 13:22:03.875 084 12512.58 78.65 54778.78 88888.00 2014-03-25 13:22:04.000 084 12512.55 78.62 54778.78 88888.00 2014-03-25 13:22:04.125 084 12512.48 78.65 54778.78 88888.00 2014-03-25 13:22:04.250 084 12512.45 78.65 54778.80 88888.00 2014-03-25 13:22:04.375 084 12512.52 78.65 54778.80 88888.00 2014-03-25 13:22:04.500 084 12512.52 78.67 54778.80 88888.00 2014-03-25 13:22:04.625 084 12512.55 78.65 54778.78 88888.00 2014-03-25 13:22:04.750 084 12512.58 78.62 54778.75 88888.00 2014-03-25 13:22:04.875 084 12512.58 78.67 54778.82 88888.00 2014-03-25 13:22:05.000 084 12512.60 78.72 54778.80 88888.00 2014-03-25 13:22:05.125 084 12512.55 78.67 54778.78 88888.00 2014-03-25 13:22:05.250 084 12512.50 78.62 54778.75 88888.00 2014-03-25 13:22:05.375 084 12512.52 78.65 54778.75 88888.00 2014-03-25 13:22:05.500 084 12512.58 78.70 54778.75 88888.00 2014-03-25 13:22:05.625 084 12512.58 78.72 54778.78 88888.00 2014-03-25 13:22:05.750 084 12512.52 78.75 54778.75 88888.00 2014-03-25 13:22:05.875 084 12512.48 78.75 54778.78 88888.00 2014-03-25 13:22:06.000 084 12512.48 78.72 54778.75 88888.00 2014-03-25 13:22:06.125 084 12512.50 78.72 54778.72 88888.00 2014-03-25 13:22:06.250 084 12512.50 78.72 54778.72 88888.00 2014-03-25 13:22:06.375 084 12512.50 78.75 54778.75 88888.00 2014-03-25 13:22:06.500 084 12512.45 78.72 54778.75 88888.00 2014-03-25 13:22:06.625 084 12512.48 78.75 54778.72 88888.00 2014-03-25 13:22:06.750 084 12512.48 78.78 54778.72 88888.00 2014-03-25 13:22:06.875 084 12512.50 78.80 54778.78 88888.00 2014-03-25 13:22:07.000 084 12512.48 78.78 54778.68 88888.00 2014-03-25 13:22:07.125 084 12512.52 78.78 54778.72 88888.00 2014-03-25 13:22:07.250 084 12512.48 78.80 54778.72 88888.00 2014-03-25 13:22:07.375 084 12512.45 78.80 54778.72 88888.00 2014-03-25 13:22:07.500 084 12512.45 78.78 54778.75 88888.00 2014-03-25 13:22:07.625 084 12512.42 78.80 54778.78 88888.00 2014-03-25 13:22:07.750 084 12512.45 78.83 54778.78 88888.00 2014-03-25 13:22:07.875 084 12512.45 78.80 54778.78 88888.00 2014-03-25 13:22:08.000 084 12512.50 78.80 54778.72 88888.00 2014-03-25 13:22:08.125 084 12512.48 78.80 54778.72 88888.00 2014-03-25 13:22:08.250 084 12512.50 78.83 54778.75 88888.00 2014-03-25 13:22:08.375 084 12512.52 78.85 54778.75 88888.00 2014-03-25 13:22:08.500 084 12512.58 78.85 54778.75 88888.00 2014-03-25 13:22:08.625 084 12512.55 78.88 54778.72 88888.00 2014-03-25 13:22:08.750 084 12512.60 78.88 54778.75 88888.00 2014-03-25 13:22:08.875 084 12512.58 78.88 54778.75 88888.00 2014-03-25 13:22:09.000 084 12512.58 78.85 54778.72 88888.00 2014-03-25 13:22:09.125 084 12512.60 78.85 54778.72 88888.00 2014-03-25 13:22:09.250 084 12512.65 78.85 54778.72 88888.00 2014-03-25 13:22:09.375 084 12512.67 78.88 54778.70 88888.00 2014-03-25 13:22:09.500 084 12512.60 78.88 54778.72 88888.00 2014-03-25 13:22:09.625 084 12512.50 78.88 54778.72 88888.00 2014-03-25 13:22:09.750 084 12512.48 78.88 54778.70 88888.00 2014-03-25 13:22:09.875 084 12512.58 78.90 54778.72 88888.00 2014-03-25 13:22:10.000 084 12512.67 78.92 54778.75 88888.00 2014-03-25 13:22:10.125 084 12512.67 78.90 54778.75 88888.00 2014-03-25 13:22:10.250 084 12512.55 78.90 54778.75 88888.00 2014-03-25 13:22:10.375 084 12512.50 78.92 54778.75 88888.00 2014-03-25 13:22:10.500 084 12512.48 78.92 54778.72 88888.00 2014-03-25 13:22:10.625 084 12512.48 78.92 54778.70 88888.00 2014-03-25 13:22:10.750 084 12512.52 78.97 54778.72 88888.00 2014-03-25 13:22:10.875 084 12512.55 79.00 54778.72 88888.00 2014-03-25 13:22:11.000 084 12512.55 78.97 54778.72 88888.00 2014-03-25 13:22:11.125 084 12512.55 79.00 54778.75 88888.00 2014-03-25 13:22:11.250 084 12512.52 78.97 54778.72 88888.00 2014-03-25 13:22:11.375 084 12512.60 78.97 54778.68 88888.00 2014-03-25 13:22:11.500 084 12512.55 78.92 54778.68 88888.00 2014-03-25 13:22:11.625 084 12512.52 78.97 54778.70 88888.00 2014-03-25 13:22:11.750 084 12512.55 79.00 54778.68 88888.00 2014-03-25 13:22:11.875 084 12512.50 79.00 54778.70 88888.00 2014-03-25 13:22:12.000 084 12512.48 78.97 54778.72 88888.00 2014-03-25 13:22:12.125 084 12512.50 78.97 54778.70 88888.00 2014-03-25 13:22:12.250 084 12512.55 79.00 54778.72 88888.00 2014-03-25 13:22:12.375 084 12512.58 79.03 54778.70 88888.00 2014-03-25 13:22:12.500 084 12512.58 79.00 54778.70 88888.00 2014-03-25 13:22:12.625 084 12512.55 78.97 54778.70 88888.00 2014-03-25 13:22:12.750 084 12512.52 79.00 54778.72 88888.00 2014-03-25 13:22:12.875 084 12512.50 79.00 54778.68 88888.00 2014-03-25 13:22:13.000 084 12512.58 79.03 54778.70 88888.00 2014-03-25 13:22:13.125 084 12512.62 79.05 54778.70 88888.00 2014-03-25 13:22:13.250 084 12512.48 79.03 54778.72 88888.00 2014-03-25 13:22:13.375 084 12512.48 79.05 54778.68 88888.00 2014-03-25 13:22:13.500 084 12512.45 79.05 54778.70 88888.00 2014-03-25 13:22:13.625 084 12512.48 79.08 54778.72 88888.00 2014-03-25 13:22:13.750 084 12512.50 79.08 54778.70 88888.00 2014-03-25 13:22:13.875 084 12512.58 79.10 54778.70 88888.00 2014-03-25 13:22:14.000 084 12512.52 79.12 54778.72 88888.00 2014-03-25 13:22:14.125 084 12512.48 79.10 54778.72 88888.00 2014-03-25 13:22:14.250 084 12512.50 79.08 54778.70 88888.00 2014-03-25 13:22:14.375 084 12512.58 79.12 54778.70 88888.00 2014-03-25 13:22:14.500 084 12512.55 79.10 54778.68 88888.00 2014-03-25 13:22:14.625 084 12512.50 79.08 54778.68 88888.00 2014-03-25 13:22:14.750 084 12512.60 79.10 54778.70 88888.00 2014-03-25 13:22:14.875 084 12512.60 79.12 54778.70 88888.00 2014-03-25 13:22:15.000 084 12512.58 79.12 54778.68 88888.00 2014-03-25 13:22:15.125 084 12512.58 79.10 54778.70 88888.00 2014-03-25 13:22:15.250 084 12512.55 79.10 54778.68 88888.00 2014-03-25 13:22:15.375 084 12512.60 79.12 54778.68 88888.00 2014-03-25 13:22:15.500 084 12512.62 79.12 54778.68 88888.00 2014-03-25 13:22:15.625 084 12512.60 79.10 54778.70 88888.00 2014-03-25 13:22:15.750 084 12512.58 79.12 54778.65 88888.00 2014-03-25 13:22:15.875 084 12512.60 79.12 54778.65 88888.00 2014-03-25 13:22:16.000 084 12512.55 79.12 54778.68 88888.00 2014-03-25 13:22:16.125 084 12512.50 79.15 54778.70 88888.00 2014-03-25 13:22:16.250 084 12512.52 79.15 54778.72 88888.00 2014-03-25 13:22:16.375 084 12512.60 79.17 54778.70 88888.00 2014-03-25 13:22:16.500 084 12512.62 79.15 54778.65 88888.00 2014-03-25 13:22:16.625 084 12512.60 79.20 54778.68 88888.00 2014-03-25 13:22:16.750 084 12512.58 79.17 54778.65 88888.00 2014-03-25 13:22:16.875 084 12512.52 79.15 54778.62 88888.00 2014-03-25 13:22:17.000 084 12512.55 79.17 54778.68 88888.00 2014-03-25 13:22:17.125 084 12512.60 79.17 54778.68 88888.00 2014-03-25 13:22:17.250 084 12512.60 79.17 54778.68 88888.00 2014-03-25 13:22:17.375 084 12512.58 79.17 54778.68 88888.00 2014-03-25 13:22:17.500 084 12512.55 79.17 54778.68 88888.00 2014-03-25 13:22:17.625 084 12512.55 79.20 54778.68 88888.00 2014-03-25 13:22:17.750 084 12512.60 79.22 54778.70 88888.00 2014-03-25 13:22:17.875 084 12512.58 79.22 54778.70 88888.00 2014-03-25 13:22:18.000 084 12512.55 79.20 54778.68 88888.00 2014-03-25 13:22:18.125 084 12512.58 79.22 54778.68 88888.00 2014-03-25 13:22:18.250 084 12512.52 79.22 54778.65 88888.00 2014-03-25 13:22:18.375 084 12512.52 79.20 54778.62 88888.00 2014-03-25 13:22:18.500 084 12512.50 79.22 54778.68 88888.00 2014-03-25 13:22:18.625 084 12512.52 79.25 54778.70 88888.00 2014-03-25 13:22:18.750 084 12512.60 79.25 54778.68 88888.00 2014-03-25 13:22:18.875 084 12512.55 79.22 54778.68 88888.00 2014-03-25 13:22:19.000 084 12512.45 79.22 54778.68 88888.00 2014-03-25 13:22:19.125 084 12512.45 79.22 54778.68 88888.00 2014-03-25 13:22:19.250 084 12512.50 79.22 54778.65 88888.00 2014-03-25 13:22:19.375 084 12512.55 79.22 54778.65 88888.00 2014-03-25 13:22:19.500 084 12512.52 79.25 54778.65 88888.00 2014-03-25 13:22:19.625 084 12512.45 79.25 54778.68 88888.00 2014-03-25 13:22:19.750 084 12512.50 79.28 54778.65 88888.00 2014-03-25 13:22:19.875 084 12512.58 79.28 54778.68 88888.00 2014-03-25 13:22:20.000 084 12512.58 79.28 54778.68 88888.00 2014-03-25 13:22:20.125 084 12512.58 79.30 54778.70 88888.00 2014-03-25 13:22:20.250 084 12512.52 79.30 54778.65 88888.00 2014-03-25 13:22:20.375 084 12512.48 79.30 54778.68 88888.00 2014-03-25 13:22:20.500 084 12512.52 79.28 54778.68 88888.00 2014-03-25 13:22:20.625 084 12512.58 79.28 54778.68 88888.00 2014-03-25 13:22:20.750 084 12512.62 79.28 54778.68 88888.00 2014-03-25 13:22:20.875 084 12512.62 79.30 54778.68 88888.00 2014-03-25 13:22:21.000 084 12512.58 79.33 54778.65 88888.00 2014-03-25 13:22:21.125 084 12512.55 79.33 54778.68 88888.00 2014-03-25 13:22:21.250 084 12512.55 79.30 54778.68 88888.00 2014-03-25 13:22:21.375 084 12512.52 79.30 54778.65 88888.00 2014-03-25 13:22:21.500 084 12512.52 79.30 54778.62 88888.00 2014-03-25 13:22:21.625 084 12512.52 79.33 54778.65 88888.00 2014-03-25 13:22:21.750 084 12512.52 79.30 54778.68 88888.00 2014-03-25 13:22:21.875 084 12512.52 79.33 54778.65 88888.00 2014-03-25 13:22:22.000 084 12512.58 79.30 54778.62 88888.00 2014-03-25 13:22:22.125 084 12512.60 79.30 54778.62 88888.00 2014-03-25 13:22:22.250 084 12512.60 79.33 54778.65 88888.00 2014-03-25 13:22:22.375 084 12512.60 79.33 54778.65 88888.00 2014-03-25 13:22:22.500 084 12512.60 79.30 54778.62 88888.00 2014-03-25 13:22:22.625 084 12512.50 79.30 54778.57 88888.00 2014-03-25 13:22:22.750 084 12512.48 79.33 54778.57 88888.00 2014-03-25 13:22:22.875 084 12512.52 79.33 54778.55 88888.00 2014-03-25 13:22:23.000 084 12512.58 79.30 54778.57 88888.00 2014-03-25 13:22:23.125 084 12512.60 79.33 54778.60 88888.00 2014-03-25 13:22:23.250 084 12512.58 79.30 54778.60 88888.00 2014-03-25 13:22:23.375 084 12512.58 79.30 54778.57 88888.00 2014-03-25 13:22:23.500 084 12512.60 79.38 54778.68 88888.00 2014-03-25 13:22:23.625 084 12512.62 79.38 54778.65 88888.00 2014-03-25 13:22:23.750 084 12512.52 79.33 54778.60 88888.00 2014-03-25 13:22:23.875 084 12512.58 79.33 54778.60 88888.00 2014-03-25 13:22:24.000 084 12512.65 79.35 54778.60 88888.00 2014-03-25 13:22:24.125 084 12512.60 79.35 54778.62 88888.00 2014-03-25 13:22:24.250 084 12512.52 79.35 54778.68 88888.00 2014-03-25 13:22:24.375 084 12512.55 79.35 54778.60 88888.00 2014-03-25 13:22:24.500 084 12512.55 79.35 54778.65 88888.00 2014-03-25 13:22:24.625 084 12512.48 79.33 54778.65 88888.00 2014-03-25 13:22:24.750 084 12512.48 79.38 54778.65 88888.00 2014-03-25 13:22:24.875 084 12512.50 79.38 54778.62 88888.00 2014-03-25 13:22:25.000 084 12512.60 79.38 54778.62 88888.00 2014-03-25 13:22:25.125 084 12512.58 79.33 54778.60 88888.00 2014-03-25 13:22:25.250 084 12512.52 79.35 54778.65 88888.00 2014-03-25 13:22:25.375 084 12512.52 79.35 54778.62 88888.00 2014-03-25 13:22:25.500 084 12512.52 79.33 54778.62 88888.00 2014-03-25 13:22:25.625 084 12512.58 79.33 54778.57 88888.00 2014-03-25 13:22:25.750 084 12512.58 79.35 54778.60 88888.00 2014-03-25 13:22:25.875 084 12512.52 79.35 54778.60 88888.00 2014-03-25 13:22:26.000 084 12512.55 79.33 54778.60 88888.00 2014-03-25 13:22:26.125 084 12512.58 79.35 54778.60 88888.00 2014-03-25 13:22:26.250 084 12512.60 79.33 54778.60 88888.00 2014-03-25 13:22:26.375 084 12512.62 79.35 54778.62 88888.00 2014-03-25 13:22:26.500 084 12512.60 79.38 54778.62 88888.00 2014-03-25 13:22:26.625 084 12512.55 79.38 54778.60 88888.00 2014-03-25 13:22:26.750 084 12512.58 79.35 54778.62 88888.00 2014-03-25 13:22:26.875 084 12512.60 79.40 54778.62 88888.00 2014-03-25 13:22:27.000 084 12512.60 79.38 54778.62 88888.00 2014-03-25 13:22:27.125 084 12512.60 79.35 54778.60 88888.00 2014-03-25 13:22:27.250 084 12512.55 79.38 54778.62 88888.00 2014-03-25 13:22:27.375 084 12512.60 79.38 54778.62 88888.00 2014-03-25 13:22:27.500 084 12512.65 79.38 54778.62 88888.00 2014-03-25 13:22:27.625 084 12512.70 79.38 54778.62 88888.00 2014-03-25 13:22:27.750 084 12512.73 79.38 54778.60 88888.00 2014-03-25 13:22:27.875 084 12512.73 79.38 54778.60 88888.00 2014-03-25 13:22:28.000 084 12512.73 79.38 54778.60 88888.00 2014-03-25 13:22:28.125 084 12512.70 79.40 54778.60 88888.00 2014-03-25 13:22:28.250 084 12512.67 79.40 54778.60 88888.00 2014-03-25 13:22:28.375 084 12512.70 79.40 54778.60 88888.00 2014-03-25 13:22:28.500 084 12512.70 79.38 54778.57 88888.00 2014-03-25 13:22:28.625 084 12512.67 79.40 54778.57 88888.00 2014-03-25 13:22:28.750 084 12512.65 79.38 54778.57 88888.00 2014-03-25 13:22:28.875 084 12512.67 79.42 54778.60 88888.00 2014-03-25 13:22:29.000 084 12512.62 79.42 54778.60 88888.00 2014-03-25 13:22:29.125 084 12512.60 79.40 54778.60 88888.00 2014-03-25 13:22:29.250 084 12512.60 79.38 54778.57 88888.00 2014-03-25 13:22:29.375 084 12512.67 79.42 54778.62 88888.00 2014-03-25 13:22:29.500 084 12512.70 79.42 54778.57 88888.00 2014-03-25 13:22:29.625 084 12512.65 79.38 54778.57 88888.00 2014-03-25 13:22:29.750 084 12512.67 79.38 54778.55 88888.00 2014-03-25 13:22:29.875 084 12512.80 79.35 54778.57 88888.00 2014-03-25 13:22:30.000 084 12512.80 79.38 54778.55 88888.00 2014-03-25 13:22:30.125 084 12512.75 79.40 54778.55 88888.00 2014-03-25 13:22:30.250 084 12512.73 79.38 54778.55 88888.00 2014-03-25 13:22:30.375 084 12512.73 79.35 54778.50 88888.00 2014-03-25 13:22:30.500 084 12512.73 79.35 54778.53 88888.00 2014-03-25 13:22:30.625 084 12512.75 79.40 54778.53 88888.00 2014-03-25 13:22:30.750 084 12512.80 79.40 54778.55 88888.00 2014-03-25 13:22:30.875 084 12512.77 79.35 54778.53 88888.00 2014-03-25 13:22:31.000 084 12512.77 79.33 54778.53 88888.00 2014-03-25 13:22:31.125 084 12512.77 79.38 54778.55 88888.00 2014-03-25 13:22:31.250 084 12512.75 79.42 54778.57 88888.00 2014-03-25 13:22:31.375 084 12512.80 79.40 54778.55 88888.00 2014-03-25 13:22:31.500 084 12512.80 79.40 54778.57 88888.00 2014-03-25 13:22:31.625 084 12512.77 79.40 54778.57 88888.00 2014-03-25 13:22:31.750 084 12512.77 79.40 54778.55 88888.00 2014-03-25 13:22:31.875 084 12512.83 79.40 54778.57 88888.00 2014-03-25 13:22:32.000 084 12512.88 79.40 54778.55 88888.00 2014-03-25 13:22:32.125 084 12512.88 79.45 54778.55 88888.00 2014-03-25 13:22:32.250 084 12512.80 79.42 54778.55 88888.00 2014-03-25 13:22:32.375 084 12512.83 79.42 54778.53 88888.00 2014-03-25 13:22:32.500 084 12512.88 79.42 54778.55 88888.00 2014-03-25 13:22:32.625 084 12512.90 79.42 54778.57 88888.00 2014-03-25 13:22:32.750 084 12512.90 79.42 54778.55 88888.00 2014-03-25 13:22:32.875 084 12512.88 79.42 54778.55 88888.00 2014-03-25 13:22:33.000 084 12512.90 79.42 54778.55 88888.00 2014-03-25 13:22:33.125 084 12512.88 79.42 54778.53 88888.00 2014-03-25 13:22:33.250 084 12512.83 79.40 54778.53 88888.00 2014-03-25 13:22:33.375 084 12512.85 79.40 54778.50 88888.00 2014-03-25 13:22:33.500 084 12512.90 79.40 54778.53 88888.00 2014-03-25 13:22:33.625 084 12512.92 79.42 54778.55 88888.00 2014-03-25 13:22:33.750 084 12512.95 79.42 54778.55 88888.00 2014-03-25 13:22:33.875 084 12512.95 79.38 54778.53 88888.00 2014-03-25 13:22:34.000 084 12512.90 79.38 54778.53 88888.00 2014-03-25 13:22:34.125 084 12512.92 79.40 54778.55 88888.00 2014-03-25 13:22:34.250 084 12512.98 79.40 54778.55 88888.00 2014-03-25 13:22:34.375 084 12512.98 79.42 54778.53 88888.00 2014-03-25 13:22:34.500 084 12512.95 79.42 54778.55 88888.00 2014-03-25 13:22:34.625 084 12512.92 79.45 54778.57 88888.00 2014-03-25 13:22:34.750 084 12512.90 79.42 54778.53 88888.00 2014-03-25 13:22:34.875 084 12512.92 79.40 54778.53 88888.00 2014-03-25 13:22:35.000 084 12513.02 79.40 54778.50 88888.00 2014-03-25 13:22:35.125 084 12513.02 79.40 54778.53 88888.00 2014-03-25 13:22:35.250 084 12512.92 79.40 54778.55 88888.00 2014-03-25 13:22:35.375 084 12512.98 79.42 54778.55 88888.00 2014-03-25 13:22:35.500 084 12512.95 79.42 54778.53 88888.00 2014-03-25 13:22:35.625 084 12512.95 79.45 54778.55 88888.00 2014-03-25 13:22:35.750 084 12512.98 79.40 54778.53 88888.00 2014-03-25 13:22:35.875 084 12513.00 79.38 54778.47 88888.00 2014-03-25 13:22:36.000 084 12513.12 79.42 54778.50 88888.00 2014-03-25 13:22:36.125 084 12513.23 79.45 54778.53 88888.00 2014-03-25 13:22:36.250 084 12513.20 79.42 54778.50 88888.00 2014-03-25 13:22:36.375 084 12513.15 79.40 54778.47 88888.00 2014-03-25 13:22:36.500 084 12513.12 79.42 54778.47 88888.00 2014-03-25 13:22:36.625 084 12513.20 79.45 54778.50 88888.00 2014-03-25 13:22:36.750 084 12513.23 79.45 54778.50 88888.00 2014-03-25 13:22:36.875 084 12513.17 79.42 54778.53 88888.00 2014-03-25 13:22:37.000 084 12513.23 79.42 54778.47 88888.00 2014-03-25 13:22:37.125 084 12513.25 79.42 54778.50 88888.00 2014-03-25 13:22:37.250 084 12513.27 79.35 54778.50 88888.00 2014-03-25 13:22:37.375 084 12513.30 79.40 54778.47 88888.00 2014-03-25 13:22:37.500 084 12513.25 79.42 54778.47 88888.00 2014-03-25 13:22:37.625 084 12513.17 79.42 54778.47 88888.00 2014-03-25 13:22:37.750 084 12513.08 79.40 54778.47 88888.00 2014-03-25 13:22:37.875 084 12513.15 79.40 54778.47 88888.00 2014-03-25 13:22:38.000 084 12513.20 79.42 54778.47 88888.00 2014-03-25 13:22:38.125 084 12513.17 79.42 54778.50 88888.00 2014-03-25 13:22:38.250 084 12513.12 79.38 54778.45 88888.00 2014-03-25 13:22:38.375 084 12513.17 79.38 54778.47 88888.00 2014-03-25 13:22:38.500 084 12513.15 79.38 54778.47 88888.00 2014-03-25 13:22:38.625 084 12513.17 79.40 54778.45 88888.00 2014-03-25 13:22:38.750 084 12513.23 79.38 54778.50 88888.00 2014-03-25 13:22:38.875 084 12513.30 79.38 54778.50 88888.00 2014-03-25 13:22:39.000 084 12513.27 79.42 54778.47 88888.00 2014-03-25 13:22:39.125 084 12513.25 79.40 54778.47 88888.00 2014-03-25 13:22:39.250 084 12513.25 79.38 54778.47 88888.00 2014-03-25 13:22:39.375 084 12513.30 79.35 54778.45 88888.00 2014-03-25 13:22:39.500 084 12513.30 79.40 54778.45 88888.00 2014-03-25 13:22:39.625 084 12513.30 79.40 54778.45 88888.00 2014-03-25 13:22:39.750 084 12513.27 79.40 54778.45 88888.00 2014-03-25 13:22:39.875 084 12513.23 79.40 54778.47 88888.00 2014-03-25 13:22:40.000 084 12513.25 79.45 54778.47 88888.00 2014-03-25 13:22:40.125 084 12513.38 79.45 54778.50 88888.00 2014-03-25 13:22:40.250 084 12513.35 79.40 54778.50 88888.00 2014-03-25 13:22:40.375 084 12513.35 79.38 54778.47 88888.00 2014-03-25 13:22:40.500 084 12513.40 79.38 54778.47 88888.00 2014-03-25 13:22:40.625 084 12513.42 79.40 54778.45 88888.00 2014-03-25 13:22:40.750 084 12513.38 79.40 54778.50 88888.00 2014-03-25 13:22:40.875 084 12513.35 79.38 54778.47 88888.00 2014-03-25 13:22:41.000 084 12513.35 79.38 54778.45 88888.00 2014-03-25 13:22:41.125 084 12513.42 79.38 54778.45 88888.00 2014-03-25 13:22:41.250 084 12513.42 79.38 54778.45 88888.00 2014-03-25 13:22:41.375 084 12513.50 79.40 54778.47 88888.00 2014-03-25 13:22:41.500 084 12513.52 79.42 54778.47 88888.00 2014-03-25 13:22:41.625 084 12513.52 79.38 54778.47 88888.00 2014-03-25 13:22:41.750 084 12513.50 79.35 54778.43 88888.00 2014-03-25 13:22:41.875 084 12513.42 79.35 54778.43 88888.00 2014-03-25 13:22:42.000 084 12513.45 79.35 54778.43 88888.00 2014-03-25 13:22:42.125 084 12513.50 79.35 54778.47 88888.00 2014-03-25 13:22:42.250 084 12513.52 79.35 54778.47 88888.00 2014-03-25 13:22:42.375 084 12513.58 79.38 54778.45 88888.00 2014-03-25 13:22:42.500 084 12513.58 79.38 54778.43 88888.00 2014-03-25 13:22:42.625 084 12513.62 79.33 54778.43 88888.00 2014-03-25 13:22:42.750 084 12513.65 79.35 54778.43 88888.00 2014-03-25 13:22:42.875 084 12513.62 79.35 54778.43 88888.00 2014-03-25 13:22:43.000 084 12513.58 79.35 54778.43 88888.00 2014-03-25 13:22:43.125 084 12513.58 79.35 54778.43 88888.00 2014-03-25 13:22:43.250 084 12513.58 79.33 54778.43 88888.00 2014-03-25 13:22:43.375 084 12513.65 79.35 54778.40 88888.00 2014-03-25 13:22:43.500 084 12513.67 79.35 54778.43 88888.00 2014-03-25 13:22:43.625 084 12513.70 79.33 54778.38 88888.00 2014-03-25 13:22:43.750 084 12513.70 79.30 54778.40 88888.00 2014-03-25 13:22:43.875 084 12513.67 79.30 54778.40 88888.00 2014-03-25 13:22:44.000 084 12513.73 79.28 54778.40 88888.00 2014-03-25 13:22:44.125 084 12513.77 79.30 54778.40 88888.00 2014-03-25 13:22:44.250 084 12513.73 79.30 54778.40 88888.00 2014-03-25 13:22:44.375 084 12513.80 79.30 54778.40 88888.00 2014-03-25 13:22:44.500 084 12513.80 79.28 54778.38 88888.00 2014-03-25 13:22:44.625 084 12513.73 79.28 54778.35 88888.00 2014-03-25 13:22:44.750 084 12513.73 79.28 54778.38 88888.00 2014-03-25 13:22:44.875 084 12513.73 79.30 54778.38 88888.00 2014-03-25 13:22:45.000 084 12513.67 79.28 54778.38 88888.00 2014-03-25 13:22:45.125 084 12513.73 79.28 54778.38 88888.00 2014-03-25 13:22:45.250 084 12513.75 79.30 54778.40 88888.00 2014-03-25 13:22:45.375 084 12513.83 79.28 54778.40 88888.00 2014-03-25 13:22:45.500 084 12513.90 79.28 54778.40 88888.00 2014-03-25 13:22:45.625 084 12513.92 79.28 54778.38 88888.00 2014-03-25 13:22:45.750 084 12513.88 79.28 54778.40 88888.00 2014-03-25 13:22:45.875 084 12513.88 79.30 54778.38 88888.00 2014-03-25 13:22:46.000 084 12513.92 79.28 54778.38 88888.00 2014-03-25 13:22:46.125 084 12513.92 79.28 54778.38 88888.00 2014-03-25 13:22:46.250 084 12513.88 79.28 54778.40 88888.00 2014-03-25 13:22:46.375 084 12513.92 79.28 54778.40 88888.00 2014-03-25 13:22:46.500 084 12513.98 79.28 54778.38 88888.00 2014-03-25 13:22:46.625 084 12513.98 79.25 54778.38 88888.00 2014-03-25 13:22:46.750 084 12513.90 79.20 54778.35 88888.00 2014-03-25 13:22:46.875 084 12513.88 79.20 54778.38 88888.00 2014-03-25 13:22:47.000 084 12513.95 79.20 54778.35 88888.00 2014-03-25 13:22:47.125 084 12514.00 79.25 54778.35 88888.00 2014-03-25 13:22:47.250 084 12513.95 79.22 54778.38 88888.00 2014-03-25 13:22:47.375 084 12513.98 79.22 54778.43 88888.00 2014-03-25 13:22:47.500 084 12514.00 79.22 54778.40 88888.00 2014-03-25 13:22:47.625 084 12514.00 79.22 54778.38 88888.00 2014-03-25 13:22:47.750 084 12514.00 79.20 54778.35 88888.00 2014-03-25 13:22:47.875 084 12514.00 79.17 54778.35 88888.00 2014-03-25 13:22:48.000 084 12514.00 79.17 54778.35 88888.00 2014-03-25 13:22:48.125 084 12514.02 79.17 54778.40 88888.00 2014-03-25 13:22:48.250 084 12514.05 79.22 54778.40 88888.00 2014-03-25 13:22:48.375 084 12514.10 79.22 54778.38 88888.00 2014-03-25 13:22:48.500 084 12514.05 79.17 54778.35 88888.00 2014-03-25 13:22:48.625 084 12514.05 79.15 54778.35 88888.00 2014-03-25 13:22:48.750 084 12514.10 79.15 54778.35 88888.00 2014-03-25 13:22:48.875 084 12514.12 79.12 54778.32 88888.00 2014-03-25 13:22:49.000 084 12514.10 79.12 54778.35 88888.00 2014-03-25 13:22:49.125 084 12514.02 79.12 54778.32 88888.00 2014-03-25 13:22:49.250 084 12514.02 79.12 54778.38 88888.00 2014-03-25 13:22:49.375 084 12514.12 79.15 54778.38 88888.00 2014-03-25 13:22:49.500 084 12514.17 79.15 54778.35 88888.00 2014-03-25 13:22:49.625 084 12514.10 79.12 54778.38 88888.00 2014-03-25 13:22:49.750 084 12514.12 79.12 54778.35 88888.00 2014-03-25 13:22:49.875 084 12514.17 79.12 54778.35 88888.00 2014-03-25 13:22:50.000 084 12514.17 79.12 54778.35 88888.00 2014-03-25 13:22:50.125 084 12514.08 79.10 54778.35 88888.00 2014-03-25 13:22:50.250 084 12514.10 79.08 54778.38 88888.00 2014-03-25 13:22:50.375 084 12514.12 79.10 54778.38 88888.00 2014-03-25 13:22:50.500 084 12514.17 79.10 54778.38 88888.00 2014-03-25 13:22:50.625 084 12514.23 79.10 54778.38 88888.00 2014-03-25 13:22:50.750 084 12514.27 79.08 54778.35 88888.00 2014-03-25 13:22:50.875 084 12514.27 79.05 54778.32 88888.00 2014-03-25 13:22:51.000 084 12514.30 79.03 54778.32 88888.00 2014-03-25 13:22:51.125 084 12514.27 79.03 54778.32 88888.00 2014-03-25 13:22:51.250 084 12514.23 79.00 54778.32 88888.00 2014-03-25 13:22:51.375 084 12514.27 79.00 54778.32 88888.00 2014-03-25 13:22:51.500 084 12514.33 79.05 54778.35 88888.00 2014-03-25 13:22:51.625 084 12514.35 79.00 54778.32 88888.00 2014-03-25 13:22:51.750 084 12514.27 79.00 54778.35 88888.00 2014-03-25 13:22:51.875 084 12514.33 79.03 54778.35 88888.00 2014-03-25 13:22:52.000 084 12514.33 79.00 54778.32 88888.00 2014-03-25 13:22:52.125 084 12514.33 79.00 54778.32 88888.00 2014-03-25 13:22:52.250 084 12514.33 79.00 54778.35 88888.00 2014-03-25 13:22:52.375 084 12514.35 79.00 54778.32 88888.00 2014-03-25 13:22:52.500 084 12514.35 78.97 54778.32 88888.00 2014-03-25 13:22:52.625 084 12514.40 79.00 54778.32 88888.00 2014-03-25 13:22:52.750 084 12514.38 78.97 54778.35 88888.00 2014-03-25 13:22:52.875 084 12514.38 78.97 54778.30 88888.00 2014-03-25 13:22:53.000 084 12514.40 78.95 54778.30 88888.00 2014-03-25 13:22:53.125 084 12514.48 78.92 54778.32 88888.00 2014-03-25 13:22:53.250 084 12514.40 78.95 54778.32 88888.00 2014-03-25 13:22:53.375 084 12514.40 78.97 54778.32 88888.00 2014-03-25 13:22:53.500 084 12514.38 78.95 54778.35 88888.00 2014-03-25 13:22:53.625 084 12514.40 78.90 54778.35 88888.00 2014-03-25 13:22:53.750 084 12514.40 78.90 54778.35 88888.00 2014-03-25 13:22:53.875 084 12514.38 78.90 54778.30 88888.00 2014-03-25 13:22:54.000 084 12514.42 78.90 54778.30 88888.00 2014-03-25 13:22:54.125 084 12514.50 78.92 54778.32 88888.00 2014-03-25 13:22:54.250 084 12514.52 78.90 54778.35 88888.00 2014-03-25 13:22:54.375 084 12514.58 78.88 54778.32 88888.00 2014-03-25 13:22:54.500 084 12514.60 78.85 54778.32 88888.00 2014-03-25 13:22:54.625 084 12514.70 78.88 54778.35 88888.00 2014-03-25 13:22:54.750 084 12514.70 78.85 54778.32 88888.00 2014-03-25 13:22:54.875 084 12514.65 78.80 54778.28 88888.00 2014-03-25 13:22:55.000 084 12514.70 78.80 54778.30 88888.00 2014-03-25 13:22:55.125 084 12514.67 78.80 54778.32 88888.00 2014-03-25 13:22:55.250 084 12514.60 78.78 54778.32 88888.00 2014-03-25 13:22:55.375 084 12514.62 78.78 54778.35 88888.00 2014-03-25 13:22:55.500 084 12514.70 78.78 54778.32 88888.00 2014-03-25 13:22:55.625 084 12514.73 78.75 54778.30 88888.00 2014-03-25 13:22:55.750 084 12514.73 78.72 54778.32 88888.00 2014-03-25 13:22:55.875 084 12514.75 78.72 54778.30 88888.00 2014-03-25 13:22:56.000 084 12514.83 78.70 54778.32 88888.00 2014-03-25 13:22:56.125 084 12514.75 78.72 54778.35 88888.00 2014-03-25 13:22:56.250 084 12514.67 78.72 54778.35 88888.00 2014-03-25 13:22:56.375 084 12514.77 78.75 54778.35 88888.00 2014-03-25 13:22:56.500 084 12514.80 78.70 54778.35 88888.00 2014-03-25 13:22:56.625 084 12514.77 78.65 54778.30 88888.00 2014-03-25 13:22:56.750 084 12514.83 78.65 54778.30 88888.00 2014-03-25 13:22:56.875 084 12514.83 78.65 54778.30 88888.00 2014-03-25 13:22:57.000 084 12514.88 78.62 54778.32 88888.00 2014-03-25 13:22:57.125 084 12514.95 78.65 54778.32 88888.00 2014-03-25 13:22:57.250 084 12514.83 78.60 54778.35 88888.00 2014-03-25 13:22:57.375 084 12514.77 78.60 54778.32 88888.00 2014-03-25 13:22:57.500 084 12514.75 78.62 54778.32 88888.00 2014-03-25 13:22:57.625 084 12514.77 78.60 54778.30 88888.00 2014-03-25 13:22:57.750 084 12514.80 78.58 54778.30 88888.00 2014-03-25 13:22:57.875 084 12514.77 78.58 54778.30 88888.00 2014-03-25 13:22:58.000 084 12514.75 78.60 54778.32 88888.00 2014-03-25 13:22:58.125 084 12514.75 78.58 54778.35 88888.00 2014-03-25 13:22:58.250 084 12514.73 78.50 54778.32 88888.00 2014-03-25 13:22:58.375 084 12514.77 78.50 54778.32 88888.00 2014-03-25 13:22:58.500 084 12514.77 78.55 54778.35 88888.00 2014-03-25 13:22:58.625 084 12514.85 78.53 54778.35 88888.00 2014-03-25 13:22:58.750 084 12514.80 78.50 54778.32 88888.00 2014-03-25 13:22:58.875 084 12514.80 78.53 54778.32 88888.00 2014-03-25 13:22:59.000 084 12514.88 78.53 54778.35 88888.00 2014-03-25 13:22:59.125 084 12514.83 78.45 54778.35 88888.00 2014-03-25 13:22:59.250 084 12514.80 78.42 54778.32 88888.00 2014-03-25 13:22:59.375 084 12514.88 78.45 54778.32 88888.00 2014-03-25 13:22:59.500 084 12514.95 78.42 54778.38 88888.00 2014-03-25 13:22:59.625 084 12515.00 78.40 54778.38 88888.00 2014-03-25 13:22:59.750 084 12515.02 78.40 54778.38 88888.00 2014-03-25 13:22:59.875 084 12515.02 78.38 54778.38 88888.00 2014-03-25 13:23:00.000 084 12515.12 78.40 54778.35 88888.00 2014-03-25 13:23:00.125 084 12515.12 78.40 54778.35 88888.00 2014-03-25 13:23:00.250 084 12515.05 78.35 54778.35 88888.00 2014-03-25 13:23:00.375 084 12515.08 78.35 54778.35 88888.00 2014-03-25 13:23:00.500 084 12515.02 78.38 54778.38 88888.00 2014-03-25 13:23:00.625 084 12515.02 78.38 54778.38 88888.00 2014-03-25 13:23:00.750 084 12515.00 78.35 54778.38 88888.00 2014-03-25 13:23:00.875 084 12515.05 78.38 54778.38 88888.00 2014-03-25 13:23:01.000 084 12515.08 78.38 54778.35 88888.00 2014-03-25 13:23:01.125 084 12515.05 78.35 54778.35 88888.00 2014-03-25 13:23:01.250 084 12515.08 78.25 54778.32 88888.00 2014-03-25 13:23:01.375 084 12515.12 78.28 54778.32 88888.00 2014-03-25 13:23:01.500 084 12515.12 78.33 54778.35 88888.00 2014-03-25 13:23:01.625 084 12515.15 78.33 54778.35 88888.00 2014-03-25 13:23:01.750 084 12515.15 78.28 54778.35 88888.00 2014-03-25 13:23:01.875 084 12515.12 78.22 54778.35 88888.00 2014-03-25 13:23:02.000 084 12515.15 78.22 54778.35 88888.00 2014-03-25 13:23:02.125 084 12515.17 78.25 54778.38 88888.00 2014-03-25 13:23:02.250 084 12515.23 78.22 54778.38 88888.00 2014-03-25 13:23:02.375 084 12515.25 78.25 54778.38 88888.00 2014-03-25 13:23:02.500 084 12515.23 78.20 54778.35 88888.00 2014-03-25 13:23:02.625 084 12515.25 78.15 54778.35 88888.00 2014-03-25 13:23:02.750 084 12515.35 78.12 54778.32 88888.00 2014-03-25 13:23:02.875 084 12515.33 78.15 54778.35 88888.00 2014-03-25 13:23:03.000 084 12515.33 78.17 54778.35 88888.00 2014-03-25 13:23:03.125 084 12515.33 78.15 54778.35 88888.00 2014-03-25 13:23:03.250 084 12515.25 78.12 54778.38 88888.00 2014-03-25 13:23:03.375 084 12515.25 78.10 54778.38 88888.00 2014-03-25 13:23:03.500 084 12515.25 78.10 54778.35 88888.00 2014-03-25 13:23:03.625 084 12515.20 78.03 54778.35 88888.00 2014-03-25 13:23:03.750 084 12515.20 78.05 54778.35 88888.00 2014-03-25 13:23:03.875 084 12515.20 78.05 54778.38 88888.00 2014-03-25 13:23:04.000 084 12515.20 78.05 54778.38 88888.00 2014-03-25 13:23:04.125 084 12515.25 78.00 54778.35 88888.00 2014-03-25 13:23:04.250 084 12515.27 78.03 54778.38 88888.00 2014-03-25 13:23:04.375 084 12515.25 78.03 54778.40 88888.00 2014-03-25 13:23:04.500 084 12515.27 78.00 54778.38 88888.00 2014-03-25 13:23:04.625 084 12515.33 77.97 54778.35 88888.00 2014-03-25 13:23:04.750 084 12515.33 77.97 54778.38 88888.00 2014-03-25 13:23:04.875 084 12515.30 78.00 54778.40 88888.00 2014-03-25 13:23:05.000 084 12515.25 77.95 54778.35 88888.00 2014-03-25 13:23:05.125 084 12515.25 77.90 54778.38 88888.00 2014-03-25 13:23:05.250 084 12515.27 77.92 54778.40 88888.00 2014-03-25 13:23:05.375 084 12515.33 77.95 54778.38 88888.00 2014-03-25 13:23:05.500 084 12515.30 77.95 54778.38 88888.00 2014-03-25 13:23:05.625 084 12515.30 77.92 54778.35 88888.00 2014-03-25 13:23:05.750 084 12515.25 77.83 54778.35 88888.00 2014-03-25 13:23:05.875 084 12515.35 77.85 54778.40 88888.00 2014-03-25 13:23:06.000 084 12515.42 77.85 54778.40 88888.00 2014-03-25 13:23:06.125 084 12515.48 77.88 54778.40 88888.00 2014-03-25 13:23:06.250 084 12515.50 77.90 54778.45 88888.00 2014-03-25 13:23:06.375 084 12515.52 77.88 54778.43 88888.00 2014-03-25 13:23:06.500 084 12515.52 77.85 54778.43 88888.00 2014-03-25 13:23:06.625 084 12515.55 77.80 54778.38 88888.00 2014-03-25 13:23:06.750 084 12515.62 77.75 54778.35 88888.00 2014-03-25 13:23:06.875 084 12515.62 77.75 54778.38 88888.00 2014-03-25 13:23:07.000 084 12515.60 77.78 54778.38 88888.00 2014-03-25 13:23:07.125 084 12515.55 77.78 54778.38 88888.00 2014-03-25 13:23:07.250 084 12515.50 77.72 54778.38 88888.00 2014-03-25 13:23:07.375 084 12515.55 77.70 54778.40 88888.00 2014-03-25 13:23:07.500 084 12515.62 77.72 54778.40 88888.00 2014-03-25 13:23:07.625 084 12515.67 77.72 54778.40 88888.00 2014-03-25 13:23:07.750 084 12515.65 77.70 54778.40 88888.00 2014-03-25 13:23:07.875 084 12515.70 77.65 54778.40 88888.00 2014-03-25 13:23:08.000 084 12515.75 77.65 54778.40 88888.00 2014-03-25 13:23:08.125 084 12515.73 77.65 54778.43 88888.00 2014-03-25 13:23:08.250 084 12515.67 77.65 54778.40 88888.00 2014-03-25 13:23:08.375 084 12515.70 77.65 54778.40 88888.00 2014-03-25 13:23:08.500 084 12515.73 77.65 54778.38 88888.00 2014-03-25 13:23:08.625 084 12515.77 77.62 54778.38 88888.00 2014-03-25 13:23:08.750 084 12515.73 77.60 54778.40 88888.00 2014-03-25 13:23:08.875 084 12515.70 77.62 54778.40 88888.00 2014-03-25 13:23:09.000 084 12515.70 77.62 54778.38 88888.00 2014-03-25 13:23:09.125 084 12515.65 77.60 54778.40 88888.00 2014-03-25 13:23:09.250 084 12515.62 77.58 54778.38 88888.00 2014-03-25 13:23:09.375 084 12515.70 77.55 54778.40 88888.00 2014-03-25 13:23:09.500 084 12515.77 77.55 54778.40 88888.00 2014-03-25 13:23:09.625 084 12515.83 77.53 54778.40 88888.00 2014-03-25 13:23:09.750 084 12515.77 77.55 54778.43 88888.00 2014-03-25 13:23:09.875 084 12515.77 77.53 54778.40 88888.00 2014-03-25 13:23:10.000 084 12515.75 77.50 54778.40 88888.00 2014-03-25 13:23:10.125 084 12515.65 77.50 54778.40 88888.00 2014-03-25 13:23:10.250 084 12515.65 77.47 54778.45 88888.00 2014-03-25 13:23:10.375 084 12515.67 77.50 54778.43 88888.00 2014-03-25 13:23:10.500 084 12515.73 77.45 54778.40 88888.00 2014-03-25 13:23:10.625 084 12515.75 77.45 54778.43 88888.00 2014-03-25 13:23:10.750 084 12515.65 77.45 54778.45 88888.00 2014-03-25 13:23:10.875 084 12515.70 77.47 54778.47 88888.00 2014-03-25 13:23:11.000 084 12515.77 77.45 54778.45 88888.00 2014-03-25 13:23:11.125 084 12515.85 77.40 54778.43 88888.00 2014-03-25 13:23:11.250 084 12515.75 77.33 54778.43 88888.00 2014-03-25 13:23:11.375 084 12515.73 77.30 54778.40 88888.00 2014-03-25 13:23:11.500 084 12515.73 77.33 54778.40 88888.00 2014-03-25 13:23:11.625 084 12515.83 77.35 54778.45 88888.00 2014-03-25 13:23:11.750 084 12515.85 77.35 54778.45 88888.00 2014-03-25 13:23:11.875 084 12515.83 77.33 54778.45 88888.00 2014-03-25 13:23:12.000 084 12515.73 77.30 54778.45 88888.00 2014-03-25 13:23:12.125 084 12515.75 77.30 54778.47 88888.00 2014-03-25 13:23:12.250 084 12515.80 77.25 54778.50 88888.00 2014-03-25 13:23:12.375 084 12515.75 77.25 54778.45 88888.00 2014-03-25 13:23:12.500 084 12515.73 77.25 54778.47 88888.00 2014-03-25 13:23:12.625 084 12515.77 77.22 54778.45 88888.00 2014-03-25 13:23:12.750 084 12515.80 77.20 54778.47 88888.00 2014-03-25 13:23:12.875 084 12515.77 77.22 54778.47 88888.00 2014-03-25 13:23:13.000 084 12515.77 77.20 54778.45 88888.00 2014-03-25 13:23:13.125 084 12515.85 77.17 54778.47 88888.00 2014-03-25 13:23:13.250 084 12515.85 77.15 54778.47 88888.00 2014-03-25 13:23:13.375 084 12515.83 77.15 54778.47 88888.00 2014-03-25 13:23:13.500 084 12515.77 77.15 54778.47 88888.00 2014-03-25 13:23:13.625 084 12515.77 77.15 54778.47 88888.00 2014-03-25 13:23:13.750 084 12515.80 77.12 54778.50 88888.00 2014-03-25 13:23:13.875 084 12515.75 77.12 54778.53 88888.00 2014-03-25 13:23:14.000 084 12515.80 77.10 54778.53 88888.00 2014-03-25 13:23:14.125 084 12515.83 77.12 54778.53 88888.00 2014-03-25 13:23:14.250 084 12515.83 77.08 54778.47 88888.00 2014-03-25 13:23:14.375 084 12515.88 77.05 54778.47 88888.00 2014-03-25 13:23:14.500 084 12515.85 77.03 54778.45 88888.00 2014-03-25 13:23:14.625 084 12515.85 77.10 54778.47 88888.00 2014-03-25 13:23:14.750 084 12515.88 77.08 54778.50 88888.00 2014-03-25 13:23:14.875 084 12515.85 77.03 54778.53 88888.00 2014-03-25 13:23:15.000 084 12515.83 77.00 54778.50 88888.00 2014-03-25 13:23:15.125 084 12515.80 77.00 54778.50 88888.00 2014-03-25 13:23:15.250 084 12515.83 76.95 54778.53 88888.00 2014-03-25 13:23:15.375 084 12515.90 76.95 54778.50 88888.00 2014-03-25 13:23:15.500 084 12515.92 76.95 54778.50 88888.00 2014-03-25 13:23:15.625 084 12515.88 76.95 54778.50 88888.00 2014-03-25 13:23:15.750 084 12515.85 76.95 54778.55 88888.00 2014-03-25 13:23:15.875 084 12515.90 76.97 54778.55 88888.00 2014-03-25 13:23:16.000 084 12515.95 76.92 54778.53 88888.00 2014-03-25 13:23:16.125 084 12515.98 76.92 54778.55 88888.00 2014-03-25 13:23:16.250 084 12516.02 76.90 54778.57 88888.00 2014-03-25 13:23:16.375 084 12516.02 76.88 54778.55 88888.00 2014-03-25 13:23:16.500 084 12515.95 76.90 54778.55 88888.00 2014-03-25 13:23:16.625 084 12515.90 76.88 54778.55 88888.00 2014-03-25 13:23:16.750 084 12515.95 76.85 54778.55 88888.00 2014-03-25 13:23:16.875 084 12515.95 76.85 54778.55 88888.00 2014-03-25 13:23:17.000 084 12515.98 76.85 54778.53 88888.00 2014-03-25 13:23:17.125 084 12515.92 76.85 54778.55 88888.00 2014-03-25 13:23:17.250 084 12515.90 76.83 54778.60 88888.00 2014-03-25 13:23:17.375 084 12515.95 76.85 54778.60 88888.00 2014-03-25 13:23:17.500 084 12515.95 76.83 54778.60 88888.00 2014-03-25 13:23:17.625 084 12515.90 76.80 54778.60 88888.00 2014-03-25 13:23:17.750 084 12515.85 76.78 54778.57 88888.00 2014-03-25 13:23:17.875 084 12515.90 76.75 54778.55 88888.00 2014-03-25 13:23:18.000 084 12515.95 76.75 54778.55 88888.00 2014-03-25 13:23:18.125 084 12515.92 76.78 54778.57 88888.00 2014-03-25 13:23:18.250 084 12515.95 76.75 54778.60 88888.00 2014-03-25 13:23:18.375 084 12515.95 76.72 54778.60 88888.00 2014-03-25 13:23:18.500 084 12515.85 76.67 54778.57 88888.00 2014-03-25 13:23:18.625 084 12515.88 76.65 54778.57 88888.00 2014-03-25 13:23:18.750 084 12515.90 76.67 54778.57 88888.00 2014-03-25 13:23:18.875 084 12515.98 76.67 54778.60 88888.00 2014-03-25 13:23:19.000 084 12515.98 76.65 54778.60 88888.00 2014-03-25 13:23:19.125 084 12515.92 76.60 54778.57 88888.00 2014-03-25 13:23:19.250 084 12515.90 76.58 54778.60 88888.00 2014-03-25 13:23:19.375 084 12515.92 76.62 54778.60 88888.00 2014-03-25 13:23:19.500 084 12515.98 76.65 54778.62 88888.00 2014-03-25 13:23:19.625 084 12515.98 76.60 54778.62 88888.00 2014-03-25 13:23:19.750 084 12515.95 76.58 54778.60 88888.00 2014-03-25 13:23:19.875 084 12515.95 76.53 54778.57 88888.00 2014-03-25 13:23:20.000 084 12515.98 76.55 54778.55 88888.00 2014-03-25 13:23:20.125 084 12516.02 76.55 54778.60 88888.00 2014-03-25 13:23:20.250 084 12515.98 76.50 54778.60 88888.00 2014-03-25 13:23:20.375 084 12516.02 76.58 54778.62 88888.00 2014-03-25 13:23:20.500 084 12516.02 76.55 54778.62 88888.00 2014-03-25 13:23:20.625 084 12515.98 76.53 54778.57 88888.00 2014-03-25 13:23:20.750 084 12515.95 76.50 54778.62 88888.00 2014-03-25 13:23:20.875 084 12516.00 76.50 54778.65 88888.00 2014-03-25 13:23:21.000 084 12516.00 76.47 54778.65 88888.00 2014-03-25 13:23:21.125 084 12516.00 76.45 54778.62 88888.00 2014-03-25 13:23:21.250 084 12516.02 76.42 54778.62 88888.00 2014-03-25 13:23:21.375 084 12516.08 76.47 54778.65 88888.00 2014-03-25 13:23:21.500 084 12516.02 76.47 54778.65 88888.00 2014-03-25 13:23:21.625 084 12515.98 76.47 54778.62 88888.00 2014-03-25 13:23:21.750 084 12516.00 76.45 54778.62 88888.00 2014-03-25 13:23:21.875 084 12516.05 76.42 54778.68 88888.00 2014-03-25 13:23:22.000 084 12516.08 76.40 54778.60 88888.00 2014-03-25 13:23:22.125 084 12516.05 76.38 54778.62 88888.00 2014-03-25 13:23:22.250 084 12516.02 76.38 54778.68 88888.00 2014-03-25 13:23:22.375 084 12516.08 76.35 54778.65 88888.00 2014-03-25 13:23:22.500 084 12516.08 76.30 54778.65 88888.00 2014-03-25 13:23:22.625 084 12516.08 76.33 54778.65 88888.00 2014-03-25 13:23:22.750 084 12516.05 76.28 54778.65 88888.00 2014-03-25 13:23:22.875 084 12516.08 76.33 54778.68 88888.00 2014-03-25 13:23:23.000 084 12516.05 76.28 54778.70 88888.00 2014-03-25 13:23:23.125 084 12516.02 76.28 54778.68 88888.00 2014-03-25 13:23:23.250 084 12515.95 76.25 54778.65 88888.00 2014-03-25 13:23:23.375 084 12516.00 76.25 54778.68 88888.00 2014-03-25 13:23:23.500 084 12516.00 76.22 54778.65 88888.00 2014-03-25 13:23:23.625 084 12515.95 76.25 54778.70 88888.00 2014-03-25 13:23:23.750 084 12515.95 76.25 54778.72 88888.00 2014-03-25 13:23:23.875 084 12515.95 76.22 54778.68 88888.00 2014-03-25 13:23:24.000 084 12516.00 76.22 54778.65 88888.00 2014-03-25 13:23:24.125 084 12516.02 76.20 54778.65 88888.00 2014-03-25 13:23:24.250 084 12515.92 76.17 54778.68 88888.00 2014-03-25 13:23:24.375 084 12515.95 76.20 54778.72 88888.00 2014-03-25 13:23:24.500 084 12515.95 76.15 54778.70 88888.00 2014-03-25 13:23:24.625 084 12515.98 76.17 54778.70 88888.00 2014-03-25 13:23:24.750 084 12515.98 76.17 54778.70 88888.00 2014-03-25 13:23:24.875 084 12515.98 76.12 54778.72 88888.00 2014-03-25 13:23:25.000 084 12516.02 76.12 54778.70 88888.00 2014-03-25 13:23:25.125 084 12516.02 76.15 54778.72 88888.00 2014-03-25 13:23:25.250 084 12516.02 76.10 54778.75 88888.00 2014-03-25 13:23:25.375 084 12516.02 76.12 54778.72 88888.00 2014-03-25 13:23:25.500 084 12516.02 76.08 54778.72 88888.00 2014-03-25 13:23:25.625 084 12516.02 76.05 54778.72 88888.00 2014-03-25 13:23:25.750 084 12516.00 76.08 54778.72 88888.00 2014-03-25 13:23:25.875 084 12515.98 76.08 54778.72 88888.00 2014-03-25 13:23:26.000 084 12516.02 76.08 54778.72 88888.00 2014-03-25 13:23:26.125 084 12516.02 76.05 54778.70 88888.00 2014-03-25 13:23:26.250 084 12515.95 76.05 54778.72 88888.00 2014-03-25 13:23:26.375 084 12515.92 76.03 54778.70 88888.00 2014-03-25 13:23:26.500 084 12515.92 76.00 54778.72 88888.00 2014-03-25 13:23:26.625 084 12515.88 75.97 54778.70 88888.00 2014-03-25 13:23:26.750 084 12515.90 75.95 54778.70 88888.00 2014-03-25 13:23:26.875 084 12515.95 75.95 54778.70 88888.00 2014-03-25 13:23:27.000 084 12516.00 75.92 54778.68 88888.00 2014-03-25 13:23:27.125 084 12516.00 75.92 54778.70 88888.00 2014-03-25 13:23:27.250 084 12515.98 75.92 54778.75 88888.00 2014-03-25 13:23:27.375 084 12516.00 75.92 54778.72 88888.00 2014-03-25 13:23:27.500 084 12515.98 75.92 54778.72 88888.00 2014-03-25 13:23:27.625 084 12515.92 75.92 54778.72 88888.00 2014-03-25 13:23:27.750 084 12515.90 75.90 54778.72 88888.00 2014-03-25 13:23:27.875 084 12515.95 75.88 54778.72 88888.00 2014-03-25 13:23:28.000 084 12516.02 75.90 54778.72 88888.00 2014-03-25 13:23:28.125 084 12516.02 75.88 54778.72 88888.00 2014-03-25 13:23:28.250 084 12515.98 75.85 54778.75 88888.00 2014-03-25 13:23:28.375 084 12516.00 75.90 54778.80 88888.00 2014-03-25 13:23:28.500 084 12515.98 75.88 54778.78 88888.00 2014-03-25 13:23:28.625 084 12515.95 75.88 54778.78 88888.00 2014-03-25 13:23:28.750 084 12515.95 75.85 54778.78 88888.00 2014-03-25 13:23:28.875 084 12515.98 75.85 54778.80 88888.00 2014-03-25 13:23:29.000 084 12516.02 75.85 54778.80 88888.00 2014-03-25 13:23:29.125 084 12516.05 75.85 54778.82 88888.00 2014-03-25 13:23:29.250 084 12516.00 75.83 54778.82 88888.00 2014-03-25 13:23:29.375 084 12515.98 75.83 54778.80 88888.00 2014-03-25 13:23:29.500 084 12515.95 75.80 54778.80 88888.00 2014-03-25 13:23:29.625 084 12516.02 75.78 54778.78 88888.00 2014-03-25 13:23:29.750 084 12516.02 75.78 54778.82 88888.00 2014-03-25 13:23:29.875 084 12516.00 75.75 54778.82 88888.00 2014-03-25 13:23:30.000 084 12515.98 75.75 54778.80 88888.00 2014-03-25 13:23:30.125 084 12516.00 75.70 54778.80 88888.00 2014-03-25 13:23:30.250 084 12515.95 75.75 54778.80 88888.00 2014-03-25 13:23:30.375 084 12515.95 75.75 54778.80 88888.00 2014-03-25 13:23:30.500 084 12515.95 75.78 54778.82 88888.00 2014-03-25 13:23:30.625 084 12515.98 75.72 54778.82 88888.00 2014-03-25 13:23:30.750 084 12515.95 75.70 54778.82 88888.00 2014-03-25 13:23:30.875 084 12515.92 75.67 54778.80 88888.00 2014-03-25 13:23:31.000 084 12515.90 75.65 54778.80 88888.00 2014-03-25 13:23:31.125 084 12515.90 75.67 54778.82 88888.00 2014-03-25 13:23:31.250 084 12515.92 75.67 54778.82 88888.00 2014-03-25 13:23:31.375 084 12515.92 75.72 54778.82 88888.00 2014-03-25 13:23:31.500 084 12515.92 75.70 54778.85 88888.00 2014-03-25 13:23:31.625 084 12515.92 75.67 54778.80 88888.00 2014-03-25 13:23:31.750 084 12515.85 75.70 54778.85 88888.00 2014-03-25 13:23:31.875 084 12515.85 75.70 54778.88 88888.00 2014-03-25 13:23:32.000 084 12515.85 75.67 54778.85 88888.00 2014-03-25 13:23:32.125 084 12515.90 75.65 54778.85 88888.00 2014-03-25 13:23:32.250 084 12515.88 75.62 54778.88 88888.00 2014-03-25 13:23:32.375 084 12515.95 75.65 54778.90 88888.00 2014-03-25 13:23:32.500 084 12515.95 75.62 54778.85 88888.00 2014-03-25 13:23:32.625 084 12515.92 75.58 54778.85 88888.00 2014-03-25 13:23:32.750 084 12515.92 75.60 54778.85 88888.00 2014-03-25 13:23:32.875 084 12515.92 75.60 54778.85 88888.00 2014-03-25 13:23:33.000 084 12515.95 75.58 54778.82 88888.00 2014-03-25 13:23:33.125 084 12516.00 75.55 54778.82 88888.00 2014-03-25 13:23:33.250 084 12516.02 75.55 54778.85 88888.00 2014-03-25 13:23:33.375 084 12516.02 75.58 54778.85 88888.00 2014-03-25 13:23:33.500 084 12516.02 75.58 54778.88 88888.00 2014-03-25 13:23:33.625 084 12516.00 75.53 54778.85 88888.00 2014-03-25 13:23:33.750 084 12515.98 75.50 54778.88 88888.00 2014-03-25 13:23:33.875 084 12516.00 75.53 54778.82 88888.00 2014-03-25 13:23:34.000 084 12516.00 75.50 54778.85 88888.00 2014-03-25 13:23:34.125 084 12515.98 75.47 54778.85 88888.00 2014-03-25 13:23:34.250 084 12515.92 75.45 54778.85 88888.00 2014-03-25 13:23:34.375 084 12516.00 75.47 54778.85 88888.00 2014-03-25 13:23:34.500 084 12516.05 75.47 54778.85 88888.00 2014-03-25 13:23:34.625 084 12516.05 75.45 54778.88 88888.00 2014-03-25 13:23:34.750 084 12515.98 75.45 54778.90 88888.00 2014-03-25 13:23:34.875 084 12515.88 75.40 54778.85 88888.00 2014-03-25 13:23:35.000 084 12515.85 75.40 54778.88 88888.00 2014-03-25 13:23:35.125 084 12515.88 75.40 54778.88 88888.00 2014-03-25 13:23:35.250 084 12515.88 75.45 54778.90 88888.00 2014-03-25 13:23:35.375 084 12515.92 75.42 54778.90 88888.00 2014-03-25 13:23:35.500 084 12515.90 75.42 54778.90 88888.00 2014-03-25 13:23:35.625 084 12515.92 75.42 54778.90 88888.00 2014-03-25 13:23:35.750 084 12515.95 75.42 54778.90 88888.00 2014-03-25 13:23:35.875 084 12515.95 75.42 54778.90 88888.00 2014-03-25 13:23:36.000 084 12515.98 75.40 54778.90 88888.00 2014-03-25 13:23:36.125 084 12515.98 75.40 54778.90 88888.00 2014-03-25 13:23:36.250 084 12515.98 75.35 54778.93 88888.00 2014-03-25 13:23:36.375 084 12516.00 75.33 54778.90 88888.00 2014-03-25 13:23:36.500 084 12516.00 75.30 54778.93 88888.00 2014-03-25 13:23:36.625 084 12515.95 75.33 54778.93 88888.00 2014-03-25 13:23:36.750 084 12515.88 75.30 54778.90 88888.00 2014-03-25 13:23:36.875 084 12515.88 75.30 54778.90 88888.00 2014-03-25 13:23:37.000 084 12515.88 75.30 54778.88 88888.00 2014-03-25 13:23:37.125 084 12515.88 75.30 54778.95 88888.00 2014-03-25 13:23:37.250 084 12515.80 75.33 54778.93 88888.00 2014-03-25 13:23:37.375 084 12515.80 75.30 54778.93 88888.00 2014-03-25 13:23:37.500 084 12515.85 75.28 54778.93 88888.00 2014-03-25 13:23:37.625 084 12515.92 75.25 54778.95 88888.00 2014-03-25 13:23:37.750 084 12515.90 75.28 54778.93 88888.00 2014-03-25 13:23:37.875 084 12515.80 75.28 54778.93 88888.00 2014-03-25 13:23:38.000 084 12515.80 75.25 54778.93 88888.00 2014-03-25 13:23:38.125 084 12515.77 75.25 54778.93 88888.00 2014-03-25 13:23:38.250 084 12515.75 75.22 54778.93 88888.00 2014-03-25 13:23:38.375 084 12515.80 75.25 54778.95 88888.00 2014-03-25 13:23:38.500 084 12515.77 75.25 54778.95 88888.00 2014-03-25 13:23:38.625 084 12515.80 75.25 54778.95 88888.00 2014-03-25 13:23:38.750 084 12515.80 75.20 54778.97 88888.00 2014-03-25 13:23:38.875 084 12515.83 75.20 54778.95 88888.00 2014-03-25 13:23:39.000 084 12515.83 75.17 54778.95 88888.00 2014-03-25 13:23:39.125 084 12515.80 75.17 54779.00 88888.00 2014-03-25 13:23:39.250 084 12515.80 75.20 54778.97 88888.00 2014-03-25 13:23:39.375 084 12515.83 75.20 54778.93 88888.00 2014-03-25 13:23:39.500 084 12515.88 75.17 54778.93 88888.00 2014-03-25 13:23:39.625 084 12515.88 75.20 54778.95 88888.00 2014-03-25 13:23:39.750 084 12515.75 75.17 54778.97 88888.00 2014-03-25 13:23:39.875 084 12515.70 75.15 54778.95 88888.00 2014-03-25 13:23:40.000 084 12515.75 75.15 54778.95 88888.00 2014-03-25 13:23:40.125 084 12515.83 75.15 54778.97 88888.00 2014-03-25 13:23:40.250 084 12515.83 75.15 54779.03 88888.00 2014-03-25 13:23:40.375 084 12515.83 75.15 54779.03 88888.00 2014-03-25 13:23:40.500 084 12515.77 75.15 54779.00 88888.00 2014-03-25 13:23:40.625 084 12515.77 75.12 54779.00 88888.00 2014-03-25 13:23:40.750 084 12515.80 75.12 54778.97 88888.00 2014-03-25 13:23:40.875 084 12515.90 75.10 54778.97 88888.00 2014-03-25 13:23:41.000 084 12515.95 75.08 54778.97 88888.00 2014-03-25 13:23:41.125 084 12515.95 75.08 54779.00 88888.00 2014-03-25 13:23:41.250 084 12515.83 75.05 54778.97 88888.00 2014-03-25 13:23:41.375 084 12515.77 75.05 54778.97 88888.00 2014-03-25 13:23:41.500 084 12515.73 75.03 54779.00 88888.00 2014-03-25 13:23:41.625 084 12515.75 75.03 54779.03 88888.00 2014-03-25 13:23:41.750 084 12515.83 75.05 54779.03 88888.00 2014-03-25 13:23:41.875 084 12515.85 75.03 54778.97 88888.00 2014-03-25 13:23:42.000 084 12515.83 74.97 54778.97 88888.00 2014-03-25 13:23:42.125 084 12515.80 74.92 54778.95 88888.00 2014-03-25 13:23:42.250 084 12515.80 75.00 54778.97 88888.00 2014-03-25 13:23:42.375 084 12515.88 75.00 54779.00 88888.00 2014-03-25 13:23:42.500 084 12515.92 74.97 54778.95 88888.00 2014-03-25 13:23:42.625 084 12515.92 74.95 54778.97 88888.00 2014-03-25 13:23:42.750 084 12515.95 74.97 54779.00 88888.00 2014-03-25 13:23:42.875 084 12515.98 74.97 54779.00 88888.00 2014-03-25 13:23:43.000 084 12515.92 74.92 54778.97 88888.00 2014-03-25 13:23:43.125 084 12515.80 74.90 54779.00 88888.00 2014-03-25 13:23:43.250 084 12515.77 74.92 54778.97 88888.00 2014-03-25 13:23:43.375 084 12515.85 74.92 54778.97 88888.00 2014-03-25 13:23:43.500 084 12515.85 74.90 54778.97 88888.00 2014-03-25 13:23:43.625 084 12515.85 74.88 54778.95 88888.00 2014-03-25 13:23:43.750 084 12515.90 74.90 54778.97 88888.00 2014-03-25 13:23:43.875 084 12515.95 74.90 54779.03 88888.00 2014-03-25 13:23:44.000 084 12515.92 74.85 54778.97 88888.00 2014-03-25 13:23:44.125 084 12515.88 74.88 54778.97 88888.00 2014-03-25 13:23:44.250 084 12515.83 74.90 54779.00 88888.00 2014-03-25 13:23:44.375 084 12515.83 74.90 54779.03 88888.00 2014-03-25 13:23:44.500 084 12515.83 74.90 54779.03 88888.00 2014-03-25 13:23:44.625 084 12515.92 74.90 54779.03 88888.00 2014-03-25 13:23:44.750 084 12515.98 74.90 54779.03 88888.00 2014-03-25 13:23:44.875 084 12515.98 74.85 54779.03 88888.00 2014-03-25 13:23:45.000 084 12515.92 74.83 54778.97 88888.00 2014-03-25 13:23:45.125 084 12515.85 74.83 54779.00 88888.00 2014-03-25 13:23:45.250 084 12515.88 74.80 54779.03 88888.00 2014-03-25 13:23:45.375 084 12515.98 74.80 54779.03 88888.00 2014-03-25 13:23:45.500 084 12515.95 74.83 54779.03 88888.00 2014-03-25 13:23:45.625 084 12515.88 74.83 54779.05 88888.00 2014-03-25 13:23:45.750 084 12515.85 74.80 54779.03 88888.00 2014-03-25 13:23:45.875 084 12515.88 74.80 54779.05 88888.00 2014-03-25 13:23:46.000 084 12515.85 74.75 54779.03 88888.00 2014-03-25 13:23:46.125 084 12515.88 74.78 54779.05 88888.00 2014-03-25 13:23:46.250 084 12515.90 74.78 54779.05 88888.00 2014-03-25 13:23:46.375 084 12515.85 74.78 54779.03 88888.00 2014-03-25 13:23:46.500 084 12515.77 74.75 54779.03 88888.00 2014-03-25 13:23:46.625 084 12515.80 74.72 54779.05 88888.00 2014-03-25 13:23:46.750 084 12515.80 74.75 54779.05 88888.00 2014-03-25 13:23:46.875 084 12515.80 74.72 54779.05 88888.00 2014-03-25 13:23:47.000 084 12515.80 74.70 54779.00 88888.00 2014-03-25 13:23:47.125 084 12515.75 74.70 54779.00 88888.00 2014-03-25 13:23:47.250 084 12515.75 74.72 54779.03 88888.00 2014-03-25 13:23:47.375 084 12515.73 74.70 54779.03 88888.00 2014-03-25 13:23:47.500 084 12515.65 74.67 54779.03 88888.00 2014-03-25 13:23:47.625 084 12515.70 74.70 54779.00 88888.00 2014-03-25 13:23:47.750 084 12515.80 74.67 54779.03 88888.00 2014-03-25 13:23:47.875 084 12515.92 74.70 54779.03 88888.00 2014-03-25 13:23:48.000 084 12515.95 74.70 54779.05 88888.00 2014-03-25 13:23:48.125 084 12515.88 74.65 54779.07 88888.00 2014-03-25 13:23:48.250 084 12515.85 74.65 54779.07 88888.00 2014-03-25 13:23:48.375 084 12515.83 74.62 54779.00 88888.00 2014-03-25 13:23:48.500 084 12515.80 74.65 54779.05 88888.00 2014-03-25 13:23:48.625 084 12515.85 74.62 54779.05 88888.00 2014-03-25 13:23:48.750 084 12515.83 74.60 54779.00 88888.00 2014-03-25 13:23:48.875 084 12515.80 74.53 54779.00 88888.00 2014-03-25 13:23:49.000 084 12515.83 74.60 54779.03 88888.00 2014-03-25 13:23:49.125 084 12515.90 74.58 54779.07 88888.00 2014-03-25 13:23:49.250 084 12515.88 74.58 54779.07 88888.00 2014-03-25 13:23:49.375 084 12515.90 74.60 54779.07 88888.00 2014-03-25 13:23:49.500 084 12515.90 74.60 54779.05 88888.00 2014-03-25 13:23:49.625 084 12515.88 74.60 54779.05 88888.00 2014-03-25 13:23:49.750 084 12515.85 74.60 54779.10 88888.00 2014-03-25 13:23:49.875 084 12515.83 74.58 54779.07 88888.00 2014-03-25 13:23:50.000 084 12515.83 74.55 54779.00 88888.00 2014-03-25 13:23:50.125 084 12515.85 74.55 54779.00 88888.00 2014-03-25 13:23:50.250 084 12515.88 74.55 54779.07 88888.00 2014-03-25 13:23:50.375 084 12515.98 74.55 54779.05 88888.00 2014-03-25 13:23:50.500 084 12516.00 74.55 54779.03 88888.00 2014-03-25 13:23:50.625 084 12515.95 74.55 54779.03 88888.00 2014-03-25 13:23:50.750 084 12515.95 74.55 54779.07 88888.00 2014-03-25 13:23:50.875 084 12515.92 74.53 54779.07 88888.00 2014-03-25 13:23:51.000 084 12515.88 74.50 54779.03 88888.00 2014-03-25 13:23:51.125 084 12515.90 74.47 54779.05 88888.00 2014-03-25 13:23:51.250 084 12515.90 74.50 54779.12 88888.00 2014-03-25 13:23:51.375 084 12515.92 74.53 54779.10 88888.00 2014-03-25 13:23:51.500 084 12515.90 74.47 54779.10 88888.00 2014-03-25 13:23:51.625 084 12515.95 74.47 54779.10 88888.00 2014-03-25 13:23:51.750 084 12516.00 74.47 54779.10 88888.00 2014-03-25 13:23:51.875 084 12516.02 74.47 54779.07 88888.00 2014-03-25 13:23:52.000 084 12516.00 74.45 54779.05 88888.00 2014-03-25 13:23:52.125 084 12515.98 74.45 54779.07 88888.00 2014-03-25 13:23:52.250 084 12515.92 74.45 54779.10 88888.00 2014-03-25 13:23:52.375 084 12515.92 74.45 54779.10 88888.00 2014-03-25 13:23:52.500 084 12515.88 74.45 54779.10 88888.00 2014-03-25 13:23:52.625 084 12515.88 74.45 54779.10 88888.00 2014-03-25 13:23:52.750 084 12515.92 74.45 54779.12 88888.00 2014-03-25 13:23:52.875 084 12515.92 74.42 54779.10 88888.00 2014-03-25 13:23:53.000 084 12515.90 74.40 54779.07 88888.00 2014-03-25 13:23:53.125 084 12515.88 74.45 54779.07 88888.00 2014-03-25 13:23:53.250 084 12515.83 74.40 54779.10 88888.00 2014-03-25 13:23:53.375 084 12515.90 74.42 54779.10 88888.00 2014-03-25 13:23:53.500 084 12515.95 74.38 54779.12 88888.00 2014-03-25 13:23:53.625 084 12515.98 74.38 54779.12 88888.00 2014-03-25 13:23:53.750 084 12515.98 74.38 54779.10 88888.00 2014-03-25 13:23:53.875 084 12515.90 74.38 54779.07 88888.00 2014-03-25 13:23:54.000 084 12515.90 74.35 54779.07 88888.00 2014-03-25 13:23:54.125 084 12515.95 74.35 54779.10 88888.00 2014-03-25 13:23:54.250 084 12515.98 74.35 54779.10 88888.00 2014-03-25 13:23:54.375 084 12515.98 74.38 54779.10 88888.00 2014-03-25 13:23:54.500 084 12515.95 74.38 54779.10 88888.00 2014-03-25 13:23:54.625 084 12515.95 74.38 54779.10 88888.00 2014-03-25 13:23:54.750 084 12515.98 74.35 54779.07 88888.00 2014-03-25 13:23:54.875 084 12515.98 74.35 54779.07 88888.00 2014-03-25 13:23:55.000 084 12515.95 74.35 54779.07 88888.00 2014-03-25 13:23:55.125 084 12516.00 74.38 54779.07 88888.00 2014-03-25 13:23:55.250 084 12515.95 74.35 54779.07 88888.00 2014-03-25 13:23:55.375 084 12515.98 74.35 54779.07 88888.00 2014-03-25 13:23:55.500 084 12515.98 74.35 54779.07 88888.00 2014-03-25 13:23:55.625 084 12515.98 74.33 54779.07 88888.00 2014-03-25 13:23:55.750 084 12515.98 74.33 54779.10 88888.00 2014-03-25 13:23:55.875 084 12516.00 74.35 54779.10 88888.00 2014-03-25 13:23:56.000 084 12516.02 74.35 54779.10 88888.00 2014-03-25 13:23:56.125 084 12515.98 74.33 54779.10 88888.00 2014-03-25 13:23:56.250 084 12515.95 74.30 54779.10 88888.00 2014-03-25 13:23:56.375 084 12515.98 74.30 54779.10 88888.00 2014-03-25 13:23:56.500 084 12516.00 74.35 54779.10 88888.00 2014-03-25 13:23:56.625 084 12515.95 74.33 54779.12 88888.00 2014-03-25 13:23:56.750 084 12515.88 74.33 54779.10 88888.00 2014-03-25 13:23:56.875 084 12515.90 74.33 54779.10 88888.00 2014-03-25 13:23:57.000 084 12515.95 74.30 54779.07 88888.00 2014-03-25 13:23:57.125 084 12516.00 74.28 54779.10 88888.00 2014-03-25 13:23:57.250 084 12515.98 74.28 54779.10 88888.00 2014-03-25 13:23:57.375 084 12516.00 74.28 54779.05 88888.00 2014-03-25 13:23:57.500 084 12516.02 74.28 54779.07 88888.00 2014-03-25 13:23:57.625 084 12516.05 74.25 54779.10 88888.00 2014-03-25 13:23:57.750 084 12516.05 74.30 54779.12 88888.00 2014-03-25 13:23:57.875 084 12516.00 74.28 54779.15 88888.00 2014-03-25 13:23:58.000 084 12515.98 74.25 54779.10 88888.00 2014-03-25 13:23:58.125 084 12515.98 74.25 54779.12 88888.00 2014-03-25 13:23:58.250 084 12515.95 74.25 54779.10 88888.00 2014-03-25 13:23:58.375 084 12516.02 74.22 54779.10 88888.00 2014-03-25 13:23:58.500 084 12516.00 74.25 54779.15 88888.00 2014-03-25 13:23:58.625 084 12516.02 74.22 54779.15 88888.00 2014-03-25 13:23:58.750 084 12516.02 74.22 54779.12 88888.00 2014-03-25 13:23:58.875 084 12515.98 74.22 54779.10 88888.00 2014-03-25 13:23:59.000 084 12515.98 74.20 54779.10 88888.00 2014-03-25 13:23:59.125 084 12515.98 74.20 54779.10 88888.00 2014-03-25 13:23:59.250 084 12515.98 74.20 54779.12 88888.00 2014-03-25 13:23:59.375 084 12515.95 74.20 54779.15 88888.00 2014-03-25 13:23:59.500 084 12515.90 74.20 54779.15 88888.00 2014-03-25 13:23:59.625 084 12515.88 74.20 54779.15 88888.00 2014-03-25 13:23:59.750 084 12515.90 74.20 54779.15 88888.00 2014-03-25 13:23:59.875 084 12515.90 74.17 54779.15 88888.00 2014-03-25 13:24:00.000 084 12515.98 74.17 54779.12 88888.00 2014-03-25 13:24:00.125 084 12516.02 74.22 54779.12 88888.00 2014-03-25 13:24:00.250 084 12515.92 74.20 54779.12 88888.00 2014-03-25 13:24:00.375 084 12515.88 74.17 54779.10 88888.00 2014-03-25 13:24:00.500 084 12515.90 74.17 54779.10 88888.00 2014-03-25 13:24:00.625 084 12515.92 74.17 54779.15 88888.00 2014-03-25 13:24:00.750 084 12515.95 74.17 54779.15 88888.00 2014-03-25 13:24:00.875 084 12515.95 74.15 54779.12 88888.00 2014-03-25 13:24:01.000 084 12515.92 74.15 54779.12 88888.00 2014-03-25 13:24:01.125 084 12515.90 74.20 54779.18 88888.00 2014-03-25 13:24:01.250 084 12515.88 74.20 54779.18 88888.00 2014-03-25 13:24:01.375 084 12515.92 74.17 54779.15 88888.00 2014-03-25 13:24:01.500 084 12515.95 74.17 54779.12 88888.00 2014-03-25 13:24:01.625 084 12516.00 74.17 54779.15 88888.00 2014-03-25 13:24:01.750 084 12515.92 74.15 54779.15 88888.00 2014-03-25 13:24:01.875 084 12515.88 74.08 54779.15 88888.00 2014-03-25 13:24:02.000 084 12515.80 74.05 54779.15 88888.00 2014-03-25 13:24:02.125 084 12515.77 74.12 54779.15 88888.00 2014-03-25 13:24:02.250 084 12515.85 74.17 54779.18 88888.00 2014-03-25 13:24:02.375 084 12515.90 74.17 54779.18 88888.00 2014-03-25 13:24:02.500 084 12515.90 74.15 54779.18 88888.00 2014-03-25 13:24:02.625 084 12515.98 74.15 54779.18 88888.00 2014-03-25 13:24:02.750 084 12516.02 74.12 54779.15 88888.00 2014-03-25 13:24:02.875 084 12516.00 74.10 54779.15 88888.00 2014-03-25 13:24:03.000 084 12516.00 74.10 54779.12 88888.00 2014-03-25 13:24:03.125 084 12516.00 74.08 54779.15 88888.00 2014-03-25 13:24:03.250 084 12515.95 74.05 54779.15 88888.00 2014-03-25 13:24:03.375 084 12515.92 74.08 54779.15 88888.00 2014-03-25 13:24:03.500 084 12515.88 74.08 54779.15 88888.00 2014-03-25 13:24:03.625 084 12515.90 74.08 54779.15 88888.00 2014-03-25 13:24:03.750 084 12515.98 74.08 54779.15 88888.00 2014-03-25 13:24:03.875 084 12515.95 74.08 54779.15 88888.00 2014-03-25 13:24:04.000 084 12515.95 74.08 54779.15 88888.00 2014-03-25 13:24:04.125 084 12515.92 74.05 54779.18 88888.00 2014-03-25 13:24:04.250 084 12515.85 74.03 54779.18 88888.00 2014-03-25 13:24:04.375 084 12515.83 74.03 54779.18 88888.00 2014-03-25 13:24:04.500 084 12515.85 74.00 54779.18 88888.00 2014-03-25 13:24:04.625 084 12515.85 74.03 54779.12 88888.00 2014-03-25 13:24:04.750 084 12515.83 74.00 54779.12 88888.00 2014-03-25 13:24:04.875 084 12515.83 74.00 54779.15 88888.00 2014-03-25 13:24:05.000 084 12515.85 74.00 54779.15 88888.00 2014-03-25 13:24:05.125 084 12515.92 74.03 54779.15 88888.00 2014-03-25 13:24:05.250 084 12515.90 74.03 54779.18 88888.00 2014-03-25 13:24:05.375 084 12515.92 74.03 54779.18 88888.00 2014-03-25 13:24:05.500 084 12515.88 74.03 54779.18 88888.00 2014-03-25 13:24:05.625 084 12515.83 74.03 54779.18 88888.00 2014-03-25 13:24:05.750 084 12515.88 74.00 54779.18 88888.00 2014-03-25 13:24:05.875 084 12515.90 74.03 54779.15 88888.00 2014-03-25 13:24:06.000 084 12515.85 74.00 54779.12 88888.00 2014-03-25 13:24:06.125 084 12515.77 73.97 54779.12 88888.00 2014-03-25 13:24:06.250 084 12515.77 74.00 54779.18 88888.00 2014-03-25 13:24:06.375 084 12515.85 73.97 54779.18 88888.00 2014-03-25 13:24:06.500 084 12515.95 73.97 54779.18 88888.00 2014-03-25 13:24:06.625 084 12515.92 73.97 54779.18 88888.00 2014-03-25 13:24:06.750 084 12515.85 73.92 54779.15 88888.00 2014-03-25 13:24:06.875 084 12515.85 73.92 54779.12 88888.00 2014-03-25 13:24:07.000 084 12515.90 73.97 54779.15 88888.00 2014-03-25 13:24:07.125 084 12515.90 73.95 54779.18 88888.00 2014-03-25 13:24:07.250 084 12515.83 73.90 54779.18 88888.00 2014-03-25 13:24:07.375 084 12515.90 73.95 54779.18 88888.00 2014-03-25 13:24:07.500 084 12515.90 73.95 54779.18 88888.00 2014-03-25 13:24:07.625 084 12515.95 73.95 54779.18 88888.00 2014-03-25 13:24:07.750 084 12515.95 73.95 54779.20 88888.00 2014-03-25 13:24:07.875 084 12515.95 73.97 54779.22 88888.00 2014-03-25 13:24:08.000 084 12515.95 74.00 54779.18 88888.00 2014-03-25 13:24:08.125 084 12515.92 73.97 54779.20 88888.00 2014-03-25 13:24:08.250 084 12515.92 73.95 54779.20 88888.00 2014-03-25 13:24:08.375 084 12515.95 73.97 54779.20 88888.00 2014-03-25 13:24:08.500 084 12515.90 73.95 54779.22 88888.00 2014-03-25 13:24:08.625 084 12515.90 73.92 54779.20 88888.00 2014-03-25 13:24:08.750 084 12515.88 73.95 54779.18 88888.00 2014-03-25 13:24:08.875 084 12515.90 73.92 54779.18 88888.00 2014-03-25 13:24:09.000 084 12515.90 73.90 54779.15 88888.00 2014-03-25 13:24:09.125 084 12515.83 73.88 54779.18 88888.00 2014-03-25 13:24:09.250 084 12515.83 73.90 54779.18 88888.00 2014-03-25 13:24:09.375 084 12515.90 73.92 54779.15 88888.00 2014-03-25 13:24:09.500 084 12515.92 73.88 54779.15 88888.00 2014-03-25 13:24:09.625 084 12515.88 73.85 54779.18 88888.00 2014-03-25 13:24:09.750 084 12515.85 73.88 54779.18 88888.00 2014-03-25 13:24:09.875 084 12515.88 73.92 54779.18 88888.00 2014-03-25 13:24:10.000 084 12515.90 73.88 54779.18 88888.00 2014-03-25 13:24:10.125 084 12515.88 73.88 54779.18 88888.00 2014-03-25 13:24:10.250 084 12515.88 73.85 54779.18 88888.00 2014-03-25 13:24:10.375 084 12515.90 73.85 54779.18 88888.00 2014-03-25 13:24:10.500 084 12515.88 73.85 54779.18 88888.00 2014-03-25 13:24:10.625 084 12515.90 73.88 54779.20 88888.00 2014-03-25 13:24:10.750 084 12515.95 73.90 54779.20 88888.00 2014-03-25 13:24:10.875 084 12515.95 73.88 54779.20 88888.00 2014-03-25 13:24:11.000 084 12515.92 73.88 54779.18 88888.00 2014-03-25 13:24:11.125 084 12515.92 73.85 54779.18 88888.00 2014-03-25 13:24:11.250 084 12515.98 73.90 54779.20 88888.00 2014-03-25 13:24:11.375 084 12516.00 73.90 54779.18 88888.00 2014-03-25 13:24:11.500 084 12515.95 73.88 54779.20 88888.00 2014-03-25 13:24:11.625 084 12515.92 73.85 54779.15 88888.00 2014-03-25 13:24:11.750 084 12515.85 73.88 54779.15 88888.00 2014-03-25 13:24:11.875 084 12515.83 73.88 54779.20 88888.00 2014-03-25 13:24:12.000 084 12515.83 73.88 54779.18 88888.00 2014-03-25 13:24:12.125 084 12515.83 73.85 54779.18 88888.00 2014-03-25 13:24:12.250 084 12515.83 73.85 54779.20 88888.00 2014-03-25 13:24:12.375 084 12515.85 73.88 54779.18 88888.00 2014-03-25 13:24:12.500 084 12515.83 73.83 54779.18 88888.00 2014-03-25 13:24:12.625 084 12515.80 73.83 54779.18 88888.00 2014-03-25 13:24:12.750 084 12515.77 73.83 54779.18 88888.00 2014-03-25 13:24:12.875 084 12515.77 73.83 54779.18 88888.00 2014-03-25 13:24:13.000 084 12515.85 73.83 54779.18 88888.00 2014-03-25 13:24:13.125 084 12515.90 73.85 54779.18 88888.00 2014-03-25 13:24:13.250 084 12515.83 73.80 54779.15 88888.00 2014-03-25 13:24:13.375 084 12515.80 73.80 54779.18 88888.00 2014-03-25 13:24:13.500 084 12515.80 73.78 54779.15 88888.00 2014-03-25 13:24:13.625 084 12515.83 73.80 54779.18 88888.00 2014-03-25 13:24:13.750 084 12515.83 73.80 54779.15 88888.00 2014-03-25 13:24:13.875 084 12515.77 73.78 54779.15 88888.00 2014-03-25 13:24:14.000 084 12515.80 73.78 54779.15 88888.00 2014-03-25 13:24:14.125 084 12515.92 73.83 54779.15 88888.00 2014-03-25 13:24:14.250 084 12515.95 73.83 54779.20 88888.00 2014-03-25 13:24:14.375 084 12516.00 73.83 54779.20 88888.00 2014-03-25 13:24:14.500 084 12515.95 73.78 54779.20 88888.00 2014-03-25 13:24:14.625 084 12515.90 73.78 54779.18 88888.00 2014-03-25 13:24:14.750 084 12515.92 73.78 54779.20 88888.00 2014-03-25 13:24:14.875 084 12515.95 73.83 54779.20 88888.00 2014-03-25 13:24:15.000 084 12515.88 73.80 54779.18 88888.00 2014-03-25 13:24:15.125 084 12515.85 73.78 54779.18 88888.00 2014-03-25 13:24:15.250 084 12515.83 73.78 54779.18 88888.00 2014-03-25 13:24:15.375 084 12515.80 73.78 54779.15 88888.00 2014-03-25 13:24:15.500 084 12515.85 73.78 54779.15 88888.00 2014-03-25 13:24:15.625 084 12515.95 73.78 54779.15 88888.00 2014-03-25 13:24:15.750 084 12515.95 73.75 54779.15 88888.00 2014-03-25 13:24:15.875 084 12515.92 73.78 54779.15 88888.00 2014-03-25 13:24:16.000 084 12515.88 73.75 54779.15 88888.00 2014-03-25 13:24:16.125 084 12515.88 73.75 54779.18 88888.00 2014-03-25 13:24:16.250 084 12515.85 73.78 54779.18 88888.00 2014-03-25 13:24:16.375 084 12515.90 73.80 54779.18 88888.00 2014-03-25 13:24:16.500 084 12515.90 73.78 54779.18 88888.00 2014-03-25 13:24:16.625 084 12515.95 73.78 54779.20 88888.00 2014-03-25 13:24:16.750 084 12515.98 73.78 54779.18 88888.00 2014-03-25 13:24:16.875 084 12515.95 73.75 54779.18 88888.00 2014-03-25 13:24:17.000 084 12515.90 73.72 54779.15 88888.00 2014-03-25 13:24:17.125 084 12515.95 73.72 54779.18 88888.00 2014-03-25 13:24:17.250 084 12516.00 73.72 54779.15 88888.00 2014-03-25 13:24:17.375 084 12516.02 73.72 54779.10 88888.00 2014-03-25 13:24:17.500 084 12516.05 73.72 54779.15 88888.00 2014-03-25 13:24:17.625 084 12516.05 73.78 54779.18 88888.00 2014-03-25 13:24:17.750 084 12515.95 73.78 54779.15 88888.00 2014-03-25 13:24:17.875 084 12515.90 73.75 54779.12 88888.00 2014-03-25 13:24:18.000 084 12515.88 73.75 54779.10 88888.00 2014-03-25 13:24:18.125 084 12515.90 73.72 54779.12 88888.00 2014-03-25 13:24:18.250 084 12515.92 73.70 54779.15 88888.00 2014-03-25 13:24:18.375 084 12515.98 73.72 54779.12 88888.00 2014-03-25 13:24:18.500 084 12515.95 73.70 54779.15 88888.00 2014-03-25 13:24:18.625 084 12515.98 73.75 54779.18 88888.00 2014-03-25 13:24:18.750 084 12516.02 73.75 54779.15 88888.00 2014-03-25 13:24:18.875 084 12516.00 73.72 54779.12 88888.00 2014-03-25 13:24:19.000 084 12515.92 73.70 54779.12 88888.00 2014-03-25 13:24:19.125 084 12515.95 73.70 54779.12 88888.00 2014-03-25 13:24:19.250 084 12515.92 73.70 54779.15 88888.00 2014-03-25 13:24:19.375 084 12515.95 73.70 54779.15 88888.00 2014-03-25 13:24:19.500 084 12515.95 73.67 54779.15 88888.00 2014-03-25 13:24:19.625 084 12515.98 73.67 54779.12 88888.00 2014-03-25 13:24:19.750 084 12516.00 73.65 54779.12 88888.00 2014-03-25 13:24:19.875 084 12515.98 73.70 54779.15 88888.00 2014-03-25 13:24:20.000 084 12515.98 73.70 54779.12 88888.00 2014-03-25 13:24:20.125 084 12515.95 73.70 54779.12 88888.00 2014-03-25 13:24:20.250 084 12515.95 73.67 54779.15 88888.00 2014-03-25 13:24:20.375 084 12515.95 73.70 54779.15 88888.00 2014-03-25 13:24:20.500 084 12515.92 73.72 54779.18 88888.00 2014-03-25 13:24:20.625 084 12515.88 73.67 54779.15 88888.00 2014-03-25 13:24:20.750 084 12515.85 73.65 54779.15 88888.00 2014-03-25 13:24:20.875 084 12515.88 73.65 54779.15 88888.00 2014-03-25 13:24:21.000 084 12515.92 73.67 54779.15 88888.00 2014-03-25 13:24:21.125 084 12515.98 73.67 54779.18 88888.00 2014-03-25 13:24:21.250 084 12516.02 73.65 54779.18 88888.00 2014-03-25 13:24:21.375 084 12516.02 73.67 54779.18 88888.00 2014-03-25 13:24:21.500 084 12515.95 73.67 54779.15 88888.00 2014-03-25 13:24:21.625 084 12515.98 73.65 54779.15 88888.00 2014-03-25 13:24:21.750 084 12515.98 73.65 54779.12 88888.00 2014-03-25 13:24:21.875 084 12516.00 73.65 54779.12 88888.00 2014-03-25 13:24:22.000 084 12516.05 73.65 54779.15 88888.00 2014-03-25 13:24:22.125 084 12516.08 73.65 54779.18 88888.00 2014-03-25 13:24:22.250 084 12516.05 73.67 54779.18 88888.00 2014-03-25 13:24:22.375 084 12516.12 73.65 54779.18 88888.00 2014-03-25 13:24:22.500 084 12516.15 73.67 54779.18 88888.00 2014-03-25 13:24:22.625 084 12516.12 73.67 54779.18 88888.00 2014-03-25 13:24:22.750 084 12516.15 73.65 54779.18 88888.00 2014-03-25 13:24:22.875 084 12516.15 73.62 54779.15 88888.00 2014-03-25 13:24:23.000 084 12516.08 73.60 54779.12 88888.00 2014-03-25 13:24:23.125 084 12516.00 73.62 54779.12 88888.00 2014-03-25 13:24:23.250 084 12515.98 73.62 54779.12 88888.00 2014-03-25 13:24:23.375 084 12516.02 73.65 54779.12 88888.00 2014-03-25 13:24:23.500 084 12515.98 73.65 54779.12 88888.00 2014-03-25 13:24:23.625 084 12516.02 73.60 54779.12 88888.00 2014-03-25 13:24:23.750 084 12516.02 73.62 54779.15 88888.00 2014-03-25 13:24:23.875 084 12516.02 73.62 54779.18 88888.00 2014-03-25 13:24:24.000 084 12516.12 73.62 54779.18 88888.00 2014-03-25 13:24:24.125 084 12516.15 73.65 54779.15 88888.00 2014-03-25 13:24:24.250 084 12516.17 73.65 54779.15 88888.00 2014-03-25 13:24:24.375 084 12516.17 73.65 54779.15 88888.00 2014-03-25 13:24:24.500 084 12516.08 73.62 54779.15 88888.00 2014-03-25 13:24:24.625 084 12516.02 73.60 54779.15 88888.00 2014-03-25 13:24:24.750 084 12516.08 73.60 54779.15 88888.00 2014-03-25 13:24:24.875 084 12516.12 73.60 54779.15 88888.00 2014-03-25 13:24:25.000 084 12516.17 73.60 54779.15 88888.00 2014-03-25 13:24:25.125 084 12516.17 73.62 54779.15 88888.00 2014-03-25 13:24:25.250 084 12516.15 73.60 54779.15 88888.00 2014-03-25 13:24:25.375 084 12516.20 73.60 54779.15 88888.00 2014-03-25 13:24:25.500 084 12516.17 73.60 54779.15 88888.00 2014-03-25 13:24:25.625 084 12516.12 73.60 54779.15 88888.00 2014-03-25 13:24:25.750 084 12516.12 73.60 54779.18 88888.00 2014-03-25 13:24:25.875 084 12516.15 73.62 54779.18 88888.00 2014-03-25 13:24:26.000 084 12516.20 73.62 54779.18 88888.00 2014-03-25 13:24:26.125 084 12516.20 73.62 54779.18 88888.00 2014-03-25 13:24:26.250 084 12516.12 73.60 54779.18 88888.00 2014-03-25 13:24:26.375 084 12516.12 73.58 54779.18 88888.00 2014-03-25 13:24:26.500 084 12516.08 73.58 54779.18 88888.00 2014-03-25 13:24:26.625 084 12516.08 73.60 54779.18 88888.00 2014-03-25 13:24:26.750 084 12516.08 73.62 54779.18 88888.00 2014-03-25 13:24:26.875 084 12516.15 73.60 54779.20 88888.00 2014-03-25 13:24:27.000 084 12516.15 73.60 54779.15 88888.00 2014-03-25 13:24:27.125 084 12516.15 73.60 54779.15 88888.00 2014-03-25 13:24:27.250 084 12516.10 73.58 54779.18 88888.00 2014-03-25 13:24:27.375 084 12516.12 73.60 54779.18 88888.00 2014-03-25 13:24:27.500 084 12516.12 73.60 54779.18 88888.00 2014-03-25 13:24:27.625 084 12516.15 73.60 54779.20 88888.00 2014-03-25 13:24:27.750 084 12516.15 73.60 54779.18 88888.00 2014-03-25 13:24:27.875 084 12516.15 73.58 54779.18 88888.00 2014-03-25 13:24:28.000 084 12516.10 73.58 54779.15 88888.00 2014-03-25 13:24:28.125 084 12516.17 73.53 54779.18 88888.00 2014-03-25 13:24:28.250 084 12516.15 73.58 54779.15 88888.00 2014-03-25 13:24:28.375 084 12516.20 73.60 54779.18 88888.00 2014-03-25 13:24:28.500 084 12516.23 73.60 54779.15 88888.00 2014-03-25 13:24:28.625 084 12516.20 73.60 54779.18 88888.00 2014-03-25 13:24:28.750 084 12516.17 73.58 54779.20 88888.00 2014-03-25 13:24:28.875 084 12516.05 73.58 54779.18 88888.00 2014-03-25 13:24:29.000 084 12516.10 73.55 54779.15 88888.00 2014-03-25 13:24:29.125 084 12516.10 73.58 54779.18 88888.00 2014-03-25 13:24:29.250 084 12516.05 73.55 54779.18 88888.00 2014-03-25 13:24:29.375 084 12516.12 73.58 54779.15 88888.00 2014-03-25 13:24:29.500 084 12516.20 73.58 54779.15 88888.00 2014-03-25 13:24:29.625 084 12516.20 73.55 54779.18 88888.00 2014-03-25 13:24:29.750 084 12516.20 73.53 54779.18 88888.00 2014-03-25 13:24:29.875 084 12516.17 73.55 54779.18 88888.00 2014-03-25 13:24:30.000 084 12516.15 73.55 54779.12 88888.00 2014-03-25 13:24:30.125 084 12516.12 73.58 54779.15 88888.00 2014-03-25 13:24:30.250 084 12516.17 73.55 54779.15 88888.00 2014-03-25 13:24:30.375 084 12516.23 73.58 54779.15 88888.00 2014-03-25 13:24:30.500 084 12516.15 73.55 54779.15 88888.00 2014-03-25 13:24:30.625 084 12516.15 73.58 54779.15 88888.00 2014-03-25 13:24:30.750 084 12516.17 73.58 54779.15 88888.00 2014-03-25 13:24:30.875 084 12516.20 73.58 54779.18 88888.00 2014-03-25 13:24:31.000 084 12516.15 73.53 54779.15 88888.00 2014-03-25 13:24:31.125 084 12516.15 73.53 54779.18 88888.00 2014-03-25 13:24:31.250 084 12516.17 73.55 54779.20 88888.00 2014-03-25 13:24:31.375 084 12516.15 73.58 54779.15 88888.00 2014-03-25 13:24:31.500 084 12516.15 73.58 54779.15 88888.00 2014-03-25 13:24:31.625 084 12516.20 73.55 54779.18 88888.00 2014-03-25 13:24:31.750 084 12516.12 73.58 54779.18 88888.00 2014-03-25 13:24:31.875 084 12516.12 73.55 54779.18 88888.00 2014-03-25 13:24:32.000 084 12516.17 73.58 54779.18 88888.00 2014-03-25 13:24:32.125 084 12516.20 73.55 54779.18 88888.00 2014-03-25 13:24:32.250 084 12516.10 73.53 54779.15 88888.00 2014-03-25 13:24:32.375 084 12516.08 73.53 54779.15 88888.00 2014-03-25 13:24:32.500 084 12516.10 73.53 54779.18 88888.00 2014-03-25 13:24:32.625 084 12516.10 73.55 54779.18 88888.00 2014-03-25 13:24:32.750 084 12516.15 73.53 54779.18 88888.00 2014-03-25 13:24:32.875 084 12516.12 73.53 54779.15 88888.00 2014-03-25 13:24:33.000 084 12516.12 73.53 54779.12 88888.00 2014-03-25 13:24:33.125 084 12516.17 73.53 54779.15 88888.00 2014-03-25 13:24:33.250 084 12516.17 73.50 54779.18 88888.00 2014-03-25 13:24:33.375 084 12516.17 73.50 54779.18 88888.00 2014-03-25 13:24:33.500 084 12516.02 73.50 54779.15 88888.00 2014-03-25 13:24:33.625 084 12516.02 73.53 54779.18 88888.00 2014-03-25 13:24:33.750 084 12516.10 73.50 54779.18 88888.00 2014-03-25 13:24:33.875 084 12516.12 73.50 54779.15 88888.00 2014-03-25 13:24:34.000 084 12516.15 73.50 54779.12 88888.00 2014-03-25 13:24:34.125 084 12516.20 73.47 54779.15 88888.00 2014-03-25 13:24:34.250 084 12516.20 73.47 54779.15 88888.00 2014-03-25 13:24:34.375 084 12516.25 73.50 54779.15 88888.00 2014-03-25 13:24:34.500 084 12516.33 73.47 54779.18 88888.00 2014-03-25 13:24:34.625 084 12516.27 73.47 54779.18 88888.00 2014-03-25 13:24:34.750 084 12516.17 73.45 54779.15 88888.00 2014-03-25 13:24:34.875 084 12516.10 73.45 54779.15 88888.00 2014-03-25 13:24:35.000 084 12516.15 73.42 54779.18 88888.00 2014-03-25 13:24:35.125 084 12516.20 73.45 54779.18 88888.00 2014-03-25 13:24:35.250 084 12516.23 73.42 54779.18 88888.00 2014-03-25 13:24:35.375 084 12516.23 73.45 54779.18 88888.00 2014-03-25 13:24:35.500 084 12516.15 73.42 54779.15 88888.00 2014-03-25 13:24:35.625 084 12516.17 73.42 54779.15 88888.00 2014-03-25 13:24:35.750 084 12516.25 73.42 54779.18 88888.00 2014-03-25 13:24:35.875 084 12516.20 73.42 54779.15 88888.00 2014-03-25 13:24:36.000 084 12516.20 73.40 54779.12 88888.00 2014-03-25 13:24:36.125 084 12516.25 73.40 54779.15 88888.00 2014-03-25 13:24:36.250 084 12516.25 73.42 54779.15 88888.00 2014-03-25 13:24:36.375 084 12516.25 73.42 54779.12 88888.00 2014-03-25 13:24:36.500 084 12516.23 73.40 54779.10 88888.00 2014-03-25 13:24:36.625 084 12516.20 73.40 54779.12 88888.00 2014-03-25 13:24:36.750 084 12516.17 73.42 54779.15 88888.00 2014-03-25 13:24:36.875 084 12516.17 73.42 54779.12 88888.00 2014-03-25 13:24:37.000 084 12516.23 73.40 54779.12 88888.00 2014-03-25 13:24:37.125 084 12516.30 73.40 54779.12 88888.00 2014-03-25 13:24:37.250 084 12516.27 73.40 54779.15 88888.00 2014-03-25 13:24:37.375 084 12516.30 73.40 54779.15 88888.00 2014-03-25 13:24:37.500 084 12516.30 73.40 54779.15 88888.00 2014-03-25 13:24:37.625 084 12516.35 73.38 54779.15 88888.00 2014-03-25 13:24:37.750 084 12516.35 73.40 54779.15 88888.00 2014-03-25 13:24:37.875 084 12516.35 73.40 54779.15 88888.00 2014-03-25 13:24:38.000 084 12516.33 73.38 54779.10 88888.00 2014-03-25 13:24:38.125 084 12516.23 73.40 54779.12 88888.00 2014-03-25 13:24:38.250 084 12516.20 73.35 54779.12 88888.00 2014-03-25 13:24:38.375 084 12516.27 73.38 54779.15 88888.00 2014-03-25 13:24:38.500 084 12516.38 73.42 54779.18 88888.00 2014-03-25 13:24:38.625 084 12516.38 73.42 54779.15 88888.00 2014-03-25 13:24:38.750 084 12516.38 73.40 54779.15 88888.00 2014-03-25 13:24:38.875 084 12516.33 73.38 54779.15 88888.00 2014-03-25 13:24:39.000 084 12516.27 73.40 54779.15 88888.00 2014-03-25 13:24:39.125 084 12516.23 73.40 54779.18 88888.00 2014-03-25 13:24:39.250 084 12516.12 73.33 54779.18 88888.00 2014-03-25 13:24:39.375 084 12516.23 73.35 54779.18 88888.00 2014-03-25 13:24:39.500 084 12516.30 73.38 54779.15 88888.00 2014-03-25 13:24:39.625 084 12516.38 73.35 54779.15 88888.00 2014-03-25 13:24:39.750 084 12516.38 73.35 54779.15 88888.00 2014-03-25 13:24:39.875 084 12516.30 73.38 54779.12 88888.00 2014-03-25 13:24:40.000 084 12516.25 73.35 54779.12 88888.00 2014-03-25 13:24:40.125 084 12516.25 73.33 54779.12 88888.00 2014-03-25 13:24:40.250 084 12516.33 73.33 54779.12 88888.00 2014-03-25 13:24:40.375 084 12516.27 73.33 54779.10 88888.00 2014-03-25 13:24:40.500 084 12516.25 73.30 54779.07 88888.00 2014-03-25 13:24:40.625 084 12516.27 73.28 54779.10 88888.00 2014-03-25 13:24:40.750 084 12516.33 73.30 54779.10 88888.00 2014-03-25 13:24:40.875 084 12516.33 73.35 54779.12 88888.00 2014-03-25 13:24:41.000 084 12516.27 73.33 54779.12 88888.00 2014-03-25 13:24:41.125 084 12516.33 73.38 54779.12 88888.00 2014-03-25 13:24:41.250 084 12516.35 73.33 54779.12 88888.00 2014-03-25 13:24:41.375 084 12516.33 73.30 54779.12 88888.00 2014-03-25 13:24:41.500 084 12516.27 73.33 54779.10 88888.00 2014-03-25 13:24:41.625 084 12516.30 73.33 54779.10 88888.00 2014-03-25 13:24:41.750 084 12516.30 73.30 54779.12 88888.00 2014-03-25 13:24:41.875 084 12516.30 73.28 54779.15 88888.00 2014-03-25 13:24:42.000 084 12516.35 73.25 54779.12 88888.00 2014-03-25 13:24:42.125 084 12516.40 73.25 54779.15 88888.00 2014-03-25 13:24:42.250 084 12516.40 73.22 54779.15 88888.00 2014-03-25 13:24:42.375 084 12516.40 73.25 54779.12 88888.00 2014-03-25 13:24:42.500 084 12516.42 73.28 54779.12 88888.00 2014-03-25 13:24:42.625 084 12516.50 73.30 54779.15 88888.00 2014-03-25 13:24:42.750 084 12516.48 73.28 54779.15 88888.00 2014-03-25 13:24:42.875 084 12516.45 73.28 54779.12 88888.00 2014-03-25 13:24:43.000 084 12516.45 73.25 54779.10 88888.00 2014-03-25 13:24:43.125 084 12516.45 73.22 54779.12 88888.00 2014-03-25 13:24:43.250 084 12516.40 73.22 54779.12 88888.00 2014-03-25 13:24:43.375 084 12516.40 73.25 54779.15 88888.00 2014-03-25 13:24:43.500 084 12516.42 73.30 54779.15 88888.00 2014-03-25 13:24:43.625 084 12516.45 73.30 54779.15 88888.00 2014-03-25 13:24:43.750 084 12516.42 73.28 54779.12 88888.00 2014-03-25 13:24:43.875 084 12516.45 73.22 54779.12 88888.00 2014-03-25 13:24:44.000 084 12516.45 73.22 54779.10 88888.00 2014-03-25 13:24:44.125 084 12516.35 73.25 54779.15 88888.00 2014-03-25 13:24:44.250 084 12516.38 73.25 54779.12 88888.00 2014-03-25 13:24:44.375 084 12516.50 73.25 54779.10 88888.00 2014-03-25 13:24:44.500 084 12516.60 73.25 54779.12 88888.00 2014-03-25 13:24:44.625 084 12516.60 73.20 54779.12 88888.00 2014-03-25 13:24:44.750 084 12516.45 73.22 54779.12 88888.00 2014-03-25 13:24:44.875 084 12516.40 73.25 54779.10 88888.00 2014-03-25 13:24:45.000 084 12516.50 73.25 54779.07 88888.00 2014-03-25 13:24:45.125 084 12516.55 73.22 54779.10 88888.00 2014-03-25 13:24:45.250 084 12516.58 73.20 54779.12 88888.00 2014-03-25 13:24:45.375 084 12516.60 73.20 54779.07 88888.00 2014-03-25 13:24:45.500 084 12516.58 73.20 54779.10 88888.00 2014-03-25 13:24:45.625 084 12516.55 73.25 54779.12 88888.00 2014-03-25 13:24:45.750 084 12516.52 73.20 54779.15 88888.00 2014-03-25 13:24:45.875 084 12516.52 73.20 54779.15 88888.00 2014-03-25 13:24:46.000 084 12516.58 73.22 54779.15 88888.00 2014-03-25 13:24:46.125 084 12516.58 73.22 54779.10 88888.00 2014-03-25 13:24:46.250 084 12516.52 73.22 54779.10 88888.00 2014-03-25 13:24:46.375 084 12516.58 73.22 54779.12 88888.00 2014-03-25 13:24:46.500 084 12516.60 73.17 54779.12 88888.00 2014-03-25 13:24:46.625 084 12516.55 73.15 54779.10 88888.00 2014-03-25 13:24:46.750 084 12516.52 73.12 54779.10 88888.00 2014-03-25 13:24:46.875 084 12516.55 73.15 54779.12 88888.00 2014-03-25 13:24:47.000 084 12516.62 73.17 54779.10 88888.00 2014-03-25 13:24:47.125 084 12516.67 73.15 54779.07 88888.00 2014-03-25 13:24:47.250 084 12516.62 73.15 54779.07 88888.00 2014-03-25 13:24:47.375 084 12516.62 73.10 54779.07 88888.00 2014-03-25 13:24:47.500 084 12516.62 73.15 54779.10 88888.00 2014-03-25 13:24:47.625 084 12516.65 73.17 54779.07 88888.00 2014-03-25 13:24:47.750 084 12516.67 73.17 54779.07 88888.00 2014-03-25 13:24:47.875 084 12516.70 73.17 54779.07 88888.00 2014-03-25 13:24:48.000 084 12516.70 73.17 54779.05 88888.00 2014-03-25 13:24:48.125 084 12516.62 73.15 54779.10 88888.00 2014-03-25 13:24:48.250 084 12516.55 73.12 54779.12 88888.00 2014-03-25 13:24:48.375 084 12516.58 73.12 54779.10 88888.00 2014-03-25 13:24:48.500 084 12516.55 73.10 54779.07 88888.00 2014-03-25 13:24:48.625 084 12516.58 73.15 54779.07 88888.00 2014-03-25 13:24:48.750 084 12516.52 73.15 54779.07 88888.00 2014-03-25 13:24:48.875 084 12516.52 73.12 54779.10 88888.00 2014-03-25 13:24:49.000 084 12516.52 73.15 54779.07 88888.00 2014-03-25 13:24:49.125 084 12516.50 73.15 54779.05 88888.00 2014-03-25 13:24:49.250 084 12516.50 73.10 54779.05 88888.00 2014-03-25 13:24:49.375 084 12516.62 73.10 54779.03 88888.00 2014-03-25 13:24:49.500 084 12516.60 73.12 54779.07 88888.00 2014-03-25 13:24:49.625 084 12516.58 73.12 54779.07 88888.00 2014-03-25 13:24:49.750 084 12516.55 73.12 54779.07 88888.00 2014-03-25 13:24:49.875 084 12516.50 73.15 54779.07 88888.00 2014-03-25 13:24:50.000 084 12516.50 73.12 54779.07 88888.00 2014-03-25 13:24:50.125 084 12516.50 73.12 54779.10 88888.00 2014-03-25 13:24:50.250 084 12516.52 73.10 54779.10 88888.00 2014-03-25 13:24:50.375 084 12516.52 73.08 54779.07 88888.00 2014-03-25 13:24:50.500 084 12516.50 73.08 54779.07 88888.00 2014-03-25 13:24:50.625 084 12516.52 73.10 54779.05 88888.00 2014-03-25 13:24:50.750 084 12516.50 73.12 54779.05 88888.00 2014-03-25 13:24:50.875 084 12516.52 73.12 54779.07 88888.00 2014-03-25 13:24:51.000 084 12516.50 73.10 54779.05 88888.00 2014-03-25 13:24:51.125 084 12516.55 73.08 54779.05 88888.00 2014-03-25 13:24:51.250 084 12516.60 73.10 54779.10 88888.00 2014-03-25 13:24:51.375 084 12516.62 73.08 54779.07 88888.00 2014-03-25 13:24:51.500 084 12516.58 73.10 54779.05 88888.00 2014-03-25 13:24:51.625 084 12516.60 73.12 54779.10 88888.00 2014-03-25 13:24:51.750 084 12516.58 73.12 54779.10 88888.00 2014-03-25 13:24:51.875 084 12516.58 73.12 54779.10 88888.00 2014-03-25 13:24:52.000 084 12516.58 73.12 54779.10 88888.00 2014-03-25 13:24:52.125 084 12516.58 73.12 54779.10 88888.00 2014-03-25 13:24:52.250 084 12516.52 73.03 54779.10 88888.00 2014-03-25 13:24:52.375 084 12516.58 73.05 54779.10 88888.00 2014-03-25 13:24:52.500 084 12516.55 73.08 54779.10 88888.00 2014-03-25 13:24:52.625 084 12516.52 73.08 54779.12 88888.00 2014-03-25 13:24:52.750 084 12516.52 73.10 54779.10 88888.00 2014-03-25 13:24:52.875 084 12516.45 73.10 54779.07 88888.00 2014-03-25 13:24:53.000 084 12516.45 73.08 54779.07 88888.00 2014-03-25 13:24:53.125 084 12516.48 73.08 54779.10 88888.00 2014-03-25 13:24:53.250 084 12516.50 73.05 54779.07 88888.00 2014-03-25 13:24:53.375 084 12516.52 73.05 54779.07 88888.00 2014-03-25 13:24:53.500 084 12516.48 73.05 54779.10 88888.00 2014-03-25 13:24:53.625 084 12516.50 73.03 54779.07 88888.00 2014-03-25 13:24:53.750 084 12516.52 73.05 54779.07 88888.00 2014-03-25 13:24:53.875 084 12516.60 73.10 54779.10 88888.00 2014-03-25 13:24:54.000 084 12516.65 73.10 54779.07 88888.00 2014-03-25 13:24:54.125 084 12516.60 73.08 54779.07 88888.00 2014-03-25 13:24:54.250 084 12516.58 73.05 54779.05 88888.00 2014-03-25 13:24:54.375 084 12516.60 73.08 54779.05 88888.00 2014-03-25 13:24:54.500 084 12516.65 73.05 54779.10 88888.00 2014-03-25 13:24:54.625 084 12516.65 73.08 54779.10 88888.00 2014-03-25 13:24:54.750 084 12516.65 73.05 54779.03 88888.00 2014-03-25 13:24:54.875 084 12516.70 73.05 54779.03 88888.00 2014-03-25 13:24:55.000 084 12516.73 73.08 54779.05 88888.00 2014-03-25 13:24:55.125 084 12516.77 73.08 54779.10 88888.00 2014-03-25 13:24:55.250 084 12516.70 73.05 54779.12 88888.00 2014-03-25 13:24:55.375 084 12516.67 73.08 54779.10 88888.00 2014-03-25 13:24:55.500 084 12516.58 73.05 54779.10 88888.00 2014-03-25 13:24:55.625 084 12516.62 73.08 54779.12 88888.00 2014-03-25 13:24:55.750 084 12516.65 73.08 54779.12 88888.00 2014-03-25 13:24:55.875 084 12516.62 73.10 54779.12 88888.00 2014-03-25 13:24:56.000 084 12516.58 73.05 54779.10 88888.00 2014-03-25 13:24:56.125 084 12516.45 73.00 54779.07 88888.00 2014-03-25 13:24:56.250 084 12516.48 73.00 54779.07 88888.00 2014-03-25 13:24:56.375 084 12516.50 73.03 54779.10 88888.00 2014-03-25 13:24:56.500 084 12516.50 73.05 54779.12 88888.00 2014-03-25 13:24:56.625 084 12516.50 73.05 54779.10 88888.00 2014-03-25 13:24:56.750 084 12516.55 73.08 54779.10 88888.00 2014-03-25 13:24:56.875 084 12516.50 73.08 54779.07 88888.00 2014-03-25 13:24:57.000 084 12516.42 73.05 54779.07 88888.00 2014-03-25 13:24:57.125 084 12516.48 73.08 54779.10 88888.00 2014-03-25 13:24:57.250 084 12516.48 73.12 54779.10 88888.00 2014-03-25 13:24:57.375 084 12516.48 73.10 54779.07 88888.00 2014-03-25 13:24:57.500 084 12516.50 73.08 54779.10 88888.00 2014-03-25 13:24:57.625 084 12516.45 73.05 54779.12 88888.00 2014-03-25 13:24:57.750 084 12516.45 73.05 54779.15 88888.00 2014-03-25 13:24:57.875 084 12516.45 73.05 54779.12 88888.00 2014-03-25 13:24:58.000 084 12516.48 73.03 54779.10 88888.00 2014-03-25 13:24:58.125 084 12516.48 73.05 54779.12 88888.00 2014-03-25 13:24:58.250 084 12516.40 73.05 54779.10 88888.00 2014-03-25 13:24:58.375 084 12516.50 73.05 54779.07 88888.00 2014-03-25 13:24:58.500 084 12516.50 73.08 54779.07 88888.00 2014-03-25 13:24:58.625 084 12516.48 73.05 54779.10 88888.00 2014-03-25 13:24:58.750 084 12516.52 73.05 54779.10 88888.00 2014-03-25 13:24:58.875 084 12516.55 73.00 54779.10 88888.00 2014-03-25 13:24:59.000 084 12516.55 73.03 54779.07 88888.00 2014-03-25 13:24:59.125 084 12516.48 73.03 54779.10 88888.00 2014-03-25 13:24:59.250 084 12516.48 73.03 54779.10 88888.00 2014-03-25 13:24:59.375 084 12516.52 73.05 54779.10 88888.00 2014-03-25 13:24:59.500 084 12516.58 73.05 54779.10 88888.00 2014-03-25 13:24:59.625 084 12516.52 73.05 54779.10 88888.00 2014-03-25 13:24:59.750 084 12516.48 73.00 54779.07 88888.00 2014-03-25 13:24:59.875 084 12516.50 73.00 54779.07 88888.00 2014-03-25 13:25:00.000 084 12516.55 73.03 54779.07 88888.00 2014-03-25 13:25:00.125 084 12516.52 73.05 54779.07 88888.00 2014-03-25 13:25:00.250 084 12516.50 73.00 54779.07 88888.00 2014-03-25 13:25:00.375 084 12516.52 73.00 54779.07 88888.00 2014-03-25 13:25:00.500 084 12516.50 73.03 54779.07 88888.00 2014-03-25 13:25:00.625 084 12516.55 73.00 54779.07 88888.00 2014-03-25 13:25:00.750 084 12516.55 73.00 54779.05 88888.00 2014-03-25 13:25:00.875 084 12516.50 73.05 54779.07 88888.00 2014-03-25 13:25:01.000 084 12516.55 73.00 54779.07 88888.00 2014-03-25 13:25:01.125 084 12516.52 73.00 54779.07 88888.00 2014-03-25 13:25:01.250 084 12516.58 73.00 54779.12 88888.00 2014-03-25 13:25:01.375 084 12516.60 73.03 54779.15 88888.00 2014-03-25 13:25:01.500 084 12516.55 73.03 54779.15 88888.00 2014-03-25 13:25:01.625 084 12516.52 73.03 54779.15 88888.00 2014-03-25 13:25:01.750 084 12516.48 73.03 54779.18 88888.00 2014-03-25 13:25:01.875 084 12516.50 73.03 54779.15 88888.00 2014-03-25 13:25:02.000 084 12516.55 73.00 54779.12 88888.00 2014-03-25 13:25:02.125 084 12516.58 73.00 54779.10 88888.00 2014-03-25 13:25:02.250 084 12516.52 73.03 54779.12 88888.00 2014-03-25 13:25:02.375 084 12516.58 73.03 54779.12 88888.00 2014-03-25 13:25:02.500 084 12516.50 73.00 54779.12 88888.00 2014-03-25 13:25:02.625 084 12516.48 73.03 54779.12 88888.00 2014-03-25 13:25:02.750 084 12516.52 73.03 54779.12 88888.00 2014-03-25 13:25:02.875 084 12516.50 72.97 54779.10 88888.00 2014-03-25 13:25:03.000 084 12516.52 73.00 54779.07 88888.00 2014-03-25 13:25:03.125 084 12516.50 73.00 54779.10 88888.00 2014-03-25 13:25:03.250 084 12516.48 73.00 54779.12 88888.00 2014-03-25 13:25:03.375 084 12516.48 72.97 54779.10 88888.00 2014-03-25 13:25:03.500 084 12516.40 72.97 54779.10 88888.00 2014-03-25 13:25:03.625 084 12516.40 73.00 54779.12 88888.00 2014-03-25 13:25:03.750 084 12516.38 73.00 54779.12 88888.00 2014-03-25 13:25:03.875 084 12516.33 72.97 54779.15 88888.00 2014-03-25 13:25:04.000 084 12516.35 72.97 54779.15 88888.00 2014-03-25 13:25:04.125 084 12516.33 72.95 54779.12 88888.00 2014-03-25 13:25:04.250 084 12516.40 72.95 54779.12 88888.00 2014-03-25 13:25:04.375 084 12516.42 72.97 54779.15 88888.00 2014-03-25 13:25:04.500 084 12516.42 72.95 54779.15 88888.00 2014-03-25 13:25:04.625 084 12516.38 72.95 54779.15 88888.00 2014-03-25 13:25:04.750 084 12516.38 72.92 54779.12 88888.00 2014-03-25 13:25:04.875 084 12516.40 72.95 54779.12 88888.00 2014-03-25 13:25:05.000 084 12516.45 72.97 54779.12 88888.00 2014-03-25 13:25:05.125 084 12516.42 72.97 54779.15 88888.00 2014-03-25 13:25:05.250 084 12516.40 72.97 54779.18 88888.00 2014-03-25 13:25:05.375 084 12516.35 72.95 54779.15 88888.00 2014-03-25 13:25:05.500 084 12516.38 72.95 54779.12 88888.00 2014-03-25 13:25:05.625 084 12516.40 72.95 54779.15 88888.00 2014-03-25 13:25:05.750 084 12516.38 72.95 54779.18 88888.00 2014-03-25 13:25:05.875 084 12516.38 72.92 54779.15 88888.00 2014-03-25 13:25:06.000 084 12516.30 72.90 54779.12 88888.00 2014-03-25 13:25:06.125 084 12516.30 72.92 54779.15 88888.00 2014-03-25 13:25:06.250 084 12516.35 72.92 54779.18 88888.00 2014-03-25 13:25:06.375 084 12516.40 72.92 54779.18 88888.00 2014-03-25 13:25:06.500 084 12516.40 72.95 54779.15 88888.00 2014-03-25 13:25:06.625 084 12516.45 72.97 54779.15 88888.00 2014-03-25 13:25:06.750 084 12516.40 72.97 54779.15 88888.00 2014-03-25 13:25:06.875 084 12516.33 72.92 54779.12 88888.00 2014-03-25 13:25:07.000 084 12516.30 72.92 54779.12 88888.00 2014-03-25 13:25:07.125 084 12516.38 72.97 54779.18 88888.00 2014-03-25 13:25:07.250 084 12516.45 73.00 54779.18 88888.00 2014-03-25 13:25:07.375 084 12516.45 72.97 54779.15 88888.00 2014-03-25 13:25:07.500 084 12516.40 72.95 54779.12 88888.00 2014-03-25 13:25:07.625 084 12516.38 72.97 54779.10 88888.00 2014-03-25 13:25:07.750 084 12516.38 72.97 54779.10 88888.00 2014-03-25 13:25:07.875 084 12516.45 72.97 54779.10 88888.00 2014-03-25 13:25:08.000 084 12516.48 72.97 54779.10 88888.00 2014-03-25 13:25:08.125 084 12516.45 72.95 54779.12 88888.00 2014-03-25 13:25:08.250 084 12516.35 72.97 54779.10 88888.00 2014-03-25 13:25:08.375 084 12516.35 72.95 54779.10 88888.00 2014-03-25 13:25:08.500 084 12516.38 72.95 54779.07 88888.00 2014-03-25 13:25:08.625 084 12516.40 72.97 54779.10 88888.00 2014-03-25 13:25:08.750 084 12516.48 72.97 54779.15 88888.00 2014-03-25 13:25:08.875 084 12516.42 72.95 54779.15 88888.00 2014-03-25 13:25:09.000 084 12516.35 72.95 54779.12 88888.00 2014-03-25 13:25:09.125 084 12516.35 72.95 54779.15 88888.00 2014-03-25 13:25:09.250 084 12516.42 72.95 54779.15 88888.00 2014-03-25 13:25:09.375 084 12516.40 72.95 54779.12 88888.00 2014-03-25 13:25:09.500 084 12516.40 72.97 54779.12 88888.00 2014-03-25 13:25:09.625 084 12516.42 73.00 54779.15 88888.00 2014-03-25 13:25:09.750 084 12516.42 73.00 54779.15 88888.00 2014-03-25 13:25:09.875 084 12516.30 72.97 54779.15 88888.00 2014-03-25 13:25:10.000 084 12516.25 72.97 54779.12 88888.00 2014-03-25 13:25:10.125 084 12516.25 72.97 54779.15 88888.00 2014-03-25 13:25:10.250 084 12516.25 72.95 54779.15 88888.00 2014-03-25 13:25:10.375 084 12516.25 72.97 54779.15 88888.00 2014-03-25 13:25:10.500 084 12516.23 72.97 54779.15 88888.00 2014-03-25 13:25:10.625 084 12516.25 72.97 54779.12 88888.00 2014-03-25 13:25:10.750 084 12516.25 72.95 54779.12 88888.00 2014-03-25 13:25:10.875 084 12516.23 72.95 54779.12 88888.00 2014-03-25 13:25:11.000 084 12516.25 72.95 54779.15 88888.00 2014-03-25 13:25:11.125 084 12516.23 72.95 54779.12 88888.00 2014-03-25 13:25:11.250 084 12516.15 72.92 54779.15 88888.00 2014-03-25 13:25:11.375 084 12516.20 72.95 54779.15 88888.00 2014-03-25 13:25:11.500 084 12516.23 73.00 54779.15 88888.00 2014-03-25 13:25:11.625 084 12516.25 72.95 54779.15 88888.00 2014-03-25 13:25:11.750 084 12516.23 72.95 54779.12 88888.00 2014-03-25 13:25:11.875 084 12516.23 72.92 54779.12 88888.00 2014-03-25 13:25:12.000 084 12516.23 72.95 54779.15 88888.00 2014-03-25 13:25:12.125 084 12516.23 72.97 54779.15 88888.00 2014-03-25 13:25:12.250 084 12516.17 72.95 54779.12 88888.00 2014-03-25 13:25:12.375 084 12516.20 72.95 54779.12 88888.00 2014-03-25 13:25:12.500 084 12516.25 73.00 54779.15 88888.00 2014-03-25 13:25:12.625 084 12516.27 73.00 54779.15 88888.00 2014-03-25 13:25:12.750 084 12516.23 73.00 54779.12 88888.00 2014-03-25 13:25:12.875 084 12516.23 73.00 54779.12 88888.00 2014-03-25 13:25:13.000 084 12516.12 73.00 54779.12 88888.00 2014-03-25 13:25:13.125 084 12516.15 73.00 54779.12 88888.00 2014-03-25 13:25:13.250 084 12516.17 73.00 54779.15 88888.00 2014-03-25 13:25:13.375 084 12516.20 73.00 54779.12 88888.00 2014-03-25 13:25:13.500 084 12516.20 72.97 54779.10 88888.00 2014-03-25 13:25:13.625 084 12516.17 73.00 54779.12 88888.00 2014-03-25 13:25:13.750 084 12516.27 73.03 54779.12 88888.00 2014-03-25 13:25:13.875 084 12516.30 73.05 54779.12 88888.00 2014-03-25 13:25:14.000 084 12516.23 73.05 54779.10 88888.00 2014-03-25 13:25:14.125 084 12516.17 73.03 54779.10 88888.00 2014-03-25 13:25:14.250 084 12516.15 73.03 54779.12 88888.00 2014-03-25 13:25:14.375 084 12516.20 73.05 54779.12 88888.00 2014-03-25 13:25:14.500 084 12516.17 73.00 54779.10 88888.00 2014-03-25 13:25:14.625 084 12516.15 73.00 54779.12 88888.00 2014-03-25 13:25:14.750 084 12516.12 73.03 54779.12 88888.00 2014-03-25 13:25:14.875 084 12516.15 73.05 54779.15 88888.00 2014-03-25 13:25:15.000 084 12516.17 73.03 54779.15 88888.00 2014-03-25 13:25:15.125 084 12516.17 73.03 54779.10 88888.00 2014-03-25 13:25:15.250 084 12516.12 73.03 54779.12 88888.00 2014-03-25 13:25:15.375 084 12516.15 73.00 54779.12 88888.00 2014-03-25 13:25:15.500 084 12516.17 73.03 54779.15 88888.00 2014-03-25 13:25:15.625 084 12516.20 73.08 54779.15 88888.00 2014-03-25 13:25:15.750 084 12516.20 73.03 54779.15 88888.00 2014-03-25 13:25:15.875 084 12516.17 73.03 54779.12 88888.00 2014-03-25 13:25:16.000 084 12516.23 73.03 54779.12 88888.00 2014-03-25 13:25:16.125 084 12516.27 73.03 54779.12 88888.00 2014-03-25 13:25:16.250 084 12516.20 73.03 54779.12 88888.00 2014-03-25 13:25:16.375 084 12516.20 73.05 54779.12 88888.00 2014-03-25 13:25:16.500 084 12516.17 73.08 54779.15 88888.00 2014-03-25 13:25:16.625 084 12516.20 73.03 54779.12 88888.00 2014-03-25 13:25:16.750 084 12516.25 73.00 54779.10 88888.00 2014-03-25 13:25:16.875 084 12516.23 73.05 54779.10 88888.00 2014-03-25 13:25:17.000 084 12516.17 73.05 54779.10 88888.00 2014-03-25 13:25:17.125 084 12516.17 73.05 54779.12 88888.00 2014-03-25 13:25:17.250 084 12516.10 73.08 54779.18 88888.00 2014-03-25 13:25:17.375 084 12516.10 73.08 54779.15 88888.00 2014-03-25 13:25:17.500 084 12516.05 73.08 54779.15 88888.00 2014-03-25 13:25:17.625 084 12516.02 73.03 54779.12 88888.00 2014-03-25 13:25:17.750 084 12516.08 73.05 54779.15 88888.00 2014-03-25 13:25:17.875 084 12516.10 73.08 54779.15 88888.00 2014-03-25 13:25:18.000 084 12516.12 73.08 54779.15 88888.00 2014-03-25 13:25:18.125 084 12516.15 73.05 54779.18 88888.00 2014-03-25 13:25:18.250 084 12516.08 73.08 54779.18 88888.00 2014-03-25 13:25:18.375 084 12516.08 73.08 54779.15 88888.00 2014-03-25 13:25:18.500 084 12516.12 73.10 54779.15 88888.00 2014-03-25 13:25:18.625 084 12516.15 73.08 54779.12 88888.00 2014-03-25 13:25:18.750 084 12516.10 73.10 54779.10 88888.00 2014-03-25 13:25:18.875 084 12516.10 73.10 54779.15 88888.00 2014-03-25 13:25:19.000 084 12516.12 73.08 54779.12 88888.00 2014-03-25 13:25:19.125 084 12516.12 73.08 54779.15 88888.00 2014-03-25 13:25:19.250 084 12516.02 73.05 54779.15 88888.00 2014-03-25 13:25:19.375 084 12516.08 73.08 54779.12 88888.00 2014-03-25 13:25:19.500 084 12516.12 73.10 54779.15 88888.00 2014-03-25 13:25:19.625 084 12516.12 73.12 54779.20 88888.00 2014-03-25 13:25:19.750 084 12516.12 73.12 54779.15 88888.00 2014-03-25 13:25:19.875 084 12516.05 73.10 54779.10 88888.00 2014-03-25 13:25:20.000 084 12516.05 73.08 54779.12 88888.00 2014-03-25 13:25:20.125 084 12516.08 73.08 54779.12 88888.00 2014-03-25 13:25:20.250 084 12516.05 73.08 54779.12 88888.00 2014-03-25 13:25:20.375 084 12516.08 73.12 54779.10 88888.00 2014-03-25 13:25:20.500 084 12516.05 73.15 54779.15 88888.00 2014-03-25 13:25:20.625 084 12516.02 73.15 54779.15 88888.00 2014-03-25 13:25:20.750 084 12516.05 73.17 54779.18 88888.00 2014-03-25 13:25:20.875 084 12516.02 73.17 54779.15 88888.00 2014-03-25 13:25:21.000 084 12516.00 73.17 54779.15 88888.00 2014-03-25 13:25:21.125 084 12515.95 73.15 54779.15 88888.00 2014-03-25 13:25:21.250 084 12515.90 73.15 54779.12 88888.00 2014-03-25 13:25:21.375 084 12515.92 73.15 54779.12 88888.00 2014-03-25 13:25:21.500 084 12515.92 73.15 54779.15 88888.00 2014-03-25 13:25:21.625 084 12515.88 73.15 54779.12 88888.00 2014-03-25 13:25:21.750 084 12515.92 73.15 54779.12 88888.00 2014-03-25 13:25:21.875 084 12515.98 73.17 54779.12 88888.00 2014-03-25 13:25:22.000 084 12515.95 73.15 54779.10 88888.00 2014-03-25 13:25:22.125 084 12515.95 73.17 54779.12 88888.00 2014-03-25 13:25:22.250 084 12515.90 73.17 54779.12 88888.00 2014-03-25 13:25:22.375 084 12515.88 73.20 54779.12 88888.00 2014-03-25 13:25:22.500 084 12515.90 73.20 54779.12 88888.00 2014-03-25 13:25:22.625 084 12515.92 73.17 54779.12 88888.00 2014-03-25 13:25:22.750 084 12515.95 73.20 54779.12 88888.00 2014-03-25 13:25:22.875 084 12515.92 73.17 54779.15 88888.00 2014-03-25 13:25:23.000 084 12515.98 73.20 54779.15 88888.00 2014-03-25 13:25:23.125 084 12516.00 73.20 54779.15 88888.00 2014-03-25 13:25:23.250 084 12515.98 73.15 54779.12 88888.00 2014-03-25 13:25:23.375 084 12515.90 73.20 54779.10 88888.00 2014-03-25 13:25:23.500 084 12515.88 73.20 54779.07 88888.00 2014-03-25 13:25:23.625 084 12515.90 73.20 54779.10 88888.00 2014-03-25 13:25:23.750 084 12515.90 73.22 54779.15 88888.00 2014-03-25 13:25:23.875 084 12515.83 73.22 54779.15 88888.00 2014-03-25 13:25:24.000 084 12515.85 73.22 54779.15 88888.00 2014-03-25 13:25:24.125 084 12515.88 73.22 54779.15 88888.00 2014-03-25 13:25:24.250 084 12515.88 73.22 54779.15 88888.00 2014-03-25 13:25:24.375 084 12515.90 73.20 54779.15 88888.00 2014-03-25 13:25:24.500 084 12515.85 73.22 54779.18 88888.00 2014-03-25 13:25:24.625 084 12515.85 73.25 54779.18 88888.00 2014-03-25 13:25:24.750 084 12515.83 73.28 54779.15 88888.00 2014-03-25 13:25:24.875 084 12515.75 73.22 54779.10 88888.00 2014-03-25 13:25:25.000 084 12515.70 73.20 54779.07 88888.00 2014-03-25 13:25:25.125 084 12515.67 73.20 54779.12 88888.00 2014-03-25 13:25:25.250 084 12515.65 73.22 54779.15 88888.00 2014-03-25 13:25:25.375 084 12515.73 73.22 54779.12 88888.00 2014-03-25 13:25:25.500 084 12515.75 73.25 54779.12 88888.00 2014-03-25 13:25:25.625 084 12515.77 73.25 54779.12 88888.00 2014-03-25 13:25:25.750 084 12515.75 73.25 54779.15 88888.00 2014-03-25 13:25:25.875 084 12515.77 73.28 54779.15 88888.00 2014-03-25 13:25:26.000 084 12515.83 73.22 54779.10 88888.00 2014-03-25 13:25:26.125 084 12515.85 73.22 54779.12 88888.00 2014-03-25 13:25:26.250 084 12515.77 73.25 54779.10 88888.00 2014-03-25 13:25:26.375 084 12515.85 73.28 54779.10 88888.00 2014-03-25 13:25:26.500 084 12515.85 73.25 54779.12 88888.00 2014-03-25 13:25:26.625 084 12515.83 73.25 54779.12 88888.00 2014-03-25 13:25:26.750 084 12515.88 73.28 54779.15 88888.00 2014-03-25 13:25:26.875 084 12515.92 73.28 54779.12 88888.00 2014-03-25 13:25:27.000 084 12515.90 73.22 54779.10 88888.00 2014-03-25 13:25:27.125 084 12515.80 73.20 54779.10 88888.00 2014-03-25 13:25:27.250 084 12515.73 73.22 54779.10 88888.00 2014-03-25 13:25:27.375 084 12515.73 73.25 54779.10 88888.00 2014-03-25 13:25:27.500 084 12515.75 73.25 54779.12 88888.00 2014-03-25 13:25:27.625 084 12515.80 73.25 54779.12 88888.00 2014-03-25 13:25:27.750 084 12515.75 73.25 54779.10 88888.00 2014-03-25 13:25:27.875 084 12515.73 73.25 54779.10 88888.00 2014-03-25 13:25:28.000 084 12515.77 73.28 54779.12 88888.00 2014-03-25 13:25:28.125 084 12515.83 73.25 54779.15 88888.00 2014-03-25 13:25:28.250 084 12515.80 73.25 54779.12 88888.00 2014-03-25 13:25:28.375 084 12515.77 73.28 54779.15 88888.00 2014-03-25 13:25:28.500 084 12515.75 73.28 54779.12 88888.00 2014-03-25 13:25:28.625 084 12515.73 73.33 54779.12 88888.00 2014-03-25 13:25:28.750 084 12515.73 73.28 54779.12 88888.00 2014-03-25 13:25:28.875 084 12515.77 73.28 54779.12 88888.00 2014-03-25 13:25:29.000 084 12515.75 73.30 54779.10 88888.00 2014-03-25 13:25:29.125 084 12515.75 73.28 54779.12 88888.00 2014-03-25 13:25:29.250 084 12515.77 73.30 54779.12 88888.00 2014-03-25 13:25:29.375 084 12515.83 73.30 54779.12 88888.00 2014-03-25 13:25:29.500 084 12515.77 73.33 54779.15 88888.00 2014-03-25 13:25:29.625 084 12515.73 73.33 54779.12 88888.00 2014-03-25 13:25:29.750 084 12515.73 73.30 54779.12 88888.00 2014-03-25 13:25:29.875 084 12515.77 73.30 54779.12 88888.00 2014-03-25 13:25:30.000 084 12515.80 73.33 54779.10 88888.00 2014-03-25 13:25:30.125 084 12515.77 73.35 54779.12 88888.00 2014-03-25 13:25:30.250 084 12515.65 73.30 54779.12 88888.00 2014-03-25 13:25:30.375 084 12515.67 73.30 54779.15 88888.00 2014-03-25 13:25:30.500 084 12515.65 73.33 54779.12 88888.00 2014-03-25 13:25:30.625 084 12515.65 73.35 54779.12 88888.00 2014-03-25 13:25:30.750 084 12515.65 73.33 54779.12 88888.00 2014-03-25 13:25:30.875 084 12515.70 73.33 54779.12 88888.00 2014-03-25 13:25:31.000 084 12515.80 73.33 54779.10 88888.00 2014-03-25 13:25:31.125 084 12515.80 73.33 54779.10 88888.00 2014-03-25 13:25:31.250 084 12515.77 73.30 54779.07 88888.00 2014-03-25 13:25:31.375 084 12515.83 73.33 54779.07 88888.00 2014-03-25 13:25:31.500 084 12515.85 73.35 54779.07 88888.00 2014-03-25 13:25:31.625 084 12515.80 73.33 54779.07 88888.00 2014-03-25 13:25:31.750 084 12515.77 73.35 54779.07 88888.00 2014-03-25 13:25:31.875 084 12515.83 73.35 54779.07 88888.00 2014-03-25 13:25:32.000 084 12515.83 73.33 54779.07 88888.00 2014-03-25 13:25:32.125 084 12515.75 73.33 54779.10 88888.00 2014-03-25 13:25:32.250 084 12515.70 73.33 54779.07 88888.00 2014-03-25 13:25:32.375 084 12515.73 73.35 54779.07 88888.00 2014-03-25 13:25:32.500 084 12515.75 73.40 54779.07 88888.00 2014-03-25 13:25:32.625 084 12515.70 73.40 54779.07 88888.00 2014-03-25 13:25:32.750 084 12515.70 73.33 54779.07 88888.00 2014-03-25 13:25:32.875 084 12515.73 73.35 54779.07 88888.00 2014-03-25 13:25:33.000 084 12515.77 73.35 54779.07 88888.00 2014-03-25 13:25:33.125 084 12515.77 73.40 54779.10 88888.00 2014-03-25 13:25:33.250 084 12515.70 73.38 54779.07 88888.00 2014-03-25 13:25:33.375 084 12515.70 73.40 54779.10 88888.00 2014-03-25 13:25:33.500 084 12515.67 73.42 54779.10 88888.00 2014-03-25 13:25:33.625 084 12515.70 73.40 54779.10 88888.00 2014-03-25 13:25:33.750 084 12515.65 73.40 54779.07 88888.00 2014-03-25 13:25:33.875 084 12515.62 73.40 54779.10 88888.00 2014-03-25 13:25:34.000 084 12515.58 73.38 54779.10 88888.00 2014-03-25 13:25:34.125 084 12515.52 73.40 54779.10 88888.00 2014-03-25 13:25:34.250 084 12515.40 73.45 54779.10 88888.00 2014-03-25 13:25:34.375 084 12515.45 73.42 54779.10 88888.00 2014-03-25 13:25:34.500 084 12515.48 73.38 54779.07 88888.00 2014-03-25 13:25:34.625 084 12515.42 73.38 54779.07 88888.00 2014-03-25 13:25:34.750 084 12515.42 73.38 54779.07 88888.00 2014-03-25 13:25:34.875 084 12515.45 73.40 54779.05 88888.00 2014-03-25 13:25:35.000 084 12515.42 73.38 54779.05 88888.00 2014-03-25 13:25:35.125 084 12515.42 73.40 54779.10 88888.00 2014-03-25 13:25:35.250 084 12515.48 73.42 54779.15 88888.00 2014-03-25 13:25:35.375 084 12515.55 73.42 54779.12 88888.00 2014-03-25 13:25:35.500 084 12515.55 73.45 54779.12 88888.00 2014-03-25 13:25:35.625 084 12515.52 73.42 54779.12 88888.00 2014-03-25 13:25:35.750 084 12515.45 73.42 54779.10 88888.00 2014-03-25 13:25:35.875 084 12515.45 73.42 54779.12 88888.00 2014-03-25 13:25:36.000 084 12515.52 73.42 54779.12 88888.00 2014-03-25 13:25:36.125 084 12515.52 73.42 54779.12 88888.00 2014-03-25 13:25:36.250 084 12515.40 73.42 54779.10 88888.00 2014-03-25 13:25:36.375 084 12515.40 73.45 54779.07 88888.00 2014-03-25 13:25:36.500 084 12515.50 73.47 54779.12 88888.00 2014-03-25 13:25:36.625 084 12515.50 73.45 54779.12 88888.00 2014-03-25 13:25:36.750 084 12515.48 73.45 54779.10 88888.00 2014-03-25 13:25:36.875 084 12515.52 73.50 54779.10 88888.00 2014-03-25 13:25:37.000 084 12515.55 73.50 54779.07 88888.00 2014-03-25 13:25:37.125 084 12515.50 73.45 54779.10 88888.00 2014-03-25 13:25:37.250 084 12515.42 73.40 54779.07 88888.00 2014-03-25 13:25:37.375 084 12515.40 73.45 54779.07 88888.00 2014-03-25 13:25:37.500 084 12515.35 73.47 54779.05 88888.00 2014-03-25 13:25:37.625 084 12515.38 73.45 54779.07 88888.00 2014-03-25 13:25:37.750 084 12515.42 73.45 54779.05 88888.00 2014-03-25 13:25:37.875 084 12515.50 73.47 54779.10 88888.00 2014-03-25 13:25:38.000 084 12515.50 73.50 54779.07 88888.00 2014-03-25 13:25:38.125 084 12515.50 73.50 54779.07 88888.00 2014-03-25 13:25:38.250 084 12515.42 73.50 54779.07 88888.00 2014-03-25 13:25:38.375 084 12515.40 73.53 54779.07 88888.00 2014-03-25 13:25:38.500 084 12515.40 73.55 54779.07 88888.00 2014-03-25 13:25:38.625 084 12515.40 73.53 54779.03 88888.00 2014-03-25 13:25:38.750 084 12515.42 73.50 54779.05 88888.00 2014-03-25 13:25:38.875 084 12515.40 73.50 54779.05 88888.00 2014-03-25 13:25:39.000 084 12515.42 73.50 54779.05 88888.00 2014-03-25 13:25:39.125 084 12515.48 73.53 54779.05 88888.00 2014-03-25 13:25:39.250 084 12515.40 73.50 54779.05 88888.00 2014-03-25 13:25:39.375 084 12515.45 73.55 54779.07 88888.00 2014-03-25 13:25:39.500 084 12515.45 73.58 54779.07 88888.00 2014-03-25 13:25:39.625 084 12515.38 73.58 54779.07 88888.00 2014-03-25 13:25:39.750 084 12515.42 73.58 54779.07 88888.00 2014-03-25 13:25:39.875 084 12515.40 73.55 54779.07 88888.00 2014-03-25 13:25:40.000 084 12515.38 73.58 54779.05 88888.00 2014-03-25 13:25:40.125 084 12515.40 73.58 54779.05 88888.00 2014-03-25 13:25:40.250 084 12515.38 73.58 54779.03 88888.00 2014-03-25 13:25:40.375 084 12515.33 73.58 54779.03 88888.00 2014-03-25 13:25:40.500 084 12515.35 73.58 54779.05 88888.00 2014-03-25 13:25:40.625 084 12515.40 73.58 54779.05 88888.00 2014-03-25 13:25:40.750 084 12515.45 73.60 54779.03 88888.00 2014-03-25 13:25:40.875 084 12515.35 73.60 54779.05 88888.00 2014-03-25 13:25:41.000 084 12515.35 73.60 54779.03 88888.00 2014-03-25 13:25:41.125 084 12515.33 73.60 54779.07 88888.00 2014-03-25 13:25:41.250 084 12515.27 73.58 54779.10 88888.00 2014-03-25 13:25:41.375 084 12515.30 73.60 54779.07 88888.00 2014-03-25 13:25:41.500 084 12515.30 73.60 54779.05 88888.00 2014-03-25 13:25:41.625 084 12515.35 73.58 54779.00 88888.00 2014-03-25 13:25:41.750 084 12515.35 73.58 54779.03 88888.00 2014-03-25 13:25:41.875 084 12515.35 73.60 54779.05 88888.00 2014-03-25 13:25:42.000 084 12515.35 73.60 54779.03 88888.00 2014-03-25 13:25:42.125 084 12515.35 73.60 54779.03 88888.00 2014-03-25 13:25:42.250 084 12515.33 73.58 54779.03 88888.00 2014-03-25 13:25:42.375 084 12515.35 73.60 54779.00 88888.00 2014-03-25 13:25:42.500 084 12515.30 73.60 54779.03 88888.00 2014-03-25 13:25:42.625 084 12515.25 73.62 54779.00 88888.00 2014-03-25 13:25:42.750 084 12515.25 73.62 54779.03 88888.00 2014-03-25 13:25:42.875 084 12515.30 73.65 54779.05 88888.00 2014-03-25 13:25:43.000 084 12515.27 73.65 54779.05 88888.00 2014-03-25 13:25:43.125 084 12515.27 73.67 54779.05 88888.00 2014-03-25 13:25:43.250 084 12515.20 73.67 54779.03 88888.00 2014-03-25 13:25:43.375 084 12515.20 73.67 54779.03 88888.00 2014-03-25 13:25:43.500 084 12515.23 73.65 54779.03 88888.00 2014-03-25 13:25:43.625 084 12515.30 73.65 54779.05 88888.00 2014-03-25 13:25:43.750 084 12515.35 73.65 54779.03 88888.00 2014-03-25 13:25:43.875 084 12515.33 73.65 54779.03 88888.00 2014-03-25 13:25:44.000 084 12515.23 73.65 54779.05 88888.00 2014-03-25 13:25:44.125 084 12515.20 73.65 54779.05 88888.00 2014-03-25 13:25:44.250 084 12515.12 73.67 54779.07 88888.00 2014-03-25 13:25:44.375 084 12515.15 73.67 54779.05 88888.00 2014-03-25 13:25:44.500 084 12515.23 73.65 54779.05 88888.00 2014-03-25 13:25:44.625 084 12515.27 73.67 54779.03 88888.00 2014-03-25 13:25:44.750 084 12515.27 73.70 54779.03 88888.00 2014-03-25 13:25:44.875 084 12515.27 73.70 54779.03 88888.00 2014-03-25 13:25:45.000 084 12515.25 73.67 54779.00 88888.00 2014-03-25 13:25:45.125 084 12515.25 73.65 54779.03 88888.00 2014-03-25 13:25:45.250 084 12515.30 73.70 54779.07 88888.00 2014-03-25 13:25:45.375 084 12515.27 73.70 54779.03 88888.00 2014-03-25 13:25:45.500 084 12515.25 73.70 54779.03 88888.00 2014-03-25 13:25:45.625 084 12515.25 73.70 54779.00 88888.00 2014-03-25 13:25:45.750 084 12515.23 73.67 54779.00 88888.00 2014-03-25 13:25:45.875 084 12515.17 73.67 54778.97 88888.00 2014-03-25 13:25:46.000 084 12515.17 73.70 54778.97 88888.00 2014-03-25 13:25:46.125 084 12515.23 73.75 54779.05 88888.00 2014-03-25 13:25:46.250 084 12515.25 73.75 54778.97 88888.00 2014-03-25 13:25:46.375 084 12515.25 73.70 54778.97 88888.00 2014-03-25 13:25:46.500 084 12515.15 73.70 54779.00 88888.00 2014-03-25 13:25:46.625 084 12515.20 73.72 54779.03 88888.00 2014-03-25 13:25:46.750 084 12515.25 73.78 54779.05 88888.00 2014-03-25 13:25:46.875 084 12515.23 73.72 54779.03 88888.00 2014-03-25 13:25:47.000 084 12515.23 73.70 54779.03 88888.00 2014-03-25 13:25:47.125 084 12515.25 73.70 54779.03 88888.00 2014-03-25 13:25:47.250 084 12515.20 73.70 54779.00 88888.00 2014-03-25 13:25:47.375 084 12515.15 73.72 54779.00 88888.00 2014-03-25 13:25:47.500 084 12515.05 73.72 54779.00 88888.00 2014-03-25 13:25:47.625 084 12515.12 73.72 54778.95 88888.00 2014-03-25 13:25:47.750 084 12515.20 73.75 54779.00 88888.00 2014-03-25 13:25:47.875 084 12515.20 73.78 54778.97 88888.00 2014-03-25 13:25:48.000 084 12515.23 73.78 54778.97 88888.00 2014-03-25 13:25:48.125 084 12515.23 73.78 54779.00 88888.00 2014-03-25 13:25:48.250 084 12515.15 73.80 54779.00 88888.00 2014-03-25 13:25:48.375 084 12515.15 73.80 54778.97 88888.00 2014-03-25 13:25:48.500 084 12515.15 73.78 54778.97 88888.00 2014-03-25 13:25:48.625 084 12515.15 73.80 54779.00 88888.00 2014-03-25 13:25:48.750 084 12515.05 73.80 54779.03 88888.00 2014-03-25 13:25:48.875 084 12515.08 73.78 54778.97 88888.00 2014-03-25 13:25:49.000 084 12515.12 73.80 54779.00 88888.00 2014-03-25 13:25:49.125 084 12515.15 73.80 54779.03 88888.00 2014-03-25 13:25:49.250 084 12515.12 73.80 54779.05 88888.00 2014-03-25 13:25:49.375 084 12515.15 73.80 54779.03 88888.00 2014-03-25 13:25:49.500 084 12515.15 73.80 54779.03 88888.00 2014-03-25 13:25:49.625 084 12515.15 73.83 54779.03 88888.00 2014-03-25 13:25:49.750 084 12515.12 73.83 54779.05 88888.00 2014-03-25 13:25:49.875 084 12515.08 73.80 54779.03 88888.00 2014-03-25 13:25:50.000 084 12515.08 73.80 54778.97 88888.00 2014-03-25 13:25:50.125 084 12515.05 73.83 54778.97 88888.00 2014-03-25 13:25:50.250 084 12515.05 73.83 54778.97 88888.00 2014-03-25 13:25:50.375 084 12515.08 73.83 54778.97 88888.00 2014-03-25 13:25:50.500 084 12515.12 73.83 54778.97 88888.00 2014-03-25 13:25:50.625 084 12515.15 73.88 54778.97 88888.00 2014-03-25 13:25:50.750 084 12515.15 73.88 54778.97 88888.00 2014-03-25 13:25:50.875 084 12515.10 73.85 54778.95 88888.00 2014-03-25 13:25:51.000 084 12515.10 73.88 54779.00 88888.00 2014-03-25 13:25:51.125 084 12515.05 73.88 54778.97 88888.00 2014-03-25 13:25:51.250 084 12515.02 73.85 54778.97 88888.00 2014-03-25 13:25:51.375 084 12515.00 73.83 54778.95 88888.00 2014-03-25 13:25:51.500 084 12514.95 73.83 54778.95 88888.00 2014-03-25 13:25:51.625 084 12514.88 73.85 54778.95 88888.00 2014-03-25 13:25:51.750 084 12514.90 73.88 54778.95 88888.00 2014-03-25 13:25:51.875 084 12514.90 73.90 54778.93 88888.00 2014-03-25 13:25:52.000 084 12514.95 73.90 54778.93 88888.00 2014-03-25 13:25:52.125 084 12515.02 73.92 54778.95 88888.00 2014-03-25 13:25:52.250 084 12515.00 73.92 54778.95 88888.00 2014-03-25 13:25:52.375 084 12515.02 73.92 54778.93 88888.00 2014-03-25 13:25:52.500 084 12514.98 73.90 54778.93 88888.00 2014-03-25 13:25:52.625 084 12515.00 73.95 54778.97 88888.00 2014-03-25 13:25:52.750 084 12515.00 73.95 54778.95 88888.00 2014-03-25 13:25:52.875 084 12514.95 73.95 54778.95 88888.00 2014-03-25 13:25:53.000 084 12514.95 73.90 54778.93 88888.00 2014-03-25 13:25:53.125 084 12514.95 73.90 54778.93 88888.00 2014-03-25 13:25:53.250 084 12514.88 73.92 54778.93 88888.00 2014-03-25 13:25:53.375 084 12514.90 73.95 54778.95 88888.00 2014-03-25 13:25:53.500 084 12514.92 73.97 54778.95 88888.00 2014-03-25 13:25:53.625 084 12515.02 73.97 54778.95 88888.00 2014-03-25 13:25:53.750 084 12515.05 73.95 54778.95 88888.00 2014-03-25 13:25:53.875 084 12514.98 73.95 54778.95 88888.00 2014-03-25 13:25:54.000 084 12514.88 73.97 54778.93 88888.00 2014-03-25 13:25:54.125 084 12514.98 74.00 54778.95 88888.00 2014-03-25 13:25:54.250 084 12515.00 74.00 54778.97 88888.00 2014-03-25 13:25:54.375 084 12515.02 74.00 54778.93 88888.00 2014-03-25 13:25:54.500 084 12514.95 73.95 54778.93 88888.00 2014-03-25 13:25:54.625 084 12514.95 73.95 54778.93 88888.00 2014-03-25 13:25:54.750 084 12514.90 73.95 54778.93 88888.00 2014-03-25 13:25:54.875 084 12514.92 73.97 54778.90 88888.00 2014-03-25 13:25:55.000 084 12514.95 73.97 54778.90 88888.00 2014-03-25 13:25:55.125 084 12514.92 73.97 54778.93 88888.00 2014-03-25 13:25:55.250 084 12514.88 74.00 54778.95 88888.00 2014-03-25 13:25:55.375 084 12514.90 74.00 54778.93 88888.00 2014-03-25 13:25:55.500 084 12514.92 74.00 54778.93 88888.00 2014-03-25 13:25:55.625 084 12515.02 74.00 54778.95 88888.00 2014-03-25 13:25:55.750 084 12515.02 74.00 54778.93 88888.00 2014-03-25 13:25:55.875 084 12514.95 74.00 54778.93 88888.00 2014-03-25 13:25:56.000 084 12514.92 73.97 54778.88 88888.00 2014-03-25 13:25:56.125 084 12514.98 74.00 54778.88 88888.00 2014-03-25 13:25:56.250 084 12514.92 74.03 54778.93 88888.00 2014-03-25 13:25:56.375 084 12514.92 74.03 54778.93 88888.00 2014-03-25 13:25:56.500 084 12514.90 74.05 54778.95 88888.00 2014-03-25 13:25:56.625 084 12514.90 74.03 54778.95 88888.00 2014-03-25 13:25:56.750 084 12514.95 74.03 54778.90 88888.00 2014-03-25 13:25:56.875 084 12514.92 74.03 54778.93 88888.00 2014-03-25 13:25:57.000 084 12514.95 73.97 54778.93 88888.00 2014-03-25 13:25:57.125 084 12514.88 73.95 54778.93 88888.00 2014-03-25 13:25:57.250 084 12514.85 73.97 54778.95 88888.00 2014-03-25 13:25:57.375 084 12514.90 74.05 54778.97 88888.00 2014-03-25 13:25:57.500 084 12514.95 74.08 54778.97 88888.00 2014-03-25 13:25:57.625 084 12514.95 74.08 54778.95 88888.00 2014-03-25 13:25:57.750 084 12514.92 74.05 54778.93 88888.00 2014-03-25 13:25:57.875 084 12514.92 74.05 54778.93 88888.00 2014-03-25 13:25:58.000 084 12514.95 74.05 54778.90 88888.00 2014-03-25 13:25:58.125 084 12514.95 74.05 54778.93 88888.00 2014-03-25 13:25:58.250 084 12514.92 74.08 54778.97 88888.00 2014-03-25 13:25:58.375 084 12514.98 74.10 54778.97 88888.00 2014-03-25 13:25:58.500 084 12514.98 74.10 54778.95 88888.00 2014-03-25 13:25:58.625 084 12514.92 74.10 54778.93 88888.00 2014-03-25 13:25:58.750 084 12514.88 74.10 54778.90 88888.00 2014-03-25 13:25:58.875 084 12514.88 74.08 54778.93 88888.00 2014-03-25 13:25:59.000 084 12514.90 74.08 54778.90 88888.00 2014-03-25 13:25:59.125 084 12514.92 74.10 54778.95 88888.00 2014-03-25 13:25:59.250 084 12514.88 74.12 54778.93 88888.00 2014-03-25 13:25:59.375 084 12514.90 74.08 54778.88 88888.00 2014-03-25 13:25:59.500 084 12514.83 74.08 54778.88 88888.00 2014-03-25 13:25:59.625 084 12514.80 74.08 54778.90 88888.00 2014-03-25 13:25:59.750 084 12514.85 74.10 54778.90 88888.00 2014-03-25 13:25:59.875 084 12514.85 74.10 54778.93 88888.00 2014-03-25 13:26:00.000 084 12514.92 74.12 54778.93 88888.00 2014-03-25 13:26:00.125 084 12514.92 74.12 54778.93 88888.00 2014-03-25 13:26:00.250 084 12514.88 74.12 54778.93 88888.00 2014-03-25 13:26:00.375 084 12514.88 74.12 54778.90 88888.00 2014-03-25 13:26:00.500 084 12514.85 74.12 54778.90 88888.00 2014-03-25 13:26:00.625 084 12514.85 74.15 54778.93 88888.00 2014-03-25 13:26:00.750 084 12514.80 74.17 54778.93 88888.00 2014-03-25 13:26:00.875 084 12514.83 74.15 54778.90 88888.00 2014-03-25 13:26:01.000 084 12514.80 74.17 54778.90 88888.00 2014-03-25 13:26:01.125 084 12514.88 74.17 54778.90 88888.00 2014-03-25 13:26:01.250 084 12514.90 74.17 54778.93 88888.00 2014-03-25 13:26:01.375 084 12514.90 74.20 54778.95 88888.00 2014-03-25 13:26:01.500 084 12514.85 74.15 54778.90 88888.00 2014-03-25 13:26:01.625 084 12514.85 74.15 54778.88 88888.00 2014-03-25 13:26:01.750 084 12514.90 74.20 54778.90 88888.00 2014-03-25 13:26:01.875 084 12514.90 74.22 54778.93 88888.00 2014-03-25 13:26:02.000 084 12514.92 74.17 54778.85 88888.00 2014-03-25 13:26:02.125 084 12514.92 74.17 54778.90 88888.00 2014-03-25 13:26:02.250 084 12514.88 74.17 54778.93 88888.00 2014-03-25 13:26:02.375 084 12514.90 74.20 54778.95 88888.00 2014-03-25 13:26:02.500 084 12514.92 74.22 54778.93 88888.00 2014-03-25 13:26:02.625 084 12514.83 74.22 54778.93 88888.00 2014-03-25 13:26:02.750 084 12514.77 74.17 54778.90 88888.00 2014-03-25 13:26:02.875 084 12514.77 74.20 54778.93 88888.00 2014-03-25 13:26:03.000 084 12514.85 74.20 54778.88 88888.00 2014-03-25 13:26:03.125 084 12514.85 74.20 54778.90 88888.00 2014-03-25 13:26:03.250 084 12514.77 74.17 54778.88 88888.00 2014-03-25 13:26:03.375 084 12514.77 74.22 54778.85 88888.00 2014-03-25 13:26:03.500 084 12514.77 74.25 54778.90 88888.00 2014-03-25 13:26:03.625 084 12514.83 74.28 54778.88 88888.00 2014-03-25 13:26:03.750 084 12514.88 74.25 54778.88 88888.00 2014-03-25 13:26:03.875 084 12514.83 74.22 54778.90 88888.00 2014-03-25 13:26:04.000 084 12514.88 74.25 54778.88 88888.00 2014-03-25 13:26:04.125 084 12514.90 74.30 54778.90 88888.00 2014-03-25 13:26:04.250 084 12514.85 74.28 54778.93 88888.00 2014-03-25 13:26:04.375 084 12514.90 74.33 54778.90 88888.00 2014-03-25 13:26:04.500 084 12514.90 74.35 54778.88 88888.00 2014-03-25 13:26:04.625 084 12514.83 74.28 54778.85 88888.00 2014-03-25 13:26:04.750 084 12514.80 74.22 54778.85 88888.00 2014-03-25 13:26:04.875 084 12514.83 74.25 54778.85 88888.00 2014-03-25 13:26:05.000 084 12514.90 74.28 54778.85 88888.00 2014-03-25 13:26:05.125 084 12514.90 74.33 54778.88 88888.00 2014-03-25 13:26:05.250 084 12514.83 74.30 54778.88 88888.00 2014-03-25 13:26:05.375 084 12514.90 74.33 54778.90 88888.00 2014-03-25 13:26:05.500 084 12514.98 74.33 54778.90 88888.00 2014-03-25 13:26:05.625 084 12515.00 74.35 54778.90 88888.00 2014-03-25 13:26:05.750 084 12514.95 74.30 54778.90 88888.00 2014-03-25 13:26:05.875 084 12514.88 74.33 54778.90 88888.00 2014-03-25 13:26:06.000 084 12514.85 74.33 54778.88 88888.00 2014-03-25 13:26:06.125 084 12514.85 74.33 54778.90 88888.00 2014-03-25 13:26:06.250 084 12514.83 74.30 54778.90 88888.00 2014-03-25 13:26:06.375 084 12514.80 74.35 54778.88 88888.00 2014-03-25 13:26:06.500 084 12514.80 74.35 54778.88 88888.00 2014-03-25 13:26:06.625 084 12514.85 74.35 54778.88 88888.00 2014-03-25 13:26:06.750 084 12514.85 74.35 54778.90 88888.00 2014-03-25 13:26:06.875 084 12514.85 74.38 54778.90 88888.00 2014-03-25 13:26:07.000 084 12514.83 74.38 54778.88 88888.00 2014-03-25 13:26:07.125 084 12514.83 74.35 54778.88 88888.00 2014-03-25 13:26:07.250 084 12514.73 74.33 54778.82 88888.00 2014-03-25 13:26:07.375 084 12514.73 74.35 54778.85 88888.00 2014-03-25 13:26:07.500 084 12514.75 74.38 54778.85 88888.00 2014-03-25 13:26:07.625 084 12514.75 74.40 54778.88 88888.00 2014-03-25 13:26:07.750 084 12514.80 74.38 54778.88 88888.00 2014-03-25 13:26:07.875 084 12514.77 74.38 54778.88 88888.00 2014-03-25 13:26:08.000 084 12514.73 74.38 54778.82 88888.00 2014-03-25 13:26:08.125 084 12514.73 74.38 54778.85 88888.00 2014-03-25 13:26:08.250 084 12514.75 74.40 54778.85 88888.00 2014-03-25 13:26:08.375 084 12514.70 74.40 54778.85 88888.00 2014-03-25 13:26:08.500 084 12514.73 74.38 54778.85 88888.00 2014-03-25 13:26:08.625 084 12514.77 74.38 54778.85 88888.00 2014-03-25 13:26:08.750 084 12514.75 74.40 54778.85 88888.00 2014-03-25 13:26:08.875 084 12514.75 74.40 54778.88 88888.00 2014-03-25 13:26:09.000 084 12514.75 74.38 54778.82 88888.00 2014-03-25 13:26:09.125 084 12514.73 74.40 54778.80 88888.00 2014-03-25 13:26:09.250 084 12514.65 74.40 54778.82 88888.00 2014-03-25 13:26:09.375 084 12514.65 74.40 54778.82 88888.00 2014-03-25 13:26:09.500 084 12514.73 74.40 54778.82 88888.00 2014-03-25 13:26:09.625 084 12514.73 74.45 54778.88 88888.00 2014-03-25 13:26:09.750 084 12514.60 74.42 54778.88 88888.00 2014-03-25 13:26:09.875 084 12514.52 74.40 54778.85 88888.00 2014-03-25 13:26:10.000 084 12514.58 74.38 54778.80 88888.00 2014-03-25 13:26:10.125 084 12514.65 74.45 54778.85 88888.00 2014-03-25 13:26:10.250 084 12514.73 74.45 54778.88 88888.00 2014-03-25 13:26:10.375 084 12514.77 74.45 54778.88 88888.00 2014-03-25 13:26:10.500 084 12514.80 74.42 54778.85 88888.00 2014-03-25 13:26:10.625 084 12514.83 74.42 54778.82 88888.00 2014-03-25 13:26:10.750 084 12514.80 74.42 54778.80 88888.00 2014-03-25 13:26:10.875 084 12514.77 74.42 54778.82 88888.00 2014-03-25 13:26:11.000 084 12514.77 74.42 54778.82 88888.00 2014-03-25 13:26:11.125 084 12514.75 74.45 54778.80 88888.00 2014-03-25 13:26:11.250 084 12514.75 74.42 54778.82 88888.00 2014-03-25 13:26:11.375 084 12514.77 74.45 54778.82 88888.00 2014-03-25 13:26:11.500 084 12514.75 74.47 54778.88 88888.00 2014-03-25 13:26:11.625 084 12514.80 74.47 54778.88 88888.00 2014-03-25 13:26:11.750 084 12514.77 74.47 54778.85 88888.00 2014-03-25 13:26:11.875 084 12514.77 74.45 54778.85 88888.00 2014-03-25 13:26:12.000 084 12514.75 74.45 54778.85 88888.00 2014-03-25 13:26:12.125 084 12514.70 74.47 54778.85 88888.00 2014-03-25 13:26:12.250 084 12514.60 74.47 54778.82 88888.00 2014-03-25 13:26:12.375 084 12514.55 74.45 54778.82 88888.00 2014-03-25 13:26:12.500 084 12514.58 74.47 54778.85 88888.00 2014-03-25 13:26:12.625 084 12514.73 74.50 54778.88 88888.00 2014-03-25 13:26:12.750 084 12514.73 74.50 54778.85 88888.00 2014-03-25 13:26:12.875 084 12514.70 74.47 54778.80 88888.00 2014-03-25 13:26:13.000 084 12514.73 74.53 54778.82 88888.00 2014-03-25 13:26:13.125 084 12514.67 74.53 54778.85 88888.00 2014-03-25 13:26:13.250 084 12514.55 74.45 54778.85 88888.00 2014-03-25 13:26:13.375 084 12514.62 74.47 54778.85 88888.00 2014-03-25 13:26:13.500 084 12514.75 74.50 54778.85 88888.00 2014-03-25 13:26:13.625 084 12514.73 74.53 54778.82 88888.00 2014-03-25 13:26:13.750 084 12514.58 74.50 54778.82 88888.00 2014-03-25 13:26:13.875 084 12514.55 74.50 54778.80 88888.00 2014-03-25 13:26:14.000 084 12514.58 74.47 54778.80 88888.00 2014-03-25 13:26:14.125 084 12514.65 74.50 54778.82 88888.00 2014-03-25 13:26:14.250 084 12514.70 74.53 54778.85 88888.00 2014-03-25 13:26:14.375 084 12514.77 74.55 54778.82 88888.00 2014-03-25 13:26:14.500 084 12514.75 74.55 54778.85 88888.00 2014-03-25 13:26:14.625 084 12514.75 74.50 54778.82 88888.00 2014-03-25 13:26:14.750 084 12514.70 74.53 54778.78 88888.00 2014-03-25 13:26:14.875 084 12514.60 74.53 54778.80 88888.00 2014-03-25 13:26:15.000 084 12514.52 74.55 54778.80 88888.00 2014-03-25 13:26:15.125 084 12514.52 74.55 54778.80 88888.00 2014-03-25 13:26:15.250 084 12514.52 74.55 54778.85 88888.00 2014-03-25 13:26:15.375 084 12514.55 74.58 54778.85 88888.00 2014-03-25 13:26:15.500 084 12514.58 74.58 54778.88 88888.00 2014-03-25 13:26:15.625 084 12514.60 74.53 54778.80 88888.00 2014-03-25 13:26:15.750 084 12514.62 74.53 54778.80 88888.00 2014-03-25 13:26:15.875 084 12514.60 74.58 54778.85 88888.00 2014-03-25 13:26:16.000 084 12514.73 74.62 54778.85 88888.00 2014-03-25 13:26:16.125 084 12514.70 74.60 54778.85 88888.00 2014-03-25 13:26:16.250 084 12514.60 74.58 54778.80 88888.00 2014-03-25 13:26:16.375 084 12514.58 74.58 54778.80 88888.00 2014-03-25 13:26:16.500 084 12514.55 74.60 54778.82 88888.00 2014-03-25 13:26:16.625 084 12514.52 74.60 54778.82 88888.00 2014-03-25 13:26:16.750 084 12514.55 74.62 54778.82 88888.00 2014-03-25 13:26:16.875 084 12514.55 74.60 54778.85 88888.00 2014-03-25 13:26:17.000 084 12514.55 74.60 54778.82 88888.00 2014-03-25 13:26:17.125 084 12514.52 74.60 54778.82 88888.00 2014-03-25 13:26:17.250 084 12514.55 74.62 54778.85 88888.00 2014-03-25 13:26:17.375 084 12514.58 74.62 54778.82 88888.00 2014-03-25 13:26:17.500 084 12514.60 74.62 54778.85 88888.00 2014-03-25 13:26:17.625 084 12514.55 74.60 54778.82 88888.00 2014-03-25 13:26:17.750 084 12514.50 74.60 54778.80 88888.00 2014-03-25 13:26:17.875 084 12514.50 74.65 54778.82 88888.00 2014-03-25 13:26:18.000 084 12514.55 74.60 54778.85 88888.00 2014-03-25 13:26:18.125 084 12514.62 74.62 54778.88 88888.00 2014-03-25 13:26:18.250 084 12514.62 74.62 54778.82 88888.00 2014-03-25 13:26:18.375 084 12514.70 74.62 54778.82 88888.00 2014-03-25 13:26:18.500 084 12514.70 74.65 54778.82 88888.00 2014-03-25 13:26:18.625 084 12514.67 74.65 54778.82 88888.00 2014-03-25 13:26:18.750 084 12514.65 74.62 54778.82 88888.00 2014-03-25 13:26:18.875 084 12514.67 74.62 54778.82 88888.00 2014-03-25 13:26:19.000 084 12514.70 74.62 54778.80 88888.00 2014-03-25 13:26:19.125 084 12514.65 74.65 54778.82 88888.00 2014-03-25 13:26:19.250 084 12514.62 74.62 54778.82 88888.00 2014-03-25 13:26:19.375 084 12514.67 74.62 54778.80 88888.00 2014-03-25 13:26:19.500 084 12514.67 74.62 54778.80 88888.00 2014-03-25 13:26:19.625 084 12514.65 74.67 54778.80 88888.00 2014-03-25 13:26:19.750 084 12514.65 74.62 54778.78 88888.00 2014-03-25 13:26:19.875 084 12514.65 74.60 54778.78 88888.00 2014-03-25 13:26:20.000 084 12514.60 74.60 54778.78 88888.00 2014-03-25 13:26:20.125 084 12514.58 74.62 54778.80 88888.00 2014-03-25 13:26:20.250 084 12514.52 74.62 54778.78 88888.00 2014-03-25 13:26:20.375 084 12514.52 74.60 54778.78 88888.00 2014-03-25 13:26:20.500 084 12514.48 74.62 54778.80 88888.00 2014-03-25 13:26:20.625 084 12514.50 74.62 54778.82 88888.00 2014-03-25 13:26:20.750 084 12514.50 74.62 54778.82 88888.00 2014-03-25 13:26:20.875 084 12514.50 74.67 54778.82 88888.00 2014-03-25 13:26:21.000 084 12514.48 74.67 54778.80 88888.00 2014-03-25 13:26:21.125 084 12514.50 74.67 54778.82 88888.00 2014-03-25 13:26:21.250 084 12514.50 74.70 54778.82 88888.00 2014-03-25 13:26:21.375 084 12514.55 74.65 54778.80 88888.00 2014-03-25 13:26:21.500 084 12514.58 74.62 54778.82 88888.00 2014-03-25 13:26:21.625 084 12514.60 74.58 54778.75 88888.00 2014-03-25 13:26:21.750 084 12514.62 74.60 54778.75 88888.00 2014-03-25 13:26:21.875 084 12514.62 74.65 54778.80 88888.00 2014-03-25 13:26:22.000 084 12514.62 74.67 54778.80 88888.00 2014-03-25 13:26:22.125 084 12514.60 74.70 54778.80 88888.00 2014-03-25 13:26:22.250 084 12514.62 74.70 54778.80 88888.00 2014-03-25 13:26:22.375 084 12514.65 74.67 54778.80 88888.00 2014-03-25 13:26:22.500 084 12514.62 74.65 54778.80 88888.00 2014-03-25 13:26:22.625 084 12514.55 74.65 54778.78 88888.00 2014-03-25 13:26:22.750 084 12514.55 74.67 54778.78 88888.00 2014-03-25 13:26:22.875 084 12514.52 74.70 54778.82 88888.00 2014-03-25 13:26:23.000 084 12514.55 74.65 54778.80 88888.00 2014-03-25 13:26:23.125 084 12514.58 74.65 54778.80 88888.00 2014-03-25 13:26:23.250 084 12514.60 74.67 54778.80 88888.00 2014-03-25 13:26:23.375 084 12514.55 74.67 54778.82 88888.00 2014-03-25 13:26:23.500 084 12514.50 74.65 54778.80 88888.00 2014-03-25 13:26:23.625 084 12514.60 74.65 54778.80 88888.00 2014-03-25 13:26:23.750 084 12514.60 74.67 54778.80 88888.00 2014-03-25 13:26:23.875 084 12514.55 74.67 54778.78 88888.00 2014-03-25 13:26:24.000 084 12514.60 74.67 54778.78 88888.00 2014-03-25 13:26:24.125 084 12514.65 74.65 54778.80 88888.00 2014-03-25 13:26:24.250 084 12514.65 74.67 54778.82 88888.00 2014-03-25 13:26:24.375 084 12514.73 74.72 54778.80 88888.00 2014-03-25 13:26:24.500 084 12514.70 74.70 54778.82 88888.00 2014-03-25 13:26:24.625 084 12514.70 74.72 54778.82 88888.00 2014-03-25 13:26:24.750 084 12514.70 74.72 54778.85 88888.00 2014-03-25 13:26:24.875 084 12514.62 74.70 54778.82 88888.00 2014-03-25 13:26:25.000 084 12514.62 74.67 54778.78 88888.00 2014-03-25 13:26:25.125 084 12514.65 74.67 54778.80 88888.00 2014-03-25 13:26:25.250 084 12514.58 74.70 54778.82 88888.00 2014-03-25 13:26:25.375 084 12514.55 74.72 54778.80 88888.00 2014-03-25 13:26:25.500 084 12514.60 74.70 54778.78 88888.00 2014-03-25 13:26:25.625 084 12514.67 74.70 54778.80 88888.00 2014-03-25 13:26:25.750 084 12514.67 74.70 54778.80 88888.00 2014-03-25 13:26:25.875 084 12514.60 74.70 54778.80 88888.00 2014-03-25 13:26:26.000 084 12514.58 74.72 54778.78 88888.00 2014-03-25 13:26:26.125 084 12514.55 74.75 54778.78 88888.00 2014-03-25 13:26:26.250 084 12514.52 74.67 54778.78 88888.00 2014-03-25 13:26:26.375 084 12514.60 74.67 54778.78 88888.00 2014-03-25 13:26:26.500 084 12514.58 74.72 54778.78 88888.00 2014-03-25 13:26:26.625 084 12514.58 74.75 54778.78 88888.00 2014-03-25 13:26:26.750 084 12514.62 74.72 54778.78 88888.00 2014-03-25 13:26:26.875 084 12514.60 74.72 54778.78 88888.00 2014-03-25 13:26:27.000 084 12514.62 74.67 54778.78 88888.00 2014-03-25 13:26:27.125 084 12514.58 74.67 54778.78 88888.00 2014-03-25 13:26:27.250 084 12514.60 74.65 54778.78 88888.00 2014-03-25 13:26:27.375 084 12514.62 74.70 54778.75 88888.00 2014-03-25 13:26:27.500 084 12514.60 74.70 54778.80 88888.00 2014-03-25 13:26:27.625 084 12514.60 74.70 54778.78 88888.00 2014-03-25 13:26:27.750 084 12514.60 74.78 54778.80 88888.00 2014-03-25 13:26:27.875 084 12514.60 74.78 54778.82 88888.00 2014-03-25 13:26:28.000 084 12514.58 74.78 54778.80 88888.00 2014-03-25 13:26:28.125 084 12514.50 74.75 54778.75 88888.00 2014-03-25 13:26:28.250 084 12514.45 74.75 54778.75 88888.00 2014-03-25 13:26:28.375 084 12514.45 74.75 54778.78 88888.00 2014-03-25 13:26:28.500 084 12514.48 74.72 54778.75 88888.00 2014-03-25 13:26:28.625 084 12514.55 74.75 54778.78 88888.00 2014-03-25 13:26:28.750 084 12514.58 74.75 54778.75 88888.00 2014-03-25 13:26:28.875 084 12514.55 74.72 54778.72 88888.00 2014-03-25 13:26:29.000 084 12514.55 74.70 54778.72 88888.00 2014-03-25 13:26:29.125 084 12514.52 74.72 54778.75 88888.00 2014-03-25 13:26:29.250 084 12514.50 74.72 54778.78 88888.00 2014-03-25 13:26:29.375 084 12514.60 74.75 54778.78 88888.00 2014-03-25 13:26:29.500 084 12514.67 74.72 54778.75 88888.00 2014-03-25 13:26:29.625 084 12514.58 74.72 54778.75 88888.00 2014-03-25 13:26:29.750 084 12514.58 74.75 54778.75 88888.00 2014-03-25 13:26:29.875 084 12514.58 74.72 54778.75 88888.00 2014-03-25 13:26:30.000 084 12514.55 74.72 54778.75 88888.00 2014-03-25 13:26:30.125 084 12514.60 74.70 54778.75 88888.00 2014-03-25 13:26:30.250 084 12514.62 74.72 54778.78 88888.00 2014-03-25 13:26:30.375 084 12514.62 74.75 54778.78 88888.00 2014-03-25 13:26:30.500 084 12514.58 74.72 54778.72 88888.00 2014-03-25 13:26:30.625 084 12514.60 74.72 54778.70 88888.00 2014-03-25 13:26:30.750 084 12514.62 74.78 54778.75 88888.00 2014-03-25 13:26:30.875 084 12514.67 74.75 54778.75 88888.00 2014-03-25 13:26:31.000 084 12514.65 74.75 54778.75 88888.00 2014-03-25 13:26:31.125 084 12514.65 74.75 54778.78 88888.00 2014-03-25 13:26:31.250 084 12514.62 74.75 54778.78 88888.00 2014-03-25 13:26:31.375 084 12514.67 74.78 54778.75 88888.00 2014-03-25 13:26:31.500 084 12514.60 74.75 54778.75 88888.00 2014-03-25 13:26:31.625 084 12514.55 74.70 54778.72 88888.00 2014-03-25 13:26:31.750 084 12514.60 74.72 54778.75 88888.00 2014-03-25 13:26:31.875 084 12514.62 74.72 54778.72 88888.00 2014-03-25 13:26:32.000 084 12514.62 74.70 54778.72 88888.00 2014-03-25 13:26:32.125 084 12514.58 74.72 54778.72 88888.00 2014-03-25 13:26:32.250 084 12514.58 74.72 54778.75 88888.00 2014-03-25 13:26:32.375 084 12514.67 74.72 54778.75 88888.00 2014-03-25 13:26:32.500 084 12514.65 74.70 54778.72 88888.00 2014-03-25 13:26:32.625 084 12514.65 74.70 54778.72 88888.00 2014-03-25 13:26:32.750 084 12514.73 74.72 54778.78 88888.00 2014-03-25 13:26:32.875 084 12514.73 74.72 54778.78 88888.00 2014-03-25 13:26:33.000 084 12514.70 74.67 54778.75 88888.00 2014-03-25 13:26:33.125 084 12514.67 74.70 54778.72 88888.00 2014-03-25 13:26:33.250 084 12514.73 74.70 54778.72 88888.00 2014-03-25 13:26:33.375 084 12514.73 74.72 54778.75 88888.00 2014-03-25 13:26:33.500 084 12514.67 74.75 54778.75 88888.00 2014-03-25 13:26:33.625 084 12514.67 74.75 54778.78 88888.00 2014-03-25 13:26:33.750 084 12514.77 74.75 54778.78 88888.00 2014-03-25 13:26:33.875 084 12514.80 74.75 54778.75 88888.00 2014-03-25 13:26:34.000 084 12514.70 74.72 54778.72 88888.00 2014-03-25 13:26:34.125 084 12514.65 74.67 54778.75 88888.00 2014-03-25 13:26:34.250 084 12514.70 74.67 54778.72 88888.00 2014-03-25 13:26:34.375 084 12514.75 74.72 54778.72 88888.00 2014-03-25 13:26:34.500 084 12514.77 74.72 54778.75 88888.00 2014-03-25 13:26:34.625 084 12514.77 74.75 54778.75 88888.00 2014-03-25 13:26:34.750 084 12514.75 74.72 54778.78 88888.00 2014-03-25 13:26:34.875 084 12514.73 74.67 54778.75 88888.00 2014-03-25 13:26:35.000 084 12514.73 74.67 54778.72 88888.00 2014-03-25 13:26:35.125 084 12514.75 74.72 54778.72 88888.00 2014-03-25 13:26:35.250 084 12514.70 74.70 54778.78 88888.00 2014-03-25 13:26:35.375 084 12514.70 74.72 54778.72 88888.00 2014-03-25 13:26:35.500 084 12514.73 74.70 54778.70 88888.00 2014-03-25 13:26:35.625 084 12514.75 74.72 54778.75 88888.00 2014-03-25 13:26:35.750 084 12514.80 74.78 54778.78 88888.00 2014-03-25 13:26:35.875 084 12514.77 74.72 54778.78 88888.00 2014-03-25 13:26:36.000 084 12514.77 74.72 54778.72 88888.00 2014-03-25 13:26:36.125 084 12514.75 74.72 54778.75 88888.00 2014-03-25 13:26:36.250 084 12514.75 74.72 54778.78 88888.00 2014-03-25 13:26:36.375 084 12514.77 74.72 54778.72 88888.00 2014-03-25 13:26:36.500 084 12514.77 74.75 54778.72 88888.00 2014-03-25 13:26:36.625 084 12514.77 74.72 54778.75 88888.00 2014-03-25 13:26:36.750 084 12514.77 74.67 54778.70 88888.00 2014-03-25 13:26:36.875 084 12514.83 74.67 54778.68 88888.00 2014-03-25 13:26:37.000 084 12514.83 74.70 54778.70 88888.00 2014-03-25 13:26:37.125 084 12514.80 74.67 54778.72 88888.00 2014-03-25 13:26:37.250 084 12514.75 74.65 54778.70 88888.00 2014-03-25 13:26:37.375 084 12514.83 74.67 54778.70 88888.00 2014-03-25 13:26:37.500 084 12514.83 74.67 54778.72 88888.00 2014-03-25 13:26:37.625 084 12514.80 74.67 54778.70 88888.00 2014-03-25 13:26:37.750 084 12514.90 74.70 54778.70 88888.00 2014-03-25 13:26:37.875 084 12514.88 74.67 54778.72 88888.00 2014-03-25 13:26:38.000 084 12514.85 74.67 54778.72 88888.00 2014-03-25 13:26:38.125 084 12514.80 74.65 54778.70 88888.00 2014-03-25 13:26:38.250 084 12514.73 74.62 54778.70 88888.00 2014-03-25 13:26:38.375 084 12514.80 74.62 54778.75 88888.00 2014-03-25 13:26:38.500 084 12514.83 74.65 54778.75 88888.00 2014-03-25 13:26:38.625 084 12514.75 74.67 54778.70 88888.00 2014-03-25 13:26:38.750 084 12514.80 74.65 54778.72 88888.00 2014-03-25 13:26:38.875 084 12514.83 74.65 54778.75 88888.00 2014-03-25 13:26:39.000 084 12514.83 74.62 54778.72 88888.00 2014-03-25 13:26:39.125 084 12514.85 74.67 54778.75 88888.00 2014-03-25 13:26:39.250 084 12514.83 74.67 54778.75 88888.00 2014-03-25 13:26:39.375 084 12514.83 74.65 54778.75 88888.00 2014-03-25 13:26:39.500 084 12514.85 74.65 54778.75 88888.00 2014-03-25 13:26:39.625 084 12514.80 74.62 54778.75 88888.00 2014-03-25 13:26:39.750 084 12514.88 74.62 54778.78 88888.00 2014-03-25 13:26:39.875 084 12514.88 74.65 54778.78 88888.00 2014-03-25 13:26:40.000 084 12514.85 74.67 54778.78 88888.00 2014-03-25 13:26:40.125 084 12514.80 74.62 54778.78 88888.00 2014-03-25 13:26:40.250 084 12514.80 74.62 54778.75 88888.00 2014-03-25 13:26:40.375 084 12514.75 74.67 54778.72 88888.00 2014-03-25 13:26:40.500 084 12514.75 74.67 54778.72 88888.00 2014-03-25 13:26:40.625 084 12514.73 74.65 54778.70 88888.00 2014-03-25 13:26:40.750 084 12514.80 74.65 54778.72 88888.00 2014-03-25 13:26:40.875 084 12514.83 74.62 54778.70 88888.00 2014-03-25 13:26:41.000 084 12514.80 74.60 54778.70 88888.00 2014-03-25 13:26:41.125 084 12514.83 74.62 54778.72 88888.00 2014-03-25 13:26:41.250 084 12514.83 74.62 54778.70 88888.00 2014-03-25 13:26:41.375 084 12514.83 74.60 54778.70 88888.00 2014-03-25 13:26:41.500 084 12514.83 74.60 54778.70 88888.00 2014-03-25 13:26:41.625 084 12514.90 74.60 54778.68 88888.00 2014-03-25 13:26:41.750 084 12514.92 74.60 54778.65 88888.00 2014-03-25 13:26:41.875 084 12514.95 74.60 54778.68 88888.00 2014-03-25 13:26:42.000 084 12514.90 74.65 54778.68 88888.00 2014-03-25 13:26:42.125 084 12514.92 74.62 54778.70 88888.00 2014-03-25 13:26:42.250 084 12514.88 74.58 54778.70 88888.00 2014-03-25 13:26:42.375 084 12514.90 74.58 54778.72 88888.00 2014-03-25 13:26:42.500 084 12514.92 74.60 54778.72 88888.00 2014-03-25 13:26:42.625 084 12514.92 74.62 54778.72 88888.00 2014-03-25 13:26:42.750 084 12514.92 74.60 54778.72 88888.00 2014-03-25 13:26:42.875 084 12514.92 74.60 54778.70 88888.00 2014-03-25 13:26:43.000 084 12514.92 74.60 54778.75 88888.00 2014-03-25 13:26:43.125 084 12514.90 74.60 54778.75 88888.00 2014-03-25 13:26:43.250 084 12514.88 74.58 54778.72 88888.00 2014-03-25 13:26:43.375 084 12514.95 74.58 54778.75 88888.00 2014-03-25 13:26:43.500 084 12514.95 74.58 54778.75 88888.00 2014-03-25 13:26:43.625 084 12514.95 74.58 54778.70 88888.00 2014-03-25 13:26:43.750 084 12514.95 74.58 54778.72 88888.00 2014-03-25 13:26:43.875 084 12514.98 74.58 54778.75 88888.00 2014-03-25 13:26:44.000 084 12514.95 74.58 54778.72 88888.00 2014-03-25 13:26:44.125 084 12514.90 74.55 54778.72 88888.00 2014-03-25 13:26:44.250 084 12514.92 74.55 54778.78 88888.00 2014-03-25 13:26:44.375 084 12515.00 74.58 54778.75 88888.00 2014-03-25 13:26:44.500 084 12514.98 74.58 54778.72 88888.00 2014-03-25 13:26:44.625 084 12514.98 74.58 54778.72 88888.00 2014-03-25 13:26:44.750 084 12515.00 74.53 54778.70 88888.00 2014-03-25 13:26:44.875 084 12514.98 74.53 54778.70 88888.00 2014-03-25 13:26:45.000 084 12514.98 74.55 54778.70 88888.00 2014-03-25 13:26:45.125 084 12515.05 74.58 54778.70 88888.00 2014-03-25 13:26:45.250 084 12515.08 74.55 54778.70 88888.00 2014-03-25 13:26:45.375 084 12515.10 74.53 54778.70 88888.00 2014-03-25 13:26:45.500 084 12514.98 74.53 54778.70 88888.00 2014-03-25 13:26:45.625 084 12514.92 74.53 54778.70 88888.00 2014-03-25 13:26:45.750 084 12515.00 74.53 54778.70 88888.00 2014-03-25 13:26:45.875 084 12515.05 74.50 54778.68 88888.00 2014-03-25 13:26:46.000 084 12515.05 74.50 54778.68 88888.00 2014-03-25 13:26:46.125 084 12515.05 74.50 54778.70 88888.00 2014-03-25 13:26:46.250 084 12515.05 74.50 54778.72 88888.00 2014-03-25 13:26:46.375 084 12515.02 74.50 54778.72 88888.00 2014-03-25 13:26:46.500 084 12514.98 74.50 54778.72 88888.00 2014-03-25 13:26:46.625 084 12514.92 74.50 54778.70 88888.00 2014-03-25 13:26:46.750 084 12514.90 74.47 54778.72 88888.00 2014-03-25 13:26:46.875 084 12514.90 74.47 54778.70 88888.00 2014-03-25 13:26:47.000 084 12514.98 74.50 54778.70 88888.00 2014-03-25 13:26:47.125 084 12515.02 74.50 54778.72 88888.00 2014-03-25 13:26:47.250 084 12514.95 74.50 54778.72 88888.00 2014-03-25 13:26:47.375 084 12515.02 74.47 54778.70 88888.00 2014-03-25 13:26:47.500 084 12515.05 74.50 54778.72 88888.00 2014-03-25 13:26:47.625 084 12515.08 74.50 54778.70 88888.00 2014-03-25 13:26:47.750 084 12515.05 74.50 54778.70 88888.00 2014-03-25 13:26:47.875 084 12515.08 74.47 54778.72 88888.00 2014-03-25 13:26:48.000 084 12515.08 74.45 54778.70 88888.00 2014-03-25 13:26:48.125 084 12515.02 74.40 54778.68 88888.00 2014-03-25 13:26:48.250 084 12514.95 74.38 54778.70 88888.00 2014-03-25 13:26:48.375 084 12514.98 74.40 54778.68 88888.00 2014-03-25 13:26:48.500 084 12515.08 74.42 54778.70 88888.00 2014-03-25 13:26:48.625 084 12515.17 74.42 54778.70 88888.00 2014-03-25 13:26:48.750 084 12515.17 74.45 54778.75 88888.00 2014-03-25 13:26:48.875 084 12515.12 74.45 54778.72 88888.00 2014-03-25 13:26:49.000 084 12515.08 74.42 54778.72 88888.00 2014-03-25 13:26:49.125 084 12515.12 74.42 54778.72 88888.00 2014-03-25 13:26:49.250 084 12515.10 74.42 54778.70 88888.00 2014-03-25 13:26:49.375 084 12515.10 74.42 54778.65 88888.00 2014-03-25 13:26:49.500 084 12515.08 74.40 54778.65 88888.00 2014-03-25 13:26:49.625 084 12515.17 74.40 54778.68 88888.00 2014-03-25 13:26:49.750 084 12515.17 74.40 54778.70 88888.00 2014-03-25 13:26:49.875 084 12515.15 74.40 54778.72 88888.00 2014-03-25 13:26:50.000 084 12515.15 74.40 54778.70 88888.00 2014-03-25 13:26:50.125 084 12515.12 74.40 54778.70 88888.00 2014-03-25 13:26:50.250 084 12515.15 74.40 54778.72 88888.00 2014-03-25 13:26:50.375 084 12515.17 74.38 54778.75 88888.00 2014-03-25 13:26:50.500 084 12515.12 74.38 54778.75 88888.00 2014-03-25 13:26:50.625 084 12515.12 74.40 54778.75 88888.00 2014-03-25 13:26:50.750 084 12515.15 74.42 54778.75 88888.00 2014-03-25 13:26:50.875 084 12515.15 74.40 54778.75 88888.00 2014-03-25 13:26:51.000 084 12515.15 74.40 54778.75 88888.00 2014-03-25 13:26:51.125 084 12515.17 74.40 54778.75 88888.00 2014-03-25 13:26:51.250 084 12515.15 74.38 54778.72 88888.00 2014-03-25 13:26:51.375 084 12515.12 74.38 54778.72 88888.00 2014-03-25 13:26:51.500 084 12515.15 74.38 54778.72 88888.00 2014-03-25 13:26:51.625 084 12515.17 74.38 54778.72 88888.00 2014-03-25 13:26:51.750 084 12515.20 74.38 54778.72 88888.00 2014-03-25 13:26:51.875 084 12515.17 74.38 54778.72 88888.00 2014-03-25 13:26:52.000 084 12515.15 74.35 54778.72 88888.00 2014-03-25 13:26:52.125 084 12515.20 74.40 54778.75 88888.00 2014-03-25 13:26:52.250 084 12515.20 74.38 54778.78 88888.00 2014-03-25 13:26:52.375 084 12515.20 74.38 54778.72 88888.00 2014-03-25 13:26:52.500 084 12515.15 74.38 54778.75 88888.00 2014-03-25 13:26:52.625 084 12515.12 74.35 54778.75 88888.00 2014-03-25 13:26:52.750 084 12515.12 74.35 54778.75 88888.00 2014-03-25 13:26:52.875 084 12515.08 74.35 54778.70 88888.00 2014-03-25 13:26:53.000 084 12515.02 74.38 54778.72 88888.00 2014-03-25 13:26:53.125 084 12515.08 74.35 54778.78 88888.00 2014-03-25 13:26:53.250 084 12515.12 74.33 54778.75 88888.00 2014-03-25 13:26:53.375 084 12515.15 74.33 54778.75 88888.00 2014-03-25 13:26:53.500 084 12515.12 74.38 54778.75 88888.00 2014-03-25 13:26:53.625 084 12515.12 74.38 54778.80 88888.00 2014-03-25 13:26:53.750 084 12515.17 74.35 54778.80 88888.00 2014-03-25 13:26:53.875 084 12515.10 74.30 54778.78 88888.00 2014-03-25 13:26:54.000 084 12515.05 74.30 54778.72 88888.00 2014-03-25 13:26:54.125 084 12515.05 74.30 54778.78 88888.00 2014-03-25 13:26:54.250 084 12515.08 74.33 54778.75 88888.00 2014-03-25 13:26:54.375 084 12515.08 74.30 54778.72 88888.00 2014-03-25 13:26:54.500 084 12515.05 74.28 54778.72 88888.00 2014-03-25 13:26:54.625 084 12515.02 74.28 54778.72 88888.00 2014-03-25 13:26:54.750 084 12515.00 74.30 54778.75 88888.00 2014-03-25 13:26:54.875 084 12515.00 74.30 54778.72 88888.00 2014-03-25 13:26:55.000 084 12514.95 74.28 54778.72 88888.00 2014-03-25 13:26:55.125 084 12515.02 74.30 54778.75 88888.00 2014-03-25 13:26:55.250 084 12515.05 74.28 54778.75 88888.00 2014-03-25 13:26:55.375 084 12515.05 74.28 54778.72 88888.00 2014-03-25 13:26:55.500 084 12515.08 74.30 54778.72 88888.00 2014-03-25 13:26:55.625 084 12515.08 74.30 54778.75 88888.00 2014-03-25 13:26:55.750 084 12515.02 74.30 54778.78 88888.00 2014-03-25 13:26:55.875 084 12515.02 74.28 54778.78 88888.00 2014-03-25 13:26:56.000 084 12515.08 74.28 54778.72 88888.00 2014-03-25 13:26:56.125 084 12514.95 74.28 54778.75 88888.00 2014-03-25 13:26:56.250 084 12514.88 74.25 54778.75 88888.00 2014-03-25 13:26:56.375 084 12514.98 74.25 54778.72 88888.00 2014-03-25 13:26:56.500 084 12515.05 74.25 54778.72 88888.00 2014-03-25 13:26:56.625 084 12515.00 74.25 54778.75 88888.00 2014-03-25 13:26:56.750 084 12514.98 74.25 54778.75 88888.00 2014-03-25 13:26:56.875 084 12515.02 74.28 54778.78 88888.00 2014-03-25 13:26:57.000 084 12515.05 74.25 54778.78 88888.00 2014-03-25 13:26:57.125 084 12515.12 74.22 54778.75 88888.00 2014-03-25 13:26:57.250 084 12515.15 74.22 54778.78 88888.00 2014-03-25 13:26:57.375 084 12515.17 74.25 54778.75 88888.00 2014-03-25 13:26:57.500 084 12515.15 74.25 54778.80 88888.00 2014-03-25 13:26:57.625 084 12515.10 74.25 54778.80 88888.00 2014-03-25 13:26:57.750 084 12515.10 74.22 54778.75 88888.00 2014-03-25 13:26:57.875 084 12515.12 74.25 54778.78 88888.00 2014-03-25 13:26:58.000 084 12515.17 74.22 54778.78 88888.00 2014-03-25 13:26:58.125 084 12515.15 74.20 54778.78 88888.00 2014-03-25 13:26:58.250 084 12515.15 74.17 54778.78 88888.00 2014-03-25 13:26:58.375 084 12515.10 74.17 54778.78 88888.00 2014-03-25 13:26:58.500 084 12515.05 74.20 54778.78 88888.00 2014-03-25 13:26:58.625 084 12515.10 74.20 54778.78 88888.00 2014-03-25 13:26:58.750 084 12515.15 74.22 54778.78 88888.00 2014-03-25 13:26:58.875 084 12515.15 74.22 54778.75 88888.00 2014-03-25 13:26:59.000 084 12515.10 74.22 54778.78 88888.00 2014-03-25 13:26:59.125 084 12515.05 74.20 54778.78 88888.00 2014-03-25 13:26:59.250 084 12515.02 74.15 54778.75 88888.00 2014-03-25 13:26:59.375 084 12515.12 74.15 54778.72 88888.00 2014-03-25 13:26:59.500 084 12515.20 74.15 54778.78 88888.00 2014-03-25 13:26:59.625 084 12515.17 74.17 54778.78 88888.00 2014-03-25 13:26:59.750 084 12515.12 74.15 54778.80 88888.00 2014-03-25 13:26:59.875 084 12515.10 74.12 54778.78 88888.00 2014-03-25 13:27:00.000 084 12515.12 74.15 54778.78 88888.00 2014-03-25 13:27:00.125 084 12515.10 74.17 54778.80 88888.00 2014-03-25 13:27:00.250 084 12515.05 74.12 54778.75 88888.00 2014-03-25 13:27:00.375 084 12515.15 74.12 54778.78 88888.00 2014-03-25 13:27:00.500 084 12515.20 74.12 54778.75 88888.00 2014-03-25 13:27:00.625 084 12515.17 74.12 54778.75 88888.00 2014-03-25 13:27:00.750 084 12515.15 74.15 54778.80 88888.00 2014-03-25 13:27:00.875 084 12515.17 74.12 54778.78 88888.00 2014-03-25 13:27:01.000 084 12515.17 74.10 54778.78 88888.00 2014-03-25 13:27:01.125 084 12515.20 74.12 54778.78 88888.00 2014-03-25 13:27:01.250 084 12515.20 74.10 54778.78 88888.00 2014-03-25 13:27:01.375 084 12515.20 74.12 54778.78 88888.00 2014-03-25 13:27:01.500 084 12515.17 74.15 54778.80 88888.00 2014-03-25 13:27:01.625 084 12515.10 74.15 54778.78 88888.00 2014-03-25 13:27:01.750 084 12515.05 74.10 54778.78 88888.00 2014-03-25 13:27:01.875 084 12515.02 74.08 54778.75 88888.00 2014-03-25 13:27:02.000 084 12515.00 74.08 54778.78 88888.00 2014-03-25 13:27:02.125 084 12515.10 74.12 54778.78 88888.00 2014-03-25 13:27:02.250 084 12515.15 74.10 54778.78 88888.00 2014-03-25 13:27:02.375 084 12515.17 74.08 54778.75 88888.00 2014-03-25 13:27:02.500 084 12515.15 74.08 54778.78 88888.00 2014-03-25 13:27:02.625 084 12515.15 74.10 54778.80 88888.00 2014-03-25 13:27:02.750 084 12515.15 74.08 54778.80 88888.00 2014-03-25 13:27:02.875 084 12515.10 74.08 54778.78 88888.00 2014-03-25 13:27:03.000 084 12515.15 74.08 54778.72 88888.00 2014-03-25 13:27:03.125 084 12515.15 74.05 54778.75 88888.00 2014-03-25 13:27:03.250 084 12515.12 74.08 54778.72 88888.00 2014-03-25 13:27:03.375 084 12515.08 74.08 54778.72 88888.00 2014-03-25 13:27:03.500 084 12515.08 74.10 54778.72 88888.00 2014-03-25 13:27:03.625 084 12515.05 74.05 54778.78 88888.00 2014-03-25 13:27:03.750 084 12515.00 74.05 54778.72 88888.00 2014-03-25 13:27:03.875 084 12515.00 74.08 54778.78 88888.00 2014-03-25 13:27:04.000 084 12515.05 74.05 54778.78 88888.00 2014-03-25 13:27:04.125 084 12515.08 74.08 54778.75 88888.00 2014-03-25 13:27:04.250 084 12515.08 74.03 54778.75 88888.00 2014-03-25 13:27:04.375 084 12515.12 74.05 54778.75 88888.00 2014-03-25 13:27:04.500 084 12515.15 74.08 54778.75 88888.00 2014-03-25 13:27:04.625 084 12515.12 74.08 54778.75 88888.00 2014-03-25 13:27:04.750 084 12515.08 74.05 54778.72 88888.00 2014-03-25 13:27:04.875 084 12515.10 74.05 54778.70 88888.00 2014-03-25 13:27:05.000 084 12515.12 74.08 54778.75 88888.00 2014-03-25 13:27:05.125 084 12515.12 74.08 54778.75 88888.00 2014-03-25 13:27:05.250 084 12515.10 74.05 54778.80 88888.00 2014-03-25 13:27:05.375 084 12515.12 74.05 54778.78 88888.00 2014-03-25 13:27:05.500 084 12515.17 74.08 54778.80 88888.00 2014-03-25 13:27:05.625 084 12515.17 74.05 54778.80 88888.00 2014-03-25 13:27:05.750 084 12515.17 74.03 54778.78 88888.00 2014-03-25 13:27:05.875 084 12515.17 74.05 54778.78 88888.00 2014-03-25 13:27:06.000 084 12515.15 74.08 54778.78 88888.00 2014-03-25 13:27:06.125 084 12515.15 74.05 54778.78 88888.00 2014-03-25 13:27:06.250 084 12515.05 74.00 54778.80 88888.00 2014-03-25 13:27:06.375 084 12515.08 73.97 54778.75 88888.00 2014-03-25 13:27:06.500 084 12515.05 73.97 54778.75 88888.00 2014-03-25 13:27:06.625 084 12515.08 74.03 54778.78 88888.00 2014-03-25 13:27:06.750 084 12515.10 74.03 54778.82 88888.00 2014-03-25 13:27:06.875 084 12515.17 74.00 54778.80 88888.00 2014-03-25 13:27:07.000 084 12515.17 74.00 54778.78 88888.00 2014-03-25 13:27:07.125 084 12515.12 73.97 54778.78 88888.00 2014-03-25 13:27:07.250 084 12515.08 73.97 54778.80 88888.00 2014-03-25 13:27:07.375 084 12515.10 74.00 54778.80 88888.00 2014-03-25 13:27:07.500 084 12515.08 74.00 54778.80 88888.00 2014-03-25 13:27:07.625 084 12515.05 73.97 54778.80 88888.00 2014-03-25 13:27:07.750 084 12515.10 73.97 54778.80 88888.00 2014-03-25 13:27:07.875 084 12515.15 74.03 54778.80 88888.00 2014-03-25 13:27:08.000 084 12515.12 74.03 54778.80 88888.00 2014-03-25 13:27:08.125 084 12515.05 73.95 54778.80 88888.00 2014-03-25 13:27:08.250 084 12515.00 73.95 54778.80 88888.00 2014-03-25 13:27:08.375 084 12515.02 73.95 54778.80 88888.00 2014-03-25 13:27:08.500 084 12515.02 73.97 54778.82 88888.00 2014-03-25 13:27:08.625 084 12515.08 74.00 54778.82 88888.00 2014-03-25 13:27:08.750 084 12515.08 74.00 54778.80 88888.00 2014-03-25 13:27:08.875 084 12515.17 73.97 54778.82 88888.00 2014-03-25 13:27:09.000 084 12515.17 73.97 54778.80 88888.00 2014-03-25 13:27:09.125 084 12515.10 73.95 54778.78 88888.00 2014-03-25 13:27:09.250 084 12515.05 73.95 54778.80 88888.00 2014-03-25 13:27:09.375 084 12515.10 74.00 54778.80 88888.00 2014-03-25 13:27:09.500 084 12515.12 74.00 54778.82 88888.00 2014-03-25 13:27:09.625 084 12515.05 73.97 54778.82 88888.00 2014-03-25 13:27:09.750 084 12514.95 73.95 54778.80 88888.00 2014-03-25 13:27:09.875 084 12514.98 73.92 54778.78 88888.00 2014-03-25 13:27:10.000 084 12515.05 73.92 54778.80 88888.00 2014-03-25 13:27:10.125 084 12515.08 73.90 54778.80 88888.00 2014-03-25 13:27:10.250 084 12515.08 73.95 54778.82 88888.00 2014-03-25 13:27:10.375 084 12515.10 73.97 54778.82 88888.00 2014-03-25 13:27:10.500 084 12515.12 73.97 54778.82 88888.00 2014-03-25 13:27:10.625 084 12515.08 73.92 54778.80 88888.00 2014-03-25 13:27:10.750 084 12515.02 73.92 54778.80 88888.00 2014-03-25 13:27:10.875 084 12515.02 73.92 54778.80 88888.00 2014-03-25 13:27:11.000 084 12515.08 73.95 54778.80 88888.00 2014-03-25 13:27:11.125 084 12515.02 73.95 54778.82 88888.00 2014-03-25 13:27:11.250 084 12514.98 73.92 54778.82 88888.00 2014-03-25 13:27:11.375 084 12515.00 73.92 54778.80 88888.00 2014-03-25 13:27:11.500 084 12514.98 73.95 54778.82 88888.00 2014-03-25 13:27:11.625 084 12515.02 73.95 54778.80 88888.00 2014-03-25 13:27:11.750 084 12515.12 73.97 54778.82 88888.00 2014-03-25 13:27:11.875 084 12515.10 73.92 54778.80 88888.00 2014-03-25 13:27:12.000 084 12515.10 73.90 54778.78 88888.00 2014-03-25 13:27:12.125 084 12515.08 73.92 54778.80 88888.00 2014-03-25 13:27:12.250 084 12515.12 73.92 54778.85 88888.00 2014-03-25 13:27:12.375 084 12515.15 73.92 54778.82 88888.00 2014-03-25 13:27:12.500 084 12515.15 73.92 54778.82 88888.00 2014-03-25 13:27:12.625 084 12515.10 73.90 54778.82 88888.00 2014-03-25 13:27:12.750 084 12515.12 73.90 54778.82 88888.00 2014-03-25 13:27:12.875 084 12515.10 73.88 54778.80 88888.00 2014-03-25 13:27:13.000 084 12515.08 73.88 54778.80 88888.00 2014-03-25 13:27:13.125 084 12515.10 73.92 54778.82 88888.00 2014-03-25 13:27:13.250 084 12515.12 73.90 54778.85 88888.00 2014-03-25 13:27:13.375 084 12515.20 73.90 54778.85 88888.00 2014-03-25 13:27:13.500 084 12515.17 73.90 54778.85 88888.00 2014-03-25 13:27:13.625 084 12515.17 73.88 54778.82 88888.00 2014-03-25 13:27:13.750 084 12515.08 73.88 54778.85 88888.00 2014-03-25 13:27:13.875 084 12515.02 73.90 54778.85 88888.00 2014-03-25 13:27:14.000 084 12515.05 73.85 54778.80 88888.00 2014-03-25 13:27:14.125 084 12515.05 73.83 54778.82 88888.00 2014-03-25 13:27:14.250 084 12515.02 73.83 54778.85 88888.00 2014-03-25 13:27:14.375 084 12515.08 73.88 54778.88 88888.00 2014-03-25 13:27:14.500 084 12515.05 73.90 54778.85 88888.00 2014-03-25 13:27:14.625 084 12515.05 73.88 54778.85 88888.00 2014-03-25 13:27:14.750 084 12515.05 73.90 54778.90 88888.00 2014-03-25 13:27:14.875 084 12515.05 73.90 54778.88 88888.00 2014-03-25 13:27:15.000 084 12515.08 73.92 54778.88 88888.00 2014-03-25 13:27:15.125 084 12515.12 73.90 54778.90 88888.00 2014-03-25 13:27:15.250 084 12515.15 73.85 54778.88 88888.00 2014-03-25 13:27:15.375 084 12515.15 73.83 54778.85 88888.00 2014-03-25 13:27:15.500 084 12515.17 73.83 54778.85 88888.00 2014-03-25 13:27:15.625 084 12515.17 73.85 54778.85 88888.00 2014-03-25 13:27:15.750 084 12515.10 73.85 54778.85 88888.00 2014-03-25 13:27:15.875 084 12515.05 73.83 54778.88 88888.00 2014-03-25 13:27:16.000 084 12515.05 73.85 54778.85 88888.00 2014-03-25 13:27:16.125 084 12515.08 73.83 54778.88 88888.00 2014-03-25 13:27:16.250 084 12515.00 73.83 54778.85 88888.00 2014-03-25 13:27:16.375 084 12515.05 73.83 54778.85 88888.00 2014-03-25 13:27:16.500 084 12515.12 73.83 54778.85 88888.00 2014-03-25 13:27:16.625 084 12515.02 73.80 54778.82 88888.00 2014-03-25 13:27:16.750 084 12515.05 73.85 54778.88 88888.00 2014-03-25 13:27:16.875 084 12515.10 73.83 54778.88 88888.00 2014-03-25 13:27:17.000 084 12515.08 73.80 54778.82 88888.00 2014-03-25 13:27:17.125 084 12515.10 73.83 54778.85 88888.00 2014-03-25 13:27:17.250 084 12515.08 73.80 54778.85 88888.00 2014-03-25 13:27:17.375 084 12515.15 73.85 54778.82 88888.00 2014-03-25 13:27:17.500 084 12515.10 73.83 54778.85 88888.00 2014-03-25 13:27:17.625 084 12515.08 73.78 54778.82 88888.00 2014-03-25 13:27:17.750 084 12515.08 73.80 54778.82 88888.00 2014-03-25 13:27:17.875 084 12515.08 73.80 54778.85 88888.00 2014-03-25 13:27:18.000 084 12515.10 73.80 54778.80 88888.00 2014-03-25 13:27:18.125 084 12515.10 73.78 54778.80 88888.00 2014-03-25 13:27:18.250 084 12514.98 73.80 54778.80 88888.00 2014-03-25 13:27:18.375 084 12514.98 73.78 54778.80 88888.00 2014-03-25 13:27:18.500 084 12515.00 73.78 54778.82 88888.00 2014-03-25 13:27:18.625 084 12514.98 73.78 54778.82 88888.00 2014-03-25 13:27:18.750 084 12514.95 73.83 54778.82 88888.00 2014-03-25 13:27:18.875 084 12515.05 73.80 54778.80 88888.00 2014-03-25 13:27:19.000 084 12515.12 73.80 54778.80 88888.00 2014-03-25 13:27:19.125 084 12515.15 73.80 54778.80 88888.00 2014-03-25 13:27:19.250 084 12515.17 73.80 54778.78 88888.00 2014-03-25 13:27:19.375 084 12515.23 73.78 54778.78 88888.00 2014-03-25 13:27:19.500 084 12515.20 73.80 54778.82 88888.00 2014-03-25 13:27:19.625 084 12515.12 73.80 54778.85 88888.00 2014-03-25 13:27:19.750 084 12515.12 73.80 54778.85 88888.00 2014-03-25 13:27:19.875 084 12515.08 73.80 54778.85 88888.00 2014-03-25 13:27:20.000 084 12515.08 73.78 54778.82 88888.00 2014-03-25 13:27:20.125 084 12515.12 73.80 54778.88 88888.00 2014-03-25 13:27:20.250 084 12515.12 73.78 54778.85 88888.00 2014-03-25 13:27:20.375 084 12515.08 73.75 54778.80 88888.00 2014-03-25 13:27:20.500 084 12515.05 73.78 54778.85 88888.00 2014-03-25 13:27:20.625 084 12515.12 73.75 54778.82 88888.00 2014-03-25 13:27:20.750 084 12515.20 73.70 54778.85 88888.00 2014-03-25 13:27:20.875 084 12515.15 73.72 54778.82 88888.00 2014-03-25 13:27:21.000 084 12515.15 73.75 54778.82 88888.00 2014-03-25 13:27:21.125 084 12515.17 73.80 54778.82 88888.00 2014-03-25 13:27:21.250 084 12515.12 73.75 54778.82 88888.00 2014-03-25 13:27:21.375 084 12515.15 73.78 54778.80 88888.00 2014-03-25 13:27:21.500 084 12515.15 73.78 54778.82 88888.00 2014-03-25 13:27:21.625 084 12515.10 73.78 54778.82 88888.00 2014-03-25 13:27:21.750 084 12515.02 73.75 54778.82 88888.00 2014-03-25 13:27:21.875 084 12515.10 73.75 54778.82 88888.00 2014-03-25 13:27:22.000 084 12515.20 73.80 54778.82 88888.00 2014-03-25 13:27:22.125 084 12515.23 73.80 54778.82 88888.00 2014-03-25 13:27:22.250 084 12515.17 73.75 54778.82 88888.00 2014-03-25 13:27:22.375 084 12515.15 73.72 54778.82 88888.00 2014-03-25 13:27:22.500 084 12515.10 73.75 54778.88 88888.00 2014-03-25 13:27:22.625 084 12515.08 73.78 54778.88 88888.00 2014-03-25 13:27:22.750 084 12515.02 73.75 54778.82 88888.00 2014-03-25 13:27:22.875 084 12515.08 73.72 54778.85 88888.00 2014-03-25 13:27:23.000 084 12515.10 73.75 54778.85 88888.00 2014-03-25 13:27:23.125 084 12515.08 73.72 54778.82 88888.00 2014-03-25 13:27:23.250 084 12515.05 73.72 54778.88 88888.00 2014-03-25 13:27:23.375 084 12515.05 73.75 54778.85 88888.00 2014-03-25 13:27:23.500 084 12515.00 73.75 54778.85 88888.00 2014-03-25 13:27:23.625 084 12515.02 73.72 54778.85 88888.00 2014-03-25 13:27:23.750 084 12514.98 73.70 54778.82 88888.00 2014-03-25 13:27:23.875 084 12515.05 73.72 54778.85 88888.00 2014-03-25 13:27:24.000 084 12515.08 73.75 54778.82 88888.00 2014-03-25 13:27:24.125 084 12515.05 73.75 54778.82 88888.00 2014-03-25 13:27:24.250 084 12515.02 73.72 54778.85 88888.00 2014-03-25 13:27:24.375 084 12515.10 73.72 54778.82 88888.00 2014-03-25 13:27:24.500 084 12515.15 73.72 54778.85 88888.00 2014-03-25 13:27:24.625 084 12515.17 73.72 54778.85 88888.00 2014-03-25 13:27:24.750 084 12515.15 73.72 54778.82 88888.00 2014-03-25 13:27:24.875 084 12515.12 73.70 54778.80 88888.00 2014-03-25 13:27:25.000 084 12515.15 73.70 54778.85 88888.00 2014-03-25 13:27:25.125 084 12515.20 73.70 54778.88 88888.00 2014-03-25 13:27:25.250 084 12515.20 73.70 54778.85 88888.00 2014-03-25 13:27:25.375 084 12515.17 73.70 54778.80 88888.00 2014-03-25 13:27:25.500 084 12515.10 73.70 54778.80 88888.00 2014-03-25 13:27:25.625 084 12515.12 73.70 54778.80 88888.00 2014-03-25 13:27:25.750 084 12515.20 73.67 54778.82 88888.00 2014-03-25 13:27:25.875 084 12515.23 73.70 54778.82 88888.00 2014-03-25 13:27:26.000 084 12515.23 73.67 54778.82 88888.00 2014-03-25 13:27:26.125 084 12515.27 73.70 54778.82 88888.00 2014-03-25 13:27:26.250 084 12515.27 73.70 54778.88 88888.00 2014-03-25 13:27:26.375 084 12515.30 73.72 54778.90 88888.00 2014-03-25 13:27:26.500 084 12515.25 73.70 54778.85 88888.00 2014-03-25 13:27:26.625 084 12515.17 73.67 54778.85 88888.00 2014-03-25 13:27:26.750 084 12515.23 73.67 54778.85 88888.00 2014-03-25 13:27:26.875 084 12515.25 73.70 54778.88 88888.00 2014-03-25 13:27:27.000 084 12515.25 73.67 54778.85 88888.00 2014-03-25 13:27:27.125 084 12515.25 73.67 54778.82 88888.00 2014-03-25 13:27:27.250 084 12515.27 73.70 54778.85 88888.00 2014-03-25 13:27:27.375 084 12515.27 73.70 54778.85 88888.00 2014-03-25 13:27:27.500 084 12515.30 73.65 54778.85 88888.00 2014-03-25 13:27:27.625 084 12515.33 73.65 54778.85 88888.00 2014-03-25 13:27:27.750 084 12515.30 73.67 54778.85 88888.00 2014-03-25 13:27:27.875 084 12515.27 73.70 54778.82 88888.00 2014-03-25 13:27:28.000 084 12515.30 73.67 54778.82 88888.00 2014-03-25 13:27:28.125 084 12515.23 73.67 54778.85 88888.00 2014-03-25 13:27:28.250 084 12515.15 73.62 54778.85 88888.00 2014-03-25 13:27:28.375 084 12515.20 73.62 54778.82 88888.00 2014-03-25 13:27:28.500 084 12515.23 73.65 54778.82 88888.00 2014-03-25 13:27:28.625 084 12515.23 73.67 54778.85 88888.00 2014-03-25 13:27:28.750 084 12515.25 73.67 54778.82 88888.00 2014-03-25 13:27:28.875 084 12515.25 73.67 54778.82 88888.00 2014-03-25 13:27:29.000 084 12515.27 73.67 54778.82 88888.00 2014-03-25 13:27:29.125 084 12515.27 73.65 54778.85 88888.00 2014-03-25 13:27:29.250 084 12515.23 73.65 54778.90 88888.00 2014-03-25 13:27:29.375 084 12515.23 73.67 54778.90 88888.00 2014-03-25 13:27:29.500 084 12515.25 73.67 54778.90 88888.00 2014-03-25 13:27:29.625 084 12515.30 73.67 54778.88 88888.00 2014-03-25 13:27:29.750 084 12515.25 73.65 54778.85 88888.00 2014-03-25 13:27:29.875 084 12515.23 73.62 54778.85 88888.00 2014-03-25 13:27:30.000 084 12515.23 73.65 54778.82 88888.00 2014-03-25 13:27:30.125 084 12515.25 73.67 54778.88 88888.00 2014-03-25 13:27:30.250 084 12515.15 73.65 54778.85 88888.00 2014-03-25 13:27:30.375 084 12515.10 73.65 54778.82 88888.00 2014-03-25 13:27:30.500 084 12515.15 73.65 54778.82 88888.00 2014-03-25 13:27:30.625 084 12515.17 73.62 54778.85 88888.00 2014-03-25 13:27:30.750 084 12515.12 73.62 54778.85 88888.00 2014-03-25 13:27:30.875 084 12515.12 73.62 54778.82 88888.00 2014-03-25 13:27:31.000 084 12515.12 73.62 54778.80 88888.00 2014-03-25 13:27:31.125 084 12515.15 73.62 54778.82 88888.00 2014-03-25 13:27:31.250 084 12515.12 73.62 54778.85 88888.00 2014-03-25 13:27:31.375 084 12515.20 73.62 54778.85 88888.00 2014-03-25 13:27:31.500 084 12515.25 73.65 54778.85 88888.00 2014-03-25 13:27:31.625 084 12515.20 73.62 54778.82 88888.00 2014-03-25 13:27:31.750 084 12515.20 73.65 54778.82 88888.00 2014-03-25 13:27:31.875 084 12515.25 73.62 54778.82 88888.00 2014-03-25 13:27:32.000 084 12515.30 73.62 54778.82 88888.00 2014-03-25 13:27:32.125 084 12515.33 73.62 54778.82 88888.00 2014-03-25 13:27:32.250 084 12515.23 73.60 54778.82 88888.00 2014-03-25 13:27:32.375 084 12515.23 73.60 54778.82 88888.00 2014-03-25 13:27:32.500 084 12515.27 73.62 54778.82 88888.00 2014-03-25 13:27:32.625 084 12515.38 73.62 54778.82 88888.00 2014-03-25 13:27:32.750 084 12515.38 73.60 54778.80 88888.00 2014-03-25 13:27:32.875 084 12515.33 73.62 54778.82 88888.00 2014-03-25 13:27:33.000 084 12515.25 73.62 54778.78 88888.00 2014-03-25 13:27:33.125 084 12515.20 73.62 54778.82 88888.00 2014-03-25 13:27:33.250 084 12515.17 73.60 54778.82 88888.00 2014-03-25 13:27:33.375 084 12515.20 73.60 54778.78 88888.00 2014-03-25 13:27:33.500 084 12515.25 73.60 54778.82 88888.00 2014-03-25 13:27:33.625 084 12515.30 73.62 54778.82 88888.00 2014-03-25 13:27:33.750 084 12515.42 73.62 54778.82 88888.00 2014-03-25 13:27:33.875 084 12515.50 73.60 54778.80 88888.00 2014-03-25 13:27:34.000 084 12515.42 73.60 54778.78 88888.00 2014-03-25 13:27:34.125 084 12515.35 73.60 54778.80 88888.00 2014-03-25 13:27:34.250 084 12515.30 73.58 54778.82 88888.00 2014-03-25 13:27:34.375 084 12515.33 73.60 54778.82 88888.00 2014-03-25 13:27:34.500 084 12515.30 73.60 54778.80 88888.00 2014-03-25 13:27:34.625 084 12515.25 73.60 54778.80 88888.00 2014-03-25 13:27:34.750 084 12515.27 73.60 54778.80 88888.00 2014-03-25 13:27:34.875 084 12515.30 73.62 54778.82 88888.00 2014-03-25 13:27:35.000 084 12515.35 73.62 54778.82 88888.00 2014-03-25 13:27:35.125 084 12515.40 73.62 54778.80 88888.00 2014-03-25 13:27:35.250 084 12515.33 73.60 54778.82 88888.00 2014-03-25 13:27:35.375 084 12515.30 73.58 54778.80 88888.00 2014-03-25 13:27:35.500 084 12515.23 73.60 54778.80 88888.00 2014-03-25 13:27:35.625 084 12515.27 73.60 54778.78 88888.00 2014-03-25 13:27:35.750 084 12515.35 73.65 54778.80 88888.00 2014-03-25 13:27:35.875 084 12515.35 73.65 54778.82 88888.00 2014-03-25 13:27:36.000 084 12515.35 73.60 54778.80 88888.00 2014-03-25 13:27:36.125 084 12515.38 73.60 54778.82 88888.00 2014-03-25 13:27:36.250 084 12515.35 73.60 54778.80 88888.00 2014-03-25 13:27:36.375 084 12515.38 73.60 54778.80 88888.00 2014-03-25 13:27:36.500 084 12515.33 73.60 54778.80 88888.00 2014-03-25 13:27:36.625 084 12515.30 73.60 54778.85 88888.00 2014-03-25 13:27:36.750 084 12515.30 73.60 54778.82 88888.00 2014-03-25 13:27:36.875 084 12515.25 73.58 54778.82 88888.00 2014-03-25 13:27:37.000 084 12515.25 73.60 54778.80 88888.00 2014-03-25 13:27:37.125 084 12515.27 73.60 54778.78 88888.00 2014-03-25 13:27:37.250 084 12515.30 73.58 54778.78 88888.00 2014-03-25 13:27:37.375 084 12515.33 73.60 54778.82 88888.00 2014-03-25 13:27:37.500 084 12515.30 73.60 54778.82 88888.00 2014-03-25 13:27:37.625 084 12515.35 73.60 54778.82 88888.00 2014-03-25 13:27:37.750 084 12515.30 73.60 54778.80 88888.00 2014-03-25 13:27:37.875 084 12515.27 73.60 54778.78 88888.00 2014-03-25 13:27:38.000 084 12515.33 73.60 54778.78 88888.00 2014-03-25 13:27:38.125 084 12515.33 73.60 54778.82 88888.00 2014-03-25 13:27:38.250 084 12515.35 73.58 54778.78 88888.00 2014-03-25 13:27:38.375 084 12515.30 73.58 54778.80 88888.00 2014-03-25 13:27:38.500 084 12515.27 73.60 54778.80 88888.00 2014-03-25 13:27:38.625 084 12515.30 73.60 54778.80 88888.00 2014-03-25 13:27:38.750 084 12515.40 73.60 54778.82 88888.00 2014-03-25 13:27:38.875 084 12515.42 73.58 54778.80 88888.00 2014-03-25 13:27:39.000 084 12515.42 73.60 54778.82 88888.00 2014-03-25 13:27:39.125 084 12515.42 73.60 54778.82 88888.00 2014-03-25 13:27:39.250 084 12515.38 73.58 54778.80 88888.00 2014-03-25 13:27:39.375 084 12515.42 73.58 54778.80 88888.00 2014-03-25 13:27:39.500 084 12515.38 73.58 54778.82 88888.00 2014-03-25 13:27:39.625 084 12515.40 73.58 54778.80 88888.00 2014-03-25 13:27:39.750 084 12515.42 73.58 54778.78 88888.00 2014-03-25 13:27:39.875 084 12515.38 73.55 54778.78 88888.00 2014-03-25 13:27:40.000 084 12515.42 73.58 54778.80 88888.00 2014-03-25 13:27:40.125 084 12515.42 73.58 54778.82 88888.00 2014-03-25 13:27:40.250 084 12515.40 73.55 54778.80 88888.00 2014-03-25 13:27:40.375 084 12515.40 73.55 54778.80 88888.00 2014-03-25 13:27:40.500 084 12515.42 73.60 54778.85 88888.00 2014-03-25 13:27:40.625 084 12515.45 73.62 54778.82 88888.00 2014-03-25 13:27:40.750 084 12515.48 73.62 54778.82 88888.00 2014-03-25 13:27:40.875 084 12515.40 73.58 54778.82 88888.00 2014-03-25 13:27:41.000 084 12515.38 73.55 54778.80 88888.00 2014-03-25 13:27:41.125 084 12515.38 73.55 54778.82 88888.00 2014-03-25 13:27:41.250 084 12515.40 73.55 54778.82 88888.00 2014-03-25 13:27:41.375 084 12515.48 73.60 54778.85 88888.00 2014-03-25 13:27:41.500 084 12515.48 73.55 54778.80 88888.00 2014-03-25 13:27:41.625 084 12515.48 73.55 54778.80 88888.00 2014-03-25 13:27:41.750 084 12515.45 73.58 54778.80 88888.00 2014-03-25 13:27:41.875 084 12515.50 73.55 54778.80 88888.00 2014-03-25 13:27:42.000 084 12515.45 73.53 54778.75 88888.00 2014-03-25 13:27:42.125 084 12515.42 73.53 54778.78 88888.00 2014-03-25 13:27:42.250 084 12515.45 73.50 54778.78 88888.00 2014-03-25 13:27:42.375 084 12515.52 73.53 54778.75 88888.00 2014-03-25 13:27:42.500 084 12515.55 73.53 54778.75 88888.00 2014-03-25 13:27:42.625 084 12515.52 73.55 54778.80 88888.00 2014-03-25 13:27:42.750 084 12515.52 73.55 54778.80 88888.00 2014-03-25 13:27:42.875 084 12515.52 73.53 54778.78 88888.00 2014-03-25 13:27:43.000 084 12515.55 73.55 54778.80 88888.00 2014-03-25 13:27:43.125 084 12515.50 73.53 54778.78 88888.00 2014-03-25 13:27:43.250 084 12515.45 73.47 54778.78 88888.00 2014-03-25 13:27:43.375 084 12515.55 73.53 54778.80 88888.00 2014-03-25 13:27:43.500 084 12515.50 73.55 54778.80 88888.00 2014-03-25 13:27:43.625 084 12515.52 73.55 54778.78 88888.00 2014-03-25 13:27:43.750 084 12515.65 73.55 54778.80 88888.00 2014-03-25 13:27:43.875 084 12515.60 73.53 54778.78 88888.00 2014-03-25 13:27:44.000 084 12515.55 73.50 54778.75 88888.00 2014-03-25 13:27:44.125 084 12515.55 73.53 54778.78 88888.00 2014-03-25 13:27:44.250 084 12515.52 73.53 54778.82 88888.00 2014-03-25 13:27:44.375 084 12515.52 73.53 54778.80 88888.00 2014-03-25 13:27:44.500 084 12515.52 73.53 54778.80 88888.00 2014-03-25 13:27:44.625 084 12515.50 73.50 54778.82 88888.00 2014-03-25 13:27:44.750 084 12515.52 73.50 54778.85 88888.00 2014-03-25 13:27:44.875 084 12515.55 73.47 54778.80 88888.00 2014-03-25 13:27:45.000 084 12515.58 73.50 54778.78 88888.00 2014-03-25 13:27:45.125 084 12515.55 73.47 54778.80 88888.00 2014-03-25 13:27:45.250 084 12515.52 73.47 54778.80 88888.00 2014-03-25 13:27:45.375 084 12515.58 73.50 54778.85 88888.00 2014-03-25 13:27:45.500 084 12515.55 73.53 54778.82 88888.00 2014-03-25 13:27:45.625 084 12515.58 73.53 54778.82 88888.00 2014-03-25 13:27:45.750 084 12515.58 73.50 54778.80 88888.00 2014-03-25 13:27:45.875 084 12515.55 73.50 54778.80 88888.00 2014-03-25 13:27:46.000 084 12515.58 73.53 54778.80 88888.00 2014-03-25 13:27:46.125 084 12515.58 73.50 54778.78 88888.00 2014-03-25 13:27:46.250 084 12515.50 73.45 54778.78 88888.00 2014-03-25 13:27:46.375 084 12515.50 73.47 54778.80 88888.00 2014-03-25 13:27:46.500 084 12515.55 73.50 54778.85 88888.00 2014-03-25 13:27:46.625 084 12515.62 73.53 54778.85 88888.00 2014-03-25 13:27:46.750 084 12515.60 73.47 54778.82 88888.00 2014-03-25 13:27:46.875 084 12515.55 73.47 54778.80 88888.00 2014-03-25 13:27:47.000 084 12515.58 73.45 54778.80 88888.00 2014-03-25 13:27:47.125 084 12515.55 73.45 54778.82 88888.00 2014-03-25 13:27:47.250 084 12515.58 73.45 54778.82 88888.00 2014-03-25 13:27:47.375 084 12515.60 73.45 54778.82 88888.00 2014-03-25 13:27:47.500 084 12515.50 73.45 54778.80 88888.00 2014-03-25 13:27:47.625 084 12515.50 73.42 54778.80 88888.00 2014-03-25 13:27:47.750 084 12515.50 73.42 54778.78 88888.00 2014-03-25 13:27:47.875 084 12515.42 73.45 54778.78 88888.00 2014-03-25 13:27:48.000 084 12515.45 73.47 54778.78 88888.00 2014-03-25 13:27:48.125 084 12515.52 73.50 54778.80 88888.00 2014-03-25 13:27:48.250 084 12515.52 73.47 54778.80 88888.00 2014-03-25 13:27:48.375 084 12515.58 73.42 54778.82 88888.00 2014-03-25 13:27:48.500 084 12515.55 73.47 54778.78 88888.00 2014-03-25 13:27:48.625 084 12515.58 73.47 54778.80 88888.00 2014-03-25 13:27:48.750 084 12515.60 73.47 54778.78 88888.00 2014-03-25 13:27:48.875 084 12515.60 73.45 54778.82 88888.00 2014-03-25 13:27:49.000 084 12515.52 73.40 54778.82 88888.00 2014-03-25 13:27:49.125 084 12515.45 73.40 54778.80 88888.00 2014-03-25 13:27:49.250 084 12515.48 73.40 54778.80 88888.00 2014-03-25 13:27:49.375 084 12515.52 73.42 54778.80 88888.00 2014-03-25 13:27:49.500 084 12515.48 73.45 54778.82 88888.00 2014-03-25 13:27:49.625 084 12515.48 73.42 54778.80 88888.00 2014-03-25 13:27:49.750 084 12515.45 73.40 54778.80 88888.00 2014-03-25 13:27:49.875 084 12515.50 73.42 54778.80 88888.00 2014-03-25 13:27:50.000 084 12515.52 73.40 54778.82 88888.00 2014-03-25 13:27:50.125 084 12515.58 73.35 54778.80 88888.00 2014-03-25 13:27:50.250 084 12515.58 73.40 54778.80 88888.00 2014-03-25 13:27:50.375 084 12515.55 73.42 54778.78 88888.00 2014-03-25 13:27:50.500 084 12515.58 73.40 54778.78 88888.00 2014-03-25 13:27:50.625 084 12515.58 73.40 54778.78 88888.00 2014-03-25 13:27:50.750 084 12515.58 73.40 54778.80 88888.00 2014-03-25 13:27:50.875 084 12515.65 73.38 54778.80 88888.00 2014-03-25 13:27:51.000 084 12515.65 73.38 54778.78 88888.00 2014-03-25 13:27:51.125 084 12515.60 73.38 54778.78 88888.00 2014-03-25 13:27:51.250 084 12515.50 73.38 54778.80 88888.00 2014-03-25 13:27:51.375 084 12515.55 73.40 54778.80 88888.00 2014-03-25 13:27:51.500 084 12515.48 73.38 54778.80 88888.00 2014-03-25 13:27:51.625 084 12515.52 73.38 54778.80 88888.00 2014-03-25 13:27:51.750 084 12515.58 73.38 54778.82 88888.00 2014-03-25 13:27:51.875 084 12515.60 73.40 54778.85 88888.00 2014-03-25 13:27:52.000 084 12515.55 73.42 54778.82 88888.00 2014-03-25 13:27:52.125 084 12515.60 73.38 54778.82 88888.00 2014-03-25 13:27:52.250 084 12515.65 73.35 54778.80 88888.00 2014-03-25 13:27:52.375 084 12515.70 73.38 54778.82 88888.00 2014-03-25 13:27:52.500 084 12515.67 73.38 54778.82 88888.00 2014-03-25 13:27:52.625 084 12515.67 73.35 54778.82 88888.00 2014-03-25 13:27:52.750 084 12515.70 73.33 54778.85 88888.00 2014-03-25 13:27:52.875 084 12515.65 73.35 54778.82 88888.00 2014-03-25 13:27:53.000 084 12515.60 73.40 54778.82 88888.00 2014-03-25 13:27:53.125 084 12515.55 73.35 54778.85 88888.00 2014-03-25 13:27:53.250 084 12515.50 73.30 54778.80 88888.00 2014-03-25 13:27:53.375 084 12515.58 73.30 54778.80 88888.00 2014-03-25 13:27:53.500 084 12515.60 73.33 54778.80 88888.00 2014-03-25 13:27:53.625 084 12515.58 73.35 54778.82 88888.00 2014-03-25 13:27:53.750 084 12515.62 73.33 54778.82 88888.00 2014-03-25 13:27:53.875 084 12515.62 73.33 54778.80 88888.00 2014-03-25 13:27:54.000 084 12515.60 73.30 54778.82 88888.00 2014-03-25 13:27:54.125 084 12515.65 73.33 54778.85 88888.00 2014-03-25 13:27:54.250 084 12515.67 73.33 54778.82 88888.00 2014-03-25 13:27:54.375 084 12515.65 73.38 54778.85 88888.00 2014-03-25 13:27:54.500 084 12515.62 73.38 54778.82 88888.00 2014-03-25 13:27:54.625 084 12515.58 73.33 54778.82 88888.00 2014-03-25 13:27:54.750 084 12515.55 73.30 54778.80 88888.00 2014-03-25 13:27:54.875 084 12515.60 73.30 54778.80 88888.00 2014-03-25 13:27:55.000 084 12515.62 73.30 54778.80 88888.00 2014-03-25 13:27:55.125 084 12515.65 73.30 54778.85 88888.00 2014-03-25 13:27:55.250 084 12515.65 73.30 54778.88 88888.00 2014-03-25 13:27:55.375 084 12515.65 73.33 54778.85 88888.00 2014-03-25 13:27:55.500 084 12515.60 73.35 54778.85 88888.00 2014-03-25 13:27:55.625 084 12515.62 73.35 54778.85 88888.00 2014-03-25 13:27:55.750 084 12515.58 73.28 54778.80 88888.00 2014-03-25 13:27:55.875 084 12515.60 73.30 54778.80 88888.00 2014-03-25 13:27:56.000 084 12515.62 73.30 54778.80 88888.00 2014-03-25 13:27:56.125 084 12515.60 73.30 54778.82 88888.00 2014-03-25 13:27:56.250 084 12515.58 73.28 54778.82 88888.00 2014-03-25 13:27:56.375 084 12515.60 73.28 54778.85 88888.00 2014-03-25 13:27:56.500 084 12515.62 73.30 54778.85 88888.00 2014-03-25 13:27:56.625 084 12515.58 73.28 54778.85 88888.00 2014-03-25 13:27:56.750 084 12515.52 73.28 54778.88 88888.00 2014-03-25 13:27:56.875 084 12515.52 73.28 54778.88 88888.00 2014-03-25 13:27:57.000 084 12515.55 73.25 54778.82 88888.00 2014-03-25 13:27:57.125 084 12515.60 73.25 54778.85 88888.00 2014-03-25 13:27:57.250 084 12515.60 73.22 54778.85 88888.00 2014-03-25 13:27:57.375 084 12515.62 73.28 54778.85 88888.00 2014-03-25 13:27:57.500 084 12515.65 73.28 54778.85 88888.00 2014-03-25 13:27:57.625 084 12515.60 73.25 54778.88 88888.00 2014-03-25 13:27:57.750 084 12515.60 73.28 54778.88 88888.00 2014-03-25 13:27:57.875 084 12515.55 73.25 54778.85 88888.00 2014-03-25 13:27:58.000 084 12515.50 73.22 54778.85 88888.00 2014-03-25 13:27:58.125 084 12515.45 73.22 54778.80 88888.00 2014-03-25 13:27:58.250 084 12515.48 73.22 54778.80 88888.00 2014-03-25 13:27:58.375 084 12515.55 73.22 54778.82 88888.00 2014-03-25 13:27:58.500 084 12515.55 73.22 54778.80 88888.00 2014-03-25 13:27:58.625 084 12515.58 73.22 54778.82 88888.00 2014-03-25 13:27:58.750 084 12515.60 73.25 54778.85 88888.00 2014-03-25 13:27:58.875 084 12515.62 73.30 54778.85 88888.00 2014-03-25 13:27:59.000 084 12515.62 73.28 54778.82 88888.00 2014-03-25 13:27:59.125 084 12515.65 73.25 54778.85 88888.00 2014-03-25 13:27:59.250 084 12515.60 73.22 54778.85 88888.00 2014-03-25 13:27:59.375 084 12515.58 73.22 54778.85 88888.00 2014-03-25 13:27:59.500 084 12515.58 73.22 54778.88 88888.00 2014-03-25 13:27:59.625 084 12515.60 73.22 54778.85 88888.00 2014-03-25 13:27:59.750 084 12515.60 73.20 54778.82 88888.00 2014-03-25 13:27:59.875 084 12515.60 73.17 54778.80 88888.00 2014-03-25 13:28:00.000 084 12515.60 73.20 54778.82 88888.00 2014-03-25 13:28:00.125 084 12515.55 73.20 54778.82 88888.00 2014-03-25 13:28:00.250 084 12515.55 73.20 54778.85 88888.00 2014-03-25 13:28:00.375 084 12515.62 73.20 54778.82 88888.00 2014-03-25 13:28:00.500 084 12515.70 73.17 54778.82 88888.00 2014-03-25 13:28:00.625 084 12515.75 73.17 54778.78 88888.00 2014-03-25 13:28:00.750 084 12515.62 73.17 54778.80 88888.00 2014-03-25 13:28:00.875 084 12515.60 73.20 54778.78 88888.00 2014-03-25 13:28:01.000 084 12515.60 73.22 54778.82 88888.00 2014-03-25 13:28:01.125 084 12515.58 73.20 54778.82 88888.00 2014-03-25 13:28:01.250 084 12515.55 73.17 54778.82 88888.00 2014-03-25 13:28:01.375 084 12515.60 73.20 54778.82 88888.00 2014-03-25 13:28:01.500 084 12515.60 73.20 54778.82 88888.00 2014-03-25 13:28:01.625 084 12515.62 73.17 54778.80 88888.00 2014-03-25 13:28:01.750 084 12515.70 73.20 54778.82 88888.00 2014-03-25 13:28:01.875 084 12515.73 73.22 54778.85 88888.00 2014-03-25 13:28:02.000 084 12515.67 73.20 54778.82 88888.00 2014-03-25 13:28:02.125 084 12515.62 73.22 54778.85 88888.00 2014-03-25 13:28:02.250 084 12515.58 73.20 54778.85 88888.00 2014-03-25 13:28:02.375 084 12515.65 73.20 54778.82 88888.00 2014-03-25 13:28:02.500 084 12515.67 73.20 54778.80 88888.00 2014-03-25 13:28:02.625 084 12515.67 73.20 54778.82 88888.00 2014-03-25 13:28:02.750 084 12515.65 73.20 54778.85 88888.00 2014-03-25 13:28:02.875 084 12515.67 73.20 54778.82 88888.00 2014-03-25 13:28:03.000 084 12515.65 73.20 54778.78 88888.00 2014-03-25 13:28:03.125 084 12515.62 73.17 54778.78 88888.00 2014-03-25 13:28:03.250 084 12515.60 73.17 54778.78 88888.00 2014-03-25 13:28:03.375 084 12515.65 73.17 54778.80 88888.00 2014-03-25 13:28:03.500 084 12515.67 73.20 54778.80 88888.00 2014-03-25 13:28:03.625 084 12515.70 73.20 54778.80 88888.00 2014-03-25 13:28:03.750 084 12515.62 73.15 54778.78 88888.00 2014-03-25 13:28:03.875 084 12515.48 73.15 54778.78 88888.00 2014-03-25 13:28:04.000 084 12515.45 73.12 54778.78 88888.00 2014-03-25 13:28:04.125 084 12515.55 73.15 54778.80 88888.00 2014-03-25 13:28:04.250 084 12515.60 73.15 54778.75 88888.00 2014-03-25 13:28:04.375 084 12515.58 73.15 54778.75 88888.00 2014-03-25 13:28:04.500 084 12515.55 73.17 54778.78 88888.00 2014-03-25 13:28:04.625 084 12515.62 73.17 54778.80 88888.00 2014-03-25 13:28:04.750 084 12515.62 73.15 54778.80 88888.00 2014-03-25 13:28:04.875 084 12515.65 73.15 54778.80 88888.00 2014-03-25 13:28:05.000 084 12515.55 73.12 54778.78 88888.00 2014-03-25 13:28:05.125 084 12515.55 73.12 54778.78 88888.00 2014-03-25 13:28:05.250 084 12515.55 73.15 54778.80 88888.00 2014-03-25 13:28:05.375 084 12515.62 73.17 54778.80 88888.00 2014-03-25 13:28:05.500 084 12515.67 73.12 54778.80 88888.00 2014-03-25 13:28:05.625 084 12515.70 73.12 54778.82 88888.00 2014-03-25 13:28:05.750 084 12515.75 73.15 54778.85 88888.00 2014-03-25 13:28:05.875 084 12515.77 73.15 54778.82 88888.00 2014-03-25 13:28:06.000 084 12515.80 73.15 54778.82 88888.00 2014-03-25 13:28:06.125 084 12515.73 73.15 54778.82 88888.00 2014-03-25 13:28:06.250 084 12515.62 73.10 54778.80 88888.00 2014-03-25 13:28:06.375 084 12515.65 73.12 54778.80 88888.00 2014-03-25 13:28:06.500 084 12515.67 73.15 54778.82 88888.00 2014-03-25 13:28:06.625 084 12515.73 73.15 54778.82 88888.00 2014-03-25 13:28:06.750 084 12515.67 73.15 54778.82 88888.00 2014-03-25 13:28:06.875 084 12515.65 73.15 54778.78 88888.00 2014-03-25 13:28:07.000 084 12515.62 73.15 54778.82 88888.00 2014-03-25 13:28:07.125 084 12515.65 73.15 54778.80 88888.00 2014-03-25 13:28:07.250 084 12515.65 73.10 54778.78 88888.00 2014-03-25 13:28:07.375 084 12515.62 73.10 54778.78 88888.00 2014-03-25 13:28:07.500 084 12515.65 73.10 54778.78 88888.00 2014-03-25 13:28:07.625 084 12515.67 73.12 54778.80 88888.00 2014-03-25 13:28:07.750 084 12515.67 73.12 54778.82 88888.00 2014-03-25 13:28:07.875 084 12515.67 73.10 54778.80 88888.00 2014-03-25 13:28:08.000 084 12515.65 73.10 54778.80 88888.00 2014-03-25 13:28:08.125 084 12515.67 73.10 54778.82 88888.00 2014-03-25 13:28:08.250 084 12515.67 73.12 54778.82 88888.00 2014-03-25 13:28:08.375 084 12515.70 73.15 54778.82 88888.00 2014-03-25 13:28:08.500 084 12515.67 73.15 54778.82 88888.00 2014-03-25 13:28:08.625 084 12515.75 73.12 54778.80 88888.00 2014-03-25 13:28:08.750 084 12515.73 73.12 54778.80 88888.00 2014-03-25 13:28:08.875 084 12515.70 73.12 54778.80 88888.00 2014-03-25 13:28:09.000 084 12515.67 73.10 54778.78 88888.00 2014-03-25 13:28:09.125 084 12515.70 73.15 54778.80 88888.00 2014-03-25 13:28:09.250 084 12515.73 73.12 54778.80 88888.00 2014-03-25 13:28:09.375 084 12515.73 73.15 54778.82 88888.00 2014-03-25 13:28:09.500 084 12515.62 73.12 54778.80 88888.00 2014-03-25 13:28:09.625 084 12515.60 73.10 54778.82 88888.00 2014-03-25 13:28:09.750 084 12515.58 73.10 54778.82 88888.00 2014-03-25 13:28:09.875 084 12515.58 73.12 54778.80 88888.00 2014-03-25 13:28:10.000 084 12515.55 73.08 54778.80 88888.00 2014-03-25 13:28:10.125 084 12515.58 73.10 54778.82 88888.00 2014-03-25 13:28:10.250 084 12515.60 73.05 54778.82 88888.00 2014-03-25 13:28:10.375 084 12515.65 73.05 54778.82 88888.00 2014-03-25 13:28:10.500 084 12515.67 73.05 54778.80 88888.00 2014-03-25 13:28:10.625 084 12515.70 73.08 54778.82 88888.00 2014-03-25 13:28:10.750 084 12515.70 73.08 54778.82 88888.00 2014-03-25 13:28:10.875 084 12515.75 73.08 54778.82 88888.00 2014-03-25 13:28:11.000 084 12515.73 73.10 54778.85 88888.00 2014-03-25 13:28:11.125 084 12515.70 73.10 54778.85 88888.00 2014-03-25 13:28:11.250 084 12515.70 73.10 54778.88 88888.00 2014-03-25 13:28:11.375 084 12515.70 73.08 54778.85 88888.00 2014-03-25 13:28:11.500 084 12515.70 73.05 54778.82 88888.00 2014-03-25 13:28:11.625 084 12515.75 73.05 54778.82 88888.00 2014-03-25 13:28:11.750 084 12515.70 73.05 54778.80 88888.00 2014-03-25 13:28:11.875 084 12515.70 73.08 54778.82 88888.00 2014-03-25 13:28:12.000 084 12515.70 73.03 54778.85 88888.00 2014-03-25 13:28:12.125 084 12515.67 73.08 54778.82 88888.00 2014-03-25 13:28:12.250 084 12515.70 73.08 54778.85 88888.00 2014-03-25 13:28:12.375 084 12515.70 73.08 54778.85 88888.00 2014-03-25 13:28:12.500 084 12515.73 73.10 54778.82 88888.00 2014-03-25 13:28:12.625 084 12515.67 73.08 54778.85 88888.00 2014-03-25 13:28:12.750 084 12515.67 73.03 54778.85 88888.00 2014-03-25 13:28:12.875 084 12515.67 73.03 54778.82 88888.00 2014-03-25 13:28:13.000 084 12515.73 73.05 54778.82 88888.00 2014-03-25 13:28:13.125 084 12515.77 73.05 54778.82 88888.00 2014-03-25 13:28:13.250 084 12515.67 73.03 54778.82 88888.00 2014-03-25 13:28:13.375 084 12515.62 73.03 54778.88 88888.00 2014-03-25 13:28:13.500 084 12515.70 73.03 54778.85 88888.00 2014-03-25 13:28:13.625 084 12515.73 73.03 54778.85 88888.00 2014-03-25 13:28:13.750 084 12515.70 73.05 54778.85 88888.00 2014-03-25 13:28:13.875 084 12515.65 73.05 54778.82 88888.00 2014-03-25 13:28:14.000 084 12515.70 73.05 54778.82 88888.00 2014-03-25 13:28:14.125 084 12515.73 73.03 54778.82 88888.00 2014-03-25 13:28:14.250 084 12515.67 73.03 54778.82 88888.00 2014-03-25 13:28:14.375 084 12515.70 73.00 54778.82 88888.00 2014-03-25 13:28:14.500 084 12515.67 73.03 54778.85 88888.00 2014-03-25 13:28:14.625 084 12515.70 73.03 54778.85 88888.00 2014-03-25 13:28:14.750 084 12515.70 73.03 54778.85 88888.00 2014-03-25 13:28:14.875 084 12515.65 73.00 54778.82 88888.00 2014-03-25 13:28:15.000 084 12515.65 73.00 54778.85 88888.00 2014-03-25 13:28:15.125 084 12515.67 73.00 54778.85 88888.00 2014-03-25 13:28:15.250 084 12515.62 73.00 54778.88 88888.00 2014-03-25 13:28:15.375 084 12515.70 72.97 54778.82 88888.00 2014-03-25 13:28:15.500 084 12515.73 73.00 54778.85 88888.00 2014-03-25 13:28:15.625 084 12515.70 73.00 54778.88 88888.00 2014-03-25 13:28:15.750 084 12515.62 73.03 54778.85 88888.00 2014-03-25 13:28:15.875 084 12515.60 73.00 54778.85 88888.00 2014-03-25 13:28:16.000 084 12515.60 73.00 54778.85 88888.00 2014-03-25 13:28:16.125 084 12515.62 73.00 54778.88 88888.00 2014-03-25 13:28:16.250 084 12515.62 72.97 54778.88 88888.00 2014-03-25 13:28:16.375 084 12515.65 72.95 54778.88 88888.00 2014-03-25 13:28:16.500 084 12515.65 72.97 54778.88 88888.00 2014-03-25 13:28:16.625 084 12515.70 72.97 54778.85 88888.00 2014-03-25 13:28:16.750 084 12515.73 73.03 54778.88 88888.00 2014-03-25 13:28:16.875 084 12515.67 73.03 54778.88 88888.00 2014-03-25 13:28:17.000 084 12515.65 73.03 54778.88 88888.00 2014-03-25 13:28:17.125 084 12515.67 72.97 54778.88 88888.00 2014-03-25 13:28:17.250 084 12515.67 72.95 54778.85 88888.00 2014-03-25 13:28:17.375 084 12515.70 72.95 54778.85 88888.00 2014-03-25 13:28:17.500 084 12515.70 72.97 54778.88 88888.00 2014-03-25 13:28:17.625 084 12515.67 73.03 54778.88 88888.00 2014-03-25 13:28:17.750 084 12515.62 73.03 54778.85 88888.00 2014-03-25 13:28:17.875 084 12515.62 73.03 54778.88 88888.00 2014-03-25 13:28:18.000 084 12515.65 73.00 54778.82 88888.00 2014-03-25 13:28:18.125 084 12515.70 72.97 54778.85 88888.00 2014-03-25 13:28:18.250 084 12515.67 72.95 54778.88 88888.00 2014-03-25 13:28:18.375 084 12515.70 72.97 54778.88 88888.00 2014-03-25 13:28:18.500 084 12515.77 72.97 54778.88 88888.00 2014-03-25 13:28:18.625 084 12515.83 72.97 54778.90 88888.00 2014-03-25 13:28:18.750 084 12515.70 72.97 54778.88 88888.00 2014-03-25 13:28:18.875 084 12515.73 72.97 54778.88 88888.00 2014-03-25 13:28:19.000 084 12515.75 72.97 54778.88 88888.00 2014-03-25 13:28:19.125 084 12515.75 72.97 54778.88 88888.00 2014-03-25 13:28:19.250 084 12515.77 72.95 54778.88 88888.00 2014-03-25 13:28:19.375 084 12515.80 72.95 54778.90 88888.00 2014-03-25 13:28:19.500 084 12515.77 72.95 54778.88 88888.00 2014-03-25 13:28:19.625 084 12515.75 72.95 54778.88 88888.00 2014-03-25 13:28:19.750 084 12515.70 72.97 54778.90 88888.00 2014-03-25 13:28:19.875 084 12515.73 73.00 54778.90 88888.00 2014-03-25 13:28:20.000 084 12515.75 73.00 54778.88 88888.00 2014-03-25 13:28:20.125 084 12515.77 72.95 54778.88 88888.00 2014-03-25 13:28:20.250 084 12515.70 72.92 54778.90 88888.00 2014-03-25 13:28:20.375 084 12515.77 72.95 54778.88 88888.00 2014-03-25 13:28:20.500 084 12515.75 72.95 54778.88 88888.00 2014-03-25 13:28:20.625 084 12515.67 72.92 54778.85 88888.00 2014-03-25 13:28:20.750 084 12515.65 72.92 54778.90 88888.00 2014-03-25 13:28:20.875 084 12515.73 72.95 54778.90 88888.00 2014-03-25 13:28:21.000 084 12515.73 72.95 54778.90 88888.00 2014-03-25 13:28:21.125 084 12515.62 72.92 54778.93 88888.00 2014-03-25 13:28:21.250 084 12515.58 72.92 54778.93 88888.00 2014-03-25 13:28:21.375 084 12515.65 72.92 54778.90 88888.00 2014-03-25 13:28:21.500 084 12515.75 72.92 54778.88 88888.00 2014-03-25 13:28:21.625 084 12515.80 72.92 54778.85 88888.00 2014-03-25 13:28:21.750 084 12515.75 72.92 54778.88 88888.00 2014-03-25 13:28:21.875 084 12515.70 72.92 54778.88 88888.00 2014-03-25 13:28:22.000 084 12515.67 72.92 54778.88 88888.00 2014-03-25 13:28:22.125 084 12515.65 72.95 54778.88 88888.00 2014-03-25 13:28:22.250 084 12515.58 72.92 54778.85 88888.00 2014-03-25 13:28:22.375 084 12515.60 72.88 54778.85 88888.00 2014-03-25 13:28:22.500 084 12515.65 72.90 54778.88 88888.00 2014-03-25 13:28:22.625 084 12515.65 72.92 54778.88 88888.00 2014-03-25 13:28:22.750 084 12515.67 72.95 54778.88 88888.00 2014-03-25 13:28:22.875 084 12515.65 72.90 54778.85 88888.00 2014-03-25 13:28:23.000 084 12515.65 72.90 54778.88 88888.00 2014-03-25 13:28:23.125 084 12515.70 72.90 54778.90 88888.00 2014-03-25 13:28:23.250 084 12515.77 72.92 54778.90 88888.00 2014-03-25 13:28:23.375 084 12515.80 72.92 54778.88 88888.00 2014-03-25 13:28:23.500 084 12515.75 72.90 54778.90 88888.00 2014-03-25 13:28:23.625 084 12515.75 72.90 54778.90 88888.00 2014-03-25 13:28:23.750 084 12515.73 72.90 54778.90 88888.00 2014-03-25 13:28:23.875 084 12515.73 72.88 54778.88 88888.00 2014-03-25 13:28:24.000 084 12515.77 72.90 54778.88 88888.00 2014-03-25 13:28:24.125 084 12515.77 72.88 54778.88 88888.00 2014-03-25 13:28:24.250 084 12515.77 72.88 54778.88 88888.00 2014-03-25 13:28:24.375 084 12515.77 72.88 54778.85 88888.00 2014-03-25 13:28:24.500 084 12515.75 72.90 54778.88 88888.00 2014-03-25 13:28:24.625 084 12515.75 72.90 54778.90 88888.00 2014-03-25 13:28:24.750 084 12515.73 72.88 54778.88 88888.00 2014-03-25 13:28:24.875 084 12515.73 72.88 54778.82 88888.00 2014-03-25 13:28:25.000 084 12515.75 72.92 54778.88 88888.00 2014-03-25 13:28:25.125 084 12515.75 72.92 54778.90 88888.00 2014-03-25 13:28:25.250 084 12515.73 72.88 54778.85 88888.00 2014-03-25 13:28:25.375 084 12515.70 72.88 54778.85 88888.00 2014-03-25 13:28:25.500 084 12515.70 72.90 54778.85 88888.00 2014-03-25 13:28:25.625 084 12515.73 72.90 54778.85 88888.00 2014-03-25 13:28:25.750 084 12515.73 72.90 54778.88 88888.00 2014-03-25 13:28:25.875 084 12515.75 72.90 54778.85 88888.00 2014-03-25 13:28:26.000 084 12515.73 72.85 54778.82 88888.00 2014-03-25 13:28:26.125 084 12515.70 72.88 54778.82 88888.00 2014-03-25 13:28:26.250 084 12515.70 72.88 54778.88 88888.00 2014-03-25 13:28:26.375 084 12515.77 72.88 54778.85 88888.00 2014-03-25 13:28:26.500 084 12515.77 72.88 54778.85 88888.00 2014-03-25 13:28:26.625 084 12515.70 72.88 54778.88 88888.00 2014-03-25 13:28:26.750 084 12515.73 72.88 54778.85 88888.00 2014-03-25 13:28:26.875 084 12515.73 72.90 54778.90 88888.00 2014-03-25 13:28:27.000 084 12515.75 72.88 54778.88 88888.00 2014-03-25 13:28:27.125 084 12515.73 72.85 54778.88 88888.00 2014-03-25 13:28:27.250 084 12515.65 72.83 54778.88 88888.00 2014-03-25 13:28:27.375 084 12515.65 72.90 54778.90 88888.00 2014-03-25 13:28:27.500 084 12515.67 72.88 54778.88 88888.00 2014-03-25 13:28:27.625 084 12515.73 72.88 54778.85 88888.00 2014-03-25 13:28:27.750 084 12515.77 72.90 54778.88 88888.00 2014-03-25 13:28:27.875 084 12515.73 72.88 54778.88 88888.00 2014-03-25 13:28:28.000 084 12515.70 72.88 54778.88 88888.00 2014-03-25 13:28:28.125 084 12515.73 72.85 54778.88 88888.00 2014-03-25 13:28:28.250 084 12515.65 72.85 54778.85 88888.00 2014-03-25 13:28:28.375 084 12515.67 72.88 54778.85 88888.00 2014-03-25 13:28:28.500 084 12515.77 72.88 54778.88 88888.00 2014-03-25 13:28:28.625 084 12515.73 72.90 54778.88 88888.00 2014-03-25 13:28:28.750 084 12515.67 72.90 54778.85 88888.00 2014-03-25 13:28:28.875 084 12515.70 72.88 54778.85 88888.00 2014-03-25 13:28:29.000 084 12515.70 72.88 54778.85 88888.00 2014-03-25 13:28:29.125 084 12515.73 72.90 54778.88 88888.00 2014-03-25 13:28:29.250 084 12515.67 72.90 54778.90 88888.00 2014-03-25 13:28:29.375 084 12515.75 72.90 54778.85 88888.00 2014-03-25 13:28:29.500 084 12515.70 72.85 54778.82 88888.00 2014-03-25 13:28:29.625 084 12515.60 72.85 54778.85 88888.00 2014-03-25 13:28:29.750 084 12515.65 72.85 54778.88 88888.00 2014-03-25 13:28:29.875 084 12515.65 72.90 54778.88 88888.00 2014-03-25 13:28:30.000 084 12515.62 72.90 54778.82 88888.00 2014-03-25 13:28:30.125 084 12515.62 72.88 54778.82 88888.00 2014-03-25 13:28:30.250 084 12515.60 72.88 54778.85 88888.00 2014-03-25 13:28:30.375 084 12515.62 72.90 54778.85 88888.00 2014-03-25 13:28:30.500 084 12515.62 72.88 54778.85 88888.00 2014-03-25 13:28:30.625 084 12515.62 72.88 54778.85 88888.00 2014-03-25 13:28:30.750 084 12515.58 72.90 54778.82 88888.00 2014-03-25 13:28:30.875 084 12515.58 72.90 54778.85 88888.00 2014-03-25 13:28:31.000 084 12515.58 72.88 54778.85 88888.00 2014-03-25 13:28:31.125 084 12515.62 72.90 54778.88 88888.00 2014-03-25 13:28:31.250 084 12515.62 72.85 54778.90 88888.00 2014-03-25 13:28:31.375 084 12515.60 72.88 54778.88 88888.00 2014-03-25 13:28:31.500 084 12515.55 72.85 54778.88 88888.00 2014-03-25 13:28:31.625 084 12515.58 72.85 54778.88 88888.00 2014-03-25 13:28:31.750 084 12515.58 72.85 54778.88 88888.00 2014-03-25 13:28:31.875 084 12515.55 72.88 54778.88 88888.00 2014-03-25 13:28:32.000 084 12515.55 72.88 54778.90 88888.00 2014-03-25 13:28:32.125 084 12515.62 72.90 54778.90 88888.00 2014-03-25 13:28:32.250 084 12515.65 72.88 54778.88 88888.00 2014-03-25 13:28:32.375 084 12515.67 72.88 54778.88 88888.00 2014-03-25 13:28:32.500 084 12515.67 72.88 54778.88 88888.00 2014-03-25 13:28:32.625 084 12515.67 72.85 54778.90 88888.00 2014-03-25 13:28:32.750 084 12515.62 72.85 54778.90 88888.00 2014-03-25 13:28:32.875 084 12515.58 72.88 54778.90 88888.00 2014-03-25 13:28:33.000 084 12515.55 72.90 54778.90 88888.00 2014-03-25 13:28:33.125 084 12515.58 72.90 54778.90 88888.00 2014-03-25 13:28:33.250 084 12515.58 72.90 54778.90 88888.00 2014-03-25 13:28:33.375 084 12515.62 72.95 54778.90 88888.00 2014-03-25 13:28:33.500 084 12515.60 72.90 54778.88 88888.00 2014-03-25 13:28:33.625 084 12515.55 72.88 54778.85 88888.00 2014-03-25 13:28:33.750 084 12515.50 72.90 54778.88 88888.00 2014-03-25 13:28:33.875 084 12515.45 72.90 54778.85 88888.00 2014-03-25 13:28:34.000 084 12515.48 72.88 54778.85 88888.00 2014-03-25 13:28:34.125 084 12515.45 72.88 54778.85 88888.00 2014-03-25 13:28:34.250 084 12515.45 72.88 54778.88 88888.00 2014-03-25 13:28:34.375 084 12515.48 72.88 54778.88 88888.00 2014-03-25 13:28:34.500 084 12515.48 72.88 54778.88 88888.00 2014-03-25 13:28:34.625 084 12515.52 72.88 54778.88 88888.00 2014-03-25 13:28:34.750 084 12515.52 72.90 54778.85 88888.00 2014-03-25 13:28:34.875 084 12515.58 72.92 54778.88 88888.00 2014-03-25 13:28:35.000 084 12515.58 72.90 54778.85 88888.00 2014-03-25 13:28:35.125 084 12515.58 72.90 54778.88 88888.00 2014-03-25 13:28:35.250 084 12515.55 72.88 54778.90 88888.00 2014-03-25 13:28:35.375 084 12515.58 72.85 54778.88 88888.00 2014-03-25 13:28:35.500 084 12515.58 72.90 54778.88 88888.00 2014-03-25 13:28:35.625 084 12515.60 72.92 54778.85 88888.00 2014-03-25 13:28:35.750 084 12515.60 72.92 54778.88 88888.00 2014-03-25 13:28:35.875 084 12515.58 72.92 54778.85 88888.00 2014-03-25 13:28:36.000 084 12515.52 72.90 54778.85 88888.00 2014-03-25 13:28:36.125 084 12515.50 72.90 54778.88 88888.00 2014-03-25 13:28:36.250 084 12515.60 72.92 54778.88 88888.00 2014-03-25 13:28:36.375 084 12515.67 72.92 54778.88 88888.00 2014-03-25 13:28:36.500 084 12515.65 72.90 54778.85 88888.00 2014-03-25 13:28:36.625 084 12515.60 72.92 54778.88 88888.00 2014-03-25 13:28:36.750 084 12515.60 72.90 54778.85 88888.00 2014-03-25 13:28:36.875 084 12515.52 72.92 54778.82 88888.00 2014-03-25 13:28:37.000 084 12515.52 72.92 54778.80 88888.00 2014-03-25 13:28:37.125 084 12515.60 72.95 54778.82 88888.00 2014-03-25 13:28:37.250 084 12515.60 72.92 54778.85 88888.00 2014-03-25 13:28:37.375 084 12515.62 72.92 54778.82 88888.00 2014-03-25 13:28:37.500 084 12515.60 72.92 54778.85 88888.00 2014-03-25 13:28:37.625 084 12515.62 72.90 54778.85 88888.00 2014-03-25 13:28:37.750 084 12515.62 72.90 54778.88 88888.00 2014-03-25 13:28:37.875 084 12515.60 72.92 54778.85 88888.00 2014-03-25 13:28:38.000 084 12515.58 72.90 54778.85 88888.00 2014-03-25 13:28:38.125 084 12515.58 72.92 54778.85 88888.00 2014-03-25 13:28:38.250 084 12515.60 72.95 54778.85 88888.00 2014-03-25 13:28:38.375 084 12515.67 72.92 54778.85 88888.00 2014-03-25 13:28:38.500 084 12515.67 72.90 54778.82 88888.00 2014-03-25 13:28:38.625 084 12515.67 72.90 54778.85 88888.00 2014-03-25 13:28:38.750 084 12515.62 72.90 54778.85 88888.00 2014-03-25 13:28:38.875 084 12515.60 72.88 54778.88 88888.00 2014-03-25 13:28:39.000 084 12515.60 72.92 54778.85 88888.00 2014-03-25 13:28:39.125 084 12515.55 73.00 54778.88 88888.00 2014-03-25 13:28:39.250 084 12515.50 72.97 54778.85 88888.00 2014-03-25 13:28:39.375 084 12515.60 72.97 54778.88 88888.00 2014-03-25 13:28:39.500 084 12515.67 72.97 54778.90 88888.00 2014-03-25 13:28:39.625 084 12515.65 72.97 54778.88 88888.00 2014-03-25 13:28:39.750 084 12515.60 72.92 54778.88 88888.00 2014-03-25 13:28:39.875 084 12515.62 72.92 54778.88 88888.00 2014-03-25 13:28:40.000 084 12515.60 72.95 54778.88 88888.00 2014-03-25 13:28:40.125 084 12515.50 72.92 54778.82 88888.00 2014-03-25 13:28:40.250 084 12515.50 72.90 54778.85 88888.00 2014-03-25 13:28:40.375 084 12515.55 72.92 54778.82 88888.00 2014-03-25 13:28:40.500 084 12515.62 72.97 54778.85 88888.00 2014-03-25 13:28:40.625 084 12515.70 73.00 54778.85 88888.00 2014-03-25 13:28:40.750 084 12515.75 73.00 54778.85 88888.00 2014-03-25 13:28:40.875 084 12515.77 72.97 54778.82 88888.00 2014-03-25 13:28:41.000 084 12515.75 72.97 54778.82 88888.00 2014-03-25 13:28:41.125 084 12515.73 72.95 54778.85 88888.00 2014-03-25 13:28:41.250 084 12515.60 72.92 54778.82 88888.00 2014-03-25 13:28:41.375 084 12515.58 72.95 54778.88 88888.00 2014-03-25 13:28:41.500 084 12515.55 72.95 54778.88 88888.00 2014-03-25 13:28:41.625 084 12515.58 72.97 54778.88 88888.00 2014-03-25 13:28:41.750 084 12515.58 72.95 54778.85 88888.00 2014-03-25 13:28:41.875 084 12515.60 72.97 54778.88 88888.00 2014-03-25 13:28:42.000 084 12515.58 72.97 54778.85 88888.00 2014-03-25 13:28:42.125 084 12515.55 73.00 54778.85 88888.00 2014-03-25 13:28:42.250 084 12515.55 73.00 54778.88 88888.00 2014-03-25 13:28:42.375 084 12515.55 72.97 54778.88 88888.00 2014-03-25 13:28:42.500 084 12515.50 72.95 54778.85 88888.00 2014-03-25 13:28:42.625 084 12515.45 72.95 54778.82 88888.00 2014-03-25 13:28:42.750 084 12515.50 72.97 54778.82 88888.00 2014-03-25 13:28:42.875 084 12515.52 72.97 54778.85 88888.00 2014-03-25 13:28:43.000 084 12515.58 72.95 54778.82 88888.00 2014-03-25 13:28:43.125 084 12515.58 72.97 54778.85 88888.00 2014-03-25 13:28:43.250 084 12515.60 73.03 54778.85 88888.00 2014-03-25 13:28:43.375 084 12515.60 73.00 54778.85 88888.00 2014-03-25 13:28:43.500 084 12515.60 72.95 54778.88 88888.00 2014-03-25 13:28:43.625 084 12515.62 72.97 54778.85 88888.00 2014-03-25 13:28:43.750 084 12515.58 73.00 54778.85 88888.00 2014-03-25 13:28:43.875 084 12515.58 72.97 54778.85 88888.00 2014-03-25 13:28:44.000 084 12515.58 73.00 54778.85 88888.00 2014-03-25 13:28:44.125 084 12515.58 73.03 54778.85 88888.00 2014-03-25 13:28:44.250 084 12515.55 73.03 54778.85 88888.00 2014-03-25 13:28:44.375 084 12515.55 72.97 54778.88 88888.00 2014-03-25 13:28:44.500 084 12515.60 73.00 54778.85 88888.00 2014-03-25 13:28:44.625 084 12515.55 73.03 54778.85 88888.00 2014-03-25 13:28:44.750 084 12515.55 73.00 54778.82 88888.00 2014-03-25 13:28:44.875 084 12515.55 72.97 54778.85 88888.00 2014-03-25 13:28:45.000 084 12515.55 73.03 54778.82 88888.00 2014-03-25 13:28:45.125 084 12515.58 73.03 54778.82 88888.00 2014-03-25 13:28:45.250 084 12515.58 73.00 54778.85 88888.00 2014-03-25 13:28:45.375 084 12515.62 73.00 54778.85 88888.00 2014-03-25 13:28:45.500 084 12515.62 73.03 54778.88 88888.00 2014-03-25 13:28:45.625 084 12515.65 73.05 54778.93 88888.00 2014-03-25 13:28:45.750 084 12515.65 73.08 54778.90 88888.00 2014-03-25 13:28:45.875 084 12515.60 73.03 54778.88 88888.00 2014-03-25 13:28:46.000 084 12515.60 73.03 54778.85 88888.00 2014-03-25 13:28:46.125 084 12515.55 73.08 54778.88 88888.00 2014-03-25 13:28:46.250 084 12515.50 73.00 54778.82 88888.00 2014-03-25 13:28:46.375 084 12515.55 72.97 54778.80 88888.00 2014-03-25 13:28:46.500 084 12515.60 72.97 54778.82 88888.00 2014-03-25 13:28:46.625 084 12515.60 73.05 54778.88 88888.00 2014-03-25 13:28:46.750 084 12515.58 73.03 54778.88 88888.00 2014-03-25 13:28:46.875 084 12515.52 72.97 54778.85 88888.00 2014-03-25 13:28:47.000 084 12515.48 72.97 54778.85 88888.00 2014-03-25 13:28:47.125 084 12515.45 72.95 54778.85 88888.00 2014-03-25 13:28:47.250 084 12515.50 73.03 54778.85 88888.00 2014-03-25 13:28:47.375 084 12515.58 73.05 54778.82 88888.00 2014-03-25 13:28:47.500 084 12515.52 73.00 54778.80 88888.00 2014-03-25 13:28:47.625 084 12515.48 73.00 54778.82 88888.00 2014-03-25 13:28:47.750 084 12515.55 73.03 54778.85 88888.00 2014-03-25 13:28:47.875 084 12515.60 73.03 54778.82 88888.00 2014-03-25 13:28:48.000 084 12515.58 72.97 54778.82 88888.00 2014-03-25 13:28:48.125 084 12515.48 72.97 54778.80 88888.00 2014-03-25 13:28:48.250 084 12515.48 73.00 54778.82 88888.00 2014-03-25 13:28:48.375 084 12515.58 73.03 54778.80 88888.00 2014-03-25 13:28:48.500 084 12515.60 73.05 54778.85 88888.00 2014-03-25 13:28:48.625 084 12515.62 73.10 54778.88 88888.00 2014-03-25 13:28:48.750 084 12515.55 73.10 54778.88 88888.00 2014-03-25 13:28:48.875 084 12515.48 73.05 54778.80 88888.00 2014-03-25 13:28:49.000 084 12515.55 73.03 54778.78 88888.00 2014-03-25 13:28:49.125 084 12515.65 73.05 54778.80 88888.00 2014-03-25 13:28:49.250 084 12515.65 73.03 54778.80 88888.00 2014-03-25 13:28:49.375 084 12515.62 73.03 54778.82 88888.00 2014-03-25 13:28:49.500 084 12515.58 73.03 54778.80 88888.00 2014-03-25 13:28:49.625 084 12515.52 73.08 54778.80 88888.00 2014-03-25 13:28:49.750 084 12515.55 73.08 54778.80 88888.00 2014-03-25 13:28:49.875 084 12515.55 73.08 54778.82 88888.00 2014-03-25 13:28:50.000 084 12515.48 73.05 54778.80 88888.00 2014-03-25 13:28:50.125 084 12515.42 73.08 54778.82 88888.00 2014-03-25 13:28:50.250 084 12515.40 73.08 54778.85 88888.00 2014-03-25 13:28:50.375 084 12515.40 73.08 54778.85 88888.00 2014-03-25 13:28:50.500 084 12515.45 73.03 54778.85 88888.00 2014-03-25 13:28:50.625 084 12515.45 73.05 54778.85 88888.00 2014-03-25 13:28:50.750 084 12515.40 73.08 54778.85 88888.00 2014-03-25 13:28:50.875 084 12515.35 73.10 54778.85 88888.00 2014-03-25 13:28:51.000 084 12515.38 73.10 54778.88 88888.00 2014-03-25 13:28:51.125 084 12515.38 73.12 54778.88 88888.00 2014-03-25 13:28:51.250 084 12515.38 73.08 54778.88 88888.00 2014-03-25 13:28:51.375 084 12515.42 73.08 54778.85 88888.00 2014-03-25 13:28:51.500 084 12515.45 73.08 54778.88 88888.00 2014-03-25 13:28:51.625 084 12515.42 73.05 54778.88 88888.00 2014-03-25 13:28:51.750 084 12515.38 73.08 54778.88 88888.00 2014-03-25 13:28:51.875 084 12515.33 73.10 54778.85 88888.00 2014-03-25 13:28:52.000 084 12515.35 73.12 54778.82 88888.00 2014-03-25 13:28:52.125 084 12515.38 73.10 54778.88 88888.00 2014-03-25 13:28:52.250 084 12515.30 73.08 54778.85 88888.00 2014-03-25 13:28:52.375 084 12515.35 73.10 54778.85 88888.00 2014-03-25 13:28:52.500 084 12515.38 73.12 54778.85 88888.00 2014-03-25 13:28:52.625 084 12515.40 73.12 54778.88 88888.00 2014-03-25 13:28:52.750 084 12515.40 73.12 54778.82 88888.00 2014-03-25 13:28:52.875 084 12515.40 73.12 54778.80 88888.00 2014-03-25 13:28:53.000 084 12515.48 73.12 54778.80 88888.00 2014-03-25 13:28:53.125 084 12515.50 73.12 54778.85 88888.00 2014-03-25 13:28:53.250 084 12515.40 73.08 54778.82 88888.00 2014-03-25 13:28:53.375 084 12515.38 73.10 54778.82 88888.00 2014-03-25 13:28:53.500 084 12515.38 73.12 54778.82 88888.00 2014-03-25 13:28:53.625 084 12515.35 73.15 54778.85 88888.00 2014-03-25 13:28:53.750 084 12515.35 73.15 54778.85 88888.00 2014-03-25 13:28:53.875 084 12515.42 73.15 54778.82 88888.00 2014-03-25 13:28:54.000 084 12515.45 73.12 54778.85 88888.00 2014-03-25 13:28:54.125 084 12515.42 73.12 54778.82 88888.00 2014-03-25 13:28:54.250 084 12515.40 73.15 54778.85 88888.00 2014-03-25 13:28:54.375 084 12515.40 73.17 54778.82 88888.00 2014-03-25 13:28:54.500 084 12515.40 73.12 54778.82 88888.00 2014-03-25 13:28:54.625 084 12515.33 73.15 54778.80 88888.00 2014-03-25 13:28:54.750 084 12515.38 73.17 54778.85 88888.00 2014-03-25 13:28:54.875 084 12515.42 73.17 54778.85 88888.00 2014-03-25 13:28:55.000 084 12515.42 73.15 54778.88 88888.00 2014-03-25 13:28:55.125 084 12515.38 73.15 54778.85 88888.00 2014-03-25 13:28:55.250 084 12515.33 73.15 54778.85 88888.00 2014-03-25 13:28:55.375 084 12515.38 73.15 54778.85 88888.00 2014-03-25 13:28:55.500 084 12515.38 73.15 54778.82 88888.00 2014-03-25 13:28:55.625 084 12515.38 73.17 54778.85 88888.00 2014-03-25 13:28:55.750 084 12515.38 73.20 54778.88 88888.00 2014-03-25 13:28:55.875 084 12515.35 73.15 54778.82 88888.00 2014-03-25 13:28:56.000 084 12515.38 73.12 54778.82 88888.00 2014-03-25 13:28:56.125 084 12515.42 73.17 54778.85 88888.00 2014-03-25 13:28:56.250 084 12515.35 73.17 54778.82 88888.00 2014-03-25 13:28:56.375 084 12515.33 73.17 54778.82 88888.00 2014-03-25 13:28:56.500 084 12515.35 73.20 54778.85 88888.00 2014-03-25 13:28:56.625 084 12515.38 73.22 54778.85 88888.00 2014-03-25 13:28:56.750 084 12515.35 73.20 54778.85 88888.00 2014-03-25 13:28:56.875 084 12515.30 73.17 54778.85 88888.00 2014-03-25 13:28:57.000 084 12515.33 73.17 54778.82 88888.00 2014-03-25 13:28:57.125 084 12515.40 73.20 54778.85 88888.00 2014-03-25 13:28:57.250 084 12515.35 73.20 54778.82 88888.00 2014-03-25 13:28:57.375 084 12515.35 73.15 54778.82 88888.00 2014-03-25 13:28:57.500 084 12515.30 73.15 54778.82 88888.00 2014-03-25 13:28:57.625 084 12515.33 73.15 54778.85 88888.00 2014-03-25 13:28:57.750 084 12515.30 73.22 54778.85 88888.00 2014-03-25 13:28:57.875 084 12515.27 73.25 54778.82 88888.00 2014-03-25 13:28:58.000 084 12515.30 73.22 54778.82 88888.00 2014-03-25 13:28:58.125 084 12515.33 73.25 54778.85 88888.00 2014-03-25 13:28:58.250 084 12515.33 73.25 54778.85 88888.00 2014-03-25 13:28:58.375 084 12515.38 73.22 54778.85 88888.00 2014-03-25 13:28:58.500 084 12515.30 73.20 54778.82 88888.00 2014-03-25 13:28:58.625 084 12515.30 73.22 54778.82 88888.00 2014-03-25 13:28:58.750 084 12515.38 73.25 54778.82 88888.00 2014-03-25 13:28:58.875 084 12515.35 73.25 54778.82 88888.00 2014-03-25 13:28:59.000 084 12515.30 73.22 54778.80 88888.00 2014-03-25 13:28:59.125 084 12515.33 73.22 54778.85 88888.00 2014-03-25 13:28:59.250 084 12515.30 73.25 54778.85 88888.00 2014-03-25 13:28:59.375 084 12515.33 73.22 54778.85 88888.00 2014-03-25 13:28:59.500 084 12515.27 73.22 54778.88 88888.00 2014-03-25 13:28:59.625 084 12515.27 73.20 54778.85 88888.00 2014-03-25 13:28:59.750 084 12515.25 73.22 54778.82 88888.00 2014-03-25 13:28:59.875 084 12515.25 73.25 54778.82 88888.00 2014-03-25 13:29:00.000 084 12515.27 73.28 54778.85 88888.00 2014-03-25 13:29:00.125 084 12515.27 73.22 54778.80 88888.00 2014-03-25 13:29:00.250 084 12515.35 73.22 54778.80 88888.00 2014-03-25 13:29:00.375 084 12515.38 73.22 54778.80 88888.00 2014-03-25 13:29:00.500 084 12515.33 73.22 54778.80 88888.00 2014-03-25 13:29:00.625 084 12515.33 73.25 54778.82 88888.00 2014-03-25 13:29:00.750 084 12515.30 73.22 54778.82 88888.00 2014-03-25 13:29:00.875 084 12515.30 73.22 54778.82 88888.00 2014-03-25 13:29:01.000 084 12515.27 73.22 54778.80 88888.00 2014-03-25 13:29:01.125 084 12515.30 73.28 54778.82 88888.00 2014-03-25 13:29:01.250 084 12515.27 73.25 54778.85 88888.00 2014-03-25 13:29:01.375 084 12515.35 73.25 54778.85 88888.00 2014-03-25 13:29:01.500 084 12515.38 73.28 54778.82 88888.00 2014-03-25 13:29:01.625 084 12515.33 73.28 54778.82 88888.00 2014-03-25 13:29:01.750 084 12515.30 73.25 54778.82 88888.00 2014-03-25 13:29:01.875 084 12515.30 73.25 54778.82 88888.00 2014-03-25 13:29:02.000 084 12515.33 73.28 54778.85 88888.00 2014-03-25 13:29:02.125 084 12515.35 73.30 54778.85 88888.00 2014-03-25 13:29:02.250 084 12515.30 73.30 54778.88 88888.00 2014-03-25 13:29:02.375 084 12515.30 73.30 54778.85 88888.00 2014-03-25 13:29:02.500 084 12515.27 73.28 54778.82 88888.00 2014-03-25 13:29:02.625 084 12515.23 73.28 54778.80 88888.00 2014-03-25 13:29:02.750 084 12515.27 73.33 54778.82 88888.00 2014-03-25 13:29:02.875 084 12515.35 73.33 54778.78 88888.00 2014-03-25 13:29:03.000 084 12515.33 73.33 54778.78 88888.00 2014-03-25 13:29:03.125 084 12515.35 73.35 54778.80 88888.00 2014-03-25 13:29:03.250 084 12515.38 73.30 54778.82 88888.00 2014-03-25 13:29:03.375 084 12515.33 73.30 54778.82 88888.00 2014-03-25 13:29:03.500 084 12515.30 73.28 54778.80 88888.00 2014-03-25 13:29:03.625 084 12515.27 73.30 54778.82 88888.00 2014-03-25 13:29:03.750 084 12515.27 73.33 54778.82 88888.00 2014-03-25 13:29:03.875 084 12515.33 73.30 54778.80 88888.00 2014-03-25 13:29:04.000 084 12515.27 73.33 54778.75 88888.00 2014-03-25 13:29:04.125 084 12515.23 73.30 54778.82 88888.00 2014-03-25 13:29:04.250 084 12515.20 73.33 54778.82 88888.00 2014-03-25 13:29:04.375 084 12515.20 73.33 54778.80 88888.00 2014-03-25 13:29:04.500 084 12515.23 73.33 54778.80 88888.00 2014-03-25 13:29:04.625 084 12515.23 73.35 54778.82 88888.00 2014-03-25 13:29:04.750 084 12515.23 73.35 54778.80 88888.00 2014-03-25 13:29:04.875 084 12515.25 73.33 54778.80 88888.00 2014-03-25 13:29:05.000 084 12515.33 73.38 54778.80 88888.00 2014-03-25 13:29:05.125 084 12515.33 73.38 54778.80 88888.00 2014-03-25 13:29:05.250 084 12515.38 73.35 54778.82 88888.00 2014-03-25 13:29:05.375 084 12515.40 73.35 54778.82 88888.00 2014-03-25 13:29:05.500 084 12515.40 73.38 54778.82 88888.00 2014-03-25 13:29:05.625 084 12515.42 73.38 54778.82 88888.00 2014-03-25 13:29:05.750 084 12515.42 73.38 54778.82 88888.00 2014-03-25 13:29:05.875 084 12515.42 73.40 54778.80 88888.00 2014-03-25 13:29:06.000 084 12515.42 73.38 54778.78 88888.00 2014-03-25 13:29:06.125 084 12515.38 73.35 54778.80 88888.00 2014-03-25 13:29:06.250 084 12515.33 73.35 54778.85 88888.00 2014-03-25 13:29:06.375 084 12515.35 73.35 54778.78 88888.00 2014-03-25 13:29:06.500 084 12515.30 73.35 54778.82 88888.00 2014-03-25 13:29:06.625 084 12515.33 73.35 54778.82 88888.00 2014-03-25 13:29:06.750 084 12515.33 73.38 54778.82 88888.00 2014-03-25 13:29:06.875 084 12515.30 73.40 54778.85 88888.00 2014-03-25 13:29:07.000 084 12515.33 73.40 54778.82 88888.00 2014-03-25 13:29:07.125 084 12515.27 73.38 54778.80 88888.00 2014-03-25 13:29:07.250 084 12515.25 73.35 54778.80 88888.00 2014-03-25 13:29:07.375 084 12515.30 73.38 54778.82 88888.00 2014-03-25 13:29:07.500 084 12515.33 73.40 54778.80 88888.00 2014-03-25 13:29:07.625 084 12515.38 73.42 54778.80 88888.00 2014-03-25 13:29:07.750 084 12515.40 73.42 54778.80 88888.00 2014-03-25 13:29:07.875 084 12515.35 73.42 54778.80 88888.00 2014-03-25 13:29:08.000 084 12515.35 73.40 54778.78 88888.00 2014-03-25 13:29:08.125 084 12515.38 73.38 54778.82 88888.00 2014-03-25 13:29:08.250 084 12515.35 73.40 54778.80 88888.00 2014-03-25 13:29:08.375 084 12515.38 73.42 54778.80 88888.00 2014-03-25 13:29:08.500 084 12515.40 73.45 54778.80 88888.00 2014-03-25 13:29:08.625 084 12515.35 73.45 54778.80 88888.00 2014-03-25 13:29:08.750 084 12515.33 73.42 54778.80 88888.00 2014-03-25 13:29:08.875 084 12515.30 73.45 54778.80 88888.00 2014-03-25 13:29:09.000 084 12515.27 73.42 54778.80 88888.00 2014-03-25 13:29:09.125 084 12515.35 73.40 54778.80 88888.00 2014-03-25 13:29:09.250 084 12515.38 73.40 54778.80 88888.00 2014-03-25 13:29:09.375 084 12515.40 73.42 54778.80 88888.00 2014-03-25 13:29:09.500 084 12515.40 73.40 54778.78 88888.00 2014-03-25 13:29:09.625 084 12515.38 73.38 54778.78 88888.00 2014-03-25 13:29:09.750 084 12515.35 73.35 54778.78 88888.00 2014-03-25 13:29:09.875 084 12515.35 73.38 54778.75 88888.00 2014-03-25 13:29:10.000 084 12515.38 73.40 54778.72 88888.00 2014-03-25 13:29:10.125 084 12515.40 73.42 54778.78 88888.00 2014-03-25 13:29:10.250 084 12515.35 73.42 54778.78 88888.00 2014-03-25 13:29:10.375 084 12515.38 73.42 54778.78 88888.00 2014-03-25 13:29:10.500 084 12515.38 73.47 54778.78 88888.00 2014-03-25 13:29:10.625 084 12515.33 73.45 54778.80 88888.00 2014-03-25 13:29:10.750 084 12515.33 73.47 54778.80 88888.00 2014-03-25 13:29:10.875 084 12515.40 73.47 54778.78 88888.00 2014-03-25 13:29:11.000 084 12515.40 73.50 54778.78 88888.00 2014-03-25 13:29:11.125 084 12515.38 73.47 54778.78 88888.00 2014-03-25 13:29:11.250 084 12515.33 73.45 54778.78 88888.00 2014-03-25 13:29:11.375 084 12515.38 73.45 54778.78 88888.00 2014-03-25 13:29:11.500 084 12515.48 73.47 54778.78 88888.00 2014-03-25 13:29:11.625 084 12515.52 73.47 54778.78 88888.00 2014-03-25 13:29:11.750 084 12515.52 73.50 54778.78 88888.00 2014-03-25 13:29:11.875 084 12515.48 73.47 54778.78 88888.00 2014-03-25 13:29:12.000 084 12515.48 73.47 54778.75 88888.00 2014-03-25 13:29:12.125 084 12515.45 73.50 54778.75 88888.00 2014-03-25 13:29:12.250 084 12515.38 73.47 54778.75 88888.00 2014-03-25 13:29:12.375 084 12515.38 73.50 54778.75 88888.00 2014-03-25 13:29:12.500 084 12515.33 73.47 54778.75 88888.00 2014-03-25 13:29:12.625 084 12515.33 73.50 54778.75 88888.00 2014-03-25 13:29:12.750 084 12515.38 73.50 54778.78 88888.00 2014-03-25 13:29:12.875 084 12515.42 73.50 54778.78 88888.00 2014-03-25 13:29:13.000 084 12515.48 73.50 54778.75 88888.00 2014-03-25 13:29:13.125 084 12515.48 73.47 54778.75 88888.00 2014-03-25 13:29:13.250 084 12515.45 73.53 54778.72 88888.00 2014-03-25 13:29:13.375 084 12515.48 73.58 54778.75 88888.00 2014-03-25 13:29:13.500 084 12515.42 73.55 54778.75 88888.00 2014-03-25 13:29:13.625 084 12515.35 73.53 54778.75 88888.00 2014-03-25 13:29:13.750 084 12515.35 73.53 54778.75 88888.00 2014-03-25 13:29:13.875 084 12515.40 73.53 54778.80 88888.00 2014-03-25 13:29:14.000 084 12515.38 73.53 54778.78 88888.00 2014-03-25 13:29:14.125 084 12515.30 73.50 54778.72 88888.00 2014-03-25 13:29:14.250 084 12515.25 73.45 54778.75 88888.00 2014-03-25 13:29:14.375 084 12515.30 73.47 54778.75 88888.00 2014-03-25 13:29:14.500 084 12515.35 73.47 54778.72 88888.00 2014-03-25 13:29:14.625 084 12515.42 73.47 54778.72 88888.00 2014-03-25 13:29:14.750 084 12515.40 73.53 54778.72 88888.00 2014-03-25 13:29:14.875 084 12515.38 73.53 54778.75 88888.00 2014-03-25 13:29:15.000 084 12515.45 73.55 54778.72 88888.00 2014-03-25 13:29:15.125 084 12515.50 73.53 54778.75 88888.00 2014-03-25 13:29:15.250 084 12515.50 73.50 54778.72 88888.00 2014-03-25 13:29:15.375 084 12515.50 73.53 54778.72 88888.00 2014-03-25 13:29:15.500 084 12515.48 73.53 54778.72 88888.00 2014-03-25 13:29:15.625 084 12515.42 73.53 54778.70 88888.00 2014-03-25 13:29:15.750 084 12515.45 73.55 54778.72 88888.00 2014-03-25 13:29:15.875 084 12515.50 73.58 54778.72 88888.00 2014-03-25 13:29:16.000 084 12515.48 73.55 54778.70 88888.00 2014-03-25 13:29:16.125 084 12515.38 73.53 54778.70 88888.00 2014-03-25 13:29:16.250 084 12515.33 73.53 54778.72 88888.00 2014-03-25 13:29:16.375 084 12515.42 73.55 54778.72 88888.00 2014-03-25 13:29:16.500 084 12515.52 73.58 54778.75 88888.00 2014-03-25 13:29:16.625 084 12515.52 73.60 54778.75 88888.00 2014-03-25 13:29:16.750 084 12515.50 73.58 54778.75 88888.00 2014-03-25 13:29:16.875 084 12515.55 73.55 54778.78 88888.00 2014-03-25 13:29:17.000 084 12515.58 73.55 54778.72 88888.00 2014-03-25 13:29:17.125 084 12515.52 73.55 54778.75 88888.00 2014-03-25 13:29:17.250 084 12515.48 73.58 54778.72 88888.00 2014-03-25 13:29:17.375 084 12515.48 73.58 54778.75 88888.00 2014-03-25 13:29:17.500 084 12515.42 73.53 54778.72 88888.00 2014-03-25 13:29:17.625 084 12515.40 73.55 54778.72 88888.00 2014-03-25 13:29:17.750 084 12515.40 73.55 54778.72 88888.00 2014-03-25 13:29:17.875 084 12515.42 73.55 54778.72 88888.00 2014-03-25 13:29:18.000 084 12515.42 73.58 54778.70 88888.00 2014-03-25 13:29:18.125 084 12515.45 73.55 54778.70 88888.00 2014-03-25 13:29:18.250 084 12515.45 73.53 54778.68 88888.00 2014-03-25 13:29:18.375 084 12515.42 73.50 54778.65 88888.00 2014-03-25 13:29:18.500 084 12515.42 73.55 54778.68 88888.00 2014-03-25 13:29:18.625 084 12515.40 73.58 54778.72 88888.00 2014-03-25 13:29:18.750 084 12515.40 73.58 54778.72 88888.00 2014-03-25 13:29:18.875 084 12515.42 73.55 54778.75 88888.00 2014-03-25 13:29:19.000 084 12515.42 73.55 54778.70 88888.00 2014-03-25 13:29:19.125 084 12515.40 73.58 54778.70 88888.00 2014-03-25 13:29:19.250 084 12515.35 73.58 54778.72 88888.00 2014-03-25 13:29:19.375 084 12515.42 73.62 54778.75 88888.00 2014-03-25 13:29:19.500 084 12515.40 73.60 54778.72 88888.00 2014-03-25 13:29:19.625 084 12515.40 73.60 54778.72 88888.00 2014-03-25 13:29:19.750 084 12515.40 73.62 54778.72 88888.00 2014-03-25 13:29:19.875 084 12515.42 73.60 54778.70 88888.00 2014-03-25 13:29:20.000 084 12515.42 73.60 54778.68 88888.00 2014-03-25 13:29:20.125 084 12515.40 73.62 54778.70 88888.00 2014-03-25 13:29:20.250 084 12515.35 73.60 54778.75 88888.00 2014-03-25 13:29:20.375 084 12515.38 73.60 54778.70 88888.00 2014-03-25 13:29:20.500 084 12515.38 73.58 54778.68 88888.00 2014-03-25 13:29:20.625 084 12515.40 73.58 54778.68 88888.00 2014-03-25 13:29:20.750 084 12515.40 73.58 54778.70 88888.00 2014-03-25 13:29:20.875 084 12515.48 73.60 54778.72 88888.00 2014-03-25 13:29:21.000 084 12515.52 73.62 54778.70 88888.00 2014-03-25 13:29:21.125 084 12515.50 73.62 54778.70 88888.00 2014-03-25 13:29:21.250 084 12515.52 73.60 54778.72 88888.00 2014-03-25 13:29:21.375 084 12515.52 73.62 54778.72 88888.00 2014-03-25 13:29:21.500 084 12515.52 73.62 54778.70 88888.00 2014-03-25 13:29:21.625 084 12515.58 73.62 54778.70 88888.00 2014-03-25 13:29:21.750 084 12515.55 73.60 54778.68 88888.00 2014-03-25 13:29:21.875 084 12515.60 73.60 54778.68 88888.00 2014-03-25 13:29:22.000 084 12515.60 73.62 54778.68 88888.00 2014-03-25 13:29:22.125 084 12515.58 73.62 54778.70 88888.00 2014-03-25 13:29:22.250 084 12515.55 73.65 54778.72 88888.00 2014-03-25 13:29:22.375 084 12515.58 73.65 54778.72 88888.00 2014-03-25 13:29:22.500 084 12515.58 73.62 54778.70 88888.00 2014-03-25 13:29:22.625 084 12515.52 73.60 54778.68 88888.00 2014-03-25 13:29:22.750 084 12515.48 73.60 54778.65 88888.00 2014-03-25 13:29:22.875 084 12515.50 73.62 54778.68 88888.00 2014-03-25 13:29:23.000 084 12515.52 73.60 54778.68 88888.00 2014-03-25 13:29:23.125 084 12515.48 73.62 54778.68 88888.00 2014-03-25 13:29:23.250 084 12515.42 73.62 54778.70 88888.00 2014-03-25 13:29:23.375 084 12515.40 73.65 54778.70 88888.00 2014-03-25 13:29:23.500 084 12515.38 73.62 54778.70 88888.00 2014-03-25 13:29:23.625 084 12515.42 73.62 54778.68 88888.00 2014-03-25 13:29:23.750 084 12515.48 73.62 54778.68 88888.00 2014-03-25 13:29:23.875 084 12515.45 73.62 54778.68 88888.00 2014-03-25 13:29:24.000 084 12515.40 73.65 54778.65 88888.00 2014-03-25 13:29:24.125 084 12515.38 73.65 54778.68 88888.00 2014-03-25 13:29:24.250 084 12515.42 73.67 54778.72 88888.00 2014-03-25 13:29:24.375 084 12515.48 73.65 54778.75 88888.00 2014-03-25 13:29:24.500 084 12515.48 73.67 54778.72 88888.00 2014-03-25 13:29:24.625 084 12515.42 73.70 54778.70 88888.00 2014-03-25 13:29:24.750 084 12515.38 73.67 54778.70 88888.00 2014-03-25 13:29:24.875 084 12515.48 73.65 54778.70 88888.00 2014-03-25 13:29:25.000 084 12515.52 73.65 54778.68 88888.00 2014-03-25 13:29:25.125 084 12515.50 73.67 54778.70 88888.00 2014-03-25 13:29:25.250 084 12515.48 73.67 54778.72 88888.00 2014-03-25 13:29:25.375 084 12515.52 73.70 54778.75 88888.00 2014-03-25 13:29:25.500 084 12515.45 73.65 54778.70 88888.00 2014-03-25 13:29:25.625 084 12515.38 73.65 54778.68 88888.00 2014-03-25 13:29:25.750 084 12515.38 73.70 54778.70 88888.00 2014-03-25 13:29:25.875 084 12515.45 73.67 54778.62 88888.00 2014-03-25 13:29:26.000 084 12515.45 73.67 54778.60 88888.00 2014-03-25 13:29:26.125 084 12515.42 73.65 54778.60 88888.00 2014-03-25 13:29:26.250 084 12515.35 73.65 54778.62 88888.00 2014-03-25 13:29:26.375 084 12515.40 73.67 54778.65 88888.00 2014-03-25 13:29:26.500 084 12515.40 73.70 54778.62 88888.00 2014-03-25 13:29:26.625 084 12515.38 73.67 54778.62 88888.00 2014-03-25 13:29:26.750 084 12515.38 73.67 54778.65 88888.00 2014-03-25 13:29:26.875 084 12515.40 73.72 54778.70 88888.00 2014-03-25 13:29:27.000 084 12515.45 73.72 54778.65 88888.00 2014-03-25 13:29:27.125 084 12515.48 73.72 54778.68 88888.00 2014-03-25 13:29:27.250 084 12515.48 73.67 54778.68 88888.00 2014-03-25 13:29:27.375 084 12515.45 73.70 54778.70 88888.00 2014-03-25 13:29:27.500 084 12515.42 73.75 54778.72 88888.00 2014-03-25 13:29:27.625 084 12515.42 73.75 54778.70 88888.00 2014-03-25 13:29:27.750 084 12515.42 73.72 54778.68 88888.00 2014-03-25 13:29:27.875 084 12515.42 73.72 54778.65 88888.00 2014-03-25 13:29:28.000 084 12515.48 73.72 54778.62 88888.00 2014-03-25 13:29:28.125 084 12515.50 73.72 54778.68 88888.00 2014-03-25 13:29:28.250 084 12515.40 73.72 54778.70 88888.00 2014-03-25 13:29:28.375 084 12515.45 73.72 54778.72 88888.00 2014-03-25 13:29:28.500 084 12515.48 73.75 54778.68 88888.00 2014-03-25 13:29:28.625 084 12515.48 73.75 54778.68 88888.00 2014-03-25 13:29:28.750 084 12515.48 73.75 54778.65 88888.00 2014-03-25 13:29:28.875 084 12515.38 73.72 54778.65 88888.00 2014-03-25 13:29:29.000 084 12515.33 73.75 54778.68 88888.00 2014-03-25 13:29:29.125 084 12515.30 73.75 54778.65 88888.00 2014-03-25 13:29:29.250 084 12515.35 73.72 54778.65 88888.00 2014-03-25 13:29:29.375 084 12515.38 73.72 54778.65 88888.00 2014-03-25 13:29:29.500 084 12515.35 73.75 54778.62 88888.00 2014-03-25 13:29:29.625 084 12515.33 73.75 54778.65 88888.00 2014-03-25 13:29:29.750 084 12515.33 73.75 54778.68 88888.00 2014-03-25 13:29:29.875 084 12515.35 73.75 54778.68 88888.00 2014-03-25 13:29:30.000 084 12515.33 73.75 54778.65 88888.00 2014-03-25 13:29:30.125 084 12515.42 73.78 54778.68 88888.00 2014-03-25 13:29:30.250 084 12515.52 73.80 54778.70 88888.00 2014-03-25 13:29:30.375 084 12515.58 73.83 54778.70 88888.00 2014-03-25 13:29:30.500 084 12515.52 73.83 54778.68 88888.00 2014-03-25 13:29:30.625 084 12515.48 73.78 54778.70 88888.00 2014-03-25 13:29:30.750 084 12515.45 73.78 54778.68 88888.00 2014-03-25 13:29:30.875 084 12515.38 73.80 54778.68 88888.00 2014-03-25 13:29:31.000 084 12515.33 73.80 54778.65 88888.00 2014-03-25 13:29:31.125 084 12515.35 73.80 54778.65 88888.00 2014-03-25 13:29:31.250 084 12515.38 73.80 54778.65 88888.00 2014-03-25 13:29:31.375 084 12515.45 73.78 54778.62 88888.00 2014-03-25 13:29:31.500 084 12515.50 73.83 54778.65 88888.00 2014-03-25 13:29:31.625 084 12515.52 73.85 54778.65 88888.00 2014-03-25 13:29:31.750 084 12515.55 73.85 54778.65 88888.00 2014-03-25 13:29:31.875 084 12515.62 73.83 54778.62 88888.00 2014-03-25 13:29:32.000 084 12515.62 73.83 54778.65 88888.00 2014-03-25 13:29:32.125 084 12515.55 73.85 54778.68 88888.00 2014-03-25 13:29:32.250 084 12515.48 73.88 54778.68 88888.00 2014-03-25 13:29:32.375 084 12515.48 73.88 54778.70 88888.00 2014-03-25 13:29:32.500 084 12515.52 73.88 54778.70 88888.00 2014-03-25 13:29:32.625 084 12515.52 73.92 54778.70 88888.00 2014-03-25 13:29:32.750 084 12515.52 73.90 54778.68 88888.00 2014-03-25 13:29:32.875 084 12515.50 73.88 54778.68 88888.00 2014-03-25 13:29:33.000 084 12515.52 73.85 54778.65 88888.00 2014-03-25 13:29:33.125 084 12515.52 73.85 54778.65 88888.00 2014-03-25 13:29:33.250 084 12515.52 73.85 54778.62 88888.00 2014-03-25 13:29:33.375 084 12515.55 73.88 54778.62 88888.00 2014-03-25 13:29:33.500 084 12515.45 73.88 54778.62 88888.00 2014-03-25 13:29:33.625 084 12515.48 73.90 54778.65 88888.00 2014-03-25 13:29:33.750 084 12515.48 73.90 54778.65 88888.00 2014-03-25 13:29:33.875 084 12515.40 73.90 54778.62 88888.00 2014-03-25 13:29:34.000 084 12515.30 73.88 54778.65 88888.00 2014-03-25 13:29:34.125 084 12515.27 73.88 54778.65 88888.00 2014-03-25 13:29:34.250 084 12515.27 73.90 54778.68 88888.00 2014-03-25 13:29:34.375 084 12515.30 73.90 54778.68 88888.00 2014-03-25 13:29:34.500 084 12515.35 73.92 54778.68 88888.00 2014-03-25 13:29:34.625 084 12515.40 73.95 54778.68 88888.00 2014-03-25 13:29:34.750 084 12515.35 73.95 54778.70 88888.00 2014-03-25 13:29:34.875 084 12515.35 73.92 54778.68 88888.00 2014-03-25 13:29:35.000 084 12515.40 73.92 54778.65 88888.00 2014-03-25 13:29:35.125 084 12515.42 73.92 54778.68 88888.00 2014-03-25 13:29:35.250 084 12515.40 73.92 54778.68 88888.00 2014-03-25 13:29:35.375 084 12515.42 73.92 54778.68 88888.00 2014-03-25 13:29:35.500 084 12515.40 73.92 54778.68 88888.00 2014-03-25 13:29:35.625 084 12515.35 73.95 54778.70 88888.00 2014-03-25 13:29:35.750 084 12515.42 73.97 54778.70 88888.00 2014-03-25 13:29:35.875 084 12515.40 73.95 54778.70 88888.00 2014-03-25 13:29:36.000 084 12515.38 73.97 54778.65 88888.00 2014-03-25 13:29:36.125 084 12515.35 73.97 54778.62 88888.00 2014-03-25 13:29:36.250 084 12515.30 73.92 54778.68 88888.00 2014-03-25 13:29:36.375 084 12515.35 73.95 54778.68 88888.00 2014-03-25 13:29:36.500 084 12515.35 73.95 54778.70 88888.00 2014-03-25 13:29:36.625 084 12515.35 74.00 54778.70 88888.00 2014-03-25 13:29:36.750 084 12515.38 74.00 54778.68 88888.00 2014-03-25 13:29:36.875 084 12515.38 73.97 54778.68 88888.00 2014-03-25 13:29:37.000 084 12515.35 73.95 54778.65 88888.00 2014-03-25 13:29:37.125 084 12515.35 74.00 54778.68 88888.00 2014-03-25 13:29:37.250 084 12515.40 74.00 54778.68 88888.00 2014-03-25 13:29:37.375 084 12515.45 74.03 54778.65 88888.00 2014-03-25 13:29:37.500 084 12515.38 74.03 54778.68 88888.00 2014-03-25 13:29:37.625 084 12515.33 74.03 54778.68 88888.00 2014-03-25 13:29:37.750 084 12515.40 74.03 54778.68 88888.00 2014-03-25 13:29:37.875 084 12515.40 74.03 54778.65 88888.00 2014-03-25 13:29:38.000 084 12515.40 74.00 54778.62 88888.00 2014-03-25 13:29:38.125 084 12515.40 74.00 54778.65 88888.00 2014-03-25 13:29:38.250 084 12515.42 74.03 54778.65 88888.00 2014-03-25 13:29:38.375 084 12515.45 74.03 54778.65 88888.00 2014-03-25 13:29:38.500 084 12515.40 74.03 54778.68 88888.00 2014-03-25 13:29:38.625 084 12515.38 74.03 54778.68 88888.00 2014-03-25 13:29:38.750 084 12515.40 74.05 54778.68 88888.00 2014-03-25 13:29:38.875 084 12515.48 74.05 54778.65 88888.00 2014-03-25 13:29:39.000 084 12515.48 74.03 54778.62 88888.00 2014-03-25 13:29:39.125 084 12515.42 74.03 54778.65 88888.00 2014-03-25 13:29:39.250 084 12515.42 74.00 54778.68 88888.00 2014-03-25 13:29:39.375 084 12515.50 74.03 54778.65 88888.00 2014-03-25 13:29:39.500 084 12515.48 74.03 54778.65 88888.00 2014-03-25 13:29:39.625 084 12515.42 74.05 54778.65 88888.00 2014-03-25 13:29:39.750 084 12515.42 74.08 54778.68 88888.00 2014-03-25 13:29:39.875 084 12515.40 74.05 54778.65 88888.00 2014-03-25 13:29:40.000 084 12515.38 74.05 54778.62 88888.00 2014-03-25 13:29:40.125 084 12515.35 74.05 54778.65 88888.00 2014-03-25 13:29:40.250 084 12515.35 74.10 54778.68 88888.00 2014-03-25 13:29:40.375 084 12515.40 74.05 54778.65 88888.00 2014-03-25 13:29:40.500 084 12515.38 74.03 54778.62 88888.00 2014-03-25 13:29:40.625 084 12515.35 74.05 54778.62 88888.00 2014-03-25 13:29:40.750 084 12515.40 74.08 54778.65 88888.00 2014-03-25 13:29:40.875 084 12515.38 74.10 54778.65 88888.00 2014-03-25 13:29:41.000 084 12515.38 74.10 54778.62 88888.00 2014-03-25 13:29:41.125 084 12515.38 74.10 54778.62 88888.00 2014-03-25 13:29:41.250 084 12515.33 74.10 54778.60 88888.00 2014-03-25 13:29:41.375 084 12515.33 74.08 54778.62 88888.00 2014-03-25 13:29:41.500 084 12515.35 74.08 54778.60 88888.00 2014-03-25 13:29:41.625 084 12515.35 74.05 54778.65 88888.00 2014-03-25 13:29:41.750 084 12515.33 74.08 54778.65 88888.00 2014-03-25 13:29:41.875 084 12515.35 74.08 54778.62 88888.00 2014-03-25 13:29:42.000 084 12515.38 74.05 54778.60 88888.00 2014-03-25 13:29:42.125 084 12515.35 74.10 54778.62 88888.00 2014-03-25 13:29:42.250 084 12515.30 74.10 54778.65 88888.00 2014-03-25 13:29:42.375 084 12515.33 74.10 54778.62 88888.00 2014-03-25 13:29:42.500 084 12515.33 74.08 54778.65 88888.00 2014-03-25 13:29:42.625 084 12515.35 74.08 54778.65 88888.00 2014-03-25 13:29:42.750 084 12515.38 74.10 54778.62 88888.00 2014-03-25 13:29:42.875 084 12515.33 74.10 54778.62 88888.00 2014-03-25 13:29:43.000 084 12515.35 74.12 54778.65 88888.00 2014-03-25 13:29:43.125 084 12515.40 74.15 54778.60 88888.00 2014-03-25 13:29:43.250 084 12515.33 74.10 54778.62 88888.00 2014-03-25 13:29:43.375 084 12515.30 74.12 54778.62 88888.00 2014-03-25 13:29:43.500 084 12515.33 74.15 54778.62 88888.00 2014-03-25 13:29:43.625 084 12515.33 74.12 54778.62 88888.00 2014-03-25 13:29:43.750 084 12515.30 74.12 54778.62 88888.00 2014-03-25 13:29:43.875 084 12515.27 74.12 54778.62 88888.00 2014-03-25 13:29:44.000 084 12515.30 74.15 54778.62 88888.00 2014-03-25 13:29:44.125 084 12515.35 74.17 54778.62 88888.00 2014-03-25 13:29:44.250 084 12515.40 74.12 54778.62 88888.00 2014-03-25 13:29:44.375 084 12515.40 74.12 54778.62 88888.00 2014-03-25 13:29:44.500 084 12515.33 74.12 54778.60 88888.00 2014-03-25 13:29:44.625 084 12515.33 74.20 54778.62 88888.00 2014-03-25 13:29:44.750 084 12515.40 74.20 54778.62 88888.00 2014-03-25 13:29:44.875 084 12515.38 74.12 54778.60 88888.00 2014-03-25 13:29:45.000 084 12515.35 74.10 54778.57 88888.00 2014-03-25 13:29:45.125 084 12515.38 74.15 54778.60 88888.00 2014-03-25 13:29:45.250 084 12515.38 74.20 54778.65 88888.00 2014-03-25 13:29:45.375 084 12515.45 74.20 54778.62 88888.00 2014-03-25 13:29:45.500 084 12515.40 74.17 54778.62 88888.00 2014-03-25 13:29:45.625 084 12515.35 74.20 54778.62 88888.00 2014-03-25 13:29:45.750 084 12515.35 74.20 54778.62 88888.00 2014-03-25 13:29:45.875 084 12515.42 74.17 54778.62 88888.00 2014-03-25 13:29:46.000 084 12515.45 74.15 54778.57 88888.00 2014-03-25 13:29:46.125 084 12515.48 74.17 54778.60 88888.00 2014-03-25 13:29:46.250 084 12515.48 74.20 54778.62 88888.00 2014-03-25 13:29:46.375 084 12515.50 74.20 54778.62 88888.00 2014-03-25 13:29:46.500 084 12515.52 74.22 54778.62 88888.00 2014-03-25 13:29:46.625 084 12515.48 74.22 54778.62 88888.00 2014-03-25 13:29:46.750 084 12515.42 74.20 54778.60 88888.00 2014-03-25 13:29:46.875 084 12515.40 74.17 54778.60 88888.00 2014-03-25 13:29:47.000 084 12515.42 74.22 54778.60 88888.00 2014-03-25 13:29:47.125 084 12515.48 74.22 54778.62 88888.00 2014-03-25 13:29:47.250 084 12515.42 74.22 54778.62 88888.00 2014-03-25 13:29:47.375 084 12515.42 74.20 54778.60 88888.00 2014-03-25 13:29:47.500 084 12515.45 74.17 54778.60 88888.00 2014-03-25 13:29:47.625 084 12515.52 74.20 54778.60 88888.00 2014-03-25 13:29:47.750 084 12515.52 74.22 54778.62 88888.00 2014-03-25 13:29:47.875 084 12515.50 74.25 54778.62 88888.00 2014-03-25 13:29:48.000 084 12515.50 74.28 54778.62 88888.00 2014-03-25 13:29:48.125 084 12515.52 74.28 54778.65 88888.00 2014-03-25 13:29:48.250 084 12515.50 74.28 54778.68 88888.00 2014-03-25 13:29:48.375 084 12515.58 74.28 54778.60 88888.00 2014-03-25 13:29:48.500 084 12515.60 74.25 54778.62 88888.00 2014-03-25 13:29:48.625 084 12515.62 74.25 54778.62 88888.00 2014-03-25 13:29:48.750 084 12515.62 74.28 54778.60 88888.00 2014-03-25 13:29:48.875 084 12515.52 74.25 54778.60 88888.00 2014-03-25 13:29:49.000 084 12515.50 74.25 54778.60 88888.00 2014-03-25 13:29:49.125 084 12515.52 74.28 54778.65 88888.00 2014-03-25 13:29:49.250 084 12515.50 74.28 54778.65 88888.00 2014-03-25 13:29:49.375 084 12515.60 74.30 54778.62 88888.00 2014-03-25 13:29:49.500 084 12515.65 74.30 54778.60 88888.00 2014-03-25 13:29:49.625 084 12515.60 74.25 54778.57 88888.00 2014-03-25 13:29:49.750 084 12515.48 74.22 54778.57 88888.00 2014-03-25 13:29:49.875 084 12515.42 74.25 54778.60 88888.00 2014-03-25 13:29:50.000 084 12515.40 74.28 54778.60 88888.00 2014-03-25 13:29:50.125 084 12515.42 74.28 54778.62 88888.00 2014-03-25 13:29:50.250 084 12515.42 74.25 54778.60 88888.00 2014-03-25 13:29:50.375 084 12515.48 74.25 54778.60 88888.00 2014-03-25 13:29:50.500 084 12515.48 74.28 54778.60 88888.00 2014-03-25 13:29:50.625 084 12515.50 74.30 54778.60 88888.00 2014-03-25 13:29:50.750 084 12515.55 74.33 54778.60 88888.00 2014-03-25 13:29:50.875 084 12515.55 74.28 54778.57 88888.00 2014-03-25 13:29:51.000 084 12515.52 74.28 54778.53 88888.00 2014-03-25 13:29:51.125 084 12515.48 74.28 54778.55 88888.00 2014-03-25 13:29:51.250 084 12515.50 74.30 54778.60 88888.00 2014-03-25 13:29:51.375 084 12515.58 74.30 54778.55 88888.00 2014-03-25 13:29:51.500 084 12515.58 74.33 54778.57 88888.00 2014-03-25 13:29:51.625 084 12515.55 74.33 54778.57 88888.00 2014-03-25 13:29:51.750 084 12515.45 74.33 54778.57 88888.00 2014-03-25 13:29:51.875 084 12515.38 74.30 54778.55 88888.00 2014-03-25 13:29:52.000 084 12515.40 74.28 54778.53 88888.00 2014-03-25 13:29:52.125 084 12515.42 74.25 54778.57 88888.00 2014-03-25 13:29:52.250 084 12515.45 74.28 54778.60 88888.00 2014-03-25 13:29:52.375 084 12515.45 74.28 54778.57 88888.00 2014-03-25 13:29:52.500 084 12515.40 74.30 54778.57 88888.00 2014-03-25 13:29:52.625 084 12515.35 74.30 54778.60 88888.00 2014-03-25 13:29:52.750 084 12515.40 74.30 54778.57 88888.00 2014-03-25 13:29:52.875 084 12515.42 74.28 54778.53 88888.00 2014-03-25 13:29:53.000 084 12515.48 74.28 54778.55 88888.00 2014-03-25 13:29:53.125 084 12515.52 74.28 54778.57 88888.00 2014-03-25 13:29:53.250 084 12515.45 74.28 54778.57 88888.00 2014-03-25 13:29:53.375 084 12515.40 74.28 54778.60 88888.00 2014-03-25 13:29:53.500 084 12515.35 74.28 54778.57 88888.00 2014-03-25 13:29:53.625 084 12515.40 74.30 54778.57 88888.00 2014-03-25 13:29:53.750 084 12515.38 74.30 54778.55 88888.00 2014-03-25 13:29:53.875 084 12515.33 74.30 54778.57 88888.00 2014-03-25 13:29:54.000 084 12515.27 74.28 54778.55 88888.00 2014-03-25 13:29:54.125 084 12515.33 74.30 54778.57 88888.00 2014-03-25 13:29:54.250 084 12515.42 74.35 54778.60 88888.00 2014-03-25 13:29:54.375 084 12515.40 74.33 54778.60 88888.00 2014-03-25 13:29:54.500 084 12515.33 74.30 54778.57 88888.00 2014-03-25 13:29:54.625 084 12515.38 74.30 54778.57 88888.00 2014-03-25 13:29:54.750 084 12515.42 74.30 54778.60 88888.00 2014-03-25 13:29:54.875 084 12515.45 74.28 54778.60 88888.00 2014-03-25 13:29:55.000 084 12515.48 74.28 54778.57 88888.00 2014-03-25 13:29:55.125 084 12515.50 74.28 54778.55 88888.00 2014-03-25 13:29:55.250 084 12515.50 74.30 54778.57 88888.00 2014-03-25 13:29:55.375 084 12515.62 74.33 54778.60 88888.00 2014-03-25 13:29:55.500 084 12515.62 74.33 54778.57 88888.00 2014-03-25 13:29:55.625 084 12515.62 74.30 54778.60 88888.00 2014-03-25 13:29:55.750 084 12515.55 74.33 54778.60 88888.00 2014-03-25 13:29:55.875 084 12515.50 74.30 54778.57 88888.00 2014-03-25 13:29:56.000 084 12515.48 74.30 54778.55 88888.00 2014-03-25 13:29:56.125 084 12515.48 74.30 54778.57 88888.00 2014-03-25 13:29:56.250 084 12515.48 74.33 54778.60 88888.00 2014-03-25 13:29:56.375 084 12515.55 74.33 54778.57 88888.00 2014-03-25 13:29:56.500 084 12515.60 74.30 54778.57 88888.00 2014-03-25 13:29:56.625 084 12515.55 74.28 54778.55 88888.00 2014-03-25 13:29:56.750 084 12515.48 74.28 54778.55 88888.00 2014-03-25 13:29:56.875 084 12515.50 74.30 54778.60 88888.00 2014-03-25 13:29:57.000 084 12515.48 74.30 54778.57 88888.00 2014-03-25 13:29:57.125 084 12515.42 74.30 54778.55 88888.00 2014-03-25 13:29:57.250 084 12515.42 74.30 54778.57 88888.00 2014-03-25 13:29:57.375 084 12515.45 74.33 54778.60 88888.00 2014-03-25 13:29:57.500 084 12515.40 74.30 54778.60 88888.00 2014-03-25 13:29:57.625 084 12515.35 74.30 54778.60 88888.00 2014-03-25 13:29:57.750 084 12515.35 74.33 54778.57 88888.00 2014-03-25 13:29:57.875 084 12515.40 74.33 54778.57 88888.00 2014-03-25 13:29:58.000 084 12515.42 74.33 54778.55 88888.00 2014-03-25 13:29:58.125 084 12515.50 74.33 54778.57 88888.00 2014-03-25 13:29:58.250 084 12515.48 74.35 54778.55 88888.00 2014-03-25 13:29:58.375 084 12515.48 74.35 54778.53 88888.00 2014-03-25 13:29:58.500 084 12515.60 74.33 54778.53 88888.00 2014-03-25 13:29:58.625 084 12515.62 74.35 54778.57 88888.00 2014-03-25 13:29:58.750 084 12515.62 74.35 54778.55 88888.00 2014-03-25 13:29:58.875 084 12515.60 74.35 54778.53 88888.00 2014-03-25 13:29:59.000 084 12515.58 74.33 54778.53 88888.00 2014-03-25 13:29:59.125 084 12515.48 74.33 54778.53 88888.00 2014-03-25 13:29:59.250 084 12515.42 74.33 54778.55 88888.00 2014-03-25 13:29:59.375 084 12515.50 74.35 54778.55 88888.00 2014-03-25 13:29:59.500 084 12515.55 74.35 54778.57 88888.00 2014-03-25 13:29:59.625 084 12515.58 74.35 54778.57 88888.00 2014-03-25 13:29:59.750 084 12515.50 74.35 54778.57 88888.00 2014-03-25 13:29:59.875 084 12515.42 74.35 54778.57 88888.00 2014-03-25 13:30:00.000 084 12515.42 74.35 54778.57 88888.00 2014-03-25 13:30:00.125 084 12515.40 74.35 54778.53 88888.00 2014-03-25 13:30:00.250 084 12515.38 74.33 54778.55 88888.00 2014-03-25 13:30:00.375 084 12515.40 74.35 54778.55 88888.00 2014-03-25 13:30:00.500 084 12515.40 74.33 54778.55 88888.00 2014-03-25 13:30:00.625 084 12515.45 74.33 54778.53 88888.00 2014-03-25 13:30:00.750 084 12515.45 74.30 54778.53 88888.00 2014-03-25 13:30:00.875 084 12515.42 74.30 54778.53 88888.00 2014-03-25 13:30:01.000 084 12515.48 74.35 54778.53 88888.00 2014-03-25 13:30:01.125 084 12515.55 74.35 54778.55 88888.00 2014-03-25 13:30:01.250 084 12515.55 74.30 54778.53 88888.00 2014-03-25 13:30:01.375 084 12515.58 74.30 54778.55 88888.00 2014-03-25 13:30:01.500 084 12515.50 74.33 54778.55 88888.00 2014-03-25 13:30:01.625 084 12515.48 74.33 54778.55 88888.00 2014-03-25 13:30:01.750 084 12515.55 74.35 54778.55 88888.00 2014-03-25 13:30:01.875 084 12515.55 74.33 54778.55 88888.00 2014-03-25 13:30:02.000 084 12515.50 74.30 54778.53 88888.00 2014-03-25 13:30:02.125 084 12515.50 74.33 54778.50 88888.00 2014-03-25 13:30:02.250 084 12515.50 74.28 54778.50 88888.00 2014-03-25 13:30:02.375 084 12515.50 74.30 54778.50 88888.00 2014-03-25 13:30:02.500 084 12515.45 74.33 54778.55 88888.00 2014-03-25 13:30:02.625 084 12515.58 74.33 54778.55 88888.00 2014-03-25 13:30:02.750 084 12515.60 74.33 54778.53 88888.00 2014-03-25 13:30:02.875 084 12515.58 74.33 54778.57 88888.00 2014-03-25 13:30:03.000 084 12515.60 74.35 54778.55 88888.00 2014-03-25 13:30:03.125 084 12515.65 74.33 54778.55 88888.00 2014-03-25 13:30:03.250 084 12515.62 74.33 54778.57 88888.00 2014-03-25 13:30:03.375 084 12515.62 74.35 54778.57 88888.00 2014-03-25 13:30:03.500 084 12515.67 74.35 54778.60 88888.00 2014-03-25 13:30:03.625 084 12515.67 74.35 54778.60 88888.00 2014-03-25 13:30:03.750 084 12515.65 74.35 54778.62 88888.00 2014-03-25 13:30:03.875 084 12515.58 74.33 54778.60 88888.00 2014-03-25 13:30:04.000 084 12515.58 74.30 54778.55 88888.00 2014-03-25 13:30:04.125 084 12515.60 74.28 54778.55 88888.00 2014-03-25 13:30:04.250 084 12515.60 74.30 54778.57 88888.00 2014-03-25 13:30:04.375 084 12515.62 74.33 54778.57 88888.00 2014-03-25 13:30:04.500 084 12515.62 74.33 54778.57 88888.00 2014-03-25 13:30:04.625 084 12515.62 74.30 54778.57 88888.00 2014-03-25 13:30:04.750 084 12515.62 74.33 54778.55 88888.00 2014-03-25 13:30:04.875 084 12515.65 74.35 54778.55 88888.00 2014-03-25 13:30:05.000 084 12515.60 74.30 54778.53 88888.00 2014-03-25 13:30:05.125 084 12515.50 74.28 54778.53 88888.00 2014-03-25 13:30:05.250 084 12515.45 74.25 54778.55 88888.00 2014-03-25 13:30:05.375 084 12515.50 74.28 54778.53 88888.00 2014-03-25 13:30:05.500 084 12515.50 74.33 54778.53 88888.00 2014-03-25 13:30:05.625 084 12515.50 74.30 54778.55 88888.00 2014-03-25 13:30:05.750 084 12515.58 74.30 54778.55 88888.00 2014-03-25 13:30:05.875 084 12515.55 74.35 54778.55 88888.00 2014-03-25 13:30:06.000 084 12515.55 74.35 54778.57 88888.00 2014-03-25 13:30:06.125 084 12515.60 74.33 54778.57 88888.00 2014-03-25 13:30:06.250 084 12515.58 74.30 54778.55 88888.00 2014-03-25 13:30:06.375 084 12515.60 74.30 54778.50 88888.00 2014-03-25 13:30:06.500 084 12515.58 74.33 54778.53 88888.00 2014-03-25 13:30:06.625 084 12515.60 74.33 54778.55 88888.00 2014-03-25 13:30:06.750 084 12515.65 74.33 54778.55 88888.00 2014-03-25 13:30:06.875 084 12515.65 74.28 54778.55 88888.00 2014-03-25 13:30:07.000 084 12515.55 74.28 54778.55 88888.00 2014-03-25 13:30:07.125 084 12515.55 74.30 54778.55 88888.00 2014-03-25 13:30:07.250 084 12515.55 74.28 54778.55 88888.00 2014-03-25 13:30:07.375 084 12515.58 74.30 54778.55 88888.00 2014-03-25 13:30:07.500 084 12515.52 74.30 54778.55 88888.00 2014-03-25 13:30:07.625 084 12515.55 74.33 54778.55 88888.00 2014-03-25 13:30:07.750 084 12515.62 74.35 54778.55 88888.00 2014-03-25 13:30:07.875 084 12515.62 74.33 54778.55 88888.00 2014-03-25 13:30:08.000 084 12515.62 74.28 54778.55 88888.00 2014-03-25 13:30:08.125 084 12515.58 74.28 54778.55 88888.00 2014-03-25 13:30:08.250 084 12515.55 74.25 54778.53 88888.00 2014-03-25 13:30:08.375 084 12515.60 74.28 54778.50 88888.00 2014-03-25 13:30:08.500 084 12515.60 74.28 54778.53 88888.00 2014-03-25 13:30:08.625 084 12515.48 74.28 54778.55 88888.00 2014-03-25 13:30:08.750 084 12515.52 74.28 54778.55 88888.00 2014-03-25 13:30:08.875 084 12515.62 74.28 54778.55 88888.00 2014-03-25 13:30:09.000 084 12515.58 74.28 54778.55 88888.00 2014-03-25 13:30:09.125 084 12515.50 74.30 54778.55 88888.00 2014-03-25 13:30:09.250 084 12515.52 74.25 54778.55 88888.00 2014-03-25 13:30:09.375 084 12515.62 74.25 54778.57 88888.00 2014-03-25 13:30:09.500 084 12515.67 74.28 54778.57 88888.00 2014-03-25 13:30:09.625 084 12515.70 74.30 54778.55 88888.00 2014-03-25 13:30:09.750 084 12515.67 74.33 54778.57 88888.00 2014-03-25 13:30:09.875 084 12515.65 74.28 54778.53 88888.00 2014-03-25 13:30:10.000 084 12515.65 74.30 54778.53 88888.00 2014-03-25 13:30:10.125 084 12515.58 74.30 54778.53 88888.00 2014-03-25 13:30:10.250 084 12515.48 74.28 54778.53 88888.00 2014-03-25 13:30:10.375 084 12515.52 74.30 54778.50 88888.00 2014-03-25 13:30:10.500 084 12515.60 74.28 54778.50 88888.00 2014-03-25 13:30:10.625 084 12515.60 74.28 54778.55 88888.00 2014-03-25 13:30:10.750 084 12515.52 74.22 54778.55 88888.00 2014-03-25 13:30:10.875 084 12515.50 74.20 54778.55 88888.00 2014-03-25 13:30:11.000 084 12515.50 74.22 54778.53 88888.00 2014-03-25 13:30:11.125 084 12515.50 74.25 54778.53 88888.00 2014-03-25 13:30:11.250 084 12515.55 74.28 54778.53 88888.00 2014-03-25 13:30:11.375 084 12515.60 74.30 54778.53 88888.00 2014-03-25 13:30:11.500 084 12515.60 74.28 54778.53 88888.00 2014-03-25 13:30:11.625 084 12515.62 74.28 54778.53 88888.00 2014-03-25 13:30:11.750 084 12515.62 74.28 54778.55 88888.00 2014-03-25 13:30:11.875 084 12515.58 74.25 54778.53 88888.00 2014-03-25 13:30:12.000 084 12515.58 74.25 54778.50 88888.00 2014-03-25 13:30:12.125 084 12515.58 74.22 54778.53 88888.00 2014-03-25 13:30:12.250 084 12515.55 74.22 54778.55 88888.00 2014-03-25 13:30:12.375 084 12515.58 74.25 54778.55 88888.00 2014-03-25 13:30:12.500 084 12515.58 74.25 54778.55 88888.00 2014-03-25 13:30:12.625 084 12515.65 74.25 54778.55 88888.00 2014-03-25 13:30:12.750 084 12515.67 74.25 54778.50 88888.00 2014-03-25 13:30:12.875 084 12515.70 74.28 54778.50 88888.00 2014-03-25 13:30:13.000 084 12515.70 74.25 54778.50 88888.00 2014-03-25 13:30:13.125 084 12515.70 74.25 54778.53 88888.00 2014-03-25 13:30:13.250 084 12515.62 74.25 54778.55 88888.00 2014-03-25 13:30:13.375 084 12515.67 74.28 54778.53 88888.00 2014-03-25 13:30:13.500 084 12515.70 74.30 54778.50 88888.00 2014-03-25 13:30:13.625 084 12515.67 74.28 54778.50 88888.00 2014-03-25 13:30:13.750 084 12515.70 74.25 54778.50 88888.00 2014-03-25 13:30:13.875 084 12515.67 74.22 54778.53 88888.00 2014-03-25 13:30:14.000 084 12515.67 74.20 54778.50 88888.00 2014-03-25 13:30:14.125 084 12515.67 74.17 54778.53 88888.00 2014-03-25 13:30:14.250 084 12515.65 74.20 54778.53 88888.00 2014-03-25 13:30:14.375 084 12515.67 74.22 54778.55 88888.00 2014-03-25 13:30:14.500 084 12515.70 74.28 54778.55 88888.00 2014-03-25 13:30:14.625 084 12515.73 74.28 54778.55 88888.00 2014-03-25 13:30:14.750 084 12515.73 74.25 54778.50 88888.00 2014-03-25 13:30:14.875 084 12515.73 74.22 54778.47 88888.00 2014-03-25 13:30:15.000 084 12515.75 74.22 54778.50 88888.00 2014-03-25 13:30:15.125 084 12515.73 74.22 54778.53 88888.00 2014-03-25 13:30:15.250 084 12515.75 74.20 54778.53 88888.00 2014-03-25 13:30:15.375 084 12515.80 74.20 54778.50 88888.00 2014-03-25 13:30:15.500 084 12515.77 74.25 54778.55 88888.00 2014-03-25 13:30:15.625 084 12515.75 74.22 54778.55 88888.00 2014-03-25 13:30:15.750 084 12515.73 74.17 54778.53 88888.00 2014-03-25 13:30:15.875 084 12515.77 74.17 54778.53 88888.00 2014-03-25 13:30:16.000 084 12515.73 74.20 54778.50 88888.00 2014-03-25 13:30:16.125 084 12515.70 74.20 54778.50 88888.00 2014-03-25 13:30:16.250 084 12515.67 74.20 54778.50 88888.00 2014-03-25 13:30:16.375 084 12515.70 74.20 54778.50 88888.00 2014-03-25 13:30:16.500 084 12515.67 74.20 54778.53 88888.00 2014-03-25 13:30:16.625 084 12515.73 74.20 54778.50 88888.00 2014-03-25 13:30:16.750 084 12515.73 74.20 54778.50 88888.00 2014-03-25 13:30:16.875 084 12515.70 74.17 54778.47 88888.00 2014-03-25 13:30:17.000 084 12515.67 74.17 54778.47 88888.00 2014-03-25 13:30:17.125 084 12515.62 74.15 54778.47 88888.00 2014-03-25 13:30:17.250 084 12515.65 74.15 54778.50 88888.00 2014-03-25 13:30:17.375 084 12515.75 74.17 54778.47 88888.00 2014-03-25 13:30:17.500 084 12515.73 74.15 54778.47 88888.00 2014-03-25 13:30:17.625 084 12515.73 74.20 54778.50 88888.00 2014-03-25 13:30:17.750 084 12515.75 74.25 54778.47 88888.00 2014-03-25 13:30:17.875 084 12515.75 74.28 54778.53 88888.00 2014-03-25 13:30:18.000 084 12515.73 74.25 54778.53 88888.00 2014-03-25 13:30:18.125 084 12515.77 74.22 54778.55 88888.00 2014-03-25 13:30:18.250 084 12515.75 74.20 54778.53 88888.00 2014-03-25 13:30:18.375 084 12515.77 74.20 54778.53 88888.00 2014-03-25 13:30:18.500 084 12515.80 74.20 54778.50 88888.00 2014-03-25 13:30:18.625 084 12515.83 74.17 54778.50 88888.00 2014-03-25 13:30:18.750 084 12515.85 74.22 54778.53 88888.00 2014-03-25 13:30:18.875 084 12515.85 74.20 54778.53 88888.00 2014-03-25 13:30:19.000 084 12515.88 74.17 54778.53 88888.00 2014-03-25 13:30:19.125 084 12515.92 74.17 54778.53 88888.00 2014-03-25 13:30:19.250 084 12515.90 74.17 54778.55 88888.00 2014-03-25 13:30:19.375 084 12515.90 74.20 54778.55 88888.00 2014-03-25 13:30:19.500 084 12515.92 74.20 54778.53 88888.00 2014-03-25 13:30:19.625 084 12515.95 74.17 54778.55 88888.00 2014-03-25 13:30:19.750 084 12515.95 74.17 54778.55 88888.00 2014-03-25 13:30:19.875 084 12515.85 74.12 54778.53 88888.00 2014-03-25 13:30:20.000 084 12515.83 74.17 54778.53 88888.00 2014-03-25 13:30:20.125 084 12515.88 74.20 54778.53 88888.00 2014-03-25 13:30:20.250 084 12515.80 74.20 54778.53 88888.00 2014-03-25 13:30:20.375 084 12515.77 74.20 54778.57 88888.00 2014-03-25 13:30:20.500 084 12515.80 74.17 54778.55 88888.00 2014-03-25 13:30:20.625 084 12515.83 74.10 54778.53 88888.00 2014-03-25 13:30:20.750 084 12515.88 74.12 54778.53 88888.00 2014-03-25 13:30:20.875 084 12515.83 74.15 54778.53 88888.00 2014-03-25 13:30:21.000 084 12515.80 74.17 54778.53 88888.00 2014-03-25 13:30:21.125 084 12515.80 74.15 54778.55 88888.00 2014-03-25 13:30:21.250 084 12515.75 74.15 54778.55 88888.00 2014-03-25 13:30:21.375 084 12515.73 74.15 54778.53 88888.00 2014-03-25 13:30:21.500 084 12515.80 74.15 54778.53 88888.00 2014-03-25 13:30:21.625 084 12515.85 74.12 54778.53 88888.00 2014-03-25 13:30:21.750 084 12515.80 74.15 54778.55 88888.00 2014-03-25 13:30:21.875 084 12515.77 74.17 54778.55 88888.00 2014-03-25 13:30:22.000 084 12515.75 74.15 54778.55 88888.00 2014-03-25 13:30:22.125 084 12515.75 74.17 54778.57 88888.00 2014-03-25 13:30:22.250 084 12515.75 74.12 54778.55 88888.00 2014-03-25 13:30:22.375 084 12515.80 74.10 54778.50 88888.00 2014-03-25 13:30:22.500 084 12515.80 74.10 54778.47 88888.00 2014-03-25 13:30:22.625 084 12515.77 74.08 54778.47 88888.00 2014-03-25 13:30:22.750 084 12515.77 74.10 54778.47 88888.00 2014-03-25 13:30:22.875 084 12515.83 74.12 54778.53 88888.00 2014-03-25 13:30:23.000 084 12515.80 74.15 54778.47 88888.00 2014-03-25 13:30:23.125 084 12515.83 74.12 54778.50 88888.00 2014-03-25 13:30:23.250 084 12515.83 74.15 54778.53 88888.00 2014-03-25 13:30:23.375 084 12515.80 74.12 54778.50 88888.00 2014-03-25 13:30:23.500 084 12515.83 74.15 54778.53 88888.00 2014-03-25 13:30:23.625 084 12515.80 74.15 54778.53 88888.00 2014-03-25 13:30:23.750 084 12515.75 74.15 54778.50 88888.00 2014-03-25 13:30:23.875 084 12515.80 74.15 54778.47 88888.00 2014-03-25 13:30:24.000 084 12515.92 74.17 54778.50 88888.00 2014-03-25 13:30:24.125 084 12515.90 74.17 54778.50 88888.00 2014-03-25 13:30:24.250 084 12515.83 74.15 54778.53 88888.00 2014-03-25 13:30:24.375 084 12515.85 74.15 54778.53 88888.00 2014-03-25 13:30:24.500 084 12515.83 74.12 54778.50 88888.00 2014-03-25 13:30:24.625 084 12515.77 74.10 54778.50 88888.00 2014-03-25 13:30:24.750 084 12515.77 74.12 54778.53 88888.00 2014-03-25 13:30:24.875 084 12515.83 74.15 54778.53 88888.00 2014-03-25 13:30:25.000 084 12515.88 74.17 54778.50 88888.00 2014-03-25 13:30:25.125 084 12515.85 74.10 54778.53 88888.00 2014-03-25 13:30:25.250 084 12515.73 74.08 54778.55 88888.00 2014-03-25 13:30:25.375 084 12515.75 74.10 54778.53 88888.00 2014-03-25 13:30:25.500 084 12515.83 74.15 54778.55 88888.00 2014-03-25 13:30:25.625 084 12515.83 74.15 54778.55 88888.00 2014-03-25 13:30:25.750 084 12515.77 74.12 54778.55 88888.00 2014-03-25 13:30:25.875 084 12515.85 74.12 54778.57 88888.00 2014-03-25 13:30:26.000 084 12515.83 74.15 54778.55 88888.00 2014-03-25 13:30:26.125 084 12515.80 74.10 54778.53 88888.00 2014-03-25 13:30:26.250 084 12515.73 74.08 54778.53 88888.00 2014-03-25 13:30:26.375 084 12515.75 74.12 54778.55 88888.00 2014-03-25 13:30:26.500 084 12515.80 74.10 54778.53 88888.00 2014-03-25 13:30:26.625 084 12515.83 74.10 54778.55 88888.00 2014-03-25 13:30:26.750 084 12515.83 74.10 54778.55 88888.00 2014-03-25 13:30:26.875 084 12515.83 74.08 54778.55 88888.00 2014-03-25 13:30:27.000 084 12515.83 74.05 54778.53 88888.00 2014-03-25 13:30:27.125 084 12515.83 74.08 54778.55 88888.00 2014-03-25 13:30:27.250 084 12515.88 74.10 54778.55 88888.00 2014-03-25 13:30:27.375 084 12515.95 74.08 54778.53 88888.00 2014-03-25 13:30:27.500 084 12515.92 74.10 54778.50 88888.00 2014-03-25 13:30:27.625 084 12515.95 74.10 54778.50 88888.00 2014-03-25 13:30:27.750 084 12515.98 74.08 54778.50 88888.00 2014-03-25 13:30:27.875 084 12515.98 74.08 54778.53 88888.00 2014-03-25 13:30:28.000 084 12515.92 74.10 54778.53 88888.00 2014-03-25 13:30:28.125 084 12515.80 74.05 54778.50 88888.00 2014-03-25 13:30:28.250 084 12515.75 74.03 54778.50 88888.00 2014-03-25 13:30:28.375 084 12515.85 74.05 54778.53 88888.00 2014-03-25 13:30:28.500 084 12515.88 74.08 54778.53 88888.00 2014-03-25 13:30:28.625 084 12515.92 74.08 54778.55 88888.00 2014-03-25 13:30:28.750 084 12515.95 74.08 54778.55 88888.00 2014-03-25 13:30:28.875 084 12515.98 74.10 54778.53 88888.00 2014-03-25 13:30:29.000 084 12516.00 74.12 54778.53 88888.00 2014-03-25 13:30:29.125 084 12515.95 74.12 54778.53 88888.00 2014-03-25 13:30:29.250 084 12515.90 74.10 54778.53 88888.00 2014-03-25 13:30:29.375 084 12515.92 74.10 54778.55 88888.00 2014-03-25 13:30:29.500 084 12515.92 74.08 54778.53 88888.00 2014-03-25 13:30:29.625 084 12515.90 74.08 54778.53 88888.00 2014-03-25 13:30:29.750 084 12515.98 74.10 54778.53 88888.00 2014-03-25 13:30:29.875 084 12515.98 74.10 54778.55 88888.00 2014-03-25 13:30:30.000 084 12515.95 74.10 54778.57 88888.00 2014-03-25 13:30:30.125 084 12515.95 74.10 54778.57 88888.00 2014-03-25 13:30:30.250 084 12515.92 74.10 54778.55 88888.00 2014-03-25 13:30:30.375 084 12515.90 74.12 54778.55 88888.00 2014-03-25 13:30:30.500 084 12515.88 74.12 54778.55 88888.00 2014-03-25 13:30:30.625 084 12515.92 74.12 54778.55 88888.00 2014-03-25 13:30:30.750 084 12515.92 74.12 54778.55 88888.00 2014-03-25 13:30:30.875 084 12515.92 74.10 54778.53 88888.00 2014-03-25 13:30:31.000 084 12515.90 74.08 54778.50 88888.00 2014-03-25 13:30:31.125 084 12515.95 74.10 54778.55 88888.00 2014-03-25 13:30:31.250 084 12516.00 74.10 54778.55 88888.00 2014-03-25 13:30:31.375 084 12515.98 74.10 54778.55 88888.00 2014-03-25 13:30:31.500 084 12515.98 74.10 54778.55 88888.00 2014-03-25 13:30:31.625 084 12516.02 74.10 54778.55 88888.00 2014-03-25 13:30:31.750 084 12515.98 74.10 54778.53 88888.00 2014-03-25 13:30:31.875 084 12515.92 74.08 54778.53 88888.00 2014-03-25 13:30:32.000 084 12515.92 74.10 54778.53 88888.00 2014-03-25 13:30:32.125 084 12515.92 74.10 54778.55 88888.00 2014-03-25 13:30:32.250 084 12515.95 74.08 54778.53 88888.00 2014-03-25 13:30:32.375 084 12515.95 74.03 54778.50 88888.00 2014-03-25 13:30:32.500 084 12515.95 74.08 54778.50 88888.00 2014-03-25 13:30:32.625 084 12515.95 74.08 54778.53 88888.00 2014-03-25 13:30:32.750 084 12515.95 74.08 54778.55 88888.00 2014-03-25 13:30:32.875 084 12515.98 74.08 54778.53 88888.00 2014-03-25 13:30:33.000 084 12516.00 74.03 54778.53 88888.00 2014-03-25 13:30:33.125 084 12516.00 74.03 54778.55 88888.00 2014-03-25 13:30:33.250 084 12515.92 74.03 54778.57 88888.00 2014-03-25 13:30:33.375 084 12515.92 74.03 54778.57 88888.00 2014-03-25 13:30:33.500 084 12515.92 74.00 54778.57 88888.00 2014-03-25 13:30:33.625 084 12515.98 74.03 54778.57 88888.00 2014-03-25 13:30:33.750 084 12516.02 74.03 54778.55 88888.00 2014-03-25 13:30:33.875 084 12515.95 74.03 54778.55 88888.00 2014-03-25 13:30:34.000 084 12515.90 74.08 54778.55 88888.00 2014-03-25 13:30:34.125 084 12515.95 74.10 54778.57 88888.00 2014-03-25 13:30:34.250 084 12515.95 74.08 54778.57 88888.00 2014-03-25 13:30:34.375 084 12515.92 74.08 54778.53 88888.00 2014-03-25 13:30:34.500 084 12515.88 74.05 54778.55 88888.00 2014-03-25 13:30:34.625 084 12515.88 74.05 54778.53 88888.00 2014-03-25 13:30:34.750 084 12515.88 74.08 54778.53 88888.00 2014-03-25 13:30:34.875 084 12515.90 74.10 54778.55 88888.00 2014-03-25 13:30:35.000 084 12515.90 74.08 54778.53 88888.00 2014-03-25 13:30:35.125 084 12515.92 74.05 54778.53 88888.00 2014-03-25 13:30:35.250 084 12515.88 74.05 54778.55 88888.00 2014-03-25 13:30:35.375 084 12515.95 74.05 54778.55 88888.00 2014-03-25 13:30:35.500 084 12515.92 74.05 54778.55 88888.00 2014-03-25 13:30:35.625 084 12515.92 74.10 54778.53 88888.00 2014-03-25 13:30:35.750 084 12515.95 74.05 54778.53 88888.00 2014-03-25 13:30:35.875 084 12515.92 74.08 54778.55 88888.00 2014-03-25 13:30:36.000 084 12515.90 74.05 54778.53 88888.00 2014-03-25 13:30:36.125 084 12515.88 74.03 54778.55 88888.00 2014-03-25 13:30:36.250 084 12515.88 74.05 54778.53 88888.00 2014-03-25 13:30:36.375 084 12515.92 74.08 54778.53 88888.00 2014-03-25 13:30:36.500 084 12515.98 74.10 54778.53 88888.00 2014-03-25 13:30:36.625 084 12515.95 74.05 54778.53 88888.00 2014-03-25 13:30:36.750 084 12515.92 74.05 54778.55 88888.00 2014-03-25 13:30:36.875 084 12515.92 74.05 54778.55 88888.00 2014-03-25 13:30:37.000 084 12515.90 74.05 54778.55 88888.00 2014-03-25 13:30:37.125 084 12515.85 74.08 54778.57 88888.00 2014-03-25 13:30:37.250 084 12515.90 74.10 54778.60 88888.00 2014-03-25 13:30:37.375 084 12515.95 74.08 54778.57 88888.00 2014-03-25 13:30:37.500 084 12515.88 74.03 54778.55 88888.00 2014-03-25 13:30:37.625 084 12515.80 74.03 54778.55 88888.00 2014-03-25 13:30:37.750 084 12515.85 74.08 54778.57 88888.00 2014-03-25 13:30:37.875 084 12515.88 74.10 54778.57 88888.00 2014-03-25 13:30:38.000 084 12515.90 74.05 54778.55 88888.00 2014-03-25 13:30:38.125 084 12515.90 73.97 54778.55 88888.00 2014-03-25 13:30:38.250 084 12515.90 74.00 54778.57 88888.00 2014-03-25 13:30:38.375 084 12515.92 74.00 54778.55 88888.00 2014-03-25 13:30:38.500 084 12515.92 74.03 54778.55 88888.00 2014-03-25 13:30:38.625 084 12515.95 74.05 54778.57 88888.00 2014-03-25 13:30:38.750 084 12515.90 74.08 54778.57 88888.00 2014-03-25 13:30:38.875 084 12515.83 74.08 54778.55 88888.00 2014-03-25 13:30:39.000 084 12515.85 74.05 54778.55 88888.00 2014-03-25 13:30:39.125 084 12515.92 74.03 54778.57 88888.00 2014-03-25 13:30:39.250 084 12515.95 74.03 54778.55 88888.00 2014-03-25 13:30:39.375 084 12515.98 74.05 54778.55 88888.00 2014-03-25 13:30:39.500 084 12515.98 74.00 54778.57 88888.00 2014-03-25 13:30:39.625 084 12516.00 74.03 54778.57 88888.00 2014-03-25 13:30:39.750 084 12516.02 74.03 54778.57 88888.00 2014-03-25 13:30:39.875 084 12516.05 74.08 54778.60 88888.00 2014-03-25 13:30:40.000 084 12516.05 74.05 54778.55 88888.00 2014-03-25 13:30:40.125 084 12516.02 74.03 54778.55 88888.00 2014-03-25 13:30:40.250 084 12515.98 74.03 54778.55 88888.00 2014-03-25 13:30:40.375 084 12516.00 74.03 54778.57 88888.00 2014-03-25 13:30:40.500 084 12515.95 74.05 54778.57 88888.00 2014-03-25 13:30:40.625 084 12515.92 74.03 54778.55 88888.00 2014-03-25 13:30:40.750 084 12515.90 73.97 54778.55 88888.00 2014-03-25 13:30:40.875 084 12515.98 73.95 54778.53 88888.00 2014-03-25 13:30:41.000 084 12516.00 73.95 54778.55 88888.00 2014-03-25 13:30:41.125 084 12516.05 74.03 54778.57 88888.00 2014-03-25 13:30:41.250 084 12516.08 74.03 54778.55 88888.00 2014-03-25 13:30:41.375 084 12516.08 74.05 54778.57 88888.00 2014-03-25 13:30:41.500 084 12516.10 74.03 54778.55 88888.00 2014-03-25 13:30:41.625 084 12516.08 74.00 54778.55 88888.00 2014-03-25 13:30:41.750 084 12516.05 73.97 54778.57 88888.00 2014-03-25 13:30:41.875 084 12516.02 74.00 54778.57 88888.00 2014-03-25 13:30:42.000 084 12516.00 74.03 54778.55 88888.00 2014-03-25 13:30:42.125 084 12516.00 74.03 54778.57 88888.00 2014-03-25 13:30:42.250 084 12515.98 74.00 54778.57 88888.00 2014-03-25 13:30:42.375 084 12516.02 73.97 54778.55 88888.00 2014-03-25 13:30:42.500 084 12515.98 73.95 54778.55 88888.00 2014-03-25 13:30:42.625 084 12515.98 73.97 54778.60 88888.00 2014-03-25 13:30:42.750 084 12515.98 74.03 54778.60 88888.00 2014-03-25 13:30:42.875 084 12515.98 74.00 54778.60 88888.00 2014-03-25 13:30:43.000 084 12515.92 74.00 54778.57 88888.00 2014-03-25 13:30:43.125 084 12515.92 73.97 54778.57 88888.00 2014-03-25 13:30:43.250 084 12515.95 73.97 54778.60 88888.00 2014-03-25 13:30:43.375 084 12516.02 74.00 54778.60 88888.00 2014-03-25 13:30:43.500 084 12516.00 73.97 54778.60 88888.00 2014-03-25 13:30:43.625 084 12515.95 73.95 54778.57 88888.00 2014-03-25 13:30:43.750 084 12515.95 73.97 54778.57 88888.00 2014-03-25 13:30:43.875 084 12515.95 74.00 54778.60 88888.00 2014-03-25 13:30:44.000 084 12515.98 74.03 54778.57 88888.00 2014-03-25 13:30:44.125 084 12515.98 74.00 54778.55 88888.00 2014-03-25 13:30:44.250 084 12515.98 74.03 54778.57 88888.00 2014-03-25 13:30:44.375 084 12515.98 74.00 54778.57 88888.00 2014-03-25 13:30:44.500 084 12515.95 74.03 54778.57 88888.00 2014-03-25 13:30:44.625 084 12515.95 74.00 54778.57 88888.00 2014-03-25 13:30:44.750 084 12515.98 73.95 54778.55 88888.00 2014-03-25 13:30:44.875 084 12515.95 73.95 54778.57 88888.00 2014-03-25 13:30:45.000 084 12515.88 73.95 54778.55 88888.00 2014-03-25 13:30:45.125 084 12515.85 73.95 54778.57 88888.00 2014-03-25 13:30:45.250 084 12515.85 73.97 54778.62 88888.00 2014-03-25 13:30:45.375 084 12515.90 74.03 54778.62 88888.00 2014-03-25 13:30:45.500 084 12515.88 74.00 54778.62 88888.00 2014-03-25 13:30:45.625 084 12515.83 73.97 54778.60 88888.00 2014-03-25 13:30:45.750 084 12515.85 74.00 54778.60 88888.00 2014-03-25 13:30:45.875 084 12515.90 74.00 54778.60 88888.00 2014-03-25 13:30:46.000 084 12515.92 74.00 54778.57 88888.00 2014-03-25 13:30:46.125 084 12515.95 73.97 54778.57 88888.00 2014-03-25 13:30:46.250 084 12515.95 73.97 54778.55 88888.00 2014-03-25 13:30:46.375 084 12516.00 73.97 54778.53 88888.00 2014-03-25 13:30:46.500 084 12515.98 73.95 54778.55 88888.00 2014-03-25 13:30:46.625 084 12515.88 73.92 54778.57 88888.00 2014-03-25 13:30:46.750 084 12515.90 73.95 54778.57 88888.00 2014-03-25 13:30:46.875 084 12515.98 73.97 54778.60 88888.00 2014-03-25 13:30:47.000 084 12515.98 73.97 54778.60 88888.00 2014-03-25 13:30:47.125 084 12515.98 73.95 54778.60 88888.00 2014-03-25 13:30:47.250 084 12515.95 73.95 54778.60 88888.00 2014-03-25 13:30:47.375 084 12515.95 73.97 54778.60 88888.00 2014-03-25 13:30:47.500 084 12515.95 73.95 54778.57 88888.00 2014-03-25 13:30:47.625 084 12515.95 73.92 54778.55 88888.00 2014-03-25 13:30:47.750 084 12515.95 73.95 54778.57 88888.00 2014-03-25 13:30:47.875 084 12515.98 73.95 54778.55 88888.00 2014-03-25 13:30:48.000 084 12515.98 73.92 54778.57 88888.00 2014-03-25 13:30:48.125 084 12515.98 73.90 54778.57 88888.00 2014-03-25 13:30:48.250 084 12515.92 73.95 54778.60 88888.00 2014-03-25 13:30:48.375 084 12516.00 73.97 54778.57 88888.00 2014-03-25 13:30:48.500 084 12516.05 73.95 54778.57 88888.00 2014-03-25 13:30:48.625 084 12516.05 73.92 54778.57 88888.00 2014-03-25 13:30:48.750 084 12516.05 73.97 54778.60 88888.00 2014-03-25 13:30:48.875 084 12516.00 74.00 54778.57 88888.00 2014-03-25 13:30:49.000 084 12516.02 74.00 54778.55 88888.00 2014-03-25 13:30:49.125 084 12516.10 73.95 54778.57 88888.00 2014-03-25 13:30:49.250 084 12516.12 73.92 54778.57 88888.00 2014-03-25 13:30:49.375 084 12516.10 73.92 54778.57 88888.00 2014-03-25 13:30:49.500 084 12516.05 73.92 54778.57 88888.00 2014-03-25 13:30:49.625 084 12516.05 73.92 54778.57 88888.00 2014-03-25 13:30:49.750 084 12516.08 73.95 54778.57 88888.00 2014-03-25 13:30:49.875 084 12516.05 73.95 54778.60 88888.00 2014-03-25 13:30:50.000 084 12516.08 73.95 54778.57 88888.00 2014-03-25 13:30:50.125 084 12516.05 73.92 54778.60 88888.00 2014-03-25 13:30:50.250 084 12516.02 73.92 54778.57 88888.00 2014-03-25 13:30:50.375 084 12516.02 73.90 54778.60 88888.00 2014-03-25 13:30:50.500 084 12516.02 73.92 54778.60 88888.00 2014-03-25 13:30:50.625 084 12516.02 73.92 54778.57 88888.00 2014-03-25 13:30:50.750 084 12516.00 73.90 54778.60 88888.00 2014-03-25 13:30:50.875 084 12516.00 73.90 54778.60 88888.00 2014-03-25 13:30:51.000 084 12516.02 73.90 54778.60 88888.00 2014-03-25 13:30:51.125 084 12516.05 73.92 54778.60 88888.00 2014-03-25 13:30:51.250 084 12516.08 73.92 54778.62 88888.00 2014-03-25 13:30:51.375 084 12516.02 73.92 54778.62 88888.00 2014-03-25 13:30:51.500 084 12516.02 73.90 54778.60 88888.00 2014-03-25 13:30:51.625 084 12516.02 73.88 54778.57 88888.00 2014-03-25 13:30:51.750 084 12516.00 73.88 54778.60 88888.00 2014-03-25 13:30:51.875 084 12516.05 73.90 54778.60 88888.00 2014-03-25 13:30:52.000 084 12516.02 73.88 54778.57 88888.00 2014-03-25 13:30:52.125 084 12516.00 73.88 54778.60 88888.00 2014-03-25 13:30:52.250 084 12515.98 73.90 54778.60 88888.00 2014-03-25 13:30:52.375 084 12516.00 73.90 54778.60 88888.00 2014-03-25 13:30:52.500 084 12515.98 73.92 54778.60 88888.00 2014-03-25 13:30:52.625 084 12515.92 73.92 54778.57 88888.00 2014-03-25 13:30:52.750 084 12515.95 73.92 54778.57 88888.00 2014-03-25 13:30:52.875 084 12516.02 73.92 54778.57 88888.00 2014-03-25 13:30:53.000 084 12516.00 73.90 54778.55 88888.00 2014-03-25 13:30:53.125 084 12515.95 73.85 54778.55 88888.00 2014-03-25 13:30:53.250 084 12515.92 73.88 54778.60 88888.00 2014-03-25 13:30:53.375 084 12515.98 73.90 54778.60 88888.00 2014-03-25 13:30:53.500 084 12516.00 73.90 54778.60 88888.00 2014-03-25 13:30:53.625 084 12516.05 73.92 54778.55 88888.00 2014-03-25 13:30:53.750 084 12516.02 73.92 54778.57 88888.00 2014-03-25 13:30:53.875 084 12515.98 73.88 54778.55 88888.00 2014-03-25 13:30:54.000 084 12515.98 73.88 54778.55 88888.00 2014-03-25 13:30:54.125 084 12515.95 73.88 54778.57 88888.00 2014-03-25 13:30:54.250 084 12515.92 73.88 54778.62 88888.00 2014-03-25 13:30:54.375 084 12516.05 73.92 54778.62 88888.00 2014-03-25 13:30:54.500 084 12516.15 73.95 54778.60 88888.00 2014-03-25 13:30:54.625 084 12516.12 73.95 54778.62 88888.00 2014-03-25 13:30:54.750 084 12516.05 73.90 54778.60 88888.00 2014-03-25 13:30:54.875 084 12516.00 73.92 54778.62 88888.00 2014-03-25 13:30:55.000 084 12516.00 73.92 54778.60 88888.00 2014-03-25 13:30:55.125 084 12515.98 73.92 54778.60 88888.00 2014-03-25 13:30:55.250 084 12515.98 73.92 54778.62 88888.00 2014-03-25 13:30:55.375 084 12516.08 73.90 54778.62 88888.00 2014-03-25 13:30:55.500 084 12516.08 73.88 54778.60 88888.00 2014-03-25 13:30:55.625 084 12516.02 73.88 54778.60 88888.00 2014-03-25 13:30:55.750 084 12516.02 73.88 54778.57 88888.00 2014-03-25 13:30:55.875 084 12516.08 73.92 54778.57 88888.00 2014-03-25 13:30:56.000 084 12516.10 73.90 54778.60 88888.00 2014-03-25 13:30:56.125 084 12516.12 73.90 54778.60 88888.00 2014-03-25 13:30:56.250 084 12516.08 73.90 54778.60 88888.00 2014-03-25 13:30:56.375 084 12516.08 73.88 54778.57 88888.00 2014-03-25 13:30:56.500 084 12516.08 73.83 54778.57 88888.00 2014-03-25 13:30:56.625 084 12516.05 73.88 54778.57 88888.00 2014-03-25 13:30:56.750 084 12516.10 73.92 54778.60 88888.00 2014-03-25 13:30:56.875 084 12516.08 73.92 54778.62 88888.00 2014-03-25 13:30:57.000 084 12516.05 73.88 54778.60 88888.00 2014-03-25 13:30:57.125 084 12516.08 73.85 54778.62 88888.00 2014-03-25 13:30:57.250 084 12516.08 73.85 54778.60 88888.00 2014-03-25 13:30:57.375 084 12516.12 73.88 54778.60 88888.00 2014-03-25 13:30:57.500 084 12516.08 73.85 54778.57 88888.00 2014-03-25 13:30:57.625 084 12516.08 73.85 54778.57 88888.00 2014-03-25 13:30:57.750 084 12516.12 73.90 54778.57 88888.00 2014-03-25 13:30:57.875 084 12516.15 73.88 54778.57 88888.00 2014-03-25 13:30:58.000 084 12516.12 73.85 54778.57 88888.00 2014-03-25 13:30:58.125 084 12516.17 73.88 54778.60 88888.00 2014-03-25 13:30:58.250 084 12516.12 73.88 54778.57 88888.00 2014-03-25 13:30:58.375 084 12516.05 73.85 54778.55 88888.00 2014-03-25 13:30:58.500 084 12516.05 73.88 54778.55 88888.00 2014-03-25 13:30:58.625 084 12516.12 73.90 54778.57 88888.00 2014-03-25 13:30:58.750 084 12516.27 73.88 54778.57 88888.00 2014-03-25 13:30:58.875 084 12516.33 73.85 54778.57 88888.00 2014-03-25 13:30:59.000 084 12516.25 73.90 54778.57 88888.00 2014-03-25 13:30:59.125 084 12516.30 73.90 54778.60 88888.00 2014-03-25 13:30:59.250 084 12516.25 73.83 54778.60 88888.00 2014-03-25 13:30:59.375 084 12516.25 73.88 54778.57 88888.00 2014-03-25 13:30:59.500 084 12516.30 73.90 54778.60 88888.00 2014-03-25 13:30:59.625 084 12516.30 73.88 54778.57 88888.00 2014-03-25 13:30:59.750 084 12516.27 73.85 54778.57 88888.00 2014-03-25 13:30:59.875 084 12516.30 73.83 54778.62 88888.00 2014-03-25 13:31:00.000 084 12516.35 73.83 54778.62 88888.00 2014-03-25 13:31:00.125 084 12516.35 73.85 54778.65 88888.00 2014-03-25 13:31:00.250 084 12516.27 73.85 54778.65 88888.00 2014-03-25 13:31:00.375 084 12516.20 73.85 54778.62 88888.00 2014-03-25 13:31:00.500 084 12516.15 73.88 54778.65 88888.00 2014-03-25 13:31:00.625 084 12516.17 73.88 54778.60 88888.00 2014-03-25 13:31:00.750 084 12516.20 73.83 54778.62 88888.00 2014-03-25 13:31:00.875 084 12516.15 73.83 54778.60 88888.00 2014-03-25 13:31:01.000 084 12516.12 73.83 54778.57 88888.00 2014-03-25 13:31:01.125 084 12516.10 73.80 54778.57 88888.00 2014-03-25 13:31:01.250 084 12516.12 73.80 54778.60 88888.00 2014-03-25 13:31:01.375 084 12516.17 73.80 54778.60 88888.00 2014-03-25 13:31:01.500 084 12516.17 73.83 54778.60 88888.00 2014-03-25 13:31:01.625 084 12516.17 73.83 54778.60 88888.00 2014-03-25 13:31:01.750 084 12516.15 73.85 54778.62 88888.00 2014-03-25 13:31:01.875 084 12516.12 73.83 54778.60 88888.00 2014-03-25 13:31:02.000 084 12516.12 73.83 54778.60 88888.00 2014-03-25 13:31:02.125 084 12516.12 73.80 54778.60 88888.00 2014-03-25 13:31:02.250 084 12516.15 73.78 54778.60 88888.00 2014-03-25 13:31:02.375 084 12516.17 73.80 54778.62 88888.00 2014-03-25 13:31:02.500 084 12516.25 73.80 54778.62 88888.00 2014-03-25 13:31:02.625 084 12516.25 73.78 54778.60 88888.00 2014-03-25 13:31:02.750 084 12516.23 73.83 54778.62 88888.00 2014-03-25 13:31:02.875 084 12516.17 73.83 54778.62 88888.00 2014-03-25 13:31:03.000 084 12516.15 73.83 54778.60 88888.00 2014-03-25 13:31:03.125 084 12516.17 73.83 54778.57 88888.00 2014-03-25 13:31:03.250 084 12516.23 73.80 54778.60 88888.00 2014-03-25 13:31:03.375 084 12516.27 73.83 54778.60 88888.00 2014-03-25 13:31:03.500 084 12516.27 73.83 54778.62 88888.00 2014-03-25 13:31:03.625 084 12516.25 73.83 54778.62 88888.00 2014-03-25 13:31:03.750 084 12516.27 73.80 54778.62 88888.00 2014-03-25 13:31:03.875 084 12516.38 73.83 54778.62 88888.00 2014-03-25 13:31:04.000 084 12516.40 73.83 54778.60 88888.00 2014-03-25 13:31:04.125 084 12516.35 73.80 54778.60 88888.00 2014-03-25 13:31:04.250 084 12516.30 73.80 54778.60 88888.00 2014-03-25 13:31:04.375 084 12516.35 73.80 54778.60 88888.00 2014-03-25 13:31:04.500 084 12516.38 73.80 54778.62 88888.00 2014-03-25 13:31:04.625 084 12516.38 73.78 54778.60 88888.00 2014-03-25 13:31:04.750 084 12516.30 73.75 54778.60 88888.00 2014-03-25 13:31:04.875 084 12516.23 73.78 54778.60 88888.00 2014-03-25 13:31:05.000 084 12516.17 73.78 54778.60 88888.00 2014-03-25 13:31:05.125 084 12516.27 73.80 54778.57 88888.00 2014-03-25 13:31:05.250 084 12516.33 73.80 54778.60 88888.00 2014-03-25 13:31:05.375 084 12516.33 73.75 54778.62 88888.00 2014-03-25 13:31:05.500 084 12516.33 73.75 54778.62 88888.00 2014-03-25 13:31:05.625 084 12516.25 73.75 54778.65 88888.00 2014-03-25 13:31:05.750 084 12516.27 73.78 54778.62 88888.00 2014-03-25 13:31:05.875 084 12516.33 73.78 54778.62 88888.00 2014-03-25 13:31:06.000 084 12516.35 73.78 54778.60 88888.00 2014-03-25 13:31:06.125 084 12516.27 73.75 54778.65 88888.00 2014-03-25 13:31:06.250 084 12516.27 73.78 54778.68 88888.00 2014-03-25 13:31:06.375 084 12516.27 73.80 54778.65 88888.00 2014-03-25 13:31:06.500 084 12516.25 73.78 54778.65 88888.00 2014-03-25 13:31:06.625 084 12516.23 73.75 54778.62 88888.00 2014-03-25 13:31:06.750 084 12516.15 73.72 54778.60 88888.00 2014-03-25 13:31:06.875 084 12516.23 73.75 54778.62 88888.00 2014-03-25 13:31:07.000 084 12516.25 73.75 54778.60 88888.00 2014-03-25 13:31:07.125 084 12516.23 73.75 54778.65 88888.00 2014-03-25 13:31:07.250 084 12516.20 73.75 54778.62 88888.00 2014-03-25 13:31:07.375 084 12516.30 73.75 54778.62 88888.00 2014-03-25 13:31:07.500 084 12516.33 73.75 54778.60 88888.00 2014-03-25 13:31:07.625 084 12516.30 73.72 54778.62 88888.00 2014-03-25 13:31:07.750 084 12516.25 73.72 54778.62 88888.00 2014-03-25 13:31:07.875 084 12516.23 73.72 54778.62 88888.00 2014-03-25 13:31:08.000 084 12516.30 73.75 54778.62 88888.00 2014-03-25 13:31:08.125 084 12516.35 73.72 54778.62 88888.00 2014-03-25 13:31:08.250 084 12516.35 73.70 54778.62 88888.00 2014-03-25 13:31:08.375 084 12516.30 73.70 54778.60 88888.00 2014-03-25 13:31:08.500 084 12516.23 73.72 54778.60 88888.00 2014-03-25 13:31:08.625 084 12516.17 73.75 54778.62 88888.00 2014-03-25 13:31:08.750 084 12516.25 73.75 54778.62 88888.00 2014-03-25 13:31:08.875 084 12516.27 73.72 54778.60 88888.00 2014-03-25 13:31:09.000 084 12516.27 73.70 54778.57 88888.00 2014-03-25 13:31:09.125 084 12516.25 73.72 54778.60 88888.00 2014-03-25 13:31:09.250 084 12516.25 73.75 54778.62 88888.00 2014-03-25 13:31:09.375 084 12516.30 73.78 54778.65 88888.00 2014-03-25 13:31:09.500 084 12516.25 73.72 54778.60 88888.00 2014-03-25 13:31:09.625 084 12516.27 73.67 54778.60 88888.00 2014-03-25 13:31:09.750 084 12516.40 73.70 54778.60 88888.00 2014-03-25 13:31:09.875 084 12516.40 73.70 54778.60 88888.00 2014-03-25 13:31:10.000 084 12516.35 73.72 54778.60 88888.00 2014-03-25 13:31:10.125 084 12516.30 73.75 54778.62 88888.00 2014-03-25 13:31:10.250 084 12516.23 73.72 54778.62 88888.00 2014-03-25 13:31:10.375 084 12516.25 73.72 54778.62 88888.00 2014-03-25 13:31:10.500 084 12516.30 73.75 54778.65 88888.00 2014-03-25 13:31:10.625 084 12516.30 73.70 54778.65 88888.00 2014-03-25 13:31:10.750 084 12516.30 73.70 54778.62 88888.00 2014-03-25 13:31:10.875 084 12516.27 73.72 54778.62 88888.00 2014-03-25 13:31:11.000 084 12516.30 73.65 54778.60 88888.00 2014-03-25 13:31:11.125 084 12516.33 73.65 54778.60 88888.00 2014-03-25 13:31:11.250 084 12516.38 73.67 54778.62 88888.00 2014-03-25 13:31:11.375 084 12516.40 73.70 54778.62 88888.00 2014-03-25 13:31:11.500 084 12516.35 73.67 54778.60 88888.00 2014-03-25 13:31:11.625 084 12516.38 73.65 54778.62 88888.00 2014-03-25 13:31:11.750 084 12516.42 73.65 54778.60 88888.00 2014-03-25 13:31:11.875 084 12516.40 73.65 54778.60 88888.00 2014-03-25 13:31:12.000 084 12516.38 73.65 54778.57 88888.00 2014-03-25 13:31:12.125 084 12516.40 73.67 54778.57 88888.00 2014-03-25 13:31:12.250 084 12516.33 73.67 54778.60 88888.00 2014-03-25 13:31:12.375 084 12516.33 73.65 54778.62 88888.00 2014-03-25 13:31:12.500 084 12516.33 73.65 54778.62 88888.00 2014-03-25 13:31:12.625 084 12516.27 73.67 54778.60 88888.00 2014-03-25 13:31:12.750 084 12516.20 73.65 54778.60 88888.00 2014-03-25 13:31:12.875 084 12516.23 73.65 54778.62 88888.00 2014-03-25 13:31:13.000 084 12516.33 73.65 54778.62 88888.00 2014-03-25 13:31:13.125 084 12516.42 73.67 54778.65 88888.00 2014-03-25 13:31:13.250 084 12516.40 73.67 54778.65 88888.00 2014-03-25 13:31:13.375 084 12516.48 73.65 54778.65 88888.00 2014-03-25 13:31:13.500 084 12516.40 73.62 54778.65 88888.00 2014-03-25 13:31:13.625 084 12516.38 73.65 54778.65 88888.00 2014-03-25 13:31:13.750 084 12516.38 73.62 54778.65 88888.00 2014-03-25 13:31:13.875 084 12516.35 73.65 54778.60 88888.00 2014-03-25 13:31:14.000 084 12516.42 73.65 54778.60 88888.00 2014-03-25 13:31:14.125 084 12516.42 73.62 54778.60 88888.00 2014-03-25 13:31:14.250 084 12516.38 73.60 54778.62 88888.00 2014-03-25 13:31:14.375 084 12516.48 73.60 54778.62 88888.00 2014-03-25 13:31:14.500 084 12516.45 73.62 54778.62 88888.00 2014-03-25 13:31:14.625 084 12516.42 73.65 54778.60 88888.00 2014-03-25 13:31:14.750 084 12516.38 73.62 54778.60 88888.00 2014-03-25 13:31:14.875 084 12516.35 73.65 54778.62 88888.00 2014-03-25 13:31:15.000 084 12516.38 73.67 54778.62 88888.00 2014-03-25 13:31:15.125 084 12516.40 73.65 54778.62 88888.00 2014-03-25 13:31:15.250 084 12516.40 73.62 54778.62 88888.00 2014-03-25 13:31:15.375 084 12516.33 73.60 54778.60 88888.00 2014-03-25 13:31:15.500 084 12516.35 73.62 54778.62 88888.00 2014-03-25 13:31:15.625 084 12516.38 73.62 54778.62 88888.00 2014-03-25 13:31:15.750 084 12516.35 73.62 54778.62 88888.00 2014-03-25 13:31:15.875 084 12516.40 73.62 54778.60 88888.00 2014-03-25 13:31:16.000 084 12516.40 73.62 54778.60 88888.00 2014-03-25 13:31:16.125 084 12516.38 73.65 54778.57 88888.00 2014-03-25 13:31:16.250 084 12516.30 73.62 54778.65 88888.00 2014-03-25 13:31:16.375 084 12516.33 73.62 54778.65 88888.00 2014-03-25 13:31:16.500 084 12516.35 73.60 54778.65 88888.00 2014-03-25 13:31:16.625 084 12516.30 73.62 54778.68 88888.00 2014-03-25 13:31:16.750 084 12516.35 73.62 54778.68 88888.00 2014-03-25 13:31:16.875 084 12516.33 73.60 54778.62 88888.00 2014-03-25 13:31:17.000 084 12516.33 73.60 54778.60 88888.00 2014-03-25 13:31:17.125 084 12516.30 73.60 54778.65 88888.00 2014-03-25 13:31:17.250 084 12516.30 73.60 54778.65 88888.00 2014-03-25 13:31:17.375 084 12516.40 73.62 54778.68 88888.00 2014-03-25 13:31:17.500 084 12516.38 73.62 54778.65 88888.00 2014-03-25 13:31:17.625 084 12516.25 73.58 54778.65 88888.00 2014-03-25 13:31:17.750 084 12516.23 73.55 54778.62 88888.00 2014-03-25 13:31:17.875 084 12516.27 73.55 54778.65 88888.00 2014-03-25 13:31:18.000 084 12516.35 73.55 54778.65 88888.00 2014-03-25 13:31:18.125 084 12516.38 73.55 54778.62 88888.00 2014-03-25 13:31:18.250 084 12516.38 73.55 54778.62 88888.00 2014-03-25 13:31:18.375 084 12516.45 73.60 54778.65 88888.00 2014-03-25 13:31:18.500 084 12516.42 73.60 54778.68 88888.00 2014-03-25 13:31:18.625 084 12516.42 73.58 54778.68 88888.00 2014-03-25 13:31:18.750 084 12516.42 73.55 54778.68 88888.00 2014-03-25 13:31:18.875 084 12516.40 73.55 54778.65 88888.00 2014-03-25 13:31:19.000 084 12516.52 73.58 54778.65 88888.00 2014-03-25 13:31:19.125 084 12516.60 73.58 54778.65 88888.00 2014-03-25 13:31:19.250 084 12516.50 73.55 54778.68 88888.00 2014-03-25 13:31:19.375 084 12516.50 73.58 54778.68 88888.00 2014-03-25 13:31:19.500 084 12516.50 73.55 54778.65 88888.00 2014-03-25 13:31:19.625 084 12516.55 73.55 54778.65 88888.00 2014-03-25 13:31:19.750 084 12516.52 73.55 54778.65 88888.00 2014-03-25 13:31:19.875 084 12516.60 73.58 54778.65 88888.00 2014-03-25 13:31:20.000 084 12516.58 73.58 54778.62 88888.00 2014-03-25 13:31:20.125 084 12516.45 73.58 54778.62 88888.00 2014-03-25 13:31:20.250 084 12516.55 73.58 54778.65 88888.00 2014-03-25 13:31:20.375 084 12516.58 73.55 54778.68 88888.00 2014-03-25 13:31:20.500 084 12516.52 73.53 54778.70 88888.00 2014-03-25 13:31:20.625 084 12516.55 73.55 54778.68 88888.00 2014-03-25 13:31:20.750 084 12516.50 73.55 54778.70 88888.00 2014-03-25 13:31:20.875 084 12516.50 73.53 54778.68 88888.00 2014-03-25 13:31:21.000 084 12516.55 73.50 54778.62 88888.00 2014-03-25 13:31:21.125 084 12516.52 73.50 54778.65 88888.00 2014-03-25 13:31:21.250 084 12516.45 73.45 54778.68 88888.00 2014-03-25 13:31:21.375 084 12516.50 73.47 54778.68 88888.00 2014-03-25 13:31:21.500 084 12516.58 73.50 54778.65 88888.00 2014-03-25 13:31:21.625 084 12516.58 73.53 54778.68 88888.00 2014-03-25 13:31:21.750 084 12516.58 73.50 54778.65 88888.00 2014-03-25 13:31:21.875 084 12516.65 73.50 54778.65 88888.00 2014-03-25 13:31:22.000 084 12516.70 73.47 54778.68 88888.00 2014-03-25 13:31:22.125 084 12516.60 73.45 54778.65 88888.00 2014-03-25 13:31:22.250 084 12516.50 73.45 54778.62 88888.00 2014-03-25 13:31:22.375 084 12516.58 73.47 54778.62 88888.00 2014-03-25 13:31:22.500 084 12516.58 73.50 54778.62 88888.00 2014-03-25 13:31:22.625 084 12516.55 73.50 54778.62 88888.00 2014-03-25 13:31:22.750 084 12516.55 73.47 54778.68 88888.00 2014-03-25 13:31:22.875 084 12516.55 73.47 54778.68 88888.00 2014-03-25 13:31:23.000 084 12516.58 73.47 54778.65 88888.00 2014-03-25 13:31:23.125 084 12516.55 73.45 54778.65 88888.00 2014-03-25 13:31:23.250 084 12516.48 73.45 54778.65 88888.00 2014-03-25 13:31:23.375 084 12516.52 73.45 54778.68 88888.00 2014-03-25 13:31:23.500 084 12516.60 73.47 54778.68 88888.00 2014-03-25 13:31:23.625 084 12516.62 73.47 54778.68 88888.00 2014-03-25 13:31:23.750 084 12516.55 73.45 54778.65 88888.00 2014-03-25 13:31:23.875 084 12516.52 73.40 54778.62 88888.00 2014-03-25 13:31:24.000 084 12516.52 73.45 54778.65 88888.00 2014-03-25 13:31:24.125 084 12516.55 73.45 54778.65 88888.00 2014-03-25 13:31:24.250 084 12516.52 73.45 54778.70 88888.00 2014-03-25 13:31:24.375 084 12516.50 73.42 54778.65 88888.00 2014-03-25 13:31:24.500 084 12516.45 73.40 54778.68 88888.00 2014-03-25 13:31:24.625 084 12516.52 73.42 54778.65 88888.00 2014-03-25 13:31:24.750 084 12516.48 73.45 54778.65 88888.00 2014-03-25 13:31:24.875 084 12516.50 73.45 54778.65 88888.00 2014-03-25 13:31:25.000 084 12516.52 73.40 54778.65 88888.00 2014-03-25 13:31:25.125 084 12516.50 73.40 54778.68 88888.00 2014-03-25 13:31:25.250 084 12516.50 73.40 54778.68 88888.00 2014-03-25 13:31:25.375 084 12516.50 73.42 54778.65 88888.00 2014-03-25 13:31:25.500 084 12516.48 73.45 54778.65 88888.00 2014-03-25 13:31:25.625 084 12516.50 73.45 54778.68 88888.00 2014-03-25 13:31:25.750 084 12516.52 73.40 54778.68 88888.00 2014-03-25 13:31:25.875 084 12516.50 73.40 54778.65 88888.00 2014-03-25 13:31:26.000 084 12516.45 73.40 54778.65 88888.00 2014-03-25 13:31:26.125 084 12516.50 73.38 54778.68 88888.00 2014-03-25 13:31:26.250 084 12516.50 73.38 54778.70 88888.00 2014-03-25 13:31:26.375 084 12516.52 73.40 54778.72 88888.00 2014-03-25 13:31:26.500 084 12516.58 73.40 54778.68 88888.00 2014-03-25 13:31:26.625 084 12516.65 73.38 54778.68 88888.00 2014-03-25 13:31:26.750 084 12516.62 73.38 54778.68 88888.00 2014-03-25 13:31:26.875 084 12516.55 73.38 54778.68 88888.00 2014-03-25 13:31:27.000 084 12516.55 73.35 54778.62 88888.00 2014-03-25 13:31:27.125 084 12516.52 73.40 54778.65 88888.00 2014-03-25 13:31:27.250 084 12516.55 73.42 54778.65 88888.00 2014-03-25 13:31:27.375 084 12516.48 73.42 54778.65 88888.00 2014-03-25 13:31:27.500 084 12516.42 73.42 54778.62 88888.00 2014-03-25 13:31:27.625 084 12516.50 73.40 54778.65 88888.00 2014-03-25 13:31:27.750 084 12516.52 73.38 54778.60 88888.00 2014-03-25 13:31:27.875 084 12516.52 73.35 54778.62 88888.00 2014-03-25 13:31:28.000 084 12516.52 73.35 54778.62 88888.00 2014-03-25 13:31:28.125 084 12516.58 73.35 54778.65 88888.00 2014-03-25 13:31:28.250 084 12516.58 73.35 54778.62 88888.00 2014-03-25 13:31:28.375 084 12516.62 73.38 54778.65 88888.00 2014-03-25 13:31:28.500 084 12516.62 73.40 54778.65 88888.00 2014-03-25 13:31:28.625 084 12516.60 73.35 54778.65 88888.00 2014-03-25 13:31:28.750 084 12516.60 73.35 54778.62 88888.00 2014-03-25 13:31:28.875 084 12516.62 73.38 54778.65 88888.00 2014-03-25 13:31:29.000 084 12516.62 73.38 54778.65 88888.00 2014-03-25 13:31:29.125 084 12516.70 73.35 54778.62 88888.00 2014-03-25 13:31:29.250 084 12516.58 73.30 54778.65 88888.00 2014-03-25 13:31:29.375 084 12516.58 73.28 54778.65 88888.00 2014-03-25 13:31:29.500 084 12516.62 73.30 54778.62 88888.00 2014-03-25 13:31:29.625 084 12516.58 73.28 54778.62 88888.00 2014-03-25 13:31:29.750 084 12516.58 73.30 54778.68 88888.00 2014-03-25 13:31:29.875 084 12516.58 73.30 54778.68 88888.00 2014-03-25 13:31:30.000 084 12516.55 73.25 54778.65 88888.00 2014-03-25 13:31:30.125 084 12516.48 73.28 54778.68 88888.00 2014-03-25 13:31:30.250 084 12516.42 73.28 54778.68 88888.00 2014-03-25 13:31:30.375 084 12516.45 73.30 54778.70 88888.00 2014-03-25 13:31:30.500 084 12516.58 73.33 54778.70 88888.00 2014-03-25 13:31:30.625 084 12516.65 73.33 54778.65 88888.00 2014-03-25 13:31:30.750 084 12516.65 73.35 54778.70 88888.00 2014-03-25 13:31:30.875 084 12516.58 73.35 54778.70 88888.00 2014-03-25 13:31:31.000 084 12516.58 73.33 54778.68 88888.00 2014-03-25 13:31:31.125 084 12516.58 73.35 54778.68 88888.00 2014-03-25 13:31:31.250 084 12516.58 73.33 54778.70 88888.00 2014-03-25 13:31:31.375 084 12516.62 73.33 54778.72 88888.00 2014-03-25 13:31:31.500 084 12516.60 73.35 54778.72 88888.00 2014-03-25 13:31:31.625 084 12516.60 73.30 54778.72 88888.00 2014-03-25 13:31:31.750 084 12516.52 73.28 54778.70 88888.00 2014-03-25 13:31:31.875 084 12516.45 73.28 54778.68 88888.00 2014-03-25 13:31:32.000 084 12516.50 73.30 54778.68 88888.00 2014-03-25 13:31:32.125 084 12516.55 73.30 54778.70 88888.00 2014-03-25 13:31:32.250 084 12516.58 73.33 54778.70 88888.00 2014-03-25 13:31:32.375 084 12516.65 73.33 54778.72 88888.00 2014-03-25 13:31:32.500 084 12516.65 73.30 54778.68 88888.00 2014-03-25 13:31:32.625 084 12516.60 73.28 54778.68 88888.00 2014-03-25 13:31:32.750 084 12516.48 73.30 54778.70 88888.00 2014-03-25 13:31:32.875 084 12516.45 73.30 54778.70 88888.00 2014-03-25 13:31:33.000 084 12516.55 73.28 54778.68 88888.00 2014-03-25 13:31:33.125 084 12516.58 73.30 54778.70 88888.00 2014-03-25 13:31:33.250 084 12516.58 73.25 54778.68 88888.00 2014-03-25 13:31:33.375 084 12516.62 73.28 54778.72 88888.00 2014-03-25 13:31:33.500 084 12516.58 73.28 54778.72 88888.00 2014-03-25 13:31:33.625 084 12516.55 73.25 54778.68 88888.00 2014-03-25 13:31:33.750 084 12516.50 73.25 54778.70 88888.00 2014-03-25 13:31:33.875 084 12516.52 73.25 54778.70 88888.00 2014-03-25 13:31:34.000 084 12516.52 73.25 54778.65 88888.00 2014-03-25 13:31:34.125 084 12516.55 73.25 54778.68 88888.00 2014-03-25 13:31:34.250 084 12516.55 73.22 54778.70 88888.00 2014-03-25 13:31:34.375 084 12516.52 73.22 54778.70 88888.00 2014-03-25 13:31:34.500 084 12516.50 73.28 54778.70 88888.00 2014-03-25 13:31:34.625 084 12516.45 73.25 54778.68 88888.00 2014-03-25 13:31:34.750 084 12516.48 73.25 54778.70 88888.00 2014-03-25 13:31:34.875 084 12516.48 73.25 54778.70 88888.00 2014-03-25 13:31:35.000 084 12516.48 73.22 54778.68 88888.00 2014-03-25 13:31:35.125 084 12516.48 73.22 54778.68 88888.00 2014-03-25 13:31:35.250 084 12516.40 73.20 54778.70 88888.00 2014-03-25 13:31:35.375 084 12516.40 73.20 54778.70 88888.00 2014-03-25 13:31:35.500 084 12516.42 73.25 54778.70 88888.00 2014-03-25 13:31:35.625 084 12516.48 73.25 54778.70 88888.00 2014-03-25 13:31:35.750 084 12516.52 73.28 54778.72 88888.00 2014-03-25 13:31:35.875 084 12516.55 73.28 54778.72 88888.00 2014-03-25 13:31:36.000 084 12516.45 73.25 54778.70 88888.00 2014-03-25 13:31:36.125 084 12516.40 73.22 54778.68 88888.00 2014-03-25 13:31:36.250 084 12516.42 73.20 54778.68 88888.00 2014-03-25 13:31:36.375 084 12516.52 73.22 54778.70 88888.00 2014-03-25 13:31:36.500 084 12516.52 73.22 54778.70 88888.00 2014-03-25 13:31:36.625 084 12516.50 73.22 54778.70 88888.00 2014-03-25 13:31:36.750 084 12516.42 73.20 54778.70 88888.00 2014-03-25 13:31:36.875 084 12516.40 73.20 54778.70 88888.00 2014-03-25 13:31:37.000 084 12516.38 73.22 54778.68 88888.00 2014-03-25 13:31:37.125 084 12516.35 73.22 54778.70 88888.00 2014-03-25 13:31:37.250 084 12516.38 73.20 54778.70 88888.00 2014-03-25 13:31:37.375 084 12516.42 73.22 54778.70 88888.00 2014-03-25 13:31:37.500 084 12516.45 73.20 54778.72 88888.00 2014-03-25 13:31:37.625 084 12516.40 73.17 54778.70 88888.00 2014-03-25 13:31:37.750 084 12516.40 73.15 54778.65 88888.00 2014-03-25 13:31:37.875 084 12516.40 73.17 54778.68 88888.00 2014-03-25 13:31:38.000 084 12516.42 73.20 54778.68 88888.00 2014-03-25 13:31:38.125 084 12516.42 73.22 54778.72 88888.00 2014-03-25 13:31:38.250 084 12516.40 73.20 54778.68 88888.00 2014-03-25 13:31:38.375 084 12516.40 73.20 54778.70 88888.00 2014-03-25 13:31:38.500 084 12516.38 73.17 54778.70 88888.00 2014-03-25 13:31:38.625 084 12516.42 73.17 54778.68 88888.00 2014-03-25 13:31:38.750 084 12516.40 73.20 54778.70 88888.00 2014-03-25 13:31:38.875 084 12516.40 73.17 54778.70 88888.00 2014-03-25 13:31:39.000 084 12516.38 73.15 54778.65 88888.00 2014-03-25 13:31:39.125 084 12516.40 73.17 54778.70 88888.00 2014-03-25 13:31:39.250 084 12516.40 73.20 54778.70 88888.00 2014-03-25 13:31:39.375 084 12516.40 73.17 54778.72 88888.00 2014-03-25 13:31:39.500 084 12516.45 73.15 54778.72 88888.00 2014-03-25 13:31:39.625 084 12516.42 73.17 54778.72 88888.00 2014-03-25 13:31:39.750 084 12516.42 73.20 54778.70 88888.00 2014-03-25 13:31:39.875 084 12516.40 73.15 54778.70 88888.00 2014-03-25 13:31:40.000 084 12516.35 73.15 54778.68 88888.00 2014-03-25 13:31:40.125 084 12516.27 73.15 54778.70 88888.00 2014-03-25 13:31:40.250 084 12516.27 73.17 54778.72 88888.00 2014-03-25 13:31:40.375 084 12516.33 73.15 54778.70 88888.00 2014-03-25 13:31:40.500 084 12516.42 73.15 54778.72 88888.00 2014-03-25 13:31:40.625 084 12516.52 73.15 54778.70 88888.00 2014-03-25 13:31:40.750 084 12516.50 73.17 54778.72 88888.00 2014-03-25 13:31:40.875 084 12516.50 73.15 54778.72 88888.00 2014-03-25 13:31:41.000 084 12516.55 73.12 54778.72 88888.00 2014-03-25 13:31:41.125 084 12516.55 73.15 54778.72 88888.00 2014-03-25 13:31:41.250 084 12516.48 73.12 54778.72 88888.00 2014-03-25 13:31:41.375 084 12516.48 73.10 54778.75 88888.00 2014-03-25 13:31:41.500 084 12516.45 73.10 54778.72 88888.00 2014-03-25 13:31:41.625 084 12516.42 73.17 54778.72 88888.00 2014-03-25 13:31:41.750 084 12516.35 73.17 54778.75 88888.00 2014-03-25 13:31:41.875 084 12516.33 73.17 54778.75 88888.00 2014-03-25 13:31:42.000 084 12516.40 73.17 54778.75 88888.00 2014-03-25 13:31:42.125 084 12516.40 73.15 54778.72 88888.00 2014-03-25 13:31:42.250 084 12516.35 73.10 54778.72 88888.00 2014-03-25 13:31:42.375 084 12516.33 73.15 54778.72 88888.00 2014-03-25 13:31:42.500 084 12516.35 73.20 54778.75 88888.00 2014-03-25 13:31:42.625 084 12516.38 73.17 54778.75 88888.00 2014-03-25 13:31:42.750 084 12516.40 73.15 54778.75 88888.00 2014-03-25 13:31:42.875 084 12516.40 73.12 54778.75 88888.00 2014-03-25 13:31:43.000 084 12516.40 73.12 54778.72 88888.00 2014-03-25 13:31:43.125 084 12516.40 73.17 54778.75 88888.00 2014-03-25 13:31:43.250 084 12516.35 73.12 54778.78 88888.00 2014-03-25 13:31:43.375 084 12516.33 73.12 54778.75 88888.00 2014-03-25 13:31:43.500 084 12516.33 73.12 54778.75 88888.00 2014-03-25 13:31:43.625 084 12516.27 73.08 54778.72 88888.00 2014-03-25 13:31:43.750 084 12516.30 73.12 54778.78 88888.00 2014-03-25 13:31:43.875 084 12516.33 73.12 54778.75 88888.00 2014-03-25 13:31:44.000 084 12516.30 73.10 54778.75 88888.00 2014-03-25 13:31:44.125 084 12516.25 73.12 54778.75 88888.00 2014-03-25 13:31:44.250 084 12516.20 73.12 54778.78 88888.00 2014-03-25 13:31:44.375 084 12516.23 73.12 54778.78 88888.00 2014-03-25 13:31:44.500 084 12516.20 73.12 54778.78 88888.00 2014-03-25 13:31:44.625 084 12516.20 73.12 54778.78 88888.00 2014-03-25 13:31:44.750 084 12516.17 73.12 54778.75 88888.00 2014-03-25 13:31:44.875 084 12516.17 73.12 54778.75 88888.00 2014-03-25 13:31:45.000 084 12516.30 73.15 54778.78 88888.00 2014-03-25 13:31:45.125 084 12516.35 73.15 54778.75 88888.00 2014-03-25 13:31:45.250 084 12516.30 73.10 54778.78 88888.00 2014-03-25 13:31:45.375 084 12516.27 73.10 54778.75 88888.00 2014-03-25 13:31:45.500 084 12516.25 73.08 54778.72 88888.00 2014-03-25 13:31:45.625 084 12516.27 73.10 54778.72 88888.00 2014-03-25 13:31:45.750 084 12516.27 73.10 54778.75 88888.00 2014-03-25 13:31:45.875 084 12516.30 73.12 54778.78 88888.00 2014-03-25 13:31:46.000 084 12516.35 73.12 54778.78 88888.00 2014-03-25 13:31:46.125 084 12516.38 73.15 54778.80 88888.00 2014-03-25 13:31:46.250 084 12516.35 73.08 54778.78 88888.00 2014-03-25 13:31:46.375 084 12516.40 73.10 54778.75 88888.00 2014-03-25 13:31:46.500 084 12516.40 73.10 54778.72 88888.00 2014-03-25 13:31:46.625 084 12516.38 73.10 54778.75 88888.00 2014-03-25 13:31:46.750 084 12516.33 73.10 54778.72 88888.00 2014-03-25 13:31:46.875 084 12516.30 73.15 54778.78 88888.00 2014-03-25 13:31:47.000 084 12516.30 73.12 54778.78 88888.00 2014-03-25 13:31:47.125 084 12516.33 73.08 54778.78 88888.00 2014-03-25 13:31:47.250 084 12516.25 73.10 54778.78 88888.00 2014-03-25 13:31:47.375 084 12516.27 73.10 54778.80 88888.00 2014-03-25 13:31:47.500 084 12516.33 73.10 54778.78 88888.00 2014-03-25 13:31:47.625 084 12516.30 73.10 54778.78 88888.00 2014-03-25 13:31:47.750 084 12516.35 73.10 54778.78 88888.00 2014-03-25 13:31:47.875 084 12516.35 73.05 54778.72 88888.00 2014-03-25 13:31:48.000 084 12516.35 73.05 54778.78 88888.00 2014-03-25 13:31:48.125 084 12516.35 73.10 54778.80 88888.00 2014-03-25 13:31:48.250 084 12516.33 73.10 54778.78 88888.00 2014-03-25 13:31:48.375 084 12516.35 73.10 54778.75 88888.00 2014-03-25 13:31:48.500 084 12516.35 73.08 54778.70 88888.00 2014-03-25 13:31:48.625 084 12516.35 73.08 54778.75 88888.00 2014-03-25 13:31:48.750 084 12516.40 73.10 54778.75 88888.00 2014-03-25 13:31:48.875 084 12516.40 73.08 54778.78 88888.00 2014-03-25 13:31:49.000 084 12516.45 73.05 54778.75 88888.00 2014-03-25 13:31:49.125 084 12516.42 73.05 54778.75 88888.00 2014-03-25 13:31:49.250 084 12516.45 73.05 54778.80 88888.00 2014-03-25 13:31:49.375 084 12516.48 73.08 54778.78 88888.00 2014-03-25 13:31:49.500 084 12516.40 73.05 54778.80 88888.00 2014-03-25 13:31:49.625 084 12516.38 73.05 54778.82 88888.00 2014-03-25 13:31:49.750 084 12516.40 73.08 54778.82 88888.00 2014-03-25 13:31:49.875 084 12516.40 73.08 54778.82 88888.00 2014-03-25 13:31:50.000 084 12516.45 73.05 54778.78 88888.00 2014-03-25 13:31:50.125 084 12516.42 73.03 54778.78 88888.00 2014-03-25 13:31:50.250 084 12516.35 73.00 54778.80 88888.00 2014-03-25 13:31:50.375 084 12516.33 73.05 54778.78 88888.00 2014-03-25 13:31:50.500 084 12516.27 73.05 54778.78 88888.00 2014-03-25 13:31:50.625 084 12516.25 73.08 54778.80 88888.00 2014-03-25 13:31:50.750 084 12516.25 73.08 54778.80 88888.00 2014-03-25 13:31:50.875 084 12516.25 73.03 54778.78 88888.00 2014-03-25 13:31:51.000 084 12516.27 73.00 54778.75 88888.00 2014-03-25 13:31:51.125 084 12516.25 73.00 54778.78 88888.00 2014-03-25 13:31:51.250 084 12516.23 73.00 54778.75 88888.00 2014-03-25 13:31:51.375 084 12516.27 73.03 54778.75 88888.00 2014-03-25 13:31:51.500 084 12516.30 73.03 54778.75 88888.00 2014-03-25 13:31:51.625 084 12516.35 73.03 54778.75 88888.00 2014-03-25 13:31:51.750 084 12516.38 73.03 54778.78 88888.00 2014-03-25 13:31:51.875 084 12516.35 73.03 54778.78 88888.00 2014-03-25 13:31:52.000 084 12516.33 73.03 54778.75 88888.00 2014-03-25 13:31:52.125 084 12516.30 73.03 54778.75 88888.00 2014-03-25 13:31:52.250 084 12516.30 73.03 54778.78 88888.00 2014-03-25 13:31:52.375 084 12516.35 73.03 54778.80 88888.00 2014-03-25 13:31:52.500 084 12516.38 73.03 54778.80 88888.00 2014-03-25 13:31:52.625 084 12516.33 73.00 54778.78 88888.00 2014-03-25 13:31:52.750 084 12516.30 73.00 54778.78 88888.00 2014-03-25 13:31:52.875 084 12516.35 73.03 54778.78 88888.00 2014-03-25 13:31:53.000 084 12516.27 73.05 54778.78 88888.00 2014-03-25 13:31:53.125 084 12516.27 73.08 54778.80 88888.00 2014-03-25 13:31:53.250 084 12516.23 73.03 54778.80 88888.00 2014-03-25 13:31:53.375 084 12516.25 73.00 54778.78 88888.00 2014-03-25 13:31:53.500 084 12516.25 73.00 54778.78 88888.00 2014-03-25 13:31:53.625 084 12516.23 73.03 54778.80 88888.00 2014-03-25 13:31:53.750 084 12516.25 73.00 54778.78 88888.00 2014-03-25 13:31:53.875 084 12516.30 73.00 54778.80 88888.00 2014-03-25 13:31:54.000 084 12516.30 73.00 54778.78 88888.00 2014-03-25 13:31:54.125 084 12516.30 73.00 54778.80 88888.00 2014-03-25 13:31:54.250 084 12516.27 73.00 54778.80 88888.00 2014-03-25 13:31:54.375 084 12516.33 73.00 54778.80 88888.00 2014-03-25 13:31:54.500 084 12516.33 73.00 54778.82 88888.00 2014-03-25 13:31:54.625 084 12516.30 73.00 54778.80 88888.00 2014-03-25 13:31:54.750 084 12516.27 72.97 54778.78 88888.00 2014-03-25 13:31:54.875 084 12516.33 72.97 54778.80 88888.00 2014-03-25 13:31:55.000 084 12516.25 72.95 54778.78 88888.00 2014-03-25 13:31:55.125 084 12516.27 72.97 54778.80 88888.00 2014-03-25 13:31:55.250 084 12516.25 73.00 54778.82 88888.00 2014-03-25 13:31:55.375 084 12516.20 73.00 54778.80 88888.00 2014-03-25 13:31:55.500 084 12516.20 73.00 54778.80 88888.00 2014-03-25 13:31:55.625 084 12516.35 73.03 54778.78 88888.00 2014-03-25 13:31:55.750 084 12516.38 73.00 54778.78 88888.00 2014-03-25 13:31:55.875 084 12516.35 72.97 54778.80 88888.00 2014-03-25 13:31:56.000 084 12516.30 72.95 54778.80 88888.00 2014-03-25 13:31:56.125 084 12516.30 72.95 54778.80 88888.00 2014-03-25 13:31:56.250 084 12516.30 72.95 54778.80 88888.00 2014-03-25 13:31:56.375 084 12516.30 72.95 54778.80 88888.00 2014-03-25 13:31:56.500 084 12516.33 72.95 54778.82 88888.00 2014-03-25 13:31:56.625 084 12516.30 72.95 54778.85 88888.00 2014-03-25 13:31:56.750 084 12516.23 72.95 54778.82 88888.00 2014-03-25 13:31:56.875 084 12516.25 72.95 54778.78 88888.00 2014-03-25 13:31:57.000 084 12516.23 72.95 54778.78 88888.00 2014-03-25 13:31:57.125 084 12516.23 72.95 54778.80 88888.00 2014-03-25 13:31:57.250 084 12516.20 72.92 54778.80 88888.00 2014-03-25 13:31:57.375 084 12516.35 72.95 54778.82 88888.00 2014-03-25 13:31:57.500 084 12516.42 73.00 54778.82 88888.00 2014-03-25 13:31:57.625 084 12516.42 73.00 54778.85 88888.00 2014-03-25 13:31:57.750 084 12516.35 73.00 54778.85 88888.00 2014-03-25 13:31:57.875 084 12516.35 72.95 54778.82 88888.00 2014-03-25 13:31:58.000 084 12516.35 72.97 54778.80 88888.00 2014-03-25 13:31:58.125 084 12516.38 72.97 54778.80 88888.00 2014-03-25 13:31:58.250 084 12516.35 72.97 54778.80 88888.00 2014-03-25 13:31:58.375 084 12516.35 72.97 54778.80 88888.00 2014-03-25 13:31:58.500 084 12516.33 72.97 54778.78 88888.00 2014-03-25 13:31:58.625 084 12516.35 72.95 54778.78 88888.00 2014-03-25 13:31:58.750 084 12516.40 72.97 54778.80 88888.00 2014-03-25 13:31:58.875 084 12516.42 72.95 54778.82 88888.00 2014-03-25 13:31:59.000 084 12516.38 72.97 54778.80 88888.00 2014-03-25 13:31:59.125 084 12516.30 72.95 54778.82 88888.00 2014-03-25 13:31:59.250 084 12516.27 72.95 54778.82 88888.00 2014-03-25 13:31:59.375 084 12516.35 72.95 54778.85 88888.00 2014-03-25 13:31:59.500 084 12516.33 72.97 54778.82 88888.00 2014-03-25 13:31:59.625 084 12516.25 72.97 54778.82 88888.00 2014-03-25 13:31:59.750 084 12516.27 72.95 54778.82 88888.00 2014-03-25 13:31:59.875 084 12516.25 72.92 54778.80 88888.00 2014-03-25 13:32:00.000 084 12516.33 72.95 54778.82 88888.00 2014-03-25 13:32:00.125 084 12516.30 72.95 54778.85 88888.00 2014-03-25 13:32:00.250 084 12516.27 72.92 54778.82 88888.00 2014-03-25 13:32:00.375 084 12516.30 72.95 54778.82 88888.00 2014-03-25 13:32:00.500 084 12516.33 72.92 54778.80 88888.00 2014-03-25 13:32:00.625 084 12516.25 72.90 54778.80 88888.00 2014-03-25 13:32:00.750 084 12516.25 72.92 54778.82 88888.00 2014-03-25 13:32:00.875 084 12516.30 72.95 54778.82 88888.00 2014-03-25 13:32:01.000 084 12516.33 72.92 54778.80 88888.00 2014-03-25 13:32:01.125 084 12516.25 72.90 54778.82 88888.00 2014-03-25 13:32:01.250 084 12516.33 72.90 54778.82 88888.00 2014-03-25 13:32:01.375 084 12516.40 72.92 54778.85 88888.00 2014-03-25 13:32:01.500 084 12516.45 72.92 54778.85 88888.00 2014-03-25 13:32:01.625 084 12516.45 72.90 54778.82 88888.00 2014-03-25 13:32:01.750 084 12516.48 72.90 54778.85 88888.00 2014-03-25 13:32:01.875 084 12516.42 72.92 54778.85 88888.00 2014-03-25 13:32:02.000 084 12516.40 72.90 54778.82 88888.00 2014-03-25 13:32:02.125 084 12516.42 72.90 54778.85 88888.00 2014-03-25 13:32:02.250 084 12516.42 72.90 54778.85 88888.00 2014-03-25 13:32:02.375 084 12516.42 72.88 54778.82 88888.00 2014-03-25 13:32:02.500 084 12516.40 72.83 54778.85 88888.00 2014-03-25 13:32:02.625 084 12516.35 72.83 54778.85 88888.00 2014-03-25 13:32:02.750 084 12516.33 72.90 54778.85 88888.00 2014-03-25 13:32:02.875 084 12516.30 72.90 54778.85 88888.00 2014-03-25 13:32:03.000 084 12516.30 72.88 54778.85 88888.00 2014-03-25 13:32:03.125 084 12516.33 72.88 54778.85 88888.00 2014-03-25 13:32:03.250 084 12516.25 72.88 54778.85 88888.00 2014-03-25 13:32:03.375 084 12516.33 72.90 54778.85 88888.00 2014-03-25 13:32:03.500 084 12516.38 72.90 54778.82 88888.00 2014-03-25 13:32:03.625 084 12516.40 72.88 54778.82 88888.00 2014-03-25 13:32:03.750 084 12516.48 72.88 54778.82 88888.00 2014-03-25 13:32:03.875 084 12516.40 72.85 54778.85 88888.00 2014-03-25 13:32:04.000 084 12516.38 72.88 54778.85 88888.00 2014-03-25 13:32:04.125 084 12516.40 72.90 54778.85 88888.00 2014-03-25 13:32:04.250 084 12516.38 72.85 54778.85 88888.00 2014-03-25 13:32:04.375 084 12516.40 72.88 54778.88 88888.00 2014-03-25 13:32:04.500 084 12516.38 72.88 54778.90 88888.00 2014-03-25 13:32:04.625 084 12516.38 72.85 54778.85 88888.00 2014-03-25 13:32:04.750 084 12516.27 72.80 54778.85 88888.00 2014-03-25 13:32:04.875 084 12516.25 72.80 54778.88 88888.00 2014-03-25 13:32:05.000 084 12516.30 72.83 54778.85 88888.00 2014-03-25 13:32:05.125 084 12516.38 72.85 54778.85 88888.00 2014-03-25 13:32:05.250 084 12516.42 72.85 54778.88 88888.00 2014-03-25 13:32:05.375 084 12516.48 72.85 54778.88 88888.00 2014-03-25 13:32:05.500 084 12516.40 72.83 54778.82 88888.00 2014-03-25 13:32:05.625 084 12516.35 72.80 54778.80 88888.00 2014-03-25 13:32:05.750 084 12516.35 72.85 54778.82 88888.00 2014-03-25 13:32:05.875 084 12516.35 72.88 54778.88 88888.00 2014-03-25 13:32:06.000 084 12516.38 72.85 54778.85 88888.00 2014-03-25 13:32:06.125 084 12516.38 72.85 54778.88 88888.00 2014-03-25 13:32:06.250 084 12516.27 72.83 54778.85 88888.00 2014-03-25 13:32:06.375 084 12516.30 72.83 54778.82 88888.00 2014-03-25 13:32:06.500 084 12516.33 72.88 54778.85 88888.00 2014-03-25 13:32:06.625 084 12516.33 72.85 54778.85 88888.00 2014-03-25 13:32:06.750 084 12516.35 72.83 54778.85 88888.00 2014-03-25 13:32:06.875 084 12516.40 72.83 54778.88 88888.00 2014-03-25 13:32:07.000 084 12516.35 72.83 54778.85 88888.00 2014-03-25 13:32:07.125 084 12516.42 72.83 54778.88 88888.00 2014-03-25 13:32:07.250 084 12516.38 72.83 54778.85 88888.00 2014-03-25 13:32:07.375 084 12516.27 72.83 54778.88 88888.00 2014-03-25 13:32:07.500 084 12516.27 72.83 54778.85 88888.00 2014-03-25 13:32:07.625 084 12516.25 72.85 54778.85 88888.00 2014-03-25 13:32:07.750 084 12516.30 72.85 54778.82 88888.00 2014-03-25 13:32:07.875 084 12516.33 72.85 54778.85 88888.00 2014-03-25 13:32:08.000 084 12516.38 72.83 54778.82 88888.00 2014-03-25 13:32:08.125 084 12516.38 72.83 54778.85 88888.00 2014-03-25 13:32:08.250 084 12516.38 72.83 54778.88 88888.00 2014-03-25 13:32:08.375 084 12516.35 72.80 54778.88 88888.00 2014-03-25 13:32:08.500 084 12516.38 72.78 54778.88 88888.00 2014-03-25 13:32:08.625 084 12516.35 72.78 54778.90 88888.00 2014-03-25 13:32:08.750 084 12516.33 72.80 54778.85 88888.00 2014-03-25 13:32:08.875 084 12516.38 72.80 54778.88 88888.00 2014-03-25 13:32:09.000 084 12516.40 72.80 54778.85 88888.00 2014-03-25 13:32:09.125 084 12516.40 72.80 54778.88 88888.00 2014-03-25 13:32:09.250 084 12516.25 72.80 54778.88 88888.00 2014-03-25 13:32:09.375 084 12516.20 72.80 54778.90 88888.00 2014-03-25 13:32:09.500 084 12516.23 72.80 54778.88 88888.00 2014-03-25 13:32:09.625 084 12516.27 72.83 54778.88 88888.00 2014-03-25 13:32:09.750 084 12516.30 72.83 54778.88 88888.00 2014-03-25 13:32:09.875 084 12516.33 72.85 54778.90 88888.00 2014-03-25 13:32:10.000 084 12516.35 72.85 54778.90 88888.00 2014-03-25 13:32:10.125 084 12516.30 72.80 54778.90 88888.00 2014-03-25 13:32:10.250 084 12516.25 72.78 54778.90 88888.00 2014-03-25 13:32:10.375 084 12516.35 72.80 54778.93 88888.00 2014-03-25 13:32:10.500 084 12516.35 72.80 54778.90 88888.00 2014-03-25 13:32:10.625 084 12516.30 72.80 54778.90 88888.00 2014-03-25 13:32:10.750 084 12516.30 72.80 54778.88 88888.00 2014-03-25 13:32:10.875 084 12516.27 72.80 54778.90 88888.00 2014-03-25 13:32:11.000 084 12516.27 72.80 54778.88 88888.00 2014-03-25 13:32:11.125 084 12516.27 72.80 54778.90 88888.00 2014-03-25 13:32:11.250 084 12516.33 72.80 54778.90 88888.00 2014-03-25 13:32:11.375 084 12516.38 72.80 54778.88 88888.00 2014-03-25 13:32:11.500 084 12516.35 72.80 54778.85 88888.00 2014-03-25 13:32:11.625 084 12516.27 72.75 54778.88 88888.00 2014-03-25 13:32:11.750 084 12516.30 72.72 54778.88 88888.00 2014-03-25 13:32:11.875 084 12516.25 72.72 54778.85 88888.00 2014-03-25 13:32:12.000 084 12516.25 72.72 54778.82 88888.00 2014-03-25 13:32:12.125 084 12516.30 72.75 54778.85 88888.00 2014-03-25 13:32:12.250 084 12516.25 72.78 54778.90 88888.00 2014-03-25 13:32:12.375 084 12516.27 72.78 54778.90 88888.00 2014-03-25 13:32:12.500 084 12516.23 72.80 54778.93 88888.00 2014-03-25 13:32:12.625 084 12516.25 72.75 54778.90 88888.00 2014-03-25 13:32:12.750 084 12516.27 72.75 54778.88 88888.00 2014-03-25 13:32:12.875 084 12516.25 72.75 54778.88 88888.00 2014-03-25 13:32:13.000 084 12516.27 72.78 54778.90 88888.00 2014-03-25 13:32:13.125 084 12516.23 72.75 54778.88 88888.00 2014-03-25 13:32:13.250 084 12516.27 72.72 54778.88 88888.00 2014-03-25 13:32:13.375 084 12516.33 72.72 54778.88 88888.00 2014-03-25 13:32:13.500 084 12516.40 72.78 54778.93 88888.00 2014-03-25 13:32:13.625 084 12516.33 72.78 54778.95 88888.00 2014-03-25 13:32:13.750 084 12516.25 72.78 54778.90 88888.00 2014-03-25 13:32:13.875 084 12516.30 72.78 54778.90 88888.00 2014-03-25 13:32:14.000 084 12516.35 72.78 54778.88 88888.00 2014-03-25 13:32:14.125 084 12516.33 72.80 54778.90 88888.00 2014-03-25 13:32:14.250 084 12516.30 72.78 54778.90 88888.00 2014-03-25 13:32:14.375 084 12516.30 72.75 54778.90 88888.00 2014-03-25 13:32:14.500 084 12516.30 72.75 54778.93 88888.00 2014-03-25 13:32:14.625 084 12516.33 72.78 54778.93 88888.00 2014-03-25 13:32:14.750 084 12516.33 72.80 54778.90 88888.00 2014-03-25 13:32:14.875 084 12516.30 72.78 54778.90 88888.00 2014-03-25 13:32:15.000 084 12516.30 72.78 54778.90 88888.00 2014-03-25 13:32:15.125 084 12516.33 72.78 54778.95 88888.00 2014-03-25 13:32:15.250 084 12516.33 72.75 54778.95 88888.00 2014-03-25 13:32:15.375 084 12516.33 72.75 54778.95 88888.00 2014-03-25 13:32:15.500 084 12516.25 72.78 54778.93 88888.00 2014-03-25 13:32:15.625 084 12516.27 72.78 54778.90 88888.00 2014-03-25 13:32:15.750 084 12516.33 72.75 54778.90 88888.00 2014-03-25 13:32:15.875 084 12516.35 72.75 54778.90 88888.00 2014-03-25 13:32:16.000 084 12516.25 72.75 54778.90 88888.00 2014-03-25 13:32:16.125 084 12516.27 72.75 54778.90 88888.00 2014-03-25 13:32:16.250 084 12516.25 72.72 54778.90 88888.00 2014-03-25 13:32:16.375 084 12516.23 72.75 54778.88 88888.00 2014-03-25 13:32:16.500 084 12516.25 72.75 54778.85 88888.00 2014-03-25 13:32:16.625 084 12516.35 72.75 54778.88 88888.00 2014-03-25 13:32:16.750 084 12516.33 72.78 54778.90 88888.00 2014-03-25 13:32:16.875 084 12516.27 72.78 54778.90 88888.00 2014-03-25 13:32:17.000 084 12516.30 72.78 54778.88 88888.00 2014-03-25 13:32:17.125 084 12516.25 72.78 54778.90 88888.00 2014-03-25 13:32:17.250 084 12516.23 72.75 54778.90 88888.00 2014-03-25 13:32:17.375 084 12516.30 72.75 54778.88 88888.00 2014-03-25 13:32:17.500 084 12516.25 72.75 54778.90 88888.00 2014-03-25 13:32:17.625 084 12516.27 72.75 54778.90 88888.00 2014-03-25 13:32:17.750 084 12516.20 72.78 54778.93 88888.00 2014-03-25 13:32:17.875 084 12516.20 72.75 54778.90 88888.00 2014-03-25 13:32:18.000 084 12516.17 72.72 54778.88 88888.00 2014-03-25 13:32:18.125 084 12516.25 72.75 54778.90 88888.00 2014-03-25 13:32:18.250 084 12516.23 72.72 54778.93 88888.00 2014-03-25 13:32:18.375 084 12516.23 72.75 54778.90 88888.00 2014-03-25 13:32:18.500 084 12516.15 72.72 54778.88 88888.00 2014-03-25 13:32:18.625 084 12516.12 72.70 54778.88 88888.00 2014-03-25 13:32:18.750 084 12516.15 72.72 54778.90 88888.00 2014-03-25 13:32:18.875 084 12516.23 72.72 54778.90 88888.00 2014-03-25 13:32:19.000 084 12516.23 72.75 54778.88 88888.00 2014-03-25 13:32:19.125 084 12516.17 72.72 54778.90 88888.00 2014-03-25 13:32:19.250 084 12516.20 72.70 54778.90 88888.00 2014-03-25 13:32:19.375 084 12516.25 72.72 54778.90 88888.00 2014-03-25 13:32:19.500 084 12516.17 72.72 54778.93 88888.00 2014-03-25 13:32:19.625 084 12516.15 72.70 54778.93 88888.00 2014-03-25 13:32:19.750 084 12516.23 72.72 54778.90 88888.00 2014-03-25 13:32:19.875 084 12516.27 72.72 54778.93 88888.00 2014-03-25 13:32:20.000 084 12516.25 72.70 54778.90 88888.00 2014-03-25 13:32:20.125 084 12516.27 72.70 54778.88 88888.00 2014-03-25 13:32:20.250 084 12516.20 72.70 54778.90 88888.00 2014-03-25 13:32:20.375 084 12516.23 72.72 54778.90 88888.00 2014-03-25 13:32:20.500 084 12516.23 72.72 54778.93 88888.00 2014-03-25 13:32:20.625 084 12516.17 72.70 54778.90 88888.00 2014-03-25 13:32:20.750 084 12516.17 72.70 54778.93 88888.00 2014-03-25 13:32:20.875 084 12516.25 72.70 54778.93 88888.00 2014-03-25 13:32:21.000 084 12516.23 72.70 54778.93 88888.00 2014-03-25 13:32:21.125 084 12516.25 72.72 54778.93 88888.00 2014-03-25 13:32:21.250 084 12516.27 72.70 54778.90 88888.00 2014-03-25 13:32:21.375 084 12516.30 72.72 54778.90 88888.00 2014-03-25 13:32:21.500 084 12516.30 72.72 54778.93 88888.00 2014-03-25 13:32:21.625 084 12516.27 72.70 54778.95 88888.00 2014-03-25 13:32:21.750 084 12516.27 72.72 54778.93 88888.00 2014-03-25 13:32:21.875 084 12516.25 72.72 54778.93 88888.00 2014-03-25 13:32:22.000 084 12516.23 72.75 54778.88 88888.00 2014-03-25 13:32:22.125 084 12516.20 72.72 54778.90 88888.00 2014-03-25 13:32:22.250 084 12516.15 72.72 54778.90 88888.00 2014-03-25 13:32:22.375 084 12516.20 72.72 54778.93 88888.00 2014-03-25 13:32:22.500 084 12516.20 72.75 54778.93 88888.00 2014-03-25 13:32:22.625 084 12516.23 72.75 54778.93 88888.00 2014-03-25 13:32:22.750 084 12516.17 72.75 54778.90 88888.00 2014-03-25 13:32:22.875 084 12516.23 72.75 54778.88 88888.00 2014-03-25 13:32:23.000 084 12516.20 72.72 54778.90 88888.00 2014-03-25 13:32:23.125 084 12516.20 72.70 54778.90 88888.00 2014-03-25 13:32:23.250 084 12516.15 72.67 54778.93 88888.00 2014-03-25 13:32:23.375 084 12516.17 72.72 54778.93 88888.00 2014-03-25 13:32:23.500 084 12516.17 72.75 54778.93 88888.00 2014-03-25 13:32:23.625 084 12516.12 72.75 54778.90 88888.00 2014-03-25 13:32:23.750 084 12516.17 72.72 54778.90 88888.00 2014-03-25 13:32:23.875 084 12516.20 72.75 54778.90 88888.00 2014-03-25 13:32:24.000 084 12516.15 72.72 54778.90 88888.00 2014-03-25 13:32:24.125 084 12516.12 72.70 54778.90 88888.00 2014-03-25 13:32:24.250 084 12516.12 72.72 54778.93 88888.00 2014-03-25 13:32:24.375 084 12516.15 72.72 54778.93 88888.00 2014-03-25 13:32:24.500 084 12516.12 72.72 54778.90 88888.00 2014-03-25 13:32:24.625 084 12516.10 72.70 54778.85 88888.00 2014-03-25 13:32:24.750 084 12516.20 72.72 54778.88 88888.00 2014-03-25 13:32:24.875 084 12516.25 72.75 54778.90 88888.00 2014-03-25 13:32:25.000 084 12516.17 72.72 54778.88 88888.00 2014-03-25 13:32:25.125 084 12516.17 72.72 54778.88 88888.00 2014-03-25 13:32:25.250 084 12516.12 72.72 54778.88 88888.00 2014-03-25 13:32:25.375 084 12516.15 72.72 54778.88 88888.00 2014-03-25 13:32:25.500 084 12516.17 72.72 54778.85 88888.00 2014-03-25 13:32:25.625 084 12516.20 72.72 54778.90 88888.00 2014-03-25 13:32:25.750 084 12516.25 72.70 54778.88 88888.00 2014-03-25 13:32:25.875 084 12516.25 72.70 54778.88 88888.00 2014-03-25 13:32:26.000 084 12516.23 72.72 54778.90 88888.00 2014-03-25 13:32:26.125 084 12516.20 72.72 54778.93 88888.00 2014-03-25 13:32:26.250 084 12516.12 72.70 54778.90 88888.00 2014-03-25 13:32:26.375 084 12516.17 72.72 54778.93 88888.00 2014-03-25 13:32:26.500 084 12516.23 72.70 54778.90 88888.00 2014-03-25 13:32:26.625 084 12516.20 72.72 54778.90 88888.00 2014-03-25 13:32:26.750 084 12516.15 72.75 54778.93 88888.00 2014-03-25 13:32:26.875 084 12516.20 72.78 54778.93 88888.00 2014-03-25 13:32:27.000 084 12516.27 72.72 54778.93 88888.00 2014-03-25 13:32:27.125 084 12516.30 72.70 54778.90 88888.00 2014-03-25 13:32:27.250 084 12516.20 72.67 54778.93 88888.00 2014-03-25 13:32:27.375 084 12516.17 72.72 54778.95 88888.00 2014-03-25 13:32:27.500 084 12516.15 72.75 54778.93 88888.00 2014-03-25 13:32:27.625 084 12516.20 72.72 54778.90 88888.00 2014-03-25 13:32:27.750 084 12516.20 72.72 54778.93 88888.00 2014-03-25 13:32:27.875 084 12516.15 72.75 54778.90 88888.00 2014-03-25 13:32:28.000 084 12516.10 72.75 54778.88 88888.00 2014-03-25 13:32:28.125 084 12516.10 72.72 54778.93 88888.00 2014-03-25 13:32:28.250 084 12516.12 72.75 54778.95 88888.00 2014-03-25 13:32:28.375 084 12516.15 72.75 54778.93 88888.00 2014-03-25 13:32:28.500 084 12516.17 72.70 54778.90 88888.00 2014-03-25 13:32:28.625 084 12516.12 72.70 54778.90 88888.00 2014-03-25 13:32:28.750 084 12516.12 72.75 54778.93 88888.00 2014-03-25 13:32:28.875 084 12516.15 72.78 54778.90 88888.00 2014-03-25 13:32:29.000 084 12516.12 72.75 54778.88 88888.00 2014-03-25 13:32:29.125 084 12516.15 72.75 54778.88 88888.00 2014-03-25 13:32:29.250 084 12516.08 72.70 54778.85 88888.00 2014-03-25 13:32:29.375 084 12516.08 72.70 54778.88 88888.00 2014-03-25 13:32:29.500 084 12516.17 72.72 54778.88 88888.00 2014-03-25 13:32:29.625 084 12516.23 72.75 54778.90 88888.00 2014-03-25 13:32:29.750 084 12516.20 72.78 54778.93 88888.00 2014-03-25 13:32:29.875 084 12516.23 72.75 54778.93 88888.00 2014-03-25 13:32:30.000 084 12516.20 72.72 54778.88 88888.00 2014-03-25 13:32:30.125 084 12516.17 72.72 54778.93 88888.00 2014-03-25 13:32:30.250 084 12516.20 72.70 54778.93 88888.00 2014-03-25 13:32:30.375 084 12516.23 72.72 54778.93 88888.00 2014-03-25 13:32:30.500 084 12516.15 72.72 54778.90 88888.00 2014-03-25 13:32:30.625 084 12516.12 72.75 54778.90 88888.00 2014-03-25 13:32:30.750 084 12516.20 72.78 54778.90 88888.00 2014-03-25 13:32:30.875 084 12516.20 72.75 54778.90 88888.00 2014-03-25 13:32:31.000 084 12516.15 72.75 54778.93 88888.00 2014-03-25 13:32:31.125 084 12516.15 72.78 54778.95 88888.00 2014-03-25 13:32:31.250 084 12516.17 72.80 54778.93 88888.00 2014-03-25 13:32:31.375 084 12516.20 72.83 54778.90 88888.00 2014-03-25 13:32:31.500 084 12516.15 72.78 54778.88 88888.00 2014-03-25 13:32:31.625 084 12516.12 72.75 54778.90 88888.00 2014-03-25 13:32:31.750 084 12516.12 72.78 54778.93 88888.00 2014-03-25 13:32:31.875 084 12516.15 72.80 54778.93 88888.00 2014-03-25 13:32:32.000 084 12516.10 72.78 54778.88 88888.00 2014-03-25 13:32:32.125 084 12516.10 72.75 54778.88 88888.00 2014-03-25 13:32:32.250 084 12516.05 72.72 54778.90 88888.00 2014-03-25 13:32:32.375 084 12516.05 72.72 54778.88 88888.00 2014-03-25 13:32:32.500 084 12516.08 72.78 54778.93 88888.00 2014-03-25 13:32:32.625 084 12516.15 72.80 54778.95 88888.00 2014-03-25 13:32:32.750 084 12516.12 72.80 54778.95 88888.00 2014-03-25 13:32:32.875 084 12516.12 72.78 54778.93 88888.00 2014-03-25 13:32:33.000 084 12516.12 72.75 54778.90 88888.00 2014-03-25 13:32:33.125 084 12516.15 72.75 54778.95 88888.00 2014-03-25 13:32:33.250 084 12516.17 72.78 54778.95 88888.00 2014-03-25 13:32:33.375 084 12516.15 72.78 54778.93 88888.00 2014-03-25 13:32:33.500 084 12516.10 72.75 54778.90 88888.00 2014-03-25 13:32:33.625 084 12516.15 72.78 54778.93 88888.00 2014-03-25 13:32:33.750 084 12516.20 72.80 54778.93 88888.00 2014-03-25 13:32:33.875 084 12516.15 72.80 54778.93 88888.00 2014-03-25 13:32:34.000 084 12516.15 72.80 54778.93 88888.00 2014-03-25 13:32:34.125 084 12516.10 72.78 54778.95 88888.00 2014-03-25 13:32:34.250 084 12516.02 72.72 54778.90 88888.00 2014-03-25 13:32:34.375 084 12516.08 72.75 54778.93 88888.00 2014-03-25 13:32:34.500 084 12516.20 72.78 54778.97 88888.00 2014-03-25 13:32:34.625 084 12516.23 72.80 54778.97 88888.00 2014-03-25 13:32:34.750 084 12516.20 72.78 54778.93 88888.00 2014-03-25 13:32:34.875 084 12516.17 72.80 54778.97 88888.00 2014-03-25 13:32:35.000 084 12516.12 72.80 54778.95 88888.00 2014-03-25 13:32:35.125 084 12516.10 72.80 54778.90 88888.00 2014-03-25 13:32:35.250 084 12516.02 72.78 54778.93 88888.00 2014-03-25 13:32:35.375 084 12516.02 72.78 54778.95 88888.00 2014-03-25 13:32:35.500 084 12516.05 72.80 54778.95 88888.00 2014-03-25 13:32:35.625 084 12516.10 72.78 54778.95 88888.00 2014-03-25 13:32:35.750 084 12516.12 72.78 54778.90 88888.00 2014-03-25 13:32:35.875 084 12516.15 72.78 54778.90 88888.00 2014-03-25 13:32:36.000 084 12516.12 72.78 54778.88 88888.00 2014-03-25 13:32:36.125 084 12516.10 72.78 54778.88 88888.00 2014-03-25 13:32:36.250 084 12516.12 72.75 54778.93 88888.00 2014-03-25 13:32:36.375 084 12516.20 72.75 54778.88 88888.00 2014-03-25 13:32:36.500 084 12516.23 72.75 54778.90 88888.00 2014-03-25 13:32:36.625 084 12516.25 72.80 54778.90 88888.00 2014-03-25 13:32:36.750 084 12516.20 72.78 54778.88 88888.00 2014-03-25 13:32:36.875 084 12516.15 72.72 54778.90 88888.00 2014-03-25 13:32:37.000 084 12516.12 72.75 54778.90 88888.00 2014-03-25 13:32:37.125 084 12516.12 72.80 54778.93 88888.00 2014-03-25 13:32:37.250 084 12516.10 72.78 54778.93 88888.00 2014-03-25 13:32:37.375 084 12516.12 72.78 54778.93 88888.00 2014-03-25 13:32:37.500 084 12516.12 72.78 54778.90 88888.00 2014-03-25 13:32:37.625 084 12516.17 72.78 54778.90 88888.00 2014-03-25 13:32:37.750 084 12516.20 72.72 54778.90 88888.00 2014-03-25 13:32:37.875 084 12516.17 72.78 54778.90 88888.00 2014-03-25 13:32:38.000 084 12516.15 72.78 54778.88 88888.00 2014-03-25 13:32:38.125 084 12516.08 72.80 54778.88 88888.00 2014-03-25 13:32:38.250 084 12516.10 72.78 54778.95 88888.00 2014-03-25 13:32:38.375 084 12516.17 72.78 54778.93 88888.00 2014-03-25 13:32:38.500 084 12516.20 72.78 54778.93 88888.00 2014-03-25 13:32:38.625 084 12516.17 72.78 54778.90 88888.00 2014-03-25 13:32:38.750 084 12516.12 72.78 54778.90 88888.00 2014-03-25 13:32:38.875 084 12516.15 72.80 54778.93 88888.00 2014-03-25 13:32:39.000 084 12516.12 72.78 54778.93 88888.00 2014-03-25 13:32:39.125 084 12516.10 72.72 54778.88 88888.00 2014-03-25 13:32:39.250 084 12516.08 72.75 54778.93 88888.00 2014-03-25 13:32:39.375 084 12516.15 72.78 54778.95 88888.00 2014-03-25 13:32:39.500 084 12516.17 72.80 54778.93 88888.00 2014-03-25 13:32:39.625 084 12516.20 72.80 54778.93 88888.00 2014-03-25 13:32:39.750 084 12516.25 72.80 54778.95 88888.00 2014-03-25 13:32:39.875 084 12516.20 72.78 54778.93 88888.00 2014-03-25 13:32:40.000 084 12516.17 72.78 54778.88 88888.00 2014-03-25 13:32:40.125 084 12516.20 72.75 54778.88 88888.00 2014-03-25 13:32:40.250 084 12516.17 72.72 54778.93 88888.00 2014-03-25 13:32:40.375 084 12516.17 72.75 54778.90 88888.00 2014-03-25 13:32:40.500 084 12516.15 72.78 54778.90 88888.00 2014-03-25 13:32:40.625 084 12516.17 72.75 54778.88 88888.00 2014-03-25 13:32:40.750 084 12516.12 72.75 54778.90 88888.00 2014-03-25 13:32:40.875 084 12516.08 72.75 54778.90 88888.00 2014-03-25 13:32:41.000 084 12516.10 72.78 54778.90 88888.00 2014-03-25 13:32:41.125 084 12516.12 72.78 54778.90 88888.00 2014-03-25 13:32:41.250 084 12516.12 72.72 54778.90 88888.00 2014-03-25 13:32:41.375 084 12516.12 72.75 54778.88 88888.00 2014-03-25 13:32:41.500 084 12516.10 72.78 54778.88 88888.00 2014-03-25 13:32:41.625 084 12516.08 72.72 54778.85 88888.00 2014-03-25 13:32:41.750 084 12516.08 72.72 54778.88 88888.00 2014-03-25 13:32:41.875 084 12516.10 72.75 54778.93 88888.00 2014-03-25 13:32:42.000 084 12516.15 72.78 54778.93 88888.00 2014-03-25 13:32:42.125 084 12516.17 72.75 54778.93 88888.00 2014-03-25 13:32:42.250 084 12516.08 72.75 54778.93 88888.00 2014-03-25 13:32:42.375 084 12516.00 72.75 54778.90 88888.00 2014-03-25 13:32:42.500 084 12515.98 72.78 54778.90 88888.00 2014-03-25 13:32:42.625 084 12516.05 72.78 54778.88 88888.00 2014-03-25 13:32:42.750 084 12516.08 72.72 54778.90 88888.00 2014-03-25 13:32:42.875 084 12516.08 72.78 54778.90 88888.00 2014-03-25 13:32:43.000 084 12516.17 72.78 54778.90 88888.00 2014-03-25 13:32:43.125 084 12516.20 72.72 54778.90 88888.00 2014-03-25 13:32:43.250 084 12516.10 72.72 54778.90 88888.00 2014-03-25 13:32:43.375 084 12516.02 72.75 54778.90 88888.00 2014-03-25 13:32:43.500 084 12516.02 72.75 54778.90 88888.00 2014-03-25 13:32:43.625 084 12516.05 72.78 54778.88 88888.00 2014-03-25 13:32:43.750 084 12516.08 72.75 54778.90 88888.00 2014-03-25 13:32:43.875 084 12516.12 72.75 54778.88 88888.00 2014-03-25 13:32:44.000 084 12516.12 72.75 54778.90 88888.00 2014-03-25 13:32:44.125 084 12516.08 72.75 54778.90 88888.00 2014-03-25 13:32:44.250 084 12516.08 72.78 54778.88 88888.00 2014-03-25 13:32:44.375 084 12516.15 72.78 54778.88 88888.00 2014-03-25 13:32:44.500 084 12516.12 72.75 54778.90 88888.00 2014-03-25 13:32:44.625 084 12516.15 72.75 54778.88 88888.00 2014-03-25 13:32:44.750 084 12516.12 72.75 54778.88 88888.00 2014-03-25 13:32:44.875 084 12516.17 72.72 54778.85 88888.00 2014-03-25 13:32:45.000 084 12516.17 72.75 54778.88 88888.00 2014-03-25 13:32:45.125 084 12516.10 72.78 54778.93 88888.00 2014-03-25 13:32:45.250 084 12516.08 72.72 54778.88 88888.00 2014-03-25 13:32:45.375 084 12516.10 72.70 54778.82 88888.00 2014-03-25 13:32:45.500 084 12516.12 72.72 54778.85 88888.00 2014-03-25 13:32:45.625 084 12516.17 72.78 54778.90 88888.00 2014-03-25 13:32:45.750 084 12516.12 72.75 54778.88 88888.00 2014-03-25 13:32:45.875 084 12516.12 72.72 54778.85 88888.00 2014-03-25 13:32:46.000 084 12516.17 72.72 54778.85 88888.00 2014-03-25 13:32:46.125 084 12516.23 72.75 54778.90 88888.00 2014-03-25 13:32:46.250 084 12516.23 72.72 54778.90 88888.00 2014-03-25 13:32:46.375 084 12516.25 72.75 54778.90 88888.00 2014-03-25 13:32:46.500 084 12516.23 72.78 54778.88 88888.00 2014-03-25 13:32:46.625 084 12516.15 72.78 54778.88 88888.00 2014-03-25 13:32:46.750 084 12516.15 72.80 54778.93 88888.00 2014-03-25 13:32:46.875 084 12516.20 72.78 54778.95 88888.00 2014-03-25 13:32:47.000 084 12516.23 72.75 54778.90 88888.00 2014-03-25 13:32:47.125 084 12516.23 72.72 54778.90 88888.00 2014-03-25 13:32:47.250 084 12516.23 72.72 54778.90 88888.00 2014-03-25 13:32:47.375 084 12516.17 72.72 54778.90 88888.00 2014-03-25 13:32:47.500 084 12516.17 72.70 54778.90 88888.00 2014-03-25 13:32:47.625 084 12516.08 72.70 54778.90 88888.00 2014-03-25 13:32:47.750 084 12516.08 72.70 54778.93 88888.00 2014-03-25 13:32:47.875 084 12516.12 72.72 54778.90 88888.00 2014-03-25 13:32:48.000 084 12516.23 72.72 54778.90 88888.00 2014-03-25 13:32:48.125 084 12516.17 72.72 54778.88 88888.00 2014-03-25 13:32:48.250 084 12516.08 72.70 54778.90 88888.00 2014-03-25 13:32:48.375 084 12516.15 72.72 54778.93 88888.00 2014-03-25 13:32:48.500 084 12516.20 72.78 54778.93 88888.00 2014-03-25 13:32:48.625 084 12516.15 72.75 54778.90 88888.00 2014-03-25 13:32:48.750 084 12516.12 72.72 54778.90 88888.00 2014-03-25 13:32:48.875 084 12516.15 72.72 54778.93 88888.00 2014-03-25 13:32:49.000 084 12516.25 72.70 54778.90 88888.00 2014-03-25 13:32:49.125 084 12516.25 72.72 54778.90 88888.00 2014-03-25 13:32:49.250 084 12516.17 72.70 54778.90 88888.00 2014-03-25 13:32:49.375 084 12516.15 72.70 54778.90 88888.00 2014-03-25 13:32:49.500 084 12516.20 72.70 54778.90 88888.00 2014-03-25 13:32:49.625 084 12516.23 72.70 54778.88 88888.00 2014-03-25 13:32:49.750 084 12516.20 72.70 54778.88 88888.00 2014-03-25 13:32:49.875 084 12516.23 72.70 54778.90 88888.00 2014-03-25 13:32:50.000 084 12516.27 72.70 54778.93 88888.00 2014-03-25 13:32:50.125 084 12516.30 72.70 54778.90 88888.00 2014-03-25 13:32:50.250 084 12516.25 72.70 54778.93 88888.00 2014-03-25 13:32:50.375 084 12516.20 72.70 54778.90 88888.00 2014-03-25 13:32:50.500 084 12516.15 72.70 54778.90 88888.00 2014-03-25 13:32:50.625 084 12516.17 72.70 54778.93 88888.00 2014-03-25 13:32:50.750 084 12516.17 72.70 54778.93 88888.00 2014-03-25 13:32:50.875 084 12516.15 72.70 54778.93 88888.00 2014-03-25 13:32:51.000 084 12516.15 72.72 54778.88 88888.00 2014-03-25 13:32:51.125 084 12516.15 72.72 54778.93 88888.00 2014-03-25 13:32:51.250 084 12516.17 72.70 54778.90 88888.00 2014-03-25 13:32:51.375 084 12516.20 72.72 54778.90 88888.00 2014-03-25 13:32:51.500 084 12516.25 72.70 54778.90 88888.00 2014-03-25 13:32:51.625 084 12516.25 72.70 54778.90 88888.00 2014-03-25 13:32:51.750 084 12516.27 72.70 54778.95 88888.00 2014-03-25 13:32:51.875 084 12516.35 72.70 54778.97 88888.00 2014-03-25 13:32:52.000 084 12516.33 72.67 54778.93 88888.00 2014-03-25 13:32:52.125 084 12516.33 72.67 54778.93 88888.00 2014-03-25 13:32:52.250 084 12516.27 72.67 54778.95 88888.00 2014-03-25 13:32:52.375 084 12516.33 72.70 54778.93 88888.00 2014-03-25 13:32:52.500 084 12516.27 72.70 54778.90 88888.00 2014-03-25 13:32:52.625 084 12516.27 72.70 54778.90 88888.00 2014-03-25 13:32:52.750 084 12516.35 72.72 54778.93 88888.00 2014-03-25 13:32:52.875 084 12516.38 72.72 54778.93 88888.00 2014-03-25 13:32:53.000 084 12516.30 72.70 54778.90 88888.00 2014-03-25 13:32:53.125 084 12516.27 72.67 54778.88 88888.00 2014-03-25 13:32:53.250 084 12516.30 72.65 54778.93 88888.00 2014-03-25 13:32:53.375 084 12516.35 72.67 54778.88 88888.00 2014-03-25 13:32:53.500 084 12516.42 72.70 54778.88 88888.00 2014-03-25 13:32:53.625 084 12516.48 72.70 54778.90 88888.00 2014-03-25 13:32:53.750 084 12516.38 72.65 54778.90 88888.00 2014-03-25 13:32:53.875 084 12516.30 72.62 54778.88 88888.00 2014-03-25 13:32:54.000 084 12516.33 72.67 54778.93 88888.00 2014-03-25 13:32:54.125 084 12516.33 72.67 54778.90 88888.00 2014-03-25 13:32:54.250 084 12516.35 72.65 54778.90 88888.00 2014-03-25 13:32:54.375 084 12516.35 72.67 54778.90 88888.00 2014-03-25 13:32:54.500 084 12516.27 72.62 54778.93 88888.00 2014-03-25 13:32:54.625 084 12516.20 72.62 54778.90 88888.00 2014-03-25 13:32:54.750 084 12516.23 72.60 54778.88 88888.00 2014-03-25 13:32:54.875 084 12516.30 72.60 54778.93 88888.00 2014-03-25 13:32:55.000 084 12516.38 72.60 54778.88 88888.00 2014-03-25 13:32:55.125 084 12516.30 72.58 54778.88 88888.00 2014-03-25 13:32:55.250 084 12516.27 72.60 54778.90 88888.00 2014-03-25 13:32:55.375 084 12516.30 72.62 54778.93 88888.00 2014-03-25 13:32:55.500 084 12516.30 72.65 54778.93 88888.00 2014-03-25 13:32:55.625 084 12516.30 72.65 54778.93 88888.00 2014-03-25 13:32:55.750 084 12516.33 72.60 54778.90 88888.00 2014-03-25 13:32:55.875 084 12516.40 72.55 54778.88 88888.00 2014-03-25 13:32:56.000 084 12516.42 72.60 54778.85 88888.00 2014-03-25 13:32:56.125 084 12516.42 72.62 54778.90 88888.00 2014-03-25 13:32:56.250 084 12516.40 72.60 54778.93 88888.00 2014-03-25 13:32:56.375 084 12516.40 72.58 54778.90 88888.00 2014-03-25 13:32:56.500 084 12516.38 72.58 54778.88 88888.00 2014-03-25 13:32:56.625 084 12516.40 72.60 54778.90 88888.00 2014-03-25 13:32:56.750 084 12516.42 72.60 54778.88 88888.00 2014-03-25 13:32:56.875 084 12516.40 72.60 54778.88 88888.00 2014-03-25 13:32:57.000 084 12516.42 72.60 54778.85 88888.00 2014-03-25 13:32:57.125 084 12516.40 72.60 54778.85 88888.00 2014-03-25 13:32:57.250 084 12516.40 72.53 54778.88 88888.00 2014-03-25 13:32:57.375 084 12516.45 72.55 54778.88 88888.00 2014-03-25 13:32:57.500 084 12516.42 72.55 54778.88 88888.00 2014-03-25 13:32:57.625 084 12516.48 72.58 54778.88 88888.00 2014-03-25 13:32:57.750 084 12516.42 72.58 54778.88 88888.00 2014-03-25 13:32:57.875 084 12516.42 72.55 54778.85 88888.00 2014-03-25 13:32:58.000 084 12516.42 72.53 54778.85 88888.00 2014-03-25 13:32:58.125 084 12516.35 72.53 54778.88 88888.00 2014-03-25 13:32:58.250 084 12516.27 72.53 54778.90 88888.00 2014-03-25 13:32:58.375 084 12516.38 72.55 54778.88 88888.00 2014-03-25 13:32:58.500 084 12516.48 72.53 54778.88 88888.00 2014-03-25 13:32:58.625 084 12516.50 72.53 54778.88 88888.00 2014-03-25 13:32:58.750 084 12516.52 72.53 54778.88 88888.00 2014-03-25 13:32:58.875 084 12516.50 72.55 54778.90 88888.00 2014-03-25 13:32:59.000 084 12516.45 72.53 54778.88 88888.00 2014-03-25 13:32:59.125 084 12516.45 72.55 54778.85 88888.00 2014-03-25 13:32:59.250 084 12516.45 72.50 54778.85 88888.00 2014-03-25 13:32:59.375 084 12516.45 72.50 54778.85 88888.00 2014-03-25 13:32:59.500 084 12516.45 72.53 54778.88 88888.00 2014-03-25 13:32:59.625 084 12516.45 72.53 54778.88 88888.00 2014-03-25 13:32:59.750 084 12516.48 72.53 54778.90 88888.00 2014-03-25 13:32:59.875 084 12516.50 72.55 54778.90 88888.00 2014-03-25 13:33:00.000 084 12516.45 72.53 54778.85 88888.00 2014-03-25 13:33:00.125 084 12516.45 72.50 54778.85 88888.00 2014-03-25 13:33:00.250 084 12516.42 72.50 54778.88 88888.00 2014-03-25 13:33:00.375 084 12516.42 72.53 54778.85 88888.00 2014-03-25 13:33:00.500 084 12516.40 72.53 54778.85 88888.00 2014-03-25 13:33:00.625 084 12516.40 72.53 54778.88 88888.00 2014-03-25 13:33:00.750 084 12516.42 72.53 54778.88 88888.00 2014-03-25 13:33:00.875 084 12516.48 72.53 54778.88 88888.00 2014-03-25 13:33:01.000 084 12516.48 72.53 54778.85 88888.00 2014-03-25 13:33:01.125 084 12516.48 72.50 54778.90 88888.00 2014-03-25 13:33:01.250 084 12516.45 72.53 54778.90 88888.00 2014-03-25 13:33:01.375 084 12516.50 72.53 54778.93 88888.00 2014-03-25 13:33:01.500 084 12516.50 72.53 54778.90 88888.00 2014-03-25 13:33:01.625 084 12516.45 72.50 54778.88 88888.00 2014-03-25 13:33:01.750 084 12516.35 72.47 54778.88 88888.00 2014-03-25 13:33:01.875 084 12516.40 72.50 54778.90 88888.00 2014-03-25 13:33:02.000 084 12516.45 72.50 54778.88 88888.00 2014-03-25 13:33:02.125 084 12516.52 72.50 54778.88 88888.00 2014-03-25 13:33:02.250 084 12516.48 72.50 54778.88 88888.00 2014-03-25 13:33:02.375 084 12516.42 72.47 54778.85 88888.00 2014-03-25 13:33:02.500 084 12516.42 72.47 54778.88 88888.00 2014-03-25 13:33:02.625 084 12516.40 72.47 54778.88 88888.00 2014-03-25 13:33:02.750 084 12516.40 72.45 54778.85 88888.00 2014-03-25 13:33:02.875 084 12516.48 72.47 54778.85 88888.00 2014-03-25 13:33:03.000 084 12516.58 72.47 54778.85 88888.00 2014-03-25 13:33:03.125 084 12516.58 72.47 54778.85 88888.00 2014-03-25 13:33:03.250 084 12516.55 72.53 54778.88 88888.00 2014-03-25 13:33:03.375 084 12516.55 72.50 54778.88 88888.00 2014-03-25 13:33:03.500 084 12516.55 72.53 54778.85 88888.00 2014-03-25 13:33:03.625 084 12516.58 72.47 54778.85 88888.00 2014-03-25 13:33:03.750 084 12516.62 72.50 54778.85 88888.00 2014-03-25 13:33:03.875 084 12516.60 72.47 54778.85 88888.00 2014-03-25 13:33:04.000 084 12516.55 72.45 54778.85 88888.00 2014-03-25 13:33:04.125 084 12516.58 72.42 54778.88 88888.00 2014-03-25 13:33:04.250 084 12516.65 72.45 54778.88 88888.00 2014-03-25 13:33:04.375 084 12516.73 72.47 54778.85 88888.00 2014-03-25 13:33:04.500 084 12516.70 72.45 54778.82 88888.00 2014-03-25 13:33:04.625 084 12516.65 72.45 54778.85 88888.00 2014-03-25 13:33:04.750 084 12516.67 72.42 54778.88 88888.00 2014-03-25 13:33:04.875 084 12516.65 72.45 54778.88 88888.00 2014-03-25 13:33:05.000 084 12516.55 72.42 54778.85 88888.00 2014-03-25 13:33:05.125 084 12516.48 72.42 54778.88 88888.00 2014-03-25 13:33:05.250 084 12516.50 72.40 54778.88 88888.00 2014-03-25 13:33:05.375 084 12516.52 72.42 54778.85 88888.00 2014-03-25 13:33:05.500 084 12516.48 72.40 54778.88 88888.00 2014-03-25 13:33:05.625 084 12516.55 72.42 54778.88 88888.00 2014-03-25 13:33:05.750 084 12516.62 72.42 54778.90 88888.00 2014-03-25 13:33:05.875 084 12516.65 72.42 54778.88 88888.00 2014-03-25 13:33:06.000 084 12516.65 72.40 54778.82 88888.00 2014-03-25 13:33:06.125 084 12516.67 72.40 54778.85 88888.00 2014-03-25 13:33:06.250 084 12516.65 72.40 54778.88 88888.00 2014-03-25 13:33:06.375 084 12516.70 72.42 54778.88 88888.00 2014-03-25 13:33:06.500 084 12516.60 72.40 54778.85 88888.00 2014-03-25 13:33:06.625 084 12516.62 72.40 54778.85 88888.00 2014-03-25 13:33:06.750 084 12516.60 72.38 54778.82 88888.00 2014-03-25 13:33:06.875 084 12516.58 72.35 54778.85 88888.00 2014-03-25 13:33:07.000 084 12516.55 72.38 54778.85 88888.00 2014-03-25 13:33:07.125 084 12516.58 72.38 54778.88 88888.00 2014-03-25 13:33:07.250 084 12516.55 72.35 54778.85 88888.00 2014-03-25 13:33:07.375 084 12516.65 72.38 54778.85 88888.00 2014-03-25 13:33:07.500 084 12516.65 72.38 54778.88 88888.00 2014-03-25 13:33:07.625 084 12516.65 72.38 54778.85 88888.00 2014-03-25 13:33:07.750 084 12516.60 72.38 54778.82 88888.00 2014-03-25 13:33:07.875 084 12516.52 72.33 54778.85 88888.00 2014-03-25 13:33:08.000 084 12516.50 72.30 54778.82 88888.00 2014-03-25 13:33:08.125 084 12516.55 72.35 54778.85 88888.00 2014-03-25 13:33:08.250 084 12516.58 72.35 54778.88 88888.00 2014-03-25 13:33:08.375 084 12516.60 72.33 54778.85 88888.00 2014-03-25 13:33:08.500 084 12516.70 72.33 54778.82 88888.00 2014-03-25 13:33:08.625 084 12516.73 72.33 54778.82 88888.00 2014-03-25 13:33:08.750 084 12516.77 72.35 54778.82 88888.00 2014-03-25 13:33:08.875 084 12516.75 72.38 54778.85 88888.00 2014-03-25 13:33:09.000 084 12516.70 72.35 54778.85 88888.00 2014-03-25 13:33:09.125 084 12516.65 72.33 54778.85 88888.00 2014-03-25 13:33:09.250 084 12516.58 72.33 54778.85 88888.00 2014-03-25 13:33:09.375 084 12516.62 72.35 54778.82 88888.00 2014-03-25 13:33:09.500 084 12516.65 72.33 54778.82 88888.00 2014-03-25 13:33:09.625 084 12516.55 72.35 54778.85 88888.00 2014-03-25 13:33:09.750 084 12516.58 72.35 54778.88 88888.00 2014-03-25 13:33:09.875 084 12516.65 72.33 54778.85 88888.00 2014-03-25 13:33:10.000 084 12516.70 72.30 54778.85 88888.00 2014-03-25 13:33:10.125 084 12516.67 72.30 54778.88 88888.00 2014-03-25 13:33:10.250 084 12516.60 72.33 54778.88 88888.00 2014-03-25 13:33:10.375 084 12516.62 72.35 54778.85 88888.00 2014-03-25 13:33:10.500 084 12516.67 72.35 54778.85 88888.00 2014-03-25 13:33:10.625 084 12516.70 72.33 54778.85 88888.00 2014-03-25 13:33:10.750 084 12516.67 72.33 54778.85 88888.00 2014-03-25 13:33:10.875 084 12516.65 72.33 54778.85 88888.00 2014-03-25 13:33:11.000 084 12516.67 72.33 54778.85 88888.00 2014-03-25 13:33:11.125 084 12516.60 72.30 54778.85 88888.00 2014-03-25 13:33:11.250 084 12516.52 72.33 54778.85 88888.00 2014-03-25 13:33:11.375 084 12516.62 72.30 54778.85 88888.00 2014-03-25 13:33:11.500 084 12516.65 72.30 54778.88 88888.00 2014-03-25 13:33:11.625 084 12516.67 72.28 54778.85 88888.00 2014-03-25 13:33:11.750 084 12516.70 72.30 54778.85 88888.00 2014-03-25 13:33:11.875 084 12516.65 72.30 54778.85 88888.00 2014-03-25 13:33:12.000 084 12516.65 72.28 54778.82 88888.00 2014-03-25 13:33:12.125 084 12516.70 72.28 54778.88 88888.00 2014-03-25 13:33:12.250 084 12516.62 72.22 54778.85 88888.00 2014-03-25 13:33:12.375 084 12516.62 72.25 54778.82 88888.00 2014-03-25 13:33:12.500 084 12516.62 72.25 54778.80 88888.00 2014-03-25 13:33:12.625 084 12516.60 72.25 54778.80 88888.00 2014-03-25 13:33:12.750 084 12516.58 72.28 54778.80 88888.00 2014-03-25 13:33:12.875 084 12516.60 72.28 54778.82 88888.00 2014-03-25 13:33:13.000 084 12516.67 72.25 54778.82 88888.00 2014-03-25 13:33:13.125 084 12516.62 72.22 54778.85 88888.00 2014-03-25 13:33:13.250 084 12516.58 72.28 54778.85 88888.00 2014-03-25 13:33:13.375 084 12516.60 72.30 54778.90 88888.00 2014-03-25 13:33:13.500 084 12516.60 72.30 54778.85 88888.00 2014-03-25 13:33:13.625 084 12516.60 72.28 54778.82 88888.00 2014-03-25 13:33:13.750 084 12516.58 72.25 54778.82 88888.00 2014-03-25 13:33:13.875 084 12516.58 72.30 54778.82 88888.00 2014-03-25 13:33:14.000 084 12516.58 72.28 54778.82 88888.00 2014-03-25 13:33:14.125 084 12516.58 72.30 54778.85 88888.00 2014-03-25 13:33:14.250 084 12516.55 72.28 54778.88 88888.00 2014-03-25 13:33:14.375 084 12516.62 72.25 54778.88 88888.00 2014-03-25 13:33:14.500 084 12516.62 72.25 54778.85 88888.00 2014-03-25 13:33:14.625 084 12516.55 72.20 54778.82 88888.00 2014-03-25 13:33:14.750 084 12516.62 72.25 54778.85 88888.00 2014-03-25 13:33:14.875 084 12516.65 72.28 54778.88 88888.00 2014-03-25 13:33:15.000 084 12516.65 72.28 54778.90 88888.00 2014-03-25 13:33:15.125 084 12516.65 72.30 54778.90 88888.00 2014-03-25 13:33:15.250 084 12516.62 72.28 54778.88 88888.00 2014-03-25 13:33:15.375 084 12516.65 72.25 54778.88 88888.00 2014-03-25 13:33:15.500 084 12516.62 72.25 54778.85 88888.00 2014-03-25 13:33:15.625 084 12516.60 72.22 54778.88 88888.00 2014-03-25 13:33:15.750 084 12516.52 72.25 54778.90 88888.00 2014-03-25 13:33:15.875 084 12516.48 72.22 54778.85 88888.00 2014-03-25 13:33:16.000 084 12516.50 72.28 54778.85 88888.00 2014-03-25 13:33:16.125 084 12516.55 72.28 54778.88 88888.00 2014-03-25 13:33:16.250 084 12516.52 72.25 54778.88 88888.00 2014-03-25 13:33:16.375 084 12516.55 72.28 54778.90 88888.00 2014-03-25 13:33:16.500 084 12516.55 72.25 54778.88 88888.00 2014-03-25 13:33:16.625 084 12516.58 72.22 54778.85 88888.00 2014-03-25 13:33:16.750 084 12516.52 72.22 54778.88 88888.00 2014-03-25 13:33:16.875 084 12516.52 72.22 54778.90 88888.00 2014-03-25 13:33:17.000 084 12516.48 72.22 54778.85 88888.00 2014-03-25 13:33:17.125 084 12516.45 72.20 54778.88 88888.00 2014-03-25 13:33:17.250 084 12516.42 72.20 54778.88 88888.00 2014-03-25 13:33:17.375 084 12516.45 72.22 54778.90 88888.00 2014-03-25 13:33:17.500 084 12516.50 72.20 54778.88 88888.00 2014-03-25 13:33:17.625 084 12516.55 72.20 54778.85 88888.00 2014-03-25 13:33:17.750 084 12516.58 72.22 54778.88 88888.00 2014-03-25 13:33:17.875 084 12516.55 72.20 54778.90 88888.00 2014-03-25 13:33:18.000 084 12516.48 72.20 54778.85 88888.00 2014-03-25 13:33:18.125 084 12516.55 72.20 54778.90 88888.00 2014-03-25 13:33:18.250 084 12516.58 72.17 54778.90 88888.00 2014-03-25 13:33:18.375 084 12516.60 72.17 54778.88 88888.00 2014-03-25 13:33:18.500 084 12516.58 72.17 54778.90 88888.00 2014-03-25 13:33:18.625 084 12516.55 72.20 54778.88 88888.00 2014-03-25 13:33:18.750 084 12516.55 72.22 54778.88 88888.00 2014-03-25 13:33:18.875 084 12516.58 72.22 54778.90 88888.00 2014-03-25 13:33:19.000 084 12516.60 72.17 54778.88 88888.00 2014-03-25 13:33:19.125 084 12516.58 72.20 54778.90 88888.00 2014-03-25 13:33:19.250 084 12516.55 72.17 54778.90 88888.00 2014-03-25 13:33:19.375 084 12516.55 72.15 54778.90 88888.00 2014-03-25 13:33:19.500 084 12516.60 72.15 54778.90 88888.00 2014-03-25 13:33:19.625 084 12516.55 72.15 54778.90 88888.00 2014-03-25 13:33:19.750 084 12516.50 72.15 54778.90 88888.00 2014-03-25 13:33:19.875 084 12516.52 72.15 54778.90 88888.00 2014-03-25 13:33:20.000 084 12516.58 72.17 54778.90 88888.00 2014-03-25 13:33:20.125 084 12516.60 72.20 54778.95 88888.00 2014-03-25 13:33:20.250 084 12516.58 72.20 54778.93 88888.00 2014-03-25 13:33:20.375 084 12516.58 72.20 54778.93 88888.00 2014-03-25 13:33:20.500 084 12516.60 72.20 54778.93 88888.00 2014-03-25 13:33:20.625 084 12516.60 72.17 54778.90 88888.00 2014-03-25 13:33:20.750 084 12516.55 72.15 54778.90 88888.00 2014-03-25 13:33:20.875 084 12516.52 72.12 54778.90 88888.00 2014-03-25 13:33:21.000 084 12516.58 72.17 54778.88 88888.00 2014-03-25 13:33:21.125 084 12516.50 72.15 54778.93 88888.00 2014-03-25 13:33:21.250 084 12516.45 72.15 54778.93 88888.00 2014-03-25 13:33:21.375 084 12516.48 72.12 54778.93 88888.00 2014-03-25 13:33:21.500 084 12516.52 72.12 54778.90 88888.00 2014-03-25 13:33:21.625 084 12516.50 72.17 54778.90 88888.00 2014-03-25 13:33:21.750 084 12516.48 72.15 54778.90 88888.00 2014-03-25 13:33:21.875 084 12516.48 72.10 54778.90 88888.00 2014-03-25 13:33:22.000 084 12516.48 72.10 54778.88 88888.00 2014-03-25 13:33:22.125 084 12516.50 72.10 54778.88 88888.00 2014-03-25 13:33:22.250 084 12516.45 72.10 54778.90 88888.00 2014-03-25 13:33:22.375 084 12516.42 72.10 54778.88 88888.00 2014-03-25 13:33:22.500 084 12516.40 72.12 54778.88 88888.00 2014-03-25 13:33:22.625 084 12516.42 72.15 54778.90 88888.00 2014-03-25 13:33:22.750 084 12516.45 72.15 54778.90 88888.00 2014-03-25 13:33:22.875 084 12516.45 72.12 54778.90 88888.00 2014-03-25 13:33:23.000 084 12516.45 72.12 54778.90 88888.00 2014-03-25 13:33:23.125 084 12516.42 72.12 54778.88 88888.00 2014-03-25 13:33:23.250 084 12516.42 72.12 54778.93 88888.00 2014-03-25 13:33:23.375 084 12516.42 72.12 54778.93 88888.00 2014-03-25 13:33:23.500 084 12516.48 72.15 54778.90 88888.00 2014-03-25 13:33:23.625 084 12516.52 72.15 54778.93 88888.00 2014-03-25 13:33:23.750 084 12516.45 72.10 54778.93 88888.00 2014-03-25 13:33:23.875 084 12516.50 72.12 54778.88 88888.00 2014-03-25 13:33:24.000 084 12516.48 72.12 54778.88 88888.00 2014-03-25 13:33:24.125 084 12516.50 72.17 54778.93 88888.00 2014-03-25 13:33:24.250 084 12516.48 72.12 54778.93 88888.00 2014-03-25 13:33:24.375 084 12516.55 72.12 54778.90 88888.00 2014-03-25 13:33:24.500 084 12516.52 72.10 54778.90 88888.00 2014-03-25 13:33:24.625 084 12516.52 72.10 54778.93 88888.00 2014-03-25 13:33:24.750 084 12516.50 72.10 54778.93 88888.00 2014-03-25 13:33:24.875 084 12516.52 72.15 54778.95 88888.00 2014-03-25 13:33:25.000 084 12516.55 72.15 54778.90 88888.00 2014-03-25 13:33:25.125 084 12516.45 72.10 54778.88 88888.00 2014-03-25 13:33:25.250 084 12516.38 72.12 54778.90 88888.00 2014-03-25 13:33:25.375 084 12516.45 72.10 54778.93 88888.00 2014-03-25 13:33:25.500 084 12516.45 72.10 54778.93 88888.00 2014-03-25 13:33:25.625 084 12516.45 72.12 54778.90 88888.00 2014-03-25 13:33:25.750 084 12516.38 72.12 54778.90 88888.00 2014-03-25 13:33:25.875 084 12516.42 72.10 54778.90 88888.00 2014-03-25 13:33:26.000 084 12516.45 72.12 54778.90 88888.00 2014-03-25 13:33:26.125 084 12516.48 72.12 54778.93 88888.00 2014-03-25 13:33:26.250 084 12516.40 72.12 54778.93 88888.00 2014-03-25 13:33:26.375 084 12516.42 72.10 54778.95 88888.00 2014-03-25 13:33:26.500 084 12516.48 72.12 54778.93 88888.00 2014-03-25 13:33:26.625 084 12516.42 72.10 54778.90 88888.00 2014-03-25 13:33:26.750 084 12516.38 72.08 54778.88 88888.00 2014-03-25 13:33:26.875 084 12516.30 72.05 54778.90 88888.00 2014-03-25 13:33:27.000 084 12516.25 72.10 54778.93 88888.00 2014-03-25 13:33:27.125 084 12516.27 72.10 54778.93 88888.00 2014-03-25 13:33:27.250 084 12516.27 72.10 54778.95 88888.00 2014-03-25 13:33:27.375 084 12516.27 72.08 54778.95 88888.00 2014-03-25 13:33:27.500 084 12516.23 72.05 54778.93 88888.00 2014-03-25 13:33:27.625 084 12516.27 72.08 54778.95 88888.00 2014-03-25 13:33:27.750 084 12516.27 72.08 54778.95 88888.00 2014-03-25 13:33:27.875 084 12516.33 72.08 54778.95 88888.00 2014-03-25 13:33:28.000 084 12516.35 72.08 54778.95 88888.00 2014-03-25 13:33:28.125 084 12516.35 72.08 54778.95 88888.00 2014-03-25 13:33:28.250 084 12516.33 72.05 54778.93 88888.00 2014-03-25 13:33:28.375 084 12516.35 72.08 54778.93 88888.00 2014-03-25 13:33:28.500 084 12516.35 72.08 54778.93 88888.00 2014-03-25 13:33:28.625 084 12516.38 72.08 54778.97 88888.00 2014-03-25 13:33:28.750 084 12516.35 72.05 54778.95 88888.00 2014-03-25 13:33:28.875 084 12516.27 72.03 54778.95 88888.00 2014-03-25 13:33:29.000 084 12516.35 72.03 54778.95 88888.00 2014-03-25 13:33:29.125 084 12516.38 72.03 54778.93 88888.00 2014-03-25 13:33:29.250 084 12516.35 72.03 54778.93 88888.00 2014-03-25 13:33:29.375 084 12516.35 72.05 54778.90 88888.00 2014-03-25 13:33:29.500 084 12516.30 72.05 54778.95 88888.00 2014-03-25 13:33:29.625 084 12516.23 72.03 54778.95 88888.00 2014-03-25 13:33:29.750 084 12516.25 72.00 54778.95 88888.00 2014-03-25 13:33:29.875 084 12516.27 72.00 54778.95 88888.00 2014-03-25 13:33:30.000 084 12516.25 72.03 54778.93 88888.00 2014-03-25 13:33:30.125 084 12516.30 72.05 54778.95 88888.00 2014-03-25 13:33:30.250 084 12516.27 72.00 54778.93 88888.00 2014-03-25 13:33:30.375 084 12516.25 72.03 54778.90 88888.00 2014-03-25 13:33:30.500 084 12516.33 72.05 54778.88 88888.00 2014-03-25 13:33:30.625 084 12516.40 72.05 54778.93 88888.00 2014-03-25 13:33:30.750 084 12516.42 72.05 54778.93 88888.00 2014-03-25 13:33:30.875 084 12516.42 72.05 54778.95 88888.00 2014-03-25 13:33:31.000 084 12516.42 72.03 54778.95 88888.00 2014-03-25 13:33:31.125 084 12516.38 72.03 54778.95 88888.00 2014-03-25 13:33:31.250 084 12516.30 72.00 54778.95 88888.00 2014-03-25 13:33:31.375 084 12516.38 71.97 54778.95 88888.00 2014-03-25 13:33:31.500 084 12516.30 71.97 54778.93 88888.00 2014-03-25 13:33:31.625 084 12516.23 71.97 54778.93 88888.00 2014-03-25 13:33:31.750 084 12516.25 72.03 54778.95 88888.00 2014-03-25 13:33:31.875 084 12516.27 72.03 54778.95 88888.00 2014-03-25 13:33:32.000 084 12516.23 72.03 54778.95 88888.00 2014-03-25 13:33:32.125 084 12516.30 72.00 54778.97 88888.00 2014-03-25 13:33:32.250 084 12516.38 72.00 54778.97 88888.00 2014-03-25 13:33:32.375 084 12516.38 72.03 54778.95 88888.00 2014-03-25 13:33:32.500 084 12516.30 72.00 54778.93 88888.00 2014-03-25 13:33:32.625 084 12516.27 72.00 54778.90 88888.00 2014-03-25 13:33:32.750 084 12516.27 72.03 54778.90 88888.00 2014-03-25 13:33:32.875 084 12516.35 72.03 54778.95 88888.00 2014-03-25 13:33:33.000 084 12516.38 72.00 54778.95 88888.00 2014-03-25 13:33:33.125 084 12516.27 71.97 54778.95 88888.00 2014-03-25 13:33:33.250 084 12516.35 71.97 54778.95 88888.00 2014-03-25 13:33:33.375 084 12516.42 72.00 54778.95 88888.00 2014-03-25 13:33:33.500 084 12516.42 72.00 54778.93 88888.00 2014-03-25 13:33:33.625 084 12516.45 72.00 54778.93 88888.00 2014-03-25 13:33:33.750 084 12516.48 71.97 54778.93 88888.00 2014-03-25 13:33:33.875 084 12516.40 72.00 54778.90 88888.00 2014-03-25 13:33:34.000 084 12516.33 72.00 54778.90 88888.00 2014-03-25 13:33:34.125 084 12516.30 71.97 54778.93 88888.00 2014-03-25 13:33:34.250 084 12516.35 71.95 54778.93 88888.00 2014-03-25 13:33:34.375 084 12516.45 71.95 54778.93 88888.00 2014-03-25 13:33:34.500 084 12516.40 71.97 54778.90 88888.00 2014-03-25 13:33:34.625 084 12516.30 71.97 54778.93 88888.00 2014-03-25 13:33:34.750 084 12516.30 72.00 54778.90 88888.00 2014-03-25 13:33:34.875 084 12516.38 72.00 54778.93 88888.00 2014-03-25 13:33:35.000 084 12516.33 71.97 54778.93 88888.00 2014-03-25 13:33:35.125 084 12516.33 72.00 54778.95 88888.00 2014-03-25 13:33:35.250 084 12516.30 72.00 54778.95 88888.00 2014-03-25 13:33:35.375 084 12516.33 71.97 54778.93 88888.00 2014-03-25 13:33:35.500 084 12516.30 71.92 54778.93 88888.00 2014-03-25 13:33:35.625 084 12516.27 71.97 54778.93 88888.00 2014-03-25 13:33:35.750 084 12516.30 71.97 54778.95 88888.00 2014-03-25 13:33:35.875 084 12516.27 72.00 54778.95 88888.00 2014-03-25 13:33:36.000 084 12516.30 72.00 54778.93 88888.00 2014-03-25 13:33:36.125 084 12516.27 71.97 54778.95 88888.00 2014-03-25 13:33:36.250 084 12516.27 72.00 54778.93 88888.00 2014-03-25 13:33:36.375 084 12516.38 72.00 54778.95 88888.00 2014-03-25 13:33:36.500 084 12516.45 72.00 54778.97 88888.00 2014-03-25 13:33:36.625 084 12516.40 72.00 54778.97 88888.00 2014-03-25 13:33:36.750 084 12516.38 71.97 54778.93 88888.00 2014-03-25 13:33:36.875 084 12516.45 71.97 54778.93 88888.00 2014-03-25 13:33:37.000 084 12516.50 71.97 54778.93 88888.00 2014-03-25 13:33:37.125 084 12516.42 71.97 54778.95 88888.00 2014-03-25 13:33:37.250 084 12516.38 71.95 54778.95 88888.00 2014-03-25 13:33:37.375 084 12516.40 71.95 54778.95 88888.00 2014-03-25 13:33:37.500 084 12516.45 71.95 54778.90 88888.00 2014-03-25 13:33:37.625 084 12516.42 71.92 54778.90 88888.00 2014-03-25 13:33:37.750 084 12516.35 71.90 54778.90 88888.00 2014-03-25 13:33:37.875 084 12516.35 71.92 54778.93 88888.00 2014-03-25 13:33:38.000 084 12516.27 71.95 54778.90 88888.00 2014-03-25 13:33:38.125 084 12516.20 71.95 54778.93 88888.00 2014-03-25 13:33:38.250 084 12516.20 71.92 54778.93 88888.00 2014-03-25 13:33:38.375 084 12516.25 71.92 54778.95 88888.00 2014-03-25 13:33:38.500 084 12516.20 71.92 54778.97 88888.00 2014-03-25 13:33:38.625 084 12516.15 71.92 54778.95 88888.00 2014-03-25 13:33:38.750 084 12516.23 71.95 54778.95 88888.00 2014-03-25 13:33:38.875 084 12516.30 71.95 54778.93 88888.00 2014-03-25 13:33:39.000 084 12516.33 71.92 54778.95 88888.00 2014-03-25 13:33:39.125 084 12516.30 71.95 54778.95 88888.00 2014-03-25 13:33:39.250 084 12516.27 71.92 54778.93 88888.00 2014-03-25 13:33:39.375 084 12516.27 71.92 54778.93 88888.00 2014-03-25 13:33:39.500 084 12516.30 71.97 54778.95 88888.00 2014-03-25 13:33:39.625 084 12516.27 71.97 54778.93 88888.00 2014-03-25 13:33:39.750 084 12516.30 71.92 54778.90 88888.00 2014-03-25 13:33:39.875 084 12516.27 71.92 54778.93 88888.00 2014-03-25 13:33:40.000 084 12516.30 71.90 54778.90 88888.00 2014-03-25 13:33:40.125 084 12516.38 71.95 54778.93 88888.00 2014-03-25 13:33:40.250 084 12516.40 71.95 54778.93 88888.00 2014-03-25 13:33:40.375 084 12516.40 71.95 54778.90 88888.00 2014-03-25 13:33:40.500 084 12516.40 71.92 54778.93 88888.00 2014-03-25 13:33:40.625 084 12516.33 71.90 54778.93 88888.00 2014-03-25 13:33:40.750 084 12516.27 71.92 54778.93 88888.00 2014-03-25 13:33:40.875 084 12516.25 71.95 54778.90 88888.00 2014-03-25 13:33:41.000 084 12516.27 71.92 54778.93 88888.00 2014-03-25 13:33:41.125 084 12516.33 71.92 54778.95 88888.00 2014-03-25 13:33:41.250 084 12516.35 71.92 54778.95 88888.00 2014-03-25 13:33:41.375 084 12516.42 71.97 54778.95 88888.00 2014-03-25 13:33:41.500 084 12516.42 71.95 54778.95 88888.00 2014-03-25 13:33:41.625 084 12516.38 71.92 54778.95 88888.00 2014-03-25 13:33:41.750 084 12516.33 71.90 54778.93 88888.00 2014-03-25 13:33:41.875 084 12516.30 71.95 54778.93 88888.00 2014-03-25 13:33:42.000 084 12516.30 71.95 54778.95 88888.00 2014-03-25 13:33:42.125 084 12516.33 71.92 54778.95 88888.00 2014-03-25 13:33:42.250 084 12516.30 71.90 54778.93 88888.00 2014-03-25 13:33:42.375 084 12516.35 71.92 54778.93 88888.00 2014-03-25 13:33:42.500 084 12516.33 71.90 54778.93 88888.00 2014-03-25 13:33:42.625 084 12516.27 71.90 54778.93 88888.00 2014-03-25 13:33:42.750 084 12516.35 71.92 54778.95 88888.00 2014-03-25 13:33:42.875 084 12516.42 71.92 54778.93 88888.00 2014-03-25 13:33:43.000 084 12516.40 71.92 54778.93 88888.00 2014-03-25 13:33:43.125 084 12516.33 71.90 54778.95 88888.00 2014-03-25 13:33:43.250 084 12516.30 71.90 54778.97 88888.00 2014-03-25 13:33:43.375 084 12516.38 71.92 54778.95 88888.00 2014-03-25 13:33:43.500 084 12516.40 71.92 54778.95 88888.00 2014-03-25 13:33:43.625 084 12516.45 71.88 54778.95 88888.00 2014-03-25 13:33:43.750 084 12516.50 71.90 54778.97 88888.00 2014-03-25 13:33:43.875 084 12516.42 71.92 54778.97 88888.00 2014-03-25 13:33:44.000 084 12516.42 71.90 54778.95 88888.00 2014-03-25 13:33:44.125 084 12516.38 71.88 54778.95 88888.00 2014-03-25 13:33:44.250 084 12516.38 71.90 54778.95 88888.00 2014-03-25 13:33:44.375 084 12516.38 71.90 54778.95 88888.00 2014-03-25 13:33:44.500 084 12516.35 71.92 54778.95 88888.00 2014-03-25 13:33:44.625 084 12516.33 71.90 54778.95 88888.00 2014-03-25 13:33:44.750 084 12516.33 71.88 54778.90 88888.00 2014-03-25 13:33:44.875 084 12516.38 71.88 54778.93 88888.00 2014-03-25 13:33:45.000 084 12516.42 71.85 54778.93 88888.00 2014-03-25 13:33:45.125 084 12516.40 71.85 54778.95 88888.00 2014-03-25 13:33:45.250 084 12516.40 71.85 54778.95 88888.00 2014-03-25 13:33:45.375 084 12516.42 71.88 54778.93 88888.00 2014-03-25 13:33:45.500 084 12516.38 71.85 54778.93 88888.00 2014-03-25 13:33:45.625 084 12516.35 71.83 54778.90 88888.00 2014-03-25 13:33:45.750 084 12516.40 71.83 54778.93 88888.00 2014-03-25 13:33:45.875 084 12516.45 71.80 54778.93 88888.00 2014-03-25 13:33:46.000 084 12516.40 71.80 54778.93 88888.00 2014-03-25 13:33:46.125 084 12516.40 71.80 54778.90 88888.00 2014-03-25 13:33:46.250 084 12516.48 71.83 54778.90 88888.00 2014-03-25 13:33:46.375 084 12516.50 71.83 54778.90 88888.00 2014-03-25 13:33:46.500 084 12516.45 71.83 54778.93 88888.00 2014-03-25 13:33:46.625 084 12516.40 71.78 54778.93 88888.00 2014-03-25 13:33:46.750 084 12516.33 71.78 54778.93 88888.00 2014-03-25 13:33:46.875 084 12516.38 71.78 54778.90 88888.00 2014-03-25 13:33:47.000 084 12516.35 71.78 54778.88 88888.00 2014-03-25 13:33:47.125 084 12516.38 71.80 54778.88 88888.00 2014-03-25 13:33:47.250 084 12516.52 71.78 54778.90 88888.00 2014-03-25 13:33:47.375 084 12516.62 71.80 54778.90 88888.00 2014-03-25 13:33:47.500 084 12516.55 71.80 54778.90 88888.00 2014-03-25 13:33:47.625 084 12516.48 71.78 54778.90 88888.00 2014-03-25 13:33:47.750 084 12516.33 71.78 54778.93 88888.00 2014-03-25 13:33:47.875 084 12516.30 71.80 54778.95 88888.00 2014-03-25 13:33:48.000 084 12516.35 71.85 54778.93 88888.00 2014-03-25 13:33:48.125 084 12516.38 71.80 54778.93 88888.00 2014-03-25 13:33:48.250 084 12516.38 71.78 54778.93 88888.00 2014-03-25 13:33:48.375 084 12516.40 71.80 54778.93 88888.00 2014-03-25 13:33:48.500 084 12516.40 71.83 54778.95 88888.00 2014-03-25 13:33:48.625 084 12516.35 71.78 54778.95 88888.00 2014-03-25 13:33:48.750 084 12516.33 71.75 54778.90 88888.00 2014-03-25 13:33:48.875 084 12516.33 71.75 54778.90 88888.00 2014-03-25 13:33:49.000 084 12516.40 71.78 54778.90 88888.00 2014-03-25 13:33:49.125 084 12516.35 71.78 54778.90 88888.00 2014-03-25 13:33:49.250 084 12516.35 71.75 54778.93 88888.00 2014-03-25 13:33:49.375 084 12516.38 71.78 54778.90 88888.00 2014-03-25 13:33:49.500 084 12516.33 71.78 54778.88 88888.00 2014-03-25 13:33:49.625 084 12516.35 71.75 54778.93 88888.00 2014-03-25 13:33:49.750 084 12516.38 71.75 54778.90 88888.00 2014-03-25 13:33:49.875 084 12516.35 71.75 54778.90 88888.00 2014-03-25 13:33:50.000 084 12516.40 71.78 54778.88 88888.00 2014-03-25 13:33:50.125 084 12516.50 71.78 54778.90 88888.00 2014-03-25 13:33:50.250 084 12516.50 71.75 54778.93 88888.00 2014-03-25 13:33:50.375 084 12516.45 71.72 54778.88 88888.00 2014-03-25 13:33:50.500 084 12516.40 71.72 54778.88 88888.00 2014-03-25 13:33:50.625 084 12516.45 71.75 54778.90 88888.00 2014-03-25 13:33:50.750 084 12516.45 71.72 54778.88 88888.00 2014-03-25 13:33:50.875 084 12516.42 71.78 54778.88 88888.00 2014-03-25 13:33:51.000 084 12516.40 71.75 54778.90 88888.00 2014-03-25 13:33:51.125 084 12516.45 71.75 54778.93 88888.00 2014-03-25 13:33:51.250 084 12516.42 71.75 54778.90 88888.00 2014-03-25 13:33:51.375 084 12516.45 71.75 54778.90 88888.00 2014-03-25 13:33:51.500 084 12516.45 71.80 54778.90 88888.00 2014-03-25 13:33:51.625 084 12516.42 71.78 54778.95 88888.00 2014-03-25 13:33:51.750 084 12516.45 71.80 54778.93 88888.00 2014-03-25 13:33:51.875 084 12516.45 71.78 54778.95 88888.00 2014-03-25 13:33:52.000 084 12516.45 71.75 54778.93 88888.00 2014-03-25 13:33:52.125 084 12516.42 71.70 54778.93 88888.00 2014-03-25 13:33:52.250 084 12516.48 71.72 54778.90 88888.00 2014-03-25 13:33:52.375 084 12516.48 71.72 54778.90 88888.00 2014-03-25 13:33:52.500 084 12516.45 71.72 54778.93 88888.00 2014-03-25 13:33:52.625 084 12516.42 71.72 54778.93 88888.00 2014-03-25 13:33:52.750 084 12516.42 71.75 54778.93 88888.00 2014-03-25 13:33:52.875 084 12516.42 71.72 54778.93 88888.00 2014-03-25 13:33:53.000 084 12516.45 71.72 54778.93 88888.00 2014-03-25 13:33:53.125 084 12516.48 71.72 54778.95 88888.00 2014-03-25 13:33:53.250 084 12516.45 71.72 54778.93 88888.00 2014-03-25 13:33:53.375 084 12516.45 71.70 54778.90 88888.00 2014-03-25 13:33:53.500 084 12516.40 71.67 54778.93 88888.00 2014-03-25 13:33:53.625 084 12516.33 71.67 54778.90 88888.00 2014-03-25 13:33:53.750 084 12516.27 71.70 54778.90 88888.00 2014-03-25 13:33:53.875 084 12516.30 71.67 54778.88 88888.00 2014-03-25 13:33:54.000 084 12516.33 71.65 54778.88 88888.00 2014-03-25 13:33:54.125 084 12516.27 71.67 54778.90 88888.00 2014-03-25 13:33:54.250 084 12516.33 71.70 54778.93 88888.00 2014-03-25 13:33:54.375 084 12516.42 71.72 54778.93 88888.00 2014-03-25 13:33:54.500 084 12516.42 71.72 54778.93 88888.00 2014-03-25 13:33:54.625 084 12516.40 71.72 54778.90 88888.00 2014-03-25 13:33:54.750 084 12516.35 71.72 54778.90 88888.00 2014-03-25 13:33:54.875 084 12516.35 71.70 54778.93 88888.00 2014-03-25 13:33:55.000 084 12516.38 71.65 54778.88 88888.00 2014-03-25 13:33:55.125 084 12516.35 71.67 54778.93 88888.00 2014-03-25 13:33:55.250 084 12516.33 71.72 54778.95 88888.00 2014-03-25 13:33:55.375 084 12516.35 71.70 54778.93 88888.00 2014-03-25 13:33:55.500 084 12516.33 71.70 54778.93 88888.00 2014-03-25 13:33:55.625 084 12516.33 71.67 54778.93 88888.00 2014-03-25 13:33:55.750 084 12516.35 71.65 54778.95 88888.00 2014-03-25 13:33:55.875 084 12516.30 71.67 54778.95 88888.00 2014-03-25 13:33:56.000 084 12516.30 71.72 54778.93 88888.00 2014-03-25 13:33:56.125 084 12516.27 71.67 54778.93 88888.00 2014-03-25 13:33:56.250 084 12516.30 71.62 54778.90 88888.00 2014-03-25 13:33:56.375 084 12516.35 71.62 54778.93 88888.00 2014-03-25 13:33:56.500 084 12516.35 71.65 54778.93 88888.00 2014-03-25 13:33:56.625 084 12516.33 71.70 54778.93 88888.00 2014-03-25 13:33:56.750 084 12516.30 71.67 54778.90 88888.00 2014-03-25 13:33:56.875 084 12516.25 71.67 54778.90 88888.00 2014-03-25 13:33:57.000 084 12516.25 71.65 54778.88 88888.00 2014-03-25 13:33:57.125 084 12516.30 71.67 54778.90 88888.00 2014-03-25 13:33:57.250 084 12516.27 71.67 54778.93 88888.00 2014-03-25 13:33:57.375 084 12516.30 71.65 54778.90 88888.00 2014-03-25 13:33:57.500 084 12516.30 71.65 54778.90 88888.00 2014-03-25 13:33:57.625 084 12516.25 71.65 54778.93 88888.00 2014-03-25 13:33:57.750 084 12516.23 71.65 54778.93 88888.00 2014-03-25 13:33:57.875 084 12516.30 71.65 54778.95 88888.00 2014-03-25 13:33:58.000 084 12516.27 71.65 54778.93 88888.00 2014-03-25 13:33:58.125 084 12516.25 71.65 54778.93 88888.00 2014-03-25 13:33:58.250 084 12516.27 71.65 54778.90 88888.00 2014-03-25 13:33:58.375 084 12516.27 71.62 54778.90 88888.00 2014-03-25 13:33:58.500 084 12516.25 71.60 54778.95 88888.00 2014-03-25 13:33:58.625 084 12516.30 71.60 54778.93 88888.00 2014-03-25 13:33:58.750 084 12516.33 71.60 54778.93 88888.00 2014-03-25 13:33:58.875 084 12516.40 71.62 54778.95 88888.00 2014-03-25 13:33:59.000 084 12516.35 71.67 54778.95 88888.00 2014-03-25 13:33:59.125 084 12516.30 71.65 54778.97 88888.00 2014-03-25 13:33:59.250 084 12516.25 71.62 54778.95 88888.00 2014-03-25 13:33:59.375 084 12516.27 71.62 54778.93 88888.00 2014-03-25 13:33:59.500 084 12516.23 71.65 54778.93 88888.00 2014-03-25 13:33:59.625 084 12516.25 71.62 54778.93 88888.00 2014-03-25 13:33:59.750 084 12516.30 71.62 54778.93 88888.00 2014-03-25 13:33:59.875 084 12516.33 71.65 54778.93 88888.00 2014-03-25 13:34:00.000 084 12516.35 71.65 54778.93 88888.00 2014-03-25 13:34:00.125 084 12516.35 71.65 54778.95 88888.00 2014-03-25 13:34:00.250 084 12516.35 71.62 54778.95 88888.00 2014-03-25 13:34:00.375 084 12516.38 71.60 54778.93 88888.00 2014-03-25 13:34:00.500 084 12516.35 71.62 54778.93 88888.00 2014-03-25 13:34:00.625 084 12516.35 71.62 54778.97 88888.00 2014-03-25 13:34:00.750 084 12516.35 71.67 54778.97 88888.00 2014-03-25 13:34:00.875 084 12516.33 71.62 54778.95 88888.00 2014-03-25 13:34:01.000 084 12516.25 71.62 54778.95 88888.00 2014-03-25 13:34:01.125 084 12516.23 71.62 54778.97 88888.00 2014-03-25 13:34:01.250 084 12516.15 71.60 54778.95 88888.00 2014-03-25 13:34:01.375 084 12516.20 71.65 54778.95 88888.00 2014-03-25 13:34:01.500 084 12516.23 71.62 54778.95 88888.00 2014-03-25 13:34:01.625 084 12516.27 71.62 54778.97 88888.00 2014-03-25 13:34:01.750 084 12516.25 71.62 54778.95 88888.00 2014-03-25 13:34:01.875 084 12516.15 71.65 54778.95 88888.00 2014-03-25 13:34:02.000 084 12516.20 71.67 54778.97 88888.00 2014-03-25 13:34:02.125 084 12516.17 71.65 54778.97 88888.00 2014-03-25 13:34:02.250 084 12516.15 71.62 54778.95 88888.00 2014-03-25 13:34:02.375 084 12516.25 71.65 54778.95 88888.00 2014-03-25 13:34:02.500 084 12516.27 71.62 54778.97 88888.00 2014-03-25 13:34:02.625 084 12516.30 71.62 54778.95 88888.00 2014-03-25 13:34:02.750 084 12516.27 71.62 54778.95 88888.00 2014-03-25 13:34:02.875 084 12516.23 71.62 54778.95 88888.00 2014-03-25 13:34:03.000 084 12516.20 71.62 54778.90 88888.00 2014-03-25 13:34:03.125 084 12516.20 71.58 54778.95 88888.00 2014-03-25 13:34:03.250 084 12516.17 71.53 54778.97 88888.00 2014-03-25 13:34:03.375 084 12516.27 71.60 54778.95 88888.00 2014-03-25 13:34:03.500 084 12516.27 71.58 54778.95 88888.00 2014-03-25 13:34:03.625 084 12516.30 71.60 54778.95 88888.00 2014-03-25 13:34:03.750 084 12516.25 71.62 54778.95 88888.00 2014-03-25 13:34:03.875 084 12516.25 71.60 54778.95 88888.00 2014-03-25 13:34:04.000 084 12516.25 71.60 54778.93 88888.00 2014-03-25 13:34:04.125 084 12516.25 71.62 54778.90 88888.00 2014-03-25 13:34:04.250 084 12516.25 71.60 54778.93 88888.00 2014-03-25 13:34:04.375 084 12516.25 71.60 54778.90 88888.00 2014-03-25 13:34:04.500 084 12516.17 71.62 54778.93 88888.00 2014-03-25 13:34:04.625 084 12516.17 71.62 54778.93 88888.00 2014-03-25 13:34:04.750 084 12516.23 71.58 54778.90 88888.00 2014-03-25 13:34:04.875 084 12516.25 71.55 54778.93 88888.00 2014-03-25 13:34:05.000 084 12516.20 71.58 54778.90 88888.00 2014-03-25 13:34:05.125 084 12516.27 71.60 54778.93 88888.00 2014-03-25 13:34:05.250 084 12516.33 71.60 54778.95 88888.00 2014-03-25 13:34:05.375 084 12516.35 71.60 54778.95 88888.00 2014-03-25 13:34:05.500 084 12516.30 71.60 54778.93 88888.00 2014-03-25 13:34:05.625 084 12516.25 71.60 54778.90 88888.00 2014-03-25 13:34:05.750 084 12516.25 71.62 54778.90 88888.00 2014-03-25 13:34:05.875 084 12516.20 71.60 54778.90 88888.00 2014-03-25 13:34:06.000 084 12516.25 71.62 54778.90 88888.00 2014-03-25 13:34:06.125 084 12516.25 71.60 54778.93 88888.00 2014-03-25 13:34:06.250 084 12516.30 71.60 54778.95 88888.00 2014-03-25 13:34:06.375 084 12516.35 71.62 54778.95 88888.00 2014-03-25 13:34:06.500 084 12516.35 71.60 54778.95 88888.00 2014-03-25 13:34:06.625 084 12516.35 71.58 54778.93 88888.00 2014-03-25 13:34:06.750 084 12516.30 71.62 54778.93 88888.00 2014-03-25 13:34:06.875 084 12516.30 71.65 54778.93 88888.00 2014-03-25 13:34:07.000 084 12516.33 71.58 54778.90 88888.00 2014-03-25 13:34:07.125 084 12516.35 71.55 54778.93 88888.00 2014-03-25 13:34:07.250 084 12516.27 71.60 54778.90 88888.00 2014-03-25 13:34:07.375 084 12516.30 71.60 54778.90 88888.00 2014-03-25 13:34:07.500 084 12516.38 71.60 54778.93 88888.00 2014-03-25 13:34:07.625 084 12516.30 71.55 54778.93 88888.00 2014-03-25 13:34:07.750 084 12516.25 71.53 54778.93 88888.00 2014-03-25 13:34:07.875 084 12516.35 71.55 54778.95 88888.00 2014-03-25 13:34:08.000 084 12516.38 71.60 54778.93 88888.00 2014-03-25 13:34:08.125 084 12516.35 71.60 54778.93 88888.00 2014-03-25 13:34:08.250 084 12516.35 71.58 54778.93 88888.00 2014-03-25 13:34:08.375 084 12516.38 71.58 54778.90 88888.00 2014-03-25 13:34:08.500 084 12516.35 71.58 54778.88 88888.00 2014-03-25 13:34:08.625 084 12516.33 71.60 54778.90 88888.00 2014-03-25 13:34:08.750 084 12516.35 71.62 54778.90 88888.00 2014-03-25 13:34:08.875 084 12516.33 71.60 54778.93 88888.00 2014-03-25 13:34:09.000 084 12516.35 71.62 54778.93 88888.00 2014-03-25 13:34:09.125 084 12516.40 71.60 54778.90 88888.00 2014-03-25 13:34:09.250 084 12516.40 71.60 54778.90 88888.00 2014-03-25 13:34:09.375 084 12516.42 71.60 54778.93 88888.00 2014-03-25 13:34:09.500 084 12516.42 71.60 54778.93 88888.00 2014-03-25 13:34:09.625 084 12516.42 71.58 54778.93 88888.00 2014-03-25 13:34:09.750 084 12516.38 71.58 54778.90 88888.00 2014-03-25 13:34:09.875 084 12516.30 71.62 54778.93 88888.00 2014-03-25 13:34:10.000 084 12516.38 71.62 54778.93 88888.00 2014-03-25 13:34:10.125 084 12516.40 71.60 54778.90 88888.00 2014-03-25 13:34:10.250 084 12516.35 71.58 54778.95 88888.00 2014-03-25 13:34:10.375 084 12516.35 71.58 54778.93 88888.00 2014-03-25 13:34:10.500 084 12516.27 71.58 54778.93 88888.00 2014-03-25 13:34:10.625 084 12516.17 71.60 54778.93 88888.00 2014-03-25 13:34:10.750 084 12516.17 71.58 54778.93 88888.00 2014-03-25 13:34:10.875 084 12516.30 71.60 54778.93 88888.00 2014-03-25 13:34:11.000 084 12516.35 71.58 54778.93 88888.00 2014-03-25 13:34:11.125 084 12516.42 71.60 54778.93 88888.00 2014-03-25 13:34:11.250 084 12516.45 71.62 54778.95 88888.00 2014-03-25 13:34:11.375 084 12516.48 71.62 54778.97 88888.00 2014-03-25 13:34:11.500 084 12516.45 71.60 54778.93 88888.00 2014-03-25 13:34:11.625 084 12516.42 71.60 54778.93 88888.00 2014-03-25 13:34:11.750 084 12516.42 71.60 54778.90 88888.00 2014-03-25 13:34:11.875 084 12516.40 71.58 54778.90 88888.00 2014-03-25 13:34:12.000 084 12516.27 71.55 54778.88 88888.00 2014-03-25 13:34:12.125 084 12516.25 71.60 54778.88 88888.00 2014-03-25 13:34:12.250 084 12516.30 71.60 54778.90 88888.00 2014-03-25 13:34:12.375 084 12516.40 71.60 54778.90 88888.00 2014-03-25 13:34:12.500 084 12516.48 71.60 54778.90 88888.00 2014-03-25 13:34:12.625 084 12516.48 71.62 54778.90 88888.00 2014-03-25 13:34:12.750 084 12516.42 71.60 54778.90 88888.00 2014-03-25 13:34:12.875 084 12516.42 71.58 54778.90 88888.00 2014-03-25 13:34:13.000 084 12516.40 71.58 54778.88 88888.00 2014-03-25 13:34:13.125 084 12516.42 71.58 54778.88 88888.00 2014-03-25 13:34:13.250 084 12516.50 71.60 54778.88 88888.00 2014-03-25 13:34:13.375 084 12516.58 71.62 54778.88 88888.00 2014-03-25 13:34:13.500 084 12516.52 71.62 54778.88 88888.00 2014-03-25 13:34:13.625 084 12516.52 71.65 54778.90 88888.00 2014-03-25 13:34:13.750 084 12516.45 71.62 54778.88 88888.00 2014-03-25 13:34:13.875 084 12516.42 71.62 54778.90 88888.00 2014-03-25 13:34:14.000 084 12516.42 71.58 54778.88 88888.00 2014-03-25 13:34:14.125 084 12516.48 71.60 54778.90 88888.00 2014-03-25 13:34:14.250 084 12516.42 71.58 54778.90 88888.00 2014-03-25 13:34:14.375 084 12516.42 71.55 54778.90 88888.00 2014-03-25 13:34:14.500 084 12516.42 71.55 54778.88 88888.00 2014-03-25 13:34:14.625 084 12516.45 71.55 54778.88 88888.00 2014-03-25 13:34:14.750 084 12516.48 71.58 54778.88 88888.00 2014-03-25 13:34:14.875 084 12516.42 71.55 54778.88 88888.00 2014-03-25 13:34:15.000 084 12516.48 71.55 54778.88 88888.00 2014-03-25 13:34:15.125 084 12516.45 71.55 54778.88 88888.00 2014-03-25 13:34:15.250 084 12516.42 71.53 54778.88 88888.00 2014-03-25 13:34:15.375 084 12516.48 71.55 54778.88 88888.00 2014-03-25 13:34:15.500 084 12516.50 71.55 54778.88 88888.00 2014-03-25 13:34:15.625 084 12516.48 71.55 54778.88 88888.00 2014-03-25 13:34:15.750 084 12516.45 71.55 54778.88 88888.00 2014-03-25 13:34:15.875 084 12516.42 71.55 54778.90 88888.00 2014-03-25 13:34:16.000 084 12516.45 71.55 54778.85 88888.00 2014-03-25 13:34:16.125 084 12516.45 71.58 54778.85 88888.00 2014-03-25 13:34:16.250 084 12516.45 71.58 54778.88 88888.00 2014-03-25 13:34:16.375 084 12516.55 71.55 54778.88 88888.00 2014-03-25 13:34:16.500 084 12516.55 71.47 54778.88 88888.00 2014-03-25 13:34:16.625 084 12516.55 71.53 54778.85 88888.00 2014-03-25 13:34:16.750 084 12516.55 71.55 54778.88 88888.00 2014-03-25 13:34:16.875 084 12516.58 71.53 54778.88 88888.00 2014-03-25 13:34:17.000 084 12516.67 71.55 54778.85 88888.00 2014-03-25 13:34:17.125 084 12516.65 71.55 54778.88 88888.00 2014-03-25 13:34:17.250 084 12516.58 71.55 54778.88 88888.00 2014-03-25 13:34:17.375 084 12516.60 71.53 54778.88 88888.00 2014-03-25 13:34:17.500 084 12516.58 71.53 54778.88 88888.00 2014-03-25 13:34:17.625 084 12516.55 71.53 54778.90 88888.00 2014-03-25 13:34:17.750 084 12516.55 71.53 54778.85 88888.00 2014-03-25 13:34:17.875 084 12516.52 71.55 54778.85 88888.00 2014-03-25 13:34:18.000 084 12516.52 71.53 54778.82 88888.00 2014-03-25 13:34:18.125 084 12516.55 71.53 54778.85 88888.00 2014-03-25 13:34:18.250 084 12516.45 71.53 54778.88 88888.00 2014-03-25 13:34:18.375 084 12516.45 71.55 54778.88 88888.00 2014-03-25 13:34:18.500 084 12516.40 71.53 54778.88 88888.00 2014-03-25 13:34:18.625 084 12516.45 71.53 54778.82 88888.00 2014-03-25 13:34:18.750 084 12516.55 71.53 54778.82 88888.00 2014-03-25 13:34:18.875 084 12516.62 71.53 54778.85 88888.00 2014-03-25 13:34:19.000 084 12516.62 71.53 54778.85 88888.00 2014-03-25 13:34:19.125 084 12516.67 71.53 54778.85 88888.00 2014-03-25 13:34:19.250 084 12516.67 71.53 54778.85 88888.00 2014-03-25 13:34:19.375 084 12516.75 71.50 54778.85 88888.00 2014-03-25 13:34:19.500 084 12516.77 71.50 54778.82 88888.00 2014-03-25 13:34:19.625 084 12516.75 71.55 54778.85 88888.00 2014-03-25 13:34:19.750 084 12516.73 71.53 54778.82 88888.00 2014-03-25 13:34:19.875 084 12516.70 71.50 54778.82 88888.00 2014-03-25 13:34:20.000 084 12516.73 71.50 54778.82 88888.00 2014-03-25 13:34:20.125 084 12516.70 71.50 54778.85 88888.00 2014-03-25 13:34:20.250 084 12516.65 71.53 54778.88 88888.00 2014-03-25 13:34:20.375 084 12516.67 71.53 54778.85 88888.00 2014-03-25 13:34:20.500 084 12516.73 71.50 54778.85 88888.00 2014-03-25 13:34:20.625 084 12516.73 71.53 54778.85 88888.00 2014-03-25 13:34:20.750 084 12516.67 71.53 54778.85 88888.00 2014-03-25 13:34:20.875 084 12516.65 71.53 54778.85 88888.00 2014-03-25 13:34:21.000 084 12516.65 71.55 54778.85 88888.00 2014-03-25 13:34:21.125 084 12516.58 71.50 54778.88 88888.00 2014-03-25 13:34:21.250 084 12516.55 71.50 54778.88 88888.00 2014-03-25 13:34:21.375 084 12516.60 71.53 54778.85 88888.00 2014-03-25 13:34:21.500 084 12516.62 71.55 54778.85 88888.00 2014-03-25 13:34:21.625 084 12516.62 71.55 54778.88 88888.00 2014-03-25 13:34:21.750 084 12516.65 71.55 54778.88 88888.00 2014-03-25 13:34:21.875 084 12516.75 71.55 54778.88 88888.00 2014-03-25 13:34:22.000 084 12516.75 71.55 54778.85 88888.00 2014-03-25 13:34:22.125 084 12516.67 71.55 54778.88 88888.00 2014-03-25 13:34:22.250 084 12516.60 71.53 54778.88 88888.00 2014-03-25 13:34:22.375 084 12516.67 71.58 54778.88 88888.00 2014-03-25 13:34:22.500 084 12516.73 71.55 54778.88 88888.00 2014-03-25 13:34:22.625 084 12516.77 71.55 54778.88 88888.00 2014-03-25 13:34:22.750 084 12516.75 71.55 54778.88 88888.00 2014-03-25 13:34:22.875 084 12516.70 71.50 54778.88 88888.00 2014-03-25 13:34:23.000 084 12516.65 71.53 54778.85 88888.00 2014-03-25 13:34:23.125 084 12516.58 71.50 54778.85 88888.00 2014-03-25 13:34:23.250 084 12516.55 71.50 54778.85 88888.00 2014-03-25 13:34:23.375 084 12516.60 71.53 54778.85 88888.00 2014-03-25 13:34:23.500 084 12516.60 71.53 54778.80 88888.00 2014-03-25 13:34:23.625 084 12516.55 71.50 54778.82 88888.00 2014-03-25 13:34:23.750 084 12516.65 71.47 54778.85 88888.00 2014-03-25 13:34:23.875 084 12516.65 71.45 54778.85 88888.00 2014-03-25 13:34:24.000 084 12516.70 71.50 54778.82 88888.00 2014-03-25 13:34:24.125 084 12516.70 71.50 54778.85 88888.00 2014-03-25 13:34:24.250 084 12516.75 71.47 54778.85 88888.00 2014-03-25 13:34:24.375 084 12516.77 71.47 54778.82 88888.00 2014-03-25 13:34:24.500 084 12516.75 71.47 54778.85 88888.00 2014-03-25 13:34:24.625 084 12516.70 71.47 54778.82 88888.00 2014-03-25 13:34:24.750 084 12516.77 71.45 54778.82 88888.00 2014-03-25 13:34:24.875 084 12516.77 71.45 54778.82 88888.00 2014-03-25 13:34:25.000 084 12516.73 71.42 54778.80 88888.00 2014-03-25 13:34:25.125 084 12516.67 71.45 54778.85 88888.00 2014-03-25 13:34:25.250 084 12516.60 71.45 54778.88 88888.00 2014-03-25 13:34:25.375 084 12516.70 71.50 54778.85 88888.00 2014-03-25 13:34:25.500 084 12516.70 71.47 54778.85 88888.00 2014-03-25 13:34:25.625 084 12516.73 71.47 54778.82 88888.00 2014-03-25 13:34:25.750 084 12516.75 71.47 54778.82 88888.00 2014-03-25 13:34:25.875 084 12516.73 71.45 54778.80 88888.00 2014-03-25 13:34:26.000 084 12516.67 71.47 54778.82 88888.00 2014-03-25 13:34:26.125 084 12516.70 71.47 54778.88 88888.00 2014-03-25 13:34:26.250 084 12516.73 71.50 54778.88 88888.00 2014-03-25 13:34:26.375 084 12516.75 71.47 54778.85 88888.00 2014-03-25 13:34:26.500 084 12516.75 71.45 54778.82 88888.00 2014-03-25 13:34:26.625 084 12516.75 71.50 54778.80 88888.00 2014-03-25 13:34:26.750 084 12516.77 71.45 54778.82 88888.00 2014-03-25 13:34:26.875 084 12516.85 71.45 54778.82 88888.00 2014-03-25 13:34:27.000 084 12516.88 71.45 54778.82 88888.00 2014-03-25 13:34:27.125 084 12516.83 71.45 54778.85 88888.00 2014-03-25 13:34:27.250 084 12516.80 71.42 54778.85 88888.00 2014-03-25 13:34:27.375 084 12516.80 71.42 54778.85 88888.00 2014-03-25 13:34:27.500 084 12516.73 71.45 54778.85 88888.00 2014-03-25 13:34:27.625 084 12516.75 71.45 54778.85 88888.00 2014-03-25 13:34:27.750 084 12516.83 71.45 54778.88 88888.00 2014-03-25 13:34:27.875 084 12516.80 71.47 54778.88 88888.00 2014-03-25 13:34:28.000 084 12516.77 71.47 54778.85 88888.00 2014-03-25 13:34:28.125 084 12516.77 71.45 54778.88 88888.00 2014-03-25 13:34:28.250 084 12516.77 71.45 54778.88 88888.00 2014-03-25 13:34:28.375 084 12516.77 71.45 54778.85 88888.00 2014-03-25 13:34:28.500 084 12516.80 71.45 54778.88 88888.00 2014-03-25 13:34:28.625 084 12516.73 71.42 54778.88 88888.00 2014-03-25 13:34:28.750 084 12516.70 71.45 54778.88 88888.00 2014-03-25 13:34:28.875 084 12516.67 71.45 54778.90 88888.00 2014-03-25 13:34:29.000 084 12516.73 71.47 54778.88 88888.00 2014-03-25 13:34:29.125 084 12516.80 71.45 54778.85 88888.00 2014-03-25 13:34:29.250 084 12516.77 71.42 54778.85 88888.00 2014-03-25 13:34:29.375 084 12516.73 71.42 54778.88 88888.00 2014-03-25 13:34:29.500 084 12516.75 71.45 54778.90 88888.00 2014-03-25 13:34:29.625 084 12516.75 71.45 54778.90 88888.00 2014-03-25 13:34:29.750 084 12516.70 71.42 54778.85 88888.00 2014-03-25 13:34:29.875 084 12516.75 71.38 54778.82 88888.00 2014-03-25 13:34:30.000 084 12516.75 71.40 54778.82 88888.00 2014-03-25 13:34:30.125 084 12516.75 71.45 54778.85 88888.00 2014-03-25 13:34:30.250 084 12516.70 71.42 54778.85 88888.00 2014-03-25 13:34:30.375 084 12516.70 71.45 54778.85 88888.00 2014-03-25 13:34:30.500 084 12516.67 71.40 54778.85 88888.00 2014-03-25 13:34:30.625 084 12516.65 71.40 54778.85 88888.00 2014-03-25 13:34:30.750 084 12516.70 71.42 54778.85 88888.00 2014-03-25 13:34:30.875 084 12516.67 71.45 54778.85 88888.00 2014-03-25 13:34:31.000 084 12516.73 71.45 54778.88 88888.00 2014-03-25 13:34:31.125 084 12516.70 71.42 54778.88 88888.00 2014-03-25 13:34:31.250 084 12516.65 71.40 54778.88 88888.00 2014-03-25 13:34:31.375 084 12516.73 71.40 54778.90 88888.00 2014-03-25 13:34:31.500 084 12516.73 71.42 54778.88 88888.00 2014-03-25 13:34:31.625 084 12516.67 71.42 54778.88 88888.00 2014-03-25 13:34:31.750 084 12516.65 71.40 54778.85 88888.00 2014-03-25 13:34:31.875 084 12516.77 71.42 54778.88 88888.00 2014-03-25 13:34:32.000 084 12516.85 71.40 54778.90 88888.00 2014-03-25 13:34:32.125 084 12516.77 71.40 54778.88 88888.00 2014-03-25 13:34:32.250 084 12516.70 71.42 54778.90 88888.00 2014-03-25 13:34:32.375 084 12516.70 71.42 54778.93 88888.00 2014-03-25 13:34:32.500 084 12516.77 71.42 54778.95 88888.00 2014-03-25 13:34:32.625 084 12516.80 71.42 54778.90 88888.00 2014-03-25 13:34:32.750 084 12516.77 71.42 54778.93 88888.00 2014-03-25 13:34:32.875 084 12516.75 71.40 54778.90 88888.00 2014-03-25 13:34:33.000 084 12516.73 71.38 54778.90 88888.00 2014-03-25 13:34:33.125 084 12516.75 71.40 54778.90 88888.00 2014-03-25 13:34:33.250 084 12516.75 71.35 54778.90 88888.00 2014-03-25 13:34:33.375 084 12516.77 71.40 54778.88 88888.00 2014-03-25 13:34:33.500 084 12516.77 71.40 54778.90 88888.00 2014-03-25 13:34:33.625 084 12516.70 71.42 54778.88 88888.00 2014-03-25 13:34:33.750 084 12516.65 71.42 54778.88 88888.00 2014-03-25 13:34:33.875 084 12516.70 71.42 54778.90 88888.00 2014-03-25 13:34:34.000 084 12516.73 71.45 54778.88 88888.00 2014-03-25 13:34:34.125 084 12516.73 71.42 54778.90 88888.00 2014-03-25 13:34:34.250 084 12516.65 71.40 54778.93 88888.00 2014-03-25 13:34:34.375 084 12516.70 71.42 54778.93 88888.00 2014-03-25 13:34:34.500 084 12516.73 71.42 54778.93 88888.00 2014-03-25 13:34:34.625 084 12516.70 71.38 54778.90 88888.00 2014-03-25 13:34:34.750 084 12516.75 71.42 54778.93 88888.00 2014-03-25 13:34:34.875 084 12516.73 71.45 54778.93 88888.00 2014-03-25 13:34:35.000 084 12516.70 71.40 54778.90 88888.00 2014-03-25 13:34:35.125 084 12516.70 71.38 54778.93 88888.00 2014-03-25 13:34:35.250 084 12516.67 71.38 54778.93 88888.00 2014-03-25 13:34:35.375 084 12516.73 71.42 54778.95 88888.00 2014-03-25 13:34:35.500 084 12516.70 71.42 54778.95 88888.00 2014-03-25 13:34:35.625 084 12516.75 71.42 54778.93 88888.00 2014-03-25 13:34:35.750 084 12516.75 71.42 54778.90 88888.00 2014-03-25 13:34:35.875 084 12516.73 71.42 54778.90 88888.00 2014-03-25 13:34:36.000 084 12516.73 71.42 54778.85 88888.00 2014-03-25 13:34:36.125 084 12516.70 71.42 54778.90 88888.00 2014-03-25 13:34:36.250 084 12516.67 71.40 54778.90 88888.00 2014-03-25 13:34:36.375 084 12516.60 71.35 54778.93 88888.00 2014-03-25 13:34:36.500 084 12516.52 71.38 54778.88 88888.00 2014-03-25 13:34:36.625 084 12516.58 71.38 54778.93 88888.00 2014-03-25 13:34:36.750 084 12516.65 71.40 54778.90 88888.00 2014-03-25 13:34:36.875 084 12516.65 71.38 54778.93 88888.00 2014-03-25 13:34:37.000 084 12516.73 71.35 54778.93 88888.00 2014-03-25 13:34:37.125 084 12516.73 71.38 54778.90 88888.00 2014-03-25 13:34:37.250 084 12516.70 71.38 54778.90 88888.00 2014-03-25 13:34:37.375 084 12516.73 71.38 54778.88 88888.00 2014-03-25 13:34:37.500 084 12516.67 71.38 54778.88 88888.00 2014-03-25 13:34:37.625 084 12516.73 71.40 54778.90 88888.00 2014-03-25 13:34:37.750 084 12516.85 71.38 54778.93 88888.00 2014-03-25 13:34:37.875 084 12516.83 71.40 54778.93 88888.00 2014-03-25 13:34:38.000 084 12516.77 71.40 54778.90 88888.00 2014-03-25 13:34:38.125 084 12516.75 71.42 54778.90 88888.00 2014-03-25 13:34:38.250 084 12516.75 71.38 54778.90 88888.00 2014-03-25 13:34:38.375 084 12516.73 71.40 54778.90 88888.00 2014-03-25 13:34:38.500 084 12516.65 71.40 54778.93 88888.00 2014-03-25 13:34:38.625 084 12516.67 71.40 54778.90 88888.00 2014-03-25 13:34:38.750 084 12516.70 71.40 54778.90 88888.00 2014-03-25 13:34:38.875 084 12516.73 71.40 54778.95 88888.00 2014-03-25 13:34:39.000 084 12516.73 71.42 54778.95 88888.00 2014-03-25 13:34:39.125 084 12516.73 71.35 54778.95 88888.00 2014-03-25 13:34:39.250 084 12516.67 71.33 54778.97 88888.00 2014-03-25 13:34:39.375 084 12516.65 71.35 54778.95 88888.00 2014-03-25 13:34:39.500 084 12516.67 71.35 54778.95 88888.00 2014-03-25 13:34:39.625 084 12516.67 71.38 54778.93 88888.00 2014-03-25 13:34:39.750 084 12516.58 71.40 54778.93 88888.00 2014-03-25 13:34:39.875 084 12516.55 71.42 54778.95 88888.00 2014-03-25 13:34:40.000 084 12516.58 71.40 54778.93 88888.00 2014-03-25 13:34:40.125 084 12516.62 71.40 54778.90 88888.00 2014-03-25 13:34:40.250 084 12516.60 71.38 54778.93 88888.00 2014-03-25 13:34:40.375 084 12516.60 71.35 54778.93 88888.00 2014-03-25 13:34:40.500 084 12516.58 71.33 54778.90 88888.00 2014-03-25 13:34:40.625 084 12516.65 71.35 54778.90 88888.00 2014-03-25 13:34:40.750 084 12516.65 71.38 54778.93 88888.00 2014-03-25 13:34:40.875 084 12516.65 71.38 54778.90 88888.00 2014-03-25 13:34:41.000 084 12516.62 71.40 54778.93 88888.00 2014-03-25 13:34:41.125 084 12516.58 71.40 54778.93 88888.00 2014-03-25 13:34:41.250 084 12516.52 71.38 54778.93 88888.00 2014-03-25 13:34:41.375 084 12516.60 71.38 54778.93 88888.00 2014-03-25 13:34:41.500 084 12516.62 71.38 54778.90 88888.00 2014-03-25 13:34:41.625 084 12516.60 71.35 54778.88 88888.00 2014-03-25 13:34:41.750 084 12516.55 71.38 54778.90 88888.00 2014-03-25 13:34:41.875 084 12516.58 71.40 54778.88 88888.00 2014-03-25 13:34:42.000 084 12516.70 71.38 54778.88 88888.00 2014-03-25 13:34:42.125 084 12516.67 71.35 54778.88 88888.00 2014-03-25 13:34:42.250 084 12516.58 71.33 54778.93 88888.00 2014-03-25 13:34:42.375 084 12516.58 71.35 54778.95 88888.00 2014-03-25 13:34:42.500 084 12516.58 71.38 54778.95 88888.00 2014-03-25 13:34:42.625 084 12516.55 71.38 54778.93 88888.00 2014-03-25 13:34:42.750 084 12516.58 71.35 54778.90 88888.00 2014-03-25 13:34:42.875 084 12516.65 71.35 54778.90 88888.00 2014-03-25 13:34:43.000 084 12516.65 71.38 54778.93 88888.00 2014-03-25 13:34:43.125 084 12516.60 71.38 54778.95 88888.00 2014-03-25 13:34:43.250 084 12516.55 71.35 54778.93 88888.00 2014-03-25 13:34:43.375 084 12516.55 71.33 54778.90 88888.00 2014-03-25 13:34:43.500 084 12516.55 71.35 54778.93 88888.00 2014-03-25 13:34:43.625 084 12516.52 71.38 54778.97 88888.00 2014-03-25 13:34:43.750 084 12516.55 71.35 54778.95 88888.00 2014-03-25 13:34:43.875 084 12516.58 71.35 54778.95 88888.00 2014-03-25 13:34:44.000 084 12516.55 71.35 54778.95 88888.00 2014-03-25 13:34:44.125 084 12516.50 71.38 54778.95 88888.00 2014-03-25 13:34:44.250 084 12516.40 71.38 54778.97 88888.00 2014-03-25 13:34:44.375 084 12516.40 71.38 54778.95 88888.00 2014-03-25 13:34:44.500 084 12516.45 71.33 54778.93 88888.00 2014-03-25 13:34:44.625 084 12516.55 71.33 54778.93 88888.00 2014-03-25 13:34:44.750 084 12516.62 71.35 54778.95 88888.00 2014-03-25 13:34:44.875 084 12516.62 71.35 54778.95 88888.00 2014-03-25 13:34:45.000 084 12516.60 71.35 54778.93 88888.00 2014-03-25 13:34:45.125 084 12516.60 71.35 54778.93 88888.00 2014-03-25 13:34:45.250 084 12516.52 71.33 54778.95 88888.00 2014-03-25 13:34:45.375 084 12516.58 71.33 54778.95 88888.00 2014-03-25 13:34:45.500 084 12516.55 71.33 54778.95 88888.00 2014-03-25 13:34:45.625 084 12516.50 71.33 54778.97 88888.00 2014-03-25 13:34:45.750 084 12516.48 71.33 54778.95 88888.00 2014-03-25 13:34:45.875 084 12516.48 71.33 54778.93 88888.00 2014-03-25 13:34:46.000 084 12516.52 71.33 54778.90 88888.00 2014-03-25 13:34:46.125 084 12516.50 71.33 54778.90 88888.00 2014-03-25 13:34:46.250 084 12516.52 71.35 54778.95 88888.00 2014-03-25 13:34:46.375 084 12516.58 71.30 54778.95 88888.00 2014-03-25 13:34:46.500 084 12516.62 71.30 54778.90 88888.00 2014-03-25 13:34:46.625 084 12516.65 71.28 54778.93 88888.00 2014-03-25 13:34:46.750 084 12516.67 71.33 54778.93 88888.00 2014-03-25 13:34:46.875 084 12516.67 71.35 54778.95 88888.00 2014-03-25 13:34:47.000 084 12516.60 71.30 54778.93 88888.00 2014-03-25 13:34:47.125 084 12516.60 71.30 54778.93 88888.00 2014-03-25 13:34:47.250 084 12516.65 71.35 54778.95 88888.00 2014-03-25 13:34:47.375 084 12516.62 71.35 54778.95 88888.00 2014-03-25 13:34:47.500 084 12516.52 71.35 54778.93 88888.00 2014-03-25 13:34:47.625 084 12516.58 71.35 54778.90 88888.00 2014-03-25 13:34:47.750 084 12516.60 71.33 54778.93 88888.00 2014-03-25 13:34:47.875 084 12516.62 71.33 54778.95 88888.00 2014-03-25 13:34:48.000 084 12516.62 71.33 54778.95 88888.00 2014-03-25 13:34:48.125 084 12516.58 71.30 54778.90 88888.00 2014-03-25 13:34:48.250 084 12516.55 71.28 54778.90 88888.00 2014-03-25 13:34:48.375 084 12516.55 71.33 54778.93 88888.00 2014-03-25 13:34:48.500 084 12516.58 71.30 54778.90 88888.00 2014-03-25 13:34:48.625 084 12516.55 71.25 54778.90 88888.00 2014-03-25 13:34:48.750 084 12516.58 71.28 54778.93 88888.00 2014-03-25 13:34:48.875 084 12516.55 71.30 54778.93 88888.00 2014-03-25 13:34:49.000 084 12516.60 71.30 54778.90 88888.00 2014-03-25 13:34:49.125 084 12516.60 71.30 54778.95 88888.00 2014-03-25 13:34:49.250 084 12516.52 71.25 54778.93 88888.00 2014-03-25 13:34:49.375 084 12516.55 71.30 54778.93 88888.00 2014-03-25 13:34:49.500 084 12516.58 71.33 54778.95 88888.00 2014-03-25 13:34:49.625 084 12516.55 71.33 54778.93 88888.00 2014-03-25 13:34:49.750 084 12516.52 71.33 54778.95 88888.00 2014-03-25 13:34:49.875 084 12516.58 71.30 54778.97 88888.00 2014-03-25 13:34:50.000 084 12516.62 71.28 54778.93 88888.00 2014-03-25 13:34:50.125 084 12516.65 71.28 54778.90 88888.00 2014-03-25 13:34:50.250 084 12516.62 71.28 54778.90 88888.00 2014-03-25 13:34:50.375 084 12516.62 71.28 54778.93 88888.00 2014-03-25 13:34:50.500 084 12516.65 71.28 54778.93 88888.00 2014-03-25 13:34:50.625 084 12516.58 71.25 54778.93 88888.00 2014-03-25 13:34:50.750 084 12516.58 71.28 54778.93 88888.00 2014-03-25 13:34:50.875 084 12516.58 71.22 54778.90 88888.00 2014-03-25 13:34:51.000 084 12516.55 71.25 54778.90 88888.00 2014-03-25 13:34:51.125 084 12516.62 71.25 54778.93 88888.00 2014-03-25 13:34:51.250 084 12516.58 71.28 54778.95 88888.00 2014-03-25 13:34:51.375 084 12516.58 71.28 54778.93 88888.00 2014-03-25 13:34:51.500 084 12516.55 71.25 54778.95 88888.00 2014-03-25 13:34:51.625 084 12516.55 71.22 54778.97 88888.00 2014-03-25 13:34:51.750 084 12516.52 71.22 54778.93 88888.00 2014-03-25 13:34:51.875 084 12516.55 71.22 54778.97 88888.00 2014-03-25 13:34:52.000 084 12516.58 71.25 54778.97 88888.00 2014-03-25 13:34:52.125 084 12516.55 71.25 54778.97 88888.00 2014-03-25 13:34:52.250 084 12516.50 71.25 54779.00 88888.00 2014-03-25 13:34:52.375 084 12516.60 71.28 54779.00 88888.00 2014-03-25 13:34:52.500 084 12516.60 71.25 54778.97 88888.00 2014-03-25 13:34:52.625 084 12516.67 71.28 54778.95 88888.00 2014-03-25 13:34:52.750 084 12516.65 71.25 54778.93 88888.00 2014-03-25 13:34:52.875 084 12516.65 71.22 54778.93 88888.00 2014-03-25 13:34:53.000 084 12516.70 71.22 54778.93 88888.00 2014-03-25 13:34:53.125 084 12516.70 71.25 54778.93 88888.00 2014-03-25 13:34:53.250 084 12516.67 71.25 54778.93 88888.00 2014-03-25 13:34:53.375 084 12516.70 71.22 54778.93 88888.00 2014-03-25 13:34:53.500 084 12516.70 71.22 54778.90 88888.00 2014-03-25 13:34:53.625 084 12516.70 71.25 54778.93 88888.00 2014-03-25 13:34:53.750 084 12516.65 71.25 54778.93 88888.00 2014-03-25 13:34:53.875 084 12516.62 71.22 54778.95 88888.00 2014-03-25 13:34:54.000 084 12516.65 71.22 54778.95 88888.00 2014-03-25 13:34:54.125 084 12516.60 71.20 54778.97 88888.00 2014-03-25 13:34:54.250 084 12516.60 71.22 54778.97 88888.00 2014-03-25 13:34:54.375 084 12516.70 71.25 54778.95 88888.00 2014-03-25 13:34:54.500 084 12516.70 71.25 54778.93 88888.00 2014-03-25 13:34:54.625 084 12516.67 71.25 54778.93 88888.00 2014-03-25 13:34:54.750 084 12516.62 71.25 54778.95 88888.00 2014-03-25 13:34:54.875 084 12516.60 71.22 54778.95 88888.00 2014-03-25 13:34:55.000 084 12516.60 71.20 54778.95 88888.00 2014-03-25 13:34:55.125 084 12516.55 71.20 54778.93 88888.00 2014-03-25 13:34:55.250 084 12516.50 71.22 54778.97 88888.00 2014-03-25 13:34:55.375 084 12516.62 71.22 54778.95 88888.00 2014-03-25 13:34:55.500 084 12516.75 71.20 54778.95 88888.00 2014-03-25 13:34:55.625 084 12516.73 71.20 54778.90 88888.00 2014-03-25 13:34:55.750 084 12516.65 71.20 54778.90 88888.00 2014-03-25 13:34:55.875 084 12516.65 71.20 54778.93 88888.00 2014-03-25 13:34:56.000 084 12516.67 71.22 54778.90 88888.00 2014-03-25 13:34:56.125 084 12516.65 71.20 54778.93 88888.00 2014-03-25 13:34:56.250 084 12516.60 71.17 54778.93 88888.00 2014-03-25 13:34:56.375 084 12516.67 71.17 54778.90 88888.00 2014-03-25 13:34:56.500 084 12516.70 71.17 54778.93 88888.00 2014-03-25 13:34:56.625 084 12516.70 71.17 54778.95 88888.00 2014-03-25 13:34:56.750 084 12516.62 71.17 54778.95 88888.00 2014-03-25 13:34:56.875 084 12516.60 71.20 54778.93 88888.00 2014-03-25 13:34:57.000 084 12516.62 71.20 54778.93 88888.00 2014-03-25 13:34:57.125 084 12516.65 71.17 54778.90 88888.00 2014-03-25 13:34:57.250 084 12516.58 71.17 54778.90 88888.00 2014-03-25 13:34:57.375 084 12516.67 71.17 54778.88 88888.00 2014-03-25 13:34:57.500 084 12516.65 71.15 54778.90 88888.00 2014-03-25 13:34:57.625 084 12516.65 71.15 54778.93 88888.00 2014-03-25 13:34:57.750 084 12516.65 71.17 54778.90 88888.00 2014-03-25 13:34:57.875 084 12516.70 71.15 54778.93 88888.00 2014-03-25 13:34:58.000 084 12516.77 71.15 54778.93 88888.00 2014-03-25 13:34:58.125 084 12516.83 71.15 54778.93 88888.00 2014-03-25 13:34:58.250 084 12516.75 71.15 54778.97 88888.00 2014-03-25 13:34:58.375 084 12516.73 71.15 54778.93 88888.00 2014-03-25 13:34:58.500 084 12516.77 71.12 54778.93 88888.00 2014-03-25 13:34:58.625 084 12516.85 71.15 54778.93 88888.00 2014-03-25 13:34:58.750 084 12516.80 71.15 54778.95 88888.00 2014-03-25 13:34:58.875 084 12516.70 71.10 54778.93 88888.00 2014-03-25 13:34:59.000 084 12516.67 71.10 54778.93 88888.00 2014-03-25 13:34:59.125 084 12516.80 71.10 54778.95 88888.00 2014-03-25 13:34:59.250 084 12516.88 71.12 54778.95 88888.00 2014-03-25 13:34:59.375 084 12516.85 71.08 54778.90 88888.00 2014-03-25 13:34:59.500 084 12516.80 71.08 54778.90 88888.00 2014-03-25 13:34:59.625 084 12516.77 71.08 54778.93 88888.00 2014-03-25 13:34:59.750 084 12516.77 71.10 54778.93 88888.00 2014-03-25 13:34:59.875 084 12516.77 71.12 54778.95 88888.00 2014-03-25 13:35:00.000 084 12516.80 71.12 54778.93 88888.00 2014-03-25 13:35:00.125 084 12516.77 71.10 54778.93 88888.00 2014-03-25 13:35:00.250 084 12516.77 71.08 54778.95 88888.00 2014-03-25 13:35:00.375 084 12516.80 71.10 54778.93 88888.00 2014-03-25 13:35:00.500 084 12516.85 71.12 54778.95 88888.00 2014-03-25 13:35:00.625 084 12516.88 71.15 54778.97 88888.00 2014-03-25 13:35:00.750 084 12516.83 71.10 54778.95 88888.00 2014-03-25 13:35:00.875 084 12516.77 71.05 54778.90 88888.00 2014-03-25 13:35:01.000 084 12516.80 71.08 54778.93 88888.00 2014-03-25 13:35:01.125 084 12516.75 71.08 54778.93 88888.00 2014-03-25 13:35:01.250 084 12516.67 71.05 54778.93 88888.00 2014-03-25 13:35:01.375 084 12516.75 71.08 54778.95 88888.00 2014-03-25 13:35:01.500 084 12516.83 71.08 54778.93 88888.00 2014-03-25 13:35:01.625 084 12516.83 71.08 54778.90 88888.00 2014-03-25 13:35:01.750 084 12516.85 71.10 54778.95 88888.00 2014-03-25 13:35:01.875 084 12516.80 71.10 54778.95 88888.00 2014-03-25 13:35:02.000 084 12516.77 71.08 54778.97 88888.00 2014-03-25 13:35:02.125 084 12516.75 71.05 54778.97 88888.00 2014-03-25 13:35:02.250 084 12516.77 71.08 54779.00 88888.00 2014-03-25 13:35:02.375 084 12516.80 71.08 54779.00 88888.00 2014-03-25 13:35:02.500 084 12516.85 71.05 54779.00 88888.00 2014-03-25 13:35:02.625 084 12516.85 71.03 54778.97 88888.00 2014-03-25 13:35:02.750 084 12516.88 71.03 54778.95 88888.00 2014-03-25 13:35:02.875 084 12516.88 71.03 54778.95 88888.00 2014-03-25 13:35:03.000 084 12516.88 71.03 54778.93 88888.00 2014-03-25 13:35:03.125 084 12516.88 71.05 54778.95 88888.00 2014-03-25 13:35:03.250 084 12516.83 71.05 54778.95 88888.00 2014-03-25 13:35:03.375 084 12516.85 71.03 54778.93 88888.00 2014-03-25 13:35:03.500 084 12516.80 71.03 54778.95 88888.00 2014-03-25 13:35:03.625 084 12516.83 71.00 54778.95 88888.00 2014-03-25 13:35:03.750 084 12516.83 71.03 54778.95 88888.00 2014-03-25 13:35:03.875 084 12516.88 71.03 54778.95 88888.00 2014-03-25 13:35:04.000 084 12516.88 71.03 54778.93 88888.00 2014-03-25 13:35:04.125 084 12516.85 71.05 54778.95 88888.00 2014-03-25 13:35:04.250 084 12516.83 71.03 54778.95 88888.00 2014-03-25 13:35:04.375 084 12516.88 71.00 54778.93 88888.00 2014-03-25 13:35:04.500 084 12516.90 71.03 54778.93 88888.00 2014-03-25 13:35:04.625 084 12516.92 71.03 54778.93 88888.00 2014-03-25 13:35:04.750 084 12517.00 71.03 54778.95 88888.00 2014-03-25 13:35:04.875 084 12516.95 70.95 54778.95 88888.00 2014-03-25 13:35:05.000 084 12516.95 70.97 54778.95 88888.00 2014-03-25 13:35:05.125 084 12517.00 71.00 54778.97 88888.00 2014-03-25 13:35:05.250 084 12516.98 71.03 54778.93 88888.00 2014-03-25 13:35:05.375 084 12516.98 71.00 54778.93 88888.00 2014-03-25 13:35:05.500 084 12517.00 71.00 54778.93 88888.00 2014-03-25 13:35:05.625 084 12517.00 71.00 54778.93 88888.00 2014-03-25 13:35:05.750 084 12516.95 71.00 54778.93 88888.00 2014-03-25 13:35:05.875 084 12516.90 70.97 54778.93 88888.00 2014-03-25 13:35:06.000 084 12516.95 70.95 54778.90 88888.00 2014-03-25 13:35:06.125 084 12516.98 70.92 54778.93 88888.00 2014-03-25 13:35:06.250 084 12516.95 70.92 54778.95 88888.00 2014-03-25 13:35:06.375 084 12516.95 70.92 54778.93 88888.00 2014-03-25 13:35:06.500 084 12516.88 70.92 54778.90 88888.00 2014-03-25 13:35:06.625 084 12516.85 70.95 54778.93 88888.00 2014-03-25 13:35:06.750 084 12516.88 70.97 54778.95 88888.00 2014-03-25 13:35:06.875 084 12516.98 70.95 54778.93 88888.00 2014-03-25 13:35:07.000 084 12517.00 70.95 54778.90 88888.00 2014-03-25 13:35:07.125 084 12516.98 70.92 54778.93 88888.00 2014-03-25 13:35:07.250 084 12516.88 70.90 54778.90 88888.00 2014-03-25 13:35:07.375 084 12516.88 70.95 54778.93 88888.00 2014-03-25 13:35:07.500 084 12516.90 70.95 54778.95 88888.00 2014-03-25 13:35:07.625 084 12516.85 70.95 54778.93 88888.00 2014-03-25 13:35:07.750 084 12516.88 70.92 54778.93 88888.00 2014-03-25 13:35:07.875 084 12516.90 70.92 54778.93 88888.00 2014-03-25 13:35:08.000 084 12516.90 70.90 54778.93 88888.00 2014-03-25 13:35:08.125 084 12516.92 70.90 54778.93 88888.00 2014-03-25 13:35:08.250 084 12516.95 70.95 54778.95 88888.00 2014-03-25 13:35:08.375 084 12517.00 70.95 54778.95 88888.00 2014-03-25 13:35:08.500 084 12517.00 70.90 54778.90 88888.00 2014-03-25 13:35:08.625 084 12517.00 70.88 54778.90 88888.00 2014-03-25 13:35:08.750 084 12516.98 70.88 54778.90 88888.00 2014-03-25 13:35:08.875 084 12517.02 70.92 54778.93 88888.00 2014-03-25 13:35:09.000 084 12517.05 70.92 54778.93 88888.00 2014-03-25 13:35:09.125 084 12517.02 70.90 54778.95 88888.00 2014-03-25 13:35:09.250 084 12516.98 70.88 54778.90 88888.00 2014-03-25 13:35:09.375 084 12517.05 70.88 54778.93 88888.00 2014-03-25 13:35:09.500 084 12517.08 70.85 54778.95 88888.00 2014-03-25 13:35:09.625 084 12517.05 70.85 54778.93 88888.00 2014-03-25 13:35:09.750 084 12517.05 70.90 54778.95 88888.00 2014-03-25 13:35:09.875 084 12517.05 70.92 54778.97 88888.00 2014-03-25 13:35:10.000 084 12517.08 70.90 54778.93 88888.00 2014-03-25 13:35:10.125 084 12517.08 70.90 54778.95 88888.00 2014-03-25 13:35:10.250 084 12517.02 70.85 54778.90 88888.00 2014-03-25 13:35:10.375 084 12517.05 70.85 54778.90 88888.00 2014-03-25 13:35:10.500 084 12517.08 70.90 54778.95 88888.00 2014-03-25 13:35:10.625 084 12517.00 70.85 54778.95 88888.00 2014-03-25 13:35:10.750 084 12517.00 70.83 54778.93 88888.00 2014-03-25 13:35:10.875 084 12517.02 70.85 54778.93 88888.00 2014-03-25 13:35:11.000 084 12517.00 70.88 54778.93 88888.00 2014-03-25 13:35:11.125 084 12517.00 70.92 54778.97 88888.00 2014-03-25 13:35:11.250 084 12517.05 70.88 54778.93 88888.00 2014-03-25 13:35:11.375 084 12517.08 70.90 54778.93 88888.00 2014-03-25 13:35:11.500 084 12517.00 70.90 54778.95 88888.00 2014-03-25 13:35:11.625 084 12517.00 70.88 54778.95 88888.00 2014-03-25 13:35:11.750 084 12516.98 70.88 54778.95 88888.00 2014-03-25 13:35:11.875 084 12517.05 70.85 54778.93 88888.00 2014-03-25 13:35:12.000 084 12517.10 70.85 54778.90 88888.00 2014-03-25 13:35:12.125 084 12517.08 70.85 54778.93 88888.00 2014-03-25 13:35:12.250 084 12517.08 70.83 54778.95 88888.00 2014-03-25 13:35:12.375 084 12517.05 70.85 54778.93 88888.00 2014-03-25 13:35:12.500 084 12516.98 70.85 54778.93 88888.00 2014-03-25 13:35:12.625 084 12517.00 70.83 54778.93 88888.00 2014-03-25 13:35:12.750 084 12517.08 70.83 54778.93 88888.00 2014-03-25 13:35:12.875 084 12517.05 70.83 54778.90 88888.00 2014-03-25 13:35:13.000 084 12517.08 70.83 54778.90 88888.00 2014-03-25 13:35:13.125 084 12517.15 70.85 54778.93 88888.00 2014-03-25 13:35:13.250 084 12517.12 70.83 54778.95 88888.00 2014-03-25 13:35:13.375 084 12517.10 70.83 54778.93 88888.00 2014-03-25 13:35:13.500 084 12517.05 70.83 54778.93 88888.00 2014-03-25 13:35:13.625 084 12517.08 70.85 54778.93 88888.00 2014-03-25 13:35:13.750 084 12517.10 70.88 54778.95 88888.00 2014-03-25 13:35:13.875 084 12517.12 70.83 54778.90 88888.00 2014-03-25 13:35:14.000 084 12517.10 70.80 54778.88 88888.00 2014-03-25 13:35:14.125 084 12517.08 70.83 54778.93 88888.00 2014-03-25 13:35:14.250 084 12517.00 70.85 54778.95 88888.00 2014-03-25 13:35:14.375 084 12517.02 70.85 54778.93 88888.00 2014-03-25 13:35:14.500 084 12517.12 70.83 54778.95 88888.00 2014-03-25 13:35:14.625 084 12517.10 70.83 54778.93 88888.00 2014-03-25 13:35:14.750 084 12517.08 70.83 54778.93 88888.00 2014-03-25 13:35:14.875 084 12517.12 70.80 54778.93 88888.00 2014-03-25 13:35:15.000 084 12517.12 70.80 54778.90 88888.00 2014-03-25 13:35:15.125 084 12517.12 70.80 54778.95 88888.00 2014-03-25 13:35:15.250 084 12517.10 70.78 54778.93 88888.00 2014-03-25 13:35:15.375 084 12517.17 70.80 54778.93 88888.00 2014-03-25 13:35:15.500 084 12517.17 70.80 54778.93 88888.00 2014-03-25 13:35:15.625 084 12517.08 70.83 54778.90 88888.00 2014-03-25 13:35:15.750 084 12517.08 70.80 54778.93 88888.00 2014-03-25 13:35:15.875 084 12517.15 70.80 54778.95 88888.00 2014-03-25 13:35:16.000 084 12517.12 70.78 54778.93 88888.00 2014-03-25 13:35:16.125 084 12517.12 70.80 54778.95 88888.00 2014-03-25 13:35:16.250 084 12517.08 70.83 54778.95 88888.00 2014-03-25 13:35:16.375 084 12517.12 70.80 54778.97 88888.00 2014-03-25 13:35:16.500 084 12517.12 70.80 54778.95 88888.00 2014-03-25 13:35:16.625 084 12517.08 70.83 54778.93 88888.00 2014-03-25 13:35:16.750 084 12517.05 70.80 54778.93 88888.00 2014-03-25 13:35:16.875 084 12517.08 70.78 54778.90 88888.00 2014-03-25 13:35:17.000 084 12517.10 70.78 54778.88 88888.00 2014-03-25 13:35:17.125 084 12517.12 70.78 54778.93 88888.00 2014-03-25 13:35:17.250 084 12517.12 70.75 54778.93 88888.00 2014-03-25 13:35:17.375 084 12517.27 70.78 54778.93 88888.00 2014-03-25 13:35:17.500 084 12517.23 70.78 54778.97 88888.00 2014-03-25 13:35:17.625 084 12517.17 70.75 54778.95 88888.00 2014-03-25 13:35:17.750 084 12517.15 70.75 54778.90 88888.00 2014-03-25 13:35:17.875 084 12517.08 70.78 54778.90 88888.00 2014-03-25 13:35:18.000 084 12517.05 70.78 54778.90 88888.00 2014-03-25 13:35:18.125 084 12517.08 70.78 54778.90 88888.00 2014-03-25 13:35:18.250 084 12517.10 70.80 54778.95 88888.00 2014-03-25 13:35:18.375 084 12517.15 70.80 54778.93 88888.00 2014-03-25 13:35:18.500 084 12517.10 70.80 54778.95 88888.00 2014-03-25 13:35:18.625 084 12517.12 70.78 54778.95 88888.00 2014-03-25 13:35:18.750 084 12517.08 70.78 54778.95 88888.00 2014-03-25 13:35:18.875 084 12517.10 70.78 54778.93 88888.00 2014-03-25 13:35:19.000 084 12517.17 70.78 54778.95 88888.00 2014-03-25 13:35:19.125 084 12517.17 70.78 54778.97 88888.00 2014-03-25 13:35:19.250 084 12517.15 70.75 54778.97 88888.00 2014-03-25 13:35:19.375 084 12517.17 70.78 54778.95 88888.00 2014-03-25 13:35:19.500 084 12517.10 70.75 54778.97 88888.00 2014-03-25 13:35:19.625 084 12517.02 70.75 54778.95 88888.00 2014-03-25 13:35:19.750 084 12517.08 70.78 54778.97 88888.00 2014-03-25 13:35:19.875 084 12517.10 70.78 54779.00 88888.00 2014-03-25 13:35:20.000 084 12517.12 70.75 54778.95 88888.00 2014-03-25 13:35:20.125 084 12517.17 70.75 54778.95 88888.00 2014-03-25 13:35:20.250 084 12517.12 70.75 54778.97 88888.00 2014-03-25 13:35:20.375 084 12517.10 70.78 54778.95 88888.00 2014-03-25 13:35:20.500 084 12517.10 70.75 54778.95 88888.00 2014-03-25 13:35:20.625 084 12517.08 70.78 54778.95 88888.00 2014-03-25 13:35:20.750 084 12517.05 70.75 54778.95 88888.00 2014-03-25 13:35:20.875 084 12517.05 70.70 54778.95 88888.00 2014-03-25 13:35:21.000 084 12517.08 70.70 54778.95 88888.00 2014-03-25 13:35:21.125 084 12517.02 70.75 54778.95 88888.00 2014-03-25 13:35:21.250 084 12516.90 70.75 54778.95 88888.00 2014-03-25 13:35:21.375 084 12517.00 70.75 54778.95 88888.00 2014-03-25 13:35:21.500 084 12517.05 70.75 54778.95 88888.00 2014-03-25 13:35:21.625 084 12517.00 70.75 54778.95 88888.00 2014-03-25 13:35:21.750 084 12516.95 70.78 54778.95 88888.00 2014-03-25 13:35:21.875 084 12517.02 70.78 54778.97 88888.00 2014-03-25 13:35:22.000 084 12517.10 70.75 54778.95 88888.00 2014-03-25 13:35:22.125 084 12517.10 70.78 54778.97 88888.00 2014-03-25 13:35:22.250 084 12517.05 70.78 54778.97 88888.00 2014-03-25 13:35:22.375 084 12517.05 70.78 54778.95 88888.00 2014-03-25 13:35:22.500 084 12517.05 70.75 54778.95 88888.00 2014-03-25 13:35:22.625 084 12517.02 70.72 54778.95 88888.00 2014-03-25 13:35:22.750 084 12517.02 70.70 54778.95 88888.00 2014-03-25 13:35:22.875 084 12517.02 70.72 54778.93 88888.00 2014-03-25 13:35:23.000 084 12517.02 70.75 54778.97 88888.00 2014-03-25 13:35:23.125 084 12517.02 70.75 54778.97 88888.00 2014-03-25 13:35:23.250 084 12517.02 70.70 54778.97 88888.00 2014-03-25 13:35:23.375 084 12517.02 70.75 54779.00 88888.00 2014-03-25 13:35:23.500 084 12517.02 70.75 54779.00 88888.00 2014-03-25 13:35:23.625 084 12517.08 70.78 54779.00 88888.00 2014-03-25 13:35:23.750 084 12517.02 70.72 54778.97 88888.00 2014-03-25 13:35:23.875 084 12517.00 70.72 54778.97 88888.00 2014-03-25 13:35:24.000 084 12516.98 70.70 54778.95 88888.00 2014-03-25 13:35:24.125 084 12516.98 70.70 54778.93 88888.00 2014-03-25 13:35:24.250 084 12516.98 70.70 54778.97 88888.00 2014-03-25 13:35:24.375 084 12516.95 70.72 54778.97 88888.00 2014-03-25 13:35:24.500 084 12516.95 70.72 54778.95 88888.00 2014-03-25 13:35:24.625 084 12516.98 70.67 54778.95 88888.00 2014-03-25 13:35:24.750 084 12517.00 70.70 54778.97 88888.00 2014-03-25 13:35:24.875 084 12517.02 70.72 54778.97 88888.00 2014-03-25 13:35:25.000 084 12517.02 70.70 54778.97 88888.00 2014-03-25 13:35:25.125 084 12517.12 70.70 54779.00 88888.00 2014-03-25 13:35:25.250 084 12517.05 70.65 54778.97 88888.00 2014-03-25 13:35:25.375 084 12517.00 70.65 54778.97 88888.00 2014-03-25 13:35:25.500 084 12517.02 70.67 54779.00 88888.00 2014-03-25 13:35:25.625 084 12517.08 70.67 54778.97 88888.00 2014-03-25 13:35:25.750 084 12517.05 70.67 54778.93 88888.00 2014-03-25 13:35:25.875 084 12517.00 70.65 54778.93 88888.00 2014-03-25 13:35:26.000 084 12517.00 70.65 54778.95 88888.00 2014-03-25 13:35:26.125 084 12517.02 70.70 54779.00 88888.00 2014-03-25 13:35:26.250 084 12517.02 70.70 54779.00 88888.00 2014-03-25 13:35:26.375 084 12516.98 70.70 54778.97 88888.00 2014-03-25 13:35:26.500 084 12516.95 70.67 54779.00 88888.00 2014-03-25 13:35:26.625 084 12516.98 70.67 54778.97 88888.00 2014-03-25 13:35:26.750 084 12517.00 70.67 54778.97 88888.00 2014-03-25 13:35:26.875 084 12517.00 70.67 54778.97 88888.00 2014-03-25 13:35:27.000 084 12516.95 70.67 54778.97 88888.00 2014-03-25 13:35:27.125 084 12516.95 70.65 54778.97 88888.00 2014-03-25 13:35:27.250 084 12516.88 70.62 54779.03 88888.00 2014-03-25 13:35:27.375 084 12516.88 70.62 54779.00 88888.00 2014-03-25 13:35:27.500 084 12516.88 70.62 54779.00 88888.00 2014-03-25 13:35:27.625 084 12516.85 70.62 54779.00 88888.00 2014-03-25 13:35:27.750 084 12516.83 70.62 54778.97 88888.00 2014-03-25 13:35:27.875 084 12516.92 70.65 54779.00 88888.00 2014-03-25 13:35:28.000 084 12517.02 70.65 54779.00 88888.00 2014-03-25 13:35:28.125 084 12517.02 70.65 54779.00 88888.00 2014-03-25 13:35:28.250 084 12516.95 70.62 54778.97 88888.00 2014-03-25 13:35:28.375 084 12516.95 70.62 54778.95 88888.00 2014-03-25 13:35:28.500 084 12516.90 70.60 54779.00 88888.00 2014-03-25 13:35:28.625 084 12516.88 70.60 54778.97 88888.00 2014-03-25 13:35:28.750 084 12516.83 70.60 54778.97 88888.00 2014-03-25 13:35:28.875 084 12516.90 70.62 54779.00 88888.00 2014-03-25 13:35:29.000 084 12516.80 70.62 54778.97 88888.00 2014-03-25 13:35:29.125 084 12516.77 70.62 54779.00 88888.00 2014-03-25 13:35:29.250 084 12516.83 70.62 54779.03 88888.00 2014-03-25 13:35:29.375 084 12516.92 70.65 54779.05 88888.00 2014-03-25 13:35:29.500 084 12516.92 70.67 54779.05 88888.00 2014-03-25 13:35:29.625 084 12516.90 70.67 54779.05 88888.00 2014-03-25 13:35:29.750 084 12516.83 70.65 54779.03 88888.00 2014-03-25 13:35:29.875 084 12516.80 70.62 54779.00 88888.00 2014-03-25 13:35:30.000 084 12516.77 70.65 54778.97 88888.00 2014-03-25 13:35:30.125 084 12516.75 70.62 54779.03 88888.00 2014-03-25 13:35:30.250 084 12516.73 70.62 54779.03 88888.00 2014-03-25 13:35:30.375 084 12516.80 70.67 54779.00 88888.00 2014-03-25 13:35:30.500 084 12516.88 70.62 54779.03 88888.00 2014-03-25 13:35:30.625 084 12516.90 70.62 54779.00 88888.00 2014-03-25 13:35:30.750 084 12516.92 70.62 54779.00 88888.00 2014-03-25 13:35:30.875 084 12516.88 70.62 54778.97 88888.00 2014-03-25 13:35:31.000 084 12516.88 70.60 54778.97 88888.00 2014-03-25 13:35:31.125 084 12516.90 70.62 54778.95 88888.00 2014-03-25 13:35:31.250 084 12516.85 70.62 54778.97 88888.00 2014-03-25 13:35:31.375 084 12516.98 70.62 54779.00 88888.00 2014-03-25 13:35:31.500 084 12517.00 70.65 54778.97 88888.00 2014-03-25 13:35:31.625 084 12516.98 70.62 54778.97 88888.00 2014-03-25 13:35:31.750 084 12516.92 70.60 54778.95 88888.00 2014-03-25 13:35:31.875 084 12516.92 70.60 54778.95 88888.00 2014-03-25 13:35:32.000 084 12516.92 70.60 54778.95 88888.00 2014-03-25 13:35:32.125 084 12516.95 70.60 54778.97 88888.00 2014-03-25 13:35:32.250 084 12516.92 70.60 54779.00 88888.00 2014-03-25 13:35:32.375 084 12516.92 70.60 54778.95 88888.00 2014-03-25 13:35:32.500 084 12516.88 70.58 54779.00 88888.00 2014-03-25 13:35:32.625 084 12516.85 70.58 54779.03 88888.00 2014-03-25 13:35:32.750 084 12516.85 70.60 54779.03 88888.00 2014-03-25 13:35:32.875 084 12516.80 70.58 54779.00 88888.00 2014-03-25 13:35:33.000 084 12516.77 70.55 54778.97 88888.00 2014-03-25 13:35:33.125 084 12516.80 70.55 54779.00 88888.00 2014-03-25 13:35:33.250 084 12516.77 70.58 54779.00 88888.00 2014-03-25 13:35:33.375 084 12516.85 70.58 54779.03 88888.00 2014-03-25 13:35:33.500 084 12516.88 70.60 54779.03 88888.00 2014-03-25 13:35:33.625 084 12516.77 70.58 54779.00 88888.00 2014-03-25 13:35:33.750 084 12516.75 70.58 54778.97 88888.00 2014-03-25 13:35:33.875 084 12516.83 70.60 54779.00 88888.00 2014-03-25 13:35:34.000 084 12516.85 70.58 54779.00 88888.00 2014-03-25 13:35:34.125 084 12516.80 70.60 54779.00 88888.00 2014-03-25 13:35:34.250 084 12516.83 70.60 54779.05 88888.00 2014-03-25 13:35:34.375 084 12516.95 70.60 54779.05 88888.00 2014-03-25 13:35:34.500 084 12516.88 70.55 54779.03 88888.00 2014-03-25 13:35:34.625 084 12516.80 70.53 54779.03 88888.00 2014-03-25 13:35:34.750 084 12516.77 70.55 54779.05 88888.00 2014-03-25 13:35:34.875 084 12516.77 70.55 54779.05 88888.00 2014-03-25 13:35:35.000 084 12516.75 70.53 54779.05 88888.00 2014-03-25 13:35:35.125 084 12516.77 70.53 54779.05 88888.00 2014-03-25 13:35:35.250 084 12516.77 70.55 54779.07 88888.00 2014-03-25 13:35:35.375 084 12516.83 70.58 54779.07 88888.00 2014-03-25 13:35:35.500 084 12516.77 70.58 54779.07 88888.00 2014-03-25 13:35:35.625 084 12516.73 70.58 54779.05 88888.00 2014-03-25 13:35:35.750 084 12516.70 70.55 54779.05 88888.00 2014-03-25 13:35:35.875 084 12516.75 70.53 54779.07 88888.00 2014-03-25 13:35:36.000 084 12516.77 70.53 54779.07 88888.00 2014-03-25 13:35:36.125 084 12516.75 70.55 54779.10 88888.00 2014-03-25 13:35:36.250 084 12516.70 70.50 54779.05 88888.00 2014-03-25 13:35:36.375 084 12516.70 70.50 54779.05 88888.00 2014-03-25 13:35:36.500 084 12516.77 70.55 54779.07 88888.00 2014-03-25 13:35:36.625 084 12516.80 70.55 54779.07 88888.00 2014-03-25 13:35:36.750 084 12516.73 70.53 54779.05 88888.00 2014-03-25 13:35:36.875 084 12516.62 70.50 54779.03 88888.00 2014-03-25 13:35:37.000 084 12516.58 70.50 54779.00 88888.00 2014-03-25 13:35:37.125 084 12516.65 70.53 54779.05 88888.00 2014-03-25 13:35:37.250 084 12516.73 70.53 54779.05 88888.00 2014-03-25 13:35:37.375 084 12516.80 70.53 54779.05 88888.00 2014-03-25 13:35:37.500 084 12516.77 70.53 54779.03 88888.00 2014-03-25 13:35:37.625 084 12516.77 70.53 54779.03 88888.00 2014-03-25 13:35:37.750 084 12516.80 70.50 54779.05 88888.00 2014-03-25 13:35:37.875 084 12516.90 70.53 54779.05 88888.00 2014-03-25 13:35:38.000 084 12516.90 70.50 54779.03 88888.00 2014-03-25 13:35:38.125 084 12516.80 70.50 54779.03 88888.00 2014-03-25 13:35:38.250 084 12516.67 70.47 54779.03 88888.00 2014-03-25 13:35:38.375 084 12516.70 70.47 54779.03 88888.00 2014-03-25 13:35:38.500 084 12516.75 70.50 54779.05 88888.00 2014-03-25 13:35:38.625 084 12516.75 70.50 54779.05 88888.00 2014-03-25 13:35:38.750 084 12516.73 70.50 54779.05 88888.00 2014-03-25 13:35:38.875 084 12516.73 70.50 54779.07 88888.00 2014-03-25 13:35:39.000 084 12516.67 70.50 54779.05 88888.00 2014-03-25 13:35:39.125 084 12516.62 70.50 54779.07 88888.00 2014-03-25 13:35:39.250 084 12516.65 70.53 54779.07 88888.00 2014-03-25 13:35:39.375 084 12516.60 70.53 54779.05 88888.00 2014-03-25 13:35:39.500 084 12516.62 70.50 54779.03 88888.00 2014-03-25 13:35:39.625 084 12516.67 70.47 54779.05 88888.00 2014-03-25 13:35:39.750 084 12516.70 70.47 54779.03 88888.00 2014-03-25 13:35:39.875 084 12516.70 70.47 54779.03 88888.00 2014-03-25 13:35:40.000 084 12516.70 70.47 54779.00 88888.00 2014-03-25 13:35:40.125 084 12516.75 70.47 54779.05 88888.00 2014-03-25 13:35:40.250 084 12516.77 70.50 54779.05 88888.00 2014-03-25 13:35:40.375 084 12516.83 70.50 54779.05 88888.00 2014-03-25 13:35:40.500 084 12516.83 70.47 54779.05 88888.00 2014-03-25 13:35:40.625 084 12516.85 70.47 54779.03 88888.00 2014-03-25 13:35:40.750 084 12516.83 70.47 54779.03 88888.00 2014-03-25 13:35:40.875 084 12516.75 70.47 54779.05 88888.00 2014-03-25 13:35:41.000 084 12516.70 70.47 54779.03 88888.00 2014-03-25 13:35:41.125 084 12516.73 70.50 54779.03 88888.00 2014-03-25 13:35:41.250 084 12516.67 70.45 54779.00 88888.00 2014-03-25 13:35:41.375 084 12516.75 70.47 54779.00 88888.00 2014-03-25 13:35:41.500 084 12516.77 70.47 54779.00 88888.00 2014-03-25 13:35:41.625 084 12516.70 70.45 54778.97 88888.00 2014-03-25 13:35:41.750 084 12516.67 70.47 54779.00 88888.00 2014-03-25 13:35:41.875 084 12516.65 70.47 54779.00 88888.00 2014-03-25 13:35:42.000 084 12516.75 70.45 54779.03 88888.00 2014-03-25 13:35:42.125 084 12516.75 70.45 54779.03 88888.00 2014-03-25 13:35:42.250 084 12516.62 70.45 54779.03 88888.00 2014-03-25 13:35:42.375 084 12516.60 70.42 54779.00 88888.00 2014-03-25 13:35:42.500 084 12516.62 70.42 54779.03 88888.00 2014-03-25 13:35:42.625 084 12516.73 70.47 54779.07 88888.00 2014-03-25 13:35:42.750 084 12516.77 70.53 54779.07 88888.00 2014-03-25 13:35:42.875 084 12516.70 70.47 54779.03 88888.00 2014-03-25 13:35:43.000 084 12516.70 70.45 54779.00 88888.00 2014-03-25 13:35:43.125 084 12516.62 70.47 54779.03 88888.00 2014-03-25 13:35:43.250 084 12516.58 70.47 54779.05 88888.00 2014-03-25 13:35:43.375 084 12516.65 70.50 54779.00 88888.00 2014-03-25 13:35:43.500 084 12516.65 70.47 54779.03 88888.00 2014-03-25 13:35:43.625 084 12516.67 70.45 54779.00 88888.00 2014-03-25 13:35:43.750 084 12516.67 70.42 54779.03 88888.00 2014-03-25 13:35:43.875 084 12516.65 70.45 54779.03 88888.00 2014-03-25 13:35:44.000 084 12516.70 70.45 54779.00 88888.00 2014-03-25 13:35:44.125 084 12516.80 70.42 54779.05 88888.00 2014-03-25 13:35:44.250 084 12516.80 70.40 54779.03 88888.00 2014-03-25 13:35:44.375 084 12516.80 70.40 54779.03 88888.00 2014-03-25 13:35:44.500 084 12516.77 70.42 54779.03 88888.00 2014-03-25 13:35:44.625 084 12516.83 70.45 54779.05 88888.00 2014-03-25 13:35:44.750 084 12516.83 70.42 54779.05 88888.00 2014-03-25 13:35:44.875 084 12516.77 70.42 54779.05 88888.00 2014-03-25 13:35:45.000 084 12516.75 70.40 54779.03 88888.00 2014-03-25 13:35:45.125 084 12516.80 70.42 54779.05 88888.00 2014-03-25 13:35:45.250 084 12516.75 70.45 54779.10 88888.00 2014-03-25 13:35:45.375 084 12516.80 70.42 54779.07 88888.00 2014-03-25 13:35:45.500 084 12516.80 70.40 54779.07 88888.00 2014-03-25 13:35:45.625 084 12516.77 70.42 54779.07 88888.00 2014-03-25 13:35:45.750 084 12516.73 70.45 54779.05 88888.00 2014-03-25 13:35:45.875 084 12516.67 70.45 54779.05 88888.00 2014-03-25 13:35:46.000 084 12516.70 70.45 54779.03 88888.00 2014-03-25 13:35:46.125 084 12516.75 70.45 54779.05 88888.00 2014-03-25 13:35:46.250 084 12516.67 70.47 54779.05 88888.00 2014-03-25 13:35:46.375 084 12516.67 70.47 54779.03 88888.00 2014-03-25 13:35:46.500 084 12516.70 70.45 54779.03 88888.00 2014-03-25 13:35:46.625 084 12516.77 70.42 54779.03 88888.00 2014-03-25 13:35:46.750 084 12516.73 70.42 54779.05 88888.00 2014-03-25 13:35:46.875 084 12516.73 70.42 54779.03 88888.00 2014-03-25 13:35:47.000 084 12516.75 70.45 54779.03 88888.00 2014-03-25 13:35:47.125 084 12516.77 70.45 54779.05 88888.00 2014-03-25 13:35:47.250 084 12516.70 70.40 54779.05 88888.00 2014-03-25 13:35:47.375 084 12516.73 70.45 54779.03 88888.00 2014-03-25 13:35:47.500 084 12516.77 70.47 54779.05 88888.00 2014-03-25 13:35:47.625 084 12516.80 70.42 54779.03 88888.00 2014-03-25 13:35:47.750 084 12516.80 70.42 54779.03 88888.00 2014-03-25 13:35:47.875 084 12516.83 70.42 54779.05 88888.00 2014-03-25 13:35:48.000 084 12516.85 70.40 54779.03 88888.00 2014-03-25 13:35:48.125 084 12516.88 70.42 54779.07 88888.00 2014-03-25 13:35:48.250 084 12516.85 70.42 54779.07 88888.00 2014-03-25 13:35:48.375 084 12516.77 70.40 54779.05 88888.00 2014-03-25 13:35:48.500 084 12516.75 70.42 54779.03 88888.00 2014-03-25 13:35:48.625 084 12516.77 70.45 54779.05 88888.00 2014-03-25 13:35:48.750 084 12516.75 70.47 54779.07 88888.00 2014-03-25 13:35:48.875 084 12516.73 70.47 54779.07 88888.00 2014-03-25 13:35:49.000 084 12516.73 70.45 54779.05 88888.00 2014-03-25 13:35:49.125 084 12516.75 70.42 54779.05 88888.00 2014-03-25 13:35:49.250 084 12516.70 70.42 54779.03 88888.00 2014-03-25 13:35:49.375 084 12516.70 70.45 54779.05 88888.00 2014-03-25 13:35:49.500 084 12516.75 70.47 54779.05 88888.00 2014-03-25 13:35:49.625 084 12516.75 70.47 54779.10 88888.00 2014-03-25 13:35:49.750 084 12516.75 70.47 54779.07 88888.00 2014-03-25 13:35:49.875 084 12516.70 70.45 54779.07 88888.00 2014-03-25 13:35:50.000 084 12516.65 70.45 54779.05 88888.00 2014-03-25 13:35:50.125 084 12516.73 70.42 54779.07 88888.00 2014-03-25 13:35:50.250 084 12516.70 70.42 54779.03 88888.00 2014-03-25 13:35:50.375 084 12516.75 70.45 54779.00 88888.00 2014-03-25 13:35:50.500 084 12516.77 70.42 54779.00 88888.00 2014-03-25 13:35:50.625 084 12516.73 70.42 54779.00 88888.00 2014-03-25 13:35:50.750 084 12516.73 70.45 54779.03 88888.00 2014-03-25 13:35:50.875 084 12516.67 70.45 54779.03 88888.00 2014-03-25 13:35:51.000 084 12516.65 70.42 54779.03 88888.00 2014-03-25 13:35:51.125 084 12516.65 70.45 54779.07 88888.00 2014-03-25 13:35:51.250 084 12516.62 70.45 54779.07 88888.00 2014-03-25 13:35:51.375 084 12516.62 70.45 54779.07 88888.00 2014-03-25 13:35:51.500 084 12516.65 70.45 54779.07 88888.00 2014-03-25 13:35:51.625 084 12516.73 70.45 54779.07 88888.00 2014-03-25 13:35:51.750 084 12516.77 70.45 54779.05 88888.00 2014-03-25 13:35:51.875 084 12516.80 70.45 54779.07 88888.00 2014-03-25 13:35:52.000 084 12516.80 70.47 54779.05 88888.00 2014-03-25 13:35:52.125 084 12516.80 70.50 54779.07 88888.00 2014-03-25 13:35:52.250 084 12516.83 70.47 54779.05 88888.00 2014-03-25 13:35:52.375 084 12516.80 70.47 54779.07 88888.00 2014-03-25 13:35:52.500 084 12516.77 70.45 54779.07 88888.00 2014-03-25 13:35:52.625 084 12516.77 70.42 54779.05 88888.00 2014-03-25 13:35:52.750 084 12516.75 70.42 54779.07 88888.00 2014-03-25 13:35:52.875 084 12516.70 70.45 54779.05 88888.00 2014-03-25 13:35:53.000 084 12516.70 70.45 54779.00 88888.00 2014-03-25 13:35:53.125 084 12516.70 70.42 54779.03 88888.00 2014-03-25 13:35:53.250 084 12516.75 70.42 54779.07 88888.00 2014-03-25 13:35:53.375 084 12516.77 70.45 54779.07 88888.00 2014-03-25 13:35:53.500 084 12516.80 70.47 54779.07 88888.00 2014-03-25 13:35:53.625 084 12516.77 70.45 54779.05 88888.00 2014-03-25 13:35:53.750 084 12516.80 70.47 54779.03 88888.00 2014-03-25 13:35:53.875 084 12516.75 70.47 54779.03 88888.00 2014-03-25 13:35:54.000 084 12516.75 70.45 54779.03 88888.00 2014-03-25 13:35:54.125 084 12516.70 70.45 54779.05 88888.00 2014-03-25 13:35:54.250 084 12516.75 70.47 54779.05 88888.00 2014-03-25 13:35:54.375 084 12516.77 70.42 54779.05 88888.00 2014-03-25 13:35:54.500 084 12516.77 70.42 54779.05 88888.00 2014-03-25 13:35:54.625 084 12516.80 70.42 54779.03 88888.00 2014-03-25 13:35:54.750 084 12516.80 70.45 54779.05 88888.00 2014-03-25 13:35:54.875 084 12516.83 70.42 54779.03 88888.00 2014-03-25 13:35:55.000 084 12516.80 70.42 54779.03 88888.00 2014-03-25 13:35:55.125 084 12516.83 70.40 54779.05 88888.00 2014-03-25 13:35:55.250 084 12516.75 70.40 54779.05 88888.00 2014-03-25 13:35:55.375 084 12516.80 70.42 54779.03 88888.00 2014-03-25 13:35:55.500 084 12516.80 70.42 54779.05 88888.00 2014-03-25 13:35:55.625 084 12516.75 70.45 54779.05 88888.00 2014-03-25 13:35:55.750 084 12516.73 70.45 54779.05 88888.00 2014-03-25 13:35:55.875 084 12516.73 70.47 54779.05 88888.00 2014-03-25 13:35:56.000 084 12516.70 70.42 54779.03 88888.00 2014-03-25 13:35:56.125 084 12516.62 70.42 54779.05 88888.00 2014-03-25 13:35:56.250 084 12516.62 70.47 54779.10 88888.00 2014-03-25 13:35:56.375 084 12516.67 70.47 54779.05 88888.00 2014-03-25 13:35:56.500 084 12516.67 70.42 54779.03 88888.00 2014-03-25 13:35:56.625 084 12516.70 70.40 54779.00 88888.00 2014-03-25 13:35:56.750 084 12516.73 70.42 54779.00 88888.00 2014-03-25 13:35:56.875 084 12516.77 70.45 54779.00 88888.00 2014-03-25 13:35:57.000 084 12516.75 70.42 54778.97 88888.00 2014-03-25 13:35:57.125 084 12516.75 70.42 54779.03 88888.00 2014-03-25 13:35:57.250 084 12516.77 70.42 54779.05 88888.00 2014-03-25 13:35:57.375 084 12516.80 70.45 54779.07 88888.00 2014-03-25 13:35:57.500 084 12516.73 70.42 54779.05 88888.00 2014-03-25 13:35:57.625 084 12516.65 70.42 54779.03 88888.00 2014-03-25 13:35:57.750 084 12516.67 70.42 54779.03 88888.00 2014-03-25 13:35:57.875 084 12516.67 70.42 54779.05 88888.00 2014-03-25 13:35:58.000 084 12516.70 70.45 54779.05 88888.00 2014-03-25 13:35:58.125 084 12516.65 70.47 54779.10 88888.00 2014-03-25 13:35:58.250 084 12516.58 70.45 54779.05 88888.00 2014-03-25 13:35:58.375 084 12516.52 70.45 54779.05 88888.00 2014-03-25 13:35:58.500 084 12516.60 70.45 54779.05 88888.00 2014-03-25 13:35:58.625 084 12516.62 70.45 54779.10 88888.00 2014-03-25 13:35:58.750 084 12516.65 70.50 54779.12 88888.00 2014-03-25 13:35:58.875 084 12516.67 70.50 54779.10 88888.00 2014-03-25 13:35:59.000 084 12516.67 70.45 54779.05 88888.00 2014-03-25 13:35:59.125 084 12516.60 70.45 54779.03 88888.00 2014-03-25 13:35:59.250 084 12516.52 70.42 54779.05 88888.00 2014-03-25 13:35:59.375 084 12516.58 70.47 54779.07 88888.00 2014-03-25 13:35:59.500 084 12516.60 70.47 54779.07 88888.00 2014-03-25 13:35:59.625 084 12516.58 70.45 54779.05 88888.00 2014-03-25 13:35:59.750 084 12516.58 70.42 54779.03 88888.00 2014-03-25 13:35:59.875 084 12516.65 70.45 54779.05 88888.00 2014-03-25 13:36:00.000 084 12516.67 70.47 54779.03 88888.00 2014-03-25 13:36:00.125 084 12516.62 70.45 54779.07 88888.00 2014-03-25 13:36:00.250 084 12516.60 70.45 54779.10 88888.00 2014-03-25 13:36:00.375 084 12516.58 70.45 54779.07 88888.00 2014-03-25 13:36:00.500 084 12516.58 70.42 54779.07 88888.00 2014-03-25 13:36:00.625 084 12516.62 70.45 54779.07 88888.00 2014-03-25 13:36:00.750 084 12516.60 70.42 54779.07 88888.00 2014-03-25 13:36:00.875 084 12516.52 70.42 54779.05 88888.00 2014-03-25 13:36:01.000 084 12516.50 70.45 54779.05 88888.00 2014-03-25 13:36:01.125 084 12516.52 70.45 54779.05 88888.00 2014-03-25 13:36:01.250 084 12516.50 70.40 54779.05 88888.00 2014-03-25 13:36:01.375 084 12516.50 70.45 54779.05 88888.00 2014-03-25 13:36:01.500 084 12516.50 70.42 54779.05 88888.00 2014-03-25 13:36:01.625 084 12516.45 70.42 54779.03 88888.00 2014-03-25 13:36:01.750 084 12516.42 70.42 54779.05 88888.00 2014-03-25 13:36:01.875 084 12516.45 70.42 54779.05 88888.00 2014-03-25 13:36:02.000 084 12516.45 70.38 54779.03 88888.00 2014-03-25 13:36:02.125 084 12516.48 70.40 54779.07 88888.00 2014-03-25 13:36:02.250 084 12516.48 70.42 54779.07 88888.00 2014-03-25 13:36:02.375 084 12516.55 70.42 54779.07 88888.00 2014-03-25 13:36:02.500 084 12516.58 70.42 54779.07 88888.00 2014-03-25 13:36:02.625 084 12516.58 70.42 54779.07 88888.00 2014-03-25 13:36:02.750 084 12516.58 70.42 54779.07 88888.00 2014-03-25 13:36:02.875 084 12516.50 70.40 54779.07 88888.00 2014-03-25 13:36:03.000 084 12516.50 70.40 54779.03 88888.00 2014-03-25 13:36:03.125 084 12516.55 70.42 54779.05 88888.00 2014-03-25 13:36:03.250 084 12516.50 70.40 54779.07 88888.00 2014-03-25 13:36:03.375 084 12516.52 70.40 54779.07 88888.00 2014-03-25 13:36:03.500 084 12516.60 70.42 54779.07 88888.00 2014-03-25 13:36:03.625 084 12516.58 70.42 54779.07 88888.00 2014-03-25 13:36:03.750 084 12516.55 70.42 54779.07 88888.00 2014-03-25 13:36:03.875 084 12516.60 70.45 54779.07 88888.00 2014-03-25 13:36:04.000 084 12516.62 70.42 54779.05 88888.00 2014-03-25 13:36:04.125 084 12516.60 70.38 54779.07 88888.00 2014-03-25 13:36:04.250 084 12516.62 70.35 54779.05 88888.00 2014-03-25 13:36:04.375 084 12516.60 70.38 54779.07 88888.00 2014-03-25 13:36:04.500 084 12516.55 70.40 54779.07 88888.00 2014-03-25 13:36:04.625 084 12516.52 70.40 54779.12 88888.00 2014-03-25 13:36:04.750 084 12516.52 70.38 54779.10 88888.00 2014-03-25 13:36:04.875 084 12516.55 70.38 54779.05 88888.00 2014-03-25 13:36:05.000 084 12516.55 70.38 54779.05 88888.00 2014-03-25 13:36:05.125 084 12516.55 70.40 54779.05 88888.00 2014-03-25 13:36:05.250 084 12516.50 70.38 54779.07 88888.00 2014-03-25 13:36:05.375 084 12516.52 70.38 54779.07 88888.00 2014-03-25 13:36:05.500 084 12516.55 70.38 54779.12 88888.00 2014-03-25 13:36:05.625 084 12516.52 70.40 54779.12 88888.00 2014-03-25 13:36:05.750 084 12516.52 70.42 54779.10 88888.00 2014-03-25 13:36:05.875 084 12516.48 70.40 54779.10 88888.00 2014-03-25 13:36:06.000 084 12516.55 70.40 54779.10 88888.00 2014-03-25 13:36:06.125 084 12516.58 70.40 54779.07 88888.00 2014-03-25 13:36:06.250 084 12516.55 70.38 54779.07 88888.00 2014-03-25 13:36:06.375 084 12516.52 70.40 54779.10 88888.00 2014-03-25 13:36:06.500 084 12516.50 70.42 54779.07 88888.00 2014-03-25 13:36:06.625 084 12516.48 70.42 54779.10 88888.00 2014-03-25 13:36:06.750 084 12516.48 70.42 54779.07 88888.00 2014-03-25 13:36:06.875 084 12516.55 70.45 54779.07 88888.00 2014-03-25 13:36:07.000 084 12516.58 70.42 54779.07 88888.00 2014-03-25 13:36:07.125 084 12516.55 70.42 54779.10 88888.00 2014-03-25 13:36:07.250 084 12516.50 70.35 54779.10 88888.00 2014-03-25 13:36:07.375 084 12516.52 70.35 54779.07 88888.00 2014-03-25 13:36:07.500 084 12516.52 70.35 54779.07 88888.00 2014-03-25 13:36:07.625 084 12516.58 70.35 54779.07 88888.00 2014-03-25 13:36:07.750 084 12516.60 70.38 54779.07 88888.00 2014-03-25 13:36:07.875 084 12516.60 70.38 54779.07 88888.00 2014-03-25 13:36:08.000 084 12516.58 70.38 54779.07 88888.00 2014-03-25 13:36:08.125 084 12516.58 70.38 54779.07 88888.00 2014-03-25 13:36:08.250 084 12516.52 70.35 54779.07 88888.00 2014-03-25 13:36:08.375 084 12516.58 70.38 54779.07 88888.00 2014-03-25 13:36:08.500 084 12516.50 70.38 54779.07 88888.00 2014-03-25 13:36:08.625 084 12516.50 70.38 54779.07 88888.00 2014-03-25 13:36:08.750 084 12516.60 70.38 54779.10 88888.00 2014-03-25 13:36:08.875 084 12516.58 70.40 54779.07 88888.00 2014-03-25 13:36:09.000 084 12516.52 70.38 54779.05 88888.00 2014-03-25 13:36:09.125 084 12516.55 70.38 54779.07 88888.00 2014-03-25 13:36:09.250 084 12516.52 70.35 54779.05 88888.00 2014-03-25 13:36:09.375 084 12516.50 70.35 54779.00 88888.00 2014-03-25 13:36:09.500 084 12516.45 70.33 54779.03 88888.00 2014-03-25 13:36:09.625 084 12516.48 70.35 54779.07 88888.00 2014-03-25 13:36:09.750 084 12516.50 70.38 54779.07 88888.00 2014-03-25 13:36:09.875 084 12516.48 70.33 54779.10 88888.00 2014-03-25 13:36:10.000 084 12516.58 70.35 54779.10 88888.00 2014-03-25 13:36:10.125 084 12516.65 70.35 54779.07 88888.00 2014-03-25 13:36:10.250 084 12516.67 70.35 54779.07 88888.00 2014-03-25 13:36:10.375 084 12516.62 70.35 54779.10 88888.00 2014-03-25 13:36:10.500 084 12516.58 70.38 54779.10 88888.00 2014-03-25 13:36:10.625 084 12516.60 70.35 54779.07 88888.00 2014-03-25 13:36:10.750 084 12516.62 70.35 54779.07 88888.00 2014-03-25 13:36:10.875 084 12516.62 70.33 54779.03 88888.00 2014-03-25 13:36:11.000 084 12516.58 70.33 54779.00 88888.00 2014-03-25 13:36:11.125 084 12516.55 70.35 54779.03 88888.00 2014-03-25 13:36:11.250 084 12516.52 70.35 54779.05 88888.00 2014-03-25 13:36:11.375 084 12516.58 70.35 54779.03 88888.00 2014-03-25 13:36:11.500 084 12516.58 70.35 54779.03 88888.00 2014-03-25 13:36:11.625 084 12516.52 70.38 54779.03 88888.00 2014-03-25 13:36:11.750 084 12516.55 70.38 54779.07 88888.00 2014-03-25 13:36:11.875 084 12516.60 70.35 54779.05 88888.00 2014-03-25 13:36:12.000 084 12516.62 70.33 54779.05 88888.00 2014-03-25 13:36:12.125 084 12516.55 70.35 54779.05 88888.00 2014-03-25 13:36:12.250 084 12516.55 70.33 54779.07 88888.00 2014-03-25 13:36:12.375 084 12516.65 70.33 54779.10 88888.00 2014-03-25 13:36:12.500 084 12516.67 70.38 54779.07 88888.00 2014-03-25 13:36:12.625 084 12516.70 70.38 54779.07 88888.00 2014-03-25 13:36:12.750 084 12516.70 70.38 54779.05 88888.00 2014-03-25 13:36:12.875 084 12516.60 70.35 54779.05 88888.00 2014-03-25 13:36:13.000 084 12516.60 70.33 54779.03 88888.00 2014-03-25 13:36:13.125 084 12516.58 70.33 54779.03 88888.00 2014-03-25 13:36:13.250 084 12516.55 70.33 54779.05 88888.00 2014-03-25 13:36:13.375 084 12516.58 70.35 54779.07 88888.00 2014-03-25 13:36:13.500 084 12516.60 70.33 54779.05 88888.00 2014-03-25 13:36:13.625 084 12516.55 70.33 54779.03 88888.00 2014-03-25 13:36:13.750 084 12516.48 70.35 54779.03 88888.00 2014-03-25 13:36:13.875 084 12516.50 70.35 54779.03 88888.00 2014-03-25 13:36:14.000 084 12516.55 70.35 54779.03 88888.00 2014-03-25 13:36:14.125 084 12516.58 70.33 54779.05 88888.00 2014-03-25 13:36:14.250 084 12516.60 70.30 54779.05 88888.00 2014-03-25 13:36:14.375 084 12516.62 70.33 54779.05 88888.00 2014-03-25 13:36:14.500 084 12516.65 70.33 54779.07 88888.00 2014-03-25 13:36:14.625 084 12516.62 70.35 54779.07 88888.00 2014-03-25 13:36:14.750 084 12516.62 70.35 54779.10 88888.00 2014-03-25 13:36:14.875 084 12516.65 70.35 54779.07 88888.00 2014-03-25 13:36:15.000 084 12516.65 70.33 54779.05 88888.00 2014-03-25 13:36:15.125 084 12516.67 70.33 54779.05 88888.00 2014-03-25 13:36:15.250 084 12516.67 70.35 54779.07 88888.00 2014-03-25 13:36:15.375 084 12516.62 70.30 54779.05 88888.00 2014-03-25 13:36:15.500 084 12516.58 70.28 54779.03 88888.00 2014-03-25 13:36:15.625 084 12516.65 70.30 54779.05 88888.00 2014-03-25 13:36:15.750 084 12516.65 70.35 54779.07 88888.00 2014-03-25 13:36:15.875 084 12516.60 70.38 54779.07 88888.00 2014-03-25 13:36:16.000 084 12516.65 70.35 54779.07 88888.00 2014-03-25 13:36:16.125 084 12516.62 70.33 54779.07 88888.00 2014-03-25 13:36:16.250 084 12516.60 70.25 54779.07 88888.00 2014-03-25 13:36:16.375 084 12516.62 70.33 54779.07 88888.00 2014-03-25 13:36:16.500 084 12516.67 70.35 54779.05 88888.00 2014-03-25 13:36:16.625 084 12516.67 70.30 54779.05 88888.00 2014-03-25 13:36:16.750 084 12516.70 70.28 54779.10 88888.00 2014-03-25 13:36:16.875 084 12516.75 70.28 54779.10 88888.00 2014-03-25 13:36:17.000 084 12516.73 70.25 54779.05 88888.00 2014-03-25 13:36:17.125 084 12516.73 70.25 54779.05 88888.00 2014-03-25 13:36:17.250 084 12516.73 70.25 54779.03 88888.00 2014-03-25 13:36:17.375 084 12516.77 70.28 54779.05 88888.00 2014-03-25 13:36:17.500 084 12516.80 70.25 54779.07 88888.00 2014-03-25 13:36:17.625 084 12516.77 70.28 54779.05 88888.00 2014-03-25 13:36:17.750 084 12516.70 70.28 54779.05 88888.00 2014-03-25 13:36:17.875 084 12516.67 70.30 54779.05 88888.00 2014-03-25 13:36:18.000 084 12516.73 70.33 54779.03 88888.00 2014-03-25 13:36:18.125 084 12516.75 70.30 54779.05 88888.00 2014-03-25 13:36:18.250 084 12516.73 70.28 54779.03 88888.00 2014-03-25 13:36:18.375 084 12516.75 70.33 54779.03 88888.00 2014-03-25 13:36:18.500 084 12516.73 70.30 54779.03 88888.00 2014-03-25 13:36:18.625 084 12516.67 70.30 54779.03 88888.00 2014-03-25 13:36:18.750 084 12516.70 70.30 54779.03 88888.00 2014-03-25 13:36:18.875 084 12516.73 70.28 54779.00 88888.00 2014-03-25 13:36:19.000 084 12516.77 70.28 54778.97 88888.00 2014-03-25 13:36:19.125 084 12516.80 70.28 54779.00 88888.00 2014-03-25 13:36:19.250 084 12516.77 70.25 54779.05 88888.00 2014-03-25 13:36:19.375 084 12516.80 70.25 54779.03 88888.00 2014-03-25 13:36:19.500 084 12516.73 70.28 54779.03 88888.00 2014-03-25 13:36:19.625 084 12516.77 70.30 54779.03 88888.00 2014-03-25 13:36:19.750 084 12516.83 70.30 54779.00 88888.00 2014-03-25 13:36:19.875 084 12516.83 70.25 54779.00 88888.00 2014-03-25 13:36:20.000 084 12516.83 70.28 54779.03 88888.00 2014-03-25 13:36:20.125 084 12516.85 70.28 54779.03 88888.00 2014-03-25 13:36:20.250 084 12516.80 70.30 54779.05 88888.00 2014-03-25 13:36:20.375 084 12516.75 70.33 54779.03 88888.00 2014-03-25 13:36:20.500 084 12516.75 70.33 54779.00 88888.00 2014-03-25 13:36:20.625 084 12516.75 70.30 54779.00 88888.00 2014-03-25 13:36:20.750 084 12516.73 70.28 54778.97 88888.00 2014-03-25 13:36:20.875 084 12516.73 70.25 54778.97 88888.00 2014-03-25 13:36:21.000 084 12516.77 70.25 54778.97 88888.00 2014-03-25 13:36:21.125 084 12516.88 70.28 54778.97 88888.00 2014-03-25 13:36:21.250 084 12516.90 70.25 54778.97 88888.00 2014-03-25 13:36:21.375 084 12516.88 70.28 54778.97 88888.00 2014-03-25 13:36:21.500 084 12516.83 70.28 54779.00 88888.00 2014-03-25 13:36:21.625 084 12516.80 70.25 54779.03 88888.00 2014-03-25 13:36:21.750 084 12516.67 70.25 54779.03 88888.00 2014-03-25 13:36:21.875 084 12516.65 70.28 54779.00 88888.00 2014-03-25 13:36:22.000 084 12516.67 70.28 54778.97 88888.00 2014-03-25 13:36:22.125 084 12516.75 70.25 54779.03 88888.00 2014-03-25 13:36:22.250 084 12516.73 70.20 54778.97 88888.00 2014-03-25 13:36:22.375 084 12516.75 70.22 54778.97 88888.00 2014-03-25 13:36:22.500 084 12516.75 70.25 54779.00 88888.00 2014-03-25 13:36:22.625 084 12516.83 70.28 54779.00 88888.00 2014-03-25 13:36:22.750 084 12516.80 70.30 54779.03 88888.00 2014-03-25 13:36:22.875 084 12516.77 70.28 54779.03 88888.00 2014-03-25 13:36:23.000 084 12516.77 70.30 54779.00 88888.00 2014-03-25 13:36:23.125 084 12516.80 70.30 54779.03 88888.00 2014-03-25 13:36:23.250 084 12516.75 70.22 54779.00 88888.00 2014-03-25 13:36:23.375 084 12516.77 70.25 54778.97 88888.00 2014-03-25 13:36:23.500 084 12516.80 70.33 54779.00 88888.00 2014-03-25 13:36:23.625 084 12516.77 70.30 54779.03 88888.00 2014-03-25 13:36:23.750 084 12516.75 70.30 54778.97 88888.00 2014-03-25 13:36:23.875 084 12516.70 70.25 54778.97 88888.00 2014-03-25 13:36:24.000 084 12516.73 70.28 54778.97 88888.00 2014-03-25 13:36:24.125 084 12516.83 70.25 54778.97 88888.00 2014-03-25 13:36:24.250 084 12516.85 70.22 54779.00 88888.00 2014-03-25 13:36:24.375 084 12516.85 70.22 54779.00 88888.00 2014-03-25 13:36:24.500 084 12516.83 70.28 54779.00 88888.00 2014-03-25 13:36:24.625 084 12516.83 70.28 54779.00 88888.00 2014-03-25 13:36:24.750 084 12516.77 70.25 54778.97 88888.00 2014-03-25 13:36:24.875 084 12516.75 70.25 54778.97 88888.00 2014-03-25 13:36:25.000 084 12516.75 70.22 54778.95 88888.00 2014-03-25 13:36:25.125 084 12516.77 70.25 54778.95 88888.00 2014-03-25 13:36:25.250 084 12516.65 70.22 54778.97 88888.00 2014-03-25 13:36:25.375 084 12516.67 70.25 54779.00 88888.00 2014-03-25 13:36:25.500 084 12516.73 70.20 54779.00 88888.00 2014-03-25 13:36:25.625 084 12516.77 70.17 54779.00 88888.00 2014-03-25 13:36:25.750 084 12516.83 70.20 54779.00 88888.00 2014-03-25 13:36:25.875 084 12516.85 70.25 54779.03 88888.00 2014-03-25 13:36:26.000 084 12516.83 70.20 54778.97 88888.00 2014-03-25 13:36:26.125 084 12516.77 70.25 54778.97 88888.00 2014-03-25 13:36:26.250 084 12516.70 70.20 54779.00 88888.00 2014-03-25 13:36:26.375 084 12516.75 70.22 54778.97 88888.00 2014-03-25 13:36:26.500 084 12516.75 70.22 54779.03 88888.00 2014-03-25 13:36:26.625 084 12516.75 70.22 54779.00 88888.00 2014-03-25 13:36:26.750 084 12516.73 70.20 54779.00 88888.00 2014-03-25 13:36:26.875 084 12516.75 70.17 54778.97 88888.00 2014-03-25 13:36:27.000 084 12516.75 70.17 54778.97 88888.00 2014-03-25 13:36:27.125 084 12516.70 70.17 54779.00 88888.00 2014-03-25 13:36:27.250 084 12516.70 70.17 54779.03 88888.00 2014-03-25 13:36:27.375 084 12516.73 70.20 54779.00 88888.00 2014-03-25 13:36:27.500 084 12516.73 70.20 54779.00 88888.00 2014-03-25 13:36:27.625 084 12516.75 70.20 54779.00 88888.00 2014-03-25 13:36:27.750 084 12516.75 70.20 54778.97 88888.00 2014-03-25 13:36:27.875 084 12516.70 70.20 54779.00 88888.00 2014-03-25 13:36:28.000 084 12516.70 70.22 54779.00 88888.00 2014-03-25 13:36:28.125 084 12516.70 70.25 54779.03 88888.00 2014-03-25 13:36:28.250 084 12516.70 70.22 54779.05 88888.00 2014-03-25 13:36:28.375 084 12516.77 70.22 54779.00 88888.00 2014-03-25 13:36:28.500 084 12516.75 70.20 54779.00 88888.00 2014-03-25 13:36:28.625 084 12516.70 70.20 54779.00 88888.00 2014-03-25 13:36:28.750 084 12516.73 70.20 54779.00 88888.00 2014-03-25 13:36:28.875 084 12516.70 70.17 54778.97 88888.00 2014-03-25 13:36:29.000 084 12516.73 70.17 54778.97 88888.00 2014-03-25 13:36:29.125 084 12516.73 70.20 54778.95 88888.00 2014-03-25 13:36:29.250 084 12516.75 70.17 54778.97 88888.00 2014-03-25 13:36:29.375 084 12516.73 70.17 54778.97 88888.00 2014-03-25 13:36:29.500 084 12516.73 70.17 54778.95 88888.00 2014-03-25 13:36:29.625 084 12516.73 70.15 54778.97 88888.00 2014-03-25 13:36:29.750 084 12516.70 70.15 54778.97 88888.00 2014-03-25 13:36:29.875 084 12516.70 70.15 54779.00 88888.00 2014-03-25 13:36:30.000 084 12516.73 70.15 54778.97 88888.00 2014-03-25 13:36:30.125 084 12516.75 70.15 54779.00 88888.00 2014-03-25 13:36:30.250 084 12516.73 70.15 54779.00 88888.00 2014-03-25 13:36:30.375 084 12516.70 70.15 54779.03 88888.00 2014-03-25 13:36:30.500 084 12516.62 70.17 54779.00 88888.00 2014-03-25 13:36:30.625 084 12516.60 70.15 54779.00 88888.00 2014-03-25 13:36:30.750 084 12516.55 70.15 54779.03 88888.00 2014-03-25 13:36:30.875 084 12516.62 70.12 54778.97 88888.00 2014-03-25 13:36:31.000 084 12516.62 70.12 54779.00 88888.00 2014-03-25 13:36:31.125 084 12516.62 70.12 54779.05 88888.00 2014-03-25 13:36:31.250 084 12516.58 70.12 54779.03 88888.00 2014-03-25 13:36:31.375 084 12516.58 70.15 54779.03 88888.00 2014-03-25 13:36:31.500 084 12516.55 70.15 54779.03 88888.00 2014-03-25 13:36:31.625 084 12516.60 70.12 54779.00 88888.00 2014-03-25 13:36:31.750 084 12516.62 70.10 54778.97 88888.00 2014-03-25 13:36:31.875 084 12516.65 70.10 54779.00 88888.00 2014-03-25 13:36:32.000 084 12516.55 70.12 54779.00 88888.00 2014-03-25 13:36:32.125 084 12516.52 70.12 54779.03 88888.00 2014-03-25 13:36:32.250 084 12516.52 70.08 54779.03 88888.00 2014-03-25 13:36:32.375 084 12516.60 70.08 54779.03 88888.00 2014-03-25 13:36:32.500 084 12516.65 70.10 54779.03 88888.00 2014-03-25 13:36:32.625 084 12516.70 70.10 54779.05 88888.00 2014-03-25 13:36:32.750 084 12516.67 70.08 54779.05 88888.00 2014-03-25 13:36:32.875 084 12516.67 70.08 54779.05 88888.00 2014-03-25 13:36:33.000 084 12516.62 70.05 54779.03 88888.00 2014-03-25 13:36:33.125 084 12516.58 70.08 54779.03 88888.00 2014-03-25 13:36:33.250 084 12516.58 70.05 54779.03 88888.00 2014-03-25 13:36:33.375 084 12516.55 70.08 54779.00 88888.00 2014-03-25 13:36:33.500 084 12516.55 70.10 54779.03 88888.00 2014-03-25 13:36:33.625 084 12516.55 70.05 54779.00 88888.00 2014-03-25 13:36:33.750 084 12516.58 70.10 54779.00 88888.00 2014-03-25 13:36:33.875 084 12516.52 70.15 54779.03 88888.00 2014-03-25 13:36:34.000 084 12516.52 70.10 54779.00 88888.00 2014-03-25 13:36:34.125 084 12516.52 70.08 54779.03 88888.00 2014-03-25 13:36:34.250 084 12516.48 70.05 54779.03 88888.00 2014-03-25 13:36:34.375 084 12516.48 70.05 54779.00 88888.00 2014-03-25 13:36:34.500 084 12516.42 70.05 54779.03 88888.00 2014-03-25 13:36:34.625 084 12516.38 70.08 54779.05 88888.00 2014-03-25 13:36:34.750 084 12516.45 70.08 54779.07 88888.00 2014-03-25 13:36:34.875 084 12516.48 70.08 54779.05 88888.00 2014-03-25 13:36:35.000 084 12516.48 70.08 54779.03 88888.00 2014-03-25 13:36:35.125 084 12516.52 70.05 54779.03 88888.00 2014-03-25 13:36:35.250 084 12516.52 70.00 54779.03 88888.00 2014-03-25 13:36:35.375 084 12516.60 70.05 54779.03 88888.00 2014-03-25 13:36:35.500 084 12516.58 70.05 54779.00 88888.00 2014-03-25 13:36:35.625 084 12516.55 70.05 54779.03 88888.00 2014-03-25 13:36:35.750 084 12516.48 70.03 54779.05 88888.00 2014-03-25 13:36:35.875 084 12516.55 70.03 54779.05 88888.00 2014-03-25 13:36:36.000 084 12516.65 70.05 54779.05 88888.00 2014-03-25 13:36:36.125 084 12516.60 70.05 54779.03 88888.00 2014-03-25 13:36:36.250 084 12516.55 70.05 54779.03 88888.00 2014-03-25 13:36:36.375 084 12516.50 70.00 54779.03 88888.00 2014-03-25 13:36:36.500 084 12516.55 69.97 54779.03 88888.00 2014-03-25 13:36:36.625 084 12516.58 70.03 54779.03 88888.00 2014-03-25 13:36:36.750 084 12516.55 70.03 54779.03 88888.00 2014-03-25 13:36:36.875 084 12516.58 70.00 54779.07 88888.00 2014-03-25 13:36:37.000 084 12516.52 69.97 54779.05 88888.00 2014-03-25 13:36:37.125 084 12516.42 70.00 54779.10 88888.00 2014-03-25 13:36:37.250 084 12516.38 69.97 54779.10 88888.00 2014-03-25 13:36:37.375 084 12516.38 70.03 54779.05 88888.00 2014-03-25 13:36:37.500 084 12516.33 70.03 54779.07 88888.00 2014-03-25 13:36:37.625 084 12516.38 70.05 54779.05 88888.00 2014-03-25 13:36:37.750 084 12516.38 70.05 54779.03 88888.00 2014-03-25 13:36:37.875 084 12516.40 70.03 54779.03 88888.00 2014-03-25 13:36:38.000 084 12516.45 70.03 54779.05 88888.00 2014-03-25 13:36:38.125 084 12516.52 70.00 54779.05 88888.00 2014-03-25 13:36:38.250 084 12516.48 69.95 54779.03 88888.00 2014-03-25 13:36:38.375 084 12516.48 70.00 54779.03 88888.00 2014-03-25 13:36:38.500 084 12516.52 70.08 54779.05 88888.00 2014-03-25 13:36:38.625 084 12516.48 70.03 54779.05 88888.00 2014-03-25 13:36:38.750 084 12516.48 70.00 54779.03 88888.00 2014-03-25 13:36:38.875 084 12516.50 70.03 54779.05 88888.00 2014-03-25 13:36:39.000 084 12516.55 70.00 54779.05 88888.00 2014-03-25 13:36:39.125 084 12516.58 70.00 54779.03 88888.00 2014-03-25 13:36:39.250 084 12516.60 70.00 54779.03 88888.00 2014-03-25 13:36:39.375 084 12516.60 70.00 54779.03 88888.00 2014-03-25 13:36:39.500 084 12516.55 70.00 54779.05 88888.00 2014-03-25 13:36:39.625 084 12516.50 69.97 54779.05 88888.00 2014-03-25 13:36:39.750 084 12516.48 69.97 54779.07 88888.00 2014-03-25 13:36:39.875 084 12516.48 69.97 54779.05 88888.00 2014-03-25 13:36:40.000 084 12516.50 69.97 54779.05 88888.00 2014-03-25 13:36:40.125 084 12516.45 69.97 54779.05 88888.00 2014-03-25 13:36:40.250 084 12516.50 69.95 54779.03 88888.00 2014-03-25 13:36:40.375 084 12516.52 69.97 54779.03 88888.00 2014-03-25 13:36:40.500 084 12516.55 69.95 54779.05 88888.00 2014-03-25 13:36:40.625 084 12516.52 69.95 54779.07 88888.00 2014-03-25 13:36:40.750 084 12516.45 69.95 54779.07 88888.00 2014-03-25 13:36:40.875 084 12516.42 69.95 54779.05 88888.00 2014-03-25 13:36:41.000 084 12516.42 70.03 54779.05 88888.00 2014-03-25 13:36:41.125 084 12516.48 70.00 54779.07 88888.00 2014-03-25 13:36:41.250 084 12516.45 70.00 54779.07 88888.00 2014-03-25 13:36:41.375 084 12516.48 69.97 54779.05 88888.00 2014-03-25 13:36:41.500 084 12516.48 69.97 54779.07 88888.00 2014-03-25 13:36:41.625 084 12516.42 69.97 54779.07 88888.00 2014-03-25 13:36:41.750 084 12516.38 69.97 54779.07 88888.00 2014-03-25 13:36:41.875 084 12516.33 69.97 54779.05 88888.00 2014-03-25 13:36:42.000 084 12516.27 69.97 54779.05 88888.00 2014-03-25 13:36:42.125 084 12516.33 69.95 54779.05 88888.00 2014-03-25 13:36:42.250 084 12516.42 69.92 54779.07 88888.00 2014-03-25 13:36:42.375 084 12516.42 69.92 54779.07 88888.00 2014-03-25 13:36:42.500 084 12516.40 69.92 54779.07 88888.00 2014-03-25 13:36:42.625 084 12516.42 69.95 54779.07 88888.00 2014-03-25 13:36:42.750 084 12516.42 69.97 54779.07 88888.00 2014-03-25 13:36:42.875 084 12516.38 69.95 54779.05 88888.00 2014-03-25 13:36:43.000 084 12516.42 69.97 54779.07 88888.00 2014-03-25 13:36:43.125 084 12516.42 69.97 54779.10 88888.00 2014-03-25 13:36:43.250 084 12516.38 69.95 54779.07 88888.00 2014-03-25 13:36:43.375 084 12516.40 69.95 54779.07 88888.00 2014-03-25 13:36:43.500 084 12516.38 69.95 54779.10 88888.00 2014-03-25 13:36:43.625 084 12516.35 69.97 54779.15 88888.00 2014-03-25 13:36:43.750 084 12516.38 69.97 54779.12 88888.00 2014-03-25 13:36:43.875 084 12516.35 69.95 54779.07 88888.00 2014-03-25 13:36:44.000 084 12516.35 69.95 54779.03 88888.00 2014-03-25 13:36:44.125 084 12516.30 69.92 54779.00 88888.00 2014-03-25 13:36:44.250 084 12516.38 69.92 54779.07 88888.00 2014-03-25 13:36:44.375 084 12516.42 69.95 54779.07 88888.00 2014-03-25 13:36:44.500 084 12516.45 69.92 54779.07 88888.00 2014-03-25 13:36:44.625 084 12516.40 69.92 54779.05 88888.00 2014-03-25 13:36:44.750 084 12516.35 69.92 54779.05 88888.00 2014-03-25 13:36:44.875 084 12516.33 69.92 54779.05 88888.00 2014-03-25 13:36:45.000 084 12516.33 69.92 54779.05 88888.00 2014-03-25 13:36:45.125 084 12516.33 69.92 54779.07 88888.00 2014-03-25 13:36:45.250 084 12516.35 69.90 54779.10 88888.00 2014-03-25 13:36:45.375 084 12516.38 69.95 54779.10 88888.00 2014-03-25 13:36:45.500 084 12516.40 69.97 54779.10 88888.00 2014-03-25 13:36:45.625 084 12516.33 69.95 54779.07 88888.00 2014-03-25 13:36:45.750 084 12516.30 69.92 54779.10 88888.00 2014-03-25 13:36:45.875 084 12516.30 69.92 54779.07 88888.00 2014-03-25 13:36:46.000 084 12516.33 69.95 54779.07 88888.00 2014-03-25 13:36:46.125 084 12516.38 69.97 54779.10 88888.00 2014-03-25 13:36:46.250 084 12516.38 69.92 54779.10 88888.00 2014-03-25 13:36:46.375 084 12516.42 69.92 54779.10 88888.00 2014-03-25 13:36:46.500 084 12516.38 69.95 54779.10 88888.00 2014-03-25 13:36:46.625 084 12516.35 69.92 54779.07 88888.00 2014-03-25 13:36:46.750 084 12516.38 69.92 54779.07 88888.00 2014-03-25 13:36:46.875 084 12516.38 69.90 54779.03 88888.00 2014-03-25 13:36:47.000 084 12516.42 69.90 54779.03 88888.00 2014-03-25 13:36:47.125 084 12516.45 69.95 54779.03 88888.00 2014-03-25 13:36:47.250 084 12516.40 69.90 54779.05 88888.00 2014-03-25 13:36:47.375 084 12516.45 69.88 54779.00 88888.00 2014-03-25 13:36:47.500 084 12516.50 69.90 54779.03 88888.00 2014-03-25 13:36:47.625 084 12516.55 69.92 54779.05 88888.00 2014-03-25 13:36:47.750 084 12516.55 69.92 54779.05 88888.00 2014-03-25 13:36:47.875 084 12516.50 69.88 54779.03 88888.00 2014-03-25 13:36:48.000 084 12516.50 69.88 54779.03 88888.00 2014-03-25 13:36:48.125 084 12516.50 69.92 54779.05 88888.00 2014-03-25 13:36:48.250 084 12516.48 69.92 54779.05 88888.00 2014-03-25 13:36:48.375 084 12516.52 69.95 54779.05 88888.00 2014-03-25 13:36:48.500 084 12516.55 69.95 54779.07 88888.00 2014-03-25 13:36:48.625 084 12516.52 69.92 54779.07 88888.00 2014-03-25 13:36:48.750 084 12516.50 69.92 54779.05 88888.00 2014-03-25 13:36:48.875 084 12516.50 69.92 54779.05 88888.00 2014-03-25 13:36:49.000 084 12516.55 69.92 54779.00 88888.00 2014-03-25 13:36:49.125 084 12516.50 69.95 54779.07 88888.00 2014-03-25 13:36:49.250 084 12516.42 69.88 54779.05 88888.00 2014-03-25 13:36:49.375 084 12516.48 69.90 54779.05 88888.00 2014-03-25 13:36:49.500 084 12516.52 69.95 54779.05 88888.00 2014-03-25 13:36:49.625 084 12516.55 69.97 54779.10 88888.00 2014-03-25 13:36:49.750 084 12516.52 70.00 54779.07 88888.00 2014-03-25 13:36:49.875 084 12516.52 69.97 54779.07 88888.00 2014-03-25 13:36:50.000 084 12516.48 69.95 54779.07 88888.00 2014-03-25 13:36:50.125 084 12516.45 69.95 54779.10 88888.00 2014-03-25 13:36:50.250 084 12516.48 69.92 54779.05 88888.00 2014-03-25 13:36:50.375 084 12516.48 69.92 54779.03 88888.00 2014-03-25 13:36:50.500 084 12516.42 69.90 54779.00 88888.00 2014-03-25 13:36:50.625 084 12516.40 69.90 54778.97 88888.00 2014-03-25 13:36:50.750 084 12516.48 69.90 54779.03 88888.00 2014-03-25 13:36:50.875 084 12516.58 69.92 54779.03 88888.00 2014-03-25 13:36:51.000 084 12516.60 69.95 54779.00 88888.00 2014-03-25 13:36:51.125 084 12516.52 69.95 54779.00 88888.00 2014-03-25 13:36:51.250 084 12516.52 69.88 54778.97 88888.00 2014-03-25 13:36:51.375 084 12516.55 69.90 54779.00 88888.00 2014-03-25 13:36:51.500 084 12516.52 69.90 54778.97 88888.00 2014-03-25 13:36:51.625 084 12516.50 69.90 54779.00 88888.00 2014-03-25 13:36:51.750 084 12516.55 69.95 54779.03 88888.00 2014-03-25 13:36:51.875 084 12516.62 69.92 54779.05 88888.00 2014-03-25 13:36:52.000 084 12516.60 69.90 54779.00 88888.00 2014-03-25 13:36:52.125 084 12516.60 69.88 54779.03 88888.00 2014-03-25 13:36:52.250 084 12516.60 69.90 54779.05 88888.00 2014-03-25 13:36:52.375 084 12516.62 69.90 54779.03 88888.00 2014-03-25 13:36:52.500 084 12516.67 69.90 54779.00 88888.00 2014-03-25 13:36:52.625 084 12516.73 69.92 54779.00 88888.00 2014-03-25 13:36:52.750 084 12516.70 69.90 54778.97 88888.00 2014-03-25 13:36:52.875 084 12516.70 69.90 54778.95 88888.00 2014-03-25 13:36:53.000 084 12516.65 69.90 54778.95 88888.00 2014-03-25 13:36:53.125 084 12516.58 69.90 54778.95 88888.00 2014-03-25 13:36:53.250 084 12516.55 69.92 54778.97 88888.00 2014-03-25 13:36:53.375 084 12516.48 69.92 54779.00 88888.00 2014-03-25 13:36:53.500 084 12516.48 69.92 54779.05 88888.00 2014-03-25 13:36:53.625 084 12516.50 69.92 54779.00 88888.00 2014-03-25 13:36:53.750 084 12516.55 69.92 54779.00 88888.00 2014-03-25 13:36:53.875 084 12516.67 69.95 54779.03 88888.00 2014-03-25 13:36:54.000 084 12516.77 69.92 54779.00 88888.00 2014-03-25 13:36:54.125 084 12516.80 69.95 54779.03 88888.00 2014-03-25 13:36:54.250 084 12516.73 69.90 54779.00 88888.00 2014-03-25 13:36:54.375 084 12516.67 69.90 54778.97 88888.00 2014-03-25 13:36:54.500 084 12516.65 69.90 54778.97 88888.00 2014-03-25 13:36:54.625 084 12516.67 69.85 54778.97 88888.00 2014-03-25 13:36:54.750 084 12516.65 69.92 54778.97 88888.00 2014-03-25 13:36:54.875 084 12516.58 69.92 54778.97 88888.00 2014-03-25 13:36:55.000 084 12516.52 69.88 54778.95 88888.00 2014-03-25 13:36:55.125 084 12516.50 69.88 54778.95 88888.00 2014-03-25 13:36:55.250 084 12516.58 69.90 54778.97 88888.00 2014-03-25 13:36:55.375 084 12516.52 69.90 54778.97 88888.00 2014-03-25 13:36:55.500 084 12516.50 69.90 54778.97 88888.00 2014-03-25 13:36:55.625 084 12516.55 69.90 54778.97 88888.00 2014-03-25 13:36:55.750 084 12516.60 69.95 54778.97 88888.00 2014-03-25 13:36:55.875 084 12516.65 69.92 54778.95 88888.00 2014-03-25 13:36:56.000 084 12516.65 69.88 54778.93 88888.00 2014-03-25 13:36:56.125 084 12516.65 69.90 54778.95 88888.00 2014-03-25 13:36:56.250 084 12516.62 69.90 54778.97 88888.00 2014-03-25 13:36:56.375 084 12516.62 69.90 54778.93 88888.00 2014-03-25 13:36:56.500 084 12516.62 69.88 54778.95 88888.00 2014-03-25 13:36:56.625 084 12516.62 69.92 54778.95 88888.00 2014-03-25 13:36:56.750 084 12516.60 69.92 54778.93 88888.00 2014-03-25 13:36:56.875 084 12516.62 69.90 54778.95 88888.00 2014-03-25 13:36:57.000 084 12516.62 69.85 54778.95 88888.00 2014-03-25 13:36:57.125 084 12516.58 69.88 54778.97 88888.00 2014-03-25 13:36:57.250 084 12516.55 69.90 54778.97 88888.00 2014-03-25 13:36:57.375 084 12516.58 69.90 54778.95 88888.00 2014-03-25 13:36:57.500 084 12516.58 69.92 54778.93 88888.00 2014-03-25 13:36:57.625 084 12516.52 69.92 54778.93 88888.00 2014-03-25 13:36:57.750 084 12516.55 69.92 54778.95 88888.00 2014-03-25 13:36:57.875 084 12516.58 69.85 54778.95 88888.00 2014-03-25 13:36:58.000 084 12516.67 69.83 54778.93 88888.00 2014-03-25 13:36:58.125 084 12516.67 69.83 54778.90 88888.00 2014-03-25 13:36:58.250 084 12516.60 69.88 54778.93 88888.00 2014-03-25 13:36:58.375 084 12516.60 69.90 54778.90 88888.00 2014-03-25 13:36:58.500 084 12516.62 69.85 54778.93 88888.00 2014-03-25 13:36:58.625 084 12516.62 69.85 54778.95 88888.00 2014-03-25 13:36:58.750 084 12516.62 69.88 54778.93 88888.00 2014-03-25 13:36:58.875 084 12516.67 69.88 54778.90 88888.00 2014-03-25 13:36:59.000 084 12516.70 69.88 54778.90 88888.00 2014-03-25 13:36:59.125 084 12516.70 69.90 54778.93 88888.00 2014-03-25 13:36:59.250 084 12516.60 69.90 54778.93 88888.00 2014-03-25 13:36:59.375 084 12516.62 69.88 54778.93 88888.00 2014-03-25 13:36:59.500 084 12516.65 69.90 54778.90 88888.00 2014-03-25 13:36:59.625 084 12516.65 69.90 54778.90 88888.00 2014-03-25 13:36:59.750 084 12516.60 69.88 54778.93 88888.00 2014-03-25 13:36:59.875 084 12516.58 69.90 54778.93 88888.00 2014-03-25 13:37:00.000 084 12516.62 69.90 54778.95 88888.00 2014-03-25 13:37:00.125 084 12516.70 69.85 54778.95 88888.00 2014-03-25 13:37:00.250 084 12516.75 69.85 54778.93 88888.00 2014-03-25 13:37:00.375 084 12516.70 69.85 54778.90 88888.00 2014-03-25 13:37:00.500 084 12516.60 69.85 54778.95 88888.00 2014-03-25 13:37:00.625 084 12516.65 69.85 54778.93 88888.00 2014-03-25 13:37:00.750 084 12516.75 69.83 54778.93 88888.00 2014-03-25 13:37:00.875 084 12516.70 69.85 54778.90 88888.00 2014-03-25 13:37:01.000 084 12516.65 69.83 54778.88 88888.00 2014-03-25 13:37:01.125 084 12516.70 69.83 54778.90 88888.00 2014-03-25 13:37:01.250 084 12516.75 69.83 54778.93 88888.00 2014-03-25 13:37:01.375 084 12516.75 69.85 54778.95 88888.00 2014-03-25 13:37:01.500 084 12516.75 69.85 54778.90 88888.00 2014-03-25 13:37:01.625 084 12516.67 69.83 54778.90 88888.00 2014-03-25 13:37:01.750 084 12516.67 69.83 54778.90 88888.00 2014-03-25 13:37:01.875 084 12516.65 69.83 54778.90 88888.00 2014-03-25 13:37:02.000 084 12516.65 69.83 54778.90 88888.00 2014-03-25 13:37:02.125 084 12516.67 69.85 54778.90 88888.00 2014-03-25 13:37:02.250 084 12516.60 69.85 54778.93 88888.00 2014-03-25 13:37:02.375 084 12516.62 69.85 54778.93 88888.00 2014-03-25 13:37:02.500 084 12516.70 69.85 54778.95 88888.00 2014-03-25 13:37:02.625 084 12516.67 69.88 54778.95 88888.00 2014-03-25 13:37:02.750 084 12516.70 69.85 54778.95 88888.00 2014-03-25 13:37:02.875 084 12516.67 69.83 54778.95 88888.00 2014-03-25 13:37:03.000 084 12516.62 69.83 54778.93 88888.00 2014-03-25 13:37:03.125 084 12516.73 69.83 54778.93 88888.00 2014-03-25 13:37:03.250 084 12516.73 69.83 54778.93 88888.00 2014-03-25 13:37:03.375 084 12516.73 69.83 54778.93 88888.00 2014-03-25 13:37:03.500 084 12516.65 69.83 54778.95 88888.00 2014-03-25 13:37:03.625 084 12516.62 69.85 54778.95 88888.00 2014-03-25 13:37:03.750 084 12516.67 69.83 54778.95 88888.00 2014-03-25 13:37:03.875 084 12516.67 69.80 54778.95 88888.00 2014-03-25 13:37:04.000 084 12516.73 69.80 54778.93 88888.00 2014-03-25 13:37:04.125 084 12516.75 69.83 54778.93 88888.00 2014-03-25 13:37:04.250 084 12516.73 69.85 54778.93 88888.00 2014-03-25 13:37:04.375 084 12516.67 69.85 54778.90 88888.00 2014-03-25 13:37:04.500 084 12516.70 69.88 54778.95 88888.00 2014-03-25 13:37:04.625 084 12516.70 69.83 54778.97 88888.00 2014-03-25 13:37:04.750 084 12516.70 69.80 54778.93 88888.00 2014-03-25 13:37:04.875 084 12516.70 69.83 54778.95 88888.00 2014-03-25 13:37:05.000 084 12516.70 69.85 54778.93 88888.00 2014-03-25 13:37:05.125 084 12516.58 69.85 54778.93 88888.00 2014-03-25 13:37:05.250 084 12516.52 69.85 54778.97 88888.00 2014-03-25 13:37:05.375 084 12516.52 69.83 54778.97 88888.00 2014-03-25 13:37:05.500 084 12516.45 69.83 54778.95 88888.00 2014-03-25 13:37:05.625 084 12516.42 69.83 54778.95 88888.00 2014-03-25 13:37:05.750 084 12516.55 69.83 54778.93 88888.00 2014-03-25 13:37:05.875 084 12516.50 69.83 54778.90 88888.00 2014-03-25 13:37:06.000 084 12516.50 69.80 54778.90 88888.00 2014-03-25 13:37:06.125 084 12516.55 69.80 54778.95 88888.00 2014-03-25 13:37:06.250 084 12516.55 69.80 54778.93 88888.00 2014-03-25 13:37:06.375 084 12516.58 69.78 54778.88 88888.00 2014-03-25 13:37:06.500 084 12516.55 69.78 54778.88 88888.00 2014-03-25 13:37:06.625 084 12516.60 69.78 54778.93 88888.00 2014-03-25 13:37:06.750 084 12516.62 69.80 54778.93 88888.00 2014-03-25 13:37:06.875 084 12516.67 69.83 54778.93 88888.00 2014-03-25 13:37:07.000 084 12516.67 69.80 54778.93 88888.00 2014-03-25 13:37:07.125 084 12516.60 69.80 54778.90 88888.00 2014-03-25 13:37:07.250 084 12516.60 69.80 54778.95 88888.00 2014-03-25 13:37:07.375 084 12516.60 69.83 54778.97 88888.00 2014-03-25 13:37:07.500 084 12516.52 69.85 54778.93 88888.00 2014-03-25 13:37:07.625 084 12516.55 69.80 54778.90 88888.00 2014-03-25 13:37:07.750 084 12516.52 69.83 54778.93 88888.00 2014-03-25 13:37:07.875 084 12516.52 69.80 54778.93 88888.00 2014-03-25 13:37:08.000 084 12516.58 69.83 54778.93 88888.00 2014-03-25 13:37:08.125 084 12516.62 69.83 54778.95 88888.00 2014-03-25 13:37:08.250 084 12516.62 69.80 54778.97 88888.00 2014-03-25 13:37:08.375 084 12516.67 69.80 54778.95 88888.00 2014-03-25 13:37:08.500 084 12516.70 69.80 54778.93 88888.00 2014-03-25 13:37:08.625 084 12516.65 69.80 54778.93 88888.00 2014-03-25 13:37:08.750 084 12516.62 69.85 54778.95 88888.00 2014-03-25 13:37:08.875 084 12516.62 69.85 54778.95 88888.00 2014-03-25 13:37:09.000 084 12516.62 69.80 54778.93 88888.00 2014-03-25 13:37:09.125 084 12516.58 69.83 54778.95 88888.00 2014-03-25 13:37:09.250 084 12516.45 69.78 54778.93 88888.00 2014-03-25 13:37:09.375 084 12516.50 69.83 54778.95 88888.00 2014-03-25 13:37:09.500 084 12516.58 69.83 54778.95 88888.00 2014-03-25 13:37:09.625 084 12516.62 69.83 54778.95 88888.00 2014-03-25 13:37:09.750 084 12516.58 69.83 54778.93 88888.00 2014-03-25 13:37:09.875 084 12516.60 69.83 54778.95 88888.00 2014-03-25 13:37:10.000 084 12516.58 69.80 54778.95 88888.00 2014-03-25 13:37:10.125 084 12516.50 69.80 54778.97 88888.00 2014-03-25 13:37:10.250 084 12516.58 69.83 54778.97 88888.00 2014-03-25 13:37:10.375 084 12516.60 69.78 54778.95 88888.00 2014-03-25 13:37:10.500 084 12516.52 69.78 54778.93 88888.00 2014-03-25 13:37:10.625 084 12516.52 69.80 54778.93 88888.00 2014-03-25 13:37:10.750 084 12516.55 69.85 54778.95 88888.00 2014-03-25 13:37:10.875 084 12516.52 69.85 54778.93 88888.00 2014-03-25 13:37:11.000 084 12516.50 69.85 54778.93 88888.00 2014-03-25 13:37:11.125 084 12516.48 69.85 54778.95 88888.00 2014-03-25 13:37:11.250 084 12516.42 69.83 54778.97 88888.00 2014-03-25 13:37:11.375 084 12516.38 69.83 54778.95 88888.00 2014-03-25 13:37:11.500 084 12516.38 69.85 54778.95 88888.00 2014-03-25 13:37:11.625 084 12516.42 69.83 54778.95 88888.00 2014-03-25 13:37:11.750 084 12516.45 69.85 54778.95 88888.00 2014-03-25 13:37:11.875 084 12516.45 69.83 54778.97 88888.00 2014-03-25 13:37:12.000 084 12516.35 69.80 54778.97 88888.00 2014-03-25 13:37:12.125 084 12516.35 69.83 54778.97 88888.00 2014-03-25 13:37:12.250 084 12516.33 69.85 54778.95 88888.00 2014-03-25 13:37:12.375 084 12516.40 69.83 54778.97 88888.00 2014-03-25 13:37:12.500 084 12516.40 69.83 54778.97 88888.00 2014-03-25 13:37:12.625 084 12516.33 69.85 54778.97 88888.00 2014-03-25 13:37:12.750 084 12516.35 69.85 54778.97 88888.00 2014-03-25 13:37:12.875 084 12516.38 69.88 54778.97 88888.00 2014-03-25 13:37:13.000 084 12516.40 69.90 54778.97 88888.00 2014-03-25 13:37:13.125 084 12516.45 69.90 54778.97 88888.00 2014-03-25 13:37:13.250 084 12516.40 69.85 54778.95 88888.00 2014-03-25 13:37:13.375 084 12516.40 69.83 54778.93 88888.00 2014-03-25 13:37:13.500 084 12516.40 69.85 54778.95 88888.00 2014-03-25 13:37:13.625 084 12516.40 69.85 54778.95 88888.00 2014-03-25 13:37:13.750 084 12516.35 69.83 54778.95 88888.00 2014-03-25 13:37:13.875 084 12516.35 69.85 54778.95 88888.00 2014-03-25 13:37:14.000 084 12516.38 69.88 54778.95 88888.00 2014-03-25 13:37:14.125 084 12516.40 69.88 54778.95 88888.00 2014-03-25 13:37:14.250 084 12516.40 69.85 54778.95 88888.00 2014-03-25 13:37:14.375 084 12516.42 69.88 54778.93 88888.00 2014-03-25 13:37:14.500 084 12516.48 69.83 54778.93 88888.00 2014-03-25 13:37:14.625 084 12516.48 69.83 54778.95 88888.00 2014-03-25 13:37:14.750 084 12516.45 69.83 54778.95 88888.00 2014-03-25 13:37:14.875 084 12516.38 69.88 54778.93 88888.00 2014-03-25 13:37:15.000 084 12516.35 69.85 54778.93 88888.00 2014-03-25 13:37:15.125 084 12516.35 69.83 54778.93 88888.00 2014-03-25 13:37:15.250 084 12516.33 69.85 54778.95 88888.00 2014-03-25 13:37:15.375 084 12516.33 69.83 54778.95 88888.00 2014-03-25 13:37:15.500 084 12516.27 69.85 54778.97 88888.00 2014-03-25 13:37:15.625 084 12516.23 69.85 54778.95 88888.00 2014-03-25 13:37:15.750 084 12516.23 69.90 54778.95 88888.00 2014-03-25 13:37:15.875 084 12516.23 69.92 54778.95 88888.00 2014-03-25 13:37:16.000 084 12516.25 69.92 54778.97 88888.00 2014-03-25 13:37:16.125 084 12516.27 69.88 54778.97 88888.00 2014-03-25 13:37:16.250 084 12516.23 69.85 54778.97 88888.00 2014-03-25 13:37:16.375 084 12516.27 69.88 54779.00 88888.00 2014-03-25 13:37:16.500 084 12516.33 69.85 54778.97 88888.00 2014-03-25 13:37:16.625 084 12516.33 69.88 54778.97 88888.00 2014-03-25 13:37:16.750 084 12516.27 69.88 54778.97 88888.00 2014-03-25 13:37:16.875 084 12516.17 69.90 54778.97 88888.00 2014-03-25 13:37:17.000 084 12516.23 69.88 54778.95 88888.00 2014-03-25 13:37:17.125 084 12516.27 69.90 54778.95 88888.00 2014-03-25 13:37:17.250 084 12516.23 69.90 54778.95 88888.00 2014-03-25 13:37:17.375 084 12516.25 69.90 54778.93 88888.00 2014-03-25 13:37:17.500 084 12516.27 69.85 54778.95 88888.00 2014-03-25 13:37:17.625 084 12516.23 69.88 54778.95 88888.00 2014-03-25 13:37:17.750 084 12516.20 69.90 54778.95 88888.00 2014-03-25 13:37:17.875 084 12516.20 69.90 54778.95 88888.00 2014-03-25 13:37:18.000 084 12516.12 69.88 54778.93 88888.00 2014-03-25 13:37:18.125 084 12516.15 69.88 54778.97 88888.00 2014-03-25 13:37:18.250 084 12516.17 69.88 54778.97 88888.00 2014-03-25 13:37:18.375 084 12516.23 69.92 54778.95 88888.00 2014-03-25 13:37:18.500 084 12516.10 69.90 54779.00 88888.00 2014-03-25 13:37:18.625 084 12516.05 69.90 54779.00 88888.00 2014-03-25 13:37:18.750 084 12516.10 69.90 54779.00 88888.00 2014-03-25 13:37:18.875 084 12516.15 69.90 54778.97 88888.00 2014-03-25 13:37:19.000 084 12516.15 69.88 54778.95 88888.00 2014-03-25 13:37:19.125 084 12516.15 69.88 54778.97 88888.00 2014-03-25 13:37:19.250 084 12516.10 69.88 54779.00 88888.00 2014-03-25 13:37:19.375 084 12516.12 69.90 54778.97 88888.00 2014-03-25 13:37:19.500 084 12516.12 69.90 54779.00 88888.00 2014-03-25 13:37:19.625 084 12516.15 69.90 54779.00 88888.00 2014-03-25 13:37:19.750 084 12516.17 69.88 54778.97 88888.00 2014-03-25 13:37:19.875 084 12516.23 69.85 54778.97 88888.00 2014-03-25 13:37:20.000 084 12516.20 69.88 54778.95 88888.00 2014-03-25 13:37:20.125 084 12516.17 69.88 54778.97 88888.00 2014-03-25 13:37:20.250 084 12516.20 69.88 54779.00 88888.00 2014-03-25 13:37:20.375 084 12516.27 69.90 54779.00 88888.00 2014-03-25 13:37:20.500 084 12516.25 69.90 54778.95 88888.00 2014-03-25 13:37:20.625 084 12516.23 69.92 54778.97 88888.00 2014-03-25 13:37:20.750 084 12516.17 69.95 54778.95 88888.00 2014-03-25 13:37:20.875 084 12516.20 69.90 54778.95 88888.00 2014-03-25 13:37:21.000 084 12516.23 69.90 54778.93 88888.00 2014-03-25 13:37:21.125 084 12516.17 69.90 54778.95 88888.00 2014-03-25 13:37:21.250 084 12516.12 69.92 54778.97 88888.00 2014-03-25 13:37:21.375 084 12516.17 69.95 54778.97 88888.00 2014-03-25 13:37:21.500 084 12516.17 69.88 54778.93 88888.00 2014-03-25 13:37:21.625 084 12516.20 69.88 54778.93 88888.00 2014-03-25 13:37:21.750 084 12516.23 69.88 54778.97 88888.00 2014-03-25 13:37:21.875 084 12516.25 69.90 54778.97 88888.00 2014-03-25 13:37:22.000 084 12516.30 69.90 54778.95 88888.00 2014-03-25 13:37:22.125 084 12516.25 69.88 54778.95 88888.00 2014-03-25 13:37:22.250 084 12516.20 69.92 54778.95 88888.00 2014-03-25 13:37:22.375 084 12516.27 69.92 54778.95 88888.00 2014-03-25 13:37:22.500 084 12516.35 69.90 54778.95 88888.00 2014-03-25 13:37:22.625 084 12516.30 69.88 54778.95 88888.00 2014-03-25 13:37:22.750 084 12516.25 69.90 54778.95 88888.00 2014-03-25 13:37:22.875 084 12516.23 69.88 54778.95 88888.00 2014-03-25 13:37:23.000 084 12516.23 69.88 54778.93 88888.00 2014-03-25 13:37:23.125 084 12516.23 69.90 54778.95 88888.00 2014-03-25 13:37:23.250 084 12516.20 69.90 54778.97 88888.00 2014-03-25 13:37:23.375 084 12516.17 69.90 54778.93 88888.00 2014-03-25 13:37:23.500 084 12516.17 69.88 54778.95 88888.00 2014-03-25 13:37:23.625 084 12516.15 69.88 54778.93 88888.00 2014-03-25 13:37:23.750 084 12516.15 69.90 54778.93 88888.00 2014-03-25 13:37:23.875 084 12516.12 69.90 54778.93 88888.00 2014-03-25 13:37:24.000 084 12516.20 69.92 54778.95 88888.00 2014-03-25 13:37:24.125 084 12516.23 69.95 54778.97 88888.00 2014-03-25 13:37:24.250 084 12516.17 69.88 54778.93 88888.00 2014-03-25 13:37:24.375 084 12516.17 69.88 54778.93 88888.00 2014-03-25 13:37:24.500 084 12516.23 69.90 54778.95 88888.00 2014-03-25 13:37:24.625 084 12516.23 69.92 54778.97 88888.00 2014-03-25 13:37:24.750 084 12516.20 69.90 54778.97 88888.00 2014-03-25 13:37:24.875 084 12516.17 69.88 54778.95 88888.00 2014-03-25 13:37:25.000 084 12516.15 69.92 54778.95 88888.00 2014-03-25 13:37:25.125 084 12516.20 69.90 54778.97 88888.00 2014-03-25 13:37:25.250 084 12516.20 69.90 54779.03 88888.00 2014-03-25 13:37:25.375 084 12516.17 69.90 54778.97 88888.00 2014-03-25 13:37:25.500 084 12516.12 69.88 54778.97 88888.00 2014-03-25 13:37:25.625 084 12516.12 69.90 54778.97 88888.00 2014-03-25 13:37:25.750 084 12516.12 69.88 54778.95 88888.00 2014-03-25 13:37:25.875 084 12516.10 69.85 54778.93 88888.00 2014-03-25 13:37:26.000 084 12516.08 69.83 54778.90 88888.00 2014-03-25 13:37:26.125 084 12516.12 69.90 54778.95 88888.00 2014-03-25 13:37:26.250 084 12516.15 69.90 54778.97 88888.00 2014-03-25 13:37:26.375 084 12516.15 69.90 54778.95 88888.00 2014-03-25 13:37:26.500 084 12516.17 69.88 54778.93 88888.00 2014-03-25 13:37:26.625 084 12516.12 69.85 54778.93 88888.00 2014-03-25 13:37:26.750 084 12516.08 69.85 54778.93 88888.00 2014-03-25 13:37:26.875 084 12516.10 69.85 54778.95 88888.00 2014-03-25 13:37:27.000 084 12516.20 69.88 54778.95 88888.00 2014-03-25 13:37:27.125 084 12516.17 69.88 54778.95 88888.00 2014-03-25 13:37:27.250 084 12516.08 69.85 54778.95 88888.00 2014-03-25 13:37:27.375 084 12516.10 69.85 54778.90 88888.00 2014-03-25 13:37:27.500 084 12516.10 69.85 54778.93 88888.00 2014-03-25 13:37:27.625 084 12516.15 69.88 54778.95 88888.00 2014-03-25 13:37:27.750 084 12516.15 69.88 54778.93 88888.00 2014-03-25 13:37:27.875 084 12516.12 69.85 54778.93 88888.00 2014-03-25 13:37:28.000 084 12516.08 69.88 54778.90 88888.00 2014-03-25 13:37:28.125 084 12516.10 69.88 54778.93 88888.00 2014-03-25 13:37:28.250 084 12516.08 69.85 54778.93 88888.00 2014-03-25 13:37:28.375 084 12516.08 69.88 54778.93 88888.00 2014-03-25 13:37:28.500 084 12516.12 69.90 54778.93 88888.00 2014-03-25 13:37:28.625 084 12516.15 69.88 54778.88 88888.00 2014-03-25 13:37:28.750 084 12516.17 69.88 54778.95 88888.00 2014-03-25 13:37:28.875 084 12516.17 69.88 54778.95 88888.00 2014-03-25 13:37:29.000 084 12516.25 69.88 54778.93 88888.00 2014-03-25 13:37:29.125 084 12516.25 69.90 54778.97 88888.00 2014-03-25 13:37:29.250 084 12516.17 69.88 54778.95 88888.00 2014-03-25 13:37:29.375 084 12516.10 69.88 54778.93 88888.00 2014-03-25 13:37:29.500 084 12516.08 69.85 54778.90 88888.00 2014-03-25 13:37:29.625 084 12516.12 69.88 54778.93 88888.00 2014-03-25 13:37:29.750 084 12516.15 69.90 54778.93 88888.00 2014-03-25 13:37:29.875 084 12516.15 69.88 54778.95 88888.00 2014-03-25 13:37:30.000 084 12516.23 69.88 54778.93 88888.00 2014-03-25 13:37:30.125 084 12516.25 69.85 54778.93 88888.00 2014-03-25 13:37:30.250 084 12516.20 69.80 54778.93 88888.00 2014-03-25 13:37:30.375 084 12516.20 69.83 54778.95 88888.00 2014-03-25 13:37:30.500 084 12516.23 69.85 54778.95 88888.00 2014-03-25 13:37:30.625 084 12516.27 69.85 54778.93 88888.00 2014-03-25 13:37:30.750 084 12516.27 69.85 54778.90 88888.00 2014-03-25 13:37:30.875 084 12516.25 69.85 54778.93 88888.00 2014-03-25 13:37:31.000 084 12516.25 69.88 54778.93 88888.00 2014-03-25 13:37:31.125 084 12516.17 69.88 54778.95 88888.00 2014-03-25 13:37:31.250 084 12516.10 69.83 54778.90 88888.00 2014-03-25 13:37:31.375 084 12516.08 69.80 54778.93 88888.00 2014-03-25 13:37:31.500 084 12516.12 69.85 54778.93 88888.00 2014-03-25 13:37:31.625 084 12516.20 69.85 54778.93 88888.00 2014-03-25 13:37:31.750 084 12516.17 69.80 54778.90 88888.00 2014-03-25 13:37:31.875 084 12516.17 69.80 54778.90 88888.00 2014-03-25 13:37:32.000 084 12516.30 69.80 54778.93 88888.00 2014-03-25 13:37:32.125 084 12516.35 69.78 54778.95 88888.00 2014-03-25 13:37:32.250 084 12516.25 69.80 54778.88 88888.00 2014-03-25 13:37:32.375 084 12516.25 69.80 54778.90 88888.00 2014-03-25 13:37:32.500 084 12516.27 69.83 54778.90 88888.00 2014-03-25 13:37:32.625 084 12516.27 69.83 54778.88 88888.00 2014-03-25 13:37:32.750 084 12516.23 69.80 54778.90 88888.00 2014-03-25 13:37:32.875 084 12516.17 69.80 54778.90 88888.00 2014-03-25 13:37:33.000 084 12516.20 69.80 54778.88 88888.00 2014-03-25 13:37:33.125 084 12516.25 69.83 54778.90 88888.00 2014-03-25 13:37:33.250 084 12516.33 69.83 54778.93 88888.00 2014-03-25 13:37:33.375 084 12516.40 69.83 54778.90 88888.00 2014-03-25 13:37:33.500 084 12516.33 69.78 54778.88 88888.00 2014-03-25 13:37:33.625 084 12516.27 69.80 54778.88 88888.00 2014-03-25 13:37:33.750 084 12516.23 69.80 54778.88 88888.00 2014-03-25 13:37:33.875 084 12516.30 69.78 54778.88 88888.00 2014-03-25 13:37:34.000 084 12516.40 69.78 54778.88 88888.00 2014-03-25 13:37:34.125 084 12516.33 69.75 54778.90 88888.00 2014-03-25 13:37:34.250 084 12516.23 69.75 54778.93 88888.00 2014-03-25 13:37:34.375 084 12516.27 69.72 54778.88 88888.00 2014-03-25 13:37:34.500 084 12516.30 69.75 54778.90 88888.00 2014-03-25 13:37:34.625 084 12516.30 69.75 54778.90 88888.00 2014-03-25 13:37:34.750 084 12516.25 69.75 54778.90 88888.00 2014-03-25 13:37:34.875 084 12516.27 69.78 54778.90 88888.00 2014-03-25 13:37:35.000 084 12516.27 69.78 54778.88 88888.00 2014-03-25 13:37:35.125 084 12516.27 69.75 54778.88 88888.00 2014-03-25 13:37:35.250 084 12516.25 69.72 54778.90 88888.00 2014-03-25 13:37:35.375 084 12516.33 69.78 54778.90 88888.00 2014-03-25 13:37:35.500 084 12516.33 69.78 54778.88 88888.00 2014-03-25 13:37:35.625 084 12516.30 69.75 54778.90 88888.00 2014-03-25 13:37:35.750 084 12516.27 69.75 54778.88 88888.00 2014-03-25 13:37:35.875 084 12516.20 69.78 54778.90 88888.00 2014-03-25 13:37:36.000 084 12516.23 69.78 54778.90 88888.00 2014-03-25 13:37:36.125 084 12516.27 69.75 54778.90 88888.00 2014-03-25 13:37:36.250 084 12516.25 69.70 54778.90 88888.00 2014-03-25 13:37:36.375 084 12516.27 69.72 54778.90 88888.00 2014-03-25 13:37:36.500 084 12516.38 69.70 54778.93 88888.00 2014-03-25 13:37:36.625 084 12516.33 69.72 54778.90 88888.00 2014-03-25 13:37:36.750 084 12516.30 69.72 54778.93 88888.00 2014-03-25 13:37:36.875 084 12516.33 69.72 54778.88 88888.00 2014-03-25 13:37:37.000 084 12516.33 69.72 54778.88 88888.00 2014-03-25 13:37:37.125 084 12516.30 69.72 54778.93 88888.00 2014-03-25 13:37:37.250 084 12516.30 69.70 54778.97 88888.00 2014-03-25 13:37:37.375 084 12516.40 69.70 54778.95 88888.00 2014-03-25 13:37:37.500 084 12516.42 69.67 54778.93 88888.00 2014-03-25 13:37:37.625 084 12516.42 69.67 54778.90 88888.00 2014-03-25 13:37:37.750 084 12516.40 69.65 54778.93 88888.00 2014-03-25 13:37:37.875 084 12516.42 69.67 54778.93 88888.00 2014-03-25 13:37:38.000 084 12516.35 69.65 54778.88 88888.00 2014-03-25 13:37:38.125 084 12516.38 69.70 54778.88 88888.00 2014-03-25 13:37:38.250 084 12516.38 69.70 54778.93 88888.00 2014-03-25 13:37:38.375 084 12516.50 69.67 54778.93 88888.00 2014-03-25 13:37:38.500 084 12516.52 69.65 54778.88 88888.00 2014-03-25 13:37:38.625 084 12516.45 69.67 54778.88 88888.00 2014-03-25 13:37:38.750 084 12516.38 69.72 54778.88 88888.00 2014-03-25 13:37:38.875 084 12516.35 69.67 54778.88 88888.00 2014-03-25 13:37:39.000 084 12516.30 69.67 54778.88 88888.00 2014-03-25 13:37:39.125 084 12516.35 69.67 54778.90 88888.00 2014-03-25 13:37:39.250 084 12516.35 69.67 54778.88 88888.00 2014-03-25 13:37:39.375 084 12516.38 69.67 54778.90 88888.00 2014-03-25 13:37:39.500 084 12516.40 69.67 54778.90 88888.00 2014-03-25 13:37:39.625 084 12516.42 69.67 54778.90 88888.00 2014-03-25 13:37:39.750 084 12516.38 69.65 54778.90 88888.00 2014-03-25 13:37:39.875 084 12516.40 69.67 54778.88 88888.00 2014-03-25 13:37:40.000 084 12516.42 69.67 54778.88 88888.00 2014-03-25 13:37:40.125 084 12516.45 69.67 54778.90 88888.00 2014-03-25 13:37:40.250 084 12516.35 69.67 54778.90 88888.00 2014-03-25 13:37:40.375 084 12516.38 69.67 54778.88 88888.00 2014-03-25 13:37:40.500 084 12516.35 69.67 54778.90 88888.00 2014-03-25 13:37:40.625 084 12516.35 69.67 54778.88 88888.00 2014-03-25 13:37:40.750 084 12516.38 69.65 54778.88 88888.00 2014-03-25 13:37:40.875 084 12516.38 69.62 54778.85 88888.00 2014-03-25 13:37:41.000 084 12516.42 69.62 54778.85 88888.00 2014-03-25 13:37:41.125 084 12516.45 69.62 54778.90 88888.00 2014-03-25 13:37:41.250 084 12516.42 69.62 54778.90 88888.00 2014-03-25 13:37:41.375 084 12516.45 69.62 54778.88 88888.00 2014-03-25 13:37:41.500 084 12516.48 69.62 54778.90 88888.00 2014-03-25 13:37:41.625 084 12516.45 69.62 54778.88 88888.00 2014-03-25 13:37:41.750 084 12516.40 69.62 54778.90 88888.00 2014-03-25 13:37:41.875 084 12516.40 69.62 54778.90 88888.00 2014-03-25 13:37:42.000 084 12516.42 69.60 54778.88 88888.00 2014-03-25 13:37:42.125 084 12516.42 69.55 54778.88 88888.00 2014-03-25 13:37:42.250 084 12516.38 69.60 54778.90 88888.00 2014-03-25 13:37:42.375 084 12516.35 69.62 54778.93 88888.00 2014-03-25 13:37:42.500 084 12516.33 69.65 54778.90 88888.00 2014-03-25 13:37:42.625 084 12516.38 69.65 54778.90 88888.00 2014-03-25 13:37:42.750 084 12516.38 69.62 54778.90 88888.00 2014-03-25 13:37:42.875 084 12516.38 69.62 54778.90 88888.00 2014-03-25 13:37:43.000 084 12516.33 69.62 54778.93 88888.00 2014-03-25 13:37:43.125 084 12516.38 69.62 54778.90 88888.00 2014-03-25 13:37:43.250 084 12516.50 69.62 54778.93 88888.00 2014-03-25 13:37:43.375 084 12516.55 69.62 54778.90 88888.00 2014-03-25 13:37:43.500 084 12516.50 69.60 54778.88 88888.00 2014-03-25 13:37:43.625 084 12516.42 69.60 54778.90 88888.00 2014-03-25 13:37:43.750 084 12516.38 69.60 54778.90 88888.00 2014-03-25 13:37:43.875 084 12516.42 69.58 54778.93 88888.00 2014-03-25 13:37:44.000 084 12516.52 69.60 54778.88 88888.00 2014-03-25 13:37:44.125 084 12516.48 69.60 54778.88 88888.00 2014-03-25 13:37:44.250 084 12516.38 69.60 54778.95 88888.00 2014-03-25 13:37:44.375 084 12516.40 69.60 54778.93 88888.00 2014-03-25 13:37:44.500 084 12516.40 69.60 54778.90 88888.00 2014-03-25 13:37:44.625 084 12516.38 69.53 54778.88 88888.00 2014-03-25 13:37:44.750 084 12516.38 69.55 54778.88 88888.00 2014-03-25 13:37:44.875 084 12516.45 69.58 54778.93 88888.00 2014-03-25 13:37:45.000 084 12516.50 69.58 54778.90 88888.00 2014-03-25 13:37:45.125 084 12516.52 69.58 54778.90 88888.00 2014-03-25 13:37:45.250 084 12516.52 69.55 54778.93 88888.00 2014-03-25 13:37:45.375 084 12516.48 69.55 54778.88 88888.00 2014-03-25 13:37:45.500 084 12516.48 69.58 54778.90 88888.00 2014-03-25 13:37:45.625 084 12516.50 69.58 54778.93 88888.00 2014-03-25 13:37:45.750 084 12516.50 69.58 54778.93 88888.00 2014-03-25 13:37:45.875 084 12516.48 69.55 54778.90 88888.00 2014-03-25 13:37:46.000 084 12516.50 69.53 54778.93 88888.00 2014-03-25 13:37:46.125 084 12516.45 69.58 54778.93 88888.00 2014-03-25 13:37:46.250 084 12516.42 69.55 54778.95 88888.00 2014-03-25 13:37:46.375 084 12516.42 69.55 54778.93 88888.00 2014-03-25 13:37:46.500 084 12516.40 69.55 54778.93 88888.00 2014-03-25 13:37:46.625 084 12516.40 69.55 54778.93 88888.00 2014-03-25 13:37:46.750 084 12516.40 69.55 54778.93 88888.00 2014-03-25 13:37:46.875 084 12516.45 69.55 54778.95 88888.00 2014-03-25 13:37:47.000 084 12516.45 69.55 54778.90 88888.00 2014-03-25 13:37:47.125 084 12516.40 69.55 54778.90 88888.00 2014-03-25 13:37:47.250 084 12516.33 69.53 54778.95 88888.00 2014-03-25 13:37:47.375 084 12516.38 69.58 54778.95 88888.00 2014-03-25 13:37:47.500 084 12516.40 69.58 54778.90 88888.00 2014-03-25 13:37:47.625 084 12516.45 69.58 54778.90 88888.00 2014-03-25 13:37:47.750 084 12516.48 69.58 54778.90 88888.00 2014-03-25 13:37:47.875 084 12516.42 69.58 54778.93 88888.00 2014-03-25 13:37:48.000 084 12516.35 69.55 54778.93 88888.00 2014-03-25 13:37:48.125 084 12516.35 69.55 54778.93 88888.00 2014-03-25 13:37:48.250 084 12516.38 69.53 54778.93 88888.00 2014-03-25 13:37:48.375 084 12516.40 69.55 54778.90 88888.00 2014-03-25 13:37:48.500 084 12516.42 69.55 54778.90 88888.00 2014-03-25 13:37:48.625 084 12516.45 69.55 54778.88 88888.00 2014-03-25 13:37:48.750 084 12516.48 69.55 54778.90 88888.00 2014-03-25 13:37:48.875 084 12516.50 69.58 54778.93 88888.00 2014-03-25 13:37:49.000 084 12516.50 69.55 54778.90 88888.00 2014-03-25 13:37:49.125 084 12516.42 69.55 54778.90 88888.00 2014-03-25 13:37:49.250 084 12516.45 69.55 54778.90 88888.00 2014-03-25 13:37:49.375 084 12516.50 69.58 54778.88 88888.00 2014-03-25 13:37:49.500 084 12516.50 69.58 54778.93 88888.00 2014-03-25 13:37:49.625 084 12516.48 69.60 54778.95 88888.00 2014-03-25 13:37:49.750 084 12516.48 69.58 54778.90 88888.00 2014-03-25 13:37:49.875 084 12516.50 69.55 54778.90 88888.00 2014-03-25 13:37:50.000 084 12516.52 69.55 54778.88 88888.00 2014-03-25 13:37:50.125 084 12516.50 69.55 54778.88 88888.00 2014-03-25 13:37:50.250 084 12516.48 69.55 54778.88 88888.00 2014-03-25 13:37:50.375 084 12516.52 69.55 54778.90 88888.00 2014-03-25 13:37:50.500 084 12516.50 69.55 54778.93 88888.00 2014-03-25 13:37:50.625 084 12516.50 69.55 54778.90 88888.00 2014-03-25 13:37:50.750 084 12516.50 69.53 54778.90 88888.00 2014-03-25 13:37:50.875 084 12516.45 69.53 54778.93 88888.00 2014-03-25 13:37:51.000 084 12516.40 69.50 54778.90 88888.00 2014-03-25 13:37:51.125 084 12516.48 69.50 54778.90 88888.00 2014-03-25 13:37:51.250 084 12516.52 69.50 54778.93 88888.00 2014-03-25 13:37:51.375 084 12516.58 69.53 54778.93 88888.00 2014-03-25 13:37:51.500 084 12516.52 69.53 54778.93 88888.00 2014-03-25 13:37:51.625 084 12516.50 69.55 54778.93 88888.00 2014-03-25 13:37:51.750 084 12516.48 69.58 54778.95 88888.00 2014-03-25 13:37:51.875 084 12516.42 69.55 54778.93 88888.00 2014-03-25 13:37:52.000 084 12516.42 69.55 54778.93 88888.00 2014-03-25 13:37:52.125 084 12516.45 69.55 54778.95 88888.00 2014-03-25 13:37:52.250 084 12516.45 69.55 54778.97 88888.00 2014-03-25 13:37:52.375 084 12516.50 69.58 54778.97 88888.00 2014-03-25 13:37:52.500 084 12516.48 69.55 54778.95 88888.00 2014-03-25 13:37:52.625 084 12516.42 69.53 54778.93 88888.00 2014-03-25 13:37:52.750 084 12516.48 69.55 54778.93 88888.00 2014-03-25 13:37:52.875 084 12516.45 69.55 54778.90 88888.00 2014-03-25 13:37:53.000 084 12516.48 69.53 54778.90 88888.00 2014-03-25 13:37:53.125 084 12516.40 69.50 54778.88 88888.00 2014-03-25 13:37:53.250 084 12516.38 69.47 54778.93 88888.00 2014-03-25 13:37:53.375 084 12516.45 69.50 54778.93 88888.00 2014-03-25 13:37:53.500 084 12516.48 69.50 54778.95 88888.00 2014-03-25 13:37:53.625 084 12516.52 69.53 54778.95 88888.00 2014-03-25 13:37:53.750 084 12516.52 69.55 54778.93 88888.00 2014-03-25 13:37:53.875 084 12516.48 69.53 54778.93 88888.00 2014-03-25 13:37:54.000 084 12516.42 69.53 54778.93 88888.00 2014-03-25 13:37:54.125 084 12516.35 69.50 54778.90 88888.00 2014-03-25 13:37:54.250 084 12516.33 69.50 54778.95 88888.00 2014-03-25 13:37:54.375 084 12516.38 69.58 54778.97 88888.00 2014-03-25 13:37:54.500 084 12516.30 69.55 54778.97 88888.00 2014-03-25 13:37:54.625 084 12516.23 69.53 54778.95 88888.00 2014-03-25 13:37:54.750 084 12516.23 69.53 54778.90 88888.00 2014-03-25 13:37:54.875 084 12516.25 69.53 54778.90 88888.00 2014-03-25 13:37:55.000 084 12516.30 69.55 54778.93 88888.00 2014-03-25 13:37:55.125 084 12516.27 69.55 54778.93 88888.00 2014-03-25 13:37:55.250 084 12516.25 69.53 54778.90 88888.00 2014-03-25 13:37:55.375 084 12516.30 69.53 54778.90 88888.00 2014-03-25 13:37:55.500 084 12516.35 69.55 54778.95 88888.00 2014-03-25 13:37:55.625 084 12516.38 69.53 54778.93 88888.00 2014-03-25 13:37:55.750 084 12516.38 69.58 54778.93 88888.00 2014-03-25 13:37:55.875 084 12516.27 69.58 54778.93 88888.00 2014-03-25 13:37:56.000 084 12516.25 69.53 54778.88 88888.00 2014-03-25 13:37:56.125 084 12516.25 69.50 54778.93 88888.00 2014-03-25 13:37:56.250 084 12516.30 69.55 54778.95 88888.00 2014-03-25 13:37:56.375 084 12516.38 69.58 54778.95 88888.00 2014-03-25 13:37:56.500 084 12516.38 69.55 54778.93 88888.00 2014-03-25 13:37:56.625 084 12516.33 69.55 54778.93 88888.00 2014-03-25 13:37:56.750 084 12516.30 69.55 54778.93 88888.00 2014-03-25 13:37:56.875 084 12516.33 69.58 54778.93 88888.00 2014-03-25 13:37:57.000 084 12516.35 69.55 54778.90 88888.00 2014-03-25 13:37:57.125 084 12516.27 69.55 54778.90 88888.00 2014-03-25 13:37:57.250 084 12516.20 69.53 54778.93 88888.00 2014-03-25 13:37:57.375 084 12516.25 69.58 54778.95 88888.00 2014-03-25 13:37:57.500 084 12516.27 69.55 54778.90 88888.00 2014-03-25 13:37:57.625 084 12516.23 69.55 54778.97 88888.00 2014-03-25 13:37:57.750 084 12516.23 69.53 54778.95 88888.00 2014-03-25 13:37:57.875 084 12516.27 69.58 54778.93 88888.00 2014-03-25 13:37:58.000 084 12516.30 69.60 54778.95 88888.00 2014-03-25 13:37:58.125 084 12516.33 69.58 54779.00 88888.00 2014-03-25 13:37:58.250 084 12516.30 69.58 54779.00 88888.00 2014-03-25 13:37:58.375 084 12516.27 69.55 54778.97 88888.00 2014-03-25 13:37:58.500 084 12516.25 69.58 54779.00 88888.00 2014-03-25 13:37:58.625 084 12516.27 69.55 54778.95 88888.00 2014-03-25 13:37:58.750 084 12516.33 69.55 54778.95 88888.00 2014-03-25 13:37:58.875 084 12516.38 69.55 54778.97 88888.00 2014-03-25 13:37:59.000 084 12516.40 69.55 54778.95 88888.00 2014-03-25 13:37:59.125 084 12516.35 69.58 54778.97 88888.00 2014-03-25 13:37:59.250 084 12516.15 69.55 54778.95 88888.00 2014-03-25 13:37:59.375 084 12516.12 69.55 54778.95 88888.00 2014-03-25 13:37:59.500 084 12516.15 69.55 54778.95 88888.00 2014-03-25 13:37:59.625 084 12516.23 69.55 54778.97 88888.00 2014-03-25 13:37:59.750 084 12516.15 69.58 54778.95 88888.00 2014-03-25 13:37:59.875 084 12516.12 69.58 54778.97 88888.00 2014-03-25 13:38:00.000 084 12516.17 69.58 54778.97 88888.00 2014-03-25 13:38:00.125 084 12516.25 69.58 54778.97 88888.00 2014-03-25 13:38:00.250 084 12516.25 69.55 54778.95 88888.00 2014-03-25 13:38:00.375 084 12516.20 69.58 54778.95 88888.00 2014-03-25 13:38:00.500 084 12516.15 69.55 54778.97 88888.00 2014-03-25 13:38:00.625 084 12516.15 69.53 54778.95 88888.00 2014-03-25 13:38:00.750 084 12516.20 69.58 54778.95 88888.00 2014-03-25 13:38:00.875 084 12516.15 69.55 54778.95 88888.00 2014-03-25 13:38:01.000 084 12516.12 69.58 54778.97 88888.00 2014-03-25 13:38:01.125 084 12516.12 69.60 54778.95 88888.00 2014-03-25 13:38:01.250 084 12516.17 69.60 54778.95 88888.00 2014-03-25 13:38:01.375 084 12516.20 69.58 54778.95 88888.00 2014-03-25 13:38:01.500 084 12516.15 69.58 54778.93 88888.00 2014-03-25 13:38:01.625 084 12516.10 69.60 54778.97 88888.00 2014-03-25 13:38:01.750 084 12516.12 69.58 54778.97 88888.00 2014-03-25 13:38:01.875 084 12516.12 69.58 54778.95 88888.00 2014-03-25 13:38:02.000 084 12516.15 69.58 54778.93 88888.00 2014-03-25 13:38:02.125 084 12516.12 69.55 54778.88 88888.00 2014-03-25 13:38:02.250 084 12516.10 69.53 54778.95 88888.00 2014-03-25 13:38:02.375 084 12516.05 69.55 54778.90 88888.00 2014-03-25 13:38:02.500 084 12516.00 69.55 54778.93 88888.00 2014-03-25 13:38:02.625 084 12516.02 69.58 54778.95 88888.00 2014-03-25 13:38:02.750 084 12516.05 69.55 54778.93 88888.00 2014-03-25 13:38:02.875 084 12516.08 69.55 54778.93 88888.00 2014-03-25 13:38:03.000 084 12516.12 69.55 54778.93 88888.00 2014-03-25 13:38:03.125 084 12516.15 69.55 54778.95 88888.00 2014-03-25 13:38:03.250 084 12516.10 69.55 54778.95 88888.00 2014-03-25 13:38:03.375 084 12516.17 69.58 54778.95 88888.00 2014-03-25 13:38:03.500 084 12516.15 69.58 54778.97 88888.00 2014-03-25 13:38:03.625 084 12516.15 69.58 54778.93 88888.00 2014-03-25 13:38:03.750 084 12516.10 69.55 54778.93 88888.00 2014-03-25 13:38:03.875 084 12516.08 69.55 54778.93 88888.00 2014-03-25 13:38:04.000 084 12516.08 69.55 54778.93 88888.00 2014-03-25 13:38:04.125 084 12516.05 69.55 54778.97 88888.00 2014-03-25 13:38:04.250 084 12516.02 69.53 54778.95 88888.00 2014-03-25 13:38:04.375 084 12516.08 69.55 54778.93 88888.00 2014-03-25 13:38:04.500 084 12516.08 69.55 54778.93 88888.00 2014-03-25 13:38:04.625 084 12516.08 69.58 54778.93 88888.00 2014-03-25 13:38:04.750 084 12516.05 69.55 54778.93 88888.00 2014-03-25 13:38:04.875 084 12516.02 69.53 54778.93 88888.00 2014-03-25 13:38:05.000 084 12516.08 69.55 54778.90 88888.00 2014-03-25 13:38:05.125 084 12516.10 69.55 54778.93 88888.00 2014-03-25 13:38:05.250 084 12516.10 69.53 54778.95 88888.00 2014-03-25 13:38:05.375 084 12516.17 69.53 54778.93 88888.00 2014-03-25 13:38:05.500 084 12516.15 69.58 54778.97 88888.00 2014-03-25 13:38:05.625 084 12516.17 69.58 54779.00 88888.00 2014-03-25 13:38:05.750 084 12516.20 69.58 54778.97 88888.00 2014-03-25 13:38:05.875 084 12516.15 69.58 54778.95 88888.00 2014-03-25 13:38:06.000 084 12516.15 69.58 54778.95 88888.00 2014-03-25 13:38:06.125 084 12516.12 69.60 54778.97 88888.00 2014-03-25 13:38:06.250 084 12516.08 69.62 54778.97 88888.00 2014-03-25 13:38:06.375 084 12516.08 69.62 54779.00 88888.00 2014-03-25 13:38:06.500 084 12516.08 69.62 54778.97 88888.00 2014-03-25 13:38:06.625 084 12516.05 69.60 54778.95 88888.00 2014-03-25 13:38:06.750 084 12516.08 69.58 54778.93 88888.00 2014-03-25 13:38:06.875 084 12516.08 69.55 54778.93 88888.00 2014-03-25 13:38:07.000 084 12516.08 69.55 54778.93 88888.00 2014-03-25 13:38:07.125 084 12516.08 69.60 54778.95 88888.00 2014-03-25 13:38:07.250 084 12516.05 69.58 54778.97 88888.00 2014-03-25 13:38:07.375 084 12516.00 69.58 54778.95 88888.00 2014-03-25 13:38:07.500 084 12516.02 69.58 54778.95 88888.00 2014-03-25 13:38:07.625 084 12516.08 69.58 54778.95 88888.00 2014-03-25 13:38:07.750 084 12516.12 69.55 54778.93 88888.00 2014-03-25 13:38:07.875 084 12516.12 69.55 54778.95 88888.00 2014-03-25 13:38:08.000 084 12516.12 69.58 54778.93 88888.00 2014-03-25 13:38:08.125 084 12516.10 69.55 54778.95 88888.00 2014-03-25 13:38:08.250 084 12516.10 69.55 54778.95 88888.00 2014-03-25 13:38:08.375 084 12516.08 69.55 54778.95 88888.00 2014-03-25 13:38:08.500 084 12516.08 69.58 54778.97 88888.00 2014-03-25 13:38:08.625 084 12516.12 69.58 54778.90 88888.00 2014-03-25 13:38:08.750 084 12516.15 69.58 54778.93 88888.00 2014-03-25 13:38:08.875 084 12516.17 69.58 54778.93 88888.00 2014-03-25 13:38:09.000 084 12516.17 69.58 54778.90 88888.00 2014-03-25 13:38:09.125 084 12516.15 69.55 54778.93 88888.00 2014-03-25 13:38:09.250 084 12516.10 69.53 54778.90 88888.00 2014-03-25 13:38:09.375 084 12516.10 69.53 54778.93 88888.00 2014-03-25 13:38:09.500 084 12516.02 69.53 54778.93 88888.00 2014-03-25 13:38:09.625 084 12516.00 69.53 54778.90 88888.00 2014-03-25 13:38:09.750 084 12516.02 69.55 54778.93 88888.00 2014-03-25 13:38:09.875 084 12516.08 69.55 54778.95 88888.00 2014-03-25 13:38:10.000 084 12516.10 69.55 54778.90 88888.00 2014-03-25 13:38:10.125 084 12516.12 69.55 54778.93 88888.00 2014-03-25 13:38:10.250 084 12516.12 69.55 54778.93 88888.00 2014-03-25 13:38:10.375 084 12516.17 69.55 54778.95 88888.00 2014-03-25 13:38:10.500 084 12516.12 69.55 54778.95 88888.00 2014-03-25 13:38:10.625 084 12516.15 69.53 54778.95 88888.00 2014-03-25 13:38:10.750 084 12516.12 69.55 54778.97 88888.00 2014-03-25 13:38:10.875 084 12516.08 69.55 54778.95 88888.00 2014-03-25 13:38:11.000 084 12516.05 69.53 54778.88 88888.00 2014-03-25 13:38:11.125 084 12516.08 69.55 54778.93 88888.00 2014-03-25 13:38:11.250 084 12516.10 69.55 54778.97 88888.00 2014-03-25 13:38:11.375 084 12516.15 69.58 54778.93 88888.00 2014-03-25 13:38:11.500 084 12516.17 69.55 54778.95 88888.00 2014-03-25 13:38:11.625 084 12516.20 69.58 54778.95 88888.00 2014-03-25 13:38:11.750 084 12516.20 69.55 54778.95 88888.00 2014-03-25 13:38:11.875 084 12516.20 69.55 54778.95 88888.00 2014-03-25 13:38:12.000 084 12516.20 69.55 54778.95 88888.00 2014-03-25 13:38:12.125 084 12516.17 69.53 54778.95 88888.00 2014-03-25 13:38:12.250 084 12516.17 69.50 54778.95 88888.00 2014-03-25 13:38:12.375 084 12516.17 69.53 54778.95 88888.00 2014-03-25 13:38:12.500 084 12516.17 69.50 54778.95 88888.00 2014-03-25 13:38:12.625 084 12516.12 69.50 54778.95 88888.00 2014-03-25 13:38:12.750 084 12516.17 69.50 54778.95 88888.00 2014-03-25 13:38:12.875 084 12516.23 69.53 54778.93 88888.00 2014-03-25 13:38:13.000 084 12516.20 69.53 54778.90 88888.00 2014-03-25 13:38:13.125 084 12516.10 69.53 54778.90 88888.00 2014-03-25 13:38:13.250 084 12516.08 69.53 54778.95 88888.00 2014-03-25 13:38:13.375 084 12516.17 69.50 54778.90 88888.00 2014-03-25 13:38:13.500 084 12516.17 69.53 54778.90 88888.00 2014-03-25 13:38:13.625 084 12516.17 69.53 54778.93 88888.00 2014-03-25 13:38:13.750 084 12516.17 69.53 54778.90 88888.00 2014-03-25 13:38:13.875 084 12516.23 69.53 54778.90 88888.00 2014-03-25 13:38:14.000 084 12516.23 69.53 54778.90 88888.00 2014-03-25 13:38:14.125 084 12516.15 69.53 54778.93 88888.00 2014-03-25 13:38:14.250 084 12516.15 69.53 54778.93 88888.00 2014-03-25 13:38:14.375 084 12516.23 69.55 54778.93 88888.00 2014-03-25 13:38:14.500 084 12516.27 69.53 54778.88 88888.00 2014-03-25 13:38:14.625 084 12516.25 69.53 54778.88 88888.00 2014-03-25 13:38:14.750 084 12516.20 69.53 54778.88 88888.00 2014-03-25 13:38:14.875 084 12516.15 69.50 54778.88 88888.00 2014-03-25 13:38:15.000 084 12516.10 69.50 54778.88 88888.00 2014-03-25 13:38:15.125 084 12516.12 69.53 54778.90 88888.00 2014-03-25 13:38:15.250 084 12516.15 69.53 54778.93 88888.00 2014-03-25 13:38:15.375 084 12516.20 69.55 54778.93 88888.00 2014-03-25 13:38:15.500 084 12516.20 69.58 54778.93 88888.00 2014-03-25 13:38:15.625 084 12516.23 69.55 54778.93 88888.00 2014-03-25 13:38:15.750 084 12516.23 69.55 54778.88 88888.00 2014-03-25 13:38:15.875 084 12516.23 69.53 54778.93 88888.00 2014-03-25 13:38:16.000 084 12516.27 69.53 54778.93 88888.00 2014-03-25 13:38:16.125 084 12516.20 69.53 54778.93 88888.00 2014-03-25 13:38:16.250 084 12516.17 69.53 54778.93 88888.00 2014-03-25 13:38:16.375 084 12516.30 69.53 54778.90 88888.00 2014-03-25 13:38:16.500 084 12516.35 69.50 54778.93 88888.00 2014-03-25 13:38:16.625 084 12516.27 69.47 54778.88 88888.00 2014-03-25 13:38:16.750 084 12516.17 69.50 54778.90 88888.00 2014-03-25 13:38:16.875 084 12516.15 69.50 54778.90 88888.00 2014-03-25 13:38:17.000 084 12516.15 69.50 54778.88 88888.00 2014-03-25 13:38:17.125 084 12516.20 69.53 54778.90 88888.00 2014-03-25 13:38:17.250 084 12516.20 69.53 54778.90 88888.00 2014-03-25 13:38:17.375 084 12516.17 69.50 54778.88 88888.00 2014-03-25 13:38:17.500 084 12516.15 69.47 54778.85 88888.00 2014-03-25 13:38:17.625 084 12516.10 69.50 54778.85 88888.00 2014-03-25 13:38:17.750 084 12516.20 69.53 54778.88 88888.00 2014-03-25 13:38:17.875 084 12516.17 69.47 54778.82 88888.00 2014-03-25 13:38:18.000 084 12516.17 69.45 54778.82 88888.00 2014-03-25 13:38:18.125 084 12516.20 69.47 54778.88 88888.00 2014-03-25 13:38:18.250 084 12516.25 69.47 54778.88 88888.00 2014-03-25 13:38:18.375 084 12516.27 69.47 54778.88 88888.00 2014-03-25 13:38:18.500 084 12516.23 69.50 54778.85 88888.00 2014-03-25 13:38:18.625 084 12516.20 69.53 54778.82 88888.00 2014-03-25 13:38:18.750 084 12516.20 69.53 54778.88 88888.00 2014-03-25 13:38:18.875 084 12516.17 69.53 54778.88 88888.00 2014-03-25 13:38:19.000 084 12516.20 69.50 54778.85 88888.00 2014-03-25 13:38:19.125 084 12516.27 69.47 54778.88 88888.00 2014-03-25 13:38:19.250 084 12516.27 69.50 54778.88 88888.00 2014-03-25 13:38:19.375 084 12516.25 69.50 54778.88 88888.00 2014-03-25 13:38:19.500 084 12516.23 69.50 54778.90 88888.00 2014-03-25 13:38:19.625 084 12516.23 69.47 54778.88 88888.00 2014-03-25 13:38:19.750 084 12516.23 69.50 54778.85 88888.00 2014-03-25 13:38:19.875 084 12516.23 69.50 54778.88 88888.00 2014-03-25 13:38:20.000 084 12516.27 69.50 54778.88 88888.00 2014-03-25 13:38:20.125 084 12516.33 69.50 54778.88 88888.00 2014-03-25 13:38:20.250 084 12516.33 69.47 54778.85 88888.00 2014-03-25 13:38:20.375 084 12516.38 69.47 54778.85 88888.00 2014-03-25 13:38:20.500 084 12516.30 69.47 54778.82 88888.00 2014-03-25 13:38:20.625 084 12516.23 69.47 54778.85 88888.00 2014-03-25 13:38:20.750 084 12516.27 69.47 54778.88 88888.00 2014-03-25 13:38:20.875 084 12516.33 69.47 54778.88 88888.00 2014-03-25 13:38:21.000 084 12516.30 69.45 54778.85 88888.00 2014-03-25 13:38:21.125 084 12516.35 69.45 54778.85 88888.00 2014-03-25 13:38:21.250 084 12516.27 69.42 54778.82 88888.00 2014-03-25 13:38:21.375 084 12516.30 69.42 54778.82 88888.00 2014-03-25 13:38:21.500 084 12516.30 69.45 54778.85 88888.00 2014-03-25 13:38:21.625 084 12516.35 69.47 54778.88 88888.00 2014-03-25 13:38:21.750 084 12516.33 69.50 54778.88 88888.00 2014-03-25 13:38:21.875 084 12516.27 69.47 54778.88 88888.00 2014-03-25 13:38:22.000 084 12516.25 69.42 54778.82 88888.00 2014-03-25 13:38:22.125 084 12516.15 69.42 54778.82 88888.00 2014-03-25 13:38:22.250 084 12516.15 69.42 54778.82 88888.00 2014-03-25 13:38:22.375 084 12516.23 69.47 54778.88 88888.00 2014-03-25 13:38:22.500 084 12516.20 69.50 54778.88 88888.00 2014-03-25 13:38:22.625 084 12516.15 69.42 54778.85 88888.00 2014-03-25 13:38:22.750 084 12516.15 69.42 54778.82 88888.00 2014-03-25 13:38:22.875 084 12516.12 69.45 54778.82 88888.00 2014-03-25 13:38:23.000 084 12516.15 69.42 54778.82 88888.00 2014-03-25 13:38:23.125 084 12516.20 69.42 54778.85 88888.00 2014-03-25 13:38:23.250 084 12516.15 69.42 54778.85 88888.00 2014-03-25 13:38:23.375 084 12516.15 69.45 54778.85 88888.00 2014-03-25 13:38:23.500 084 12516.20 69.50 54778.88 88888.00 2014-03-25 13:38:23.625 084 12516.25 69.47 54778.90 88888.00 2014-03-25 13:38:23.750 084 12516.30 69.42 54778.88 88888.00 2014-03-25 13:38:23.875 084 12516.25 69.40 54778.85 88888.00 2014-03-25 13:38:24.000 084 12516.25 69.40 54778.80 88888.00 2014-03-25 13:38:24.125 084 12516.27 69.42 54778.85 88888.00 2014-03-25 13:38:24.250 084 12516.30 69.42 54778.88 88888.00 2014-03-25 13:38:24.375 084 12516.27 69.42 54778.82 88888.00 2014-03-25 13:38:24.500 084 12516.23 69.42 54778.85 88888.00 2014-03-25 13:38:24.625 084 12516.25 69.40 54778.85 88888.00 2014-03-25 13:38:24.750 084 12516.33 69.45 54778.88 88888.00 2014-03-25 13:38:24.875 084 12516.35 69.40 54778.88 88888.00 2014-03-25 13:38:25.000 084 12516.30 69.40 54778.82 88888.00 2014-03-25 13:38:25.125 084 12516.30 69.40 54778.82 88888.00 2014-03-25 13:38:25.250 084 12516.20 69.40 54778.82 88888.00 2014-03-25 13:38:25.375 084 12516.23 69.42 54778.82 88888.00 2014-03-25 13:38:25.500 084 12516.27 69.42 54778.88 88888.00 2014-03-25 13:38:25.625 084 12516.23 69.42 54778.88 88888.00 2014-03-25 13:38:25.750 084 12516.17 69.38 54778.82 88888.00 2014-03-25 13:38:25.875 084 12516.23 69.38 54778.88 88888.00 2014-03-25 13:38:26.000 084 12516.33 69.40 54778.88 88888.00 2014-03-25 13:38:26.125 084 12516.30 69.40 54778.88 88888.00 2014-03-25 13:38:26.250 084 12516.23 69.42 54778.88 88888.00 2014-03-25 13:38:26.375 084 12516.20 69.42 54778.85 88888.00 2014-03-25 13:38:26.500 084 12516.23 69.40 54778.85 88888.00 2014-03-25 13:38:26.625 084 12516.30 69.40 54778.85 88888.00 2014-03-25 13:38:26.750 084 12516.27 69.42 54778.88 88888.00 2014-03-25 13:38:26.875 084 12516.17 69.40 54778.85 88888.00 2014-03-25 13:38:27.000 084 12516.15 69.40 54778.82 88888.00 2014-03-25 13:38:27.125 084 12516.15 69.40 54778.88 88888.00 2014-03-25 13:38:27.250 084 12516.12 69.40 54778.88 88888.00 2014-03-25 13:38:27.375 084 12516.17 69.42 54778.88 88888.00 2014-03-25 13:38:27.500 084 12516.23 69.42 54778.88 88888.00 2014-03-25 13:38:27.625 084 12516.27 69.42 54778.82 88888.00 2014-03-25 13:38:27.750 084 12516.27 69.38 54778.82 88888.00 2014-03-25 13:38:27.875 084 12516.27 69.38 54778.82 88888.00 2014-03-25 13:38:28.000 084 12516.35 69.40 54778.82 88888.00 2014-03-25 13:38:28.125 084 12516.33 69.40 54778.82 88888.00 2014-03-25 13:38:28.250 084 12516.25 69.40 54778.88 88888.00 2014-03-25 13:38:28.375 084 12516.27 69.38 54778.88 88888.00 2014-03-25 13:38:28.500 084 12516.25 69.40 54778.90 88888.00 2014-03-25 13:38:28.625 084 12516.23 69.42 54778.90 88888.00 2014-03-25 13:38:28.750 084 12516.25 69.42 54778.88 88888.00 2014-03-25 13:38:28.875 084 12516.27 69.38 54778.88 88888.00 2014-03-25 13:38:29.000 084 12516.25 69.38 54778.85 88888.00 2014-03-25 13:38:29.125 084 12516.20 69.38 54778.82 88888.00 2014-03-25 13:38:29.250 084 12516.20 69.38 54778.85 88888.00 2014-03-25 13:38:29.375 084 12516.27 69.35 54778.85 88888.00 2014-03-25 13:38:29.500 084 12516.23 69.38 54778.85 88888.00 2014-03-25 13:38:29.625 084 12516.20 69.35 54778.82 88888.00 2014-03-25 13:38:29.750 084 12516.17 69.38 54778.85 88888.00 2014-03-25 13:38:29.875 084 12516.12 69.40 54778.88 88888.00 2014-03-25 13:38:30.000 084 12516.12 69.40 54778.85 88888.00 2014-03-25 13:38:30.125 084 12516.17 69.38 54778.85 88888.00 2014-03-25 13:38:30.250 084 12516.20 69.35 54778.85 88888.00 2014-03-25 13:38:30.375 084 12516.27 69.35 54778.82 88888.00 2014-03-25 13:38:30.500 084 12516.35 69.38 54778.82 88888.00 2014-03-25 13:38:30.625 084 12516.30 69.35 54778.82 88888.00 2014-03-25 13:38:30.750 084 12516.23 69.38 54778.85 88888.00 2014-03-25 13:38:30.875 084 12516.25 69.35 54778.85 88888.00 2014-03-25 13:38:31.000 084 12516.25 69.38 54778.85 88888.00 2014-03-25 13:38:31.125 084 12516.35 69.35 54778.85 88888.00 2014-03-25 13:38:31.250 084 12516.30 69.35 54778.85 88888.00 2014-03-25 13:38:31.375 084 12516.20 69.33 54778.85 88888.00 2014-03-25 13:38:31.500 084 12516.17 69.28 54778.80 88888.00 2014-03-25 13:38:31.625 084 12516.17 69.30 54778.82 88888.00 2014-03-25 13:38:31.750 084 12516.17 69.30 54778.82 88888.00 2014-03-25 13:38:31.875 084 12516.17 69.35 54778.82 88888.00 2014-03-25 13:38:32.000 084 12516.23 69.35 54778.80 88888.00 2014-03-25 13:38:32.125 084 12516.17 69.33 54778.85 88888.00 2014-03-25 13:38:32.250 084 12516.12 69.35 54778.85 88888.00 2014-03-25 13:38:32.375 084 12516.15 69.33 54778.85 88888.00 2014-03-25 13:38:32.500 084 12516.17 69.33 54778.82 88888.00 2014-03-25 13:38:32.625 084 12516.17 69.30 54778.82 88888.00 2014-03-25 13:38:32.750 084 12516.17 69.30 54778.85 88888.00 2014-03-25 13:38:32.875 084 12516.20 69.35 54778.85 88888.00 2014-03-25 13:38:33.000 084 12516.20 69.38 54778.85 88888.00 2014-03-25 13:38:33.125 084 12516.15 69.33 54778.85 88888.00 2014-03-25 13:38:33.250 084 12516.10 69.28 54778.85 88888.00 2014-03-25 13:38:33.375 084 12516.12 69.30 54778.85 88888.00 2014-03-25 13:38:33.500 084 12516.12 69.30 54778.88 88888.00 2014-03-25 13:38:33.625 084 12516.10 69.30 54778.90 88888.00 2014-03-25 13:38:33.750 084 12516.10 69.33 54778.88 88888.00 2014-03-25 13:38:33.875 084 12516.15 69.35 54778.88 88888.00 2014-03-25 13:38:34.000 084 12516.20 69.33 54778.85 88888.00 2014-03-25 13:38:34.125 084 12516.23 69.30 54778.85 88888.00 2014-03-25 13:38:34.250 084 12516.20 69.30 54778.85 88888.00 2014-03-25 13:38:34.375 084 12516.17 69.30 54778.85 88888.00 2014-03-25 13:38:34.500 084 12516.15 69.30 54778.85 88888.00 2014-03-25 13:38:34.625 084 12516.17 69.33 54778.85 88888.00 2014-03-25 13:38:34.750 084 12516.12 69.30 54778.88 88888.00 2014-03-25 13:38:34.875 084 12516.12 69.33 54778.90 88888.00 2014-03-25 13:38:35.000 084 12516.12 69.35 54778.90 88888.00 2014-03-25 13:38:35.125 084 12516.12 69.33 54778.93 88888.00 2014-03-25 13:38:35.250 084 12516.12 69.28 54778.93 88888.00 2014-03-25 13:38:35.375 084 12516.17 69.33 54778.90 88888.00 2014-03-25 13:38:35.500 084 12516.17 69.33 54778.90 88888.00 2014-03-25 13:38:35.625 084 12516.08 69.33 54778.90 88888.00 2014-03-25 13:38:35.750 084 12516.02 69.33 54778.90 88888.00 2014-03-25 13:38:35.875 084 12516.00 69.35 54778.90 88888.00 2014-03-25 13:38:36.000 084 12516.02 69.33 54778.88 88888.00 2014-03-25 13:38:36.125 084 12516.08 69.35 54778.85 88888.00 2014-03-25 13:38:36.250 084 12516.02 69.33 54778.90 88888.00 2014-03-25 13:38:36.375 084 12516.05 69.28 54778.88 88888.00 2014-03-25 13:38:36.500 084 12516.05 69.25 54778.85 88888.00 2014-03-25 13:38:36.625 084 12516.08 69.28 54778.85 88888.00 2014-03-25 13:38:36.750 084 12516.10 69.30 54778.90 88888.00 2014-03-25 13:38:36.875 084 12516.08 69.33 54778.90 88888.00 2014-03-25 13:38:37.000 084 12516.08 69.35 54778.88 88888.00 2014-03-25 13:38:37.125 084 12516.08 69.35 54778.90 88888.00 2014-03-25 13:38:37.250 084 12516.02 69.30 54778.90 88888.00 2014-03-25 13:38:37.375 084 12516.05 69.30 54778.90 88888.00 2014-03-25 13:38:37.500 084 12516.05 69.28 54778.88 88888.00 2014-03-25 13:38:37.625 084 12516.02 69.25 54778.88 88888.00 2014-03-25 13:38:37.750 084 12516.02 69.28 54778.88 88888.00 2014-03-25 13:38:37.875 084 12516.08 69.30 54778.90 88888.00 2014-03-25 13:38:38.000 084 12516.15 69.33 54778.90 88888.00 2014-03-25 13:38:38.125 084 12516.15 69.30 54778.88 88888.00 2014-03-25 13:38:38.250 084 12516.08 69.22 54778.88 88888.00 2014-03-25 13:38:38.375 084 12516.15 69.30 54778.88 88888.00 2014-03-25 13:38:38.500 084 12516.23 69.33 54778.93 88888.00 2014-03-25 13:38:38.625 084 12516.17 69.33 54778.93 88888.00 2014-03-25 13:38:38.750 084 12516.05 69.30 54778.90 88888.00 2014-03-25 13:38:38.875 084 12516.02 69.30 54778.93 88888.00 2014-03-25 13:38:39.000 084 12516.02 69.30 54778.93 88888.00 2014-03-25 13:38:39.125 084 12516.00 69.30 54778.93 88888.00 2014-03-25 13:38:39.250 084 12516.00 69.33 54778.93 88888.00 2014-03-25 13:38:39.375 084 12516.02 69.38 54778.93 88888.00 2014-03-25 13:38:39.500 084 12515.98 69.35 54778.93 88888.00 2014-03-25 13:38:39.625 084 12515.98 69.33 54778.93 88888.00 2014-03-25 13:38:39.750 084 12515.95 69.30 54778.90 88888.00 2014-03-25 13:38:39.875 084 12515.98 69.28 54778.93 88888.00 2014-03-25 13:38:40.000 084 12515.98 69.28 54778.90 88888.00 2014-03-25 13:38:40.125 084 12516.08 69.33 54778.93 88888.00 2014-03-25 13:38:40.250 084 12516.10 69.33 54778.90 88888.00 2014-03-25 13:38:40.375 084 12516.05 69.33 54778.93 88888.00 2014-03-25 13:38:40.500 084 12516.05 69.33 54778.90 88888.00 2014-03-25 13:38:40.625 084 12516.05 69.30 54778.93 88888.00 2014-03-25 13:38:40.750 084 12516.00 69.30 54778.90 88888.00 2014-03-25 13:38:40.875 084 12516.02 69.30 54778.93 88888.00 2014-03-25 13:38:41.000 084 12516.02 69.30 54778.93 88888.00 2014-03-25 13:38:41.125 084 12515.98 69.30 54778.93 88888.00 2014-03-25 13:38:41.250 084 12516.00 69.28 54778.95 88888.00 2014-03-25 13:38:41.375 084 12516.05 69.30 54778.95 88888.00 2014-03-25 13:38:41.500 084 12516.02 69.33 54778.93 88888.00 2014-03-25 13:38:41.625 084 12516.00 69.33 54778.95 88888.00 2014-03-25 13:38:41.750 084 12515.92 69.30 54778.97 88888.00 2014-03-25 13:38:41.875 084 12515.92 69.25 54778.95 88888.00 2014-03-25 13:38:42.000 084 12515.90 69.25 54778.88 88888.00 2014-03-25 13:38:42.125 084 12516.00 69.25 54778.90 88888.00 2014-03-25 13:38:42.250 084 12516.00 69.25 54778.95 88888.00 2014-03-25 13:38:42.375 084 12516.02 69.28 54778.95 88888.00 2014-03-25 13:38:42.500 084 12515.98 69.30 54778.95 88888.00 2014-03-25 13:38:42.625 084 12516.00 69.30 54778.93 88888.00 2014-03-25 13:38:42.750 084 12516.02 69.33 54778.90 88888.00 2014-03-25 13:38:42.875 084 12516.02 69.35 54778.93 88888.00 2014-03-25 13:38:43.000 084 12516.05 69.35 54778.90 88888.00 2014-03-25 13:38:43.125 084 12516.02 69.33 54778.90 88888.00 2014-03-25 13:38:43.250 084 12516.00 69.28 54778.90 88888.00 2014-03-25 13:38:43.375 084 12516.00 69.28 54778.88 88888.00 2014-03-25 13:38:43.500 084 12516.02 69.30 54778.90 88888.00 2014-03-25 13:38:43.625 084 12516.02 69.30 54778.88 88888.00 2014-03-25 13:38:43.750 084 12516.02 69.30 54778.88 88888.00 2014-03-25 13:38:43.875 084 12515.90 69.30 54778.88 88888.00 2014-03-25 13:38:44.000 084 12515.98 69.30 54778.90 88888.00 2014-03-25 13:38:44.125 084 12516.00 69.25 54778.90 88888.00 2014-03-25 13:38:44.250 084 12515.95 69.25 54778.90 88888.00 2014-03-25 13:38:44.375 084 12515.98 69.28 54778.90 88888.00 2014-03-25 13:38:44.500 084 12515.98 69.28 54778.93 88888.00 2014-03-25 13:38:44.625 084 12515.98 69.30 54778.93 88888.00 2014-03-25 13:38:44.750 084 12516.02 69.30 54778.90 88888.00 2014-03-25 13:38:44.875 084 12516.05 69.30 54778.93 88888.00 2014-03-25 13:38:45.000 084 12515.98 69.30 54778.90 88888.00 2014-03-25 13:38:45.125 084 12516.02 69.33 54778.90 88888.00 2014-03-25 13:38:45.250 084 12516.02 69.33 54778.93 88888.00 2014-03-25 13:38:45.375 084 12516.08 69.33 54778.93 88888.00 2014-03-25 13:38:45.500 084 12516.05 69.33 54778.93 88888.00 2014-03-25 13:38:45.625 084 12516.02 69.33 54778.93 88888.00 2014-03-25 13:38:45.750 084 12516.02 69.35 54778.90 88888.00 2014-03-25 13:38:45.875 084 12516.02 69.35 54778.93 88888.00 2014-03-25 13:38:46.000 084 12515.95 69.33 54778.88 88888.00 2014-03-25 13:38:46.125 084 12515.90 69.33 54778.90 88888.00 2014-03-25 13:38:46.250 084 12515.88 69.33 54778.93 88888.00 2014-03-25 13:38:46.375 084 12515.95 69.30 54778.93 88888.00 2014-03-25 13:38:46.500 084 12515.98 69.30 54778.95 88888.00 2014-03-25 13:38:46.625 084 12516.02 69.33 54778.93 88888.00 2014-03-25 13:38:46.750 084 12516.05 69.33 54778.90 88888.00 2014-03-25 13:38:46.875 084 12516.02 69.30 54778.90 88888.00 2014-03-25 13:38:47.000 084 12515.98 69.30 54778.85 88888.00 2014-03-25 13:38:47.125 084 12515.95 69.30 54778.90 88888.00 2014-03-25 13:38:47.250 084 12516.00 69.28 54778.90 88888.00 2014-03-25 13:38:47.375 084 12516.02 69.33 54778.85 88888.00 2014-03-25 13:38:47.500 084 12515.98 69.30 54778.85 88888.00 2014-03-25 13:38:47.625 084 12515.98 69.33 54778.88 88888.00 2014-03-25 13:38:47.750 084 12516.08 69.35 54778.90 88888.00 2014-03-25 13:38:47.875 084 12516.05 69.33 54778.88 88888.00 2014-03-25 13:38:48.000 084 12516.08 69.33 54778.88 88888.00 2014-03-25 13:38:48.125 084 12516.02 69.35 54778.88 88888.00 2014-03-25 13:38:48.250 084 12516.02 69.33 54778.88 88888.00 2014-03-25 13:38:48.375 084 12516.05 69.30 54778.90 88888.00 2014-03-25 13:38:48.500 084 12516.00 69.30 54778.90 88888.00 2014-03-25 13:38:48.625 084 12516.00 69.33 54778.90 88888.00 2014-03-25 13:38:48.750 084 12515.98 69.35 54778.88 88888.00 2014-03-25 13:38:48.875 084 12515.98 69.35 54778.88 88888.00 2014-03-25 13:38:49.000 084 12516.02 69.33 54778.88 88888.00 2014-03-25 13:38:49.125 084 12516.05 69.35 54778.90 88888.00 2014-03-25 13:38:49.250 084 12516.05 69.33 54778.90 88888.00 2014-03-25 13:38:49.375 084 12516.08 69.30 54778.90 88888.00 2014-03-25 13:38:49.500 084 12516.08 69.33 54778.88 88888.00 2014-03-25 13:38:49.625 084 12516.10 69.33 54778.88 88888.00 2014-03-25 13:38:49.750 084 12516.12 69.33 54778.88 88888.00 2014-03-25 13:38:49.875 084 12516.10 69.33 54778.88 88888.00 2014-03-25 13:38:50.000 084 12516.05 69.33 54778.85 88888.00 2014-03-25 13:38:50.125 084 12516.05 69.33 54778.85 88888.00 2014-03-25 13:38:50.250 084 12516.05 69.33 54778.90 88888.00 2014-03-25 13:38:50.375 084 12516.10 69.35 54778.88 88888.00 2014-03-25 13:38:50.500 084 12516.02 69.35 54778.85 88888.00 2014-03-25 13:38:50.625 084 12515.98 69.33 54778.82 88888.00 2014-03-25 13:38:50.750 084 12515.98 69.33 54778.85 88888.00 2014-03-25 13:38:50.875 084 12516.02 69.35 54778.85 88888.00 2014-03-25 13:38:51.000 084 12516.08 69.33 54778.85 88888.00 2014-03-25 13:38:51.125 084 12516.12 69.30 54778.85 88888.00 2014-03-25 13:38:51.250 084 12516.10 69.28 54778.82 88888.00 2014-03-25 13:38:51.375 084 12516.12 69.28 54778.82 88888.00 2014-03-25 13:38:51.500 084 12516.10 69.33 54778.80 88888.00 2014-03-25 13:38:51.625 084 12516.15 69.35 54778.82 88888.00 2014-03-25 13:38:51.750 084 12516.12 69.35 54778.82 88888.00 2014-03-25 13:38:51.875 084 12516.08 69.33 54778.85 88888.00 2014-03-25 13:38:52.000 084 12516.02 69.33 54778.82 88888.00 2014-03-25 13:38:52.125 084 12516.08 69.30 54778.82 88888.00 2014-03-25 13:38:52.250 084 12516.05 69.28 54778.82 88888.00 2014-03-25 13:38:52.375 084 12516.08 69.33 54778.85 88888.00 2014-03-25 13:38:52.500 084 12516.15 69.33 54778.82 88888.00 2014-03-25 13:38:52.625 084 12516.20 69.30 54778.80 88888.00 2014-03-25 13:38:52.750 084 12516.20 69.30 54778.80 88888.00 2014-03-25 13:38:52.875 084 12516.17 69.33 54778.80 88888.00 2014-03-25 13:38:53.000 084 12516.15 69.33 54778.80 88888.00 2014-03-25 13:38:53.125 084 12516.17 69.35 54778.82 88888.00 2014-03-25 13:38:53.250 084 12516.23 69.33 54778.82 88888.00 2014-03-25 13:38:53.375 084 12516.23 69.33 54778.82 88888.00 2014-03-25 13:38:53.500 084 12516.17 69.33 54778.82 88888.00 2014-03-25 13:38:53.625 084 12516.15 69.35 54778.80 88888.00 2014-03-25 13:38:53.750 084 12516.23 69.35 54778.82 88888.00 2014-03-25 13:38:53.875 084 12516.27 69.35 54778.78 88888.00 2014-03-25 13:38:54.000 084 12516.27 69.33 54778.80 88888.00 2014-03-25 13:38:54.125 084 12516.33 69.35 54778.80 88888.00 2014-03-25 13:38:54.250 084 12516.25 69.33 54778.80 88888.00 2014-03-25 13:38:54.375 084 12516.30 69.33 54778.80 88888.00 2014-03-25 13:38:54.500 084 12516.33 69.28 54778.82 88888.00 2014-03-25 13:38:54.625 084 12516.30 69.28 54778.82 88888.00 2014-03-25 13:38:54.750 084 12516.30 69.33 54778.82 88888.00 2014-03-25 13:38:54.875 084 12516.25 69.30 54778.80 88888.00 2014-03-25 13:38:55.000 084 12516.23 69.28 54778.78 88888.00 2014-03-25 13:38:55.125 084 12516.30 69.28 54778.78 88888.00 2014-03-25 13:38:55.250 084 12516.27 69.30 54778.78 88888.00 2014-03-25 13:38:55.375 084 12516.25 69.30 54778.75 88888.00 2014-03-25 13:38:55.500 084 12516.23 69.28 54778.78 88888.00 2014-03-25 13:38:55.625 084 12516.25 69.28 54778.75 88888.00 2014-03-25 13:38:55.750 084 12516.23 69.25 54778.78 88888.00 2014-03-25 13:38:55.875 084 12516.20 69.28 54778.80 88888.00 2014-03-25 13:38:56.000 084 12516.20 69.30 54778.80 88888.00 2014-03-25 13:38:56.125 084 12516.23 69.30 54778.82 88888.00 2014-03-25 13:38:56.250 084 12516.27 69.25 54778.80 88888.00 2014-03-25 13:38:56.375 084 12516.30 69.25 54778.78 88888.00 2014-03-25 13:38:56.500 084 12516.33 69.28 54778.82 88888.00 2014-03-25 13:38:56.625 084 12516.40 69.30 54778.78 88888.00 2014-03-25 13:38:56.750 084 12516.45 69.30 54778.80 88888.00 2014-03-25 13:38:56.875 084 12516.40 69.28 54778.80 88888.00 2014-03-25 13:38:57.000 084 12516.38 69.25 54778.80 88888.00 2014-03-25 13:38:57.125 084 12516.38 69.25 54778.80 88888.00 2014-03-25 13:38:57.250 084 12516.35 69.28 54778.78 88888.00 2014-03-25 13:38:57.375 084 12516.33 69.33 54778.78 88888.00 2014-03-25 13:38:57.500 084 12516.35 69.30 54778.78 88888.00 2014-03-25 13:38:57.625 084 12516.38 69.28 54778.75 88888.00 2014-03-25 13:38:57.750 084 12516.40 69.28 54778.75 88888.00 2014-03-25 13:38:57.875 084 12516.42 69.30 54778.78 88888.00 2014-03-25 13:38:58.000 084 12516.48 69.25 54778.72 88888.00 2014-03-25 13:38:58.125 084 12516.48 69.28 54778.70 88888.00 2014-03-25 13:38:58.250 084 12516.40 69.25 54778.72 88888.00 2014-03-25 13:38:58.375 084 12516.42 69.28 54778.75 88888.00 2014-03-25 13:38:58.500 084 12516.40 69.28 54778.72 88888.00 2014-03-25 13:38:58.625 084 12516.33 69.25 54778.72 88888.00 2014-03-25 13:38:58.750 084 12516.33 69.25 54778.75 88888.00 2014-03-25 13:38:58.875 084 12516.38 69.28 54778.75 88888.00 2014-03-25 13:38:59.000 084 12516.45 69.28 54778.75 88888.00 2014-03-25 13:38:59.125 084 12516.45 69.28 54778.75 88888.00 2014-03-25 13:38:59.250 084 12516.45 69.22 54778.72 88888.00 2014-03-25 13:38:59.375 084 12516.45 69.25 54778.72 88888.00 2014-03-25 13:38:59.500 084 12516.40 69.22 54778.70 88888.00 2014-03-25 13:38:59.625 084 12516.42 69.22 54778.75 88888.00 2014-03-25 13:38:59.750 084 12516.52 69.22 54778.75 88888.00 2014-03-25 13:38:59.875 084 12516.58 69.22 54778.75 88888.00 2014-03-25 13:39:00.000 084 12516.55 69.25 54778.75 88888.00 2014-03-25 13:39:00.125 084 12516.55 69.25 54778.75 88888.00 2014-03-25 13:39:00.250 084 12516.50 69.22 54778.75 88888.00 2014-03-25 13:39:00.375 084 12516.50 69.20 54778.72 88888.00 2014-03-25 13:39:00.500 084 12516.52 69.20 54778.75 88888.00 2014-03-25 13:39:00.625 084 12516.58 69.20 54778.75 88888.00 2014-03-25 13:39:00.750 084 12516.52 69.20 54778.72 88888.00 2014-03-25 13:39:00.875 084 12516.58 69.22 54778.72 88888.00 2014-03-25 13:39:01.000 084 12516.62 69.22 54778.70 88888.00 2014-03-25 13:39:01.125 084 12516.55 69.20 54778.75 88888.00 2014-03-25 13:39:01.250 084 12516.52 69.20 54778.70 88888.00 2014-03-25 13:39:01.375 084 12516.55 69.20 54778.72 88888.00 2014-03-25 13:39:01.500 084 12516.58 69.22 54778.70 88888.00 2014-03-25 13:39:01.625 084 12516.55 69.20 54778.68 88888.00 2014-03-25 13:39:01.750 084 12516.52 69.17 54778.70 88888.00 2014-03-25 13:39:01.875 084 12516.52 69.15 54778.68 88888.00 2014-03-25 13:39:02.000 084 12516.55 69.15 54778.70 88888.00 2014-03-25 13:39:02.125 084 12516.55 69.17 54778.70 88888.00 2014-03-25 13:39:02.250 084 12516.58 69.15 54778.70 88888.00 2014-03-25 13:39:02.375 084 12516.58 69.20 54778.72 88888.00 2014-03-25 13:39:02.500 084 12516.58 69.17 54778.72 88888.00 2014-03-25 13:39:02.625 084 12516.55 69.17 54778.72 88888.00 2014-03-25 13:39:02.750 084 12516.62 69.17 54778.75 88888.00 2014-03-25 13:39:02.875 084 12516.62 69.20 54778.75 88888.00 2014-03-25 13:39:03.000 084 12516.52 69.15 54778.68 88888.00 2014-03-25 13:39:03.125 084 12516.52 69.17 54778.72 88888.00 2014-03-25 13:39:03.250 084 12516.58 69.17 54778.72 88888.00 2014-03-25 13:39:03.375 084 12516.60 69.17 54778.72 88888.00 2014-03-25 13:39:03.500 084 12516.58 69.17 54778.72 88888.00 2014-03-25 13:39:03.625 084 12516.55 69.15 54778.72 88888.00 2014-03-25 13:39:03.750 084 12516.52 69.12 54778.75 88888.00 2014-03-25 13:39:03.875 084 12516.60 69.15 54778.70 88888.00 2014-03-25 13:39:04.000 084 12516.58 69.15 54778.70 88888.00 2014-03-25 13:39:04.125 084 12516.55 69.17 54778.72 88888.00 2014-03-25 13:39:04.250 084 12516.58 69.15 54778.70 88888.00 2014-03-25 13:39:04.375 084 12516.67 69.15 54778.72 88888.00 2014-03-25 13:39:04.500 084 12516.73 69.15 54778.70 88888.00 2014-03-25 13:39:04.625 084 12516.73 69.12 54778.70 88888.00 2014-03-25 13:39:04.750 084 12516.73 69.15 54778.70 88888.00 2014-03-25 13:39:04.875 084 12516.65 69.17 54778.70 88888.00 2014-03-25 13:39:05.000 084 12516.60 69.12 54778.72 88888.00 2014-03-25 13:39:05.125 084 12516.60 69.08 54778.72 88888.00 2014-03-25 13:39:05.250 084 12516.58 69.05 54778.75 88888.00 2014-03-25 13:39:05.375 084 12516.67 69.10 54778.70 88888.00 2014-03-25 13:39:05.500 084 12516.70 69.12 54778.72 88888.00 2014-03-25 13:39:05.625 084 12516.60 69.10 54778.75 88888.00 2014-03-25 13:39:05.750 084 12516.58 69.12 54778.72 88888.00 2014-03-25 13:39:05.875 084 12516.62 69.15 54778.72 88888.00 2014-03-25 13:39:06.000 084 12516.70 69.15 54778.72 88888.00 2014-03-25 13:39:06.125 084 12516.70 69.10 54778.75 88888.00 2014-03-25 13:39:06.250 084 12516.73 69.10 54778.72 88888.00 2014-03-25 13:39:06.375 084 12516.77 69.12 54778.72 88888.00 2014-03-25 13:39:06.500 084 12516.80 69.12 54778.75 88888.00 2014-03-25 13:39:06.625 084 12516.75 69.08 54778.72 88888.00 2014-03-25 13:39:06.750 084 12516.70 69.10 54778.75 88888.00 2014-03-25 13:39:06.875 084 12516.73 69.10 54778.78 88888.00 2014-03-25 13:39:07.000 084 12516.67 69.10 54778.75 88888.00 2014-03-25 13:39:07.125 084 12516.67 69.08 54778.72 88888.00 2014-03-25 13:39:07.250 084 12516.70 69.05 54778.75 88888.00 2014-03-25 13:39:07.375 084 12516.77 69.08 54778.75 88888.00 2014-03-25 13:39:07.500 084 12516.75 69.10 54778.80 88888.00 2014-03-25 13:39:07.625 084 12516.70 69.10 54778.80 88888.00 2014-03-25 13:39:07.750 084 12516.65 69.08 54778.72 88888.00 2014-03-25 13:39:07.875 084 12516.67 69.05 54778.72 88888.00 2014-03-25 13:39:08.000 084 12516.80 69.05 54778.72 88888.00 2014-03-25 13:39:08.125 084 12516.85 69.05 54778.70 88888.00 2014-03-25 13:39:08.250 084 12516.75 69.05 54778.75 88888.00 2014-03-25 13:39:08.375 084 12516.65 69.03 54778.72 88888.00 2014-03-25 13:39:08.500 084 12516.62 69.03 54778.75 88888.00 2014-03-25 13:39:08.625 084 12516.67 69.03 54778.78 88888.00 2014-03-25 13:39:08.750 084 12516.70 69.03 54778.78 88888.00 2014-03-25 13:39:08.875 084 12516.73 69.03 54778.75 88888.00 2014-03-25 13:39:09.000 084 12516.73 69.03 54778.70 88888.00 2014-03-25 13:39:09.125 084 12516.73 69.03 54778.75 88888.00 2014-03-25 13:39:09.250 084 12516.65 69.03 54778.72 88888.00 2014-03-25 13:39:09.375 084 12516.67 69.03 54778.75 88888.00 2014-03-25 13:39:09.500 084 12516.62 69.03 54778.72 88888.00 2014-03-25 13:39:09.625 084 12516.58 69.03 54778.72 88888.00 2014-03-25 13:39:09.750 084 12516.60 69.00 54778.75 88888.00 2014-03-25 13:39:09.875 084 12516.67 68.97 54778.75 88888.00 2014-03-25 13:39:10.000 084 12516.75 68.97 54778.70 88888.00 2014-03-25 13:39:10.125 084 12516.75 69.00 54778.70 88888.00 2014-03-25 13:39:10.250 084 12516.65 69.00 54778.72 88888.00 2014-03-25 13:39:10.375 084 12516.62 69.00 54778.72 88888.00 2014-03-25 13:39:10.500 084 12516.73 68.97 54778.72 88888.00 2014-03-25 13:39:10.625 084 12516.75 68.97 54778.72 88888.00 2014-03-25 13:39:10.750 084 12516.73 69.00 54778.72 88888.00 2014-03-25 13:39:10.875 084 12516.70 69.03 54778.75 88888.00 2014-03-25 13:39:11.000 084 12516.75 68.97 54778.72 88888.00 2014-03-25 13:39:11.125 084 12516.80 68.95 54778.70 88888.00 2014-03-25 13:39:11.250 084 12516.85 68.92 54778.72 88888.00 2014-03-25 13:39:11.375 084 12516.85 68.95 54778.72 88888.00 2014-03-25 13:39:11.500 084 12516.75 68.92 54778.70 88888.00 2014-03-25 13:39:11.625 084 12516.75 68.92 54778.72 88888.00 2014-03-25 13:39:11.750 084 12516.77 68.95 54778.75 88888.00 2014-03-25 13:39:11.875 084 12516.75 68.92 54778.75 88888.00 2014-03-25 13:39:12.000 084 12516.73 68.95 54778.72 88888.00 2014-03-25 13:39:12.125 084 12516.75 68.97 54778.75 88888.00 2014-03-25 13:39:12.250 084 12516.73 68.97 54778.75 88888.00 2014-03-25 13:39:12.375 084 12516.75 68.92 54778.75 88888.00 2014-03-25 13:39:12.500 084 12516.70 68.92 54778.75 88888.00 2014-03-25 13:39:12.625 084 12516.67 68.95 54778.75 88888.00 2014-03-25 13:39:12.750 084 12516.65 68.97 54778.75 88888.00 2014-03-25 13:39:12.875 084 12516.65 68.97 54778.78 88888.00 2014-03-25 13:39:13.000 084 12516.70 68.97 54778.75 88888.00 2014-03-25 13:39:13.125 084 12516.70 68.95 54778.75 88888.00 2014-03-25 13:39:13.250 084 12516.67 68.92 54778.75 88888.00 2014-03-25 13:39:13.375 084 12516.73 68.92 54778.78 88888.00 2014-03-25 13:39:13.500 084 12516.75 68.95 54778.80 88888.00 2014-03-25 13:39:13.625 084 12516.75 68.95 54778.80 88888.00 2014-03-25 13:39:13.750 084 12516.77 68.90 54778.78 88888.00 2014-03-25 13:39:13.875 084 12516.77 68.92 54778.72 88888.00 2014-03-25 13:39:14.000 084 12516.75 68.92 54778.75 88888.00 2014-03-25 13:39:14.125 084 12516.62 68.92 54778.78 88888.00 2014-03-25 13:39:14.250 084 12516.60 68.90 54778.78 88888.00 2014-03-25 13:39:14.375 084 12516.65 68.92 54778.78 88888.00 2014-03-25 13:39:14.500 084 12516.62 68.95 54778.78 88888.00 2014-03-25 13:39:14.625 084 12516.60 68.95 54778.80 88888.00 2014-03-25 13:39:14.750 084 12516.67 68.97 54778.80 88888.00 2014-03-25 13:39:14.875 084 12516.70 68.95 54778.78 88888.00 2014-03-25 13:39:15.000 084 12516.65 68.92 54778.72 88888.00 2014-03-25 13:39:15.125 084 12516.65 68.92 54778.78 88888.00 2014-03-25 13:39:15.250 084 12516.55 68.95 54778.75 88888.00 2014-03-25 13:39:15.375 084 12516.52 68.92 54778.75 88888.00 2014-03-25 13:39:15.500 084 12516.55 68.92 54778.75 88888.00 2014-03-25 13:39:15.625 084 12516.52 68.92 54778.78 88888.00 2014-03-25 13:39:15.750 084 12516.50 68.92 54778.78 88888.00 2014-03-25 13:39:15.875 084 12516.55 68.90 54778.78 88888.00 2014-03-25 13:39:16.000 084 12516.50 68.90 54778.75 88888.00 2014-03-25 13:39:16.125 084 12516.48 68.92 54778.80 88888.00 2014-03-25 13:39:16.250 084 12516.45 68.90 54778.82 88888.00 2014-03-25 13:39:16.375 084 12516.55 68.90 54778.80 88888.00 2014-03-25 13:39:16.500 084 12516.50 68.88 54778.78 88888.00 2014-03-25 13:39:16.625 084 12516.48 68.92 54778.78 88888.00 2014-03-25 13:39:16.750 084 12516.52 68.90 54778.80 88888.00 2014-03-25 13:39:16.875 084 12516.50 68.88 54778.78 88888.00 2014-03-25 13:39:17.000 084 12516.50 68.88 54778.78 88888.00 2014-03-25 13:39:17.125 084 12516.48 68.88 54778.78 88888.00 2014-03-25 13:39:17.250 084 12516.48 68.90 54778.80 88888.00 2014-03-25 13:39:17.375 084 12516.55 68.95 54778.80 88888.00 2014-03-25 13:39:17.500 084 12516.52 68.90 54778.80 88888.00 2014-03-25 13:39:17.625 084 12516.52 68.88 54778.80 88888.00 2014-03-25 13:39:17.750 084 12516.50 68.85 54778.78 88888.00 2014-03-25 13:39:17.875 084 12516.45 68.85 54778.80 88888.00 2014-03-25 13:39:18.000 084 12516.48 68.85 54778.80 88888.00 2014-03-25 13:39:18.125 084 12516.45 68.85 54778.82 88888.00 2014-03-25 13:39:18.250 084 12516.42 68.83 54778.80 88888.00 2014-03-25 13:39:18.375 084 12516.45 68.83 54778.75 88888.00 2014-03-25 13:39:18.500 084 12516.50 68.88 54778.80 88888.00 2014-03-25 13:39:18.625 084 12516.55 68.88 54778.85 88888.00 2014-03-25 13:39:18.750 084 12516.52 68.83 54778.82 88888.00 2014-03-25 13:39:18.875 084 12516.50 68.83 54778.80 88888.00 2014-03-25 13:39:19.000 084 12516.50 68.83 54778.82 88888.00 2014-03-25 13:39:19.125 084 12516.55 68.88 54778.85 88888.00 2014-03-25 13:39:19.250 084 12516.60 68.85 54778.88 88888.00 2014-03-25 13:39:19.375 084 12516.60 68.88 54778.85 88888.00 2014-03-25 13:39:19.500 084 12516.58 68.85 54778.88 88888.00 2014-03-25 13:39:19.625 084 12516.50 68.83 54778.88 88888.00 2014-03-25 13:39:19.750 084 12516.48 68.80 54778.82 88888.00 2014-03-25 13:39:19.875 084 12516.50 68.85 54778.82 88888.00 2014-03-25 13:39:20.000 084 12516.55 68.88 54778.82 88888.00 2014-03-25 13:39:20.125 084 12516.50 68.88 54778.82 88888.00 2014-03-25 13:39:20.250 084 12516.38 68.83 54778.82 88888.00 2014-03-25 13:39:20.375 084 12516.40 68.83 54778.82 88888.00 2014-03-25 13:39:20.500 084 12516.45 68.85 54778.85 88888.00 2014-03-25 13:39:20.625 084 12516.50 68.85 54778.85 88888.00 2014-03-25 13:39:20.750 084 12516.45 68.83 54778.82 88888.00 2014-03-25 13:39:20.875 084 12516.42 68.83 54778.82 88888.00 2014-03-25 13:39:21.000 084 12516.45 68.83 54778.82 88888.00 2014-03-25 13:39:21.125 084 12516.48 68.83 54778.85 88888.00 2014-03-25 13:39:21.250 084 12516.40 68.83 54778.85 88888.00 2014-03-25 13:39:21.375 084 12516.40 68.80 54778.85 88888.00 2014-03-25 13:39:21.500 084 12516.42 68.80 54778.82 88888.00 2014-03-25 13:39:21.625 084 12516.48 68.80 54778.85 88888.00 2014-03-25 13:39:21.750 084 12516.48 68.83 54778.88 88888.00 2014-03-25 13:39:21.875 084 12516.48 68.83 54778.85 88888.00 2014-03-25 13:39:22.000 084 12516.52 68.83 54778.82 88888.00 2014-03-25 13:39:22.125 084 12516.48 68.80 54778.88 88888.00 2014-03-25 13:39:22.250 084 12516.42 68.80 54778.80 88888.00 2014-03-25 13:39:22.375 084 12516.48 68.83 54778.85 88888.00 2014-03-25 13:39:22.500 084 12516.48 68.88 54778.85 88888.00 2014-03-25 13:39:22.625 084 12516.48 68.85 54778.85 88888.00 2014-03-25 13:39:22.750 084 12516.48 68.83 54778.82 88888.00 2014-03-25 13:39:22.875 084 12516.40 68.80 54778.80 88888.00 2014-03-25 13:39:23.000 084 12516.35 68.78 54778.80 88888.00 2014-03-25 13:39:23.125 084 12516.38 68.80 54778.82 88888.00 2014-03-25 13:39:23.250 084 12516.35 68.88 54778.82 88888.00 2014-03-25 13:39:23.375 084 12516.40 68.85 54778.82 88888.00 2014-03-25 13:39:23.500 084 12516.42 68.83 54778.80 88888.00 2014-03-25 13:39:23.625 084 12516.42 68.88 54778.82 88888.00 2014-03-25 13:39:23.750 084 12516.38 68.83 54778.80 88888.00 2014-03-25 13:39:23.875 084 12516.35 68.80 54778.80 88888.00 2014-03-25 13:39:24.000 084 12516.42 68.83 54778.82 88888.00 2014-03-25 13:39:24.125 084 12516.42 68.83 54778.88 88888.00 2014-03-25 13:39:24.250 084 12516.33 68.83 54778.85 88888.00 2014-03-25 13:39:24.375 084 12516.35 68.83 54778.82 88888.00 2014-03-25 13:39:24.500 084 12516.35 68.85 54778.80 88888.00 2014-03-25 13:39:24.625 084 12516.30 68.83 54778.82 88888.00 2014-03-25 13:39:24.750 084 12516.33 68.80 54778.82 88888.00 2014-03-25 13:39:24.875 084 12516.38 68.80 54778.85 88888.00 2014-03-25 13:39:25.000 084 12516.35 68.80 54778.82 88888.00 2014-03-25 13:39:25.125 084 12516.33 68.80 54778.82 88888.00 2014-03-25 13:39:25.250 084 12516.38 68.80 54778.82 88888.00 2014-03-25 13:39:25.375 084 12516.40 68.83 54778.85 88888.00 2014-03-25 13:39:25.500 084 12516.38 68.80 54778.85 88888.00 2014-03-25 13:39:25.625 084 12516.42 68.78 54778.85 88888.00 2014-03-25 13:39:25.750 084 12516.42 68.78 54778.85 88888.00 2014-03-25 13:39:25.875 084 12516.38 68.75 54778.82 88888.00 2014-03-25 13:39:26.000 084 12516.40 68.78 54778.85 88888.00 2014-03-25 13:39:26.125 084 12516.42 68.83 54778.85 88888.00 2014-03-25 13:39:26.250 084 12516.48 68.83 54778.85 88888.00 2014-03-25 13:39:26.375 084 12516.52 68.85 54778.88 88888.00 2014-03-25 13:39:26.500 084 12516.52 68.85 54778.88 88888.00 2014-03-25 13:39:26.625 084 12516.45 68.80 54778.88 88888.00 2014-03-25 13:39:26.750 084 12516.45 68.83 54778.82 88888.00 2014-03-25 13:39:26.875 084 12516.45 68.80 54778.82 88888.00 2014-03-25 13:39:27.000 084 12516.42 68.80 54778.80 88888.00 2014-03-25 13:39:27.125 084 12516.42 68.80 54778.82 88888.00 2014-03-25 13:39:27.250 084 12516.40 68.80 54778.88 88888.00 2014-03-25 13:39:27.375 084 12516.40 68.80 54778.85 88888.00 2014-03-25 13:39:27.500 084 12516.40 68.83 54778.85 88888.00 2014-03-25 13:39:27.625 084 12516.40 68.80 54778.85 88888.00 2014-03-25 13:39:27.750 084 12516.42 68.80 54778.80 88888.00 2014-03-25 13:39:27.875 084 12516.42 68.80 54778.82 88888.00 2014-03-25 13:39:28.000 084 12516.42 68.80 54778.82 88888.00 2014-03-25 13:39:28.125 084 12516.33 68.83 54778.85 88888.00 2014-03-25 13:39:28.250 084 12516.30 68.80 54778.82 88888.00 2014-03-25 13:39:28.375 084 12516.30 68.83 54778.82 88888.00 2014-03-25 13:39:28.500 084 12516.35 68.83 54778.80 88888.00 2014-03-25 13:39:28.625 084 12516.35 68.83 54778.85 88888.00 2014-03-25 13:39:28.750 084 12516.27 68.83 54778.85 88888.00 2014-03-25 13:39:28.875 084 12516.27 68.80 54778.82 88888.00 2014-03-25 13:39:29.000 084 12516.33 68.78 54778.82 88888.00 2014-03-25 13:39:29.125 084 12516.30 68.80 54778.85 88888.00 2014-03-25 13:39:29.250 084 12516.25 68.75 54778.82 88888.00 2014-03-25 13:39:29.375 084 12516.25 68.75 54778.82 88888.00 2014-03-25 13:39:29.500 084 12516.30 68.75 54778.82 88888.00 2014-03-25 13:39:29.625 084 12516.35 68.78 54778.82 88888.00 2014-03-25 13:39:29.750 084 12516.35 68.78 54778.82 88888.00 2014-03-25 13:39:29.875 084 12516.40 68.78 54778.82 88888.00 2014-03-25 13:39:30.000 084 12516.42 68.78 54778.88 88888.00 2014-03-25 13:39:30.125 084 12516.38 68.78 54778.88 88888.00 2014-03-25 13:39:30.250 084 12516.38 68.78 54778.85 88888.00 2014-03-25 13:39:30.375 084 12516.42 68.78 54778.80 88888.00 2014-03-25 13:39:30.500 084 12516.40 68.75 54778.80 88888.00 2014-03-25 13:39:30.625 084 12516.42 68.78 54778.82 88888.00 2014-03-25 13:39:30.750 084 12516.42 68.80 54778.85 88888.00 2014-03-25 13:39:30.875 084 12516.42 68.78 54778.85 88888.00 2014-03-25 13:39:31.000 084 12516.40 68.80 54778.82 88888.00 2014-03-25 13:39:31.125 084 12516.45 68.78 54778.88 88888.00 2014-03-25 13:39:31.250 084 12516.42 68.75 54778.85 88888.00 2014-03-25 13:39:31.375 084 12516.40 68.75 54778.82 88888.00 2014-03-25 13:39:31.500 084 12516.40 68.75 54778.80 88888.00 2014-03-25 13:39:31.625 084 12516.35 68.78 54778.82 88888.00 2014-03-25 13:39:31.750 084 12516.40 68.80 54778.82 88888.00 2014-03-25 13:39:31.875 084 12516.42 68.78 54778.82 88888.00 2014-03-25 13:39:32.000 084 12516.48 68.75 54778.82 88888.00 2014-03-25 13:39:32.125 084 12516.45 68.75 54778.82 88888.00 2014-03-25 13:39:32.250 084 12516.35 68.72 54778.85 88888.00 2014-03-25 13:39:32.375 084 12516.38 68.75 54778.85 88888.00 2014-03-25 13:39:32.500 084 12516.38 68.75 54778.88 88888.00 2014-03-25 13:39:32.625 084 12516.42 68.75 54778.82 88888.00 2014-03-25 13:39:32.750 084 12516.40 68.75 54778.82 88888.00 2014-03-25 13:39:32.875 084 12516.38 68.78 54778.85 88888.00 2014-03-25 13:39:33.000 084 12516.40 68.80 54778.80 88888.00 2014-03-25 13:39:33.125 084 12516.38 68.75 54778.80 88888.00 2014-03-25 13:39:33.250 084 12516.35 68.72 54778.82 88888.00 2014-03-25 13:39:33.375 084 12516.38 68.78 54778.82 88888.00 2014-03-25 13:39:33.500 084 12516.40 68.78 54778.80 88888.00 2014-03-25 13:39:33.625 084 12516.40 68.75 54778.80 88888.00 2014-03-25 13:39:33.750 084 12516.38 68.72 54778.80 88888.00 2014-03-25 13:39:33.875 084 12516.35 68.75 54778.80 88888.00 2014-03-25 13:39:34.000 084 12516.40 68.75 54778.80 88888.00 2014-03-25 13:39:34.125 084 12516.48 68.78 54778.82 88888.00 2014-03-25 13:39:34.250 084 12516.48 68.75 54778.80 88888.00 2014-03-25 13:39:34.375 084 12516.42 68.72 54778.80 88888.00 2014-03-25 13:39:34.500 084 12516.42 68.78 54778.82 88888.00 2014-03-25 13:39:34.625 084 12516.45 68.80 54778.85 88888.00 2014-03-25 13:39:34.750 084 12516.48 68.78 54778.85 88888.00 2014-03-25 13:39:34.875 084 12516.40 68.72 54778.80 88888.00 2014-03-25 13:39:35.000 084 12516.45 68.72 54778.80 88888.00 2014-03-25 13:39:35.125 084 12516.50 68.75 54778.80 88888.00 2014-03-25 13:39:35.250 084 12516.48 68.72 54778.80 88888.00 2014-03-25 13:39:35.375 084 12516.40 68.72 54778.82 88888.00 2014-03-25 13:39:35.500 084 12516.35 68.75 54778.82 88888.00 2014-03-25 13:39:35.625 084 12516.38 68.78 54778.82 88888.00 2014-03-25 13:39:35.750 084 12516.38 68.75 54778.80 88888.00 2014-03-25 13:39:35.875 084 12516.38 68.72 54778.78 88888.00 2014-03-25 13:39:36.000 084 12516.33 68.75 54778.82 88888.00 2014-03-25 13:39:36.125 084 12516.35 68.75 54778.82 88888.00 2014-03-25 13:39:36.250 084 12516.38 68.78 54778.82 88888.00 2014-03-25 13:39:36.375 084 12516.38 68.78 54778.80 88888.00 2014-03-25 13:39:36.500 084 12516.40 68.80 54778.80 88888.00 2014-03-25 13:39:36.625 084 12516.38 68.75 54778.85 88888.00 2014-03-25 13:39:36.750 084 12516.45 68.75 54778.85 88888.00 2014-03-25 13:39:36.875 084 12516.42 68.72 54778.82 88888.00 2014-03-25 13:39:37.000 084 12516.40 68.70 54778.80 88888.00 2014-03-25 13:39:37.125 084 12516.35 68.70 54778.82 88888.00 2014-03-25 13:39:37.250 084 12516.30 68.65 54778.80 88888.00 2014-03-25 13:39:37.375 084 12516.40 68.67 54778.80 88888.00 2014-03-25 13:39:37.500 084 12516.45 68.70 54778.82 88888.00 2014-03-25 13:39:37.625 084 12516.45 68.65 54778.80 88888.00 2014-03-25 13:39:37.750 084 12516.45 68.62 54778.78 88888.00 2014-03-25 13:39:37.875 084 12516.45 68.62 54778.80 88888.00 2014-03-25 13:39:38.000 084 12516.42 68.67 54778.80 88888.00 2014-03-25 13:39:38.125 084 12516.42 68.70 54778.80 88888.00 2014-03-25 13:39:38.250 084 12516.52 68.70 54778.82 88888.00 2014-03-25 13:39:38.375 084 12516.58 68.70 54778.82 88888.00 2014-03-25 13:39:38.500 084 12516.55 68.67 54778.82 88888.00 2014-03-25 13:39:38.625 084 12516.52 68.70 54778.82 88888.00 2014-03-25 13:39:38.750 084 12516.42 68.67 54778.82 88888.00 2014-03-25 13:39:38.875 084 12516.45 68.72 54778.82 88888.00 2014-03-25 13:39:39.000 084 12516.45 68.70 54778.80 88888.00 2014-03-25 13:39:39.125 084 12516.48 68.70 54778.82 88888.00 2014-03-25 13:39:39.250 084 12516.48 68.65 54778.82 88888.00 2014-03-25 13:39:39.375 084 12516.52 68.67 54778.80 88888.00 2014-03-25 13:39:39.500 084 12516.58 68.67 54778.80 88888.00 2014-03-25 13:39:39.625 084 12516.50 68.65 54778.80 88888.00 2014-03-25 13:39:39.750 084 12516.48 68.65 54778.80 88888.00 2014-03-25 13:39:39.875 084 12516.52 68.67 54778.78 88888.00 2014-03-25 13:39:40.000 084 12516.60 68.70 54778.78 88888.00 2014-03-25 13:39:40.125 084 12516.58 68.67 54778.78 88888.00 2014-03-25 13:39:40.250 084 12516.55 68.65 54778.78 88888.00 2014-03-25 13:39:40.375 084 12516.58 68.67 54778.80 88888.00 2014-03-25 13:39:40.500 084 12516.52 68.67 54778.80 88888.00 2014-03-25 13:39:40.625 084 12516.55 68.67 54778.80 88888.00 2014-03-25 13:39:40.750 084 12516.65 68.67 54778.78 88888.00 2014-03-25 13:39:40.875 084 12516.62 68.70 54778.78 88888.00 2014-03-25 13:39:41.000 084 12516.58 68.65 54778.78 88888.00 2014-03-25 13:39:41.125 084 12516.58 68.65 54778.78 88888.00 2014-03-25 13:39:41.250 084 12516.60 68.65 54778.80 88888.00 2014-03-25 13:39:41.375 084 12516.67 68.65 54778.80 88888.00 2014-03-25 13:39:41.500 084 12516.70 68.67 54778.80 88888.00 2014-03-25 13:39:41.625 084 12516.60 68.67 54778.80 88888.00 2014-03-25 13:39:41.750 084 12516.52 68.67 54778.80 88888.00 2014-03-25 13:39:41.875 084 12516.52 68.65 54778.82 88888.00 2014-03-25 13:39:42.000 084 12516.55 68.65 54778.80 88888.00 2014-03-25 13:39:42.125 084 12516.55 68.62 54778.80 88888.00 2014-03-25 13:39:42.250 084 12516.58 68.62 54778.80 88888.00 2014-03-25 13:39:42.375 084 12516.50 68.65 54778.80 88888.00 2014-03-25 13:39:42.500 084 12516.40 68.62 54778.75 88888.00 2014-03-25 13:39:42.625 084 12516.33 68.62 54778.75 88888.00 2014-03-25 13:39:42.750 084 12516.42 68.60 54778.75 88888.00 2014-03-25 13:39:42.875 084 12516.45 68.60 54778.75 88888.00 2014-03-25 13:39:43.000 084 12516.48 68.62 54778.78 88888.00 2014-03-25 13:39:43.125 084 12516.55 68.65 54778.78 88888.00 2014-03-25 13:39:43.250 084 12516.52 68.60 54778.78 88888.00 2014-03-25 13:39:43.375 084 12516.48 68.62 54778.78 88888.00 2014-03-25 13:39:43.500 084 12516.50 68.62 54778.78 88888.00 2014-03-25 13:39:43.625 084 12516.52 68.65 54778.80 88888.00 2014-03-25 13:39:43.750 084 12516.60 68.62 54778.80 88888.00 2014-03-25 13:39:43.875 084 12516.58 68.62 54778.78 88888.00 2014-03-25 13:39:44.000 084 12516.58 68.60 54778.80 88888.00 2014-03-25 13:39:44.125 084 12516.50 68.60 54778.78 88888.00 2014-03-25 13:39:44.250 084 12516.48 68.58 54778.80 88888.00 2014-03-25 13:39:44.375 084 12516.60 68.55 54778.75 88888.00 2014-03-25 13:39:44.500 084 12516.67 68.58 54778.78 88888.00 2014-03-25 13:39:44.625 084 12516.62 68.55 54778.80 88888.00 2014-03-25 13:39:44.750 084 12516.58 68.55 54778.80 88888.00 2014-03-25 13:39:44.875 084 12516.58 68.58 54778.78 88888.00 2014-03-25 13:39:45.000 084 12516.60 68.55 54778.78 88888.00 2014-03-25 13:39:45.125 084 12516.62 68.58 54778.80 88888.00 2014-03-25 13:39:45.250 084 12516.52 68.58 54778.80 88888.00 2014-03-25 13:39:45.375 084 12516.58 68.58 54778.80 88888.00 2014-03-25 13:39:45.500 084 12516.67 68.58 54778.82 88888.00 2014-03-25 13:39:45.625 084 12516.73 68.58 54778.85 88888.00 2014-03-25 13:39:45.750 084 12516.65 68.58 54778.80 88888.00 2014-03-25 13:39:45.875 084 12516.55 68.55 54778.80 88888.00 2014-03-25 13:39:46.000 084 12516.50 68.58 54778.78 88888.00 2014-03-25 13:39:46.125 084 12516.50 68.58 54778.78 88888.00 2014-03-25 13:39:46.250 084 12516.50 68.55 54778.82 88888.00 2014-03-25 13:39:46.375 084 12516.58 68.55 54778.80 88888.00 2014-03-25 13:39:46.500 084 12516.65 68.58 54778.80 88888.00 2014-03-25 13:39:46.625 084 12516.70 68.55 54778.75 88888.00 2014-03-25 13:39:46.750 084 12516.65 68.55 54778.80 88888.00 2014-03-25 13:39:46.875 084 12516.60 68.55 54778.80 88888.00 2014-03-25 13:39:47.000 084 12516.62 68.50 54778.75 88888.00 2014-03-25 13:39:47.125 084 12516.62 68.55 54778.78 88888.00 2014-03-25 13:39:47.250 084 12516.55 68.53 54778.80 88888.00 2014-03-25 13:39:47.375 084 12516.55 68.53 54778.78 88888.00 2014-03-25 13:39:47.500 084 12516.50 68.55 54778.78 88888.00 2014-03-25 13:39:47.625 084 12516.55 68.53 54778.78 88888.00 2014-03-25 13:39:47.750 084 12516.60 68.53 54778.78 88888.00 2014-03-25 13:39:47.875 084 12516.62 68.53 54778.78 88888.00 2014-03-25 13:39:48.000 084 12516.67 68.53 54778.75 88888.00 2014-03-25 13:39:48.125 084 12516.67 68.53 54778.78 88888.00 2014-03-25 13:39:48.250 084 12516.67 68.50 54778.80 88888.00 2014-03-25 13:39:48.375 084 12516.70 68.53 54778.78 88888.00 2014-03-25 13:39:48.500 084 12516.73 68.50 54778.75 88888.00 2014-03-25 13:39:48.625 084 12516.67 68.50 54778.75 88888.00 2014-03-25 13:39:48.750 084 12516.60 68.53 54778.75 88888.00 2014-03-25 13:39:48.875 084 12516.58 68.50 54778.72 88888.00 2014-03-25 13:39:49.000 084 12516.65 68.50 54778.75 88888.00 2014-03-25 13:39:49.125 084 12516.65 68.55 54778.80 88888.00 2014-03-25 13:39:49.250 084 12516.65 68.55 54778.78 88888.00 2014-03-25 13:39:49.375 084 12516.67 68.55 54778.75 88888.00 2014-03-25 13:39:49.500 084 12516.70 68.53 54778.75 88888.00 2014-03-25 13:39:49.625 084 12516.60 68.50 54778.78 88888.00 2014-03-25 13:39:49.750 084 12516.50 68.53 54778.78 88888.00 2014-03-25 13:39:49.875 084 12516.55 68.53 54778.78 88888.00 2014-03-25 13:39:50.000 084 12516.60 68.50 54778.75 88888.00 2014-03-25 13:39:50.125 084 12516.60 68.50 54778.75 88888.00 2014-03-25 13:39:50.250 084 12516.65 68.50 54778.78 88888.00 2014-03-25 13:39:50.375 084 12516.73 68.50 54778.75 88888.00 2014-03-25 13:39:50.500 084 12516.73 68.55 54778.75 88888.00 2014-03-25 13:39:50.625 084 12516.70 68.55 54778.78 88888.00 2014-03-25 13:39:50.750 084 12516.67 68.55 54778.80 88888.00 2014-03-25 13:39:50.875 084 12516.65 68.55 54778.78 88888.00 2014-03-25 13:39:51.000 084 12516.67 68.55 54778.78 88888.00 2014-03-25 13:39:51.125 084 12516.65 68.55 54778.78 88888.00 2014-03-25 13:39:51.250 084 12516.60 68.53 54778.78 88888.00 2014-03-25 13:39:51.375 084 12516.62 68.55 54778.78 88888.00 2014-03-25 13:39:51.500 084 12516.60 68.53 54778.78 88888.00 2014-03-25 13:39:51.625 084 12516.50 68.47 54778.75 88888.00 2014-03-25 13:39:51.750 084 12516.48 68.47 54778.75 88888.00 2014-03-25 13:39:51.875 084 12516.45 68.50 54778.80 88888.00 2014-03-25 13:39:52.000 084 12516.42 68.50 54778.78 88888.00 2014-03-25 13:39:52.125 084 12516.48 68.53 54778.75 88888.00 2014-03-25 13:39:52.250 084 12516.55 68.47 54778.78 88888.00 2014-03-25 13:39:52.375 084 12516.52 68.47 54778.78 88888.00 2014-03-25 13:39:52.500 084 12516.48 68.45 54778.78 88888.00 2014-03-25 13:39:52.625 084 12516.48 68.47 54778.78 88888.00 2014-03-25 13:39:52.750 084 12516.52 68.53 54778.80 88888.00 2014-03-25 13:39:52.875 084 12516.55 68.53 54778.78 88888.00 2014-03-25 13:39:53.000 084 12516.58 68.50 54778.78 88888.00 2014-03-25 13:39:53.125 084 12516.60 68.50 54778.78 88888.00 2014-03-25 13:39:53.250 084 12516.58 68.50 54778.80 88888.00 2014-03-25 13:39:53.375 084 12516.60 68.55 54778.80 88888.00 2014-03-25 13:39:53.500 084 12516.60 68.58 54778.80 88888.00 2014-03-25 13:39:53.625 084 12516.62 68.55 54778.80 88888.00 2014-03-25 13:39:53.750 084 12516.60 68.53 54778.82 88888.00 2014-03-25 13:39:53.875 084 12516.58 68.50 54778.80 88888.00 2014-03-25 13:39:54.000 084 12516.62 68.50 54778.78 88888.00 2014-03-25 13:39:54.125 084 12516.62 68.55 54778.78 88888.00 2014-03-25 13:39:54.250 084 12516.45 68.53 54778.80 88888.00 2014-03-25 13:39:54.375 084 12516.50 68.53 54778.78 88888.00 2014-03-25 13:39:54.500 084 12516.58 68.50 54778.78 88888.00 2014-03-25 13:39:54.625 084 12516.62 68.47 54778.75 88888.00 2014-03-25 13:39:54.750 084 12516.58 68.47 54778.78 88888.00 2014-03-25 13:39:54.875 084 12516.50 68.50 54778.80 88888.00 2014-03-25 13:39:55.000 084 12516.55 68.50 54778.80 88888.00 2014-03-25 13:39:55.125 084 12516.50 68.47 54778.80 88888.00 2014-03-25 13:39:55.250 084 12516.50 68.45 54778.78 88888.00 2014-03-25 13:39:55.375 084 12516.55 68.53 54778.80 88888.00 2014-03-25 13:39:55.500 084 12516.58 68.53 54778.82 88888.00 2014-03-25 13:39:55.625 084 12516.55 68.50 54778.80 88888.00 2014-03-25 13:39:55.750 084 12516.58 68.50 54778.80 88888.00 2014-03-25 13:39:55.875 084 12516.60 68.50 54778.80 88888.00 2014-03-25 13:39:56.000 084 12516.58 68.50 54778.80 88888.00 2014-03-25 13:39:56.125 084 12516.48 68.50 54778.80 88888.00 2014-03-25 13:39:56.250 084 12516.45 68.50 54778.82 88888.00 2014-03-25 13:39:56.375 084 12516.45 68.47 54778.80 88888.00 2014-03-25 13:39:56.500 084 12516.50 68.47 54778.78 88888.00 2014-03-25 13:39:56.625 084 12516.50 68.53 54778.80 88888.00 2014-03-25 13:39:56.750 084 12516.45 68.55 54778.82 88888.00 2014-03-25 13:39:56.875 084 12516.45 68.50 54778.80 88888.00 2014-03-25 13:39:57.000 084 12516.42 68.50 54778.78 88888.00 2014-03-25 13:39:57.125 084 12516.45 68.50 54778.82 88888.00 2014-03-25 13:39:57.250 084 12516.42 68.45 54778.82 88888.00 2014-03-25 13:39:57.375 084 12516.48 68.47 54778.80 88888.00 2014-03-25 13:39:57.500 084 12516.42 68.47 54778.75 88888.00 2014-03-25 13:39:57.625 084 12516.42 68.45 54778.78 88888.00 2014-03-25 13:39:57.750 084 12516.48 68.50 54778.82 88888.00 2014-03-25 13:39:57.875 084 12516.50 68.50 54778.82 88888.00 2014-03-25 13:39:58.000 084 12516.48 68.50 54778.80 88888.00 2014-03-25 13:39:58.125 084 12516.52 68.50 54778.80 88888.00 2014-03-25 13:39:58.250 084 12516.50 68.47 54778.80 88888.00 2014-03-25 13:39:58.375 084 12516.60 68.50 54778.82 88888.00 2014-03-25 13:39:58.500 084 12516.58 68.50 54778.82 88888.00 2014-03-25 13:39:58.625 084 12516.55 68.50 54778.85 88888.00 2014-03-25 13:39:58.750 084 12516.52 68.45 54778.80 88888.00 2014-03-25 13:39:58.875 084 12516.55 68.45 54778.80 88888.00 2014-03-25 13:39:59.000 084 12516.52 68.47 54778.78 88888.00 2014-03-25 13:39:59.125 084 12516.45 68.50 54778.82 88888.00 2014-03-25 13:39:59.250 084 12516.42 68.53 54778.82 88888.00 2014-03-25 13:39:59.375 084 12516.52 68.53 54778.80 88888.00 2014-03-25 13:39:59.500 084 12516.55 68.50 54778.80 88888.00 2014-03-25 13:39:59.625 084 12516.52 68.47 54778.82 88888.00 2014-03-25 13:39:59.750 084 12516.52 68.50 54778.82 88888.00 2014-03-25 13:39:59.875 084 12516.48 68.50 54778.82 88888.00 2014-03-25 13:40:00.000 084 12516.50 68.47 54778.78 88888.00 2014-03-25 13:40:00.125 084 12516.48 68.47 54778.80 88888.00 2014-03-25 13:40:00.250 084 12516.40 68.47 54778.80 88888.00 2014-03-25 13:40:00.375 084 12516.45 68.50 54778.80 88888.00 2014-03-25 13:40:00.500 084 12516.45 68.53 54778.80 88888.00 2014-03-25 13:40:00.625 084 12516.45 68.50 54778.80 88888.00 2014-03-25 13:40:00.750 084 12516.55 68.50 54778.78 88888.00 2014-03-25 13:40:00.875 084 12516.60 68.53 54778.80 88888.00 2014-03-25 13:40:01.000 084 12516.62 68.50 54778.80 88888.00 2014-03-25 13:40:01.125 084 12516.62 68.47 54778.80 88888.00 2014-03-25 13:40:01.250 084 12516.55 68.47 54778.80 88888.00 2014-03-25 13:40:01.375 084 12516.62 68.50 54778.78 88888.00 2014-03-25 13:40:01.500 084 12516.62 68.47 54778.78 88888.00 2014-03-25 13:40:01.625 084 12516.50 68.45 54778.78 88888.00 2014-03-25 13:40:01.750 084 12516.45 68.47 54778.78 88888.00 2014-03-25 13:40:01.875 084 12516.52 68.53 54778.80 88888.00 2014-03-25 13:40:02.000 084 12516.55 68.50 54778.78 88888.00 2014-03-25 13:40:02.125 084 12516.52 68.53 54778.78 88888.00 2014-03-25 13:40:02.250 084 12516.48 68.50 54778.78 88888.00 2014-03-25 13:40:02.375 084 12516.48 68.47 54778.72 88888.00 2014-03-25 13:40:02.500 084 12516.48 68.47 54778.75 88888.00 2014-03-25 13:40:02.625 084 12516.40 68.45 54778.72 88888.00 2014-03-25 13:40:02.750 084 12516.48 68.47 54778.75 88888.00 2014-03-25 13:40:02.875 084 12516.52 68.50 54778.72 88888.00 2014-03-25 13:40:03.000 084 12516.55 68.50 54778.78 88888.00 2014-03-25 13:40:03.125 084 12516.62 68.50 54778.82 88888.00 2014-03-25 13:40:03.250 084 12516.60 68.50 54778.78 88888.00 2014-03-25 13:40:03.375 084 12516.58 68.50 54778.78 88888.00 2014-03-25 13:40:03.500 084 12516.45 68.47 54778.80 88888.00 2014-03-25 13:40:03.625 084 12516.42 68.45 54778.75 88888.00 2014-03-25 13:40:03.750 084 12516.50 68.47 54778.75 88888.00 2014-03-25 13:40:03.875 084 12516.55 68.53 54778.78 88888.00 2014-03-25 13:40:04.000 084 12516.50 68.50 54778.75 88888.00 2014-03-25 13:40:04.125 084 12516.50 68.50 54778.78 88888.00 2014-03-25 13:40:04.250 084 12516.55 68.53 54778.80 88888.00 2014-03-25 13:40:04.375 084 12516.58 68.53 54778.78 88888.00 2014-03-25 13:40:04.500 084 12516.62 68.53 54778.78 88888.00 2014-03-25 13:40:04.625 084 12516.60 68.53 54778.75 88888.00 2014-03-25 13:40:04.750 084 12516.58 68.55 54778.78 88888.00 2014-03-25 13:40:04.875 084 12516.55 68.55 54778.78 88888.00 2014-03-25 13:40:05.000 084 12516.65 68.53 54778.78 88888.00 2014-03-25 13:40:05.125 084 12516.60 68.50 54778.78 88888.00 2014-03-25 13:40:05.250 084 12516.52 68.47 54778.78 88888.00 2014-03-25 13:40:05.375 084 12516.55 68.47 54778.78 88888.00 2014-03-25 13:40:05.500 084 12516.42 68.47 54778.75 88888.00 2014-03-25 13:40:05.625 084 12516.40 68.50 54778.78 88888.00 2014-03-25 13:40:05.750 084 12516.42 68.47 54778.80 88888.00 2014-03-25 13:40:05.875 084 12516.48 68.45 54778.78 88888.00 2014-03-25 13:40:06.000 084 12516.48 68.45 54778.80 88888.00 2014-03-25 13:40:06.125 084 12516.45 68.50 54778.80 88888.00 2014-03-25 13:40:06.250 084 12516.42 68.50 54778.78 88888.00 2014-03-25 13:40:06.375 084 12516.40 68.53 54778.80 88888.00 2014-03-25 13:40:06.500 084 12516.40 68.50 54778.80 88888.00 2014-03-25 13:40:06.625 084 12516.40 68.45 54778.78 88888.00 2014-03-25 13:40:06.750 084 12516.42 68.45 54778.75 88888.00 2014-03-25 13:40:06.875 084 12516.48 68.47 54778.78 88888.00 2014-03-25 13:40:07.000 084 12516.52 68.47 54778.78 88888.00 2014-03-25 13:40:07.125 084 12516.42 68.47 54778.78 88888.00 2014-03-25 13:40:07.250 084 12516.38 68.47 54778.80 88888.00 2014-03-25 13:40:07.375 084 12516.45 68.50 54778.82 88888.00 2014-03-25 13:40:07.500 084 12516.52 68.47 54778.80 88888.00 2014-03-25 13:40:07.625 084 12516.48 68.45 54778.75 88888.00 2014-03-25 13:40:07.750 084 12516.48 68.47 54778.78 88888.00 2014-03-25 13:40:07.875 084 12516.48 68.47 54778.82 88888.00 2014-03-25 13:40:08.000 084 12516.48 68.47 54778.82 88888.00 2014-03-25 13:40:08.125 084 12516.50 68.47 54778.80 88888.00 2014-03-25 13:40:08.250 084 12516.48 68.50 54778.78 88888.00 2014-03-25 13:40:08.375 084 12516.52 68.47 54778.78 88888.00 2014-03-25 13:40:08.500 084 12516.52 68.50 54778.80 88888.00 2014-03-25 13:40:08.625 084 12516.52 68.50 54778.80 88888.00 2014-03-25 13:40:08.750 084 12516.55 68.47 54778.75 88888.00 2014-03-25 13:40:08.875 084 12516.52 68.45 54778.80 88888.00 2014-03-25 13:40:09.000 084 12516.50 68.47 54778.80 88888.00 2014-03-25 13:40:09.125 084 12516.48 68.50 54778.82 88888.00 2014-03-25 13:40:09.250 084 12516.48 68.47 54778.82 88888.00 2014-03-25 13:40:09.375 084 12516.50 68.47 54778.78 88888.00 2014-03-25 13:40:09.500 084 12516.45 68.47 54778.78 88888.00 2014-03-25 13:40:09.625 084 12516.42 68.47 54778.78 88888.00 2014-03-25 13:40:09.750 084 12516.45 68.47 54778.78 88888.00 2014-03-25 13:40:09.875 084 12516.52 68.50 54778.80 88888.00 2014-03-25 13:40:10.000 084 12516.48 68.50 54778.78 88888.00 2014-03-25 13:40:10.125 084 12516.45 68.50 54778.80 88888.00 2014-03-25 13:40:10.250 084 12516.42 68.47 54778.80 88888.00 2014-03-25 13:40:10.375 084 12516.40 68.45 54778.80 88888.00 2014-03-25 13:40:10.500 084 12516.42 68.42 54778.78 88888.00 2014-03-25 13:40:10.625 084 12516.42 68.47 54778.80 88888.00 2014-03-25 13:40:10.750 084 12516.48 68.47 54778.80 88888.00 2014-03-25 13:40:10.875 084 12516.50 68.47 54778.80 88888.00 2014-03-25 13:40:11.000 084 12516.52 68.42 54778.80 88888.00 2014-03-25 13:40:11.125 084 12516.58 68.47 54778.80 88888.00 2014-03-25 13:40:11.250 084 12516.52 68.47 54778.82 88888.00 2014-03-25 13:40:11.375 084 12516.48 68.45 54778.80 88888.00 2014-03-25 13:40:11.500 084 12516.42 68.45 54778.80 88888.00 2014-03-25 13:40:11.625 084 12516.48 68.47 54778.82 88888.00 2014-03-25 13:40:11.750 084 12516.45 68.47 54778.82 88888.00 2014-03-25 13:40:11.875 084 12516.48 68.47 54778.82 88888.00 2014-03-25 13:40:12.000 084 12516.45 68.45 54778.80 88888.00 2014-03-25 13:40:12.125 084 12516.45 68.45 54778.82 88888.00 2014-03-25 13:40:12.250 084 12516.40 68.45 54778.85 88888.00 2014-03-25 13:40:12.375 084 12516.45 68.45 54778.82 88888.00 2014-03-25 13:40:12.500 084 12516.48 68.42 54778.80 88888.00 2014-03-25 13:40:12.625 084 12516.42 68.42 54778.80 88888.00 2014-03-25 13:40:12.750 084 12516.38 68.45 54778.82 88888.00 2014-03-25 13:40:12.875 084 12516.40 68.50 54778.82 88888.00 2014-03-25 13:40:13.000 084 12516.40 68.47 54778.82 88888.00 2014-03-25 13:40:13.125 084 12516.35 68.45 54778.85 88888.00 2014-03-25 13:40:13.250 084 12516.30 68.45 54778.82 88888.00 2014-03-25 13:40:13.375 084 12516.35 68.45 54778.82 88888.00 2014-03-25 13:40:13.500 084 12516.30 68.45 54778.82 88888.00 2014-03-25 13:40:13.625 084 12516.33 68.42 54778.82 88888.00 2014-03-25 13:40:13.750 084 12516.40 68.45 54778.82 88888.00 2014-03-25 13:40:13.875 084 12516.40 68.47 54778.85 88888.00 2014-03-25 13:40:14.000 084 12516.33 68.45 54778.82 88888.00 2014-03-25 13:40:14.125 084 12516.30 68.42 54778.80 88888.00 2014-03-25 13:40:14.250 084 12516.38 68.42 54778.82 88888.00 2014-03-25 13:40:14.375 084 12516.38 68.45 54778.82 88888.00 2014-03-25 13:40:14.500 084 12516.33 68.42 54778.80 88888.00 2014-03-25 13:40:14.625 084 12516.35 68.42 54778.85 88888.00 2014-03-25 13:40:14.750 084 12516.40 68.45 54778.85 88888.00 2014-03-25 13:40:14.875 084 12516.40 68.45 54778.80 88888.00 2014-03-25 13:40:15.000 084 12516.40 68.42 54778.78 88888.00 2014-03-25 13:40:15.125 084 12516.38 68.42 54778.78 88888.00 2014-03-25 13:40:15.250 084 12516.35 68.40 54778.75 88888.00 2014-03-25 13:40:15.375 084 12516.42 68.40 54778.78 88888.00 2014-03-25 13:40:15.500 084 12516.42 68.40 54778.75 88888.00 2014-03-25 13:40:15.625 084 12516.45 68.40 54778.78 88888.00 2014-03-25 13:40:15.750 084 12516.50 68.38 54778.82 88888.00 2014-03-25 13:40:15.875 084 12516.48 68.38 54778.80 88888.00 2014-03-25 13:40:16.000 084 12516.45 68.38 54778.78 88888.00 2014-03-25 13:40:16.125 084 12516.42 68.38 54778.82 88888.00 2014-03-25 13:40:16.250 084 12516.40 68.38 54778.82 88888.00 2014-03-25 13:40:16.375 084 12516.42 68.40 54778.78 88888.00 2014-03-25 13:40:16.500 084 12516.45 68.40 54778.80 88888.00 2014-03-25 13:40:16.625 084 12516.45 68.40 54778.80 88888.00 2014-03-25 13:40:16.750 084 12516.48 68.40 54778.80 88888.00 2014-03-25 13:40:16.875 084 12516.48 68.42 54778.78 88888.00 2014-03-25 13:40:17.000 084 12516.48 68.42 54778.80 88888.00 2014-03-25 13:40:17.125 084 12516.50 68.42 54778.82 88888.00 2014-03-25 13:40:17.250 084 12516.52 68.40 54778.80 88888.00 2014-03-25 13:40:17.375 084 12516.55 68.38 54778.80 88888.00 2014-03-25 13:40:17.500 084 12516.48 68.40 54778.78 88888.00 2014-03-25 13:40:17.625 084 12516.50 68.40 54778.78 88888.00 2014-03-25 13:40:17.750 084 12516.45 68.42 54778.80 88888.00 2014-03-25 13:40:17.875 084 12516.38 68.42 54778.82 88888.00 2014-03-25 13:40:18.000 084 12516.42 68.42 54778.78 88888.00 2014-03-25 13:40:18.125 084 12516.45 68.42 54778.80 88888.00 2014-03-25 13:40:18.250 084 12516.33 68.40 54778.82 88888.00 2014-03-25 13:40:18.375 084 12516.35 68.42 54778.80 88888.00 2014-03-25 13:40:18.500 084 12516.42 68.40 54778.82 88888.00 2014-03-25 13:40:18.625 084 12516.52 68.47 54778.85 88888.00 2014-03-25 13:40:18.750 084 12516.50 68.45 54778.82 88888.00 2014-03-25 13:40:18.875 084 12516.45 68.42 54778.82 88888.00 2014-03-25 13:40:19.000 084 12516.50 68.40 54778.82 88888.00 2014-03-25 13:40:19.125 084 12516.48 68.42 54778.82 88888.00 2014-03-25 13:40:19.250 084 12516.45 68.42 54778.85 88888.00 2014-03-25 13:40:19.375 084 12516.52 68.45 54778.82 88888.00 2014-03-25 13:40:19.500 084 12516.50 68.45 54778.82 88888.00 2014-03-25 13:40:19.625 084 12516.50 68.42 54778.80 88888.00 2014-03-25 13:40:19.750 084 12516.50 68.40 54778.80 88888.00 2014-03-25 13:40:19.875 084 12516.45 68.40 54778.78 88888.00 2014-03-25 13:40:20.000 084 12516.40 68.42 54778.78 88888.00 2014-03-25 13:40:20.125 084 12516.42 68.45 54778.80 88888.00 2014-03-25 13:40:20.250 084 12516.38 68.42 54778.80 88888.00 2014-03-25 13:40:20.375 084 12516.38 68.42 54778.82 88888.00 2014-03-25 13:40:20.500 084 12516.38 68.40 54778.80 88888.00 2014-03-25 13:40:20.625 084 12516.40 68.40 54778.80 88888.00 2014-03-25 13:40:20.750 084 12516.38 68.40 54778.80 88888.00 2014-03-25 13:40:20.875 084 12516.30 68.45 54778.85 88888.00 2014-03-25 13:40:21.000 084 12516.30 68.42 54778.80 88888.00 2014-03-25 13:40:21.125 084 12516.33 68.40 54778.80 88888.00 2014-03-25 13:40:21.250 084 12516.30 68.40 54778.78 88888.00 2014-03-25 13:40:21.375 084 12516.33 68.40 54778.78 88888.00 2014-03-25 13:40:21.500 084 12516.27 68.42 54778.78 88888.00 2014-03-25 13:40:21.625 084 12516.35 68.42 54778.78 88888.00 2014-03-25 13:40:21.750 084 12516.40 68.42 54778.78 88888.00 2014-03-25 13:40:21.875 084 12516.40 68.40 54778.75 88888.00 2014-03-25 13:40:22.000 084 12516.38 68.35 54778.78 88888.00 2014-03-25 13:40:22.125 084 12516.35 68.40 54778.78 88888.00 2014-03-25 13:40:22.250 084 12516.25 68.42 54778.78 88888.00 2014-03-25 13:40:22.375 084 12516.30 68.42 54778.78 88888.00 2014-03-25 13:40:22.500 084 12516.30 68.38 54778.78 88888.00 2014-03-25 13:40:22.625 084 12516.33 68.40 54778.78 88888.00 2014-03-25 13:40:22.750 084 12516.30 68.40 54778.75 88888.00 2014-03-25 13:40:22.875 084 12516.27 68.45 54778.78 88888.00 2014-03-25 13:40:23.000 084 12516.23 68.45 54778.78 88888.00 2014-03-25 13:40:23.125 084 12516.17 68.40 54778.78 88888.00 2014-03-25 13:40:23.250 084 12516.17 68.35 54778.78 88888.00 2014-03-25 13:40:23.375 084 12516.25 68.38 54778.80 88888.00 2014-03-25 13:40:23.500 084 12516.20 68.40 54778.80 88888.00 2014-03-25 13:40:23.625 084 12516.17 68.40 54778.80 88888.00 2014-03-25 13:40:23.750 084 12516.15 68.38 54778.80 88888.00 2014-03-25 13:40:23.875 084 12516.20 68.40 54778.78 88888.00 2014-03-25 13:40:24.000 084 12516.17 68.40 54778.75 88888.00 2014-03-25 13:40:24.125 084 12516.15 68.42 54778.78 88888.00 2014-03-25 13:40:24.250 084 12516.15 68.42 54778.82 88888.00 2014-03-25 13:40:24.375 084 12516.20 68.35 54778.75 88888.00 2014-03-25 13:40:24.500 084 12516.17 68.33 54778.78 88888.00 2014-03-25 13:40:24.625 084 12516.15 68.35 54778.75 88888.00 2014-03-25 13:40:24.750 084 12516.20 68.40 54778.75 88888.00 2014-03-25 13:40:24.875 084 12516.23 68.40 54778.80 88888.00 2014-03-25 13:40:25.000 084 12516.23 68.40 54778.80 88888.00 2014-03-25 13:40:25.125 084 12516.25 68.45 54778.82 88888.00 2014-03-25 13:40:25.250 084 12516.15 68.45 54778.82 88888.00 2014-03-25 13:40:25.375 084 12516.17 68.47 54778.82 88888.00 2014-03-25 13:40:25.500 084 12516.17 68.45 54778.80 88888.00 2014-03-25 13:40:25.625 084 12516.20 68.42 54778.82 88888.00 2014-03-25 13:40:25.750 084 12516.20 68.47 54778.85 88888.00 2014-03-25 13:40:25.875 084 12516.23 68.47 54778.82 88888.00 2014-03-25 13:40:26.000 084 12516.23 68.45 54778.82 88888.00 2014-03-25 13:40:26.125 084 12516.33 68.40 54778.85 88888.00 2014-03-25 13:40:26.250 084 12516.30 68.45 54778.82 88888.00 2014-03-25 13:40:26.375 084 12516.27 68.47 54778.80 88888.00 2014-03-25 13:40:26.500 084 12516.30 68.42 54778.80 88888.00 2014-03-25 13:40:26.625 084 12516.30 68.45 54778.80 88888.00 2014-03-25 13:40:26.750 084 12516.25 68.45 54778.80 88888.00 2014-03-25 13:40:26.875 084 12516.17 68.45 54778.80 88888.00 2014-03-25 13:40:27.000 084 12516.20 68.45 54778.80 88888.00 2014-03-25 13:40:27.125 084 12516.20 68.47 54778.82 88888.00 2014-03-25 13:40:27.250 084 12516.25 68.45 54778.82 88888.00 2014-03-25 13:40:27.375 084 12516.27 68.45 54778.80 88888.00 2014-03-25 13:40:27.500 084 12516.25 68.45 54778.80 88888.00 2014-03-25 13:40:27.625 084 12516.27 68.42 54778.80 88888.00 2014-03-25 13:40:27.750 084 12516.33 68.45 54778.78 88888.00 2014-03-25 13:40:27.875 084 12516.30 68.45 54778.80 88888.00 2014-03-25 13:40:28.000 084 12516.30 68.42 54778.75 88888.00 2014-03-25 13:40:28.125 084 12516.38 68.42 54778.80 88888.00 2014-03-25 13:40:28.250 084 12516.38 68.45 54778.80 88888.00 2014-03-25 13:40:28.375 084 12516.33 68.47 54778.82 88888.00 2014-03-25 13:40:28.500 084 12516.27 68.42 54778.80 88888.00 2014-03-25 13:40:28.625 084 12516.30 68.42 54778.78 88888.00 2014-03-25 13:40:28.750 084 12516.33 68.45 54778.78 88888.00 2014-03-25 13:40:28.875 084 12516.27 68.47 54778.80 88888.00 2014-03-25 13:40:29.000 084 12516.23 68.45 54778.80 88888.00 2014-03-25 13:40:29.125 084 12516.20 68.47 54778.78 88888.00 2014-03-25 13:40:29.250 084 12516.20 68.42 54778.78 88888.00 2014-03-25 13:40:29.375 084 12516.23 68.47 54778.78 88888.00 2014-03-25 13:40:29.500 084 12516.25 68.47 54778.78 88888.00 2014-03-25 13:40:29.625 084 12516.25 68.45 54778.75 88888.00 2014-03-25 13:40:29.750 084 12516.23 68.45 54778.80 88888.00 2014-03-25 13:40:29.875 084 12516.25 68.47 54778.78 88888.00 2014-03-25 13:40:30.000 084 12516.30 68.47 54778.82 88888.00 2014-03-25 13:40:30.125 084 12516.33 68.47 54778.80 88888.00 2014-03-25 13:40:30.250 084 12516.33 68.47 54778.82 88888.00 2014-03-25 13:40:30.375 084 12516.30 68.45 54778.82 88888.00 2014-03-25 13:40:30.500 084 12516.30 68.45 54778.82 88888.00 2014-03-25 13:40:30.625 084 12516.27 68.45 54778.78 88888.00 2014-03-25 13:40:30.750 084 12516.25 68.45 54778.80 88888.00 2014-03-25 13:40:30.875 084 12516.25 68.47 54778.80 88888.00 2014-03-25 13:40:31.000 084 12516.25 68.47 54778.78 88888.00 2014-03-25 13:40:31.125 084 12516.23 68.45 54778.78 88888.00 2014-03-25 13:40:31.250 084 12516.20 68.42 54778.78 88888.00 2014-03-25 13:40:31.375 084 12516.20 68.45 54778.78 88888.00 2014-03-25 13:40:31.500 084 12516.25 68.47 54778.78 88888.00 2014-03-25 13:40:31.625 084 12516.27 68.45 54778.78 88888.00 2014-03-25 13:40:31.750 084 12516.20 68.45 54778.78 88888.00 2014-03-25 13:40:31.875 084 12516.20 68.47 54778.80 88888.00 2014-03-25 13:40:32.000 084 12516.20 68.47 54778.78 88888.00 2014-03-25 13:40:32.125 084 12516.33 68.47 54778.78 88888.00 2014-03-25 13:40:32.250 084 12516.30 68.50 54778.78 88888.00 2014-03-25 13:40:32.375 084 12516.27 68.50 54778.78 88888.00 2014-03-25 13:40:32.500 084 12516.27 68.50 54778.80 88888.00 2014-03-25 13:40:32.625 084 12516.25 68.47 54778.80 88888.00 2014-03-25 13:40:32.750 084 12516.20 68.47 54778.78 88888.00 2014-03-25 13:40:32.875 084 12516.17 68.47 54778.78 88888.00 2014-03-25 13:40:33.000 084 12516.27 68.50 54778.78 88888.00 2014-03-25 13:40:33.125 084 12516.23 68.50 54778.80 88888.00 2014-03-25 13:40:33.250 084 12516.20 68.50 54778.78 88888.00 2014-03-25 13:40:33.375 084 12516.25 68.47 54778.78 88888.00 2014-03-25 13:40:33.500 084 12516.23 68.47 54778.78 88888.00 2014-03-25 13:40:33.625 084 12516.17 68.47 54778.78 88888.00 2014-03-25 13:40:33.750 084 12516.15 68.50 54778.78 88888.00 2014-03-25 13:40:33.875 084 12516.20 68.53 54778.80 88888.00 2014-03-25 13:40:34.000 084 12516.17 68.50 54778.75 88888.00 2014-03-25 13:40:34.125 084 12516.23 68.47 54778.78 88888.00 2014-03-25 13:40:34.250 084 12516.23 68.47 54778.78 88888.00 2014-03-25 13:40:34.375 084 12516.25 68.47 54778.72 88888.00 2014-03-25 13:40:34.500 084 12516.25 68.50 54778.75 88888.00 2014-03-25 13:40:34.625 084 12516.27 68.47 54778.78 88888.00 2014-03-25 13:40:34.750 084 12516.23 68.45 54778.75 88888.00 2014-03-25 13:40:34.875 084 12516.17 68.50 54778.72 88888.00 2014-03-25 13:40:35.000 084 12516.17 68.50 54778.72 88888.00 2014-03-25 13:40:35.125 084 12516.15 68.50 54778.75 88888.00 2014-03-25 13:40:35.250 084 12516.15 68.50 54778.75 88888.00 2014-03-25 13:40:35.375 084 12516.17 68.50 54778.72 88888.00 2014-03-25 13:40:35.500 084 12516.10 68.50 54778.72 88888.00 2014-03-25 13:40:35.625 084 12516.12 68.50 54778.75 88888.00 2014-03-25 13:40:35.750 084 12516.10 68.53 54778.78 88888.00 2014-03-25 13:40:35.875 084 12516.15 68.53 54778.75 88888.00 2014-03-25 13:40:36.000 084 12516.15 68.53 54778.75 88888.00 2014-03-25 13:40:36.125 084 12516.15 68.50 54778.75 88888.00 2014-03-25 13:40:36.250 084 12516.12 68.53 54778.80 88888.00 2014-03-25 13:40:36.375 084 12516.10 68.55 54778.80 88888.00 2014-03-25 13:40:36.500 084 12516.12 68.55 54778.78 88888.00 2014-03-25 13:40:36.625 084 12516.15 68.55 54778.78 88888.00 2014-03-25 13:40:36.750 084 12516.10 68.50 54778.75 88888.00 2014-03-25 13:40:36.875 084 12516.12 68.53 54778.72 88888.00 2014-03-25 13:40:37.000 084 12516.12 68.53 54778.72 88888.00 2014-03-25 13:40:37.125 084 12516.15 68.53 54778.75 88888.00 2014-03-25 13:40:37.250 084 12516.08 68.50 54778.75 88888.00 2014-03-25 13:40:37.375 084 12516.15 68.53 54778.72 88888.00 2014-03-25 13:40:37.500 084 12516.20 68.55 54778.75 88888.00 2014-03-25 13:40:37.625 084 12516.20 68.55 54778.75 88888.00 2014-03-25 13:40:37.750 084 12516.23 68.55 54778.78 88888.00 2014-03-25 13:40:37.875 084 12516.23 68.53 54778.75 88888.00 2014-03-25 13:40:38.000 084 12516.17 68.53 54778.75 88888.00 2014-03-25 13:40:38.125 084 12516.20 68.53 54778.78 88888.00 2014-03-25 13:40:38.250 084 12516.25 68.53 54778.80 88888.00 2014-03-25 13:40:38.375 084 12516.25 68.53 54778.70 88888.00 2014-03-25 13:40:38.500 084 12516.23 68.53 54778.72 88888.00 2014-03-25 13:40:38.625 084 12516.20 68.55 54778.75 88888.00 2014-03-25 13:40:38.750 084 12516.25 68.53 54778.78 88888.00 2014-03-25 13:40:38.875 084 12516.23 68.50 54778.75 88888.00 2014-03-25 13:40:39.000 084 12516.17 68.50 54778.72 88888.00 2014-03-25 13:40:39.125 084 12516.17 68.50 54778.75 88888.00 2014-03-25 13:40:39.250 084 12516.15 68.50 54778.75 88888.00 2014-03-25 13:40:39.375 084 12516.23 68.50 54778.72 88888.00 2014-03-25 13:40:39.500 084 12516.23 68.55 54778.78 88888.00 2014-03-25 13:40:39.625 084 12516.25 68.55 54778.78 88888.00 2014-03-25 13:40:39.750 084 12516.25 68.58 54778.78 88888.00 2014-03-25 13:40:39.875 084 12516.20 68.58 54778.78 88888.00 2014-03-25 13:40:40.000 084 12516.15 68.58 54778.72 88888.00 2014-03-25 13:40:40.125 084 12516.15 68.55 54778.78 88888.00 2014-03-25 13:40:40.250 084 12516.17 68.53 54778.75 88888.00 2014-03-25 13:40:40.375 084 12516.23 68.53 54778.75 88888.00 2014-03-25 13:40:40.500 084 12516.27 68.55 54778.75 88888.00 2014-03-25 13:40:40.625 084 12516.30 68.53 54778.75 88888.00 2014-03-25 13:40:40.750 084 12516.30 68.55 54778.75 88888.00 2014-03-25 13:40:40.875 084 12516.25 68.55 54778.75 88888.00 2014-03-25 13:40:41.000 084 12516.17 68.55 54778.75 88888.00 2014-03-25 13:40:41.125 084 12516.17 68.58 54778.75 88888.00 2014-03-25 13:40:41.250 084 12516.15 68.58 54778.78 88888.00 2014-03-25 13:40:41.375 084 12516.15 68.58 54778.75 88888.00 2014-03-25 13:40:41.500 084 12516.15 68.58 54778.78 88888.00 2014-03-25 13:40:41.625 084 12516.15 68.58 54778.75 88888.00 2014-03-25 13:40:41.750 084 12516.12 68.55 54778.72 88888.00 2014-03-25 13:40:41.875 084 12516.10 68.53 54778.72 88888.00 2014-03-25 13:40:42.000 084 12516.15 68.58 54778.70 88888.00 2014-03-25 13:40:42.125 084 12516.12 68.60 54778.72 88888.00 2014-03-25 13:40:42.250 084 12516.12 68.58 54778.75 88888.00 2014-03-25 13:40:42.375 084 12516.17 68.58 54778.75 88888.00 2014-03-25 13:40:42.500 084 12516.12 68.55 54778.75 88888.00 2014-03-25 13:40:42.625 084 12516.12 68.58 54778.72 88888.00 2014-03-25 13:40:42.750 084 12516.12 68.60 54778.75 88888.00 2014-03-25 13:40:42.875 084 12516.10 68.60 54778.75 88888.00 2014-03-25 13:40:43.000 084 12516.08 68.58 54778.78 88888.00 2014-03-25 13:40:43.125 084 12516.15 68.60 54778.78 88888.00 2014-03-25 13:40:43.250 084 12516.15 68.58 54778.78 88888.00 2014-03-25 13:40:43.375 084 12516.10 68.60 54778.75 88888.00 2014-03-25 13:40:43.500 084 12516.12 68.55 54778.75 88888.00 2014-03-25 13:40:43.625 084 12516.12 68.55 54778.75 88888.00 2014-03-25 13:40:43.750 084 12516.15 68.58 54778.78 88888.00 2014-03-25 13:40:43.875 084 12516.15 68.60 54778.75 88888.00 2014-03-25 13:40:44.000 084 12516.17 68.60 54778.72 88888.00 2014-03-25 13:40:44.125 084 12516.10 68.60 54778.78 88888.00 2014-03-25 13:40:44.250 084 12515.98 68.58 54778.78 88888.00 2014-03-25 13:40:44.375 084 12515.98 68.58 54778.80 88888.00 2014-03-25 13:40:44.500 084 12515.98 68.60 54778.78 88888.00 2014-03-25 13:40:44.625 084 12516.02 68.62 54778.78 88888.00 2014-03-25 13:40:44.750 084 12516.02 68.62 54778.75 88888.00 2014-03-25 13:40:44.875 084 12516.08 68.60 54778.78 88888.00 2014-03-25 13:40:45.000 084 12516.12 68.60 54778.78 88888.00 2014-03-25 13:40:45.125 084 12516.12 68.62 54778.78 88888.00 2014-03-25 13:40:45.250 084 12516.15 68.60 54778.78 88888.00 2014-03-25 13:40:45.375 084 12516.20 68.60 54778.78 88888.00 2014-03-25 13:40:45.500 084 12516.12 68.60 54778.80 88888.00 2014-03-25 13:40:45.625 084 12516.10 68.62 54778.75 88888.00 2014-03-25 13:40:45.750 084 12516.12 68.65 54778.78 88888.00 2014-03-25 13:40:45.875 084 12516.08 68.65 54778.75 88888.00 2014-03-25 13:40:46.000 084 12516.00 68.65 54778.75 88888.00 2014-03-25 13:40:46.125 084 12516.00 68.65 54778.75 88888.00 2014-03-25 13:40:46.250 084 12516.00 68.65 54778.78 88888.00 2014-03-25 13:40:46.375 084 12516.10 68.65 54778.78 88888.00 2014-03-25 13:40:46.500 084 12516.10 68.67 54778.75 88888.00 2014-03-25 13:40:46.625 084 12516.05 68.67 54778.75 88888.00 2014-03-25 13:40:46.750 084 12516.02 68.67 54778.75 88888.00 2014-03-25 13:40:46.875 084 12516.10 68.70 54778.78 88888.00 2014-03-25 13:40:47.000 084 12516.15 68.67 54778.78 88888.00 2014-03-25 13:40:47.125 084 12516.15 68.67 54778.80 88888.00 2014-03-25 13:40:47.250 084 12516.12 68.65 54778.78 88888.00 2014-03-25 13:40:47.375 084 12516.15 68.67 54778.80 88888.00 2014-03-25 13:40:47.500 084 12516.15 68.67 54778.78 88888.00 2014-03-25 13:40:47.625 084 12516.17 68.70 54778.80 88888.00 2014-03-25 13:40:47.750 084 12516.17 68.70 54778.78 88888.00 2014-03-25 13:40:47.875 084 12516.20 68.67 54778.75 88888.00 2014-03-25 13:40:48.000 084 12516.17 68.67 54778.75 88888.00 2014-03-25 13:40:48.125 084 12516.17 68.70 54778.78 88888.00 2014-03-25 13:40:48.250 084 12516.15 68.67 54778.75 88888.00 2014-03-25 13:40:48.375 084 12516.17 68.67 54778.75 88888.00 2014-03-25 13:40:48.500 084 12516.15 68.65 54778.72 88888.00 2014-03-25 13:40:48.625 084 12516.12 68.65 54778.75 88888.00 2014-03-25 13:40:48.750 084 12516.10 68.67 54778.75 88888.00 2014-03-25 13:40:48.875 084 12516.12 68.67 54778.75 88888.00 2014-03-25 13:40:49.000 084 12516.12 68.67 54778.75 88888.00 2014-03-25 13:40:49.125 084 12516.05 68.65 54778.72 88888.00 2014-03-25 13:40:49.250 084 12515.98 68.65 54778.72 88888.00 2014-03-25 13:40:49.375 084 12516.02 68.67 54778.75 88888.00 2014-03-25 13:40:49.500 084 12516.05 68.67 54778.78 88888.00 2014-03-25 13:40:49.625 084 12516.08 68.65 54778.72 88888.00 2014-03-25 13:40:49.750 084 12516.15 68.67 54778.72 88888.00 2014-03-25 13:40:49.875 084 12516.10 68.70 54778.72 88888.00 2014-03-25 13:40:50.000 084 12516.10 68.70 54778.70 88888.00 2014-03-25 13:40:50.125 084 12516.08 68.67 54778.72 88888.00 2014-03-25 13:40:50.250 084 12516.08 68.67 54778.75 88888.00 2014-03-25 13:40:50.375 084 12516.12 68.70 54778.72 88888.00 2014-03-25 13:40:50.500 084 12516.17 68.70 54778.75 88888.00 2014-03-25 13:40:50.625 084 12516.12 68.70 54778.75 88888.00 2014-03-25 13:40:50.750 084 12516.10 68.70 54778.70 88888.00 2014-03-25 13:40:50.875 084 12516.10 68.70 54778.72 88888.00 2014-03-25 13:40:51.000 084 12516.10 68.70 54778.72 88888.00 2014-03-25 13:40:51.125 084 12516.08 68.70 54778.72 88888.00 2014-03-25 13:40:51.250 084 12516.00 68.65 54778.70 88888.00 2014-03-25 13:40:51.375 084 12515.98 68.67 54778.72 88888.00 2014-03-25 13:40:51.500 084 12515.98 68.72 54778.75 88888.00 2014-03-25 13:40:51.625 084 12516.02 68.75 54778.72 88888.00 2014-03-25 13:40:51.750 084 12516.10 68.75 54778.75 88888.00 2014-03-25 13:40:51.875 084 12516.08 68.75 54778.72 88888.00 2014-03-25 13:40:52.000 084 12516.08 68.72 54778.72 88888.00 2014-03-25 13:40:52.125 084 12516.12 68.72 54778.72 88888.00 2014-03-25 13:40:52.250 084 12516.08 68.70 54778.72 88888.00 2014-03-25 13:40:52.375 084 12516.05 68.72 54778.72 88888.00 2014-03-25 13:40:52.500 084 12516.05 68.72 54778.72 88888.00 2014-03-25 13:40:52.625 084 12516.00 68.75 54778.75 88888.00 2014-03-25 13:40:52.750 084 12516.00 68.75 54778.72 88888.00 2014-03-25 13:40:52.875 084 12516.00 68.75 54778.75 88888.00 2014-03-25 13:40:53.000 084 12516.02 68.75 54778.75 88888.00 2014-03-25 13:40:53.125 084 12516.02 68.75 54778.75 88888.00 2014-03-25 13:40:53.250 084 12516.05 68.75 54778.75 88888.00 2014-03-25 13:40:53.375 084 12516.05 68.80 54778.70 88888.00 2014-03-25 13:40:53.500 084 12516.02 68.75 54778.68 88888.00 2014-03-25 13:40:53.625 084 12516.05 68.78 54778.68 88888.00 2014-03-25 13:40:53.750 084 12516.02 68.78 54778.70 88888.00 2014-03-25 13:40:53.875 084 12516.05 68.78 54778.72 88888.00 2014-03-25 13:40:54.000 084 12516.10 68.75 54778.72 88888.00 2014-03-25 13:40:54.125 084 12516.10 68.75 54778.68 88888.00 2014-03-25 13:40:54.250 084 12516.08 68.78 54778.68 88888.00 2014-03-25 13:40:54.375 084 12516.10 68.78 54778.70 88888.00 2014-03-25 13:40:54.500 084 12516.12 68.78 54778.70 88888.00 2014-03-25 13:40:54.625 084 12516.15 68.80 54778.68 88888.00 2014-03-25 13:40:54.750 084 12516.15 68.83 54778.70 88888.00 2014-03-25 13:40:54.875 084 12516.10 68.83 54778.72 88888.00 2014-03-25 13:40:55.000 084 12516.10 68.78 54778.68 88888.00 2014-03-25 13:40:55.125 084 12516.12 68.78 54778.70 88888.00 2014-03-25 13:40:55.250 084 12516.08 68.78 54778.70 88888.00 2014-03-25 13:40:55.375 084 12516.08 68.80 54778.68 88888.00 2014-03-25 13:40:55.500 084 12516.10 68.80 54778.72 88888.00 2014-03-25 13:40:55.625 084 12516.08 68.78 54778.70 88888.00 2014-03-25 13:40:55.750 084 12516.05 68.78 54778.72 88888.00 2014-03-25 13:40:55.875 084 12516.05 68.78 54778.68 88888.00 2014-03-25 13:40:56.000 084 12516.10 68.80 54778.70 88888.00 2014-03-25 13:40:56.125 084 12516.15 68.80 54778.68 88888.00 2014-03-25 13:40:56.250 084 12516.17 68.80 54778.70 88888.00 2014-03-25 13:40:56.375 084 12516.17 68.80 54778.70 88888.00 2014-03-25 13:40:56.500 084 12516.15 68.78 54778.68 88888.00 2014-03-25 13:40:56.625 084 12516.12 68.80 54778.68 88888.00 2014-03-25 13:40:56.750 084 12516.10 68.80 54778.70 88888.00 2014-03-25 13:40:56.875 084 12516.23 68.83 54778.70 88888.00 2014-03-25 13:40:57.000 084 12516.25 68.80 54778.68 88888.00 2014-03-25 13:40:57.125 084 12516.20 68.80 54778.70 88888.00 2014-03-25 13:40:57.250 084 12516.10 68.83 54778.72 88888.00 2014-03-25 13:40:57.375 084 12516.05 68.83 54778.70 88888.00 2014-03-25 13:40:57.500 084 12516.12 68.83 54778.72 88888.00 2014-03-25 13:40:57.625 084 12516.17 68.83 54778.70 88888.00 2014-03-25 13:40:57.750 084 12516.17 68.85 54778.70 88888.00 2014-03-25 13:40:57.875 084 12516.20 68.88 54778.70 88888.00 2014-03-25 13:40:58.000 084 12516.23 68.85 54778.68 88888.00 2014-03-25 13:40:58.125 084 12516.20 68.83 54778.62 88888.00 2014-03-25 13:40:58.250 084 12516.17 68.80 54778.65 88888.00 2014-03-25 13:40:58.375 084 12516.23 68.80 54778.68 88888.00 2014-03-25 13:40:58.500 084 12516.23 68.80 54778.68 88888.00 2014-03-25 13:40:58.625 084 12516.20 68.83 54778.70 88888.00 2014-03-25 13:40:58.750 084 12516.20 68.83 54778.68 88888.00 2014-03-25 13:40:58.875 084 12516.20 68.83 54778.68 88888.00 2014-03-25 13:40:59.000 084 12516.20 68.80 54778.68 88888.00 2014-03-25 13:40:59.125 084 12516.17 68.83 54778.68 88888.00 2014-03-25 13:40:59.250 084 12516.17 68.85 54778.70 88888.00 2014-03-25 13:40:59.375 084 12516.17 68.90 54778.68 88888.00 2014-03-25 13:40:59.500 084 12516.12 68.88 54778.68 88888.00 2014-03-25 13:40:59.625 084 12516.15 68.88 54778.70 88888.00 2014-03-25 13:40:59.750 084 12516.15 68.88 54778.65 88888.00 2014-03-25 13:40:59.875 084 12516.12 68.85 54778.65 88888.00 2014-03-25 13:41:00.000 084 12516.12 68.85 54778.62 88888.00 2014-03-25 13:41:00.125 084 12516.17 68.85 54778.68 88888.00 2014-03-25 13:41:00.250 084 12516.12 68.88 54778.68 88888.00 2014-03-25 13:41:00.375 084 12516.12 68.85 54778.70 88888.00 2014-03-25 13:41:00.500 084 12516.10 68.85 54778.65 88888.00 2014-03-25 13:41:00.625 084 12516.02 68.85 54778.68 88888.00 2014-03-25 13:41:00.750 084 12516.05 68.85 54778.68 88888.00 2014-03-25 13:41:00.875 084 12516.17 68.85 54778.68 88888.00 2014-03-25 13:41:01.000 084 12516.23 68.85 54778.65 88888.00 2014-03-25 13:41:01.125 084 12516.17 68.85 54778.65 88888.00 2014-03-25 13:41:01.250 084 12516.10 68.83 54778.65 88888.00 2014-03-25 13:41:01.375 084 12516.15 68.85 54778.68 88888.00 2014-03-25 13:41:01.500 084 12516.15 68.88 54778.65 88888.00 2014-03-25 13:41:01.625 084 12516.20 68.90 54778.68 88888.00 2014-03-25 13:41:01.750 084 12516.23 68.88 54778.65 88888.00 2014-03-25 13:41:01.875 084 12516.23 68.88 54778.65 88888.00 2014-03-25 13:41:02.000 084 12516.20 68.88 54778.65 88888.00 2014-03-25 13:41:02.125 084 12516.15 68.88 54778.65 88888.00 2014-03-25 13:41:02.250 084 12516.15 68.85 54778.65 88888.00 2014-03-25 13:41:02.375 084 12516.23 68.85 54778.62 88888.00 2014-03-25 13:41:02.500 084 12516.23 68.85 54778.62 88888.00 2014-03-25 13:41:02.625 084 12516.23 68.85 54778.65 88888.00 2014-03-25 13:41:02.750 084 12516.23 68.88 54778.65 88888.00 2014-03-25 13:41:02.875 084 12516.12 68.88 54778.65 88888.00 2014-03-25 13:41:03.000 084 12516.10 68.85 54778.62 88888.00 2014-03-25 13:41:03.125 084 12516.12 68.85 54778.62 88888.00 2014-03-25 13:41:03.250 084 12516.17 68.88 54778.65 88888.00 2014-03-25 13:41:03.375 084 12516.20 68.88 54778.68 88888.00 2014-03-25 13:41:03.500 084 12516.23 68.90 54778.68 88888.00 2014-03-25 13:41:03.625 084 12516.25 68.90 54778.68 88888.00 2014-03-25 13:41:03.750 084 12516.23 68.90 54778.65 88888.00 2014-03-25 13:41:03.875 084 12516.25 68.90 54778.60 88888.00 2014-03-25 13:41:04.000 084 12516.30 68.90 54778.60 88888.00 2014-03-25 13:41:04.125 084 12516.20 68.90 54778.62 88888.00 2014-03-25 13:41:04.250 084 12516.17 68.90 54778.62 88888.00 2014-03-25 13:41:04.375 084 12516.20 68.90 54778.62 88888.00 2014-03-25 13:41:04.500 084 12516.25 68.92 54778.62 88888.00 2014-03-25 13:41:04.625 084 12516.27 68.92 54778.62 88888.00 2014-03-25 13:41:04.750 084 12516.20 68.90 54778.62 88888.00 2014-03-25 13:41:04.875 084 12516.20 68.90 54778.62 88888.00 2014-03-25 13:41:05.000 084 12516.23 68.90 54778.62 88888.00 2014-03-25 13:41:05.125 084 12516.23 68.92 54778.62 88888.00 2014-03-25 13:41:05.250 084 12516.20 68.90 54778.62 88888.00 2014-03-25 13:41:05.375 084 12516.17 68.90 54778.60 88888.00 2014-03-25 13:41:05.500 084 12516.17 68.92 54778.62 88888.00 2014-03-25 13:41:05.625 084 12516.23 68.92 54778.60 88888.00 2014-03-25 13:41:05.750 084 12516.27 68.92 54778.60 88888.00 2014-03-25 13:41:05.875 084 12516.30 68.95 54778.62 88888.00 2014-03-25 13:41:06.000 084 12516.25 68.95 54778.60 88888.00 2014-03-25 13:41:06.125 084 12516.20 68.92 54778.57 88888.00 2014-03-25 13:41:06.250 084 12516.25 68.92 54778.60 88888.00 2014-03-25 13:41:06.375 084 12516.30 68.95 54778.60 88888.00 2014-03-25 13:41:06.500 084 12516.27 69.00 54778.62 88888.00 2014-03-25 13:41:06.625 084 12516.20 69.00 54778.62 88888.00 2014-03-25 13:41:06.750 084 12516.17 68.97 54778.62 88888.00 2014-03-25 13:41:06.875 084 12516.20 68.97 54778.60 88888.00 2014-03-25 13:41:07.000 084 12516.20 68.95 54778.60 88888.00 2014-03-25 13:41:07.125 084 12516.15 68.95 54778.62 88888.00 2014-03-25 13:41:07.250 084 12516.12 68.90 54778.60 88888.00 2014-03-25 13:41:07.375 084 12516.25 68.90 54778.60 88888.00 2014-03-25 13:41:07.500 084 12516.25 68.97 54778.60 88888.00 2014-03-25 13:41:07.625 084 12516.20 68.95 54778.57 88888.00 2014-03-25 13:41:07.750 084 12516.20 68.97 54778.60 88888.00 2014-03-25 13:41:07.875 084 12516.23 68.95 54778.60 88888.00 2014-03-25 13:41:08.000 084 12516.30 68.90 54778.57 88888.00 2014-03-25 13:41:08.125 084 12516.27 68.92 54778.62 88888.00 2014-03-25 13:41:08.250 084 12516.23 68.95 54778.62 88888.00 2014-03-25 13:41:08.375 084 12516.23 68.95 54778.60 88888.00 2014-03-25 13:41:08.500 084 12516.23 68.92 54778.57 88888.00 2014-03-25 13:41:08.625 084 12516.25 68.90 54778.55 88888.00 2014-03-25 13:41:08.750 084 12516.25 68.90 54778.55 88888.00 2014-03-25 13:41:08.875 084 12516.35 68.90 54778.55 88888.00 2014-03-25 13:41:09.000 084 12516.40 68.92 54778.55 88888.00 2014-03-25 13:41:09.125 084 12516.35 68.95 54778.57 88888.00 2014-03-25 13:41:09.250 084 12516.25 68.92 54778.57 88888.00 2014-03-25 13:41:09.375 084 12516.25 68.95 54778.55 88888.00 2014-03-25 13:41:09.500 084 12516.27 68.97 54778.57 88888.00 2014-03-25 13:41:09.625 084 12516.33 68.95 54778.60 88888.00 2014-03-25 13:41:09.750 084 12516.35 68.95 54778.57 88888.00 2014-03-25 13:41:09.875 084 12516.30 68.95 54778.57 88888.00 2014-03-25 13:41:10.000 084 12516.25 68.97 54778.53 88888.00 2014-03-25 13:41:10.125 084 12516.20 68.97 54778.57 88888.00 2014-03-25 13:41:10.250 084 12516.23 68.97 54778.55 88888.00 2014-03-25 13:41:10.375 084 12516.27 68.97 54778.57 88888.00 2014-03-25 13:41:10.500 084 12516.25 68.97 54778.55 88888.00 2014-03-25 13:41:10.625 084 12516.20 68.95 54778.53 88888.00 2014-03-25 13:41:10.750 084 12516.20 68.92 54778.53 88888.00 2014-03-25 13:41:10.875 084 12516.25 68.95 54778.55 88888.00 2014-03-25 13:41:11.000 084 12516.30 68.95 54778.53 88888.00 2014-03-25 13:41:11.125 084 12516.27 68.97 54778.53 88888.00 2014-03-25 13:41:11.250 084 12516.20 68.92 54778.53 88888.00 2014-03-25 13:41:11.375 084 12516.20 68.90 54778.53 88888.00 2014-03-25 13:41:11.500 084 12516.20 68.95 54778.55 88888.00 2014-03-25 13:41:11.625 084 12516.25 68.95 54778.53 88888.00 2014-03-25 13:41:11.750 084 12516.23 68.95 54778.53 88888.00 2014-03-25 13:41:11.875 084 12516.20 68.95 54778.53 88888.00 2014-03-25 13:41:12.000 084 12516.17 68.95 54778.55 88888.00 2014-03-25 13:41:12.125 084 12516.15 68.92 54778.55 88888.00 2014-03-25 13:41:12.250 084 12516.20 68.95 54778.57 88888.00 2014-03-25 13:41:12.375 084 12516.17 68.97 54778.55 88888.00 2014-03-25 13:41:12.500 084 12516.10 68.95 54778.57 88888.00 2014-03-25 13:41:12.625 084 12516.15 68.97 54778.57 88888.00 2014-03-25 13:41:12.750 084 12516.17 68.95 54778.55 88888.00 2014-03-25 13:41:12.875 084 12516.23 68.95 54778.55 88888.00 2014-03-25 13:41:13.000 084 12516.23 68.92 54778.57 88888.00 2014-03-25 13:41:13.125 084 12516.23 68.95 54778.60 88888.00 2014-03-25 13:41:13.250 084 12516.25 68.95 54778.57 88888.00 2014-03-25 13:41:13.375 084 12516.23 68.95 54778.55 88888.00 2014-03-25 13:41:13.500 084 12516.15 68.95 54778.55 88888.00 2014-03-25 13:41:13.625 084 12516.25 68.97 54778.55 88888.00 2014-03-25 13:41:13.750 084 12516.38 68.97 54778.60 88888.00 2014-03-25 13:41:13.875 084 12516.30 68.95 54778.60 88888.00 2014-03-25 13:41:14.000 084 12516.25 68.92 54778.55 88888.00 2014-03-25 13:41:14.125 084 12516.27 68.92 54778.55 88888.00 2014-03-25 13:41:14.250 084 12516.30 68.97 54778.55 88888.00 2014-03-25 13:41:14.375 084 12516.33 69.00 54778.57 88888.00 2014-03-25 13:41:14.500 084 12516.33 69.00 54778.55 88888.00 2014-03-25 13:41:14.625 084 12516.33 69.00 54778.57 88888.00 2014-03-25 13:41:14.750 084 12516.27 69.00 54778.55 88888.00 2014-03-25 13:41:14.875 084 12516.27 68.97 54778.55 88888.00 2014-03-25 13:41:15.000 084 12516.30 68.95 54778.53 88888.00 2014-03-25 13:41:15.125 084 12516.35 68.95 54778.53 88888.00 2014-03-25 13:41:15.250 084 12516.33 68.90 54778.55 88888.00 2014-03-25 13:41:15.375 084 12516.38 68.92 54778.53 88888.00 2014-03-25 13:41:15.500 084 12516.35 68.92 54778.53 88888.00 2014-03-25 13:41:15.625 084 12516.27 68.90 54778.53 88888.00 2014-03-25 13:41:15.750 084 12516.25 68.90 54778.53 88888.00 2014-03-25 13:41:15.875 084 12516.25 68.95 54778.55 88888.00 2014-03-25 13:41:16.000 084 12516.27 68.92 54778.53 88888.00 2014-03-25 13:41:16.125 084 12516.33 68.95 54778.53 88888.00 2014-03-25 13:41:16.250 084 12516.33 68.97 54778.55 88888.00 2014-03-25 13:41:16.375 084 12516.35 68.97 54778.55 88888.00 2014-03-25 13:41:16.500 084 12516.38 68.97 54778.57 88888.00 2014-03-25 13:41:16.625 084 12516.42 68.92 54778.57 88888.00 2014-03-25 13:41:16.750 084 12516.42 68.95 54778.57 88888.00 2014-03-25 13:41:16.875 084 12516.38 68.95 54778.55 88888.00 2014-03-25 13:41:17.000 084 12516.33 68.92 54778.53 88888.00 2014-03-25 13:41:17.125 084 12516.30 68.92 54778.50 88888.00 2014-03-25 13:41:17.250 084 12516.27 68.92 54778.55 88888.00 2014-03-25 13:41:17.375 084 12516.30 68.92 54778.53 88888.00 2014-03-25 13:41:17.500 084 12516.27 68.92 54778.50 88888.00 2014-03-25 13:41:17.625 084 12516.33 68.92 54778.53 88888.00 2014-03-25 13:41:17.750 084 12516.33 68.95 54778.53 88888.00 2014-03-25 13:41:17.875 084 12516.33 68.95 54778.53 88888.00 2014-03-25 13:41:18.000 084 12516.35 68.92 54778.53 88888.00 2014-03-25 13:41:18.125 084 12516.40 68.92 54778.53 88888.00 2014-03-25 13:41:18.250 084 12516.40 68.95 54778.55 88888.00 2014-03-25 13:41:18.375 084 12516.35 68.95 54778.53 88888.00 2014-03-25 13:41:18.500 084 12516.33 68.92 54778.50 88888.00 2014-03-25 13:41:18.625 084 12516.30 68.92 54778.53 88888.00 2014-03-25 13:41:18.750 084 12516.30 68.92 54778.55 88888.00 2014-03-25 13:41:18.875 084 12516.35 68.92 54778.53 88888.00 2014-03-25 13:41:19.000 084 12516.38 68.92 54778.53 88888.00 2014-03-25 13:41:19.125 084 12516.42 68.95 54778.55 88888.00 2014-03-25 13:41:19.250 084 12516.35 68.95 54778.53 88888.00 2014-03-25 13:41:19.375 084 12516.35 68.92 54778.55 88888.00 2014-03-25 13:41:19.500 084 12516.35 68.95 54778.53 88888.00 2014-03-25 13:41:19.625 084 12516.33 68.97 54778.55 88888.00 2014-03-25 13:41:19.750 084 12516.33 68.95 54778.53 88888.00 2014-03-25 13:41:19.875 084 12516.40 68.95 54778.53 88888.00 2014-03-25 13:41:20.000 084 12516.40 68.97 54778.53 88888.00 2014-03-25 13:41:20.125 084 12516.40 68.95 54778.50 88888.00 2014-03-25 13:41:20.250 084 12516.33 68.90 54778.50 88888.00 2014-03-25 13:41:20.375 084 12516.35 68.95 54778.53 88888.00 2014-03-25 13:41:20.500 084 12516.30 68.92 54778.50 88888.00 2014-03-25 13:41:20.625 084 12516.35 68.95 54778.50 88888.00 2014-03-25 13:41:20.750 084 12516.33 68.92 54778.53 88888.00 2014-03-25 13:41:20.875 084 12516.27 68.95 54778.53 88888.00 2014-03-25 13:41:21.000 084 12516.33 68.95 54778.53 88888.00 2014-03-25 13:41:21.125 084 12516.27 68.92 54778.53 88888.00 2014-03-25 13:41:21.250 084 12516.23 68.90 54778.53 88888.00 2014-03-25 13:41:21.375 084 12516.25 68.90 54778.53 88888.00 2014-03-25 13:41:21.500 084 12516.27 68.90 54778.53 88888.00 2014-03-25 13:41:21.625 084 12516.33 68.90 54778.53 88888.00 2014-03-25 13:41:21.750 084 12516.27 68.92 54778.55 88888.00 2014-03-25 13:41:21.875 084 12516.23 68.92 54778.55 88888.00 2014-03-25 13:41:22.000 084 12516.33 68.90 54778.55 88888.00 2014-03-25 13:41:22.125 084 12516.30 68.88 54778.55 88888.00 2014-03-25 13:41:22.250 084 12516.33 68.90 54778.55 88888.00 2014-03-25 13:41:22.375 084 12516.40 68.95 54778.55 88888.00 2014-03-25 13:41:22.500 084 12516.35 68.95 54778.55 88888.00 2014-03-25 13:41:22.625 084 12516.33 68.92 54778.55 88888.00 2014-03-25 13:41:22.750 084 12516.30 68.90 54778.53 88888.00 2014-03-25 13:41:22.875 084 12516.27 68.92 54778.53 88888.00 2014-03-25 13:41:23.000 084 12516.23 68.90 54778.53 88888.00 2014-03-25 13:41:23.125 084 12516.23 68.90 54778.55 88888.00 2014-03-25 13:41:23.250 084 12516.30 68.88 54778.55 88888.00 2014-03-25 13:41:23.375 084 12516.35 68.90 54778.57 88888.00 2014-03-25 13:41:23.500 084 12516.35 68.90 54778.57 88888.00 2014-03-25 13:41:23.625 084 12516.30 68.88 54778.55 88888.00 2014-03-25 13:41:23.750 084 12516.27 68.88 54778.57 88888.00 2014-03-25 13:41:23.875 084 12516.33 68.88 54778.57 88888.00 2014-03-25 13:41:24.000 084 12516.38 68.90 54778.57 88888.00 2014-03-25 13:41:24.125 084 12516.42 68.92 54778.57 88888.00 2014-03-25 13:41:24.250 084 12516.45 68.90 54778.57 88888.00 2014-03-25 13:41:24.375 084 12516.48 68.92 54778.57 88888.00 2014-03-25 13:41:24.500 084 12516.45 68.95 54778.57 88888.00 2014-03-25 13:41:24.625 084 12516.40 68.95 54778.57 88888.00 2014-03-25 13:41:24.750 084 12516.33 68.90 54778.55 88888.00 2014-03-25 13:41:24.875 084 12516.33 68.95 54778.55 88888.00 2014-03-25 13:41:25.000 084 12516.30 68.95 54778.55 88888.00 2014-03-25 13:41:25.125 084 12516.38 68.95 54778.57 88888.00 2014-03-25 13:41:25.250 084 12516.40 68.92 54778.57 88888.00 2014-03-25 13:41:25.375 084 12516.40 68.95 54778.57 88888.00 2014-03-25 13:41:25.500 084 12516.40 68.92 54778.55 88888.00 2014-03-25 13:41:25.625 084 12516.38 68.92 54778.55 88888.00 2014-03-25 13:41:25.750 084 12516.48 68.92 54778.60 88888.00 2014-03-25 13:41:25.875 084 12516.40 68.95 54778.60 88888.00 2014-03-25 13:41:26.000 084 12516.38 68.92 54778.60 88888.00 2014-03-25 13:41:26.125 084 12516.38 68.95 54778.62 88888.00 2014-03-25 13:41:26.250 084 12516.40 68.92 54778.57 88888.00 2014-03-25 13:41:26.375 084 12516.48 68.92 54778.57 88888.00 2014-03-25 13:41:26.500 084 12516.35 68.92 54778.57 88888.00 2014-03-25 13:41:26.625 084 12516.33 68.92 54778.55 88888.00 2014-03-25 13:41:26.750 084 12516.38 68.92 54778.55 88888.00 2014-03-25 13:41:26.875 084 12516.40 68.92 54778.55 88888.00 2014-03-25 13:41:27.000 084 12516.38 68.90 54778.53 88888.00 2014-03-25 13:41:27.125 084 12516.33 68.95 54778.55 88888.00 2014-03-25 13:41:27.250 084 12516.30 68.92 54778.57 88888.00 2014-03-25 13:41:27.375 084 12516.40 68.95 54778.55 88888.00 2014-03-25 13:41:27.500 084 12516.40 68.97 54778.55 88888.00 2014-03-25 13:41:27.625 084 12516.42 68.95 54778.55 88888.00 2014-03-25 13:41:27.750 084 12516.38 68.90 54778.55 88888.00 2014-03-25 13:41:27.875 084 12516.38 68.95 54778.57 88888.00 2014-03-25 13:41:28.000 084 12516.35 68.95 54778.57 88888.00 2014-03-25 13:41:28.125 084 12516.35 68.92 54778.55 88888.00 2014-03-25 13:41:28.250 084 12516.33 68.92 54778.53 88888.00 2014-03-25 13:41:28.375 084 12516.38 68.92 54778.55 88888.00 2014-03-25 13:41:28.500 084 12516.27 68.97 54778.57 88888.00 2014-03-25 13:41:28.625 084 12516.25 68.97 54778.57 88888.00 2014-03-25 13:41:28.750 084 12516.27 68.97 54778.57 88888.00 2014-03-25 13:41:28.875 084 12516.38 68.97 54778.57 88888.00 2014-03-25 13:41:29.000 084 12516.33 68.97 54778.57 88888.00 2014-03-25 13:41:29.125 084 12516.27 68.95 54778.55 88888.00 2014-03-25 13:41:29.250 084 12516.25 68.95 54778.55 88888.00 2014-03-25 13:41:29.375 084 12516.35 68.97 54778.57 88888.00 2014-03-25 13:41:29.500 084 12516.42 69.00 54778.57 88888.00 2014-03-25 13:41:29.625 084 12516.42 69.00 54778.57 88888.00 2014-03-25 13:41:29.750 084 12516.48 69.00 54778.60 88888.00 2014-03-25 13:41:29.875 084 12516.48 68.95 54778.57 88888.00 2014-03-25 13:41:30.000 084 12516.38 68.95 54778.55 88888.00 2014-03-25 13:41:30.125 084 12516.38 68.97 54778.57 88888.00 2014-03-25 13:41:30.250 084 12516.33 69.03 54778.60 88888.00 2014-03-25 13:41:30.375 084 12516.33 69.03 54778.57 88888.00 2014-03-25 13:41:30.500 084 12516.27 69.03 54778.60 88888.00 2014-03-25 13:41:30.625 084 12516.33 69.00 54778.60 88888.00 2014-03-25 13:41:30.750 084 12516.35 69.00 54778.57 88888.00 2014-03-25 13:41:30.875 084 12516.25 68.97 54778.57 88888.00 2014-03-25 13:41:31.000 084 12516.20 69.00 54778.55 88888.00 2014-03-25 13:41:31.125 084 12516.27 69.00 54778.57 88888.00 2014-03-25 13:41:31.250 084 12516.33 69.00 54778.57 88888.00 2014-03-25 13:41:31.375 084 12516.38 69.03 54778.55 88888.00 2014-03-25 13:41:31.500 084 12516.40 69.00 54778.55 88888.00 2014-03-25 13:41:31.625 084 12516.38 68.97 54778.55 88888.00 2014-03-25 13:41:31.750 084 12516.33 69.00 54778.55 88888.00 2014-03-25 13:41:31.875 084 12516.33 69.05 54778.57 88888.00 2014-03-25 13:41:32.000 084 12516.40 69.05 54778.55 88888.00 2014-03-25 13:41:32.125 084 12516.38 69.03 54778.57 88888.00 2014-03-25 13:41:32.250 084 12516.27 69.00 54778.57 88888.00 2014-03-25 13:41:32.375 084 12516.25 69.03 54778.57 88888.00 2014-03-25 13:41:32.500 084 12516.25 69.08 54778.62 88888.00 2014-03-25 13:41:32.625 084 12516.25 69.08 54778.62 88888.00 2014-03-25 13:41:32.750 084 12516.25 69.05 54778.60 88888.00 2014-03-25 13:41:32.875 084 12516.27 69.05 54778.57 88888.00 2014-03-25 13:41:33.000 084 12516.33 69.05 54778.57 88888.00 2014-03-25 13:41:33.125 084 12516.30 69.05 54778.57 88888.00 2014-03-25 13:41:33.250 084 12516.23 69.03 54778.57 88888.00 2014-03-25 13:41:33.375 084 12516.23 69.05 54778.55 88888.00 2014-03-25 13:41:33.500 084 12516.20 69.05 54778.57 88888.00 2014-03-25 13:41:33.625 084 12516.17 69.05 54778.57 88888.00 2014-03-25 13:41:33.750 084 12516.17 69.03 54778.57 88888.00 2014-03-25 13:41:33.875 084 12516.23 69.08 54778.60 88888.00 2014-03-25 13:41:34.000 084 12516.23 69.08 54778.57 88888.00 2014-03-25 13:41:34.125 084 12516.12 69.08 54778.57 88888.00 2014-03-25 13:41:34.250 084 12516.12 69.10 54778.60 88888.00 2014-03-25 13:41:34.375 084 12516.10 69.08 54778.60 88888.00 2014-03-25 13:41:34.500 084 12516.05 69.08 54778.57 88888.00 2014-03-25 13:41:34.625 084 12516.12 69.08 54778.57 88888.00 2014-03-25 13:41:34.750 084 12516.20 69.08 54778.57 88888.00 2014-03-25 13:41:34.875 084 12516.20 69.10 54778.57 88888.00 2014-03-25 13:41:35.000 084 12516.25 69.10 54778.55 88888.00 2014-03-25 13:41:35.125 084 12516.23 69.12 54778.60 88888.00 2014-03-25 13:41:35.250 084 12516.23 69.12 54778.60 88888.00 2014-03-25 13:41:35.375 084 12516.27 69.10 54778.62 88888.00 2014-03-25 13:41:35.500 084 12516.23 69.08 54778.62 88888.00 2014-03-25 13:41:35.625 084 12516.17 69.08 54778.60 88888.00 2014-03-25 13:41:35.750 084 12516.17 69.12 54778.57 88888.00 2014-03-25 13:41:35.875 084 12516.20 69.12 54778.60 88888.00 2014-03-25 13:41:36.000 084 12516.20 69.17 54778.60 88888.00 2014-03-25 13:41:36.125 084 12516.20 69.15 54778.60 88888.00 2014-03-25 13:41:36.250 084 12516.12 69.12 54778.65 88888.00 2014-03-25 13:41:36.375 084 12516.12 69.15 54778.60 88888.00 2014-03-25 13:41:36.500 084 12516.17 69.15 54778.60 88888.00 2014-03-25 13:41:36.625 084 12516.20 69.17 54778.60 88888.00 2014-03-25 13:41:36.750 084 12516.17 69.17 54778.62 88888.00 2014-03-25 13:41:36.875 084 12516.12 69.17 54778.57 88888.00 2014-03-25 13:41:37.000 084 12516.10 69.12 54778.57 88888.00 2014-03-25 13:41:37.125 084 12516.10 69.15 54778.60 88888.00 2014-03-25 13:41:37.250 084 12516.10 69.17 54778.60 88888.00 2014-03-25 13:41:37.375 084 12516.15 69.17 54778.60 88888.00 2014-03-25 13:41:37.500 084 12516.17 69.20 54778.62 88888.00 2014-03-25 13:41:37.625 084 12516.12 69.17 54778.62 88888.00 2014-03-25 13:41:37.750 084 12516.12 69.17 54778.62 88888.00 2014-03-25 13:41:37.875 084 12516.10 69.17 54778.57 88888.00 2014-03-25 13:41:38.000 084 12516.08 69.17 54778.57 88888.00 2014-03-25 13:41:38.125 084 12515.98 69.15 54778.57 88888.00 2014-03-25 13:41:38.250 084 12516.02 69.17 54778.57 88888.00 2014-03-25 13:41:38.375 084 12516.08 69.20 54778.60 88888.00 2014-03-25 13:41:38.500 084 12516.12 69.17 54778.57 88888.00 2014-03-25 13:41:38.625 084 12516.15 69.17 54778.55 88888.00 2014-03-25 13:41:38.750 084 12516.10 69.15 54778.57 88888.00 2014-03-25 13:41:38.875 084 12516.08 69.20 54778.57 88888.00 2014-03-25 13:41:39.000 084 12516.05 69.20 54778.57 88888.00 2014-03-25 13:41:39.125 084 12516.02 69.20 54778.57 88888.00 2014-03-25 13:41:39.250 084 12516.05 69.17 54778.60 88888.00 2014-03-25 13:41:39.375 084 12516.10 69.17 54778.57 88888.00 2014-03-25 13:41:39.500 084 12516.12 69.20 54778.60 88888.00 2014-03-25 13:41:39.625 084 12516.15 69.25 54778.60 88888.00 2014-03-25 13:41:39.750 084 12516.15 69.25 54778.60 88888.00 2014-03-25 13:41:39.875 084 12516.15 69.25 54778.60 88888.00 2014-03-25 13:41:40.000 084 12516.15 69.22 54778.57 88888.00 2014-03-25 13:41:40.125 084 12516.15 69.22 54778.57 88888.00 2014-03-25 13:41:40.250 084 12516.08 69.22 54778.60 88888.00 2014-03-25 13:41:40.375 084 12516.00 69.20 54778.62 88888.00 2014-03-25 13:41:40.500 084 12516.08 69.20 54778.60 88888.00 2014-03-25 13:41:40.625 084 12516.10 69.22 54778.62 88888.00 2014-03-25 13:41:40.750 084 12516.08 69.22 54778.62 88888.00 2014-03-25 13:41:40.875 084 12516.10 69.25 54778.62 88888.00 2014-03-25 13:41:41.000 084 12516.12 69.25 54778.60 88888.00 2014-03-25 13:41:41.125 084 12516.15 69.30 54778.62 88888.00 2014-03-25 13:41:41.250 084 12516.12 69.25 54778.60 88888.00 2014-03-25 13:41:41.375 084 12516.10 69.22 54778.57 88888.00 2014-03-25 13:41:41.500 084 12516.10 69.25 54778.57 88888.00 2014-03-25 13:41:41.625 084 12516.15 69.28 54778.57 88888.00 2014-03-25 13:41:41.750 084 12516.15 69.28 54778.60 88888.00 2014-03-25 13:41:41.875 084 12516.12 69.28 54778.60 88888.00 2014-03-25 13:41:42.000 084 12516.12 69.30 54778.57 88888.00 2014-03-25 13:41:42.125 084 12516.10 69.28 54778.57 88888.00 2014-03-25 13:41:42.250 084 12516.05 69.28 54778.57 88888.00 2014-03-25 13:41:42.375 084 12516.08 69.30 54778.60 88888.00 2014-03-25 13:41:42.500 084 12516.02 69.33 54778.60 88888.00 2014-03-25 13:41:42.625 084 12516.02 69.30 54778.57 88888.00 2014-03-25 13:41:42.750 084 12516.00 69.30 54778.55 88888.00 2014-03-25 13:41:42.875 084 12515.98 69.33 54778.57 88888.00 2014-03-25 13:41:43.000 084 12515.98 69.28 54778.57 88888.00 2014-03-25 13:41:43.125 084 12515.98 69.33 54778.60 88888.00 2014-03-25 13:41:43.250 084 12515.95 69.28 54778.57 88888.00 2014-03-25 13:41:43.375 084 12516.02 69.30 54778.57 88888.00 2014-03-25 13:41:43.500 084 12516.05 69.30 54778.57 88888.00 2014-03-25 13:41:43.625 084 12516.00 69.30 54778.57 88888.00 2014-03-25 13:41:43.750 084 12515.98 69.33 54778.57 88888.00 2014-03-25 13:41:43.875 084 12516.00 69.35 54778.60 88888.00 2014-03-25 13:41:44.000 084 12515.95 69.30 54778.57 88888.00 2014-03-25 13:41:44.125 084 12515.90 69.30 54778.60 88888.00 2014-03-25 13:41:44.250 084 12515.92 69.33 54778.60 88888.00 2014-03-25 13:41:44.375 084 12515.95 69.35 54778.60 88888.00 2014-03-25 13:41:44.500 084 12515.90 69.35 54778.62 88888.00 2014-03-25 13:41:44.625 084 12515.88 69.35 54778.60 88888.00 2014-03-25 13:41:44.750 084 12515.88 69.35 54778.57 88888.00 2014-03-25 13:41:44.875 084 12515.98 69.35 54778.57 88888.00 2014-03-25 13:41:45.000 084 12515.98 69.35 54778.55 88888.00 2014-03-25 13:41:45.125 084 12515.90 69.33 54778.57 88888.00 2014-03-25 13:41:45.250 084 12515.88 69.35 54778.57 88888.00 2014-03-25 13:41:45.375 084 12515.83 69.35 54778.57 88888.00 2014-03-25 13:41:45.500 084 12515.85 69.38 54778.57 88888.00 2014-03-25 13:41:45.625 084 12515.88 69.38 54778.57 88888.00 2014-03-25 13:41:45.750 084 12515.90 69.38 54778.57 88888.00 2014-03-25 13:41:45.875 084 12515.92 69.40 54778.55 88888.00 2014-03-25 13:41:46.000 084 12515.90 69.40 54778.57 88888.00 2014-03-25 13:41:46.125 084 12515.88 69.42 54778.60 88888.00 2014-03-25 13:41:46.250 084 12515.77 69.38 54778.62 88888.00 2014-03-25 13:41:46.375 084 12515.75 69.35 54778.60 88888.00 2014-03-25 13:41:46.500 084 12515.80 69.38 54778.60 88888.00 2014-03-25 13:41:46.625 084 12515.88 69.38 54778.57 88888.00 2014-03-25 13:41:46.750 084 12515.83 69.40 54778.57 88888.00 2014-03-25 13:41:46.875 084 12515.88 69.40 54778.60 88888.00 2014-03-25 13:41:47.000 084 12515.92 69.38 54778.60 88888.00 2014-03-25 13:41:47.125 084 12515.95 69.38 54778.60 88888.00 2014-03-25 13:41:47.250 084 12515.88 69.38 54778.60 88888.00 2014-03-25 13:41:47.375 084 12515.90 69.38 54778.60 88888.00 2014-03-25 13:41:47.500 084 12515.95 69.40 54778.60 88888.00 2014-03-25 13:41:47.625 084 12515.92 69.40 54778.60 88888.00 2014-03-25 13:41:47.750 084 12515.92 69.40 54778.57 88888.00 2014-03-25 13:41:47.875 084 12515.90 69.42 54778.60 88888.00 2014-03-25 13:41:48.000 084 12515.88 69.40 54778.57 88888.00 2014-03-25 13:41:48.125 084 12515.77 69.38 54778.60 88888.00 2014-03-25 13:41:48.250 084 12515.75 69.40 54778.60 88888.00 2014-03-25 13:41:48.375 084 12515.80 69.42 54778.57 88888.00 2014-03-25 13:41:48.500 084 12515.83 69.45 54778.57 88888.00 2014-03-25 13:41:48.625 084 12515.77 69.40 54778.57 88888.00 2014-03-25 13:41:48.750 084 12515.80 69.42 54778.57 88888.00 2014-03-25 13:41:48.875 084 12515.85 69.42 54778.57 88888.00 2014-03-25 13:41:49.000 084 12515.90 69.42 54778.55 88888.00 2014-03-25 13:41:49.125 084 12515.88 69.42 54778.57 88888.00 2014-03-25 13:41:49.250 084 12515.83 69.40 54778.55 88888.00 2014-03-25 13:41:49.375 084 12515.80 69.38 54778.53 88888.00 2014-03-25 13:41:49.500 084 12515.83 69.40 54778.53 88888.00 2014-03-25 13:41:49.625 084 12515.83 69.42 54778.53 88888.00 2014-03-25 13:41:49.750 084 12515.75 69.40 54778.55 88888.00 2014-03-25 13:41:49.875 084 12515.77 69.40 54778.55 88888.00 2014-03-25 13:41:50.000 084 12515.80 69.40 54778.50 88888.00 2014-03-25 13:41:50.125 084 12515.83 69.42 54778.53 88888.00 2014-03-25 13:41:50.250 084 12515.83 69.42 54778.55 88888.00 2014-03-25 13:41:50.375 084 12515.83 69.42 54778.55 88888.00 2014-03-25 13:41:50.500 084 12515.77 69.42 54778.57 88888.00 2014-03-25 13:41:50.625 084 12515.80 69.42 54778.60 88888.00 2014-03-25 13:41:50.750 084 12515.80 69.42 54778.57 88888.00 2014-03-25 13:41:50.875 084 12515.85 69.45 54778.57 88888.00 2014-03-25 13:41:51.000 084 12515.88 69.45 54778.57 88888.00 2014-03-25 13:41:51.125 084 12515.88 69.45 54778.60 88888.00 2014-03-25 13:41:51.250 084 12515.83 69.45 54778.57 88888.00 2014-03-25 13:41:51.375 084 12515.80 69.42 54778.57 88888.00 2014-03-25 13:41:51.500 084 12515.83 69.42 54778.57 88888.00 2014-03-25 13:41:51.625 084 12515.80 69.45 54778.55 88888.00 2014-03-25 13:41:51.750 084 12515.85 69.45 54778.55 88888.00 2014-03-25 13:41:51.875 084 12515.90 69.47 54778.57 88888.00 2014-03-25 13:41:52.000 084 12515.88 69.45 54778.55 88888.00 2014-03-25 13:41:52.125 084 12515.77 69.42 54778.55 88888.00 2014-03-25 13:41:52.250 084 12515.73 69.45 54778.60 88888.00 2014-03-25 13:41:52.375 084 12515.83 69.47 54778.57 88888.00 2014-03-25 13:41:52.500 084 12515.83 69.50 54778.57 88888.00 2014-03-25 13:41:52.625 084 12515.77 69.47 54778.57 88888.00 2014-03-25 13:41:52.750 084 12515.77 69.47 54778.57 88888.00 2014-03-25 13:41:52.875 084 12515.75 69.47 54778.57 88888.00 2014-03-25 13:41:53.000 084 12515.77 69.47 54778.55 88888.00 2014-03-25 13:41:53.125 084 12515.77 69.47 54778.57 88888.00 2014-03-25 13:41:53.250 084 12515.77 69.45 54778.55 88888.00 2014-03-25 13:41:53.375 084 12515.88 69.42 54778.53 88888.00 2014-03-25 13:41:53.500 084 12515.83 69.42 54778.53 88888.00 2014-03-25 13:41:53.625 084 12515.83 69.47 54778.53 88888.00 2014-03-25 13:41:53.750 084 12515.90 69.47 54778.55 88888.00 2014-03-25 13:41:53.875 084 12515.98 69.47 54778.55 88888.00 2014-03-25 13:41:54.000 084 12516.02 69.47 54778.55 88888.00 2014-03-25 13:41:54.125 084 12515.98 69.47 54778.53 88888.00 2014-03-25 13:41:54.250 084 12515.95 69.45 54778.53 88888.00 2014-03-25 13:41:54.375 084 12515.92 69.45 54778.50 88888.00 2014-03-25 13:41:54.500 084 12515.98 69.47 54778.55 88888.00 2014-03-25 13:41:54.625 084 12515.98 69.47 54778.55 88888.00 2014-03-25 13:41:54.750 084 12515.88 69.45 54778.57 88888.00 2014-03-25 13:41:54.875 084 12515.85 69.50 54778.57 88888.00 2014-03-25 13:41:55.000 084 12515.85 69.47 54778.53 88888.00 2014-03-25 13:41:55.125 084 12515.83 69.50 54778.57 88888.00 2014-03-25 13:41:55.250 084 12515.90 69.45 54778.57 88888.00 2014-03-25 13:41:55.375 084 12516.00 69.47 54778.57 88888.00 2014-03-25 13:41:55.500 084 12516.02 69.50 54778.57 88888.00 2014-03-25 13:41:55.625 084 12515.98 69.47 54778.57 88888.00 2014-03-25 13:41:55.750 084 12515.92 69.45 54778.55 88888.00 2014-03-25 13:41:55.875 084 12515.90 69.47 54778.55 88888.00 2014-03-25 13:41:56.000 084 12515.95 69.53 54778.55 88888.00 2014-03-25 13:41:56.125 084 12515.95 69.53 54778.53 88888.00 2014-03-25 13:41:56.250 084 12515.88 69.53 54778.55 88888.00 2014-03-25 13:41:56.375 084 12515.92 69.53 54778.55 88888.00 2014-03-25 13:41:56.500 084 12515.85 69.53 54778.55 88888.00 2014-03-25 13:41:56.625 084 12515.85 69.53 54778.55 88888.00 2014-03-25 13:41:56.750 084 12515.92 69.53 54778.57 88888.00 2014-03-25 13:41:56.875 084 12515.98 69.50 54778.55 88888.00 2014-03-25 13:41:57.000 084 12516.00 69.50 54778.53 88888.00 2014-03-25 13:41:57.125 084 12515.95 69.50 54778.55 88888.00 2014-03-25 13:41:57.250 084 12515.92 69.50 54778.55 88888.00 2014-03-25 13:41:57.375 084 12515.95 69.50 54778.57 88888.00 2014-03-25 13:41:57.500 084 12515.98 69.47 54778.57 88888.00 2014-03-25 13:41:57.625 084 12515.98 69.50 54778.55 88888.00 2014-03-25 13:41:57.750 084 12515.92 69.53 54778.53 88888.00 2014-03-25 13:41:57.875 084 12515.90 69.55 54778.53 88888.00 2014-03-25 13:41:58.000 084 12515.98 69.53 54778.50 88888.00 2014-03-25 13:41:58.125 084 12515.95 69.55 54778.50 88888.00 2014-03-25 13:41:58.250 084 12515.85 69.50 54778.53 88888.00 2014-03-25 13:41:58.375 084 12515.90 69.55 54778.53 88888.00 2014-03-25 13:41:58.500 084 12515.95 69.55 54778.53 88888.00 2014-03-25 13:41:58.625 084 12516.00 69.53 54778.53 88888.00 2014-03-25 13:41:58.750 084 12516.02 69.55 54778.53 88888.00 2014-03-25 13:41:58.875 084 12516.05 69.55 54778.55 88888.00 2014-03-25 13:41:59.000 084 12515.98 69.50 54778.50 88888.00 2014-03-25 13:41:59.125 084 12515.98 69.50 54778.50 88888.00 2014-03-25 13:41:59.250 084 12516.00 69.50 54778.50 88888.00 2014-03-25 13:41:59.375 084 12516.12 69.55 54778.50 88888.00 2014-03-25 13:41:59.500 084 12516.08 69.55 54778.50 88888.00 2014-03-25 13:41:59.625 084 12515.98 69.53 54778.53 88888.00 2014-03-25 13:41:59.750 084 12515.95 69.55 54778.53 88888.00 2014-03-25 13:41:59.875 084 12515.95 69.55 54778.53 88888.00 2014-03-25 13:42:00.000 084 12515.90 69.55 54778.50 88888.00 2014-03-25 13:42:00.125 084 12515.88 69.53 54778.50 88888.00 2014-03-25 13:42:00.250 084 12515.85 69.53 54778.50 88888.00 2014-03-25 13:42:00.375 084 12515.88 69.53 54778.50 88888.00 2014-03-25 13:42:00.500 084 12515.95 69.55 54778.50 88888.00 2014-03-25 13:42:00.625 084 12516.00 69.58 54778.55 88888.00 2014-03-25 13:42:00.750 084 12515.98 69.60 54778.50 88888.00 2014-03-25 13:42:00.875 084 12515.98 69.58 54778.50 88888.00 2014-03-25 13:42:01.000 084 12515.95 69.55 54778.47 88888.00 2014-03-25 13:42:01.125 084 12515.95 69.55 54778.53 88888.00 2014-03-25 13:42:01.250 084 12515.92 69.55 54778.55 88888.00 2014-03-25 13:42:01.375 084 12515.90 69.58 54778.53 88888.00 2014-03-25 13:42:01.500 084 12515.90 69.60 54778.50 88888.00 2014-03-25 13:42:01.625 084 12515.98 69.60 54778.50 88888.00 2014-03-25 13:42:01.750 084 12516.05 69.60 54778.50 88888.00 2014-03-25 13:42:01.875 084 12516.00 69.58 54778.47 88888.00 2014-03-25 13:42:02.000 084 12516.02 69.55 54778.45 88888.00 2014-03-25 13:42:02.125 084 12516.05 69.58 54778.47 88888.00 2014-03-25 13:42:02.250 084 12516.05 69.55 54778.45 88888.00 2014-03-25 13:42:02.375 084 12516.12 69.55 54778.43 88888.00 2014-03-25 13:42:02.500 084 12516.10 69.58 54778.45 88888.00 2014-03-25 13:42:02.625 084 12516.10 69.55 54778.47 88888.00 2014-03-25 13:42:02.750 084 12516.12 69.55 54778.47 88888.00 2014-03-25 13:42:02.875 084 12516.10 69.55 54778.47 88888.00 2014-03-25 13:42:03.000 084 12516.10 69.55 54778.47 88888.00 2014-03-25 13:42:03.125 084 12516.15 69.58 54778.50 88888.00 2014-03-25 13:42:03.250 084 12516.08 69.55 54778.45 88888.00 2014-03-25 13:42:03.375 084 12516.05 69.58 54778.45 88888.00 2014-03-25 13:42:03.500 084 12516.08 69.53 54778.43 88888.00 2014-03-25 13:42:03.625 084 12516.08 69.55 54778.45 88888.00 2014-03-25 13:42:03.750 084 12516.15 69.55 54778.47 88888.00 2014-03-25 13:42:03.875 084 12516.12 69.58 54778.45 88888.00 2014-03-25 13:42:04.000 084 12516.17 69.58 54778.45 88888.00 2014-03-25 13:42:04.125 084 12516.23 69.58 54778.47 88888.00 2014-03-25 13:42:04.250 084 12516.23 69.58 54778.47 88888.00 2014-03-25 13:42:04.375 084 12516.25 69.58 54778.47 88888.00 2014-03-25 13:42:04.500 084 12516.17 69.58 54778.47 88888.00 2014-03-25 13:42:04.625 084 12516.20 69.55 54778.50 88888.00 2014-03-25 13:42:04.750 084 12516.17 69.55 54778.47 88888.00 2014-03-25 13:42:04.875 084 12516.17 69.58 54778.50 88888.00 2014-03-25 13:42:05.000 084 12516.23 69.60 54778.47 88888.00 2014-03-25 13:42:05.125 084 12516.23 69.62 54778.45 88888.00 2014-03-25 13:42:05.250 084 12516.17 69.58 54778.43 88888.00 2014-03-25 13:42:05.375 084 12516.12 69.58 54778.45 88888.00 2014-03-25 13:42:05.500 084 12516.05 69.58 54778.47 88888.00 2014-03-25 13:42:05.625 084 12516.12 69.58 54778.47 88888.00 2014-03-25 13:42:05.750 084 12516.17 69.60 54778.47 88888.00 2014-03-25 13:42:05.875 084 12516.12 69.62 54778.50 88888.00 2014-03-25 13:42:06.000 084 12516.20 69.60 54778.45 88888.00 2014-03-25 13:42:06.125 084 12516.20 69.55 54778.45 88888.00 2014-03-25 13:42:06.250 084 12516.15 69.58 54778.45 88888.00 2014-03-25 13:42:06.375 084 12516.20 69.58 54778.45 88888.00 2014-03-25 13:42:06.500 084 12516.17 69.58 54778.43 88888.00 2014-03-25 13:42:06.625 084 12516.17 69.58 54778.43 88888.00 2014-03-25 13:42:06.750 084 12516.20 69.60 54778.43 88888.00 2014-03-25 13:42:06.875 084 12516.27 69.58 54778.45 88888.00 2014-03-25 13:42:07.000 084 12516.35 69.60 54778.45 88888.00 2014-03-25 13:42:07.125 084 12516.33 69.60 54778.47 88888.00 2014-03-25 13:42:07.250 084 12516.23 69.60 54778.47 88888.00 2014-03-25 13:42:07.375 084 12516.23 69.60 54778.47 88888.00 2014-03-25 13:42:07.500 084 12516.30 69.60 54778.47 88888.00 2014-03-25 13:42:07.625 084 12516.25 69.60 54778.45 88888.00 2014-03-25 13:42:07.750 084 12516.27 69.62 54778.45 88888.00 2014-03-25 13:42:07.875 084 12516.25 69.62 54778.45 88888.00 2014-03-25 13:42:08.000 084 12516.27 69.60 54778.45 88888.00 2014-03-25 13:42:08.125 084 12516.25 69.60 54778.45 88888.00 2014-03-25 13:42:08.250 084 12516.25 69.60 54778.43 88888.00 2014-03-25 13:42:08.375 084 12516.27 69.60 54778.40 88888.00 2014-03-25 13:42:08.500 084 12516.33 69.62 54778.43 88888.00 2014-03-25 13:42:08.625 084 12516.33 69.60 54778.43 88888.00 2014-03-25 13:42:08.750 084 12516.30 69.60 54778.45 88888.00 2014-03-25 13:42:08.875 084 12516.33 69.58 54778.43 88888.00 2014-03-25 13:42:09.000 084 12516.30 69.55 54778.40 88888.00 2014-03-25 13:42:09.125 084 12516.27 69.60 54778.43 88888.00 2014-03-25 13:42:09.250 084 12516.27 69.60 54778.45 88888.00 2014-03-25 13:42:09.375 084 12516.30 69.60 54778.43 88888.00 2014-03-25 13:42:09.500 084 12516.35 69.60 54778.43 88888.00 2014-03-25 13:42:09.625 084 12516.38 69.60 54778.43 88888.00 2014-03-25 13:42:09.750 084 12516.35 69.60 54778.43 88888.00 2014-03-25 13:42:09.875 084 12516.30 69.60 54778.40 88888.00 2014-03-25 13:42:10.000 084 12516.35 69.58 54778.40 88888.00 2014-03-25 13:42:10.125 084 12516.38 69.60 54778.40 88888.00 2014-03-25 13:42:10.250 084 12516.40 69.60 54778.40 88888.00 2014-03-25 13:42:10.375 084 12516.48 69.60 54778.40 88888.00 2014-03-25 13:42:10.500 084 12516.48 69.60 54778.43 88888.00 2014-03-25 13:42:10.625 084 12516.48 69.62 54778.43 88888.00 2014-03-25 13:42:10.750 084 12516.50 69.60 54778.45 88888.00 2014-03-25 13:42:10.875 084 12516.45 69.60 54778.45 88888.00 2014-03-25 13:42:11.000 084 12516.38 69.58 54778.40 88888.00 2014-03-25 13:42:11.125 084 12516.30 69.58 54778.43 88888.00 2014-03-25 13:42:11.250 084 12516.25 69.62 54778.43 88888.00 2014-03-25 13:42:11.375 084 12516.27 69.62 54778.43 88888.00 2014-03-25 13:42:11.500 084 12516.33 69.60 54778.43 88888.00 2014-03-25 13:42:11.625 084 12516.35 69.62 54778.45 88888.00 2014-03-25 13:42:11.750 084 12516.38 69.60 54778.43 88888.00 2014-03-25 13:42:11.875 084 12516.40 69.58 54778.43 88888.00 2014-03-25 13:42:12.000 084 12516.38 69.58 54778.40 88888.00 2014-03-25 13:42:12.125 084 12516.35 69.60 54778.43 88888.00 2014-03-25 13:42:12.250 084 12516.30 69.60 54778.43 88888.00 2014-03-25 13:42:12.375 084 12516.33 69.58 54778.43 88888.00 2014-03-25 13:42:12.500 084 12516.40 69.58 54778.40 88888.00 2014-03-25 13:42:12.625 084 12516.45 69.60 54778.43 88888.00 2014-03-25 13:42:12.750 084 12516.42 69.60 54778.43 88888.00 2014-03-25 13:42:12.875 084 12516.40 69.60 54778.40 88888.00 2014-03-25 13:42:13.000 084 12516.45 69.58 54778.38 88888.00 2014-03-25 13:42:13.125 084 12516.55 69.58 54778.38 88888.00 2014-03-25 13:42:13.250 084 12516.50 69.60 54778.40 88888.00 2014-03-25 13:42:13.375 084 12516.55 69.60 54778.40 88888.00 2014-03-25 13:42:13.500 084 12516.58 69.60 54778.40 88888.00 2014-03-25 13:42:13.625 084 12516.58 69.60 54778.40 88888.00 2014-03-25 13:42:13.750 084 12516.52 69.60 54778.40 88888.00 2014-03-25 13:42:13.875 084 12516.48 69.60 54778.43 88888.00 2014-03-25 13:42:14.000 084 12516.48 69.62 54778.40 88888.00 2014-03-25 13:42:14.125 084 12516.50 69.62 54778.45 88888.00 2014-03-25 13:42:14.250 084 12516.48 69.60 54778.45 88888.00 2014-03-25 13:42:14.375 084 12516.45 69.60 54778.43 88888.00 2014-03-25 13:42:14.500 084 12516.38 69.60 54778.43 88888.00 2014-03-25 13:42:14.625 084 12516.40 69.62 54778.45 88888.00 2014-03-25 13:42:14.750 084 12516.42 69.60 54778.45 88888.00 2014-03-25 13:42:14.875 084 12516.42 69.62 54778.43 88888.00 2014-03-25 13:42:15.000 084 12516.42 69.62 54778.43 88888.00 2014-03-25 13:42:15.125 084 12516.50 69.60 54778.45 88888.00 2014-03-25 13:42:15.250 084 12516.48 69.60 54778.45 88888.00 2014-03-25 13:42:15.375 084 12516.50 69.60 54778.43 88888.00 2014-03-25 13:42:15.500 084 12516.50 69.60 54778.43 88888.00 2014-03-25 13:42:15.625 084 12516.48 69.58 54778.43 88888.00 2014-03-25 13:42:15.750 084 12516.55 69.60 54778.45 88888.00 2014-03-25 13:42:15.875 084 12516.55 69.62 54778.45 88888.00 2014-03-25 13:42:16.000 084 12516.52 69.62 54778.43 88888.00 2014-03-25 13:42:16.125 084 12516.60 69.65 54778.45 88888.00 2014-03-25 13:42:16.250 084 12516.55 69.65 54778.45 88888.00 2014-03-25 13:42:16.375 084 12516.55 69.65 54778.45 88888.00 2014-03-25 13:42:16.500 084 12516.50 69.65 54778.45 88888.00 2014-03-25 13:42:16.625 084 12516.42 69.58 54778.45 88888.00 2014-03-25 13:42:16.750 084 12516.52 69.62 54778.45 88888.00 2014-03-25 13:42:16.875 084 12516.55 69.62 54778.47 88888.00 2014-03-25 13:42:17.000 084 12516.55 69.62 54778.47 88888.00 2014-03-25 13:42:17.125 084 12516.60 69.60 54778.45 88888.00 2014-03-25 13:42:17.250 084 12516.58 69.60 54778.45 88888.00 2014-03-25 13:42:17.375 084 12516.52 69.65 54778.45 88888.00 2014-03-25 13:42:17.500 084 12516.55 69.65 54778.43 88888.00 2014-03-25 13:42:17.625 084 12516.62 69.62 54778.45 88888.00 2014-03-25 13:42:17.750 084 12516.65 69.62 54778.43 88888.00 2014-03-25 13:42:17.875 084 12516.62 69.60 54778.43 88888.00 2014-03-25 13:42:18.000 084 12516.62 69.60 54778.40 88888.00 2014-03-25 13:42:18.125 084 12516.62 69.62 54778.43 88888.00 2014-03-25 13:42:18.250 084 12516.60 69.60 54778.43 88888.00 2014-03-25 13:42:18.375 084 12516.62 69.60 54778.43 88888.00 2014-03-25 13:42:18.500 084 12516.60 69.60 54778.43 88888.00 2014-03-25 13:42:18.625 084 12516.62 69.65 54778.45 88888.00 2014-03-25 13:42:18.750 084 12516.65 69.60 54778.45 88888.00 2014-03-25 13:42:18.875 084 12516.67 69.58 54778.45 88888.00 2014-03-25 13:42:19.000 084 12516.70 69.60 54778.43 88888.00 2014-03-25 13:42:19.125 084 12516.60 69.58 54778.43 88888.00 2014-03-25 13:42:19.250 084 12516.55 69.62 54778.45 88888.00 2014-03-25 13:42:19.375 084 12516.60 69.62 54778.45 88888.00 2014-03-25 13:42:19.500 084 12516.62 69.62 54778.43 88888.00 2014-03-25 13:42:19.625 084 12516.52 69.60 54778.45 88888.00 2014-03-25 13:42:19.750 084 12516.52 69.60 54778.43 88888.00 2014-03-25 13:42:19.875 084 12516.55 69.62 54778.43 88888.00 2014-03-25 13:42:20.000 084 12516.58 69.65 54778.43 88888.00 2014-03-25 13:42:20.125 084 12516.58 69.62 54778.43 88888.00 2014-03-25 13:42:20.250 084 12516.58 69.60 54778.45 88888.00 2014-03-25 13:42:20.375 084 12516.55 69.60 54778.43 88888.00 2014-03-25 13:42:20.500 084 12516.52 69.58 54778.45 88888.00 2014-03-25 13:42:20.625 084 12516.60 69.60 54778.45 88888.00 2014-03-25 13:42:20.750 084 12516.62 69.62 54778.47 88888.00 2014-03-25 13:42:20.875 084 12516.65 69.62 54778.50 88888.00 2014-03-25 13:42:21.000 084 12516.60 69.60 54778.45 88888.00 2014-03-25 13:42:21.125 084 12516.58 69.58 54778.45 88888.00 2014-03-25 13:42:21.250 084 12516.55 69.55 54778.43 88888.00 2014-03-25 13:42:21.375 084 12516.55 69.58 54778.43 88888.00 2014-03-25 13:42:21.500 084 12516.60 69.60 54778.43 88888.00 2014-03-25 13:42:21.625 084 12516.62 69.62 54778.43 88888.00 2014-03-25 13:42:21.750 084 12516.55 69.60 54778.43 88888.00 2014-03-25 13:42:21.875 084 12516.52 69.62 54778.43 88888.00 2014-03-25 13:42:22.000 084 12516.52 69.60 54778.43 88888.00 2014-03-25 13:42:22.125 084 12516.50 69.60 54778.43 88888.00 2014-03-25 13:42:22.250 084 12516.52 69.58 54778.45 88888.00 2014-03-25 13:42:22.375 084 12516.60 69.58 54778.43 88888.00 2014-03-25 13:42:22.500 084 12516.65 69.58 54778.43 88888.00 2014-03-25 13:42:22.625 084 12516.67 69.60 54778.45 88888.00 2014-03-25 13:42:22.750 084 12516.62 69.60 54778.47 88888.00 2014-03-25 13:42:22.875 084 12516.52 69.58 54778.45 88888.00 2014-03-25 13:42:23.000 084 12516.58 69.58 54778.43 88888.00 2014-03-25 13:42:23.125 084 12516.60 69.55 54778.43 88888.00 2014-03-25 13:42:23.250 084 12516.60 69.55 54778.45 88888.00 2014-03-25 13:42:23.375 084 12516.67 69.58 54778.45 88888.00 2014-03-25 13:42:23.500 084 12516.62 69.58 54778.43 88888.00 2014-03-25 13:42:23.625 084 12516.58 69.58 54778.43 88888.00 2014-03-25 13:42:23.750 084 12516.55 69.60 54778.43 88888.00 2014-03-25 13:42:23.875 084 12516.60 69.60 54778.45 88888.00 2014-03-25 13:42:24.000 084 12516.58 69.58 54778.43 88888.00 2014-03-25 13:42:24.125 084 12516.60 69.58 54778.45 88888.00 2014-03-25 13:42:24.250 084 12516.58 69.60 54778.47 88888.00 2014-03-25 13:42:24.375 084 12516.62 69.60 54778.45 88888.00 2014-03-25 13:42:24.500 084 12516.55 69.58 54778.45 88888.00 2014-03-25 13:42:24.625 084 12516.48 69.58 54778.45 88888.00 2014-03-25 13:42:24.750 084 12516.52 69.58 54778.47 88888.00 2014-03-25 13:42:24.875 084 12516.65 69.65 54778.47 88888.00 2014-03-25 13:42:25.000 084 12516.60 69.60 54778.45 88888.00 2014-03-25 13:42:25.125 084 12516.55 69.60 54778.45 88888.00 2014-03-25 13:42:25.250 084 12516.38 69.58 54778.45 88888.00 2014-03-25 13:42:25.375 084 12516.35 69.60 54778.43 88888.00 2014-03-25 13:42:25.500 084 12516.42 69.60 54778.45 88888.00 2014-03-25 13:42:25.625 084 12516.48 69.60 54778.47 88888.00 2014-03-25 13:42:25.750 084 12516.48 69.60 54778.45 88888.00 2014-03-25 13:42:25.875 084 12516.42 69.60 54778.43 88888.00 2014-03-25 13:42:26.000 084 12516.40 69.62 54778.43 88888.00 2014-03-25 13:42:26.125 084 12516.48 69.62 54778.45 88888.00 2014-03-25 13:42:26.250 084 12516.48 69.62 54778.47 88888.00 2014-03-25 13:42:26.375 084 12516.52 69.62 54778.50 88888.00 2014-03-25 13:42:26.500 084 12516.60 69.62 54778.45 88888.00 2014-03-25 13:42:26.625 084 12516.60 69.62 54778.45 88888.00 2014-03-25 13:42:26.750 084 12516.52 69.62 54778.45 88888.00 2014-03-25 13:42:26.875 084 12516.48 69.62 54778.47 88888.00 2014-03-25 13:42:27.000 084 12516.48 69.62 54778.47 88888.00 2014-03-25 13:42:27.125 084 12516.42 69.62 54778.47 88888.00 2014-03-25 13:42:27.250 084 12516.45 69.60 54778.43 88888.00 2014-03-25 13:42:27.375 084 12516.55 69.60 54778.40 88888.00 2014-03-25 13:42:27.500 084 12516.55 69.62 54778.45 88888.00 2014-03-25 13:42:27.625 084 12516.48 69.62 54778.45 88888.00 2014-03-25 13:42:27.750 084 12516.48 69.62 54778.45 88888.00 2014-03-25 13:42:27.875 084 12516.40 69.60 54778.45 88888.00 2014-03-25 13:42:28.000 084 12516.40 69.58 54778.45 88888.00 2014-03-25 13:42:28.125 084 12516.45 69.62 54778.47 88888.00 2014-03-25 13:42:28.250 084 12516.50 69.60 54778.47 88888.00 2014-03-25 13:42:28.375 084 12516.48 69.55 54778.45 88888.00 2014-03-25 13:42:28.500 084 12516.45 69.60 54778.47 88888.00 2014-03-25 13:42:28.625 084 12516.52 69.62 54778.47 88888.00 2014-03-25 13:42:28.750 084 12516.60 69.60 54778.47 88888.00 2014-03-25 13:42:28.875 084 12516.55 69.58 54778.45 88888.00 2014-03-25 13:42:29.000 084 12516.50 69.60 54778.45 88888.00 2014-03-25 13:42:29.125 084 12516.58 69.62 54778.50 88888.00 2014-03-25 13:42:29.250 084 12516.55 69.65 54778.50 88888.00 2014-03-25 13:42:29.375 084 12516.45 69.60 54778.47 88888.00 2014-03-25 13:42:29.500 084 12516.48 69.60 54778.50 88888.00 2014-03-25 13:42:29.625 084 12516.40 69.60 54778.53 88888.00 2014-03-25 13:42:29.750 084 12516.45 69.58 54778.53 88888.00 2014-03-25 13:42:29.875 084 12516.52 69.60 54778.53 88888.00 2014-03-25 13:42:30.000 084 12516.55 69.62 54778.50 88888.00 2014-03-25 13:42:30.125 084 12516.60 69.62 54778.50 88888.00 2014-03-25 13:42:30.250 084 12516.55 69.62 54778.50 88888.00 2014-03-25 13:42:30.375 084 12516.58 69.62 54778.47 88888.00 2014-03-25 13:42:30.500 084 12516.50 69.60 54778.50 88888.00 2014-03-25 13:42:30.625 084 12516.52 69.60 54778.50 88888.00 2014-03-25 13:42:30.750 084 12516.52 69.65 54778.53 88888.00 2014-03-25 13:42:30.875 084 12516.48 69.60 54778.53 88888.00 2014-03-25 13:42:31.000 084 12516.45 69.60 54778.47 88888.00 2014-03-25 13:42:31.125 084 12516.50 69.58 54778.50 88888.00 2014-03-25 13:42:31.250 084 12516.52 69.58 54778.50 88888.00 2014-03-25 13:42:31.375 084 12516.62 69.60 54778.47 88888.00 2014-03-25 13:42:31.500 084 12516.55 69.60 54778.47 88888.00 2014-03-25 13:42:31.625 084 12516.50 69.62 54778.50 88888.00 2014-03-25 13:42:31.750 084 12516.48 69.65 54778.50 88888.00 2014-03-25 13:42:31.875 084 12516.48 69.62 54778.50 88888.00 2014-03-25 13:42:32.000 084 12516.50 69.62 54778.50 88888.00 2014-03-25 13:42:32.125 084 12516.52 69.60 54778.53 88888.00 2014-03-25 13:42:32.250 084 12516.45 69.60 54778.53 88888.00 2014-03-25 13:42:32.375 084 12516.45 69.60 54778.53 88888.00 2014-03-25 13:42:32.500 084 12516.52 69.58 54778.50 88888.00 2014-03-25 13:42:32.625 084 12516.55 69.58 54778.53 88888.00 2014-03-25 13:42:32.750 084 12516.58 69.60 54778.53 88888.00 2014-03-25 13:42:32.875 084 12516.58 69.62 54778.50 88888.00 2014-03-25 13:42:33.000 084 12516.52 69.60 54778.50 88888.00 2014-03-25 13:42:33.125 084 12516.52 69.62 54778.53 88888.00 2014-03-25 13:42:33.250 084 12516.55 69.60 54778.53 88888.00 2014-03-25 13:42:33.375 084 12516.60 69.60 54778.50 88888.00 2014-03-25 13:42:33.500 084 12516.55 69.62 54778.53 88888.00 2014-03-25 13:42:33.625 084 12516.52 69.62 54778.53 88888.00 2014-03-25 13:42:33.750 084 12516.52 69.60 54778.53 88888.00 2014-03-25 13:42:33.875 084 12516.52 69.60 54778.55 88888.00 2014-03-25 13:42:34.000 084 12516.48 69.60 54778.53 88888.00 2014-03-25 13:42:34.125 084 12516.48 69.60 54778.53 88888.00 2014-03-25 13:42:34.250 084 12516.50 69.60 54778.55 88888.00 2014-03-25 13:42:34.375 084 12516.55 69.65 54778.55 88888.00 2014-03-25 13:42:34.500 084 12516.52 69.62 54778.53 88888.00 2014-03-25 13:42:34.625 084 12516.60 69.60 54778.50 88888.00 2014-03-25 13:42:34.750 084 12516.62 69.60 54778.50 88888.00 2014-03-25 13:42:34.875 084 12516.62 69.60 54778.50 88888.00 2014-03-25 13:42:35.000 084 12516.60 69.58 54778.47 88888.00 2014-03-25 13:42:35.125 084 12516.55 69.62 54778.50 88888.00 2014-03-25 13:42:35.250 084 12516.45 69.62 54778.50 88888.00 2014-03-25 13:42:35.375 084 12516.50 69.65 54778.50 88888.00 2014-03-25 13:42:35.500 084 12516.50 69.62 54778.47 88888.00 2014-03-25 13:42:35.625 084 12516.50 69.62 54778.47 88888.00 2014-03-25 13:42:35.750 084 12516.52 69.62 54778.50 88888.00 2014-03-25 13:42:35.875 084 12516.55 69.60 54778.47 88888.00 2014-03-25 13:42:36.000 084 12516.58 69.60 54778.47 88888.00 2014-03-25 13:42:36.125 084 12516.65 69.60 54778.50 88888.00 2014-03-25 13:42:36.250 084 12516.60 69.58 54778.47 88888.00 2014-03-25 13:42:36.375 084 12516.60 69.58 54778.47 88888.00 2014-03-25 13:42:36.500 084 12516.60 69.62 54778.50 88888.00 2014-03-25 13:42:36.625 084 12516.52 69.65 54778.50 88888.00 2014-03-25 13:42:36.750 084 12516.48 69.62 54778.50 88888.00 2014-03-25 13:42:36.875 084 12516.48 69.60 54778.50 88888.00 2014-03-25 13:42:37.000 084 12516.52 69.62 54778.47 88888.00 2014-03-25 13:42:37.125 084 12516.55 69.62 54778.50 88888.00 2014-03-25 13:42:37.250 084 12516.58 69.62 54778.53 88888.00 2014-03-25 13:42:37.375 084 12516.58 69.60 54778.47 88888.00 2014-03-25 13:42:37.500 084 12516.50 69.58 54778.47 88888.00 2014-03-25 13:42:37.625 084 12516.48 69.60 54778.50 88888.00 2014-03-25 13:42:37.750 084 12516.55 69.62 54778.50 88888.00 2014-03-25 13:42:37.875 084 12516.55 69.60 54778.50 88888.00 2014-03-25 13:42:38.000 084 12516.48 69.60 54778.50 88888.00 2014-03-25 13:42:38.125 084 12516.50 69.60 54778.47 88888.00 2014-03-25 13:42:38.250 084 12516.52 69.62 54778.47 88888.00 2014-03-25 13:42:38.375 084 12516.50 69.62 54778.50 88888.00 2014-03-25 13:42:38.500 084 12516.52 69.60 54778.47 88888.00 2014-03-25 13:42:38.625 084 12516.60 69.60 54778.47 88888.00 2014-03-25 13:42:38.750 084 12516.60 69.62 54778.50 88888.00 2014-03-25 13:42:38.875 084 12516.62 69.65 54778.50 88888.00 2014-03-25 13:42:39.000 084 12516.58 69.62 54778.47 88888.00 2014-03-25 13:42:39.125 084 12516.52 69.60 54778.47 88888.00 2014-03-25 13:42:39.250 084 12516.48 69.58 54778.50 88888.00 2014-03-25 13:42:39.375 084 12516.58 69.58 54778.50 88888.00 2014-03-25 13:42:39.500 084 12516.58 69.58 54778.47 88888.00 2014-03-25 13:42:39.625 084 12516.50 69.58 54778.47 88888.00 2014-03-25 13:42:39.750 084 12516.52 69.58 54778.47 88888.00 2014-03-25 13:42:39.875 084 12516.52 69.62 54778.50 88888.00 2014-03-25 13:42:40.000 084 12516.50 69.60 54778.47 88888.00 2014-03-25 13:42:40.125 084 12516.52 69.60 54778.50 88888.00 2014-03-25 13:42:40.250 084 12516.58 69.60 54778.50 88888.00 2014-03-25 13:42:40.375 084 12516.60 69.60 54778.47 88888.00 2014-03-25 13:42:40.500 084 12516.62 69.62 54778.47 88888.00 2014-03-25 13:42:40.625 084 12516.62 69.65 54778.50 88888.00 2014-03-25 13:42:40.750 084 12516.58 69.58 54778.53 88888.00 2014-03-25 13:42:40.875 084 12516.58 69.60 54778.50 88888.00 2014-03-25 13:42:41.000 084 12516.60 69.62 54778.50 88888.00 2014-03-25 13:42:41.125 084 12516.60 69.62 54778.53 88888.00 2014-03-25 13:42:41.250 084 12516.60 69.62 54778.55 88888.00 2014-03-25 13:42:41.375 084 12516.58 69.65 54778.50 88888.00 2014-03-25 13:42:41.500 084 12516.62 69.62 54778.50 88888.00 2014-03-25 13:42:41.625 084 12516.62 69.65 54778.50 88888.00 2014-03-25 13:42:41.750 084 12516.65 69.62 54778.47 88888.00 2014-03-25 13:42:41.875 084 12516.70 69.62 54778.50 88888.00 2014-03-25 13:42:42.000 084 12516.67 69.62 54778.47 88888.00 2014-03-25 13:42:42.125 084 12516.55 69.62 54778.50 88888.00 2014-03-25 13:42:42.250 084 12516.52 69.65 54778.50 88888.00 2014-03-25 13:42:42.375 084 12516.58 69.65 54778.47 88888.00 2014-03-25 13:42:42.500 084 12516.60 69.67 54778.50 88888.00 2014-03-25 13:42:42.625 084 12516.55 69.67 54778.47 88888.00 2014-03-25 13:42:42.750 084 12516.60 69.65 54778.47 88888.00 2014-03-25 13:42:42.875 084 12516.65 69.65 54778.50 88888.00 2014-03-25 13:42:43.000 084 12516.65 69.62 54778.47 88888.00 2014-03-25 13:42:43.125 084 12516.60 69.62 54778.47 88888.00 2014-03-25 13:42:43.250 084 12516.55 69.62 54778.50 88888.00 2014-03-25 13:42:43.375 084 12516.60 69.62 54778.47 88888.00 2014-03-25 13:42:43.500 084 12516.58 69.62 54778.50 88888.00 2014-03-25 13:42:43.625 084 12516.58 69.62 54778.53 88888.00 2014-03-25 13:42:43.750 084 12516.58 69.62 54778.50 88888.00 2014-03-25 13:42:43.875 084 12516.58 69.60 54778.45 88888.00 2014-03-25 13:42:44.000 084 12516.50 69.58 54778.45 88888.00 2014-03-25 13:42:44.125 084 12516.50 69.62 54778.50 88888.00 2014-03-25 13:42:44.250 084 12516.52 69.62 54778.53 88888.00 2014-03-25 13:42:44.375 084 12516.58 69.65 54778.50 88888.00 2014-03-25 13:42:44.500 084 12516.58 69.62 54778.47 88888.00 2014-03-25 13:42:44.625 084 12516.58 69.60 54778.47 88888.00 2014-03-25 13:42:44.750 084 12516.62 69.62 54778.47 88888.00 2014-03-25 13:42:44.875 084 12516.60 69.62 54778.47 88888.00 2014-03-25 13:42:45.000 084 12516.62 69.60 54778.47 88888.00 2014-03-25 13:42:45.125 084 12516.60 69.60 54778.47 88888.00 2014-03-25 13:42:45.250 084 12516.50 69.55 54778.47 88888.00 2014-03-25 13:42:45.375 084 12516.58 69.60 54778.47 88888.00 2014-03-25 13:42:45.500 084 12516.65 69.62 54778.47 88888.00 2014-03-25 13:42:45.625 084 12516.75 69.60 54778.47 88888.00 2014-03-25 13:42:45.750 084 12516.80 69.62 54778.50 88888.00 2014-03-25 13:42:45.875 084 12516.70 69.60 54778.47 88888.00 2014-03-25 13:42:46.000 084 12516.60 69.62 54778.47 88888.00 2014-03-25 13:42:46.125 084 12516.65 69.62 54778.45 88888.00 2014-03-25 13:42:46.250 084 12516.67 69.65 54778.47 88888.00 2014-03-25 13:42:46.375 084 12516.70 69.65 54778.50 88888.00 2014-03-25 13:42:46.500 084 12516.70 69.62 54778.47 88888.00 2014-03-25 13:42:46.625 084 12516.75 69.62 54778.50 88888.00 2014-03-25 13:42:46.750 084 12516.75 69.62 54778.50 88888.00 2014-03-25 13:42:46.875 084 12516.67 69.58 54778.50 88888.00 2014-03-25 13:42:47.000 084 12516.62 69.55 54778.47 88888.00 2014-03-25 13:42:47.125 084 12516.65 69.60 54778.50 88888.00 2014-03-25 13:42:47.250 084 12516.62 69.62 54778.50 88888.00 2014-03-25 13:42:47.375 084 12516.67 69.62 54778.50 88888.00 2014-03-25 13:42:47.500 084 12516.65 69.60 54778.50 88888.00 2014-03-25 13:42:47.625 084 12516.62 69.62 54778.50 88888.00 2014-03-25 13:42:47.750 084 12516.70 69.60 54778.50 88888.00 2014-03-25 13:42:47.875 084 12516.73 69.58 54778.50 88888.00 2014-03-25 13:42:48.000 084 12516.70 69.60 54778.47 88888.00 2014-03-25 13:42:48.125 084 12516.75 69.62 54778.47 88888.00 2014-03-25 13:42:48.250 084 12516.70 69.55 54778.47 88888.00 2014-03-25 13:42:48.375 084 12516.70 69.58 54778.47 88888.00 2014-03-25 13:42:48.500 084 12516.62 69.55 54778.50 88888.00 2014-03-25 13:42:48.625 084 12516.70 69.60 54778.47 88888.00 2014-03-25 13:42:48.750 084 12516.77 69.60 54778.50 88888.00 2014-03-25 13:42:48.875 084 12516.75 69.60 54778.47 88888.00 2014-03-25 13:42:49.000 084 12516.75 69.58 54778.43 88888.00 2014-03-25 13:42:49.125 084 12516.70 69.58 54778.47 88888.00 2014-03-25 13:42:49.250 084 12516.67 69.58 54778.47 88888.00 2014-03-25 13:42:49.375 084 12516.70 69.58 54778.47 88888.00 2014-03-25 13:42:49.500 084 12516.67 69.58 54778.47 88888.00 2014-03-25 13:42:49.625 084 12516.73 69.60 54778.47 88888.00 2014-03-25 13:42:49.750 084 12516.73 69.60 54778.45 88888.00 2014-03-25 13:42:49.875 084 12516.73 69.58 54778.47 88888.00 2014-03-25 13:42:50.000 084 12516.77 69.58 54778.45 88888.00 2014-03-25 13:42:50.125 084 12516.80 69.58 54778.47 88888.00 2014-03-25 13:42:50.250 084 12516.85 69.58 54778.50 88888.00 2014-03-25 13:42:50.375 084 12516.83 69.58 54778.47 88888.00 2014-03-25 13:42:50.500 084 12516.75 69.60 54778.45 88888.00 2014-03-25 13:42:50.625 084 12516.80 69.60 54778.47 88888.00 2014-03-25 13:42:50.750 084 12516.85 69.58 54778.47 88888.00 2014-03-25 13:42:50.875 084 12516.90 69.55 54778.47 88888.00 2014-03-25 13:42:51.000 084 12516.92 69.58 54778.50 88888.00 2014-03-25 13:42:51.125 084 12516.95 69.58 54778.53 88888.00 2014-03-25 13:42:51.250 084 12516.90 69.58 54778.50 88888.00 2014-03-25 13:42:51.375 084 12516.88 69.58 54778.47 88888.00 2014-03-25 13:42:51.500 084 12516.90 69.58 54778.45 88888.00 2014-03-25 13:42:51.625 084 12516.88 69.60 54778.47 88888.00 2014-03-25 13:42:51.750 084 12516.88 69.58 54778.47 88888.00 2014-03-25 13:42:51.875 084 12516.80 69.55 54778.45 88888.00 2014-03-25 13:42:52.000 084 12516.80 69.53 54778.45 88888.00 2014-03-25 13:42:52.125 084 12516.80 69.53 54778.47 88888.00 2014-03-25 13:42:52.250 084 12516.80 69.53 54778.50 88888.00 2014-03-25 13:42:52.375 084 12516.83 69.50 54778.47 88888.00 2014-03-25 13:42:52.500 084 12516.88 69.55 54778.50 88888.00 2014-03-25 13:42:52.625 084 12516.90 69.55 54778.50 88888.00 2014-03-25 13:42:52.750 084 12516.95 69.55 54778.50 88888.00 2014-03-25 13:42:52.875 084 12516.95 69.55 54778.50 88888.00 2014-03-25 13:42:53.000 084 12517.00 69.53 54778.45 88888.00 2014-03-25 13:42:53.125 084 12517.02 69.53 54778.47 88888.00 2014-03-25 13:42:53.250 084 12516.88 69.47 54778.47 88888.00 2014-03-25 13:42:53.375 084 12516.83 69.53 54778.45 88888.00 2014-03-25 13:42:53.500 084 12516.88 69.53 54778.45 88888.00 2014-03-25 13:42:53.625 084 12516.95 69.55 54778.47 88888.00 2014-03-25 13:42:53.750 084 12516.90 69.55 54778.47 88888.00 2014-03-25 13:42:53.875 084 12516.88 69.53 54778.47 88888.00 2014-03-25 13:42:54.000 084 12516.88 69.50 54778.47 88888.00 2014-03-25 13:42:54.125 084 12516.80 69.50 54778.47 88888.00 2014-03-25 13:42:54.250 084 12516.83 69.47 54778.47 88888.00 2014-03-25 13:42:54.375 084 12516.90 69.50 54778.47 88888.00 2014-03-25 13:42:54.500 084 12516.88 69.53 54778.47 88888.00 2014-03-25 13:42:54.625 084 12516.83 69.55 54778.47 88888.00 2014-03-25 13:42:54.750 084 12516.83 69.53 54778.45 88888.00 2014-03-25 13:42:54.875 084 12516.83 69.53 54778.45 88888.00 2014-03-25 13:42:55.000 084 12516.88 69.50 54778.45 88888.00 2014-03-25 13:42:55.125 084 12516.90 69.55 54778.47 88888.00 2014-03-25 13:42:55.250 084 12516.83 69.53 54778.50 88888.00 2014-03-25 13:42:55.375 084 12516.85 69.53 54778.47 88888.00 2014-03-25 13:42:55.500 084 12516.88 69.53 54778.47 88888.00 2014-03-25 13:42:55.625 084 12516.90 69.53 54778.45 88888.00 2014-03-25 13:42:55.750 084 12516.88 69.50 54778.45 88888.00 2014-03-25 13:42:55.875 084 12516.90 69.53 54778.47 88888.00 2014-03-25 13:42:56.000 084 12516.95 69.53 54778.45 88888.00 2014-03-25 13:42:56.125 084 12517.00 69.53 54778.45 88888.00 2014-03-25 13:42:56.250 084 12516.95 69.50 54778.45 88888.00 2014-03-25 13:42:56.375 084 12517.02 69.53 54778.43 88888.00 2014-03-25 13:42:56.500 084 12517.02 69.53 54778.45 88888.00 2014-03-25 13:42:56.625 084 12516.92 69.53 54778.50 88888.00 2014-03-25 13:42:56.750 084 12516.92 69.50 54778.45 88888.00 2014-03-25 13:42:56.875 084 12516.98 69.50 54778.45 88888.00 2014-03-25 13:42:57.000 084 12516.98 69.53 54778.47 88888.00 2014-03-25 13:42:57.125 084 12516.92 69.53 54778.47 88888.00 2014-03-25 13:42:57.250 084 12516.90 69.47 54778.47 88888.00 2014-03-25 13:42:57.375 084 12516.90 69.47 54778.50 88888.00 2014-03-25 13:42:57.500 084 12516.88 69.47 54778.47 88888.00 2014-03-25 13:42:57.625 084 12516.90 69.47 54778.47 88888.00 2014-03-25 13:42:57.750 084 12516.92 69.47 54778.47 88888.00 2014-03-25 13:42:57.875 084 12517.00 69.47 54778.45 88888.00 2014-03-25 13:42:58.000 084 12516.98 69.50 54778.47 88888.00 2014-03-25 13:42:58.125 084 12517.00 69.50 54778.47 88888.00 2014-03-25 13:42:58.250 084 12516.95 69.50 54778.50 88888.00 2014-03-25 13:42:58.375 084 12516.92 69.50 54778.50 88888.00 2014-03-25 13:42:58.500 084 12516.90 69.47 54778.47 88888.00 2014-03-25 13:42:58.625 084 12516.92 69.45 54778.47 88888.00 2014-03-25 13:42:58.750 084 12516.92 69.47 54778.47 88888.00 2014-03-25 13:42:58.875 084 12516.90 69.45 54778.45 88888.00 2014-03-25 13:42:59.000 084 12516.90 69.45 54778.45 88888.00 2014-03-25 13:42:59.125 084 12516.90 69.47 54778.47 88888.00 2014-03-25 13:42:59.250 084 12516.85 69.47 54778.50 88888.00 2014-03-25 13:42:59.375 084 12516.83 69.47 54778.50 88888.00 2014-03-25 13:42:59.500 084 12516.83 69.45 54778.47 88888.00 2014-03-25 13:42:59.625 084 12516.85 69.42 54778.50 88888.00 2014-03-25 13:42:59.750 084 12516.85 69.45 54778.50 88888.00 2014-03-25 13:42:59.875 084 12516.88 69.47 54778.47 88888.00 2014-03-25 13:43:00.000 084 12516.92 69.47 54778.45 88888.00 2014-03-25 13:43:00.125 084 12516.85 69.45 54778.47 88888.00 2014-03-25 13:43:00.250 084 12516.85 69.45 54778.47 88888.00 2014-03-25 13:43:00.375 084 12516.90 69.45 54778.47 88888.00 2014-03-25 13:43:00.500 084 12516.92 69.45 54778.47 88888.00 2014-03-25 13:43:00.625 084 12517.00 69.45 54778.47 88888.00 2014-03-25 13:43:00.750 084 12516.98 69.45 54778.50 88888.00 2014-03-25 13:43:00.875 084 12516.92 69.47 54778.47 88888.00 2014-03-25 13:43:01.000 084 12516.92 69.47 54778.47 88888.00 2014-03-25 13:43:01.125 084 12516.95 69.45 54778.47 88888.00 2014-03-25 13:43:01.250 084 12516.90 69.45 54778.47 88888.00 2014-03-25 13:43:01.375 084 12516.92 69.47 54778.50 88888.00 2014-03-25 13:43:01.500 084 12516.90 69.47 54778.50 88888.00 2014-03-25 13:43:01.625 084 12516.90 69.47 54778.50 88888.00 2014-03-25 13:43:01.750 084 12516.90 69.50 54778.50 88888.00 2014-03-25 13:43:01.875 084 12516.98 69.47 54778.47 88888.00 2014-03-25 13:43:02.000 084 12516.95 69.42 54778.45 88888.00 2014-03-25 13:43:02.125 084 12516.88 69.42 54778.45 88888.00 2014-03-25 13:43:02.250 084 12516.88 69.42 54778.45 88888.00 2014-03-25 13:43:02.375 084 12516.98 69.47 54778.45 88888.00 2014-03-25 13:43:02.500 084 12517.02 69.47 54778.47 88888.00 2014-03-25 13:43:02.625 084 12517.02 69.45 54778.47 88888.00 2014-03-25 13:43:02.750 084 12516.98 69.45 54778.47 88888.00 2014-03-25 13:43:02.875 084 12516.98 69.47 54778.50 88888.00 2014-03-25 13:43:03.000 084 12517.00 69.42 54778.47 88888.00 2014-03-25 13:43:03.125 084 12516.98 69.42 54778.47 88888.00 2014-03-25 13:43:03.250 084 12516.98 69.40 54778.50 88888.00 2014-03-25 13:43:03.375 084 12516.98 69.40 54778.50 88888.00 2014-03-25 13:43:03.500 084 12516.98 69.40 54778.50 88888.00 2014-03-25 13:43:03.625 084 12517.00 69.45 54778.53 88888.00 2014-03-25 13:43:03.750 084 12517.05 69.47 54778.53 88888.00 2014-03-25 13:43:03.875 084 12517.10 69.45 54778.55 88888.00 2014-03-25 13:43:04.000 084 12517.05 69.42 54778.53 88888.00 2014-03-25 13:43:04.125 084 12517.00 69.42 54778.50 88888.00 2014-03-25 13:43:04.250 084 12517.00 69.42 54778.50 88888.00 2014-03-25 13:43:04.375 084 12517.00 69.42 54778.53 88888.00 2014-03-25 13:43:04.500 084 12517.00 69.45 54778.55 88888.00 2014-03-25 13:43:04.625 084 12517.00 69.42 54778.53 88888.00 2014-03-25 13:43:04.750 084 12517.05 69.45 54778.50 88888.00 2014-03-25 13:43:04.875 084 12517.05 69.47 54778.55 88888.00 2014-03-25 13:43:05.000 084 12517.02 69.47 54778.53 88888.00 2014-03-25 13:43:05.125 084 12517.00 69.47 54778.53 88888.00 2014-03-25 13:43:05.250 084 12516.98 69.45 54778.53 88888.00 2014-03-25 13:43:05.375 084 12516.95 69.47 54778.53 88888.00 2014-03-25 13:43:05.500 084 12516.98 69.45 54778.50 88888.00 2014-03-25 13:43:05.625 084 12516.98 69.42 54778.50 88888.00 2014-03-25 13:43:05.750 084 12517.00 69.45 54778.47 88888.00 2014-03-25 13:43:05.875 084 12516.95 69.45 54778.50 88888.00 2014-03-25 13:43:06.000 084 12516.92 69.45 54778.53 88888.00 2014-03-25 13:43:06.125 084 12516.92 69.47 54778.50 88888.00 2014-03-25 13:43:06.250 084 12516.95 69.45 54778.50 88888.00 2014-03-25 13:43:06.375 084 12516.98 69.45 54778.50 88888.00 2014-03-25 13:43:06.500 084 12516.98 69.47 54778.53 88888.00 2014-03-25 13:43:06.625 084 12516.95 69.45 54778.53 88888.00 2014-03-25 13:43:06.750 084 12516.95 69.47 54778.53 88888.00 2014-03-25 13:43:06.875 084 12517.00 69.47 54778.53 88888.00 2014-03-25 13:43:07.000 084 12517.02 69.42 54778.50 88888.00 2014-03-25 13:43:07.125 084 12517.00 69.40 54778.50 88888.00 2014-03-25 13:43:07.250 084 12517.02 69.42 54778.53 88888.00 2014-03-25 13:43:07.375 084 12517.05 69.45 54778.53 88888.00 2014-03-25 13:43:07.500 084 12517.02 69.45 54778.53 88888.00 2014-03-25 13:43:07.625 084 12517.02 69.42 54778.50 88888.00 2014-03-25 13:43:07.750 084 12517.05 69.45 54778.50 88888.00 2014-03-25 13:43:07.875 084 12517.05 69.45 54778.50 88888.00 2014-03-25 13:43:08.000 084 12517.00 69.45 54778.50 88888.00 2014-03-25 13:43:08.125 084 12516.95 69.45 54778.50 88888.00 2014-03-25 13:43:08.250 084 12516.95 69.42 54778.50 88888.00 2014-03-25 13:43:08.375 084 12516.92 69.47 54778.50 88888.00 2014-03-25 13:43:08.500 084 12516.95 69.47 54778.53 88888.00 2014-03-25 13:43:08.625 084 12517.05 69.50 54778.53 88888.00 2014-03-25 13:43:08.750 084 12517.12 69.47 54778.53 88888.00 2014-03-25 13:43:08.875 084 12517.15 69.47 54778.55 88888.00 2014-03-25 13:43:09.000 084 12517.08 69.47 54778.55 88888.00 2014-03-25 13:43:09.125 084 12517.05 69.47 54778.55 88888.00 2014-03-25 13:43:09.250 084 12517.00 69.45 54778.53 88888.00 2014-03-25 13:43:09.375 084 12517.00 69.47 54778.53 88888.00 2014-03-25 13:43:09.500 084 12517.00 69.47 54778.57 88888.00 2014-03-25 13:43:09.625 084 12517.08 69.47 54778.57 88888.00 2014-03-25 13:43:09.750 084 12517.10 69.45 54778.55 88888.00 2014-03-25 13:43:09.875 084 12517.00 69.42 54778.53 88888.00 2014-03-25 13:43:10.000 084 12516.98 69.42 54778.53 88888.00 2014-03-25 13:43:10.125 084 12517.02 69.42 54778.55 88888.00 2014-03-25 13:43:10.250 084 12517.05 69.42 54778.55 88888.00 2014-03-25 13:43:10.375 084 12517.05 69.42 54778.53 88888.00 2014-03-25 13:43:10.500 084 12517.00 69.42 54778.53 88888.00 2014-03-25 13:43:10.625 084 12517.05 69.45 54778.53 88888.00 2014-03-25 13:43:10.750 084 12517.02 69.45 54778.53 88888.00 2014-03-25 13:43:10.875 084 12517.05 69.47 54778.53 88888.00 2014-03-25 13:43:11.000 084 12517.00 69.42 54778.55 88888.00 2014-03-25 13:43:11.125 084 12517.02 69.40 54778.55 88888.00 2014-03-25 13:43:11.250 084 12516.95 69.35 54778.53 88888.00 2014-03-25 13:43:11.375 084 12516.95 69.40 54778.53 88888.00 2014-03-25 13:43:11.500 084 12516.92 69.40 54778.53 88888.00 2014-03-25 13:43:11.625 084 12517.00 69.42 54778.53 88888.00 2014-03-25 13:43:11.750 084 12517.05 69.45 54778.55 88888.00 2014-03-25 13:43:11.875 084 12517.05 69.40 54778.57 88888.00 2014-03-25 13:43:12.000 084 12517.02 69.40 54778.55 88888.00 2014-03-25 13:43:12.125 084 12517.02 69.42 54778.55 88888.00 2014-03-25 13:43:12.250 084 12517.00 69.40 54778.53 88888.00 2014-03-25 13:43:12.375 084 12517.02 69.40 54778.53 88888.00 2014-03-25 13:43:12.500 084 12517.00 69.40 54778.53 88888.00 2014-03-25 13:43:12.625 084 12517.00 69.40 54778.53 88888.00 2014-03-25 13:43:12.750 084 12517.02 69.42 54778.53 88888.00 2014-03-25 13:43:12.875 084 12517.00 69.40 54778.53 88888.00 2014-03-25 13:43:13.000 084 12517.05 69.38 54778.53 88888.00 2014-03-25 13:43:13.125 084 12517.08 69.38 54778.55 88888.00 2014-03-25 13:43:13.250 084 12517.02 69.40 54778.55 88888.00 2014-03-25 13:43:13.375 084 12517.02 69.40 54778.55 88888.00 2014-03-25 13:43:13.500 084 12517.02 69.40 54778.53 88888.00 2014-03-25 13:43:13.625 084 12517.08 69.42 54778.55 88888.00 2014-03-25 13:43:13.750 084 12517.10 69.40 54778.53 88888.00 2014-03-25 13:43:13.875 084 12517.10 69.40 54778.55 88888.00 2014-03-25 13:43:14.000 084 12517.15 69.38 54778.53 88888.00 2014-03-25 13:43:14.125 084 12517.15 69.38 54778.53 88888.00 2014-03-25 13:43:14.250 084 12517.10 69.40 54778.55 88888.00 2014-03-25 13:43:14.375 084 12517.12 69.42 54778.57 88888.00 2014-03-25 13:43:14.500 084 12517.08 69.45 54778.57 88888.00 2014-03-25 13:43:14.625 084 12517.08 69.40 54778.55 88888.00 2014-03-25 13:43:14.750 084 12517.05 69.38 54778.55 88888.00 2014-03-25 13:43:14.875 084 12517.08 69.33 54778.55 88888.00 2014-03-25 13:43:15.000 084 12517.10 69.33 54778.57 88888.00 2014-03-25 13:43:15.125 084 12517.10 69.35 54778.60 88888.00 2014-03-25 13:43:15.250 084 12517.05 69.33 54778.57 88888.00 2014-03-25 13:43:15.375 084 12517.08 69.38 54778.57 88888.00 2014-03-25 13:43:15.500 084 12517.05 69.40 54778.55 88888.00 2014-03-25 13:43:15.625 084 12517.12 69.40 54778.57 88888.00 2014-03-25 13:43:15.750 084 12517.12 69.38 54778.57 88888.00 2014-03-25 13:43:15.875 084 12517.15 69.38 54778.55 88888.00 2014-03-25 13:43:16.000 084 12517.15 69.38 54778.55 88888.00 2014-03-25 13:43:16.125 084 12517.15 69.38 54778.55 88888.00 2014-03-25 13:43:16.250 084 12517.15 69.35 54778.57 88888.00 2014-03-25 13:43:16.375 084 12517.17 69.35 54778.55 88888.00 2014-03-25 13:43:16.500 084 12517.20 69.35 54778.55 88888.00 2014-03-25 13:43:16.625 084 12517.23 69.33 54778.53 88888.00 2014-03-25 13:43:16.750 084 12517.20 69.35 54778.55 88888.00 2014-03-25 13:43:16.875 084 12517.15 69.35 54778.53 88888.00 2014-03-25 13:43:17.000 084 12517.17 69.30 54778.55 88888.00 2014-03-25 13:43:17.125 084 12517.20 69.33 54778.55 88888.00 2014-03-25 13:43:17.250 084 12517.15 69.33 54778.55 88888.00 2014-03-25 13:43:17.375 084 12517.17 69.33 54778.55 88888.00 2014-03-25 13:43:17.500 084 12517.15 69.35 54778.55 88888.00 2014-03-25 13:43:17.625 084 12517.10 69.33 54778.55 88888.00 2014-03-25 13:43:17.750 084 12517.17 69.35 54778.53 88888.00 2014-03-25 13:43:17.875 084 12517.23 69.33 54778.53 88888.00 2014-03-25 13:43:18.000 084 12517.20 69.35 54778.57 88888.00 2014-03-25 13:43:18.125 084 12517.23 69.38 54778.55 88888.00 2014-03-25 13:43:18.250 084 12517.15 69.35 54778.57 88888.00 2014-03-25 13:43:18.375 084 12517.15 69.35 54778.57 88888.00 2014-03-25 13:43:18.500 084 12517.12 69.35 54778.57 88888.00 2014-03-25 13:43:18.625 084 12517.15 69.30 54778.55 88888.00 2014-03-25 13:43:18.750 084 12517.15 69.30 54778.55 88888.00 2014-03-25 13:43:18.875 084 12517.17 69.33 54778.55 88888.00 2014-03-25 13:43:19.000 084 12517.17 69.35 54778.55 88888.00 2014-03-25 13:43:19.125 084 12517.17 69.35 54778.57 88888.00 2014-03-25 13:43:19.250 084 12517.15 69.30 54778.53 88888.00 2014-03-25 13:43:19.375 084 12517.23 69.33 54778.55 88888.00 2014-03-25 13:43:19.500 084 12517.23 69.30 54778.53 88888.00 2014-03-25 13:43:19.625 084 12517.17 69.30 54778.55 88888.00 2014-03-25 13:43:19.750 084 12517.15 69.30 54778.55 88888.00 2014-03-25 13:43:19.875 084 12517.12 69.30 54778.53 88888.00 2014-03-25 13:43:20.000 084 12517.12 69.30 54778.53 88888.00 2014-03-25 13:43:20.125 084 12517.08 69.33 54778.53 88888.00 2014-03-25 13:43:20.250 084 12517.10 69.30 54778.55 88888.00 2014-03-25 13:43:20.375 084 12517.15 69.30 54778.55 88888.00 2014-03-25 13:43:20.500 084 12517.20 69.30 54778.55 88888.00 2014-03-25 13:43:20.625 084 12517.17 69.28 54778.53 88888.00 2014-03-25 13:43:20.750 084 12517.12 69.28 54778.50 88888.00 2014-03-25 13:43:20.875 084 12517.15 69.33 54778.53 88888.00 2014-03-25 13:43:21.000 084 12517.15 69.33 54778.53 88888.00 2014-03-25 13:43:21.125 084 12517.20 69.33 54778.55 88888.00 2014-03-25 13:43:21.250 084 12517.15 69.30 54778.57 88888.00 2014-03-25 13:43:21.375 084 12517.20 69.30 54778.55 88888.00 2014-03-25 13:43:21.500 084 12517.20 69.28 54778.55 88888.00 2014-03-25 13:43:21.625 084 12517.15 69.30 54778.55 88888.00 2014-03-25 13:43:21.750 084 12517.12 69.25 54778.55 88888.00 2014-03-25 13:43:21.875 084 12517.05 69.25 54778.55 88888.00 2014-03-25 13:43:22.000 084 12517.15 69.25 54778.55 88888.00 2014-03-25 13:43:22.125 084 12517.23 69.25 54778.57 88888.00 2014-03-25 13:43:22.250 084 12517.25 69.25 54778.55 88888.00 2014-03-25 13:43:22.375 084 12517.27 69.25 54778.55 88888.00 2014-03-25 13:43:22.500 084 12517.27 69.28 54778.53 88888.00 2014-03-25 13:43:22.625 084 12517.23 69.28 54778.55 88888.00 2014-03-25 13:43:22.750 084 12517.25 69.25 54778.57 88888.00 2014-03-25 13:43:22.875 084 12517.30 69.25 54778.55 88888.00 2014-03-25 13:43:23.000 084 12517.27 69.25 54778.55 88888.00 2014-03-25 13:43:23.125 084 12517.20 69.28 54778.57 88888.00 2014-03-25 13:43:23.250 084 12517.12 69.28 54778.55 88888.00 2014-03-25 13:43:23.375 084 12517.15 69.22 54778.50 88888.00 2014-03-25 13:43:23.500 084 12517.15 69.22 54778.50 88888.00 2014-03-25 13:43:23.625 084 12517.17 69.22 54778.50 88888.00 2014-03-25 13:43:23.750 084 12517.17 69.22 54778.55 88888.00 2014-03-25 13:43:23.875 084 12517.15 69.25 54778.55 88888.00 2014-03-25 13:43:24.000 084 12517.12 69.25 54778.53 88888.00 2014-03-25 13:43:24.125 084 12517.05 69.28 54778.53 88888.00 2014-03-25 13:43:24.250 084 12517.05 69.25 54778.55 88888.00 2014-03-25 13:43:24.375 084 12517.05 69.25 54778.57 88888.00 2014-03-25 13:43:24.500 084 12517.05 69.22 54778.55 88888.00 2014-03-25 13:43:24.625 084 12517.10 69.22 54778.55 88888.00 2014-03-25 13:43:24.750 084 12517.10 69.20 54778.53 88888.00 2014-03-25 13:43:24.875 084 12517.05 69.17 54778.55 88888.00 2014-03-25 13:43:25.000 084 12517.08 69.20 54778.55 88888.00 2014-03-25 13:43:25.125 084 12517.10 69.22 54778.60 88888.00 2014-03-25 13:43:25.250 084 12517.02 69.22 54778.55 88888.00 2014-03-25 13:43:25.375 084 12517.00 69.22 54778.55 88888.00 2014-03-25 13:43:25.500 084 12517.08 69.25 54778.57 88888.00 2014-03-25 13:43:25.625 084 12517.08 69.22 54778.55 88888.00 2014-03-25 13:43:25.750 084 12517.02 69.22 54778.55 88888.00 2014-03-25 13:43:25.875 084 12517.02 69.25 54778.57 88888.00 2014-03-25 13:43:26.000 084 12517.10 69.20 54778.55 88888.00 2014-03-25 13:43:26.125 084 12517.10 69.22 54778.60 88888.00 2014-03-25 13:43:26.250 084 12517.05 69.22 54778.60 88888.00 2014-03-25 13:43:26.375 084 12517.05 69.22 54778.60 88888.00 2014-03-25 13:43:26.500 084 12517.05 69.20 54778.57 88888.00 2014-03-25 13:43:26.625 084 12517.08 69.22 54778.57 88888.00 2014-03-25 13:43:26.750 084 12517.08 69.20 54778.57 88888.00 2014-03-25 13:43:26.875 084 12517.00 69.17 54778.55 88888.00 2014-03-25 13:43:27.000 084 12517.00 69.20 54778.55 88888.00 2014-03-25 13:43:27.125 084 12517.08 69.22 54778.60 88888.00 2014-03-25 13:43:27.250 084 12517.10 69.25 54778.60 88888.00 2014-03-25 13:43:27.375 084 12517.12 69.22 54778.57 88888.00 2014-03-25 13:43:27.500 084 12517.12 69.22 54778.57 88888.00 2014-03-25 13:43:27.625 084 12517.15 69.20 54778.55 88888.00 2014-03-25 13:43:27.750 084 12517.15 69.17 54778.57 88888.00 2014-03-25 13:43:27.875 084 12517.20 69.22 54778.60 88888.00 2014-03-25 13:43:28.000 084 12517.23 69.22 54778.57 88888.00 2014-03-25 13:43:28.125 084 12517.12 69.22 54778.57 88888.00 2014-03-25 13:43:28.250 084 12517.05 69.25 54778.62 88888.00 2014-03-25 13:43:28.375 084 12517.08 69.22 54778.60 88888.00 2014-03-25 13:43:28.500 084 12517.12 69.22 54778.60 88888.00 2014-03-25 13:43:28.625 084 12517.10 69.22 54778.60 88888.00 2014-03-25 13:43:28.750 084 12517.12 69.22 54778.57 88888.00 2014-03-25 13:43:28.875 084 12517.15 69.22 54778.57 88888.00 2014-03-25 13:43:29.000 084 12517.15 69.20 54778.55 88888.00 2014-03-25 13:43:29.125 084 12517.10 69.17 54778.57 88888.00 2014-03-25 13:43:29.250 084 12516.98 69.17 54778.57 88888.00 2014-03-25 13:43:29.375 084 12517.05 69.22 54778.55 88888.00 2014-03-25 13:43:29.500 084 12517.08 69.22 54778.55 88888.00 2014-03-25 13:43:29.625 084 12517.08 69.20 54778.57 88888.00 2014-03-25 13:43:29.750 084 12517.10 69.22 54778.57 88888.00 2014-03-25 13:43:29.875 084 12517.05 69.20 54778.57 88888.00 2014-03-25 13:43:30.000 084 12517.08 69.15 54778.57 88888.00 2014-03-25 13:43:30.125 084 12517.08 69.17 54778.57 88888.00 2014-03-25 13:43:30.250 084 12517.05 69.15 54778.57 88888.00 2014-03-25 13:43:30.375 084 12517.08 69.20 54778.57 88888.00 2014-03-25 13:43:30.500 084 12517.00 69.17 54778.57 88888.00 2014-03-25 13:43:30.625 084 12516.98 69.20 54778.57 88888.00 2014-03-25 13:43:30.750 084 12517.05 69.20 54778.62 88888.00 2014-03-25 13:43:30.875 084 12517.05 69.20 54778.60 88888.00 2014-03-25 13:43:31.000 084 12517.08 69.20 54778.62 88888.00 2014-03-25 13:43:31.125 084 12517.02 69.20 54778.60 88888.00 2014-03-25 13:43:31.250 084 12517.00 69.17 54778.57 88888.00 2014-03-25 13:43:31.375 084 12517.08 69.15 54778.55 88888.00 2014-03-25 13:43:31.500 084 12517.10 69.15 54778.57 88888.00 2014-03-25 13:43:31.625 084 12517.08 69.17 54778.60 88888.00 2014-03-25 13:43:31.750 084 12517.10 69.20 54778.60 88888.00 2014-03-25 13:43:31.875 084 12517.15 69.17 54778.60 88888.00 2014-03-25 13:43:32.000 084 12517.15 69.17 54778.62 88888.00 2014-03-25 13:43:32.125 084 12517.10 69.17 54778.60 88888.00 2014-03-25 13:43:32.250 084 12517.00 69.20 54778.62 88888.00 2014-03-25 13:43:32.375 084 12517.05 69.20 54778.60 88888.00 2014-03-25 13:43:32.500 084 12517.08 69.20 54778.60 88888.00 2014-03-25 13:43:32.625 084 12517.08 69.20 54778.57 88888.00 2014-03-25 13:43:32.750 084 12517.08 69.17 54778.60 88888.00 2014-03-25 13:43:32.875 084 12517.10 69.12 54778.60 88888.00 2014-03-25 13:43:33.000 084 12517.12 69.15 54778.57 88888.00 2014-03-25 13:43:33.125 084 12517.10 69.15 54778.60 88888.00 2014-03-25 13:43:33.250 084 12517.05 69.15 54778.62 88888.00 2014-03-25 13:43:33.375 084 12517.12 69.17 54778.65 88888.00 2014-03-25 13:43:33.500 084 12517.10 69.17 54778.62 88888.00 2014-03-25 13:43:33.625 084 12517.10 69.17 54778.60 88888.00 2014-03-25 13:43:33.750 084 12517.10 69.15 54778.57 88888.00 2014-03-25 13:43:33.875 084 12517.12 69.10 54778.60 88888.00 2014-03-25 13:43:34.000 084 12517.05 69.12 54778.60 88888.00 2014-03-25 13:43:34.125 084 12517.08 69.15 54778.60 88888.00 2014-03-25 13:43:34.250 084 12517.10 69.15 54778.62 88888.00 2014-03-25 13:43:34.375 084 12517.12 69.17 54778.62 88888.00 2014-03-25 13:43:34.500 084 12517.08 69.15 54778.62 88888.00 2014-03-25 13:43:34.625 084 12517.12 69.12 54778.62 88888.00 2014-03-25 13:43:34.750 084 12517.15 69.15 54778.60 88888.00 2014-03-25 13:43:34.875 084 12517.10 69.12 54778.60 88888.00 2014-03-25 13:43:35.000 084 12517.15 69.10 54778.57 88888.00 2014-03-25 13:43:35.125 084 12517.17 69.15 54778.60 88888.00 2014-03-25 13:43:35.250 084 12517.12 69.17 54778.62 88888.00 2014-03-25 13:43:35.375 084 12517.12 69.17 54778.60 88888.00 2014-03-25 13:43:35.500 084 12517.10 69.15 54778.60 88888.00 2014-03-25 13:43:35.625 084 12517.12 69.17 54778.60 88888.00 2014-03-25 13:43:35.750 084 12517.15 69.17 54778.62 88888.00 2014-03-25 13:43:35.875 084 12517.08 69.20 54778.65 88888.00 2014-03-25 13:43:36.000 084 12517.05 69.17 54778.62 88888.00 2014-03-25 13:43:36.125 084 12517.05 69.17 54778.62 88888.00 2014-03-25 13:43:36.250 084 12517.00 69.12 54778.62 88888.00 2014-03-25 13:43:36.375 084 12517.00 69.12 54778.62 88888.00 2014-03-25 13:43:36.500 084 12517.00 69.12 54778.62 88888.00 2014-03-25 13:43:36.625 084 12517.02 69.15 54778.62 88888.00 2014-03-25 13:43:36.750 084 12516.98 69.15 54778.65 88888.00 2014-03-25 13:43:36.875 084 12516.92 69.15 54778.62 88888.00 2014-03-25 13:43:37.000 084 12516.95 69.12 54778.60 88888.00 2014-03-25 13:43:37.125 084 12516.92 69.12 54778.57 88888.00 2014-03-25 13:43:37.250 084 12516.95 69.12 54778.60 88888.00 2014-03-25 13:43:37.375 084 12517.00 69.15 54778.62 88888.00 2014-03-25 13:43:37.500 084 12517.02 69.15 54778.62 88888.00 2014-03-25 13:43:37.625 084 12517.05 69.17 54778.62 88888.00 2014-03-25 13:43:37.750 084 12517.05 69.12 54778.60 88888.00 2014-03-25 13:43:37.875 084 12516.92 69.15 54778.60 88888.00 2014-03-25 13:43:38.000 084 12516.90 69.17 54778.62 88888.00 2014-03-25 13:43:38.125 084 12517.02 69.15 54778.62 88888.00 2014-03-25 13:43:38.250 084 12517.08 69.12 54778.65 88888.00 2014-03-25 13:43:38.375 084 12517.17 69.15 54778.62 88888.00 2014-03-25 13:43:38.500 084 12517.12 69.12 54778.60 88888.00 2014-03-25 13:43:38.625 084 12517.02 69.12 54778.60 88888.00 2014-03-25 13:43:38.750 084 12517.02 69.17 54778.62 88888.00 2014-03-25 13:43:38.875 084 12517.08 69.20 54778.60 88888.00 2014-03-25 13:43:39.000 084 12517.12 69.17 54778.60 88888.00 2014-03-25 13:43:39.125 084 12517.12 69.17 54778.60 88888.00 2014-03-25 13:43:39.250 084 12517.05 69.17 54778.60 88888.00 2014-03-25 13:43:39.375 084 12517.05 69.17 54778.62 88888.00 2014-03-25 13:43:39.500 084 12517.00 69.20 54778.60 88888.00 2014-03-25 13:43:39.625 084 12516.98 69.20 54778.60 88888.00 2014-03-25 13:43:39.750 084 12517.00 69.17 54778.57 88888.00 2014-03-25 13:43:39.875 084 12517.00 69.17 54778.60 88888.00 2014-03-25 13:43:40.000 084 12517.05 69.17 54778.60 88888.00 2014-03-25 13:43:40.125 084 12517.10 69.15 54778.62 88888.00 2014-03-25 13:43:40.250 084 12517.10 69.17 54778.65 88888.00 2014-03-25 13:43:40.375 084 12517.15 69.22 54778.65 88888.00 2014-03-25 13:43:40.500 084 12517.05 69.22 54778.65 88888.00 2014-03-25 13:43:40.625 084 12516.98 69.17 54778.65 88888.00 2014-03-25 13:43:40.750 084 12516.98 69.15 54778.62 88888.00 2014-03-25 13:43:40.875 084 12517.00 69.17 54778.62 88888.00 2014-03-25 13:43:41.000 084 12516.98 69.17 54778.60 88888.00 2014-03-25 13:43:41.125 084 12516.95 69.17 54778.62 88888.00 2014-03-25 13:43:41.250 084 12516.95 69.15 54778.65 88888.00 2014-03-25 13:43:41.375 084 12517.10 69.15 54778.62 88888.00 2014-03-25 13:43:41.500 084 12517.12 69.17 54778.62 88888.00 2014-03-25 13:43:41.625 084 12517.08 69.17 54778.65 88888.00 2014-03-25 13:43:41.750 084 12516.98 69.17 54778.65 88888.00 2014-03-25 13:43:41.875 084 12516.98 69.20 54778.65 88888.00 2014-03-25 13:43:42.000 084 12516.95 69.20 54778.65 88888.00 2014-03-25 13:43:42.125 084 12516.92 69.20 54778.65 88888.00 2014-03-25 13:43:42.250 084 12516.98 69.20 54778.62 88888.00 2014-03-25 13:43:42.375 084 12517.02 69.20 54778.60 88888.00 2014-03-25 13:43:42.500 084 12517.02 69.20 54778.65 88888.00 2014-03-25 13:43:42.625 084 12517.05 69.20 54778.65 88888.00 2014-03-25 13:43:42.750 084 12517.02 69.17 54778.62 88888.00 2014-03-25 13:43:42.875 084 12517.10 69.17 54778.62 88888.00 2014-03-25 13:43:43.000 084 12517.12 69.20 54778.65 88888.00 2014-03-25 13:43:43.125 084 12517.12 69.22 54778.65 88888.00 2014-03-25 13:43:43.250 084 12517.10 69.17 54778.65 88888.00 2014-03-25 13:43:43.375 084 12517.08 69.17 54778.60 88888.00 2014-03-25 13:43:43.500 084 12517.05 69.15 54778.60 88888.00 2014-03-25 13:43:43.625 084 12517.02 69.17 54778.60 88888.00 2014-03-25 13:43:43.750 084 12517.10 69.22 54778.62 88888.00 2014-03-25 13:43:43.875 084 12517.05 69.25 54778.62 88888.00 2014-03-25 13:43:44.000 084 12516.98 69.20 54778.60 88888.00 2014-03-25 13:43:44.125 084 12516.98 69.17 54778.62 88888.00 2014-03-25 13:43:44.250 084 12517.00 69.15 54778.65 88888.00 2014-03-25 13:43:44.375 084 12517.05 69.17 54778.62 88888.00 2014-03-25 13:43:44.500 084 12517.10 69.15 54778.65 88888.00 2014-03-25 13:43:44.625 084 12517.05 69.17 54778.62 88888.00 2014-03-25 13:43:44.750 084 12517.02 69.20 54778.65 88888.00 2014-03-25 13:43:44.875 084 12517.02 69.17 54778.62 88888.00 2014-03-25 13:43:45.000 084 12517.00 69.15 54778.60 88888.00 2014-03-25 13:43:45.125 084 12517.05 69.20 54778.62 88888.00 2014-03-25 13:43:45.250 084 12517.02 69.20 54778.68 88888.00 2014-03-25 13:43:45.375 084 12517.00 69.22 54778.70 88888.00 2014-03-25 13:43:45.500 084 12516.98 69.25 54778.65 88888.00 2014-03-25 13:43:45.625 084 12516.95 69.22 54778.65 88888.00 2014-03-25 13:43:45.750 084 12516.98 69.22 54778.62 88888.00 2014-03-25 13:43:45.875 084 12516.98 69.22 54778.65 88888.00 2014-03-25 13:43:46.000 084 12516.98 69.22 54778.62 88888.00 2014-03-25 13:43:46.125 084 12516.92 69.20 54778.62 88888.00 2014-03-25 13:43:46.250 084 12516.88 69.22 54778.62 88888.00 2014-03-25 13:43:46.375 084 12516.98 69.25 54778.65 88888.00 2014-03-25 13:43:46.500 084 12516.98 69.25 54778.68 88888.00 2014-03-25 13:43:46.625 084 12516.92 69.22 54778.70 88888.00 2014-03-25 13:43:46.750 084 12516.90 69.25 54778.68 88888.00 2014-03-25 13:43:46.875 084 12516.95 69.25 54778.65 88888.00 2014-03-25 13:43:47.000 084 12516.95 69.25 54778.62 88888.00 2014-03-25 13:43:47.125 084 12516.88 69.25 54778.62 88888.00 2014-03-25 13:43:47.250 084 12516.92 69.30 54778.65 88888.00 2014-03-25 13:43:47.375 084 12517.00 69.30 54778.65 88888.00 2014-03-25 13:43:47.500 084 12516.92 69.22 54778.68 88888.00 2014-03-25 13:43:47.625 084 12516.92 69.25 54778.68 88888.00 2014-03-25 13:43:47.750 084 12516.95 69.28 54778.68 88888.00 2014-03-25 13:43:47.875 084 12516.92 69.25 54778.70 88888.00 2014-03-25 13:43:48.000 084 12516.92 69.25 54778.68 88888.00 2014-03-25 13:43:48.125 084 12516.95 69.25 54778.68 88888.00 2014-03-25 13:43:48.250 084 12516.92 69.25 54778.70 88888.00 2014-03-25 13:43:48.375 084 12516.90 69.28 54778.70 88888.00 2014-03-25 13:43:48.500 084 12516.83 69.22 54778.65 88888.00 2014-03-25 13:43:48.625 084 12516.90 69.22 54778.68 88888.00 2014-03-25 13:43:48.750 084 12516.95 69.28 54778.65 88888.00 2014-03-25 13:43:48.875 084 12516.95 69.28 54778.70 88888.00 2014-03-25 13:43:49.000 084 12516.88 69.28 54778.68 88888.00 2014-03-25 13:43:49.125 084 12516.83 69.30 54778.70 88888.00 2014-03-25 13:43:49.250 084 12516.83 69.33 54778.70 88888.00 2014-03-25 13:43:49.375 084 12516.88 69.33 54778.68 88888.00 2014-03-25 13:43:49.500 084 12516.90 69.30 54778.68 88888.00 2014-03-25 13:43:49.625 084 12516.88 69.30 54778.68 88888.00 2014-03-25 13:43:49.750 084 12516.88 69.30 54778.65 88888.00 2014-03-25 13:43:49.875 084 12516.88 69.30 54778.68 88888.00 2014-03-25 13:43:50.000 084 12516.88 69.33 54778.62 88888.00 2014-03-25 13:43:50.125 084 12516.85 69.30 54778.65 88888.00 2014-03-25 13:43:50.250 084 12516.88 69.28 54778.65 88888.00 2014-03-25 13:43:50.375 084 12516.95 69.30 54778.62 88888.00 2014-03-25 13:43:50.500 084 12516.95 69.33 54778.65 88888.00 2014-03-25 13:43:50.625 084 12516.92 69.38 54778.65 88888.00 2014-03-25 13:43:50.750 084 12516.88 69.33 54778.62 88888.00 2014-03-25 13:43:50.875 084 12516.83 69.30 54778.60 88888.00 2014-03-25 13:43:51.000 084 12516.85 69.30 54778.62 88888.00 2014-03-25 13:43:51.125 084 12516.85 69.35 54778.62 88888.00 2014-03-25 13:43:51.250 084 12516.85 69.35 54778.65 88888.00 2014-03-25 13:43:51.375 084 12516.88 69.35 54778.65 88888.00 2014-03-25 13:43:51.500 084 12516.83 69.35 54778.68 88888.00 2014-03-25 13:43:51.625 084 12516.83 69.35 54778.65 88888.00 2014-03-25 13:43:51.750 084 12516.88 69.35 54778.65 88888.00 2014-03-25 13:43:51.875 084 12516.85 69.35 54778.62 88888.00 2014-03-25 13:43:52.000 084 12516.83 69.38 54778.65 88888.00 2014-03-25 13:43:52.125 084 12516.80 69.35 54778.65 88888.00 2014-03-25 13:43:52.250 084 12516.85 69.35 54778.62 88888.00 2014-03-25 13:43:52.375 084 12516.90 69.35 54778.62 88888.00 2014-03-25 13:43:52.500 084 12516.88 69.38 54778.65 88888.00 2014-03-25 13:43:52.625 084 12516.85 69.40 54778.68 88888.00 2014-03-25 13:43:52.750 084 12516.90 69.40 54778.70 88888.00 2014-03-25 13:43:52.875 084 12517.00 69.40 54778.68 88888.00 2014-03-25 13:43:53.000 084 12517.00 69.35 54778.65 88888.00 2014-03-25 13:43:53.125 084 12516.95 69.35 54778.65 88888.00 2014-03-25 13:43:53.250 084 12516.83 69.35 54778.68 88888.00 2014-03-25 13:43:53.375 084 12516.80 69.40 54778.65 88888.00 2014-03-25 13:43:53.500 084 12516.77 69.38 54778.62 88888.00 2014-03-25 13:43:53.625 084 12516.75 69.38 54778.65 88888.00 2014-03-25 13:43:53.750 084 12516.75 69.40 54778.68 88888.00 2014-03-25 13:43:53.875 084 12516.80 69.42 54778.68 88888.00 2014-03-25 13:43:54.000 084 12516.75 69.40 54778.65 88888.00 2014-03-25 13:43:54.125 084 12516.77 69.38 54778.70 88888.00 2014-03-25 13:43:54.250 084 12516.77 69.38 54778.68 88888.00 2014-03-25 13:43:54.375 084 12516.88 69.40 54778.68 88888.00 2014-03-25 13:43:54.500 084 12516.77 69.40 54778.68 88888.00 2014-03-25 13:43:54.625 084 12516.70 69.38 54778.65 88888.00 2014-03-25 13:43:54.750 084 12516.75 69.38 54778.68 88888.00 2014-03-25 13:43:54.875 084 12516.77 69.40 54778.70 88888.00 2014-03-25 13:43:55.000 084 12516.77 69.45 54778.65 88888.00 2014-03-25 13:43:55.125 084 12516.80 69.45 54778.68 88888.00 2014-03-25 13:43:55.250 084 12516.77 69.42 54778.68 88888.00 2014-03-25 13:43:55.375 084 12516.80 69.42 54778.68 88888.00 2014-03-25 13:43:55.500 084 12516.80 69.42 54778.68 88888.00 2014-03-25 13:43:55.625 084 12516.77 69.42 54778.70 88888.00 2014-03-25 13:43:55.750 084 12516.77 69.42 54778.68 88888.00 2014-03-25 13:43:55.875 084 12516.77 69.42 54778.68 88888.00 2014-03-25 13:43:56.000 084 12516.80 69.42 54778.62 88888.00 2014-03-25 13:43:56.125 084 12516.85 69.45 54778.65 88888.00 2014-03-25 13:43:56.250 084 12516.80 69.42 54778.68 88888.00 2014-03-25 13:43:56.375 084 12516.77 69.40 54778.68 88888.00 2014-03-25 13:43:56.500 084 12516.77 69.40 54778.65 88888.00 2014-03-25 13:43:56.625 084 12516.80 69.45 54778.65 88888.00 2014-03-25 13:43:56.750 084 12516.83 69.45 54778.65 88888.00 2014-03-25 13:43:56.875 084 12516.83 69.45 54778.65 88888.00 2014-03-25 13:43:57.000 084 12516.80 69.42 54778.68 88888.00 2014-03-25 13:43:57.125 084 12516.83 69.45 54778.70 88888.00 2014-03-25 13:43:57.250 084 12516.85 69.50 54778.72 88888.00 2014-03-25 13:43:57.375 084 12516.88 69.53 54778.75 88888.00 2014-03-25 13:43:57.500 084 12516.83 69.53 54778.72 88888.00 2014-03-25 13:43:57.625 084 12516.80 69.50 54778.72 88888.00 2014-03-25 13:43:57.750 084 12516.80 69.50 54778.70 88888.00 2014-03-25 13:43:57.875 084 12516.85 69.50 54778.70 88888.00 2014-03-25 13:43:58.000 084 12516.88 69.45 54778.70 88888.00 2014-03-25 13:43:58.125 084 12516.83 69.50 54778.72 88888.00 2014-03-25 13:43:58.250 084 12516.75 69.50 54778.72 88888.00 2014-03-25 13:43:58.375 084 12516.77 69.50 54778.70 88888.00 2014-03-25 13:43:58.500 084 12516.77 69.53 54778.68 88888.00 2014-03-25 13:43:58.625 084 12516.75 69.53 54778.68 88888.00 2014-03-25 13:43:58.750 084 12516.75 69.53 54778.70 88888.00 2014-03-25 13:43:58.875 084 12516.77 69.53 54778.70 88888.00 2014-03-25 13:43:59.000 084 12516.77 69.53 54778.70 88888.00 2014-03-25 13:43:59.125 084 12516.75 69.55 54778.68 88888.00 2014-03-25 13:43:59.250 084 12516.65 69.53 54778.68 88888.00 2014-03-25 13:43:59.375 084 12516.65 69.50 54778.65 88888.00 2014-03-25 13:43:59.500 084 12516.65 69.53 54778.65 88888.00 2014-03-25 13:43:59.625 084 12516.70 69.53 54778.68 88888.00 2014-03-25 13:43:59.750 084 12516.75 69.53 54778.68 88888.00 2014-03-25 13:43:59.875 084 12516.75 69.50 54778.68 88888.00 2014-03-25 13:44:00.000 084 12516.67 69.53 54778.65 88888.00 2014-03-25 13:44:00.125 084 12516.58 69.53 54778.65 88888.00 2014-03-25 13:44:00.250 084 12516.58 69.55 54778.68 88888.00 2014-03-25 13:44:00.375 084 12516.62 69.53 54778.68 88888.00 2014-03-25 13:44:00.500 084 12516.58 69.55 54778.70 88888.00 2014-03-25 13:44:00.625 084 12516.60 69.55 54778.72 88888.00 2014-03-25 13:44:00.750 084 12516.62 69.53 54778.70 88888.00 2014-03-25 13:44:00.875 084 12516.67 69.55 54778.70 88888.00 2014-03-25 13:44:01.000 084 12516.62 69.55 54778.70 88888.00 2014-03-25 13:44:01.125 084 12516.50 69.55 54778.70 88888.00 2014-03-25 13:44:01.250 084 12516.45 69.55 54778.75 88888.00 2014-03-25 13:44:01.375 084 12516.48 69.55 54778.72 88888.00 2014-03-25 13:44:01.500 084 12516.52 69.53 54778.72 88888.00 2014-03-25 13:44:01.625 084 12516.52 69.53 54778.72 88888.00 2014-03-25 13:44:01.750 084 12516.52 69.55 54778.72 88888.00 2014-03-25 13:44:01.875 084 12516.58 69.55 54778.70 88888.00 2014-03-25 13:44:02.000 084 12516.65 69.55 54778.68 88888.00 2014-03-25 13:44:02.125 084 12516.65 69.53 54778.70 88888.00 2014-03-25 13:44:02.250 084 12516.58 69.53 54778.70 88888.00 2014-03-25 13:44:02.375 084 12516.50 69.50 54778.65 88888.00 2014-03-25 13:44:02.500 084 12516.50 69.53 54778.65 88888.00 2014-03-25 13:44:02.625 084 12516.52 69.55 54778.70 88888.00 2014-03-25 13:44:02.750 084 12516.55 69.58 54778.68 88888.00 2014-03-25 13:44:02.875 084 12516.55 69.60 54778.70 88888.00 2014-03-25 13:44:03.000 084 12516.55 69.58 54778.72 88888.00 2014-03-25 13:44:03.125 084 12516.58 69.58 54778.72 88888.00 2014-03-25 13:44:03.250 084 12516.62 69.55 54778.72 88888.00 2014-03-25 13:44:03.375 084 12516.65 69.58 54778.72 88888.00 2014-03-25 13:44:03.500 084 12516.60 69.60 54778.72 88888.00 2014-03-25 13:44:03.625 084 12516.55 69.60 54778.72 88888.00 2014-03-25 13:44:03.750 084 12516.55 69.58 54778.75 88888.00 2014-03-25 13:44:03.875 084 12516.58 69.58 54778.72 88888.00 2014-03-25 13:44:04.000 084 12516.62 69.60 54778.72 88888.00 2014-03-25 13:44:04.125 084 12516.70 69.58 54778.75 88888.00 2014-03-25 13:44:04.250 084 12516.65 69.60 54778.72 88888.00 2014-03-25 13:44:04.375 084 12516.70 69.60 54778.72 88888.00 2014-03-25 13:44:04.500 084 12516.70 69.60 54778.72 88888.00 2014-03-25 13:44:04.625 084 12516.60 69.60 54778.70 88888.00 2014-03-25 13:44:04.750 084 12516.62 69.60 54778.70 88888.00 2014-03-25 13:44:04.875 084 12516.62 69.58 54778.68 88888.00 2014-03-25 13:44:05.000 084 12516.58 69.60 54778.70 88888.00 2014-03-25 13:44:05.125 084 12516.52 69.60 54778.72 88888.00 2014-03-25 13:44:05.250 084 12516.52 69.58 54778.72 88888.00 2014-03-25 13:44:05.375 084 12516.58 69.60 54778.72 88888.00 2014-03-25 13:44:05.500 084 12516.58 69.60 54778.70 88888.00 2014-03-25 13:44:05.625 084 12516.67 69.60 54778.75 88888.00 2014-03-25 13:44:05.750 084 12516.70 69.60 54778.75 88888.00 2014-03-25 13:44:05.875 084 12516.67 69.60 54778.75 88888.00 2014-03-25 13:44:06.000 084 12516.60 69.60 54778.72 88888.00 2014-03-25 13:44:06.125 084 12516.60 69.62 54778.75 88888.00 2014-03-25 13:44:06.250 084 12516.58 69.60 54778.70 88888.00 2014-03-25 13:44:06.375 084 12516.62 69.60 54778.70 88888.00 2014-03-25 13:44:06.500 084 12516.60 69.60 54778.70 88888.00 2014-03-25 13:44:06.625 084 12516.60 69.58 54778.72 88888.00 2014-03-25 13:44:06.750 084 12516.58 69.60 54778.72 88888.00 2014-03-25 13:44:06.875 084 12516.60 69.60 54778.72 88888.00 2014-03-25 13:44:07.000 084 12516.67 69.60 54778.72 88888.00 2014-03-25 13:44:07.125 084 12516.67 69.60 54778.72 88888.00 2014-03-25 13:44:07.250 084 12516.60 69.60 54778.72 88888.00 2014-03-25 13:44:07.375 084 12516.55 69.62 54778.75 88888.00 2014-03-25 13:44:07.500 084 12516.52 69.60 54778.72 88888.00 2014-03-25 13:44:07.625 084 12516.55 69.58 54778.70 88888.00 2014-03-25 13:44:07.750 084 12516.50 69.60 54778.70 88888.00 2014-03-25 13:44:07.875 084 12516.50 69.60 54778.68 88888.00 2014-03-25 13:44:08.000 084 12516.55 69.60 54778.68 88888.00 2014-03-25 13:44:08.125 084 12516.65 69.60 54778.72 88888.00 2014-03-25 13:44:08.250 084 12516.60 69.58 54778.75 88888.00 2014-03-25 13:44:08.375 084 12516.55 69.60 54778.72 88888.00 2014-03-25 13:44:08.500 084 12516.55 69.60 54778.72 88888.00 2014-03-25 13:44:08.625 084 12516.58 69.62 54778.75 88888.00 2014-03-25 13:44:08.750 084 12516.55 69.62 54778.72 88888.00 2014-03-25 13:44:08.875 084 12516.58 69.62 54778.72 88888.00 2014-03-25 13:44:09.000 084 12516.60 69.60 54778.70 88888.00 2014-03-25 13:44:09.125 084 12516.62 69.62 54778.72 88888.00 2014-03-25 13:44:09.250 084 12516.65 69.60 54778.72 88888.00 2014-03-25 13:44:09.375 084 12516.67 69.60 54778.68 88888.00 2014-03-25 13:44:09.500 084 12516.70 69.60 54778.68 88888.00 2014-03-25 13:44:09.625 084 12516.67 69.60 54778.68 88888.00 2014-03-25 13:44:09.750 084 12516.70 69.60 54778.70 88888.00 2014-03-25 13:44:09.875 084 12516.67 69.60 54778.72 88888.00 2014-03-25 13:44:10.000 084 12516.65 69.62 54778.70 88888.00 2014-03-25 13:44:10.125 084 12516.65 69.62 54778.68 88888.00 2014-03-25 13:44:10.250 084 12516.67 69.58 54778.68 88888.00 2014-03-25 13:44:10.375 084 12516.75 69.62 54778.72 88888.00 2014-03-25 13:44:10.500 084 12516.75 69.65 54778.72 88888.00 2014-03-25 13:44:10.625 084 12516.73 69.62 54778.68 88888.00 2014-03-25 13:44:10.750 084 12516.70 69.65 54778.70 88888.00 2014-03-25 13:44:10.875 084 12516.67 69.62 54778.68 88888.00 2014-03-25 13:44:11.000 084 12516.70 69.60 54778.68 88888.00 2014-03-25 13:44:11.125 084 12516.67 69.62 54778.70 88888.00 2014-03-25 13:44:11.250 084 12516.70 69.62 54778.68 88888.00 2014-03-25 13:44:11.375 084 12516.70 69.60 54778.68 88888.00 2014-03-25 13:44:11.500 084 12516.65 69.60 54778.68 88888.00 2014-03-25 13:44:11.625 084 12516.67 69.60 54778.70 88888.00 2014-03-25 13:44:11.750 084 12516.67 69.60 54778.70 88888.00 2014-03-25 13:44:11.875 084 12516.67 69.62 54778.68 88888.00 2014-03-25 13:44:12.000 084 12516.65 69.62 54778.65 88888.00 2014-03-25 13:44:12.125 084 12516.73 69.62 54778.70 88888.00 2014-03-25 13:44:12.250 084 12516.67 69.60 54778.72 88888.00 2014-03-25 13:44:12.375 084 12516.60 69.60 54778.68 88888.00 2014-03-25 13:44:12.500 084 12516.62 69.62 54778.68 88888.00 2014-03-25 13:44:12.625 084 12516.62 69.65 54778.70 88888.00 2014-03-25 13:44:12.750 084 12516.55 69.65 54778.70 88888.00 2014-03-25 13:44:12.875 084 12516.55 69.62 54778.70 88888.00 2014-03-25 13:44:13.000 084 12516.58 69.62 54778.68 88888.00 2014-03-25 13:44:13.125 084 12516.58 69.62 54778.68 88888.00 2014-03-25 13:44:13.250 084 12516.62 69.65 54778.70 88888.00 2014-03-25 13:44:13.375 084 12516.67 69.65 54778.72 88888.00 2014-03-25 13:44:13.500 084 12516.65 69.65 54778.72 88888.00 2014-03-25 13:44:13.625 084 12516.62 69.65 54778.70 88888.00 2014-03-25 13:44:13.750 084 12516.58 69.65 54778.72 88888.00 2014-03-25 13:44:13.875 084 12516.55 69.65 54778.70 88888.00 2014-03-25 13:44:14.000 084 12516.60 69.65 54778.70 88888.00 2014-03-25 13:44:14.125 084 12516.70 69.65 54778.72 88888.00 2014-03-25 13:44:14.250 084 12516.67 69.62 54778.70 88888.00 2014-03-25 13:44:14.375 084 12516.60 69.60 54778.65 88888.00 2014-03-25 13:44:14.500 084 12516.62 69.60 54778.72 88888.00 2014-03-25 13:44:14.625 084 12516.70 69.62 54778.70 88888.00 2014-03-25 13:44:14.750 084 12516.67 69.62 54778.70 88888.00 2014-03-25 13:44:14.875 084 12516.65 69.62 54778.68 88888.00 2014-03-25 13:44:15.000 084 12516.67 69.62 54778.70 88888.00 2014-03-25 13:44:15.125 084 12516.67 69.62 54778.72 88888.00 2014-03-25 13:44:15.250 084 12516.67 69.62 54778.72 88888.00 2014-03-25 13:44:15.375 084 12516.65 69.62 54778.70 88888.00 2014-03-25 13:44:15.500 084 12516.58 69.60 54778.70 88888.00 2014-03-25 13:44:15.625 084 12516.65 69.62 54778.68 88888.00 2014-03-25 13:44:15.750 084 12516.75 69.62 54778.70 88888.00 2014-03-25 13:44:15.875 084 12516.73 69.65 54778.70 88888.00 2014-03-25 13:44:16.000 084 12516.73 69.67 54778.72 88888.00 2014-03-25 13:44:16.125 084 12516.75 69.67 54778.72 88888.00 2014-03-25 13:44:16.250 084 12516.75 69.65 54778.70 88888.00 2014-03-25 13:44:16.375 084 12516.67 69.65 54778.65 88888.00 2014-03-25 13:44:16.500 084 12516.62 69.65 54778.65 88888.00 2014-03-25 13:44:16.625 084 12516.65 69.65 54778.65 88888.00 2014-03-25 13:44:16.750 084 12516.70 69.65 54778.70 88888.00 2014-03-25 13:44:16.875 084 12516.73 69.62 54778.70 88888.00 2014-03-25 13:44:17.000 084 12516.67 69.65 54778.68 88888.00 2014-03-25 13:44:17.125 084 12516.62 69.62 54778.70 88888.00 2014-03-25 13:44:17.250 084 12516.58 69.60 54778.70 88888.00 2014-03-25 13:44:17.375 084 12516.62 69.60 54778.68 88888.00 2014-03-25 13:44:17.500 084 12516.67 69.62 54778.70 88888.00 2014-03-25 13:44:17.625 084 12516.65 69.62 54778.72 88888.00 2014-03-25 13:44:17.750 084 12516.65 69.62 54778.72 88888.00 2014-03-25 13:44:17.875 084 12516.62 69.65 54778.72 88888.00 2014-03-25 13:44:18.000 084 12516.58 69.62 54778.72 88888.00 2014-03-25 13:44:18.125 084 12516.52 69.62 54778.70 88888.00 2014-03-25 13:44:18.250 084 12516.55 69.62 54778.72 88888.00 2014-03-25 13:44:18.375 084 12516.55 69.65 54778.75 88888.00 2014-03-25 13:44:18.500 084 12516.50 69.65 54778.68 88888.00 2014-03-25 13:44:18.625 084 12516.45 69.62 54778.70 88888.00 2014-03-25 13:44:18.750 084 12516.48 69.62 54778.70 88888.00 2014-03-25 13:44:18.875 084 12516.50 69.65 54778.72 88888.00 2014-03-25 13:44:19.000 084 12516.58 69.67 54778.72 88888.00 2014-03-25 13:44:19.125 084 12516.58 69.67 54778.72 88888.00 2014-03-25 13:44:19.250 084 12516.62 69.65 54778.72 88888.00 2014-03-25 13:44:19.375 084 12516.62 69.65 54778.72 88888.00 2014-03-25 13:44:19.500 084 12516.58 69.65 54778.72 88888.00 2014-03-25 13:44:19.625 084 12516.55 69.62 54778.72 88888.00 2014-03-25 13:44:19.750 084 12516.58 69.62 54778.75 88888.00 2014-03-25 13:44:19.875 084 12516.52 69.62 54778.72 88888.00 2014-03-25 13:44:20.000 084 12516.55 69.62 54778.70 88888.00 2014-03-25 13:44:20.125 084 12516.62 69.62 54778.72 88888.00 2014-03-25 13:44:20.250 084 12516.58 69.62 54778.72 88888.00 2014-03-25 13:44:20.375 084 12516.58 69.62 54778.70 88888.00 2014-03-25 13:44:20.500 084 12516.55 69.65 54778.70 88888.00 2014-03-25 13:44:20.625 084 12516.55 69.67 54778.70 88888.00 2014-03-25 13:44:20.750 084 12516.50 69.65 54778.72 88888.00 2014-03-25 13:44:20.875 084 12516.42 69.62 54778.72 88888.00 2014-03-25 13:44:21.000 084 12516.45 69.65 54778.72 88888.00 2014-03-25 13:44:21.125 084 12516.55 69.65 54778.70 88888.00 2014-03-25 13:44:21.250 084 12516.50 69.65 54778.70 88888.00 2014-03-25 13:44:21.375 084 12516.45 69.65 54778.70 88888.00 2014-03-25 13:44:21.500 084 12516.45 69.67 54778.70 88888.00 2014-03-25 13:44:21.625 084 12516.52 69.65 54778.68 88888.00 2014-03-25 13:44:21.750 084 12516.50 69.67 54778.68 88888.00 2014-03-25 13:44:21.875 084 12516.50 69.67 54778.70 88888.00 2014-03-25 13:44:22.000 084 12516.62 69.67 54778.68 88888.00 2014-03-25 13:44:22.125 084 12516.65 69.67 54778.70 88888.00 2014-03-25 13:44:22.250 084 12516.60 69.65 54778.70 88888.00 2014-03-25 13:44:22.375 084 12516.58 69.67 54778.70 88888.00 2014-03-25 13:44:22.500 084 12516.55 69.65 54778.70 88888.00 2014-03-25 13:44:22.625 084 12516.65 69.67 54778.72 88888.00 2014-03-25 13:44:22.750 084 12516.62 69.70 54778.75 88888.00 2014-03-25 13:44:22.875 084 12516.58 69.70 54778.72 88888.00 2014-03-25 13:44:23.000 084 12516.58 69.70 54778.68 88888.00 2014-03-25 13:44:23.125 084 12516.65 69.70 54778.72 88888.00 2014-03-25 13:44:23.250 084 12516.67 69.70 54778.78 88888.00 2014-03-25 13:44:23.375 084 12516.65 69.70 54778.75 88888.00 2014-03-25 13:44:23.500 084 12516.60 69.70 54778.75 88888.00 2014-03-25 13:44:23.625 084 12516.58 69.70 54778.72 88888.00 2014-03-25 13:44:23.750 084 12516.52 69.70 54778.75 88888.00 2014-03-25 13:44:23.875 084 12516.48 69.70 54778.75 88888.00 2014-03-25 13:44:24.000 084 12516.50 69.70 54778.75 88888.00 2014-03-25 13:44:24.125 084 12516.48 69.72 54778.75 88888.00 2014-03-25 13:44:24.250 084 12516.42 69.75 54778.72 88888.00 2014-03-25 13:44:24.375 084 12516.40 69.75 54778.75 88888.00 2014-03-25 13:44:24.500 084 12516.35 69.75 54778.70 88888.00 2014-03-25 13:44:24.625 084 12516.40 69.75 54778.72 88888.00 2014-03-25 13:44:24.750 084 12516.48 69.70 54778.80 88888.00 2014-03-25 13:44:24.875 084 12516.45 69.72 54778.78 88888.00 2014-03-25 13:44:25.000 084 12516.42 69.72 54778.75 88888.00 2014-03-25 13:44:25.125 084 12516.42 69.72 54778.75 88888.00 2014-03-25 13:44:25.250 084 12516.35 69.67 54778.75 88888.00 2014-03-25 13:44:25.375 084 12516.38 69.70 54778.72 88888.00 2014-03-25 13:44:25.500 084 12516.48 69.72 54778.75 88888.00 2014-03-25 13:44:25.625 084 12516.50 69.75 54778.75 88888.00 2014-03-25 13:44:25.750 084 12516.48 69.75 54778.70 88888.00 2014-03-25 13:44:25.875 084 12516.50 69.75 54778.75 88888.00 2014-03-25 13:44:26.000 084 12516.50 69.75 54778.75 88888.00 2014-03-25 13:44:26.125 084 12516.45 69.78 54778.75 88888.00 2014-03-25 13:44:26.250 084 12516.38 69.72 54778.75 88888.00 2014-03-25 13:44:26.375 084 12516.35 69.70 54778.72 88888.00 2014-03-25 13:44:26.500 084 12516.38 69.70 54778.75 88888.00 2014-03-25 13:44:26.625 084 12516.45 69.75 54778.78 88888.00 2014-03-25 13:44:26.750 084 12516.38 69.75 54778.75 88888.00 2014-03-25 13:44:26.875 084 12516.35 69.78 54778.75 88888.00 2014-03-25 13:44:27.000 084 12516.33 69.78 54778.70 88888.00 2014-03-25 13:44:27.125 084 12516.30 69.78 54778.75 88888.00 2014-03-25 13:44:27.250 084 12516.25 69.78 54778.75 88888.00 2014-03-25 13:44:27.375 084 12516.38 69.75 54778.78 88888.00 2014-03-25 13:44:27.500 084 12516.35 69.75 54778.78 88888.00 2014-03-25 13:44:27.625 084 12516.30 69.72 54778.78 88888.00 2014-03-25 13:44:27.750 084 12516.27 69.78 54778.78 88888.00 2014-03-25 13:44:27.875 084 12516.23 69.80 54778.78 88888.00 2014-03-25 13:44:28.000 084 12516.30 69.78 54778.75 88888.00 2014-03-25 13:44:28.125 084 12516.33 69.78 54778.72 88888.00 2014-03-25 13:44:28.250 084 12516.27 69.78 54778.72 88888.00 2014-03-25 13:44:28.375 084 12516.25 69.75 54778.75 88888.00 2014-03-25 13:44:28.500 084 12516.27 69.78 54778.75 88888.00 2014-03-25 13:44:28.625 084 12516.35 69.80 54778.78 88888.00 2014-03-25 13:44:28.750 084 12516.33 69.80 54778.78 88888.00 2014-03-25 13:44:28.875 084 12516.30 69.83 54778.75 88888.00 2014-03-25 13:44:29.000 084 12516.27 69.85 54778.75 88888.00 2014-03-25 13:44:29.125 084 12516.30 69.85 54778.75 88888.00 2014-03-25 13:44:29.250 084 12516.33 69.80 54778.75 88888.00 2014-03-25 13:44:29.375 084 12516.38 69.83 54778.75 88888.00 2014-03-25 13:44:29.500 084 12516.30 69.85 54778.78 88888.00 2014-03-25 13:44:29.625 084 12516.30 69.83 54778.78 88888.00 2014-03-25 13:44:29.750 084 12516.30 69.83 54778.78 88888.00 2014-03-25 13:44:29.875 084 12516.33 69.83 54778.75 88888.00 2014-03-25 13:44:30.000 084 12516.35 69.88 54778.75 88888.00 2014-03-25 13:44:30.125 084 12516.30 69.83 54778.78 88888.00 2014-03-25 13:44:30.250 084 12516.20 69.83 54778.75 88888.00 2014-03-25 13:44:30.375 084 12516.17 69.83 54778.72 88888.00 2014-03-25 13:44:30.500 084 12516.17 69.85 54778.72 88888.00 2014-03-25 13:44:30.625 084 12516.15 69.88 54778.75 88888.00 2014-03-25 13:44:30.750 084 12516.15 69.88 54778.75 88888.00 2014-03-25 13:44:30.875 084 12516.20 69.88 54778.78 88888.00 2014-03-25 13:44:31.000 084 12516.23 69.92 54778.78 88888.00 2014-03-25 13:44:31.125 084 12516.17 69.90 54778.75 88888.00 2014-03-25 13:44:31.250 084 12516.10 69.90 54778.75 88888.00 2014-03-25 13:44:31.375 084 12516.17 69.92 54778.75 88888.00 2014-03-25 13:44:31.500 084 12516.25 69.92 54778.75 88888.00 2014-03-25 13:44:31.625 084 12516.17 69.92 54778.75 88888.00 2014-03-25 13:44:31.750 084 12516.17 69.90 54778.75 88888.00 2014-03-25 13:44:31.875 084 12516.17 69.92 54778.78 88888.00 2014-03-25 13:44:32.000 084 12516.23 69.92 54778.78 88888.00 2014-03-25 13:44:32.125 084 12516.17 69.92 54778.78 88888.00 2014-03-25 13:44:32.250 084 12516.15 69.95 54778.80 88888.00 2014-03-25 13:44:32.375 084 12516.20 69.97 54778.80 88888.00 2014-03-25 13:44:32.500 084 12516.23 69.95 54778.80 88888.00 2014-03-25 13:44:32.625 084 12516.20 69.92 54778.80 88888.00 2014-03-25 13:44:32.750 084 12516.17 69.95 54778.80 88888.00 2014-03-25 13:44:32.875 084 12516.20 69.97 54778.78 88888.00 2014-03-25 13:44:33.000 084 12516.23 69.97 54778.78 88888.00 2014-03-25 13:44:33.125 084 12516.17 69.95 54778.78 88888.00 2014-03-25 13:44:33.250 084 12516.10 69.92 54778.80 88888.00 2014-03-25 13:44:33.375 084 12516.10 69.92 54778.78 88888.00 2014-03-25 13:44:33.500 084 12516.20 69.95 54778.82 88888.00 2014-03-25 13:44:33.625 084 12516.23 69.97 54778.82 88888.00 2014-03-25 13:44:33.750 084 12516.15 69.95 54778.80 88888.00 2014-03-25 13:44:33.875 084 12516.12 69.95 54778.75 88888.00 2014-03-25 13:44:34.000 084 12516.17 69.97 54778.75 88888.00 2014-03-25 13:44:34.125 084 12516.17 70.00 54778.78 88888.00 2014-03-25 13:44:34.250 084 12516.12 70.00 54778.80 88888.00 2014-03-25 13:44:34.375 084 12516.08 70.00 54778.78 88888.00 2014-03-25 13:44:34.500 084 12516.12 69.97 54778.75 88888.00 2014-03-25 13:44:34.625 084 12516.15 70.00 54778.75 88888.00 2014-03-25 13:44:34.750 084 12516.15 70.03 54778.80 88888.00 2014-03-25 13:44:34.875 084 12516.17 70.05 54778.78 88888.00 2014-03-25 13:44:35.000 084 12516.17 70.05 54778.78 88888.00 2014-03-25 13:44:35.125 084 12516.15 70.03 54778.78 88888.00 2014-03-25 13:44:35.250 084 12516.12 70.03 54778.80 88888.00 2014-03-25 13:44:35.375 084 12516.23 70.05 54778.78 88888.00 2014-03-25 13:44:35.500 084 12516.30 70.05 54778.80 88888.00 2014-03-25 13:44:35.625 084 12516.27 70.05 54778.78 88888.00 2014-03-25 13:44:35.750 084 12516.33 70.03 54778.78 88888.00 2014-03-25 13:44:35.875 084 12516.38 70.03 54778.80 88888.00 2014-03-25 13:44:36.000 084 12516.35 70.03 54778.78 88888.00 2014-03-25 13:44:36.125 084 12516.27 70.05 54778.78 88888.00 2014-03-25 13:44:36.250 084 12516.23 70.05 54778.78 88888.00 2014-03-25 13:44:36.375 084 12516.25 70.08 54778.75 88888.00 2014-03-25 13:44:36.500 084 12516.27 70.08 54778.78 88888.00 2014-03-25 13:44:36.625 084 12516.25 70.05 54778.75 88888.00 2014-03-25 13:44:36.750 084 12516.25 70.05 54778.75 88888.00 2014-03-25 13:44:36.875 084 12516.27 70.05 54778.78 88888.00 2014-03-25 13:44:37.000 084 12516.30 70.05 54778.78 88888.00 2014-03-25 13:44:37.125 084 12516.27 70.10 54778.78 88888.00 2014-03-25 13:44:37.250 084 12516.25 70.10 54778.80 88888.00 2014-03-25 13:44:37.375 084 12516.30 70.15 54778.78 88888.00 2014-03-25 13:44:37.500 084 12516.35 70.12 54778.78 88888.00 2014-03-25 13:44:37.625 084 12516.30 70.10 54778.78 88888.00 2014-03-25 13:44:37.750 084 12516.33 70.12 54778.78 88888.00 2014-03-25 13:44:37.875 084 12516.33 70.15 54778.78 88888.00 2014-03-25 13:44:38.000 084 12516.38 70.12 54778.72 88888.00 2014-03-25 13:44:38.125 084 12516.38 70.10 54778.75 88888.00 2014-03-25 13:44:38.250 084 12516.35 70.10 54778.75 88888.00 2014-03-25 13:44:38.375 084 12516.33 70.15 54778.75 88888.00 2014-03-25 13:44:38.500 084 12516.30 70.17 54778.80 88888.00 2014-03-25 13:44:38.625 084 12516.33 70.17 54778.80 88888.00 2014-03-25 13:44:38.750 084 12516.30 70.12 54778.78 88888.00 2014-03-25 13:44:38.875 084 12516.27 70.12 54778.75 88888.00 2014-03-25 13:44:39.000 084 12516.25 70.12 54778.78 88888.00 2014-03-25 13:44:39.125 084 12516.33 70.17 54778.82 88888.00 2014-03-25 13:44:39.250 084 12516.30 70.15 54778.82 88888.00 2014-03-25 13:44:39.375 084 12516.40 70.17 54778.78 88888.00 2014-03-25 13:44:39.500 084 12516.40 70.20 54778.78 88888.00 2014-03-25 13:44:39.625 084 12516.33 70.15 54778.75 88888.00 2014-03-25 13:44:39.750 084 12516.23 70.15 54778.72 88888.00 2014-03-25 13:44:39.875 084 12516.23 70.17 54778.72 88888.00 2014-03-25 13:44:40.000 084 12516.25 70.20 54778.75 88888.00 2014-03-25 13:44:40.125 084 12516.27 70.17 54778.78 88888.00 2014-03-25 13:44:40.250 084 12516.23 70.15 54778.75 88888.00 2014-03-25 13:44:40.375 084 12516.23 70.17 54778.78 88888.00 2014-03-25 13:44:40.500 084 12516.30 70.20 54778.78 88888.00 2014-03-25 13:44:40.625 084 12516.38 70.20 54778.78 88888.00 2014-03-25 13:44:40.750 084 12516.33 70.20 54778.75 88888.00 2014-03-25 13:44:40.875 084 12516.23 70.22 54778.75 88888.00 2014-03-25 13:44:41.000 084 12516.23 70.20 54778.78 88888.00 2014-03-25 13:44:41.125 084 12516.23 70.22 54778.78 88888.00 2014-03-25 13:44:41.250 084 12516.20 70.20 54778.72 88888.00 2014-03-25 13:44:41.375 084 12516.23 70.20 54778.75 88888.00 2014-03-25 13:44:41.500 084 12516.23 70.20 54778.72 88888.00 2014-03-25 13:44:41.625 084 12516.20 70.20 54778.75 88888.00 2014-03-25 13:44:41.750 084 12516.25 70.22 54778.72 88888.00 2014-03-25 13:44:41.875 084 12516.25 70.22 54778.78 88888.00 2014-03-25 13:44:42.000 084 12516.20 70.22 54778.75 88888.00 2014-03-25 13:44:42.125 084 12516.17 70.22 54778.75 88888.00 2014-03-25 13:44:42.250 084 12516.17 70.22 54778.72 88888.00 2014-03-25 13:44:42.375 084 12516.20 70.22 54778.75 88888.00 2014-03-25 13:44:42.500 084 12516.20 70.17 54778.72 88888.00 2014-03-25 13:44:42.625 084 12516.23 70.17 54778.72 88888.00 2014-03-25 13:44:42.750 084 12516.27 70.25 54778.75 88888.00 2014-03-25 13:44:42.875 084 12516.33 70.25 54778.75 88888.00 2014-03-25 13:44:43.000 084 12516.25 70.22 54778.78 88888.00 2014-03-25 13:44:43.125 084 12516.27 70.20 54778.75 88888.00 2014-03-25 13:44:43.250 084 12516.27 70.20 54778.78 88888.00 2014-03-25 13:44:43.375 084 12516.27 70.22 54778.75 88888.00 2014-03-25 13:44:43.500 084 12516.25 70.20 54778.78 88888.00 2014-03-25 13:44:43.625 084 12516.27 70.20 54778.80 88888.00 2014-03-25 13:44:43.750 084 12516.27 70.25 54778.80 88888.00 2014-03-25 13:44:43.875 084 12516.20 70.25 54778.75 88888.00 2014-03-25 13:44:44.000 084 12516.17 70.28 54778.75 88888.00 2014-03-25 13:44:44.125 084 12516.15 70.25 54778.72 88888.00 2014-03-25 13:44:44.250 084 12516.12 70.25 54778.75 88888.00 2014-03-25 13:44:44.375 084 12516.25 70.28 54778.80 88888.00 2014-03-25 13:44:44.500 084 12516.30 70.22 54778.78 88888.00 2014-03-25 13:44:44.625 084 12516.30 70.22 54778.78 88888.00 2014-03-25 13:44:44.750 084 12516.30 70.25 54778.75 88888.00 2014-03-25 13:44:44.875 084 12516.27 70.22 54778.75 88888.00 2014-03-25 13:44:45.000 084 12516.27 70.22 54778.75 88888.00 2014-03-25 13:44:45.125 084 12516.33 70.25 54778.75 88888.00 2014-03-25 13:44:45.250 084 12516.27 70.28 54778.75 88888.00 2014-03-25 13:44:45.375 084 12516.25 70.30 54778.75 88888.00 2014-03-25 13:44:45.500 084 12516.25 70.25 54778.78 88888.00 2014-03-25 13:44:45.625 084 12516.27 70.25 54778.78 88888.00 2014-03-25 13:44:45.750 084 12516.25 70.28 54778.75 88888.00 2014-03-25 13:44:45.875 084 12516.27 70.25 54778.78 88888.00 2014-03-25 13:44:46.000 084 12516.23 70.25 54778.72 88888.00 2014-03-25 13:44:46.125 084 12516.20 70.28 54778.75 88888.00 2014-03-25 13:44:46.250 084 12516.23 70.28 54778.72 88888.00 2014-03-25 13:44:46.375 084 12516.30 70.30 54778.75 88888.00 2014-03-25 13:44:46.500 084 12516.27 70.30 54778.78 88888.00 2014-03-25 13:44:46.625 084 12516.15 70.30 54778.75 88888.00 2014-03-25 13:44:46.750 084 12516.15 70.30 54778.72 88888.00 2014-03-25 13:44:46.875 084 12516.17 70.30 54778.75 88888.00 2014-03-25 13:44:47.000 084 12516.23 70.33 54778.75 88888.00 2014-03-25 13:44:47.125 084 12516.27 70.33 54778.75 88888.00 2014-03-25 13:44:47.250 084 12516.27 70.30 54778.75 88888.00 2014-03-25 13:44:47.375 084 12516.27 70.30 54778.75 88888.00 2014-03-25 13:44:47.500 084 12516.23 70.28 54778.72 88888.00 2014-03-25 13:44:47.625 084 12516.25 70.28 54778.75 88888.00 2014-03-25 13:44:47.750 084 12516.27 70.30 54778.78 88888.00 2014-03-25 13:44:47.875 084 12516.25 70.30 54778.78 88888.00 2014-03-25 13:44:48.000 084 12516.25 70.33 54778.75 88888.00 2014-03-25 13:44:48.125 084 12516.25 70.33 54778.75 88888.00 2014-03-25 13:44:48.250 084 12516.20 70.33 54778.78 88888.00 2014-03-25 13:44:48.375 084 12516.25 70.30 54778.75 88888.00 2014-03-25 13:44:48.500 084 12516.27 70.33 54778.72 88888.00 2014-03-25 13:44:48.625 084 12516.20 70.30 54778.72 88888.00 2014-03-25 13:44:48.750 084 12516.12 70.30 54778.75 88888.00 2014-03-25 13:44:48.875 084 12516.10 70.30 54778.75 88888.00 2014-03-25 13:44:49.000 084 12516.17 70.33 54778.75 88888.00 2014-03-25 13:44:49.125 084 12516.17 70.33 54778.75 88888.00 2014-03-25 13:44:49.250 084 12516.15 70.33 54778.75 88888.00 2014-03-25 13:44:49.375 084 12516.23 70.35 54778.72 88888.00 2014-03-25 13:44:49.500 084 12516.25 70.35 54778.72 88888.00 2014-03-25 13:44:49.625 084 12516.25 70.35 54778.72 88888.00 2014-03-25 13:44:49.750 084 12516.23 70.30 54778.72 88888.00 2014-03-25 13:44:49.875 084 12516.25 70.35 54778.78 88888.00 2014-03-25 13:44:50.000 084 12516.30 70.35 54778.72 88888.00 2014-03-25 13:44:50.125 084 12516.30 70.33 54778.75 88888.00 2014-03-25 13:44:50.250 084 12516.23 70.30 54778.75 88888.00 2014-03-25 13:44:50.375 084 12516.20 70.33 54778.75 88888.00 2014-03-25 13:44:50.500 084 12516.20 70.33 54778.75 88888.00 2014-03-25 13:44:50.625 084 12516.15 70.33 54778.72 88888.00 2014-03-25 13:44:50.750 084 12516.17 70.35 54778.78 88888.00 2014-03-25 13:44:50.875 084 12516.15 70.33 54778.78 88888.00 2014-03-25 13:44:51.000 084 12516.10 70.33 54778.78 88888.00 2014-03-25 13:44:51.125 084 12516.10 70.33 54778.78 88888.00 2014-03-25 13:44:51.250 084 12516.08 70.30 54778.72 88888.00 2014-03-25 13:44:51.375 084 12516.23 70.33 54778.75 88888.00 2014-03-25 13:44:51.500 084 12516.33 70.35 54778.75 88888.00 2014-03-25 13:44:51.625 084 12516.30 70.35 54778.75 88888.00 2014-03-25 13:44:51.750 084 12516.23 70.33 54778.72 88888.00 2014-03-25 13:44:51.875 084 12516.23 70.30 54778.68 88888.00 2014-03-25 13:44:52.000 084 12516.23 70.33 54778.70 88888.00 2014-03-25 13:44:52.125 084 12516.27 70.38 54778.75 88888.00 2014-03-25 13:44:52.250 084 12516.27 70.35 54778.72 88888.00 2014-03-25 13:44:52.375 084 12516.23 70.30 54778.68 88888.00 2014-03-25 13:44:52.500 084 12516.27 70.33 54778.72 88888.00 2014-03-25 13:44:52.625 084 12516.33 70.38 54778.75 88888.00 2014-03-25 13:44:52.750 084 12516.35 70.35 54778.75 88888.00 2014-03-25 13:44:52.875 084 12516.35 70.35 54778.75 88888.00 2014-03-25 13:44:53.000 084 12516.27 70.30 54778.72 88888.00 2014-03-25 13:44:53.125 084 12516.20 70.30 54778.75 88888.00 2014-03-25 13:44:53.250 084 12516.15 70.28 54778.72 88888.00 2014-03-25 13:44:53.375 084 12516.17 70.30 54778.70 88888.00 2014-03-25 13:44:53.500 084 12516.23 70.33 54778.72 88888.00 2014-03-25 13:44:53.625 084 12516.27 70.35 54778.75 88888.00 2014-03-25 13:44:53.750 084 12516.20 70.33 54778.72 88888.00 2014-03-25 13:44:53.875 084 12516.17 70.33 54778.70 88888.00 2014-03-25 13:44:54.000 084 12516.20 70.30 54778.68 88888.00 2014-03-25 13:44:54.125 084 12516.23 70.35 54778.70 88888.00 2014-03-25 13:44:54.250 084 12516.17 70.35 54778.70 88888.00 2014-03-25 13:44:54.375 084 12516.25 70.33 54778.70 88888.00 2014-03-25 13:44:54.500 084 12516.25 70.30 54778.70 88888.00 2014-03-25 13:44:54.625 084 12516.23 70.33 54778.70 88888.00 2014-03-25 13:44:54.750 084 12516.25 70.33 54778.70 88888.00 2014-03-25 13:44:54.875 084 12516.27 70.33 54778.70 88888.00 2014-03-25 13:44:55.000 084 12516.25 70.33 54778.68 88888.00 2014-03-25 13:44:55.125 084 12516.17 70.35 54778.72 88888.00 2014-03-25 13:44:55.250 084 12516.12 70.35 54778.72 88888.00 2014-03-25 13:44:55.375 084 12516.17 70.33 54778.68 88888.00 2014-03-25 13:44:55.500 084 12516.17 70.30 54778.72 88888.00 2014-03-25 13:44:55.625 084 12516.15 70.33 54778.72 88888.00 2014-03-25 13:44:55.750 084 12516.15 70.33 54778.72 88888.00 2014-03-25 13:44:55.875 084 12516.12 70.35 54778.75 88888.00 2014-03-25 13:44:56.000 084 12516.12 70.35 54778.72 88888.00 2014-03-25 13:44:56.125 084 12516.10 70.33 54778.72 88888.00 2014-03-25 13:44:56.250 084 12516.08 70.33 54778.72 88888.00 2014-03-25 13:44:56.375 084 12516.15 70.33 54778.70 88888.00 2014-03-25 13:44:56.500 084 12516.17 70.35 54778.72 88888.00 2014-03-25 13:44:56.625 084 12516.25 70.35 54778.70 88888.00 2014-03-25 13:44:56.750 084 12516.25 70.35 54778.70 88888.00 2014-03-25 13:44:56.875 084 12516.17 70.35 54778.72 88888.00 2014-03-25 13:44:57.000 084 12516.12 70.35 54778.70 88888.00 2014-03-25 13:44:57.125 084 12516.10 70.33 54778.72 88888.00 2014-03-25 13:44:57.250 084 12516.15 70.33 54778.70 88888.00 2014-03-25 13:44:57.375 084 12516.15 70.33 54778.72 88888.00 2014-03-25 13:44:57.500 084 12516.10 70.33 54778.72 88888.00 2014-03-25 13:44:57.625 084 12516.10 70.35 54778.72 88888.00 2014-03-25 13:44:57.750 084 12516.20 70.38 54778.75 88888.00 2014-03-25 13:44:57.875 084 12516.25 70.40 54778.72 88888.00 2014-03-25 13:44:58.000 084 12516.25 70.38 54778.72 88888.00 2014-03-25 13:44:58.125 084 12516.20 70.38 54778.75 88888.00 2014-03-25 13:44:58.250 084 12516.12 70.33 54778.72 88888.00 2014-03-25 13:44:58.375 084 12516.15 70.30 54778.72 88888.00 2014-03-25 13:44:58.500 084 12516.15 70.33 54778.70 88888.00 2014-03-25 13:44:58.625 084 12516.15 70.35 54778.72 88888.00 2014-03-25 13:44:58.750 084 12516.20 70.38 54778.75 88888.00 2014-03-25 13:44:58.875 084 12516.20 70.38 54778.72 88888.00 2014-03-25 13:44:59.000 084 12516.23 70.33 54778.70 88888.00 2014-03-25 13:44:59.125 084 12516.25 70.35 54778.72 88888.00 2014-03-25 13:44:59.250 084 12516.20 70.35 54778.72 88888.00 2014-03-25 13:44:59.375 084 12516.20 70.35 54778.72 88888.00 2014-03-25 13:44:59.500 084 12516.20 70.38 54778.72 88888.00 2014-03-25 13:44:59.625 084 12516.25 70.40 54778.75 88888.00 2014-03-25 13:44:59.750 084 12516.23 70.38 54778.75 88888.00 2014-03-25 13:44:59.875 084 12516.27 70.35 54778.75 88888.00 2014-03-25 13:45:00.000 084 12516.40 70.40 54778.75 88888.00 2014-03-25 13:45:00.125 084 12516.33 70.40 54778.75 88888.00 2014-03-25 13:45:00.250 084 12516.23 70.38 54778.78 88888.00 2014-03-25 13:45:00.375 084 12516.30 70.38 54778.78 88888.00 2014-03-25 13:45:00.500 084 12516.25 70.40 54778.75 88888.00 2014-03-25 13:45:00.625 084 12516.15 70.40 54778.72 88888.00 2014-03-25 13:45:00.750 084 12516.20 70.38 54778.75 88888.00 2014-03-25 13:45:00.875 084 12516.33 70.38 54778.75 88888.00 2014-03-25 13:45:01.000 084 12516.27 70.38 54778.72 88888.00 2014-03-25 13:45:01.125 084 12516.25 70.38 54778.72 88888.00 2014-03-25 13:45:01.250 084 12516.30 70.38 54778.75 88888.00 2014-03-25 13:45:01.375 084 12516.33 70.40 54778.75 88888.00 2014-03-25 13:45:01.500 084 12516.42 70.38 54778.75 88888.00 2014-03-25 13:45:01.625 084 12516.38 70.38 54778.75 88888.00 2014-03-25 13:45:01.750 084 12516.27 70.38 54778.72 88888.00 2014-03-25 13:45:01.875 084 12516.27 70.40 54778.75 88888.00 2014-03-25 13:45:02.000 084 12516.33 70.38 54778.75 88888.00 2014-03-25 13:45:02.125 084 12516.33 70.40 54778.75 88888.00 2014-03-25 13:45:02.250 084 12516.40 70.40 54778.75 88888.00 2014-03-25 13:45:02.375 084 12516.48 70.42 54778.72 88888.00 2014-03-25 13:45:02.500 084 12516.45 70.42 54778.70 88888.00 2014-03-25 13:45:02.625 084 12516.40 70.42 54778.72 88888.00 2014-03-25 13:45:02.750 084 12516.38 70.42 54778.72 88888.00 2014-03-25 13:45:02.875 084 12516.38 70.42 54778.72 88888.00 2014-03-25 13:45:03.000 084 12516.40 70.40 54778.72 88888.00 2014-03-25 13:45:03.125 084 12516.40 70.40 54778.72 88888.00 2014-03-25 13:45:03.250 084 12516.35 70.40 54778.72 88888.00 2014-03-25 13:45:03.375 084 12516.38 70.40 54778.72 88888.00 2014-03-25 13:45:03.500 084 12516.30 70.40 54778.72 88888.00 2014-03-25 13:45:03.625 084 12516.38 70.40 54778.72 88888.00 2014-03-25 13:45:03.750 084 12516.40 70.42 54778.72 88888.00 2014-03-25 13:45:03.875 084 12516.42 70.42 54778.72 88888.00 2014-03-25 13:45:04.000 084 12516.40 70.40 54778.72 88888.00 2014-03-25 13:45:04.125 084 12516.38 70.40 54778.72 88888.00 2014-03-25 13:45:04.250 084 12516.33 70.40 54778.75 88888.00 2014-03-25 13:45:04.375 084 12516.30 70.40 54778.75 88888.00 2014-03-25 13:45:04.500 084 12516.30 70.40 54778.72 88888.00 2014-03-25 13:45:04.625 084 12516.38 70.42 54778.72 88888.00 2014-03-25 13:45:04.750 084 12516.38 70.45 54778.72 88888.00 2014-03-25 13:45:04.875 084 12516.35 70.42 54778.72 88888.00 2014-03-25 13:45:05.000 084 12516.33 70.42 54778.72 88888.00 2014-03-25 13:45:05.125 084 12516.35 70.45 54778.75 88888.00 2014-03-25 13:45:05.250 084 12516.23 70.42 54778.70 88888.00 2014-03-25 13:45:05.375 084 12516.23 70.45 54778.72 88888.00 2014-03-25 13:45:05.500 084 12516.30 70.42 54778.72 88888.00 2014-03-25 13:45:05.625 084 12516.35 70.42 54778.75 88888.00 2014-03-25 13:45:05.750 084 12516.30 70.40 54778.72 88888.00 2014-03-25 13:45:05.875 084 12516.30 70.40 54778.75 88888.00 2014-03-25 13:45:06.000 084 12516.33 70.40 54778.72 88888.00 2014-03-25 13:45:06.125 084 12516.33 70.42 54778.75 88888.00 2014-03-25 13:45:06.250 084 12516.20 70.40 54778.72 88888.00 2014-03-25 13:45:06.375 084 12516.17 70.42 54778.70 88888.00 2014-03-25 13:45:06.500 084 12516.17 70.42 54778.72 88888.00 2014-03-25 13:45:06.625 084 12516.20 70.42 54778.75 88888.00 2014-03-25 13:45:06.750 084 12516.25 70.45 54778.78 88888.00 2014-03-25 13:45:06.875 084 12516.25 70.42 54778.78 88888.00 2014-03-25 13:45:07.000 084 12516.25 70.42 54778.72 88888.00 2014-03-25 13:45:07.125 084 12516.27 70.42 54778.72 88888.00 2014-03-25 13:45:07.250 084 12516.20 70.40 54778.72 88888.00 2014-03-25 13:45:07.375 084 12516.23 70.38 54778.72 88888.00 2014-03-25 13:45:07.500 084 12516.30 70.38 54778.75 88888.00 2014-03-25 13:45:07.625 084 12516.30 70.40 54778.72 88888.00 2014-03-25 13:45:07.750 084 12516.23 70.42 54778.72 88888.00 2014-03-25 13:45:07.875 084 12516.20 70.45 54778.75 88888.00 2014-03-25 13:45:08.000 084 12516.25 70.45 54778.78 88888.00 2014-03-25 13:45:08.125 084 12516.20 70.45 54778.78 88888.00 2014-03-25 13:45:08.250 084 12516.15 70.42 54778.75 88888.00 2014-03-25 13:45:08.375 084 12516.20 70.45 54778.72 88888.00 2014-03-25 13:45:08.500 084 12516.15 70.42 54778.72 88888.00 2014-03-25 13:45:08.625 084 12516.17 70.42 54778.72 88888.00 2014-03-25 13:45:08.750 084 12516.20 70.40 54778.72 88888.00 2014-03-25 13:45:08.875 084 12516.23 70.42 54778.72 88888.00 2014-03-25 13:45:09.000 084 12516.17 70.40 54778.70 88888.00 2014-03-25 13:45:09.125 084 12516.23 70.42 54778.72 88888.00 2014-03-25 13:45:09.250 084 12516.20 70.42 54778.72 88888.00 2014-03-25 13:45:09.375 084 12516.20 70.42 54778.72 88888.00 2014-03-25 13:45:09.500 084 12516.25 70.42 54778.72 88888.00 2014-03-25 13:45:09.625 084 12516.30 70.45 54778.75 88888.00 2014-03-25 13:45:09.750 084 12516.30 70.45 54778.75 88888.00 2014-03-25 13:45:09.875 084 12516.30 70.42 54778.75 88888.00 2014-03-25 13:45:10.000 084 12516.30 70.42 54778.72 88888.00 2014-03-25 13:45:10.125 084 12516.33 70.40 54778.72 88888.00 2014-03-25 13:45:10.250 084 12516.27 70.42 54778.75 88888.00 2014-03-25 13:45:10.375 084 12516.25 70.40 54778.70 88888.00 2014-03-25 13:45:10.500 084 12516.25 70.42 54778.75 88888.00 2014-03-25 13:45:10.625 084 12516.27 70.42 54778.75 88888.00 2014-03-25 13:45:10.750 084 12516.27 70.40 54778.72 88888.00 2014-03-25 13:45:10.875 084 12516.33 70.45 54778.72 88888.00 2014-03-25 13:45:11.000 084 12516.33 70.42 54778.72 88888.00 2014-03-25 13:45:11.125 084 12516.25 70.40 54778.75 88888.00 2014-03-25 13:45:11.250 084 12516.25 70.40 54778.72 88888.00 2014-03-25 13:45:11.375 084 12516.30 70.42 54778.72 88888.00 2014-03-25 13:45:11.500 084 12516.35 70.45 54778.78 88888.00 2014-03-25 13:45:11.625 084 12516.42 70.47 54778.78 88888.00 2014-03-25 13:45:11.750 084 12516.45 70.45 54778.75 88888.00 2014-03-25 13:45:11.875 084 12516.38 70.40 54778.70 88888.00 2014-03-25 13:45:12.000 084 12516.33 70.40 54778.70 88888.00 2014-03-25 13:45:12.125 084 12516.25 70.40 54778.72 88888.00 2014-03-25 13:45:12.250 084 12516.17 70.38 54778.72 88888.00 2014-03-25 13:45:12.375 084 12516.20 70.40 54778.70 88888.00 2014-03-25 13:45:12.500 084 12516.27 70.42 54778.72 88888.00 2014-03-25 13:45:12.625 084 12516.27 70.42 54778.70 88888.00 2014-03-25 13:45:12.750 084 12516.25 70.42 54778.72 88888.00 2014-03-25 13:45:12.875 084 12516.27 70.45 54778.75 88888.00 2014-03-25 13:45:13.000 084 12516.35 70.45 54778.72 88888.00 2014-03-25 13:45:13.125 084 12516.33 70.42 54778.72 88888.00 2014-03-25 13:45:13.250 084 12516.20 70.40 54778.72 88888.00 2014-03-25 13:45:13.375 084 12516.25 70.40 54778.72 88888.00 2014-03-25 13:45:13.500 084 12516.25 70.40 54778.72 88888.00 2014-03-25 13:45:13.625 084 12516.33 70.40 54778.72 88888.00 2014-03-25 13:45:13.750 084 12516.35 70.40 54778.70 88888.00 2014-03-25 13:45:13.875 084 12516.33 70.40 54778.72 88888.00 2014-03-25 13:45:14.000 084 12516.30 70.40 54778.70 88888.00 2014-03-25 13:45:14.125 084 12516.27 70.40 54778.70 88888.00 2014-03-25 13:45:14.250 084 12516.25 70.38 54778.70 88888.00 2014-03-25 13:45:14.375 084 12516.30 70.42 54778.70 88888.00 2014-03-25 13:45:14.500 084 12516.30 70.42 54778.75 88888.00 2014-03-25 13:45:14.625 084 12516.25 70.42 54778.75 88888.00 2014-03-25 13:45:14.750 084 12516.23 70.40 54778.70 88888.00 2014-03-25 13:45:14.875 084 12516.17 70.42 54778.70 88888.00 2014-03-25 13:45:15.000 084 12516.23 70.42 54778.72 88888.00 2014-03-25 13:45:15.125 084 12516.30 70.42 54778.72 88888.00 2014-03-25 13:45:15.250 084 12516.23 70.42 54778.70 88888.00 2014-03-25 13:45:15.375 084 12516.23 70.40 54778.68 88888.00 2014-03-25 13:45:15.500 084 12516.20 70.40 54778.72 88888.00 2014-03-25 13:45:15.625 084 12516.25 70.42 54778.75 88888.00 2014-03-25 13:45:15.750 084 12516.27 70.42 54778.72 88888.00 2014-03-25 13:45:15.875 084 12516.25 70.42 54778.72 88888.00 2014-03-25 13:45:16.000 084 12516.25 70.38 54778.72 88888.00 2014-03-25 13:45:16.125 084 12516.35 70.40 54778.75 88888.00 2014-03-25 13:45:16.250 084 12516.38 70.42 54778.78 88888.00 2014-03-25 13:45:16.375 084 12516.38 70.42 54778.78 88888.00 2014-03-25 13:45:16.500 084 12516.33 70.42 54778.78 88888.00 2014-03-25 13:45:16.625 084 12516.25 70.42 54778.78 88888.00 2014-03-25 13:45:16.750 084 12516.27 70.42 54778.80 88888.00 2014-03-25 13:45:16.875 084 12516.30 70.40 54778.78 88888.00 2014-03-25 13:45:17.000 084 12516.25 70.40 54778.75 88888.00 2014-03-25 13:45:17.125 084 12516.17 70.45 54778.75 88888.00 2014-03-25 13:45:17.250 084 12516.12 70.42 54778.75 88888.00 2014-03-25 13:45:17.375 084 12516.17 70.45 54778.78 88888.00 2014-03-25 13:45:17.500 084 12516.27 70.42 54778.72 88888.00 2014-03-25 13:45:17.625 084 12516.20 70.40 54778.75 88888.00 2014-03-25 13:45:17.750 084 12516.17 70.42 54778.78 88888.00 2014-03-25 13:45:17.875 084 12516.17 70.45 54778.78 88888.00 2014-03-25 13:45:18.000 084 12516.17 70.45 54778.78 88888.00 2014-03-25 13:45:18.125 084 12516.20 70.45 54778.80 88888.00 2014-03-25 13:45:18.250 084 12516.17 70.45 54778.78 88888.00 2014-03-25 13:45:18.375 084 12516.20 70.45 54778.78 88888.00 2014-03-25 13:45:18.500 084 12516.20 70.42 54778.75 88888.00 2014-03-25 13:45:18.625 084 12516.17 70.40 54778.75 88888.00 2014-03-25 13:45:18.750 084 12516.12 70.42 54778.75 88888.00 2014-03-25 13:45:18.875 084 12516.10 70.42 54778.78 88888.00 2014-03-25 13:45:19.000 084 12516.15 70.45 54778.78 88888.00 2014-03-25 13:45:19.125 084 12516.05 70.45 54778.78 88888.00 2014-03-25 13:45:19.250 084 12516.02 70.42 54778.80 88888.00 2014-03-25 13:45:19.375 084 12516.12 70.47 54778.82 88888.00 2014-03-25 13:45:19.500 084 12516.15 70.45 54778.80 88888.00 2014-03-25 13:45:19.625 084 12516.08 70.45 54778.78 88888.00 2014-03-25 13:45:19.750 084 12516.10 70.45 54778.80 88888.00 2014-03-25 13:45:19.875 084 12516.10 70.45 54778.78 88888.00 2014-03-25 13:45:20.000 084 12516.05 70.42 54778.75 88888.00 2014-03-25 13:45:20.125 084 12516.05 70.42 54778.80 88888.00 2014-03-25 13:45:20.250 084 12516.08 70.47 54778.78 88888.00 2014-03-25 13:45:20.375 084 12516.10 70.47 54778.78 88888.00 2014-03-25 13:45:20.500 084 12516.02 70.47 54778.75 88888.00 2014-03-25 13:45:20.625 084 12516.05 70.45 54778.72 88888.00 2014-03-25 13:45:20.750 084 12516.05 70.47 54778.75 88888.00 2014-03-25 13:45:20.875 084 12516.08 70.50 54778.82 88888.00 2014-03-25 13:45:21.000 084 12516.12 70.45 54778.82 88888.00 2014-03-25 13:45:21.125 084 12516.12 70.47 54778.85 88888.00 2014-03-25 13:45:21.250 084 12516.10 70.47 54778.80 88888.00 2014-03-25 13:45:21.375 084 12516.12 70.50 54778.78 88888.00 2014-03-25 13:45:21.500 084 12516.12 70.50 54778.78 88888.00 2014-03-25 13:45:21.625 084 12516.15 70.50 54778.80 88888.00 2014-03-25 13:45:21.750 084 12516.15 70.50 54778.78 88888.00 2014-03-25 13:45:21.875 084 12516.12 70.50 54778.78 88888.00 2014-03-25 13:45:22.000 084 12516.05 70.47 54778.80 88888.00 2014-03-25 13:45:22.125 084 12516.08 70.47 54778.85 88888.00 2014-03-25 13:45:22.250 084 12516.08 70.47 54778.82 88888.00 2014-03-25 13:45:22.375 084 12516.15 70.47 54778.80 88888.00 2014-03-25 13:45:22.500 084 12516.12 70.47 54778.78 88888.00 2014-03-25 13:45:22.625 084 12516.10 70.47 54778.80 88888.00 2014-03-25 13:45:22.750 084 12516.08 70.45 54778.82 88888.00 2014-03-25 13:45:22.875 084 12516.05 70.45 54778.80 88888.00 2014-03-25 13:45:23.000 084 12516.08 70.47 54778.78 88888.00 2014-03-25 13:45:23.125 084 12516.05 70.50 54778.82 88888.00 2014-03-25 13:45:23.250 084 12516.05 70.45 54778.78 88888.00 2014-03-25 13:45:23.375 084 12516.08 70.47 54778.80 88888.00 2014-03-25 13:45:23.500 084 12516.05 70.45 54778.78 88888.00 2014-03-25 13:45:23.625 084 12516.02 70.47 54778.80 88888.00 2014-03-25 13:45:23.750 084 12516.00 70.50 54778.80 88888.00 2014-03-25 13:45:23.875 084 12516.00 70.50 54778.80 88888.00 2014-03-25 13:45:24.000 084 12516.00 70.53 54778.78 88888.00 2014-03-25 13:45:24.125 084 12516.02 70.53 54778.80 88888.00 2014-03-25 13:45:24.250 084 12515.98 70.50 54778.82 88888.00 2014-03-25 13:45:24.375 084 12515.95 70.50 54778.80 88888.00 2014-03-25 13:45:24.500 084 12516.00 70.50 54778.82 88888.00 2014-03-25 13:45:24.625 084 12515.98 70.53 54778.80 88888.00 2014-03-25 13:45:24.750 084 12515.90 70.50 54778.82 88888.00 2014-03-25 13:45:24.875 084 12515.90 70.50 54778.82 88888.00 2014-03-25 13:45:25.000 084 12515.95 70.50 54778.82 88888.00 2014-03-25 13:45:25.125 084 12515.98 70.53 54778.82 88888.00 2014-03-25 13:45:25.250 084 12515.92 70.53 54778.85 88888.00 2014-03-25 13:45:25.375 084 12515.98 70.53 54778.88 88888.00 2014-03-25 13:45:25.500 084 12515.95 70.55 54778.85 88888.00 2014-03-25 13:45:25.625 084 12515.90 70.55 54778.88 88888.00 2014-03-25 13:45:25.750 084 12515.85 70.55 54778.82 88888.00 2014-03-25 13:45:25.875 084 12515.88 70.55 54778.85 88888.00 2014-03-25 13:45:26.000 084 12515.98 70.55 54778.85 88888.00 2014-03-25 13:45:26.125 084 12516.02 70.53 54778.85 88888.00 2014-03-25 13:45:26.250 084 12516.00 70.50 54778.85 88888.00 2014-03-25 13:45:26.375 084 12516.00 70.50 54778.82 88888.00 2014-03-25 13:45:26.500 084 12516.00 70.50 54778.85 88888.00 2014-03-25 13:45:26.625 084 12516.00 70.55 54778.85 88888.00 2014-03-25 13:45:26.750 084 12516.00 70.58 54778.82 88888.00 2014-03-25 13:45:26.875 084 12516.00 70.58 54778.82 88888.00 2014-03-25 13:45:27.000 084 12515.90 70.60 54778.82 88888.00 2014-03-25 13:45:27.125 084 12515.92 70.58 54778.85 88888.00 2014-03-25 13:45:27.250 084 12515.95 70.50 54778.85 88888.00 2014-03-25 13:45:27.375 084 12515.98 70.53 54778.80 88888.00 2014-03-25 13:45:27.500 084 12515.95 70.50 54778.80 88888.00 2014-03-25 13:45:27.625 084 12515.95 70.53 54778.85 88888.00 2014-03-25 13:45:27.750 084 12515.98 70.55 54778.82 88888.00 2014-03-25 13:45:27.875 084 12515.98 70.55 54778.82 88888.00 2014-03-25 13:45:28.000 084 12516.02 70.55 54778.82 88888.00 2014-03-25 13:45:28.125 084 12515.95 70.53 54778.80 88888.00 2014-03-25 13:45:28.250 084 12515.92 70.53 54778.82 88888.00 2014-03-25 13:45:28.375 084 12515.92 70.55 54778.82 88888.00 2014-03-25 13:45:28.500 084 12515.95 70.58 54778.82 88888.00 2014-03-25 13:45:28.625 084 12515.92 70.53 54778.80 88888.00 2014-03-25 13:45:28.750 084 12515.92 70.53 54778.80 88888.00 2014-03-25 13:45:28.875 084 12515.92 70.55 54778.80 88888.00 2014-03-25 13:45:29.000 084 12515.90 70.55 54778.80 88888.00 2014-03-25 13:45:29.125 084 12515.92 70.58 54778.80 88888.00 2014-03-25 13:45:29.250 084 12515.92 70.53 54778.82 88888.00 2014-03-25 13:45:29.375 084 12515.95 70.55 54778.82 88888.00 2014-03-25 13:45:29.500 084 12515.95 70.60 54778.82 88888.00 2014-03-25 13:45:29.625 084 12516.00 70.60 54778.82 88888.00 2014-03-25 13:45:29.750 084 12515.95 70.58 54778.82 88888.00 2014-03-25 13:45:29.875 084 12515.95 70.60 54778.80 88888.00 2014-03-25 13:45:30.000 084 12515.92 70.58 54778.82 88888.00 2014-03-25 13:45:30.125 084 12515.95 70.60 54778.82 88888.00 2014-03-25 13:45:30.250 084 12515.92 70.60 54778.85 88888.00 2014-03-25 13:45:30.375 084 12515.92 70.58 54778.85 88888.00 2014-03-25 13:45:30.500 084 12515.90 70.58 54778.85 88888.00 2014-03-25 13:45:30.625 084 12515.88 70.58 54778.85 88888.00 2014-03-25 13:45:30.750 084 12515.90 70.58 54778.85 88888.00 2014-03-25 13:45:30.875 084 12515.88 70.60 54778.88 88888.00 2014-03-25 13:45:31.000 084 12515.88 70.60 54778.82 88888.00 2014-03-25 13:45:31.125 084 12515.92 70.60 54778.82 88888.00 2014-03-25 13:45:31.250 084 12515.92 70.58 54778.82 88888.00 2014-03-25 13:45:31.375 084 12515.95 70.58 54778.82 88888.00 2014-03-25 13:45:31.500 084 12515.92 70.58 54778.82 88888.00 2014-03-25 13:45:31.625 084 12515.95 70.62 54778.82 88888.00 2014-03-25 13:45:31.750 084 12515.98 70.60 54778.85 88888.00 2014-03-25 13:45:31.875 084 12516.00 70.58 54778.82 88888.00 2014-03-25 13:45:32.000 084 12515.90 70.58 54778.80 88888.00 2014-03-25 13:45:32.125 084 12515.88 70.55 54778.80 88888.00 2014-03-25 13:45:32.250 084 12515.90 70.58 54778.82 88888.00 2014-03-25 13:45:32.375 084 12516.00 70.58 54778.78 88888.00 2014-03-25 13:45:32.500 084 12516.00 70.58 54778.78 88888.00 2014-03-25 13:45:32.625 084 12515.98 70.55 54778.78 88888.00 2014-03-25 13:45:32.750 084 12515.92 70.58 54778.78 88888.00 2014-03-25 13:45:32.875 084 12515.95 70.60 54778.80 88888.00 2014-03-25 13:45:33.000 084 12515.90 70.58 54778.78 88888.00 2014-03-25 13:45:33.125 084 12515.85 70.60 54778.80 88888.00 2014-03-25 13:45:33.250 084 12515.80 70.60 54778.80 88888.00 2014-03-25 13:45:33.375 084 12515.85 70.58 54778.80 88888.00 2014-03-25 13:45:33.500 084 12515.85 70.58 54778.78 88888.00 2014-03-25 13:45:33.625 084 12515.85 70.60 54778.80 88888.00 2014-03-25 13:45:33.750 084 12515.92 70.60 54778.82 88888.00 2014-03-25 13:45:33.875 084 12516.00 70.62 54778.82 88888.00 2014-03-25 13:45:34.000 084 12516.05 70.62 54778.80 88888.00 2014-03-25 13:45:34.125 084 12516.05 70.62 54778.78 88888.00 2014-03-25 13:45:34.250 084 12515.95 70.58 54778.78 88888.00 2014-03-25 13:45:34.375 084 12516.00 70.60 54778.80 88888.00 2014-03-25 13:45:34.500 084 12516.02 70.60 54778.80 88888.00 2014-03-25 13:45:34.625 084 12516.00 70.60 54778.78 88888.00 2014-03-25 13:45:34.750 084 12516.00 70.60 54778.78 88888.00 2014-03-25 13:45:34.875 084 12515.98 70.62 54778.75 88888.00 2014-03-25 13:45:35.000 084 12515.98 70.62 54778.75 88888.00 2014-03-25 13:45:35.125 084 12516.00 70.60 54778.75 88888.00 2014-03-25 13:45:35.250 084 12516.00 70.62 54778.75 88888.00 2014-03-25 13:45:35.375 084 12516.02 70.62 54778.75 88888.00 2014-03-25 13:45:35.500 084 12516.05 70.62 54778.72 88888.00 2014-03-25 13:45:35.625 084 12516.08 70.62 54778.75 88888.00 2014-03-25 13:45:35.750 084 12516.08 70.62 54778.78 88888.00 2014-03-25 13:45:35.875 084 12516.08 70.60 54778.78 88888.00 2014-03-25 13:45:36.000 084 12516.12 70.60 54778.78 88888.00 2014-03-25 13:45:36.125 084 12516.08 70.60 54778.78 88888.00 2014-03-25 13:45:36.250 084 12516.02 70.62 54778.78 88888.00 2014-03-25 13:45:36.375 084 12516.02 70.62 54778.75 88888.00 2014-03-25 13:45:36.500 084 12516.05 70.62 54778.72 88888.00 2014-03-25 13:45:36.625 084 12516.08 70.62 54778.78 88888.00 2014-03-25 13:45:36.750 084 12516.15 70.62 54778.75 88888.00 2014-03-25 13:45:36.875 084 12516.15 70.62 54778.75 88888.00 2014-03-25 13:45:37.000 084 12516.08 70.60 54778.72 88888.00 2014-03-25 13:45:37.125 084 12516.05 70.62 54778.72 88888.00 2014-03-25 13:45:37.250 084 12516.08 70.60 54778.75 88888.00 2014-03-25 13:45:37.375 084 12516.15 70.60 54778.70 88888.00 2014-03-25 13:45:37.500 084 12516.08 70.60 54778.72 88888.00 2014-03-25 13:45:37.625 084 12516.08 70.62 54778.75 88888.00 2014-03-25 13:45:37.750 084 12516.12 70.65 54778.75 88888.00 2014-03-25 13:45:37.875 084 12516.10 70.62 54778.72 88888.00 2014-03-25 13:45:38.000 084 12516.12 70.62 54778.70 88888.00 2014-03-25 13:45:38.125 084 12516.23 70.62 54778.75 88888.00 2014-03-25 13:45:38.250 084 12516.23 70.60 54778.72 88888.00 2014-03-25 13:45:38.375 084 12516.25 70.60 54778.72 88888.00 2014-03-25 13:45:38.500 084 12516.23 70.62 54778.72 88888.00 2014-03-25 13:45:38.625 084 12516.17 70.62 54778.72 88888.00 2014-03-25 13:45:38.750 084 12516.17 70.60 54778.70 88888.00 2014-03-25 13:45:38.875 084 12516.15 70.60 54778.68 88888.00 2014-03-25 13:45:39.000 084 12516.12 70.60 54778.68 88888.00 2014-03-25 13:45:39.125 084 12516.12 70.58 54778.68 88888.00 2014-03-25 13:45:39.250 084 12516.08 70.60 54778.70 88888.00 2014-03-25 13:45:39.375 084 12516.10 70.60 54778.70 88888.00 2014-03-25 13:45:39.500 084 12516.17 70.60 54778.72 88888.00 2014-03-25 13:45:39.625 084 12516.23 70.62 54778.72 88888.00 2014-03-25 13:45:39.750 084 12516.20 70.62 54778.72 88888.00 2014-03-25 13:45:39.875 084 12516.20 70.62 54778.72 88888.00 2014-03-25 13:45:40.000 084 12516.25 70.62 54778.72 88888.00 2014-03-25 13:45:40.125 084 12516.27 70.62 54778.72 88888.00 2014-03-25 13:45:40.250 084 12516.33 70.62 54778.75 88888.00 2014-03-25 13:45:40.375 084 12516.38 70.65 54778.72 88888.00 2014-03-25 13:45:40.500 084 12516.30 70.62 54778.72 88888.00 2014-03-25 13:45:40.625 084 12516.25 70.60 54778.68 88888.00 2014-03-25 13:45:40.750 084 12516.25 70.62 54778.70 88888.00 2014-03-25 13:45:40.875 084 12516.27 70.62 54778.70 88888.00 2014-03-25 13:45:41.000 084 12516.33 70.60 54778.70 88888.00 2014-03-25 13:45:41.125 084 12516.33 70.62 54778.70 88888.00 2014-03-25 13:45:41.250 084 12516.30 70.62 54778.72 88888.00 2014-03-25 13:45:41.375 084 12516.33 70.65 54778.65 88888.00 2014-03-25 13:45:41.500 084 12516.27 70.65 54778.65 88888.00 2014-03-25 13:45:41.625 084 12516.23 70.62 54778.62 88888.00 2014-03-25 13:45:41.750 084 12516.33 70.62 54778.68 88888.00 2014-03-25 13:45:41.875 084 12516.35 70.65 54778.68 88888.00 2014-03-25 13:45:42.000 084 12516.35 70.65 54778.68 88888.00 2014-03-25 13:45:42.125 084 12516.38 70.62 54778.68 88888.00 2014-03-25 13:45:42.250 084 12516.40 70.60 54778.70 88888.00 2014-03-25 13:45:42.375 084 12516.42 70.62 54778.68 88888.00 2014-03-25 13:45:42.500 084 12516.40 70.60 54778.70 88888.00 2014-03-25 13:45:42.625 084 12516.33 70.60 54778.65 88888.00 2014-03-25 13:45:42.750 084 12516.27 70.60 54778.68 88888.00 2014-03-25 13:45:42.875 084 12516.27 70.60 54778.68 88888.00 2014-03-25 13:45:43.000 084 12516.33 70.60 54778.65 88888.00 2014-03-25 13:45:43.125 084 12516.35 70.60 54778.68 88888.00 2014-03-25 13:45:43.250 084 12516.35 70.62 54778.65 88888.00 2014-03-25 13:45:43.375 084 12516.33 70.60 54778.65 88888.00 2014-03-25 13:45:43.500 084 12516.30 70.60 54778.65 88888.00 2014-03-25 13:45:43.625 084 12516.30 70.58 54778.65 88888.00 2014-03-25 13:45:43.750 084 12516.33 70.60 54778.62 88888.00 2014-03-25 13:45:43.875 084 12516.27 70.65 54778.65 88888.00 2014-03-25 13:45:44.000 084 12516.27 70.62 54778.65 88888.00 2014-03-25 13:45:44.125 084 12516.33 70.60 54778.68 88888.00 2014-03-25 13:45:44.250 084 12516.38 70.60 54778.70 88888.00 2014-03-25 13:45:44.375 084 12516.45 70.65 54778.70 88888.00 2014-03-25 13:45:44.500 084 12516.52 70.67 54778.68 88888.00 2014-03-25 13:45:44.625 084 12516.52 70.62 54778.62 88888.00 2014-03-25 13:45:44.750 084 12516.48 70.60 54778.62 88888.00 2014-03-25 13:45:44.875 084 12516.40 70.60 54778.65 88888.00 2014-03-25 13:45:45.000 084 12516.42 70.60 54778.65 88888.00 2014-03-25 13:45:45.125 084 12516.45 70.60 54778.68 88888.00 2014-03-25 13:45:45.250 084 12516.38 70.60 54778.68 88888.00 2014-03-25 13:45:45.375 084 12516.40 70.60 54778.68 88888.00 2014-03-25 13:45:45.500 084 12516.38 70.62 54778.70 88888.00 2014-03-25 13:45:45.625 084 12516.38 70.58 54778.65 88888.00 2014-03-25 13:45:45.750 084 12516.35 70.55 54778.65 88888.00 2014-03-25 13:45:45.875 084 12516.42 70.58 54778.65 88888.00 2014-03-25 13:45:46.000 084 12516.35 70.58 54778.62 88888.00 2014-03-25 13:45:46.125 084 12516.33 70.58 54778.62 88888.00 2014-03-25 13:45:46.250 084 12516.42 70.55 54778.65 88888.00 2014-03-25 13:45:46.375 084 12516.50 70.55 54778.62 88888.00 2014-03-25 13:45:46.500 084 12516.42 70.55 54778.65 88888.00 2014-03-25 13:45:46.625 084 12516.38 70.58 54778.62 88888.00 2014-03-25 13:45:46.750 084 12516.42 70.60 54778.65 88888.00 2014-03-25 13:45:46.875 084 12516.48 70.60 54778.65 88888.00 2014-03-25 13:45:47.000 084 12516.42 70.58 54778.68 88888.00 2014-03-25 13:45:47.125 084 12516.42 70.60 54778.68 88888.00 2014-03-25 13:45:47.250 084 12516.45 70.58 54778.68 88888.00 2014-03-25 13:45:47.375 084 12516.52 70.58 54778.65 88888.00 2014-03-25 13:45:47.500 084 12516.52 70.60 54778.65 88888.00 2014-03-25 13:45:47.625 084 12516.48 70.60 54778.68 88888.00 2014-03-25 13:45:47.750 084 12516.45 70.58 54778.62 88888.00 2014-03-25 13:45:47.875 084 12516.52 70.55 54778.65 88888.00 2014-03-25 13:45:48.000 084 12516.58 70.58 54778.60 88888.00 2014-03-25 13:45:48.125 084 12516.52 70.58 54778.60 88888.00 2014-03-25 13:45:48.250 084 12516.48 70.55 54778.60 88888.00 2014-03-25 13:45:48.375 084 12516.42 70.55 54778.60 88888.00 2014-03-25 13:45:48.500 084 12516.42 70.58 54778.65 88888.00 2014-03-25 13:45:48.625 084 12516.42 70.60 54778.68 88888.00 2014-03-25 13:45:48.750 084 12516.50 70.60 54778.65 88888.00 2014-03-25 13:45:48.875 084 12516.55 70.62 54778.68 88888.00 2014-03-25 13:45:49.000 084 12516.62 70.62 54778.62 88888.00 2014-03-25 13:45:49.125 084 12516.70 70.62 54778.65 88888.00 2014-03-25 13:45:49.250 084 12516.67 70.58 54778.65 88888.00 2014-03-25 13:45:49.375 084 12516.60 70.60 54778.60 88888.00 2014-03-25 13:45:49.500 084 12516.52 70.60 54778.62 88888.00 2014-03-25 13:45:49.625 084 12516.55 70.58 54778.60 88888.00 2014-03-25 13:45:49.750 084 12516.52 70.55 54778.62 88888.00 2014-03-25 13:45:49.875 084 12516.52 70.55 54778.62 88888.00 2014-03-25 13:45:50.000 084 12516.60 70.58 54778.60 88888.00 2014-03-25 13:45:50.125 084 12516.52 70.58 54778.60 88888.00 2014-03-25 13:45:50.250 084 12516.40 70.58 54778.60 88888.00 2014-03-25 13:45:50.375 084 12516.48 70.58 54778.62 88888.00 2014-03-25 13:45:50.500 084 12516.48 70.58 54778.62 88888.00 2014-03-25 13:45:50.625 084 12516.48 70.58 54778.62 88888.00 2014-03-25 13:45:50.750 084 12516.45 70.58 54778.65 88888.00 2014-03-25 13:45:50.875 084 12516.42 70.55 54778.65 88888.00 2014-03-25 13:45:51.000 084 12516.42 70.58 54778.62 88888.00 2014-03-25 13:45:51.125 084 12516.45 70.55 54778.65 88888.00 2014-03-25 13:45:51.250 084 12516.42 70.58 54778.65 88888.00 2014-03-25 13:45:51.375 084 12516.45 70.55 54778.65 88888.00 2014-03-25 13:45:51.500 084 12516.45 70.55 54778.62 88888.00 2014-03-25 13:45:51.625 084 12516.45 70.55 54778.62 88888.00 2014-03-25 13:45:51.750 084 12516.48 70.55 54778.65 88888.00 2014-03-25 13:45:51.875 084 12516.45 70.58 54778.62 88888.00 2014-03-25 13:45:52.000 084 12516.48 70.58 54778.62 88888.00 2014-03-25 13:45:52.125 084 12516.50 70.55 54778.62 88888.00 2014-03-25 13:45:52.250 084 12516.58 70.55 54778.65 88888.00 2014-03-25 13:45:52.375 084 12516.60 70.58 54778.65 88888.00 2014-03-25 13:45:52.500 084 12516.62 70.58 54778.62 88888.00 2014-03-25 13:45:52.625 084 12516.65 70.58 54778.65 88888.00 2014-03-25 13:45:52.750 084 12516.60 70.58 54778.65 88888.00 2014-03-25 13:45:52.875 084 12516.52 70.58 54778.65 88888.00 2014-03-25 13:45:53.000 084 12516.50 70.58 54778.62 88888.00 2014-03-25 13:45:53.125 084 12516.55 70.58 54778.62 88888.00 2014-03-25 13:45:53.250 084 12516.52 70.55 54778.65 88888.00 2014-03-25 13:45:53.375 084 12516.60 70.55 54778.65 88888.00 2014-03-25 13:45:53.500 084 12516.65 70.55 54778.65 88888.00 2014-03-25 13:45:53.625 084 12516.58 70.55 54778.65 88888.00 2014-03-25 13:45:53.750 084 12516.52 70.58 54778.62 88888.00 2014-03-25 13:45:53.875 084 12516.52 70.55 54778.65 88888.00 2014-03-25 13:45:54.000 084 12516.62 70.58 54778.65 88888.00 2014-03-25 13:45:54.125 084 12516.55 70.58 54778.62 88888.00 2014-03-25 13:45:54.250 084 12516.42 70.53 54778.65 88888.00 2014-03-25 13:45:54.375 084 12516.45 70.58 54778.68 88888.00 2014-03-25 13:45:54.500 084 12516.52 70.60 54778.68 88888.00 2014-03-25 13:45:54.625 084 12516.55 70.55 54778.65 88888.00 2014-03-25 13:45:54.750 084 12516.55 70.60 54778.68 88888.00 2014-03-25 13:45:54.875 084 12516.52 70.58 54778.65 88888.00 2014-03-25 13:45:55.000 084 12516.60 70.58 54778.68 88888.00 2014-03-25 13:45:55.125 084 12516.60 70.58 54778.70 88888.00 2014-03-25 13:45:55.250 084 12516.52 70.58 54778.70 88888.00 2014-03-25 13:45:55.375 084 12516.52 70.58 54778.65 88888.00 2014-03-25 13:45:55.500 084 12516.45 70.60 54778.68 88888.00 2014-03-25 13:45:55.625 084 12516.45 70.60 54778.68 88888.00 2014-03-25 13:45:55.750 084 12516.48 70.60 54778.65 88888.00 2014-03-25 13:45:55.875 084 12516.52 70.58 54778.65 88888.00 2014-03-25 13:45:56.000 084 12516.50 70.58 54778.68 88888.00 2014-03-25 13:45:56.125 084 12516.50 70.60 54778.72 88888.00 2014-03-25 13:45:56.250 084 12516.48 70.60 54778.70 88888.00 2014-03-25 13:45:56.375 084 12516.45 70.60 54778.70 88888.00 2014-03-25 13:45:56.500 084 12516.40 70.60 54778.68 88888.00 2014-03-25 13:45:56.625 084 12516.45 70.60 54778.68 88888.00 2014-03-25 13:45:56.750 084 12516.48 70.58 54778.70 88888.00 2014-03-25 13:45:56.875 084 12516.40 70.58 54778.70 88888.00 2014-03-25 13:45:57.000 084 12516.38 70.58 54778.70 88888.00 2014-03-25 13:45:57.125 084 12516.40 70.62 54778.72 88888.00 2014-03-25 13:45:57.250 084 12516.33 70.60 54778.75 88888.00 2014-03-25 13:45:57.375 084 12516.35 70.58 54778.68 88888.00 2014-03-25 13:45:57.500 084 12516.35 70.60 54778.70 88888.00 2014-03-25 13:45:57.625 084 12516.40 70.62 54778.72 88888.00 2014-03-25 13:45:57.750 084 12516.38 70.62 54778.70 88888.00 2014-03-25 13:45:57.875 084 12516.35 70.62 54778.70 88888.00 2014-03-25 13:45:58.000 084 12516.33 70.65 54778.70 88888.00 2014-03-25 13:45:58.125 084 12516.25 70.62 54778.70 88888.00 2014-03-25 13:45:58.250 084 12516.25 70.62 54778.70 88888.00 2014-03-25 13:45:58.375 084 12516.33 70.62 54778.70 88888.00 2014-03-25 13:45:58.500 084 12516.33 70.62 54778.70 88888.00 2014-03-25 13:45:58.625 084 12516.30 70.60 54778.68 88888.00 2014-03-25 13:45:58.750 084 12516.25 70.62 54778.70 88888.00 2014-03-25 13:45:58.875 084 12516.20 70.65 54778.70 88888.00 2014-03-25 13:45:59.000 084 12516.27 70.65 54778.70 88888.00 2014-03-25 13:45:59.125 084 12516.27 70.65 54778.70 88888.00 2014-03-25 13:45:59.250 084 12516.23 70.62 54778.75 88888.00 2014-03-25 13:45:59.375 084 12516.23 70.60 54778.70 88888.00 2014-03-25 13:45:59.500 084 12516.27 70.65 54778.72 88888.00 2014-03-25 13:45:59.625 084 12516.35 70.62 54778.70 88888.00 2014-03-25 13:45:59.750 084 12516.35 70.62 54778.68 88888.00 2014-03-25 13:45:59.875 084 12516.33 70.62 54778.72 88888.00 2014-03-25 13:46:00.000 084 12516.33 70.65 54778.72 88888.00 2014-03-25 13:46:00.125 084 12516.25 70.65 54778.75 88888.00 2014-03-25 13:46:00.250 084 12516.30 70.65 54778.75 88888.00 2014-03-25 13:46:00.375 084 12516.38 70.65 54778.75 88888.00 2014-03-25 13:46:00.500 084 12516.38 70.62 54778.75 88888.00 2014-03-25 13:46:00.625 084 12516.35 70.62 54778.72 88888.00 2014-03-25 13:46:00.750 084 12516.33 70.65 54778.70 88888.00 2014-03-25 13:46:00.875 084 12516.33 70.65 54778.72 88888.00 2014-03-25 13:46:01.000 084 12516.30 70.62 54778.75 88888.00 2014-03-25 13:46:01.125 084 12516.35 70.65 54778.75 88888.00 2014-03-25 13:46:01.250 084 12516.25 70.62 54778.72 88888.00 2014-03-25 13:46:01.375 084 12516.27 70.65 54778.70 88888.00 2014-03-25 13:46:01.500 084 12516.25 70.65 54778.70 88888.00 2014-03-25 13:46:01.625 084 12516.25 70.60 54778.68 88888.00 2014-03-25 13:46:01.750 084 12516.30 70.65 54778.75 88888.00 2014-03-25 13:46:01.875 084 12516.33 70.67 54778.78 88888.00 2014-03-25 13:46:02.000 084 12516.30 70.65 54778.75 88888.00 2014-03-25 13:46:02.125 084 12516.25 70.65 54778.78 88888.00 2014-03-25 13:46:02.250 084 12516.23 70.62 54778.72 88888.00 2014-03-25 13:46:02.375 084 12516.33 70.65 54778.75 88888.00 2014-03-25 13:46:02.500 084 12516.35 70.65 54778.78 88888.00 2014-03-25 13:46:02.625 084 12516.35 70.65 54778.78 88888.00 2014-03-25 13:46:02.750 084 12516.30 70.65 54778.75 88888.00 2014-03-25 13:46:02.875 084 12516.23 70.67 54778.78 88888.00 2014-03-25 13:46:03.000 084 12516.23 70.67 54778.75 88888.00 2014-03-25 13:46:03.125 084 12516.27 70.67 54778.78 88888.00 2014-03-25 13:46:03.250 084 12516.25 70.62 54778.78 88888.00 2014-03-25 13:46:03.375 084 12516.23 70.62 54778.72 88888.00 2014-03-25 13:46:03.500 084 12516.23 70.65 54778.70 88888.00 2014-03-25 13:46:03.625 084 12516.27 70.65 54778.72 88888.00 2014-03-25 13:46:03.750 084 12516.27 70.65 54778.72 88888.00 2014-03-25 13:46:03.875 084 12516.15 70.62 54778.75 88888.00 2014-03-25 13:46:04.000 084 12516.20 70.65 54778.72 88888.00 2014-03-25 13:46:04.125 084 12516.30 70.65 54778.75 88888.00 2014-03-25 13:46:04.250 084 12516.38 70.65 54778.75 88888.00 2014-03-25 13:46:04.375 084 12516.40 70.65 54778.75 88888.00 2014-03-25 13:46:04.500 084 12516.33 70.67 54778.78 88888.00 2014-03-25 13:46:04.625 084 12516.23 70.70 54778.75 88888.00 2014-03-25 13:46:04.750 084 12516.23 70.67 54778.72 88888.00 2014-03-25 13:46:04.875 084 12516.23 70.65 54778.72 88888.00 2014-03-25 13:46:05.000 084 12516.27 70.67 54778.75 88888.00 2014-03-25 13:46:05.125 084 12516.33 70.67 54778.75 88888.00 2014-03-25 13:46:05.250 084 12516.35 70.65 54778.72 88888.00 2014-03-25 13:46:05.375 084 12516.40 70.67 54778.75 88888.00 2014-03-25 13:46:05.500 084 12516.40 70.70 54778.78 88888.00 2014-03-25 13:46:05.625 084 12516.38 70.70 54778.78 88888.00 2014-03-25 13:46:05.750 084 12516.33 70.67 54778.72 88888.00 2014-03-25 13:46:05.875 084 12516.35 70.75 54778.75 88888.00 2014-03-25 13:46:06.000 084 12516.30 70.72 54778.75 88888.00 2014-03-25 13:46:06.125 084 12516.23 70.65 54778.75 88888.00 2014-03-25 13:46:06.250 084 12516.20 70.67 54778.75 88888.00 2014-03-25 13:46:06.375 084 12516.27 70.70 54778.78 88888.00 2014-03-25 13:46:06.500 084 12516.33 70.70 54778.78 88888.00 2014-03-25 13:46:06.625 084 12516.35 70.72 54778.78 88888.00 2014-03-25 13:46:06.750 084 12516.35 70.72 54778.72 88888.00 2014-03-25 13:46:06.875 084 12516.30 70.72 54778.72 88888.00 2014-03-25 13:46:07.000 084 12516.35 70.70 54778.70 88888.00 2014-03-25 13:46:07.125 084 12516.40 70.70 54778.70 88888.00 2014-03-25 13:46:07.250 084 12516.35 70.67 54778.70 88888.00 2014-03-25 13:46:07.375 084 12516.38 70.70 54778.72 88888.00 2014-03-25 13:46:07.500 084 12516.33 70.72 54778.75 88888.00 2014-03-25 13:46:07.625 084 12516.35 70.72 54778.75 88888.00 2014-03-25 13:46:07.750 084 12516.40 70.70 54778.70 88888.00 2014-03-25 13:46:07.875 084 12516.40 70.67 54778.70 88888.00 2014-03-25 13:46:08.000 084 12516.38 70.70 54778.72 88888.00 2014-03-25 13:46:08.125 084 12516.40 70.72 54778.75 88888.00 2014-03-25 13:46:08.250 084 12516.33 70.70 54778.72 88888.00 2014-03-25 13:46:08.375 084 12516.30 70.72 54778.72 88888.00 2014-03-25 13:46:08.500 084 12516.33 70.72 54778.70 88888.00 2014-03-25 13:46:08.625 084 12516.35 70.72 54778.70 88888.00 2014-03-25 13:46:08.750 084 12516.38 70.75 54778.72 88888.00 2014-03-25 13:46:08.875 084 12516.38 70.75 54778.72 88888.00 2014-03-25 13:46:09.000 084 12516.38 70.75 54778.72 88888.00 2014-03-25 13:46:09.125 084 12516.40 70.75 54778.72 88888.00 2014-03-25 13:46:09.250 084 12516.45 70.75 54778.72 88888.00 2014-03-25 13:46:09.375 084 12516.42 70.75 54778.70 88888.00 2014-03-25 13:46:09.500 084 12516.38 70.72 54778.68 88888.00 2014-03-25 13:46:09.625 084 12516.40 70.72 54778.72 88888.00 2014-03-25 13:46:09.750 084 12516.48 70.75 54778.72 88888.00 2014-03-25 13:46:09.875 084 12516.48 70.75 54778.70 88888.00 2014-03-25 13:46:10.000 084 12516.48 70.75 54778.68 88888.00 2014-03-25 13:46:10.125 084 12516.50 70.75 54778.70 88888.00 2014-03-25 13:46:10.250 084 12516.48 70.72 54778.72 88888.00 2014-03-25 13:46:10.375 084 12516.45 70.72 54778.68 88888.00 2014-03-25 13:46:10.500 084 12516.48 70.70 54778.68 88888.00 2014-03-25 13:46:10.625 084 12516.58 70.70 54778.68 88888.00 2014-03-25 13:46:10.750 084 12516.52 70.67 54778.65 88888.00 2014-03-25 13:46:10.875 084 12516.58 70.67 54778.68 88888.00 2014-03-25 13:46:11.000 084 12516.65 70.70 54778.65 88888.00 2014-03-25 13:46:11.125 084 12516.70 70.70 54778.62 88888.00 2014-03-25 13:46:11.250 084 12516.62 70.70 54778.62 88888.00 2014-03-25 13:46:11.375 084 12516.62 70.72 54778.62 88888.00 2014-03-25 13:46:11.500 084 12516.65 70.75 54778.65 88888.00 2014-03-25 13:46:11.625 084 12516.67 70.72 54778.65 88888.00 2014-03-25 13:46:11.750 084 12516.75 70.72 54778.68 88888.00 2014-03-25 13:46:11.875 084 12516.70 70.72 54778.68 88888.00 2014-03-25 13:46:12.000 084 12516.65 70.75 54778.65 88888.00 2014-03-25 13:46:12.125 084 12516.67 70.72 54778.62 88888.00 2014-03-25 13:46:12.250 084 12516.67 70.72 54778.60 88888.00 2014-03-25 13:46:12.375 084 12516.67 70.72 54778.60 88888.00 2014-03-25 13:46:12.500 084 12516.75 70.72 54778.65 88888.00 2014-03-25 13:46:12.625 084 12516.80 70.72 54778.65 88888.00 2014-03-25 13:46:12.750 084 12516.77 70.72 54778.62 88888.00 2014-03-25 13:46:12.875 084 12516.77 70.72 54778.62 88888.00 2014-03-25 13:46:13.000 084 12516.73 70.72 54778.60 88888.00 2014-03-25 13:46:13.125 084 12516.75 70.70 54778.65 88888.00 2014-03-25 13:46:13.250 084 12516.75 70.70 54778.62 88888.00 2014-03-25 13:46:13.375 084 12516.83 70.75 54778.65 88888.00 2014-03-25 13:46:13.500 084 12516.85 70.75 54778.62 88888.00 2014-03-25 13:46:13.625 084 12516.88 70.75 54778.60 88888.00 2014-03-25 13:46:13.750 084 12516.83 70.72 54778.60 88888.00 2014-03-25 13:46:13.875 084 12516.85 70.75 54778.60 88888.00 2014-03-25 13:46:14.000 084 12516.85 70.75 54778.60 88888.00 2014-03-25 13:46:14.125 084 12516.80 70.72 54778.60 88888.00 2014-03-25 13:46:14.250 084 12516.77 70.70 54778.60 88888.00 2014-03-25 13:46:14.375 084 12516.88 70.70 54778.60 88888.00 2014-03-25 13:46:14.500 084 12516.85 70.72 54778.60 88888.00 2014-03-25 13:46:14.625 084 12516.85 70.72 54778.62 88888.00 2014-03-25 13:46:14.750 084 12516.88 70.70 54778.62 88888.00 2014-03-25 13:46:14.875 084 12516.88 70.70 54778.62 88888.00 2014-03-25 13:46:15.000 084 12516.85 70.70 54778.62 88888.00 2014-03-25 13:46:15.125 084 12516.83 70.70 54778.62 88888.00 2014-03-25 13:46:15.250 084 12516.83 70.67 54778.60 88888.00 2014-03-25 13:46:15.375 084 12516.88 70.70 54778.60 88888.00 2014-03-25 13:46:15.500 084 12516.90 70.72 54778.62 88888.00 2014-03-25 13:46:15.625 084 12516.90 70.70 54778.60 88888.00 2014-03-25 13:46:15.750 084 12516.85 70.67 54778.60 88888.00 2014-03-25 13:46:15.875 084 12516.90 70.70 54778.62 88888.00 2014-03-25 13:46:16.000 084 12517.00 70.72 54778.62 88888.00 2014-03-25 13:46:16.125 084 12517.00 70.67 54778.62 88888.00 2014-03-25 13:46:16.250 084 12516.95 70.67 54778.62 88888.00 2014-03-25 13:46:16.375 084 12517.00 70.70 54778.62 88888.00 2014-03-25 13:46:16.500 084 12516.95 70.70 54778.62 88888.00 2014-03-25 13:46:16.625 084 12516.92 70.70 54778.60 88888.00 2014-03-25 13:46:16.750 084 12516.98 70.67 54778.60 88888.00 2014-03-25 13:46:16.875 084 12517.08 70.67 54778.57 88888.00 2014-03-25 13:46:17.000 084 12517.10 70.67 54778.60 88888.00 2014-03-25 13:46:17.125 084 12517.08 70.67 54778.62 88888.00 2014-03-25 13:46:17.250 084 12516.98 70.65 54778.60 88888.00 2014-03-25 13:46:17.375 084 12516.95 70.65 54778.60 88888.00 2014-03-25 13:46:17.500 084 12516.98 70.67 54778.60 88888.00 2014-03-25 13:46:17.625 084 12517.02 70.65 54778.62 88888.00 2014-03-25 13:46:17.750 084 12517.02 70.65 54778.60 88888.00 2014-03-25 13:46:17.875 084 12517.00 70.65 54778.57 88888.00 2014-03-25 13:46:18.000 084 12517.00 70.70 54778.60 88888.00 2014-03-25 13:46:18.125 084 12517.05 70.70 54778.62 88888.00 2014-03-25 13:46:18.250 084 12517.08 70.67 54778.62 88888.00 2014-03-25 13:46:18.375 084 12517.12 70.67 54778.60 88888.00 2014-03-25 13:46:18.500 084 12517.10 70.70 54778.60 88888.00 2014-03-25 13:46:18.625 084 12517.05 70.70 54778.57 88888.00 2014-03-25 13:46:18.750 084 12517.08 70.70 54778.55 88888.00 2014-03-25 13:46:18.875 084 12517.10 70.67 54778.55 88888.00 2014-03-25 13:46:19.000 084 12517.12 70.70 54778.57 88888.00 2014-03-25 13:46:19.125 084 12517.10 70.67 54778.57 88888.00 2014-03-25 13:46:19.250 084 12517.10 70.62 54778.57 88888.00 2014-03-25 13:46:19.375 084 12517.20 70.65 54778.57 88888.00 2014-03-25 13:46:19.500 084 12517.20 70.67 54778.57 88888.00 2014-03-25 13:46:19.625 084 12517.12 70.62 54778.60 88888.00 2014-03-25 13:46:19.750 084 12517.10 70.62 54778.60 88888.00 2014-03-25 13:46:19.875 084 12517.12 70.62 54778.60 88888.00 2014-03-25 13:46:20.000 084 12517.15 70.65 54778.53 88888.00 2014-03-25 13:46:20.125 084 12517.12 70.65 54778.53 88888.00 2014-03-25 13:46:20.250 084 12517.12 70.62 54778.50 88888.00 2014-03-25 13:46:20.375 084 12517.15 70.62 54778.55 88888.00 2014-03-25 13:46:20.500 084 12517.10 70.65 54778.57 88888.00 2014-03-25 13:46:20.625 084 12517.15 70.65 54778.57 88888.00 2014-03-25 13:46:20.750 084 12517.20 70.65 54778.57 88888.00 2014-03-25 13:46:20.875 084 12517.17 70.67 54778.55 88888.00 2014-03-25 13:46:21.000 084 12517.10 70.65 54778.55 88888.00 2014-03-25 13:46:21.125 084 12517.10 70.62 54778.57 88888.00 2014-03-25 13:46:21.250 084 12517.12 70.62 54778.57 88888.00 2014-03-25 13:46:21.375 084 12517.15 70.65 54778.57 88888.00 2014-03-25 13:46:21.500 084 12517.15 70.60 54778.55 88888.00 2014-03-25 13:46:21.625 084 12517.15 70.62 54778.55 88888.00 2014-03-25 13:46:21.750 084 12517.12 70.67 54778.55 88888.00 2014-03-25 13:46:21.875 084 12517.12 70.62 54778.55 88888.00 2014-03-25 13:46:22.000 084 12517.10 70.65 54778.53 88888.00 2014-03-25 13:46:22.125 084 12517.15 70.62 54778.55 88888.00 2014-03-25 13:46:22.250 084 12517.15 70.62 54778.55 88888.00 2014-03-25 13:46:22.375 084 12517.23 70.62 54778.53 88888.00 2014-03-25 13:46:22.500 084 12517.23 70.65 54778.55 88888.00 2014-03-25 13:46:22.625 084 12517.12 70.65 54778.55 88888.00 2014-03-25 13:46:22.750 084 12517.12 70.62 54778.55 88888.00 2014-03-25 13:46:22.875 084 12517.15 70.62 54778.55 88888.00 2014-03-25 13:46:23.000 084 12517.17 70.62 54778.57 88888.00 2014-03-25 13:46:23.125 084 12517.20 70.62 54778.57 88888.00 2014-03-25 13:46:23.250 084 12517.20 70.60 54778.55 88888.00 2014-03-25 13:46:23.375 084 12517.20 70.60 54778.57 88888.00 2014-03-25 13:46:23.500 084 12517.17 70.60 54778.55 88888.00 2014-03-25 13:46:23.625 084 12517.17 70.62 54778.55 88888.00 2014-03-25 13:46:23.750 084 12517.20 70.62 54778.55 88888.00 2014-03-25 13:46:23.875 084 12517.20 70.60 54778.53 88888.00 2014-03-25 13:46:24.000 084 12517.17 70.62 54778.55 88888.00 2014-03-25 13:46:24.125 084 12517.17 70.62 54778.57 88888.00 2014-03-25 13:46:24.250 084 12517.17 70.60 54778.55 88888.00 2014-03-25 13:46:24.375 084 12517.27 70.60 54778.55 88888.00 2014-03-25 13:46:24.500 084 12517.23 70.60 54778.55 88888.00 2014-03-25 13:46:24.625 084 12517.20 70.62 54778.57 88888.00 2014-03-25 13:46:24.750 084 12517.23 70.60 54778.57 88888.00 2014-03-25 13:46:24.875 084 12517.27 70.60 54778.57 88888.00 2014-03-25 13:46:25.000 084 12517.30 70.60 54778.55 88888.00 2014-03-25 13:46:25.125 084 12517.25 70.60 54778.55 88888.00 2014-03-25 13:46:25.250 084 12517.15 70.60 54778.57 88888.00 2014-03-25 13:46:25.375 084 12517.17 70.60 54778.55 88888.00 2014-03-25 13:46:25.500 084 12517.17 70.60 54778.57 88888.00 2014-03-25 13:46:25.625 084 12517.20 70.58 54778.55 88888.00 2014-03-25 13:46:25.750 084 12517.23 70.62 54778.60 88888.00 2014-03-25 13:46:25.875 084 12517.23 70.62 54778.60 88888.00 2014-03-25 13:46:26.000 084 12517.23 70.60 54778.57 88888.00 2014-03-25 13:46:26.125 084 12517.25 70.60 54778.57 88888.00 2014-03-25 13:46:26.250 084 12517.30 70.62 54778.62 88888.00 2014-03-25 13:46:26.375 084 12517.42 70.62 54778.62 88888.00 2014-03-25 13:46:26.500 084 12517.45 70.62 54778.62 88888.00 2014-03-25 13:46:26.625 084 12517.40 70.60 54778.60 88888.00 2014-03-25 13:46:26.750 084 12517.35 70.62 54778.62 88888.00 2014-03-25 13:46:26.875 084 12517.30 70.62 54778.60 88888.00 2014-03-25 13:46:27.000 084 12517.25 70.60 54778.60 88888.00 2014-03-25 13:46:27.125 084 12517.20 70.60 54778.60 88888.00 2014-03-25 13:46:27.250 084 12517.12 70.58 54778.60 88888.00 2014-03-25 13:46:27.375 084 12517.15 70.58 54778.57 88888.00 2014-03-25 13:46:27.500 084 12517.12 70.58 54778.57 88888.00 2014-03-25 13:46:27.625 084 12517.15 70.58 54778.60 88888.00 2014-03-25 13:46:27.750 084 12517.12 70.60 54778.62 88888.00 2014-03-25 13:46:27.875 084 12517.12 70.60 54778.60 88888.00 2014-03-25 13:46:28.000 084 12517.17 70.60 54778.57 88888.00 2014-03-25 13:46:28.125 084 12517.23 70.62 54778.57 88888.00 2014-03-25 13:46:28.250 084 12517.17 70.58 54778.57 88888.00 2014-03-25 13:46:28.375 084 12517.15 70.58 54778.57 88888.00 2014-03-25 13:46:28.500 084 12517.15 70.58 54778.57 88888.00 2014-03-25 13:46:28.625 084 12517.15 70.62 54778.60 88888.00 2014-03-25 13:46:28.750 084 12517.15 70.65 54778.60 88888.00 2014-03-25 13:46:28.875 084 12517.15 70.62 54778.57 88888.00 2014-03-25 13:46:29.000 084 12517.17 70.58 54778.55 88888.00 2014-03-25 13:46:29.125 084 12517.15 70.62 54778.57 88888.00 2014-03-25 13:46:29.250 084 12517.15 70.60 54778.60 88888.00 2014-03-25 13:46:29.375 084 12517.17 70.58 54778.57 88888.00 2014-03-25 13:46:29.500 084 12517.20 70.58 54778.57 88888.00 2014-03-25 13:46:29.625 084 12517.20 70.58 54778.57 88888.00 2014-03-25 13:46:29.750 084 12517.17 70.60 54778.57 88888.00 2014-03-25 13:46:29.875 084 12517.17 70.60 54778.57 88888.00 2014-03-25 13:46:30.000 084 12517.15 70.62 54778.57 88888.00 2014-03-25 13:46:30.125 084 12517.17 70.62 54778.60 88888.00 2014-03-25 13:46:30.250 084 12517.20 70.60 54778.60 88888.00 2014-03-25 13:46:30.375 084 12517.17 70.58 54778.60 88888.00 2014-03-25 13:46:30.500 084 12517.15 70.62 54778.62 88888.00 2014-03-25 13:46:30.625 084 12517.15 70.65 54778.62 88888.00 2014-03-25 13:46:30.750 084 12517.23 70.65 54778.62 88888.00 2014-03-25 13:46:30.875 084 12517.17 70.62 54778.60 88888.00 2014-03-25 13:46:31.000 084 12517.15 70.62 54778.60 88888.00 2014-03-25 13:46:31.125 084 12517.10 70.60 54778.62 88888.00 2014-03-25 13:46:31.250 084 12517.10 70.58 54778.62 88888.00 2014-03-25 13:46:31.375 084 12517.12 70.60 54778.62 88888.00 2014-03-25 13:46:31.500 084 12517.15 70.60 54778.62 88888.00 2014-03-25 13:46:31.625 084 12517.15 70.60 54778.62 88888.00 2014-03-25 13:46:31.750 084 12517.12 70.62 54778.62 88888.00 2014-03-25 13:46:31.875 084 12517.12 70.62 54778.62 88888.00 2014-03-25 13:46:32.000 084 12517.08 70.60 54778.65 88888.00 2014-03-25 13:46:32.125 084 12517.00 70.60 54778.65 88888.00 2014-03-25 13:46:32.250 084 12516.98 70.60 54778.65 88888.00 2014-03-25 13:46:32.375 084 12517.08 70.60 54778.62 88888.00 2014-03-25 13:46:32.500 084 12517.15 70.65 54778.65 88888.00 2014-03-25 13:46:32.625 084 12517.08 70.62 54778.65 88888.00 2014-03-25 13:46:32.750 084 12517.05 70.60 54778.65 88888.00 2014-03-25 13:46:32.875 084 12517.10 70.62 54778.68 88888.00 2014-03-25 13:46:33.000 084 12517.02 70.62 54778.68 88888.00 2014-03-25 13:46:33.125 084 12517.02 70.65 54778.68 88888.00 2014-03-25 13:46:33.250 084 12516.98 70.60 54778.68 88888.00 2014-03-25 13:46:33.375 084 12517.02 70.60 54778.68 88888.00 2014-03-25 13:46:33.500 084 12517.02 70.62 54778.68 88888.00 2014-03-25 13:46:33.625 084 12517.05 70.65 54778.68 88888.00 2014-03-25 13:46:33.750 084 12517.05 70.65 54778.68 88888.00 2014-03-25 13:46:33.875 084 12517.02 70.65 54778.65 88888.00 2014-03-25 13:46:34.000 084 12517.05 70.65 54778.65 88888.00 2014-03-25 13:46:34.125 084 12517.05 70.65 54778.65 88888.00 2014-03-25 13:46:34.250 084 12516.98 70.62 54778.68 88888.00 2014-03-25 13:46:34.375 084 12516.95 70.65 54778.70 88888.00 2014-03-25 13:46:34.500 084 12516.98 70.67 54778.68 88888.00 2014-03-25 13:46:34.625 084 12516.98 70.67 54778.68 88888.00 2014-03-25 13:46:34.750 084 12516.98 70.65 54778.68 88888.00 2014-03-25 13:46:34.875 084 12516.95 70.65 54778.68 88888.00 2014-03-25 13:46:35.000 084 12516.95 70.65 54778.68 88888.00 2014-03-25 13:46:35.125 084 12516.88 70.65 54778.72 88888.00 2014-03-25 13:46:35.250 084 12516.85 70.65 54778.70 88888.00 2014-03-25 13:46:35.375 084 12516.90 70.65 54778.68 88888.00 2014-03-25 13:46:35.500 084 12516.95 70.67 54778.70 88888.00 2014-03-25 13:46:35.625 084 12516.98 70.67 54778.70 88888.00 2014-03-25 13:46:35.750 084 12516.98 70.70 54778.72 88888.00 2014-03-25 13:46:35.875 084 12516.95 70.70 54778.72 88888.00 2014-03-25 13:46:36.000 084 12516.92 70.67 54778.70 88888.00 2014-03-25 13:46:36.125 084 12516.95 70.67 54778.70 88888.00 2014-03-25 13:46:36.250 084 12517.00 70.67 54778.75 88888.00 2014-03-25 13:46:36.375 084 12517.02 70.70 54778.72 88888.00 2014-03-25 13:46:36.500 084 12516.95 70.70 54778.75 88888.00 2014-03-25 13:46:36.625 084 12516.90 70.67 54778.70 88888.00 2014-03-25 13:46:36.750 084 12516.90 70.70 54778.70 88888.00 2014-03-25 13:46:36.875 084 12516.90 70.67 54778.70 88888.00 2014-03-25 13:46:37.000 084 12516.95 70.67 54778.70 88888.00 2014-03-25 13:46:37.125 084 12516.95 70.67 54778.70 88888.00 2014-03-25 13:46:37.250 084 12516.98 70.70 54778.72 88888.00 2014-03-25 13:46:37.375 084 12517.02 70.75 54778.72 88888.00 2014-03-25 13:46:37.500 084 12516.98 70.78 54778.75 88888.00 2014-03-25 13:46:37.625 084 12516.92 70.72 54778.72 88888.00 2014-03-25 13:46:37.750 084 12516.85 70.70 54778.72 88888.00 2014-03-25 13:46:37.875 084 12516.77 70.70 54778.68 88888.00 2014-03-25 13:46:38.000 084 12516.83 70.72 54778.70 88888.00 2014-03-25 13:46:38.125 084 12516.92 70.75 54778.72 88888.00 2014-03-25 13:46:38.250 084 12516.95 70.75 54778.75 88888.00 2014-03-25 13:46:38.375 084 12516.90 70.75 54778.70 88888.00 2014-03-25 13:46:38.500 084 12516.88 70.72 54778.70 88888.00 2014-03-25 13:46:38.625 084 12516.95 70.75 54778.75 88888.00 2014-03-25 13:46:38.750 084 12516.95 70.72 54778.72 88888.00 2014-03-25 13:46:38.875 084 12516.92 70.75 54778.72 88888.00 2014-03-25 13:46:39.000 084 12516.88 70.78 54778.72 88888.00 2014-03-25 13:46:39.125 084 12516.88 70.75 54778.72 88888.00 2014-03-25 13:46:39.250 084 12516.88 70.72 54778.72 88888.00 2014-03-25 13:46:39.375 084 12516.92 70.75 54778.75 88888.00 2014-03-25 13:46:39.500 084 12516.92 70.78 54778.75 88888.00 2014-03-25 13:46:39.625 084 12516.95 70.78 54778.75 88888.00 2014-03-25 13:46:39.750 084 12516.98 70.80 54778.75 88888.00 2014-03-25 13:46:39.875 084 12516.98 70.78 54778.75 88888.00 2014-03-25 13:46:40.000 084 12516.88 70.72 54778.72 88888.00 2014-03-25 13:46:40.125 084 12516.80 70.72 54778.72 88888.00 2014-03-25 13:46:40.250 084 12516.77 70.75 54778.75 88888.00 2014-03-25 13:46:40.375 084 12516.85 70.78 54778.78 88888.00 2014-03-25 13:46:40.500 084 12516.83 70.78 54778.78 88888.00 2014-03-25 13:46:40.625 084 12516.80 70.75 54778.75 88888.00 2014-03-25 13:46:40.750 084 12516.83 70.75 54778.72 88888.00 2014-03-25 13:46:40.875 084 12516.85 70.78 54778.72 88888.00 2014-03-25 13:46:41.000 084 12516.85 70.78 54778.78 88888.00 2014-03-25 13:46:41.125 084 12516.80 70.75 54778.75 88888.00 2014-03-25 13:46:41.250 084 12516.83 70.72 54778.75 88888.00 2014-03-25 13:46:41.375 084 12516.85 70.75 54778.75 88888.00 2014-03-25 13:46:41.500 084 12516.85 70.78 54778.72 88888.00 2014-03-25 13:46:41.625 084 12516.85 70.78 54778.75 88888.00 2014-03-25 13:46:41.750 084 12516.90 70.80 54778.80 88888.00 2014-03-25 13:46:41.875 084 12516.92 70.78 54778.78 88888.00 2014-03-25 13:46:42.000 084 12517.02 70.78 54778.80 88888.00 2014-03-25 13:46:42.125 084 12517.05 70.78 54778.78 88888.00 2014-03-25 13:46:42.250 084 12517.00 70.78 54778.75 88888.00 2014-03-25 13:46:42.375 084 12516.98 70.75 54778.75 88888.00 2014-03-25 13:46:42.500 084 12516.95 70.75 54778.72 88888.00 2014-03-25 13:46:42.625 084 12516.92 70.78 54778.75 88888.00 2014-03-25 13:46:42.750 084 12516.92 70.83 54778.75 88888.00 2014-03-25 13:46:42.875 084 12516.92 70.83 54778.75 88888.00 2014-03-25 13:46:43.000 084 12516.90 70.80 54778.75 88888.00 2014-03-25 13:46:43.125 084 12516.95 70.80 54778.75 88888.00 2014-03-25 13:46:43.250 084 12516.95 70.80 54778.72 88888.00 2014-03-25 13:46:43.375 084 12517.02 70.83 54778.75 88888.00 2014-03-25 13:46:43.500 084 12517.02 70.83 54778.75 88888.00 2014-03-25 13:46:43.625 084 12516.95 70.83 54778.78 88888.00 2014-03-25 13:46:43.750 084 12516.90 70.83 54778.78 88888.00 2014-03-25 13:46:43.875 084 12516.92 70.83 54778.75 88888.00 2014-03-25 13:46:44.000 084 12516.92 70.85 54778.80 88888.00 2014-03-25 13:46:44.125 084 12517.00 70.85 54778.80 88888.00 2014-03-25 13:46:44.250 084 12516.98 70.80 54778.78 88888.00 2014-03-25 13:46:44.375 084 12516.98 70.83 54778.78 88888.00 2014-03-25 13:46:44.500 084 12516.95 70.80 54778.75 88888.00 2014-03-25 13:46:44.625 084 12517.08 70.78 54778.75 88888.00 2014-03-25 13:46:44.750 084 12517.15 70.80 54778.78 88888.00 2014-03-25 13:46:44.875 084 12517.05 70.85 54778.75 88888.00 2014-03-25 13:46:45.000 084 12516.95 70.85 54778.75 88888.00 2014-03-25 13:46:45.125 084 12516.88 70.85 54778.75 88888.00 2014-03-25 13:46:45.250 084 12516.88 70.85 54778.75 88888.00 2014-03-25 13:46:45.375 084 12516.90 70.83 54778.78 88888.00 2014-03-25 13:46:45.500 084 12516.85 70.85 54778.75 88888.00 2014-03-25 13:46:45.625 084 12516.85 70.90 54778.75 88888.00 2014-03-25 13:46:45.750 084 12516.92 70.88 54778.80 88888.00 2014-03-25 13:46:45.875 084 12516.92 70.88 54778.80 88888.00 2014-03-25 13:46:46.000 084 12516.88 70.85 54778.78 88888.00 2014-03-25 13:46:46.125 084 12516.88 70.90 54778.78 88888.00 2014-03-25 13:46:46.250 084 12516.90 70.88 54778.78 88888.00 2014-03-25 13:46:46.375 084 12516.98 70.88 54778.78 88888.00 2014-03-25 13:46:46.500 084 12517.05 70.92 54778.78 88888.00 2014-03-25 13:46:46.625 084 12517.05 70.92 54778.78 88888.00 2014-03-25 13:46:46.750 084 12517.08 70.90 54778.75 88888.00 2014-03-25 13:46:46.875 084 12517.02 70.92 54778.75 88888.00 2014-03-25 13:46:47.000 084 12517.00 70.88 54778.75 88888.00 2014-03-25 13:46:47.125 084 12517.00 70.88 54778.75 88888.00 2014-03-25 13:46:47.250 084 12516.95 70.88 54778.75 88888.00 2014-03-25 13:46:47.375 084 12516.92 70.88 54778.75 88888.00 2014-03-25 13:46:47.500 084 12516.90 70.88 54778.75 88888.00 2014-03-25 13:46:47.625 084 12516.92 70.88 54778.75 88888.00 2014-03-25 13:46:47.750 084 12517.00 70.88 54778.75 88888.00 2014-03-25 13:46:47.875 084 12517.05 70.90 54778.78 88888.00 2014-03-25 13:46:48.000 084 12517.08 70.88 54778.72 88888.00 2014-03-25 13:46:48.125 084 12517.02 70.90 54778.72 88888.00 2014-03-25 13:46:48.250 084 12517.02 70.92 54778.75 88888.00 2014-03-25 13:46:48.375 084 12517.02 70.92 54778.75 88888.00 2014-03-25 13:46:48.500 084 12517.05 70.92 54778.75 88888.00 2014-03-25 13:46:48.625 084 12517.10 70.92 54778.75 88888.00 2014-03-25 13:46:48.750 084 12517.10 70.92 54778.75 88888.00 2014-03-25 13:46:48.875 084 12517.08 70.92 54778.75 88888.00 2014-03-25 13:46:49.000 084 12517.08 70.92 54778.70 88888.00 2014-03-25 13:46:49.125 084 12517.02 70.92 54778.75 88888.00 2014-03-25 13:46:49.250 084 12517.00 70.90 54778.72 88888.00 2014-03-25 13:46:49.375 084 12517.02 70.90 54778.70 88888.00 2014-03-25 13:46:49.500 084 12517.08 70.90 54778.72 88888.00 2014-03-25 13:46:49.625 084 12517.12 70.92 54778.72 88888.00 2014-03-25 13:46:49.750 084 12517.12 70.92 54778.75 88888.00 2014-03-25 13:46:49.875 084 12517.10 70.90 54778.75 88888.00 2014-03-25 13:46:50.000 084 12517.10 70.90 54778.75 88888.00 2014-03-25 13:46:50.125 084 12517.10 70.90 54778.72 88888.00 2014-03-25 13:46:50.250 084 12517.10 70.90 54778.75 88888.00 2014-03-25 13:46:50.375 084 12517.15 70.88 54778.72 88888.00 2014-03-25 13:46:50.500 084 12517.08 70.90 54778.72 88888.00 2014-03-25 13:46:50.625 084 12517.12 70.92 54778.75 88888.00 2014-03-25 13:46:50.750 084 12517.15 70.90 54778.75 88888.00 2014-03-25 13:46:50.875 084 12517.15 70.88 54778.72 88888.00 2014-03-25 13:46:51.000 084 12517.12 70.88 54778.70 88888.00 2014-03-25 13:46:51.125 084 12517.08 70.90 54778.72 88888.00 2014-03-25 13:46:51.250 084 12517.10 70.92 54778.72 88888.00 2014-03-25 13:46:51.375 084 12517.12 70.92 54778.70 88888.00 2014-03-25 13:46:51.500 084 12517.12 70.92 54778.70 88888.00 2014-03-25 13:46:51.625 084 12517.12 70.90 54778.70 88888.00 2014-03-25 13:46:51.750 084 12517.15 70.85 54778.70 88888.00 2014-03-25 13:46:51.875 084 12517.20 70.88 54778.72 88888.00 2014-03-25 13:46:52.000 084 12517.23 70.90 54778.72 88888.00 2014-03-25 13:46:52.125 084 12517.25 70.92 54778.72 88888.00 2014-03-25 13:46:52.250 084 12517.25 70.92 54778.75 88888.00 2014-03-25 13:46:52.375 084 12517.25 70.97 54778.75 88888.00 2014-03-25 13:46:52.500 084 12517.27 70.92 54778.72 88888.00 2014-03-25 13:46:52.625 084 12517.27 70.95 54778.70 88888.00 2014-03-25 13:46:52.750 084 12517.30 70.92 54778.72 88888.00 2014-03-25 13:46:52.875 084 12517.23 70.92 54778.72 88888.00 2014-03-25 13:46:53.000 084 12517.15 70.90 54778.72 88888.00 2014-03-25 13:46:53.125 084 12517.15 70.88 54778.72 88888.00 2014-03-25 13:46:53.250 084 12517.17 70.90 54778.75 88888.00 2014-03-25 13:46:53.375 084 12517.23 70.90 54778.72 88888.00 2014-03-25 13:46:53.500 084 12517.25 70.90 54778.70 88888.00 2014-03-25 13:46:53.625 084 12517.27 70.90 54778.70 88888.00 2014-03-25 13:46:53.750 084 12517.25 70.90 54778.75 88888.00 2014-03-25 13:46:53.875 084 12517.20 70.92 54778.70 88888.00 2014-03-25 13:46:54.000 084 12517.10 70.92 54778.70 88888.00 2014-03-25 13:46:54.125 084 12517.12 70.95 54778.72 88888.00 2014-03-25 13:46:54.250 084 12517.20 70.95 54778.75 88888.00 2014-03-25 13:46:54.375 084 12517.23 70.95 54778.75 88888.00 2014-03-25 13:46:54.500 084 12517.20 70.90 54778.72 88888.00 2014-03-25 13:46:54.625 084 12517.20 70.88 54778.70 88888.00 2014-03-25 13:46:54.750 084 12517.20 70.90 54778.72 88888.00 2014-03-25 13:46:54.875 084 12517.23 70.90 54778.72 88888.00 2014-03-25 13:46:55.000 084 12517.23 70.92 54778.72 88888.00 2014-03-25 13:46:55.125 084 12517.25 70.92 54778.75 88888.00 2014-03-25 13:46:55.250 084 12517.23 70.88 54778.75 88888.00 2014-03-25 13:46:55.375 084 12517.25 70.90 54778.70 88888.00 2014-03-25 13:46:55.500 084 12517.25 70.90 54778.70 88888.00 2014-03-25 13:46:55.625 084 12517.17 70.88 54778.68 88888.00 2014-03-25 13:46:55.750 084 12517.17 70.90 54778.72 88888.00 2014-03-25 13:46:55.875 084 12517.23 70.90 54778.72 88888.00 2014-03-25 13:46:56.000 084 12517.25 70.90 54778.72 88888.00 2014-03-25 13:46:56.125 084 12517.23 70.90 54778.70 88888.00 2014-03-25 13:46:56.250 084 12517.23 70.88 54778.70 88888.00 2014-03-25 13:46:56.375 084 12517.30 70.88 54778.70 88888.00 2014-03-25 13:46:56.500 084 12517.35 70.90 54778.72 88888.00 2014-03-25 13:46:56.625 084 12517.35 70.95 54778.72 88888.00 2014-03-25 13:46:56.750 084 12517.38 70.92 54778.70 88888.00 2014-03-25 13:46:56.875 084 12517.38 70.90 54778.68 88888.00 2014-03-25 13:46:57.000 084 12517.38 70.90 54778.68 88888.00 2014-03-25 13:46:57.125 084 12517.27 70.90 54778.70 88888.00 2014-03-25 13:46:57.250 084 12517.23 70.92 54778.72 88888.00 2014-03-25 13:46:57.375 084 12517.25 70.90 54778.68 88888.00 2014-03-25 13:46:57.500 084 12517.20 70.88 54778.68 88888.00 2014-03-25 13:46:57.625 084 12517.15 70.88 54778.70 88888.00 2014-03-25 13:46:57.750 084 12517.23 70.90 54778.70 88888.00 2014-03-25 13:46:57.875 084 12517.27 70.92 54778.70 88888.00 2014-03-25 13:46:58.000 084 12517.33 70.88 54778.70 88888.00 2014-03-25 13:46:58.125 084 12517.33 70.85 54778.70 88888.00 2014-03-25 13:46:58.250 084 12517.30 70.90 54778.70 88888.00 2014-03-25 13:46:58.375 084 12517.33 70.92 54778.70 88888.00 2014-03-25 13:46:58.500 084 12517.30 70.92 54778.70 88888.00 2014-03-25 13:46:58.625 084 12517.25 70.92 54778.72 88888.00 2014-03-25 13:46:58.750 084 12517.20 70.90 54778.70 88888.00 2014-03-25 13:46:58.875 084 12517.20 70.88 54778.70 88888.00 2014-03-25 13:46:59.000 084 12517.25 70.88 54778.70 88888.00 2014-03-25 13:46:59.125 084 12517.35 70.88 54778.72 88888.00 2014-03-25 13:46:59.250 084 12517.33 70.85 54778.70 88888.00 2014-03-25 13:46:59.375 084 12517.30 70.85 54778.68 88888.00 2014-03-25 13:46:59.500 084 12517.25 70.85 54778.68 88888.00 2014-03-25 13:46:59.625 084 12517.35 70.88 54778.70 88888.00 2014-03-25 13:46:59.750 084 12517.35 70.90 54778.70 88888.00 2014-03-25 13:46:59.875 084 12517.33 70.90 54778.72 88888.00 2014-03-25 13:47:00.000 084 12517.33 70.88 54778.72 88888.00 2014-03-25 13:47:00.125 084 12517.30 70.85 54778.72 88888.00 2014-03-25 13:47:00.250 084 12517.25 70.83 54778.75 88888.00 2014-03-25 13:47:00.375 084 12517.27 70.85 54778.72 88888.00 2014-03-25 13:47:00.500 084 12517.30 70.85 54778.72 88888.00 2014-03-25 13:47:00.625 084 12517.27 70.83 54778.68 88888.00 2014-03-25 13:47:00.750 084 12517.23 70.83 54778.68 88888.00 2014-03-25 13:47:00.875 084 12517.30 70.83 54778.68 88888.00 2014-03-25 13:47:01.000 084 12517.38 70.83 54778.65 88888.00 2014-03-25 13:47:01.125 084 12517.38 70.80 54778.65 88888.00 2014-03-25 13:47:01.250 084 12517.38 70.80 54778.68 88888.00 2014-03-25 13:47:01.375 084 12517.40 70.83 54778.70 88888.00 2014-03-25 13:47:01.500 084 12517.35 70.83 54778.70 88888.00 2014-03-25 13:47:01.625 084 12517.35 70.83 54778.72 88888.00 2014-03-25 13:47:01.750 084 12517.33 70.85 54778.75 88888.00 2014-03-25 13:47:01.875 084 12517.33 70.83 54778.72 88888.00 2014-03-25 13:47:02.000 084 12517.35 70.83 54778.70 88888.00 2014-03-25 13:47:02.125 084 12517.38 70.83 54778.75 88888.00 2014-03-25 13:47:02.250 084 12517.30 70.80 54778.72 88888.00 2014-03-25 13:47:02.375 084 12517.30 70.78 54778.75 88888.00 2014-03-25 13:47:02.500 084 12517.35 70.78 54778.72 88888.00 2014-03-25 13:47:02.625 084 12517.40 70.80 54778.72 88888.00 2014-03-25 13:47:02.750 084 12517.40 70.83 54778.72 88888.00 2014-03-25 13:47:02.875 084 12517.38 70.83 54778.72 88888.00 2014-03-25 13:47:03.000 084 12517.40 70.80 54778.68 88888.00 2014-03-25 13:47:03.125 084 12517.45 70.83 54778.70 88888.00 2014-03-25 13:47:03.250 084 12517.42 70.83 54778.72 88888.00 2014-03-25 13:47:03.375 084 12517.50 70.83 54778.72 88888.00 2014-03-25 13:47:03.500 084 12517.48 70.85 54778.75 88888.00 2014-03-25 13:47:03.625 084 12517.52 70.85 54778.75 88888.00 2014-03-25 13:47:03.750 084 12517.55 70.85 54778.75 88888.00 2014-03-25 13:47:03.875 084 12517.50 70.83 54778.75 88888.00 2014-03-25 13:47:04.000 084 12517.48 70.80 54778.75 88888.00 2014-03-25 13:47:04.125 084 12517.45 70.83 54778.78 88888.00 2014-03-25 13:47:04.250 084 12517.40 70.83 54778.75 88888.00 2014-03-25 13:47:04.375 084 12517.48 70.83 54778.75 88888.00 2014-03-25 13:47:04.500 084 12517.50 70.80 54778.72 88888.00 2014-03-25 13:47:04.625 084 12517.48 70.80 54778.72 88888.00 2014-03-25 13:47:04.750 084 12517.45 70.83 54778.75 88888.00 2014-03-25 13:47:04.875 084 12517.50 70.85 54778.75 88888.00 2014-03-25 13:47:05.000 084 12517.52 70.88 54778.75 88888.00 2014-03-25 13:47:05.125 084 12517.52 70.88 54778.75 88888.00 2014-03-25 13:47:05.250 084 12517.48 70.83 54778.70 88888.00 2014-03-25 13:47:05.375 084 12517.50 70.83 54778.72 88888.00 2014-03-25 13:47:05.500 084 12517.48 70.80 54778.75 88888.00 2014-03-25 13:47:05.625 084 12517.52 70.78 54778.75 88888.00 2014-03-25 13:47:05.750 084 12517.52 70.80 54778.75 88888.00 2014-03-25 13:47:05.875 084 12517.48 70.83 54778.75 88888.00 2014-03-25 13:47:06.000 084 12517.40 70.80 54778.72 88888.00 2014-03-25 13:47:06.125 084 12517.42 70.80 54778.75 88888.00 2014-03-25 13:47:06.250 084 12517.45 70.80 54778.78 88888.00 2014-03-25 13:47:06.375 084 12517.55 70.85 54778.78 88888.00 2014-03-25 13:47:06.500 084 12517.52 70.85 54778.78 88888.00 2014-03-25 13:47:06.625 084 12517.50 70.83 54778.75 88888.00 2014-03-25 13:47:06.750 084 12517.50 70.85 54778.75 88888.00 2014-03-25 13:47:06.875 084 12517.45 70.85 54778.78 88888.00 2014-03-25 13:47:07.000 084 12517.42 70.85 54778.78 88888.00 2014-03-25 13:47:07.125 084 12517.40 70.85 54778.78 88888.00 2014-03-25 13:47:07.250 084 12517.42 70.85 54778.75 88888.00 2014-03-25 13:47:07.375 084 12517.55 70.85 54778.75 88888.00 2014-03-25 13:47:07.500 084 12517.55 70.80 54778.72 88888.00 2014-03-25 13:47:07.625 084 12517.50 70.83 54778.75 88888.00 2014-03-25 13:47:07.750 084 12517.42 70.85 54778.75 88888.00 2014-03-25 13:47:07.875 084 12517.45 70.88 54778.75 88888.00 2014-03-25 13:47:08.000 084 12517.45 70.88 54778.75 88888.00 2014-03-25 13:47:08.125 084 12517.40 70.83 54778.72 88888.00 2014-03-25 13:47:08.250 084 12517.35 70.78 54778.75 88888.00 2014-03-25 13:47:08.375 084 12517.45 70.83 54778.75 88888.00 2014-03-25 13:47:08.500 084 12517.48 70.85 54778.78 88888.00 2014-03-25 13:47:08.625 084 12517.50 70.88 54778.78 88888.00 2014-03-25 13:47:08.750 084 12517.40 70.85 54778.75 88888.00 2014-03-25 13:47:08.875 084 12517.42 70.83 54778.72 88888.00 2014-03-25 13:47:09.000 084 12517.45 70.83 54778.72 88888.00 2014-03-25 13:47:09.125 084 12517.40 70.83 54778.75 88888.00 2014-03-25 13:47:09.250 084 12517.35 70.83 54778.75 88888.00 2014-03-25 13:47:09.375 084 12517.35 70.80 54778.78 88888.00 2014-03-25 13:47:09.500 084 12517.38 70.80 54778.78 88888.00 2014-03-25 13:47:09.625 084 12517.38 70.85 54778.75 88888.00 2014-03-25 13:47:09.750 084 12517.40 70.85 54778.75 88888.00 2014-03-25 13:47:09.875 084 12517.50 70.85 54778.78 88888.00 2014-03-25 13:47:10.000 084 12517.52 70.85 54778.72 88888.00 2014-03-25 13:47:10.125 084 12517.48 70.85 54778.72 88888.00 2014-03-25 13:47:10.250 084 12517.42 70.83 54778.75 88888.00 2014-03-25 13:47:10.375 084 12517.40 70.85 54778.72 88888.00 2014-03-25 13:47:10.500 084 12517.42 70.88 54778.70 88888.00 2014-03-25 13:47:10.625 084 12517.45 70.88 54778.72 88888.00 2014-03-25 13:47:10.750 084 12517.42 70.85 54778.70 88888.00 2014-03-25 13:47:10.875 084 12517.40 70.85 54778.72 88888.00 2014-03-25 13:47:11.000 084 12517.38 70.85 54778.72 88888.00 2014-03-25 13:47:11.125 084 12517.35 70.85 54778.72 88888.00 2014-03-25 13:47:11.250 084 12517.30 70.85 54778.72 88888.00 2014-03-25 13:47:11.375 084 12517.35 70.85 54778.75 88888.00 2014-03-25 13:47:11.500 084 12517.35 70.88 54778.78 88888.00 2014-03-25 13:47:11.625 084 12517.33 70.88 54778.78 88888.00 2014-03-25 13:47:11.750 084 12517.38 70.90 54778.78 88888.00 2014-03-25 13:47:11.875 084 12517.40 70.90 54778.75 88888.00 2014-03-25 13:47:12.000 084 12517.45 70.90 54778.75 88888.00 2014-03-25 13:47:12.125 084 12517.48 70.88 54778.75 88888.00 2014-03-25 13:47:12.250 084 12517.40 70.88 54778.75 88888.00 2014-03-25 13:47:12.375 084 12517.48 70.88 54778.72 88888.00 2014-03-25 13:47:12.500 084 12517.45 70.90 54778.75 88888.00 2014-03-25 13:47:12.625 084 12517.40 70.88 54778.72 88888.00 2014-03-25 13:47:12.750 084 12517.38 70.88 54778.70 88888.00 2014-03-25 13:47:12.875 084 12517.40 70.85 54778.70 88888.00 2014-03-25 13:47:13.000 084 12517.42 70.88 54778.70 88888.00 2014-03-25 13:47:13.125 084 12517.40 70.90 54778.75 88888.00 2014-03-25 13:47:13.250 084 12517.35 70.90 54778.72 88888.00 2014-03-25 13:47:13.375 084 12517.40 70.90 54778.75 88888.00 2014-03-25 13:47:13.500 084 12517.38 70.88 54778.75 88888.00 2014-03-25 13:47:13.625 084 12517.33 70.88 54778.72 88888.00 2014-03-25 13:47:13.750 084 12517.35 70.90 54778.75 88888.00 2014-03-25 13:47:13.875 084 12517.38 70.92 54778.75 88888.00 2014-03-25 13:47:14.000 084 12517.35 70.92 54778.75 88888.00 2014-03-25 13:47:14.125 084 12517.33 70.90 54778.75 88888.00 2014-03-25 13:47:14.250 084 12517.33 70.92 54778.78 88888.00 2014-03-25 13:47:14.375 084 12517.40 70.97 54778.78 88888.00 2014-03-25 13:47:14.500 084 12517.40 70.90 54778.75 88888.00 2014-03-25 13:47:14.625 084 12517.45 70.90 54778.72 88888.00 2014-03-25 13:47:14.750 084 12517.50 70.95 54778.72 88888.00 2014-03-25 13:47:14.875 084 12517.48 70.97 54778.78 88888.00 2014-03-25 13:47:15.000 084 12517.38 70.95 54778.75 88888.00 2014-03-25 13:47:15.125 084 12517.35 70.92 54778.75 88888.00 2014-03-25 13:47:15.250 084 12517.35 70.92 54778.75 88888.00 2014-03-25 13:47:15.375 084 12517.38 70.95 54778.72 88888.00 2014-03-25 13:47:15.500 084 12517.38 70.95 54778.70 88888.00 2014-03-25 13:47:15.625 084 12517.38 70.95 54778.72 88888.00 2014-03-25 13:47:15.750 084 12517.38 70.95 54778.75 88888.00 2014-03-25 13:47:15.875 084 12517.42 70.95 54778.75 88888.00 2014-03-25 13:47:16.000 084 12517.40 70.95 54778.70 88888.00 2014-03-25 13:47:16.125 084 12517.33 70.95 54778.72 88888.00 2014-03-25 13:47:16.250 084 12517.30 70.90 54778.72 88888.00 2014-03-25 13:47:16.375 084 12517.40 70.92 54778.70 88888.00 2014-03-25 13:47:16.500 084 12517.45 70.92 54778.70 88888.00 2014-03-25 13:47:16.625 084 12517.35 70.92 54778.70 88888.00 2014-03-25 13:47:16.750 084 12517.33 70.97 54778.68 88888.00 2014-03-25 13:47:16.875 084 12517.38 70.97 54778.68 88888.00 2014-03-25 13:47:17.000 084 12517.42 70.95 54778.68 88888.00 2014-03-25 13:47:17.125 084 12517.35 70.97 54778.68 88888.00 2014-03-25 13:47:17.250 084 12517.30 71.00 54778.72 88888.00 2014-03-25 13:47:17.375 084 12517.35 71.00 54778.68 88888.00 2014-03-25 13:47:17.500 084 12517.33 71.03 54778.70 88888.00 2014-03-25 13:47:17.625 084 12517.38 71.03 54778.75 88888.00 2014-03-25 13:47:17.750 084 12517.45 71.00 54778.72 88888.00 2014-03-25 13:47:17.875 084 12517.48 71.00 54778.72 88888.00 2014-03-25 13:47:18.000 084 12517.45 71.00 54778.70 88888.00 2014-03-25 13:47:18.125 084 12517.45 70.95 54778.68 88888.00 2014-03-25 13:47:18.250 084 12517.45 70.95 54778.70 88888.00 2014-03-25 13:47:18.375 084 12517.42 70.95 54778.68 88888.00 2014-03-25 13:47:18.500 084 12517.40 70.97 54778.65 88888.00 2014-03-25 13:47:18.625 084 12517.40 71.03 54778.68 88888.00 2014-03-25 13:47:18.750 084 12517.40 71.05 54778.68 88888.00 2014-03-25 13:47:18.875 084 12517.38 71.05 54778.68 88888.00 2014-03-25 13:47:19.000 084 12517.38 71.05 54778.65 88888.00 2014-03-25 13:47:19.125 084 12517.35 71.03 54778.65 88888.00 2014-03-25 13:47:19.250 084 12517.35 71.03 54778.65 88888.00 2014-03-25 13:47:19.375 084 12517.40 71.03 54778.65 88888.00 2014-03-25 13:47:19.500 084 12517.38 71.05 54778.68 88888.00 2014-03-25 13:47:19.625 084 12517.33 71.08 54778.65 88888.00 2014-03-25 13:47:19.750 084 12517.30 71.05 54778.62 88888.00 2014-03-25 13:47:19.875 084 12517.38 71.08 54778.65 88888.00 2014-03-25 13:47:20.000 084 12517.45 71.08 54778.65 88888.00 2014-03-25 13:47:20.125 084 12517.38 71.05 54778.65 88888.00 2014-03-25 13:47:20.250 084 12517.30 71.08 54778.65 88888.00 2014-03-25 13:47:20.375 084 12517.23 71.08 54778.62 88888.00 2014-03-25 13:47:20.500 084 12517.23 71.10 54778.68 88888.00 2014-03-25 13:47:20.625 084 12517.27 71.10 54778.65 88888.00 2014-03-25 13:47:20.750 084 12517.33 71.15 54778.62 88888.00 2014-03-25 13:47:20.875 084 12517.30 71.10 54778.62 88888.00 2014-03-25 13:47:21.000 084 12517.25 71.10 54778.62 88888.00 2014-03-25 13:47:21.125 084 12517.23 71.12 54778.68 88888.00 2014-03-25 13:47:21.250 084 12517.27 71.15 54778.68 88888.00 2014-03-25 13:47:21.375 084 12517.38 71.15 54778.68 88888.00 2014-03-25 13:47:21.500 084 12517.35 71.12 54778.62 88888.00 2014-03-25 13:47:21.625 084 12517.25 71.10 54778.62 88888.00 2014-03-25 13:47:21.750 084 12517.33 71.15 54778.62 88888.00 2014-03-25 13:47:21.875 084 12517.40 71.17 54778.62 88888.00 2014-03-25 13:47:22.000 084 12517.45 71.20 54778.60 88888.00 2014-03-25 13:47:22.125 084 12517.38 71.17 54778.62 88888.00 2014-03-25 13:47:22.250 084 12517.23 71.15 54778.62 88888.00 2014-03-25 13:47:22.375 084 12517.20 71.17 54778.62 88888.00 2014-03-25 13:47:22.500 084 12517.17 71.20 54778.62 88888.00 2014-03-25 13:47:22.625 084 12517.23 71.17 54778.60 88888.00 2014-03-25 13:47:22.750 084 12517.20 71.17 54778.60 88888.00 2014-03-25 13:47:22.875 084 12517.17 71.20 54778.57 88888.00 2014-03-25 13:47:23.000 084 12517.17 71.20 54778.57 88888.00 2014-03-25 13:47:23.125 084 12517.17 71.20 54778.60 88888.00 2014-03-25 13:47:23.250 084 12517.17 71.17 54778.60 88888.00 2014-03-25 13:47:23.375 084 12517.12 71.15 54778.60 88888.00 2014-03-25 13:47:23.500 084 12517.15 71.17 54778.60 88888.00 2014-03-25 13:47:23.625 084 12517.27 71.20 54778.60 88888.00 2014-03-25 13:47:23.750 084 12517.35 71.20 54778.57 88888.00 2014-03-25 13:47:23.875 084 12517.35 71.17 54778.55 88888.00 2014-03-25 13:47:24.000 084 12517.38 71.17 54778.57 88888.00 2014-03-25 13:47:24.125 084 12517.38 71.20 54778.62 88888.00 2014-03-25 13:47:24.250 084 12517.30 71.22 54778.65 88888.00 2014-03-25 13:47:24.375 084 12517.30 71.17 54778.65 88888.00 2014-03-25 13:47:24.500 084 12517.35 71.17 54778.60 88888.00 2014-03-25 13:47:24.625 084 12517.30 71.20 54778.57 88888.00 2014-03-25 13:47:24.750 084 12517.27 71.22 54778.57 88888.00 2014-03-25 13:47:24.875 084 12517.35 71.20 54778.60 88888.00 2014-03-25 13:47:25.000 084 12517.35 71.22 54778.62 88888.00 2014-03-25 13:47:25.125 084 12517.38 71.20 54778.65 88888.00 2014-03-25 13:47:25.250 084 12517.33 71.20 54778.65 88888.00 2014-03-25 13:47:25.375 084 12517.27 71.20 54778.62 88888.00 2014-03-25 13:47:25.500 084 12517.27 71.17 54778.62 88888.00 2014-03-25 13:47:25.625 084 12517.35 71.20 54778.62 88888.00 2014-03-25 13:47:25.750 084 12517.33 71.22 54778.65 88888.00 2014-03-25 13:47:25.875 084 12517.30 71.22 54778.62 88888.00 2014-03-25 13:47:26.000 084 12517.27 71.20 54778.60 88888.00 2014-03-25 13:47:26.125 084 12517.23 71.15 54778.57 88888.00 2014-03-25 13:47:26.250 084 12517.17 71.17 54778.60 88888.00 2014-03-25 13:47:26.375 084 12517.20 71.15 54778.60 88888.00 2014-03-25 13:47:26.500 084 12517.25 71.15 54778.62 88888.00 2014-03-25 13:47:26.625 084 12517.25 71.17 54778.62 88888.00 2014-03-25 13:47:26.750 084 12517.20 71.15 54778.60 88888.00 2014-03-25 13:47:26.875 084 12517.20 71.17 54778.62 88888.00 2014-03-25 13:47:27.000 084 12517.17 71.17 54778.60 88888.00 2014-03-25 13:47:27.125 084 12517.20 71.15 54778.60 88888.00 2014-03-25 13:47:27.250 084 12517.15 71.15 54778.60 88888.00 2014-03-25 13:47:27.375 084 12517.25 71.15 54778.60 88888.00 2014-03-25 13:47:27.500 084 12517.25 71.17 54778.62 88888.00 2014-03-25 13:47:27.625 084 12517.17 71.17 54778.62 88888.00 2014-03-25 13:47:27.750 084 12517.10 71.17 54778.62 88888.00 2014-03-25 13:47:27.875 084 12517.15 71.15 54778.62 88888.00 2014-03-25 13:47:28.000 084 12517.17 71.15 54778.60 88888.00 2014-03-25 13:47:28.125 084 12517.17 71.15 54778.62 88888.00 2014-03-25 13:47:28.250 084 12517.15 71.15 54778.62 88888.00 2014-03-25 13:47:28.375 084 12517.23 71.15 54778.62 88888.00 2014-03-25 13:47:28.500 084 12517.23 71.15 54778.62 88888.00 2014-03-25 13:47:28.625 084 12517.12 71.12 54778.60 88888.00 2014-03-25 13:47:28.750 084 12517.10 71.15 54778.62 88888.00 2014-03-25 13:47:28.875 084 12517.23 71.15 54778.60 88888.00 2014-03-25 13:47:29.000 084 12517.25 71.15 54778.60 88888.00 2014-03-25 13:47:29.125 084 12517.20 71.10 54778.60 88888.00 2014-03-25 13:47:29.250 084 12517.12 71.12 54778.62 88888.00 2014-03-25 13:47:29.375 084 12517.15 71.15 54778.65 88888.00 2014-03-25 13:47:29.500 084 12517.23 71.15 54778.65 88888.00 2014-03-25 13:47:29.625 084 12517.25 71.10 54778.62 88888.00 2014-03-25 13:47:29.750 084 12517.23 71.10 54778.62 88888.00 2014-03-25 13:47:29.875 084 12517.23 71.12 54778.60 88888.00 2014-03-25 13:47:30.000 084 12517.23 71.12 54778.62 88888.00 2014-03-25 13:47:30.125 084 12517.25 71.12 54778.65 88888.00 2014-03-25 13:47:30.250 084 12517.17 71.10 54778.70 88888.00 2014-03-25 13:47:30.375 084 12517.17 71.10 54778.68 88888.00 2014-03-25 13:47:30.500 084 12517.23 71.10 54778.68 88888.00 2014-03-25 13:47:30.625 084 12517.27 71.12 54778.70 88888.00 2014-03-25 13:47:30.750 084 12517.23 71.15 54778.70 88888.00 2014-03-25 13:47:30.875 084 12517.17 71.12 54778.70 88888.00 2014-03-25 13:47:31.000 084 12517.20 71.12 54778.70 88888.00 2014-03-25 13:47:31.125 084 12517.20 71.10 54778.72 88888.00 2014-03-25 13:47:31.250 084 12517.17 71.08 54778.72 88888.00 2014-03-25 13:47:31.375 084 12517.17 71.08 54778.72 88888.00 2014-03-25 13:47:31.500 084 12517.23 71.05 54778.72 88888.00 2014-03-25 13:47:31.625 084 12517.23 71.08 54778.75 88888.00 2014-03-25 13:47:31.750 084 12517.17 71.08 54778.72 88888.00 2014-03-25 13:47:31.875 084 12517.15 71.08 54778.72 88888.00 2014-03-25 13:47:32.000 084 12517.12 71.05 54778.70 88888.00 2014-03-25 13:47:32.125 084 12517.12 71.08 54778.70 88888.00 2014-03-25 13:47:32.250 084 12517.15 71.08 54778.70 88888.00 2014-03-25 13:47:32.375 084 12517.23 71.05 54778.68 88888.00 2014-03-25 13:47:32.500 084 12517.27 71.08 54778.70 88888.00 2014-03-25 13:47:32.625 084 12517.30 71.08 54778.70 88888.00 2014-03-25 13:47:32.750 084 12517.27 71.08 54778.70 88888.00 2014-03-25 13:47:32.875 084 12517.30 71.08 54778.70 88888.00 2014-03-25 13:47:33.000 084 12517.27 71.03 54778.70 88888.00 2014-03-25 13:47:33.125 084 12517.30 71.05 54778.70 88888.00 2014-03-25 13:47:33.250 084 12517.33 71.05 54778.72 88888.00 2014-03-25 13:47:33.375 084 12517.35 71.05 54778.70 88888.00 2014-03-25 13:47:33.500 084 12517.33 71.03 54778.68 88888.00 2014-03-25 13:47:33.625 084 12517.33 71.03 54778.68 88888.00 2014-03-25 13:47:33.750 084 12517.30 71.08 54778.70 88888.00 2014-03-25 13:47:33.875 084 12517.27 71.05 54778.68 88888.00 2014-03-25 13:47:34.000 084 12517.30 71.03 54778.68 88888.00 2014-03-25 13:47:34.125 084 12517.27 71.03 54778.70 88888.00 2014-03-25 13:47:34.250 084 12517.20 71.03 54778.70 88888.00 2014-03-25 13:47:34.375 084 12517.25 71.03 54778.70 88888.00 2014-03-25 13:47:34.500 084 12517.33 71.03 54778.68 88888.00 2014-03-25 13:47:34.625 084 12517.33 71.05 54778.68 88888.00 2014-03-25 13:47:34.750 084 12517.35 71.05 54778.70 88888.00 2014-03-25 13:47:34.875 084 12517.30 71.03 54778.68 88888.00 2014-03-25 13:47:35.000 084 12517.27 71.03 54778.65 88888.00 2014-03-25 13:47:35.125 084 12517.30 71.03 54778.68 88888.00 2014-03-25 13:47:35.250 084 12517.30 71.00 54778.70 88888.00 2014-03-25 13:47:35.375 084 12517.35 71.03 54778.70 88888.00 2014-03-25 13:47:35.500 084 12517.38 71.03 54778.70 88888.00 2014-03-25 13:47:35.625 084 12517.38 71.03 54778.70 88888.00 2014-03-25 13:47:35.750 084 12517.42 71.00 54778.70 88888.00 2014-03-25 13:47:35.875 084 12517.45 71.00 54778.68 88888.00 2014-03-25 13:47:36.000 084 12517.42 71.00 54778.65 88888.00 2014-03-25 13:47:36.125 084 12517.38 70.97 54778.68 88888.00 2014-03-25 13:47:36.250 084 12517.35 70.95 54778.68 88888.00 2014-03-25 13:47:36.375 084 12517.40 70.95 54778.65 88888.00 2014-03-25 13:47:36.500 084 12517.42 71.00 54778.70 88888.00 2014-03-25 13:47:36.625 084 12517.45 71.00 54778.68 88888.00 2014-03-25 13:47:36.750 084 12517.45 70.97 54778.65 88888.00 2014-03-25 13:47:36.875 084 12517.42 70.97 54778.65 88888.00 2014-03-25 13:47:37.000 084 12517.48 70.97 54778.65 88888.00 2014-03-25 13:47:37.125 084 12517.45 70.92 54778.68 88888.00 2014-03-25 13:47:37.250 084 12517.48 70.92 54778.68 88888.00 2014-03-25 13:47:37.375 084 12517.48 70.95 54778.68 88888.00 2014-03-25 13:47:37.500 084 12517.45 70.95 54778.65 88888.00 2014-03-25 13:47:37.625 084 12517.48 70.92 54778.65 88888.00 2014-03-25 13:47:37.750 084 12517.52 70.95 54778.65 88888.00 2014-03-25 13:47:37.875 084 12517.48 71.00 54778.65 88888.00 2014-03-25 13:47:38.000 084 12517.50 71.00 54778.65 88888.00 2014-03-25 13:47:38.125 084 12517.52 70.95 54778.62 88888.00 2014-03-25 13:47:38.250 084 12517.52 70.90 54778.62 88888.00 2014-03-25 13:47:38.375 084 12517.58 70.92 54778.62 88888.00 2014-03-25 13:47:38.500 084 12517.55 70.92 54778.62 88888.00 2014-03-25 13:47:38.625 084 12517.50 70.97 54778.62 88888.00 2014-03-25 13:47:38.750 084 12517.50 70.95 54778.65 88888.00 2014-03-25 13:47:38.875 084 12517.52 70.95 54778.65 88888.00 2014-03-25 13:47:39.000 084 12517.52 70.95 54778.60 88888.00 2014-03-25 13:47:39.125 084 12517.52 70.97 54778.62 88888.00 2014-03-25 13:47:39.250 084 12517.55 70.92 54778.60 88888.00 2014-03-25 13:47:39.375 084 12517.58 70.95 54778.60 88888.00 2014-03-25 13:47:39.500 084 12517.55 70.97 54778.60 88888.00 2014-03-25 13:47:39.625 084 12517.52 71.00 54778.65 88888.00 2014-03-25 13:47:39.750 084 12517.52 70.97 54778.62 88888.00 2014-03-25 13:47:39.875 084 12517.58 70.95 54778.60 88888.00 2014-03-25 13:47:40.000 084 12517.58 70.90 54778.60 88888.00 2014-03-25 13:47:40.125 084 12517.60 70.88 54778.62 88888.00 2014-03-25 13:47:40.250 084 12517.62 70.88 54778.62 88888.00 2014-03-25 13:47:40.375 084 12517.65 70.92 54778.57 88888.00 2014-03-25 13:47:40.500 084 12517.67 70.92 54778.60 88888.00 2014-03-25 13:47:40.625 084 12517.67 70.95 54778.57 88888.00 2014-03-25 13:47:40.750 084 12517.73 70.92 54778.55 88888.00 2014-03-25 13:47:40.875 084 12517.75 70.92 54778.57 88888.00 2014-03-25 13:47:41.000 084 12517.70 70.92 54778.55 88888.00 2014-03-25 13:47:41.125 084 12517.67 70.95 54778.57 88888.00 2014-03-25 13:47:41.250 084 12517.67 70.95 54778.57 88888.00 2014-03-25 13:47:41.375 084 12517.73 70.97 54778.60 88888.00 2014-03-25 13:47:41.500 084 12517.73 70.97 54778.60 88888.00 2014-03-25 13:47:41.625 084 12517.70 70.95 54778.57 88888.00 2014-03-25 13:47:41.750 084 12517.62 70.95 54778.55 88888.00 2014-03-25 13:47:41.875 084 12517.65 70.97 54778.57 88888.00 2014-03-25 13:47:42.000 084 12517.70 70.97 54778.57 88888.00 2014-03-25 13:47:42.125 084 12517.70 70.95 54778.55 88888.00 2014-03-25 13:47:42.250 084 12517.70 70.92 54778.57 88888.00 2014-03-25 13:47:42.375 084 12517.75 70.92 54778.53 88888.00 2014-03-25 13:47:42.500 084 12517.73 70.95 54778.57 88888.00 2014-03-25 13:47:42.625 084 12517.67 70.97 54778.55 88888.00 2014-03-25 13:47:42.750 084 12517.62 70.97 54778.57 88888.00 2014-03-25 13:47:42.875 084 12517.62 70.95 54778.57 88888.00 2014-03-25 13:47:43.000 084 12517.60 70.95 54778.57 88888.00 2014-03-25 13:47:43.125 084 12517.60 70.95 54778.55 88888.00 2014-03-25 13:47:43.250 084 12517.62 70.90 54778.55 88888.00 2014-03-25 13:47:43.375 084 12517.70 70.92 54778.53 88888.00 2014-03-25 13:47:43.500 084 12517.62 70.95 54778.53 88888.00 2014-03-25 13:47:43.625 084 12517.67 71.00 54778.53 88888.00 2014-03-25 13:47:43.750 084 12517.73 71.00 54778.53 88888.00 2014-03-25 13:47:43.875 084 12517.70 70.97 54778.50 88888.00 2014-03-25 13:47:44.000 084 12517.67 70.97 54778.47 88888.00 2014-03-25 13:47:44.125 084 12517.67 71.00 54778.50 88888.00 2014-03-25 13:47:44.250 084 12517.73 70.97 54778.50 88888.00 2014-03-25 13:47:44.375 084 12517.70 70.92 54778.47 88888.00 2014-03-25 13:47:44.500 084 12517.67 70.95 54778.47 88888.00 2014-03-25 13:47:44.625 084 12517.65 71.00 54778.50 88888.00 2014-03-25 13:47:44.750 084 12517.62 71.00 54778.50 88888.00 2014-03-25 13:47:44.875 084 12517.62 71.00 54778.50 88888.00 2014-03-25 13:47:45.000 084 12517.67 71.00 54778.53 88888.00 2014-03-25 13:47:45.125 084 12517.65 71.00 54778.53 88888.00 2014-03-25 13:47:45.250 084 12517.62 70.97 54778.53 88888.00 2014-03-25 13:47:45.375 084 12517.70 71.00 54778.50 88888.00 2014-03-25 13:47:45.500 084 12517.75 71.00 54778.47 88888.00 2014-03-25 13:47:45.625 084 12517.83 71.03 54778.47 88888.00 2014-03-25 13:47:45.750 084 12517.88 71.05 54778.50 88888.00 2014-03-25 13:47:45.875 084 12517.83 71.00 54778.50 88888.00 2014-03-25 13:47:46.000 084 12517.80 70.97 54778.47 88888.00 2014-03-25 13:47:46.125 084 12517.77 70.95 54778.47 88888.00 2014-03-25 13:47:46.250 084 12517.88 70.97 54778.47 88888.00 2014-03-25 13:47:46.375 084 12517.85 71.00 54778.50 88888.00 2014-03-25 13:47:46.500 084 12517.77 71.00 54778.53 88888.00 2014-03-25 13:47:46.625 084 12517.73 71.00 54778.50 88888.00 2014-03-25 13:47:46.750 084 12517.73 71.05 54778.50 88888.00 2014-03-25 13:47:46.875 084 12517.77 71.03 54778.50 88888.00 2014-03-25 13:47:47.000 084 12517.80 71.00 54778.50 88888.00 2014-03-25 13:47:47.125 084 12517.75 71.00 54778.50 88888.00 2014-03-25 13:47:47.250 084 12517.70 71.00 54778.50 88888.00 2014-03-25 13:47:47.375 084 12517.70 71.00 54778.50 88888.00 2014-03-25 13:47:47.500 084 12517.70 71.03 54778.53 88888.00 2014-03-25 13:47:47.625 084 12517.75 71.03 54778.50 88888.00 2014-03-25 13:47:47.750 084 12517.67 71.03 54778.50 88888.00 2014-03-25 13:47:47.875 084 12517.65 71.00 54778.53 88888.00 2014-03-25 13:47:48.000 084 12517.67 70.97 54778.50 88888.00 2014-03-25 13:47:48.125 084 12517.65 70.95 54778.50 88888.00 2014-03-25 13:47:48.250 084 12517.70 70.97 54778.50 88888.00 2014-03-25 13:47:48.375 084 12517.75 71.00 54778.50 88888.00 2014-03-25 13:47:48.500 084 12517.75 71.03 54778.53 88888.00 2014-03-25 13:47:48.625 084 12517.73 71.00 54778.53 88888.00 2014-03-25 13:47:48.750 084 12517.73 71.00 54778.53 88888.00 2014-03-25 13:47:48.875 084 12517.73 71.03 54778.53 88888.00 2014-03-25 13:47:49.000 084 12517.67 71.00 54778.53 88888.00 2014-03-25 13:47:49.125 084 12517.65 70.97 54778.55 88888.00 2014-03-25 13:47:49.250 084 12517.70 70.95 54778.55 88888.00 2014-03-25 13:47:49.375 084 12517.75 70.97 54778.55 88888.00 2014-03-25 13:47:49.500 084 12517.73 71.00 54778.57 88888.00 2014-03-25 13:47:49.625 084 12517.75 71.00 54778.57 88888.00 2014-03-25 13:47:49.750 084 12517.75 71.00 54778.55 88888.00 2014-03-25 13:47:49.875 084 12517.70 70.97 54778.55 88888.00 2014-03-25 13:47:50.000 084 12517.67 70.97 54778.55 88888.00 2014-03-25 13:47:50.125 084 12517.67 70.95 54778.57 88888.00 2014-03-25 13:47:50.250 084 12517.67 70.97 54778.57 88888.00 2014-03-25 13:47:50.375 084 12517.73 70.97 54778.57 88888.00 2014-03-25 13:47:50.500 084 12517.73 70.97 54778.55 88888.00 2014-03-25 13:47:50.625 084 12517.75 71.00 54778.57 88888.00 2014-03-25 13:47:50.750 084 12517.73 71.00 54778.57 88888.00 2014-03-25 13:47:50.875 084 12517.70 70.97 54778.60 88888.00 2014-03-25 13:47:51.000 084 12517.70 70.97 54778.60 88888.00 2014-03-25 13:47:51.125 084 12517.67 70.97 54778.60 88888.00 2014-03-25 13:47:51.250 084 12517.62 70.97 54778.60 88888.00 2014-03-25 13:47:51.375 084 12517.67 70.97 54778.57 88888.00 2014-03-25 13:47:51.500 084 12517.70 70.97 54778.60 88888.00 2014-03-25 13:47:51.625 084 12517.75 70.95 54778.60 88888.00 2014-03-25 13:47:51.750 084 12517.75 70.95 54778.57 88888.00 2014-03-25 13:47:51.875 084 12517.73 70.95 54778.60 88888.00 2014-03-25 13:47:52.000 084 12517.67 70.97 54778.65 88888.00 2014-03-25 13:47:52.125 084 12517.70 70.97 54778.62 88888.00 2014-03-25 13:47:52.250 084 12517.70 70.97 54778.62 88888.00 2014-03-25 13:47:52.375 084 12517.80 70.97 54778.65 88888.00 2014-03-25 13:47:52.500 084 12517.80 70.97 54778.65 88888.00 2014-03-25 13:47:52.625 084 12517.77 70.97 54778.68 88888.00 2014-03-25 13:47:52.750 084 12517.73 70.97 54778.65 88888.00 2014-03-25 13:47:52.875 084 12517.73 70.97 54778.68 88888.00 2014-03-25 13:47:53.000 084 12517.75 70.95 54778.65 88888.00 2014-03-25 13:47:53.125 084 12517.73 71.00 54778.70 88888.00 2014-03-25 13:47:53.250 084 12517.73 71.00 54778.70 88888.00 2014-03-25 13:47:53.375 084 12517.77 70.97 54778.68 88888.00 2014-03-25 13:47:53.500 084 12517.77 70.92 54778.65 88888.00 2014-03-25 13:47:53.625 084 12517.80 70.95 54778.65 88888.00 2014-03-25 13:47:53.750 084 12517.77 70.95 54778.70 88888.00 2014-03-25 13:47:53.875 084 12517.83 70.97 54778.70 88888.00 2014-03-25 13:47:54.000 084 12517.83 70.95 54778.68 88888.00 2014-03-25 13:47:54.125 084 12517.88 70.95 54778.70 88888.00 2014-03-25 13:47:54.250 084 12517.77 70.95 54778.70 88888.00 2014-03-25 13:47:54.375 084 12517.70 70.97 54778.70 88888.00 2014-03-25 13:47:54.500 084 12517.65 70.97 54778.70 88888.00 2014-03-25 13:47:54.625 084 12517.75 70.97 54778.72 88888.00 2014-03-25 13:47:54.750 084 12517.77 70.95 54778.70 88888.00 2014-03-25 13:47:54.875 084 12517.80 70.95 54778.70 88888.00 2014-03-25 13:47:55.000 084 12517.83 70.95 54778.70 88888.00 2014-03-25 13:47:55.125 084 12517.83 71.00 54778.72 88888.00 2014-03-25 13:47:55.250 084 12517.85 70.97 54778.75 88888.00 2014-03-25 13:47:55.375 084 12517.88 70.95 54778.72 88888.00 2014-03-25 13:47:55.500 084 12517.80 70.95 54778.72 88888.00 2014-03-25 13:47:55.625 084 12517.80 70.95 54778.72 88888.00 2014-03-25 13:47:55.750 084 12517.75 70.95 54778.72 88888.00 2014-03-25 13:47:55.875 084 12517.75 70.92 54778.72 88888.00 2014-03-25 13:47:56.000 084 12517.80 70.95 54778.70 88888.00 2014-03-25 13:47:56.125 084 12517.83 70.92 54778.75 88888.00 2014-03-25 13:47:56.250 084 12517.75 70.92 54778.72 88888.00 2014-03-25 13:47:56.375 084 12517.77 70.95 54778.75 88888.00 2014-03-25 13:47:56.500 084 12517.80 70.95 54778.75 88888.00 2014-03-25 13:47:56.625 084 12517.77 70.92 54778.75 88888.00 2014-03-25 13:47:56.750 084 12517.80 70.92 54778.75 88888.00 2014-03-25 13:47:56.875 084 12517.77 70.92 54778.78 88888.00 2014-03-25 13:47:57.000 084 12517.77 70.92 54778.75 88888.00 2014-03-25 13:47:57.125 084 12517.75 70.95 54778.78 88888.00 2014-03-25 13:47:57.250 084 12517.75 70.97 54778.82 88888.00 2014-03-25 13:47:57.375 084 12517.83 70.97 54778.80 88888.00 2014-03-25 13:47:57.500 084 12517.83 70.95 54778.80 88888.00 2014-03-25 13:47:57.625 084 12517.85 70.95 54778.80 88888.00 2014-03-25 13:47:57.750 084 12517.77 70.92 54778.78 88888.00 2014-03-25 13:47:57.875 084 12517.75 70.90 54778.80 88888.00 2014-03-25 13:47:58.000 084 12517.83 70.88 54778.80 88888.00 2014-03-25 13:47:58.125 084 12517.88 70.90 54778.80 88888.00 2014-03-25 13:47:58.250 084 12517.88 70.92 54778.80 88888.00 2014-03-25 13:47:58.375 084 12517.90 70.92 54778.82 88888.00 2014-03-25 13:47:58.500 084 12517.90 70.92 54778.82 88888.00 2014-03-25 13:47:58.625 084 12517.85 70.92 54778.82 88888.00 2014-03-25 13:47:58.750 084 12517.85 70.90 54778.80 88888.00 2014-03-25 13:47:58.875 084 12517.88 70.90 54778.80 88888.00 2014-03-25 13:47:59.000 084 12517.90 70.92 54778.80 88888.00 2014-03-25 13:47:59.125 084 12517.83 70.90 54778.82 88888.00 2014-03-25 13:47:59.250 084 12517.83 70.88 54778.82 88888.00 2014-03-25 13:47:59.375 084 12517.85 70.88 54778.82 88888.00 2014-03-25 13:47:59.500 084 12517.83 70.90 54778.80 88888.00 2014-03-25 13:47:59.625 084 12517.85 70.92 54778.85 88888.00 2014-03-25 13:47:59.750 084 12517.85 70.90 54778.88 88888.00 2014-03-25 13:47:59.875 084 12517.92 70.90 54778.90 88888.00 2014-03-25 13:48:00.000 084 12517.90 70.92 54778.85 88888.00 2014-03-25 13:48:00.125 084 12517.88 70.88 54778.88 88888.00 2014-03-25 13:48:00.250 084 12517.80 70.88 54778.85 88888.00 2014-03-25 13:48:00.375 084 12517.83 70.90 54778.82 88888.00 2014-03-25 13:48:00.500 084 12517.80 70.90 54778.80 88888.00 2014-03-25 13:48:00.625 084 12517.83 70.88 54778.82 88888.00 2014-03-25 13:48:00.750 084 12517.85 70.85 54778.82 88888.00 2014-03-25 13:48:00.875 084 12517.88 70.90 54778.82 88888.00 2014-03-25 13:48:01.000 084 12517.85 70.90 54778.82 88888.00 2014-03-25 13:48:01.125 084 12517.80 70.90 54778.85 88888.00 2014-03-25 13:48:01.250 084 12517.77 70.90 54778.85 88888.00 2014-03-25 13:48:01.375 084 12517.90 70.92 54778.88 88888.00 2014-03-25 13:48:01.500 084 12517.95 70.90 54778.88 88888.00 2014-03-25 13:48:01.625 084 12517.95 70.85 54778.88 88888.00 2014-03-25 13:48:01.750 084 12517.90 70.90 54778.88 88888.00 2014-03-25 13:48:01.875 084 12517.92 70.88 54778.85 88888.00 2014-03-25 13:48:02.000 084 12517.95 70.88 54778.85 88888.00 2014-03-25 13:48:02.125 084 12517.95 70.85 54778.85 88888.00 2014-03-25 13:48:02.250 084 12517.92 70.88 54778.90 88888.00 2014-03-25 13:48:02.375 084 12517.90 70.88 54778.90 88888.00 2014-03-25 13:48:02.500 084 12517.88 70.88 54778.90 88888.00 2014-03-25 13:48:02.625 084 12517.90 70.88 54778.88 88888.00 2014-03-25 13:48:02.750 084 12517.95 70.88 54778.90 88888.00 2014-03-25 13:48:02.875 084 12517.92 70.90 54778.90 88888.00 2014-03-25 13:48:03.000 084 12517.90 70.85 54778.90 88888.00 2014-03-25 13:48:03.125 084 12517.85 70.88 54778.90 88888.00 2014-03-25 13:48:03.250 084 12517.88 70.85 54778.90 88888.00 2014-03-25 13:48:03.375 084 12517.95 70.85 54778.90 88888.00 2014-03-25 13:48:03.500 084 12517.95 70.85 54778.88 88888.00 2014-03-25 13:48:03.625 084 12517.98 70.90 54778.90 88888.00 2014-03-25 13:48:03.750 084 12517.98 70.92 54778.93 88888.00 2014-03-25 13:48:03.875 084 12517.90 70.90 54778.93 88888.00 2014-03-25 13:48:04.000 084 12517.83 70.88 54778.90 88888.00 2014-03-25 13:48:04.125 084 12517.85 70.88 54778.93 88888.00 2014-03-25 13:48:04.250 084 12517.85 70.85 54778.93 88888.00 2014-03-25 13:48:04.375 084 12517.85 70.90 54778.95 88888.00 2014-03-25 13:48:04.500 084 12517.83 70.90 54778.97 88888.00 2014-03-25 13:48:04.625 084 12517.85 70.90 54778.97 88888.00 2014-03-25 13:48:04.750 084 12517.80 70.90 54778.95 88888.00 2014-03-25 13:48:04.875 084 12517.83 70.92 54778.95 88888.00 2014-03-25 13:48:05.000 084 12517.77 70.92 54778.95 88888.00 2014-03-25 13:48:05.125 084 12517.77 70.90 54778.95 88888.00 2014-03-25 13:48:05.250 084 12517.80 70.90 54778.95 88888.00 2014-03-25 13:48:05.375 084 12517.77 70.90 54778.93 88888.00 2014-03-25 13:48:05.500 084 12517.70 70.88 54778.95 88888.00 2014-03-25 13:48:05.625 084 12517.70 70.85 54778.93 88888.00 2014-03-25 13:48:05.750 084 12517.77 70.88 54778.95 88888.00 2014-03-25 13:48:05.875 084 12517.80 70.88 54778.93 88888.00 2014-03-25 13:48:06.000 084 12517.83 70.90 54778.93 88888.00 2014-03-25 13:48:06.125 084 12517.83 70.95 54778.95 88888.00 2014-03-25 13:48:06.250 084 12517.80 70.88 54778.97 88888.00 2014-03-25 13:48:06.375 084 12517.85 70.92 54778.97 88888.00 2014-03-25 13:48:06.500 084 12517.85 70.92 54778.97 88888.00 2014-03-25 13:48:06.625 084 12517.83 70.92 54778.97 88888.00 2014-03-25 13:48:06.750 084 12517.77 70.90 54779.00 88888.00 2014-03-25 13:48:06.875 084 12517.77 70.90 54779.00 88888.00 2014-03-25 13:48:07.000 084 12517.73 70.90 54778.95 88888.00 2014-03-25 13:48:07.125 084 12517.73 70.92 54778.97 88888.00 2014-03-25 13:48:07.250 084 12517.73 70.92 54779.03 88888.00 2014-03-25 13:48:07.375 084 12517.75 70.92 54779.00 88888.00 2014-03-25 13:48:07.500 084 12517.77 70.92 54779.00 88888.00 2014-03-25 13:48:07.625 084 12517.80 70.92 54778.97 88888.00 2014-03-25 13:48:07.750 084 12517.88 70.90 54778.97 88888.00 2014-03-25 13:48:07.875 084 12517.85 70.88 54778.97 88888.00 2014-03-25 13:48:08.000 084 12517.83 70.90 54778.95 88888.00 2014-03-25 13:48:08.125 084 12517.90 70.90 54779.00 88888.00 2014-03-25 13:48:08.250 084 12517.98 70.90 54778.97 88888.00 2014-03-25 13:48:08.375 084 12517.95 70.90 54778.97 88888.00 2014-03-25 13:48:08.500 084 12517.88 70.90 54779.00 88888.00 2014-03-25 13:48:08.625 084 12517.85 70.92 54779.03 88888.00 2014-03-25 13:48:08.750 084 12517.80 70.92 54779.03 88888.00 2014-03-25 13:48:08.875 084 12517.77 70.95 54779.03 88888.00 2014-03-25 13:48:09.000 084 12517.83 70.97 54779.03 88888.00 2014-03-25 13:48:09.125 084 12517.92 70.97 54779.03 88888.00 2014-03-25 13:48:09.250 084 12517.85 70.90 54779.03 88888.00 2014-03-25 13:48:09.375 084 12517.77 70.90 54779.03 88888.00 2014-03-25 13:48:09.500 084 12517.77 70.92 54779.03 88888.00 2014-03-25 13:48:09.625 084 12517.83 70.95 54779.00 88888.00 2014-03-25 13:48:09.750 084 12517.85 70.92 54779.00 88888.00 2014-03-25 13:48:09.875 084 12517.88 70.92 54779.00 88888.00 2014-03-25 13:48:10.000 084 12517.85 70.92 54778.97 88888.00 2014-03-25 13:48:10.125 084 12517.83 70.95 54779.00 88888.00 2014-03-25 13:48:10.250 084 12517.75 70.92 54778.97 88888.00 2014-03-25 13:48:10.375 084 12517.80 70.95 54779.00 88888.00 2014-03-25 13:48:10.500 084 12517.88 70.95 54779.00 88888.00 2014-03-25 13:48:10.625 084 12517.90 70.92 54778.95 88888.00 2014-03-25 13:48:10.750 084 12517.80 70.92 54778.97 88888.00 2014-03-25 13:48:10.875 084 12517.80 70.92 54779.00 88888.00 2014-03-25 13:48:11.000 084 12517.83 70.92 54778.97 88888.00 2014-03-25 13:48:11.125 084 12517.83 70.88 54778.97 88888.00 2014-03-25 13:48:11.250 084 12517.80 70.92 54779.03 88888.00 2014-03-25 13:48:11.375 084 12517.85 70.95 54779.03 88888.00 2014-03-25 13:48:11.500 084 12517.85 70.95 54779.03 88888.00 2014-03-25 13:48:11.625 084 12517.83 70.97 54779.03 88888.00 2014-03-25 13:48:11.750 084 12517.80 70.97 54779.05 88888.00 2014-03-25 13:48:11.875 084 12517.85 70.95 54779.03 88888.00 2014-03-25 13:48:12.000 084 12517.83 70.95 54779.03 88888.00 2014-03-25 13:48:12.125 084 12517.85 70.97 54779.05 88888.00 2014-03-25 13:48:12.250 084 12517.88 70.97 54779.07 88888.00 2014-03-25 13:48:12.375 084 12517.98 70.95 54779.05 88888.00 2014-03-25 13:48:12.500 084 12518.02 70.92 54779.00 88888.00 2014-03-25 13:48:12.625 084 12518.00 70.92 54778.97 88888.00 2014-03-25 13:48:12.750 084 12517.95 70.92 54778.97 88888.00 2014-03-25 13:48:12.875 084 12517.92 70.97 54779.00 88888.00 2014-03-25 13:48:13.000 084 12517.95 70.97 54779.00 88888.00 2014-03-25 13:48:13.125 084 12517.95 70.97 54779.03 88888.00 2014-03-25 13:48:13.250 084 12517.90 70.95 54779.00 88888.00 2014-03-25 13:48:13.375 084 12517.90 70.97 54779.00 88888.00 2014-03-25 13:48:13.500 084 12517.88 71.00 54778.97 88888.00 2014-03-25 13:48:13.625 084 12517.90 70.97 54779.00 88888.00 2014-03-25 13:48:13.750 084 12517.95 70.95 54779.00 88888.00 2014-03-25 13:48:13.875 084 12517.92 71.00 54779.00 88888.00 2014-03-25 13:48:14.000 084 12517.90 70.95 54778.95 88888.00 2014-03-25 13:48:14.125 084 12517.88 70.95 54779.00 88888.00 2014-03-25 13:48:14.250 084 12517.85 71.00 54779.00 88888.00 2014-03-25 13:48:14.375 084 12517.92 70.97 54779.03 88888.00 2014-03-25 13:48:14.500 084 12517.95 70.97 54779.03 88888.00 2014-03-25 13:48:14.625 084 12517.92 70.97 54779.03 88888.00 2014-03-25 13:48:14.750 084 12517.90 70.97 54779.00 88888.00 2014-03-25 13:48:14.875 084 12517.92 71.00 54779.00 88888.00 2014-03-25 13:48:15.000 084 12517.95 70.97 54779.00 88888.00 2014-03-25 13:48:15.125 084 12518.00 71.00 54779.03 88888.00 2014-03-25 13:48:15.250 084 12517.98 71.00 54779.03 88888.00 2014-03-25 13:48:15.375 084 12518.02 70.97 54779.00 88888.00 2014-03-25 13:48:15.500 084 12518.00 71.00 54778.97 88888.00 2014-03-25 13:48:15.625 084 12517.90 70.95 54778.97 88888.00 2014-03-25 13:48:15.750 084 12517.85 70.95 54778.97 88888.00 2014-03-25 13:48:15.875 084 12517.90 70.95 54779.00 88888.00 2014-03-25 13:48:16.000 084 12517.92 71.00 54779.03 88888.00 2014-03-25 13:48:16.125 084 12517.98 71.03 54779.05 88888.00 2014-03-25 13:48:16.250 084 12517.98 71.00 54779.05 88888.00 2014-03-25 13:48:16.375 084 12517.95 70.97 54779.00 88888.00 2014-03-25 13:48:16.500 084 12517.83 70.97 54778.97 88888.00 2014-03-25 13:48:16.625 084 12517.80 71.00 54779.00 88888.00 2014-03-25 13:48:16.750 084 12517.90 70.97 54779.00 88888.00 2014-03-25 13:48:16.875 084 12518.00 71.03 54779.03 88888.00 2014-03-25 13:48:17.000 084 12517.90 71.03 54779.03 88888.00 2014-03-25 13:48:17.125 084 12517.83 70.97 54779.03 88888.00 2014-03-25 13:48:17.250 084 12517.85 70.97 54778.97 88888.00 2014-03-25 13:48:17.375 084 12517.92 71.00 54779.00 88888.00 2014-03-25 13:48:17.500 084 12517.92 71.05 54779.00 88888.00 2014-03-25 13:48:17.625 084 12517.90 71.03 54779.00 88888.00 2014-03-25 13:48:17.750 084 12517.90 71.00 54779.00 88888.00 2014-03-25 13:48:17.875 084 12517.92 71.00 54779.00 88888.00 2014-03-25 13:48:18.000 084 12517.95 71.00 54779.00 88888.00 2014-03-25 13:48:18.125 084 12517.95 71.03 54779.03 88888.00 2014-03-25 13:48:18.250 084 12517.90 71.03 54779.03 88888.00 2014-03-25 13:48:18.375 084 12517.98 71.00 54779.03 88888.00 2014-03-25 13:48:18.500 084 12517.98 70.97 54779.03 88888.00 2014-03-25 13:48:18.625 084 12517.98 70.97 54779.03 88888.00 2014-03-25 13:48:18.750 084 12517.98 70.97 54779.00 88888.00 2014-03-25 13:48:18.875 084 12517.95 71.00 54779.00 88888.00 2014-03-25 13:48:19.000 084 12517.98 71.00 54779.00 88888.00 2014-03-25 13:48:19.125 084 12517.98 70.97 54779.00 88888.00 2014-03-25 13:48:19.250 084 12517.98 70.97 54779.00 88888.00 2014-03-25 13:48:19.375 084 12518.00 70.97 54778.97 88888.00 2014-03-25 13:48:19.500 084 12518.05 70.97 54778.97 88888.00 2014-03-25 13:48:19.625 084 12518.12 70.97 54778.97 88888.00 2014-03-25 13:48:19.750 084 12518.12 70.97 54779.00 88888.00 2014-03-25 13:48:19.875 084 12518.12 71.03 54779.03 88888.00 2014-03-25 13:48:20.000 084 12518.12 71.05 54779.00 88888.00 2014-03-25 13:48:20.125 084 12518.15 71.00 54779.03 88888.00 2014-03-25 13:48:20.250 084 12518.15 71.00 54779.05 88888.00 2014-03-25 13:48:20.375 084 12518.17 70.97 54779.03 88888.00 2014-03-25 13:48:20.500 084 12518.17 71.00 54779.00 88888.00 2014-03-25 13:48:20.625 084 12518.20 70.97 54779.00 88888.00 2014-03-25 13:48:20.750 084 12518.20 71.00 54778.97 88888.00 2014-03-25 13:48:20.875 084 12518.12 70.97 54778.97 88888.00 2014-03-25 13:48:21.000 084 12518.05 70.97 54778.97 88888.00 2014-03-25 13:48:21.125 084 12518.02 70.97 54779.00 88888.00 2014-03-25 13:48:21.250 084 12518.08 70.97 54779.00 88888.00 2014-03-25 13:48:21.375 084 12518.12 71.00 54778.97 88888.00 2014-03-25 13:48:21.500 084 12518.12 71.00 54779.00 88888.00 2014-03-25 13:48:21.625 084 12518.02 71.00 54778.97 88888.00 2014-03-25 13:48:21.750 084 12518.05 71.00 54778.97 88888.00 2014-03-25 13:48:21.875 084 12518.02 71.00 54778.97 88888.00 2014-03-25 13:48:22.000 084 12518.00 70.97 54778.95 88888.00 2014-03-25 13:48:22.125 084 12518.05 71.00 54778.97 88888.00 2014-03-25 13:48:22.250 084 12518.08 71.00 54778.97 88888.00 2014-03-25 13:48:22.375 084 12518.08 70.97 54779.00 88888.00 2014-03-25 13:48:22.500 084 12518.02 71.00 54779.03 88888.00 2014-03-25 13:48:22.625 084 12517.98 71.00 54779.03 88888.00 2014-03-25 13:48:22.750 084 12518.00 71.00 54779.00 88888.00 2014-03-25 13:48:22.875 084 12518.08 70.97 54778.97 88888.00 2014-03-25 13:48:23.000 084 12518.10 70.97 54778.95 88888.00 2014-03-25 13:48:23.125 084 12518.15 70.97 54778.97 88888.00 2014-03-25 13:48:23.250 084 12518.10 71.00 54779.00 88888.00 2014-03-25 13:48:23.375 084 12518.17 71.00 54778.97 88888.00 2014-03-25 13:48:23.500 084 12518.12 70.95 54778.95 88888.00 2014-03-25 13:48:23.625 084 12518.12 70.90 54778.95 88888.00 2014-03-25 13:48:23.750 084 12518.10 70.95 54778.97 88888.00 2014-03-25 13:48:23.875 084 12518.05 70.97 54778.97 88888.00 2014-03-25 13:48:24.000 084 12518.00 70.95 54779.00 88888.00 2014-03-25 13:48:24.125 084 12517.95 70.97 54779.03 88888.00 2014-03-25 13:48:24.250 084 12517.98 70.95 54779.00 88888.00 2014-03-25 13:48:24.375 084 12518.05 70.95 54779.00 88888.00 2014-03-25 13:48:24.500 084 12518.08 70.97 54779.03 88888.00 2014-03-25 13:48:24.625 084 12518.12 71.00 54779.00 88888.00 2014-03-25 13:48:24.750 084 12518.20 71.00 54779.00 88888.00 2014-03-25 13:48:24.875 084 12518.20 71.03 54779.00 88888.00 2014-03-25 13:48:25.000 084 12518.23 70.97 54778.97 88888.00 2014-03-25 13:48:25.125 084 12518.23 70.95 54778.97 88888.00 2014-03-25 13:48:25.250 084 12518.15 71.00 54779.03 88888.00 2014-03-25 13:48:25.375 084 12518.20 71.03 54779.03 88888.00 2014-03-25 13:48:25.500 084 12518.20 71.00 54779.00 88888.00 2014-03-25 13:48:25.625 084 12518.15 70.97 54779.00 88888.00 2014-03-25 13:48:25.750 084 12518.08 70.92 54779.00 88888.00 2014-03-25 13:48:25.875 084 12518.10 70.92 54778.97 88888.00 2014-03-25 13:48:26.000 084 12518.15 70.95 54779.00 88888.00 2014-03-25 13:48:26.125 084 12518.15 70.97 54778.97 88888.00 2014-03-25 13:48:26.250 084 12518.12 70.97 54778.97 88888.00 2014-03-25 13:48:26.375 084 12518.20 70.97 54778.97 88888.00 2014-03-25 13:48:26.500 084 12518.25 70.95 54778.93 88888.00 2014-03-25 13:48:26.625 084 12518.25 70.95 54778.95 88888.00 2014-03-25 13:48:26.750 084 12518.25 70.97 54779.00 88888.00 2014-03-25 13:48:26.875 084 12518.23 71.00 54779.00 88888.00 2014-03-25 13:48:27.000 084 12518.17 70.97 54778.97 88888.00 2014-03-25 13:48:27.125 084 12518.20 70.97 54778.97 88888.00 2014-03-25 13:48:27.250 084 12518.25 71.00 54779.00 88888.00 2014-03-25 13:48:27.375 084 12518.27 70.95 54779.00 88888.00 2014-03-25 13:48:27.500 084 12518.27 70.92 54779.00 88888.00 2014-03-25 13:48:27.625 084 12518.30 70.92 54778.97 88888.00 2014-03-25 13:48:27.750 084 12518.30 70.92 54778.97 88888.00 2014-03-25 13:48:27.875 084 12518.27 70.95 54779.00 88888.00 2014-03-25 13:48:28.000 084 12518.27 70.97 54779.00 88888.00 2014-03-25 13:48:28.125 084 12518.23 70.95 54779.03 88888.00 2014-03-25 13:48:28.250 084 12518.15 70.90 54779.00 88888.00 2014-03-25 13:48:28.375 084 12518.23 70.90 54778.97 88888.00 2014-03-25 13:48:28.500 084 12518.23 70.92 54778.97 88888.00 2014-03-25 13:48:28.625 084 12518.27 70.92 54778.97 88888.00 2014-03-25 13:48:28.750 084 12518.38 70.95 54779.00 88888.00 2014-03-25 13:48:28.875 084 12518.38 70.92 54779.00 88888.00 2014-03-25 13:48:29.000 084 12518.33 70.92 54779.00 88888.00 2014-03-25 13:48:29.125 084 12518.30 70.88 54778.97 88888.00 2014-03-25 13:48:29.250 084 12518.33 70.88 54779.00 88888.00 2014-03-25 13:48:29.375 084 12518.40 70.90 54779.00 88888.00 2014-03-25 13:48:29.500 084 12518.40 70.88 54778.97 88888.00 2014-03-25 13:48:29.625 084 12518.38 70.90 54778.97 88888.00 2014-03-25 13:48:29.750 084 12518.35 70.92 54779.03 88888.00 2014-03-25 13:48:29.875 084 12518.33 70.90 54779.05 88888.00 2014-03-25 13:48:30.000 084 12518.33 70.90 54779.00 88888.00 2014-03-25 13:48:30.125 084 12518.33 70.88 54779.03 88888.00 2014-03-25 13:48:30.250 084 12518.27 70.88 54779.00 88888.00 2014-03-25 13:48:30.375 084 12518.25 70.85 54779.00 88888.00 2014-03-25 13:48:30.500 084 12518.27 70.88 54779.03 88888.00 2014-03-25 13:48:30.625 084 12518.30 70.88 54779.05 88888.00 2014-03-25 13:48:30.750 084 12518.27 70.85 54779.03 88888.00 2014-03-25 13:48:30.875 084 12518.27 70.85 54779.00 88888.00 2014-03-25 13:48:31.000 084 12518.33 70.88 54779.03 88888.00 2014-03-25 13:48:31.125 084 12518.38 70.90 54779.05 88888.00 2014-03-25 13:48:31.250 084 12518.30 70.88 54779.07 88888.00 2014-03-25 13:48:31.375 084 12518.30 70.90 54779.07 88888.00 2014-03-25 13:48:31.500 084 12518.33 70.88 54779.07 88888.00 2014-03-25 13:48:31.625 084 12518.35 70.85 54779.07 88888.00 2014-03-25 13:48:31.750 084 12518.30 70.85 54779.05 88888.00 2014-03-25 13:48:31.875 084 12518.38 70.88 54779.07 88888.00 2014-03-25 13:48:32.000 084 12518.40 70.88 54779.05 88888.00 2014-03-25 13:48:32.125 084 12518.35 70.85 54779.05 88888.00 2014-03-25 13:48:32.250 084 12518.33 70.78 54779.00 88888.00 2014-03-25 13:48:32.375 084 12518.35 70.80 54779.03 88888.00 2014-03-25 13:48:32.500 084 12518.33 70.80 54779.05 88888.00 2014-03-25 13:48:32.625 084 12518.38 70.80 54779.05 88888.00 2014-03-25 13:48:32.750 084 12518.40 70.83 54779.07 88888.00 2014-03-25 13:48:32.875 084 12518.40 70.85 54779.05 88888.00 2014-03-25 13:48:33.000 084 12518.35 70.83 54779.05 88888.00 2014-03-25 13:48:33.125 084 12518.38 70.85 54779.05 88888.00 2014-03-25 13:48:33.250 084 12518.33 70.78 54779.03 88888.00 2014-03-25 13:48:33.375 084 12518.35 70.80 54779.05 88888.00 2014-03-25 13:48:33.500 084 12518.33 70.80 54779.05 88888.00 2014-03-25 13:48:33.625 084 12518.38 70.83 54779.03 88888.00 2014-03-25 13:48:33.750 084 12518.42 70.83 54779.05 88888.00 2014-03-25 13:48:33.875 084 12518.40 70.83 54779.10 88888.00 2014-03-25 13:48:34.000 084 12518.40 70.80 54779.05 88888.00 2014-03-25 13:48:34.125 084 12518.42 70.78 54779.05 88888.00 2014-03-25 13:48:34.250 084 12518.45 70.78 54779.07 88888.00 2014-03-25 13:48:34.375 084 12518.42 70.80 54779.07 88888.00 2014-03-25 13:48:34.500 084 12518.40 70.78 54779.05 88888.00 2014-03-25 13:48:34.625 084 12518.40 70.75 54779.05 88888.00 2014-03-25 13:48:34.750 084 12518.50 70.72 54779.07 88888.00 2014-03-25 13:48:34.875 084 12518.52 70.75 54779.07 88888.00 2014-03-25 13:48:35.000 084 12518.52 70.75 54779.05 88888.00 2014-03-25 13:48:35.125 084 12518.52 70.72 54779.03 88888.00 2014-03-25 13:48:35.250 084 12518.50 70.75 54779.07 88888.00 2014-03-25 13:48:35.375 084 12518.48 70.78 54779.05 88888.00 2014-03-25 13:48:35.500 084 12518.48 70.78 54779.07 88888.00 2014-03-25 13:48:35.625 084 12518.42 70.72 54779.07 88888.00 2014-03-25 13:48:35.750 084 12518.38 70.72 54779.07 88888.00 2014-03-25 13:48:35.875 084 12518.42 70.72 54779.05 88888.00 2014-03-25 13:48:36.000 084 12518.38 70.70 54779.05 88888.00 2014-03-25 13:48:36.125 084 12518.35 70.67 54779.07 88888.00 2014-03-25 13:48:36.250 084 12518.40 70.70 54779.12 88888.00 2014-03-25 13:48:36.375 084 12518.42 70.75 54779.12 88888.00 2014-03-25 13:48:36.500 084 12518.38 70.75 54779.12 88888.00 2014-03-25 13:48:36.625 084 12518.35 70.70 54779.10 88888.00 2014-03-25 13:48:36.750 084 12518.27 70.72 54779.10 88888.00 2014-03-25 13:48:36.875 084 12518.35 70.70 54779.10 88888.00 2014-03-25 13:48:37.000 084 12518.40 70.70 54779.10 88888.00 2014-03-25 13:48:37.125 084 12518.38 70.70 54779.10 88888.00 2014-03-25 13:48:37.250 084 12518.27 70.70 54779.10 88888.00 2014-03-25 13:48:37.375 084 12518.33 70.70 54779.10 88888.00 2014-03-25 13:48:37.500 084 12518.33 70.70 54779.12 88888.00 2014-03-25 13:48:37.625 084 12518.33 70.70 54779.12 88888.00 2014-03-25 13:48:37.750 084 12518.35 70.70 54779.15 88888.00 2014-03-25 13:48:37.875 084 12518.40 70.70 54779.12 88888.00 2014-03-25 13:48:38.000 084 12518.38 70.65 54779.07 88888.00 2014-03-25 13:48:38.125 084 12518.33 70.65 54779.10 88888.00 2014-03-25 13:48:38.250 084 12518.30 70.65 54779.12 88888.00 2014-03-25 13:48:38.375 084 12518.33 70.65 54779.12 88888.00 2014-03-25 13:48:38.500 084 12518.35 70.65 54779.12 88888.00 2014-03-25 13:48:38.625 084 12518.38 70.62 54779.10 88888.00 2014-03-25 13:48:38.750 084 12518.40 70.67 54779.12 88888.00 2014-03-25 13:48:38.875 084 12518.40 70.65 54779.15 88888.00 2014-03-25 13:48:39.000 084 12518.40 70.62 54779.12 88888.00 2014-03-25 13:48:39.125 084 12518.45 70.65 54779.15 88888.00 2014-03-25 13:48:39.250 084 12518.38 70.65 54779.18 88888.00 2014-03-25 13:48:39.375 084 12518.38 70.65 54779.15 88888.00 2014-03-25 13:48:39.500 084 12518.38 70.67 54779.15 88888.00 2014-03-25 13:48:39.625 084 12518.40 70.62 54779.12 88888.00 2014-03-25 13:48:39.750 084 12518.40 70.60 54779.10 88888.00 2014-03-25 13:48:39.875 084 12518.35 70.60 54779.10 88888.00 2014-03-25 13:48:40.000 084 12518.35 70.60 54779.07 88888.00 2014-03-25 13:48:40.125 084 12518.38 70.60 54779.12 88888.00 2014-03-25 13:48:40.250 084 12518.38 70.62 54779.12 88888.00 2014-03-25 13:48:40.375 084 12518.42 70.62 54779.12 88888.00 2014-03-25 13:48:40.500 084 12518.42 70.62 54779.15 88888.00 2014-03-25 13:48:40.625 084 12518.42 70.62 54779.15 88888.00 2014-03-25 13:48:40.750 084 12518.42 70.62 54779.12 88888.00 2014-03-25 13:48:40.875 084 12518.42 70.60 54779.15 88888.00 2014-03-25 13:48:41.000 084 12518.40 70.60 54779.12 88888.00 2014-03-25 13:48:41.125 084 12518.45 70.60 54779.15 88888.00 2014-03-25 13:48:41.250 084 12518.45 70.60 54779.12 88888.00 2014-03-25 13:48:41.375 084 12518.42 70.58 54779.10 88888.00 2014-03-25 13:48:41.500 084 12518.42 70.60 54779.15 88888.00 2014-03-25 13:48:41.625 084 12518.42 70.62 54779.15 88888.00 2014-03-25 13:48:41.750 084 12518.48 70.62 54779.15 88888.00 2014-03-25 13:48:41.875 084 12518.45 70.60 54779.15 88888.00 2014-03-25 13:48:42.000 084 12518.42 70.60 54779.12 88888.00 2014-03-25 13:48:42.125 084 12518.40 70.60 54779.12 88888.00 2014-03-25 13:48:42.250 084 12518.40 70.55 54779.10 88888.00 2014-03-25 13:48:42.375 084 12518.38 70.55 54779.07 88888.00 2014-03-25 13:48:42.500 084 12518.38 70.58 54779.07 88888.00 2014-03-25 13:48:42.625 084 12518.42 70.60 54779.12 88888.00 2014-03-25 13:48:42.750 084 12518.45 70.60 54779.10 88888.00 2014-03-25 13:48:42.875 084 12518.48 70.58 54779.10 88888.00 2014-03-25 13:48:43.000 084 12518.48 70.55 54779.10 88888.00 2014-03-25 13:48:43.125 084 12518.48 70.60 54779.12 88888.00 2014-03-25 13:48:43.250 084 12518.48 70.58 54779.12 88888.00 2014-03-25 13:48:43.375 084 12518.50 70.60 54779.15 88888.00 2014-03-25 13:48:43.500 084 12518.55 70.58 54779.12 88888.00 2014-03-25 13:48:43.625 084 12518.58 70.55 54779.10 88888.00 2014-03-25 13:48:43.750 084 12518.52 70.55 54779.10 88888.00 2014-03-25 13:48:43.875 084 12518.48 70.58 54779.12 88888.00 2014-03-25 13:48:44.000 084 12518.42 70.55 54779.10 88888.00 2014-03-25 13:48:44.125 084 12518.42 70.55 54779.12 88888.00 2014-03-25 13:48:44.250 084 12518.45 70.55 54779.10 88888.00 2014-03-25 13:48:44.375 084 12518.48 70.55 54779.10 88888.00 2014-03-25 13:48:44.500 084 12518.50 70.55 54779.12 88888.00 2014-03-25 13:48:44.625 084 12518.52 70.55 54779.15 88888.00 2014-03-25 13:48:44.750 084 12518.55 70.53 54779.12 88888.00 2014-03-25 13:48:44.875 084 12518.48 70.53 54779.12 88888.00 2014-03-25 13:48:45.000 084 12518.48 70.53 54779.15 88888.00 2014-03-25 13:48:45.125 084 12518.48 70.55 54779.15 88888.00 2014-03-25 13:48:45.250 084 12518.45 70.53 54779.12 88888.00 2014-03-25 13:48:45.375 084 12518.48 70.53 54779.15 88888.00 2014-03-25 13:48:45.500 084 12518.55 70.50 54779.15 88888.00 2014-03-25 13:48:45.625 084 12518.60 70.55 54779.12 88888.00 2014-03-25 13:48:45.750 084 12518.52 70.55 54779.10 88888.00 2014-03-25 13:48:45.875 084 12518.52 70.53 54779.10 88888.00 2014-03-25 13:48:46.000 084 12518.58 70.53 54779.10 88888.00 2014-03-25 13:48:46.125 084 12518.52 70.53 54779.10 88888.00 2014-03-25 13:48:46.250 084 12518.50 70.53 54779.10 88888.00 2014-03-25 13:48:46.375 084 12518.55 70.55 54779.10 88888.00 2014-03-25 13:48:46.500 084 12518.52 70.53 54779.12 88888.00 2014-03-25 13:48:46.625 084 12518.50 70.53 54779.12 88888.00 2014-03-25 13:48:46.750 084 12518.52 70.53 54779.12 88888.00 2014-03-25 13:48:46.875 084 12518.58 70.53 54779.12 88888.00 2014-03-25 13:48:47.000 084 12518.58 70.55 54779.10 88888.00 2014-03-25 13:48:47.125 084 12518.58 70.53 54779.15 88888.00 2014-03-25 13:48:47.250 084 12518.52 70.53 54779.15 88888.00 2014-03-25 13:48:47.375 084 12518.60 70.53 54779.15 88888.00 2014-03-25 13:48:47.500 084 12518.60 70.53 54779.15 88888.00 2014-03-25 13:48:47.625 084 12518.62 70.55 54779.12 88888.00 2014-03-25 13:48:47.750 084 12518.60 70.53 54779.12 88888.00 2014-03-25 13:48:47.875 084 12518.52 70.50 54779.10 88888.00 2014-03-25 13:48:48.000 084 12518.50 70.53 54779.12 88888.00 2014-03-25 13:48:48.125 084 12518.52 70.53 54779.12 88888.00 2014-03-25 13:48:48.250 084 12518.48 70.53 54779.18 88888.00 2014-03-25 13:48:48.375 084 12518.52 70.53 54779.12 88888.00 2014-03-25 13:48:48.500 084 12518.52 70.55 54779.18 88888.00 2014-03-25 13:48:48.625 084 12518.52 70.55 54779.18 88888.00 2014-03-25 13:48:48.750 084 12518.48 70.55 54779.18 88888.00 2014-03-25 13:48:48.875 084 12518.45 70.53 54779.18 88888.00 2014-03-25 13:48:49.000 084 12518.45 70.58 54779.12 88888.00 2014-03-25 13:48:49.125 084 12518.45 70.58 54779.15 88888.00 2014-03-25 13:48:49.250 084 12518.42 70.53 54779.18 88888.00 2014-03-25 13:48:49.375 084 12518.50 70.50 54779.15 88888.00 2014-03-25 13:48:49.500 084 12518.50 70.50 54779.12 88888.00 2014-03-25 13:48:49.625 084 12518.48 70.53 54779.12 88888.00 2014-03-25 13:48:49.750 084 12518.40 70.53 54779.12 88888.00 2014-03-25 13:48:49.875 084 12518.42 70.53 54779.12 88888.00 2014-03-25 13:48:50.000 084 12518.50 70.53 54779.12 88888.00 2014-03-25 13:48:50.125 084 12518.50 70.53 54779.15 88888.00 2014-03-25 13:48:50.250 084 12518.48 70.53 54779.10 88888.00 2014-03-25 13:48:50.375 084 12518.50 70.55 54779.12 88888.00 2014-03-25 13:48:50.500 084 12518.48 70.55 54779.12 88888.00 2014-03-25 13:48:50.625 084 12518.48 70.53 54779.10 88888.00 2014-03-25 13:48:50.750 084 12518.48 70.50 54779.12 88888.00 2014-03-25 13:48:50.875 084 12518.52 70.55 54779.15 88888.00 2014-03-25 13:48:51.000 084 12518.55 70.58 54779.15 88888.00 2014-03-25 13:48:51.125 084 12518.48 70.58 54779.15 88888.00 2014-03-25 13:48:51.250 084 12518.48 70.55 54779.15 88888.00 2014-03-25 13:48:51.375 084 12518.55 70.55 54779.15 88888.00 2014-03-25 13:48:51.500 084 12518.55 70.55 54779.12 88888.00 2014-03-25 13:48:51.625 084 12518.55 70.55 54779.15 88888.00 2014-03-25 13:48:51.750 084 12518.58 70.55 54779.12 88888.00 2014-03-25 13:48:51.875 084 12518.58 70.50 54779.12 88888.00 2014-03-25 13:48:52.000 084 12518.55 70.53 54779.12 88888.00 2014-03-25 13:48:52.125 084 12518.55 70.55 54779.15 88888.00 2014-03-25 13:48:52.250 084 12518.52 70.53 54779.15 88888.00 2014-03-25 13:48:52.375 084 12518.52 70.53 54779.15 88888.00 2014-03-25 13:48:52.500 084 12518.60 70.55 54779.15 88888.00 2014-03-25 13:48:52.625 084 12518.67 70.55 54779.15 88888.00 2014-03-25 13:48:52.750 084 12518.65 70.55 54779.15 88888.00 2014-03-25 13:48:52.875 084 12518.65 70.55 54779.15 88888.00 2014-03-25 13:48:53.000 084 12518.65 70.55 54779.12 88888.00 2014-03-25 13:48:53.125 084 12518.67 70.53 54779.15 88888.00 2014-03-25 13:48:53.250 084 12518.65 70.50 54779.18 88888.00 2014-03-25 13:48:53.375 084 12518.67 70.53 54779.15 88888.00 2014-03-25 13:48:53.500 084 12518.67 70.55 54779.15 88888.00 2014-03-25 13:48:53.625 084 12518.65 70.53 54779.10 88888.00 2014-03-25 13:48:53.750 084 12518.65 70.53 54779.10 88888.00 2014-03-25 13:48:53.875 084 12518.62 70.47 54779.10 88888.00 2014-03-25 13:48:54.000 084 12518.62 70.45 54779.10 88888.00 2014-03-25 13:48:54.125 084 12518.62 70.47 54779.15 88888.00 2014-03-25 13:48:54.250 084 12518.62 70.47 54779.18 88888.00 2014-03-25 13:48:54.375 084 12518.58 70.50 54779.12 88888.00 2014-03-25 13:48:54.500 084 12518.58 70.50 54779.15 88888.00 2014-03-25 13:48:54.625 084 12518.58 70.50 54779.12 88888.00 2014-03-25 13:48:54.750 084 12518.55 70.50 54779.15 88888.00 2014-03-25 13:48:54.875 084 12518.58 70.53 54779.15 88888.00 2014-03-25 13:48:55.000 084 12518.62 70.53 54779.12 88888.00 2014-03-25 13:48:55.125 084 12518.65 70.53 54779.12 88888.00 2014-03-25 13:48:55.250 084 12518.60 70.47 54779.12 88888.00 2014-03-25 13:48:55.375 084 12518.58 70.50 54779.15 88888.00 2014-03-25 13:48:55.500 084 12518.52 70.53 54779.15 88888.00 2014-03-25 13:48:55.625 084 12518.58 70.55 54779.15 88888.00 2014-03-25 13:48:55.750 084 12518.62 70.55 54779.15 88888.00 2014-03-25 13:48:55.875 084 12518.65 70.53 54779.15 88888.00 2014-03-25 13:48:56.000 084 12518.60 70.55 54779.15 88888.00 2014-03-25 13:48:56.125 084 12518.62 70.55 54779.20 88888.00 2014-03-25 13:48:56.250 084 12518.62 70.53 54779.15 88888.00 2014-03-25 13:48:56.375 084 12518.62 70.55 54779.12 88888.00 2014-03-25 13:48:56.500 084 12518.62 70.50 54779.10 88888.00 2014-03-25 13:48:56.625 084 12518.60 70.47 54779.10 88888.00 2014-03-25 13:48:56.750 084 12518.67 70.50 54779.12 88888.00 2014-03-25 13:48:56.875 084 12518.67 70.50 54779.12 88888.00 2014-03-25 13:48:57.000 084 12518.70 70.50 54779.07 88888.00 2014-03-25 13:48:57.125 084 12518.65 70.53 54779.10 88888.00 2014-03-25 13:48:57.250 084 12518.62 70.53 54779.12 88888.00 2014-03-25 13:48:57.375 084 12518.62 70.53 54779.10 88888.00 2014-03-25 13:48:57.500 084 12518.60 70.53 54779.10 88888.00 2014-03-25 13:48:57.625 084 12518.65 70.53 54779.12 88888.00 2014-03-25 13:48:57.750 084 12518.65 70.50 54779.07 88888.00 2014-03-25 13:48:57.875 084 12518.62 70.45 54779.10 88888.00 2014-03-25 13:48:58.000 084 12518.60 70.47 54779.07 88888.00 2014-03-25 13:48:58.125 084 12518.60 70.47 54779.10 88888.00 2014-03-25 13:48:58.250 084 12518.62 70.47 54779.12 88888.00 2014-03-25 13:48:58.375 084 12518.65 70.50 54779.15 88888.00 2014-03-25 13:48:58.500 084 12518.67 70.53 54779.15 88888.00 2014-03-25 13:48:58.625 084 12518.70 70.50 54779.12 88888.00 2014-03-25 13:48:58.750 084 12518.67 70.53 54779.12 88888.00 2014-03-25 13:48:58.875 084 12518.58 70.47 54779.12 88888.00 2014-03-25 13:48:59.000 084 12518.58 70.47 54779.07 88888.00 2014-03-25 13:48:59.125 084 12518.60 70.50 54779.10 88888.00 2014-03-25 13:48:59.250 084 12518.62 70.47 54779.10 88888.00 2014-03-25 13:48:59.375 084 12518.65 70.45 54779.07 88888.00 2014-03-25 13:48:59.500 084 12518.67 70.47 54779.10 88888.00 2014-03-25 13:48:59.625 084 12518.70 70.45 54779.10 88888.00 2014-03-25 13:48:59.750 084 12518.75 70.47 54779.15 88888.00 2014-03-25 13:48:59.875 084 12518.77 70.47 54779.12 88888.00 2014-03-25 13:49:00.000 084 12518.77 70.47 54779.12 88888.00 2014-03-25 13:49:00.125 084 12518.77 70.47 54779.12 88888.00 2014-03-25 13:49:00.250 084 12518.67 70.45 54779.15 88888.00 2014-03-25 13:49:00.375 084 12518.62 70.45 54779.15 88888.00 2014-03-25 13:49:00.500 084 12518.65 70.45 54779.15 88888.00 2014-03-25 13:49:00.625 084 12518.62 70.45 54779.15 88888.00 2014-03-25 13:49:00.750 084 12518.62 70.47 54779.15 88888.00 2014-03-25 13:49:00.875 084 12518.60 70.50 54779.12 88888.00 2014-03-25 13:49:01.000 084 12518.62 70.47 54779.10 88888.00 2014-03-25 13:49:01.125 084 12518.65 70.47 54779.12 88888.00 2014-03-25 13:49:01.250 084 12518.60 70.45 54779.15 88888.00 2014-03-25 13:49:01.375 084 12518.60 70.45 54779.12 88888.00 2014-03-25 13:49:01.500 084 12518.65 70.47 54779.12 88888.00 2014-03-25 13:49:01.625 084 12518.67 70.45 54779.10 88888.00 2014-03-25 13:49:01.750 084 12518.60 70.42 54779.10 88888.00 2014-03-25 13:49:01.875 084 12518.62 70.42 54779.10 88888.00 2014-03-25 13:49:02.000 084 12518.75 70.45 54779.12 88888.00 2014-03-25 13:49:02.125 084 12518.77 70.45 54779.15 88888.00 2014-03-25 13:49:02.250 084 12518.65 70.45 54779.15 88888.00 2014-03-25 13:49:02.375 084 12518.62 70.45 54779.10 88888.00 2014-03-25 13:49:02.500 084 12518.62 70.40 54779.10 88888.00 2014-03-25 13:49:02.625 084 12518.65 70.42 54779.12 88888.00 2014-03-25 13:49:02.750 084 12518.70 70.45 54779.12 88888.00 2014-03-25 13:49:02.875 084 12518.73 70.45 54779.12 88888.00 2014-03-25 13:49:03.000 084 12518.67 70.42 54779.10 88888.00 2014-03-25 13:49:03.125 084 12518.62 70.42 54779.12 88888.00 2014-03-25 13:49:03.250 084 12518.65 70.42 54779.12 88888.00 2014-03-25 13:49:03.375 084 12518.70 70.40 54779.10 88888.00 2014-03-25 13:49:03.500 084 12518.67 70.42 54779.12 88888.00 2014-03-25 13:49:03.625 084 12518.67 70.40 54779.12 88888.00 2014-03-25 13:49:03.750 084 12518.65 70.40 54779.10 88888.00 2014-03-25 13:49:03.875 084 12518.60 70.40 54779.15 88888.00 2014-03-25 13:49:04.000 084 12518.58 70.40 54779.12 88888.00 2014-03-25 13:49:04.125 084 12518.58 70.42 54779.18 88888.00 2014-03-25 13:49:04.250 084 12518.58 70.42 54779.15 88888.00 2014-03-25 13:49:04.375 084 12518.58 70.45 54779.12 88888.00 2014-03-25 13:49:04.500 084 12518.65 70.45 54779.10 88888.00 2014-03-25 13:49:04.625 084 12518.70 70.42 54779.12 88888.00 2014-03-25 13:49:04.750 084 12518.67 70.42 54779.12 88888.00 2014-03-25 13:49:04.875 084 12518.62 70.42 54779.10 88888.00 2014-03-25 13:49:05.000 084 12518.58 70.38 54779.10 88888.00 2014-03-25 13:49:05.125 084 12518.55 70.40 54779.12 88888.00 2014-03-25 13:49:05.250 084 12518.52 70.40 54779.12 88888.00 2014-03-25 13:49:05.375 084 12518.60 70.42 54779.15 88888.00 2014-03-25 13:49:05.500 084 12518.60 70.42 54779.12 88888.00 2014-03-25 13:49:05.625 084 12518.58 70.40 54779.10 88888.00 2014-03-25 13:49:05.750 084 12518.62 70.40 54779.12 88888.00 2014-03-25 13:49:05.875 084 12518.70 70.38 54779.10 88888.00 2014-03-25 13:49:06.000 084 12518.70 70.40 54779.12 88888.00 2014-03-25 13:49:06.125 084 12518.65 70.40 54779.15 88888.00 2014-03-25 13:49:06.250 084 12518.60 70.38 54779.20 88888.00 2014-03-25 13:49:06.375 084 12518.62 70.40 54779.18 88888.00 2014-03-25 13:49:06.500 084 12518.60 70.38 54779.15 88888.00 2014-03-25 13:49:06.625 084 12518.58 70.40 54779.15 88888.00 2014-03-25 13:49:06.750 084 12518.58 70.42 54779.18 88888.00 2014-03-25 13:49:06.875 084 12518.60 70.42 54779.20 88888.00 2014-03-25 13:49:07.000 084 12518.58 70.40 54779.15 88888.00 2014-03-25 13:49:07.125 084 12518.58 70.40 54779.18 88888.00 2014-03-25 13:49:07.250 084 12518.58 70.40 54779.18 88888.00 2014-03-25 13:49:07.375 084 12518.58 70.42 54779.15 88888.00 2014-03-25 13:49:07.500 084 12518.58 70.42 54779.15 88888.00 2014-03-25 13:49:07.625 084 12518.55 70.40 54779.15 88888.00 2014-03-25 13:49:07.750 084 12518.55 70.40 54779.15 88888.00 2014-03-25 13:49:07.875 084 12518.52 70.38 54779.15 88888.00 2014-03-25 13:49:08.000 084 12518.48 70.38 54779.15 88888.00 2014-03-25 13:49:08.125 084 12518.45 70.40 54779.18 88888.00 2014-03-25 13:49:08.250 084 12518.48 70.40 54779.18 88888.00 2014-03-25 13:49:08.375 084 12518.45 70.38 54779.18 88888.00 2014-03-25 13:49:08.500 084 12518.42 70.38 54779.15 88888.00 2014-03-25 13:49:08.625 084 12518.42 70.38 54779.15 88888.00 2014-03-25 13:49:08.750 084 12518.45 70.38 54779.15 88888.00 2014-03-25 13:49:08.875 084 12518.45 70.38 54779.18 88888.00 2014-03-25 13:49:09.000 084 12518.40 70.38 54779.12 88888.00 2014-03-25 13:49:09.125 084 12518.38 70.38 54779.18 88888.00 2014-03-25 13:49:09.250 084 12518.40 70.35 54779.18 88888.00 2014-03-25 13:49:09.375 084 12518.40 70.40 54779.18 88888.00 2014-03-25 13:49:09.500 084 12518.42 70.40 54779.18 88888.00 2014-03-25 13:49:09.625 084 12518.45 70.38 54779.18 88888.00 2014-03-25 13:49:09.750 084 12518.45 70.40 54779.18 88888.00 2014-03-25 13:49:09.875 084 12518.45 70.40 54779.15 88888.00 2014-03-25 13:49:10.000 084 12518.45 70.38 54779.12 88888.00 2014-03-25 13:49:10.125 084 12518.45 70.35 54779.12 88888.00 2014-03-25 13:49:10.250 084 12518.35 70.33 54779.15 88888.00 2014-03-25 13:49:10.375 084 12518.35 70.35 54779.15 88888.00 2014-03-25 13:49:10.500 084 12518.38 70.38 54779.18 88888.00 2014-03-25 13:49:10.625 084 12518.40 70.38 54779.18 88888.00 2014-03-25 13:49:10.750 084 12518.45 70.35 54779.20 88888.00 2014-03-25 13:49:10.875 084 12518.48 70.35 54779.22 88888.00 2014-03-25 13:49:11.000 084 12518.48 70.38 54779.18 88888.00 2014-03-25 13:49:11.125 084 12518.42 70.38 54779.20 88888.00 2014-03-25 13:49:11.250 084 12518.35 70.35 54779.22 88888.00 2014-03-25 13:49:11.375 084 12518.35 70.38 54779.20 88888.00 2014-03-25 13:49:11.500 084 12518.38 70.38 54779.20 88888.00 2014-03-25 13:49:11.625 084 12518.35 70.38 54779.20 88888.00 2014-03-25 13:49:11.750 084 12518.33 70.35 54779.22 88888.00 2014-03-25 13:49:11.875 084 12518.38 70.38 54779.22 88888.00 2014-03-25 13:49:12.000 084 12518.42 70.40 54779.22 88888.00 2014-03-25 13:49:12.125 084 12518.40 70.38 54779.20 88888.00 2014-03-25 13:49:12.250 084 12518.30 70.35 54779.20 88888.00 2014-03-25 13:49:12.375 084 12518.35 70.35 54779.18 88888.00 2014-03-25 13:49:12.500 084 12518.42 70.38 54779.20 88888.00 2014-03-25 13:49:12.625 084 12518.42 70.40 54779.22 88888.00 2014-03-25 13:49:12.750 084 12518.40 70.40 54779.25 88888.00 2014-03-25 13:49:12.875 084 12518.38 70.40 54779.25 88888.00 2014-03-25 13:49:13.000 084 12518.38 70.38 54779.22 88888.00 2014-03-25 13:49:13.125 084 12518.30 70.38 54779.22 88888.00 2014-03-25 13:49:13.250 084 12518.27 70.35 54779.25 88888.00 2014-03-25 13:49:13.375 084 12518.38 70.38 54779.25 88888.00 2014-03-25 13:49:13.500 084 12518.38 70.38 54779.25 88888.00 2014-03-25 13:49:13.625 084 12518.35 70.38 54779.25 88888.00 2014-03-25 13:49:13.750 084 12518.25 70.38 54779.25 88888.00 2014-03-25 13:49:13.875 084 12518.25 70.33 54779.25 88888.00 2014-03-25 13:49:14.000 084 12518.27 70.38 54779.25 88888.00 2014-03-25 13:49:14.125 084 12518.30 70.40 54779.28 88888.00 2014-03-25 13:49:14.250 084 12518.30 70.40 54779.30 88888.00 2014-03-25 13:49:14.375 084 12518.33 70.40 54779.30 88888.00 2014-03-25 13:49:14.500 084 12518.30 70.38 54779.30 88888.00 2014-03-25 13:49:14.625 084 12518.27 70.38 54779.28 88888.00 2014-03-25 13:49:14.750 084 12518.27 70.40 54779.28 88888.00 2014-03-25 13:49:14.875 084 12518.25 70.40 54779.28 88888.00 2014-03-25 13:49:15.000 084 12518.30 70.40 54779.28 88888.00 2014-03-25 13:49:15.125 084 12518.35 70.42 54779.25 88888.00 2014-03-25 13:49:15.250 084 12518.23 70.35 54779.25 88888.00 2014-03-25 13:49:15.375 084 12518.23 70.38 54779.25 88888.00 2014-03-25 13:49:15.500 084 12518.23 70.42 54779.28 88888.00 2014-03-25 13:49:15.625 084 12518.30 70.42 54779.28 88888.00 2014-03-25 13:49:15.750 084 12518.38 70.42 54779.30 88888.00 2014-03-25 13:49:15.875 084 12518.33 70.42 54779.30 88888.00 2014-03-25 13:49:16.000 084 12518.23 70.40 54779.30 88888.00 2014-03-25 13:49:16.125 084 12518.15 70.42 54779.28 88888.00 2014-03-25 13:49:16.250 084 12518.12 70.40 54779.30 88888.00 2014-03-25 13:49:16.375 084 12518.20 70.40 54779.30 88888.00 2014-03-25 13:49:16.500 084 12518.17 70.42 54779.28 88888.00 2014-03-25 13:49:16.625 084 12518.17 70.42 54779.30 88888.00 2014-03-25 13:49:16.750 084 12518.17 70.45 54779.30 88888.00 2014-03-25 13:49:16.875 084 12518.20 70.45 54779.28 88888.00 2014-03-25 13:49:17.000 084 12518.23 70.45 54779.28 88888.00 2014-03-25 13:49:17.125 084 12518.25 70.45 54779.30 88888.00 2014-03-25 13:49:17.250 084 12518.23 70.45 54779.32 88888.00 2014-03-25 13:49:17.375 084 12518.23 70.45 54779.32 88888.00 2014-03-25 13:49:17.500 084 12518.15 70.42 54779.30 88888.00 2014-03-25 13:49:17.625 084 12518.23 70.45 54779.32 88888.00 2014-03-25 13:49:17.750 084 12518.25 70.45 54779.30 88888.00 2014-03-25 13:49:17.875 084 12518.17 70.45 54779.30 88888.00 2014-03-25 13:49:18.000 084 12518.15 70.45 54779.30 88888.00 2014-03-25 13:49:18.125 084 12518.08 70.45 54779.32 88888.00 2014-03-25 13:49:18.250 084 12518.12 70.47 54779.32 88888.00 2014-03-25 13:49:18.375 084 12518.17 70.47 54779.32 88888.00 2014-03-25 13:49:18.500 084 12518.17 70.45 54779.32 88888.00 2014-03-25 13:49:18.625 084 12518.15 70.45 54779.32 88888.00 2014-03-25 13:49:18.750 084 12518.15 70.47 54779.30 88888.00 2014-03-25 13:49:18.875 084 12518.15 70.50 54779.32 88888.00 2014-03-25 13:49:19.000 084 12518.17 70.50 54779.32 88888.00 2014-03-25 13:49:19.125 084 12518.08 70.47 54779.32 88888.00 2014-03-25 13:49:19.250 084 12518.00 70.47 54779.38 88888.00 2014-03-25 13:49:19.375 084 12518.02 70.47 54779.35 88888.00 2014-03-25 13:49:19.500 084 12518.08 70.47 54779.32 88888.00 2014-03-25 13:49:19.625 084 12518.10 70.45 54779.28 88888.00 2014-03-25 13:49:19.750 084 12518.10 70.47 54779.28 88888.00 2014-03-25 13:49:19.875 084 12518.15 70.50 54779.32 88888.00 2014-03-25 13:49:20.000 084 12518.12 70.50 54779.32 88888.00 2014-03-25 13:49:20.125 084 12518.08 70.47 54779.30 88888.00 2014-03-25 13:49:20.250 084 12518.05 70.45 54779.30 88888.00 2014-03-25 13:49:20.375 084 12518.02 70.47 54779.30 88888.00 2014-03-25 13:49:20.500 084 12518.08 70.53 54779.35 88888.00 2014-03-25 13:49:20.625 084 12518.12 70.53 54779.35 88888.00 2014-03-25 13:49:20.750 084 12518.12 70.50 54779.32 88888.00 2014-03-25 13:49:20.875 084 12518.12 70.53 54779.32 88888.00 2014-03-25 13:49:21.000 084 12518.08 70.53 54779.30 88888.00 2014-03-25 13:49:21.125 084 12518.05 70.53 54779.32 88888.00 2014-03-25 13:49:21.250 084 12518.02 70.53 54779.32 88888.00 2014-03-25 13:49:21.375 084 12518.08 70.53 54779.32 88888.00 2014-03-25 13:49:21.500 084 12518.02 70.55 54779.32 88888.00 2014-03-25 13:49:21.625 084 12518.00 70.53 54779.32 88888.00 2014-03-25 13:49:21.750 084 12518.00 70.53 54779.32 88888.00 2014-03-25 13:49:21.875 084 12518.02 70.53 54779.32 88888.00 2014-03-25 13:49:22.000 084 12518.05 70.53 54779.30 88888.00 2014-03-25 13:49:22.125 084 12518.00 70.53 54779.32 88888.00 2014-03-25 13:49:22.250 084 12517.88 70.53 54779.30 88888.00 2014-03-25 13:49:22.375 084 12517.92 70.55 54779.32 88888.00 2014-03-25 13:49:22.500 084 12517.92 70.55 54779.32 88888.00 2014-03-25 13:49:22.625 084 12517.92 70.58 54779.35 88888.00 2014-03-25 13:49:22.750 084 12517.88 70.55 54779.35 88888.00 2014-03-25 13:49:22.875 084 12517.90 70.55 54779.35 88888.00 2014-03-25 13:49:23.000 084 12517.98 70.58 54779.32 88888.00 2014-03-25 13:49:23.125 084 12518.00 70.58 54779.32 88888.00 2014-03-25 13:49:23.250 084 12517.98 70.55 54779.30 88888.00 2014-03-25 13:49:23.375 084 12518.00 70.55 54779.28 88888.00 2014-03-25 13:49:23.500 084 12518.02 70.55 54779.30 88888.00 2014-03-25 13:49:23.625 084 12518.02 70.58 54779.32 88888.00 2014-03-25 13:49:23.750 084 12517.95 70.60 54779.35 88888.00 2014-03-25 13:49:23.875 084 12517.92 70.60 54779.38 88888.00 2014-03-25 13:49:24.000 084 12517.95 70.58 54779.38 88888.00 2014-03-25 13:49:24.125 084 12518.02 70.62 54779.38 88888.00 2014-03-25 13:49:24.250 084 12517.95 70.65 54779.38 88888.00 2014-03-25 13:49:24.375 084 12517.92 70.65 54779.35 88888.00 2014-03-25 13:49:24.500 084 12517.88 70.65 54779.32 88888.00 2014-03-25 13:49:24.625 084 12517.92 70.65 54779.38 88888.00 2014-03-25 13:49:24.750 084 12517.95 70.65 54779.40 88888.00 2014-03-25 13:49:24.875 084 12517.95 70.65 54779.40 88888.00 2014-03-25 13:49:25.000 084 12517.98 70.67 54779.35 88888.00 2014-03-25 13:49:25.125 084 12517.95 70.67 54779.35 88888.00 2014-03-25 13:49:25.250 084 12517.92 70.62 54779.38 88888.00 2014-03-25 13:49:25.375 084 12517.98 70.67 54779.38 88888.00 2014-03-25 13:49:25.500 084 12518.02 70.70 54779.40 88888.00 2014-03-25 13:49:25.625 084 12518.02 70.67 54779.40 88888.00 2014-03-25 13:49:25.750 084 12517.98 70.70 54779.40 88888.00 2014-03-25 13:49:25.875 084 12517.95 70.70 54779.38 88888.00 2014-03-25 13:49:26.000 084 12517.95 70.70 54779.38 88888.00 2014-03-25 13:49:26.125 084 12517.92 70.70 54779.40 88888.00 2014-03-25 13:49:26.250 084 12517.83 70.67 54779.35 88888.00 2014-03-25 13:49:26.375 084 12517.85 70.70 54779.38 88888.00 2014-03-25 13:49:26.500 084 12517.88 70.67 54779.38 88888.00 2014-03-25 13:49:26.625 084 12517.88 70.67 54779.38 88888.00 2014-03-25 13:49:26.750 084 12517.88 70.70 54779.35 88888.00 2014-03-25 13:49:26.875 084 12517.85 70.72 54779.35 88888.00 2014-03-25 13:49:27.000 084 12517.90 70.72 54779.35 88888.00 2014-03-25 13:49:27.125 084 12517.92 70.72 54779.35 88888.00 2014-03-25 13:49:27.250 084 12517.88 70.70 54779.35 88888.00 2014-03-25 13:49:27.375 084 12517.90 70.70 54779.35 88888.00 2014-03-25 13:49:27.500 084 12517.88 70.72 54779.35 88888.00 2014-03-25 13:49:27.625 084 12517.85 70.72 54779.35 88888.00 2014-03-25 13:49:27.750 084 12517.85 70.75 54779.38 88888.00 2014-03-25 13:49:27.875 084 12517.88 70.78 54779.40 88888.00 2014-03-25 13:49:28.000 084 12517.88 70.75 54779.40 88888.00 2014-03-25 13:49:28.125 084 12517.90 70.78 54779.40 88888.00 2014-03-25 13:49:28.250 084 12517.90 70.75 54779.43 88888.00 2014-03-25 13:49:28.375 084 12517.92 70.80 54779.40 88888.00 2014-03-25 13:49:28.500 084 12517.92 70.75 54779.40 88888.00 2014-03-25 13:49:28.625 084 12517.90 70.75 54779.40 88888.00 2014-03-25 13:49:28.750 084 12517.80 70.75 54779.38 88888.00 2014-03-25 13:49:28.875 084 12517.77 70.75 54779.38 88888.00 2014-03-25 13:49:29.000 084 12517.80 70.80 54779.35 88888.00 2014-03-25 13:49:29.125 084 12517.83 70.78 54779.35 88888.00 2014-03-25 13:49:29.250 084 12517.83 70.72 54779.35 88888.00 2014-03-25 13:49:29.375 084 12517.90 70.75 54779.35 88888.00 2014-03-25 13:49:29.500 084 12517.85 70.78 54779.35 88888.00 2014-03-25 13:49:29.625 084 12517.90 70.78 54779.35 88888.00 2014-03-25 13:49:29.750 084 12517.85 70.75 54779.32 88888.00 2014-03-25 13:49:29.875 084 12517.83 70.72 54779.32 88888.00 2014-03-25 13:49:30.000 084 12517.92 70.78 54779.35 88888.00 2014-03-25 13:49:30.125 084 12517.92 70.78 54779.38 88888.00 2014-03-25 13:49:30.250 084 12517.83 70.80 54779.35 88888.00 2014-03-25 13:49:30.375 084 12517.88 70.80 54779.35 88888.00 2014-03-25 13:49:30.500 084 12517.88 70.83 54779.35 88888.00 2014-03-25 13:49:30.625 084 12517.80 70.85 54779.38 88888.00 2014-03-25 13:49:30.750 084 12517.77 70.83 54779.35 88888.00 2014-03-25 13:49:30.875 084 12517.88 70.85 54779.38 88888.00 2014-03-25 13:49:31.000 084 12517.92 70.85 54779.38 88888.00 2014-03-25 13:49:31.125 084 12517.85 70.85 54779.35 88888.00 2014-03-25 13:49:31.250 084 12517.77 70.85 54779.35 88888.00 2014-03-25 13:49:31.375 084 12517.85 70.88 54779.38 88888.00 2014-03-25 13:49:31.500 084 12517.85 70.85 54779.38 88888.00 2014-03-25 13:49:31.625 084 12517.85 70.85 54779.38 88888.00 2014-03-25 13:49:31.750 084 12517.90 70.88 54779.35 88888.00 2014-03-25 13:49:31.875 084 12517.92 70.85 54779.35 88888.00 2014-03-25 13:49:32.000 084 12517.90 70.85 54779.35 88888.00 2014-03-25 13:49:32.125 084 12517.83 70.83 54779.35 88888.00 2014-03-25 13:49:32.250 084 12517.80 70.80 54779.35 88888.00 2014-03-25 13:49:32.375 084 12517.83 70.80 54779.32 88888.00 2014-03-25 13:49:32.500 084 12517.83 70.83 54779.32 88888.00 2014-03-25 13:49:32.625 084 12517.80 70.85 54779.35 88888.00 2014-03-25 13:49:32.750 084 12517.80 70.88 54779.38 88888.00 2014-03-25 13:49:32.875 084 12517.92 70.88 54779.35 88888.00 2014-03-25 13:49:33.000 084 12517.92 70.88 54779.35 88888.00 2014-03-25 13:49:33.125 084 12517.85 70.85 54779.38 88888.00 2014-03-25 13:49:33.250 084 12517.85 70.85 54779.38 88888.00 2014-03-25 13:49:33.375 084 12517.88 70.88 54779.35 88888.00 2014-03-25 13:49:33.500 084 12517.85 70.88 54779.38 88888.00 2014-03-25 13:49:33.625 084 12517.83 70.90 54779.40 88888.00 2014-03-25 13:49:33.750 084 12517.77 70.88 54779.40 88888.00 2014-03-25 13:49:33.875 084 12517.75 70.85 54779.38 88888.00 2014-03-25 13:49:34.000 084 12517.75 70.85 54779.35 88888.00 2014-03-25 13:49:34.125 084 12517.77 70.90 54779.38 88888.00 2014-03-25 13:49:34.250 084 12517.75 70.88 54779.35 88888.00 2014-03-25 13:49:34.375 084 12517.75 70.88 54779.35 88888.00 2014-03-25 13:49:34.500 084 12517.67 70.88 54779.32 88888.00 2014-03-25 13:49:34.625 084 12517.67 70.88 54779.35 88888.00 2014-03-25 13:49:34.750 084 12517.67 70.88 54779.35 88888.00 2014-03-25 13:49:34.875 084 12517.65 70.90 54779.35 88888.00 2014-03-25 13:49:35.000 084 12517.65 70.90 54779.35 88888.00 2014-03-25 13:49:35.125 084 12517.73 70.92 54779.38 88888.00 2014-03-25 13:49:35.250 084 12517.73 70.90 54779.38 88888.00 2014-03-25 13:49:35.375 084 12517.77 70.88 54779.35 88888.00 2014-03-25 13:49:35.500 084 12517.75 70.92 54779.38 88888.00 2014-03-25 13:49:35.625 084 12517.75 70.90 54779.38 88888.00 2014-03-25 13:49:35.750 084 12517.77 70.92 54779.35 88888.00 2014-03-25 13:49:35.875 084 12517.85 70.95 54779.35 88888.00 2014-03-25 13:49:36.000 084 12517.88 70.97 54779.35 88888.00 2014-03-25 13:49:36.125 084 12517.83 70.95 54779.32 88888.00 2014-03-25 13:49:36.250 084 12517.80 70.92 54779.35 88888.00 2014-03-25 13:49:36.375 084 12517.83 70.92 54779.35 88888.00 2014-03-25 13:49:36.500 084 12517.80 70.92 54779.35 88888.00 2014-03-25 13:49:36.625 084 12517.75 70.95 54779.35 88888.00 2014-03-25 13:49:36.750 084 12517.73 70.92 54779.35 88888.00 2014-03-25 13:49:36.875 084 12517.80 70.92 54779.38 88888.00 2014-03-25 13:49:37.000 084 12517.80 70.90 54779.35 88888.00 2014-03-25 13:49:37.125 084 12517.73 70.92 54779.38 88888.00 2014-03-25 13:49:37.250 084 12517.70 70.92 54779.35 88888.00 2014-03-25 13:49:37.375 084 12517.73 70.92 54779.32 88888.00 2014-03-25 13:49:37.500 084 12517.77 70.92 54779.35 88888.00 2014-03-25 13:49:37.625 084 12517.83 70.92 54779.32 88888.00 2014-03-25 13:49:37.750 084 12517.80 70.90 54779.30 88888.00 2014-03-25 13:49:37.875 084 12517.83 70.90 54779.32 88888.00 2014-03-25 13:49:38.000 084 12517.83 70.90 54779.32 88888.00 2014-03-25 13:49:38.125 084 12517.77 70.92 54779.35 88888.00 2014-03-25 13:49:38.250 084 12517.70 70.95 54779.35 88888.00 2014-03-25 13:49:38.375 084 12517.70 70.92 54779.30 88888.00 2014-03-25 13:49:38.500 084 12517.75 70.92 54779.30 88888.00 2014-03-25 13:49:38.625 084 12517.80 70.95 54779.35 88888.00 2014-03-25 13:49:38.750 084 12517.75 70.97 54779.32 88888.00 2014-03-25 13:49:38.875 084 12517.77 70.97 54779.32 88888.00 2014-03-25 13:49:39.000 084 12517.80 70.95 54779.32 88888.00 2014-03-25 13:49:39.125 084 12517.88 70.95 54779.38 88888.00 2014-03-25 13:49:39.250 084 12517.83 70.97 54779.35 88888.00 2014-03-25 13:49:39.375 084 12517.77 70.97 54779.35 88888.00 2014-03-25 13:49:39.500 084 12517.77 70.97 54779.32 88888.00 2014-03-25 13:49:39.625 084 12517.80 71.00 54779.32 88888.00 2014-03-25 13:49:39.750 084 12517.77 71.00 54779.32 88888.00 2014-03-25 13:49:39.875 084 12517.77 70.97 54779.35 88888.00 2014-03-25 13:49:40.000 084 12517.77 70.97 54779.32 88888.00 2014-03-25 13:49:40.125 084 12517.75 70.95 54779.35 88888.00 2014-03-25 13:49:40.250 084 12517.70 70.97 54779.35 88888.00 2014-03-25 13:49:40.375 084 12517.73 70.97 54779.32 88888.00 2014-03-25 13:49:40.500 084 12517.77 70.97 54779.32 88888.00 2014-03-25 13:49:40.625 084 12517.77 70.97 54779.35 88888.00 2014-03-25 13:49:40.750 084 12517.77 70.97 54779.35 88888.00 2014-03-25 13:49:40.875 084 12517.77 70.97 54779.32 88888.00 2014-03-25 13:49:41.000 084 12517.80 70.97 54779.32 88888.00 2014-03-25 13:49:41.125 084 12517.77 70.97 54779.35 88888.00 2014-03-25 13:49:41.250 084 12517.70 70.97 54779.35 88888.00 2014-03-25 13:49:41.375 084 12517.73 70.97 54779.38 88888.00 2014-03-25 13:49:41.500 084 12517.73 70.97 54779.38 88888.00 2014-03-25 13:49:41.625 084 12517.73 70.95 54779.35 88888.00 2014-03-25 13:49:41.750 084 12517.75 70.95 54779.35 88888.00 2014-03-25 13:49:41.875 084 12517.70 71.00 54779.35 88888.00 2014-03-25 13:49:42.000 084 12517.77 71.00 54779.35 88888.00 2014-03-25 13:49:42.125 084 12517.85 71.03 54779.35 88888.00 2014-03-25 13:49:42.250 084 12517.83 71.03 54779.38 88888.00 2014-03-25 13:49:42.375 084 12517.80 71.03 54779.35 88888.00 2014-03-25 13:49:42.500 084 12517.77 71.05 54779.35 88888.00 2014-03-25 13:49:42.625 084 12517.80 71.05 54779.38 88888.00 2014-03-25 13:49:42.750 084 12517.85 71.03 54779.38 88888.00 2014-03-25 13:49:42.875 084 12517.85 71.03 54779.38 88888.00 2014-03-25 13:49:43.000 084 12517.83 71.05 54779.35 88888.00 2014-03-25 13:49:43.125 084 12517.80 71.05 54779.38 88888.00 2014-03-25 13:49:43.250 084 12517.70 71.08 54779.35 88888.00 2014-03-25 13:49:43.375 084 12517.70 71.10 54779.35 88888.00 2014-03-25 13:49:43.500 084 12517.75 71.08 54779.35 88888.00 2014-03-25 13:49:43.625 084 12517.85 71.08 54779.32 88888.00 2014-03-25 13:49:43.750 084 12517.85 71.05 54779.35 88888.00 2014-03-25 13:49:43.875 084 12517.90 71.05 54779.35 88888.00 2014-03-25 13:49:44.000 084 12517.88 71.08 54779.32 88888.00 2014-03-25 13:49:44.125 084 12517.80 71.08 54779.30 88888.00 2014-03-25 13:49:44.250 084 12517.75 71.10 54779.35 88888.00 2014-03-25 13:49:44.375 084 12517.83 71.10 54779.35 88888.00 2014-03-25 13:49:44.500 084 12517.77 71.10 54779.35 88888.00 2014-03-25 13:49:44.625 084 12517.70 71.08 54779.35 88888.00 2014-03-25 13:49:44.750 084 12517.70 71.10 54779.30 88888.00 2014-03-25 13:49:44.875 084 12517.85 71.10 54779.35 88888.00 2014-03-25 13:49:45.000 084 12517.85 71.10 54779.32 88888.00 2014-03-25 13:49:45.125 084 12517.77 71.10 54779.35 88888.00 2014-03-25 13:49:45.250 084 12517.75 71.08 54779.32 88888.00 2014-03-25 13:49:45.375 084 12517.83 71.05 54779.32 88888.00 2014-03-25 13:49:45.500 084 12517.80 71.05 54779.32 88888.00 2014-03-25 13:49:45.625 084 12517.75 71.08 54779.32 88888.00 2014-03-25 13:49:45.750 084 12517.70 71.08 54779.32 88888.00 2014-03-25 13:49:45.875 084 12517.73 71.05 54779.32 88888.00 2014-03-25 13:49:46.000 084 12517.80 71.10 54779.32 88888.00 2014-03-25 13:49:46.125 084 12517.83 71.12 54779.32 88888.00 2014-03-25 13:49:46.250 084 12517.80 71.08 54779.32 88888.00 2014-03-25 13:49:46.375 084 12517.83 71.08 54779.32 88888.00 2014-03-25 13:49:46.500 084 12517.88 71.08 54779.32 88888.00 2014-03-25 13:49:46.625 084 12517.88 71.08 54779.32 88888.00 2014-03-25 13:49:46.750 084 12517.85 71.10 54779.30 88888.00 2014-03-25 13:49:46.875 084 12517.80 71.10 54779.32 88888.00 2014-03-25 13:49:47.000 084 12517.77 71.10 54779.30 88888.00 2014-03-25 13:49:47.125 084 12517.80 71.10 54779.30 88888.00 2014-03-25 13:49:47.250 084 12517.77 71.08 54779.32 88888.00 2014-03-25 13:49:47.375 084 12517.77 71.10 54779.32 88888.00 2014-03-25 13:49:47.500 084 12517.75 71.10 54779.32 88888.00 2014-03-25 13:49:47.625 084 12517.80 71.08 54779.30 88888.00 2014-03-25 13:49:47.750 084 12517.80 71.10 54779.30 88888.00 2014-03-25 13:49:47.875 084 12517.83 71.12 54779.28 88888.00 2014-03-25 13:49:48.000 084 12517.92 71.12 54779.30 88888.00 2014-03-25 13:49:48.125 084 12517.85 71.12 54779.32 88888.00 2014-03-25 13:49:48.250 084 12517.77 71.10 54779.32 88888.00 2014-03-25 13:49:48.375 084 12517.88 71.12 54779.32 88888.00 2014-03-25 13:49:48.500 084 12517.90 71.17 54779.35 88888.00 2014-03-25 13:49:48.625 084 12517.88 71.15 54779.32 88888.00 2014-03-25 13:49:48.750 084 12517.85 71.12 54779.32 88888.00 2014-03-25 13:49:48.875 084 12517.90 71.12 54779.30 88888.00 2014-03-25 13:49:49.000 084 12517.88 71.15 54779.30 88888.00 2014-03-25 13:49:49.125 084 12517.90 71.15 54779.32 88888.00 2014-03-25 13:49:49.250 084 12517.90 71.15 54779.30 88888.00 2014-03-25 13:49:49.375 084 12517.92 71.17 54779.30 88888.00 2014-03-25 13:49:49.500 084 12517.88 71.17 54779.32 88888.00 2014-03-25 13:49:49.625 084 12517.80 71.20 54779.35 88888.00 2014-03-25 13:49:49.750 084 12517.77 71.15 54779.30 88888.00 2014-03-25 13:49:49.875 084 12517.75 71.15 54779.30 88888.00 2014-03-25 13:49:50.000 084 12517.80 71.17 54779.28 88888.00 2014-03-25 13:49:50.125 084 12517.88 71.20 54779.30 88888.00 2014-03-25 13:49:50.250 084 12517.83 71.20 54779.32 88888.00 2014-03-25 13:49:50.375 084 12517.88 71.20 54779.32 88888.00 2014-03-25 13:49:50.500 084 12517.92 71.20 54779.32 88888.00 2014-03-25 13:49:50.625 084 12517.92 71.22 54779.30 88888.00 2014-03-25 13:49:50.750 084 12517.90 71.22 54779.30 88888.00 2014-03-25 13:49:50.875 084 12517.85 71.20 54779.28 88888.00 2014-03-25 13:49:51.000 084 12517.83 71.22 54779.28 88888.00 2014-03-25 13:49:51.125 084 12517.83 71.22 54779.30 88888.00 2014-03-25 13:49:51.250 084 12517.77 71.20 54779.30 88888.00 2014-03-25 13:49:51.375 084 12517.77 71.22 54779.30 88888.00 2014-03-25 13:49:51.500 084 12517.80 71.22 54779.30 88888.00 2014-03-25 13:49:51.625 084 12517.83 71.22 54779.32 88888.00 2014-03-25 13:49:51.750 084 12517.88 71.28 54779.32 88888.00 2014-03-25 13:49:51.875 084 12517.83 71.28 54779.30 88888.00 2014-03-25 13:49:52.000 084 12517.83 71.28 54779.28 88888.00 2014-03-25 13:49:52.125 084 12517.77 71.30 54779.30 88888.00 2014-03-25 13:49:52.250 084 12517.75 71.28 54779.30 88888.00 2014-03-25 13:49:52.375 084 12517.77 71.33 54779.32 88888.00 2014-03-25 13:49:52.500 084 12517.77 71.38 54779.32 88888.00 2014-03-25 13:49:52.625 084 12517.77 71.33 54779.32 88888.00 2014-03-25 13:49:52.750 084 12517.90 71.30 54779.32 88888.00 2014-03-25 13:49:52.875 084 12517.90 71.33 54779.30 88888.00 2014-03-25 13:49:53.000 084 12517.85 71.30 54779.28 88888.00 2014-03-25 13:49:53.125 084 12517.77 71.33 54779.30 88888.00 2014-03-25 13:49:53.250 084 12517.70 71.33 54779.30 88888.00 2014-03-25 13:49:53.375 084 12517.77 71.35 54779.30 88888.00 2014-03-25 13:49:53.500 084 12517.88 71.38 54779.30 88888.00 2014-03-25 13:49:53.625 084 12517.83 71.35 54779.30 88888.00 2014-03-25 13:49:53.750 084 12517.80 71.35 54779.28 88888.00 2014-03-25 13:49:53.875 084 12517.83 71.35 54779.18 88888.00 2014-03-25 13:49:54.000 084 12517.85 71.33 54779.15 88888.00 2014-03-25 13:49:54.125 084 12517.85 71.38 54779.25 88888.00 2014-03-25 13:49:54.250 084 12517.77 71.35 54779.28 88888.00 2014-03-25 13:49:54.375 084 12517.80 71.38 54779.28 88888.00 2014-03-25 13:49:54.500 084 12517.83 71.38 54779.28 88888.00 2014-03-25 13:49:54.625 084 12517.85 71.40 54779.28 88888.00 2014-03-25 13:49:54.750 084 12517.85 71.38 54779.28 88888.00 2014-03-25 13:49:54.875 084 12517.90 71.38 54779.30 88888.00 2014-03-25 13:49:55.000 084 12517.90 71.40 54779.25 88888.00 2014-03-25 13:49:55.125 084 12517.88 71.42 54779.28 88888.00 2014-03-25 13:49:55.250 084 12517.88 71.38 54779.30 88888.00 2014-03-25 13:49:55.375 084 12517.95 71.40 54779.28 88888.00 2014-03-25 13:49:55.500 084 12517.98 71.42 54779.30 88888.00 2014-03-25 13:49:55.625 084 12518.00 71.47 54779.32 88888.00 2014-03-25 13:49:55.750 084 12517.95 71.47 54779.30 88888.00 2014-03-25 13:49:55.875 084 12517.98 71.45 54779.30 88888.00 2014-03-25 13:49:56.000 084 12518.00 71.42 54779.28 88888.00 2014-03-25 13:49:56.125 084 12518.05 71.47 54779.28 88888.00 2014-03-25 13:49:56.250 084 12518.05 71.47 54779.30 88888.00 2014-03-25 13:49:56.375 084 12517.98 71.45 54779.28 88888.00 2014-03-25 13:49:56.500 084 12517.88 71.45 54779.28 88888.00 2014-03-25 13:49:56.625 084 12517.85 71.45 54779.28 88888.00 2014-03-25 13:49:56.750 084 12517.90 71.47 54779.28 88888.00 2014-03-25 13:49:56.875 084 12517.95 71.47 54779.28 88888.00 2014-03-25 13:49:57.000 084 12518.02 71.47 54779.25 88888.00 2014-03-25 13:49:57.125 084 12517.98 71.45 54779.25 88888.00 2014-03-25 13:49:57.250 084 12517.92 71.47 54779.28 88888.00 2014-03-25 13:49:57.375 084 12517.98 71.50 54779.30 88888.00 2014-03-25 13:49:57.500 084 12517.95 71.50 54779.28 88888.00 2014-03-25 13:49:57.625 084 12517.95 71.50 54779.25 88888.00 2014-03-25 13:49:57.750 084 12517.98 71.47 54779.25 88888.00 2014-03-25 13:49:57.875 084 12517.98 71.50 54779.25 88888.00 2014-03-25 13:49:58.000 084 12517.98 71.50 54779.28 88888.00 2014-03-25 13:49:58.125 084 12517.98 71.47 54779.28 88888.00 2014-03-25 13:49:58.250 084 12517.98 71.50 54779.28 88888.00 2014-03-25 13:49:58.375 084 12517.98 71.53 54779.25 88888.00 2014-03-25 13:49:58.500 084 12517.92 71.50 54779.28 88888.00 2014-03-25 13:49:58.625 084 12517.88 71.50 54779.30 88888.00 2014-03-25 13:49:58.750 084 12517.83 71.58 54779.30 88888.00 2014-03-25 13:49:58.875 084 12517.80 71.55 54779.28 88888.00 2014-03-25 13:49:59.000 084 12517.83 71.47 54779.25 88888.00 2014-03-25 13:49:59.125 084 12517.85 71.50 54779.28 88888.00 2014-03-25 13:49:59.250 084 12517.85 71.53 54779.28 88888.00 2014-03-25 13:49:59.375 084 12517.88 71.53 54779.25 88888.00 2014-03-25 13:49:59.500 084 12517.85 71.53 54779.25 88888.00 2014-03-25 13:49:59.625 084 12517.88 71.53 54779.28 88888.00 2014-03-25 13:49:59.750 084 12517.92 71.53 54779.28 88888.00 2014-03-25 13:49:59.875 084 12517.92 71.55 54779.28 88888.00 2014-03-25 13:50:00.000 084 12517.92 71.55 54779.28 88888.00 2014-03-25 13:50:00.125 084 12517.95 71.58 54779.30 88888.00 2014-03-25 13:50:00.250 084 12517.90 71.55 54779.25 88888.00 2014-03-25 13:50:00.375 084 12517.92 71.58 54779.22 88888.00 2014-03-25 13:50:00.500 084 12517.92 71.60 54779.25 88888.00 2014-03-25 13:50:00.625 084 12517.95 71.62 54779.28 88888.00 2014-03-25 13:50:00.750 084 12517.95 71.60 54779.25 88888.00 2014-03-25 13:50:00.875 084 12517.92 71.60 54779.28 88888.00 2014-03-25 13:50:01.000 084 12517.92 71.60 54779.25 88888.00 2014-03-25 13:50:01.125 084 12517.90 71.55 54779.25 88888.00 2014-03-25 13:50:01.250 084 12517.88 71.60 54779.25 88888.00 2014-03-25 13:50:01.375 084 12517.92 71.60 54779.25 88888.00 2014-03-25 13:50:01.500 084 12517.90 71.58 54779.25 88888.00 2014-03-25 13:50:01.625 084 12517.88 71.58 54779.28 88888.00 2014-03-25 13:50:01.750 084 12517.80 71.62 54779.25 88888.00 2014-03-25 13:50:01.875 084 12517.77 71.65 54779.25 88888.00 2014-03-25 13:50:02.000 084 12517.80 71.60 54779.25 88888.00 2014-03-25 13:50:02.125 084 12517.80 71.62 54779.25 88888.00 2014-03-25 13:50:02.250 084 12517.77 71.62 54779.22 88888.00 2014-03-25 13:50:02.375 084 12517.85 71.65 54779.22 88888.00 2014-03-25 13:50:02.500 084 12517.90 71.62 54779.22 88888.00 2014-03-25 13:50:02.625 084 12517.88 71.65 54779.22 88888.00 2014-03-25 13:50:02.750 084 12517.85 71.65 54779.22 88888.00 2014-03-25 13:50:02.875 084 12517.85 71.67 54779.25 88888.00 2014-03-25 13:50:03.000 084 12517.88 71.67 54779.25 88888.00 2014-03-25 13:50:03.125 084 12517.90 71.65 54779.25 88888.00 2014-03-25 13:50:03.250 084 12517.88 71.65 54779.22 88888.00 2014-03-25 13:50:03.375 084 12517.98 71.67 54779.20 88888.00 2014-03-25 13:50:03.500 084 12518.05 71.67 54779.20 88888.00 2014-03-25 13:50:03.625 084 12518.00 71.70 54779.20 88888.00 2014-03-25 13:50:03.750 084 12517.92 71.70 54779.22 88888.00 2014-03-25 13:50:03.875 084 12517.92 71.72 54779.25 88888.00 2014-03-25 13:50:04.000 084 12517.98 71.72 54779.25 88888.00 2014-03-25 13:50:04.125 084 12518.05 71.70 54779.28 88888.00 2014-03-25 13:50:04.250 084 12518.02 71.70 54779.25 88888.00 2014-03-25 13:50:04.375 084 12518.00 71.67 54779.22 88888.00 2014-03-25 13:50:04.500 084 12518.00 71.67 54779.22 88888.00 2014-03-25 13:50:04.625 084 12518.05 71.67 54779.22 88888.00 2014-03-25 13:50:04.750 084 12518.05 71.72 54779.25 88888.00 2014-03-25 13:50:04.875 084 12518.02 71.75 54779.25 88888.00 2014-03-25 13:50:05.000 084 12518.05 71.72 54779.25 88888.00 2014-03-25 13:50:05.125 084 12518.02 71.75 54779.28 88888.00 2014-03-25 13:50:05.250 084 12518.05 71.80 54779.25 88888.00 2014-03-25 13:50:05.375 084 12518.05 71.80 54779.25 88888.00 2014-03-25 13:50:05.500 084 12518.00 71.78 54779.22 88888.00 2014-03-25 13:50:05.625 084 12517.98 71.72 54779.22 88888.00 2014-03-25 13:50:05.750 084 12517.98 71.72 54779.22 88888.00 2014-03-25 13:50:05.875 084 12517.95 71.78 54779.25 88888.00 2014-03-25 13:50:06.000 084 12517.98 71.80 54779.22 88888.00 2014-03-25 13:50:06.125 084 12517.98 71.85 54779.28 88888.00 2014-03-25 13:50:06.250 084 12517.95 71.83 54779.28 88888.00 2014-03-25 13:50:06.375 084 12518.02 71.83 54779.30 88888.00 2014-03-25 13:50:06.500 084 12518.05 71.80 54779.30 88888.00 2014-03-25 13:50:06.625 084 12518.05 71.83 54779.28 88888.00 2014-03-25 13:50:06.750 084 12518.00 71.83 54779.25 88888.00 2014-03-25 13:50:06.875 084 12518.00 71.85 54779.28 88888.00 2014-03-25 13:50:07.000 084 12517.98 71.85 54779.22 88888.00 2014-03-25 13:50:07.125 084 12517.98 71.83 54779.25 88888.00 2014-03-25 13:50:07.250 084 12517.98 71.83 54779.28 88888.00 2014-03-25 13:50:07.375 084 12517.98 71.85 54779.28 88888.00 2014-03-25 13:50:07.500 084 12517.95 71.83 54779.25 88888.00 2014-03-25 13:50:07.625 084 12517.95 71.85 54779.28 88888.00 2014-03-25 13:50:07.750 084 12517.95 71.85 54779.28 88888.00 2014-03-25 13:50:07.875 084 12517.95 71.85 54779.25 88888.00 2014-03-25 13:50:08.000 084 12517.98 71.88 54779.22 88888.00 2014-03-25 13:50:08.125 084 12518.02 71.85 54779.22 88888.00 2014-03-25 13:50:08.250 084 12518.05 71.83 54779.22 88888.00 2014-03-25 13:50:08.375 084 12518.05 71.85 54779.20 88888.00 2014-03-25 13:50:08.500 084 12517.98 71.88 54779.25 88888.00 2014-03-25 13:50:08.625 084 12517.95 71.92 54779.25 88888.00 2014-03-25 13:50:08.750 084 12517.98 71.92 54779.28 88888.00 2014-03-25 13:50:08.875 084 12517.98 71.92 54779.28 88888.00 2014-03-25 13:50:09.000 084 12517.92 71.90 54779.22 88888.00 2014-03-25 13:50:09.125 084 12517.95 71.90 54779.22 88888.00 2014-03-25 13:50:09.250 084 12517.92 71.92 54779.25 88888.00 2014-03-25 13:50:09.375 084 12517.95 71.95 54779.28 88888.00 2014-03-25 13:50:09.500 084 12517.92 71.92 54779.22 88888.00 2014-03-25 13:50:09.625 084 12517.95 71.92 54779.22 88888.00 2014-03-25 13:50:09.750 084 12517.95 71.95 54779.25 88888.00 2014-03-25 13:50:09.875 084 12517.92 71.95 54779.25 88888.00 2014-03-25 13:50:10.000 084 12517.92 71.97 54779.25 88888.00 2014-03-25 13:50:10.125 084 12517.95 71.97 54779.22 88888.00 2014-03-25 13:50:10.250 084 12517.92 71.97 54779.22 88888.00 2014-03-25 13:50:10.375 084 12518.00 71.95 54779.22 88888.00 2014-03-25 13:50:10.500 084 12518.00 71.97 54779.25 88888.00 2014-03-25 13:50:10.625 084 12517.95 72.00 54779.28 88888.00 2014-03-25 13:50:10.750 084 12517.88 72.03 54779.25 88888.00 2014-03-25 13:50:10.875 084 12517.83 72.03 54779.22 88888.00 2014-03-25 13:50:11.000 084 12517.90 72.03 54779.25 88888.00 2014-03-25 13:50:11.125 084 12518.02 72.05 54779.28 88888.00 2014-03-25 13:50:11.250 084 12518.02 72.03 54779.28 88888.00 2014-03-25 13:50:11.375 084 12518.00 72.03 54779.25 88888.00 2014-03-25 13:50:11.500 084 12518.05 72.00 54779.22 88888.00 2014-03-25 13:50:11.625 084 12518.08 72.03 54779.25 88888.00 2014-03-25 13:50:11.750 084 12518.08 72.05 54779.25 88888.00 2014-03-25 13:50:11.875 084 12518.10 72.05 54779.28 88888.00 2014-03-25 13:50:12.000 084 12518.02 72.05 54779.25 88888.00 2014-03-25 13:50:12.125 084 12518.02 72.05 54779.25 88888.00 2014-03-25 13:50:12.250 084 12518.05 72.05 54779.30 88888.00 2014-03-25 13:50:12.375 084 12518.05 72.08 54779.28 88888.00 2014-03-25 13:50:12.500 084 12518.00 72.08 54779.25 88888.00 2014-03-25 13:50:12.625 084 12517.98 72.08 54779.22 88888.00 2014-03-25 13:50:12.750 084 12518.00 72.08 54779.25 88888.00 2014-03-25 13:50:12.875 084 12518.02 72.08 54779.25 88888.00 2014-03-25 13:50:13.000 084 12518.00 72.08 54779.20 88888.00 2014-03-25 13:50:13.125 084 12518.00 72.08 54779.22 88888.00 2014-03-25 13:50:13.250 084 12518.00 72.08 54779.22 88888.00 2014-03-25 13:50:13.375 084 12518.05 72.08 54779.22 88888.00 2014-03-25 13:50:13.500 084 12518.02 72.08 54779.25 88888.00 2014-03-25 13:50:13.625 084 12518.00 72.10 54779.25 88888.00 2014-03-25 13:50:13.750 084 12518.00 72.10 54779.25 88888.00 2014-03-25 13:50:13.875 084 12518.00 72.08 54779.25 88888.00 2014-03-25 13:50:14.000 084 12518.02 72.08 54779.28 88888.00 2014-03-25 13:50:14.125 084 12518.05 72.10 54779.25 88888.00 2014-03-25 13:50:14.250 084 12517.98 72.10 54779.25 88888.00 2014-03-25 13:50:14.375 084 12518.02 72.15 54779.25 88888.00 2014-03-25 13:50:14.500 084 12518.02 72.12 54779.25 88888.00 2014-03-25 13:50:14.625 084 12517.98 72.10 54779.25 88888.00 2014-03-25 13:50:14.750 084 12517.98 72.10 54779.25 88888.00 2014-03-25 13:50:14.875 084 12518.00 72.12 54779.28 88888.00 2014-03-25 13:50:15.000 084 12518.02 72.12 54779.28 88888.00 2014-03-25 13:50:15.125 084 12518.05 72.12 54779.28 88888.00 2014-03-25 13:50:15.250 084 12518.00 72.12 54779.28 88888.00 2014-03-25 13:50:15.375 084 12518.00 72.12 54779.25 88888.00 2014-03-25 13:50:15.500 084 12517.95 72.12 54779.25 88888.00 2014-03-25 13:50:15.625 084 12517.95 72.10 54779.25 88888.00 2014-03-25 13:50:15.750 084 12517.98 72.12 54779.25 88888.00 2014-03-25 13:50:15.875 084 12517.98 72.12 54779.22 88888.00 2014-03-25 13:50:16.000 084 12517.98 72.15 54779.22 88888.00 2014-03-25 13:50:16.125 084 12517.95 72.20 54779.25 88888.00 2014-03-25 13:50:16.250 084 12517.98 72.17 54779.25 88888.00 2014-03-25 13:50:16.375 084 12518.02 72.17 54779.28 88888.00 2014-03-25 13:50:16.500 084 12518.02 72.17 54779.25 88888.00 2014-03-25 13:50:16.625 084 12518.00 72.17 54779.25 88888.00 2014-03-25 13:50:16.750 084 12518.00 72.17 54779.28 88888.00 2014-03-25 13:50:16.875 084 12518.00 72.20 54779.28 88888.00 2014-03-25 13:50:17.000 084 12517.95 72.20 54779.28 88888.00 2014-03-25 13:50:17.125 084 12517.92 72.20 54779.25 88888.00 2014-03-25 13:50:17.250 084 12517.90 72.20 54779.28 88888.00 2014-03-25 13:50:17.375 084 12517.92 72.22 54779.28 88888.00 2014-03-25 13:50:17.500 084 12517.85 72.22 54779.25 88888.00 2014-03-25 13:50:17.625 084 12517.85 72.17 54779.22 88888.00 2014-03-25 13:50:17.750 084 12517.88 72.17 54779.22 88888.00 2014-03-25 13:50:17.875 084 12517.92 72.20 54779.25 88888.00 2014-03-25 13:50:18.000 084 12517.95 72.25 54779.25 88888.00 2014-03-25 13:50:18.125 084 12517.98 72.28 54779.28 88888.00 2014-03-25 13:50:18.250 084 12517.98 72.25 54779.25 88888.00 2014-03-25 13:50:18.375 084 12517.98 72.22 54779.22 88888.00 2014-03-25 13:50:18.500 084 12517.95 72.25 54779.22 88888.00 2014-03-25 13:50:18.625 084 12518.00 72.28 54779.25 88888.00 2014-03-25 13:50:18.750 084 12517.98 72.28 54779.25 88888.00 2014-03-25 13:50:18.875 084 12517.98 72.28 54779.22 88888.00 2014-03-25 13:50:19.000 084 12517.92 72.25 54779.22 88888.00 2014-03-25 13:50:19.125 084 12517.92 72.28 54779.25 88888.00 2014-03-25 13:50:19.250 084 12517.95 72.30 54779.25 88888.00 2014-03-25 13:50:19.375 084 12517.98 72.30 54779.25 88888.00 2014-03-25 13:50:19.500 084 12517.90 72.30 54779.28 88888.00 2014-03-25 13:50:19.625 084 12517.90 72.28 54779.28 88888.00 2014-03-25 13:50:19.750 084 12517.90 72.28 54779.25 88888.00 2014-03-25 13:50:19.875 084 12517.95 72.33 54779.22 88888.00 2014-03-25 13:50:20.000 084 12517.92 72.30 54779.22 88888.00 2014-03-25 13:50:20.125 084 12517.95 72.30 54779.22 88888.00 2014-03-25 13:50:20.250 084 12517.95 72.28 54779.22 88888.00 2014-03-25 13:50:20.375 084 12517.92 72.28 54779.22 88888.00 2014-03-25 13:50:20.500 084 12517.95 72.28 54779.22 88888.00 2014-03-25 13:50:20.625 084 12517.92 72.28 54779.25 88888.00 2014-03-25 13:50:20.750 084 12517.92 72.30 54779.25 88888.00 2014-03-25 13:50:20.875 084 12517.98 72.30 54779.25 88888.00 2014-03-25 13:50:21.000 084 12518.00 72.33 54779.22 88888.00 2014-03-25 13:50:21.125 084 12517.98 72.30 54779.20 88888.00 2014-03-25 13:50:21.250 084 12517.92 72.30 54779.22 88888.00 2014-03-25 13:50:21.375 084 12517.92 72.28 54779.20 88888.00 2014-03-25 13:50:21.500 084 12517.88 72.25 54779.22 88888.00 2014-03-25 13:50:21.625 084 12517.88 72.30 54779.22 88888.00 2014-03-25 13:50:21.750 084 12517.92 72.35 54779.25 88888.00 2014-03-25 13:50:21.875 084 12517.92 72.38 54779.25 88888.00 2014-03-25 13:50:22.000 084 12517.88 72.35 54779.25 88888.00 2014-03-25 13:50:22.125 084 12517.88 72.35 54779.22 88888.00 2014-03-25 13:50:22.250 084 12517.88 72.33 54779.20 88888.00 2014-03-25 13:50:22.375 084 12517.92 72.35 54779.20 88888.00 2014-03-25 13:50:22.500 084 12517.90 72.38 54779.22 88888.00 2014-03-25 13:50:22.625 084 12517.92 72.40 54779.25 88888.00 2014-03-25 13:50:22.750 084 12517.88 72.40 54779.28 88888.00 2014-03-25 13:50:22.875 084 12517.83 72.40 54779.25 88888.00 2014-03-25 13:50:23.000 084 12517.90 72.38 54779.22 88888.00 2014-03-25 13:50:23.125 084 12517.88 72.38 54779.22 88888.00 2014-03-25 13:50:23.250 084 12517.88 72.40 54779.28 88888.00 2014-03-25 13:50:23.375 084 12517.95 72.40 54779.25 88888.00 2014-03-25 13:50:23.500 084 12517.98 72.38 54779.22 88888.00 2014-03-25 13:50:23.625 084 12517.92 72.38 54779.22 88888.00 2014-03-25 13:50:23.750 084 12517.90 72.38 54779.22 88888.00 2014-03-25 13:50:23.875 084 12517.92 72.40 54779.22 88888.00 2014-03-25 13:50:24.000 084 12517.95 72.40 54779.22 88888.00 2014-03-25 13:50:24.125 084 12517.98 72.40 54779.22 88888.00 2014-03-25 13:50:24.250 084 12517.92 72.42 54779.25 88888.00 2014-03-25 13:50:24.375 084 12517.92 72.45 54779.25 88888.00 2014-03-25 13:50:24.500 084 12517.95 72.45 54779.25 88888.00 2014-03-25 13:50:24.625 084 12517.92 72.45 54779.25 88888.00 2014-03-25 13:50:24.750 084 12517.85 72.42 54779.22 88888.00 2014-03-25 13:50:24.875 084 12517.83 72.42 54779.22 88888.00 2014-03-25 13:50:25.000 084 12517.80 72.42 54779.25 88888.00 2014-03-25 13:50:25.125 084 12517.83 72.42 54779.25 88888.00 2014-03-25 13:50:25.250 084 12517.83 72.42 54779.25 88888.00 2014-03-25 13:50:25.375 084 12517.98 72.45 54779.25 88888.00 2014-03-25 13:50:25.500 084 12518.02 72.45 54779.25 88888.00 2014-03-25 13:50:25.625 084 12518.00 72.45 54779.25 88888.00 2014-03-25 13:50:25.750 084 12517.92 72.47 54779.22 88888.00 2014-03-25 13:50:25.875 084 12517.95 72.45 54779.22 88888.00 2014-03-25 13:50:26.000 084 12517.95 72.45 54779.25 88888.00 2014-03-25 13:50:26.125 084 12517.90 72.45 54779.22 88888.00 2014-03-25 13:50:26.250 084 12517.88 72.45 54779.25 88888.00 2014-03-25 13:50:26.375 084 12518.02 72.45 54779.25 88888.00 2014-03-25 13:50:26.500 084 12518.05 72.47 54779.25 88888.00 2014-03-25 13:50:26.625 084 12518.12 72.45 54779.25 88888.00 2014-03-25 13:50:26.750 084 12518.15 72.47 54779.28 88888.00 2014-03-25 13:50:26.875 084 12518.17 72.47 54779.25 88888.00 2014-03-25 13:50:27.000 084 12518.12 72.47 54779.22 88888.00 2014-03-25 13:50:27.125 084 12518.08 72.50 54779.25 88888.00 2014-03-25 13:50:27.250 084 12518.08 72.55 54779.25 88888.00 2014-03-25 13:50:27.375 084 12518.12 72.55 54779.28 88888.00 2014-03-25 13:50:27.500 084 12518.05 72.53 54779.28 88888.00 2014-03-25 13:50:27.625 084 12518.08 72.53 54779.25 88888.00 2014-03-25 13:50:27.750 084 12518.12 72.55 54779.25 88888.00 2014-03-25 13:50:27.875 084 12518.12 72.55 54779.22 88888.00 2014-03-25 13:50:28.000 084 12518.15 72.53 54779.22 88888.00 2014-03-25 13:50:28.125 084 12518.10 72.55 54779.28 88888.00 2014-03-25 13:50:28.250 084 12518.02 72.53 54779.28 88888.00 2014-03-25 13:50:28.375 084 12518.05 72.53 54779.25 88888.00 2014-03-25 13:50:28.500 084 12518.10 72.53 54779.28 88888.00 2014-03-25 13:50:28.625 084 12518.10 72.53 54779.28 88888.00 2014-03-25 13:50:28.750 084 12518.10 72.55 54779.25 88888.00 2014-03-25 13:50:28.875 084 12518.20 72.58 54779.28 88888.00 2014-03-25 13:50:29.000 084 12518.20 72.58 54779.25 88888.00 2014-03-25 13:50:29.125 084 12518.10 72.55 54779.25 88888.00 2014-03-25 13:50:29.250 084 12518.10 72.55 54779.25 88888.00 2014-03-25 13:50:29.375 084 12518.15 72.55 54779.25 88888.00 2014-03-25 13:50:29.500 084 12518.10 72.55 54779.20 88888.00 2014-03-25 13:50:29.625 084 12518.10 72.58 54779.22 88888.00 2014-03-25 13:50:29.750 084 12518.15 72.58 54779.22 88888.00 2014-03-25 13:50:29.875 084 12518.20 72.62 54779.25 88888.00 2014-03-25 13:50:30.000 084 12518.15 72.62 54779.22 88888.00 2014-03-25 13:50:30.125 084 12518.08 72.60 54779.25 88888.00 2014-03-25 13:50:30.250 084 12518.08 72.55 54779.22 88888.00 2014-03-25 13:50:30.375 084 12518.10 72.55 54779.25 88888.00 2014-03-25 13:50:30.500 084 12518.08 72.55 54779.25 88888.00 2014-03-25 13:50:30.625 084 12518.12 72.60 54779.22 88888.00 2014-03-25 13:50:30.750 084 12518.12 72.60 54779.22 88888.00 2014-03-25 13:50:30.875 084 12518.15 72.60 54779.25 88888.00 2014-03-25 13:50:31.000 084 12518.12 72.60 54779.22 88888.00 2014-03-25 13:50:31.125 084 12518.12 72.58 54779.22 88888.00 2014-03-25 13:50:31.250 084 12518.12 72.55 54779.22 88888.00 2014-03-25 13:50:31.375 084 12518.15 72.58 54779.22 88888.00 2014-03-25 13:50:31.500 084 12518.17 72.62 54779.20 88888.00 2014-03-25 13:50:31.625 084 12518.08 72.60 54779.20 88888.00 2014-03-25 13:50:31.750 084 12518.08 72.62 54779.20 88888.00 2014-03-25 13:50:31.875 084 12518.10 72.62 54779.20 88888.00 2014-03-25 13:50:32.000 084 12518.17 72.62 54779.20 88888.00 2014-03-25 13:50:32.125 084 12518.17 72.70 54779.25 88888.00 2014-03-25 13:50:32.250 084 12518.08 72.65 54779.25 88888.00 2014-03-25 13:50:32.375 084 12518.08 72.62 54779.20 88888.00 2014-03-25 13:50:32.500 084 12518.12 72.62 54779.22 88888.00 2014-03-25 13:50:32.625 084 12518.12 72.60 54779.25 88888.00 2014-03-25 13:50:32.750 084 12518.12 72.60 54779.22 88888.00 2014-03-25 13:50:32.875 084 12518.08 72.62 54779.20 88888.00 2014-03-25 13:50:33.000 084 12518.15 72.62 54779.20 88888.00 2014-03-25 13:50:33.125 084 12518.17 72.67 54779.25 88888.00 2014-03-25 13:50:33.250 084 12518.17 72.67 54779.25 88888.00 2014-03-25 13:50:33.375 084 12518.17 72.67 54779.22 88888.00 2014-03-25 13:50:33.500 084 12518.12 72.67 54779.20 88888.00 2014-03-25 13:50:33.625 084 12518.15 72.65 54779.22 88888.00 2014-03-25 13:50:33.750 084 12518.17 72.67 54779.22 88888.00 2014-03-25 13:50:33.875 084 12518.20 72.67 54779.22 88888.00 2014-03-25 13:50:34.000 084 12518.17 72.70 54779.20 88888.00 2014-03-25 13:50:34.125 084 12518.17 72.70 54779.22 88888.00 2014-03-25 13:50:34.250 084 12518.15 72.70 54779.22 88888.00 2014-03-25 13:50:34.375 084 12518.23 72.70 54779.22 88888.00 2014-03-25 13:50:34.500 084 12518.20 72.70 54779.22 88888.00 2014-03-25 13:50:34.625 084 12518.10 72.70 54779.22 88888.00 2014-03-25 13:50:34.750 084 12518.10 72.70 54779.22 88888.00 2014-03-25 13:50:34.875 084 12518.12 72.70 54779.25 88888.00 2014-03-25 13:50:35.000 084 12518.15 72.70 54779.22 88888.00 2014-03-25 13:50:35.125 084 12518.20 72.70 54779.20 88888.00 2014-03-25 13:50:35.250 084 12518.23 72.67 54779.20 88888.00 2014-03-25 13:50:35.375 084 12518.27 72.70 54779.22 88888.00 2014-03-25 13:50:35.500 084 12518.30 72.72 54779.22 88888.00 2014-03-25 13:50:35.625 084 12518.33 72.72 54779.25 88888.00 2014-03-25 13:50:35.750 084 12518.33 72.72 54779.25 88888.00 2014-03-25 13:50:35.875 084 12518.27 72.70 54779.22 88888.00 2014-03-25 13:50:36.000 084 12518.33 72.70 54779.20 88888.00 2014-03-25 13:50:36.125 084 12518.35 72.72 54779.20 88888.00 2014-03-25 13:50:36.250 084 12518.33 72.72 54779.22 88888.00 2014-03-25 13:50:36.375 084 12518.30 72.72 54779.22 88888.00 2014-03-25 13:50:36.500 084 12518.27 72.75 54779.22 88888.00 2014-03-25 13:50:36.625 084 12518.33 72.75 54779.20 88888.00 2014-03-25 13:50:36.750 084 12518.35 72.78 54779.20 88888.00 2014-03-25 13:50:36.875 084 12518.27 72.78 54779.20 88888.00 2014-03-25 13:50:37.000 084 12518.30 72.72 54779.20 88888.00 2014-03-25 13:50:37.125 084 12518.27 72.75 54779.22 88888.00 2014-03-25 13:50:37.250 084 12518.27 72.75 54779.22 88888.00 2014-03-25 13:50:37.375 084 12518.33 72.75 54779.22 88888.00 2014-03-25 13:50:37.500 084 12518.38 72.78 54779.22 88888.00 2014-03-25 13:50:37.625 084 12518.35 72.75 54779.20 88888.00 2014-03-25 13:50:37.750 084 12518.35 72.75 54779.20 88888.00 2014-03-25 13:50:37.875 084 12518.33 72.75 54779.20 88888.00 2014-03-25 13:50:38.000 084 12518.35 72.78 54779.20 88888.00 2014-03-25 13:50:38.125 084 12518.35 72.75 54779.20 88888.00 2014-03-25 13:50:38.250 084 12518.27 72.75 54779.18 88888.00 2014-03-25 13:50:38.375 084 12518.33 72.78 54779.20 88888.00 2014-03-25 13:50:38.500 084 12518.38 72.80 54779.18 88888.00 2014-03-25 13:50:38.625 084 12518.38 72.80 54779.20 88888.00 2014-03-25 13:50:38.750 084 12518.35 72.80 54779.18 88888.00 2014-03-25 13:50:38.875 084 12518.35 72.80 54779.20 88888.00 2014-03-25 13:50:39.000 084 12518.30 72.78 54779.18 88888.00 2014-03-25 13:50:39.125 084 12518.30 72.78 54779.22 88888.00 2014-03-25 13:50:39.250 084 12518.27 72.78 54779.22 88888.00 2014-03-25 13:50:39.375 084 12518.27 72.78 54779.22 88888.00 2014-03-25 13:50:39.500 084 12518.27 72.80 54779.25 88888.00 2014-03-25 13:50:39.625 084 12518.30 72.80 54779.20 88888.00 2014-03-25 13:50:39.750 084 12518.25 72.83 54779.18 88888.00 2014-03-25 13:50:39.875 084 12518.23 72.83 54779.18 88888.00 2014-03-25 13:50:40.000 084 12518.20 72.83 54779.18 88888.00 2014-03-25 13:50:40.125 084 12518.25 72.83 54779.20 88888.00 2014-03-25 13:50:40.250 084 12518.23 72.80 54779.20 88888.00 2014-03-25 13:50:40.375 084 12518.33 72.83 54779.20 88888.00 2014-03-25 13:50:40.500 084 12518.35 72.88 54779.20 88888.00 2014-03-25 13:50:40.625 084 12518.30 72.88 54779.22 88888.00 2014-03-25 13:50:40.750 084 12518.23 72.85 54779.18 88888.00 2014-03-25 13:50:40.875 084 12518.20 72.85 54779.15 88888.00 2014-03-25 13:50:41.000 084 12518.20 72.85 54779.18 88888.00 2014-03-25 13:50:41.125 084 12518.20 72.85 54779.20 88888.00 2014-03-25 13:50:41.250 084 12518.23 72.85 54779.20 88888.00 2014-03-25 13:50:41.375 084 12518.30 72.85 54779.20 88888.00 2014-03-25 13:50:41.500 084 12518.27 72.83 54779.18 88888.00 2014-03-25 13:50:41.625 084 12518.25 72.88 54779.20 88888.00 2014-03-25 13:50:41.750 084 12518.35 72.92 54779.20 88888.00 2014-03-25 13:50:41.875 084 12518.33 72.92 54779.25 88888.00 2014-03-25 13:50:42.000 084 12518.23 72.88 54779.20 88888.00 2014-03-25 13:50:42.125 084 12518.27 72.85 54779.22 88888.00 2014-03-25 13:50:42.250 084 12518.23 72.80 54779.22 88888.00 2014-03-25 13:50:42.375 084 12518.25 72.83 54779.20 88888.00 2014-03-25 13:50:42.500 084 12518.23 72.88 54779.22 88888.00 2014-03-25 13:50:42.625 084 12518.27 72.88 54779.25 88888.00 2014-03-25 13:50:42.750 084 12518.20 72.88 54779.20 88888.00 2014-03-25 13:50:42.875 084 12518.17 72.85 54779.20 88888.00 2014-03-25 13:50:43.000 084 12518.25 72.85 54779.20 88888.00 2014-03-25 13:50:43.125 084 12518.20 72.88 54779.20 88888.00 2014-03-25 13:50:43.250 084 12518.20 72.88 54779.20 88888.00 2014-03-25 13:50:43.375 084 12518.27 72.88 54779.22 88888.00 2014-03-25 13:50:43.500 084 12518.25 72.88 54779.25 88888.00 2014-03-25 13:50:43.625 084 12518.25 72.88 54779.22 88888.00 2014-03-25 13:50:43.750 084 12518.27 72.88 54779.20 88888.00 2014-03-25 13:50:43.875 084 12518.30 72.88 54779.22 88888.00 2014-03-25 13:50:44.000 084 12518.35 72.88 54779.22 88888.00 2014-03-25 13:50:44.125 084 12518.33 72.88 54779.20 88888.00 2014-03-25 13:50:44.250 084 12518.27 72.88 54779.22 88888.00 2014-03-25 13:50:44.375 084 12518.30 72.88 54779.20 88888.00 2014-03-25 13:50:44.500 084 12518.25 72.88 54779.22 88888.00 2014-03-25 13:50:44.625 084 12518.25 72.90 54779.20 88888.00 2014-03-25 13:50:44.750 084 12518.25 72.90 54779.20 88888.00 2014-03-25 13:50:44.875 084 12518.25 72.88 54779.20 88888.00 2014-03-25 13:50:45.000 084 12518.17 72.90 54779.20 88888.00 2014-03-25 13:50:45.125 084 12518.23 72.88 54779.20 88888.00 2014-03-25 13:50:45.250 084 12518.25 72.88 54779.22 88888.00 2014-03-25 13:50:45.375 084 12518.27 72.90 54779.20 88888.00 2014-03-25 13:50:45.500 084 12518.17 72.92 54779.20 88888.00 2014-03-25 13:50:45.625 084 12518.20 72.90 54779.20 88888.00 2014-03-25 13:50:45.750 084 12518.27 72.90 54779.20 88888.00 2014-03-25 13:50:45.875 084 12518.33 72.90 54779.20 88888.00 2014-03-25 13:50:46.000 084 12518.25 72.90 54779.18 88888.00 2014-03-25 13:50:46.125 084 12518.20 72.90 54779.20 88888.00 2014-03-25 13:50:46.250 084 12518.17 72.92 54779.22 88888.00 2014-03-25 13:50:46.375 084 12518.25 72.95 54779.20 88888.00 2014-03-25 13:50:46.500 084 12518.30 72.95 54779.22 88888.00 2014-03-25 13:50:46.625 084 12518.27 72.95 54779.22 88888.00 2014-03-25 13:50:46.750 084 12518.15 72.90 54779.20 88888.00 2014-03-25 13:50:46.875 084 12518.17 72.92 54779.20 88888.00 2014-03-25 13:50:47.000 084 12518.17 72.95 54779.22 88888.00 2014-03-25 13:50:47.125 084 12518.15 72.97 54779.22 88888.00 2014-03-25 13:50:47.250 084 12518.17 72.95 54779.25 88888.00 2014-03-25 13:50:47.375 084 12518.33 72.97 54779.22 88888.00 2014-03-25 13:50:47.500 084 12518.35 73.00 54779.22 88888.00 2014-03-25 13:50:47.625 084 12518.33 73.00 54779.25 88888.00 2014-03-25 13:50:47.750 084 12518.27 72.95 54779.22 88888.00 2014-03-25 13:50:47.875 084 12518.23 72.95 54779.20 88888.00 2014-03-25 13:50:48.000 084 12518.17 72.92 54779.20 88888.00 2014-03-25 13:50:48.125 084 12518.15 72.95 54779.20 88888.00 2014-03-25 13:50:48.250 084 12518.20 73.00 54779.22 88888.00 2014-03-25 13:50:48.375 084 12518.25 73.00 54779.25 88888.00 2014-03-25 13:50:48.500 084 12518.23 73.00 54779.22 88888.00 2014-03-25 13:50:48.625 084 12518.20 72.95 54779.22 88888.00 2014-03-25 13:50:48.750 084 12518.23 72.97 54779.20 88888.00 2014-03-25 13:50:48.875 084 12518.27 73.00 54779.20 88888.00 2014-03-25 13:50:49.000 084 12518.27 73.00 54779.22 88888.00 2014-03-25 13:50:49.125 084 12518.25 72.97 54779.22 88888.00 2014-03-25 13:50:49.250 084 12518.25 72.97 54779.22 88888.00 2014-03-25 13:50:49.375 084 12518.33 72.97 54779.22 88888.00 2014-03-25 13:50:49.500 084 12518.30 72.95 54779.20 88888.00 2014-03-25 13:50:49.625 084 12518.25 72.95 54779.20 88888.00 2014-03-25 13:50:49.750 084 12518.20 72.97 54779.22 88888.00 2014-03-25 13:50:49.875 084 12518.20 73.03 54779.22 88888.00 2014-03-25 13:50:50.000 084 12518.25 73.03 54779.20 88888.00 2014-03-25 13:50:50.125 084 12518.30 73.00 54779.22 88888.00 2014-03-25 13:50:50.250 084 12518.33 73.00 54779.22 88888.00 2014-03-25 13:50:50.375 084 12518.33 73.00 54779.22 88888.00 2014-03-25 13:50:50.500 084 12518.30 73.03 54779.20 88888.00 2014-03-25 13:50:50.625 084 12518.30 73.00 54779.22 88888.00 2014-03-25 13:50:50.750 084 12518.35 73.00 54779.25 88888.00 2014-03-25 13:50:50.875 084 12518.35 72.97 54779.25 88888.00 2014-03-25 13:50:51.000 084 12518.35 73.00 54779.25 88888.00 2014-03-25 13:50:51.125 084 12518.35 73.03 54779.22 88888.00 2014-03-25 13:50:51.250 084 12518.38 73.00 54779.22 88888.00 2014-03-25 13:50:51.375 084 12518.45 73.03 54779.20 88888.00 2014-03-25 13:50:51.500 084 12518.42 73.00 54779.22 88888.00 2014-03-25 13:50:51.625 084 12518.38 73.00 54779.20 88888.00 2014-03-25 13:50:51.750 084 12518.33 73.00 54779.20 88888.00 2014-03-25 13:50:51.875 084 12518.38 73.03 54779.22 88888.00 2014-03-25 13:50:52.000 084 12518.40 73.00 54779.20 88888.00 2014-03-25 13:50:52.125 084 12518.38 73.00 54779.22 88888.00 2014-03-25 13:50:52.250 084 12518.38 73.00 54779.22 88888.00 2014-03-25 13:50:52.375 084 12518.40 73.00 54779.25 88888.00 2014-03-25 13:50:52.500 084 12518.42 73.03 54779.25 88888.00 2014-03-25 13:50:52.625 084 12518.45 73.00 54779.22 88888.00 2014-03-25 13:50:52.750 084 12518.42 72.97 54779.22 88888.00 2014-03-25 13:50:52.875 084 12518.40 73.00 54779.22 88888.00 2014-03-25 13:50:53.000 084 12518.40 72.97 54779.20 88888.00 2014-03-25 13:50:53.125 084 12518.45 72.95 54779.18 88888.00 2014-03-25 13:50:53.250 084 12518.45 72.97 54779.22 88888.00 2014-03-25 13:50:53.375 084 12518.48 73.00 54779.22 88888.00 2014-03-25 13:50:53.500 084 12518.42 73.00 54779.22 88888.00 2014-03-25 13:50:53.625 084 12518.40 72.97 54779.22 88888.00 2014-03-25 13:50:53.750 084 12518.38 72.97 54779.20 88888.00 2014-03-25 13:50:53.875 084 12518.42 73.05 54779.20 88888.00 2014-03-25 13:50:54.000 084 12518.50 73.03 54779.20 88888.00 2014-03-25 13:50:54.125 084 12518.50 73.03 54779.22 88888.00 2014-03-25 13:50:54.250 084 12518.50 73.03 54779.25 88888.00 2014-03-25 13:50:54.375 084 12518.48 73.03 54779.22 88888.00 2014-03-25 13:50:54.500 084 12518.40 73.00 54779.22 88888.00 2014-03-25 13:50:54.625 084 12518.38 73.00 54779.20 88888.00 2014-03-25 13:50:54.750 084 12518.42 73.00 54779.22 88888.00 2014-03-25 13:50:54.875 084 12518.48 72.97 54779.20 88888.00 2014-03-25 13:50:55.000 084 12518.50 73.00 54779.20 88888.00 2014-03-25 13:50:55.125 084 12518.50 73.00 54779.18 88888.00 2014-03-25 13:50:55.250 084 12518.45 73.00 54779.22 88888.00 2014-03-25 13:50:55.375 084 12518.52 72.97 54779.22 88888.00 2014-03-25 13:50:55.500 084 12518.45 73.00 54779.25 88888.00 2014-03-25 13:50:55.625 084 12518.40 72.97 54779.25 88888.00 2014-03-25 13:50:55.750 084 12518.42 73.00 54779.22 88888.00 2014-03-25 13:50:55.875 084 12518.45 73.03 54779.22 88888.00 2014-03-25 13:50:56.000 084 12518.48 73.03 54779.22 88888.00 2014-03-25 13:50:56.125 084 12518.48 73.00 54779.22 88888.00 2014-03-25 13:50:56.250 084 12518.48 73.00 54779.22 88888.00 2014-03-25 13:50:56.375 084 12518.52 73.05 54779.22 88888.00 2014-03-25 13:50:56.500 084 12518.55 73.03 54779.22 88888.00 2014-03-25 13:50:56.625 084 12518.58 73.00 54779.22 88888.00 2014-03-25 13:50:56.750 084 12518.60 73.00 54779.22 88888.00 2014-03-25 13:50:56.875 084 12518.58 73.05 54779.25 88888.00 2014-03-25 13:50:57.000 084 12518.58 73.08 54779.28 88888.00 2014-03-25 13:50:57.125 084 12518.58 73.05 54779.28 88888.00 2014-03-25 13:50:57.250 084 12518.52 73.00 54779.28 88888.00 2014-03-25 13:50:57.375 084 12518.52 73.00 54779.28 88888.00 2014-03-25 13:50:57.500 084 12518.48 73.03 54779.25 88888.00 2014-03-25 13:50:57.625 084 12518.48 73.05 54779.25 88888.00 2014-03-25 13:50:57.750 084 12518.55 73.05 54779.25 88888.00 2014-03-25 13:50:57.875 084 12518.55 73.03 54779.25 88888.00 2014-03-25 13:50:58.000 084 12518.50 73.00 54779.25 88888.00 2014-03-25 13:50:58.125 084 12518.48 73.03 54779.28 88888.00 2014-03-25 13:50:58.250 084 12518.55 73.03 54779.28 88888.00 2014-03-25 13:50:58.375 084 12518.58 73.00 54779.25 88888.00 2014-03-25 13:50:58.500 084 12518.60 73.03 54779.25 88888.00 2014-03-25 13:50:58.625 084 12518.58 73.00 54779.22 88888.00 2014-03-25 13:50:58.750 084 12518.55 73.00 54779.22 88888.00 2014-03-25 13:50:58.875 084 12518.65 73.03 54779.25 88888.00 2014-03-25 13:50:59.000 084 12518.70 73.03 54779.25 88888.00 2014-03-25 13:50:59.125 084 12518.65 73.00 54779.22 88888.00 2014-03-25 13:50:59.250 084 12518.62 72.97 54779.22 88888.00 2014-03-25 13:50:59.375 084 12518.70 73.00 54779.22 88888.00 2014-03-25 13:50:59.500 084 12518.62 73.00 54779.22 88888.00 2014-03-25 13:50:59.625 084 12518.60 72.97 54779.22 88888.00 2014-03-25 13:50:59.750 084 12518.65 73.00 54779.22 88888.00 2014-03-25 13:50:59.875 084 12518.62 73.00 54779.22 88888.00 2014-03-25 13:51:00.000 084 12518.50 72.97 54779.25 88888.00 2014-03-25 13:51:00.125 084 12518.50 72.97 54779.25 88888.00 2014-03-25 13:51:00.250 084 12518.55 73.00 54779.20 88888.00 2014-03-25 13:51:00.375 084 12518.65 73.00 54779.22 88888.00 2014-03-25 13:51:00.500 084 12518.70 72.97 54779.25 88888.00 2014-03-25 13:51:00.625 084 12518.77 72.97 54779.25 88888.00 2014-03-25 13:51:00.750 084 12518.77 72.95 54779.25 88888.00 2014-03-25 13:51:00.875 084 12518.73 72.95 54779.22 88888.00 2014-03-25 13:51:01.000 084 12518.67 72.92 54779.22 88888.00 2014-03-25 13:51:01.125 084 12518.65 72.95 54779.25 88888.00 2014-03-25 13:51:01.250 084 12518.73 72.95 54779.28 88888.00 2014-03-25 13:51:01.375 084 12518.77 72.97 54779.28 88888.00 2014-03-25 13:51:01.500 084 12518.80 72.95 54779.25 88888.00 2014-03-25 13:51:01.625 084 12518.83 72.97 54779.28 88888.00 2014-03-25 13:51:01.750 084 12518.85 73.00 54779.25 88888.00 2014-03-25 13:51:01.875 084 12518.80 72.95 54779.28 88888.00 2014-03-25 13:51:02.000 084 12518.77 73.00 54779.28 88888.00 2014-03-25 13:51:02.125 084 12518.75 73.00 54779.25 88888.00 2014-03-25 13:51:02.250 084 12518.73 72.97 54779.25 88888.00 2014-03-25 13:51:02.375 084 12518.80 72.97 54779.22 88888.00 2014-03-25 13:51:02.500 084 12518.80 72.97 54779.25 88888.00 2014-03-25 13:51:02.625 084 12518.77 72.95 54779.22 88888.00 2014-03-25 13:51:02.750 084 12518.73 72.97 54779.22 88888.00 2014-03-25 13:51:02.875 084 12518.70 72.97 54779.20 88888.00 2014-03-25 13:51:03.000 084 12518.75 72.97 54779.20 88888.00 2014-03-25 13:51:03.125 084 12518.80 72.92 54779.22 88888.00 2014-03-25 13:51:03.250 084 12518.77 72.97 54779.25 88888.00 2014-03-25 13:51:03.375 084 12518.77 72.97 54779.25 88888.00 2014-03-25 13:51:03.500 084 12518.77 72.92 54779.25 88888.00 2014-03-25 13:51:03.625 084 12518.77 72.92 54779.22 88888.00 2014-03-25 13:51:03.750 084 12518.80 72.95 54779.22 88888.00 2014-03-25 13:51:03.875 084 12518.77 72.95 54779.20 88888.00 2014-03-25 13:51:04.000 084 12518.75 72.95 54779.18 88888.00 2014-03-25 13:51:04.125 084 12518.75 72.97 54779.20 88888.00 2014-03-25 13:51:04.250 084 12518.75 73.00 54779.22 88888.00 2014-03-25 13:51:04.375 084 12518.75 72.95 54779.22 88888.00 2014-03-25 13:51:04.500 084 12518.73 72.90 54779.20 88888.00 2014-03-25 13:51:04.625 084 12518.77 72.92 54779.25 88888.00 2014-03-25 13:51:04.750 084 12518.75 72.95 54779.25 88888.00 2014-03-25 13:51:04.875 084 12518.77 72.97 54779.25 88888.00 2014-03-25 13:51:05.000 084 12518.83 73.00 54779.25 88888.00 2014-03-25 13:51:05.125 084 12518.83 72.97 54779.25 88888.00 2014-03-25 13:51:05.250 084 12518.83 72.95 54779.25 88888.00 2014-03-25 13:51:05.375 084 12518.88 72.95 54779.25 88888.00 2014-03-25 13:51:05.500 084 12518.80 72.95 54779.25 88888.00 2014-03-25 13:51:05.625 084 12518.75 72.95 54779.25 88888.00 2014-03-25 13:51:05.750 084 12518.75 72.95 54779.25 88888.00 2014-03-25 13:51:05.875 084 12518.80 72.95 54779.25 88888.00 2014-03-25 13:51:06.000 084 12518.83 72.92 54779.25 88888.00 2014-03-25 13:51:06.125 084 12518.80 72.97 54779.28 88888.00 2014-03-25 13:51:06.250 084 12518.73 72.95 54779.25 88888.00 2014-03-25 13:51:06.375 084 12518.75 72.92 54779.22 88888.00 2014-03-25 13:51:06.500 084 12518.80 72.95 54779.22 88888.00 2014-03-25 13:51:06.625 084 12518.80 72.95 54779.22 88888.00 2014-03-25 13:51:06.750 084 12518.80 72.92 54779.25 88888.00 2014-03-25 13:51:06.875 084 12518.75 72.95 54779.25 88888.00 2014-03-25 13:51:07.000 084 12518.77 72.95 54779.22 88888.00 2014-03-25 13:51:07.125 084 12518.85 72.95 54779.25 88888.00 2014-03-25 13:51:07.250 084 12518.80 72.92 54779.28 88888.00 2014-03-25 13:51:07.375 084 12518.83 72.95 54779.28 88888.00 2014-03-25 13:51:07.500 084 12518.75 72.92 54779.22 88888.00 2014-03-25 13:51:07.625 084 12518.70 72.90 54779.22 88888.00 2014-03-25 13:51:07.750 084 12518.75 72.95 54779.22 88888.00 2014-03-25 13:51:07.875 084 12518.73 72.92 54779.22 88888.00 2014-03-25 13:51:08.000 084 12518.73 72.90 54779.22 88888.00 2014-03-25 13:51:08.125 084 12518.80 72.92 54779.25 88888.00 2014-03-25 13:51:08.250 084 12518.80 72.92 54779.25 88888.00 2014-03-25 13:51:08.375 084 12518.83 72.90 54779.20 88888.00 2014-03-25 13:51:08.500 084 12518.88 72.90 54779.22 88888.00 2014-03-25 13:51:08.625 084 12518.88 72.95 54779.25 88888.00 2014-03-25 13:51:08.750 084 12518.88 72.95 54779.25 88888.00 2014-03-25 13:51:08.875 084 12518.90 72.92 54779.25 88888.00 2014-03-25 13:51:09.000 084 12518.90 72.92 54779.25 88888.00 2014-03-25 13:51:09.125 084 12518.95 72.97 54779.28 88888.00 2014-03-25 13:51:09.250 084 12518.88 72.92 54779.28 88888.00 2014-03-25 13:51:09.375 084 12518.85 72.95 54779.28 88888.00 2014-03-25 13:51:09.500 084 12518.83 72.95 54779.28 88888.00 2014-03-25 13:51:09.625 084 12518.85 72.90 54779.25 88888.00 2014-03-25 13:51:09.750 084 12518.77 72.88 54779.22 88888.00 2014-03-25 13:51:09.875 084 12518.77 72.88 54779.22 88888.00 2014-03-25 13:51:10.000 084 12518.83 72.88 54779.20 88888.00 2014-03-25 13:51:10.125 084 12518.83 72.88 54779.25 88888.00 2014-03-25 13:51:10.250 084 12518.83 72.88 54779.25 88888.00 2014-03-25 13:51:10.375 084 12518.88 72.90 54779.25 88888.00 2014-03-25 13:51:10.500 084 12518.92 72.92 54779.22 88888.00 2014-03-25 13:51:10.625 084 12519.02 72.95 54779.28 88888.00 2014-03-25 13:51:10.750 084 12519.00 72.92 54779.28 88888.00 2014-03-25 13:51:10.875 084 12518.95 72.88 54779.28 88888.00 2014-03-25 13:51:11.000 084 12518.92 72.88 54779.25 88888.00 2014-03-25 13:51:11.125 084 12518.98 72.92 54779.25 88888.00 2014-03-25 13:51:11.250 084 12518.88 72.88 54779.25 88888.00 2014-03-25 13:51:11.375 084 12518.83 72.88 54779.22 88888.00 2014-03-25 13:51:11.500 084 12518.85 72.90 54779.22 88888.00 2014-03-25 13:51:11.625 084 12518.92 72.92 54779.25 88888.00 2014-03-25 13:51:11.750 084 12518.92 72.90 54779.25 88888.00 2014-03-25 13:51:11.875 084 12518.88 72.92 54779.28 88888.00 2014-03-25 13:51:12.000 084 12518.92 72.92 54779.25 88888.00 2014-03-25 13:51:12.125 084 12518.98 72.92 54779.28 88888.00 2014-03-25 13:51:12.250 084 12518.88 72.88 54779.25 88888.00 2014-03-25 13:51:12.375 084 12518.90 72.88 54779.25 88888.00 2014-03-25 13:51:12.500 084 12518.95 72.88 54779.25 88888.00 2014-03-25 13:51:12.625 084 12518.98 72.92 54779.28 88888.00 2014-03-25 13:51:12.750 084 12518.88 72.90 54779.25 88888.00 2014-03-25 13:51:12.875 084 12518.83 72.88 54779.25 88888.00 2014-03-25 13:51:13.000 084 12518.83 72.88 54779.25 88888.00 2014-03-25 13:51:13.125 084 12518.83 72.88 54779.22 88888.00 2014-03-25 13:51:13.250 084 12518.83 72.88 54779.28 88888.00 2014-03-25 13:51:13.375 084 12518.92 72.92 54779.30 88888.00 2014-03-25 13:51:13.500 084 12518.90 72.90 54779.28 88888.00 2014-03-25 13:51:13.625 084 12518.90 72.90 54779.28 88888.00 2014-03-25 13:51:13.750 084 12518.95 72.90 54779.25 88888.00 2014-03-25 13:51:13.875 084 12519.00 72.92 54779.25 88888.00 2014-03-25 13:51:14.000 084 12519.02 72.92 54779.25 88888.00 2014-03-25 13:51:14.125 084 12518.98 72.90 54779.25 88888.00 2014-03-25 13:51:14.250 084 12518.90 72.90 54779.25 88888.00 2014-03-25 13:51:14.375 084 12518.90 72.88 54779.25 88888.00 2014-03-25 13:51:14.500 084 12518.95 72.88 54779.28 88888.00 2014-03-25 13:51:14.625 084 12518.95 72.88 54779.30 88888.00 2014-03-25 13:51:14.750 084 12518.95 72.90 54779.25 88888.00 2014-03-25 13:51:14.875 084 12519.00 72.92 54779.25 88888.00 2014-03-25 13:51:15.000 084 12518.95 72.92 54779.25 88888.00 2014-03-25 13:51:15.125 084 12518.98 72.92 54779.30 88888.00 2014-03-25 13:51:15.250 084 12519.00 72.90 54779.30 88888.00 2014-03-25 13:51:15.375 084 12518.98 72.92 54779.28 88888.00 2014-03-25 13:51:15.500 084 12518.92 72.90 54779.28 88888.00 2014-03-25 13:51:15.625 084 12518.92 72.88 54779.30 88888.00 2014-03-25 13:51:15.750 084 12518.92 72.90 54779.32 88888.00 2014-03-25 13:51:15.875 084 12518.92 72.88 54779.35 88888.00 2014-03-25 13:51:16.000 084 12518.98 72.92 54779.32 88888.00 2014-03-25 13:51:16.125 084 12518.98 72.90 54779.32 88888.00 2014-03-25 13:51:16.250 084 12518.92 72.90 54779.32 88888.00 2014-03-25 13:51:16.375 084 12518.88 72.90 54779.32 88888.00 2014-03-25 13:51:16.500 084 12518.85 72.92 54779.32 88888.00 2014-03-25 13:51:16.625 084 12518.90 72.92 54779.32 88888.00 2014-03-25 13:51:16.750 084 12518.98 72.90 54779.30 88888.00 2014-03-25 13:51:16.875 084 12519.02 72.90 54779.30 88888.00 2014-03-25 13:51:17.000 084 12519.05 72.92 54779.30 88888.00 2014-03-25 13:51:17.125 084 12519.05 72.85 54779.28 88888.00 2014-03-25 13:51:17.250 084 12518.98 72.85 54779.28 88888.00 2014-03-25 13:51:17.375 084 12519.02 72.92 54779.30 88888.00 2014-03-25 13:51:17.500 084 12519.08 72.90 54779.30 88888.00 2014-03-25 13:51:17.625 084 12519.05 72.88 54779.28 88888.00 2014-03-25 13:51:17.750 084 12519.02 72.88 54779.30 88888.00 2014-03-25 13:51:17.875 084 12519.02 72.88 54779.30 88888.00 2014-03-25 13:51:18.000 084 12519.08 72.88 54779.32 88888.00 2014-03-25 13:51:18.125 084 12519.08 72.88 54779.30 88888.00 2014-03-25 13:51:18.250 084 12519.00 72.88 54779.32 88888.00 2014-03-25 13:51:18.375 084 12519.00 72.92 54779.32 88888.00 2014-03-25 13:51:18.500 084 12518.98 72.90 54779.32 88888.00 2014-03-25 13:51:18.625 084 12519.00 72.88 54779.35 88888.00 2014-03-25 13:51:18.750 084 12519.00 72.90 54779.30 88888.00 2014-03-25 13:51:18.875 084 12518.98 72.85 54779.30 88888.00 2014-03-25 13:51:19.000 084 12518.95 72.83 54779.28 88888.00 2014-03-25 13:51:19.125 084 12518.98 72.88 54779.30 88888.00 2014-03-25 13:51:19.250 084 12519.02 72.90 54779.30 88888.00 2014-03-25 13:51:19.375 084 12519.02 72.88 54779.28 88888.00 2014-03-25 13:51:19.500 084 12519.00 72.88 54779.28 88888.00 2014-03-25 13:51:19.625 084 12519.02 72.88 54779.28 88888.00 2014-03-25 13:51:19.750 084 12519.05 72.85 54779.28 88888.00 2014-03-25 13:51:19.875 084 12519.05 72.85 54779.28 88888.00 2014-03-25 13:51:20.000 084 12519.02 72.83 54779.28 88888.00 2014-03-25 13:51:20.125 084 12519.02 72.83 54779.28 88888.00 2014-03-25 13:51:20.250 084 12519.05 72.85 54779.30 88888.00 2014-03-25 13:51:20.375 084 12519.10 72.90 54779.30 88888.00 2014-03-25 13:51:20.500 084 12519.05 72.90 54779.30 88888.00 2014-03-25 13:51:20.625 084 12519.02 72.88 54779.28 88888.00 2014-03-25 13:51:20.750 084 12519.00 72.88 54779.30 88888.00 2014-03-25 13:51:20.875 084 12519.05 72.88 54779.30 88888.00 2014-03-25 13:51:21.000 084 12519.08 72.90 54779.28 88888.00 2014-03-25 13:51:21.125 084 12519.08 72.85 54779.30 88888.00 2014-03-25 13:51:21.250 084 12519.05 72.85 54779.32 88888.00 2014-03-25 13:51:21.375 084 12519.02 72.85 54779.30 88888.00 2014-03-25 13:51:21.500 084 12519.02 72.85 54779.30 88888.00 2014-03-25 13:51:21.625 084 12519.10 72.85 54779.28 88888.00 2014-03-25 13:51:21.750 084 12519.05 72.88 54779.30 88888.00 2014-03-25 13:51:21.875 084 12519.00 72.85 54779.30 88888.00 2014-03-25 13:51:22.000 084 12518.98 72.85 54779.28 88888.00 2014-03-25 13:51:22.125 084 12519.08 72.85 54779.28 88888.00 2014-03-25 13:51:22.250 084 12519.10 72.85 54779.28 88888.00 2014-03-25 13:51:22.375 084 12519.10 72.88 54779.28 88888.00 2014-03-25 13:51:22.500 084 12519.10 72.88 54779.32 88888.00 2014-03-25 13:51:22.625 084 12519.02 72.88 54779.32 88888.00 2014-03-25 13:51:22.750 084 12518.98 72.85 54779.30 88888.00 2014-03-25 13:51:22.875 084 12519.00 72.85 54779.32 88888.00 2014-03-25 13:51:23.000 084 12519.05 72.85 54779.30 88888.00 2014-03-25 13:51:23.125 084 12519.05 72.85 54779.30 88888.00 2014-03-25 13:51:23.250 084 12519.02 72.85 54779.30 88888.00 2014-03-25 13:51:23.375 084 12519.08 72.85 54779.30 88888.00 2014-03-25 13:51:23.500 084 12519.05 72.83 54779.32 88888.00 2014-03-25 13:51:23.625 084 12519.05 72.83 54779.35 88888.00 2014-03-25 13:51:23.750 084 12519.08 72.83 54779.35 88888.00 2014-03-25 13:51:23.875 084 12519.05 72.83 54779.32 88888.00 2014-03-25 13:51:24.000 084 12519.02 72.83 54779.32 88888.00 2014-03-25 13:51:24.125 084 12519.08 72.85 54779.35 88888.00 2014-03-25 13:51:24.250 084 12519.08 72.85 54779.35 88888.00 2014-03-25 13:51:24.375 084 12519.12 72.85 54779.35 88888.00 2014-03-25 13:51:24.500 084 12519.15 72.80 54779.32 88888.00 2014-03-25 13:51:24.625 084 12519.20 72.85 54779.32 88888.00 2014-03-25 13:51:24.750 084 12519.17 72.88 54779.32 88888.00 2014-03-25 13:51:24.875 084 12519.20 72.88 54779.32 88888.00 2014-03-25 13:51:25.000 084 12519.25 72.85 54779.35 88888.00 2014-03-25 13:51:25.125 084 12519.17 72.85 54779.35 88888.00 2014-03-25 13:51:25.250 084 12519.15 72.83 54779.35 88888.00 2014-03-25 13:51:25.375 084 12519.15 72.85 54779.35 88888.00 2014-03-25 13:51:25.500 084 12519.12 72.85 54779.35 88888.00 2014-03-25 13:51:25.625 084 12519.15 72.83 54779.35 88888.00 2014-03-25 13:51:25.750 084 12519.10 72.83 54779.35 88888.00 2014-03-25 13:51:25.875 084 12519.12 72.85 54779.35 88888.00 2014-03-25 13:51:26.000 084 12519.15 72.85 54779.35 88888.00 2014-03-25 13:51:26.125 084 12519.15 72.83 54779.40 88888.00 2014-03-25 13:51:26.250 084 12519.12 72.83 54779.38 88888.00 2014-03-25 13:51:26.375 084 12519.12 72.83 54779.40 88888.00 2014-03-25 13:51:26.500 084 12519.08 72.85 54779.38 88888.00 2014-03-25 13:51:26.625 084 12519.08 72.83 54779.38 88888.00 2014-03-25 13:51:26.750 084 12519.08 72.80 54779.40 88888.00 2014-03-25 13:51:26.875 084 12519.00 72.80 54779.40 88888.00 2014-03-25 13:51:27.000 084 12519.05 72.80 54779.38 88888.00 2014-03-25 13:51:27.125 084 12519.10 72.78 54779.38 88888.00 2014-03-25 13:51:27.250 084 12519.05 72.78 54779.38 88888.00 2014-03-25 13:51:27.375 084 12519.12 72.78 54779.32 88888.00 2014-03-25 13:51:27.500 084 12519.08 72.80 54779.35 88888.00 2014-03-25 13:51:27.625 084 12519.02 72.78 54779.38 88888.00 2014-03-25 13:51:27.750 084 12519.05 72.78 54779.40 88888.00 2014-03-25 13:51:27.875 084 12519.05 72.75 54779.38 88888.00 2014-03-25 13:51:28.000 084 12519.08 72.75 54779.35 88888.00 2014-03-25 13:51:28.125 084 12519.10 72.75 54779.38 88888.00 2014-03-25 13:51:28.250 084 12519.08 72.75 54779.38 88888.00 2014-03-25 13:51:28.375 084 12519.12 72.78 54779.38 88888.00 2014-03-25 13:51:28.500 084 12519.15 72.78 54779.38 88888.00 2014-03-25 13:51:28.625 084 12519.08 72.75 54779.38 88888.00 2014-03-25 13:51:28.750 084 12519.08 72.72 54779.38 88888.00 2014-03-25 13:51:28.875 084 12519.08 72.75 54779.38 88888.00 2014-03-25 13:51:29.000 084 12519.10 72.75 54779.38 88888.00 2014-03-25 13:51:29.125 084 12519.08 72.75 54779.35 88888.00 2014-03-25 13:51:29.250 084 12519.02 72.75 54779.38 88888.00 2014-03-25 13:51:29.375 084 12519.02 72.72 54779.35 88888.00 2014-03-25 13:51:29.500 084 12519.10 72.75 54779.38 88888.00 2014-03-25 13:51:29.625 084 12519.12 72.75 54779.38 88888.00 2014-03-25 13:51:29.750 084 12519.05 72.72 54779.32 88888.00 2014-03-25 13:51:29.875 084 12519.02 72.75 54779.35 88888.00 2014-03-25 13:51:30.000 084 12519.02 72.78 54779.35 88888.00 2014-03-25 13:51:30.125 084 12519.02 72.75 54779.35 88888.00 2014-03-25 13:51:30.250 084 12519.05 72.70 54779.38 88888.00 2014-03-25 13:51:30.375 084 12519.02 72.75 54779.35 88888.00 2014-03-25 13:51:30.500 084 12519.00 72.75 54779.35 88888.00 2014-03-25 13:51:30.625 084 12519.00 72.75 54779.35 88888.00 2014-03-25 13:51:30.750 084 12519.02 72.72 54779.35 88888.00 2014-03-25 13:51:30.875 084 12519.05 72.75 54779.38 88888.00 2014-03-25 13:51:31.000 084 12519.08 72.75 54779.40 88888.00 2014-03-25 13:51:31.125 084 12519.08 72.78 54779.40 88888.00 2014-03-25 13:51:31.250 084 12518.95 72.75 54779.40 88888.00 2014-03-25 13:51:31.375 084 12518.92 72.72 54779.38 88888.00 2014-03-25 13:51:31.500 084 12518.90 72.72 54779.38 88888.00 2014-03-25 13:51:31.625 084 12518.88 72.72 54779.40 88888.00 2014-03-25 13:51:31.750 084 12518.88 72.75 54779.40 88888.00 2014-03-25 13:51:31.875 084 12518.88 72.75 54779.40 88888.00 2014-03-25 13:51:32.000 084 12518.98 72.75 54779.40 88888.00 2014-03-25 13:51:32.125 084 12519.00 72.75 54779.40 88888.00 2014-03-25 13:51:32.250 084 12518.90 72.72 54779.40 88888.00 2014-03-25 13:51:32.375 084 12518.88 72.75 54779.40 88888.00 2014-03-25 13:51:32.500 084 12518.88 72.75 54779.40 88888.00 2014-03-25 13:51:32.625 084 12518.88 72.75 54779.43 88888.00 2014-03-25 13:51:32.750 084 12518.90 72.75 54779.40 88888.00 2014-03-25 13:51:32.875 084 12518.92 72.75 54779.40 88888.00 2014-03-25 13:51:33.000 084 12518.92 72.75 54779.40 88888.00 2014-03-25 13:51:33.125 084 12518.85 72.75 54779.43 88888.00 2014-03-25 13:51:33.250 084 12518.80 72.72 54779.43 88888.00 2014-03-25 13:51:33.375 084 12518.88 72.75 54779.43 88888.00 2014-03-25 13:51:33.500 084 12519.00 72.75 54779.43 88888.00 2014-03-25 13:51:33.625 084 12519.00 72.75 54779.43 88888.00 2014-03-25 13:51:33.750 084 12518.98 72.78 54779.43 88888.00 2014-03-25 13:51:33.875 084 12518.98 72.78 54779.43 88888.00 2014-03-25 13:51:34.000 084 12519.05 72.75 54779.40 88888.00 2014-03-25 13:51:34.125 084 12519.02 72.75 54779.40 88888.00 2014-03-25 13:51:34.250 084 12518.92 72.72 54779.40 88888.00 2014-03-25 13:51:34.375 084 12518.95 72.72 54779.40 88888.00 2014-03-25 13:51:34.500 084 12519.02 72.72 54779.43 88888.00 2014-03-25 13:51:34.625 084 12519.00 72.72 54779.45 88888.00 2014-03-25 13:51:34.750 084 12518.98 72.70 54779.45 88888.00 2014-03-25 13:51:34.875 084 12518.95 72.72 54779.47 88888.00 2014-03-25 13:51:35.000 084 12518.92 72.72 54779.45 88888.00 2014-03-25 13:51:35.125 084 12518.92 72.75 54779.45 88888.00 2014-03-25 13:51:35.250 084 12518.83 72.70 54779.45 88888.00 2014-03-25 13:51:35.375 084 12518.77 72.70 54779.45 88888.00 2014-03-25 13:51:35.500 084 12518.80 72.70 54779.45 88888.00 2014-03-25 13:51:35.625 084 12518.83 72.67 54779.43 88888.00 2014-03-25 13:51:35.750 084 12518.85 72.70 54779.43 88888.00 2014-03-25 13:51:35.875 084 12518.90 72.72 54779.43 88888.00 2014-03-25 13:51:36.000 084 12518.90 72.72 54779.43 88888.00 2014-03-25 13:51:36.125 084 12518.90 72.75 54779.47 88888.00 2014-03-25 13:51:36.250 084 12518.88 72.72 54779.50 88888.00 2014-03-25 13:51:36.375 084 12518.90 72.72 54779.50 88888.00 2014-03-25 13:51:36.500 084 12518.88 72.70 54779.47 88888.00 2014-03-25 13:51:36.625 084 12518.90 72.70 54779.47 88888.00 2014-03-25 13:51:36.750 084 12518.92 72.67 54779.45 88888.00 2014-03-25 13:51:36.875 084 12518.92 72.65 54779.45 88888.00 2014-03-25 13:51:37.000 084 12518.92 72.67 54779.45 88888.00 2014-03-25 13:51:37.125 084 12518.95 72.70 54779.47 88888.00 2014-03-25 13:51:37.250 084 12518.83 72.72 54779.47 88888.00 2014-03-25 13:51:37.375 084 12518.77 72.72 54779.45 88888.00 2014-03-25 13:51:37.500 084 12518.80 72.70 54779.47 88888.00 2014-03-25 13:51:37.625 084 12518.80 72.72 54779.47 88888.00 2014-03-25 13:51:37.750 084 12518.80 72.70 54779.45 88888.00 2014-03-25 13:51:37.875 084 12518.83 72.70 54779.47 88888.00 2014-03-25 13:51:38.000 084 12518.85 72.72 54779.45 88888.00 2014-03-25 13:51:38.125 084 12518.80 72.70 54779.47 88888.00 2014-03-25 13:51:38.250 084 12518.83 72.67 54779.47 88888.00 2014-03-25 13:51:38.375 084 12518.85 72.67 54779.47 88888.00 2014-03-25 13:51:38.500 084 12518.83 72.72 54779.50 88888.00 2014-03-25 13:51:38.625 084 12518.80 72.72 54779.50 88888.00 2014-03-25 13:51:38.750 084 12518.77 72.70 54779.47 88888.00 2014-03-25 13:51:38.875 084 12518.77 72.70 54779.47 88888.00 2014-03-25 13:51:39.000 084 12518.77 72.70 54779.47 88888.00 2014-03-25 13:51:39.125 084 12518.75 72.70 54779.50 88888.00 2014-03-25 13:51:39.250 084 12518.75 72.70 54779.50 88888.00 2014-03-25 13:51:39.375 084 12518.77 72.70 54779.47 88888.00 2014-03-25 13:51:39.500 084 12518.77 72.67 54779.53 88888.00 2014-03-25 13:51:39.625 084 12518.77 72.70 54779.53 88888.00 2014-03-25 13:51:39.750 084 12518.77 72.70 54779.50 88888.00 2014-03-25 13:51:39.875 084 12518.83 72.67 54779.53 88888.00 2014-03-25 13:51:40.000 084 12518.80 72.67 54779.50 88888.00 2014-03-25 13:51:40.125 084 12518.73 72.65 54779.53 88888.00 2014-03-25 13:51:40.250 084 12518.70 72.65 54779.57 88888.00 2014-03-25 13:51:40.375 084 12518.75 72.65 54779.53 88888.00 2014-03-25 13:51:40.500 084 12518.75 72.62 54779.50 88888.00 2014-03-25 13:51:40.625 084 12518.73 72.62 54779.53 88888.00 2014-03-25 13:51:40.750 084 12518.70 72.65 54779.53 88888.00 2014-03-25 13:51:40.875 084 12518.70 72.67 54779.55 88888.00 2014-03-25 13:51:41.000 084 12518.70 72.67 54779.57 88888.00 2014-03-25 13:51:41.125 084 12518.65 72.70 54779.60 88888.00 2014-03-25 13:51:41.250 084 12518.62 72.67 54779.57 88888.00 2014-03-25 13:51:41.375 084 12518.70 72.67 54779.60 88888.00 2014-03-25 13:51:41.500 084 12518.73 72.70 54779.60 88888.00 2014-03-25 13:51:41.625 084 12518.70 72.67 54779.60 88888.00 2014-03-25 13:51:41.750 084 12518.73 72.67 54779.57 88888.00 2014-03-25 13:51:41.875 084 12518.77 72.67 54779.57 88888.00 2014-03-25 13:51:42.000 084 12518.85 72.67 54779.57 88888.00 2014-03-25 13:51:42.125 084 12518.83 72.67 54779.60 88888.00 2014-03-25 13:51:42.250 084 12518.73 72.62 54779.60 88888.00 2014-03-25 13:51:42.375 084 12518.77 72.65 54779.57 88888.00 2014-03-25 13:51:42.500 084 12518.80 72.62 54779.55 88888.00 2014-03-25 13:51:42.625 084 12518.75 72.60 54779.55 88888.00 2014-03-25 13:51:42.750 084 12518.70 72.60 54779.57 88888.00 2014-03-25 13:51:42.875 084 12518.73 72.62 54779.57 88888.00 2014-03-25 13:51:43.000 084 12518.75 72.62 54779.57 88888.00 2014-03-25 13:51:43.125 084 12518.77 72.62 54779.53 88888.00 2014-03-25 13:51:43.250 084 12518.77 72.60 54779.55 88888.00 2014-03-25 13:51:43.375 084 12518.75 72.62 54779.55 88888.00 2014-03-25 13:51:43.500 084 12518.75 72.62 54779.60 88888.00 2014-03-25 13:51:43.625 084 12518.70 72.62 54779.57 88888.00 2014-03-25 13:51:43.750 084 12518.70 72.60 54779.57 88888.00 2014-03-25 13:51:43.875 084 12518.77 72.60 54779.57 88888.00 2014-03-25 13:51:44.000 084 12518.77 72.60 54779.55 88888.00 2014-03-25 13:51:44.125 084 12518.75 72.62 54779.55 88888.00 2014-03-25 13:51:44.250 084 12518.70 72.60 54779.57 88888.00 2014-03-25 13:51:44.375 084 12518.67 72.60 54779.57 88888.00 2014-03-25 13:51:44.500 084 12518.67 72.65 54779.60 88888.00 2014-03-25 13:51:44.625 084 12518.62 72.65 54779.60 88888.00 2014-03-25 13:51:44.750 084 12518.60 72.62 54779.60 88888.00 2014-03-25 13:51:44.875 084 12518.65 72.62 54779.62 88888.00 2014-03-25 13:51:45.000 084 12518.67 72.65 54779.62 88888.00 2014-03-25 13:51:45.125 084 12518.62 72.67 54779.65 88888.00 2014-03-25 13:51:45.250 084 12518.60 72.67 54779.68 88888.00 2014-03-25 13:51:45.375 084 12518.60 72.65 54779.65 88888.00 2014-03-25 13:51:45.500 084 12518.55 72.60 54779.62 88888.00 2014-03-25 13:51:45.625 084 12518.58 72.60 54779.60 88888.00 2014-03-25 13:51:45.750 084 12518.60 72.62 54779.62 88888.00 2014-03-25 13:51:45.875 084 12518.55 72.65 54779.65 88888.00 2014-03-25 13:51:46.000 084 12518.55 72.60 54779.62 88888.00 2014-03-25 13:51:46.125 084 12518.55 72.60 54779.60 88888.00 2014-03-25 13:51:46.250 084 12518.55 72.58 54779.60 88888.00 2014-03-25 13:51:46.375 084 12518.52 72.60 54779.62 88888.00 2014-03-25 13:51:46.500 084 12518.50 72.62 54779.68 88888.00 2014-03-25 13:51:46.625 084 12518.55 72.67 54779.62 88888.00 2014-03-25 13:51:46.750 084 12518.58 72.65 54779.62 88888.00 2014-03-25 13:51:46.875 084 12518.60 72.62 54779.62 88888.00 2014-03-25 13:51:47.000 084 12518.60 72.60 54779.65 88888.00 2014-03-25 13:51:47.125 084 12518.58 72.62 54779.68 88888.00 2014-03-25 13:51:47.250 084 12518.60 72.62 54779.65 88888.00 2014-03-25 13:51:47.375 084 12518.62 72.62 54779.65 88888.00 2014-03-25 13:51:47.500 084 12518.58 72.65 54779.65 88888.00 2014-03-25 13:51:47.625 084 12518.50 72.62 54779.62 88888.00 2014-03-25 13:51:47.750 084 12518.48 72.60 54779.62 88888.00 2014-03-25 13:51:47.875 084 12518.48 72.62 54779.62 88888.00 2014-03-25 13:51:48.000 084 12518.50 72.65 54779.65 88888.00 2014-03-25 13:51:48.125 084 12518.55 72.65 54779.65 88888.00 2014-03-25 13:51:48.250 084 12518.52 72.62 54779.65 88888.00 2014-03-25 13:51:48.375 084 12518.52 72.62 54779.62 88888.00 2014-03-25 13:51:48.500 084 12518.48 72.62 54779.60 88888.00 2014-03-25 13:51:48.625 084 12518.52 72.65 54779.65 88888.00 2014-03-25 13:51:48.750 084 12518.48 72.65 54779.65 88888.00 2014-03-25 13:51:48.875 084 12518.38 72.62 54779.65 88888.00 2014-03-25 13:51:49.000 084 12518.40 72.62 54779.65 88888.00 2014-03-25 13:51:49.125 084 12518.48 72.67 54779.65 88888.00 2014-03-25 13:51:49.250 084 12518.50 72.65 54779.70 88888.00 2014-03-25 13:51:49.375 084 12518.50 72.65 54779.68 88888.00 2014-03-25 13:51:49.500 084 12518.45 72.62 54779.65 88888.00 2014-03-25 13:51:49.625 084 12518.45 72.60 54779.65 88888.00 2014-03-25 13:51:49.750 084 12518.45 72.62 54779.68 88888.00 2014-03-25 13:51:49.875 084 12518.45 72.65 54779.68 88888.00 2014-03-25 13:51:50.000 084 12518.55 72.67 54779.70 88888.00 2014-03-25 13:51:50.125 084 12518.55 72.67 54779.68 88888.00 2014-03-25 13:51:50.250 084 12518.48 72.65 54779.62 88888.00 2014-03-25 13:51:50.375 084 12518.50 72.65 54779.62 88888.00 2014-03-25 13:51:50.500 084 12518.48 72.65 54779.65 88888.00 2014-03-25 13:51:50.625 084 12518.48 72.67 54779.70 88888.00 2014-03-25 13:51:50.750 084 12518.50 72.65 54779.68 88888.00 2014-03-25 13:51:50.875 084 12518.50 72.62 54779.65 88888.00 2014-03-25 13:51:51.000 084 12518.50 72.58 54779.65 88888.00 2014-03-25 13:51:51.125 084 12518.45 72.60 54779.65 88888.00 2014-03-25 13:51:51.250 084 12518.42 72.60 54779.68 88888.00 2014-03-25 13:51:51.375 084 12518.45 72.65 54779.68 88888.00 2014-03-25 13:51:51.500 084 12518.40 72.62 54779.68 88888.00 2014-03-25 13:51:51.625 084 12518.40 72.65 54779.68 88888.00 2014-03-25 13:51:51.750 084 12518.40 72.62 54779.65 88888.00 2014-03-25 13:51:51.875 084 12518.42 72.65 54779.65 88888.00 2014-03-25 13:51:52.000 084 12518.40 72.60 54779.65 88888.00 2014-03-25 13:51:52.125 084 12518.40 72.58 54779.68 88888.00 2014-03-25 13:51:52.250 084 12518.42 72.60 54779.72 88888.00 2014-03-25 13:51:52.375 084 12518.50 72.62 54779.72 88888.00 2014-03-25 13:51:52.500 084 12518.45 72.65 54779.72 88888.00 2014-03-25 13:51:52.625 084 12518.42 72.67 54779.70 88888.00 2014-03-25 13:51:52.750 084 12518.45 72.65 54779.70 88888.00 2014-03-25 13:51:52.875 084 12518.45 72.62 54779.72 88888.00 2014-03-25 13:51:53.000 084 12518.45 72.65 54779.72 88888.00 2014-03-25 13:51:53.125 084 12518.42 72.65 54779.75 88888.00 2014-03-25 13:51:53.250 084 12518.33 72.62 54779.78 88888.00 2014-03-25 13:51:53.375 084 12518.38 72.62 54779.72 88888.00 2014-03-25 13:51:53.500 084 12518.42 72.62 54779.72 88888.00 2014-03-25 13:51:53.625 084 12518.40 72.60 54779.68 88888.00 2014-03-25 13:51:53.750 084 12518.35 72.60 54779.72 88888.00 2014-03-25 13:51:53.875 084 12518.35 72.65 54779.72 88888.00 2014-03-25 13:51:54.000 084 12518.30 72.65 54779.70 88888.00 2014-03-25 13:51:54.125 084 12518.27 72.62 54779.70 88888.00 2014-03-25 13:51:54.250 084 12518.23 72.60 54779.72 88888.00 2014-03-25 13:51:54.375 084 12518.20 72.62 54779.70 88888.00 2014-03-25 13:51:54.500 084 12518.20 72.62 54779.72 88888.00 2014-03-25 13:51:54.625 084 12518.20 72.62 54779.70 88888.00 2014-03-25 13:51:54.750 084 12518.20 72.65 54779.72 88888.00 2014-03-25 13:51:54.875 084 12518.23 72.65 54779.70 88888.00 2014-03-25 13:51:55.000 084 12518.23 72.62 54779.68 88888.00 2014-03-25 13:51:55.125 084 12518.25 72.65 54779.70 88888.00 2014-03-25 13:51:55.250 084 12518.25 72.67 54779.70 88888.00 2014-03-25 13:51:55.375 084 12518.25 72.67 54779.72 88888.00 2014-03-25 13:51:55.500 084 12518.25 72.67 54779.75 88888.00 2014-03-25 13:51:55.625 084 12518.30 72.70 54779.75 88888.00 2014-03-25 13:51:55.750 084 12518.27 72.67 54779.72 88888.00 2014-03-25 13:51:55.875 084 12518.27 72.67 54779.72 88888.00 2014-03-25 13:51:56.000 084 12518.30 72.67 54779.72 88888.00 2014-03-25 13:51:56.125 084 12518.33 72.67 54779.72 88888.00 2014-03-25 13:51:56.250 084 12518.27 72.65 54779.75 88888.00 2014-03-25 13:51:56.375 084 12518.27 72.67 54779.75 88888.00 2014-03-25 13:51:56.500 084 12518.33 72.65 54779.75 88888.00 2014-03-25 13:51:56.625 084 12518.33 72.67 54779.75 88888.00 2014-03-25 13:51:56.750 084 12518.27 72.67 54779.75 88888.00 2014-03-25 13:51:56.875 084 12518.33 72.67 54779.75 88888.00 2014-03-25 13:51:57.000 084 12518.30 72.67 54779.72 88888.00 2014-03-25 13:51:57.125 084 12518.27 72.65 54779.75 88888.00 2014-03-25 13:51:57.250 084 12518.30 72.65 54779.75 88888.00 2014-03-25 13:51:57.375 084 12518.38 72.70 54779.78 88888.00 2014-03-25 13:51:57.500 084 12518.42 72.72 54779.75 88888.00 2014-03-25 13:51:57.625 084 12518.42 72.70 54779.70 88888.00 2014-03-25 13:51:57.750 084 12518.35 72.65 54779.68 88888.00 2014-03-25 13:51:57.875 084 12518.30 72.67 54779.70 88888.00 2014-03-25 13:51:58.000 084 12518.30 72.67 54779.68 88888.00 2014-03-25 13:51:58.125 084 12518.23 72.67 54779.72 88888.00 2014-03-25 13:51:58.250 084 12518.27 72.67 54779.75 88888.00 2014-03-25 13:51:58.375 084 12518.38 72.70 54779.78 88888.00 2014-03-25 13:51:58.500 084 12518.40 72.67 54779.75 88888.00 2014-03-25 13:51:58.625 084 12518.30 72.67 54779.72 88888.00 2014-03-25 13:51:58.750 084 12518.25 72.67 54779.72 88888.00 2014-03-25 13:51:58.875 084 12518.27 72.67 54779.72 88888.00 2014-03-25 13:51:59.000 084 12518.30 72.70 54779.70 88888.00 2014-03-25 13:51:59.125 084 12518.33 72.70 54779.72 88888.00 2014-03-25 13:51:59.250 084 12518.20 72.67 54779.72 88888.00 2014-03-25 13:51:59.375 084 12518.25 72.65 54779.75 88888.00 2014-03-25 13:51:59.500 084 12518.30 72.67 54779.75 88888.00 2014-03-25 13:51:59.625 084 12518.30 72.67 54779.75 88888.00 2014-03-25 13:51:59.750 084 12518.30 72.67 54779.72 88888.00 2014-03-25 13:51:59.875 084 12518.30 72.67 54779.72 88888.00 2014-03-25 13:52:00.000 084 12518.33 72.62 54779.70 88888.00 2014-03-25 13:52:00.125 084 12518.30 72.62 54779.75 88888.00 2014-03-25 13:52:00.250 084 12518.33 72.65 54779.75 88888.00 2014-03-25 13:52:00.375 084 12518.38 72.62 54779.70 88888.00 2014-03-25 13:52:00.500 084 12518.35 72.67 54779.72 88888.00 2014-03-25 13:52:00.625 084 12518.38 72.65 54779.72 88888.00 2014-03-25 13:52:00.750 084 12518.35 72.67 54779.72 88888.00 2014-03-25 13:52:00.875 084 12518.38 72.70 54779.72 88888.00 2014-03-25 13:52:01.000 084 12518.38 72.70 54779.75 88888.00 2014-03-25 13:52:01.125 084 12518.35 72.67 54779.72 88888.00 2014-03-25 13:52:01.250 084 12518.27 72.62 54779.70 88888.00 2014-03-25 13:52:01.375 084 12518.27 72.62 54779.70 88888.00 2014-03-25 13:52:01.500 084 12518.27 72.62 54779.70 88888.00 2014-03-25 13:52:01.625 084 12518.35 72.67 54779.72 88888.00 2014-03-25 13:52:01.750 084 12518.30 72.72 54779.75 88888.00 2014-03-25 13:52:01.875 084 12518.27 72.70 54779.72 88888.00 2014-03-25 13:52:02.000 084 12518.30 72.67 54779.70 88888.00 2014-03-25 13:52:02.125 084 12518.35 72.70 54779.72 88888.00 2014-03-25 13:52:02.250 084 12518.33 72.70 54779.75 88888.00 2014-03-25 13:52:02.375 084 12518.35 72.70 54779.72 88888.00 2014-03-25 13:52:02.500 084 12518.30 72.65 54779.72 88888.00 2014-03-25 13:52:02.625 084 12518.33 72.65 54779.70 88888.00 2014-03-25 13:52:02.750 084 12518.33 72.67 54779.72 88888.00 2014-03-25 13:52:02.875 084 12518.40 72.65 54779.72 88888.00 2014-03-25 13:52:03.000 084 12518.42 72.65 54779.75 88888.00 2014-03-25 13:52:03.125 084 12518.45 72.70 54779.78 88888.00 2014-03-25 13:52:03.250 084 12518.35 72.62 54779.72 88888.00 2014-03-25 13:52:03.375 084 12518.33 72.62 54779.72 88888.00 2014-03-25 13:52:03.500 084 12518.33 72.62 54779.72 88888.00 2014-03-25 13:52:03.625 084 12518.35 72.65 54779.70 88888.00 2014-03-25 13:52:03.750 084 12518.38 72.67 54779.72 88888.00 2014-03-25 13:52:03.875 084 12518.38 72.67 54779.75 88888.00 2014-03-25 13:52:04.000 084 12518.35 72.67 54779.78 88888.00 2014-03-25 13:52:04.125 084 12518.38 72.67 54779.78 88888.00 2014-03-25 13:52:04.250 084 12518.35 72.67 54779.78 88888.00 2014-03-25 13:52:04.375 084 12518.35 72.65 54779.72 88888.00 2014-03-25 13:52:04.500 084 12518.40 72.67 54779.72 88888.00 2014-03-25 13:52:04.625 084 12518.42 72.67 54779.75 88888.00 2014-03-25 13:52:04.750 084 12518.38 72.65 54779.75 88888.00 2014-03-25 13:52:04.875 084 12518.33 72.67 54779.75 88888.00 2014-03-25 13:52:05.000 084 12518.30 72.67 54779.72 88888.00 2014-03-25 13:52:05.125 084 12518.35 72.67 54779.72 88888.00 2014-03-25 13:52:05.250 084 12518.35 72.67 54779.78 88888.00 2014-03-25 13:52:05.375 084 12518.30 72.67 54779.78 88888.00 2014-03-25 13:52:05.500 084 12518.25 72.67 54779.78 88888.00 2014-03-25 13:52:05.625 084 12518.25 72.70 54779.78 88888.00 2014-03-25 13:52:05.750 084 12518.23 72.67 54779.75 88888.00 2014-03-25 13:52:05.875 084 12518.27 72.67 54779.75 88888.00 2014-03-25 13:52:06.000 084 12518.30 72.67 54779.72 88888.00 2014-03-25 13:52:06.125 084 12518.25 72.70 54779.72 88888.00 2014-03-25 13:52:06.250 084 12518.25 72.62 54779.72 88888.00 2014-03-25 13:52:06.375 084 12518.33 72.67 54779.72 88888.00 2014-03-25 13:52:06.500 084 12518.35 72.65 54779.75 88888.00 2014-03-25 13:52:06.625 084 12518.35 72.67 54779.78 88888.00 2014-03-25 13:52:06.750 084 12518.27 72.65 54779.78 88888.00 2014-03-25 13:52:06.875 084 12518.20 72.62 54779.72 88888.00 2014-03-25 13:52:07.000 084 12518.25 72.65 54779.72 88888.00 2014-03-25 13:52:07.125 084 12518.33 72.65 54779.78 88888.00 2014-03-25 13:52:07.250 084 12518.33 72.67 54779.78 88888.00 2014-03-25 13:52:07.375 084 12518.33 72.67 54779.78 88888.00 2014-03-25 13:52:07.500 084 12518.33 72.65 54779.75 88888.00 2014-03-25 13:52:07.625 084 12518.33 72.62 54779.78 88888.00 2014-03-25 13:52:07.750 084 12518.38 72.62 54779.78 88888.00 2014-03-25 13:52:07.875 084 12518.38 72.62 54779.78 88888.00 2014-03-25 13:52:08.000 084 12518.35 72.62 54779.82 88888.00 2014-03-25 13:52:08.125 084 12518.38 72.65 54779.80 88888.00 2014-03-25 13:52:08.250 084 12518.38 72.65 54779.80 88888.00 2014-03-25 13:52:08.375 084 12518.38 72.65 54779.78 88888.00 2014-03-25 13:52:08.500 084 12518.35 72.62 54779.75 88888.00 2014-03-25 13:52:08.625 084 12518.30 72.62 54779.75 88888.00 2014-03-25 13:52:08.750 084 12518.27 72.65 54779.78 88888.00 2014-03-25 13:52:08.875 084 12518.30 72.67 54779.78 88888.00 2014-03-25 13:52:09.000 084 12518.38 72.65 54779.75 88888.00 2014-03-25 13:52:09.125 084 12518.40 72.65 54779.75 88888.00 2014-03-25 13:52:09.250 084 12518.40 72.60 54779.80 88888.00 2014-03-25 13:52:09.375 084 12518.38 72.62 54779.80 88888.00 2014-03-25 13:52:09.500 084 12518.35 72.65 54779.78 88888.00 2014-03-25 13:52:09.625 084 12518.35 72.62 54779.75 88888.00 2014-03-25 13:52:09.750 084 12518.40 72.65 54779.80 88888.00 2014-03-25 13:52:09.875 084 12518.42 72.65 54779.78 88888.00 2014-03-25 13:52:10.000 084 12518.38 72.65 54779.80 88888.00 2014-03-25 13:52:10.125 084 12518.35 72.65 54779.78 88888.00 2014-03-25 13:52:10.250 084 12518.35 72.65 54779.78 88888.00 2014-03-25 13:52:10.375 084 12518.35 72.67 54779.78 88888.00 2014-03-25 13:52:10.500 084 12518.27 72.65 54779.75 88888.00 2014-03-25 13:52:10.625 084 12518.33 72.65 54779.75 88888.00 2014-03-25 13:52:10.750 084 12518.38 72.70 54779.78 88888.00 2014-03-25 13:52:10.875 084 12518.33 72.70 54779.78 88888.00 2014-03-25 13:52:11.000 084 12518.35 72.67 54779.75 88888.00 2014-03-25 13:52:11.125 084 12518.38 72.65 54779.75 88888.00 2014-03-25 13:52:11.250 084 12518.30 72.62 54779.75 88888.00 2014-03-25 13:52:11.375 084 12518.30 72.65 54779.82 88888.00 2014-03-25 13:52:11.500 084 12518.25 72.65 54779.80 88888.00 2014-03-25 13:52:11.625 084 12518.25 72.62 54779.80 88888.00 2014-03-25 13:52:11.750 084 12518.23 72.65 54779.78 88888.00 2014-03-25 13:52:11.875 084 12518.23 72.67 54779.78 88888.00 2014-03-25 13:52:12.000 084 12518.20 72.62 54779.75 88888.00 2014-03-25 13:52:12.125 084 12518.20 72.65 54779.80 88888.00 2014-03-25 13:52:12.250 084 12518.27 72.65 54779.78 88888.00 2014-03-25 13:52:12.375 084 12518.33 72.67 54779.80 88888.00 2014-03-25 13:52:12.500 084 12518.30 72.65 54779.80 88888.00 2014-03-25 13:52:12.625 084 12518.27 72.67 54779.82 88888.00 2014-03-25 13:52:12.750 084 12518.27 72.67 54779.82 88888.00 2014-03-25 13:52:12.875 084 12518.25 72.65 54779.80 88888.00 2014-03-25 13:52:13.000 084 12518.23 72.62 54779.80 88888.00 2014-03-25 13:52:13.125 084 12518.20 72.65 54779.82 88888.00 2014-03-25 13:52:13.250 084 12518.17 72.67 54779.82 88888.00 2014-03-25 13:52:13.375 084 12518.25 72.67 54779.80 88888.00 2014-03-25 13:52:13.500 084 12518.25 72.65 54779.80 88888.00 2014-03-25 13:52:13.625 084 12518.30 72.65 54779.82 88888.00 2014-03-25 13:52:13.750 084 12518.33 72.65 54779.80 88888.00 2014-03-25 13:52:13.875 084 12518.38 72.65 54779.78 88888.00 2014-03-25 13:52:14.000 084 12518.38 72.60 54779.80 88888.00 2014-03-25 13:52:14.125 084 12518.27 72.62 54779.80 88888.00 2014-03-25 13:52:14.250 084 12518.17 72.60 54779.80 88888.00 2014-03-25 13:52:14.375 084 12518.17 72.65 54779.80 88888.00 2014-03-25 13:52:14.500 084 12518.20 72.67 54779.80 88888.00 2014-03-25 13:52:14.625 084 12518.23 72.67 54779.80 88888.00 2014-03-25 13:52:14.750 084 12518.25 72.65 54779.80 88888.00 2014-03-25 13:52:14.875 084 12518.20 72.65 54779.78 88888.00 2014-03-25 13:52:15.000 084 12518.25 72.62 54779.78 88888.00 2014-03-25 13:52:15.125 084 12518.23 72.62 54779.80 88888.00 2014-03-25 13:52:15.250 084 12518.17 72.62 54779.80 88888.00 2014-03-25 13:52:15.375 084 12518.20 72.62 54779.80 88888.00 2014-03-25 13:52:15.500 084 12518.10 72.60 54779.80 88888.00 2014-03-25 13:52:15.625 084 12518.08 72.62 54779.80 88888.00 2014-03-25 13:52:15.750 084 12518.15 72.62 54779.80 88888.00 2014-03-25 13:52:15.875 084 12518.17 72.65 54779.80 88888.00 2014-03-25 13:52:16.000 084 12518.20 72.65 54779.80 88888.00 2014-03-25 13:52:16.125 084 12518.20 72.62 54779.80 88888.00 2014-03-25 13:52:16.250 084 12518.17 72.62 54779.80 88888.00 2014-03-25 13:52:16.375 084 12518.17 72.62 54779.82 88888.00 2014-03-25 13:52:16.500 084 12518.20 72.67 54779.82 88888.00 2014-03-25 13:52:16.625 084 12518.15 72.65 54779.82 88888.00 2014-03-25 13:52:16.750 084 12518.20 72.62 54779.82 88888.00 2014-03-25 13:52:16.875 084 12518.25 72.65 54779.82 88888.00 2014-03-25 13:52:17.000 084 12518.20 72.65 54779.82 88888.00 2014-03-25 13:52:17.125 084 12518.12 72.67 54779.82 88888.00 2014-03-25 13:52:17.250 084 12518.12 72.65 54779.88 88888.00 2014-03-25 13:52:17.375 084 12518.23 72.67 54779.82 88888.00 2014-03-25 13:52:17.500 084 12518.20 72.67 54779.82 88888.00 2014-03-25 13:52:17.625 084 12518.10 72.67 54779.82 88888.00 2014-03-25 13:52:17.750 084 12518.05 72.65 54779.82 88888.00 2014-03-25 13:52:17.875 084 12518.17 72.62 54779.85 88888.00 2014-03-25 13:52:18.000 084 12518.27 72.65 54779.85 88888.00 2014-03-25 13:52:18.125 084 12518.30 72.65 54779.85 88888.00 2014-03-25 13:52:18.250 084 12518.25 72.65 54779.85 88888.00 2014-03-25 13:52:18.375 084 12518.25 72.67 54779.82 88888.00 2014-03-25 13:52:18.500 084 12518.17 72.65 54779.82 88888.00 2014-03-25 13:52:18.625 084 12518.17 72.62 54779.82 88888.00 2014-03-25 13:52:18.750 084 12518.20 72.65 54779.82 88888.00 2014-03-25 13:52:18.875 084 12518.23 72.65 54779.85 88888.00 2014-03-25 13:52:19.000 084 12518.25 72.65 54779.82 88888.00 2014-03-25 13:52:19.125 084 12518.30 72.67 54779.85 88888.00 2014-03-25 13:52:19.250 084 12518.25 72.62 54779.85 88888.00 2014-03-25 13:52:19.375 084 12518.27 72.67 54779.82 88888.00 2014-03-25 13:52:19.500 084 12518.25 72.67 54779.82 88888.00 2014-03-25 13:52:19.625 084 12518.25 72.65 54779.82 88888.00 2014-03-25 13:52:19.750 084 12518.27 72.67 54779.82 88888.00 2014-03-25 13:52:19.875 084 12518.33 72.65 54779.82 88888.00 2014-03-25 13:52:20.000 084 12518.35 72.62 54779.85 88888.00 2014-03-25 13:52:20.125 084 12518.35 72.65 54779.90 88888.00 2014-03-25 13:52:20.250 084 12518.25 72.67 54779.90 88888.00 2014-03-25 13:52:20.375 084 12518.27 72.65 54779.88 88888.00 2014-03-25 13:52:20.500 084 12518.23 72.60 54779.85 88888.00 2014-03-25 13:52:20.625 084 12518.20 72.62 54779.82 88888.00 2014-03-25 13:52:20.750 084 12518.23 72.65 54779.82 88888.00 2014-03-25 13:52:20.875 084 12518.27 72.67 54779.88 88888.00 2014-03-25 13:52:21.000 084 12518.30 72.67 54779.88 88888.00 2014-03-25 13:52:21.125 084 12518.23 72.65 54779.88 88888.00 2014-03-25 13:52:21.250 084 12518.10 72.62 54779.88 88888.00 2014-03-25 13:52:21.375 084 12518.10 72.65 54779.85 88888.00 2014-03-25 13:52:21.500 084 12518.00 72.65 54779.85 88888.00 2014-03-25 13:52:21.625 084 12518.00 72.62 54779.85 88888.00 2014-03-25 13:52:21.750 084 12518.02 72.65 54779.85 88888.00 2014-03-25 13:52:21.875 084 12518.10 72.62 54779.85 88888.00 2014-03-25 13:52:22.000 084 12518.12 72.65 54779.85 88888.00 2014-03-25 13:52:22.125 084 12518.08 72.62 54779.88 88888.00 2014-03-25 13:52:22.250 084 12518.00 72.62 54779.85 88888.00 2014-03-25 13:52:22.375 084 12518.10 72.65 54779.85 88888.00 2014-03-25 13:52:22.500 084 12518.10 72.65 54779.82 88888.00 2014-03-25 13:52:22.625 084 12518.05 72.62 54779.88 88888.00 2014-03-25 13:52:22.750 084 12518.05 72.60 54779.88 88888.00 2014-03-25 13:52:22.875 084 12518.05 72.62 54779.88 88888.00 2014-03-25 13:52:23.000 084 12518.10 72.62 54779.85 88888.00 2014-03-25 13:52:23.125 084 12518.08 72.62 54779.88 88888.00 2014-03-25 13:52:23.250 084 12518.02 72.62 54779.88 88888.00 2014-03-25 13:52:23.375 084 12518.02 72.65 54779.88 88888.00 2014-03-25 13:52:23.500 084 12517.98 72.60 54779.85 88888.00 2014-03-25 13:52:23.625 084 12517.98 72.62 54779.85 88888.00 2014-03-25 13:52:23.750 084 12518.02 72.62 54779.85 88888.00 2014-03-25 13:52:23.875 084 12518.12 72.67 54779.90 88888.00 2014-03-25 13:52:24.000 084 12518.17 72.65 54779.90 88888.00 2014-03-25 13:52:24.125 084 12518.20 72.62 54779.88 88888.00 2014-03-25 13:52:24.250 084 12518.10 72.62 54779.90 88888.00 2014-03-25 13:52:24.375 084 12518.08 72.62 54779.85 88888.00 2014-03-25 13:52:24.500 084 12518.05 72.62 54779.85 88888.00 2014-03-25 13:52:24.625 084 12518.08 72.62 54779.85 88888.00 2014-03-25 13:52:24.750 084 12518.12 72.62 54779.88 88888.00 2014-03-25 13:52:24.875 084 12518.08 72.62 54779.88 88888.00 2014-03-25 13:52:25.000 084 12518.02 72.65 54779.88 88888.00 2014-03-25 13:52:25.125 084 12517.98 72.62 54779.88 88888.00 2014-03-25 13:52:25.250 084 12517.98 72.62 54779.88 88888.00 2014-03-25 13:52:25.375 084 12518.10 72.67 54779.88 88888.00 2014-03-25 13:52:25.500 084 12518.10 72.70 54779.88 88888.00 2014-03-25 13:52:25.625 084 12518.10 72.67 54779.90 88888.00 2014-03-25 13:52:25.750 084 12518.12 72.65 54779.90 88888.00 2014-03-25 13:52:25.875 084 12518.10 72.65 54779.88 88888.00 2014-03-25 13:52:26.000 084 12518.08 72.65 54779.88 88888.00 2014-03-25 13:52:26.125 084 12518.08 72.62 54779.88 88888.00 2014-03-25 13:52:26.250 084 12518.02 72.65 54779.90 88888.00 2014-03-25 13:52:26.375 084 12518.05 72.67 54779.90 88888.00 2014-03-25 13:52:26.500 084 12518.10 72.65 54779.90 88888.00 2014-03-25 13:52:26.625 084 12518.10 72.65 54779.93 88888.00 2014-03-25 13:52:26.750 084 12518.08 72.65 54779.88 88888.00 2014-03-25 13:52:26.875 084 12518.10 72.70 54779.88 88888.00 2014-03-25 13:52:27.000 084 12518.15 72.67 54779.90 88888.00 2014-03-25 13:52:27.125 084 12518.20 72.67 54779.93 88888.00 2014-03-25 13:52:27.250 084 12518.20 72.65 54779.93 88888.00 2014-03-25 13:52:27.375 084 12518.23 72.70 54779.93 88888.00 2014-03-25 13:52:27.500 084 12518.15 72.67 54779.93 88888.00 2014-03-25 13:52:27.625 084 12518.10 72.67 54779.93 88888.00 2014-03-25 13:52:27.750 084 12518.10 72.70 54779.93 88888.00 2014-03-25 13:52:27.875 084 12518.20 72.72 54779.93 88888.00 2014-03-25 13:52:28.000 084 12518.12 72.67 54779.93 88888.00 2014-03-25 13:52:28.125 084 12518.05 72.67 54779.90 88888.00 2014-03-25 13:52:28.250 084 12518.08 72.65 54779.88 88888.00 2014-03-25 13:52:28.375 084 12518.12 72.67 54779.88 88888.00 2014-03-25 13:52:28.500 084 12518.08 72.65 54779.88 88888.00 2014-03-25 13:52:28.625 084 12518.02 72.67 54779.88 88888.00 2014-03-25 13:52:28.750 084 12517.98 72.67 54779.90 88888.00 2014-03-25 13:52:28.875 084 12518.02 72.70 54779.93 88888.00 2014-03-25 13:52:29.000 084 12518.02 72.70 54779.90 88888.00 2014-03-25 13:52:29.125 084 12518.05 72.70 54779.88 88888.00 2014-03-25 13:52:29.250 084 12517.98 72.67 54779.90 88888.00 2014-03-25 13:52:29.375 084 12518.02 72.70 54779.90 88888.00 2014-03-25 13:52:29.500 084 12518.08 72.72 54779.90 88888.00 2014-03-25 13:52:29.625 084 12518.05 72.70 54779.90 88888.00 2014-03-25 13:52:29.750 084 12518.08 72.70 54779.90 88888.00 2014-03-25 13:52:29.875 084 12518.10 72.70 54779.93 88888.00 2014-03-25 13:52:30.000 084 12518.05 72.70 54779.93 88888.00 2014-03-25 13:52:30.125 084 12518.02 72.72 54779.90 88888.00 2014-03-25 13:52:30.250 084 12518.02 72.70 54779.93 88888.00 2014-03-25 13:52:30.375 084 12518.08 72.70 54779.93 88888.00 2014-03-25 13:52:30.500 084 12518.00 72.70 54779.90 88888.00 2014-03-25 13:52:30.625 084 12517.98 72.70 54779.93 88888.00 2014-03-25 13:52:30.750 084 12517.92 72.70 54779.93 88888.00 2014-03-25 13:52:30.875 084 12517.88 72.70 54779.90 88888.00 2014-03-25 13:52:31.000 084 12517.90 72.70 54779.90 88888.00 2014-03-25 13:52:31.125 084 12517.98 72.70 54779.90 88888.00 2014-03-25 13:52:31.250 084 12517.92 72.67 54779.88 88888.00 2014-03-25 13:52:31.375 084 12517.92 72.72 54779.90 88888.00 2014-03-25 13:52:31.500 084 12517.90 72.72 54779.93 88888.00 2014-03-25 13:52:31.625 084 12517.92 72.72 54779.93 88888.00 2014-03-25 13:52:31.750 084 12517.95 72.75 54779.95 88888.00 2014-03-25 13:52:31.875 084 12517.98 72.78 54779.93 88888.00 2014-03-25 13:52:32.000 084 12517.95 72.75 54779.93 88888.00 2014-03-25 13:52:32.125 084 12517.98 72.75 54779.95 88888.00 2014-03-25 13:52:32.250 084 12517.85 72.75 54779.93 88888.00 2014-03-25 13:52:32.375 084 12517.85 72.72 54779.93 88888.00 2014-03-25 13:52:32.500 084 12517.92 72.72 54779.90 88888.00 2014-03-25 13:52:32.625 084 12517.85 72.75 54779.93 88888.00 2014-03-25 13:52:32.750 084 12517.77 72.72 54779.93 88888.00 2014-03-25 13:52:32.875 084 12517.80 72.72 54779.90 88888.00 2014-03-25 13:52:33.000 084 12517.85 72.72 54779.90 88888.00 2014-03-25 13:52:33.125 084 12517.98 72.75 54779.93 88888.00 2014-03-25 13:52:33.250 084 12517.90 72.72 54779.95 88888.00 2014-03-25 13:52:33.375 084 12517.85 72.75 54779.93 88888.00 2014-03-25 13:52:33.500 084 12517.77 72.78 54779.90 88888.00 2014-03-25 13:52:33.625 084 12517.70 72.72 54779.90 88888.00 2014-03-25 13:52:33.750 084 12517.73 72.72 54779.90 88888.00 2014-03-25 13:52:33.875 084 12517.85 72.75 54779.93 88888.00 2014-03-25 13:52:34.000 084 12517.90 72.75 54779.93 88888.00 2014-03-25 13:52:34.125 084 12517.83 72.75 54779.93 88888.00 2014-03-25 13:52:34.250 084 12517.75 72.78 54779.95 88888.00 2014-03-25 13:52:34.375 084 12517.80 72.80 54779.97 88888.00 2014-03-25 13:52:34.500 084 12517.77 72.80 54779.95 88888.00 2014-03-25 13:52:34.625 084 12517.73 72.78 54779.93 88888.00 2014-03-25 13:52:34.750 084 12517.77 72.78 54779.93 88888.00 2014-03-25 13:52:34.875 084 12517.80 72.78 54779.95 88888.00 2014-03-25 13:52:35.000 084 12517.83 72.80 54779.95 88888.00 2014-03-25 13:52:35.125 084 12517.75 72.83 54779.93 88888.00 2014-03-25 13:52:35.250 084 12517.73 72.80 54779.95 88888.00 2014-03-25 13:52:35.375 084 12517.77 72.83 54779.95 88888.00 2014-03-25 13:52:35.500 084 12517.75 72.80 54779.93 88888.00 2014-03-25 13:52:35.625 084 12517.75 72.78 54779.93 88888.00 2014-03-25 13:52:35.750 084 12517.75 72.83 54779.93 88888.00 2014-03-25 13:52:35.875 084 12517.70 72.83 54779.93 88888.00 2014-03-25 13:52:36.000 084 12517.70 72.80 54779.93 88888.00 2014-03-25 13:52:36.125 084 12517.70 72.83 54779.93 88888.00 2014-03-25 13:52:36.250 084 12517.70 72.83 54779.95 88888.00 2014-03-25 13:52:36.375 084 12517.70 72.83 54779.95 88888.00 2014-03-25 13:52:36.500 084 12517.73 72.80 54779.95 88888.00 2014-03-25 13:52:36.625 084 12517.70 72.83 54779.90 88888.00 2014-03-25 13:52:36.750 084 12517.65 72.85 54779.90 88888.00 2014-03-25 13:52:36.875 084 12517.62 72.83 54779.93 88888.00 2014-03-25 13:52:37.000 084 12517.65 72.83 54779.93 88888.00 2014-03-25 13:52:37.125 084 12517.62 72.83 54779.93 88888.00 2014-03-25 13:52:37.250 084 12517.58 72.83 54779.95 88888.00 2014-03-25 13:52:37.375 084 12517.60 72.88 54779.95 88888.00 2014-03-25 13:52:37.500 084 12517.62 72.88 54779.95 88888.00 2014-03-25 13:52:37.625 084 12517.62 72.85 54779.93 88888.00 2014-03-25 13:52:37.750 084 12517.60 72.85 54779.93 88888.00 2014-03-25 13:52:37.875 084 12517.58 72.85 54779.97 88888.00 2014-03-25 13:52:38.000 084 12517.62 72.85 54780.00 88888.00 2014-03-25 13:52:38.125 084 12517.65 72.88 54779.97 88888.00 2014-03-25 13:52:38.250 084 12517.58 72.88 54779.95 88888.00 2014-03-25 13:52:38.375 084 12517.60 72.85 54779.95 88888.00 2014-03-25 13:52:38.500 084 12517.62 72.85 54779.95 88888.00 2014-03-25 13:52:38.625 084 12517.62 72.85 54779.93 88888.00 2014-03-25 13:52:38.750 084 12517.60 72.85 54779.95 88888.00 2014-03-25 13:52:38.875 084 12517.62 72.85 54779.95 88888.00 2014-03-25 13:52:39.000 084 12517.60 72.88 54779.93 88888.00 2014-03-25 13:52:39.125 084 12517.52 72.85 54779.93 88888.00 2014-03-25 13:52:39.250 084 12517.48 72.85 54779.93 88888.00 2014-03-25 13:52:39.375 084 12517.60 72.88 54779.93 88888.00 2014-03-25 13:52:39.500 084 12517.60 72.85 54779.93 88888.00 2014-03-25 13:52:39.625 084 12517.55 72.85 54779.93 88888.00 2014-03-25 13:52:39.750 084 12517.52 72.88 54779.95 88888.00 2014-03-25 13:52:39.875 084 12517.50 72.85 54779.95 88888.00 2014-03-25 13:52:40.000 084 12517.52 72.85 54779.95 88888.00 2014-03-25 13:52:40.125 084 12517.52 72.88 54779.95 88888.00 2014-03-25 13:52:40.250 084 12517.50 72.90 54779.97 88888.00 2014-03-25 13:52:40.375 084 12517.52 72.90 54779.97 88888.00 2014-03-25 13:52:40.500 084 12517.58 72.85 54779.95 88888.00 2014-03-25 13:52:40.625 084 12517.60 72.88 54779.97 88888.00 2014-03-25 13:52:40.750 084 12517.58 72.90 54779.97 88888.00 2014-03-25 13:52:40.875 084 12517.50 72.88 54779.95 88888.00 2014-03-25 13:52:41.000 084 12517.52 72.90 54779.93 88888.00 2014-03-25 13:52:41.125 084 12517.55 72.90 54779.97 88888.00 2014-03-25 13:52:41.250 084 12517.55 72.90 54779.95 88888.00 2014-03-25 13:52:41.375 084 12517.58 72.90 54779.95 88888.00 2014-03-25 13:52:41.500 084 12517.50 72.88 54779.95 88888.00 2014-03-25 13:52:41.625 084 12517.50 72.85 54779.97 88888.00 2014-03-25 13:52:41.750 084 12517.52 72.92 54780.00 88888.00 2014-03-25 13:52:41.875 084 12517.52 72.92 54779.97 88888.00 2014-03-25 13:52:42.000 084 12517.52 72.88 54779.95 88888.00 2014-03-25 13:52:42.125 084 12517.55 72.90 54779.97 88888.00 2014-03-25 13:52:42.250 084 12517.50 72.92 54779.97 88888.00 2014-03-25 13:52:42.375 084 12517.55 72.97 54779.97 88888.00 2014-03-25 13:52:42.500 084 12517.52 72.95 54779.97 88888.00 2014-03-25 13:52:42.625 084 12517.52 72.92 54779.97 88888.00 2014-03-25 13:52:42.750 084 12517.48 72.90 54779.95 88888.00 2014-03-25 13:52:42.875 084 12517.50 72.92 54780.00 88888.00 2014-03-25 13:52:43.000 084 12517.48 72.95 54780.00 88888.00 2014-03-25 13:52:43.125 084 12517.58 72.95 54780.00 88888.00 2014-03-25 13:52:43.250 084 12517.55 72.90 54780.00 88888.00 2014-03-25 13:52:43.375 084 12517.52 72.92 54780.00 88888.00 2014-03-25 13:52:43.500 084 12517.42 72.90 54780.00 88888.00 2014-03-25 13:52:43.625 084 12517.42 72.92 54780.00 88888.00 2014-03-25 13:52:43.750 084 12517.42 72.92 54779.97 88888.00 2014-03-25 13:52:43.875 084 12517.42 72.92 54779.95 88888.00 2014-03-25 13:52:44.000 084 12517.45 72.90 54780.00 88888.00 2014-03-25 13:52:44.125 084 12517.48 72.92 54780.00 88888.00 2014-03-25 13:52:44.250 084 12517.42 72.92 54779.97 88888.00 2014-03-25 13:52:44.375 084 12517.45 72.92 54779.97 88888.00 2014-03-25 13:52:44.500 084 12517.45 72.90 54779.97 88888.00 2014-03-25 13:52:44.625 084 12517.42 72.90 54780.00 88888.00 2014-03-25 13:52:44.750 084 12517.40 72.90 54779.97 88888.00 2014-03-25 13:52:44.875 084 12517.38 72.90 54779.95 88888.00 2014-03-25 13:52:45.000 084 12517.35 72.92 54779.93 88888.00 2014-03-25 13:52:45.125 084 12517.27 72.88 54779.97 88888.00 2014-03-25 13:52:45.250 084 12517.27 72.88 54780.00 88888.00 2014-03-25 13:52:45.375 084 12517.33 72.92 54780.03 88888.00 2014-03-25 13:52:45.500 084 12517.35 72.95 54780.03 88888.00 2014-03-25 13:52:45.625 084 12517.33 72.92 54780.00 88888.00 2014-03-25 13:52:45.750 084 12517.33 72.90 54779.97 88888.00 2014-03-25 13:52:45.875 084 12517.40 72.90 54779.97 88888.00 2014-03-25 13:52:46.000 084 12517.48 72.92 54779.95 88888.00 2014-03-25 13:52:46.125 084 12517.38 72.95 54779.95 88888.00 2014-03-25 13:52:46.250 084 12517.27 72.95 54779.97 88888.00 2014-03-25 13:52:46.375 084 12517.33 72.95 54779.97 88888.00 2014-03-25 13:52:46.500 084 12517.35 72.95 54779.97 88888.00 2014-03-25 13:52:46.625 084 12517.30 72.95 54780.00 88888.00 2014-03-25 13:52:46.750 084 12517.25 72.95 54779.97 88888.00 2014-03-25 13:52:46.875 084 12517.25 72.97 54779.97 88888.00 2014-03-25 13:52:47.000 084 12517.30 72.92 54779.97 88888.00 2014-03-25 13:52:47.125 084 12517.30 72.92 54779.95 88888.00 2014-03-25 13:52:47.250 084 12517.23 72.92 54779.95 88888.00 2014-03-25 13:52:47.375 084 12517.25 72.92 54779.95 88888.00 2014-03-25 13:52:47.500 084 12517.23 72.92 54779.95 88888.00 2014-03-25 13:52:47.625 084 12517.20 72.95 54779.97 88888.00 2014-03-25 13:52:47.750 084 12517.23 72.92 54779.97 88888.00 2014-03-25 13:52:47.875 084 12517.20 72.92 54779.95 88888.00 2014-03-25 13:52:48.000 084 12517.20 72.95 54779.95 88888.00 2014-03-25 13:52:48.125 084 12517.15 72.95 54779.95 88888.00 2014-03-25 13:52:48.250 084 12517.15 72.95 54779.95 88888.00 2014-03-25 13:52:48.375 084 12517.25 72.95 54779.97 88888.00 2014-03-25 13:52:48.500 084 12517.27 72.97 54779.95 88888.00 2014-03-25 13:52:48.625 084 12517.23 72.92 54779.95 88888.00 2014-03-25 13:52:48.750 084 12517.30 72.90 54779.97 88888.00 2014-03-25 13:52:48.875 084 12517.30 72.92 54780.00 88888.00 2014-03-25 13:52:49.000 084 12517.27 72.92 54779.97 88888.00 2014-03-25 13:52:49.125 084 12517.25 72.95 54779.97 88888.00 2014-03-25 13:52:49.250 084 12517.20 72.90 54779.97 88888.00 2014-03-25 13:52:49.375 084 12517.23 72.92 54779.95 88888.00 2014-03-25 13:52:49.500 084 12517.23 72.95 54779.95 88888.00 2014-03-25 13:52:49.625 084 12517.23 72.95 54779.97 88888.00 2014-03-25 13:52:49.750 084 12517.25 72.92 54779.95 88888.00 2014-03-25 13:52:49.875 084 12517.30 72.90 54779.95 88888.00 2014-03-25 13:52:50.000 084 12517.23 72.95 54779.97 88888.00 2014-03-25 13:52:50.125 084 12517.25 72.95 54779.97 88888.00 2014-03-25 13:52:50.250 084 12517.25 72.97 54779.95 88888.00 2014-03-25 13:52:50.375 084 12517.25 72.97 54779.97 88888.00 2014-03-25 13:52:50.500 084 12517.17 72.92 54779.97 88888.00 2014-03-25 13:52:50.625 084 12517.17 72.95 54779.97 88888.00 2014-03-25 13:52:50.750 084 12517.25 72.95 54779.97 88888.00 2014-03-25 13:52:50.875 084 12517.20 72.95 54779.97 88888.00 2014-03-25 13:52:51.000 084 12517.20 72.95 54779.97 88888.00 2014-03-25 13:52:51.125 084 12517.20 72.97 54779.97 88888.00 2014-03-25 13:52:51.250 084 12517.23 72.95 54779.97 88888.00 2014-03-25 13:52:51.375 084 12517.30 72.92 54779.95 88888.00 2014-03-25 13:52:51.500 084 12517.25 72.97 54779.95 88888.00 2014-03-25 13:52:51.625 084 12517.23 72.97 54779.97 88888.00 2014-03-25 13:52:51.750 084 12517.20 72.95 54779.97 88888.00 2014-03-25 13:52:51.875 084 12517.12 72.92 54779.95 88888.00 2014-03-25 13:52:52.000 084 12517.10 72.92 54779.93 88888.00 2014-03-25 13:52:52.125 084 12517.15 72.90 54779.95 88888.00 2014-03-25 13:52:52.250 084 12517.15 72.90 54779.95 88888.00 2014-03-25 13:52:52.375 084 12517.20 72.90 54779.95 88888.00 2014-03-25 13:52:52.500 084 12517.23 72.92 54779.93 88888.00 2014-03-25 13:52:52.625 084 12517.23 72.95 54779.95 88888.00 2014-03-25 13:52:52.750 084 12517.20 72.90 54779.93 88888.00 2014-03-25 13:52:52.875 084 12517.23 72.88 54779.93 88888.00 2014-03-25 13:52:53.000 084 12517.25 72.90 54779.95 88888.00 2014-03-25 13:52:53.125 084 12517.30 72.92 54779.97 88888.00 2014-03-25 13:52:53.250 084 12517.25 72.90 54779.97 88888.00 2014-03-25 13:52:53.375 084 12517.30 72.92 54779.97 88888.00 2014-03-25 13:52:53.500 084 12517.23 72.90 54779.97 88888.00 2014-03-25 13:52:53.625 084 12517.23 72.92 54779.97 88888.00 2014-03-25 13:52:53.750 084 12517.25 72.92 54779.95 88888.00 2014-03-25 13:52:53.875 084 12517.35 72.92 54779.95 88888.00 2014-03-25 13:52:54.000 084 12517.33 72.90 54779.93 88888.00 2014-03-25 13:52:54.125 084 12517.30 72.88 54779.95 88888.00 2014-03-25 13:52:54.250 084 12517.20 72.88 54779.97 88888.00 2014-03-25 13:52:54.375 084 12517.10 72.90 54779.97 88888.00 2014-03-25 13:52:54.500 084 12517.10 72.92 54779.97 88888.00 2014-03-25 13:52:54.625 084 12517.17 72.92 54779.97 88888.00 2014-03-25 13:52:54.750 084 12517.23 72.92 54779.97 88888.00 2014-03-25 13:52:54.875 084 12517.17 72.92 54779.97 88888.00 2014-03-25 13:52:55.000 084 12517.20 72.92 54779.97 88888.00 2014-03-25 13:52:55.125 084 12517.20 72.90 54779.97 88888.00 2014-03-25 13:52:55.250 084 12517.20 72.90 54779.97 88888.00 2014-03-25 13:52:55.375 084 12517.27 72.92 54779.95 88888.00 2014-03-25 13:52:55.500 084 12517.27 72.95 54779.95 88888.00 2014-03-25 13:52:55.625 084 12517.23 72.92 54779.95 88888.00 2014-03-25 13:52:55.750 084 12517.25 72.95 54779.97 88888.00 2014-03-25 13:52:55.875 084 12517.30 72.95 54779.97 88888.00 2014-03-25 13:52:56.000 084 12517.30 72.95 54779.95 88888.00 2014-03-25 13:52:56.125 084 12517.25 72.92 54779.95 88888.00 2014-03-25 13:52:56.250 084 12517.17 72.92 54779.95 88888.00 2014-03-25 13:52:56.375 084 12517.20 72.92 54779.95 88888.00 2014-03-25 13:52:56.500 084 12517.17 72.90 54779.95 88888.00 2014-03-25 13:52:56.625 084 12517.17 72.90 54779.95 88888.00 2014-03-25 13:52:56.750 084 12517.17 72.90 54779.95 88888.00 2014-03-25 13:52:56.875 084 12517.23 72.92 54779.95 88888.00 2014-03-25 13:52:57.000 084 12517.23 72.90 54779.93 88888.00 2014-03-25 13:52:57.125 084 12517.20 72.88 54779.95 88888.00 2014-03-25 13:52:57.250 084 12517.12 72.88 54779.95 88888.00 2014-03-25 13:52:57.375 084 12517.15 72.90 54779.97 88888.00 2014-03-25 13:52:57.500 084 12517.17 72.92 54779.95 88888.00 2014-03-25 13:52:57.625 084 12517.20 72.90 54779.97 88888.00 2014-03-25 13:52:57.750 084 12517.27 72.90 54779.95 88888.00 2014-03-25 13:52:57.875 084 12517.25 72.90 54779.95 88888.00 2014-03-25 13:52:58.000 084 12517.23 72.92 54779.95 88888.00 2014-03-25 13:52:58.125 084 12517.23 72.95 54779.97 88888.00 2014-03-25 13:52:58.250 084 12517.15 72.90 54779.95 88888.00 2014-03-25 13:52:58.375 084 12517.23 72.90 54779.93 88888.00 2014-03-25 13:52:58.500 084 12517.30 72.92 54779.97 88888.00 2014-03-25 13:52:58.625 084 12517.23 72.88 54779.95 88888.00 2014-03-25 13:52:58.750 084 12517.23 72.90 54779.95 88888.00 2014-03-25 13:52:58.875 084 12517.27 72.88 54779.95 88888.00 2014-03-25 13:52:59.000 084 12517.30 72.88 54779.95 88888.00 2014-03-25 13:52:59.125 084 12517.35 72.88 54779.93 88888.00 2014-03-25 13:52:59.250 084 12517.20 72.85 54779.93 88888.00 2014-03-25 13:52:59.375 084 12517.20 72.85 54779.95 88888.00 2014-03-25 13:52:59.500 084 12517.23 72.88 54779.93 88888.00 2014-03-25 13:52:59.625 084 12517.35 72.88 54779.95 88888.00 2014-03-25 13:52:59.750 084 12517.40 72.85 54779.93 88888.00 2014-03-25 13:52:59.875 084 12517.40 72.83 54779.93 88888.00 2014-03-25 13:53:00.000 084 12517.33 72.85 54779.93 88888.00 2014-03-25 13:53:00.125 084 12517.27 72.85 54779.95 88888.00 2014-03-25 13:53:00.250 084 12517.17 72.83 54779.93 88888.00 2014-03-25 13:53:00.375 084 12517.20 72.83 54779.93 88888.00 2014-03-25 13:53:00.500 084 12517.25 72.85 54779.95 88888.00 2014-03-25 13:53:00.625 084 12517.27 72.90 54779.93 88888.00 2014-03-25 13:53:00.750 084 12517.17 72.85 54779.93 88888.00 2014-03-25 13:53:00.875 084 12517.10 72.88 54779.93 88888.00 2014-03-25 13:53:01.000 084 12517.20 72.88 54779.95 88888.00 2014-03-25 13:53:01.125 084 12517.23 72.83 54779.95 88888.00 2014-03-25 13:53:01.250 084 12517.17 72.83 54779.93 88888.00 2014-03-25 13:53:01.375 084 12517.33 72.83 54779.95 88888.00 2014-03-25 13:53:01.500 084 12517.35 72.80 54779.95 88888.00 2014-03-25 13:53:01.625 084 12517.30 72.83 54779.93 88888.00 2014-03-25 13:53:01.750 084 12517.33 72.80 54779.93 88888.00 2014-03-25 13:53:01.875 084 12517.30 72.80 54779.90 88888.00 2014-03-25 13:53:02.000 084 12517.33 72.83 54779.90 88888.00 2014-03-25 13:53:02.125 084 12517.33 72.85 54779.93 88888.00 2014-03-25 13:53:02.250 084 12517.30 72.83 54779.90 88888.00 2014-03-25 13:53:02.375 084 12517.35 72.80 54779.88 88888.00 2014-03-25 13:53:02.500 084 12517.30 72.83 54779.90 88888.00 2014-03-25 13:53:02.625 084 12517.27 72.85 54779.90 88888.00 2014-03-25 13:53:02.750 084 12517.23 72.83 54779.90 88888.00 2014-03-25 13:53:02.875 084 12517.20 72.85 54779.90 88888.00 2014-03-25 13:53:03.000 084 12517.15 72.83 54779.90 88888.00 2014-03-25 13:53:03.125 084 12517.20 72.83 54779.93 88888.00 2014-03-25 13:53:03.250 084 12517.23 72.83 54779.93 88888.00 2014-03-25 13:53:03.375 084 12517.27 72.85 54779.90 88888.00 2014-03-25 13:53:03.500 084 12517.23 72.83 54779.90 88888.00 2014-03-25 13:53:03.625 084 12517.23 72.80 54779.90 88888.00 2014-03-25 13:53:03.750 084 12517.30 72.80 54779.93 88888.00 2014-03-25 13:53:03.875 084 12517.33 72.83 54779.95 88888.00 2014-03-25 13:53:04.000 084 12517.27 72.83 54779.90 88888.00 2014-03-25 13:53:04.125 084 12517.25 72.80 54779.88 88888.00 2014-03-25 13:53:04.250 084 12517.20 72.80 54779.88 88888.00 2014-03-25 13:53:04.375 084 12517.30 72.80 54779.93 88888.00 2014-03-25 13:53:04.500 084 12517.25 72.83 54779.93 88888.00 2014-03-25 13:53:04.625 084 12517.23 72.83 54779.93 88888.00 2014-03-25 13:53:04.750 084 12517.23 72.80 54779.90 88888.00 2014-03-25 13:53:04.875 084 12517.23 72.78 54779.93 88888.00 2014-03-25 13:53:05.000 084 12517.23 72.80 54779.93 88888.00 2014-03-25 13:53:05.125 084 12517.25 72.80 54779.93 88888.00 2014-03-25 13:53:05.250 084 12517.23 72.75 54779.90 88888.00 2014-03-25 13:53:05.375 084 12517.33 72.78 54779.90 88888.00 2014-03-25 13:53:05.500 084 12517.27 72.78 54779.90 88888.00 2014-03-25 13:53:05.625 084 12517.27 72.78 54779.90 88888.00 2014-03-25 13:53:05.750 084 12517.30 72.78 54779.88 88888.00 2014-03-25 13:53:05.875 084 12517.30 72.78 54779.88 88888.00 2014-03-25 13:53:06.000 084 12517.27 72.75 54779.88 88888.00 2014-03-25 13:53:06.125 084 12517.23 72.75 54779.90 88888.00 2014-03-25 13:53:06.250 084 12517.17 72.78 54779.93 88888.00 2014-03-25 13:53:06.375 084 12517.25 72.78 54779.93 88888.00 2014-03-25 13:53:06.500 084 12517.30 72.80 54779.93 88888.00 2014-03-25 13:53:06.625 084 12517.35 72.78 54779.90 88888.00 2014-03-25 13:53:06.750 084 12517.40 72.78 54779.90 88888.00 2014-03-25 13:53:06.875 084 12517.40 72.78 54779.90 88888.00 2014-03-25 13:53:07.000 084 12517.35 72.75 54779.88 88888.00 2014-03-25 13:53:07.125 084 12517.35 72.75 54779.90 88888.00 2014-03-25 13:53:07.250 084 12517.30 72.75 54779.93 88888.00 2014-03-25 13:53:07.375 084 12517.33 72.78 54779.93 88888.00 2014-03-25 13:53:07.500 084 12517.33 72.75 54779.93 88888.00 2014-03-25 13:53:07.625 084 12517.33 72.78 54779.93 88888.00 2014-03-25 13:53:07.750 084 12517.35 72.80 54779.90 88888.00 2014-03-25 13:53:07.875 084 12517.35 72.80 54779.88 88888.00 2014-03-25 13:53:08.000 084 12517.35 72.78 54779.88 88888.00 2014-03-25 13:53:08.125 084 12517.35 72.75 54779.88 88888.00 2014-03-25 13:53:08.250 084 12517.30 72.72 54779.88 88888.00 2014-03-25 13:53:08.375 084 12517.33 72.75 54779.88 88888.00 2014-03-25 13:53:08.500 084 12517.25 72.72 54779.88 88888.00 2014-03-25 13:53:08.625 084 12517.30 72.72 54779.90 88888.00 2014-03-25 13:53:08.750 084 12517.35 72.75 54779.93 88888.00 2014-03-25 13:53:08.875 084 12517.30 72.75 54779.90 88888.00 2014-03-25 13:53:09.000 084 12517.25 72.72 54779.90 88888.00 2014-03-25 13:53:09.125 084 12517.33 72.75 54779.90 88888.00 2014-03-25 13:53:09.250 084 12517.38 72.75 54779.90 88888.00 2014-03-25 13:53:09.375 084 12517.38 72.75 54779.88 88888.00 2014-03-25 13:53:09.500 084 12517.38 72.75 54779.90 88888.00 2014-03-25 13:53:09.625 084 12517.42 72.75 54779.90 88888.00 2014-03-25 13:53:09.750 084 12517.42 72.75 54779.90 88888.00 2014-03-25 13:53:09.875 084 12517.45 72.75 54779.90 88888.00 2014-03-25 13:53:10.000 084 12517.48 72.72 54779.90 88888.00 2014-03-25 13:53:10.125 084 12517.50 72.75 54779.93 88888.00 2014-03-25 13:53:10.250 084 12517.45 72.75 54779.93 88888.00 2014-03-25 13:53:10.375 084 12517.50 72.78 54779.90 88888.00 2014-03-25 13:53:10.500 084 12517.50 72.75 54779.93 88888.00 2014-03-25 13:53:10.625 084 12517.40 72.72 54779.90 88888.00 2014-03-25 13:53:10.750 084 12517.38 72.75 54779.90 88888.00 2014-03-25 13:53:10.875 084 12517.38 72.72 54779.90 88888.00 2014-03-25 13:53:11.000 084 12517.38 72.72 54779.90 88888.00 2014-03-25 13:53:11.125 084 12517.38 72.75 54779.93 88888.00 2014-03-25 13:53:11.250 084 12517.42 72.72 54779.93 88888.00 2014-03-25 13:53:11.375 084 12517.52 72.75 54779.90 88888.00 2014-03-25 13:53:11.500 084 12517.48 72.75 54779.90 88888.00 2014-03-25 13:53:11.625 084 12517.45 72.72 54779.90 88888.00 2014-03-25 13:53:11.750 084 12517.48 72.70 54779.88 88888.00 2014-03-25 13:53:11.875 084 12517.50 72.72 54779.90 88888.00 2014-03-25 13:53:12.000 084 12517.55 72.75 54779.88 88888.00 2014-03-25 13:53:12.125 084 12517.48 72.78 54779.90 88888.00 2014-03-25 13:53:12.250 084 12517.45 72.70 54779.90 88888.00 2014-03-25 13:53:12.375 084 12517.48 72.70 54779.88 88888.00 2014-03-25 13:53:12.500 084 12517.48 72.70 54779.88 88888.00 2014-03-25 13:53:12.625 084 12517.40 72.67 54779.88 88888.00 2014-03-25 13:53:12.750 084 12517.40 72.67 54779.90 88888.00 2014-03-25 13:53:12.875 084 12517.42 72.70 54779.88 88888.00 2014-03-25 13:53:13.000 084 12517.40 72.67 54779.90 88888.00 2014-03-25 13:53:13.125 084 12517.35 72.70 54779.90 88888.00 2014-03-25 13:53:13.250 084 12517.35 72.70 54779.90 88888.00 2014-03-25 13:53:13.375 084 12517.45 72.70 54779.90 88888.00 2014-03-25 13:53:13.500 084 12517.48 72.70 54779.90 88888.00 2014-03-25 13:53:13.625 084 12517.48 72.70 54779.90 88888.00 2014-03-25 13:53:13.750 084 12517.38 72.67 54779.88 88888.00 2014-03-25 13:53:13.875 084 12517.38 72.70 54779.88 88888.00 2014-03-25 13:53:14.000 084 12517.48 72.70 54779.90 88888.00 2014-03-25 13:53:14.125 084 12517.52 72.70 54779.88 88888.00 2014-03-25 13:53:14.250 084 12517.55 72.70 54779.93 88888.00 2014-03-25 13:53:14.375 084 12517.58 72.72 54779.93 88888.00 2014-03-25 13:53:14.500 084 12517.52 72.75 54779.93 88888.00 2014-03-25 13:53:14.625 084 12517.50 72.75 54779.93 88888.00 2014-03-25 13:53:14.750 084 12517.52 72.72 54779.90 88888.00 2014-03-25 13:53:14.875 084 12517.55 72.70 54779.88 88888.00 2014-03-25 13:53:15.000 084 12517.52 72.67 54779.82 88888.00 2014-03-25 13:53:15.125 084 12517.52 72.67 54779.88 88888.00 2014-03-25 13:53:15.250 084 12517.52 72.67 54779.88 88888.00 2014-03-25 13:53:15.375 084 12517.60 72.72 54779.88 88888.00 2014-03-25 13:53:15.500 084 12517.62 72.72 54779.88 88888.00 2014-03-25 13:53:15.625 084 12517.60 72.70 54779.85 88888.00 2014-03-25 13:53:15.750 084 12517.58 72.70 54779.85 88888.00 2014-03-25 13:53:15.875 084 12517.50 72.70 54779.88 88888.00 2014-03-25 13:53:16.000 084 12517.48 72.67 54779.88 88888.00 2014-03-25 13:53:16.125 084 12517.58 72.70 54779.90 88888.00 2014-03-25 13:53:16.250 084 12517.60 72.70 54779.88 88888.00 2014-03-25 13:53:16.375 084 12517.60 72.70 54779.85 88888.00 2014-03-25 13:53:16.500 084 12517.60 72.70 54779.85 88888.00 2014-03-25 13:53:16.625 084 12517.60 72.67 54779.88 88888.00 2014-03-25 13:53:16.750 084 12517.62 72.70 54779.85 88888.00 2014-03-25 13:53:16.875 084 12517.62 72.70 54779.85 88888.00 2014-03-25 13:53:17.000 084 12517.60 72.67 54779.82 88888.00 2014-03-25 13:53:17.125 084 12517.60 72.65 54779.85 88888.00 2014-03-25 13:53:17.250 084 12517.55 72.65 54779.88 88888.00 2014-03-25 13:53:17.375 084 12517.62 72.67 54779.88 88888.00 2014-03-25 13:53:17.500 084 12517.65 72.70 54779.90 88888.00 2014-03-25 13:53:17.625 084 12517.58 72.70 54779.88 88888.00 2014-03-25 13:53:17.750 084 12517.55 72.70 54779.90 88888.00 2014-03-25 13:53:17.875 084 12517.60 72.70 54779.90 88888.00 2014-03-25 13:53:18.000 084 12517.65 72.70 54779.88 88888.00 2014-03-25 13:53:18.125 084 12517.65 72.67 54779.88 88888.00 2014-03-25 13:53:18.250 084 12517.62 72.70 54779.88 88888.00 2014-03-25 13:53:18.375 084 12517.70 72.70 54779.90 88888.00 2014-03-25 13:53:18.500 084 12517.65 72.67 54779.90 88888.00 2014-03-25 13:53:18.625 084 12517.67 72.67 54779.90 88888.00 2014-03-25 13:53:18.750 084 12517.62 72.67 54779.88 88888.00 2014-03-25 13:53:18.875 084 12517.55 72.67 54779.88 88888.00 2014-03-25 13:53:19.000 084 12517.58 72.67 54779.88 88888.00 2014-03-25 13:53:19.125 084 12517.67 72.65 54779.90 88888.00 2014-03-25 13:53:19.250 084 12517.67 72.65 54779.88 88888.00 2014-03-25 13:53:19.375 084 12517.65 72.65 54779.88 88888.00 2014-03-25 13:53:19.500 084 12517.60 72.65 54779.88 88888.00 2014-03-25 13:53:19.625 084 12517.62 72.65 54779.90 88888.00 2014-03-25 13:53:19.750 084 12517.65 72.67 54779.90 88888.00 2014-03-25 13:53:19.875 084 12517.62 72.67 54779.88 88888.00 2014-03-25 13:53:20.000 084 12517.62 72.67 54779.88 88888.00 2014-03-25 13:53:20.125 084 12517.67 72.67 54779.90 88888.00 2014-03-25 13:53:20.250 084 12517.65 72.67 54779.90 88888.00 2014-03-25 13:53:20.375 084 12517.67 72.65 54779.90 88888.00 2014-03-25 13:53:20.500 084 12517.70 72.62 54779.90 88888.00 2014-03-25 13:53:20.625 084 12517.67 72.65 54779.88 88888.00 2014-03-25 13:53:20.750 084 12517.70 72.65 54779.90 88888.00 2014-03-25 13:53:20.875 084 12517.67 72.65 54779.93 88888.00 2014-03-25 13:53:21.000 084 12517.62 72.65 54779.88 88888.00 2014-03-25 13:53:21.125 084 12517.65 72.62 54779.88 88888.00 2014-03-25 13:53:21.250 084 12517.70 72.62 54779.88 88888.00 2014-03-25 13:53:21.375 084 12517.75 72.67 54779.90 88888.00 2014-03-25 13:53:21.500 084 12517.75 72.67 54779.90 88888.00 2014-03-25 13:53:21.625 084 12517.67 72.62 54779.85 88888.00 2014-03-25 13:53:21.750 084 12517.65 72.60 54779.82 88888.00 2014-03-25 13:53:21.875 084 12517.67 72.62 54779.85 88888.00 2014-03-25 13:53:22.000 084 12517.70 72.60 54779.88 88888.00 2014-03-25 13:53:22.125 084 12517.65 72.60 54779.88 88888.00 2014-03-25 13:53:22.250 084 12517.60 72.62 54779.88 88888.00 2014-03-25 13:53:22.375 084 12517.67 72.65 54779.88 88888.00 2014-03-25 13:53:22.500 084 12517.70 72.60 54779.85 88888.00 2014-03-25 13:53:22.625 084 12517.73 72.60 54779.85 88888.00 2014-03-25 13:53:22.750 084 12517.73 72.58 54779.85 88888.00 2014-03-25 13:53:22.875 084 12517.73 72.62 54779.88 88888.00 2014-03-25 13:53:23.000 084 12517.75 72.62 54779.85 88888.00 2014-03-25 13:53:23.125 084 12517.73 72.62 54779.88 88888.00 2014-03-25 13:53:23.250 084 12517.70 72.60 54779.90 88888.00 2014-03-25 13:53:23.375 084 12517.67 72.60 54779.88 88888.00 2014-03-25 13:53:23.500 084 12517.70 72.60 54779.88 88888.00 2014-03-25 13:53:23.625 084 12517.65 72.60 54779.85 88888.00 2014-03-25 13:53:23.750 084 12517.65 72.62 54779.88 88888.00 2014-03-25 13:53:23.875 084 12517.73 72.65 54779.88 88888.00 2014-03-25 13:53:24.000 084 12517.75 72.60 54779.88 88888.00 2014-03-25 13:53:24.125 084 12517.73 72.55 54779.88 88888.00 2014-03-25 13:53:24.250 084 12517.73 72.55 54779.88 88888.00 2014-03-25 13:53:24.375 084 12517.77 72.58 54779.90 88888.00 2014-03-25 13:53:24.500 084 12517.75 72.60 54779.90 88888.00 2014-03-25 13:53:24.625 084 12517.73 72.62 54779.90 88888.00 2014-03-25 13:53:24.750 084 12517.67 72.62 54779.90 88888.00 2014-03-25 13:53:24.875 084 12517.67 72.55 54779.88 88888.00 2014-03-25 13:53:25.000 084 12517.67 72.55 54779.88 88888.00 2014-03-25 13:53:25.125 084 12517.73 72.58 54779.88 88888.00 2014-03-25 13:53:25.250 084 12517.70 72.58 54779.88 88888.00 2014-03-25 13:53:25.375 084 12517.73 72.60 54779.90 88888.00 2014-03-25 13:53:25.500 084 12517.73 72.60 54779.88 88888.00 2014-03-25 13:53:25.625 084 12517.73 72.58 54779.88 88888.00 2014-03-25 13:53:25.750 084 12517.70 72.55 54779.88 88888.00 2014-03-25 13:53:25.875 084 12517.70 72.58 54779.90 88888.00 2014-03-25 13:53:26.000 084 12517.62 72.55 54779.88 88888.00 2014-03-25 13:53:26.125 084 12517.58 72.55 54779.90 88888.00 2014-03-25 13:53:26.250 084 12517.60 72.53 54779.90 88888.00 2014-03-25 13:53:26.375 084 12517.62 72.55 54779.88 88888.00 2014-03-25 13:53:26.500 084 12517.67 72.55 54779.88 88888.00 2014-03-25 13:53:26.625 084 12517.62 72.55 54779.85 88888.00 2014-03-25 13:53:26.750 084 12517.67 72.55 54779.85 88888.00 2014-03-25 13:53:26.875 084 12517.67 72.53 54779.85 88888.00 2014-03-25 13:53:27.000 084 12517.67 72.53 54779.88 88888.00 2014-03-25 13:53:27.125 084 12517.65 72.53 54779.88 88888.00 2014-03-25 13:53:27.250 084 12517.60 72.53 54779.88 88888.00 2014-03-25 13:53:27.375 084 12517.67 72.53 54779.85 88888.00 2014-03-25 13:53:27.500 084 12517.75 72.47 54779.82 88888.00 2014-03-25 13:53:27.625 084 12517.73 72.50 54779.85 88888.00 2014-03-25 13:53:27.750 084 12517.75 72.53 54779.85 88888.00 2014-03-25 13:53:27.875 084 12517.85 72.53 54779.88 88888.00 2014-03-25 13:53:28.000 084 12517.88 72.53 54779.88 88888.00 2014-03-25 13:53:28.125 084 12517.80 72.50 54779.90 88888.00 2014-03-25 13:53:28.250 084 12517.73 72.50 54779.88 88888.00 2014-03-25 13:53:28.375 084 12517.77 72.53 54779.85 88888.00 2014-03-25 13:53:28.500 084 12517.85 72.53 54779.82 88888.00 2014-03-25 13:53:28.625 084 12517.83 72.50 54779.85 88888.00 2014-03-25 13:53:28.750 084 12517.77 72.45 54779.82 88888.00 2014-03-25 13:53:28.875 084 12517.75 72.47 54779.82 88888.00 2014-03-25 13:53:29.000 084 12517.75 72.47 54779.85 88888.00 2014-03-25 13:53:29.125 084 12517.77 72.47 54779.88 88888.00 2014-03-25 13:53:29.250 084 12517.80 72.47 54779.88 88888.00 2014-03-25 13:53:29.375 084 12517.85 72.50 54779.88 88888.00 2014-03-25 13:53:29.500 084 12517.83 72.53 54779.88 88888.00 2014-03-25 13:53:29.625 084 12517.77 72.50 54779.88 88888.00 2014-03-25 13:53:29.750 084 12517.75 72.47 54779.88 88888.00 2014-03-25 13:53:29.875 084 12517.83 72.47 54779.88 88888.00 2014-03-25 13:53:30.000 084 12517.88 72.45 54779.88 88888.00 2014-03-25 13:53:30.125 084 12517.80 72.50 54779.90 88888.00 2014-03-25 13:53:30.250 084 12517.83 72.47 54779.88 88888.00 2014-03-25 13:53:30.375 084 12517.90 72.45 54779.85 88888.00 2014-03-25 13:53:30.500 084 12517.92 72.42 54779.85 88888.00 2014-03-25 13:53:30.625 084 12517.90 72.45 54779.88 88888.00 2014-03-25 13:53:30.750 084 12517.80 72.53 54779.88 88888.00 2014-03-25 13:53:30.875 084 12517.77 72.47 54779.85 88888.00 2014-03-25 13:53:31.000 084 12517.75 72.45 54779.85 88888.00 2014-03-25 13:53:31.125 084 12517.77 72.42 54779.85 88888.00 2014-03-25 13:53:31.250 084 12517.77 72.42 54779.88 88888.00 2014-03-25 13:53:31.375 084 12517.88 72.45 54779.88 88888.00 2014-03-25 13:53:31.500 084 12517.90 72.45 54779.88 88888.00 2014-03-25 13:53:31.625 084 12517.88 72.42 54779.85 88888.00 2014-03-25 13:53:31.750 084 12517.83 72.42 54779.82 88888.00 2014-03-25 13:53:31.875 084 12517.83 72.45 54779.85 88888.00 2014-03-25 13:53:32.000 084 12517.83 72.45 54779.82 88888.00 2014-03-25 13:53:32.125 084 12517.77 72.45 54779.82 88888.00 2014-03-25 13:53:32.250 084 12517.77 72.42 54779.80 88888.00 2014-03-25 13:53:32.375 084 12517.83 72.45 54779.80 88888.00 2014-03-25 13:53:32.500 084 12517.83 72.42 54779.80 88888.00 2014-03-25 13:53:32.625 084 12517.85 72.45 54779.85 88888.00 2014-03-25 13:53:32.750 084 12517.90 72.45 54779.82 88888.00 2014-03-25 13:53:32.875 084 12517.83 72.45 54779.82 88888.00 2014-03-25 13:53:33.000 084 12517.83 72.45 54779.85 88888.00 2014-03-25 13:53:33.125 084 12517.85 72.42 54779.82 88888.00 2014-03-25 13:53:33.250 084 12517.92 72.40 54779.82 88888.00 2014-03-25 13:53:33.375 084 12517.98 72.42 54779.80 88888.00 2014-03-25 13:53:33.500 084 12517.88 72.35 54779.80 88888.00 2014-03-25 13:53:33.625 084 12517.90 72.40 54779.82 88888.00 2014-03-25 13:53:33.750 084 12517.98 72.40 54779.85 88888.00 2014-03-25 13:53:33.875 084 12517.98 72.45 54779.85 88888.00 2014-03-25 13:53:34.000 084 12518.00 72.40 54779.82 88888.00 2014-03-25 13:53:34.125 084 12517.98 72.40 54779.85 88888.00 2014-03-25 13:53:34.250 084 12517.92 72.38 54779.85 88888.00 2014-03-25 13:53:34.375 084 12517.95 72.38 54779.85 88888.00 2014-03-25 13:53:34.500 084 12517.95 72.38 54779.88 88888.00 2014-03-25 13:53:34.625 084 12517.95 72.40 54779.88 88888.00 2014-03-25 13:53:34.750 084 12517.92 72.40 54779.88 88888.00 2014-03-25 13:53:34.875 084 12517.92 72.35 54779.85 88888.00 2014-03-25 13:53:35.000 084 12517.90 72.40 54779.85 88888.00 2014-03-25 13:53:35.125 084 12517.92 72.38 54779.90 88888.00 2014-03-25 13:53:35.250 084 12517.95 72.35 54779.88 88888.00 2014-03-25 13:53:35.375 084 12517.95 72.33 54779.82 88888.00 2014-03-25 13:53:35.500 084 12517.95 72.33 54779.82 88888.00 2014-03-25 13:53:35.625 084 12518.00 72.33 54779.85 88888.00 2014-03-25 13:53:35.750 084 12518.05 72.38 54779.88 88888.00 2014-03-25 13:53:35.875 084 12518.08 72.35 54779.85 88888.00 2014-03-25 13:53:36.000 084 12518.05 72.30 54779.82 88888.00 2014-03-25 13:53:36.125 084 12518.00 72.30 54779.82 88888.00 2014-03-25 13:53:36.250 084 12517.92 72.30 54779.85 88888.00 2014-03-25 13:53:36.375 084 12518.00 72.33 54779.88 88888.00 2014-03-25 13:53:36.500 084 12518.05 72.30 54779.88 88888.00 2014-03-25 13:53:36.625 084 12518.10 72.30 54779.88 88888.00 2014-03-25 13:53:36.750 084 12518.10 72.33 54779.88 88888.00 2014-03-25 13:53:36.875 084 12518.08 72.30 54779.85 88888.00 2014-03-25 13:53:37.000 084 12518.05 72.30 54779.85 88888.00 2014-03-25 13:53:37.125 084 12518.02 72.35 54779.85 88888.00 2014-03-25 13:53:37.250 084 12518.08 72.30 54779.85 88888.00 2014-03-25 13:53:37.375 084 12518.08 72.28 54779.82 88888.00 2014-03-25 13:53:37.500 084 12518.10 72.30 54779.82 88888.00 2014-03-25 13:53:37.625 084 12518.10 72.33 54779.85 88888.00 2014-03-25 13:53:37.750 084 12518.10 72.30 54779.85 88888.00 2014-03-25 13:53:37.875 084 12518.15 72.30 54779.82 88888.00 2014-03-25 13:53:38.000 084 12518.15 72.28 54779.82 88888.00 2014-03-25 13:53:38.125 084 12518.20 72.28 54779.82 88888.00 2014-03-25 13:53:38.250 084 12518.17 72.30 54779.88 88888.00 2014-03-25 13:53:38.375 084 12518.20 72.30 54779.85 88888.00 2014-03-25 13:53:38.500 084 12518.10 72.28 54779.85 88888.00 2014-03-25 13:53:38.625 084 12518.05 72.25 54779.85 88888.00 2014-03-25 13:53:38.750 084 12518.02 72.25 54779.85 88888.00 2014-03-25 13:53:38.875 084 12518.08 72.25 54779.85 88888.00 2014-03-25 13:53:39.000 084 12518.12 72.25 54779.85 88888.00 2014-03-25 13:53:39.125 084 12518.20 72.22 54779.85 88888.00 2014-03-25 13:53:39.250 084 12518.20 72.20 54779.82 88888.00 2014-03-25 13:53:39.375 084 12518.17 72.20 54779.85 88888.00 2014-03-25 13:53:39.500 084 12518.17 72.20 54779.82 88888.00 2014-03-25 13:53:39.625 084 12518.17 72.20 54779.82 88888.00 2014-03-25 13:53:39.750 084 12518.17 72.17 54779.85 88888.00 2014-03-25 13:53:39.875 084 12518.17 72.20 54779.85 88888.00 2014-03-25 13:53:40.000 084 12518.20 72.20 54779.88 88888.00 2014-03-25 13:53:40.125 084 12518.12 72.17 54779.85 88888.00 2014-03-25 13:53:40.250 084 12518.12 72.20 54779.85 88888.00 2014-03-25 13:53:40.375 084 12518.23 72.20 54779.85 88888.00 2014-03-25 13:53:40.500 084 12518.12 72.17 54779.85 88888.00 2014-03-25 13:53:40.625 084 12518.12 72.17 54779.82 88888.00 2014-03-25 13:53:40.750 084 12518.17 72.20 54779.85 88888.00 2014-03-25 13:53:40.875 084 12518.25 72.17 54779.85 88888.00 2014-03-25 13:53:41.000 084 12518.20 72.17 54779.82 88888.00 2014-03-25 13:53:41.125 084 12518.15 72.17 54779.85 88888.00 2014-03-25 13:53:41.250 084 12518.10 72.17 54779.82 88888.00 2014-03-25 13:53:41.375 084 12518.17 72.17 54779.80 88888.00 2014-03-25 13:53:41.500 084 12518.23 72.15 54779.85 88888.00 2014-03-25 13:53:41.625 084 12518.23 72.17 54779.90 88888.00 2014-03-25 13:53:41.750 084 12518.23 72.17 54779.90 88888.00 2014-03-25 13:53:41.875 084 12518.17 72.17 54779.90 88888.00 2014-03-25 13:53:42.000 084 12518.25 72.15 54779.88 88888.00 2014-03-25 13:53:42.125 084 12518.25 72.12 54779.88 88888.00 2014-03-25 13:53:42.250 084 12518.15 72.10 54779.88 88888.00 2014-03-25 13:53:42.375 084 12518.20 72.12 54779.88 88888.00 2014-03-25 13:53:42.500 084 12518.30 72.12 54779.88 88888.00 2014-03-25 13:53:42.625 084 12518.35 72.10 54779.88 88888.00 2014-03-25 13:53:42.750 084 12518.30 72.10 54779.85 88888.00 2014-03-25 13:53:42.875 084 12518.33 72.12 54779.85 88888.00 2014-03-25 13:53:43.000 084 12518.27 72.12 54779.82 88888.00 2014-03-25 13:53:43.125 084 12518.25 72.10 54779.82 88888.00 2014-03-25 13:53:43.250 084 12518.23 72.08 54779.85 88888.00 2014-03-25 13:53:43.375 084 12518.23 72.10 54779.88 88888.00 2014-03-25 13:53:43.500 084 12518.20 72.10 54779.90 88888.00 2014-03-25 13:53:43.625 084 12518.20 72.08 54779.88 88888.00 2014-03-25 13:53:43.750 084 12518.20 72.08 54779.90 88888.00 2014-03-25 13:53:43.875 084 12518.20 72.08 54779.90 88888.00 2014-03-25 13:53:44.000 084 12518.15 72.05 54779.85 88888.00 2014-03-25 13:53:44.125 084 12518.17 72.05 54779.88 88888.00 2014-03-25 13:53:44.250 084 12518.30 72.10 54779.88 88888.00 2014-03-25 13:53:44.375 084 12518.35 72.08 54779.88 88888.00 2014-03-25 13:53:44.500 084 12518.30 72.05 54779.85 88888.00 2014-03-25 13:53:44.625 084 12518.27 72.03 54779.88 88888.00 2014-03-25 13:53:44.750 084 12518.25 72.03 54779.88 88888.00 2014-03-25 13:53:44.875 084 12518.27 72.00 54779.88 88888.00 2014-03-25 13:53:45.000 084 12518.23 72.00 54779.85 88888.00 2014-03-25 13:53:45.125 084 12518.20 72.03 54779.88 88888.00 2014-03-25 13:53:45.250 084 12518.23 72.00 54779.85 88888.00 2014-03-25 13:53:45.375 084 12518.27 72.00 54779.82 88888.00 2014-03-25 13:53:45.500 084 12518.23 72.00 54779.85 88888.00 2014-03-25 13:53:45.625 084 12518.23 72.03 54779.85 88888.00 2014-03-25 13:53:45.750 084 12518.27 72.03 54779.88 88888.00 2014-03-25 13:53:45.875 084 12518.23 72.00 54779.85 88888.00 2014-03-25 13:53:46.000 084 12518.20 72.00 54779.85 88888.00 2014-03-25 13:53:46.125 084 12518.27 72.03 54779.85 88888.00 2014-03-25 13:53:46.250 084 12518.30 72.00 54779.88 88888.00 2014-03-25 13:53:46.375 084 12518.30 72.03 54779.88 88888.00 2014-03-25 13:53:46.500 084 12518.27 72.00 54779.90 88888.00 2014-03-25 13:53:46.625 084 12518.23 72.00 54779.85 88888.00 2014-03-25 13:53:46.750 084 12518.23 71.97 54779.85 88888.00 2014-03-25 13:53:46.875 084 12518.27 72.00 54779.85 88888.00 2014-03-25 13:53:47.000 084 12518.33 72.00 54779.85 88888.00 2014-03-25 13:53:47.125 084 12518.35 72.00 54779.85 88888.00 2014-03-25 13:53:47.250 084 12518.23 71.97 54779.88 88888.00 2014-03-25 13:53:47.375 084 12518.25 72.00 54779.88 88888.00 2014-03-25 13:53:47.500 084 12518.30 72.03 54779.85 88888.00 2014-03-25 13:53:47.625 084 12518.27 72.00 54779.88 88888.00 2014-03-25 13:53:47.750 084 12518.23 72.00 54779.90 88888.00 2014-03-25 13:53:47.875 084 12518.23 72.00 54779.90 88888.00 2014-03-25 13:53:48.000 084 12518.23 71.97 54779.90 88888.00 2014-03-25 13:53:48.125 084 12518.23 71.97 54779.90 88888.00 2014-03-25 13:53:48.250 084 12518.25 71.95 54779.88 88888.00 2014-03-25 13:53:48.375 084 12518.33 71.97 54779.88 88888.00 2014-03-25 13:53:48.500 084 12518.25 71.95 54779.88 88888.00 2014-03-25 13:53:48.625 084 12518.20 71.95 54779.88 88888.00 2014-03-25 13:53:48.750 084 12518.17 71.97 54779.88 88888.00 2014-03-25 13:53:48.875 084 12518.15 71.95 54779.88 88888.00 2014-03-25 13:53:49.000 084 12518.17 71.95 54779.85 88888.00 2014-03-25 13:53:49.125 084 12518.15 71.95 54779.85 88888.00 2014-03-25 13:53:49.250 084 12518.05 71.95 54779.90 88888.00 2014-03-25 13:53:49.375 084 12518.12 71.97 54779.90 88888.00 2014-03-25 13:53:49.500 084 12518.17 72.00 54779.88 88888.00 2014-03-25 13:53:49.625 084 12518.25 71.95 54779.85 88888.00 2014-03-25 13:53:49.750 084 12518.27 71.92 54779.88 88888.00 2014-03-25 13:53:49.875 084 12518.20 71.92 54779.88 88888.00 2014-03-25 13:53:50.000 084 12518.10 71.90 54779.85 88888.00 2014-03-25 13:53:50.125 084 12518.10 71.90 54779.85 88888.00 2014-03-25 13:53:50.250 084 12518.17 71.90 54779.88 88888.00 2014-03-25 13:53:50.375 084 12518.17 71.90 54779.88 88888.00 2014-03-25 13:53:50.500 084 12518.15 71.90 54779.88 88888.00 2014-03-25 13:53:50.625 084 12518.12 71.92 54779.88 88888.00 2014-03-25 13:53:50.750 084 12518.15 71.90 54779.90 88888.00 2014-03-25 13:53:50.875 084 12518.20 71.90 54779.90 88888.00 2014-03-25 13:53:51.000 084 12518.20 71.95 54779.90 88888.00 2014-03-25 13:53:51.125 084 12518.23 71.92 54779.90 88888.00 2014-03-25 13:53:51.250 084 12518.17 71.90 54779.88 88888.00 2014-03-25 13:53:51.375 084 12518.23 71.90 54779.90 88888.00 2014-03-25 13:53:51.500 084 12518.20 71.90 54779.90 88888.00 2014-03-25 13:53:51.625 084 12518.17 71.90 54779.90 88888.00 2014-03-25 13:53:51.750 084 12518.17 71.90 54779.90 88888.00 2014-03-25 13:53:51.875 084 12518.17 71.90 54779.88 88888.00 2014-03-25 13:53:52.000 084 12518.17 71.90 54779.88 88888.00 2014-03-25 13:53:52.125 084 12518.17 71.88 54779.90 88888.00 2014-03-25 13:53:52.250 084 12518.15 71.85 54779.93 88888.00 2014-03-25 13:53:52.375 084 12518.25 71.90 54779.93 88888.00 2014-03-25 13:53:52.500 084 12518.25 71.88 54779.93 88888.00 2014-03-25 13:53:52.625 084 12518.12 71.85 54779.88 88888.00 2014-03-25 13:53:52.750 084 12518.10 71.88 54779.88 88888.00 2014-03-25 13:53:52.875 084 12518.17 71.90 54779.90 88888.00 2014-03-25 13:53:53.000 084 12518.25 71.90 54779.88 88888.00 2014-03-25 13:53:53.125 084 12518.23 71.88 54779.90 88888.00 2014-03-25 13:53:53.250 084 12518.23 71.85 54779.90 88888.00 2014-03-25 13:53:53.375 084 12518.25 71.83 54779.90 88888.00 2014-03-25 13:53:53.500 084 12518.20 71.85 54779.90 88888.00 2014-03-25 13:53:53.625 084 12518.17 71.88 54779.90 88888.00 2014-03-25 13:53:53.750 084 12518.17 71.90 54779.90 88888.00 2014-03-25 13:53:53.875 084 12518.17 71.85 54779.90 88888.00 2014-03-25 13:53:54.000 084 12518.17 71.80 54779.90 88888.00 2014-03-25 13:53:54.125 084 12518.12 71.83 54779.93 88888.00 2014-03-25 13:53:54.250 084 12518.08 71.85 54779.93 88888.00 2014-03-25 13:53:54.375 084 12518.10 71.85 54779.90 88888.00 2014-03-25 13:53:54.500 084 12518.10 71.83 54779.93 88888.00 2014-03-25 13:53:54.625 084 12518.17 71.85 54779.93 88888.00 2014-03-25 13:53:54.750 084 12518.12 71.83 54779.93 88888.00 2014-03-25 13:53:54.875 084 12518.15 71.83 54779.93 88888.00 2014-03-25 13:53:55.000 084 12518.12 71.85 54779.95 88888.00 2014-03-25 13:53:55.125 084 12518.12 71.85 54779.93 88888.00 2014-03-25 13:53:55.250 084 12518.08 71.83 54779.95 88888.00 2014-03-25 13:53:55.375 084 12518.05 71.85 54779.95 88888.00 2014-03-25 13:53:55.500 084 12518.00 71.88 54779.93 88888.00 2014-03-25 13:53:55.625 084 12517.98 71.83 54779.93 88888.00 2014-03-25 13:53:55.750 084 12518.05 71.80 54779.93 88888.00 2014-03-25 13:53:55.875 084 12518.10 71.80 54779.90 88888.00 2014-03-25 13:53:56.000 084 12518.12 71.83 54779.90 88888.00 2014-03-25 13:53:56.125 084 12518.15 71.83 54779.93 88888.00 2014-03-25 13:53:56.250 084 12518.10 71.80 54779.95 88888.00 2014-03-25 13:53:56.375 084 12518.15 71.80 54779.93 88888.00 2014-03-25 13:53:56.500 084 12518.12 71.75 54779.90 88888.00 2014-03-25 13:53:56.625 084 12518.05 71.78 54779.90 88888.00 2014-03-25 13:53:56.750 084 12518.10 71.80 54779.93 88888.00 2014-03-25 13:53:56.875 084 12518.12 71.80 54779.95 88888.00 2014-03-25 13:53:57.000 084 12518.08 71.78 54779.93 88888.00 2014-03-25 13:53:57.125 084 12518.02 71.80 54779.93 88888.00 2014-03-25 13:53:57.250 084 12518.00 71.80 54779.93 88888.00 2014-03-25 13:53:57.375 084 12518.08 71.80 54779.95 88888.00 2014-03-25 13:53:57.500 084 12518.10 71.80 54779.95 88888.00 2014-03-25 13:53:57.625 084 12518.05 71.80 54779.97 88888.00 2014-03-25 13:53:57.750 084 12518.05 71.83 54779.97 88888.00 2014-03-25 13:53:57.875 084 12518.05 71.80 54779.97 88888.00 2014-03-25 13:53:58.000 084 12518.05 71.78 54779.97 88888.00 2014-03-25 13:53:58.125 084 12518.08 71.80 54779.97 88888.00 2014-03-25 13:53:58.250 084 12518.02 71.83 54779.95 88888.00 2014-03-25 13:53:58.375 084 12517.98 71.75 54779.95 88888.00 2014-03-25 13:53:58.500 084 12517.95 71.80 54779.95 88888.00 2014-03-25 13:53:58.625 084 12518.02 71.80 54779.97 88888.00 2014-03-25 13:53:58.750 084 12518.02 71.75 54779.97 88888.00 2014-03-25 13:53:58.875 084 12518.02 71.75 54779.97 88888.00 2014-03-25 13:53:59.000 084 12517.98 71.80 54779.97 88888.00 2014-03-25 13:53:59.125 084 12517.98 71.80 54780.00 88888.00 2014-03-25 13:53:59.250 084 12517.98 71.75 54780.00 88888.00 2014-03-25 13:53:59.375 084 12518.00 71.75 54779.97 88888.00 2014-03-25 13:53:59.500 084 12517.98 71.72 54779.97 88888.00 2014-03-25 13:53:59.625 084 12517.95 71.75 54779.97 88888.00 2014-03-25 13:53:59.750 084 12517.98 71.78 54779.97 88888.00 2014-03-25 13:53:59.875 084 12517.98 71.80 54780.00 88888.00 2014-03-25 13:54:00.000 084 12517.95 71.80 54780.00 88888.00 2014-03-25 13:54:00.125 084 12517.92 71.78 54780.00 88888.00 2014-03-25 13:54:00.250 084 12517.95 71.75 54780.00 88888.00 2014-03-25 13:54:00.375 084 12517.92 71.78 54780.00 88888.00 2014-03-25 13:54:00.500 084 12517.92 71.78 54780.00 88888.00 2014-03-25 13:54:00.625 084 12517.90 71.72 54780.00 88888.00 2014-03-25 13:54:00.750 084 12517.85 71.72 54780.00 88888.00 2014-03-25 13:54:00.875 084 12517.88 71.75 54780.00 88888.00 2014-03-25 13:54:01.000 084 12517.98 71.78 54780.00 88888.00 2014-03-25 13:54:01.125 084 12518.00 71.78 54780.03 88888.00 2014-03-25 13:54:01.250 084 12517.92 71.75 54780.00 88888.00 2014-03-25 13:54:01.375 084 12517.98 71.78 54780.03 88888.00 2014-03-25 13:54:01.500 084 12517.98 71.80 54780.00 88888.00 2014-03-25 13:54:01.625 084 12517.88 71.78 54780.00 88888.00 2014-03-25 13:54:01.750 084 12517.88 71.80 54780.00 88888.00 2014-03-25 13:54:01.875 084 12517.88 71.78 54780.03 88888.00 2014-03-25 13:54:02.000 084 12517.90 71.80 54780.00 88888.00 2014-03-25 13:54:02.125 084 12517.88 71.85 54780.00 88888.00 2014-03-25 13:54:02.250 084 12517.83 71.78 54780.03 88888.00 2014-03-25 13:54:02.375 084 12517.85 71.75 54780.00 88888.00 2014-03-25 13:54:02.500 084 12517.83 71.78 54780.03 88888.00 2014-03-25 13:54:02.625 084 12517.85 71.80 54780.03 88888.00 2014-03-25 13:54:02.750 084 12517.83 71.80 54780.03 88888.00 2014-03-25 13:54:02.875 084 12517.85 71.80 54780.03 88888.00 2014-03-25 13:54:03.000 084 12517.80 71.80 54780.00 88888.00 2014-03-25 13:54:03.125 084 12517.77 71.80 54780.03 88888.00 2014-03-25 13:54:03.250 084 12517.70 71.78 54780.03 88888.00 2014-03-25 13:54:03.375 084 12517.77 71.80 54780.03 88888.00 2014-03-25 13:54:03.500 084 12517.80 71.72 54780.03 88888.00 2014-03-25 13:54:03.625 084 12517.85 71.75 54780.03 88888.00 2014-03-25 13:54:03.750 084 12517.80 71.75 54780.05 88888.00 2014-03-25 13:54:03.875 084 12517.83 71.72 54780.03 88888.00 2014-03-25 13:54:04.000 084 12517.85 71.78 54780.00 88888.00 2014-03-25 13:54:04.125 084 12517.90 71.80 54780.03 88888.00 2014-03-25 13:54:04.250 084 12517.98 71.80 54780.05 88888.00 2014-03-25 13:54:04.375 084 12517.98 71.80 54780.05 88888.00 2014-03-25 13:54:04.500 084 12517.90 71.75 54780.03 88888.00 2014-03-25 13:54:04.625 084 12517.83 71.75 54780.03 88888.00 2014-03-25 13:54:04.750 084 12517.83 71.75 54780.05 88888.00 2014-03-25 13:54:04.875 084 12517.75 71.80 54780.05 88888.00 2014-03-25 13:54:05.000 084 12517.80 71.78 54780.05 88888.00 2014-03-25 13:54:05.125 084 12517.85 71.78 54780.07 88888.00 2014-03-25 13:54:05.250 084 12517.77 71.72 54780.07 88888.00 2014-03-25 13:54:05.375 084 12517.77 71.75 54780.05 88888.00 2014-03-25 13:54:05.500 084 12517.75 71.72 54780.05 88888.00 2014-03-25 13:54:05.625 084 12517.77 71.75 54780.05 88888.00 2014-03-25 13:54:05.750 084 12517.73 71.75 54780.05 88888.00 2014-03-25 13:54:05.875 084 12517.75 71.78 54780.07 88888.00 2014-03-25 13:54:06.000 084 12517.75 71.78 54780.05 88888.00 2014-03-25 13:54:06.125 084 12517.75 71.75 54780.03 88888.00 2014-03-25 13:54:06.250 084 12517.70 71.75 54780.03 88888.00 2014-03-25 13:54:06.375 084 12517.77 71.75 54780.05 88888.00 2014-03-25 13:54:06.500 084 12517.75 71.75 54780.05 88888.00 2014-03-25 13:54:06.625 084 12517.67 71.75 54780.07 88888.00 2014-03-25 13:54:06.750 084 12517.65 71.75 54780.07 88888.00 2014-03-25 13:54:06.875 084 12517.62 71.75 54780.05 88888.00 2014-03-25 13:54:07.000 084 12517.65 71.78 54780.05 88888.00 2014-03-25 13:54:07.125 084 12517.67 71.75 54780.10 88888.00 2014-03-25 13:54:07.250 084 12517.70 71.75 54780.07 88888.00 2014-03-25 13:54:07.375 084 12517.73 71.75 54780.07 88888.00 2014-03-25 13:54:07.500 084 12517.70 71.75 54780.07 88888.00 2014-03-25 13:54:07.625 084 12517.67 71.75 54780.07 88888.00 2014-03-25 13:54:07.750 084 12517.67 71.75 54780.10 88888.00 2014-03-25 13:54:07.875 084 12517.60 71.72 54780.10 88888.00 2014-03-25 13:54:08.000 084 12517.62 71.70 54780.07 88888.00 2014-03-25 13:54:08.125 084 12517.65 71.72 54780.10 88888.00 2014-03-25 13:54:08.250 084 12517.65 71.72 54780.07 88888.00 2014-03-25 13:54:08.375 084 12517.62 71.72 54780.07 88888.00 2014-03-25 13:54:08.500 084 12517.60 71.72 54780.07 88888.00 2014-03-25 13:54:08.625 084 12517.58 71.72 54780.10 88888.00 2014-03-25 13:54:08.750 084 12517.62 71.72 54780.10 88888.00 2014-03-25 13:54:08.875 084 12517.60 71.75 54780.10 88888.00 2014-03-25 13:54:09.000 084 12517.58 71.75 54780.10 88888.00 2014-03-25 13:54:09.125 084 12517.52 71.72 54780.10 88888.00 2014-03-25 13:54:09.250 084 12517.50 71.72 54780.10 88888.00 2014-03-25 13:54:09.375 084 12517.55 71.72 54780.10 88888.00 2014-03-25 13:54:09.500 084 12517.52 71.70 54780.07 88888.00 2014-03-25 13:54:09.625 084 12517.50 71.75 54780.10 88888.00 2014-03-25 13:54:09.750 084 12517.50 71.78 54780.12 88888.00 2014-03-25 13:54:09.875 084 12517.50 71.78 54780.12 88888.00 2014-03-25 13:54:10.000 084 12517.50 71.72 54780.10 88888.00 2014-03-25 13:54:10.125 084 12517.55 71.72 54780.10 88888.00 2014-03-25 13:54:10.250 084 12517.60 71.72 54780.12 88888.00 2014-03-25 13:54:10.375 084 12517.60 71.75 54780.12 88888.00 2014-03-25 13:54:10.500 084 12517.55 71.75 54780.12 88888.00 2014-03-25 13:54:10.625 084 12517.58 71.78 54780.15 88888.00 2014-03-25 13:54:10.750 084 12517.50 71.78 54780.15 88888.00 2014-03-25 13:54:10.875 084 12517.52 71.78 54780.12 88888.00 2014-03-25 13:54:11.000 084 12517.50 71.72 54780.07 88888.00 2014-03-25 13:54:11.125 084 12517.48 71.72 54780.12 88888.00 2014-03-25 13:54:11.250 084 12517.38 71.72 54780.12 88888.00 2014-03-25 13:54:11.375 084 12517.42 71.78 54780.10 88888.00 2014-03-25 13:54:11.500 084 12517.45 71.75 54780.12 88888.00 2014-03-25 13:54:11.625 084 12517.48 71.72 54780.10 88888.00 2014-03-25 13:54:11.750 084 12517.50 71.72 54780.12 88888.00 2014-03-25 13:54:11.875 084 12517.45 71.75 54780.12 88888.00 2014-03-25 13:54:12.000 084 12517.35 71.72 54780.10 88888.00 2014-03-25 13:54:12.125 084 12517.38 71.75 54780.10 88888.00 2014-03-25 13:54:12.250 084 12517.27 71.72 54780.07 88888.00 2014-03-25 13:54:12.375 084 12517.33 71.78 54780.07 88888.00 2014-03-25 13:54:12.500 084 12517.30 71.75 54780.10 88888.00 2014-03-25 13:54:12.625 084 12517.30 71.75 54780.07 88888.00 2014-03-25 13:54:12.750 084 12517.27 71.75 54780.05 88888.00 2014-03-25 13:54:12.875 084 12517.30 71.75 54780.07 88888.00 2014-03-25 13:54:13.000 084 12517.33 71.78 54780.05 88888.00 2014-03-25 13:54:13.125 084 12517.27 71.78 54780.07 88888.00 2014-03-25 13:54:13.250 084 12517.23 71.72 54780.07 88888.00 2014-03-25 13:54:13.375 084 12517.33 71.78 54780.05 88888.00 2014-03-25 13:54:13.500 084 12517.33 71.75 54780.07 88888.00 2014-03-25 13:54:13.625 084 12517.35 71.72 54780.05 88888.00 2014-03-25 13:54:13.750 084 12517.42 71.75 54780.05 88888.00 2014-03-25 13:54:13.875 084 12517.40 71.75 54780.05 88888.00 2014-03-25 13:54:14.000 084 12517.38 71.75 54780.05 88888.00 2014-03-25 13:54:14.125 084 12517.40 71.78 54780.03 88888.00 2014-03-25 13:54:14.250 084 12517.38 71.75 54780.03 88888.00 2014-03-25 13:54:14.375 084 12517.35 71.75 54780.03 88888.00 2014-03-25 13:54:14.500 084 12517.30 71.72 54780.05 88888.00 2014-03-25 13:54:14.625 084 12517.30 71.78 54780.05 88888.00 2014-03-25 13:54:14.750 084 12517.30 71.78 54780.05 88888.00 2014-03-25 13:54:14.875 084 12517.25 71.78 54780.03 88888.00 2014-03-25 13:54:15.000 084 12517.25 71.78 54780.05 88888.00 2014-03-25 13:54:15.125 084 12517.30 71.80 54780.05 88888.00 2014-03-25 13:54:15.250 084 12517.25 71.78 54780.07 88888.00 2014-03-25 13:54:15.375 084 12517.25 71.83 54780.05 88888.00 2014-03-25 13:54:15.500 084 12517.20 71.80 54780.07 88888.00 2014-03-25 13:54:15.625 084 12517.17 71.80 54780.07 88888.00 2014-03-25 13:54:15.750 084 12517.25 71.83 54780.07 88888.00 2014-03-25 13:54:15.875 084 12517.27 71.85 54780.07 88888.00 2014-03-25 13:54:16.000 084 12517.25 71.83 54780.07 88888.00 2014-03-25 13:54:16.125 084 12517.25 71.83 54780.07 88888.00 2014-03-25 13:54:16.250 084 12517.30 71.83 54780.10 88888.00 2014-03-25 13:54:16.375 084 12517.33 71.83 54780.10 88888.00 2014-03-25 13:54:16.500 084 12517.20 71.83 54780.07 88888.00 2014-03-25 13:54:16.625 084 12517.17 71.78 54780.07 88888.00 2014-03-25 13:54:16.750 084 12517.20 71.80 54780.07 88888.00 2014-03-25 13:54:16.875 084 12517.23 71.80 54780.07 88888.00 2014-03-25 13:54:17.000 084 12517.23 71.80 54780.05 88888.00 2014-03-25 13:54:17.125 084 12517.20 71.83 54780.07 88888.00 2014-03-25 13:54:17.250 084 12517.10 71.80 54780.10 88888.00 2014-03-25 13:54:17.375 084 12517.15 71.80 54780.07 88888.00 2014-03-25 13:54:17.500 084 12517.15 71.85 54780.12 88888.00 2014-03-25 13:54:17.625 084 12517.15 71.85 54780.12 88888.00 2014-03-25 13:54:17.750 084 12517.15 71.83 54780.12 88888.00 2014-03-25 13:54:17.875 084 12517.15 71.80 54780.10 88888.00 2014-03-25 13:54:18.000 084 12517.15 71.83 54780.07 88888.00 2014-03-25 13:54:18.125 084 12517.17 71.88 54780.10 88888.00 2014-03-25 13:54:18.250 084 12517.15 71.83 54780.10 88888.00 2014-03-25 13:54:18.375 084 12517.12 71.85 54780.07 88888.00 2014-03-25 13:54:18.500 084 12517.05 71.88 54780.07 88888.00 2014-03-25 13:54:18.625 084 12516.98 71.88 54780.07 88888.00 2014-03-25 13:54:18.750 084 12516.98 71.88 54780.10 88888.00 2014-03-25 13:54:18.875 084 12516.98 71.90 54780.10 88888.00 2014-03-25 13:54:19.000 084 12516.95 71.88 54780.10 88888.00 2014-03-25 13:54:19.125 084 12516.92 71.88 54780.12 88888.00 2014-03-25 13:54:19.250 084 12516.98 71.85 54780.12 88888.00 2014-03-25 13:54:19.375 084 12517.02 71.85 54780.12 88888.00 2014-03-25 13:54:19.500 084 12516.98 71.88 54780.12 88888.00 2014-03-25 13:54:19.625 084 12516.98 71.88 54780.12 88888.00 2014-03-25 13:54:19.750 084 12517.00 71.85 54780.10 88888.00 2014-03-25 13:54:19.875 084 12516.98 71.85 54780.10 88888.00 2014-03-25 13:54:20.000 084 12517.02 71.88 54780.10 88888.00 2014-03-25 13:54:20.125 084 12517.08 71.90 54780.12 88888.00 2014-03-25 13:54:20.250 084 12517.05 71.88 54780.12 88888.00 2014-03-25 13:54:20.375 084 12517.02 71.90 54780.12 88888.00 2014-03-25 13:54:20.500 084 12517.00 71.88 54780.10 88888.00 2014-03-25 13:54:20.625 084 12517.02 71.88 54780.10 88888.00 2014-03-25 13:54:20.750 084 12517.02 71.88 54780.12 88888.00 2014-03-25 13:54:20.875 084 12517.00 71.90 54780.12 88888.00 2014-03-25 13:54:21.000 084 12516.98 71.90 54780.15 88888.00 2014-03-25 13:54:21.125 084 12516.92 71.90 54780.15 88888.00 2014-03-25 13:54:21.250 084 12516.85 71.90 54780.12 88888.00 2014-03-25 13:54:21.375 084 12516.92 71.90 54780.10 88888.00 2014-03-25 13:54:21.500 084 12516.92 71.92 54780.12 88888.00 2014-03-25 13:54:21.625 084 12516.90 71.92 54780.12 88888.00 2014-03-25 13:54:21.750 084 12516.90 71.92 54780.15 88888.00 2014-03-25 13:54:21.875 084 12517.00 71.90 54780.15 88888.00 2014-03-25 13:54:22.000 084 12516.98 71.88 54780.12 88888.00 2014-03-25 13:54:22.125 084 12516.92 71.90 54780.12 88888.00 2014-03-25 13:54:22.250 084 12516.88 71.92 54780.12 88888.00 2014-03-25 13:54:22.375 084 12516.90 71.97 54780.12 88888.00 2014-03-25 13:54:22.500 084 12516.90 71.95 54780.10 88888.00 2014-03-25 13:54:22.625 084 12516.85 71.92 54780.12 88888.00 2014-03-25 13:54:22.750 084 12516.85 71.97 54780.15 88888.00 2014-03-25 13:54:22.875 084 12516.92 71.97 54780.12 88888.00 2014-03-25 13:54:23.000 084 12516.92 71.97 54780.10 88888.00 2014-03-25 13:54:23.125 084 12516.92 71.97 54780.12 88888.00 2014-03-25 13:54:23.250 084 12516.92 71.97 54780.10 88888.00 2014-03-25 13:54:23.375 084 12516.92 71.97 54780.10 88888.00 2014-03-25 13:54:23.500 084 12516.83 72.00 54780.10 88888.00 2014-03-25 13:54:23.625 084 12516.83 71.97 54780.10 88888.00 2014-03-25 13:54:23.750 084 12516.85 72.00 54780.10 88888.00 2014-03-25 13:54:23.875 084 12516.88 72.00 54780.10 88888.00 2014-03-25 13:54:24.000 084 12516.90 72.00 54780.12 88888.00 2014-03-25 13:54:24.125 084 12516.88 72.00 54780.12 88888.00 2014-03-25 13:54:24.250 084 12516.85 72.00 54780.12 88888.00 2014-03-25 13:54:24.375 084 12516.88 71.97 54780.12 88888.00 2014-03-25 13:54:24.500 084 12516.88 72.00 54780.07 88888.00 2014-03-25 13:54:24.625 084 12516.80 72.03 54780.12 88888.00 2014-03-25 13:54:24.750 084 12516.73 72.00 54780.10 88888.00 2014-03-25 13:54:24.875 084 12516.75 72.00 54780.10 88888.00 2014-03-25 13:54:25.000 084 12516.75 71.97 54780.10 88888.00 2014-03-25 13:54:25.125 084 12516.80 72.00 54780.12 88888.00 2014-03-25 13:54:25.250 084 12516.80 72.03 54780.12 88888.00 2014-03-25 13:54:25.375 084 12516.83 72.03 54780.15 88888.00 2014-03-25 13:54:25.500 084 12516.77 72.03 54780.12 88888.00 2014-03-25 13:54:25.625 084 12516.80 72.05 54780.12 88888.00 2014-03-25 13:54:25.750 084 12516.85 72.00 54780.10 88888.00 2014-03-25 13:54:25.875 084 12516.88 72.00 54780.10 88888.00 2014-03-25 13:54:26.000 084 12516.90 72.03 54780.10 88888.00 2014-03-25 13:54:26.125 084 12516.83 72.05 54780.10 88888.00 2014-03-25 13:54:26.250 084 12516.80 72.05 54780.10 88888.00 2014-03-25 13:54:26.375 084 12516.83 72.03 54780.12 88888.00 2014-03-25 13:54:26.500 084 12516.80 72.03 54780.12 88888.00 2014-03-25 13:54:26.625 084 12516.80 72.08 54780.15 88888.00 2014-03-25 13:54:26.750 084 12516.83 72.05 54780.12 88888.00 2014-03-25 13:54:26.875 084 12516.83 72.00 54780.10 88888.00 2014-03-25 13:54:27.000 084 12516.83 72.03 54780.12 88888.00 2014-03-25 13:54:27.125 084 12516.80 72.08 54780.12 88888.00 2014-03-25 13:54:27.250 084 12516.75 72.05 54780.12 88888.00 2014-03-25 13:54:27.375 084 12516.77 72.08 54780.10 88888.00 2014-03-25 13:54:27.500 084 12516.80 72.10 54780.15 88888.00 2014-03-25 13:54:27.625 084 12516.77 72.08 54780.07 88888.00 2014-03-25 13:54:27.750 084 12516.70 72.05 54780.07 88888.00 2014-03-25 13:54:27.875 084 12516.73 72.03 54780.07 88888.00 2014-03-25 13:54:28.000 084 12516.77 72.08 54780.07 88888.00 2014-03-25 13:54:28.125 084 12516.75 72.10 54780.07 88888.00 2014-03-25 13:54:28.250 084 12516.77 72.05 54780.10 88888.00 2014-03-25 13:54:28.375 084 12516.77 72.05 54780.10 88888.00 2014-03-25 13:54:28.500 084 12516.80 72.08 54780.07 88888.00 2014-03-25 13:54:28.625 084 12516.83 72.05 54780.07 88888.00 2014-03-25 13:54:28.750 084 12516.85 72.08 54780.10 88888.00 2014-03-25 13:54:28.875 084 12516.90 72.08 54780.10 88888.00 2014-03-25 13:54:29.000 084 12516.90 72.08 54780.10 88888.00 2014-03-25 13:54:29.125 084 12516.88 72.08 54780.12 88888.00 2014-03-25 13:54:29.250 084 12516.83 72.05 54780.10 88888.00 2014-03-25 13:54:29.375 084 12516.83 72.08 54780.12 88888.00 2014-03-25 13:54:29.500 084 12516.80 72.08 54780.10 88888.00 2014-03-25 13:54:29.625 084 12516.83 72.08 54780.12 88888.00 2014-03-25 13:54:29.750 084 12516.77 72.08 54780.12 88888.00 2014-03-25 13:54:29.875 084 12516.75 72.10 54780.12 88888.00 2014-03-25 13:54:30.000 084 12516.75 72.08 54780.12 88888.00 2014-03-25 13:54:30.125 084 12516.73 72.10 54780.12 88888.00 2014-03-25 13:54:30.250 084 12516.73 72.12 54780.12 88888.00 2014-03-25 13:54:30.375 084 12516.80 72.10 54780.10 88888.00 2014-03-25 13:54:30.500 084 12516.83 72.10 54780.12 88888.00 2014-03-25 13:54:30.625 084 12516.75 72.08 54780.12 88888.00 2014-03-25 13:54:30.750 084 12516.73 72.10 54780.10 88888.00 2014-03-25 13:54:30.875 084 12516.73 72.08 54780.12 88888.00 2014-03-25 13:54:31.000 084 12516.65 72.10 54780.10 88888.00 2014-03-25 13:54:31.125 084 12516.62 72.10 54780.10 88888.00 2014-03-25 13:54:31.250 084 12516.67 72.15 54780.10 88888.00 2014-03-25 13:54:31.375 084 12516.70 72.12 54780.07 88888.00 2014-03-25 13:54:31.500 084 12516.65 72.12 54780.10 88888.00 2014-03-25 13:54:31.625 084 12516.67 72.15 54780.10 88888.00 2014-03-25 13:54:31.750 084 12516.67 72.17 54780.12 88888.00 2014-03-25 13:54:31.875 084 12516.67 72.12 54780.10 88888.00 2014-03-25 13:54:32.000 084 12516.73 72.10 54780.07 88888.00 2014-03-25 13:54:32.125 084 12516.80 72.12 54780.10 88888.00 2014-03-25 13:54:32.250 084 12516.83 72.12 54780.12 88888.00 2014-03-25 13:54:32.375 084 12516.83 72.15 54780.10 88888.00 2014-03-25 13:54:32.500 084 12516.83 72.15 54780.07 88888.00 2014-03-25 13:54:32.625 084 12516.80 72.15 54780.07 88888.00 2014-03-25 13:54:32.750 084 12516.80 72.15 54780.07 88888.00 2014-03-25 13:54:32.875 084 12516.83 72.15 54780.12 88888.00 2014-03-25 13:54:33.000 084 12516.85 72.17 54780.10 88888.00 2014-03-25 13:54:33.125 084 12516.88 72.17 54780.12 88888.00 2014-03-25 13:54:33.250 084 12516.83 72.12 54780.12 88888.00 2014-03-25 13:54:33.375 084 12516.80 72.12 54780.10 88888.00 2014-03-25 13:54:33.500 084 12516.83 72.15 54780.10 88888.00 2014-03-25 13:54:33.625 084 12516.85 72.17 54780.12 88888.00 2014-03-25 13:54:33.750 084 12516.83 72.20 54780.12 88888.00 2014-03-25 13:54:33.875 084 12516.85 72.20 54780.07 88888.00 2014-03-25 13:54:34.000 084 12516.83 72.15 54780.05 88888.00 2014-03-25 13:54:34.125 084 12516.80 72.17 54780.07 88888.00 2014-03-25 13:54:34.250 084 12516.80 72.20 54780.10 88888.00 2014-03-25 13:54:34.375 084 12516.83 72.20 54780.12 88888.00 2014-03-25 13:54:34.500 084 12516.75 72.22 54780.15 88888.00 2014-03-25 13:54:34.625 084 12516.80 72.20 54780.10 88888.00 2014-03-25 13:54:34.750 084 12516.80 72.22 54780.10 88888.00 2014-03-25 13:54:34.875 084 12516.75 72.22 54780.10 88888.00 2014-03-25 13:54:35.000 084 12516.75 72.20 54780.07 88888.00 2014-03-25 13:54:35.125 084 12516.77 72.20 54780.07 88888.00 2014-03-25 13:54:35.250 084 12516.73 72.22 54780.10 88888.00 2014-03-25 13:54:35.375 084 12516.73 72.25 54780.10 88888.00 2014-03-25 13:54:35.500 084 12516.75 72.22 54780.10 88888.00 2014-03-25 13:54:35.625 084 12516.73 72.22 54780.10 88888.00 2014-03-25 13:54:35.750 084 12516.73 72.17 54780.07 88888.00 2014-03-25 13:54:35.875 084 12516.73 72.17 54780.07 88888.00 2014-03-25 13:54:36.000 084 12516.70 72.17 54780.05 88888.00 2014-03-25 13:54:36.125 084 12516.70 72.22 54780.07 88888.00 2014-03-25 13:54:36.250 084 12516.70 72.22 54780.07 88888.00 2014-03-25 13:54:36.375 084 12516.77 72.22 54780.07 88888.00 2014-03-25 13:54:36.500 084 12516.80 72.22 54780.05 88888.00 2014-03-25 13:54:36.625 084 12516.77 72.22 54780.05 88888.00 2014-03-25 13:54:36.750 084 12516.73 72.22 54780.07 88888.00 2014-03-25 13:54:36.875 084 12516.73 72.25 54780.07 88888.00 2014-03-25 13:54:37.000 084 12516.67 72.25 54780.07 88888.00 2014-03-25 13:54:37.125 084 12516.73 72.25 54780.10 88888.00 2014-03-25 13:54:37.250 084 12516.83 72.30 54780.12 88888.00 2014-03-25 13:54:37.375 084 12516.88 72.33 54780.12 88888.00 2014-03-25 13:54:37.500 084 12516.77 72.25 54780.07 88888.00 2014-03-25 13:54:37.625 084 12516.67 72.25 54780.07 88888.00 2014-03-25 13:54:37.750 084 12516.67 72.30 54780.07 88888.00 2014-03-25 13:54:37.875 084 12516.75 72.30 54780.07 88888.00 2014-03-25 13:54:38.000 084 12516.75 72.30 54780.05 88888.00 2014-03-25 13:54:38.125 084 12516.70 72.28 54780.03 88888.00 2014-03-25 13:54:38.250 084 12516.67 72.25 54780.03 88888.00 2014-03-25 13:54:38.375 084 12516.67 72.28 54780.05 88888.00 2014-03-25 13:54:38.500 084 12516.70 72.33 54780.05 88888.00 2014-03-25 13:54:38.625 084 12516.73 72.33 54780.05 88888.00 2014-03-25 13:54:38.750 084 12516.75 72.33 54780.07 88888.00 2014-03-25 13:54:38.875 084 12516.67 72.30 54780.07 88888.00 2014-03-25 13:54:39.000 084 12516.67 72.30 54780.05 88888.00 2014-03-25 13:54:39.125 084 12516.70 72.33 54780.05 88888.00 2014-03-25 13:54:39.250 084 12516.67 72.33 54780.07 88888.00 2014-03-25 13:54:39.375 084 12516.73 72.33 54780.07 88888.00 2014-03-25 13:54:39.500 084 12516.67 72.30 54780.07 88888.00 2014-03-25 13:54:39.625 084 12516.67 72.28 54780.07 88888.00 2014-03-25 13:54:39.750 084 12516.77 72.35 54780.07 88888.00 2014-03-25 13:54:39.875 084 12516.80 72.33 54780.03 88888.00 2014-03-25 13:54:40.000 084 12516.80 72.28 54780.03 88888.00 2014-03-25 13:54:40.125 084 12516.83 72.33 54780.05 88888.00 2014-03-25 13:54:40.250 084 12516.83 72.33 54780.05 88888.00 2014-03-25 13:54:40.375 084 12516.85 72.33 54780.05 88888.00 2014-03-25 13:54:40.500 084 12516.83 72.35 54780.03 88888.00 2014-03-25 13:54:40.625 084 12516.77 72.35 54780.00 88888.00 2014-03-25 13:54:40.750 084 12516.80 72.33 54780.03 88888.00 2014-03-25 13:54:40.875 084 12516.85 72.33 54780.03 88888.00 2014-03-25 13:54:41.000 084 12516.90 72.33 54780.03 88888.00 2014-03-25 13:54:41.125 084 12516.92 72.33 54780.03 88888.00 2014-03-25 13:54:41.250 084 12516.88 72.33 54780.03 88888.00 2014-03-25 13:54:41.375 084 12516.90 72.33 54780.03 88888.00 2014-03-25 13:54:41.500 084 12516.90 72.33 54780.03 88888.00 2014-03-25 13:54:41.625 084 12516.90 72.35 54780.03 88888.00 2014-03-25 13:54:41.750 084 12516.88 72.35 54780.03 88888.00 2014-03-25 13:54:41.875 084 12516.85 72.33 54780.00 88888.00 2014-03-25 13:54:42.000 084 12516.85 72.30 54780.00 88888.00 2014-03-25 13:54:42.125 084 12516.88 72.33 54780.03 88888.00 2014-03-25 13:54:42.250 084 12516.88 72.35 54780.05 88888.00 2014-03-25 13:54:42.375 084 12516.90 72.35 54780.03 88888.00 2014-03-25 13:54:42.500 084 12516.95 72.35 54780.03 88888.00 2014-03-25 13:54:42.625 084 12516.92 72.38 54780.03 88888.00 2014-03-25 13:54:42.750 084 12516.88 72.38 54780.00 88888.00 2014-03-25 13:54:42.875 084 12516.90 72.33 54779.97 88888.00 2014-03-25 13:54:43.000 084 12516.90 72.35 54779.97 88888.00 2014-03-25 13:54:43.125 084 12516.90 72.35 54780.00 88888.00 2014-03-25 13:54:43.250 084 12516.88 72.35 54780.03 88888.00 2014-03-25 13:54:43.375 084 12516.95 72.35 54780.03 88888.00 2014-03-25 13:54:43.500 084 12516.95 72.38 54780.03 88888.00 2014-03-25 13:54:43.625 084 12516.98 72.40 54780.03 88888.00 2014-03-25 13:54:43.750 084 12516.98 72.45 54780.03 88888.00 2014-03-25 13:54:43.875 084 12516.92 72.40 54780.00 88888.00 2014-03-25 13:54:44.000 084 12516.90 72.38 54780.00 88888.00 2014-03-25 13:54:44.125 084 12516.95 72.38 54780.03 88888.00 2014-03-25 13:54:44.250 084 12517.02 72.40 54779.97 88888.00 2014-03-25 13:54:44.375 084 12517.02 72.38 54779.95 88888.00 2014-03-25 13:54:44.500 084 12517.00 72.38 54779.97 88888.00 2014-03-25 13:54:44.625 084 12517.00 72.42 54780.00 88888.00 2014-03-25 13:54:44.750 084 12517.00 72.42 54779.97 88888.00 2014-03-25 13:54:44.875 084 12516.95 72.42 54779.95 88888.00 2014-03-25 13:54:45.000 084 12516.98 72.40 54779.93 88888.00 2014-03-25 13:54:45.125 084 12516.98 72.40 54779.93 88888.00 2014-03-25 13:54:45.250 084 12516.92 72.38 54779.93 88888.00 2014-03-25 13:54:45.375 084 12516.92 72.40 54779.95 88888.00 2014-03-25 13:54:45.500 084 12516.95 72.42 54779.95 88888.00 2014-03-25 13:54:45.625 084 12516.98 72.42 54779.95 88888.00 2014-03-25 13:54:45.750 084 12517.00 72.42 54779.95 88888.00 2014-03-25 13:54:45.875 084 12517.00 72.42 54779.97 88888.00 2014-03-25 13:54:46.000 084 12516.98 72.42 54779.95 88888.00 2014-03-25 13:54:46.125 084 12517.08 72.42 54779.97 88888.00 2014-03-25 13:54:46.250 084 12517.08 72.35 54779.95 88888.00 2014-03-25 13:54:46.375 084 12517.08 72.35 54779.93 88888.00 2014-03-25 13:54:46.500 084 12517.05 72.40 54779.95 88888.00 2014-03-25 13:54:46.625 084 12517.02 72.42 54779.93 88888.00 2014-03-25 13:54:46.750 084 12517.08 72.42 54779.93 88888.00 2014-03-25 13:54:46.875 084 12517.15 72.42 54779.93 88888.00 2014-03-25 13:54:47.000 084 12517.17 72.45 54779.95 88888.00 2014-03-25 13:54:47.125 084 12517.20 72.45 54779.93 88888.00 2014-03-25 13:54:47.250 084 12517.12 72.40 54779.95 88888.00 2014-03-25 13:54:47.375 084 12517.20 72.42 54779.93 88888.00 2014-03-25 13:54:47.500 084 12517.25 72.45 54779.93 88888.00 2014-03-25 13:54:47.625 084 12517.20 72.45 54779.95 88888.00 2014-03-25 13:54:47.750 084 12517.15 72.42 54779.95 88888.00 2014-03-25 13:54:47.875 084 12517.20 72.42 54779.93 88888.00 2014-03-25 13:54:48.000 084 12517.23 72.42 54779.93 88888.00 2014-03-25 13:54:48.125 084 12517.25 72.45 54779.95 88888.00 2014-03-25 13:54:48.250 084 12517.20 72.40 54779.93 88888.00 2014-03-25 13:54:48.375 084 12517.17 72.40 54779.90 88888.00 2014-03-25 13:54:48.500 084 12517.15 72.42 54779.93 88888.00 2014-03-25 13:54:48.625 084 12517.15 72.45 54779.93 88888.00 2014-03-25 13:54:48.750 084 12517.23 72.45 54779.93 88888.00 2014-03-25 13:54:48.875 084 12517.23 72.42 54779.93 88888.00 2014-03-25 13:54:49.000 084 12517.23 72.42 54779.90 88888.00 2014-03-25 13:54:49.125 084 12517.23 72.45 54779.93 88888.00 2014-03-25 13:54:49.250 084 12517.20 72.45 54779.97 88888.00 2014-03-25 13:54:49.375 084 12517.20 72.45 54779.97 88888.00 2014-03-25 13:54:49.500 084 12517.15 72.47 54779.97 88888.00 2014-03-25 13:54:49.625 084 12517.20 72.47 54779.97 88888.00 2014-03-25 13:54:49.750 084 12517.20 72.45 54779.93 88888.00 2014-03-25 13:54:49.875 084 12517.30 72.47 54779.93 88888.00 2014-03-25 13:54:50.000 084 12517.35 72.47 54779.93 88888.00 2014-03-25 13:54:50.125 084 12517.33 72.45 54779.93 88888.00 2014-03-25 13:54:50.250 084 12517.25 72.42 54779.93 88888.00 2014-03-25 13:54:50.375 084 12517.25 72.42 54779.93 88888.00 2014-03-25 13:54:50.500 084 12517.23 72.42 54779.93 88888.00 2014-03-25 13:54:50.625 084 12517.20 72.47 54779.95 88888.00 2014-03-25 13:54:50.750 084 12517.23 72.45 54779.97 88888.00 2014-03-25 13:54:50.875 084 12517.27 72.45 54779.95 88888.00 2014-03-25 13:54:51.000 084 12517.30 72.42 54779.93 88888.00 2014-03-25 13:54:51.125 084 12517.33 72.42 54779.93 88888.00 2014-03-25 13:54:51.250 084 12517.27 72.42 54779.93 88888.00 2014-03-25 13:54:51.375 084 12517.25 72.47 54779.93 88888.00 2014-03-25 13:54:51.500 084 12517.30 72.47 54779.93 88888.00 2014-03-25 13:54:51.625 084 12517.38 72.47 54779.93 88888.00 2014-03-25 13:54:51.750 084 12517.38 72.50 54779.93 88888.00 2014-03-25 13:54:51.875 084 12517.38 72.50 54779.90 88888.00 2014-03-25 13:54:52.000 084 12517.35 72.50 54779.90 88888.00 2014-03-25 13:54:52.125 084 12517.35 72.47 54779.90 88888.00 2014-03-25 13:54:52.250 084 12517.38 72.47 54779.88 88888.00 2014-03-25 13:54:52.375 084 12517.48 72.47 54779.88 88888.00 2014-03-25 13:54:52.500 084 12517.42 72.47 54779.88 88888.00 2014-03-25 13:54:52.625 084 12517.38 72.47 54779.90 88888.00 2014-03-25 13:54:52.750 084 12517.38 72.47 54779.88 88888.00 2014-03-25 13:54:52.875 084 12517.40 72.50 54779.88 88888.00 2014-03-25 13:54:53.000 084 12517.38 72.47 54779.88 88888.00 2014-03-25 13:54:53.125 084 12517.30 72.50 54779.88 88888.00 2014-03-25 13:54:53.250 084 12517.27 72.47 54779.90 88888.00 2014-03-25 13:54:53.375 084 12517.33 72.50 54779.90 88888.00 2014-03-25 13:54:53.500 084 12517.42 72.50 54779.90 88888.00 2014-03-25 13:54:53.625 084 12517.42 72.50 54779.90 88888.00 2014-03-25 13:54:53.750 084 12517.38 72.50 54779.88 88888.00 2014-03-25 13:54:53.875 084 12517.30 72.50 54779.90 88888.00 2014-03-25 13:54:54.000 084 12517.30 72.50 54779.85 88888.00 2014-03-25 13:54:54.125 084 12517.38 72.45 54779.88 88888.00 2014-03-25 13:54:54.250 084 12517.42 72.45 54779.88 88888.00 2014-03-25 13:54:54.375 084 12517.38 72.50 54779.85 88888.00 2014-03-25 13:54:54.500 084 12517.35 72.47 54779.85 88888.00 2014-03-25 13:54:54.625 084 12517.38 72.47 54779.85 88888.00 2014-03-25 13:54:54.750 084 12517.40 72.45 54779.82 88888.00 2014-03-25 13:54:54.875 084 12517.38 72.45 54779.82 88888.00 2014-03-25 13:54:55.000 084 12517.45 72.45 54779.82 88888.00 2014-03-25 13:54:55.125 084 12517.42 72.45 54779.85 88888.00 2014-03-25 13:54:55.250 084 12517.40 72.45 54779.85 88888.00 2014-03-25 13:54:55.375 084 12517.40 72.45 54779.82 88888.00 2014-03-25 13:54:55.500 084 12517.33 72.42 54779.82 88888.00 2014-03-25 13:54:55.625 084 12517.42 72.47 54779.82 88888.00 2014-03-25 13:54:55.750 084 12517.50 72.47 54779.80 88888.00 2014-03-25 13:54:55.875 084 12517.48 72.45 54779.80 88888.00 2014-03-25 13:54:56.000 084 12517.48 72.47 54779.80 88888.00 2014-03-25 13:54:56.125 084 12517.50 72.50 54779.85 88888.00 2014-03-25 13:54:56.250 084 12517.55 72.50 54779.85 88888.00 2014-03-25 13:54:56.375 084 12517.55 72.50 54779.82 88888.00 2014-03-25 13:54:56.500 084 12517.48 72.42 54779.80 88888.00 2014-03-25 13:54:56.625 084 12517.48 72.42 54779.80 88888.00 2014-03-25 13:54:56.750 084 12517.45 72.45 54779.80 88888.00 2014-03-25 13:54:56.875 084 12517.48 72.50 54779.82 88888.00 2014-03-25 13:54:57.000 084 12517.50 72.50 54779.82 88888.00 2014-03-25 13:54:57.125 084 12517.52 72.50 54779.82 88888.00 2014-03-25 13:54:57.250 084 12517.48 72.47 54779.78 88888.00 2014-03-25 13:54:57.375 084 12517.48 72.45 54779.80 88888.00 2014-03-25 13:54:57.500 084 12517.48 72.47 54779.82 88888.00 2014-03-25 13:54:57.625 084 12517.50 72.45 54779.78 88888.00 2014-03-25 13:54:57.750 084 12517.52 72.45 54779.78 88888.00 2014-03-25 13:54:57.875 084 12517.60 72.50 54779.80 88888.00 2014-03-25 13:54:58.000 084 12517.65 72.50 54779.82 88888.00 2014-03-25 13:54:58.125 084 12517.62 72.47 54779.82 88888.00 2014-03-25 13:54:58.250 084 12517.55 72.45 54779.80 88888.00 2014-03-25 13:54:58.375 084 12517.62 72.47 54779.78 88888.00 2014-03-25 13:54:58.500 084 12517.67 72.47 54779.78 88888.00 2014-03-25 13:54:58.625 084 12517.70 72.47 54779.78 88888.00 2014-03-25 13:54:58.750 084 12517.67 72.47 54779.80 88888.00 2014-03-25 13:54:58.875 084 12517.75 72.47 54779.78 88888.00 2014-03-25 13:54:59.000 084 12517.70 72.47 54779.78 88888.00 2014-03-25 13:54:59.125 084 12517.65 72.47 54779.78 88888.00 2014-03-25 13:54:59.250 084 12517.52 72.45 54779.78 88888.00 2014-03-25 13:54:59.375 084 12517.58 72.42 54779.78 88888.00 2014-03-25 13:54:59.500 084 12517.62 72.45 54779.75 88888.00 2014-03-25 13:54:59.625 084 12517.65 72.47 54779.75 88888.00 2014-03-25 13:54:59.750 084 12517.70 72.47 54779.78 88888.00 2014-03-25 13:54:59.875 084 12517.67 72.47 54779.78 88888.00 2014-03-25 13:55:00.000 084 12517.67 72.47 54779.78 88888.00 2014-03-25 13:55:00.125 084 12517.67 72.47 54779.80 88888.00 2014-03-25 13:55:00.250 084 12517.70 72.50 54779.82 88888.00 2014-03-25 13:55:00.375 084 12517.62 72.50 54779.80 88888.00 2014-03-25 13:55:00.500 084 12517.65 72.53 54779.82 88888.00 2014-03-25 13:55:00.625 084 12517.70 72.50 54779.82 88888.00 2014-03-25 13:55:00.750 084 12517.75 72.47 54779.82 88888.00 2014-03-25 13:55:00.875 084 12517.77 72.47 54779.82 88888.00 2014-03-25 13:55:01.000 084 12517.80 72.42 54779.82 88888.00 2014-03-25 13:55:01.125 084 12517.80 72.45 54779.82 88888.00 2014-03-25 13:55:01.250 084 12517.73 72.42 54779.80 88888.00 2014-03-25 13:55:01.375 084 12517.73 72.50 54779.80 88888.00 2014-03-25 13:55:01.500 084 12517.77 72.50 54779.82 88888.00 2014-03-25 13:55:01.625 084 12517.77 72.47 54779.82 88888.00 2014-03-25 13:55:01.750 084 12517.73 72.45 54779.80 88888.00 2014-03-25 13:55:01.875 084 12517.73 72.45 54779.82 88888.00 2014-03-25 13:55:02.000 084 12517.77 72.47 54779.80 88888.00 2014-03-25 13:55:02.125 084 12517.77 72.47 54779.78 88888.00 2014-03-25 13:55:02.250 084 12517.70 72.45 54779.80 88888.00 2014-03-25 13:55:02.375 084 12517.75 72.45 54779.78 88888.00 2014-03-25 13:55:02.500 084 12517.77 72.47 54779.78 88888.00 2014-03-25 13:55:02.625 084 12517.80 72.47 54779.78 88888.00 2014-03-25 13:55:02.750 084 12517.77 72.45 54779.75 88888.00 2014-03-25 13:55:02.875 084 12517.77 72.42 54779.78 88888.00 2014-03-25 13:55:03.000 084 12517.85 72.42 54779.75 88888.00 2014-03-25 13:55:03.125 084 12517.90 72.45 54779.78 88888.00 2014-03-25 13:55:03.250 084 12517.83 72.45 54779.78 88888.00 2014-03-25 13:55:03.375 084 12517.85 72.45 54779.80 88888.00 2014-03-25 13:55:03.500 084 12517.83 72.45 54779.80 88888.00 2014-03-25 13:55:03.625 084 12517.88 72.45 54779.80 88888.00 2014-03-25 13:55:03.750 084 12517.88 72.45 54779.75 88888.00 2014-03-25 13:55:03.875 084 12517.88 72.45 54779.78 88888.00 2014-03-25 13:55:04.000 084 12517.83 72.45 54779.80 88888.00 2014-03-25 13:55:04.125 084 12517.90 72.47 54779.78 88888.00 2014-03-25 13:55:04.250 084 12517.90 72.42 54779.78 88888.00 2014-03-25 13:55:04.375 084 12517.98 72.42 54779.78 88888.00 2014-03-25 13:55:04.500 084 12517.90 72.42 54779.80 88888.00 2014-03-25 13:55:04.625 084 12517.85 72.42 54779.78 88888.00 2014-03-25 13:55:04.750 084 12517.85 72.42 54779.75 88888.00 2014-03-25 13:55:04.875 084 12517.92 72.45 54779.75 88888.00 2014-03-25 13:55:05.000 084 12517.92 72.45 54779.75 88888.00 2014-03-25 13:55:05.125 084 12517.85 72.42 54779.75 88888.00 2014-03-25 13:55:05.250 084 12517.88 72.40 54779.78 88888.00 2014-03-25 13:55:05.375 084 12518.00 72.45 54779.78 88888.00 2014-03-25 13:55:05.500 084 12517.95 72.45 54779.78 88888.00 2014-03-25 13:55:05.625 084 12517.95 72.45 54779.72 88888.00 2014-03-25 13:55:05.750 084 12517.92 72.42 54779.72 88888.00 2014-03-25 13:55:05.875 084 12517.95 72.40 54779.75 88888.00 2014-03-25 13:55:06.000 084 12517.88 72.42 54779.75 88888.00 2014-03-25 13:55:06.125 084 12517.90 72.42 54779.78 88888.00 2014-03-25 13:55:06.250 084 12517.90 72.40 54779.72 88888.00 2014-03-25 13:55:06.375 084 12517.92 72.45 54779.70 88888.00 2014-03-25 13:55:06.500 084 12517.92 72.42 54779.72 88888.00 2014-03-25 13:55:06.625 084 12517.88 72.45 54779.70 88888.00 2014-03-25 13:55:06.750 084 12517.88 72.42 54779.72 88888.00 2014-03-25 13:55:06.875 084 12517.88 72.42 54779.72 88888.00 2014-03-25 13:55:07.000 084 12517.83 72.40 54779.70 88888.00 2014-03-25 13:55:07.125 084 12517.88 72.42 54779.72 88888.00 2014-03-25 13:55:07.250 084 12517.88 72.38 54779.72 88888.00 2014-03-25 13:55:07.375 084 12517.92 72.40 54779.72 88888.00 2014-03-25 13:55:07.500 084 12517.90 72.40 54779.75 88888.00 2014-03-25 13:55:07.625 084 12517.88 72.40 54779.78 88888.00 2014-03-25 13:55:07.750 084 12517.92 72.42 54779.78 88888.00 2014-03-25 13:55:07.875 084 12517.88 72.38 54779.78 88888.00 2014-03-25 13:55:08.000 084 12517.95 72.38 54779.78 88888.00 2014-03-25 13:55:08.125 084 12518.05 72.42 54779.78 88888.00 2014-03-25 13:55:08.250 084 12518.08 72.42 54779.80 88888.00 2014-03-25 13:55:08.375 084 12518.08 72.45 54779.78 88888.00 2014-03-25 13:55:08.500 084 12518.05 72.42 54779.78 88888.00 2014-03-25 13:55:08.625 084 12518.08 72.40 54779.75 88888.00 2014-03-25 13:55:08.750 084 12518.10 72.40 54779.75 88888.00 2014-03-25 13:55:08.875 084 12518.08 72.40 54779.78 88888.00 2014-03-25 13:55:09.000 084 12518.12 72.42 54779.78 88888.00 2014-03-25 13:55:09.125 084 12518.08 72.40 54779.78 88888.00 2014-03-25 13:55:09.250 084 12518.05 72.35 54779.80 88888.00 2014-03-25 13:55:09.375 084 12518.15 72.38 54779.80 88888.00 2014-03-25 13:55:09.500 084 12518.15 72.40 54779.80 88888.00 2014-03-25 13:55:09.625 084 12518.10 72.40 54779.82 88888.00 2014-03-25 13:55:09.750 084 12518.08 72.38 54779.82 88888.00 2014-03-25 13:55:09.875 084 12518.12 72.40 54779.82 88888.00 2014-03-25 13:55:10.000 084 12518.15 72.38 54779.80 88888.00 2014-03-25 13:55:10.125 084 12518.10 72.38 54779.75 88888.00 2014-03-25 13:55:10.250 084 12518.10 72.38 54779.80 88888.00 2014-03-25 13:55:10.375 084 12518.05 72.38 54779.82 88888.00 2014-03-25 13:55:10.500 084 12518.05 72.35 54779.80 88888.00 2014-03-25 13:55:10.625 084 12518.00 72.38 54779.80 88888.00 2014-03-25 13:55:10.750 084 12518.05 72.38 54779.80 88888.00 2014-03-25 13:55:10.875 084 12518.12 72.40 54779.80 88888.00 2014-03-25 13:55:11.000 084 12518.12 72.40 54779.80 88888.00 2014-03-25 13:55:11.125 084 12518.12 72.42 54779.80 88888.00 2014-03-25 13:55:11.250 084 12518.12 72.38 54779.78 88888.00 2014-03-25 13:55:11.375 084 12518.08 72.35 54779.75 88888.00 2014-03-25 13:55:11.500 084 12518.08 72.33 54779.75 88888.00 2014-03-25 13:55:11.625 084 12518.12 72.33 54779.80 88888.00 2014-03-25 13:55:11.750 084 12518.15 72.40 54779.85 88888.00 2014-03-25 13:55:11.875 084 12518.15 72.40 54779.85 88888.00 2014-03-25 13:55:12.000 084 12518.10 72.38 54779.82 88888.00 2014-03-25 13:55:12.125 084 12518.15 72.38 54779.82 88888.00 2014-03-25 13:55:12.250 084 12518.10 72.35 54779.80 88888.00 2014-03-25 13:55:12.375 084 12518.12 72.35 54779.82 88888.00 2014-03-25 13:55:12.500 084 12518.17 72.35 54779.80 88888.00 2014-03-25 13:55:12.625 084 12518.25 72.35 54779.80 88888.00 2014-03-25 13:55:12.750 084 12518.23 72.33 54779.80 88888.00 2014-03-25 13:55:12.875 084 12518.23 72.30 54779.80 88888.00 2014-03-25 13:55:13.000 084 12518.25 72.33 54779.80 88888.00 2014-03-25 13:55:13.125 084 12518.20 72.38 54779.82 88888.00 2014-03-25 13:55:13.250 084 12518.15 72.35 54779.80 88888.00 2014-03-25 13:55:13.375 084 12518.20 72.33 54779.80 88888.00 2014-03-25 13:55:13.500 084 12518.20 72.33 54779.80 88888.00 2014-03-25 13:55:13.625 084 12518.23 72.33 54779.78 88888.00 2014-03-25 13:55:13.750 084 12518.27 72.35 54779.80 88888.00 2014-03-25 13:55:13.875 084 12518.30 72.33 54779.82 88888.00 2014-03-25 13:55:14.000 084 12518.23 72.33 54779.82 88888.00 2014-03-25 13:55:14.125 084 12518.23 72.33 54779.80 88888.00 2014-03-25 13:55:14.250 084 12518.17 72.30 54779.80 88888.00 2014-03-25 13:55:14.375 084 12518.20 72.33 54779.80 88888.00 2014-03-25 13:55:14.500 084 12518.20 72.30 54779.82 88888.00 2014-03-25 13:55:14.625 084 12518.12 72.30 54779.85 88888.00 2014-03-25 13:55:14.750 084 12518.08 72.33 54779.80 88888.00 2014-03-25 13:55:14.875 084 12518.08 72.33 54779.80 88888.00 2014-03-25 13:55:15.000 084 12518.10 72.30 54779.78 88888.00 2014-03-25 13:55:15.125 084 12518.12 72.33 54779.78 88888.00 2014-03-25 13:55:15.250 084 12518.15 72.33 54779.82 88888.00 2014-03-25 13:55:15.375 084 12518.17 72.33 54779.80 88888.00 2014-03-25 13:55:15.500 084 12518.15 72.33 54779.80 88888.00 2014-03-25 13:55:15.625 084 12518.25 72.28 54779.80 88888.00 2014-03-25 13:55:15.750 084 12518.27 72.28 54779.82 88888.00 2014-03-25 13:55:15.875 084 12518.23 72.30 54779.85 88888.00 2014-03-25 13:55:16.000 084 12518.23 72.30 54779.82 88888.00 2014-03-25 13:55:16.125 084 12518.17 72.28 54779.82 88888.00 2014-03-25 13:55:16.250 084 12518.17 72.28 54779.85 88888.00 2014-03-25 13:55:16.375 084 12518.23 72.28 54779.82 88888.00 2014-03-25 13:55:16.500 084 12518.27 72.28 54779.82 88888.00 2014-03-25 13:55:16.625 084 12518.27 72.28 54779.85 88888.00 2014-03-25 13:55:16.750 084 12518.25 72.28 54779.82 88888.00 2014-03-25 13:55:16.875 084 12518.20 72.30 54779.85 88888.00 2014-03-25 13:55:17.000 084 12518.20 72.25 54779.80 88888.00 2014-03-25 13:55:17.125 084 12518.20 72.28 54779.82 88888.00 2014-03-25 13:55:17.250 084 12518.23 72.25 54779.88 88888.00 2014-03-25 13:55:17.375 084 12518.35 72.25 54779.88 88888.00 2014-03-25 13:55:17.500 084 12518.30 72.25 54779.88 88888.00 2014-03-25 13:55:17.625 084 12518.20 72.28 54779.85 88888.00 2014-03-25 13:55:17.750 084 12518.17 72.28 54779.85 88888.00 2014-03-25 13:55:17.875 084 12518.23 72.28 54779.88 88888.00 2014-03-25 13:55:18.000 084 12518.27 72.22 54779.88 88888.00 2014-03-25 13:55:18.125 084 12518.27 72.22 54779.85 88888.00 2014-03-25 13:55:18.250 084 12518.20 72.22 54779.82 88888.00 2014-03-25 13:55:18.375 084 12518.20 72.22 54779.82 88888.00 2014-03-25 13:55:18.500 084 12518.23 72.25 54779.85 88888.00 2014-03-25 13:55:18.625 084 12518.27 72.25 54779.85 88888.00 2014-03-25 13:55:18.750 084 12518.23 72.22 54779.82 88888.00 2014-03-25 13:55:18.875 084 12518.17 72.22 54779.82 88888.00 2014-03-25 13:55:19.000 084 12518.15 72.22 54779.82 88888.00 2014-03-25 13:55:19.125 084 12518.15 72.25 54779.82 88888.00 2014-03-25 13:55:19.250 084 12518.15 72.25 54779.88 88888.00 2014-03-25 13:55:19.375 084 12518.23 72.22 54779.88 88888.00 2014-03-25 13:55:19.500 084 12518.25 72.22 54779.88 88888.00 2014-03-25 13:55:19.625 084 12518.30 72.20 54779.85 88888.00 2014-03-25 13:55:19.750 084 12518.33 72.22 54779.85 88888.00 2014-03-25 13:55:19.875 084 12518.33 72.25 54779.88 88888.00 2014-03-25 13:55:20.000 084 12518.38 72.22 54779.85 88888.00 2014-03-25 13:55:20.125 084 12518.40 72.22 54779.85 88888.00 2014-03-25 13:55:20.250 084 12518.38 72.20 54779.85 88888.00 2014-03-25 13:55:20.375 084 12518.33 72.20 54779.82 88888.00 2014-03-25 13:55:20.500 084 12518.30 72.22 54779.85 88888.00 2014-03-25 13:55:20.625 084 12518.33 72.22 54779.88 88888.00 2014-03-25 13:55:20.750 084 12518.27 72.22 54779.88 88888.00 2014-03-25 13:55:20.875 084 12518.23 72.25 54779.88 88888.00 2014-03-25 13:55:21.000 084 12518.20 72.20 54779.88 88888.00 2014-03-25 13:55:21.125 084 12518.25 72.20 54779.90 88888.00 2014-03-25 13:55:21.250 084 12518.25 72.20 54779.93 88888.00 2014-03-25 13:55:21.375 084 12518.33 72.22 54779.93 88888.00 2014-03-25 13:55:21.500 084 12518.33 72.20 54779.90 88888.00 2014-03-25 13:55:21.625 084 12518.33 72.17 54779.90 88888.00 2014-03-25 13:55:21.750 084 12518.33 72.17 54779.90 88888.00 2014-03-25 13:55:21.875 084 12518.35 72.17 54779.90 88888.00 2014-03-25 13:55:22.000 084 12518.33 72.22 54779.90 88888.00 2014-03-25 13:55:22.125 084 12518.30 72.22 54779.90 88888.00 2014-03-25 13:55:22.250 084 12518.27 72.20 54779.93 88888.00 2014-03-25 13:55:22.375 084 12518.30 72.20 54779.88 88888.00 2014-03-25 13:55:22.500 084 12518.35 72.20 54779.90 88888.00 2014-03-25 13:55:22.625 084 12518.42 72.20 54779.90 88888.00 2014-03-25 13:55:22.750 084 12518.38 72.15 54779.88 88888.00 2014-03-25 13:55:22.875 084 12518.35 72.17 54779.88 88888.00 2014-03-25 13:55:23.000 084 12518.30 72.17 54779.88 88888.00 2014-03-25 13:55:23.125 084 12518.27 72.17 54779.93 88888.00 2014-03-25 13:55:23.250 084 12518.23 72.17 54779.93 88888.00 2014-03-25 13:55:23.375 084 12518.27 72.20 54779.90 88888.00 2014-03-25 13:55:23.500 084 12518.30 72.22 54779.90 88888.00 2014-03-25 13:55:23.625 084 12518.30 72.20 54779.90 88888.00 2014-03-25 13:55:23.750 084 12518.23 72.20 54779.90 88888.00 2014-03-25 13:55:23.875 084 12518.25 72.20 54779.93 88888.00 2014-03-25 13:55:24.000 084 12518.33 72.20 54779.90 88888.00 2014-03-25 13:55:24.125 084 12518.35 72.22 54779.90 88888.00 2014-03-25 13:55:24.250 084 12518.25 72.15 54779.88 88888.00 2014-03-25 13:55:24.375 084 12518.25 72.15 54779.88 88888.00 2014-03-25 13:55:24.500 084 12518.23 72.15 54779.90 88888.00 2014-03-25 13:55:24.625 084 12518.15 72.17 54779.90 88888.00 2014-03-25 13:55:24.750 084 12518.12 72.17 54779.93 88888.00 2014-03-25 13:55:24.875 084 12518.17 72.17 54779.93 88888.00 2014-03-25 13:55:25.000 084 12518.25 72.15 54779.88 88888.00 2014-03-25 13:55:25.125 084 12518.25 72.15 54779.88 88888.00 2014-03-25 13:55:25.250 084 12518.15 72.12 54779.90 88888.00 2014-03-25 13:55:25.375 084 12518.15 72.17 54779.93 88888.00 2014-03-25 13:55:25.500 084 12518.12 72.17 54779.93 88888.00 2014-03-25 13:55:25.625 084 12518.17 72.17 54779.93 88888.00 2014-03-25 13:55:25.750 084 12518.17 72.17 54779.93 88888.00 2014-03-25 13:55:25.875 084 12518.12 72.15 54779.90 88888.00 2014-03-25 13:55:26.000 084 12518.17 72.12 54779.90 88888.00 2014-03-25 13:55:26.125 084 12518.25 72.15 54779.90 88888.00 2014-03-25 13:55:26.250 084 12518.25 72.12 54779.95 88888.00 2014-03-25 13:55:26.375 084 12518.20 72.12 54779.95 88888.00 2014-03-25 13:55:26.500 084 12518.20 72.12 54779.95 88888.00 2014-03-25 13:55:26.625 084 12518.25 72.15 54779.93 88888.00 2014-03-25 13:55:26.750 084 12518.23 72.15 54779.97 88888.00 2014-03-25 13:55:26.875 084 12518.27 72.17 54779.97 88888.00 2014-03-25 13:55:27.000 084 12518.33 72.15 54779.95 88888.00 2014-03-25 13:55:27.125 084 12518.33 72.12 54779.95 88888.00 2014-03-25 13:55:27.250 084 12518.27 72.15 54779.95 88888.00 2014-03-25 13:55:27.375 084 12518.30 72.17 54779.95 88888.00 2014-03-25 13:55:27.500 084 12518.35 72.17 54779.95 88888.00 2014-03-25 13:55:27.625 084 12518.33 72.17 54779.95 88888.00 2014-03-25 13:55:27.750 084 12518.30 72.12 54779.93 88888.00 2014-03-25 13:55:27.875 084 12518.35 72.15 54779.95 88888.00 2014-03-25 13:55:28.000 084 12518.35 72.15 54779.95 88888.00 2014-03-25 13:55:28.125 084 12518.33 72.15 54779.95 88888.00 2014-03-25 13:55:28.250 084 12518.25 72.15 54779.95 88888.00 2014-03-25 13:55:28.375 084 12518.20 72.17 54779.95 88888.00 2014-03-25 13:55:28.500 084 12518.20 72.15 54779.97 88888.00 2014-03-25 13:55:28.625 084 12518.23 72.17 54779.97 88888.00 2014-03-25 13:55:28.750 084 12518.27 72.12 54779.95 88888.00 2014-03-25 13:55:28.875 084 12518.23 72.12 54779.93 88888.00 2014-03-25 13:55:29.000 084 12518.30 72.15 54779.95 88888.00 2014-03-25 13:55:29.125 084 12518.38 72.17 54779.97 88888.00 2014-03-25 13:55:29.250 084 12518.30 72.12 54779.95 88888.00 2014-03-25 13:55:29.375 084 12518.30 72.10 54779.93 88888.00 2014-03-25 13:55:29.500 084 12518.27 72.10 54779.93 88888.00 2014-03-25 13:55:29.625 084 12518.35 72.12 54779.95 88888.00 2014-03-25 13:55:29.750 084 12518.27 72.10 54779.93 88888.00 2014-03-25 13:55:29.875 084 12518.25 72.10 54779.95 88888.00 2014-03-25 13:55:30.000 084 12518.30 72.10 54779.93 88888.00 2014-03-25 13:55:30.125 084 12518.33 72.10 54779.95 88888.00 2014-03-25 13:55:30.250 084 12518.25 72.10 54780.00 88888.00 2014-03-25 13:55:30.375 084 12518.30 72.12 54780.00 88888.00 2014-03-25 13:55:30.500 084 12518.35 72.10 54779.97 88888.00 2014-03-25 13:55:30.625 084 12518.35 72.08 54779.95 88888.00 2014-03-25 13:55:30.750 084 12518.30 72.10 54779.93 88888.00 2014-03-25 13:55:30.875 084 12518.23 72.10 54779.95 88888.00 2014-03-25 13:55:31.000 084 12518.20 72.08 54779.95 88888.00 2014-03-25 13:55:31.125 084 12518.30 72.10 54779.95 88888.00 2014-03-25 13:55:31.250 084 12518.33 72.10 54779.95 88888.00 2014-03-25 13:55:31.375 084 12518.35 72.12 54779.93 88888.00 2014-03-25 13:55:31.500 084 12518.33 72.10 54779.93 88888.00 2014-03-25 13:55:31.625 084 12518.27 72.10 54779.93 88888.00 2014-03-25 13:55:31.750 084 12518.27 72.10 54779.93 88888.00 2014-03-25 13:55:31.875 084 12518.30 72.10 54779.93 88888.00 2014-03-25 13:55:32.000 084 12518.38 72.08 54779.93 88888.00 2014-03-25 13:55:32.125 084 12518.40 72.10 54779.93 88888.00 2014-03-25 13:55:32.250 084 12518.33 72.10 54779.95 88888.00 2014-03-25 13:55:32.375 084 12518.33 72.08 54779.93 88888.00 2014-03-25 13:55:32.500 084 12518.25 72.10 54779.90 88888.00 2014-03-25 13:55:32.625 084 12518.25 72.12 54779.95 88888.00 2014-03-25 13:55:32.750 084 12518.25 72.10 54779.97 88888.00 2014-03-25 13:55:32.875 084 12518.27 72.10 54779.97 88888.00 2014-03-25 13:55:33.000 084 12518.25 72.08 54779.97 88888.00 2014-03-25 13:55:33.125 084 12518.23 72.05 54780.00 88888.00 2014-03-25 13:55:33.250 084 12518.17 72.05 54779.97 88888.00 2014-03-25 13:55:33.375 084 12518.23 72.08 54779.95 88888.00 2014-03-25 13:55:33.500 084 12518.27 72.10 54779.97 88888.00 2014-03-25 13:55:33.625 084 12518.25 72.08 54779.95 88888.00 2014-03-25 13:55:33.750 084 12518.25 72.08 54779.95 88888.00 2014-03-25 13:55:33.875 084 12518.35 72.08 54779.97 88888.00 2014-03-25 13:55:34.000 084 12518.42 72.08 54779.95 88888.00 2014-03-25 13:55:34.125 084 12518.45 72.08 54779.97 88888.00 2014-03-25 13:55:34.250 084 12518.38 72.03 54779.95 88888.00 2014-03-25 13:55:34.375 084 12518.35 72.03 54779.95 88888.00 2014-03-25 13:55:34.500 084 12518.38 72.03 54779.95 88888.00 2014-03-25 13:55:34.625 084 12518.45 72.08 54779.97 88888.00 2014-03-25 13:55:34.750 084 12518.42 72.08 54779.97 88888.00 2014-03-25 13:55:34.875 084 12518.38 72.08 54779.97 88888.00 2014-03-25 13:55:35.000 084 12518.35 72.10 54779.95 88888.00 2014-03-25 13:55:35.125 084 12518.40 72.08 54779.95 88888.00 2014-03-25 13:55:35.250 084 12518.45 72.00 54779.93 88888.00 2014-03-25 13:55:35.375 084 12518.50 72.03 54779.95 88888.00 2014-03-25 13:55:35.500 084 12518.50 72.05 54779.95 88888.00 2014-03-25 13:55:35.625 084 12518.45 72.05 54779.95 88888.00 2014-03-25 13:55:35.750 084 12518.48 72.05 54779.95 88888.00 2014-03-25 13:55:35.875 084 12518.42 72.05 54779.97 88888.00 2014-03-25 13:55:36.000 084 12518.45 72.05 54779.97 88888.00 2014-03-25 13:55:36.125 084 12518.45 72.05 54779.97 88888.00 2014-03-25 13:55:36.250 084 12518.42 72.05 54779.97 88888.00 2014-03-25 13:55:36.375 084 12518.42 72.05 54779.97 88888.00 2014-03-25 13:55:36.500 084 12518.45 72.05 54779.97 88888.00 2014-03-25 13:55:36.625 084 12518.50 72.05 54780.00 88888.00 2014-03-25 13:55:36.750 084 12518.52 72.05 54780.00 88888.00 2014-03-25 13:55:36.875 084 12518.55 72.05 54779.97 88888.00 2014-03-25 13:55:37.000 084 12518.50 72.03 54779.97 88888.00 2014-03-25 13:55:37.125 084 12518.52 72.08 54779.97 88888.00 2014-03-25 13:55:37.250 084 12518.48 72.08 54779.97 88888.00 2014-03-25 13:55:37.375 084 12518.50 72.05 54779.97 88888.00 2014-03-25 13:55:37.500 084 12518.50 72.08 54779.97 88888.00 2014-03-25 13:55:37.625 084 12518.48 72.05 54779.97 88888.00 2014-03-25 13:55:37.750 084 12518.52 72.08 54779.97 88888.00 2014-03-25 13:55:37.875 084 12518.58 72.12 54779.97 88888.00 2014-03-25 13:55:38.000 084 12518.58 72.10 54779.97 88888.00 2014-03-25 13:55:38.125 084 12518.55 72.08 54779.97 88888.00 2014-03-25 13:55:38.250 084 12518.58 72.08 54779.97 88888.00 2014-03-25 13:55:38.375 084 12518.65 72.10 54779.97 88888.00 2014-03-25 13:55:38.500 084 12518.60 72.10 54780.00 88888.00 2014-03-25 13:55:38.625 084 12518.60 72.10 54779.97 88888.00 2014-03-25 13:55:38.750 084 12518.62 72.08 54779.97 88888.00 2014-03-25 13:55:38.875 084 12518.62 72.08 54779.97 88888.00 2014-03-25 13:55:39.000 084 12518.70 72.10 54780.00 88888.00 2014-03-25 13:55:39.125 084 12518.73 72.10 54779.97 88888.00 2014-03-25 13:55:39.250 084 12518.62 72.08 54779.97 88888.00 2014-03-25 13:55:39.375 084 12518.67 72.08 54780.00 88888.00 2014-03-25 13:55:39.500 084 12518.67 72.08 54780.00 88888.00 2014-03-25 13:55:39.625 084 12518.65 72.08 54779.95 88888.00 2014-03-25 13:55:39.750 084 12518.60 72.08 54779.97 88888.00 2014-03-25 13:55:39.875 084 12518.58 72.10 54780.00 88888.00 2014-03-25 13:55:40.000 084 12518.62 72.08 54779.97 88888.00 2014-03-25 13:55:40.125 084 12518.62 72.05 54779.95 88888.00 2014-03-25 13:55:40.250 084 12518.58 72.05 54779.97 88888.00 2014-03-25 13:55:40.375 084 12518.60 72.08 54779.97 88888.00 2014-03-25 13:55:40.500 084 12518.65 72.08 54779.97 88888.00 2014-03-25 13:55:40.625 084 12518.65 72.08 54779.97 88888.00 2014-03-25 13:55:40.750 084 12518.60 72.10 54780.00 88888.00 2014-03-25 13:55:40.875 084 12518.52 72.08 54779.95 88888.00 2014-03-25 13:55:41.000 084 12518.58 72.05 54779.95 88888.00 2014-03-25 13:55:41.125 084 12518.55 72.05 54779.97 88888.00 2014-03-25 13:55:41.250 084 12518.58 72.05 54779.97 88888.00 2014-03-25 13:55:41.375 084 12518.62 72.05 54779.95 88888.00 2014-03-25 13:55:41.500 084 12518.62 72.10 54779.95 88888.00 2014-03-25 13:55:41.625 084 12518.60 72.10 54780.00 88888.00 2014-03-25 13:55:41.750 084 12518.55 72.08 54779.97 88888.00 2014-03-25 13:55:41.875 084 12518.60 72.05 54779.97 88888.00 2014-03-25 13:55:42.000 084 12518.62 72.03 54779.97 88888.00 2014-03-25 13:55:42.125 084 12518.60 72.05 54779.97 88888.00 2014-03-25 13:55:42.250 084 12518.60 72.05 54779.97 88888.00 2014-03-25 13:55:42.375 084 12518.65 72.05 54779.97 88888.00 2014-03-25 13:55:42.500 084 12518.67 72.05 54779.97 88888.00 2014-03-25 13:55:42.625 084 12518.65 72.03 54779.97 88888.00 2014-03-25 13:55:42.750 084 12518.62 72.08 54779.97 88888.00 2014-03-25 13:55:42.875 084 12518.60 72.10 54779.97 88888.00 2014-03-25 13:55:43.000 084 12518.60 72.08 54779.97 88888.00 2014-03-25 13:55:43.125 084 12518.62 72.05 54780.00 88888.00 2014-03-25 13:55:43.250 084 12518.65 72.08 54780.00 88888.00 2014-03-25 13:55:43.375 084 12518.70 72.08 54780.00 88888.00 2014-03-25 13:55:43.500 084 12518.70 72.05 54780.00 88888.00 2014-03-25 13:55:43.625 084 12518.75 72.08 54780.00 88888.00 2014-03-25 13:55:43.750 084 12518.75 72.08 54779.97 88888.00 2014-03-25 13:55:43.875 084 12518.75 72.05 54779.97 88888.00 2014-03-25 13:55:44.000 084 12518.73 72.05 54779.97 88888.00 2014-03-25 13:55:44.125 084 12518.67 72.05 54780.00 88888.00 2014-03-25 13:55:44.250 084 12518.70 72.05 54780.03 88888.00 2014-03-25 13:55:44.375 084 12518.73 72.05 54780.00 88888.00 2014-03-25 13:55:44.500 084 12518.70 72.03 54780.00 88888.00 2014-03-25 13:55:44.625 084 12518.65 72.03 54779.97 88888.00 2014-03-25 13:55:44.750 084 12518.65 72.03 54780.00 88888.00 2014-03-25 13:55:44.875 084 12518.65 72.03 54780.03 88888.00 2014-03-25 13:55:45.000 084 12518.70 72.05 54780.00 88888.00 2014-03-25 13:55:45.125 084 12518.70 72.03 54779.97 88888.00 2014-03-25 13:55:45.250 084 12518.62 72.00 54780.00 88888.00 2014-03-25 13:55:45.375 084 12518.65 72.03 54779.97 88888.00 2014-03-25 13:55:45.500 084 12518.62 72.03 54780.00 88888.00 2014-03-25 13:55:45.625 084 12518.60 72.03 54779.97 88888.00 2014-03-25 13:55:45.750 084 12518.62 72.03 54780.00 88888.00 2014-03-25 13:55:45.875 084 12518.65 72.03 54780.00 88888.00 2014-03-25 13:55:46.000 084 12518.73 72.05 54780.00 88888.00 2014-03-25 13:55:46.125 084 12518.75 72.05 54780.00 88888.00 2014-03-25 13:55:46.250 084 12518.75 72.05 54780.00 88888.00 2014-03-25 13:55:46.375 084 12518.77 72.03 54780.00 88888.00 2014-03-25 13:55:46.500 084 12518.77 72.05 54779.97 88888.00 2014-03-25 13:55:46.625 084 12518.70 72.05 54779.97 88888.00 2014-03-25 13:55:46.750 084 12518.73 72.03 54779.97 88888.00 2014-03-25 13:55:46.875 084 12518.77 72.05 54779.95 88888.00 2014-03-25 13:55:47.000 084 12518.80 72.05 54779.95 88888.00 2014-03-25 13:55:47.125 084 12518.75 72.08 54779.95 88888.00 2014-03-25 13:55:47.250 084 12518.70 72.05 54779.95 88888.00 2014-03-25 13:55:47.375 084 12518.73 72.05 54779.95 88888.00 2014-03-25 13:55:47.500 084 12518.80 72.03 54779.95 88888.00 2014-03-25 13:55:47.625 084 12518.80 72.03 54779.97 88888.00 2014-03-25 13:55:47.750 084 12518.75 72.00 54779.95 88888.00 2014-03-25 13:55:47.875 084 12518.75 72.05 54779.95 88888.00 2014-03-25 13:55:48.000 084 12518.85 72.05 54779.95 88888.00 2014-03-25 13:55:48.125 084 12518.85 72.08 54780.00 88888.00 2014-03-25 13:55:48.250 084 12518.75 72.08 54779.97 88888.00 2014-03-25 13:55:48.375 084 12518.77 72.10 54779.95 88888.00 2014-03-25 13:55:48.500 084 12518.83 72.08 54779.97 88888.00 2014-03-25 13:55:48.625 084 12518.85 72.05 54779.97 88888.00 2014-03-25 13:55:48.750 084 12518.90 72.05 54780.00 88888.00 2014-03-25 13:55:48.875 084 12518.88 72.05 54780.00 88888.00 2014-03-25 13:55:49.000 084 12518.83 72.05 54779.97 88888.00 2014-03-25 13:55:49.125 084 12518.83 72.05 54779.97 88888.00 2014-03-25 13:55:49.250 084 12518.75 72.05 54780.03 88888.00 2014-03-25 13:55:49.375 084 12518.80 72.08 54780.00 88888.00 2014-03-25 13:55:49.500 084 12518.85 72.10 54780.00 88888.00 2014-03-25 13:55:49.625 084 12518.83 72.03 54780.03 88888.00 2014-03-25 13:55:49.750 084 12518.83 72.00 54780.00 88888.00 2014-03-25 13:55:49.875 084 12518.83 72.03 54780.00 88888.00 2014-03-25 13:55:50.000 084 12518.80 72.03 54779.97 88888.00 2014-03-25 13:55:50.125 084 12518.77 72.05 54780.00 88888.00 2014-03-25 13:55:50.250 084 12518.73 72.05 54780.00 88888.00 2014-03-25 13:55:50.375 084 12518.77 72.05 54780.00 88888.00 2014-03-25 13:55:50.500 084 12518.77 72.03 54779.95 88888.00 2014-03-25 13:55:50.625 084 12518.80 72.03 54779.95 88888.00 2014-03-25 13:55:50.750 084 12518.88 72.05 54779.95 88888.00 2014-03-25 13:55:50.875 084 12518.85 72.05 54779.97 88888.00 2014-03-25 13:55:51.000 084 12518.90 72.08 54779.97 88888.00 2014-03-25 13:55:51.125 084 12518.95 72.05 54779.97 88888.00 2014-03-25 13:55:51.250 084 12518.88 72.03 54779.97 88888.00 2014-03-25 13:55:51.375 084 12518.85 72.05 54779.97 88888.00 2014-03-25 13:55:51.500 084 12518.80 72.03 54780.00 88888.00 2014-03-25 13:55:51.625 084 12518.80 72.00 54779.97 88888.00 2014-03-25 13:55:51.750 084 12518.83 72.03 54779.97 88888.00 2014-03-25 13:55:51.875 084 12518.83 72.05 54780.00 88888.00 2014-03-25 13:55:52.000 084 12518.80 72.00 54780.00 88888.00 2014-03-25 13:55:52.125 084 12518.83 72.03 54780.00 88888.00 2014-03-25 13:55:52.250 084 12518.88 72.05 54780.00 88888.00 2014-03-25 13:55:52.375 084 12518.88 72.05 54780.00 88888.00 2014-03-25 13:55:52.500 084 12518.88 72.03 54780.00 88888.00 2014-03-25 13:55:52.625 084 12518.90 72.05 54780.00 88888.00 2014-03-25 13:55:52.750 084 12518.88 72.05 54780.03 88888.00 2014-03-25 13:55:52.875 084 12518.83 72.05 54780.00 88888.00 2014-03-25 13:55:53.000 084 12518.83 72.03 54780.00 88888.00 2014-03-25 13:55:53.125 084 12518.80 72.00 54780.00 88888.00 2014-03-25 13:55:53.250 084 12518.80 72.00 54779.97 88888.00 2014-03-25 13:55:53.375 084 12518.83 72.05 54780.03 88888.00 2014-03-25 13:55:53.500 084 12518.85 72.08 54780.03 88888.00 2014-03-25 13:55:53.625 084 12518.88 72.05 54780.03 88888.00 2014-03-25 13:55:53.750 084 12518.90 72.05 54780.00 88888.00 2014-03-25 13:55:53.875 084 12518.88 72.05 54780.05 88888.00 2014-03-25 13:55:54.000 084 12518.85 72.03 54780.03 88888.00 2014-03-25 13:55:54.125 084 12518.83 72.00 54780.03 88888.00 2014-03-25 13:55:54.250 084 12518.75 72.03 54780.00 88888.00 2014-03-25 13:55:54.375 084 12518.75 72.03 54780.00 88888.00 2014-03-25 13:55:54.500 084 12518.73 72.05 54780.03 88888.00 2014-03-25 13:55:54.625 084 12518.75 72.05 54780.05 88888.00 2014-03-25 13:55:54.750 084 12518.80 72.05 54780.03 88888.00 2014-03-25 13:55:54.875 084 12518.80 72.03 54780.00 88888.00 2014-03-25 13:55:55.000 084 12518.83 72.00 54780.00 88888.00 2014-03-25 13:55:55.125 084 12518.90 72.03 54780.03 88888.00 2014-03-25 13:55:55.250 084 12518.88 72.05 54780.03 88888.00 2014-03-25 13:55:55.375 084 12518.83 72.03 54780.03 88888.00 2014-03-25 13:55:55.500 084 12518.80 72.00 54780.03 88888.00 2014-03-25 13:55:55.625 084 12518.88 72.03 54780.03 88888.00 2014-03-25 13:55:55.750 084 12518.88 72.03 54780.05 88888.00 2014-03-25 13:55:55.875 084 12518.83 72.03 54780.05 88888.00 2014-03-25 13:55:56.000 084 12518.75 72.03 54780.00 88888.00 2014-03-25 13:55:56.125 084 12518.75 72.05 54780.03 88888.00 2014-03-25 13:55:56.250 084 12518.70 72.05 54780.05 88888.00 2014-03-25 13:55:56.375 084 12518.73 72.05 54780.05 88888.00 2014-03-25 13:55:56.500 084 12518.75 72.05 54780.05 88888.00 2014-03-25 13:55:56.625 084 12518.80 72.08 54780.03 88888.00 2014-03-25 13:55:56.750 084 12518.83 72.10 54780.05 88888.00 2014-03-25 13:55:56.875 084 12518.83 72.10 54780.05 88888.00 2014-03-25 13:55:57.000 084 12518.83 72.10 54780.05 88888.00 2014-03-25 13:55:57.125 084 12518.77 72.10 54780.05 88888.00 2014-03-25 13:55:57.250 084 12518.75 72.05 54780.05 88888.00 2014-03-25 13:55:57.375 084 12518.85 72.05 54780.03 88888.00 2014-03-25 13:55:57.500 084 12518.88 72.03 54780.03 88888.00 2014-03-25 13:55:57.625 084 12518.83 72.03 54780.00 88888.00 2014-03-25 13:55:57.750 084 12518.80 72.08 54780.05 88888.00 2014-03-25 13:55:57.875 084 12518.85 72.10 54780.03 88888.00 2014-03-25 13:55:58.000 084 12518.88 72.10 54780.00 88888.00 2014-03-25 13:55:58.125 084 12518.85 72.08 54780.03 88888.00 2014-03-25 13:55:58.250 084 12518.80 72.05 54780.05 88888.00 2014-03-25 13:55:58.375 084 12518.75 72.05 54780.05 88888.00 2014-03-25 13:55:58.500 084 12518.77 72.03 54780.03 88888.00 2014-03-25 13:55:58.625 084 12518.83 72.05 54780.05 88888.00 2014-03-25 13:55:58.750 084 12518.77 72.08 54780.07 88888.00 2014-03-25 13:55:58.875 084 12518.77 72.05 54780.07 88888.00 2014-03-25 13:55:59.000 084 12518.77 72.05 54780.05 88888.00 2014-03-25 13:55:59.125 084 12518.80 72.05 54780.07 88888.00 2014-03-25 13:55:59.250 084 12518.83 72.05 54780.07 88888.00 2014-03-25 13:55:59.375 084 12518.83 72.05 54780.05 88888.00 2014-03-25 13:55:59.500 084 12518.80 72.05 54780.05 88888.00 2014-03-25 13:55:59.625 084 12518.83 72.08 54780.00 88888.00 2014-03-25 13:55:59.750 084 12518.83 72.08 54780.00 88888.00 2014-03-25 13:55:59.875 084 12518.75 72.08 54780.03 88888.00 2014-03-25 13:56:00.000 084 12518.73 72.03 54780.03 88888.00 2014-03-25 13:56:00.125 084 12518.83 72.05 54780.03 88888.00 2014-03-25 13:56:00.250 084 12518.83 72.05 54780.03 88888.00 2014-03-25 13:56:00.375 084 12518.85 72.05 54780.05 88888.00 2014-03-25 13:56:00.500 084 12518.88 72.05 54780.03 88888.00 2014-03-25 13:56:00.625 084 12518.77 72.08 54780.03 88888.00 2014-03-25 13:56:00.750 084 12518.80 72.10 54780.05 88888.00 2014-03-25 13:56:00.875 084 12518.80 72.05 54780.05 88888.00 2014-03-25 13:56:01.000 084 12518.77 72.08 54780.07 88888.00 2014-03-25 13:56:01.125 084 12518.77 72.10 54780.10 88888.00 2014-03-25 13:56:01.250 084 12518.80 72.08 54780.10 88888.00 2014-03-25 13:56:01.375 084 12518.75 72.03 54780.05 88888.00 2014-03-25 13:56:01.500 084 12518.62 72.03 54780.05 88888.00 2014-03-25 13:56:01.625 084 12518.62 72.05 54780.05 88888.00 2014-03-25 13:56:01.750 084 12518.70 72.05 54780.05 88888.00 2014-03-25 13:56:01.875 084 12518.73 72.03 54780.05 88888.00 2014-03-25 13:56:02.000 084 12518.70 72.05 54780.05 88888.00 2014-03-25 13:56:02.125 084 12518.75 72.10 54780.10 88888.00 2014-03-25 13:56:02.250 084 12518.77 72.08 54780.10 88888.00 2014-03-25 13:56:02.375 084 12518.85 72.10 54780.07 88888.00 2014-03-25 13:56:02.500 084 12518.88 72.10 54780.05 88888.00 2014-03-25 13:56:02.625 084 12518.83 72.08 54780.07 88888.00 2014-03-25 13:56:02.750 084 12518.77 72.10 54780.10 88888.00 2014-03-25 13:56:02.875 084 12518.77 72.10 54780.10 88888.00 2014-03-25 13:56:03.000 084 12518.75 72.08 54780.07 88888.00 2014-03-25 13:56:03.125 084 12518.73 72.05 54780.07 88888.00 2014-03-25 13:56:03.250 084 12518.75 72.08 54780.07 88888.00 2014-03-25 13:56:03.375 084 12518.77 72.10 54780.07 88888.00 2014-03-25 13:56:03.500 084 12518.77 72.12 54780.12 88888.00 2014-03-25 13:56:03.625 084 12518.73 72.12 54780.10 88888.00 2014-03-25 13:56:03.750 084 12518.60 72.08 54780.05 88888.00 2014-03-25 13:56:03.875 084 12518.60 72.05 54780.07 88888.00 2014-03-25 13:56:04.000 084 12518.62 72.08 54780.05 88888.00 2014-03-25 13:56:04.125 084 12518.65 72.10 54780.10 88888.00 2014-03-25 13:56:04.250 084 12518.60 72.12 54780.10 88888.00 2014-03-25 13:56:04.375 084 12518.62 72.15 54780.10 88888.00 2014-03-25 13:56:04.500 084 12518.62 72.15 54780.07 88888.00 2014-03-25 13:56:04.625 084 12518.65 72.12 54780.07 88888.00 2014-03-25 13:56:04.750 084 12518.65 72.12 54780.07 88888.00 2014-03-25 13:56:04.875 084 12518.62 72.10 54780.10 88888.00 2014-03-25 13:56:05.000 084 12518.60 72.12 54780.10 88888.00 2014-03-25 13:56:05.125 084 12518.60 72.12 54780.10 88888.00 2014-03-25 13:56:05.250 084 12518.60 72.08 54780.07 88888.00 2014-03-25 13:56:05.375 084 12518.62 72.10 54780.10 88888.00 2014-03-25 13:56:05.500 084 12518.65 72.12 54780.10 88888.00 2014-03-25 13:56:05.625 084 12518.65 72.12 54780.12 88888.00 2014-03-25 13:56:05.750 084 12518.60 72.15 54780.12 88888.00 2014-03-25 13:56:05.875 084 12518.58 72.08 54780.10 88888.00 2014-03-25 13:56:06.000 084 12518.58 72.10 54780.10 88888.00 2014-03-25 13:56:06.125 084 12518.60 72.12 54780.12 88888.00 2014-03-25 13:56:06.250 084 12518.55 72.12 54780.12 88888.00 2014-03-25 13:56:06.375 084 12518.52 72.15 54780.12 88888.00 2014-03-25 13:56:06.500 084 12518.52 72.12 54780.12 88888.00 2014-03-25 13:56:06.625 084 12518.55 72.12 54780.15 88888.00 2014-03-25 13:56:06.750 084 12518.58 72.15 54780.15 88888.00 2014-03-25 13:56:06.875 084 12518.55 72.12 54780.12 88888.00 2014-03-25 13:56:07.000 084 12518.55 72.15 54780.12 88888.00 2014-03-25 13:56:07.125 084 12518.52 72.15 54780.12 88888.00 2014-03-25 13:56:07.250 084 12518.50 72.15 54780.12 88888.00 2014-03-25 13:56:07.375 084 12518.55 72.15 54780.10 88888.00 2014-03-25 13:56:07.500 084 12518.58 72.12 54780.07 88888.00 2014-03-25 13:56:07.625 084 12518.55 72.12 54780.10 88888.00 2014-03-25 13:56:07.750 084 12518.52 72.12 54780.10 88888.00 2014-03-25 13:56:07.875 084 12518.48 72.12 54780.10 88888.00 2014-03-25 13:56:08.000 084 12518.42 72.10 54780.12 88888.00 2014-03-25 13:56:08.125 084 12518.52 72.12 54780.15 88888.00 2014-03-25 13:56:08.250 084 12518.55 72.12 54780.15 88888.00 2014-03-25 13:56:08.375 084 12518.55 72.12 54780.12 88888.00 2014-03-25 13:56:08.500 084 12518.48 72.15 54780.10 88888.00 2014-03-25 13:56:08.625 084 12518.48 72.12 54780.10 88888.00 2014-03-25 13:56:08.750 084 12518.52 72.12 54780.12 88888.00 2014-03-25 13:56:08.875 084 12518.52 72.08 54780.12 88888.00 2014-03-25 13:56:09.000 084 12518.50 72.08 54780.12 88888.00 2014-03-25 13:56:09.125 084 12518.48 72.08 54780.10 88888.00 2014-03-25 13:56:09.250 084 12518.45 72.03 54780.10 88888.00 2014-03-25 13:56:09.375 084 12518.50 72.10 54780.10 88888.00 2014-03-25 13:56:09.500 084 12518.52 72.12 54780.15 88888.00 2014-03-25 13:56:09.625 084 12518.55 72.12 54780.15 88888.00 2014-03-25 13:56:09.750 084 12518.50 72.12 54780.15 88888.00 2014-03-25 13:56:09.875 084 12518.48 72.10 54780.12 88888.00 2014-03-25 13:56:10.000 084 12518.42 72.12 54780.15 88888.00 2014-03-25 13:56:10.125 084 12518.40 72.12 54780.12 88888.00 2014-03-25 13:56:10.250 084 12518.40 72.15 54780.12 88888.00 2014-03-25 13:56:10.375 084 12518.40 72.15 54780.12 88888.00 2014-03-25 13:56:10.500 084 12518.38 72.08 54780.15 88888.00 2014-03-25 13:56:10.625 084 12518.42 72.08 54780.12 88888.00 2014-03-25 13:56:10.750 084 12518.45 72.10 54780.12 88888.00 2014-03-25 13:56:10.875 084 12518.48 72.15 54780.12 88888.00 2014-03-25 13:56:11.000 084 12518.45 72.15 54780.12 88888.00 2014-03-25 13:56:11.125 084 12518.42 72.10 54780.12 88888.00 2014-03-25 13:56:11.250 084 12518.40 72.10 54780.18 88888.00 2014-03-25 13:56:11.375 084 12518.40 72.12 54780.15 88888.00 2014-03-25 13:56:11.500 084 12518.40 72.10 54780.12 88888.00 2014-03-25 13:56:11.625 084 12518.38 72.12 54780.12 88888.00 2014-03-25 13:56:11.750 084 12518.35 72.12 54780.12 88888.00 2014-03-25 13:56:11.875 084 12518.38 72.12 54780.12 88888.00 2014-03-25 13:56:12.000 084 12518.38 72.15 54780.15 88888.00 2014-03-25 13:56:12.125 084 12518.33 72.10 54780.15 88888.00 2014-03-25 13:56:12.250 084 12518.30 72.15 54780.15 88888.00 2014-03-25 13:56:12.375 084 12518.35 72.15 54780.15 88888.00 2014-03-25 13:56:12.500 084 12518.30 72.12 54780.12 88888.00 2014-03-25 13:56:12.625 084 12518.23 72.10 54780.15 88888.00 2014-03-25 13:56:12.750 084 12518.25 72.10 54780.12 88888.00 2014-03-25 13:56:12.875 084 12518.20 72.10 54780.12 88888.00 2014-03-25 13:56:13.000 084 12518.23 72.12 54780.10 88888.00 2014-03-25 13:56:13.125 084 12518.27 72.10 54780.15 88888.00 2014-03-25 13:56:13.250 084 12518.25 72.12 54780.18 88888.00 2014-03-25 13:56:13.375 084 12518.27 72.10 54780.15 88888.00 2014-03-25 13:56:13.500 084 12518.25 72.10 54780.15 88888.00 2014-03-25 13:56:13.625 084 12518.27 72.10 54780.15 88888.00 2014-03-25 13:56:13.750 084 12518.35 72.12 54780.15 88888.00 2014-03-25 13:56:13.875 084 12518.42 72.10 54780.15 88888.00 2014-03-25 13:56:14.000 084 12518.40 72.10 54780.12 88888.00 2014-03-25 13:56:14.125 084 12518.40 72.10 54780.12 88888.00 2014-03-25 13:56:14.250 084 12518.40 72.10 54780.15 88888.00 2014-03-25 13:56:14.375 084 12518.45 72.12 54780.15 88888.00 2014-03-25 13:56:14.500 084 12518.42 72.15 54780.15 88888.00 2014-03-25 13:56:14.625 084 12518.35 72.10 54780.12 88888.00 2014-03-25 13:56:14.750 084 12518.30 72.08 54780.15 88888.00 2014-03-25 13:56:14.875 084 12518.27 72.10 54780.18 88888.00 2014-03-25 13:56:15.000 084 12518.27 72.10 54780.15 88888.00 2014-03-25 13:56:15.125 084 12518.27 72.10 54780.18 88888.00 2014-03-25 13:56:15.250 084 12518.30 72.10 54780.20 88888.00 2014-03-25 13:56:15.375 084 12518.25 72.10 54780.18 88888.00 2014-03-25 13:56:15.500 084 12518.25 72.10 54780.15 88888.00 2014-03-25 13:56:15.625 084 12518.27 72.10 54780.20 88888.00 2014-03-25 13:56:15.750 084 12518.35 72.12 54780.20 88888.00 2014-03-25 13:56:15.875 084 12518.38 72.10 54780.18 88888.00 2014-03-25 13:56:16.000 084 12518.33 72.10 54780.15 88888.00 2014-03-25 13:56:16.125 084 12518.30 72.10 54780.20 88888.00 2014-03-25 13:56:16.250 084 12518.30 72.10 54780.18 88888.00 2014-03-25 13:56:16.375 084 12518.33 72.10 54780.18 88888.00 2014-03-25 13:56:16.500 084 12518.40 72.10 54780.20 88888.00 2014-03-25 13:56:16.625 084 12518.42 72.08 54780.20 88888.00 2014-03-25 13:56:16.750 084 12518.42 72.12 54780.20 88888.00 2014-03-25 13:56:16.875 084 12518.42 72.10 54780.20 88888.00 2014-03-25 13:56:17.000 084 12518.40 72.08 54780.20 88888.00 2014-03-25 13:56:17.125 084 12518.38 72.08 54780.18 88888.00 2014-03-25 13:56:17.250 084 12518.35 72.08 54780.22 88888.00 2014-03-25 13:56:17.375 084 12518.38 72.10 54780.22 88888.00 2014-03-25 13:56:17.500 084 12518.27 72.08 54780.18 88888.00 2014-03-25 13:56:17.625 084 12518.25 72.08 54780.15 88888.00 2014-03-25 13:56:17.750 084 12518.23 72.10 54780.20 88888.00 2014-03-25 13:56:17.875 084 12518.23 72.12 54780.20 88888.00 2014-03-25 13:56:18.000 084 12518.27 72.08 54780.18 88888.00 2014-03-25 13:56:18.125 084 12518.25 72.05 54780.15 88888.00 2014-03-25 13:56:18.250 084 12518.20 72.05 54780.18 88888.00 2014-03-25 13:56:18.375 084 12518.25 72.05 54780.20 88888.00 2014-03-25 13:56:18.500 084 12518.33 72.08 54780.18 88888.00 2014-03-25 13:56:18.625 084 12518.27 72.08 54780.15 88888.00 2014-03-25 13:56:18.750 084 12518.23 72.10 54780.18 88888.00 2014-03-25 13:56:18.875 084 12518.25 72.10 54780.18 88888.00 2014-03-25 13:56:19.000 084 12518.23 72.10 54780.20 88888.00 2014-03-25 13:56:19.125 084 12518.17 72.08 54780.22 88888.00 2014-03-25 13:56:19.250 084 12518.15 72.05 54780.20 88888.00 2014-03-25 13:56:19.375 084 12518.25 72.08 54780.20 88888.00 2014-03-25 13:56:19.500 084 12518.25 72.10 54780.22 88888.00 2014-03-25 13:56:19.625 084 12518.23 72.08 54780.20 88888.00 2014-03-25 13:56:19.750 084 12518.23 72.10 54780.18 88888.00 2014-03-25 13:56:19.875 084 12518.23 72.08 54780.20 88888.00 2014-03-25 13:56:20.000 084 12518.15 72.08 54780.22 88888.00 2014-03-25 13:56:20.125 084 12518.15 72.08 54780.22 88888.00 2014-03-25 13:56:20.250 084 12518.12 72.08 54780.20 88888.00 2014-03-25 13:56:20.375 084 12518.15 72.05 54780.20 88888.00 2014-03-25 13:56:20.500 084 12518.15 72.05 54780.18 88888.00 2014-03-25 13:56:20.625 084 12518.17 72.03 54780.15 88888.00 2014-03-25 13:56:20.750 084 12518.20 72.03 54780.20 88888.00 2014-03-25 13:56:20.875 084 12518.25 72.03 54780.20 88888.00 2014-03-25 13:56:21.000 084 12518.25 72.05 54780.22 88888.00 2014-03-25 13:56:21.125 084 12518.20 72.05 54780.20 88888.00 2014-03-25 13:56:21.250 084 12518.15 72.05 54780.20 88888.00 2014-03-25 13:56:21.375 084 12518.23 72.05 54780.20 88888.00 2014-03-25 13:56:21.500 084 12518.27 72.05 54780.22 88888.00 2014-03-25 13:56:21.625 084 12518.25 72.05 54780.20 88888.00 2014-03-25 13:56:21.750 084 12518.23 72.03 54780.22 88888.00 2014-03-25 13:56:21.875 084 12518.20 72.00 54780.20 88888.00 2014-03-25 13:56:22.000 084 12518.27 72.05 54780.20 88888.00 2014-03-25 13:56:22.125 084 12518.30 72.05 54780.20 88888.00 2014-03-25 13:56:22.250 084 12518.30 72.03 54780.20 88888.00 2014-03-25 13:56:22.375 084 12518.33 72.00 54780.18 88888.00 2014-03-25 13:56:22.500 084 12518.27 72.00 54780.20 88888.00 2014-03-25 13:56:22.625 084 12518.23 72.00 54780.20 88888.00 2014-03-25 13:56:22.750 084 12518.25 72.00 54780.18 88888.00 2014-03-25 13:56:22.875 084 12518.30 72.05 54780.20 88888.00 2014-03-25 13:56:23.000 084 12518.27 72.03 54780.20 88888.00 2014-03-25 13:56:23.125 084 12518.25 72.05 54780.20 88888.00 2014-03-25 13:56:23.250 084 12518.25 72.03 54780.22 88888.00 2014-03-25 13:56:23.375 084 12518.33 72.03 54780.20 88888.00 2014-03-25 13:56:23.500 084 12518.33 72.03 54780.20 88888.00 2014-03-25 13:56:23.625 084 12518.30 72.03 54780.22 88888.00 2014-03-25 13:56:23.750 084 12518.25 72.03 54780.25 88888.00 2014-03-25 13:56:23.875 084 12518.27 72.05 54780.25 88888.00 2014-03-25 13:56:24.000 084 12518.33 72.05 54780.20 88888.00 2014-03-25 13:56:24.125 084 12518.25 72.03 54780.20 88888.00 2014-03-25 13:56:24.250 084 12518.23 72.03 54780.25 88888.00 2014-03-25 13:56:24.375 084 12518.30 72.03 54780.22 88888.00 2014-03-25 13:56:24.500 084 12518.30 72.03 54780.22 88888.00 2014-03-25 13:56:24.625 084 12518.27 72.05 54780.22 88888.00 2014-03-25 13:56:24.750 084 12518.17 72.00 54780.20 88888.00 2014-03-25 13:56:24.875 084 12518.23 72.00 54780.22 88888.00 2014-03-25 13:56:25.000 084 12518.30 72.00 54780.22 88888.00 2014-03-25 13:56:25.125 084 12518.27 72.03 54780.22 88888.00 2014-03-25 13:56:25.250 084 12518.27 72.03 54780.20 88888.00 2014-03-25 13:56:25.375 084 12518.30 72.03 54780.20 88888.00 2014-03-25 13:56:25.500 084 12518.27 72.03 54780.20 88888.00 2014-03-25 13:56:25.625 084 12518.23 72.03 54780.18 88888.00 2014-03-25 13:56:25.750 084 12518.23 72.03 54780.18 88888.00 2014-03-25 13:56:25.875 084 12518.23 72.05 54780.20 88888.00 2014-03-25 13:56:26.000 084 12518.23 72.03 54780.18 88888.00 2014-03-25 13:56:26.125 084 12518.23 72.00 54780.18 88888.00 2014-03-25 13:56:26.250 084 12518.20 71.97 54780.20 88888.00 2014-03-25 13:56:26.375 084 12518.27 71.97 54780.22 88888.00 2014-03-25 13:56:26.500 084 12518.27 72.03 54780.22 88888.00 2014-03-25 13:56:26.625 084 12518.30 72.03 54780.20 88888.00 2014-03-25 13:56:26.750 084 12518.33 72.00 54780.20 88888.00 2014-03-25 13:56:26.875 084 12518.25 72.00 54780.18 88888.00 2014-03-25 13:56:27.000 084 12518.25 72.00 54780.20 88888.00 2014-03-25 13:56:27.125 084 12518.15 72.03 54780.20 88888.00 2014-03-25 13:56:27.250 084 12518.10 72.00 54780.20 88888.00 2014-03-25 13:56:27.375 084 12518.15 72.03 54780.20 88888.00 2014-03-25 13:56:27.500 084 12518.25 72.03 54780.20 88888.00 2014-03-25 13:56:27.625 084 12518.23 72.03 54780.15 88888.00 2014-03-25 13:56:27.750 084 12518.20 72.03 54780.15 88888.00 2014-03-25 13:56:27.875 084 12518.20 72.00 54780.15 88888.00 2014-03-25 13:56:28.000 084 12518.25 72.03 54780.15 88888.00 2014-03-25 13:56:28.125 084 12518.23 72.05 54780.20 88888.00 2014-03-25 13:56:28.250 084 12518.15 72.05 54780.20 88888.00 2014-03-25 13:56:28.375 084 12518.15 72.05 54780.18 88888.00 2014-03-25 13:56:28.500 084 12518.15 72.05 54780.15 88888.00 2014-03-25 13:56:28.625 084 12518.15 72.08 54780.15 88888.00 2014-03-25 13:56:28.750 084 12518.20 72.05 54780.12 88888.00 2014-03-25 13:56:28.875 084 12518.25 72.05 54780.15 88888.00 2014-03-25 13:56:29.000 084 12518.23 72.03 54780.15 88888.00 2014-03-25 13:56:29.125 084 12518.23 72.03 54780.18 88888.00 2014-03-25 13:56:29.250 084 12518.17 72.05 54780.18 88888.00 2014-03-25 13:56:29.375 084 12518.17 72.05 54780.20 88888.00 2014-03-25 13:56:29.500 084 12518.25 72.05 54780.20 88888.00 2014-03-25 13:56:29.625 084 12518.33 72.05 54780.20 88888.00 2014-03-25 13:56:29.750 084 12518.27 72.05 54780.20 88888.00 2014-03-25 13:56:29.875 084 12518.27 72.05 54780.20 88888.00 2014-03-25 13:56:30.000 084 12518.30 72.05 54780.22 88888.00 2014-03-25 13:56:30.125 084 12518.35 72.08 54780.22 88888.00 2014-03-25 13:56:30.250 084 12518.38 72.08 54780.22 88888.00 2014-03-25 13:56:30.375 084 12518.33 72.08 54780.20 88888.00 2014-03-25 13:56:30.500 084 12518.33 72.10 54780.18 88888.00 2014-03-25 13:56:30.625 084 12518.38 72.08 54780.20 88888.00 2014-03-25 13:56:30.750 084 12518.40 72.10 54780.22 88888.00 2014-03-25 13:56:30.875 084 12518.38 72.10 54780.22 88888.00 2014-03-25 13:56:31.000 084 12518.35 72.10 54780.20 88888.00 2014-03-25 13:56:31.125 084 12518.30 72.08 54780.22 88888.00 2014-03-25 13:56:31.250 084 12518.30 72.08 54780.22 88888.00 2014-03-25 13:56:31.375 084 12518.38 72.08 54780.22 88888.00 2014-03-25 13:56:31.500 084 12518.33 72.10 54780.20 88888.00 2014-03-25 13:56:31.625 084 12518.35 72.10 54780.22 88888.00 2014-03-25 13:56:31.750 084 12518.38 72.12 54780.22 88888.00 2014-03-25 13:56:31.875 084 12518.38 72.15 54780.22 88888.00 2014-03-25 13:56:32.000 084 12518.33 72.12 54780.18 88888.00 2014-03-25 13:56:32.125 084 12518.35 72.12 54780.18 88888.00 2014-03-25 13:56:32.250 084 12518.35 72.10 54780.20 88888.00 2014-03-25 13:56:32.375 084 12518.35 72.12 54780.18 88888.00 2014-03-25 13:56:32.500 084 12518.27 72.12 54780.18 88888.00 2014-03-25 13:56:32.625 084 12518.33 72.15 54780.20 88888.00 2014-03-25 13:56:32.750 084 12518.38 72.15 54780.20 88888.00 2014-03-25 13:56:32.875 084 12518.30 72.15 54780.18 88888.00 2014-03-25 13:56:33.000 084 12518.33 72.15 54780.18 88888.00 2014-03-25 13:56:33.125 084 12518.35 72.12 54780.22 88888.00 2014-03-25 13:56:33.250 084 12518.35 72.12 54780.20 88888.00 2014-03-25 13:56:33.375 084 12518.38 72.15 54780.20 88888.00 2014-03-25 13:56:33.500 084 12518.35 72.15 54780.22 88888.00 2014-03-25 13:56:33.625 084 12518.30 72.12 54780.20 88888.00 2014-03-25 13:56:33.750 084 12518.35 72.12 54780.18 88888.00 2014-03-25 13:56:33.875 084 12518.40 72.15 54780.18 88888.00 2014-03-25 13:56:34.000 084 12518.35 72.12 54780.15 88888.00 2014-03-25 13:56:34.125 084 12518.27 72.15 54780.18 88888.00 2014-03-25 13:56:34.250 084 12518.25 72.17 54780.20 88888.00 2014-03-25 13:56:34.375 084 12518.33 72.17 54780.18 88888.00 2014-03-25 13:56:34.500 084 12518.35 72.15 54780.18 88888.00 2014-03-25 13:56:34.625 084 12518.27 72.15 54780.20 88888.00 2014-03-25 13:56:34.750 084 12518.23 72.17 54780.20 88888.00 2014-03-25 13:56:34.875 084 12518.23 72.17 54780.20 88888.00 2014-03-25 13:56:35.000 084 12518.27 72.17 54780.18 88888.00 2014-03-25 13:56:35.125 084 12518.33 72.20 54780.22 88888.00 2014-03-25 13:56:35.250 084 12518.25 72.15 54780.22 88888.00 2014-03-25 13:56:35.375 084 12518.25 72.17 54780.18 88888.00 2014-03-25 13:56:35.500 084 12518.23 72.20 54780.20 88888.00 2014-03-25 13:56:35.625 084 12518.25 72.17 54780.18 88888.00 2014-03-25 13:56:35.750 084 12518.23 72.20 54780.18 88888.00 2014-03-25 13:56:35.875 084 12518.20 72.20 54780.18 88888.00 2014-03-25 13:56:36.000 084 12518.17 72.17 54780.18 88888.00 2014-03-25 13:56:36.125 084 12518.25 72.17 54780.18 88888.00 2014-03-25 13:56:36.250 084 12518.25 72.17 54780.18 88888.00 2014-03-25 13:56:36.375 084 12518.35 72.17 54780.15 88888.00 2014-03-25 13:56:36.500 084 12518.45 72.17 54780.20 88888.00 2014-03-25 13:56:36.625 084 12518.42 72.20 54780.18 88888.00 2014-03-25 13:56:36.750 084 12518.35 72.20 54780.18 88888.00 2014-03-25 13:56:36.875 084 12518.40 72.20 54780.18 88888.00 2014-03-25 13:56:37.000 084 12518.42 72.17 54780.15 88888.00 2014-03-25 13:56:37.125 084 12518.40 72.20 54780.15 88888.00 2014-03-25 13:56:37.250 084 12518.38 72.22 54780.18 88888.00 2014-03-25 13:56:37.375 084 12518.40 72.22 54780.18 88888.00 2014-03-25 13:56:37.500 084 12518.38 72.25 54780.18 88888.00 2014-03-25 13:56:37.625 084 12518.35 72.28 54780.18 88888.00 2014-03-25 13:56:37.750 084 12518.38 72.25 54780.18 88888.00 2014-03-25 13:56:37.875 084 12518.38 72.22 54780.15 88888.00 2014-03-25 13:56:38.000 084 12518.35 72.22 54780.15 88888.00 2014-03-25 13:56:38.125 084 12518.38 72.28 54780.15 88888.00 2014-03-25 13:56:38.250 084 12518.40 72.25 54780.15 88888.00 2014-03-25 13:56:38.375 084 12518.40 72.28 54780.15 88888.00 2014-03-25 13:56:38.500 084 12518.42 72.25 54780.18 88888.00 2014-03-25 13:56:38.625 084 12518.38 72.22 54780.15 88888.00 2014-03-25 13:56:38.750 084 12518.33 72.25 54780.18 88888.00 2014-03-25 13:56:38.875 084 12518.35 72.25 54780.22 88888.00 2014-03-25 13:56:39.000 084 12518.42 72.30 54780.20 88888.00 2014-03-25 13:56:39.125 084 12518.40 72.28 54780.20 88888.00 2014-03-25 13:56:39.250 084 12518.33 72.22 54780.18 88888.00 2014-03-25 13:56:39.375 084 12518.38 72.28 54780.18 88888.00 2014-03-25 13:56:39.500 084 12518.42 72.28 54780.18 88888.00 2014-03-25 13:56:39.625 084 12518.45 72.30 54780.20 88888.00 2014-03-25 13:56:39.750 084 12518.42 72.28 54780.18 88888.00 2014-03-25 13:56:39.875 084 12518.40 72.28 54780.15 88888.00 2014-03-25 13:56:40.000 084 12518.40 72.25 54780.15 88888.00 2014-03-25 13:56:40.125 084 12518.38 72.28 54780.18 88888.00 2014-03-25 13:56:40.250 084 12518.30 72.25 54780.18 88888.00 2014-03-25 13:56:40.375 084 12518.30 72.30 54780.18 88888.00 2014-03-25 13:56:40.500 084 12518.38 72.30 54780.15 88888.00 2014-03-25 13:56:40.625 084 12518.33 72.30 54780.15 88888.00 2014-03-25 13:56:40.750 084 12518.27 72.30 54780.20 88888.00 2014-03-25 13:56:40.875 084 12518.38 72.30 54780.18 88888.00 2014-03-25 13:56:41.000 084 12518.40 72.30 54780.15 88888.00 2014-03-25 13:56:41.125 084 12518.38 72.30 54780.18 88888.00 2014-03-25 13:56:41.250 084 12518.33 72.25 54780.15 88888.00 2014-03-25 13:56:41.375 084 12518.40 72.28 54780.18 88888.00 2014-03-25 13:56:41.500 084 12518.40 72.30 54780.20 88888.00 2014-03-25 13:56:41.625 084 12518.35 72.30 54780.12 88888.00 2014-03-25 13:56:41.750 084 12518.30 72.30 54780.15 88888.00 2014-03-25 13:56:41.875 084 12518.33 72.33 54780.20 88888.00 2014-03-25 13:56:42.000 084 12518.38 72.33 54780.18 88888.00 2014-03-25 13:56:42.125 084 12518.38 72.28 54780.15 88888.00 2014-03-25 13:56:42.250 084 12518.42 72.28 54780.15 88888.00 2014-03-25 13:56:42.375 084 12518.48 72.30 54780.18 88888.00 2014-03-25 13:56:42.500 084 12518.42 72.30 54780.18 88888.00 2014-03-25 13:56:42.625 084 12518.42 72.30 54780.18 88888.00 2014-03-25 13:56:42.750 084 12518.45 72.30 54780.15 88888.00 2014-03-25 13:56:42.875 084 12518.45 72.30 54780.15 88888.00 2014-03-25 13:56:43.000 084 12518.45 72.33 54780.20 88888.00 2014-03-25 13:56:43.125 084 12518.42 72.35 54780.18 88888.00 2014-03-25 13:56:43.250 084 12518.40 72.30 54780.15 88888.00 2014-03-25 13:56:43.375 084 12518.42 72.30 54780.15 88888.00 2014-03-25 13:56:43.500 084 12518.42 72.33 54780.18 88888.00 2014-03-25 13:56:43.625 084 12518.42 72.35 54780.18 88888.00 2014-03-25 13:56:43.750 084 12518.40 72.33 54780.18 88888.00 2014-03-25 13:56:43.875 084 12518.38 72.35 54780.18 88888.00 2014-03-25 13:56:44.000 084 12518.38 72.35 54780.20 88888.00 2014-03-25 13:56:44.125 084 12518.40 72.35 54780.20 88888.00 2014-03-25 13:56:44.250 084 12518.42 72.33 54780.22 88888.00 2014-03-25 13:56:44.375 084 12518.48 72.33 54780.22 88888.00 2014-03-25 13:56:44.500 084 12518.45 72.38 54780.20 88888.00 2014-03-25 13:56:44.625 084 12518.42 72.35 54780.18 88888.00 2014-03-25 13:56:44.750 084 12518.40 72.33 54780.15 88888.00 2014-03-25 13:56:44.875 084 12518.38 72.33 54780.15 88888.00 2014-03-25 13:56:45.000 084 12518.40 72.35 54780.18 88888.00 2014-03-25 13:56:45.125 084 12518.48 72.33 54780.20 88888.00 2014-03-25 13:56:45.250 084 12518.40 72.28 54780.20 88888.00 2014-03-25 13:56:45.375 084 12518.38 72.30 54780.18 88888.00 2014-03-25 13:56:45.500 084 12518.35 72.33 54780.20 88888.00 2014-03-25 13:56:45.625 084 12518.40 72.28 54780.18 88888.00 2014-03-25 13:56:45.750 084 12518.40 72.30 54780.18 88888.00 2014-03-25 13:56:45.875 084 12518.38 72.30 54780.15 88888.00 2014-03-25 13:56:46.000 084 12518.38 72.25 54780.15 88888.00 2014-03-25 13:56:46.125 084 12518.40 72.28 54780.18 88888.00 2014-03-25 13:56:46.250 084 12518.50 72.30 54780.18 88888.00 2014-03-25 13:56:46.375 084 12518.50 72.30 54780.15 88888.00 2014-03-25 13:56:46.500 084 12518.45 72.30 54780.18 88888.00 2014-03-25 13:56:46.625 084 12518.48 72.30 54780.15 88888.00 2014-03-25 13:56:46.750 084 12518.48 72.30 54780.18 88888.00 2014-03-25 13:56:46.875 084 12518.48 72.30 54780.20 88888.00 2014-03-25 13:56:47.000 084 12518.45 72.33 54780.18 88888.00 2014-03-25 13:56:47.125 084 12518.45 72.33 54780.20 88888.00 2014-03-25 13:56:47.250 084 12518.45 72.28 54780.18 88888.00 2014-03-25 13:56:47.375 084 12518.48 72.25 54780.15 88888.00 2014-03-25 13:56:47.500 084 12518.45 72.30 54780.15 88888.00 2014-03-25 13:56:47.625 084 12518.42 72.33 54780.15 88888.00 2014-03-25 13:56:47.750 084 12518.45 72.35 54780.15 88888.00 2014-03-25 13:56:47.875 084 12518.42 72.35 54780.15 88888.00 2014-03-25 13:56:48.000 084 12518.42 72.33 54780.15 88888.00 2014-03-25 13:56:48.125 084 12518.42 72.33 54780.18 88888.00 2014-03-25 13:56:48.250 084 12518.40 72.33 54780.20 88888.00 2014-03-25 13:56:48.375 084 12518.45 72.33 54780.18 88888.00 2014-03-25 13:56:48.500 084 12518.48 72.33 54780.18 88888.00 2014-03-25 13:56:48.625 084 12518.48 72.33 54780.18 88888.00 2014-03-25 13:56:48.750 084 12518.48 72.33 54780.20 88888.00 2014-03-25 13:56:48.875 084 12518.48 72.33 54780.20 88888.00 2014-03-25 13:56:49.000 084 12518.40 72.30 54780.18 88888.00 2014-03-25 13:56:49.125 084 12518.42 72.30 54780.20 88888.00 2014-03-25 13:56:49.250 084 12518.45 72.30 54780.20 88888.00 2014-03-25 13:56:49.375 084 12518.55 72.28 54780.20 88888.00 2014-03-25 13:56:49.500 084 12518.60 72.28 54780.18 88888.00 2014-03-25 13:56:49.625 084 12518.58 72.28 54780.18 88888.00 2014-03-25 13:56:49.750 084 12518.55 72.28 54780.18 88888.00 2014-03-25 13:56:49.875 084 12518.52 72.28 54780.18 88888.00 2014-03-25 13:56:50.000 084 12518.60 72.28 54780.18 88888.00 2014-03-25 13:56:50.125 084 12518.62 72.28 54780.18 88888.00 2014-03-25 13:56:50.250 084 12518.52 72.30 54780.18 88888.00 2014-03-25 13:56:50.375 084 12518.50 72.28 54780.15 88888.00 2014-03-25 13:56:50.500 084 12518.50 72.30 54780.15 88888.00 2014-03-25 13:56:50.625 084 12518.55 72.30 54780.18 88888.00 2014-03-25 13:56:50.750 084 12518.52 72.30 54780.18 88888.00 2014-03-25 13:56:50.875 084 12518.50 72.28 54780.18 88888.00 2014-03-25 13:56:51.000 084 12518.50 72.28 54780.18 88888.00 2014-03-25 13:56:51.125 084 12518.45 72.28 54780.15 88888.00 2014-03-25 13:56:51.250 084 12518.38 72.28 54780.15 88888.00 2014-03-25 13:56:51.375 084 12518.38 72.30 54780.15 88888.00 2014-03-25 13:56:51.500 084 12518.40 72.30 54780.15 88888.00 2014-03-25 13:56:51.625 084 12518.40 72.30 54780.20 88888.00 2014-03-25 13:56:51.750 084 12518.38 72.28 54780.15 88888.00 2014-03-25 13:56:51.875 084 12518.42 72.28 54780.15 88888.00 2014-03-25 13:56:52.000 084 12518.48 72.28 54780.15 88888.00 2014-03-25 13:56:52.125 084 12518.42 72.25 54780.18 88888.00 2014-03-25 13:56:52.250 084 12518.38 72.22 54780.22 88888.00 2014-03-25 13:56:52.375 084 12518.42 72.25 54780.20 88888.00 2014-03-25 13:56:52.500 084 12518.45 72.30 54780.18 88888.00 2014-03-25 13:56:52.625 084 12518.45 72.30 54780.18 88888.00 2014-03-25 13:56:52.750 084 12518.42 72.30 54780.15 88888.00 2014-03-25 13:56:52.875 084 12518.40 72.28 54780.12 88888.00 2014-03-25 13:56:53.000 084 12518.45 72.28 54780.18 88888.00 2014-03-25 13:56:53.125 084 12518.55 72.28 54780.18 88888.00 2014-03-25 13:56:53.250 084 12518.50 72.25 54780.18 88888.00 2014-03-25 13:56:53.375 084 12518.50 72.25 54780.18 88888.00 2014-03-25 13:56:53.500 084 12518.50 72.28 54780.18 88888.00 2014-03-25 13:56:53.625 084 12518.50 72.28 54780.18 88888.00 2014-03-25 13:56:53.750 084 12518.45 72.28 54780.18 88888.00 2014-03-25 13:56:53.875 084 12518.48 72.28 54780.20 88888.00 2014-03-25 13:56:54.000 084 12518.52 72.25 54780.18 88888.00 2014-03-25 13:56:54.125 084 12518.52 72.25 54780.18 88888.00 2014-03-25 13:56:54.250 084 12518.48 72.28 54780.15 88888.00 2014-03-25 13:56:54.375 084 12518.50 72.25 54780.15 88888.00 2014-03-25 13:56:54.500 084 12518.50 72.22 54780.15 88888.00 2014-03-25 13:56:54.625 084 12518.55 72.22 54780.18 88888.00 2014-03-25 13:56:54.750 084 12518.60 72.22 54780.15 88888.00 2014-03-25 13:56:54.875 084 12518.55 72.22 54780.15 88888.00 2014-03-25 13:56:55.000 084 12518.52 72.25 54780.15 88888.00 2014-03-25 13:56:55.125 084 12518.55 72.28 54780.18 88888.00 2014-03-25 13:56:55.250 084 12518.52 72.25 54780.15 88888.00 2014-03-25 13:56:55.375 084 12518.58 72.22 54780.18 88888.00 2014-03-25 13:56:55.500 084 12518.60 72.22 54780.18 88888.00 2014-03-25 13:56:55.625 084 12518.58 72.22 54780.18 88888.00 2014-03-25 13:56:55.750 084 12518.48 72.25 54780.18 88888.00 2014-03-25 13:56:55.875 084 12518.48 72.28 54780.18 88888.00 2014-03-25 13:56:56.000 084 12518.52 72.28 54780.18 88888.00 2014-03-25 13:56:56.125 084 12518.52 72.25 54780.18 88888.00 2014-03-25 13:56:56.250 084 12518.52 72.20 54780.18 88888.00 2014-03-25 13:56:56.375 084 12518.50 72.20 54780.18 88888.00 2014-03-25 13:56:56.500 084 12518.50 72.20 54780.20 88888.00 2014-03-25 13:56:56.625 084 12518.60 72.25 54780.20 88888.00 2014-03-25 13:56:56.750 084 12518.60 72.25 54780.20 88888.00 2014-03-25 13:56:56.875 084 12518.55 72.22 54780.18 88888.00 2014-03-25 13:56:57.000 084 12518.48 72.20 54780.15 88888.00 2014-03-25 13:56:57.125 084 12518.42 72.17 54780.15 88888.00 2014-03-25 13:56:57.250 084 12518.45 72.17 54780.15 88888.00 2014-03-25 13:56:57.375 084 12518.50 72.20 54780.15 88888.00 2014-03-25 13:56:57.500 084 12518.48 72.20 54780.18 88888.00 2014-03-25 13:56:57.625 084 12518.45 72.20 54780.18 88888.00 2014-03-25 13:56:57.750 084 12518.50 72.20 54780.15 88888.00 2014-03-25 13:56:57.875 084 12518.55 72.25 54780.18 88888.00 2014-03-25 13:56:58.000 084 12518.58 72.22 54780.18 88888.00 2014-03-25 13:56:58.125 084 12518.52 72.22 54780.18 88888.00 2014-03-25 13:56:58.250 084 12518.45 72.17 54780.18 88888.00 2014-03-25 13:56:58.375 084 12518.50 72.17 54780.15 88888.00 2014-03-25 13:56:58.500 084 12518.50 72.20 54780.15 88888.00 2014-03-25 13:56:58.625 084 12518.52 72.20 54780.18 88888.00 2014-03-25 13:56:58.750 084 12518.55 72.22 54780.20 88888.00 2014-03-25 13:56:58.875 084 12518.48 72.20 54780.20 88888.00 2014-03-25 13:56:59.000 084 12518.45 72.17 54780.20 88888.00 2014-03-25 13:56:59.125 084 12518.50 72.17 54780.20 88888.00 2014-03-25 13:56:59.250 084 12518.55 72.17 54780.22 88888.00 2014-03-25 13:56:59.375 084 12518.58 72.20 54780.22 88888.00 2014-03-25 13:56:59.500 084 12518.60 72.20 54780.20 88888.00 2014-03-25 13:56:59.625 084 12518.60 72.20 54780.22 88888.00 2014-03-25 13:56:59.750 084 12518.60 72.20 54780.20 88888.00 2014-03-25 13:56:59.875 084 12518.52 72.17 54780.20 88888.00 2014-03-25 13:57:00.000 084 12518.45 72.17 54780.15 88888.00 2014-03-25 13:57:00.125 084 12518.40 72.20 54780.15 88888.00 2014-03-25 13:57:00.250 084 12518.38 72.15 54780.18 88888.00 2014-03-25 13:57:00.375 084 12518.42 72.17 54780.15 88888.00 2014-03-25 13:57:00.500 084 12518.48 72.17 54780.18 88888.00 2014-03-25 13:57:00.625 084 12518.52 72.17 54780.18 88888.00 2014-03-25 13:57:00.750 084 12518.52 72.17 54780.20 88888.00 2014-03-25 13:57:00.875 084 12518.50 72.20 54780.20 88888.00 2014-03-25 13:57:01.000 084 12518.48 72.17 54780.20 88888.00 2014-03-25 13:57:01.125 084 12518.45 72.17 54780.22 88888.00 2014-03-25 13:57:01.250 084 12518.48 72.17 54780.25 88888.00 2014-03-25 13:57:01.375 084 12518.52 72.15 54780.20 88888.00 2014-03-25 13:57:01.500 084 12518.52 72.12 54780.20 88888.00 2014-03-25 13:57:01.625 084 12518.55 72.20 54780.20 88888.00 2014-03-25 13:57:01.750 084 12518.55 72.20 54780.20 88888.00 2014-03-25 13:57:01.875 084 12518.50 72.15 54780.18 88888.00 2014-03-25 13:57:02.000 084 12518.50 72.17 54780.18 88888.00 2014-03-25 13:57:02.125 084 12518.55 72.20 54780.20 88888.00 2014-03-25 13:57:02.250 084 12518.52 72.20 54780.22 88888.00 2014-03-25 13:57:02.375 084 12518.52 72.17 54780.20 88888.00 2014-03-25 13:57:02.500 084 12518.50 72.15 54780.20 88888.00 2014-03-25 13:57:02.625 084 12518.48 72.15 54780.20 88888.00 2014-03-25 13:57:02.750 084 12518.50 72.15 54780.22 88888.00 2014-03-25 13:57:02.875 084 12518.52 72.15 54780.25 88888.00 2014-03-25 13:57:03.000 084 12518.42 72.12 54780.20 88888.00 2014-03-25 13:57:03.125 084 12518.38 72.15 54780.22 88888.00 2014-03-25 13:57:03.250 084 12518.35 72.12 54780.20 88888.00 2014-03-25 13:57:03.375 084 12518.40 72.12 54780.18 88888.00 2014-03-25 13:57:03.500 084 12518.45 72.15 54780.20 88888.00 2014-03-25 13:57:03.625 084 12518.45 72.12 54780.22 88888.00 2014-03-25 13:57:03.750 084 12518.42 72.12 54780.22 88888.00 2014-03-25 13:57:03.875 084 12518.42 72.12 54780.22 88888.00 2014-03-25 13:57:04.000 084 12518.45 72.15 54780.22 88888.00 2014-03-25 13:57:04.125 084 12518.45 72.12 54780.22 88888.00 2014-03-25 13:57:04.250 084 12518.42 72.12 54780.25 88888.00 2014-03-25 13:57:04.375 084 12518.40 72.15 54780.28 88888.00 2014-03-25 13:57:04.500 084 12518.42 72.15 54780.25 88888.00 2014-03-25 13:57:04.625 084 12518.42 72.17 54780.25 88888.00 2014-03-25 13:57:04.750 084 12518.50 72.15 54780.25 88888.00 2014-03-25 13:57:04.875 084 12518.50 72.12 54780.22 88888.00 2014-03-25 13:57:05.000 084 12518.45 72.10 54780.20 88888.00 2014-03-25 13:57:05.125 084 12518.45 72.12 54780.22 88888.00 2014-03-25 13:57:05.250 084 12518.33 72.12 54780.25 88888.00 2014-03-25 13:57:05.375 084 12518.33 72.10 54780.22 88888.00 2014-03-25 13:57:05.500 084 12518.35 72.10 54780.28 88888.00 2014-03-25 13:57:05.625 084 12518.35 72.10 54780.25 88888.00 2014-03-25 13:57:05.750 084 12518.38 72.12 54780.28 88888.00 2014-03-25 13:57:05.875 084 12518.40 72.12 54780.28 88888.00 2014-03-25 13:57:06.000 084 12518.45 72.12 54780.28 88888.00 2014-03-25 13:57:06.125 084 12518.40 72.10 54780.25 88888.00 2014-03-25 13:57:06.250 084 12518.38 72.12 54780.25 88888.00 2014-03-25 13:57:06.375 084 12518.38 72.12 54780.22 88888.00 2014-03-25 13:57:06.500 084 12518.40 72.12 54780.25 88888.00 2014-03-25 13:57:06.625 084 12518.40 72.17 54780.28 88888.00 2014-03-25 13:57:06.750 084 12518.40 72.17 54780.25 88888.00 2014-03-25 13:57:06.875 084 12518.40 72.12 54780.25 88888.00 2014-03-25 13:57:07.000 084 12518.42 72.12 54780.22 88888.00 2014-03-25 13:57:07.125 084 12518.42 72.15 54780.28 88888.00 2014-03-25 13:57:07.250 084 12518.40 72.15 54780.30 88888.00 2014-03-25 13:57:07.375 084 12518.35 72.10 54780.28 88888.00 2014-03-25 13:57:07.500 084 12518.33 72.10 54780.25 88888.00 2014-03-25 13:57:07.625 084 12518.40 72.12 54780.25 88888.00 2014-03-25 13:57:07.750 084 12518.42 72.12 54780.25 88888.00 2014-03-25 13:57:07.875 084 12518.42 72.15 54780.28 88888.00 2014-03-25 13:57:08.000 084 12518.40 72.15 54780.28 88888.00 2014-03-25 13:57:08.125 084 12518.35 72.12 54780.28 88888.00 2014-03-25 13:57:08.250 084 12518.27 72.08 54780.28 88888.00 2014-03-25 13:57:08.375 084 12518.25 72.08 54780.25 88888.00 2014-03-25 13:57:08.500 084 12518.17 72.08 54780.25 88888.00 2014-03-25 13:57:08.625 084 12518.20 72.15 54780.30 88888.00 2014-03-25 13:57:08.750 084 12518.30 72.10 54780.28 88888.00 2014-03-25 13:57:08.875 084 12518.30 72.10 54780.22 88888.00 2014-03-25 13:57:09.000 084 12518.30 72.10 54780.22 88888.00 2014-03-25 13:57:09.125 084 12518.25 72.10 54780.28 88888.00 2014-03-25 13:57:09.250 084 12518.23 72.10 54780.28 88888.00 2014-03-25 13:57:09.375 084 12518.30 72.10 54780.28 88888.00 2014-03-25 13:57:09.500 084 12518.35 72.10 54780.28 88888.00 2014-03-25 13:57:09.625 084 12518.35 72.10 54780.25 88888.00 2014-03-25 13:57:09.750 084 12518.35 72.12 54780.25 88888.00 2014-03-25 13:57:09.875 084 12518.38 72.12 54780.25 88888.00 2014-03-25 13:57:10.000 084 12518.38 72.10 54780.25 88888.00 2014-03-25 13:57:10.125 084 12518.35 72.10 54780.28 88888.00 2014-03-25 13:57:10.250 084 12518.38 72.10 54780.28 88888.00 2014-03-25 13:57:10.375 084 12518.38 72.10 54780.25 88888.00 2014-03-25 13:57:10.500 084 12518.33 72.10 54780.22 88888.00 2014-03-25 13:57:10.625 084 12518.33 72.10 54780.28 88888.00 2014-03-25 13:57:10.750 084 12518.30 72.08 54780.22 88888.00 2014-03-25 13:57:10.875 084 12518.30 72.05 54780.20 88888.00 2014-03-25 13:57:11.000 084 12518.33 72.08 54780.22 88888.00 2014-03-25 13:57:11.125 084 12518.33 72.10 54780.22 88888.00 2014-03-25 13:57:11.250 084 12518.30 72.10 54780.28 88888.00 2014-03-25 13:57:11.375 084 12518.30 72.10 54780.25 88888.00 2014-03-25 13:57:11.500 084 12518.27 72.12 54780.25 88888.00 2014-03-25 13:57:11.625 084 12518.25 72.12 54780.25 88888.00 2014-03-25 13:57:11.750 084 12518.30 72.17 54780.25 88888.00 2014-03-25 13:57:11.875 084 12518.33 72.15 54780.25 88888.00 2014-03-25 13:57:12.000 084 12518.35 72.10 54780.25 88888.00 2014-03-25 13:57:12.125 084 12518.35 72.10 54780.28 88888.00 2014-03-25 13:57:12.250 084 12518.30 72.10 54780.30 88888.00 2014-03-25 13:57:12.375 084 12518.33 72.12 54780.28 88888.00 2014-03-25 13:57:12.500 084 12518.30 72.12 54780.30 88888.00 2014-03-25 13:57:12.625 084 12518.27 72.10 54780.28 88888.00 2014-03-25 13:57:12.750 084 12518.30 72.10 54780.28 88888.00 2014-03-25 13:57:12.875 084 12518.25 72.10 54780.28 88888.00 2014-03-25 13:57:13.000 084 12518.20 72.10 54780.30 88888.00 2014-03-25 13:57:13.125 084 12518.12 72.08 54780.32 88888.00 2014-03-25 13:57:13.250 084 12518.05 72.05 54780.30 88888.00 2014-03-25 13:57:13.375 084 12518.08 72.08 54780.28 88888.00 2014-03-25 13:57:13.500 084 12518.08 72.10 54780.30 88888.00 2014-03-25 13:57:13.625 084 12518.15 72.12 54780.30 88888.00 2014-03-25 13:57:13.750 084 12518.23 72.10 54780.30 88888.00 2014-03-25 13:57:13.875 084 12518.25 72.10 54780.30 88888.00 2014-03-25 13:57:14.000 084 12518.25 72.12 54780.28 88888.00 2014-03-25 13:57:14.125 084 12518.20 72.12 54780.30 88888.00 2014-03-25 13:57:14.250 084 12518.15 72.10 54780.30 88888.00 2014-03-25 13:57:14.375 084 12518.10 72.08 54780.28 88888.00 2014-03-25 13:57:14.500 084 12518.10 72.08 54780.30 88888.00 2014-03-25 13:57:14.625 084 12518.08 72.10 54780.30 88888.00 2014-03-25 13:57:14.750 084 12518.08 72.10 54780.30 88888.00 2014-03-25 13:57:14.875 084 12518.10 72.10 54780.30 88888.00 2014-03-25 13:57:15.000 084 12518.12 72.08 54780.30 88888.00 2014-03-25 13:57:15.125 084 12518.17 72.10 54780.35 88888.00 2014-03-25 13:57:15.250 084 12518.17 72.08 54780.32 88888.00 2014-03-25 13:57:15.375 084 12518.15 72.08 54780.30 88888.00 2014-03-25 13:57:15.500 084 12518.15 72.10 54780.30 88888.00 2014-03-25 13:57:15.625 084 12518.20 72.10 54780.30 88888.00 2014-03-25 13:57:15.750 084 12518.23 72.10 54780.30 88888.00 2014-03-25 13:57:15.875 084 12518.25 72.08 54780.32 88888.00 2014-03-25 13:57:16.000 084 12518.27 72.08 54780.30 88888.00 2014-03-25 13:57:16.125 084 12518.33 72.10 54780.32 88888.00 2014-03-25 13:57:16.250 084 12518.27 72.08 54780.30 88888.00 2014-03-25 13:57:16.375 084 12518.27 72.08 54780.28 88888.00 2014-03-25 13:57:16.500 084 12518.23 72.05 54780.25 88888.00 2014-03-25 13:57:16.625 084 12518.20 72.08 54780.28 88888.00 2014-03-25 13:57:16.750 084 12518.20 72.10 54780.28 88888.00 2014-03-25 13:57:16.875 084 12518.23 72.10 54780.28 88888.00 2014-03-25 13:57:17.000 084 12518.30 72.08 54780.28 88888.00 2014-03-25 13:57:17.125 084 12518.30 72.08 54780.28 88888.00 2014-03-25 13:57:17.250 084 12518.23 72.05 54780.25 88888.00 2014-03-25 13:57:17.375 084 12518.30 72.05 54780.28 88888.00 2014-03-25 13:57:17.500 084 12518.27 72.10 54780.28 88888.00 2014-03-25 13:57:17.625 084 12518.27 72.10 54780.28 88888.00 2014-03-25 13:57:17.750 084 12518.23 72.08 54780.28 88888.00 2014-03-25 13:57:17.875 084 12518.23 72.05 54780.25 88888.00 2014-03-25 13:57:18.000 084 12518.25 72.05 54780.25 88888.00 2014-03-25 13:57:18.125 084 12518.25 72.08 54780.30 88888.00 2014-03-25 13:57:18.250 084 12518.17 72.05 54780.28 88888.00 2014-03-25 13:57:18.375 084 12518.20 72.08 54780.25 88888.00 2014-03-25 13:57:18.500 084 12518.12 72.08 54780.20 88888.00 2014-03-25 13:57:18.625 084 12518.15 72.08 54780.22 88888.00 2014-03-25 13:57:18.750 084 12518.17 72.10 54780.25 88888.00 2014-03-25 13:57:18.875 084 12518.20 72.10 54780.25 88888.00 2014-03-25 13:57:19.000 084 12518.23 72.08 54780.20 88888.00 2014-03-25 13:57:19.125 084 12518.20 72.05 54780.20 88888.00 2014-03-25 13:57:19.250 084 12518.17 72.08 54780.25 88888.00 2014-03-25 13:57:19.375 084 12518.17 72.10 54780.25 88888.00 2014-03-25 13:57:19.500 084 12518.10 72.10 54780.25 88888.00 2014-03-25 13:57:19.625 084 12518.12 72.10 54780.25 88888.00 2014-03-25 13:57:19.750 084 12518.15 72.10 54780.30 88888.00 2014-03-25 13:57:19.875 084 12518.15 72.08 54780.32 88888.00 2014-03-25 13:57:20.000 084 12518.20 72.08 54780.30 88888.00 2014-03-25 13:57:20.125 084 12518.23 72.12 54780.30 88888.00 2014-03-25 13:57:20.250 084 12518.17 72.08 54780.30 88888.00 2014-03-25 13:57:20.375 084 12518.20 72.10 54780.30 88888.00 2014-03-25 13:57:20.500 084 12518.30 72.10 54780.32 88888.00 2014-03-25 13:57:20.625 084 12518.35 72.15 54780.32 88888.00 2014-03-25 13:57:20.750 084 12518.25 72.10 54780.30 88888.00 2014-03-25 13:57:20.875 084 12518.27 72.10 54780.28 88888.00 2014-03-25 13:57:21.000 084 12518.25 72.10 54780.30 88888.00 2014-03-25 13:57:21.125 084 12518.20 72.10 54780.32 88888.00 2014-03-25 13:57:21.250 084 12518.20 72.12 54780.32 88888.00 2014-03-25 13:57:21.375 084 12518.25 72.10 54780.30 88888.00 2014-03-25 13:57:21.500 084 12518.27 72.10 54780.28 88888.00 2014-03-25 13:57:21.625 084 12518.25 72.10 54780.30 88888.00 2014-03-25 13:57:21.750 084 12518.23 72.10 54780.35 88888.00 2014-03-25 13:57:21.875 084 12518.27 72.10 54780.32 88888.00 2014-03-25 13:57:22.000 084 12518.30 72.08 54780.28 88888.00 2014-03-25 13:57:22.125 084 12518.23 72.08 54780.28 88888.00 2014-03-25 13:57:22.250 084 12518.23 72.08 54780.28 88888.00 2014-03-25 13:57:22.375 084 12518.27 72.10 54780.28 88888.00 2014-03-25 13:57:22.500 084 12518.25 72.08 54780.30 88888.00 2014-03-25 13:57:22.625 084 12518.27 72.08 54780.32 88888.00 2014-03-25 13:57:22.750 084 12518.30 72.08 54780.30 88888.00 2014-03-25 13:57:22.875 084 12518.27 72.08 54780.30 88888.00 2014-03-25 13:57:23.000 084 12518.25 72.05 54780.28 88888.00 2014-03-25 13:57:23.125 084 12518.23 72.10 54780.30 88888.00 2014-03-25 13:57:23.250 084 12518.20 72.05 54780.32 88888.00 2014-03-25 13:57:23.375 084 12518.27 72.08 54780.30 88888.00 2014-03-25 13:57:23.500 084 12518.27 72.10 54780.32 88888.00 2014-03-25 13:57:23.625 084 12518.33 72.12 54780.28 88888.00 2014-03-25 13:57:23.750 084 12518.30 72.12 54780.32 88888.00 2014-03-25 13:57:23.875 084 12518.25 72.10 54780.30 88888.00 2014-03-25 13:57:24.000 084 12518.25 72.10 54780.30 88888.00 2014-03-25 13:57:24.125 084 12518.25 72.10 54780.32 88888.00 2014-03-25 13:57:24.250 084 12518.27 72.08 54780.30 88888.00 2014-03-25 13:57:24.375 084 12518.33 72.10 54780.28 88888.00 2014-03-25 13:57:24.500 084 12518.38 72.10 54780.30 88888.00 2014-03-25 13:57:24.625 084 12518.33 72.10 54780.30 88888.00 2014-03-25 13:57:24.750 084 12518.27 72.08 54780.28 88888.00 2014-03-25 13:57:24.875 084 12518.27 72.05 54780.28 88888.00 2014-03-25 13:57:25.000 084 12518.25 72.08 54780.30 88888.00 2014-03-25 13:57:25.125 084 12518.30 72.05 54780.28 88888.00 2014-03-25 13:57:25.250 084 12518.17 72.03 54780.30 88888.00 2014-03-25 13:57:25.375 084 12518.23 72.08 54780.30 88888.00 2014-03-25 13:57:25.500 084 12518.23 72.10 54780.32 88888.00 2014-03-25 13:57:25.625 084 12518.17 72.08 54780.30 88888.00 2014-03-25 13:57:25.750 084 12518.17 72.08 54780.28 88888.00 2014-03-25 13:57:25.875 084 12518.25 72.08 54780.28 88888.00 2014-03-25 13:57:26.000 084 12518.30 72.05 54780.28 88888.00 2014-03-25 13:57:26.125 084 12518.38 72.08 54780.28 88888.00 2014-03-25 13:57:26.250 084 12518.38 72.08 54780.30 88888.00 2014-03-25 13:57:26.375 084 12518.40 72.10 54780.28 88888.00 2014-03-25 13:57:26.500 084 12518.42 72.10 54780.28 88888.00 2014-03-25 13:57:26.625 084 12518.35 72.08 54780.28 88888.00 2014-03-25 13:57:26.750 084 12518.27 72.10 54780.28 88888.00 2014-03-25 13:57:26.875 084 12518.25 72.12 54780.30 88888.00 2014-03-25 13:57:27.000 084 12518.27 72.08 54780.30 88888.00 2014-03-25 13:57:27.125 084 12518.35 72.08 54780.30 88888.00 2014-03-25 13:57:27.250 084 12518.38 72.08 54780.28 88888.00 2014-03-25 13:57:27.375 084 12518.42 72.10 54780.28 88888.00 2014-03-25 13:57:27.500 084 12518.35 72.08 54780.30 88888.00 2014-03-25 13:57:27.625 084 12518.30 72.08 54780.28 88888.00 2014-03-25 13:57:27.750 084 12518.27 72.10 54780.28 88888.00 2014-03-25 13:57:27.875 084 12518.25 72.10 54780.28 88888.00 2014-03-25 13:57:28.000 084 12518.15 72.05 54780.28 88888.00 2014-03-25 13:57:28.125 084 12518.08 72.05 54780.28 88888.00 2014-03-25 13:57:28.250 084 12518.08 72.05 54780.28 88888.00 2014-03-25 13:57:28.375 084 12518.15 72.05 54780.28 88888.00 2014-03-25 13:57:28.500 084 12518.23 72.08 54780.28 88888.00 2014-03-25 13:57:28.625 084 12518.23 72.05 54780.22 88888.00 2014-03-25 13:57:28.750 084 12518.23 72.03 54780.22 88888.00 2014-03-25 13:57:28.875 084 12518.27 72.05 54780.25 88888.00 2014-03-25 13:57:29.000 084 12518.27 72.08 54780.28 88888.00 2014-03-25 13:57:29.125 084 12518.23 72.08 54780.25 88888.00 2014-03-25 13:57:29.250 084 12518.15 72.05 54780.28 88888.00 2014-03-25 13:57:29.375 084 12518.20 72.05 54780.28 88888.00 2014-03-25 13:57:29.500 084 12518.17 72.05 54780.28 88888.00 2014-03-25 13:57:29.625 084 12518.20 72.05 54780.30 88888.00 2014-03-25 13:57:29.750 084 12518.25 72.08 54780.28 88888.00 2014-03-25 13:57:29.875 084 12518.33 72.10 54780.28 88888.00 2014-03-25 13:57:30.000 084 12518.33 72.08 54780.22 88888.00 2014-03-25 13:57:30.125 084 12518.27 72.05 54780.22 88888.00 2014-03-25 13:57:30.250 084 12518.25 72.08 54780.25 88888.00 2014-03-25 13:57:30.375 084 12518.27 72.08 54780.25 88888.00 2014-03-25 13:57:30.500 084 12518.33 72.08 54780.25 88888.00 2014-03-25 13:57:30.625 084 12518.33 72.08 54780.25 88888.00 2014-03-25 13:57:30.750 084 12518.27 72.08 54780.25 88888.00 2014-03-25 13:57:30.875 084 12518.23 72.08 54780.28 88888.00 2014-03-25 13:57:31.000 084 12518.27 72.08 54780.28 88888.00 2014-03-25 13:57:31.125 084 12518.30 72.05 54780.28 88888.00 2014-03-25 13:57:31.250 084 12518.23 72.03 54780.28 88888.00 2014-03-25 13:57:31.375 084 12518.17 72.05 54780.28 88888.00 2014-03-25 13:57:31.500 084 12518.15 72.03 54780.28 88888.00 2014-03-25 13:57:31.625 084 12518.17 72.00 54780.28 88888.00 2014-03-25 13:57:31.750 084 12518.23 72.00 54780.28 88888.00 2014-03-25 13:57:31.875 084 12518.23 72.03 54780.25 88888.00 2014-03-25 13:57:32.000 084 12518.23 72.05 54780.25 88888.00 2014-03-25 13:57:32.125 084 12518.20 72.08 54780.25 88888.00 2014-03-25 13:57:32.250 084 12518.23 72.05 54780.28 88888.00 2014-03-25 13:57:32.375 084 12518.23 72.03 54780.22 88888.00 2014-03-25 13:57:32.500 084 12518.23 72.03 54780.22 88888.00 2014-03-25 13:57:32.625 084 12518.27 72.05 54780.22 88888.00 2014-03-25 13:57:32.750 084 12518.25 72.03 54780.22 88888.00 2014-03-25 13:57:32.875 084 12518.23 72.03 54780.22 88888.00 2014-03-25 13:57:33.000 084 12518.33 72.03 54780.22 88888.00 2014-03-25 13:57:33.125 084 12518.35 72.08 54780.22 88888.00 2014-03-25 13:57:33.250 084 12518.33 72.00 54780.20 88888.00 2014-03-25 13:57:33.375 084 12518.35 72.00 54780.22 88888.00 2014-03-25 13:57:33.500 084 12518.33 72.00 54780.22 88888.00 2014-03-25 13:57:33.625 084 12518.30 72.03 54780.20 88888.00 2014-03-25 13:57:33.750 084 12518.27 72.00 54780.20 88888.00 2014-03-25 13:57:33.875 084 12518.17 71.97 54780.20 88888.00 2014-03-25 13:57:34.000 084 12518.25 72.00 54780.20 88888.00 2014-03-25 13:57:34.125 084 12518.33 72.03 54780.20 88888.00 2014-03-25 13:57:34.250 084 12518.25 72.03 54780.22 88888.00 2014-03-25 13:57:34.375 084 12518.27 72.03 54780.22 88888.00 2014-03-25 13:57:34.500 084 12518.30 72.03 54780.20 88888.00 2014-03-25 13:57:34.625 084 12518.27 72.03 54780.18 88888.00 2014-03-25 13:57:34.750 084 12518.17 72.03 54780.20 88888.00 2014-03-25 13:57:34.875 084 12518.15 72.05 54780.20 88888.00 2014-03-25 13:57:35.000 084 12518.17 72.05 54780.25 88888.00 2014-03-25 13:57:35.125 084 12518.17 72.05 54780.25 88888.00 2014-03-25 13:57:35.250 084 12518.12 72.03 54780.22 88888.00 2014-03-25 13:57:35.375 084 12518.20 72.03 54780.22 88888.00 2014-03-25 13:57:35.500 084 12518.23 72.05 54780.25 88888.00 2014-03-25 13:57:35.625 084 12518.23 72.03 54780.25 88888.00 2014-03-25 13:57:35.750 084 12518.30 72.05 54780.25 88888.00 2014-03-25 13:57:35.875 084 12518.30 72.03 54780.28 88888.00 2014-03-25 13:57:36.000 084 12518.27 71.97 54780.25 88888.00 2014-03-25 13:57:36.125 084 12518.33 72.03 54780.25 88888.00 2014-03-25 13:57:36.250 084 12518.25 72.03 54780.22 88888.00 2014-03-25 13:57:36.375 084 12518.27 72.05 54780.28 88888.00 2014-03-25 13:57:36.500 084 12518.33 72.03 54780.30 88888.00 2014-03-25 13:57:36.625 084 12518.33 72.03 54780.28 88888.00 2014-03-25 13:57:36.750 084 12518.27 72.03 54780.25 88888.00 2014-03-25 13:57:36.875 084 12518.30 72.00 54780.25 88888.00 2014-03-25 13:57:37.000 084 12518.33 72.00 54780.25 88888.00 2014-03-25 13:57:37.125 084 12518.35 72.00 54780.25 88888.00 2014-03-25 13:57:37.250 084 12518.27 71.97 54780.25 88888.00 2014-03-25 13:57:37.375 084 12518.27 72.00 54780.25 88888.00 2014-03-25 13:57:37.500 084 12518.27 72.00 54780.25 88888.00 2014-03-25 13:57:37.625 084 12518.35 72.00 54780.30 88888.00 2014-03-25 13:57:37.750 084 12518.40 72.00 54780.30 88888.00 2014-03-25 13:57:37.875 084 12518.38 72.00 54780.28 88888.00 2014-03-25 13:57:38.000 084 12518.35 71.97 54780.22 88888.00 2014-03-25 13:57:38.125 084 12518.40 71.97 54780.25 88888.00 2014-03-25 13:57:38.250 084 12518.40 72.00 54780.28 88888.00 2014-03-25 13:57:38.375 084 12518.40 71.97 54780.22 88888.00 2014-03-25 13:57:38.500 084 12518.35 71.97 54780.22 88888.00 2014-03-25 13:57:38.625 084 12518.27 72.03 54780.25 88888.00 2014-03-25 13:57:38.750 084 12518.27 72.03 54780.25 88888.00 2014-03-25 13:57:38.875 084 12518.27 72.00 54780.25 88888.00 2014-03-25 13:57:39.000 084 12518.33 71.97 54780.22 88888.00 2014-03-25 13:57:39.125 084 12518.30 71.97 54780.22 88888.00 2014-03-25 13:57:39.250 084 12518.27 71.97 54780.28 88888.00 2014-03-25 13:57:39.375 084 12518.35 72.03 54780.28 88888.00 2014-03-25 13:57:39.500 084 12518.38 72.03 54780.28 88888.00 2014-03-25 13:57:39.625 084 12518.42 72.00 54780.25 88888.00 2014-03-25 13:57:39.750 084 12518.42 72.00 54780.22 88888.00 2014-03-25 13:57:39.875 084 12518.38 71.97 54780.22 88888.00 2014-03-25 13:57:40.000 084 12518.42 71.97 54780.20 88888.00 2014-03-25 13:57:40.125 084 12518.40 71.97 54780.20 88888.00 2014-03-25 13:57:40.250 084 12518.35 72.00 54780.22 88888.00 2014-03-25 13:57:40.375 084 12518.35 72.03 54780.25 88888.00 2014-03-25 13:57:40.500 084 12518.35 72.03 54780.25 88888.00 2014-03-25 13:57:40.625 084 12518.33 71.97 54780.28 88888.00 2014-03-25 13:57:40.750 084 12518.33 71.95 54780.25 88888.00 2014-03-25 13:57:40.875 084 12518.30 71.97 54780.25 88888.00 2014-03-25 13:57:41.000 084 12518.33 71.97 54780.22 88888.00 2014-03-25 13:57:41.125 084 12518.30 72.00 54780.28 88888.00 2014-03-25 13:57:41.250 084 12518.30 71.95 54780.22 88888.00 2014-03-25 13:57:41.375 084 12518.33 71.97 54780.20 88888.00 2014-03-25 13:57:41.500 084 12518.33 71.95 54780.22 88888.00 2014-03-25 13:57:41.625 084 12518.30 71.95 54780.22 88888.00 2014-03-25 13:57:41.750 084 12518.27 71.95 54780.22 88888.00 2014-03-25 13:57:41.875 084 12518.30 71.97 54780.25 88888.00 2014-03-25 13:57:42.000 084 12518.27 71.92 54780.25 88888.00 2014-03-25 13:57:42.125 084 12518.27 71.95 54780.25 88888.00 2014-03-25 13:57:42.250 084 12518.35 71.95 54780.28 88888.00 2014-03-25 13:57:42.375 084 12518.45 71.97 54780.28 88888.00 2014-03-25 13:57:42.500 084 12518.45 72.00 54780.28 88888.00 2014-03-25 13:57:42.625 084 12518.42 72.00 54780.28 88888.00 2014-03-25 13:57:42.750 084 12518.42 71.97 54780.28 88888.00 2014-03-25 13:57:42.875 084 12518.35 71.92 54780.28 88888.00 2014-03-25 13:57:43.000 084 12518.33 71.92 54780.22 88888.00 2014-03-25 13:57:43.125 084 12518.35 71.92 54780.22 88888.00 2014-03-25 13:57:43.250 084 12518.38 71.92 54780.28 88888.00 2014-03-25 13:57:43.375 084 12518.45 71.95 54780.22 88888.00 2014-03-25 13:57:43.500 084 12518.40 71.95 54780.22 88888.00 2014-03-25 13:57:43.625 084 12518.35 71.92 54780.25 88888.00 2014-03-25 13:57:43.750 084 12518.35 71.95 54780.28 88888.00 2014-03-25 13:57:43.875 084 12518.33 71.92 54780.30 88888.00 2014-03-25 13:57:44.000 084 12518.38 71.92 54780.25 88888.00 2014-03-25 13:57:44.125 084 12518.38 71.95 54780.30 88888.00 2014-03-25 13:57:44.250 084 12518.33 71.97 54780.28 88888.00 2014-03-25 13:57:44.375 084 12518.30 71.95 54780.25 88888.00 2014-03-25 13:57:44.500 084 12518.30 71.92 54780.25 88888.00 2014-03-25 13:57:44.625 084 12518.33 71.90 54780.25 88888.00 2014-03-25 13:57:44.750 084 12518.35 71.92 54780.25 88888.00 2014-03-25 13:57:44.875 084 12518.35 71.92 54780.25 88888.00 2014-03-25 13:57:45.000 084 12518.35 71.90 54780.25 88888.00 2014-03-25 13:57:45.125 084 12518.25 71.88 54780.22 88888.00 2014-03-25 13:57:45.250 084 12518.25 71.90 54780.20 88888.00 2014-03-25 13:57:45.375 084 12518.38 71.92 54780.22 88888.00 2014-03-25 13:57:45.500 084 12518.42 71.90 54780.22 88888.00 2014-03-25 13:57:45.625 084 12518.42 71.90 54780.25 88888.00 2014-03-25 13:57:45.750 084 12518.30 71.88 54780.25 88888.00 2014-03-25 13:57:45.875 084 12518.23 71.90 54780.22 88888.00 2014-03-25 13:57:46.000 084 12518.30 71.90 54780.25 88888.00 2014-03-25 13:57:46.125 084 12518.30 71.90 54780.28 88888.00 2014-03-25 13:57:46.250 084 12518.27 71.90 54780.28 88888.00 2014-03-25 13:57:46.375 084 12518.33 71.90 54780.28 88888.00 2014-03-25 13:57:46.500 084 12518.25 71.90 54780.28 88888.00 2014-03-25 13:57:46.625 084 12518.17 71.88 54780.30 88888.00 2014-03-25 13:57:46.750 084 12518.17 71.88 54780.28 88888.00 2014-03-25 13:57:46.875 084 12518.27 71.90 54780.30 88888.00 2014-03-25 13:57:47.000 084 12518.35 71.92 54780.30 88888.00 2014-03-25 13:57:47.125 084 12518.40 71.95 54780.32 88888.00 2014-03-25 13:57:47.250 084 12518.38 71.90 54780.28 88888.00 2014-03-25 13:57:47.375 084 12518.40 71.88 54780.25 88888.00 2014-03-25 13:57:47.500 084 12518.38 71.88 54780.25 88888.00 2014-03-25 13:57:47.625 084 12518.33 71.90 54780.28 88888.00 2014-03-25 13:57:47.750 084 12518.38 71.90 54780.30 88888.00 2014-03-25 13:57:47.875 084 12518.38 71.90 54780.28 88888.00 2014-03-25 13:57:48.000 084 12518.35 71.90 54780.25 88888.00 2014-03-25 13:57:48.125 084 12518.27 71.88 54780.25 88888.00 2014-03-25 13:57:48.250 084 12518.23 71.85 54780.22 88888.00 2014-03-25 13:57:48.375 084 12518.33 71.85 54780.22 88888.00 2014-03-25 13:57:48.500 084 12518.30 71.88 54780.25 88888.00 2014-03-25 13:57:48.625 084 12518.30 71.88 54780.28 88888.00 2014-03-25 13:57:48.750 084 12518.38 71.88 54780.25 88888.00 2014-03-25 13:57:48.875 084 12518.35 71.83 54780.20 88888.00 2014-03-25 13:57:49.000 084 12518.33 71.83 54780.22 88888.00 2014-03-25 13:57:49.125 084 12518.35 71.88 54780.22 88888.00 2014-03-25 13:57:49.250 084 12518.35 71.88 54780.25 88888.00 2014-03-25 13:57:49.375 084 12518.25 71.88 54780.25 88888.00 2014-03-25 13:57:49.500 084 12518.23 71.85 54780.22 88888.00 2014-03-25 13:57:49.625 084 12518.23 71.85 54780.25 88888.00 2014-03-25 13:57:49.750 084 12518.25 71.88 54780.25 88888.00 2014-03-25 13:57:49.875 084 12518.20 71.88 54780.22 88888.00 2014-03-25 13:57:50.000 084 12518.25 71.88 54780.22 88888.00 2014-03-25 13:57:50.125 084 12518.27 71.90 54780.25 88888.00 2014-03-25 13:57:50.250 084 12518.27 71.90 54780.25 88888.00 2014-03-25 13:57:50.375 084 12518.27 71.90 54780.22 88888.00 2014-03-25 13:57:50.500 084 12518.23 71.88 54780.22 88888.00 2014-03-25 13:57:50.625 084 12518.23 71.88 54780.28 88888.00 2014-03-25 13:57:50.750 084 12518.27 71.88 54780.25 88888.00 2014-03-25 13:57:50.875 084 12518.27 71.85 54780.25 88888.00 2014-03-25 13:57:51.000 084 12518.25 71.85 54780.22 88888.00 2014-03-25 13:57:51.125 084 12518.23 71.88 54780.25 88888.00 2014-03-25 13:57:51.250 084 12518.20 71.90 54780.30 88888.00 2014-03-25 13:57:51.375 084 12518.30 71.90 54780.30 88888.00 2014-03-25 13:57:51.500 084 12518.23 71.90 54780.28 88888.00 2014-03-25 13:57:51.625 084 12518.20 71.90 54780.28 88888.00 2014-03-25 13:57:51.750 084 12518.23 71.92 54780.28 88888.00 2014-03-25 13:57:51.875 084 12518.20 71.88 54780.28 88888.00 2014-03-25 13:57:52.000 084 12518.17 71.85 54780.22 88888.00 2014-03-25 13:57:52.125 084 12518.17 71.85 54780.22 88888.00 2014-03-25 13:57:52.250 084 12518.10 71.85 54780.22 88888.00 2014-03-25 13:57:52.375 084 12518.12 71.88 54780.25 88888.00 2014-03-25 13:57:52.500 084 12518.15 71.85 54780.25 88888.00 2014-03-25 13:57:52.625 084 12518.15 71.88 54780.25 88888.00 2014-03-25 13:57:52.750 084 12518.12 71.85 54780.25 88888.00 2014-03-25 13:57:52.875 084 12518.17 71.88 54780.28 88888.00 2014-03-25 13:57:53.000 084 12518.20 71.90 54780.25 88888.00 2014-03-25 13:57:53.125 084 12518.17 71.90 54780.25 88888.00 2014-03-25 13:57:53.250 084 12518.15 71.90 54780.30 88888.00 2014-03-25 13:57:53.375 084 12518.20 71.90 54780.30 88888.00 2014-03-25 13:57:53.500 084 12518.12 71.85 54780.30 88888.00 2014-03-25 13:57:53.625 084 12518.15 71.85 54780.30 88888.00 2014-03-25 13:57:53.750 084 12518.20 71.88 54780.30 88888.00 2014-03-25 13:57:53.875 084 12518.23 71.88 54780.30 88888.00 2014-03-25 13:57:54.000 084 12518.20 71.88 54780.28 88888.00 2014-03-25 13:57:54.125 084 12518.17 71.85 54780.30 88888.00 2014-03-25 13:57:54.250 084 12518.10 71.85 54780.32 88888.00 2014-03-25 13:57:54.375 084 12518.23 71.85 54780.30 88888.00 2014-03-25 13:57:54.500 084 12518.27 71.85 54780.28 88888.00 2014-03-25 13:57:54.625 084 12518.23 71.83 54780.25 88888.00 2014-03-25 13:57:54.750 084 12518.15 71.85 54780.28 88888.00 2014-03-25 13:57:54.875 084 12518.15 71.88 54780.30 88888.00 2014-03-25 13:57:55.000 084 12518.20 71.88 54780.30 88888.00 2014-03-25 13:57:55.125 084 12518.20 71.85 54780.28 88888.00 2014-03-25 13:57:55.250 084 12518.17 71.85 54780.28 88888.00 2014-03-25 13:57:55.375 084 12518.17 71.88 54780.30 88888.00 2014-03-25 13:57:55.500 084 12518.10 71.88 54780.28 88888.00 2014-03-25 13:57:55.625 084 12518.08 71.85 54780.28 88888.00 2014-03-25 13:57:55.750 084 12518.12 71.85 54780.25 88888.00 2014-03-25 13:57:55.875 084 12518.12 71.83 54780.25 88888.00 2014-03-25 13:57:56.000 084 12518.10 71.80 54780.22 88888.00 2014-03-25 13:57:56.125 084 12518.12 71.83 54780.25 88888.00 2014-03-25 13:57:56.250 084 12518.02 71.80 54780.30 88888.00 2014-03-25 13:57:56.375 084 12518.02 71.83 54780.30 88888.00 2014-03-25 13:57:56.500 084 12518.05 71.85 54780.30 88888.00 2014-03-25 13:57:56.625 084 12518.10 71.88 54780.35 88888.00 2014-03-25 13:57:56.750 084 12518.02 71.85 54780.32 88888.00 2014-03-25 13:57:56.875 084 12518.02 71.85 54780.35 88888.00 2014-03-25 13:57:57.000 084 12518.02 71.88 54780.32 88888.00 2014-03-25 13:57:57.125 084 12518.02 71.90 54780.32 88888.00 2014-03-25 13:57:57.250 084 12517.92 71.85 54780.30 88888.00 2014-03-25 13:57:57.375 084 12517.90 71.85 54780.30 88888.00 2014-03-25 13:57:57.500 084 12517.88 71.83 54780.30 88888.00 2014-03-25 13:57:57.625 084 12517.92 71.85 54780.30 88888.00 2014-03-25 13:57:57.750 084 12517.95 71.90 54780.30 88888.00 2014-03-25 13:57:57.875 084 12518.02 71.90 54780.30 88888.00 2014-03-25 13:57:58.000 084 12518.02 71.88 54780.30 88888.00 2014-03-25 13:57:58.125 084 12517.98 71.88 54780.32 88888.00 2014-03-25 13:57:58.250 084 12517.88 71.88 54780.32 88888.00 2014-03-25 13:57:58.375 084 12517.92 71.85 54780.32 88888.00 2014-03-25 13:57:58.500 084 12517.90 71.88 54780.38 88888.00 2014-03-25 13:57:58.625 084 12517.98 71.88 54780.35 88888.00 2014-03-25 13:57:58.750 084 12517.98 71.88 54780.35 88888.00 2014-03-25 13:57:58.875 084 12517.92 71.85 54780.35 88888.00 2014-03-25 13:57:59.000 084 12517.92 71.83 54780.35 88888.00 2014-03-25 13:57:59.125 084 12517.95 71.83 54780.35 88888.00 2014-03-25 13:57:59.250 084 12517.92 71.83 54780.35 88888.00 2014-03-25 13:57:59.375 084 12517.98 71.85 54780.35 88888.00 2014-03-25 13:57:59.500 084 12517.98 71.85 54780.35 88888.00 2014-03-25 13:57:59.625 084 12517.92 71.85 54780.35 88888.00 2014-03-25 13:57:59.750 084 12517.88 71.85 54780.40 88888.00 2014-03-25 13:57:59.875 084 12517.85 71.88 54780.38 88888.00 2014-03-25 13:58:00.000 084 12517.88 71.88 54780.35 88888.00 2014-03-25 13:58:00.125 084 12517.92 71.88 54780.38 88888.00 2014-03-25 13:58:00.250 084 12517.92 71.88 54780.40 88888.00 2014-03-25 13:58:00.375 084 12517.95 71.85 54780.38 88888.00 2014-03-25 13:58:00.500 084 12517.98 71.85 54780.40 88888.00 2014-03-25 13:58:00.625 084 12517.90 71.88 54780.38 88888.00 2014-03-25 13:58:00.750 084 12517.77 71.85 54780.40 88888.00 2014-03-25 13:58:00.875 084 12517.80 71.85 54780.40 88888.00 2014-03-25 13:58:01.000 084 12517.77 71.83 54780.40 88888.00 2014-03-25 13:58:01.125 084 12517.75 71.80 54780.38 88888.00 2014-03-25 13:58:01.250 084 12517.73 71.80 54780.40 88888.00 2014-03-25 13:58:01.375 084 12517.75 71.88 54780.40 88888.00 2014-03-25 13:58:01.500 084 12517.77 71.90 54780.43 88888.00 2014-03-25 13:58:01.625 084 12517.75 71.90 54780.43 88888.00 2014-03-25 13:58:01.750 084 12517.73 71.90 54780.38 88888.00 2014-03-25 13:58:01.875 084 12517.73 71.88 54780.40 88888.00 2014-03-25 13:58:02.000 084 12517.73 71.85 54780.43 88888.00 2014-03-25 13:58:02.125 084 12517.67 71.85 54780.45 88888.00 2014-03-25 13:58:02.250 084 12517.65 71.88 54780.45 88888.00 2014-03-25 13:58:02.375 084 12517.65 71.88 54780.40 88888.00 2014-03-25 13:58:02.500 084 12517.58 71.88 54780.43 88888.00 2014-03-25 13:58:02.625 084 12517.55 71.88 54780.40 88888.00 2014-03-25 13:58:02.750 084 12517.55 71.88 54780.40 88888.00 2014-03-25 13:58:02.875 084 12517.55 71.85 54780.43 88888.00 2014-03-25 13:58:03.000 084 12517.55 71.85 54780.43 88888.00 2014-03-25 13:58:03.125 084 12517.62 71.85 54780.45 88888.00 2014-03-25 13:58:03.250 084 12517.60 71.85 54780.43 88888.00 2014-03-25 13:58:03.375 084 12517.62 71.90 54780.43 88888.00 2014-03-25 13:58:03.500 084 12517.65 71.92 54780.43 88888.00 2014-03-25 13:58:03.625 084 12517.67 71.90 54780.47 88888.00 2014-03-25 13:58:03.750 084 12517.65 71.85 54780.45 88888.00 2014-03-25 13:58:03.875 084 12517.62 71.85 54780.45 88888.00 2014-03-25 13:58:04.000 084 12517.60 71.88 54780.43 88888.00 2014-03-25 13:58:04.125 084 12517.60 71.88 54780.45 88888.00 2014-03-25 13:58:04.250 084 12517.50 71.85 54780.45 88888.00 2014-03-25 13:58:04.375 084 12517.50 71.85 54780.45 88888.00 2014-03-25 13:58:04.500 084 12517.50 71.85 54780.43 88888.00 2014-03-25 13:58:04.625 084 12517.50 71.85 54780.43 88888.00 2014-03-25 13:58:04.750 084 12517.45 71.88 54780.45 88888.00 2014-03-25 13:58:04.875 084 12517.50 71.90 54780.53 88888.00 2014-03-25 13:58:05.000 084 12517.45 71.88 54780.47 88888.00 2014-03-25 13:58:05.125 084 12517.35 71.85 54780.45 88888.00 2014-03-25 13:58:05.250 084 12517.38 71.88 54780.47 88888.00 2014-03-25 13:58:05.375 084 12517.42 71.92 54780.47 88888.00 2014-03-25 13:58:05.500 084 12517.40 71.90 54780.50 88888.00 2014-03-25 13:58:05.625 084 12517.42 71.88 54780.53 88888.00 2014-03-25 13:58:05.750 084 12517.42 71.88 54780.50 88888.00 2014-03-25 13:58:05.875 084 12517.38 71.90 54780.47 88888.00 2014-03-25 13:58:06.000 084 12517.27 71.90 54780.45 88888.00 2014-03-25 13:58:06.125 084 12517.20 71.88 54780.47 88888.00 2014-03-25 13:58:06.250 084 12517.20 71.88 54780.47 88888.00 2014-03-25 13:58:06.375 084 12517.20 71.88 54780.50 88888.00 2014-03-25 13:58:06.500 084 12517.15 71.90 54780.50 88888.00 2014-03-25 13:58:06.625 084 12517.20 71.90 54780.50 88888.00 2014-03-25 13:58:06.750 084 12517.25 71.88 54780.50 88888.00 2014-03-25 13:58:06.875 084 12517.23 71.88 54780.50 88888.00 2014-03-25 13:58:07.000 084 12517.23 71.90 54780.53 88888.00 2014-03-25 13:58:07.125 084 12517.23 71.92 54780.53 88888.00 2014-03-25 13:58:07.250 084 12517.15 71.90 54780.53 88888.00 2014-03-25 13:58:07.375 084 12517.17 71.90 54780.53 88888.00 2014-03-25 13:58:07.500 084 12517.12 71.92 54780.55 88888.00 2014-03-25 13:58:07.625 084 12517.12 71.92 54780.53 88888.00 2014-03-25 13:58:07.750 084 12517.15 71.90 54780.50 88888.00 2014-03-25 13:58:07.875 084 12517.12 71.88 54780.47 88888.00 2014-03-25 13:58:08.000 084 12517.10 71.90 54780.50 88888.00 2014-03-25 13:58:08.125 084 12517.10 71.90 54780.53 88888.00 2014-03-25 13:58:08.250 084 12517.08 71.92 54780.55 88888.00 2014-03-25 13:58:08.375 084 12517.10 71.92 54780.55 88888.00 2014-03-25 13:58:08.500 084 12517.12 71.92 54780.53 88888.00 2014-03-25 13:58:08.625 084 12517.17 71.90 54780.55 88888.00 2014-03-25 13:58:08.750 084 12517.17 71.88 54780.55 88888.00 2014-03-25 13:58:08.875 084 12517.10 71.88 54780.55 88888.00 2014-03-25 13:58:09.000 084 12517.10 71.90 54780.55 88888.00 2014-03-25 13:58:09.125 084 12517.10 71.90 54780.57 88888.00 2014-03-25 13:58:09.250 084 12517.00 71.92 54780.57 88888.00 2014-03-25 13:58:09.375 084 12517.02 71.95 54780.60 88888.00 2014-03-25 13:58:09.500 084 12517.05 71.95 54780.57 88888.00 2014-03-25 13:58:09.625 084 12517.10 71.95 54780.57 88888.00 2014-03-25 13:58:09.750 084 12517.10 71.92 54780.57 88888.00 2014-03-25 13:58:09.875 084 12517.12 71.92 54780.57 88888.00 2014-03-25 13:58:10.000 084 12517.08 71.90 54780.55 88888.00 2014-03-25 13:58:10.125 084 12517.02 71.90 54780.55 88888.00 2014-03-25 13:58:10.250 084 12517.05 71.90 54780.57 88888.00 2014-03-25 13:58:10.375 084 12517.02 71.90 54780.55 88888.00 2014-03-25 13:58:10.500 084 12516.95 71.90 54780.55 88888.00 2014-03-25 13:58:10.625 084 12516.90 71.90 54780.60 88888.00 2014-03-25 13:58:10.750 084 12516.95 71.90 54780.57 88888.00 2014-03-25 13:58:10.875 084 12516.95 71.90 54780.57 88888.00 2014-03-25 13:58:11.000 084 12516.95 71.90 54780.57 88888.00 2014-03-25 13:58:11.125 084 12516.92 71.88 54780.60 88888.00 2014-03-25 13:58:11.250 084 12516.88 71.90 54780.57 88888.00 2014-03-25 13:58:11.375 084 12516.95 71.90 54780.60 88888.00 2014-03-25 13:58:11.500 084 12516.95 71.92 54780.60 88888.00 2014-03-25 13:58:11.625 084 12516.92 71.92 54780.60 88888.00 2014-03-25 13:58:11.750 084 12516.90 71.90 54780.57 88888.00 2014-03-25 13:58:11.875 084 12516.88 71.92 54780.60 88888.00 2014-03-25 13:58:12.000 084 12516.90 71.92 54780.60 88888.00 2014-03-25 13:58:12.125 084 12516.92 71.92 54780.60 88888.00 2014-03-25 13:58:12.250 084 12516.92 71.90 54780.60 88888.00 2014-03-25 13:58:12.375 084 12516.98 71.92 54780.60 88888.00 2014-03-25 13:58:12.500 084 12516.90 71.88 54780.60 88888.00 2014-03-25 13:58:12.625 084 12516.88 71.85 54780.57 88888.00 2014-03-25 13:58:12.750 084 12516.85 71.90 54780.57 88888.00 2014-03-25 13:58:12.875 084 12516.88 71.90 54780.57 88888.00 2014-03-25 13:58:13.000 084 12516.90 71.90 54780.57 88888.00 2014-03-25 13:58:13.125 084 12516.90 71.92 54780.55 88888.00 2014-03-25 13:58:13.250 084 12516.90 71.92 54780.60 88888.00 2014-03-25 13:58:13.375 084 12516.88 71.92 54780.55 88888.00 2014-03-25 13:58:13.500 084 12516.85 71.92 54780.57 88888.00 2014-03-25 13:58:13.625 084 12516.88 71.95 54780.55 88888.00 2014-03-25 13:58:13.750 084 12516.88 71.95 54780.57 88888.00 2014-03-25 13:58:13.875 084 12516.83 71.92 54780.55 88888.00 2014-03-25 13:58:14.000 084 12516.85 71.88 54780.57 88888.00 2014-03-25 13:58:14.125 084 12516.88 71.90 54780.57 88888.00 2014-03-25 13:58:14.250 084 12516.80 71.90 54780.57 88888.00 2014-03-25 13:58:14.375 084 12516.77 71.92 54780.53 88888.00 2014-03-25 13:58:14.500 084 12516.75 71.95 54780.55 88888.00 2014-03-25 13:58:14.625 084 12516.70 71.92 54780.55 88888.00 2014-03-25 13:58:14.750 084 12516.75 71.90 54780.57 88888.00 2014-03-25 13:58:14.875 084 12516.80 71.92 54780.60 88888.00 2014-03-25 13:58:15.000 084 12516.85 71.92 54780.55 88888.00 2014-03-25 13:58:15.125 084 12516.85 71.95 54780.57 88888.00 2014-03-25 13:58:15.250 084 12516.88 71.95 54780.55 88888.00 2014-03-25 13:58:15.375 084 12516.90 71.92 54780.53 88888.00 2014-03-25 13:58:15.500 084 12516.85 71.92 54780.53 88888.00 2014-03-25 13:58:15.625 084 12516.85 71.92 54780.60 88888.00 2014-03-25 13:58:15.750 084 12516.85 71.95 54780.60 88888.00 2014-03-25 13:58:15.875 084 12516.83 71.97 54780.57 88888.00 2014-03-25 13:58:16.000 084 12516.77 71.97 54780.57 88888.00 2014-03-25 13:58:16.125 084 12516.73 71.97 54780.60 88888.00 2014-03-25 13:58:16.250 084 12516.65 71.95 54780.60 88888.00 2014-03-25 13:58:16.375 084 12516.65 71.97 54780.57 88888.00 2014-03-25 13:58:16.500 084 12516.70 71.95 54780.57 88888.00 2014-03-25 13:58:16.625 084 12516.75 71.95 54780.57 88888.00 2014-03-25 13:58:16.750 084 12516.75 71.97 54780.57 88888.00 2014-03-25 13:58:16.875 084 12516.77 71.95 54780.55 88888.00 2014-03-25 13:58:17.000 084 12516.85 71.95 54780.57 88888.00 2014-03-25 13:58:17.125 084 12516.83 71.95 54780.57 88888.00 2014-03-25 13:58:17.250 084 12516.70 71.95 54780.60 88888.00 2014-03-25 13:58:17.375 084 12516.67 71.97 54780.60 88888.00 2014-03-25 13:58:17.500 084 12516.75 71.97 54780.62 88888.00 2014-03-25 13:58:17.625 084 12516.80 72.00 54780.62 88888.00 2014-03-25 13:58:17.750 084 12516.83 72.00 54780.62 88888.00 2014-03-25 13:58:17.875 084 12516.80 71.97 54780.60 88888.00 2014-03-25 13:58:18.000 084 12516.80 71.97 54780.60 88888.00 2014-03-25 13:58:18.125 084 12516.80 72.00 54780.62 88888.00 2014-03-25 13:58:18.250 084 12516.80 72.03 54780.60 88888.00 2014-03-25 13:58:18.375 084 12516.85 72.00 54780.60 88888.00 2014-03-25 13:58:18.500 084 12516.88 71.97 54780.60 88888.00 2014-03-25 13:58:18.625 084 12516.92 72.00 54780.62 88888.00 2014-03-25 13:58:18.750 084 12516.92 72.03 54780.68 88888.00 2014-03-25 13:58:18.875 084 12516.90 72.03 54780.65 88888.00 2014-03-25 13:58:19.000 084 12516.83 71.97 54780.60 88888.00 2014-03-25 13:58:19.125 084 12516.80 72.00 54780.60 88888.00 2014-03-25 13:58:19.250 084 12516.77 72.00 54780.62 88888.00 2014-03-25 13:58:19.375 084 12516.75 72.00 54780.62 88888.00 2014-03-25 13:58:19.500 084 12516.73 72.03 54780.60 88888.00 2014-03-25 13:58:19.625 084 12516.65 72.05 54780.62 88888.00 2014-03-25 13:58:19.750 084 12516.73 72.03 54780.60 88888.00 2014-03-25 13:58:19.875 084 12516.70 72.03 54780.62 88888.00 2014-03-25 13:58:20.000 084 12516.70 72.00 54780.62 88888.00 2014-03-25 13:58:20.125 084 12516.75 72.03 54780.62 88888.00 2014-03-25 13:58:20.250 084 12516.70 72.00 54780.62 88888.00 2014-03-25 13:58:20.375 084 12516.75 72.03 54780.60 88888.00 2014-03-25 13:58:20.500 084 12516.77 72.03 54780.62 88888.00 2014-03-25 13:58:20.625 084 12516.77 72.03 54780.57 88888.00 2014-03-25 13:58:20.750 084 12516.75 72.03 54780.60 88888.00 2014-03-25 13:58:20.875 084 12516.73 72.05 54780.62 88888.00 2014-03-25 13:58:21.000 084 12516.73 72.05 54780.57 88888.00 2014-03-25 13:58:21.125 084 12516.70 72.03 54780.60 88888.00 2014-03-25 13:58:21.250 084 12516.70 72.03 54780.62 88888.00 2014-03-25 13:58:21.375 084 12516.77 72.05 54780.62 88888.00 2014-03-25 13:58:21.500 084 12516.75 72.05 54780.60 88888.00 2014-03-25 13:58:21.625 084 12516.75 72.05 54780.60 88888.00 2014-03-25 13:58:21.750 084 12516.77 72.05 54780.57 88888.00 2014-03-25 13:58:21.875 084 12516.80 72.05 54780.60 88888.00 2014-03-25 13:58:22.000 084 12516.83 72.08 54780.60 88888.00 2014-03-25 13:58:22.125 084 12516.77 72.08 54780.60 88888.00 2014-03-25 13:58:22.250 084 12516.70 72.10 54780.60 88888.00 2014-03-25 13:58:22.375 084 12516.75 72.10 54780.60 88888.00 2014-03-25 13:58:22.500 084 12516.80 72.08 54780.57 88888.00 2014-03-25 13:58:22.625 084 12516.85 72.08 54780.57 88888.00 2014-03-25 13:58:22.750 084 12516.83 72.08 54780.57 88888.00 2014-03-25 13:58:22.875 084 12516.83 72.08 54780.57 88888.00 2014-03-25 13:58:23.000 084 12516.77 72.10 54780.55 88888.00 2014-03-25 13:58:23.125 084 12516.80 72.12 54780.57 88888.00 2014-03-25 13:58:23.250 084 12516.77 72.05 54780.55 88888.00 2014-03-25 13:58:23.375 084 12516.77 72.08 54780.55 88888.00 2014-03-25 13:58:23.500 084 12516.73 72.10 54780.55 88888.00 2014-03-25 13:58:23.625 084 12516.73 72.10 54780.53 88888.00 2014-03-25 13:58:23.750 084 12516.80 72.10 54780.53 88888.00 2014-03-25 13:58:23.875 084 12516.80 72.08 54780.53 88888.00 2014-03-25 13:58:24.000 084 12516.77 72.10 54780.53 88888.00 2014-03-25 13:58:24.125 084 12516.80 72.12 54780.55 88888.00 2014-03-25 13:58:24.250 084 12516.80 72.08 54780.55 88888.00 2014-03-25 13:58:24.375 084 12516.85 72.10 54780.53 88888.00 2014-03-25 13:58:24.500 084 12516.85 72.10 54780.53 88888.00 2014-03-25 13:58:24.625 084 12516.83 72.08 54780.53 88888.00 2014-03-25 13:58:24.750 084 12516.77 72.10 54780.55 88888.00 2014-03-25 13:58:24.875 084 12516.80 72.10 54780.55 88888.00 2014-03-25 13:58:25.000 084 12516.88 72.10 54780.53 88888.00 2014-03-25 13:58:25.125 084 12516.88 72.10 54780.55 88888.00 2014-03-25 13:58:25.250 084 12516.80 72.10 54780.57 88888.00 2014-03-25 13:58:25.375 084 12516.83 72.10 54780.55 88888.00 2014-03-25 13:58:25.500 084 12516.88 72.12 54780.55 88888.00 2014-03-25 13:58:25.625 084 12516.92 72.15 54780.55 88888.00 2014-03-25 13:58:25.750 084 12516.90 72.12 54780.53 88888.00 2014-03-25 13:58:25.875 084 12516.90 72.12 54780.55 88888.00 2014-03-25 13:58:26.000 084 12516.90 72.10 54780.53 88888.00 2014-03-25 13:58:26.125 084 12516.92 72.15 54780.53 88888.00 2014-03-25 13:58:26.250 084 12516.92 72.15 54780.53 88888.00 2014-03-25 13:58:26.375 084 12516.98 72.12 54780.53 88888.00 2014-03-25 13:58:26.500 084 12516.98 72.15 54780.53 88888.00 2014-03-25 13:58:26.625 084 12516.98 72.15 54780.53 88888.00 2014-03-25 13:58:26.750 084 12516.92 72.12 54780.50 88888.00 2014-03-25 13:58:26.875 084 12516.92 72.17 54780.53 88888.00 2014-03-25 13:58:27.000 084 12516.95 72.15 54780.53 88888.00 2014-03-25 13:58:27.125 084 12516.92 72.12 54780.53 88888.00 2014-03-25 13:58:27.250 084 12516.88 72.15 54780.47 88888.00 2014-03-25 13:58:27.375 084 12516.98 72.15 54780.53 88888.00 2014-03-25 13:58:27.500 084 12516.98 72.15 54780.50 88888.00 2014-03-25 13:58:27.625 084 12516.95 72.15 54780.53 88888.00 2014-03-25 13:58:27.750 084 12516.98 72.15 54780.57 88888.00 2014-03-25 13:58:27.875 084 12517.02 72.17 54780.53 88888.00 2014-03-25 13:58:28.000 084 12516.98 72.15 54780.50 88888.00 2014-03-25 13:58:28.125 084 12516.98 72.15 54780.50 88888.00 2014-03-25 13:58:28.250 084 12516.92 72.15 54780.53 88888.00 2014-03-25 13:58:28.375 084 12516.95 72.15 54780.50 88888.00 2014-03-25 13:58:28.500 084 12516.95 72.17 54780.53 88888.00 2014-03-25 13:58:28.625 084 12517.00 72.17 54780.50 88888.00 2014-03-25 13:58:28.750 084 12517.00 72.17 54780.53 88888.00 2014-03-25 13:58:28.875 084 12517.00 72.17 54780.53 88888.00 2014-03-25 13:58:29.000 084 12516.95 72.12 54780.47 88888.00 2014-03-25 13:58:29.125 084 12516.98 72.15 54780.47 88888.00 2014-03-25 13:58:29.250 084 12517.05 72.15 54780.47 88888.00 2014-03-25 13:58:29.375 084 12517.10 72.17 54780.47 88888.00 2014-03-25 13:58:29.500 084 12517.12 72.17 54780.47 88888.00 2014-03-25 13:58:29.625 084 12517.08 72.15 54780.47 88888.00 2014-03-25 13:58:29.750 084 12517.08 72.17 54780.45 88888.00 2014-03-25 13:58:29.875 084 12517.15 72.17 54780.50 88888.00 2014-03-25 13:58:30.000 084 12517.17 72.15 54780.47 88888.00 2014-03-25 13:58:30.125 084 12517.12 72.17 54780.50 88888.00 2014-03-25 13:58:30.250 084 12517.10 72.17 54780.47 88888.00 2014-03-25 13:58:30.375 084 12517.15 72.17 54780.47 88888.00 2014-03-25 13:58:30.500 084 12517.15 72.15 54780.47 88888.00 2014-03-25 13:58:30.625 084 12517.15 72.15 54780.45 88888.00 2014-03-25 13:58:30.750 084 12517.12 72.20 54780.45 88888.00 2014-03-25 13:58:30.875 084 12517.12 72.20 54780.47 88888.00 2014-03-25 13:58:31.000 084 12517.12 72.17 54780.45 88888.00 2014-03-25 13:58:31.125 084 12517.08 72.15 54780.43 88888.00 2014-03-25 13:58:31.250 084 12517.02 72.12 54780.45 88888.00 2014-03-25 13:58:31.375 084 12517.10 72.15 54780.43 88888.00 2014-03-25 13:58:31.500 084 12517.12 72.15 54780.40 88888.00 2014-03-25 13:58:31.625 084 12517.15 72.15 54780.40 88888.00 2014-03-25 13:58:31.750 084 12517.12 72.15 54780.40 88888.00 2014-03-25 13:58:31.875 084 12517.12 72.17 54780.38 88888.00 2014-03-25 13:58:32.000 084 12517.17 72.17 54780.38 88888.00 2014-03-25 13:58:32.125 084 12517.20 72.15 54780.40 88888.00 2014-03-25 13:58:32.250 084 12517.23 72.12 54780.43 88888.00 2014-03-25 13:58:32.375 084 12517.30 72.12 54780.45 88888.00 2014-03-25 13:58:32.500 084 12517.30 72.15 54780.45 88888.00 2014-03-25 13:58:32.625 084 12517.27 72.15 54780.45 88888.00 2014-03-25 13:58:32.750 084 12517.23 72.12 54780.40 88888.00 2014-03-25 13:58:32.875 084 12517.15 72.15 54780.43 88888.00 2014-03-25 13:58:33.000 084 12517.10 72.20 54780.45 88888.00 2014-03-25 13:58:33.125 084 12517.12 72.17 54780.43 88888.00 2014-03-25 13:58:33.250 084 12517.17 72.12 54780.43 88888.00 2014-03-25 13:58:33.375 084 12517.23 72.12 54780.40 88888.00 2014-03-25 13:58:33.500 084 12517.20 72.12 54780.43 88888.00 2014-03-25 13:58:33.625 084 12517.20 72.12 54780.45 88888.00 2014-03-25 13:58:33.750 084 12517.20 72.15 54780.45 88888.00 2014-03-25 13:58:33.875 084 12517.17 72.12 54780.43 88888.00 2014-03-25 13:58:34.000 084 12517.15 72.12 54780.40 88888.00 2014-03-25 13:58:34.125 084 12517.17 72.15 54780.40 88888.00 2014-03-25 13:58:34.250 084 12517.17 72.12 54780.43 88888.00 2014-03-25 13:58:34.375 084 12517.27 72.15 54780.43 88888.00 2014-03-25 13:58:34.500 084 12517.27 72.12 54780.40 88888.00 2014-03-25 13:58:34.625 084 12517.30 72.12 54780.40 88888.00 2014-03-25 13:58:34.750 084 12517.35 72.15 54780.40 88888.00 2014-03-25 13:58:34.875 084 12517.33 72.12 54780.43 88888.00 2014-03-25 13:58:35.000 084 12517.35 72.12 54780.38 88888.00 2014-03-25 13:58:35.125 084 12517.35 72.10 54780.40 88888.00 2014-03-25 13:58:35.250 084 12517.25 72.10 54780.38 88888.00 2014-03-25 13:58:35.375 084 12517.30 72.12 54780.40 88888.00 2014-03-25 13:58:35.500 084 12517.30 72.10 54780.40 88888.00 2014-03-25 13:58:35.625 084 12517.27 72.08 54780.40 88888.00 2014-03-25 13:58:35.750 084 12517.35 72.10 54780.40 88888.00 2014-03-25 13:58:35.875 084 12517.40 72.10 54780.40 88888.00 2014-03-25 13:58:36.000 084 12517.45 72.10 54780.35 88888.00 2014-03-25 13:58:36.125 084 12517.42 72.12 54780.35 88888.00 2014-03-25 13:58:36.250 084 12517.30 72.10 54780.38 88888.00 2014-03-25 13:58:36.375 084 12517.35 72.08 54780.40 88888.00 2014-03-25 13:58:36.500 084 12517.40 72.03 54780.43 88888.00 2014-03-25 13:58:36.625 084 12517.40 72.05 54780.40 88888.00 2014-03-25 13:58:36.750 084 12517.42 72.05 54780.40 88888.00 2014-03-25 13:58:36.875 084 12517.42 72.05 54780.40 88888.00 2014-03-25 13:58:37.000 084 12517.40 72.05 54780.38 88888.00 2014-03-25 13:58:37.125 084 12517.40 72.08 54780.40 88888.00 2014-03-25 13:58:37.250 084 12517.40 72.05 54780.40 88888.00 2014-03-25 13:58:37.375 084 12517.45 72.05 54780.38 88888.00 2014-03-25 13:58:37.500 084 12517.42 72.05 54780.38 88888.00 2014-03-25 13:58:37.625 084 12517.40 72.08 54780.38 88888.00 2014-03-25 13:58:37.750 084 12517.40 72.05 54780.38 88888.00 2014-03-25 13:58:37.875 084 12517.42 72.05 54780.40 88888.00 2014-03-25 13:58:38.000 084 12517.48 72.08 54780.43 88888.00 2014-03-25 13:58:38.125 084 12517.50 72.08 54780.43 88888.00 2014-03-25 13:58:38.250 084 12517.45 72.05 54780.43 88888.00 2014-03-25 13:58:38.375 084 12517.40 72.00 54780.38 88888.00 2014-03-25 13:58:38.500 084 12517.25 72.00 54780.35 88888.00 2014-03-25 13:58:38.625 084 12517.27 72.00 54780.35 88888.00 2014-03-25 13:58:38.750 084 12517.38 72.03 54780.40 88888.00 2014-03-25 13:58:38.875 084 12517.45 72.03 54780.38 88888.00 2014-03-25 13:58:39.000 084 12517.48 72.00 54780.35 88888.00 2014-03-25 13:58:39.125 084 12517.45 72.00 54780.35 88888.00 2014-03-25 13:58:39.250 084 12517.40 72.00 54780.32 88888.00 2014-03-25 13:58:39.375 084 12517.48 72.00 54780.38 88888.00 2014-03-25 13:58:39.500 084 12517.50 71.97 54780.32 88888.00 2014-03-25 13:58:39.625 084 12517.48 71.97 54780.32 88888.00 2014-03-25 13:58:39.750 084 12517.45 71.97 54780.35 88888.00 2014-03-25 13:58:39.875 084 12517.42 71.97 54780.35 88888.00 2014-03-25 13:58:40.000 084 12517.42 71.97 54780.32 88888.00 2014-03-25 13:58:40.125 084 12517.48 71.97 54780.35 88888.00 2014-03-25 13:58:40.250 084 12517.45 71.97 54780.38 88888.00 2014-03-25 13:58:40.375 084 12517.58 71.97 54780.35 88888.00 2014-03-25 13:58:40.500 084 12517.58 72.00 54780.38 88888.00 2014-03-25 13:58:40.625 084 12517.52 72.00 54780.40 88888.00 2014-03-25 13:58:40.750 084 12517.52 71.95 54780.38 88888.00 2014-03-25 13:58:40.875 084 12517.58 71.97 54780.38 88888.00 2014-03-25 13:58:41.000 084 12517.58 71.97 54780.35 88888.00 2014-03-25 13:58:41.125 084 12517.50 71.95 54780.32 88888.00 2014-03-25 13:58:41.250 084 12517.48 71.92 54780.30 88888.00 2014-03-25 13:58:41.375 084 12517.52 71.95 54780.32 88888.00 2014-03-25 13:58:41.500 084 12517.58 71.95 54780.32 88888.00 2014-03-25 13:58:41.625 084 12517.58 71.95 54780.32 88888.00 2014-03-25 13:58:41.750 084 12517.58 71.92 54780.32 88888.00 2014-03-25 13:58:41.875 084 12517.60 71.95 54780.38 88888.00 2014-03-25 13:58:42.000 084 12517.65 71.95 54780.35 88888.00 2014-03-25 13:58:42.125 084 12517.60 71.92 54780.35 88888.00 2014-03-25 13:58:42.250 084 12517.58 71.90 54780.32 88888.00 2014-03-25 13:58:42.375 084 12517.55 71.90 54780.35 88888.00 2014-03-25 13:58:42.500 084 12517.60 71.95 54780.35 88888.00 2014-03-25 13:58:42.625 084 12517.67 71.92 54780.38 88888.00 2014-03-25 13:58:42.750 084 12517.62 71.90 54780.35 88888.00 2014-03-25 13:58:42.875 084 12517.60 71.90 54780.35 88888.00 2014-03-25 13:58:43.000 084 12517.60 71.88 54780.32 88888.00 2014-03-25 13:58:43.125 084 12517.65 71.85 54780.32 88888.00 2014-03-25 13:58:43.250 084 12517.65 71.88 54780.35 88888.00 2014-03-25 13:58:43.375 084 12517.73 71.85 54780.35 88888.00 2014-03-25 13:58:43.500 084 12517.70 71.85 54780.35 88888.00 2014-03-25 13:58:43.625 084 12517.67 71.85 54780.32 88888.00 2014-03-25 13:58:43.750 084 12517.65 71.85 54780.38 88888.00 2014-03-25 13:58:43.875 084 12517.65 71.83 54780.38 88888.00 2014-03-25 13:58:44.000 084 12517.65 71.80 54780.32 88888.00 2014-03-25 13:58:44.125 084 12517.70 71.85 54780.35 88888.00 2014-03-25 13:58:44.250 084 12517.70 71.83 54780.32 88888.00 2014-03-25 13:58:44.375 084 12517.73 71.80 54780.32 88888.00 2014-03-25 13:58:44.500 084 12517.70 71.80 54780.35 88888.00 2014-03-25 13:58:44.625 084 12517.67 71.83 54780.32 88888.00 2014-03-25 13:58:44.750 084 12517.70 71.83 54780.35 88888.00 2014-03-25 13:58:44.875 084 12517.73 71.80 54780.35 88888.00 2014-03-25 13:58:45.000 084 12517.75 71.78 54780.35 88888.00 2014-03-25 13:58:45.125 084 12517.75 71.80 54780.40 88888.00 2014-03-25 13:58:45.250 084 12517.77 71.78 54780.35 88888.00 2014-03-25 13:58:45.375 084 12517.77 71.75 54780.32 88888.00 2014-03-25 13:58:45.500 084 12517.70 71.78 54780.30 88888.00 2014-03-25 13:58:45.625 084 12517.73 71.75 54780.32 88888.00 2014-03-25 13:58:45.750 084 12517.77 71.75 54780.32 88888.00 2014-03-25 13:58:45.875 084 12517.80 71.78 54780.35 88888.00 2014-03-25 13:58:46.000 084 12517.83 71.72 54780.35 88888.00 2014-03-25 13:58:46.125 084 12517.80 71.78 54780.38 88888.00 2014-03-25 13:58:46.250 084 12517.73 71.72 54780.32 88888.00 2014-03-25 13:58:46.375 084 12517.75 71.72 54780.32 88888.00 2014-03-25 13:58:46.500 084 12517.83 71.78 54780.35 88888.00 2014-03-25 13:58:46.625 084 12517.85 71.78 54780.35 88888.00 2014-03-25 13:58:46.750 084 12517.80 71.78 54780.35 88888.00 2014-03-25 13:58:46.875 084 12517.83 71.75 54780.35 88888.00 2014-03-25 13:58:47.000 084 12517.90 71.75 54780.32 88888.00 2014-03-25 13:58:47.125 084 12517.85 71.72 54780.35 88888.00 2014-03-25 13:58:47.250 084 12517.83 71.70 54780.35 88888.00 2014-03-25 13:58:47.375 084 12517.88 71.72 54780.35 88888.00 2014-03-25 13:58:47.500 084 12517.80 71.75 54780.40 88888.00 2014-03-25 13:58:47.625 084 12517.73 71.75 54780.38 88888.00 2014-03-25 13:58:47.750 084 12517.73 71.70 54780.38 88888.00 2014-03-25 13:58:47.875 084 12517.70 71.67 54780.38 88888.00 2014-03-25 13:58:48.000 084 12517.73 71.70 54780.35 88888.00 2014-03-25 13:58:48.125 084 12517.73 71.67 54780.38 88888.00 2014-03-25 13:58:48.250 084 12517.67 71.70 54780.38 88888.00 2014-03-25 13:58:48.375 084 12517.70 71.72 54780.38 88888.00 2014-03-25 13:58:48.500 084 12517.75 71.67 54780.40 88888.00 2014-03-25 13:58:48.625 084 12517.85 71.70 54780.38 88888.00 2014-03-25 13:58:48.750 084 12517.88 71.72 54780.40 88888.00 2014-03-25 13:58:48.875 084 12517.83 71.65 54780.35 88888.00 2014-03-25 13:58:49.000 084 12517.85 71.65 54780.32 88888.00 2014-03-25 13:58:49.125 084 12517.88 71.62 54780.35 88888.00 2014-03-25 13:58:49.250 084 12517.85 71.67 54780.40 88888.00 2014-03-25 13:58:49.375 084 12517.90 71.65 54780.38 88888.00 2014-03-25 13:58:49.500 084 12517.95 71.60 54780.35 88888.00 2014-03-25 13:58:49.625 084 12517.95 71.60 54780.38 88888.00 2014-03-25 13:58:49.750 084 12517.88 71.60 54780.38 88888.00 2014-03-25 13:58:49.875 084 12517.83 71.60 54780.35 88888.00 2014-03-25 13:58:50.000 084 12517.80 71.60 54780.32 88888.00 2014-03-25 13:58:50.125 084 12517.83 71.60 54780.35 88888.00 2014-03-25 13:58:50.250 084 12517.88 71.65 54780.38 88888.00 2014-03-25 13:58:50.375 084 12517.88 71.65 54780.38 88888.00 2014-03-25 13:58:50.500 084 12517.92 71.62 54780.38 88888.00 2014-03-25 13:58:50.625 084 12517.90 71.65 54780.38 88888.00 2014-03-25 13:58:50.750 084 12517.83 71.62 54780.38 88888.00 2014-03-25 13:58:50.875 084 12517.77 71.62 54780.32 88888.00 2014-03-25 13:58:51.000 084 12517.85 71.65 54780.35 88888.00 2014-03-25 13:58:51.125 084 12517.92 71.60 54780.35 88888.00 2014-03-25 13:58:51.250 084 12517.83 71.58 54780.40 88888.00 2014-03-25 13:58:51.375 084 12517.83 71.58 54780.38 88888.00 2014-03-25 13:58:51.500 084 12517.88 71.58 54780.38 88888.00 2014-03-25 13:58:51.625 084 12517.88 71.60 54780.40 88888.00 2014-03-25 13:58:51.750 084 12517.88 71.58 54780.40 88888.00 2014-03-25 13:58:51.875 084 12517.85 71.58 54780.35 88888.00 2014-03-25 13:58:52.000 084 12517.90 71.53 54780.35 88888.00 2014-03-25 13:58:52.125 084 12517.90 71.55 54780.38 88888.00 2014-03-25 13:58:52.250 084 12517.83 71.58 54780.32 88888.00 2014-03-25 13:58:52.375 084 12517.88 71.55 54780.35 88888.00 2014-03-25 13:58:52.500 084 12517.88 71.58 54780.38 88888.00 2014-03-25 13:58:52.625 084 12517.88 71.58 54780.40 88888.00 2014-03-25 13:58:52.750 084 12517.77 71.58 54780.40 88888.00 2014-03-25 13:58:52.875 084 12517.73 71.55 54780.40 88888.00 2014-03-25 13:58:53.000 084 12517.70 71.55 54780.38 88888.00 2014-03-25 13:58:53.125 084 12517.70 71.53 54780.40 88888.00 2014-03-25 13:58:53.250 084 12517.65 71.55 54780.38 88888.00 2014-03-25 13:58:53.375 084 12517.70 71.53 54780.35 88888.00 2014-03-25 13:58:53.500 084 12517.75 71.55 54780.40 88888.00 2014-03-25 13:58:53.625 084 12517.83 71.53 54780.38 88888.00 2014-03-25 13:58:53.750 084 12517.88 71.53 54780.40 88888.00 2014-03-25 13:58:53.875 084 12517.77 71.53 54780.40 88888.00 2014-03-25 13:58:54.000 084 12517.70 71.55 54780.43 88888.00 2014-03-25 13:58:54.125 084 12517.67 71.50 54780.43 88888.00 2014-03-25 13:58:54.250 084 12517.73 71.53 54780.43 88888.00 2014-03-25 13:58:54.375 084 12517.73 71.55 54780.40 88888.00 2014-03-25 13:58:54.500 084 12517.75 71.53 54780.40 88888.00 2014-03-25 13:58:54.625 084 12517.75 71.50 54780.38 88888.00 2014-03-25 13:58:54.750 084 12517.75 71.50 54780.40 88888.00 2014-03-25 13:58:54.875 084 12517.77 71.50 54780.40 88888.00 2014-03-25 13:58:55.000 084 12517.80 71.55 54780.40 88888.00 2014-03-25 13:58:55.125 084 12517.77 71.53 54780.40 88888.00 2014-03-25 13:58:55.250 084 12517.77 71.53 54780.40 88888.00 2014-03-25 13:58:55.375 084 12517.83 71.53 54780.40 88888.00 2014-03-25 13:58:55.500 084 12517.88 71.53 54780.40 88888.00 2014-03-25 13:58:55.625 084 12517.77 71.50 54780.35 88888.00 2014-03-25 13:58:55.750 084 12517.77 71.45 54780.35 88888.00 2014-03-25 13:58:55.875 084 12517.75 71.47 54780.40 88888.00 2014-03-25 13:58:56.000 084 12517.67 71.45 54780.35 88888.00 2014-03-25 13:58:56.125 084 12517.70 71.45 54780.38 88888.00 2014-03-25 13:58:56.250 084 12517.75 71.45 54780.43 88888.00 2014-03-25 13:58:56.375 084 12517.75 71.47 54780.40 88888.00 2014-03-25 13:58:56.500 084 12517.77 71.50 54780.43 88888.00 2014-03-25 13:58:56.625 084 12517.77 71.53 54780.43 88888.00 2014-03-25 13:58:56.750 084 12517.80 71.55 54780.43 88888.00 2014-03-25 13:58:56.875 084 12517.75 71.53 54780.40 88888.00 2014-03-25 13:58:57.000 084 12517.70 71.50 54780.40 88888.00 2014-03-25 13:58:57.125 084 12517.70 71.53 54780.43 88888.00 2014-03-25 13:58:57.250 084 12517.75 71.50 54780.43 88888.00 2014-03-25 13:58:57.375 084 12517.80 71.50 54780.45 88888.00 2014-03-25 13:58:57.500 084 12517.77 71.50 54780.45 88888.00 2014-03-25 13:58:57.625 084 12517.85 71.53 54780.45 88888.00 2014-03-25 13:58:57.750 084 12517.90 71.50 54780.45 88888.00 2014-03-25 13:58:57.875 084 12517.83 71.50 54780.45 88888.00 2014-03-25 13:58:58.000 084 12517.75 71.50 54780.43 88888.00 2014-03-25 13:58:58.125 084 12517.65 71.47 54780.40 88888.00 2014-03-25 13:58:58.250 084 12517.65 71.47 54780.40 88888.00 2014-03-25 13:58:58.375 084 12517.73 71.50 54780.43 88888.00 2014-03-25 13:58:58.500 084 12517.70 71.50 54780.45 88888.00 2014-03-25 13:58:58.625 084 12517.70 71.47 54780.45 88888.00 2014-03-25 13:58:58.750 084 12517.70 71.53 54780.45 88888.00 2014-03-25 13:58:58.875 084 12517.65 71.50 54780.47 88888.00 2014-03-25 13:58:59.000 084 12517.70 71.47 54780.43 88888.00 2014-03-25 13:58:59.125 084 12517.73 71.45 54780.45 88888.00 2014-03-25 13:58:59.250 084 12517.75 71.47 54780.47 88888.00 2014-03-25 13:58:59.375 084 12517.80 71.47 54780.43 88888.00 2014-03-25 13:58:59.500 084 12517.73 71.47 54780.45 88888.00 2014-03-25 13:58:59.625 084 12517.62 71.47 54780.43 88888.00 2014-03-25 13:58:59.750 084 12517.60 71.42 54780.40 88888.00 2014-03-25 13:58:59.875 084 12517.65 71.45 54780.43 88888.00 2014-03-25 13:59:00.000 084 12517.67 71.47 54780.43 88888.00 2014-03-25 13:59:00.125 084 12517.67 71.45 54780.38 88888.00 2014-03-25 13:59:00.250 084 12517.70 71.45 54780.43 88888.00 2014-03-25 13:59:00.375 084 12517.77 71.47 54780.43 88888.00 2014-03-25 13:59:00.500 084 12517.70 71.50 54780.45 88888.00 2014-03-25 13:59:00.625 084 12517.65 71.47 54780.45 88888.00 2014-03-25 13:59:00.750 084 12517.62 71.50 54780.43 88888.00 2014-03-25 13:59:00.875 084 12517.62 71.50 54780.45 88888.00 2014-03-25 13:59:01.000 084 12517.62 71.47 54780.43 88888.00 2014-03-25 13:59:01.125 084 12517.62 71.45 54780.45 88888.00 2014-03-25 13:59:01.250 084 12517.55 71.42 54780.45 88888.00 2014-03-25 13:59:01.375 084 12517.55 71.42 54780.40 88888.00 2014-03-25 13:59:01.500 084 12517.60 71.45 54780.40 88888.00 2014-03-25 13:59:01.625 084 12517.65 71.50 54780.43 88888.00 2014-03-25 13:59:01.750 084 12517.70 71.47 54780.43 88888.00 2014-03-25 13:59:01.875 084 12517.70 71.47 54780.43 88888.00 2014-03-25 13:59:02.000 084 12517.67 71.45 54780.43 88888.00 2014-03-25 13:59:02.125 084 12517.70 71.45 54780.40 88888.00 2014-03-25 13:59:02.250 084 12517.65 71.47 54780.45 88888.00 2014-03-25 13:59:02.375 084 12517.67 71.47 54780.47 88888.00 2014-03-25 13:59:02.500 084 12517.73 71.47 54780.50 88888.00 2014-03-25 13:59:02.625 084 12517.67 71.45 54780.47 88888.00 2014-03-25 13:59:02.750 084 12517.65 71.47 54780.45 88888.00 2014-03-25 13:59:02.875 084 12517.67 71.47 54780.47 88888.00 2014-03-25 13:59:03.000 084 12517.73 71.47 54780.45 88888.00 2014-03-25 13:59:03.125 084 12517.70 71.50 54780.50 88888.00 2014-03-25 13:59:03.250 084 12517.62 71.47 54780.50 88888.00 2014-03-25 13:59:03.375 084 12517.60 71.47 54780.47 88888.00 2014-03-25 13:59:03.500 084 12517.55 71.47 54780.47 88888.00 2014-03-25 13:59:03.625 084 12517.45 71.45 54780.47 88888.00 2014-03-25 13:59:03.750 084 12517.45 71.50 54780.47 88888.00 2014-03-25 13:59:03.875 084 12517.55 71.53 54780.50 88888.00 2014-03-25 13:59:04.000 084 12517.52 71.53 54780.50 88888.00 2014-03-25 13:59:04.125 084 12517.48 71.47 54780.53 88888.00 2014-03-25 13:59:04.250 084 12517.50 71.42 54780.53 88888.00 2014-03-25 13:59:04.375 084 12517.52 71.42 54780.47 88888.00 2014-03-25 13:59:04.500 084 12517.50 71.42 54780.45 88888.00 2014-03-25 13:59:04.625 084 12517.48 71.45 54780.47 88888.00 2014-03-25 13:59:04.750 084 12517.48 71.47 54780.47 88888.00 2014-03-25 13:59:04.875 084 12517.48 71.47 54780.50 88888.00 2014-03-25 13:59:05.000 084 12517.55 71.45 54780.50 88888.00 2014-03-25 13:59:05.125 084 12517.52 71.42 54780.50 88888.00 2014-03-25 13:59:05.250 084 12517.48 71.42 54780.53 88888.00 2014-03-25 13:59:05.375 084 12517.48 71.45 54780.50 88888.00 2014-03-25 13:59:05.500 084 12517.40 71.42 54780.53 88888.00 2014-03-25 13:59:05.625 084 12517.48 71.40 54780.55 88888.00 2014-03-25 13:59:05.750 084 12517.50 71.40 54780.53 88888.00 2014-03-25 13:59:05.875 084 12517.42 71.42 54780.50 88888.00 2014-03-25 13:59:06.000 084 12517.42 71.42 54780.47 88888.00 2014-03-25 13:59:06.125 084 12517.48 71.45 54780.53 88888.00 2014-03-25 13:59:06.250 084 12517.45 71.45 54780.57 88888.00 2014-03-25 13:59:06.375 084 12517.50 71.40 54780.53 88888.00 2014-03-25 13:59:06.500 084 12517.48 71.38 54780.53 88888.00 2014-03-25 13:59:06.625 084 12517.45 71.38 54780.53 88888.00 2014-03-25 13:59:06.750 084 12517.38 71.40 54780.53 88888.00 2014-03-25 13:59:06.875 084 12517.35 71.38 54780.50 88888.00 2014-03-25 13:59:07.000 084 12517.30 71.40 54780.53 88888.00 2014-03-25 13:59:07.125 084 12517.23 71.38 54780.55 88888.00 2014-03-25 13:59:07.250 084 12517.27 71.40 54780.55 88888.00 2014-03-25 13:59:07.375 084 12517.35 71.38 54780.53 88888.00 2014-03-25 13:59:07.500 084 12517.27 71.40 54780.53 88888.00 2014-03-25 13:59:07.625 084 12517.27 71.38 54780.55 88888.00 2014-03-25 13:59:07.750 084 12517.25 71.40 54780.55 88888.00 2014-03-25 13:59:07.875 084 12517.30 71.45 54780.57 88888.00 2014-03-25 13:59:08.000 084 12517.27 71.45 54780.55 88888.00 2014-03-25 13:59:08.125 084 12517.23 71.42 54780.57 88888.00 2014-03-25 13:59:08.250 084 12517.20 71.42 54780.57 88888.00 2014-03-25 13:59:08.375 084 12517.20 71.42 54780.57 88888.00 2014-03-25 13:59:08.500 084 12517.25 71.40 54780.57 88888.00 2014-03-25 13:59:08.625 084 12517.23 71.40 54780.55 88888.00 2014-03-25 13:59:08.750 084 12517.25 71.42 54780.57 88888.00 2014-03-25 13:59:08.875 084 12517.23 71.42 54780.55 88888.00 2014-03-25 13:59:09.000 084 12517.17 71.42 54780.53 88888.00 2014-03-25 13:59:09.125 084 12517.20 71.40 54780.53 88888.00 2014-03-25 13:59:09.250 084 12517.20 71.38 54780.62 88888.00 2014-03-25 13:59:09.375 084 12517.17 71.40 54780.57 88888.00 2014-03-25 13:59:09.500 084 12517.15 71.40 54780.60 88888.00 2014-03-25 13:59:09.625 084 12517.25 71.42 54780.60 88888.00 2014-03-25 13:59:09.750 084 12517.25 71.42 54780.60 88888.00 2014-03-25 13:59:09.875 084 12517.17 71.40 54780.60 88888.00 2014-03-25 13:59:10.000 084 12517.15 71.40 54780.60 88888.00 2014-03-25 13:59:10.125 084 12517.20 71.38 54780.57 88888.00 2014-03-25 13:59:10.250 084 12517.20 71.38 54780.60 88888.00 2014-03-25 13:59:10.375 084 12517.17 71.38 54780.62 88888.00 2014-03-25 13:59:10.500 084 12517.08 71.35 54780.60 88888.00 2014-03-25 13:59:10.625 084 12516.98 71.33 54780.62 88888.00 2014-03-25 13:59:10.750 084 12517.05 71.40 54780.62 88888.00 2014-03-25 13:59:10.875 084 12517.12 71.40 54780.65 88888.00 2014-03-25 13:59:11.000 084 12517.10 71.38 54780.60 88888.00 2014-03-25 13:59:11.125 084 12517.08 71.40 54780.62 88888.00 2014-03-25 13:59:11.250 084 12517.02 71.38 54780.62 88888.00 2014-03-25 13:59:11.375 084 12517.10 71.38 54780.60 88888.00 2014-03-25 13:59:11.500 084 12517.08 71.40 54780.62 88888.00 2014-03-25 13:59:11.625 084 12517.00 71.40 54780.65 88888.00 2014-03-25 13:59:11.750 084 12517.02 71.42 54780.68 88888.00 2014-03-25 13:59:11.875 084 12517.08 71.40 54780.68 88888.00 2014-03-25 13:59:12.000 084 12517.05 71.35 54780.62 88888.00 2014-03-25 13:59:12.125 084 12516.92 71.35 54780.60 88888.00 2014-03-25 13:59:12.250 084 12516.88 71.33 54780.62 88888.00 2014-03-25 13:59:12.375 084 12516.95 71.35 54780.65 88888.00 2014-03-25 13:59:12.500 084 12517.02 71.40 54780.70 88888.00 2014-03-25 13:59:12.625 084 12517.02 71.40 54780.68 88888.00 2014-03-25 13:59:12.750 084 12517.00 71.33 54780.62 88888.00 2014-03-25 13:59:12.875 084 12516.98 71.35 54780.62 88888.00 2014-03-25 13:59:13.000 084 12516.95 71.35 54780.62 88888.00 2014-03-25 13:59:13.125 084 12516.92 71.38 54780.68 88888.00 2014-03-25 13:59:13.250 084 12516.85 71.38 54780.68 88888.00 2014-03-25 13:59:13.375 084 12516.80 71.35 54780.60 88888.00 2014-03-25 13:59:13.500 084 12516.80 71.35 54780.62 88888.00 2014-03-25 13:59:13.625 084 12516.85 71.35 54780.68 88888.00 2014-03-25 13:59:13.750 084 12516.90 71.38 54780.70 88888.00 2014-03-25 13:59:13.875 084 12516.92 71.38 54780.68 88888.00 2014-03-25 13:59:14.000 084 12516.88 71.35 54780.65 88888.00 2014-03-25 13:59:14.125 084 12516.88 71.38 54780.70 88888.00 2014-03-25 13:59:14.250 084 12516.77 71.35 54780.70 88888.00 2014-03-25 13:59:14.375 084 12516.80 71.38 54780.70 88888.00 2014-03-25 13:59:14.500 084 12516.80 71.38 54780.70 88888.00 2014-03-25 13:59:14.625 084 12516.75 71.38 54780.70 88888.00 2014-03-25 13:59:14.750 084 12516.80 71.38 54780.70 88888.00 2014-03-25 13:59:14.875 084 12516.77 71.38 54780.70 88888.00 2014-03-25 13:59:15.000 084 12516.73 71.38 54780.68 88888.00 2014-03-25 13:59:15.125 084 12516.65 71.35 54780.68 88888.00 2014-03-25 13:59:15.250 084 12516.62 71.35 54780.70 88888.00 2014-03-25 13:59:15.375 084 12516.70 71.35 54780.70 88888.00 2014-03-25 13:59:15.500 084 12516.73 71.38 54780.72 88888.00 2014-03-25 13:59:15.625 084 12516.73 71.38 54780.70 88888.00 2014-03-25 13:59:15.750 084 12516.70 71.38 54780.70 88888.00 2014-03-25 13:59:15.875 084 12516.70 71.38 54780.70 88888.00 2014-03-25 13:59:16.000 084 12516.62 71.38 54780.68 88888.00 2014-03-25 13:59:16.125 084 12516.67 71.38 54780.68 88888.00 2014-03-25 13:59:16.250 084 12516.70 71.35 54780.70 88888.00 2014-03-25 13:59:16.375 084 12516.65 71.35 54780.70 88888.00 2014-03-25 13:59:16.500 084 12516.60 71.35 54780.68 88888.00 2014-03-25 13:59:16.625 084 12516.67 71.33 54780.68 88888.00 2014-03-25 13:59:16.750 084 12516.75 71.35 54780.70 88888.00 2014-03-25 13:59:16.875 084 12516.73 71.35 54780.68 88888.00 2014-03-25 13:59:17.000 084 12516.73 71.35 54780.70 88888.00 2014-03-25 13:59:17.125 084 12516.73 71.35 54780.72 88888.00 2014-03-25 13:59:17.250 084 12516.65 71.33 54780.68 88888.00 2014-03-25 13:59:17.375 084 12516.60 71.30 54780.70 88888.00 2014-03-25 13:59:17.500 084 12516.60 71.33 54780.70 88888.00 2014-03-25 13:59:17.625 084 12516.65 71.33 54780.72 88888.00 2014-03-25 13:59:17.750 084 12516.67 71.33 54780.72 88888.00 2014-03-25 13:59:17.875 084 12516.65 71.30 54780.72 88888.00 2014-03-25 13:59:18.000 084 12516.70 71.30 54780.72 88888.00 2014-03-25 13:59:18.125 084 12516.75 71.30 54780.75 88888.00 2014-03-25 13:59:18.250 084 12516.77 71.30 54780.75 88888.00 2014-03-25 13:59:18.375 084 12516.77 71.30 54780.75 88888.00 2014-03-25 13:59:18.500 084 12516.70 71.28 54780.78 88888.00 2014-03-25 13:59:18.625 084 12516.67 71.33 54780.78 88888.00 2014-03-25 13:59:18.750 084 12516.65 71.33 54780.80 88888.00 2014-03-25 13:59:18.875 084 12516.67 71.35 54780.78 88888.00 2014-03-25 13:59:19.000 084 12516.67 71.33 54780.78 88888.00 2014-03-25 13:59:19.125 084 12516.62 71.35 54780.80 88888.00 2014-03-25 13:59:19.250 084 12516.55 71.25 54780.80 88888.00 2014-03-25 13:59:19.375 084 12516.45 71.28 54780.78 88888.00 2014-03-25 13:59:19.500 084 12516.48 71.30 54780.78 88888.00 2014-03-25 13:59:19.625 084 12516.52 71.30 54780.78 88888.00 2014-03-25 13:59:19.750 084 12516.55 71.30 54780.78 88888.00 2014-03-25 13:59:19.875 084 12516.55 71.25 54780.78 88888.00 2014-03-25 13:59:20.000 084 12516.45 71.28 54780.78 88888.00 2014-03-25 13:59:20.125 084 12516.50 71.30 54780.78 88888.00 2014-03-25 13:59:20.250 084 12516.48 71.30 54780.75 88888.00 2014-03-25 13:59:20.375 084 12516.45 71.30 54780.75 88888.00 2014-03-25 13:59:20.500 084 12516.45 71.30 54780.78 88888.00 2014-03-25 13:59:20.625 084 12516.50 71.28 54780.78 88888.00 2014-03-25 13:59:20.750 084 12516.55 71.28 54780.72 88888.00 2014-03-25 13:59:20.875 084 12516.62 71.33 54780.75 88888.00 2014-03-25 13:59:21.000 084 12516.60 71.33 54780.72 88888.00 2014-03-25 13:59:21.125 084 12516.58 71.35 54780.75 88888.00 2014-03-25 13:59:21.250 084 12516.52 71.35 54780.75 88888.00 2014-03-25 13:59:21.375 084 12516.55 71.33 54780.72 88888.00 2014-03-25 13:59:21.500 084 12516.58 71.33 54780.75 88888.00 2014-03-25 13:59:21.625 084 12516.60 71.33 54780.75 88888.00 2014-03-25 13:59:21.750 084 12516.58 71.30 54780.72 88888.00 2014-03-25 13:59:21.875 084 12516.55 71.30 54780.72 88888.00 2014-03-25 13:59:22.000 084 12516.58 71.30 54780.72 88888.00 2014-03-25 13:59:22.125 084 12516.58 71.33 54780.72 88888.00 2014-03-25 13:59:22.250 084 12516.52 71.30 54780.72 88888.00 2014-03-25 13:59:22.375 084 12516.52 71.30 54780.72 88888.00 2014-03-25 13:59:22.500 084 12516.50 71.33 54780.72 88888.00 2014-03-25 13:59:22.625 084 12516.52 71.33 54780.72 88888.00 2014-03-25 13:59:22.750 084 12516.58 71.33 54780.75 88888.00 2014-03-25 13:59:22.875 084 12516.60 71.28 54780.78 88888.00 2014-03-25 13:59:23.000 084 12516.60 71.28 54780.78 88888.00 2014-03-25 13:59:23.125 084 12516.60 71.28 54780.75 88888.00 2014-03-25 13:59:23.250 084 12516.58 71.28 54780.75 88888.00 2014-03-25 13:59:23.375 084 12516.62 71.28 54780.75 88888.00 2014-03-25 13:59:23.500 084 12516.58 71.30 54780.75 88888.00 2014-03-25 13:59:23.625 084 12516.50 71.28 54780.75 88888.00 2014-03-25 13:59:23.750 084 12516.48 71.28 54780.78 88888.00 2014-03-25 13:59:23.875 084 12516.55 71.30 54780.75 88888.00 2014-03-25 13:59:24.000 084 12516.60 71.30 54780.75 88888.00 2014-03-25 13:59:24.125 084 12516.62 71.30 54780.75 88888.00 2014-03-25 13:59:24.250 084 12516.55 71.25 54780.72 88888.00 2014-03-25 13:59:24.375 084 12516.50 71.22 54780.72 88888.00 2014-03-25 13:59:24.500 084 12516.45 71.25 54780.72 88888.00 2014-03-25 13:59:24.625 084 12516.40 71.28 54780.78 88888.00 2014-03-25 13:59:24.750 084 12516.40 71.30 54780.78 88888.00 2014-03-25 13:59:24.875 084 12516.50 71.28 54780.78 88888.00 2014-03-25 13:59:25.000 084 12516.50 71.25 54780.75 88888.00 2014-03-25 13:59:25.125 084 12516.42 71.28 54780.78 88888.00 2014-03-25 13:59:25.250 084 12516.42 71.30 54780.78 88888.00 2014-03-25 13:59:25.375 084 12516.50 71.28 54780.78 88888.00 2014-03-25 13:59:25.500 084 12516.55 71.28 54780.78 88888.00 2014-03-25 13:59:25.625 084 12516.48 71.30 54780.75 88888.00 2014-03-25 13:59:25.750 084 12516.38 71.28 54780.75 88888.00 2014-03-25 13:59:25.875 084 12516.30 71.28 54780.75 88888.00 2014-03-25 13:59:26.000 084 12516.33 71.30 54780.72 88888.00 2014-03-25 13:59:26.125 084 12516.38 71.28 54780.75 88888.00 2014-03-25 13:59:26.250 084 12516.35 71.25 54780.78 88888.00 2014-03-25 13:59:26.375 084 12516.42 71.25 54780.78 88888.00 2014-03-25 13:59:26.500 084 12516.50 71.25 54780.78 88888.00 2014-03-25 13:59:26.625 084 12516.55 71.28 54780.78 88888.00 2014-03-25 13:59:26.750 084 12516.48 71.28 54780.80 88888.00 2014-03-25 13:59:26.875 084 12516.45 71.25 54780.78 88888.00 2014-03-25 13:59:27.000 084 12516.48 71.22 54780.75 88888.00 2014-03-25 13:59:27.125 084 12516.55 71.28 54780.78 88888.00 2014-03-25 13:59:27.250 084 12516.55 71.25 54780.80 88888.00 2014-03-25 13:59:27.375 084 12516.55 71.25 54780.78 88888.00 2014-03-25 13:59:27.500 084 12516.52 71.28 54780.78 88888.00 2014-03-25 13:59:27.625 084 12516.50 71.28 54780.78 88888.00 2014-03-25 13:59:27.750 084 12516.48 71.28 54780.78 88888.00 2014-03-25 13:59:27.875 084 12516.50 71.25 54780.78 88888.00 2014-03-25 13:59:28.000 084 12516.50 71.25 54780.75 88888.00 2014-03-25 13:59:28.125 084 12516.48 71.22 54780.75 88888.00 2014-03-25 13:59:28.250 084 12516.42 71.22 54780.78 88888.00 2014-03-25 13:59:28.375 084 12516.48 71.25 54780.80 88888.00 2014-03-25 13:59:28.500 084 12516.48 71.28 54780.80 88888.00 2014-03-25 13:59:28.625 084 12516.48 71.22 54780.80 88888.00 2014-03-25 13:59:28.750 084 12516.48 71.22 54780.78 88888.00 2014-03-25 13:59:28.875 084 12516.45 71.22 54780.78 88888.00 2014-03-25 13:59:29.000 084 12516.48 71.22 54780.75 88888.00 2014-03-25 13:59:29.125 084 12516.52 71.22 54780.75 88888.00 2014-03-25 13:59:29.250 084 12516.60 71.20 54780.75 88888.00 2014-03-25 13:59:29.375 084 12516.62 71.22 54780.75 88888.00 2014-03-25 13:59:29.500 084 12516.60 71.25 54780.75 88888.00 2014-03-25 13:59:29.625 084 12516.60 71.25 54780.78 88888.00 2014-03-25 13:59:29.750 084 12516.58 71.22 54780.75 88888.00 2014-03-25 13:59:29.875 084 12516.58 71.22 54780.75 88888.00 2014-03-25 13:59:30.000 084 12516.55 71.22 54780.72 88888.00 2014-03-25 13:59:30.125 084 12516.58 71.22 54780.72 88888.00 2014-03-25 13:59:30.250 084 12516.60 71.17 54780.72 88888.00 2014-03-25 13:59:30.375 084 12516.70 71.22 54780.75 88888.00 2014-03-25 13:59:30.500 084 12516.73 71.25 54780.75 88888.00 2014-03-25 13:59:30.625 084 12516.65 71.22 54780.72 88888.00 2014-03-25 13:59:30.750 084 12516.58 71.20 54780.72 88888.00 2014-03-25 13:59:30.875 084 12516.58 71.17 54780.72 88888.00 2014-03-25 13:59:31.000 084 12516.60 71.20 54780.72 88888.00 2014-03-25 13:59:31.125 084 12516.60 71.20 54780.72 88888.00 2014-03-25 13:59:31.250 084 12516.55 71.20 54780.75 88888.00 2014-03-25 13:59:31.375 084 12516.52 71.22 54780.72 88888.00 2014-03-25 13:59:31.500 084 12516.52 71.20 54780.75 88888.00 2014-03-25 13:59:31.625 084 12516.55 71.22 54780.72 88888.00 2014-03-25 13:59:31.750 084 12516.55 71.22 54780.72 88888.00 2014-03-25 13:59:31.875 084 12516.55 71.22 54780.72 88888.00 2014-03-25 13:59:32.000 084 12516.50 71.22 54780.65 88888.00 2014-03-25 13:59:32.125 084 12516.48 71.25 54780.68 88888.00 2014-03-25 13:59:32.250 084 12516.48 71.25 54780.70 88888.00 2014-03-25 13:59:32.375 084 12516.52 71.25 54780.70 88888.00 2014-03-25 13:59:32.500 084 12516.50 71.22 54780.68 88888.00 2014-03-25 13:59:32.625 084 12516.60 71.22 54780.70 88888.00 2014-03-25 13:59:32.750 084 12516.65 71.22 54780.70 88888.00 2014-03-25 13:59:32.875 084 12516.60 71.25 54780.70 88888.00 2014-03-25 13:59:33.000 084 12516.58 71.20 54780.70 88888.00 2014-03-25 13:59:33.125 084 12516.55 71.17 54780.68 88888.00 2014-03-25 13:59:33.250 084 12516.58 71.20 54780.65 88888.00 2014-03-25 13:59:33.375 084 12516.62 71.20 54780.65 88888.00 2014-03-25 13:59:33.500 084 12516.67 71.22 54780.68 88888.00 2014-03-25 13:59:33.625 084 12516.65 71.22 54780.70 88888.00 2014-03-25 13:59:33.750 084 12516.62 71.22 54780.70 88888.00 2014-03-25 13:59:33.875 084 12516.60 71.25 54780.70 88888.00 2014-03-25 13:59:34.000 084 12516.60 71.25 54780.70 88888.00 2014-03-25 13:59:34.125 084 12516.65 71.22 54780.72 88888.00 2014-03-25 13:59:34.250 084 12516.60 71.20 54780.70 88888.00 2014-03-25 13:59:34.375 084 12516.58 71.20 54780.68 88888.00 2014-03-25 13:59:34.500 084 12516.55 71.20 54780.70 88888.00 2014-03-25 13:59:34.625 084 12516.58 71.20 54780.68 88888.00 2014-03-25 13:59:34.750 084 12516.58 71.20 54780.70 88888.00 2014-03-25 13:59:34.875 084 12516.62 71.25 54780.72 88888.00 2014-03-25 13:59:35.000 084 12516.67 71.22 54780.70 88888.00 2014-03-25 13:59:35.125 084 12516.65 71.22 54780.72 88888.00 2014-03-25 13:59:35.250 084 12516.70 71.20 54780.70 88888.00 2014-03-25 13:59:35.375 084 12516.73 71.22 54780.68 88888.00 2014-03-25 13:59:35.500 084 12516.75 71.20 54780.68 88888.00 2014-03-25 13:59:35.625 084 12516.75 71.22 54780.68 88888.00 2014-03-25 13:59:35.750 084 12516.75 71.20 54780.68 88888.00 2014-03-25 13:59:35.875 084 12516.75 71.17 54780.68 88888.00 2014-03-25 13:59:36.000 084 12516.73 71.20 54780.65 88888.00 2014-03-25 13:59:36.125 084 12516.65 71.20 54780.65 88888.00 2014-03-25 13:59:36.250 084 12516.65 71.22 54780.68 88888.00 2014-03-25 13:59:36.375 084 12516.75 71.22 54780.68 88888.00 2014-03-25 13:59:36.500 084 12516.75 71.20 54780.68 88888.00 2014-03-25 13:59:36.625 084 12516.75 71.20 54780.65 88888.00 2014-03-25 13:59:36.750 084 12516.83 71.20 54780.65 88888.00 2014-03-25 13:59:36.875 084 12516.80 71.20 54780.65 88888.00 2014-03-25 13:59:37.000 084 12516.85 71.20 54780.60 88888.00 2014-03-25 13:59:37.125 084 12516.80 71.20 54780.62 88888.00 2014-03-25 13:59:37.250 084 12516.70 71.17 54780.68 88888.00 2014-03-25 13:59:37.375 084 12516.73 71.20 54780.70 88888.00 2014-03-25 13:59:37.500 084 12516.75 71.17 54780.68 88888.00 2014-03-25 13:59:37.625 084 12516.77 71.20 54780.68 88888.00 2014-03-25 13:59:37.750 084 12516.75 71.20 54780.62 88888.00 2014-03-25 13:59:37.875 084 12516.77 71.20 54780.62 88888.00 2014-03-25 13:59:38.000 084 12516.83 71.20 54780.62 88888.00 2014-03-25 13:59:38.125 084 12516.85 71.22 54780.65 88888.00 2014-03-25 13:59:38.250 084 12516.83 71.22 54780.65 88888.00 2014-03-25 13:59:38.375 084 12516.90 71.25 54780.70 88888.00 2014-03-25 13:59:38.500 084 12516.88 71.22 54780.65 88888.00 2014-03-25 13:59:38.625 084 12516.80 71.20 54780.62 88888.00 2014-03-25 13:59:38.750 084 12516.85 71.20 54780.65 88888.00 2014-03-25 13:59:38.875 084 12516.90 71.20 54780.62 88888.00 2014-03-25 13:59:39.000 084 12516.90 71.20 54780.62 88888.00 2014-03-25 13:59:39.125 084 12516.88 71.20 54780.62 88888.00 2014-03-25 13:59:39.250 084 12516.80 71.17 54780.62 88888.00 2014-03-25 13:59:39.375 084 12516.88 71.20 54780.65 88888.00 2014-03-25 13:59:39.500 084 12516.88 71.17 54780.62 88888.00 2014-03-25 13:59:39.625 084 12516.85 71.20 54780.62 88888.00 2014-03-25 13:59:39.750 084 12516.88 71.20 54780.62 88888.00 2014-03-25 13:59:39.875 084 12516.95 71.20 54780.62 88888.00 2014-03-25 13:59:40.000 084 12517.00 71.22 54780.62 88888.00 2014-03-25 13:59:40.125 084 12516.98 71.22 54780.62 88888.00 2014-03-25 13:59:40.250 084 12516.88 71.17 54780.60 88888.00 2014-03-25 13:59:40.375 084 12516.85 71.20 54780.57 88888.00 2014-03-25 13:59:40.500 084 12516.90 71.22 54780.60 88888.00 2014-03-25 13:59:40.625 084 12516.90 71.25 54780.60 88888.00 2014-03-25 13:59:40.750 084 12516.92 71.22 54780.62 88888.00 2014-03-25 13:59:40.875 084 12516.90 71.20 54780.60 88888.00 2014-03-25 13:59:41.000 084 12516.92 71.20 54780.57 88888.00 2014-03-25 13:59:41.125 084 12516.95 71.20 54780.57 88888.00 2014-03-25 13:59:41.250 084 12516.95 71.22 54780.60 88888.00 2014-03-25 13:59:41.375 084 12517.00 71.22 54780.62 88888.00 2014-03-25 13:59:41.500 084 12517.02 71.25 54780.60 88888.00 2014-03-25 13:59:41.625 084 12517.02 71.22 54780.60 88888.00 2014-03-25 13:59:41.750 084 12516.98 71.20 54780.60 88888.00 2014-03-25 13:59:41.875 084 12516.92 71.20 54780.62 88888.00 2014-03-25 13:59:42.000 084 12516.95 71.22 54780.62 88888.00 2014-03-25 13:59:42.125 084 12516.98 71.22 54780.62 88888.00 2014-03-25 13:59:42.250 084 12516.98 71.22 54780.60 88888.00 2014-03-25 13:59:42.375 084 12516.98 71.20 54780.60 88888.00 2014-03-25 13:59:42.500 084 12517.02 71.20 54780.65 88888.00 2014-03-25 13:59:42.625 084 12517.05 71.20 54780.60 88888.00 2014-03-25 13:59:42.750 084 12517.00 71.20 54780.62 88888.00 2014-03-25 13:59:42.875 084 12517.00 71.25 54780.65 88888.00 2014-03-25 13:59:43.000 084 12517.08 71.22 54780.62 88888.00 2014-03-25 13:59:43.125 084 12517.08 71.20 54780.57 88888.00 2014-03-25 13:59:43.250 084 12517.08 71.20 54780.60 88888.00 2014-03-25 13:59:43.375 084 12517.05 71.22 54780.57 88888.00 2014-03-25 13:59:43.500 084 12517.05 71.22 54780.57 88888.00 2014-03-25 13:59:43.625 084 12517.08 71.22 54780.57 88888.00 2014-03-25 13:59:43.750 084 12517.02 71.28 54780.57 88888.00 2014-03-25 13:59:43.875 084 12517.05 71.22 54780.57 88888.00 2014-03-25 13:59:44.000 084 12517.10 71.22 54780.60 88888.00 2014-03-25 13:59:44.125 084 12517.08 71.20 54780.60 88888.00 2014-03-25 13:59:44.250 084 12517.02 71.20 54780.60 88888.00 2014-03-25 13:59:44.375 084 12517.00 71.22 54780.57 88888.00 2014-03-25 13:59:44.500 084 12517.00 71.22 54780.55 88888.00 2014-03-25 13:59:44.625 084 12516.98 71.22 54780.55 88888.00 2014-03-25 13:59:44.750 084 12517.02 71.25 54780.55 88888.00 2014-03-25 13:59:44.875 084 12517.08 71.25 54780.60 88888.00 2014-03-25 13:59:45.000 084 12517.02 71.22 54780.57 88888.00 2014-03-25 13:59:45.125 084 12517.02 71.22 54780.57 88888.00 2014-03-25 13:59:45.250 084 12517.02 71.22 54780.62 88888.00 2014-03-25 13:59:45.375 084 12517.08 71.25 54780.60 88888.00 2014-03-25 13:59:45.500 084 12517.05 71.25 54780.60 88888.00 2014-03-25 13:59:45.625 084 12517.10 71.25 54780.57 88888.00 2014-03-25 13:59:45.750 084 12517.15 71.22 54780.62 88888.00 2014-03-25 13:59:45.875 084 12517.12 71.22 54780.62 88888.00 2014-03-25 13:59:46.000 084 12517.05 71.22 54780.57 88888.00 2014-03-25 13:59:46.125 084 12517.00 71.22 54780.60 88888.00 2014-03-25 13:59:46.250 084 12517.00 71.22 54780.57 88888.00 2014-03-25 13:59:46.375 084 12517.08 71.25 54780.60 88888.00 2014-03-25 13:59:46.500 084 12517.05 71.22 54780.60 88888.00 2014-03-25 13:59:46.625 084 12517.12 71.22 54780.60 88888.00 2014-03-25 13:59:46.750 084 12517.10 71.20 54780.53 88888.00 2014-03-25 13:59:46.875 084 12517.00 71.20 54780.55 88888.00 2014-03-25 13:59:47.000 084 12517.00 71.22 54780.55 88888.00 2014-03-25 13:59:47.125 084 12517.02 71.25 54780.57 88888.00 2014-03-25 13:59:47.250 084 12517.05 71.22 54780.60 88888.00 2014-03-25 13:59:47.375 084 12517.15 71.25 54780.60 88888.00 2014-03-25 13:59:47.500 084 12517.15 71.25 54780.60 88888.00 2014-03-25 13:59:47.625 084 12517.08 71.25 54780.60 88888.00 2014-03-25 13:59:47.750 084 12517.02 71.25 54780.60 88888.00 2014-03-25 13:59:47.875 084 12517.05 71.25 54780.57 88888.00 2014-03-25 13:59:48.000 084 12517.10 71.25 54780.55 88888.00 2014-03-25 13:59:48.125 084 12517.10 71.28 54780.57 88888.00 2014-03-25 13:59:48.250 084 12517.05 71.28 54780.60 88888.00 2014-03-25 13:59:48.375 084 12517.05 71.28 54780.60 88888.00 2014-03-25 13:59:48.500 084 12517.05 71.22 54780.60 88888.00 2014-03-25 13:59:48.625 084 12517.00 71.25 54780.57 88888.00 2014-03-25 13:59:48.750 084 12517.00 71.25 54780.57 88888.00 2014-03-25 13:59:48.875 084 12517.00 71.25 54780.55 88888.00 2014-03-25 13:59:49.000 084 12517.12 71.25 54780.55 88888.00 2014-03-25 13:59:49.125 084 12517.20 71.25 54780.60 88888.00 2014-03-25 13:59:49.250 084 12517.12 71.25 54780.60 88888.00 2014-03-25 13:59:49.375 084 12517.17 71.25 54780.60 88888.00 2014-03-25 13:59:49.500 084 12517.20 71.25 54780.57 88888.00 2014-03-25 13:59:49.625 084 12517.17 71.25 54780.57 88888.00 2014-03-25 13:59:49.750 084 12517.20 71.22 54780.57 88888.00 2014-03-25 13:59:49.875 084 12517.12 71.22 54780.57 88888.00 2014-03-25 13:59:50.000 084 12517.12 71.22 54780.55 88888.00 2014-03-25 13:59:50.125 084 12517.17 71.22 54780.55 88888.00 2014-03-25 13:59:50.250 084 12517.10 71.20 54780.55 88888.00 2014-03-25 13:59:50.375 084 12517.10 71.20 54780.53 88888.00 2014-03-25 13:59:50.500 084 12517.10 71.22 54780.53 88888.00 2014-03-25 13:59:50.625 084 12517.10 71.22 54780.55 88888.00 2014-03-25 13:59:50.750 084 12517.10 71.22 54780.57 88888.00 2014-03-25 13:59:50.875 084 12517.10 71.20 54780.57 88888.00 2014-03-25 13:59:51.000 084 12517.10 71.22 54780.55 88888.00 2014-03-25 13:59:51.125 084 12517.15 71.22 54780.55 88888.00 2014-03-25 13:59:51.250 084 12517.17 71.22 54780.57 88888.00 2014-03-25 13:59:51.375 084 12517.20 71.25 54780.57 88888.00 2014-03-25 13:59:51.500 084 12517.17 71.20 54780.55 88888.00 2014-03-25 13:59:51.625 084 12517.15 71.20 54780.53 88888.00 2014-03-25 13:59:51.750 084 12517.12 71.22 54780.53 88888.00 2014-03-25 13:59:51.875 084 12517.12 71.25 54780.55 88888.00 2014-03-25 13:59:52.000 084 12517.12 71.25 54780.55 88888.00 2014-03-25 13:59:52.125 084 12517.12 71.22 54780.47 88888.00 2014-03-25 13:59:52.250 084 12517.10 71.22 54780.53 88888.00 2014-03-25 13:59:52.375 084 12517.15 71.22 54780.53 88888.00 2014-03-25 13:59:52.500 084 12517.20 71.22 54780.53 88888.00 2014-03-25 13:59:52.625 084 12517.23 71.22 54780.50 88888.00 2014-03-25 13:59:52.750 084 12517.17 71.25 54780.50 88888.00 2014-03-25 13:59:52.875 084 12517.10 71.25 54780.53 88888.00 2014-03-25 13:59:53.000 084 12517.12 71.22 54780.53 88888.00 2014-03-25 13:59:53.125 084 12517.17 71.20 54780.50 88888.00 2014-03-25 13:59:53.250 084 12517.15 71.17 54780.50 88888.00 2014-03-25 13:59:53.375 084 12517.17 71.20 54780.50 88888.00 2014-03-25 13:59:53.500 084 12517.17 71.22 54780.55 88888.00 2014-03-25 13:59:53.625 084 12517.15 71.20 54780.53 88888.00 2014-03-25 13:59:53.750 084 12517.05 71.20 54780.53 88888.00 2014-03-25 13:59:53.875 084 12517.12 71.20 54780.57 88888.00 2014-03-25 13:59:54.000 084 12517.23 71.22 54780.53 88888.00 2014-03-25 13:59:54.125 084 12517.30 71.20 54780.55 88888.00 2014-03-25 13:59:54.250 084 12517.20 71.20 54780.55 88888.00 2014-03-25 13:59:54.375 084 12517.15 71.20 54780.53 88888.00 2014-03-25 13:59:54.500 084 12517.15 71.17 54780.55 88888.00 2014-03-25 13:59:54.625 084 12517.17 71.20 54780.57 88888.00 2014-03-25 13:59:54.750 084 12517.23 71.22 54780.57 88888.00 2014-03-25 13:59:54.875 084 12517.23 71.22 54780.55 88888.00 2014-03-25 13:59:55.000 084 12517.15 71.20 54780.53 88888.00 2014-03-25 13:59:55.125 084 12517.12 71.20 54780.53 88888.00 2014-03-25 13:59:55.250 084 12517.05 71.22 54780.50 88888.00 2014-03-25 13:59:55.375 084 12517.02 71.22 54780.53 88888.00 2014-03-25 13:59:55.500 084 12517.05 71.20 54780.53 88888.00 2014-03-25 13:59:55.625 084 12517.05 71.20 54780.55 88888.00 2014-03-25 13:59:55.750 084 12517.08 71.17 54780.55 88888.00 2014-03-25 13:59:55.875 084 12517.10 71.17 54780.55 88888.00 2014-03-25 13:59:56.000 084 12517.08 71.20 54780.50 88888.00 2014-03-25 13:59:56.125 084 12517.08 71.20 54780.55 88888.00 2014-03-25 13:59:56.250 084 12517.10 71.17 54780.55 88888.00 2014-03-25 13:59:56.375 084 12517.10 71.15 54780.55 88888.00 2014-03-25 13:59:56.500 084 12517.05 71.17 54780.57 88888.00 2014-03-25 13:59:56.625 084 12517.02 71.20 54780.55 88888.00 2014-03-25 13:59:56.750 084 12516.98 71.20 54780.55 88888.00 2014-03-25 13:59:56.875 084 12516.98 71.17 54780.55 88888.00 2014-03-25 13:59:57.000 084 12517.05 71.17 54780.55 88888.00 2014-03-25 13:59:57.125 084 12517.02 71.15 54780.55 88888.00 2014-03-25 13:59:57.250 084 12517.00 71.17 54780.57 88888.00 2014-03-25 13:59:57.375 084 12517.12 71.20 54780.57 88888.00 2014-03-25 13:59:57.500 084 12517.12 71.17 54780.57 88888.00 2014-03-25 13:59:57.625 084 12517.10 71.17 54780.57 88888.00 2014-03-25 13:59:57.750 084 12517.12 71.15 54780.55 88888.00 2014-03-25 13:59:57.875 084 12517.12 71.15 54780.55 88888.00 2014-03-25 13:59:58.000 084 12517.08 71.15 54780.57 88888.00 2014-03-25 13:59:58.125 084 12517.00 71.15 54780.57 88888.00 2014-03-25 13:59:58.250 084 12516.98 71.12 54780.57 88888.00 2014-03-25 13:59:58.375 084 12517.10 71.15 54780.60 88888.00 2014-03-25 13:59:58.500 084 12517.10 71.20 54780.60 88888.00 2014-03-25 13:59:58.625 084 12517.08 71.20 54780.57 88888.00 2014-03-25 13:59:58.750 084 12517.08 71.15 54780.57 88888.00 2014-03-25 13:59:58.875 084 12517.05 71.15 54780.57 88888.00 2014-03-25 13:59:59.000 084 12517.00 71.15 54780.55 88888.00 2014-03-25 13:59:59.125 084 12517.00 71.15 54780.55 88888.00 2014-03-25 13:59:59.250 084 12517.00 71.12 54780.57 88888.00 2014-03-25 13:59:59.375 084 12516.98 71.12 54780.55 88888.00 2014-03-25 13:59:59.500 084 12516.98 71.12 54780.60 88888.00 2014-03-25 13:59:59.625 084 12516.98 71.10 54780.57 88888.00 2014-03-25 13:59:59.750 084 12517.05 71.12 54780.60 88888.00 2014-03-25 13:59:59.875 084 12517.05 71.15 54780.60 88888.00 2014-03-25 14:00:00.000 084 12517.02 71.15 54780.60 88888.00 2014-03-25 14:00:00.125 084 12517.02 71.15 54780.60 88888.00 2014-03-25 14:00:00.250 084 12516.95 71.12 54780.60 88888.00 2014-03-25 14:00:00.375 084 12516.92 71.15 54780.60 88888.00 2014-03-25 14:00:00.500 084 12516.92 71.15 54780.62 88888.00 2014-03-25 14:00:00.625 084 12516.90 71.12 54780.62 88888.00 2014-03-25 14:00:00.750 084 12516.90 71.12 54780.62 88888.00 2014-03-25 14:00:00.875 084 12516.90 71.12 54780.60 88888.00 2014-03-25 14:00:01.000 084 12516.95 71.12 54780.57 88888.00 2014-03-25 14:00:01.125 084 12516.92 71.12 54780.60 88888.00 2014-03-25 14:00:01.250 084 12516.90 71.12 54780.57 88888.00 2014-03-25 14:00:01.375 084 12516.90 71.12 54780.60 88888.00 2014-03-25 14:00:01.500 084 12516.90 71.10 54780.60 88888.00 2014-03-25 14:00:01.625 084 12516.95 71.12 54780.62 88888.00 2014-03-25 14:00:01.750 084 12516.92 71.12 54780.57 88888.00 2014-03-25 14:00:01.875 084 12516.90 71.10 54780.57 88888.00 2014-03-25 14:00:02.000 084 12516.88 71.08 54780.57 88888.00 2014-03-25 14:00:02.125 084 12516.88 71.08 54780.57 88888.00 2014-03-25 14:00:02.250 084 12516.83 71.08 54780.60 88888.00 2014-03-25 14:00:02.375 084 12516.85 71.08 54780.60 88888.00 2014-03-25 14:00:02.500 084 12516.92 71.08 54780.62 88888.00 2014-03-25 14:00:02.625 084 12516.95 71.08 54780.57 88888.00 2014-03-25 14:00:02.750 084 12516.95 71.10 54780.60 88888.00 2014-03-25 14:00:02.875 084 12516.95 71.10 54780.62 88888.00 2014-03-25 14:00:03.000 084 12516.92 71.10 54780.60 88888.00 2014-03-25 14:00:03.125 084 12516.90 71.12 54780.62 88888.00 2014-03-25 14:00:03.250 084 12516.90 71.10 54780.62 88888.00 2014-03-25 14:00:03.375 084 12516.95 71.15 54780.62 88888.00 2014-03-25 14:00:03.500 084 12516.92 71.12 54780.62 88888.00 2014-03-25 14:00:03.625 084 12516.92 71.12 54780.62 88888.00 2014-03-25 14:00:03.750 084 12516.92 71.12 54780.60 88888.00 2014-03-25 14:00:03.875 084 12516.90 71.10 54780.62 88888.00 2014-03-25 14:00:04.000 084 12516.90 71.08 54780.62 88888.00 2014-03-25 14:00:04.125 084 12516.85 71.10 54780.57 88888.00 2014-03-25 14:00:04.250 084 12516.83 71.12 54780.57 88888.00 2014-03-25 14:00:04.375 084 12516.77 71.10 54780.57 88888.00 2014-03-25 14:00:04.500 084 12516.77 71.12 54780.60 88888.00 2014-03-25 14:00:04.625 084 12516.85 71.12 54780.62 88888.00 2014-03-25 14:00:04.750 084 12516.88 71.12 54780.60 88888.00 2014-03-25 14:00:04.875 084 12516.85 71.10 54780.62 88888.00 2014-03-25 14:00:05.000 084 12516.85 71.08 54780.62 88888.00 2014-03-25 14:00:05.125 084 12516.90 71.08 54780.62 88888.00 2014-03-25 14:00:05.250 084 12516.88 71.08 54780.65 88888.00 2014-03-25 14:00:05.375 084 12516.85 71.08 54780.62 88888.00 2014-03-25 14:00:05.500 084 12516.77 71.08 54780.65 88888.00 2014-03-25 14:00:05.625 084 12516.75 71.08 54780.62 88888.00 2014-03-25 14:00:05.750 084 12516.80 71.08 54780.62 88888.00 2014-03-25 14:00:05.875 084 12516.80 71.10 54780.62 88888.00 2014-03-25 14:00:06.000 084 12516.80 71.10 54780.62 88888.00 2014-03-25 14:00:06.125 084 12516.80 71.10 54780.65 88888.00 2014-03-25 14:00:06.250 084 12516.83 71.10 54780.62 88888.00 2014-03-25 14:00:06.375 084 12516.88 71.10 54780.65 88888.00 2014-03-25 14:00:06.500 084 12516.90 71.10 54780.65 88888.00 2014-03-25 14:00:06.625 084 12516.85 71.08 54780.60 88888.00 2014-03-25 14:00:06.750 084 12516.80 71.08 54780.60 88888.00 2014-03-25 14:00:06.875 084 12516.83 71.08 54780.60 88888.00 2014-03-25 14:00:07.000 084 12516.85 71.10 54780.62 88888.00 2014-03-25 14:00:07.125 084 12516.85 71.10 54780.65 88888.00 2014-03-25 14:00:07.250 084 12516.80 71.08 54780.62 88888.00 2014-03-25 14:00:07.375 084 12516.77 71.08 54780.60 88888.00 2014-03-25 14:00:07.500 084 12516.75 71.05 54780.60 88888.00 2014-03-25 14:00:07.625 084 12516.80 71.08 54780.60 88888.00 2014-03-25 14:00:07.750 084 12516.77 71.10 54780.57 88888.00 2014-03-25 14:00:07.875 084 12516.75 71.12 54780.60 88888.00 2014-03-25 14:00:08.000 084 12516.73 71.10 54780.60 88888.00 2014-03-25 14:00:08.125 084 12516.75 71.15 54780.65 88888.00 2014-03-25 14:00:08.250 084 12516.73 71.15 54780.68 88888.00 2014-03-25 14:00:08.375 084 12516.67 71.12 54780.65 88888.00 2014-03-25 14:00:08.500 084 12516.62 71.12 54780.60 88888.00 2014-03-25 14:00:08.625 084 12516.60 71.10 54780.62 88888.00 2014-03-25 14:00:08.750 084 12516.65 71.08 54780.62 88888.00 2014-03-25 14:00:08.875 084 12516.67 71.10 54780.60 88888.00 2014-03-25 14:00:09.000 084 12516.73 71.08 54780.62 88888.00 2014-03-25 14:00:09.125 084 12516.73 71.05 54780.65 88888.00 2014-03-25 14:00:09.250 084 12516.67 71.08 54780.65 88888.00 2014-03-25 14:00:09.375 084 12516.70 71.05 54780.62 88888.00 2014-03-25 14:00:09.500 084 12516.73 71.08 54780.65 88888.00 2014-03-25 14:00:09.625 084 12516.75 71.08 54780.62 88888.00 2014-03-25 14:00:09.750 084 12516.70 71.10 54780.62 88888.00 2014-03-25 14:00:09.875 084 12516.62 71.12 54780.60 88888.00 2014-03-25 14:00:10.000 084 12516.60 71.10 54780.60 88888.00 2014-03-25 14:00:10.125 084 12516.65 71.10 54780.60 88888.00 2014-03-25 14:00:10.250 084 12516.67 71.08 54780.62 88888.00 2014-03-25 14:00:10.375 084 12516.75 71.08 54780.65 88888.00 2014-03-25 14:00:10.500 084 12516.75 71.10 54780.68 88888.00 2014-03-25 14:00:10.625 084 12516.67 71.10 54780.65 88888.00 2014-03-25 14:00:10.750 084 12516.55 71.10 54780.68 88888.00 2014-03-25 14:00:10.875 084 12516.55 71.10 54780.68 88888.00 2014-03-25 14:00:11.000 084 12516.65 71.12 54780.65 88888.00 2014-03-25 14:00:11.125 084 12516.65 71.10 54780.68 88888.00 2014-03-25 14:00:11.250 084 12516.67 71.10 54780.68 88888.00 2014-03-25 14:00:11.375 084 12516.70 71.08 54780.65 88888.00 2014-03-25 14:00:11.500 084 12516.75 71.12 54780.62 88888.00 2014-03-25 14:00:11.625 084 12516.75 71.12 54780.62 88888.00 2014-03-25 14:00:11.750 084 12516.67 71.12 54780.68 88888.00 2014-03-25 14:00:11.875 084 12516.62 71.10 54780.68 88888.00 2014-03-25 14:00:12.000 084 12516.62 71.10 54780.68 88888.00 2014-03-25 14:00:12.125 084 12516.55 71.10 54780.68 88888.00 2014-03-25 14:00:12.250 084 12516.52 71.08 54780.65 88888.00 2014-03-25 14:00:12.375 084 12516.60 71.10 54780.68 88888.00 2014-03-25 14:00:12.500 084 12516.62 71.10 54780.68 88888.00 2014-03-25 14:00:12.625 084 12516.60 71.12 54780.65 88888.00 2014-03-25 14:00:12.750 084 12516.60 71.12 54780.62 88888.00 2014-03-25 14:00:12.875 084 12516.62 71.10 54780.65 88888.00 2014-03-25 14:00:13.000 084 12516.62 71.10 54780.68 88888.00 2014-03-25 14:00:13.125 084 12516.58 71.12 54780.68 88888.00 2014-03-25 14:00:13.250 084 12516.52 71.10 54780.68 88888.00 2014-03-25 14:00:13.375 084 12516.58 71.10 54780.65 88888.00 2014-03-25 14:00:13.500 084 12516.58 71.12 54780.68 88888.00 2014-03-25 14:00:13.625 084 12516.50 71.12 54780.68 88888.00 2014-03-25 14:00:13.750 084 12516.42 71.15 54780.65 88888.00 2014-03-25 14:00:13.875 084 12516.42 71.15 54780.65 88888.00 2014-03-25 14:00:14.000 084 12516.42 71.12 54780.65 88888.00 2014-03-25 14:00:14.125 084 12516.45 71.12 54780.68 88888.00 2014-03-25 14:00:14.250 084 12516.50 71.15 54780.68 88888.00 2014-03-25 14:00:14.375 084 12516.55 71.15 54780.65 88888.00 2014-03-25 14:00:14.500 084 12516.52 71.17 54780.68 88888.00 2014-03-25 14:00:14.625 084 12516.50 71.17 54780.68 88888.00 2014-03-25 14:00:14.750 084 12516.50 71.15 54780.70 88888.00 2014-03-25 14:00:14.875 084 12516.48 71.15 54780.70 88888.00 2014-03-25 14:00:15.000 084 12516.52 71.15 54780.68 88888.00 2014-03-25 14:00:15.125 084 12516.50 71.12 54780.68 88888.00 2014-03-25 14:00:15.250 084 12516.45 71.12 54780.70 88888.00 2014-03-25 14:00:15.375 084 12516.40 71.15 54780.70 88888.00 2014-03-25 14:00:15.500 084 12516.38 71.15 54780.68 88888.00 2014-03-25 14:00:15.625 084 12516.38 71.15 54780.65 88888.00 2014-03-25 14:00:15.750 084 12516.30 71.15 54780.70 88888.00 2014-03-25 14:00:15.875 084 12516.35 71.15 54780.70 88888.00 2014-03-25 14:00:16.000 084 12516.38 71.15 54780.68 88888.00 2014-03-25 14:00:16.125 084 12516.38 71.15 54780.70 88888.00 2014-03-25 14:00:16.250 084 12516.33 71.15 54780.70 88888.00 2014-03-25 14:00:16.375 084 12516.35 71.17 54780.70 88888.00 2014-03-25 14:00:16.500 084 12516.35 71.15 54780.70 88888.00 2014-03-25 14:00:16.625 084 12516.38 71.20 54780.70 88888.00 2014-03-25 14:00:16.750 084 12516.38 71.17 54780.72 88888.00 2014-03-25 14:00:16.875 084 12516.38 71.15 54780.72 88888.00 2014-03-25 14:00:17.000 084 12516.33 71.17 54780.72 88888.00 2014-03-25 14:00:17.125 084 12516.30 71.17 54780.72 88888.00 2014-03-25 14:00:17.250 084 12516.23 71.17 54780.70 88888.00 2014-03-25 14:00:17.375 084 12516.23 71.15 54780.70 88888.00 2014-03-25 14:00:17.500 084 12516.20 71.17 54780.75 88888.00 2014-03-25 14:00:17.625 084 12516.20 71.15 54780.72 88888.00 2014-03-25 14:00:17.750 084 12516.23 71.17 54780.72 88888.00 2014-03-25 14:00:17.875 084 12516.20 71.17 54780.70 88888.00 2014-03-25 14:00:18.000 084 12516.23 71.20 54780.72 88888.00 2014-03-25 14:00:18.125 084 12516.20 71.20 54780.70 88888.00 2014-03-25 14:00:18.250 084 12516.17 71.17 54780.72 88888.00 2014-03-25 14:00:18.375 084 12516.20 71.20 54780.72 88888.00 2014-03-25 14:00:18.500 084 12516.23 71.20 54780.70 88888.00 2014-03-25 14:00:18.625 084 12516.25 71.17 54780.68 88888.00 2014-03-25 14:00:18.750 084 12516.25 71.20 54780.70 88888.00 2014-03-25 14:00:18.875 084 12516.23 71.20 54780.70 88888.00 2014-03-25 14:00:19.000 084 12516.15 71.20 54780.68 88888.00 2014-03-25 14:00:19.125 084 12516.17 71.20 54780.68 88888.00 2014-03-25 14:00:19.250 084 12516.23 71.20 54780.70 88888.00 2014-03-25 14:00:19.375 084 12516.20 71.22 54780.72 88888.00 2014-03-25 14:00:19.500 084 12516.17 71.20 54780.70 88888.00 2014-03-25 14:00:19.625 084 12516.15 71.20 54780.72 88888.00 2014-03-25 14:00:19.750 084 12516.17 71.22 54780.75 88888.00 2014-03-25 14:00:19.875 084 12516.17 71.22 54780.72 88888.00 2014-03-25 14:00:20.000 084 12516.17 71.20 54780.70 88888.00 2014-03-25 14:00:20.125 084 12516.10 71.17 54780.68 88888.00 2014-03-25 14:00:20.250 084 12516.10 71.22 54780.72 88888.00 2014-03-25 14:00:20.375 084 12516.15 71.25 54780.70 88888.00 2014-03-25 14:00:20.500 084 12516.17 71.22 54780.70 88888.00 2014-03-25 14:00:20.625 084 12516.17 71.25 54780.70 88888.00 2014-03-25 14:00:20.750 084 12516.15 71.25 54780.70 88888.00 2014-03-25 14:00:20.875 084 12516.17 71.28 54780.70 88888.00 2014-03-25 14:00:21.000 084 12516.12 71.25 54780.65 88888.00 2014-03-25 14:00:21.125 084 12516.05 71.25 54780.68 88888.00 2014-03-25 14:00:21.250 084 12515.98 71.22 54780.68 88888.00 2014-03-25 14:00:21.375 084 12516.00 71.28 54780.68 88888.00 2014-03-25 14:00:21.500 084 12516.02 71.25 54780.68 88888.00 2014-03-25 14:00:21.625 084 12516.05 71.28 54780.72 88888.00 2014-03-25 14:00:21.750 084 12516.08 71.28 54780.70 88888.00 2014-03-25 14:00:21.875 084 12516.10 71.28 54780.72 88888.00 2014-03-25 14:00:22.000 084 12516.10 71.30 54780.70 88888.00 2014-03-25 14:00:22.125 084 12516.02 71.30 54780.70 88888.00 2014-03-25 14:00:22.250 084 12515.98 71.28 54780.68 88888.00 2014-03-25 14:00:22.375 084 12515.98 71.28 54780.62 88888.00 2014-03-25 14:00:22.500 084 12515.98 71.28 54780.62 88888.00 2014-03-25 14:00:22.625 084 12516.00 71.28 54780.68 88888.00 2014-03-25 14:00:22.750 084 12516.10 71.30 54780.68 88888.00 2014-03-25 14:00:22.875 084 12516.10 71.28 54780.70 88888.00 2014-03-25 14:00:23.000 084 12516.08 71.28 54780.70 88888.00 2014-03-25 14:00:23.125 084 12516.05 71.28 54780.70 88888.00 2014-03-25 14:00:23.250 084 12516.00 71.25 54780.70 88888.00 2014-03-25 14:00:23.375 084 12516.05 71.30 54780.70 88888.00 2014-03-25 14:00:23.500 084 12516.05 71.30 54780.70 88888.00 2014-03-25 14:00:23.625 084 12515.98 71.30 54780.68 88888.00 2014-03-25 14:00:23.750 084 12515.92 71.25 54780.70 88888.00 2014-03-25 14:00:23.875 084 12515.90 71.25 54780.72 88888.00 2014-03-25 14:00:24.000 084 12515.88 71.25 54780.72 88888.00 2014-03-25 14:00:24.125 084 12515.90 71.33 54780.72 88888.00 2014-03-25 14:00:24.250 084 12515.88 71.35 54780.72 88888.00 2014-03-25 14:00:24.375 084 12515.83 71.35 54780.70 88888.00 2014-03-25 14:00:24.500 084 12515.77 71.33 54780.70 88888.00 2014-03-25 14:00:24.625 084 12515.75 71.33 54780.70 88888.00 2014-03-25 14:00:24.750 084 12515.77 71.33 54780.68 88888.00 2014-03-25 14:00:24.875 084 12515.83 71.33 54780.70 88888.00 2014-03-25 14:00:25.000 084 12515.88 71.35 54780.72 88888.00 2014-03-25 14:00:25.125 084 12515.92 71.33 54780.75 88888.00 2014-03-25 14:00:25.250 084 12515.90 71.33 54780.72 88888.00 2014-03-25 14:00:25.375 084 12515.90 71.33 54780.70 88888.00 2014-03-25 14:00:25.500 084 12515.95 71.33 54780.70 88888.00 2014-03-25 14:00:25.625 084 12515.95 71.33 54780.70 88888.00 2014-03-25 14:00:25.750 084 12515.95 71.35 54780.72 88888.00 2014-03-25 14:00:25.875 084 12515.98 71.38 54780.72 88888.00 2014-03-25 14:00:26.000 084 12515.92 71.35 54780.72 88888.00 2014-03-25 14:00:26.125 084 12515.90 71.33 54780.70 88888.00 2014-03-25 14:00:26.250 084 12515.88 71.33 54780.70 88888.00 2014-03-25 14:00:26.375 084 12515.90 71.35 54780.72 88888.00 2014-03-25 14:00:26.500 084 12515.95 71.38 54780.72 88888.00 2014-03-25 14:00:26.625 084 12515.90 71.40 54780.72 88888.00 2014-03-25 14:00:26.750 084 12515.85 71.38 54780.72 88888.00 2014-03-25 14:00:26.875 084 12515.83 71.40 54780.72 88888.00 2014-03-25 14:00:27.000 084 12515.80 71.38 54780.70 88888.00 2014-03-25 14:00:27.125 084 12515.85 71.38 54780.72 88888.00 2014-03-25 14:00:27.250 084 12515.83 71.40 54780.72 88888.00 2014-03-25 14:00:27.375 084 12515.80 71.38 54780.75 88888.00 2014-03-25 14:00:27.500 084 12515.75 71.38 54780.70 88888.00 2014-03-25 14:00:27.625 084 12515.77 71.35 54780.72 88888.00 2014-03-25 14:00:27.750 084 12515.80 71.35 54780.72 88888.00 2014-03-25 14:00:27.875 084 12515.75 71.38 54780.70 88888.00 2014-03-25 14:00:28.000 084 12515.77 71.38 54780.70 88888.00 2014-03-25 14:00:28.125 084 12515.73 71.42 54780.72 88888.00 2014-03-25 14:00:28.250 084 12515.67 71.45 54780.75 88888.00 2014-03-25 14:00:28.375 084 12515.67 71.42 54780.78 88888.00 2014-03-25 14:00:28.500 084 12515.70 71.40 54780.75 88888.00 2014-03-25 14:00:28.625 084 12515.70 71.42 54780.75 88888.00 2014-03-25 14:00:28.750 084 12515.70 71.42 54780.72 88888.00 2014-03-25 14:00:28.875 084 12515.67 71.42 54780.70 88888.00 2014-03-25 14:00:29.000 084 12515.70 71.42 54780.70 88888.00 2014-03-25 14:00:29.125 084 12515.62 71.45 54780.72 88888.00 2014-03-25 14:00:29.250 084 12515.55 71.45 54780.70 88888.00 2014-03-25 14:00:29.375 084 12515.65 71.42 54780.70 88888.00 2014-03-25 14:00:29.500 084 12515.70 71.45 54780.70 88888.00 2014-03-25 14:00:29.625 084 12515.73 71.45 54780.72 88888.00 2014-03-25 14:00:29.750 084 12515.73 71.42 54780.70 88888.00 2014-03-25 14:00:29.875 084 12515.75 71.45 54780.70 88888.00 2014-03-25 14:00:30.000 084 12515.80 71.45 54780.72 88888.00 2014-03-25 14:00:30.125 084 12515.77 71.45 54780.72 88888.00 2014-03-25 14:00:30.250 084 12515.65 71.45 54780.75 88888.00 2014-03-25 14:00:30.375 084 12515.67 71.45 54780.72 88888.00 2014-03-25 14:00:30.500 084 12515.60 71.42 54780.72 88888.00 2014-03-25 14:00:30.625 084 12515.55 71.47 54780.72 88888.00 2014-03-25 14:00:30.750 084 12515.58 71.45 54780.70 88888.00 2014-03-25 14:00:30.875 084 12515.58 71.45 54780.70 88888.00 2014-03-25 14:00:31.000 084 12515.58 71.47 54780.72 88888.00 2014-03-25 14:00:31.125 084 12515.55 71.50 54780.75 88888.00 2014-03-25 14:00:31.250 084 12515.48 71.47 54780.70 88888.00 2014-03-25 14:00:31.375 084 12515.58 71.50 54780.70 88888.00 2014-03-25 14:00:31.500 084 12515.58 71.47 54780.70 88888.00 2014-03-25 14:00:31.625 084 12515.60 71.50 54780.70 88888.00 2014-03-25 14:00:31.750 084 12515.62 71.55 54780.75 88888.00 2014-03-25 14:00:31.875 084 12515.60 71.58 54780.72 88888.00 2014-03-25 14:00:32.000 084 12515.62 71.58 54780.72 88888.00 2014-03-25 14:00:32.125 084 12515.60 71.55 54780.75 88888.00 2014-03-25 14:00:32.250 084 12515.50 71.53 54780.75 88888.00 2014-03-25 14:00:32.375 084 12515.55 71.50 54780.72 88888.00 2014-03-25 14:00:32.500 084 12515.60 71.55 54780.72 88888.00 2014-03-25 14:00:32.625 084 12515.60 71.55 54780.75 88888.00 2014-03-25 14:00:32.750 084 12515.52 71.58 54780.78 88888.00 2014-03-25 14:00:32.875 084 12515.48 71.55 54780.75 88888.00 2014-03-25 14:00:33.000 084 12515.50 71.53 54780.70 88888.00 2014-03-25 14:00:33.125 084 12515.60 71.53 54780.75 88888.00 2014-03-25 14:00:33.250 084 12515.60 71.53 54780.72 88888.00 2014-03-25 14:00:33.375 084 12515.52 71.53 54780.70 88888.00 2014-03-25 14:00:33.500 084 12515.52 71.53 54780.70 88888.00 2014-03-25 14:00:33.625 084 12515.52 71.55 54780.70 88888.00 2014-03-25 14:00:33.750 084 12515.48 71.58 54780.70 88888.00 2014-03-25 14:00:33.875 084 12515.48 71.58 54780.72 88888.00 2014-03-25 14:00:34.000 084 12515.52 71.60 54780.70 88888.00 2014-03-25 14:00:34.125 084 12515.48 71.58 54780.70 88888.00 2014-03-25 14:00:34.250 084 12515.40 71.53 54780.70 88888.00 2014-03-25 14:00:34.375 084 12515.40 71.55 54780.70 88888.00 2014-03-25 14:00:34.500 084 12515.45 71.55 54780.70 88888.00 2014-03-25 14:00:34.625 084 12515.45 71.58 54780.65 88888.00 2014-03-25 14:00:34.750 084 12515.48 71.58 54780.68 88888.00 2014-03-25 14:00:34.875 084 12515.42 71.58 54780.68 88888.00 2014-03-25 14:00:35.000 084 12515.40 71.60 54780.68 88888.00 2014-03-25 14:00:35.125 084 12515.42 71.60 54780.68 88888.00 2014-03-25 14:00:35.250 084 12515.40 71.60 54780.68 88888.00 2014-03-25 14:00:35.375 084 12515.48 71.62 54780.68 88888.00 2014-03-25 14:00:35.500 084 12515.55 71.62 54780.68 88888.00 2014-03-25 14:00:35.625 084 12515.55 71.62 54780.68 88888.00 2014-03-25 14:00:35.750 084 12515.50 71.62 54780.68 88888.00 2014-03-25 14:00:35.875 084 12515.45 71.62 54780.68 88888.00 2014-03-25 14:00:36.000 084 12515.38 71.60 54780.68 88888.00 2014-03-25 14:00:36.125 084 12515.40 71.60 54780.65 88888.00 2014-03-25 14:00:36.250 084 12515.42 71.62 54780.68 88888.00 2014-03-25 14:00:36.375 084 12515.45 71.62 54780.62 88888.00 2014-03-25 14:00:36.500 084 12515.40 71.62 54780.65 88888.00 2014-03-25 14:00:36.625 084 12515.35 71.60 54780.65 88888.00 2014-03-25 14:00:36.750 084 12515.35 71.65 54780.65 88888.00 2014-03-25 14:00:36.875 084 12515.38 71.67 54780.68 88888.00 2014-03-25 14:00:37.000 084 12515.38 71.67 54780.60 88888.00 2014-03-25 14:00:37.125 084 12515.42 71.65 54780.60 88888.00 2014-03-25 14:00:37.250 084 12515.48 71.67 54780.62 88888.00 2014-03-25 14:00:37.375 084 12515.50 71.67 54780.65 88888.00 2014-03-25 14:00:37.500 084 12515.50 71.67 54780.65 88888.00 2014-03-25 14:00:37.625 084 12515.50 71.70 54780.68 88888.00 2014-03-25 14:00:37.750 084 12515.50 71.70 54780.65 88888.00 2014-03-25 14:00:37.875 084 12515.52 71.70 54780.65 88888.00 2014-03-25 14:00:38.000 084 12515.52 71.72 54780.60 88888.00 2014-03-25 14:00:38.125 084 12515.45 71.70 54780.62 88888.00 2014-03-25 14:00:38.250 084 12515.42 71.67 54780.60 88888.00 2014-03-25 14:00:38.375 084 12515.50 71.67 54780.60 88888.00 2014-03-25 14:00:38.500 084 12515.50 71.67 54780.60 88888.00 2014-03-25 14:00:38.625 084 12515.45 71.67 54780.60 88888.00 2014-03-25 14:00:38.750 084 12515.35 71.67 54780.60 88888.00 2014-03-25 14:00:38.875 084 12515.35 71.65 54780.57 88888.00 2014-03-25 14:00:39.000 084 12515.38 71.65 54780.55 88888.00 2014-03-25 14:00:39.125 084 12515.40 71.65 54780.57 88888.00 2014-03-25 14:00:39.250 084 12515.35 71.67 54780.57 88888.00 2014-03-25 14:00:39.375 084 12515.38 71.67 54780.60 88888.00 2014-03-25 14:00:39.500 084 12515.42 71.67 54780.60 88888.00 2014-03-25 14:00:39.625 084 12515.42 71.65 54780.60 88888.00 2014-03-25 14:00:39.750 084 12515.40 71.67 54780.60 88888.00 2014-03-25 14:00:39.875 084 12515.48 71.72 54780.62 88888.00 2014-03-25 14:00:40.000 084 12515.58 71.75 54780.65 88888.00 2014-03-25 14:00:40.125 084 12515.55 71.70 54780.60 88888.00 2014-03-25 14:00:40.250 084 12515.50 71.65 54780.60 88888.00 2014-03-25 14:00:40.375 084 12515.50 71.67 54780.55 88888.00 2014-03-25 14:00:40.500 084 12515.48 71.67 54780.57 88888.00 2014-03-25 14:00:40.625 084 12515.50 71.67 54780.57 88888.00 2014-03-25 14:00:40.750 084 12515.55 71.67 54780.60 88888.00 2014-03-25 14:00:40.875 084 12515.58 71.67 54780.55 88888.00 2014-03-25 14:00:41.000 084 12515.58 71.67 54780.53 88888.00 2014-03-25 14:00:41.125 084 12515.58 71.70 54780.57 88888.00 2014-03-25 14:00:41.250 084 12515.58 71.72 54780.60 88888.00 2014-03-25 14:00:41.375 084 12515.52 71.70 54780.57 88888.00 2014-03-25 14:00:41.500 084 12515.45 71.72 54780.55 88888.00 2014-03-25 14:00:41.625 084 12515.50 71.72 54780.55 88888.00 2014-03-25 14:00:41.750 084 12515.58 71.70 54780.53 88888.00 2014-03-25 14:00:41.875 084 12515.60 71.67 54780.53 88888.00 2014-03-25 14:00:42.000 084 12515.58 71.62 54780.53 88888.00 2014-03-25 14:00:42.125 084 12515.60 71.67 54780.55 88888.00 2014-03-25 14:00:42.250 084 12515.65 71.72 54780.57 88888.00 2014-03-25 14:00:42.375 084 12515.70 71.70 54780.55 88888.00 2014-03-25 14:00:42.500 084 12515.65 71.65 54780.55 88888.00 2014-03-25 14:00:42.625 084 12515.62 71.72 54780.55 88888.00 2014-03-25 14:00:42.750 084 12515.60 71.72 54780.57 88888.00 2014-03-25 14:00:42.875 084 12515.60 71.70 54780.55 88888.00 2014-03-25 14:00:43.000 084 12515.58 71.70 54780.53 88888.00 2014-03-25 14:00:43.125 084 12515.55 71.70 54780.53 88888.00 2014-03-25 14:00:43.250 084 12515.50 71.67 54780.55 88888.00 2014-03-25 14:00:43.375 084 12515.52 71.67 54780.50 88888.00 2014-03-25 14:00:43.500 084 12515.58 71.70 54780.53 88888.00 2014-03-25 14:00:43.625 084 12515.60 71.72 54780.53 88888.00 2014-03-25 14:00:43.750 084 12515.62 71.75 54780.50 88888.00 2014-03-25 14:00:43.875 084 12515.67 71.72 54780.50 88888.00 2014-03-25 14:00:44.000 084 12515.70 71.70 54780.47 88888.00 2014-03-25 14:00:44.125 084 12515.62 71.70 54780.53 88888.00 2014-03-25 14:00:44.250 084 12515.62 71.72 54780.55 88888.00 2014-03-25 14:00:44.375 084 12515.67 71.75 54780.53 88888.00 2014-03-25 14:00:44.500 084 12515.67 71.75 54780.50 88888.00 2014-03-25 14:00:44.625 084 12515.67 71.75 54780.53 88888.00 2014-03-25 14:00:44.750 084 12515.70 71.75 54780.55 88888.00 2014-03-25 14:00:44.875 084 12515.77 71.75 54780.53 88888.00 2014-03-25 14:00:45.000 084 12515.70 71.75 54780.47 88888.00 2014-03-25 14:00:45.125 084 12515.62 71.78 54780.50 88888.00 2014-03-25 14:00:45.250 084 12515.60 71.78 54780.50 88888.00 2014-03-25 14:00:45.375 084 12515.67 71.72 54780.47 88888.00 2014-03-25 14:00:45.500 084 12515.62 71.78 54780.50 88888.00 2014-03-25 14:00:45.625 084 12515.65 71.78 54780.50 88888.00 2014-03-25 14:00:45.750 084 12515.73 71.78 54780.47 88888.00 2014-03-25 14:00:45.875 084 12515.67 71.78 54780.45 88888.00 2014-03-25 14:00:46.000 084 12515.67 71.75 54780.45 88888.00 2014-03-25 14:00:46.125 084 12515.70 71.72 54780.45 88888.00 2014-03-25 14:00:46.250 084 12515.67 71.70 54780.47 88888.00 2014-03-25 14:00:46.375 084 12515.67 71.72 54780.45 88888.00 2014-03-25 14:00:46.500 084 12515.67 71.75 54780.45 88888.00 2014-03-25 14:00:46.625 084 12515.67 71.78 54780.47 88888.00 2014-03-25 14:00:46.750 084 12515.67 71.80 54780.47 88888.00 2014-03-25 14:00:46.875 084 12515.75 71.78 54780.45 88888.00 2014-03-25 14:00:47.000 084 12515.80 71.78 54780.47 88888.00 2014-03-25 14:00:47.125 084 12515.77 71.80 54780.47 88888.00 2014-03-25 14:00:47.250 084 12515.75 71.78 54780.47 88888.00 2014-03-25 14:00:47.375 084 12515.85 71.78 54780.43 88888.00 2014-03-25 14:00:47.500 084 12515.90 71.80 54780.43 88888.00 2014-03-25 14:00:47.625 084 12515.85 71.78 54780.40 88888.00 2014-03-25 14:00:47.750 084 12515.83 71.78 54780.40 88888.00 2014-03-25 14:00:47.875 084 12515.85 71.75 54780.43 88888.00 2014-03-25 14:00:48.000 084 12515.88 71.80 54780.43 88888.00 2014-03-25 14:00:48.125 084 12515.90 71.83 54780.45 88888.00 2014-03-25 14:00:48.250 084 12515.88 71.83 54780.43 88888.00 2014-03-25 14:00:48.375 084 12515.88 71.80 54780.40 88888.00 2014-03-25 14:00:48.500 084 12515.88 71.83 54780.45 88888.00 2014-03-25 14:00:48.625 084 12515.92 71.85 54780.45 88888.00 2014-03-25 14:00:48.750 084 12515.92 71.85 54780.43 88888.00 2014-03-25 14:00:48.875 084 12515.88 71.83 54780.43 88888.00 2014-03-25 14:00:49.000 084 12515.90 71.83 54780.40 88888.00 2014-03-25 14:00:49.125 084 12515.95 71.83 54780.40 88888.00 2014-03-25 14:00:49.250 084 12515.95 71.83 54780.45 88888.00 2014-03-25 14:00:49.375 084 12515.92 71.83 54780.40 88888.00 2014-03-25 14:00:49.500 084 12515.92 71.85 54780.43 88888.00 2014-03-25 14:00:49.625 084 12515.92 71.85 54780.45 88888.00 2014-03-25 14:00:49.750 084 12515.95 71.85 54780.43 88888.00 2014-03-25 14:00:49.875 084 12515.92 71.85 54780.40 88888.00 2014-03-25 14:00:50.000 084 12515.92 71.85 54780.38 88888.00 2014-03-25 14:00:50.125 084 12515.92 71.85 54780.40 88888.00 2014-03-25 14:00:50.250 084 12515.92 71.88 54780.40 88888.00 2014-03-25 14:00:50.375 084 12516.00 71.88 54780.40 88888.00 2014-03-25 14:00:50.500 084 12515.98 71.88 54780.38 88888.00 2014-03-25 14:00:50.625 084 12515.98 71.88 54780.32 88888.00 2014-03-25 14:00:50.750 084 12516.00 71.85 54780.35 88888.00 2014-03-25 14:00:50.875 084 12516.05 71.85 54780.38 88888.00 2014-03-25 14:00:51.000 084 12516.02 71.85 54780.35 88888.00 2014-03-25 14:00:51.125 084 12516.00 71.85 54780.38 88888.00 2014-03-25 14:00:51.250 084 12515.98 71.88 54780.40 88888.00 2014-03-25 14:00:51.375 084 12516.02 71.92 54780.38 88888.00 2014-03-25 14:00:51.500 084 12516.05 71.90 54780.35 88888.00 2014-03-25 14:00:51.625 084 12516.05 71.88 54780.35 88888.00 2014-03-25 14:00:51.750 084 12516.05 71.90 54780.35 88888.00 2014-03-25 14:00:51.875 084 12516.08 71.92 54780.35 88888.00 2014-03-25 14:00:52.000 084 12516.05 71.92 54780.35 88888.00 2014-03-25 14:00:52.125 084 12516.08 71.90 54780.38 88888.00 2014-03-25 14:00:52.250 084 12516.10 71.90 54780.35 88888.00 2014-03-25 14:00:52.375 084 12516.20 71.95 54780.38 88888.00 2014-03-25 14:00:52.500 084 12516.25 71.95 54780.38 88888.00 2014-03-25 14:00:52.625 084 12516.23 71.92 54780.38 88888.00 2014-03-25 14:00:52.750 084 12516.15 71.92 54780.35 88888.00 2014-03-25 14:00:52.875 084 12516.10 71.95 54780.35 88888.00 2014-03-25 14:00:53.000 084 12516.10 71.92 54780.32 88888.00 2014-03-25 14:00:53.125 084 12516.10 71.95 54780.35 88888.00 2014-03-25 14:00:53.250 084 12516.05 71.90 54780.32 88888.00 2014-03-25 14:00:53.375 084 12516.05 71.90 54780.32 88888.00 2014-03-25 14:00:53.500 084 12516.05 71.95 54780.32 88888.00 2014-03-25 14:00:53.625 084 12516.02 71.95 54780.32 88888.00 2014-03-25 14:00:53.750 084 12515.95 71.92 54780.28 88888.00 2014-03-25 14:00:53.875 084 12515.95 71.88 54780.28 88888.00 2014-03-25 14:00:54.000 084 12516.05 71.92 54780.30 88888.00 2014-03-25 14:00:54.125 084 12516.05 71.92 54780.35 88888.00 2014-03-25 14:00:54.250 084 12516.05 71.92 54780.32 88888.00 2014-03-25 14:00:54.375 084 12516.12 71.95 54780.30 88888.00 2014-03-25 14:00:54.500 084 12516.10 71.97 54780.30 88888.00 2014-03-25 14:00:54.625 084 12516.12 71.95 54780.30 88888.00 2014-03-25 14:00:54.750 084 12516.17 72.00 54780.28 88888.00 2014-03-25 14:00:54.875 084 12516.15 71.97 54780.30 88888.00 2014-03-25 14:00:55.000 084 12516.12 71.97 54780.30 88888.00 2014-03-25 14:00:55.125 084 12516.10 71.97 54780.30 88888.00 2014-03-25 14:00:55.250 084 12516.10 71.97 54780.32 88888.00 2014-03-25 14:00:55.375 084 12516.15 71.97 54780.30 88888.00 2014-03-25 14:00:55.500 084 12516.17 71.97 54780.28 88888.00 2014-03-25 14:00:55.625 084 12516.15 72.03 54780.30 88888.00 2014-03-25 14:00:55.750 084 12516.17 72.00 54780.25 88888.00 2014-03-25 14:00:55.875 084 12516.15 71.97 54780.28 88888.00 2014-03-25 14:00:56.000 084 12516.17 72.00 54780.25 88888.00 2014-03-25 14:00:56.125 084 12516.20 72.00 54780.22 88888.00 2014-03-25 14:00:56.250 084 12516.20 72.00 54780.25 88888.00 2014-03-25 14:00:56.375 084 12516.25 72.03 54780.30 88888.00 2014-03-25 14:00:56.500 084 12516.20 72.03 54780.28 88888.00 2014-03-25 14:00:56.625 084 12516.15 72.00 54780.28 88888.00 2014-03-25 14:00:56.750 084 12516.12 72.00 54780.30 88888.00 2014-03-25 14:00:56.875 084 12516.12 72.03 54780.30 88888.00 2014-03-25 14:00:57.000 084 12516.10 72.05 54780.30 88888.00 2014-03-25 14:00:57.125 084 12516.12 72.00 54780.28 88888.00 2014-03-25 14:00:57.250 084 12516.15 71.97 54780.28 88888.00 2014-03-25 14:00:57.375 084 12516.17 72.05 54780.28 88888.00 2014-03-25 14:00:57.500 084 12516.15 72.08 54780.28 88888.00 2014-03-25 14:00:57.625 084 12516.10 72.08 54780.25 88888.00 2014-03-25 14:00:57.750 084 12516.15 72.08 54780.25 88888.00 2014-03-25 14:00:57.875 084 12516.15 72.05 54780.28 88888.00 2014-03-25 14:00:58.000 084 12516.15 72.08 54780.28 88888.00 2014-03-25 14:00:58.125 084 12516.15 72.05 54780.25 88888.00 2014-03-25 14:00:58.250 084 12516.17 72.05 54780.25 88888.00 2014-03-25 14:00:58.375 084 12516.20 72.08 54780.22 88888.00 2014-03-25 14:00:58.500 084 12516.23 72.08 54780.22 88888.00 2014-03-25 14:00:58.625 084 12516.23 72.05 54780.22 88888.00 2014-03-25 14:00:58.750 084 12516.27 72.05 54780.22 88888.00 2014-03-25 14:00:58.875 084 12516.30 72.05 54780.25 88888.00 2014-03-25 14:00:59.000 084 12516.30 72.05 54780.22 88888.00 2014-03-25 14:00:59.125 084 12516.30 72.03 54780.22 88888.00 2014-03-25 14:00:59.250 084 12516.27 72.08 54780.22 88888.00 2014-03-25 14:00:59.375 084 12516.38 72.05 54780.22 88888.00 2014-03-25 14:00:59.500 084 12516.35 72.05 54780.25 88888.00 2014-03-25 14:00:59.625 084 12516.30 72.08 54780.22 88888.00 2014-03-25 14:00:59.750 084 12516.27 72.08 54780.20 88888.00 2014-03-25 14:00:59.875 084 12516.30 72.10 54780.22 88888.00 2014-03-25 14:01:00.000 084 12516.30 72.08 54780.18 88888.00 2014-03-25 14:01:00.125 084 12516.25 72.08 54780.22 88888.00 2014-03-25 14:01:00.250 084 12516.23 72.10 54780.25 88888.00 2014-03-25 14:01:00.375 084 12516.30 72.12 54780.25 88888.00 2014-03-25 14:01:00.500 084 12516.33 72.15 54780.22 88888.00 2014-03-25 14:01:00.625 084 12516.25 72.12 54780.22 88888.00 2014-03-25 14:01:00.750 084 12516.27 72.12 54780.20 88888.00 2014-03-25 14:01:00.875 084 12516.35 72.12 54780.18 88888.00 2014-03-25 14:01:01.000 084 12516.42 72.12 54780.20 88888.00 2014-03-25 14:01:01.125 084 12516.35 72.12 54780.20 88888.00 2014-03-25 14:01:01.250 084 12516.33 72.12 54780.20 88888.00 2014-03-25 14:01:01.375 084 12516.35 72.12 54780.22 88888.00 2014-03-25 14:01:01.500 084 12516.30 72.10 54780.22 88888.00 2014-03-25 14:01:01.625 084 12516.30 72.15 54780.25 88888.00 2014-03-25 14:01:01.750 084 12516.33 72.17 54780.25 88888.00 2014-03-25 14:01:01.875 084 12516.35 72.12 54780.22 88888.00 2014-03-25 14:01:02.000 084 12516.38 72.15 54780.22 88888.00 2014-03-25 14:01:02.125 084 12516.33 72.20 54780.22 88888.00 2014-03-25 14:01:02.250 084 12516.27 72.17 54780.22 88888.00 2014-03-25 14:01:02.375 084 12516.30 72.15 54780.22 88888.00 2014-03-25 14:01:02.500 084 12516.30 72.15 54780.20 88888.00 2014-03-25 14:01:02.625 084 12516.30 72.17 54780.20 88888.00 2014-03-25 14:01:02.750 084 12516.27 72.17 54780.18 88888.00 2014-03-25 14:01:02.875 084 12516.25 72.17 54780.18 88888.00 2014-03-25 14:01:03.000 084 12516.33 72.17 54780.18 88888.00 2014-03-25 14:01:03.125 084 12516.30 72.17 54780.18 88888.00 2014-03-25 14:01:03.250 084 12516.20 72.17 54780.20 88888.00 2014-03-25 14:01:03.375 084 12516.20 72.17 54780.18 88888.00 2014-03-25 14:01:03.500 084 12516.25 72.15 54780.18 88888.00 2014-03-25 14:01:03.625 084 12516.30 72.20 54780.22 88888.00 2014-03-25 14:01:03.750 084 12516.33 72.20 54780.20 88888.00 2014-03-25 14:01:03.875 084 12516.33 72.22 54780.20 88888.00 2014-03-25 14:01:04.000 084 12516.38 72.20 54780.18 88888.00 2014-03-25 14:01:04.125 084 12516.38 72.17 54780.20 88888.00 2014-03-25 14:01:04.250 084 12516.35 72.17 54780.20 88888.00 2014-03-25 14:01:04.375 084 12516.35 72.20 54780.18 88888.00 2014-03-25 14:01:04.500 084 12516.33 72.20 54780.18 88888.00 2014-03-25 14:01:04.625 084 12516.33 72.22 54780.20 88888.00 2014-03-25 14:01:04.750 084 12516.30 72.25 54780.18 88888.00 2014-03-25 14:01:04.875 084 12516.25 72.25 54780.18 88888.00 2014-03-25 14:01:05.000 084 12516.30 72.22 54780.18 88888.00 2014-03-25 14:01:05.125 084 12516.38 72.25 54780.20 88888.00 2014-03-25 14:01:05.250 084 12516.40 72.22 54780.18 88888.00 2014-03-25 14:01:05.375 084 12516.40 72.28 54780.18 88888.00 2014-03-25 14:01:05.500 084 12516.35 72.30 54780.18 88888.00 2014-03-25 14:01:05.625 084 12516.42 72.25 54780.18 88888.00 2014-03-25 14:01:05.750 084 12516.42 72.28 54780.18 88888.00 2014-03-25 14:01:05.875 084 12516.33 72.28 54780.15 88888.00 2014-03-25 14:01:06.000 084 12516.25 72.25 54780.12 88888.00 2014-03-25 14:01:06.125 084 12516.25 72.28 54780.15 88888.00 2014-03-25 14:01:06.250 084 12516.27 72.28 54780.15 88888.00 2014-03-25 14:01:06.375 084 12516.27 72.28 54780.12 88888.00 2014-03-25 14:01:06.500 084 12516.23 72.22 54780.12 88888.00 2014-03-25 14:01:06.625 084 12516.23 72.22 54780.18 88888.00 2014-03-25 14:01:06.750 084 12516.30 72.25 54780.20 88888.00 2014-03-25 14:01:06.875 084 12516.35 72.30 54780.18 88888.00 2014-03-25 14:01:07.000 084 12516.38 72.30 54780.15 88888.00 2014-03-25 14:01:07.125 084 12516.35 72.30 54780.12 88888.00 2014-03-25 14:01:07.250 084 12516.33 72.28 54780.15 88888.00 2014-03-25 14:01:07.375 084 12516.38 72.28 54780.18 88888.00 2014-03-25 14:01:07.500 084 12516.40 72.30 54780.15 88888.00 2014-03-25 14:01:07.625 084 12516.40 72.30 54780.12 88888.00 2014-03-25 14:01:07.750 084 12516.38 72.30 54780.12 88888.00 2014-03-25 14:01:07.875 084 12516.40 72.30 54780.12 88888.00 2014-03-25 14:01:08.000 084 12516.42 72.33 54780.12 88888.00 2014-03-25 14:01:08.125 084 12516.40 72.33 54780.12 88888.00 2014-03-25 14:01:08.250 084 12516.35 72.30 54780.15 88888.00 2014-03-25 14:01:08.375 084 12516.38 72.33 54780.15 88888.00 2014-03-25 14:01:08.500 084 12516.35 72.30 54780.15 88888.00 2014-03-25 14:01:08.625 084 12516.35 72.28 54780.15 88888.00 2014-03-25 14:01:08.750 084 12516.27 72.30 54780.15 88888.00 2014-03-25 14:01:08.875 084 12516.30 72.33 54780.15 88888.00 2014-03-25 14:01:09.000 084 12516.30 72.33 54780.15 88888.00 2014-03-25 14:01:09.125 084 12516.27 72.33 54780.15 88888.00 2014-03-25 14:01:09.250 084 12516.23 72.30 54780.18 88888.00 2014-03-25 14:01:09.375 084 12516.25 72.30 54780.18 88888.00 2014-03-25 14:01:09.500 084 12516.20 72.33 54780.15 88888.00 2014-03-25 14:01:09.625 084 12516.23 72.33 54780.15 88888.00 2014-03-25 14:01:09.750 084 12516.23 72.33 54780.15 88888.00 2014-03-25 14:01:09.875 084 12516.23 72.35 54780.15 88888.00 2014-03-25 14:01:10.000 084 12516.33 72.30 54780.12 88888.00 2014-03-25 14:01:10.125 084 12516.38 72.30 54780.18 88888.00 2014-03-25 14:01:10.250 084 12516.30 72.28 54780.15 88888.00 2014-03-25 14:01:10.375 084 12516.23 72.30 54780.15 88888.00 2014-03-25 14:01:10.500 084 12516.23 72.38 54780.18 88888.00 2014-03-25 14:01:10.625 084 12516.23 72.38 54780.18 88888.00 2014-03-25 14:01:10.750 084 12516.20 72.38 54780.18 88888.00 2014-03-25 14:01:10.875 084 12516.20 72.38 54780.20 88888.00 2014-03-25 14:01:11.000 084 12516.27 72.38 54780.15 88888.00 2014-03-25 14:01:11.125 084 12516.23 72.35 54780.15 88888.00 2014-03-25 14:01:11.250 084 12516.20 72.33 54780.12 88888.00 2014-03-25 14:01:11.375 084 12516.25 72.35 54780.12 88888.00 2014-03-25 14:01:11.500 084 12516.25 72.38 54780.15 88888.00 2014-03-25 14:01:11.625 084 12516.23 72.40 54780.15 88888.00 2014-03-25 14:01:11.750 084 12516.23 72.38 54780.15 88888.00 2014-03-25 14:01:11.875 084 12516.20 72.35 54780.10 88888.00 2014-03-25 14:01:12.000 084 12516.23 72.38 54780.12 88888.00 2014-03-25 14:01:12.125 084 12516.17 72.38 54780.18 88888.00 2014-03-25 14:01:12.250 084 12516.10 72.35 54780.18 88888.00 2014-03-25 14:01:12.375 084 12516.15 72.38 54780.15 88888.00 2014-03-25 14:01:12.500 084 12516.23 72.40 54780.18 88888.00 2014-03-25 14:01:12.625 084 12516.17 72.38 54780.15 88888.00 2014-03-25 14:01:12.750 084 12516.10 72.38 54780.12 88888.00 2014-03-25 14:01:12.875 084 12516.10 72.38 54780.12 88888.00 2014-03-25 14:01:13.000 084 12516.12 72.40 54780.12 88888.00 2014-03-25 14:01:13.125 084 12516.20 72.40 54780.15 88888.00 2014-03-25 14:01:13.250 084 12516.17 72.40 54780.15 88888.00 2014-03-25 14:01:13.375 084 12516.12 72.42 54780.15 88888.00 2014-03-25 14:01:13.500 084 12516.10 72.38 54780.18 88888.00 2014-03-25 14:01:13.625 084 12516.12 72.38 54780.12 88888.00 2014-03-25 14:01:13.750 084 12516.15 72.38 54780.15 88888.00 2014-03-25 14:01:13.875 084 12516.15 72.38 54780.15 88888.00 2014-03-25 14:01:14.000 084 12516.17 72.38 54780.15 88888.00 2014-03-25 14:01:14.125 084 12516.17 72.40 54780.12 88888.00 2014-03-25 14:01:14.250 084 12516.08 72.38 54780.15 88888.00 2014-03-25 14:01:14.375 084 12516.15 72.40 54780.15 88888.00 2014-03-25 14:01:14.500 084 12516.12 72.42 54780.15 88888.00 2014-03-25 14:01:14.625 084 12516.12 72.40 54780.12 88888.00 2014-03-25 14:01:14.750 084 12516.15 72.45 54780.15 88888.00 2014-03-25 14:01:14.875 084 12516.15 72.42 54780.15 88888.00 2014-03-25 14:01:15.000 084 12516.08 72.40 54780.12 88888.00 2014-03-25 14:01:15.125 084 12516.00 72.40 54780.10 88888.00 2014-03-25 14:01:15.250 084 12516.00 72.42 54780.12 88888.00 2014-03-25 14:01:15.375 084 12516.05 72.40 54780.15 88888.00 2014-03-25 14:01:15.500 084 12516.02 72.40 54780.15 88888.00 2014-03-25 14:01:15.625 084 12516.08 72.42 54780.18 88888.00 2014-03-25 14:01:15.750 084 12516.10 72.45 54780.15 88888.00 2014-03-25 14:01:15.875 084 12516.08 72.45 54780.15 88888.00 2014-03-25 14:01:16.000 084 12516.10 72.45 54780.15 88888.00 2014-03-25 14:01:16.125 084 12516.08 72.47 54780.15 88888.00 2014-03-25 14:01:16.250 084 12516.00 72.45 54780.15 88888.00 2014-03-25 14:01:16.375 084 12516.02 72.45 54780.15 88888.00 2014-03-25 14:01:16.500 084 12516.00 72.45 54780.15 88888.00 2014-03-25 14:01:16.625 084 12515.98 72.42 54780.15 88888.00 2014-03-25 14:01:16.750 084 12516.02 72.42 54780.15 88888.00 2014-03-25 14:01:16.875 084 12516.12 72.40 54780.15 88888.00 2014-03-25 14:01:17.000 084 12516.12 72.42 54780.18 88888.00 2014-03-25 14:01:17.125 084 12516.10 72.45 54780.18 88888.00 2014-03-25 14:01:17.250 084 12516.10 72.45 54780.18 88888.00 2014-03-25 14:01:17.375 084 12516.15 72.45 54780.18 88888.00 2014-03-25 14:01:17.500 084 12516.12 72.42 54780.15 88888.00 2014-03-25 14:01:17.625 084 12516.12 72.42 54780.15 88888.00 2014-03-25 14:01:17.750 084 12516.12 72.42 54780.18 88888.00 2014-03-25 14:01:17.875 084 12516.15 72.42 54780.15 88888.00 2014-03-25 14:01:18.000 084 12516.10 72.42 54780.12 88888.00 2014-03-25 14:01:18.125 084 12516.02 72.45 54780.15 88888.00 2014-03-25 14:01:18.250 084 12516.02 72.42 54780.15 88888.00 2014-03-25 14:01:18.375 084 12516.10 72.40 54780.12 88888.00 2014-03-25 14:01:18.500 084 12516.10 72.42 54780.12 88888.00 2014-03-25 14:01:18.625 084 12516.08 72.42 54780.12 88888.00 2014-03-25 14:01:18.750 084 12516.02 72.40 54780.12 88888.00 2014-03-25 14:01:18.875 084 12515.98 72.42 54780.18 88888.00 2014-03-25 14:01:19.000 084 12516.00 72.45 54780.15 88888.00 2014-03-25 14:01:19.125 084 12516.02 72.47 54780.18 88888.00 2014-03-25 14:01:19.250 084 12516.00 72.45 54780.18 88888.00 2014-03-25 14:01:19.375 084 12516.02 72.45 54780.18 88888.00 2014-03-25 14:01:19.500 084 12516.02 72.42 54780.15 88888.00 2014-03-25 14:01:19.625 084 12516.02 72.45 54780.15 88888.00 2014-03-25 14:01:19.750 084 12516.02 72.47 54780.12 88888.00 2014-03-25 14:01:19.875 084 12516.02 72.47 54780.10 88888.00 2014-03-25 14:01:20.000 084 12516.02 72.45 54780.10 88888.00 2014-03-25 14:01:20.125 084 12516.00 72.45 54780.12 88888.00 2014-03-25 14:01:20.250 084 12516.00 72.45 54780.18 88888.00 2014-03-25 14:01:20.375 084 12516.08 72.45 54780.15 88888.00 2014-03-25 14:01:20.500 084 12516.05 72.47 54780.12 88888.00 2014-03-25 14:01:20.625 084 12516.05 72.42 54780.12 88888.00 2014-03-25 14:01:20.750 084 12516.08 72.42 54780.15 88888.00 2014-03-25 14:01:20.875 084 12516.10 72.47 54780.20 88888.00 2014-03-25 14:01:21.000 084 12516.15 72.50 54780.18 88888.00 2014-03-25 14:01:21.125 084 12516.15 72.47 54780.15 88888.00 2014-03-25 14:01:21.250 084 12516.12 72.45 54780.15 88888.00 2014-03-25 14:01:21.375 084 12516.12 72.45 54780.15 88888.00 2014-03-25 14:01:21.500 084 12516.05 72.47 54780.18 88888.00 2014-03-25 14:01:21.625 084 12516.02 72.45 54780.15 88888.00 2014-03-25 14:01:21.750 084 12516.08 72.47 54780.15 88888.00 2014-03-25 14:01:21.875 084 12516.10 72.45 54780.15 88888.00 2014-03-25 14:01:22.000 084 12516.10 72.45 54780.15 88888.00 2014-03-25 14:01:22.125 084 12516.05 72.47 54780.18 88888.00 2014-03-25 14:01:22.250 084 12515.95 72.45 54780.18 88888.00 2014-03-25 14:01:22.375 084 12516.05 72.47 54780.18 88888.00 2014-03-25 14:01:22.500 084 12516.12 72.50 54780.18 88888.00 2014-03-25 14:01:22.625 084 12516.10 72.47 54780.18 88888.00 2014-03-25 14:01:22.750 084 12516.02 72.45 54780.18 88888.00 2014-03-25 14:01:22.875 084 12516.02 72.45 54780.15 88888.00 2014-03-25 14:01:23.000 084 12516.08 72.50 54780.15 88888.00 2014-03-25 14:01:23.125 084 12516.10 72.53 54780.18 88888.00 2014-03-25 14:01:23.250 084 12516.12 72.47 54780.20 88888.00 2014-03-25 14:01:23.375 084 12516.15 72.50 54780.22 88888.00 2014-03-25 14:01:23.500 084 12516.12 72.47 54780.18 88888.00 2014-03-25 14:01:23.625 084 12516.10 72.50 54780.15 88888.00 2014-03-25 14:01:23.750 084 12516.05 72.47 54780.15 88888.00 2014-03-25 14:01:23.875 084 12516.05 72.50 54780.15 88888.00 2014-03-25 14:01:24.000 084 12516.15 72.50 54780.12 88888.00 2014-03-25 14:01:24.125 084 12516.23 72.53 54780.18 88888.00 2014-03-25 14:01:24.250 084 12516.20 72.50 54780.18 88888.00 2014-03-25 14:01:24.375 084 12516.20 72.50 54780.10 88888.00 2014-03-25 14:01:24.500 084 12516.20 72.47 54780.10 88888.00 2014-03-25 14:01:24.625 084 12516.20 72.53 54780.12 88888.00 2014-03-25 14:01:24.750 084 12516.12 72.50 54780.10 88888.00 2014-03-25 14:01:24.875 084 12516.08 72.53 54780.10 88888.00 2014-03-25 14:01:25.000 084 12516.10 72.50 54780.12 88888.00 2014-03-25 14:01:25.125 084 12516.15 72.50 54780.12 88888.00 2014-03-25 14:01:25.250 084 12516.17 72.50 54780.12 88888.00 2014-03-25 14:01:25.375 084 12516.23 72.53 54780.15 88888.00 2014-03-25 14:01:25.500 084 12516.20 72.53 54780.18 88888.00 2014-03-25 14:01:25.625 084 12516.23 72.53 54780.15 88888.00 2014-03-25 14:01:25.750 084 12516.25 72.50 54780.18 88888.00 2014-03-25 14:01:25.875 084 12516.25 72.53 54780.20 88888.00 2014-03-25 14:01:26.000 084 12516.25 72.50 54780.20 88888.00 2014-03-25 14:01:26.125 084 12516.25 72.47 54780.18 88888.00 2014-03-25 14:01:26.250 084 12516.17 72.50 54780.15 88888.00 2014-03-25 14:01:26.375 084 12516.20 72.50 54780.15 88888.00 2014-03-25 14:01:26.500 084 12516.27 72.47 54780.12 88888.00 2014-03-25 14:01:26.625 084 12516.30 72.47 54780.12 88888.00 2014-03-25 14:01:26.750 084 12516.27 72.47 54780.15 88888.00 2014-03-25 14:01:26.875 084 12516.23 72.53 54780.18 88888.00 2014-03-25 14:01:27.000 084 12516.27 72.53 54780.15 88888.00 2014-03-25 14:01:27.125 084 12516.30 72.53 54780.12 88888.00 2014-03-25 14:01:27.250 084 12516.33 72.50 54780.12 88888.00 2014-03-25 14:01:27.375 084 12516.38 72.53 54780.15 88888.00 2014-03-25 14:01:27.500 084 12516.38 72.53 54780.12 88888.00 2014-03-25 14:01:27.625 084 12516.33 72.50 54780.12 88888.00 2014-03-25 14:01:27.750 084 12516.33 72.50 54780.12 88888.00 2014-03-25 14:01:27.875 084 12516.35 72.55 54780.12 88888.00 2014-03-25 14:01:28.000 084 12516.35 72.55 54780.10 88888.00 2014-03-25 14:01:28.125 084 12516.33 72.53 54780.10 88888.00 2014-03-25 14:01:28.250 084 12516.30 72.53 54780.10 88888.00 2014-03-25 14:01:28.375 084 12516.35 72.53 54780.10 88888.00 2014-03-25 14:01:28.500 084 12516.38 72.53 54780.10 88888.00 2014-03-25 14:01:28.625 084 12516.42 72.55 54780.12 88888.00 2014-03-25 14:01:28.750 084 12516.45 72.50 54780.10 88888.00 2014-03-25 14:01:28.875 084 12516.42 72.53 54780.10 88888.00 2014-03-25 14:01:29.000 084 12516.35 72.53 54780.07 88888.00 2014-03-25 14:01:29.125 084 12516.30 72.55 54780.10 88888.00 2014-03-25 14:01:29.250 084 12516.27 72.53 54780.12 88888.00 2014-03-25 14:01:29.375 084 12516.35 72.53 54780.10 88888.00 2014-03-25 14:01:29.500 084 12516.35 72.53 54780.07 88888.00 2014-03-25 14:01:29.625 084 12516.33 72.53 54780.07 88888.00 2014-03-25 14:01:29.750 084 12516.35 72.55 54780.12 88888.00 2014-03-25 14:01:29.875 084 12516.38 72.55 54780.10 88888.00 2014-03-25 14:01:30.000 084 12516.33 72.53 54780.07 88888.00 2014-03-25 14:01:30.125 084 12516.35 72.50 54780.05 88888.00 2014-03-25 14:01:30.250 084 12516.27 72.55 54780.07 88888.00 2014-03-25 14:01:30.375 084 12516.33 72.55 54780.10 88888.00 2014-03-25 14:01:30.500 084 12516.35 72.58 54780.10 88888.00 2014-03-25 14:01:30.625 084 12516.40 72.53 54780.07 88888.00 2014-03-25 14:01:30.750 084 12516.45 72.53 54780.07 88888.00 2014-03-25 14:01:30.875 084 12516.45 72.58 54780.10 88888.00 2014-03-25 14:01:31.000 084 12516.42 72.58 54780.10 88888.00 2014-03-25 14:01:31.125 084 12516.45 72.58 54780.10 88888.00 2014-03-25 14:01:31.250 084 12516.38 72.53 54780.10 88888.00 2014-03-25 14:01:31.375 084 12516.38 72.53 54780.07 88888.00 2014-03-25 14:01:31.500 084 12516.38 72.58 54780.07 88888.00 2014-03-25 14:01:31.625 084 12516.38 72.58 54780.07 88888.00 2014-03-25 14:01:31.750 084 12516.40 72.58 54780.07 88888.00 2014-03-25 14:01:31.875 084 12516.40 72.58 54780.07 88888.00 2014-03-25 14:01:32.000 084 12516.40 72.55 54780.07 88888.00 2014-03-25 14:01:32.125 084 12516.45 72.58 54780.07 88888.00 2014-03-25 14:01:32.250 084 12516.45 72.60 54780.10 88888.00 2014-03-25 14:01:32.375 084 12516.50 72.62 54780.10 88888.00 2014-03-25 14:01:32.500 084 12516.48 72.60 54780.10 88888.00 2014-03-25 14:01:32.625 084 12516.48 72.55 54780.07 88888.00 2014-03-25 14:01:32.750 084 12516.50 72.58 54780.05 88888.00 2014-03-25 14:01:32.875 084 12516.48 72.60 54780.05 88888.00 2014-03-25 14:01:33.000 084 12516.48 72.58 54780.07 88888.00 2014-03-25 14:01:33.125 084 12516.45 72.60 54780.10 88888.00 2014-03-25 14:01:33.250 084 12516.42 72.60 54780.10 88888.00 2014-03-25 14:01:33.375 084 12516.40 72.60 54780.07 88888.00 2014-03-25 14:01:33.500 084 12516.42 72.60 54780.07 88888.00 2014-03-25 14:01:33.625 084 12516.45 72.60 54780.07 88888.00 2014-03-25 14:01:33.750 084 12516.40 72.60 54780.10 88888.00 2014-03-25 14:01:33.875 084 12516.42 72.60 54780.10 88888.00 2014-03-25 14:01:34.000 084 12516.52 72.60 54780.10 88888.00 2014-03-25 14:01:34.125 084 12516.55 72.62 54780.10 88888.00 2014-03-25 14:01:34.250 084 12516.52 72.58 54780.07 88888.00 2014-03-25 14:01:34.375 084 12516.50 72.60 54780.07 88888.00 2014-03-25 14:01:34.500 084 12516.48 72.62 54780.07 88888.00 2014-03-25 14:01:34.625 084 12516.48 72.65 54780.05 88888.00 2014-03-25 14:01:34.750 084 12516.50 72.62 54780.05 88888.00 2014-03-25 14:01:34.875 084 12516.55 72.62 54780.07 88888.00 2014-03-25 14:01:35.000 084 12516.52 72.62 54780.07 88888.00 2014-03-25 14:01:35.125 084 12516.52 72.60 54780.07 88888.00 2014-03-25 14:01:35.250 084 12516.45 72.58 54780.10 88888.00 2014-03-25 14:01:35.375 084 12516.45 72.58 54780.10 88888.00 2014-03-25 14:01:35.500 084 12516.42 72.62 54780.10 88888.00 2014-03-25 14:01:35.625 084 12516.38 72.65 54780.07 88888.00 2014-03-25 14:01:35.750 084 12516.38 72.62 54780.07 88888.00 2014-03-25 14:01:35.875 084 12516.38 72.65 54780.10 88888.00 2014-03-25 14:01:36.000 084 12516.42 72.60 54780.07 88888.00 2014-03-25 14:01:36.125 084 12516.48 72.60 54780.10 88888.00 2014-03-25 14:01:36.250 084 12516.48 72.62 54780.12 88888.00 2014-03-25 14:01:36.375 084 12516.50 72.62 54780.12 88888.00 2014-03-25 14:01:36.500 084 12516.45 72.65 54780.10 88888.00 2014-03-25 14:01:36.625 084 12516.45 72.62 54780.07 88888.00 2014-03-25 14:01:36.750 084 12516.42 72.60 54780.07 88888.00 2014-03-25 14:01:36.875 084 12516.33 72.62 54780.07 88888.00 2014-03-25 14:01:37.000 084 12516.42 72.65 54780.10 88888.00 2014-03-25 14:01:37.125 084 12516.52 72.65 54780.07 88888.00 2014-03-25 14:01:37.250 084 12516.55 72.60 54780.05 88888.00 2014-03-25 14:01:37.375 084 12516.52 72.60 54780.07 88888.00 2014-03-25 14:01:37.500 084 12516.52 72.62 54780.10 88888.00 2014-03-25 14:01:37.625 084 12516.50 72.65 54780.10 88888.00 2014-03-25 14:01:37.750 084 12516.45 72.65 54780.10 88888.00 2014-03-25 14:01:37.875 084 12516.45 72.67 54780.10 88888.00 2014-03-25 14:01:38.000 084 12516.45 72.65 54780.12 88888.00 2014-03-25 14:01:38.125 084 12516.52 72.65 54780.12 88888.00 2014-03-25 14:01:38.250 084 12516.48 72.65 54780.10 88888.00 2014-03-25 14:01:38.375 084 12516.50 72.67 54780.12 88888.00 2014-03-25 14:01:38.500 084 12516.48 72.67 54780.12 88888.00 2014-03-25 14:01:38.625 084 12516.42 72.70 54780.12 88888.00 2014-03-25 14:01:38.750 084 12516.42 72.70 54780.10 88888.00 2014-03-25 14:01:38.875 084 12516.40 72.67 54780.07 88888.00 2014-03-25 14:01:39.000 084 12516.38 72.67 54780.10 88888.00 2014-03-25 14:01:39.125 084 12516.42 72.70 54780.10 88888.00 2014-03-25 14:01:39.250 084 12516.42 72.65 54780.12 88888.00 2014-03-25 14:01:39.375 084 12516.48 72.67 54780.10 88888.00 2014-03-25 14:01:39.500 084 12516.42 72.72 54780.07 88888.00 2014-03-25 14:01:39.625 084 12516.42 72.72 54780.10 88888.00 2014-03-25 14:01:39.750 084 12516.45 72.70 54780.10 88888.00 2014-03-25 14:01:39.875 084 12516.38 72.67 54780.10 88888.00 2014-03-25 14:01:40.000 084 12516.35 72.67 54780.10 88888.00 2014-03-25 14:01:40.125 084 12516.40 72.67 54780.10 88888.00 2014-03-25 14:01:40.250 084 12516.35 72.70 54780.12 88888.00 2014-03-25 14:01:40.375 084 12516.38 72.72 54780.12 88888.00 2014-03-25 14:01:40.500 084 12516.40 72.72 54780.12 88888.00 2014-03-25 14:01:40.625 084 12516.38 72.72 54780.10 88888.00 2014-03-25 14:01:40.750 084 12516.35 72.70 54780.07 88888.00 2014-03-25 14:01:40.875 084 12516.30 72.70 54780.07 88888.00 2014-03-25 14:01:41.000 084 12516.35 72.72 54780.07 88888.00 2014-03-25 14:01:41.125 084 12516.42 72.75 54780.10 88888.00 2014-03-25 14:01:41.250 084 12516.45 72.70 54780.10 88888.00 2014-03-25 14:01:41.375 084 12516.52 72.72 54780.10 88888.00 2014-03-25 14:01:41.500 084 12516.55 72.72 54780.10 88888.00 2014-03-25 14:01:41.625 084 12516.45 72.70 54780.10 88888.00 2014-03-25 14:01:41.750 084 12516.38 72.67 54780.10 88888.00 2014-03-25 14:01:41.875 084 12516.38 72.67 54780.10 88888.00 2014-03-25 14:01:42.000 084 12516.35 72.72 54780.10 88888.00 2014-03-25 14:01:42.125 084 12516.30 72.72 54780.10 88888.00 2014-03-25 14:01:42.250 084 12516.27 72.70 54780.12 88888.00 2014-03-25 14:01:42.375 084 12516.40 72.75 54780.12 88888.00 2014-03-25 14:01:42.500 084 12516.40 72.72 54780.12 88888.00 2014-03-25 14:01:42.625 084 12516.40 72.72 54780.10 88888.00 2014-03-25 14:01:42.750 084 12516.50 72.75 54780.10 88888.00 2014-03-25 14:01:42.875 084 12516.42 72.75 54780.10 88888.00 2014-03-25 14:01:43.000 084 12516.33 72.72 54780.12 88888.00 2014-03-25 14:01:43.125 084 12516.25 72.72 54780.12 88888.00 2014-03-25 14:01:43.250 084 12516.27 72.70 54780.12 88888.00 2014-03-25 14:01:43.375 084 12516.38 72.75 54780.15 88888.00 2014-03-25 14:01:43.500 084 12516.35 72.78 54780.18 88888.00 2014-03-25 14:01:43.625 084 12516.30 72.75 54780.15 88888.00 2014-03-25 14:01:43.750 084 12516.27 72.75 54780.15 88888.00 2014-03-25 14:01:43.875 084 12516.25 72.75 54780.10 88888.00 2014-03-25 14:01:44.000 084 12516.27 72.80 54780.12 88888.00 2014-03-25 14:01:44.125 084 12516.30 72.80 54780.15 88888.00 2014-03-25 14:01:44.250 084 12516.23 72.75 54780.15 88888.00 2014-03-25 14:01:44.375 084 12516.17 72.72 54780.15 88888.00 2014-03-25 14:01:44.500 084 12516.10 72.78 54780.15 88888.00 2014-03-25 14:01:44.625 084 12516.10 72.78 54780.15 88888.00 2014-03-25 14:01:44.750 084 12516.10 72.78 54780.12 88888.00 2014-03-25 14:01:44.875 084 12516.12 72.75 54780.10 88888.00 2014-03-25 14:01:45.000 084 12516.12 72.75 54780.10 88888.00 2014-03-25 14:01:45.125 084 12516.12 72.78 54780.12 88888.00 2014-03-25 14:01:45.250 084 12516.08 72.75 54780.15 88888.00 2014-03-25 14:01:45.375 084 12516.10 72.75 54780.15 88888.00 2014-03-25 14:01:45.500 084 12516.15 72.78 54780.15 88888.00 2014-03-25 14:01:45.625 084 12516.17 72.78 54780.18 88888.00 2014-03-25 14:01:45.750 084 12516.17 72.78 54780.18 88888.00 2014-03-25 14:01:45.875 084 12516.12 72.80 54780.15 88888.00 2014-03-25 14:01:46.000 084 12516.10 72.83 54780.15 88888.00 2014-03-25 14:01:46.125 084 12516.08 72.80 54780.15 88888.00 2014-03-25 14:01:46.250 084 12516.08 72.78 54780.18 88888.00 2014-03-25 14:01:46.375 084 12516.05 72.78 54780.15 88888.00 2014-03-25 14:01:46.500 084 12516.05 72.75 54780.12 88888.00 2014-03-25 14:01:46.625 084 12516.02 72.75 54780.12 88888.00 2014-03-25 14:01:46.750 084 12516.02 72.78 54780.12 88888.00 2014-03-25 14:01:46.875 084 12515.98 72.78 54780.15 88888.00 2014-03-25 14:01:47.000 084 12516.05 72.78 54780.12 88888.00 2014-03-25 14:01:47.125 084 12516.10 72.75 54780.12 88888.00 2014-03-25 14:01:47.250 084 12516.05 72.78 54780.10 88888.00 2014-03-25 14:01:47.375 084 12516.00 72.78 54780.10 88888.00 2014-03-25 14:01:47.500 084 12515.95 72.80 54780.15 88888.00 2014-03-25 14:01:47.625 084 12516.05 72.83 54780.18 88888.00 2014-03-25 14:01:47.750 084 12516.08 72.83 54780.15 88888.00 2014-03-25 14:01:47.875 084 12516.08 72.80 54780.15 88888.00 2014-03-25 14:01:48.000 084 12516.02 72.78 54780.12 88888.00 2014-03-25 14:01:48.125 084 12516.05 72.80 54780.15 88888.00 2014-03-25 14:01:48.250 084 12516.10 72.80 54780.18 88888.00 2014-03-25 14:01:48.375 084 12516.12 72.85 54780.15 88888.00 2014-03-25 14:01:48.500 084 12516.15 72.85 54780.18 88888.00 2014-03-25 14:01:48.625 084 12516.15 72.83 54780.22 88888.00 2014-03-25 14:01:48.750 084 12516.12 72.83 54780.20 88888.00 2014-03-25 14:01:48.875 084 12516.12 72.83 54780.18 88888.00 2014-03-25 14:01:49.000 084 12516.15 72.83 54780.15 88888.00 2014-03-25 14:01:49.125 084 12516.17 72.88 54780.15 88888.00 2014-03-25 14:01:49.250 084 12516.10 72.85 54780.12 88888.00 2014-03-25 14:01:49.375 084 12516.08 72.88 54780.15 88888.00 2014-03-25 14:01:49.500 084 12516.08 72.88 54780.18 88888.00 2014-03-25 14:01:49.625 084 12516.05 72.83 54780.18 88888.00 2014-03-25 14:01:49.750 084 12516.02 72.83 54780.18 88888.00 2014-03-25 14:01:49.875 084 12516.02 72.83 54780.20 88888.00 2014-03-25 14:01:50.000 084 12516.00 72.85 54780.18 88888.00 2014-03-25 14:01:50.125 084 12516.00 72.85 54780.18 88888.00 2014-03-25 14:01:50.250 084 12515.95 72.80 54780.18 88888.00 2014-03-25 14:01:50.375 084 12516.00 72.85 54780.18 88888.00 2014-03-25 14:01:50.500 084 12516.10 72.88 54780.22 88888.00 2014-03-25 14:01:50.625 084 12516.12 72.90 54780.20 88888.00 2014-03-25 14:01:50.750 084 12516.08 72.90 54780.20 88888.00 2014-03-25 14:01:50.875 084 12516.02 72.88 54780.20 88888.00 2014-03-25 14:01:51.000 084 12516.00 72.85 54780.20 88888.00 2014-03-25 14:01:51.125 084 12516.00 72.90 54780.20 88888.00 2014-03-25 14:01:51.250 084 12516.00 72.90 54780.18 88888.00 2014-03-25 14:01:51.375 084 12515.98 72.88 54780.20 88888.00 2014-03-25 14:01:51.500 084 12515.95 72.85 54780.20 88888.00 2014-03-25 14:01:51.625 084 12515.95 72.88 54780.20 88888.00 2014-03-25 14:01:51.750 084 12515.95 72.88 54780.20 88888.00 2014-03-25 14:01:51.875 084 12515.95 72.88 54780.20 88888.00 2014-03-25 14:01:52.000 084 12515.95 72.88 54780.15 88888.00 2014-03-25 14:01:52.125 084 12515.95 72.92 54780.18 88888.00 2014-03-25 14:01:52.250 084 12515.95 72.90 54780.20 88888.00 2014-03-25 14:01:52.375 084 12516.00 72.90 54780.18 88888.00 2014-03-25 14:01:52.500 084 12515.95 72.90 54780.18 88888.00 2014-03-25 14:01:52.625 084 12515.98 72.90 54780.20 88888.00 2014-03-25 14:01:52.750 084 12515.98 72.90 54780.18 88888.00 2014-03-25 14:01:52.875 084 12515.95 72.88 54780.18 88888.00 2014-03-25 14:01:53.000 084 12515.98 72.88 54780.18 88888.00 2014-03-25 14:01:53.125 084 12515.95 72.90 54780.20 88888.00 2014-03-25 14:01:53.250 084 12515.92 72.92 54780.20 88888.00 2014-03-25 14:01:53.375 084 12515.98 72.92 54780.18 88888.00 2014-03-25 14:01:53.500 084 12515.92 72.92 54780.18 88888.00 2014-03-25 14:01:53.625 084 12515.92 72.95 54780.18 88888.00 2014-03-25 14:01:53.750 084 12515.95 72.92 54780.20 88888.00 2014-03-25 14:01:53.875 084 12515.95 72.92 54780.20 88888.00 2014-03-25 14:01:54.000 084 12515.92 72.95 54780.18 88888.00 2014-03-25 14:01:54.125 084 12515.92 72.92 54780.20 88888.00 2014-03-25 14:01:54.250 084 12515.85 72.90 54780.18 88888.00 2014-03-25 14:01:54.375 084 12515.88 72.92 54780.20 88888.00 2014-03-25 14:01:54.500 084 12515.95 72.92 54780.20 88888.00 2014-03-25 14:01:54.625 084 12515.95 72.95 54780.18 88888.00 2014-03-25 14:01:54.750 084 12515.88 72.97 54780.18 88888.00 2014-03-25 14:01:54.875 084 12515.88 72.92 54780.18 88888.00 2014-03-25 14:01:55.000 084 12515.90 72.90 54780.18 88888.00 2014-03-25 14:01:55.125 084 12515.92 72.92 54780.20 88888.00 2014-03-25 14:01:55.250 084 12515.90 72.95 54780.20 88888.00 2014-03-25 14:01:55.375 084 12515.98 72.97 54780.22 88888.00 2014-03-25 14:01:55.500 084 12516.00 72.95 54780.20 88888.00 2014-03-25 14:01:55.625 084 12515.92 72.95 54780.22 88888.00 2014-03-25 14:01:55.750 084 12515.92 72.97 54780.20 88888.00 2014-03-25 14:01:55.875 084 12515.95 72.95 54780.18 88888.00 2014-03-25 14:01:56.000 084 12515.92 72.92 54780.15 88888.00 2014-03-25 14:01:56.125 084 12515.88 72.92 54780.18 88888.00 2014-03-25 14:01:56.250 084 12515.90 72.92 54780.18 88888.00 2014-03-25 14:01:56.375 084 12515.98 72.95 54780.20 88888.00 2014-03-25 14:01:56.500 084 12515.95 72.95 54780.18 88888.00 2014-03-25 14:01:56.625 084 12515.98 72.95 54780.18 88888.00 2014-03-25 14:01:56.750 084 12515.98 72.97 54780.18 88888.00 2014-03-25 14:01:56.875 084 12515.95 72.95 54780.18 88888.00 2014-03-25 14:01:57.000 084 12515.92 72.92 54780.18 88888.00 2014-03-25 14:01:57.125 084 12515.92 72.92 54780.18 88888.00 2014-03-25 14:01:57.250 084 12515.92 72.92 54780.15 88888.00 2014-03-25 14:01:57.375 084 12515.95 72.95 54780.12 88888.00 2014-03-25 14:01:57.500 084 12515.90 72.95 54780.18 88888.00 2014-03-25 14:01:57.625 084 12515.85 72.92 54780.15 88888.00 2014-03-25 14:01:57.750 084 12515.90 72.95 54780.18 88888.00 2014-03-25 14:01:57.875 084 12515.95 72.95 54780.18 88888.00 2014-03-25 14:01:58.000 084 12515.90 72.92 54780.15 88888.00 2014-03-25 14:01:58.125 084 12515.85 72.95 54780.18 88888.00 2014-03-25 14:01:58.250 084 12515.85 72.92 54780.18 88888.00 2014-03-25 14:01:58.375 084 12515.85 72.92 54780.18 88888.00 2014-03-25 14:01:58.500 084 12515.88 72.97 54780.18 88888.00 2014-03-25 14:01:58.625 084 12515.92 73.00 54780.18 88888.00 2014-03-25 14:01:58.750 084 12515.95 72.97 54780.15 88888.00 2014-03-25 14:01:58.875 084 12515.98 72.95 54780.15 88888.00 2014-03-25 14:01:59.000 084 12515.98 72.95 54780.18 88888.00 2014-03-25 14:01:59.125 084 12515.98 73.00 54780.18 88888.00 2014-03-25 14:01:59.250 084 12515.92 73.03 54780.20 88888.00 2014-03-25 14:01:59.375 084 12515.92 73.03 54780.20 88888.00 2014-03-25 14:01:59.500 084 12515.88 72.97 54780.18 88888.00 2014-03-25 14:01:59.625 084 12515.85 72.95 54780.18 88888.00 2014-03-25 14:01:59.750 084 12515.88 72.95 54780.18 88888.00 2014-03-25 14:01:59.875 084 12515.92 72.95 54780.18 88888.00 2014-03-25 14:02:00.000 084 12515.95 72.97 54780.18 88888.00 2014-03-25 14:02:00.125 084 12515.95 72.97 54780.18 88888.00 2014-03-25 14:02:00.250 084 12515.90 72.95 54780.20 88888.00 2014-03-25 14:02:00.375 084 12515.95 72.97 54780.18 88888.00 2014-03-25 14:02:00.500 084 12515.98 72.97 54780.20 88888.00 2014-03-25 14:02:00.625 084 12515.92 72.97 54780.18 88888.00 2014-03-25 14:02:00.750 084 12515.88 72.97 54780.15 88888.00 2014-03-25 14:02:00.875 084 12515.88 72.95 54780.15 88888.00 2014-03-25 14:02:01.000 084 12515.92 72.95 54780.12 88888.00 2014-03-25 14:02:01.125 084 12515.98 72.97 54780.15 88888.00 2014-03-25 14:02:01.250 084 12516.00 72.97 54780.18 88888.00 2014-03-25 14:02:01.375 084 12516.02 72.97 54780.15 88888.00 2014-03-25 14:02:01.500 084 12515.98 72.95 54780.15 88888.00 2014-03-25 14:02:01.625 084 12515.95 72.97 54780.15 88888.00 2014-03-25 14:02:01.750 084 12515.98 72.95 54780.18 88888.00 2014-03-25 14:02:01.875 084 12516.00 72.95 54780.15 88888.00 2014-03-25 14:02:02.000 084 12515.98 72.95 54780.12 88888.00 2014-03-25 14:02:02.125 084 12515.98 72.95 54780.12 88888.00 2014-03-25 14:02:02.250 084 12515.95 72.95 54780.12 88888.00 2014-03-25 14:02:02.375 084 12515.98 72.97 54780.18 88888.00 2014-03-25 14:02:02.500 084 12515.95 72.97 54780.18 88888.00 2014-03-25 14:02:02.625 084 12515.98 72.95 54780.15 88888.00 2014-03-25 14:02:02.750 084 12516.02 72.97 54780.18 88888.00 2014-03-25 14:02:02.875 084 12516.02 72.97 54780.18 88888.00 2014-03-25 14:02:03.000 084 12516.08 72.95 54780.18 88888.00 2014-03-25 14:02:03.125 084 12516.12 72.92 54780.15 88888.00 2014-03-25 14:02:03.250 084 12516.10 72.92 54780.18 88888.00 2014-03-25 14:02:03.375 084 12516.08 72.97 54780.15 88888.00 2014-03-25 14:02:03.500 084 12516.00 72.92 54780.18 88888.00 2014-03-25 14:02:03.625 084 12516.02 72.90 54780.18 88888.00 2014-03-25 14:02:03.750 084 12516.02 72.90 54780.20 88888.00 2014-03-25 14:02:03.875 084 12516.05 72.90 54780.18 88888.00 2014-03-25 14:02:04.000 084 12516.08 72.92 54780.15 88888.00 2014-03-25 14:02:04.125 084 12516.08 72.92 54780.15 88888.00 2014-03-25 14:02:04.250 084 12516.05 72.90 54780.12 88888.00 2014-03-25 14:02:04.375 084 12516.08 72.95 54780.15 88888.00 2014-03-25 14:02:04.500 084 12516.05 72.92 54780.12 88888.00 2014-03-25 14:02:04.625 084 12516.05 72.88 54780.10 88888.00 2014-03-25 14:02:04.750 084 12516.02 72.88 54780.12 88888.00 2014-03-25 14:02:04.875 084 12516.05 72.90 54780.12 88888.00 2014-03-25 14:02:05.000 084 12516.00 72.90 54780.12 88888.00 2014-03-25 14:02:05.125 084 12515.98 72.88 54780.15 88888.00 2014-03-25 14:02:05.250 084 12515.98 72.88 54780.12 88888.00 2014-03-25 14:02:05.375 084 12516.02 72.88 54780.12 88888.00 2014-03-25 14:02:05.500 084 12516.08 72.90 54780.12 88888.00 2014-03-25 14:02:05.625 084 12516.15 72.92 54780.12 88888.00 2014-03-25 14:02:05.750 084 12516.17 72.95 54780.15 88888.00 2014-03-25 14:02:05.875 084 12516.15 72.92 54780.12 88888.00 2014-03-25 14:02:06.000 084 12516.10 72.88 54780.12 88888.00 2014-03-25 14:02:06.125 084 12516.10 72.88 54780.15 88888.00 2014-03-25 14:02:06.250 084 12516.15 72.90 54780.15 88888.00 2014-03-25 14:02:06.375 084 12516.23 72.90 54780.15 88888.00 2014-03-25 14:02:06.500 084 12516.20 72.90 54780.12 88888.00 2014-03-25 14:02:06.625 084 12516.17 72.92 54780.12 88888.00 2014-03-25 14:02:06.750 084 12516.23 72.92 54780.12 88888.00 2014-03-25 14:02:06.875 084 12516.17 72.92 54780.10 88888.00 2014-03-25 14:02:07.000 084 12516.10 72.88 54780.07 88888.00 2014-03-25 14:02:07.125 084 12516.15 72.92 54780.10 88888.00 2014-03-25 14:02:07.250 084 12516.15 72.92 54780.12 88888.00 2014-03-25 14:02:07.375 084 12516.17 72.90 54780.10 88888.00 2014-03-25 14:02:07.500 084 12516.17 72.88 54780.12 88888.00 2014-03-25 14:02:07.625 084 12516.15 72.85 54780.12 88888.00 2014-03-25 14:02:07.750 084 12516.20 72.85 54780.12 88888.00 2014-03-25 14:02:07.875 084 12516.23 72.88 54780.15 88888.00 2014-03-25 14:02:08.000 084 12516.23 72.85 54780.12 88888.00 2014-03-25 14:02:08.125 084 12516.12 72.88 54780.12 88888.00 2014-03-25 14:02:08.250 084 12516.15 72.90 54780.15 88888.00 2014-03-25 14:02:08.375 084 12516.17 72.88 54780.15 88888.00 2014-03-25 14:02:08.500 084 12516.15 72.83 54780.15 88888.00 2014-03-25 14:02:08.625 084 12516.15 72.85 54780.10 88888.00 2014-03-25 14:02:08.750 084 12516.20 72.88 54780.12 88888.00 2014-03-25 14:02:08.875 084 12516.17 72.88 54780.12 88888.00 2014-03-25 14:02:09.000 084 12516.12 72.85 54780.10 88888.00 2014-03-25 14:02:09.125 084 12516.15 72.88 54780.12 88888.00 2014-03-25 14:02:09.250 084 12516.15 72.83 54780.15 88888.00 2014-03-25 14:02:09.375 084 12516.17 72.85 54780.12 88888.00 2014-03-25 14:02:09.500 084 12516.15 72.85 54780.10 88888.00 2014-03-25 14:02:09.625 084 12516.15 72.85 54780.10 88888.00 2014-03-25 14:02:09.750 084 12516.20 72.88 54780.12 88888.00 2014-03-25 14:02:09.875 084 12516.23 72.90 54780.15 88888.00 2014-03-25 14:02:10.000 084 12516.20 72.88 54780.10 88888.00 2014-03-25 14:02:10.125 084 12516.15 72.88 54780.12 88888.00 2014-03-25 14:02:10.250 084 12516.12 72.88 54780.18 88888.00 2014-03-25 14:02:10.375 084 12516.17 72.85 54780.15 88888.00 2014-03-25 14:02:10.500 084 12516.17 72.88 54780.15 88888.00 2014-03-25 14:02:10.625 084 12516.17 72.90 54780.12 88888.00 2014-03-25 14:02:10.750 084 12516.15 72.90 54780.12 88888.00 2014-03-25 14:02:10.875 084 12516.17 72.90 54780.10 88888.00 2014-03-25 14:02:11.000 084 12516.23 72.88 54780.10 88888.00 2014-03-25 14:02:11.125 084 12516.25 72.90 54780.12 88888.00 2014-03-25 14:02:11.250 084 12516.20 72.90 54780.12 88888.00 2014-03-25 14:02:11.375 084 12516.25 72.88 54780.15 88888.00 2014-03-25 14:02:11.500 084 12516.23 72.88 54780.15 88888.00 2014-03-25 14:02:11.625 084 12516.25 72.85 54780.15 88888.00 2014-03-25 14:02:11.750 084 12516.30 72.88 54780.10 88888.00 2014-03-25 14:02:11.875 084 12516.27 72.90 54780.12 88888.00 2014-03-25 14:02:12.000 084 12516.25 72.90 54780.15 88888.00 2014-03-25 14:02:12.125 084 12516.27 72.90 54780.15 88888.00 2014-03-25 14:02:12.250 084 12516.20 72.88 54780.15 88888.00 2014-03-25 14:02:12.375 084 12516.23 72.88 54780.15 88888.00 2014-03-25 14:02:12.500 084 12516.20 72.88 54780.18 88888.00 2014-03-25 14:02:12.625 084 12516.20 72.88 54780.15 88888.00 2014-03-25 14:02:12.750 084 12516.27 72.90 54780.15 88888.00 2014-03-25 14:02:12.875 084 12516.23 72.90 54780.15 88888.00 2014-03-25 14:02:13.000 084 12516.23 72.88 54780.15 88888.00 2014-03-25 14:02:13.125 084 12516.23 72.88 54780.12 88888.00 2014-03-25 14:02:13.250 084 12516.15 72.88 54780.10 88888.00 2014-03-25 14:02:13.375 084 12516.23 72.88 54780.12 88888.00 2014-03-25 14:02:13.500 084 12516.25 72.88 54780.15 88888.00 2014-03-25 14:02:13.625 084 12516.25 72.88 54780.15 88888.00 2014-03-25 14:02:13.750 084 12516.27 72.85 54780.12 88888.00 2014-03-25 14:02:13.875 084 12516.25 72.88 54780.18 88888.00 2014-03-25 14:02:14.000 084 12516.17 72.90 54780.18 88888.00 2014-03-25 14:02:14.125 084 12516.12 72.88 54780.12 88888.00 2014-03-25 14:02:14.250 084 12516.12 72.88 54780.12 88888.00 2014-03-25 14:02:14.375 084 12516.20 72.88 54780.15 88888.00 2014-03-25 14:02:14.500 084 12516.25 72.88 54780.15 88888.00 2014-03-25 14:02:14.625 084 12516.20 72.85 54780.12 88888.00 2014-03-25 14:02:14.750 084 12516.20 72.88 54780.12 88888.00 2014-03-25 14:02:14.875 084 12516.25 72.88 54780.12 88888.00 2014-03-25 14:02:15.000 084 12516.27 72.90 54780.12 88888.00 2014-03-25 14:02:15.125 084 12516.33 72.90 54780.18 88888.00 2014-03-25 14:02:15.250 084 12516.27 72.88 54780.15 88888.00 2014-03-25 14:02:15.375 084 12516.25 72.88 54780.12 88888.00 2014-03-25 14:02:15.500 084 12516.27 72.88 54780.12 88888.00 2014-03-25 14:02:15.625 084 12516.27 72.90 54780.12 88888.00 2014-03-25 14:02:15.750 084 12516.27 72.90 54780.12 88888.00 2014-03-25 14:02:15.875 084 12516.33 72.92 54780.18 88888.00 2014-03-25 14:02:16.000 084 12516.27 72.90 54780.12 88888.00 2014-03-25 14:02:16.125 084 12516.15 72.88 54780.12 88888.00 2014-03-25 14:02:16.250 084 12516.12 72.90 54780.15 88888.00 2014-03-25 14:02:16.375 084 12516.23 72.92 54780.15 88888.00 2014-03-25 14:02:16.500 084 12516.23 72.92 54780.15 88888.00 2014-03-25 14:02:16.625 084 12516.12 72.90 54780.10 88888.00 2014-03-25 14:02:16.750 084 12516.15 72.90 54780.10 88888.00 2014-03-25 14:02:16.875 084 12516.27 72.92 54780.12 88888.00 2014-03-25 14:02:17.000 084 12516.38 72.92 54780.12 88888.00 2014-03-25 14:02:17.125 084 12516.33 72.90 54780.12 88888.00 2014-03-25 14:02:17.250 084 12516.20 72.90 54780.12 88888.00 2014-03-25 14:02:17.375 084 12516.20 72.90 54780.12 88888.00 2014-03-25 14:02:17.500 084 12516.15 72.92 54780.10 88888.00 2014-03-25 14:02:17.625 084 12516.12 72.95 54780.15 88888.00 2014-03-25 14:02:17.750 084 12516.12 72.95 54780.15 88888.00 2014-03-25 14:02:17.875 084 12516.15 72.97 54780.12 88888.00 2014-03-25 14:02:18.000 084 12516.17 72.97 54780.12 88888.00 2014-03-25 14:02:18.125 084 12516.23 72.97 54780.12 88888.00 2014-03-25 14:02:18.250 084 12516.25 72.97 54780.18 88888.00 2014-03-25 14:02:18.375 084 12516.25 73.00 54780.18 88888.00 2014-03-25 14:02:18.500 084 12516.20 72.97 54780.15 88888.00 2014-03-25 14:02:18.625 084 12516.17 73.00 54780.12 88888.00 2014-03-25 14:02:18.750 084 12516.25 72.97 54780.12 88888.00 2014-03-25 14:02:18.875 084 12516.35 73.00 54780.15 88888.00 2014-03-25 14:02:19.000 084 12516.30 72.97 54780.12 88888.00 2014-03-25 14:02:19.125 084 12516.25 72.97 54780.12 88888.00 2014-03-25 14:02:19.250 084 12516.23 73.03 54780.12 88888.00 2014-03-25 14:02:19.375 084 12516.30 73.03 54780.12 88888.00 2014-03-25 14:02:19.500 084 12516.27 73.03 54780.10 88888.00 2014-03-25 14:02:19.625 084 12516.20 73.03 54780.12 88888.00 2014-03-25 14:02:19.750 084 12516.15 73.05 54780.12 88888.00 2014-03-25 14:02:19.875 084 12516.20 73.03 54780.12 88888.00 2014-03-25 14:02:20.000 084 12516.25 73.05 54780.15 88888.00 2014-03-25 14:02:20.125 084 12516.23 73.10 54780.15 88888.00 2014-03-25 14:02:20.250 084 12516.17 73.08 54780.15 88888.00 2014-03-25 14:02:20.375 084 12516.23 73.05 54780.12 88888.00 2014-03-25 14:02:20.500 084 12516.23 73.08 54780.12 88888.00 2014-03-25 14:02:20.625 084 12516.23 73.10 54780.12 88888.00 2014-03-25 14:02:20.750 084 12516.17 73.08 54780.10 88888.00 2014-03-25 14:02:20.875 084 12516.17 73.10 54780.10 88888.00 2014-03-25 14:02:21.000 084 12516.25 73.10 54780.12 88888.00 2014-03-25 14:02:21.125 084 12516.23 73.10 54780.12 88888.00 2014-03-25 14:02:21.250 084 12516.12 73.08 54780.12 88888.00 2014-03-25 14:02:21.375 084 12516.05 73.03 54780.10 88888.00 2014-03-25 14:02:21.500 084 12516.10 73.08 54780.12 88888.00 2014-03-25 14:02:21.625 084 12516.17 73.12 54780.15 88888.00 2014-03-25 14:02:21.750 084 12516.23 73.12 54780.12 88888.00 2014-03-25 14:02:21.875 084 12516.17 73.08 54780.10 88888.00 2014-03-25 14:02:22.000 084 12516.15 73.10 54780.10 88888.00 2014-03-25 14:02:22.125 084 12516.12 73.12 54780.15 88888.00 2014-03-25 14:02:22.250 084 12516.12 73.12 54780.15 88888.00 2014-03-25 14:02:22.375 084 12516.12 73.12 54780.12 88888.00 2014-03-25 14:02:22.500 084 12516.17 73.12 54780.10 88888.00 2014-03-25 14:02:22.625 084 12516.15 73.12 54780.10 88888.00 2014-03-25 14:02:22.750 084 12516.20 73.12 54780.10 88888.00 2014-03-25 14:02:22.875 084 12516.20 73.17 54780.10 88888.00 2014-03-25 14:02:23.000 084 12516.20 73.17 54780.10 88888.00 2014-03-25 14:02:23.125 084 12516.15 73.15 54780.07 88888.00 2014-03-25 14:02:23.250 084 12516.10 73.17 54780.10 88888.00 2014-03-25 14:02:23.375 084 12516.08 73.17 54780.10 88888.00 2014-03-25 14:02:23.500 084 12516.02 73.17 54780.05 88888.00 2014-03-25 14:02:23.625 084 12516.00 73.20 54780.07 88888.00 2014-03-25 14:02:23.750 084 12516.05 73.17 54780.10 88888.00 2014-03-25 14:02:23.875 084 12516.08 73.17 54780.10 88888.00 2014-03-25 14:02:24.000 084 12516.08 73.22 54780.10 88888.00 2014-03-25 14:02:24.125 084 12516.08 73.22 54780.07 88888.00 2014-03-25 14:02:24.250 084 12516.05 73.17 54780.05 88888.00 2014-03-25 14:02:24.375 084 12516.02 73.22 54780.07 88888.00 2014-03-25 14:02:24.500 084 12516.00 73.25 54780.10 88888.00 2014-03-25 14:02:24.625 084 12516.08 73.28 54780.10 88888.00 2014-03-25 14:02:24.750 084 12516.12 73.25 54780.07 88888.00 2014-03-25 14:02:24.875 084 12516.12 73.28 54780.10 88888.00 2014-03-25 14:02:25.000 084 12516.05 73.25 54780.05 88888.00 2014-03-25 14:02:25.125 084 12516.00 73.25 54780.07 88888.00 2014-03-25 14:02:25.250 084 12515.98 73.25 54780.07 88888.00 2014-03-25 14:02:25.375 084 12516.08 73.28 54780.12 88888.00 2014-03-25 14:02:25.500 084 12516.10 73.28 54780.15 88888.00 2014-03-25 14:02:25.625 084 12516.10 73.30 54780.12 88888.00 2014-03-25 14:02:25.750 084 12516.10 73.30 54780.10 88888.00 2014-03-25 14:02:25.875 084 12516.12 73.30 54780.10 88888.00 2014-03-25 14:02:26.000 084 12516.15 73.30 54780.12 88888.00 2014-03-25 14:02:26.125 084 12516.10 73.35 54780.12 88888.00 2014-03-25 14:02:26.250 084 12516.05 73.33 54780.10 88888.00 2014-03-25 14:02:26.375 084 12516.08 73.35 54780.07 88888.00 2014-03-25 14:02:26.500 084 12516.05 73.35 54780.10 88888.00 2014-03-25 14:02:26.625 084 12516.10 73.33 54780.07 88888.00 2014-03-25 14:02:26.750 084 12516.15 73.38 54780.12 88888.00 2014-03-25 14:02:26.875 084 12516.20 73.38 54780.12 88888.00 2014-03-25 14:02:27.000 084 12516.15 73.38 54780.12 88888.00 2014-03-25 14:02:27.125 084 12516.20 73.35 54780.10 88888.00 2014-03-25 14:02:27.250 084 12516.17 73.33 54780.07 88888.00 2014-03-25 14:02:27.375 084 12516.12 73.38 54780.10 88888.00 2014-03-25 14:02:27.500 084 12516.05 73.40 54780.07 88888.00 2014-03-25 14:02:27.625 084 12516.08 73.40 54780.10 88888.00 2014-03-25 14:02:27.750 084 12516.05 73.38 54780.10 88888.00 2014-03-25 14:02:27.875 084 12516.02 73.38 54780.10 88888.00 2014-03-25 14:02:28.000 084 12516.12 73.38 54780.10 88888.00 2014-03-25 14:02:28.125 084 12516.15 73.38 54780.12 88888.00 2014-03-25 14:02:28.250 084 12516.12 73.38 54780.10 88888.00 2014-03-25 14:02:28.375 084 12516.12 73.35 54780.07 88888.00 2014-03-25 14:02:28.500 084 12516.12 73.35 54780.07 88888.00 2014-03-25 14:02:28.625 084 12516.12 73.35 54780.10 88888.00 2014-03-25 14:02:28.750 084 12516.10 73.38 54780.10 88888.00 2014-03-25 14:02:28.875 084 12516.08 73.38 54780.07 88888.00 2014-03-25 14:02:29.000 084 12516.05 73.38 54780.10 88888.00 2014-03-25 14:02:29.125 084 12516.08 73.38 54780.10 88888.00 2014-03-25 14:02:29.250 084 12516.08 73.40 54780.10 88888.00 2014-03-25 14:02:29.375 084 12516.10 73.40 54780.10 88888.00 2014-03-25 14:02:29.500 084 12516.08 73.40 54780.07 88888.00 2014-03-25 14:02:29.625 084 12516.10 73.40 54780.07 88888.00 2014-03-25 14:02:29.750 084 12516.10 73.42 54780.10 88888.00 2014-03-25 14:02:29.875 084 12516.12 73.42 54780.07 88888.00 2014-03-25 14:02:30.000 084 12516.23 73.42 54780.07 88888.00 2014-03-25 14:02:30.125 084 12516.15 73.42 54780.10 88888.00 2014-03-25 14:02:30.250 084 12516.10 73.42 54780.07 88888.00 2014-03-25 14:02:30.375 084 12516.17 73.45 54780.07 88888.00 2014-03-25 14:02:30.500 084 12516.20 73.47 54780.10 88888.00 2014-03-25 14:02:30.625 084 12516.17 73.45 54780.07 88888.00 2014-03-25 14:02:30.750 084 12516.15 73.45 54780.07 88888.00 2014-03-25 14:02:30.875 084 12516.20 73.47 54780.07 88888.00 2014-03-25 14:02:31.000 084 12516.17 73.50 54780.10 88888.00 2014-03-25 14:02:31.125 084 12516.15 73.50 54780.12 88888.00 2014-03-25 14:02:31.250 084 12516.10 73.47 54780.10 88888.00 2014-03-25 14:02:31.375 084 12516.12 73.50 54780.07 88888.00 2014-03-25 14:02:31.500 084 12516.15 73.53 54780.10 88888.00 2014-03-25 14:02:31.625 084 12516.23 73.53 54780.10 88888.00 2014-03-25 14:02:31.750 084 12516.23 73.53 54780.12 88888.00 2014-03-25 14:02:31.875 084 12516.15 73.50 54780.12 88888.00 2014-03-25 14:02:32.000 084 12516.08 73.50 54780.10 88888.00 2014-03-25 14:02:32.125 084 12516.05 73.53 54780.07 88888.00 2014-03-25 14:02:32.250 084 12516.05 73.50 54780.05 88888.00 2014-03-25 14:02:32.375 084 12516.10 73.50 54780.05 88888.00 2014-03-25 14:02:32.500 084 12516.17 73.53 54780.07 88888.00 2014-03-25 14:02:32.625 084 12516.27 73.53 54780.05 88888.00 2014-03-25 14:02:32.750 084 12516.25 73.53 54780.07 88888.00 2014-03-25 14:02:32.875 084 12516.17 73.53 54780.07 88888.00 2014-03-25 14:02:33.000 084 12516.12 73.53 54780.05 88888.00 2014-03-25 14:02:33.125 084 12516.17 73.58 54780.10 88888.00 2014-03-25 14:02:33.250 084 12516.25 73.53 54780.10 88888.00 2014-03-25 14:02:33.375 084 12516.27 73.50 54780.05 88888.00 2014-03-25 14:02:33.500 084 12516.23 73.53 54780.07 88888.00 2014-03-25 14:02:33.625 084 12516.23 73.55 54780.07 88888.00 2014-03-25 14:02:33.750 084 12516.23 73.55 54780.05 88888.00 2014-03-25 14:02:33.875 084 12516.20 73.55 54780.05 88888.00 2014-03-25 14:02:34.000 084 12516.23 73.55 54780.05 88888.00 2014-03-25 14:02:34.125 084 12516.23 73.55 54780.07 88888.00 2014-03-25 14:02:34.250 084 12516.17 73.58 54780.07 88888.00 2014-03-25 14:02:34.375 084 12516.17 73.55 54780.05 88888.00 2014-03-25 14:02:34.500 084 12516.20 73.60 54780.07 88888.00 2014-03-25 14:02:34.625 084 12516.20 73.58 54780.07 88888.00 2014-03-25 14:02:34.750 084 12516.25 73.58 54780.07 88888.00 2014-03-25 14:02:34.875 084 12516.25 73.58 54780.07 88888.00 2014-03-25 14:02:35.000 084 12516.30 73.55 54780.05 88888.00 2014-03-25 14:02:35.125 084 12516.30 73.58 54780.05 88888.00 2014-03-25 14:02:35.250 084 12516.30 73.58 54780.07 88888.00 2014-03-25 14:02:35.375 084 12516.30 73.58 54780.05 88888.00 2014-03-25 14:02:35.500 084 12516.27 73.58 54780.05 88888.00 2014-03-25 14:02:35.625 084 12516.27 73.58 54780.05 88888.00 2014-03-25 14:02:35.750 084 12516.27 73.60 54780.05 88888.00 2014-03-25 14:02:35.875 084 12516.27 73.58 54780.05 88888.00 2014-03-25 14:02:36.000 084 12516.25 73.58 54780.03 88888.00 2014-03-25 14:02:36.125 084 12516.27 73.58 54780.05 88888.00 2014-03-25 14:02:36.250 084 12516.30 73.58 54780.07 88888.00 2014-03-25 14:02:36.375 084 12516.27 73.58 54780.07 88888.00 2014-03-25 14:02:36.500 084 12516.27 73.60 54780.07 88888.00 2014-03-25 14:02:36.625 084 12516.25 73.60 54780.05 88888.00 2014-03-25 14:02:36.750 084 12516.20 73.60 54780.05 88888.00 2014-03-25 14:02:36.875 084 12516.17 73.60 54780.05 88888.00 2014-03-25 14:02:37.000 084 12516.20 73.60 54780.05 88888.00 2014-03-25 14:02:37.125 084 12516.25 73.62 54780.05 88888.00 2014-03-25 14:02:37.250 084 12516.30 73.60 54780.05 88888.00 2014-03-25 14:02:37.375 084 12516.33 73.62 54780.07 88888.00 2014-03-25 14:02:37.500 084 12516.27 73.62 54780.05 88888.00 2014-03-25 14:02:37.625 084 12516.25 73.60 54780.05 88888.00 2014-03-25 14:02:37.750 084 12516.23 73.60 54780.07 88888.00 2014-03-25 14:02:37.875 084 12516.25 73.62 54780.10 88888.00 2014-03-25 14:02:38.000 084 12516.30 73.62 54780.07 88888.00 2014-03-25 14:02:38.125 084 12516.25 73.62 54780.07 88888.00 2014-03-25 14:02:38.250 084 12516.15 73.62 54780.10 88888.00 2014-03-25 14:02:38.375 084 12516.15 73.62 54780.07 88888.00 2014-03-25 14:02:38.500 084 12516.17 73.62 54780.07 88888.00 2014-03-25 14:02:38.625 084 12516.27 73.62 54780.07 88888.00 2014-03-25 14:02:38.750 084 12516.33 73.62 54780.07 88888.00 2014-03-25 14:02:38.875 084 12516.33 73.67 54780.05 88888.00 2014-03-25 14:02:39.000 084 12516.27 73.65 54780.07 88888.00 2014-03-25 14:02:39.125 084 12516.20 73.62 54780.05 88888.00 2014-03-25 14:02:39.250 084 12516.15 73.62 54780.05 88888.00 2014-03-25 14:02:39.375 084 12516.25 73.67 54780.05 88888.00 2014-03-25 14:02:39.500 084 12516.25 73.67 54780.07 88888.00 2014-03-25 14:02:39.625 084 12516.25 73.65 54780.07 88888.00 2014-03-25 14:02:39.750 084 12516.25 73.62 54780.05 88888.00 2014-03-25 14:02:39.875 084 12516.25 73.62 54780.05 88888.00 2014-03-25 14:02:40.000 084 12516.23 73.65 54780.07 88888.00 2014-03-25 14:02:40.125 084 12516.20 73.65 54780.07 88888.00 2014-03-25 14:02:40.250 084 12516.17 73.62 54780.03 88888.00 2014-03-25 14:02:40.375 084 12516.25 73.62 54780.05 88888.00 2014-03-25 14:02:40.500 084 12516.33 73.60 54780.07 88888.00 2014-03-25 14:02:40.625 084 12516.35 73.62 54780.05 88888.00 2014-03-25 14:02:40.750 084 12516.38 73.65 54780.10 88888.00 2014-03-25 14:02:40.875 084 12516.35 73.65 54780.10 88888.00 2014-03-25 14:02:41.000 084 12516.27 73.65 54780.10 88888.00 2014-03-25 14:02:41.125 084 12516.27 73.62 54780.07 88888.00 2014-03-25 14:02:41.250 084 12516.27 73.62 54780.07 88888.00 2014-03-25 14:02:41.375 084 12516.30 73.65 54780.05 88888.00 2014-03-25 14:02:41.500 084 12516.27 73.65 54780.03 88888.00 2014-03-25 14:02:41.625 084 12516.27 73.65 54780.05 88888.00 2014-03-25 14:02:41.750 084 12516.27 73.67 54780.05 88888.00 2014-03-25 14:02:41.875 084 12516.27 73.65 54780.05 88888.00 2014-03-25 14:02:42.000 084 12516.33 73.65 54780.05 88888.00 2014-03-25 14:02:42.125 084 12516.40 73.65 54780.07 88888.00 2014-03-25 14:02:42.250 084 12516.45 73.67 54780.07 88888.00 2014-03-25 14:02:42.375 084 12516.45 73.65 54780.07 88888.00 2014-03-25 14:02:42.500 084 12516.45 73.67 54780.07 88888.00 2014-03-25 14:02:42.625 084 12516.48 73.65 54780.05 88888.00 2014-03-25 14:02:42.750 084 12516.50 73.67 54780.05 88888.00 2014-03-25 14:02:42.875 084 12516.40 73.67 54780.07 88888.00 2014-03-25 14:02:43.000 084 12516.40 73.70 54780.05 88888.00 2014-03-25 14:02:43.125 084 12516.38 73.70 54780.07 88888.00 2014-03-25 14:02:43.250 084 12516.33 73.70 54780.10 88888.00 2014-03-25 14:02:43.375 084 12516.33 73.70 54780.07 88888.00 2014-03-25 14:02:43.500 084 12516.35 73.67 54780.05 88888.00 2014-03-25 14:02:43.625 084 12516.38 73.67 54780.05 88888.00 2014-03-25 14:02:43.750 084 12516.40 73.70 54780.07 88888.00 2014-03-25 14:02:43.875 084 12516.38 73.70 54780.05 88888.00 2014-03-25 14:02:44.000 084 12516.42 73.67 54780.05 88888.00 2014-03-25 14:02:44.125 084 12516.48 73.70 54780.05 88888.00 2014-03-25 14:02:44.250 084 12516.40 73.70 54780.03 88888.00 2014-03-25 14:02:44.375 084 12516.45 73.72 54780.03 88888.00 2014-03-25 14:02:44.500 084 12516.45 73.67 54780.03 88888.00 2014-03-25 14:02:44.625 084 12516.42 73.70 54780.03 88888.00 2014-03-25 14:02:44.750 084 12516.40 73.70 54780.05 88888.00 2014-03-25 14:02:44.875 084 12516.35 73.70 54780.07 88888.00 2014-03-25 14:02:45.000 084 12516.33 73.67 54780.05 88888.00 2014-03-25 14:02:45.125 084 12516.35 73.70 54780.05 88888.00 2014-03-25 14:02:45.250 084 12516.38 73.70 54780.03 88888.00 2014-03-25 14:02:45.375 084 12516.50 73.70 54780.03 88888.00 2014-03-25 14:02:45.500 084 12516.50 73.70 54780.05 88888.00 2014-03-25 14:02:45.625 084 12516.48 73.67 54780.05 88888.00 2014-03-25 14:02:45.750 084 12516.45 73.72 54780.05 88888.00 2014-03-25 14:02:45.875 084 12516.48 73.72 54780.05 88888.00 2014-03-25 14:02:46.000 084 12516.40 73.70 54780.00 88888.00 2014-03-25 14:02:46.125 084 12516.42 73.70 54780.03 88888.00 2014-03-25 14:02:46.250 084 12516.40 73.70 54780.03 88888.00 2014-03-25 14:02:46.375 084 12516.40 73.70 54780.03 88888.00 2014-03-25 14:02:46.500 084 12516.35 73.70 54780.03 88888.00 2014-03-25 14:02:46.625 084 12516.38 73.72 54780.05 88888.00 2014-03-25 14:02:46.750 084 12516.35 73.72 54780.07 88888.00 2014-03-25 14:02:46.875 084 12516.35 73.70 54780.05 88888.00 2014-03-25 14:02:47.000 084 12516.38 73.72 54780.03 88888.00 2014-03-25 14:02:47.125 084 12516.42 73.75 54780.05 88888.00 2014-03-25 14:02:47.250 084 12516.40 73.72 54780.07 88888.00 2014-03-25 14:02:47.375 084 12516.42 73.75 54780.05 88888.00 2014-03-25 14:02:47.500 084 12516.40 73.72 54780.03 88888.00 2014-03-25 14:02:47.625 084 12516.35 73.72 54780.05 88888.00 2014-03-25 14:02:47.750 084 12516.38 73.75 54780.05 88888.00 2014-03-25 14:02:47.875 084 12516.38 73.75 54780.05 88888.00 2014-03-25 14:02:48.000 084 12516.38 73.78 54780.05 88888.00 2014-03-25 14:02:48.125 084 12516.33 73.78 54780.03 88888.00 2014-03-25 14:02:48.250 084 12516.27 73.75 54780.05 88888.00 2014-03-25 14:02:48.375 084 12516.35 73.72 54780.03 88888.00 2014-03-25 14:02:48.500 084 12516.38 73.78 54780.05 88888.00 2014-03-25 14:02:48.625 084 12516.38 73.80 54780.07 88888.00 2014-03-25 14:02:48.750 084 12516.38 73.80 54780.07 88888.00 2014-03-25 14:02:48.875 084 12516.40 73.80 54780.05 88888.00 2014-03-25 14:02:49.000 084 12516.40 73.78 54780.05 88888.00 2014-03-25 14:02:49.125 084 12516.30 73.75 54780.05 88888.00 2014-03-25 14:02:49.250 084 12516.25 73.75 54780.05 88888.00 2014-03-25 14:02:49.375 084 12516.35 73.78 54780.07 88888.00 2014-03-25 14:02:49.500 084 12516.38 73.75 54780.07 88888.00 2014-03-25 14:02:49.625 084 12516.35 73.78 54780.05 88888.00 2014-03-25 14:02:49.750 084 12516.30 73.80 54780.05 88888.00 2014-03-25 14:02:49.875 084 12516.30 73.75 54780.05 88888.00 2014-03-25 14:02:50.000 084 12516.30 73.75 54780.07 88888.00 2014-03-25 14:02:50.125 084 12516.33 73.80 54780.07 88888.00 2014-03-25 14:02:50.250 084 12516.27 73.80 54780.07 88888.00 2014-03-25 14:02:50.375 084 12516.27 73.80 54780.07 88888.00 2014-03-25 14:02:50.500 084 12516.30 73.80 54780.07 88888.00 2014-03-25 14:02:50.625 084 12516.30 73.78 54780.05 88888.00 2014-03-25 14:02:50.750 084 12516.27 73.85 54780.05 88888.00 2014-03-25 14:02:50.875 084 12516.25 73.83 54780.05 88888.00 2014-03-25 14:02:51.000 084 12516.25 73.80 54780.05 88888.00 2014-03-25 14:02:51.125 084 12516.33 73.83 54780.10 88888.00 2014-03-25 14:02:51.250 084 12516.27 73.85 54780.10 88888.00 2014-03-25 14:02:51.375 084 12516.23 73.85 54780.07 88888.00 2014-03-25 14:02:51.500 084 12516.25 73.83 54780.10 88888.00 2014-03-25 14:02:51.625 084 12516.23 73.80 54780.10 88888.00 2014-03-25 14:02:51.750 084 12516.23 73.83 54780.10 88888.00 2014-03-25 14:02:51.875 084 12516.27 73.85 54780.10 88888.00 2014-03-25 14:02:52.000 084 12516.33 73.83 54780.07 88888.00 2014-03-25 14:02:52.125 084 12516.27 73.83 54780.07 88888.00 2014-03-25 14:02:52.250 084 12516.15 73.83 54780.10 88888.00 2014-03-25 14:02:52.375 084 12516.08 73.80 54780.07 88888.00 2014-03-25 14:02:52.500 084 12516.08 73.80 54780.10 88888.00 2014-03-25 14:02:52.625 084 12516.15 73.83 54780.10 88888.00 2014-03-25 14:02:52.750 084 12516.20 73.85 54780.10 88888.00 2014-03-25 14:02:52.875 084 12516.25 73.85 54780.10 88888.00 2014-03-25 14:02:53.000 084 12516.33 73.85 54780.12 88888.00 2014-03-25 14:02:53.125 084 12516.27 73.90 54780.12 88888.00 2014-03-25 14:02:53.250 084 12516.27 73.85 54780.12 88888.00 2014-03-25 14:02:53.375 084 12516.33 73.85 54780.10 88888.00 2014-03-25 14:02:53.500 084 12516.35 73.85 54780.10 88888.00 2014-03-25 14:02:53.625 084 12516.25 73.88 54780.07 88888.00 2014-03-25 14:02:53.750 084 12516.27 73.88 54780.10 88888.00 2014-03-25 14:02:53.875 084 12516.33 73.88 54780.07 88888.00 2014-03-25 14:02:54.000 084 12516.25 73.85 54780.07 88888.00 2014-03-25 14:02:54.125 084 12516.23 73.88 54780.10 88888.00 2014-03-25 14:02:54.250 084 12516.20 73.90 54780.12 88888.00 2014-03-25 14:02:54.375 084 12516.27 73.92 54780.15 88888.00 2014-03-25 14:02:54.500 084 12516.25 73.90 54780.15 88888.00 2014-03-25 14:02:54.625 084 12516.23 73.92 54780.12 88888.00 2014-03-25 14:02:54.750 084 12516.17 73.92 54780.15 88888.00 2014-03-25 14:02:54.875 084 12516.15 73.90 54780.15 88888.00 2014-03-25 14:02:55.000 084 12516.17 73.90 54780.10 88888.00 2014-03-25 14:02:55.125 084 12516.20 73.92 54780.12 88888.00 2014-03-25 14:02:55.250 084 12516.15 73.95 54780.12 88888.00 2014-03-25 14:02:55.375 084 12516.15 73.90 54780.10 88888.00 2014-03-25 14:02:55.500 084 12516.12 73.92 54780.10 88888.00 2014-03-25 14:02:55.625 084 12516.08 73.95 54780.15 88888.00 2014-03-25 14:02:55.750 084 12516.10 73.97 54780.15 88888.00 2014-03-25 14:02:55.875 084 12516.15 73.95 54780.12 88888.00 2014-03-25 14:02:56.000 084 12516.17 73.90 54780.10 88888.00 2014-03-25 14:02:56.125 084 12516.23 73.90 54780.10 88888.00 2014-03-25 14:02:56.250 084 12516.17 73.90 54780.10 88888.00 2014-03-25 14:02:56.375 084 12516.17 73.92 54780.12 88888.00 2014-03-25 14:02:56.500 084 12516.17 73.92 54780.10 88888.00 2014-03-25 14:02:56.625 084 12516.12 73.90 54780.10 88888.00 2014-03-25 14:02:56.750 084 12516.12 73.92 54780.12 88888.00 2014-03-25 14:02:56.875 084 12516.10 73.95 54780.15 88888.00 2014-03-25 14:02:57.000 084 12516.10 73.95 54780.15 88888.00 2014-03-25 14:02:57.125 084 12516.08 74.00 54780.15 88888.00 2014-03-25 14:02:57.250 084 12516.00 73.97 54780.15 88888.00 2014-03-25 14:02:57.375 084 12516.02 73.95 54780.12 88888.00 2014-03-25 14:02:57.500 084 12516.00 73.95 54780.15 88888.00 2014-03-25 14:02:57.625 084 12515.98 73.97 54780.12 88888.00 2014-03-25 14:02:57.750 084 12515.98 73.97 54780.10 88888.00 2014-03-25 14:02:57.875 084 12516.05 73.97 54780.15 88888.00 2014-03-25 14:02:58.000 084 12516.02 74.00 54780.12 88888.00 2014-03-25 14:02:58.125 084 12515.98 73.97 54780.10 88888.00 2014-03-25 14:02:58.250 084 12516.02 74.00 54780.12 88888.00 2014-03-25 14:02:58.375 084 12516.02 73.97 54780.12 88888.00 2014-03-25 14:02:58.500 084 12515.98 74.00 54780.12 88888.00 2014-03-25 14:02:58.625 084 12515.98 73.97 54780.10 88888.00 2014-03-25 14:02:58.750 084 12515.98 73.97 54780.10 88888.00 2014-03-25 14:02:58.875 084 12515.98 73.97 54780.10 88888.00 2014-03-25 14:02:59.000 084 12515.95 73.97 54780.10 88888.00 2014-03-25 14:02:59.125 084 12515.95 74.03 54780.12 88888.00 2014-03-25 14:02:59.250 084 12515.88 74.00 54780.12 88888.00 2014-03-25 14:02:59.375 084 12515.90 74.00 54780.12 88888.00 2014-03-25 14:02:59.500 084 12515.88 74.00 54780.10 88888.00 2014-03-25 14:02:59.625 084 12515.88 74.00 54780.10 88888.00 2014-03-25 14:02:59.750 084 12515.90 74.03 54780.10 88888.00 2014-03-25 14:02:59.875 084 12515.90 74.00 54780.12 88888.00 2014-03-25 14:03:00.000 084 12515.92 74.05 54780.10 88888.00 2014-03-25 14:03:00.125 084 12515.90 74.05 54780.12 88888.00 2014-03-25 14:03:00.250 084 12515.85 74.05 54780.15 88888.00 2014-03-25 14:03:00.375 084 12515.88 74.05 54780.15 88888.00 2014-03-25 14:03:00.500 084 12515.88 74.05 54780.15 88888.00 2014-03-25 14:03:00.625 084 12515.88 74.08 54780.15 88888.00 2014-03-25 14:03:00.750 084 12515.85 74.05 54780.15 88888.00 2014-03-25 14:03:00.875 084 12515.83 74.03 54780.12 88888.00 2014-03-25 14:03:01.000 084 12515.83 74.03 54780.12 88888.00 2014-03-25 14:03:01.125 084 12515.85 74.05 54780.12 88888.00 2014-03-25 14:03:01.250 084 12515.88 74.03 54780.12 88888.00 2014-03-25 14:03:01.375 084 12515.90 74.03 54780.10 88888.00 2014-03-25 14:03:01.500 084 12515.88 74.10 54780.12 88888.00 2014-03-25 14:03:01.625 084 12515.88 74.10 54780.12 88888.00 2014-03-25 14:03:01.750 084 12515.85 74.10 54780.12 88888.00 2014-03-25 14:03:01.875 084 12515.80 74.05 54780.10 88888.00 2014-03-25 14:03:02.000 084 12515.85 74.05 54780.10 88888.00 2014-03-25 14:03:02.125 084 12515.88 74.08 54780.10 88888.00 2014-03-25 14:03:02.250 084 12515.83 74.08 54780.07 88888.00 2014-03-25 14:03:02.375 084 12515.90 74.08 54780.10 88888.00 2014-03-25 14:03:02.500 084 12515.92 74.08 54780.12 88888.00 2014-03-25 14:03:02.625 084 12515.90 74.08 54780.12 88888.00 2014-03-25 14:03:02.750 084 12515.88 74.10 54780.12 88888.00 2014-03-25 14:03:02.875 084 12515.90 74.10 54780.12 88888.00 2014-03-25 14:03:03.000 084 12515.92 74.10 54780.07 88888.00 2014-03-25 14:03:03.125 084 12515.95 74.10 54780.10 88888.00 2014-03-25 14:03:03.250 084 12515.90 74.10 54780.12 88888.00 2014-03-25 14:03:03.375 084 12515.88 74.10 54780.07 88888.00 2014-03-25 14:03:03.500 084 12515.85 74.10 54780.07 88888.00 2014-03-25 14:03:03.625 084 12515.85 74.08 54780.10 88888.00 2014-03-25 14:03:03.750 084 12515.88 74.08 54780.10 88888.00 2014-03-25 14:03:03.875 084 12515.85 74.10 54780.07 88888.00 2014-03-25 14:03:04.000 084 12515.83 74.05 54780.03 88888.00 2014-03-25 14:03:04.125 084 12515.85 74.05 54780.07 88888.00 2014-03-25 14:03:04.250 084 12515.77 74.08 54780.10 88888.00 2014-03-25 14:03:04.375 084 12515.73 74.10 54780.10 88888.00 2014-03-25 14:03:04.500 084 12515.75 74.12 54780.12 88888.00 2014-03-25 14:03:04.625 084 12515.77 74.15 54780.12 88888.00 2014-03-25 14:03:04.750 084 12515.73 74.12 54780.10 88888.00 2014-03-25 14:03:04.875 084 12515.75 74.15 54780.12 88888.00 2014-03-25 14:03:05.000 084 12515.80 74.12 54780.12 88888.00 2014-03-25 14:03:05.125 084 12515.83 74.12 54780.10 88888.00 2014-03-25 14:03:05.250 084 12515.80 74.12 54780.12 88888.00 2014-03-25 14:03:05.375 084 12515.85 74.17 54780.12 88888.00 2014-03-25 14:03:05.500 084 12515.83 74.17 54780.15 88888.00 2014-03-25 14:03:05.625 084 12515.83 74.15 54780.12 88888.00 2014-03-25 14:03:05.750 084 12515.80 74.10 54780.12 88888.00 2014-03-25 14:03:05.875 084 12515.77 74.15 54780.12 88888.00 2014-03-25 14:03:06.000 084 12515.75 74.20 54780.12 88888.00 2014-03-25 14:03:06.125 084 12515.75 74.17 54780.15 88888.00 2014-03-25 14:03:06.250 084 12515.73 74.12 54780.15 88888.00 2014-03-25 14:03:06.375 084 12515.80 74.15 54780.12 88888.00 2014-03-25 14:03:06.500 084 12515.73 74.15 54780.10 88888.00 2014-03-25 14:03:06.625 084 12515.70 74.12 54780.12 88888.00 2014-03-25 14:03:06.750 084 12515.73 74.12 54780.10 88888.00 2014-03-25 14:03:06.875 084 12515.73 74.10 54780.12 88888.00 2014-03-25 14:03:07.000 084 12515.70 74.12 54780.10 88888.00 2014-03-25 14:03:07.125 084 12515.70 74.15 54780.10 88888.00 2014-03-25 14:03:07.250 084 12515.65 74.12 54780.12 88888.00 2014-03-25 14:03:07.375 084 12515.62 74.17 54780.12 88888.00 2014-03-25 14:03:07.500 084 12515.62 74.15 54780.18 88888.00 2014-03-25 14:03:07.625 084 12515.67 74.12 54780.12 88888.00 2014-03-25 14:03:07.750 084 12515.67 74.12 54780.12 88888.00 2014-03-25 14:03:07.875 084 12515.65 74.12 54780.12 88888.00 2014-03-25 14:03:08.000 084 12515.67 74.12 54780.10 88888.00 2014-03-25 14:03:08.125 084 12515.70 74.12 54780.12 88888.00 2014-03-25 14:03:08.250 084 12515.70 74.12 54780.12 88888.00 2014-03-25 14:03:08.375 084 12515.73 74.10 54780.07 88888.00 2014-03-25 14:03:08.500 084 12515.80 74.08 54780.07 88888.00 2014-03-25 14:03:08.625 084 12515.77 74.10 54780.10 88888.00 2014-03-25 14:03:08.750 084 12515.77 74.15 54780.10 88888.00 2014-03-25 14:03:08.875 084 12515.77 74.15 54780.12 88888.00 2014-03-25 14:03:09.000 084 12515.73 74.15 54780.10 88888.00 2014-03-25 14:03:09.125 084 12515.70 74.12 54780.10 88888.00 2014-03-25 14:03:09.250 084 12515.67 74.08 54780.07 88888.00 2014-03-25 14:03:09.375 084 12515.67 74.10 54780.10 88888.00 2014-03-25 14:03:09.500 084 12515.62 74.08 54780.10 88888.00 2014-03-25 14:03:09.625 084 12515.60 74.08 54780.10 88888.00 2014-03-25 14:03:09.750 084 12515.65 74.12 54780.10 88888.00 2014-03-25 14:03:09.875 084 12515.77 74.15 54780.10 88888.00 2014-03-25 14:03:10.000 084 12515.80 74.12 54780.07 88888.00 2014-03-25 14:03:10.125 084 12515.77 74.12 54780.10 88888.00 2014-03-25 14:03:10.250 084 12515.80 74.12 54780.10 88888.00 2014-03-25 14:03:10.375 084 12515.77 74.12 54780.12 88888.00 2014-03-25 14:03:10.500 084 12515.77 74.15 54780.10 88888.00 2014-03-25 14:03:10.625 084 12515.83 74.10 54780.07 88888.00 2014-03-25 14:03:10.750 084 12515.85 74.08 54780.10 88888.00 2014-03-25 14:03:10.875 084 12515.83 74.10 54780.12 88888.00 2014-03-25 14:03:11.000 084 12515.83 74.10 54780.12 88888.00 2014-03-25 14:03:11.125 084 12515.83 74.08 54780.12 88888.00 2014-03-25 14:03:11.250 084 12515.75 74.05 54780.10 88888.00 2014-03-25 14:03:11.375 084 12515.73 74.08 54780.12 88888.00 2014-03-25 14:03:11.500 084 12515.75 74.10 54780.10 88888.00 2014-03-25 14:03:11.625 084 12515.80 74.10 54780.10 88888.00 2014-03-25 14:03:11.750 084 12515.83 74.10 54780.12 88888.00 2014-03-25 14:03:11.875 084 12515.77 74.10 54780.12 88888.00 2014-03-25 14:03:12.000 084 12515.80 74.08 54780.12 88888.00 2014-03-25 14:03:12.125 084 12515.90 74.08 54780.10 88888.00 2014-03-25 14:03:12.250 084 12515.90 74.08 54780.10 88888.00 2014-03-25 14:03:12.375 084 12515.85 74.08 54780.10 88888.00 2014-03-25 14:03:12.500 084 12515.88 74.08 54780.10 88888.00 2014-03-25 14:03:12.625 084 12515.92 74.08 54780.10 88888.00 2014-03-25 14:03:12.750 084 12515.95 74.05 54780.10 88888.00 2014-03-25 14:03:12.875 084 12515.90 74.05 54780.12 88888.00 2014-03-25 14:03:13.000 084 12515.92 74.10 54780.10 88888.00 2014-03-25 14:03:13.125 084 12515.90 74.08 54780.12 88888.00 2014-03-25 14:03:13.250 084 12515.77 74.05 54780.10 88888.00 2014-03-25 14:03:13.375 084 12515.75 74.05 54780.07 88888.00 2014-03-25 14:03:13.500 084 12515.80 74.05 54780.05 88888.00 2014-03-25 14:03:13.625 084 12515.92 74.10 54780.07 88888.00 2014-03-25 14:03:13.750 084 12515.95 74.10 54780.07 88888.00 2014-03-25 14:03:13.875 084 12515.92 74.05 54780.07 88888.00 2014-03-25 14:03:14.000 084 12515.95 74.05 54780.05 88888.00 2014-03-25 14:03:14.125 084 12515.92 74.08 54780.05 88888.00 2014-03-25 14:03:14.250 084 12515.83 74.08 54780.07 88888.00 2014-03-25 14:03:14.375 084 12515.88 74.08 54780.07 88888.00 2014-03-25 14:03:14.500 084 12515.80 74.10 54780.07 88888.00 2014-03-25 14:03:14.625 084 12515.75 74.10 54780.07 88888.00 2014-03-25 14:03:14.750 084 12515.77 74.08 54780.07 88888.00 2014-03-25 14:03:14.875 084 12515.83 74.10 54780.07 88888.00 2014-03-25 14:03:15.000 084 12515.88 74.10 54780.07 88888.00 2014-03-25 14:03:15.125 084 12515.90 74.08 54780.07 88888.00 2014-03-25 14:03:15.250 084 12515.88 74.05 54780.07 88888.00 2014-03-25 14:03:15.375 084 12515.90 74.10 54780.05 88888.00 2014-03-25 14:03:15.500 084 12515.88 74.10 54780.05 88888.00 2014-03-25 14:03:15.625 084 12515.83 74.10 54780.05 88888.00 2014-03-25 14:03:15.750 084 12515.90 74.12 54780.10 88888.00 2014-03-25 14:03:15.875 084 12515.92 74.10 54780.10 88888.00 2014-03-25 14:03:16.000 084 12515.92 74.08 54780.07 88888.00 2014-03-25 14:03:16.125 084 12515.92 74.08 54780.07 88888.00 2014-03-25 14:03:16.250 084 12515.80 74.08 54780.07 88888.00 2014-03-25 14:03:16.375 084 12515.85 74.12 54780.10 88888.00 2014-03-25 14:03:16.500 084 12515.85 74.08 54780.12 88888.00 2014-03-25 14:03:16.625 084 12515.83 74.05 54780.07 88888.00 2014-03-25 14:03:16.750 084 12515.85 74.05 54780.07 88888.00 2014-03-25 14:03:16.875 084 12515.92 74.08 54780.07 88888.00 2014-03-25 14:03:17.000 084 12515.95 74.05 54780.07 88888.00 2014-03-25 14:03:17.125 084 12515.98 74.05 54780.10 88888.00 2014-03-25 14:03:17.250 084 12515.98 74.05 54780.05 88888.00 2014-03-25 14:03:17.375 084 12515.95 74.03 54780.03 88888.00 2014-03-25 14:03:17.500 084 12515.95 74.03 54780.05 88888.00 2014-03-25 14:03:17.625 084 12515.95 74.05 54780.07 88888.00 2014-03-25 14:03:17.750 084 12515.95 74.03 54780.07 88888.00 2014-03-25 14:03:17.875 084 12515.95 74.03 54780.07 88888.00 2014-03-25 14:03:18.000 084 12515.90 74.03 54780.05 88888.00 2014-03-25 14:03:18.125 084 12515.90 74.03 54780.03 88888.00 2014-03-25 14:03:18.250 084 12515.92 74.00 54780.05 88888.00 2014-03-25 14:03:18.375 084 12515.90 74.05 54780.05 88888.00 2014-03-25 14:03:18.500 084 12515.85 74.05 54780.05 88888.00 2014-03-25 14:03:18.625 084 12515.85 74.03 54780.05 88888.00 2014-03-25 14:03:18.750 084 12515.92 74.03 54780.05 88888.00 2014-03-25 14:03:18.875 084 12515.98 74.00 54780.05 88888.00 2014-03-25 14:03:19.000 084 12516.00 74.00 54780.05 88888.00 2014-03-25 14:03:19.125 084 12515.98 74.03 54780.05 88888.00 2014-03-25 14:03:19.250 084 12515.90 74.05 54780.05 88888.00 2014-03-25 14:03:19.375 084 12515.95 74.05 54780.03 88888.00 2014-03-25 14:03:19.500 084 12516.02 74.03 54780.05 88888.00 2014-03-25 14:03:19.625 084 12516.00 74.03 54780.05 88888.00 2014-03-25 14:03:19.750 084 12516.02 74.03 54780.03 88888.00 2014-03-25 14:03:19.875 084 12516.05 74.03 54780.00 88888.00 2014-03-25 14:03:20.000 084 12516.10 74.03 54780.00 88888.00 2014-03-25 14:03:20.125 084 12516.08 74.03 54780.05 88888.00 2014-03-25 14:03:20.250 084 12516.05 74.00 54780.03 88888.00 2014-03-25 14:03:20.375 084 12516.08 73.97 54780.03 88888.00 2014-03-25 14:03:20.500 084 12516.02 73.97 54780.03 88888.00 2014-03-25 14:03:20.625 084 12516.08 74.00 54780.00 88888.00 2014-03-25 14:03:20.750 084 12516.05 73.97 54780.00 88888.00 2014-03-25 14:03:20.875 084 12516.08 73.95 54780.00 88888.00 2014-03-25 14:03:21.000 084 12516.15 74.00 54780.00 88888.00 2014-03-25 14:03:21.125 084 12516.15 74.00 54780.00 88888.00 2014-03-25 14:03:21.250 084 12516.05 73.97 54780.00 88888.00 2014-03-25 14:03:21.375 084 12516.02 73.97 54780.03 88888.00 2014-03-25 14:03:21.500 084 12516.10 73.97 54780.03 88888.00 2014-03-25 14:03:21.625 084 12516.15 74.00 54780.00 88888.00 2014-03-25 14:03:21.750 084 12516.10 74.00 54779.97 88888.00 2014-03-25 14:03:21.875 084 12516.08 74.00 54780.00 88888.00 2014-03-25 14:03:22.000 084 12516.10 73.95 54779.97 88888.00 2014-03-25 14:03:22.125 084 12516.10 73.95 54780.03 88888.00 2014-03-25 14:03:22.250 084 12516.12 73.97 54780.03 88888.00 2014-03-25 14:03:22.375 084 12516.10 74.00 54780.03 88888.00 2014-03-25 14:03:22.500 084 12516.12 74.03 54780.03 88888.00 2014-03-25 14:03:22.625 084 12516.17 74.00 54780.00 88888.00 2014-03-25 14:03:22.750 084 12516.15 73.95 54780.00 88888.00 2014-03-25 14:03:22.875 084 12516.17 73.95 54780.00 88888.00 2014-03-25 14:03:23.000 084 12516.23 73.95 54780.00 88888.00 2014-03-25 14:03:23.125 084 12516.23 73.97 54780.00 88888.00 2014-03-25 14:03:23.250 084 12516.17 73.95 54780.03 88888.00 2014-03-25 14:03:23.375 084 12516.20 73.95 54780.00 88888.00 2014-03-25 14:03:23.500 084 12516.23 73.95 54780.00 88888.00 2014-03-25 14:03:23.625 084 12516.33 73.95 54780.00 88888.00 2014-03-25 14:03:23.750 084 12516.35 73.95 54780.00 88888.00 2014-03-25 14:03:23.875 084 12516.35 73.95 54779.97 88888.00 2014-03-25 14:03:24.000 084 12516.38 73.95 54779.97 88888.00 2014-03-25 14:03:24.125 084 12516.33 73.97 54780.00 88888.00 2014-03-25 14:03:24.250 084 12516.30 73.95 54780.00 88888.00 2014-03-25 14:03:24.375 084 12516.27 73.95 54779.97 88888.00 2014-03-25 14:03:24.500 084 12516.30 73.95 54779.97 88888.00 2014-03-25 14:03:24.625 084 12516.40 73.95 54779.97 88888.00 2014-03-25 14:03:24.750 084 12516.48 73.95 54779.97 88888.00 2014-03-25 14:03:24.875 084 12516.40 73.95 54779.97 88888.00 2014-03-25 14:03:25.000 084 12516.27 73.92 54779.97 88888.00 2014-03-25 14:03:25.125 084 12516.30 73.92 54779.97 88888.00 2014-03-25 14:03:25.250 084 12516.40 73.90 54779.95 88888.00 2014-03-25 14:03:25.375 084 12516.42 73.92 54779.97 88888.00 2014-03-25 14:03:25.500 084 12516.38 73.90 54779.97 88888.00 2014-03-25 14:03:25.625 084 12516.35 73.90 54779.97 88888.00 2014-03-25 14:03:25.750 084 12516.33 73.92 54779.95 88888.00 2014-03-25 14:03:25.875 084 12516.38 73.95 54779.95 88888.00 2014-03-25 14:03:26.000 084 12516.50 73.95 54779.95 88888.00 2014-03-25 14:03:26.125 084 12516.58 73.95 54779.93 88888.00 2014-03-25 14:03:26.250 084 12516.52 73.90 54779.93 88888.00 2014-03-25 14:03:26.375 084 12516.45 73.88 54779.93 88888.00 2014-03-25 14:03:26.500 084 12516.40 73.90 54779.93 88888.00 2014-03-25 14:03:26.625 084 12516.40 73.90 54779.93 88888.00 2014-03-25 14:03:26.750 084 12516.48 73.90 54779.90 88888.00 2014-03-25 14:03:26.875 084 12516.55 73.90 54779.95 88888.00 2014-03-25 14:03:27.000 084 12516.60 73.90 54779.93 88888.00 2014-03-25 14:03:27.125 084 12516.55 73.90 54779.90 88888.00 2014-03-25 14:03:27.250 084 12516.50 73.88 54779.93 88888.00 2014-03-25 14:03:27.375 084 12516.60 73.90 54779.93 88888.00 2014-03-25 14:03:27.500 084 12516.60 73.90 54779.93 88888.00 2014-03-25 14:03:27.625 084 12516.55 73.88 54779.93 88888.00 2014-03-25 14:03:27.750 084 12516.55 73.88 54779.93 88888.00 2014-03-25 14:03:27.875 084 12516.60 73.83 54779.93 88888.00 2014-03-25 14:03:28.000 084 12516.60 73.88 54779.93 88888.00 2014-03-25 14:03:28.125 084 12516.62 73.90 54779.95 88888.00 2014-03-25 14:03:28.250 084 12516.60 73.90 54779.93 88888.00 2014-03-25 14:03:28.375 084 12516.58 73.88 54779.93 88888.00 2014-03-25 14:03:28.500 084 12516.58 73.88 54779.90 88888.00 2014-03-25 14:03:28.625 084 12516.58 73.88 54779.90 88888.00 2014-03-25 14:03:28.750 084 12516.58 73.88 54779.90 88888.00 2014-03-25 14:03:28.875 084 12516.70 73.90 54779.90 88888.00 2014-03-25 14:03:29.000 084 12516.65 73.88 54779.88 88888.00 2014-03-25 14:03:29.125 084 12516.58 73.90 54779.90 88888.00 2014-03-25 14:03:29.250 084 12516.50 73.88 54779.88 88888.00 2014-03-25 14:03:29.375 084 12516.60 73.85 54779.85 88888.00 2014-03-25 14:03:29.500 084 12516.62 73.88 54779.85 88888.00 2014-03-25 14:03:29.625 084 12516.62 73.83 54779.88 88888.00 2014-03-25 14:03:29.750 084 12516.62 73.85 54779.88 88888.00 2014-03-25 14:03:29.875 084 12516.60 73.88 54779.90 88888.00 2014-03-25 14:03:30.000 084 12516.60 73.85 54779.85 88888.00 2014-03-25 14:03:30.125 084 12516.62 73.83 54779.82 88888.00 2014-03-25 14:03:30.250 084 12516.65 73.88 54779.88 88888.00 2014-03-25 14:03:30.375 084 12516.70 73.88 54779.88 88888.00 2014-03-25 14:03:30.500 084 12516.75 73.88 54779.85 88888.00 2014-03-25 14:03:30.625 084 12516.75 73.83 54779.85 88888.00 2014-03-25 14:03:30.750 084 12516.77 73.83 54779.85 88888.00 2014-03-25 14:03:30.875 084 12516.80 73.83 54779.88 88888.00 2014-03-25 14:03:31.000 084 12516.77 73.83 54779.88 88888.00 2014-03-25 14:03:31.125 084 12516.73 73.80 54779.88 88888.00 2014-03-25 14:03:31.250 084 12516.65 73.80 54779.85 88888.00 2014-03-25 14:03:31.375 084 12516.70 73.83 54779.88 88888.00 2014-03-25 14:03:31.500 084 12516.70 73.80 54779.88 88888.00 2014-03-25 14:03:31.625 084 12516.73 73.80 54779.88 88888.00 2014-03-25 14:03:31.750 084 12516.77 73.83 54779.88 88888.00 2014-03-25 14:03:31.875 084 12516.85 73.83 54779.88 88888.00 2014-03-25 14:03:32.000 084 12516.90 73.85 54779.90 88888.00 2014-03-25 14:03:32.125 084 12516.88 73.83 54779.88 88888.00 2014-03-25 14:03:32.250 084 12516.85 73.83 54779.88 88888.00 2014-03-25 14:03:32.375 084 12516.88 73.80 54779.85 88888.00 2014-03-25 14:03:32.500 084 12516.90 73.83 54779.85 88888.00 2014-03-25 14:03:32.625 084 12516.90 73.83 54779.88 88888.00 2014-03-25 14:03:32.750 084 12516.88 73.83 54779.88 88888.00 2014-03-25 14:03:32.875 084 12516.88 73.83 54779.88 88888.00 2014-03-25 14:03:33.000 084 12516.77 73.83 54779.85 88888.00 2014-03-25 14:03:33.125 084 12516.80 73.83 54779.88 88888.00 2014-03-25 14:03:33.250 084 12516.85 73.80 54779.88 88888.00 2014-03-25 14:03:33.375 084 12516.88 73.80 54779.85 88888.00 2014-03-25 14:03:33.500 084 12516.85 73.80 54779.82 88888.00 2014-03-25 14:03:33.625 084 12516.88 73.78 54779.82 88888.00 2014-03-25 14:03:33.750 084 12516.83 73.78 54779.82 88888.00 2014-03-25 14:03:33.875 084 12516.77 73.83 54779.88 88888.00 2014-03-25 14:03:34.000 084 12516.83 73.83 54779.88 88888.00 2014-03-25 14:03:34.125 084 12516.90 73.83 54779.85 88888.00 2014-03-25 14:03:34.250 084 12516.85 73.78 54779.85 88888.00 2014-03-25 14:03:34.375 084 12516.85 73.78 54779.85 88888.00 2014-03-25 14:03:34.500 084 12516.80 73.78 54779.85 88888.00 2014-03-25 14:03:34.625 084 12516.83 73.80 54779.85 88888.00 2014-03-25 14:03:34.750 084 12516.88 73.78 54779.85 88888.00 2014-03-25 14:03:34.875 084 12516.92 73.80 54779.82 88888.00 2014-03-25 14:03:35.000 084 12516.95 73.80 54779.85 88888.00 2014-03-25 14:03:35.125 084 12516.95 73.78 54779.82 88888.00 2014-03-25 14:03:35.250 084 12516.92 73.78 54779.85 88888.00 2014-03-25 14:03:35.375 084 12516.95 73.78 54779.82 88888.00 2014-03-25 14:03:35.500 084 12516.98 73.80 54779.85 88888.00 2014-03-25 14:03:35.625 084 12516.98 73.80 54779.82 88888.00 2014-03-25 14:03:35.750 084 12516.90 73.75 54779.82 88888.00 2014-03-25 14:03:35.875 084 12516.90 73.75 54779.82 88888.00 2014-03-25 14:03:36.000 084 12516.88 73.75 54779.82 88888.00 2014-03-25 14:03:36.125 084 12516.92 73.75 54779.85 88888.00 2014-03-25 14:03:36.250 084 12517.00 73.75 54779.82 88888.00 2014-03-25 14:03:36.375 084 12516.95 73.75 54779.78 88888.00 2014-03-25 14:03:36.500 084 12516.95 73.78 54779.80 88888.00 2014-03-25 14:03:36.625 084 12517.00 73.80 54779.82 88888.00 2014-03-25 14:03:36.750 084 12516.98 73.75 54779.82 88888.00 2014-03-25 14:03:36.875 084 12517.00 73.70 54779.82 88888.00 2014-03-25 14:03:37.000 084 12517.02 73.72 54779.82 88888.00 2014-03-25 14:03:37.125 084 12516.95 73.72 54779.80 88888.00 2014-03-25 14:03:37.250 084 12516.92 73.75 54779.82 88888.00 2014-03-25 14:03:37.375 084 12516.98 73.78 54779.85 88888.00 2014-03-25 14:03:37.500 084 12517.00 73.72 54779.85 88888.00 2014-03-25 14:03:37.625 084 12516.98 73.72 54779.88 88888.00 2014-03-25 14:03:37.750 084 12516.98 73.75 54779.82 88888.00 2014-03-25 14:03:37.875 084 12516.92 73.75 54779.82 88888.00 2014-03-25 14:03:38.000 084 12516.88 73.75 54779.80 88888.00 2014-03-25 14:03:38.125 084 12516.88 73.75 54779.85 88888.00 2014-03-25 14:03:38.250 084 12516.92 73.75 54779.80 88888.00 2014-03-25 14:03:38.375 084 12516.98 73.78 54779.80 88888.00 2014-03-25 14:03:38.500 084 12516.98 73.78 54779.82 88888.00 2014-03-25 14:03:38.625 084 12516.95 73.78 54779.80 88888.00 2014-03-25 14:03:38.750 084 12516.98 73.78 54779.82 88888.00 2014-03-25 14:03:38.875 084 12516.95 73.75 54779.85 88888.00 2014-03-25 14:03:39.000 084 12516.88 73.75 54779.82 88888.00 2014-03-25 14:03:39.125 084 12516.88 73.75 54779.82 88888.00 2014-03-25 14:03:39.250 084 12516.88 73.72 54779.80 88888.00 2014-03-25 14:03:39.375 084 12516.92 73.72 54779.80 88888.00 2014-03-25 14:03:39.500 084 12517.00 73.72 54779.80 88888.00 2014-03-25 14:03:39.625 084 12517.00 73.70 54779.80 88888.00 2014-03-25 14:03:39.750 084 12517.00 73.72 54779.80 88888.00 2014-03-25 14:03:39.875 084 12516.95 73.75 54779.80 88888.00 2014-03-25 14:03:40.000 084 12517.00 73.80 54779.80 88888.00 2014-03-25 14:03:40.125 084 12517.08 73.80 54779.82 88888.00 2014-03-25 14:03:40.250 084 12517.02 73.72 54779.85 88888.00 2014-03-25 14:03:40.375 084 12517.02 73.75 54779.82 88888.00 2014-03-25 14:03:40.500 084 12517.00 73.78 54779.85 88888.00 2014-03-25 14:03:40.625 084 12517.00 73.80 54779.88 88888.00 2014-03-25 14:03:40.750 084 12516.98 73.75 54779.85 88888.00 2014-03-25 14:03:40.875 084 12516.95 73.70 54779.82 88888.00 2014-03-25 14:03:41.000 084 12516.92 73.70 54779.85 88888.00 2014-03-25 14:03:41.125 084 12516.95 73.75 54779.88 88888.00 2014-03-25 14:03:41.250 084 12516.95 73.72 54779.88 88888.00 2014-03-25 14:03:41.375 084 12517.00 73.72 54779.85 88888.00 2014-03-25 14:03:41.500 084 12516.98 73.72 54779.82 88888.00 2014-03-25 14:03:41.625 084 12516.98 73.72 54779.82 88888.00 2014-03-25 14:03:41.750 084 12516.98 73.70 54779.82 88888.00 2014-03-25 14:03:41.875 084 12516.92 73.70 54779.85 88888.00 2014-03-25 14:03:42.000 084 12516.90 73.70 54779.85 88888.00 2014-03-25 14:03:42.125 084 12516.88 73.70 54779.85 88888.00 2014-03-25 14:03:42.250 084 12516.85 73.70 54779.88 88888.00 2014-03-25 14:03:42.375 084 12516.88 73.75 54779.88 88888.00 2014-03-25 14:03:42.500 084 12516.85 73.78 54779.88 88888.00 2014-03-25 14:03:42.625 084 12516.88 73.72 54779.88 88888.00 2014-03-25 14:03:42.750 084 12516.90 73.72 54779.82 88888.00 2014-03-25 14:03:42.875 084 12516.98 73.75 54779.85 88888.00 2014-03-25 14:03:43.000 084 12516.92 73.72 54779.85 88888.00 2014-03-25 14:03:43.125 084 12516.88 73.70 54779.88 88888.00 2014-03-25 14:03:43.250 084 12516.80 73.67 54779.85 88888.00 2014-03-25 14:03:43.375 084 12516.83 73.70 54779.85 88888.00 2014-03-25 14:03:43.500 084 12516.85 73.72 54779.85 88888.00 2014-03-25 14:03:43.625 084 12516.88 73.72 54779.85 88888.00 2014-03-25 14:03:43.750 084 12516.85 73.72 54779.88 88888.00 2014-03-25 14:03:43.875 084 12516.80 73.75 54779.88 88888.00 2014-03-25 14:03:44.000 084 12516.77 73.70 54779.85 88888.00 2014-03-25 14:03:44.125 084 12516.85 73.72 54779.90 88888.00 2014-03-25 14:03:44.250 084 12516.80 73.72 54779.90 88888.00 2014-03-25 14:03:44.375 084 12516.80 73.72 54779.88 88888.00 2014-03-25 14:03:44.500 084 12516.77 73.75 54779.88 88888.00 2014-03-25 14:03:44.625 084 12516.77 73.75 54779.88 88888.00 2014-03-25 14:03:44.750 084 12516.77 73.78 54779.88 88888.00 2014-03-25 14:03:44.875 084 12516.80 73.78 54779.88 88888.00 2014-03-25 14:03:45.000 084 12516.85 73.72 54779.88 88888.00 2014-03-25 14:03:45.125 084 12516.83 73.72 54779.88 88888.00 2014-03-25 14:03:45.250 084 12516.75 73.72 54779.90 88888.00 2014-03-25 14:03:45.375 084 12516.75 73.72 54779.90 88888.00 2014-03-25 14:03:45.500 084 12516.73 73.72 54779.90 88888.00 2014-03-25 14:03:45.625 084 12516.62 73.72 54779.93 88888.00 2014-03-25 14:03:45.750 084 12516.60 73.72 54779.93 88888.00 2014-03-25 14:03:45.875 084 12516.65 73.72 54779.93 88888.00 2014-03-25 14:03:46.000 084 12516.65 73.75 54779.93 88888.00 2014-03-25 14:03:46.125 084 12516.67 73.75 54779.93 88888.00 2014-03-25 14:03:46.250 084 12516.62 73.70 54779.90 88888.00 2014-03-25 14:03:46.375 084 12516.55 73.70 54779.90 88888.00 2014-03-25 14:03:46.500 084 12516.50 73.72 54779.95 88888.00 2014-03-25 14:03:46.625 084 12516.58 73.72 54779.95 88888.00 2014-03-25 14:03:46.750 084 12516.65 73.75 54779.95 88888.00 2014-03-25 14:03:46.875 084 12516.60 73.72 54779.93 88888.00 2014-03-25 14:03:47.000 084 12516.58 73.72 54779.93 88888.00 2014-03-25 14:03:47.125 084 12516.62 73.72 54779.97 88888.00 2014-03-25 14:03:47.250 084 12516.65 73.72 54779.95 88888.00 2014-03-25 14:03:47.375 084 12516.67 73.72 54779.97 88888.00 2014-03-25 14:03:47.500 084 12516.60 73.75 54779.97 88888.00 2014-03-25 14:03:47.625 084 12516.55 73.75 54779.97 88888.00 2014-03-25 14:03:47.750 084 12516.50 73.72 54779.95 88888.00 2014-03-25 14:03:47.875 084 12516.50 73.72 54779.95 88888.00 2014-03-25 14:03:48.000 084 12516.52 73.75 54779.95 88888.00 2014-03-25 14:03:48.125 084 12516.48 73.75 54779.95 88888.00 2014-03-25 14:03:48.250 084 12516.45 73.75 54779.95 88888.00 2014-03-25 14:03:48.375 084 12516.48 73.78 54779.97 88888.00 2014-03-25 14:03:48.500 084 12516.40 73.75 54779.95 88888.00 2014-03-25 14:03:48.625 084 12516.38 73.75 54779.97 88888.00 2014-03-25 14:03:48.750 084 12516.35 73.72 54779.95 88888.00 2014-03-25 14:03:48.875 084 12516.33 73.72 54779.95 88888.00 2014-03-25 14:03:49.000 084 12516.30 73.75 54779.97 88888.00 2014-03-25 14:03:49.125 084 12516.38 73.78 54779.97 88888.00 2014-03-25 14:03:49.250 084 12516.35 73.75 54779.97 88888.00 2014-03-25 14:03:49.375 084 12516.33 73.75 54779.95 88888.00 2014-03-25 14:03:49.500 084 12516.35 73.75 54779.95 88888.00 2014-03-25 14:03:49.625 084 12516.35 73.78 54779.97 88888.00 2014-03-25 14:03:49.750 084 12516.33 73.75 54780.00 88888.00 2014-03-25 14:03:49.875 084 12516.27 73.75 54779.97 88888.00 2014-03-25 14:03:50.000 084 12516.17 73.78 54779.95 88888.00 2014-03-25 14:03:50.125 084 12516.10 73.78 54779.97 88888.00 2014-03-25 14:03:50.250 084 12516.15 73.80 54780.00 88888.00 2014-03-25 14:03:50.375 084 12516.20 73.80 54780.00 88888.00 2014-03-25 14:03:50.500 084 12516.20 73.80 54780.00 88888.00 2014-03-25 14:03:50.625 084 12516.17 73.78 54780.00 88888.00 2014-03-25 14:03:50.750 084 12516.15 73.75 54780.03 88888.00 2014-03-25 14:03:50.875 084 12516.17 73.80 54780.03 88888.00 2014-03-25 14:03:51.000 084 12516.15 73.78 54780.03 88888.00 2014-03-25 14:03:51.125 084 12516.15 73.78 54780.03 88888.00 2014-03-25 14:03:51.250 084 12516.17 73.75 54780.00 88888.00 2014-03-25 14:03:51.375 084 12516.15 73.78 54780.00 88888.00 2014-03-25 14:03:51.500 084 12516.05 73.78 54780.00 88888.00 2014-03-25 14:03:51.625 084 12516.00 73.80 54780.03 88888.00 2014-03-25 14:03:51.750 084 12515.98 73.78 54780.05 88888.00 2014-03-25 14:03:51.875 084 12516.00 73.80 54780.07 88888.00 2014-03-25 14:03:52.000 084 12516.05 73.83 54780.07 88888.00 2014-03-25 14:03:52.125 084 12516.02 73.80 54780.05 88888.00 2014-03-25 14:03:52.250 084 12516.00 73.78 54780.07 88888.00 2014-03-25 14:03:52.375 084 12516.02 73.80 54780.07 88888.00 2014-03-25 14:03:52.500 084 12516.02 73.80 54780.05 88888.00 2014-03-25 14:03:52.625 084 12516.00 73.80 54780.05 88888.00 2014-03-25 14:03:52.750 084 12515.95 73.78 54780.05 88888.00 2014-03-25 14:03:52.875 084 12516.00 73.78 54780.05 88888.00 2014-03-25 14:03:53.000 084 12515.98 73.78 54780.03 88888.00 2014-03-25 14:03:53.125 084 12515.95 73.83 54780.03 88888.00 2014-03-25 14:03:53.250 084 12515.92 73.80 54780.05 88888.00 2014-03-25 14:03:53.375 084 12516.00 73.83 54780.05 88888.00 2014-03-25 14:03:53.500 084 12515.98 73.83 54780.05 88888.00 2014-03-25 14:03:53.625 084 12515.95 73.83 54780.03 88888.00 2014-03-25 14:03:53.750 084 12515.90 73.83 54780.03 88888.00 2014-03-25 14:03:53.875 084 12515.88 73.80 54780.03 88888.00 2014-03-25 14:03:54.000 084 12515.85 73.80 54780.05 88888.00 2014-03-25 14:03:54.125 084 12515.83 73.80 54780.07 88888.00 2014-03-25 14:03:54.250 084 12515.75 73.80 54780.07 88888.00 2014-03-25 14:03:54.375 084 12515.77 73.80 54780.05 88888.00 2014-03-25 14:03:54.500 084 12515.80 73.78 54780.05 88888.00 2014-03-25 14:03:54.625 084 12515.85 73.80 54780.07 88888.00 2014-03-25 14:03:54.750 084 12515.85 73.80 54780.07 88888.00 2014-03-25 14:03:54.875 084 12515.80 73.83 54780.07 88888.00 2014-03-25 14:03:55.000 084 12515.77 73.80 54780.05 88888.00 2014-03-25 14:03:55.125 084 12515.73 73.83 54780.07 88888.00 2014-03-25 14:03:55.250 084 12515.73 73.83 54780.10 88888.00 2014-03-25 14:03:55.375 084 12515.73 73.83 54780.07 88888.00 2014-03-25 14:03:55.500 084 12515.73 73.85 54780.12 88888.00 2014-03-25 14:03:55.625 084 12515.73 73.85 54780.12 88888.00 2014-03-25 14:03:55.750 084 12515.75 73.90 54780.12 88888.00 2014-03-25 14:03:55.875 084 12515.73 73.88 54780.10 88888.00 2014-03-25 14:03:56.000 084 12515.67 73.85 54780.10 88888.00 2014-03-25 14:03:56.125 084 12515.70 73.90 54780.10 88888.00 2014-03-25 14:03:56.250 084 12515.67 73.90 54780.10 88888.00 2014-03-25 14:03:56.375 084 12515.67 73.88 54780.10 88888.00 2014-03-25 14:03:56.500 084 12515.65 73.88 54780.10 88888.00 2014-03-25 14:03:56.625 084 12515.60 73.85 54780.07 88888.00 2014-03-25 14:03:56.750 084 12515.58 73.88 54780.10 88888.00 2014-03-25 14:03:56.875 084 12515.60 73.90 54780.07 88888.00 2014-03-25 14:03:57.000 084 12515.62 73.88 54780.10 88888.00 2014-03-25 14:03:57.125 084 12515.62 73.88 54780.10 88888.00 2014-03-25 14:03:57.250 084 12515.60 73.88 54780.10 88888.00 2014-03-25 14:03:57.375 084 12515.62 73.88 54780.12 88888.00 2014-03-25 14:03:57.500 084 12515.62 73.90 54780.12 88888.00 2014-03-25 14:03:57.625 084 12515.62 73.90 54780.12 88888.00 2014-03-25 14:03:57.750 084 12515.60 73.90 54780.12 88888.00 2014-03-25 14:03:57.875 084 12515.55 73.90 54780.15 88888.00 2014-03-25 14:03:58.000 084 12515.58 73.92 54780.12 88888.00 2014-03-25 14:03:58.125 084 12515.62 73.92 54780.15 88888.00 2014-03-25 14:03:58.250 084 12515.55 73.90 54780.15 88888.00 2014-03-25 14:03:58.375 084 12515.48 73.90 54780.12 88888.00 2014-03-25 14:03:58.500 084 12515.45 73.92 54780.12 88888.00 2014-03-25 14:03:58.625 084 12515.48 73.95 54780.12 88888.00 2014-03-25 14:03:58.750 084 12515.42 73.97 54780.10 88888.00 2014-03-25 14:03:58.875 084 12515.38 73.95 54780.10 88888.00 2014-03-25 14:03:59.000 084 12515.40 73.95 54780.12 88888.00 2014-03-25 14:03:59.125 084 12515.42 73.97 54780.15 88888.00 2014-03-25 14:03:59.250 084 12515.38 73.92 54780.10 88888.00 2014-03-25 14:03:59.375 084 12515.35 73.90 54780.12 88888.00 2014-03-25 14:03:59.500 084 12515.27 73.97 54780.10 88888.00 2014-03-25 14:03:59.625 084 12515.25 73.97 54780.12 88888.00 2014-03-25 14:03:59.750 084 12515.27 73.95 54780.12 88888.00 2014-03-25 14:03:59.875 084 12515.35 73.95 54780.15 88888.00 2014-03-25 14:04:00.000 084 12515.40 73.97 54780.12 88888.00 2014-03-25 14:04:00.125 084 12515.40 73.97 54780.10 88888.00 2014-03-25 14:04:00.250 084 12515.30 73.95 54780.12 88888.00 2014-03-25 14:04:00.375 084 12515.27 73.95 54780.12 88888.00 2014-03-25 14:04:00.500 084 12515.33 73.95 54780.15 88888.00 2014-03-25 14:04:00.625 084 12515.40 73.97 54780.15 88888.00 2014-03-25 14:04:00.750 084 12515.38 73.97 54780.15 88888.00 2014-03-25 14:04:00.875 084 12515.38 73.97 54780.18 88888.00 2014-03-25 14:04:01.000 084 12515.45 73.97 54780.15 88888.00 2014-03-25 14:04:01.125 084 12515.38 73.97 54780.18 88888.00 2014-03-25 14:04:01.250 084 12515.27 73.95 54780.15 88888.00 2014-03-25 14:04:01.375 084 12515.33 74.00 54780.15 88888.00 2014-03-25 14:04:01.500 084 12515.30 74.00 54780.15 88888.00 2014-03-25 14:04:01.625 084 12515.27 73.97 54780.15 88888.00 2014-03-25 14:04:01.750 084 12515.30 74.00 54780.15 88888.00 2014-03-25 14:04:01.875 084 12515.30 74.03 54780.12 88888.00 2014-03-25 14:04:02.000 084 12515.38 74.00 54780.15 88888.00 2014-03-25 14:04:02.125 084 12515.38 74.00 54780.18 88888.00 2014-03-25 14:04:02.250 084 12515.35 74.00 54780.15 88888.00 2014-03-25 14:04:02.375 084 12515.38 74.00 54780.15 88888.00 2014-03-25 14:04:02.500 084 12515.35 73.97 54780.15 88888.00 2014-03-25 14:04:02.625 084 12515.30 73.97 54780.15 88888.00 2014-03-25 14:04:02.750 084 12515.33 73.97 54780.15 88888.00 2014-03-25 14:04:02.875 084 12515.30 73.97 54780.15 88888.00 2014-03-25 14:04:03.000 084 12515.33 74.00 54780.12 88888.00 2014-03-25 14:04:03.125 084 12515.27 74.00 54780.10 88888.00 2014-03-25 14:04:03.250 084 12515.27 74.05 54780.15 88888.00 2014-03-25 14:04:03.375 084 12515.35 74.05 54780.18 88888.00 2014-03-25 14:04:03.500 084 12515.35 74.08 54780.18 88888.00 2014-03-25 14:04:03.625 084 12515.38 74.05 54780.18 88888.00 2014-03-25 14:04:03.750 084 12515.33 74.05 54780.18 88888.00 2014-03-25 14:04:03.875 084 12515.27 74.10 54780.18 88888.00 2014-03-25 14:04:04.000 084 12515.27 74.08 54780.15 88888.00 2014-03-25 14:04:04.125 084 12515.30 74.03 54780.15 88888.00 2014-03-25 14:04:04.250 084 12515.25 74.00 54780.18 88888.00 2014-03-25 14:04:04.375 084 12515.27 74.03 54780.18 88888.00 2014-03-25 14:04:04.500 084 12515.27 74.05 54780.18 88888.00 2014-03-25 14:04:04.625 084 12515.30 74.05 54780.15 88888.00 2014-03-25 14:04:04.750 084 12515.33 74.05 54780.15 88888.00 2014-03-25 14:04:04.875 084 12515.25 74.08 54780.15 88888.00 2014-03-25 14:04:05.000 084 12515.23 74.08 54780.12 88888.00 2014-03-25 14:04:05.125 084 12515.23 74.10 54780.18 88888.00 2014-03-25 14:04:05.250 084 12515.17 74.10 54780.22 88888.00 2014-03-25 14:04:05.375 084 12515.23 74.08 54780.20 88888.00 2014-03-25 14:04:05.500 084 12515.25 74.08 54780.18 88888.00 2014-03-25 14:04:05.625 084 12515.23 74.05 54780.15 88888.00 2014-03-25 14:04:05.750 084 12515.23 74.10 54780.15 88888.00 2014-03-25 14:04:05.875 084 12515.20 74.10 54780.15 88888.00 2014-03-25 14:04:06.000 084 12515.17 74.08 54780.12 88888.00 2014-03-25 14:04:06.125 084 12515.12 74.10 54780.15 88888.00 2014-03-25 14:04:06.250 084 12515.12 74.10 54780.18 88888.00 2014-03-25 14:04:06.375 084 12515.08 74.10 54780.15 88888.00 2014-03-25 14:04:06.500 084 12515.08 74.10 54780.15 88888.00 2014-03-25 14:04:06.625 084 12515.15 74.10 54780.18 88888.00 2014-03-25 14:04:06.750 084 12515.17 74.10 54780.20 88888.00 2014-03-25 14:04:06.875 084 12515.17 74.10 54780.15 88888.00 2014-03-25 14:04:07.000 084 12515.17 74.08 54780.18 88888.00 2014-03-25 14:04:07.125 084 12515.15 74.12 54780.20 88888.00 2014-03-25 14:04:07.250 084 12515.12 74.12 54780.18 88888.00 2014-03-25 14:04:07.375 084 12515.12 74.15 54780.18 88888.00 2014-03-25 14:04:07.500 084 12515.12 74.17 54780.15 88888.00 2014-03-25 14:04:07.625 084 12515.12 74.17 54780.15 88888.00 2014-03-25 14:04:07.750 084 12515.17 74.17 54780.15 88888.00 2014-03-25 14:04:07.875 084 12515.15 74.15 54780.15 88888.00 2014-03-25 14:04:08.000 084 12515.15 74.15 54780.15 88888.00 2014-03-25 14:04:08.125 084 12515.17 74.12 54780.15 88888.00 2014-03-25 14:04:08.250 084 12515.10 74.12 54780.12 88888.00 2014-03-25 14:04:08.375 084 12515.10 74.15 54780.15 88888.00 2014-03-25 14:04:08.500 084 12515.05 74.15 54780.15 88888.00 2014-03-25 14:04:08.625 084 12515.05 74.17 54780.12 88888.00 2014-03-25 14:04:08.750 084 12515.02 74.20 54780.12 88888.00 2014-03-25 14:04:08.875 084 12515.05 74.20 54780.12 88888.00 2014-03-25 14:04:09.000 084 12514.98 74.17 54780.12 88888.00 2014-03-25 14:04:09.125 084 12514.90 74.20 54780.12 88888.00 2014-03-25 14:04:09.250 084 12514.95 74.17 54780.12 88888.00 2014-03-25 14:04:09.375 084 12515.05 74.17 54780.12 88888.00 2014-03-25 14:04:09.500 084 12514.98 74.17 54780.12 88888.00 2014-03-25 14:04:09.625 084 12514.95 74.17 54780.12 88888.00 2014-03-25 14:04:09.750 084 12514.98 74.20 54780.15 88888.00 2014-03-25 14:04:09.875 084 12514.98 74.22 54780.15 88888.00 2014-03-25 14:04:10.000 084 12514.95 74.20 54780.10 88888.00 2014-03-25 14:04:10.125 084 12514.92 74.20 54780.12 88888.00 2014-03-25 14:04:10.250 084 12514.92 74.25 54780.12 88888.00 2014-03-25 14:04:10.375 084 12515.05 74.25 54780.12 88888.00 2014-03-25 14:04:10.500 084 12515.02 74.25 54780.12 88888.00 2014-03-25 14:04:10.625 084 12514.98 74.22 54780.10 88888.00 2014-03-25 14:04:10.750 084 12515.00 74.25 54780.10 88888.00 2014-03-25 14:04:10.875 084 12515.05 74.25 54780.10 88888.00 2014-03-25 14:04:11.000 084 12514.98 74.25 54780.07 88888.00 2014-03-25 14:04:11.125 084 12514.95 74.25 54780.12 88888.00 2014-03-25 14:04:11.250 084 12514.95 74.25 54780.10 88888.00 2014-03-25 14:04:11.375 084 12514.95 74.28 54780.07 88888.00 2014-03-25 14:04:11.500 084 12514.90 74.28 54780.10 88888.00 2014-03-25 14:04:11.625 084 12514.90 74.28 54780.10 88888.00 2014-03-25 14:04:11.750 084 12514.95 74.30 54780.10 88888.00 2014-03-25 14:04:11.875 084 12514.98 74.28 54780.07 88888.00 2014-03-25 14:04:12.000 084 12514.90 74.28 54780.07 88888.00 2014-03-25 14:04:12.125 084 12514.83 74.25 54780.07 88888.00 2014-03-25 14:04:12.250 084 12514.83 74.28 54780.12 88888.00 2014-03-25 14:04:12.375 084 12514.90 74.30 54780.07 88888.00 2014-03-25 14:04:12.500 084 12514.95 74.30 54780.07 88888.00 2014-03-25 14:04:12.625 084 12515.00 74.30 54780.07 88888.00 2014-03-25 14:04:12.750 084 12515.05 74.30 54780.12 88888.00 2014-03-25 14:04:12.875 084 12515.10 74.33 54780.10 88888.00 2014-03-25 14:04:13.000 084 12515.05 74.33 54780.10 88888.00 2014-03-25 14:04:13.125 084 12514.95 74.28 54780.05 88888.00 2014-03-25 14:04:13.250 084 12514.85 74.30 54780.07 88888.00 2014-03-25 14:04:13.375 084 12514.88 74.33 54780.10 88888.00 2014-03-25 14:04:13.500 084 12514.98 74.35 54780.10 88888.00 2014-03-25 14:04:13.625 084 12515.02 74.35 54780.07 88888.00 2014-03-25 14:04:13.750 084 12515.05 74.35 54780.07 88888.00 2014-03-25 14:04:13.875 084 12515.05 74.33 54780.07 88888.00 2014-03-25 14:04:14.000 084 12514.98 74.33 54780.05 88888.00 2014-03-25 14:04:14.125 084 12514.95 74.33 54780.10 88888.00 2014-03-25 14:04:14.250 084 12514.92 74.30 54780.07 88888.00 2014-03-25 14:04:14.375 084 12514.92 74.33 54780.07 88888.00 2014-03-25 14:04:14.500 084 12514.90 74.35 54780.07 88888.00 2014-03-25 14:04:14.625 084 12514.90 74.35 54780.07 88888.00 2014-03-25 14:04:14.750 084 12514.95 74.38 54780.10 88888.00 2014-03-25 14:04:14.875 084 12515.00 74.35 54780.07 88888.00 2014-03-25 14:04:15.000 084 12514.98 74.35 54780.07 88888.00 2014-03-25 14:04:15.125 084 12514.92 74.38 54780.07 88888.00 2014-03-25 14:04:15.250 084 12514.83 74.35 54780.07 88888.00 2014-03-25 14:04:15.375 084 12514.85 74.38 54780.10 88888.00 2014-03-25 14:04:15.500 084 12514.85 74.38 54780.07 88888.00 2014-03-25 14:04:15.625 084 12514.98 74.38 54780.07 88888.00 2014-03-25 14:04:15.750 084 12514.98 74.38 54780.05 88888.00 2014-03-25 14:04:15.875 084 12514.95 74.38 54780.05 88888.00 2014-03-25 14:04:16.000 084 12514.92 74.38 54780.03 88888.00 2014-03-25 14:04:16.125 084 12514.85 74.35 54780.03 88888.00 2014-03-25 14:04:16.250 084 12514.75 74.38 54780.05 88888.00 2014-03-25 14:04:16.375 084 12514.80 74.40 54780.05 88888.00 2014-03-25 14:04:16.500 084 12514.88 74.45 54780.07 88888.00 2014-03-25 14:04:16.625 084 12514.88 74.42 54780.05 88888.00 2014-03-25 14:04:16.750 084 12514.85 74.40 54780.05 88888.00 2014-03-25 14:04:16.875 084 12514.88 74.42 54780.10 88888.00 2014-03-25 14:04:17.000 084 12514.88 74.42 54780.10 88888.00 2014-03-25 14:04:17.125 084 12514.85 74.42 54780.07 88888.00 2014-03-25 14:04:17.250 084 12514.85 74.42 54780.05 88888.00 2014-03-25 14:04:17.375 084 12514.92 74.45 54780.05 88888.00 2014-03-25 14:04:17.500 084 12514.90 74.47 54780.03 88888.00 2014-03-25 14:04:17.625 084 12514.85 74.45 54780.05 88888.00 2014-03-25 14:04:17.750 084 12514.83 74.47 54780.05 88888.00 2014-03-25 14:04:17.875 084 12514.83 74.45 54780.03 88888.00 2014-03-25 14:04:18.000 084 12514.77 74.47 54780.05 88888.00 2014-03-25 14:04:18.125 084 12514.80 74.47 54780.05 88888.00 2014-03-25 14:04:18.250 084 12514.88 74.47 54780.05 88888.00 2014-03-25 14:04:18.375 084 12514.88 74.47 54780.03 88888.00 2014-03-25 14:04:18.500 084 12514.83 74.50 54780.03 88888.00 2014-03-25 14:04:18.625 084 12514.83 74.47 54780.03 88888.00 2014-03-25 14:04:18.750 084 12514.88 74.50 54780.03 88888.00 2014-03-25 14:04:18.875 084 12514.90 74.55 54780.05 88888.00 2014-03-25 14:04:19.000 084 12514.83 74.53 54780.03 88888.00 2014-03-25 14:04:19.125 084 12514.85 74.53 54780.03 88888.00 2014-03-25 14:04:19.250 084 12514.85 74.55 54780.05 88888.00 2014-03-25 14:04:19.375 084 12514.83 74.58 54780.03 88888.00 2014-03-25 14:04:19.500 084 12514.83 74.58 54780.03 88888.00 2014-03-25 14:04:19.625 084 12514.77 74.58 54780.03 88888.00 2014-03-25 14:04:19.750 084 12514.77 74.58 54780.05 88888.00 2014-03-25 14:04:19.875 084 12514.73 74.58 54780.00 88888.00 2014-03-25 14:04:20.000 084 12514.73 74.55 54780.03 88888.00 2014-03-25 14:04:20.125 084 12514.77 74.58 54780.05 88888.00 2014-03-25 14:04:20.250 084 12514.77 74.58 54780.03 88888.00 2014-03-25 14:04:20.375 084 12514.75 74.55 54780.00 88888.00 2014-03-25 14:04:20.500 084 12514.73 74.60 54780.03 88888.00 2014-03-25 14:04:20.625 084 12514.73 74.60 54780.05 88888.00 2014-03-25 14:04:20.750 084 12514.77 74.62 54780.00 88888.00 2014-03-25 14:04:20.875 084 12514.70 74.60 54780.00 88888.00 2014-03-25 14:04:21.000 084 12514.65 74.58 54780.00 88888.00 2014-03-25 14:04:21.125 084 12514.70 74.60 54780.00 88888.00 2014-03-25 14:04:21.250 084 12514.73 74.62 54780.03 88888.00 2014-03-25 14:04:21.375 084 12514.75 74.62 54780.03 88888.00 2014-03-25 14:04:21.500 084 12514.75 74.60 54780.00 88888.00 2014-03-25 14:04:21.625 084 12514.73 74.62 54779.97 88888.00 2014-03-25 14:04:21.750 084 12514.73 74.65 54780.00 88888.00 2014-03-25 14:04:21.875 084 12514.73 74.67 54780.03 88888.00 2014-03-25 14:04:22.000 084 12514.73 74.67 54780.03 88888.00 2014-03-25 14:04:22.125 084 12514.70 74.65 54780.00 88888.00 2014-03-25 14:04:22.250 084 12514.67 74.67 54780.03 88888.00 2014-03-25 14:04:22.375 084 12514.67 74.67 54780.03 88888.00 2014-03-25 14:04:22.500 084 12514.65 74.65 54780.03 88888.00 2014-03-25 14:04:22.625 084 12514.62 74.67 54780.00 88888.00 2014-03-25 14:04:22.750 084 12514.62 74.67 54780.03 88888.00 2014-03-25 14:04:22.875 084 12514.62 74.70 54780.00 88888.00 2014-03-25 14:04:23.000 084 12514.58 74.72 54780.00 88888.00 2014-03-25 14:04:23.125 084 12514.60 74.75 54780.03 88888.00 2014-03-25 14:04:23.250 084 12514.65 74.75 54780.05 88888.00 2014-03-25 14:04:23.375 084 12514.73 74.75 54780.05 88888.00 2014-03-25 14:04:23.500 084 12514.73 74.78 54780.03 88888.00 2014-03-25 14:04:23.625 084 12514.70 74.78 54780.03 88888.00 2014-03-25 14:04:23.750 084 12514.73 74.78 54780.00 88888.00 2014-03-25 14:04:23.875 084 12514.80 74.78 54780.00 88888.00 2014-03-25 14:04:24.000 084 12514.83 74.83 54780.03 88888.00 2014-03-25 14:04:24.125 084 12514.73 74.85 54780.03 88888.00 2014-03-25 14:04:24.250 084 12514.65 74.78 54780.00 88888.00 2014-03-25 14:04:24.375 084 12514.65 74.80 54780.00 88888.00 2014-03-25 14:04:24.500 084 12514.65 74.83 54780.03 88888.00 2014-03-25 14:04:24.625 084 12514.67 74.83 54780.03 88888.00 2014-03-25 14:04:24.750 084 12514.62 74.83 54780.03 88888.00 2014-03-25 14:04:24.875 084 12514.62 74.85 54780.03 88888.00 2014-03-25 14:04:25.000 084 12514.60 74.85 54779.97 88888.00 2014-03-25 14:04:25.125 084 12514.60 74.90 54779.97 88888.00 2014-03-25 14:04:25.250 084 12514.62 74.88 54779.97 88888.00 2014-03-25 14:04:25.375 084 12514.65 74.90 54779.97 88888.00 2014-03-25 14:04:25.500 084 12514.62 74.90 54780.00 88888.00 2014-03-25 14:04:25.625 084 12514.67 74.92 54780.03 88888.00 2014-03-25 14:04:25.750 084 12514.67 74.90 54780.03 88888.00 2014-03-25 14:04:25.875 084 12514.62 74.90 54780.00 88888.00 2014-03-25 14:04:26.000 084 12514.62 74.92 54779.97 88888.00 2014-03-25 14:04:26.125 084 12514.67 74.92 54779.97 88888.00 2014-03-25 14:04:26.250 084 12514.73 74.92 54780.00 88888.00 2014-03-25 14:04:26.375 084 12514.77 74.97 54780.03 88888.00 2014-03-25 14:04:26.500 084 12514.73 74.92 54779.97 88888.00 2014-03-25 14:04:26.625 084 12514.67 74.92 54779.97 88888.00 2014-03-25 14:04:26.750 084 12514.62 74.95 54779.97 88888.00 2014-03-25 14:04:26.875 084 12514.60 75.03 54779.95 88888.00 2014-03-25 14:04:27.000 084 12514.62 75.00 54779.95 88888.00 2014-03-25 14:04:27.125 084 12514.62 74.97 54779.95 88888.00 2014-03-25 14:04:27.250 084 12514.58 75.00 54779.95 88888.00 2014-03-25 14:04:27.375 084 12514.58 75.03 54779.95 88888.00 2014-03-25 14:04:27.500 084 12514.62 75.03 54779.97 88888.00 2014-03-25 14:04:27.625 084 12514.65 75.05 54779.97 88888.00 2014-03-25 14:04:27.750 084 12514.60 75.03 54779.95 88888.00 2014-03-25 14:04:27.875 084 12514.55 75.03 54779.95 88888.00 2014-03-25 14:04:28.000 084 12514.55 75.05 54779.95 88888.00 2014-03-25 14:04:28.125 084 12514.55 75.10 54779.95 88888.00 2014-03-25 14:04:28.250 084 12514.55 75.08 54779.95 88888.00 2014-03-25 14:04:28.375 084 12514.60 75.10 54779.97 88888.00 2014-03-25 14:04:28.500 084 12514.58 75.10 54779.97 88888.00 2014-03-25 14:04:28.625 084 12514.60 75.12 54779.97 88888.00 2014-03-25 14:04:28.750 084 12514.62 75.15 54779.95 88888.00 2014-03-25 14:04:28.875 084 12514.60 75.12 54779.95 88888.00 2014-03-25 14:04:29.000 084 12514.58 75.12 54779.93 88888.00 2014-03-25 14:04:29.125 084 12514.60 75.15 54779.93 88888.00 2014-03-25 14:04:29.250 084 12514.60 75.17 54779.95 88888.00 2014-03-25 14:04:29.375 084 12514.60 75.17 54779.95 88888.00 2014-03-25 14:04:29.500 084 12514.65 75.15 54779.95 88888.00 2014-03-25 14:04:29.625 084 12514.67 75.17 54779.93 88888.00 2014-03-25 14:04:29.750 084 12514.62 75.20 54779.95 88888.00 2014-03-25 14:04:29.875 084 12514.60 75.22 54779.95 88888.00 2014-03-25 14:04:30.000 084 12514.58 75.20 54779.93 88888.00 2014-03-25 14:04:30.125 084 12514.55 75.22 54779.93 88888.00 2014-03-25 14:04:30.250 084 12514.60 75.25 54779.93 88888.00 2014-03-25 14:04:30.375 084 12514.65 75.25 54779.90 88888.00 2014-03-25 14:04:30.500 084 12514.62 75.25 54779.93 88888.00 2014-03-25 14:04:30.625 084 12514.62 75.28 54779.95 88888.00 2014-03-25 14:04:30.750 084 12514.60 75.28 54779.93 88888.00 2014-03-25 14:04:30.875 084 12514.62 75.30 54779.95 88888.00 2014-03-25 14:04:31.000 084 12514.60 75.33 54779.93 88888.00 2014-03-25 14:04:31.125 084 12514.60 75.33 54779.95 88888.00 2014-03-25 14:04:31.250 084 12514.67 75.33 54779.95 88888.00 2014-03-25 14:04:31.375 084 12514.65 75.30 54779.93 88888.00 2014-03-25 14:04:31.500 084 12514.60 75.33 54779.90 88888.00 2014-03-25 14:04:31.625 084 12514.52 75.33 54779.93 88888.00 2014-03-25 14:04:31.750 084 12514.45 75.35 54779.95 88888.00 2014-03-25 14:04:31.875 084 12514.48 75.33 54779.95 88888.00 2014-03-25 14:04:32.000 084 12514.55 75.35 54779.95 88888.00 2014-03-25 14:04:32.125 084 12514.50 75.38 54779.95 88888.00 2014-03-25 14:04:32.250 084 12514.45 75.35 54779.90 88888.00 2014-03-25 14:04:32.375 084 12514.48 75.38 54779.93 88888.00 2014-03-25 14:04:32.500 084 12514.50 75.42 54779.93 88888.00 2014-03-25 14:04:32.625 084 12514.50 75.45 54779.97 88888.00 2014-03-25 14:04:32.750 084 12514.52 75.45 54779.97 88888.00 2014-03-25 14:04:32.875 084 12514.50 75.45 54779.95 88888.00 2014-03-25 14:04:33.000 084 12514.52 75.45 54779.90 88888.00 2014-03-25 14:04:33.125 084 12514.52 75.45 54779.93 88888.00 2014-03-25 14:04:33.250 084 12514.55 75.45 54779.95 88888.00 2014-03-25 14:04:33.375 084 12514.50 75.47 54779.95 88888.00 2014-03-25 14:04:33.500 084 12514.50 75.50 54779.95 88888.00 2014-03-25 14:04:33.625 084 12514.50 75.53 54779.97 88888.00 2014-03-25 14:04:33.750 084 12514.45 75.53 54779.95 88888.00 2014-03-25 14:04:33.875 084 12514.50 75.55 54779.97 88888.00 2014-03-25 14:04:34.000 084 12514.55 75.55 54779.95 88888.00 2014-03-25 14:04:34.125 084 12514.50 75.55 54779.97 88888.00 2014-03-25 14:04:34.250 084 12514.42 75.50 54779.93 88888.00 2014-03-25 14:04:34.375 084 12514.48 75.55 54779.90 88888.00 2014-03-25 14:04:34.500 084 12514.48 75.60 54779.93 88888.00 2014-03-25 14:04:34.625 084 12514.45 75.60 54779.95 88888.00 2014-03-25 14:04:34.750 084 12514.48 75.62 54779.95 88888.00 2014-03-25 14:04:34.875 084 12514.48 75.60 54779.95 88888.00 2014-03-25 14:04:35.000 084 12514.52 75.58 54779.95 88888.00 2014-03-25 14:04:35.125 084 12514.52 75.60 54779.95 88888.00 2014-03-25 14:04:35.250 084 12514.50 75.62 54779.95 88888.00 2014-03-25 14:04:35.375 084 12514.45 75.62 54779.93 88888.00 2014-03-25 14:04:35.500 084 12514.45 75.65 54779.95 88888.00 2014-03-25 14:04:35.625 084 12514.42 75.65 54779.95 88888.00 2014-03-25 14:04:35.750 084 12514.45 75.65 54779.95 88888.00 2014-03-25 14:04:35.875 084 12514.58 75.70 54779.95 88888.00 2014-03-25 14:04:36.000 084 12514.67 75.70 54779.93 88888.00 2014-03-25 14:04:36.125 084 12514.62 75.70 54779.93 88888.00 2014-03-25 14:04:36.250 084 12514.52 75.72 54779.95 88888.00 2014-03-25 14:04:36.375 084 12514.55 75.70 54779.93 88888.00 2014-03-25 14:04:36.500 084 12514.52 75.72 54779.93 88888.00 2014-03-25 14:04:36.625 084 12514.48 75.72 54779.93 88888.00 2014-03-25 14:04:36.750 084 12514.45 75.75 54779.95 88888.00 2014-03-25 14:04:36.875 084 12514.50 75.75 54779.95 88888.00 2014-03-25 14:04:37.000 084 12514.60 75.75 54779.95 88888.00 2014-03-25 14:04:37.125 084 12514.62 75.75 54779.95 88888.00 2014-03-25 14:04:37.250 084 12514.52 75.75 54779.95 88888.00 2014-03-25 14:04:37.375 084 12514.50 75.80 54779.93 88888.00 2014-03-25 14:04:37.500 084 12514.50 75.80 54779.93 88888.00 2014-03-25 14:04:37.625 084 12514.55 75.80 54779.93 88888.00 2014-03-25 14:04:37.750 084 12514.52 75.80 54779.93 88888.00 2014-03-25 14:04:37.875 084 12514.52 75.83 54779.93 88888.00 2014-03-25 14:04:38.000 084 12514.58 75.85 54779.93 88888.00 2014-03-25 14:04:38.125 084 12514.58 75.85 54779.93 88888.00 2014-03-25 14:04:38.250 084 12514.55 75.85 54779.93 88888.00 2014-03-25 14:04:38.375 084 12514.50 75.85 54779.93 88888.00 2014-03-25 14:04:38.500 084 12514.40 75.85 54779.90 88888.00 2014-03-25 14:04:38.625 084 12514.40 75.88 54779.90 88888.00 2014-03-25 14:04:38.750 084 12514.42 75.88 54779.90 88888.00 2014-03-25 14:04:38.875 084 12514.45 75.92 54779.93 88888.00 2014-03-25 14:04:39.000 084 12514.42 75.92 54779.93 88888.00 2014-03-25 14:04:39.125 084 12514.42 75.92 54779.90 88888.00 2014-03-25 14:04:39.250 084 12514.42 75.90 54779.93 88888.00 2014-03-25 14:04:39.375 084 12514.40 75.92 54779.93 88888.00 2014-03-25 14:04:39.500 084 12514.38 75.92 54779.90 88888.00 2014-03-25 14:04:39.625 084 12514.38 75.95 54779.90 88888.00 2014-03-25 14:04:39.750 084 12514.38 75.97 54779.90 88888.00 2014-03-25 14:04:39.875 084 12514.40 76.00 54779.90 88888.00 2014-03-25 14:04:40.000 084 12514.40 76.00 54779.90 88888.00 2014-03-25 14:04:40.125 084 12514.35 75.97 54779.90 88888.00 2014-03-25 14:04:40.250 084 12514.33 76.00 54779.93 88888.00 2014-03-25 14:04:40.375 084 12514.35 76.00 54779.90 88888.00 2014-03-25 14:04:40.500 084 12514.33 76.00 54779.90 88888.00 2014-03-25 14:04:40.625 084 12514.35 76.00 54779.90 88888.00 2014-03-25 14:04:40.750 084 12514.35 76.00 54779.90 88888.00 2014-03-25 14:04:40.875 084 12514.40 76.05 54779.90 88888.00 2014-03-25 14:04:41.000 084 12514.38 76.03 54779.88 88888.00 2014-03-25 14:04:41.125 084 12514.40 76.05 54779.90 88888.00 2014-03-25 14:04:41.250 084 12514.35 76.03 54779.90 88888.00 2014-03-25 14:04:41.375 084 12514.33 76.05 54779.90 88888.00 2014-03-25 14:04:41.500 084 12514.35 76.08 54779.90 88888.00 2014-03-25 14:04:41.625 084 12514.35 76.05 54779.90 88888.00 2014-03-25 14:04:41.750 084 12514.33 76.08 54779.90 88888.00 2014-03-25 14:04:41.875 084 12514.30 76.10 54779.90 88888.00 2014-03-25 14:04:42.000 084 12514.30 76.08 54779.90 88888.00 2014-03-25 14:04:42.125 084 12514.27 76.05 54779.93 88888.00 2014-03-25 14:04:42.250 084 12514.25 76.08 54779.95 88888.00 2014-03-25 14:04:42.375 084 12514.23 76.10 54779.93 88888.00 2014-03-25 14:04:42.500 084 12514.20 76.08 54779.93 88888.00 2014-03-25 14:04:42.625 084 12514.23 76.12 54779.93 88888.00 2014-03-25 14:04:42.750 084 12514.20 76.12 54779.93 88888.00 2014-03-25 14:04:42.875 084 12514.17 76.12 54779.90 88888.00 2014-03-25 14:04:43.000 084 12514.23 76.12 54779.90 88888.00 2014-03-25 14:04:43.125 084 12514.30 76.12 54779.90 88888.00 2014-03-25 14:04:43.250 084 12514.33 76.15 54779.90 88888.00 2014-03-25 14:04:43.375 084 12514.33 76.15 54779.90 88888.00 2014-03-25 14:04:43.500 084 12514.25 76.17 54779.93 88888.00 2014-03-25 14:04:43.625 084 12514.20 76.20 54779.95 88888.00 2014-03-25 14:04:43.750 084 12514.25 76.22 54779.95 88888.00 2014-03-25 14:04:43.875 084 12514.25 76.28 54779.95 88888.00 2014-03-25 14:04:44.000 084 12514.23 76.22 54779.93 88888.00 2014-03-25 14:04:44.125 084 12514.27 76.25 54779.95 88888.00 2014-03-25 14:04:44.250 084 12514.25 76.25 54779.93 88888.00 2014-03-25 14:04:44.375 084 12514.20 76.28 54779.93 88888.00 2014-03-25 14:04:44.500 084 12514.15 76.28 54779.90 88888.00 2014-03-25 14:04:44.625 084 12514.15 76.28 54779.90 88888.00 2014-03-25 14:04:44.750 084 12514.17 76.28 54779.90 88888.00 2014-03-25 14:04:44.875 084 12514.15 76.28 54779.93 88888.00 2014-03-25 14:04:45.000 084 12514.10 76.28 54779.90 88888.00 2014-03-25 14:04:45.125 084 12514.15 76.30 54779.93 88888.00 2014-03-25 14:04:45.250 084 12514.08 76.33 54779.93 88888.00 2014-03-25 14:04:45.375 084 12514.02 76.33 54779.93 88888.00 2014-03-25 14:04:45.500 084 12514.05 76.35 54779.90 88888.00 2014-03-25 14:04:45.625 084 12514.08 76.33 54779.93 88888.00 2014-03-25 14:04:45.750 084 12514.17 76.33 54779.93 88888.00 2014-03-25 14:04:45.875 084 12514.15 76.35 54779.90 88888.00 2014-03-25 14:04:46.000 084 12514.08 76.35 54779.88 88888.00 2014-03-25 14:04:46.125 084 12514.10 76.38 54779.93 88888.00 2014-03-25 14:04:46.250 084 12514.05 76.38 54779.93 88888.00 2014-03-25 14:04:46.375 084 12514.02 76.38 54779.90 88888.00 2014-03-25 14:04:46.500 084 12514.08 76.38 54779.90 88888.00 2014-03-25 14:04:46.625 084 12514.02 76.38 54779.90 88888.00 2014-03-25 14:04:46.750 084 12514.02 76.40 54779.90 88888.00 2014-03-25 14:04:46.875 084 12514.02 76.40 54779.88 88888.00 2014-03-25 14:04:47.000 084 12513.95 76.42 54779.90 88888.00 2014-03-25 14:04:47.125 084 12513.92 76.42 54779.93 88888.00 2014-03-25 14:04:47.250 084 12513.95 76.42 54779.90 88888.00 2014-03-25 14:04:47.375 084 12513.98 76.42 54779.90 88888.00 2014-03-25 14:04:47.500 084 12514.00 76.45 54779.93 88888.00 2014-03-25 14:04:47.625 084 12514.02 76.47 54779.93 88888.00 2014-03-25 14:04:47.750 084 12514.02 76.42 54779.88 88888.00 2014-03-25 14:04:47.875 084 12514.02 76.42 54779.85 88888.00 2014-03-25 14:04:48.000 084 12514.08 76.45 54779.88 88888.00 2014-03-25 14:04:48.125 084 12514.12 76.45 54779.88 88888.00 2014-03-25 14:04:48.250 084 12514.05 76.45 54779.90 88888.00 2014-03-25 14:04:48.375 084 12514.08 76.47 54779.90 88888.00 2014-03-25 14:04:48.500 084 12514.08 76.50 54779.90 88888.00 2014-03-25 14:04:48.625 084 12514.02 76.50 54779.90 88888.00 2014-03-25 14:04:48.750 084 12514.00 76.53 54779.93 88888.00 2014-03-25 14:04:48.875 084 12513.98 76.53 54779.90 88888.00 2014-03-25 14:04:49.000 084 12514.00 76.53 54779.90 88888.00 2014-03-25 14:04:49.125 084 12514.00 76.58 54779.93 88888.00 2014-03-25 14:04:49.250 084 12514.00 76.58 54779.93 88888.00 2014-03-25 14:04:49.375 084 12514.05 76.55 54779.93 88888.00 2014-03-25 14:04:49.500 084 12514.05 76.53 54779.90 88888.00 2014-03-25 14:04:49.625 084 12514.02 76.55 54779.90 88888.00 2014-03-25 14:04:49.750 084 12514.00 76.58 54779.90 88888.00 2014-03-25 14:04:49.875 084 12514.00 76.60 54779.93 88888.00 2014-03-25 14:04:50.000 084 12513.98 76.60 54779.90 88888.00 2014-03-25 14:04:50.125 084 12513.90 76.60 54779.93 88888.00 2014-03-25 14:04:50.250 084 12513.88 76.60 54779.93 88888.00 2014-03-25 14:04:50.375 084 12513.92 76.62 54779.90 88888.00 2014-03-25 14:04:50.500 084 12513.90 76.65 54779.90 88888.00 2014-03-25 14:04:50.625 084 12513.88 76.62 54779.93 88888.00 2014-03-25 14:04:50.750 084 12513.85 76.65 54779.90 88888.00 2014-03-25 14:04:50.875 084 12513.83 76.65 54779.88 88888.00 2014-03-25 14:04:51.000 084 12513.83 76.67 54779.90 88888.00 2014-03-25 14:04:51.125 084 12513.83 76.67 54779.93 88888.00 2014-03-25 14:04:51.250 084 12513.80 76.62 54779.95 88888.00 2014-03-25 14:04:51.375 084 12513.88 76.67 54779.95 88888.00 2014-03-25 14:04:51.500 084 12513.83 76.72 54779.95 88888.00 2014-03-25 14:04:51.625 084 12513.77 76.70 54779.95 88888.00 2014-03-25 14:04:51.750 084 12513.75 76.67 54779.93 88888.00 2014-03-25 14:04:51.875 084 12513.75 76.67 54779.95 88888.00 2014-03-25 14:04:52.000 084 12513.73 76.67 54779.93 88888.00 2014-03-25 14:04:52.125 084 12513.73 76.67 54779.95 88888.00 2014-03-25 14:04:52.250 084 12513.75 76.65 54779.95 88888.00 2014-03-25 14:04:52.375 084 12513.77 76.70 54779.97 88888.00 2014-03-25 14:04:52.500 084 12513.80 76.67 54779.95 88888.00 2014-03-25 14:04:52.625 084 12513.80 76.70 54779.95 88888.00 2014-03-25 14:04:52.750 084 12513.75 76.70 54779.93 88888.00 2014-03-25 14:04:52.875 084 12513.73 76.70 54779.95 88888.00 2014-03-25 14:04:53.000 084 12513.73 76.75 54779.93 88888.00 2014-03-25 14:04:53.125 084 12513.73 76.75 54779.95 88888.00 2014-03-25 14:04:53.250 084 12513.67 76.75 54779.95 88888.00 2014-03-25 14:04:53.375 084 12513.67 76.75 54779.93 88888.00 2014-03-25 14:04:53.500 084 12513.65 76.72 54779.95 88888.00 2014-03-25 14:04:53.625 084 12513.70 76.70 54779.93 88888.00 2014-03-25 14:04:53.750 084 12513.75 76.75 54779.93 88888.00 2014-03-25 14:04:53.875 084 12513.80 76.78 54779.95 88888.00 2014-03-25 14:04:54.000 084 12513.80 76.75 54779.95 88888.00 2014-03-25 14:04:54.125 084 12513.80 76.78 54779.97 88888.00 2014-03-25 14:04:54.250 084 12513.75 76.78 54779.97 88888.00 2014-03-25 14:04:54.375 084 12513.75 76.78 54779.95 88888.00 2014-03-25 14:04:54.500 084 12513.77 76.78 54779.95 88888.00 2014-03-25 14:04:54.625 084 12513.83 76.80 54779.93 88888.00 2014-03-25 14:04:54.750 084 12513.83 76.80 54779.93 88888.00 2014-03-25 14:04:54.875 084 12513.75 76.80 54779.93 88888.00 2014-03-25 14:04:55.000 084 12513.83 76.80 54779.93 88888.00 2014-03-25 14:04:55.125 084 12513.85 76.80 54779.95 88888.00 2014-03-25 14:04:55.250 084 12513.77 76.80 54779.93 88888.00 2014-03-25 14:04:55.375 084 12513.73 76.83 54779.93 88888.00 2014-03-25 14:04:55.500 084 12513.70 76.83 54779.93 88888.00 2014-03-25 14:04:55.625 084 12513.75 76.85 54779.95 88888.00 2014-03-25 14:04:55.750 084 12513.75 76.88 54779.93 88888.00 2014-03-25 14:04:55.875 084 12513.65 76.88 54779.93 88888.00 2014-03-25 14:04:56.000 084 12513.62 76.85 54779.93 88888.00 2014-03-25 14:04:56.125 084 12513.62 76.83 54779.93 88888.00 2014-03-25 14:04:56.250 084 12513.62 76.85 54779.90 88888.00 2014-03-25 14:04:56.375 084 12513.65 76.83 54779.93 88888.00 2014-03-25 14:04:56.500 084 12513.58 76.85 54779.93 88888.00 2014-03-25 14:04:56.625 084 12513.58 76.88 54779.93 88888.00 2014-03-25 14:04:56.750 084 12513.60 76.88 54779.95 88888.00 2014-03-25 14:04:56.875 084 12513.58 76.88 54779.93 88888.00 2014-03-25 14:04:57.000 084 12513.58 76.88 54779.90 88888.00 2014-03-25 14:04:57.125 084 12513.60 76.90 54779.88 88888.00 2014-03-25 14:04:57.250 084 12513.58 76.88 54779.95 88888.00 2014-03-25 14:04:57.375 084 12513.65 76.88 54779.93 88888.00 2014-03-25 14:04:57.500 084 12513.67 76.90 54779.93 88888.00 2014-03-25 14:04:57.625 084 12513.65 76.92 54779.93 88888.00 2014-03-25 14:04:57.750 084 12513.62 76.92 54779.93 88888.00 2014-03-25 14:04:57.875 084 12513.58 76.95 54779.93 88888.00 2014-03-25 14:04:58.000 084 12513.55 76.92 54779.93 88888.00 2014-03-25 14:04:58.125 084 12513.55 76.92 54779.93 88888.00 2014-03-25 14:04:58.250 084 12513.45 76.92 54779.93 88888.00 2014-03-25 14:04:58.375 084 12513.48 76.97 54779.93 88888.00 2014-03-25 14:04:58.500 084 12513.50 77.00 54779.95 88888.00 2014-03-25 14:04:58.625 084 12513.55 76.97 54779.93 88888.00 2014-03-25 14:04:58.750 084 12513.60 77.00 54779.93 88888.00 2014-03-25 14:04:58.875 084 12513.60 76.95 54779.93 88888.00 2014-03-25 14:04:59.000 084 12513.52 76.97 54779.95 88888.00 2014-03-25 14:04:59.125 084 12513.52 77.00 54779.95 88888.00 2014-03-25 14:04:59.250 084 12513.50 76.97 54779.95 88888.00 2014-03-25 14:04:59.375 084 12513.55 76.97 54779.95 88888.00 2014-03-25 14:04:59.500 084 12513.55 77.00 54779.93 88888.00 2014-03-25 14:04:59.625 084 12513.55 76.97 54779.93 88888.00 2014-03-25 14:04:59.750 084 12513.58 77.00 54779.93 88888.00 2014-03-25 14:04:59.875 084 12513.58 77.00 54779.93 88888.00 2014-03-25 14:05:00.000 084 12513.62 77.03 54779.95 88888.00 2014-03-25 14:05:00.125 084 12513.67 77.03 54779.95 88888.00 2014-03-25 14:05:00.250 084 12513.62 77.03 54779.93 88888.00 2014-03-25 14:05:00.375 084 12513.60 77.03 54779.93 88888.00 2014-03-25 14:05:00.500 084 12513.55 77.08 54779.93 88888.00 2014-03-25 14:05:00.625 084 12513.55 77.03 54779.90 88888.00 2014-03-25 14:05:00.750 084 12513.58 77.08 54779.93 88888.00 2014-03-25 14:05:00.875 084 12513.60 77.10 54779.93 88888.00 2014-03-25 14:05:01.000 084 12513.62 77.10 54779.90 88888.00 2014-03-25 14:05:01.125 084 12513.60 77.10 54779.93 88888.00 2014-03-25 14:05:01.250 084 12513.52 77.08 54779.93 88888.00 2014-03-25 14:05:01.375 084 12513.58 77.10 54779.93 88888.00 2014-03-25 14:05:01.500 084 12513.60 77.12 54779.93 88888.00 2014-03-25 14:05:01.625 084 12513.58 77.12 54779.90 88888.00 2014-03-25 14:05:01.750 084 12513.55 77.10 54779.88 88888.00 2014-03-25 14:05:01.875 084 12513.60 77.12 54779.90 88888.00 2014-03-25 14:05:02.000 084 12513.60 77.12 54779.93 88888.00 2014-03-25 14:05:02.125 084 12513.55 77.15 54779.90 88888.00 2014-03-25 14:05:02.250 084 12513.55 77.17 54779.93 88888.00 2014-03-25 14:05:02.375 084 12513.60 77.17 54779.93 88888.00 2014-03-25 14:05:02.500 084 12513.58 77.15 54779.93 88888.00 2014-03-25 14:05:02.625 084 12513.52 77.15 54779.95 88888.00 2014-03-25 14:05:02.750 084 12513.48 77.12 54779.93 88888.00 2014-03-25 14:05:02.875 084 12513.48 77.12 54779.93 88888.00 2014-03-25 14:05:03.000 084 12513.48 77.12 54779.93 88888.00 2014-03-25 14:05:03.125 084 12513.48 77.15 54779.95 88888.00 2014-03-25 14:05:03.250 084 12513.45 77.15 54779.93 88888.00 2014-03-25 14:05:03.375 084 12513.48 77.15 54779.93 88888.00 2014-03-25 14:05:03.500 084 12513.55 77.17 54779.93 88888.00 2014-03-25 14:05:03.625 084 12513.52 77.20 54779.93 88888.00 2014-03-25 14:05:03.750 084 12513.48 77.20 54779.95 88888.00 2014-03-25 14:05:03.875 084 12513.48 77.17 54779.95 88888.00 2014-03-25 14:05:04.000 084 12513.50 77.17 54779.93 88888.00 2014-03-25 14:05:04.125 084 12513.50 77.15 54779.90 88888.00 2014-03-25 14:05:04.250 084 12513.48 77.17 54779.90 88888.00 2014-03-25 14:05:04.375 084 12513.42 77.20 54779.90 88888.00 2014-03-25 14:05:04.500 084 12513.40 77.20 54779.93 88888.00 2014-03-25 14:05:04.625 084 12513.42 77.25 54779.95 88888.00 2014-03-25 14:05:04.750 084 12513.42 77.25 54779.93 88888.00 2014-03-25 14:05:04.875 084 12513.42 77.22 54779.90 88888.00 2014-03-25 14:05:05.000 084 12513.40 77.25 54779.90 88888.00 2014-03-25 14:05:05.125 084 12513.40 77.25 54779.95 88888.00 2014-03-25 14:05:05.250 084 12513.35 77.28 54779.93 88888.00 2014-03-25 14:05:05.375 084 12513.35 77.28 54779.90 88888.00 2014-03-25 14:05:05.500 084 12513.33 77.28 54779.93 88888.00 2014-03-25 14:05:05.625 084 12513.33 77.28 54779.93 88888.00 2014-03-25 14:05:05.750 084 12513.30 77.30 54779.93 88888.00 2014-03-25 14:05:05.875 084 12513.35 77.35 54779.93 88888.00 2014-03-25 14:05:06.000 084 12513.38 77.30 54779.93 88888.00 2014-03-25 14:05:06.125 084 12513.45 77.28 54779.93 88888.00 2014-03-25 14:05:06.250 084 12513.42 77.30 54779.90 88888.00 2014-03-25 14:05:06.375 084 12513.40 77.33 54779.90 88888.00 2014-03-25 14:05:06.500 084 12513.42 77.35 54779.90 88888.00 2014-03-25 14:05:06.625 084 12513.38 77.33 54779.90 88888.00 2014-03-25 14:05:06.750 084 12513.38 77.30 54779.90 88888.00 2014-03-25 14:05:06.875 084 12513.38 77.30 54779.90 88888.00 2014-03-25 14:05:07.000 084 12513.40 77.33 54779.90 88888.00 2014-03-25 14:05:07.125 084 12513.42 77.35 54779.93 88888.00 2014-03-25 14:05:07.250 084 12513.42 77.33 54779.93 88888.00 2014-03-25 14:05:07.375 084 12513.45 77.35 54779.93 88888.00 2014-03-25 14:05:07.500 084 12513.50 77.35 54779.90 88888.00 2014-03-25 14:05:07.625 084 12513.52 77.35 54779.90 88888.00 2014-03-25 14:05:07.750 084 12513.58 77.35 54779.90 88888.00 2014-03-25 14:05:07.875 084 12513.62 77.35 54779.90 88888.00 2014-03-25 14:05:08.000 084 12513.62 77.35 54779.90 88888.00 2014-03-25 14:05:08.125 084 12513.58 77.38 54779.93 88888.00 2014-03-25 14:05:08.250 084 12513.48 77.38 54779.93 88888.00 2014-03-25 14:05:08.375 084 12513.45 77.38 54779.90 88888.00 2014-03-25 14:05:08.500 084 12513.48 77.35 54779.90 88888.00 2014-03-25 14:05:08.625 084 12513.55 77.38 54779.90 88888.00 2014-03-25 14:05:08.750 084 12513.52 77.40 54779.90 88888.00 2014-03-25 14:05:08.875 084 12513.55 77.40 54779.90 88888.00 2014-03-25 14:05:09.000 084 12513.60 77.42 54779.90 88888.00 2014-03-25 14:05:09.125 084 12513.52 77.42 54779.90 88888.00 2014-03-25 14:05:09.250 084 12513.45 77.38 54779.90 88888.00 2014-03-25 14:05:09.375 084 12513.52 77.42 54779.93 88888.00 2014-03-25 14:05:09.500 084 12513.58 77.42 54779.93 88888.00 2014-03-25 14:05:09.625 084 12513.55 77.40 54779.90 88888.00 2014-03-25 14:05:09.750 084 12513.55 77.40 54779.90 88888.00 2014-03-25 14:05:09.875 084 12513.60 77.42 54779.90 88888.00 2014-03-25 14:05:10.000 084 12513.50 77.42 54779.88 88888.00 2014-03-25 14:05:10.125 084 12513.50 77.40 54779.88 88888.00 2014-03-25 14:05:10.250 084 12513.52 77.40 54779.90 88888.00 2014-03-25 14:05:10.375 084 12513.58 77.45 54779.88 88888.00 2014-03-25 14:05:10.500 084 12513.52 77.45 54779.85 88888.00 2014-03-25 14:05:10.625 084 12513.45 77.45 54779.82 88888.00 2014-03-25 14:05:10.750 084 12513.50 77.47 54779.88 88888.00 2014-03-25 14:05:10.875 084 12513.60 77.45 54779.90 88888.00 2014-03-25 14:05:11.000 084 12513.55 77.45 54779.88 88888.00 2014-03-25 14:05:11.125 084 12513.52 77.47 54779.88 88888.00 2014-03-25 14:05:11.250 084 12513.50 77.45 54779.85 88888.00 2014-03-25 14:05:11.375 084 12513.55 77.45 54779.85 88888.00 2014-03-25 14:05:11.500 084 12513.55 77.50 54779.88 88888.00 2014-03-25 14:05:11.625 084 12513.62 77.50 54779.88 88888.00 2014-03-25 14:05:11.750 084 12513.62 77.50 54779.90 88888.00 2014-03-25 14:05:11.875 084 12513.52 77.47 54779.88 88888.00 2014-03-25 14:05:12.000 084 12513.50 77.50 54779.85 88888.00 2014-03-25 14:05:12.125 084 12513.50 77.50 54779.82 88888.00 2014-03-25 14:05:12.250 084 12513.50 77.50 54779.88 88888.00 2014-03-25 14:05:12.375 084 12513.58 77.50 54779.88 88888.00 2014-03-25 14:05:12.500 084 12513.52 77.50 54779.85 88888.00 2014-03-25 14:05:12.625 084 12513.55 77.50 54779.88 88888.00 2014-03-25 14:05:12.750 084 12513.52 77.50 54779.85 88888.00 2014-03-25 14:05:12.875 084 12513.52 77.50 54779.85 88888.00 2014-03-25 14:05:13.000 084 12513.55 77.47 54779.88 88888.00 2014-03-25 14:05:13.125 084 12513.60 77.53 54779.88 88888.00 2014-03-25 14:05:13.250 084 12513.60 77.50 54779.88 88888.00 2014-03-25 14:05:13.375 084 12513.65 77.50 54779.85 88888.00 2014-03-25 14:05:13.500 084 12513.65 77.53 54779.85 88888.00 2014-03-25 14:05:13.625 084 12513.62 77.50 54779.85 88888.00 2014-03-25 14:05:13.750 084 12513.62 77.53 54779.85 88888.00 2014-03-25 14:05:13.875 084 12513.67 77.50 54779.85 88888.00 2014-03-25 14:05:14.000 084 12513.70 77.50 54779.80 88888.00 2014-03-25 14:05:14.125 084 12513.70 77.50 54779.82 88888.00 2014-03-25 14:05:14.250 084 12513.70 77.53 54779.82 88888.00 2014-03-25 14:05:14.375 084 12513.70 77.50 54779.85 88888.00 2014-03-25 14:05:14.500 084 12513.70 77.47 54779.85 88888.00 2014-03-25 14:05:14.625 084 12513.73 77.47 54779.85 88888.00 2014-03-25 14:05:14.750 084 12513.75 77.47 54779.85 88888.00 2014-03-25 14:05:14.875 084 12513.73 77.47 54779.82 88888.00 2014-03-25 14:05:15.000 084 12513.70 77.50 54779.82 88888.00 2014-03-25 14:05:15.125 084 12513.65 77.53 54779.82 88888.00 2014-03-25 14:05:15.250 084 12513.62 77.47 54779.82 88888.00 2014-03-25 14:05:15.375 084 12513.62 77.47 54779.82 88888.00 2014-03-25 14:05:15.500 084 12513.58 77.50 54779.80 88888.00 2014-03-25 14:05:15.625 084 12513.58 77.50 54779.85 88888.00 2014-03-25 14:05:15.750 084 12513.60 77.53 54779.85 88888.00 2014-03-25 14:05:15.875 084 12513.65 77.53 54779.82 88888.00 2014-03-25 14:05:16.000 084 12513.67 77.55 54779.80 88888.00 2014-03-25 14:05:16.125 084 12513.73 77.53 54779.85 88888.00 2014-03-25 14:05:16.250 084 12513.75 77.53 54779.85 88888.00 2014-03-25 14:05:16.375 084 12513.73 77.50 54779.82 88888.00 2014-03-25 14:05:16.500 084 12513.65 77.53 54779.85 88888.00 2014-03-25 14:05:16.625 084 12513.62 77.53 54779.85 88888.00 2014-03-25 14:05:16.750 084 12513.65 77.50 54779.82 88888.00 2014-03-25 14:05:16.875 084 12513.70 77.53 54779.80 88888.00 2014-03-25 14:05:17.000 084 12513.73 77.50 54779.80 88888.00 2014-03-25 14:05:17.125 084 12513.73 77.50 54779.82 88888.00 2014-03-25 14:05:17.250 084 12513.67 77.53 54779.85 88888.00 2014-03-25 14:05:17.375 084 12513.67 77.55 54779.82 88888.00 2014-03-25 14:05:17.500 084 12513.65 77.47 54779.80 88888.00 2014-03-25 14:05:17.625 084 12513.65 77.47 54779.82 88888.00 2014-03-25 14:05:17.750 084 12513.70 77.53 54779.85 88888.00 2014-03-25 14:05:17.875 084 12513.73 77.53 54779.85 88888.00 2014-03-25 14:05:18.000 084 12513.67 77.53 54779.82 88888.00 2014-03-25 14:05:18.125 084 12513.67 77.53 54779.82 88888.00 2014-03-25 14:05:18.250 084 12513.70 77.50 54779.82 88888.00 2014-03-25 14:05:18.375 084 12513.77 77.53 54779.85 88888.00 2014-03-25 14:05:18.500 084 12513.73 77.53 54779.82 88888.00 2014-03-25 14:05:18.625 084 12513.65 77.55 54779.82 88888.00 2014-03-25 14:05:18.750 084 12513.62 77.53 54779.82 88888.00 2014-03-25 14:05:18.875 084 12513.62 77.47 54779.78 88888.00 2014-03-25 14:05:19.000 084 12513.62 77.47 54779.78 88888.00 2014-03-25 14:05:19.125 084 12513.67 77.55 54779.80 88888.00 2014-03-25 14:05:19.250 084 12513.67 77.50 54779.78 88888.00 2014-03-25 14:05:19.375 084 12513.65 77.55 54779.80 88888.00 2014-03-25 14:05:19.500 084 12513.65 77.55 54779.78 88888.00 2014-03-25 14:05:19.625 084 12513.67 77.53 54779.80 88888.00 2014-03-25 14:05:19.750 084 12513.67 77.53 54779.80 88888.00 2014-03-25 14:05:19.875 084 12513.62 77.50 54779.78 88888.00 2014-03-25 14:05:20.000 084 12513.62 77.53 54779.78 88888.00 2014-03-25 14:05:20.125 084 12513.62 77.53 54779.80 88888.00 2014-03-25 14:05:20.250 084 12513.62 77.53 54779.82 88888.00 2014-03-25 14:05:20.375 084 12513.65 77.53 54779.80 88888.00 2014-03-25 14:05:20.500 084 12513.65 77.50 54779.80 88888.00 2014-03-25 14:05:20.625 084 12513.65 77.50 54779.80 88888.00 2014-03-25 14:05:20.750 084 12513.67 77.47 54779.80 88888.00 2014-03-25 14:05:20.875 084 12513.70 77.50 54779.80 88888.00 2014-03-25 14:05:21.000 084 12513.70 77.50 54779.80 88888.00 2014-03-25 14:05:21.125 084 12513.67 77.50 54779.80 88888.00 2014-03-25 14:05:21.250 084 12513.70 77.50 54779.82 88888.00 2014-03-25 14:05:21.375 084 12513.75 77.53 54779.80 88888.00 2014-03-25 14:05:21.500 084 12513.80 77.55 54779.82 88888.00 2014-03-25 14:05:21.625 084 12513.83 77.55 54779.80 88888.00 2014-03-25 14:05:21.750 084 12513.85 77.50 54779.82 88888.00 2014-03-25 14:05:21.875 084 12513.80 77.50 54779.80 88888.00 2014-03-25 14:05:22.000 084 12513.77 77.50 54779.78 88888.00 2014-03-25 14:05:22.125 084 12513.80 77.53 54779.80 88888.00 2014-03-25 14:05:22.250 084 12513.80 77.50 54779.80 88888.00 2014-03-25 14:05:22.375 084 12513.75 77.47 54779.80 88888.00 2014-03-25 14:05:22.500 084 12513.80 77.50 54779.78 88888.00 2014-03-25 14:05:22.625 084 12513.77 77.53 54779.80 88888.00 2014-03-25 14:05:22.750 084 12513.80 77.53 54779.82 88888.00 2014-03-25 14:05:22.875 084 12513.85 77.53 54779.80 88888.00 2014-03-25 14:05:23.000 084 12513.88 77.50 54779.80 88888.00 2014-03-25 14:05:23.125 084 12513.88 77.55 54779.80 88888.00 2014-03-25 14:05:23.250 084 12513.88 77.47 54779.78 88888.00 2014-03-25 14:05:23.375 084 12513.83 77.50 54779.78 88888.00 2014-03-25 14:05:23.500 084 12513.85 77.47 54779.78 88888.00 2014-03-25 14:05:23.625 084 12513.85 77.45 54779.75 88888.00 2014-03-25 14:05:23.750 084 12513.88 77.45 54779.78 88888.00 2014-03-25 14:05:23.875 084 12513.92 77.47 54779.80 88888.00 2014-03-25 14:05:24.000 084 12513.95 77.50 54779.78 88888.00 2014-03-25 14:05:24.125 084 12514.00 77.50 54779.78 88888.00 2014-03-25 14:05:24.250 084 12513.95 77.45 54779.78 88888.00 2014-03-25 14:05:24.375 084 12513.98 77.45 54779.78 88888.00 2014-03-25 14:05:24.500 084 12513.88 77.45 54779.78 88888.00 2014-03-25 14:05:24.625 084 12513.83 77.45 54779.78 88888.00 2014-03-25 14:05:24.750 084 12513.88 77.47 54779.78 88888.00 2014-03-25 14:05:24.875 084 12513.95 77.50 54779.80 88888.00 2014-03-25 14:05:25.000 084 12514.00 77.50 54779.78 88888.00 2014-03-25 14:05:25.125 084 12514.00 77.47 54779.80 88888.00 2014-03-25 14:05:25.250 084 12513.90 77.45 54779.78 88888.00 2014-03-25 14:05:25.375 084 12513.83 77.42 54779.75 88888.00 2014-03-25 14:05:25.500 084 12513.83 77.42 54779.75 88888.00 2014-03-25 14:05:25.625 084 12513.95 77.47 54779.75 88888.00 2014-03-25 14:05:25.750 084 12513.98 77.47 54779.78 88888.00 2014-03-25 14:05:25.875 084 12513.95 77.47 54779.78 88888.00 2014-03-25 14:05:26.000 084 12513.98 77.47 54779.75 88888.00 2014-03-25 14:05:26.125 084 12514.00 77.45 54779.78 88888.00 2014-03-25 14:05:26.250 084 12513.92 77.42 54779.80 88888.00 2014-03-25 14:05:26.375 084 12513.95 77.42 54779.82 88888.00 2014-03-25 14:05:26.500 084 12514.00 77.42 54779.80 88888.00 2014-03-25 14:05:26.625 084 12514.02 77.42 54779.78 88888.00 2014-03-25 14:05:26.750 084 12514.05 77.45 54779.78 88888.00 2014-03-25 14:05:26.875 084 12514.05 77.47 54779.78 88888.00 2014-03-25 14:05:27.000 084 12514.02 77.42 54779.75 88888.00 2014-03-25 14:05:27.125 084 12514.08 77.40 54779.78 88888.00 2014-03-25 14:05:27.250 084 12514.02 77.38 54779.78 88888.00 2014-03-25 14:05:27.375 084 12514.00 77.42 54779.80 88888.00 2014-03-25 14:05:27.500 084 12514.02 77.47 54779.80 88888.00 2014-03-25 14:05:27.625 084 12514.10 77.47 54779.82 88888.00 2014-03-25 14:05:27.750 084 12514.08 77.45 54779.78 88888.00 2014-03-25 14:05:27.875 084 12514.02 77.45 54779.78 88888.00 2014-03-25 14:05:28.000 084 12514.05 77.42 54779.78 88888.00 2014-03-25 14:05:28.125 084 12514.12 77.45 54779.80 88888.00 2014-03-25 14:05:28.250 084 12514.10 77.47 54779.80 88888.00 2014-03-25 14:05:28.375 084 12514.08 77.47 54779.78 88888.00 2014-03-25 14:05:28.500 084 12514.02 77.42 54779.75 88888.00 2014-03-25 14:05:28.625 084 12514.08 77.42 54779.78 88888.00 2014-03-25 14:05:28.750 084 12514.10 77.42 54779.80 88888.00 2014-03-25 14:05:28.875 084 12514.08 77.42 54779.75 88888.00 2014-03-25 14:05:29.000 084 12514.05 77.45 54779.75 88888.00 2014-03-25 14:05:29.125 084 12514.12 77.47 54779.78 88888.00 2014-03-25 14:05:29.250 084 12514.10 77.42 54779.80 88888.00 2014-03-25 14:05:29.375 084 12514.17 77.42 54779.80 88888.00 2014-03-25 14:05:29.500 084 12514.15 77.42 54779.78 88888.00 2014-03-25 14:05:29.625 084 12514.17 77.42 54779.78 88888.00 2014-03-25 14:05:29.750 084 12514.23 77.42 54779.80 88888.00 2014-03-25 14:05:29.875 084 12514.20 77.40 54779.78 88888.00 2014-03-25 14:05:30.000 084 12514.17 77.42 54779.78 88888.00 2014-03-25 14:05:30.125 084 12514.23 77.47 54779.80 88888.00 2014-03-25 14:05:30.250 084 12514.23 77.47 54779.78 88888.00 2014-03-25 14:05:30.375 084 12514.23 77.47 54779.78 88888.00 2014-03-25 14:05:30.500 084 12514.17 77.47 54779.78 88888.00 2014-03-25 14:05:30.625 084 12514.17 77.42 54779.78 88888.00 2014-03-25 14:05:30.750 084 12514.20 77.40 54779.75 88888.00 2014-03-25 14:05:30.875 084 12514.23 77.42 54779.78 88888.00 2014-03-25 14:05:31.000 084 12514.20 77.45 54779.75 88888.00 2014-03-25 14:05:31.125 084 12514.15 77.40 54779.75 88888.00 2014-03-25 14:05:31.250 084 12514.12 77.38 54779.75 88888.00 2014-03-25 14:05:31.375 084 12514.20 77.42 54779.75 88888.00 2014-03-25 14:05:31.500 084 12514.20 77.42 54779.78 88888.00 2014-03-25 14:05:31.625 084 12514.17 77.45 54779.78 88888.00 2014-03-25 14:05:31.750 084 12514.17 77.45 54779.72 88888.00 2014-03-25 14:05:31.875 084 12514.20 77.42 54779.78 88888.00 2014-03-25 14:05:32.000 084 12514.20 77.45 54779.75 88888.00 2014-03-25 14:05:32.125 084 12514.23 77.45 54779.80 88888.00 2014-03-25 14:05:32.250 084 12514.17 77.45 54779.82 88888.00 2014-03-25 14:05:32.375 084 12514.25 77.45 54779.80 88888.00 2014-03-25 14:05:32.500 084 12514.20 77.42 54779.78 88888.00 2014-03-25 14:05:32.625 084 12514.20 77.42 54779.75 88888.00 2014-03-25 14:05:32.750 084 12514.23 77.47 54779.80 88888.00 2014-03-25 14:05:32.875 084 12514.27 77.47 54779.78 88888.00 2014-03-25 14:05:33.000 084 12514.33 77.45 54779.78 88888.00 2014-03-25 14:05:33.125 084 12514.30 77.45 54779.78 88888.00 2014-03-25 14:05:33.250 084 12514.23 77.40 54779.75 88888.00 2014-03-25 14:05:33.375 084 12514.23 77.45 54779.78 88888.00 2014-03-25 14:05:33.500 084 12514.20 77.42 54779.78 88888.00 2014-03-25 14:05:33.625 084 12514.20 77.47 54779.78 88888.00 2014-03-25 14:05:33.750 084 12514.20 77.47 54779.80 88888.00 2014-03-25 14:05:33.875 084 12514.25 77.47 54779.80 88888.00 2014-03-25 14:05:34.000 084 12514.30 77.42 54779.78 88888.00 2014-03-25 14:05:34.125 084 12514.25 77.42 54779.78 88888.00 2014-03-25 14:05:34.250 084 12514.12 77.42 54779.78 88888.00 2014-03-25 14:05:34.375 084 12514.12 77.47 54779.78 88888.00 2014-03-25 14:05:34.500 084 12514.12 77.45 54779.80 88888.00 2014-03-25 14:05:34.625 084 12514.25 77.47 54779.78 88888.00 2014-03-25 14:05:34.750 084 12514.25 77.45 54779.75 88888.00 2014-03-25 14:05:34.875 084 12514.27 77.47 54779.80 88888.00 2014-03-25 14:05:35.000 084 12514.35 77.47 54779.80 88888.00 2014-03-25 14:05:35.125 084 12514.30 77.45 54779.80 88888.00 2014-03-25 14:05:35.250 084 12514.23 77.47 54779.82 88888.00 2014-03-25 14:05:35.375 084 12514.27 77.47 54779.80 88888.00 2014-03-25 14:05:35.500 084 12514.23 77.42 54779.78 88888.00 2014-03-25 14:05:35.625 084 12514.25 77.45 54779.78 88888.00 2014-03-25 14:05:35.750 084 12514.27 77.47 54779.82 88888.00 2014-03-25 14:05:35.875 084 12514.27 77.50 54779.82 88888.00 2014-03-25 14:05:36.000 084 12514.30 77.50 54779.78 88888.00 2014-03-25 14:05:36.125 084 12514.33 77.53 54779.78 88888.00 2014-03-25 14:05:36.250 084 12514.17 77.50 54779.78 88888.00 2014-03-25 14:05:36.375 084 12514.15 77.53 54779.75 88888.00 2014-03-25 14:05:36.500 084 12514.15 77.50 54779.78 88888.00 2014-03-25 14:05:36.625 084 12514.15 77.50 54779.78 88888.00 2014-03-25 14:05:36.750 084 12514.17 77.50 54779.80 88888.00 2014-03-25 14:05:36.875 084 12514.17 77.50 54779.78 88888.00 2014-03-25 14:05:37.000 084 12514.27 77.50 54779.78 88888.00 2014-03-25 14:05:37.125 084 12514.30 77.50 54779.78 88888.00 2014-03-25 14:05:37.250 084 12514.23 77.50 54779.78 88888.00 2014-03-25 14:05:37.375 084 12514.27 77.50 54779.78 88888.00 2014-03-25 14:05:37.500 084 12514.27 77.50 54779.78 88888.00 2014-03-25 14:05:37.625 084 12514.27 77.53 54779.82 88888.00 2014-03-25 14:05:37.750 084 12514.27 77.53 54779.82 88888.00 2014-03-25 14:05:37.875 084 12514.30 77.55 54779.85 88888.00 2014-03-25 14:05:38.000 084 12514.33 77.55 54779.82 88888.00 2014-03-25 14:05:38.125 084 12514.30 77.55 54779.80 88888.00 2014-03-25 14:05:38.250 084 12514.25 77.53 54779.82 88888.00 2014-03-25 14:05:38.375 084 12514.27 77.55 54779.85 88888.00 2014-03-25 14:05:38.500 084 12514.33 77.55 54779.85 88888.00 2014-03-25 14:05:38.625 084 12514.33 77.50 54779.80 88888.00 2014-03-25 14:05:38.750 084 12514.23 77.47 54779.78 88888.00 2014-03-25 14:05:38.875 084 12514.23 77.50 54779.80 88888.00 2014-03-25 14:05:39.000 084 12514.25 77.50 54779.78 88888.00 2014-03-25 14:05:39.125 084 12514.25 77.53 54779.80 88888.00 2014-03-25 14:05:39.250 084 12514.27 77.53 54779.82 88888.00 2014-03-25 14:05:39.375 084 12514.30 77.55 54779.85 88888.00 2014-03-25 14:05:39.500 084 12514.25 77.55 54779.80 88888.00 2014-03-25 14:05:39.625 084 12514.23 77.53 54779.80 88888.00 2014-03-25 14:05:39.750 084 12514.15 77.53 54779.80 88888.00 2014-03-25 14:05:39.875 084 12514.15 77.55 54779.78 88888.00 2014-03-25 14:05:40.000 084 12514.20 77.58 54779.80 88888.00 2014-03-25 14:05:40.125 084 12514.20 77.55 54779.80 88888.00 2014-03-25 14:05:40.250 084 12514.10 77.53 54779.78 88888.00 2014-03-25 14:05:40.375 084 12514.17 77.55 54779.78 88888.00 2014-03-25 14:05:40.500 084 12514.20 77.60 54779.82 88888.00 2014-03-25 14:05:40.625 084 12514.23 77.58 54779.85 88888.00 2014-03-25 14:05:40.750 084 12514.20 77.55 54779.82 88888.00 2014-03-25 14:05:40.875 084 12514.23 77.58 54779.85 88888.00 2014-03-25 14:05:41.000 084 12514.23 77.60 54779.82 88888.00 2014-03-25 14:05:41.125 084 12514.23 77.58 54779.85 88888.00 2014-03-25 14:05:41.250 084 12514.25 77.58 54779.80 88888.00 2014-03-25 14:05:41.375 084 12514.25 77.58 54779.82 88888.00 2014-03-25 14:05:41.500 084 12514.30 77.60 54779.82 88888.00 2014-03-25 14:05:41.625 084 12514.25 77.62 54779.82 88888.00 2014-03-25 14:05:41.750 084 12514.15 77.60 54779.85 88888.00 2014-03-25 14:05:41.875 084 12514.17 77.60 54779.85 88888.00 2014-03-25 14:05:42.000 084 12514.27 77.60 54779.85 88888.00 2014-03-25 14:05:42.125 084 12514.27 77.62 54779.82 88888.00 2014-03-25 14:05:42.250 084 12514.23 77.62 54779.85 88888.00 2014-03-25 14:05:42.375 084 12514.23 77.60 54779.88 88888.00 2014-03-25 14:05:42.500 084 12514.20 77.60 54779.85 88888.00 2014-03-25 14:05:42.625 084 12514.23 77.60 54779.85 88888.00 2014-03-25 14:05:42.750 084 12514.25 77.62 54779.80 88888.00 2014-03-25 14:05:42.875 084 12514.30 77.62 54779.82 88888.00 2014-03-25 14:05:43.000 084 12514.30 77.60 54779.85 88888.00 2014-03-25 14:05:43.125 084 12514.27 77.62 54779.90 88888.00 2014-03-25 14:05:43.250 084 12514.27 77.62 54779.90 88888.00 2014-03-25 14:05:43.375 084 12514.33 77.65 54779.90 88888.00 2014-03-25 14:05:43.500 084 12514.30 77.62 54779.88 88888.00 2014-03-25 14:05:43.625 084 12514.23 77.62 54779.88 88888.00 2014-03-25 14:05:43.750 084 12514.20 77.62 54779.90 88888.00 2014-03-25 14:05:43.875 084 12514.17 77.62 54779.90 88888.00 2014-03-25 14:05:44.000 084 12514.17 77.62 54779.90 88888.00 2014-03-25 14:05:44.125 084 12514.17 77.60 54779.90 88888.00 2014-03-25 14:05:44.250 084 12514.12 77.65 54779.90 88888.00 2014-03-25 14:05:44.375 084 12514.23 77.62 54779.93 88888.00 2014-03-25 14:05:44.500 084 12514.20 77.65 54779.90 88888.00 2014-03-25 14:05:44.625 084 12514.20 77.62 54779.90 88888.00 2014-03-25 14:05:44.750 084 12514.23 77.65 54779.93 88888.00 2014-03-25 14:05:44.875 084 12514.25 77.67 54779.93 88888.00 2014-03-25 14:05:45.000 084 12514.23 77.67 54779.90 88888.00 2014-03-25 14:05:45.125 084 12514.15 77.67 54779.90 88888.00 2014-03-25 14:05:45.250 084 12514.05 77.67 54779.90 88888.00 2014-03-25 14:05:45.375 084 12514.10 77.65 54779.90 88888.00 2014-03-25 14:05:45.500 084 12514.15 77.65 54779.90 88888.00 2014-03-25 14:05:45.625 084 12514.20 77.65 54779.88 88888.00 2014-03-25 14:05:45.750 084 12514.17 77.65 54779.90 88888.00 2014-03-25 14:05:45.875 084 12514.10 77.70 54779.93 88888.00 2014-03-25 14:05:46.000 084 12514.05 77.70 54779.93 88888.00 2014-03-25 14:05:46.125 084 12514.08 77.70 54779.93 88888.00 2014-03-25 14:05:46.250 084 12514.05 77.70 54779.90 88888.00 2014-03-25 14:05:46.375 084 12514.10 77.70 54779.90 88888.00 2014-03-25 14:05:46.500 084 12514.15 77.72 54779.90 88888.00 2014-03-25 14:05:46.625 084 12514.17 77.72 54779.90 88888.00 2014-03-25 14:05:46.750 084 12514.12 77.72 54779.93 88888.00 2014-03-25 14:05:46.875 084 12514.12 77.70 54779.93 88888.00 2014-03-25 14:05:47.000 084 12514.08 77.67 54779.90 88888.00 2014-03-25 14:05:47.125 084 12513.98 77.67 54779.93 88888.00 2014-03-25 14:05:47.250 084 12513.95 77.70 54779.95 88888.00 2014-03-25 14:05:47.375 084 12513.95 77.72 54779.95 88888.00 2014-03-25 14:05:47.500 084 12513.95 77.72 54779.95 88888.00 2014-03-25 14:05:47.625 084 12513.90 77.70 54779.95 88888.00 2014-03-25 14:05:47.750 084 12513.95 77.70 54779.95 88888.00 2014-03-25 14:05:47.875 084 12513.95 77.72 54779.95 88888.00 2014-03-25 14:05:48.000 084 12513.92 77.72 54779.93 88888.00 2014-03-25 14:05:48.125 084 12513.92 77.72 54779.97 88888.00 2014-03-25 14:05:48.250 084 12513.92 77.70 54779.97 88888.00 2014-03-25 14:05:48.375 084 12513.90 77.70 54779.95 88888.00 2014-03-25 14:05:48.500 084 12513.88 77.70 54779.95 88888.00 2014-03-25 14:05:48.625 084 12513.98 77.72 54779.97 88888.00 2014-03-25 14:05:48.750 084 12513.98 77.72 54779.97 88888.00 2014-03-25 14:05:48.875 084 12513.92 77.78 54779.97 88888.00 2014-03-25 14:05:49.000 084 12513.88 77.75 54779.97 88888.00 2014-03-25 14:05:49.125 084 12513.83 77.75 54780.00 88888.00 2014-03-25 14:05:49.250 084 12513.75 77.72 54779.97 88888.00 2014-03-25 14:05:49.375 084 12513.77 77.78 54779.97 88888.00 2014-03-25 14:05:49.500 084 12513.85 77.80 54779.97 88888.00 2014-03-25 14:05:49.625 084 12513.90 77.78 54779.97 88888.00 2014-03-25 14:05:49.750 084 12513.90 77.75 54779.97 88888.00 2014-03-25 14:05:49.875 084 12513.92 77.75 54779.95 88888.00 2014-03-25 14:05:50.000 084 12513.95 77.78 54779.95 88888.00 2014-03-25 14:05:50.125 084 12513.92 77.78 54779.97 88888.00 2014-03-25 14:05:50.250 084 12513.85 77.75 54779.95 88888.00 2014-03-25 14:05:50.375 084 12513.90 77.72 54779.95 88888.00 2014-03-25 14:05:50.500 084 12513.88 77.75 54779.97 88888.00 2014-03-25 14:05:50.625 084 12513.88 77.78 54779.97 88888.00 2014-03-25 14:05:50.750 084 12513.90 77.80 54779.97 88888.00 2014-03-25 14:05:50.875 084 12513.88 77.83 54779.97 88888.00 2014-03-25 14:05:51.000 084 12513.83 77.80 54779.95 88888.00 2014-03-25 14:05:51.125 084 12513.83 77.80 54779.97 88888.00 2014-03-25 14:05:51.250 084 12513.80 77.78 54779.97 88888.00 2014-03-25 14:05:51.375 084 12513.85 77.78 54779.95 88888.00 2014-03-25 14:05:51.500 084 12513.92 77.80 54779.95 88888.00 2014-03-25 14:05:51.625 084 12513.98 77.83 54779.97 88888.00 2014-03-25 14:05:51.750 084 12513.95 77.83 54780.00 88888.00 2014-03-25 14:05:51.875 084 12513.85 77.80 54779.97 88888.00 2014-03-25 14:05:52.000 084 12513.77 77.83 54779.95 88888.00 2014-03-25 14:05:52.125 084 12513.77 77.85 54779.97 88888.00 2014-03-25 14:05:52.250 084 12513.83 77.83 54780.00 88888.00 2014-03-25 14:05:52.375 084 12513.88 77.83 54779.97 88888.00 2014-03-25 14:05:52.500 084 12513.77 77.83 54779.97 88888.00 2014-03-25 14:05:52.625 084 12513.77 77.88 54779.95 88888.00 2014-03-25 14:05:52.750 084 12513.83 77.85 54779.95 88888.00 2014-03-25 14:05:52.875 084 12513.77 77.85 54779.97 88888.00 2014-03-25 14:05:53.000 084 12513.77 77.85 54779.95 88888.00 2014-03-25 14:05:53.125 084 12513.77 77.85 54779.97 88888.00 2014-03-25 14:05:53.250 084 12513.77 77.83 54779.97 88888.00 2014-03-25 14:05:53.375 084 12513.83 77.83 54780.00 88888.00 2014-03-25 14:05:53.500 084 12513.77 77.83 54779.97 88888.00 2014-03-25 14:05:53.625 084 12513.83 77.85 54780.00 88888.00 2014-03-25 14:05:53.750 084 12513.92 77.90 54780.00 88888.00 2014-03-25 14:05:53.875 084 12513.98 77.88 54779.97 88888.00 2014-03-25 14:05:54.000 084 12513.95 77.88 54779.95 88888.00 2014-03-25 14:05:54.125 084 12513.92 77.88 54779.97 88888.00 2014-03-25 14:05:54.250 084 12513.92 77.88 54779.97 88888.00 2014-03-25 14:05:54.375 084 12513.95 77.90 54780.00 88888.00 2014-03-25 14:05:54.500 084 12513.92 77.90 54780.00 88888.00 2014-03-25 14:05:54.625 084 12513.90 77.90 54780.00 88888.00 2014-03-25 14:05:54.750 084 12513.88 77.90 54779.97 88888.00 2014-03-25 14:05:54.875 084 12513.88 77.92 54780.00 88888.00 2014-03-25 14:05:55.000 084 12513.90 77.88 54780.00 88888.00 2014-03-25 14:05:55.125 084 12513.90 77.92 54780.00 88888.00 2014-03-25 14:05:55.250 084 12513.85 77.90 54780.03 88888.00 2014-03-25 14:05:55.375 084 12513.88 77.95 54780.00 88888.00 2014-03-25 14:05:55.500 084 12513.85 77.95 54780.00 88888.00 2014-03-25 14:05:55.625 084 12513.80 77.92 54780.00 88888.00 2014-03-25 14:05:55.750 084 12513.77 77.95 54779.97 88888.00 2014-03-25 14:05:55.875 084 12513.77 77.95 54780.00 88888.00 2014-03-25 14:05:56.000 084 12513.83 78.00 54780.00 88888.00 2014-03-25 14:05:56.125 084 12513.85 78.00 54780.00 88888.00 2014-03-25 14:05:56.250 084 12513.85 77.95 54780.00 88888.00 2014-03-25 14:05:56.375 084 12513.90 77.95 54780.00 88888.00 2014-03-25 14:05:56.500 084 12513.92 77.90 54779.95 88888.00 2014-03-25 14:05:56.625 084 12513.95 77.92 54779.97 88888.00 2014-03-25 14:05:56.750 084 12513.88 78.00 54779.97 88888.00 2014-03-25 14:05:56.875 084 12513.88 78.00 54780.00 88888.00 2014-03-25 14:05:57.000 084 12513.92 77.97 54779.97 88888.00 2014-03-25 14:05:57.125 084 12513.98 77.97 54779.95 88888.00 2014-03-25 14:05:57.250 084 12514.00 77.97 54780.00 88888.00 2014-03-25 14:05:57.375 084 12514.08 78.00 54780.00 88888.00 2014-03-25 14:05:57.500 084 12514.00 77.97 54780.00 88888.00 2014-03-25 14:05:57.625 084 12513.92 77.97 54780.00 88888.00 2014-03-25 14:05:57.750 084 12513.85 78.00 54780.00 88888.00 2014-03-25 14:05:57.875 084 12513.83 78.03 54780.00 88888.00 2014-03-25 14:05:58.000 084 12513.83 78.03 54779.97 88888.00 2014-03-25 14:05:58.125 084 12513.85 78.03 54779.97 88888.00 2014-03-25 14:05:58.250 084 12513.80 77.97 54780.00 88888.00 2014-03-25 14:05:58.375 084 12513.83 78.03 54779.97 88888.00 2014-03-25 14:05:58.500 084 12513.85 78.03 54780.00 88888.00 2014-03-25 14:05:58.625 084 12513.95 78.05 54780.00 88888.00 2014-03-25 14:05:58.750 084 12513.95 78.08 54779.97 88888.00 2014-03-25 14:05:58.875 084 12513.92 78.05 54779.97 88888.00 2014-03-25 14:05:59.000 084 12513.90 78.05 54779.97 88888.00 2014-03-25 14:05:59.125 084 12513.85 78.03 54780.00 88888.00 2014-03-25 14:05:59.250 084 12513.85 78.05 54780.03 88888.00 2014-03-25 14:05:59.375 084 12513.92 78.08 54780.00 88888.00 2014-03-25 14:05:59.500 084 12513.92 78.05 54780.00 88888.00 2014-03-25 14:05:59.625 084 12513.92 78.05 54780.00 88888.00 2014-03-25 14:05:59.750 084 12513.95 78.05 54780.00 88888.00 2014-03-25 14:05:59.875 084 12513.92 78.08 54780.00 88888.00 2014-03-25 14:06:00.000 084 12513.85 78.05 54780.03 88888.00 2014-03-25 14:06:00.125 084 12513.80 78.05 54780.03 88888.00 2014-03-25 14:06:00.250 084 12513.83 78.05 54780.00 88888.00 2014-03-25 14:06:00.375 084 12513.85 78.10 54780.00 88888.00 2014-03-25 14:06:00.500 084 12513.83 78.08 54779.97 88888.00 2014-03-25 14:06:00.625 084 12513.77 78.05 54780.00 88888.00 2014-03-25 14:06:00.750 084 12513.75 78.05 54780.00 88888.00 2014-03-25 14:06:00.875 084 12513.83 78.05 54780.00 88888.00 2014-03-25 14:06:01.000 084 12513.80 78.05 54779.95 88888.00 2014-03-25 14:06:01.125 084 12513.88 78.08 54779.97 88888.00 2014-03-25 14:06:01.250 084 12513.83 78.10 54780.00 88888.00 2014-03-25 14:06:01.375 084 12513.88 78.12 54780.00 88888.00 2014-03-25 14:06:01.500 084 12513.88 78.10 54780.00 88888.00 2014-03-25 14:06:01.625 084 12513.92 78.08 54779.95 88888.00 2014-03-25 14:06:01.750 084 12513.98 78.08 54779.95 88888.00 2014-03-25 14:06:01.875 084 12513.90 78.08 54779.97 88888.00 2014-03-25 14:06:02.000 084 12513.77 78.08 54779.95 88888.00 2014-03-25 14:06:02.125 084 12513.80 78.10 54779.97 88888.00 2014-03-25 14:06:02.250 084 12513.90 78.12 54780.00 88888.00 2014-03-25 14:06:02.375 084 12513.98 78.15 54780.00 88888.00 2014-03-25 14:06:02.500 084 12514.05 78.12 54779.97 88888.00 2014-03-25 14:06:02.625 084 12513.98 78.10 54779.97 88888.00 2014-03-25 14:06:02.750 084 12513.90 78.08 54779.95 88888.00 2014-03-25 14:06:02.875 084 12513.88 78.10 54779.95 88888.00 2014-03-25 14:06:03.000 084 12514.00 78.12 54779.97 88888.00 2014-03-25 14:06:03.125 084 12514.02 78.15 54780.00 88888.00 2014-03-25 14:06:03.250 084 12513.98 78.10 54779.97 88888.00 2014-03-25 14:06:03.375 084 12513.98 78.10 54779.97 88888.00 2014-03-25 14:06:03.500 084 12513.95 78.15 54780.00 88888.00 2014-03-25 14:06:03.625 084 12513.95 78.15 54779.97 88888.00 2014-03-25 14:06:03.750 084 12514.00 78.15 54779.95 88888.00 2014-03-25 14:06:03.875 084 12514.08 78.12 54779.95 88888.00 2014-03-25 14:06:04.000 084 12514.02 78.15 54779.97 88888.00 2014-03-25 14:06:04.125 084 12514.00 78.15 54779.97 88888.00 2014-03-25 14:06:04.250 084 12514.05 78.15 54780.00 88888.00 2014-03-25 14:06:04.375 084 12514.08 78.12 54780.00 88888.00 2014-03-25 14:06:04.500 084 12514.02 78.15 54780.00 88888.00 2014-03-25 14:06:04.625 084 12514.00 78.15 54779.97 88888.00 2014-03-25 14:06:04.750 084 12513.95 78.17 54779.97 88888.00 2014-03-25 14:06:04.875 084 12513.98 78.17 54779.95 88888.00 2014-03-25 14:06:05.000 084 12514.02 78.15 54779.93 88888.00 2014-03-25 14:06:05.125 084 12514.12 78.17 54779.95 88888.00 2014-03-25 14:06:05.250 084 12514.15 78.17 54779.97 88888.00 2014-03-25 14:06:05.375 084 12514.25 78.20 54780.00 88888.00 2014-03-25 14:06:05.500 084 12514.23 78.22 54779.97 88888.00 2014-03-25 14:06:05.625 084 12514.12 78.20 54779.95 88888.00 2014-03-25 14:06:05.750 084 12514.08 78.20 54779.95 88888.00 2014-03-25 14:06:05.875 084 12514.10 78.20 54779.95 88888.00 2014-03-25 14:06:06.000 084 12514.17 78.22 54779.97 88888.00 2014-03-25 14:06:06.125 084 12514.17 78.25 54779.97 88888.00 2014-03-25 14:06:06.250 084 12514.17 78.20 54779.97 88888.00 2014-03-25 14:06:06.375 084 12514.15 78.20 54779.97 88888.00 2014-03-25 14:06:06.500 084 12514.10 78.25 54779.95 88888.00 2014-03-25 14:06:06.625 084 12514.08 78.22 54779.95 88888.00 2014-03-25 14:06:06.750 084 12514.05 78.22 54779.97 88888.00 2014-03-25 14:06:06.875 084 12514.08 78.20 54780.00 88888.00 2014-03-25 14:06:07.000 084 12514.12 78.22 54780.00 88888.00 2014-03-25 14:06:07.125 084 12514.10 78.22 54780.00 88888.00 2014-03-25 14:06:07.250 084 12514.08 78.22 54780.00 88888.00 2014-03-25 14:06:07.375 084 12514.08 78.25 54779.97 88888.00 2014-03-25 14:06:07.500 084 12514.05 78.25 54779.95 88888.00 2014-03-25 14:06:07.625 084 12514.05 78.22 54779.93 88888.00 2014-03-25 14:06:07.750 084 12514.08 78.25 54779.93 88888.00 2014-03-25 14:06:07.875 084 12514.10 78.25 54779.95 88888.00 2014-03-25 14:06:08.000 084 12514.05 78.25 54779.95 88888.00 2014-03-25 14:06:08.125 084 12514.10 78.25 54779.95 88888.00 2014-03-25 14:06:08.250 084 12514.08 78.25 54779.95 88888.00 2014-03-25 14:06:08.375 084 12514.15 78.25 54779.95 88888.00 2014-03-25 14:06:08.500 084 12514.20 78.22 54779.95 88888.00 2014-03-25 14:06:08.625 084 12514.17 78.22 54779.95 88888.00 2014-03-25 14:06:08.750 084 12514.15 78.22 54779.97 88888.00 2014-03-25 14:06:08.875 084 12514.15 78.25 54779.95 88888.00 2014-03-25 14:06:09.000 084 12514.17 78.25 54779.93 88888.00 2014-03-25 14:06:09.125 084 12514.20 78.22 54779.95 88888.00 2014-03-25 14:06:09.250 084 12514.20 78.22 54779.97 88888.00 2014-03-25 14:06:09.375 084 12514.23 78.25 54779.97 88888.00 2014-03-25 14:06:09.500 084 12514.23 78.25 54779.97 88888.00 2014-03-25 14:06:09.625 084 12514.27 78.25 54779.95 88888.00 2014-03-25 14:06:09.750 084 12514.27 78.25 54779.95 88888.00 2014-03-25 14:06:09.875 084 12514.25 78.25 54779.95 88888.00 2014-03-25 14:06:10.000 084 12514.23 78.20 54779.93 88888.00 2014-03-25 14:06:10.125 084 12514.27 78.20 54779.93 88888.00 2014-03-25 14:06:10.250 084 12514.25 78.22 54779.95 88888.00 2014-03-25 14:06:10.375 084 12514.30 78.22 54779.95 88888.00 2014-03-25 14:06:10.500 084 12514.27 78.22 54779.95 88888.00 2014-03-25 14:06:10.625 084 12514.27 78.25 54779.93 88888.00 2014-03-25 14:06:10.750 084 12514.25 78.30 54779.95 88888.00 2014-03-25 14:06:10.875 084 12514.25 78.30 54779.95 88888.00 2014-03-25 14:06:11.000 084 12514.33 78.28 54779.93 88888.00 2014-03-25 14:06:11.125 084 12514.30 78.25 54779.95 88888.00 2014-03-25 14:06:11.250 084 12514.27 78.25 54779.95 88888.00 2014-03-25 14:06:11.375 084 12514.38 78.28 54779.93 88888.00 2014-03-25 14:06:11.500 084 12514.42 78.25 54779.93 88888.00 2014-03-25 14:06:11.625 084 12514.38 78.22 54779.93 88888.00 2014-03-25 14:06:11.750 084 12514.38 78.25 54779.95 88888.00 2014-03-25 14:06:11.875 084 12514.40 78.25 54779.95 88888.00 2014-03-25 14:06:12.000 084 12514.40 78.22 54779.93 88888.00 2014-03-25 14:06:12.125 084 12514.45 78.28 54779.93 88888.00 2014-03-25 14:06:12.250 084 12514.40 78.25 54779.93 88888.00 2014-03-25 14:06:12.375 084 12514.42 78.25 54779.90 88888.00 2014-03-25 14:06:12.500 084 12514.45 78.22 54779.93 88888.00 2014-03-25 14:06:12.625 084 12514.42 78.30 54779.93 88888.00 2014-03-25 14:06:12.750 084 12514.38 78.28 54779.93 88888.00 2014-03-25 14:06:12.875 084 12514.38 78.22 54779.93 88888.00 2014-03-25 14:06:13.000 084 12514.35 78.22 54779.88 88888.00 2014-03-25 14:06:13.125 084 12514.35 78.25 54779.90 88888.00 2014-03-25 14:06:13.250 084 12514.38 78.22 54779.93 88888.00 2014-03-25 14:06:13.375 084 12514.45 78.22 54779.93 88888.00 2014-03-25 14:06:13.500 084 12514.48 78.25 54779.90 88888.00 2014-03-25 14:06:13.625 084 12514.50 78.20 54779.90 88888.00 2014-03-25 14:06:13.750 084 12514.50 78.20 54779.90 88888.00 2014-03-25 14:06:13.875 084 12514.48 78.28 54779.93 88888.00 2014-03-25 14:06:14.000 084 12514.45 78.28 54779.93 88888.00 2014-03-25 14:06:14.125 084 12514.42 78.30 54779.93 88888.00 2014-03-25 14:06:14.250 084 12514.40 78.30 54779.95 88888.00 2014-03-25 14:06:14.375 084 12514.42 78.28 54779.95 88888.00 2014-03-25 14:06:14.500 084 12514.48 78.25 54779.93 88888.00 2014-03-25 14:06:14.625 084 12514.40 78.22 54779.93 88888.00 2014-03-25 14:06:14.750 084 12514.48 78.25 54779.95 88888.00 2014-03-25 14:06:14.875 084 12514.52 78.30 54779.95 88888.00 2014-03-25 14:06:15.000 084 12514.50 78.28 54779.95 88888.00 2014-03-25 14:06:15.125 084 12514.48 78.25 54779.93 88888.00 2014-03-25 14:06:15.250 084 12514.42 78.22 54779.95 88888.00 2014-03-25 14:06:15.375 084 12514.48 78.25 54779.93 88888.00 2014-03-25 14:06:15.500 084 12514.55 78.25 54779.93 88888.00 2014-03-25 14:06:15.625 084 12514.52 78.25 54779.90 88888.00 2014-03-25 14:06:15.750 084 12514.58 78.22 54779.90 88888.00 2014-03-25 14:06:15.875 084 12514.65 78.22 54779.90 88888.00 2014-03-25 14:06:16.000 084 12514.67 78.25 54779.90 88888.00 2014-03-25 14:06:16.125 084 12514.67 78.28 54779.93 88888.00 2014-03-25 14:06:16.250 084 12514.67 78.25 54779.93 88888.00 2014-03-25 14:06:16.375 084 12514.65 78.22 54779.93 88888.00 2014-03-25 14:06:16.500 084 12514.60 78.20 54779.93 88888.00 2014-03-25 14:06:16.625 084 12514.52 78.20 54779.90 88888.00 2014-03-25 14:06:16.750 084 12514.52 78.20 54779.93 88888.00 2014-03-25 14:06:16.875 084 12514.58 78.22 54779.95 88888.00 2014-03-25 14:06:17.000 084 12514.62 78.22 54779.93 88888.00 2014-03-25 14:06:17.125 084 12514.65 78.22 54779.90 88888.00 2014-03-25 14:06:17.250 084 12514.60 78.20 54779.90 88888.00 2014-03-25 14:06:17.375 084 12514.60 78.20 54779.93 88888.00 2014-03-25 14:06:17.500 084 12514.67 78.25 54779.93 88888.00 2014-03-25 14:06:17.625 084 12514.73 78.22 54779.93 88888.00 2014-03-25 14:06:17.750 084 12514.67 78.25 54779.90 88888.00 2014-03-25 14:06:17.875 084 12514.65 78.22 54779.90 88888.00 2014-03-25 14:06:18.000 084 12514.65 78.22 54779.90 88888.00 2014-03-25 14:06:18.125 084 12514.67 78.22 54779.90 88888.00 2014-03-25 14:06:18.250 084 12514.75 78.22 54779.90 88888.00 2014-03-25 14:06:18.375 084 12514.80 78.22 54779.90 88888.00 2014-03-25 14:06:18.500 084 12514.77 78.22 54779.88 88888.00 2014-03-25 14:06:18.625 084 12514.70 78.20 54779.88 88888.00 2014-03-25 14:06:18.750 084 12514.70 78.22 54779.90 88888.00 2014-03-25 14:06:18.875 084 12514.65 78.20 54779.90 88888.00 2014-03-25 14:06:19.000 084 12514.67 78.17 54779.88 88888.00 2014-03-25 14:06:19.125 084 12514.75 78.22 54779.90 88888.00 2014-03-25 14:06:19.250 084 12514.75 78.22 54779.90 88888.00 2014-03-25 14:06:19.375 084 12514.75 78.22 54779.90 88888.00 2014-03-25 14:06:19.500 084 12514.73 78.22 54779.90 88888.00 2014-03-25 14:06:19.625 084 12514.73 78.22 54779.90 88888.00 2014-03-25 14:06:19.750 084 12514.77 78.22 54779.90 88888.00 2014-03-25 14:06:19.875 084 12514.83 78.22 54779.88 88888.00 2014-03-25 14:06:20.000 084 12514.83 78.22 54779.88 88888.00 2014-03-25 14:06:20.125 084 12514.77 78.22 54779.90 88888.00 2014-03-25 14:06:20.250 084 12514.75 78.20 54779.90 88888.00 2014-03-25 14:06:20.375 084 12514.77 78.20 54779.90 88888.00 2014-03-25 14:06:20.500 084 12514.75 78.22 54779.90 88888.00 2014-03-25 14:06:20.625 084 12514.75 78.20 54779.95 88888.00 2014-03-25 14:06:20.750 084 12514.83 78.20 54779.95 88888.00 2014-03-25 14:06:20.875 084 12514.85 78.17 54779.90 88888.00 2014-03-25 14:06:21.000 084 12514.85 78.20 54779.90 88888.00 2014-03-25 14:06:21.125 084 12514.88 78.20 54779.88 88888.00 2014-03-25 14:06:21.250 084 12514.92 78.22 54779.93 88888.00 2014-03-25 14:06:21.375 084 12514.98 78.17 54779.93 88888.00 2014-03-25 14:06:21.500 084 12514.95 78.17 54779.93 88888.00 2014-03-25 14:06:21.625 084 12515.02 78.20 54779.93 88888.00 2014-03-25 14:06:21.750 084 12514.98 78.22 54779.90 88888.00 2014-03-25 14:06:21.875 084 12514.92 78.20 54779.90 88888.00 2014-03-25 14:06:22.000 084 12514.95 78.17 54779.90 88888.00 2014-03-25 14:06:22.125 084 12515.02 78.17 54779.90 88888.00 2014-03-25 14:06:22.250 084 12514.98 78.20 54779.90 88888.00 2014-03-25 14:06:22.375 084 12515.02 78.22 54779.90 88888.00 2014-03-25 14:06:22.500 084 12515.02 78.22 54779.95 88888.00 2014-03-25 14:06:22.625 084 12515.02 78.20 54779.95 88888.00 2014-03-25 14:06:22.750 084 12514.98 78.17 54779.93 88888.00 2014-03-25 14:06:22.875 084 12514.98 78.17 54779.95 88888.00 2014-03-25 14:06:23.000 084 12515.05 78.22 54779.95 88888.00 2014-03-25 14:06:23.125 084 12515.08 78.20 54779.93 88888.00 2014-03-25 14:06:23.250 084 12515.00 78.20 54779.95 88888.00 2014-03-25 14:06:23.375 084 12515.08 78.20 54779.90 88888.00 2014-03-25 14:06:23.500 084 12515.10 78.20 54779.90 88888.00 2014-03-25 14:06:23.625 084 12515.15 78.20 54779.90 88888.00 2014-03-25 14:06:23.750 084 12515.15 78.22 54779.90 88888.00 2014-03-25 14:06:23.875 084 12515.08 78.22 54779.93 88888.00 2014-03-25 14:06:24.000 084 12515.12 78.20 54779.90 88888.00 2014-03-25 14:06:24.125 084 12515.15 78.20 54779.93 88888.00 2014-03-25 14:06:24.250 084 12515.17 78.17 54779.95 88888.00 2014-03-25 14:06:24.375 084 12515.23 78.20 54779.95 88888.00 2014-03-25 14:06:24.500 084 12515.15 78.20 54779.93 88888.00 2014-03-25 14:06:24.625 084 12515.17 78.22 54779.93 88888.00 2014-03-25 14:06:24.750 084 12515.17 78.20 54779.93 88888.00 2014-03-25 14:06:24.875 084 12515.12 78.22 54779.90 88888.00 2014-03-25 14:06:25.000 084 12515.17 78.17 54779.93 88888.00 2014-03-25 14:06:25.125 084 12515.20 78.17 54779.95 88888.00 2014-03-25 14:06:25.250 084 12515.17 78.20 54779.93 88888.00 2014-03-25 14:06:25.375 084 12515.15 78.20 54779.90 88888.00 2014-03-25 14:06:25.500 084 12515.23 78.20 54779.90 88888.00 2014-03-25 14:06:25.625 084 12515.27 78.17 54779.93 88888.00 2014-03-25 14:06:25.750 084 12515.20 78.17 54779.93 88888.00 2014-03-25 14:06:25.875 084 12515.20 78.17 54779.90 88888.00 2014-03-25 14:06:26.000 084 12515.25 78.20 54779.90 88888.00 2014-03-25 14:06:26.125 084 12515.23 78.17 54779.93 88888.00 2014-03-25 14:06:26.250 084 12515.15 78.17 54779.93 88888.00 2014-03-25 14:06:26.375 084 12515.17 78.22 54779.93 88888.00 2014-03-25 14:06:26.500 084 12515.23 78.22 54779.93 88888.00 2014-03-25 14:06:26.625 084 12515.27 78.20 54779.90 88888.00 2014-03-25 14:06:26.750 084 12515.25 78.20 54779.90 88888.00 2014-03-25 14:06:26.875 084 12515.27 78.22 54779.93 88888.00 2014-03-25 14:06:27.000 084 12515.30 78.20 54779.93 88888.00 2014-03-25 14:06:27.125 084 12515.40 78.20 54779.90 88888.00 2014-03-25 14:06:27.250 084 12515.40 78.17 54779.90 88888.00 2014-03-25 14:06:27.375 084 12515.38 78.20 54779.93 88888.00 2014-03-25 14:06:27.500 084 12515.30 78.22 54779.88 88888.00 2014-03-25 14:06:27.625 084 12515.30 78.22 54779.90 88888.00 2014-03-25 14:06:27.750 084 12515.33 78.25 54779.93 88888.00 2014-03-25 14:06:27.875 084 12515.30 78.22 54779.95 88888.00 2014-03-25 14:06:28.000 084 12515.33 78.20 54779.93 88888.00 2014-03-25 14:06:28.125 084 12515.38 78.20 54779.95 88888.00 2014-03-25 14:06:28.250 084 12515.33 78.17 54779.95 88888.00 2014-03-25 14:06:28.375 084 12515.30 78.20 54779.95 88888.00 2014-03-25 14:06:28.500 084 12515.27 78.17 54779.93 88888.00 2014-03-25 14:06:28.625 084 12515.30 78.20 54779.95 88888.00 2014-03-25 14:06:28.750 084 12515.35 78.20 54779.95 88888.00 2014-03-25 14:06:28.875 084 12515.35 78.20 54779.95 88888.00 2014-03-25 14:06:29.000 084 12515.48 78.20 54779.93 88888.00 2014-03-25 14:06:29.125 084 12515.55 78.20 54779.95 88888.00 2014-03-25 14:06:29.250 084 12515.48 78.15 54779.97 88888.00 2014-03-25 14:06:29.375 084 12515.50 78.15 54779.95 88888.00 2014-03-25 14:06:29.500 084 12515.45 78.15 54779.93 88888.00 2014-03-25 14:06:29.625 084 12515.52 78.17 54779.93 88888.00 2014-03-25 14:06:29.750 084 12515.50 78.20 54779.90 88888.00 2014-03-25 14:06:29.875 084 12515.50 78.17 54779.90 88888.00 2014-03-25 14:06:30.000 084 12515.50 78.17 54779.93 88888.00 2014-03-25 14:06:30.125 084 12515.48 78.17 54779.93 88888.00 2014-03-25 14:06:30.250 084 12515.48 78.17 54779.93 88888.00 2014-03-25 14:06:30.375 084 12515.50 78.17 54779.93 88888.00 2014-03-25 14:06:30.500 084 12515.58 78.17 54779.95 88888.00 2014-03-25 14:06:30.625 084 12515.65 78.17 54779.95 88888.00 2014-03-25 14:06:30.750 084 12515.65 78.17 54779.93 88888.00 2014-03-25 14:06:30.875 084 12515.67 78.17 54779.93 88888.00 2014-03-25 14:06:31.000 084 12515.70 78.17 54779.93 88888.00 2014-03-25 14:06:31.125 084 12515.65 78.15 54779.93 88888.00 2014-03-25 14:06:31.250 084 12515.60 78.15 54779.93 88888.00 2014-03-25 14:06:31.375 084 12515.70 78.15 54779.93 88888.00 2014-03-25 14:06:31.500 084 12515.73 78.15 54779.95 88888.00 2014-03-25 14:06:31.625 084 12515.70 78.15 54779.93 88888.00 2014-03-25 14:06:31.750 084 12515.70 78.17 54779.93 88888.00 2014-03-25 14:06:31.875 084 12515.73 78.15 54779.95 88888.00 2014-03-25 14:06:32.000 084 12515.75 78.17 54779.95 88888.00 2014-03-25 14:06:32.125 084 12515.75 78.15 54779.95 88888.00 2014-03-25 14:06:32.250 084 12515.70 78.12 54779.95 88888.00 2014-03-25 14:06:32.375 084 12515.75 78.15 54779.95 88888.00 2014-03-25 14:06:32.500 084 12515.80 78.10 54779.97 88888.00 2014-03-25 14:06:32.625 084 12515.77 78.17 54779.97 88888.00 2014-03-25 14:06:32.750 084 12515.80 78.17 54779.95 88888.00 2014-03-25 14:06:32.875 084 12515.77 78.17 54779.93 88888.00 2014-03-25 14:06:33.000 084 12515.75 78.10 54779.95 88888.00 2014-03-25 14:06:33.125 084 12515.73 78.05 54779.93 88888.00 2014-03-25 14:06:33.250 084 12515.77 78.10 54779.95 88888.00 2014-03-25 14:06:33.375 084 12515.85 78.15 54779.97 88888.00 2014-03-25 14:06:33.500 084 12515.88 78.15 54779.95 88888.00 2014-03-25 14:06:33.625 084 12515.92 78.12 54779.95 88888.00 2014-03-25 14:06:33.750 084 12515.88 78.12 54779.95 88888.00 2014-03-25 14:06:33.875 084 12515.85 78.12 54779.95 88888.00 2014-03-25 14:06:34.000 084 12515.83 78.12 54779.97 88888.00 2014-03-25 14:06:34.125 084 12515.75 78.12 54779.97 88888.00 2014-03-25 14:06:34.250 084 12515.73 78.12 54779.97 88888.00 2014-03-25 14:06:34.375 084 12515.77 78.12 54779.97 88888.00 2014-03-25 14:06:34.500 084 12515.83 78.12 54779.97 88888.00 2014-03-25 14:06:34.625 084 12515.88 78.10 54779.97 88888.00 2014-03-25 14:06:34.750 084 12515.92 78.10 54779.97 88888.00 2014-03-25 14:06:34.875 084 12515.90 78.10 54779.97 88888.00 2014-03-25 14:06:35.000 084 12515.90 78.08 54779.95 88888.00 2014-03-25 14:06:35.125 084 12515.90 78.05 54779.97 88888.00 2014-03-25 14:06:35.250 084 12515.85 78.10 54779.95 88888.00 2014-03-25 14:06:35.375 084 12515.90 78.10 54779.95 88888.00 2014-03-25 14:06:35.500 084 12515.92 78.10 54779.97 88888.00 2014-03-25 14:06:35.625 084 12515.95 78.10 54779.97 88888.00 2014-03-25 14:06:35.750 084 12515.95 78.05 54779.95 88888.00 2014-03-25 14:06:35.875 084 12515.98 78.05 54779.93 88888.00 2014-03-25 14:06:36.000 084 12516.00 78.08 54779.93 88888.00 2014-03-25 14:06:36.125 084 12515.98 78.08 54779.95 88888.00 2014-03-25 14:06:36.250 084 12515.95 78.05 54779.95 88888.00 2014-03-25 14:06:36.375 084 12515.98 78.08 54779.95 88888.00 2014-03-25 14:06:36.500 084 12515.98 78.10 54779.95 88888.00 2014-03-25 14:06:36.625 084 12516.00 78.08 54779.95 88888.00 2014-03-25 14:06:36.750 084 12516.00 78.10 54779.97 88888.00 2014-03-25 14:06:36.875 084 12516.00 78.10 54780.00 88888.00 2014-03-25 14:06:37.000 084 12516.08 78.10 54779.97 88888.00 2014-03-25 14:06:37.125 084 12516.05 78.10 54780.00 88888.00 2014-03-25 14:06:37.250 084 12516.02 78.05 54779.97 88888.00 2014-03-25 14:06:37.375 084 12516.00 78.08 54779.97 88888.00 2014-03-25 14:06:37.500 084 12516.00 78.08 54780.03 88888.00 2014-03-25 14:06:37.625 084 12515.95 78.05 54780.00 88888.00 2014-03-25 14:06:37.750 084 12515.95 78.08 54780.00 88888.00 2014-03-25 14:06:37.875 084 12516.00 78.05 54780.03 88888.00 2014-03-25 14:06:38.000 084 12516.02 78.05 54780.00 88888.00 2014-03-25 14:06:38.125 084 12516.02 78.00 54780.00 88888.00 2014-03-25 14:06:38.250 084 12516.05 78.03 54780.03 88888.00 2014-03-25 14:06:38.375 084 12516.12 78.05 54780.05 88888.00 2014-03-25 14:06:38.500 084 12516.20 78.03 54780.03 88888.00 2014-03-25 14:06:38.625 084 12516.17 78.03 54780.00 88888.00 2014-03-25 14:06:38.750 084 12516.15 78.00 54780.00 88888.00 2014-03-25 14:06:38.875 084 12516.12 78.00 54780.00 88888.00 2014-03-25 14:06:39.000 084 12516.12 78.03 54779.97 88888.00 2014-03-25 14:06:39.125 084 12516.15 78.05 54780.00 88888.00 2014-03-25 14:06:39.250 084 12516.17 77.95 54780.00 88888.00 2014-03-25 14:06:39.375 084 12516.17 77.95 54780.00 88888.00 2014-03-25 14:06:39.500 084 12516.23 77.97 54780.03 88888.00 2014-03-25 14:06:39.625 084 12516.20 78.00 54780.03 88888.00 2014-03-25 14:06:39.750 084 12516.17 78.00 54780.03 88888.00 2014-03-25 14:06:39.875 084 12516.20 77.95 54780.03 88888.00 2014-03-25 14:06:40.000 084 12516.27 77.92 54780.00 88888.00 2014-03-25 14:06:40.125 084 12516.30 77.95 54780.03 88888.00 2014-03-25 14:06:40.250 084 12516.23 77.95 54780.05 88888.00 2014-03-25 14:06:40.375 084 12516.20 77.95 54780.03 88888.00 2014-03-25 14:06:40.500 084 12516.15 78.00 54780.07 88888.00 2014-03-25 14:06:40.625 084 12516.17 78.00 54780.07 88888.00 2014-03-25 14:06:40.750 084 12516.20 77.95 54780.10 88888.00 2014-03-25 14:06:40.875 084 12516.23 77.95 54780.10 88888.00 2014-03-25 14:06:41.000 084 12516.20 77.92 54780.07 88888.00 2014-03-25 14:06:41.125 084 12516.15 77.95 54780.10 88888.00 2014-03-25 14:06:41.250 084 12516.15 77.97 54780.10 88888.00 2014-03-25 14:06:41.375 084 12516.23 78.00 54780.10 88888.00 2014-03-25 14:06:41.500 084 12516.25 78.00 54780.05 88888.00 2014-03-25 14:06:41.625 084 12516.15 77.95 54780.03 88888.00 2014-03-25 14:06:41.750 084 12516.15 77.92 54780.03 88888.00 2014-03-25 14:06:41.875 084 12516.25 77.95 54780.03 88888.00 2014-03-25 14:06:42.000 084 12516.20 77.97 54780.05 88888.00 2014-03-25 14:06:42.125 084 12516.23 77.97 54780.05 88888.00 2014-03-25 14:06:42.250 084 12516.17 77.92 54780.00 88888.00 2014-03-25 14:06:42.375 084 12516.17 77.88 54780.03 88888.00 2014-03-25 14:06:42.500 084 12516.10 77.90 54780.03 88888.00 2014-03-25 14:06:42.625 084 12516.15 77.92 54780.05 88888.00 2014-03-25 14:06:42.750 084 12516.25 77.92 54780.05 88888.00 2014-03-25 14:06:42.875 084 12516.27 77.92 54780.05 88888.00 2014-03-25 14:06:43.000 084 12516.27 77.88 54780.05 88888.00 2014-03-25 14:06:43.125 084 12516.27 77.90 54780.10 88888.00 2014-03-25 14:06:43.250 084 12516.23 77.85 54780.05 88888.00 2014-03-25 14:06:43.375 084 12516.25 77.85 54780.05 88888.00 2014-03-25 14:06:43.500 084 12516.30 77.88 54780.05 88888.00 2014-03-25 14:06:43.625 084 12516.35 77.90 54780.07 88888.00 2014-03-25 14:06:43.750 084 12516.35 77.85 54780.05 88888.00 2014-03-25 14:06:43.875 084 12516.25 77.85 54780.05 88888.00 2014-03-25 14:06:44.000 084 12516.25 77.88 54780.05 88888.00 2014-03-25 14:06:44.125 084 12516.30 77.88 54780.07 88888.00 2014-03-25 14:06:44.250 084 12516.30 77.85 54780.10 88888.00 2014-03-25 14:06:44.375 084 12516.30 77.85 54780.07 88888.00 2014-03-25 14:06:44.500 084 12516.27 77.83 54780.10 88888.00 2014-03-25 14:06:44.625 084 12516.30 77.85 54780.07 88888.00 2014-03-25 14:06:44.750 084 12516.30 77.85 54780.10 88888.00 2014-03-25 14:06:44.875 084 12516.30 77.88 54780.07 88888.00 2014-03-25 14:06:45.000 084 12516.25 77.83 54780.05 88888.00 2014-03-25 14:06:45.125 084 12516.25 77.85 54780.10 88888.00 2014-03-25 14:06:45.250 084 12516.30 77.83 54780.07 88888.00 2014-03-25 14:06:45.375 084 12516.33 77.80 54780.10 88888.00 2014-03-25 14:06:45.500 084 12516.38 77.83 54780.10 88888.00 2014-03-25 14:06:45.625 084 12516.35 77.80 54780.10 88888.00 2014-03-25 14:06:45.750 084 12516.35 77.80 54780.10 88888.00 2014-03-25 14:06:45.875 084 12516.35 77.78 54780.07 88888.00 2014-03-25 14:06:46.000 084 12516.35 77.80 54780.05 88888.00 2014-03-25 14:06:46.125 084 12516.38 77.75 54780.05 88888.00 2014-03-25 14:06:46.250 084 12516.38 77.72 54780.10 88888.00 2014-03-25 14:06:46.375 084 12516.42 77.75 54780.07 88888.00 2014-03-25 14:06:46.500 084 12516.42 77.78 54780.05 88888.00 2014-03-25 14:06:46.625 084 12516.30 77.75 54780.07 88888.00 2014-03-25 14:06:46.750 084 12516.27 77.72 54780.05 88888.00 2014-03-25 14:06:46.875 084 12516.27 77.72 54780.05 88888.00 2014-03-25 14:06:47.000 084 12516.30 77.75 54780.05 88888.00 2014-03-25 14:06:47.125 084 12516.30 77.78 54780.07 88888.00 2014-03-25 14:06:47.250 084 12516.30 77.75 54780.07 88888.00 2014-03-25 14:06:47.375 084 12516.30 77.72 54780.05 88888.00 2014-03-25 14:06:47.500 084 12516.30 77.70 54780.03 88888.00 2014-03-25 14:06:47.625 084 12516.30 77.70 54780.05 88888.00 2014-03-25 14:06:47.750 084 12516.35 77.70 54780.07 88888.00 2014-03-25 14:06:47.875 084 12516.45 77.72 54780.07 88888.00 2014-03-25 14:06:48.000 084 12516.50 77.70 54780.07 88888.00 2014-03-25 14:06:48.125 084 12516.48 77.72 54780.07 88888.00 2014-03-25 14:06:48.250 084 12516.42 77.70 54780.10 88888.00 2014-03-25 14:06:48.375 084 12516.45 77.70 54780.12 88888.00 2014-03-25 14:06:48.500 084 12516.48 77.70 54780.15 88888.00 2014-03-25 14:06:48.625 084 12516.50 77.67 54780.15 88888.00 2014-03-25 14:06:48.750 084 12516.50 77.70 54780.12 88888.00 2014-03-25 14:06:48.875 084 12516.52 77.67 54780.10 88888.00 2014-03-25 14:06:49.000 084 12516.58 77.65 54780.10 88888.00 2014-03-25 14:06:49.125 084 12516.60 77.65 54780.07 88888.00 2014-03-25 14:06:49.250 084 12516.50 77.62 54780.10 88888.00 2014-03-25 14:06:49.375 084 12516.48 77.62 54780.10 88888.00 2014-03-25 14:06:49.500 084 12516.50 77.67 54780.12 88888.00 2014-03-25 14:06:49.625 084 12516.50 77.67 54780.10 88888.00 2014-03-25 14:06:49.750 084 12516.50 77.67 54780.07 88888.00 2014-03-25 14:06:49.875 084 12516.50 77.65 54780.07 88888.00 2014-03-25 14:06:50.000 084 12516.58 77.65 54780.10 88888.00 2014-03-25 14:06:50.125 084 12516.65 77.67 54780.12 88888.00 2014-03-25 14:06:50.250 084 12516.55 77.62 54780.10 88888.00 2014-03-25 14:06:50.375 084 12516.52 77.60 54780.10 88888.00 2014-03-25 14:06:50.500 084 12516.58 77.62 54780.10 88888.00 2014-03-25 14:06:50.625 084 12516.60 77.65 54780.12 88888.00 2014-03-25 14:06:50.750 084 12516.52 77.62 54780.15 88888.00 2014-03-25 14:06:50.875 084 12516.48 77.65 54780.12 88888.00 2014-03-25 14:06:51.000 084 12516.42 77.62 54780.12 88888.00 2014-03-25 14:06:51.125 084 12516.42 77.62 54780.10 88888.00 2014-03-25 14:06:51.250 084 12516.48 77.60 54780.10 88888.00 2014-03-25 14:06:51.375 084 12516.52 77.60 54780.10 88888.00 2014-03-25 14:06:51.500 084 12516.55 77.60 54780.10 88888.00 2014-03-25 14:06:51.625 084 12516.52 77.58 54780.12 88888.00 2014-03-25 14:06:51.750 084 12516.48 77.62 54780.15 88888.00 2014-03-25 14:06:51.875 084 12516.48 77.62 54780.18 88888.00 2014-03-25 14:06:52.000 084 12516.45 77.62 54780.15 88888.00 2014-03-25 14:06:52.125 084 12516.45 77.58 54780.18 88888.00 2014-03-25 14:06:52.250 084 12516.50 77.53 54780.15 88888.00 2014-03-25 14:06:52.375 084 12516.60 77.55 54780.12 88888.00 2014-03-25 14:06:52.500 084 12516.55 77.50 54780.10 88888.00 2014-03-25 14:06:52.625 084 12516.52 77.58 54780.12 88888.00 2014-03-25 14:06:52.750 084 12516.55 77.60 54780.15 88888.00 2014-03-25 14:06:52.875 084 12516.52 77.58 54780.18 88888.00 2014-03-25 14:06:53.000 084 12516.52 77.55 54780.15 88888.00 2014-03-25 14:06:53.125 084 12516.55 77.58 54780.18 88888.00 2014-03-25 14:06:53.250 084 12516.52 77.53 54780.18 88888.00 2014-03-25 14:06:53.375 084 12516.55 77.55 54780.18 88888.00 2014-03-25 14:06:53.500 084 12516.55 77.55 54780.20 88888.00 2014-03-25 14:06:53.625 084 12516.50 77.55 54780.20 88888.00 2014-03-25 14:06:53.750 084 12516.50 77.53 54780.20 88888.00 2014-03-25 14:06:53.875 084 12516.58 77.55 54780.22 88888.00 2014-03-25 14:06:54.000 084 12516.67 77.53 54780.20 88888.00 2014-03-25 14:06:54.125 084 12516.65 77.53 54780.22 88888.00 2014-03-25 14:06:54.250 084 12516.62 77.53 54780.22 88888.00 2014-03-25 14:06:54.375 084 12516.67 77.50 54780.18 88888.00 2014-03-25 14:06:54.500 084 12516.70 77.47 54780.20 88888.00 2014-03-25 14:06:54.625 084 12516.65 77.47 54780.22 88888.00 2014-03-25 14:06:54.750 084 12516.67 77.47 54780.20 88888.00 2014-03-25 14:06:54.875 084 12516.70 77.50 54780.22 88888.00 2014-03-25 14:06:55.000 084 12516.70 77.53 54780.22 88888.00 2014-03-25 14:06:55.125 084 12516.65 77.50 54780.20 88888.00 2014-03-25 14:06:55.250 084 12516.60 77.47 54780.20 88888.00 2014-03-25 14:06:55.375 084 12516.62 77.50 54780.20 88888.00 2014-03-25 14:06:55.500 084 12516.67 77.53 54780.20 88888.00 2014-03-25 14:06:55.625 084 12516.67 77.53 54780.20 88888.00 2014-03-25 14:06:55.750 084 12516.70 77.50 54780.22 88888.00 2014-03-25 14:06:55.875 084 12516.70 77.45 54780.20 88888.00 2014-03-25 14:06:56.000 084 12516.73 77.45 54780.20 88888.00 2014-03-25 14:06:56.125 084 12516.73 77.45 54780.22 88888.00 2014-03-25 14:06:56.250 084 12516.73 77.45 54780.25 88888.00 2014-03-25 14:06:56.375 084 12516.77 77.47 54780.22 88888.00 2014-03-25 14:06:56.500 084 12516.75 77.47 54780.20 88888.00 2014-03-25 14:06:56.625 084 12516.75 77.42 54780.20 88888.00 2014-03-25 14:06:56.750 084 12516.73 77.42 54780.22 88888.00 2014-03-25 14:06:56.875 084 12516.73 77.45 54780.25 88888.00 2014-03-25 14:06:57.000 084 12516.75 77.45 54780.22 88888.00 2014-03-25 14:06:57.125 084 12516.73 77.42 54780.25 88888.00 2014-03-25 14:06:57.250 084 12516.73 77.42 54780.25 88888.00 2014-03-25 14:06:57.375 084 12516.75 77.45 54780.22 88888.00 2014-03-25 14:06:57.500 084 12516.73 77.40 54780.22 88888.00 2014-03-25 14:06:57.625 084 12516.75 77.35 54780.22 88888.00 2014-03-25 14:06:57.750 084 12516.73 77.38 54780.22 88888.00 2014-03-25 14:06:57.875 084 12516.75 77.42 54780.25 88888.00 2014-03-25 14:06:58.000 084 12516.73 77.40 54780.20 88888.00 2014-03-25 14:06:58.125 084 12516.73 77.38 54780.22 88888.00 2014-03-25 14:06:58.250 084 12516.67 77.35 54780.22 88888.00 2014-03-25 14:06:58.375 084 12516.67 77.33 54780.22 88888.00 2014-03-25 14:06:58.500 084 12516.77 77.35 54780.22 88888.00 2014-03-25 14:06:58.625 084 12516.83 77.33 54780.22 88888.00 2014-03-25 14:06:58.750 084 12516.80 77.35 54780.25 88888.00 2014-03-25 14:06:58.875 084 12516.80 77.35 54780.28 88888.00 2014-03-25 14:06:59.000 084 12516.85 77.35 54780.22 88888.00 2014-03-25 14:06:59.125 084 12516.85 77.35 54780.25 88888.00 2014-03-25 14:06:59.250 084 12516.83 77.28 54780.25 88888.00 2014-03-25 14:06:59.375 084 12516.83 77.28 54780.25 88888.00 2014-03-25 14:06:59.500 084 12516.80 77.30 54780.25 88888.00 2014-03-25 14:06:59.625 084 12516.73 77.28 54780.22 88888.00 2014-03-25 14:06:59.750 084 12516.70 77.28 54780.25 88888.00 2014-03-25 14:06:59.875 084 12516.73 77.33 54780.28 88888.00 2014-03-25 14:07:00.000 084 12516.80 77.33 54780.30 88888.00 2014-03-25 14:07:00.125 084 12516.85 77.33 54780.28 88888.00 2014-03-25 14:07:00.250 084 12516.85 77.30 54780.28 88888.00 2014-03-25 14:07:00.375 084 12516.88 77.28 54780.28 88888.00 2014-03-25 14:07:00.500 084 12516.83 77.28 54780.25 88888.00 2014-03-25 14:07:00.625 084 12516.83 77.28 54780.28 88888.00 2014-03-25 14:07:00.750 084 12516.85 77.28 54780.32 88888.00 2014-03-25 14:07:00.875 084 12516.85 77.28 54780.30 88888.00 2014-03-25 14:07:01.000 084 12516.92 77.25 54780.28 88888.00 2014-03-25 14:07:01.125 084 12516.95 77.25 54780.28 88888.00 2014-03-25 14:07:01.250 084 12516.88 77.22 54780.28 88888.00 2014-03-25 14:07:01.375 084 12516.88 77.22 54780.28 88888.00 2014-03-25 14:07:01.500 084 12516.85 77.20 54780.25 88888.00 2014-03-25 14:07:01.625 084 12516.90 77.20 54780.30 88888.00 2014-03-25 14:07:01.750 084 12516.90 77.22 54780.30 88888.00 2014-03-25 14:07:01.875 084 12516.88 77.25 54780.30 88888.00 2014-03-25 14:07:02.000 084 12516.83 77.25 54780.30 88888.00 2014-03-25 14:07:02.125 084 12516.75 77.25 54780.30 88888.00 2014-03-25 14:07:02.250 084 12516.70 77.20 54780.30 88888.00 2014-03-25 14:07:02.375 084 12516.75 77.20 54780.28 88888.00 2014-03-25 14:07:02.500 084 12516.77 77.20 54780.25 88888.00 2014-03-25 14:07:02.625 084 12516.77 77.22 54780.30 88888.00 2014-03-25 14:07:02.750 084 12516.77 77.20 54780.28 88888.00 2014-03-25 14:07:02.875 084 12516.73 77.17 54780.28 88888.00 2014-03-25 14:07:03.000 084 12516.70 77.17 54780.30 88888.00 2014-03-25 14:07:03.125 084 12516.77 77.17 54780.30 88888.00 2014-03-25 14:07:03.250 084 12516.77 77.15 54780.30 88888.00 2014-03-25 14:07:03.375 084 12516.83 77.17 54780.30 88888.00 2014-03-25 14:07:03.500 084 12516.85 77.17 54780.35 88888.00 2014-03-25 14:07:03.625 084 12516.90 77.15 54780.32 88888.00 2014-03-25 14:07:03.750 084 12516.83 77.12 54780.32 88888.00 2014-03-25 14:07:03.875 084 12516.77 77.12 54780.28 88888.00 2014-03-25 14:07:04.000 084 12516.85 77.12 54780.30 88888.00 2014-03-25 14:07:04.125 084 12516.88 77.10 54780.30 88888.00 2014-03-25 14:07:04.250 084 12516.85 77.08 54780.35 88888.00 2014-03-25 14:07:04.375 084 12516.85 77.10 54780.32 88888.00 2014-03-25 14:07:04.500 084 12516.83 77.10 54780.32 88888.00 2014-03-25 14:07:04.625 084 12516.88 77.10 54780.30 88888.00 2014-03-25 14:07:04.750 084 12516.85 77.12 54780.32 88888.00 2014-03-25 14:07:04.875 084 12516.77 77.12 54780.32 88888.00 2014-03-25 14:07:05.000 084 12516.77 77.10 54780.32 88888.00 2014-03-25 14:07:05.125 084 12516.83 77.08 54780.35 88888.00 2014-03-25 14:07:05.250 084 12516.80 77.03 54780.35 88888.00 2014-03-25 14:07:05.375 084 12516.80 77.03 54780.35 88888.00 2014-03-25 14:07:05.500 084 12516.83 77.05 54780.35 88888.00 2014-03-25 14:07:05.625 084 12516.85 77.05 54780.35 88888.00 2014-03-25 14:07:05.750 084 12516.95 77.03 54780.35 88888.00 2014-03-25 14:07:05.875 084 12516.95 77.05 54780.35 88888.00 2014-03-25 14:07:06.000 084 12516.88 77.03 54780.32 88888.00 2014-03-25 14:07:06.125 084 12516.85 77.03 54780.32 88888.00 2014-03-25 14:07:06.250 084 12516.80 77.03 54780.38 88888.00 2014-03-25 14:07:06.375 084 12516.85 77.00 54780.35 88888.00 2014-03-25 14:07:06.500 084 12516.88 77.00 54780.35 88888.00 2014-03-25 14:07:06.625 084 12516.90 77.00 54780.32 88888.00 2014-03-25 14:07:06.750 084 12516.88 77.00 54780.32 88888.00 2014-03-25 14:07:06.875 084 12516.88 77.03 54780.32 88888.00 2014-03-25 14:07:07.000 084 12516.85 77.03 54780.35 88888.00 2014-03-25 14:07:07.125 084 12516.80 77.00 54780.35 88888.00 2014-03-25 14:07:07.250 084 12516.77 76.97 54780.35 88888.00 2014-03-25 14:07:07.375 084 12516.80 76.95 54780.35 88888.00 2014-03-25 14:07:07.500 084 12516.83 76.92 54780.38 88888.00 2014-03-25 14:07:07.625 084 12516.85 76.95 54780.35 88888.00 2014-03-25 14:07:07.750 084 12516.85 76.97 54780.35 88888.00 2014-03-25 14:07:07.875 084 12516.83 76.92 54780.38 88888.00 2014-03-25 14:07:08.000 084 12516.80 76.90 54780.38 88888.00 2014-03-25 14:07:08.125 084 12516.80 76.92 54780.40 88888.00 2014-03-25 14:07:08.250 084 12516.83 76.92 54780.40 88888.00 2014-03-25 14:07:08.375 084 12516.92 76.92 54780.38 88888.00 2014-03-25 14:07:08.500 084 12516.92 76.92 54780.38 88888.00 2014-03-25 14:07:08.625 084 12516.85 76.92 54780.35 88888.00 2014-03-25 14:07:08.750 084 12516.83 76.90 54780.38 88888.00 2014-03-25 14:07:08.875 084 12516.83 76.88 54780.35 88888.00 2014-03-25 14:07:09.000 084 12516.83 76.85 54780.35 88888.00 2014-03-25 14:07:09.125 084 12516.88 76.88 54780.38 88888.00 2014-03-25 14:07:09.250 084 12516.92 76.85 54780.38 88888.00 2014-03-25 14:07:09.375 084 12516.92 76.85 54780.35 88888.00 2014-03-25 14:07:09.500 084 12516.92 76.88 54780.40 88888.00 2014-03-25 14:07:09.625 084 12516.95 76.85 54780.38 88888.00 2014-03-25 14:07:09.750 084 12516.92 76.80 54780.40 88888.00 2014-03-25 14:07:09.875 084 12516.92 76.80 54780.40 88888.00 2014-03-25 14:07:10.000 084 12516.95 76.83 54780.43 88888.00 2014-03-25 14:07:10.125 084 12516.95 76.83 54780.43 88888.00 2014-03-25 14:07:10.250 084 12516.83 76.78 54780.40 88888.00 2014-03-25 14:07:10.375 084 12516.77 76.75 54780.38 88888.00 2014-03-25 14:07:10.500 084 12516.83 76.78 54780.40 88888.00 2014-03-25 14:07:10.625 084 12516.85 76.75 54780.40 88888.00 2014-03-25 14:07:10.750 084 12516.83 76.78 54780.38 88888.00 2014-03-25 14:07:10.875 084 12516.80 76.72 54780.40 88888.00 2014-03-25 14:07:11.000 084 12516.83 76.75 54780.38 88888.00 2014-03-25 14:07:11.125 084 12516.92 76.72 54780.38 88888.00 2014-03-25 14:07:11.250 084 12516.92 76.67 54780.38 88888.00 2014-03-25 14:07:11.375 084 12516.92 76.70 54780.38 88888.00 2014-03-25 14:07:11.500 084 12516.85 76.67 54780.40 88888.00 2014-03-25 14:07:11.625 084 12516.90 76.67 54780.40 88888.00 2014-03-25 14:07:11.750 084 12516.98 76.70 54780.38 88888.00 2014-03-25 14:07:11.875 084 12516.98 76.65 54780.38 88888.00 2014-03-25 14:07:12.000 084 12516.98 76.60 54780.40 88888.00 2014-03-25 14:07:12.125 084 12516.98 76.62 54780.43 88888.00 2014-03-25 14:07:12.250 084 12516.95 76.65 54780.45 88888.00 2014-03-25 14:07:12.375 084 12516.90 76.65 54780.43 88888.00 2014-03-25 14:07:12.500 084 12516.85 76.60 54780.43 88888.00 2014-03-25 14:07:12.625 084 12516.88 76.62 54780.45 88888.00 2014-03-25 14:07:12.750 084 12516.90 76.60 54780.45 88888.00 2014-03-25 14:07:12.875 084 12516.90 76.60 54780.47 88888.00 2014-03-25 14:07:13.000 084 12516.88 76.60 54780.45 88888.00 2014-03-25 14:07:13.125 084 12516.92 76.55 54780.45 88888.00 2014-03-25 14:07:13.250 084 12516.90 76.53 54780.47 88888.00 2014-03-25 14:07:13.375 084 12516.92 76.55 54780.47 88888.00 2014-03-25 14:07:13.500 084 12516.95 76.53 54780.45 88888.00 2014-03-25 14:07:13.625 084 12516.92 76.55 54780.47 88888.00 2014-03-25 14:07:13.750 084 12516.98 76.55 54780.47 88888.00 2014-03-25 14:07:13.875 084 12517.02 76.53 54780.50 88888.00 2014-03-25 14:07:14.000 084 12517.00 76.53 54780.47 88888.00 2014-03-25 14:07:14.125 084 12516.98 76.50 54780.47 88888.00 2014-03-25 14:07:14.250 084 12516.90 76.47 54780.47 88888.00 2014-03-25 14:07:14.375 084 12516.95 76.45 54780.47 88888.00 2014-03-25 14:07:14.500 084 12516.95 76.42 54780.50 88888.00 2014-03-25 14:07:14.625 084 12516.95 76.40 54780.50 88888.00 2014-03-25 14:07:14.750 084 12516.90 76.40 54780.43 88888.00 2014-03-25 14:07:14.875 084 12516.88 76.42 54780.45 88888.00 2014-03-25 14:07:15.000 084 12516.90 76.42 54780.47 88888.00 2014-03-25 14:07:15.125 084 12516.92 76.42 54780.47 88888.00 2014-03-25 14:07:15.250 084 12516.92 76.40 54780.50 88888.00 2014-03-25 14:07:15.375 084 12516.90 76.38 54780.45 88888.00 2014-03-25 14:07:15.500 084 12516.88 76.38 54780.47 88888.00 2014-03-25 14:07:15.625 084 12516.95 76.35 54780.50 88888.00 2014-03-25 14:07:15.750 084 12516.98 76.35 54780.50 88888.00 2014-03-25 14:07:15.875 084 12516.95 76.33 54780.45 88888.00 2014-03-25 14:07:16.000 084 12516.92 76.30 54780.47 88888.00 2014-03-25 14:07:16.125 084 12516.92 76.33 54780.50 88888.00 2014-03-25 14:07:16.250 084 12516.90 76.30 54780.53 88888.00 2014-03-25 14:07:16.375 084 12516.95 76.33 54780.50 88888.00 2014-03-25 14:07:16.500 084 12517.00 76.28 54780.50 88888.00 2014-03-25 14:07:16.625 084 12517.02 76.28 54780.53 88888.00 2014-03-25 14:07:16.750 084 12517.02 76.28 54780.53 88888.00 2014-03-25 14:07:16.875 084 12517.00 76.30 54780.50 88888.00 2014-03-25 14:07:17.000 084 12517.00 76.28 54780.47 88888.00 2014-03-25 14:07:17.125 084 12516.95 76.28 54780.50 88888.00 2014-03-25 14:07:17.250 084 12516.92 76.22 54780.53 88888.00 2014-03-25 14:07:17.375 084 12516.95 76.22 54780.53 88888.00 2014-03-25 14:07:17.500 084 12516.95 76.22 54780.55 88888.00 2014-03-25 14:07:17.625 084 12517.00 76.25 54780.55 88888.00 2014-03-25 14:07:17.750 084 12517.00 76.22 54780.55 88888.00 2014-03-25 14:07:17.875 084 12516.95 76.15 54780.53 88888.00 2014-03-25 14:07:18.000 084 12516.88 76.15 54780.53 88888.00 2014-03-25 14:07:18.125 084 12516.92 76.15 54780.53 88888.00 2014-03-25 14:07:18.250 084 12516.92 76.15 54780.57 88888.00 2014-03-25 14:07:18.375 084 12516.95 76.17 54780.53 88888.00 2014-03-25 14:07:18.500 084 12517.00 76.15 54780.55 88888.00 2014-03-25 14:07:18.625 084 12517.02 76.17 54780.53 88888.00 2014-03-25 14:07:18.750 084 12517.02 76.12 54780.53 88888.00 2014-03-25 14:07:18.875 084 12516.88 76.10 54780.55 88888.00 2014-03-25 14:07:19.000 084 12516.85 76.10 54780.55 88888.00 2014-03-25 14:07:19.125 084 12516.98 76.12 54780.55 88888.00 2014-03-25 14:07:19.250 084 12517.02 76.10 54780.57 88888.00 2014-03-25 14:07:19.375 084 12517.08 76.10 54780.55 88888.00 2014-03-25 14:07:19.500 084 12517.05 76.08 54780.55 88888.00 2014-03-25 14:07:19.625 084 12517.05 76.05 54780.53 88888.00 2014-03-25 14:07:19.750 084 12516.98 76.03 54780.55 88888.00 2014-03-25 14:07:19.875 084 12516.90 76.03 54780.55 88888.00 2014-03-25 14:07:20.000 084 12516.92 76.03 54780.57 88888.00 2014-03-25 14:07:20.125 084 12517.00 76.03 54780.57 88888.00 2014-03-25 14:07:20.250 084 12516.98 76.00 54780.60 88888.00 2014-03-25 14:07:20.375 084 12516.98 76.00 54780.55 88888.00 2014-03-25 14:07:20.500 084 12516.95 76.00 54780.57 88888.00 2014-03-25 14:07:20.625 084 12516.98 76.03 54780.57 88888.00 2014-03-25 14:07:20.750 084 12517.00 76.00 54780.55 88888.00 2014-03-25 14:07:20.875 084 12517.00 75.97 54780.55 88888.00 2014-03-25 14:07:21.000 084 12517.05 75.95 54780.57 88888.00 2014-03-25 14:07:21.125 084 12517.08 75.95 54780.60 88888.00 2014-03-25 14:07:21.250 084 12517.05 75.95 54780.57 88888.00 2014-03-25 14:07:21.375 084 12517.05 75.92 54780.57 88888.00 2014-03-25 14:07:21.500 084 12517.00 75.92 54780.60 88888.00 2014-03-25 14:07:21.625 084 12517.02 75.92 54780.60 88888.00 2014-03-25 14:07:21.750 084 12517.02 75.90 54780.60 88888.00 2014-03-25 14:07:21.875 084 12517.02 75.90 54780.57 88888.00 2014-03-25 14:07:22.000 084 12517.08 75.88 54780.57 88888.00 2014-03-25 14:07:22.125 084 12517.08 75.88 54780.57 88888.00 2014-03-25 14:07:22.250 084 12516.95 75.85 54780.60 88888.00 2014-03-25 14:07:22.375 084 12516.92 75.88 54780.60 88888.00 2014-03-25 14:07:22.500 084 12516.95 75.88 54780.57 88888.00 2014-03-25 14:07:22.625 084 12517.00 75.85 54780.57 88888.00 2014-03-25 14:07:22.750 084 12517.00 75.85 54780.60 88888.00 2014-03-25 14:07:22.875 084 12516.98 75.85 54780.57 88888.00 2014-03-25 14:07:23.000 084 12516.90 75.85 54780.57 88888.00 2014-03-25 14:07:23.125 084 12516.92 75.85 54780.57 88888.00 2014-03-25 14:07:23.250 084 12516.95 75.80 54780.60 88888.00 2014-03-25 14:07:23.375 084 12517.02 75.80 54780.57 88888.00 2014-03-25 14:07:23.500 084 12517.02 75.78 54780.60 88888.00 2014-03-25 14:07:23.625 084 12517.00 75.78 54780.60 88888.00 2014-03-25 14:07:23.750 084 12516.98 75.78 54780.57 88888.00 2014-03-25 14:07:23.875 084 12516.98 75.75 54780.57 88888.00 2014-03-25 14:07:24.000 084 12516.95 75.72 54780.60 88888.00 2014-03-25 14:07:24.125 084 12516.95 75.78 54780.60 88888.00 2014-03-25 14:07:24.250 084 12516.95 75.75 54780.62 88888.00 2014-03-25 14:07:24.375 084 12516.98 75.72 54780.65 88888.00 2014-03-25 14:07:24.500 084 12516.92 75.75 54780.62 88888.00 2014-03-25 14:07:24.625 084 12516.98 75.75 54780.62 88888.00 2014-03-25 14:07:24.750 084 12517.02 75.75 54780.62 88888.00 2014-03-25 14:07:24.875 084 12517.05 75.72 54780.65 88888.00 2014-03-25 14:07:25.000 084 12517.08 75.70 54780.62 88888.00 2014-03-25 14:07:25.125 084 12517.08 75.67 54780.65 88888.00 2014-03-25 14:07:25.250 084 12517.02 75.65 54780.62 88888.00 2014-03-25 14:07:25.375 084 12517.02 75.67 54780.65 88888.00 2014-03-25 14:07:25.500 084 12516.95 75.67 54780.65 88888.00 2014-03-25 14:07:25.625 084 12516.95 75.67 54780.65 88888.00 2014-03-25 14:07:25.750 084 12517.00 75.65 54780.65 88888.00 2014-03-25 14:07:25.875 084 12517.05 75.62 54780.65 88888.00 2014-03-25 14:07:26.000 084 12517.10 75.62 54780.65 88888.00 2014-03-25 14:07:26.125 084 12517.12 75.60 54780.65 88888.00 2014-03-25 14:07:26.250 084 12517.10 75.65 54780.68 88888.00 2014-03-25 14:07:26.375 084 12517.12 75.67 54780.68 88888.00 2014-03-25 14:07:26.500 084 12517.12 75.65 54780.65 88888.00 2014-03-25 14:07:26.625 084 12517.05 75.60 54780.65 88888.00 2014-03-25 14:07:26.750 084 12517.02 75.60 54780.65 88888.00 2014-03-25 14:07:26.875 084 12517.02 75.60 54780.65 88888.00 2014-03-25 14:07:27.000 084 12517.02 75.58 54780.65 88888.00 2014-03-25 14:07:27.125 084 12516.95 75.58 54780.65 88888.00 2014-03-25 14:07:27.250 084 12516.92 75.58 54780.65 88888.00 2014-03-25 14:07:27.375 084 12516.98 75.58 54780.65 88888.00 2014-03-25 14:07:27.500 084 12517.05 75.55 54780.65 88888.00 2014-03-25 14:07:27.625 084 12517.05 75.53 54780.62 88888.00 2014-03-25 14:07:27.750 084 12517.08 75.55 54780.65 88888.00 2014-03-25 14:07:27.875 084 12517.10 75.55 54780.65 88888.00 2014-03-25 14:07:28.000 084 12517.02 75.55 54780.65 88888.00 2014-03-25 14:07:28.125 084 12517.00 75.53 54780.65 88888.00 2014-03-25 14:07:28.250 084 12516.98 75.50 54780.68 88888.00 2014-03-25 14:07:28.375 084 12516.98 75.47 54780.65 88888.00 2014-03-25 14:07:28.500 084 12516.98 75.47 54780.68 88888.00 2014-03-25 14:07:28.625 084 12516.95 75.50 54780.65 88888.00 2014-03-25 14:07:28.750 084 12516.95 75.50 54780.68 88888.00 2014-03-25 14:07:28.875 084 12516.95 75.47 54780.65 88888.00 2014-03-25 14:07:29.000 084 12516.98 75.50 54780.65 88888.00 2014-03-25 14:07:29.125 084 12516.98 75.50 54780.65 88888.00 2014-03-25 14:07:29.250 084 12516.98 75.47 54780.68 88888.00 2014-03-25 14:07:29.375 084 12517.02 75.47 54780.65 88888.00 2014-03-25 14:07:29.500 084 12517.05 75.47 54780.68 88888.00 2014-03-25 14:07:29.625 084 12517.10 75.47 54780.70 88888.00 2014-03-25 14:07:29.750 084 12517.10 75.45 54780.70 88888.00 2014-03-25 14:07:29.875 084 12517.10 75.45 54780.70 88888.00 2014-03-25 14:07:30.000 084 12517.10 75.42 54780.68 88888.00 2014-03-25 14:07:30.125 084 12517.05 75.38 54780.68 88888.00 2014-03-25 14:07:30.250 084 12517.00 75.40 54780.68 88888.00 2014-03-25 14:07:30.375 084 12517.08 75.42 54780.70 88888.00 2014-03-25 14:07:30.500 084 12517.15 75.42 54780.70 88888.00 2014-03-25 14:07:30.625 084 12517.15 75.40 54780.68 88888.00 2014-03-25 14:07:30.750 084 12517.17 75.42 54780.68 88888.00 2014-03-25 14:07:30.875 084 12517.20 75.40 54780.68 88888.00 2014-03-25 14:07:31.000 084 12517.17 75.38 54780.62 88888.00 2014-03-25 14:07:31.125 084 12517.15 75.38 54780.65 88888.00 2014-03-25 14:07:31.250 084 12517.08 75.40 54780.70 88888.00 2014-03-25 14:07:31.375 084 12517.08 75.42 54780.70 88888.00 2014-03-25 14:07:31.500 084 12517.10 75.40 54780.65 88888.00 2014-03-25 14:07:31.625 084 12517.12 75.40 54780.60 88888.00 2014-03-25 14:07:31.750 084 12517.10 75.38 54780.62 88888.00 2014-03-25 14:07:31.875 084 12517.15 75.38 54780.65 88888.00 2014-03-25 14:07:32.000 084 12517.17 75.38 54780.68 88888.00 2014-03-25 14:07:32.125 084 12517.20 75.38 54780.72 88888.00 2014-03-25 14:07:32.250 084 12517.17 75.35 54780.68 88888.00 2014-03-25 14:07:32.375 084 12517.15 75.35 54780.68 88888.00 2014-03-25 14:07:32.500 084 12517.17 75.33 54780.68 88888.00 2014-03-25 14:07:32.625 084 12517.25 75.35 54780.70 88888.00 2014-03-25 14:07:32.750 084 12517.27 75.35 54780.70 88888.00 2014-03-25 14:07:32.875 084 12517.23 75.38 54780.68 88888.00 2014-03-25 14:07:33.000 084 12517.17 75.38 54780.70 88888.00 2014-03-25 14:07:33.125 084 12517.20 75.35 54780.70 88888.00 2014-03-25 14:07:33.250 084 12517.20 75.30 54780.68 88888.00 2014-03-25 14:07:33.375 084 12517.23 75.33 54780.70 88888.00 2014-03-25 14:07:33.500 084 12517.25 75.33 54780.68 88888.00 2014-03-25 14:07:33.625 084 12517.27 75.33 54780.68 88888.00 2014-03-25 14:07:33.750 084 12517.25 75.35 54780.70 88888.00 2014-03-25 14:07:33.875 084 12517.23 75.30 54780.68 88888.00 2014-03-25 14:07:34.000 084 12517.20 75.30 54780.65 88888.00 2014-03-25 14:07:34.125 084 12517.23 75.28 54780.65 88888.00 2014-03-25 14:07:34.250 084 12517.17 75.28 54780.70 88888.00 2014-03-25 14:07:34.375 084 12517.20 75.28 54780.72 88888.00 2014-03-25 14:07:34.500 084 12517.25 75.28 54780.72 88888.00 2014-03-25 14:07:34.625 084 12517.30 75.30 54780.68 88888.00 2014-03-25 14:07:34.750 084 12517.27 75.30 54780.65 88888.00 2014-03-25 14:07:34.875 084 12517.25 75.28 54780.65 88888.00 2014-03-25 14:07:35.000 084 12517.20 75.25 54780.68 88888.00 2014-03-25 14:07:35.125 084 12517.20 75.25 54780.65 88888.00 2014-03-25 14:07:35.250 084 12517.25 75.28 54780.70 88888.00 2014-03-25 14:07:35.375 084 12517.25 75.28 54780.68 88888.00 2014-03-25 14:07:35.500 084 12517.23 75.30 54780.70 88888.00 2014-03-25 14:07:35.625 084 12517.25 75.28 54780.70 88888.00 2014-03-25 14:07:35.750 084 12517.30 75.25 54780.72 88888.00 2014-03-25 14:07:35.875 084 12517.25 75.28 54780.70 88888.00 2014-03-25 14:07:36.000 084 12517.25 75.28 54780.68 88888.00 2014-03-25 14:07:36.125 084 12517.27 75.25 54780.68 88888.00 2014-03-25 14:07:36.250 084 12517.25 75.22 54780.68 88888.00 2014-03-25 14:07:36.375 084 12517.27 75.25 54780.68 88888.00 2014-03-25 14:07:36.500 084 12517.33 75.25 54780.68 88888.00 2014-03-25 14:07:36.625 084 12517.35 75.25 54780.70 88888.00 2014-03-25 14:07:36.750 084 12517.33 75.28 54780.72 88888.00 2014-03-25 14:07:36.875 084 12517.27 75.28 54780.72 88888.00 2014-03-25 14:07:37.000 084 12517.30 75.25 54780.70 88888.00 2014-03-25 14:07:37.125 084 12517.27 75.25 54780.70 88888.00 2014-03-25 14:07:37.250 084 12517.23 75.22 54780.70 88888.00 2014-03-25 14:07:37.375 084 12517.30 75.25 54780.72 88888.00 2014-03-25 14:07:37.500 084 12517.30 75.25 54780.72 88888.00 2014-03-25 14:07:37.625 084 12517.25 75.28 54780.72 88888.00 2014-03-25 14:07:37.750 084 12517.23 75.25 54780.72 88888.00 2014-03-25 14:07:37.875 084 12517.33 75.28 54780.72 88888.00 2014-03-25 14:07:38.000 084 12517.30 75.25 54780.72 88888.00 2014-03-25 14:07:38.125 084 12517.33 75.28 54780.72 88888.00 2014-03-25 14:07:38.250 084 12517.30 75.22 54780.72 88888.00 2014-03-25 14:07:38.375 084 12517.27 75.22 54780.70 88888.00 2014-03-25 14:07:38.500 084 12517.33 75.22 54780.68 88888.00 2014-03-25 14:07:38.625 084 12517.35 75.22 54780.68 88888.00 2014-03-25 14:07:38.750 084 12517.33 75.20 54780.70 88888.00 2014-03-25 14:07:38.875 084 12517.30 75.22 54780.70 88888.00 2014-03-25 14:07:39.000 084 12517.30 75.22 54780.70 88888.00 2014-03-25 14:07:39.125 084 12517.30 75.22 54780.70 88888.00 2014-03-25 14:07:39.250 084 12517.25 75.20 54780.70 88888.00 2014-03-25 14:07:39.375 084 12517.20 75.20 54780.68 88888.00 2014-03-25 14:07:39.500 084 12517.17 75.22 54780.70 88888.00 2014-03-25 14:07:39.625 084 12517.23 75.22 54780.68 88888.00 2014-03-25 14:07:39.750 084 12517.20 75.25 54780.68 88888.00 2014-03-25 14:07:39.875 084 12517.20 75.25 54780.70 88888.00 2014-03-25 14:07:40.000 084 12517.23 75.25 54780.68 88888.00 2014-03-25 14:07:40.125 084 12517.20 75.25 54780.70 88888.00 2014-03-25 14:07:40.250 084 12517.17 75.25 54780.70 88888.00 2014-03-25 14:07:40.375 084 12517.25 75.22 54780.72 88888.00 2014-03-25 14:07:40.500 084 12517.25 75.22 54780.72 88888.00 2014-03-25 14:07:40.625 084 12517.20 75.25 54780.70 88888.00 2014-03-25 14:07:40.750 084 12517.17 75.22 54780.75 88888.00 2014-03-25 14:07:40.875 084 12517.17 75.22 54780.78 88888.00 2014-03-25 14:07:41.000 084 12517.20 75.25 54780.75 88888.00 2014-03-25 14:07:41.125 084 12517.23 75.22 54780.72 88888.00 2014-03-25 14:07:41.250 084 12517.23 75.22 54780.72 88888.00 2014-03-25 14:07:41.375 084 12517.23 75.22 54780.70 88888.00 2014-03-25 14:07:41.500 084 12517.25 75.20 54780.68 88888.00 2014-03-25 14:07:41.625 084 12517.27 75.20 54780.70 88888.00 2014-03-25 14:07:41.750 084 12517.25 75.22 54780.72 88888.00 2014-03-25 14:07:41.875 084 12517.25 75.25 54780.75 88888.00 2014-03-25 14:07:42.000 084 12517.27 75.25 54780.70 88888.00 2014-03-25 14:07:42.125 084 12517.27 75.20 54780.75 88888.00 2014-03-25 14:07:42.250 084 12517.27 75.20 54780.75 88888.00 2014-03-25 14:07:42.375 084 12517.30 75.22 54780.75 88888.00 2014-03-25 14:07:42.500 084 12517.25 75.22 54780.75 88888.00 2014-03-25 14:07:42.625 084 12517.23 75.25 54780.78 88888.00 2014-03-25 14:07:42.750 084 12517.27 75.28 54780.75 88888.00 2014-03-25 14:07:42.875 084 12517.33 75.22 54780.68 88888.00 2014-03-25 14:07:43.000 084 12517.35 75.20 54780.72 88888.00 2014-03-25 14:07:43.125 084 12517.35 75.22 54780.72 88888.00 2014-03-25 14:07:43.250 084 12517.30 75.22 54780.75 88888.00 2014-03-25 14:07:43.375 084 12517.30 75.25 54780.72 88888.00 2014-03-25 14:07:43.500 084 12517.25 75.22 54780.72 88888.00 2014-03-25 14:07:43.625 084 12517.20 75.22 54780.75 88888.00 2014-03-25 14:07:43.750 084 12517.17 75.22 54780.78 88888.00 2014-03-25 14:07:43.875 084 12517.23 75.22 54780.78 88888.00 2014-03-25 14:07:44.000 084 12517.25 75.20 54780.75 88888.00 2014-03-25 14:07:44.125 084 12517.33 75.20 54780.75 88888.00 2014-03-25 14:07:44.250 084 12517.27 75.20 54780.78 88888.00 2014-03-25 14:07:44.375 084 12517.27 75.22 54780.78 88888.00 2014-03-25 14:07:44.500 084 12517.27 75.25 54780.78 88888.00 2014-03-25 14:07:44.625 084 12517.30 75.22 54780.78 88888.00 2014-03-25 14:07:44.750 084 12517.30 75.22 54780.78 88888.00 2014-03-25 14:07:44.875 084 12517.30 75.20 54780.78 88888.00 2014-03-25 14:07:45.000 084 12517.33 75.22 54780.78 88888.00 2014-03-25 14:07:45.125 084 12517.33 75.20 54780.75 88888.00 2014-03-25 14:07:45.250 084 12517.27 75.20 54780.75 88888.00 2014-03-25 14:07:45.375 084 12517.30 75.22 54780.72 88888.00 2014-03-25 14:07:45.500 084 12517.38 75.17 54780.75 88888.00 2014-03-25 14:07:45.625 084 12517.38 75.20 54780.78 88888.00 2014-03-25 14:07:45.750 084 12517.35 75.22 54780.75 88888.00 2014-03-25 14:07:45.875 084 12517.30 75.22 54780.72 88888.00 2014-03-25 14:07:46.000 084 12517.25 75.17 54780.72 88888.00 2014-03-25 14:07:46.125 084 12517.25 75.17 54780.75 88888.00 2014-03-25 14:07:46.250 084 12517.25 75.20 54780.72 88888.00 2014-03-25 14:07:46.375 084 12517.30 75.17 54780.75 88888.00 2014-03-25 14:07:46.500 084 12517.20 75.20 54780.78 88888.00 2014-03-25 14:07:46.625 084 12517.17 75.20 54780.78 88888.00 2014-03-25 14:07:46.750 084 12517.20 75.20 54780.75 88888.00 2014-03-25 14:07:46.875 084 12517.30 75.17 54780.72 88888.00 2014-03-25 14:07:47.000 084 12517.30 75.17 54780.75 88888.00 2014-03-25 14:07:47.125 084 12517.20 75.20 54780.75 88888.00 2014-03-25 14:07:47.250 084 12517.12 75.20 54780.75 88888.00 2014-03-25 14:07:47.375 084 12517.17 75.17 54780.75 88888.00 2014-03-25 14:07:47.500 084 12517.17 75.20 54780.78 88888.00 2014-03-25 14:07:47.625 084 12517.15 75.17 54780.75 88888.00 2014-03-25 14:07:47.750 084 12517.20 75.15 54780.75 88888.00 2014-03-25 14:07:47.875 084 12517.23 75.17 54780.75 88888.00 2014-03-25 14:07:48.000 084 12517.20 75.20 54780.75 88888.00 2014-03-25 14:07:48.125 084 12517.17 75.20 54780.75 88888.00 2014-03-25 14:07:48.250 084 12517.15 75.15 54780.75 88888.00 2014-03-25 14:07:48.375 084 12517.17 75.15 54780.75 88888.00 2014-03-25 14:07:48.500 084 12517.20 75.15 54780.75 88888.00 2014-03-25 14:07:48.625 084 12517.23 75.20 54780.78 88888.00 2014-03-25 14:07:48.750 084 12517.23 75.22 54780.80 88888.00 2014-03-25 14:07:48.875 084 12517.23 75.22 54780.78 88888.00 2014-03-25 14:07:49.000 084 12517.23 75.17 54780.78 88888.00 2014-03-25 14:07:49.125 084 12517.23 75.15 54780.80 88888.00 2014-03-25 14:07:49.250 084 12517.20 75.15 54780.75 88888.00 2014-03-25 14:07:49.375 084 12517.15 75.15 54780.75 88888.00 2014-03-25 14:07:49.500 084 12517.15 75.17 54780.75 88888.00 2014-03-25 14:07:49.625 084 12517.23 75.15 54780.78 88888.00 2014-03-25 14:07:49.750 084 12517.20 75.17 54780.75 88888.00 2014-03-25 14:07:49.875 084 12517.23 75.17 54780.75 88888.00 2014-03-25 14:07:50.000 084 12517.20 75.17 54780.75 88888.00 2014-03-25 14:07:50.125 084 12517.15 75.17 54780.78 88888.00 2014-03-25 14:07:50.250 084 12517.15 75.20 54780.78 88888.00 2014-03-25 14:07:50.375 084 12517.23 75.17 54780.78 88888.00 2014-03-25 14:07:50.500 084 12517.20 75.17 54780.78 88888.00 2014-03-25 14:07:50.625 084 12517.20 75.17 54780.75 88888.00 2014-03-25 14:07:50.750 084 12517.17 75.17 54780.78 88888.00 2014-03-25 14:07:50.875 084 12517.17 75.17 54780.78 88888.00 2014-03-25 14:07:51.000 084 12517.23 75.15 54780.75 88888.00 2014-03-25 14:07:51.125 084 12517.25 75.17 54780.75 88888.00 2014-03-25 14:07:51.250 084 12517.20 75.15 54780.75 88888.00 2014-03-25 14:07:51.375 084 12517.15 75.17 54780.75 88888.00 2014-03-25 14:07:51.500 084 12517.12 75.20 54780.75 88888.00 2014-03-25 14:07:51.625 084 12517.17 75.17 54780.75 88888.00 2014-03-25 14:07:51.750 084 12517.23 75.17 54780.80 88888.00 2014-03-25 14:07:51.875 084 12517.25 75.17 54780.78 88888.00 2014-03-25 14:07:52.000 084 12517.23 75.15 54780.75 88888.00 2014-03-25 14:07:52.125 084 12517.17 75.12 54780.78 88888.00 2014-03-25 14:07:52.250 084 12517.20 75.12 54780.80 88888.00 2014-03-25 14:07:52.375 084 12517.27 75.17 54780.78 88888.00 2014-03-25 14:07:52.500 084 12517.23 75.20 54780.78 88888.00 2014-03-25 14:07:52.625 084 12517.15 75.15 54780.78 88888.00 2014-03-25 14:07:52.750 084 12517.15 75.12 54780.78 88888.00 2014-03-25 14:07:52.875 084 12517.15 75.15 54780.78 88888.00 2014-03-25 14:07:53.000 084 12517.17 75.17 54780.80 88888.00 2014-03-25 14:07:53.125 084 12517.25 75.17 54780.80 88888.00 2014-03-25 14:07:53.250 084 12517.25 75.15 54780.78 88888.00 2014-03-25 14:07:53.375 084 12517.23 75.17 54780.78 88888.00 2014-03-25 14:07:53.500 084 12517.23 75.15 54780.75 88888.00 2014-03-25 14:07:53.625 084 12517.27 75.17 54780.75 88888.00 2014-03-25 14:07:53.750 084 12517.30 75.15 54780.75 88888.00 2014-03-25 14:07:53.875 084 12517.25 75.12 54780.78 88888.00 2014-03-25 14:07:54.000 084 12517.25 75.12 54780.80 88888.00 2014-03-25 14:07:54.125 084 12517.27 75.15 54780.80 88888.00 2014-03-25 14:07:54.250 084 12517.25 75.17 54780.82 88888.00 2014-03-25 14:07:54.375 084 12517.30 75.20 54780.80 88888.00 2014-03-25 14:07:54.500 084 12517.27 75.15 54780.78 88888.00 2014-03-25 14:07:54.625 084 12517.27 75.15 54780.75 88888.00 2014-03-25 14:07:54.750 084 12517.30 75.12 54780.75 88888.00 2014-03-25 14:07:54.875 084 12517.30 75.08 54780.78 88888.00 2014-03-25 14:07:55.000 084 12517.27 75.10 54780.75 88888.00 2014-03-25 14:07:55.125 084 12517.25 75.12 54780.75 88888.00 2014-03-25 14:07:55.250 084 12517.20 75.10 54780.78 88888.00 2014-03-25 14:07:55.375 084 12517.30 75.08 54780.80 88888.00 2014-03-25 14:07:55.500 084 12517.33 75.08 54780.80 88888.00 2014-03-25 14:07:55.625 084 12517.35 75.12 54780.80 88888.00 2014-03-25 14:07:55.750 084 12517.38 75.12 54780.80 88888.00 2014-03-25 14:07:55.875 084 12517.35 75.15 54780.80 88888.00 2014-03-25 14:07:56.000 084 12517.30 75.10 54780.78 88888.00 2014-03-25 14:07:56.125 084 12517.27 75.10 54780.78 88888.00 2014-03-25 14:07:56.250 084 12517.30 75.10 54780.80 88888.00 2014-03-25 14:07:56.375 084 12517.38 75.12 54780.78 88888.00 2014-03-25 14:07:56.500 084 12517.38 75.10 54780.78 88888.00 2014-03-25 14:07:56.625 084 12517.38 75.10 54780.78 88888.00 2014-03-25 14:07:56.750 084 12517.45 75.10 54780.78 88888.00 2014-03-25 14:07:56.875 084 12517.45 75.10 54780.75 88888.00 2014-03-25 14:07:57.000 084 12517.42 75.08 54780.75 88888.00 2014-03-25 14:07:57.125 084 12517.40 75.08 54780.78 88888.00 2014-03-25 14:07:57.250 084 12517.38 75.08 54780.78 88888.00 2014-03-25 14:07:57.375 084 12517.40 75.08 54780.80 88888.00 2014-03-25 14:07:57.500 084 12517.42 75.05 54780.78 88888.00 2014-03-25 14:07:57.625 084 12517.38 75.03 54780.78 88888.00 2014-03-25 14:07:57.750 084 12517.33 75.08 54780.80 88888.00 2014-03-25 14:07:57.875 084 12517.30 75.10 54780.80 88888.00 2014-03-25 14:07:58.000 084 12517.35 75.10 54780.78 88888.00 2014-03-25 14:07:58.125 084 12517.35 75.08 54780.80 88888.00 2014-03-25 14:07:58.250 084 12517.33 75.03 54780.78 88888.00 2014-03-25 14:07:58.375 084 12517.35 75.03 54780.78 88888.00 2014-03-25 14:07:58.500 084 12517.42 75.05 54780.78 88888.00 2014-03-25 14:07:58.625 084 12517.45 75.05 54780.80 88888.00 2014-03-25 14:07:58.750 084 12517.40 75.08 54780.78 88888.00 2014-03-25 14:07:58.875 084 12517.45 75.03 54780.75 88888.00 2014-03-25 14:07:59.000 084 12517.48 75.00 54780.78 88888.00 2014-03-25 14:07:59.125 084 12517.50 75.00 54780.75 88888.00 2014-03-25 14:07:59.250 084 12517.50 75.03 54780.78 88888.00 2014-03-25 14:07:59.375 084 12517.55 75.05 54780.78 88888.00 2014-03-25 14:07:59.500 084 12517.52 75.03 54780.78 88888.00 2014-03-25 14:07:59.625 084 12517.45 75.03 54780.75 88888.00 2014-03-25 14:07:59.750 084 12517.40 74.97 54780.75 88888.00 2014-03-25 14:07:59.875 084 12517.42 74.97 54780.78 88888.00 2014-03-25 14:08:00.000 084 12517.48 75.03 54780.78 88888.00 2014-03-25 14:08:00.125 084 12517.45 75.05 54780.80 88888.00 2014-03-25 14:08:00.250 084 12517.48 75.03 54780.80 88888.00 2014-03-25 14:08:00.375 084 12517.52 75.00 54780.80 88888.00 2014-03-25 14:08:00.500 084 12517.48 74.97 54780.82 88888.00 2014-03-25 14:08:00.625 084 12517.50 74.97 54780.82 88888.00 2014-03-25 14:08:00.750 084 12517.50 74.97 54780.80 88888.00 2014-03-25 14:08:00.875 084 12517.52 75.03 54780.78 88888.00 2014-03-25 14:08:01.000 084 12517.52 74.97 54780.75 88888.00 2014-03-25 14:08:01.125 084 12517.50 75.00 54780.78 88888.00 2014-03-25 14:08:01.250 084 12517.50 74.95 54780.80 88888.00 2014-03-25 14:08:01.375 084 12517.58 74.95 54780.80 88888.00 2014-03-25 14:08:01.500 084 12517.55 74.97 54780.80 88888.00 2014-03-25 14:08:01.625 084 12517.50 75.00 54780.80 88888.00 2014-03-25 14:08:01.750 084 12517.48 75.00 54780.78 88888.00 2014-03-25 14:08:01.875 084 12517.50 74.97 54780.78 88888.00 2014-03-25 14:08:02.000 084 12517.52 74.92 54780.75 88888.00 2014-03-25 14:08:02.125 084 12517.48 74.92 54780.78 88888.00 2014-03-25 14:08:02.250 084 12517.48 74.95 54780.78 88888.00 2014-03-25 14:08:02.375 084 12517.52 74.95 54780.78 88888.00 2014-03-25 14:08:02.500 084 12517.52 74.95 54780.75 88888.00 2014-03-25 14:08:02.625 084 12517.52 74.92 54780.78 88888.00 2014-03-25 14:08:02.750 084 12517.50 74.90 54780.78 88888.00 2014-03-25 14:08:02.875 084 12517.42 74.92 54780.78 88888.00 2014-03-25 14:08:03.000 084 12517.45 74.92 54780.78 88888.00 2014-03-25 14:08:03.125 084 12517.48 74.90 54780.80 88888.00 2014-03-25 14:08:03.250 084 12517.45 74.88 54780.78 88888.00 2014-03-25 14:08:03.375 084 12517.48 74.90 54780.78 88888.00 2014-03-25 14:08:03.500 084 12517.50 74.88 54780.78 88888.00 2014-03-25 14:08:03.625 084 12517.55 74.88 54780.80 88888.00 2014-03-25 14:08:03.750 084 12517.60 74.88 54780.80 88888.00 2014-03-25 14:08:03.875 084 12517.60 74.88 54780.78 88888.00 2014-03-25 14:08:04.000 084 12517.58 74.85 54780.75 88888.00 2014-03-25 14:08:04.125 084 12517.52 74.88 54780.75 88888.00 2014-03-25 14:08:04.250 084 12517.58 74.83 54780.75 88888.00 2014-03-25 14:08:04.375 084 12517.60 74.85 54780.75 88888.00 2014-03-25 14:08:04.500 084 12517.60 74.85 54780.75 88888.00 2014-03-25 14:08:04.625 084 12517.60 74.83 54780.78 88888.00 2014-03-25 14:08:04.750 084 12517.58 74.83 54780.78 88888.00 2014-03-25 14:08:04.875 084 12517.58 74.83 54780.78 88888.00 2014-03-25 14:08:05.000 084 12517.55 74.83 54780.78 88888.00 2014-03-25 14:08:05.125 084 12517.55 74.83 54780.80 88888.00 2014-03-25 14:08:05.250 084 12517.55 74.80 54780.78 88888.00 2014-03-25 14:08:05.375 084 12517.60 74.80 54780.78 88888.00 2014-03-25 14:08:05.500 084 12517.65 74.80 54780.75 88888.00 2014-03-25 14:08:05.625 084 12517.67 74.75 54780.78 88888.00 2014-03-25 14:08:05.750 084 12517.65 74.78 54780.75 88888.00 2014-03-25 14:08:05.875 084 12517.65 74.78 54780.78 88888.00 2014-03-25 14:08:06.000 084 12517.67 74.80 54780.78 88888.00 2014-03-25 14:08:06.125 084 12517.67 74.80 54780.78 88888.00 2014-03-25 14:08:06.250 084 12517.70 74.78 54780.75 88888.00 2014-03-25 14:08:06.375 084 12517.77 74.78 54780.78 88888.00 2014-03-25 14:08:06.500 084 12517.75 74.78 54780.78 88888.00 2014-03-25 14:08:06.625 084 12517.65 74.72 54780.75 88888.00 2014-03-25 14:08:06.750 084 12517.65 74.75 54780.78 88888.00 2014-03-25 14:08:06.875 084 12517.62 74.72 54780.78 88888.00 2014-03-25 14:08:07.000 084 12517.62 74.70 54780.78 88888.00 2014-03-25 14:08:07.125 084 12517.62 74.72 54780.80 88888.00 2014-03-25 14:08:07.250 084 12517.67 74.70 54780.80 88888.00 2014-03-25 14:08:07.375 084 12517.77 74.70 54780.78 88888.00 2014-03-25 14:08:07.500 084 12517.80 74.72 54780.80 88888.00 2014-03-25 14:08:07.625 084 12517.75 74.70 54780.78 88888.00 2014-03-25 14:08:07.750 084 12517.77 74.70 54780.78 88888.00 2014-03-25 14:08:07.875 084 12517.77 74.67 54780.78 88888.00 2014-03-25 14:08:08.000 084 12517.73 74.65 54780.78 88888.00 2014-03-25 14:08:08.125 084 12517.75 74.67 54780.75 88888.00 2014-03-25 14:08:08.250 084 12517.70 74.67 54780.78 88888.00 2014-03-25 14:08:08.375 084 12517.70 74.65 54780.78 88888.00 2014-03-25 14:08:08.500 084 12517.75 74.67 54780.78 88888.00 2014-03-25 14:08:08.625 084 12517.80 74.62 54780.78 88888.00 2014-03-25 14:08:08.750 084 12517.80 74.65 54780.78 88888.00 2014-03-25 14:08:08.875 084 12517.75 74.60 54780.78 88888.00 2014-03-25 14:08:09.000 084 12517.70 74.62 54780.78 88888.00 2014-03-25 14:08:09.125 084 12517.77 74.62 54780.78 88888.00 2014-03-25 14:08:09.250 084 12517.80 74.60 54780.78 88888.00 2014-03-25 14:08:09.375 084 12517.88 74.62 54780.78 88888.00 2014-03-25 14:08:09.500 084 12517.90 74.60 54780.78 88888.00 2014-03-25 14:08:09.625 084 12517.83 74.60 54780.80 88888.00 2014-03-25 14:08:09.750 084 12517.77 74.60 54780.80 88888.00 2014-03-25 14:08:09.875 084 12517.77 74.55 54780.78 88888.00 2014-03-25 14:08:10.000 084 12517.77 74.58 54780.80 88888.00 2014-03-25 14:08:10.125 084 12517.77 74.60 54780.80 88888.00 2014-03-25 14:08:10.250 084 12517.77 74.58 54780.80 88888.00 2014-03-25 14:08:10.375 084 12517.85 74.55 54780.80 88888.00 2014-03-25 14:08:10.500 084 12517.83 74.55 54780.80 88888.00 2014-03-25 14:08:10.625 084 12517.88 74.55 54780.80 88888.00 2014-03-25 14:08:10.750 084 12517.88 74.53 54780.78 88888.00 2014-03-25 14:08:10.875 084 12517.90 74.50 54780.80 88888.00 2014-03-25 14:08:11.000 084 12517.92 74.50 54780.78 88888.00 2014-03-25 14:08:11.125 084 12517.90 74.50 54780.78 88888.00 2014-03-25 14:08:11.250 084 12517.90 74.50 54780.80 88888.00 2014-03-25 14:08:11.375 084 12517.92 74.50 54780.80 88888.00 2014-03-25 14:08:11.500 084 12517.98 74.47 54780.80 88888.00 2014-03-25 14:08:11.625 084 12518.00 74.45 54780.80 88888.00 2014-03-25 14:08:11.750 084 12518.00 74.42 54780.78 88888.00 2014-03-25 14:08:11.875 084 12518.00 74.42 54780.78 88888.00 2014-03-25 14:08:12.000 084 12517.92 74.42 54780.78 88888.00 2014-03-25 14:08:12.125 084 12517.95 74.42 54780.78 88888.00 2014-03-25 14:08:12.250 084 12517.98 74.42 54780.80 88888.00 2014-03-25 14:08:12.375 084 12518.00 74.40 54780.78 88888.00 2014-03-25 14:08:12.500 084 12518.08 74.40 54780.78 88888.00 2014-03-25 14:08:12.625 084 12518.08 74.42 54780.78 88888.00 2014-03-25 14:08:12.750 084 12518.08 74.40 54780.78 88888.00 2014-03-25 14:08:12.875 084 12518.08 74.42 54780.78 88888.00 2014-03-25 14:08:13.000 084 12518.10 74.40 54780.80 88888.00 2014-03-25 14:08:13.125 084 12518.08 74.38 54780.82 88888.00 2014-03-25 14:08:13.250 084 12518.02 74.35 54780.78 88888.00 2014-03-25 14:08:13.375 084 12518.12 74.38 54780.78 88888.00 2014-03-25 14:08:13.500 084 12518.20 74.38 54780.78 88888.00 2014-03-25 14:08:13.625 084 12518.15 74.38 54780.78 88888.00 2014-03-25 14:08:13.750 084 12518.12 74.35 54780.78 88888.00 2014-03-25 14:08:13.875 084 12518.17 74.35 54780.78 88888.00 2014-03-25 14:08:14.000 084 12518.25 74.35 54780.80 88888.00 2014-03-25 14:08:14.125 084 12518.30 74.35 54780.80 88888.00 2014-03-25 14:08:14.250 084 12518.27 74.33 54780.80 88888.00 2014-03-25 14:08:14.375 084 12518.25 74.33 54780.80 88888.00 2014-03-25 14:08:14.500 084 12518.20 74.33 54780.80 88888.00 2014-03-25 14:08:14.625 084 12518.15 74.28 54780.78 88888.00 2014-03-25 14:08:14.750 084 12518.20 74.30 54780.78 88888.00 2014-03-25 14:08:14.875 084 12518.15 74.28 54780.78 88888.00 2014-03-25 14:08:15.000 084 12518.23 74.28 54780.78 88888.00 2014-03-25 14:08:15.125 084 12518.27 74.25 54780.78 88888.00 2014-03-25 14:08:15.250 084 12518.20 74.25 54780.78 88888.00 2014-03-25 14:08:15.375 084 12518.20 74.25 54780.75 88888.00 2014-03-25 14:08:15.500 084 12518.25 74.28 54780.78 88888.00 2014-03-25 14:08:15.625 084 12518.33 74.25 54780.78 88888.00 2014-03-25 14:08:15.750 084 12518.23 74.25 54780.80 88888.00 2014-03-25 14:08:15.875 084 12518.20 74.22 54780.80 88888.00 2014-03-25 14:08:16.000 084 12518.27 74.20 54780.78 88888.00 2014-03-25 14:08:16.125 084 12518.38 74.22 54780.78 88888.00 2014-03-25 14:08:16.250 084 12518.35 74.22 54780.80 88888.00 2014-03-25 14:08:16.375 084 12518.35 74.22 54780.78 88888.00 2014-03-25 14:08:16.500 084 12518.30 74.22 54780.78 88888.00 2014-03-25 14:08:16.625 084 12518.25 74.22 54780.78 88888.00 2014-03-25 14:08:16.750 084 12518.30 74.22 54780.80 88888.00 2014-03-25 14:08:16.875 084 12518.35 74.17 54780.80 88888.00 2014-03-25 14:08:17.000 084 12518.38 74.15 54780.80 88888.00 2014-03-25 14:08:17.125 084 12518.38 74.17 54780.80 88888.00 2014-03-25 14:08:17.250 084 12518.35 74.17 54780.82 88888.00 2014-03-25 14:08:17.375 084 12518.30 74.17 54780.82 88888.00 2014-03-25 14:08:17.500 084 12518.27 74.17 54780.80 88888.00 2014-03-25 14:08:17.625 084 12518.33 74.15 54780.78 88888.00 2014-03-25 14:08:17.750 084 12518.40 74.12 54780.80 88888.00 2014-03-25 14:08:17.875 084 12518.40 74.15 54780.80 88888.00 2014-03-25 14:08:18.000 084 12518.40 74.12 54780.80 88888.00 2014-03-25 14:08:18.125 084 12518.40 74.10 54780.82 88888.00 2014-03-25 14:08:18.250 084 12518.40 74.10 54780.82 88888.00 2014-03-25 14:08:18.375 084 12518.40 74.12 54780.82 88888.00 2014-03-25 14:08:18.500 084 12518.42 74.10 54780.80 88888.00 2014-03-25 14:08:18.625 084 12518.42 74.08 54780.80 88888.00 2014-03-25 14:08:18.750 084 12518.40 74.08 54780.78 88888.00 2014-03-25 14:08:18.875 084 12518.48 74.08 54780.78 88888.00 2014-03-25 14:08:19.000 084 12518.50 74.05 54780.80 88888.00 2014-03-25 14:08:19.125 084 12518.42 74.08 54780.80 88888.00 2014-03-25 14:08:19.250 084 12518.38 74.08 54780.80 88888.00 2014-03-25 14:08:19.375 084 12518.48 74.10 54780.82 88888.00 2014-03-25 14:08:19.500 084 12518.52 74.10 54780.82 88888.00 2014-03-25 14:08:19.625 084 12518.55 74.05 54780.82 88888.00 2014-03-25 14:08:19.750 084 12518.55 74.05 54780.80 88888.00 2014-03-25 14:08:19.875 084 12518.52 74.05 54780.82 88888.00 2014-03-25 14:08:20.000 084 12518.52 74.05 54780.80 88888.00 2014-03-25 14:08:20.125 084 12518.52 74.05 54780.80 88888.00 2014-03-25 14:08:20.250 084 12518.52 74.05 54780.80 88888.00 2014-03-25 14:08:20.375 084 12518.50 74.05 54780.80 88888.00 2014-03-25 14:08:20.500 084 12518.52 74.03 54780.80 88888.00 2014-03-25 14:08:20.625 084 12518.52 74.05 54780.82 88888.00 2014-03-25 14:08:20.750 084 12518.48 74.05 54780.80 88888.00 2014-03-25 14:08:20.875 084 12518.45 74.05 54780.80 88888.00 2014-03-25 14:08:21.000 084 12518.45 74.03 54780.80 88888.00 2014-03-25 14:08:21.125 084 12518.48 74.03 54780.82 88888.00 2014-03-25 14:08:21.250 084 12518.42 74.00 54780.82 88888.00 2014-03-25 14:08:21.375 084 12518.45 73.97 54780.80 88888.00 2014-03-25 14:08:21.500 084 12518.52 73.97 54780.80 88888.00 2014-03-25 14:08:21.625 084 12518.58 73.97 54780.80 88888.00 2014-03-25 14:08:21.750 084 12518.58 73.97 54780.80 88888.00 2014-03-25 14:08:21.875 084 12518.52 73.97 54780.82 88888.00 2014-03-25 14:08:22.000 084 12518.55 73.92 54780.82 88888.00 2014-03-25 14:08:22.125 084 12518.58 73.97 54780.80 88888.00 2014-03-25 14:08:22.250 084 12518.55 73.95 54780.82 88888.00 2014-03-25 14:08:22.375 084 12518.52 73.92 54780.82 88888.00 2014-03-25 14:08:22.500 084 12518.55 73.92 54780.80 88888.00 2014-03-25 14:08:22.625 084 12518.62 73.92 54780.80 88888.00 2014-03-25 14:08:22.750 084 12518.60 73.92 54780.82 88888.00 2014-03-25 14:08:22.875 084 12518.58 73.97 54780.82 88888.00 2014-03-25 14:08:23.000 084 12518.52 73.95 54780.82 88888.00 2014-03-25 14:08:23.125 084 12518.45 73.90 54780.85 88888.00 2014-03-25 14:08:23.250 084 12518.52 73.92 54780.85 88888.00 2014-03-25 14:08:23.375 084 12518.60 73.90 54780.82 88888.00 2014-03-25 14:08:23.500 084 12518.58 73.88 54780.80 88888.00 2014-03-25 14:08:23.625 084 12518.55 73.90 54780.82 88888.00 2014-03-25 14:08:23.750 084 12518.58 73.92 54780.82 88888.00 2014-03-25 14:08:23.875 084 12518.62 73.92 54780.85 88888.00 2014-03-25 14:08:24.000 084 12518.65 73.92 54780.82 88888.00 2014-03-25 14:08:24.125 084 12518.62 73.88 54780.82 88888.00 2014-03-25 14:08:24.250 084 12518.55 73.88 54780.80 88888.00 2014-03-25 14:08:24.375 084 12518.58 73.90 54780.82 88888.00 2014-03-25 14:08:24.500 084 12518.52 73.90 54780.85 88888.00 2014-03-25 14:08:24.625 084 12518.52 73.90 54780.88 88888.00 2014-03-25 14:08:24.750 084 12518.52 73.88 54780.85 88888.00 2014-03-25 14:08:24.875 084 12518.60 73.88 54780.82 88888.00 2014-03-25 14:08:25.000 084 12518.62 73.88 54780.82 88888.00 2014-03-25 14:08:25.125 084 12518.62 73.88 54780.80 88888.00 2014-03-25 14:08:25.250 084 12518.62 73.85 54780.80 88888.00 2014-03-25 14:08:25.375 084 12518.65 73.88 54780.82 88888.00 2014-03-25 14:08:25.500 084 12518.62 73.90 54780.85 88888.00 2014-03-25 14:08:25.625 084 12518.65 73.88 54780.82 88888.00 2014-03-25 14:08:25.750 084 12518.67 73.88 54780.85 88888.00 2014-03-25 14:08:25.875 084 12518.65 73.88 54780.82 88888.00 2014-03-25 14:08:26.000 084 12518.62 73.88 54780.82 88888.00 2014-03-25 14:08:26.125 084 12518.58 73.85 54780.85 88888.00 2014-03-25 14:08:26.250 084 12518.55 73.85 54780.82 88888.00 2014-03-25 14:08:26.375 084 12518.55 73.85 54780.85 88888.00 2014-03-25 14:08:26.500 084 12518.60 73.88 54780.85 88888.00 2014-03-25 14:08:26.625 084 12518.60 73.85 54780.82 88888.00 2014-03-25 14:08:26.750 084 12518.55 73.88 54780.85 88888.00 2014-03-25 14:08:26.875 084 12518.55 73.85 54780.85 88888.00 2014-03-25 14:08:27.000 084 12518.58 73.80 54780.82 88888.00 2014-03-25 14:08:27.125 084 12518.58 73.83 54780.88 88888.00 2014-03-25 14:08:27.250 084 12518.55 73.85 54780.90 88888.00 2014-03-25 14:08:27.375 084 12518.52 73.85 54780.88 88888.00 2014-03-25 14:08:27.500 084 12518.58 73.83 54780.88 88888.00 2014-03-25 14:08:27.625 084 12518.60 73.83 54780.88 88888.00 2014-03-25 14:08:27.750 084 12518.65 73.85 54780.90 88888.00 2014-03-25 14:08:27.875 084 12518.67 73.88 54780.90 88888.00 2014-03-25 14:08:28.000 084 12518.62 73.85 54780.88 88888.00 2014-03-25 14:08:28.125 084 12518.58 73.88 54780.88 88888.00 2014-03-25 14:08:28.250 084 12518.60 73.85 54780.90 88888.00 2014-03-25 14:08:28.375 084 12518.65 73.83 54780.93 88888.00 2014-03-25 14:08:28.500 084 12518.65 73.80 54780.93 88888.00 2014-03-25 14:08:28.625 084 12518.60 73.83 54780.90 88888.00 2014-03-25 14:08:28.750 084 12518.52 73.83 54780.88 88888.00 2014-03-25 14:08:28.875 084 12518.52 73.83 54780.85 88888.00 2014-03-25 14:08:29.000 084 12518.60 73.83 54780.85 88888.00 2014-03-25 14:08:29.125 084 12518.70 73.85 54780.90 88888.00 2014-03-25 14:08:29.250 084 12518.70 73.85 54780.88 88888.00 2014-03-25 14:08:29.375 084 12518.65 73.83 54780.88 88888.00 2014-03-25 14:08:29.500 084 12518.65 73.85 54780.93 88888.00 2014-03-25 14:08:29.625 084 12518.65 73.85 54780.90 88888.00 2014-03-25 14:08:29.750 084 12518.62 73.85 54780.90 88888.00 2014-03-25 14:08:29.875 084 12518.62 73.85 54780.90 88888.00 2014-03-25 14:08:30.000 084 12518.60 73.83 54780.88 88888.00 2014-03-25 14:08:30.125 084 12518.60 73.83 54780.90 88888.00 2014-03-25 14:08:30.250 084 12518.65 73.83 54780.93 88888.00 2014-03-25 14:08:30.375 084 12518.62 73.88 54780.93 88888.00 2014-03-25 14:08:30.500 084 12518.60 73.85 54780.90 88888.00 2014-03-25 14:08:30.625 084 12518.58 73.85 54780.90 88888.00 2014-03-25 14:08:30.750 084 12518.60 73.85 54780.90 88888.00 2014-03-25 14:08:30.875 084 12518.62 73.80 54780.90 88888.00 2014-03-25 14:08:31.000 084 12518.65 73.83 54780.90 88888.00 2014-03-25 14:08:31.125 084 12518.70 73.83 54780.93 88888.00 2014-03-25 14:08:31.250 084 12518.65 73.80 54780.93 88888.00 2014-03-25 14:08:31.375 084 12518.60 73.78 54780.90 88888.00 2014-03-25 14:08:31.500 084 12518.58 73.80 54780.90 88888.00 2014-03-25 14:08:31.625 084 12518.62 73.80 54780.90 88888.00 2014-03-25 14:08:31.750 084 12518.65 73.83 54780.93 88888.00 2014-03-25 14:08:31.875 084 12518.65 73.80 54780.93 88888.00 2014-03-25 14:08:32.000 084 12518.62 73.80 54780.93 88888.00 2014-03-25 14:08:32.125 084 12518.60 73.78 54780.90 88888.00 2014-03-25 14:08:32.250 084 12518.65 73.78 54780.93 88888.00 2014-03-25 14:08:32.375 084 12518.75 73.80 54780.95 88888.00 2014-03-25 14:08:32.500 084 12518.70 73.80 54780.93 88888.00 2014-03-25 14:08:32.625 084 12518.62 73.83 54780.95 88888.00 2014-03-25 14:08:32.750 084 12518.58 73.85 54780.93 88888.00 2014-03-25 14:08:32.875 084 12518.60 73.85 54780.93 88888.00 2014-03-25 14:08:33.000 084 12518.67 73.80 54780.93 88888.00 2014-03-25 14:08:33.125 084 12518.62 73.78 54780.93 88888.00 2014-03-25 14:08:33.250 084 12518.55 73.80 54780.93 88888.00 2014-03-25 14:08:33.375 084 12518.67 73.83 54780.93 88888.00 2014-03-25 14:08:33.500 084 12518.73 73.85 54780.93 88888.00 2014-03-25 14:08:33.625 084 12518.65 73.85 54780.97 88888.00 2014-03-25 14:08:33.750 084 12518.58 73.83 54780.93 88888.00 2014-03-25 14:08:33.875 084 12518.58 73.83 54780.93 88888.00 2014-03-25 14:08:34.000 084 12518.58 73.80 54780.95 88888.00 2014-03-25 14:08:34.125 084 12518.52 73.80 54780.95 88888.00 2014-03-25 14:08:34.250 084 12518.55 73.83 54780.95 88888.00 2014-03-25 14:08:34.375 084 12518.60 73.83 54780.90 88888.00 2014-03-25 14:08:34.500 084 12518.60 73.80 54780.93 88888.00 2014-03-25 14:08:34.625 084 12518.60 73.80 54780.95 88888.00 2014-03-25 14:08:34.750 084 12518.58 73.78 54780.95 88888.00 2014-03-25 14:08:34.875 084 12518.58 73.80 54780.95 88888.00 2014-03-25 14:08:35.000 084 12518.55 73.80 54780.95 88888.00 2014-03-25 14:08:35.125 084 12518.50 73.83 54780.95 88888.00 2014-03-25 14:08:35.250 084 12518.50 73.80 54780.95 88888.00 2014-03-25 14:08:35.375 084 12518.50 73.80 54780.95 88888.00 2014-03-25 14:08:35.500 084 12518.55 73.83 54780.95 88888.00 2014-03-25 14:08:35.625 084 12518.58 73.83 54780.95 88888.00 2014-03-25 14:08:35.750 084 12518.58 73.83 54780.95 88888.00 2014-03-25 14:08:35.875 084 12518.60 73.80 54780.95 88888.00 2014-03-25 14:08:36.000 084 12518.62 73.83 54780.95 88888.00 2014-03-25 14:08:36.125 084 12518.70 73.85 54780.97 88888.00 2014-03-25 14:08:36.250 084 12518.60 73.83 54780.97 88888.00 2014-03-25 14:08:36.375 084 12518.55 73.85 54780.97 88888.00 2014-03-25 14:08:36.500 084 12518.55 73.85 54780.97 88888.00 2014-03-25 14:08:36.625 084 12518.58 73.85 54780.97 88888.00 2014-03-25 14:08:36.750 084 12518.58 73.83 54780.97 88888.00 2014-03-25 14:08:36.875 084 12518.52 73.85 54780.95 88888.00 2014-03-25 14:08:37.000 084 12518.52 73.88 54780.97 88888.00 2014-03-25 14:08:37.125 084 12518.52 73.88 54781.00 88888.00 2014-03-25 14:08:37.250 084 12518.55 73.80 54781.00 88888.00 2014-03-25 14:08:37.375 084 12518.58 73.83 54781.00 88888.00 2014-03-25 14:08:37.500 084 12518.65 73.88 54781.03 88888.00 2014-03-25 14:08:37.625 084 12518.62 73.88 54781.03 88888.00 2014-03-25 14:08:37.750 084 12518.60 73.85 54781.03 88888.00 2014-03-25 14:08:37.875 084 12518.55 73.88 54781.03 88888.00 2014-03-25 14:08:38.000 084 12518.50 73.85 54781.00 88888.00 2014-03-25 14:08:38.125 084 12518.55 73.88 54781.00 88888.00 2014-03-25 14:08:38.250 084 12518.62 73.88 54781.00 88888.00 2014-03-25 14:08:38.375 084 12518.60 73.90 54781.00 88888.00 2014-03-25 14:08:38.500 084 12518.55 73.88 54780.97 88888.00 2014-03-25 14:08:38.625 084 12518.52 73.85 54780.95 88888.00 2014-03-25 14:08:38.750 084 12518.50 73.85 54780.95 88888.00 2014-03-25 14:08:38.875 084 12518.50 73.88 54780.97 88888.00 2014-03-25 14:08:39.000 084 12518.45 73.92 54780.97 88888.00 2014-03-25 14:08:39.125 084 12518.48 73.92 54781.00 88888.00 2014-03-25 14:08:39.250 084 12518.42 73.95 54781.03 88888.00 2014-03-25 14:08:39.375 084 12518.42 73.95 54781.05 88888.00 2014-03-25 14:08:39.500 084 12518.40 73.95 54781.05 88888.00 2014-03-25 14:08:39.625 084 12518.42 73.95 54781.05 88888.00 2014-03-25 14:08:39.750 084 12518.45 73.92 54781.03 88888.00 2014-03-25 14:08:39.875 084 12518.48 73.92 54781.05 88888.00 2014-03-25 14:08:40.000 084 12518.42 73.95 54781.05 88888.00 2014-03-25 14:08:40.125 084 12518.40 73.95 54781.07 88888.00 2014-03-25 14:08:40.250 084 12518.35 73.90 54781.03 88888.00 2014-03-25 14:08:40.375 084 12518.25 73.88 54781.00 88888.00 2014-03-25 14:08:40.500 084 12518.20 73.90 54781.03 88888.00 2014-03-25 14:08:40.625 084 12518.27 73.92 54781.00 88888.00 2014-03-25 14:08:40.750 084 12518.27 73.97 54781.03 88888.00 2014-03-25 14:08:40.875 084 12518.30 74.00 54781.03 88888.00 2014-03-25 14:08:41.000 084 12518.35 74.00 54781.05 88888.00 2014-03-25 14:08:41.125 084 12518.33 74.00 54781.05 88888.00 2014-03-25 14:08:41.250 084 12518.25 73.97 54781.05 88888.00 2014-03-25 14:08:41.375 084 12518.25 74.00 54781.03 88888.00 2014-03-25 14:08:41.500 084 12518.20 74.03 54781.03 88888.00 2014-03-25 14:08:41.625 084 12518.15 74.00 54781.05 88888.00 2014-03-25 14:08:41.750 084 12518.23 73.97 54781.07 88888.00 2014-03-25 14:08:41.875 084 12518.25 74.00 54781.05 88888.00 2014-03-25 14:08:42.000 084 12518.33 74.00 54781.03 88888.00 2014-03-25 14:08:42.125 084 12518.25 74.03 54781.03 88888.00 2014-03-25 14:08:42.250 084 12518.17 74.05 54781.03 88888.00 2014-03-25 14:08:42.375 084 12518.20 74.05 54781.07 88888.00 2014-03-25 14:08:42.500 084 12518.15 74.08 54781.05 88888.00 2014-03-25 14:08:42.625 084 12518.20 74.10 54781.05 88888.00 2014-03-25 14:08:42.750 084 12518.25 74.12 54781.07 88888.00 2014-03-25 14:08:42.875 084 12518.25 74.10 54781.05 88888.00 2014-03-25 14:08:43.000 084 12518.23 74.08 54781.03 88888.00 2014-03-25 14:08:43.125 084 12518.12 74.08 54781.05 88888.00 2014-03-25 14:08:43.250 084 12518.10 74.08 54781.05 88888.00 2014-03-25 14:08:43.375 084 12518.17 74.10 54781.05 88888.00 2014-03-25 14:08:43.500 084 12518.12 74.12 54781.05 88888.00 2014-03-25 14:08:43.625 084 12518.08 74.15 54781.05 88888.00 2014-03-25 14:08:43.750 084 12518.02 74.15 54781.07 88888.00 2014-03-25 14:08:43.875 084 12518.00 74.12 54781.07 88888.00 2014-03-25 14:08:44.000 084 12518.02 74.12 54781.07 88888.00 2014-03-25 14:08:44.125 084 12518.02 74.12 54781.07 88888.00 2014-03-25 14:08:44.250 084 12518.00 74.12 54781.10 88888.00 2014-03-25 14:08:44.375 084 12518.08 74.15 54781.07 88888.00 2014-03-25 14:08:44.500 084 12518.12 74.17 54781.07 88888.00 2014-03-25 14:08:44.625 084 12518.08 74.17 54781.10 88888.00 2014-03-25 14:08:44.750 084 12518.00 74.17 54781.10 88888.00 2014-03-25 14:08:44.875 084 12518.05 74.22 54781.07 88888.00 2014-03-25 14:08:45.000 084 12518.08 74.22 54781.07 88888.00 2014-03-25 14:08:45.125 084 12518.02 74.22 54781.10 88888.00 2014-03-25 14:08:45.250 084 12517.90 74.20 54781.12 88888.00 2014-03-25 14:08:45.375 084 12517.92 74.22 54781.10 88888.00 2014-03-25 14:08:45.500 084 12517.95 74.20 54781.10 88888.00 2014-03-25 14:08:45.625 084 12517.90 74.22 54781.10 88888.00 2014-03-25 14:08:45.750 084 12517.88 74.28 54781.12 88888.00 2014-03-25 14:08:45.875 084 12517.80 74.28 54781.12 88888.00 2014-03-25 14:08:46.000 084 12517.70 74.30 54781.10 88888.00 2014-03-25 14:08:46.125 084 12517.70 74.28 54781.15 88888.00 2014-03-25 14:08:46.250 084 12517.75 74.30 54781.15 88888.00 2014-03-25 14:08:46.375 084 12517.80 74.30 54781.12 88888.00 2014-03-25 14:08:46.500 084 12517.80 74.33 54781.07 88888.00 2014-03-25 14:08:46.625 084 12517.75 74.35 54781.10 88888.00 2014-03-25 14:08:46.750 084 12517.77 74.38 54781.10 88888.00 2014-03-25 14:08:46.875 084 12517.75 74.38 54781.15 88888.00 2014-03-25 14:08:47.000 084 12517.77 74.38 54781.15 88888.00 2014-03-25 14:08:47.125 084 12517.73 74.40 54781.15 88888.00 2014-03-25 14:08:47.250 084 12517.65 74.40 54781.15 88888.00 2014-03-25 14:08:47.375 084 12517.70 74.40 54781.15 88888.00 2014-03-25 14:08:47.500 084 12517.62 74.40 54781.15 88888.00 2014-03-25 14:08:47.625 084 12517.67 74.38 54781.15 88888.00 2014-03-25 14:08:47.750 084 12517.67 74.40 54781.15 88888.00 2014-03-25 14:08:47.875 084 12517.65 74.42 54781.18 88888.00 2014-03-25 14:08:48.000 084 12517.67 74.42 54781.18 88888.00 2014-03-25 14:08:48.125 084 12517.67 74.42 54781.20 88888.00 2014-03-25 14:08:48.250 084 12517.60 74.47 54781.20 88888.00 2014-03-25 14:08:48.375 084 12517.58 74.50 54781.20 88888.00 2014-03-25 14:08:48.500 084 12517.58 74.50 54781.20 88888.00 2014-03-25 14:08:48.625 084 12517.60 74.50 54781.18 88888.00 2014-03-25 14:08:48.750 084 12517.65 74.53 54781.18 88888.00 2014-03-25 14:08:48.875 084 12517.60 74.53 54781.20 88888.00 2014-03-25 14:08:49.000 084 12517.55 74.53 54781.18 88888.00 2014-03-25 14:08:49.125 084 12517.50 74.55 54781.18 88888.00 2014-03-25 14:08:49.250 084 12517.50 74.55 54781.22 88888.00 2014-03-25 14:08:49.375 084 12517.45 74.58 54781.22 88888.00 2014-03-25 14:08:49.500 084 12517.40 74.58 54781.22 88888.00 2014-03-25 14:08:49.625 084 12517.40 74.58 54781.18 88888.00 2014-03-25 14:08:49.750 084 12517.45 74.60 54781.20 88888.00 2014-03-25 14:08:49.875 084 12517.45 74.62 54781.22 88888.00 2014-03-25 14:08:50.000 084 12517.42 74.67 54781.22 88888.00 2014-03-25 14:08:50.125 084 12517.45 74.62 54781.22 88888.00 2014-03-25 14:08:50.250 084 12517.42 74.60 54781.22 88888.00 2014-03-25 14:08:50.375 084 12517.42 74.58 54781.20 88888.00 2014-03-25 14:08:50.500 084 12517.42 74.60 54781.22 88888.00 2014-03-25 14:08:50.625 084 12517.40 74.65 54781.22 88888.00 2014-03-25 14:08:50.750 084 12517.40 74.67 54781.22 88888.00 2014-03-25 14:08:50.875 084 12517.38 74.67 54781.22 88888.00 2014-03-25 14:08:51.000 084 12517.40 74.67 54781.22 88888.00 2014-03-25 14:08:51.125 084 12517.35 74.67 54781.25 88888.00 2014-03-25 14:08:51.250 084 12517.30 74.65 54781.22 88888.00 2014-03-25 14:08:51.375 084 12517.40 74.70 54781.22 88888.00 2014-03-25 14:08:51.500 084 12517.48 74.72 54781.22 88888.00 2014-03-25 14:08:51.625 084 12517.45 74.72 54781.25 88888.00 2014-03-25 14:08:51.750 084 12517.35 74.75 54781.25 88888.00 2014-03-25 14:08:51.875 084 12517.27 74.80 54781.25 88888.00 2014-03-25 14:08:52.000 084 12517.25 74.80 54781.25 88888.00 2014-03-25 14:08:52.125 084 12517.30 74.80 54781.25 88888.00 2014-03-25 14:08:52.250 084 12517.23 74.80 54781.25 88888.00 2014-03-25 14:08:52.375 084 12517.25 74.80 54781.22 88888.00 2014-03-25 14:08:52.500 084 12517.27 74.80 54781.22 88888.00 2014-03-25 14:08:52.625 084 12517.27 74.80 54781.22 88888.00 2014-03-25 14:08:52.750 084 12517.23 74.85 54781.25 88888.00 2014-03-25 14:08:52.875 084 12517.12 74.85 54781.30 88888.00 2014-03-25 14:08:53.000 084 12517.08 74.88 54781.28 88888.00 2014-03-25 14:08:53.125 084 12516.98 74.88 54781.30 88888.00 2014-03-25 14:08:53.250 084 12516.92 74.85 54781.30 88888.00 2014-03-25 14:08:53.375 084 12517.02 74.88 54781.32 88888.00 2014-03-25 14:08:53.500 084 12516.98 74.90 54781.30 88888.00 2014-03-25 14:08:53.625 084 12516.95 74.90 54781.30 88888.00 2014-03-25 14:08:53.750 084 12516.95 74.88 54781.30 88888.00 2014-03-25 14:08:53.875 084 12516.95 74.85 54781.32 88888.00 2014-03-25 14:08:54.000 084 12516.92 74.90 54781.30 88888.00 2014-03-25 14:08:54.125 084 12516.92 74.97 54781.32 88888.00 2014-03-25 14:08:54.250 084 12516.90 74.97 54781.32 88888.00 2014-03-25 14:08:54.375 084 12516.88 75.00 54781.35 88888.00 2014-03-25 14:08:54.500 084 12516.83 75.00 54781.38 88888.00 2014-03-25 14:08:54.625 084 12516.80 75.00 54781.35 88888.00 2014-03-25 14:08:54.750 084 12516.83 75.00 54781.35 88888.00 2014-03-25 14:08:54.875 084 12516.80 75.03 54781.32 88888.00 2014-03-25 14:08:55.000 084 12516.77 75.00 54781.32 88888.00 2014-03-25 14:08:55.125 084 12516.77 75.03 54781.35 88888.00 2014-03-25 14:08:55.250 084 12516.70 75.05 54781.35 88888.00 2014-03-25 14:08:55.375 084 12516.75 75.03 54781.35 88888.00 2014-03-25 14:08:55.500 084 12516.73 75.03 54781.35 88888.00 2014-03-25 14:08:55.625 084 12516.70 75.08 54781.38 88888.00 2014-03-25 14:08:55.750 084 12516.62 75.12 54781.40 88888.00 2014-03-25 14:08:55.875 084 12516.58 75.10 54781.38 88888.00 2014-03-25 14:08:56.000 084 12516.65 75.08 54781.38 88888.00 2014-03-25 14:08:56.125 084 12516.65 75.10 54781.40 88888.00 2014-03-25 14:08:56.250 084 12516.65 75.10 54781.43 88888.00 2014-03-25 14:08:56.375 084 12516.58 75.12 54781.40 88888.00 2014-03-25 14:08:56.500 084 12516.60 75.12 54781.40 88888.00 2014-03-25 14:08:56.625 084 12516.58 75.15 54781.40 88888.00 2014-03-25 14:08:56.750 084 12516.58 75.17 54781.40 88888.00 2014-03-25 14:08:56.875 084 12516.55 75.15 54781.40 88888.00 2014-03-25 14:08:57.000 084 12516.55 75.20 54781.40 88888.00 2014-03-25 14:08:57.125 084 12516.55 75.20 54781.40 88888.00 2014-03-25 14:08:57.250 084 12516.45 75.20 54781.43 88888.00 2014-03-25 14:08:57.375 084 12516.42 75.20 54781.38 88888.00 2014-03-25 14:08:57.500 084 12516.38 75.20 54781.40 88888.00 2014-03-25 14:08:57.625 084 12516.40 75.22 54781.45 88888.00 2014-03-25 14:08:57.750 084 12516.38 75.25 54781.45 88888.00 2014-03-25 14:08:57.875 084 12516.23 75.25 54781.45 88888.00 2014-03-25 14:08:58.000 084 12516.12 75.25 54781.45 88888.00 2014-03-25 14:08:58.125 084 12516.08 75.22 54781.47 88888.00 2014-03-25 14:08:58.250 084 12516.05 75.22 54781.47 88888.00 2014-03-25 14:08:58.375 084 12516.15 75.28 54781.47 88888.00 2014-03-25 14:08:58.500 084 12516.15 75.28 54781.50 88888.00 2014-03-25 14:08:58.625 084 12516.10 75.28 54781.50 88888.00 2014-03-25 14:08:58.750 084 12516.02 75.28 54781.50 88888.00 2014-03-25 14:08:58.875 084 12516.05 75.30 54781.47 88888.00 2014-03-25 14:08:59.000 084 12516.05 75.30 54781.47 88888.00 2014-03-25 14:08:59.125 084 12516.05 75.33 54781.50 88888.00 2014-03-25 14:08:59.250 084 12515.98 75.33 54781.50 88888.00 2014-03-25 14:08:59.375 084 12515.98 75.38 54781.47 88888.00 2014-03-25 14:08:59.500 084 12515.98 75.40 54781.50 88888.00 2014-03-25 14:08:59.625 084 12515.98 75.38 54781.50 88888.00 2014-03-25 14:08:59.750 084 12515.90 75.35 54781.53 88888.00 2014-03-25 14:08:59.875 084 12515.90 75.35 54781.53 88888.00 2014-03-25 14:09:00.000 084 12515.88 75.35 54781.53 88888.00 2014-03-25 14:09:00.125 084 12515.85 75.38 54781.53 88888.00 2014-03-25 14:09:00.250 084 12515.83 75.42 54781.53 88888.00 2014-03-25 14:09:00.375 084 12515.85 75.42 54781.53 88888.00 2014-03-25 14:09:00.500 084 12515.83 75.40 54781.53 88888.00 2014-03-25 14:09:00.625 084 12515.83 75.40 54781.53 88888.00 2014-03-25 14:09:00.750 084 12515.80 75.42 54781.53 88888.00 2014-03-25 14:09:00.875 084 12515.80 75.42 54781.55 88888.00 2014-03-25 14:09:01.000 084 12515.77 75.42 54781.55 88888.00 2014-03-25 14:09:01.125 084 12515.75 75.45 54781.55 88888.00 2014-03-25 14:09:01.250 084 12515.75 75.50 54781.57 88888.00 2014-03-25 14:09:01.375 084 12515.77 75.53 54781.57 88888.00 2014-03-25 14:09:01.500 084 12515.73 75.47 54781.55 88888.00 2014-03-25 14:09:01.625 084 12515.67 75.47 54781.57 88888.00 2014-03-25 14:09:01.750 084 12515.67 75.47 54781.55 88888.00 2014-03-25 14:09:01.875 084 12515.65 75.50 54781.55 88888.00 2014-03-25 14:09:02.000 084 12515.65 75.53 54781.55 88888.00 2014-03-25 14:09:02.125 084 12515.60 75.55 54781.60 88888.00 2014-03-25 14:09:02.250 084 12515.50 75.55 54781.60 88888.00 2014-03-25 14:09:02.375 084 12515.40 75.53 54781.57 88888.00 2014-03-25 14:09:02.500 084 12515.40 75.58 54781.57 88888.00 2014-03-25 14:09:02.625 084 12515.42 75.62 54781.60 88888.00 2014-03-25 14:09:02.750 084 12515.45 75.60 54781.60 88888.00 2014-03-25 14:09:02.875 084 12515.40 75.60 54781.60 88888.00 2014-03-25 14:09:03.000 084 12515.35 75.62 54781.60 88888.00 2014-03-25 14:09:03.125 084 12515.38 75.60 54781.57 88888.00 2014-03-25 14:09:03.250 084 12515.25 75.58 54781.57 88888.00 2014-03-25 14:09:03.375 084 12515.25 75.62 54781.57 88888.00 2014-03-25 14:09:03.500 084 12515.30 75.65 54781.60 88888.00 2014-03-25 14:09:03.625 084 12515.27 75.67 54781.62 88888.00 2014-03-25 14:09:03.750 084 12515.23 75.67 54781.60 88888.00 2014-03-25 14:09:03.875 084 12515.23 75.67 54781.60 88888.00 2014-03-25 14:09:04.000 084 12515.17 75.65 54781.62 88888.00 2014-03-25 14:09:04.125 084 12515.17 75.70 54781.65 88888.00 2014-03-25 14:09:04.250 084 12515.15 75.70 54781.62 88888.00 2014-03-25 14:09:04.375 084 12515.15 75.70 54781.62 88888.00 2014-03-25 14:09:04.500 084 12515.12 75.72 54781.62 88888.00 2014-03-25 14:09:04.625 084 12515.05 75.70 54781.62 88888.00 2014-03-25 14:09:04.750 084 12514.98 75.72 54781.62 88888.00 2014-03-25 14:09:04.875 084 12514.98 75.78 54781.62 88888.00 2014-03-25 14:09:05.000 084 12515.05 75.78 54781.62 88888.00 2014-03-25 14:09:05.125 084 12515.02 75.80 54781.62 88888.00 2014-03-25 14:09:05.250 084 12514.88 75.78 54781.60 88888.00 2014-03-25 14:09:05.375 084 12514.83 75.78 54781.62 88888.00 2014-03-25 14:09:05.500 084 12514.77 75.78 54781.62 88888.00 2014-03-25 14:09:05.625 084 12514.80 75.78 54781.65 88888.00 2014-03-25 14:09:05.750 084 12514.85 75.83 54781.65 88888.00 2014-03-25 14:09:05.875 084 12514.85 75.85 54781.68 88888.00 2014-03-25 14:09:06.000 084 12514.85 75.85 54781.62 88888.00 2014-03-25 14:09:06.125 084 12514.83 75.83 54781.65 88888.00 2014-03-25 14:09:06.250 084 12514.77 75.85 54781.68 88888.00 2014-03-25 14:09:06.375 084 12514.80 75.85 54781.65 88888.00 2014-03-25 14:09:06.500 084 12514.83 75.88 54781.68 88888.00 2014-03-25 14:09:06.625 084 12514.85 75.85 54781.68 88888.00 2014-03-25 14:09:06.750 084 12514.77 75.85 54781.70 88888.00 2014-03-25 14:09:06.875 084 12514.75 75.88 54781.72 88888.00 2014-03-25 14:09:07.000 084 12514.70 75.90 54781.70 88888.00 2014-03-25 14:09:07.125 084 12514.62 75.92 54781.68 88888.00 2014-03-25 14:09:07.250 084 12514.52 75.90 54781.72 88888.00 2014-03-25 14:09:07.375 084 12514.55 75.92 54781.72 88888.00 2014-03-25 14:09:07.500 084 12514.58 75.92 54781.70 88888.00 2014-03-25 14:09:07.625 084 12514.55 75.92 54781.68 88888.00 2014-03-25 14:09:07.750 084 12514.52 75.95 54781.72 88888.00 2014-03-25 14:09:07.875 084 12514.52 75.95 54781.70 88888.00 2014-03-25 14:09:08.000 084 12514.55 75.97 54781.70 88888.00 2014-03-25 14:09:08.125 084 12514.52 75.97 54781.72 88888.00 2014-03-25 14:09:08.250 084 12514.45 75.97 54781.70 88888.00 2014-03-25 14:09:08.375 084 12514.45 75.97 54781.70 88888.00 2014-03-25 14:09:08.500 084 12514.42 75.97 54781.70 88888.00 2014-03-25 14:09:08.625 084 12514.45 75.97 54781.70 88888.00 2014-03-25 14:09:08.750 084 12514.48 76.00 54781.68 88888.00 2014-03-25 14:09:08.875 084 12514.48 76.05 54781.72 88888.00 2014-03-25 14:09:09.000 084 12514.42 76.05 54781.70 88888.00 2014-03-25 14:09:09.125 084 12514.38 76.03 54781.70 88888.00 2014-03-25 14:09:09.250 084 12514.33 76.03 54781.70 88888.00 2014-03-25 14:09:09.375 084 12514.38 76.03 54781.70 88888.00 2014-03-25 14:09:09.500 084 12514.38 76.03 54781.68 88888.00 2014-03-25 14:09:09.625 084 12514.30 76.05 54781.70 88888.00 2014-03-25 14:09:09.750 084 12514.30 76.08 54781.72 88888.00 2014-03-25 14:09:09.875 084 12514.30 76.10 54781.70 88888.00 2014-03-25 14:09:10.000 084 12514.27 76.10 54781.70 88888.00 2014-03-25 14:09:10.125 084 12514.27 76.08 54781.72 88888.00 2014-03-25 14:09:10.250 084 12514.23 76.05 54781.75 88888.00 2014-03-25 14:09:10.375 084 12514.17 76.10 54781.72 88888.00 2014-03-25 14:09:10.500 084 12514.17 76.12 54781.72 88888.00 2014-03-25 14:09:10.625 084 12514.20 76.12 54781.75 88888.00 2014-03-25 14:09:10.750 084 12514.25 76.15 54781.75 88888.00 2014-03-25 14:09:10.875 084 12514.25 76.12 54781.75 88888.00 2014-03-25 14:09:11.000 084 12514.17 76.10 54781.72 88888.00 2014-03-25 14:09:11.125 084 12514.12 76.15 54781.72 88888.00 2014-03-25 14:09:11.250 084 12514.10 76.17 54781.75 88888.00 2014-03-25 14:09:11.375 084 12514.17 76.20 54781.78 88888.00 2014-03-25 14:09:11.500 084 12514.12 76.17 54781.75 88888.00 2014-03-25 14:09:11.625 084 12514.02 76.20 54781.72 88888.00 2014-03-25 14:09:11.750 084 12514.08 76.22 54781.72 88888.00 2014-03-25 14:09:11.875 084 12514.10 76.22 54781.72 88888.00 2014-03-25 14:09:12.000 084 12514.08 76.22 54781.72 88888.00 2014-03-25 14:09:12.125 084 12514.08 76.22 54781.75 88888.00 2014-03-25 14:09:12.250 084 12514.00 76.28 54781.75 88888.00 2014-03-25 14:09:12.375 084 12514.00 76.25 54781.75 88888.00 2014-03-25 14:09:12.500 084 12514.02 76.22 54781.72 88888.00 2014-03-25 14:09:12.625 084 12513.95 76.22 54781.72 88888.00 2014-03-25 14:09:12.750 084 12513.88 76.22 54781.72 88888.00 2014-03-25 14:09:12.875 084 12513.85 76.22 54781.75 88888.00 2014-03-25 14:09:13.000 084 12513.88 76.25 54781.75 88888.00 2014-03-25 14:09:13.125 084 12513.85 76.25 54781.75 88888.00 2014-03-25 14:09:13.250 084 12513.85 76.22 54781.72 88888.00 2014-03-25 14:09:13.375 084 12513.88 76.28 54781.75 88888.00 2014-03-25 14:09:13.500 084 12513.83 76.25 54781.75 88888.00 2014-03-25 14:09:13.625 084 12513.85 76.28 54781.72 88888.00 2014-03-25 14:09:13.750 084 12513.85 76.35 54781.75 88888.00 2014-03-25 14:09:13.875 084 12513.83 76.38 54781.78 88888.00 2014-03-25 14:09:14.000 084 12513.80 76.40 54781.80 88888.00 2014-03-25 14:09:14.125 084 12513.75 76.38 54781.75 88888.00 2014-03-25 14:09:14.250 084 12513.73 76.38 54781.75 88888.00 2014-03-25 14:09:14.375 084 12513.77 76.38 54781.78 88888.00 2014-03-25 14:09:14.500 084 12513.75 76.38 54781.78 88888.00 2014-03-25 14:09:14.625 084 12513.67 76.40 54781.75 88888.00 2014-03-25 14:09:14.750 084 12513.62 76.35 54781.75 88888.00 2014-03-25 14:09:14.875 084 12513.55 76.38 54781.75 88888.00 2014-03-25 14:09:15.000 084 12513.50 76.38 54781.75 88888.00 2014-03-25 14:09:15.125 084 12513.52 76.40 54781.72 88888.00 2014-03-25 14:09:15.250 084 12513.50 76.40 54781.72 88888.00 2014-03-25 14:09:15.375 084 12513.55 76.40 54781.72 88888.00 2014-03-25 14:09:15.500 084 12513.60 76.42 54781.72 88888.00 2014-03-25 14:09:15.625 084 12513.60 76.45 54781.75 88888.00 2014-03-25 14:09:15.750 084 12513.55 76.45 54781.72 88888.00 2014-03-25 14:09:15.875 084 12513.58 76.42 54781.72 88888.00 2014-03-25 14:09:16.000 084 12513.48 76.45 54781.70 88888.00 2014-03-25 14:09:16.125 084 12513.42 76.45 54781.75 88888.00 2014-03-25 14:09:16.250 084 12513.42 76.42 54781.75 88888.00 2014-03-25 14:09:16.375 084 12513.45 76.42 54781.75 88888.00 2014-03-25 14:09:16.500 084 12513.42 76.47 54781.75 88888.00 2014-03-25 14:09:16.625 084 12513.42 76.50 54781.75 88888.00 2014-03-25 14:09:16.750 084 12513.42 76.47 54781.72 88888.00 2014-03-25 14:09:16.875 084 12513.48 76.47 54781.70 88888.00 2014-03-25 14:09:17.000 084 12513.48 76.45 54781.70 88888.00 2014-03-25 14:09:17.125 084 12513.50 76.47 54781.72 88888.00 2014-03-25 14:09:17.250 084 12513.42 76.50 54781.75 88888.00 2014-03-25 14:09:17.375 084 12513.42 76.55 54781.70 88888.00 2014-03-25 14:09:17.500 084 12513.38 76.50 54781.70 88888.00 2014-03-25 14:09:17.625 084 12513.35 76.53 54781.68 88888.00 2014-03-25 14:09:17.750 084 12513.35 76.50 54781.70 88888.00 2014-03-25 14:09:17.875 084 12513.35 76.53 54781.70 88888.00 2014-03-25 14:09:18.000 084 12513.38 76.53 54781.68 88888.00 2014-03-25 14:09:18.125 084 12513.33 76.53 54781.70 88888.00 2014-03-25 14:09:18.250 084 12513.25 76.50 54781.70 88888.00 2014-03-25 14:09:18.375 084 12513.27 76.50 54781.68 88888.00 2014-03-25 14:09:18.500 084 12513.27 76.53 54781.70 88888.00 2014-03-25 14:09:18.625 084 12513.27 76.53 54781.70 88888.00 2014-03-25 14:09:18.750 084 12513.25 76.53 54781.70 88888.00 2014-03-25 14:09:18.875 084 12513.25 76.55 54781.70 88888.00 2014-03-25 14:09:19.000 084 12513.27 76.55 54781.68 88888.00 2014-03-25 14:09:19.125 084 12513.30 76.53 54781.70 88888.00 2014-03-25 14:09:19.250 084 12513.38 76.53 54781.72 88888.00 2014-03-25 14:09:19.375 084 12513.40 76.58 54781.75 88888.00 2014-03-25 14:09:19.500 084 12513.30 76.55 54781.70 88888.00 2014-03-25 14:09:19.625 084 12513.27 76.50 54781.70 88888.00 2014-03-25 14:09:19.750 084 12513.30 76.53 54781.68 88888.00 2014-03-25 14:09:19.875 084 12513.33 76.58 54781.68 88888.00 2014-03-25 14:09:20.000 084 12513.33 76.55 54781.65 88888.00 2014-03-25 14:09:20.125 084 12513.33 76.58 54781.68 88888.00 2014-03-25 14:09:20.250 084 12513.27 76.58 54781.68 88888.00 2014-03-25 14:09:20.375 084 12513.20 76.58 54781.70 88888.00 2014-03-25 14:09:20.500 084 12513.15 76.58 54781.70 88888.00 2014-03-25 14:09:20.625 084 12513.23 76.60 54781.70 88888.00 2014-03-25 14:09:20.750 084 12513.23 76.60 54781.70 88888.00 2014-03-25 14:09:20.875 084 12513.23 76.60 54781.70 88888.00 2014-03-25 14:09:21.000 084 12513.25 76.58 54781.68 88888.00 2014-03-25 14:09:21.125 084 12513.15 76.58 54781.68 88888.00 2014-03-25 14:09:21.250 084 12513.05 76.55 54781.68 88888.00 2014-03-25 14:09:21.375 084 12513.05 76.60 54781.70 88888.00 2014-03-25 14:09:21.500 084 12513.15 76.62 54781.70 88888.00 2014-03-25 14:09:21.625 084 12513.08 76.62 54781.70 88888.00 2014-03-25 14:09:21.750 084 12513.02 76.62 54781.70 88888.00 2014-03-25 14:09:21.875 084 12513.02 76.58 54781.68 88888.00 2014-03-25 14:09:22.000 084 12513.02 76.58 54781.65 88888.00 2014-03-25 14:09:22.125 084 12513.10 76.60 54781.65 88888.00 2014-03-25 14:09:22.250 084 12513.17 76.55 54781.68 88888.00 2014-03-25 14:09:22.375 084 12513.23 76.58 54781.65 88888.00 2014-03-25 14:09:22.500 084 12513.23 76.58 54781.65 88888.00 2014-03-25 14:09:22.625 084 12513.17 76.58 54781.65 88888.00 2014-03-25 14:09:22.750 084 12513.23 76.62 54781.68 88888.00 2014-03-25 14:09:22.875 084 12513.25 76.65 54781.65 88888.00 2014-03-25 14:09:23.000 084 12513.25 76.65 54781.65 88888.00 2014-03-25 14:09:23.125 084 12513.25 76.65 54781.68 88888.00 2014-03-25 14:09:23.250 084 12513.17 76.62 54781.65 88888.00 2014-03-25 14:09:23.375 084 12513.15 76.62 54781.68 88888.00 2014-03-25 14:09:23.500 084 12513.12 76.65 54781.65 88888.00 2014-03-25 14:09:23.625 084 12513.15 76.65 54781.65 88888.00 2014-03-25 14:09:23.750 084 12513.12 76.65 54781.65 88888.00 2014-03-25 14:09:23.875 084 12513.17 76.65 54781.62 88888.00 2014-03-25 14:09:24.000 084 12513.27 76.62 54781.60 88888.00 2014-03-25 14:09:24.125 084 12513.23 76.67 54781.62 88888.00 2014-03-25 14:09:24.250 084 12513.20 76.65 54781.65 88888.00 2014-03-25 14:09:24.375 084 12513.27 76.67 54781.62 88888.00 2014-03-25 14:09:24.500 084 12513.33 76.67 54781.60 88888.00 2014-03-25 14:09:24.625 084 12513.30 76.67 54781.60 88888.00 2014-03-25 14:09:24.750 084 12513.27 76.65 54781.60 88888.00 2014-03-25 14:09:24.875 084 12513.25 76.62 54781.60 88888.00 2014-03-25 14:09:25.000 084 12513.30 76.62 54781.62 88888.00 2014-03-25 14:09:25.125 084 12513.30 76.62 54781.60 88888.00 2014-03-25 14:09:25.250 084 12513.25 76.60 54781.60 88888.00 2014-03-25 14:09:25.375 084 12513.30 76.65 54781.60 88888.00 2014-03-25 14:09:25.500 084 12513.30 76.62 54781.60 88888.00 2014-03-25 14:09:25.625 084 12513.30 76.67 54781.60 88888.00 2014-03-25 14:09:25.750 084 12513.30 76.67 54781.62 88888.00 2014-03-25 14:09:25.875 084 12513.25 76.65 54781.57 88888.00 2014-03-25 14:09:26.000 084 12513.30 76.65 54781.55 88888.00 2014-03-25 14:09:26.125 084 12513.30 76.65 54781.57 88888.00 2014-03-25 14:09:26.250 084 12513.25 76.65 54781.57 88888.00 2014-03-25 14:09:26.375 084 12513.27 76.67 54781.57 88888.00 2014-03-25 14:09:26.500 084 12513.35 76.65 54781.55 88888.00 2014-03-25 14:09:26.625 084 12513.30 76.62 54781.55 88888.00 2014-03-25 14:09:26.750 084 12513.25 76.62 54781.53 88888.00 2014-03-25 14:09:26.875 084 12513.27 76.62 54781.53 88888.00 2014-03-25 14:09:27.000 084 12513.33 76.65 54781.53 88888.00 2014-03-25 14:09:27.125 084 12513.35 76.67 54781.57 88888.00 2014-03-25 14:09:27.250 084 12513.27 76.62 54781.57 88888.00 2014-03-25 14:09:27.375 084 12513.27 76.65 54781.55 88888.00 2014-03-25 14:09:27.500 084 12513.35 76.65 54781.53 88888.00 2014-03-25 14:09:27.625 084 12513.38 76.65 54781.55 88888.00 2014-03-25 14:09:27.750 084 12513.33 76.67 54781.50 88888.00 2014-03-25 14:09:27.875 084 12513.33 76.67 54781.50 88888.00 2014-03-25 14:09:28.000 084 12513.30 76.65 54781.47 88888.00 2014-03-25 14:09:28.125 084 12513.33 76.62 54781.50 88888.00 2014-03-25 14:09:28.250 084 12513.33 76.62 54781.53 88888.00 2014-03-25 14:09:28.375 084 12513.33 76.65 54781.47 88888.00 2014-03-25 14:09:28.500 084 12513.30 76.67 54781.47 88888.00 2014-03-25 14:09:28.625 084 12513.38 76.67 54781.50 88888.00 2014-03-25 14:09:28.750 084 12513.40 76.72 54781.53 88888.00 2014-03-25 14:09:28.875 084 12513.38 76.72 54781.53 88888.00 2014-03-25 14:09:29.000 084 12513.42 76.67 54781.50 88888.00 2014-03-25 14:09:29.125 084 12513.38 76.60 54781.53 88888.00 2014-03-25 14:09:29.250 084 12513.30 76.65 54781.50 88888.00 2014-03-25 14:09:29.375 084 12513.38 76.72 54781.50 88888.00 2014-03-25 14:09:29.500 084 12513.42 76.72 54781.50 88888.00 2014-03-25 14:09:29.625 084 12513.45 76.70 54781.50 88888.00 2014-03-25 14:09:29.750 084 12513.45 76.70 54781.47 88888.00 2014-03-25 14:09:29.875 084 12513.42 76.67 54781.45 88888.00 2014-03-25 14:09:30.000 084 12513.40 76.65 54781.45 88888.00 2014-03-25 14:09:30.125 084 12513.45 76.70 54781.50 88888.00 2014-03-25 14:09:30.250 084 12513.42 76.70 54781.50 88888.00 2014-03-25 14:09:30.375 084 12513.52 76.70 54781.47 88888.00 2014-03-25 14:09:30.500 084 12513.52 76.70 54781.47 88888.00 2014-03-25 14:09:30.625 084 12513.45 76.65 54781.45 88888.00 2014-03-25 14:09:30.750 084 12513.42 76.65 54781.45 88888.00 2014-03-25 14:09:30.875 084 12513.45 76.67 54781.45 88888.00 2014-03-25 14:09:31.000 084 12513.52 76.67 54781.43 88888.00 2014-03-25 14:09:31.125 084 12513.55 76.67 54781.43 88888.00 2014-03-25 14:09:31.250 084 12513.55 76.65 54781.45 88888.00 2014-03-25 14:09:31.375 084 12513.60 76.67 54781.47 88888.00 2014-03-25 14:09:31.500 084 12513.60 76.67 54781.47 88888.00 2014-03-25 14:09:31.625 084 12513.48 76.67 54781.43 88888.00 2014-03-25 14:09:31.750 084 12513.40 76.65 54781.40 88888.00 2014-03-25 14:09:31.875 084 12513.48 76.67 54781.43 88888.00 2014-03-25 14:09:32.000 084 12513.55 76.67 54781.40 88888.00 2014-03-25 14:09:32.125 084 12513.52 76.67 54781.43 88888.00 2014-03-25 14:09:32.250 084 12513.45 76.65 54781.43 88888.00 2014-03-25 14:09:32.375 084 12513.52 76.65 54781.43 88888.00 2014-03-25 14:09:32.500 084 12513.58 76.65 54781.40 88888.00 2014-03-25 14:09:32.625 084 12513.62 76.67 54781.40 88888.00 2014-03-25 14:09:32.750 084 12513.58 76.67 54781.40 88888.00 2014-03-25 14:09:32.875 084 12513.60 76.65 54781.38 88888.00 2014-03-25 14:09:33.000 084 12513.60 76.65 54781.35 88888.00 2014-03-25 14:09:33.125 084 12513.60 76.67 54781.32 88888.00 2014-03-25 14:09:33.250 084 12513.62 76.60 54781.35 88888.00 2014-03-25 14:09:33.375 084 12513.65 76.60 54781.32 88888.00 2014-03-25 14:09:33.500 084 12513.67 76.60 54781.32 88888.00 2014-03-25 14:09:33.625 084 12513.67 76.60 54781.32 88888.00 2014-03-25 14:09:33.750 084 12513.70 76.62 54781.30 88888.00 2014-03-25 14:09:33.875 084 12513.70 76.62 54781.25 88888.00 2014-03-25 14:09:34.000 084 12513.65 76.62 54781.28 88888.00 2014-03-25 14:09:34.125 084 12513.65 76.62 54781.28 88888.00 2014-03-25 14:09:34.250 084 12513.70 76.62 54781.28 88888.00 2014-03-25 14:09:34.375 084 12513.77 76.65 54781.30 88888.00 2014-03-25 14:09:34.500 084 12513.80 76.65 54781.30 88888.00 2014-03-25 14:09:34.625 084 12513.80 76.65 54781.30 88888.00 2014-03-25 14:09:34.750 084 12513.77 76.65 54781.30 88888.00 2014-03-25 14:09:34.875 084 12513.73 76.65 54781.28 88888.00 2014-03-25 14:09:35.000 084 12513.77 76.62 54781.22 88888.00 2014-03-25 14:09:35.125 084 12513.75 76.60 54781.25 88888.00 2014-03-25 14:09:35.250 084 12513.73 76.60 54781.25 88888.00 2014-03-25 14:09:35.375 084 12513.83 76.62 54781.22 88888.00 2014-03-25 14:09:35.500 084 12513.80 76.65 54781.20 88888.00 2014-03-25 14:09:35.625 084 12513.88 76.65 54781.22 88888.00 2014-03-25 14:09:35.750 084 12513.92 76.65 54781.22 88888.00 2014-03-25 14:09:35.875 084 12513.88 76.65 54781.20 88888.00 2014-03-25 14:09:36.000 084 12513.83 76.65 54781.18 88888.00 2014-03-25 14:09:36.125 084 12513.83 76.65 54781.22 88888.00 2014-03-25 14:09:36.250 084 12513.85 76.62 54781.22 88888.00 2014-03-25 14:09:36.375 084 12513.85 76.65 54781.25 88888.00 2014-03-25 14:09:36.500 084 12513.88 76.67 54781.20 88888.00 2014-03-25 14:09:36.625 084 12513.92 76.67 54781.18 88888.00 2014-03-25 14:09:36.750 084 12513.85 76.67 54781.15 88888.00 2014-03-25 14:09:36.875 084 12513.83 76.70 54781.20 88888.00 2014-03-25 14:09:37.000 084 12513.83 76.72 54781.20 88888.00 2014-03-25 14:09:37.125 084 12513.85 76.67 54781.18 88888.00 2014-03-25 14:09:37.250 084 12513.90 76.65 54781.15 88888.00 2014-03-25 14:09:37.375 084 12514.00 76.65 54781.18 88888.00 2014-03-25 14:09:37.500 084 12514.05 76.67 54781.15 88888.00 2014-03-25 14:09:37.625 084 12514.02 76.67 54781.12 88888.00 2014-03-25 14:09:37.750 084 12514.12 76.67 54781.12 88888.00 2014-03-25 14:09:37.875 084 12514.23 76.65 54781.12 88888.00 2014-03-25 14:09:38.000 084 12514.20 76.65 54781.10 88888.00 2014-03-25 14:09:38.125 084 12514.17 76.65 54781.10 88888.00 2014-03-25 14:09:38.250 084 12514.17 76.62 54781.10 88888.00 2014-03-25 14:09:38.375 084 12514.30 76.65 54781.10 88888.00 2014-03-25 14:09:38.500 084 12514.35 76.67 54781.07 88888.00 2014-03-25 14:09:38.625 084 12514.35 76.62 54781.10 88888.00 2014-03-25 14:09:38.750 084 12514.35 76.62 54781.10 88888.00 2014-03-25 14:09:38.875 084 12514.30 76.62 54781.07 88888.00 2014-03-25 14:09:39.000 084 12514.30 76.62 54781.07 88888.00 2014-03-25 14:09:39.125 084 12514.30 76.65 54781.10 88888.00 2014-03-25 14:09:39.250 084 12514.33 76.62 54781.07 88888.00 2014-03-25 14:09:39.375 084 12514.33 76.65 54781.05 88888.00 2014-03-25 14:09:39.500 084 12514.35 76.65 54781.07 88888.00 2014-03-25 14:09:39.625 084 12514.38 76.67 54781.05 88888.00 2014-03-25 14:09:39.750 084 12514.33 76.65 54781.03 88888.00 2014-03-25 14:09:39.875 084 12514.27 76.62 54781.00 88888.00 2014-03-25 14:09:40.000 084 12514.30 76.62 54781.00 88888.00 2014-03-25 14:09:40.125 084 12514.38 76.65 54781.03 88888.00 2014-03-25 14:09:40.250 084 12514.35 76.62 54781.03 88888.00 2014-03-25 14:09:40.375 084 12514.35 76.62 54781.00 88888.00 2014-03-25 14:09:40.500 084 12514.38 76.67 54781.00 88888.00 2014-03-25 14:09:40.625 084 12514.42 76.62 54780.97 88888.00 2014-03-25 14:09:40.750 084 12514.48 76.65 54780.97 88888.00 2014-03-25 14:09:40.875 084 12514.48 76.67 54780.97 88888.00 2014-03-25 14:09:41.000 084 12514.40 76.65 54780.97 88888.00 2014-03-25 14:09:41.125 084 12514.40 76.65 54780.97 88888.00 2014-03-25 14:09:41.250 084 12514.35 76.62 54780.97 88888.00 2014-03-25 14:09:41.375 084 12514.45 76.65 54780.95 88888.00 2014-03-25 14:09:41.500 084 12514.42 76.67 54780.95 88888.00 2014-03-25 14:09:41.625 084 12514.48 76.67 54780.93 88888.00 2014-03-25 14:09:41.750 084 12514.45 76.67 54780.90 88888.00 2014-03-25 14:09:41.875 084 12514.52 76.67 54780.90 88888.00 2014-03-25 14:09:42.000 084 12514.62 76.70 54780.93 88888.00 2014-03-25 14:09:42.125 084 12514.65 76.70 54780.95 88888.00 2014-03-25 14:09:42.250 084 12514.65 76.70 54780.95 88888.00 2014-03-25 14:09:42.375 084 12514.75 76.70 54780.93 88888.00 2014-03-25 14:09:42.500 084 12514.75 76.67 54780.90 88888.00 2014-03-25 14:09:42.625 084 12514.73 76.67 54780.88 88888.00 2014-03-25 14:09:42.750 084 12514.75 76.67 54780.88 88888.00 2014-03-25 14:09:42.875 084 12514.85 76.72 54780.93 88888.00 2014-03-25 14:09:43.000 084 12514.83 76.72 54780.90 88888.00 2014-03-25 14:09:43.125 084 12514.80 76.67 54780.90 88888.00 2014-03-25 14:09:43.250 084 12514.77 76.65 54780.93 88888.00 2014-03-25 14:09:43.375 084 12514.80 76.67 54780.95 88888.00 2014-03-25 14:09:43.500 084 12514.83 76.70 54780.93 88888.00 2014-03-25 14:09:43.625 084 12514.85 76.72 54780.90 88888.00 2014-03-25 14:09:43.750 084 12514.83 76.70 54780.90 88888.00 2014-03-25 14:09:43.875 084 12514.88 76.65 54780.88 88888.00 2014-03-25 14:09:44.000 084 12514.95 76.65 54780.85 88888.00 2014-03-25 14:09:44.125 084 12515.02 76.70 54780.85 88888.00 2014-03-25 14:09:44.250 084 12515.00 76.67 54780.85 88888.00 2014-03-25 14:09:44.375 084 12515.02 76.67 54780.85 88888.00 2014-03-25 14:09:44.500 084 12515.00 76.72 54780.85 88888.00 2014-03-25 14:09:44.625 084 12515.05 76.75 54780.85 88888.00 2014-03-25 14:09:44.750 084 12515.10 76.70 54780.82 88888.00 2014-03-25 14:09:44.875 084 12515.05 76.72 54780.82 88888.00 2014-03-25 14:09:45.000 084 12515.02 76.75 54780.80 88888.00 2014-03-25 14:09:45.125 084 12515.00 76.72 54780.80 88888.00 2014-03-25 14:09:45.250 084 12515.00 76.75 54780.78 88888.00 2014-03-25 14:09:45.375 084 12515.10 76.75 54780.78 88888.00 2014-03-25 14:09:45.500 084 12515.08 76.75 54780.75 88888.00 2014-03-25 14:09:45.625 084 12515.12 76.75 54780.80 88888.00 2014-03-25 14:09:45.750 084 12515.20 76.75 54780.78 88888.00 2014-03-25 14:09:45.875 084 12515.20 76.72 54780.78 88888.00 2014-03-25 14:09:46.000 084 12515.17 76.72 54780.75 88888.00 2014-03-25 14:09:46.125 084 12515.17 76.75 54780.75 88888.00 2014-03-25 14:09:46.250 084 12515.12 76.72 54780.72 88888.00 2014-03-25 14:09:46.375 084 12515.15 76.72 54780.75 88888.00 2014-03-25 14:09:46.500 084 12515.17 76.72 54780.75 88888.00 2014-03-25 14:09:46.625 084 12515.20 76.75 54780.75 88888.00 2014-03-25 14:09:46.750 084 12515.23 76.75 54780.75 88888.00 2014-03-25 14:09:46.875 084 12515.23 76.75 54780.75 88888.00 2014-03-25 14:09:47.000 084 12515.23 76.78 54780.72 88888.00 2014-03-25 14:09:47.125 084 12515.27 76.75 54780.75 88888.00 2014-03-25 14:09:47.250 084 12515.30 76.75 54780.75 88888.00 2014-03-25 14:09:47.375 084 12515.38 76.78 54780.72 88888.00 2014-03-25 14:09:47.500 084 12515.42 76.78 54780.72 88888.00 2014-03-25 14:09:47.625 084 12515.45 76.80 54780.78 88888.00 2014-03-25 14:09:47.750 084 12515.42 76.78 54780.72 88888.00 2014-03-25 14:09:47.875 084 12515.40 76.75 54780.70 88888.00 2014-03-25 14:09:48.000 084 12515.48 76.78 54780.70 88888.00 2014-03-25 14:09:48.125 084 12515.52 76.78 54780.72 88888.00 2014-03-25 14:09:48.250 084 12515.48 76.78 54780.70 88888.00 2014-03-25 14:09:48.375 084 12515.45 76.78 54780.70 88888.00 2014-03-25 14:09:48.500 084 12515.42 76.80 54780.70 88888.00 2014-03-25 14:09:48.625 084 12515.50 76.78 54780.70 88888.00 2014-03-25 14:09:48.750 084 12515.55 76.83 54780.72 88888.00 2014-03-25 14:09:48.875 084 12515.55 76.80 54780.70 88888.00 2014-03-25 14:09:49.000 084 12515.60 76.80 54780.68 88888.00 2014-03-25 14:09:49.125 084 12515.58 76.80 54780.68 88888.00 2014-03-25 14:09:49.250 084 12515.55 76.78 54780.68 88888.00 2014-03-25 14:09:49.375 084 12515.67 76.80 54780.70 88888.00 2014-03-25 14:09:49.500 084 12515.70 76.80 54780.70 88888.00 2014-03-25 14:09:49.625 084 12515.73 76.80 54780.70 88888.00 2014-03-25 14:09:49.750 084 12515.70 76.80 54780.68 88888.00 2014-03-25 14:09:49.875 084 12515.77 76.78 54780.65 88888.00 2014-03-25 14:09:50.000 084 12515.80 76.78 54780.62 88888.00 2014-03-25 14:09:50.125 084 12515.73 76.78 54780.62 88888.00 2014-03-25 14:09:50.250 084 12515.75 76.80 54780.65 88888.00 2014-03-25 14:09:50.375 084 12515.80 76.83 54780.65 88888.00 2014-03-25 14:09:50.500 084 12515.75 76.78 54780.62 88888.00 2014-03-25 14:09:50.625 084 12515.83 76.78 54780.65 88888.00 2014-03-25 14:09:50.750 084 12515.90 76.80 54780.60 88888.00 2014-03-25 14:09:50.875 084 12515.95 76.80 54780.60 88888.00 2014-03-25 14:09:51.000 084 12515.90 76.80 54780.57 88888.00 2014-03-25 14:09:51.125 084 12515.88 76.80 54780.57 88888.00 2014-03-25 14:09:51.250 084 12515.85 76.80 54780.60 88888.00 2014-03-25 14:09:51.375 084 12515.90 76.80 54780.57 88888.00 2014-03-25 14:09:51.500 084 12515.90 76.80 54780.62 88888.00 2014-03-25 14:09:51.625 084 12515.92 76.78 54780.57 88888.00 2014-03-25 14:09:51.750 084 12515.90 76.78 54780.55 88888.00 2014-03-25 14:09:51.875 084 12515.95 76.78 54780.57 88888.00 2014-03-25 14:09:52.000 084 12515.95 76.78 54780.57 88888.00 2014-03-25 14:09:52.125 084 12515.98 76.80 54780.60 88888.00 2014-03-25 14:09:52.250 084 12515.90 76.72 54780.57 88888.00 2014-03-25 14:09:52.375 084 12515.95 76.75 54780.53 88888.00 2014-03-25 14:09:52.500 084 12516.00 76.78 54780.50 88888.00 2014-03-25 14:09:52.625 084 12516.02 76.78 54780.53 88888.00 2014-03-25 14:09:52.750 084 12516.00 76.75 54780.53 88888.00 2014-03-25 14:09:52.875 084 12516.00 76.75 54780.53 88888.00 2014-03-25 14:09:53.000 084 12515.98 76.78 54780.57 88888.00 2014-03-25 14:09:53.125 084 12515.98 76.80 54780.55 88888.00 2014-03-25 14:09:53.250 084 12515.98 76.78 54780.55 88888.00 2014-03-25 14:09:53.375 084 12516.10 76.78 54780.47 88888.00 2014-03-25 14:09:53.500 084 12516.08 76.75 54780.53 88888.00 2014-03-25 14:09:53.625 084 12515.98 76.75 54780.53 88888.00 2014-03-25 14:09:53.750 084 12515.95 76.75 54780.53 88888.00 2014-03-25 14:09:53.875 084 12516.05 76.78 54780.55 88888.00 2014-03-25 14:09:54.000 084 12516.12 76.78 54780.50 88888.00 2014-03-25 14:09:54.125 084 12516.10 76.75 54780.53 88888.00 2014-03-25 14:09:54.250 084 12516.08 76.72 54780.50 88888.00 2014-03-25 14:09:54.375 084 12516.10 76.72 54780.47 88888.00 2014-03-25 14:09:54.500 084 12516.10 76.75 54780.53 88888.00 2014-03-25 14:09:54.625 084 12516.10 76.78 54780.53 88888.00 2014-03-25 14:09:54.750 084 12516.05 76.78 54780.53 88888.00 2014-03-25 14:09:54.875 084 12516.08 76.75 54780.53 88888.00 2014-03-25 14:09:55.000 084 12516.12 76.80 54780.53 88888.00 2014-03-25 14:09:55.125 084 12516.15 76.80 54780.57 88888.00 2014-03-25 14:09:55.250 084 12516.15 76.83 54780.57 88888.00 2014-03-25 14:09:55.375 084 12516.17 76.83 54780.57 88888.00 2014-03-25 14:09:55.500 084 12516.17 76.80 54780.53 88888.00 2014-03-25 14:09:55.625 084 12516.15 76.78 54780.53 88888.00 2014-03-25 14:09:55.750 084 12516.08 76.80 54780.55 88888.00 2014-03-25 14:09:55.875 084 12516.08 76.83 54780.55 88888.00 2014-03-25 14:09:56.000 084 12516.12 76.83 54780.53 88888.00 2014-03-25 14:09:56.125 084 12516.10 76.80 54780.55 88888.00 2014-03-25 14:09:56.250 084 12516.15 76.83 54780.57 88888.00 2014-03-25 14:09:56.375 084 12516.20 76.83 54780.55 88888.00 2014-03-25 14:09:56.500 084 12516.15 76.83 54780.55 88888.00 2014-03-25 14:09:56.625 084 12516.10 76.83 54780.57 88888.00 2014-03-25 14:09:56.750 084 12516.05 76.85 54780.57 88888.00 2014-03-25 14:09:56.875 084 12516.05 76.85 54780.55 88888.00 2014-03-25 14:09:57.000 084 12516.10 76.83 54780.53 88888.00 2014-03-25 14:09:57.125 084 12516.23 76.85 54780.57 88888.00 2014-03-25 14:09:57.250 084 12516.23 76.83 54780.55 88888.00 2014-03-25 14:09:57.375 084 12516.25 76.83 54780.55 88888.00 2014-03-25 14:09:57.500 084 12516.27 76.83 54780.60 88888.00 2014-03-25 14:09:57.625 084 12516.27 76.83 54780.57 88888.00 2014-03-25 14:09:57.750 084 12516.27 76.85 54780.57 88888.00 2014-03-25 14:09:57.875 084 12516.25 76.85 54780.60 88888.00 2014-03-25 14:09:58.000 084 12516.23 76.85 54780.57 88888.00 2014-03-25 14:09:58.125 084 12516.17 76.85 54780.62 88888.00 2014-03-25 14:09:58.250 084 12516.15 76.83 54780.60 88888.00 2014-03-25 14:09:58.375 084 12516.25 76.85 54780.57 88888.00 2014-03-25 14:09:58.500 084 12516.35 76.88 54780.57 88888.00 2014-03-25 14:09:58.625 084 12516.42 76.85 54780.57 88888.00 2014-03-25 14:09:58.750 084 12516.45 76.88 54780.60 88888.00 2014-03-25 14:09:58.875 084 12516.38 76.85 54780.57 88888.00 2014-03-25 14:09:59.000 084 12516.38 76.88 54780.60 88888.00 2014-03-25 14:09:59.125 084 12516.38 76.90 54780.62 88888.00 2014-03-25 14:09:59.250 084 12516.25 76.88 54780.60 88888.00 2014-03-25 14:09:59.375 084 12516.25 76.85 54780.60 88888.00 2014-03-25 14:09:59.500 084 12516.35 76.88 54780.60 88888.00 2014-03-25 14:09:59.625 084 12516.40 76.92 54780.60 88888.00 2014-03-25 14:09:59.750 084 12516.40 76.92 54780.60 88888.00 2014-03-25 14:09:59.875 084 12516.35 76.90 54780.60 88888.00 2014-03-25 14:10:00.000 084 12516.30 76.90 54780.60 88888.00 2014-03-25 14:10:00.125 084 12516.30 76.92 54780.62 88888.00 2014-03-25 14:10:00.250 084 12516.33 76.92 54780.65 88888.00 2014-03-25 14:10:00.375 084 12516.33 76.92 54780.62 88888.00 2014-03-25 14:10:00.500 084 12516.27 76.92 54780.62 88888.00 2014-03-25 14:10:00.625 084 12516.30 76.90 54780.62 88888.00 2014-03-25 14:10:00.750 084 12516.35 76.90 54780.62 88888.00 2014-03-25 14:10:00.875 084 12516.35 76.90 54780.60 88888.00 2014-03-25 14:10:01.000 084 12516.38 76.90 54780.60 88888.00 2014-03-25 14:10:01.125 084 12516.30 76.95 54780.62 88888.00 2014-03-25 14:10:01.250 084 12516.33 76.92 54780.62 88888.00 2014-03-25 14:10:01.375 084 12516.35 76.92 54780.65 88888.00 2014-03-25 14:10:01.500 084 12516.42 76.95 54780.65 88888.00 2014-03-25 14:10:01.625 084 12516.42 76.95 54780.68 88888.00 2014-03-25 14:10:01.750 084 12516.40 76.95 54780.65 88888.00 2014-03-25 14:10:01.875 084 12516.38 76.95 54780.62 88888.00 2014-03-25 14:10:02.000 084 12516.33 76.95 54780.62 88888.00 2014-03-25 14:10:02.125 084 12516.35 76.95 54780.65 88888.00 2014-03-25 14:10:02.250 084 12516.35 76.92 54780.68 88888.00 2014-03-25 14:10:02.375 084 12516.40 76.97 54780.68 88888.00 2014-03-25 14:10:02.500 084 12516.38 76.97 54780.68 88888.00 2014-03-25 14:10:02.625 084 12516.35 76.97 54780.68 88888.00 2014-03-25 14:10:02.750 084 12516.38 76.97 54780.68 88888.00 2014-03-25 14:10:02.875 084 12516.45 77.00 54780.68 88888.00 2014-03-25 14:10:03.000 084 12516.52 77.00 54780.68 88888.00 2014-03-25 14:10:03.125 084 12516.48 76.97 54780.68 88888.00 2014-03-25 14:10:03.250 084 12516.38 77.00 54780.68 88888.00 2014-03-25 14:10:03.375 084 12516.42 77.03 54780.68 88888.00 2014-03-25 14:10:03.500 084 12516.48 77.03 54780.70 88888.00 2014-03-25 14:10:03.625 084 12516.45 77.00 54780.70 88888.00 2014-03-25 14:10:03.750 084 12516.48 77.03 54780.70 88888.00 2014-03-25 14:10:03.875 084 12516.50 77.03 54780.70 88888.00 2014-03-25 14:10:04.000 084 12516.55 77.08 54780.68 88888.00 2014-03-25 14:10:04.125 084 12516.48 77.05 54780.72 88888.00 2014-03-25 14:10:04.250 084 12516.40 77.03 54780.70 88888.00 2014-03-25 14:10:04.375 084 12516.50 77.05 54780.72 88888.00 2014-03-25 14:10:04.500 084 12516.55 77.08 54780.72 88888.00 2014-03-25 14:10:04.625 084 12516.48 77.03 54780.70 88888.00 2014-03-25 14:10:04.750 084 12516.42 77.05 54780.72 88888.00 2014-03-25 14:10:04.875 084 12516.42 77.03 54780.72 88888.00 2014-03-25 14:10:05.000 084 12516.42 77.00 54780.75 88888.00 2014-03-25 14:10:05.125 084 12516.45 77.03 54780.75 88888.00 2014-03-25 14:10:05.250 084 12516.48 77.05 54780.78 88888.00 2014-03-25 14:10:05.375 084 12516.50 77.08 54780.72 88888.00 2014-03-25 14:10:05.500 084 12516.48 77.08 54780.75 88888.00 2014-03-25 14:10:05.625 084 12516.38 77.08 54780.75 88888.00 2014-03-25 14:10:05.750 084 12516.38 77.08 54780.78 88888.00 2014-03-25 14:10:05.875 084 12516.45 77.10 54780.75 88888.00 2014-03-25 14:10:06.000 084 12516.40 77.03 54780.72 88888.00 2014-03-25 14:10:06.125 084 12516.40 77.03 54780.75 88888.00 2014-03-25 14:10:06.250 084 12516.40 77.05 54780.78 88888.00 2014-03-25 14:10:06.375 084 12516.48 77.08 54780.80 88888.00 2014-03-25 14:10:06.500 084 12516.38 77.10 54780.78 88888.00 2014-03-25 14:10:06.625 084 12516.33 77.05 54780.78 88888.00 2014-03-25 14:10:06.750 084 12516.35 77.08 54780.80 88888.00 2014-03-25 14:10:06.875 084 12516.38 77.08 54780.78 88888.00 2014-03-25 14:10:07.000 084 12516.35 77.08 54780.78 88888.00 2014-03-25 14:10:07.125 084 12516.35 77.10 54780.78 88888.00 2014-03-25 14:10:07.250 084 12516.33 77.10 54780.80 88888.00 2014-03-25 14:10:07.375 084 12516.38 77.12 54780.78 88888.00 2014-03-25 14:10:07.500 084 12516.33 77.12 54780.78 88888.00 2014-03-25 14:10:07.625 084 12516.35 77.10 54780.78 88888.00 2014-03-25 14:10:07.750 084 12516.40 77.12 54780.80 88888.00 2014-03-25 14:10:07.875 084 12516.42 77.12 54780.80 88888.00 2014-03-25 14:10:08.000 084 12516.42 77.15 54780.80 88888.00 2014-03-25 14:10:08.125 084 12516.40 77.15 54780.82 88888.00 2014-03-25 14:10:08.250 084 12516.33 77.17 54780.82 88888.00 2014-03-25 14:10:08.375 084 12516.40 77.17 54780.85 88888.00 2014-03-25 14:10:08.500 084 12516.40 77.17 54780.85 88888.00 2014-03-25 14:10:08.625 084 12516.33 77.15 54780.82 88888.00 2014-03-25 14:10:08.750 084 12516.35 77.17 54780.80 88888.00 2014-03-25 14:10:08.875 084 12516.38 77.20 54780.82 88888.00 2014-03-25 14:10:09.000 084 12516.33 77.20 54780.80 88888.00 2014-03-25 14:10:09.125 084 12516.27 77.17 54780.82 88888.00 2014-03-25 14:10:09.250 084 12516.30 77.17 54780.88 88888.00 2014-03-25 14:10:09.375 084 12516.35 77.20 54780.88 88888.00 2014-03-25 14:10:09.500 084 12516.25 77.22 54780.88 88888.00 2014-03-25 14:10:09.625 084 12516.27 77.20 54780.85 88888.00 2014-03-25 14:10:09.750 084 12516.27 77.20 54780.85 88888.00 2014-03-25 14:10:09.875 084 12516.35 77.20 54780.88 88888.00 2014-03-25 14:10:10.000 084 12516.33 77.22 54780.88 88888.00 2014-03-25 14:10:10.125 084 12516.35 77.22 54780.88 88888.00 2014-03-25 14:10:10.250 084 12516.30 77.20 54780.88 88888.00 2014-03-25 14:10:10.375 084 12516.30 77.22 54780.88 88888.00 2014-03-25 14:10:10.500 084 12516.30 77.25 54780.90 88888.00 2014-03-25 14:10:10.625 084 12516.30 77.22 54780.88 88888.00 2014-03-25 14:10:10.750 084 12516.27 77.25 54780.88 88888.00 2014-03-25 14:10:10.875 084 12516.25 77.28 54780.88 88888.00 2014-03-25 14:10:11.000 084 12516.25 77.25 54780.88 88888.00 2014-03-25 14:10:11.125 084 12516.25 77.25 54780.93 88888.00 2014-03-25 14:10:11.250 084 12516.23 77.25 54780.93 88888.00 2014-03-25 14:10:11.375 084 12516.33 77.28 54780.90 88888.00 2014-03-25 14:10:11.500 084 12516.38 77.28 54780.93 88888.00 2014-03-25 14:10:11.625 084 12516.33 77.28 54780.95 88888.00 2014-03-25 14:10:11.750 084 12516.25 77.30 54780.95 88888.00 2014-03-25 14:10:11.875 084 12516.17 77.30 54780.93 88888.00 2014-03-25 14:10:12.000 084 12516.15 77.30 54780.93 88888.00 2014-03-25 14:10:12.125 084 12516.15 77.30 54780.95 88888.00 2014-03-25 14:10:12.250 084 12516.15 77.28 54780.95 88888.00 2014-03-25 14:10:12.375 084 12516.23 77.30 54780.97 88888.00 2014-03-25 14:10:12.500 084 12516.17 77.33 54780.97 88888.00 2014-03-25 14:10:12.625 084 12516.20 77.35 54780.97 88888.00 2014-03-25 14:10:12.750 084 12516.20 77.30 54780.97 88888.00 2014-03-25 14:10:12.875 084 12516.17 77.30 54780.97 88888.00 2014-03-25 14:10:13.000 084 12516.23 77.33 54781.00 88888.00 2014-03-25 14:10:13.125 084 12516.23 77.35 54781.00 88888.00 2014-03-25 14:10:13.250 084 12516.20 77.35 54781.00 88888.00 2014-03-25 14:10:13.375 084 12516.17 77.33 54780.97 88888.00 2014-03-25 14:10:13.500 084 12516.20 77.35 54780.97 88888.00 2014-03-25 14:10:13.625 084 12516.27 77.38 54781.00 88888.00 2014-03-25 14:10:13.750 084 12516.27 77.38 54781.00 88888.00 2014-03-25 14:10:13.875 084 12516.20 77.38 54781.00 88888.00 2014-03-25 14:10:14.000 084 12516.20 77.38 54781.00 88888.00 2014-03-25 14:10:14.125 084 12516.23 77.35 54781.00 88888.00 2014-03-25 14:10:14.250 084 12516.17 77.35 54781.03 88888.00 2014-03-25 14:10:14.375 084 12516.25 77.40 54781.05 88888.00 2014-03-25 14:10:14.500 084 12516.30 77.38 54781.07 88888.00 2014-03-25 14:10:14.625 084 12516.27 77.40 54781.10 88888.00 2014-03-25 14:10:14.750 084 12516.27 77.38 54781.10 88888.00 2014-03-25 14:10:14.875 084 12516.30 77.38 54781.07 88888.00 2014-03-25 14:10:15.000 084 12516.30 77.35 54781.05 88888.00 2014-03-25 14:10:15.125 084 12516.20 77.40 54781.05 88888.00 2014-03-25 14:10:15.250 084 12516.17 77.42 54781.07 88888.00 2014-03-25 14:10:15.375 084 12516.23 77.42 54781.07 88888.00 2014-03-25 14:10:15.500 084 12516.25 77.45 54781.10 88888.00 2014-03-25 14:10:15.625 084 12516.17 77.42 54781.05 88888.00 2014-03-25 14:10:15.750 084 12516.08 77.38 54781.05 88888.00 2014-03-25 14:10:15.875 084 12516.10 77.42 54781.10 88888.00 2014-03-25 14:10:16.000 084 12516.17 77.42 54781.07 88888.00 2014-03-25 14:10:16.125 084 12516.20 77.42 54781.12 88888.00 2014-03-25 14:10:16.250 084 12516.17 77.45 54781.10 88888.00 2014-03-25 14:10:16.375 084 12516.15 77.42 54781.07 88888.00 2014-03-25 14:10:16.500 084 12516.10 77.40 54781.07 88888.00 2014-03-25 14:10:16.625 084 12516.08 77.42 54781.10 88888.00 2014-03-25 14:10:16.750 084 12516.12 77.45 54781.12 88888.00 2014-03-25 14:10:16.875 084 12516.15 77.47 54781.15 88888.00 2014-03-25 14:10:17.000 084 12516.12 77.47 54781.10 88888.00 2014-03-25 14:10:17.125 084 12516.12 77.50 54781.15 88888.00 2014-03-25 14:10:17.250 084 12516.08 77.47 54781.12 88888.00 2014-03-25 14:10:17.375 084 12516.10 77.47 54781.15 88888.00 2014-03-25 14:10:17.500 084 12516.17 77.47 54781.15 88888.00 2014-03-25 14:10:17.625 084 12516.23 77.50 54781.12 88888.00 2014-03-25 14:10:17.750 084 12516.17 77.50 54781.15 88888.00 2014-03-25 14:10:17.875 084 12516.12 77.50 54781.15 88888.00 2014-03-25 14:10:18.000 084 12516.15 77.50 54781.12 88888.00 2014-03-25 14:10:18.125 084 12516.20 77.53 54781.18 88888.00 2014-03-25 14:10:18.250 084 12516.15 77.53 54781.15 88888.00 2014-03-25 14:10:18.375 084 12516.20 77.55 54781.15 88888.00 2014-03-25 14:10:18.500 084 12516.23 77.53 54781.18 88888.00 2014-03-25 14:10:18.625 084 12516.23 77.53 54781.18 88888.00 2014-03-25 14:10:18.750 084 12516.20 77.53 54781.15 88888.00 2014-03-25 14:10:18.875 084 12516.23 77.53 54781.18 88888.00 2014-03-25 14:10:19.000 084 12516.23 77.55 54781.18 88888.00 2014-03-25 14:10:19.125 084 12516.17 77.60 54781.18 88888.00 2014-03-25 14:10:19.250 084 12516.12 77.55 54781.18 88888.00 2014-03-25 14:10:19.375 084 12516.15 77.55 54781.18 88888.00 2014-03-25 14:10:19.500 084 12516.17 77.55 54781.12 88888.00 2014-03-25 14:10:19.625 084 12516.23 77.55 54781.18 88888.00 2014-03-25 14:10:19.750 084 12516.20 77.58 54781.18 88888.00 2014-03-25 14:10:19.875 084 12516.17 77.55 54781.15 88888.00 2014-03-25 14:10:20.000 084 12516.12 77.53 54781.12 88888.00 2014-03-25 14:10:20.125 084 12516.12 77.55 54781.15 88888.00 2014-03-25 14:10:20.250 084 12516.10 77.55 54781.20 88888.00 2014-03-25 14:10:20.375 084 12516.15 77.58 54781.18 88888.00 2014-03-25 14:10:20.500 084 12516.17 77.58 54781.20 88888.00 2014-03-25 14:10:20.625 084 12516.23 77.58 54781.22 88888.00 2014-03-25 14:10:20.750 084 12516.20 77.55 54781.22 88888.00 2014-03-25 14:10:20.875 084 12516.20 77.58 54781.20 88888.00 2014-03-25 14:10:21.000 084 12516.17 77.60 54781.20 88888.00 2014-03-25 14:10:21.125 084 12516.10 77.60 54781.20 88888.00 2014-03-25 14:10:21.250 084 12516.08 77.62 54781.22 88888.00 2014-03-25 14:10:21.375 084 12516.10 77.62 54781.20 88888.00 2014-03-25 14:10:21.500 084 12516.08 77.62 54781.22 88888.00 2014-03-25 14:10:21.625 084 12516.12 77.60 54781.25 88888.00 2014-03-25 14:10:21.750 084 12516.25 77.62 54781.25 88888.00 2014-03-25 14:10:21.875 084 12516.30 77.65 54781.22 88888.00 2014-03-25 14:10:22.000 084 12516.25 77.62 54781.20 88888.00 2014-03-25 14:10:22.125 084 12516.25 77.62 54781.22 88888.00 2014-03-25 14:10:22.250 084 12516.20 77.60 54781.22 88888.00 2014-03-25 14:10:22.375 084 12516.17 77.62 54781.20 88888.00 2014-03-25 14:10:22.500 084 12516.15 77.65 54781.22 88888.00 2014-03-25 14:10:22.625 084 12516.15 77.65 54781.22 88888.00 2014-03-25 14:10:22.750 084 12516.20 77.65 54781.22 88888.00 2014-03-25 14:10:22.875 084 12516.25 77.65 54781.28 88888.00 2014-03-25 14:10:23.000 084 12516.23 77.67 54781.28 88888.00 2014-03-25 14:10:23.125 084 12516.15 77.65 54781.25 88888.00 2014-03-25 14:10:23.250 084 12516.20 77.65 54781.25 88888.00 2014-03-25 14:10:23.375 084 12516.23 77.67 54781.28 88888.00 2014-03-25 14:10:23.500 084 12516.23 77.67 54781.25 88888.00 2014-03-25 14:10:23.625 084 12516.25 77.70 54781.25 88888.00 2014-03-25 14:10:23.750 084 12516.23 77.72 54781.28 88888.00 2014-03-25 14:10:23.875 084 12516.23 77.72 54781.30 88888.00 2014-03-25 14:10:24.000 084 12516.23 77.72 54781.25 88888.00 2014-03-25 14:10:24.125 084 12516.23 77.70 54781.28 88888.00 2014-03-25 14:10:24.250 084 12516.15 77.67 54781.28 88888.00 2014-03-25 14:10:24.375 084 12516.23 77.67 54781.25 88888.00 2014-03-25 14:10:24.500 084 12516.33 77.70 54781.25 88888.00 2014-03-25 14:10:24.625 084 12516.33 77.67 54781.25 88888.00 2014-03-25 14:10:24.750 084 12516.40 77.72 54781.28 88888.00 2014-03-25 14:10:24.875 084 12516.38 77.72 54781.28 88888.00 2014-03-25 14:10:25.000 084 12516.35 77.70 54781.30 88888.00 2014-03-25 14:10:25.125 084 12516.30 77.75 54781.32 88888.00 2014-03-25 14:10:25.250 084 12516.27 77.72 54781.32 88888.00 2014-03-25 14:10:25.375 084 12516.27 77.75 54781.32 88888.00 2014-03-25 14:10:25.500 084 12516.27 77.75 54781.28 88888.00 2014-03-25 14:10:25.625 084 12516.33 77.72 54781.30 88888.00 2014-03-25 14:10:25.750 084 12516.33 77.70 54781.30 88888.00 2014-03-25 14:10:25.875 084 12516.30 77.72 54781.28 88888.00 2014-03-25 14:10:26.000 084 12516.25 77.75 54781.28 88888.00 2014-03-25 14:10:26.125 084 12516.25 77.75 54781.30 88888.00 2014-03-25 14:10:26.250 084 12516.27 77.75 54781.30 88888.00 2014-03-25 14:10:26.375 084 12516.35 77.78 54781.30 88888.00 2014-03-25 14:10:26.500 084 12516.40 77.78 54781.28 88888.00 2014-03-25 14:10:26.625 084 12516.48 77.75 54781.30 88888.00 2014-03-25 14:10:26.750 084 12516.50 77.80 54781.32 88888.00 2014-03-25 14:10:26.875 084 12516.52 77.78 54781.32 88888.00 2014-03-25 14:10:27.000 084 12516.52 77.78 54781.30 88888.00 2014-03-25 14:10:27.125 084 12516.45 77.80 54781.32 88888.00 2014-03-25 14:10:27.250 084 12516.45 77.80 54781.32 88888.00 2014-03-25 14:10:27.375 084 12516.50 77.83 54781.32 88888.00 2014-03-25 14:10:27.500 084 12516.48 77.83 54781.32 88888.00 2014-03-25 14:10:27.625 084 12516.45 77.85 54781.32 88888.00 2014-03-25 14:10:27.750 084 12516.48 77.90 54781.32 88888.00 2014-03-25 14:10:27.875 084 12516.55 77.88 54781.32 88888.00 2014-03-25 14:10:28.000 084 12516.58 77.90 54781.32 88888.00 2014-03-25 14:10:28.125 084 12516.55 77.88 54781.32 88888.00 2014-03-25 14:10:28.250 084 12516.55 77.88 54781.35 88888.00 2014-03-25 14:10:28.375 084 12516.55 77.90 54781.32 88888.00 2014-03-25 14:10:28.500 084 12516.58 77.92 54781.35 88888.00 2014-03-25 14:10:28.625 084 12516.52 77.92 54781.32 88888.00 2014-03-25 14:10:28.750 084 12516.55 77.95 54781.35 88888.00 2014-03-25 14:10:28.875 084 12516.60 77.92 54781.32 88888.00 2014-03-25 14:10:29.000 084 12516.65 77.92 54781.32 88888.00 2014-03-25 14:10:29.125 084 12516.65 77.95 54781.35 88888.00 2014-03-25 14:10:29.250 084 12516.62 77.92 54781.38 88888.00 2014-03-25 14:10:29.375 084 12516.67 77.92 54781.38 88888.00 2014-03-25 14:10:29.500 084 12516.62 77.92 54781.38 88888.00 2014-03-25 14:10:29.625 084 12516.58 77.95 54781.35 88888.00 2014-03-25 14:10:29.750 084 12516.52 78.00 54781.35 88888.00 2014-03-25 14:10:29.875 084 12516.52 78.00 54781.35 88888.00 2014-03-25 14:10:30.000 084 12516.55 78.03 54781.35 88888.00 2014-03-25 14:10:30.125 084 12516.55 78.03 54781.30 88888.00 2014-03-25 14:10:30.250 084 12516.55 77.97 54781.30 88888.00 2014-03-25 14:10:30.375 084 12516.62 77.97 54781.35 88888.00 2014-03-25 14:10:30.500 084 12516.65 78.03 54781.38 88888.00 2014-03-25 14:10:30.625 084 12516.65 78.03 54781.35 88888.00 2014-03-25 14:10:30.750 084 12516.65 78.05 54781.35 88888.00 2014-03-25 14:10:30.875 084 12516.65 78.08 54781.35 88888.00 2014-03-25 14:10:31.000 084 12516.73 78.08 54781.35 88888.00 2014-03-25 14:10:31.125 084 12516.75 78.10 54781.40 88888.00 2014-03-25 14:10:31.250 084 12516.67 78.05 54781.38 88888.00 2014-03-25 14:10:31.375 084 12516.75 78.08 54781.40 88888.00 2014-03-25 14:10:31.500 084 12516.75 78.08 54781.38 88888.00 2014-03-25 14:10:31.625 084 12516.70 78.08 54781.35 88888.00 2014-03-25 14:10:31.750 084 12516.67 78.10 54781.38 88888.00 2014-03-25 14:10:31.875 084 12516.67 78.12 54781.35 88888.00 2014-03-25 14:10:32.000 084 12516.67 78.12 54781.35 88888.00 2014-03-25 14:10:32.125 084 12516.65 78.10 54781.38 88888.00 2014-03-25 14:10:32.250 084 12516.62 78.12 54781.35 88888.00 2014-03-25 14:10:32.375 084 12516.60 78.12 54781.38 88888.00 2014-03-25 14:10:32.500 084 12516.67 78.17 54781.38 88888.00 2014-03-25 14:10:32.625 084 12516.75 78.20 54781.40 88888.00 2014-03-25 14:10:32.750 084 12516.80 78.22 54781.43 88888.00 2014-03-25 14:10:32.875 084 12516.80 78.20 54781.43 88888.00 2014-03-25 14:10:33.000 084 12516.75 78.17 54781.38 88888.00 2014-03-25 14:10:33.125 084 12516.75 78.20 54781.43 88888.00 2014-03-25 14:10:33.250 084 12516.75 78.20 54781.45 88888.00 2014-03-25 14:10:33.375 084 12516.77 78.22 54781.43 88888.00 2014-03-25 14:10:33.500 084 12516.73 78.22 54781.43 88888.00 2014-03-25 14:10:33.625 084 12516.65 78.22 54781.40 88888.00 2014-03-25 14:10:33.750 084 12516.67 78.20 54781.40 88888.00 2014-03-25 14:10:33.875 084 12516.73 78.20 54781.40 88888.00 2014-03-25 14:10:34.000 084 12516.77 78.28 54781.40 88888.00 2014-03-25 14:10:34.125 084 12516.80 78.28 54781.40 88888.00 2014-03-25 14:10:34.250 084 12516.75 78.25 54781.40 88888.00 2014-03-25 14:10:34.375 084 12516.75 78.25 54781.40 88888.00 2014-03-25 14:10:34.500 084 12516.70 78.28 54781.43 88888.00 2014-03-25 14:10:34.625 084 12516.75 78.28 54781.43 88888.00 2014-03-25 14:10:34.750 084 12516.80 78.30 54781.43 88888.00 2014-03-25 14:10:34.875 084 12516.80 78.30 54781.45 88888.00 2014-03-25 14:10:35.000 084 12516.80 78.30 54781.43 88888.00 2014-03-25 14:10:35.125 084 12516.83 78.33 54781.43 88888.00 2014-03-25 14:10:35.250 084 12516.75 78.30 54781.43 88888.00 2014-03-25 14:10:35.375 084 12516.77 78.35 54781.43 88888.00 2014-03-25 14:10:35.500 084 12516.77 78.38 54781.45 88888.00 2014-03-25 14:10:35.625 084 12516.83 78.38 54781.45 88888.00 2014-03-25 14:10:35.750 084 12516.77 78.38 54781.43 88888.00 2014-03-25 14:10:35.875 084 12516.67 78.40 54781.43 88888.00 2014-03-25 14:10:36.000 084 12516.70 78.40 54781.47 88888.00 2014-03-25 14:10:36.125 084 12516.70 78.40 54781.50 88888.00 2014-03-25 14:10:36.250 084 12516.67 78.40 54781.47 88888.00 2014-03-25 14:10:36.375 084 12516.73 78.42 54781.50 88888.00 2014-03-25 14:10:36.500 084 12516.73 78.47 54781.50 88888.00 2014-03-25 14:10:36.625 084 12516.70 78.47 54781.53 88888.00 2014-03-25 14:10:36.750 084 12516.67 78.42 54781.47 88888.00 2014-03-25 14:10:36.875 084 12516.70 78.45 54781.45 88888.00 2014-03-25 14:10:37.000 084 12516.73 78.45 54781.45 88888.00 2014-03-25 14:10:37.125 084 12516.73 78.42 54781.50 88888.00 2014-03-25 14:10:37.250 084 12516.65 78.42 54781.53 88888.00 2014-03-25 14:10:37.375 084 12516.70 78.47 54781.55 88888.00 2014-03-25 14:10:37.500 084 12516.70 78.50 54781.53 88888.00 2014-03-25 14:10:37.625 084 12516.75 78.53 54781.55 88888.00 2014-03-25 14:10:37.750 084 12516.75 78.53 54781.53 88888.00 2014-03-25 14:10:37.875 084 12516.70 78.53 54781.53 88888.00 2014-03-25 14:10:38.000 084 12516.62 78.53 54781.53 88888.00 2014-03-25 14:10:38.125 084 12516.65 78.53 54781.53 88888.00 2014-03-25 14:10:38.250 084 12516.70 78.53 54781.53 88888.00 2014-03-25 14:10:38.375 084 12516.77 78.53 54781.53 88888.00 2014-03-25 14:10:38.500 084 12516.77 78.55 54781.55 88888.00 2014-03-25 14:10:38.625 084 12516.73 78.58 54781.55 88888.00 2014-03-25 14:10:38.750 084 12516.65 78.60 54781.55 88888.00 2014-03-25 14:10:38.875 084 12516.65 78.60 54781.55 88888.00 2014-03-25 14:10:39.000 084 12516.70 78.62 54781.55 88888.00 2014-03-25 14:10:39.125 084 12516.67 78.58 54781.60 88888.00 2014-03-25 14:10:39.250 084 12516.58 78.58 54781.60 88888.00 2014-03-25 14:10:39.375 084 12516.62 78.58 54781.60 88888.00 2014-03-25 14:10:39.500 084 12516.60 78.62 54781.60 88888.00 2014-03-25 14:10:39.625 084 12516.55 78.62 54781.60 88888.00 2014-03-25 14:10:39.750 084 12516.58 78.67 54781.60 88888.00 2014-03-25 14:10:39.875 084 12516.60 78.65 54781.60 88888.00 2014-03-25 14:10:40.000 084 12516.52 78.65 54781.60 88888.00 2014-03-25 14:10:40.125 084 12516.52 78.67 54781.60 88888.00 2014-03-25 14:10:40.250 084 12516.55 78.70 54781.62 88888.00 2014-03-25 14:10:40.375 084 12516.58 78.67 54781.60 88888.00 2014-03-25 14:10:40.500 084 12516.55 78.67 54781.60 88888.00 2014-03-25 14:10:40.625 084 12516.45 78.70 54781.60 88888.00 2014-03-25 14:10:40.750 084 12516.35 78.72 54781.60 88888.00 2014-03-25 14:10:40.875 084 12516.40 78.70 54781.60 88888.00 2014-03-25 14:10:41.000 084 12516.42 78.75 54781.60 88888.00 2014-03-25 14:10:41.125 084 12516.40 78.78 54781.65 88888.00 2014-03-25 14:10:41.250 084 12516.40 78.75 54781.65 88888.00 2014-03-25 14:10:41.375 084 12516.42 78.75 54781.62 88888.00 2014-03-25 14:10:41.500 084 12516.38 78.78 54781.62 88888.00 2014-03-25 14:10:41.625 084 12516.38 78.80 54781.62 88888.00 2014-03-25 14:10:41.750 084 12516.40 78.83 54781.62 88888.00 2014-03-25 14:10:41.875 084 12516.30 78.85 54781.65 88888.00 2014-03-25 14:10:42.000 084 12516.30 78.83 54781.65 88888.00 2014-03-25 14:10:42.125 084 12516.33 78.78 54781.68 88888.00 2014-03-25 14:10:42.250 084 12516.30 78.83 54781.70 88888.00 2014-03-25 14:10:42.375 084 12516.30 78.85 54781.70 88888.00 2014-03-25 14:10:42.500 084 12516.30 78.88 54781.70 88888.00 2014-03-25 14:10:42.625 084 12516.27 78.90 54781.70 88888.00 2014-03-25 14:10:42.750 084 12516.20 78.90 54781.70 88888.00 2014-03-25 14:10:42.875 084 12516.17 78.90 54781.72 88888.00 2014-03-25 14:10:43.000 084 12516.20 78.90 54781.72 88888.00 2014-03-25 14:10:43.125 084 12516.15 78.92 54781.70 88888.00 2014-03-25 14:10:43.250 084 12516.08 78.95 54781.78 88888.00 2014-03-25 14:10:43.375 084 12516.02 78.95 54781.75 88888.00 2014-03-25 14:10:43.500 084 12516.02 78.90 54781.75 88888.00 2014-03-25 14:10:43.625 084 12516.05 78.92 54781.72 88888.00 2014-03-25 14:10:43.750 084 12516.10 78.97 54781.75 88888.00 2014-03-25 14:10:43.875 084 12516.08 79.00 54781.78 88888.00 2014-03-25 14:10:44.000 084 12516.05 79.00 54781.78 88888.00 2014-03-25 14:10:44.125 084 12516.08 79.03 54781.78 88888.00 2014-03-25 14:10:44.250 084 12516.02 79.00 54781.80 88888.00 2014-03-25 14:10:44.375 084 12516.00 79.00 54781.80 88888.00 2014-03-25 14:10:44.500 084 12516.00 79.03 54781.78 88888.00 2014-03-25 14:10:44.625 084 12516.00 79.05 54781.80 88888.00 2014-03-25 14:10:44.750 084 12516.00 79.10 54781.82 88888.00 2014-03-25 14:10:44.875 084 12515.92 79.12 54781.82 88888.00 2014-03-25 14:10:45.000 084 12515.88 79.12 54781.80 88888.00 2014-03-25 14:10:45.125 084 12515.88 79.15 54781.82 88888.00 2014-03-25 14:10:45.250 084 12515.83 79.12 54781.85 88888.00 2014-03-25 14:10:45.375 084 12515.80 79.15 54781.80 88888.00 2014-03-25 14:10:45.500 084 12515.75 79.15 54781.82 88888.00 2014-03-25 14:10:45.625 084 12515.75 79.17 54781.82 88888.00 2014-03-25 14:10:45.750 084 12515.70 79.17 54781.85 88888.00 2014-03-25 14:10:45.875 084 12515.65 79.17 54781.85 88888.00 2014-03-25 14:10:46.000 084 12515.62 79.20 54781.88 88888.00 2014-03-25 14:10:46.125 084 12515.65 79.25 54781.90 88888.00 2014-03-25 14:10:46.250 084 12515.65 79.28 54781.93 88888.00 2014-03-25 14:10:46.375 084 12515.73 79.28 54781.93 88888.00 2014-03-25 14:10:46.500 084 12515.65 79.25 54781.90 88888.00 2014-03-25 14:10:46.625 084 12515.60 79.28 54781.88 88888.00 2014-03-25 14:10:46.750 084 12515.55 79.30 54781.93 88888.00 2014-03-25 14:10:46.875 084 12515.52 79.33 54781.93 88888.00 2014-03-25 14:10:47.000 084 12515.55 79.35 54781.90 88888.00 2014-03-25 14:10:47.125 084 12515.50 79.35 54781.93 88888.00 2014-03-25 14:10:47.250 084 12515.40 79.33 54781.97 88888.00 2014-03-25 14:10:47.375 084 12515.40 79.33 54781.95 88888.00 2014-03-25 14:10:47.500 084 12515.35 79.35 54781.95 88888.00 2014-03-25 14:10:47.625 084 12515.33 79.35 54781.97 88888.00 2014-03-25 14:10:47.750 084 12515.30 79.40 54782.00 88888.00 2014-03-25 14:10:47.875 084 12515.25 79.42 54782.00 88888.00 2014-03-25 14:10:48.000 084 12515.27 79.42 54781.97 88888.00 2014-03-25 14:10:48.125 084 12515.25 79.45 54782.00 88888.00 2014-03-25 14:10:48.250 084 12515.10 79.45 54781.97 88888.00 2014-03-25 14:10:48.375 084 12515.15 79.47 54781.97 88888.00 2014-03-25 14:10:48.500 084 12515.15 79.53 54782.03 88888.00 2014-03-25 14:10:48.625 084 12515.15 79.50 54782.05 88888.00 2014-03-25 14:10:48.750 084 12515.17 79.50 54782.03 88888.00 2014-03-25 14:10:48.875 084 12515.17 79.53 54782.05 88888.00 2014-03-25 14:10:49.000 084 12515.15 79.53 54782.05 88888.00 2014-03-25 14:10:49.125 084 12515.02 79.55 54782.07 88888.00 2014-03-25 14:10:49.250 084 12514.98 79.60 54782.07 88888.00 2014-03-25 14:10:49.375 084 12515.02 79.60 54782.07 88888.00 2014-03-25 14:10:49.500 084 12515.00 79.60 54782.10 88888.00 2014-03-25 14:10:49.625 084 12514.90 79.62 54782.07 88888.00 2014-03-25 14:10:49.750 084 12514.83 79.65 54782.10 88888.00 2014-03-25 14:10:49.875 084 12514.83 79.67 54782.15 88888.00 2014-03-25 14:10:50.000 084 12514.83 79.67 54782.12 88888.00 2014-03-25 14:10:50.125 084 12514.83 79.65 54782.15 88888.00 2014-03-25 14:10:50.250 084 12514.77 79.67 54782.18 88888.00 2014-03-25 14:10:50.375 084 12514.80 79.72 54782.18 88888.00 2014-03-25 14:10:50.500 084 12514.77 79.75 54782.18 88888.00 2014-03-25 14:10:50.625 084 12514.75 79.72 54782.18 88888.00 2014-03-25 14:10:50.750 084 12514.73 79.72 54782.18 88888.00 2014-03-25 14:10:50.875 084 12514.70 79.72 54782.18 88888.00 2014-03-25 14:10:51.000 084 12514.67 79.72 54782.18 88888.00 2014-03-25 14:10:51.125 084 12514.62 79.75 54782.20 88888.00 2014-03-25 14:10:51.250 084 12514.62 79.78 54782.22 88888.00 2014-03-25 14:10:51.375 084 12514.58 79.75 54782.20 88888.00 2014-03-25 14:10:51.500 084 12514.48 79.78 54782.20 88888.00 2014-03-25 14:10:51.625 084 12514.40 79.83 54782.25 88888.00 2014-03-25 14:10:51.750 084 12514.40 79.80 54782.22 88888.00 2014-03-25 14:10:51.875 084 12514.42 79.83 54782.22 88888.00 2014-03-25 14:10:52.000 084 12514.40 79.85 54782.20 88888.00 2014-03-25 14:10:52.125 084 12514.33 79.88 54782.25 88888.00 2014-03-25 14:10:52.250 084 12514.27 79.90 54782.28 88888.00 2014-03-25 14:10:52.375 084 12514.27 79.95 54782.30 88888.00 2014-03-25 14:10:52.500 084 12514.25 79.95 54782.30 88888.00 2014-03-25 14:10:52.625 084 12514.17 79.95 54782.30 88888.00 2014-03-25 14:10:52.750 084 12514.12 79.95 54782.28 88888.00 2014-03-25 14:10:52.875 084 12514.12 79.95 54782.25 88888.00 2014-03-25 14:10:53.000 084 12514.17 79.95 54782.28 88888.00 2014-03-25 14:10:53.125 084 12514.12 80.00 54782.28 88888.00 2014-03-25 14:10:53.250 084 12514.02 80.00 54782.30 88888.00 2014-03-25 14:10:53.375 084 12514.02 80.03 54782.35 88888.00 2014-03-25 14:10:53.500 084 12514.00 80.05 54782.35 88888.00 2014-03-25 14:10:53.625 084 12513.98 80.03 54782.35 88888.00 2014-03-25 14:10:53.750 084 12513.92 80.05 54782.38 88888.00 2014-03-25 14:10:53.875 084 12513.88 80.08 54782.38 88888.00 2014-03-25 14:10:54.000 084 12513.88 80.10 54782.38 88888.00 2014-03-25 14:10:54.125 084 12513.80 80.10 54782.40 88888.00 2014-03-25 14:10:54.250 084 12513.70 80.10 54782.40 88888.00 2014-03-25 14:10:54.375 084 12513.67 80.12 54782.38 88888.00 2014-03-25 14:10:54.500 084 12513.70 80.12 54782.40 88888.00 2014-03-25 14:10:54.625 084 12513.70 80.15 54782.40 88888.00 2014-03-25 14:10:54.750 084 12513.67 80.15 54782.43 88888.00 2014-03-25 14:10:54.875 084 12513.60 80.17 54782.43 88888.00 2014-03-25 14:10:55.000 084 12513.55 80.20 54782.43 88888.00 2014-03-25 14:10:55.125 084 12513.50 80.20 54782.45 88888.00 2014-03-25 14:10:55.250 084 12513.40 80.20 54782.47 88888.00 2014-03-25 14:10:55.375 084 12513.45 80.22 54782.47 88888.00 2014-03-25 14:10:55.500 084 12513.48 80.25 54782.50 88888.00 2014-03-25 14:10:55.625 084 12513.42 80.28 54782.53 88888.00 2014-03-25 14:10:55.750 084 12513.38 80.30 54782.47 88888.00 2014-03-25 14:10:55.875 084 12513.30 80.30 54782.47 88888.00 2014-03-25 14:10:56.000 084 12513.23 80.30 54782.47 88888.00 2014-03-25 14:10:56.125 084 12513.23 80.33 54782.50 88888.00 2014-03-25 14:10:56.250 084 12513.25 80.35 54782.53 88888.00 2014-03-25 14:10:56.375 084 12513.23 80.35 54782.53 88888.00 2014-03-25 14:10:56.500 084 12513.15 80.38 54782.53 88888.00 2014-03-25 14:10:56.625 084 12513.10 80.38 54782.55 88888.00 2014-03-25 14:10:56.750 084 12513.05 80.38 54782.55 88888.00 2014-03-25 14:10:56.875 084 12513.02 80.42 54782.53 88888.00 2014-03-25 14:10:57.000 084 12513.00 80.42 54782.50 88888.00 2014-03-25 14:10:57.125 084 12512.98 80.42 54782.57 88888.00 2014-03-25 14:10:57.250 084 12512.95 80.45 54782.57 88888.00 2014-03-25 14:10:57.375 084 12512.90 80.45 54782.60 88888.00 2014-03-25 14:10:57.500 084 12512.90 80.50 54782.57 88888.00 2014-03-25 14:10:57.625 084 12512.83 80.47 54782.57 88888.00 2014-03-25 14:10:57.750 084 12512.70 80.47 54782.57 88888.00 2014-03-25 14:10:57.875 084 12512.62 80.50 54782.62 88888.00 2014-03-25 14:10:58.000 084 12512.60 80.55 54782.65 88888.00 2014-03-25 14:10:58.125 084 12512.62 80.55 54782.65 88888.00 2014-03-25 14:10:58.250 084 12512.60 80.53 54782.65 88888.00 2014-03-25 14:10:58.375 084 12512.58 80.55 54782.68 88888.00 2014-03-25 14:10:58.500 084 12512.60 80.58 54782.68 88888.00 2014-03-25 14:10:58.625 084 12512.60 80.55 54782.65 88888.00 2014-03-25 14:10:58.750 084 12512.55 80.55 54782.62 88888.00 2014-03-25 14:10:58.875 084 12512.50 80.58 54782.62 88888.00 2014-03-25 14:10:59.000 084 12512.45 80.60 54782.68 88888.00 2014-03-25 14:10:59.125 084 12512.40 80.62 54782.70 88888.00 2014-03-25 14:10:59.250 084 12512.33 80.62 54782.70 88888.00 2014-03-25 14:10:59.375 084 12512.30 80.65 54782.68 88888.00 2014-03-25 14:10:59.500 084 12512.25 80.67 54782.70 88888.00 2014-03-25 14:10:59.625 084 12512.17 80.67 54782.70 88888.00 2014-03-25 14:10:59.750 084 12512.12 80.67 54782.70 88888.00 2014-03-25 14:10:59.875 084 12512.12 80.67 54782.72 88888.00 2014-03-25 14:11:00.000 084 12512.08 80.62 54782.72 88888.00 2014-03-25 14:11:00.125 084 12512.02 80.62 54782.72 88888.00 2014-03-25 14:11:00.250 084 12512.00 80.65 54782.72 88888.00 2014-03-25 14:11:00.375 084 12511.98 80.67 54782.75 88888.00 2014-03-25 14:11:00.500 084 12511.98 80.70 54782.78 88888.00 2014-03-25 14:11:00.625 084 12511.95 80.70 54782.80 88888.00 2014-03-25 14:11:00.750 084 12511.90 80.70 54782.82 88888.00 2014-03-25 14:11:00.875 084 12511.80 80.72 54782.85 88888.00 2014-03-25 14:11:01.000 084 12511.75 80.75 54782.82 88888.00 2014-03-25 14:11:01.125 084 12511.70 80.78 54782.82 88888.00 2014-03-25 14:11:01.250 084 12511.62 80.72 54782.80 88888.00 2014-03-25 14:11:01.375 084 12511.70 80.72 54782.80 88888.00 2014-03-25 14:11:01.500 084 12511.67 80.78 54782.82 88888.00 2014-03-25 14:11:01.625 084 12511.65 80.78 54782.82 88888.00 2014-03-25 14:11:01.750 084 12511.60 80.78 54782.85 88888.00 2014-03-25 14:11:01.875 084 12511.48 80.75 54782.85 88888.00 2014-03-25 14:11:02.000 084 12511.42 80.78 54782.82 88888.00 2014-03-25 14:11:02.125 084 12511.38 80.78 54782.82 88888.00 2014-03-25 14:11:02.250 084 12511.30 80.78 54782.82 88888.00 2014-03-25 14:11:02.375 084 12511.30 80.78 54782.82 88888.00 2014-03-25 14:11:02.500 084 12511.30 80.80 54782.88 88888.00 2014-03-25 14:11:02.625 084 12511.25 80.83 54782.88 88888.00 2014-03-25 14:11:02.750 084 12511.25 80.83 54782.88 88888.00 2014-03-25 14:11:02.875 084 12511.20 80.80 54782.85 88888.00 2014-03-25 14:11:03.000 084 12511.20 80.80 54782.88 88888.00 2014-03-25 14:11:03.125 084 12511.10 80.83 54782.88 88888.00 2014-03-25 14:11:03.250 084 12511.02 80.85 54782.95 88888.00 2014-03-25 14:11:03.375 084 12510.98 80.88 54782.95 88888.00 2014-03-25 14:11:03.500 084 12510.90 80.90 54782.95 88888.00 2014-03-25 14:11:03.625 084 12510.92 80.85 54782.95 88888.00 2014-03-25 14:11:03.750 084 12510.88 80.90 54782.97 88888.00 2014-03-25 14:11:03.875 084 12510.88 80.90 54783.00 88888.00 2014-03-25 14:11:04.000 084 12510.85 80.88 54782.95 88888.00 2014-03-25 14:11:04.125 084 12510.73 80.83 54782.93 88888.00 2014-03-25 14:11:04.250 084 12510.65 80.85 54782.95 88888.00 2014-03-25 14:11:04.375 084 12510.67 80.88 54782.95 88888.00 2014-03-25 14:11:04.500 084 12510.65 80.83 54782.93 88888.00 2014-03-25 14:11:04.625 084 12510.65 80.83 54782.95 88888.00 2014-03-25 14:11:04.750 084 12510.67 80.88 54782.97 88888.00 2014-03-25 14:11:04.875 084 12510.70 80.95 54783.00 88888.00 2014-03-25 14:11:05.000 084 12510.62 80.92 54783.00 88888.00 2014-03-25 14:11:05.125 084 12510.52 80.90 54782.97 88888.00 2014-03-25 14:11:05.250 084 12510.50 80.88 54783.00 88888.00 2014-03-25 14:11:05.375 084 12510.58 80.88 54783.00 88888.00 2014-03-25 14:11:05.500 084 12510.52 80.88 54783.00 88888.00 2014-03-25 14:11:05.625 084 12510.50 80.88 54783.00 88888.00 2014-03-25 14:11:05.750 084 12510.50 80.90 54783.00 88888.00 2014-03-25 14:11:05.875 084 12510.38 80.90 54783.03 88888.00 2014-03-25 14:11:06.000 084 12510.38 80.88 54783.00 88888.00 2014-03-25 14:11:06.125 084 12510.33 80.88 54783.00 88888.00 2014-03-25 14:11:06.250 084 12510.27 80.88 54783.00 88888.00 2014-03-25 14:11:06.375 084 12510.30 80.88 54783.03 88888.00 2014-03-25 14:11:06.500 084 12510.33 80.92 54783.07 88888.00 2014-03-25 14:11:06.625 084 12510.35 80.92 54783.05 88888.00 2014-03-25 14:11:06.750 084 12510.33 80.90 54783.05 88888.00 2014-03-25 14:11:06.875 084 12510.30 80.90 54783.03 88888.00 2014-03-25 14:11:07.000 084 12510.25 80.88 54783.00 88888.00 2014-03-25 14:11:07.125 084 12510.23 80.85 54783.03 88888.00 2014-03-25 14:11:07.250 084 12510.20 80.88 54783.05 88888.00 2014-03-25 14:11:07.375 084 12510.27 80.85 54783.00 88888.00 2014-03-25 14:11:07.500 084 12510.23 80.85 54782.97 88888.00 2014-03-25 14:11:07.625 084 12510.15 80.85 54783.03 88888.00 2014-03-25 14:11:07.750 084 12510.15 80.85 54783.05 88888.00 2014-03-25 14:11:07.875 084 12510.10 80.85 54783.03 88888.00 2014-03-25 14:11:08.000 084 12510.08 80.85 54783.03 88888.00 2014-03-25 14:11:08.125 084 12510.10 80.85 54783.03 88888.00 2014-03-25 14:11:08.250 084 12509.98 80.85 54783.03 88888.00 2014-03-25 14:11:08.375 084 12509.95 80.85 54783.00 88888.00 2014-03-25 14:11:08.500 084 12509.88 80.85 54783.05 88888.00 2014-03-25 14:11:08.625 084 12509.88 80.88 54783.05 88888.00 2014-03-25 14:11:08.750 084 12509.88 80.85 54783.05 88888.00 2014-03-25 14:11:08.875 084 12509.80 80.85 54783.07 88888.00 2014-03-25 14:11:09.000 084 12509.75 80.83 54783.03 88888.00 2014-03-25 14:11:09.125 084 12509.70 80.80 54783.03 88888.00 2014-03-25 14:11:09.250 084 12509.67 80.78 54783.00 88888.00 2014-03-25 14:11:09.375 084 12509.73 80.80 54782.97 88888.00 2014-03-25 14:11:09.500 084 12509.70 80.80 54783.00 88888.00 2014-03-25 14:11:09.625 084 12509.67 80.83 54783.03 88888.00 2014-03-25 14:11:09.750 084 12509.73 80.80 54783.05 88888.00 2014-03-25 14:11:09.875 084 12509.75 80.80 54783.05 88888.00 2014-03-25 14:11:10.000 084 12509.75 80.80 54783.03 88888.00 2014-03-25 14:11:10.125 084 12509.70 80.78 54783.05 88888.00 2014-03-25 14:11:10.250 084 12509.67 80.75 54783.03 88888.00 2014-03-25 14:11:10.375 084 12509.67 80.75 54783.00 88888.00 2014-03-25 14:11:10.500 084 12509.65 80.75 54783.05 88888.00 2014-03-25 14:11:10.625 084 12509.60 80.72 54783.05 88888.00 2014-03-25 14:11:10.750 084 12509.65 80.75 54783.05 88888.00 2014-03-25 14:11:10.875 084 12509.67 80.75 54783.03 88888.00 2014-03-25 14:11:11.000 084 12509.73 80.72 54783.03 88888.00 2014-03-25 14:11:11.125 084 12509.70 80.70 54783.05 88888.00 2014-03-25 14:11:11.250 084 12509.62 80.67 54783.05 88888.00 2014-03-25 14:11:11.375 084 12509.62 80.70 54783.03 88888.00 2014-03-25 14:11:11.500 084 12509.75 80.67 54783.03 88888.00 2014-03-25 14:11:11.625 084 12509.77 80.65 54783.03 88888.00 2014-03-25 14:11:11.750 084 12509.73 80.67 54783.00 88888.00 2014-03-25 14:11:11.875 084 12509.67 80.62 54783.05 88888.00 2014-03-25 14:11:12.000 084 12509.65 80.62 54783.05 88888.00 2014-03-25 14:11:12.125 084 12509.65 80.60 54783.03 88888.00 2014-03-25 14:11:12.250 084 12509.58 80.58 54783.00 88888.00 2014-03-25 14:11:12.375 084 12509.58 80.58 54783.03 88888.00 2014-03-25 14:11:12.500 084 12509.58 80.55 54783.03 88888.00 2014-03-25 14:11:12.625 084 12509.65 80.55 54783.03 88888.00 2014-03-25 14:11:12.750 084 12509.67 80.55 54783.00 88888.00 2014-03-25 14:11:12.875 084 12509.62 80.50 54782.97 88888.00 2014-03-25 14:11:13.000 084 12509.60 80.47 54782.95 88888.00 2014-03-25 14:11:13.125 084 12509.60 80.50 54782.95 88888.00 2014-03-25 14:11:13.250 084 12509.62 80.50 54782.97 88888.00 2014-03-25 14:11:13.375 084 12509.65 80.47 54782.97 88888.00 2014-03-25 14:11:13.500 084 12509.65 80.42 54783.00 88888.00 2014-03-25 14:11:13.625 084 12509.67 80.47 54783.00 88888.00 2014-03-25 14:11:13.750 084 12509.67 80.42 54783.00 88888.00 2014-03-25 14:11:13.875 084 12509.73 80.40 54782.95 88888.00 2014-03-25 14:11:14.000 084 12509.73 80.40 54782.93 88888.00 2014-03-25 14:11:14.125 084 12509.67 80.40 54782.97 88888.00 2014-03-25 14:11:14.250 084 12509.67 80.35 54782.97 88888.00 2014-03-25 14:11:14.375 084 12509.67 80.35 54782.93 88888.00 2014-03-25 14:11:14.500 084 12509.73 80.33 54782.90 88888.00 2014-03-25 14:11:14.625 084 12509.67 80.30 54782.95 88888.00 2014-03-25 14:11:14.750 084 12509.67 80.33 54782.95 88888.00 2014-03-25 14:11:14.875 084 12509.73 80.30 54782.95 88888.00 2014-03-25 14:11:15.000 084 12509.77 80.28 54782.90 88888.00 2014-03-25 14:11:15.125 084 12509.80 80.22 54782.90 88888.00 2014-03-25 14:11:15.250 084 12509.75 80.17 54782.88 88888.00 2014-03-25 14:11:15.375 084 12509.80 80.22 54782.90 88888.00 2014-03-25 14:11:15.500 084 12509.88 80.22 54782.93 88888.00 2014-03-25 14:11:15.625 084 12509.88 80.20 54782.88 88888.00 2014-03-25 14:11:15.750 084 12509.77 80.15 54782.82 88888.00 2014-03-25 14:11:15.875 084 12509.83 80.15 54782.85 88888.00 2014-03-25 14:11:16.000 084 12509.88 80.12 54782.82 88888.00 2014-03-25 14:11:16.125 084 12509.85 80.10 54782.88 88888.00 2014-03-25 14:11:16.250 084 12509.83 80.10 54782.88 88888.00 2014-03-25 14:11:16.375 084 12509.83 80.10 54782.85 88888.00 2014-03-25 14:11:16.500 084 12509.83 80.08 54782.85 88888.00 2014-03-25 14:11:16.625 084 12509.88 80.08 54782.85 88888.00 2014-03-25 14:11:16.750 084 12509.83 80.03 54782.78 88888.00 2014-03-25 14:11:16.875 084 12509.80 80.03 54782.78 88888.00 2014-03-25 14:11:17.000 084 12509.85 80.03 54782.75 88888.00 2014-03-25 14:11:17.125 084 12509.95 80.00 54782.78 88888.00 2014-03-25 14:11:17.250 084 12509.98 79.97 54782.80 88888.00 2014-03-25 14:11:17.375 084 12510.02 79.97 54782.80 88888.00 2014-03-25 14:11:17.500 084 12510.00 79.95 54782.75 88888.00 2014-03-25 14:11:17.625 084 12510.00 79.95 54782.78 88888.00 2014-03-25 14:11:17.750 084 12510.05 79.95 54782.78 88888.00 2014-03-25 14:11:17.875 084 12510.10 79.95 54782.75 88888.00 2014-03-25 14:11:18.000 084 12510.17 79.92 54782.72 88888.00 2014-03-25 14:11:18.125 084 12510.20 79.85 54782.72 88888.00 2014-03-25 14:11:18.250 084 12510.23 79.85 54782.72 88888.00 2014-03-25 14:11:18.375 084 12510.25 79.85 54782.70 88888.00 2014-03-25 14:11:18.500 084 12510.25 79.85 54782.70 88888.00 2014-03-25 14:11:18.625 084 12510.25 79.80 54782.65 88888.00 2014-03-25 14:11:18.750 084 12510.30 79.80 54782.68 88888.00 2014-03-25 14:11:18.875 084 12510.35 79.80 54782.65 88888.00 2014-03-25 14:11:19.000 084 12510.30 79.75 54782.65 88888.00 2014-03-25 14:11:19.125 084 12510.33 79.72 54782.68 88888.00 2014-03-25 14:11:19.250 084 12510.35 79.72 54782.68 88888.00 2014-03-25 14:11:19.375 084 12510.35 79.70 54782.65 88888.00 2014-03-25 14:11:19.500 084 12510.38 79.70 54782.62 88888.00 2014-03-25 14:11:19.625 084 12510.40 79.62 54782.62 88888.00 2014-03-25 14:11:19.750 084 12510.45 79.65 54782.60 88888.00 2014-03-25 14:11:19.875 084 12510.48 79.62 54782.60 88888.00 2014-03-25 14:11:20.000 084 12510.52 79.60 54782.57 88888.00 2014-03-25 14:11:20.125 084 12510.58 79.58 54782.57 88888.00 2014-03-25 14:11:20.250 084 12510.52 79.60 54782.60 88888.00 2014-03-25 14:11:20.375 084 12510.52 79.60 54782.55 88888.00 2014-03-25 14:11:20.500 084 12510.62 79.58 54782.55 88888.00 2014-03-25 14:11:20.625 084 12510.70 79.55 54782.55 88888.00 2014-03-25 14:11:20.750 084 12510.73 79.53 54782.55 88888.00 2014-03-25 14:11:20.875 084 12510.75 79.53 54782.55 88888.00 2014-03-25 14:11:21.000 084 12510.80 79.53 54782.55 88888.00 2014-03-25 14:11:21.125 084 12510.85 79.50 54782.55 88888.00 2014-03-25 14:11:21.250 084 12510.83 79.42 54782.50 88888.00 2014-03-25 14:11:21.375 084 12510.88 79.42 54782.47 88888.00 2014-03-25 14:11:21.500 084 12510.92 79.42 54782.45 88888.00 2014-03-25 14:11:21.625 084 12511.02 79.42 54782.45 88888.00 2014-03-25 14:11:21.750 084 12511.05 79.40 54782.43 88888.00 2014-03-25 14:11:21.875 084 12511.10 79.38 54782.43 88888.00 2014-03-25 14:11:22.000 084 12511.17 79.38 54782.43 88888.00 2014-03-25 14:11:22.125 084 12511.23 79.38 54782.45 88888.00 2014-03-25 14:11:22.250 084 12511.23 79.35 54782.40 88888.00 2014-03-25 14:11:22.375 084 12511.17 79.35 54782.35 88888.00 2014-03-25 14:11:22.500 084 12511.17 79.35 54782.38 88888.00 2014-03-25 14:11:22.625 084 12511.23 79.33 54782.35 88888.00 2014-03-25 14:11:22.750 084 12511.38 79.35 54782.35 88888.00 2014-03-25 14:11:22.875 084 12511.48 79.30 54782.32 88888.00 2014-03-25 14:11:23.000 084 12511.42 79.25 54782.30 88888.00 2014-03-25 14:11:23.125 084 12511.35 79.20 54782.30 88888.00 2014-03-25 14:11:23.250 084 12511.25 79.17 54782.28 88888.00 2014-03-25 14:11:23.375 084 12511.33 79.22 54782.28 88888.00 2014-03-25 14:11:23.500 084 12511.50 79.22 54782.30 88888.00 2014-03-25 14:11:23.625 084 12511.58 79.20 54782.28 88888.00 2014-03-25 14:11:23.750 084 12511.60 79.20 54782.25 88888.00 2014-03-25 14:11:23.875 084 12511.73 79.20 54782.25 88888.00 2014-03-25 14:11:24.000 084 12511.77 79.17 54782.22 88888.00 2014-03-25 14:11:24.125 084 12511.80 79.15 54782.20 88888.00 2014-03-25 14:11:24.250 084 12511.83 79.12 54782.18 88888.00 2014-03-25 14:11:24.375 084 12511.77 79.15 54782.18 88888.00 2014-03-25 14:11:24.500 084 12511.77 79.12 54782.20 88888.00 2014-03-25 14:11:24.625 084 12511.90 79.08 54782.15 88888.00 2014-03-25 14:11:24.750 084 12511.98 79.08 54782.12 88888.00 2014-03-25 14:11:24.875 084 12512.02 79.10 54782.12 88888.00 2014-03-25 14:11:25.000 084 12512.08 79.05 54782.10 88888.00 2014-03-25 14:11:25.125 084 12512.10 79.05 54782.07 88888.00 2014-03-25 14:11:25.250 084 12512.17 79.00 54782.07 88888.00 2014-03-25 14:11:25.375 084 12512.30 79.00 54782.07 88888.00 2014-03-25 14:11:25.500 084 12512.33 78.97 54782.03 88888.00 2014-03-25 14:11:25.625 084 12512.33 79.00 54782.00 88888.00 2014-03-25 14:11:25.750 084 12512.42 78.97 54782.00 88888.00 2014-03-25 14:11:25.875 084 12512.50 78.95 54782.03 88888.00 2014-03-25 14:11:26.000 084 12512.52 78.95 54782.00 88888.00 2014-03-25 14:11:26.125 084 12512.45 78.92 54782.00 88888.00 2014-03-25 14:11:26.250 084 12512.48 78.90 54781.97 88888.00 2014-03-25 14:11:26.375 084 12512.60 78.92 54781.95 88888.00 2014-03-25 14:11:26.500 084 12512.70 78.90 54781.97 88888.00 2014-03-25 14:11:26.625 084 12512.67 78.90 54781.93 88888.00 2014-03-25 14:11:26.750 084 12512.67 78.88 54781.90 88888.00 2014-03-25 14:11:26.875 084 12512.75 78.88 54781.93 88888.00 2014-03-25 14:11:27.000 084 12512.83 78.83 54781.90 88888.00 2014-03-25 14:11:27.125 084 12512.90 78.83 54781.93 88888.00 2014-03-25 14:11:27.250 084 12512.95 78.83 54781.88 88888.00 2014-03-25 14:11:27.375 084 12513.00 78.80 54781.82 88888.00 2014-03-25 14:11:27.500 084 12513.12 78.80 54781.82 88888.00 2014-03-25 14:11:27.625 084 12513.23 78.80 54781.82 88888.00 2014-03-25 14:11:27.750 084 12513.25 78.78 54781.78 88888.00 2014-03-25 14:11:27.875 084 12513.27 78.75 54781.75 88888.00 2014-03-25 14:11:28.000 084 12513.27 78.78 54781.78 88888.00 2014-03-25 14:11:28.125 084 12513.30 78.78 54781.78 88888.00 2014-03-25 14:11:28.250 084 12513.30 78.72 54781.75 88888.00 2014-03-25 14:11:28.375 084 12513.35 78.70 54781.72 88888.00 2014-03-25 14:11:28.500 084 12513.42 78.75 54781.72 88888.00 2014-03-25 14:11:28.625 084 12513.45 78.75 54781.72 88888.00 2014-03-25 14:11:28.750 084 12513.48 78.70 54781.68 88888.00 2014-03-25 14:11:28.875 084 12513.52 78.70 54781.68 88888.00 2014-03-25 14:11:29.000 084 12513.58 78.72 54781.65 88888.00 2014-03-25 14:11:29.125 084 12513.62 78.72 54781.68 88888.00 2014-03-25 14:11:29.250 084 12513.67 78.67 54781.62 88888.00 2014-03-25 14:11:29.375 084 12513.80 78.62 54781.60 88888.00 2014-03-25 14:11:29.500 084 12513.92 78.65 54781.57 88888.00 2014-03-25 14:11:29.625 084 12513.95 78.65 54781.57 88888.00 2014-03-25 14:11:29.750 084 12513.92 78.62 54781.57 88888.00 2014-03-25 14:11:29.875 084 12513.95 78.60 54781.55 88888.00 2014-03-25 14:11:30.000 084 12514.00 78.58 54781.50 88888.00 2014-03-25 14:11:30.125 084 12514.02 78.58 54781.53 88888.00 2014-03-25 14:11:30.250 084 12514.00 78.60 54781.53 88888.00 2014-03-25 14:11:30.375 084 12514.15 78.60 54781.53 88888.00 2014-03-25 14:11:30.500 084 12514.17 78.58 54781.50 88888.00 2014-03-25 14:11:30.625 084 12514.17 78.55 54781.50 88888.00 2014-03-25 14:11:30.750 084 12514.23 78.58 54781.53 88888.00 2014-03-25 14:11:30.875 084 12514.33 78.58 54781.53 88888.00 2014-03-25 14:11:31.000 084 12514.38 78.58 54781.47 88888.00 2014-03-25 14:11:31.125 084 12514.42 78.53 54781.43 88888.00 2014-03-25 14:11:31.250 084 12514.48 78.47 54781.40 88888.00 2014-03-25 14:11:31.375 084 12514.58 78.47 54781.43 88888.00 2014-03-25 14:11:31.500 084 12514.70 78.50 54781.45 88888.00 2014-03-25 14:11:31.625 084 12514.75 78.50 54781.43 88888.00 2014-03-25 14:11:31.750 084 12514.73 78.47 54781.38 88888.00 2014-03-25 14:11:31.875 084 12514.75 78.45 54781.35 88888.00 2014-03-25 14:11:32.000 084 12514.83 78.42 54781.35 88888.00 2014-03-25 14:11:32.125 084 12514.83 78.47 54781.35 88888.00 2014-03-25 14:11:32.250 084 12514.83 78.42 54781.32 88888.00 2014-03-25 14:11:32.375 084 12514.95 78.42 54781.32 88888.00 2014-03-25 14:11:32.500 084 12515.05 78.42 54781.30 88888.00 2014-03-25 14:11:32.625 084 12515.12 78.42 54781.30 88888.00 2014-03-25 14:11:32.750 084 12515.12 78.42 54781.28 88888.00 2014-03-25 14:11:32.875 084 12515.23 78.42 54781.28 88888.00 2014-03-25 14:11:33.000 084 12515.23 78.38 54781.25 88888.00 2014-03-25 14:11:33.125 084 12515.15 78.38 54781.20 88888.00 2014-03-25 14:11:33.250 084 12515.20 78.40 54781.20 88888.00 2014-03-25 14:11:33.375 084 12515.35 78.38 54781.18 88888.00 2014-03-25 14:11:33.500 084 12515.42 78.35 54781.20 88888.00 2014-03-25 14:11:33.625 084 12515.55 78.35 54781.18 88888.00 2014-03-25 14:11:33.750 084 12515.58 78.35 54781.15 88888.00 2014-03-25 14:11:33.875 084 12515.58 78.35 54781.18 88888.00 2014-03-25 14:11:34.000 084 12515.62 78.28 54781.10 88888.00 2014-03-25 14:11:34.125 084 12515.70 78.28 54781.10 88888.00 2014-03-25 14:11:34.250 084 12515.77 78.28 54781.10 88888.00 2014-03-25 14:11:34.375 084 12515.80 78.30 54781.07 88888.00 2014-03-25 14:11:34.500 084 12515.70 78.28 54781.07 88888.00 2014-03-25 14:11:34.625 084 12515.73 78.25 54781.05 88888.00 2014-03-25 14:11:34.750 084 12515.88 78.28 54781.03 88888.00 2014-03-25 14:11:34.875 084 12515.95 78.25 54781.03 88888.00 2014-03-25 14:11:35.000 084 12515.95 78.25 54781.03 88888.00 2014-03-25 14:11:35.125 084 12515.98 78.25 54781.00 88888.00 2014-03-25 14:11:35.250 084 12516.00 78.22 54781.00 88888.00 2014-03-25 14:11:35.375 084 12516.05 78.22 54781.00 88888.00 2014-03-25 14:11:35.500 084 12516.02 78.22 54780.97 88888.00 2014-03-25 14:11:35.625 084 12516.05 78.17 54780.95 88888.00 2014-03-25 14:11:35.750 084 12516.12 78.15 54780.95 88888.00 2014-03-25 14:11:35.875 084 12516.17 78.15 54780.93 88888.00 2014-03-25 14:11:36.000 084 12516.20 78.20 54780.93 88888.00 2014-03-25 14:11:36.125 084 12516.33 78.22 54780.93 88888.00 2014-03-25 14:11:36.250 084 12516.35 78.20 54780.93 88888.00 2014-03-25 14:11:36.375 084 12516.38 78.15 54780.90 88888.00 2014-03-25 14:11:36.500 084 12516.42 78.12 54780.85 88888.00 2014-03-25 14:11:36.625 084 12516.45 78.12 54780.82 88888.00 2014-03-25 14:11:36.750 084 12516.50 78.10 54780.82 88888.00 2014-03-25 14:11:36.875 084 12516.55 78.12 54780.82 88888.00 2014-03-25 14:11:37.000 084 12516.60 78.12 54780.78 88888.00 2014-03-25 14:11:37.125 084 12516.62 78.08 54780.80 88888.00 2014-03-25 14:11:37.250 084 12516.75 78.08 54780.82 88888.00 2014-03-25 14:11:37.375 084 12516.85 78.05 54780.80 88888.00 2014-03-25 14:11:37.500 084 12516.85 78.00 54780.75 88888.00 2014-03-25 14:11:37.625 084 12516.90 78.03 54780.75 88888.00 2014-03-25 14:11:37.750 084 12516.90 77.92 54780.75 88888.00 2014-03-25 14:11:37.875 084 12516.95 78.00 54780.72 88888.00 2014-03-25 14:11:38.000 084 12517.00 78.00 54780.72 88888.00 2014-03-25 14:11:38.125 084 12517.05 77.97 54780.70 88888.00 2014-03-25 14:11:38.250 084 12517.08 77.92 54780.65 88888.00 2014-03-25 14:11:38.375 084 12517.17 77.95 54780.65 88888.00 2014-03-25 14:11:38.500 084 12517.12 77.92 54780.65 88888.00 2014-03-25 14:11:38.625 084 12517.17 77.88 54780.62 88888.00 2014-03-25 14:11:38.750 084 12517.25 77.88 54780.62 88888.00 2014-03-25 14:11:38.875 084 12517.33 77.85 54780.60 88888.00 2014-03-25 14:11:39.000 084 12517.30 77.85 54780.62 88888.00 2014-03-25 14:11:39.125 084 12517.35 77.85 54780.62 88888.00 2014-03-25 14:11:39.250 084 12517.35 77.83 54780.62 88888.00 2014-03-25 14:11:39.375 084 12517.35 77.85 54780.60 88888.00 2014-03-25 14:11:39.500 084 12517.35 77.83 54780.57 88888.00 2014-03-25 14:11:39.625 084 12517.38 77.75 54780.55 88888.00 2014-03-25 14:11:39.750 084 12517.45 77.80 54780.53 88888.00 2014-03-25 14:11:39.875 084 12517.52 77.78 54780.55 88888.00 2014-03-25 14:11:40.000 084 12517.58 77.75 54780.53 88888.00 2014-03-25 14:11:40.125 084 12517.60 77.78 54780.53 88888.00 2014-03-25 14:11:40.250 084 12517.67 77.75 54780.53 88888.00 2014-03-25 14:11:40.375 084 12517.77 77.70 54780.55 88888.00 2014-03-25 14:11:40.500 084 12517.80 77.70 54780.53 88888.00 2014-03-25 14:11:40.625 084 12517.77 77.70 54780.50 88888.00 2014-03-25 14:11:40.750 084 12517.80 77.67 54780.45 88888.00 2014-03-25 14:11:40.875 084 12517.88 77.67 54780.47 88888.00 2014-03-25 14:11:41.000 084 12517.88 77.67 54780.43 88888.00 2014-03-25 14:11:41.125 084 12517.85 77.67 54780.43 88888.00 2014-03-25 14:11:41.250 084 12517.92 77.65 54780.45 88888.00 2014-03-25 14:11:41.375 084 12518.05 77.70 54780.43 88888.00 2014-03-25 14:11:41.500 084 12518.05 77.65 54780.43 88888.00 2014-03-25 14:11:41.625 084 12518.15 77.65 54780.40 88888.00 2014-03-25 14:11:41.750 084 12518.17 77.62 54780.38 88888.00 2014-03-25 14:11:41.875 084 12518.17 77.60 54780.40 88888.00 2014-03-25 14:11:42.000 084 12518.23 77.60 54780.40 88888.00 2014-03-25 14:11:42.125 084 12518.27 77.62 54780.40 88888.00 2014-03-25 14:11:42.250 084 12518.33 77.60 54780.40 88888.00 2014-03-25 14:11:42.375 084 12518.38 77.60 54780.38 88888.00 2014-03-25 14:11:42.500 084 12518.40 77.58 54780.38 88888.00 2014-03-25 14:11:42.625 084 12518.45 77.53 54780.35 88888.00 2014-03-25 14:11:42.750 084 12518.52 77.53 54780.35 88888.00 2014-03-25 14:11:42.875 084 12518.55 77.53 54780.32 88888.00 2014-03-25 14:11:43.000 084 12518.52 77.50 54780.28 88888.00 2014-03-25 14:11:43.125 084 12518.58 77.53 54780.30 88888.00 2014-03-25 14:11:43.250 084 12518.60 77.50 54780.30 88888.00 2014-03-25 14:11:43.375 084 12518.67 77.45 54780.28 88888.00 2014-03-25 14:11:43.500 084 12518.70 77.45 54780.25 88888.00 2014-03-25 14:11:43.625 084 12518.73 77.47 54780.28 88888.00 2014-03-25 14:11:43.750 084 12518.77 77.47 54780.28 88888.00 2014-03-25 14:11:43.875 084 12518.83 77.47 54780.30 88888.00 2014-03-25 14:11:44.000 084 12518.90 77.42 54780.25 88888.00 2014-03-25 14:11:44.125 084 12518.88 77.40 54780.25 88888.00 2014-03-25 14:11:44.250 084 12518.85 77.35 54780.22 88888.00 2014-03-25 14:11:44.375 084 12518.95 77.38 54780.22 88888.00 2014-03-25 14:11:44.500 084 12519.02 77.38 54780.25 88888.00 2014-03-25 14:11:44.625 084 12519.10 77.40 54780.22 88888.00 2014-03-25 14:11:44.750 084 12519.08 77.35 54780.18 88888.00 2014-03-25 14:11:44.875 084 12519.10 77.30 54780.18 88888.00 2014-03-25 14:11:45.000 084 12519.12 77.33 54780.18 88888.00 2014-03-25 14:11:45.125 084 12519.23 77.35 54780.22 88888.00 2014-03-25 14:11:45.250 084 12519.27 77.35 54780.20 88888.00 2014-03-25 14:11:45.375 084 12519.33 77.30 54780.18 88888.00 2014-03-25 14:11:45.500 084 12519.35 77.28 54780.18 88888.00 2014-03-25 14:11:45.625 084 12519.38 77.33 54780.18 88888.00 2014-03-25 14:11:45.750 084 12519.45 77.35 54780.18 88888.00 2014-03-25 14:11:45.875 084 12519.50 77.33 54780.18 88888.00 2014-03-25 14:11:46.000 084 12519.50 77.28 54780.15 88888.00 2014-03-25 14:11:46.125 084 12519.50 77.28 54780.18 88888.00 2014-03-25 14:11:46.250 084 12519.60 77.28 54780.12 88888.00 2014-03-25 14:11:46.375 084 12519.65 77.25 54780.10 88888.00 2014-03-25 14:11:46.500 084 12519.62 77.20 54780.07 88888.00 2014-03-25 14:11:46.625 084 12519.67 77.22 54780.10 88888.00 2014-03-25 14:11:46.750 084 12519.75 77.22 54780.10 88888.00 2014-03-25 14:11:46.875 084 12519.88 77.17 54780.10 88888.00 2014-03-25 14:11:47.000 084 12519.83 77.17 54780.10 88888.00 2014-03-25 14:11:47.125 084 12519.75 77.17 54780.07 88888.00 2014-03-25 14:11:47.250 084 12519.75 77.17 54780.05 88888.00 2014-03-25 14:11:47.375 084 12519.83 77.15 54780.03 88888.00 2014-03-25 14:11:47.500 084 12519.90 77.12 54780.05 88888.00 2014-03-25 14:11:47.625 084 12519.98 77.12 54780.05 88888.00 2014-03-25 14:11:47.750 084 12520.08 77.12 54780.03 88888.00 2014-03-25 14:11:47.875 084 12520.05 77.10 54780.03 88888.00 2014-03-25 14:11:48.000 084 12520.12 77.08 54780.03 88888.00 2014-03-25 14:11:48.125 084 12520.20 77.08 54780.05 88888.00 2014-03-25 14:11:48.250 084 12520.15 77.03 54780.03 88888.00 2014-03-25 14:11:48.375 084 12520.20 77.03 54780.03 88888.00 2014-03-25 14:11:48.500 084 12520.20 77.00 54780.03 88888.00 2014-03-25 14:11:48.625 084 12520.23 77.00 54780.03 88888.00 2014-03-25 14:11:48.750 084 12520.25 76.97 54780.05 88888.00 2014-03-25 14:11:48.875 084 12520.25 76.97 54780.03 88888.00 2014-03-25 14:11:49.000 084 12520.33 76.95 54780.00 88888.00 2014-03-25 14:11:49.125 084 12520.38 76.92 54780.00 88888.00 2014-03-25 14:11:49.250 084 12520.35 76.90 54780.03 88888.00 2014-03-25 14:11:49.375 084 12520.45 76.95 54780.05 88888.00 2014-03-25 14:11:49.500 084 12520.45 76.95 54780.00 88888.00 2014-03-25 14:11:49.625 084 12520.48 76.95 54779.97 88888.00 2014-03-25 14:11:49.750 084 12520.50 76.90 54780.00 88888.00 2014-03-25 14:11:49.875 084 12520.50 76.90 54780.00 88888.00 2014-03-25 14:11:50.000 084 12520.52 76.88 54779.97 88888.00 2014-03-25 14:11:50.125 084 12520.58 76.88 54780.00 88888.00 2014-03-25 14:11:50.250 084 12520.58 76.88 54780.03 88888.00 2014-03-25 14:11:50.375 084 12520.60 76.88 54779.97 88888.00 2014-03-25 14:11:50.500 084 12520.58 76.85 54779.97 88888.00 2014-03-25 14:11:50.625 084 12520.60 76.88 54780.00 88888.00 2014-03-25 14:11:50.750 084 12520.67 76.83 54780.03 88888.00 2014-03-25 14:11:50.875 084 12520.65 76.83 54780.03 88888.00 2014-03-25 14:11:51.000 084 12520.65 76.83 54780.00 88888.00 2014-03-25 14:11:51.125 084 12520.65 76.83 54780.03 88888.00 2014-03-25 14:11:51.250 084 12520.62 76.80 54780.03 88888.00 2014-03-25 14:11:51.375 084 12520.65 76.78 54780.00 88888.00 2014-03-25 14:11:51.500 084 12520.73 76.78 54780.00 88888.00 2014-03-25 14:11:51.625 084 12520.77 76.80 54780.03 88888.00 2014-03-25 14:11:51.750 084 12520.75 76.78 54780.00 88888.00 2014-03-25 14:11:51.875 084 12520.77 76.78 54780.00 88888.00 2014-03-25 14:11:52.000 084 12520.83 76.78 54780.00 88888.00 2014-03-25 14:11:52.125 084 12520.85 76.78 54780.03 88888.00 2014-03-25 14:11:52.250 084 12520.85 76.72 54780.03 88888.00 2014-03-25 14:11:52.375 084 12520.83 76.72 54780.00 88888.00 2014-03-25 14:11:52.500 084 12520.88 76.72 54780.03 88888.00 2014-03-25 14:11:52.625 084 12520.85 76.70 54779.97 88888.00 2014-03-25 14:11:52.750 084 12520.85 76.70 54780.00 88888.00 2014-03-25 14:11:52.875 084 12520.90 76.70 54780.05 88888.00 2014-03-25 14:11:53.000 084 12520.98 76.67 54780.05 88888.00 2014-03-25 14:11:53.125 084 12521.02 76.67 54780.05 88888.00 2014-03-25 14:11:53.250 084 12521.02 76.62 54780.05 88888.00 2014-03-25 14:11:53.375 084 12521.02 76.67 54780.07 88888.00 2014-03-25 14:11:53.500 084 12521.00 76.65 54780.05 88888.00 2014-03-25 14:11:53.625 084 12521.00 76.62 54780.07 88888.00 2014-03-25 14:11:53.750 084 12521.00 76.60 54780.05 88888.00 2014-03-25 14:11:53.875 084 12521.05 76.58 54780.05 88888.00 2014-03-25 14:11:54.000 084 12521.12 76.55 54780.05 88888.00 2014-03-25 14:11:54.125 084 12521.12 76.53 54780.07 88888.00 2014-03-25 14:11:54.250 084 12521.10 76.53 54780.07 88888.00 2014-03-25 14:11:54.375 084 12521.12 76.55 54780.07 88888.00 2014-03-25 14:11:54.500 084 12521.12 76.55 54780.07 88888.00 2014-03-25 14:11:54.625 084 12521.17 76.55 54780.07 88888.00 2014-03-25 14:11:54.750 084 12521.25 76.53 54780.10 88888.00 2014-03-25 14:11:54.875 084 12521.27 76.50 54780.07 88888.00 2014-03-25 14:11:55.000 084 12521.20 76.50 54780.07 88888.00 2014-03-25 14:11:55.125 084 12521.20 76.50 54780.10 88888.00 2014-03-25 14:11:55.250 084 12521.17 76.45 54780.07 88888.00 2014-03-25 14:11:55.375 084 12521.17 76.45 54780.10 88888.00 2014-03-25 14:11:55.500 084 12521.27 76.45 54780.12 88888.00 2014-03-25 14:11:55.625 084 12521.33 76.47 54780.12 88888.00 2014-03-25 14:11:55.750 084 12521.38 76.45 54780.15 88888.00 2014-03-25 14:11:55.875 084 12521.35 76.40 54780.15 88888.00 2014-03-25 14:11:56.000 084 12521.33 76.38 54780.15 88888.00 2014-03-25 14:11:56.125 084 12521.33 76.35 54780.12 88888.00 2014-03-25 14:11:56.250 084 12521.38 76.38 54780.15 88888.00 2014-03-25 14:11:56.375 084 12521.45 76.40 54780.15 88888.00 2014-03-25 14:11:56.500 084 12521.45 76.35 54780.15 88888.00 2014-03-25 14:11:56.625 084 12521.48 76.33 54780.15 88888.00 2014-03-25 14:11:56.750 084 12521.48 76.33 54780.18 88888.00 2014-03-25 14:11:56.875 084 12521.52 76.35 54780.18 88888.00 2014-03-25 14:11:57.000 084 12521.50 76.33 54780.18 88888.00 2014-03-25 14:11:57.125 084 12521.40 76.33 54780.15 88888.00 2014-03-25 14:11:57.250 084 12521.42 76.33 54780.18 88888.00 2014-03-25 14:11:57.375 084 12521.50 76.28 54780.18 88888.00 2014-03-25 14:11:57.500 084 12521.52 76.28 54780.20 88888.00 2014-03-25 14:11:57.625 084 12521.50 76.30 54780.20 88888.00 2014-03-25 14:11:57.750 084 12521.50 76.30 54780.20 88888.00 2014-03-25 14:11:57.875 084 12521.52 76.30 54780.22 88888.00 2014-03-25 14:11:58.000 084 12521.58 76.28 54780.22 88888.00 2014-03-25 14:11:58.125 084 12521.58 76.28 54780.20 88888.00 2014-03-25 14:11:58.250 084 12521.50 76.22 54780.22 88888.00 2014-03-25 14:11:58.375 084 12521.48 76.20 54780.25 88888.00 2014-03-25 14:11:58.500 084 12521.42 76.17 54780.22 88888.00 2014-03-25 14:11:58.625 084 12521.48 76.17 54780.22 88888.00 2014-03-25 14:11:58.750 084 12521.42 76.20 54780.25 88888.00 2014-03-25 14:11:58.875 084 12521.42 76.20 54780.25 88888.00 2014-03-25 14:11:59.000 084 12521.50 76.20 54780.25 88888.00 2014-03-25 14:11:59.125 084 12521.52 76.17 54780.30 88888.00 2014-03-25 14:11:59.250 084 12521.45 76.15 54780.32 88888.00 2014-03-25 14:11:59.375 084 12521.50 76.15 54780.30 88888.00 2014-03-25 14:11:59.500 084 12521.52 76.17 54780.35 88888.00 2014-03-25 14:11:59.625 084 12521.58 76.15 54780.35 88888.00 2014-03-25 14:11:59.750 084 12521.55 76.15 54780.35 88888.00 2014-03-25 14:11:59.875 084 12521.50 76.10 54780.32 88888.00 2014-03-25 14:12:00.000 084 12521.45 76.08 54780.35 88888.00 2014-03-25 14:12:00.125 084 12521.52 76.10 54780.38 88888.00 2014-03-25 14:12:00.250 084 12521.58 76.08 54780.38 88888.00 2014-03-25 14:12:00.375 084 12521.58 76.10 54780.38 88888.00 2014-03-25 14:12:00.500 084 12521.58 76.10 54780.38 88888.00 2014-03-25 14:12:00.625 084 12521.58 76.08 54780.40 88888.00 2014-03-25 14:12:00.750 084 12521.55 76.05 54780.38 88888.00 2014-03-25 14:12:00.875 084 12521.50 76.03 54780.38 88888.00 2014-03-25 14:12:01.000 084 12521.50 76.05 54780.40 88888.00 2014-03-25 14:12:01.125 084 12521.52 76.08 54780.43 88888.00 2014-03-25 14:12:01.250 084 12521.52 76.08 54780.40 88888.00 2014-03-25 14:12:01.375 084 12521.58 76.03 54780.40 88888.00 2014-03-25 14:12:01.500 084 12521.52 76.05 54780.43 88888.00 2014-03-25 14:12:01.625 084 12521.55 76.03 54780.45 88888.00 2014-03-25 14:12:01.750 084 12521.58 76.05 54780.43 88888.00 2014-03-25 14:12:01.875 084 12521.60 76.05 54780.45 88888.00 2014-03-25 14:12:02.000 084 12521.55 76.03 54780.43 88888.00 2014-03-25 14:12:02.125 084 12521.48 76.00 54780.47 88888.00 2014-03-25 14:12:02.250 084 12521.48 76.00 54780.53 88888.00 2014-03-25 14:12:02.375 084 12521.52 76.03 54780.55 88888.00 2014-03-25 14:12:02.500 084 12521.55 76.03 54780.55 88888.00 2014-03-25 14:12:02.625 084 12521.58 76.03 54780.53 88888.00 2014-03-25 14:12:02.750 084 12521.60 75.97 54780.53 88888.00 2014-03-25 14:12:02.875 084 12521.58 75.95 54780.50 88888.00 2014-03-25 14:12:03.000 084 12521.55 75.95 54780.53 88888.00 2014-03-25 14:12:03.125 084 12521.55 75.95 54780.57 88888.00 2014-03-25 14:12:03.250 084 12521.52 75.95 54780.57 88888.00 2014-03-25 14:12:03.375 084 12521.55 75.95 54780.57 88888.00 2014-03-25 14:12:03.500 084 12521.55 75.95 54780.55 88888.00 2014-03-25 14:12:03.625 084 12521.52 75.92 54780.57 88888.00 2014-03-25 14:12:03.750 084 12521.48 75.92 54780.57 88888.00 2014-03-25 14:12:03.875 084 12521.40 75.90 54780.60 88888.00 2014-03-25 14:12:04.000 084 12521.40 75.85 54780.55 88888.00 2014-03-25 14:12:04.125 084 12521.40 75.88 54780.60 88888.00 2014-03-25 14:12:04.250 084 12521.40 75.85 54780.62 88888.00 2014-03-25 14:12:04.375 084 12521.45 75.88 54780.65 88888.00 2014-03-25 14:12:04.500 084 12521.50 75.90 54780.68 88888.00 2014-03-25 14:12:04.625 084 12521.45 75.90 54780.68 88888.00 2014-03-25 14:12:04.750 084 12521.45 75.90 54780.68 88888.00 2014-03-25 14:12:04.875 084 12521.48 75.92 54780.70 88888.00 2014-03-25 14:12:05.000 084 12521.50 75.90 54780.70 88888.00 2014-03-25 14:12:05.125 084 12521.50 75.90 54780.75 88888.00 2014-03-25 14:12:05.250 084 12521.52 75.90 54780.78 88888.00 2014-03-25 14:12:05.375 084 12521.52 75.92 54780.75 88888.00 2014-03-25 14:12:05.500 084 12521.50 75.90 54780.72 88888.00 2014-03-25 14:12:05.625 084 12521.45 75.88 54780.72 88888.00 2014-03-25 14:12:05.750 084 12521.42 75.80 54780.72 88888.00 2014-03-25 14:12:05.875 084 12521.38 75.80 54780.75 88888.00 2014-03-25 14:12:06.000 084 12521.33 75.85 54780.75 88888.00 2014-03-25 14:12:06.125 084 12521.33 75.88 54780.78 88888.00 2014-03-25 14:12:06.250 084 12521.35 75.83 54780.80 88888.00 2014-03-25 14:12:06.375 084 12521.27 75.80 54780.78 88888.00 2014-03-25 14:12:06.500 084 12521.27 75.83 54780.80 88888.00 2014-03-25 14:12:06.625 084 12521.33 75.85 54780.80 88888.00 2014-03-25 14:12:06.750 084 12521.30 75.83 54780.80 88888.00 2014-03-25 14:12:06.875 084 12521.27 75.83 54780.80 88888.00 2014-03-25 14:12:07.000 084 12521.27 75.80 54780.82 88888.00 2014-03-25 14:12:07.125 084 12521.27 75.78 54780.82 88888.00 2014-03-25 14:12:07.250 084 12521.27 75.78 54780.82 88888.00 2014-03-25 14:12:07.375 084 12521.33 75.83 54780.85 88888.00 2014-03-25 14:12:07.500 084 12521.33 75.83 54780.85 88888.00 2014-03-25 14:12:07.625 084 12521.27 75.83 54780.85 88888.00 2014-03-25 14:12:07.750 084 12521.27 75.80 54780.82 88888.00 2014-03-25 14:12:07.875 084 12521.27 75.80 54780.85 88888.00 2014-03-25 14:12:08.000 084 12521.30 75.83 54780.85 88888.00 2014-03-25 14:12:08.125 084 12521.33 75.83 54780.88 88888.00 2014-03-25 14:12:08.250 084 12521.27 75.83 54780.88 88888.00 2014-03-25 14:12:08.375 084 12521.25 75.78 54780.88 88888.00 2014-03-25 14:12:08.500 084 12521.23 75.80 54780.88 88888.00 2014-03-25 14:12:08.625 084 12521.20 75.80 54780.90 88888.00 2014-03-25 14:12:08.750 084 12521.17 75.83 54780.90 88888.00 2014-03-25 14:12:08.875 084 12521.10 75.80 54780.90 88888.00 2014-03-25 14:12:09.000 084 12521.10 75.80 54780.90 88888.00 2014-03-25 14:12:09.125 084 12521.05 75.78 54780.93 88888.00 2014-03-25 14:12:09.250 084 12521.02 75.75 54780.95 88888.00 2014-03-25 14:12:09.375 084 12521.05 75.78 54780.90 88888.00 2014-03-25 14:12:09.500 084 12521.08 75.83 54780.93 88888.00 2014-03-25 14:12:09.625 084 12521.08 75.80 54780.95 88888.00 2014-03-25 14:12:09.750 084 12521.10 75.78 54780.95 88888.00 2014-03-25 14:12:09.875 084 12521.08 75.78 54780.95 88888.00 2014-03-25 14:12:10.000 084 12521.08 75.80 54780.97 88888.00 2014-03-25 14:12:10.125 084 12521.08 75.80 54780.97 88888.00 2014-03-25 14:12:10.250 084 12521.02 75.80 54780.97 88888.00 2014-03-25 14:12:10.375 084 12521.00 75.83 54780.97 88888.00 2014-03-25 14:12:10.500 084 12521.00 75.83 54780.97 88888.00 2014-03-25 14:12:10.625 084 12521.02 75.85 54780.97 88888.00 2014-03-25 14:12:10.750 084 12521.05 75.83 54781.03 88888.00 2014-03-25 14:12:10.875 084 12521.05 75.83 54781.03 88888.00 2014-03-25 14:12:11.000 084 12521.10 75.78 54781.00 88888.00 2014-03-25 14:12:11.125 084 12521.12 75.78 54781.03 88888.00 2014-03-25 14:12:11.250 084 12521.10 75.78 54781.05 88888.00 2014-03-25 14:12:11.375 084 12521.17 75.83 54781.05 88888.00 2014-03-25 14:12:11.500 084 12521.10 75.83 54781.05 88888.00 2014-03-25 14:12:11.625 084 12521.08 75.80 54781.03 88888.00 2014-03-25 14:12:11.750 084 12521.05 75.83 54781.03 88888.00 2014-03-25 14:12:11.875 084 12520.98 75.83 54781.05 88888.00 2014-03-25 14:12:12.000 084 12521.05 75.85 54781.03 88888.00 2014-03-25 14:12:12.125 084 12521.10 75.85 54781.05 88888.00 2014-03-25 14:12:12.250 084 12521.02 75.80 54781.05 88888.00 2014-03-25 14:12:12.375 084 12521.05 75.83 54781.05 88888.00 2014-03-25 14:12:12.500 084 12521.08 75.83 54781.05 88888.00 2014-03-25 14:12:12.625 084 12521.12 75.83 54781.05 88888.00 2014-03-25 14:12:12.750 084 12521.17 75.83 54781.05 88888.00 2014-03-25 14:12:12.875 084 12521.12 75.85 54781.05 88888.00 2014-03-25 14:12:13.000 084 12521.12 75.83 54781.05 88888.00 2014-03-25 14:12:13.125 084 12521.10 75.85 54781.07 88888.00 2014-03-25 14:12:13.250 084 12521.02 75.83 54781.07 88888.00 2014-03-25 14:12:13.375 084 12521.10 75.83 54781.05 88888.00 2014-03-25 14:12:13.500 084 12521.10 75.83 54781.07 88888.00 2014-03-25 14:12:13.625 084 12521.08 75.83 54781.05 88888.00 2014-03-25 14:12:13.750 084 12521.10 75.85 54781.05 88888.00 2014-03-25 14:12:13.875 084 12521.17 75.83 54781.05 88888.00 2014-03-25 14:12:14.000 084 12521.17 75.83 54781.05 88888.00 2014-03-25 14:12:14.125 084 12521.15 75.83 54781.03 88888.00 2014-03-25 14:12:14.250 084 12521.15 75.83 54781.05 88888.00 2014-03-25 14:12:14.375 084 12521.10 75.85 54781.05 88888.00 2014-03-25 14:12:14.500 084 12521.00 75.85 54781.07 88888.00 2014-03-25 14:12:14.625 084 12521.00 75.88 54781.07 88888.00 2014-03-25 14:12:14.750 084 12521.02 75.85 54781.05 88888.00 2014-03-25 14:12:14.875 084 12521.05 75.85 54781.07 88888.00 2014-03-25 14:12:15.000 084 12521.12 75.80 54781.07 88888.00 2014-03-25 14:12:15.125 084 12521.20 75.80 54781.07 88888.00 2014-03-25 14:12:15.250 084 12521.17 75.80 54781.10 88888.00 2014-03-25 14:12:15.375 084 12521.17 75.80 54781.10 88888.00 2014-03-25 14:12:15.500 084 12521.15 75.83 54781.07 88888.00 2014-03-25 14:12:15.625 084 12521.17 75.83 54781.10 88888.00 2014-03-25 14:12:15.750 084 12521.20 75.85 54781.05 88888.00 2014-03-25 14:12:15.875 084 12521.15 75.88 54781.05 88888.00 2014-03-25 14:12:16.000 084 12521.15 75.85 54781.05 88888.00 2014-03-25 14:12:16.125 084 12521.08 75.83 54781.05 88888.00 2014-03-25 14:12:16.250 084 12521.05 75.83 54781.05 88888.00 2014-03-25 14:12:16.375 084 12521.15 75.83 54781.03 88888.00 2014-03-25 14:12:16.500 084 12521.15 75.85 54781.03 88888.00 2014-03-25 14:12:16.625 084 12521.17 75.85 54781.05 88888.00 2014-03-25 14:12:16.750 084 12521.27 75.90 54781.05 88888.00 2014-03-25 14:12:16.875 084 12521.27 75.88 54781.05 88888.00 2014-03-25 14:12:17.000 084 12521.23 75.85 54781.03 88888.00 2014-03-25 14:12:17.125 084 12521.17 75.83 54781.03 88888.00 2014-03-25 14:12:17.250 084 12521.15 75.85 54781.05 88888.00 2014-03-25 14:12:17.375 084 12521.23 75.85 54781.05 88888.00 2014-03-25 14:12:17.500 084 12521.27 75.83 54781.05 88888.00 2014-03-25 14:12:17.625 084 12521.30 75.85 54781.05 88888.00 2014-03-25 14:12:17.750 084 12521.30 75.88 54781.05 88888.00 2014-03-25 14:12:17.875 084 12521.25 75.85 54781.05 88888.00 2014-03-25 14:12:18.000 084 12521.30 75.90 54781.03 88888.00 2014-03-25 14:12:18.125 084 12521.27 75.90 54781.07 88888.00 2014-03-25 14:12:18.250 084 12521.30 75.88 54781.10 88888.00 2014-03-25 14:12:18.375 084 12521.33 75.85 54781.07 88888.00 2014-03-25 14:12:18.500 084 12521.35 75.88 54781.05 88888.00 2014-03-25 14:12:18.625 084 12521.30 75.85 54781.03 88888.00 2014-03-25 14:12:18.750 084 12521.27 75.88 54781.03 88888.00 2014-03-25 14:12:18.875 084 12521.27 75.92 54781.07 88888.00 2014-03-25 14:12:19.000 084 12521.35 75.90 54781.05 88888.00 2014-03-25 14:12:19.125 084 12521.40 75.85 54781.03 88888.00 2014-03-25 14:12:19.250 084 12521.33 75.83 54781.05 88888.00 2014-03-25 14:12:19.375 084 12521.35 75.85 54781.05 88888.00 2014-03-25 14:12:19.500 084 12521.33 75.85 54781.05 88888.00 2014-03-25 14:12:19.625 084 12521.38 75.85 54781.07 88888.00 2014-03-25 14:12:19.750 084 12521.40 75.88 54781.05 88888.00 2014-03-25 14:12:19.875 084 12521.42 75.88 54781.03 88888.00 2014-03-25 14:12:20.000 084 12521.42 75.85 54781.00 88888.00 2014-03-25 14:12:20.125 084 12521.45 75.83 54781.05 88888.00 2014-03-25 14:12:20.250 084 12521.50 75.85 54781.05 88888.00 2014-03-25 14:12:20.375 084 12521.55 75.88 54781.03 88888.00 2014-03-25 14:12:20.500 084 12521.52 75.85 54781.03 88888.00 2014-03-25 14:12:20.625 084 12521.45 75.85 54781.00 88888.00 2014-03-25 14:12:20.750 084 12521.40 75.83 54781.00 88888.00 2014-03-25 14:12:20.875 084 12521.45 75.83 54781.00 88888.00 2014-03-25 14:12:21.000 084 12521.50 75.80 54781.00 88888.00 2014-03-25 14:12:21.125 084 12521.58 75.83 54781.03 88888.00 2014-03-25 14:12:21.250 084 12521.58 75.83 54781.03 88888.00 2014-03-25 14:12:21.375 084 12521.62 75.85 54781.00 88888.00 2014-03-25 14:12:21.500 084 12521.60 75.83 54781.00 88888.00 2014-03-25 14:12:21.625 084 12521.48 75.83 54781.03 88888.00 2014-03-25 14:12:21.750 084 12521.55 75.88 54781.03 88888.00 2014-03-25 14:12:21.875 084 12521.58 75.88 54781.03 88888.00 2014-03-25 14:12:22.000 084 12521.62 75.88 54781.03 88888.00 2014-03-25 14:12:22.125 084 12521.58 75.88 54781.03 88888.00 2014-03-25 14:12:22.250 084 12521.52 75.83 54781.03 88888.00 2014-03-25 14:12:22.375 084 12521.60 75.83 54781.00 88888.00 2014-03-25 14:12:22.500 084 12521.65 75.85 54781.00 88888.00 2014-03-25 14:12:22.625 084 12521.67 75.83 54781.03 88888.00 2014-03-25 14:12:22.750 084 12521.65 75.85 54781.03 88888.00 2014-03-25 14:12:22.875 084 12521.65 75.88 54781.03 88888.00 2014-03-25 14:12:23.000 084 12521.65 75.88 54781.00 88888.00 2014-03-25 14:12:23.125 084 12521.60 75.85 54781.00 88888.00 2014-03-25 14:12:23.250 084 12521.62 75.83 54781.05 88888.00 2014-03-25 14:12:23.375 084 12521.67 75.83 54781.05 88888.00 2014-03-25 14:12:23.500 084 12521.70 75.80 54781.00 88888.00 2014-03-25 14:12:23.625 084 12521.75 75.83 54781.03 88888.00 2014-03-25 14:12:23.750 084 12521.75 75.80 54781.00 88888.00 2014-03-25 14:12:23.875 084 12521.77 75.83 54781.05 88888.00 2014-03-25 14:12:24.000 084 12521.80 75.83 54781.03 88888.00 2014-03-25 14:12:24.125 084 12521.80 75.80 54781.03 88888.00 2014-03-25 14:12:24.250 084 12521.77 75.83 54781.00 88888.00 2014-03-25 14:12:24.375 084 12521.77 75.83 54781.03 88888.00 2014-03-25 14:12:24.500 084 12521.73 75.85 54781.03 88888.00 2014-03-25 14:12:24.625 084 12521.75 75.83 54781.03 88888.00 2014-03-25 14:12:24.750 084 12521.73 75.80 54781.03 88888.00 2014-03-25 14:12:24.875 084 12521.73 75.80 54781.03 88888.00 2014-03-25 14:12:25.000 084 12521.77 75.75 54780.97 88888.00 2014-03-25 14:12:25.125 084 12521.80 75.78 54781.00 88888.00 2014-03-25 14:12:25.250 084 12521.73 75.80 54781.03 88888.00 2014-03-25 14:12:25.375 084 12521.70 75.83 54781.05 88888.00 2014-03-25 14:12:25.500 084 12521.65 75.80 54781.03 88888.00 2014-03-25 14:12:25.625 084 12521.67 75.78 54781.03 88888.00 2014-03-25 14:12:25.750 084 12521.65 75.78 54781.05 88888.00 2014-03-25 14:12:25.875 084 12521.75 75.80 54781.07 88888.00 2014-03-25 14:12:26.000 084 12521.75 75.80 54781.05 88888.00 2014-03-25 14:12:26.125 084 12521.73 75.78 54781.05 88888.00 2014-03-25 14:12:26.250 084 12521.73 75.78 54781.05 88888.00 2014-03-25 14:12:26.375 084 12521.77 75.78 54781.05 88888.00 2014-03-25 14:12:26.500 084 12521.73 75.75 54781.05 88888.00 2014-03-25 14:12:26.625 084 12521.70 75.75 54781.05 88888.00 2014-03-25 14:12:26.750 084 12521.67 75.78 54781.07 88888.00 2014-03-25 14:12:26.875 084 12521.65 75.72 54781.05 88888.00 2014-03-25 14:12:27.000 084 12521.70 75.75 54781.05 88888.00 2014-03-25 14:12:27.125 084 12521.73 75.78 54781.05 88888.00 2014-03-25 14:12:27.250 084 12521.70 75.75 54781.10 88888.00 2014-03-25 14:12:27.375 084 12521.77 75.78 54781.10 88888.00 2014-03-25 14:12:27.500 084 12521.75 75.78 54781.10 88888.00 2014-03-25 14:12:27.625 084 12521.75 75.72 54781.07 88888.00 2014-03-25 14:12:27.750 084 12521.73 75.70 54781.07 88888.00 2014-03-25 14:12:27.875 084 12521.70 75.70 54781.12 88888.00 2014-03-25 14:12:28.000 084 12521.73 75.72 54781.10 88888.00 2014-03-25 14:12:28.125 084 12521.75 75.70 54781.12 88888.00 2014-03-25 14:12:28.250 084 12521.75 75.67 54781.12 88888.00 2014-03-25 14:12:28.375 084 12521.73 75.67 54781.10 88888.00 2014-03-25 14:12:28.500 084 12521.75 75.70 54781.12 88888.00 2014-03-25 14:12:28.625 084 12521.77 75.67 54781.15 88888.00 2014-03-25 14:12:28.750 084 12521.80 75.70 54781.18 88888.00 2014-03-25 14:12:28.875 084 12521.83 75.70 54781.15 88888.00 2014-03-25 14:12:29.000 084 12521.80 75.65 54781.12 88888.00 2014-03-25 14:12:29.125 084 12521.80 75.65 54781.12 88888.00 2014-03-25 14:12:29.250 084 12521.77 75.65 54781.15 88888.00 2014-03-25 14:12:29.375 084 12521.75 75.67 54781.15 88888.00 2014-03-25 14:12:29.500 084 12521.70 75.65 54781.12 88888.00 2014-03-25 14:12:29.625 084 12521.73 75.62 54781.15 88888.00 2014-03-25 14:12:29.750 084 12521.73 75.62 54781.15 88888.00 2014-03-25 14:12:29.875 084 12521.77 75.62 54781.15 88888.00 2014-03-25 14:12:30.000 084 12521.75 75.62 54781.12 88888.00 2014-03-25 14:12:30.125 084 12521.70 75.62 54781.12 88888.00 2014-03-25 14:12:30.250 084 12521.67 75.65 54781.18 88888.00 2014-03-25 14:12:30.375 084 12521.77 75.65 54781.15 88888.00 2014-03-25 14:12:30.500 084 12521.80 75.60 54781.12 88888.00 2014-03-25 14:12:30.625 084 12521.75 75.60 54781.12 88888.00 2014-03-25 14:12:30.750 084 12521.73 75.58 54781.18 88888.00 2014-03-25 14:12:30.875 084 12521.77 75.55 54781.18 88888.00 2014-03-25 14:12:31.000 084 12521.77 75.58 54781.20 88888.00 2014-03-25 14:12:31.125 084 12521.73 75.62 54781.22 88888.00 2014-03-25 14:12:31.250 084 12521.62 75.55 54781.20 88888.00 2014-03-25 14:12:31.375 084 12521.62 75.55 54781.18 88888.00 2014-03-25 14:12:31.500 084 12521.65 75.53 54781.18 88888.00 2014-03-25 14:12:31.625 084 12521.62 75.55 54781.20 88888.00 2014-03-25 14:12:31.750 084 12521.62 75.53 54781.22 88888.00 2014-03-25 14:12:31.875 084 12521.60 75.47 54781.20 88888.00 2014-03-25 14:12:32.000 084 12521.60 75.50 54781.20 88888.00 2014-03-25 14:12:32.125 084 12521.65 75.53 54781.25 88888.00 2014-03-25 14:12:32.250 084 12521.67 75.53 54781.22 88888.00 2014-03-25 14:12:32.375 084 12521.70 75.50 54781.22 88888.00 2014-03-25 14:12:32.500 084 12521.65 75.50 54781.25 88888.00 2014-03-25 14:12:32.625 084 12521.60 75.47 54781.25 88888.00 2014-03-25 14:12:32.750 084 12521.58 75.45 54781.25 88888.00 2014-03-25 14:12:32.875 084 12521.60 75.42 54781.25 88888.00 2014-03-25 14:12:33.000 084 12521.62 75.45 54781.28 88888.00 2014-03-25 14:12:33.125 084 12521.65 75.47 54781.30 88888.00 2014-03-25 14:12:33.250 084 12521.60 75.42 54781.32 88888.00 2014-03-25 14:12:33.375 084 12521.67 75.47 54781.30 88888.00 2014-03-25 14:12:33.500 084 12521.67 75.45 54781.28 88888.00 2014-03-25 14:12:33.625 084 12521.62 75.45 54781.25 88888.00 2014-03-25 14:12:33.750 084 12521.65 75.42 54781.30 88888.00 2014-03-25 14:12:33.875 084 12521.65 75.42 54781.28 88888.00 2014-03-25 14:12:34.000 084 12521.60 75.40 54781.28 88888.00 2014-03-25 14:12:34.125 084 12521.58 75.42 54781.30 88888.00 2014-03-25 14:12:34.250 084 12521.60 75.38 54781.30 88888.00 2014-03-25 14:12:34.375 084 12521.65 75.40 54781.32 88888.00 2014-03-25 14:12:34.500 084 12521.67 75.40 54781.35 88888.00 2014-03-25 14:12:34.625 084 12521.62 75.35 54781.35 88888.00 2014-03-25 14:12:34.750 084 12521.60 75.33 54781.35 88888.00 2014-03-25 14:12:34.875 084 12521.62 75.33 54781.35 88888.00 2014-03-25 14:12:35.000 084 12521.65 75.35 54781.38 88888.00 2014-03-25 14:12:35.125 084 12521.55 75.33 54781.40 88888.00 2014-03-25 14:12:35.250 084 12521.48 75.33 54781.40 88888.00 2014-03-25 14:12:35.375 084 12521.45 75.33 54781.38 88888.00 2014-03-25 14:12:35.500 084 12521.45 75.28 54781.38 88888.00 2014-03-25 14:12:35.625 084 12521.48 75.30 54781.38 88888.00 2014-03-25 14:12:35.750 084 12521.45 75.28 54781.40 88888.00 2014-03-25 14:12:35.875 084 12521.38 75.28 54781.40 88888.00 2014-03-25 14:12:36.000 084 12521.40 75.28 54781.43 88888.00 2014-03-25 14:12:36.125 084 12521.40 75.28 54781.45 88888.00 2014-03-25 14:12:36.250 084 12521.35 75.25 54781.43 88888.00 2014-03-25 14:12:36.375 084 12521.42 75.22 54781.43 88888.00 2014-03-25 14:12:36.500 084 12521.45 75.25 54781.43 88888.00 2014-03-25 14:12:36.625 084 12521.52 75.25 54781.45 88888.00 2014-03-25 14:12:36.750 084 12521.50 75.25 54781.43 88888.00 2014-03-25 14:12:36.875 084 12521.45 75.22 54781.43 88888.00 2014-03-25 14:12:37.000 084 12521.42 75.20 54781.45 88888.00 2014-03-25 14:12:37.125 084 12521.40 75.20 54781.45 88888.00 2014-03-25 14:12:37.250 084 12521.42 75.20 54781.50 88888.00 2014-03-25 14:12:37.375 084 12521.45 75.22 54781.50 88888.00 2014-03-25 14:12:37.500 084 12521.40 75.20 54781.50 88888.00 2014-03-25 14:12:37.625 084 12521.33 75.15 54781.47 88888.00 2014-03-25 14:12:37.750 084 12521.27 75.12 54781.50 88888.00 2014-03-25 14:12:37.875 084 12521.20 75.17 54781.50 88888.00 2014-03-25 14:12:38.000 084 12521.12 75.17 54781.50 88888.00 2014-03-25 14:12:38.125 084 12521.17 75.17 54781.53 88888.00 2014-03-25 14:12:38.250 084 12521.17 75.12 54781.53 88888.00 2014-03-25 14:12:38.375 084 12521.17 75.12 54781.55 88888.00 2014-03-25 14:12:38.500 084 12521.15 75.15 54781.55 88888.00 2014-03-25 14:12:38.625 084 12521.17 75.17 54781.60 88888.00 2014-03-25 14:12:38.750 084 12521.15 75.15 54781.57 88888.00 2014-03-25 14:12:38.875 084 12521.10 75.12 54781.57 88888.00 2014-03-25 14:12:39.000 084 12521.08 75.10 54781.57 88888.00 2014-03-25 14:12:39.125 084 12521.00 75.08 54781.57 88888.00 2014-03-25 14:12:39.250 084 12520.98 75.10 54781.57 88888.00 2014-03-25 14:12:39.375 084 12521.10 75.10 54781.60 88888.00 2014-03-25 14:12:39.500 084 12521.10 75.08 54781.60 88888.00 2014-03-25 14:12:39.625 084 12521.00 75.08 54781.60 88888.00 2014-03-25 14:12:39.750 084 12521.00 75.10 54781.62 88888.00 2014-03-25 14:12:39.875 084 12520.95 75.08 54781.62 88888.00 2014-03-25 14:12:40.000 084 12520.90 75.10 54781.62 88888.00 2014-03-25 14:12:40.125 084 12520.95 75.10 54781.65 88888.00 2014-03-25 14:12:40.250 084 12520.88 75.05 54781.68 88888.00 2014-03-25 14:12:40.375 084 12520.88 75.08 54781.70 88888.00 2014-03-25 14:12:40.500 084 12520.80 75.08 54781.68 88888.00 2014-03-25 14:12:40.625 084 12520.80 75.05 54781.68 88888.00 2014-03-25 14:12:40.750 084 12520.77 75.03 54781.70 88888.00 2014-03-25 14:12:40.875 084 12520.77 75.08 54781.72 88888.00 2014-03-25 14:12:41.000 084 12520.80 75.08 54781.72 88888.00 2014-03-25 14:12:41.125 084 12520.80 75.10 54781.78 88888.00 2014-03-25 14:12:41.250 084 12520.75 75.08 54781.78 88888.00 2014-03-25 14:12:41.375 084 12520.77 75.12 54781.75 88888.00 2014-03-25 14:12:41.500 084 12520.75 75.15 54781.72 88888.00 2014-03-25 14:12:41.625 084 12520.75 75.12 54781.75 88888.00 2014-03-25 14:12:41.750 084 12520.70 75.10 54781.78 88888.00 2014-03-25 14:12:41.875 084 12520.70 75.10 54781.80 88888.00 2014-03-25 14:12:42.000 084 12520.67 75.10 54781.78 88888.00 2014-03-25 14:12:42.125 084 12520.73 75.08 54781.80 88888.00 2014-03-25 14:12:42.250 084 12520.70 75.10 54781.78 88888.00 2014-03-25 14:12:42.375 084 12520.67 75.08 54781.80 88888.00 2014-03-25 14:12:42.500 084 12520.62 75.03 54781.80 88888.00 2014-03-25 14:12:42.625 084 12520.70 75.08 54781.85 88888.00 2014-03-25 14:12:42.750 084 12520.67 75.08 54781.82 88888.00 2014-03-25 14:12:42.875 084 12520.58 75.10 54781.85 88888.00 2014-03-25 14:12:43.000 084 12520.50 75.05 54781.82 88888.00 2014-03-25 14:12:43.125 084 12520.48 75.05 54781.85 88888.00 2014-03-25 14:12:43.250 084 12520.45 75.05 54781.85 88888.00 2014-03-25 14:12:43.375 084 12520.45 75.05 54781.90 88888.00 2014-03-25 14:12:43.500 084 12520.42 75.08 54781.93 88888.00 2014-03-25 14:12:43.625 084 12520.40 75.08 54781.88 88888.00 2014-03-25 14:12:43.750 084 12520.38 75.05 54781.82 88888.00 2014-03-25 14:12:43.875 084 12520.42 75.05 54781.85 88888.00 2014-03-25 14:12:44.000 084 12520.50 75.05 54781.88 88888.00 2014-03-25 14:12:44.125 084 12520.48 75.05 54781.90 88888.00 2014-03-25 14:12:44.250 084 12520.42 75.03 54781.88 88888.00 2014-03-25 14:12:44.375 084 12520.42 75.03 54781.88 88888.00 2014-03-25 14:12:44.500 084 12520.48 75.08 54781.93 88888.00 2014-03-25 14:12:44.625 084 12520.48 75.10 54781.95 88888.00 2014-03-25 14:12:44.750 084 12520.40 75.10 54781.95 88888.00 2014-03-25 14:12:44.875 084 12520.40 75.10 54781.93 88888.00 2014-03-25 14:12:45.000 084 12520.38 75.05 54781.93 88888.00 2014-03-25 14:12:45.125 084 12520.33 75.10 54781.97 88888.00 2014-03-25 14:12:45.250 084 12520.20 75.12 54782.00 88888.00 2014-03-25 14:12:45.375 084 12520.23 75.10 54781.97 88888.00 2014-03-25 14:12:45.500 084 12520.17 75.10 54781.97 88888.00 2014-03-25 14:12:45.625 084 12520.17 75.12 54781.97 88888.00 2014-03-25 14:12:45.750 084 12520.20 75.12 54782.00 88888.00 2014-03-25 14:12:45.875 084 12520.23 75.15 54782.00 88888.00 2014-03-25 14:12:46.000 084 12520.20 75.17 54782.00 88888.00 2014-03-25 14:12:46.125 084 12520.17 75.15 54782.05 88888.00 2014-03-25 14:12:46.250 084 12520.10 75.12 54782.07 88888.00 2014-03-25 14:12:46.375 084 12520.10 75.12 54782.05 88888.00 2014-03-25 14:12:46.500 084 12520.08 75.12 54782.05 88888.00 2014-03-25 14:12:46.625 084 12520.05 75.15 54782.03 88888.00 2014-03-25 14:12:46.750 084 12520.00 75.15 54782.03 88888.00 2014-03-25 14:12:46.875 084 12519.98 75.17 54782.03 88888.00 2014-03-25 14:12:47.000 084 12520.00 75.17 54782.03 88888.00 2014-03-25 14:12:47.125 084 12519.92 75.17 54782.07 88888.00 2014-03-25 14:12:47.250 084 12519.83 75.17 54782.12 88888.00 2014-03-25 14:12:47.375 084 12519.83 75.17 54782.10 88888.00 2014-03-25 14:12:47.500 084 12519.80 75.17 54782.10 88888.00 2014-03-25 14:12:47.625 084 12519.75 75.20 54782.12 88888.00 2014-03-25 14:12:47.750 084 12519.70 75.22 54782.15 88888.00 2014-03-25 14:12:47.875 084 12519.73 75.22 54782.15 88888.00 2014-03-25 14:12:48.000 084 12519.70 75.22 54782.12 88888.00 2014-03-25 14:12:48.125 084 12519.58 75.20 54782.10 88888.00 2014-03-25 14:12:48.250 084 12519.50 75.17 54782.15 88888.00 2014-03-25 14:12:48.375 084 12519.55 75.20 54782.18 88888.00 2014-03-25 14:12:48.500 084 12519.62 75.25 54782.15 88888.00 2014-03-25 14:12:48.625 084 12519.60 75.22 54782.15 88888.00 2014-03-25 14:12:48.750 084 12519.58 75.25 54782.18 88888.00 2014-03-25 14:12:48.875 084 12519.50 75.25 54782.20 88888.00 2014-03-25 14:12:49.000 084 12519.55 75.28 54782.20 88888.00 2014-03-25 14:12:49.125 084 12519.48 75.28 54782.18 88888.00 2014-03-25 14:12:49.250 084 12519.33 75.28 54782.20 88888.00 2014-03-25 14:12:49.375 084 12519.30 75.28 54782.25 88888.00 2014-03-25 14:12:49.500 084 12519.30 75.28 54782.22 88888.00 2014-03-25 14:12:49.625 084 12519.27 75.25 54782.22 88888.00 2014-03-25 14:12:49.750 084 12519.25 75.28 54782.25 88888.00 2014-03-25 14:12:49.875 084 12519.27 75.28 54782.22 88888.00 2014-03-25 14:12:50.000 084 12519.30 75.25 54782.25 88888.00 2014-03-25 14:12:50.125 084 12519.25 75.25 54782.25 88888.00 2014-03-25 14:12:50.250 084 12519.17 75.25 54782.25 88888.00 2014-03-25 14:12:50.375 084 12519.17 75.25 54782.25 88888.00 2014-03-25 14:12:50.500 084 12519.12 75.28 54782.28 88888.00 2014-03-25 14:12:50.625 084 12519.17 75.30 54782.30 88888.00 2014-03-25 14:12:50.750 084 12519.17 75.30 54782.28 88888.00 2014-03-25 14:12:50.875 084 12519.17 75.30 54782.28 88888.00 2014-03-25 14:12:51.000 084 12519.20 75.30 54782.25 88888.00 2014-03-25 14:12:51.125 084 12519.17 75.33 54782.30 88888.00 2014-03-25 14:12:51.250 084 12519.10 75.33 54782.32 88888.00 2014-03-25 14:12:51.375 084 12519.08 75.33 54782.32 88888.00 2014-03-25 14:12:51.500 084 12518.95 75.33 54782.30 88888.00 2014-03-25 14:12:51.625 084 12518.95 75.30 54782.30 88888.00 2014-03-25 14:12:51.750 084 12518.92 75.28 54782.35 88888.00 2014-03-25 14:12:51.875 084 12518.92 75.28 54782.35 88888.00 2014-03-25 14:12:52.000 084 12518.90 75.30 54782.35 88888.00 2014-03-25 14:12:52.125 084 12518.88 75.33 54782.35 88888.00 2014-03-25 14:12:52.250 084 12518.88 75.33 54782.38 88888.00 2014-03-25 14:12:52.375 084 12518.90 75.28 54782.32 88888.00 2014-03-25 14:12:52.500 084 12518.83 75.30 54782.38 88888.00 2014-03-25 14:12:52.625 084 12518.73 75.33 54782.38 88888.00 2014-03-25 14:12:52.750 084 12518.67 75.35 54782.38 88888.00 2014-03-25 14:12:52.875 084 12518.70 75.35 54782.40 88888.00 2014-03-25 14:12:53.000 084 12518.60 75.35 54782.40 88888.00 2014-03-25 14:12:53.125 084 12518.58 75.38 54782.43 88888.00 2014-03-25 14:12:53.250 084 12518.60 75.38 54782.50 88888.00 2014-03-25 14:12:53.375 084 12518.52 75.40 54782.43 88888.00 2014-03-25 14:12:53.500 084 12518.50 75.33 54782.43 88888.00 2014-03-25 14:12:53.625 084 12518.52 75.35 54782.45 88888.00 2014-03-25 14:12:53.750 084 12518.55 75.38 54782.45 88888.00 2014-03-25 14:12:53.875 084 12518.48 75.38 54782.43 88888.00 2014-03-25 14:12:54.000 084 12518.45 75.35 54782.43 88888.00 2014-03-25 14:12:54.125 084 12518.45 75.40 54782.47 88888.00 2014-03-25 14:12:54.250 084 12518.42 75.40 54782.50 88888.00 2014-03-25 14:12:54.375 084 12518.42 75.40 54782.45 88888.00 2014-03-25 14:12:54.500 084 12518.35 75.38 54782.45 88888.00 2014-03-25 14:12:54.625 084 12518.30 75.35 54782.47 88888.00 2014-03-25 14:12:54.750 084 12518.30 75.38 54782.47 88888.00 2014-03-25 14:12:54.875 084 12518.35 75.40 54782.50 88888.00 2014-03-25 14:12:55.000 084 12518.35 75.38 54782.50 88888.00 2014-03-25 14:12:55.125 084 12518.27 75.35 54782.50 88888.00 2014-03-25 14:12:55.250 084 12518.15 75.33 54782.50 88888.00 2014-03-25 14:12:55.375 084 12518.20 75.38 54782.55 88888.00 2014-03-25 14:12:55.500 084 12518.23 75.40 54782.55 88888.00 2014-03-25 14:12:55.625 084 12518.15 75.38 54782.53 88888.00 2014-03-25 14:12:55.750 084 12518.05 75.33 54782.53 88888.00 2014-03-25 14:12:55.875 084 12518.05 75.33 54782.53 88888.00 2014-03-25 14:12:56.000 084 12518.10 75.38 54782.55 88888.00 2014-03-25 14:12:56.125 084 12518.12 75.38 54782.55 88888.00 2014-03-25 14:12:56.250 084 12518.05 75.38 54782.57 88888.00 2014-03-25 14:12:56.375 084 12518.00 75.38 54782.57 88888.00 2014-03-25 14:12:56.500 084 12517.92 75.40 54782.57 88888.00 2014-03-25 14:12:56.625 084 12517.85 75.40 54782.57 88888.00 2014-03-25 14:12:56.750 084 12517.83 75.38 54782.57 88888.00 2014-03-25 14:12:56.875 084 12517.80 75.38 54782.60 88888.00 2014-03-25 14:12:57.000 084 12517.77 75.35 54782.60 88888.00 2014-03-25 14:12:57.125 084 12517.73 75.35 54782.65 88888.00 2014-03-25 14:12:57.250 084 12517.73 75.38 54782.65 88888.00 2014-03-25 14:12:57.375 084 12517.77 75.40 54782.65 88888.00 2014-03-25 14:12:57.500 084 12517.67 75.40 54782.65 88888.00 2014-03-25 14:12:57.625 084 12517.62 75.40 54782.65 88888.00 2014-03-25 14:12:57.750 084 12517.67 75.35 54782.65 88888.00 2014-03-25 14:12:57.875 084 12517.70 75.35 54782.68 88888.00 2014-03-25 14:12:58.000 084 12517.70 75.38 54782.68 88888.00 2014-03-25 14:12:58.125 084 12517.70 75.38 54782.65 88888.00 2014-03-25 14:12:58.250 084 12517.62 75.35 54782.68 88888.00 2014-03-25 14:12:58.375 084 12517.60 75.38 54782.65 88888.00 2014-03-25 14:12:58.500 084 12517.62 75.35 54782.68 88888.00 2014-03-25 14:12:58.625 084 12517.58 75.30 54782.70 88888.00 2014-03-25 14:12:58.750 084 12517.50 75.30 54782.65 88888.00 2014-03-25 14:12:58.875 084 12517.48 75.30 54782.68 88888.00 2014-03-25 14:12:59.000 084 12517.50 75.30 54782.70 88888.00 2014-03-25 14:12:59.125 084 12517.48 75.33 54782.70 88888.00 2014-03-25 14:12:59.250 084 12517.38 75.33 54782.72 88888.00 2014-03-25 14:12:59.375 084 12517.45 75.33 54782.72 88888.00 2014-03-25 14:12:59.500 084 12517.48 75.30 54782.72 88888.00 2014-03-25 14:12:59.625 084 12517.45 75.30 54782.72 88888.00 2014-03-25 14:12:59.750 084 12517.40 75.30 54782.72 88888.00 2014-03-25 14:12:59.875 084 12517.30 75.28 54782.72 88888.00 2014-03-25 14:13:00.000 084 12517.40 75.30 54782.72 88888.00 2014-03-25 14:13:00.125 084 12517.38 75.33 54782.75 88888.00 2014-03-25 14:13:00.250 084 12517.25 75.30 54782.72 88888.00 2014-03-25 14:13:00.375 084 12517.30 75.33 54782.75 88888.00 2014-03-25 14:13:00.500 084 12517.20 75.33 54782.75 88888.00 2014-03-25 14:13:00.625 084 12517.10 75.30 54782.78 88888.00 2014-03-25 14:13:00.750 084 12517.08 75.33 54782.80 88888.00 2014-03-25 14:13:00.875 084 12517.05 75.30 54782.75 88888.00 2014-03-25 14:13:01.000 084 12517.08 75.28 54782.75 88888.00 2014-03-25 14:13:01.125 084 12517.08 75.28 54782.75 88888.00 2014-03-25 14:13:01.250 084 12516.98 75.28 54782.78 88888.00 2014-03-25 14:13:01.375 084 12517.00 75.33 54782.78 88888.00 2014-03-25 14:13:01.500 084 12517.02 75.33 54782.80 88888.00 2014-03-25 14:13:01.625 084 12517.02 75.33 54782.80 88888.00 2014-03-25 14:13:01.750 084 12516.98 75.33 54782.80 88888.00 2014-03-25 14:13:01.875 084 12516.95 75.33 54782.80 88888.00 2014-03-25 14:13:02.000 084 12516.92 75.33 54782.78 88888.00 2014-03-25 14:13:02.125 084 12516.92 75.33 54782.80 88888.00 2014-03-25 14:13:02.250 084 12516.90 75.33 54782.85 88888.00 2014-03-25 14:13:02.375 084 12516.88 75.33 54782.80 88888.00 2014-03-25 14:13:02.500 084 12516.85 75.33 54782.80 88888.00 2014-03-25 14:13:02.625 084 12516.83 75.35 54782.82 88888.00 2014-03-25 14:13:02.750 084 12516.80 75.35 54782.80 88888.00 2014-03-25 14:13:02.875 084 12516.80 75.30 54782.80 88888.00 2014-03-25 14:13:03.000 084 12516.85 75.30 54782.80 88888.00 2014-03-25 14:13:03.125 084 12516.85 75.33 54782.80 88888.00 2014-03-25 14:13:03.250 084 12516.77 75.33 54782.82 88888.00 2014-03-25 14:13:03.375 084 12516.73 75.30 54782.80 88888.00 2014-03-25 14:13:03.500 084 12516.75 75.30 54782.82 88888.00 2014-03-25 14:13:03.625 084 12516.77 75.33 54782.82 88888.00 2014-03-25 14:13:03.750 084 12516.73 75.33 54782.82 88888.00 2014-03-25 14:13:03.875 084 12516.67 75.33 54782.85 88888.00 2014-03-25 14:13:04.000 084 12516.65 75.35 54782.88 88888.00 2014-03-25 14:13:04.125 084 12516.65 75.35 54782.88 88888.00 2014-03-25 14:13:04.250 084 12516.60 75.33 54782.82 88888.00 2014-03-25 14:13:04.375 084 12516.60 75.33 54782.85 88888.00 2014-03-25 14:13:04.500 084 12516.60 75.38 54782.85 88888.00 2014-03-25 14:13:04.625 084 12516.62 75.38 54782.82 88888.00 2014-03-25 14:13:04.750 084 12516.55 75.35 54782.82 88888.00 2014-03-25 14:13:04.875 084 12516.52 75.35 54782.82 88888.00 2014-03-25 14:13:05.000 084 12516.60 75.35 54782.82 88888.00 2014-03-25 14:13:05.125 084 12516.67 75.35 54782.85 88888.00 2014-03-25 14:13:05.250 084 12516.62 75.35 54782.85 88888.00 2014-03-25 14:13:05.375 084 12516.67 75.40 54782.82 88888.00 2014-03-25 14:13:05.500 084 12516.60 75.40 54782.85 88888.00 2014-03-25 14:13:05.625 084 12516.50 75.38 54782.85 88888.00 2014-03-25 14:13:05.750 084 12516.42 75.38 54782.82 88888.00 2014-03-25 14:13:05.875 084 12516.42 75.40 54782.85 88888.00 2014-03-25 14:13:06.000 084 12516.45 75.40 54782.82 88888.00 2014-03-25 14:13:06.125 084 12516.42 75.42 54782.82 88888.00 2014-03-25 14:13:06.250 084 12516.48 75.38 54782.82 88888.00 2014-03-25 14:13:06.375 084 12516.60 75.40 54782.82 88888.00 2014-03-25 14:13:06.500 084 12516.58 75.38 54782.85 88888.00 2014-03-25 14:13:06.625 084 12516.52 75.45 54782.85 88888.00 2014-03-25 14:13:06.750 084 12516.52 75.45 54782.88 88888.00 2014-03-25 14:13:06.875 084 12516.52 75.45 54782.85 88888.00 2014-03-25 14:13:07.000 084 12516.50 75.45 54782.82 88888.00 2014-03-25 14:13:07.125 084 12516.50 75.42 54782.82 88888.00 2014-03-25 14:13:07.250 084 12516.45 75.40 54782.82 88888.00 2014-03-25 14:13:07.375 084 12516.45 75.42 54782.80 88888.00 2014-03-25 14:13:07.500 084 12516.40 75.42 54782.80 88888.00 2014-03-25 14:13:07.625 084 12516.42 75.45 54782.85 88888.00 2014-03-25 14:13:07.750 084 12516.48 75.45 54782.85 88888.00 2014-03-25 14:13:07.875 084 12516.45 75.45 54782.82 88888.00 2014-03-25 14:13:08.000 084 12516.38 75.47 54782.80 88888.00 2014-03-25 14:13:08.125 084 12516.38 75.50 54782.80 88888.00 2014-03-25 14:13:08.250 084 12516.40 75.50 54782.82 88888.00 2014-03-25 14:13:08.375 084 12516.40 75.47 54782.78 88888.00 2014-03-25 14:13:08.500 084 12516.38 75.45 54782.80 88888.00 2014-03-25 14:13:08.625 084 12516.40 75.47 54782.75 88888.00 2014-03-25 14:13:08.750 084 12516.40 75.47 54782.78 88888.00 2014-03-25 14:13:08.875 084 12516.40 75.50 54782.80 88888.00 2014-03-25 14:13:09.000 084 12516.42 75.53 54782.82 88888.00 2014-03-25 14:13:09.125 084 12516.38 75.53 54782.82 88888.00 2014-03-25 14:13:09.250 084 12516.38 75.50 54782.82 88888.00 2014-03-25 14:13:09.375 084 12516.42 75.50 54782.82 88888.00 2014-03-25 14:13:09.500 084 12516.38 75.47 54782.80 88888.00 2014-03-25 14:13:09.625 084 12516.33 75.50 54782.82 88888.00 2014-03-25 14:13:09.750 084 12516.27 75.53 54782.80 88888.00 2014-03-25 14:13:09.875 084 12516.30 75.50 54782.80 88888.00 2014-03-25 14:13:10.000 084 12516.40 75.53 54782.78 88888.00 2014-03-25 14:13:10.125 084 12516.40 75.50 54782.75 88888.00 2014-03-25 14:13:10.250 084 12516.33 75.53 54782.72 88888.00 2014-03-25 14:13:10.375 084 12516.40 75.50 54782.75 88888.00 2014-03-25 14:13:10.500 084 12516.45 75.50 54782.75 88888.00 2014-03-25 14:13:10.625 084 12516.48 75.53 54782.78 88888.00 2014-03-25 14:13:10.750 084 12516.40 75.55 54782.75 88888.00 2014-03-25 14:13:10.875 084 12516.38 75.55 54782.72 88888.00 2014-03-25 14:13:11.000 084 12516.35 75.58 54782.75 88888.00 2014-03-25 14:13:11.125 084 12516.38 75.55 54782.75 88888.00 2014-03-25 14:13:11.250 084 12516.35 75.53 54782.72 88888.00 2014-03-25 14:13:11.375 084 12516.35 75.55 54782.72 88888.00 2014-03-25 14:13:11.500 084 12516.30 75.55 54782.72 88888.00 2014-03-25 14:13:11.625 084 12516.27 75.58 54782.70 88888.00 2014-03-25 14:13:11.750 084 12516.25 75.58 54782.70 88888.00 2014-03-25 14:13:11.875 084 12516.30 75.58 54782.75 88888.00 2014-03-25 14:13:12.000 084 12516.38 75.55 54782.75 88888.00 2014-03-25 14:13:12.125 084 12516.42 75.55 54782.75 88888.00 2014-03-25 14:13:12.250 084 12516.42 75.55 54782.72 88888.00 2014-03-25 14:13:12.375 084 12516.45 75.58 54782.72 88888.00 2014-03-25 14:13:12.500 084 12516.42 75.55 54782.72 88888.00 2014-03-25 14:13:12.625 084 12516.42 75.55 54782.70 88888.00 2014-03-25 14:13:12.750 084 12516.40 75.60 54782.70 88888.00 2014-03-25 14:13:12.875 084 12516.40 75.58 54782.72 88888.00 2014-03-25 14:13:13.000 084 12516.38 75.55 54782.72 88888.00 2014-03-25 14:13:13.125 084 12516.38 75.58 54782.70 88888.00 2014-03-25 14:13:13.250 084 12516.40 75.58 54782.70 88888.00 2014-03-25 14:13:13.375 084 12516.45 75.60 54782.70 88888.00 2014-03-25 14:13:13.500 084 12516.45 75.65 54782.70 88888.00 2014-03-25 14:13:13.625 084 12516.45 75.65 54782.72 88888.00 2014-03-25 14:13:13.750 084 12516.42 75.65 54782.70 88888.00 2014-03-25 14:13:13.875 084 12516.40 75.60 54782.65 88888.00 2014-03-25 14:13:14.000 084 12516.40 75.60 54782.65 88888.00 2014-03-25 14:13:14.125 084 12516.45 75.60 54782.72 88888.00 2014-03-25 14:13:14.250 084 12516.45 75.60 54782.68 88888.00 2014-03-25 14:13:14.375 084 12516.42 75.60 54782.65 88888.00 2014-03-25 14:13:14.500 084 12516.40 75.60 54782.60 88888.00 2014-03-25 14:13:14.625 084 12516.45 75.62 54782.62 88888.00 2014-03-25 14:13:14.750 084 12516.50 75.67 54782.65 88888.00 2014-03-25 14:13:14.875 084 12516.55 75.67 54782.62 88888.00 2014-03-25 14:13:15.000 084 12516.58 75.67 54782.62 88888.00 2014-03-25 14:13:15.125 084 12516.58 75.65 54782.60 88888.00 2014-03-25 14:13:15.250 084 12516.58 75.62 54782.60 88888.00 2014-03-25 14:13:15.375 084 12516.65 75.65 54782.60 88888.00 2014-03-25 14:13:15.500 084 12516.65 75.70 54782.62 88888.00 2014-03-25 14:13:15.625 084 12516.58 75.72 54782.62 88888.00 2014-03-25 14:13:15.750 084 12516.55 75.70 54782.60 88888.00 2014-03-25 14:13:15.875 084 12516.58 75.70 54782.60 88888.00 2014-03-25 14:13:16.000 084 12516.65 75.70 54782.60 88888.00 2014-03-25 14:13:16.125 084 12516.62 75.67 54782.60 88888.00 2014-03-25 14:13:16.250 084 12516.58 75.70 54782.62 88888.00 2014-03-25 14:13:16.375 084 12516.60 75.70 54782.60 88888.00 2014-03-25 14:13:16.500 084 12516.58 75.67 54782.60 88888.00 2014-03-25 14:13:16.625 084 12516.62 75.70 54782.60 88888.00 2014-03-25 14:13:16.750 084 12516.70 75.70 54782.57 88888.00 2014-03-25 14:13:16.875 084 12516.73 75.72 54782.57 88888.00 2014-03-25 14:13:17.000 084 12516.70 75.72 54782.57 88888.00 2014-03-25 14:13:17.125 084 12516.67 75.75 54782.62 88888.00 2014-03-25 14:13:17.250 084 12516.62 75.72 54782.60 88888.00 2014-03-25 14:13:17.375 084 12516.62 75.70 54782.57 88888.00 2014-03-25 14:13:17.500 084 12516.60 75.72 54782.53 88888.00 2014-03-25 14:13:17.625 084 12516.67 75.75 54782.55 88888.00 2014-03-25 14:13:17.750 084 12516.77 75.75 54782.55 88888.00 2014-03-25 14:13:17.875 084 12516.80 75.75 54782.55 88888.00 2014-03-25 14:13:18.000 084 12516.75 75.75 54782.55 88888.00 2014-03-25 14:13:18.125 084 12516.73 75.78 54782.55 88888.00 2014-03-25 14:13:18.250 084 12516.67 75.78 54782.55 88888.00 2014-03-25 14:13:18.375 084 12516.77 75.78 54782.53 88888.00 2014-03-25 14:13:18.500 084 12516.88 75.80 54782.53 88888.00 2014-03-25 14:13:18.625 084 12516.90 75.78 54782.55 88888.00 2014-03-25 14:13:18.750 084 12516.85 75.75 54782.50 88888.00 2014-03-25 14:13:18.875 084 12516.88 75.72 54782.50 88888.00 2014-03-25 14:13:19.000 084 12516.88 75.75 54782.50 88888.00 2014-03-25 14:13:19.125 084 12516.90 75.78 54782.50 88888.00 2014-03-25 14:13:19.250 084 12516.88 75.80 54782.50 88888.00 2014-03-25 14:13:19.375 084 12516.90 75.80 54782.50 88888.00 2014-03-25 14:13:19.500 084 12516.95 75.75 54782.50 88888.00 2014-03-25 14:13:19.625 084 12516.92 75.75 54782.50 88888.00 2014-03-25 14:13:19.750 084 12516.90 75.75 54782.45 88888.00 2014-03-25 14:13:19.875 084 12516.88 75.80 54782.45 88888.00 2014-03-25 14:13:20.000 084 12516.92 75.80 54782.45 88888.00 2014-03-25 14:13:20.125 084 12516.90 75.80 54782.47 88888.00 2014-03-25 14:13:20.250 084 12516.80 75.80 54782.47 88888.00 2014-03-25 14:13:20.375 084 12516.80 75.83 54782.47 88888.00 2014-03-25 14:13:20.500 084 12516.83 75.88 54782.50 88888.00 2014-03-25 14:13:20.625 084 12516.88 75.83 54782.50 88888.00 2014-03-25 14:13:20.750 084 12516.88 75.83 54782.50 88888.00 2014-03-25 14:13:20.875 084 12516.88 75.83 54782.50 88888.00 2014-03-25 14:13:21.000 084 12516.90 75.83 54782.50 88888.00 2014-03-25 14:13:21.125 084 12516.95 75.85 54782.50 88888.00 2014-03-25 14:13:21.250 084 12516.95 75.85 54782.50 88888.00 2014-03-25 14:13:21.375 084 12516.95 75.85 54782.47 88888.00 2014-03-25 14:13:21.500 084 12517.00 75.83 54782.45 88888.00 2014-03-25 14:13:21.625 084 12517.00 75.85 54782.47 88888.00 2014-03-25 14:13:21.750 084 12516.98 75.85 54782.47 88888.00 2014-03-25 14:13:21.875 084 12516.95 75.83 54782.45 88888.00 2014-03-25 14:13:22.000 084 12517.08 75.85 54782.45 88888.00 2014-03-25 14:13:22.125 084 12517.12 75.83 54782.45 88888.00 2014-03-25 14:13:22.250 084 12517.02 75.85 54782.43 88888.00 2014-03-25 14:13:22.375 084 12517.00 75.85 54782.40 88888.00 2014-03-25 14:13:22.500 084 12517.05 75.85 54782.43 88888.00 2014-03-25 14:13:22.625 084 12517.08 75.88 54782.45 88888.00 2014-03-25 14:13:22.750 084 12517.05 75.88 54782.45 88888.00 2014-03-25 14:13:22.875 084 12516.98 75.88 54782.43 88888.00 2014-03-25 14:13:23.000 084 12516.92 75.88 54782.40 88888.00 2014-03-25 14:13:23.125 084 12516.95 75.88 54782.45 88888.00 2014-03-25 14:13:23.250 084 12516.98 75.90 54782.45 88888.00 2014-03-25 14:13:23.375 084 12517.02 75.90 54782.43 88888.00 2014-03-25 14:13:23.500 084 12517.00 75.92 54782.43 88888.00 2014-03-25 14:13:23.625 084 12517.00 75.92 54782.40 88888.00 2014-03-25 14:13:23.750 084 12516.98 75.88 54782.40 88888.00 2014-03-25 14:13:23.875 084 12516.95 75.90 54782.40 88888.00 2014-03-25 14:13:24.000 084 12516.98 75.92 54782.43 88888.00 2014-03-25 14:13:24.125 084 12517.00 75.95 54782.43 88888.00 2014-03-25 14:13:24.250 084 12517.05 75.90 54782.40 88888.00 2014-03-25 14:13:24.375 084 12517.05 75.92 54782.43 88888.00 2014-03-25 14:13:24.500 084 12517.02 75.92 54782.43 88888.00 2014-03-25 14:13:24.625 084 12517.05 75.92 54782.43 88888.00 2014-03-25 14:13:24.750 084 12517.08 75.92 54782.40 88888.00 2014-03-25 14:13:24.875 084 12517.10 75.92 54782.40 88888.00 2014-03-25 14:13:25.000 084 12517.15 75.92 54782.43 88888.00 2014-03-25 14:13:25.125 084 12517.12 75.95 54782.40 88888.00 2014-03-25 14:13:25.250 084 12517.10 75.92 54782.40 88888.00 2014-03-25 14:13:25.375 084 12517.20 75.95 54782.43 88888.00 2014-03-25 14:13:25.500 084 12517.25 75.95 54782.40 88888.00 2014-03-25 14:13:25.625 084 12517.20 75.95 54782.40 88888.00 2014-03-25 14:13:25.750 084 12517.23 75.97 54782.45 88888.00 2014-03-25 14:13:25.875 084 12517.27 75.97 54782.40 88888.00 2014-03-25 14:13:26.000 084 12517.30 75.95 54782.40 88888.00 2014-03-25 14:13:26.125 084 12517.30 75.95 54782.38 88888.00 2014-03-25 14:13:26.250 084 12517.27 75.95 54782.38 88888.00 2014-03-25 14:13:26.375 084 12517.30 75.97 54782.38 88888.00 2014-03-25 14:13:26.500 084 12517.23 75.97 54782.32 88888.00 2014-03-25 14:13:26.625 084 12517.23 75.95 54782.38 88888.00 2014-03-25 14:13:26.750 084 12517.23 75.95 54782.35 88888.00 2014-03-25 14:13:26.875 084 12517.20 76.00 54782.35 88888.00 2014-03-25 14:13:27.000 084 12517.17 75.97 54782.35 88888.00 2014-03-25 14:13:27.125 084 12517.25 75.97 54782.38 88888.00 2014-03-25 14:13:27.250 084 12517.30 75.95 54782.35 88888.00 2014-03-25 14:13:27.375 084 12517.35 75.97 54782.35 88888.00 2014-03-25 14:13:27.500 084 12517.30 75.97 54782.35 88888.00 2014-03-25 14:13:27.625 084 12517.25 75.97 54782.35 88888.00 2014-03-25 14:13:27.750 084 12517.27 76.00 54782.38 88888.00 2014-03-25 14:13:27.875 084 12517.25 76.00 54782.32 88888.00 2014-03-25 14:13:28.000 084 12517.30 75.97 54782.35 88888.00 2014-03-25 14:13:28.125 084 12517.38 76.00 54782.35 88888.00 2014-03-25 14:13:28.250 084 12517.45 76.03 54782.35 88888.00 2014-03-25 14:13:28.375 084 12517.42 76.05 54782.35 88888.00 2014-03-25 14:13:28.500 084 12517.40 76.05 54782.35 88888.00 2014-03-25 14:13:28.625 084 12517.45 76.03 54782.35 88888.00 2014-03-25 14:13:28.750 084 12517.50 76.05 54782.32 88888.00 2014-03-25 14:13:28.875 084 12517.50 76.05 54782.35 88888.00 2014-03-25 14:13:29.000 084 12517.50 76.05 54782.32 88888.00 2014-03-25 14:13:29.125 084 12517.50 76.05 54782.35 88888.00 2014-03-25 14:13:29.250 084 12517.42 76.05 54782.35 88888.00 2014-03-25 14:13:29.375 084 12517.45 76.08 54782.30 88888.00 2014-03-25 14:13:29.500 084 12517.48 76.08 54782.32 88888.00 2014-03-25 14:13:29.625 084 12517.55 76.08 54782.32 88888.00 2014-03-25 14:13:29.750 084 12517.60 76.08 54782.32 88888.00 2014-03-25 14:13:29.875 084 12517.58 76.08 54782.32 88888.00 2014-03-25 14:13:30.000 084 12517.55 76.08 54782.30 88888.00 2014-03-25 14:13:30.125 084 12517.52 76.08 54782.32 88888.00 2014-03-25 14:13:30.250 084 12517.50 76.08 54782.30 88888.00 2014-03-25 14:13:30.375 084 12517.55 76.08 54782.28 88888.00 2014-03-25 14:13:30.500 084 12517.55 76.10 54782.25 88888.00 2014-03-25 14:13:30.625 084 12517.55 76.10 54782.28 88888.00 2014-03-25 14:13:30.750 084 12517.52 76.10 54782.30 88888.00 2014-03-25 14:13:30.875 084 12517.55 76.10 54782.30 88888.00 2014-03-25 14:13:31.000 084 12517.58 76.08 54782.25 88888.00 2014-03-25 14:13:31.125 084 12517.52 76.10 54782.25 88888.00 2014-03-25 14:13:31.250 084 12517.48 76.12 54782.28 88888.00 2014-03-25 14:13:31.375 084 12517.48 76.12 54782.25 88888.00 2014-03-25 14:13:31.500 084 12517.52 76.15 54782.25 88888.00 2014-03-25 14:13:31.625 084 12517.60 76.12 54782.25 88888.00 2014-03-25 14:13:31.750 084 12517.65 76.10 54782.25 88888.00 2014-03-25 14:13:31.875 084 12517.70 76.08 54782.25 88888.00 2014-03-25 14:13:32.000 084 12517.67 76.10 54782.22 88888.00 2014-03-25 14:13:32.125 084 12517.70 76.12 54782.28 88888.00 2014-03-25 14:13:32.250 084 12517.70 76.15 54782.28 88888.00 2014-03-25 14:13:32.375 084 12517.77 76.12 54782.25 88888.00 2014-03-25 14:13:32.500 084 12517.75 76.12 54782.25 88888.00 2014-03-25 14:13:32.625 084 12517.70 76.12 54782.20 88888.00 2014-03-25 14:13:32.750 084 12517.67 76.12 54782.22 88888.00 2014-03-25 14:13:32.875 084 12517.75 76.15 54782.25 88888.00 2014-03-25 14:13:33.000 084 12517.75 76.15 54782.22 88888.00 2014-03-25 14:13:33.125 084 12517.75 76.10 54782.25 88888.00 2014-03-25 14:13:33.250 084 12517.77 76.10 54782.30 88888.00 2014-03-25 14:13:33.375 084 12517.83 76.10 54782.28 88888.00 2014-03-25 14:13:33.500 084 12517.77 76.12 54782.28 88888.00 2014-03-25 14:13:33.625 084 12517.80 76.15 54782.28 88888.00 2014-03-25 14:13:33.750 084 12517.83 76.15 54782.25 88888.00 2014-03-25 14:13:33.875 084 12517.85 76.12 54782.25 88888.00 2014-03-25 14:13:34.000 084 12517.83 76.15 54782.22 88888.00 2014-03-25 14:13:34.125 084 12517.83 76.15 54782.28 88888.00 2014-03-25 14:13:34.250 084 12517.83 76.12 54782.25 88888.00 2014-03-25 14:13:34.375 084 12517.85 76.15 54782.25 88888.00 2014-03-25 14:13:34.500 084 12517.83 76.15 54782.20 88888.00 2014-03-25 14:13:34.625 084 12517.88 76.15 54782.18 88888.00 2014-03-25 14:13:34.750 084 12517.90 76.15 54782.20 88888.00 2014-03-25 14:13:34.875 084 12517.88 76.15 54782.20 88888.00 2014-03-25 14:13:35.000 084 12517.90 76.15 54782.18 88888.00 2014-03-25 14:13:35.125 084 12517.92 76.17 54782.18 88888.00 2014-03-25 14:13:35.250 084 12517.90 76.17 54782.18 88888.00 2014-03-25 14:13:35.375 084 12517.88 76.15 54782.18 88888.00 2014-03-25 14:13:35.500 084 12517.88 76.15 54782.18 88888.00 2014-03-25 14:13:35.625 084 12517.88 76.15 54782.18 88888.00 2014-03-25 14:13:35.750 084 12517.95 76.12 54782.18 88888.00 2014-03-25 14:13:35.875 084 12518.02 76.15 54782.18 88888.00 2014-03-25 14:13:36.000 084 12518.02 76.17 54782.18 88888.00 2014-03-25 14:13:36.125 084 12517.98 76.15 54782.15 88888.00 2014-03-25 14:13:36.250 084 12517.95 76.15 54782.20 88888.00 2014-03-25 14:13:36.375 084 12518.00 76.17 54782.20 88888.00 2014-03-25 14:13:36.500 084 12518.05 76.15 54782.18 88888.00 2014-03-25 14:13:36.625 084 12518.10 76.15 54782.18 88888.00 2014-03-25 14:13:36.750 084 12518.12 76.17 54782.20 88888.00 2014-03-25 14:13:36.875 084 12518.05 76.17 54782.15 88888.00 2014-03-25 14:13:37.000 084 12518.08 76.17 54782.15 88888.00 2014-03-25 14:13:37.125 084 12518.10 76.20 54782.15 88888.00 2014-03-25 14:13:37.250 084 12518.08 76.17 54782.15 88888.00 2014-03-25 14:13:37.375 084 12518.10 76.20 54782.15 88888.00 2014-03-25 14:13:37.500 084 12518.02 76.20 54782.20 88888.00 2014-03-25 14:13:37.625 084 12518.05 76.22 54782.18 88888.00 2014-03-25 14:13:37.750 084 12518.10 76.22 54782.18 88888.00 2014-03-25 14:13:37.875 084 12518.08 76.20 54782.20 88888.00 2014-03-25 14:13:38.000 084 12518.10 76.17 54782.18 88888.00 2014-03-25 14:13:38.125 084 12518.12 76.20 54782.18 88888.00 2014-03-25 14:13:38.250 084 12518.10 76.20 54782.20 88888.00 2014-03-25 14:13:38.375 084 12518.12 76.25 54782.18 88888.00 2014-03-25 14:13:38.500 084 12518.12 76.25 54782.18 88888.00 2014-03-25 14:13:38.625 084 12518.10 76.20 54782.15 88888.00 2014-03-25 14:13:38.750 084 12518.08 76.20 54782.12 88888.00 2014-03-25 14:13:38.875 084 12518.12 76.20 54782.12 88888.00 2014-03-25 14:13:39.000 084 12518.12 76.22 54782.12 88888.00 2014-03-25 14:13:39.125 084 12518.05 76.20 54782.18 88888.00 2014-03-25 14:13:39.250 084 12518.00 76.17 54782.18 88888.00 2014-03-25 14:13:39.375 084 12518.00 76.20 54782.12 88888.00 2014-03-25 14:13:39.500 084 12518.12 76.20 54782.15 88888.00 2014-03-25 14:13:39.625 084 12518.17 76.20 54782.12 88888.00 2014-03-25 14:13:39.750 084 12518.17 76.20 54782.12 88888.00 2014-03-25 14:13:39.875 084 12518.23 76.20 54782.12 88888.00 2014-03-25 14:13:40.000 084 12518.30 76.22 54782.15 88888.00 2014-03-25 14:13:40.125 084 12518.30 76.25 54782.18 88888.00 2014-03-25 14:13:40.250 084 12518.25 76.22 54782.15 88888.00 2014-03-25 14:13:40.375 084 12518.30 76.22 54782.07 88888.00 2014-03-25 14:13:40.500 084 12518.30 76.28 54782.12 88888.00 2014-03-25 14:13:40.625 084 12518.30 76.25 54782.15 88888.00 2014-03-25 14:13:40.750 084 12518.35 76.22 54782.18 88888.00 2014-03-25 14:13:40.875 084 12518.42 76.28 54782.18 88888.00 2014-03-25 14:13:41.000 084 12518.45 76.25 54782.12 88888.00 2014-03-25 14:13:41.125 084 12518.40 76.22 54782.12 88888.00 2014-03-25 14:13:41.250 084 12518.38 76.22 54782.12 88888.00 2014-03-25 14:13:41.375 084 12518.42 76.20 54782.10 88888.00 2014-03-25 14:13:41.500 084 12518.38 76.22 54782.10 88888.00 2014-03-25 14:13:41.625 084 12518.33 76.22 54782.15 88888.00 2014-03-25 14:13:41.750 084 12518.38 76.22 54782.15 88888.00 2014-03-25 14:13:41.875 084 12518.42 76.25 54782.10 88888.00 2014-03-25 14:13:42.000 084 12518.42 76.22 54782.12 88888.00 2014-03-25 14:13:42.125 084 12518.35 76.25 54782.12 88888.00 2014-03-25 14:13:42.250 084 12518.35 76.22 54782.15 88888.00 2014-03-25 14:13:42.375 084 12518.40 76.22 54782.12 88888.00 2014-03-25 14:13:42.500 084 12518.38 76.22 54782.10 88888.00 2014-03-25 14:13:42.625 084 12518.35 76.22 54782.12 88888.00 2014-03-25 14:13:42.750 084 12518.33 76.22 54782.15 88888.00 2014-03-25 14:13:42.875 084 12518.35 76.25 54782.12 88888.00 2014-03-25 14:13:43.000 084 12518.38 76.28 54782.15 88888.00 2014-03-25 14:13:43.125 084 12518.35 76.25 54782.15 88888.00 2014-03-25 14:13:43.250 084 12518.27 76.22 54782.12 88888.00 2014-03-25 14:13:43.375 084 12518.33 76.20 54782.12 88888.00 2014-03-25 14:13:43.500 084 12518.38 76.22 54782.15 88888.00 2014-03-25 14:13:43.625 084 12518.40 76.25 54782.10 88888.00 2014-03-25 14:13:43.750 084 12518.35 76.22 54782.12 88888.00 2014-03-25 14:13:43.875 084 12518.25 76.22 54782.10 88888.00 2014-03-25 14:13:44.000 084 12518.30 76.28 54782.12 88888.00 2014-03-25 14:13:44.125 084 12518.35 76.28 54782.15 88888.00 2014-03-25 14:13:44.250 084 12518.38 76.25 54782.15 88888.00 2014-03-25 14:13:44.375 084 12518.35 76.22 54782.12 88888.00 2014-03-25 14:13:44.500 084 12518.27 76.22 54782.12 88888.00 2014-03-25 14:13:44.625 084 12518.30 76.25 54782.15 88888.00 2014-03-25 14:13:44.750 084 12518.38 76.25 54782.15 88888.00 2014-03-25 14:13:44.875 084 12518.48 76.22 54782.15 88888.00 2014-03-25 14:13:45.000 084 12518.45 76.22 54782.10 88888.00 2014-03-25 14:13:45.125 084 12518.40 76.22 54782.10 88888.00 2014-03-25 14:13:45.250 084 12518.35 76.25 54782.12 88888.00 2014-03-25 14:13:45.375 084 12518.38 76.22 54782.12 88888.00 2014-03-25 14:13:45.500 084 12518.33 76.25 54782.12 88888.00 2014-03-25 14:13:45.625 084 12518.38 76.22 54782.12 88888.00 2014-03-25 14:13:45.750 084 12518.50 76.20 54782.12 88888.00 2014-03-25 14:13:45.875 084 12518.50 76.25 54782.15 88888.00 2014-03-25 14:13:46.000 084 12518.42 76.25 54782.15 88888.00 2014-03-25 14:13:46.125 084 12518.38 76.22 54782.15 88888.00 2014-03-25 14:13:46.250 084 12518.40 76.25 54782.18 88888.00 2014-03-25 14:13:46.375 084 12518.42 76.25 54782.18 88888.00 2014-03-25 14:13:46.500 084 12518.38 76.28 54782.15 88888.00 2014-03-25 14:13:46.625 084 12518.40 76.25 54782.18 88888.00 2014-03-25 14:13:46.750 084 12518.40 76.25 54782.18 88888.00 2014-03-25 14:13:46.875 084 12518.42 76.22 54782.20 88888.00 2014-03-25 14:13:47.000 084 12518.42 76.22 54782.18 88888.00 2014-03-25 14:13:47.125 084 12518.42 76.22 54782.15 88888.00 2014-03-25 14:13:47.250 084 12518.40 76.25 54782.18 88888.00 2014-03-25 14:13:47.375 084 12518.42 76.22 54782.15 88888.00 2014-03-25 14:13:47.500 084 12518.42 76.17 54782.15 88888.00 2014-03-25 14:13:47.625 084 12518.40 76.15 54782.12 88888.00 2014-03-25 14:13:47.750 084 12518.42 76.17 54782.12 88888.00 2014-03-25 14:13:47.875 084 12518.45 76.20 54782.15 88888.00 2014-03-25 14:13:48.000 084 12518.45 76.20 54782.15 88888.00 2014-03-25 14:13:48.125 084 12518.42 76.17 54782.15 88888.00 2014-03-25 14:13:48.250 084 12518.35 76.20 54782.20 88888.00 2014-03-25 14:13:48.375 084 12518.33 76.22 54782.20 88888.00 2014-03-25 14:13:48.500 084 12518.30 76.20 54782.18 88888.00 2014-03-25 14:13:48.625 084 12518.33 76.20 54782.18 88888.00 2014-03-25 14:13:48.750 084 12518.35 76.20 54782.18 88888.00 2014-03-25 14:13:48.875 084 12518.40 76.20 54782.15 88888.00 2014-03-25 14:13:49.000 084 12518.40 76.17 54782.18 88888.00 2014-03-25 14:13:49.125 084 12518.40 76.20 54782.20 88888.00 2014-03-25 14:13:49.250 084 12518.42 76.22 54782.20 88888.00 2014-03-25 14:13:49.375 084 12518.48 76.22 54782.20 88888.00 2014-03-25 14:13:49.500 084 12518.48 76.25 54782.22 88888.00 2014-03-25 14:13:49.625 084 12518.38 76.28 54782.22 88888.00 2014-03-25 14:13:49.750 084 12518.38 76.22 54782.22 88888.00 2014-03-25 14:13:49.875 084 12518.38 76.22 54782.28 88888.00 2014-03-25 14:13:50.000 084 12518.38 76.25 54782.28 88888.00 2014-03-25 14:13:50.125 084 12518.38 76.25 54782.28 88888.00 2014-03-25 14:13:50.250 084 12518.33 76.20 54782.28 88888.00 2014-03-25 14:13:50.375 084 12518.33 76.22 54782.22 88888.00 2014-03-25 14:13:50.500 084 12518.33 76.22 54782.22 88888.00 2014-03-25 14:13:50.625 084 12518.35 76.20 54782.25 88888.00 2014-03-25 14:13:50.750 084 12518.38 76.20 54782.25 88888.00 2014-03-25 14:13:50.875 084 12518.38 76.20 54782.25 88888.00 2014-03-25 14:13:51.000 084 12518.33 76.17 54782.22 88888.00 2014-03-25 14:13:51.125 084 12518.17 76.20 54782.22 88888.00 2014-03-25 14:13:51.250 084 12518.10 76.20 54782.22 88888.00 2014-03-25 14:13:51.375 084 12518.15 76.22 54782.22 88888.00 2014-03-25 14:13:51.500 084 12518.17 76.20 54782.22 88888.00 2014-03-25 14:13:51.625 084 12518.25 76.20 54782.25 88888.00 2014-03-25 14:13:51.750 084 12518.27 76.15 54782.20 88888.00 2014-03-25 14:13:51.875 084 12518.30 76.17 54782.20 88888.00 2014-03-25 14:13:52.000 084 12518.35 76.17 54782.20 88888.00 2014-03-25 14:13:52.125 084 12518.20 76.17 54782.22 88888.00 2014-03-25 14:13:52.250 084 12518.10 76.15 54782.25 88888.00 2014-03-25 14:13:52.375 084 12518.23 76.17 54782.22 88888.00 2014-03-25 14:13:52.500 084 12518.23 76.15 54782.25 88888.00 2014-03-25 14:13:52.625 084 12518.20 76.15 54782.28 88888.00 2014-03-25 14:13:52.750 084 12518.15 76.17 54782.25 88888.00 2014-03-25 14:13:52.875 084 12518.12 76.17 54782.22 88888.00 2014-03-25 14:13:53.000 084 12518.17 76.17 54782.20 88888.00 2014-03-25 14:13:53.125 084 12518.20 76.20 54782.22 88888.00 2014-03-25 14:13:53.250 084 12518.05 76.15 54782.25 88888.00 2014-03-25 14:13:53.375 084 12518.02 76.17 54782.22 88888.00 2014-03-25 14:13:53.500 084 12518.00 76.15 54782.25 88888.00 2014-03-25 14:13:53.625 084 12517.98 76.17 54782.25 88888.00 2014-03-25 14:13:53.750 084 12518.02 76.17 54782.28 88888.00 2014-03-25 14:13:53.875 084 12517.98 76.22 54782.30 88888.00 2014-03-25 14:13:54.000 084 12517.98 76.17 54782.25 88888.00 2014-03-25 14:13:54.125 084 12518.02 76.15 54782.28 88888.00 2014-03-25 14:13:54.250 084 12518.00 76.17 54782.30 88888.00 2014-03-25 14:13:54.375 084 12518.00 76.17 54782.28 88888.00 2014-03-25 14:13:54.500 084 12518.00 76.17 54782.28 88888.00 2014-03-25 14:13:54.625 084 12518.05 76.15 54782.30 88888.00 2014-03-25 14:13:54.750 084 12518.10 76.15 54782.25 88888.00 2014-03-25 14:13:54.875 084 12518.08 76.15 54782.28 88888.00 2014-03-25 14:13:55.000 084 12518.02 76.17 54782.30 88888.00 2014-03-25 14:13:55.125 084 12518.00 76.20 54782.30 88888.00 2014-03-25 14:13:55.250 084 12517.92 76.15 54782.30 88888.00 2014-03-25 14:13:55.375 084 12517.90 76.15 54782.28 88888.00 2014-03-25 14:13:55.500 084 12517.85 76.15 54782.28 88888.00 2014-03-25 14:13:55.625 084 12517.83 76.15 54782.28 88888.00 2014-03-25 14:13:55.750 084 12517.83 76.15 54782.28 88888.00 2014-03-25 14:13:55.875 084 12517.83 76.15 54782.28 88888.00 2014-03-25 14:13:56.000 084 12517.75 76.17 54782.30 88888.00 2014-03-25 14:13:56.125 084 12517.73 76.20 54782.30 88888.00 2014-03-25 14:13:56.250 084 12517.75 76.20 54782.35 88888.00 2014-03-25 14:13:56.375 084 12517.83 76.22 54782.35 88888.00 2014-03-25 14:13:56.500 084 12517.85 76.20 54782.32 88888.00 2014-03-25 14:13:56.625 084 12517.83 76.17 54782.32 88888.00 2014-03-25 14:13:56.750 084 12517.80 76.17 54782.32 88888.00 2014-03-25 14:13:56.875 084 12517.75 76.17 54782.32 88888.00 2014-03-25 14:13:57.000 084 12517.73 76.17 54782.30 88888.00 2014-03-25 14:13:57.125 084 12517.77 76.15 54782.30 88888.00 2014-03-25 14:13:57.250 084 12517.77 76.17 54782.32 88888.00 2014-03-25 14:13:57.375 084 12517.70 76.17 54782.30 88888.00 2014-03-25 14:13:57.500 084 12517.62 76.15 54782.30 88888.00 2014-03-25 14:13:57.625 084 12517.60 76.20 54782.30 88888.00 2014-03-25 14:13:57.750 084 12517.65 76.22 54782.35 88888.00 2014-03-25 14:13:57.875 084 12517.65 76.20 54782.35 88888.00 2014-03-25 14:13:58.000 084 12517.60 76.17 54782.32 88888.00 2014-03-25 14:13:58.125 084 12517.55 76.20 54782.32 88888.00 2014-03-25 14:13:58.250 084 12517.52 76.20 54782.32 88888.00 2014-03-25 14:13:58.375 084 12517.60 76.17 54782.30 88888.00 2014-03-25 14:13:58.500 084 12517.60 76.20 54782.32 88888.00 2014-03-25 14:13:58.625 084 12517.60 76.22 54782.32 88888.00 2014-03-25 14:13:58.750 084 12517.58 76.20 54782.35 88888.00 2014-03-25 14:13:58.875 084 12517.55 76.20 54782.32 88888.00 2014-03-25 14:13:59.000 084 12517.55 76.17 54782.32 88888.00 2014-03-25 14:13:59.125 084 12517.58 76.17 54782.38 88888.00 2014-03-25 14:13:59.250 084 12517.58 76.20 54782.40 88888.00 2014-03-25 14:13:59.375 084 12517.58 76.25 54782.40 88888.00 2014-03-25 14:13:59.500 084 12517.55 76.28 54782.40 88888.00 2014-03-25 14:13:59.625 084 12517.55 76.25 54782.40 88888.00 2014-03-25 14:13:59.750 084 12517.52 76.20 54782.35 88888.00 2014-03-25 14:13:59.875 084 12517.55 76.20 54782.35 88888.00 2014-03-25 14:14:00.000 084 12517.60 76.22 54782.35 88888.00 2014-03-25 14:14:00.125 084 12517.60 76.25 54782.38 88888.00 2014-03-25 14:14:00.250 084 12517.55 76.22 54782.38 88888.00 2014-03-25 14:14:00.375 084 12517.58 76.22 54782.35 88888.00 2014-03-25 14:14:00.500 084 12517.52 76.20 54782.32 88888.00 2014-03-25 14:14:00.625 084 12517.50 76.22 54782.35 88888.00 2014-03-25 14:14:00.750 084 12517.52 76.20 54782.35 88888.00 2014-03-25 14:14:00.875 084 12517.50 76.22 54782.35 88888.00 2014-03-25 14:14:01.000 084 12517.55 76.22 54782.35 88888.00 2014-03-25 14:14:01.125 084 12517.58 76.25 54782.35 88888.00 2014-03-25 14:14:01.250 084 12517.52 76.25 54782.35 88888.00 2014-03-25 14:14:01.375 084 12517.55 76.25 54782.35 88888.00 2014-03-25 14:14:01.500 084 12517.60 76.25 54782.38 88888.00 2014-03-25 14:14:01.625 084 12517.55 76.25 54782.38 88888.00 2014-03-25 14:14:01.750 084 12517.48 76.28 54782.35 88888.00 2014-03-25 14:14:01.875 084 12517.48 76.28 54782.35 88888.00 2014-03-25 14:14:02.000 084 12517.52 76.25 54782.32 88888.00 2014-03-25 14:14:02.125 084 12517.55 76.22 54782.32 88888.00 2014-03-25 14:14:02.250 084 12517.58 76.33 54782.35 88888.00 2014-03-25 14:14:02.375 084 12517.58 76.38 54782.40 88888.00 2014-03-25 14:14:02.500 084 12517.52 76.35 54782.40 88888.00 2014-03-25 14:14:02.625 084 12517.52 76.30 54782.38 88888.00 2014-03-25 14:14:02.750 084 12517.52 76.35 54782.38 88888.00 2014-03-25 14:14:02.875 084 12517.48 76.35 54782.38 88888.00 2014-03-25 14:14:03.000 084 12517.48 76.33 54782.35 88888.00 2014-03-25 14:14:03.125 084 12517.48 76.38 54782.40 88888.00 2014-03-25 14:14:03.250 084 12517.42 76.35 54782.38 88888.00 2014-03-25 14:14:03.375 084 12517.48 76.35 54782.32 88888.00 2014-03-25 14:14:03.500 084 12517.52 76.35 54782.35 88888.00 2014-03-25 14:14:03.625 084 12517.52 76.35 54782.35 88888.00 2014-03-25 14:14:03.750 084 12517.45 76.38 54782.32 88888.00 2014-03-25 14:14:03.875 084 12517.40 76.35 54782.35 88888.00 2014-03-25 14:14:04.000 084 12517.38 76.35 54782.32 88888.00 2014-03-25 14:14:04.125 084 12517.40 76.35 54782.32 88888.00 2014-03-25 14:14:04.250 084 12517.38 76.38 54782.35 88888.00 2014-03-25 14:14:04.375 084 12517.40 76.42 54782.38 88888.00 2014-03-25 14:14:04.500 084 12517.42 76.45 54782.35 88888.00 2014-03-25 14:14:04.625 084 12517.38 76.42 54782.35 88888.00 2014-03-25 14:14:04.750 084 12517.38 76.42 54782.32 88888.00 2014-03-25 14:14:04.875 084 12517.38 76.40 54782.30 88888.00 2014-03-25 14:14:05.000 084 12517.38 76.40 54782.30 88888.00 2014-03-25 14:14:05.125 084 12517.40 76.45 54782.32 88888.00 2014-03-25 14:14:05.250 084 12517.40 76.40 54782.30 88888.00 2014-03-25 14:14:05.375 084 12517.50 76.42 54782.30 88888.00 2014-03-25 14:14:05.500 084 12517.55 76.42 54782.30 88888.00 2014-03-25 14:14:05.625 084 12517.55 76.45 54782.30 88888.00 2014-03-25 14:14:05.750 084 12517.50 76.50 54782.32 88888.00 2014-03-25 14:14:05.875 084 12517.45 76.53 54782.30 88888.00 2014-03-25 14:14:06.000 084 12517.48 76.50 54782.25 88888.00 2014-03-25 14:14:06.125 084 12517.48 76.53 54782.28 88888.00 2014-03-25 14:14:06.250 084 12517.40 76.53 54782.28 88888.00 2014-03-25 14:14:06.375 084 12517.38 76.53 54782.28 88888.00 2014-03-25 14:14:06.500 084 12517.38 76.55 54782.28 88888.00 2014-03-25 14:14:06.625 084 12517.38 76.58 54782.25 88888.00 2014-03-25 14:14:06.750 084 12517.33 76.55 54782.25 88888.00 2014-03-25 14:14:06.875 084 12517.38 76.55 54782.28 88888.00 2014-03-25 14:14:07.000 084 12517.42 76.58 54782.25 88888.00 2014-03-25 14:14:07.125 084 12517.38 76.58 54782.22 88888.00 2014-03-25 14:14:07.250 084 12517.35 76.55 54782.22 88888.00 2014-03-25 14:14:07.375 084 12517.45 76.58 54782.22 88888.00 2014-03-25 14:14:07.500 084 12517.50 76.60 54782.28 88888.00 2014-03-25 14:14:07.625 084 12517.45 76.60 54782.30 88888.00 2014-03-25 14:14:07.750 084 12517.42 76.60 54782.25 88888.00 2014-03-25 14:14:07.875 084 12517.42 76.60 54782.28 88888.00 2014-03-25 14:14:08.000 084 12517.38 76.62 54782.28 88888.00 2014-03-25 14:14:08.125 084 12517.40 76.62 54782.25 88888.00 2014-03-25 14:14:08.250 084 12517.45 76.62 54782.22 88888.00 2014-03-25 14:14:08.375 084 12517.45 76.65 54782.25 88888.00 2014-03-25 14:14:08.500 084 12517.38 76.62 54782.25 88888.00 2014-03-25 14:14:08.625 084 12517.30 76.65 54782.25 88888.00 2014-03-25 14:14:08.750 084 12517.27 76.65 54782.25 88888.00 2014-03-25 14:14:08.875 084 12517.23 76.62 54782.22 88888.00 2014-03-25 14:14:09.000 084 12517.23 76.62 54782.20 88888.00 2014-03-25 14:14:09.125 084 12517.20 76.67 54782.22 88888.00 2014-03-25 14:14:09.250 084 12517.17 76.70 54782.25 88888.00 2014-03-25 14:14:09.375 084 12517.23 76.70 54782.25 88888.00 2014-03-25 14:14:09.500 084 12517.17 76.67 54782.22 88888.00 2014-03-25 14:14:09.625 084 12517.15 76.70 54782.28 88888.00 2014-03-25 14:14:09.750 084 12517.23 76.67 54782.25 88888.00 2014-03-25 14:14:09.875 084 12517.27 76.70 54782.25 88888.00 2014-03-25 14:14:10.000 084 12517.25 76.72 54782.20 88888.00 2014-03-25 14:14:10.125 084 12517.23 76.70 54782.18 88888.00 2014-03-25 14:14:10.250 084 12517.15 76.70 54782.20 88888.00 2014-03-25 14:14:10.375 084 12517.15 76.70 54782.22 88888.00 2014-03-25 14:14:10.500 084 12517.23 76.67 54782.18 88888.00 2014-03-25 14:14:10.625 084 12517.27 76.72 54782.18 88888.00 2014-03-25 14:14:10.750 084 12517.25 76.75 54782.20 88888.00 2014-03-25 14:14:10.875 084 12517.20 76.72 54782.18 88888.00 2014-03-25 14:14:11.000 084 12517.23 76.72 54782.20 88888.00 2014-03-25 14:14:11.125 084 12517.20 76.70 54782.18 88888.00 2014-03-25 14:14:11.250 084 12517.10 76.65 54782.15 88888.00 2014-03-25 14:14:11.375 084 12517.15 76.67 54782.12 88888.00 2014-03-25 14:14:11.500 084 12517.20 76.67 54782.18 88888.00 2014-03-25 14:14:11.625 084 12517.23 76.70 54782.20 88888.00 2014-03-25 14:14:11.750 084 12517.27 76.70 54782.18 88888.00 2014-03-25 14:14:11.875 084 12517.25 76.67 54782.18 88888.00 2014-03-25 14:14:12.000 084 12517.17 76.67 54782.15 88888.00 2014-03-25 14:14:12.125 084 12517.12 76.70 54782.15 88888.00 2014-03-25 14:14:12.250 084 12517.10 76.72 54782.20 88888.00 2014-03-25 14:14:12.375 084 12517.17 76.72 54782.18 88888.00 2014-03-25 14:14:12.500 084 12517.25 76.67 54782.18 88888.00 2014-03-25 14:14:12.625 084 12517.17 76.67 54782.20 88888.00 2014-03-25 14:14:12.750 084 12517.17 76.67 54782.20 88888.00 2014-03-25 14:14:12.875 084 12517.17 76.72 54782.20 88888.00 2014-03-25 14:14:13.000 084 12517.15 76.72 54782.22 88888.00 2014-03-25 14:14:13.125 084 12517.10 76.70 54782.22 88888.00 2014-03-25 14:14:13.250 084 12517.02 76.70 54782.20 88888.00 2014-03-25 14:14:13.375 084 12517.05 76.72 54782.18 88888.00 2014-03-25 14:14:13.500 084 12517.08 76.72 54782.15 88888.00 2014-03-25 14:14:13.625 084 12517.15 76.75 54782.18 88888.00 2014-03-25 14:14:13.750 084 12517.20 76.72 54782.20 88888.00 2014-03-25 14:14:13.875 084 12517.20 76.75 54782.20 88888.00 2014-03-25 14:14:14.000 084 12517.25 76.78 54782.18 88888.00 2014-03-25 14:14:14.125 084 12517.20 76.78 54782.15 88888.00 2014-03-25 14:14:14.250 084 12517.12 76.75 54782.18 88888.00 2014-03-25 14:14:14.375 084 12517.15 76.78 54782.20 88888.00 2014-03-25 14:14:14.500 084 12517.15 76.80 54782.22 88888.00 2014-03-25 14:14:14.625 084 12517.12 76.78 54782.22 88888.00 2014-03-25 14:14:14.750 084 12517.15 76.78 54782.20 88888.00 2014-03-25 14:14:14.875 084 12517.12 76.75 54782.20 88888.00 2014-03-25 14:14:15.000 084 12517.15 76.78 54782.18 88888.00 2014-03-25 14:14:15.125 084 12517.12 76.78 54782.20 88888.00 2014-03-25 14:14:15.250 084 12517.08 76.78 54782.22 88888.00 2014-03-25 14:14:15.375 084 12517.10 76.78 54782.18 88888.00 2014-03-25 14:14:15.500 084 12517.15 76.78 54782.20 88888.00 2014-03-25 14:14:15.625 084 12517.17 76.78 54782.18 88888.00 2014-03-25 14:14:15.750 084 12517.15 76.78 54782.15 88888.00 2014-03-25 14:14:15.875 084 12517.12 76.80 54782.18 88888.00 2014-03-25 14:14:16.000 084 12517.10 76.80 54782.18 88888.00 2014-03-25 14:14:16.125 084 12517.08 76.80 54782.18 88888.00 2014-03-25 14:14:16.250 084 12517.02 76.78 54782.18 88888.00 2014-03-25 14:14:16.375 084 12517.08 76.78 54782.18 88888.00 2014-03-25 14:14:16.500 084 12517.10 76.80 54782.15 88888.00 2014-03-25 14:14:16.625 084 12517.12 76.80 54782.18 88888.00 2014-03-25 14:14:16.750 084 12517.15 76.83 54782.20 88888.00 2014-03-25 14:14:16.875 084 12517.23 76.83 54782.18 88888.00 2014-03-25 14:14:17.000 084 12517.27 76.80 54782.15 88888.00 2014-03-25 14:14:17.125 084 12517.23 76.78 54782.15 88888.00 2014-03-25 14:14:17.250 084 12517.17 76.78 54782.15 88888.00 2014-03-25 14:14:17.375 084 12517.20 76.80 54782.15 88888.00 2014-03-25 14:14:17.500 084 12517.15 76.83 54782.15 88888.00 2014-03-25 14:14:17.625 084 12517.17 76.78 54782.15 88888.00 2014-03-25 14:14:17.750 084 12517.17 76.80 54782.15 88888.00 2014-03-25 14:14:17.875 084 12517.12 76.83 54782.15 88888.00 2014-03-25 14:14:18.000 084 12517.10 76.78 54782.15 88888.00 2014-03-25 14:14:18.125 084 12517.12 76.80 54782.18 88888.00 2014-03-25 14:14:18.250 084 12517.08 76.80 54782.20 88888.00 2014-03-25 14:14:18.375 084 12517.20 76.80 54782.18 88888.00 2014-03-25 14:14:18.500 084 12517.23 76.80 54782.18 88888.00 2014-03-25 14:14:18.625 084 12517.17 76.80 54782.18 88888.00 2014-03-25 14:14:18.750 084 12517.15 76.80 54782.18 88888.00 2014-03-25 14:14:18.875 084 12517.12 76.78 54782.15 88888.00 2014-03-25 14:14:19.000 084 12517.12 76.80 54782.18 88888.00 2014-03-25 14:14:19.125 084 12517.10 76.83 54782.20 88888.00 2014-03-25 14:14:19.250 084 12517.12 76.83 54782.15 88888.00 2014-03-25 14:14:19.375 084 12517.15 76.83 54782.12 88888.00 2014-03-25 14:14:19.500 084 12517.15 76.83 54782.12 88888.00 2014-03-25 14:14:19.625 084 12517.23 76.83 54782.12 88888.00 2014-03-25 14:14:19.750 084 12517.25 76.80 54782.18 88888.00 2014-03-25 14:14:19.875 084 12517.25 76.83 54782.20 88888.00 2014-03-25 14:14:20.000 084 12517.27 76.83 54782.18 88888.00 2014-03-25 14:14:20.125 084 12517.23 76.83 54782.20 88888.00 2014-03-25 14:14:20.250 084 12517.23 76.80 54782.18 88888.00 2014-03-25 14:14:20.375 084 12517.23 76.78 54782.15 88888.00 2014-03-25 14:14:20.500 084 12517.17 76.80 54782.15 88888.00 2014-03-25 14:14:20.625 084 12517.20 76.83 54782.18 88888.00 2014-03-25 14:14:20.750 084 12517.23 76.83 54782.15 88888.00 2014-03-25 14:14:20.875 084 12517.17 76.85 54782.18 88888.00 2014-03-25 14:14:21.000 084 12517.10 76.80 54782.15 88888.00 2014-03-25 14:14:21.125 084 12517.05 76.80 54782.18 88888.00 2014-03-25 14:14:21.250 084 12517.08 76.80 54782.18 88888.00 2014-03-25 14:14:21.375 084 12517.17 76.78 54782.18 88888.00 2014-03-25 14:14:21.500 084 12517.10 76.80 54782.15 88888.00 2014-03-25 14:14:21.625 084 12517.10 76.78 54782.15 88888.00 2014-03-25 14:14:21.750 084 12517.10 76.80 54782.18 88888.00 2014-03-25 14:14:21.875 084 12517.05 76.83 54782.20 88888.00 2014-03-25 14:14:22.000 084 12517.05 76.80 54782.15 88888.00 2014-03-25 14:14:22.125 084 12517.02 76.78 54782.18 88888.00 2014-03-25 14:14:22.250 084 12516.98 76.78 54782.20 88888.00 2014-03-25 14:14:22.375 084 12517.05 76.78 54782.22 88888.00 2014-03-25 14:14:22.500 084 12517.08 76.80 54782.22 88888.00 2014-03-25 14:14:22.625 084 12517.02 76.78 54782.22 88888.00 2014-03-25 14:14:22.750 084 12517.02 76.78 54782.18 88888.00 2014-03-25 14:14:22.875 084 12517.02 76.78 54782.18 88888.00 2014-03-25 14:14:23.000 084 12517.08 76.75 54782.18 88888.00 2014-03-25 14:14:23.125 084 12517.05 76.78 54782.20 88888.00 2014-03-25 14:14:23.250 084 12517.02 76.78 54782.20 88888.00 2014-03-25 14:14:23.375 084 12517.10 76.78 54782.20 88888.00 2014-03-25 14:14:23.500 084 12517.08 76.75 54782.18 88888.00 2014-03-25 14:14:23.625 084 12517.05 76.78 54782.18 88888.00 2014-03-25 14:14:23.750 084 12516.98 76.80 54782.20 88888.00 2014-03-25 14:14:23.875 084 12516.98 76.80 54782.20 88888.00 2014-03-25 14:14:24.000 084 12517.05 76.78 54782.20 88888.00 2014-03-25 14:14:24.125 084 12517.05 76.75 54782.18 88888.00 2014-03-25 14:14:24.250 084 12517.00 76.72 54782.15 88888.00 2014-03-25 14:14:24.375 084 12516.98 76.72 54782.15 88888.00 2014-03-25 14:14:24.500 084 12516.98 76.72 54782.15 88888.00 2014-03-25 14:14:24.625 084 12516.95 76.75 54782.18 88888.00 2014-03-25 14:14:24.750 084 12516.98 76.78 54782.20 88888.00 2014-03-25 14:14:24.875 084 12517.02 76.78 54782.20 88888.00 2014-03-25 14:14:25.000 084 12517.05 76.75 54782.15 88888.00 2014-03-25 14:14:25.125 084 12516.92 76.75 54782.15 88888.00 2014-03-25 14:14:25.250 084 12516.90 76.67 54782.20 88888.00 2014-03-25 14:14:25.375 084 12516.92 76.70 54782.18 88888.00 2014-03-25 14:14:25.500 084 12516.92 76.72 54782.20 88888.00 2014-03-25 14:14:25.625 084 12516.95 76.72 54782.20 88888.00 2014-03-25 14:14:25.750 084 12516.98 76.75 54782.18 88888.00 2014-03-25 14:14:25.875 084 12516.98 76.75 54782.20 88888.00 2014-03-25 14:14:26.000 084 12516.98 76.75 54782.20 88888.00 2014-03-25 14:14:26.125 084 12516.98 76.72 54782.20 88888.00 2014-03-25 14:14:26.250 084 12516.90 76.72 54782.22 88888.00 2014-03-25 14:14:26.375 084 12516.88 76.75 54782.22 88888.00 2014-03-25 14:14:26.500 084 12516.85 76.75 54782.22 88888.00 2014-03-25 14:14:26.625 084 12516.83 76.78 54782.22 88888.00 2014-03-25 14:14:26.750 084 12516.83 76.80 54782.25 88888.00 2014-03-25 14:14:26.875 084 12516.80 76.78 54782.22 88888.00 2014-03-25 14:14:27.000 084 12516.77 76.72 54782.18 88888.00 2014-03-25 14:14:27.125 084 12516.77 76.72 54782.22 88888.00 2014-03-25 14:14:27.250 084 12516.75 76.72 54782.28 88888.00 2014-03-25 14:14:27.375 084 12516.77 76.78 54782.28 88888.00 2014-03-25 14:14:27.500 084 12516.77 76.75 54782.25 88888.00 2014-03-25 14:14:27.625 084 12516.80 76.72 54782.25 88888.00 2014-03-25 14:14:27.750 084 12516.80 76.72 54782.25 88888.00 2014-03-25 14:14:27.875 084 12516.75 76.70 54782.22 88888.00 2014-03-25 14:14:28.000 084 12516.75 76.72 54782.28 88888.00 2014-03-25 14:14:28.125 084 12516.83 76.72 54782.28 88888.00 2014-03-25 14:14:28.250 084 12516.83 76.72 54782.25 88888.00 2014-03-25 14:14:28.375 084 12516.83 76.70 54782.25 88888.00 2014-03-25 14:14:28.500 084 12516.83 76.67 54782.28 88888.00 2014-03-25 14:14:28.625 084 12516.80 76.67 54782.25 88888.00 2014-03-25 14:14:28.750 084 12516.80 76.70 54782.30 88888.00 2014-03-25 14:14:28.875 084 12516.83 76.67 54782.28 88888.00 2014-03-25 14:14:29.000 084 12516.90 76.67 54782.25 88888.00 2014-03-25 14:14:29.125 084 12516.88 76.67 54782.28 88888.00 2014-03-25 14:14:29.250 084 12516.80 76.70 54782.28 88888.00 2014-03-25 14:14:29.375 084 12516.85 76.72 54782.25 88888.00 2014-03-25 14:14:29.500 084 12516.83 76.72 54782.25 88888.00 2014-03-25 14:14:29.625 084 12516.80 76.67 54782.28 88888.00 2014-03-25 14:14:29.750 084 12516.80 76.65 54782.28 88888.00 2014-03-25 14:14:29.875 084 12516.75 76.65 54782.28 88888.00 2014-03-25 14:14:30.000 084 12516.70 76.62 54782.25 88888.00 2014-03-25 14:14:30.125 084 12516.70 76.65 54782.25 88888.00 2014-03-25 14:14:30.250 084 12516.73 76.67 54782.28 88888.00 2014-03-25 14:14:30.375 084 12516.80 76.67 54782.32 88888.00 2014-03-25 14:14:30.500 084 12516.75 76.70 54782.30 88888.00 2014-03-25 14:14:30.625 084 12516.67 76.67 54782.30 88888.00 2014-03-25 14:14:30.750 084 12516.67 76.65 54782.30 88888.00 2014-03-25 14:14:30.875 084 12516.67 76.65 54782.30 88888.00 2014-03-25 14:14:31.000 084 12516.67 76.67 54782.30 88888.00 2014-03-25 14:14:31.125 084 12516.67 76.67 54782.30 88888.00 2014-03-25 14:14:31.250 084 12516.62 76.65 54782.30 88888.00 2014-03-25 14:14:31.375 084 12516.60 76.65 54782.30 88888.00 2014-03-25 14:14:31.500 084 12516.65 76.65 54782.30 88888.00 2014-03-25 14:14:31.625 084 12516.67 76.65 54782.32 88888.00 2014-03-25 14:14:31.750 084 12516.62 76.65 54782.32 88888.00 2014-03-25 14:14:31.875 084 12516.62 76.65 54782.32 88888.00 2014-03-25 14:14:32.000 084 12516.65 76.65 54782.30 88888.00 2014-03-25 14:14:32.125 084 12516.65 76.62 54782.30 88888.00 2014-03-25 14:14:32.250 084 12516.50 76.62 54782.32 88888.00 2014-03-25 14:14:32.375 084 12516.50 76.67 54782.32 88888.00 2014-03-25 14:14:32.500 084 12516.50 76.70 54782.35 88888.00 2014-03-25 14:14:32.625 084 12516.48 76.70 54782.35 88888.00 2014-03-25 14:14:32.750 084 12516.45 76.67 54782.32 88888.00 2014-03-25 14:14:32.875 084 12516.45 76.65 54782.30 88888.00 2014-03-25 14:14:33.000 084 12516.42 76.67 54782.30 88888.00 2014-03-25 14:14:33.125 084 12516.42 76.67 54782.32 88888.00 2014-03-25 14:14:33.250 084 12516.38 76.60 54782.32 88888.00 2014-03-25 14:14:33.375 084 12516.40 76.62 54782.30 88888.00 2014-03-25 14:14:33.500 084 12516.42 76.60 54782.32 88888.00 2014-03-25 14:14:33.625 084 12516.42 76.65 54782.35 88888.00 2014-03-25 14:14:33.750 084 12516.45 76.70 54782.38 88888.00 2014-03-25 14:14:33.875 084 12516.40 76.70 54782.35 88888.00 2014-03-25 14:14:34.000 084 12516.40 76.67 54782.35 88888.00 2014-03-25 14:14:34.125 084 12516.38 76.65 54782.35 88888.00 2014-03-25 14:14:34.250 084 12516.27 76.65 54782.35 88888.00 2014-03-25 14:14:34.375 084 12516.23 76.67 54782.35 88888.00 2014-03-25 14:14:34.500 084 12516.23 76.65 54782.35 88888.00 2014-03-25 14:14:34.625 084 12516.33 76.65 54782.38 88888.00 2014-03-25 14:14:34.750 084 12516.40 76.67 54782.38 88888.00 2014-03-25 14:14:34.875 084 12516.42 76.65 54782.40 88888.00 2014-03-25 14:14:35.000 084 12516.30 76.65 54782.38 88888.00 2014-03-25 14:14:35.125 084 12516.25 76.67 54782.35 88888.00 2014-03-25 14:14:35.250 084 12516.25 76.67 54782.35 88888.00 2014-03-25 14:14:35.375 084 12516.25 76.67 54782.35 88888.00 2014-03-25 14:14:35.500 084 12516.20 76.67 54782.38 88888.00 2014-03-25 14:14:35.625 084 12516.17 76.67 54782.38 88888.00 2014-03-25 14:14:35.750 084 12516.23 76.67 54782.35 88888.00 2014-03-25 14:14:35.875 084 12516.17 76.65 54782.38 88888.00 2014-03-25 14:14:36.000 084 12516.08 76.60 54782.35 88888.00 2014-03-25 14:14:36.125 084 12516.05 76.62 54782.40 88888.00 2014-03-25 14:14:36.250 084 12516.15 76.65 54782.40 88888.00 2014-03-25 14:14:36.375 084 12516.20 76.67 54782.38 88888.00 2014-03-25 14:14:36.500 084 12516.08 76.67 54782.40 88888.00 2014-03-25 14:14:36.625 084 12516.08 76.67 54782.38 88888.00 2014-03-25 14:14:36.750 084 12516.10 76.67 54782.40 88888.00 2014-03-25 14:14:36.875 084 12516.08 76.65 54782.38 88888.00 2014-03-25 14:14:37.000 084 12516.00 76.62 54782.35 88888.00 2014-03-25 14:14:37.125 084 12516.05 76.67 54782.38 88888.00 2014-03-25 14:14:37.250 084 12516.10 76.67 54782.40 88888.00 2014-03-25 14:14:37.375 084 12516.08 76.70 54782.40 88888.00 2014-03-25 14:14:37.500 084 12516.00 76.70 54782.40 88888.00 2014-03-25 14:14:37.625 084 12515.98 76.70 54782.40 88888.00 2014-03-25 14:14:37.750 084 12515.98 76.70 54782.40 88888.00 2014-03-25 14:14:37.875 084 12516.00 76.70 54782.40 88888.00 2014-03-25 14:14:38.000 084 12515.92 76.70 54782.40 88888.00 2014-03-25 14:14:38.125 084 12515.90 76.70 54782.43 88888.00 2014-03-25 14:14:38.250 084 12515.90 76.67 54782.43 88888.00 2014-03-25 14:14:38.375 084 12515.98 76.70 54782.43 88888.00 2014-03-25 14:14:38.500 084 12515.95 76.72 54782.45 88888.00 2014-03-25 14:14:38.625 084 12515.90 76.72 54782.45 88888.00 2014-03-25 14:14:38.750 084 12515.85 76.72 54782.43 88888.00 2014-03-25 14:14:38.875 084 12515.88 76.72 54782.40 88888.00 2014-03-25 14:14:39.000 084 12515.88 76.72 54782.40 88888.00 2014-03-25 14:14:39.125 084 12515.90 76.70 54782.43 88888.00 2014-03-25 14:14:39.250 084 12515.83 76.72 54782.40 88888.00 2014-03-25 14:14:39.375 084 12515.83 76.70 54782.40 88888.00 2014-03-25 14:14:39.500 084 12515.85 76.75 54782.40 88888.00 2014-03-25 14:14:39.625 084 12515.80 76.75 54782.40 88888.00 2014-03-25 14:14:39.750 084 12515.77 76.75 54782.40 88888.00 2014-03-25 14:14:39.875 084 12515.83 76.75 54782.40 88888.00 2014-03-25 14:14:40.000 084 12515.85 76.75 54782.38 88888.00 2014-03-25 14:14:40.125 084 12515.88 76.75 54782.43 88888.00 2014-03-25 14:14:40.250 084 12515.83 76.70 54782.43 88888.00 2014-03-25 14:14:40.375 084 12515.85 76.75 54782.43 88888.00 2014-03-25 14:14:40.500 084 12515.85 76.78 54782.43 88888.00 2014-03-25 14:14:40.625 084 12515.75 76.75 54782.40 88888.00 2014-03-25 14:14:40.750 084 12515.67 76.75 54782.40 88888.00 2014-03-25 14:14:40.875 084 12515.75 76.78 54782.43 88888.00 2014-03-25 14:14:41.000 084 12515.75 76.80 54782.45 88888.00 2014-03-25 14:14:41.125 084 12515.75 76.78 54782.43 88888.00 2014-03-25 14:14:41.250 084 12515.77 76.78 54782.43 88888.00 2014-03-25 14:14:41.375 084 12515.80 76.78 54782.40 88888.00 2014-03-25 14:14:41.500 084 12515.73 76.78 54782.43 88888.00 2014-03-25 14:14:41.625 084 12515.73 76.78 54782.45 88888.00 2014-03-25 14:14:41.750 084 12515.77 76.80 54782.43 88888.00 2014-03-25 14:14:41.875 084 12515.70 76.78 54782.45 88888.00 2014-03-25 14:14:42.000 084 12515.70 76.78 54782.45 88888.00 2014-03-25 14:14:42.125 084 12515.70 76.80 54782.43 88888.00 2014-03-25 14:14:42.250 084 12515.70 76.78 54782.40 88888.00 2014-03-25 14:14:42.375 084 12515.73 76.80 54782.40 88888.00 2014-03-25 14:14:42.500 084 12515.77 76.80 54782.43 88888.00 2014-03-25 14:14:42.625 084 12515.75 76.80 54782.45 88888.00 2014-03-25 14:14:42.750 084 12515.75 76.80 54782.40 88888.00 2014-03-25 14:14:42.875 084 12515.73 76.80 54782.40 88888.00 2014-03-25 14:14:43.000 084 12515.75 76.80 54782.38 88888.00 2014-03-25 14:14:43.125 084 12515.75 76.78 54782.40 88888.00 2014-03-25 14:14:43.250 084 12515.70 76.80 54782.43 88888.00 2014-03-25 14:14:43.375 084 12515.73 76.83 54782.40 88888.00 2014-03-25 14:14:43.500 084 12515.75 76.85 54782.40 88888.00 2014-03-25 14:14:43.625 084 12515.73 76.85 54782.40 88888.00 2014-03-25 14:14:43.750 084 12515.67 76.88 54782.40 88888.00 2014-03-25 14:14:43.875 084 12515.62 76.88 54782.43 88888.00 2014-03-25 14:14:44.000 084 12515.60 76.85 54782.40 88888.00 2014-03-25 14:14:44.125 084 12515.60 76.83 54782.40 88888.00 2014-03-25 14:14:44.250 084 12515.55 76.83 54782.43 88888.00 2014-03-25 14:14:44.375 084 12515.58 76.85 54782.43 88888.00 2014-03-25 14:14:44.500 084 12515.55 76.85 54782.40 88888.00 2014-03-25 14:14:44.625 084 12515.55 76.85 54782.40 88888.00 2014-03-25 14:14:44.750 084 12515.58 76.88 54782.43 88888.00 2014-03-25 14:14:44.875 084 12515.62 76.92 54782.43 88888.00 2014-03-25 14:14:45.000 084 12515.60 76.90 54782.40 88888.00 2014-03-25 14:14:45.125 084 12515.50 76.85 54782.40 88888.00 2014-03-25 14:14:45.250 084 12515.45 76.85 54782.40 88888.00 2014-03-25 14:14:45.375 084 12515.50 76.88 54782.43 88888.00 2014-03-25 14:14:45.500 084 12515.50 76.85 54782.40 88888.00 2014-03-25 14:14:45.625 084 12515.60 76.88 54782.40 88888.00 2014-03-25 14:14:45.750 084 12515.65 76.88 54782.40 88888.00 2014-03-25 14:14:45.875 084 12515.65 76.90 54782.45 88888.00 2014-03-25 14:14:46.000 084 12515.62 76.90 54782.45 88888.00 2014-03-25 14:14:46.125 084 12515.58 76.90 54782.45 88888.00 2014-03-25 14:14:46.250 084 12515.52 76.90 54782.40 88888.00 2014-03-25 14:14:46.375 084 12515.52 76.90 54782.40 88888.00 2014-03-25 14:14:46.500 084 12515.55 76.92 54782.40 88888.00 2014-03-25 14:14:46.625 084 12515.60 76.92 54782.40 88888.00 2014-03-25 14:14:46.750 084 12515.62 76.95 54782.40 88888.00 2014-03-25 14:14:46.875 084 12515.55 76.90 54782.40 88888.00 2014-03-25 14:14:47.000 084 12515.50 76.88 54782.38 88888.00 2014-03-25 14:14:47.125 084 12515.52 76.92 54782.40 88888.00 2014-03-25 14:14:47.250 084 12515.50 76.92 54782.40 88888.00 2014-03-25 14:14:47.375 084 12515.58 76.92 54782.40 88888.00 2014-03-25 14:14:47.500 084 12515.62 76.97 54782.43 88888.00 2014-03-25 14:14:47.625 084 12515.58 76.97 54782.43 88888.00 2014-03-25 14:14:47.750 084 12515.55 76.97 54782.43 88888.00 2014-03-25 14:14:47.875 084 12515.58 76.95 54782.40 88888.00 2014-03-25 14:14:48.000 084 12515.62 76.97 54782.40 88888.00 2014-03-25 14:14:48.125 084 12515.60 77.00 54782.40 88888.00 2014-03-25 14:14:48.250 084 12515.52 76.95 54782.43 88888.00 2014-03-25 14:14:48.375 084 12515.55 76.97 54782.40 88888.00 2014-03-25 14:14:48.500 084 12515.48 77.03 54782.40 88888.00 2014-03-25 14:14:48.625 084 12515.55 77.03 54782.40 88888.00 2014-03-25 14:14:48.750 084 12515.62 77.00 54782.40 88888.00 2014-03-25 14:14:48.875 084 12515.65 77.03 54782.40 88888.00 2014-03-25 14:14:49.000 084 12515.55 77.00 54782.38 88888.00 2014-03-25 14:14:49.125 084 12515.58 77.05 54782.40 88888.00 2014-03-25 14:14:49.250 084 12515.60 77.05 54782.38 88888.00 2014-03-25 14:14:49.375 084 12515.55 77.03 54782.38 88888.00 2014-03-25 14:14:49.500 084 12515.50 77.03 54782.38 88888.00 2014-03-25 14:14:49.625 084 12515.50 77.05 54782.38 88888.00 2014-03-25 14:14:49.750 084 12515.52 77.08 54782.38 88888.00 2014-03-25 14:14:49.875 084 12515.58 77.08 54782.38 88888.00 2014-03-25 14:14:50.000 084 12515.50 77.05 54782.35 88888.00 2014-03-25 14:14:50.125 084 12515.45 77.05 54782.38 88888.00 2014-03-25 14:14:50.250 084 12515.48 77.05 54782.38 88888.00 2014-03-25 14:14:50.375 084 12515.58 77.05 54782.38 88888.00 2014-03-25 14:14:50.500 084 12515.55 77.08 54782.38 88888.00 2014-03-25 14:14:50.625 084 12515.62 77.08 54782.38 88888.00 2014-03-25 14:14:50.750 084 12515.52 77.08 54782.38 88888.00 2014-03-25 14:14:50.875 084 12515.52 77.05 54782.38 88888.00 2014-03-25 14:14:51.000 084 12515.58 77.08 54782.38 88888.00 2014-03-25 14:14:51.125 084 12515.58 77.08 54782.40 88888.00 2014-03-25 14:14:51.250 084 12515.52 77.03 54782.35 88888.00 2014-03-25 14:14:51.375 084 12515.52 77.03 54782.35 88888.00 2014-03-25 14:14:51.500 084 12515.50 77.05 54782.35 88888.00 2014-03-25 14:14:51.625 084 12515.50 77.10 54782.35 88888.00 2014-03-25 14:14:51.750 084 12515.50 77.10 54782.35 88888.00 2014-03-25 14:14:51.875 084 12515.42 77.08 54782.35 88888.00 2014-03-25 14:14:52.000 084 12515.42 77.08 54782.35 88888.00 2014-03-25 14:14:52.125 084 12515.48 77.08 54782.35 88888.00 2014-03-25 14:14:52.250 084 12515.55 77.05 54782.32 88888.00 2014-03-25 14:14:52.375 084 12515.58 77.03 54782.32 88888.00 2014-03-25 14:14:52.500 084 12515.58 77.05 54782.35 88888.00 2014-03-25 14:14:52.625 084 12515.58 77.08 54782.35 88888.00 2014-03-25 14:14:52.750 084 12515.58 77.08 54782.35 88888.00 2014-03-25 14:14:52.875 084 12515.60 77.10 54782.38 88888.00 2014-03-25 14:14:53.000 084 12515.58 77.08 54782.35 88888.00 2014-03-25 14:14:53.125 084 12515.52 77.10 54782.38 88888.00 2014-03-25 14:14:53.250 084 12515.50 77.08 54782.35 88888.00 2014-03-25 14:14:53.375 084 12515.55 77.10 54782.32 88888.00 2014-03-25 14:14:53.500 084 12515.60 77.10 54782.32 88888.00 2014-03-25 14:14:53.625 084 12515.55 77.12 54782.30 88888.00 2014-03-25 14:14:53.750 084 12515.50 77.12 54782.35 88888.00 2014-03-25 14:14:53.875 084 12515.52 77.10 54782.32 88888.00 2014-03-25 14:14:54.000 084 12515.55 77.10 54782.30 88888.00 2014-03-25 14:14:54.125 084 12515.55 77.12 54782.32 88888.00 2014-03-25 14:14:54.250 084 12515.50 77.12 54782.35 88888.00 2014-03-25 14:14:54.375 084 12515.50 77.15 54782.32 88888.00 2014-03-25 14:14:54.500 084 12515.50 77.15 54782.32 88888.00 2014-03-25 14:14:54.625 084 12515.52 77.15 54782.30 88888.00 2014-03-25 14:14:54.750 084 12515.50 77.12 54782.30 88888.00 2014-03-25 14:14:54.875 084 12515.50 77.15 54782.30 88888.00 2014-03-25 14:14:55.000 084 12515.48 77.17 54782.28 88888.00 2014-03-25 14:14:55.125 084 12515.48 77.17 54782.30 88888.00 2014-03-25 14:14:55.250 084 12515.48 77.17 54782.32 88888.00 2014-03-25 14:14:55.375 084 12515.55 77.20 54782.32 88888.00 2014-03-25 14:14:55.500 084 12515.58 77.15 54782.30 88888.00 2014-03-25 14:14:55.625 084 12515.60 77.12 54782.28 88888.00 2014-03-25 14:14:55.750 084 12515.58 77.17 54782.28 88888.00 2014-03-25 14:14:55.875 084 12515.62 77.20 54782.28 88888.00 2014-03-25 14:14:56.000 084 12515.60 77.17 54782.25 88888.00 2014-03-25 14:14:56.125 084 12515.58 77.17 54782.25 88888.00 2014-03-25 14:14:56.250 084 12515.50 77.17 54782.25 88888.00 2014-03-25 14:14:56.375 084 12515.55 77.20 54782.30 88888.00 2014-03-25 14:14:56.500 084 12515.60 77.22 54782.30 88888.00 2014-03-25 14:14:56.625 084 12515.60 77.20 54782.28 88888.00 2014-03-25 14:14:56.750 084 12515.60 77.20 54782.22 88888.00 2014-03-25 14:14:56.875 084 12515.55 77.20 54782.25 88888.00 2014-03-25 14:14:57.000 084 12515.52 77.20 54782.25 88888.00 2014-03-25 14:14:57.125 084 12515.52 77.20 54782.25 88888.00 2014-03-25 14:14:57.250 084 12515.58 77.17 54782.28 88888.00 2014-03-25 14:14:57.375 084 12515.65 77.20 54782.28 88888.00 2014-03-25 14:14:57.500 084 12515.65 77.17 54782.25 88888.00 2014-03-25 14:14:57.625 084 12515.55 77.17 54782.25 88888.00 2014-03-25 14:14:57.750 084 12515.60 77.17 54782.28 88888.00 2014-03-25 14:14:57.875 084 12515.62 77.17 54782.25 88888.00 2014-03-25 14:14:58.000 084 12515.60 77.15 54782.20 88888.00 2014-03-25 14:14:58.125 084 12515.60 77.20 54782.22 88888.00 2014-03-25 14:14:58.250 084 12515.62 77.22 54782.22 88888.00 2014-03-25 14:14:58.375 084 12515.75 77.22 54782.25 88888.00 2014-03-25 14:14:58.500 084 12515.77 77.22 54782.28 88888.00 2014-03-25 14:14:58.625 084 12515.70 77.22 54782.28 88888.00 2014-03-25 14:14:58.750 084 12515.67 77.17 54782.22 88888.00 2014-03-25 14:14:58.875 084 12515.65 77.22 54782.22 88888.00 2014-03-25 14:14:59.000 084 12515.65 77.20 54782.20 88888.00 2014-03-25 14:14:59.125 084 12515.60 77.20 54782.20 88888.00 2014-03-25 14:14:59.250 084 12515.58 77.20 54782.25 88888.00 2014-03-25 14:14:59.375 084 12515.65 77.20 54782.22 88888.00 2014-03-25 14:14:59.500 084 12515.65 77.20 54782.22 88888.00 2014-03-25 14:14:59.625 084 12515.70 77.17 54782.22 88888.00 2014-03-25 14:14:59.750 084 12515.70 77.25 54782.22 88888.00 2014-03-25 14:14:59.875 084 12515.70 77.25 54782.22 88888.00 2014-03-25 14:15:00.000 084 12515.73 77.20 54782.18 88888.00 2014-03-25 14:15:00.125 084 12515.70 77.20 54782.15 88888.00 2014-03-25 14:15:00.250 084 12515.67 77.22 54782.22 88888.00 2014-03-25 14:15:00.375 084 12515.77 77.22 54782.20 88888.00 2014-03-25 14:15:00.500 084 12515.75 77.20 54782.20 88888.00 2014-03-25 14:15:00.625 084 12515.73 77.25 54782.20 88888.00 2014-03-25 14:15:00.750 084 12515.75 77.25 54782.22 88888.00 2014-03-25 14:15:00.875 084 12515.77 77.22 54782.20 88888.00 2014-03-25 14:15:01.000 084 12515.80 77.22 54782.20 88888.00 2014-03-25 14:15:01.125 084 12515.80 77.22 54782.22 88888.00 2014-03-25 14:15:01.250 084 12515.80 77.17 54782.20 88888.00 2014-03-25 14:15:01.375 084 12515.75 77.20 54782.18 88888.00 2014-03-25 14:15:01.500 084 12515.73 77.22 54782.15 88888.00 2014-03-25 14:15:01.625 084 12515.73 77.25 54782.20 88888.00 2014-03-25 14:15:01.750 084 12515.70 77.20 54782.22 88888.00 2014-03-25 14:15:01.875 084 12515.65 77.22 54782.20 88888.00 2014-03-25 14:15:02.000 084 12515.62 77.22 54782.20 88888.00 2014-03-25 14:15:02.125 084 12515.67 77.22 54782.20 88888.00 2014-03-25 14:15:02.250 084 12515.77 77.22 54782.20 88888.00 2014-03-25 14:15:02.375 084 12515.77 77.17 54782.18 88888.00 2014-03-25 14:15:02.500 084 12515.77 77.25 54782.18 88888.00 2014-03-25 14:15:02.625 084 12515.83 77.25 54782.20 88888.00 2014-03-25 14:15:02.750 084 12515.83 77.20 54782.18 88888.00 2014-03-25 14:15:02.875 084 12515.75 77.20 54782.15 88888.00 2014-03-25 14:15:03.000 084 12515.77 77.22 54782.12 88888.00 2014-03-25 14:15:03.125 084 12515.85 77.25 54782.15 88888.00 2014-03-25 14:15:03.250 084 12515.85 77.22 54782.15 88888.00 2014-03-25 14:15:03.375 084 12515.88 77.22 54782.15 88888.00 2014-03-25 14:15:03.500 084 12515.77 77.25 54782.18 88888.00 2014-03-25 14:15:03.625 084 12515.83 77.20 54782.15 88888.00 2014-03-25 14:15:03.750 084 12515.85 77.22 54782.12 88888.00 2014-03-25 14:15:03.875 084 12515.88 77.22 54782.18 88888.00 2014-03-25 14:15:04.000 084 12515.92 77.22 54782.15 88888.00 2014-03-25 14:15:04.125 084 12515.90 77.25 54782.20 88888.00 2014-03-25 14:15:04.250 084 12515.80 77.25 54782.20 88888.00 2014-03-25 14:15:04.375 084 12515.80 77.22 54782.18 88888.00 2014-03-25 14:15:04.500 084 12515.83 77.22 54782.15 88888.00 2014-03-25 14:15:04.625 084 12515.88 77.20 54782.12 88888.00 2014-03-25 14:15:04.750 084 12515.92 77.25 54782.18 88888.00 2014-03-25 14:15:04.875 084 12515.92 77.22 54782.18 88888.00 2014-03-25 14:15:05.000 084 12515.90 77.22 54782.15 88888.00 2014-03-25 14:15:05.125 084 12515.80 77.20 54782.12 88888.00 2014-03-25 14:15:05.250 084 12515.75 77.22 54782.10 88888.00 2014-03-25 14:15:05.375 084 12515.90 77.22 54782.12 88888.00 2014-03-25 14:15:05.500 084 12515.92 77.22 54782.12 88888.00 2014-03-25 14:15:05.625 084 12515.88 77.20 54782.07 88888.00 2014-03-25 14:15:05.750 084 12515.88 77.20 54782.10 88888.00 2014-03-25 14:15:05.875 084 12515.92 77.20 54782.10 88888.00 2014-03-25 14:15:06.000 084 12515.92 77.22 54782.10 88888.00 2014-03-25 14:15:06.125 084 12515.88 77.22 54782.15 88888.00 2014-03-25 14:15:06.250 084 12515.83 77.22 54782.12 88888.00 2014-03-25 14:15:06.375 084 12515.88 77.20 54782.12 88888.00 2014-03-25 14:15:06.500 084 12515.92 77.22 54782.12 88888.00 2014-03-25 14:15:06.625 084 12515.95 77.22 54782.10 88888.00 2014-03-25 14:15:06.750 084 12515.90 77.20 54782.10 88888.00 2014-03-25 14:15:06.875 084 12515.88 77.20 54782.12 88888.00 2014-03-25 14:15:07.000 084 12515.88 77.22 54782.12 88888.00 2014-03-25 14:15:07.125 084 12515.92 77.20 54782.12 88888.00 2014-03-25 14:15:07.250 084 12515.90 77.15 54782.10 88888.00 2014-03-25 14:15:07.375 084 12515.95 77.17 54782.10 88888.00 2014-03-25 14:15:07.500 084 12515.92 77.20 54782.12 88888.00 2014-03-25 14:15:07.625 084 12515.90 77.22 54782.10 88888.00 2014-03-25 14:15:07.750 084 12515.90 77.20 54782.10 88888.00 2014-03-25 14:15:07.875 084 12515.95 77.17 54782.10 88888.00 2014-03-25 14:15:08.000 084 12515.95 77.17 54782.10 88888.00 2014-03-25 14:15:08.125 084 12515.98 77.17 54782.12 88888.00 2014-03-25 14:15:08.250 084 12515.92 77.17 54782.07 88888.00 2014-03-25 14:15:08.375 084 12515.95 77.20 54782.10 88888.00 2014-03-25 14:15:08.500 084 12516.00 77.20 54782.10 88888.00 2014-03-25 14:15:08.625 084 12516.02 77.17 54782.10 88888.00 2014-03-25 14:15:08.750 084 12516.00 77.17 54782.10 88888.00 2014-03-25 14:15:08.875 084 12515.98 77.17 54782.07 88888.00 2014-03-25 14:15:09.000 084 12515.92 77.15 54782.07 88888.00 2014-03-25 14:15:09.125 084 12515.90 77.17 54782.07 88888.00 2014-03-25 14:15:09.250 084 12515.90 77.12 54782.07 88888.00 2014-03-25 14:15:09.375 084 12515.98 77.12 54782.07 88888.00 2014-03-25 14:15:09.500 084 12515.98 77.15 54782.07 88888.00 2014-03-25 14:15:09.625 084 12516.00 77.17 54782.10 88888.00 2014-03-25 14:15:09.750 084 12516.00 77.20 54782.07 88888.00 2014-03-25 14:15:09.875 084 12515.98 77.20 54782.10 88888.00 2014-03-25 14:15:10.000 084 12515.98 77.17 54782.10 88888.00 2014-03-25 14:15:10.125 084 12516.02 77.17 54782.10 88888.00 2014-03-25 14:15:10.250 084 12516.08 77.17 54782.07 88888.00 2014-03-25 14:15:10.375 084 12516.05 77.17 54782.10 88888.00 2014-03-25 14:15:10.500 084 12516.08 77.17 54782.12 88888.00 2014-03-25 14:15:10.625 084 12516.10 77.17 54782.12 88888.00 2014-03-25 14:15:10.750 084 12516.05 77.15 54782.07 88888.00 2014-03-25 14:15:10.875 084 12516.08 77.17 54782.07 88888.00 2014-03-25 14:15:11.000 084 12516.05 77.15 54782.07 88888.00 2014-03-25 14:15:11.125 084 12516.08 77.17 54782.07 88888.00 2014-03-25 14:15:11.250 084 12516.02 77.17 54782.10 88888.00 2014-03-25 14:15:11.375 084 12516.10 77.17 54782.10 88888.00 2014-03-25 14:15:11.500 084 12516.10 77.12 54782.07 88888.00 2014-03-25 14:15:11.625 084 12516.12 77.12 54782.07 88888.00 2014-03-25 14:15:11.750 084 12516.12 77.17 54782.10 88888.00 2014-03-25 14:15:11.875 084 12516.05 77.15 54782.05 88888.00 2014-03-25 14:15:12.000 084 12516.05 77.12 54782.05 88888.00 2014-03-25 14:15:12.125 084 12516.08 77.10 54782.05 88888.00 2014-03-25 14:15:12.250 084 12516.05 77.10 54782.07 88888.00 2014-03-25 14:15:12.375 084 12516.08 77.10 54782.03 88888.00 2014-03-25 14:15:12.500 084 12516.08 77.10 54782.10 88888.00 2014-03-25 14:15:12.625 084 12516.12 77.10 54782.07 88888.00 2014-03-25 14:15:12.750 084 12516.23 77.12 54782.10 88888.00 2014-03-25 14:15:12.875 084 12516.20 77.10 54782.12 88888.00 2014-03-25 14:15:13.000 084 12516.17 77.10 54782.07 88888.00 2014-03-25 14:15:13.125 084 12516.20 77.10 54782.10 88888.00 2014-03-25 14:15:13.250 084 12516.23 77.12 54782.10 88888.00 2014-03-25 14:15:13.375 084 12516.30 77.10 54782.07 88888.00 2014-03-25 14:15:13.500 084 12516.23 77.10 54782.07 88888.00 2014-03-25 14:15:13.625 084 12516.20 77.08 54782.05 88888.00 2014-03-25 14:15:13.750 084 12516.25 77.08 54782.05 88888.00 2014-03-25 14:15:13.875 084 12516.33 77.08 54782.05 88888.00 2014-03-25 14:15:14.000 084 12516.30 77.08 54782.07 88888.00 2014-03-25 14:15:14.125 084 12516.30 77.08 54782.07 88888.00 2014-03-25 14:15:14.250 084 12516.27 77.05 54782.07 88888.00 2014-03-25 14:15:14.375 084 12516.35 77.08 54782.05 88888.00 2014-03-25 14:15:14.500 084 12516.38 77.08 54782.05 88888.00 2014-03-25 14:15:14.625 084 12516.38 77.10 54782.10 88888.00 2014-03-25 14:15:14.750 084 12516.40 77.08 54782.07 88888.00 2014-03-25 14:15:14.875 084 12516.38 77.08 54782.07 88888.00 2014-03-25 14:15:15.000 084 12516.45 77.03 54782.05 88888.00 2014-03-25 14:15:15.125 084 12516.42 77.03 54782.07 88888.00 2014-03-25 14:15:15.250 084 12516.40 77.03 54782.10 88888.00 2014-03-25 14:15:15.375 084 12516.42 77.03 54782.10 88888.00 2014-03-25 14:15:15.500 084 12516.42 77.05 54782.07 88888.00 2014-03-25 14:15:15.625 084 12516.38 77.03 54782.05 88888.00 2014-03-25 14:15:15.750 084 12516.38 77.03 54782.05 88888.00 2014-03-25 14:15:15.875 084 12516.38 77.03 54782.05 88888.00 2014-03-25 14:15:16.000 084 12516.38 77.00 54782.05 88888.00 2014-03-25 14:15:16.125 084 12516.42 77.03 54782.05 88888.00 2014-03-25 14:15:16.250 084 12516.45 77.03 54782.07 88888.00 2014-03-25 14:15:16.375 084 12516.45 77.00 54782.00 88888.00 2014-03-25 14:15:16.500 084 12516.45 77.03 54782.00 88888.00 2014-03-25 14:15:16.625 084 12516.42 77.03 54782.03 88888.00 2014-03-25 14:15:16.750 084 12516.48 77.03 54782.05 88888.00 2014-03-25 14:15:16.875 084 12516.52 77.03 54782.07 88888.00 2014-03-25 14:15:17.000 084 12516.52 77.00 54782.03 88888.00 2014-03-25 14:15:17.125 084 12516.55 77.00 54782.07 88888.00 2014-03-25 14:15:17.250 084 12516.55 76.97 54782.07 88888.00 2014-03-25 14:15:17.375 084 12516.58 76.97 54782.03 88888.00 2014-03-25 14:15:17.500 084 12516.65 77.03 54782.07 88888.00 2014-03-25 14:15:17.625 084 12516.60 77.03 54782.07 88888.00 2014-03-25 14:15:17.750 084 12516.52 77.03 54782.12 88888.00 2014-03-25 14:15:17.875 084 12516.52 76.97 54782.10 88888.00 2014-03-25 14:15:18.000 084 12516.60 77.03 54782.05 88888.00 2014-03-25 14:15:18.125 084 12516.62 77.03 54782.05 88888.00 2014-03-25 14:15:18.250 084 12516.62 77.00 54782.07 88888.00 2014-03-25 14:15:18.375 084 12516.62 76.97 54782.07 88888.00 2014-03-25 14:15:18.500 084 12516.67 76.97 54782.05 88888.00 2014-03-25 14:15:18.625 084 12516.67 76.95 54782.05 88888.00 2014-03-25 14:15:18.750 084 12516.70 76.97 54782.03 88888.00 2014-03-25 14:15:18.875 084 12516.70 76.97 54782.10 88888.00 2014-03-25 14:15:19.000 084 12516.73 76.95 54782.07 88888.00 2014-03-25 14:15:19.125 084 12516.73 76.95 54782.10 88888.00 2014-03-25 14:15:19.250 084 12516.67 76.95 54782.10 88888.00 2014-03-25 14:15:19.375 084 12516.70 76.97 54782.07 88888.00 2014-03-25 14:15:19.500 084 12516.70 76.97 54782.05 88888.00 2014-03-25 14:15:19.625 084 12516.67 76.95 54782.07 88888.00 2014-03-25 14:15:19.750 084 12516.67 76.95 54782.07 88888.00 2014-03-25 14:15:19.875 084 12516.75 76.92 54782.05 88888.00 2014-03-25 14:15:20.000 084 12516.80 76.90 54782.07 88888.00 2014-03-25 14:15:20.125 084 12516.77 76.90 54782.07 88888.00 2014-03-25 14:15:20.250 084 12516.75 76.88 54782.05 88888.00 2014-03-25 14:15:20.375 084 12516.80 76.88 54782.03 88888.00 2014-03-25 14:15:20.500 084 12516.83 76.90 54782.03 88888.00 2014-03-25 14:15:20.625 084 12516.85 76.90 54782.05 88888.00 2014-03-25 14:15:20.750 084 12516.85 76.90 54782.10 88888.00 2014-03-25 14:15:20.875 084 12516.77 76.90 54782.07 88888.00 2014-03-25 14:15:21.000 084 12516.80 76.90 54782.05 88888.00 2014-03-25 14:15:21.125 084 12516.77 76.90 54782.05 88888.00 2014-03-25 14:15:21.250 084 12516.73 76.90 54782.07 88888.00 2014-03-25 14:15:21.375 084 12516.77 76.90 54782.05 88888.00 2014-03-25 14:15:21.500 084 12516.80 76.88 54782.07 88888.00 2014-03-25 14:15:21.625 084 12516.85 76.90 54782.03 88888.00 2014-03-25 14:15:21.750 084 12516.85 76.92 54782.05 88888.00 2014-03-25 14:15:21.875 084 12516.88 76.90 54782.07 88888.00 2014-03-25 14:15:22.000 084 12516.88 76.88 54782.05 88888.00 2014-03-25 14:15:22.125 084 12516.85 76.88 54782.05 88888.00 2014-03-25 14:15:22.250 084 12516.88 76.85 54782.05 88888.00 2014-03-25 14:15:22.375 084 12516.92 76.83 54782.03 88888.00 2014-03-25 14:15:22.500 084 12516.90 76.83 54782.05 88888.00 2014-03-25 14:15:22.625 084 12516.90 76.83 54782.03 88888.00 2014-03-25 14:15:22.750 084 12516.95 76.85 54782.05 88888.00 2014-03-25 14:15:22.875 084 12516.95 76.83 54782.07 88888.00 2014-03-25 14:15:23.000 084 12516.95 76.83 54782.07 88888.00 2014-03-25 14:15:23.125 084 12517.00 76.83 54782.07 88888.00 2014-03-25 14:15:23.250 084 12516.98 76.83 54782.10 88888.00 2014-03-25 14:15:23.375 084 12516.95 76.83 54782.10 88888.00 2014-03-25 14:15:23.500 084 12516.98 76.80 54782.05 88888.00 2014-03-25 14:15:23.625 084 12517.00 76.83 54782.05 88888.00 2014-03-25 14:15:23.750 084 12517.02 76.83 54782.07 88888.00 2014-03-25 14:15:23.875 084 12516.98 76.80 54782.05 88888.00 2014-03-25 14:15:24.000 084 12516.98 76.78 54782.03 88888.00 2014-03-25 14:15:24.125 084 12517.00 76.75 54782.03 88888.00 2014-03-25 14:15:24.250 084 12516.92 76.75 54782.07 88888.00 2014-03-25 14:15:24.375 084 12516.90 76.75 54782.07 88888.00 2014-03-25 14:15:24.500 084 12516.95 76.75 54782.10 88888.00 2014-03-25 14:15:24.625 084 12516.92 76.78 54782.10 88888.00 2014-03-25 14:15:24.750 084 12516.90 76.80 54782.05 88888.00 2014-03-25 14:15:24.875 084 12516.88 76.80 54782.07 88888.00 2014-03-25 14:15:25.000 084 12516.92 76.75 54782.07 88888.00 2014-03-25 14:15:25.125 084 12517.00 76.75 54782.10 88888.00 2014-03-25 14:15:25.250 084 12517.00 76.75 54782.10 88888.00 2014-03-25 14:15:25.375 084 12517.00 76.75 54782.10 88888.00 2014-03-25 14:15:25.500 084 12516.95 76.78 54782.12 88888.00 2014-03-25 14:15:25.625 084 12516.98 76.75 54782.07 88888.00 2014-03-25 14:15:25.750 084 12517.02 76.70 54782.07 88888.00 2014-03-25 14:15:25.875 084 12517.02 76.70 54782.10 88888.00 2014-03-25 14:15:26.000 084 12517.00 76.70 54782.07 88888.00 2014-03-25 14:15:26.125 084 12517.00 76.72 54782.12 88888.00 2014-03-25 14:15:26.250 084 12516.95 76.67 54782.07 88888.00 2014-03-25 14:15:26.375 084 12516.98 76.67 54782.07 88888.00 2014-03-25 14:15:26.500 084 12516.95 76.72 54782.10 88888.00 2014-03-25 14:15:26.625 084 12516.98 76.72 54782.12 88888.00 2014-03-25 14:15:26.750 084 12517.05 76.70 54782.10 88888.00 2014-03-25 14:15:26.875 084 12517.10 76.65 54782.10 88888.00 2014-03-25 14:15:27.000 084 12517.02 76.67 54782.10 88888.00 2014-03-25 14:15:27.125 084 12516.92 76.65 54782.10 88888.00 2014-03-25 14:15:27.250 084 12516.90 76.60 54782.10 88888.00 2014-03-25 14:15:27.375 084 12517.00 76.65 54782.10 88888.00 2014-03-25 14:15:27.500 084 12517.08 76.60 54782.07 88888.00 2014-03-25 14:15:27.625 084 12517.05 76.62 54782.05 88888.00 2014-03-25 14:15:27.750 084 12517.00 76.65 54782.07 88888.00 2014-03-25 14:15:27.875 084 12517.02 76.65 54782.10 88888.00 2014-03-25 14:15:28.000 084 12517.02 76.62 54782.10 88888.00 2014-03-25 14:15:28.125 084 12517.00 76.62 54782.10 88888.00 2014-03-25 14:15:28.250 084 12517.02 76.58 54782.10 88888.00 2014-03-25 14:15:28.375 084 12517.12 76.58 54782.10 88888.00 2014-03-25 14:15:28.500 084 12517.12 76.55 54782.10 88888.00 2014-03-25 14:15:28.625 084 12517.12 76.60 54782.12 88888.00 2014-03-25 14:15:28.750 084 12517.12 76.60 54782.10 88888.00 2014-03-25 14:15:28.875 084 12517.10 76.60 54782.12 88888.00 2014-03-25 14:15:29.000 084 12517.12 76.58 54782.10 88888.00 2014-03-25 14:15:29.125 084 12517.15 76.55 54782.10 88888.00 2014-03-25 14:15:29.250 084 12517.17 76.55 54782.12 88888.00 2014-03-25 14:15:29.375 084 12517.17 76.58 54782.12 88888.00 2014-03-25 14:15:29.500 084 12517.05 76.55 54782.15 88888.00 2014-03-25 14:15:29.625 084 12517.05 76.53 54782.12 88888.00 2014-03-25 14:15:29.750 084 12517.05 76.55 54782.10 88888.00 2014-03-25 14:15:29.875 084 12517.10 76.55 54782.12 88888.00 2014-03-25 14:15:30.000 084 12517.12 76.55 54782.12 88888.00 2014-03-25 14:15:30.125 084 12517.17 76.53 54782.15 88888.00 2014-03-25 14:15:30.250 084 12517.12 76.50 54782.12 88888.00 2014-03-25 14:15:30.375 084 12517.10 76.53 54782.12 88888.00 2014-03-25 14:15:30.500 084 12517.08 76.53 54782.10 88888.00 2014-03-25 14:15:30.625 084 12517.08 76.50 54782.12 88888.00 2014-03-25 14:15:30.750 084 12517.08 76.50 54782.12 88888.00 2014-03-25 14:15:30.875 084 12517.15 76.53 54782.18 88888.00 2014-03-25 14:15:31.000 084 12517.15 76.47 54782.15 88888.00 2014-03-25 14:15:31.125 084 12517.10 76.45 54782.18 88888.00 2014-03-25 14:15:31.250 084 12517.10 76.47 54782.18 88888.00 2014-03-25 14:15:31.375 084 12517.17 76.47 54782.15 88888.00 2014-03-25 14:15:31.500 084 12517.15 76.45 54782.15 88888.00 2014-03-25 14:15:31.625 084 12517.10 76.45 54782.15 88888.00 2014-03-25 14:15:31.750 084 12517.08 76.45 54782.15 88888.00 2014-03-25 14:15:31.875 084 12517.05 76.42 54782.18 88888.00 2014-03-25 14:15:32.000 084 12517.05 76.47 54782.15 88888.00 2014-03-25 14:15:32.125 084 12517.00 76.47 54782.20 88888.00 2014-03-25 14:15:32.250 084 12517.00 76.45 54782.22 88888.00 2014-03-25 14:15:32.375 084 12517.08 76.40 54782.20 88888.00 2014-03-25 14:15:32.500 084 12517.08 76.38 54782.18 88888.00 2014-03-25 14:15:32.625 084 12517.05 76.42 54782.15 88888.00 2014-03-25 14:15:32.750 084 12517.05 76.42 54782.18 88888.00 2014-03-25 14:15:32.875 084 12517.08 76.42 54782.20 88888.00 2014-03-25 14:15:33.000 084 12517.08 76.40 54782.15 88888.00 2014-03-25 14:15:33.125 084 12517.08 76.40 54782.15 88888.00 2014-03-25 14:15:33.250 084 12517.08 76.38 54782.18 88888.00 2014-03-25 14:15:33.375 084 12517.08 76.38 54782.18 88888.00 2014-03-25 14:15:33.500 084 12517.08 76.38 54782.15 88888.00 2014-03-25 14:15:33.625 084 12517.10 76.38 54782.18 88888.00 2014-03-25 14:15:33.750 084 12517.10 76.35 54782.18 88888.00 2014-03-25 14:15:33.875 084 12517.02 76.35 54782.20 88888.00 2014-03-25 14:15:34.000 084 12517.08 76.35 54782.20 88888.00 2014-03-25 14:15:34.125 084 12517.05 76.40 54782.22 88888.00 2014-03-25 14:15:34.250 084 12517.02 76.38 54782.28 88888.00 2014-03-25 14:15:34.375 084 12517.00 76.35 54782.22 88888.00 2014-03-25 14:15:34.500 084 12517.00 76.33 54782.20 88888.00 2014-03-25 14:15:34.625 084 12517.08 76.35 54782.20 88888.00 2014-03-25 14:15:34.750 084 12517.05 76.35 54782.22 88888.00 2014-03-25 14:15:34.875 084 12517.05 76.33 54782.25 88888.00 2014-03-25 14:15:35.000 084 12517.05 76.33 54782.20 88888.00 2014-03-25 14:15:35.125 084 12516.95 76.33 54782.25 88888.00 2014-03-25 14:15:35.250 084 12516.92 76.33 54782.28 88888.00 2014-03-25 14:15:35.375 084 12516.98 76.35 54782.22 88888.00 2014-03-25 14:15:35.500 084 12517.02 76.33 54782.22 88888.00 2014-03-25 14:15:35.625 084 12516.98 76.30 54782.25 88888.00 2014-03-25 14:15:35.750 084 12517.00 76.30 54782.22 88888.00 2014-03-25 14:15:35.875 084 12517.00 76.33 54782.22 88888.00 2014-03-25 14:15:36.000 084 12517.02 76.33 54782.25 88888.00 2014-03-25 14:15:36.125 084 12517.02 76.30 54782.28 88888.00 2014-03-25 14:15:36.250 084 12517.02 76.30 54782.30 88888.00 2014-03-25 14:15:36.375 084 12517.05 76.30 54782.32 88888.00 2014-03-25 14:15:36.500 084 12517.05 76.28 54782.30 88888.00 2014-03-25 14:15:36.625 084 12517.00 76.25 54782.30 88888.00 2014-03-25 14:15:36.750 084 12517.00 76.25 54782.32 88888.00 2014-03-25 14:15:36.875 084 12517.05 76.22 54782.30 88888.00 2014-03-25 14:15:37.000 084 12517.00 76.20 54782.30 88888.00 2014-03-25 14:15:37.125 084 12516.95 76.25 54782.30 88888.00 2014-03-25 14:15:37.250 084 12516.88 76.20 54782.32 88888.00 2014-03-25 14:15:37.375 084 12516.95 76.22 54782.32 88888.00 2014-03-25 14:15:37.500 084 12517.00 76.20 54782.32 88888.00 2014-03-25 14:15:37.625 084 12516.95 76.22 54782.32 88888.00 2014-03-25 14:15:37.750 084 12516.90 76.25 54782.35 88888.00 2014-03-25 14:15:37.875 084 12516.85 76.22 54782.35 88888.00 2014-03-25 14:15:38.000 084 12516.92 76.20 54782.32 88888.00 2014-03-25 14:15:38.125 084 12516.98 76.22 54782.32 88888.00 2014-03-25 14:15:38.250 084 12517.02 76.20 54782.35 88888.00 2014-03-25 14:15:38.375 084 12517.05 76.20 54782.30 88888.00 2014-03-25 14:15:38.500 084 12517.00 76.20 54782.32 88888.00 2014-03-25 14:15:38.625 084 12516.98 76.25 54782.35 88888.00 2014-03-25 14:15:38.750 084 12516.95 76.28 54782.32 88888.00 2014-03-25 14:15:38.875 084 12516.95 76.25 54782.35 88888.00 2014-03-25 14:15:39.000 084 12517.00 76.25 54782.32 88888.00 2014-03-25 14:15:39.125 084 12517.08 76.22 54782.35 88888.00 2014-03-25 14:15:39.250 084 12516.98 76.15 54782.32 88888.00 2014-03-25 14:15:39.375 084 12517.02 76.20 54782.35 88888.00 2014-03-25 14:15:39.500 084 12517.05 76.22 54782.38 88888.00 2014-03-25 14:15:39.625 084 12517.05 76.20 54782.35 88888.00 2014-03-25 14:15:39.750 084 12516.90 76.15 54782.32 88888.00 2014-03-25 14:15:39.875 084 12516.85 76.10 54782.30 88888.00 2014-03-25 14:15:40.000 084 12516.98 76.15 54782.32 88888.00 2014-03-25 14:15:40.125 084 12517.00 76.17 54782.35 88888.00 2014-03-25 14:15:40.250 084 12516.92 76.17 54782.40 88888.00 2014-03-25 14:15:40.375 084 12517.02 76.20 54782.40 88888.00 2014-03-25 14:15:40.500 084 12517.00 76.15 54782.38 88888.00 2014-03-25 14:15:40.625 084 12517.00 76.15 54782.35 88888.00 2014-03-25 14:15:40.750 084 12516.98 76.15 54782.38 88888.00 2014-03-25 14:15:40.875 084 12517.02 76.15 54782.38 88888.00 2014-03-25 14:15:41.000 084 12517.00 76.17 54782.35 88888.00 2014-03-25 14:15:41.125 084 12517.02 76.15 54782.38 88888.00 2014-03-25 14:15:41.250 084 12517.02 76.15 54782.35 88888.00 2014-03-25 14:15:41.375 084 12517.05 76.15 54782.35 88888.00 2014-03-25 14:15:41.500 084 12517.02 76.15 54782.38 88888.00 2014-03-25 14:15:41.625 084 12517.05 76.17 54782.35 88888.00 2014-03-25 14:15:41.750 084 12516.95 76.10 54782.32 88888.00 2014-03-25 14:15:41.875 084 12516.90 76.12 54782.30 88888.00 2014-03-25 14:15:42.000 084 12516.92 76.17 54782.32 88888.00 2014-03-25 14:15:42.125 084 12516.95 76.17 54782.35 88888.00 2014-03-25 14:15:42.250 084 12516.88 76.15 54782.35 88888.00 2014-03-25 14:15:42.375 084 12516.88 76.15 54782.38 88888.00 2014-03-25 14:15:42.500 084 12516.83 76.15 54782.35 88888.00 2014-03-25 14:15:42.625 084 12516.85 76.15 54782.32 88888.00 2014-03-25 14:15:42.750 084 12516.95 76.15 54782.35 88888.00 2014-03-25 14:15:42.875 084 12516.98 76.15 54782.38 88888.00 2014-03-25 14:15:43.000 084 12516.88 76.12 54782.35 88888.00 2014-03-25 14:15:43.125 084 12516.90 76.12 54782.35 88888.00 2014-03-25 14:15:43.250 084 12516.92 76.15 54782.38 88888.00 2014-03-25 14:15:43.375 084 12516.90 76.17 54782.38 88888.00 2014-03-25 14:15:43.500 084 12516.88 76.15 54782.35 88888.00 2014-03-25 14:15:43.625 084 12516.92 76.12 54782.35 88888.00 2014-03-25 14:15:43.750 084 12516.90 76.15 54782.35 88888.00 2014-03-25 14:15:43.875 084 12516.90 76.17 54782.40 88888.00 2014-03-25 14:15:44.000 084 12516.90 76.15 54782.38 88888.00 2014-03-25 14:15:44.125 084 12516.92 76.12 54782.40 88888.00 2014-03-25 14:15:44.250 084 12516.90 76.12 54782.40 88888.00 2014-03-25 14:15:44.375 084 12516.90 76.12 54782.40 88888.00 2014-03-25 14:15:44.500 084 12516.85 76.15 54782.40 88888.00 2014-03-25 14:15:44.625 084 12516.85 76.12 54782.40 88888.00 2014-03-25 14:15:44.750 084 12516.85 76.12 54782.43 88888.00 2014-03-25 14:15:44.875 084 12516.90 76.10 54782.43 88888.00 2014-03-25 14:15:45.000 084 12516.92 76.10 54782.45 88888.00 2014-03-25 14:15:45.125 084 12516.90 76.10 54782.45 88888.00 2014-03-25 14:15:45.250 084 12516.77 76.10 54782.43 88888.00 2014-03-25 14:15:45.375 084 12516.75 76.10 54782.43 88888.00 2014-03-25 14:15:45.500 084 12516.77 76.08 54782.40 88888.00 2014-03-25 14:15:45.625 084 12516.83 76.12 54782.43 88888.00 2014-03-25 14:15:45.750 084 12516.75 76.12 54782.40 88888.00 2014-03-25 14:15:45.875 084 12516.70 76.08 54782.40 88888.00 2014-03-25 14:15:46.000 084 12516.75 76.12 54782.38 88888.00 2014-03-25 14:15:46.125 084 12516.83 76.15 54782.40 88888.00 2014-03-25 14:15:46.250 084 12516.80 76.12 54782.43 88888.00 2014-03-25 14:15:46.375 084 12516.75 76.12 54782.43 88888.00 2014-03-25 14:15:46.500 084 12516.75 76.17 54782.43 88888.00 2014-03-25 14:15:46.625 084 12516.73 76.15 54782.47 88888.00 2014-03-25 14:15:46.750 084 12516.73 76.12 54782.45 88888.00 2014-03-25 14:15:46.875 084 12516.73 76.10 54782.45 88888.00 2014-03-25 14:15:47.000 084 12516.77 76.12 54782.43 88888.00 2014-03-25 14:15:47.125 084 12516.77 76.12 54782.45 88888.00 2014-03-25 14:15:47.250 084 12516.73 76.12 54782.45 88888.00 2014-03-25 14:15:47.375 084 12516.83 76.10 54782.43 88888.00 2014-03-25 14:15:47.500 084 12516.83 76.10 54782.43 88888.00 2014-03-25 14:15:47.625 084 12516.80 76.12 54782.43 88888.00 2014-03-25 14:15:47.750 084 12516.73 76.10 54782.45 88888.00 2014-03-25 14:15:47.875 084 12516.70 76.12 54782.45 88888.00 2014-03-25 14:15:48.000 084 12516.67 76.10 54782.45 88888.00 2014-03-25 14:15:48.125 084 12516.65 76.12 54782.45 88888.00 2014-03-25 14:15:48.250 084 12516.62 76.10 54782.45 88888.00 2014-03-25 14:15:48.375 084 12516.67 76.12 54782.47 88888.00 2014-03-25 14:15:48.500 084 12516.67 76.12 54782.45 88888.00 2014-03-25 14:15:48.625 084 12516.67 76.15 54782.45 88888.00 2014-03-25 14:15:48.750 084 12516.62 76.12 54782.43 88888.00 2014-03-25 14:15:48.875 084 12516.62 76.10 54782.43 88888.00 2014-03-25 14:15:49.000 084 12516.70 76.12 54782.43 88888.00 2014-03-25 14:15:49.125 084 12516.65 76.10 54782.45 88888.00 2014-03-25 14:15:49.250 084 12516.65 76.10 54782.47 88888.00 2014-03-25 14:15:49.375 084 12516.60 76.15 54782.45 88888.00 2014-03-25 14:15:49.500 084 12516.52 76.12 54782.47 88888.00 2014-03-25 14:15:49.625 084 12516.45 76.10 54782.47 88888.00 2014-03-25 14:15:49.750 084 12516.45 76.12 54782.47 88888.00 2014-03-25 14:15:49.875 084 12516.42 76.12 54782.45 88888.00 2014-03-25 14:15:50.000 084 12516.48 76.15 54782.45 88888.00 2014-03-25 14:15:50.125 084 12516.60 76.15 54782.45 88888.00 2014-03-25 14:15:50.250 084 12516.60 76.12 54782.45 88888.00 2014-03-25 14:15:50.375 084 12516.65 76.12 54782.47 88888.00 2014-03-25 14:15:50.500 084 12516.58 76.12 54782.43 88888.00 2014-03-25 14:15:50.625 084 12516.52 76.12 54782.43 88888.00 2014-03-25 14:15:50.750 084 12516.52 76.15 54782.45 88888.00 2014-03-25 14:15:50.875 084 12516.58 76.12 54782.47 88888.00 2014-03-25 14:15:51.000 084 12516.62 76.10 54782.43 88888.00 2014-03-25 14:15:51.125 084 12516.60 76.10 54782.47 88888.00 2014-03-25 14:15:51.250 084 12516.55 76.10 54782.47 88888.00 2014-03-25 14:15:51.375 084 12516.55 76.10 54782.45 88888.00 2014-03-25 14:15:51.500 084 12516.50 76.10 54782.43 88888.00 2014-03-25 14:15:51.625 084 12516.52 76.10 54782.45 88888.00 2014-03-25 14:15:51.750 084 12516.58 76.12 54782.47 88888.00 2014-03-25 14:15:51.875 084 12516.60 76.10 54782.47 88888.00 2014-03-25 14:15:52.000 084 12516.60 76.08 54782.43 88888.00 2014-03-25 14:15:52.125 084 12516.58 76.05 54782.45 88888.00 2014-03-25 14:15:52.250 084 12516.50 76.05 54782.43 88888.00 2014-03-25 14:15:52.375 084 12516.58 76.10 54782.47 88888.00 2014-03-25 14:15:52.500 084 12516.52 76.08 54782.47 88888.00 2014-03-25 14:15:52.625 084 12516.50 76.05 54782.45 88888.00 2014-03-25 14:15:52.750 084 12516.50 76.03 54782.45 88888.00 2014-03-25 14:15:52.875 084 12516.50 76.08 54782.45 88888.00 2014-03-25 14:15:53.000 084 12516.48 76.03 54782.45 88888.00 2014-03-25 14:15:53.125 084 12516.48 76.08 54782.47 88888.00 2014-03-25 14:15:53.250 084 12516.48 76.08 54782.50 88888.00 2014-03-25 14:15:53.375 084 12516.52 76.10 54782.50 88888.00 2014-03-25 14:15:53.500 084 12516.58 76.08 54782.47 88888.00 2014-03-25 14:15:53.625 084 12516.55 76.08 54782.47 88888.00 2014-03-25 14:15:53.750 084 12516.55 76.08 54782.45 88888.00 2014-03-25 14:15:53.875 084 12516.55 76.05 54782.45 88888.00 2014-03-25 14:15:54.000 084 12516.52 76.08 54782.45 88888.00 2014-03-25 14:15:54.125 084 12516.55 76.08 54782.47 88888.00 2014-03-25 14:15:54.250 084 12516.50 76.08 54782.50 88888.00 2014-03-25 14:15:54.375 084 12516.42 76.08 54782.50 88888.00 2014-03-25 14:15:54.500 084 12516.40 76.05 54782.45 88888.00 2014-03-25 14:15:54.625 084 12516.38 76.03 54782.45 88888.00 2014-03-25 14:15:54.750 084 12516.38 76.05 54782.45 88888.00 2014-03-25 14:15:54.875 084 12516.38 76.05 54782.47 88888.00 2014-03-25 14:15:55.000 084 12516.38 76.08 54782.47 88888.00 2014-03-25 14:15:55.125 084 12516.38 76.10 54782.47 88888.00 2014-03-25 14:15:55.250 084 12516.35 76.05 54782.47 88888.00 2014-03-25 14:15:55.375 084 12516.30 76.03 54782.47 88888.00 2014-03-25 14:15:55.500 084 12516.35 76.03 54782.47 88888.00 2014-03-25 14:15:55.625 084 12516.35 76.05 54782.47 88888.00 2014-03-25 14:15:55.750 084 12516.35 76.10 54782.50 88888.00 2014-03-25 14:15:55.875 084 12516.40 76.08 54782.50 88888.00 2014-03-25 14:15:56.000 084 12516.48 76.08 54782.53 88888.00 2014-03-25 14:15:56.125 084 12516.45 76.05 54782.50 88888.00 2014-03-25 14:15:56.250 084 12516.38 76.05 54782.53 88888.00 2014-03-25 14:15:56.375 084 12516.38 76.05 54782.47 88888.00 2014-03-25 14:15:56.500 084 12516.40 76.03 54782.47 88888.00 2014-03-25 14:15:56.625 084 12516.48 76.03 54782.47 88888.00 2014-03-25 14:15:56.750 084 12516.42 76.03 54782.50 88888.00 2014-03-25 14:15:56.875 084 12516.40 76.03 54782.47 88888.00 2014-03-25 14:15:57.000 084 12516.42 76.00 54782.47 88888.00 2014-03-25 14:15:57.125 084 12516.35 76.03 54782.47 88888.00 2014-03-25 14:15:57.250 084 12516.27 76.03 54782.50 88888.00 2014-03-25 14:15:57.375 084 12516.30 76.00 54782.50 88888.00 2014-03-25 14:15:57.500 084 12516.38 76.05 54782.47 88888.00 2014-03-25 14:15:57.625 084 12516.42 76.03 54782.47 88888.00 2014-03-25 14:15:57.750 084 12516.42 76.05 54782.47 88888.00 2014-03-25 14:15:57.875 084 12516.48 76.03 54782.50 88888.00 2014-03-25 14:15:58.000 084 12516.50 76.05 54782.50 88888.00 2014-03-25 14:15:58.125 084 12516.48 76.08 54782.53 88888.00 2014-03-25 14:15:58.250 084 12516.38 76.08 54782.53 88888.00 2014-03-25 14:15:58.375 084 12516.35 76.05 54782.50 88888.00 2014-03-25 14:15:58.500 084 12516.38 76.05 54782.50 88888.00 2014-03-25 14:15:58.625 084 12516.35 76.03 54782.47 88888.00 2014-03-25 14:15:58.750 084 12516.38 76.03 54782.50 88888.00 2014-03-25 14:15:58.875 084 12516.38 76.05 54782.50 88888.00 2014-03-25 14:15:59.000 084 12516.38 76.05 54782.47 88888.00 2014-03-25 14:15:59.125 084 12516.35 76.03 54782.47 88888.00 2014-03-25 14:15:59.250 084 12516.33 76.00 54782.47 88888.00 2014-03-25 14:15:59.375 084 12516.38 76.00 54782.50 88888.00 2014-03-25 14:15:59.500 084 12516.42 76.05 54782.53 88888.00 2014-03-25 14:15:59.625 084 12516.52 76.05 54782.50 88888.00 2014-03-25 14:15:59.750 084 12516.50 76.05 54782.50 88888.00 2014-03-25 14:15:59.875 084 12516.50 76.03 54782.47 88888.00 2014-03-25 14:16:00.000 084 12516.52 76.03 54782.45 88888.00 2014-03-25 14:16:00.125 084 12516.50 76.03 54782.50 88888.00 2014-03-25 14:16:00.250 084 12516.52 76.03 54782.50 88888.00 2014-03-25 14:16:00.375 084 12516.55 76.03 54782.47 88888.00 2014-03-25 14:16:00.500 084 12516.50 76.08 54782.50 88888.00 2014-03-25 14:16:00.625 084 12516.52 76.05 54782.53 88888.00 2014-03-25 14:16:00.750 084 12516.55 76.03 54782.53 88888.00 2014-03-25 14:16:00.875 084 12516.52 76.05 54782.53 88888.00 2014-03-25 14:16:01.000 084 12516.50 76.05 54782.50 88888.00 2014-03-25 14:16:01.125 084 12516.50 76.05 54782.47 88888.00 2014-03-25 14:16:01.250 084 12516.48 76.03 54782.47 88888.00 2014-03-25 14:16:01.375 084 12516.48 76.03 54782.47 88888.00 2014-03-25 14:16:01.500 084 12516.48 76.05 54782.47 88888.00 2014-03-25 14:16:01.625 084 12516.50 76.05 54782.47 88888.00 2014-03-25 14:16:01.750 084 12516.45 76.03 54782.45 88888.00 2014-03-25 14:16:01.875 084 12516.45 76.03 54782.45 88888.00 2014-03-25 14:16:02.000 084 12516.48 76.05 54782.47 88888.00 2014-03-25 14:16:02.125 084 12516.52 76.05 54782.50 88888.00 2014-03-25 14:16:02.250 084 12516.50 76.05 54782.47 88888.00 2014-03-25 14:16:02.375 084 12516.50 76.03 54782.45 88888.00 2014-03-25 14:16:02.500 084 12516.45 76.00 54782.45 88888.00 2014-03-25 14:16:02.625 084 12516.48 76.00 54782.47 88888.00 2014-03-25 14:16:02.750 084 12516.48 76.08 54782.50 88888.00 2014-03-25 14:16:02.875 084 12516.48 76.08 54782.50 88888.00 2014-03-25 14:16:03.000 084 12516.45 76.05 54782.47 88888.00 2014-03-25 14:16:03.125 084 12516.38 76.03 54782.47 88888.00 2014-03-25 14:16:03.250 084 12516.38 76.00 54782.45 88888.00 2014-03-25 14:16:03.375 084 12516.42 76.00 54782.43 88888.00 2014-03-25 14:16:03.500 084 12516.40 76.05 54782.43 88888.00 2014-03-25 14:16:03.625 084 12516.40 76.05 54782.45 88888.00 2014-03-25 14:16:03.750 084 12516.42 76.05 54782.50 88888.00 2014-03-25 14:16:03.875 084 12516.45 76.03 54782.47 88888.00 2014-03-25 14:16:04.000 084 12516.40 76.03 54782.43 88888.00 2014-03-25 14:16:04.125 084 12516.33 76.03 54782.43 88888.00 2014-03-25 14:16:04.250 084 12516.25 76.03 54782.43 88888.00 2014-03-25 14:16:04.375 084 12516.35 76.05 54782.43 88888.00 2014-03-25 14:16:04.500 084 12516.35 76.03 54782.43 88888.00 2014-03-25 14:16:04.625 084 12516.33 76.03 54782.43 88888.00 2014-03-25 14:16:04.750 084 12516.35 76.03 54782.43 88888.00 2014-03-25 14:16:04.875 084 12516.30 76.05 54782.43 88888.00 2014-03-25 14:16:05.000 084 12516.33 76.03 54782.45 88888.00 2014-03-25 14:16:05.125 084 12516.27 76.05 54782.43 88888.00 2014-03-25 14:16:05.250 084 12516.27 76.03 54782.45 88888.00 2014-03-25 14:16:05.375 084 12516.27 76.03 54782.43 88888.00 2014-03-25 14:16:05.500 084 12516.30 76.05 54782.45 88888.00 2014-03-25 14:16:05.625 084 12516.33 76.03 54782.43 88888.00 2014-03-25 14:16:05.750 084 12516.33 76.03 54782.40 88888.00 2014-03-25 14:16:05.875 084 12516.38 76.03 54782.40 88888.00 2014-03-25 14:16:06.000 084 12516.40 76.03 54782.43 88888.00 2014-03-25 14:16:06.125 084 12516.38 76.00 54782.43 88888.00 2014-03-25 14:16:06.250 084 12516.40 76.00 54782.43 88888.00 2014-03-25 14:16:06.375 084 12516.45 76.03 54782.45 88888.00 2014-03-25 14:16:06.500 084 12516.45 76.05 54782.45 88888.00 2014-03-25 14:16:06.625 084 12516.38 76.03 54782.45 88888.00 2014-03-25 14:16:06.750 084 12516.40 76.03 54782.47 88888.00 2014-03-25 14:16:06.875 084 12516.42 76.05 54782.45 88888.00 2014-03-25 14:16:07.000 084 12516.38 76.00 54782.43 88888.00 2014-03-25 14:16:07.125 084 12516.38 76.00 54782.40 88888.00 2014-03-25 14:16:07.250 084 12516.33 76.00 54782.40 88888.00 2014-03-25 14:16:07.375 084 12516.33 75.97 54782.43 88888.00 2014-03-25 14:16:07.500 084 12516.33 75.97 54782.43 88888.00 2014-03-25 14:16:07.625 084 12516.38 76.00 54782.40 88888.00 2014-03-25 14:16:07.750 084 12516.38 76.03 54782.43 88888.00 2014-03-25 14:16:07.875 084 12516.33 76.00 54782.43 88888.00 2014-03-25 14:16:08.000 084 12516.27 76.00 54782.43 88888.00 2014-03-25 14:16:08.125 084 12516.33 75.97 54782.45 88888.00 2014-03-25 14:16:08.250 084 12516.38 76.00 54782.45 88888.00 2014-03-25 14:16:08.375 084 12516.45 76.05 54782.45 88888.00 2014-03-25 14:16:08.500 084 12516.48 76.03 54782.43 88888.00 2014-03-25 14:16:08.625 084 12516.42 75.97 54782.40 88888.00 2014-03-25 14:16:08.750 084 12516.42 75.95 54782.40 88888.00 2014-03-25 14:16:08.875 084 12516.48 75.97 54782.43 88888.00 2014-03-25 14:16:09.000 084 12516.52 75.97 54782.40 88888.00 2014-03-25 14:16:09.125 084 12516.50 75.97 54782.43 88888.00 2014-03-25 14:16:09.250 084 12516.42 75.97 54782.45 88888.00 2014-03-25 14:16:09.375 084 12516.45 75.95 54782.43 88888.00 2014-03-25 14:16:09.500 084 12516.48 75.95 54782.43 88888.00 2014-03-25 14:16:09.625 084 12516.42 75.95 54782.43 88888.00 2014-03-25 14:16:09.750 084 12516.38 75.95 54782.40 88888.00 2014-03-25 14:16:09.875 084 12516.42 75.95 54782.43 88888.00 2014-03-25 14:16:10.000 084 12516.42 75.95 54782.43 88888.00 2014-03-25 14:16:10.125 084 12516.45 75.97 54782.43 88888.00 2014-03-25 14:16:10.250 084 12516.48 75.95 54782.43 88888.00 2014-03-25 14:16:10.375 084 12516.40 75.95 54782.43 88888.00 2014-03-25 14:16:10.500 084 12516.33 75.97 54782.43 88888.00 2014-03-25 14:16:10.625 084 12516.35 75.97 54782.45 88888.00 2014-03-25 14:16:10.750 084 12516.33 75.97 54782.45 88888.00 2014-03-25 14:16:10.875 084 12516.30 76.00 54782.43 88888.00 2014-03-25 14:16:11.000 084 12516.30 75.95 54782.43 88888.00 2014-03-25 14:16:11.125 084 12516.30 75.97 54782.43 88888.00 2014-03-25 14:16:11.250 084 12516.25 75.95 54782.43 88888.00 2014-03-25 14:16:11.375 084 12516.35 75.97 54782.45 88888.00 2014-03-25 14:16:11.500 084 12516.40 76.00 54782.45 88888.00 2014-03-25 14:16:11.625 084 12516.40 75.97 54782.47 88888.00 2014-03-25 14:16:11.750 084 12516.45 75.95 54782.45 88888.00 2014-03-25 14:16:11.875 084 12516.45 75.95 54782.43 88888.00 2014-03-25 14:16:12.000 084 12516.38 75.97 54782.43 88888.00 2014-03-25 14:16:12.125 084 12516.33 75.92 54782.43 88888.00 2014-03-25 14:16:12.250 084 12516.35 75.90 54782.43 88888.00 2014-03-25 14:16:12.375 084 12516.38 75.92 54782.43 88888.00 2014-03-25 14:16:12.500 084 12516.38 75.95 54782.45 88888.00 2014-03-25 14:16:12.625 084 12516.30 75.92 54782.43 88888.00 2014-03-25 14:16:12.750 084 12516.35 75.92 54782.40 88888.00 2014-03-25 14:16:12.875 084 12516.40 75.95 54782.40 88888.00 2014-03-25 14:16:13.000 084 12516.38 75.92 54782.43 88888.00 2014-03-25 14:16:13.125 084 12516.40 75.92 54782.45 88888.00 2014-03-25 14:16:13.250 084 12516.38 75.92 54782.45 88888.00 2014-03-25 14:16:13.375 084 12516.38 75.92 54782.43 88888.00 2014-03-25 14:16:13.500 084 12516.38 75.92 54782.43 88888.00 2014-03-25 14:16:13.625 084 12516.35 75.95 54782.43 88888.00 2014-03-25 14:16:13.750 084 12516.35 75.92 54782.43 88888.00 2014-03-25 14:16:13.875 084 12516.38 75.92 54782.43 88888.00 2014-03-25 14:16:14.000 084 12516.38 75.92 54782.43 88888.00 2014-03-25 14:16:14.125 084 12516.38 75.90 54782.43 88888.00 2014-03-25 14:16:14.250 084 12516.30 75.88 54782.43 88888.00 2014-03-25 14:16:14.375 084 12516.27 75.90 54782.40 88888.00 2014-03-25 14:16:14.500 084 12516.33 75.92 54782.40 88888.00 2014-03-25 14:16:14.625 084 12516.35 75.95 54782.40 88888.00 2014-03-25 14:16:14.750 084 12516.33 75.92 54782.43 88888.00 2014-03-25 14:16:14.875 084 12516.35 75.92 54782.40 88888.00 2014-03-25 14:16:15.000 084 12516.33 75.90 54782.40 88888.00 2014-03-25 14:16:15.125 084 12516.30 75.90 54782.38 88888.00 2014-03-25 14:16:15.250 084 12516.25 75.85 54782.43 88888.00 2014-03-25 14:16:15.375 084 12516.33 75.90 54782.43 88888.00 2014-03-25 14:16:15.500 084 12516.35 75.92 54782.43 88888.00 2014-03-25 14:16:15.625 084 12516.40 75.92 54782.43 88888.00 2014-03-25 14:16:15.750 084 12516.38 75.95 54782.43 88888.00 2014-03-25 14:16:15.875 084 12516.33 75.95 54782.40 88888.00 2014-03-25 14:16:16.000 084 12516.33 75.92 54782.40 88888.00 2014-03-25 14:16:16.125 084 12516.33 75.92 54782.43 88888.00 2014-03-25 14:16:16.250 084 12516.23 75.90 54782.40 88888.00 2014-03-25 14:16:16.375 084 12516.25 75.90 54782.40 88888.00 2014-03-25 14:16:16.500 084 12516.25 75.92 54782.40 88888.00 2014-03-25 14:16:16.625 084 12516.25 75.92 54782.43 88888.00 2014-03-25 14:16:16.750 084 12516.27 75.90 54782.43 88888.00 2014-03-25 14:16:16.875 084 12516.23 75.92 54782.43 88888.00 2014-03-25 14:16:17.000 084 12516.27 75.90 54782.43 88888.00 2014-03-25 14:16:17.125 084 12516.25 75.92 54782.43 88888.00 2014-03-25 14:16:17.250 084 12516.20 75.90 54782.43 88888.00 2014-03-25 14:16:17.375 084 12516.27 75.92 54782.45 88888.00 2014-03-25 14:16:17.500 084 12516.23 75.92 54782.43 88888.00 2014-03-25 14:16:17.625 084 12516.23 75.90 54782.43 88888.00 2014-03-25 14:16:17.750 084 12516.25 75.90 54782.43 88888.00 2014-03-25 14:16:17.875 084 12516.23 75.90 54782.45 88888.00 2014-03-25 14:16:18.000 084 12516.23 75.92 54782.43 88888.00 2014-03-25 14:16:18.125 084 12516.30 75.92 54782.43 88888.00 2014-03-25 14:16:18.250 084 12516.30 75.90 54782.43 88888.00 2014-03-25 14:16:18.375 084 12516.30 75.90 54782.40 88888.00 2014-03-25 14:16:18.500 084 12516.25 75.90 54782.40 88888.00 2014-03-25 14:16:18.625 084 12516.20 75.90 54782.43 88888.00 2014-03-25 14:16:18.750 084 12516.17 75.85 54782.43 88888.00 2014-03-25 14:16:18.875 084 12516.27 75.88 54782.43 88888.00 2014-03-25 14:16:19.000 084 12516.38 75.90 54782.43 88888.00 2014-03-25 14:16:19.125 084 12516.33 75.90 54782.40 88888.00 2014-03-25 14:16:19.250 084 12516.20 75.90 54782.43 88888.00 2014-03-25 14:16:19.375 084 12516.25 75.88 54782.43 88888.00 2014-03-25 14:16:19.500 084 12516.20 75.90 54782.43 88888.00 2014-03-25 14:16:19.625 084 12516.17 75.90 54782.43 88888.00 2014-03-25 14:16:19.750 084 12516.17 75.88 54782.43 88888.00 2014-03-25 14:16:19.875 084 12516.20 75.88 54782.45 88888.00 2014-03-25 14:16:20.000 084 12516.25 75.88 54782.45 88888.00 2014-03-25 14:16:20.125 084 12516.23 75.88 54782.45 88888.00 2014-03-25 14:16:20.250 084 12516.17 75.88 54782.45 88888.00 2014-03-25 14:16:20.375 084 12516.12 75.90 54782.43 88888.00 2014-03-25 14:16:20.500 084 12516.05 75.90 54782.43 88888.00 2014-03-25 14:16:20.625 084 12516.02 75.85 54782.43 88888.00 2014-03-25 14:16:20.750 084 12516.00 75.88 54782.43 88888.00 2014-03-25 14:16:20.875 084 12516.00 75.83 54782.43 88888.00 2014-03-25 14:16:21.000 084 12516.02 75.83 54782.43 88888.00 2014-03-25 14:16:21.125 084 12516.08 75.85 54782.43 88888.00 2014-03-25 14:16:21.250 084 12516.08 75.90 54782.45 88888.00 2014-03-25 14:16:21.375 084 12516.05 75.88 54782.43 88888.00 2014-03-25 14:16:21.500 084 12516.05 75.88 54782.43 88888.00 2014-03-25 14:16:21.625 084 12516.05 75.85 54782.40 88888.00 2014-03-25 14:16:21.750 084 12516.05 75.85 54782.43 88888.00 2014-03-25 14:16:21.875 084 12516.05 75.85 54782.40 88888.00 2014-03-25 14:16:22.000 084 12516.02 75.85 54782.43 88888.00 2014-03-25 14:16:22.125 084 12516.00 75.85 54782.47 88888.00 2014-03-25 14:16:22.250 084 12516.00 75.80 54782.47 88888.00 2014-03-25 14:16:22.375 084 12516.02 75.85 54782.47 88888.00 2014-03-25 14:16:22.500 084 12516.00 75.85 54782.45 88888.00 2014-03-25 14:16:22.625 084 12516.00 75.80 54782.45 88888.00 2014-03-25 14:16:22.750 084 12515.98 75.83 54782.45 88888.00 2014-03-25 14:16:22.875 084 12516.00 75.80 54782.43 88888.00 2014-03-25 14:16:23.000 084 12515.98 75.80 54782.43 88888.00 2014-03-25 14:16:23.125 084 12515.98 75.80 54782.45 88888.00 2014-03-25 14:16:23.250 084 12515.92 75.78 54782.47 88888.00 2014-03-25 14:16:23.375 084 12515.98 75.78 54782.45 88888.00 2014-03-25 14:16:23.500 084 12516.02 75.80 54782.43 88888.00 2014-03-25 14:16:23.625 084 12516.05 75.83 54782.43 88888.00 2014-03-25 14:16:23.750 084 12516.02 75.80 54782.43 88888.00 2014-03-25 14:16:23.875 084 12516.02 75.80 54782.45 88888.00 2014-03-25 14:16:24.000 084 12516.02 75.78 54782.43 88888.00 2014-03-25 14:16:24.125 084 12516.02 75.80 54782.43 88888.00 2014-03-25 14:16:24.250 084 12516.05 75.75 54782.43 88888.00 2014-03-25 14:16:24.375 084 12516.08 75.78 54782.43 88888.00 2014-03-25 14:16:24.500 084 12516.05 75.83 54782.47 88888.00 2014-03-25 14:16:24.625 084 12516.08 75.80 54782.47 88888.00 2014-03-25 14:16:24.750 084 12516.08 75.78 54782.43 88888.00 2014-03-25 14:16:24.875 084 12516.02 75.75 54782.43 88888.00 2014-03-25 14:16:25.000 084 12515.98 75.78 54782.40 88888.00 2014-03-25 14:16:25.125 084 12515.95 75.75 54782.38 88888.00 2014-03-25 14:16:25.250 084 12515.92 75.75 54782.43 88888.00 2014-03-25 14:16:25.375 084 12515.95 75.75 54782.43 88888.00 2014-03-25 14:16:25.500 084 12515.90 75.75 54782.45 88888.00 2014-03-25 14:16:25.625 084 12515.92 75.75 54782.45 88888.00 2014-03-25 14:16:25.750 084 12515.98 75.72 54782.43 88888.00 2014-03-25 14:16:25.875 084 12516.00 75.72 54782.40 88888.00 2014-03-25 14:16:26.000 084 12516.02 75.72 54782.40 88888.00 2014-03-25 14:16:26.125 084 12516.00 75.75 54782.43 88888.00 2014-03-25 14:16:26.250 084 12515.95 75.72 54782.43 88888.00 2014-03-25 14:16:26.375 084 12515.90 75.75 54782.45 88888.00 2014-03-25 14:16:26.500 084 12515.85 75.70 54782.43 88888.00 2014-03-25 14:16:26.625 084 12515.85 75.75 54782.43 88888.00 2014-03-25 14:16:26.750 084 12515.90 75.78 54782.43 88888.00 2014-03-25 14:16:26.875 084 12515.95 75.78 54782.40 88888.00 2014-03-25 14:16:27.000 084 12515.90 75.72 54782.38 88888.00 2014-03-25 14:16:27.125 084 12515.88 75.72 54782.38 88888.00 2014-03-25 14:16:27.250 084 12515.83 75.72 54782.40 88888.00 2014-03-25 14:16:27.375 084 12515.90 75.70 54782.40 88888.00 2014-03-25 14:16:27.500 084 12515.92 75.72 54782.40 88888.00 2014-03-25 14:16:27.625 084 12515.95 75.72 54782.40 88888.00 2014-03-25 14:16:27.750 084 12515.98 75.72 54782.40 88888.00 2014-03-25 14:16:27.875 084 12515.90 75.72 54782.40 88888.00 2014-03-25 14:16:28.000 084 12515.90 75.72 54782.40 88888.00 2014-03-25 14:16:28.125 084 12515.92 75.72 54782.40 88888.00 2014-03-25 14:16:28.250 084 12515.90 75.70 54782.38 88888.00 2014-03-25 14:16:28.375 084 12515.90 75.70 54782.38 88888.00 2014-03-25 14:16:28.500 084 12515.95 75.67 54782.38 88888.00 2014-03-25 14:16:28.625 084 12516.00 75.70 54782.38 88888.00 2014-03-25 14:16:28.750 084 12516.00 75.70 54782.40 88888.00 2014-03-25 14:16:28.875 084 12515.95 75.67 54782.38 88888.00 2014-03-25 14:16:29.000 084 12516.00 75.65 54782.35 88888.00 2014-03-25 14:16:29.125 084 12516.02 75.62 54782.38 88888.00 2014-03-25 14:16:29.250 084 12516.00 75.62 54782.40 88888.00 2014-03-25 14:16:29.375 084 12515.98 75.67 54782.40 88888.00 2014-03-25 14:16:29.500 084 12515.95 75.67 54782.40 88888.00 2014-03-25 14:16:29.625 084 12515.90 75.67 54782.40 88888.00 2014-03-25 14:16:29.750 084 12515.95 75.65 54782.40 88888.00 2014-03-25 14:16:29.875 084 12515.98 75.67 54782.40 88888.00 2014-03-25 14:16:30.000 084 12515.98 75.65 54782.38 88888.00 2014-03-25 14:16:30.125 084 12515.92 75.67 54782.38 88888.00 2014-03-25 14:16:30.250 084 12515.90 75.65 54782.38 88888.00 2014-03-25 14:16:30.375 084 12515.98 75.62 54782.35 88888.00 2014-03-25 14:16:30.500 084 12516.02 75.62 54782.35 88888.00 2014-03-25 14:16:30.625 084 12516.00 75.62 54782.38 88888.00 2014-03-25 14:16:30.750 084 12515.95 75.60 54782.35 88888.00 2014-03-25 14:16:30.875 084 12515.92 75.65 54782.38 88888.00 2014-03-25 14:16:31.000 084 12515.90 75.65 54782.35 88888.00 2014-03-25 14:16:31.125 084 12515.95 75.67 54782.38 88888.00 2014-03-25 14:16:31.250 084 12515.95 75.67 54782.35 88888.00 2014-03-25 14:16:31.375 084 12516.00 75.65 54782.38 88888.00 2014-03-25 14:16:31.500 084 12515.98 75.62 54782.38 88888.00 2014-03-25 14:16:31.625 084 12515.90 75.62 54782.35 88888.00 2014-03-25 14:16:31.750 084 12515.88 75.62 54782.35 88888.00 2014-03-25 14:16:31.875 084 12515.85 75.62 54782.35 88888.00 2014-03-25 14:16:32.000 084 12515.80 75.62 54782.35 88888.00 2014-03-25 14:16:32.125 084 12515.85 75.62 54782.32 88888.00 2014-03-25 14:16:32.250 084 12515.95 75.65 54782.35 88888.00 2014-03-25 14:16:32.375 084 12516.02 75.62 54782.35 88888.00 2014-03-25 14:16:32.500 084 12515.98 75.60 54782.35 88888.00 2014-03-25 14:16:32.625 084 12515.92 75.62 54782.32 88888.00 2014-03-25 14:16:32.750 084 12515.88 75.60 54782.32 88888.00 2014-03-25 14:16:32.875 084 12515.88 75.60 54782.32 88888.00 2014-03-25 14:16:33.000 084 12515.83 75.60 54782.32 88888.00 2014-03-25 14:16:33.125 084 12515.83 75.60 54782.35 88888.00 2014-03-25 14:16:33.250 084 12515.75 75.55 54782.32 88888.00 2014-03-25 14:16:33.375 084 12515.83 75.58 54782.32 88888.00 2014-03-25 14:16:33.500 084 12515.85 75.60 54782.32 88888.00 2014-03-25 14:16:33.625 084 12515.83 75.60 54782.32 88888.00 2014-03-25 14:16:33.750 084 12515.73 75.58 54782.30 88888.00 2014-03-25 14:16:33.875 084 12515.73 75.58 54782.30 88888.00 2014-03-25 14:16:34.000 084 12515.77 75.58 54782.28 88888.00 2014-03-25 14:16:34.125 084 12515.85 75.60 54782.30 88888.00 2014-03-25 14:16:34.250 084 12515.80 75.58 54782.32 88888.00 2014-03-25 14:16:34.375 084 12515.75 75.58 54782.32 88888.00 2014-03-25 14:16:34.500 084 12515.83 75.58 54782.30 88888.00 2014-03-25 14:16:34.625 084 12515.83 75.58 54782.30 88888.00 2014-03-25 14:16:34.750 084 12515.77 75.55 54782.30 88888.00 2014-03-25 14:16:34.875 084 12515.73 75.58 54782.30 88888.00 2014-03-25 14:16:35.000 084 12515.83 75.58 54782.30 88888.00 2014-03-25 14:16:35.125 084 12515.90 75.58 54782.28 88888.00 2014-03-25 14:16:35.250 084 12515.85 75.58 54782.28 88888.00 2014-03-25 14:16:35.375 084 12515.85 75.60 54782.30 88888.00 2014-03-25 14:16:35.500 084 12515.85 75.60 54782.25 88888.00 2014-03-25 14:16:35.625 084 12515.88 75.60 54782.25 88888.00 2014-03-25 14:16:35.750 084 12515.85 75.58 54782.25 88888.00 2014-03-25 14:16:35.875 084 12515.85 75.58 54782.22 88888.00 2014-03-25 14:16:36.000 084 12515.85 75.58 54782.22 88888.00 2014-03-25 14:16:36.125 084 12515.83 75.58 54782.22 88888.00 2014-03-25 14:16:36.250 084 12515.85 75.53 54782.30 88888.00 2014-03-25 14:16:36.375 084 12515.85 75.53 54782.28 88888.00 2014-03-25 14:16:36.500 084 12515.85 75.53 54782.25 88888.00 2014-03-25 14:16:36.625 084 12515.95 75.55 54782.25 88888.00 2014-03-25 14:16:36.750 084 12515.95 75.58 54782.22 88888.00 2014-03-25 14:16:36.875 084 12515.90 75.58 54782.22 88888.00 2014-03-25 14:16:37.000 084 12515.88 75.58 54782.20 88888.00 2014-03-25 14:16:37.125 084 12515.90 75.55 54782.22 88888.00 2014-03-25 14:16:37.250 084 12515.80 75.53 54782.30 88888.00 2014-03-25 14:16:37.375 084 12515.83 75.58 54782.30 88888.00 2014-03-25 14:16:37.500 084 12515.80 75.55 54782.22 88888.00 2014-03-25 14:16:37.625 084 12515.85 75.53 54782.20 88888.00 2014-03-25 14:16:37.750 084 12515.83 75.50 54782.20 88888.00 2014-03-25 14:16:37.875 084 12515.83 75.50 54782.22 88888.00 2014-03-25 14:16:38.000 084 12515.88 75.50 54782.22 88888.00 2014-03-25 14:16:38.125 084 12515.83 75.53 54782.25 88888.00 2014-03-25 14:16:38.250 084 12515.75 75.50 54782.25 88888.00 2014-03-25 14:16:38.375 084 12515.75 75.50 54782.25 88888.00 2014-03-25 14:16:38.500 084 12515.70 75.50 54782.28 88888.00 2014-03-25 14:16:38.625 084 12515.73 75.47 54782.25 88888.00 2014-03-25 14:16:38.750 084 12515.70 75.47 54782.25 88888.00 2014-03-25 14:16:38.875 084 12515.67 75.50 54782.22 88888.00 2014-03-25 14:16:39.000 084 12515.70 75.50 54782.22 88888.00 2014-03-25 14:16:39.125 084 12515.77 75.50 54782.22 88888.00 2014-03-25 14:16:39.250 084 12515.73 75.47 54782.22 88888.00 2014-03-25 14:16:39.375 084 12515.73 75.45 54782.22 88888.00 2014-03-25 14:16:39.500 084 12515.73 75.47 54782.22 88888.00 2014-03-25 14:16:39.625 084 12515.80 75.45 54782.22 88888.00 2014-03-25 14:16:39.750 084 12515.77 75.45 54782.22 88888.00 2014-03-25 14:16:39.875 084 12515.73 75.45 54782.25 88888.00 2014-03-25 14:16:40.000 084 12515.77 75.42 54782.20 88888.00 2014-03-25 14:16:40.125 084 12515.77 75.42 54782.25 88888.00 2014-03-25 14:16:40.250 084 12515.73 75.42 54782.28 88888.00 2014-03-25 14:16:40.375 084 12515.70 75.42 54782.22 88888.00 2014-03-25 14:16:40.500 084 12515.70 75.45 54782.25 88888.00 2014-03-25 14:16:40.625 084 12515.70 75.42 54782.22 88888.00 2014-03-25 14:16:40.750 084 12515.67 75.42 54782.22 88888.00 2014-03-25 14:16:40.875 084 12515.65 75.45 54782.25 88888.00 2014-03-25 14:16:41.000 084 12515.67 75.47 54782.22 88888.00 2014-03-25 14:16:41.125 084 12515.67 75.45 54782.20 88888.00 2014-03-25 14:16:41.250 084 12515.62 75.45 54782.25 88888.00 2014-03-25 14:16:41.375 084 12515.62 75.47 54782.28 88888.00 2014-03-25 14:16:41.500 084 12515.60 75.47 54782.28 88888.00 2014-03-25 14:16:41.625 084 12515.65 75.47 54782.28 88888.00 2014-03-25 14:16:41.750 084 12515.73 75.45 54782.28 88888.00 2014-03-25 14:16:41.875 084 12515.75 75.50 54782.28 88888.00 2014-03-25 14:16:42.000 084 12515.65 75.45 54782.25 88888.00 2014-03-25 14:16:42.125 084 12515.65 75.42 54782.28 88888.00 2014-03-25 14:16:42.250 084 12515.65 75.40 54782.28 88888.00 2014-03-25 14:16:42.375 084 12515.67 75.38 54782.25 88888.00 2014-03-25 14:16:42.500 084 12515.62 75.40 54782.28 88888.00 2014-03-25 14:16:42.625 084 12515.67 75.42 54782.30 88888.00 2014-03-25 14:16:42.750 084 12515.70 75.42 54782.30 88888.00 2014-03-25 14:16:42.875 084 12515.70 75.45 54782.30 88888.00 2014-03-25 14:16:43.000 084 12515.73 75.45 54782.28 88888.00 2014-03-25 14:16:43.125 084 12515.70 75.45 54782.30 88888.00 2014-03-25 14:16:43.250 084 12515.62 75.40 54782.28 88888.00 2014-03-25 14:16:43.375 084 12515.65 75.42 54782.25 88888.00 2014-03-25 14:16:43.500 084 12515.58 75.40 54782.20 88888.00 2014-03-25 14:16:43.625 084 12515.52 75.38 54782.22 88888.00 2014-03-25 14:16:43.750 084 12515.52 75.40 54782.25 88888.00 2014-03-25 14:16:43.875 084 12515.58 75.47 54782.28 88888.00 2014-03-25 14:16:44.000 084 12515.62 75.50 54782.28 88888.00 2014-03-25 14:16:44.125 084 12515.60 75.47 54782.30 88888.00 2014-03-25 14:16:44.250 084 12515.55 75.45 54782.25 88888.00 2014-03-25 14:16:44.375 084 12515.65 75.45 54782.30 88888.00 2014-03-25 14:16:44.500 084 12515.65 75.45 54782.30 88888.00 2014-03-25 14:16:44.625 084 12515.65 75.42 54782.32 88888.00 2014-03-25 14:16:44.750 084 12515.62 75.45 54782.30 88888.00 2014-03-25 14:16:44.875 084 12515.62 75.45 54782.25 88888.00 2014-03-25 14:16:45.000 084 12515.60 75.40 54782.28 88888.00 2014-03-25 14:16:45.125 084 12515.55 75.42 54782.30 88888.00 2014-03-25 14:16:45.250 084 12515.48 75.45 54782.28 88888.00 2014-03-25 14:16:45.375 084 12515.48 75.45 54782.28 88888.00 2014-03-25 14:16:45.500 084 12515.52 75.42 54782.28 88888.00 2014-03-25 14:16:45.625 084 12515.55 75.45 54782.30 88888.00 2014-03-25 14:16:45.750 084 12515.58 75.47 54782.30 88888.00 2014-03-25 14:16:45.875 084 12515.58 75.47 54782.32 88888.00 2014-03-25 14:16:46.000 084 12515.58 75.45 54782.25 88888.00 2014-03-25 14:16:46.125 084 12515.60 75.42 54782.25 88888.00 2014-03-25 14:16:46.250 084 12515.55 75.45 54782.30 88888.00 2014-03-25 14:16:46.375 084 12515.58 75.42 54782.30 88888.00 2014-03-25 14:16:46.500 084 12515.60 75.40 54782.30 88888.00 2014-03-25 14:16:46.625 084 12515.60 75.40 54782.30 88888.00 2014-03-25 14:16:46.750 084 12515.58 75.42 54782.32 88888.00 2014-03-25 14:16:46.875 084 12515.65 75.45 54782.30 88888.00 2014-03-25 14:16:47.000 084 12515.70 75.45 54782.28 88888.00 2014-03-25 14:16:47.125 084 12515.73 75.50 54782.25 88888.00 2014-03-25 14:16:47.250 084 12515.67 75.50 54782.30 88888.00 2014-03-25 14:16:47.375 084 12515.70 75.50 54782.28 88888.00 2014-03-25 14:16:47.500 084 12515.75 75.50 54782.25 88888.00 2014-03-25 14:16:47.625 084 12515.77 75.53 54782.28 88888.00 2014-03-25 14:16:47.750 084 12515.75 75.53 54782.30 88888.00 2014-03-25 14:16:47.875 084 12515.70 75.50 54782.30 88888.00 2014-03-25 14:16:48.000 084 12515.65 75.50 54782.30 88888.00 2014-03-25 14:16:48.125 084 12515.62 75.47 54782.30 88888.00 2014-03-25 14:16:48.250 084 12515.58 75.45 54782.32 88888.00 2014-03-25 14:16:48.375 084 12515.55 75.47 54782.30 88888.00 2014-03-25 14:16:48.500 084 12515.58 75.45 54782.30 88888.00 2014-03-25 14:16:48.625 084 12515.62 75.45 54782.28 88888.00 2014-03-25 14:16:48.750 084 12515.65 75.45 54782.28 88888.00 2014-03-25 14:16:48.875 084 12515.67 75.47 54782.30 88888.00 2014-03-25 14:16:49.000 084 12515.70 75.50 54782.28 88888.00 2014-03-25 14:16:49.125 084 12515.65 75.50 54782.28 88888.00 2014-03-25 14:16:49.250 084 12515.58 75.47 54782.28 88888.00 2014-03-25 14:16:49.375 084 12515.60 75.47 54782.30 88888.00 2014-03-25 14:16:49.500 084 12515.65 75.50 54782.30 88888.00 2014-03-25 14:16:49.625 084 12515.62 75.50 54782.30 88888.00 2014-03-25 14:16:49.750 084 12515.65 75.53 54782.32 88888.00 2014-03-25 14:16:49.875 084 12515.67 75.53 54782.35 88888.00 2014-03-25 14:16:50.000 084 12515.73 75.53 54782.30 88888.00 2014-03-25 14:16:50.125 084 12515.65 75.55 54782.28 88888.00 2014-03-25 14:16:50.250 084 12515.58 75.55 54782.30 88888.00 2014-03-25 14:16:50.375 084 12515.55 75.53 54782.30 88888.00 2014-03-25 14:16:50.500 084 12515.52 75.53 54782.30 88888.00 2014-03-25 14:16:50.625 084 12515.48 75.53 54782.32 88888.00 2014-03-25 14:16:50.750 084 12515.50 75.53 54782.35 88888.00 2014-03-25 14:16:50.875 084 12515.50 75.53 54782.30 88888.00 2014-03-25 14:16:51.000 084 12515.48 75.50 54782.28 88888.00 2014-03-25 14:16:51.125 084 12515.52 75.50 54782.30 88888.00 2014-03-25 14:16:51.250 084 12515.50 75.47 54782.32 88888.00 2014-03-25 14:16:51.375 084 12515.55 75.50 54782.32 88888.00 2014-03-25 14:16:51.500 084 12515.50 75.50 54782.32 88888.00 2014-03-25 14:16:51.625 084 12515.52 75.50 54782.32 88888.00 2014-03-25 14:16:51.750 084 12515.60 75.47 54782.30 88888.00 2014-03-25 14:16:51.875 084 12515.60 75.50 54782.32 88888.00 2014-03-25 14:16:52.000 084 12515.52 75.50 54782.32 88888.00 2014-03-25 14:16:52.125 084 12515.50 75.50 54782.32 88888.00 2014-03-25 14:16:52.250 084 12515.55 75.53 54782.30 88888.00 2014-03-25 14:16:52.375 084 12515.58 75.53 54782.32 88888.00 2014-03-25 14:16:52.500 084 12515.55 75.53 54782.30 88888.00 2014-03-25 14:16:52.625 084 12515.58 75.50 54782.32 88888.00 2014-03-25 14:16:52.750 084 12515.70 75.50 54782.32 88888.00 2014-03-25 14:16:52.875 084 12515.73 75.53 54782.32 88888.00 2014-03-25 14:16:53.000 084 12515.67 75.53 54782.32 88888.00 2014-03-25 14:16:53.125 084 12515.60 75.53 54782.35 88888.00 2014-03-25 14:16:53.250 084 12515.52 75.53 54782.35 88888.00 2014-03-25 14:16:53.375 084 12515.52 75.53 54782.32 88888.00 2014-03-25 14:16:53.500 084 12515.48 75.53 54782.32 88888.00 2014-03-25 14:16:53.625 084 12515.48 75.53 54782.35 88888.00 2014-03-25 14:16:53.750 084 12515.48 75.53 54782.35 88888.00 2014-03-25 14:16:53.875 084 12515.52 75.53 54782.35 88888.00 2014-03-25 14:16:54.000 084 12515.60 75.53 54782.35 88888.00 2014-03-25 14:16:54.125 084 12515.58 75.53 54782.35 88888.00 2014-03-25 14:16:54.250 084 12515.55 75.55 54782.35 88888.00 2014-03-25 14:16:54.375 084 12515.58 75.55 54782.35 88888.00 2014-03-25 14:16:54.500 084 12515.58 75.53 54782.35 88888.00 2014-03-25 14:16:54.625 084 12515.55 75.50 54782.35 88888.00 2014-03-25 14:16:54.750 084 12515.55 75.50 54782.35 88888.00 2014-03-25 14:16:54.875 084 12515.55 75.53 54782.38 88888.00 2014-03-25 14:16:55.000 084 12515.50 75.50 54782.38 88888.00 2014-03-25 14:16:55.125 084 12515.48 75.53 54782.38 88888.00 2014-03-25 14:16:55.250 084 12515.42 75.53 54782.38 88888.00 2014-03-25 14:16:55.375 084 12515.48 75.50 54782.35 88888.00 2014-03-25 14:16:55.500 084 12515.48 75.50 54782.35 88888.00 2014-03-25 14:16:55.625 084 12515.48 75.50 54782.35 88888.00 2014-03-25 14:16:55.750 084 12515.48 75.47 54782.35 88888.00 2014-03-25 14:16:55.875 084 12515.50 75.53 54782.35 88888.00 2014-03-25 14:16:56.000 084 12515.55 75.55 54782.40 88888.00 2014-03-25 14:16:56.125 084 12515.55 75.58 54782.38 88888.00 2014-03-25 14:16:56.250 084 12515.42 75.55 54782.38 88888.00 2014-03-25 14:16:56.375 084 12515.42 75.55 54782.40 88888.00 2014-03-25 14:16:56.500 084 12515.42 75.55 54782.38 88888.00 2014-03-25 14:16:56.625 084 12515.40 75.55 54782.38 88888.00 2014-03-25 14:16:56.750 084 12515.45 75.58 54782.38 88888.00 2014-03-25 14:16:56.875 084 12515.52 75.55 54782.38 88888.00 2014-03-25 14:16:57.000 084 12515.50 75.50 54782.35 88888.00 2014-03-25 14:16:57.125 084 12515.50 75.55 54782.38 88888.00 2014-03-25 14:16:57.250 084 12515.48 75.58 54782.40 88888.00 2014-03-25 14:16:57.375 084 12515.40 75.58 54782.40 88888.00 2014-03-25 14:16:57.500 084 12515.35 75.60 54782.40 88888.00 2014-03-25 14:16:57.625 084 12515.33 75.58 54782.40 88888.00 2014-03-25 14:16:57.750 084 12515.33 75.58 54782.43 88888.00 2014-03-25 14:16:57.875 084 12515.30 75.58 54782.40 88888.00 2014-03-25 14:16:58.000 084 12515.30 75.58 54782.38 88888.00 2014-03-25 14:16:58.125 084 12515.38 75.58 54782.38 88888.00 2014-03-25 14:16:58.250 084 12515.42 75.58 54782.38 88888.00 2014-03-25 14:16:58.375 084 12515.42 75.60 54782.38 88888.00 2014-03-25 14:16:58.500 084 12515.42 75.62 54782.43 88888.00 2014-03-25 14:16:58.625 084 12515.42 75.62 54782.43 88888.00 2014-03-25 14:16:58.750 084 12515.35 75.60 54782.40 88888.00 2014-03-25 14:16:58.875 084 12515.38 75.65 54782.43 88888.00 2014-03-25 14:16:59.000 084 12515.42 75.67 54782.40 88888.00 2014-03-25 14:16:59.125 084 12515.40 75.65 54782.40 88888.00 2014-03-25 14:16:59.250 084 12515.30 75.60 54782.43 88888.00 2014-03-25 14:16:59.375 084 12515.33 75.62 54782.43 88888.00 2014-03-25 14:16:59.500 084 12515.30 75.62 54782.43 88888.00 2014-03-25 14:16:59.625 084 12515.27 75.65 54782.45 88888.00 2014-03-25 14:16:59.750 084 12515.23 75.67 54782.45 88888.00 2014-03-25 14:16:59.875 084 12515.20 75.65 54782.47 88888.00 2014-03-25 14:17:00.000 084 12515.23 75.67 54782.43 88888.00 2014-03-25 14:17:00.125 084 12515.23 75.67 54782.43 88888.00 2014-03-25 14:17:00.250 084 12515.17 75.67 54782.45 88888.00 2014-03-25 14:17:00.375 084 12515.20 75.70 54782.45 88888.00 2014-03-25 14:17:00.500 084 12515.17 75.70 54782.47 88888.00 2014-03-25 14:17:00.625 084 12515.15 75.70 54782.47 88888.00 2014-03-25 14:17:00.750 084 12515.17 75.72 54782.45 88888.00 2014-03-25 14:17:00.875 084 12515.15 75.75 54782.47 88888.00 2014-03-25 14:17:01.000 084 12515.12 75.70 54782.45 88888.00 2014-03-25 14:17:01.125 084 12515.12 75.72 54782.45 88888.00 2014-03-25 14:17:01.250 084 12515.08 75.72 54782.47 88888.00 2014-03-25 14:17:01.375 084 12515.10 75.72 54782.47 88888.00 2014-03-25 14:17:01.500 084 12515.12 75.75 54782.47 88888.00 2014-03-25 14:17:01.625 084 12515.15 75.78 54782.50 88888.00 2014-03-25 14:17:01.750 084 12515.25 75.80 54782.50 88888.00 2014-03-25 14:17:01.875 084 12515.25 75.78 54782.47 88888.00 2014-03-25 14:17:02.000 084 12515.25 75.80 54782.45 88888.00 2014-03-25 14:17:02.125 084 12515.17 75.83 54782.50 88888.00 2014-03-25 14:17:02.250 084 12515.12 75.78 54782.50 88888.00 2014-03-25 14:17:02.375 084 12515.15 75.80 54782.50 88888.00 2014-03-25 14:17:02.500 084 12515.15 75.83 54782.47 88888.00 2014-03-25 14:17:02.625 084 12515.12 75.85 54782.47 88888.00 2014-03-25 14:17:02.750 084 12515.12 75.85 54782.50 88888.00 2014-03-25 14:17:02.875 084 12515.05 75.85 54782.50 88888.00 2014-03-25 14:17:03.000 084 12515.00 75.85 54782.50 88888.00 2014-03-25 14:17:03.125 084 12515.00 75.88 54782.50 88888.00 2014-03-25 14:17:03.250 084 12514.98 75.83 54782.50 88888.00 2014-03-25 14:17:03.375 084 12515.00 75.85 54782.50 88888.00 2014-03-25 14:17:03.500 084 12515.05 75.88 54782.50 88888.00 2014-03-25 14:17:03.625 084 12514.98 75.88 54782.53 88888.00 2014-03-25 14:17:03.750 084 12514.98 75.88 54782.50 88888.00 2014-03-25 14:17:03.875 084 12515.00 75.85 54782.50 88888.00 2014-03-25 14:17:04.000 084 12515.10 75.88 54782.53 88888.00 2014-03-25 14:17:04.125 084 12515.15 75.88 54782.53 88888.00 2014-03-25 14:17:04.250 084 12515.00 75.88 54782.50 88888.00 2014-03-25 14:17:04.375 084 12515.02 75.90 54782.50 88888.00 2014-03-25 14:17:04.500 084 12515.02 75.90 54782.53 88888.00 2014-03-25 14:17:04.625 084 12515.02 75.90 54782.55 88888.00 2014-03-25 14:17:04.750 084 12515.05 75.92 54782.53 88888.00 2014-03-25 14:17:04.875 084 12515.05 75.95 54782.53 88888.00 2014-03-25 14:17:05.000 084 12515.05 75.95 54782.53 88888.00 2014-03-25 14:17:05.125 084 12514.90 75.97 54782.57 88888.00 2014-03-25 14:17:05.250 084 12514.92 75.97 54782.55 88888.00 2014-03-25 14:17:05.375 084 12515.00 76.00 54782.55 88888.00 2014-03-25 14:17:05.500 084 12514.98 76.00 54782.55 88888.00 2014-03-25 14:17:05.625 084 12514.98 76.00 54782.57 88888.00 2014-03-25 14:17:05.750 084 12514.98 76.00 54782.55 88888.00 2014-03-25 14:17:05.875 084 12514.98 76.03 54782.60 88888.00 2014-03-25 14:17:06.000 084 12514.95 76.05 54782.57 88888.00 2014-03-25 14:17:06.125 084 12514.88 76.03 54782.57 88888.00 2014-03-25 14:17:06.250 084 12514.80 76.00 54782.57 88888.00 2014-03-25 14:17:06.375 084 12514.85 76.00 54782.55 88888.00 2014-03-25 14:17:06.500 084 12514.85 76.03 54782.57 88888.00 2014-03-25 14:17:06.625 084 12514.83 76.03 54782.55 88888.00 2014-03-25 14:17:06.750 084 12514.77 76.03 54782.57 88888.00 2014-03-25 14:17:06.875 084 12514.75 76.05 54782.55 88888.00 2014-03-25 14:17:07.000 084 12514.73 76.03 54782.53 88888.00 2014-03-25 14:17:07.125 084 12514.73 76.08 54782.55 88888.00 2014-03-25 14:17:07.250 084 12514.75 76.05 54782.55 88888.00 2014-03-25 14:17:07.375 084 12514.77 76.08 54782.60 88888.00 2014-03-25 14:17:07.500 084 12514.77 76.12 54782.60 88888.00 2014-03-25 14:17:07.625 084 12514.73 76.12 54782.60 88888.00 2014-03-25 14:17:07.750 084 12514.65 76.12 54782.62 88888.00 2014-03-25 14:17:07.875 084 12514.62 76.10 54782.60 88888.00 2014-03-25 14:17:08.000 084 12514.55 76.08 54782.57 88888.00 2014-03-25 14:17:08.125 084 12514.55 76.10 54782.60 88888.00 2014-03-25 14:17:08.250 084 12514.58 76.12 54782.65 88888.00 2014-03-25 14:17:08.375 084 12514.58 76.15 54782.62 88888.00 2014-03-25 14:17:08.500 084 12514.60 76.17 54782.62 88888.00 2014-03-25 14:17:08.625 084 12514.65 76.20 54782.62 88888.00 2014-03-25 14:17:08.750 084 12514.58 76.20 54782.62 88888.00 2014-03-25 14:17:08.875 084 12514.52 76.20 54782.65 88888.00 2014-03-25 14:17:09.000 084 12514.52 76.20 54782.68 88888.00 2014-03-25 14:17:09.125 084 12514.58 76.22 54782.68 88888.00 2014-03-25 14:17:09.250 084 12514.58 76.22 54782.65 88888.00 2014-03-25 14:17:09.375 084 12514.55 76.22 54782.65 88888.00 2014-03-25 14:17:09.500 084 12514.50 76.22 54782.65 88888.00 2014-03-25 14:17:09.625 084 12514.50 76.22 54782.65 88888.00 2014-03-25 14:17:09.750 084 12514.50 76.28 54782.68 88888.00 2014-03-25 14:17:09.875 084 12514.42 76.28 54782.70 88888.00 2014-03-25 14:17:10.000 084 12514.35 76.30 54782.65 88888.00 2014-03-25 14:17:10.125 084 12514.33 76.30 54782.68 88888.00 2014-03-25 14:17:10.250 084 12514.30 76.30 54782.70 88888.00 2014-03-25 14:17:10.375 084 12514.30 76.30 54782.70 88888.00 2014-03-25 14:17:10.500 084 12514.33 76.33 54782.70 88888.00 2014-03-25 14:17:10.625 084 12514.33 76.40 54782.72 88888.00 2014-03-25 14:17:10.750 084 12514.27 76.40 54782.72 88888.00 2014-03-25 14:17:10.875 084 12514.23 76.40 54782.68 88888.00 2014-03-25 14:17:11.000 084 12514.23 76.38 54782.65 88888.00 2014-03-25 14:17:11.125 084 12514.25 76.40 54782.70 88888.00 2014-03-25 14:17:11.250 084 12514.20 76.38 54782.72 88888.00 2014-03-25 14:17:11.375 084 12514.27 76.40 54782.70 88888.00 2014-03-25 14:17:11.500 084 12514.27 76.40 54782.68 88888.00 2014-03-25 14:17:11.625 084 12514.23 76.45 54782.70 88888.00 2014-03-25 14:17:11.750 084 12514.15 76.45 54782.72 88888.00 2014-03-25 14:17:11.875 084 12514.12 76.50 54782.72 88888.00 2014-03-25 14:17:12.000 084 12514.20 76.50 54782.72 88888.00 2014-03-25 14:17:12.125 084 12514.15 76.50 54782.72 88888.00 2014-03-25 14:17:12.250 084 12514.10 76.53 54782.75 88888.00 2014-03-25 14:17:12.375 084 12514.08 76.58 54782.75 88888.00 2014-03-25 14:17:12.500 084 12514.12 76.58 54782.75 88888.00 2014-03-25 14:17:12.625 084 12514.10 76.58 54782.75 88888.00 2014-03-25 14:17:12.750 084 12514.02 76.58 54782.72 88888.00 2014-03-25 14:17:12.875 084 12514.00 76.58 54782.72 88888.00 2014-03-25 14:17:13.000 084 12513.98 76.60 54782.75 88888.00 2014-03-25 14:17:13.125 084 12513.98 76.62 54782.78 88888.00 2014-03-25 14:17:13.250 084 12513.98 76.65 54782.82 88888.00 2014-03-25 14:17:13.375 084 12513.92 76.65 54782.78 88888.00 2014-03-25 14:17:13.500 084 12513.88 76.65 54782.78 88888.00 2014-03-25 14:17:13.625 084 12513.95 76.67 54782.78 88888.00 2014-03-25 14:17:13.750 084 12513.98 76.67 54782.78 88888.00 2014-03-25 14:17:13.875 084 12513.90 76.70 54782.78 88888.00 2014-03-25 14:17:14.000 084 12513.88 76.72 54782.82 88888.00 2014-03-25 14:17:14.125 084 12513.83 76.75 54782.80 88888.00 2014-03-25 14:17:14.250 084 12513.75 76.72 54782.82 88888.00 2014-03-25 14:17:14.375 084 12513.73 76.78 54782.82 88888.00 2014-03-25 14:17:14.500 084 12513.67 76.78 54782.85 88888.00 2014-03-25 14:17:14.625 084 12513.60 76.80 54782.82 88888.00 2014-03-25 14:17:14.750 084 12513.58 76.80 54782.82 88888.00 2014-03-25 14:17:14.875 084 12513.60 76.83 54782.82 88888.00 2014-03-25 14:17:15.000 084 12513.50 76.80 54782.82 88888.00 2014-03-25 14:17:15.125 084 12513.45 76.80 54782.80 88888.00 2014-03-25 14:17:15.250 084 12513.48 76.80 54782.82 88888.00 2014-03-25 14:17:15.375 084 12513.55 76.83 54782.82 88888.00 2014-03-25 14:17:15.500 084 12513.50 76.88 54782.82 88888.00 2014-03-25 14:17:15.625 084 12513.42 76.88 54782.82 88888.00 2014-03-25 14:17:15.750 084 12513.42 76.92 54782.88 88888.00 2014-03-25 14:17:15.875 084 12513.48 76.92 54782.88 88888.00 2014-03-25 14:17:16.000 084 12513.48 76.92 54782.85 88888.00 2014-03-25 14:17:16.125 084 12513.42 76.92 54782.90 88888.00 2014-03-25 14:17:16.250 084 12513.33 76.95 54782.90 88888.00 2014-03-25 14:17:16.375 084 12513.30 76.95 54782.90 88888.00 2014-03-25 14:17:16.500 084 12513.25 76.92 54782.88 88888.00 2014-03-25 14:17:16.625 084 12513.25 76.95 54782.90 88888.00 2014-03-25 14:17:16.750 084 12513.17 76.97 54782.88 88888.00 2014-03-25 14:17:16.875 084 12513.10 77.00 54782.88 88888.00 2014-03-25 14:17:17.000 084 12513.20 77.00 54782.88 88888.00 2014-03-25 14:17:17.125 084 12513.25 77.05 54782.85 88888.00 2014-03-25 14:17:17.250 084 12513.20 77.05 54782.90 88888.00 2014-03-25 14:17:17.375 084 12513.17 77.08 54782.93 88888.00 2014-03-25 14:17:17.500 084 12513.15 77.08 54782.95 88888.00 2014-03-25 14:17:17.625 084 12513.20 77.12 54782.93 88888.00 2014-03-25 14:17:17.750 084 12513.17 77.10 54782.90 88888.00 2014-03-25 14:17:17.875 084 12513.10 77.10 54782.85 88888.00 2014-03-25 14:17:18.000 084 12513.10 77.10 54782.88 88888.00 2014-03-25 14:17:18.125 084 12513.15 77.12 54782.88 88888.00 2014-03-25 14:17:18.250 084 12513.12 77.17 54782.93 88888.00 2014-03-25 14:17:18.375 084 12513.12 77.20 54782.93 88888.00 2014-03-25 14:17:18.500 084 12513.08 77.22 54782.93 88888.00 2014-03-25 14:17:18.625 084 12512.98 77.20 54782.90 88888.00 2014-03-25 14:17:18.750 084 12512.90 77.25 54782.93 88888.00 2014-03-25 14:17:18.875 084 12512.95 77.28 54782.93 88888.00 2014-03-25 14:17:19.000 084 12512.95 77.28 54782.93 88888.00 2014-03-25 14:17:19.125 084 12512.88 77.30 54782.93 88888.00 2014-03-25 14:17:19.250 084 12512.83 77.30 54782.97 88888.00 2014-03-25 14:17:19.375 084 12512.80 77.33 54782.93 88888.00 2014-03-25 14:17:19.500 084 12512.75 77.33 54782.95 88888.00 2014-03-25 14:17:19.625 084 12512.75 77.33 54782.97 88888.00 2014-03-25 14:17:19.750 084 12512.75 77.35 54782.97 88888.00 2014-03-25 14:17:19.875 084 12512.73 77.38 54782.97 88888.00 2014-03-25 14:17:20.000 084 12512.70 77.35 54782.95 88888.00 2014-03-25 14:17:20.125 084 12512.70 77.38 54782.95 88888.00 2014-03-25 14:17:20.250 084 12512.62 77.40 54783.00 88888.00 2014-03-25 14:17:20.375 084 12512.65 77.42 54782.97 88888.00 2014-03-25 14:17:20.500 084 12512.67 77.40 54782.93 88888.00 2014-03-25 14:17:20.625 084 12512.62 77.40 54782.90 88888.00 2014-03-25 14:17:20.750 084 12512.55 77.45 54782.93 88888.00 2014-03-25 14:17:20.875 084 12512.52 77.53 54782.95 88888.00 2014-03-25 14:17:21.000 084 12512.52 77.53 54782.93 88888.00 2014-03-25 14:17:21.125 084 12512.52 77.55 54782.95 88888.00 2014-03-25 14:17:21.250 084 12512.42 77.53 54782.97 88888.00 2014-03-25 14:17:21.375 084 12512.40 77.55 54783.00 88888.00 2014-03-25 14:17:21.500 084 12512.40 77.55 54783.00 88888.00 2014-03-25 14:17:21.625 084 12512.33 77.55 54783.00 88888.00 2014-03-25 14:17:21.750 084 12512.33 77.58 54783.00 88888.00 2014-03-25 14:17:21.875 084 12512.45 77.62 54783.00 88888.00 2014-03-25 14:17:22.000 084 12512.48 77.62 54782.97 88888.00 2014-03-25 14:17:22.125 084 12512.48 77.62 54783.00 88888.00 2014-03-25 14:17:22.250 084 12512.45 77.60 54782.97 88888.00 2014-03-25 14:17:22.375 084 12512.48 77.60 54782.97 88888.00 2014-03-25 14:17:22.500 084 12512.52 77.65 54783.00 88888.00 2014-03-25 14:17:22.625 084 12512.48 77.72 54782.97 88888.00 2014-03-25 14:17:22.750 084 12512.30 77.65 54783.00 88888.00 2014-03-25 14:17:22.875 084 12512.23 77.70 54782.97 88888.00 2014-03-25 14:17:23.000 084 12512.25 77.70 54782.97 88888.00 2014-03-25 14:17:23.125 084 12512.30 77.70 54783.00 88888.00 2014-03-25 14:17:23.250 084 12512.23 77.75 54783.03 88888.00 2014-03-25 14:17:23.375 084 12512.25 77.78 54783.00 88888.00 2014-03-25 14:17:23.500 084 12512.20 77.78 54783.00 88888.00 2014-03-25 14:17:23.625 084 12512.20 77.83 54783.03 88888.00 2014-03-25 14:17:23.750 084 12512.20 77.80 54783.03 88888.00 2014-03-25 14:17:23.875 084 12512.23 77.83 54783.05 88888.00 2014-03-25 14:17:24.000 084 12512.17 77.83 54783.03 88888.00 2014-03-25 14:17:24.125 084 12512.15 77.85 54783.03 88888.00 2014-03-25 14:17:24.250 084 12512.12 77.85 54783.03 88888.00 2014-03-25 14:17:24.375 084 12512.12 77.88 54783.00 88888.00 2014-03-25 14:17:24.500 084 12512.08 77.85 54783.00 88888.00 2014-03-25 14:17:24.625 084 12512.05 77.85 54783.00 88888.00 2014-03-25 14:17:24.750 084 12512.05 77.92 54783.00 88888.00 2014-03-25 14:17:24.875 084 12512.08 77.92 54783.03 88888.00 2014-03-25 14:17:25.000 084 12512.02 77.95 54783.00 88888.00 2014-03-25 14:17:25.125 084 12512.00 77.92 54783.03 88888.00 2014-03-25 14:17:25.250 084 12512.00 77.92 54783.03 88888.00 2014-03-25 14:17:25.375 084 12512.00 77.95 54783.03 88888.00 2014-03-25 14:17:25.500 084 12511.92 77.95 54783.03 88888.00 2014-03-25 14:17:25.625 084 12511.95 77.95 54783.03 88888.00 2014-03-25 14:17:25.750 084 12511.95 77.97 54783.00 88888.00 2014-03-25 14:17:25.875 084 12511.92 78.03 54783.00 88888.00 2014-03-25 14:17:26.000 084 12511.95 78.05 54782.97 88888.00 2014-03-25 14:17:26.125 084 12511.95 78.05 54783.03 88888.00 2014-03-25 14:17:26.250 084 12511.95 78.00 54782.97 88888.00 2014-03-25 14:17:26.375 084 12511.92 78.03 54782.95 88888.00 2014-03-25 14:17:26.500 084 12511.92 78.00 54782.95 88888.00 2014-03-25 14:17:26.625 084 12511.98 78.00 54783.00 88888.00 2014-03-25 14:17:26.750 084 12511.95 78.05 54783.03 88888.00 2014-03-25 14:17:26.875 084 12511.92 78.08 54783.00 88888.00 2014-03-25 14:17:27.000 084 12511.98 78.10 54783.00 88888.00 2014-03-25 14:17:27.125 084 12511.95 78.10 54782.95 88888.00 2014-03-25 14:17:27.250 084 12511.85 78.08 54782.97 88888.00 2014-03-25 14:17:27.375 084 12511.88 78.10 54782.95 88888.00 2014-03-25 14:17:27.500 084 12511.90 78.10 54782.95 88888.00 2014-03-25 14:17:27.625 084 12511.92 78.12 54782.93 88888.00 2014-03-25 14:17:27.750 084 12511.92 78.12 54782.93 88888.00 2014-03-25 14:17:27.875 084 12511.85 78.12 54782.93 88888.00 2014-03-25 14:17:28.000 084 12511.83 78.12 54782.90 88888.00 2014-03-25 14:17:28.125 084 12511.80 78.15 54782.90 88888.00 2014-03-25 14:17:28.250 084 12511.80 78.15 54782.93 88888.00 2014-03-25 14:17:28.375 084 12511.83 78.20 54782.97 88888.00 2014-03-25 14:17:28.500 084 12511.80 78.20 54782.95 88888.00 2014-03-25 14:17:28.625 084 12511.77 78.17 54782.95 88888.00 2014-03-25 14:17:28.750 084 12511.67 78.20 54782.95 88888.00 2014-03-25 14:17:28.875 084 12511.73 78.22 54782.95 88888.00 2014-03-25 14:17:29.000 084 12511.75 78.25 54782.95 88888.00 2014-03-25 14:17:29.125 084 12511.80 78.25 54782.93 88888.00 2014-03-25 14:17:29.250 084 12511.73 78.25 54782.93 88888.00 2014-03-25 14:17:29.375 084 12511.77 78.25 54782.93 88888.00 2014-03-25 14:17:29.500 084 12511.80 78.30 54782.93 88888.00 2014-03-25 14:17:29.625 084 12511.83 78.28 54782.90 88888.00 2014-03-25 14:17:29.750 084 12511.80 78.30 54782.93 88888.00 2014-03-25 14:17:29.875 084 12511.73 78.28 54782.90 88888.00 2014-03-25 14:17:30.000 084 12511.60 78.30 54782.93 88888.00 2014-03-25 14:17:30.125 084 12511.65 78.35 54782.93 88888.00 2014-03-25 14:17:30.250 084 12511.73 78.33 54782.93 88888.00 2014-03-25 14:17:30.375 084 12511.77 78.38 54782.93 88888.00 2014-03-25 14:17:30.500 084 12511.77 78.35 54782.93 88888.00 2014-03-25 14:17:30.625 084 12511.75 78.35 54782.90 88888.00 2014-03-25 14:17:30.750 084 12511.70 78.35 54782.90 88888.00 2014-03-25 14:17:30.875 084 12511.65 78.35 54782.90 88888.00 2014-03-25 14:17:31.000 084 12511.62 78.35 54782.93 88888.00 2014-03-25 14:17:31.125 084 12511.65 78.35 54782.90 88888.00 2014-03-25 14:17:31.250 084 12511.60 78.38 54782.90 88888.00 2014-03-25 14:17:31.375 084 12511.67 78.40 54782.90 88888.00 2014-03-25 14:17:31.500 084 12511.62 78.40 54782.88 88888.00 2014-03-25 14:17:31.625 084 12511.67 78.38 54782.90 88888.00 2014-03-25 14:17:31.750 084 12511.73 78.38 54782.90 88888.00 2014-03-25 14:17:31.875 084 12511.70 78.40 54782.90 88888.00 2014-03-25 14:17:32.000 084 12511.67 78.42 54782.90 88888.00 2014-03-25 14:17:32.125 084 12511.67 78.42 54782.90 88888.00 2014-03-25 14:17:32.250 084 12511.67 78.40 54782.88 88888.00 2014-03-25 14:17:32.375 084 12511.77 78.40 54782.85 88888.00 2014-03-25 14:17:32.500 084 12511.77 78.42 54782.88 88888.00 2014-03-25 14:17:32.625 084 12511.75 78.45 54782.93 88888.00 2014-03-25 14:17:32.750 084 12511.73 78.42 54782.90 88888.00 2014-03-25 14:17:32.875 084 12511.70 78.45 54782.85 88888.00 2014-03-25 14:17:33.000 084 12511.70 78.42 54782.82 88888.00 2014-03-25 14:17:33.125 084 12511.67 78.42 54782.80 88888.00 2014-03-25 14:17:33.250 084 12511.67 78.42 54782.82 88888.00 2014-03-25 14:17:33.375 084 12511.75 78.42 54782.80 88888.00 2014-03-25 14:17:33.500 084 12511.73 78.42 54782.82 88888.00 2014-03-25 14:17:33.625 084 12511.75 78.45 54782.78 88888.00 2014-03-25 14:17:33.750 084 12511.73 78.47 54782.78 88888.00 2014-03-25 14:17:33.875 084 12511.67 78.47 54782.78 88888.00 2014-03-25 14:17:34.000 084 12511.77 78.47 54782.78 88888.00 2014-03-25 14:17:34.125 084 12511.83 78.45 54782.82 88888.00 2014-03-25 14:17:34.250 084 12511.73 78.45 54782.78 88888.00 2014-03-25 14:17:34.375 084 12511.73 78.45 54782.78 88888.00 2014-03-25 14:17:34.500 084 12511.75 78.40 54782.72 88888.00 2014-03-25 14:17:34.625 084 12511.77 78.42 54782.70 88888.00 2014-03-25 14:17:34.750 084 12511.77 78.45 54782.70 88888.00 2014-03-25 14:17:34.875 084 12511.83 78.42 54782.75 88888.00 2014-03-25 14:17:35.000 084 12511.83 78.42 54782.75 88888.00 2014-03-25 14:17:35.125 084 12511.83 78.42 54782.72 88888.00 2014-03-25 14:17:35.250 084 12511.85 78.40 54782.68 88888.00 2014-03-25 14:17:35.375 084 12511.88 78.45 54782.70 88888.00 2014-03-25 14:17:35.500 084 12511.83 78.45 54782.72 88888.00 2014-03-25 14:17:35.625 084 12511.83 78.47 54782.72 88888.00 2014-03-25 14:17:35.750 084 12511.90 78.47 54782.72 88888.00 2014-03-25 14:17:35.875 084 12511.85 78.45 54782.72 88888.00 2014-03-25 14:17:36.000 084 12511.75 78.45 54782.68 88888.00 2014-03-25 14:17:36.125 084 12511.83 78.47 54782.70 88888.00 2014-03-25 14:17:36.250 084 12511.85 78.42 54782.70 88888.00 2014-03-25 14:17:36.375 084 12511.83 78.42 54782.65 88888.00 2014-03-25 14:17:36.500 084 12511.75 78.40 54782.62 88888.00 2014-03-25 14:17:36.625 084 12511.80 78.42 54782.65 88888.00 2014-03-25 14:17:36.750 084 12511.88 78.45 54782.68 88888.00 2014-03-25 14:17:36.875 084 12511.88 78.47 54782.68 88888.00 2014-03-25 14:17:37.000 084 12511.90 78.42 54782.68 88888.00 2014-03-25 14:17:37.125 084 12511.92 78.42 54782.68 88888.00 2014-03-25 14:17:37.250 084 12511.90 78.40 54782.65 88888.00 2014-03-25 14:17:37.375 084 12511.95 78.45 54782.65 88888.00 2014-03-25 14:17:37.500 084 12511.92 78.45 54782.65 88888.00 2014-03-25 14:17:37.625 084 12511.98 78.45 54782.68 88888.00 2014-03-25 14:17:37.750 084 12511.98 78.42 54782.65 88888.00 2014-03-25 14:17:37.875 084 12511.92 78.40 54782.57 88888.00 2014-03-25 14:17:38.000 084 12512.00 78.40 54782.55 88888.00 2014-03-25 14:17:38.125 084 12511.95 78.42 54782.57 88888.00 2014-03-25 14:17:38.250 084 12512.02 78.45 54782.60 88888.00 2014-03-25 14:17:38.375 084 12512.10 78.45 54782.60 88888.00 2014-03-25 14:17:38.500 084 12512.08 78.47 54782.60 88888.00 2014-03-25 14:17:38.625 084 12512.05 78.45 54782.57 88888.00 2014-03-25 14:17:38.750 084 12512.05 78.42 54782.60 88888.00 2014-03-25 14:17:38.875 084 12512.08 78.45 54782.60 88888.00 2014-03-25 14:17:39.000 084 12512.05 78.40 54782.57 88888.00 2014-03-25 14:17:39.125 084 12512.05 78.42 54782.55 88888.00 2014-03-25 14:17:39.250 084 12512.05 78.40 54782.55 88888.00 2014-03-25 14:17:39.375 084 12512.08 78.42 54782.55 88888.00 2014-03-25 14:17:39.500 084 12512.10 78.45 54782.50 88888.00 2014-03-25 14:17:39.625 084 12512.12 78.42 54782.55 88888.00 2014-03-25 14:17:39.750 084 12512.15 78.42 54782.55 88888.00 2014-03-25 14:17:39.875 084 12512.23 78.45 54782.53 88888.00 2014-03-25 14:17:40.000 084 12512.20 78.42 54782.47 88888.00 2014-03-25 14:17:40.125 084 12512.17 78.42 54782.47 88888.00 2014-03-25 14:17:40.250 084 12512.15 78.42 54782.50 88888.00 2014-03-25 14:17:40.375 084 12512.25 78.42 54782.50 88888.00 2014-03-25 14:17:40.500 084 12512.33 78.42 54782.47 88888.00 2014-03-25 14:17:40.625 084 12512.38 78.42 54782.50 88888.00 2014-03-25 14:17:40.750 084 12512.38 78.42 54782.47 88888.00 2014-03-25 14:17:40.875 084 12512.35 78.40 54782.47 88888.00 2014-03-25 14:17:41.000 084 12512.35 78.40 54782.45 88888.00 2014-03-25 14:17:41.125 084 12512.38 78.42 54782.47 88888.00 2014-03-25 14:17:41.250 084 12512.42 78.40 54782.43 88888.00 2014-03-25 14:17:41.375 084 12512.48 78.40 54782.43 88888.00 2014-03-25 14:17:41.500 084 12512.42 78.40 54782.43 88888.00 2014-03-25 14:17:41.625 084 12512.40 78.40 54782.43 88888.00 2014-03-25 14:17:41.750 084 12512.40 78.40 54782.40 88888.00 2014-03-25 14:17:41.875 084 12512.42 78.38 54782.38 88888.00 2014-03-25 14:17:42.000 084 12512.48 78.35 54782.35 88888.00 2014-03-25 14:17:42.125 084 12512.50 78.38 54782.38 88888.00 2014-03-25 14:17:42.250 084 12512.50 78.38 54782.35 88888.00 2014-03-25 14:17:42.375 084 12512.52 78.38 54782.32 88888.00 2014-03-25 14:17:42.500 084 12512.52 78.38 54782.32 88888.00 2014-03-25 14:17:42.625 084 12512.60 78.33 54782.35 88888.00 2014-03-25 14:17:42.750 084 12512.55 78.38 54782.38 88888.00 2014-03-25 14:17:42.875 084 12512.52 78.38 54782.35 88888.00 2014-03-25 14:17:43.000 084 12512.58 78.33 54782.35 88888.00 2014-03-25 14:17:43.125 084 12512.62 78.33 54782.35 88888.00 2014-03-25 14:17:43.250 084 12512.55 78.33 54782.35 88888.00 2014-03-25 14:17:43.375 084 12512.55 78.33 54782.32 88888.00 2014-03-25 14:17:43.500 084 12512.58 78.33 54782.32 88888.00 2014-03-25 14:17:43.625 084 12512.60 78.33 54782.30 88888.00 2014-03-25 14:17:43.750 084 12512.62 78.30 54782.30 88888.00 2014-03-25 14:17:43.875 084 12512.67 78.30 54782.30 88888.00 2014-03-25 14:17:44.000 084 12512.73 78.30 54782.25 88888.00 2014-03-25 14:17:44.125 084 12512.73 78.28 54782.22 88888.00 2014-03-25 14:17:44.250 084 12512.73 78.28 54782.25 88888.00 2014-03-25 14:17:44.375 084 12512.77 78.30 54782.22 88888.00 2014-03-25 14:17:44.500 084 12512.80 78.28 54782.20 88888.00 2014-03-25 14:17:44.625 084 12512.85 78.30 54782.20 88888.00 2014-03-25 14:17:44.750 084 12512.80 78.28 54782.22 88888.00 2014-03-25 14:17:44.875 084 12512.80 78.25 54782.22 88888.00 2014-03-25 14:17:45.000 084 12512.83 78.22 54782.20 88888.00 2014-03-25 14:17:45.125 084 12512.80 78.22 54782.22 88888.00 2014-03-25 14:17:45.250 084 12512.73 78.20 54782.20 88888.00 2014-03-25 14:17:45.375 084 12512.77 78.20 54782.20 88888.00 2014-03-25 14:17:45.500 084 12512.85 78.22 54782.22 88888.00 2014-03-25 14:17:45.625 084 12512.88 78.25 54782.22 88888.00 2014-03-25 14:17:45.750 084 12512.85 78.25 54782.22 88888.00 2014-03-25 14:17:45.875 084 12512.90 78.20 54782.18 88888.00 2014-03-25 14:17:46.000 084 12513.00 78.17 54782.15 88888.00 2014-03-25 14:17:46.125 084 12513.02 78.17 54782.18 88888.00 2014-03-25 14:17:46.250 084 12512.92 78.15 54782.18 88888.00 2014-03-25 14:17:46.375 084 12512.90 78.12 54782.15 88888.00 2014-03-25 14:17:46.500 084 12512.98 78.12 54782.12 88888.00 2014-03-25 14:17:46.625 084 12513.08 78.12 54782.15 88888.00 2014-03-25 14:17:46.750 084 12513.15 78.12 54782.15 88888.00 2014-03-25 14:17:46.875 084 12513.10 78.10 54782.15 88888.00 2014-03-25 14:17:47.000 084 12513.05 78.08 54782.12 88888.00 2014-03-25 14:17:47.125 084 12513.00 78.10 54782.12 88888.00 2014-03-25 14:17:47.250 084 12512.98 78.08 54782.12 88888.00 2014-03-25 14:17:47.375 084 12513.05 78.10 54782.07 88888.00 2014-03-25 14:17:47.500 084 12513.05 78.08 54782.10 88888.00 2014-03-25 14:17:47.625 084 12513.08 78.05 54782.10 88888.00 2014-03-25 14:17:47.750 084 12513.08 78.03 54782.07 88888.00 2014-03-25 14:17:47.875 084 12513.20 78.05 54782.05 88888.00 2014-03-25 14:17:48.000 084 12513.23 78.05 54782.07 88888.00 2014-03-25 14:17:48.125 084 12513.17 78.05 54782.10 88888.00 2014-03-25 14:17:48.250 084 12513.12 78.03 54782.12 88888.00 2014-03-25 14:17:48.375 084 12513.20 78.03 54782.10 88888.00 2014-03-25 14:17:48.500 084 12513.35 78.00 54782.07 88888.00 2014-03-25 14:17:48.625 084 12513.27 77.92 54782.00 88888.00 2014-03-25 14:17:48.750 084 12513.20 77.95 54782.00 88888.00 2014-03-25 14:17:48.875 084 12513.27 78.00 54782.03 88888.00 2014-03-25 14:17:49.000 084 12513.30 77.97 54782.03 88888.00 2014-03-25 14:17:49.125 084 12513.27 77.95 54782.03 88888.00 2014-03-25 14:17:49.250 084 12513.27 77.92 54782.03 88888.00 2014-03-25 14:17:49.375 084 12513.25 77.92 54781.97 88888.00 2014-03-25 14:17:49.500 084 12513.27 77.95 54781.97 88888.00 2014-03-25 14:17:49.625 084 12513.38 77.95 54782.00 88888.00 2014-03-25 14:17:49.750 084 12513.42 77.92 54782.03 88888.00 2014-03-25 14:17:49.875 084 12513.33 77.90 54782.00 88888.00 2014-03-25 14:17:50.000 084 12513.33 77.88 54782.00 88888.00 2014-03-25 14:17:50.125 084 12513.40 77.85 54781.97 88888.00 2014-03-25 14:17:50.250 084 12513.40 77.88 54781.95 88888.00 2014-03-25 14:17:50.375 084 12513.45 77.88 54781.95 88888.00 2014-03-25 14:17:50.500 084 12513.38 77.88 54781.95 88888.00 2014-03-25 14:17:50.625 084 12513.33 77.85 54781.95 88888.00 2014-03-25 14:17:50.750 084 12513.38 77.83 54781.93 88888.00 2014-03-25 14:17:50.875 084 12513.45 77.83 54781.95 88888.00 2014-03-25 14:17:51.000 084 12513.58 77.83 54781.93 88888.00 2014-03-25 14:17:51.125 084 12513.62 77.88 54781.90 88888.00 2014-03-25 14:17:51.250 084 12513.50 77.80 54781.97 88888.00 2014-03-25 14:17:51.375 084 12513.50 77.80 54781.97 88888.00 2014-03-25 14:17:51.500 084 12513.55 77.83 54781.97 88888.00 2014-03-25 14:17:51.625 084 12513.58 77.83 54781.95 88888.00 2014-03-25 14:17:51.750 084 12513.55 77.80 54781.90 88888.00 2014-03-25 14:17:51.875 084 12513.58 77.78 54781.90 88888.00 2014-03-25 14:17:52.000 084 12513.62 77.78 54781.90 88888.00 2014-03-25 14:17:52.125 084 12513.65 77.80 54781.88 88888.00 2014-03-25 14:17:52.250 084 12513.62 77.72 54781.88 88888.00 2014-03-25 14:17:52.375 084 12513.65 77.78 54781.88 88888.00 2014-03-25 14:17:52.500 084 12513.65 77.75 54781.90 88888.00 2014-03-25 14:17:52.625 084 12513.60 77.75 54781.90 88888.00 2014-03-25 14:17:52.750 084 12513.62 77.70 54781.88 88888.00 2014-03-25 14:17:52.875 084 12513.70 77.70 54781.88 88888.00 2014-03-25 14:17:53.000 084 12513.75 77.67 54781.85 88888.00 2014-03-25 14:17:53.125 084 12513.77 77.67 54781.85 88888.00 2014-03-25 14:17:53.250 084 12513.80 77.65 54781.85 88888.00 2014-03-25 14:17:53.375 084 12513.88 77.67 54781.82 88888.00 2014-03-25 14:17:53.500 084 12513.90 77.65 54781.80 88888.00 2014-03-25 14:17:53.625 084 12513.83 77.62 54781.80 88888.00 2014-03-25 14:17:53.750 084 12513.80 77.60 54781.80 88888.00 2014-03-25 14:17:53.875 084 12513.85 77.62 54781.80 88888.00 2014-03-25 14:17:54.000 084 12513.88 77.60 54781.80 88888.00 2014-03-25 14:17:54.125 084 12513.92 77.60 54781.82 88888.00 2014-03-25 14:17:54.250 084 12513.83 77.58 54781.82 88888.00 2014-03-25 14:17:54.375 084 12513.75 77.58 54781.80 88888.00 2014-03-25 14:17:54.500 084 12513.83 77.55 54781.78 88888.00 2014-03-25 14:17:54.625 084 12513.98 77.55 54781.78 88888.00 2014-03-25 14:17:54.750 084 12514.02 77.55 54781.80 88888.00 2014-03-25 14:17:54.875 084 12514.02 77.55 54781.78 88888.00 2014-03-25 14:17:55.000 084 12513.92 77.53 54781.75 88888.00 2014-03-25 14:17:55.125 084 12513.88 77.53 54781.75 88888.00 2014-03-25 14:17:55.250 084 12513.85 77.50 54781.78 88888.00 2014-03-25 14:17:55.375 084 12513.95 77.53 54781.78 88888.00 2014-03-25 14:17:55.500 084 12513.95 77.53 54781.75 88888.00 2014-03-25 14:17:55.625 084 12514.00 77.50 54781.78 88888.00 2014-03-25 14:17:55.750 084 12514.05 77.47 54781.75 88888.00 2014-03-25 14:17:55.875 084 12514.05 77.47 54781.75 88888.00 2014-03-25 14:17:56.000 084 12514.05 77.50 54781.75 88888.00 2014-03-25 14:17:56.125 084 12514.05 77.50 54781.78 88888.00 2014-03-25 14:17:56.250 084 12514.08 77.45 54781.78 88888.00 2014-03-25 14:17:56.375 084 12514.12 77.42 54781.75 88888.00 2014-03-25 14:17:56.500 084 12514.10 77.40 54781.72 88888.00 2014-03-25 14:17:56.625 084 12514.10 77.40 54781.70 88888.00 2014-03-25 14:17:56.750 084 12514.10 77.42 54781.70 88888.00 2014-03-25 14:17:56.875 084 12514.15 77.42 54781.72 88888.00 2014-03-25 14:17:57.000 084 12514.15 77.40 54781.70 88888.00 2014-03-25 14:17:57.125 084 12514.15 77.42 54781.70 88888.00 2014-03-25 14:17:57.250 084 12514.05 77.38 54781.70 88888.00 2014-03-25 14:17:57.375 084 12514.17 77.38 54781.70 88888.00 2014-03-25 14:17:57.500 084 12514.23 77.38 54781.70 88888.00 2014-03-25 14:17:57.625 084 12514.20 77.35 54781.72 88888.00 2014-03-25 14:17:57.750 084 12514.23 77.38 54781.70 88888.00 2014-03-25 14:17:57.875 084 12514.25 77.35 54781.70 88888.00 2014-03-25 14:17:58.000 084 12514.23 77.35 54781.68 88888.00 2014-03-25 14:17:58.125 084 12514.27 77.35 54781.70 88888.00 2014-03-25 14:17:58.250 084 12514.27 77.30 54781.68 88888.00 2014-03-25 14:17:58.375 084 12514.25 77.30 54781.65 88888.00 2014-03-25 14:17:58.500 084 12514.23 77.28 54781.65 88888.00 2014-03-25 14:17:58.625 084 12514.23 77.25 54781.65 88888.00 2014-03-25 14:17:58.750 084 12514.27 77.28 54781.68 88888.00 2014-03-25 14:17:58.875 084 12514.35 77.28 54781.68 88888.00 2014-03-25 14:17:59.000 084 12514.35 77.25 54781.65 88888.00 2014-03-25 14:17:59.125 084 12514.27 77.22 54781.65 88888.00 2014-03-25 14:17:59.250 084 12514.25 77.22 54781.68 88888.00 2014-03-25 14:17:59.375 084 12514.30 77.20 54781.65 88888.00 2014-03-25 14:17:59.500 084 12514.35 77.22 54781.65 88888.00 2014-03-25 14:17:59.625 084 12514.30 77.20 54781.68 88888.00 2014-03-25 14:17:59.750 084 12514.27 77.20 54781.68 88888.00 2014-03-25 14:17:59.875 084 12514.30 77.17 54781.65 88888.00 2014-03-25 14:18:00.000 084 12514.30 77.15 54781.65 88888.00 2014-03-25 14:18:00.125 084 12514.30 77.17 54781.65 88888.00 2014-03-25 14:18:00.250 084 12514.30 77.17 54781.68 88888.00 2014-03-25 14:18:00.375 084 12514.35 77.17 54781.68 88888.00 2014-03-25 14:18:00.500 084 12514.33 77.15 54781.65 88888.00 2014-03-25 14:18:00.625 084 12514.30 77.12 54781.62 88888.00 2014-03-25 14:18:00.750 084 12514.25 77.15 54781.65 88888.00 2014-03-25 14:18:00.875 084 12514.27 77.12 54781.65 88888.00 2014-03-25 14:18:01.000 084 12514.30 77.10 54781.65 88888.00 2014-03-25 14:18:01.125 084 12514.27 77.05 54781.62 88888.00 2014-03-25 14:18:01.250 084 12514.25 77.03 54781.60 88888.00 2014-03-25 14:18:01.375 084 12514.38 77.05 54781.62 88888.00 2014-03-25 14:18:01.500 084 12514.42 77.08 54781.62 88888.00 2014-03-25 14:18:01.625 084 12514.40 77.05 54781.60 88888.00 2014-03-25 14:18:01.750 084 12514.40 77.03 54781.60 88888.00 2014-03-25 14:18:01.875 084 12514.38 77.00 54781.57 88888.00 2014-03-25 14:18:02.000 084 12514.40 77.03 54781.60 88888.00 2014-03-25 14:18:02.125 084 12514.38 77.00 54781.62 88888.00 2014-03-25 14:18:02.250 084 12514.38 77.03 54781.65 88888.00 2014-03-25 14:18:02.375 084 12514.42 77.00 54781.65 88888.00 2014-03-25 14:18:02.500 084 12514.35 77.00 54781.65 88888.00 2014-03-25 14:18:02.625 084 12514.35 76.97 54781.60 88888.00 2014-03-25 14:18:02.750 084 12514.33 77.00 54781.62 88888.00 2014-03-25 14:18:02.875 084 12514.38 77.00 54781.65 88888.00 2014-03-25 14:18:03.000 084 12514.33 76.97 54781.60 88888.00 2014-03-25 14:18:03.125 084 12514.25 76.95 54781.60 88888.00 2014-03-25 14:18:03.250 084 12514.23 76.92 54781.62 88888.00 2014-03-25 14:18:03.375 084 12514.25 76.92 54781.62 88888.00 2014-03-25 14:18:03.500 084 12514.27 76.95 54781.62 88888.00 2014-03-25 14:18:03.625 084 12514.27 76.92 54781.60 88888.00 2014-03-25 14:18:03.750 084 12514.33 76.90 54781.60 88888.00 2014-03-25 14:18:03.875 084 12514.30 76.85 54781.57 88888.00 2014-03-25 14:18:04.000 084 12514.33 76.85 54781.60 88888.00 2014-03-25 14:18:04.125 084 12514.33 76.85 54781.60 88888.00 2014-03-25 14:18:04.250 084 12514.30 76.88 54781.62 88888.00 2014-03-25 14:18:04.375 084 12514.33 76.85 54781.62 88888.00 2014-03-25 14:18:04.500 084 12514.30 76.85 54781.57 88888.00 2014-03-25 14:18:04.625 084 12514.30 76.85 54781.57 88888.00 2014-03-25 14:18:04.750 084 12514.30 76.85 54781.60 88888.00 2014-03-25 14:18:04.875 084 12514.30 76.85 54781.62 88888.00 2014-03-25 14:18:05.000 084 12514.27 76.83 54781.60 88888.00 2014-03-25 14:18:05.125 084 12514.33 76.80 54781.60 88888.00 2014-03-25 14:18:05.250 084 12514.35 76.80 54781.60 88888.00 2014-03-25 14:18:05.375 084 12514.33 76.83 54781.62 88888.00 2014-03-25 14:18:05.500 084 12514.27 76.80 54781.65 88888.00 2014-03-25 14:18:05.625 084 12514.33 76.78 54781.65 88888.00 2014-03-25 14:18:05.750 084 12514.35 76.78 54781.65 88888.00 2014-03-25 14:18:05.875 084 12514.30 76.78 54781.70 88888.00 2014-03-25 14:18:06.000 084 12514.30 76.78 54781.68 88888.00 2014-03-25 14:18:06.125 084 12514.27 76.78 54781.68 88888.00 2014-03-25 14:18:06.250 084 12514.30 76.75 54781.65 88888.00 2014-03-25 14:18:06.375 084 12514.27 76.72 54781.65 88888.00 2014-03-25 14:18:06.500 084 12514.20 76.75 54781.65 88888.00 2014-03-25 14:18:06.625 084 12514.20 76.75 54781.65 88888.00 2014-03-25 14:18:06.750 084 12514.17 76.75 54781.65 88888.00 2014-03-25 14:18:06.875 084 12514.20 76.75 54781.68 88888.00 2014-03-25 14:18:07.000 084 12514.23 76.75 54781.62 88888.00 2014-03-25 14:18:07.125 084 12514.23 76.75 54781.65 88888.00 2014-03-25 14:18:07.250 084 12514.20 76.70 54781.65 88888.00 2014-03-25 14:18:07.375 084 12514.20 76.65 54781.65 88888.00 2014-03-25 14:18:07.500 084 12514.20 76.65 54781.68 88888.00 2014-03-25 14:18:07.625 084 12514.25 76.70 54781.68 88888.00 2014-03-25 14:18:07.750 084 12514.27 76.70 54781.65 88888.00 2014-03-25 14:18:07.875 084 12514.20 76.67 54781.62 88888.00 2014-03-25 14:18:08.000 084 12514.23 76.70 54781.65 88888.00 2014-03-25 14:18:08.125 084 12514.25 76.70 54781.65 88888.00 2014-03-25 14:18:08.250 084 12514.17 76.65 54781.68 88888.00 2014-03-25 14:18:08.375 084 12514.15 76.62 54781.65 88888.00 2014-03-25 14:18:08.500 084 12514.12 76.62 54781.65 88888.00 2014-03-25 14:18:08.625 084 12514.15 76.65 54781.68 88888.00 2014-03-25 14:18:08.750 084 12514.20 76.65 54781.68 88888.00 2014-03-25 14:18:08.875 084 12514.12 76.65 54781.68 88888.00 2014-03-25 14:18:09.000 084 12514.05 76.62 54781.68 88888.00 2014-03-25 14:18:09.125 084 12514.02 76.62 54781.65 88888.00 2014-03-25 14:18:09.250 084 12513.98 76.60 54781.65 88888.00 2014-03-25 14:18:09.375 084 12514.00 76.65 54781.70 88888.00 2014-03-25 14:18:09.500 084 12514.00 76.62 54781.68 88888.00 2014-03-25 14:18:09.625 084 12514.00 76.60 54781.65 88888.00 2014-03-25 14:18:09.750 084 12514.00 76.62 54781.68 88888.00 2014-03-25 14:18:09.875 084 12514.02 76.62 54781.68 88888.00 2014-03-25 14:18:10.000 084 12514.00 76.60 54781.68 88888.00 2014-03-25 14:18:10.125 084 12513.92 76.62 54781.68 88888.00 2014-03-25 14:18:10.250 084 12513.90 76.60 54781.70 88888.00 2014-03-25 14:18:10.375 084 12513.95 76.65 54781.70 88888.00 2014-03-25 14:18:10.500 084 12513.90 76.62 54781.70 88888.00 2014-03-25 14:18:10.625 084 12513.85 76.60 54781.72 88888.00 2014-03-25 14:18:10.750 084 12513.83 76.60 54781.72 88888.00 2014-03-25 14:18:10.875 084 12513.85 76.62 54781.68 88888.00 2014-03-25 14:18:11.000 084 12513.88 76.62 54781.65 88888.00 2014-03-25 14:18:11.125 084 12513.83 76.60 54781.70 88888.00 2014-03-25 14:18:11.250 084 12513.75 76.60 54781.72 88888.00 2014-03-25 14:18:11.375 084 12513.80 76.62 54781.72 88888.00 2014-03-25 14:18:11.500 084 12513.77 76.60 54781.70 88888.00 2014-03-25 14:18:11.625 084 12513.73 76.58 54781.70 88888.00 2014-03-25 14:18:11.750 084 12513.73 76.60 54781.70 88888.00 2014-03-25 14:18:11.875 084 12513.65 76.58 54781.72 88888.00 2014-03-25 14:18:12.000 084 12513.67 76.58 54781.70 88888.00 2014-03-25 14:18:12.125 084 12513.67 76.60 54781.70 88888.00 2014-03-25 14:18:12.250 084 12513.65 76.60 54781.70 88888.00 2014-03-25 14:18:12.375 084 12513.70 76.62 54781.70 88888.00 2014-03-25 14:18:12.500 084 12513.67 76.65 54781.72 88888.00 2014-03-25 14:18:12.625 084 12513.67 76.62 54781.75 88888.00 2014-03-25 14:18:12.750 084 12513.62 76.58 54781.72 88888.00 2014-03-25 14:18:12.875 084 12513.60 76.60 54781.75 88888.00 2014-03-25 14:18:13.000 084 12513.65 76.62 54781.75 88888.00 2014-03-25 14:18:13.125 084 12513.65 76.67 54781.75 88888.00 2014-03-25 14:18:13.250 084 12513.65 76.62 54781.75 88888.00 2014-03-25 14:18:13.375 084 12513.65 76.62 54781.72 88888.00 2014-03-25 14:18:13.500 084 12513.58 76.58 54781.72 88888.00 2014-03-25 14:18:13.625 084 12513.58 76.62 54781.75 88888.00 2014-03-25 14:18:13.750 084 12513.52 76.62 54781.78 88888.00 2014-03-25 14:18:13.875 084 12513.42 76.62 54781.78 88888.00 2014-03-25 14:18:14.000 084 12513.42 76.62 54781.75 88888.00 2014-03-25 14:18:14.125 084 12513.50 76.65 54781.72 88888.00 2014-03-25 14:18:14.250 084 12513.52 76.67 54781.78 88888.00 2014-03-25 14:18:14.375 084 12513.50 76.67 54781.80 88888.00 2014-03-25 14:18:14.500 084 12513.45 76.65 54781.80 88888.00 2014-03-25 14:18:14.625 084 12513.48 76.62 54781.75 88888.00 2014-03-25 14:18:14.750 084 12513.48 76.65 54781.78 88888.00 2014-03-25 14:18:14.875 084 12513.42 76.67 54781.78 88888.00 2014-03-25 14:18:15.000 084 12513.38 76.67 54781.78 88888.00 2014-03-25 14:18:15.125 084 12513.40 76.67 54781.80 88888.00 2014-03-25 14:18:15.250 084 12513.35 76.65 54781.80 88888.00 2014-03-25 14:18:15.375 084 12513.35 76.67 54781.78 88888.00 2014-03-25 14:18:15.500 084 12513.27 76.67 54781.82 88888.00 2014-03-25 14:18:15.625 084 12513.17 76.67 54781.82 88888.00 2014-03-25 14:18:15.750 084 12513.15 76.67 54781.82 88888.00 2014-03-25 14:18:15.875 084 12513.17 76.67 54781.85 88888.00 2014-03-25 14:18:16.000 084 12513.17 76.70 54781.82 88888.00 2014-03-25 14:18:16.125 084 12513.17 76.72 54781.85 88888.00 2014-03-25 14:18:16.250 084 12513.15 76.70 54781.88 88888.00 2014-03-25 14:18:16.375 084 12513.10 76.72 54781.88 88888.00 2014-03-25 14:18:16.500 084 12513.10 76.70 54781.90 88888.00 2014-03-25 14:18:16.625 084 12512.98 76.70 54781.88 88888.00 2014-03-25 14:18:16.750 084 12513.00 76.70 54781.88 88888.00 2014-03-25 14:18:16.875 084 12513.02 76.75 54781.93 88888.00 2014-03-25 14:18:17.000 084 12513.02 76.78 54781.88 88888.00 2014-03-25 14:18:17.125 084 12512.98 76.75 54781.90 88888.00 2014-03-25 14:18:17.250 084 12512.90 76.75 54781.93 88888.00 2014-03-25 14:18:17.375 084 12512.92 76.80 54781.95 88888.00 2014-03-25 14:18:17.500 084 12512.90 76.80 54781.93 88888.00 2014-03-25 14:18:17.625 084 12512.88 76.80 54781.93 88888.00 2014-03-25 14:18:17.750 084 12512.90 76.80 54781.95 88888.00 2014-03-25 14:18:17.875 084 12512.90 76.80 54781.97 88888.00 2014-03-25 14:18:18.000 084 12512.88 76.78 54781.95 88888.00 2014-03-25 14:18:18.125 084 12512.75 76.75 54781.93 88888.00 2014-03-25 14:18:18.250 084 12512.65 76.72 54781.95 88888.00 2014-03-25 14:18:18.375 084 12512.67 76.78 54781.95 88888.00 2014-03-25 14:18:18.500 084 12512.65 76.80 54781.93 88888.00 2014-03-25 14:18:18.625 084 12512.65 76.80 54781.95 88888.00 2014-03-25 14:18:18.750 084 12512.65 76.80 54781.95 88888.00 2014-03-25 14:18:18.875 084 12512.62 76.80 54781.97 88888.00 2014-03-25 14:18:19.000 084 12512.60 76.80 54781.93 88888.00 2014-03-25 14:18:19.125 084 12512.60 76.83 54781.95 88888.00 2014-03-25 14:18:19.250 084 12512.58 76.83 54781.97 88888.00 2014-03-25 14:18:19.375 084 12512.58 76.85 54781.97 88888.00 2014-03-25 14:18:19.500 084 12512.52 76.88 54781.95 88888.00 2014-03-25 14:18:19.625 084 12512.55 76.88 54781.97 88888.00 2014-03-25 14:18:19.750 084 12512.52 76.88 54782.00 88888.00 2014-03-25 14:18:19.875 084 12512.48 76.90 54781.97 88888.00 2014-03-25 14:18:20.000 084 12512.45 76.88 54781.97 88888.00 2014-03-25 14:18:20.125 084 12512.45 76.90 54782.03 88888.00 2014-03-25 14:18:20.250 084 12512.40 76.90 54782.00 88888.00 2014-03-25 14:18:20.375 084 12512.38 76.90 54782.03 88888.00 2014-03-25 14:18:20.500 084 12512.38 76.90 54782.00 88888.00 2014-03-25 14:18:20.625 084 12512.30 76.92 54782.05 88888.00 2014-03-25 14:18:20.750 084 12512.25 76.92 54782.05 88888.00 2014-03-25 14:18:20.875 084 12512.25 76.95 54782.03 88888.00 2014-03-25 14:18:21.000 084 12512.27 76.92 54782.05 88888.00 2014-03-25 14:18:21.125 084 12512.23 76.92 54782.05 88888.00 2014-03-25 14:18:21.250 084 12512.12 76.90 54782.07 88888.00 2014-03-25 14:18:21.375 084 12512.15 76.95 54782.05 88888.00 2014-03-25 14:18:21.500 084 12512.08 76.97 54782.05 88888.00 2014-03-25 14:18:21.625 084 12512.10 77.00 54782.07 88888.00 2014-03-25 14:18:21.750 084 12512.12 77.03 54782.05 88888.00 2014-03-25 14:18:21.875 084 12512.12 77.00 54782.07 88888.00 2014-03-25 14:18:22.000 084 12512.12 77.03 54782.07 88888.00 2014-03-25 14:18:22.125 084 12512.08 77.05 54782.10 88888.00 2014-03-25 14:18:22.250 084 12512.02 77.05 54782.10 88888.00 2014-03-25 14:18:22.375 084 12512.05 77.10 54782.12 88888.00 2014-03-25 14:18:22.500 084 12511.98 77.10 54782.12 88888.00 2014-03-25 14:18:22.625 084 12511.98 77.08 54782.12 88888.00 2014-03-25 14:18:22.750 084 12511.98 77.12 54782.15 88888.00 2014-03-25 14:18:22.875 084 12511.95 77.10 54782.12 88888.00 2014-03-25 14:18:23.000 084 12511.98 77.15 54782.12 88888.00 2014-03-25 14:18:23.125 084 12511.90 77.17 54782.15 88888.00 2014-03-25 14:18:23.250 084 12511.77 77.12 54782.12 88888.00 2014-03-25 14:18:23.375 084 12511.83 77.15 54782.10 88888.00 2014-03-25 14:18:23.500 084 12511.85 77.17 54782.15 88888.00 2014-03-25 14:18:23.625 084 12511.75 77.20 54782.18 88888.00 2014-03-25 14:18:23.750 084 12511.67 77.22 54782.18 88888.00 2014-03-25 14:18:23.875 084 12511.67 77.25 54782.12 88888.00 2014-03-25 14:18:24.000 084 12511.67 77.22 54782.18 88888.00 2014-03-25 14:18:24.125 084 12511.65 77.22 54782.15 88888.00 2014-03-25 14:18:24.250 084 12511.58 77.22 54782.15 88888.00 2014-03-25 14:18:24.375 084 12511.65 77.28 54782.20 88888.00 2014-03-25 14:18:24.500 084 12511.70 77.28 54782.20 88888.00 2014-03-25 14:18:24.625 084 12511.58 77.28 54782.20 88888.00 2014-03-25 14:18:24.750 084 12511.50 77.30 54782.20 88888.00 2014-03-25 14:18:24.875 084 12511.55 77.30 54782.18 88888.00 2014-03-25 14:18:25.000 084 12511.55 77.30 54782.18 88888.00 2014-03-25 14:18:25.125 084 12511.45 77.38 54782.18 88888.00 2014-03-25 14:18:25.250 084 12511.27 77.35 54782.20 88888.00 2014-03-25 14:18:25.375 084 12511.33 77.40 54782.25 88888.00 2014-03-25 14:18:25.500 084 12511.38 77.38 54782.22 88888.00 2014-03-25 14:18:25.625 084 12511.35 77.40 54782.20 88888.00 2014-03-25 14:18:25.750 084 12511.30 77.42 54782.22 88888.00 2014-03-25 14:18:25.875 084 12511.25 77.45 54782.22 88888.00 2014-03-25 14:18:26.000 084 12511.27 77.45 54782.20 88888.00 2014-03-25 14:18:26.125 084 12511.23 77.45 54782.25 88888.00 2014-03-25 14:18:26.250 084 12511.20 77.45 54782.25 88888.00 2014-03-25 14:18:26.375 084 12511.25 77.45 54782.28 88888.00 2014-03-25 14:18:26.500 084 12511.23 77.50 54782.25 88888.00 2014-03-25 14:18:26.625 084 12511.15 77.53 54782.28 88888.00 2014-03-25 14:18:26.750 084 12511.15 77.55 54782.28 88888.00 2014-03-25 14:18:26.875 084 12511.20 77.55 54782.25 88888.00 2014-03-25 14:18:27.000 084 12511.25 77.55 54782.22 88888.00 2014-03-25 14:18:27.125 084 12511.25 77.60 54782.28 88888.00 2014-03-25 14:18:27.250 084 12511.17 77.62 54782.25 88888.00 2014-03-25 14:18:27.375 084 12511.17 77.62 54782.25 88888.00 2014-03-25 14:18:27.500 084 12511.12 77.62 54782.25 88888.00 2014-03-25 14:18:27.625 084 12511.12 77.60 54782.22 88888.00 2014-03-25 14:18:27.750 084 12511.10 77.62 54782.20 88888.00 2014-03-25 14:18:27.875 084 12511.05 77.62 54782.25 88888.00 2014-03-25 14:18:28.000 084 12510.98 77.67 54782.25 88888.00 2014-03-25 14:18:28.125 084 12511.00 77.67 54782.22 88888.00 2014-03-25 14:18:28.250 084 12511.00 77.67 54782.25 88888.00 2014-03-25 14:18:28.375 084 12510.95 77.67 54782.20 88888.00 2014-03-25 14:18:28.500 084 12511.00 77.72 54782.22 88888.00 2014-03-25 14:18:28.625 084 12511.10 77.75 54782.25 88888.00 2014-03-25 14:18:28.750 084 12511.00 77.78 54782.25 88888.00 2014-03-25 14:18:28.875 084 12510.95 77.75 54782.22 88888.00 2014-03-25 14:18:29.000 084 12510.92 77.78 54782.25 88888.00 2014-03-25 14:18:29.125 084 12510.90 77.83 54782.25 88888.00 2014-03-25 14:18:29.250 084 12510.85 77.83 54782.25 88888.00 2014-03-25 14:18:29.375 084 12510.88 77.83 54782.25 88888.00 2014-03-25 14:18:29.500 084 12510.90 77.83 54782.25 88888.00 2014-03-25 14:18:29.625 084 12510.80 77.88 54782.28 88888.00 2014-03-25 14:18:29.750 084 12510.75 77.88 54782.25 88888.00 2014-03-25 14:18:29.875 084 12510.77 77.85 54782.25 88888.00 2014-03-25 14:18:30.000 084 12510.83 77.92 54782.22 88888.00 2014-03-25 14:18:30.125 084 12510.83 77.90 54782.25 88888.00 2014-03-25 14:18:30.250 084 12510.83 77.95 54782.28 88888.00 2014-03-25 14:18:30.375 084 12510.75 78.00 54782.28 88888.00 2014-03-25 14:18:30.500 084 12510.75 77.97 54782.25 88888.00 2014-03-25 14:18:30.625 084 12510.65 78.00 54782.28 88888.00 2014-03-25 14:18:30.750 084 12510.60 78.00 54782.30 88888.00 2014-03-25 14:18:30.875 084 12510.73 78.05 54782.30 88888.00 2014-03-25 14:18:31.000 084 12510.75 78.05 54782.25 88888.00 2014-03-25 14:18:31.125 084 12510.65 78.05 54782.22 88888.00 2014-03-25 14:18:31.250 084 12510.65 78.05 54782.22 88888.00 2014-03-25 14:18:31.375 084 12510.67 78.12 54782.25 88888.00 2014-03-25 14:18:31.500 084 12510.70 78.20 54782.25 88888.00 2014-03-25 14:18:31.625 084 12510.67 78.22 54782.25 88888.00 2014-03-25 14:18:31.750 084 12510.65 78.22 54782.28 88888.00 2014-03-25 14:18:31.875 084 12510.62 78.20 54782.28 88888.00 2014-03-25 14:18:32.000 084 12510.70 78.22 54782.22 88888.00 2014-03-25 14:18:32.125 084 12510.70 78.25 54782.28 88888.00 2014-03-25 14:18:32.250 084 12510.60 78.28 54782.30 88888.00 2014-03-25 14:18:32.375 084 12510.62 78.30 54782.30 88888.00 2014-03-25 14:18:32.500 084 12510.60 78.28 54782.25 88888.00 2014-03-25 14:18:32.625 084 12510.58 78.33 54782.22 88888.00 2014-03-25 14:18:32.750 084 12510.58 78.38 54782.22 88888.00 2014-03-25 14:18:32.875 084 12510.58 78.38 54782.22 88888.00 2014-03-25 14:18:33.000 084 12510.60 78.42 54782.22 88888.00 2014-03-25 14:18:33.125 084 12510.58 78.42 54782.25 88888.00 2014-03-25 14:18:33.250 084 12510.55 78.40 54782.25 88888.00 2014-03-25 14:18:33.375 084 12510.65 78.40 54782.20 88888.00 2014-03-25 14:18:33.500 084 12510.62 78.45 54782.22 88888.00 2014-03-25 14:18:33.625 084 12510.55 78.47 54782.22 88888.00 2014-03-25 14:18:33.750 084 12510.58 78.47 54782.20 88888.00 2014-03-25 14:18:33.875 084 12510.58 78.50 54782.18 88888.00 2014-03-25 14:18:34.000 084 12510.55 78.53 54782.20 88888.00 2014-03-25 14:18:34.125 084 12510.58 78.55 54782.22 88888.00 2014-03-25 14:18:34.250 084 12510.52 78.50 54782.22 88888.00 2014-03-25 14:18:34.375 084 12510.62 78.53 54782.18 88888.00 2014-03-25 14:18:34.500 084 12510.65 78.55 54782.22 88888.00 2014-03-25 14:18:34.625 084 12510.60 78.60 54782.20 88888.00 2014-03-25 14:18:34.750 084 12510.62 78.60 54782.18 88888.00 2014-03-25 14:18:34.875 084 12510.67 78.62 54782.18 88888.00 2014-03-25 14:18:35.000 084 12510.70 78.65 54782.18 88888.00 2014-03-25 14:18:35.125 084 12510.67 78.67 54782.18 88888.00 2014-03-25 14:18:35.250 084 12510.58 78.67 54782.15 88888.00 2014-03-25 14:18:35.375 084 12510.58 78.70 54782.15 88888.00 2014-03-25 14:18:35.500 084 12510.58 78.75 54782.12 88888.00 2014-03-25 14:18:35.625 084 12510.70 78.75 54782.12 88888.00 2014-03-25 14:18:35.750 084 12510.67 78.75 54782.10 88888.00 2014-03-25 14:18:35.875 084 12510.62 78.80 54782.10 88888.00 2014-03-25 14:18:36.000 084 12510.67 78.80 54782.10 88888.00 2014-03-25 14:18:36.125 084 12510.65 78.85 54782.10 88888.00 2014-03-25 14:18:36.250 084 12510.65 78.83 54782.07 88888.00 2014-03-25 14:18:36.375 084 12510.73 78.85 54782.10 88888.00 2014-03-25 14:18:36.500 084 12510.75 78.88 54782.10 88888.00 2014-03-25 14:18:36.625 084 12510.73 78.90 54782.12 88888.00 2014-03-25 14:18:36.750 084 12510.65 78.92 54782.07 88888.00 2014-03-25 14:18:36.875 084 12510.70 78.92 54782.10 88888.00 2014-03-25 14:18:37.000 084 12510.80 78.97 54782.10 88888.00 2014-03-25 14:18:37.125 084 12510.80 79.00 54782.05 88888.00 2014-03-25 14:18:37.250 084 12510.75 78.97 54782.05 88888.00 2014-03-25 14:18:37.375 084 12510.75 79.00 54782.05 88888.00 2014-03-25 14:18:37.500 084 12510.75 79.00 54782.05 88888.00 2014-03-25 14:18:37.625 084 12510.75 79.03 54782.03 88888.00 2014-03-25 14:18:37.750 084 12510.75 79.08 54782.05 88888.00 2014-03-25 14:18:37.875 084 12510.77 79.08 54782.05 88888.00 2014-03-25 14:18:38.000 084 12510.80 79.08 54782.05 88888.00 2014-03-25 14:18:38.125 084 12510.83 79.10 54782.03 88888.00 2014-03-25 14:18:38.250 084 12510.77 79.10 54782.00 88888.00 2014-03-25 14:18:38.375 084 12510.85 79.12 54782.00 88888.00 2014-03-25 14:18:38.500 084 12510.88 79.15 54782.00 88888.00 2014-03-25 14:18:38.625 084 12510.92 79.15 54782.00 88888.00 2014-03-25 14:18:38.750 084 12510.98 79.17 54781.97 88888.00 2014-03-25 14:18:38.875 084 12511.00 79.15 54782.00 88888.00 2014-03-25 14:18:39.000 084 12510.95 79.17 54782.00 88888.00 2014-03-25 14:18:39.125 084 12510.90 79.20 54781.95 88888.00 2014-03-25 14:18:39.250 084 12510.92 79.22 54782.00 88888.00 2014-03-25 14:18:39.375 084 12510.95 79.25 54782.00 88888.00 2014-03-25 14:18:39.500 084 12510.98 79.25 54781.97 88888.00 2014-03-25 14:18:39.625 084 12510.92 79.25 54781.95 88888.00 2014-03-25 14:18:39.750 084 12510.95 79.30 54781.95 88888.00 2014-03-25 14:18:39.875 084 12510.92 79.30 54781.93 88888.00 2014-03-25 14:18:40.000 084 12510.92 79.30 54781.90 88888.00 2014-03-25 14:18:40.125 084 12510.92 79.30 54781.95 88888.00 2014-03-25 14:18:40.250 084 12510.92 79.33 54781.93 88888.00 2014-03-25 14:18:40.375 084 12510.98 79.30 54781.90 88888.00 2014-03-25 14:18:40.500 084 12511.02 79.33 54781.90 88888.00 2014-03-25 14:18:40.625 084 12511.02 79.38 54781.88 88888.00 2014-03-25 14:18:40.750 084 12511.10 79.40 54781.88 88888.00 2014-03-25 14:18:40.875 084 12511.20 79.42 54781.88 88888.00 2014-03-25 14:18:41.000 084 12511.15 79.45 54781.82 88888.00 2014-03-25 14:18:41.125 084 12511.10 79.45 54781.82 88888.00 2014-03-25 14:18:41.250 084 12511.10 79.47 54781.88 88888.00 2014-03-25 14:18:41.375 084 12511.15 79.50 54781.85 88888.00 2014-03-25 14:18:41.500 084 12511.17 79.50 54781.85 88888.00 2014-03-25 14:18:41.625 084 12511.23 79.50 54781.80 88888.00 2014-03-25 14:18:41.750 084 12511.25 79.53 54781.78 88888.00 2014-03-25 14:18:41.875 084 12511.25 79.50 54781.80 88888.00 2014-03-25 14:18:42.000 084 12511.20 79.50 54781.78 88888.00 2014-03-25 14:18:42.125 084 12511.20 79.55 54781.80 88888.00 2014-03-25 14:18:42.250 084 12511.20 79.55 54781.82 88888.00 2014-03-25 14:18:42.375 084 12511.23 79.60 54781.80 88888.00 2014-03-25 14:18:42.500 084 12511.25 79.60 54781.78 88888.00 2014-03-25 14:18:42.625 084 12511.30 79.60 54781.78 88888.00 2014-03-25 14:18:42.750 084 12511.33 79.62 54781.75 88888.00 2014-03-25 14:18:42.875 084 12511.33 79.62 54781.75 88888.00 2014-03-25 14:18:43.000 084 12511.33 79.60 54781.70 88888.00 2014-03-25 14:18:43.125 084 12511.33 79.62 54781.72 88888.00 2014-03-25 14:18:43.250 084 12511.35 79.60 54781.72 88888.00 2014-03-25 14:18:43.375 084 12511.38 79.65 54781.72 88888.00 2014-03-25 14:18:43.500 084 12511.33 79.62 54781.70 88888.00 2014-03-25 14:18:43.625 084 12511.35 79.62 54781.70 88888.00 2014-03-25 14:18:43.750 084 12511.38 79.65 54781.68 88888.00 2014-03-25 14:18:43.875 084 12511.33 79.70 54781.62 88888.00 2014-03-25 14:18:44.000 084 12511.33 79.70 54781.65 88888.00 2014-03-25 14:18:44.125 084 12511.38 79.67 54781.68 88888.00 2014-03-25 14:18:44.250 084 12511.45 79.72 54781.68 88888.00 2014-03-25 14:18:44.375 084 12511.52 79.72 54781.68 88888.00 2014-03-25 14:18:44.500 084 12511.50 79.75 54781.68 88888.00 2014-03-25 14:18:44.625 084 12511.42 79.78 54781.65 88888.00 2014-03-25 14:18:44.750 084 12511.45 79.80 54781.68 88888.00 2014-03-25 14:18:44.875 084 12511.52 79.80 54781.65 88888.00 2014-03-25 14:18:45.000 084 12511.58 79.80 54781.62 88888.00 2014-03-25 14:18:45.125 084 12511.60 79.78 54781.62 88888.00 2014-03-25 14:18:45.250 084 12511.65 79.78 54781.62 88888.00 2014-03-25 14:18:45.375 084 12511.75 79.83 54781.62 88888.00 2014-03-25 14:18:45.500 084 12511.75 79.83 54781.60 88888.00 2014-03-25 14:18:45.625 084 12511.70 79.83 54781.60 88888.00 2014-03-25 14:18:45.750 084 12511.70 79.83 54781.60 88888.00 2014-03-25 14:18:45.875 084 12511.67 79.85 54781.60 88888.00 2014-03-25 14:18:46.000 084 12511.75 79.83 54781.60 88888.00 2014-03-25 14:18:46.125 084 12511.85 79.85 54781.57 88888.00 2014-03-25 14:18:46.250 084 12511.75 79.85 54781.55 88888.00 2014-03-25 14:18:46.375 084 12511.80 79.88 54781.55 88888.00 2014-03-25 14:18:46.500 084 12511.80 79.90 54781.55 88888.00 2014-03-25 14:18:46.625 084 12511.80 79.90 54781.55 88888.00 2014-03-25 14:18:46.750 084 12511.75 79.88 54781.53 88888.00 2014-03-25 14:18:46.875 084 12511.77 79.88 54781.53 88888.00 2014-03-25 14:18:47.000 084 12511.75 79.92 54781.55 88888.00 2014-03-25 14:18:47.125 084 12511.83 79.92 54781.57 88888.00 2014-03-25 14:18:47.250 084 12511.88 79.95 54781.53 88888.00 2014-03-25 14:18:47.375 084 12511.92 79.95 54781.50 88888.00 2014-03-25 14:18:47.500 084 12511.98 79.92 54781.50 88888.00 2014-03-25 14:18:47.625 084 12511.98 79.92 54781.50 88888.00 2014-03-25 14:18:47.750 084 12511.98 79.92 54781.50 88888.00 2014-03-25 14:18:47.875 084 12511.98 79.95 54781.50 88888.00 2014-03-25 14:18:48.000 084 12512.02 79.95 54781.50 88888.00 2014-03-25 14:18:48.125 084 12512.05 79.95 54781.47 88888.00 2014-03-25 14:18:48.250 084 12512.05 79.92 54781.47 88888.00 2014-03-25 14:18:48.375 084 12512.10 79.95 54781.47 88888.00 2014-03-25 14:18:48.500 084 12512.15 79.95 54781.47 88888.00 2014-03-25 14:18:48.625 084 12512.17 79.97 54781.45 88888.00 2014-03-25 14:18:48.750 084 12512.17 79.97 54781.47 88888.00 2014-03-25 14:18:48.875 084 12512.17 80.00 54781.45 88888.00 2014-03-25 14:18:49.000 084 12512.20 79.97 54781.43 88888.00 2014-03-25 14:18:49.125 084 12512.25 79.95 54781.45 88888.00 2014-03-25 14:18:49.250 084 12512.25 79.95 54781.45 88888.00 2014-03-25 14:18:49.375 084 12512.27 80.03 54781.45 88888.00 2014-03-25 14:18:49.500 084 12512.20 80.00 54781.43 88888.00 2014-03-25 14:18:49.625 084 12512.23 79.97 54781.43 88888.00 2014-03-25 14:18:49.750 084 12512.27 80.00 54781.40 88888.00 2014-03-25 14:18:49.875 084 12512.40 80.00 54781.40 88888.00 2014-03-25 14:18:50.000 084 12512.40 80.03 54781.38 88888.00 2014-03-25 14:18:50.125 084 12512.38 80.00 54781.40 88888.00 2014-03-25 14:18:50.250 084 12512.30 80.00 54781.38 88888.00 2014-03-25 14:18:50.375 084 12512.30 80.03 54781.40 88888.00 2014-03-25 14:18:50.500 084 12512.30 79.97 54781.35 88888.00 2014-03-25 14:18:50.625 084 12512.38 79.97 54781.38 88888.00 2014-03-25 14:18:50.750 084 12512.40 80.03 54781.35 88888.00 2014-03-25 14:18:50.875 084 12512.40 80.03 54781.35 88888.00 2014-03-25 14:18:51.000 084 12512.42 80.00 54781.32 88888.00 2014-03-25 14:18:51.125 084 12512.52 80.00 54781.32 88888.00 2014-03-25 14:18:51.250 084 12512.50 79.97 54781.30 88888.00 2014-03-25 14:18:51.375 084 12512.48 79.95 54781.32 88888.00 2014-03-25 14:18:51.500 084 12512.45 79.95 54781.35 88888.00 2014-03-25 14:18:51.625 084 12512.48 80.00 54781.35 88888.00 2014-03-25 14:18:51.750 084 12512.55 80.00 54781.32 88888.00 2014-03-25 14:18:51.875 084 12512.60 79.97 54781.32 88888.00 2014-03-25 14:18:52.000 084 12512.58 79.95 54781.28 88888.00 2014-03-25 14:18:52.125 084 12512.50 79.95 54781.28 88888.00 2014-03-25 14:18:52.250 084 12512.52 79.95 54781.32 88888.00 2014-03-25 14:18:52.375 084 12512.62 79.97 54781.32 88888.00 2014-03-25 14:18:52.500 084 12512.67 80.00 54781.30 88888.00 2014-03-25 14:18:52.625 084 12512.67 80.03 54781.30 88888.00 2014-03-25 14:18:52.750 084 12512.67 80.00 54781.28 88888.00 2014-03-25 14:18:52.875 084 12512.73 80.00 54781.28 88888.00 2014-03-25 14:18:53.000 084 12512.77 80.00 54781.30 88888.00 2014-03-25 14:18:53.125 084 12512.73 79.97 54781.30 88888.00 2014-03-25 14:18:53.250 084 12512.65 80.00 54781.28 88888.00 2014-03-25 14:18:53.375 084 12512.75 80.03 54781.28 88888.00 2014-03-25 14:18:53.500 084 12512.75 80.00 54781.22 88888.00 2014-03-25 14:18:53.625 084 12512.75 79.97 54781.25 88888.00 2014-03-25 14:18:53.750 084 12512.75 79.97 54781.22 88888.00 2014-03-25 14:18:53.875 084 12512.77 79.97 54781.22 88888.00 2014-03-25 14:18:54.000 084 12512.77 80.03 54781.22 88888.00 2014-03-25 14:18:54.125 084 12512.77 80.00 54781.25 88888.00 2014-03-25 14:18:54.250 084 12512.75 79.97 54781.25 88888.00 2014-03-25 14:18:54.375 084 12512.85 79.97 54781.25 88888.00 2014-03-25 14:18:54.500 084 12512.88 80.00 54781.25 88888.00 2014-03-25 14:18:54.625 084 12512.88 80.00 54781.20 88888.00 2014-03-25 14:18:54.750 084 12512.88 79.97 54781.22 88888.00 2014-03-25 14:18:54.875 084 12512.88 80.00 54781.22 88888.00 2014-03-25 14:18:55.000 084 12512.92 80.00 54781.20 88888.00 2014-03-25 14:18:55.125 084 12512.92 79.97 54781.20 88888.00 2014-03-25 14:18:55.250 084 12512.98 79.97 54781.22 88888.00 2014-03-25 14:18:55.375 084 12513.00 79.97 54781.20 88888.00 2014-03-25 14:18:55.500 084 12513.02 79.97 54781.20 88888.00 2014-03-25 14:18:55.625 084 12513.02 79.97 54781.22 88888.00 2014-03-25 14:18:55.750 084 12513.10 79.97 54781.22 88888.00 2014-03-25 14:18:55.875 084 12513.12 79.97 54781.18 88888.00 2014-03-25 14:18:56.000 084 12513.15 79.95 54781.15 88888.00 2014-03-25 14:18:56.125 084 12513.17 80.00 54781.18 88888.00 2014-03-25 14:18:56.250 084 12513.12 80.03 54781.18 88888.00 2014-03-25 14:18:56.375 084 12513.17 79.97 54781.15 88888.00 2014-03-25 14:18:56.500 084 12513.12 79.92 54781.12 88888.00 2014-03-25 14:18:56.625 084 12513.15 79.95 54781.12 88888.00 2014-03-25 14:18:56.750 084 12513.27 79.97 54781.15 88888.00 2014-03-25 14:18:56.875 084 12513.35 79.97 54781.12 88888.00 2014-03-25 14:18:57.000 084 12513.33 79.97 54781.10 88888.00 2014-03-25 14:18:57.125 084 12513.20 79.95 54781.10 88888.00 2014-03-25 14:18:57.250 084 12513.20 79.95 54781.12 88888.00 2014-03-25 14:18:57.375 084 12513.25 79.97 54781.10 88888.00 2014-03-25 14:18:57.500 084 12513.27 79.97 54781.12 88888.00 2014-03-25 14:18:57.625 084 12513.35 79.95 54781.12 88888.00 2014-03-25 14:18:57.750 084 12513.40 79.95 54781.12 88888.00 2014-03-25 14:18:57.875 084 12513.42 79.95 54781.12 88888.00 2014-03-25 14:18:58.000 084 12513.45 79.95 54781.10 88888.00 2014-03-25 14:18:58.125 084 12513.50 79.97 54781.10 88888.00 2014-03-25 14:18:58.250 084 12513.48 79.95 54781.12 88888.00 2014-03-25 14:18:58.375 084 12513.50 79.95 54781.12 88888.00 2014-03-25 14:18:58.500 084 12513.45 79.95 54781.10 88888.00 2014-03-25 14:18:58.625 084 12513.45 79.95 54781.07 88888.00 2014-03-25 14:18:58.750 084 12513.52 79.95 54781.07 88888.00 2014-03-25 14:18:58.875 084 12513.52 79.95 54781.05 88888.00 2014-03-25 14:18:59.000 084 12513.55 79.92 54781.03 88888.00 2014-03-25 14:18:59.125 084 12513.58 79.92 54781.05 88888.00 2014-03-25 14:18:59.250 084 12513.48 79.90 54781.05 88888.00 2014-03-25 14:18:59.375 084 12513.48 79.90 54781.05 88888.00 2014-03-25 14:18:59.500 084 12513.52 79.92 54781.07 88888.00 2014-03-25 14:18:59.625 084 12513.55 79.95 54781.05 88888.00 2014-03-25 14:18:59.750 084 12513.50 79.92 54781.05 88888.00 2014-03-25 14:18:59.875 084 12513.52 79.92 54781.03 88888.00 2014-03-25 14:19:00.000 084 12513.55 79.90 54781.05 88888.00 2014-03-25 14:19:00.125 084 12513.50 79.88 54781.05 88888.00 2014-03-25 14:19:00.250 084 12513.48 79.90 54781.07 88888.00 2014-03-25 14:19:00.375 084 12513.55 79.90 54781.05 88888.00 2014-03-25 14:19:00.500 084 12513.58 79.90 54781.05 88888.00 2014-03-25 14:19:00.625 084 12513.62 79.88 54781.03 88888.00 2014-03-25 14:19:00.750 084 12513.70 79.90 54781.05 88888.00 2014-03-25 14:19:00.875 084 12513.70 79.88 54781.05 88888.00 2014-03-25 14:19:01.000 084 12513.73 79.85 54781.03 88888.00 2014-03-25 14:19:01.125 084 12513.73 79.85 54781.00 88888.00 2014-03-25 14:19:01.250 084 12513.75 79.80 54781.03 88888.00 2014-03-25 14:19:01.375 084 12513.83 79.85 54781.03 88888.00 2014-03-25 14:19:01.500 084 12513.75 79.88 54781.00 88888.00 2014-03-25 14:19:01.625 084 12513.67 79.83 54780.97 88888.00 2014-03-25 14:19:01.750 084 12513.70 79.80 54781.00 88888.00 2014-03-25 14:19:01.875 084 12513.77 79.80 54781.00 88888.00 2014-03-25 14:19:02.000 084 12513.80 79.83 54781.03 88888.00 2014-03-25 14:19:02.125 084 12513.75 79.85 54781.03 88888.00 2014-03-25 14:19:02.250 084 12513.75 79.80 54781.03 88888.00 2014-03-25 14:19:02.375 084 12513.75 79.80 54781.00 88888.00 2014-03-25 14:19:02.500 084 12513.77 79.80 54781.00 88888.00 2014-03-25 14:19:02.625 084 12513.80 79.85 54781.00 88888.00 2014-03-25 14:19:02.750 084 12513.75 79.83 54781.00 88888.00 2014-03-25 14:19:02.875 084 12513.73 79.72 54780.95 88888.00 2014-03-25 14:19:03.000 084 12513.80 79.75 54780.93 88888.00 2014-03-25 14:19:03.125 084 12513.83 79.78 54780.97 88888.00 2014-03-25 14:19:03.250 084 12513.80 79.78 54781.00 88888.00 2014-03-25 14:19:03.375 084 12513.90 79.75 54780.95 88888.00 2014-03-25 14:19:03.500 084 12513.95 79.78 54780.93 88888.00 2014-03-25 14:19:03.625 084 12514.00 79.75 54780.93 88888.00 2014-03-25 14:19:03.750 084 12513.98 79.78 54780.95 88888.00 2014-03-25 14:19:03.875 084 12513.92 79.78 54780.97 88888.00 2014-03-25 14:19:04.000 084 12514.00 79.78 54781.00 88888.00 2014-03-25 14:19:04.125 084 12514.02 79.75 54781.00 88888.00 2014-03-25 14:19:04.250 084 12513.95 79.72 54781.00 88888.00 2014-03-25 14:19:04.375 084 12513.92 79.70 54780.97 88888.00 2014-03-25 14:19:04.500 084 12513.95 79.70 54780.97 88888.00 2014-03-25 14:19:04.625 084 12514.02 79.70 54780.97 88888.00 2014-03-25 14:19:04.750 084 12514.02 79.70 54781.00 88888.00 2014-03-25 14:19:04.875 084 12514.02 79.72 54780.95 88888.00 2014-03-25 14:19:05.000 084 12514.02 79.72 54780.90 88888.00 2014-03-25 14:19:05.125 084 12514.10 79.70 54780.93 88888.00 2014-03-25 14:19:05.250 084 12514.10 79.67 54780.93 88888.00 2014-03-25 14:19:05.375 084 12514.15 79.70 54780.93 88888.00 2014-03-25 14:19:05.500 084 12514.10 79.67 54780.93 88888.00 2014-03-25 14:19:05.625 084 12514.10 79.65 54780.93 88888.00 2014-03-25 14:19:05.750 084 12514.12 79.67 54780.95 88888.00 2014-03-25 14:19:05.875 084 12514.08 79.67 54780.95 88888.00 2014-03-25 14:19:06.000 084 12514.08 79.67 54780.95 88888.00 2014-03-25 14:19:06.125 084 12514.08 79.65 54780.95 88888.00 2014-03-25 14:19:06.250 084 12514.08 79.62 54780.95 88888.00 2014-03-25 14:19:06.375 084 12514.17 79.62 54780.95 88888.00 2014-03-25 14:19:06.500 084 12514.17 79.62 54780.95 88888.00 2014-03-25 14:19:06.625 084 12514.12 79.65 54780.95 88888.00 2014-03-25 14:19:06.750 084 12514.08 79.62 54780.97 88888.00 2014-03-25 14:19:06.875 084 12514.05 79.58 54780.95 88888.00 2014-03-25 14:19:07.000 084 12514.10 79.60 54780.93 88888.00 2014-03-25 14:19:07.125 084 12514.17 79.67 54780.95 88888.00 2014-03-25 14:19:07.250 084 12514.12 79.62 54780.93 88888.00 2014-03-25 14:19:07.375 084 12514.17 79.62 54780.93 88888.00 2014-03-25 14:19:07.500 084 12514.17 79.60 54780.93 88888.00 2014-03-25 14:19:07.625 084 12514.12 79.62 54780.95 88888.00 2014-03-25 14:19:07.750 084 12514.15 79.60 54780.93 88888.00 2014-03-25 14:19:07.875 084 12514.15 79.58 54780.90 88888.00 2014-03-25 14:19:08.000 084 12514.12 79.58 54780.90 88888.00 2014-03-25 14:19:08.125 084 12514.08 79.58 54780.93 88888.00 2014-03-25 14:19:08.250 084 12514.05 79.60 54780.95 88888.00 2014-03-25 14:19:08.375 084 12514.08 79.60 54780.93 88888.00 2014-03-25 14:19:08.500 084 12514.10 79.60 54780.90 88888.00 2014-03-25 14:19:08.625 084 12514.10 79.53 54780.90 88888.00 2014-03-25 14:19:08.750 084 12514.20 79.55 54780.90 88888.00 2014-03-25 14:19:08.875 084 12514.23 79.55 54780.90 88888.00 2014-03-25 14:19:09.000 084 12514.23 79.55 54780.90 88888.00 2014-03-25 14:19:09.125 084 12514.17 79.55 54780.90 88888.00 2014-03-25 14:19:09.250 084 12514.12 79.53 54780.93 88888.00 2014-03-25 14:19:09.375 084 12514.23 79.55 54780.90 88888.00 2014-03-25 14:19:09.500 084 12514.25 79.58 54780.93 88888.00 2014-03-25 14:19:09.625 084 12514.23 79.55 54780.90 88888.00 2014-03-25 14:19:09.750 084 12514.20 79.53 54780.88 88888.00 2014-03-25 14:19:09.875 084 12514.17 79.53 54780.90 88888.00 2014-03-25 14:19:10.000 084 12514.17 79.50 54780.90 88888.00 2014-03-25 14:19:10.125 084 12514.17 79.50 54780.93 88888.00 2014-03-25 14:19:10.250 084 12514.12 79.47 54780.93 88888.00 2014-03-25 14:19:10.375 084 12514.20 79.53 54780.95 88888.00 2014-03-25 14:19:10.500 084 12514.27 79.50 54780.93 88888.00 2014-03-25 14:19:10.625 084 12514.23 79.50 54780.90 88888.00 2014-03-25 14:19:10.750 084 12514.25 79.50 54780.90 88888.00 2014-03-25 14:19:10.875 084 12514.23 79.47 54780.93 88888.00 2014-03-25 14:19:11.000 084 12514.17 79.53 54780.93 88888.00 2014-03-25 14:19:11.125 084 12514.12 79.50 54780.93 88888.00 2014-03-25 14:19:11.250 084 12514.12 79.47 54780.93 88888.00 2014-03-25 14:19:11.375 084 12514.20 79.47 54780.93 88888.00 2014-03-25 14:19:11.500 084 12514.23 79.53 54780.95 88888.00 2014-03-25 14:19:11.625 084 12514.17 79.50 54780.93 88888.00 2014-03-25 14:19:11.750 084 12514.10 79.50 54780.93 88888.00 2014-03-25 14:19:11.875 084 12514.10 79.50 54780.90 88888.00 2014-03-25 14:19:12.000 084 12514.08 79.47 54780.90 88888.00 2014-03-25 14:19:12.125 084 12514.02 79.45 54780.90 88888.00 2014-03-25 14:19:12.250 084 12514.02 79.42 54780.93 88888.00 2014-03-25 14:19:12.375 084 12514.05 79.47 54780.93 88888.00 2014-03-25 14:19:12.500 084 12514.02 79.45 54780.90 88888.00 2014-03-25 14:19:12.625 084 12514.05 79.42 54780.93 88888.00 2014-03-25 14:19:12.750 084 12514.05 79.42 54780.93 88888.00 2014-03-25 14:19:12.875 084 12514.00 79.42 54780.93 88888.00 2014-03-25 14:19:13.000 084 12514.02 79.45 54780.90 88888.00 2014-03-25 14:19:13.125 084 12514.10 79.42 54780.90 88888.00 2014-03-25 14:19:13.250 084 12514.15 79.42 54780.93 88888.00 2014-03-25 14:19:13.375 084 12514.15 79.42 54780.88 88888.00 2014-03-25 14:19:13.500 084 12514.05 79.42 54780.90 88888.00 2014-03-25 14:19:13.625 084 12514.15 79.45 54780.93 88888.00 2014-03-25 14:19:13.750 084 12514.17 79.45 54780.93 88888.00 2014-03-25 14:19:13.875 084 12514.17 79.40 54780.93 88888.00 2014-03-25 14:19:14.000 084 12514.10 79.42 54780.90 88888.00 2014-03-25 14:19:14.125 084 12514.05 79.40 54780.90 88888.00 2014-03-25 14:19:14.250 084 12514.02 79.40 54780.90 88888.00 2014-03-25 14:19:14.375 084 12514.10 79.42 54780.93 88888.00 2014-03-25 14:19:14.500 084 12514.12 79.45 54780.93 88888.00 2014-03-25 14:19:14.625 084 12514.12 79.42 54780.95 88888.00 2014-03-25 14:19:14.750 084 12514.17 79.42 54780.95 88888.00 2014-03-25 14:19:14.875 084 12514.10 79.38 54780.93 88888.00 2014-03-25 14:19:15.000 084 12514.02 79.38 54780.90 88888.00 2014-03-25 14:19:15.125 084 12513.98 79.35 54780.93 88888.00 2014-03-25 14:19:15.250 084 12513.92 79.38 54780.95 88888.00 2014-03-25 14:19:15.375 084 12513.95 79.38 54780.93 88888.00 2014-03-25 14:19:15.500 084 12513.98 79.38 54780.95 88888.00 2014-03-25 14:19:15.625 084 12513.98 79.40 54780.97 88888.00 2014-03-25 14:19:15.750 084 12513.95 79.40 54780.97 88888.00 2014-03-25 14:19:15.875 084 12513.98 79.40 54780.95 88888.00 2014-03-25 14:19:16.000 084 12513.95 79.35 54780.95 88888.00 2014-03-25 14:19:16.125 084 12513.95 79.38 54780.97 88888.00 2014-03-25 14:19:16.250 084 12513.88 79.38 54780.97 88888.00 2014-03-25 14:19:16.375 084 12513.85 79.35 54780.93 88888.00 2014-03-25 14:19:16.500 084 12513.88 79.35 54780.95 88888.00 2014-03-25 14:19:16.625 084 12513.95 79.38 54780.97 88888.00 2014-03-25 14:19:16.750 084 12513.95 79.35 54780.97 88888.00 2014-03-25 14:19:16.875 084 12513.88 79.38 54780.97 88888.00 2014-03-25 14:19:17.000 084 12513.85 79.38 54780.95 88888.00 2014-03-25 14:19:17.125 084 12513.95 79.38 54780.97 88888.00 2014-03-25 14:19:17.250 084 12513.92 79.35 54781.03 88888.00 2014-03-25 14:19:17.375 084 12513.95 79.35 54780.97 88888.00 2014-03-25 14:19:17.500 084 12513.95 79.35 54780.97 88888.00 2014-03-25 14:19:17.625 084 12513.95 79.35 54781.00 88888.00 2014-03-25 14:19:17.750 084 12513.92 79.35 54781.00 88888.00 2014-03-25 14:19:17.875 084 12513.88 79.35 54780.97 88888.00 2014-03-25 14:19:18.000 084 12513.88 79.33 54780.97 88888.00 2014-03-25 14:19:18.125 084 12513.88 79.35 54781.00 88888.00 2014-03-25 14:19:18.250 084 12513.85 79.35 54781.03 88888.00 2014-03-25 14:19:18.375 084 12513.95 79.38 54781.00 88888.00 2014-03-25 14:19:18.500 084 12513.95 79.38 54781.00 88888.00 2014-03-25 14:19:18.625 084 12513.85 79.38 54781.00 88888.00 2014-03-25 14:19:18.750 084 12513.77 79.33 54780.97 88888.00 2014-03-25 14:19:18.875 084 12513.77 79.33 54780.95 88888.00 2014-03-25 14:19:19.000 084 12513.80 79.33 54780.95 88888.00 2014-03-25 14:19:19.125 084 12513.77 79.35 54780.97 88888.00 2014-03-25 14:19:19.250 084 12513.77 79.28 54781.00 88888.00 2014-03-25 14:19:19.375 084 12513.85 79.30 54780.97 88888.00 2014-03-25 14:19:19.500 084 12513.88 79.28 54780.97 88888.00 2014-03-25 14:19:19.625 084 12513.92 79.33 54780.97 88888.00 2014-03-25 14:19:19.750 084 12513.92 79.35 54781.00 88888.00 2014-03-25 14:19:19.875 084 12513.83 79.35 54781.00 88888.00 2014-03-25 14:19:20.000 084 12513.77 79.33 54780.97 88888.00 2014-03-25 14:19:20.125 084 12513.75 79.33 54781.00 88888.00 2014-03-25 14:19:20.250 084 12513.70 79.33 54781.00 88888.00 2014-03-25 14:19:20.375 084 12513.70 79.30 54781.00 88888.00 2014-03-25 14:19:20.500 084 12513.75 79.28 54781.00 88888.00 2014-03-25 14:19:20.625 084 12513.80 79.28 54780.97 88888.00 2014-03-25 14:19:20.750 084 12513.80 79.25 54780.97 88888.00 2014-03-25 14:19:20.875 084 12513.75 79.28 54781.00 88888.00 2014-03-25 14:19:21.000 084 12513.75 79.25 54781.00 88888.00 2014-03-25 14:19:21.125 084 12513.80 79.28 54781.05 88888.00 2014-03-25 14:19:21.250 084 12513.80 79.22 54781.03 88888.00 2014-03-25 14:19:21.375 084 12513.77 79.22 54781.03 88888.00 2014-03-25 14:19:21.500 084 12513.70 79.25 54781.00 88888.00 2014-03-25 14:19:21.625 084 12513.67 79.25 54781.03 88888.00 2014-03-25 14:19:21.750 084 12513.73 79.25 54781.03 88888.00 2014-03-25 14:19:21.875 084 12513.75 79.25 54781.05 88888.00 2014-03-25 14:19:22.000 084 12513.67 79.25 54781.03 88888.00 2014-03-25 14:19:22.125 084 12513.65 79.25 54781.03 88888.00 2014-03-25 14:19:22.250 084 12513.58 79.22 54781.07 88888.00 2014-03-25 14:19:22.375 084 12513.58 79.25 54781.05 88888.00 2014-03-25 14:19:22.500 084 12513.60 79.25 54781.07 88888.00 2014-03-25 14:19:22.625 084 12513.60 79.25 54781.10 88888.00 2014-03-25 14:19:22.750 084 12513.55 79.25 54781.07 88888.00 2014-03-25 14:19:22.875 084 12513.58 79.22 54781.05 88888.00 2014-03-25 14:19:23.000 084 12513.52 79.22 54781.03 88888.00 2014-03-25 14:19:23.125 084 12513.50 79.22 54781.07 88888.00 2014-03-25 14:19:23.250 084 12513.48 79.22 54781.07 88888.00 2014-03-25 14:19:23.375 084 12513.50 79.22 54781.07 88888.00 2014-03-25 14:19:23.500 084 12513.62 79.20 54781.07 88888.00 2014-03-25 14:19:23.625 084 12513.62 79.25 54781.07 88888.00 2014-03-25 14:19:23.750 084 12513.60 79.22 54781.10 88888.00 2014-03-25 14:19:23.875 084 12513.65 79.25 54781.12 88888.00 2014-03-25 14:19:24.000 084 12513.62 79.22 54781.10 88888.00 2014-03-25 14:19:24.125 084 12513.58 79.22 54781.12 88888.00 2014-03-25 14:19:24.250 084 12513.52 79.22 54781.07 88888.00 2014-03-25 14:19:24.375 084 12513.52 79.22 54781.07 88888.00 2014-03-25 14:19:24.500 084 12513.50 79.22 54781.05 88888.00 2014-03-25 14:19:24.625 084 12513.48 79.22 54781.07 88888.00 2014-03-25 14:19:24.750 084 12513.48 79.17 54781.07 88888.00 2014-03-25 14:19:24.875 084 12513.50 79.20 54781.10 88888.00 2014-03-25 14:19:25.000 084 12513.55 79.20 54781.10 88888.00 2014-03-25 14:19:25.125 084 12513.58 79.17 54781.07 88888.00 2014-03-25 14:19:25.250 084 12513.55 79.20 54781.07 88888.00 2014-03-25 14:19:25.375 084 12513.58 79.20 54781.07 88888.00 2014-03-25 14:19:25.500 084 12513.58 79.20 54781.12 88888.00 2014-03-25 14:19:25.625 084 12513.58 79.22 54781.10 88888.00 2014-03-25 14:19:25.750 084 12513.62 79.20 54781.07 88888.00 2014-03-25 14:19:25.875 084 12513.58 79.20 54781.07 88888.00 2014-03-25 14:19:26.000 084 12513.58 79.17 54781.07 88888.00 2014-03-25 14:19:26.125 084 12513.58 79.17 54781.07 88888.00 2014-03-25 14:19:26.250 084 12513.58 79.17 54781.07 88888.00 2014-03-25 14:19:26.375 084 12513.55 79.17 54781.07 88888.00 2014-03-25 14:19:26.500 084 12513.50 79.20 54781.07 88888.00 2014-03-25 14:19:26.625 084 12513.48 79.17 54781.10 88888.00 2014-03-25 14:19:26.750 084 12513.50 79.22 54781.15 88888.00 2014-03-25 14:19:26.875 084 12513.50 79.22 54781.12 88888.00 2014-03-25 14:19:27.000 084 12513.40 79.20 54781.10 88888.00 2014-03-25 14:19:27.125 084 12513.38 79.22 54781.12 88888.00 2014-03-25 14:19:27.250 084 12513.33 79.17 54781.10 88888.00 2014-03-25 14:19:27.375 084 12513.38 79.20 54781.10 88888.00 2014-03-25 14:19:27.500 084 12513.42 79.17 54781.12 88888.00 2014-03-25 14:19:27.625 084 12513.42 79.20 54781.12 88888.00 2014-03-25 14:19:27.750 084 12513.35 79.17 54781.12 88888.00 2014-03-25 14:19:27.875 084 12513.33 79.17 54781.12 88888.00 2014-03-25 14:19:28.000 084 12513.38 79.17 54781.10 88888.00 2014-03-25 14:19:28.125 084 12513.35 79.17 54781.10 88888.00 2014-03-25 14:19:28.250 084 12513.38 79.15 54781.15 88888.00 2014-03-25 14:19:28.375 084 12513.42 79.15 54781.15 88888.00 2014-03-25 14:19:28.500 084 12513.42 79.15 54781.12 88888.00 2014-03-25 14:19:28.625 084 12513.35 79.17 54781.10 88888.00 2014-03-25 14:19:28.750 084 12513.30 79.17 54781.15 88888.00 2014-03-25 14:19:28.875 084 12513.38 79.17 54781.18 88888.00 2014-03-25 14:19:29.000 084 12513.50 79.17 54781.15 88888.00 2014-03-25 14:19:29.125 084 12513.38 79.17 54781.15 88888.00 2014-03-25 14:19:29.250 084 12513.20 79.12 54781.18 88888.00 2014-03-25 14:19:29.375 084 12513.23 79.15 54781.15 88888.00 2014-03-25 14:19:29.500 084 12513.27 79.12 54781.12 88888.00 2014-03-25 14:19:29.625 084 12513.20 79.12 54781.10 88888.00 2014-03-25 14:19:29.750 084 12513.12 79.12 54781.15 88888.00 2014-03-25 14:19:29.875 084 12513.17 79.15 54781.15 88888.00 2014-03-25 14:19:30.000 084 12513.20 79.17 54781.12 88888.00 2014-03-25 14:19:30.125 084 12513.25 79.17 54781.12 88888.00 2014-03-25 14:19:30.250 084 12513.25 79.17 54781.12 88888.00 2014-03-25 14:19:30.375 084 12513.33 79.17 54781.12 88888.00 2014-03-25 14:19:30.500 084 12513.27 79.12 54781.15 88888.00 2014-03-25 14:19:30.625 084 12513.10 79.12 54781.15 88888.00 2014-03-25 14:19:30.750 084 12513.12 79.17 54781.18 88888.00 2014-03-25 14:19:30.875 084 12513.23 79.17 54781.22 88888.00 2014-03-25 14:19:31.000 084 12513.27 79.17 54781.20 88888.00 2014-03-25 14:19:31.125 084 12513.17 79.17 54781.18 88888.00 2014-03-25 14:19:31.250 084 12513.10 79.15 54781.18 88888.00 2014-03-25 14:19:31.375 084 12513.08 79.17 54781.18 88888.00 2014-03-25 14:19:31.500 084 12513.05 79.17 54781.15 88888.00 2014-03-25 14:19:31.625 084 12513.00 79.15 54781.18 88888.00 2014-03-25 14:19:31.750 084 12513.12 79.17 54781.15 88888.00 2014-03-25 14:19:31.875 084 12513.25 79.17 54781.15 88888.00 2014-03-25 14:19:32.000 084 12513.23 79.15 54781.12 88888.00 2014-03-25 14:19:32.125 084 12513.15 79.12 54781.12 88888.00 2014-03-25 14:19:32.250 084 12513.12 79.15 54781.18 88888.00 2014-03-25 14:19:32.375 084 12513.20 79.17 54781.15 88888.00 2014-03-25 14:19:32.500 084 12513.33 79.17 54781.15 88888.00 2014-03-25 14:19:32.625 084 12513.35 79.17 54781.12 88888.00 2014-03-25 14:19:32.750 084 12513.33 79.15 54781.15 88888.00 2014-03-25 14:19:32.875 084 12513.25 79.15 54781.15 88888.00 2014-03-25 14:19:33.000 084 12513.17 79.10 54781.15 88888.00 2014-03-25 14:19:33.125 084 12513.10 79.12 54781.18 88888.00 2014-03-25 14:19:33.250 084 12513.08 79.15 54781.20 88888.00 2014-03-25 14:19:33.375 084 12513.12 79.15 54781.20 88888.00 2014-03-25 14:19:33.500 084 12513.17 79.15 54781.18 88888.00 2014-03-25 14:19:33.625 084 12513.15 79.17 54781.18 88888.00 2014-03-25 14:19:33.750 084 12513.17 79.17 54781.18 88888.00 2014-03-25 14:19:33.875 084 12513.10 79.15 54781.18 88888.00 2014-03-25 14:19:34.000 084 12513.05 79.12 54781.18 88888.00 2014-03-25 14:19:34.125 084 12513.05 79.15 54781.20 88888.00 2014-03-25 14:19:34.250 084 12513.02 79.12 54781.18 88888.00 2014-03-25 14:19:34.375 084 12513.08 79.12 54781.18 88888.00 2014-03-25 14:19:34.500 084 12512.98 79.15 54781.18 88888.00 2014-03-25 14:19:34.625 084 12512.98 79.17 54781.20 88888.00 2014-03-25 14:19:34.750 084 12513.02 79.17 54781.20 88888.00 2014-03-25 14:19:34.875 084 12513.02 79.17 54781.18 88888.00 2014-03-25 14:19:35.000 084 12512.92 79.15 54781.18 88888.00 2014-03-25 14:19:35.125 084 12512.92 79.15 54781.20 88888.00 2014-03-25 14:19:35.250 084 12513.00 79.15 54781.20 88888.00 2014-03-25 14:19:35.375 084 12513.15 79.17 54781.20 88888.00 2014-03-25 14:19:35.500 084 12513.17 79.17 54781.18 88888.00 2014-03-25 14:19:35.625 084 12513.17 79.15 54781.20 88888.00 2014-03-25 14:19:35.750 084 12513.15 79.15 54781.18 88888.00 2014-03-25 14:19:35.875 084 12513.12 79.15 54781.18 88888.00 2014-03-25 14:19:36.000 084 12513.10 79.15 54781.15 88888.00 2014-03-25 14:19:36.125 084 12513.12 79.20 54781.18 88888.00 2014-03-25 14:19:36.250 084 12513.05 79.15 54781.25 88888.00 2014-03-25 14:19:36.375 084 12513.05 79.17 54781.20 88888.00 2014-03-25 14:19:36.500 084 12513.00 79.20 54781.20 88888.00 2014-03-25 14:19:36.625 084 12513.00 79.17 54781.18 88888.00 2014-03-25 14:19:36.750 084 12513.02 79.17 54781.18 88888.00 2014-03-25 14:19:36.875 084 12513.05 79.17 54781.18 88888.00 2014-03-25 14:19:37.000 084 12513.12 79.20 54781.15 88888.00 2014-03-25 14:19:37.125 084 12513.10 79.17 54781.18 88888.00 2014-03-25 14:19:37.250 084 12513.08 79.17 54781.20 88888.00 2014-03-25 14:19:37.375 084 12513.12 79.17 54781.18 88888.00 2014-03-25 14:19:37.500 084 12513.10 79.20 54781.18 88888.00 2014-03-25 14:19:37.625 084 12513.12 79.22 54781.18 88888.00 2014-03-25 14:19:37.750 084 12513.08 79.20 54781.20 88888.00 2014-03-25 14:19:37.875 084 12513.05 79.20 54781.18 88888.00 2014-03-25 14:19:38.000 084 12513.00 79.20 54781.20 88888.00 2014-03-25 14:19:38.125 084 12512.98 79.20 54781.20 88888.00 2014-03-25 14:19:38.250 084 12512.90 79.17 54781.20 88888.00 2014-03-25 14:19:38.375 084 12512.95 79.17 54781.18 88888.00 2014-03-25 14:19:38.500 084 12513.05 79.20 54781.18 88888.00 2014-03-25 14:19:38.625 084 12513.05 79.22 54781.20 88888.00 2014-03-25 14:19:38.750 084 12512.92 79.20 54781.20 88888.00 2014-03-25 14:19:38.875 084 12512.85 79.17 54781.18 88888.00 2014-03-25 14:19:39.000 084 12512.92 79.22 54781.18 88888.00 2014-03-25 14:19:39.125 084 12512.98 79.22 54781.20 88888.00 2014-03-25 14:19:39.250 084 12512.92 79.22 54781.18 88888.00 2014-03-25 14:19:39.375 084 12512.90 79.20 54781.18 88888.00 2014-03-25 14:19:39.500 084 12512.88 79.20 54781.18 88888.00 2014-03-25 14:19:39.625 084 12512.88 79.20 54781.20 88888.00 2014-03-25 14:19:39.750 084 12512.90 79.22 54781.20 88888.00 2014-03-25 14:19:39.875 084 12512.90 79.25 54781.20 88888.00 2014-03-25 14:19:40.000 084 12512.85 79.25 54781.20 88888.00 2014-03-25 14:19:40.125 084 12512.85 79.22 54781.20 88888.00 2014-03-25 14:19:40.250 084 12512.85 79.20 54781.18 88888.00 2014-03-25 14:19:40.375 084 12512.85 79.22 54781.18 88888.00 2014-03-25 14:19:40.500 084 12512.83 79.25 54781.20 88888.00 2014-03-25 14:19:40.625 084 12512.80 79.25 54781.20 88888.00 2014-03-25 14:19:40.750 084 12512.83 79.20 54781.18 88888.00 2014-03-25 14:19:40.875 084 12512.85 79.20 54781.18 88888.00 2014-03-25 14:19:41.000 084 12512.85 79.20 54781.15 88888.00 2014-03-25 14:19:41.125 084 12512.90 79.25 54781.20 88888.00 2014-03-25 14:19:41.250 084 12512.92 79.28 54781.20 88888.00 2014-03-25 14:19:41.375 084 12512.90 79.28 54781.15 88888.00 2014-03-25 14:19:41.500 084 12512.88 79.28 54781.20 88888.00 2014-03-25 14:19:41.625 084 12512.85 79.25 54781.22 88888.00 2014-03-25 14:19:41.750 084 12512.85 79.25 54781.22 88888.00 2014-03-25 14:19:41.875 084 12512.88 79.22 54781.20 88888.00 2014-03-25 14:19:42.000 084 12512.88 79.22 54781.18 88888.00 2014-03-25 14:19:42.125 084 12512.88 79.25 54781.20 88888.00 2014-03-25 14:19:42.250 084 12512.88 79.25 54781.20 88888.00 2014-03-25 14:19:42.375 084 12512.92 79.25 54781.22 88888.00 2014-03-25 14:19:42.500 084 12512.95 79.28 54781.22 88888.00 2014-03-25 14:19:42.625 084 12512.95 79.28 54781.22 88888.00 2014-03-25 14:19:42.750 084 12513.00 79.28 54781.22 88888.00 2014-03-25 14:19:42.875 084 12513.08 79.28 54781.18 88888.00 2014-03-25 14:19:43.000 084 12513.02 79.28 54781.18 88888.00 2014-03-25 14:19:43.125 084 12512.98 79.25 54781.22 88888.00 2014-03-25 14:19:43.250 084 12512.95 79.25 54781.20 88888.00 2014-03-25 14:19:43.375 084 12513.05 79.25 54781.18 88888.00 2014-03-25 14:19:43.500 084 12513.10 79.30 54781.20 88888.00 2014-03-25 14:19:43.625 084 12513.10 79.30 54781.18 88888.00 2014-03-25 14:19:43.750 084 12513.15 79.28 54781.18 88888.00 2014-03-25 14:19:43.875 084 12513.17 79.25 54781.18 88888.00 2014-03-25 14:19:44.000 084 12513.10 79.28 54781.18 88888.00 2014-03-25 14:19:44.125 084 12513.02 79.30 54781.18 88888.00 2014-03-25 14:19:44.250 084 12512.98 79.30 54781.20 88888.00 2014-03-25 14:19:44.375 084 12513.05 79.30 54781.22 88888.00 2014-03-25 14:19:44.500 084 12513.12 79.33 54781.20 88888.00 2014-03-25 14:19:44.625 084 12513.17 79.30 54781.22 88888.00 2014-03-25 14:19:44.750 084 12513.15 79.30 54781.20 88888.00 2014-03-25 14:19:44.875 084 12513.20 79.28 54781.20 88888.00 2014-03-25 14:19:45.000 084 12513.17 79.33 54781.18 88888.00 2014-03-25 14:19:45.125 084 12513.10 79.33 54781.20 88888.00 2014-03-25 14:19:45.250 084 12513.10 79.33 54781.22 88888.00 2014-03-25 14:19:45.375 084 12513.15 79.33 54781.20 88888.00 2014-03-25 14:19:45.500 084 12513.17 79.30 54781.20 88888.00 2014-03-25 14:19:45.625 084 12513.17 79.33 54781.20 88888.00 2014-03-25 14:19:45.750 084 12513.12 79.33 54781.15 88888.00 2014-03-25 14:19:45.875 084 12513.12 79.33 54781.15 88888.00 2014-03-25 14:19:46.000 084 12513.15 79.30 54781.20 88888.00 2014-03-25 14:19:46.125 084 12513.20 79.30 54781.20 88888.00 2014-03-25 14:19:46.250 084 12513.20 79.30 54781.18 88888.00 2014-03-25 14:19:46.375 084 12513.23 79.35 54781.18 88888.00 2014-03-25 14:19:46.500 084 12513.20 79.33 54781.18 88888.00 2014-03-25 14:19:46.625 084 12513.20 79.35 54781.18 88888.00 2014-03-25 14:19:46.750 084 12513.25 79.35 54781.18 88888.00 2014-03-25 14:19:46.875 084 12513.23 79.40 54781.15 88888.00 2014-03-25 14:19:47.000 084 12513.20 79.38 54781.18 88888.00 2014-03-25 14:19:47.125 084 12513.23 79.38 54781.20 88888.00 2014-03-25 14:19:47.250 084 12513.23 79.35 54781.18 88888.00 2014-03-25 14:19:47.375 084 12513.25 79.33 54781.15 88888.00 2014-03-25 14:19:47.500 084 12513.23 79.35 54781.15 88888.00 2014-03-25 14:19:47.625 084 12513.27 79.35 54781.18 88888.00 2014-03-25 14:19:47.750 084 12513.30 79.35 54781.20 88888.00 2014-03-25 14:19:47.875 084 12513.38 79.40 54781.20 88888.00 2014-03-25 14:19:48.000 084 12513.40 79.42 54781.20 88888.00 2014-03-25 14:19:48.125 084 12513.38 79.40 54781.18 88888.00 2014-03-25 14:19:48.250 084 12513.38 79.40 54781.18 88888.00 2014-03-25 14:19:48.375 084 12513.42 79.38 54781.18 88888.00 2014-03-25 14:19:48.500 084 12513.42 79.38 54781.15 88888.00 2014-03-25 14:19:48.625 084 12513.45 79.42 54781.18 88888.00 2014-03-25 14:19:48.750 084 12513.35 79.38 54781.18 88888.00 2014-03-25 14:19:48.875 084 12513.38 79.38 54781.18 88888.00 2014-03-25 14:19:49.000 084 12513.40 79.38 54781.18 88888.00 2014-03-25 14:19:49.125 084 12513.38 79.40 54781.18 88888.00 2014-03-25 14:19:49.250 084 12513.40 79.40 54781.18 88888.00 2014-03-25 14:19:49.375 084 12513.48 79.42 54781.20 88888.00 2014-03-25 14:19:49.500 084 12513.48 79.42 54781.15 88888.00 2014-03-25 14:19:49.625 084 12513.45 79.38 54781.20 88888.00 2014-03-25 14:19:49.750 084 12513.50 79.42 54781.20 88888.00 2014-03-25 14:19:49.875 084 12513.50 79.38 54781.18 88888.00 2014-03-25 14:19:50.000 084 12513.52 79.40 54781.15 88888.00 2014-03-25 14:19:50.125 084 12513.58 79.42 54781.15 88888.00 2014-03-25 14:19:50.250 084 12513.55 79.40 54781.15 88888.00 2014-03-25 14:19:50.375 084 12513.55 79.40 54781.12 88888.00 2014-03-25 14:19:50.500 084 12513.52 79.40 54781.10 88888.00 2014-03-25 14:19:50.625 084 12513.55 79.40 54781.12 88888.00 2014-03-25 14:19:50.750 084 12513.60 79.40 54781.12 88888.00 2014-03-25 14:19:50.875 084 12513.60 79.40 54781.10 88888.00 2014-03-25 14:19:51.000 084 12513.62 79.40 54781.07 88888.00 2014-03-25 14:19:51.125 084 12513.60 79.42 54781.12 88888.00 2014-03-25 14:19:51.250 084 12513.58 79.42 54781.10 88888.00 2014-03-25 14:19:51.375 084 12513.62 79.45 54781.07 88888.00 2014-03-25 14:19:51.500 084 12513.65 79.45 54781.07 88888.00 2014-03-25 14:19:51.625 084 12513.65 79.42 54781.07 88888.00 2014-03-25 14:19:51.750 084 12513.67 79.42 54781.10 88888.00 2014-03-25 14:19:51.875 084 12513.70 79.42 54781.10 88888.00 2014-03-25 14:19:52.000 084 12513.70 79.45 54781.10 88888.00 2014-03-25 14:19:52.125 084 12513.80 79.40 54781.10 88888.00 2014-03-25 14:19:52.250 084 12513.75 79.38 54781.10 88888.00 2014-03-25 14:19:52.375 084 12513.73 79.42 54781.07 88888.00 2014-03-25 14:19:52.500 084 12513.70 79.45 54781.05 88888.00 2014-03-25 14:19:52.625 084 12513.77 79.42 54781.07 88888.00 2014-03-25 14:19:52.750 084 12513.83 79.42 54781.07 88888.00 2014-03-25 14:19:52.875 084 12513.83 79.40 54781.05 88888.00 2014-03-25 14:19:53.000 084 12513.80 79.42 54781.03 88888.00 2014-03-25 14:19:53.125 084 12513.80 79.40 54781.00 88888.00 2014-03-25 14:19:53.250 084 12513.88 79.42 54781.05 88888.00 2014-03-25 14:19:53.375 084 12514.02 79.38 54781.05 88888.00 2014-03-25 14:19:53.500 084 12514.05 79.42 54781.05 88888.00 2014-03-25 14:19:53.625 084 12513.98 79.47 54781.05 88888.00 2014-03-25 14:19:53.750 084 12513.95 79.45 54781.05 88888.00 2014-03-25 14:19:53.875 084 12513.95 79.42 54781.03 88888.00 2014-03-25 14:19:54.000 084 12513.90 79.40 54781.05 88888.00 2014-03-25 14:19:54.125 084 12513.88 79.40 54781.05 88888.00 2014-03-25 14:19:54.250 084 12513.88 79.40 54781.05 88888.00 2014-03-25 14:19:54.375 084 12513.90 79.42 54781.05 88888.00 2014-03-25 14:19:54.500 084 12513.95 79.40 54781.05 88888.00 2014-03-25 14:19:54.625 084 12514.00 79.42 54781.07 88888.00 2014-03-25 14:19:54.750 084 12514.00 79.42 54781.07 88888.00 2014-03-25 14:19:54.875 084 12514.05 79.40 54781.07 88888.00 2014-03-25 14:19:55.000 084 12514.10 79.42 54781.07 88888.00 2014-03-25 14:19:55.125 084 12514.05 79.42 54781.03 88888.00 2014-03-25 14:19:55.250 084 12514.02 79.42 54781.03 88888.00 2014-03-25 14:19:55.375 084 12514.10 79.40 54781.00 88888.00 2014-03-25 14:19:55.500 084 12514.12 79.42 54780.97 88888.00 2014-03-25 14:19:55.625 084 12514.12 79.42 54780.97 88888.00 2014-03-25 14:19:55.750 084 12514.15 79.45 54781.00 88888.00 2014-03-25 14:19:55.875 084 12514.23 79.42 54781.00 88888.00 2014-03-25 14:19:56.000 084 12514.30 79.40 54781.00 88888.00 2014-03-25 14:19:56.125 084 12514.27 79.40 54781.00 88888.00 2014-03-25 14:19:56.250 084 12514.25 79.35 54781.00 88888.00 2014-03-25 14:19:56.375 084 12514.30 79.38 54781.00 88888.00 2014-03-25 14:19:56.500 084 12514.27 79.40 54780.97 88888.00 2014-03-25 14:19:56.625 084 12514.25 79.35 54780.97 88888.00 2014-03-25 14:19:56.750 084 12514.25 79.33 54780.97 88888.00 2014-03-25 14:19:56.875 084 12514.25 79.35 54780.97 88888.00 2014-03-25 14:19:57.000 084 12514.30 79.35 54781.00 88888.00 2014-03-25 14:19:57.125 084 12514.35 79.38 54781.00 88888.00 2014-03-25 14:19:57.250 084 12514.35 79.35 54780.97 88888.00 2014-03-25 14:19:57.375 084 12514.38 79.35 54780.97 88888.00 2014-03-25 14:19:57.500 084 12514.42 79.33 54780.97 88888.00 2014-03-25 14:19:57.625 084 12514.48 79.33 54780.97 88888.00 2014-03-25 14:19:57.750 084 12514.50 79.33 54780.97 88888.00 2014-03-25 14:19:57.875 084 12514.55 79.30 54780.95 88888.00 2014-03-25 14:19:58.000 084 12514.55 79.28 54780.93 88888.00 2014-03-25 14:19:58.125 084 12514.52 79.28 54780.93 88888.00 2014-03-25 14:19:58.250 084 12514.52 79.30 54780.95 88888.00 2014-03-25 14:19:58.375 084 12514.58 79.33 54780.95 88888.00 2014-03-25 14:19:58.500 084 12514.58 79.30 54780.95 88888.00 2014-03-25 14:19:58.625 084 12514.65 79.30 54780.95 88888.00 2014-03-25 14:19:58.750 084 12514.65 79.33 54780.95 88888.00 2014-03-25 14:19:58.875 084 12514.65 79.35 54780.93 88888.00 2014-03-25 14:19:59.000 084 12514.65 79.33 54780.93 88888.00 2014-03-25 14:19:59.125 084 12514.67 79.33 54780.93 88888.00 2014-03-25 14:19:59.250 084 12514.70 79.30 54780.95 88888.00 2014-03-25 14:19:59.375 084 12514.77 79.33 54780.95 88888.00 2014-03-25 14:19:59.500 084 12514.77 79.33 54780.93 88888.00 2014-03-25 14:19:59.625 084 12514.77 79.30 54780.93 88888.00 2014-03-25 14:19:59.750 084 12514.77 79.28 54780.93 88888.00 2014-03-25 14:19:59.875 084 12514.80 79.30 54780.93 88888.00 2014-03-25 14:20:00.000 084 12514.85 79.30 54780.93 88888.00 2014-03-25 14:20:00.125 084 12514.98 79.25 54780.93 88888.00 2014-03-25 14:20:00.250 084 12515.00 79.25 54780.90 88888.00 2014-03-25 14:20:00.375 084 12515.05 79.25 54780.90 88888.00 2014-03-25 14:20:00.500 084 12515.05 79.28 54780.90 88888.00 2014-03-25 14:20:00.625 084 12515.08 79.28 54780.90 88888.00 2014-03-25 14:20:00.750 084 12515.08 79.28 54780.90 88888.00 2014-03-25 14:20:00.875 084 12515.00 79.25 54780.88 88888.00 2014-03-25 14:20:01.000 084 12515.08 79.22 54780.85 88888.00 2014-03-25 14:20:01.125 084 12515.15 79.25 54780.88 88888.00 2014-03-25 14:20:01.250 084 12515.12 79.28 54780.88 88888.00 2014-03-25 14:20:01.375 084 12515.12 79.22 54780.88 88888.00 2014-03-25 14:20:01.500 084 12515.12 79.25 54780.88 88888.00 2014-03-25 14:20:01.625 084 12515.12 79.25 54780.90 88888.00 2014-03-25 14:20:01.750 084 12515.17 79.22 54780.88 88888.00 2014-03-25 14:20:01.875 084 12515.15 79.25 54780.88 88888.00 2014-03-25 14:20:02.000 084 12515.12 79.25 54780.85 88888.00 2014-03-25 14:20:02.125 084 12515.15 79.22 54780.88 88888.00 2014-03-25 14:20:02.250 084 12515.23 79.22 54780.85 88888.00 2014-03-25 14:20:02.375 084 12515.27 79.20 54780.82 88888.00 2014-03-25 14:20:02.500 084 12515.27 79.22 54780.82 88888.00 2014-03-25 14:20:02.625 084 12515.27 79.22 54780.85 88888.00 2014-03-25 14:20:02.750 084 12515.25 79.22 54780.88 88888.00 2014-03-25 14:20:02.875 084 12515.30 79.22 54780.88 88888.00 2014-03-25 14:20:03.000 084 12515.33 79.22 54780.82 88888.00 2014-03-25 14:20:03.125 084 12515.35 79.22 54780.85 88888.00 2014-03-25 14:20:03.250 084 12515.30 79.25 54780.85 88888.00 2014-03-25 14:20:03.375 084 12515.35 79.25 54780.85 88888.00 2014-03-25 14:20:03.500 084 12515.33 79.25 54780.85 88888.00 2014-03-25 14:20:03.625 084 12515.38 79.25 54780.80 88888.00 2014-03-25 14:20:03.750 084 12515.45 79.25 54780.82 88888.00 2014-03-25 14:20:03.875 084 12515.40 79.22 54780.82 88888.00 2014-03-25 14:20:04.000 084 12515.42 79.22 54780.82 88888.00 2014-03-25 14:20:04.125 084 12515.45 79.20 54780.80 88888.00 2014-03-25 14:20:04.250 084 12515.48 79.20 54780.80 88888.00 2014-03-25 14:20:04.375 084 12515.55 79.22 54780.80 88888.00 2014-03-25 14:20:04.500 084 12515.50 79.20 54780.80 88888.00 2014-03-25 14:20:04.625 084 12515.48 79.17 54780.82 88888.00 2014-03-25 14:20:04.750 084 12515.48 79.20 54780.82 88888.00 2014-03-25 14:20:04.875 084 12515.52 79.20 54780.85 88888.00 2014-03-25 14:20:05.000 084 12515.55 79.20 54780.82 88888.00 2014-03-25 14:20:05.125 084 12515.60 79.22 54780.85 88888.00 2014-03-25 14:20:05.250 084 12515.55 79.20 54780.82 88888.00 2014-03-25 14:20:05.375 084 12515.58 79.17 54780.82 88888.00 2014-03-25 14:20:05.500 084 12515.60 79.17 54780.80 88888.00 2014-03-25 14:20:05.625 084 12515.55 79.20 54780.82 88888.00 2014-03-25 14:20:05.750 084 12515.55 79.20 54780.85 88888.00 2014-03-25 14:20:05.875 084 12515.58 79.20 54780.85 88888.00 2014-03-25 14:20:06.000 084 12515.52 79.17 54780.80 88888.00 2014-03-25 14:20:06.125 084 12515.50 79.20 54780.80 88888.00 2014-03-25 14:20:06.250 084 12515.52 79.17 54780.82 88888.00 2014-03-25 14:20:06.375 084 12515.62 79.17 54780.82 88888.00 2014-03-25 14:20:06.500 084 12515.65 79.17 54780.82 88888.00 2014-03-25 14:20:06.625 084 12515.62 79.15 54780.78 88888.00 2014-03-25 14:20:06.750 084 12515.58 79.15 54780.80 88888.00 2014-03-25 14:20:06.875 084 12515.60 79.15 54780.78 88888.00 2014-03-25 14:20:07.000 084 12515.70 79.12 54780.78 88888.00 2014-03-25 14:20:07.125 084 12515.75 79.15 54780.80 88888.00 2014-03-25 14:20:07.250 084 12515.77 79.15 54780.80 88888.00 2014-03-25 14:20:07.375 084 12515.83 79.17 54780.80 88888.00 2014-03-25 14:20:07.500 084 12515.83 79.12 54780.80 88888.00 2014-03-25 14:20:07.625 084 12515.77 79.15 54780.80 88888.00 2014-03-25 14:20:07.750 084 12515.88 79.15 54780.80 88888.00 2014-03-25 14:20:07.875 084 12515.88 79.17 54780.80 88888.00 2014-03-25 14:20:08.000 084 12515.92 79.15 54780.80 88888.00 2014-03-25 14:20:08.125 084 12515.90 79.15 54780.80 88888.00 2014-03-25 14:20:08.250 084 12515.88 79.12 54780.80 88888.00 2014-03-25 14:20:08.375 084 12515.92 79.15 54780.80 88888.00 2014-03-25 14:20:08.500 084 12515.90 79.15 54780.82 88888.00 2014-03-25 14:20:08.625 084 12515.85 79.15 54780.82 88888.00 2014-03-25 14:20:08.750 084 12515.77 79.12 54780.82 88888.00 2014-03-25 14:20:08.875 084 12515.77 79.10 54780.82 88888.00 2014-03-25 14:20:09.000 084 12515.85 79.10 54780.80 88888.00 2014-03-25 14:20:09.125 084 12515.92 79.12 54780.78 88888.00 2014-03-25 14:20:09.250 084 12515.92 79.10 54780.80 88888.00 2014-03-25 14:20:09.375 084 12515.95 79.12 54780.80 88888.00 2014-03-25 14:20:09.500 084 12515.95 79.10 54780.80 88888.00 2014-03-25 14:20:09.625 084 12515.95 79.10 54780.80 88888.00 2014-03-25 14:20:09.750 084 12515.98 79.10 54780.80 88888.00 2014-03-25 14:20:09.875 084 12515.98 79.10 54780.82 88888.00 2014-03-25 14:20:10.000 084 12515.95 79.12 54780.82 88888.00 2014-03-25 14:20:10.125 084 12515.98 79.12 54780.80 88888.00 2014-03-25 14:20:10.250 084 12515.92 79.10 54780.80 88888.00 2014-03-25 14:20:10.375 084 12515.98 79.10 54780.78 88888.00 2014-03-25 14:20:10.500 084 12515.98 79.10 54780.78 88888.00 2014-03-25 14:20:10.625 084 12515.98 79.10 54780.82 88888.00 2014-03-25 14:20:10.750 084 12515.98 79.12 54780.82 88888.00 2014-03-25 14:20:10.875 084 12516.00 79.12 54780.82 88888.00 2014-03-25 14:20:11.000 084 12515.98 79.12 54780.80 88888.00 2014-03-25 14:20:11.125 084 12515.92 79.10 54780.80 88888.00 2014-03-25 14:20:11.250 084 12515.95 79.05 54780.78 88888.00 2014-03-25 14:20:11.375 084 12516.05 79.08 54780.78 88888.00 2014-03-25 14:20:11.500 084 12516.10 79.10 54780.78 88888.00 2014-03-25 14:20:11.625 084 12516.10 79.08 54780.78 88888.00 2014-03-25 14:20:11.750 084 12516.08 79.12 54780.75 88888.00 2014-03-25 14:20:11.875 084 12516.05 79.12 54780.78 88888.00 2014-03-25 14:20:12.000 084 12516.02 79.08 54780.75 88888.00 2014-03-25 14:20:12.125 084 12516.02 79.05 54780.78 88888.00 2014-03-25 14:20:12.250 084 12516.05 79.05 54780.78 88888.00 2014-03-25 14:20:12.375 084 12516.12 79.05 54780.78 88888.00 2014-03-25 14:20:12.500 084 12516.08 79.08 54780.78 88888.00 2014-03-25 14:20:12.625 084 12516.08 79.08 54780.78 88888.00 2014-03-25 14:20:12.750 084 12516.12 79.10 54780.75 88888.00 2014-03-25 14:20:12.875 084 12516.12 79.10 54780.75 88888.00 2014-03-25 14:20:13.000 084 12516.15 79.08 54780.75 88888.00 2014-03-25 14:20:13.125 084 12516.12 79.05 54780.80 88888.00 2014-03-25 14:20:13.250 084 12516.00 79.05 54780.78 88888.00 2014-03-25 14:20:13.375 084 12515.98 79.08 54780.78 88888.00 2014-03-25 14:20:13.500 084 12516.05 79.08 54780.78 88888.00 2014-03-25 14:20:13.625 084 12516.05 79.05 54780.78 88888.00 2014-03-25 14:20:13.750 084 12516.02 79.03 54780.78 88888.00 2014-03-25 14:20:13.875 084 12516.05 79.05 54780.80 88888.00 2014-03-25 14:20:14.000 084 12516.12 79.08 54780.80 88888.00 2014-03-25 14:20:14.125 084 12516.08 79.10 54780.80 88888.00 2014-03-25 14:20:14.250 084 12516.10 79.08 54780.78 88888.00 2014-03-25 14:20:14.375 084 12516.15 79.08 54780.80 88888.00 2014-03-25 14:20:14.500 084 12516.12 79.05 54780.78 88888.00 2014-03-25 14:20:14.625 084 12516.10 79.05 54780.78 88888.00 2014-03-25 14:20:14.750 084 12516.12 79.08 54780.80 88888.00 2014-03-25 14:20:14.875 084 12516.17 79.05 54780.80 88888.00 2014-03-25 14:20:15.000 084 12516.15 79.03 54780.80 88888.00 2014-03-25 14:20:15.125 084 12516.15 79.05 54780.82 88888.00 2014-03-25 14:20:15.250 084 12516.15 79.00 54780.82 88888.00 2014-03-25 14:20:15.375 084 12516.10 78.97 54780.78 88888.00 2014-03-25 14:20:15.500 084 12516.12 78.97 54780.78 88888.00 2014-03-25 14:20:15.625 084 12516.23 79.03 54780.80 88888.00 2014-03-25 14:20:15.750 084 12516.30 79.03 54780.82 88888.00 2014-03-25 14:20:15.875 084 12516.27 79.00 54780.80 88888.00 2014-03-25 14:20:16.000 084 12516.27 79.03 54780.78 88888.00 2014-03-25 14:20:16.125 084 12516.25 79.00 54780.78 88888.00 2014-03-25 14:20:16.250 084 12516.25 79.03 54780.78 88888.00 2014-03-25 14:20:16.375 084 12516.27 79.05 54780.80 88888.00 2014-03-25 14:20:16.500 084 12516.20 79.03 54780.80 88888.00 2014-03-25 14:20:16.625 084 12516.20 79.03 54780.82 88888.00 2014-03-25 14:20:16.750 084 12516.25 79.05 54780.80 88888.00 2014-03-25 14:20:16.875 084 12516.30 79.00 54780.78 88888.00 2014-03-25 14:20:17.000 084 12516.27 78.97 54780.78 88888.00 2014-03-25 14:20:17.125 084 12516.25 79.00 54780.78 88888.00 2014-03-25 14:20:17.250 084 12516.25 78.97 54780.82 88888.00 2014-03-25 14:20:17.375 084 12516.23 78.97 54780.80 88888.00 2014-03-25 14:20:17.500 084 12516.23 78.97 54780.80 88888.00 2014-03-25 14:20:17.625 084 12516.25 78.97 54780.80 88888.00 2014-03-25 14:20:17.750 084 12516.25 78.95 54780.78 88888.00 2014-03-25 14:20:17.875 084 12516.30 78.97 54780.80 88888.00 2014-03-25 14:20:18.000 084 12516.30 78.97 54780.78 88888.00 2014-03-25 14:20:18.125 084 12516.25 78.97 54780.80 88888.00 2014-03-25 14:20:18.250 084 12516.17 78.97 54780.82 88888.00 2014-03-25 14:20:18.375 084 12516.17 78.95 54780.82 88888.00 2014-03-25 14:20:18.500 084 12516.17 78.95 54780.82 88888.00 2014-03-25 14:20:18.625 084 12516.17 78.92 54780.85 88888.00 2014-03-25 14:20:18.750 084 12516.27 78.95 54780.88 88888.00 2014-03-25 14:20:18.875 084 12516.23 78.97 54780.90 88888.00 2014-03-25 14:20:19.000 084 12516.15 78.90 54780.88 88888.00 2014-03-25 14:20:19.125 084 12516.20 78.90 54780.88 88888.00 2014-03-25 14:20:19.250 084 12516.20 78.90 54780.88 88888.00 2014-03-25 14:20:19.375 084 12516.15 78.95 54780.85 88888.00 2014-03-25 14:20:19.500 084 12516.15 78.95 54780.85 88888.00 2014-03-25 14:20:19.625 084 12516.20 78.95 54780.88 88888.00 2014-03-25 14:20:19.750 084 12516.20 78.95 54780.88 88888.00 2014-03-25 14:20:19.875 084 12516.12 78.92 54780.85 88888.00 2014-03-25 14:20:20.000 084 12516.15 78.90 54780.85 88888.00 2014-03-25 14:20:20.125 084 12516.17 78.92 54780.88 88888.00 2014-03-25 14:20:20.250 084 12516.15 78.90 54780.88 88888.00 2014-03-25 14:20:20.375 084 12516.20 78.90 54780.88 88888.00 2014-03-25 14:20:20.500 084 12516.17 78.92 54780.90 88888.00 2014-03-25 14:20:20.625 084 12516.27 78.90 54780.88 88888.00 2014-03-25 14:20:20.750 084 12516.38 78.90 54780.85 88888.00 2014-03-25 14:20:20.875 084 12516.33 78.88 54780.82 88888.00 2014-03-25 14:20:21.000 084 12516.25 78.88 54780.85 88888.00 2014-03-25 14:20:21.125 084 12516.25 78.88 54780.85 88888.00 2014-03-25 14:20:21.250 084 12516.23 78.85 54780.85 88888.00 2014-03-25 14:20:21.375 084 12516.27 78.85 54780.88 88888.00 2014-03-25 14:20:21.500 084 12516.25 78.85 54780.88 88888.00 2014-03-25 14:20:21.625 084 12516.30 78.83 54780.88 88888.00 2014-03-25 14:20:21.750 084 12516.35 78.83 54780.88 88888.00 2014-03-25 14:20:21.875 084 12516.30 78.83 54780.88 88888.00 2014-03-25 14:20:22.000 084 12516.33 78.83 54780.88 88888.00 2014-03-25 14:20:22.125 084 12516.27 78.80 54780.88 88888.00 2014-03-25 14:20:22.250 084 12516.27 78.75 54780.88 88888.00 2014-03-25 14:20:22.375 084 12516.25 78.78 54780.88 88888.00 2014-03-25 14:20:22.500 084 12516.23 78.80 54780.90 88888.00 2014-03-25 14:20:22.625 084 12516.23 78.80 54780.93 88888.00 2014-03-25 14:20:22.750 084 12516.20 78.78 54780.93 88888.00 2014-03-25 14:20:22.875 084 12516.20 78.75 54780.95 88888.00 2014-03-25 14:20:23.000 084 12516.25 78.78 54780.93 88888.00 2014-03-25 14:20:23.125 084 12516.23 78.75 54780.88 88888.00 2014-03-25 14:20:23.250 084 12516.17 78.75 54780.90 88888.00 2014-03-25 14:20:23.375 084 12516.25 78.72 54780.90 88888.00 2014-03-25 14:20:23.500 084 12516.23 78.75 54780.93 88888.00 2014-03-25 14:20:23.625 084 12516.20 78.75 54780.95 88888.00 2014-03-25 14:20:23.750 084 12516.25 78.75 54780.90 88888.00 2014-03-25 14:20:23.875 084 12516.30 78.72 54780.88 88888.00 2014-03-25 14:20:24.000 084 12516.27 78.72 54780.90 88888.00 2014-03-25 14:20:24.125 084 12516.30 78.72 54780.93 88888.00 2014-03-25 14:20:24.250 084 12516.23 78.67 54780.90 88888.00 2014-03-25 14:20:24.375 084 12516.23 78.70 54780.90 88888.00 2014-03-25 14:20:24.500 084 12516.23 78.72 54780.88 88888.00 2014-03-25 14:20:24.625 084 12516.35 78.75 54780.93 88888.00 2014-03-25 14:20:24.750 084 12516.42 78.72 54780.95 88888.00 2014-03-25 14:20:24.875 084 12516.40 78.67 54780.93 88888.00 2014-03-25 14:20:25.000 084 12516.33 78.67 54780.95 88888.00 2014-03-25 14:20:25.125 084 12516.33 78.70 54780.97 88888.00 2014-03-25 14:20:25.250 084 12516.35 78.70 54780.97 88888.00 2014-03-25 14:20:25.375 084 12516.40 78.72 54780.95 88888.00 2014-03-25 14:20:25.500 084 12516.45 78.67 54780.95 88888.00 2014-03-25 14:20:25.625 084 12516.45 78.67 54780.95 88888.00 2014-03-25 14:20:25.750 084 12516.35 78.70 54780.93 88888.00 2014-03-25 14:20:25.875 084 12516.25 78.67 54780.95 88888.00 2014-03-25 14:20:26.000 084 12516.20 78.67 54780.93 88888.00 2014-03-25 14:20:26.125 084 12516.20 78.65 54780.95 88888.00 2014-03-25 14:20:26.250 084 12516.25 78.62 54780.95 88888.00 2014-03-25 14:20:26.375 084 12516.27 78.65 54780.93 88888.00 2014-03-25 14:20:26.500 084 12516.20 78.62 54780.95 88888.00 2014-03-25 14:20:26.625 084 12516.20 78.60 54780.93 88888.00 2014-03-25 14:20:26.750 084 12516.27 78.62 54780.95 88888.00 2014-03-25 14:20:26.875 084 12516.33 78.65 54780.95 88888.00 2014-03-25 14:20:27.000 084 12516.35 78.60 54780.95 88888.00 2014-03-25 14:20:27.125 084 12516.30 78.58 54780.93 88888.00 2014-03-25 14:20:27.250 084 12516.23 78.55 54780.90 88888.00 2014-03-25 14:20:27.375 084 12516.27 78.55 54780.95 88888.00 2014-03-25 14:20:27.500 084 12516.30 78.58 54780.97 88888.00 2014-03-25 14:20:27.625 084 12516.25 78.58 54780.95 88888.00 2014-03-25 14:20:27.750 084 12516.23 78.58 54780.95 88888.00 2014-03-25 14:20:27.875 084 12516.25 78.55 54780.93 88888.00 2014-03-25 14:20:28.000 084 12516.27 78.55 54780.93 88888.00 2014-03-25 14:20:28.125 084 12516.25 78.53 54780.95 88888.00 2014-03-25 14:20:28.250 084 12516.23 78.53 54780.95 88888.00 2014-03-25 14:20:28.375 084 12516.20 78.55 54780.95 88888.00 2014-03-25 14:20:28.500 084 12516.20 78.58 54780.97 88888.00 2014-03-25 14:20:28.625 084 12516.25 78.53 54780.97 88888.00 2014-03-25 14:20:28.750 084 12516.23 78.55 54781.00 88888.00 2014-03-25 14:20:28.875 084 12516.20 78.53 54780.97 88888.00 2014-03-25 14:20:29.000 084 12516.17 78.50 54780.95 88888.00 2014-03-25 14:20:29.125 084 12516.17 78.47 54780.97 88888.00 2014-03-25 14:20:29.250 084 12516.15 78.50 54780.97 88888.00 2014-03-25 14:20:29.375 084 12516.15 78.50 54780.97 88888.00 2014-03-25 14:20:29.500 084 12516.15 78.50 54780.95 88888.00 2014-03-25 14:20:29.625 084 12516.12 78.45 54780.95 88888.00 2014-03-25 14:20:29.750 084 12516.20 78.45 54781.00 88888.00 2014-03-25 14:20:29.875 084 12516.25 78.45 54781.00 88888.00 2014-03-25 14:20:30.000 084 12516.23 78.47 54781.00 88888.00 2014-03-25 14:20:30.125 084 12516.23 78.45 54781.03 88888.00 2014-03-25 14:20:30.250 084 12516.27 78.42 54781.00 88888.00 2014-03-25 14:20:30.375 084 12516.27 78.42 54780.97 88888.00 2014-03-25 14:20:30.500 084 12516.23 78.45 54781.00 88888.00 2014-03-25 14:20:30.625 084 12516.23 78.42 54780.97 88888.00 2014-03-25 14:20:30.750 084 12516.25 78.42 54781.00 88888.00 2014-03-25 14:20:30.875 084 12516.20 78.40 54781.03 88888.00 2014-03-25 14:20:31.000 084 12516.15 78.40 54781.00 88888.00 2014-03-25 14:20:31.125 084 12516.12 78.40 54781.03 88888.00 2014-03-25 14:20:31.250 084 12516.20 78.40 54781.05 88888.00 2014-03-25 14:20:31.375 084 12516.25 78.42 54781.05 88888.00 2014-03-25 14:20:31.500 084 12516.30 78.40 54781.07 88888.00 2014-03-25 14:20:31.625 084 12516.25 78.40 54781.05 88888.00 2014-03-25 14:20:31.750 084 12516.23 78.38 54781.05 88888.00 2014-03-25 14:20:31.875 084 12516.20 78.40 54781.05 88888.00 2014-03-25 14:20:32.000 084 12516.20 78.38 54781.05 88888.00 2014-03-25 14:20:32.125 084 12516.25 78.38 54781.05 88888.00 2014-03-25 14:20:32.250 084 12516.15 78.33 54781.05 88888.00 2014-03-25 14:20:32.375 084 12516.17 78.33 54781.05 88888.00 2014-03-25 14:20:32.500 084 12516.20 78.35 54781.05 88888.00 2014-03-25 14:20:32.625 084 12516.25 78.33 54781.05 88888.00 2014-03-25 14:20:32.750 084 12516.27 78.33 54781.05 88888.00 2014-03-25 14:20:32.875 084 12516.27 78.33 54781.05 88888.00 2014-03-25 14:20:33.000 084 12516.25 78.33 54781.07 88888.00 2014-03-25 14:20:33.125 084 12516.27 78.30 54781.07 88888.00 2014-03-25 14:20:33.250 084 12516.15 78.28 54781.07 88888.00 2014-03-25 14:20:33.375 084 12516.10 78.30 54781.07 88888.00 2014-03-25 14:20:33.500 084 12516.08 78.28 54781.05 88888.00 2014-03-25 14:20:33.625 084 12516.12 78.28 54781.05 88888.00 2014-03-25 14:20:33.750 084 12516.20 78.25 54781.07 88888.00 2014-03-25 14:20:33.875 084 12516.30 78.25 54781.07 88888.00 2014-03-25 14:20:34.000 084 12516.25 78.28 54781.07 88888.00 2014-03-25 14:20:34.125 084 12516.20 78.25 54781.07 88888.00 2014-03-25 14:20:34.250 084 12516.10 78.22 54781.12 88888.00 2014-03-25 14:20:34.375 084 12516.12 78.22 54781.15 88888.00 2014-03-25 14:20:34.500 084 12516.12 78.28 54781.15 88888.00 2014-03-25 14:20:34.625 084 12516.10 78.25 54781.12 88888.00 2014-03-25 14:20:34.750 084 12516.12 78.22 54781.10 88888.00 2014-03-25 14:20:34.875 084 12516.17 78.20 54781.10 88888.00 2014-03-25 14:20:35.000 084 12516.17 78.20 54781.07 88888.00 2014-03-25 14:20:35.125 084 12516.23 78.22 54781.12 88888.00 2014-03-25 14:20:35.250 084 12516.20 78.17 54781.10 88888.00 2014-03-25 14:20:35.375 084 12516.20 78.15 54781.05 88888.00 2014-03-25 14:20:35.500 084 12516.17 78.15 54781.05 88888.00 2014-03-25 14:20:35.625 084 12516.20 78.17 54781.05 88888.00 2014-03-25 14:20:35.750 084 12516.20 78.15 54781.07 88888.00 2014-03-25 14:20:35.875 084 12516.20 78.12 54781.05 88888.00 2014-03-25 14:20:36.000 084 12516.20 78.12 54781.05 88888.00 2014-03-25 14:20:36.125 084 12516.25 78.12 54781.05 88888.00 2014-03-25 14:20:36.250 084 12516.27 78.10 54781.07 88888.00 2014-03-25 14:20:36.375 084 12516.23 78.08 54781.05 88888.00 2014-03-25 14:20:36.500 084 12516.17 78.08 54781.07 88888.00 2014-03-25 14:20:36.625 084 12516.15 78.10 54781.07 88888.00 2014-03-25 14:20:36.750 084 12516.15 78.12 54781.07 88888.00 2014-03-25 14:20:36.875 084 12516.15 78.12 54781.10 88888.00 2014-03-25 14:20:37.000 084 12516.17 78.10 54781.10 88888.00 2014-03-25 14:20:37.125 084 12516.12 78.10 54781.12 88888.00 2014-03-25 14:20:37.250 084 12516.12 78.08 54781.15 88888.00 2014-03-25 14:20:37.375 084 12516.17 78.12 54781.15 88888.00 2014-03-25 14:20:37.500 084 12516.20 78.10 54781.12 88888.00 2014-03-25 14:20:37.625 084 12516.12 78.10 54781.12 88888.00 2014-03-25 14:20:37.750 084 12516.15 78.10 54781.15 88888.00 2014-03-25 14:20:37.875 084 12516.08 78.05 54781.15 88888.00 2014-03-25 14:20:38.000 084 12516.08 78.05 54781.12 88888.00 2014-03-25 14:20:38.125 084 12516.02 78.05 54781.12 88888.00 2014-03-25 14:20:38.250 084 12516.00 78.05 54781.10 88888.00 2014-03-25 14:20:38.375 084 12516.02 78.05 54781.12 88888.00 2014-03-25 14:20:38.500 084 12516.10 78.08 54781.12 88888.00 2014-03-25 14:20:38.625 084 12516.20 78.05 54781.15 88888.00 2014-03-25 14:20:38.750 084 12516.12 78.03 54781.12 88888.00 2014-03-25 14:20:38.875 084 12516.08 78.03 54781.10 88888.00 2014-03-25 14:20:39.000 084 12516.00 77.92 54781.10 88888.00 2014-03-25 14:20:39.125 084 12516.00 77.95 54781.15 88888.00 2014-03-25 14:20:39.250 084 12516.08 77.95 54781.15 88888.00 2014-03-25 14:20:39.375 084 12516.10 78.00 54781.18 88888.00 2014-03-25 14:20:39.500 084 12516.12 78.00 54781.18 88888.00 2014-03-25 14:20:39.625 084 12516.15 78.00 54781.18 88888.00 2014-03-25 14:20:39.750 084 12516.12 78.00 54781.18 88888.00 2014-03-25 14:20:39.875 084 12516.15 77.95 54781.15 88888.00 2014-03-25 14:20:40.000 084 12516.17 77.95 54781.15 88888.00 2014-03-25 14:20:40.125 084 12516.15 77.97 54781.15 88888.00 2014-03-25 14:20:40.250 084 12516.10 77.97 54781.15 88888.00 2014-03-25 14:20:40.375 084 12516.12 77.95 54781.18 88888.00 2014-03-25 14:20:40.500 084 12516.12 77.90 54781.15 88888.00 2014-03-25 14:20:40.625 084 12516.15 77.92 54781.12 88888.00 2014-03-25 14:20:40.750 084 12516.20 77.95 54781.15 88888.00 2014-03-25 14:20:40.875 084 12516.17 77.92 54781.18 88888.00 2014-03-25 14:20:41.000 084 12516.12 77.88 54781.15 88888.00 2014-03-25 14:20:41.125 084 12516.12 77.85 54781.15 88888.00 2014-03-25 14:20:41.250 084 12516.15 77.85 54781.15 88888.00 2014-03-25 14:20:41.375 084 12516.12 77.88 54781.15 88888.00 2014-03-25 14:20:41.500 084 12516.15 77.90 54781.18 88888.00 2014-03-25 14:20:41.625 084 12516.20 77.88 54781.15 88888.00 2014-03-25 14:20:41.750 084 12516.17 77.88 54781.15 88888.00 2014-03-25 14:20:41.875 084 12516.15 77.88 54781.18 88888.00 2014-03-25 14:20:42.000 084 12516.12 77.85 54781.15 88888.00 2014-03-25 14:20:42.125 084 12516.10 77.85 54781.18 88888.00 2014-03-25 14:20:42.250 084 12516.08 77.85 54781.18 88888.00 2014-03-25 14:20:42.375 084 12516.05 77.85 54781.15 88888.00 2014-03-25 14:20:42.500 084 12516.05 77.85 54781.12 88888.00 2014-03-25 14:20:42.625 084 12516.05 77.83 54781.15 88888.00 2014-03-25 14:20:42.750 084 12516.15 77.80 54781.15 88888.00 2014-03-25 14:20:42.875 084 12516.12 77.83 54781.15 88888.00 2014-03-25 14:20:43.000 084 12516.08 77.80 54781.15 88888.00 2014-03-25 14:20:43.125 084 12516.08 77.80 54781.15 88888.00 2014-03-25 14:20:43.250 084 12516.08 77.80 54781.15 88888.00 2014-03-25 14:20:43.375 084 12516.12 77.80 54781.12 88888.00 2014-03-25 14:20:43.500 084 12516.08 77.78 54781.12 88888.00 2014-03-25 14:20:43.625 084 12516.08 77.75 54781.15 88888.00 2014-03-25 14:20:43.750 084 12516.10 77.80 54781.20 88888.00 2014-03-25 14:20:43.875 084 12516.12 77.78 54781.18 88888.00 2014-03-25 14:20:44.000 084 12516.10 77.72 54781.12 88888.00 2014-03-25 14:20:44.125 084 12516.08 77.70 54781.12 88888.00 2014-03-25 14:20:44.250 084 12516.05 77.70 54781.18 88888.00 2014-03-25 14:20:44.375 084 12516.02 77.75 54781.18 88888.00 2014-03-25 14:20:44.500 084 12516.05 77.75 54781.18 88888.00 2014-03-25 14:20:44.625 084 12516.08 77.75 54781.18 88888.00 2014-03-25 14:20:44.750 084 12516.05 77.70 54781.15 88888.00 2014-03-25 14:20:44.875 084 12516.08 77.67 54781.20 88888.00 2014-03-25 14:20:45.000 084 12516.12 77.70 54781.20 88888.00 2014-03-25 14:20:45.125 084 12516.15 77.70 54781.22 88888.00 2014-03-25 14:20:45.250 084 12516.17 77.70 54781.25 88888.00 2014-03-25 14:20:45.375 084 12516.20 77.70 54781.25 88888.00 2014-03-25 14:20:45.500 084 12516.15 77.67 54781.25 88888.00 2014-03-25 14:20:45.625 084 12516.10 77.67 54781.25 88888.00 2014-03-25 14:20:45.750 084 12516.08 77.65 54781.20 88888.00 2014-03-25 14:20:45.875 084 12516.10 77.65 54781.22 88888.00 2014-03-25 14:20:46.000 084 12516.10 77.65 54781.20 88888.00 2014-03-25 14:20:46.125 084 12516.05 77.67 54781.22 88888.00 2014-03-25 14:20:46.250 084 12516.05 77.62 54781.18 88888.00 2014-03-25 14:20:46.375 084 12516.05 77.60 54781.18 88888.00 2014-03-25 14:20:46.500 084 12516.05 77.60 54781.20 88888.00 2014-03-25 14:20:46.625 084 12516.02 77.60 54781.20 88888.00 2014-03-25 14:20:46.750 084 12516.02 77.62 54781.18 88888.00 2014-03-25 14:20:46.875 084 12516.05 77.62 54781.20 88888.00 2014-03-25 14:20:47.000 084 12516.05 77.60 54781.20 88888.00 2014-03-25 14:20:47.125 084 12516.00 77.60 54781.18 88888.00 2014-03-25 14:20:47.250 084 12515.95 77.58 54781.20 88888.00 2014-03-25 14:20:47.375 084 12516.08 77.60 54781.20 88888.00 2014-03-25 14:20:47.500 084 12516.08 77.58 54781.22 88888.00 2014-03-25 14:20:47.625 084 12516.05 77.55 54781.20 88888.00 2014-03-25 14:20:47.750 084 12516.05 77.55 54781.20 88888.00 2014-03-25 14:20:47.875 084 12516.08 77.58 54781.20 88888.00 2014-03-25 14:20:48.000 084 12516.10 77.55 54781.20 88888.00 2014-03-25 14:20:48.125 084 12516.02 77.53 54781.20 88888.00 2014-03-25 14:20:48.250 084 12515.95 77.47 54781.20 88888.00 2014-03-25 14:20:48.375 084 12515.95 77.47 54781.20 88888.00 2014-03-25 14:20:48.500 084 12515.98 77.47 54781.22 88888.00 2014-03-25 14:20:48.625 084 12515.98 77.47 54781.22 88888.00 2014-03-25 14:20:48.750 084 12515.98 77.45 54781.25 88888.00 2014-03-25 14:20:48.875 084 12515.98 77.50 54781.25 88888.00 2014-03-25 14:20:49.000 084 12516.00 77.50 54781.22 88888.00 2014-03-25 14:20:49.125 084 12516.02 77.47 54781.22 88888.00 2014-03-25 14:20:49.250 084 12516.00 77.45 54781.28 88888.00 2014-03-25 14:20:49.375 084 12516.02 77.50 54781.25 88888.00 2014-03-25 14:20:49.500 084 12516.00 77.47 54781.25 88888.00 2014-03-25 14:20:49.625 084 12516.05 77.45 54781.25 88888.00 2014-03-25 14:20:49.750 084 12516.05 77.42 54781.28 88888.00 2014-03-25 14:20:49.875 084 12516.00 77.40 54781.25 88888.00 2014-03-25 14:20:50.000 084 12515.92 77.38 54781.25 88888.00 2014-03-25 14:20:50.125 084 12515.90 77.38 54781.28 88888.00 2014-03-25 14:20:50.250 084 12515.83 77.38 54781.28 88888.00 2014-03-25 14:20:50.375 084 12515.85 77.40 54781.30 88888.00 2014-03-25 14:20:50.500 084 12515.90 77.38 54781.28 88888.00 2014-03-25 14:20:50.625 084 12515.92 77.38 54781.25 88888.00 2014-03-25 14:20:50.750 084 12515.92 77.35 54781.30 88888.00 2014-03-25 14:20:50.875 084 12515.88 77.35 54781.28 88888.00 2014-03-25 14:20:51.000 084 12515.85 77.35 54781.28 88888.00 2014-03-25 14:20:51.125 084 12515.85 77.35 54781.28 88888.00 2014-03-25 14:20:51.250 084 12515.80 77.33 54781.28 88888.00 2014-03-25 14:20:51.375 084 12515.80 77.33 54781.28 88888.00 2014-03-25 14:20:51.500 084 12515.83 77.30 54781.25 88888.00 2014-03-25 14:20:51.625 084 12515.85 77.30 54781.25 88888.00 2014-03-25 14:20:51.750 084 12515.80 77.33 54781.25 88888.00 2014-03-25 14:20:51.875 084 12515.77 77.35 54781.28 88888.00 2014-03-25 14:20:52.000 084 12515.70 77.33 54781.28 88888.00 2014-03-25 14:20:52.125 084 12515.77 77.28 54781.28 88888.00 2014-03-25 14:20:52.250 084 12515.88 77.28 54781.30 88888.00 2014-03-25 14:20:52.375 084 12515.90 77.28 54781.30 88888.00 2014-03-25 14:20:52.500 084 12515.90 77.28 54781.30 88888.00 2014-03-25 14:20:52.625 084 12515.90 77.25 54781.28 88888.00 2014-03-25 14:20:52.750 084 12515.92 77.25 54781.28 88888.00 2014-03-25 14:20:52.875 084 12515.95 77.25 54781.28 88888.00 2014-03-25 14:20:53.000 084 12515.90 77.25 54781.28 88888.00 2014-03-25 14:20:53.125 084 12515.90 77.25 54781.28 88888.00 2014-03-25 14:20:53.250 084 12515.85 77.25 54781.32 88888.00 2014-03-25 14:20:53.375 084 12515.88 77.25 54781.30 88888.00 2014-03-25 14:20:53.500 084 12515.90 77.22 54781.28 88888.00 2014-03-25 14:20:53.625 084 12515.85 77.22 54781.28 88888.00 2014-03-25 14:20:53.750 084 12515.80 77.20 54781.30 88888.00 2014-03-25 14:20:53.875 084 12515.80 77.17 54781.30 88888.00 2014-03-25 14:20:54.000 084 12515.83 77.17 54781.28 88888.00 2014-03-25 14:20:54.125 084 12515.85 77.17 54781.30 88888.00 2014-03-25 14:20:54.250 084 12515.80 77.17 54781.30 88888.00 2014-03-25 14:20:54.375 084 12515.77 77.15 54781.28 88888.00 2014-03-25 14:20:54.500 084 12515.77 77.12 54781.28 88888.00 2014-03-25 14:20:54.625 084 12515.75 77.15 54781.30 88888.00 2014-03-25 14:20:54.750 084 12515.67 77.12 54781.35 88888.00 2014-03-25 14:20:54.875 084 12515.67 77.12 54781.30 88888.00 2014-03-25 14:20:55.000 084 12515.62 77.08 54781.32 88888.00 2014-03-25 14:20:55.125 084 12515.62 77.10 54781.32 88888.00 2014-03-25 14:20:55.250 084 12515.58 77.12 54781.30 88888.00 2014-03-25 14:20:55.375 084 12515.60 77.12 54781.30 88888.00 2014-03-25 14:20:55.500 084 12515.60 77.10 54781.30 88888.00 2014-03-25 14:20:55.625 084 12515.58 77.08 54781.30 88888.00 2014-03-25 14:20:55.750 084 12515.62 77.08 54781.30 88888.00 2014-03-25 14:20:55.875 084 12515.67 77.10 54781.30 88888.00 2014-03-25 14:20:56.000 084 12515.62 77.12 54781.28 88888.00 2014-03-25 14:20:56.125 084 12515.60 77.10 54781.28 88888.00 2014-03-25 14:20:56.250 084 12515.52 77.05 54781.30 88888.00 2014-03-25 14:20:56.375 084 12515.58 77.03 54781.28 88888.00 2014-03-25 14:20:56.500 084 12515.58 77.03 54781.30 88888.00 2014-03-25 14:20:56.625 084 12515.60 77.03 54781.30 88888.00 2014-03-25 14:20:56.750 084 12515.60 77.03 54781.30 88888.00 2014-03-25 14:20:56.875 084 12515.65 77.00 54781.32 88888.00 2014-03-25 14:20:57.000 084 12515.62 77.00 54781.30 88888.00 2014-03-25 14:20:57.125 084 12515.52 77.03 54781.30 88888.00 2014-03-25 14:20:57.250 084 12515.52 77.03 54781.30 88888.00 2014-03-25 14:20:57.375 084 12515.60 77.05 54781.30 88888.00 2014-03-25 14:20:57.500 084 12515.58 77.03 54781.32 88888.00 2014-03-25 14:20:57.625 084 12515.58 77.03 54781.35 88888.00 2014-03-25 14:20:57.750 084 12515.58 76.97 54781.32 88888.00 2014-03-25 14:20:57.875 084 12515.55 76.95 54781.35 88888.00 2014-03-25 14:20:58.000 084 12515.52 76.92 54781.35 88888.00 2014-03-25 14:20:58.125 084 12515.55 76.97 54781.35 88888.00 2014-03-25 14:20:58.250 084 12515.58 76.95 54781.35 88888.00 2014-03-25 14:20:58.375 084 12515.60 76.97 54781.35 88888.00 2014-03-25 14:20:58.500 084 12515.55 76.97 54781.38 88888.00 2014-03-25 14:20:58.625 084 12515.55 76.97 54781.35 88888.00 2014-03-25 14:20:58.750 084 12515.55 76.95 54781.32 88888.00 2014-03-25 14:20:58.875 084 12515.52 76.95 54781.32 88888.00 2014-03-25 14:20:59.000 084 12515.58 76.92 54781.32 88888.00 2014-03-25 14:20:59.125 084 12515.55 76.92 54781.32 88888.00 2014-03-25 14:20:59.250 084 12515.50 76.92 54781.35 88888.00 2014-03-25 14:20:59.375 084 12515.50 76.95 54781.35 88888.00 2014-03-25 14:20:59.500 084 12515.45 76.92 54781.35 88888.00 2014-03-25 14:20:59.625 084 12515.48 76.92 54781.35 88888.00 2014-03-25 14:20:59.750 084 12515.50 76.95 54781.38 88888.00 2014-03-25 14:20:59.875 084 12515.42 76.92 54781.35 88888.00 2014-03-25 14:21:00.000 084 12515.35 76.92 54781.35 88888.00 2014-03-25 14:21:00.125 084 12515.35 76.95 54781.38 88888.00 2014-03-25 14:21:00.250 084 12515.42 76.92 54781.38 88888.00 2014-03-25 14:21:00.375 084 12515.40 76.90 54781.35 88888.00 2014-03-25 14:21:00.500 084 12515.35 76.90 54781.38 88888.00 2014-03-25 14:21:00.625 084 12515.35 76.90 54781.38 88888.00 2014-03-25 14:21:00.750 084 12515.40 76.90 54781.40 88888.00 2014-03-25 14:21:00.875 084 12515.40 76.88 54781.40 88888.00 2014-03-25 14:21:01.000 084 12515.35 76.85 54781.40 88888.00 2014-03-25 14:21:01.125 084 12515.35 76.90 54781.40 88888.00 2014-03-25 14:21:01.250 084 12515.35 76.88 54781.40 88888.00 2014-03-25 14:21:01.375 084 12515.35 76.88 54781.40 88888.00 2014-03-25 14:21:01.500 084 12515.33 76.88 54781.40 88888.00 2014-03-25 14:21:01.625 084 12515.33 76.85 54781.43 88888.00 2014-03-25 14:21:01.750 084 12515.35 76.85 54781.40 88888.00 2014-03-25 14:21:01.875 084 12515.38 76.88 54781.38 88888.00 2014-03-25 14:21:02.000 084 12515.38 76.88 54781.38 88888.00 2014-03-25 14:21:02.125 084 12515.35 76.88 54781.38 88888.00 2014-03-25 14:21:02.250 084 12515.27 76.85 54781.35 88888.00 2014-03-25 14:21:02.375 084 12515.30 76.85 54781.35 88888.00 2014-03-25 14:21:02.500 084 12515.27 76.85 54781.40 88888.00 2014-03-25 14:21:02.625 084 12515.25 76.85 54781.38 88888.00 2014-03-25 14:21:02.750 084 12515.17 76.85 54781.38 88888.00 2014-03-25 14:21:02.875 084 12515.20 76.88 54781.38 88888.00 2014-03-25 14:21:03.000 084 12515.25 76.88 54781.40 88888.00 2014-03-25 14:21:03.125 084 12515.27 76.88 54781.40 88888.00 2014-03-25 14:21:03.250 084 12515.33 76.85 54781.40 88888.00 2014-03-25 14:21:03.375 084 12515.38 76.88 54781.38 88888.00 2014-03-25 14:21:03.500 084 12515.33 76.85 54781.40 88888.00 2014-03-25 14:21:03.625 084 12515.33 76.85 54781.43 88888.00 2014-03-25 14:21:03.750 084 12515.33 76.83 54781.43 88888.00 2014-03-25 14:21:03.875 084 12515.23 76.88 54781.43 88888.00 2014-03-25 14:21:04.000 084 12515.23 76.88 54781.43 88888.00 2014-03-25 14:21:04.125 084 12515.23 76.88 54781.40 88888.00 2014-03-25 14:21:04.250 084 12515.15 76.88 54781.40 88888.00 2014-03-25 14:21:04.375 084 12515.20 76.90 54781.40 88888.00 2014-03-25 14:21:04.500 084 12515.23 76.90 54781.40 88888.00 2014-03-25 14:21:04.625 084 12515.25 76.85 54781.38 88888.00 2014-03-25 14:21:04.750 084 12515.20 76.83 54781.35 88888.00 2014-03-25 14:21:04.875 084 12515.15 76.83 54781.38 88888.00 2014-03-25 14:21:05.000 084 12515.12 76.83 54781.35 88888.00 2014-03-25 14:21:05.125 084 12515.12 76.83 54781.35 88888.00 2014-03-25 14:21:05.250 084 12515.15 76.83 54781.38 88888.00 2014-03-25 14:21:05.375 084 12515.12 76.80 54781.38 88888.00 2014-03-25 14:21:05.500 084 12515.12 76.85 54781.40 88888.00 2014-03-25 14:21:05.625 084 12515.15 76.88 54781.40 88888.00 2014-03-25 14:21:05.750 084 12515.20 76.88 54781.40 88888.00 2014-03-25 14:21:05.875 084 12515.20 76.88 54781.43 88888.00 2014-03-25 14:21:06.000 084 12515.10 76.85 54781.43 88888.00 2014-03-25 14:21:06.125 084 12515.08 76.85 54781.43 88888.00 2014-03-25 14:21:06.250 084 12515.17 76.88 54781.45 88888.00 2014-03-25 14:21:06.375 084 12515.23 76.88 54781.45 88888.00 2014-03-25 14:21:06.500 084 12515.12 76.85 54781.45 88888.00 2014-03-25 14:21:06.625 084 12515.12 76.83 54781.43 88888.00 2014-03-25 14:21:06.750 084 12515.12 76.85 54781.40 88888.00 2014-03-25 14:21:06.875 084 12515.15 76.88 54781.45 88888.00 2014-03-25 14:21:07.000 084 12515.12 76.88 54781.40 88888.00 2014-03-25 14:21:07.125 084 12515.12 76.85 54781.40 88888.00 2014-03-25 14:21:07.250 084 12515.15 76.85 54781.43 88888.00 2014-03-25 14:21:07.375 084 12515.25 76.88 54781.40 88888.00 2014-03-25 14:21:07.500 084 12515.25 76.90 54781.43 88888.00 2014-03-25 14:21:07.625 084 12515.30 76.90 54781.40 88888.00 2014-03-25 14:21:07.750 084 12515.23 76.88 54781.38 88888.00 2014-03-25 14:21:07.875 084 12515.12 76.88 54781.38 88888.00 2014-03-25 14:21:08.000 084 12515.15 76.83 54781.35 88888.00 2014-03-25 14:21:08.125 084 12515.12 76.83 54781.35 88888.00 2014-03-25 14:21:08.250 084 12515.00 76.85 54781.38 88888.00 2014-03-25 14:21:08.375 084 12515.02 76.88 54781.35 88888.00 2014-03-25 14:21:08.500 084 12515.05 76.88 54781.38 88888.00 2014-03-25 14:21:08.625 084 12515.12 76.90 54781.38 88888.00 2014-03-25 14:21:08.750 084 12515.12 76.90 54781.38 88888.00 2014-03-25 14:21:08.875 084 12515.10 76.90 54781.40 88888.00 2014-03-25 14:21:09.000 084 12515.08 76.88 54781.38 88888.00 2014-03-25 14:21:09.125 084 12515.10 76.90 54781.40 88888.00 2014-03-25 14:21:09.250 084 12515.05 76.90 54781.38 88888.00 2014-03-25 14:21:09.375 084 12515.02 76.90 54781.38 88888.00 2014-03-25 14:21:09.500 084 12515.00 76.92 54781.38 88888.00 2014-03-25 14:21:09.625 084 12515.02 76.92 54781.40 88888.00 2014-03-25 14:21:09.750 084 12514.98 76.92 54781.40 88888.00 2014-03-25 14:21:09.875 084 12514.95 76.88 54781.40 88888.00 2014-03-25 14:21:10.000 084 12514.98 76.88 54781.38 88888.00 2014-03-25 14:21:10.125 084 12515.05 76.90 54781.40 88888.00 2014-03-25 14:21:10.250 084 12515.00 76.92 54781.40 88888.00 2014-03-25 14:21:10.375 084 12515.02 76.92 54781.40 88888.00 2014-03-25 14:21:10.500 084 12515.02 76.92 54781.38 88888.00 2014-03-25 14:21:10.625 084 12515.02 76.95 54781.35 88888.00 2014-03-25 14:21:10.750 084 12515.02 76.92 54781.40 88888.00 2014-03-25 14:21:10.875 084 12515.02 76.90 54781.40 88888.00 2014-03-25 14:21:11.000 084 12515.05 76.90 54781.40 88888.00 2014-03-25 14:21:11.125 084 12515.02 76.90 54781.43 88888.00 2014-03-25 14:21:11.250 084 12514.98 76.92 54781.45 88888.00 2014-03-25 14:21:11.375 084 12515.10 76.97 54781.43 88888.00 2014-03-25 14:21:11.500 084 12515.12 76.97 54781.43 88888.00 2014-03-25 14:21:11.625 084 12515.12 76.92 54781.40 88888.00 2014-03-25 14:21:11.750 084 12515.05 76.90 54781.40 88888.00 2014-03-25 14:21:11.875 084 12515.10 76.95 54781.43 88888.00 2014-03-25 14:21:12.000 084 12515.12 76.97 54781.43 88888.00 2014-03-25 14:21:12.125 084 12515.15 77.00 54781.38 88888.00 2014-03-25 14:21:12.250 084 12515.10 76.95 54781.40 88888.00 2014-03-25 14:21:12.375 084 12515.15 76.95 54781.38 88888.00 2014-03-25 14:21:12.500 084 12515.12 76.92 54781.38 88888.00 2014-03-25 14:21:12.625 084 12515.08 76.92 54781.35 88888.00 2014-03-25 14:21:12.750 084 12515.05 76.92 54781.38 88888.00 2014-03-25 14:21:12.875 084 12514.98 76.92 54781.35 88888.00 2014-03-25 14:21:13.000 084 12515.02 76.95 54781.40 88888.00 2014-03-25 14:21:13.125 084 12515.00 76.97 54781.40 88888.00 2014-03-25 14:21:13.250 084 12515.00 77.00 54781.43 88888.00 2014-03-25 14:21:13.375 084 12515.00 77.00 54781.40 88888.00 2014-03-25 14:21:13.500 084 12515.00 77.00 54781.38 88888.00 2014-03-25 14:21:13.625 084 12514.95 77.00 54781.38 88888.00 2014-03-25 14:21:13.750 084 12514.95 76.97 54781.38 88888.00 2014-03-25 14:21:13.875 084 12514.90 76.97 54781.38 88888.00 2014-03-25 14:21:14.000 084 12514.90 76.95 54781.32 88888.00 2014-03-25 14:21:14.125 084 12514.98 77.00 54781.35 88888.00 2014-03-25 14:21:14.250 084 12515.00 77.00 54781.35 88888.00 2014-03-25 14:21:14.375 084 12514.95 77.03 54781.35 88888.00 2014-03-25 14:21:14.500 084 12514.92 77.00 54781.35 88888.00 2014-03-25 14:21:14.625 084 12514.95 77.00 54781.32 88888.00 2014-03-25 14:21:14.750 084 12514.98 77.03 54781.35 88888.00 2014-03-25 14:21:14.875 084 12514.90 77.05 54781.35 88888.00 2014-03-25 14:21:15.000 084 12514.92 77.05 54781.32 88888.00 2014-03-25 14:21:15.125 084 12514.98 77.08 54781.35 88888.00 2014-03-25 14:21:15.250 084 12515.00 77.08 54781.38 88888.00 2014-03-25 14:21:15.375 084 12515.05 77.10 54781.38 88888.00 2014-03-25 14:21:15.500 084 12515.02 77.05 54781.35 88888.00 2014-03-25 14:21:15.625 084 12515.08 77.05 54781.38 88888.00 2014-03-25 14:21:15.750 084 12515.05 77.05 54781.38 88888.00 2014-03-25 14:21:15.875 084 12514.98 77.08 54781.38 88888.00 2014-03-25 14:21:16.000 084 12514.92 77.05 54781.35 88888.00 2014-03-25 14:21:16.125 084 12515.00 77.05 54781.35 88888.00 2014-03-25 14:21:16.250 084 12514.98 77.05 54781.35 88888.00 2014-03-25 14:21:16.375 084 12515.00 77.08 54781.38 88888.00 2014-03-25 14:21:16.500 084 12514.98 77.10 54781.38 88888.00 2014-03-25 14:21:16.625 084 12515.00 77.12 54781.38 88888.00 2014-03-25 14:21:16.750 084 12515.05 77.12 54781.35 88888.00 2014-03-25 14:21:16.875 084 12515.05 77.12 54781.35 88888.00 2014-03-25 14:21:17.000 084 12515.02 77.12 54781.32 88888.00 2014-03-25 14:21:17.125 084 12515.05 77.12 54781.32 88888.00 2014-03-25 14:21:17.250 084 12515.00 77.05 54781.32 88888.00 2014-03-25 14:21:17.375 084 12514.98 77.08 54781.30 88888.00 2014-03-25 14:21:17.500 084 12514.95 77.12 54781.32 88888.00 2014-03-25 14:21:17.625 084 12514.95 77.15 54781.35 88888.00 2014-03-25 14:21:17.750 084 12515.00 77.15 54781.32 88888.00 2014-03-25 14:21:17.875 084 12515.02 77.15 54781.32 88888.00 2014-03-25 14:21:18.000 084 12515.05 77.10 54781.30 88888.00 2014-03-25 14:21:18.125 084 12515.02 77.15 54781.32 88888.00 2014-03-25 14:21:18.250 084 12515.00 77.12 54781.35 88888.00 2014-03-25 14:21:18.375 084 12515.02 77.12 54781.35 88888.00 2014-03-25 14:21:18.500 084 12514.95 77.12 54781.30 88888.00 2014-03-25 14:21:18.625 084 12514.95 77.15 54781.32 88888.00 2014-03-25 14:21:18.750 084 12515.00 77.15 54781.30 88888.00 2014-03-25 14:21:18.875 084 12514.98 77.15 54781.30 88888.00 2014-03-25 14:21:19.000 084 12514.98 77.15 54781.28 88888.00 2014-03-25 14:21:19.125 084 12514.92 77.17 54781.32 88888.00 2014-03-25 14:21:19.250 084 12514.88 77.15 54781.30 88888.00 2014-03-25 14:21:19.375 084 12514.90 77.15 54781.30 88888.00 2014-03-25 14:21:19.500 084 12514.90 77.17 54781.30 88888.00 2014-03-25 14:21:19.625 084 12514.85 77.15 54781.30 88888.00 2014-03-25 14:21:19.750 084 12514.85 77.15 54781.30 88888.00 2014-03-25 14:21:19.875 084 12514.90 77.15 54781.30 88888.00 2014-03-25 14:21:20.000 084 12514.92 77.17 54781.30 88888.00 2014-03-25 14:21:20.125 084 12514.90 77.20 54781.30 88888.00 2014-03-25 14:21:20.250 084 12514.90 77.20 54781.32 88888.00 2014-03-25 14:21:20.375 084 12514.92 77.20 54781.32 88888.00 2014-03-25 14:21:20.500 084 12514.92 77.20 54781.35 88888.00 2014-03-25 14:21:20.625 084 12514.85 77.20 54781.32 88888.00 2014-03-25 14:21:20.750 084 12514.88 77.20 54781.32 88888.00 2014-03-25 14:21:20.875 084 12514.90 77.22 54781.32 88888.00 2014-03-25 14:21:21.000 084 12514.88 77.22 54781.32 88888.00 2014-03-25 14:21:21.125 084 12514.85 77.22 54781.30 88888.00 2014-03-25 14:21:21.250 084 12514.80 77.20 54781.32 88888.00 2014-03-25 14:21:21.375 084 12514.88 77.20 54781.32 88888.00 2014-03-25 14:21:21.500 084 12514.85 77.17 54781.28 88888.00 2014-03-25 14:21:21.625 084 12514.90 77.22 54781.28 88888.00 2014-03-25 14:21:21.750 084 12514.88 77.25 54781.30 88888.00 2014-03-25 14:21:21.875 084 12514.85 77.22 54781.30 88888.00 2014-03-25 14:21:22.000 084 12514.92 77.22 54781.30 88888.00 2014-03-25 14:21:22.125 084 12514.85 77.25 54781.30 88888.00 2014-03-25 14:21:22.250 084 12514.77 77.20 54781.30 88888.00 2014-03-25 14:21:22.375 084 12514.85 77.25 54781.30 88888.00 2014-03-25 14:21:22.500 084 12514.95 77.28 54781.35 88888.00 2014-03-25 14:21:22.625 084 12514.85 77.28 54781.35 88888.00 2014-03-25 14:21:22.750 084 12514.80 77.28 54781.35 88888.00 2014-03-25 14:21:22.875 084 12514.77 77.25 54781.30 88888.00 2014-03-25 14:21:23.000 084 12514.80 77.28 54781.30 88888.00 2014-03-25 14:21:23.125 084 12514.77 77.28 54781.30 88888.00 2014-03-25 14:21:23.250 084 12514.77 77.28 54781.30 88888.00 2014-03-25 14:21:23.375 084 12514.83 77.30 54781.28 88888.00 2014-03-25 14:21:23.500 084 12514.80 77.33 54781.28 88888.00 2014-03-25 14:21:23.625 084 12514.80 77.30 54781.28 88888.00 2014-03-25 14:21:23.750 084 12514.75 77.33 54781.30 88888.00 2014-03-25 14:21:23.875 084 12514.75 77.35 54781.32 88888.00 2014-03-25 14:21:24.000 084 12514.70 77.33 54781.30 88888.00 2014-03-25 14:21:24.125 084 12514.73 77.30 54781.28 88888.00 2014-03-25 14:21:24.250 084 12514.75 77.28 54781.28 88888.00 2014-03-25 14:21:24.375 084 12514.80 77.30 54781.25 88888.00 2014-03-25 14:21:24.500 084 12514.70 77.30 54781.28 88888.00 2014-03-25 14:21:24.625 084 12514.62 77.33 54781.28 88888.00 2014-03-25 14:21:24.750 084 12514.62 77.30 54781.28 88888.00 2014-03-25 14:21:24.875 084 12514.65 77.33 54781.30 88888.00 2014-03-25 14:21:25.000 084 12514.67 77.30 54781.28 88888.00 2014-03-25 14:21:25.125 084 12514.67 77.30 54781.28 88888.00 2014-03-25 14:21:25.250 084 12514.58 77.33 54781.30 88888.00 2014-03-25 14:21:25.375 084 12514.58 77.33 54781.30 88888.00 2014-03-25 14:21:25.500 084 12514.58 77.33 54781.30 88888.00 2014-03-25 14:21:25.625 084 12514.60 77.33 54781.30 88888.00 2014-03-25 14:21:25.750 084 12514.62 77.38 54781.30 88888.00 2014-03-25 14:21:25.875 084 12514.62 77.38 54781.28 88888.00 2014-03-25 14:21:26.000 084 12514.58 77.38 54781.28 88888.00 2014-03-25 14:21:26.125 084 12514.52 77.38 54781.28 88888.00 2014-03-25 14:21:26.250 084 12514.62 77.38 54781.30 88888.00 2014-03-25 14:21:26.375 084 12514.70 77.38 54781.30 88888.00 2014-03-25 14:21:26.500 084 12514.67 77.35 54781.28 88888.00 2014-03-25 14:21:26.625 084 12514.65 77.38 54781.28 88888.00 2014-03-25 14:21:26.750 084 12514.62 77.38 54781.28 88888.00 2014-03-25 14:21:26.875 084 12514.58 77.38 54781.28 88888.00 2014-03-25 14:21:27.000 084 12514.58 77.38 54781.25 88888.00 2014-03-25 14:21:27.125 084 12514.65 77.40 54781.28 88888.00 2014-03-25 14:21:27.250 084 12514.70 77.38 54781.28 88888.00 2014-03-25 14:21:27.375 084 12514.73 77.38 54781.28 88888.00 2014-03-25 14:21:27.500 084 12514.67 77.40 54781.28 88888.00 2014-03-25 14:21:27.625 084 12514.65 77.38 54781.25 88888.00 2014-03-25 14:21:27.750 084 12514.62 77.38 54781.25 88888.00 2014-03-25 14:21:27.875 084 12514.55 77.38 54781.25 88888.00 2014-03-25 14:21:28.000 084 12514.60 77.38 54781.25 88888.00 2014-03-25 14:21:28.125 084 12514.67 77.40 54781.30 88888.00 2014-03-25 14:21:28.250 084 12514.65 77.42 54781.32 88888.00 2014-03-25 14:21:28.375 084 12514.65 77.42 54781.30 88888.00 2014-03-25 14:21:28.500 084 12514.62 77.42 54781.28 88888.00 2014-03-25 14:21:28.625 084 12514.58 77.42 54781.28 88888.00 2014-03-25 14:21:28.750 084 12514.58 77.42 54781.28 88888.00 2014-03-25 14:21:28.875 084 12514.55 77.42 54781.30 88888.00 2014-03-25 14:21:29.000 084 12514.52 77.42 54781.25 88888.00 2014-03-25 14:21:29.125 084 12514.55 77.45 54781.28 88888.00 2014-03-25 14:21:29.250 084 12514.58 77.42 54781.28 88888.00 2014-03-25 14:21:29.375 084 12514.58 77.42 54781.30 88888.00 2014-03-25 14:21:29.500 084 12514.58 77.42 54781.30 88888.00 2014-03-25 14:21:29.625 084 12514.60 77.45 54781.28 88888.00 2014-03-25 14:21:29.750 084 12514.55 77.45 54781.25 88888.00 2014-03-25 14:21:29.875 084 12514.48 77.42 54781.25 88888.00 2014-03-25 14:21:30.000 084 12514.48 77.42 54781.25 88888.00 2014-03-25 14:21:30.125 084 12514.50 77.45 54781.28 88888.00 2014-03-25 14:21:30.250 084 12514.52 77.47 54781.30 88888.00 2014-03-25 14:21:30.375 084 12514.55 77.50 54781.28 88888.00 2014-03-25 14:21:30.500 084 12514.52 77.50 54781.28 88888.00 2014-03-25 14:21:30.625 084 12514.62 77.53 54781.28 88888.00 2014-03-25 14:21:30.750 084 12514.58 77.50 54781.25 88888.00 2014-03-25 14:21:30.875 084 12514.50 77.47 54781.25 88888.00 2014-03-25 14:21:31.000 084 12514.50 77.50 54781.28 88888.00 2014-03-25 14:21:31.125 084 12514.50 77.53 54781.25 88888.00 2014-03-25 14:21:31.250 084 12514.42 77.47 54781.25 88888.00 2014-03-25 14:21:31.375 084 12514.40 77.53 54781.28 88888.00 2014-03-25 14:21:31.500 084 12514.40 77.50 54781.25 88888.00 2014-03-25 14:21:31.625 084 12514.42 77.50 54781.28 88888.00 2014-03-25 14:21:31.750 084 12514.48 77.53 54781.28 88888.00 2014-03-25 14:21:31.875 084 12514.42 77.53 54781.28 88888.00 2014-03-25 14:21:32.000 084 12514.40 77.55 54781.28 88888.00 2014-03-25 14:21:32.125 084 12514.40 77.55 54781.25 88888.00 2014-03-25 14:21:32.250 084 12514.38 77.53 54781.25 88888.00 2014-03-25 14:21:32.375 084 12514.40 77.55 54781.25 88888.00 2014-03-25 14:21:32.500 084 12514.38 77.53 54781.25 88888.00 2014-03-25 14:21:32.625 084 12514.38 77.55 54781.28 88888.00 2014-03-25 14:21:32.750 084 12514.38 77.55 54781.28 88888.00 2014-03-25 14:21:32.875 084 12514.35 77.55 54781.28 88888.00 2014-03-25 14:21:33.000 084 12514.38 77.55 54781.25 88888.00 2014-03-25 14:21:33.125 084 12514.42 77.58 54781.28 88888.00 2014-03-25 14:21:33.250 084 12514.42 77.58 54781.30 88888.00 2014-03-25 14:21:33.375 084 12514.42 77.55 54781.25 88888.00 2014-03-25 14:21:33.500 084 12514.38 77.53 54781.25 88888.00 2014-03-25 14:21:33.625 084 12514.30 77.53 54781.20 88888.00 2014-03-25 14:21:33.750 084 12514.30 77.53 54781.20 88888.00 2014-03-25 14:21:33.875 084 12514.30 77.55 54781.22 88888.00 2014-03-25 14:21:34.000 084 12514.23 77.58 54781.25 88888.00 2014-03-25 14:21:34.125 084 12514.20 77.58 54781.22 88888.00 2014-03-25 14:21:34.250 084 12514.23 77.55 54781.22 88888.00 2014-03-25 14:21:34.375 084 12514.27 77.58 54781.20 88888.00 2014-03-25 14:21:34.500 084 12514.30 77.58 54781.20 88888.00 2014-03-25 14:21:34.625 084 12514.33 77.58 54781.22 88888.00 2014-03-25 14:21:34.750 084 12514.35 77.60 54781.28 88888.00 2014-03-25 14:21:34.875 084 12514.35 77.62 54781.25 88888.00 2014-03-25 14:21:35.000 084 12514.33 77.58 54781.22 88888.00 2014-03-25 14:21:35.125 084 12514.35 77.58 54781.25 88888.00 2014-03-25 14:21:35.250 084 12514.33 77.62 54781.28 88888.00 2014-03-25 14:21:35.375 084 12514.35 77.60 54781.25 88888.00 2014-03-25 14:21:35.500 084 12514.38 77.60 54781.30 88888.00 2014-03-25 14:21:35.625 084 12514.33 77.58 54781.30 88888.00 2014-03-25 14:21:35.750 084 12514.27 77.58 54781.28 88888.00 2014-03-25 14:21:35.875 084 12514.25 77.58 54781.28 88888.00 2014-03-25 14:21:36.000 084 12514.23 77.60 54781.28 88888.00 2014-03-25 14:21:36.125 084 12514.20 77.60 54781.30 88888.00 2014-03-25 14:21:36.250 084 12514.17 77.60 54781.28 88888.00 2014-03-25 14:21:36.375 084 12514.12 77.60 54781.30 88888.00 2014-03-25 14:21:36.500 084 12514.12 77.60 54781.32 88888.00 2014-03-25 14:21:36.625 084 12514.17 77.60 54781.32 88888.00 2014-03-25 14:21:36.750 084 12514.12 77.60 54781.32 88888.00 2014-03-25 14:21:36.875 084 12514.15 77.60 54781.30 88888.00 2014-03-25 14:21:37.000 084 12514.15 77.62 54781.28 88888.00 2014-03-25 14:21:37.125 084 12514.23 77.58 54781.28 88888.00 2014-03-25 14:21:37.250 084 12514.17 77.58 54781.32 88888.00 2014-03-25 14:21:37.375 084 12514.20 77.60 54781.32 88888.00 2014-03-25 14:21:37.500 084 12514.15 77.58 54781.30 88888.00 2014-03-25 14:21:37.625 084 12514.17 77.60 54781.32 88888.00 2014-03-25 14:21:37.750 084 12514.17 77.60 54781.32 88888.00 2014-03-25 14:21:37.875 084 12514.15 77.62 54781.30 88888.00 2014-03-25 14:21:38.000 084 12514.15 77.58 54781.28 88888.00 2014-03-25 14:21:38.125 084 12514.12 77.58 54781.28 88888.00 2014-03-25 14:21:38.250 084 12514.05 77.58 54781.28 88888.00 2014-03-25 14:21:38.375 084 12514.08 77.58 54781.28 88888.00 2014-03-25 14:21:38.500 084 12514.10 77.60 54781.28 88888.00 2014-03-25 14:21:38.625 084 12514.08 77.60 54781.28 88888.00 2014-03-25 14:21:38.750 084 12514.02 77.60 54781.28 88888.00 2014-03-25 14:21:38.875 084 12514.02 77.60 54781.30 88888.00 2014-03-25 14:21:39.000 084 12514.08 77.62 54781.30 88888.00 2014-03-25 14:21:39.125 084 12514.08 77.62 54781.30 88888.00 2014-03-25 14:21:39.250 084 12514.00 77.60 54781.28 88888.00 2014-03-25 14:21:39.375 084 12513.98 77.58 54781.28 88888.00 2014-03-25 14:21:39.500 084 12513.98 77.58 54781.25 88888.00 2014-03-25 14:21:39.625 084 12514.00 77.60 54781.32 88888.00 2014-03-25 14:21:39.750 084 12514.08 77.65 54781.35 88888.00 2014-03-25 14:21:39.875 084 12514.00 77.65 54781.35 88888.00 2014-03-25 14:21:40.000 084 12514.02 77.65 54781.32 88888.00 2014-03-25 14:21:40.125 084 12514.02 77.65 54781.35 88888.00 2014-03-25 14:21:40.250 084 12514.00 77.65 54781.32 88888.00 2014-03-25 14:21:40.375 084 12513.98 77.65 54781.35 88888.00 2014-03-25 14:21:40.500 084 12513.88 77.65 54781.35 88888.00 2014-03-25 14:21:40.625 084 12513.88 77.65 54781.32 88888.00 2014-03-25 14:21:40.750 084 12513.90 77.65 54781.32 88888.00 2014-03-25 14:21:40.875 084 12513.88 77.65 54781.32 88888.00 2014-03-25 14:21:41.000 084 12513.83 77.65 54781.35 88888.00 2014-03-25 14:21:41.125 084 12513.85 77.62 54781.35 88888.00 2014-03-25 14:21:41.250 084 12513.83 77.60 54781.30 88888.00 2014-03-25 14:21:41.375 084 12513.88 77.65 54781.32 88888.00 2014-03-25 14:21:41.500 084 12513.85 77.65 54781.32 88888.00 2014-03-25 14:21:41.625 084 12513.88 77.62 54781.35 88888.00 2014-03-25 14:21:41.750 084 12513.90 77.62 54781.32 88888.00 2014-03-25 14:21:41.875 084 12513.98 77.62 54781.32 88888.00 2014-03-25 14:21:42.000 084 12513.95 77.65 54781.30 88888.00 2014-03-25 14:21:42.125 084 12513.88 77.65 54781.32 88888.00 2014-03-25 14:21:42.250 084 12513.83 77.65 54781.32 88888.00 2014-03-25 14:21:42.375 084 12513.92 77.65 54781.32 88888.00 2014-03-25 14:21:42.500 084 12513.90 77.65 54781.32 88888.00 2014-03-25 14:21:42.625 084 12513.85 77.60 54781.30 88888.00 2014-03-25 14:21:42.750 084 12513.83 77.62 54781.30 88888.00 2014-03-25 14:21:42.875 084 12513.88 77.62 54781.30 88888.00 2014-03-25 14:21:43.000 084 12513.88 77.65 54781.30 88888.00 2014-03-25 14:21:43.125 084 12513.83 77.62 54781.32 88888.00 2014-03-25 14:21:43.250 084 12513.80 77.65 54781.32 88888.00 2014-03-25 14:21:43.375 084 12513.85 77.67 54781.30 88888.00 2014-03-25 14:21:43.500 084 12513.75 77.62 54781.32 88888.00 2014-03-25 14:21:43.625 084 12513.67 77.62 54781.32 88888.00 2014-03-25 14:21:43.750 084 12513.67 77.62 54781.30 88888.00 2014-03-25 14:21:43.875 084 12513.73 77.62 54781.32 88888.00 2014-03-25 14:21:44.000 084 12513.80 77.67 54781.30 88888.00 2014-03-25 14:21:44.125 084 12513.80 77.67 54781.30 88888.00 2014-03-25 14:21:44.250 084 12513.73 77.62 54781.30 88888.00 2014-03-25 14:21:44.375 084 12513.77 77.65 54781.30 88888.00 2014-03-25 14:21:44.500 084 12513.73 77.62 54781.32 88888.00 2014-03-25 14:21:44.625 084 12513.70 77.62 54781.32 88888.00 2014-03-25 14:21:44.750 084 12513.73 77.65 54781.32 88888.00 2014-03-25 14:21:44.875 084 12513.73 77.65 54781.30 88888.00 2014-03-25 14:21:45.000 084 12513.75 77.62 54781.28 88888.00 2014-03-25 14:21:45.125 084 12513.70 77.62 54781.28 88888.00 2014-03-25 14:21:45.250 084 12513.65 77.62 54781.28 88888.00 2014-03-25 14:21:45.375 084 12513.67 77.60 54781.28 88888.00 2014-03-25 14:21:45.500 084 12513.67 77.60 54781.30 88888.00 2014-03-25 14:21:45.625 084 12513.70 77.60 54781.32 88888.00 2014-03-25 14:21:45.750 084 12513.73 77.60 54781.32 88888.00 2014-03-25 14:21:45.875 084 12513.67 77.62 54781.30 88888.00 2014-03-25 14:21:46.000 084 12513.58 77.60 54781.28 88888.00 2014-03-25 14:21:46.125 084 12513.52 77.62 54781.30 88888.00 2014-03-25 14:21:46.250 084 12513.55 77.60 54781.30 88888.00 2014-03-25 14:21:46.375 084 12513.62 77.62 54781.30 88888.00 2014-03-25 14:21:46.500 084 12513.60 77.62 54781.30 88888.00 2014-03-25 14:21:46.625 084 12513.55 77.60 54781.30 88888.00 2014-03-25 14:21:46.750 084 12513.55 77.65 54781.30 88888.00 2014-03-25 14:21:46.875 084 12513.55 77.65 54781.30 88888.00 2014-03-25 14:21:47.000 084 12513.52 77.62 54781.30 88888.00 2014-03-25 14:21:47.125 084 12513.50 77.65 54781.32 88888.00 2014-03-25 14:21:47.250 084 12513.45 77.62 54781.30 88888.00 2014-03-25 14:21:47.375 084 12513.52 77.60 54781.28 88888.00 2014-03-25 14:21:47.500 084 12513.50 77.62 54781.30 88888.00 2014-03-25 14:21:47.625 084 12513.52 77.65 54781.32 88888.00 2014-03-25 14:21:47.750 084 12513.58 77.67 54781.32 88888.00 2014-03-25 14:21:47.875 084 12513.55 77.65 54781.32 88888.00 2014-03-25 14:21:48.000 084 12513.52 77.67 54781.32 88888.00 2014-03-25 14:21:48.125 084 12513.50 77.65 54781.35 88888.00 2014-03-25 14:21:48.250 084 12513.50 77.62 54781.35 88888.00 2014-03-25 14:21:48.375 084 12513.55 77.62 54781.32 88888.00 2014-03-25 14:21:48.500 084 12513.52 77.62 54781.30 88888.00 2014-03-25 14:21:48.625 084 12513.50 77.60 54781.28 88888.00 2014-03-25 14:21:48.750 084 12513.48 77.62 54781.25 88888.00 2014-03-25 14:21:48.875 084 12513.45 77.62 54781.28 88888.00 2014-03-25 14:21:49.000 084 12513.48 77.65 54781.28 88888.00 2014-03-25 14:21:49.125 084 12513.42 77.65 54781.30 88888.00 2014-03-25 14:21:49.250 084 12513.38 77.62 54781.28 88888.00 2014-03-25 14:21:49.375 084 12513.38 77.62 54781.30 88888.00 2014-03-25 14:21:49.500 084 12513.35 77.60 54781.30 88888.00 2014-03-25 14:21:49.625 084 12513.35 77.65 54781.30 88888.00 2014-03-25 14:21:49.750 084 12513.38 77.62 54781.30 88888.00 2014-03-25 14:21:49.875 084 12513.38 77.62 54781.30 88888.00 2014-03-25 14:21:50.000 084 12513.38 77.65 54781.32 88888.00 2014-03-25 14:21:50.125 084 12513.33 77.65 54781.32 88888.00 2014-03-25 14:21:50.250 084 12513.25 77.62 54781.32 88888.00 2014-03-25 14:21:50.375 084 12513.35 77.65 54781.30 88888.00 2014-03-25 14:21:50.500 084 12513.40 77.67 54781.35 88888.00 2014-03-25 14:21:50.625 084 12513.42 77.67 54781.32 88888.00 2014-03-25 14:21:50.750 084 12513.42 77.65 54781.35 88888.00 2014-03-25 14:21:50.875 084 12513.35 77.62 54781.32 88888.00 2014-03-25 14:21:51.000 084 12513.38 77.65 54781.32 88888.00 2014-03-25 14:21:51.125 084 12513.40 77.65 54781.35 88888.00 2014-03-25 14:21:51.250 084 12513.35 77.65 54781.30 88888.00 2014-03-25 14:21:51.375 084 12513.33 77.62 54781.28 88888.00 2014-03-25 14:21:51.500 084 12513.38 77.62 54781.30 88888.00 2014-03-25 14:21:51.625 084 12513.35 77.65 54781.30 88888.00 2014-03-25 14:21:51.750 084 12513.35 77.67 54781.30 88888.00 2014-03-25 14:21:51.875 084 12513.35 77.67 54781.30 88888.00 2014-03-25 14:21:52.000 084 12513.30 77.65 54781.30 88888.00 2014-03-25 14:21:52.125 084 12513.27 77.65 54781.30 88888.00 2014-03-25 14:21:52.250 084 12513.25 77.65 54781.28 88888.00 2014-03-25 14:21:52.375 084 12513.33 77.67 54781.30 88888.00 2014-03-25 14:21:52.500 084 12513.33 77.65 54781.28 88888.00 2014-03-25 14:21:52.625 084 12513.30 77.65 54781.28 88888.00 2014-03-25 14:21:52.750 084 12513.25 77.65 54781.28 88888.00 2014-03-25 14:21:52.875 084 12513.23 77.62 54781.30 88888.00 2014-03-25 14:21:53.000 084 12513.30 77.62 54781.28 88888.00 2014-03-25 14:21:53.125 084 12513.27 77.65 54781.30 88888.00 2014-03-25 14:21:53.250 084 12513.27 77.67 54781.35 88888.00 2014-03-25 14:21:53.375 084 12513.40 77.67 54781.35 88888.00 2014-03-25 14:21:53.500 084 12513.42 77.65 54781.32 88888.00 2014-03-25 14:21:53.625 084 12513.27 77.65 54781.32 88888.00 2014-03-25 14:21:53.750 084 12513.35 77.65 54781.30 88888.00 2014-03-25 14:21:53.875 084 12513.35 77.67 54781.30 88888.00 2014-03-25 14:21:54.000 084 12513.27 77.62 54781.28 88888.00 2014-03-25 14:21:54.125 084 12513.17 77.60 54781.30 88888.00 2014-03-25 14:21:54.250 084 12513.15 77.62 54781.28 88888.00 2014-03-25 14:21:54.375 084 12513.20 77.62 54781.32 88888.00 2014-03-25 14:21:54.500 084 12513.17 77.62 54781.32 88888.00 2014-03-25 14:21:54.625 084 12513.17 77.65 54781.32 88888.00 2014-03-25 14:21:54.750 084 12513.10 77.65 54781.30 88888.00 2014-03-25 14:21:54.875 084 12513.10 77.67 54781.30 88888.00 2014-03-25 14:21:55.000 084 12513.10 77.67 54781.30 88888.00 2014-03-25 14:21:55.125 084 12513.10 77.65 54781.32 88888.00 2014-03-25 14:21:55.250 084 12513.08 77.65 54781.32 88888.00 2014-03-25 14:21:55.375 084 12513.08 77.65 54781.32 88888.00 2014-03-25 14:21:55.500 084 12513.15 77.65 54781.35 88888.00 2014-03-25 14:21:55.625 084 12513.12 77.65 54781.32 88888.00 2014-03-25 14:21:55.750 084 12513.10 77.65 54781.32 88888.00 2014-03-25 14:21:55.875 084 12513.12 77.70 54781.32 88888.00 2014-03-25 14:21:56.000 084 12513.12 77.70 54781.32 88888.00 2014-03-25 14:21:56.125 084 12513.05 77.70 54781.32 88888.00 2014-03-25 14:21:56.250 084 12513.02 77.70 54781.32 88888.00 2014-03-25 14:21:56.375 084 12513.10 77.70 54781.35 88888.00 2014-03-25 14:21:56.500 084 12513.10 77.67 54781.32 88888.00 2014-03-25 14:21:56.625 084 12513.08 77.67 54781.30 88888.00 2014-03-25 14:21:56.750 084 12513.05 77.67 54781.32 88888.00 2014-03-25 14:21:56.875 084 12513.00 77.67 54781.32 88888.00 2014-03-25 14:21:57.000 084 12513.00 77.70 54781.32 88888.00 2014-03-25 14:21:57.125 084 12513.02 77.65 54781.35 88888.00 2014-03-25 14:21:57.250 084 12513.08 77.65 54781.30 88888.00 2014-03-25 14:21:57.375 084 12513.08 77.65 54781.32 88888.00 2014-03-25 14:21:57.500 084 12513.02 77.67 54781.28 88888.00 2014-03-25 14:21:57.625 084 12513.05 77.70 54781.32 88888.00 2014-03-25 14:21:57.750 084 12513.10 77.67 54781.32 88888.00 2014-03-25 14:21:57.875 084 12513.10 77.62 54781.28 88888.00 2014-03-25 14:21:58.000 084 12513.10 77.65 54781.28 88888.00 2014-03-25 14:21:58.125 084 12513.05 77.65 54781.28 88888.00 2014-03-25 14:21:58.250 084 12513.05 77.67 54781.30 88888.00 2014-03-25 14:21:58.375 084 12513.12 77.67 54781.28 88888.00 2014-03-25 14:21:58.500 084 12513.05 77.67 54781.28 88888.00 2014-03-25 14:21:58.625 084 12513.00 77.67 54781.28 88888.00 2014-03-25 14:21:58.750 084 12513.00 77.70 54781.28 88888.00 2014-03-25 14:21:58.875 084 12512.98 77.70 54781.30 88888.00 2014-03-25 14:21:59.000 084 12512.92 77.70 54781.28 88888.00 2014-03-25 14:21:59.125 084 12512.98 77.72 54781.30 88888.00 2014-03-25 14:21:59.250 084 12512.92 77.70 54781.32 88888.00 2014-03-25 14:21:59.375 084 12512.92 77.72 54781.32 88888.00 2014-03-25 14:21:59.500 084 12512.92 77.72 54781.30 88888.00 2014-03-25 14:21:59.625 084 12512.95 77.70 54781.30 88888.00 2014-03-25 14:21:59.750 084 12512.92 77.72 54781.32 88888.00 2014-03-25 14:21:59.875 084 12512.92 77.72 54781.32 88888.00 2014-03-25 14:22:00.000 084 12512.92 77.75 54781.30 88888.00 2014-03-25 14:22:00.125 084 12512.95 77.72 54781.32 88888.00 2014-03-25 14:22:00.250 084 12512.92 77.70 54781.30 88888.00 2014-03-25 14:22:00.375 084 12512.95 77.70 54781.28 88888.00 2014-03-25 14:22:00.500 084 12512.95 77.72 54781.30 88888.00 2014-03-25 14:22:00.625 084 12512.92 77.72 54781.32 88888.00 2014-03-25 14:22:00.750 084 12512.92 77.75 54781.32 88888.00 2014-03-25 14:22:00.875 084 12512.92 77.72 54781.32 88888.00 2014-03-25 14:22:01.000 084 12512.90 77.70 54781.28 88888.00 2014-03-25 14:22:01.125 084 12512.95 77.72 54781.28 88888.00 2014-03-25 14:22:01.250 084 12512.95 77.72 54781.28 88888.00 2014-03-25 14:22:01.375 084 12512.98 77.75 54781.28 88888.00 2014-03-25 14:22:01.500 084 12512.92 77.75 54781.28 88888.00 2014-03-25 14:22:01.625 084 12512.92 77.78 54781.28 88888.00 2014-03-25 14:22:01.750 084 12512.90 77.78 54781.28 88888.00 2014-03-25 14:22:01.875 084 12512.85 77.78 54781.20 88888.00 2014-03-25 14:22:02.000 084 12512.85 77.72 54781.22 88888.00 2014-03-25 14:22:02.125 084 12512.85 77.78 54781.22 88888.00 2014-03-25 14:22:02.250 084 12512.90 77.78 54781.22 88888.00 2014-03-25 14:22:02.375 084 12512.92 77.80 54781.25 88888.00 2014-03-25 14:22:02.500 084 12512.95 77.85 54781.25 88888.00 2014-03-25 14:22:02.625 084 12512.95 77.83 54781.22 88888.00 2014-03-25 14:22:02.750 084 12512.92 77.83 54781.22 88888.00 2014-03-25 14:22:02.875 084 12512.95 77.80 54781.22 88888.00 2014-03-25 14:22:03.000 084 12512.98 77.80 54781.22 88888.00 2014-03-25 14:22:03.125 084 12513.05 77.83 54781.25 88888.00 2014-03-25 14:22:03.250 084 12513.00 77.78 54781.28 88888.00 2014-03-25 14:22:03.375 084 12512.92 77.78 54781.25 88888.00 2014-03-25 14:22:03.500 084 12512.92 77.80 54781.22 88888.00 2014-03-25 14:22:03.625 084 12512.95 77.80 54781.22 88888.00 2014-03-25 14:22:03.750 084 12512.95 77.80 54781.25 88888.00 2014-03-25 14:22:03.875 084 12512.95 77.83 54781.28 88888.00 2014-03-25 14:22:04.000 084 12512.98 77.83 54781.25 88888.00 2014-03-25 14:22:04.125 084 12512.92 77.85 54781.20 88888.00 2014-03-25 14:22:04.250 084 12512.88 77.88 54781.25 88888.00 2014-03-25 14:22:04.375 084 12512.92 77.83 54781.25 88888.00 2014-03-25 14:22:04.500 084 12512.98 77.85 54781.28 88888.00 2014-03-25 14:22:04.625 084 12513.00 77.85 54781.25 88888.00 2014-03-25 14:22:04.750 084 12513.00 77.83 54781.22 88888.00 2014-03-25 14:22:04.875 084 12512.95 77.83 54781.22 88888.00 2014-03-25 14:22:05.000 084 12512.95 77.83 54781.22 88888.00 2014-03-25 14:22:05.125 084 12512.98 77.85 54781.25 88888.00 2014-03-25 14:22:05.250 084 12513.00 77.88 54781.22 88888.00 2014-03-25 14:22:05.375 084 12513.02 77.85 54781.22 88888.00 2014-03-25 14:22:05.500 084 12513.00 77.85 54781.20 88888.00 2014-03-25 14:22:05.625 084 12512.98 77.88 54781.20 88888.00 2014-03-25 14:22:05.750 084 12512.90 77.85 54781.20 88888.00 2014-03-25 14:22:05.875 084 12512.90 77.85 54781.20 88888.00 2014-03-25 14:22:06.000 084 12512.88 77.88 54781.22 88888.00 2014-03-25 14:22:06.125 084 12512.90 77.90 54781.22 88888.00 2014-03-25 14:22:06.250 084 12512.92 77.90 54781.20 88888.00 2014-03-25 14:22:06.375 084 12513.00 77.92 54781.22 88888.00 2014-03-25 14:22:06.500 084 12513.00 77.92 54781.22 88888.00 2014-03-25 14:22:06.625 084 12512.95 77.92 54781.20 88888.00 2014-03-25 14:22:06.750 084 12512.95 77.92 54781.25 88888.00 2014-03-25 14:22:06.875 084 12512.98 77.95 54781.25 88888.00 2014-03-25 14:22:07.000 084 12513.00 77.97 54781.20 88888.00 2014-03-25 14:22:07.125 084 12513.00 77.95 54781.22 88888.00 2014-03-25 14:22:07.250 084 12513.00 77.95 54781.22 88888.00 2014-03-25 14:22:07.375 084 12512.98 77.97 54781.25 88888.00 2014-03-25 14:22:07.500 084 12512.98 77.97 54781.25 88888.00 2014-03-25 14:22:07.625 084 12512.92 77.95 54781.25 88888.00 2014-03-25 14:22:07.750 084 12512.98 77.97 54781.22 88888.00 2014-03-25 14:22:07.875 084 12513.05 77.97 54781.22 88888.00 2014-03-25 14:22:08.000 084 12513.02 77.97 54781.22 88888.00 2014-03-25 14:22:08.125 084 12513.08 77.97 54781.25 88888.00 2014-03-25 14:22:08.250 084 12513.05 77.95 54781.22 88888.00 2014-03-25 14:22:08.375 084 12513.02 77.97 54781.25 88888.00 2014-03-25 14:22:08.500 084 12513.02 78.03 54781.28 88888.00 2014-03-25 14:22:08.625 084 12513.00 78.05 54781.25 88888.00 2014-03-25 14:22:08.750 084 12513.00 78.03 54781.25 88888.00 2014-03-25 14:22:08.875 084 12513.05 78.05 54781.22 88888.00 2014-03-25 14:22:09.000 084 12513.15 78.05 54781.25 88888.00 2014-03-25 14:22:09.125 084 12513.17 78.08 54781.25 88888.00 2014-03-25 14:22:09.250 084 12513.08 78.05 54781.22 88888.00 2014-03-25 14:22:09.375 084 12513.02 78.05 54781.20 88888.00 2014-03-25 14:22:09.500 084 12513.02 78.03 54781.22 88888.00 2014-03-25 14:22:09.625 084 12513.02 78.03 54781.22 88888.00 2014-03-25 14:22:09.750 084 12513.02 78.08 54781.20 88888.00 2014-03-25 14:22:09.875 084 12513.02 78.10 54781.22 88888.00 2014-03-25 14:22:10.000 084 12513.02 78.10 54781.22 88888.00 2014-03-25 14:22:10.125 084 12512.98 78.10 54781.20 88888.00 2014-03-25 14:22:10.250 084 12513.00 78.08 54781.18 88888.00 2014-03-25 14:22:10.375 084 12513.02 78.10 54781.18 88888.00 2014-03-25 14:22:10.500 084 12512.98 78.08 54781.20 88888.00 2014-03-25 14:22:10.625 084 12512.98 78.08 54781.18 88888.00 2014-03-25 14:22:10.750 084 12512.95 78.08 54781.20 88888.00 2014-03-25 14:22:10.875 084 12512.95 78.12 54781.22 88888.00 2014-03-25 14:22:11.000 084 12512.95 78.15 54781.22 88888.00 2014-03-25 14:22:11.125 084 12512.92 78.15 54781.20 88888.00 2014-03-25 14:22:11.250 084 12512.90 78.12 54781.20 88888.00 2014-03-25 14:22:11.375 084 12512.95 78.12 54781.20 88888.00 2014-03-25 14:22:11.500 084 12512.98 78.15 54781.20 88888.00 2014-03-25 14:22:11.625 084 12513.02 78.17 54781.22 88888.00 2014-03-25 14:22:11.750 084 12513.08 78.20 54781.22 88888.00 2014-03-25 14:22:11.875 084 12513.08 78.22 54781.20 88888.00 2014-03-25 14:22:12.000 084 12513.02 78.22 54781.22 88888.00 2014-03-25 14:22:12.125 084 12512.95 78.20 54781.22 88888.00 2014-03-25 14:22:12.250 084 12512.90 78.15 54781.18 88888.00 2014-03-25 14:22:12.375 084 12512.95 78.22 54781.18 88888.00 2014-03-25 14:22:12.500 084 12513.00 78.22 54781.20 88888.00 2014-03-25 14:22:12.625 084 12513.02 78.22 54781.18 88888.00 2014-03-25 14:22:12.750 084 12513.05 78.22 54781.18 88888.00 2014-03-25 14:22:12.875 084 12513.00 78.20 54781.20 88888.00 2014-03-25 14:22:13.000 084 12512.98 78.22 54781.22 88888.00 2014-03-25 14:22:13.125 084 12513.02 78.25 54781.22 88888.00 2014-03-25 14:22:13.250 084 12513.00 78.22 54781.20 88888.00 2014-03-25 14:22:13.375 084 12513.02 78.25 54781.20 88888.00 2014-03-25 14:22:13.500 084 12513.08 78.28 54781.20 88888.00 2014-03-25 14:22:13.625 084 12513.02 78.28 54781.20 88888.00 2014-03-25 14:22:13.750 084 12513.00 78.28 54781.20 88888.00 2014-03-25 14:22:13.875 084 12512.92 78.28 54781.18 88888.00 2014-03-25 14:22:14.000 084 12512.88 78.25 54781.18 88888.00 2014-03-25 14:22:14.125 084 12512.85 78.25 54781.20 88888.00 2014-03-25 14:22:14.250 084 12512.90 78.25 54781.15 88888.00 2014-03-25 14:22:14.375 084 12512.95 78.30 54781.15 88888.00 2014-03-25 14:22:14.500 084 12512.98 78.28 54781.15 88888.00 2014-03-25 14:22:14.625 084 12512.98 78.30 54781.18 88888.00 2014-03-25 14:22:14.750 084 12512.95 78.33 54781.20 88888.00 2014-03-25 14:22:14.875 084 12512.92 78.33 54781.20 88888.00 2014-03-25 14:22:15.000 084 12512.92 78.35 54781.20 88888.00 2014-03-25 14:22:15.125 084 12512.92 78.30 54781.18 88888.00 2014-03-25 14:22:15.250 084 12512.90 78.33 54781.18 88888.00 2014-03-25 14:22:15.375 084 12512.92 78.35 54781.18 88888.00 2014-03-25 14:22:15.500 084 12512.95 78.35 54781.18 88888.00 2014-03-25 14:22:15.625 084 12513.02 78.38 54781.18 88888.00 2014-03-25 14:22:15.750 084 12513.02 78.40 54781.20 88888.00 2014-03-25 14:22:15.875 084 12512.95 78.40 54781.22 88888.00 2014-03-25 14:22:16.000 084 12512.92 78.42 54781.20 88888.00 2014-03-25 14:22:16.125 084 12512.95 78.38 54781.20 88888.00 2014-03-25 14:22:16.250 084 12512.90 78.38 54781.20 88888.00 2014-03-25 14:22:16.375 084 12512.88 78.40 54781.20 88888.00 2014-03-25 14:22:16.500 084 12512.90 78.40 54781.22 88888.00 2014-03-25 14:22:16.625 084 12512.98 78.40 54781.22 88888.00 2014-03-25 14:22:16.750 084 12512.98 78.40 54781.25 88888.00 2014-03-25 14:22:16.875 084 12512.90 78.40 54781.25 88888.00 2014-03-25 14:22:17.000 084 12512.88 78.38 54781.22 88888.00 2014-03-25 14:22:17.125 084 12512.88 78.40 54781.22 88888.00 2014-03-25 14:22:17.250 084 12512.92 78.40 54781.22 88888.00 2014-03-25 14:22:17.375 084 12512.95 78.42 54781.22 88888.00 2014-03-25 14:22:17.500 084 12512.90 78.42 54781.18 88888.00 2014-03-25 14:22:17.625 084 12512.88 78.42 54781.18 88888.00 2014-03-25 14:22:17.750 084 12512.83 78.40 54781.18 88888.00 2014-03-25 14:22:17.875 084 12512.80 78.42 54781.20 88888.00 2014-03-25 14:22:18.000 084 12512.83 78.47 54781.22 88888.00 2014-03-25 14:22:18.125 084 12512.88 78.50 54781.25 88888.00 2014-03-25 14:22:18.250 084 12512.90 78.47 54781.18 88888.00 2014-03-25 14:22:18.375 084 12512.95 78.50 54781.20 88888.00 2014-03-25 14:22:18.500 084 12512.95 78.50 54781.20 88888.00 2014-03-25 14:22:18.625 084 12512.95 78.47 54781.20 88888.00 2014-03-25 14:22:18.750 084 12512.92 78.47 54781.20 88888.00 2014-03-25 14:22:18.875 084 12512.90 78.50 54781.18 88888.00 2014-03-25 14:22:19.000 084 12512.90 78.53 54781.20 88888.00 2014-03-25 14:22:19.125 084 12512.95 78.55 54781.22 88888.00 2014-03-25 14:22:19.250 084 12512.92 78.53 54781.22 88888.00 2014-03-25 14:22:19.375 084 12512.90 78.50 54781.20 88888.00 2014-03-25 14:22:19.500 084 12512.85 78.55 54781.18 88888.00 2014-03-25 14:22:19.625 084 12512.85 78.55 54781.18 88888.00 2014-03-25 14:22:19.750 084 12512.90 78.53 54781.18 88888.00 2014-03-25 14:22:19.875 084 12512.92 78.55 54781.20 88888.00 2014-03-25 14:22:20.000 084 12512.85 78.53 54781.18 88888.00 2014-03-25 14:22:20.125 084 12512.80 78.53 54781.20 88888.00 2014-03-25 14:22:20.250 084 12512.77 78.58 54781.22 88888.00 2014-03-25 14:22:20.375 084 12512.80 78.60 54781.18 88888.00 2014-03-25 14:22:20.500 084 12512.85 78.58 54781.18 88888.00 2014-03-25 14:22:20.625 084 12512.90 78.55 54781.15 88888.00 2014-03-25 14:22:20.750 084 12512.95 78.58 54781.18 88888.00 2014-03-25 14:22:20.875 084 12512.85 78.58 54781.20 88888.00 2014-03-25 14:22:21.000 084 12512.80 78.58 54781.18 88888.00 2014-03-25 14:22:21.125 084 12512.85 78.60 54781.20 88888.00 2014-03-25 14:22:21.250 084 12512.90 78.60 54781.20 88888.00 2014-03-25 14:22:21.375 084 12512.90 78.60 54781.20 88888.00 2014-03-25 14:22:21.500 084 12512.92 78.62 54781.18 88888.00 2014-03-25 14:22:21.625 084 12512.95 78.62 54781.15 88888.00 2014-03-25 14:22:21.750 084 12512.92 78.60 54781.20 88888.00 2014-03-25 14:22:21.875 084 12512.95 78.60 54781.15 88888.00 2014-03-25 14:22:22.000 084 12512.95 78.60 54781.12 88888.00 2014-03-25 14:22:22.125 084 12512.92 78.60 54781.15 88888.00 2014-03-25 14:22:22.250 084 12512.95 78.62 54781.18 88888.00 2014-03-25 14:22:22.375 084 12512.92 78.65 54781.18 88888.00 2014-03-25 14:22:22.500 084 12512.88 78.65 54781.15 88888.00 2014-03-25 14:22:22.625 084 12512.88 78.65 54781.15 88888.00 2014-03-25 14:22:22.750 084 12512.88 78.65 54781.15 88888.00 2014-03-25 14:22:22.875 084 12512.85 78.67 54781.18 88888.00 2014-03-25 14:22:23.000 084 12512.85 78.62 54781.15 88888.00 2014-03-25 14:22:23.125 084 12512.83 78.65 54781.12 88888.00 2014-03-25 14:22:23.250 084 12512.83 78.67 54781.15 88888.00 2014-03-25 14:22:23.375 084 12512.85 78.67 54781.15 88888.00 2014-03-25 14:22:23.500 084 12512.80 78.70 54781.15 88888.00 2014-03-25 14:22:23.625 084 12512.85 78.72 54781.18 88888.00 2014-03-25 14:22:23.750 084 12512.88 78.70 54781.15 88888.00 2014-03-25 14:22:23.875 084 12512.83 78.67 54781.15 88888.00 2014-03-25 14:22:24.000 084 12512.77 78.67 54781.12 88888.00 2014-03-25 14:22:24.125 084 12512.75 78.72 54781.15 88888.00 2014-03-25 14:22:24.250 084 12512.70 78.72 54781.15 88888.00 2014-03-25 14:22:24.375 084 12512.80 78.75 54781.12 88888.00 2014-03-25 14:22:24.500 084 12512.85 78.75 54781.15 88888.00 2014-03-25 14:22:24.625 084 12512.85 78.72 54781.15 88888.00 2014-03-25 14:22:24.750 084 12512.85 78.72 54781.15 88888.00 2014-03-25 14:22:24.875 084 12512.83 78.75 54781.18 88888.00 2014-03-25 14:22:25.000 084 12512.83 78.75 54781.15 88888.00 2014-03-25 14:22:25.125 084 12512.80 78.75 54781.15 88888.00 2014-03-25 14:22:25.250 084 12512.80 78.75 54781.15 88888.00 2014-03-25 14:22:25.375 084 12512.80 78.78 54781.15 88888.00 2014-03-25 14:22:25.500 084 12512.80 78.80 54781.15 88888.00 2014-03-25 14:22:25.625 084 12512.75 78.80 54781.12 88888.00 2014-03-25 14:22:25.750 084 12512.75 78.78 54781.12 88888.00 2014-03-25 14:22:25.875 084 12512.73 78.78 54781.12 88888.00 2014-03-25 14:22:26.000 084 12512.73 78.83 54781.12 88888.00 2014-03-25 14:22:26.125 084 12512.67 78.85 54781.15 88888.00 2014-03-25 14:22:26.250 084 12512.67 78.78 54781.15 88888.00 2014-03-25 14:22:26.375 084 12512.70 78.78 54781.12 88888.00 2014-03-25 14:22:26.500 084 12512.70 78.80 54781.12 88888.00 2014-03-25 14:22:26.625 084 12512.73 78.85 54781.15 88888.00 2014-03-25 14:22:26.750 084 12512.80 78.80 54781.15 88888.00 2014-03-25 14:22:26.875 084 12512.83 78.80 54781.12 88888.00 2014-03-25 14:22:27.000 084 12512.73 78.85 54781.15 88888.00 2014-03-25 14:22:27.125 084 12512.70 78.88 54781.15 88888.00 2014-03-25 14:22:27.250 084 12512.62 78.83 54781.12 88888.00 2014-03-25 14:22:27.375 084 12512.62 78.83 54781.15 88888.00 2014-03-25 14:22:27.500 084 12512.62 78.83 54781.10 88888.00 2014-03-25 14:22:27.625 084 12512.62 78.85 54781.10 88888.00 2014-03-25 14:22:27.750 084 12512.67 78.88 54781.12 88888.00 2014-03-25 14:22:27.875 084 12512.75 78.92 54781.12 88888.00 2014-03-25 14:22:28.000 084 12512.75 78.90 54781.12 88888.00 2014-03-25 14:22:28.125 084 12512.70 78.85 54781.15 88888.00 2014-03-25 14:22:28.250 084 12512.65 78.88 54781.15 88888.00 2014-03-25 14:22:28.375 084 12512.67 78.92 54781.15 88888.00 2014-03-25 14:22:28.500 084 12512.67 78.92 54781.15 88888.00 2014-03-25 14:22:28.625 084 12512.70 78.90 54781.15 88888.00 2014-03-25 14:22:28.750 084 12512.73 78.92 54781.15 88888.00 2014-03-25 14:22:28.875 084 12512.75 78.92 54781.18 88888.00 2014-03-25 14:22:29.000 084 12512.73 78.95 54781.15 88888.00 2014-03-25 14:22:29.125 084 12512.70 78.95 54781.18 88888.00 2014-03-25 14:22:29.250 084 12512.62 78.92 54781.15 88888.00 2014-03-25 14:22:29.375 084 12512.62 78.95 54781.15 88888.00 2014-03-25 14:22:29.500 084 12512.62 78.95 54781.15 88888.00 2014-03-25 14:22:29.625 084 12512.62 78.95 54781.15 88888.00 2014-03-25 14:22:29.750 084 12512.62 78.97 54781.15 88888.00 2014-03-25 14:22:29.875 084 12512.65 78.97 54781.12 88888.00 2014-03-25 14:22:30.000 084 12512.62 78.97 54781.12 88888.00 2014-03-25 14:22:30.125 084 12512.62 78.95 54781.12 88888.00 2014-03-25 14:22:30.250 084 12512.62 78.95 54781.12 88888.00 2014-03-25 14:22:30.375 084 12512.65 78.95 54781.15 88888.00 2014-03-25 14:22:30.500 084 12512.62 78.95 54781.12 88888.00 2014-03-25 14:22:30.625 084 12512.60 78.97 54781.12 88888.00 2014-03-25 14:22:30.750 084 12512.58 79.00 54781.12 88888.00 2014-03-25 14:22:30.875 084 12512.58 79.03 54781.18 88888.00 2014-03-25 14:22:31.000 084 12512.58 78.97 54781.15 88888.00 2014-03-25 14:22:31.125 084 12512.58 78.97 54781.15 88888.00 2014-03-25 14:22:31.250 084 12512.55 79.00 54781.15 88888.00 2014-03-25 14:22:31.375 084 12512.62 79.03 54781.15 88888.00 2014-03-25 14:22:31.500 084 12512.65 79.08 54781.18 88888.00 2014-03-25 14:22:31.625 084 12512.62 79.05 54781.15 88888.00 2014-03-25 14:22:31.750 084 12512.55 79.03 54781.12 88888.00 2014-03-25 14:22:31.875 084 12512.52 79.03 54781.15 88888.00 2014-03-25 14:22:32.000 084 12512.55 79.05 54781.15 88888.00 2014-03-25 14:22:32.125 084 12512.55 79.05 54781.12 88888.00 2014-03-25 14:22:32.250 084 12512.52 79.05 54781.15 88888.00 2014-03-25 14:22:32.375 084 12512.48 79.08 54781.15 88888.00 2014-03-25 14:22:32.500 084 12512.45 79.05 54781.15 88888.00 2014-03-25 14:22:32.625 084 12512.45 79.05 54781.10 88888.00 2014-03-25 14:22:32.750 084 12512.48 79.08 54781.12 88888.00 2014-03-25 14:22:32.875 084 12512.48 79.12 54781.15 88888.00 2014-03-25 14:22:33.000 084 12512.42 79.15 54781.15 88888.00 2014-03-25 14:22:33.125 084 12512.38 79.12 54781.18 88888.00 2014-03-25 14:22:33.250 084 12512.35 79.08 54781.18 88888.00 2014-03-25 14:22:33.375 084 12512.45 79.05 54781.12 88888.00 2014-03-25 14:22:33.500 084 12512.48 79.08 54781.12 88888.00 2014-03-25 14:22:33.625 084 12512.48 79.12 54781.12 88888.00 2014-03-25 14:22:33.750 084 12512.48 79.10 54781.12 88888.00 2014-03-25 14:22:33.875 084 12512.42 79.10 54781.12 88888.00 2014-03-25 14:22:34.000 084 12512.45 79.10 54781.12 88888.00 2014-03-25 14:22:34.125 084 12512.40 79.08 54781.10 88888.00 2014-03-25 14:22:34.250 084 12512.38 79.08 54781.10 88888.00 2014-03-25 14:22:34.375 084 12512.48 79.10 54781.10 88888.00 2014-03-25 14:22:34.500 084 12512.50 79.10 54781.12 88888.00 2014-03-25 14:22:34.625 084 12512.50 79.10 54781.10 88888.00 2014-03-25 14:22:34.750 084 12512.50 79.12 54781.12 88888.00 2014-03-25 14:22:34.875 084 12512.45 79.12 54781.15 88888.00 2014-03-25 14:22:35.000 084 12512.38 79.12 54781.12 88888.00 2014-03-25 14:22:35.125 084 12512.35 79.10 54781.10 88888.00 2014-03-25 14:22:35.250 084 12512.35 79.10 54781.10 88888.00 2014-03-25 14:22:35.375 084 12512.40 79.12 54781.10 88888.00 2014-03-25 14:22:35.500 084 12512.38 79.15 54781.10 88888.00 2014-03-25 14:22:35.625 084 12512.45 79.17 54781.12 88888.00 2014-03-25 14:22:35.750 084 12512.50 79.15 54781.10 88888.00 2014-03-25 14:22:35.875 084 12512.48 79.15 54781.10 88888.00 2014-03-25 14:22:36.000 084 12512.40 79.15 54781.07 88888.00 2014-03-25 14:22:36.125 084 12512.38 79.15 54781.10 88888.00 2014-03-25 14:22:36.250 084 12512.33 79.15 54781.10 88888.00 2014-03-25 14:22:36.375 084 12512.27 79.12 54781.10 88888.00 2014-03-25 14:22:36.500 084 12512.25 79.12 54781.07 88888.00 2014-03-25 14:22:36.625 084 12512.35 79.12 54781.10 88888.00 2014-03-25 14:22:36.750 084 12512.40 79.12 54781.10 88888.00 2014-03-25 14:22:36.875 084 12512.40 79.12 54781.07 88888.00 2014-03-25 14:22:37.000 084 12512.38 79.12 54781.07 88888.00 2014-03-25 14:22:37.125 084 12512.38 79.15 54781.12 88888.00 2014-03-25 14:22:37.250 084 12512.27 79.10 54781.12 88888.00 2014-03-25 14:22:37.375 084 12512.33 79.10 54781.07 88888.00 2014-03-25 14:22:37.500 084 12512.40 79.12 54781.10 88888.00 2014-03-25 14:22:37.625 084 12512.35 79.15 54781.10 88888.00 2014-03-25 14:22:37.750 084 12512.30 79.15 54781.10 88888.00 2014-03-25 14:22:37.875 084 12512.38 79.17 54781.12 88888.00 2014-03-25 14:22:38.000 084 12512.42 79.15 54781.10 88888.00 2014-03-25 14:22:38.125 084 12512.40 79.17 54781.07 88888.00 2014-03-25 14:22:38.250 084 12512.33 79.12 54781.07 88888.00 2014-03-25 14:22:38.375 084 12512.38 79.12 54781.12 88888.00 2014-03-25 14:22:38.500 084 12512.35 79.15 54781.10 88888.00 2014-03-25 14:22:38.625 084 12512.27 79.17 54781.10 88888.00 2014-03-25 14:22:38.750 084 12512.33 79.15 54781.10 88888.00 2014-03-25 14:22:38.875 084 12512.42 79.17 54781.10 88888.00 2014-03-25 14:22:39.000 084 12512.45 79.17 54781.07 88888.00 2014-03-25 14:22:39.125 084 12512.48 79.15 54781.10 88888.00 2014-03-25 14:22:39.250 084 12512.48 79.15 54781.10 88888.00 2014-03-25 14:22:39.375 084 12512.48 79.17 54781.07 88888.00 2014-03-25 14:22:39.500 084 12512.35 79.17 54781.07 88888.00 2014-03-25 14:22:39.625 084 12512.35 79.20 54781.07 88888.00 2014-03-25 14:22:39.750 084 12512.42 79.20 54781.05 88888.00 2014-03-25 14:22:39.875 084 12512.45 79.17 54781.07 88888.00 2014-03-25 14:22:40.000 084 12512.50 79.17 54781.07 88888.00 2014-03-25 14:22:40.125 084 12512.48 79.17 54781.10 88888.00 2014-03-25 14:22:40.250 084 12512.45 79.17 54781.05 88888.00 2014-03-25 14:22:40.375 084 12512.48 79.20 54781.07 88888.00 2014-03-25 14:22:40.500 084 12512.48 79.20 54781.07 88888.00 2014-03-25 14:22:40.625 084 12512.45 79.20 54781.10 88888.00 2014-03-25 14:22:40.750 084 12512.42 79.17 54781.05 88888.00 2014-03-25 14:22:40.875 084 12512.38 79.17 54781.05 88888.00 2014-03-25 14:22:41.000 084 12512.38 79.20 54781.05 88888.00 2014-03-25 14:22:41.125 084 12512.38 79.17 54781.05 88888.00 2014-03-25 14:22:41.250 084 12512.33 79.17 54781.07 88888.00 2014-03-25 14:22:41.375 084 12512.42 79.22 54781.07 88888.00 2014-03-25 14:22:41.500 084 12512.50 79.22 54781.05 88888.00 2014-03-25 14:22:41.625 084 12512.50 79.17 54781.03 88888.00 2014-03-25 14:22:41.750 084 12512.45 79.17 54781.03 88888.00 2014-03-25 14:22:41.875 084 12512.42 79.15 54781.00 88888.00 2014-03-25 14:22:42.000 084 12512.42 79.15 54780.97 88888.00 2014-03-25 14:22:42.125 084 12512.48 79.15 54781.00 88888.00 2014-03-25 14:22:42.250 084 12512.48 79.17 54781.05 88888.00 2014-03-25 14:22:42.375 084 12512.52 79.20 54781.05 88888.00 2014-03-25 14:22:42.500 084 12512.50 79.20 54781.03 88888.00 2014-03-25 14:22:42.625 084 12512.45 79.20 54781.03 88888.00 2014-03-25 14:22:42.750 084 12512.45 79.20 54781.00 88888.00 2014-03-25 14:22:42.875 084 12512.48 79.20 54781.00 88888.00 2014-03-25 14:22:43.000 084 12512.48 79.17 54781.00 88888.00 2014-03-25 14:22:43.125 084 12512.48 79.15 54781.00 88888.00 2014-03-25 14:22:43.250 084 12512.40 79.15 54781.00 88888.00 2014-03-25 14:22:43.375 084 12512.45 79.17 54781.00 88888.00 2014-03-25 14:22:43.500 084 12512.52 79.17 54780.97 88888.00 2014-03-25 14:22:43.625 084 12512.60 79.17 54781.00 88888.00 2014-03-25 14:22:43.750 084 12512.60 79.17 54780.97 88888.00 2014-03-25 14:22:43.875 084 12512.58 79.17 54781.00 88888.00 2014-03-25 14:22:44.000 084 12512.55 79.17 54780.95 88888.00 2014-03-25 14:22:44.125 084 12512.55 79.17 54780.97 88888.00 2014-03-25 14:22:44.250 084 12512.55 79.12 54780.97 88888.00 2014-03-25 14:22:44.375 084 12512.58 79.15 54780.97 88888.00 2014-03-25 14:22:44.500 084 12512.58 79.15 54780.97 88888.00 2014-03-25 14:22:44.625 084 12512.55 79.17 54781.00 88888.00 2014-03-25 14:22:44.750 084 12512.50 79.17 54781.03 88888.00 2014-03-25 14:22:44.875 084 12512.52 79.15 54781.03 88888.00 2014-03-25 14:22:45.000 084 12512.58 79.15 54781.00 88888.00 2014-03-25 14:22:45.125 084 12512.58 79.15 54781.03 88888.00 2014-03-25 14:22:45.250 084 12512.52 79.15 54781.00 88888.00 2014-03-25 14:22:45.375 084 12512.55 79.15 54781.00 88888.00 2014-03-25 14:22:45.500 084 12512.52 79.15 54781.03 88888.00 2014-03-25 14:22:45.625 084 12512.58 79.20 54781.07 88888.00 2014-03-25 14:22:45.750 084 12512.67 79.22 54781.03 88888.00 2014-03-25 14:22:45.875 084 12512.73 79.22 54781.03 88888.00 2014-03-25 14:22:46.000 084 12512.65 79.17 54780.97 88888.00 2014-03-25 14:22:46.125 084 12512.62 79.15 54780.97 88888.00 2014-03-25 14:22:46.250 084 12512.62 79.12 54781.00 88888.00 2014-03-25 14:22:46.375 084 12512.65 79.15 54780.97 88888.00 2014-03-25 14:22:46.500 084 12512.60 79.20 54781.00 88888.00 2014-03-25 14:22:46.625 084 12512.58 79.20 54780.97 88888.00 2014-03-25 14:22:46.750 084 12512.60 79.17 54780.95 88888.00 2014-03-25 14:22:46.875 084 12512.62 79.15 54780.97 88888.00 2014-03-25 14:22:47.000 084 12512.58 79.15 54780.95 88888.00 2014-03-25 14:22:47.125 084 12512.58 79.15 54780.95 88888.00 2014-03-25 14:22:47.250 084 12512.55 79.12 54780.95 88888.00 2014-03-25 14:22:47.375 084 12512.58 79.15 54780.95 88888.00 2014-03-25 14:22:47.500 084 12512.62 79.15 54780.95 88888.00 2014-03-25 14:22:47.625 084 12512.75 79.15 54780.90 88888.00 2014-03-25 14:22:47.750 084 12512.75 79.15 54780.90 88888.00 2014-03-25 14:22:47.875 084 12512.77 79.12 54780.93 88888.00 2014-03-25 14:22:48.000 084 12512.77 79.15 54780.95 88888.00 2014-03-25 14:22:48.125 084 12512.75 79.15 54780.93 88888.00 2014-03-25 14:22:48.250 084 12512.75 79.15 54780.93 88888.00 2014-03-25 14:22:48.375 084 12512.73 79.12 54780.93 88888.00 2014-03-25 14:22:48.500 084 12512.75 79.15 54780.93 88888.00 2014-03-25 14:22:48.625 084 12512.83 79.15 54780.95 88888.00 2014-03-25 14:22:48.750 084 12512.90 79.17 54780.97 88888.00 2014-03-25 14:22:48.875 084 12512.90 79.15 54780.93 88888.00 2014-03-25 14:22:49.000 084 12512.88 79.15 54780.93 88888.00 2014-03-25 14:22:49.125 084 12512.90 79.15 54780.93 88888.00 2014-03-25 14:22:49.250 084 12512.85 79.10 54780.95 88888.00 2014-03-25 14:22:49.375 084 12512.85 79.12 54780.93 88888.00 2014-03-25 14:22:49.500 084 12512.85 79.12 54780.93 88888.00 2014-03-25 14:22:49.625 084 12512.83 79.12 54780.95 88888.00 2014-03-25 14:22:49.750 084 12512.80 79.12 54780.93 88888.00 2014-03-25 14:22:49.875 084 12512.80 79.08 54780.90 88888.00 2014-03-25 14:22:50.000 084 12512.75 79.08 54780.88 88888.00 2014-03-25 14:22:50.125 084 12512.83 79.12 54780.90 88888.00 2014-03-25 14:22:50.250 084 12512.85 79.08 54780.90 88888.00 2014-03-25 14:22:50.375 084 12512.88 79.08 54780.85 88888.00 2014-03-25 14:22:50.500 084 12512.85 79.08 54780.88 88888.00 2014-03-25 14:22:50.625 084 12512.90 79.12 54780.90 88888.00 2014-03-25 14:22:50.750 084 12512.88 79.10 54780.88 88888.00 2014-03-25 14:22:50.875 084 12512.80 79.08 54780.88 88888.00 2014-03-25 14:22:51.000 084 12512.85 79.10 54780.85 88888.00 2014-03-25 14:22:51.125 084 12512.95 79.10 54780.90 88888.00 2014-03-25 14:22:51.250 084 12512.95 79.10 54780.88 88888.00 2014-03-25 14:22:51.375 084 12512.95 79.10 54780.85 88888.00 2014-03-25 14:22:51.500 084 12512.92 79.08 54780.85 88888.00 2014-03-25 14:22:51.625 084 12512.92 79.05 54780.82 88888.00 2014-03-25 14:22:51.750 084 12512.95 79.03 54780.85 88888.00 2014-03-25 14:22:51.875 084 12513.00 79.08 54780.88 88888.00 2014-03-25 14:22:52.000 084 12513.00 79.08 54780.85 88888.00 2014-03-25 14:22:52.125 084 12512.98 79.08 54780.82 88888.00 2014-03-25 14:22:52.250 084 12512.88 79.03 54780.82 88888.00 2014-03-25 14:22:52.375 084 12512.90 79.05 54780.82 88888.00 2014-03-25 14:22:52.500 084 12513.02 79.10 54780.85 88888.00 2014-03-25 14:22:52.625 084 12513.10 79.10 54780.85 88888.00 2014-03-25 14:22:52.750 084 12513.02 79.08 54780.85 88888.00 2014-03-25 14:22:52.875 084 12513.02 79.08 54780.85 88888.00 2014-03-25 14:22:53.000 084 12513.05 79.10 54780.85 88888.00 2014-03-25 14:22:53.125 084 12513.02 79.05 54780.88 88888.00 2014-03-25 14:22:53.250 084 12512.98 79.03 54780.85 88888.00 2014-03-25 14:22:53.375 084 12512.98 79.05 54780.88 88888.00 2014-03-25 14:22:53.500 084 12513.00 79.05 54780.85 88888.00 2014-03-25 14:22:53.625 084 12513.02 79.05 54780.82 88888.00 2014-03-25 14:22:53.750 084 12513.08 79.08 54780.85 88888.00 2014-03-25 14:22:53.875 084 12513.12 79.05 54780.85 88888.00 2014-03-25 14:22:54.000 084 12513.15 79.03 54780.82 88888.00 2014-03-25 14:22:54.125 084 12513.08 79.00 54780.82 88888.00 2014-03-25 14:22:54.250 084 12513.10 78.97 54780.82 88888.00 2014-03-25 14:22:54.375 084 12513.12 79.00 54780.80 88888.00 2014-03-25 14:22:54.500 084 12513.17 79.00 54780.78 88888.00 2014-03-25 14:22:54.625 084 12513.17 78.97 54780.78 88888.00 2014-03-25 14:22:54.750 084 12513.20 79.00 54780.80 88888.00 2014-03-25 14:22:54.875 084 12513.17 79.00 54780.78 88888.00 2014-03-25 14:22:55.000 084 12513.20 78.97 54780.78 88888.00 2014-03-25 14:22:55.125 084 12513.20 79.03 54780.78 88888.00 2014-03-25 14:22:55.250 084 12513.23 79.00 54780.80 88888.00 2014-03-25 14:22:55.375 084 12513.30 79.00 54780.80 88888.00 2014-03-25 14:22:55.500 084 12513.27 78.97 54780.78 88888.00 2014-03-25 14:22:55.625 084 12513.33 79.00 54780.78 88888.00 2014-03-25 14:22:55.750 084 12513.30 79.00 54780.82 88888.00 2014-03-25 14:22:55.875 084 12513.30 79.03 54780.80 88888.00 2014-03-25 14:22:56.000 084 12513.35 78.97 54780.78 88888.00 2014-03-25 14:22:56.125 084 12513.27 78.92 54780.78 88888.00 2014-03-25 14:22:56.250 084 12513.25 78.92 54780.78 88888.00 2014-03-25 14:22:56.375 084 12513.35 78.92 54780.80 88888.00 2014-03-25 14:22:56.500 084 12513.35 78.92 54780.80 88888.00 2014-03-25 14:22:56.625 084 12513.30 78.92 54780.78 88888.00 2014-03-25 14:22:56.750 084 12513.30 78.90 54780.75 88888.00 2014-03-25 14:22:56.875 084 12513.35 78.92 54780.78 88888.00 2014-03-25 14:22:57.000 084 12513.40 78.92 54780.78 88888.00 2014-03-25 14:22:57.125 084 12513.42 78.95 54780.78 88888.00 2014-03-25 14:22:57.250 084 12513.30 78.95 54780.80 88888.00 2014-03-25 14:22:57.375 084 12513.35 78.95 54780.78 88888.00 2014-03-25 14:22:57.500 084 12513.35 78.90 54780.75 88888.00 2014-03-25 14:22:57.625 084 12513.40 78.92 54780.75 88888.00 2014-03-25 14:22:57.750 084 12513.42 78.95 54780.80 88888.00 2014-03-25 14:22:57.875 084 12513.42 78.95 54780.80 88888.00 2014-03-25 14:22:58.000 084 12513.48 78.92 54780.78 88888.00 2014-03-25 14:22:58.125 084 12513.52 78.92 54780.75 88888.00 2014-03-25 14:22:58.250 084 12513.50 78.90 54780.75 88888.00 2014-03-25 14:22:58.375 084 12513.50 78.90 54780.75 88888.00 2014-03-25 14:22:58.500 084 12513.60 78.90 54780.75 88888.00 2014-03-25 14:22:58.625 084 12513.60 78.90 54780.75 88888.00 2014-03-25 14:22:58.750 084 12513.62 78.90 54780.78 88888.00 2014-03-25 14:22:58.875 084 12513.60 78.90 54780.80 88888.00 2014-03-25 14:22:59.000 084 12513.58 78.90 54780.75 88888.00 2014-03-25 14:22:59.125 084 12513.58 78.90 54780.75 88888.00 2014-03-25 14:22:59.250 084 12513.50 78.85 54780.75 88888.00 2014-03-25 14:22:59.375 084 12513.58 78.85 54780.75 88888.00 2014-03-25 14:22:59.500 084 12513.62 78.88 54780.75 88888.00 2014-03-25 14:22:59.625 084 12513.55 78.85 54780.75 88888.00 2014-03-25 14:22:59.750 084 12513.50 78.88 54780.75 88888.00 2014-03-25 14:22:59.875 084 12513.50 78.88 54780.78 88888.00 2014-03-25 14:23:00.000 084 12513.58 78.85 54780.78 88888.00 2014-03-25 14:23:00.125 084 12513.65 78.85 54780.80 88888.00 2014-03-25 14:23:00.250 084 12513.65 78.80 54780.75 88888.00 2014-03-25 14:23:00.375 084 12513.70 78.80 54780.70 88888.00 2014-03-25 14:23:00.500 084 12513.75 78.80 54780.70 88888.00 2014-03-25 14:23:00.625 084 12513.77 78.80 54780.75 88888.00 2014-03-25 14:23:00.750 084 12513.75 78.78 54780.75 88888.00 2014-03-25 14:23:00.875 084 12513.70 78.80 54780.75 88888.00 2014-03-25 14:23:01.000 084 12513.65 78.78 54780.75 88888.00 2014-03-25 14:23:01.125 084 12513.65 78.80 54780.72 88888.00 2014-03-25 14:23:01.250 084 12513.67 78.78 54780.72 88888.00 2014-03-25 14:23:01.375 084 12513.75 78.78 54780.75 88888.00 2014-03-25 14:23:01.500 084 12513.75 78.78 54780.78 88888.00 2014-03-25 14:23:01.625 084 12513.75 78.78 54780.78 88888.00 2014-03-25 14:23:01.750 084 12513.75 78.75 54780.78 88888.00 2014-03-25 14:23:01.875 084 12513.77 78.78 54780.78 88888.00 2014-03-25 14:23:02.000 084 12513.80 78.75 54780.72 88888.00 2014-03-25 14:23:02.125 084 12513.75 78.75 54780.78 88888.00 2014-03-25 14:23:02.250 084 12513.73 78.72 54780.75 88888.00 2014-03-25 14:23:02.375 084 12513.73 78.75 54780.78 88888.00 2014-03-25 14:23:02.500 084 12513.77 78.80 54780.78 88888.00 2014-03-25 14:23:02.625 084 12513.83 78.78 54780.78 88888.00 2014-03-25 14:23:02.750 084 12513.83 78.70 54780.78 88888.00 2014-03-25 14:23:02.875 084 12513.83 78.72 54780.78 88888.00 2014-03-25 14:23:03.000 084 12513.77 78.70 54780.75 88888.00 2014-03-25 14:23:03.125 084 12513.75 78.70 54780.75 88888.00 2014-03-25 14:23:03.250 084 12513.70 78.67 54780.72 88888.00 2014-03-25 14:23:03.375 084 12513.73 78.70 54780.70 88888.00 2014-03-25 14:23:03.500 084 12513.75 78.70 54780.70 88888.00 2014-03-25 14:23:03.625 084 12513.80 78.72 54780.72 88888.00 2014-03-25 14:23:03.750 084 12513.88 78.72 54780.72 88888.00 2014-03-25 14:23:03.875 084 12513.90 78.70 54780.75 88888.00 2014-03-25 14:23:04.000 084 12513.83 78.67 54780.72 88888.00 2014-03-25 14:23:04.125 084 12513.83 78.65 54780.72 88888.00 2014-03-25 14:23:04.250 084 12513.83 78.67 54780.72 88888.00 2014-03-25 14:23:04.375 084 12513.83 78.67 54780.70 88888.00 2014-03-25 14:23:04.500 084 12513.88 78.67 54780.72 88888.00 2014-03-25 14:23:04.625 084 12513.90 78.65 54780.72 88888.00 2014-03-25 14:23:04.750 084 12513.90 78.65 54780.72 88888.00 2014-03-25 14:23:04.875 084 12513.95 78.65 54780.78 88888.00 2014-03-25 14:23:05.000 084 12513.90 78.65 54780.72 88888.00 2014-03-25 14:23:05.125 084 12513.85 78.62 54780.70 88888.00 2014-03-25 14:23:05.250 084 12513.90 78.60 54780.75 88888.00 2014-03-25 14:23:05.375 084 12513.98 78.60 54780.70 88888.00 2014-03-25 14:23:05.500 084 12513.95 78.58 54780.72 88888.00 2014-03-25 14:23:05.625 084 12513.85 78.60 54780.72 88888.00 2014-03-25 14:23:05.750 084 12513.88 78.60 54780.75 88888.00 2014-03-25 14:23:05.875 084 12513.88 78.60 54780.75 88888.00 2014-03-25 14:23:06.000 084 12513.90 78.60 54780.75 88888.00 2014-03-25 14:23:06.125 084 12513.95 78.60 54780.72 88888.00 2014-03-25 14:23:06.250 084 12513.92 78.60 54780.75 88888.00 2014-03-25 14:23:06.375 084 12513.90 78.58 54780.72 88888.00 2014-03-25 14:23:06.500 084 12513.85 78.53 54780.72 88888.00 2014-03-25 14:23:06.625 084 12513.88 78.53 54780.72 88888.00 2014-03-25 14:23:06.750 084 12513.92 78.58 54780.78 88888.00 2014-03-25 14:23:06.875 084 12513.90 78.58 54780.78 88888.00 2014-03-25 14:23:07.000 084 12513.88 78.53 54780.72 88888.00 2014-03-25 14:23:07.125 084 12513.90 78.47 54780.70 88888.00 2014-03-25 14:23:07.250 084 12513.98 78.50 54780.72 88888.00 2014-03-25 14:23:07.375 084 12514.05 78.53 54780.75 88888.00 2014-03-25 14:23:07.500 084 12514.02 78.53 54780.75 88888.00 2014-03-25 14:23:07.625 084 12514.02 78.47 54780.75 88888.00 2014-03-25 14:23:07.750 084 12514.02 78.47 54780.75 88888.00 2014-03-25 14:23:07.875 084 12514.02 78.47 54780.75 88888.00 2014-03-25 14:23:08.000 084 12514.08 78.47 54780.72 88888.00 2014-03-25 14:23:08.125 084 12514.08 78.47 54780.75 88888.00 2014-03-25 14:23:08.250 084 12514.00 78.45 54780.72 88888.00 2014-03-25 14:23:08.375 084 12514.05 78.45 54780.72 88888.00 2014-03-25 14:23:08.500 084 12514.05 78.45 54780.72 88888.00 2014-03-25 14:23:08.625 084 12514.08 78.42 54780.75 88888.00 2014-03-25 14:23:08.750 084 12514.08 78.45 54780.72 88888.00 2014-03-25 14:23:08.875 084 12514.05 78.45 54780.75 88888.00 2014-03-25 14:23:09.000 084 12514.02 78.45 54780.75 88888.00 2014-03-25 14:23:09.125 084 12514.08 78.42 54780.78 88888.00 2014-03-25 14:23:09.250 084 12514.02 78.40 54780.75 88888.00 2014-03-25 14:23:09.375 084 12514.05 78.40 54780.72 88888.00 2014-03-25 14:23:09.500 084 12514.10 78.45 54780.75 88888.00 2014-03-25 14:23:09.625 084 12514.12 78.47 54780.78 88888.00 2014-03-25 14:23:09.750 084 12514.05 78.47 54780.78 88888.00 2014-03-25 14:23:09.875 084 12514.05 78.47 54780.75 88888.00 2014-03-25 14:23:10.000 084 12514.05 78.42 54780.75 88888.00 2014-03-25 14:23:10.125 084 12514.02 78.40 54780.72 88888.00 2014-03-25 14:23:10.250 084 12514.00 78.40 54780.78 88888.00 2014-03-25 14:23:10.375 084 12514.02 78.42 54780.78 88888.00 2014-03-25 14:23:10.500 084 12514.08 78.42 54780.80 88888.00 2014-03-25 14:23:10.625 084 12514.12 78.42 54780.78 88888.00 2014-03-25 14:23:10.750 084 12514.08 78.42 54780.78 88888.00 2014-03-25 14:23:10.875 084 12514.05 78.42 54780.78 88888.00 2014-03-25 14:23:11.000 084 12514.05 78.40 54780.75 88888.00 2014-03-25 14:23:11.125 084 12514.08 78.40 54780.75 88888.00 2014-03-25 14:23:11.250 084 12514.05 78.42 54780.78 88888.00 2014-03-25 14:23:11.375 084 12514.15 78.42 54780.78 88888.00 2014-03-25 14:23:11.500 084 12514.15 78.40 54780.78 88888.00 2014-03-25 14:23:11.625 084 12514.15 78.38 54780.78 88888.00 2014-03-25 14:23:11.750 084 12514.15 78.40 54780.78 88888.00 2014-03-25 14:23:11.875 084 12514.12 78.38 54780.80 88888.00 2014-03-25 14:23:12.000 084 12514.08 78.35 54780.75 88888.00 2014-03-25 14:23:12.125 084 12514.02 78.38 54780.78 88888.00 2014-03-25 14:23:12.250 084 12513.98 78.38 54780.80 88888.00 2014-03-25 14:23:12.375 084 12514.08 78.38 54780.78 88888.00 2014-03-25 14:23:12.500 084 12514.10 78.40 54780.78 88888.00 2014-03-25 14:23:12.625 084 12514.05 78.40 54780.80 88888.00 2014-03-25 14:23:12.750 084 12514.05 78.40 54780.80 88888.00 2014-03-25 14:23:12.875 084 12514.10 78.35 54780.78 88888.00 2014-03-25 14:23:13.000 084 12514.05 78.33 54780.78 88888.00 2014-03-25 14:23:13.125 084 12514.08 78.33 54780.80 88888.00 2014-03-25 14:23:13.250 084 12514.08 78.35 54780.78 88888.00 2014-03-25 14:23:13.375 084 12514.10 78.38 54780.80 88888.00 2014-03-25 14:23:13.500 084 12514.12 78.35 54780.80 88888.00 2014-03-25 14:23:13.625 084 12514.15 78.33 54780.80 88888.00 2014-03-25 14:23:13.750 084 12514.20 78.33 54780.80 88888.00 2014-03-25 14:23:13.875 084 12514.20 78.35 54780.80 88888.00 2014-03-25 14:23:14.000 084 12514.15 78.35 54780.80 88888.00 2014-03-25 14:23:14.125 084 12514.12 78.30 54780.80 88888.00 2014-03-25 14:23:14.250 084 12514.10 78.30 54780.80 88888.00 2014-03-25 14:23:14.375 084 12514.12 78.30 54780.80 88888.00 2014-03-25 14:23:14.500 084 12514.15 78.30 54780.80 88888.00 2014-03-25 14:23:14.625 084 12514.20 78.30 54780.80 88888.00 2014-03-25 14:23:14.750 084 12514.17 78.28 54780.80 88888.00 2014-03-25 14:23:14.875 084 12514.15 78.28 54780.80 88888.00 2014-03-25 14:23:15.000 084 12514.17 78.30 54780.78 88888.00 2014-03-25 14:23:15.125 084 12514.20 78.33 54780.80 88888.00 2014-03-25 14:23:15.250 084 12514.15 78.30 54780.80 88888.00 2014-03-25 14:23:15.375 084 12514.17 78.30 54780.80 88888.00 2014-03-25 14:23:15.500 084 12514.20 78.28 54780.80 88888.00 2014-03-25 14:23:15.625 084 12514.25 78.28 54780.82 88888.00 2014-03-25 14:23:15.750 084 12514.23 78.30 54780.80 88888.00 2014-03-25 14:23:15.875 084 12514.23 78.30 54780.82 88888.00 2014-03-25 14:23:16.000 084 12514.20 78.30 54780.80 88888.00 2014-03-25 14:23:16.125 084 12514.10 78.30 54780.80 88888.00 2014-03-25 14:23:16.250 084 12514.05 78.28 54780.80 88888.00 2014-03-25 14:23:16.375 084 12514.12 78.30 54780.80 88888.00 2014-03-25 14:23:16.500 084 12514.15 78.28 54780.80 88888.00 2014-03-25 14:23:16.625 084 12514.17 78.30 54780.82 88888.00 2014-03-25 14:23:16.750 084 12514.17 78.28 54780.82 88888.00 2014-03-25 14:23:16.875 084 12514.17 78.28 54780.80 88888.00 2014-03-25 14:23:17.000 084 12514.17 78.25 54780.80 88888.00 2014-03-25 14:23:17.125 084 12514.20 78.25 54780.82 88888.00 2014-03-25 14:23:17.250 084 12514.15 78.25 54780.82 88888.00 2014-03-25 14:23:17.375 084 12514.12 78.25 54780.82 88888.00 2014-03-25 14:23:17.500 084 12514.12 78.25 54780.80 88888.00 2014-03-25 14:23:17.625 084 12514.15 78.22 54780.80 88888.00 2014-03-25 14:23:17.750 084 12514.08 78.25 54780.82 88888.00 2014-03-25 14:23:17.875 084 12514.08 78.20 54780.82 88888.00 2014-03-25 14:23:18.000 084 12514.05 78.20 54780.80 88888.00 2014-03-25 14:23:18.125 084 12514.10 78.22 54780.82 88888.00 2014-03-25 14:23:18.250 084 12514.15 78.25 54780.85 88888.00 2014-03-25 14:23:18.375 084 12514.25 78.28 54780.85 88888.00 2014-03-25 14:23:18.500 084 12514.25 78.30 54780.88 88888.00 2014-03-25 14:23:18.625 084 12514.17 78.25 54780.85 88888.00 2014-03-25 14:23:18.750 084 12514.15 78.22 54780.82 88888.00 2014-03-25 14:23:18.875 084 12514.12 78.25 54780.85 88888.00 2014-03-25 14:23:19.000 084 12514.10 78.25 54780.85 88888.00 2014-03-25 14:23:19.125 084 12514.08 78.17 54780.85 88888.00 2014-03-25 14:23:19.250 084 12514.08 78.17 54780.88 88888.00 2014-03-25 14:23:19.375 084 12514.15 78.20 54780.88 88888.00 2014-03-25 14:23:19.500 084 12514.17 78.25 54780.88 88888.00 2014-03-25 14:23:19.625 084 12514.15 78.25 54780.88 88888.00 2014-03-25 14:23:19.750 084 12514.15 78.25 54780.88 88888.00 2014-03-25 14:23:19.875 084 12514.15 78.22 54780.88 88888.00 2014-03-25 14:23:20.000 084 12514.20 78.17 54780.85 88888.00 2014-03-25 14:23:20.125 084 12514.23 78.20 54780.85 88888.00 2014-03-25 14:23:20.250 084 12514.20 78.20 54780.88 88888.00 2014-03-25 14:23:20.375 084 12514.27 78.20 54780.85 88888.00 2014-03-25 14:23:20.500 084 12514.20 78.22 54780.88 88888.00 2014-03-25 14:23:20.625 084 12514.12 78.22 54780.90 88888.00 2014-03-25 14:23:20.750 084 12514.12 78.22 54780.90 88888.00 2014-03-25 14:23:20.875 084 12514.10 78.20 54780.90 88888.00 2014-03-25 14:23:21.000 084 12514.08 78.17 54780.90 88888.00 2014-03-25 14:23:21.125 084 12514.10 78.17 54780.93 88888.00 2014-03-25 14:23:21.250 084 12514.05 78.17 54780.90 88888.00 2014-03-25 14:23:21.375 084 12514.08 78.20 54780.88 88888.00 2014-03-25 14:23:21.500 084 12514.10 78.20 54780.88 88888.00 2014-03-25 14:23:21.625 084 12514.12 78.17 54780.90 88888.00 2014-03-25 14:23:21.750 084 12514.12 78.17 54780.88 88888.00 2014-03-25 14:23:21.875 084 12514.15 78.17 54780.85 88888.00 2014-03-25 14:23:22.000 084 12514.12 78.17 54780.85 88888.00 2014-03-25 14:23:22.125 084 12514.15 78.17 54780.90 88888.00 2014-03-25 14:23:22.250 084 12514.15 78.22 54780.90 88888.00 2014-03-25 14:23:22.375 084 12514.23 78.25 54780.90 88888.00 2014-03-25 14:23:22.500 084 12514.17 78.20 54780.90 88888.00 2014-03-25 14:23:22.625 084 12514.15 78.17 54780.88 88888.00 2014-03-25 14:23:22.750 084 12514.12 78.12 54780.85 88888.00 2014-03-25 14:23:22.875 084 12514.17 78.12 54780.85 88888.00 2014-03-25 14:23:23.000 084 12514.20 78.15 54780.88 88888.00 2014-03-25 14:23:23.125 084 12514.17 78.15 54780.88 88888.00 2014-03-25 14:23:23.250 084 12514.12 78.12 54780.82 88888.00 2014-03-25 14:23:23.375 084 12514.15 78.10 54780.85 88888.00 2014-03-25 14:23:23.500 084 12514.15 78.12 54780.88 88888.00 2014-03-25 14:23:23.625 084 12514.12 78.15 54780.88 88888.00 2014-03-25 14:23:23.750 084 12514.15 78.15 54780.88 88888.00 2014-03-25 14:23:23.875 084 12514.17 78.12 54780.85 88888.00 2014-03-25 14:23:24.000 084 12514.17 78.10 54780.85 88888.00 2014-03-25 14:23:24.125 084 12514.23 78.08 54780.88 88888.00 2014-03-25 14:23:24.250 084 12514.17 78.08 54780.85 88888.00 2014-03-25 14:23:24.375 084 12514.12 78.08 54780.88 88888.00 2014-03-25 14:23:24.500 084 12514.12 78.10 54780.88 88888.00 2014-03-25 14:23:24.625 084 12514.12 78.12 54780.85 88888.00 2014-03-25 14:23:24.750 084 12514.10 78.12 54780.85 88888.00 2014-03-25 14:23:24.875 084 12514.15 78.10 54780.88 88888.00 2014-03-25 14:23:25.000 084 12514.20 78.08 54780.88 88888.00 2014-03-25 14:23:25.125 084 12514.20 78.08 54780.90 88888.00 2014-03-25 14:23:25.250 084 12514.10 78.05 54780.88 88888.00 2014-03-25 14:23:25.375 084 12514.12 78.08 54780.88 88888.00 2014-03-25 14:23:25.500 084 12514.12 78.12 54780.88 88888.00 2014-03-25 14:23:25.625 084 12514.17 78.10 54780.85 88888.00 2014-03-25 14:23:25.750 084 12514.23 78.12 54780.88 88888.00 2014-03-25 14:23:25.875 084 12514.27 78.10 54780.90 88888.00 2014-03-25 14:23:26.000 084 12514.27 78.10 54780.90 88888.00 2014-03-25 14:23:26.125 084 12514.25 78.12 54780.88 88888.00 2014-03-25 14:23:26.250 084 12514.12 78.10 54780.88 88888.00 2014-03-25 14:23:26.375 084 12514.12 78.10 54780.85 88888.00 2014-03-25 14:23:26.500 084 12514.10 78.05 54780.85 88888.00 2014-03-25 14:23:26.625 084 12514.10 78.08 54780.88 88888.00 2014-03-25 14:23:26.750 084 12514.10 78.12 54780.88 88888.00 2014-03-25 14:23:26.875 084 12514.10 78.12 54780.88 88888.00 2014-03-25 14:23:27.000 084 12514.12 78.08 54780.85 88888.00 2014-03-25 14:23:27.125 084 12514.17 78.08 54780.88 88888.00 2014-03-25 14:23:27.250 084 12514.12 78.03 54780.90 88888.00 2014-03-25 14:23:27.375 084 12514.15 78.05 54780.88 88888.00 2014-03-25 14:23:27.500 084 12514.12 78.08 54780.90 88888.00 2014-03-25 14:23:27.625 084 12514.12 78.05 54780.90 88888.00 2014-03-25 14:23:27.750 084 12514.15 78.08 54780.90 88888.00 2014-03-25 14:23:27.875 084 12514.10 78.10 54780.90 88888.00 2014-03-25 14:23:28.000 084 12514.15 78.05 54780.90 88888.00 2014-03-25 14:23:28.125 084 12514.20 78.08 54780.88 88888.00 2014-03-25 14:23:28.250 084 12514.10 78.03 54780.88 88888.00 2014-03-25 14:23:28.375 084 12514.08 78.08 54780.88 88888.00 2014-03-25 14:23:28.500 084 12514.02 78.05 54780.85 88888.00 2014-03-25 14:23:28.625 084 12514.08 78.05 54780.85 88888.00 2014-03-25 14:23:28.750 084 12514.12 78.08 54780.85 88888.00 2014-03-25 14:23:28.875 084 12514.15 78.10 54780.88 88888.00 2014-03-25 14:23:29.000 084 12514.20 78.10 54780.90 88888.00 2014-03-25 14:23:29.125 084 12514.15 78.08 54780.90 88888.00 2014-03-25 14:23:29.250 084 12514.08 78.05 54780.88 88888.00 2014-03-25 14:23:29.375 084 12514.05 78.05 54780.88 88888.00 2014-03-25 14:23:29.500 084 12514.12 78.05 54780.90 88888.00 2014-03-25 14:23:29.625 084 12514.12 78.03 54780.90 88888.00 2014-03-25 14:23:29.750 084 12514.17 78.05 54780.93 88888.00 2014-03-25 14:23:29.875 084 12514.23 78.05 54780.93 88888.00 2014-03-25 14:23:30.000 084 12514.12 78.05 54780.90 88888.00 2014-03-25 14:23:30.125 084 12514.12 78.05 54780.90 88888.00 2014-03-25 14:23:30.250 084 12514.08 78.08 54780.90 88888.00 2014-03-25 14:23:30.375 084 12514.05 78.00 54780.90 88888.00 2014-03-25 14:23:30.500 084 12514.02 78.00 54780.93 88888.00 2014-03-25 14:23:30.625 084 12514.05 78.03 54780.93 88888.00 2014-03-25 14:23:30.750 084 12514.15 78.05 54780.93 88888.00 2014-03-25 14:23:30.875 084 12514.17 78.05 54780.93 88888.00 2014-03-25 14:23:31.000 084 12514.20 78.05 54780.93 88888.00 2014-03-25 14:23:31.125 084 12514.27 78.10 54780.95 88888.00 2014-03-25 14:23:31.250 084 12514.20 78.08 54780.97 88888.00 2014-03-25 14:23:31.375 084 12514.17 78.08 54780.93 88888.00 2014-03-25 14:23:31.500 084 12514.15 78.05 54780.93 88888.00 2014-03-25 14:23:31.625 084 12514.15 78.03 54780.93 88888.00 2014-03-25 14:23:31.750 084 12514.17 78.03 54780.93 88888.00 2014-03-25 14:23:31.875 084 12514.17 78.05 54780.95 88888.00 2014-03-25 14:23:32.000 084 12514.17 78.03 54780.90 88888.00 2014-03-25 14:23:32.125 084 12514.12 78.00 54780.90 88888.00 2014-03-25 14:23:32.250 084 12514.12 78.03 54780.90 88888.00 2014-03-25 14:23:32.375 084 12514.20 78.03 54780.93 88888.00 2014-03-25 14:23:32.500 084 12514.17 78.00 54780.93 88888.00 2014-03-25 14:23:32.625 084 12514.20 78.00 54780.93 88888.00 2014-03-25 14:23:32.750 084 12514.25 78.03 54780.93 88888.00 2014-03-25 14:23:32.875 084 12514.23 78.03 54780.93 88888.00 2014-03-25 14:23:33.000 084 12514.15 78.00 54780.90 88888.00 2014-03-25 14:23:33.125 084 12514.12 78.00 54780.90 88888.00 2014-03-25 14:23:33.250 084 12514.15 78.05 54780.93 88888.00 2014-03-25 14:23:33.375 084 12514.15 78.05 54780.90 88888.00 2014-03-25 14:23:33.500 084 12514.12 78.00 54780.90 88888.00 2014-03-25 14:23:33.625 084 12514.12 77.97 54780.88 88888.00 2014-03-25 14:23:33.750 084 12514.17 78.03 54780.93 88888.00 2014-03-25 14:23:33.875 084 12514.17 78.03 54780.93 88888.00 2014-03-25 14:23:34.000 084 12514.20 78.05 54780.95 88888.00 2014-03-25 14:23:34.125 084 12514.17 78.05 54780.90 88888.00 2014-03-25 14:23:34.250 084 12514.23 78.00 54780.90 88888.00 2014-03-25 14:23:34.375 084 12514.27 77.97 54780.90 88888.00 2014-03-25 14:23:34.500 084 12514.23 78.00 54780.85 88888.00 2014-03-25 14:23:34.625 084 12514.20 77.97 54780.88 88888.00 2014-03-25 14:23:34.750 084 12514.25 77.97 54780.90 88888.00 2014-03-25 14:23:34.875 084 12514.30 78.00 54780.93 88888.00 2014-03-25 14:23:35.000 084 12514.30 78.03 54780.93 88888.00 2014-03-25 14:23:35.125 084 12514.30 78.03 54780.93 88888.00 2014-03-25 14:23:35.250 084 12514.20 77.97 54780.93 88888.00 2014-03-25 14:23:35.375 084 12514.25 78.00 54780.90 88888.00 2014-03-25 14:23:35.500 084 12514.25 77.97 54780.90 88888.00 2014-03-25 14:23:35.625 084 12514.20 78.00 54780.90 88888.00 2014-03-25 14:23:35.750 084 12514.20 78.00 54780.90 88888.00 2014-03-25 14:23:35.875 084 12514.27 78.00 54780.90 88888.00 2014-03-25 14:23:36.000 084 12514.33 78.00 54780.90 88888.00 2014-03-25 14:23:36.125 084 12514.38 78.00 54780.90 88888.00 2014-03-25 14:23:36.250 084 12514.38 78.00 54780.90 88888.00 2014-03-25 14:23:36.375 084 12514.33 78.03 54780.93 88888.00 2014-03-25 14:23:36.500 084 12514.33 77.97 54780.93 88888.00 2014-03-25 14:23:36.625 084 12514.30 78.00 54780.90 88888.00 2014-03-25 14:23:36.750 084 12514.27 78.00 54780.90 88888.00 2014-03-25 14:23:36.875 084 12514.33 78.00 54780.90 88888.00 2014-03-25 14:23:37.000 084 12514.27 77.97 54780.88 88888.00 2014-03-25 14:23:37.125 084 12514.30 77.97 54780.88 88888.00 2014-03-25 14:23:37.250 084 12514.27 77.97 54780.88 88888.00 2014-03-25 14:23:37.375 084 12514.30 77.97 54780.88 88888.00 2014-03-25 14:23:37.500 084 12514.33 78.00 54780.90 88888.00 2014-03-25 14:23:37.625 084 12514.35 77.97 54780.90 88888.00 2014-03-25 14:23:37.750 084 12514.35 77.97 54780.88 88888.00 2014-03-25 14:23:37.875 084 12514.40 77.97 54780.88 88888.00 2014-03-25 14:23:38.000 084 12514.40 77.97 54780.88 88888.00 2014-03-25 14:23:38.125 084 12514.38 78.00 54780.90 88888.00 2014-03-25 14:23:38.250 084 12514.35 77.97 54780.88 88888.00 2014-03-25 14:23:38.375 084 12514.38 77.95 54780.88 88888.00 2014-03-25 14:23:38.500 084 12514.45 77.97 54780.88 88888.00 2014-03-25 14:23:38.625 084 12514.48 77.97 54780.90 88888.00 2014-03-25 14:23:38.750 084 12514.48 77.97 54780.90 88888.00 2014-03-25 14:23:38.875 084 12514.42 77.97 54780.90 88888.00 2014-03-25 14:23:39.000 084 12514.38 77.95 54780.90 88888.00 2014-03-25 14:23:39.125 084 12514.40 77.92 54780.93 88888.00 2014-03-25 14:23:39.250 084 12514.33 77.95 54780.90 88888.00 2014-03-25 14:23:39.375 084 12514.35 77.95 54780.90 88888.00 2014-03-25 14:23:39.500 084 12514.40 77.95 54780.88 88888.00 2014-03-25 14:23:39.625 084 12514.45 77.95 54780.93 88888.00 2014-03-25 14:23:39.750 084 12514.42 77.92 54780.93 88888.00 2014-03-25 14:23:39.875 084 12514.45 77.92 54780.90 88888.00 2014-03-25 14:23:40.000 084 12514.48 77.92 54780.88 88888.00 2014-03-25 14:23:40.125 084 12514.45 77.95 54780.90 88888.00 2014-03-25 14:23:40.250 084 12514.40 77.92 54780.88 88888.00 2014-03-25 14:23:40.375 084 12514.50 77.90 54780.88 88888.00 2014-03-25 14:23:40.500 084 12514.48 77.97 54780.88 88888.00 2014-03-25 14:23:40.625 084 12514.50 77.97 54780.90 88888.00 2014-03-25 14:23:40.750 084 12514.52 77.95 54780.90 88888.00 2014-03-25 14:23:40.875 084 12514.52 77.95 54780.93 88888.00 2014-03-25 14:23:41.000 084 12514.50 77.90 54780.90 88888.00 2014-03-25 14:23:41.125 084 12514.42 77.90 54780.90 88888.00 2014-03-25 14:23:41.250 084 12514.40 77.90 54780.90 88888.00 2014-03-25 14:23:41.375 084 12514.50 77.97 54780.88 88888.00 2014-03-25 14:23:41.500 084 12514.48 77.92 54780.90 88888.00 2014-03-25 14:23:41.625 084 12514.42 77.90 54780.90 88888.00 2014-03-25 14:23:41.750 084 12514.48 77.90 54780.88 88888.00 2014-03-25 14:23:41.875 084 12514.52 77.90 54780.88 88888.00 2014-03-25 14:23:42.000 084 12514.50 77.88 54780.90 88888.00 2014-03-25 14:23:42.125 084 12514.50 77.92 54780.90 88888.00 2014-03-25 14:23:42.250 084 12514.58 77.85 54780.90 88888.00 2014-03-25 14:23:42.375 084 12514.65 77.85 54780.90 88888.00 2014-03-25 14:23:42.500 084 12514.67 77.88 54780.88 88888.00 2014-03-25 14:23:42.625 084 12514.65 77.83 54780.88 88888.00 2014-03-25 14:23:42.750 084 12514.70 77.83 54780.85 88888.00 2014-03-25 14:23:42.875 084 12514.70 77.83 54780.82 88888.00 2014-03-25 14:23:43.000 084 12514.67 77.85 54780.85 88888.00 2014-03-25 14:23:43.125 084 12514.70 77.83 54780.88 88888.00 2014-03-25 14:23:43.250 084 12514.73 77.80 54780.88 88888.00 2014-03-25 14:23:43.375 084 12514.77 77.88 54780.88 88888.00 2014-03-25 14:23:43.500 084 12514.83 77.85 54780.88 88888.00 2014-03-25 14:23:43.625 084 12514.77 77.88 54780.88 88888.00 2014-03-25 14:23:43.750 084 12514.77 77.88 54780.88 88888.00 2014-03-25 14:23:43.875 084 12514.73 77.83 54780.85 88888.00 2014-03-25 14:23:44.000 084 12514.75 77.85 54780.82 88888.00 2014-03-25 14:23:44.125 084 12514.80 77.83 54780.85 88888.00 2014-03-25 14:23:44.250 084 12514.83 77.83 54780.85 88888.00 2014-03-25 14:23:44.375 084 12514.88 77.83 54780.85 88888.00 2014-03-25 14:23:44.500 084 12514.85 77.85 54780.88 88888.00 2014-03-25 14:23:44.625 084 12514.80 77.80 54780.85 88888.00 2014-03-25 14:23:44.750 084 12514.80 77.83 54780.85 88888.00 2014-03-25 14:23:44.875 084 12514.80 77.80 54780.82 88888.00 2014-03-25 14:23:45.000 084 12514.90 77.80 54780.85 88888.00 2014-03-25 14:23:45.125 084 12514.95 77.78 54780.88 88888.00 2014-03-25 14:23:45.250 084 12514.95 77.83 54780.90 88888.00 2014-03-25 14:23:45.375 084 12514.92 77.80 54780.90 88888.00 2014-03-25 14:23:45.500 084 12514.92 77.80 54780.90 88888.00 2014-03-25 14:23:45.625 084 12514.90 77.80 54780.90 88888.00 2014-03-25 14:23:45.750 084 12514.90 77.80 54780.88 88888.00 2014-03-25 14:23:45.875 084 12514.92 77.78 54780.88 88888.00 2014-03-25 14:23:46.000 084 12514.90 77.78 54780.85 88888.00 2014-03-25 14:23:46.125 084 12514.90 77.80 54780.90 88888.00 2014-03-25 14:23:46.250 084 12514.90 77.80 54780.90 88888.00 2014-03-25 14:23:46.375 084 12514.90 77.80 54780.88 88888.00 2014-03-25 14:23:46.500 084 12514.90 77.80 54780.85 88888.00 2014-03-25 14:23:46.625 084 12514.92 77.80 54780.88 88888.00 2014-03-25 14:23:46.750 084 12514.98 77.80 54780.88 88888.00 2014-03-25 14:23:46.875 084 12514.95 77.75 54780.88 88888.00 2014-03-25 14:23:47.000 084 12514.95 77.72 54780.88 88888.00 2014-03-25 14:23:47.125 084 12515.00 77.75 54780.85 88888.00 2014-03-25 14:23:47.250 084 12514.92 77.75 54780.88 88888.00 2014-03-25 14:23:47.375 084 12514.95 77.75 54780.88 88888.00 2014-03-25 14:23:47.500 084 12514.92 77.72 54780.82 88888.00 2014-03-25 14:23:47.625 084 12514.95 77.75 54780.85 88888.00 2014-03-25 14:23:47.750 084 12515.02 77.78 54780.90 88888.00 2014-03-25 14:23:47.875 084 12515.08 77.75 54780.90 88888.00 2014-03-25 14:23:48.000 084 12515.05 77.72 54780.85 88888.00 2014-03-25 14:23:48.125 084 12515.05 77.72 54780.88 88888.00 2014-03-25 14:23:48.250 084 12515.10 77.75 54780.88 88888.00 2014-03-25 14:23:48.375 084 12515.15 77.75 54780.85 88888.00 2014-03-25 14:23:48.500 084 12515.08 77.70 54780.85 88888.00 2014-03-25 14:23:48.625 084 12515.05 77.70 54780.85 88888.00 2014-03-25 14:23:48.750 084 12514.98 77.70 54780.85 88888.00 2014-03-25 14:23:48.875 084 12514.95 77.72 54780.88 88888.00 2014-03-25 14:23:49.000 084 12515.02 77.67 54780.85 88888.00 2014-03-25 14:23:49.125 084 12515.10 77.67 54780.88 88888.00 2014-03-25 14:23:49.250 084 12515.15 77.67 54780.88 88888.00 2014-03-25 14:23:49.375 084 12515.20 77.70 54780.88 88888.00 2014-03-25 14:23:49.500 084 12515.15 77.67 54780.85 88888.00 2014-03-25 14:23:49.625 084 12515.15 77.65 54780.85 88888.00 2014-03-25 14:23:49.750 084 12515.15 77.65 54780.85 88888.00 2014-03-25 14:23:49.875 084 12515.15 77.65 54780.85 88888.00 2014-03-25 14:23:50.000 084 12515.23 77.62 54780.85 88888.00 2014-03-25 14:23:50.125 084 12515.17 77.65 54780.85 88888.00 2014-03-25 14:23:50.250 084 12515.12 77.65 54780.88 88888.00 2014-03-25 14:23:50.375 084 12515.17 77.65 54780.88 88888.00 2014-03-25 14:23:50.500 084 12515.17 77.65 54780.90 88888.00 2014-03-25 14:23:50.625 084 12515.17 77.62 54780.88 88888.00 2014-03-25 14:23:50.750 084 12515.12 77.65 54780.88 88888.00 2014-03-25 14:23:50.875 084 12515.12 77.62 54780.85 88888.00 2014-03-25 14:23:51.000 084 12515.12 77.62 54780.85 88888.00 2014-03-25 14:23:51.125 084 12515.17 77.65 54780.90 88888.00 2014-03-25 14:23:51.250 084 12515.23 77.62 54780.90 88888.00 2014-03-25 14:23:51.375 084 12515.23 77.62 54780.85 88888.00 2014-03-25 14:23:51.500 084 12515.20 77.60 54780.85 88888.00 2014-03-25 14:23:51.625 084 12515.20 77.62 54780.82 88888.00 2014-03-25 14:23:51.750 084 12515.20 77.62 54780.85 88888.00 2014-03-25 14:23:51.875 084 12515.17 77.60 54780.85 88888.00 2014-03-25 14:23:52.000 084 12515.17 77.60 54780.88 88888.00 2014-03-25 14:23:52.125 084 12515.17 77.60 54780.85 88888.00 2014-03-25 14:23:52.250 084 12515.10 77.55 54780.88 88888.00 2014-03-25 14:23:52.375 084 12515.12 77.55 54780.88 88888.00 2014-03-25 14:23:52.500 084 12515.08 77.60 54780.88 88888.00 2014-03-25 14:23:52.625 084 12515.10 77.60 54780.88 88888.00 2014-03-25 14:23:52.750 084 12515.17 77.58 54780.90 88888.00 2014-03-25 14:23:52.875 084 12515.27 77.58 54780.90 88888.00 2014-03-25 14:23:53.000 084 12515.23 77.55 54780.88 88888.00 2014-03-25 14:23:53.125 084 12515.20 77.60 54780.90 88888.00 2014-03-25 14:23:53.250 084 12515.17 77.58 54780.88 88888.00 2014-03-25 14:23:53.375 084 12515.15 77.58 54780.88 88888.00 2014-03-25 14:23:53.500 084 12515.15 77.55 54780.88 88888.00 2014-03-25 14:23:53.625 084 12515.15 77.53 54780.85 88888.00 2014-03-25 14:23:53.750 084 12515.12 77.50 54780.85 88888.00 2014-03-25 14:23:53.875 084 12515.10 77.53 54780.85 88888.00 2014-03-25 14:23:54.000 084 12515.15 77.53 54780.82 88888.00 2014-03-25 14:23:54.125 084 12515.20 77.53 54780.82 88888.00 2014-03-25 14:23:54.250 084 12515.23 77.45 54780.85 88888.00 2014-03-25 14:23:54.375 084 12515.23 77.53 54780.85 88888.00 2014-03-25 14:23:54.500 084 12515.27 77.53 54780.85 88888.00 2014-03-25 14:23:54.625 084 12515.27 77.55 54780.88 88888.00 2014-03-25 14:23:54.750 084 12515.27 77.53 54780.88 88888.00 2014-03-25 14:23:54.875 084 12515.27 77.50 54780.85 88888.00 2014-03-25 14:23:55.000 084 12515.27 77.50 54780.85 88888.00 2014-03-25 14:23:55.125 084 12515.25 77.53 54780.88 88888.00 2014-03-25 14:23:55.250 084 12515.23 77.47 54780.85 88888.00 2014-03-25 14:23:55.375 084 12515.30 77.50 54780.88 88888.00 2014-03-25 14:23:55.500 084 12515.30 77.47 54780.88 88888.00 2014-03-25 14:23:55.625 084 12515.30 77.47 54780.85 88888.00 2014-03-25 14:23:55.750 084 12515.33 77.47 54780.85 88888.00 2014-03-25 14:23:55.875 084 12515.40 77.47 54780.85 88888.00 2014-03-25 14:23:56.000 084 12515.42 77.47 54780.85 88888.00 2014-03-25 14:23:56.125 084 12515.42 77.47 54780.85 88888.00 2014-03-25 14:23:56.250 084 12515.35 77.47 54780.90 88888.00 2014-03-25 14:23:56.375 084 12515.35 77.45 54780.88 88888.00 2014-03-25 14:23:56.500 084 12515.40 77.45 54780.88 88888.00 2014-03-25 14:23:56.625 084 12515.35 77.45 54780.85 88888.00 2014-03-25 14:23:56.750 084 12515.38 77.45 54780.85 88888.00 2014-03-25 14:23:56.875 084 12515.35 77.42 54780.85 88888.00 2014-03-25 14:23:57.000 084 12515.35 77.40 54780.85 88888.00 2014-03-25 14:23:57.125 084 12515.35 77.40 54780.85 88888.00 2014-03-25 14:23:57.250 084 12515.42 77.42 54780.85 88888.00 2014-03-25 14:23:57.375 084 12515.50 77.45 54780.82 88888.00 2014-03-25 14:23:57.500 084 12515.45 77.42 54780.82 88888.00 2014-03-25 14:23:57.625 084 12515.48 77.42 54780.85 88888.00 2014-03-25 14:23:57.750 084 12515.52 77.40 54780.85 88888.00 2014-03-25 14:23:57.875 084 12515.48 77.40 54780.82 88888.00 2014-03-25 14:23:58.000 084 12515.52 77.38 54780.80 88888.00 2014-03-25 14:23:58.125 084 12515.52 77.40 54780.85 88888.00 2014-03-25 14:23:58.250 084 12515.45 77.40 54780.85 88888.00 2014-03-25 14:23:58.375 084 12515.45 77.40 54780.85 88888.00 2014-03-25 14:23:58.500 084 12515.45 77.40 54780.85 88888.00 2014-03-25 14:23:58.625 084 12515.48 77.40 54780.82 88888.00 2014-03-25 14:23:58.750 084 12515.48 77.38 54780.82 88888.00 2014-03-25 14:23:58.875 084 12515.55 77.38 54780.82 88888.00 2014-03-25 14:23:59.000 084 12515.58 77.35 54780.82 88888.00 2014-03-25 14:23:59.125 084 12515.58 77.35 54780.82 88888.00 2014-03-25 14:23:59.250 084 12515.55 77.33 54780.88 88888.00 2014-03-25 14:23:59.375 084 12515.55 77.35 54780.85 88888.00 2014-03-25 14:23:59.500 084 12515.55 77.35 54780.85 88888.00 2014-03-25 14:23:59.625 084 12515.55 77.35 54780.82 88888.00 2014-03-25 14:23:59.750 084 12515.52 77.33 54780.85 88888.00 2014-03-25 14:23:59.875 084 12515.52 77.30 54780.85 88888.00 2014-03-25 14:24:00.000 084 12515.55 77.30 54780.85 88888.00 2014-03-25 14:24:00.125 084 12515.52 77.33 54780.88 88888.00 2014-03-25 14:24:00.250 084 12515.50 77.33 54780.90 88888.00 2014-03-25 14:24:00.375 084 12515.50 77.35 54780.88 88888.00 2014-03-25 14:24:00.500 084 12515.50 77.38 54780.85 88888.00 2014-03-25 14:24:00.625 084 12515.45 77.30 54780.85 88888.00 2014-03-25 14:24:00.750 084 12515.40 77.33 54780.85 88888.00 2014-03-25 14:24:00.875 084 12515.42 77.33 54780.85 88888.00 2014-03-25 14:24:01.000 084 12515.42 77.33 54780.85 88888.00 2014-03-25 14:24:01.125 084 12515.48 77.30 54780.85 88888.00 2014-03-25 14:24:01.250 084 12515.45 77.28 54780.88 88888.00 2014-03-25 14:24:01.375 084 12515.50 77.30 54780.85 88888.00 2014-03-25 14:24:01.500 084 12515.50 77.28 54780.85 88888.00 2014-03-25 14:24:01.625 084 12515.52 77.25 54780.88 88888.00 2014-03-25 14:24:01.750 084 12515.55 77.25 54780.85 88888.00 2014-03-25 14:24:01.875 084 12515.52 77.28 54780.85 88888.00 2014-03-25 14:24:02.000 084 12515.50 77.28 54780.85 88888.00 2014-03-25 14:24:02.125 084 12515.50 77.25 54780.88 88888.00 2014-03-25 14:24:02.250 084 12515.52 77.25 54780.90 88888.00 2014-03-25 14:24:02.375 084 12515.58 77.28 54780.93 88888.00 2014-03-25 14:24:02.500 084 12515.52 77.28 54780.90 88888.00 2014-03-25 14:24:02.625 084 12515.52 77.28 54780.90 88888.00 2014-03-25 14:24:02.750 084 12515.58 77.25 54780.88 88888.00 2014-03-25 14:24:02.875 084 12515.55 77.22 54780.88 88888.00 2014-03-25 14:24:03.000 084 12515.52 77.22 54780.88 88888.00 2014-03-25 14:24:03.125 084 12515.52 77.22 54780.90 88888.00 2014-03-25 14:24:03.250 084 12515.52 77.20 54780.93 88888.00 2014-03-25 14:24:03.375 084 12515.55 77.20 54780.93 88888.00 2014-03-25 14:24:03.500 084 12515.52 77.22 54780.93 88888.00 2014-03-25 14:24:03.625 084 12515.52 77.22 54780.93 88888.00 2014-03-25 14:24:03.750 084 12515.58 77.22 54780.90 88888.00 2014-03-25 14:24:03.875 084 12515.55 77.25 54780.90 88888.00 2014-03-25 14:24:04.000 084 12515.55 77.22 54780.90 88888.00 2014-03-25 14:24:04.125 084 12515.52 77.25 54780.93 88888.00 2014-03-25 14:24:04.250 084 12515.58 77.20 54780.93 88888.00 2014-03-25 14:24:04.375 084 12515.62 77.22 54780.95 88888.00 2014-03-25 14:24:04.500 084 12515.58 77.20 54780.93 88888.00 2014-03-25 14:24:04.625 084 12515.58 77.17 54780.93 88888.00 2014-03-25 14:24:04.750 084 12515.55 77.17 54780.93 88888.00 2014-03-25 14:24:04.875 084 12515.60 77.17 54780.90 88888.00 2014-03-25 14:24:05.000 084 12515.67 77.15 54780.90 88888.00 2014-03-25 14:24:05.125 084 12515.67 77.17 54780.90 88888.00 2014-03-25 14:24:05.250 084 12515.62 77.17 54780.90 88888.00 2014-03-25 14:24:05.375 084 12515.60 77.12 54780.88 88888.00 2014-03-25 14:24:05.500 084 12515.62 77.12 54780.93 88888.00 2014-03-25 14:24:05.625 084 12515.60 77.15 54780.95 88888.00 2014-03-25 14:24:05.750 084 12515.65 77.12 54780.93 88888.00 2014-03-25 14:24:05.875 084 12515.62 77.12 54780.93 88888.00 2014-03-25 14:24:06.000 084 12515.60 77.12 54780.90 88888.00 2014-03-25 14:24:06.125 084 12515.67 77.12 54780.93 88888.00 2014-03-25 14:24:06.250 084 12515.65 77.10 54780.93 88888.00 2014-03-25 14:24:06.375 084 12515.67 77.12 54780.93 88888.00 2014-03-25 14:24:06.500 084 12515.67 77.10 54780.90 88888.00 2014-03-25 14:24:06.625 084 12515.67 77.10 54780.88 88888.00 2014-03-25 14:24:06.750 084 12515.70 77.10 54780.90 88888.00 2014-03-25 14:24:06.875 084 12515.67 77.10 54780.90 88888.00 2014-03-25 14:24:07.000 084 12515.65 77.10 54780.93 88888.00 2014-03-25 14:24:07.125 084 12515.67 77.10 54780.90 88888.00 2014-03-25 14:24:07.250 084 12515.67 77.10 54780.88 88888.00 2014-03-25 14:24:07.375 084 12515.70 77.10 54780.88 88888.00 2014-03-25 14:24:07.500 084 12515.70 77.08 54780.88 88888.00 2014-03-25 14:24:07.625 084 12515.67 77.10 54780.88 88888.00 2014-03-25 14:24:07.750 084 12515.67 77.10 54780.90 88888.00 2014-03-25 14:24:07.875 084 12515.65 77.10 54780.90 88888.00 2014-03-25 14:24:08.000 084 12515.62 77.08 54780.90 88888.00 2014-03-25 14:24:08.125 084 12515.62 77.05 54780.93 88888.00 2014-03-25 14:24:08.250 084 12515.65 77.05 54780.95 88888.00 2014-03-25 14:24:08.375 084 12515.75 77.05 54780.93 88888.00 2014-03-25 14:24:08.500 084 12515.70 77.08 54780.93 88888.00 2014-03-25 14:24:08.625 084 12515.67 77.08 54780.93 88888.00 2014-03-25 14:24:08.750 084 12515.65 77.05 54780.88 88888.00 2014-03-25 14:24:08.875 084 12515.70 77.08 54780.88 88888.00 2014-03-25 14:24:09.000 084 12515.77 77.03 54780.88 88888.00 2014-03-25 14:24:09.125 084 12515.75 77.03 54780.88 88888.00 2014-03-25 14:24:09.250 084 12515.62 77.03 54780.90 88888.00 2014-03-25 14:24:09.375 084 12515.65 76.97 54780.88 88888.00 2014-03-25 14:24:09.500 084 12515.67 76.97 54780.88 88888.00 2014-03-25 14:24:09.625 084 12515.67 76.97 54780.88 88888.00 2014-03-25 14:24:09.750 084 12515.70 77.00 54780.90 88888.00 2014-03-25 14:24:09.875 084 12515.70 76.97 54780.90 88888.00 2014-03-25 14:24:10.000 084 12515.70 77.00 54780.90 88888.00 2014-03-25 14:24:10.125 084 12515.73 76.95 54780.90 88888.00 2014-03-25 14:24:10.250 084 12515.73 76.97 54780.90 88888.00 2014-03-25 14:24:10.375 084 12515.75 77.00 54780.90 88888.00 2014-03-25 14:24:10.500 084 12515.73 76.97 54780.90 88888.00 2014-03-25 14:24:10.625 084 12515.70 76.95 54780.90 88888.00 2014-03-25 14:24:10.750 084 12515.67 77.00 54780.90 88888.00 2014-03-25 14:24:10.875 084 12515.70 77.00 54780.93 88888.00 2014-03-25 14:24:11.000 084 12515.73 76.97 54780.93 88888.00 2014-03-25 14:24:11.125 084 12515.73 76.95 54780.93 88888.00 2014-03-25 14:24:11.250 084 12515.65 76.95 54780.95 88888.00 2014-03-25 14:24:11.375 084 12515.67 76.95 54780.93 88888.00 2014-03-25 14:24:11.500 084 12515.73 76.95 54780.93 88888.00 2014-03-25 14:24:11.625 084 12515.70 76.97 54780.93 88888.00 2014-03-25 14:24:11.750 084 12515.60 76.97 54780.93 88888.00 2014-03-25 14:24:11.875 084 12515.55 76.95 54780.93 88888.00 2014-03-25 14:24:12.000 084 12515.67 76.95 54780.93 88888.00 2014-03-25 14:24:12.125 084 12515.73 76.95 54780.95 88888.00 2014-03-25 14:24:12.250 084 12515.67 76.92 54780.93 88888.00 2014-03-25 14:24:12.375 084 12515.67 76.92 54780.93 88888.00 2014-03-25 14:24:12.500 084 12515.62 76.92 54780.90 88888.00 2014-03-25 14:24:12.625 084 12515.67 76.95 54780.93 88888.00 2014-03-25 14:24:12.750 084 12515.67 76.95 54780.95 88888.00 2014-03-25 14:24:12.875 084 12515.70 76.97 54780.95 88888.00 2014-03-25 14:24:13.000 084 12515.73 76.95 54780.95 88888.00 2014-03-25 14:24:13.125 084 12515.67 76.92 54780.95 88888.00 2014-03-25 14:24:13.250 084 12515.65 76.90 54780.95 88888.00 2014-03-25 14:24:13.375 084 12515.67 76.92 54780.97 88888.00 2014-03-25 14:24:13.500 084 12515.65 76.90 54780.93 88888.00 2014-03-25 14:24:13.625 084 12515.67 76.88 54780.93 88888.00 2014-03-25 14:24:13.750 084 12515.67 76.90 54780.95 88888.00 2014-03-25 14:24:13.875 084 12515.67 76.88 54780.95 88888.00 2014-03-25 14:24:14.000 084 12515.65 76.85 54780.93 88888.00 2014-03-25 14:24:14.125 084 12515.67 76.88 54780.95 88888.00 2014-03-25 14:24:14.250 084 12515.67 76.85 54780.95 88888.00 2014-03-25 14:24:14.375 084 12515.67 76.88 54780.95 88888.00 2014-03-25 14:24:14.500 084 12515.65 76.85 54780.93 88888.00 2014-03-25 14:24:14.625 084 12515.65 76.83 54780.88 88888.00 2014-03-25 14:24:14.750 084 12515.65 76.85 54780.93 88888.00 2014-03-25 14:24:14.875 084 12515.67 76.88 54780.93 88888.00 2014-03-25 14:24:15.000 084 12515.62 76.88 54780.93 88888.00 2014-03-25 14:24:15.125 084 12515.60 76.88 54780.95 88888.00 2014-03-25 14:24:15.250 084 12515.52 76.88 54780.95 88888.00 2014-03-25 14:24:15.375 084 12515.48 76.88 54780.95 88888.00 2014-03-25 14:24:15.500 084 12515.50 76.85 54780.93 88888.00 2014-03-25 14:24:15.625 084 12515.58 76.85 54780.95 88888.00 2014-03-25 14:24:15.750 084 12515.60 76.88 54780.95 88888.00 2014-03-25 14:24:15.875 084 12515.62 76.90 54780.95 88888.00 2014-03-25 14:24:16.000 084 12515.62 76.90 54780.97 88888.00 2014-03-25 14:24:16.125 084 12515.67 76.90 54780.97 88888.00 2014-03-25 14:24:16.250 084 12515.67 76.88 54780.97 88888.00 2014-03-25 14:24:16.375 084 12515.67 76.85 54780.95 88888.00 2014-03-25 14:24:16.500 084 12515.67 76.85 54780.97 88888.00 2014-03-25 14:24:16.625 084 12515.70 76.85 54780.97 88888.00 2014-03-25 14:24:16.750 084 12515.75 76.85 54780.97 88888.00 2014-03-25 14:24:16.875 084 12515.75 76.83 54780.95 88888.00 2014-03-25 14:24:17.000 084 12515.70 76.85 54780.95 88888.00 2014-03-25 14:24:17.125 084 12515.65 76.85 54781.00 88888.00 2014-03-25 14:24:17.250 084 12515.60 76.85 54780.95 88888.00 2014-03-25 14:24:17.375 084 12515.67 76.85 54780.95 88888.00 2014-03-25 14:24:17.500 084 12515.65 76.85 54780.95 88888.00 2014-03-25 14:24:17.625 084 12515.55 76.88 54780.95 88888.00 2014-03-25 14:24:17.750 084 12515.55 76.85 54780.97 88888.00 2014-03-25 14:24:17.875 084 12515.52 76.83 54780.97 88888.00 2014-03-25 14:24:18.000 084 12515.55 76.83 54780.97 88888.00 2014-03-25 14:24:18.125 084 12515.55 76.85 54780.97 88888.00 2014-03-25 14:24:18.250 084 12515.60 76.83 54780.97 88888.00 2014-03-25 14:24:18.375 084 12515.62 76.83 54780.97 88888.00 2014-03-25 14:24:18.500 084 12515.60 76.83 54781.00 88888.00 2014-03-25 14:24:18.625 084 12515.58 76.83 54781.00 88888.00 2014-03-25 14:24:18.750 084 12515.60 76.85 54780.97 88888.00 2014-03-25 14:24:18.875 084 12515.62 76.85 54780.97 88888.00 2014-03-25 14:24:19.000 084 12515.65 76.85 54780.97 88888.00 2014-03-25 14:24:19.125 084 12515.62 76.83 54780.95 88888.00 2014-03-25 14:24:19.250 084 12515.52 76.83 54780.95 88888.00 2014-03-25 14:24:19.375 084 12515.48 76.85 54780.95 88888.00 2014-03-25 14:24:19.500 084 12515.50 76.83 54780.97 88888.00 2014-03-25 14:24:19.625 084 12515.48 76.83 54780.95 88888.00 2014-03-25 14:24:19.750 084 12515.33 76.80 54780.95 88888.00 2014-03-25 14:24:19.875 084 12515.38 76.83 54780.95 88888.00 2014-03-25 14:24:20.000 084 12515.52 76.85 54780.93 88888.00 2014-03-25 14:24:20.125 084 12515.58 76.83 54780.93 88888.00 2014-03-25 14:24:20.250 084 12515.55 76.83 54780.93 88888.00 2014-03-25 14:24:20.375 084 12515.55 76.83 54780.95 88888.00 2014-03-25 14:24:20.500 084 12515.55 76.85 54780.97 88888.00 2014-03-25 14:24:20.625 084 12515.52 76.85 54780.97 88888.00 2014-03-25 14:24:20.750 084 12515.55 76.85 54780.97 88888.00 2014-03-25 14:24:20.875 084 12515.55 76.83 54780.97 88888.00 2014-03-25 14:24:21.000 084 12515.58 76.83 54781.00 88888.00 2014-03-25 14:24:21.125 084 12515.55 76.83 54780.97 88888.00 2014-03-25 14:24:21.250 084 12515.48 76.80 54780.97 88888.00 2014-03-25 14:24:21.375 084 12515.50 76.80 54780.97 88888.00 2014-03-25 14:24:21.500 084 12515.48 76.83 54781.00 88888.00 2014-03-25 14:24:21.625 084 12515.52 76.83 54781.00 88888.00 2014-03-25 14:24:21.750 084 12515.62 76.85 54781.00 88888.00 2014-03-25 14:24:21.875 084 12515.67 76.85 54781.00 88888.00 2014-03-25 14:24:22.000 084 12515.67 76.85 54780.97 88888.00 2014-03-25 14:24:22.125 084 12515.65 76.85 54781.03 88888.00 2014-03-25 14:24:22.250 084 12515.60 76.85 54781.00 88888.00 2014-03-25 14:24:22.375 084 12515.62 76.83 54781.00 88888.00 2014-03-25 14:24:22.500 084 12515.60 76.85 54781.00 88888.00 2014-03-25 14:24:22.625 084 12515.62 76.85 54781.00 88888.00 2014-03-25 14:24:22.750 084 12515.55 76.85 54781.00 88888.00 2014-03-25 14:24:22.875 084 12515.50 76.88 54781.00 88888.00 2014-03-25 14:24:23.000 084 12515.45 76.88 54781.00 88888.00 2014-03-25 14:24:23.125 084 12515.45 76.85 54781.00 88888.00 2014-03-25 14:24:23.250 084 12515.45 76.85 54780.97 88888.00 2014-03-25 14:24:23.375 084 12515.50 76.83 54781.00 88888.00 2014-03-25 14:24:23.500 084 12515.52 76.83 54781.03 88888.00 2014-03-25 14:24:23.625 084 12515.52 76.83 54781.00 88888.00 2014-03-25 14:24:23.750 084 12515.50 76.83 54781.00 88888.00 2014-03-25 14:24:23.875 084 12515.42 76.80 54781.03 88888.00 2014-03-25 14:24:24.000 084 12515.48 76.83 54781.03 88888.00 2014-03-25 14:24:24.125 084 12515.58 76.85 54781.05 88888.00 2014-03-25 14:24:24.250 084 12515.52 76.83 54781.03 88888.00 2014-03-25 14:24:24.375 084 12515.48 76.83 54781.03 88888.00 2014-03-25 14:24:24.500 084 12515.48 76.83 54781.00 88888.00 2014-03-25 14:24:24.625 084 12515.48 76.83 54781.03 88888.00 2014-03-25 14:24:24.750 084 12515.55 76.85 54781.00 88888.00 2014-03-25 14:24:24.875 084 12515.55 76.90 54781.03 88888.00 2014-03-25 14:24:25.000 084 12515.42 76.85 54781.03 88888.00 2014-03-25 14:24:25.125 084 12515.38 76.83 54781.00 88888.00 2014-03-25 14:24:25.250 084 12515.40 76.80 54781.05 88888.00 2014-03-25 14:24:25.375 084 12515.45 76.85 54781.07 88888.00 2014-03-25 14:24:25.500 084 12515.45 76.88 54781.07 88888.00 2014-03-25 14:24:25.625 084 12515.45 76.88 54781.05 88888.00 2014-03-25 14:24:25.750 084 12515.42 76.85 54781.03 88888.00 2014-03-25 14:24:25.875 084 12515.45 76.85 54781.05 88888.00 2014-03-25 14:24:26.000 084 12515.52 76.88 54781.00 88888.00 2014-03-25 14:24:26.125 084 12515.50 76.90 54781.03 88888.00 2014-03-25 14:24:26.250 084 12515.48 76.85 54781.03 88888.00 2014-03-25 14:24:26.375 084 12515.48 76.88 54781.03 88888.00 2014-03-25 14:24:26.500 084 12515.48 76.85 54781.05 88888.00 2014-03-25 14:24:26.625 084 12515.42 76.88 54781.05 88888.00 2014-03-25 14:24:26.750 084 12515.42 76.85 54781.03 88888.00 2014-03-25 14:24:26.875 084 12515.48 76.85 54781.00 88888.00 2014-03-25 14:24:27.000 084 12515.48 76.88 54781.03 88888.00 2014-03-25 14:24:27.125 084 12515.42 76.90 54781.07 88888.00 2014-03-25 14:24:27.250 084 12515.40 76.88 54781.07 88888.00 2014-03-25 14:24:27.375 084 12515.42 76.88 54781.05 88888.00 2014-03-25 14:24:27.500 084 12515.48 76.88 54781.05 88888.00 2014-03-25 14:24:27.625 084 12515.45 76.85 54781.03 88888.00 2014-03-25 14:24:27.750 084 12515.35 76.85 54781.03 88888.00 2014-03-25 14:24:27.875 084 12515.30 76.90 54781.05 88888.00 2014-03-25 14:24:28.000 084 12515.33 76.90 54781.05 88888.00 2014-03-25 14:24:28.125 084 12515.38 76.90 54781.07 88888.00 2014-03-25 14:24:28.250 084 12515.40 76.88 54781.07 88888.00 2014-03-25 14:24:28.375 084 12515.40 76.90 54781.07 88888.00 2014-03-25 14:24:28.500 084 12515.38 76.90 54781.03 88888.00 2014-03-25 14:24:28.625 084 12515.38 76.92 54781.03 88888.00 2014-03-25 14:24:28.750 084 12515.48 76.95 54781.07 88888.00 2014-03-25 14:24:28.875 084 12515.48 76.95 54781.05 88888.00 2014-03-25 14:24:29.000 084 12515.40 76.90 54781.03 88888.00 2014-03-25 14:24:29.125 084 12515.35 76.92 54781.05 88888.00 2014-03-25 14:24:29.250 084 12515.30 76.95 54781.10 88888.00 2014-03-25 14:24:29.375 084 12515.35 76.97 54781.05 88888.00 2014-03-25 14:24:29.500 084 12515.40 76.97 54781.05 88888.00 2014-03-25 14:24:29.625 084 12515.45 76.97 54781.05 88888.00 2014-03-25 14:24:29.750 084 12515.42 76.97 54781.07 88888.00 2014-03-25 14:24:29.875 084 12515.38 76.97 54781.10 88888.00 2014-03-25 14:24:30.000 084 12515.45 76.95 54781.07 88888.00 2014-03-25 14:24:30.125 084 12515.42 77.00 54781.10 88888.00 2014-03-25 14:24:30.250 084 12515.30 76.97 54781.10 88888.00 2014-03-25 14:24:30.375 084 12515.30 76.95 54781.10 88888.00 2014-03-25 14:24:30.500 084 12515.30 76.90 54781.05 88888.00 2014-03-25 14:24:30.625 084 12515.30 76.92 54781.05 88888.00 2014-03-25 14:24:30.750 084 12515.30 76.95 54781.05 88888.00 2014-03-25 14:24:30.875 084 12515.38 77.00 54781.05 88888.00 2014-03-25 14:24:31.000 084 12515.42 77.00 54781.05 88888.00 2014-03-25 14:24:31.125 084 12515.42 77.00 54781.07 88888.00 2014-03-25 14:24:31.250 084 12515.40 77.00 54781.07 88888.00 2014-03-25 14:24:31.375 084 12515.40 77.03 54781.07 88888.00 2014-03-25 14:24:31.500 084 12515.40 77.00 54781.07 88888.00 2014-03-25 14:24:31.625 084 12515.35 76.97 54781.07 88888.00 2014-03-25 14:24:31.750 084 12515.30 77.00 54781.05 88888.00 2014-03-25 14:24:31.875 084 12515.38 77.03 54781.10 88888.00 2014-03-25 14:24:32.000 084 12515.38 77.03 54781.07 88888.00 2014-03-25 14:24:32.125 084 12515.30 77.05 54781.07 88888.00 2014-03-25 14:24:32.250 084 12515.30 77.03 54781.12 88888.00 2014-03-25 14:24:32.375 084 12515.23 77.08 54781.12 88888.00 2014-03-25 14:24:32.500 084 12515.20 77.08 54781.12 88888.00 2014-03-25 14:24:32.625 084 12515.23 77.05 54781.07 88888.00 2014-03-25 14:24:32.750 084 12515.20 77.03 54781.07 88888.00 2014-03-25 14:24:32.875 084 12515.23 77.05 54781.07 88888.00 2014-03-25 14:24:33.000 084 12515.27 77.03 54781.07 88888.00 2014-03-25 14:24:33.125 084 12515.33 77.05 54781.10 88888.00 2014-03-25 14:24:33.250 084 12515.30 77.03 54781.10 88888.00 2014-03-25 14:24:33.375 084 12515.30 77.05 54781.10 88888.00 2014-03-25 14:24:33.500 084 12515.25 77.05 54781.10 88888.00 2014-03-25 14:24:33.625 084 12515.23 77.08 54781.12 88888.00 2014-03-25 14:24:33.750 084 12515.20 77.10 54781.12 88888.00 2014-03-25 14:24:33.875 084 12515.17 77.10 54781.10 88888.00 2014-03-25 14:24:34.000 084 12515.25 77.10 54781.07 88888.00 2014-03-25 14:24:34.125 084 12515.27 77.15 54781.07 88888.00 2014-03-25 14:24:34.250 084 12515.27 77.15 54781.15 88888.00 2014-03-25 14:24:34.375 084 12515.25 77.10 54781.12 88888.00 2014-03-25 14:24:34.500 084 12515.25 77.08 54781.10 88888.00 2014-03-25 14:24:34.625 084 12515.25 77.10 54781.12 88888.00 2014-03-25 14:24:34.750 084 12515.25 77.10 54781.12 88888.00 2014-03-25 14:24:34.875 084 12515.27 77.15 54781.10 88888.00 2014-03-25 14:24:35.000 084 12515.30 77.15 54781.10 88888.00 2014-03-25 14:24:35.125 084 12515.25 77.12 54781.12 88888.00 2014-03-25 14:24:35.250 084 12515.17 77.12 54781.12 88888.00 2014-03-25 14:24:35.375 084 12515.15 77.12 54781.10 88888.00 2014-03-25 14:24:35.500 084 12515.17 77.15 54781.10 88888.00 2014-03-25 14:24:35.625 084 12515.17 77.20 54781.10 88888.00 2014-03-25 14:24:35.750 084 12515.17 77.20 54781.12 88888.00 2014-03-25 14:24:35.875 084 12515.12 77.17 54781.10 88888.00 2014-03-25 14:24:36.000 084 12515.08 77.17 54781.10 88888.00 2014-03-25 14:24:36.125 084 12515.10 77.15 54781.10 88888.00 2014-03-25 14:24:36.250 084 12515.08 77.15 54781.12 88888.00 2014-03-25 14:24:36.375 084 12515.08 77.17 54781.12 88888.00 2014-03-25 14:24:36.500 084 12515.08 77.20 54781.12 88888.00 2014-03-25 14:24:36.625 084 12515.05 77.22 54781.12 88888.00 2014-03-25 14:24:36.750 084 12515.10 77.20 54781.12 88888.00 2014-03-25 14:24:36.875 084 12515.05 77.22 54781.12 88888.00 2014-03-25 14:24:37.000 084 12515.00 77.22 54781.12 88888.00 2014-03-25 14:24:37.125 084 12515.05 77.28 54781.15 88888.00 2014-03-25 14:24:37.250 084 12515.08 77.25 54781.15 88888.00 2014-03-25 14:24:37.375 084 12515.15 77.28 54781.15 88888.00 2014-03-25 14:24:37.500 084 12515.10 77.28 54781.15 88888.00 2014-03-25 14:24:37.625 084 12515.05 77.28 54781.12 88888.00 2014-03-25 14:24:37.750 084 12515.08 77.28 54781.12 88888.00 2014-03-25 14:24:37.875 084 12515.10 77.25 54781.12 88888.00 2014-03-25 14:24:38.000 084 12515.08 77.25 54781.12 88888.00 2014-03-25 14:24:38.125 084 12515.08 77.22 54781.12 88888.00 2014-03-25 14:24:38.250 084 12515.08 77.25 54781.12 88888.00 2014-03-25 14:24:38.375 084 12515.08 77.30 54781.15 88888.00 2014-03-25 14:24:38.500 084 12515.05 77.30 54781.15 88888.00 2014-03-25 14:24:38.625 084 12515.02 77.28 54781.18 88888.00 2014-03-25 14:24:38.750 084 12515.08 77.28 54781.18 88888.00 2014-03-25 14:24:38.875 084 12515.05 77.30 54781.15 88888.00 2014-03-25 14:24:39.000 084 12515.02 77.28 54781.12 88888.00 2014-03-25 14:24:39.125 084 12514.92 77.30 54781.15 88888.00 2014-03-25 14:24:39.250 084 12514.83 77.28 54781.15 88888.00 2014-03-25 14:24:39.375 084 12514.92 77.28 54781.12 88888.00 2014-03-25 14:24:39.500 084 12515.02 77.25 54781.12 88888.00 2014-03-25 14:24:39.625 084 12515.08 77.33 54781.15 88888.00 2014-03-25 14:24:39.750 084 12515.05 77.33 54781.15 88888.00 2014-03-25 14:24:39.875 084 12515.00 77.35 54781.15 88888.00 2014-03-25 14:24:40.000 084 12515.00 77.30 54781.15 88888.00 2014-03-25 14:24:40.125 084 12515.02 77.33 54781.15 88888.00 2014-03-25 14:24:40.250 084 12514.90 77.30 54781.15 88888.00 2014-03-25 14:24:40.375 084 12514.92 77.33 54781.18 88888.00 2014-03-25 14:24:40.500 084 12514.92 77.33 54781.20 88888.00 2014-03-25 14:24:40.625 084 12514.98 77.33 54781.20 88888.00 2014-03-25 14:24:40.750 084 12515.00 77.33 54781.20 88888.00 2014-03-25 14:24:40.875 084 12515.00 77.30 54781.15 88888.00 2014-03-25 14:24:41.000 084 12514.95 77.30 54781.15 88888.00 2014-03-25 14:24:41.125 084 12514.90 77.35 54781.12 88888.00 2014-03-25 14:24:41.250 084 12514.88 77.38 54781.15 88888.00 2014-03-25 14:24:41.375 084 12514.90 77.40 54781.18 88888.00 2014-03-25 14:24:41.500 084 12514.95 77.40 54781.18 88888.00 2014-03-25 14:24:41.625 084 12514.98 77.38 54781.15 88888.00 2014-03-25 14:24:41.750 084 12514.95 77.35 54781.15 88888.00 2014-03-25 14:24:41.875 084 12514.88 77.38 54781.15 88888.00 2014-03-25 14:24:42.000 084 12514.85 77.40 54781.15 88888.00 2014-03-25 14:24:42.125 084 12514.95 77.40 54781.18 88888.00 2014-03-25 14:24:42.250 084 12514.88 77.38 54781.20 88888.00 2014-03-25 14:24:42.375 084 12514.83 77.42 54781.15 88888.00 2014-03-25 14:24:42.500 084 12514.88 77.42 54781.15 88888.00 2014-03-25 14:24:42.625 084 12514.95 77.40 54781.15 88888.00 2014-03-25 14:24:42.750 084 12514.98 77.42 54781.18 88888.00 2014-03-25 14:24:42.875 084 12514.95 77.45 54781.18 88888.00 2014-03-25 14:24:43.000 084 12514.92 77.45 54781.15 88888.00 2014-03-25 14:24:43.125 084 12514.90 77.45 54781.15 88888.00 2014-03-25 14:24:43.250 084 12514.85 77.40 54781.15 88888.00 2014-03-25 14:24:43.375 084 12514.88 77.45 54781.15 88888.00 2014-03-25 14:24:43.500 084 12514.77 77.45 54781.15 88888.00 2014-03-25 14:24:43.625 084 12514.77 77.45 54781.15 88888.00 2014-03-25 14:24:43.750 084 12514.77 77.45 54781.18 88888.00 2014-03-25 14:24:43.875 084 12514.77 77.45 54781.18 88888.00 2014-03-25 14:24:44.000 084 12514.75 77.47 54781.18 88888.00 2014-03-25 14:24:44.125 084 12514.80 77.50 54781.20 88888.00 2014-03-25 14:24:44.250 084 12514.75 77.50 54781.20 88888.00 2014-03-25 14:24:44.375 084 12514.73 77.50 54781.20 88888.00 2014-03-25 14:24:44.500 084 12514.75 77.50 54781.20 88888.00 2014-03-25 14:24:44.625 084 12514.77 77.50 54781.20 88888.00 2014-03-25 14:24:44.750 084 12514.80 77.50 54781.18 88888.00 2014-03-25 14:24:44.875 084 12514.85 77.50 54781.15 88888.00 2014-03-25 14:24:45.000 084 12514.85 77.50 54781.15 88888.00 2014-03-25 14:24:45.125 084 12514.77 77.50 54781.18 88888.00 2014-03-25 14:24:45.250 084 12514.73 77.50 54781.20 88888.00 2014-03-25 14:24:45.375 084 12514.75 77.53 54781.20 88888.00 2014-03-25 14:24:45.500 084 12514.73 77.53 54781.20 88888.00 2014-03-25 14:24:45.625 084 12514.75 77.53 54781.18 88888.00 2014-03-25 14:24:45.750 084 12514.70 77.53 54781.18 88888.00 2014-03-25 14:24:45.875 084 12514.65 77.55 54781.18 88888.00 2014-03-25 14:24:46.000 084 12514.70 77.58 54781.15 88888.00 2014-03-25 14:24:46.125 084 12514.70 77.55 54781.12 88888.00 2014-03-25 14:24:46.250 084 12514.73 77.55 54781.18 88888.00 2014-03-25 14:24:46.375 084 12514.75 77.58 54781.20 88888.00 2014-03-25 14:24:46.500 084 12514.77 77.58 54781.20 88888.00 2014-03-25 14:24:46.625 084 12514.80 77.60 54781.20 88888.00 2014-03-25 14:24:46.750 084 12514.73 77.60 54781.20 88888.00 2014-03-25 14:24:46.875 084 12514.67 77.60 54781.18 88888.00 2014-03-25 14:24:47.000 084 12514.67 77.62 54781.18 88888.00 2014-03-25 14:24:47.125 084 12514.73 77.62 54781.20 88888.00 2014-03-25 14:24:47.250 084 12514.70 77.62 54781.20 88888.00 2014-03-25 14:24:47.375 084 12514.67 77.62 54781.18 88888.00 2014-03-25 14:24:47.500 084 12514.62 77.62 54781.15 88888.00 2014-03-25 14:24:47.625 084 12514.60 77.62 54781.18 88888.00 2014-03-25 14:24:47.750 084 12514.60 77.62 54781.18 88888.00 2014-03-25 14:24:47.875 084 12514.55 77.62 54781.18 88888.00 2014-03-25 14:24:48.000 084 12514.58 77.65 54781.18 88888.00 2014-03-25 14:24:48.125 084 12514.58 77.65 54781.18 88888.00 2014-03-25 14:24:48.250 084 12514.58 77.62 54781.18 88888.00 2014-03-25 14:24:48.375 084 12514.55 77.62 54781.18 88888.00 2014-03-25 14:24:48.500 084 12514.55 77.62 54781.18 88888.00 2014-03-25 14:24:48.625 084 12514.58 77.62 54781.20 88888.00 2014-03-25 14:24:48.750 084 12514.58 77.65 54781.20 88888.00 2014-03-25 14:24:48.875 084 12514.55 77.62 54781.18 88888.00 2014-03-25 14:24:49.000 084 12514.58 77.65 54781.18 88888.00 2014-03-25 14:24:49.125 084 12514.62 77.65 54781.18 88888.00 2014-03-25 14:24:49.250 084 12514.62 77.62 54781.20 88888.00 2014-03-25 14:24:49.375 084 12514.65 77.62 54781.20 88888.00 2014-03-25 14:24:49.500 084 12514.60 77.62 54781.22 88888.00 2014-03-25 14:24:49.625 084 12514.58 77.65 54781.20 88888.00 2014-03-25 14:24:49.750 084 12514.60 77.65 54781.22 88888.00 2014-03-25 14:24:49.875 084 12514.55 77.65 54781.22 88888.00 2014-03-25 14:24:50.000 084 12514.58 77.67 54781.22 88888.00 2014-03-25 14:24:50.125 084 12514.55 77.67 54781.22 88888.00 2014-03-25 14:24:50.250 084 12514.48 77.65 54781.22 88888.00 2014-03-25 14:24:50.375 084 12514.52 77.65 54781.22 88888.00 2014-03-25 14:24:50.500 084 12514.50 77.70 54781.22 88888.00 2014-03-25 14:24:50.625 084 12514.55 77.70 54781.20 88888.00 2014-03-25 14:24:50.750 084 12514.62 77.70 54781.20 88888.00 2014-03-25 14:24:50.875 084 12514.62 77.67 54781.20 88888.00 2014-03-25 14:24:51.000 084 12514.62 77.67 54781.20 88888.00 2014-03-25 14:24:51.125 084 12514.58 77.72 54781.22 88888.00 2014-03-25 14:24:51.250 084 12514.52 77.72 54781.25 88888.00 2014-03-25 14:24:51.375 084 12514.58 77.72 54781.20 88888.00 2014-03-25 14:24:51.500 084 12514.58 77.70 54781.18 88888.00 2014-03-25 14:24:51.625 084 12514.55 77.67 54781.20 88888.00 2014-03-25 14:24:51.750 084 12514.55 77.70 54781.25 88888.00 2014-03-25 14:24:51.875 084 12514.52 77.67 54781.25 88888.00 2014-03-25 14:24:52.000 084 12514.48 77.65 54781.22 88888.00 2014-03-25 14:24:52.125 084 12514.45 77.67 54781.22 88888.00 2014-03-25 14:24:52.250 084 12514.42 77.70 54781.25 88888.00 2014-03-25 14:24:52.375 084 12514.42 77.70 54781.25 88888.00 2014-03-25 14:24:52.500 084 12514.42 77.70 54781.25 88888.00 2014-03-25 14:24:52.625 084 12514.48 77.72 54781.25 88888.00 2014-03-25 14:24:52.750 084 12514.52 77.75 54781.25 88888.00 2014-03-25 14:24:52.875 084 12514.52 77.72 54781.25 88888.00 2014-03-25 14:24:53.000 084 12514.48 77.72 54781.28 88888.00 2014-03-25 14:24:53.125 084 12514.48 77.75 54781.28 88888.00 2014-03-25 14:24:53.250 084 12514.52 77.75 54781.28 88888.00 2014-03-25 14:24:53.375 084 12514.50 77.72 54781.22 88888.00 2014-03-25 14:24:53.500 084 12514.42 77.72 54781.25 88888.00 2014-03-25 14:24:53.625 084 12514.38 77.70 54781.22 88888.00 2014-03-25 14:24:53.750 084 12514.40 77.70 54781.20 88888.00 2014-03-25 14:24:53.875 084 12514.45 77.72 54781.22 88888.00 2014-03-25 14:24:54.000 084 12514.42 77.72 54781.22 88888.00 2014-03-25 14:24:54.125 084 12514.42 77.72 54781.22 88888.00 2014-03-25 14:24:54.250 084 12514.42 77.70 54781.25 88888.00 2014-03-25 14:24:54.375 084 12514.45 77.72 54781.30 88888.00 2014-03-25 14:24:54.500 084 12514.52 77.80 54781.28 88888.00 2014-03-25 14:24:54.625 084 12514.55 77.80 54781.25 88888.00 2014-03-25 14:24:54.750 084 12514.50 77.75 54781.22 88888.00 2014-03-25 14:24:54.875 084 12514.48 77.75 54781.20 88888.00 2014-03-25 14:24:55.000 084 12514.45 77.75 54781.20 88888.00 2014-03-25 14:24:55.125 084 12514.42 77.78 54781.20 88888.00 2014-03-25 14:24:55.250 084 12514.42 77.78 54781.22 88888.00 2014-03-25 14:24:55.375 084 12514.40 77.78 54781.22 88888.00 2014-03-25 14:24:55.500 084 12514.40 77.78 54781.25 88888.00 2014-03-25 14:24:55.625 084 12514.38 77.78 54781.22 88888.00 2014-03-25 14:24:55.750 084 12514.40 77.78 54781.25 88888.00 2014-03-25 14:24:55.875 084 12514.42 77.78 54781.25 88888.00 2014-03-25 14:24:56.000 084 12514.42 77.80 54781.20 88888.00 2014-03-25 14:24:56.125 084 12514.45 77.78 54781.22 88888.00 2014-03-25 14:24:56.250 084 12514.40 77.80 54781.22 88888.00 2014-03-25 14:24:56.375 084 12514.38 77.80 54781.22 88888.00 2014-03-25 14:24:56.500 084 12514.38 77.80 54781.25 88888.00 2014-03-25 14:24:56.625 084 12514.38 77.78 54781.25 88888.00 2014-03-25 14:24:56.750 084 12514.38 77.78 54781.25 88888.00 2014-03-25 14:24:56.875 084 12514.40 77.78 54781.25 88888.00 2014-03-25 14:24:57.000 084 12514.38 77.80 54781.20 88888.00 2014-03-25 14:24:57.125 084 12514.33 77.83 54781.20 88888.00 2014-03-25 14:24:57.250 084 12514.33 77.80 54781.22 88888.00 2014-03-25 14:24:57.375 084 12514.40 77.80 54781.22 88888.00 2014-03-25 14:24:57.500 084 12514.35 77.80 54781.20 88888.00 2014-03-25 14:24:57.625 084 12514.33 77.80 54781.20 88888.00 2014-03-25 14:24:57.750 084 12514.33 77.80 54781.20 88888.00 2014-03-25 14:24:57.875 084 12514.33 77.83 54781.25 88888.00 2014-03-25 14:24:58.000 084 12514.33 77.83 54781.20 88888.00 2014-03-25 14:24:58.125 084 12514.30 77.80 54781.22 88888.00 2014-03-25 14:24:58.250 084 12514.30 77.80 54781.25 88888.00 2014-03-25 14:24:58.375 084 12514.35 77.85 54781.22 88888.00 2014-03-25 14:24:58.500 084 12514.30 77.88 54781.20 88888.00 2014-03-25 14:24:58.625 084 12514.25 77.83 54781.20 88888.00 2014-03-25 14:24:58.750 084 12514.30 77.83 54781.22 88888.00 2014-03-25 14:24:58.875 084 12514.27 77.83 54781.22 88888.00 2014-03-25 14:24:59.000 084 12514.23 77.85 54781.22 88888.00 2014-03-25 14:24:59.125 084 12514.30 77.88 54781.20 88888.00 2014-03-25 14:24:59.250 084 12514.30 77.85 54781.22 88888.00 2014-03-25 14:24:59.375 084 12514.33 77.88 54781.20 88888.00 2014-03-25 14:24:59.500 084 12514.30 77.88 54781.20 88888.00 2014-03-25 14:24:59.625 084 12514.27 77.85 54781.22 88888.00 2014-03-25 14:24:59.750 084 12514.25 77.88 54781.22 88888.00 2014-03-25 14:24:59.875 084 12514.23 77.88 54781.22 88888.00 2014-03-25 14:25:00.000 084 12514.15 77.83 54781.20 88888.00 2014-03-25 14:25:00.125 084 12514.17 77.85 54781.20 88888.00 2014-03-25 14:25:00.250 084 12514.15 77.88 54781.22 88888.00 2014-03-25 14:25:00.375 084 12514.17 77.85 54781.25 88888.00 2014-03-25 14:25:00.500 084 12514.23 77.83 54781.22 88888.00 2014-03-25 14:25:00.625 084 12514.25 77.85 54781.22 88888.00 2014-03-25 14:25:00.750 084 12514.33 77.90 54781.25 88888.00 2014-03-25 14:25:00.875 084 12514.35 77.90 54781.22 88888.00 2014-03-25 14:25:01.000 084 12514.38 77.88 54781.20 88888.00 2014-03-25 14:25:01.125 084 12514.33 77.88 54781.25 88888.00 2014-03-25 14:25:01.250 084 12514.27 77.90 54781.28 88888.00 2014-03-25 14:25:01.375 084 12514.25 77.90 54781.25 88888.00 2014-03-25 14:25:01.500 084 12514.20 77.90 54781.25 88888.00 2014-03-25 14:25:01.625 084 12514.27 77.90 54781.25 88888.00 2014-03-25 14:25:01.750 084 12514.25 77.92 54781.25 88888.00 2014-03-25 14:25:01.875 084 12514.20 77.90 54781.22 88888.00 2014-03-25 14:25:02.000 084 12514.23 77.92 54781.20 88888.00 2014-03-25 14:25:02.125 084 12514.23 77.92 54781.22 88888.00 2014-03-25 14:25:02.250 084 12514.20 77.90 54781.25 88888.00 2014-03-25 14:25:02.375 084 12514.25 77.90 54781.25 88888.00 2014-03-25 14:25:02.500 084 12514.23 77.88 54781.25 88888.00 2014-03-25 14:25:02.625 084 12514.20 77.85 54781.20 88888.00 2014-03-25 14:25:02.750 084 12514.23 77.88 54781.22 88888.00 2014-03-25 14:25:02.875 084 12514.30 77.88 54781.25 88888.00 2014-03-25 14:25:03.000 084 12514.33 77.88 54781.20 88888.00 2014-03-25 14:25:03.125 084 12514.23 77.92 54781.22 88888.00 2014-03-25 14:25:03.250 084 12514.17 77.92 54781.22 88888.00 2014-03-25 14:25:03.375 084 12514.20 77.90 54781.25 88888.00 2014-03-25 14:25:03.500 084 12514.17 77.90 54781.28 88888.00 2014-03-25 14:25:03.625 084 12514.17 77.92 54781.25 88888.00 2014-03-25 14:25:03.750 084 12514.17 77.92 54781.25 88888.00 2014-03-25 14:25:03.875 084 12514.20 77.92 54781.22 88888.00 2014-03-25 14:25:04.000 084 12514.17 77.92 54781.22 88888.00 2014-03-25 14:25:04.125 084 12514.15 77.90 54781.25 88888.00 2014-03-25 14:25:04.250 084 12514.12 77.88 54781.25 88888.00 2014-03-25 14:25:04.375 084 12514.15 77.83 54781.25 88888.00 2014-03-25 14:25:04.500 084 12514.12 77.90 54781.25 88888.00 2014-03-25 14:25:04.625 084 12514.15 77.92 54781.28 88888.00 2014-03-25 14:25:04.750 084 12514.15 77.95 54781.28 88888.00 2014-03-25 14:25:04.875 084 12514.12 77.92 54781.28 88888.00 2014-03-25 14:25:05.000 084 12514.12 77.95 54781.28 88888.00 2014-03-25 14:25:05.125 084 12514.08 77.92 54781.28 88888.00 2014-03-25 14:25:05.250 084 12513.95 77.90 54781.28 88888.00 2014-03-25 14:25:05.375 084 12514.00 77.95 54781.25 88888.00 2014-03-25 14:25:05.500 084 12514.00 77.95 54781.28 88888.00 2014-03-25 14:25:05.625 084 12514.05 77.95 54781.22 88888.00 2014-03-25 14:25:05.750 084 12514.08 77.95 54781.25 88888.00 2014-03-25 14:25:05.875 084 12514.05 77.90 54781.20 88888.00 2014-03-25 14:25:06.000 084 12514.00 77.88 54781.22 88888.00 2014-03-25 14:25:06.125 084 12514.05 77.92 54781.28 88888.00 2014-03-25 14:25:06.250 084 12514.08 77.92 54781.28 88888.00 2014-03-25 14:25:06.375 084 12514.05 77.90 54781.25 88888.00 2014-03-25 14:25:06.500 084 12514.02 77.92 54781.28 88888.00 2014-03-25 14:25:06.625 084 12514.05 77.92 54781.25 88888.00 2014-03-25 14:25:06.750 084 12514.12 77.92 54781.28 88888.00 2014-03-25 14:25:06.875 084 12514.15 77.92 54781.28 88888.00 2014-03-25 14:25:07.000 084 12514.08 77.92 54781.28 88888.00 2014-03-25 14:25:07.125 084 12514.10 77.97 54781.28 88888.00 2014-03-25 14:25:07.250 084 12514.08 77.97 54781.30 88888.00 2014-03-25 14:25:07.375 084 12514.10 77.97 54781.28 88888.00 2014-03-25 14:25:07.500 084 12514.05 77.97 54781.28 88888.00 2014-03-25 14:25:07.625 084 12514.00 77.95 54781.25 88888.00 2014-03-25 14:25:07.750 084 12513.95 77.92 54781.25 88888.00 2014-03-25 14:25:07.875 084 12514.00 77.95 54781.28 88888.00 2014-03-25 14:25:08.000 084 12514.00 77.97 54781.25 88888.00 2014-03-25 14:25:08.125 084 12514.02 77.95 54781.28 88888.00 2014-03-25 14:25:08.250 084 12514.02 77.97 54781.32 88888.00 2014-03-25 14:25:08.375 084 12514.02 77.97 54781.30 88888.00 2014-03-25 14:25:08.500 084 12513.98 77.95 54781.28 88888.00 2014-03-25 14:25:08.625 084 12513.95 77.97 54781.30 88888.00 2014-03-25 14:25:08.750 084 12514.00 77.97 54781.30 88888.00 2014-03-25 14:25:08.875 084 12513.98 78.00 54781.30 88888.00 2014-03-25 14:25:09.000 084 12513.98 78.00 54781.28 88888.00 2014-03-25 14:25:09.125 084 12513.90 77.95 54781.25 88888.00 2014-03-25 14:25:09.250 084 12513.88 77.97 54781.25 88888.00 2014-03-25 14:25:09.375 084 12513.95 77.97 54781.25 88888.00 2014-03-25 14:25:09.500 084 12513.98 77.97 54781.25 88888.00 2014-03-25 14:25:09.625 084 12513.92 77.97 54781.25 88888.00 2014-03-25 14:25:09.750 084 12513.95 78.00 54781.28 88888.00 2014-03-25 14:25:09.875 084 12513.98 78.03 54781.28 88888.00 2014-03-25 14:25:10.000 084 12513.98 78.03 54781.25 88888.00 2014-03-25 14:25:10.125 084 12513.95 78.00 54781.25 88888.00 2014-03-25 14:25:10.250 084 12513.92 77.97 54781.25 88888.00 2014-03-25 14:25:10.375 084 12513.98 78.00 54781.25 88888.00 2014-03-25 14:25:10.500 084 12513.90 78.00 54781.25 88888.00 2014-03-25 14:25:10.625 084 12513.95 78.05 54781.30 88888.00 2014-03-25 14:25:10.750 084 12513.95 78.03 54781.30 88888.00 2014-03-25 14:25:10.875 084 12513.90 78.03 54781.28 88888.00 2014-03-25 14:25:11.000 084 12513.90 78.03 54781.28 88888.00 2014-03-25 14:25:11.125 084 12513.90 78.03 54781.25 88888.00 2014-03-25 14:25:11.250 084 12513.80 78.03 54781.25 88888.00 2014-03-25 14:25:11.375 084 12513.88 78.00 54781.25 88888.00 2014-03-25 14:25:11.500 084 12513.92 78.00 54781.28 88888.00 2014-03-25 14:25:11.625 084 12513.90 78.00 54781.28 88888.00 2014-03-25 14:25:11.750 084 12513.92 77.97 54781.25 88888.00 2014-03-25 14:25:11.875 084 12513.92 77.97 54781.25 88888.00 2014-03-25 14:25:12.000 084 12513.92 78.00 54781.25 88888.00 2014-03-25 14:25:12.125 084 12513.92 78.00 54781.25 88888.00 2014-03-25 14:25:12.250 084 12513.92 78.03 54781.25 88888.00 2014-03-25 14:25:12.375 084 12513.90 78.05 54781.25 88888.00 2014-03-25 14:25:12.500 084 12513.92 78.03 54781.28 88888.00 2014-03-25 14:25:12.625 084 12513.88 78.03 54781.28 88888.00 2014-03-25 14:25:12.750 084 12513.88 78.03 54781.28 88888.00 2014-03-25 14:25:12.875 084 12513.88 78.03 54781.25 88888.00 2014-03-25 14:25:13.000 084 12513.85 78.00 54781.22 88888.00 2014-03-25 14:25:13.125 084 12513.80 77.97 54781.28 88888.00 2014-03-25 14:25:13.250 084 12513.75 78.00 54781.28 88888.00 2014-03-25 14:25:13.375 084 12513.80 78.05 54781.28 88888.00 2014-03-25 14:25:13.500 084 12513.83 78.05 54781.30 88888.00 2014-03-25 14:25:13.625 084 12513.77 78.00 54781.30 88888.00 2014-03-25 14:25:13.750 084 12513.80 77.97 54781.30 88888.00 2014-03-25 14:25:13.875 084 12513.85 78.00 54781.30 88888.00 2014-03-25 14:25:14.000 084 12513.85 78.03 54781.28 88888.00 2014-03-25 14:25:14.125 084 12513.88 78.05 54781.30 88888.00 2014-03-25 14:25:14.250 084 12513.85 78.00 54781.30 88888.00 2014-03-25 14:25:14.375 084 12513.80 78.00 54781.28 88888.00 2014-03-25 14:25:14.500 084 12513.75 78.03 54781.28 88888.00 2014-03-25 14:25:14.625 084 12513.73 78.03 54781.28 88888.00 2014-03-25 14:25:14.750 084 12513.80 78.03 54781.28 88888.00 2014-03-25 14:25:14.875 084 12513.83 78.08 54781.28 88888.00 2014-03-25 14:25:15.000 084 12513.77 78.08 54781.25 88888.00 2014-03-25 14:25:15.125 084 12513.73 78.05 54781.28 88888.00 2014-03-25 14:25:15.250 084 12513.75 78.08 54781.32 88888.00 2014-03-25 14:25:15.375 084 12513.77 78.08 54781.30 88888.00 2014-03-25 14:25:15.500 084 12513.70 78.05 54781.30 88888.00 2014-03-25 14:25:15.625 084 12513.65 78.10 54781.30 88888.00 2014-03-25 14:25:15.750 084 12513.65 78.08 54781.30 88888.00 2014-03-25 14:25:15.875 084 12513.70 78.10 54781.28 88888.00 2014-03-25 14:25:16.000 084 12513.77 78.10 54781.25 88888.00 2014-03-25 14:25:16.125 084 12513.73 78.10 54781.30 88888.00 2014-03-25 14:25:16.250 084 12513.65 78.08 54781.25 88888.00 2014-03-25 14:25:16.375 084 12513.70 78.10 54781.28 88888.00 2014-03-25 14:25:16.500 084 12513.75 78.08 54781.28 88888.00 2014-03-25 14:25:16.625 084 12513.70 78.10 54781.28 88888.00 2014-03-25 14:25:16.750 084 12513.73 78.08 54781.28 88888.00 2014-03-25 14:25:16.875 084 12513.77 78.10 54781.28 88888.00 2014-03-25 14:25:17.000 084 12513.77 78.10 54781.28 88888.00 2014-03-25 14:25:17.125 084 12513.77 78.10 54781.30 88888.00 2014-03-25 14:25:17.250 084 12513.67 78.08 54781.25 88888.00 2014-03-25 14:25:17.375 084 12513.67 78.08 54781.25 88888.00 2014-03-25 14:25:17.500 084 12513.70 78.08 54781.22 88888.00 2014-03-25 14:25:17.625 084 12513.67 78.10 54781.22 88888.00 2014-03-25 14:25:17.750 084 12513.65 78.05 54781.25 88888.00 2014-03-25 14:25:17.875 084 12513.65 78.08 54781.28 88888.00 2014-03-25 14:25:18.000 084 12513.65 78.08 54781.25 88888.00 2014-03-25 14:25:18.125 084 12513.65 78.05 54781.28 88888.00 2014-03-25 14:25:18.250 084 12513.65 78.05 54781.25 88888.00 2014-03-25 14:25:18.375 084 12513.73 78.08 54781.22 88888.00 2014-03-25 14:25:18.500 084 12513.75 78.08 54781.25 88888.00 2014-03-25 14:25:18.625 084 12513.70 78.10 54781.25 88888.00 2014-03-25 14:25:18.750 084 12513.67 78.10 54781.28 88888.00 2014-03-25 14:25:18.875 084 12513.70 78.08 54781.28 88888.00 2014-03-25 14:25:19.000 084 12513.70 78.12 54781.25 88888.00 2014-03-25 14:25:19.125 084 12513.65 78.15 54781.28 88888.00 2014-03-25 14:25:19.250 084 12513.60 78.12 54781.28 88888.00 2014-03-25 14:25:19.375 084 12513.65 78.12 54781.28 88888.00 2014-03-25 14:25:19.500 084 12513.62 78.10 54781.30 88888.00 2014-03-25 14:25:19.625 084 12513.58 78.05 54781.30 88888.00 2014-03-25 14:25:19.750 084 12513.60 78.10 54781.25 88888.00 2014-03-25 14:25:19.875 084 12513.70 78.10 54781.25 88888.00 2014-03-25 14:25:20.000 084 12513.70 78.10 54781.25 88888.00 2014-03-25 14:25:20.125 084 12513.60 78.10 54781.25 88888.00 2014-03-25 14:25:20.250 084 12513.55 78.10 54781.28 88888.00 2014-03-25 14:25:20.375 084 12513.55 78.12 54781.28 88888.00 2014-03-25 14:25:20.500 084 12513.52 78.10 54781.28 88888.00 2014-03-25 14:25:20.625 084 12513.50 78.08 54781.30 88888.00 2014-03-25 14:25:20.750 084 12513.50 78.08 54781.28 88888.00 2014-03-25 14:25:20.875 084 12513.50 78.05 54781.28 88888.00 2014-03-25 14:25:21.000 084 12513.58 78.05 54781.30 88888.00 2014-03-25 14:25:21.125 084 12513.60 78.08 54781.32 88888.00 2014-03-25 14:25:21.250 084 12513.55 78.10 54781.30 88888.00 2014-03-25 14:25:21.375 084 12513.58 78.10 54781.28 88888.00 2014-03-25 14:25:21.500 084 12513.60 78.10 54781.28 88888.00 2014-03-25 14:25:21.625 084 12513.67 78.10 54781.30 88888.00 2014-03-25 14:25:21.750 084 12513.67 78.10 54781.28 88888.00 2014-03-25 14:25:21.875 084 12513.62 78.12 54781.28 88888.00 2014-03-25 14:25:22.000 084 12513.60 78.12 54781.28 88888.00 2014-03-25 14:25:22.125 084 12513.60 78.12 54781.30 88888.00 2014-03-25 14:25:22.250 084 12513.60 78.15 54781.35 88888.00 2014-03-25 14:25:22.375 084 12513.60 78.15 54781.35 88888.00 2014-03-25 14:25:22.500 084 12513.58 78.12 54781.30 88888.00 2014-03-25 14:25:22.625 084 12513.55 78.12 54781.32 88888.00 2014-03-25 14:25:22.750 084 12513.60 78.12 54781.32 88888.00 2014-03-25 14:25:22.875 084 12513.52 78.10 54781.30 88888.00 2014-03-25 14:25:23.000 084 12513.52 78.10 54781.30 88888.00 2014-03-25 14:25:23.125 084 12513.52 78.10 54781.32 88888.00 2014-03-25 14:25:23.250 084 12513.42 78.12 54781.32 88888.00 2014-03-25 14:25:23.375 084 12513.45 78.12 54781.30 88888.00 2014-03-25 14:25:23.500 084 12513.52 78.10 54781.30 88888.00 2014-03-25 14:25:23.625 084 12513.55 78.10 54781.30 88888.00 2014-03-25 14:25:23.750 084 12513.48 78.08 54781.30 88888.00 2014-03-25 14:25:23.875 084 12513.48 78.10 54781.30 88888.00 2014-03-25 14:25:24.000 084 12513.50 78.10 54781.30 88888.00 2014-03-25 14:25:24.125 084 12513.52 78.12 54781.28 88888.00 2014-03-25 14:25:24.250 084 12513.48 78.10 54781.28 88888.00 2014-03-25 14:25:24.375 084 12513.52 78.12 54781.28 88888.00 2014-03-25 14:25:24.500 084 12513.50 78.12 54781.30 88888.00 2014-03-25 14:25:24.625 084 12513.52 78.15 54781.30 88888.00 2014-03-25 14:25:24.750 084 12513.55 78.15 54781.28 88888.00 2014-03-25 14:25:24.875 084 12513.48 78.12 54781.28 88888.00 2014-03-25 14:25:25.000 084 12513.42 78.15 54781.22 88888.00 2014-03-25 14:25:25.125 084 12513.45 78.12 54781.28 88888.00 2014-03-25 14:25:25.250 084 12513.45 78.10 54781.30 88888.00 2014-03-25 14:25:25.375 084 12513.50 78.12 54781.32 88888.00 2014-03-25 14:25:25.500 084 12513.48 78.15 54781.32 88888.00 2014-03-25 14:25:25.625 084 12513.42 78.15 54781.32 88888.00 2014-03-25 14:25:25.750 084 12513.45 78.15 54781.32 88888.00 2014-03-25 14:25:25.875 084 12513.42 78.15 54781.30 88888.00 2014-03-25 14:25:26.000 084 12513.45 78.15 54781.28 88888.00 2014-03-25 14:25:26.125 084 12513.42 78.15 54781.30 88888.00 2014-03-25 14:25:26.250 084 12513.40 78.10 54781.30 88888.00 2014-03-25 14:25:26.375 084 12513.45 78.12 54781.30 88888.00 2014-03-25 14:25:26.500 084 12513.45 78.15 54781.30 88888.00 2014-03-25 14:25:26.625 084 12513.40 78.15 54781.30 88888.00 2014-03-25 14:25:26.750 084 12513.40 78.17 54781.30 88888.00 2014-03-25 14:25:26.875 084 12513.38 78.17 54781.28 88888.00 2014-03-25 14:25:27.000 084 12513.40 78.17 54781.28 88888.00 2014-03-25 14:25:27.125 084 12513.35 78.17 54781.30 88888.00 2014-03-25 14:25:27.250 084 12513.30 78.17 54781.32 88888.00 2014-03-25 14:25:27.375 084 12513.38 78.22 54781.32 88888.00 2014-03-25 14:25:27.500 084 12513.42 78.20 54781.32 88888.00 2014-03-25 14:25:27.625 084 12513.40 78.20 54781.28 88888.00 2014-03-25 14:25:27.750 084 12513.35 78.20 54781.30 88888.00 2014-03-25 14:25:27.875 084 12513.30 78.17 54781.30 88888.00 2014-03-25 14:25:28.000 084 12513.27 78.20 54781.30 88888.00 2014-03-25 14:25:28.125 084 12513.33 78.22 54781.32 88888.00 2014-03-25 14:25:28.250 084 12513.35 78.17 54781.28 88888.00 2014-03-25 14:25:28.375 084 12513.38 78.20 54781.30 88888.00 2014-03-25 14:25:28.500 084 12513.42 78.20 54781.30 88888.00 2014-03-25 14:25:28.625 084 12513.38 78.20 54781.28 88888.00 2014-03-25 14:25:28.750 084 12513.33 78.20 54781.28 88888.00 2014-03-25 14:25:28.875 084 12513.33 78.17 54781.30 88888.00 2014-03-25 14:25:29.000 084 12513.35 78.17 54781.30 88888.00 2014-03-25 14:25:29.125 084 12513.35 78.20 54781.30 88888.00 2014-03-25 14:25:29.250 084 12513.30 78.17 54781.32 88888.00 2014-03-25 14:25:29.375 084 12513.30 78.17 54781.32 88888.00 2014-03-25 14:25:29.500 084 12513.30 78.17 54781.32 88888.00 2014-03-25 14:25:29.625 084 12513.23 78.17 54781.30 88888.00 2014-03-25 14:25:29.750 084 12513.30 78.17 54781.28 88888.00 2014-03-25 14:25:29.875 084 12513.40 78.15 54781.30 88888.00 2014-03-25 14:25:30.000 084 12513.45 78.20 54781.32 88888.00 2014-03-25 14:25:30.125 084 12513.38 78.22 54781.32 88888.00 2014-03-25 14:25:30.250 084 12513.30 78.25 54781.35 88888.00 2014-03-25 14:25:30.375 084 12513.38 78.25 54781.35 88888.00 2014-03-25 14:25:30.500 084 12513.42 78.22 54781.35 88888.00 2014-03-25 14:25:30.625 084 12513.42 78.20 54781.32 88888.00 2014-03-25 14:25:30.750 084 12513.38 78.20 54781.32 88888.00 2014-03-25 14:25:30.875 084 12513.38 78.25 54781.38 88888.00 2014-03-25 14:25:31.000 084 12513.40 78.25 54781.38 88888.00 2014-03-25 14:25:31.125 084 12513.38 78.22 54781.35 88888.00 2014-03-25 14:25:31.250 084 12513.30 78.20 54781.32 88888.00 2014-03-25 14:25:31.375 084 12513.35 78.22 54781.32 88888.00 2014-03-25 14:25:31.500 084 12513.35 78.22 54781.32 88888.00 2014-03-25 14:25:31.625 084 12513.33 78.25 54781.32 88888.00 2014-03-25 14:25:31.750 084 12513.27 78.25 54781.32 88888.00 2014-03-25 14:25:31.875 084 12513.20 78.20 54781.32 88888.00 2014-03-25 14:25:32.000 084 12513.25 78.20 54781.32 88888.00 2014-03-25 14:25:32.125 084 12513.23 78.22 54781.32 88888.00 2014-03-25 14:25:32.250 084 12513.20 78.20 54781.32 88888.00 2014-03-25 14:25:32.375 084 12513.20 78.20 54781.32 88888.00 2014-03-25 14:25:32.500 084 12513.20 78.17 54781.32 88888.00 2014-03-25 14:25:32.625 084 12513.17 78.22 54781.35 88888.00 2014-03-25 14:25:32.750 084 12513.23 78.22 54781.35 88888.00 2014-03-25 14:25:32.875 084 12513.25 78.25 54781.38 88888.00 2014-03-25 14:25:33.000 084 12513.23 78.22 54781.38 88888.00 2014-03-25 14:25:33.125 084 12513.30 78.22 54781.38 88888.00 2014-03-25 14:25:33.250 084 12513.30 78.25 54781.38 88888.00 2014-03-25 14:25:33.375 084 12513.35 78.30 54781.38 88888.00 2014-03-25 14:25:33.500 084 12513.25 78.30 54781.32 88888.00 2014-03-25 14:25:33.625 084 12513.17 78.25 54781.30 88888.00 2014-03-25 14:25:33.750 084 12513.15 78.25 54781.32 88888.00 2014-03-25 14:25:33.875 084 12513.20 78.25 54781.32 88888.00 2014-03-25 14:25:34.000 084 12513.23 78.25 54781.32 88888.00 2014-03-25 14:25:34.125 084 12513.15 78.28 54781.35 88888.00 2014-03-25 14:25:34.250 084 12513.10 78.28 54781.32 88888.00 2014-03-25 14:25:34.375 084 12513.15 78.28 54781.35 88888.00 2014-03-25 14:25:34.500 084 12513.23 78.28 54781.32 88888.00 2014-03-25 14:25:34.625 084 12513.25 78.28 54781.32 88888.00 2014-03-25 14:25:34.750 084 12513.27 78.30 54781.35 88888.00 2014-03-25 14:25:34.875 084 12513.25 78.28 54781.35 88888.00 2014-03-25 14:25:35.000 084 12513.23 78.28 54781.32 88888.00 2014-03-25 14:25:35.125 084 12513.23 78.28 54781.35 88888.00 2014-03-25 14:25:35.250 084 12513.15 78.28 54781.35 88888.00 2014-03-25 14:25:35.375 084 12513.25 78.30 54781.38 88888.00 2014-03-25 14:25:35.500 084 12513.25 78.25 54781.38 88888.00 2014-03-25 14:25:35.625 084 12513.15 78.25 54781.38 88888.00 2014-03-25 14:25:35.750 084 12513.17 78.28 54781.35 88888.00 2014-03-25 14:25:35.875 084 12513.25 78.28 54781.38 88888.00 2014-03-25 14:25:36.000 084 12513.27 78.25 54781.35 88888.00 2014-03-25 14:25:36.125 084 12513.23 78.30 54781.35 88888.00 2014-03-25 14:25:36.250 084 12513.20 78.25 54781.35 88888.00 2014-03-25 14:25:36.375 084 12513.27 78.28 54781.35 88888.00 2014-03-25 14:25:36.500 084 12513.27 78.30 54781.35 88888.00 2014-03-25 14:25:36.625 084 12513.25 78.30 54781.32 88888.00 2014-03-25 14:25:36.750 084 12513.25 78.30 54781.35 88888.00 2014-03-25 14:25:36.875 084 12513.20 78.30 54781.35 88888.00 2014-03-25 14:25:37.000 084 12513.15 78.28 54781.32 88888.00 2014-03-25 14:25:37.125 084 12513.23 78.30 54781.32 88888.00 2014-03-25 14:25:37.250 084 12513.15 78.28 54781.32 88888.00 2014-03-25 14:25:37.375 084 12513.12 78.25 54781.32 88888.00 2014-03-25 14:25:37.500 084 12513.10 78.25 54781.35 88888.00 2014-03-25 14:25:37.625 084 12513.08 78.25 54781.35 88888.00 2014-03-25 14:25:37.750 084 12513.12 78.25 54781.35 88888.00 2014-03-25 14:25:37.875 084 12513.15 78.25 54781.35 88888.00 2014-03-25 14:25:38.000 084 12513.10 78.22 54781.35 88888.00 2014-03-25 14:25:38.125 084 12513.12 78.25 54781.38 88888.00 2014-03-25 14:25:38.250 084 12513.15 78.25 54781.40 88888.00 2014-03-25 14:25:38.375 084 12513.20 78.28 54781.38 88888.00 2014-03-25 14:25:38.500 084 12513.20 78.30 54781.38 88888.00 2014-03-25 14:25:38.625 084 12513.17 78.25 54781.35 88888.00 2014-03-25 14:25:38.750 084 12513.12 78.25 54781.35 88888.00 2014-03-25 14:25:38.875 084 12513.10 78.25 54781.35 88888.00 2014-03-25 14:25:39.000 084 12513.10 78.28 54781.32 88888.00 2014-03-25 14:25:39.125 084 12513.05 78.28 54781.32 88888.00 2014-03-25 14:25:39.250 084 12513.05 78.22 54781.30 88888.00 2014-03-25 14:25:39.375 084 12513.10 78.28 54781.30 88888.00 2014-03-25 14:25:39.500 084 12513.12 78.28 54781.32 88888.00 2014-03-25 14:25:39.625 084 12513.12 78.28 54781.32 88888.00 2014-03-25 14:25:39.750 084 12513.12 78.28 54781.32 88888.00 2014-03-25 14:25:39.875 084 12513.12 78.28 54781.32 88888.00 2014-03-25 14:25:40.000 084 12513.15 78.28 54781.32 88888.00 2014-03-25 14:25:40.125 084 12513.10 78.28 54781.30 88888.00 2014-03-25 14:25:40.250 084 12513.05 78.28 54781.30 88888.00 2014-03-25 14:25:40.375 084 12513.10 78.30 54781.32 88888.00 2014-03-25 14:25:40.500 084 12513.17 78.30 54781.32 88888.00 2014-03-25 14:25:40.625 084 12513.20 78.22 54781.30 88888.00 2014-03-25 14:25:40.750 084 12513.15 78.25 54781.30 88888.00 2014-03-25 14:25:40.875 084 12513.12 78.28 54781.35 88888.00 2014-03-25 14:25:41.000 084 12513.10 78.25 54781.32 88888.00 2014-03-25 14:25:41.125 084 12513.10 78.30 54781.28 88888.00 2014-03-25 14:25:41.250 084 12513.00 78.28 54781.30 88888.00 2014-03-25 14:25:41.375 084 12513.05 78.30 54781.32 88888.00 2014-03-25 14:25:41.500 084 12513.00 78.30 54781.32 88888.00 2014-03-25 14:25:41.625 084 12512.90 78.28 54781.30 88888.00 2014-03-25 14:25:41.750 084 12512.92 78.30 54781.30 88888.00 2014-03-25 14:25:41.875 084 12512.98 78.30 54781.28 88888.00 2014-03-25 14:25:42.000 084 12513.02 78.28 54781.28 88888.00 2014-03-25 14:25:42.125 084 12512.98 78.30 54781.30 88888.00 2014-03-25 14:25:42.250 084 12512.95 78.33 54781.30 88888.00 2014-03-25 14:25:42.375 084 12513.00 78.28 54781.28 88888.00 2014-03-25 14:25:42.500 084 12513.05 78.28 54781.30 88888.00 2014-03-25 14:25:42.625 084 12513.02 78.30 54781.30 88888.00 2014-03-25 14:25:42.750 084 12513.02 78.30 54781.32 88888.00 2014-03-25 14:25:42.875 084 12513.02 78.30 54781.32 88888.00 2014-03-25 14:25:43.000 084 12513.02 78.33 54781.32 88888.00 2014-03-25 14:25:43.125 084 12512.98 78.33 54781.35 88888.00 2014-03-25 14:25:43.250 084 12512.95 78.33 54781.30 88888.00 2014-03-25 14:25:43.375 084 12513.00 78.33 54781.30 88888.00 2014-03-25 14:25:43.500 084 12512.98 78.28 54781.32 88888.00 2014-03-25 14:25:43.625 084 12513.02 78.28 54781.35 88888.00 2014-03-25 14:25:43.750 084 12513.08 78.33 54781.32 88888.00 2014-03-25 14:25:43.875 084 12513.12 78.33 54781.35 88888.00 2014-03-25 14:25:44.000 084 12513.12 78.30 54781.30 88888.00 2014-03-25 14:25:44.125 084 12513.02 78.33 54781.32 88888.00 2014-03-25 14:25:44.250 084 12512.98 78.30 54781.32 88888.00 2014-03-25 14:25:44.375 084 12513.00 78.33 54781.32 88888.00 2014-03-25 14:25:44.500 084 12513.05 78.33 54781.32 88888.00 2014-03-25 14:25:44.625 084 12513.10 78.33 54781.32 88888.00 2014-03-25 14:25:44.750 084 12513.05 78.33 54781.32 88888.00 2014-03-25 14:25:44.875 084 12513.00 78.30 54781.32 88888.00 2014-03-25 14:25:45.000 084 12513.05 78.33 54781.30 88888.00 2014-03-25 14:25:45.125 084 12513.05 78.30 54781.30 88888.00 2014-03-25 14:25:45.250 084 12513.00 78.33 54781.30 88888.00 2014-03-25 14:25:45.375 084 12512.98 78.30 54781.30 88888.00 2014-03-25 14:25:45.500 084 12513.00 78.28 54781.30 88888.00 2014-03-25 14:25:45.625 084 12512.98 78.28 54781.32 88888.00 2014-03-25 14:25:45.750 084 12513.00 78.28 54781.28 88888.00 2014-03-25 14:25:45.875 084 12513.05 78.28 54781.35 88888.00 2014-03-25 14:25:46.000 084 12513.02 78.30 54781.32 88888.00 2014-03-25 14:25:46.125 084 12513.02 78.28 54781.32 88888.00 2014-03-25 14:25:46.250 084 12512.98 78.28 54781.35 88888.00 2014-03-25 14:25:46.375 084 12513.00 78.30 54781.30 88888.00 2014-03-25 14:25:46.500 084 12512.98 78.30 54781.30 88888.00 2014-03-25 14:25:46.625 084 12512.98 78.28 54781.30 88888.00 2014-03-25 14:25:46.750 084 12512.98 78.25 54781.32 88888.00 2014-03-25 14:25:46.875 084 12513.02 78.28 54781.35 88888.00 2014-03-25 14:25:47.000 084 12513.05 78.28 54781.35 88888.00 2014-03-25 14:25:47.125 084 12513.02 78.28 54781.35 88888.00 2014-03-25 14:25:47.250 084 12512.90 78.30 54781.38 88888.00 2014-03-25 14:25:47.375 084 12512.90 78.35 54781.38 88888.00 2014-03-25 14:25:47.500 084 12512.92 78.38 54781.35 88888.00 2014-03-25 14:25:47.625 084 12512.88 78.30 54781.32 88888.00 2014-03-25 14:25:47.750 084 12512.85 78.28 54781.35 88888.00 2014-03-25 14:25:47.875 084 12512.92 78.35 54781.35 88888.00 2014-03-25 14:25:48.000 084 12513.02 78.33 54781.32 88888.00 2014-03-25 14:25:48.125 084 12512.98 78.30 54781.30 88888.00 2014-03-25 14:25:48.250 084 12512.92 78.28 54781.30 88888.00 2014-03-25 14:25:48.375 084 12512.90 78.30 54781.28 88888.00 2014-03-25 14:25:48.500 084 12512.85 78.30 54781.30 88888.00 2014-03-25 14:25:48.625 084 12512.85 78.30 54781.30 88888.00 2014-03-25 14:25:48.750 084 12512.95 78.33 54781.32 88888.00 2014-03-25 14:25:48.875 084 12513.05 78.35 54781.35 88888.00 2014-03-25 14:25:49.000 084 12513.00 78.35 54781.32 88888.00 2014-03-25 14:25:49.125 084 12512.92 78.33 54781.35 88888.00 2014-03-25 14:25:49.250 084 12512.90 78.33 54781.32 88888.00 2014-03-25 14:25:49.375 084 12512.98 78.33 54781.35 88888.00 2014-03-25 14:25:49.500 084 12512.98 78.30 54781.35 88888.00 2014-03-25 14:25:49.625 084 12513.00 78.30 54781.32 88888.00 2014-03-25 14:25:49.750 084 12512.95 78.30 54781.30 88888.00 2014-03-25 14:25:49.875 084 12512.92 78.35 54781.35 88888.00 2014-03-25 14:25:50.000 084 12512.88 78.33 54781.30 88888.00 2014-03-25 14:25:50.125 084 12512.85 78.33 54781.30 88888.00 2014-03-25 14:25:50.250 084 12512.92 78.35 54781.32 88888.00 2014-03-25 14:25:50.375 084 12512.95 78.35 54781.32 88888.00 2014-03-25 14:25:50.500 084 12512.98 78.35 54781.32 88888.00 2014-03-25 14:25:50.625 084 12513.00 78.33 54781.32 88888.00 2014-03-25 14:25:50.750 084 12512.95 78.30 54781.30 88888.00 2014-03-25 14:25:50.875 084 12512.95 78.33 54781.30 88888.00 2014-03-25 14:25:51.000 084 12513.05 78.33 54781.32 88888.00 2014-03-25 14:25:51.125 084 12513.05 78.35 54781.32 88888.00 2014-03-25 14:25:51.250 084 12513.00 78.35 54781.32 88888.00 2014-03-25 14:25:51.375 084 12513.02 78.38 54781.35 88888.00 2014-03-25 14:25:51.500 084 12513.00 78.35 54781.32 88888.00 2014-03-25 14:25:51.625 084 12513.02 78.35 54781.32 88888.00 2014-03-25 14:25:51.750 084 12513.00 78.35 54781.32 88888.00 2014-03-25 14:25:51.875 084 12513.00 78.35 54781.32 88888.00 2014-03-25 14:25:52.000 084 12512.98 78.30 54781.30 88888.00 2014-03-25 14:25:52.125 084 12512.95 78.33 54781.32 88888.00 2014-03-25 14:25:52.250 084 12512.92 78.30 54781.30 88888.00 2014-03-25 14:25:52.375 084 12512.95 78.30 54781.32 88888.00 2014-03-25 14:25:52.500 084 12512.95 78.33 54781.32 88888.00 2014-03-25 14:25:52.625 084 12512.95 78.30 54781.32 88888.00 2014-03-25 14:25:52.750 084 12512.90 78.33 54781.30 88888.00 2014-03-25 14:25:52.875 084 12512.88 78.30 54781.30 88888.00 2014-03-25 14:25:53.000 084 12512.90 78.30 54781.28 88888.00 2014-03-25 14:25:53.125 084 12512.88 78.28 54781.32 88888.00 2014-03-25 14:25:53.250 084 12512.90 78.28 54781.35 88888.00 2014-03-25 14:25:53.375 084 12512.98 78.33 54781.32 88888.00 2014-03-25 14:25:53.500 084 12512.95 78.30 54781.30 88888.00 2014-03-25 14:25:53.625 084 12512.92 78.30 54781.30 88888.00 2014-03-25 14:25:53.750 084 12512.90 78.28 54781.32 88888.00 2014-03-25 14:25:53.875 084 12512.95 78.30 54781.32 88888.00 2014-03-25 14:25:54.000 084 12512.98 78.28 54781.32 88888.00 2014-03-25 14:25:54.125 084 12512.95 78.30 54781.32 88888.00 2014-03-25 14:25:54.250 084 12512.92 78.30 54781.30 88888.00 2014-03-25 14:25:54.375 084 12512.92 78.28 54781.28 88888.00 2014-03-25 14:25:54.500 084 12512.98 78.28 54781.30 88888.00 2014-03-25 14:25:54.625 084 12512.98 78.33 54781.32 88888.00 2014-03-25 14:25:54.750 084 12512.92 78.33 54781.32 88888.00 2014-03-25 14:25:54.875 084 12512.90 78.30 54781.30 88888.00 2014-03-25 14:25:55.000 084 12512.92 78.28 54781.28 88888.00 2014-03-25 14:25:55.125 084 12512.90 78.33 54781.30 88888.00 2014-03-25 14:25:55.250 084 12512.88 78.30 54781.30 88888.00 2014-03-25 14:25:55.375 084 12512.95 78.28 54781.28 88888.00 2014-03-25 14:25:55.500 084 12512.98 78.35 54781.30 88888.00 2014-03-25 14:25:55.625 084 12512.92 78.33 54781.30 88888.00 2014-03-25 14:25:55.750 084 12512.95 78.30 54781.30 88888.00 2014-03-25 14:25:55.875 084 12512.92 78.33 54781.28 88888.00 2014-03-25 14:25:56.000 084 12512.95 78.30 54781.30 88888.00 2014-03-25 14:25:56.125 084 12512.92 78.30 54781.28 88888.00 2014-03-25 14:25:56.250 084 12512.92 78.33 54781.30 88888.00 2014-03-25 14:25:56.375 084 12512.92 78.35 54781.30 88888.00 2014-03-25 14:25:56.500 084 12512.95 78.35 54781.28 88888.00 2014-03-25 14:25:56.625 084 12512.98 78.35 54781.28 88888.00 2014-03-25 14:25:56.750 084 12512.95 78.35 54781.28 88888.00 2014-03-25 14:25:56.875 084 12512.92 78.33 54781.28 88888.00 2014-03-25 14:25:57.000 084 12512.90 78.33 54781.30 88888.00 2014-03-25 14:25:57.125 084 12512.88 78.35 54781.28 88888.00 2014-03-25 14:25:57.250 084 12512.85 78.33 54781.30 88888.00 2014-03-25 14:25:57.375 084 12512.85 78.33 54781.32 88888.00 2014-03-25 14:25:57.500 084 12512.88 78.33 54781.30 88888.00 2014-03-25 14:25:57.625 084 12512.90 78.33 54781.30 88888.00 2014-03-25 14:25:57.750 084 12512.88 78.30 54781.30 88888.00 2014-03-25 14:25:57.875 084 12512.88 78.33 54781.30 88888.00 2014-03-25 14:25:58.000 084 12512.88 78.33 54781.30 88888.00 2014-03-25 14:25:58.125 084 12512.88 78.28 54781.30 88888.00 2014-03-25 14:25:58.250 084 12512.85 78.30 54781.28 88888.00 2014-03-25 14:25:58.375 084 12512.88 78.33 54781.30 88888.00 2014-03-25 14:25:58.500 084 12512.92 78.35 54781.32 88888.00 2014-03-25 14:25:58.625 084 12512.88 78.30 54781.30 88888.00 2014-03-25 14:25:58.750 084 12512.92 78.30 54781.25 88888.00 2014-03-25 14:25:58.875 084 12512.95 78.33 54781.28 88888.00 2014-03-25 14:25:59.000 084 12512.95 78.35 54781.30 88888.00 2014-03-25 14:25:59.125 084 12512.90 78.35 54781.30 88888.00 2014-03-25 14:25:59.250 084 12512.85 78.35 54781.28 88888.00 2014-03-25 14:25:59.375 084 12512.85 78.33 54781.28 88888.00 2014-03-25 14:25:59.500 084 12512.88 78.25 54781.25 88888.00 2014-03-25 14:25:59.625 084 12512.90 78.28 54781.22 88888.00 2014-03-25 14:25:59.750 084 12512.90 78.33 54781.25 88888.00 2014-03-25 14:25:59.875 084 12512.92 78.33 54781.28 88888.00 2014-03-25 14:26:00.000 084 12512.95 78.35 54781.25 88888.00 2014-03-25 14:26:00.125 084 12512.95 78.33 54781.25 88888.00 2014-03-25 14:26:00.250 084 12512.92 78.33 54781.28 88888.00 2014-03-25 14:26:00.375 084 12512.90 78.33 54781.28 88888.00 2014-03-25 14:26:00.500 084 12512.85 78.35 54781.28 88888.00 2014-03-25 14:26:00.625 084 12512.90 78.35 54781.30 88888.00 2014-03-25 14:26:00.750 084 12512.90 78.33 54781.30 88888.00 2014-03-25 14:26:00.875 084 12512.85 78.30 54781.25 88888.00 2014-03-25 14:26:01.000 084 12512.83 78.33 54781.22 88888.00 2014-03-25 14:26:01.125 084 12512.85 78.33 54781.28 88888.00 2014-03-25 14:26:01.250 084 12512.83 78.33 54781.28 88888.00 2014-03-25 14:26:01.375 084 12512.85 78.33 54781.28 88888.00 2014-03-25 14:26:01.500 084 12512.85 78.30 54781.28 88888.00 2014-03-25 14:26:01.625 084 12512.88 78.25 54781.30 88888.00 2014-03-25 14:26:01.750 084 12512.95 78.25 54781.30 88888.00 2014-03-25 14:26:01.875 084 12512.98 78.28 54781.30 88888.00 2014-03-25 14:26:02.000 084 12512.98 78.28 54781.28 88888.00 2014-03-25 14:26:02.125 084 12512.98 78.28 54781.28 88888.00 2014-03-25 14:26:02.250 084 12512.92 78.28 54781.28 88888.00 2014-03-25 14:26:02.375 084 12513.00 78.33 54781.28 88888.00 2014-03-25 14:26:02.500 084 12513.02 78.28 54781.25 88888.00 2014-03-25 14:26:02.625 084 12513.00 78.25 54781.22 88888.00 2014-03-25 14:26:02.750 084 12512.95 78.25 54781.25 88888.00 2014-03-25 14:26:02.875 084 12512.92 78.25 54781.30 88888.00 2014-03-25 14:26:03.000 084 12512.90 78.28 54781.28 88888.00 2014-03-25 14:26:03.125 084 12512.92 78.28 54781.28 88888.00 2014-03-25 14:26:03.250 084 12512.98 78.28 54781.30 88888.00 2014-03-25 14:26:03.375 084 12513.05 78.28 54781.28 88888.00 2014-03-25 14:26:03.500 084 12513.00 78.28 54781.25 88888.00 2014-03-25 14:26:03.625 084 12513.00 78.28 54781.28 88888.00 2014-03-25 14:26:03.750 084 12513.02 78.33 54781.30 88888.00 2014-03-25 14:26:03.875 084 12513.02 78.30 54781.30 88888.00 2014-03-25 14:26:04.000 084 12513.02 78.25 54781.28 88888.00 2014-03-25 14:26:04.125 084 12513.08 78.25 54781.28 88888.00 2014-03-25 14:26:04.250 084 12513.00 78.25 54781.30 88888.00 2014-03-25 14:26:04.375 084 12513.00 78.25 54781.28 88888.00 2014-03-25 14:26:04.500 084 12512.98 78.25 54781.25 88888.00 2014-03-25 14:26:04.625 084 12512.92 78.25 54781.28 88888.00 2014-03-25 14:26:04.750 084 12512.95 78.25 54781.28 88888.00 2014-03-25 14:26:04.875 084 12513.00 78.28 54781.30 88888.00 2014-03-25 14:26:05.000 084 12512.98 78.28 54781.28 88888.00 2014-03-25 14:26:05.125 084 12513.00 78.28 54781.28 88888.00 2014-03-25 14:26:05.250 084 12513.00 78.30 54781.30 88888.00 2014-03-25 14:26:05.375 084 12513.02 78.33 54781.30 88888.00 2014-03-25 14:26:05.500 084 12513.02 78.25 54781.30 88888.00 2014-03-25 14:26:05.625 084 12513.00 78.20 54781.28 88888.00 2014-03-25 14:26:05.750 084 12512.98 78.25 54781.22 88888.00 2014-03-25 14:26:05.875 084 12513.08 78.28 54781.25 88888.00 2014-03-25 14:26:06.000 084 12513.12 78.30 54781.20 88888.00 2014-03-25 14:26:06.125 084 12513.08 78.28 54781.22 88888.00 2014-03-25 14:26:06.250 084 12513.05 78.28 54781.22 88888.00 2014-03-25 14:26:06.375 084 12513.12 78.28 54781.22 88888.00 2014-03-25 14:26:06.500 084 12513.08 78.22 54781.25 88888.00 2014-03-25 14:26:06.625 084 12513.02 78.22 54781.25 88888.00 2014-03-25 14:26:06.750 084 12513.02 78.28 54781.20 88888.00 2014-03-25 14:26:06.875 084 12513.00 78.30 54781.20 88888.00 2014-03-25 14:26:07.000 084 12513.02 78.22 54781.18 88888.00 2014-03-25 14:26:07.125 084 12513.10 78.22 54781.18 88888.00 2014-03-25 14:26:07.250 084 12513.10 78.20 54781.25 88888.00 2014-03-25 14:26:07.375 084 12513.05 78.20 54781.22 88888.00 2014-03-25 14:26:07.500 084 12512.98 78.17 54781.22 88888.00 2014-03-25 14:26:07.625 084 12512.95 78.20 54781.20 88888.00 2014-03-25 14:26:07.750 084 12512.95 78.25 54781.25 88888.00 2014-03-25 14:26:07.875 084 12513.02 78.25 54781.22 88888.00 2014-03-25 14:26:08.000 084 12513.00 78.22 54781.20 88888.00 2014-03-25 14:26:08.125 084 12512.92 78.20 54781.22 88888.00 2014-03-25 14:26:08.250 084 12512.92 78.20 54781.22 88888.00 2014-03-25 14:26:08.375 084 12512.98 78.22 54781.25 88888.00 2014-03-25 14:26:08.500 084 12512.95 78.20 54781.28 88888.00 2014-03-25 14:26:08.625 084 12512.98 78.22 54781.22 88888.00 2014-03-25 14:26:08.750 084 12512.98 78.22 54781.20 88888.00 2014-03-25 14:26:08.875 084 12513.00 78.20 54781.20 88888.00 2014-03-25 14:26:09.000 084 12513.02 78.17 54781.22 88888.00 2014-03-25 14:26:09.125 084 12513.10 78.17 54781.22 88888.00 2014-03-25 14:26:09.250 084 12513.10 78.20 54781.25 88888.00 2014-03-25 14:26:09.375 084 12513.12 78.20 54781.22 88888.00 2014-03-25 14:26:09.500 084 12513.05 78.17 54781.20 88888.00 2014-03-25 14:26:09.625 084 12513.15 78.20 54781.20 88888.00 2014-03-25 14:26:09.750 084 12513.25 78.20 54781.22 88888.00 2014-03-25 14:26:09.875 084 12513.25 78.17 54781.22 88888.00 2014-03-25 14:26:10.000 084 12513.27 78.17 54781.22 88888.00 2014-03-25 14:26:10.125 084 12513.20 78.10 54781.22 88888.00 2014-03-25 14:26:10.250 084 12513.15 78.12 54781.20 88888.00 2014-03-25 14:26:10.375 084 12513.20 78.12 54781.22 88888.00 2014-03-25 14:26:10.500 084 12513.20 78.17 54781.25 88888.00 2014-03-25 14:26:10.625 084 12513.17 78.17 54781.25 88888.00 2014-03-25 14:26:10.750 084 12513.12 78.17 54781.25 88888.00 2014-03-25 14:26:10.875 084 12513.17 78.15 54781.28 88888.00 2014-03-25 14:26:11.000 084 12513.15 78.15 54781.25 88888.00 2014-03-25 14:26:11.125 084 12513.20 78.15 54781.25 88888.00 2014-03-25 14:26:11.250 084 12513.17 78.15 54781.25 88888.00 2014-03-25 14:26:11.375 084 12513.23 78.15 54781.28 88888.00 2014-03-25 14:26:11.500 084 12513.20 78.15 54781.25 88888.00 2014-03-25 14:26:11.625 084 12513.20 78.15 54781.25 88888.00 2014-03-25 14:26:11.750 084 12513.25 78.15 54781.22 88888.00 2014-03-25 14:26:11.875 084 12513.27 78.12 54781.20 88888.00 2014-03-25 14:26:12.000 084 12513.20 78.12 54781.20 88888.00 2014-03-25 14:26:12.125 084 12513.23 78.12 54781.22 88888.00 2014-03-25 14:26:12.250 084 12513.17 78.10 54781.25 88888.00 2014-03-25 14:26:12.375 084 12513.23 78.10 54781.25 88888.00 2014-03-25 14:26:12.500 084 12513.23 78.12 54781.22 88888.00 2014-03-25 14:26:12.625 084 12513.20 78.10 54781.20 88888.00 2014-03-25 14:26:12.750 084 12513.23 78.10 54781.20 88888.00 2014-03-25 14:26:12.875 084 12513.25 78.12 54781.22 88888.00 2014-03-25 14:26:13.000 084 12513.30 78.12 54781.20 88888.00 2014-03-25 14:26:13.125 084 12513.27 78.10 54781.22 88888.00 2014-03-25 14:26:13.250 084 12513.17 78.10 54781.22 88888.00 2014-03-25 14:26:13.375 084 12513.23 78.12 54781.25 88888.00 2014-03-25 14:26:13.500 084 12513.27 78.12 54781.25 88888.00 2014-03-25 14:26:13.625 084 12513.30 78.10 54781.25 88888.00 2014-03-25 14:26:13.750 084 12513.25 78.05 54781.22 88888.00 2014-03-25 14:26:13.875 084 12513.25 78.08 54781.22 88888.00 2014-03-25 14:26:14.000 084 12513.27 78.10 54781.22 88888.00 2014-03-25 14:26:14.125 084 12513.15 78.08 54781.20 88888.00 2014-03-25 14:26:14.250 084 12513.12 78.08 54781.22 88888.00 2014-03-25 14:26:14.375 084 12513.15 78.10 54781.25 88888.00 2014-03-25 14:26:14.500 084 12513.20 78.05 54781.22 88888.00 2014-03-25 14:26:14.625 084 12513.27 78.00 54781.18 88888.00 2014-03-25 14:26:14.750 084 12513.27 78.03 54781.22 88888.00 2014-03-25 14:26:14.875 084 12513.25 78.03 54781.22 88888.00 2014-03-25 14:26:15.000 084 12513.25 78.05 54781.25 88888.00 2014-03-25 14:26:15.125 084 12513.25 78.05 54781.22 88888.00 2014-03-25 14:26:15.250 084 12513.30 78.03 54781.20 88888.00 2014-03-25 14:26:15.375 084 12513.33 78.03 54781.22 88888.00 2014-03-25 14:26:15.500 084 12513.33 78.00 54781.20 88888.00 2014-03-25 14:26:15.625 084 12513.30 78.03 54781.20 88888.00 2014-03-25 14:26:15.750 084 12513.27 78.03 54781.22 88888.00 2014-03-25 14:26:15.875 084 12513.30 78.03 54781.20 88888.00 2014-03-25 14:26:16.000 084 12513.33 78.03 54781.20 88888.00 2014-03-25 14:26:16.125 084 12513.35 78.05 54781.20 88888.00 2014-03-25 14:26:16.250 084 12513.35 78.05 54781.25 88888.00 2014-03-25 14:26:16.375 084 12513.35 78.03 54781.22 88888.00 2014-03-25 14:26:16.500 084 12513.33 78.00 54781.22 88888.00 2014-03-25 14:26:16.625 084 12513.27 78.00 54781.20 88888.00 2014-03-25 14:26:16.750 084 12513.30 78.03 54781.20 88888.00 2014-03-25 14:26:16.875 084 12513.27 78.03 54781.22 88888.00 2014-03-25 14:26:17.000 084 12513.23 78.00 54781.22 88888.00 2014-03-25 14:26:17.125 084 12513.23 78.00 54781.20 88888.00 2014-03-25 14:26:17.250 084 12513.23 77.97 54781.20 88888.00 2014-03-25 14:26:17.375 084 12513.27 77.97 54781.20 88888.00 2014-03-25 14:26:17.500 084 12513.23 77.97 54781.20 88888.00 2014-03-25 14:26:17.625 084 12513.30 77.97 54781.20 88888.00 2014-03-25 14:26:17.750 084 12513.35 78.03 54781.20 88888.00 2014-03-25 14:26:17.875 084 12513.35 78.00 54781.20 88888.00 2014-03-25 14:26:18.000 084 12513.35 78.00 54781.20 88888.00 2014-03-25 14:26:18.125 084 12513.33 77.97 54781.22 88888.00 2014-03-25 14:26:18.250 084 12513.27 77.97 54781.22 88888.00 2014-03-25 14:26:18.375 084 12513.30 77.97 54781.20 88888.00 2014-03-25 14:26:18.500 084 12513.27 77.97 54781.20 88888.00 2014-03-25 14:26:18.625 084 12513.30 78.00 54781.20 88888.00 2014-03-25 14:26:18.750 084 12513.30 78.03 54781.25 88888.00 2014-03-25 14:26:18.875 084 12513.33 78.03 54781.20 88888.00 2014-03-25 14:26:19.000 084 12513.38 77.97 54781.22 88888.00 2014-03-25 14:26:19.125 084 12513.38 77.97 54781.22 88888.00 2014-03-25 14:26:19.250 084 12513.33 77.95 54781.25 88888.00 2014-03-25 14:26:19.375 084 12513.38 77.95 54781.25 88888.00 2014-03-25 14:26:19.500 084 12513.38 77.95 54781.20 88888.00 2014-03-25 14:26:19.625 084 12513.35 77.90 54781.20 88888.00 2014-03-25 14:26:19.750 084 12513.35 77.90 54781.18 88888.00 2014-03-25 14:26:19.875 084 12513.33 77.95 54781.20 88888.00 2014-03-25 14:26:20.000 084 12513.35 77.97 54781.18 88888.00 2014-03-25 14:26:20.125 084 12513.33 77.97 54781.20 88888.00 2014-03-25 14:26:20.250 084 12513.30 77.97 54781.18 88888.00 2014-03-25 14:26:20.375 084 12513.38 78.00 54781.20 88888.00 2014-03-25 14:26:20.500 084 12513.45 78.00 54781.20 88888.00 2014-03-25 14:26:20.625 084 12513.40 77.97 54781.20 88888.00 2014-03-25 14:26:20.750 084 12513.35 78.00 54781.22 88888.00 2014-03-25 14:26:20.875 084 12513.38 78.00 54781.22 88888.00 2014-03-25 14:26:21.000 084 12513.38 77.97 54781.20 88888.00 2014-03-25 14:26:21.125 084 12513.35 77.92 54781.22 88888.00 2014-03-25 14:26:21.250 084 12513.33 77.90 54781.20 88888.00 2014-03-25 14:26:21.375 084 12513.38 77.90 54781.20 88888.00 2014-03-25 14:26:21.500 084 12513.38 77.90 54781.25 88888.00 2014-03-25 14:26:21.625 084 12513.35 77.95 54781.22 88888.00 2014-03-25 14:26:21.750 084 12513.35 77.97 54781.25 88888.00 2014-03-25 14:26:21.875 084 12513.35 77.97 54781.25 88888.00 2014-03-25 14:26:22.000 084 12513.33 77.95 54781.25 88888.00 2014-03-25 14:26:22.125 084 12513.38 77.92 54781.22 88888.00 2014-03-25 14:26:22.250 084 12513.30 77.92 54781.22 88888.00 2014-03-25 14:26:22.375 084 12513.25 77.90 54781.22 88888.00 2014-03-25 14:26:22.500 084 12513.27 77.90 54781.22 88888.00 2014-03-25 14:26:22.625 084 12513.38 77.88 54781.20 88888.00 2014-03-25 14:26:22.750 084 12513.40 77.90 54781.20 88888.00 2014-03-25 14:26:22.875 084 12513.35 77.92 54781.20 88888.00 2014-03-25 14:26:23.000 084 12513.27 77.90 54781.22 88888.00 2014-03-25 14:26:23.125 084 12513.27 77.92 54781.20 88888.00 2014-03-25 14:26:23.250 084 12513.25 77.90 54781.22 88888.00 2014-03-25 14:26:23.375 084 12513.27 77.90 54781.20 88888.00 2014-03-25 14:26:23.500 084 12513.25 77.92 54781.20 88888.00 2014-03-25 14:26:23.625 084 12513.30 77.88 54781.22 88888.00 2014-03-25 14:26:23.750 084 12513.25 77.90 54781.20 88888.00 2014-03-25 14:26:23.875 084 12513.27 77.88 54781.18 88888.00 2014-03-25 14:26:24.000 084 12513.30 77.88 54781.20 88888.00 2014-03-25 14:26:24.125 084 12513.30 77.92 54781.22 88888.00 2014-03-25 14:26:24.250 084 12513.20 77.88 54781.18 88888.00 2014-03-25 14:26:24.375 084 12513.20 77.88 54781.20 88888.00 2014-03-25 14:26:24.500 084 12513.17 77.85 54781.20 88888.00 2014-03-25 14:26:24.625 084 12513.25 77.88 54781.20 88888.00 2014-03-25 14:26:24.750 084 12513.30 77.90 54781.20 88888.00 2014-03-25 14:26:24.875 084 12513.27 77.90 54781.22 88888.00 2014-03-25 14:26:25.000 084 12513.27 77.90 54781.20 88888.00 2014-03-25 14:26:25.125 084 12513.25 77.88 54781.18 88888.00 2014-03-25 14:26:25.250 084 12513.20 77.88 54781.20 88888.00 2014-03-25 14:26:25.375 084 12513.33 77.90 54781.20 88888.00 2014-03-25 14:26:25.500 084 12513.35 77.88 54781.18 88888.00 2014-03-25 14:26:25.625 084 12513.30 77.90 54781.20 88888.00 2014-03-25 14:26:25.750 084 12513.33 77.90 54781.20 88888.00 2014-03-25 14:26:25.875 084 12513.33 77.90 54781.22 88888.00 2014-03-25 14:26:26.000 084 12513.33 77.88 54781.20 88888.00 2014-03-25 14:26:26.125 084 12513.35 77.88 54781.22 88888.00 2014-03-25 14:26:26.250 084 12513.30 77.85 54781.25 88888.00 2014-03-25 14:26:26.375 084 12513.33 77.85 54781.20 88888.00 2014-03-25 14:26:26.500 084 12513.38 77.83 54781.22 88888.00 2014-03-25 14:26:26.625 084 12513.38 77.85 54781.20 88888.00 2014-03-25 14:26:26.750 084 12513.40 77.83 54781.20 88888.00 2014-03-25 14:26:26.875 084 12513.38 77.85 54781.18 88888.00 2014-03-25 14:26:27.000 084 12513.38 77.85 54781.20 88888.00 2014-03-25 14:26:27.125 084 12513.38 77.85 54781.22 88888.00 2014-03-25 14:26:27.250 084 12513.27 77.83 54781.22 88888.00 2014-03-25 14:26:27.375 084 12513.30 77.83 54781.20 88888.00 2014-03-25 14:26:27.500 084 12513.30 77.85 54781.20 88888.00 2014-03-25 14:26:27.625 084 12513.35 77.85 54781.25 88888.00 2014-03-25 14:26:27.750 084 12513.33 77.88 54781.22 88888.00 2014-03-25 14:26:27.875 084 12513.33 77.88 54781.22 88888.00 2014-03-25 14:26:28.000 084 12513.30 77.83 54781.18 88888.00 2014-03-25 14:26:28.125 084 12513.33 77.85 54781.20 88888.00 2014-03-25 14:26:28.250 084 12513.40 77.85 54781.22 88888.00 2014-03-25 14:26:28.375 084 12513.42 77.90 54781.25 88888.00 2014-03-25 14:26:28.500 084 12513.40 77.85 54781.25 88888.00 2014-03-25 14:26:28.625 084 12513.35 77.85 54781.25 88888.00 2014-03-25 14:26:28.750 084 12513.38 77.85 54781.25 88888.00 2014-03-25 14:26:28.875 084 12513.40 77.85 54781.22 88888.00 2014-03-25 14:26:29.000 084 12513.38 77.85 54781.20 88888.00 2014-03-25 14:26:29.125 084 12513.33 77.88 54781.22 88888.00 2014-03-25 14:26:29.250 084 12513.30 77.85 54781.20 88888.00 2014-03-25 14:26:29.375 084 12513.38 77.83 54781.18 88888.00 2014-03-25 14:26:29.500 084 12513.45 77.83 54781.22 88888.00 2014-03-25 14:26:29.625 084 12513.50 77.88 54781.25 88888.00 2014-03-25 14:26:29.750 084 12513.48 77.85 54781.22 88888.00 2014-03-25 14:26:29.875 084 12513.48 77.83 54781.22 88888.00 2014-03-25 14:26:30.000 084 12513.38 77.85 54781.20 88888.00 2014-03-25 14:26:30.125 084 12513.38 77.85 54781.20 88888.00 2014-03-25 14:26:30.250 084 12513.35 77.83 54781.22 88888.00 2014-03-25 14:26:30.375 084 12513.38 77.88 54781.22 88888.00 2014-03-25 14:26:30.500 084 12513.35 77.83 54781.20 88888.00 2014-03-25 14:26:30.625 084 12513.33 77.85 54781.20 88888.00 2014-03-25 14:26:30.750 084 12513.33 77.83 54781.22 88888.00 2014-03-25 14:26:30.875 084 12513.35 77.83 54781.20 88888.00 2014-03-25 14:26:31.000 084 12513.33 77.83 54781.18 88888.00 2014-03-25 14:26:31.125 084 12513.33 77.83 54781.18 88888.00 2014-03-25 14:26:31.250 084 12513.33 77.80 54781.22 88888.00 2014-03-25 14:26:31.375 084 12513.38 77.83 54781.20 88888.00 2014-03-25 14:26:31.500 084 12513.38 77.83 54781.22 88888.00 2014-03-25 14:26:31.625 084 12513.33 77.83 54781.22 88888.00 2014-03-25 14:26:31.750 084 12513.35 77.83 54781.20 88888.00 2014-03-25 14:26:31.875 084 12513.35 77.83 54781.20 88888.00 2014-03-25 14:26:32.000 084 12513.35 77.85 54781.20 88888.00 2014-03-25 14:26:32.125 084 12513.33 77.80 54781.20 88888.00 2014-03-25 14:26:32.250 084 12513.33 77.80 54781.20 88888.00 2014-03-25 14:26:32.375 084 12513.40 77.83 54781.20 88888.00 2014-03-25 14:26:32.500 084 12513.38 77.83 54781.20 88888.00 2014-03-25 14:26:32.625 084 12513.30 77.80 54781.22 88888.00 2014-03-25 14:26:32.750 084 12513.27 77.78 54781.22 88888.00 2014-03-25 14:26:32.875 084 12513.30 77.80 54781.20 88888.00 2014-03-25 14:26:33.000 084 12513.35 77.80 54781.18 88888.00 2014-03-25 14:26:33.125 084 12513.35 77.83 54781.18 88888.00 2014-03-25 14:26:33.250 084 12513.35 77.85 54781.20 88888.00 2014-03-25 14:26:33.375 084 12513.42 77.83 54781.18 88888.00 2014-03-25 14:26:33.500 084 12513.38 77.83 54781.18 88888.00 2014-03-25 14:26:33.625 084 12513.33 77.83 54781.18 88888.00 2014-03-25 14:26:33.750 084 12513.35 77.83 54781.20 88888.00 2014-03-25 14:26:33.875 084 12513.35 77.80 54781.20 88888.00 2014-03-25 14:26:34.000 084 12513.30 77.85 54781.20 88888.00 2014-03-25 14:26:34.125 084 12513.40 77.83 54781.22 88888.00 2014-03-25 14:26:34.250 084 12513.38 77.80 54781.20 88888.00 2014-03-25 14:26:34.375 084 12513.33 77.80 54781.15 88888.00 2014-03-25 14:26:34.500 084 12513.30 77.80 54781.15 88888.00 2014-03-25 14:26:34.625 084 12513.35 77.80 54781.18 88888.00 2014-03-25 14:26:34.750 084 12513.40 77.80 54781.18 88888.00 2014-03-25 14:26:34.875 084 12513.42 77.83 54781.20 88888.00 2014-03-25 14:26:35.000 084 12513.42 77.83 54781.22 88888.00 2014-03-25 14:26:35.125 084 12513.48 77.83 54781.25 88888.00 2014-03-25 14:26:35.250 084 12513.48 77.80 54781.22 88888.00 2014-03-25 14:26:35.375 084 12513.50 77.80 54781.20 88888.00 2014-03-25 14:26:35.500 084 12513.45 77.80 54781.22 88888.00 2014-03-25 14:26:35.625 084 12513.40 77.80 54781.25 88888.00 2014-03-25 14:26:35.750 084 12513.33 77.80 54781.25 88888.00 2014-03-25 14:26:35.875 084 12513.25 77.78 54781.22 88888.00 2014-03-25 14:26:36.000 084 12513.25 77.83 54781.20 88888.00 2014-03-25 14:26:36.125 084 12513.23 77.83 54781.20 88888.00 2014-03-25 14:26:36.250 084 12513.27 77.78 54781.22 88888.00 2014-03-25 14:26:36.375 084 12513.35 77.80 54781.22 88888.00 2014-03-25 14:26:36.500 084 12513.40 77.83 54781.18 88888.00 2014-03-25 14:26:36.625 084 12513.30 77.80 54781.20 88888.00 2014-03-25 14:26:36.750 084 12513.33 77.78 54781.20 88888.00 2014-03-25 14:26:36.875 084 12513.33 77.80 54781.20 88888.00 2014-03-25 14:26:37.000 084 12513.38 77.78 54781.20 88888.00 2014-03-25 14:26:37.125 084 12513.48 77.80 54781.20 88888.00 2014-03-25 14:26:37.250 084 12513.42 77.80 54781.25 88888.00 2014-03-25 14:26:37.375 084 12513.38 77.78 54781.20 88888.00 2014-03-25 14:26:37.500 084 12513.38 77.75 54781.18 88888.00 2014-03-25 14:26:37.625 084 12513.40 77.78 54781.18 88888.00 2014-03-25 14:26:37.750 084 12513.40 77.78 54781.20 88888.00 2014-03-25 14:26:37.875 084 12513.42 77.78 54781.20 88888.00 2014-03-25 14:26:38.000 084 12513.42 77.80 54781.20 88888.00 2014-03-25 14:26:38.125 084 12513.35 77.80 54781.22 88888.00 2014-03-25 14:26:38.250 084 12513.33 77.75 54781.20 88888.00 2014-03-25 14:26:38.375 084 12513.33 77.75 54781.18 88888.00 2014-03-25 14:26:38.500 084 12513.35 77.78 54781.22 88888.00 2014-03-25 14:26:38.625 084 12513.35 77.80 54781.22 88888.00 2014-03-25 14:26:38.750 084 12513.33 77.78 54781.20 88888.00 2014-03-25 14:26:38.875 084 12513.38 77.80 54781.18 88888.00 2014-03-25 14:26:39.000 084 12513.35 77.75 54781.20 88888.00 2014-03-25 14:26:39.125 084 12513.38 77.83 54781.25 88888.00 2014-03-25 14:26:39.250 084 12513.42 77.80 54781.22 88888.00 2014-03-25 14:26:39.375 084 12513.50 77.83 54781.22 88888.00 2014-03-25 14:26:39.500 084 12513.40 77.75 54781.20 88888.00 2014-03-25 14:26:39.625 084 12513.38 77.78 54781.20 88888.00 2014-03-25 14:26:39.750 084 12513.40 77.78 54781.20 88888.00 2014-03-25 14:26:39.875 084 12513.42 77.75 54781.22 88888.00 2014-03-25 14:26:40.000 084 12513.48 77.72 54781.20 88888.00 2014-03-25 14:26:40.125 084 12513.52 77.72 54781.22 88888.00 2014-03-25 14:26:40.250 084 12513.50 77.72 54781.22 88888.00 2014-03-25 14:26:40.375 084 12513.42 77.75 54781.20 88888.00 2014-03-25 14:26:40.500 084 12513.38 77.75 54781.18 88888.00 2014-03-25 14:26:40.625 084 12513.42 77.75 54781.18 88888.00 2014-03-25 14:26:40.750 084 12513.48 77.72 54781.18 88888.00 2014-03-25 14:26:40.875 084 12513.50 77.75 54781.20 88888.00 2014-03-25 14:26:41.000 084 12513.45 77.75 54781.20 88888.00 2014-03-25 14:26:41.125 084 12513.40 77.78 54781.20 88888.00 2014-03-25 14:26:41.250 084 12513.35 77.78 54781.20 88888.00 2014-03-25 14:26:41.375 084 12513.38 77.75 54781.20 88888.00 2014-03-25 14:26:41.500 084 12513.35 77.75 54781.20 88888.00 2014-03-25 14:26:41.625 084 12513.35 77.78 54781.22 88888.00 2014-03-25 14:26:41.750 084 12513.38 77.78 54781.22 88888.00 2014-03-25 14:26:41.875 084 12513.42 77.78 54781.25 88888.00 2014-03-25 14:26:42.000 084 12513.40 77.78 54781.22 88888.00 2014-03-25 14:26:42.125 084 12513.35 77.78 54781.20 88888.00 2014-03-25 14:26:42.250 084 12513.30 77.75 54781.22 88888.00 2014-03-25 14:26:42.375 084 12513.38 77.75 54781.28 88888.00 2014-03-25 14:26:42.500 084 12513.40 77.72 54781.25 88888.00 2014-03-25 14:26:42.625 084 12513.35 77.72 54781.22 88888.00 2014-03-25 14:26:42.750 084 12513.27 77.72 54781.22 88888.00 2014-03-25 14:26:42.875 084 12513.35 77.75 54781.22 88888.00 2014-03-25 14:26:43.000 084 12513.33 77.75 54781.20 88888.00 2014-03-25 14:26:43.125 084 12513.30 77.75 54781.22 88888.00 2014-03-25 14:26:43.250 084 12513.33 77.70 54781.22 88888.00 2014-03-25 14:26:43.375 084 12513.38 77.72 54781.22 88888.00 2014-03-25 14:26:43.500 084 12513.42 77.67 54781.22 88888.00 2014-03-25 14:26:43.625 084 12513.45 77.70 54781.20 88888.00 2014-03-25 14:26:43.750 084 12513.48 77.70 54781.20 88888.00 2014-03-25 14:26:43.875 084 12513.48 77.70 54781.20 88888.00 2014-03-25 14:26:44.000 084 12513.50 77.70 54781.22 88888.00 2014-03-25 14:26:44.125 084 12513.48 77.70 54781.22 88888.00 2014-03-25 14:26:44.250 084 12513.45 77.70 54781.22 88888.00 2014-03-25 14:26:44.375 084 12513.40 77.70 54781.20 88888.00 2014-03-25 14:26:44.500 084 12513.33 77.72 54781.22 88888.00 2014-03-25 14:26:44.625 084 12513.33 77.72 54781.20 88888.00 2014-03-25 14:26:44.750 084 12513.35 77.72 54781.22 88888.00 2014-03-25 14:26:44.875 084 12513.45 77.70 54781.22 88888.00 2014-03-25 14:26:45.000 084 12513.42 77.70 54781.25 88888.00 2014-03-25 14:26:45.125 084 12513.40 77.67 54781.25 88888.00 2014-03-25 14:26:45.250 084 12513.38 77.70 54781.25 88888.00 2014-03-25 14:26:45.375 084 12513.35 77.72 54781.20 88888.00 2014-03-25 14:26:45.500 084 12513.35 77.70 54781.20 88888.00 2014-03-25 14:26:45.625 084 12513.35 77.67 54781.20 88888.00 2014-03-25 14:26:45.750 084 12513.40 77.70 54781.22 88888.00 2014-03-25 14:26:45.875 084 12513.45 77.72 54781.25 88888.00 2014-03-25 14:26:46.000 084 12513.50 77.72 54781.22 88888.00 2014-03-25 14:26:46.125 084 12513.48 77.72 54781.20 88888.00 2014-03-25 14:26:46.250 084 12513.45 77.70 54781.22 88888.00 2014-03-25 14:26:46.375 084 12513.52 77.70 54781.22 88888.00 2014-03-25 14:26:46.500 084 12513.48 77.67 54781.22 88888.00 2014-03-25 14:26:46.625 084 12513.45 77.70 54781.20 88888.00 2014-03-25 14:26:46.750 084 12513.50 77.70 54781.20 88888.00 2014-03-25 14:26:46.875 084 12513.50 77.65 54781.20 88888.00 2014-03-25 14:26:47.000 084 12513.52 77.67 54781.20 88888.00 2014-03-25 14:26:47.125 084 12513.55 77.67 54781.22 88888.00 2014-03-25 14:26:47.250 084 12513.48 77.65 54781.25 88888.00 2014-03-25 14:26:47.375 084 12513.50 77.67 54781.22 88888.00 2014-03-25 14:26:47.500 084 12513.50 77.67 54781.25 88888.00 2014-03-25 14:26:47.625 084 12513.50 77.67 54781.25 88888.00 2014-03-25 14:26:47.750 084 12513.58 77.70 54781.22 88888.00 2014-03-25 14:26:47.875 084 12513.55 77.70 54781.22 88888.00 2014-03-25 14:26:48.000 084 12513.52 77.65 54781.20 88888.00 2014-03-25 14:26:48.125 084 12513.48 77.67 54781.20 88888.00 2014-03-25 14:26:48.250 084 12513.52 77.65 54781.20 88888.00 2014-03-25 14:26:48.375 084 12513.60 77.62 54781.22 88888.00 2014-03-25 14:26:48.500 084 12513.50 77.65 54781.18 88888.00 2014-03-25 14:26:48.625 084 12513.48 77.65 54781.20 88888.00 2014-03-25 14:26:48.750 084 12513.52 77.65 54781.20 88888.00 2014-03-25 14:26:48.875 084 12513.52 77.62 54781.20 88888.00 2014-03-25 14:26:49.000 084 12513.48 77.62 54781.18 88888.00 2014-03-25 14:26:49.125 084 12513.48 77.62 54781.20 88888.00 2014-03-25 14:26:49.250 084 12513.50 77.62 54781.22 88888.00 2014-03-25 14:26:49.375 084 12513.58 77.67 54781.18 88888.00 2014-03-25 14:26:49.500 084 12513.60 77.65 54781.22 88888.00 2014-03-25 14:26:49.625 084 12513.60 77.65 54781.20 88888.00 2014-03-25 14:26:49.750 084 12513.55 77.62 54781.15 88888.00 2014-03-25 14:26:49.875 084 12513.60 77.60 54781.18 88888.00 2014-03-25 14:26:50.000 084 12513.67 77.62 54781.22 88888.00 2014-03-25 14:26:50.125 084 12513.67 77.65 54781.22 88888.00 2014-03-25 14:26:50.250 084 12513.65 77.65 54781.22 88888.00 2014-03-25 14:26:50.375 084 12513.65 77.62 54781.22 88888.00 2014-03-25 14:26:50.500 084 12513.65 77.62 54781.20 88888.00 2014-03-25 14:26:50.625 084 12513.65 77.62 54781.22 88888.00 2014-03-25 14:26:50.750 084 12513.65 77.62 54781.25 88888.00 2014-03-25 14:26:50.875 084 12513.62 77.62 54781.22 88888.00 2014-03-25 14:26:51.000 084 12513.45 77.60 54781.20 88888.00 2014-03-25 14:26:51.125 084 12513.45 77.60 54781.18 88888.00 2014-03-25 14:26:51.250 084 12513.58 77.60 54781.20 88888.00 2014-03-25 14:26:51.375 084 12513.65 77.62 54781.20 88888.00 2014-03-25 14:26:51.500 084 12513.62 77.62 54781.22 88888.00 2014-03-25 14:26:51.625 084 12513.58 77.62 54781.25 88888.00 2014-03-25 14:26:51.750 084 12513.60 77.62 54781.22 88888.00 2014-03-25 14:26:51.875 084 12513.60 77.60 54781.25 88888.00 2014-03-25 14:26:52.000 084 12513.60 77.58 54781.20 88888.00 2014-03-25 14:26:52.125 084 12513.62 77.60 54781.25 88888.00 2014-03-25 14:26:52.250 084 12513.62 77.60 54781.20 88888.00 2014-03-25 14:26:52.375 084 12513.60 77.58 54781.20 88888.00 2014-03-25 14:26:52.500 084 12513.58 77.58 54781.22 88888.00 2014-03-25 14:26:52.625 084 12513.52 77.62 54781.20 88888.00 2014-03-25 14:26:52.750 084 12513.50 77.60 54781.20 88888.00 2014-03-25 14:26:52.875 084 12513.52 77.60 54781.20 88888.00 2014-03-25 14:26:53.000 084 12513.52 77.58 54781.15 88888.00 2014-03-25 14:26:53.125 084 12513.55 77.58 54781.18 88888.00 2014-03-25 14:26:53.250 084 12513.60 77.58 54781.18 88888.00 2014-03-25 14:26:53.375 084 12513.65 77.58 54781.15 88888.00 2014-03-25 14:26:53.500 084 12513.62 77.60 54781.12 88888.00 2014-03-25 14:26:53.625 084 12513.58 77.60 54781.18 88888.00 2014-03-25 14:26:53.750 084 12513.62 77.55 54781.18 88888.00 2014-03-25 14:26:53.875 084 12513.65 77.60 54781.20 88888.00 2014-03-25 14:26:54.000 084 12513.73 77.58 54781.20 88888.00 2014-03-25 14:26:54.125 084 12513.67 77.55 54781.20 88888.00 2014-03-25 14:26:54.250 084 12513.62 77.55 54781.22 88888.00 2014-03-25 14:26:54.375 084 12513.65 77.58 54781.22 88888.00 2014-03-25 14:26:54.500 084 12513.65 77.58 54781.18 88888.00 2014-03-25 14:26:54.625 084 12513.67 77.55 54781.18 88888.00 2014-03-25 14:26:54.750 084 12513.75 77.55 54781.18 88888.00 2014-03-25 14:26:54.875 084 12513.77 77.55 54781.15 88888.00 2014-03-25 14:26:55.000 084 12513.70 77.55 54781.20 88888.00 2014-03-25 14:26:55.125 084 12513.70 77.58 54781.18 88888.00 2014-03-25 14:26:55.250 084 12513.65 77.53 54781.18 88888.00 2014-03-25 14:26:55.375 084 12513.67 77.53 54781.18 88888.00 2014-03-25 14:26:55.500 084 12513.65 77.55 54781.15 88888.00 2014-03-25 14:26:55.625 084 12513.62 77.53 54781.18 88888.00 2014-03-25 14:26:55.750 084 12513.62 77.55 54781.18 88888.00 2014-03-25 14:26:55.875 084 12513.65 77.55 54781.18 88888.00 2014-03-25 14:26:56.000 084 12513.67 77.53 54781.18 88888.00 2014-03-25 14:26:56.125 084 12513.73 77.53 54781.15 88888.00 2014-03-25 14:26:56.250 084 12513.73 77.50 54781.18 88888.00 2014-03-25 14:26:56.375 084 12513.77 77.50 54781.15 88888.00 2014-03-25 14:26:56.500 084 12513.80 77.55 54781.20 88888.00 2014-03-25 14:26:56.625 084 12513.75 77.55 54781.18 88888.00 2014-03-25 14:26:56.750 084 12513.73 77.58 54781.20 88888.00 2014-03-25 14:26:56.875 084 12513.70 77.53 54781.18 88888.00 2014-03-25 14:26:57.000 084 12513.70 77.50 54781.18 88888.00 2014-03-25 14:26:57.125 084 12513.73 77.50 54781.18 88888.00 2014-03-25 14:26:57.250 084 12513.65 77.50 54781.18 88888.00 2014-03-25 14:26:57.375 084 12513.70 77.55 54781.20 88888.00 2014-03-25 14:26:57.500 084 12513.73 77.58 54781.18 88888.00 2014-03-25 14:26:57.625 084 12513.70 77.55 54781.15 88888.00 2014-03-25 14:26:57.750 084 12513.67 77.50 54781.15 88888.00 2014-03-25 14:26:57.875 084 12513.67 77.50 54781.15 88888.00 2014-03-25 14:26:58.000 084 12513.67 77.47 54781.15 88888.00 2014-03-25 14:26:58.125 084 12513.67 77.53 54781.15 88888.00 2014-03-25 14:26:58.250 084 12513.70 77.50 54781.15 88888.00 2014-03-25 14:26:58.375 084 12513.77 77.50 54781.12 88888.00 2014-03-25 14:26:58.500 084 12513.77 77.45 54781.12 88888.00 2014-03-25 14:26:58.625 084 12513.75 77.50 54781.18 88888.00 2014-03-25 14:26:58.750 084 12513.75 77.53 54781.18 88888.00 2014-03-25 14:26:58.875 084 12513.70 77.47 54781.15 88888.00 2014-03-25 14:26:59.000 084 12513.73 77.42 54781.15 88888.00 2014-03-25 14:26:59.125 084 12513.75 77.42 54781.18 88888.00 2014-03-25 14:26:59.250 084 12513.77 77.42 54781.20 88888.00 2014-03-25 14:26:59.375 084 12513.77 77.45 54781.15 88888.00 2014-03-25 14:26:59.500 084 12513.75 77.45 54781.15 88888.00 2014-03-25 14:26:59.625 084 12513.75 77.45 54781.18 88888.00 2014-03-25 14:26:59.750 084 12513.73 77.45 54781.18 88888.00 2014-03-25 14:26:59.875 084 12513.83 77.45 54781.20 88888.00 2014-03-25 14:27:00.000 084 12513.92 77.50 54781.22 88888.00 2014-03-25 14:27:00.125 084 12513.85 77.47 54781.20 88888.00 2014-03-25 14:27:00.250 084 12513.77 77.42 54781.20 88888.00 2014-03-25 14:27:00.375 084 12513.77 77.45 54781.22 88888.00 2014-03-25 14:27:00.500 084 12513.77 77.45 54781.25 88888.00 2014-03-25 14:27:00.625 084 12513.88 77.45 54781.22 88888.00 2014-03-25 14:27:00.750 084 12513.90 77.42 54781.18 88888.00 2014-03-25 14:27:00.875 084 12513.88 77.42 54781.18 88888.00 2014-03-25 14:27:01.000 084 12513.85 77.42 54781.15 88888.00 2014-03-25 14:27:01.125 084 12513.85 77.42 54781.15 88888.00 2014-03-25 14:27:01.250 084 12513.88 77.45 54781.20 88888.00 2014-03-25 14:27:01.375 084 12513.95 77.45 54781.20 88888.00 2014-03-25 14:27:01.500 084 12513.92 77.45 54781.20 88888.00 2014-03-25 14:27:01.625 084 12513.85 77.42 54781.22 88888.00 2014-03-25 14:27:01.750 084 12513.80 77.42 54781.18 88888.00 2014-03-25 14:27:01.875 084 12513.85 77.42 54781.15 88888.00 2014-03-25 14:27:02.000 084 12513.92 77.42 54781.15 88888.00 2014-03-25 14:27:02.125 084 12513.88 77.45 54781.18 88888.00 2014-03-25 14:27:02.250 084 12513.83 77.42 54781.18 88888.00 2014-03-25 14:27:02.375 084 12513.95 77.42 54781.15 88888.00 2014-03-25 14:27:02.500 084 12514.00 77.40 54781.12 88888.00 2014-03-25 14:27:02.625 084 12514.00 77.38 54781.15 88888.00 2014-03-25 14:27:02.750 084 12513.95 77.40 54781.15 88888.00 2014-03-25 14:27:02.875 084 12513.98 77.38 54781.15 88888.00 2014-03-25 14:27:03.000 084 12514.02 77.38 54781.15 88888.00 2014-03-25 14:27:03.125 084 12513.95 77.35 54781.18 88888.00 2014-03-25 14:27:03.250 084 12513.85 77.35 54781.15 88888.00 2014-03-25 14:27:03.375 084 12513.88 77.38 54781.15 88888.00 2014-03-25 14:27:03.500 084 12513.92 77.38 54781.10 88888.00 2014-03-25 14:27:03.625 084 12513.95 77.33 54781.12 88888.00 2014-03-25 14:27:03.750 084 12513.95 77.33 54781.15 88888.00 2014-03-25 14:27:03.875 084 12514.00 77.35 54781.18 88888.00 2014-03-25 14:27:04.000 084 12514.05 77.35 54781.18 88888.00 2014-03-25 14:27:04.125 084 12514.02 77.35 54781.18 88888.00 2014-03-25 14:27:04.250 084 12513.98 77.35 54781.18 88888.00 2014-03-25 14:27:04.375 084 12514.00 77.35 54781.18 88888.00 2014-03-25 14:27:04.500 084 12513.98 77.33 54781.15 88888.00 2014-03-25 14:27:04.625 084 12514.02 77.35 54781.18 88888.00 2014-03-25 14:27:04.750 084 12513.98 77.35 54781.18 88888.00 2014-03-25 14:27:04.875 084 12513.95 77.30 54781.15 88888.00 2014-03-25 14:27:05.000 084 12513.92 77.28 54781.10 88888.00 2014-03-25 14:27:05.125 084 12514.02 77.30 54781.10 88888.00 2014-03-25 14:27:05.250 084 12513.98 77.28 54781.12 88888.00 2014-03-25 14:27:05.375 084 12514.00 77.30 54781.15 88888.00 2014-03-25 14:27:05.500 084 12514.00 77.30 54781.15 88888.00 2014-03-25 14:27:05.625 084 12514.02 77.33 54781.15 88888.00 2014-03-25 14:27:05.750 084 12513.98 77.30 54781.15 88888.00 2014-03-25 14:27:05.875 084 12513.95 77.28 54781.15 88888.00 2014-03-25 14:27:06.000 084 12513.98 77.28 54781.15 88888.00 2014-03-25 14:27:06.125 084 12513.95 77.25 54781.15 88888.00 2014-03-25 14:27:06.250 084 12513.92 77.25 54781.15 88888.00 2014-03-25 14:27:06.375 084 12514.02 77.25 54781.15 88888.00 2014-03-25 14:27:06.500 084 12514.10 77.25 54781.18 88888.00 2014-03-25 14:27:06.625 084 12514.12 77.28 54781.18 88888.00 2014-03-25 14:27:06.750 084 12514.12 77.28 54781.18 88888.00 2014-03-25 14:27:06.875 084 12514.08 77.25 54781.15 88888.00 2014-03-25 14:27:07.000 084 12514.08 77.25 54781.12 88888.00 2014-03-25 14:27:07.125 084 12514.02 77.22 54781.12 88888.00 2014-03-25 14:27:07.250 084 12514.08 77.22 54781.18 88888.00 2014-03-25 14:27:07.375 084 12514.15 77.22 54781.20 88888.00 2014-03-25 14:27:07.500 084 12514.10 77.20 54781.18 88888.00 2014-03-25 14:27:07.625 084 12514.08 77.22 54781.20 88888.00 2014-03-25 14:27:07.750 084 12514.08 77.25 54781.18 88888.00 2014-03-25 14:27:07.875 084 12514.05 77.22 54781.15 88888.00 2014-03-25 14:27:08.000 084 12514.08 77.22 54781.15 88888.00 2014-03-25 14:27:08.125 084 12514.08 77.17 54781.15 88888.00 2014-03-25 14:27:08.250 084 12514.05 77.20 54781.18 88888.00 2014-03-25 14:27:08.375 084 12514.08 77.20 54781.18 88888.00 2014-03-25 14:27:08.500 084 12514.10 77.20 54781.18 88888.00 2014-03-25 14:27:08.625 084 12514.10 77.20 54781.18 88888.00 2014-03-25 14:27:08.750 084 12513.98 77.17 54781.15 88888.00 2014-03-25 14:27:08.875 084 12513.92 77.17 54781.12 88888.00 2014-03-25 14:27:09.000 084 12514.00 77.15 54781.12 88888.00 2014-03-25 14:27:09.125 084 12514.12 77.17 54781.15 88888.00 2014-03-25 14:27:09.250 084 12514.12 77.12 54781.18 88888.00 2014-03-25 14:27:09.375 084 12514.12 77.17 54781.15 88888.00 2014-03-25 14:27:09.500 084 12514.15 77.17 54781.15 88888.00 2014-03-25 14:27:09.625 084 12514.12 77.12 54781.15 88888.00 2014-03-25 14:27:09.750 084 12514.10 77.12 54781.15 88888.00 2014-03-25 14:27:09.875 084 12514.15 77.12 54781.15 88888.00 2014-03-25 14:27:10.000 084 12514.12 77.15 54781.18 88888.00 2014-03-25 14:27:10.125 084 12514.12 77.12 54781.18 88888.00 2014-03-25 14:27:10.250 084 12514.15 77.12 54781.15 88888.00 2014-03-25 14:27:10.375 084 12514.20 77.15 54781.15 88888.00 2014-03-25 14:27:10.500 084 12514.20 77.12 54781.15 88888.00 2014-03-25 14:27:10.625 084 12514.23 77.12 54781.15 88888.00 2014-03-25 14:27:10.750 084 12514.15 77.12 54781.15 88888.00 2014-03-25 14:27:10.875 084 12514.25 77.12 54781.18 88888.00 2014-03-25 14:27:11.000 084 12514.30 77.10 54781.15 88888.00 2014-03-25 14:27:11.125 084 12514.27 77.10 54781.15 88888.00 2014-03-25 14:27:11.250 084 12514.27 77.08 54781.20 88888.00 2014-03-25 14:27:11.375 084 12514.30 77.08 54781.18 88888.00 2014-03-25 14:27:11.500 084 12514.30 77.10 54781.18 88888.00 2014-03-25 14:27:11.625 084 12514.30 77.12 54781.18 88888.00 2014-03-25 14:27:11.750 084 12514.30 77.12 54781.20 88888.00 2014-03-25 14:27:11.875 084 12514.33 77.10 54781.15 88888.00 2014-03-25 14:27:12.000 084 12514.30 77.08 54781.15 88888.00 2014-03-25 14:27:12.125 084 12514.23 77.05 54781.18 88888.00 2014-03-25 14:27:12.250 084 12514.23 77.05 54781.20 88888.00 2014-03-25 14:27:12.375 084 12514.30 77.03 54781.20 88888.00 2014-03-25 14:27:12.500 084 12514.33 77.08 54781.22 88888.00 2014-03-25 14:27:12.625 084 12514.33 77.08 54781.20 88888.00 2014-03-25 14:27:12.750 084 12514.27 77.05 54781.20 88888.00 2014-03-25 14:27:12.875 084 12514.25 77.00 54781.18 88888.00 2014-03-25 14:27:13.000 084 12514.27 77.03 54781.18 88888.00 2014-03-25 14:27:13.125 084 12514.27 77.05 54781.20 88888.00 2014-03-25 14:27:13.250 084 12514.25 77.03 54781.18 88888.00 2014-03-25 14:27:13.375 084 12514.35 77.03 54781.20 88888.00 2014-03-25 14:27:13.500 084 12514.33 77.05 54781.15 88888.00 2014-03-25 14:27:13.625 084 12514.33 77.03 54781.15 88888.00 2014-03-25 14:27:13.750 084 12514.33 77.03 54781.18 88888.00 2014-03-25 14:27:13.875 084 12514.35 77.03 54781.20 88888.00 2014-03-25 14:27:14.000 084 12514.30 77.00 54781.15 88888.00 2014-03-25 14:27:14.125 084 12514.30 77.00 54781.18 88888.00 2014-03-25 14:27:14.250 084 12514.27 77.00 54781.20 88888.00 2014-03-25 14:27:14.375 084 12514.33 76.97 54781.18 88888.00 2014-03-25 14:27:14.500 084 12514.27 76.97 54781.15 88888.00 2014-03-25 14:27:14.625 084 12514.25 77.00 54781.20 88888.00 2014-03-25 14:27:14.750 084 12514.33 77.00 54781.20 88888.00 2014-03-25 14:27:14.875 084 12514.35 76.95 54781.22 88888.00 2014-03-25 14:27:15.000 084 12514.38 76.95 54781.20 88888.00 2014-03-25 14:27:15.125 084 12514.38 76.95 54781.20 88888.00 2014-03-25 14:27:15.250 084 12514.30 76.95 54781.20 88888.00 2014-03-25 14:27:15.375 084 12514.35 76.97 54781.20 88888.00 2014-03-25 14:27:15.500 084 12514.38 76.95 54781.20 88888.00 2014-03-25 14:27:15.625 084 12514.33 76.95 54781.18 88888.00 2014-03-25 14:27:15.750 084 12514.25 76.95 54781.18 88888.00 2014-03-25 14:27:15.875 084 12514.27 76.95 54781.18 88888.00 2014-03-25 14:27:16.000 084 12514.33 76.92 54781.18 88888.00 2014-03-25 14:27:16.125 084 12514.27 76.95 54781.20 88888.00 2014-03-25 14:27:16.250 084 12514.25 76.92 54781.20 88888.00 2014-03-25 14:27:16.375 084 12514.25 76.95 54781.20 88888.00 2014-03-25 14:27:16.500 084 12514.33 76.95 54781.20 88888.00 2014-03-25 14:27:16.625 084 12514.35 76.92 54781.20 88888.00 2014-03-25 14:27:16.750 084 12514.35 76.92 54781.20 88888.00 2014-03-25 14:27:16.875 084 12514.33 76.90 54781.20 88888.00 2014-03-25 14:27:17.000 084 12514.30 76.85 54781.18 88888.00 2014-03-25 14:27:17.125 084 12514.33 76.88 54781.22 88888.00 2014-03-25 14:27:17.250 084 12514.35 76.85 54781.22 88888.00 2014-03-25 14:27:17.375 084 12514.35 76.88 54781.22 88888.00 2014-03-25 14:27:17.500 084 12514.33 76.88 54781.20 88888.00 2014-03-25 14:27:17.625 084 12514.33 76.88 54781.22 88888.00 2014-03-25 14:27:17.750 084 12514.35 76.88 54781.20 88888.00 2014-03-25 14:27:17.875 084 12514.40 76.88 54781.22 88888.00 2014-03-25 14:27:18.000 084 12514.42 76.85 54781.22 88888.00 2014-03-25 14:27:18.125 084 12514.40 76.85 54781.20 88888.00 2014-03-25 14:27:18.250 084 12514.42 76.83 54781.22 88888.00 2014-03-25 14:27:18.375 084 12514.42 76.83 54781.22 88888.00 2014-03-25 14:27:18.500 084 12514.42 76.83 54781.22 88888.00 2014-03-25 14:27:18.625 084 12514.42 76.85 54781.20 88888.00 2014-03-25 14:27:18.750 084 12514.50 76.83 54781.20 88888.00 2014-03-25 14:27:18.875 084 12514.50 76.83 54781.18 88888.00 2014-03-25 14:27:19.000 084 12514.50 76.80 54781.18 88888.00 2014-03-25 14:27:19.125 084 12514.50 76.78 54781.20 88888.00 2014-03-25 14:27:19.250 084 12514.45 76.78 54781.20 88888.00 2014-03-25 14:27:19.375 084 12514.40 76.78 54781.20 88888.00 2014-03-25 14:27:19.500 084 12514.40 76.80 54781.20 88888.00 2014-03-25 14:27:19.625 084 12514.40 76.78 54781.20 88888.00 2014-03-25 14:27:19.750 084 12514.40 76.78 54781.22 88888.00 2014-03-25 14:27:19.875 084 12514.38 76.80 54781.22 88888.00 2014-03-25 14:27:20.000 084 12514.38 76.80 54781.25 88888.00 2014-03-25 14:27:20.125 084 12514.38 76.78 54781.20 88888.00 2014-03-25 14:27:20.250 084 12514.33 76.75 54781.20 88888.00 2014-03-25 14:27:20.375 084 12514.33 76.70 54781.22 88888.00 2014-03-25 14:27:20.500 084 12514.40 76.75 54781.22 88888.00 2014-03-25 14:27:20.625 084 12514.45 76.75 54781.22 88888.00 2014-03-25 14:27:20.750 084 12514.42 76.72 54781.20 88888.00 2014-03-25 14:27:20.875 084 12514.42 76.75 54781.20 88888.00 2014-03-25 14:27:21.000 084 12514.42 76.75 54781.22 88888.00 2014-03-25 14:27:21.125 084 12514.42 76.75 54781.22 88888.00 2014-03-25 14:27:21.250 084 12514.38 76.70 54781.22 88888.00 2014-03-25 14:27:21.375 084 12514.38 76.75 54781.22 88888.00 2014-03-25 14:27:21.500 084 12514.38 76.75 54781.22 88888.00 2014-03-25 14:27:21.625 084 12514.33 76.72 54781.22 88888.00 2014-03-25 14:27:21.750 084 12514.27 76.72 54781.22 88888.00 2014-03-25 14:27:21.875 084 12514.33 76.78 54781.20 88888.00 2014-03-25 14:27:22.000 084 12514.40 76.75 54781.20 88888.00 2014-03-25 14:27:22.125 084 12514.45 76.72 54781.22 88888.00 2014-03-25 14:27:22.250 084 12514.45 76.70 54781.22 88888.00 2014-03-25 14:27:22.375 084 12514.45 76.72 54781.25 88888.00 2014-03-25 14:27:22.500 084 12514.38 76.72 54781.25 88888.00 2014-03-25 14:27:22.625 084 12514.38 76.70 54781.20 88888.00 2014-03-25 14:27:22.750 084 12514.40 76.67 54781.25 88888.00 2014-03-25 14:27:22.875 084 12514.42 76.67 54781.25 88888.00 2014-03-25 14:27:23.000 084 12514.48 76.70 54781.28 88888.00 2014-03-25 14:27:23.125 084 12514.45 76.70 54781.25 88888.00 2014-03-25 14:27:23.250 084 12514.48 76.65 54781.25 88888.00 2014-03-25 14:27:23.375 084 12514.45 76.65 54781.25 88888.00 2014-03-25 14:27:23.500 084 12514.50 76.67 54781.25 88888.00 2014-03-25 14:27:23.625 084 12514.55 76.67 54781.30 88888.00 2014-03-25 14:27:23.750 084 12514.52 76.67 54781.28 88888.00 2014-03-25 14:27:23.875 084 12514.50 76.67 54781.25 88888.00 2014-03-25 14:27:24.000 084 12514.50 76.65 54781.25 88888.00 2014-03-25 14:27:24.125 084 12514.50 76.60 54781.25 88888.00 2014-03-25 14:27:24.250 084 12514.52 76.58 54781.25 88888.00 2014-03-25 14:27:24.375 084 12514.50 76.58 54781.25 88888.00 2014-03-25 14:27:24.500 084 12514.48 76.55 54781.22 88888.00 2014-03-25 14:27:24.625 084 12514.48 76.58 54781.25 88888.00 2014-03-25 14:27:24.750 084 12514.45 76.60 54781.25 88888.00 2014-03-25 14:27:24.875 084 12514.50 76.62 54781.22 88888.00 2014-03-25 14:27:25.000 084 12514.55 76.60 54781.22 88888.00 2014-03-25 14:27:25.125 084 12514.55 76.60 54781.20 88888.00 2014-03-25 14:27:25.250 084 12514.55 76.60 54781.25 88888.00 2014-03-25 14:27:25.375 084 12514.60 76.60 54781.28 88888.00 2014-03-25 14:27:25.500 084 12514.52 76.60 54781.25 88888.00 2014-03-25 14:27:25.625 084 12514.45 76.55 54781.22 88888.00 2014-03-25 14:27:25.750 084 12514.40 76.53 54781.22 88888.00 2014-03-25 14:27:25.875 084 12514.48 76.55 54781.28 88888.00 2014-03-25 14:27:26.000 084 12514.52 76.58 54781.28 88888.00 2014-03-25 14:27:26.125 084 12514.50 76.55 54781.30 88888.00 2014-03-25 14:27:26.250 084 12514.42 76.53 54781.25 88888.00 2014-03-25 14:27:26.375 084 12514.45 76.50 54781.25 88888.00 2014-03-25 14:27:26.500 084 12514.45 76.50 54781.25 88888.00 2014-03-25 14:27:26.625 084 12514.45 76.50 54781.25 88888.00 2014-03-25 14:27:26.750 084 12514.50 76.53 54781.25 88888.00 2014-03-25 14:27:26.875 084 12514.58 76.50 54781.22 88888.00 2014-03-25 14:27:27.000 084 12514.55 76.53 54781.20 88888.00 2014-03-25 14:27:27.125 084 12514.50 76.53 54781.25 88888.00 2014-03-25 14:27:27.250 084 12514.45 76.53 54781.22 88888.00 2014-03-25 14:27:27.375 084 12514.48 76.47 54781.20 88888.00 2014-03-25 14:27:27.500 084 12514.45 76.47 54781.22 88888.00 2014-03-25 14:27:27.625 084 12514.52 76.50 54781.22 88888.00 2014-03-25 14:27:27.750 084 12514.48 76.45 54781.22 88888.00 2014-03-25 14:27:27.875 084 12514.38 76.47 54781.22 88888.00 2014-03-25 14:27:28.000 084 12514.40 76.50 54781.25 88888.00 2014-03-25 14:27:28.125 084 12514.50 76.50 54781.30 88888.00 2014-03-25 14:27:28.250 084 12514.52 76.45 54781.28 88888.00 2014-03-25 14:27:28.375 084 12514.55 76.47 54781.25 88888.00 2014-03-25 14:27:28.500 084 12514.50 76.45 54781.25 88888.00 2014-03-25 14:27:28.625 084 12514.48 76.40 54781.28 88888.00 2014-03-25 14:27:28.750 084 12514.50 76.40 54781.28 88888.00 2014-03-25 14:27:28.875 084 12514.45 76.40 54781.28 88888.00 2014-03-25 14:27:29.000 084 12514.42 76.40 54781.25 88888.00 2014-03-25 14:27:29.125 084 12514.45 76.40 54781.28 88888.00 2014-03-25 14:27:29.250 084 12514.50 76.40 54781.28 88888.00 2014-03-25 14:27:29.375 084 12514.50 76.40 54781.25 88888.00 2014-03-25 14:27:29.500 084 12514.50 76.45 54781.28 88888.00 2014-03-25 14:27:29.625 084 12514.50 76.42 54781.30 88888.00 2014-03-25 14:27:29.750 084 12514.42 76.38 54781.28 88888.00 2014-03-25 14:27:29.875 084 12514.42 76.38 54781.25 88888.00 2014-03-25 14:27:30.000 084 12514.48 76.38 54781.25 88888.00 2014-03-25 14:27:30.125 084 12514.50 76.40 54781.30 88888.00 2014-03-25 14:27:30.250 084 12514.50 76.38 54781.28 88888.00 2014-03-25 14:27:30.375 084 12514.50 76.40 54781.28 88888.00 2014-03-25 14:27:30.500 084 12514.50 76.35 54781.25 88888.00 2014-03-25 14:27:30.625 084 12514.50 76.40 54781.30 88888.00 2014-03-25 14:27:30.750 084 12514.42 76.38 54781.28 88888.00 2014-03-25 14:27:30.875 084 12514.45 76.38 54781.28 88888.00 2014-03-25 14:27:31.000 084 12514.50 76.40 54781.32 88888.00 2014-03-25 14:27:31.125 084 12514.52 76.38 54781.32 88888.00 2014-03-25 14:27:31.250 084 12514.48 76.33 54781.32 88888.00 2014-03-25 14:27:31.375 084 12514.48 76.35 54781.30 88888.00 2014-03-25 14:27:31.500 084 12514.50 76.35 54781.30 88888.00 2014-03-25 14:27:31.625 084 12514.50 76.40 54781.32 88888.00 2014-03-25 14:27:31.750 084 12514.48 76.35 54781.32 88888.00 2014-03-25 14:27:31.875 084 12514.48 76.33 54781.32 88888.00 2014-03-25 14:27:32.000 084 12514.45 76.33 54781.30 88888.00 2014-03-25 14:27:32.125 084 12514.42 76.30 54781.28 88888.00 2014-03-25 14:27:32.250 084 12514.40 76.30 54781.30 88888.00 2014-03-25 14:27:32.375 084 12514.50 76.35 54781.32 88888.00 2014-03-25 14:27:32.500 084 12514.50 76.33 54781.30 88888.00 2014-03-25 14:27:32.625 084 12514.50 76.30 54781.28 88888.00 2014-03-25 14:27:32.750 084 12514.50 76.33 54781.30 88888.00 2014-03-25 14:27:32.875 084 12514.55 76.30 54781.35 88888.00 2014-03-25 14:27:33.000 084 12514.55 76.28 54781.32 88888.00 2014-03-25 14:27:33.125 084 12514.52 76.28 54781.35 88888.00 2014-03-25 14:27:33.250 084 12514.50 76.30 54781.32 88888.00 2014-03-25 14:27:33.375 084 12514.55 76.33 54781.32 88888.00 2014-03-25 14:27:33.500 084 12514.55 76.28 54781.32 88888.00 2014-03-25 14:27:33.625 084 12514.55 76.25 54781.32 88888.00 2014-03-25 14:27:33.750 084 12514.65 76.30 54781.35 88888.00 2014-03-25 14:27:33.875 084 12514.70 76.33 54781.38 88888.00 2014-03-25 14:27:34.000 084 12514.67 76.33 54781.32 88888.00 2014-03-25 14:27:34.125 084 12514.58 76.28 54781.35 88888.00 2014-03-25 14:27:34.250 084 12514.52 76.28 54781.38 88888.00 2014-03-25 14:27:34.375 084 12514.55 76.33 54781.35 88888.00 2014-03-25 14:27:34.500 084 12514.58 76.30 54781.35 88888.00 2014-03-25 14:27:34.625 084 12514.58 76.25 54781.32 88888.00 2014-03-25 14:27:34.750 084 12514.58 76.28 54781.32 88888.00 2014-03-25 14:27:34.875 084 12514.55 76.28 54781.32 88888.00 2014-03-25 14:27:35.000 084 12514.62 76.25 54781.32 88888.00 2014-03-25 14:27:35.125 084 12514.58 76.25 54781.32 88888.00 2014-03-25 14:27:35.250 084 12514.50 76.25 54781.32 88888.00 2014-03-25 14:27:35.375 084 12514.45 76.17 54781.32 88888.00 2014-03-25 14:27:35.500 084 12514.48 76.20 54781.30 88888.00 2014-03-25 14:27:35.625 084 12514.50 76.20 54781.30 88888.00 2014-03-25 14:27:35.750 084 12514.50 76.20 54781.32 88888.00 2014-03-25 14:27:35.875 084 12514.50 76.22 54781.30 88888.00 2014-03-25 14:27:36.000 084 12514.52 76.28 54781.35 88888.00 2014-03-25 14:27:36.125 084 12514.58 76.25 54781.35 88888.00 2014-03-25 14:27:36.250 084 12514.48 76.20 54781.35 88888.00 2014-03-25 14:27:36.375 084 12514.50 76.25 54781.35 88888.00 2014-03-25 14:27:36.500 084 12514.58 76.25 54781.35 88888.00 2014-03-25 14:27:36.625 084 12514.55 76.20 54781.32 88888.00 2014-03-25 14:27:36.750 084 12514.58 76.20 54781.35 88888.00 2014-03-25 14:27:36.875 084 12514.58 76.20 54781.35 88888.00 2014-03-25 14:27:37.000 084 12514.65 76.22 54781.35 88888.00 2014-03-25 14:27:37.125 084 12514.52 76.20 54781.35 88888.00 2014-03-25 14:27:37.250 084 12514.50 76.20 54781.38 88888.00 2014-03-25 14:27:37.375 084 12514.55 76.20 54781.38 88888.00 2014-03-25 14:27:37.500 084 12514.58 76.20 54781.38 88888.00 2014-03-25 14:27:37.625 084 12514.50 76.12 54781.32 88888.00 2014-03-25 14:27:37.750 084 12514.50 76.12 54781.32 88888.00 2014-03-25 14:27:37.875 084 12514.50 76.17 54781.35 88888.00 2014-03-25 14:27:38.000 084 12514.55 76.20 54781.38 88888.00 2014-03-25 14:27:38.125 084 12514.52 76.20 54781.38 88888.00 2014-03-25 14:27:38.250 084 12514.52 76.17 54781.40 88888.00 2014-03-25 14:27:38.375 084 12514.52 76.15 54781.38 88888.00 2014-03-25 14:27:38.500 084 12514.55 76.12 54781.38 88888.00 2014-03-25 14:27:38.625 084 12514.52 76.17 54781.35 88888.00 2014-03-25 14:27:38.750 084 12514.52 76.20 54781.35 88888.00 2014-03-25 14:27:38.875 084 12514.52 76.17 54781.35 88888.00 2014-03-25 14:27:39.000 084 12514.55 76.15 54781.32 88888.00 2014-03-25 14:27:39.125 084 12514.58 76.17 54781.32 88888.00 2014-03-25 14:27:39.250 084 12514.52 76.17 54781.38 88888.00 2014-03-25 14:27:39.375 084 12514.45 76.17 54781.35 88888.00 2014-03-25 14:27:39.500 084 12514.42 76.15 54781.35 88888.00 2014-03-25 14:27:39.625 084 12514.48 76.15 54781.38 88888.00 2014-03-25 14:27:39.750 084 12514.48 76.15 54781.35 88888.00 2014-03-25 14:27:39.875 084 12514.50 76.17 54781.38 88888.00 2014-03-25 14:27:40.000 084 12514.55 76.15 54781.32 88888.00 2014-03-25 14:27:40.125 084 12514.58 76.12 54781.38 88888.00 2014-03-25 14:27:40.250 084 12514.60 76.12 54781.35 88888.00 2014-03-25 14:27:40.375 084 12514.62 76.10 54781.32 88888.00 2014-03-25 14:27:40.500 084 12514.62 76.15 54781.35 88888.00 2014-03-25 14:27:40.625 084 12514.58 76.12 54781.35 88888.00 2014-03-25 14:27:40.750 084 12514.48 76.12 54781.35 88888.00 2014-03-25 14:27:40.875 084 12514.45 76.17 54781.38 88888.00 2014-03-25 14:27:41.000 084 12514.42 76.15 54781.35 88888.00 2014-03-25 14:27:41.125 084 12514.42 76.12 54781.32 88888.00 2014-03-25 14:27:41.250 084 12514.50 76.12 54781.32 88888.00 2014-03-25 14:27:41.375 084 12514.55 76.10 54781.35 88888.00 2014-03-25 14:27:41.500 084 12514.48 76.12 54781.35 88888.00 2014-03-25 14:27:41.625 084 12514.52 76.12 54781.35 88888.00 2014-03-25 14:27:41.750 084 12514.50 76.10 54781.35 88888.00 2014-03-25 14:27:41.875 084 12514.50 76.08 54781.35 88888.00 2014-03-25 14:27:42.000 084 12514.48 76.10 54781.35 88888.00 2014-03-25 14:27:42.125 084 12514.48 76.08 54781.35 88888.00 2014-03-25 14:27:42.250 084 12514.45 76.08 54781.35 88888.00 2014-03-25 14:27:42.375 084 12514.42 76.08 54781.38 88888.00 2014-03-25 14:27:42.500 084 12514.45 76.08 54781.40 88888.00 2014-03-25 14:27:42.625 084 12514.45 76.08 54781.40 88888.00 2014-03-25 14:27:42.750 084 12514.45 76.10 54781.38 88888.00 2014-03-25 14:27:42.875 084 12514.45 76.12 54781.40 88888.00 2014-03-25 14:27:43.000 084 12514.50 76.12 54781.40 88888.00 2014-03-25 14:27:43.125 084 12514.55 76.12 54781.43 88888.00 2014-03-25 14:27:43.250 084 12514.50 76.08 54781.43 88888.00 2014-03-25 14:27:43.375 084 12514.52 76.05 54781.38 88888.00 2014-03-25 14:27:43.500 084 12514.48 76.05 54781.38 88888.00 2014-03-25 14:27:43.625 084 12514.45 76.05 54781.40 88888.00 2014-03-25 14:27:43.750 084 12514.45 76.08 54781.40 88888.00 2014-03-25 14:27:43.875 084 12514.45 76.05 54781.40 88888.00 2014-03-25 14:27:44.000 084 12514.52 76.05 54781.38 88888.00 2014-03-25 14:27:44.125 084 12514.52 76.05 54781.40 88888.00 2014-03-25 14:27:44.250 084 12514.50 76.05 54781.43 88888.00 2014-03-25 14:27:44.375 084 12514.55 76.03 54781.40 88888.00 2014-03-25 14:27:44.500 084 12514.58 76.05 54781.40 88888.00 2014-03-25 14:27:44.625 084 12514.60 76.05 54781.40 88888.00 2014-03-25 14:27:44.750 084 12514.58 76.05 54781.40 88888.00 2014-03-25 14:27:44.875 084 12514.55 76.03 54781.38 88888.00 2014-03-25 14:27:45.000 084 12514.58 76.03 54781.38 88888.00 2014-03-25 14:27:45.125 084 12514.58 76.05 54781.38 88888.00 2014-03-25 14:27:45.250 084 12514.52 76.03 54781.40 88888.00 2014-03-25 14:27:45.375 084 12514.58 76.05 54781.38 88888.00 2014-03-25 14:27:45.500 084 12514.50 76.03 54781.38 88888.00 2014-03-25 14:27:45.625 084 12514.45 76.08 54781.40 88888.00 2014-03-25 14:27:45.750 084 12514.42 76.05 54781.43 88888.00 2014-03-25 14:27:45.875 084 12514.40 76.05 54781.43 88888.00 2014-03-25 14:27:46.000 084 12514.48 76.00 54781.40 88888.00 2014-03-25 14:27:46.125 084 12514.55 76.03 54781.40 88888.00 2014-03-25 14:27:46.250 084 12514.52 76.03 54781.40 88888.00 2014-03-25 14:27:46.375 084 12514.55 76.05 54781.40 88888.00 2014-03-25 14:27:46.500 084 12514.50 76.05 54781.40 88888.00 2014-03-25 14:27:46.625 084 12514.42 76.05 54781.40 88888.00 2014-03-25 14:27:46.750 084 12514.48 76.03 54781.43 88888.00 2014-03-25 14:27:46.875 084 12514.58 76.03 54781.45 88888.00 2014-03-25 14:27:47.000 084 12514.58 76.00 54781.43 88888.00 2014-03-25 14:27:47.125 084 12514.62 76.00 54781.43 88888.00 2014-03-25 14:27:47.250 084 12514.55 75.97 54781.43 88888.00 2014-03-25 14:27:47.375 084 12514.50 75.97 54781.40 88888.00 2014-03-25 14:27:47.500 084 12514.48 75.97 54781.43 88888.00 2014-03-25 14:27:47.625 084 12514.50 75.97 54781.43 88888.00 2014-03-25 14:27:47.750 084 12514.45 75.97 54781.40 88888.00 2014-03-25 14:27:47.875 084 12514.45 75.97 54781.40 88888.00 2014-03-25 14:27:48.000 084 12514.48 75.97 54781.40 88888.00 2014-03-25 14:27:48.125 084 12514.48 76.00 54781.43 88888.00 2014-03-25 14:27:48.250 084 12514.40 76.00 54781.43 88888.00 2014-03-25 14:27:48.375 084 12514.42 76.03 54781.43 88888.00 2014-03-25 14:27:48.500 084 12514.40 76.00 54781.40 88888.00 2014-03-25 14:27:48.625 084 12514.45 75.95 54781.45 88888.00 2014-03-25 14:27:48.750 084 12514.50 75.97 54781.43 88888.00 2014-03-25 14:27:48.875 084 12514.50 76.00 54781.43 88888.00 2014-03-25 14:27:49.000 084 12514.55 75.97 54781.43 88888.00 2014-03-25 14:27:49.125 084 12514.50 75.97 54781.43 88888.00 2014-03-25 14:27:49.250 084 12514.48 75.95 54781.43 88888.00 2014-03-25 14:27:49.375 084 12514.40 75.95 54781.43 88888.00 2014-03-25 14:27:49.500 084 12514.38 75.97 54781.43 88888.00 2014-03-25 14:27:49.625 084 12514.38 75.95 54781.45 88888.00 2014-03-25 14:27:49.750 084 12514.40 75.97 54781.45 88888.00 2014-03-25 14:27:49.875 084 12514.48 75.97 54781.43 88888.00 2014-03-25 14:27:50.000 084 12514.52 75.97 54781.45 88888.00 2014-03-25 14:27:50.125 084 12514.50 75.97 54781.47 88888.00 2014-03-25 14:27:50.250 084 12514.48 75.95 54781.45 88888.00 2014-03-25 14:27:50.375 084 12514.48 75.95 54781.45 88888.00 2014-03-25 14:27:50.500 084 12514.42 75.97 54781.45 88888.00 2014-03-25 14:27:50.625 084 12514.45 75.97 54781.45 88888.00 2014-03-25 14:27:50.750 084 12514.50 75.92 54781.43 88888.00 2014-03-25 14:27:50.875 084 12514.45 75.95 54781.47 88888.00 2014-03-25 14:27:51.000 084 12514.40 75.92 54781.45 88888.00 2014-03-25 14:27:51.125 084 12514.42 75.92 54781.45 88888.00 2014-03-25 14:27:51.250 084 12514.45 75.90 54781.45 88888.00 2014-03-25 14:27:51.375 084 12514.45 75.90 54781.47 88888.00 2014-03-25 14:27:51.500 084 12514.42 75.95 54781.45 88888.00 2014-03-25 14:27:51.625 084 12514.40 75.92 54781.45 88888.00 2014-03-25 14:27:51.750 084 12514.40 75.92 54781.45 88888.00 2014-03-25 14:27:51.875 084 12514.45 75.92 54781.45 88888.00 2014-03-25 14:27:52.000 084 12514.42 75.95 54781.43 88888.00 2014-03-25 14:27:52.125 084 12514.45 75.95 54781.47 88888.00 2014-03-25 14:27:52.250 084 12514.40 75.92 54781.47 88888.00 2014-03-25 14:27:52.375 084 12514.38 75.92 54781.45 88888.00 2014-03-25 14:27:52.500 084 12514.40 75.92 54781.43 88888.00 2014-03-25 14:27:52.625 084 12514.42 75.90 54781.45 88888.00 2014-03-25 14:27:52.750 084 12514.40 75.90 54781.47 88888.00 2014-03-25 14:27:52.875 084 12514.42 75.90 54781.47 88888.00 2014-03-25 14:27:53.000 084 12514.48 75.92 54781.47 88888.00 2014-03-25 14:27:53.125 084 12514.45 75.95 54781.47 88888.00 2014-03-25 14:27:53.250 084 12514.38 75.92 54781.47 88888.00 2014-03-25 14:27:53.375 084 12514.42 75.92 54781.47 88888.00 2014-03-25 14:27:53.500 084 12514.48 75.92 54781.45 88888.00 2014-03-25 14:27:53.625 084 12514.45 75.90 54781.47 88888.00 2014-03-25 14:27:53.750 084 12514.45 75.90 54781.45 88888.00 2014-03-25 14:27:53.875 084 12514.40 75.90 54781.47 88888.00 2014-03-25 14:27:54.000 084 12514.38 75.92 54781.47 88888.00 2014-03-25 14:27:54.125 084 12514.42 75.92 54781.50 88888.00 2014-03-25 14:27:54.250 084 12514.48 75.95 54781.50 88888.00 2014-03-25 14:27:54.375 084 12514.48 75.92 54781.50 88888.00 2014-03-25 14:27:54.500 084 12514.40 75.92 54781.47 88888.00 2014-03-25 14:27:54.625 084 12514.38 75.90 54781.50 88888.00 2014-03-25 14:27:54.750 084 12514.38 75.92 54781.47 88888.00 2014-03-25 14:27:54.875 084 12514.33 75.90 54781.45 88888.00 2014-03-25 14:27:55.000 084 12514.35 75.90 54781.45 88888.00 2014-03-25 14:27:55.125 084 12514.38 75.90 54781.50 88888.00 2014-03-25 14:27:55.250 084 12514.35 75.90 54781.53 88888.00 2014-03-25 14:27:55.375 084 12514.40 75.88 54781.50 88888.00 2014-03-25 14:27:55.500 084 12514.35 75.90 54781.50 88888.00 2014-03-25 14:27:55.625 084 12514.35 75.92 54781.53 88888.00 2014-03-25 14:27:55.750 084 12514.33 75.90 54781.53 88888.00 2014-03-25 14:27:55.875 084 12514.27 75.90 54781.50 88888.00 2014-03-25 14:27:56.000 084 12514.27 75.90 54781.47 88888.00 2014-03-25 14:27:56.125 084 12514.27 75.88 54781.53 88888.00 2014-03-25 14:27:56.250 084 12514.25 75.88 54781.53 88888.00 2014-03-25 14:27:56.375 084 12514.25 75.88 54781.50 88888.00 2014-03-25 14:27:56.500 084 12514.17 75.90 54781.50 88888.00 2014-03-25 14:27:56.625 084 12514.23 75.88 54781.50 88888.00 2014-03-25 14:27:56.750 084 12514.25 75.88 54781.50 88888.00 2014-03-25 14:27:56.875 084 12514.30 75.88 54781.50 88888.00 2014-03-25 14:27:57.000 084 12514.33 75.90 54781.50 88888.00 2014-03-25 14:27:57.125 084 12514.33 75.88 54781.50 88888.00 2014-03-25 14:27:57.250 084 12514.27 75.85 54781.50 88888.00 2014-03-25 14:27:57.375 084 12514.23 75.88 54781.53 88888.00 2014-03-25 14:27:57.500 084 12514.23 75.88 54781.53 88888.00 2014-03-25 14:27:57.625 084 12514.25 75.88 54781.53 88888.00 2014-03-25 14:27:57.750 084 12514.17 75.85 54781.53 88888.00 2014-03-25 14:27:57.875 084 12514.23 75.85 54781.53 88888.00 2014-03-25 14:27:58.000 084 12514.23 75.85 54781.50 88888.00 2014-03-25 14:27:58.125 084 12514.17 75.85 54781.53 88888.00 2014-03-25 14:27:58.250 084 12514.20 75.85 54781.53 88888.00 2014-03-25 14:27:58.375 084 12514.23 75.85 54781.53 88888.00 2014-03-25 14:27:58.500 084 12514.17 75.88 54781.55 88888.00 2014-03-25 14:27:58.625 084 12514.20 75.88 54781.53 88888.00 2014-03-25 14:27:58.750 084 12514.17 75.85 54781.53 88888.00 2014-03-25 14:27:58.875 084 12514.20 75.83 54781.50 88888.00 2014-03-25 14:27:59.000 084 12514.17 75.85 54781.53 88888.00 2014-03-25 14:27:59.125 084 12514.20 75.90 54781.57 88888.00 2014-03-25 14:27:59.250 084 12514.17 75.88 54781.50 88888.00 2014-03-25 14:27:59.375 084 12514.17 75.85 54781.47 88888.00 2014-03-25 14:27:59.500 084 12514.15 75.83 54781.47 88888.00 2014-03-25 14:27:59.625 084 12514.10 75.83 54781.50 88888.00 2014-03-25 14:27:59.750 084 12514.12 75.85 54781.53 88888.00 2014-03-25 14:27:59.875 084 12514.23 75.88 54781.53 88888.00 2014-03-25 14:28:00.000 084 12514.20 75.85 54781.50 88888.00 2014-03-25 14:28:00.125 084 12514.23 75.83 54781.50 88888.00 2014-03-25 14:28:00.250 084 12514.27 75.83 54781.53 88888.00 2014-03-25 14:28:00.375 084 12514.33 75.83 54781.50 88888.00 2014-03-25 14:28:00.500 084 12514.27 75.85 54781.53 88888.00 2014-03-25 14:28:00.625 084 12514.23 75.85 54781.53 88888.00 2014-03-25 14:28:00.750 084 12514.15 75.85 54781.53 88888.00 2014-03-25 14:28:00.875 084 12514.12 75.85 54781.53 88888.00 2014-03-25 14:28:01.000 084 12514.23 75.85 54781.50 88888.00 2014-03-25 14:28:01.125 084 12514.27 75.85 54781.53 88888.00 2014-03-25 14:28:01.250 084 12514.23 75.83 54781.50 88888.00 2014-03-25 14:28:01.375 084 12514.17 75.85 54781.50 88888.00 2014-03-25 14:28:01.500 084 12514.12 75.85 54781.47 88888.00 2014-03-25 14:28:01.625 084 12514.12 75.85 54781.50 88888.00 2014-03-25 14:28:01.750 084 12514.17 75.88 54781.53 88888.00 2014-03-25 14:28:01.875 084 12514.25 75.88 54781.53 88888.00 2014-03-25 14:28:02.000 084 12514.25 75.88 54781.53 88888.00 2014-03-25 14:28:02.125 084 12514.27 75.90 54781.55 88888.00 2014-03-25 14:28:02.250 084 12514.23 75.85 54781.53 88888.00 2014-03-25 14:28:02.375 084 12514.20 75.85 54781.50 88888.00 2014-03-25 14:28:02.500 084 12514.17 75.83 54781.50 88888.00 2014-03-25 14:28:02.625 084 12514.17 75.80 54781.53 88888.00 2014-03-25 14:28:02.750 084 12514.17 75.83 54781.55 88888.00 2014-03-25 14:28:02.875 084 12514.12 75.80 54781.53 88888.00 2014-03-25 14:28:03.000 084 12514.10 75.83 54781.50 88888.00 2014-03-25 14:28:03.125 084 12514.12 75.80 54781.50 88888.00 2014-03-25 14:28:03.250 084 12514.10 75.78 54781.53 88888.00 2014-03-25 14:28:03.375 084 12514.12 75.80 54781.50 88888.00 2014-03-25 14:28:03.500 084 12514.08 75.80 54781.50 88888.00 2014-03-25 14:28:03.625 084 12514.05 75.78 54781.50 88888.00 2014-03-25 14:28:03.750 084 12514.10 75.80 54781.53 88888.00 2014-03-25 14:28:03.875 084 12514.17 75.80 54781.53 88888.00 2014-03-25 14:28:04.000 084 12514.17 75.83 54781.47 88888.00 2014-03-25 14:28:04.125 084 12514.12 75.83 54781.50 88888.00 2014-03-25 14:28:04.250 084 12514.08 75.80 54781.53 88888.00 2014-03-25 14:28:04.375 084 12514.08 75.78 54781.55 88888.00 2014-03-25 14:28:04.500 084 12514.08 75.78 54781.53 88888.00 2014-03-25 14:28:04.625 084 12514.05 75.78 54781.53 88888.00 2014-03-25 14:28:04.750 084 12514.08 75.78 54781.53 88888.00 2014-03-25 14:28:04.875 084 12514.10 75.78 54781.53 88888.00 2014-03-25 14:28:05.000 084 12514.15 75.80 54781.53 88888.00 2014-03-25 14:28:05.125 084 12514.10 75.83 54781.53 88888.00 2014-03-25 14:28:05.250 084 12514.05 75.78 54781.55 88888.00 2014-03-25 14:28:05.375 084 12514.05 75.78 54781.55 88888.00 2014-03-25 14:28:05.500 084 12514.08 75.80 54781.55 88888.00 2014-03-25 14:28:05.625 084 12514.10 75.80 54781.55 88888.00 2014-03-25 14:28:05.750 084 12514.08 75.83 54781.55 88888.00 2014-03-25 14:28:05.875 084 12513.98 75.80 54781.57 88888.00 2014-03-25 14:28:06.000 084 12514.00 75.78 54781.53 88888.00 2014-03-25 14:28:06.125 084 12514.10 75.80 54781.55 88888.00 2014-03-25 14:28:06.250 084 12514.08 75.78 54781.55 88888.00 2014-03-25 14:28:06.375 084 12514.05 75.78 54781.55 88888.00 2014-03-25 14:28:06.500 084 12514.02 75.78 54781.60 88888.00 2014-03-25 14:28:06.625 084 12514.08 75.75 54781.57 88888.00 2014-03-25 14:28:06.750 084 12514.12 75.75 54781.60 88888.00 2014-03-25 14:28:06.875 084 12514.12 75.80 54781.57 88888.00 2014-03-25 14:28:07.000 084 12514.10 75.80 54781.55 88888.00 2014-03-25 14:28:07.125 084 12514.10 75.80 54781.55 88888.00 2014-03-25 14:28:07.250 084 12514.10 75.78 54781.53 88888.00 2014-03-25 14:28:07.375 084 12514.12 75.78 54781.53 88888.00 2014-03-25 14:28:07.500 084 12514.00 75.75 54781.53 88888.00 2014-03-25 14:28:07.625 084 12513.98 75.78 54781.47 88888.00 2014-03-25 14:28:07.750 084 12514.00 75.83 54781.50 88888.00 2014-03-25 14:28:07.875 084 12514.02 75.83 54781.50 88888.00 2014-03-25 14:28:08.000 084 12514.08 75.80 54781.50 88888.00 2014-03-25 14:28:08.125 084 12514.08 75.80 54781.50 88888.00 2014-03-25 14:28:08.250 084 12514.05 75.80 54781.50 88888.00 2014-03-25 14:28:08.375 084 12514.02 75.83 54781.50 88888.00 2014-03-25 14:28:08.500 084 12513.98 75.80 54781.50 88888.00 2014-03-25 14:28:08.625 084 12513.98 75.78 54781.45 88888.00 2014-03-25 14:28:08.750 084 12514.05 75.78 54781.43 88888.00 2014-03-25 14:28:08.875 084 12514.12 75.80 54781.45 88888.00 2014-03-25 14:28:09.000 084 12514.08 75.80 54781.45 88888.00 2014-03-25 14:28:09.125 084 12514.00 75.80 54781.47 88888.00 2014-03-25 14:28:09.250 084 12513.98 75.78 54781.50 88888.00 2014-03-25 14:28:09.375 084 12514.08 75.78 54781.47 88888.00 2014-03-25 14:28:09.500 084 12514.05 75.75 54781.45 88888.00 2014-03-25 14:28:09.625 084 12514.02 75.72 54781.47 88888.00 2014-03-25 14:28:09.750 084 12513.98 75.72 54781.47 88888.00 2014-03-25 14:28:09.875 084 12514.02 75.78 54781.50 88888.00 2014-03-25 14:28:10.000 084 12514.05 75.75 54781.47 88888.00 2014-03-25 14:28:10.125 084 12514.00 75.78 54781.53 88888.00 2014-03-25 14:28:10.250 084 12513.95 75.75 54781.55 88888.00 2014-03-25 14:28:10.375 084 12513.98 75.75 54781.53 88888.00 2014-03-25 14:28:10.500 084 12513.98 75.72 54781.53 88888.00 2014-03-25 14:28:10.625 084 12513.98 75.72 54781.53 88888.00 2014-03-25 14:28:10.750 084 12514.02 75.75 54781.55 88888.00 2014-03-25 14:28:10.875 084 12514.05 75.72 54781.55 88888.00 2014-03-25 14:28:11.000 084 12514.00 75.72 54781.53 88888.00 2014-03-25 14:28:11.125 084 12513.95 75.75 54781.53 88888.00 2014-03-25 14:28:11.250 084 12513.90 75.70 54781.53 88888.00 2014-03-25 14:28:11.375 084 12513.90 75.72 54781.55 88888.00 2014-03-25 14:28:11.500 084 12513.95 75.75 54781.55 88888.00 2014-03-25 14:28:11.625 084 12514.00 75.78 54781.55 88888.00 2014-03-25 14:28:11.750 084 12514.00 75.75 54781.57 88888.00 2014-03-25 14:28:11.875 084 12514.00 75.75 54781.57 88888.00 2014-03-25 14:28:12.000 084 12513.98 75.72 54781.53 88888.00 2014-03-25 14:28:12.125 084 12513.95 75.67 54781.50 88888.00 2014-03-25 14:28:12.250 084 12513.88 75.70 54781.55 88888.00 2014-03-25 14:28:12.375 084 12513.95 75.70 54781.55 88888.00 2014-03-25 14:28:12.500 084 12514.00 75.72 54781.55 88888.00 2014-03-25 14:28:12.625 084 12514.00 75.72 54781.53 88888.00 2014-03-25 14:28:12.750 084 12514.00 75.72 54781.55 88888.00 2014-03-25 14:28:12.875 084 12513.92 75.70 54781.53 88888.00 2014-03-25 14:28:13.000 084 12513.85 75.72 54781.53 88888.00 2014-03-25 14:28:13.125 084 12513.95 75.75 54781.57 88888.00 2014-03-25 14:28:13.250 084 12514.00 75.70 54781.55 88888.00 2014-03-25 14:28:13.375 084 12514.00 75.72 54781.57 88888.00 2014-03-25 14:28:13.500 084 12513.90 75.70 54781.55 88888.00 2014-03-25 14:28:13.625 084 12513.88 75.72 54781.53 88888.00 2014-03-25 14:28:13.750 084 12513.88 75.70 54781.50 88888.00 2014-03-25 14:28:13.875 084 12513.95 75.72 54781.53 88888.00 2014-03-25 14:28:14.000 084 12514.00 75.75 54781.55 88888.00 2014-03-25 14:28:14.125 084 12513.95 75.70 54781.53 88888.00 2014-03-25 14:28:14.250 084 12513.88 75.70 54781.53 88888.00 2014-03-25 14:28:14.375 084 12513.90 75.72 54781.55 88888.00 2014-03-25 14:28:14.500 084 12513.98 75.72 54781.53 88888.00 2014-03-25 14:28:14.625 084 12513.95 75.72 54781.53 88888.00 2014-03-25 14:28:14.750 084 12513.90 75.67 54781.53 88888.00 2014-03-25 14:28:14.875 084 12513.90 75.70 54781.50 88888.00 2014-03-25 14:28:15.000 084 12513.92 75.72 54781.50 88888.00 2014-03-25 14:28:15.125 084 12513.88 75.72 54781.50 88888.00 2014-03-25 14:28:15.250 084 12513.83 75.70 54781.53 88888.00 2014-03-25 14:28:15.375 084 12513.92 75.72 54781.50 88888.00 2014-03-25 14:28:15.500 084 12513.98 75.75 54781.53 88888.00 2014-03-25 14:28:15.625 084 12514.00 75.75 54781.47 88888.00 2014-03-25 14:28:15.750 084 12513.95 75.70 54781.47 88888.00 2014-03-25 14:28:15.875 084 12513.95 75.72 54781.47 88888.00 2014-03-25 14:28:16.000 084 12513.90 75.70 54781.47 88888.00 2014-03-25 14:28:16.125 084 12513.85 75.70 54781.50 88888.00 2014-03-25 14:28:16.250 084 12513.83 75.72 54781.47 88888.00 2014-03-25 14:28:16.375 084 12513.92 75.72 54781.47 88888.00 2014-03-25 14:28:16.500 084 12513.92 75.70 54781.47 88888.00 2014-03-25 14:28:16.625 084 12513.88 75.70 54781.50 88888.00 2014-03-25 14:28:16.750 084 12513.80 75.70 54781.47 88888.00 2014-03-25 14:28:16.875 084 12513.85 75.67 54781.50 88888.00 2014-03-25 14:28:17.000 084 12513.90 75.70 54781.50 88888.00 2014-03-25 14:28:17.125 084 12513.92 75.70 54781.50 88888.00 2014-03-25 14:28:17.250 084 12513.83 75.67 54781.53 88888.00 2014-03-25 14:28:17.375 084 12513.80 75.70 54781.55 88888.00 2014-03-25 14:28:17.500 084 12513.77 75.72 54781.55 88888.00 2014-03-25 14:28:17.625 084 12513.85 75.72 54781.53 88888.00 2014-03-25 14:28:17.750 084 12513.85 75.72 54781.55 88888.00 2014-03-25 14:28:17.875 084 12513.83 75.67 54781.55 88888.00 2014-03-25 14:28:18.000 084 12513.77 75.67 54781.53 88888.00 2014-03-25 14:28:18.125 084 12513.77 75.67 54781.53 88888.00 2014-03-25 14:28:18.250 084 12513.75 75.67 54781.53 88888.00 2014-03-25 14:28:18.375 084 12513.77 75.67 54781.53 88888.00 2014-03-25 14:28:18.500 084 12513.77 75.67 54781.47 88888.00 2014-03-25 14:28:18.625 084 12513.73 75.67 54781.45 88888.00 2014-03-25 14:28:18.750 084 12513.73 75.65 54781.47 88888.00 2014-03-25 14:28:18.875 084 12513.77 75.67 54781.47 88888.00 2014-03-25 14:28:19.000 084 12513.77 75.67 54781.47 88888.00 2014-03-25 14:28:19.125 084 12513.80 75.70 54781.50 88888.00 2014-03-25 14:28:19.250 084 12513.85 75.67 54781.55 88888.00 2014-03-25 14:28:19.375 084 12513.95 75.67 54781.53 88888.00 2014-03-25 14:28:19.500 084 12513.88 75.65 54781.47 88888.00 2014-03-25 14:28:19.625 084 12513.88 75.67 54781.45 88888.00 2014-03-25 14:28:19.750 084 12513.88 75.70 54781.47 88888.00 2014-03-25 14:28:19.875 084 12513.85 75.67 54781.50 88888.00 2014-03-25 14:28:20.000 084 12513.85 75.67 54781.50 88888.00 2014-03-25 14:28:20.125 084 12513.80 75.70 54781.50 88888.00 2014-03-25 14:28:20.250 084 12513.73 75.70 54781.47 88888.00 2014-03-25 14:28:20.375 084 12513.75 75.72 54781.50 88888.00 2014-03-25 14:28:20.500 084 12513.70 75.72 54781.50 88888.00 2014-03-25 14:28:20.625 084 12513.67 75.67 54781.50 88888.00 2014-03-25 14:28:20.750 084 12513.73 75.67 54781.53 88888.00 2014-03-25 14:28:20.875 084 12513.80 75.72 54781.55 88888.00 2014-03-25 14:28:21.000 084 12513.75 75.70 54781.53 88888.00 2014-03-25 14:28:21.125 084 12513.67 75.65 54781.47 88888.00 2014-03-25 14:28:21.250 084 12513.65 75.65 54781.47 88888.00 2014-03-25 14:28:21.375 084 12513.70 75.67 54781.50 88888.00 2014-03-25 14:28:21.500 084 12513.73 75.70 54781.50 88888.00 2014-03-25 14:28:21.625 084 12513.70 75.67 54781.50 88888.00 2014-03-25 14:28:21.750 084 12513.67 75.65 54781.50 88888.00 2014-03-25 14:28:21.875 084 12513.62 75.65 54781.47 88888.00 2014-03-25 14:28:22.000 084 12513.60 75.67 54781.45 88888.00 2014-03-25 14:28:22.125 084 12513.60 75.70 54781.50 88888.00 2014-03-25 14:28:22.250 084 12513.55 75.72 54781.53 88888.00 2014-03-25 14:28:22.375 084 12513.52 75.70 54781.50 88888.00 2014-03-25 14:28:22.500 084 12513.55 75.70 54781.50 88888.00 2014-03-25 14:28:22.625 084 12513.58 75.70 54781.53 88888.00 2014-03-25 14:28:22.750 084 12513.62 75.70 54781.53 88888.00 2014-03-25 14:28:22.875 084 12513.70 75.70 54781.50 88888.00 2014-03-25 14:28:23.000 084 12513.67 75.67 54781.50 88888.00 2014-03-25 14:28:23.125 084 12513.60 75.72 54781.53 88888.00 2014-03-25 14:28:23.250 084 12513.55 75.70 54781.47 88888.00 2014-03-25 14:28:23.375 084 12513.58 75.72 54781.47 88888.00 2014-03-25 14:28:23.500 084 12513.62 75.70 54781.53 88888.00 2014-03-25 14:28:23.625 084 12513.62 75.70 54781.50 88888.00 2014-03-25 14:28:23.750 084 12513.60 75.70 54781.45 88888.00 2014-03-25 14:28:23.875 084 12513.60 75.67 54781.45 88888.00 2014-03-25 14:28:24.000 084 12513.65 75.70 54781.45 88888.00 2014-03-25 14:28:24.125 084 12513.67 75.70 54781.47 88888.00 2014-03-25 14:28:24.250 084 12513.67 75.70 54781.50 88888.00 2014-03-25 14:28:24.375 084 12513.73 75.72 54781.47 88888.00 2014-03-25 14:28:24.500 084 12513.75 75.75 54781.50 88888.00 2014-03-25 14:28:24.625 084 12513.75 75.75 54781.50 88888.00 2014-03-25 14:28:24.750 084 12513.73 75.72 54781.50 88888.00 2014-03-25 14:28:24.875 084 12513.67 75.75 54781.50 88888.00 2014-03-25 14:28:25.000 084 12513.67 75.72 54781.47 88888.00 2014-03-25 14:28:25.125 084 12513.65 75.75 54781.47 88888.00 2014-03-25 14:28:25.250 084 12513.70 75.78 54781.47 88888.00 2014-03-25 14:28:25.375 084 12513.73 75.78 54781.47 88888.00 2014-03-25 14:28:25.500 084 12513.67 75.75 54781.47 88888.00 2014-03-25 14:28:25.625 084 12513.70 75.78 54781.50 88888.00 2014-03-25 14:28:25.750 084 12513.73 75.78 54781.53 88888.00 2014-03-25 14:28:25.875 084 12513.65 75.75 54781.50 88888.00 2014-03-25 14:28:26.000 084 12513.67 75.75 54781.50 88888.00 2014-03-25 14:28:26.125 084 12513.67 75.78 54781.47 88888.00 2014-03-25 14:28:26.250 084 12513.67 75.75 54781.47 88888.00 2014-03-25 14:28:26.375 084 12513.67 75.75 54781.47 88888.00 2014-03-25 14:28:26.500 084 12513.70 75.78 54781.50 88888.00 2014-03-25 14:28:26.625 084 12513.70 75.83 54781.53 88888.00 2014-03-25 14:28:26.750 084 12513.67 75.78 54781.50 88888.00 2014-03-25 14:28:26.875 084 12513.62 75.80 54781.47 88888.00 2014-03-25 14:28:27.000 084 12513.62 75.80 54781.47 88888.00 2014-03-25 14:28:27.125 084 12513.62 75.78 54781.50 88888.00 2014-03-25 14:28:27.250 084 12513.65 75.75 54781.50 88888.00 2014-03-25 14:28:27.375 084 12513.70 75.78 54781.47 88888.00 2014-03-25 14:28:27.500 084 12513.67 75.72 54781.45 88888.00 2014-03-25 14:28:27.625 084 12513.65 75.78 54781.47 88888.00 2014-03-25 14:28:27.750 084 12513.65 75.80 54781.50 88888.00 2014-03-25 14:28:27.875 084 12513.62 75.80 54781.50 88888.00 2014-03-25 14:28:28.000 084 12513.58 75.80 54781.47 88888.00 2014-03-25 14:28:28.125 084 12513.55 75.80 54781.47 88888.00 2014-03-25 14:28:28.250 084 12513.45 75.80 54781.47 88888.00 2014-03-25 14:28:28.375 084 12513.40 75.83 54781.50 88888.00 2014-03-25 14:28:28.500 084 12513.48 75.85 54781.47 88888.00 2014-03-25 14:28:28.625 084 12513.50 75.85 54781.45 88888.00 2014-03-25 14:28:28.750 084 12513.55 75.85 54781.45 88888.00 2014-03-25 14:28:28.875 084 12513.55 75.83 54781.47 88888.00 2014-03-25 14:28:29.000 084 12513.52 75.83 54781.47 88888.00 2014-03-25 14:28:29.125 084 12513.48 75.88 54781.47 88888.00 2014-03-25 14:28:29.250 084 12513.42 75.85 54781.47 88888.00 2014-03-25 14:28:29.375 084 12513.42 75.83 54781.50 88888.00 2014-03-25 14:28:29.500 084 12513.42 75.80 54781.47 88888.00 2014-03-25 14:28:29.625 084 12513.48 75.83 54781.47 88888.00 2014-03-25 14:28:29.750 084 12513.52 75.85 54781.45 88888.00 2014-03-25 14:28:29.875 084 12513.42 75.83 54781.43 88888.00 2014-03-25 14:28:30.000 084 12513.42 75.80 54781.43 88888.00 2014-03-25 14:28:30.125 084 12513.52 75.83 54781.47 88888.00 2014-03-25 14:28:30.250 084 12513.52 75.80 54781.47 88888.00 2014-03-25 14:28:30.375 084 12513.55 75.83 54781.45 88888.00 2014-03-25 14:28:30.500 084 12513.55 75.80 54781.47 88888.00 2014-03-25 14:28:30.625 084 12513.60 75.85 54781.50 88888.00 2014-03-25 14:28:30.750 084 12513.58 75.88 54781.50 88888.00 2014-03-25 14:28:30.875 084 12513.55 75.88 54781.50 88888.00 2014-03-25 14:28:31.000 084 12513.50 75.88 54781.50 88888.00 2014-03-25 14:28:31.125 084 12513.52 75.88 54781.47 88888.00 2014-03-25 14:28:31.250 084 12513.50 75.85 54781.53 88888.00 2014-03-25 14:28:31.375 084 12513.48 75.88 54781.50 88888.00 2014-03-25 14:28:31.500 084 12513.42 75.88 54781.50 88888.00 2014-03-25 14:28:31.625 084 12513.42 75.85 54781.50 88888.00 2014-03-25 14:28:31.750 084 12513.42 75.88 54781.50 88888.00 2014-03-25 14:28:31.875 084 12513.42 75.85 54781.47 88888.00 2014-03-25 14:28:32.000 084 12513.45 75.85 54781.45 88888.00 2014-03-25 14:28:32.125 084 12513.50 75.90 54781.50 88888.00 2014-03-25 14:28:32.250 084 12513.45 75.85 54781.53 88888.00 2014-03-25 14:28:32.375 084 12513.42 75.90 54781.50 88888.00 2014-03-25 14:28:32.500 084 12513.48 75.88 54781.50 88888.00 2014-03-25 14:28:32.625 084 12513.50 75.90 54781.53 88888.00 2014-03-25 14:28:32.750 084 12513.50 75.90 54781.50 88888.00 2014-03-25 14:28:32.875 084 12513.48 75.88 54781.45 88888.00 2014-03-25 14:28:33.000 084 12513.50 75.88 54781.45 88888.00 2014-03-25 14:28:33.125 084 12513.48 75.88 54781.50 88888.00 2014-03-25 14:28:33.250 084 12513.42 75.85 54781.47 88888.00 2014-03-25 14:28:33.375 084 12513.45 75.90 54781.47 88888.00 2014-03-25 14:28:33.500 084 12513.48 75.88 54781.47 88888.00 2014-03-25 14:28:33.625 084 12513.45 75.88 54781.47 88888.00 2014-03-25 14:28:33.750 084 12513.48 75.92 54781.47 88888.00 2014-03-25 14:28:33.875 084 12513.45 75.95 54781.47 88888.00 2014-03-25 14:28:34.000 084 12513.45 75.97 54781.45 88888.00 2014-03-25 14:28:34.125 084 12513.40 75.95 54781.45 88888.00 2014-03-25 14:28:34.250 084 12513.35 75.95 54781.47 88888.00 2014-03-25 14:28:34.375 084 12513.40 75.95 54781.47 88888.00 2014-03-25 14:28:34.500 084 12513.50 75.95 54781.47 88888.00 2014-03-25 14:28:34.625 084 12513.52 75.92 54781.47 88888.00 2014-03-25 14:28:34.750 084 12513.50 75.92 54781.45 88888.00 2014-03-25 14:28:34.875 084 12513.48 75.92 54781.45 88888.00 2014-03-25 14:28:35.000 084 12513.42 75.92 54781.45 88888.00 2014-03-25 14:28:35.125 084 12513.38 75.92 54781.43 88888.00 2014-03-25 14:28:35.250 084 12513.42 75.92 54781.45 88888.00 2014-03-25 14:28:35.375 084 12513.50 75.92 54781.47 88888.00 2014-03-25 14:28:35.500 084 12513.45 75.92 54781.50 88888.00 2014-03-25 14:28:35.625 084 12513.40 75.95 54781.47 88888.00 2014-03-25 14:28:35.750 084 12513.48 75.97 54781.47 88888.00 2014-03-25 14:28:35.875 084 12513.42 75.95 54781.45 88888.00 2014-03-25 14:28:36.000 084 12513.38 75.95 54781.45 88888.00 2014-03-25 14:28:36.125 084 12513.35 75.95 54781.45 88888.00 2014-03-25 14:28:36.250 084 12513.35 75.92 54781.45 88888.00 2014-03-25 14:28:36.375 084 12513.48 75.95 54781.47 88888.00 2014-03-25 14:28:36.500 084 12513.52 75.95 54781.47 88888.00 2014-03-25 14:28:36.625 084 12513.45 75.95 54781.47 88888.00 2014-03-25 14:28:36.750 084 12513.40 75.95 54781.43 88888.00 2014-03-25 14:28:36.875 084 12513.38 75.92 54781.43 88888.00 2014-03-25 14:28:37.000 084 12513.45 75.97 54781.45 88888.00 2014-03-25 14:28:37.125 084 12513.48 75.95 54781.47 88888.00 2014-03-25 14:28:37.250 084 12513.42 75.90 54781.43 88888.00 2014-03-25 14:28:37.375 084 12513.45 75.92 54781.43 88888.00 2014-03-25 14:28:37.500 084 12513.42 75.92 54781.45 88888.00 2014-03-25 14:28:37.625 084 12513.45 75.97 54781.47 88888.00 2014-03-25 14:28:37.750 084 12513.38 76.00 54781.47 88888.00 2014-03-25 14:28:37.875 084 12513.40 75.97 54781.45 88888.00 2014-03-25 14:28:38.000 084 12513.42 75.95 54781.43 88888.00 2014-03-25 14:28:38.125 084 12513.48 75.97 54781.43 88888.00 2014-03-25 14:28:38.250 084 12513.45 75.97 54781.43 88888.00 2014-03-25 14:28:38.375 084 12513.40 75.97 54781.43 88888.00 2014-03-25 14:28:38.500 084 12513.38 75.97 54781.43 88888.00 2014-03-25 14:28:38.625 084 12513.45 76.00 54781.43 88888.00 2014-03-25 14:28:38.750 084 12513.42 76.00 54781.43 88888.00 2014-03-25 14:28:38.875 084 12513.38 75.97 54781.40 88888.00 2014-03-25 14:28:39.000 084 12513.38 76.00 54781.43 88888.00 2014-03-25 14:28:39.125 084 12513.48 76.00 54781.45 88888.00 2014-03-25 14:28:39.250 084 12513.42 75.97 54781.43 88888.00 2014-03-25 14:28:39.375 084 12513.45 76.00 54781.40 88888.00 2014-03-25 14:28:39.500 084 12513.40 76.00 54781.40 88888.00 2014-03-25 14:28:39.625 084 12513.40 76.00 54781.40 88888.00 2014-03-25 14:28:39.750 084 12513.38 75.97 54781.40 88888.00 2014-03-25 14:28:39.875 084 12513.40 76.00 54781.43 88888.00 2014-03-25 14:28:40.000 084 12513.38 76.00 54781.43 88888.00 2014-03-25 14:28:40.125 084 12513.33 76.00 54781.40 88888.00 2014-03-25 14:28:40.250 084 12513.25 76.00 54781.43 88888.00 2014-03-25 14:28:40.375 084 12513.25 76.03 54781.45 88888.00 2014-03-25 14:28:40.500 084 12513.30 76.05 54781.45 88888.00 2014-03-25 14:28:40.625 084 12513.33 76.00 54781.43 88888.00 2014-03-25 14:28:40.750 084 12513.33 76.00 54781.43 88888.00 2014-03-25 14:28:40.875 084 12513.30 76.03 54781.43 88888.00 2014-03-25 14:28:41.000 084 12513.35 76.00 54781.38 88888.00 2014-03-25 14:28:41.125 084 12513.40 76.00 54781.43 88888.00 2014-03-25 14:28:41.250 084 12513.40 76.03 54781.43 88888.00 2014-03-25 14:28:41.375 084 12513.40 76.03 54781.43 88888.00 2014-03-25 14:28:41.500 084 12513.30 76.00 54781.43 88888.00 2014-03-25 14:28:41.625 084 12513.27 76.00 54781.40 88888.00 2014-03-25 14:28:41.750 084 12513.25 76.00 54781.40 88888.00 2014-03-25 14:28:41.875 084 12513.25 76.03 54781.43 88888.00 2014-03-25 14:28:42.000 084 12513.33 76.03 54781.40 88888.00 2014-03-25 14:28:42.125 084 12513.35 76.03 54781.40 88888.00 2014-03-25 14:28:42.250 084 12513.33 76.03 54781.43 88888.00 2014-03-25 14:28:42.375 084 12513.38 76.00 54781.43 88888.00 2014-03-25 14:28:42.500 084 12513.35 76.05 54781.43 88888.00 2014-03-25 14:28:42.625 084 12513.35 76.08 54781.43 88888.00 2014-03-25 14:28:42.750 084 12513.38 76.08 54781.47 88888.00 2014-03-25 14:28:42.875 084 12513.27 76.08 54781.45 88888.00 2014-03-25 14:28:43.000 084 12513.25 76.08 54781.40 88888.00 2014-03-25 14:28:43.125 084 12513.23 76.05 54781.38 88888.00 2014-03-25 14:28:43.250 084 12513.23 76.03 54781.38 88888.00 2014-03-25 14:28:43.375 084 12513.23 76.03 54781.38 88888.00 2014-03-25 14:28:43.500 084 12513.25 76.08 54781.40 88888.00 2014-03-25 14:28:43.625 084 12513.35 76.05 54781.40 88888.00 2014-03-25 14:28:43.750 084 12513.35 76.05 54781.43 88888.00 2014-03-25 14:28:43.875 084 12513.38 76.05 54781.43 88888.00 2014-03-25 14:28:44.000 084 12513.35 76.05 54781.40 88888.00 2014-03-25 14:28:44.125 084 12513.30 76.05 54781.40 88888.00 2014-03-25 14:28:44.250 084 12513.25 76.08 54781.40 88888.00 2014-03-25 14:28:44.375 084 12513.27 76.08 54781.40 88888.00 2014-03-25 14:28:44.500 084 12513.25 76.05 54781.40 88888.00 2014-03-25 14:28:44.625 084 12513.27 76.08 54781.40 88888.00 2014-03-25 14:28:44.750 084 12513.30 76.10 54781.40 88888.00 2014-03-25 14:28:44.875 084 12513.35 76.10 54781.40 88888.00 2014-03-25 14:28:45.000 084 12513.27 76.10 54781.35 88888.00 2014-03-25 14:28:45.125 084 12513.27 76.12 54781.38 88888.00 2014-03-25 14:28:45.250 084 12513.27 76.10 54781.40 88888.00 2014-03-25 14:28:45.375 084 12513.30 76.10 54781.38 88888.00 2014-03-25 14:28:45.500 084 12513.25 76.10 54781.40 88888.00 2014-03-25 14:28:45.625 084 12513.25 76.12 54781.40 88888.00 2014-03-25 14:28:45.750 084 12513.30 76.12 54781.38 88888.00 2014-03-25 14:28:45.875 084 12513.30 76.10 54781.35 88888.00 2014-03-25 14:28:46.000 084 12513.27 76.10 54781.35 88888.00 2014-03-25 14:28:46.125 084 12513.30 76.12 54781.38 88888.00 2014-03-25 14:28:46.250 084 12513.20 76.10 54781.35 88888.00 2014-03-25 14:28:46.375 084 12513.23 76.10 54781.35 88888.00 2014-03-25 14:28:46.500 084 12513.30 76.10 54781.38 88888.00 2014-03-25 14:28:46.625 084 12513.25 76.12 54781.38 88888.00 2014-03-25 14:28:46.750 084 12513.25 76.15 54781.40 88888.00 2014-03-25 14:28:46.875 084 12513.20 76.10 54781.38 88888.00 2014-03-25 14:28:47.000 084 12513.17 76.10 54781.35 88888.00 2014-03-25 14:28:47.125 084 12513.17 76.12 54781.38 88888.00 2014-03-25 14:28:47.250 084 12513.15 76.15 54781.40 88888.00 2014-03-25 14:28:47.375 084 12513.20 76.15 54781.40 88888.00 2014-03-25 14:28:47.500 084 12513.20 76.15 54781.38 88888.00 2014-03-25 14:28:47.625 084 12513.20 76.15 54781.38 88888.00 2014-03-25 14:28:47.750 084 12513.25 76.15 54781.38 88888.00 2014-03-25 14:28:47.875 084 12513.25 76.15 54781.40 88888.00 2014-03-25 14:28:48.000 084 12513.15 76.15 54781.38 88888.00 2014-03-25 14:28:48.125 084 12513.10 76.12 54781.40 88888.00 2014-03-25 14:28:48.250 084 12513.17 76.15 54781.43 88888.00 2014-03-25 14:28:48.375 084 12513.25 76.15 54781.43 88888.00 2014-03-25 14:28:48.500 084 12513.17 76.15 54781.40 88888.00 2014-03-25 14:28:48.625 084 12513.10 76.15 54781.35 88888.00 2014-03-25 14:28:48.750 084 12513.12 76.17 54781.38 88888.00 2014-03-25 14:28:48.875 084 12513.20 76.17 54781.35 88888.00 2014-03-25 14:28:49.000 084 12513.25 76.12 54781.32 88888.00 2014-03-25 14:28:49.125 084 12513.25 76.12 54781.40 88888.00 2014-03-25 14:28:49.250 084 12513.23 76.15 54781.40 88888.00 2014-03-25 14:28:49.375 084 12513.25 76.17 54781.38 88888.00 2014-03-25 14:28:49.500 084 12513.15 76.17 54781.35 88888.00 2014-03-25 14:28:49.625 084 12513.10 76.17 54781.35 88888.00 2014-03-25 14:28:49.750 084 12513.20 76.17 54781.35 88888.00 2014-03-25 14:28:49.875 084 12513.23 76.20 54781.38 88888.00 2014-03-25 14:28:50.000 084 12513.25 76.20 54781.35 88888.00 2014-03-25 14:28:50.125 084 12513.27 76.20 54781.38 88888.00 2014-03-25 14:28:50.250 084 12513.25 76.17 54781.40 88888.00 2014-03-25 14:28:50.375 084 12513.23 76.22 54781.38 88888.00 2014-03-25 14:28:50.500 084 12513.20 76.20 54781.43 88888.00 2014-03-25 14:28:50.625 084 12513.27 76.20 54781.38 88888.00 2014-03-25 14:28:50.750 084 12513.27 76.22 54781.43 88888.00 2014-03-25 14:28:50.875 084 12513.27 76.20 54781.38 88888.00 2014-03-25 14:28:51.000 084 12513.23 76.17 54781.35 88888.00 2014-03-25 14:28:51.125 084 12513.23 76.17 54781.32 88888.00 2014-03-25 14:28:51.250 084 12513.17 76.17 54781.38 88888.00 2014-03-25 14:28:51.375 084 12513.17 76.17 54781.38 88888.00 2014-03-25 14:28:51.500 084 12513.20 76.17 54781.35 88888.00 2014-03-25 14:28:51.625 084 12513.27 76.22 54781.38 88888.00 2014-03-25 14:28:51.750 084 12513.23 76.20 54781.38 88888.00 2014-03-25 14:28:51.875 084 12513.20 76.17 54781.38 88888.00 2014-03-25 14:28:52.000 084 12513.25 76.20 54781.38 88888.00 2014-03-25 14:28:52.125 084 12513.15 76.17 54781.38 88888.00 2014-03-25 14:28:52.250 084 12513.10 76.15 54781.38 88888.00 2014-03-25 14:28:52.375 084 12513.20 76.15 54781.38 88888.00 2014-03-25 14:28:52.500 084 12513.20 76.15 54781.35 88888.00 2014-03-25 14:28:52.625 084 12513.20 76.20 54781.35 88888.00 2014-03-25 14:28:52.750 084 12513.25 76.17 54781.38 88888.00 2014-03-25 14:28:52.875 084 12513.20 76.22 54781.40 88888.00 2014-03-25 14:28:53.000 084 12513.17 76.20 54781.38 88888.00 2014-03-25 14:28:53.125 084 12513.15 76.22 54781.35 88888.00 2014-03-25 14:28:53.250 084 12513.17 76.22 54781.35 88888.00 2014-03-25 14:28:53.375 084 12513.17 76.22 54781.32 88888.00 2014-03-25 14:28:53.500 084 12513.12 76.25 54781.35 88888.00 2014-03-25 14:28:53.625 084 12513.10 76.20 54781.35 88888.00 2014-03-25 14:28:53.750 084 12513.10 76.20 54781.35 88888.00 2014-03-25 14:28:53.875 084 12513.10 76.22 54781.35 88888.00 2014-03-25 14:28:54.000 084 12513.08 76.28 54781.38 88888.00 2014-03-25 14:28:54.125 084 12513.08 76.30 54781.40 88888.00 2014-03-25 14:28:54.250 084 12513.08 76.28 54781.40 88888.00 2014-03-25 14:28:54.375 084 12513.10 76.25 54781.40 88888.00 2014-03-25 14:28:54.500 084 12513.12 76.25 54781.40 88888.00 2014-03-25 14:28:54.625 084 12513.10 76.25 54781.38 88888.00 2014-03-25 14:28:54.750 084 12513.10 76.22 54781.35 88888.00 2014-03-25 14:28:54.875 084 12513.10 76.25 54781.35 88888.00 2014-03-25 14:28:55.000 084 12513.05 76.22 54781.32 88888.00 2014-03-25 14:28:55.125 084 12513.08 76.25 54781.32 88888.00 2014-03-25 14:28:55.250 084 12513.05 76.25 54781.38 88888.00 2014-03-25 14:28:55.375 084 12513.12 76.25 54781.35 88888.00 2014-03-25 14:28:55.500 084 12513.12 76.30 54781.35 88888.00 2014-03-25 14:28:55.625 084 12513.08 76.28 54781.35 88888.00 2014-03-25 14:28:55.750 084 12513.12 76.28 54781.32 88888.00 2014-03-25 14:28:55.875 084 12513.15 76.25 54781.35 88888.00 2014-03-25 14:28:56.000 084 12513.12 76.28 54781.32 88888.00 2014-03-25 14:28:56.125 084 12513.12 76.30 54781.35 88888.00 2014-03-25 14:28:56.250 084 12513.05 76.28 54781.38 88888.00 2014-03-25 14:28:56.375 084 12513.02 76.28 54781.35 88888.00 2014-03-25 14:28:56.500 084 12513.10 76.33 54781.40 88888.00 2014-03-25 14:28:56.625 084 12513.12 76.33 54781.40 88888.00 2014-03-25 14:28:56.750 084 12513.15 76.33 54781.38 88888.00 2014-03-25 14:28:56.875 084 12513.12 76.30 54781.35 88888.00 2014-03-25 14:28:57.000 084 12513.10 76.28 54781.35 88888.00 2014-03-25 14:28:57.125 084 12513.12 76.30 54781.35 88888.00 2014-03-25 14:28:57.250 084 12513.08 76.28 54781.35 88888.00 2014-03-25 14:28:57.375 084 12513.12 76.30 54781.38 88888.00 2014-03-25 14:28:57.500 084 12513.10 76.33 54781.40 88888.00 2014-03-25 14:28:57.625 084 12513.05 76.33 54781.38 88888.00 2014-03-25 14:28:57.750 084 12513.00 76.30 54781.38 88888.00 2014-03-25 14:28:57.875 084 12513.00 76.30 54781.38 88888.00 2014-03-25 14:28:58.000 084 12513.02 76.28 54781.38 88888.00 2014-03-25 14:28:58.125 084 12513.02 76.28 54781.38 88888.00 2014-03-25 14:28:58.250 084 12513.02 76.28 54781.38 88888.00 2014-03-25 14:28:58.375 084 12513.10 76.30 54781.35 88888.00 2014-03-25 14:28:58.500 084 12513.12 76.28 54781.32 88888.00 2014-03-25 14:28:58.625 084 12513.15 76.33 54781.35 88888.00 2014-03-25 14:28:58.750 084 12513.10 76.33 54781.35 88888.00 2014-03-25 14:28:58.875 084 12513.05 76.33 54781.32 88888.00 2014-03-25 14:28:59.000 084 12513.08 76.35 54781.35 88888.00 2014-03-25 14:28:59.125 084 12513.08 76.33 54781.35 88888.00 2014-03-25 14:28:59.250 084 12513.02 76.33 54781.38 88888.00 2014-03-25 14:28:59.375 084 12513.08 76.33 54781.38 88888.00 2014-03-25 14:28:59.500 084 12513.10 76.33 54781.35 88888.00 2014-03-25 14:28:59.625 084 12513.10 76.33 54781.35 88888.00 2014-03-25 14:28:59.750 084 12513.12 76.30 54781.35 88888.00 2014-03-25 14:28:59.875 084 12513.12 76.33 54781.35 88888.00 2014-03-25 14:29:00.000 084 12513.05 76.33 54781.35 88888.00 2014-03-25 14:29:00.125 084 12513.00 76.33 54781.35 88888.00 2014-03-25 14:29:00.250 084 12513.00 76.33 54781.40 88888.00 2014-03-25 14:29:00.375 084 12513.02 76.35 54781.38 88888.00 2014-03-25 14:29:00.500 084 12513.00 76.35 54781.35 88888.00 2014-03-25 14:29:00.625 084 12513.05 76.35 54781.32 88888.00 2014-03-25 14:29:00.750 084 12513.10 76.35 54781.35 88888.00 2014-03-25 14:29:00.875 084 12513.15 76.33 54781.38 88888.00 2014-03-25 14:29:01.000 084 12513.17 76.33 54781.35 88888.00 2014-03-25 14:29:01.125 084 12513.17 76.33 54781.35 88888.00 2014-03-25 14:29:01.250 084 12513.10 76.35 54781.38 88888.00 2014-03-25 14:29:01.375 084 12513.15 76.35 54781.38 88888.00 2014-03-25 14:29:01.500 084 12513.17 76.35 54781.38 88888.00 2014-03-25 14:29:01.625 084 12513.17 76.38 54781.35 88888.00 2014-03-25 14:29:01.750 084 12513.20 76.35 54781.38 88888.00 2014-03-25 14:29:01.875 084 12513.12 76.38 54781.38 88888.00 2014-03-25 14:29:02.000 084 12513.10 76.40 54781.35 88888.00 2014-03-25 14:29:02.125 084 12513.00 76.45 54781.38 88888.00 2014-03-25 14:29:02.250 084 12512.95 76.45 54781.40 88888.00 2014-03-25 14:29:02.375 084 12512.95 76.40 54781.35 88888.00 2014-03-25 14:29:02.500 084 12512.92 76.40 54781.35 88888.00 2014-03-25 14:29:02.625 084 12512.95 76.38 54781.35 88888.00 2014-03-25 14:29:02.750 084 12512.98 76.38 54781.35 88888.00 2014-03-25 14:29:02.875 084 12513.02 76.40 54781.32 88888.00 2014-03-25 14:29:03.000 084 12513.00 76.42 54781.32 88888.00 2014-03-25 14:29:03.125 084 12513.00 76.45 54781.35 88888.00 2014-03-25 14:29:03.250 084 12512.95 76.40 54781.35 88888.00 2014-03-25 14:29:03.375 084 12512.98 76.42 54781.35 88888.00 2014-03-25 14:29:03.500 084 12512.98 76.40 54781.38 88888.00 2014-03-25 14:29:03.625 084 12513.02 76.40 54781.40 88888.00 2014-03-25 14:29:03.750 084 12513.05 76.40 54781.38 88888.00 2014-03-25 14:29:03.875 084 12513.02 76.38 54781.35 88888.00 2014-03-25 14:29:04.000 084 12512.95 76.38 54781.35 88888.00 2014-03-25 14:29:04.125 084 12513.00 76.40 54781.35 88888.00 2014-03-25 14:29:04.250 084 12513.08 76.40 54781.38 88888.00 2014-03-25 14:29:04.375 084 12513.08 76.42 54781.35 88888.00 2014-03-25 14:29:04.500 084 12513.02 76.45 54781.32 88888.00 2014-03-25 14:29:04.625 084 12512.98 76.45 54781.32 88888.00 2014-03-25 14:29:04.750 084 12512.98 76.42 54781.38 88888.00 2014-03-25 14:29:04.875 084 12513.00 76.42 54781.35 88888.00 2014-03-25 14:29:05.000 084 12513.00 76.42 54781.35 88888.00 2014-03-25 14:29:05.125 084 12513.05 76.45 54781.35 88888.00 2014-03-25 14:29:05.250 084 12513.05 76.47 54781.32 88888.00 2014-03-25 14:29:05.375 084 12513.05 76.45 54781.35 88888.00 2014-03-25 14:29:05.500 084 12513.05 76.42 54781.32 88888.00 2014-03-25 14:29:05.625 084 12513.08 76.42 54781.32 88888.00 2014-03-25 14:29:05.750 084 12512.98 76.40 54781.35 88888.00 2014-03-25 14:29:05.875 084 12512.95 76.45 54781.32 88888.00 2014-03-25 14:29:06.000 084 12512.98 76.45 54781.32 88888.00 2014-03-25 14:29:06.125 084 12513.00 76.45 54781.35 88888.00 2014-03-25 14:29:06.250 084 12513.00 76.45 54781.38 88888.00 2014-03-25 14:29:06.375 084 12513.05 76.45 54781.38 88888.00 2014-03-25 14:29:06.500 084 12513.08 76.50 54781.38 88888.00 2014-03-25 14:29:06.625 084 12513.05 76.50 54781.38 88888.00 2014-03-25 14:29:06.750 084 12513.02 76.47 54781.35 88888.00 2014-03-25 14:29:06.875 084 12512.95 76.47 54781.35 88888.00 2014-03-25 14:29:07.000 084 12513.00 76.45 54781.32 88888.00 2014-03-25 14:29:07.125 084 12513.02 76.47 54781.35 88888.00 2014-03-25 14:29:07.250 084 12513.05 76.47 54781.38 88888.00 2014-03-25 14:29:07.375 084 12513.10 76.47 54781.35 88888.00 2014-03-25 14:29:07.500 084 12513.08 76.47 54781.32 88888.00 2014-03-25 14:29:07.625 084 12513.05 76.47 54781.35 88888.00 2014-03-25 14:29:07.750 084 12513.02 76.47 54781.35 88888.00 2014-03-25 14:29:07.875 084 12512.98 76.47 54781.35 88888.00 2014-03-25 14:29:08.000 084 12512.98 76.53 54781.35 88888.00 2014-03-25 14:29:08.125 084 12512.98 76.53 54781.35 88888.00 2014-03-25 14:29:08.250 084 12512.90 76.53 54781.32 88888.00 2014-03-25 14:29:08.375 084 12512.90 76.55 54781.35 88888.00 2014-03-25 14:29:08.500 084 12512.95 76.53 54781.35 88888.00 2014-03-25 14:29:08.625 084 12512.90 76.55 54781.35 88888.00 2014-03-25 14:29:08.750 084 12512.90 76.55 54781.35 88888.00 2014-03-25 14:29:08.875 084 12512.95 76.55 54781.35 88888.00 2014-03-25 14:29:09.000 084 12512.92 76.55 54781.32 88888.00 2014-03-25 14:29:09.125 084 12512.92 76.55 54781.30 88888.00 2014-03-25 14:29:09.250 084 12512.90 76.50 54781.30 88888.00 2014-03-25 14:29:09.375 084 12512.92 76.53 54781.30 88888.00 2014-03-25 14:29:09.500 084 12512.88 76.53 54781.30 88888.00 2014-03-25 14:29:09.625 084 12512.92 76.55 54781.32 88888.00 2014-03-25 14:29:09.750 084 12512.95 76.55 54781.30 88888.00 2014-03-25 14:29:09.875 084 12512.98 76.55 54781.30 88888.00 2014-03-25 14:29:10.000 084 12512.95 76.55 54781.25 88888.00 2014-03-25 14:29:10.125 084 12512.92 76.58 54781.28 88888.00 2014-03-25 14:29:10.250 084 12512.85 76.58 54781.32 88888.00 2014-03-25 14:29:10.375 084 12512.85 76.55 54781.35 88888.00 2014-03-25 14:29:10.500 084 12512.83 76.58 54781.35 88888.00 2014-03-25 14:29:10.625 084 12512.80 76.58 54781.35 88888.00 2014-03-25 14:29:10.750 084 12512.85 76.62 54781.32 88888.00 2014-03-25 14:29:10.875 084 12512.85 76.60 54781.35 88888.00 2014-03-25 14:29:11.000 084 12512.85 76.53 54781.28 88888.00 2014-03-25 14:29:11.125 084 12512.77 76.45 54781.22 88888.00 2014-03-25 14:29:11.250 084 12512.83 76.53 54781.30 88888.00 2014-03-25 14:29:11.375 084 12512.95 76.58 54781.32 88888.00 2014-03-25 14:29:11.500 084 12513.02 76.55 54781.35 88888.00 2014-03-25 14:29:11.625 084 12513.05 76.55 54781.32 88888.00 2014-03-25 14:29:11.750 084 12513.00 76.60 54781.32 88888.00 2014-03-25 14:29:11.875 084 12512.98 76.62 54781.35 88888.00 2014-03-25 14:29:12.000 084 12512.92 76.62 54781.32 88888.00 2014-03-25 14:29:12.125 084 12512.90 76.60 54781.32 88888.00 2014-03-25 14:29:12.250 084 12512.92 76.62 54781.35 88888.00 2014-03-25 14:29:12.375 084 12512.90 76.65 54781.32 88888.00 2014-03-25 14:29:12.500 084 12512.92 76.67 54781.35 88888.00 2014-03-25 14:29:12.625 084 12512.92 76.60 54781.32 88888.00 2014-03-25 14:29:12.750 084 12512.90 76.60 54781.32 88888.00 2014-03-25 14:29:12.875 084 12512.88 76.60 54781.32 88888.00 2014-03-25 14:29:13.000 084 12512.92 76.62 54781.30 88888.00 2014-03-25 14:29:13.125 084 12512.90 76.62 54781.30 88888.00 2014-03-25 14:29:13.250 084 12512.88 76.65 54781.35 88888.00 2014-03-25 14:29:13.375 084 12512.90 76.65 54781.35 88888.00 2014-03-25 14:29:13.500 084 12512.95 76.65 54781.35 88888.00 2014-03-25 14:29:13.625 084 12512.98 76.62 54781.35 88888.00 2014-03-25 14:29:13.750 084 12512.92 76.65 54781.35 88888.00 2014-03-25 14:29:13.875 084 12512.83 76.65 54781.32 88888.00 2014-03-25 14:29:14.000 084 12512.88 76.67 54781.30 88888.00 2014-03-25 14:29:14.125 084 12512.85 76.65 54781.30 88888.00 2014-03-25 14:29:14.250 084 12512.77 76.65 54781.30 88888.00 2014-03-25 14:29:14.375 084 12512.77 76.62 54781.30 88888.00 2014-03-25 14:29:14.500 084 12512.80 76.65 54781.30 88888.00 2014-03-25 14:29:14.625 084 12512.85 76.67 54781.32 88888.00 2014-03-25 14:29:14.750 084 12512.83 76.62 54781.30 88888.00 2014-03-25 14:29:14.875 084 12512.83 76.65 54781.32 88888.00 2014-03-25 14:29:15.000 084 12512.88 76.67 54781.32 88888.00 2014-03-25 14:29:15.125 084 12512.90 76.70 54781.32 88888.00 2014-03-25 14:29:15.250 084 12512.85 76.67 54781.35 88888.00 2014-03-25 14:29:15.375 084 12512.85 76.70 54781.32 88888.00 2014-03-25 14:29:15.500 084 12512.83 76.72 54781.32 88888.00 2014-03-25 14:29:15.625 084 12512.85 76.70 54781.32 88888.00 2014-03-25 14:29:15.750 084 12512.83 76.65 54781.30 88888.00 2014-03-25 14:29:15.875 084 12512.80 76.65 54781.32 88888.00 2014-03-25 14:29:16.000 084 12512.80 76.67 54781.32 88888.00 2014-03-25 14:29:16.125 084 12512.83 76.72 54781.38 88888.00 2014-03-25 14:29:16.250 084 12512.80 76.67 54781.32 88888.00 2014-03-25 14:29:16.375 084 12512.85 76.70 54781.35 88888.00 2014-03-25 14:29:16.500 084 12512.88 76.70 54781.38 88888.00 2014-03-25 14:29:16.625 084 12512.90 76.72 54781.38 88888.00 2014-03-25 14:29:16.750 084 12512.90 76.72 54781.35 88888.00 2014-03-25 14:29:16.875 084 12512.90 76.75 54781.38 88888.00 2014-03-25 14:29:17.000 084 12512.95 76.75 54781.35 88888.00 2014-03-25 14:29:17.125 084 12512.92 76.78 54781.35 88888.00 2014-03-25 14:29:17.250 084 12512.92 76.75 54781.38 88888.00 2014-03-25 14:29:17.375 084 12512.90 76.78 54781.35 88888.00 2014-03-25 14:29:17.500 084 12512.85 76.72 54781.35 88888.00 2014-03-25 14:29:17.625 084 12512.90 76.75 54781.35 88888.00 2014-03-25 14:29:17.750 084 12512.95 76.78 54781.38 88888.00 2014-03-25 14:29:17.875 084 12512.90 76.80 54781.40 88888.00 2014-03-25 14:29:18.000 084 12512.90 76.78 54781.35 88888.00 2014-03-25 14:29:18.125 084 12512.88 76.78 54781.35 88888.00 2014-03-25 14:29:18.250 084 12512.83 76.75 54781.35 88888.00 2014-03-25 14:29:18.375 084 12512.85 76.72 54781.35 88888.00 2014-03-25 14:29:18.500 084 12512.80 76.75 54781.32 88888.00 2014-03-25 14:29:18.625 084 12512.85 76.75 54781.32 88888.00 2014-03-25 14:29:18.750 084 12512.88 76.75 54781.35 88888.00 2014-03-25 14:29:18.875 084 12512.90 76.75 54781.32 88888.00 2014-03-25 14:29:19.000 084 12512.85 76.75 54781.35 88888.00 2014-03-25 14:29:19.125 084 12512.83 76.75 54781.35 88888.00 2014-03-25 14:29:19.250 084 12512.80 76.75 54781.32 88888.00 2014-03-25 14:29:19.375 084 12512.77 76.78 54781.30 88888.00 2014-03-25 14:29:19.500 084 12512.73 76.80 54781.30 88888.00 2014-03-25 14:29:19.625 084 12512.73 76.80 54781.30 88888.00 2014-03-25 14:29:19.750 084 12512.75 76.78 54781.32 88888.00 2014-03-25 14:29:19.875 084 12512.75 76.78 54781.32 88888.00 2014-03-25 14:29:20.000 084 12512.77 76.80 54781.30 88888.00 2014-03-25 14:29:20.125 084 12512.77 76.80 54781.32 88888.00 2014-03-25 14:29:20.250 084 12512.77 76.78 54781.32 88888.00 2014-03-25 14:29:20.375 084 12512.80 76.80 54781.32 88888.00 2014-03-25 14:29:20.500 084 12512.75 76.80 54781.32 88888.00 2014-03-25 14:29:20.625 084 12512.73 76.83 54781.32 88888.00 2014-03-25 14:29:20.750 084 12512.77 76.83 54781.35 88888.00 2014-03-25 14:29:20.875 084 12512.77 76.83 54781.32 88888.00 2014-03-25 14:29:21.000 084 12512.77 76.80 54781.30 88888.00 2014-03-25 14:29:21.125 084 12512.77 76.83 54781.35 88888.00 2014-03-25 14:29:21.250 084 12512.75 76.83 54781.32 88888.00 2014-03-25 14:29:21.375 084 12512.77 76.83 54781.35 88888.00 2014-03-25 14:29:21.500 084 12512.75 76.85 54781.35 88888.00 2014-03-25 14:29:21.625 084 12512.70 76.83 54781.35 88888.00 2014-03-25 14:29:21.750 084 12512.70 76.83 54781.32 88888.00 2014-03-25 14:29:21.875 084 12512.75 76.80 54781.32 88888.00 2014-03-25 14:29:22.000 084 12512.73 76.80 54781.30 88888.00 2014-03-25 14:29:22.125 084 12512.70 76.80 54781.32 88888.00 2014-03-25 14:29:22.250 084 12512.70 76.80 54781.32 88888.00 2014-03-25 14:29:22.375 084 12512.75 76.85 54781.35 88888.00 2014-03-25 14:29:22.500 084 12512.73 76.85 54781.30 88888.00 2014-03-25 14:29:22.625 084 12512.73 76.83 54781.30 88888.00 2014-03-25 14:29:22.750 084 12512.77 76.80 54781.30 88888.00 2014-03-25 14:29:22.875 084 12512.83 76.83 54781.30 88888.00 2014-03-25 14:29:23.000 084 12512.83 76.85 54781.28 88888.00 2014-03-25 14:29:23.125 084 12512.75 76.85 54781.28 88888.00 2014-03-25 14:29:23.250 084 12512.70 76.88 54781.30 88888.00 2014-03-25 14:29:23.375 084 12512.73 76.90 54781.30 88888.00 2014-03-25 14:29:23.500 084 12512.75 76.85 54781.32 88888.00 2014-03-25 14:29:23.625 084 12512.75 76.88 54781.30 88888.00 2014-03-25 14:29:23.750 084 12512.77 76.88 54781.32 88888.00 2014-03-25 14:29:23.875 084 12512.77 76.90 54781.32 88888.00 2014-03-25 14:29:24.000 084 12512.75 76.88 54781.30 88888.00 2014-03-25 14:29:24.125 084 12512.77 76.83 54781.30 88888.00 2014-03-25 14:29:24.250 084 12512.80 76.85 54781.32 88888.00 2014-03-25 14:29:24.375 084 12512.80 76.85 54781.28 88888.00 2014-03-25 14:29:24.500 084 12512.80 76.85 54781.30 88888.00 2014-03-25 14:29:24.625 084 12512.75 76.85 54781.28 88888.00 2014-03-25 14:29:24.750 084 12512.77 76.88 54781.32 88888.00 2014-03-25 14:29:24.875 084 12512.80 76.88 54781.32 88888.00 2014-03-25 14:29:25.000 084 12512.80 76.85 54781.30 88888.00 2014-03-25 14:29:25.125 084 12512.77 76.85 54781.32 88888.00 2014-03-25 14:29:25.250 084 12512.70 76.88 54781.30 88888.00 2014-03-25 14:29:25.375 084 12512.70 76.88 54781.30 88888.00 2014-03-25 14:29:25.500 084 12512.73 76.90 54781.30 88888.00 2014-03-25 14:29:25.625 084 12512.83 76.88 54781.30 88888.00 2014-03-25 14:29:25.750 084 12512.88 76.90 54781.30 88888.00 2014-03-25 14:29:25.875 084 12512.88 76.88 54781.30 88888.00 2014-03-25 14:29:26.000 084 12512.80 76.92 54781.28 88888.00 2014-03-25 14:29:26.125 084 12512.77 76.95 54781.30 88888.00 2014-03-25 14:29:26.250 084 12512.80 76.95 54781.32 88888.00 2014-03-25 14:29:26.375 084 12512.85 76.95 54781.30 88888.00 2014-03-25 14:29:26.500 084 12512.85 76.90 54781.30 88888.00 2014-03-25 14:29:26.625 084 12512.80 76.92 54781.28 88888.00 2014-03-25 14:29:26.750 084 12512.80 76.95 54781.28 88888.00 2014-03-25 14:29:26.875 084 12512.80 76.97 54781.28 88888.00 2014-03-25 14:29:27.000 084 12512.75 76.95 54781.30 88888.00 2014-03-25 14:29:27.125 084 12512.70 76.95 54781.28 88888.00 2014-03-25 14:29:27.250 084 12512.65 76.92 54781.25 88888.00 2014-03-25 14:29:27.375 084 12512.70 76.92 54781.28 88888.00 2014-03-25 14:29:27.500 084 12512.65 76.92 54781.28 88888.00 2014-03-25 14:29:27.625 084 12512.70 76.95 54781.30 88888.00 2014-03-25 14:29:27.750 084 12512.73 76.97 54781.28 88888.00 2014-03-25 14:29:27.875 084 12512.75 77.00 54781.28 88888.00 2014-03-25 14:29:28.000 084 12512.85 77.00 54781.25 88888.00 2014-03-25 14:29:28.125 084 12512.85 77.03 54781.28 88888.00 2014-03-25 14:29:28.250 084 12512.77 76.97 54781.25 88888.00 2014-03-25 14:29:28.375 084 12512.77 76.95 54781.25 88888.00 2014-03-25 14:29:28.500 084 12512.75 76.95 54781.30 88888.00 2014-03-25 14:29:28.625 084 12512.75 76.95 54781.28 88888.00 2014-03-25 14:29:28.750 084 12512.73 76.97 54781.28 88888.00 2014-03-25 14:29:28.875 084 12512.70 76.97 54781.25 88888.00 2014-03-25 14:29:29.000 084 12512.67 76.97 54781.28 88888.00 2014-03-25 14:29:29.125 084 12512.67 77.00 54781.30 88888.00 2014-03-25 14:29:29.250 084 12512.73 77.00 54781.25 88888.00 2014-03-25 14:29:29.375 084 12512.80 77.03 54781.22 88888.00 2014-03-25 14:29:29.500 084 12512.80 76.97 54781.25 88888.00 2014-03-25 14:29:29.625 084 12512.77 77.00 54781.25 88888.00 2014-03-25 14:29:29.750 084 12512.77 77.00 54781.25 88888.00 2014-03-25 14:29:29.875 084 12512.80 76.97 54781.25 88888.00 2014-03-25 14:29:30.000 084 12512.80 76.97 54781.22 88888.00 2014-03-25 14:29:30.125 084 12512.83 77.00 54781.28 88888.00 2014-03-25 14:29:30.250 084 12512.80 77.00 54781.25 88888.00 2014-03-25 14:29:30.375 084 12512.75 76.92 54781.25 88888.00 2014-03-25 14:29:30.500 084 12512.75 76.92 54781.28 88888.00 2014-03-25 14:29:30.625 084 12512.80 76.97 54781.28 88888.00 2014-03-25 14:29:30.750 084 12512.80 77.00 54781.28 88888.00 2014-03-25 14:29:30.875 084 12512.75 76.97 54781.25 88888.00 2014-03-25 14:29:31.000 084 12512.75 76.97 54781.22 88888.00 2014-03-25 14:29:31.125 084 12512.80 77.00 54781.28 88888.00 2014-03-25 14:29:31.250 084 12512.80 77.00 54781.28 88888.00 2014-03-25 14:29:31.375 084 12512.80 77.00 54781.22 88888.00 2014-03-25 14:29:31.500 084 12512.80 77.00 54781.22 88888.00 2014-03-25 14:29:31.625 084 12512.85 77.03 54781.25 88888.00 2014-03-25 14:29:31.750 084 12512.83 77.08 54781.28 88888.00 2014-03-25 14:29:31.875 084 12512.80 77.08 54781.28 88888.00 2014-03-25 14:29:32.000 084 12512.83 77.05 54781.25 88888.00 2014-03-25 14:29:32.125 084 12512.77 77.05 54781.25 88888.00 2014-03-25 14:29:32.250 084 12512.77 77.05 54781.25 88888.00 2014-03-25 14:29:32.375 084 12512.83 77.05 54781.25 88888.00 2014-03-25 14:29:32.500 084 12512.77 77.05 54781.20 88888.00 2014-03-25 14:29:32.625 084 12512.77 77.03 54781.25 88888.00 2014-03-25 14:29:32.750 084 12512.80 77.08 54781.28 88888.00 2014-03-25 14:29:32.875 084 12512.75 77.08 54781.22 88888.00 2014-03-25 14:29:33.000 084 12512.73 77.08 54781.22 88888.00 2014-03-25 14:29:33.125 084 12512.75 77.10 54781.25 88888.00 2014-03-25 14:29:33.250 084 12512.70 77.08 54781.25 88888.00 2014-03-25 14:29:33.375 084 12512.75 77.12 54781.22 88888.00 2014-03-25 14:29:33.500 084 12512.75 77.15 54781.22 88888.00 2014-03-25 14:29:33.625 084 12512.75 77.15 54781.22 88888.00 2014-03-25 14:29:33.750 084 12512.77 77.15 54781.25 88888.00 2014-03-25 14:29:33.875 084 12512.83 77.15 54781.25 88888.00 2014-03-25 14:29:34.000 084 12512.80 77.12 54781.22 88888.00 2014-03-25 14:29:34.125 084 12512.75 77.12 54781.25 88888.00 2014-03-25 14:29:34.250 084 12512.70 77.12 54781.25 88888.00 2014-03-25 14:29:34.375 084 12512.77 77.15 54781.25 88888.00 2014-03-25 14:29:34.500 084 12512.70 77.17 54781.25 88888.00 2014-03-25 14:29:34.625 084 12512.62 77.12 54781.25 88888.00 2014-03-25 14:29:34.750 084 12512.62 77.15 54781.25 88888.00 2014-03-25 14:29:34.875 084 12512.73 77.15 54781.22 88888.00 2014-03-25 14:29:35.000 084 12512.75 77.17 54781.22 88888.00 2014-03-25 14:29:35.125 084 12512.75 77.20 54781.28 88888.00 2014-03-25 14:29:35.250 084 12512.70 77.17 54781.28 88888.00 2014-03-25 14:29:35.375 084 12512.75 77.22 54781.28 88888.00 2014-03-25 14:29:35.500 084 12512.75 77.17 54781.28 88888.00 2014-03-25 14:29:35.625 084 12512.80 77.17 54781.25 88888.00 2014-03-25 14:29:35.750 084 12512.83 77.17 54781.25 88888.00 2014-03-25 14:29:35.875 084 12512.80 77.17 54781.25 88888.00 2014-03-25 14:29:36.000 084 12512.75 77.20 54781.22 88888.00 2014-03-25 14:29:36.125 084 12512.75 77.20 54781.22 88888.00 2014-03-25 14:29:36.250 084 12512.77 77.20 54781.22 88888.00 2014-03-25 14:29:36.375 084 12512.83 77.20 54781.20 88888.00 2014-03-25 14:29:36.500 084 12512.80 77.22 54781.18 88888.00 2014-03-25 14:29:36.625 084 12512.75 77.22 54781.22 88888.00 2014-03-25 14:29:36.750 084 12512.75 77.22 54781.22 88888.00 2014-03-25 14:29:36.875 084 12512.75 77.25 54781.22 88888.00 2014-03-25 14:29:37.000 084 12512.77 77.25 54781.22 88888.00 2014-03-25 14:29:37.125 084 12512.77 77.22 54781.22 88888.00 2014-03-25 14:29:37.250 084 12512.77 77.25 54781.28 88888.00 2014-03-25 14:29:37.375 084 12512.85 77.25 54781.30 88888.00 2014-03-25 14:29:37.500 084 12512.75 77.28 54781.25 88888.00 2014-03-25 14:29:37.625 084 12512.73 77.25 54781.25 88888.00 2014-03-25 14:29:37.750 084 12512.80 77.25 54781.22 88888.00 2014-03-25 14:29:37.875 084 12512.83 77.25 54781.22 88888.00 2014-03-25 14:29:38.000 084 12512.83 77.25 54781.22 88888.00 2014-03-25 14:29:38.125 084 12512.85 77.30 54781.25 88888.00 2014-03-25 14:29:38.250 084 12512.80 77.28 54781.25 88888.00 2014-03-25 14:29:38.375 084 12512.83 77.25 54781.25 88888.00 2014-03-25 14:29:38.500 084 12512.85 77.25 54781.25 88888.00 2014-03-25 14:29:38.625 084 12512.83 77.30 54781.25 88888.00 2014-03-25 14:29:38.750 084 12512.77 77.28 54781.25 88888.00 2014-03-25 14:29:38.875 084 12512.73 77.28 54781.20 88888.00 2014-03-25 14:29:39.000 084 12512.70 77.28 54781.22 88888.00 2014-03-25 14:29:39.125 084 12512.75 77.30 54781.22 88888.00 2014-03-25 14:29:39.250 084 12512.80 77.25 54781.20 88888.00 2014-03-25 14:29:39.375 084 12512.85 77.28 54781.20 88888.00 2014-03-25 14:29:39.500 084 12512.85 77.30 54781.22 88888.00 2014-03-25 14:29:39.625 084 12512.85 77.28 54781.22 88888.00 2014-03-25 14:29:39.750 084 12512.77 77.28 54781.20 88888.00 2014-03-25 14:29:39.875 084 12512.73 77.30 54781.20 88888.00 2014-03-25 14:29:40.000 084 12512.70 77.35 54781.20 88888.00 2014-03-25 14:29:40.125 084 12512.70 77.33 54781.20 88888.00 2014-03-25 14:29:40.250 084 12512.67 77.33 54781.18 88888.00 2014-03-25 14:29:40.375 084 12512.70 77.35 54781.20 88888.00 2014-03-25 14:29:40.500 084 12512.70 77.35 54781.20 88888.00 2014-03-25 14:29:40.625 084 12512.70 77.35 54781.20 88888.00 2014-03-25 14:29:40.750 084 12512.65 77.33 54781.22 88888.00 2014-03-25 14:29:40.875 084 12512.70 77.33 54781.22 88888.00 2014-03-25 14:29:41.000 084 12512.67 77.33 54781.20 88888.00 2014-03-25 14:29:41.125 084 12512.67 77.33 54781.22 88888.00 2014-03-25 14:29:41.250 084 12512.60 77.33 54781.22 88888.00 2014-03-25 14:29:41.375 084 12512.67 77.35 54781.22 88888.00 2014-03-25 14:29:41.500 084 12512.67 77.38 54781.22 88888.00 2014-03-25 14:29:41.625 084 12512.70 77.38 54781.20 88888.00 2014-03-25 14:29:41.750 084 12512.73 77.35 54781.18 88888.00 2014-03-25 14:29:41.875 084 12512.73 77.35 54781.18 88888.00 2014-03-25 14:29:42.000 084 12512.67 77.35 54781.18 88888.00 2014-03-25 14:29:42.125 084 12512.70 77.33 54781.15 88888.00 2014-03-25 14:29:42.250 084 12512.65 77.35 54781.18 88888.00 2014-03-25 14:29:42.375 084 12512.67 77.38 54781.15 88888.00 2014-03-25 14:29:42.500 084 12512.73 77.40 54781.20 88888.00 2014-03-25 14:29:42.625 084 12512.83 77.38 54781.20 88888.00 2014-03-25 14:29:42.750 084 12512.83 77.40 54781.15 88888.00 2014-03-25 14:29:42.875 084 12512.80 77.38 54781.18 88888.00 2014-03-25 14:29:43.000 084 12512.77 77.40 54781.18 88888.00 2014-03-25 14:29:43.125 084 12512.67 77.40 54781.22 88888.00 2014-03-25 14:29:43.250 084 12512.62 77.40 54781.20 88888.00 2014-03-25 14:29:43.375 084 12512.65 77.40 54781.15 88888.00 2014-03-25 14:29:43.500 084 12512.67 77.42 54781.18 88888.00 2014-03-25 14:29:43.625 084 12512.73 77.45 54781.22 88888.00 2014-03-25 14:29:43.750 084 12512.70 77.45 54781.20 88888.00 2014-03-25 14:29:43.875 084 12512.73 77.47 54781.18 88888.00 2014-03-25 14:29:44.000 084 12512.73 77.45 54781.15 88888.00 2014-03-25 14:29:44.125 084 12512.70 77.45 54781.18 88888.00 2014-03-25 14:29:44.250 084 12512.67 77.45 54781.20 88888.00 2014-03-25 14:29:44.375 084 12512.73 77.47 54781.20 88888.00 2014-03-25 14:29:44.500 084 12512.67 77.47 54781.20 88888.00 2014-03-25 14:29:44.625 084 12512.70 77.47 54781.20 88888.00 2014-03-25 14:29:44.750 084 12512.75 77.47 54781.18 88888.00 2014-03-25 14:29:44.875 084 12512.80 77.47 54781.15 88888.00 2014-03-25 14:29:45.000 084 12512.83 77.47 54781.15 88888.00 2014-03-25 14:29:45.125 084 12512.77 77.45 54781.15 88888.00 2014-03-25 14:29:45.250 084 12512.73 77.47 54781.20 88888.00 2014-03-25 14:29:45.375 084 12512.75 77.53 54781.18 88888.00 2014-03-25 14:29:45.500 084 12512.73 77.53 54781.18 88888.00 2014-03-25 14:29:45.625 084 12512.73 77.53 54781.18 88888.00 2014-03-25 14:29:45.750 084 12512.70 77.53 54781.18 88888.00 2014-03-25 14:29:45.875 084 12512.60 77.53 54781.20 88888.00 2014-03-25 14:29:46.000 084 12512.58 77.55 54781.18 88888.00 2014-03-25 14:29:46.125 084 12512.62 77.55 54781.18 88888.00 2014-03-25 14:29:46.250 084 12512.70 77.53 54781.20 88888.00 2014-03-25 14:29:46.375 084 12512.70 77.53 54781.18 88888.00 2014-03-25 14:29:46.500 084 12512.65 77.50 54781.18 88888.00 2014-03-25 14:29:46.625 084 12512.65 77.50 54781.15 88888.00 2014-03-25 14:29:46.750 084 12512.62 77.53 54781.15 88888.00 2014-03-25 14:29:46.875 084 12512.67 77.53 54781.18 88888.00 2014-03-25 14:29:47.000 084 12512.65 77.53 54781.15 88888.00 2014-03-25 14:29:47.125 084 12512.65 77.53 54781.15 88888.00 2014-03-25 14:29:47.250 084 12512.60 77.53 54781.18 88888.00 2014-03-25 14:29:47.375 084 12512.65 77.55 54781.15 88888.00 2014-03-25 14:29:47.500 084 12512.67 77.55 54781.15 88888.00 2014-03-25 14:29:47.625 084 12512.62 77.58 54781.10 88888.00 2014-03-25 14:29:47.750 084 12512.62 77.55 54781.12 88888.00 2014-03-25 14:29:47.875 084 12512.67 77.58 54781.15 88888.00 2014-03-25 14:29:48.000 084 12512.70 77.60 54781.15 88888.00 2014-03-25 14:29:48.125 084 12512.62 77.60 54781.15 88888.00 2014-03-25 14:29:48.250 084 12512.60 77.58 54781.12 88888.00 2014-03-25 14:29:48.375 084 12512.70 77.60 54781.12 88888.00 2014-03-25 14:29:48.500 084 12512.73 77.60 54781.15 88888.00 2014-03-25 14:29:48.625 084 12512.75 77.60 54781.15 88888.00 2014-03-25 14:29:48.750 084 12512.75 77.62 54781.15 88888.00 2014-03-25 14:29:48.875 084 12512.73 77.60 54781.12 88888.00 2014-03-25 14:29:49.000 084 12512.73 77.60 54781.10 88888.00 2014-03-25 14:29:49.125 084 12512.70 77.62 54781.12 88888.00 2014-03-25 14:29:49.250 084 12512.67 77.62 54781.12 88888.00 2014-03-25 14:29:49.375 084 12512.70 77.62 54781.10 88888.00 2014-03-25 14:29:49.500 084 12512.75 77.62 54781.12 88888.00 2014-03-25 14:29:49.625 084 12512.80 77.62 54781.12 88888.00 2014-03-25 14:29:49.750 084 12512.80 77.62 54781.12 88888.00 2014-03-25 14:29:49.875 084 12512.75 77.65 54781.10 88888.00 2014-03-25 14:29:50.000 084 12512.73 77.62 54781.07 88888.00 2014-03-25 14:29:50.125 084 12512.75 77.62 54781.10 88888.00 2014-03-25 14:29:50.250 084 12512.65 77.60 54781.10 88888.00 2014-03-25 14:29:50.375 084 12512.70 77.62 54781.07 88888.00 2014-03-25 14:29:50.500 084 12512.73 77.67 54781.07 88888.00 2014-03-25 14:29:50.625 084 12512.73 77.70 54781.10 88888.00 2014-03-25 14:29:50.750 084 12512.70 77.67 54781.10 88888.00 2014-03-25 14:29:50.875 084 12512.65 77.70 54781.10 88888.00 2014-03-25 14:29:51.000 084 12512.65 77.70 54781.10 88888.00 2014-03-25 14:29:51.125 084 12512.67 77.70 54781.12 88888.00 2014-03-25 14:29:51.250 084 12512.65 77.70 54781.12 88888.00 2014-03-25 14:29:51.375 084 12512.67 77.72 54781.10 88888.00 2014-03-25 14:29:51.500 084 12512.65 77.70 54781.10 88888.00 2014-03-25 14:29:51.625 084 12512.65 77.72 54781.10 88888.00 2014-03-25 14:29:51.750 084 12512.65 77.72 54781.10 88888.00 2014-03-25 14:29:51.875 084 12512.62 77.70 54781.07 88888.00 2014-03-25 14:29:52.000 084 12512.62 77.72 54781.07 88888.00 2014-03-25 14:29:52.125 084 12512.65 77.72 54781.10 88888.00 2014-03-25 14:29:52.250 084 12512.70 77.72 54781.07 88888.00 2014-03-25 14:29:52.375 084 12512.80 77.72 54781.07 88888.00 2014-03-25 14:29:52.500 084 12512.77 77.72 54781.12 88888.00 2014-03-25 14:29:52.625 084 12512.73 77.75 54781.10 88888.00 2014-03-25 14:29:52.750 084 12512.62 77.72 54781.12 88888.00 2014-03-25 14:29:52.875 084 12512.62 77.75 54781.10 88888.00 2014-03-25 14:29:53.000 084 12512.62 77.78 54781.12 88888.00 2014-03-25 14:29:53.125 084 12512.67 77.78 54781.10 88888.00 2014-03-25 14:29:53.250 084 12512.65 77.78 54781.10 88888.00 2014-03-25 14:29:53.375 084 12512.65 77.80 54781.10 88888.00 2014-03-25 14:29:53.500 084 12512.60 77.80 54781.10 88888.00 2014-03-25 14:29:53.625 084 12512.52 77.75 54781.07 88888.00 2014-03-25 14:29:53.750 084 12512.55 77.80 54781.05 88888.00 2014-03-25 14:29:53.875 084 12512.62 77.78 54781.07 88888.00 2014-03-25 14:29:54.000 084 12512.62 77.78 54781.05 88888.00 2014-03-25 14:29:54.125 084 12512.62 77.78 54781.07 88888.00 2014-03-25 14:29:54.250 084 12512.60 77.80 54781.07 88888.00 2014-03-25 14:29:54.375 084 12512.60 77.83 54781.07 88888.00 2014-03-25 14:29:54.500 084 12512.60 77.83 54781.07 88888.00 2014-03-25 14:29:54.625 084 12512.70 77.80 54781.07 88888.00 2014-03-25 14:29:54.750 084 12512.70 77.80 54781.05 88888.00 2014-03-25 14:29:54.875 084 12512.67 77.83 54781.03 88888.00 2014-03-25 14:29:55.000 084 12512.65 77.80 54781.05 88888.00 2014-03-25 14:29:55.125 084 12512.70 77.88 54781.07 88888.00 2014-03-25 14:29:55.250 084 12512.67 77.88 54781.07 88888.00 2014-03-25 14:29:55.375 084 12512.70 77.85 54781.07 88888.00 2014-03-25 14:29:55.500 084 12512.70 77.85 54781.05 88888.00 2014-03-25 14:29:55.625 084 12512.80 77.85 54781.07 88888.00 2014-03-25 14:29:55.750 084 12512.83 77.88 54781.07 88888.00 2014-03-25 14:29:55.875 084 12512.80 77.88 54781.10 88888.00 2014-03-25 14:29:56.000 084 12512.70 77.90 54781.10 88888.00 2014-03-25 14:29:56.125 084 12512.70 77.90 54781.07 88888.00 2014-03-25 14:29:56.250 084 12512.75 77.85 54781.07 88888.00 2014-03-25 14:29:56.375 084 12512.80 77.85 54781.05 88888.00 2014-03-25 14:29:56.500 084 12512.75 77.85 54781.03 88888.00 2014-03-25 14:29:56.625 084 12512.73 77.88 54781.03 88888.00 2014-03-25 14:29:56.750 084 12512.70 77.90 54781.05 88888.00 2014-03-25 14:29:56.875 084 12512.67 77.95 54781.10 88888.00 2014-03-25 14:29:57.000 084 12512.65 77.90 54781.05 88888.00 2014-03-25 14:29:57.125 084 12512.75 77.88 54781.05 88888.00 2014-03-25 14:29:57.250 084 12512.80 77.88 54781.05 88888.00 2014-03-25 14:29:57.375 084 12512.88 77.95 54781.05 88888.00 2014-03-25 14:29:57.500 084 12512.90 77.92 54781.05 88888.00 2014-03-25 14:29:57.625 084 12512.85 77.88 54781.05 88888.00 2014-03-25 14:29:57.750 084 12512.88 77.88 54781.05 88888.00 2014-03-25 14:29:57.875 084 12512.90 77.90 54781.05 88888.00 2014-03-25 14:29:58.000 084 12512.92 77.90 54781.00 88888.00 2014-03-25 14:29:58.125 084 12512.95 77.88 54781.05 88888.00 2014-03-25 14:29:58.250 084 12512.90 77.90 54781.07 88888.00 2014-03-25 14:29:58.375 084 12512.85 77.90 54781.03 88888.00 2014-03-25 14:29:58.500 084 12512.80 77.90 54781.03 88888.00 2014-03-25 14:29:58.625 084 12512.75 77.90 54781.03 88888.00 2014-03-25 14:29:58.750 084 12512.75 77.92 54781.03 88888.00 2014-03-25 14:29:58.875 084 12512.77 77.97 54781.05 88888.00 2014-03-25 14:29:59.000 084 12512.83 77.92 54781.03 88888.00 2014-03-25 14:29:59.125 084 12512.83 77.95 54781.03 88888.00 2014-03-25 14:29:59.250 084 12512.77 77.90 54781.05 88888.00 2014-03-25 14:29:59.375 084 12512.77 77.90 54781.03 88888.00 2014-03-25 14:29:59.500 084 12512.80 77.95 54781.03 88888.00 2014-03-25 14:29:59.625 084 12512.80 77.95 54781.03 88888.00 2014-03-25 14:29:59.750 084 12512.83 77.95 54781.05 88888.00 2014-03-25 14:29:59.875 084 12512.83 77.97 54781.05 88888.00 2014-03-25 14:30:00.000 084 12512.77 77.95 54781.05 88888.00 2014-03-25 14:30:00.125 084 12512.73 77.95 54781.05 88888.00 2014-03-25 14:30:00.250 084 12512.73 77.95 54781.03 88888.00 2014-03-25 14:30:00.375 084 12512.77 77.97 54781.03 88888.00 2014-03-25 14:30:00.500 084 12512.83 77.97 54781.03 88888.00 2014-03-25 14:30:00.625 084 12512.75 78.00 54781.03 88888.00 2014-03-25 14:30:00.750 084 12512.77 78.00 54781.03 88888.00 2014-03-25 14:30:00.875 084 12512.80 78.00 54781.00 88888.00 2014-03-25 14:30:01.000 084 12512.83 78.03 54781.00 88888.00 2014-03-25 14:30:01.125 084 12512.83 78.05 54781.03 88888.00 2014-03-25 14:30:01.250 084 12512.80 78.03 54781.00 88888.00 2014-03-25 14:30:01.375 084 12512.80 78.03 54780.95 88888.00 2014-03-25 14:30:01.500 084 12512.83 78.03 54780.97 88888.00 2014-03-25 14:30:01.625 084 12512.77 78.00 54780.97 88888.00 2014-03-25 14:30:01.750 084 12512.77 78.00 54780.97 88888.00 2014-03-25 14:30:01.875 084 12512.77 78.03 54780.97 88888.00 2014-03-25 14:30:02.000 084 12512.80 78.00 54780.95 88888.00 2014-03-25 14:30:02.125 084 12512.88 78.03 54780.93 88888.00 2014-03-25 14:30:02.250 084 12512.85 78.03 54780.95 88888.00 2014-03-25 14:30:02.375 084 12512.77 78.03 54780.97 88888.00 2014-03-25 14:30:02.500 084 12512.75 78.05 54780.97 88888.00 2014-03-25 14:30:02.625 084 12512.75 78.05 54780.93 88888.00 2014-03-25 14:30:02.750 084 12512.80 78.05 54780.93 88888.00 2014-03-25 14:30:02.875 084 12512.85 78.12 54780.93 88888.00 2014-03-25 14:30:03.000 084 12512.92 78.08 54780.93 88888.00 2014-03-25 14:30:03.125 084 12512.92 78.12 54780.93 88888.00 2014-03-25 14:30:03.250 084 12512.83 78.08 54780.93 88888.00 2014-03-25 14:30:03.375 084 12512.83 78.10 54780.93 88888.00 2014-03-25 14:30:03.500 084 12512.83 78.10 54780.93 88888.00 2014-03-25 14:30:03.625 084 12512.80 78.10 54780.97 88888.00 2014-03-25 14:30:03.750 084 12512.85 78.08 54780.97 88888.00 2014-03-25 14:30:03.875 084 12512.90 78.12 54780.95 88888.00 2014-03-25 14:30:04.000 084 12512.85 78.12 54780.97 88888.00 2014-03-25 14:30:04.125 084 12512.77 78.10 54781.03 88888.00 2014-03-25 14:30:04.250 084 12512.70 78.08 54781.03 88888.00 2014-03-25 14:30:04.375 084 12512.77 78.08 54781.03 88888.00 2014-03-25 14:30:04.500 084 12512.80 78.15 54781.05 88888.00 2014-03-25 14:30:04.625 084 12512.75 78.12 54781.05 88888.00 2014-03-25 14:30:04.750 084 12512.67 78.10 54781.05 88888.00 2014-03-25 14:30:04.875 084 12512.67 78.12 54781.05 88888.00 2014-03-25 14:30:05.000 084 12512.70 78.12 54781.03 88888.00 2014-03-25 14:30:05.125 084 12512.77 78.12 54781.05 88888.00 2014-03-25 14:30:05.250 084 12512.75 78.10 54781.03 88888.00 2014-03-25 14:30:05.375 084 12512.73 78.12 54781.03 88888.00 2014-03-25 14:30:05.500 084 12512.75 78.10 54781.00 88888.00 2014-03-25 14:30:05.625 084 12512.75 78.12 54780.97 88888.00 2014-03-25 14:30:05.750 084 12512.77 78.15 54781.00 88888.00 2014-03-25 14:30:05.875 084 12512.77 78.17 54781.03 88888.00 2014-03-25 14:30:06.000 084 12512.73 78.15 54781.00 88888.00 2014-03-25 14:30:06.125 084 12512.70 78.15 54780.97 88888.00 2014-03-25 14:30:06.250 084 12512.73 78.15 54781.03 88888.00 2014-03-25 14:30:06.375 084 12512.77 78.17 54781.05 88888.00 2014-03-25 14:30:06.500 084 12512.77 78.17 54781.03 88888.00 2014-03-25 14:30:06.625 084 12512.77 78.15 54781.03 88888.00 2014-03-25 14:30:06.750 084 12512.80 78.15 54781.00 88888.00 2014-03-25 14:30:06.875 084 12512.77 78.15 54781.00 88888.00 2014-03-25 14:30:07.000 084 12512.83 78.17 54781.00 88888.00 2014-03-25 14:30:07.125 084 12512.90 78.12 54781.03 88888.00 2014-03-25 14:30:07.250 084 12512.80 78.12 54781.03 88888.00 2014-03-25 14:30:07.375 084 12512.83 78.17 54781.00 88888.00 2014-03-25 14:30:07.500 084 12512.85 78.17 54781.05 88888.00 2014-03-25 14:30:07.625 084 12512.88 78.20 54781.05 88888.00 2014-03-25 14:30:07.750 084 12512.85 78.20 54781.00 88888.00 2014-03-25 14:30:07.875 084 12512.73 78.17 54781.00 88888.00 2014-03-25 14:30:08.000 084 12512.70 78.17 54780.97 88888.00 2014-03-25 14:30:08.125 084 12512.75 78.20 54781.00 88888.00 2014-03-25 14:30:08.250 084 12512.80 78.22 54781.05 88888.00 2014-03-25 14:30:08.375 084 12512.85 78.22 54781.03 88888.00 2014-03-25 14:30:08.500 084 12512.83 78.22 54780.97 88888.00 2014-03-25 14:30:08.625 084 12512.83 78.22 54780.97 88888.00 2014-03-25 14:30:08.750 084 12512.83 78.22 54780.95 88888.00 2014-03-25 14:30:08.875 084 12512.77 78.20 54780.97 88888.00 2014-03-25 14:30:09.000 084 12512.77 78.22 54780.95 88888.00 2014-03-25 14:30:09.125 084 12512.75 78.22 54781.00 88888.00 2014-03-25 14:30:09.250 084 12512.73 78.20 54781.00 88888.00 2014-03-25 14:30:09.375 084 12512.75 78.25 54781.00 88888.00 2014-03-25 14:30:09.500 084 12512.73 78.30 54781.00 88888.00 2014-03-25 14:30:09.625 084 12512.77 78.30 54781.00 88888.00 2014-03-25 14:30:09.750 084 12512.80 78.28 54781.00 88888.00 2014-03-25 14:30:09.875 084 12512.80 78.25 54780.97 88888.00 2014-03-25 14:30:10.000 084 12512.83 78.28 54781.00 88888.00 2014-03-25 14:30:10.125 084 12512.85 78.30 54781.00 88888.00 2014-03-25 14:30:10.250 084 12512.77 78.33 54781.00 88888.00 2014-03-25 14:30:10.375 084 12512.75 78.33 54780.97 88888.00 2014-03-25 14:30:10.500 084 12512.73 78.30 54780.97 88888.00 2014-03-25 14:30:10.625 084 12512.70 78.30 54780.97 88888.00 2014-03-25 14:30:10.750 084 12512.73 78.28 54780.97 88888.00 2014-03-25 14:30:10.875 084 12512.80 78.30 54780.97 88888.00 2014-03-25 14:30:11.000 084 12512.83 78.33 54780.97 88888.00 2014-03-25 14:30:11.125 084 12512.80 78.35 54781.03 88888.00 2014-03-25 14:30:11.250 084 12512.77 78.33 54781.00 88888.00 2014-03-25 14:30:11.375 084 12512.83 78.33 54780.97 88888.00 2014-03-25 14:30:11.500 084 12512.83 78.35 54780.97 88888.00 2014-03-25 14:30:11.625 084 12512.83 78.38 54781.00 88888.00 2014-03-25 14:30:11.750 084 12512.83 78.38 54781.00 88888.00 2014-03-25 14:30:11.875 084 12512.90 78.33 54781.00 88888.00 2014-03-25 14:30:12.000 084 12512.85 78.30 54780.97 88888.00 2014-03-25 14:30:12.125 084 12512.80 78.35 54780.97 88888.00 2014-03-25 14:30:12.250 084 12512.83 78.35 54781.00 88888.00 2014-03-25 14:30:12.375 084 12512.80 78.35 54780.97 88888.00 2014-03-25 14:30:12.500 084 12512.85 78.35 54781.00 88888.00 2014-03-25 14:30:12.625 084 12512.90 78.38 54781.00 88888.00 2014-03-25 14:30:12.750 084 12512.80 78.40 54780.97 88888.00 2014-03-25 14:30:12.875 084 12512.70 78.38 54780.95 88888.00 2014-03-25 14:30:13.000 084 12512.67 78.35 54780.93 88888.00 2014-03-25 14:30:13.125 084 12512.73 78.38 54780.97 88888.00 2014-03-25 14:30:13.250 084 12512.83 78.35 54781.00 88888.00 2014-03-25 14:30:13.375 084 12512.95 78.40 54781.00 88888.00 2014-03-25 14:30:13.500 084 12512.85 78.42 54781.03 88888.00 2014-03-25 14:30:13.625 084 12512.88 78.42 54781.03 88888.00 2014-03-25 14:30:13.750 084 12512.85 78.42 54781.03 88888.00 2014-03-25 14:30:13.875 084 12512.85 78.38 54781.00 88888.00 2014-03-25 14:30:14.000 084 12512.83 78.38 54780.97 88888.00 2014-03-25 14:30:14.125 084 12512.85 78.40 54781.00 88888.00 2014-03-25 14:30:14.250 084 12512.85 78.42 54781.00 88888.00 2014-03-25 14:30:14.375 084 12512.85 78.40 54780.97 88888.00 2014-03-25 14:30:14.500 084 12512.88 78.40 54780.97 88888.00 2014-03-25 14:30:14.625 084 12512.88 78.42 54780.97 88888.00 2014-03-25 14:30:14.750 084 12512.85 78.45 54781.00 88888.00 2014-03-25 14:30:14.875 084 12512.88 78.42 54781.00 88888.00 2014-03-25 14:30:15.000 084 12512.88 78.42 54781.00 88888.00 2014-03-25 14:30:15.125 084 12512.88 78.45 54781.03 88888.00 2014-03-25 14:30:15.250 084 12512.83 78.42 54781.05 88888.00 2014-03-25 14:30:15.375 084 12512.83 78.47 54781.03 88888.00 2014-03-25 14:30:15.500 084 12512.75 78.47 54780.97 88888.00 2014-03-25 14:30:15.625 084 12512.73 78.45 54780.97 88888.00 2014-03-25 14:30:15.750 084 12512.77 78.47 54780.97 88888.00 2014-03-25 14:30:15.875 084 12512.83 78.45 54780.97 88888.00 2014-03-25 14:30:16.000 084 12512.85 78.47 54781.00 88888.00 2014-03-25 14:30:16.125 084 12512.88 78.45 54781.00 88888.00 2014-03-25 14:30:16.250 084 12512.80 78.45 54781.00 88888.00 2014-03-25 14:30:16.375 084 12512.85 78.47 54781.00 88888.00 2014-03-25 14:30:16.500 084 12512.83 78.47 54780.97 88888.00 2014-03-25 14:30:16.625 084 12512.77 78.47 54781.00 88888.00 2014-03-25 14:30:16.750 084 12512.83 78.50 54781.03 88888.00 2014-03-25 14:30:16.875 084 12512.83 78.53 54781.00 88888.00 2014-03-25 14:30:17.000 084 12512.80 78.50 54780.97 88888.00 2014-03-25 14:30:17.125 084 12512.73 78.50 54780.95 88888.00 2014-03-25 14:30:17.250 084 12512.67 78.47 54780.97 88888.00 2014-03-25 14:30:17.375 084 12512.75 78.47 54780.97 88888.00 2014-03-25 14:30:17.500 084 12512.88 78.47 54780.95 88888.00 2014-03-25 14:30:17.625 084 12512.90 78.50 54780.97 88888.00 2014-03-25 14:30:17.750 084 12512.80 78.53 54780.97 88888.00 2014-03-25 14:30:17.875 084 12512.77 78.53 54781.00 88888.00 2014-03-25 14:30:18.000 084 12512.83 78.50 54780.97 88888.00 2014-03-25 14:30:18.125 084 12512.85 78.55 54780.97 88888.00 2014-03-25 14:30:18.250 084 12512.90 78.55 54781.00 88888.00 2014-03-25 14:30:18.375 084 12512.92 78.53 54780.97 88888.00 2014-03-25 14:30:18.500 084 12512.90 78.58 54780.97 88888.00 2014-03-25 14:30:18.625 084 12512.85 78.58 54780.97 88888.00 2014-03-25 14:30:18.750 084 12512.80 78.55 54780.97 88888.00 2014-03-25 14:30:18.875 084 12512.88 78.53 54780.95 88888.00 2014-03-25 14:30:19.000 084 12512.92 78.53 54780.93 88888.00 2014-03-25 14:30:19.125 084 12512.98 78.58 54780.97 88888.00 2014-03-25 14:30:19.250 084 12512.95 78.58 54780.97 88888.00 2014-03-25 14:30:19.375 084 12512.92 78.58 54780.95 88888.00 2014-03-25 14:30:19.500 084 12512.92 78.60 54780.95 88888.00 2014-03-25 14:30:19.625 084 12512.95 78.58 54780.95 88888.00 2014-03-25 14:30:19.750 084 12512.98 78.58 54780.97 88888.00 2014-03-25 14:30:19.875 084 12512.95 78.58 54780.95 88888.00 2014-03-25 14:30:20.000 084 12512.85 78.58 54780.93 88888.00 2014-03-25 14:30:20.125 084 12512.80 78.58 54780.95 88888.00 2014-03-25 14:30:20.250 084 12512.80 78.60 54780.95 88888.00 2014-03-25 14:30:20.375 084 12512.83 78.60 54780.95 88888.00 2014-03-25 14:30:20.500 084 12512.83 78.60 54780.95 88888.00 2014-03-25 14:30:20.625 084 12512.90 78.62 54781.00 88888.00 2014-03-25 14:30:20.750 084 12512.88 78.62 54780.97 88888.00 2014-03-25 14:30:20.875 084 12512.85 78.60 54780.95 88888.00 2014-03-25 14:30:21.000 084 12512.85 78.58 54780.93 88888.00 2014-03-25 14:30:21.125 084 12512.83 78.60 54780.93 88888.00 2014-03-25 14:30:21.250 084 12512.77 78.60 54780.90 88888.00 2014-03-25 14:30:21.375 084 12512.80 78.60 54780.90 88888.00 2014-03-25 14:30:21.500 084 12512.83 78.62 54780.95 88888.00 2014-03-25 14:30:21.625 084 12512.83 78.62 54780.95 88888.00 2014-03-25 14:30:21.750 084 12512.77 78.60 54780.95 88888.00 2014-03-25 14:30:21.875 084 12512.77 78.62 54780.97 88888.00 2014-03-25 14:30:22.000 084 12512.75 78.65 54780.97 88888.00 2014-03-25 14:30:22.125 084 12512.75 78.67 54780.97 88888.00 2014-03-25 14:30:22.250 084 12512.80 78.67 54780.97 88888.00 2014-03-25 14:30:22.375 084 12512.85 78.67 54780.97 88888.00 2014-03-25 14:30:22.500 084 12512.85 78.67 54780.97 88888.00 2014-03-25 14:30:22.625 084 12512.83 78.65 54780.95 88888.00 2014-03-25 14:30:22.750 084 12512.80 78.65 54780.97 88888.00 2014-03-25 14:30:22.875 084 12512.80 78.70 54781.00 88888.00 2014-03-25 14:30:23.000 084 12512.77 78.70 54781.00 88888.00 2014-03-25 14:30:23.125 084 12512.77 78.67 54781.00 88888.00 2014-03-25 14:30:23.250 084 12512.80 78.65 54780.97 88888.00 2014-03-25 14:30:23.375 084 12512.83 78.65 54780.97 88888.00 2014-03-25 14:30:23.500 084 12512.83 78.70 54781.00 88888.00 2014-03-25 14:30:23.625 084 12512.83 78.67 54781.00 88888.00 2014-03-25 14:30:23.750 084 12512.83 78.65 54780.95 88888.00 2014-03-25 14:30:23.875 084 12512.80 78.67 54780.97 88888.00 2014-03-25 14:30:24.000 084 12512.80 78.70 54780.95 88888.00 2014-03-25 14:30:24.125 084 12512.85 78.67 54780.97 88888.00 2014-03-25 14:30:24.250 084 12512.83 78.67 54780.93 88888.00 2014-03-25 14:30:24.375 084 12512.85 78.65 54780.93 88888.00 2014-03-25 14:30:24.500 084 12512.83 78.70 54780.95 88888.00 2014-03-25 14:30:24.625 084 12512.88 78.70 54780.97 88888.00 2014-03-25 14:30:24.750 084 12512.83 78.67 54780.95 88888.00 2014-03-25 14:30:24.875 084 12512.83 78.67 54780.95 88888.00 2014-03-25 14:30:25.000 084 12512.80 78.70 54780.97 88888.00 2014-03-25 14:30:25.125 084 12512.85 78.72 54780.97 88888.00 2014-03-25 14:30:25.250 084 12512.80 78.72 54780.97 88888.00 2014-03-25 14:30:25.375 084 12512.80 78.75 54780.95 88888.00 2014-03-25 14:30:25.500 084 12512.88 78.78 54780.95 88888.00 2014-03-25 14:30:25.625 084 12512.88 78.75 54780.95 88888.00 2014-03-25 14:30:25.750 084 12512.85 78.70 54780.95 88888.00 2014-03-25 14:30:25.875 084 12512.80 78.70 54780.93 88888.00 2014-03-25 14:30:26.000 084 12512.77 78.67 54780.93 88888.00 2014-03-25 14:30:26.125 084 12512.83 78.70 54780.95 88888.00 2014-03-25 14:30:26.250 084 12512.85 78.72 54780.95 88888.00 2014-03-25 14:30:26.375 084 12512.92 78.78 54780.95 88888.00 2014-03-25 14:30:26.500 084 12512.90 78.83 54780.95 88888.00 2014-03-25 14:30:26.625 084 12512.92 78.80 54780.95 88888.00 2014-03-25 14:30:26.750 084 12512.92 78.78 54780.93 88888.00 2014-03-25 14:30:26.875 084 12512.90 78.75 54780.93 88888.00 2014-03-25 14:30:27.000 084 12512.92 78.78 54780.95 88888.00 2014-03-25 14:30:27.125 084 12512.95 78.78 54780.95 88888.00 2014-03-25 14:30:27.250 084 12512.83 78.75 54780.95 88888.00 2014-03-25 14:30:27.375 084 12512.80 78.75 54780.93 88888.00 2014-03-25 14:30:27.500 084 12512.85 78.78 54780.95 88888.00 2014-03-25 14:30:27.625 084 12512.88 78.78 54780.95 88888.00 2014-03-25 14:30:27.750 084 12512.85 78.75 54780.93 88888.00 2014-03-25 14:30:27.875 084 12512.92 78.78 54780.97 88888.00 2014-03-25 14:30:28.000 084 12512.90 78.80 54780.97 88888.00 2014-03-25 14:30:28.125 084 12512.95 78.78 54780.97 88888.00 2014-03-25 14:30:28.250 084 12512.88 78.75 54780.97 88888.00 2014-03-25 14:30:28.375 084 12512.90 78.80 54780.97 88888.00 2014-03-25 14:30:28.500 084 12512.92 78.80 54780.95 88888.00 2014-03-25 14:30:28.625 084 12512.98 78.80 54780.95 88888.00 2014-03-25 14:30:28.750 084 12512.95 78.80 54780.93 88888.00 2014-03-25 14:30:28.875 084 12512.92 78.80 54780.97 88888.00 2014-03-25 14:30:29.000 084 12512.88 78.80 54780.97 88888.00 2014-03-25 14:30:29.125 084 12512.85 78.80 54780.95 88888.00 2014-03-25 14:30:29.250 084 12512.83 78.80 54780.93 88888.00 2014-03-25 14:30:29.375 084 12512.85 78.83 54780.95 88888.00 2014-03-25 14:30:29.500 084 12512.92 78.85 54780.97 88888.00 2014-03-25 14:30:29.625 084 12512.95 78.85 54780.95 88888.00 2014-03-25 14:30:29.750 084 12512.95 78.83 54780.95 88888.00 2014-03-25 14:30:29.875 084 12512.98 78.85 54780.95 88888.00 2014-03-25 14:30:30.000 084 12512.95 78.83 54780.90 88888.00 2014-03-25 14:30:30.125 084 12512.95 78.85 54780.90 88888.00 2014-03-25 14:30:30.250 084 12512.92 78.83 54780.93 88888.00 2014-03-25 14:30:30.375 084 12512.92 78.83 54780.93 88888.00 2014-03-25 14:30:30.500 084 12512.98 78.85 54780.95 88888.00 2014-03-25 14:30:30.625 084 12512.92 78.88 54780.95 88888.00 2014-03-25 14:30:30.750 084 12512.92 78.90 54780.90 88888.00 2014-03-25 14:30:30.875 084 12512.92 78.88 54780.90 88888.00 2014-03-25 14:30:31.000 084 12512.88 78.85 54780.90 88888.00 2014-03-25 14:30:31.125 084 12512.90 78.85 54780.93 88888.00 2014-03-25 14:30:31.250 084 12512.83 78.85 54780.95 88888.00 2014-03-25 14:30:31.375 084 12512.88 78.90 54780.95 88888.00 2014-03-25 14:30:31.500 084 12512.90 78.88 54780.95 88888.00 2014-03-25 14:30:31.625 084 12512.88 78.90 54780.95 88888.00 2014-03-25 14:30:31.750 084 12512.88 78.88 54780.95 88888.00 2014-03-25 14:30:31.875 084 12512.88 78.88 54780.95 88888.00 2014-03-25 14:30:32.000 084 12512.85 78.88 54780.93 88888.00 2014-03-25 14:30:32.125 084 12512.88 78.90 54780.93 88888.00 2014-03-25 14:30:32.250 084 12512.80 78.88 54780.95 88888.00 2014-03-25 14:30:32.375 084 12512.80 78.95 54780.95 88888.00 2014-03-25 14:30:32.500 084 12512.83 78.95 54780.97 88888.00 2014-03-25 14:30:32.625 084 12512.85 78.97 54780.97 88888.00 2014-03-25 14:30:32.750 084 12512.88 78.97 54781.00 88888.00 2014-03-25 14:30:32.875 084 12512.90 78.95 54780.97 88888.00 2014-03-25 14:30:33.000 084 12512.88 78.92 54780.95 88888.00 2014-03-25 14:30:33.125 084 12512.88 78.92 54780.93 88888.00 2014-03-25 14:30:33.250 084 12512.83 78.90 54780.97 88888.00 2014-03-25 14:30:33.375 084 12512.85 78.92 54780.95 88888.00 2014-03-25 14:30:33.500 084 12512.88 78.95 54780.95 88888.00 2014-03-25 14:30:33.625 084 12512.85 78.95 54780.93 88888.00 2014-03-25 14:30:33.750 084 12512.88 78.97 54780.93 88888.00 2014-03-25 14:30:33.875 084 12512.83 78.97 54780.93 88888.00 2014-03-25 14:30:34.000 084 12512.83 78.95 54780.93 88888.00 2014-03-25 14:30:34.125 084 12512.80 78.95 54780.95 88888.00 2014-03-25 14:30:34.250 084 12512.77 78.92 54780.97 88888.00 2014-03-25 14:30:34.375 084 12512.83 78.97 54780.97 88888.00 2014-03-25 14:30:34.500 084 12512.85 79.00 54780.95 88888.00 2014-03-25 14:30:34.625 084 12512.88 78.97 54780.95 88888.00 2014-03-25 14:30:34.750 084 12512.88 78.97 54780.93 88888.00 2014-03-25 14:30:34.875 084 12512.85 78.97 54780.95 88888.00 2014-03-25 14:30:35.000 084 12512.85 78.95 54780.93 88888.00 2014-03-25 14:30:35.125 084 12512.85 78.95 54780.90 88888.00 2014-03-25 14:30:35.250 084 12512.88 78.97 54780.95 88888.00 2014-03-25 14:30:35.375 084 12512.85 79.00 54780.95 88888.00 2014-03-25 14:30:35.500 084 12512.92 78.97 54780.95 88888.00 2014-03-25 14:30:35.625 084 12512.92 78.97 54780.93 88888.00 2014-03-25 14:30:35.750 084 12512.88 78.97 54780.95 88888.00 2014-03-25 14:30:35.875 084 12512.90 79.03 54780.97 88888.00 2014-03-25 14:30:36.000 084 12512.90 79.03 54780.95 88888.00 2014-03-25 14:30:36.125 084 12512.88 79.00 54780.97 88888.00 2014-03-25 14:30:36.250 084 12512.85 79.03 54780.97 88888.00 2014-03-25 14:30:36.375 084 12512.83 79.00 54781.00 88888.00 2014-03-25 14:30:36.500 084 12512.85 79.03 54780.97 88888.00 2014-03-25 14:30:36.625 084 12512.90 79.05 54780.97 88888.00 2014-03-25 14:30:36.750 084 12512.90 79.05 54780.95 88888.00 2014-03-25 14:30:36.875 084 12512.95 79.03 54780.95 88888.00 2014-03-25 14:30:37.000 084 12512.95 79.03 54780.95 88888.00 2014-03-25 14:30:37.125 084 12512.92 79.05 54780.95 88888.00 2014-03-25 14:30:37.250 084 12512.90 79.03 54780.97 88888.00 2014-03-25 14:30:37.375 084 12512.95 79.05 54780.97 88888.00 2014-03-25 14:30:37.500 084 12513.00 79.03 54780.95 88888.00 2014-03-25 14:30:37.625 084 12512.95 79.03 54780.93 88888.00 2014-03-25 14:30:37.750 084 12512.90 79.05 54780.95 88888.00 2014-03-25 14:30:37.875 084 12512.92 79.05 54780.95 88888.00 2014-03-25 14:30:38.000 084 12512.85 79.03 54780.95 88888.00 2014-03-25 14:30:38.125 084 12512.88 79.03 54780.95 88888.00 2014-03-25 14:30:38.250 084 12512.85 79.03 54780.95 88888.00 2014-03-25 14:30:38.375 084 12512.85 79.05 54780.97 88888.00 2014-03-25 14:30:38.500 084 12512.88 79.05 54780.97 88888.00 2014-03-25 14:30:38.625 084 12512.88 79.08 54780.97 88888.00 2014-03-25 14:30:38.750 084 12512.83 79.08 54780.95 88888.00 2014-03-25 14:30:38.875 084 12512.80 79.10 54780.95 88888.00 2014-03-25 14:30:39.000 084 12512.77 79.10 54780.93 88888.00 2014-03-25 14:30:39.125 084 12512.80 79.10 54780.95 88888.00 2014-03-25 14:30:39.250 084 12512.77 79.03 54780.95 88888.00 2014-03-25 14:30:39.375 084 12512.80 79.03 54780.93 88888.00 2014-03-25 14:30:39.500 084 12512.75 79.05 54780.95 88888.00 2014-03-25 14:30:39.625 084 12512.80 79.08 54780.95 88888.00 2014-03-25 14:30:39.750 084 12512.85 79.10 54780.97 88888.00 2014-03-25 14:30:39.875 084 12512.80 79.12 54780.97 88888.00 2014-03-25 14:30:40.000 084 12512.83 79.10 54780.95 88888.00 2014-03-25 14:30:40.125 084 12512.80 79.10 54780.97 88888.00 2014-03-25 14:30:40.250 084 12512.77 79.08 54780.97 88888.00 2014-03-25 14:30:40.375 084 12512.80 79.12 54780.95 88888.00 2014-03-25 14:30:40.500 084 12512.83 79.12 54780.97 88888.00 2014-03-25 14:30:40.625 084 12512.88 79.12 54780.97 88888.00 2014-03-25 14:30:40.750 084 12512.83 79.12 54780.95 88888.00 2014-03-25 14:30:40.875 084 12512.75 79.15 54780.95 88888.00 2014-03-25 14:30:41.000 084 12512.73 79.12 54780.93 88888.00 2014-03-25 14:30:41.125 084 12512.75 79.12 54780.95 88888.00 2014-03-25 14:30:41.250 084 12512.75 79.12 54780.93 88888.00 2014-03-25 14:30:41.375 084 12512.83 79.15 54780.93 88888.00 2014-03-25 14:30:41.500 084 12512.83 79.15 54780.93 88888.00 2014-03-25 14:30:41.625 084 12512.85 79.15 54780.93 88888.00 2014-03-25 14:30:41.750 084 12512.85 79.15 54780.93 88888.00 2014-03-25 14:30:41.875 084 12512.80 79.15 54780.93 88888.00 2014-03-25 14:30:42.000 084 12512.83 79.17 54780.93 88888.00 2014-03-25 14:30:42.125 084 12512.80 79.17 54780.95 88888.00 2014-03-25 14:30:42.250 084 12512.80 79.15 54780.93 88888.00 2014-03-25 14:30:42.375 084 12512.85 79.15 54780.93 88888.00 2014-03-25 14:30:42.500 084 12512.88 79.17 54780.97 88888.00 2014-03-25 14:30:42.625 084 12512.80 79.12 54780.95 88888.00 2014-03-25 14:30:42.750 084 12512.77 79.15 54780.93 88888.00 2014-03-25 14:30:42.875 084 12512.77 79.17 54780.93 88888.00 2014-03-25 14:30:43.000 084 12512.77 79.20 54780.95 88888.00 2014-03-25 14:30:43.125 084 12512.80 79.20 54780.97 88888.00 2014-03-25 14:30:43.250 084 12512.75 79.17 54780.97 88888.00 2014-03-25 14:30:43.375 084 12512.80 79.15 54780.97 88888.00 2014-03-25 14:30:43.500 084 12512.83 79.17 54781.00 88888.00 2014-03-25 14:30:43.625 084 12512.88 79.20 54781.00 88888.00 2014-03-25 14:30:43.750 084 12512.88 79.20 54780.97 88888.00 2014-03-25 14:30:43.875 084 12512.85 79.20 54780.95 88888.00 2014-03-25 14:30:44.000 084 12512.83 79.20 54780.95 88888.00 2014-03-25 14:30:44.125 084 12512.80 79.20 54780.97 88888.00 2014-03-25 14:30:44.250 084 12512.85 79.17 54780.95 88888.00 2014-03-25 14:30:44.375 084 12512.85 79.20 54780.95 88888.00 2014-03-25 14:30:44.500 084 12512.80 79.20 54780.95 88888.00 2014-03-25 14:30:44.625 084 12512.83 79.22 54780.95 88888.00 2014-03-25 14:30:44.750 084 12512.80 79.22 54780.95 88888.00 2014-03-25 14:30:44.875 084 12512.80 79.22 54780.95 88888.00 2014-03-25 14:30:45.000 084 12512.83 79.20 54780.93 88888.00 2014-03-25 14:30:45.125 084 12512.88 79.20 54780.90 88888.00 2014-03-25 14:30:45.250 084 12512.85 79.20 54780.93 88888.00 2014-03-25 14:30:45.375 084 12512.85 79.22 54780.93 88888.00 2014-03-25 14:30:45.500 084 12512.90 79.22 54780.93 88888.00 2014-03-25 14:30:45.625 084 12512.90 79.20 54780.93 88888.00 2014-03-25 14:30:45.750 084 12512.85 79.20 54780.90 88888.00 2014-03-25 14:30:45.875 084 12512.88 79.20 54780.90 88888.00 2014-03-25 14:30:46.000 084 12512.90 79.22 54780.88 88888.00 2014-03-25 14:30:46.125 084 12512.92 79.20 54780.90 88888.00 2014-03-25 14:30:46.250 084 12512.90 79.20 54780.90 88888.00 2014-03-25 14:30:46.375 084 12512.92 79.22 54780.90 88888.00 2014-03-25 14:30:46.500 084 12512.95 79.22 54780.88 88888.00 2014-03-25 14:30:46.625 084 12512.88 79.22 54780.88 88888.00 2014-03-25 14:30:46.750 084 12512.83 79.22 54780.93 88888.00 2014-03-25 14:30:46.875 084 12512.80 79.25 54780.93 88888.00 2014-03-25 14:30:47.000 084 12512.85 79.22 54780.93 88888.00 2014-03-25 14:30:47.125 084 12512.95 79.25 54780.93 88888.00 2014-03-25 14:30:47.250 084 12512.90 79.22 54780.93 88888.00 2014-03-25 14:30:47.375 084 12512.90 79.22 54780.90 88888.00 2014-03-25 14:30:47.500 084 12512.92 79.22 54780.93 88888.00 2014-03-25 14:30:47.625 084 12512.90 79.28 54780.93 88888.00 2014-03-25 14:30:47.750 084 12512.88 79.28 54780.93 88888.00 2014-03-25 14:30:47.875 084 12512.88 79.28 54780.95 88888.00 2014-03-25 14:30:48.000 084 12512.88 79.28 54780.93 88888.00 2014-03-25 14:30:48.125 084 12512.83 79.25 54780.93 88888.00 2014-03-25 14:30:48.250 084 12512.73 79.28 54780.95 88888.00 2014-03-25 14:30:48.375 084 12512.77 79.28 54780.95 88888.00 2014-03-25 14:30:48.500 084 12512.77 79.25 54780.95 88888.00 2014-03-25 14:30:48.625 084 12512.75 79.25 54780.95 88888.00 2014-03-25 14:30:48.750 084 12512.73 79.28 54780.95 88888.00 2014-03-25 14:30:48.875 084 12512.77 79.30 54780.95 88888.00 2014-03-25 14:30:49.000 084 12512.88 79.30 54780.93 88888.00 2014-03-25 14:30:49.125 084 12512.85 79.28 54780.93 88888.00 2014-03-25 14:30:49.250 084 12512.75 79.30 54780.95 88888.00 2014-03-25 14:30:49.375 084 12512.80 79.33 54780.95 88888.00 2014-03-25 14:30:49.500 084 12512.80 79.28 54780.95 88888.00 2014-03-25 14:30:49.625 084 12512.80 79.30 54780.95 88888.00 2014-03-25 14:30:49.750 084 12512.75 79.30 54780.97 88888.00 2014-03-25 14:30:49.875 084 12512.75 79.30 54780.97 88888.00 2014-03-25 14:30:50.000 084 12512.80 79.33 54780.95 88888.00 2014-03-25 14:30:50.125 084 12512.80 79.33 54780.93 88888.00 2014-03-25 14:30:50.250 084 12512.88 79.28 54780.95 88888.00 2014-03-25 14:30:50.375 084 12512.92 79.30 54780.93 88888.00 2014-03-25 14:30:50.500 084 12512.90 79.30 54780.93 88888.00 2014-03-25 14:30:50.625 084 12512.92 79.30 54780.93 88888.00 2014-03-25 14:30:50.750 084 12512.98 79.33 54780.93 88888.00 2014-03-25 14:30:50.875 084 12512.90 79.35 54780.95 88888.00 2014-03-25 14:30:51.000 084 12512.83 79.33 54780.95 88888.00 2014-03-25 14:30:51.125 084 12512.80 79.33 54780.97 88888.00 2014-03-25 14:30:51.250 084 12512.83 79.38 54781.03 88888.00 2014-03-25 14:30:51.375 084 12512.88 79.35 54781.00 88888.00 2014-03-25 14:30:51.500 084 12512.85 79.35 54780.95 88888.00 2014-03-25 14:30:51.625 084 12512.83 79.35 54780.95 88888.00 2014-03-25 14:30:51.750 084 12512.85 79.33 54780.97 88888.00 2014-03-25 14:30:51.875 084 12512.85 79.35 54780.95 88888.00 2014-03-25 14:30:52.000 084 12512.83 79.35 54780.95 88888.00 2014-03-25 14:30:52.125 084 12512.83 79.35 54780.97 88888.00 2014-03-25 14:30:52.250 084 12512.85 79.35 54780.97 88888.00 2014-03-25 14:30:52.375 084 12512.85 79.30 54780.93 88888.00 2014-03-25 14:30:52.500 084 12512.90 79.35 54780.93 88888.00 2014-03-25 14:30:52.625 084 12512.85 79.38 54780.93 88888.00 2014-03-25 14:30:52.750 084 12512.88 79.35 54780.93 88888.00 2014-03-25 14:30:52.875 084 12512.90 79.35 54780.93 88888.00 2014-03-25 14:30:53.000 084 12512.90 79.35 54780.93 88888.00 2014-03-25 14:30:53.125 084 12512.88 79.38 54780.93 88888.00 2014-03-25 14:30:53.250 084 12512.88 79.35 54780.97 88888.00 2014-03-25 14:30:53.375 084 12512.90 79.40 54780.93 88888.00 2014-03-25 14:30:53.500 084 12512.88 79.40 54780.95 88888.00 2014-03-25 14:30:53.625 084 12512.77 79.35 54780.95 88888.00 2014-03-25 14:30:53.750 084 12512.73 79.33 54780.93 88888.00 2014-03-25 14:30:53.875 084 12512.80 79.35 54780.95 88888.00 2014-03-25 14:30:54.000 084 12512.92 79.40 54780.93 88888.00 2014-03-25 14:30:54.125 084 12513.02 79.42 54780.95 88888.00 2014-03-25 14:30:54.250 084 12512.92 79.40 54780.97 88888.00 2014-03-25 14:30:54.375 084 12512.90 79.40 54780.97 88888.00 2014-03-25 14:30:54.500 084 12512.90 79.38 54780.95 88888.00 2014-03-25 14:30:54.625 084 12512.85 79.38 54780.95 88888.00 2014-03-25 14:30:54.750 084 12512.85 79.33 54780.95 88888.00 2014-03-25 14:30:54.875 084 12512.92 79.38 54780.93 88888.00 2014-03-25 14:30:55.000 084 12512.92 79.42 54780.95 88888.00 2014-03-25 14:30:55.125 084 12512.85 79.40 54780.97 88888.00 2014-03-25 14:30:55.250 084 12512.88 79.35 54780.95 88888.00 2014-03-25 14:30:55.375 084 12512.90 79.35 54780.93 88888.00 2014-03-25 14:30:55.500 084 12512.85 79.35 54780.93 88888.00 2014-03-25 14:30:55.625 084 12512.88 79.38 54780.93 88888.00 2014-03-25 14:30:55.750 084 12512.90 79.38 54780.93 88888.00 2014-03-25 14:30:55.875 084 12512.88 79.38 54780.93 88888.00 2014-03-25 14:30:56.000 084 12512.88 79.40 54780.93 88888.00 2014-03-25 14:30:56.125 084 12512.92 79.40 54780.93 88888.00 2014-03-25 14:30:56.250 084 12512.92 79.38 54780.95 88888.00 2014-03-25 14:30:56.375 084 12512.88 79.40 54780.95 88888.00 2014-03-25 14:30:56.500 084 12512.80 79.40 54780.95 88888.00 2014-03-25 14:30:56.625 084 12512.85 79.42 54780.97 88888.00 2014-03-25 14:30:56.750 084 12512.85 79.40 54780.93 88888.00 2014-03-25 14:30:56.875 084 12512.83 79.42 54780.93 88888.00 2014-03-25 14:30:57.000 084 12512.85 79.42 54780.93 88888.00 2014-03-25 14:30:57.125 084 12512.83 79.40 54780.95 88888.00 2014-03-25 14:30:57.250 084 12512.83 79.35 54780.93 88888.00 2014-03-25 14:30:57.375 084 12512.88 79.40 54780.90 88888.00 2014-03-25 14:30:57.500 084 12512.95 79.40 54780.93 88888.00 2014-03-25 14:30:57.625 084 12512.95 79.42 54780.93 88888.00 2014-03-25 14:30:57.750 084 12512.90 79.42 54780.93 88888.00 2014-03-25 14:30:57.875 084 12512.95 79.38 54780.90 88888.00 2014-03-25 14:30:58.000 084 12512.92 79.38 54780.90 88888.00 2014-03-25 14:30:58.125 084 12512.90 79.42 54780.93 88888.00 2014-03-25 14:30:58.250 084 12512.92 79.42 54780.93 88888.00 2014-03-25 14:30:58.375 084 12512.92 79.45 54780.93 88888.00 2014-03-25 14:30:58.500 084 12512.80 79.45 54780.93 88888.00 2014-03-25 14:30:58.625 084 12512.75 79.45 54780.93 88888.00 2014-03-25 14:30:58.750 084 12512.80 79.40 54780.93 88888.00 2014-03-25 14:30:58.875 084 12512.80 79.45 54780.93 88888.00 2014-03-25 14:30:59.000 084 12512.80 79.42 54780.90 88888.00 2014-03-25 14:30:59.125 084 12512.80 79.45 54780.90 88888.00 2014-03-25 14:30:59.250 084 12512.80 79.45 54780.95 88888.00 2014-03-25 14:30:59.375 084 12512.85 79.47 54780.95 88888.00 2014-03-25 14:30:59.500 084 12512.90 79.45 54780.90 88888.00 2014-03-25 14:30:59.625 084 12512.98 79.42 54780.90 88888.00 2014-03-25 14:30:59.750 084 12512.95 79.45 54780.90 88888.00 2014-03-25 14:30:59.875 084 12512.92 79.47 54780.90 88888.00 2014-03-25 14:31:00.000 084 12512.92 79.50 54780.90 88888.00 2014-03-25 14:31:00.125 084 12512.90 79.50 54780.93 88888.00 2014-03-25 14:31:00.250 084 12512.88 79.47 54780.90 88888.00 2014-03-25 14:31:00.375 084 12512.85 79.45 54780.90 88888.00 2014-03-25 14:31:00.500 084 12512.85 79.50 54780.95 88888.00 2014-03-25 14:31:00.625 084 12512.95 79.47 54780.95 88888.00 2014-03-25 14:31:00.750 084 12513.00 79.47 54780.93 88888.00 2014-03-25 14:31:00.875 084 12513.02 79.47 54780.93 88888.00 2014-03-25 14:31:01.000 084 12513.02 79.50 54780.95 88888.00 2014-03-25 14:31:01.125 084 12513.00 79.50 54780.95 88888.00 2014-03-25 14:31:01.250 084 12513.00 79.50 54780.95 88888.00 2014-03-25 14:31:01.375 084 12512.95 79.50 54780.97 88888.00 2014-03-25 14:31:01.500 084 12512.90 79.45 54780.93 88888.00 2014-03-25 14:31:01.625 084 12512.95 79.47 54780.93 88888.00 2014-03-25 14:31:01.750 084 12512.98 79.55 54780.93 88888.00 2014-03-25 14:31:01.875 084 12512.95 79.50 54780.93 88888.00 2014-03-25 14:31:02.000 084 12513.00 79.47 54780.93 88888.00 2014-03-25 14:31:02.125 084 12513.08 79.50 54780.95 88888.00 2014-03-25 14:31:02.250 084 12512.98 79.50 54780.95 88888.00 2014-03-25 14:31:02.375 084 12513.08 79.50 54780.95 88888.00 2014-03-25 14:31:02.500 084 12513.08 79.47 54780.93 88888.00 2014-03-25 14:31:02.625 084 12513.00 79.45 54780.88 88888.00 2014-03-25 14:31:02.750 084 12512.98 79.50 54780.93 88888.00 2014-03-25 14:31:02.875 084 12512.98 79.53 54780.93 88888.00 2014-03-25 14:31:03.000 084 12513.00 79.50 54780.93 88888.00 2014-03-25 14:31:03.125 084 12512.95 79.50 54780.93 88888.00 2014-03-25 14:31:03.250 084 12512.92 79.47 54780.93 88888.00 2014-03-25 14:31:03.375 084 12512.95 79.50 54780.93 88888.00 2014-03-25 14:31:03.500 084 12512.92 79.53 54780.90 88888.00 2014-03-25 14:31:03.625 084 12512.92 79.55 54780.90 88888.00 2014-03-25 14:31:03.750 084 12512.98 79.55 54780.90 88888.00 2014-03-25 14:31:03.875 084 12512.95 79.47 54780.90 88888.00 2014-03-25 14:31:04.000 084 12513.00 79.50 54780.90 88888.00 2014-03-25 14:31:04.125 084 12513.05 79.53 54780.95 88888.00 2014-03-25 14:31:04.250 084 12513.00 79.55 54780.97 88888.00 2014-03-25 14:31:04.375 084 12513.02 79.55 54780.97 88888.00 2014-03-25 14:31:04.500 084 12513.05 79.55 54780.95 88888.00 2014-03-25 14:31:04.625 084 12513.00 79.50 54780.95 88888.00 2014-03-25 14:31:04.750 084 12512.95 79.50 54780.93 88888.00 2014-03-25 14:31:04.875 084 12513.00 79.53 54780.95 88888.00 2014-03-25 14:31:05.000 084 12512.98 79.53 54780.93 88888.00 2014-03-25 14:31:05.125 084 12513.05 79.55 54780.95 88888.00 2014-03-25 14:31:05.250 084 12513.05 79.55 54780.95 88888.00 2014-03-25 14:31:05.375 084 12513.02 79.58 54780.95 88888.00 2014-03-25 14:31:05.500 084 12512.98 79.58 54780.97 88888.00 2014-03-25 14:31:05.625 084 12513.00 79.58 54780.97 88888.00 2014-03-25 14:31:05.750 084 12512.98 79.55 54780.97 88888.00 2014-03-25 14:31:05.875 084 12512.98 79.50 54780.97 88888.00 2014-03-25 14:31:06.000 084 12513.00 79.55 54780.95 88888.00 2014-03-25 14:31:06.125 084 12513.08 79.55 54780.95 88888.00 2014-03-25 14:31:06.250 084 12513.02 79.53 54780.95 88888.00 2014-03-25 14:31:06.375 084 12513.08 79.53 54780.97 88888.00 2014-03-25 14:31:06.500 084 12513.05 79.55 54780.95 88888.00 2014-03-25 14:31:06.625 084 12513.00 79.53 54780.90 88888.00 2014-03-25 14:31:06.750 084 12512.98 79.55 54780.93 88888.00 2014-03-25 14:31:06.875 084 12513.00 79.55 54780.93 88888.00 2014-03-25 14:31:07.000 084 12513.00 79.53 54780.93 88888.00 2014-03-25 14:31:07.125 084 12513.05 79.55 54780.93 88888.00 2014-03-25 14:31:07.250 084 12513.00 79.53 54780.95 88888.00 2014-03-25 14:31:07.375 084 12513.05 79.53 54780.95 88888.00 2014-03-25 14:31:07.500 084 12513.05 79.55 54780.95 88888.00 2014-03-25 14:31:07.625 084 12512.98 79.55 54780.97 88888.00 2014-03-25 14:31:07.750 084 12513.02 79.53 54780.93 88888.00 2014-03-25 14:31:07.875 084 12513.05 79.58 54780.90 88888.00 2014-03-25 14:31:08.000 084 12513.10 79.58 54780.90 88888.00 2014-03-25 14:31:08.125 084 12513.10 79.58 54780.95 88888.00 2014-03-25 14:31:08.250 084 12513.05 79.55 54780.95 88888.00 2014-03-25 14:31:08.375 084 12512.98 79.53 54780.93 88888.00 2014-03-25 14:31:08.500 084 12512.95 79.55 54780.93 88888.00 2014-03-25 14:31:08.625 084 12513.00 79.55 54780.95 88888.00 2014-03-25 14:31:08.750 084 12512.98 79.53 54780.95 88888.00 2014-03-25 14:31:08.875 084 12512.95 79.55 54780.95 88888.00 2014-03-25 14:31:09.000 084 12512.95 79.58 54780.93 88888.00 2014-03-25 14:31:09.125 084 12512.98 79.58 54780.93 88888.00 2014-03-25 14:31:09.250 084 12512.92 79.53 54780.93 88888.00 2014-03-25 14:31:09.375 084 12512.98 79.50 54780.93 88888.00 2014-03-25 14:31:09.500 084 12513.00 79.50 54780.93 88888.00 2014-03-25 14:31:09.625 084 12513.02 79.53 54780.93 88888.00 2014-03-25 14:31:09.750 084 12513.12 79.55 54780.93 88888.00 2014-03-25 14:31:09.875 084 12513.17 79.55 54780.93 88888.00 2014-03-25 14:31:10.000 084 12513.10 79.53 54780.93 88888.00 2014-03-25 14:31:10.125 084 12513.05 79.55 54780.93 88888.00 2014-03-25 14:31:10.250 084 12513.05 79.55 54780.93 88888.00 2014-03-25 14:31:10.375 084 12513.10 79.55 54780.90 88888.00 2014-03-25 14:31:10.500 084 12513.15 79.58 54780.93 88888.00 2014-03-25 14:31:10.625 084 12513.20 79.58 54780.93 88888.00 2014-03-25 14:31:10.750 084 12513.20 79.55 54780.90 88888.00 2014-03-25 14:31:10.875 084 12513.05 79.58 54780.93 88888.00 2014-03-25 14:31:11.000 084 12512.95 79.58 54780.90 88888.00 2014-03-25 14:31:11.125 084 12512.98 79.58 54780.90 88888.00 2014-03-25 14:31:11.250 084 12513.05 79.58 54780.93 88888.00 2014-03-25 14:31:11.375 084 12513.10 79.53 54780.90 88888.00 2014-03-25 14:31:11.500 084 12513.02 79.55 54780.88 88888.00 2014-03-25 14:31:11.625 084 12513.05 79.55 54780.88 88888.00 2014-03-25 14:31:11.750 084 12513.02 79.53 54780.90 88888.00 2014-03-25 14:31:11.875 084 12513.02 79.55 54780.90 88888.00 2014-03-25 14:31:12.000 084 12513.05 79.58 54780.90 88888.00 2014-03-25 14:31:12.125 084 12513.10 79.58 54780.95 88888.00 2014-03-25 14:31:12.250 084 12513.05 79.58 54780.95 88888.00 2014-03-25 14:31:12.375 084 12512.98 79.58 54780.93 88888.00 2014-03-25 14:31:12.500 084 12512.98 79.55 54780.90 88888.00 2014-03-25 14:31:12.625 084 12513.02 79.58 54780.90 88888.00 2014-03-25 14:31:12.750 084 12513.00 79.60 54780.88 88888.00 2014-03-25 14:31:12.875 084 12513.10 79.58 54780.88 88888.00 2014-03-25 14:31:13.000 084 12513.25 79.58 54780.90 88888.00 2014-03-25 14:31:13.125 084 12513.20 79.55 54780.90 88888.00 2014-03-25 14:31:13.250 084 12513.08 79.53 54780.90 88888.00 2014-03-25 14:31:13.375 084 12513.08 79.55 54780.88 88888.00 2014-03-25 14:31:13.500 084 12513.12 79.60 54780.90 88888.00 2014-03-25 14:31:13.625 084 12513.12 79.58 54780.90 88888.00 2014-03-25 14:31:13.750 084 12513.08 79.60 54780.90 88888.00 2014-03-25 14:31:13.875 084 12513.05 79.60 54780.93 88888.00 2014-03-25 14:31:14.000 084 12513.10 79.60 54780.90 88888.00 2014-03-25 14:31:14.125 084 12513.12 79.58 54780.90 88888.00 2014-03-25 14:31:14.250 084 12513.12 79.58 54780.93 88888.00 2014-03-25 14:31:14.375 084 12513.15 79.60 54780.95 88888.00 2014-03-25 14:31:14.500 084 12513.12 79.58 54780.95 88888.00 2014-03-25 14:31:14.625 084 12513.08 79.58 54780.95 88888.00 2014-03-25 14:31:14.750 084 12513.02 79.58 54780.93 88888.00 2014-03-25 14:31:14.875 084 12513.00 79.60 54780.90 88888.00 2014-03-25 14:31:15.000 084 12513.02 79.62 54780.90 88888.00 2014-03-25 14:31:15.125 084 12513.05 79.60 54780.93 88888.00 2014-03-25 14:31:15.250 084 12513.02 79.55 54780.90 88888.00 2014-03-25 14:31:15.375 084 12513.05 79.60 54780.88 88888.00 2014-03-25 14:31:15.500 084 12512.98 79.60 54780.88 88888.00 2014-03-25 14:31:15.625 084 12513.00 79.60 54780.90 88888.00 2014-03-25 14:31:15.750 084 12513.10 79.60 54780.93 88888.00 2014-03-25 14:31:15.875 084 12513.12 79.62 54780.95 88888.00 2014-03-25 14:31:16.000 084 12513.10 79.62 54780.93 88888.00 2014-03-25 14:31:16.125 084 12513.05 79.62 54780.90 88888.00 2014-03-25 14:31:16.250 084 12513.02 79.60 54780.88 88888.00 2014-03-25 14:31:16.375 084 12513.08 79.58 54780.85 88888.00 2014-03-25 14:31:16.500 084 12513.12 79.53 54780.85 88888.00 2014-03-25 14:31:16.625 084 12513.05 79.55 54780.88 88888.00 2014-03-25 14:31:16.750 084 12513.00 79.62 54780.88 88888.00 2014-03-25 14:31:16.875 084 12513.02 79.62 54780.90 88888.00 2014-03-25 14:31:17.000 084 12513.05 79.58 54780.88 88888.00 2014-03-25 14:31:17.125 084 12513.05 79.60 54780.88 88888.00 2014-03-25 14:31:17.250 084 12513.02 79.58 54780.90 88888.00 2014-03-25 14:31:17.375 084 12513.05 79.62 54780.90 88888.00 2014-03-25 14:31:17.500 084 12513.15 79.60 54780.88 88888.00 2014-03-25 14:31:17.625 084 12513.15 79.62 54780.88 88888.00 2014-03-25 14:31:17.750 084 12513.17 79.62 54780.90 88888.00 2014-03-25 14:31:17.875 084 12513.20 79.62 54780.90 88888.00 2014-03-25 14:31:18.000 084 12513.17 79.62 54780.90 88888.00 2014-03-25 14:31:18.125 084 12513.15 79.65 54780.93 88888.00 2014-03-25 14:31:18.250 084 12513.12 79.60 54780.95 88888.00 2014-03-25 14:31:18.375 084 12513.10 79.58 54780.90 88888.00 2014-03-25 14:31:18.500 084 12513.15 79.60 54780.88 88888.00 2014-03-25 14:31:18.625 084 12513.25 79.60 54780.93 88888.00 2014-03-25 14:31:18.750 084 12513.25 79.62 54780.93 88888.00 2014-03-25 14:31:18.875 084 12513.17 79.62 54780.90 88888.00 2014-03-25 14:31:19.000 084 12513.10 79.58 54780.88 88888.00 2014-03-25 14:31:19.125 084 12513.15 79.60 54780.90 88888.00 2014-03-25 14:31:19.250 084 12513.17 79.62 54780.93 88888.00 2014-03-25 14:31:19.375 084 12513.20 79.62 54780.93 88888.00 2014-03-25 14:31:19.500 084 12513.15 79.60 54780.90 88888.00 2014-03-25 14:31:19.625 084 12513.15 79.62 54780.90 88888.00 2014-03-25 14:31:19.750 084 12513.12 79.60 54780.88 88888.00 2014-03-25 14:31:19.875 084 12513.05 79.60 54780.88 88888.00 2014-03-25 14:31:20.000 084 12513.05 79.62 54780.88 88888.00 2014-03-25 14:31:20.125 084 12513.17 79.62 54780.93 88888.00 2014-03-25 14:31:20.250 084 12513.15 79.60 54780.90 88888.00 2014-03-25 14:31:20.375 084 12513.12 79.60 54780.90 88888.00 2014-03-25 14:31:20.500 084 12513.08 79.58 54780.90 88888.00 2014-03-25 14:31:20.625 084 12513.12 79.60 54780.90 88888.00 2014-03-25 14:31:20.750 084 12513.15 79.60 54780.90 88888.00 2014-03-25 14:31:20.875 084 12513.17 79.60 54780.93 88888.00 2014-03-25 14:31:21.000 084 12513.20 79.60 54780.90 88888.00 2014-03-25 14:31:21.125 084 12513.20 79.62 54780.90 88888.00 2014-03-25 14:31:21.250 084 12513.15 79.62 54780.93 88888.00 2014-03-25 14:31:21.375 084 12513.17 79.62 54780.93 88888.00 2014-03-25 14:31:21.500 084 12513.17 79.62 54780.93 88888.00 2014-03-25 14:31:21.625 084 12513.23 79.60 54780.93 88888.00 2014-03-25 14:31:21.750 084 12513.20 79.62 54780.93 88888.00 2014-03-25 14:31:21.875 084 12513.23 79.67 54780.93 88888.00 2014-03-25 14:31:22.000 084 12513.17 79.60 54780.90 88888.00 2014-03-25 14:31:22.125 084 12513.17 79.60 54780.88 88888.00 2014-03-25 14:31:22.250 084 12513.12 79.55 54780.90 88888.00 2014-03-25 14:31:22.375 084 12513.20 79.58 54780.90 88888.00 2014-03-25 14:31:22.500 084 12513.27 79.58 54780.90 88888.00 2014-03-25 14:31:22.625 084 12513.30 79.60 54780.93 88888.00 2014-03-25 14:31:22.750 084 12513.23 79.62 54780.93 88888.00 2014-03-25 14:31:22.875 084 12513.15 79.65 54780.93 88888.00 2014-03-25 14:31:23.000 084 12513.17 79.65 54780.93 88888.00 2014-03-25 14:31:23.125 084 12513.33 79.67 54780.93 88888.00 2014-03-25 14:31:23.250 084 12513.27 79.65 54780.93 88888.00 2014-03-25 14:31:23.375 084 12513.23 79.62 54780.90 88888.00 2014-03-25 14:31:23.500 084 12513.23 79.60 54780.93 88888.00 2014-03-25 14:31:23.625 084 12513.33 79.65 54780.93 88888.00 2014-03-25 14:31:23.750 084 12513.33 79.65 54780.90 88888.00 2014-03-25 14:31:23.875 084 12513.33 79.62 54780.90 88888.00 2014-03-25 14:31:24.000 084 12513.25 79.62 54780.90 88888.00 2014-03-25 14:31:24.125 084 12513.23 79.62 54780.93 88888.00 2014-03-25 14:31:24.250 084 12513.17 79.60 54780.93 88888.00 2014-03-25 14:31:24.375 084 12513.17 79.65 54780.93 88888.00 2014-03-25 14:31:24.500 084 12513.15 79.67 54780.93 88888.00 2014-03-25 14:31:24.625 084 12513.17 79.65 54780.90 88888.00 2014-03-25 14:31:24.750 084 12513.20 79.62 54780.90 88888.00 2014-03-25 14:31:24.875 084 12513.30 79.65 54780.93 88888.00 2014-03-25 14:31:25.000 084 12513.38 79.67 54780.93 88888.00 2014-03-25 14:31:25.125 084 12513.33 79.70 54780.93 88888.00 2014-03-25 14:31:25.250 084 12513.20 79.72 54780.90 88888.00 2014-03-25 14:31:25.375 084 12513.20 79.67 54780.90 88888.00 2014-03-25 14:31:25.500 084 12513.25 79.62 54780.90 88888.00 2014-03-25 14:31:25.625 084 12513.30 79.67 54780.90 88888.00 2014-03-25 14:31:25.750 084 12513.35 79.67 54780.90 88888.00 2014-03-25 14:31:25.875 084 12513.30 79.70 54780.88 88888.00 2014-03-25 14:31:26.000 084 12513.33 79.67 54780.85 88888.00 2014-03-25 14:31:26.125 084 12513.33 79.70 54780.85 88888.00 2014-03-25 14:31:26.250 084 12513.27 79.62 54780.88 88888.00 2014-03-25 14:31:26.375 084 12513.27 79.65 54780.88 88888.00 2014-03-25 14:31:26.500 084 12513.27 79.70 54780.93 88888.00 2014-03-25 14:31:26.625 084 12513.27 79.72 54780.93 88888.00 2014-03-25 14:31:26.750 084 12513.25 79.70 54780.90 88888.00 2014-03-25 14:31:26.875 084 12513.27 79.72 54780.90 88888.00 2014-03-25 14:31:27.000 084 12513.30 79.70 54780.90 88888.00 2014-03-25 14:31:27.125 084 12513.27 79.67 54780.90 88888.00 2014-03-25 14:31:27.250 084 12513.25 79.65 54780.88 88888.00 2014-03-25 14:31:27.375 084 12513.30 79.70 54780.90 88888.00 2014-03-25 14:31:27.500 084 12513.25 79.72 54780.88 88888.00 2014-03-25 14:31:27.625 084 12513.17 79.70 54780.88 88888.00 2014-03-25 14:31:27.750 084 12513.20 79.67 54780.88 88888.00 2014-03-25 14:31:27.875 084 12513.30 79.70 54780.90 88888.00 2014-03-25 14:31:28.000 084 12513.27 79.72 54780.88 88888.00 2014-03-25 14:31:28.125 084 12513.25 79.72 54780.88 88888.00 2014-03-25 14:31:28.250 084 12513.20 79.70 54780.88 88888.00 2014-03-25 14:31:28.375 084 12513.25 79.67 54780.88 88888.00 2014-03-25 14:31:28.500 084 12513.27 79.70 54780.88 88888.00 2014-03-25 14:31:28.625 084 12513.30 79.70 54780.88 88888.00 2014-03-25 14:31:28.750 084 12513.27 79.70 54780.88 88888.00 2014-03-25 14:31:28.875 084 12513.23 79.70 54780.88 88888.00 2014-03-25 14:31:29.000 084 12513.30 79.75 54780.90 88888.00 2014-03-25 14:31:29.125 084 12513.30 79.72 54780.93 88888.00 2014-03-25 14:31:29.250 084 12513.25 79.70 54780.90 88888.00 2014-03-25 14:31:29.375 084 12513.23 79.65 54780.90 88888.00 2014-03-25 14:31:29.500 084 12513.25 79.65 54780.90 88888.00 2014-03-25 14:31:29.625 084 12513.27 79.67 54780.90 88888.00 2014-03-25 14:31:29.750 084 12513.27 79.65 54780.88 88888.00 2014-03-25 14:31:29.875 084 12513.23 79.65 54780.88 88888.00 2014-03-25 14:31:30.000 084 12513.15 79.67 54780.88 88888.00 2014-03-25 14:31:30.125 084 12513.20 79.70 54780.88 88888.00 2014-03-25 14:31:30.250 084 12513.17 79.65 54780.90 88888.00 2014-03-25 14:31:30.375 084 12513.25 79.62 54780.90 88888.00 2014-03-25 14:31:30.500 084 12513.27 79.62 54780.88 88888.00 2014-03-25 14:31:30.625 084 12513.30 79.65 54780.88 88888.00 2014-03-25 14:31:30.750 084 12513.30 79.67 54780.90 88888.00 2014-03-25 14:31:30.875 084 12513.27 79.67 54780.90 88888.00 2014-03-25 14:31:31.000 084 12513.30 79.65 54780.88 88888.00 2014-03-25 14:31:31.125 084 12513.30 79.62 54780.90 88888.00 2014-03-25 14:31:31.250 084 12513.23 79.58 54780.85 88888.00 2014-03-25 14:31:31.375 084 12513.23 79.58 54780.85 88888.00 2014-03-25 14:31:31.500 084 12513.25 79.58 54780.88 88888.00 2014-03-25 14:31:31.625 084 12513.38 79.60 54780.90 88888.00 2014-03-25 14:31:31.750 084 12513.38 79.62 54780.88 88888.00 2014-03-25 14:31:31.875 084 12513.35 79.60 54780.88 88888.00 2014-03-25 14:31:32.000 084 12513.38 79.53 54780.88 88888.00 2014-03-25 14:31:32.125 084 12513.35 79.58 54780.88 88888.00 2014-03-25 14:31:32.250 084 12513.30 79.58 54780.88 88888.00 2014-03-25 14:31:32.375 084 12513.27 79.60 54780.85 88888.00 2014-03-25 14:31:32.500 084 12513.27 79.60 54780.85 88888.00 2014-03-25 14:31:32.625 084 12513.35 79.58 54780.88 88888.00 2014-03-25 14:31:32.750 084 12513.40 79.55 54780.88 88888.00 2014-03-25 14:31:32.875 084 12513.40 79.60 54780.90 88888.00 2014-03-25 14:31:33.000 084 12513.40 79.60 54780.88 88888.00 2014-03-25 14:31:33.125 084 12513.40 79.62 54780.88 88888.00 2014-03-25 14:31:33.250 084 12513.30 79.60 54780.88 88888.00 2014-03-25 14:31:33.375 084 12513.25 79.62 54780.88 88888.00 2014-03-25 14:31:33.500 084 12513.20 79.62 54780.88 88888.00 2014-03-25 14:31:33.625 084 12513.30 79.62 54780.90 88888.00 2014-03-25 14:31:33.750 084 12513.42 79.60 54780.88 88888.00 2014-03-25 14:31:33.875 084 12513.40 79.60 54780.90 88888.00 2014-03-25 14:31:34.000 084 12513.33 79.60 54780.88 88888.00 2014-03-25 14:31:34.125 084 12513.25 79.62 54780.88 88888.00 2014-03-25 14:31:34.250 084 12513.25 79.60 54780.90 88888.00 2014-03-25 14:31:34.375 084 12513.33 79.65 54780.90 88888.00 2014-03-25 14:31:34.500 084 12513.38 79.62 54780.88 88888.00 2014-03-25 14:31:34.625 084 12513.42 79.65 54780.85 88888.00 2014-03-25 14:31:34.750 084 12513.42 79.62 54780.85 88888.00 2014-03-25 14:31:34.875 084 12513.40 79.62 54780.88 88888.00 2014-03-25 14:31:35.000 084 12513.42 79.60 54780.88 88888.00 2014-03-25 14:31:35.125 084 12513.35 79.60 54780.85 88888.00 2014-03-25 14:31:35.250 084 12513.27 79.60 54780.88 88888.00 2014-03-25 14:31:35.375 084 12513.27 79.60 54780.90 88888.00 2014-03-25 14:31:35.500 084 12513.25 79.67 54780.90 88888.00 2014-03-25 14:31:35.625 084 12513.23 79.65 54780.90 88888.00 2014-03-25 14:31:35.750 084 12513.30 79.60 54780.93 88888.00 2014-03-25 14:31:35.875 084 12513.30 79.62 54780.93 88888.00 2014-03-25 14:31:36.000 084 12513.30 79.62 54780.93 88888.00 2014-03-25 14:31:36.125 084 12513.27 79.65 54780.93 88888.00 2014-03-25 14:31:36.250 084 12513.30 79.62 54780.90 88888.00 2014-03-25 14:31:36.375 084 12513.30 79.65 54780.90 88888.00 2014-03-25 14:31:36.500 084 12513.33 79.65 54780.88 88888.00 2014-03-25 14:31:36.625 084 12513.40 79.60 54780.90 88888.00 2014-03-25 14:31:36.750 084 12513.42 79.62 54780.93 88888.00 2014-03-25 14:31:36.875 084 12513.40 79.65 54780.90 88888.00 2014-03-25 14:31:37.000 084 12513.40 79.62 54780.88 88888.00 2014-03-25 14:31:37.125 084 12513.38 79.65 54780.88 88888.00 2014-03-25 14:31:37.250 084 12513.40 79.62 54780.88 88888.00 2014-03-25 14:31:37.375 084 12513.48 79.60 54780.85 88888.00 2014-03-25 14:31:37.500 084 12513.40 79.60 54780.82 88888.00 2014-03-25 14:31:37.625 084 12513.38 79.62 54780.85 88888.00 2014-03-25 14:31:37.750 084 12513.35 79.65 54780.88 88888.00 2014-03-25 14:31:37.875 084 12513.33 79.67 54780.90 88888.00 2014-03-25 14:31:38.000 084 12513.40 79.67 54780.90 88888.00 2014-03-25 14:31:38.125 084 12513.45 79.65 54780.88 88888.00 2014-03-25 14:31:38.250 084 12513.45 79.67 54780.88 88888.00 2014-03-25 14:31:38.375 084 12513.48 79.67 54780.90 88888.00 2014-03-25 14:31:38.500 084 12513.45 79.65 54780.90 88888.00 2014-03-25 14:31:38.625 084 12513.38 79.65 54780.90 88888.00 2014-03-25 14:31:38.750 084 12513.40 79.67 54780.93 88888.00 2014-03-25 14:31:38.875 084 12513.45 79.70 54780.90 88888.00 2014-03-25 14:31:39.000 084 12513.52 79.65 54780.88 88888.00 2014-03-25 14:31:39.125 084 12513.52 79.67 54780.90 88888.00 2014-03-25 14:31:39.250 084 12513.48 79.65 54780.90 88888.00 2014-03-25 14:31:39.375 084 12513.50 79.70 54780.90 88888.00 2014-03-25 14:31:39.500 084 12513.42 79.67 54780.93 88888.00 2014-03-25 14:31:39.625 084 12513.42 79.67 54780.93 88888.00 2014-03-25 14:31:39.750 084 12513.45 79.67 54780.90 88888.00 2014-03-25 14:31:39.875 084 12513.48 79.67 54780.90 88888.00 2014-03-25 14:31:40.000 084 12513.52 79.70 54780.88 88888.00 2014-03-25 14:31:40.125 084 12513.50 79.67 54780.90 88888.00 2014-03-25 14:31:40.250 084 12513.52 79.67 54780.90 88888.00 2014-03-25 14:31:40.375 084 12513.52 79.67 54780.90 88888.00 2014-03-25 14:31:40.500 084 12513.52 79.70 54780.88 88888.00 2014-03-25 14:31:40.625 084 12513.52 79.70 54780.88 88888.00 2014-03-25 14:31:40.750 084 12513.52 79.70 54780.88 88888.00 2014-03-25 14:31:40.875 084 12513.50 79.70 54780.90 88888.00 2014-03-25 14:31:41.000 084 12513.50 79.70 54780.85 88888.00 2014-03-25 14:31:41.125 084 12513.45 79.67 54780.82 88888.00 2014-03-25 14:31:41.250 084 12513.48 79.67 54780.85 88888.00 2014-03-25 14:31:41.375 084 12513.55 79.70 54780.88 88888.00 2014-03-25 14:31:41.500 084 12513.58 79.70 54780.88 88888.00 2014-03-25 14:31:41.625 084 12513.55 79.67 54780.88 88888.00 2014-03-25 14:31:41.750 084 12513.58 79.65 54780.88 88888.00 2014-03-25 14:31:41.875 084 12513.60 79.67 54780.90 88888.00 2014-03-25 14:31:42.000 084 12513.50 79.67 54780.88 88888.00 2014-03-25 14:31:42.125 084 12513.48 79.65 54780.85 88888.00 2014-03-25 14:31:42.250 084 12513.55 79.62 54780.85 88888.00 2014-03-25 14:31:42.375 084 12513.70 79.62 54780.88 88888.00 2014-03-25 14:31:42.500 084 12513.70 79.67 54780.90 88888.00 2014-03-25 14:31:42.625 084 12513.65 79.67 54780.88 88888.00 2014-03-25 14:31:42.750 084 12513.65 79.65 54780.88 88888.00 2014-03-25 14:31:42.875 084 12513.67 79.67 54780.90 88888.00 2014-03-25 14:31:43.000 084 12513.77 79.72 54780.90 88888.00 2014-03-25 14:31:43.125 084 12513.70 79.72 54780.90 88888.00 2014-03-25 14:31:43.250 084 12513.60 79.70 54780.90 88888.00 2014-03-25 14:31:43.375 084 12513.60 79.67 54780.90 88888.00 2014-03-25 14:31:43.500 084 12513.65 79.70 54780.90 88888.00 2014-03-25 14:31:43.625 084 12513.67 79.70 54780.93 88888.00 2014-03-25 14:31:43.750 084 12513.65 79.65 54780.90 88888.00 2014-03-25 14:31:43.875 084 12513.67 79.65 54780.90 88888.00 2014-03-25 14:31:44.000 084 12513.70 79.65 54780.88 88888.00 2014-03-25 14:31:44.125 084 12513.70 79.67 54780.90 88888.00 2014-03-25 14:31:44.250 084 12513.60 79.65 54780.90 88888.00 2014-03-25 14:31:44.375 084 12513.60 79.70 54780.85 88888.00 2014-03-25 14:31:44.500 084 12513.60 79.70 54780.90 88888.00 2014-03-25 14:31:44.625 084 12513.60 79.67 54780.85 88888.00 2014-03-25 14:31:44.750 084 12513.62 79.67 54780.85 88888.00 2014-03-25 14:31:44.875 084 12513.67 79.70 54780.88 88888.00 2014-03-25 14:31:45.000 084 12513.65 79.67 54780.82 88888.00 2014-03-25 14:31:45.125 084 12513.60 79.65 54780.82 88888.00 2014-03-25 14:31:45.250 084 12513.52 79.65 54780.85 88888.00 2014-03-25 14:31:45.375 084 12513.60 79.67 54780.88 88888.00 2014-03-25 14:31:45.500 084 12513.62 79.70 54780.85 88888.00 2014-03-25 14:31:45.625 084 12513.62 79.70 54780.85 88888.00 2014-03-25 14:31:45.750 084 12513.62 79.67 54780.82 88888.00 2014-03-25 14:31:45.875 084 12513.65 79.65 54780.82 88888.00 2014-03-25 14:31:46.000 084 12513.73 79.67 54780.85 88888.00 2014-03-25 14:31:46.125 084 12513.73 79.65 54780.85 88888.00 2014-03-25 14:31:46.250 084 12513.67 79.65 54780.85 88888.00 2014-03-25 14:31:46.375 084 12513.62 79.65 54780.82 88888.00 2014-03-25 14:31:46.500 084 12513.60 79.65 54780.85 88888.00 2014-03-25 14:31:46.625 084 12513.67 79.65 54780.85 88888.00 2014-03-25 14:31:46.750 084 12513.67 79.62 54780.88 88888.00 2014-03-25 14:31:46.875 084 12513.65 79.65 54780.88 88888.00 2014-03-25 14:31:47.000 084 12513.60 79.65 54780.85 88888.00 2014-03-25 14:31:47.125 084 12513.62 79.70 54780.88 88888.00 2014-03-25 14:31:47.250 084 12513.65 79.70 54780.88 88888.00 2014-03-25 14:31:47.375 084 12513.70 79.72 54780.88 88888.00 2014-03-25 14:31:47.500 084 12513.67 79.70 54780.88 88888.00 2014-03-25 14:31:47.625 084 12513.62 79.65 54780.85 88888.00 2014-03-25 14:31:47.750 084 12513.55 79.67 54780.90 88888.00 2014-03-25 14:31:47.875 084 12513.58 79.67 54780.93 88888.00 2014-03-25 14:31:48.000 084 12513.65 79.70 54780.88 88888.00 2014-03-25 14:31:48.125 084 12513.70 79.70 54780.88 88888.00 2014-03-25 14:31:48.250 084 12513.65 79.65 54780.90 88888.00 2014-03-25 14:31:48.375 084 12513.62 79.70 54780.90 88888.00 2014-03-25 14:31:48.500 084 12513.60 79.72 54780.90 88888.00 2014-03-25 14:31:48.625 084 12513.62 79.67 54780.88 88888.00 2014-03-25 14:31:48.750 084 12513.60 79.67 54780.85 88888.00 2014-03-25 14:31:48.875 084 12513.62 79.67 54780.88 88888.00 2014-03-25 14:31:49.000 084 12513.60 79.62 54780.85 88888.00 2014-03-25 14:31:49.125 084 12513.60 79.67 54780.88 88888.00 2014-03-25 14:31:49.250 084 12513.62 79.67 54780.88 88888.00 2014-03-25 14:31:49.375 084 12513.73 79.65 54780.90 88888.00 2014-03-25 14:31:49.500 084 12513.75 79.62 54780.88 88888.00 2014-03-25 14:31:49.625 084 12513.70 79.62 54780.88 88888.00 2014-03-25 14:31:49.750 084 12513.70 79.65 54780.88 88888.00 2014-03-25 14:31:49.875 084 12513.67 79.62 54780.88 88888.00 2014-03-25 14:31:50.000 084 12513.67 79.67 54780.85 88888.00 2014-03-25 14:31:50.125 084 12513.67 79.67 54780.85 88888.00 2014-03-25 14:31:50.250 084 12513.65 79.70 54780.88 88888.00 2014-03-25 14:31:50.375 084 12513.70 79.72 54780.88 88888.00 2014-03-25 14:31:50.500 084 12513.70 79.67 54780.88 88888.00 2014-03-25 14:31:50.625 084 12513.70 79.67 54780.88 88888.00 2014-03-25 14:31:50.750 084 12513.65 79.67 54780.88 88888.00 2014-03-25 14:31:50.875 084 12513.62 79.65 54780.85 88888.00 2014-03-25 14:31:51.000 084 12513.65 79.62 54780.85 88888.00 2014-03-25 14:31:51.125 084 12513.67 79.67 54780.95 88888.00 2014-03-25 14:31:51.250 084 12513.65 79.65 54780.95 88888.00 2014-03-25 14:31:51.375 084 12513.65 79.65 54780.95 88888.00 2014-03-25 14:31:51.500 084 12513.60 79.65 54780.93 88888.00 2014-03-25 14:31:51.625 084 12513.67 79.65 54780.93 88888.00 2014-03-25 14:31:51.750 084 12513.75 79.70 54780.93 88888.00 2014-03-25 14:31:51.875 084 12513.75 79.70 54780.95 88888.00 2014-03-25 14:31:52.000 084 12513.77 79.65 54780.93 88888.00 2014-03-25 14:31:52.125 084 12513.77 79.67 54780.93 88888.00 2014-03-25 14:31:52.250 084 12513.73 79.67 54780.93 88888.00 2014-03-25 14:31:52.375 084 12513.70 79.67 54780.93 88888.00 2014-03-25 14:31:52.500 084 12513.70 79.67 54780.95 88888.00 2014-03-25 14:31:52.625 084 12513.73 79.70 54780.93 88888.00 2014-03-25 14:31:52.750 084 12513.73 79.67 54780.90 88888.00 2014-03-25 14:31:52.875 084 12513.70 79.67 54780.90 88888.00 2014-03-25 14:31:53.000 084 12513.73 79.67 54780.90 88888.00 2014-03-25 14:31:53.125 084 12513.73 79.67 54780.95 88888.00 2014-03-25 14:31:53.250 084 12513.70 79.67 54780.93 88888.00 2014-03-25 14:31:53.375 084 12513.75 79.70 54780.93 88888.00 2014-03-25 14:31:53.500 084 12513.75 79.70 54780.90 88888.00 2014-03-25 14:31:53.625 084 12513.70 79.70 54780.93 88888.00 2014-03-25 14:31:53.750 084 12513.67 79.72 54780.95 88888.00 2014-03-25 14:31:53.875 084 12513.70 79.70 54780.95 88888.00 2014-03-25 14:31:54.000 084 12513.67 79.67 54780.93 88888.00 2014-03-25 14:31:54.125 084 12513.70 79.67 54780.93 88888.00 2014-03-25 14:31:54.250 084 12513.67 79.67 54780.93 88888.00 2014-03-25 14:31:54.375 084 12513.67 79.67 54780.90 88888.00 2014-03-25 14:31:54.500 084 12513.65 79.67 54780.90 88888.00 2014-03-25 14:31:54.625 084 12513.73 79.70 54780.90 88888.00 2014-03-25 14:31:54.750 084 12513.75 79.70 54780.90 88888.00 2014-03-25 14:31:54.875 084 12513.73 79.72 54780.90 88888.00 2014-03-25 14:31:55.000 084 12513.73 79.70 54780.90 88888.00 2014-03-25 14:31:55.125 084 12513.70 79.67 54780.93 88888.00 2014-03-25 14:31:55.250 084 12513.73 79.70 54780.93 88888.00 2014-03-25 14:31:55.375 084 12513.77 79.70 54780.93 88888.00 2014-03-25 14:31:55.500 084 12513.80 79.67 54780.95 88888.00 2014-03-25 14:31:55.625 084 12513.75 79.67 54780.90 88888.00 2014-03-25 14:31:55.750 084 12513.73 79.67 54780.93 88888.00 2014-03-25 14:31:55.875 084 12513.83 79.72 54780.97 88888.00 2014-03-25 14:31:56.000 084 12513.90 79.70 54780.95 88888.00 2014-03-25 14:31:56.125 084 12513.88 79.70 54780.95 88888.00 2014-03-25 14:31:56.250 084 12513.88 79.65 54780.95 88888.00 2014-03-25 14:31:56.375 084 12513.95 79.65 54780.95 88888.00 2014-03-25 14:31:56.500 084 12513.92 79.62 54780.93 88888.00 2014-03-25 14:31:56.625 084 12513.85 79.67 54780.95 88888.00 2014-03-25 14:31:56.750 084 12513.85 79.70 54780.90 88888.00 2014-03-25 14:31:56.875 084 12513.83 79.65 54780.90 88888.00 2014-03-25 14:31:57.000 084 12513.83 79.60 54780.88 88888.00 2014-03-25 14:31:57.125 084 12513.90 79.65 54780.90 88888.00 2014-03-25 14:31:57.250 084 12513.83 79.65 54780.95 88888.00 2014-03-25 14:31:57.375 084 12513.77 79.70 54780.95 88888.00 2014-03-25 14:31:57.500 084 12513.75 79.70 54780.97 88888.00 2014-03-25 14:31:57.625 084 12513.83 79.70 54780.97 88888.00 2014-03-25 14:31:57.750 084 12513.88 79.67 54780.95 88888.00 2014-03-25 14:31:57.875 084 12513.85 79.67 54780.93 88888.00 2014-03-25 14:31:58.000 084 12513.83 79.67 54780.93 88888.00 2014-03-25 14:31:58.125 084 12513.85 79.67 54780.97 88888.00 2014-03-25 14:31:58.250 084 12513.88 79.67 54780.95 88888.00 2014-03-25 14:31:58.375 084 12513.92 79.67 54780.93 88888.00 2014-03-25 14:31:58.500 084 12513.88 79.67 54780.93 88888.00 2014-03-25 14:31:58.625 084 12513.88 79.67 54780.93 88888.00 2014-03-25 14:31:58.750 084 12513.88 79.70 54780.90 88888.00 2014-03-25 14:31:58.875 084 12513.85 79.67 54780.93 88888.00 2014-03-25 14:31:59.000 084 12513.88 79.67 54780.93 88888.00 2014-03-25 14:31:59.125 084 12513.83 79.70 54780.93 88888.00 2014-03-25 14:31:59.250 084 12513.73 79.67 54780.93 88888.00 2014-03-25 14:31:59.375 084 12513.80 79.65 54780.93 88888.00 2014-03-25 14:31:59.500 084 12513.85 79.67 54780.93 88888.00 2014-03-25 14:31:59.625 084 12513.92 79.67 54780.93 88888.00 2014-03-25 14:31:59.750 084 12513.88 79.67 54780.93 88888.00 2014-03-25 14:31:59.875 084 12513.83 79.65 54780.95 88888.00 2014-03-25 14:32:00.000 084 12513.92 79.67 54780.95 88888.00 2014-03-25 14:32:00.125 084 12514.02 79.67 54780.93 88888.00 2014-03-25 14:32:00.250 084 12514.00 79.67 54780.95 88888.00 2014-03-25 14:32:00.375 084 12514.00 79.67 54780.95 88888.00 2014-03-25 14:32:00.500 084 12514.00 79.65 54780.93 88888.00 2014-03-25 14:32:00.625 084 12513.95 79.67 54780.93 88888.00 2014-03-25 14:32:00.750 084 12513.95 79.67 54780.93 88888.00 2014-03-25 14:32:00.875 084 12513.98 79.70 54780.93 88888.00 2014-03-25 14:32:01.000 084 12513.95 79.67 54780.93 88888.00 2014-03-25 14:32:01.125 084 12513.95 79.67 54780.93 88888.00 2014-03-25 14:32:01.250 084 12513.90 79.62 54780.93 88888.00 2014-03-25 14:32:01.375 084 12513.92 79.62 54780.95 88888.00 2014-03-25 14:32:01.500 084 12513.95 79.65 54780.93 88888.00 2014-03-25 14:32:01.625 084 12514.00 79.67 54780.93 88888.00 2014-03-25 14:32:01.750 084 12514.05 79.70 54780.93 88888.00 2014-03-25 14:32:01.875 084 12513.98 79.65 54780.93 88888.00 2014-03-25 14:32:02.000 084 12513.98 79.65 54780.90 88888.00 2014-03-25 14:32:02.125 084 12514.02 79.62 54780.90 88888.00 2014-03-25 14:32:02.250 084 12514.02 79.65 54780.93 88888.00 2014-03-25 14:32:02.375 084 12514.02 79.65 54780.93 88888.00 2014-03-25 14:32:02.500 084 12514.08 79.67 54780.93 88888.00 2014-03-25 14:32:02.625 084 12514.08 79.72 54780.93 88888.00 2014-03-25 14:32:02.750 084 12514.02 79.70 54780.93 88888.00 2014-03-25 14:32:02.875 084 12513.95 79.62 54780.90 88888.00 2014-03-25 14:32:03.000 084 12513.95 79.58 54780.90 88888.00 2014-03-25 14:32:03.125 084 12514.00 79.60 54780.93 88888.00 2014-03-25 14:32:03.250 084 12513.98 79.65 54780.93 88888.00 2014-03-25 14:32:03.375 084 12514.05 79.65 54780.95 88888.00 2014-03-25 14:32:03.500 084 12514.02 79.62 54780.95 88888.00 2014-03-25 14:32:03.625 084 12514.05 79.65 54780.95 88888.00 2014-03-25 14:32:03.750 084 12514.08 79.67 54780.93 88888.00 2014-03-25 14:32:03.875 084 12514.05 79.65 54780.93 88888.00 2014-03-25 14:32:04.000 084 12514.00 79.65 54780.95 88888.00 2014-03-25 14:32:04.125 084 12514.00 79.65 54780.95 88888.00 2014-03-25 14:32:04.250 084 12514.02 79.65 54780.95 88888.00 2014-03-25 14:32:04.375 084 12514.05 79.62 54780.93 88888.00 2014-03-25 14:32:04.500 084 12514.08 79.67 54780.95 88888.00 2014-03-25 14:32:04.625 084 12514.05 79.67 54780.97 88888.00 2014-03-25 14:32:04.750 084 12514.05 79.62 54780.93 88888.00 2014-03-25 14:32:04.875 084 12514.05 79.62 54780.93 88888.00 2014-03-25 14:32:05.000 084 12514.08 79.62 54780.90 88888.00 2014-03-25 14:32:05.125 084 12514.10 79.65 54780.93 88888.00 2014-03-25 14:32:05.250 084 12514.08 79.62 54780.93 88888.00 2014-03-25 14:32:05.375 084 12514.08 79.62 54780.90 88888.00 2014-03-25 14:32:05.500 084 12514.10 79.60 54780.90 88888.00 2014-03-25 14:32:05.625 084 12514.08 79.60 54780.90 88888.00 2014-03-25 14:32:05.750 084 12514.05 79.62 54780.93 88888.00 2014-03-25 14:32:05.875 084 12514.12 79.65 54780.95 88888.00 2014-03-25 14:32:06.000 084 12514.12 79.65 54780.93 88888.00 2014-03-25 14:32:06.125 084 12514.17 79.65 54780.95 88888.00 2014-03-25 14:32:06.250 084 12514.17 79.65 54780.95 88888.00 2014-03-25 14:32:06.375 084 12514.15 79.65 54780.93 88888.00 2014-03-25 14:32:06.500 084 12514.20 79.65 54780.95 88888.00 2014-03-25 14:32:06.625 084 12514.23 79.65 54780.97 88888.00 2014-03-25 14:32:06.750 084 12514.15 79.65 54780.97 88888.00 2014-03-25 14:32:06.875 084 12514.15 79.67 54780.93 88888.00 2014-03-25 14:32:07.000 084 12514.23 79.67 54780.93 88888.00 2014-03-25 14:32:07.125 084 12514.25 79.65 54780.95 88888.00 2014-03-25 14:32:07.250 084 12514.25 79.62 54780.97 88888.00 2014-03-25 14:32:07.375 084 12514.30 79.65 54780.97 88888.00 2014-03-25 14:32:07.500 084 12514.25 79.65 54780.95 88888.00 2014-03-25 14:32:07.625 084 12514.23 79.62 54780.95 88888.00 2014-03-25 14:32:07.750 084 12514.25 79.62 54780.97 88888.00 2014-03-25 14:32:07.875 084 12514.30 79.65 54781.00 88888.00 2014-03-25 14:32:08.000 084 12514.30 79.70 54780.95 88888.00 2014-03-25 14:32:08.125 084 12514.30 79.67 54780.97 88888.00 2014-03-25 14:32:08.250 084 12514.25 79.65 54780.97 88888.00 2014-03-25 14:32:08.375 084 12514.23 79.62 54780.97 88888.00 2014-03-25 14:32:08.500 084 12514.23 79.62 54780.93 88888.00 2014-03-25 14:32:08.625 084 12514.23 79.65 54780.93 88888.00 2014-03-25 14:32:08.750 084 12514.25 79.65 54780.93 88888.00 2014-03-25 14:32:08.875 084 12514.27 79.65 54780.93 88888.00 2014-03-25 14:32:09.000 084 12514.33 79.62 54780.93 88888.00 2014-03-25 14:32:09.125 084 12514.25 79.62 54780.97 88888.00 2014-03-25 14:32:09.250 084 12514.20 79.62 54780.97 88888.00 2014-03-25 14:32:09.375 084 12514.27 79.62 54780.95 88888.00 2014-03-25 14:32:09.500 084 12514.30 79.62 54781.00 88888.00 2014-03-25 14:32:09.625 084 12514.33 79.65 54780.97 88888.00 2014-03-25 14:32:09.750 084 12514.30 79.65 54780.95 88888.00 2014-03-25 14:32:09.875 084 12514.30 79.62 54780.97 88888.00 2014-03-25 14:32:10.000 084 12514.30 79.60 54780.93 88888.00 2014-03-25 14:32:10.125 084 12514.30 79.60 54780.95 88888.00 2014-03-25 14:32:10.250 084 12514.35 79.65 54780.95 88888.00 2014-03-25 14:32:10.375 084 12514.45 79.62 54780.97 88888.00 2014-03-25 14:32:10.500 084 12514.40 79.60 54780.95 88888.00 2014-03-25 14:32:10.625 084 12514.38 79.60 54780.93 88888.00 2014-03-25 14:32:10.750 084 12514.40 79.62 54780.95 88888.00 2014-03-25 14:32:10.875 084 12514.42 79.62 54780.95 88888.00 2014-03-25 14:32:11.000 084 12514.50 79.62 54780.95 88888.00 2014-03-25 14:32:11.125 084 12514.52 79.62 54780.97 88888.00 2014-03-25 14:32:11.250 084 12514.42 79.60 54780.97 88888.00 2014-03-25 14:32:11.375 084 12514.38 79.62 54780.95 88888.00 2014-03-25 14:32:11.500 084 12514.38 79.60 54780.93 88888.00 2014-03-25 14:32:11.625 084 12514.38 79.62 54780.95 88888.00 2014-03-25 14:32:11.750 084 12514.40 79.65 54780.95 88888.00 2014-03-25 14:32:11.875 084 12514.42 79.62 54780.93 88888.00 2014-03-25 14:32:12.000 084 12514.48 79.60 54780.90 88888.00 2014-03-25 14:32:12.125 084 12514.48 79.62 54780.93 88888.00 2014-03-25 14:32:12.250 084 12514.42 79.58 54780.95 88888.00 2014-03-25 14:32:12.375 084 12514.40 79.58 54780.93 88888.00 2014-03-25 14:32:12.500 084 12514.38 79.58 54780.93 88888.00 2014-03-25 14:32:12.625 084 12514.40 79.60 54780.95 88888.00 2014-03-25 14:32:12.750 084 12514.35 79.55 54780.93 88888.00 2014-03-25 14:32:12.875 084 12514.35 79.58 54780.93 88888.00 2014-03-25 14:32:13.000 084 12514.35 79.60 54780.95 88888.00 2014-03-25 14:32:13.125 084 12514.38 79.62 54780.95 88888.00 2014-03-25 14:32:13.250 084 12514.33 79.58 54780.93 88888.00 2014-03-25 14:32:13.375 084 12514.40 79.62 54780.95 88888.00 2014-03-25 14:32:13.500 084 12514.42 79.62 54780.95 88888.00 2014-03-25 14:32:13.625 084 12514.42 79.60 54780.95 88888.00 2014-03-25 14:32:13.750 084 12514.45 79.58 54780.95 88888.00 2014-03-25 14:32:13.875 084 12514.48 79.62 54780.95 88888.00 2014-03-25 14:32:14.000 084 12514.52 79.60 54780.93 88888.00 2014-03-25 14:32:14.125 084 12514.48 79.58 54780.93 88888.00 2014-03-25 14:32:14.250 084 12514.40 79.58 54780.97 88888.00 2014-03-25 14:32:14.375 084 12514.42 79.60 54780.95 88888.00 2014-03-25 14:32:14.500 084 12514.42 79.60 54780.93 88888.00 2014-03-25 14:32:14.625 084 12514.50 79.58 54780.95 88888.00 2014-03-25 14:32:14.750 084 12514.52 79.60 54780.93 88888.00 2014-03-25 14:32:14.875 084 12514.55 79.58 54780.93 88888.00 2014-03-25 14:32:15.000 084 12514.55 79.58 54780.93 88888.00 2014-03-25 14:32:15.125 084 12514.55 79.62 54780.95 88888.00 2014-03-25 14:32:15.250 084 12514.52 79.60 54780.97 88888.00 2014-03-25 14:32:15.375 084 12514.55 79.62 54780.95 88888.00 2014-03-25 14:32:15.500 084 12514.52 79.62 54780.95 88888.00 2014-03-25 14:32:15.625 084 12514.55 79.62 54780.95 88888.00 2014-03-25 14:32:15.750 084 12514.58 79.62 54780.95 88888.00 2014-03-25 14:32:15.875 084 12514.58 79.60 54780.97 88888.00 2014-03-25 14:32:16.000 084 12514.58 79.58 54780.95 88888.00 2014-03-25 14:32:16.125 084 12514.55 79.62 54780.95 88888.00 2014-03-25 14:32:16.250 084 12514.55 79.65 54781.00 88888.00 2014-03-25 14:32:16.375 084 12514.55 79.60 54780.95 88888.00 2014-03-25 14:32:16.500 084 12514.55 79.62 54780.95 88888.00 2014-03-25 14:32:16.625 084 12514.62 79.60 54780.95 88888.00 2014-03-25 14:32:16.750 084 12514.67 79.60 54780.95 88888.00 2014-03-25 14:32:16.875 084 12514.73 79.65 54780.95 88888.00 2014-03-25 14:32:17.000 084 12514.67 79.60 54780.93 88888.00 2014-03-25 14:32:17.125 084 12514.58 79.58 54780.93 88888.00 2014-03-25 14:32:17.250 084 12514.58 79.58 54780.93 88888.00 2014-03-25 14:32:17.375 084 12514.60 79.60 54780.93 88888.00 2014-03-25 14:32:17.500 084 12514.55 79.62 54780.95 88888.00 2014-03-25 14:32:17.625 084 12514.60 79.60 54780.97 88888.00 2014-03-25 14:32:17.750 084 12514.60 79.62 54780.95 88888.00 2014-03-25 14:32:17.875 084 12514.60 79.62 54780.95 88888.00 2014-03-25 14:32:18.000 084 12514.62 79.62 54780.95 88888.00 2014-03-25 14:32:18.125 084 12514.60 79.65 54780.97 88888.00 2014-03-25 14:32:18.250 084 12514.52 79.62 54780.95 88888.00 2014-03-25 14:32:18.375 084 12514.62 79.62 54780.95 88888.00 2014-03-25 14:32:18.500 084 12514.65 79.62 54780.95 88888.00 2014-03-25 14:32:18.625 084 12514.58 79.60 54780.95 88888.00 2014-03-25 14:32:18.750 084 12514.58 79.62 54780.95 88888.00 2014-03-25 14:32:18.875 084 12514.58 79.60 54780.95 88888.00 2014-03-25 14:32:19.000 084 12514.58 79.60 54780.97 88888.00 2014-03-25 14:32:19.125 084 12514.65 79.60 54780.97 88888.00 2014-03-25 14:32:19.250 084 12514.73 79.60 54780.95 88888.00 2014-03-25 14:32:19.375 084 12514.62 79.62 54780.93 88888.00 2014-03-25 14:32:19.500 084 12514.52 79.60 54780.90 88888.00 2014-03-25 14:32:19.625 084 12514.45 79.58 54780.93 88888.00 2014-03-25 14:32:19.750 084 12514.48 79.60 54780.95 88888.00 2014-03-25 14:32:19.875 084 12514.58 79.60 54780.93 88888.00 2014-03-25 14:32:20.000 084 12514.60 79.60 54780.93 88888.00 2014-03-25 14:32:20.125 084 12514.52 79.58 54780.93 88888.00 2014-03-25 14:32:20.250 084 12514.55 79.55 54780.95 88888.00 2014-03-25 14:32:20.375 084 12514.58 79.53 54780.93 88888.00 2014-03-25 14:32:20.500 084 12514.60 79.55 54780.97 88888.00 2014-03-25 14:32:20.625 084 12514.70 79.60 54780.97 88888.00 2014-03-25 14:32:20.750 084 12514.65 79.60 54780.97 88888.00 2014-03-25 14:32:20.875 084 12514.62 79.58 54780.97 88888.00 2014-03-25 14:32:21.000 084 12514.62 79.58 54780.97 88888.00 2014-03-25 14:32:21.125 084 12514.65 79.60 54781.00 88888.00 2014-03-25 14:32:21.250 084 12514.62 79.58 54781.00 88888.00 2014-03-25 14:32:21.375 084 12514.65 79.60 54781.00 88888.00 2014-03-25 14:32:21.500 084 12514.62 79.60 54781.00 88888.00 2014-03-25 14:32:21.625 084 12514.65 79.60 54781.00 88888.00 2014-03-25 14:32:21.750 084 12514.65 79.62 54780.97 88888.00 2014-03-25 14:32:21.875 084 12514.65 79.62 54780.97 88888.00 2014-03-25 14:32:22.000 084 12514.77 79.62 54780.97 88888.00 2014-03-25 14:32:22.125 084 12514.83 79.60 54781.00 88888.00 2014-03-25 14:32:22.250 084 12514.70 79.60 54780.97 88888.00 2014-03-25 14:32:22.375 084 12514.65 79.60 54780.95 88888.00 2014-03-25 14:32:22.500 084 12514.70 79.60 54780.97 88888.00 2014-03-25 14:32:22.625 084 12514.70 79.58 54781.00 88888.00 2014-03-25 14:32:22.750 084 12514.67 79.60 54780.97 88888.00 2014-03-25 14:32:22.875 084 12514.65 79.60 54780.95 88888.00 2014-03-25 14:32:23.000 084 12514.62 79.58 54780.95 88888.00 2014-03-25 14:32:23.125 084 12514.73 79.58 54781.00 88888.00 2014-03-25 14:32:23.250 084 12514.80 79.58 54781.05 88888.00 2014-03-25 14:32:23.375 084 12514.80 79.62 54781.00 88888.00 2014-03-25 14:32:23.500 084 12514.73 79.62 54780.97 88888.00 2014-03-25 14:32:23.625 084 12514.70 79.62 54780.97 88888.00 2014-03-25 14:32:23.750 084 12514.70 79.60 54780.95 88888.00 2014-03-25 14:32:23.875 084 12514.80 79.60 54780.95 88888.00 2014-03-25 14:32:24.000 084 12514.85 79.65 54780.97 88888.00 2014-03-25 14:32:24.125 084 12514.77 79.62 54780.97 88888.00 2014-03-25 14:32:24.250 084 12514.70 79.60 54781.00 88888.00 2014-03-25 14:32:24.375 084 12514.75 79.62 54780.97 88888.00 2014-03-25 14:32:24.500 084 12514.73 79.60 54780.95 88888.00 2014-03-25 14:32:24.625 084 12514.67 79.58 54780.97 88888.00 2014-03-25 14:32:24.750 084 12514.60 79.55 54781.03 88888.00 2014-03-25 14:32:24.875 084 12514.62 79.58 54781.05 88888.00 2014-03-25 14:32:25.000 084 12514.67 79.58 54781.00 88888.00 2014-03-25 14:32:25.125 084 12514.65 79.58 54781.00 88888.00 2014-03-25 14:32:25.250 084 12514.62 79.60 54780.97 88888.00 2014-03-25 14:32:25.375 084 12514.62 79.60 54780.97 88888.00 2014-03-25 14:32:25.500 084 12514.62 79.60 54780.97 88888.00 2014-03-25 14:32:25.625 084 12514.73 79.60 54780.97 88888.00 2014-03-25 14:32:25.750 084 12514.73 79.58 54780.97 88888.00 2014-03-25 14:32:25.875 084 12514.70 79.58 54781.00 88888.00 2014-03-25 14:32:26.000 084 12514.80 79.65 54781.00 88888.00 2014-03-25 14:32:26.125 084 12514.85 79.65 54781.00 88888.00 2014-03-25 14:32:26.250 084 12514.77 79.60 54781.00 88888.00 2014-03-25 14:32:26.375 084 12514.77 79.58 54781.00 88888.00 2014-03-25 14:32:26.500 084 12514.83 79.60 54780.97 88888.00 2014-03-25 14:32:26.625 084 12514.85 79.58 54781.03 88888.00 2014-03-25 14:32:26.750 084 12514.80 79.60 54780.97 88888.00 2014-03-25 14:32:26.875 084 12514.70 79.55 54781.00 88888.00 2014-03-25 14:32:27.000 084 12514.67 79.58 54781.00 88888.00 2014-03-25 14:32:27.125 084 12514.65 79.55 54780.97 88888.00 2014-03-25 14:32:27.250 084 12514.70 79.60 54781.03 88888.00 2014-03-25 14:32:27.375 084 12514.73 79.60 54781.03 88888.00 2014-03-25 14:32:27.500 084 12514.73 79.62 54781.05 88888.00 2014-03-25 14:32:27.625 084 12514.70 79.60 54781.03 88888.00 2014-03-25 14:32:27.750 084 12514.70 79.60 54781.03 88888.00 2014-03-25 14:32:27.875 084 12514.75 79.60 54781.00 88888.00 2014-03-25 14:32:28.000 084 12514.77 79.60 54781.00 88888.00 2014-03-25 14:32:28.125 084 12514.83 79.62 54781.03 88888.00 2014-03-25 14:32:28.250 084 12514.83 79.65 54781.03 88888.00 2014-03-25 14:32:28.375 084 12514.85 79.60 54781.03 88888.00 2014-03-25 14:32:28.500 084 12514.88 79.55 54780.97 88888.00 2014-03-25 14:32:28.625 084 12514.85 79.58 54780.97 88888.00 2014-03-25 14:32:28.750 084 12514.83 79.62 54781.03 88888.00 2014-03-25 14:32:28.875 084 12514.88 79.60 54781.03 88888.00 2014-03-25 14:32:29.000 084 12514.85 79.55 54781.03 88888.00 2014-03-25 14:32:29.125 084 12514.92 79.58 54781.00 88888.00 2014-03-25 14:32:29.250 084 12514.88 79.58 54781.05 88888.00 2014-03-25 14:32:29.375 084 12514.92 79.62 54781.03 88888.00 2014-03-25 14:32:29.500 084 12514.95 79.60 54781.00 88888.00 2014-03-25 14:32:29.625 084 12515.00 79.60 54781.03 88888.00 2014-03-25 14:32:29.750 084 12515.02 79.60 54781.00 88888.00 2014-03-25 14:32:29.875 084 12515.00 79.60 54781.00 88888.00 2014-03-25 14:32:30.000 084 12514.95 79.60 54781.03 88888.00 2014-03-25 14:32:30.125 084 12514.90 79.60 54781.03 88888.00 2014-03-25 14:32:30.250 084 12514.88 79.60 54781.00 88888.00 2014-03-25 14:32:30.375 084 12514.88 79.60 54781.03 88888.00 2014-03-25 14:32:30.500 084 12514.88 79.62 54781.03 88888.00 2014-03-25 14:32:30.625 084 12514.83 79.62 54781.03 88888.00 2014-03-25 14:32:30.750 084 12514.85 79.62 54781.00 88888.00 2014-03-25 14:32:30.875 084 12514.85 79.60 54781.03 88888.00 2014-03-25 14:32:31.000 084 12514.88 79.62 54781.00 88888.00 2014-03-25 14:32:31.125 084 12514.88 79.62 54781.00 88888.00 2014-03-25 14:32:31.250 084 12514.90 79.65 54781.03 88888.00 2014-03-25 14:32:31.375 084 12515.00 79.65 54781.03 88888.00 2014-03-25 14:32:31.500 084 12514.98 79.65 54781.03 88888.00 2014-03-25 14:32:31.625 084 12514.98 79.65 54781.00 88888.00 2014-03-25 14:32:31.750 084 12514.95 79.62 54781.03 88888.00 2014-03-25 14:32:31.875 084 12515.02 79.62 54781.05 88888.00 2014-03-25 14:32:32.000 084 12515.02 79.65 54781.03 88888.00 2014-03-25 14:32:32.125 084 12514.95 79.65 54781.05 88888.00 2014-03-25 14:32:32.250 084 12514.90 79.65 54781.03 88888.00 2014-03-25 14:32:32.375 084 12514.92 79.62 54781.00 88888.00 2014-03-25 14:32:32.500 084 12515.05 79.67 54781.03 88888.00 2014-03-25 14:32:32.625 084 12515.05 79.67 54781.03 88888.00 2014-03-25 14:32:32.750 084 12514.95 79.65 54781.03 88888.00 2014-03-25 14:32:32.875 084 12514.88 79.62 54781.03 88888.00 2014-03-25 14:32:33.000 084 12514.90 79.65 54781.03 88888.00 2014-03-25 14:32:33.125 084 12514.90 79.67 54781.03 88888.00 2014-03-25 14:32:33.250 084 12514.90 79.65 54781.05 88888.00 2014-03-25 14:32:33.375 084 12514.98 79.70 54781.05 88888.00 2014-03-25 14:32:33.500 084 12514.95 79.67 54781.03 88888.00 2014-03-25 14:32:33.625 084 12514.90 79.67 54781.05 88888.00 2014-03-25 14:32:33.750 084 12514.95 79.65 54781.05 88888.00 2014-03-25 14:32:33.875 084 12514.95 79.67 54781.05 88888.00 2014-03-25 14:32:34.000 084 12514.90 79.65 54781.03 88888.00 2014-03-25 14:32:34.125 084 12514.88 79.65 54781.00 88888.00 2014-03-25 14:32:34.250 084 12514.92 79.65 54781.05 88888.00 2014-03-25 14:32:34.375 084 12514.98 79.67 54781.05 88888.00 2014-03-25 14:32:34.500 084 12514.95 79.62 54781.03 88888.00 2014-03-25 14:32:34.625 084 12514.95 79.60 54781.03 88888.00 2014-03-25 14:32:34.750 084 12514.95 79.67 54781.03 88888.00 2014-03-25 14:32:34.875 084 12515.00 79.67 54781.03 88888.00 2014-03-25 14:32:35.000 084 12514.98 79.67 54781.03 88888.00 2014-03-25 14:32:35.125 084 12514.98 79.65 54781.03 88888.00 2014-03-25 14:32:35.250 084 12514.92 79.60 54781.03 88888.00 2014-03-25 14:32:35.375 084 12514.95 79.67 54781.00 88888.00 2014-03-25 14:32:35.500 084 12514.90 79.70 54781.00 88888.00 2014-03-25 14:32:35.625 084 12514.92 79.67 54781.03 88888.00 2014-03-25 14:32:35.750 084 12514.95 79.70 54781.03 88888.00 2014-03-25 14:32:35.875 084 12514.95 79.67 54781.03 88888.00 2014-03-25 14:32:36.000 084 12514.98 79.70 54781.00 88888.00 2014-03-25 14:32:36.125 084 12515.02 79.72 54781.03 88888.00 2014-03-25 14:32:36.250 084 12514.95 79.67 54781.00 88888.00 2014-03-25 14:32:36.375 084 12514.95 79.67 54781.00 88888.00 2014-03-25 14:32:36.500 084 12515.00 79.67 54781.00 88888.00 2014-03-25 14:32:36.625 084 12515.02 79.65 54781.00 88888.00 2014-03-25 14:32:36.750 084 12514.98 79.65 54781.03 88888.00 2014-03-25 14:32:36.875 084 12514.90 79.70 54781.03 88888.00 2014-03-25 14:32:37.000 084 12514.98 79.67 54781.00 88888.00 2014-03-25 14:32:37.125 084 12515.05 79.70 54781.03 88888.00 2014-03-25 14:32:37.250 084 12515.00 79.65 54781.05 88888.00 2014-03-25 14:32:37.375 084 12514.98 79.72 54781.05 88888.00 2014-03-25 14:32:37.500 084 12515.00 79.72 54781.05 88888.00 2014-03-25 14:32:37.625 084 12515.02 79.72 54781.03 88888.00 2014-03-25 14:32:37.750 084 12515.12 79.72 54781.03 88888.00 2014-03-25 14:32:37.875 084 12515.17 79.72 54781.03 88888.00 2014-03-25 14:32:38.000 084 12515.15 79.72 54781.00 88888.00 2014-03-25 14:32:38.125 084 12515.08 79.67 54780.97 88888.00 2014-03-25 14:32:38.250 084 12515.02 79.70 54781.00 88888.00 2014-03-25 14:32:38.375 084 12514.98 79.75 54781.00 88888.00 2014-03-25 14:32:38.500 084 12514.95 79.75 54781.00 88888.00 2014-03-25 14:32:38.625 084 12514.95 79.75 54781.03 88888.00 2014-03-25 14:32:38.750 084 12514.98 79.72 54781.00 88888.00 2014-03-25 14:32:38.875 084 12514.98 79.75 54781.03 88888.00 2014-03-25 14:32:39.000 084 12514.98 79.80 54781.05 88888.00 2014-03-25 14:32:39.125 084 12514.98 79.80 54781.05 88888.00 2014-03-25 14:32:39.250 084 12515.00 79.75 54781.03 88888.00 2014-03-25 14:32:39.375 084 12515.10 79.75 54781.03 88888.00 2014-03-25 14:32:39.500 084 12515.08 79.78 54781.03 88888.00 2014-03-25 14:32:39.625 084 12515.08 79.80 54781.03 88888.00 2014-03-25 14:32:39.750 084 12515.10 79.80 54781.05 88888.00 2014-03-25 14:32:39.875 084 12515.08 79.78 54781.03 88888.00 2014-03-25 14:32:40.000 084 12515.02 79.75 54781.03 88888.00 2014-03-25 14:32:40.125 084 12514.98 79.75 54781.05 88888.00 2014-03-25 14:32:40.250 084 12514.95 79.78 54781.05 88888.00 2014-03-25 14:32:40.375 084 12515.05 79.78 54781.03 88888.00 2014-03-25 14:32:40.500 084 12515.10 79.75 54781.03 88888.00 2014-03-25 14:32:40.625 084 12515.20 79.75 54781.05 88888.00 2014-03-25 14:32:40.750 084 12515.23 79.80 54781.05 88888.00 2014-03-25 14:32:40.875 084 12515.23 79.78 54781.03 88888.00 2014-03-25 14:32:41.000 084 12515.17 79.78 54781.03 88888.00 2014-03-25 14:32:41.125 084 12515.20 79.78 54781.05 88888.00 2014-03-25 14:32:41.250 084 12515.20 79.75 54781.05 88888.00 2014-03-25 14:32:41.375 084 12515.15 79.78 54781.05 88888.00 2014-03-25 14:32:41.500 084 12515.08 79.80 54781.03 88888.00 2014-03-25 14:32:41.625 084 12515.05 79.80 54781.05 88888.00 2014-03-25 14:32:41.750 084 12515.05 79.80 54781.03 88888.00 2014-03-25 14:32:41.875 084 12515.08 79.80 54781.03 88888.00 2014-03-25 14:32:42.000 084 12515.15 79.78 54781.00 88888.00 2014-03-25 14:32:42.125 084 12515.17 79.83 54781.05 88888.00 2014-03-25 14:32:42.250 084 12515.12 79.85 54781.03 88888.00 2014-03-25 14:32:42.375 084 12515.12 79.85 54781.05 88888.00 2014-03-25 14:32:42.500 084 12515.10 79.83 54781.05 88888.00 2014-03-25 14:32:42.625 084 12515.08 79.85 54781.05 88888.00 2014-03-25 14:32:42.750 084 12515.15 79.88 54781.07 88888.00 2014-03-25 14:32:42.875 084 12515.15 79.85 54781.05 88888.00 2014-03-25 14:32:43.000 084 12515.15 79.85 54781.03 88888.00 2014-03-25 14:32:43.125 084 12515.10 79.83 54781.05 88888.00 2014-03-25 14:32:43.250 084 12515.02 79.78 54781.05 88888.00 2014-03-25 14:32:43.375 084 12515.05 79.78 54781.07 88888.00 2014-03-25 14:32:43.500 084 12515.00 79.80 54781.07 88888.00 2014-03-25 14:32:43.625 084 12515.02 79.85 54781.07 88888.00 2014-03-25 14:32:43.750 084 12515.08 79.88 54781.05 88888.00 2014-03-25 14:32:43.875 084 12515.12 79.83 54781.03 88888.00 2014-03-25 14:32:44.000 084 12515.15 79.85 54781.05 88888.00 2014-03-25 14:32:44.125 084 12515.15 79.90 54781.10 88888.00 2014-03-25 14:32:44.250 084 12515.08 79.88 54781.07 88888.00 2014-03-25 14:32:44.375 084 12515.08 79.90 54781.10 88888.00 2014-03-25 14:32:44.500 084 12515.08 79.90 54781.10 88888.00 2014-03-25 14:32:44.625 084 12515.08 79.90 54781.10 88888.00 2014-03-25 14:32:44.750 084 12515.08 79.90 54781.12 88888.00 2014-03-25 14:32:44.875 084 12515.00 79.90 54781.12 88888.00 2014-03-25 14:32:45.000 084 12515.00 79.92 54781.15 88888.00 2014-03-25 14:32:45.125 084 12515.02 79.90 54781.12 88888.00 2014-03-25 14:32:45.250 084 12514.95 79.88 54781.10 88888.00 2014-03-25 14:32:45.375 084 12515.05 79.90 54781.10 88888.00 2014-03-25 14:32:45.500 084 12515.10 79.88 54781.10 88888.00 2014-03-25 14:32:45.625 084 12515.10 79.90 54781.10 88888.00 2014-03-25 14:32:45.750 084 12515.15 79.95 54781.10 88888.00 2014-03-25 14:32:45.875 084 12515.17 79.92 54781.10 88888.00 2014-03-25 14:32:46.000 084 12515.12 79.90 54781.10 88888.00 2014-03-25 14:32:46.125 084 12515.12 79.90 54781.12 88888.00 2014-03-25 14:32:46.250 084 12515.10 79.90 54781.12 88888.00 2014-03-25 14:32:46.375 084 12515.15 79.92 54781.12 88888.00 2014-03-25 14:32:46.500 084 12515.12 79.90 54781.12 88888.00 2014-03-25 14:32:46.625 084 12515.12 79.92 54781.10 88888.00 2014-03-25 14:32:46.750 084 12515.08 79.92 54781.10 88888.00 2014-03-25 14:32:46.875 084 12515.00 79.92 54781.12 88888.00 2014-03-25 14:32:47.000 084 12515.02 79.92 54781.10 88888.00 2014-03-25 14:32:47.125 084 12515.10 79.92 54781.12 88888.00 2014-03-25 14:32:47.250 084 12515.02 79.92 54781.15 88888.00 2014-03-25 14:32:47.375 084 12515.00 79.92 54781.12 88888.00 2014-03-25 14:32:47.500 084 12515.02 79.92 54781.12 88888.00 2014-03-25 14:32:47.625 084 12515.05 79.95 54781.12 88888.00 2014-03-25 14:32:47.750 084 12515.10 79.97 54781.12 88888.00 2014-03-25 14:32:47.875 084 12515.10 80.00 54781.12 88888.00 2014-03-25 14:32:48.000 084 12515.08 79.97 54781.07 88888.00 2014-03-25 14:32:48.125 084 12515.08 79.95 54781.07 88888.00 2014-03-25 14:32:48.250 084 12515.08 79.95 54781.10 88888.00 2014-03-25 14:32:48.375 084 12515.12 79.97 54781.12 88888.00 2014-03-25 14:32:48.500 084 12515.08 79.97 54781.12 88888.00 2014-03-25 14:32:48.625 084 12515.12 79.97 54781.15 88888.00 2014-03-25 14:32:48.750 084 12515.10 80.00 54781.12 88888.00 2014-03-25 14:32:48.875 084 12515.10 80.00 54781.07 88888.00 2014-03-25 14:32:49.000 084 12515.10 80.00 54781.10 88888.00 2014-03-25 14:32:49.125 084 12515.02 80.00 54781.15 88888.00 2014-03-25 14:32:49.250 084 12515.05 80.03 54781.20 88888.00 2014-03-25 14:32:49.375 084 12515.12 80.05 54781.15 88888.00 2014-03-25 14:32:49.500 084 12515.12 80.03 54781.15 88888.00 2014-03-25 14:32:49.625 084 12515.08 80.03 54781.10 88888.00 2014-03-25 14:32:49.750 084 12515.05 80.00 54781.15 88888.00 2014-03-25 14:32:49.875 084 12515.05 80.00 54781.15 88888.00 2014-03-25 14:32:50.000 084 12515.10 80.00 54781.10 88888.00 2014-03-25 14:32:50.125 084 12515.08 80.00 54781.15 88888.00 2014-03-25 14:32:50.250 084 12515.02 80.03 54781.12 88888.00 2014-03-25 14:32:50.375 084 12515.08 80.03 54781.12 88888.00 2014-03-25 14:32:50.500 084 12515.15 80.05 54781.18 88888.00 2014-03-25 14:32:50.625 084 12515.25 80.03 54781.18 88888.00 2014-03-25 14:32:50.750 084 12515.23 80.00 54781.15 88888.00 2014-03-25 14:32:50.875 084 12515.20 80.00 54781.12 88888.00 2014-03-25 14:32:51.000 084 12515.15 80.00 54781.15 88888.00 2014-03-25 14:32:51.125 084 12515.10 80.05 54781.18 88888.00 2014-03-25 14:32:51.250 084 12515.12 80.05 54781.18 88888.00 2014-03-25 14:32:51.375 084 12515.20 80.05 54781.20 88888.00 2014-03-25 14:32:51.500 084 12515.20 80.08 54781.18 88888.00 2014-03-25 14:32:51.625 084 12515.15 80.08 54781.12 88888.00 2014-03-25 14:32:51.750 084 12515.10 80.08 54781.15 88888.00 2014-03-25 14:32:51.875 084 12515.15 80.05 54781.15 88888.00 2014-03-25 14:32:52.000 084 12515.23 80.03 54781.12 88888.00 2014-03-25 14:32:52.125 084 12515.23 80.05 54781.10 88888.00 2014-03-25 14:32:52.250 084 12515.20 80.08 54781.15 88888.00 2014-03-25 14:32:52.375 084 12515.20 80.08 54781.15 88888.00 2014-03-25 14:32:52.500 084 12515.15 80.08 54781.12 88888.00 2014-03-25 14:32:52.625 084 12515.08 80.08 54781.12 88888.00 2014-03-25 14:32:52.750 084 12515.10 80.05 54781.12 88888.00 2014-03-25 14:32:52.875 084 12515.12 80.05 54781.15 88888.00 2014-03-25 14:32:53.000 084 12515.17 80.08 54781.12 88888.00 2014-03-25 14:32:53.125 084 12515.17 80.08 54781.15 88888.00 2014-03-25 14:32:53.250 084 12515.12 80.03 54781.12 88888.00 2014-03-25 14:32:53.375 084 12515.17 80.08 54781.15 88888.00 2014-03-25 14:32:53.500 084 12515.17 80.12 54781.15 88888.00 2014-03-25 14:32:53.625 084 12515.17 80.12 54781.15 88888.00 2014-03-25 14:32:53.750 084 12515.20 80.12 54781.15 88888.00 2014-03-25 14:32:53.875 084 12515.15 80.10 54781.15 88888.00 2014-03-25 14:32:54.000 084 12515.12 80.12 54781.12 88888.00 2014-03-25 14:32:54.125 084 12515.05 80.15 54781.15 88888.00 2014-03-25 14:32:54.250 084 12515.00 80.15 54781.20 88888.00 2014-03-25 14:32:54.375 084 12515.02 80.12 54781.15 88888.00 2014-03-25 14:32:54.500 084 12514.98 80.10 54781.15 88888.00 2014-03-25 14:32:54.625 084 12514.98 80.10 54781.12 88888.00 2014-03-25 14:32:54.750 084 12514.95 80.08 54781.15 88888.00 2014-03-25 14:32:54.875 084 12515.00 80.10 54781.15 88888.00 2014-03-25 14:32:55.000 084 12515.02 80.12 54781.12 88888.00 2014-03-25 14:32:55.125 084 12514.95 80.15 54781.15 88888.00 2014-03-25 14:32:55.250 084 12514.90 80.12 54781.18 88888.00 2014-03-25 14:32:55.375 084 12515.00 80.15 54781.20 88888.00 2014-03-25 14:32:55.500 084 12515.00 80.15 54781.22 88888.00 2014-03-25 14:32:55.625 084 12514.98 80.15 54781.20 88888.00 2014-03-25 14:32:55.750 084 12514.98 80.17 54781.18 88888.00 2014-03-25 14:32:55.875 084 12514.95 80.15 54781.18 88888.00 2014-03-25 14:32:56.000 084 12514.90 80.15 54781.18 88888.00 2014-03-25 14:32:56.125 084 12514.92 80.17 54781.20 88888.00 2014-03-25 14:32:56.250 084 12514.90 80.17 54781.22 88888.00 2014-03-25 14:32:56.375 084 12514.95 80.15 54781.20 88888.00 2014-03-25 14:32:56.500 084 12514.98 80.17 54781.18 88888.00 2014-03-25 14:32:56.625 084 12515.02 80.20 54781.18 88888.00 2014-03-25 14:32:56.750 084 12515.00 80.20 54781.22 88888.00 2014-03-25 14:32:56.875 084 12514.95 80.20 54781.20 88888.00 2014-03-25 14:32:57.000 084 12514.98 80.17 54781.18 88888.00 2014-03-25 14:32:57.125 084 12515.02 80.17 54781.20 88888.00 2014-03-25 14:32:57.250 084 12514.98 80.17 54781.18 88888.00 2014-03-25 14:32:57.375 084 12514.98 80.20 54781.18 88888.00 2014-03-25 14:32:57.500 084 12514.95 80.20 54781.20 88888.00 2014-03-25 14:32:57.625 084 12514.98 80.22 54781.20 88888.00 2014-03-25 14:32:57.750 084 12515.05 80.22 54781.18 88888.00 2014-03-25 14:32:57.875 084 12515.05 80.25 54781.18 88888.00 2014-03-25 14:32:58.000 084 12515.00 80.25 54781.20 88888.00 2014-03-25 14:32:58.125 084 12514.95 80.20 54781.20 88888.00 2014-03-25 14:32:58.250 084 12514.95 80.20 54781.20 88888.00 2014-03-25 14:32:58.375 084 12515.00 80.22 54781.20 88888.00 2014-03-25 14:32:58.500 084 12515.00 80.22 54781.20 88888.00 2014-03-25 14:32:58.625 084 12515.05 80.25 54781.20 88888.00 2014-03-25 14:32:58.750 084 12514.98 80.25 54781.18 88888.00 2014-03-25 14:32:58.875 084 12514.88 80.22 54781.15 88888.00 2014-03-25 14:32:59.000 084 12514.90 80.22 54781.15 88888.00 2014-03-25 14:32:59.125 084 12514.92 80.25 54781.15 88888.00 2014-03-25 14:32:59.250 084 12514.95 80.25 54781.18 88888.00 2014-03-25 14:32:59.375 084 12514.95 80.25 54781.15 88888.00 2014-03-25 14:32:59.500 084 12515.00 80.25 54781.18 88888.00 2014-03-25 14:32:59.625 084 12515.05 80.28 54781.18 88888.00 2014-03-25 14:32:59.750 084 12515.05 80.28 54781.20 88888.00 2014-03-25 14:32:59.875 084 12515.05 80.28 54781.20 88888.00 2014-03-25 14:33:00.000 084 12515.05 80.25 54781.20 88888.00 2014-03-25 14:33:00.125 084 12515.08 80.25 54781.20 88888.00 2014-03-25 14:33:00.250 084 12515.00 80.25 54781.22 88888.00 2014-03-25 14:33:00.375 084 12515.02 80.28 54781.22 88888.00 2014-03-25 14:33:00.500 084 12515.08 80.28 54781.20 88888.00 2014-03-25 14:33:00.625 084 12515.05 80.25 54781.20 88888.00 2014-03-25 14:33:00.750 084 12515.08 80.28 54781.20 88888.00 2014-03-25 14:33:00.875 084 12515.08 80.30 54781.20 88888.00 2014-03-25 14:33:01.000 084 12515.02 80.28 54781.18 88888.00 2014-03-25 14:33:01.125 084 12514.98 80.25 54781.22 88888.00 2014-03-25 14:33:01.250 084 12514.98 80.28 54781.22 88888.00 2014-03-25 14:33:01.375 084 12515.12 80.30 54781.20 88888.00 2014-03-25 14:33:01.500 084 12515.08 80.30 54781.20 88888.00 2014-03-25 14:33:01.625 084 12514.98 80.28 54781.18 88888.00 2014-03-25 14:33:01.750 084 12515.00 80.30 54781.20 88888.00 2014-03-25 14:33:01.875 084 12515.08 80.30 54781.20 88888.00 2014-03-25 14:33:02.000 084 12515.08 80.30 54781.18 88888.00 2014-03-25 14:33:02.125 084 12515.05 80.33 54781.22 88888.00 2014-03-25 14:33:02.250 084 12515.02 80.28 54781.22 88888.00 2014-03-25 14:33:02.375 084 12515.12 80.30 54781.22 88888.00 2014-03-25 14:33:02.500 084 12515.15 80.33 54781.20 88888.00 2014-03-25 14:33:02.625 084 12515.10 80.30 54781.22 88888.00 2014-03-25 14:33:02.750 084 12515.08 80.33 54781.22 88888.00 2014-03-25 14:33:02.875 084 12515.08 80.35 54781.22 88888.00 2014-03-25 14:33:03.000 084 12515.10 80.33 54781.22 88888.00 2014-03-25 14:33:03.125 084 12515.08 80.30 54781.22 88888.00 2014-03-25 14:33:03.250 084 12515.00 80.30 54781.22 88888.00 2014-03-25 14:33:03.375 084 12514.98 80.33 54781.28 88888.00 2014-03-25 14:33:03.500 084 12515.00 80.35 54781.28 88888.00 2014-03-25 14:33:03.625 084 12515.05 80.33 54781.25 88888.00 2014-03-25 14:33:03.750 084 12515.00 80.33 54781.25 88888.00 2014-03-25 14:33:03.875 084 12514.98 80.33 54781.22 88888.00 2014-03-25 14:33:04.000 084 12515.05 80.33 54781.20 88888.00 2014-03-25 14:33:04.125 084 12515.08 80.33 54781.25 88888.00 2014-03-25 14:33:04.250 084 12515.05 80.33 54781.22 88888.00 2014-03-25 14:33:04.375 084 12515.05 80.35 54781.22 88888.00 2014-03-25 14:33:04.500 084 12515.00 80.40 54781.25 88888.00 2014-03-25 14:33:04.625 084 12515.02 80.35 54781.25 88888.00 2014-03-25 14:33:04.750 084 12515.10 80.35 54781.22 88888.00 2014-03-25 14:33:04.875 084 12515.12 80.35 54781.22 88888.00 2014-03-25 14:33:05.000 084 12515.10 80.35 54781.22 88888.00 2014-03-25 14:33:05.125 084 12515.05 80.38 54781.20 88888.00 2014-03-25 14:33:05.250 084 12514.98 80.38 54781.22 88888.00 2014-03-25 14:33:05.375 084 12515.02 80.40 54781.22 88888.00 2014-03-25 14:33:05.500 084 12515.02 80.38 54781.22 88888.00 2014-03-25 14:33:05.625 084 12515.00 80.40 54781.22 88888.00 2014-03-25 14:33:05.750 084 12514.98 80.40 54781.22 88888.00 2014-03-25 14:33:05.875 084 12514.95 80.40 54781.22 88888.00 2014-03-25 14:33:06.000 084 12514.95 80.42 54781.25 88888.00 2014-03-25 14:33:06.125 084 12514.95 80.42 54781.25 88888.00 2014-03-25 14:33:06.250 084 12514.95 80.38 54781.25 88888.00 2014-03-25 14:33:06.375 084 12515.02 80.38 54781.25 88888.00 2014-03-25 14:33:06.500 084 12515.02 80.40 54781.25 88888.00 2014-03-25 14:33:06.625 084 12515.05 80.40 54781.25 88888.00 2014-03-25 14:33:06.750 084 12515.02 80.38 54781.25 88888.00 2014-03-25 14:33:06.875 084 12515.08 80.40 54781.28 88888.00 2014-03-25 14:33:07.000 084 12515.08 80.42 54781.25 88888.00 2014-03-25 14:33:07.125 084 12515.05 80.45 54781.25 88888.00 2014-03-25 14:33:07.250 084 12515.05 80.42 54781.20 88888.00 2014-03-25 14:33:07.375 084 12515.08 80.40 54781.20 88888.00 2014-03-25 14:33:07.500 084 12515.05 80.40 54781.22 88888.00 2014-03-25 14:33:07.625 084 12515.08 80.40 54781.25 88888.00 2014-03-25 14:33:07.750 084 12515.10 80.42 54781.25 88888.00 2014-03-25 14:33:07.875 084 12515.08 80.45 54781.28 88888.00 2014-03-25 14:33:08.000 084 12515.05 80.47 54781.28 88888.00 2014-03-25 14:33:08.125 084 12515.02 80.45 54781.28 88888.00 2014-03-25 14:33:08.250 084 12514.92 80.42 54781.28 88888.00 2014-03-25 14:33:08.375 084 12515.00 80.42 54781.28 88888.00 2014-03-25 14:33:08.500 084 12515.08 80.47 54781.28 88888.00 2014-03-25 14:33:08.625 084 12515.02 80.47 54781.28 88888.00 2014-03-25 14:33:08.750 084 12514.95 80.47 54781.30 88888.00 2014-03-25 14:33:08.875 084 12514.98 80.47 54781.25 88888.00 2014-03-25 14:33:09.000 084 12515.05 80.45 54781.20 88888.00 2014-03-25 14:33:09.125 084 12515.05 80.47 54781.22 88888.00 2014-03-25 14:33:09.250 084 12514.98 80.47 54781.25 88888.00 2014-03-25 14:33:09.375 084 12515.02 80.47 54781.28 88888.00 2014-03-25 14:33:09.500 084 12515.05 80.47 54781.28 88888.00 2014-03-25 14:33:09.625 084 12515.05 80.47 54781.28 88888.00 2014-03-25 14:33:09.750 084 12515.02 80.45 54781.25 88888.00 2014-03-25 14:33:09.875 084 12515.00 80.47 54781.28 88888.00 2014-03-25 14:33:10.000 084 12515.02 80.50 54781.25 88888.00 2014-03-25 14:33:10.125 084 12515.05 80.53 54781.28 88888.00 2014-03-25 14:33:10.250 084 12514.95 80.50 54781.28 88888.00 2014-03-25 14:33:10.375 084 12514.95 80.45 54781.25 88888.00 2014-03-25 14:33:10.500 084 12514.98 80.42 54781.28 88888.00 2014-03-25 14:33:10.625 084 12515.00 80.45 54781.28 88888.00 2014-03-25 14:33:10.750 084 12515.02 80.45 54781.28 88888.00 2014-03-25 14:33:10.875 084 12515.00 80.50 54781.25 88888.00 2014-03-25 14:33:11.000 084 12514.98 80.50 54781.25 88888.00 2014-03-25 14:33:11.125 084 12514.95 80.47 54781.25 88888.00 2014-03-25 14:33:11.250 084 12514.92 80.47 54781.25 88888.00 2014-03-25 14:33:11.375 084 12514.92 80.50 54781.28 88888.00 2014-03-25 14:33:11.500 084 12514.95 80.53 54781.28 88888.00 2014-03-25 14:33:11.625 084 12514.98 80.53 54781.30 88888.00 2014-03-25 14:33:11.750 084 12515.00 80.50 54781.30 88888.00 2014-03-25 14:33:11.875 084 12514.98 80.50 54781.28 88888.00 2014-03-25 14:33:12.000 084 12514.95 80.53 54781.25 88888.00 2014-03-25 14:33:12.125 084 12514.95 80.53 54781.28 88888.00 2014-03-25 14:33:12.250 084 12514.98 80.50 54781.28 88888.00 2014-03-25 14:33:12.375 084 12515.00 80.55 54781.25 88888.00 2014-03-25 14:33:12.500 084 12514.92 80.53 54781.30 88888.00 2014-03-25 14:33:12.625 084 12514.92 80.53 54781.25 88888.00 2014-03-25 14:33:12.750 084 12514.92 80.53 54781.25 88888.00 2014-03-25 14:33:12.875 084 12515.00 80.53 54781.25 88888.00 2014-03-25 14:33:13.000 084 12515.08 80.55 54781.25 88888.00 2014-03-25 14:33:13.125 084 12515.02 80.55 54781.25 88888.00 2014-03-25 14:33:13.250 084 12514.95 80.53 54781.25 88888.00 2014-03-25 14:33:13.375 084 12515.02 80.53 54781.25 88888.00 2014-03-25 14:33:13.500 084 12515.05 80.55 54781.25 88888.00 2014-03-25 14:33:13.625 084 12515.08 80.53 54781.28 88888.00 2014-03-25 14:33:13.750 084 12515.12 80.53 54781.28 88888.00 2014-03-25 14:33:13.875 084 12515.10 80.53 54781.28 88888.00 2014-03-25 14:33:14.000 084 12515.02 80.55 54781.28 88888.00 2014-03-25 14:33:14.125 084 12515.02 80.55 54781.30 88888.00 2014-03-25 14:33:14.250 084 12515.05 80.55 54781.32 88888.00 2014-03-25 14:33:14.375 084 12514.98 80.58 54781.32 88888.00 2014-03-25 14:33:14.500 084 12514.88 80.55 54781.30 88888.00 2014-03-25 14:33:14.625 084 12514.88 80.53 54781.28 88888.00 2014-03-25 14:33:14.750 084 12514.92 80.53 54781.28 88888.00 2014-03-25 14:33:14.875 084 12514.95 80.53 54781.28 88888.00 2014-03-25 14:33:15.000 084 12515.00 80.58 54781.28 88888.00 2014-03-25 14:33:15.125 084 12514.98 80.60 54781.28 88888.00 2014-03-25 14:33:15.250 084 12515.00 80.60 54781.30 88888.00 2014-03-25 14:33:15.375 084 12515.08 80.60 54781.30 88888.00 2014-03-25 14:33:15.500 084 12515.05 80.60 54781.30 88888.00 2014-03-25 14:33:15.625 084 12515.00 80.62 54781.30 88888.00 2014-03-25 14:33:15.750 084 12515.00 80.62 54781.30 88888.00 2014-03-25 14:33:15.875 084 12515.05 80.62 54781.32 88888.00 2014-03-25 14:33:16.000 084 12515.05 80.60 54781.32 88888.00 2014-03-25 14:33:16.125 084 12514.98 80.62 54781.30 88888.00 2014-03-25 14:33:16.250 084 12514.83 80.62 54781.30 88888.00 2014-03-25 14:33:16.375 084 12514.90 80.62 54781.28 88888.00 2014-03-25 14:33:16.500 084 12514.98 80.65 54781.30 88888.00 2014-03-25 14:33:16.625 084 12515.02 80.62 54781.32 88888.00 2014-03-25 14:33:16.750 084 12515.00 80.65 54781.30 88888.00 2014-03-25 14:33:16.875 084 12515.00 80.67 54781.32 88888.00 2014-03-25 14:33:17.000 084 12514.98 80.65 54781.28 88888.00 2014-03-25 14:33:17.125 084 12514.95 80.65 54781.32 88888.00 2014-03-25 14:33:17.250 084 12514.92 80.67 54781.32 88888.00 2014-03-25 14:33:17.375 084 12514.95 80.65 54781.30 88888.00 2014-03-25 14:33:17.500 084 12514.98 80.62 54781.30 88888.00 2014-03-25 14:33:17.625 084 12515.02 80.65 54781.30 88888.00 2014-03-25 14:33:17.750 084 12515.02 80.65 54781.28 88888.00 2014-03-25 14:33:17.875 084 12514.95 80.65 54781.30 88888.00 2014-03-25 14:33:18.000 084 12514.90 80.65 54781.28 88888.00 2014-03-25 14:33:18.125 084 12514.90 80.65 54781.30 88888.00 2014-03-25 14:33:18.250 084 12514.90 80.65 54781.30 88888.00 2014-03-25 14:33:18.375 084 12514.98 80.65 54781.32 88888.00 2014-03-25 14:33:18.500 084 12515.00 80.65 54781.32 88888.00 2014-03-25 14:33:18.625 084 12514.88 80.65 54781.32 88888.00 2014-03-25 14:33:18.750 084 12514.88 80.67 54781.32 88888.00 2014-03-25 14:33:18.875 084 12514.88 80.65 54781.30 88888.00 2014-03-25 14:33:19.000 084 12514.92 80.67 54781.28 88888.00 2014-03-25 14:33:19.125 084 12514.92 80.67 54781.30 88888.00 2014-03-25 14:33:19.250 084 12514.88 80.70 54781.30 88888.00 2014-03-25 14:33:19.375 084 12514.95 80.72 54781.32 88888.00 2014-03-25 14:33:19.500 084 12515.05 80.70 54781.32 88888.00 2014-03-25 14:33:19.625 084 12515.05 80.67 54781.28 88888.00 2014-03-25 14:33:19.750 084 12515.08 80.67 54781.30 88888.00 2014-03-25 14:33:19.875 084 12515.02 80.70 54781.30 88888.00 2014-03-25 14:33:20.000 084 12515.05 80.70 54781.30 88888.00 2014-03-25 14:33:20.125 084 12515.08 80.70 54781.28 88888.00 2014-03-25 14:33:20.250 084 12514.98 80.70 54781.30 88888.00 2014-03-25 14:33:20.375 084 12514.92 80.70 54781.30 88888.00 2014-03-25 14:33:20.500 084 12514.98 80.72 54781.30 88888.00 2014-03-25 14:33:20.625 084 12514.98 80.72 54781.30 88888.00 2014-03-25 14:33:20.750 084 12514.98 80.72 54781.30 88888.00 2014-03-25 14:33:20.875 084 12514.92 80.70 54781.28 88888.00 2014-03-25 14:33:21.000 084 12514.98 80.67 54781.28 88888.00 2014-03-25 14:33:21.125 084 12515.00 80.67 54781.30 88888.00 2014-03-25 14:33:21.250 084 12514.98 80.70 54781.28 88888.00 2014-03-25 14:33:21.375 084 12515.00 80.72 54781.30 88888.00 2014-03-25 14:33:21.500 084 12515.00 80.70 54781.28 88888.00 2014-03-25 14:33:21.625 084 12515.02 80.70 54781.30 88888.00 2014-03-25 14:33:21.750 084 12515.08 80.72 54781.30 88888.00 2014-03-25 14:33:21.875 084 12515.12 80.72 54781.30 88888.00 2014-03-25 14:33:22.000 084 12515.10 80.75 54781.30 88888.00 2014-03-25 14:33:22.125 084 12515.08 80.72 54781.32 88888.00 2014-03-25 14:33:22.250 084 12515.05 80.70 54781.32 88888.00 2014-03-25 14:33:22.375 084 12515.10 80.75 54781.30 88888.00 2014-03-25 14:33:22.500 084 12515.05 80.80 54781.30 88888.00 2014-03-25 14:33:22.625 084 12515.08 80.75 54781.30 88888.00 2014-03-25 14:33:22.750 084 12515.10 80.72 54781.28 88888.00 2014-03-25 14:33:22.875 084 12515.05 80.75 54781.30 88888.00 2014-03-25 14:33:23.000 084 12515.05 80.75 54781.28 88888.00 2014-03-25 14:33:23.125 084 12515.08 80.75 54781.30 88888.00 2014-03-25 14:33:23.250 084 12515.08 80.75 54781.32 88888.00 2014-03-25 14:33:23.375 084 12515.08 80.78 54781.30 88888.00 2014-03-25 14:33:23.500 084 12515.05 80.75 54781.28 88888.00 2014-03-25 14:33:23.625 084 12515.05 80.78 54781.25 88888.00 2014-03-25 14:33:23.750 084 12515.02 80.80 54781.25 88888.00 2014-03-25 14:33:23.875 084 12514.95 80.78 54781.30 88888.00 2014-03-25 14:33:24.000 084 12514.92 80.75 54781.30 88888.00 2014-03-25 14:33:24.125 084 12514.90 80.78 54781.30 88888.00 2014-03-25 14:33:24.250 084 12514.83 80.75 54781.30 88888.00 2014-03-25 14:33:24.375 084 12514.92 80.78 54781.32 88888.00 2014-03-25 14:33:24.500 084 12514.92 80.80 54781.35 88888.00 2014-03-25 14:33:24.625 084 12514.98 80.80 54781.35 88888.00 2014-03-25 14:33:24.750 084 12514.92 80.80 54781.32 88888.00 2014-03-25 14:33:24.875 084 12514.95 80.83 54781.32 88888.00 2014-03-25 14:33:25.000 084 12514.98 80.80 54781.32 88888.00 2014-03-25 14:33:25.125 084 12514.92 80.80 54781.35 88888.00 2014-03-25 14:33:25.250 084 12514.92 80.80 54781.32 88888.00 2014-03-25 14:33:25.375 084 12514.95 80.78 54781.30 88888.00 2014-03-25 14:33:25.500 084 12514.95 80.80 54781.30 88888.00 2014-03-25 14:33:25.625 084 12514.95 80.78 54781.30 88888.00 2014-03-25 14:33:25.750 084 12514.92 80.78 54781.30 88888.00 2014-03-25 14:33:25.875 084 12514.92 80.80 54781.32 88888.00 2014-03-25 14:33:26.000 084 12514.90 80.80 54781.32 88888.00 2014-03-25 14:33:26.125 084 12514.88 80.80 54781.35 88888.00 2014-03-25 14:33:26.250 084 12514.95 80.78 54781.35 88888.00 2014-03-25 14:33:26.375 084 12515.05 80.80 54781.35 88888.00 2014-03-25 14:33:26.500 084 12515.00 80.80 54781.38 88888.00 2014-03-25 14:33:26.625 084 12515.00 80.80 54781.38 88888.00 2014-03-25 14:33:26.750 084 12514.95 80.85 54781.38 88888.00 2014-03-25 14:33:26.875 084 12514.92 80.80 54781.32 88888.00 2014-03-25 14:33:27.000 084 12514.92 80.78 54781.32 88888.00 2014-03-25 14:33:27.125 084 12514.98 80.80 54781.35 88888.00 2014-03-25 14:33:27.250 084 12514.92 80.80 54781.35 88888.00 2014-03-25 14:33:27.375 084 12514.95 80.83 54781.35 88888.00 2014-03-25 14:33:27.500 084 12515.02 80.80 54781.35 88888.00 2014-03-25 14:33:27.625 084 12515.05 80.80 54781.32 88888.00 2014-03-25 14:33:27.750 084 12514.98 80.85 54781.38 88888.00 2014-03-25 14:33:27.875 084 12515.00 80.85 54781.35 88888.00 2014-03-25 14:33:28.000 084 12514.98 80.80 54781.30 88888.00 2014-03-25 14:33:28.125 084 12514.95 80.80 54781.30 88888.00 2014-03-25 14:33:28.250 084 12514.98 80.80 54781.32 88888.00 2014-03-25 14:33:28.375 084 12515.00 80.83 54781.32 88888.00 2014-03-25 14:33:28.500 084 12515.00 80.83 54781.32 88888.00 2014-03-25 14:33:28.625 084 12515.00 80.83 54781.32 88888.00 2014-03-25 14:33:28.750 084 12515.00 80.78 54781.35 88888.00 2014-03-25 14:33:28.875 084 12514.98 80.80 54781.32 88888.00 2014-03-25 14:33:29.000 084 12514.88 80.83 54781.30 88888.00 2014-03-25 14:33:29.125 084 12514.90 80.83 54781.30 88888.00 2014-03-25 14:33:29.250 084 12514.95 80.80 54781.32 88888.00 2014-03-25 14:33:29.375 084 12515.02 80.83 54781.35 88888.00 2014-03-25 14:33:29.500 084 12515.02 80.83 54781.35 88888.00 2014-03-25 14:33:29.625 084 12515.02 80.80 54781.35 88888.00 2014-03-25 14:33:29.750 084 12515.00 80.83 54781.35 88888.00 2014-03-25 14:33:29.875 084 12515.02 80.85 54781.38 88888.00 2014-03-25 14:33:30.000 084 12515.10 80.88 54781.35 88888.00 2014-03-25 14:33:30.125 084 12515.08 80.85 54781.35 88888.00 2014-03-25 14:33:30.250 084 12514.95 80.83 54781.35 88888.00 2014-03-25 14:33:30.375 084 12515.00 80.85 54781.35 88888.00 2014-03-25 14:33:30.500 084 12515.05 80.88 54781.35 88888.00 2014-03-25 14:33:30.625 084 12515.10 80.85 54781.35 88888.00 2014-03-25 14:33:30.750 084 12515.12 80.88 54781.38 88888.00 2014-03-25 14:33:30.875 084 12515.08 80.88 54781.40 88888.00 2014-03-25 14:33:31.000 084 12515.02 80.88 54781.38 88888.00 2014-03-25 14:33:31.125 084 12514.98 80.85 54781.38 88888.00 2014-03-25 14:33:31.250 084 12514.90 80.88 54781.38 88888.00 2014-03-25 14:33:31.375 084 12514.90 80.85 54781.35 88888.00 2014-03-25 14:33:31.500 084 12514.92 80.85 54781.35 88888.00 2014-03-25 14:33:31.625 084 12515.00 80.85 54781.35 88888.00 2014-03-25 14:33:31.750 084 12515.05 80.85 54781.32 88888.00 2014-03-25 14:33:31.875 084 12515.10 80.88 54781.35 88888.00 2014-03-25 14:33:32.000 084 12515.05 80.90 54781.35 88888.00 2014-03-25 14:33:32.125 084 12514.95 80.88 54781.35 88888.00 2014-03-25 14:33:32.250 084 12514.90 80.85 54781.35 88888.00 2014-03-25 14:33:32.375 084 12514.95 80.88 54781.35 88888.00 2014-03-25 14:33:32.500 084 12515.00 80.85 54781.32 88888.00 2014-03-25 14:33:32.625 084 12515.00 80.85 54781.38 88888.00 2014-03-25 14:33:32.750 084 12515.02 80.88 54781.38 88888.00 2014-03-25 14:33:32.875 084 12515.10 80.88 54781.38 88888.00 2014-03-25 14:33:33.000 084 12515.05 80.88 54781.38 88888.00 2014-03-25 14:33:33.125 084 12514.98 80.88 54781.35 88888.00 2014-03-25 14:33:33.250 084 12514.95 80.88 54781.35 88888.00 2014-03-25 14:33:33.375 084 12514.98 80.88 54781.35 88888.00 2014-03-25 14:33:33.500 084 12515.00 80.88 54781.38 88888.00 2014-03-25 14:33:33.625 084 12515.08 80.88 54781.35 88888.00 2014-03-25 14:33:33.750 084 12515.12 80.88 54781.38 88888.00 2014-03-25 14:33:33.875 084 12515.12 80.88 54781.35 88888.00 2014-03-25 14:33:34.000 084 12515.05 80.88 54781.35 88888.00 2014-03-25 14:33:34.125 084 12515.02 80.88 54781.35 88888.00 2014-03-25 14:33:34.250 084 12515.00 80.88 54781.35 88888.00 2014-03-25 14:33:34.375 084 12515.02 80.85 54781.35 88888.00 2014-03-25 14:33:34.500 084 12515.02 80.85 54781.32 88888.00 2014-03-25 14:33:34.625 084 12515.02 80.88 54781.35 88888.00 2014-03-25 14:33:34.750 084 12515.00 80.88 54781.35 88888.00 2014-03-25 14:33:34.875 084 12514.98 80.88 54781.38 88888.00 2014-03-25 14:33:35.000 084 12514.98 80.88 54781.35 88888.00 2014-03-25 14:33:35.125 084 12515.00 80.88 54781.38 88888.00 2014-03-25 14:33:35.250 084 12515.00 80.88 54781.40 88888.00 2014-03-25 14:33:35.375 084 12515.05 80.88 54781.38 88888.00 2014-03-25 14:33:35.500 084 12515.00 80.85 54781.32 88888.00 2014-03-25 14:33:35.625 084 12515.02 80.88 54781.32 88888.00 2014-03-25 14:33:35.750 084 12514.98 80.90 54781.35 88888.00 2014-03-25 14:33:35.875 084 12515.02 80.90 54781.38 88888.00 2014-03-25 14:33:36.000 084 12515.12 80.92 54781.40 88888.00 2014-03-25 14:33:36.125 084 12515.15 80.90 54781.38 88888.00 2014-03-25 14:33:36.250 084 12515.05 80.90 54781.38 88888.00 2014-03-25 14:33:36.375 084 12515.05 80.92 54781.40 88888.00 2014-03-25 14:33:36.500 084 12515.12 80.90 54781.40 88888.00 2014-03-25 14:33:36.625 084 12515.12 80.88 54781.40 88888.00 2014-03-25 14:33:36.750 084 12515.08 80.92 54781.38 88888.00 2014-03-25 14:33:36.875 084 12515.08 80.92 54781.38 88888.00 2014-03-25 14:33:37.000 084 12515.10 80.88 54781.35 88888.00 2014-03-25 14:33:37.125 084 12515.12 80.85 54781.38 88888.00 2014-03-25 14:33:37.250 084 12515.12 80.90 54781.43 88888.00 2014-03-25 14:33:37.375 084 12515.12 80.90 54781.40 88888.00 2014-03-25 14:33:37.500 084 12515.08 80.90 54781.43 88888.00 2014-03-25 14:33:37.625 084 12515.10 80.90 54781.43 88888.00 2014-03-25 14:33:37.750 084 12515.05 80.88 54781.38 88888.00 2014-03-25 14:33:37.875 084 12515.05 80.85 54781.40 88888.00 2014-03-25 14:33:38.000 084 12515.02 80.88 54781.40 88888.00 2014-03-25 14:33:38.125 084 12515.05 80.85 54781.40 88888.00 2014-03-25 14:33:38.250 084 12515.08 80.83 54781.38 88888.00 2014-03-25 14:33:38.375 084 12515.10 80.83 54781.35 88888.00 2014-03-25 14:33:38.500 084 12515.15 80.88 54781.35 88888.00 2014-03-25 14:33:38.625 084 12515.20 80.90 54781.38 88888.00 2014-03-25 14:33:38.750 084 12515.20 80.88 54781.38 88888.00 2014-03-25 14:33:38.875 084 12515.17 80.88 54781.43 88888.00 2014-03-25 14:33:39.000 084 12515.12 80.88 54781.35 88888.00 2014-03-25 14:33:39.125 084 12515.05 80.88 54781.38 88888.00 2014-03-25 14:33:39.250 084 12515.02 80.85 54781.40 88888.00 2014-03-25 14:33:39.375 084 12515.02 80.88 54781.40 88888.00 2014-03-25 14:33:39.500 084 12515.05 80.90 54781.40 88888.00 2014-03-25 14:33:39.625 084 12515.08 80.88 54781.40 88888.00 2014-03-25 14:33:39.750 084 12515.10 80.88 54781.40 88888.00 2014-03-25 14:33:39.875 084 12515.12 80.88 54781.40 88888.00 2014-03-25 14:33:40.000 084 12515.17 80.88 54781.43 88888.00 2014-03-25 14:33:40.125 084 12515.20 80.88 54781.47 88888.00 2014-03-25 14:33:40.250 084 12515.20 80.88 54781.45 88888.00 2014-03-25 14:33:40.375 084 12515.20 80.88 54781.45 88888.00 2014-03-25 14:33:40.500 084 12515.17 80.88 54781.43 88888.00 2014-03-25 14:33:40.625 084 12515.17 80.85 54781.43 88888.00 2014-03-25 14:33:40.750 084 12515.15 80.83 54781.40 88888.00 2014-03-25 14:33:40.875 084 12515.15 80.88 54781.40 88888.00 2014-03-25 14:33:41.000 084 12515.12 80.90 54781.38 88888.00 2014-03-25 14:33:41.125 084 12515.10 80.88 54781.40 88888.00 2014-03-25 14:33:41.250 084 12515.02 80.88 54781.40 88888.00 2014-03-25 14:33:41.375 084 12515.02 80.88 54781.40 88888.00 2014-03-25 14:33:41.500 084 12515.05 80.88 54781.40 88888.00 2014-03-25 14:33:41.625 084 12515.10 80.88 54781.43 88888.00 2014-03-25 14:33:41.750 084 12515.10 80.88 54781.40 88888.00 2014-03-25 14:33:41.875 084 12515.05 80.88 54781.43 88888.00 2014-03-25 14:33:42.000 084 12515.05 80.88 54781.38 88888.00 2014-03-25 14:33:42.125 084 12515.05 80.85 54781.38 88888.00 2014-03-25 14:33:42.250 084 12515.02 80.88 54781.38 88888.00 2014-03-25 14:33:42.375 084 12515.05 80.90 54781.40 88888.00 2014-03-25 14:33:42.500 084 12515.10 80.90 54781.45 88888.00 2014-03-25 14:33:42.625 084 12515.05 80.88 54781.43 88888.00 2014-03-25 14:33:42.750 084 12515.05 80.88 54781.40 88888.00 2014-03-25 14:33:42.875 084 12515.08 80.88 54781.40 88888.00 2014-03-25 14:33:43.000 084 12515.10 80.90 54781.40 88888.00 2014-03-25 14:33:43.125 084 12515.12 80.85 54781.43 88888.00 2014-03-25 14:33:43.250 084 12515.05 80.88 54781.43 88888.00 2014-03-25 14:33:43.375 084 12515.08 80.90 54781.43 88888.00 2014-03-25 14:33:43.500 084 12515.10 80.88 54781.43 88888.00 2014-03-25 14:33:43.625 084 12515.10 80.90 54781.40 88888.00 2014-03-25 14:33:43.750 084 12515.10 80.90 54781.43 88888.00 2014-03-25 14:33:43.875 084 12515.10 80.95 54781.43 88888.00 2014-03-25 14:33:44.000 084 12515.05 80.92 54781.40 88888.00 2014-03-25 14:33:44.125 084 12515.02 80.88 54781.40 88888.00 2014-03-25 14:33:44.250 084 12515.00 80.85 54781.43 88888.00 2014-03-25 14:33:44.375 084 12515.15 80.90 54781.45 88888.00 2014-03-25 14:33:44.500 084 12515.17 80.90 54781.47 88888.00 2014-03-25 14:33:44.625 084 12515.20 80.92 54781.45 88888.00 2014-03-25 14:33:44.750 084 12515.17 80.90 54781.43 88888.00 2014-03-25 14:33:44.875 084 12515.12 80.88 54781.43 88888.00 2014-03-25 14:33:45.000 084 12515.12 80.88 54781.40 88888.00 2014-03-25 14:33:45.125 084 12515.12 80.88 54781.43 88888.00 2014-03-25 14:33:45.250 084 12515.15 80.88 54781.43 88888.00 2014-03-25 14:33:45.375 084 12515.17 80.92 54781.43 88888.00 2014-03-25 14:33:45.500 084 12515.20 80.92 54781.43 88888.00 2014-03-25 14:33:45.625 084 12515.23 80.90 54781.43 88888.00 2014-03-25 14:33:45.750 084 12515.20 80.92 54781.43 88888.00 2014-03-25 14:33:45.875 084 12515.12 80.90 54781.40 88888.00 2014-03-25 14:33:46.000 084 12515.10 80.85 54781.38 88888.00 2014-03-25 14:33:46.125 084 12515.10 80.90 54781.40 88888.00 2014-03-25 14:33:46.250 084 12515.10 80.92 54781.45 88888.00 2014-03-25 14:33:46.375 084 12515.15 80.95 54781.45 88888.00 2014-03-25 14:33:46.500 084 12515.15 80.92 54781.43 88888.00 2014-03-25 14:33:46.625 084 12515.17 80.97 54781.43 88888.00 2014-03-25 14:33:46.750 084 12515.17 80.95 54781.40 88888.00 2014-03-25 14:33:46.875 084 12515.20 80.90 54781.40 88888.00 2014-03-25 14:33:47.000 084 12515.17 80.90 54781.38 88888.00 2014-03-25 14:33:47.125 084 12515.20 80.92 54781.43 88888.00 2014-03-25 14:33:47.250 084 12515.17 80.90 54781.40 88888.00 2014-03-25 14:33:47.375 084 12515.15 80.90 54781.38 88888.00 2014-03-25 14:33:47.500 084 12515.15 80.88 54781.40 88888.00 2014-03-25 14:33:47.625 084 12515.20 80.92 54781.40 88888.00 2014-03-25 14:33:47.750 084 12515.25 80.92 54781.40 88888.00 2014-03-25 14:33:47.875 084 12515.27 80.92 54781.43 88888.00 2014-03-25 14:33:48.000 084 12515.27 80.92 54781.40 88888.00 2014-03-25 14:33:48.125 084 12515.25 80.95 54781.43 88888.00 2014-03-25 14:33:48.250 084 12515.20 80.92 54781.40 88888.00 2014-03-25 14:33:48.375 084 12515.20 80.88 54781.40 88888.00 2014-03-25 14:33:48.500 084 12515.17 80.90 54781.43 88888.00 2014-03-25 14:33:48.625 084 12515.12 80.92 54781.40 88888.00 2014-03-25 14:33:48.750 084 12515.15 80.88 54781.43 88888.00 2014-03-25 14:33:48.875 084 12515.20 80.88 54781.40 88888.00 2014-03-25 14:33:49.000 084 12515.23 80.92 54781.40 88888.00 2014-03-25 14:33:49.125 084 12515.20 80.92 54781.43 88888.00 2014-03-25 14:33:49.250 084 12515.23 80.92 54781.45 88888.00 2014-03-25 14:33:49.375 084 12515.23 80.92 54781.43 88888.00 2014-03-25 14:33:49.500 084 12515.25 80.88 54781.43 88888.00 2014-03-25 14:33:49.625 084 12515.30 80.90 54781.45 88888.00 2014-03-25 14:33:49.750 084 12515.30 80.90 54781.45 88888.00 2014-03-25 14:33:49.875 084 12515.33 80.88 54781.40 88888.00 2014-03-25 14:33:50.000 084 12515.35 80.88 54781.40 88888.00 2014-03-25 14:33:50.125 084 12515.33 80.90 54781.45 88888.00 2014-03-25 14:33:50.250 084 12515.30 80.90 54781.45 88888.00 2014-03-25 14:33:50.375 084 12515.25 80.88 54781.45 88888.00 2014-03-25 14:33:50.500 084 12515.23 80.85 54781.43 88888.00 2014-03-25 14:33:50.625 084 12515.23 80.90 54781.40 88888.00 2014-03-25 14:33:50.750 084 12515.25 80.88 54781.40 88888.00 2014-03-25 14:33:50.875 084 12515.27 80.88 54781.40 88888.00 2014-03-25 14:33:51.000 084 12515.33 80.90 54781.43 88888.00 2014-03-25 14:33:51.125 084 12515.30 80.85 54781.47 88888.00 2014-03-25 14:33:51.250 084 12515.25 80.90 54781.45 88888.00 2014-03-25 14:33:51.375 084 12515.27 80.90 54781.43 88888.00 2014-03-25 14:33:51.500 084 12515.27 80.90 54781.45 88888.00 2014-03-25 14:33:51.625 084 12515.33 80.90 54781.45 88888.00 2014-03-25 14:33:51.750 084 12515.40 80.92 54781.45 88888.00 2014-03-25 14:33:51.875 084 12515.45 80.90 54781.43 88888.00 2014-03-25 14:33:52.000 084 12515.42 80.88 54781.43 88888.00 2014-03-25 14:33:52.125 084 12515.40 80.90 54781.40 88888.00 2014-03-25 14:33:52.250 084 12515.42 80.88 54781.43 88888.00 2014-03-25 14:33:52.375 084 12515.42 80.88 54781.45 88888.00 2014-03-25 14:33:52.500 084 12515.40 80.90 54781.43 88888.00 2014-03-25 14:33:52.625 084 12515.38 80.92 54781.43 88888.00 2014-03-25 14:33:52.750 084 12515.42 80.92 54781.40 88888.00 2014-03-25 14:33:52.875 084 12515.45 80.90 54781.40 88888.00 2014-03-25 14:33:53.000 084 12515.48 80.90 54781.38 88888.00 2014-03-25 14:33:53.125 084 12515.50 80.90 54781.43 88888.00 2014-03-25 14:33:53.250 084 12515.50 80.90 54781.43 88888.00 2014-03-25 14:33:53.375 084 12515.50 80.92 54781.43 88888.00 2014-03-25 14:33:53.500 084 12515.40 80.88 54781.43 88888.00 2014-03-25 14:33:53.625 084 12515.42 80.90 54781.43 88888.00 2014-03-25 14:33:53.750 084 12515.48 80.88 54781.40 88888.00 2014-03-25 14:33:53.875 084 12515.45 80.90 54781.40 88888.00 2014-03-25 14:33:54.000 084 12515.40 80.90 54781.40 88888.00 2014-03-25 14:33:54.125 084 12515.40 80.90 54781.40 88888.00 2014-03-25 14:33:54.250 084 12515.35 80.90 54781.40 88888.00 2014-03-25 14:33:54.375 084 12515.38 80.92 54781.40 88888.00 2014-03-25 14:33:54.500 084 12515.38 80.92 54781.40 88888.00 2014-03-25 14:33:54.625 084 12515.38 80.88 54781.43 88888.00 2014-03-25 14:33:54.750 084 12515.42 80.92 54781.43 88888.00 2014-03-25 14:33:54.875 084 12515.48 80.92 54781.43 88888.00 2014-03-25 14:33:55.000 084 12515.58 80.90 54781.38 88888.00 2014-03-25 14:33:55.125 084 12515.60 80.88 54781.40 88888.00 2014-03-25 14:33:55.250 084 12515.62 80.90 54781.43 88888.00 2014-03-25 14:33:55.375 084 12515.60 80.90 54781.40 88888.00 2014-03-25 14:33:55.500 084 12515.52 80.92 54781.40 88888.00 2014-03-25 14:33:55.625 084 12515.50 80.92 54781.40 88888.00 2014-03-25 14:33:55.750 084 12515.60 80.97 54781.45 88888.00 2014-03-25 14:33:55.875 084 12515.58 81.00 54781.45 88888.00 2014-03-25 14:33:56.000 084 12515.50 80.92 54781.40 88888.00 2014-03-25 14:33:56.125 084 12515.50 80.90 54781.40 88888.00 2014-03-25 14:33:56.250 084 12515.50 80.90 54781.45 88888.00 2014-03-25 14:33:56.375 084 12515.52 80.92 54781.40 88888.00 2014-03-25 14:33:56.500 084 12515.55 80.95 54781.43 88888.00 2014-03-25 14:33:56.625 084 12515.52 80.92 54781.40 88888.00 2014-03-25 14:33:56.750 084 12515.55 80.90 54781.40 88888.00 2014-03-25 14:33:56.875 084 12515.58 80.90 54781.40 88888.00 2014-03-25 14:33:57.000 084 12515.58 80.90 54781.43 88888.00 2014-03-25 14:33:57.125 084 12515.60 80.92 54781.45 88888.00 2014-03-25 14:33:57.250 084 12515.55 80.90 54781.45 88888.00 2014-03-25 14:33:57.375 084 12515.58 80.92 54781.43 88888.00 2014-03-25 14:33:57.500 084 12515.55 80.92 54781.40 88888.00 2014-03-25 14:33:57.625 084 12515.58 80.88 54781.40 88888.00 2014-03-25 14:33:57.750 084 12515.62 80.90 54781.40 88888.00 2014-03-25 14:33:57.875 084 12515.62 80.92 54781.43 88888.00 2014-03-25 14:33:58.000 084 12515.65 80.95 54781.45 88888.00 2014-03-25 14:33:58.125 084 12515.62 80.90 54781.45 88888.00 2014-03-25 14:33:58.250 084 12515.62 80.92 54781.45 88888.00 2014-03-25 14:33:58.375 084 12515.75 80.95 54781.47 88888.00 2014-03-25 14:33:58.500 084 12515.70 80.92 54781.45 88888.00 2014-03-25 14:33:58.625 084 12515.60 80.95 54781.43 88888.00 2014-03-25 14:33:58.750 084 12515.62 80.95 54781.45 88888.00 2014-03-25 14:33:58.875 084 12515.65 80.92 54781.43 88888.00 2014-03-25 14:33:59.000 084 12515.65 80.90 54781.43 88888.00 2014-03-25 14:33:59.125 084 12515.70 80.92 54781.43 88888.00 2014-03-25 14:33:59.250 084 12515.73 80.90 54781.45 88888.00 2014-03-25 14:33:59.375 084 12515.73 80.92 54781.43 88888.00 2014-03-25 14:33:59.500 084 12515.77 80.95 54781.45 88888.00 2014-03-25 14:33:59.625 084 12515.77 80.95 54781.43 88888.00 2014-03-25 14:33:59.750 084 12515.88 80.92 54781.40 88888.00 2014-03-25 14:33:59.875 084 12515.90 80.90 54781.38 88888.00 2014-03-25 14:34:00.000 084 12515.80 80.90 54781.40 88888.00 2014-03-25 14:34:00.125 084 12515.73 80.90 54781.45 88888.00 2014-03-25 14:34:00.250 084 12515.62 80.92 54781.47 88888.00 2014-03-25 14:34:00.375 084 12515.73 80.97 54781.47 88888.00 2014-03-25 14:34:00.500 084 12515.75 80.95 54781.45 88888.00 2014-03-25 14:34:00.625 084 12515.75 80.92 54781.43 88888.00 2014-03-25 14:34:00.750 084 12515.77 80.90 54781.45 88888.00 2014-03-25 14:34:00.875 084 12515.77 80.92 54781.45 88888.00 2014-03-25 14:34:01.000 084 12515.85 80.95 54781.45 88888.00 2014-03-25 14:34:01.125 084 12515.90 80.92 54781.50 88888.00 2014-03-25 14:34:01.250 084 12515.88 80.95 54781.47 88888.00 2014-03-25 14:34:01.375 084 12515.83 80.97 54781.43 88888.00 2014-03-25 14:34:01.500 084 12515.77 81.00 54781.40 88888.00 2014-03-25 14:34:01.625 084 12515.73 80.95 54781.43 88888.00 2014-03-25 14:34:01.750 084 12515.67 80.95 54781.45 88888.00 2014-03-25 14:34:01.875 084 12515.73 80.97 54781.45 88888.00 2014-03-25 14:34:02.000 084 12515.77 80.97 54781.47 88888.00 2014-03-25 14:34:02.125 084 12515.73 81.00 54781.47 88888.00 2014-03-25 14:34:02.250 084 12515.60 80.92 54781.45 88888.00 2014-03-25 14:34:02.375 084 12515.65 80.92 54781.47 88888.00 2014-03-25 14:34:02.500 084 12515.62 80.95 54781.45 88888.00 2014-03-25 14:34:02.625 084 12515.65 80.97 54781.43 88888.00 2014-03-25 14:34:02.750 084 12515.70 81.00 54781.45 88888.00 2014-03-25 14:34:02.875 084 12515.70 80.97 54781.43 88888.00 2014-03-25 14:34:03.000 084 12515.75 81.00 54781.45 88888.00 2014-03-25 14:34:03.125 084 12515.77 81.03 54781.45 88888.00 2014-03-25 14:34:03.250 084 12515.77 80.97 54781.47 88888.00 2014-03-25 14:34:03.375 084 12515.77 81.03 54781.50 88888.00 2014-03-25 14:34:03.500 084 12515.80 81.03 54781.50 88888.00 2014-03-25 14:34:03.625 084 12515.80 80.97 54781.47 88888.00 2014-03-25 14:34:03.750 084 12515.83 80.97 54781.45 88888.00 2014-03-25 14:34:03.875 084 12515.90 80.95 54781.47 88888.00 2014-03-25 14:34:04.000 084 12515.92 80.97 54781.47 88888.00 2014-03-25 14:34:04.125 084 12515.92 81.00 54781.50 88888.00 2014-03-25 14:34:04.250 084 12515.80 80.95 54781.47 88888.00 2014-03-25 14:34:04.375 084 12515.83 80.95 54781.50 88888.00 2014-03-25 14:34:04.500 084 12515.85 80.95 54781.50 88888.00 2014-03-25 14:34:04.625 084 12515.90 81.00 54781.50 88888.00 2014-03-25 14:34:04.750 084 12515.88 81.03 54781.50 88888.00 2014-03-25 14:34:04.875 084 12515.80 81.03 54781.47 88888.00 2014-03-25 14:34:05.000 084 12515.80 80.97 54781.43 88888.00 2014-03-25 14:34:05.125 084 12515.83 81.00 54781.45 88888.00 2014-03-25 14:34:05.250 084 12515.88 81.00 54781.47 88888.00 2014-03-25 14:34:05.375 084 12515.88 81.00 54781.47 88888.00 2014-03-25 14:34:05.500 084 12515.85 81.03 54781.43 88888.00 2014-03-25 14:34:05.625 084 12515.83 81.03 54781.45 88888.00 2014-03-25 14:34:05.750 084 12515.83 81.03 54781.47 88888.00 2014-03-25 14:34:05.875 084 12515.80 81.03 54781.47 88888.00 2014-03-25 14:34:06.000 084 12515.75 81.00 54781.45 88888.00 2014-03-25 14:34:06.125 084 12515.75 81.00 54781.43 88888.00 2014-03-25 14:34:06.250 084 12515.75 80.97 54781.47 88888.00 2014-03-25 14:34:06.375 084 12515.85 81.00 54781.47 88888.00 2014-03-25 14:34:06.500 084 12515.92 81.00 54781.45 88888.00 2014-03-25 14:34:06.625 084 12515.95 81.00 54781.45 88888.00 2014-03-25 14:34:06.750 084 12515.95 80.97 54781.45 88888.00 2014-03-25 14:34:06.875 084 12515.98 81.00 54781.45 88888.00 2014-03-25 14:34:07.000 084 12516.05 81.00 54781.47 88888.00 2014-03-25 14:34:07.125 084 12516.02 81.03 54781.50 88888.00 2014-03-25 14:34:07.250 084 12515.98 81.03 54781.45 88888.00 2014-03-25 14:34:07.375 084 12515.90 80.97 54781.45 88888.00 2014-03-25 14:34:07.500 084 12515.80 81.00 54781.47 88888.00 2014-03-25 14:34:07.625 084 12515.90 81.05 54781.50 88888.00 2014-03-25 14:34:07.750 084 12515.95 81.08 54781.50 88888.00 2014-03-25 14:34:07.875 084 12515.98 81.08 54781.55 88888.00 2014-03-25 14:34:08.000 084 12516.02 81.08 54781.55 88888.00 2014-03-25 14:34:08.125 084 12516.05 81.03 54781.53 88888.00 2014-03-25 14:34:08.250 084 12516.02 81.00 54781.50 88888.00 2014-03-25 14:34:08.375 084 12516.00 81.03 54781.50 88888.00 2014-03-25 14:34:08.500 084 12515.98 81.00 54781.47 88888.00 2014-03-25 14:34:08.625 084 12515.95 81.03 54781.47 88888.00 2014-03-25 14:34:08.750 084 12515.98 81.05 54781.50 88888.00 2014-03-25 14:34:08.875 084 12516.08 81.03 54781.53 88888.00 2014-03-25 14:34:09.000 084 12516.10 81.03 54781.53 88888.00 2014-03-25 14:34:09.125 084 12516.08 81.05 54781.53 88888.00 2014-03-25 14:34:09.250 084 12516.08 81.05 54781.50 88888.00 2014-03-25 14:34:09.375 084 12516.10 81.05 54781.47 88888.00 2014-03-25 14:34:09.500 084 12516.02 81.05 54781.50 88888.00 2014-03-25 14:34:09.625 084 12516.00 81.08 54781.53 88888.00 2014-03-25 14:34:09.750 084 12516.05 81.08 54781.50 88888.00 2014-03-25 14:34:09.875 084 12516.05 81.08 54781.47 88888.00 2014-03-25 14:34:10.000 084 12516.05 81.05 54781.47 88888.00 2014-03-25 14:34:10.125 084 12516.05 81.05 54781.50 88888.00 2014-03-25 14:34:10.250 084 12516.05 81.00 54781.53 88888.00 2014-03-25 14:34:10.375 084 12516.02 81.03 54781.53 88888.00 2014-03-25 14:34:10.500 084 12516.00 81.08 54781.47 88888.00 2014-03-25 14:34:10.625 084 12516.02 81.05 54781.47 88888.00 2014-03-25 14:34:10.750 084 12516.00 81.05 54781.47 88888.00 2014-03-25 14:34:10.875 084 12515.98 81.08 54781.50 88888.00 2014-03-25 14:34:11.000 084 12516.00 81.08 54781.50 88888.00 2014-03-25 14:34:11.125 084 12516.08 81.08 54781.47 88888.00 2014-03-25 14:34:11.250 084 12516.08 81.05 54781.47 88888.00 2014-03-25 14:34:11.375 084 12516.05 81.05 54781.47 88888.00 2014-03-25 14:34:11.500 084 12516.05 81.05 54781.50 88888.00 2014-03-25 14:34:11.625 084 12516.08 81.05 54781.50 88888.00 2014-03-25 14:34:11.750 084 12516.10 81.10 54781.50 88888.00 2014-03-25 14:34:11.875 084 12516.08 81.10 54781.47 88888.00 2014-03-25 14:34:12.000 084 12516.05 81.08 54781.45 88888.00 2014-03-25 14:34:12.125 084 12516.00 81.10 54781.53 88888.00 2014-03-25 14:34:12.250 084 12516.00 81.12 54781.50 88888.00 2014-03-25 14:34:12.375 084 12516.02 81.12 54781.47 88888.00 2014-03-25 14:34:12.500 084 12516.05 81.10 54781.47 88888.00 2014-03-25 14:34:12.625 084 12516.05 81.10 54781.53 88888.00 2014-03-25 14:34:12.750 084 12516.00 81.08 54781.50 88888.00 2014-03-25 14:34:12.875 084 12515.98 81.10 54781.50 88888.00 2014-03-25 14:34:13.000 084 12516.05 81.08 54781.53 88888.00 2014-03-25 14:34:13.125 084 12516.05 81.10 54781.50 88888.00 2014-03-25 14:34:13.250 084 12516.00 81.10 54781.50 88888.00 2014-03-25 14:34:13.375 084 12515.98 81.15 54781.50 88888.00 2014-03-25 14:34:13.500 084 12515.98 81.10 54781.50 88888.00 2014-03-25 14:34:13.625 084 12516.00 81.10 54781.47 88888.00 2014-03-25 14:34:13.750 084 12516.02 81.10 54781.47 88888.00 2014-03-25 14:34:13.875 084 12516.02 81.12 54781.50 88888.00 2014-03-25 14:34:14.000 084 12516.08 81.10 54781.50 88888.00 2014-03-25 14:34:14.125 084 12516.10 81.08 54781.50 88888.00 2014-03-25 14:34:14.250 084 12516.10 81.08 54781.50 88888.00 2014-03-25 14:34:14.375 084 12516.15 81.10 54781.50 88888.00 2014-03-25 14:34:14.500 084 12516.12 81.10 54781.50 88888.00 2014-03-25 14:34:14.625 084 12516.05 81.15 54781.53 88888.00 2014-03-25 14:34:14.750 084 12516.02 81.15 54781.55 88888.00 2014-03-25 14:34:14.875 084 12516.02 81.15 54781.53 88888.00 2014-03-25 14:34:15.000 084 12516.05 81.12 54781.50 88888.00 2014-03-25 14:34:15.125 084 12516.00 81.12 54781.55 88888.00 2014-03-25 14:34:15.250 084 12516.00 81.10 54781.55 88888.00 2014-03-25 14:34:15.375 084 12516.08 81.12 54781.50 88888.00 2014-03-25 14:34:15.500 084 12516.10 81.10 54781.50 88888.00 2014-03-25 14:34:15.625 084 12516.08 81.08 54781.47 88888.00 2014-03-25 14:34:15.750 084 12516.05 81.10 54781.53 88888.00 2014-03-25 14:34:15.875 084 12516.05 81.12 54781.53 88888.00 2014-03-25 14:34:16.000 084 12516.12 81.15 54781.53 88888.00 2014-03-25 14:34:16.125 084 12516.08 81.12 54781.55 88888.00 2014-03-25 14:34:16.250 084 12516.05 81.12 54781.53 88888.00 2014-03-25 14:34:16.375 084 12516.08 81.17 54781.50 88888.00 2014-03-25 14:34:16.500 084 12516.15 81.15 54781.55 88888.00 2014-03-25 14:34:16.625 084 12516.15 81.12 54781.55 88888.00 2014-03-25 14:34:16.750 084 12516.15 81.15 54781.55 88888.00 2014-03-25 14:34:16.875 084 12516.12 81.12 54781.55 88888.00 2014-03-25 14:34:17.000 084 12516.10 81.10 54781.55 88888.00 2014-03-25 14:34:17.125 084 12516.10 81.12 54781.57 88888.00 2014-03-25 14:34:17.250 084 12516.12 81.12 54781.57 88888.00 2014-03-25 14:34:17.375 084 12516.15 81.17 54781.55 88888.00 2014-03-25 14:34:17.500 084 12516.05 81.17 54781.57 88888.00 2014-03-25 14:34:17.625 084 12515.98 81.17 54781.57 88888.00 2014-03-25 14:34:17.750 084 12515.95 81.12 54781.57 88888.00 2014-03-25 14:34:17.875 084 12515.92 81.15 54781.55 88888.00 2014-03-25 14:34:18.000 084 12515.92 81.12 54781.55 88888.00 2014-03-25 14:34:18.125 084 12515.98 81.12 54781.55 88888.00 2014-03-25 14:34:18.250 084 12515.95 81.15 54781.57 88888.00 2014-03-25 14:34:18.375 084 12515.98 81.15 54781.57 88888.00 2014-03-25 14:34:18.500 084 12515.95 81.17 54781.57 88888.00 2014-03-25 14:34:18.625 084 12516.00 81.15 54781.57 88888.00 2014-03-25 14:34:18.750 084 12516.02 81.20 54781.57 88888.00 2014-03-25 14:34:18.875 084 12516.02 81.17 54781.55 88888.00 2014-03-25 14:34:19.000 084 12516.00 81.17 54781.55 88888.00 2014-03-25 14:34:19.125 084 12515.95 81.17 54781.60 88888.00 2014-03-25 14:34:19.250 084 12515.95 81.17 54781.57 88888.00 2014-03-25 14:34:19.375 084 12515.98 81.17 54781.60 88888.00 2014-03-25 14:34:19.500 084 12515.98 81.22 54781.57 88888.00 2014-03-25 14:34:19.625 084 12515.98 81.17 54781.57 88888.00 2014-03-25 14:34:19.750 084 12515.98 81.17 54781.57 88888.00 2014-03-25 14:34:19.875 084 12516.00 81.17 54781.60 88888.00 2014-03-25 14:34:20.000 084 12516.00 81.20 54781.57 88888.00 2014-03-25 14:34:20.125 084 12515.92 81.15 54781.55 88888.00 2014-03-25 14:34:20.250 084 12515.90 81.12 54781.57 88888.00 2014-03-25 14:34:20.375 084 12515.98 81.17 54781.57 88888.00 2014-03-25 14:34:20.500 084 12516.00 81.17 54781.62 88888.00 2014-03-25 14:34:20.625 084 12516.00 81.17 54781.60 88888.00 2014-03-25 14:34:20.750 084 12515.98 81.17 54781.57 88888.00 2014-03-25 14:34:20.875 084 12516.02 81.15 54781.60 88888.00 2014-03-25 14:34:21.000 084 12516.00 81.17 54781.60 88888.00 2014-03-25 14:34:21.125 084 12515.98 81.15 54781.62 88888.00 2014-03-25 14:34:21.250 084 12515.95 81.17 54781.68 88888.00 2014-03-25 14:34:21.375 084 12515.98 81.17 54781.65 88888.00 2014-03-25 14:34:21.500 084 12515.98 81.15 54781.62 88888.00 2014-03-25 14:34:21.625 084 12515.98 81.17 54781.65 88888.00 2014-03-25 14:34:21.750 084 12515.98 81.20 54781.68 88888.00 2014-03-25 14:34:21.875 084 12516.00 81.20 54781.65 88888.00 2014-03-25 14:34:22.000 084 12516.05 81.22 54781.68 88888.00 2014-03-25 14:34:22.125 084 12516.05 81.22 54781.65 88888.00 2014-03-25 14:34:22.250 084 12515.98 81.20 54781.65 88888.00 2014-03-25 14:34:22.375 084 12516.02 81.20 54781.65 88888.00 2014-03-25 14:34:22.500 084 12516.02 81.22 54781.65 88888.00 2014-03-25 14:34:22.625 084 12516.00 81.22 54781.68 88888.00 2014-03-25 14:34:22.750 084 12516.00 81.22 54781.65 88888.00 2014-03-25 14:34:22.875 084 12515.98 81.20 54781.65 88888.00 2014-03-25 14:34:23.000 084 12516.00 81.20 54781.62 88888.00 2014-03-25 14:34:23.125 084 12515.98 81.17 54781.65 88888.00 2014-03-25 14:34:23.250 084 12515.90 81.17 54781.65 88888.00 2014-03-25 14:34:23.375 084 12515.92 81.17 54781.65 88888.00 2014-03-25 14:34:23.500 084 12515.98 81.20 54781.65 88888.00 2014-03-25 14:34:23.625 084 12515.98 81.20 54781.65 88888.00 2014-03-25 14:34:23.750 084 12515.95 81.20 54781.65 88888.00 2014-03-25 14:34:23.875 084 12515.92 81.20 54781.65 88888.00 2014-03-25 14:34:24.000 084 12515.95 81.22 54781.65 88888.00 2014-03-25 14:34:24.125 084 12515.95 81.25 54781.70 88888.00 2014-03-25 14:34:24.250 084 12515.90 81.22 54781.70 88888.00 2014-03-25 14:34:24.375 084 12515.98 81.20 54781.65 88888.00 2014-03-25 14:34:24.500 084 12516.00 81.20 54781.65 88888.00 2014-03-25 14:34:24.625 084 12516.02 81.20 54781.65 88888.00 2014-03-25 14:34:24.750 084 12516.00 81.22 54781.68 88888.00 2014-03-25 14:34:24.875 084 12516.00 81.25 54781.70 88888.00 2014-03-25 14:34:25.000 084 12515.95 81.25 54781.70 88888.00 2014-03-25 14:34:25.125 084 12515.98 81.25 54781.72 88888.00 2014-03-25 14:34:25.250 084 12515.95 81.22 54781.70 88888.00 2014-03-25 14:34:25.375 084 12515.90 81.22 54781.70 88888.00 2014-03-25 14:34:25.500 084 12515.83 81.28 54781.72 88888.00 2014-03-25 14:34:25.625 084 12515.77 81.28 54781.70 88888.00 2014-03-25 14:34:25.750 084 12515.77 81.28 54781.70 88888.00 2014-03-25 14:34:25.875 084 12515.85 81.28 54781.72 88888.00 2014-03-25 14:34:26.000 084 12515.95 81.28 54781.70 88888.00 2014-03-25 14:34:26.125 084 12515.88 81.22 54781.72 88888.00 2014-03-25 14:34:26.250 084 12515.83 81.22 54781.72 88888.00 2014-03-25 14:34:26.375 084 12515.85 81.25 54781.70 88888.00 2014-03-25 14:34:26.500 084 12515.90 81.25 54781.75 88888.00 2014-03-25 14:34:26.625 084 12515.90 81.25 54781.70 88888.00 2014-03-25 14:34:26.750 084 12515.90 81.25 54781.70 88888.00 2014-03-25 14:34:26.875 084 12515.90 81.22 54781.72 88888.00 2014-03-25 14:34:27.000 084 12515.88 81.25 54781.72 88888.00 2014-03-25 14:34:27.125 084 12515.88 81.28 54781.72 88888.00 2014-03-25 14:34:27.250 084 12515.83 81.25 54781.72 88888.00 2014-03-25 14:34:27.375 084 12515.85 81.25 54781.70 88888.00 2014-03-25 14:34:27.500 084 12515.80 81.25 54781.75 88888.00 2014-03-25 14:34:27.625 084 12515.77 81.25 54781.72 88888.00 2014-03-25 14:34:27.750 084 12515.77 81.25 54781.72 88888.00 2014-03-25 14:34:27.875 084 12515.77 81.25 54781.72 88888.00 2014-03-25 14:34:28.000 084 12515.80 81.30 54781.70 88888.00 2014-03-25 14:34:28.125 084 12515.85 81.28 54781.72 88888.00 2014-03-25 14:34:28.250 084 12515.80 81.25 54781.72 88888.00 2014-03-25 14:34:28.375 084 12515.80 81.25 54781.72 88888.00 2014-03-25 14:34:28.500 084 12515.77 81.25 54781.75 88888.00 2014-03-25 14:34:28.625 084 12515.80 81.28 54781.75 88888.00 2014-03-25 14:34:28.750 084 12515.77 81.25 54781.75 88888.00 2014-03-25 14:34:28.875 084 12515.77 81.30 54781.78 88888.00 2014-03-25 14:34:29.000 084 12515.80 81.33 54781.75 88888.00 2014-03-25 14:34:29.125 084 12515.75 81.33 54781.80 88888.00 2014-03-25 14:34:29.250 084 12515.73 81.28 54781.80 88888.00 2014-03-25 14:34:29.375 084 12515.75 81.30 54781.78 88888.00 2014-03-25 14:34:29.500 084 12515.77 81.25 54781.72 88888.00 2014-03-25 14:34:29.625 084 12515.80 81.25 54781.72 88888.00 2014-03-25 14:34:29.750 084 12515.83 81.30 54781.75 88888.00 2014-03-25 14:34:29.875 084 12515.83 81.35 54781.78 88888.00 2014-03-25 14:34:30.000 084 12515.77 81.35 54781.75 88888.00 2014-03-25 14:34:30.125 084 12515.73 81.35 54781.75 88888.00 2014-03-25 14:34:30.250 084 12515.67 81.33 54781.78 88888.00 2014-03-25 14:34:30.375 084 12515.75 81.38 54781.82 88888.00 2014-03-25 14:34:30.500 084 12515.73 81.38 54781.80 88888.00 2014-03-25 14:34:30.625 084 12515.73 81.33 54781.75 88888.00 2014-03-25 14:34:30.750 084 12515.80 81.28 54781.75 88888.00 2014-03-25 14:34:30.875 084 12515.80 81.35 54781.78 88888.00 2014-03-25 14:34:31.000 084 12515.80 81.35 54781.78 88888.00 2014-03-25 14:34:31.125 084 12515.73 81.35 54781.78 88888.00 2014-03-25 14:34:31.250 084 12515.67 81.30 54781.78 88888.00 2014-03-25 14:34:31.375 084 12515.67 81.28 54781.78 88888.00 2014-03-25 14:34:31.500 084 12515.73 81.30 54781.80 88888.00 2014-03-25 14:34:31.625 084 12515.73 81.38 54781.80 88888.00 2014-03-25 14:34:31.750 084 12515.75 81.38 54781.80 88888.00 2014-03-25 14:34:31.875 084 12515.77 81.35 54781.80 88888.00 2014-03-25 14:34:32.000 084 12515.73 81.30 54781.78 88888.00 2014-03-25 14:34:32.125 084 12515.67 81.28 54781.80 88888.00 2014-03-25 14:34:32.250 084 12515.65 81.30 54781.82 88888.00 2014-03-25 14:34:32.375 084 12515.62 81.33 54781.80 88888.00 2014-03-25 14:34:32.500 084 12515.65 81.30 54781.75 88888.00 2014-03-25 14:34:32.625 084 12515.73 81.28 54781.82 88888.00 2014-03-25 14:34:32.750 084 12515.80 81.30 54781.80 88888.00 2014-03-25 14:34:32.875 084 12515.80 81.30 54781.78 88888.00 2014-03-25 14:34:33.000 084 12515.73 81.33 54781.78 88888.00 2014-03-25 14:34:33.125 084 12515.75 81.33 54781.80 88888.00 2014-03-25 14:34:33.250 084 12515.65 81.33 54781.80 88888.00 2014-03-25 14:34:33.375 084 12515.70 81.38 54781.82 88888.00 2014-03-25 14:34:33.500 084 12515.75 81.38 54781.82 88888.00 2014-03-25 14:34:33.625 084 12515.73 81.40 54781.82 88888.00 2014-03-25 14:34:33.750 084 12515.70 81.38 54781.80 88888.00 2014-03-25 14:34:33.875 084 12515.67 81.35 54781.80 88888.00 2014-03-25 14:34:34.000 084 12515.65 81.35 54781.82 88888.00 2014-03-25 14:34:34.125 084 12515.65 81.38 54781.78 88888.00 2014-03-25 14:34:34.250 084 12515.70 81.35 54781.80 88888.00 2014-03-25 14:34:34.375 084 12515.73 81.35 54781.80 88888.00 2014-03-25 14:34:34.500 084 12515.75 81.35 54781.82 88888.00 2014-03-25 14:34:34.625 084 12515.67 81.38 54781.82 88888.00 2014-03-25 14:34:34.750 084 12515.65 81.38 54781.82 88888.00 2014-03-25 14:34:34.875 084 12515.62 81.38 54781.82 88888.00 2014-03-25 14:34:35.000 084 12515.65 81.40 54781.80 88888.00 2014-03-25 14:34:35.125 084 12515.67 81.40 54781.80 88888.00 2014-03-25 14:34:35.250 084 12515.70 81.38 54781.82 88888.00 2014-03-25 14:34:35.375 084 12515.73 81.40 54781.80 88888.00 2014-03-25 14:34:35.500 084 12515.75 81.40 54781.80 88888.00 2014-03-25 14:34:35.625 084 12515.70 81.38 54781.80 88888.00 2014-03-25 14:34:35.750 084 12515.73 81.40 54781.80 88888.00 2014-03-25 14:34:35.875 084 12515.73 81.40 54781.80 88888.00 2014-03-25 14:34:36.000 084 12515.67 81.38 54781.78 88888.00 2014-03-25 14:34:36.125 084 12515.67 81.38 54781.82 88888.00 2014-03-25 14:34:36.250 084 12515.67 81.33 54781.82 88888.00 2014-03-25 14:34:36.375 084 12515.77 81.40 54781.82 88888.00 2014-03-25 14:34:36.500 084 12515.80 81.42 54781.90 88888.00 2014-03-25 14:34:36.625 084 12515.83 81.38 54781.88 88888.00 2014-03-25 14:34:36.750 084 12515.77 81.38 54781.85 88888.00 2014-03-25 14:34:36.875 084 12515.73 81.40 54781.88 88888.00 2014-03-25 14:34:37.000 084 12515.73 81.42 54781.85 88888.00 2014-03-25 14:34:37.125 084 12515.67 81.42 54781.88 88888.00 2014-03-25 14:34:37.250 084 12515.65 81.40 54781.85 88888.00 2014-03-25 14:34:37.375 084 12515.62 81.40 54781.82 88888.00 2014-03-25 14:34:37.500 084 12515.60 81.40 54781.82 88888.00 2014-03-25 14:34:37.625 084 12515.65 81.42 54781.85 88888.00 2014-03-25 14:34:37.750 084 12515.65 81.40 54781.82 88888.00 2014-03-25 14:34:37.875 084 12515.70 81.42 54781.82 88888.00 2014-03-25 14:34:38.000 084 12515.70 81.42 54781.82 88888.00 2014-03-25 14:34:38.125 084 12515.73 81.42 54781.85 88888.00 2014-03-25 14:34:38.250 084 12515.73 81.40 54781.88 88888.00 2014-03-25 14:34:38.375 084 12515.73 81.42 54781.85 88888.00 2014-03-25 14:34:38.500 084 12515.67 81.42 54781.88 88888.00 2014-03-25 14:34:38.625 084 12515.67 81.42 54781.90 88888.00 2014-03-25 14:34:38.750 084 12515.67 81.45 54781.90 88888.00 2014-03-25 14:34:38.875 084 12515.67 81.42 54781.88 88888.00 2014-03-25 14:34:39.000 084 12515.73 81.45 54781.93 88888.00 2014-03-25 14:34:39.125 084 12515.67 81.47 54781.93 88888.00 2014-03-25 14:34:39.250 084 12515.58 81.47 54781.97 88888.00 2014-03-25 14:34:39.375 084 12515.55 81.47 54781.95 88888.00 2014-03-25 14:34:39.500 084 12515.58 81.47 54781.90 88888.00 2014-03-25 14:34:39.625 084 12515.55 81.45 54781.90 88888.00 2014-03-25 14:34:39.750 084 12515.67 81.42 54781.90 88888.00 2014-03-25 14:34:39.875 084 12515.73 81.45 54781.88 88888.00 2014-03-25 14:34:40.000 084 12515.65 81.45 54781.88 88888.00 2014-03-25 14:34:40.125 084 12515.58 81.42 54781.88 88888.00 2014-03-25 14:34:40.250 084 12515.45 81.40 54781.90 88888.00 2014-03-25 14:34:40.375 084 12515.48 81.42 54781.93 88888.00 2014-03-25 14:34:40.500 084 12515.48 81.45 54781.93 88888.00 2014-03-25 14:34:40.625 084 12515.50 81.47 54781.93 88888.00 2014-03-25 14:34:40.750 084 12515.55 81.47 54781.93 88888.00 2014-03-25 14:34:40.875 084 12515.58 81.47 54781.95 88888.00 2014-03-25 14:34:41.000 084 12515.50 81.45 54781.95 88888.00 2014-03-25 14:34:41.125 084 12515.50 81.45 54781.95 88888.00 2014-03-25 14:34:41.250 084 12515.48 81.47 54781.90 88888.00 2014-03-25 14:34:41.375 084 12515.48 81.47 54781.88 88888.00 2014-03-25 14:34:41.500 084 12515.48 81.47 54781.93 88888.00 2014-03-25 14:34:41.625 084 12515.58 81.50 54781.95 88888.00 2014-03-25 14:34:41.750 084 12515.62 81.50 54781.95 88888.00 2014-03-25 14:34:41.875 084 12515.58 81.50 54781.93 88888.00 2014-03-25 14:34:42.000 084 12515.52 81.47 54781.90 88888.00 2014-03-25 14:34:42.125 084 12515.52 81.47 54781.93 88888.00 2014-03-25 14:34:42.250 084 12515.50 81.50 54781.93 88888.00 2014-03-25 14:34:42.375 084 12515.50 81.53 54781.95 88888.00 2014-03-25 14:34:42.500 084 12515.55 81.53 54781.95 88888.00 2014-03-25 14:34:42.625 084 12515.55 81.50 54781.97 88888.00 2014-03-25 14:34:42.750 084 12515.58 81.47 54781.95 88888.00 2014-03-25 14:34:42.875 084 12515.60 81.50 54781.93 88888.00 2014-03-25 14:34:43.000 084 12515.60 81.50 54781.93 88888.00 2014-03-25 14:34:43.125 084 12515.60 81.50 54781.97 88888.00 2014-03-25 14:34:43.250 084 12515.52 81.50 54781.97 88888.00 2014-03-25 14:34:43.375 084 12515.55 81.53 54781.97 88888.00 2014-03-25 14:34:43.500 084 12515.55 81.53 54781.97 88888.00 2014-03-25 14:34:43.625 084 12515.58 81.53 54781.95 88888.00 2014-03-25 14:34:43.750 084 12515.58 81.53 54781.95 88888.00 2014-03-25 14:34:43.875 084 12515.55 81.50 54781.95 88888.00 2014-03-25 14:34:44.000 084 12515.45 81.53 54781.95 88888.00 2014-03-25 14:34:44.125 084 12515.45 81.53 54781.95 88888.00 2014-03-25 14:34:44.250 084 12515.48 81.53 54781.95 88888.00 2014-03-25 14:34:44.375 084 12515.48 81.55 54781.95 88888.00 2014-03-25 14:34:44.500 084 12515.48 81.53 54781.95 88888.00 2014-03-25 14:34:44.625 084 12515.50 81.53 54781.97 88888.00 2014-03-25 14:34:44.750 084 12515.45 81.55 54781.95 88888.00 2014-03-25 14:34:44.875 084 12515.40 81.53 54781.97 88888.00 2014-03-25 14:34:45.000 084 12515.40 81.53 54781.97 88888.00 2014-03-25 14:34:45.125 084 12515.48 81.53 54781.95 88888.00 2014-03-25 14:34:45.250 084 12515.52 81.55 54782.00 88888.00 2014-03-25 14:34:45.375 084 12515.50 81.55 54782.03 88888.00 2014-03-25 14:34:45.500 084 12515.50 81.58 54782.03 88888.00 2014-03-25 14:34:45.625 084 12515.45 81.55 54782.00 88888.00 2014-03-25 14:34:45.750 084 12515.38 81.53 54781.95 88888.00 2014-03-25 14:34:45.875 084 12515.35 81.50 54781.95 88888.00 2014-03-25 14:34:46.000 084 12515.38 81.53 54781.97 88888.00 2014-03-25 14:34:46.125 084 12515.42 81.58 54782.03 88888.00 2014-03-25 14:34:46.250 084 12515.35 81.53 54782.03 88888.00 2014-03-25 14:34:46.375 084 12515.40 81.50 54781.97 88888.00 2014-03-25 14:34:46.500 084 12515.42 81.50 54782.03 88888.00 2014-03-25 14:34:46.625 084 12515.45 81.53 54781.93 88888.00 2014-03-25 14:34:46.750 084 12515.40 81.53 54781.95 88888.00 2014-03-25 14:34:46.875 084 12515.38 81.53 54782.00 88888.00 2014-03-25 14:34:47.000 084 12515.40 81.50 54782.03 88888.00 2014-03-25 14:34:47.125 084 12515.45 81.55 54782.03 88888.00 2014-03-25 14:34:47.250 084 12515.35 81.53 54782.03 88888.00 2014-03-25 14:34:47.375 084 12515.35 81.53 54782.00 88888.00 2014-03-25 14:34:47.500 084 12515.35 81.50 54782.03 88888.00 2014-03-25 14:34:47.625 084 12515.42 81.55 54782.07 88888.00 2014-03-25 14:34:47.750 084 12515.45 81.55 54782.03 88888.00 2014-03-25 14:34:47.875 084 12515.42 81.55 54782.03 88888.00 2014-03-25 14:34:48.000 084 12515.42 81.53 54782.00 88888.00 2014-03-25 14:34:48.125 084 12515.45 81.53 54782.00 88888.00 2014-03-25 14:34:48.250 084 12515.45 81.50 54782.03 88888.00 2014-03-25 14:34:48.375 084 12515.50 81.55 54782.00 88888.00 2014-03-25 14:34:48.500 084 12515.50 81.55 54782.03 88888.00 2014-03-25 14:34:48.625 084 12515.48 81.53 54782.03 88888.00 2014-03-25 14:34:48.750 084 12515.48 81.55 54782.03 88888.00 2014-03-25 14:34:48.875 084 12515.45 81.55 54782.03 88888.00 2014-03-25 14:34:49.000 084 12515.45 81.58 54782.03 88888.00 2014-03-25 14:34:49.125 084 12515.42 81.58 54782.05 88888.00 2014-03-25 14:34:49.250 084 12515.38 81.60 54782.05 88888.00 2014-03-25 14:34:49.375 084 12515.38 81.58 54782.05 88888.00 2014-03-25 14:34:49.500 084 12515.40 81.58 54782.05 88888.00 2014-03-25 14:34:49.625 084 12515.45 81.60 54782.03 88888.00 2014-03-25 14:34:49.750 084 12515.45 81.60 54782.05 88888.00 2014-03-25 14:34:49.875 084 12515.45 81.60 54782.07 88888.00 2014-03-25 14:34:50.000 084 12515.42 81.60 54782.07 88888.00 2014-03-25 14:34:50.125 084 12515.33 81.62 54782.07 88888.00 2014-03-25 14:34:50.250 084 12515.30 81.60 54782.10 88888.00 2014-03-25 14:34:50.375 084 12515.42 81.58 54782.05 88888.00 2014-03-25 14:34:50.500 084 12515.42 81.58 54782.03 88888.00 2014-03-25 14:34:50.625 084 12515.35 81.58 54782.05 88888.00 2014-03-25 14:34:50.750 084 12515.35 81.60 54782.07 88888.00 2014-03-25 14:34:50.875 084 12515.35 81.60 54782.07 88888.00 2014-03-25 14:34:51.000 084 12515.35 81.60 54782.05 88888.00 2014-03-25 14:34:51.125 084 12515.35 81.62 54782.05 88888.00 2014-03-25 14:34:51.250 084 12515.30 81.60 54782.05 88888.00 2014-03-25 14:34:51.375 084 12515.27 81.60 54782.05 88888.00 2014-03-25 14:34:51.500 084 12515.30 81.58 54782.05 88888.00 2014-03-25 14:34:51.625 084 12515.33 81.58 54782.03 88888.00 2014-03-25 14:34:51.750 084 12515.27 81.60 54781.95 88888.00 2014-03-25 14:34:51.875 084 12515.33 81.62 54782.03 88888.00 2014-03-25 14:34:52.000 084 12515.38 81.62 54782.05 88888.00 2014-03-25 14:34:52.125 084 12515.33 81.62 54782.05 88888.00 2014-03-25 14:34:52.250 084 12515.33 81.60 54782.05 88888.00 2014-03-25 14:34:52.375 084 12515.33 81.62 54782.07 88888.00 2014-03-25 14:34:52.500 084 12515.35 81.62 54782.05 88888.00 2014-03-25 14:34:52.625 084 12515.33 81.62 54782.05 88888.00 2014-03-25 14:34:52.750 084 12515.35 81.62 54782.05 88888.00 2014-03-25 14:34:52.875 084 12515.38 81.65 54782.07 88888.00 2014-03-25 14:34:53.000 084 12515.40 81.65 54782.07 88888.00 2014-03-25 14:34:53.125 084 12515.33 81.62 54782.12 88888.00 2014-03-25 14:34:53.250 084 12515.25 81.58 54782.07 88888.00 2014-03-25 14:34:53.375 084 12515.27 81.60 54782.07 88888.00 2014-03-25 14:34:53.500 084 12515.30 81.60 54782.10 88888.00 2014-03-25 14:34:53.625 084 12515.27 81.60 54782.10 88888.00 2014-03-25 14:34:53.750 084 12515.25 81.60 54782.05 88888.00 2014-03-25 14:34:53.875 084 12515.25 81.60 54782.10 88888.00 2014-03-25 14:34:54.000 084 12515.25 81.60 54782.05 88888.00 2014-03-25 14:34:54.125 084 12515.20 81.60 54782.07 88888.00 2014-03-25 14:34:54.250 084 12515.17 81.60 54782.12 88888.00 2014-03-25 14:34:54.375 084 12515.23 81.62 54782.10 88888.00 2014-03-25 14:34:54.500 084 12515.25 81.60 54782.07 88888.00 2014-03-25 14:34:54.625 084 12515.23 81.60 54782.07 88888.00 2014-03-25 14:34:54.750 084 12515.20 81.60 54782.07 88888.00 2014-03-25 14:34:54.875 084 12515.25 81.62 54782.10 88888.00 2014-03-25 14:34:55.000 084 12515.25 81.62 54782.07 88888.00 2014-03-25 14:34:55.125 084 12515.23 81.60 54782.10 88888.00 2014-03-25 14:34:55.250 084 12515.23 81.60 54782.12 88888.00 2014-03-25 14:34:55.375 084 12515.27 81.60 54782.12 88888.00 2014-03-25 14:34:55.500 084 12515.30 81.60 54782.12 88888.00 2014-03-25 14:34:55.625 084 12515.35 81.60 54782.15 88888.00 2014-03-25 14:34:55.750 084 12515.35 81.60 54782.12 88888.00 2014-03-25 14:34:55.875 084 12515.30 81.60 54782.15 88888.00 2014-03-25 14:34:56.000 084 12515.30 81.60 54782.07 88888.00 2014-03-25 14:34:56.125 084 12515.35 81.60 54782.10 88888.00 2014-03-25 14:34:56.250 084 12515.33 81.58 54782.15 88888.00 2014-03-25 14:34:56.375 084 12515.38 81.58 54782.12 88888.00 2014-03-25 14:34:56.500 084 12515.35 81.60 54782.10 88888.00 2014-03-25 14:34:56.625 084 12515.35 81.58 54782.07 88888.00 2014-03-25 14:34:56.750 084 12515.35 81.58 54782.10 88888.00 2014-03-25 14:34:56.875 084 12515.33 81.55 54782.10 88888.00 2014-03-25 14:34:57.000 084 12515.30 81.55 54782.07 88888.00 2014-03-25 14:34:57.125 084 12515.35 81.58 54782.10 88888.00 2014-03-25 14:34:57.250 084 12515.33 81.58 54782.12 88888.00 2014-03-25 14:34:57.375 084 12515.38 81.62 54782.10 88888.00 2014-03-25 14:34:57.500 084 12515.38 81.60 54782.05 88888.00 2014-03-25 14:34:57.625 084 12515.35 81.58 54782.12 88888.00 2014-03-25 14:34:57.750 084 12515.35 81.58 54782.15 88888.00 2014-03-25 14:34:57.875 084 12515.33 81.62 54782.12 88888.00 2014-03-25 14:34:58.000 084 12515.30 81.60 54782.12 88888.00 2014-03-25 14:34:58.125 084 12515.33 81.58 54782.10 88888.00 2014-03-25 14:34:58.250 084 12515.33 81.58 54782.10 88888.00 2014-03-25 14:34:58.375 084 12515.27 81.58 54782.10 88888.00 2014-03-25 14:34:58.500 084 12515.27 81.55 54782.07 88888.00 2014-03-25 14:34:58.625 084 12515.33 81.55 54782.12 88888.00 2014-03-25 14:34:58.750 084 12515.35 81.58 54782.12 88888.00 2014-03-25 14:34:58.875 084 12515.38 81.58 54782.12 88888.00 2014-03-25 14:34:59.000 084 12515.38 81.60 54782.12 88888.00 2014-03-25 14:34:59.125 084 12515.35 81.60 54782.12 88888.00 2014-03-25 14:34:59.250 084 12515.27 81.58 54782.18 88888.00 2014-03-25 14:34:59.375 084 12515.25 81.58 54782.15 88888.00 2014-03-25 14:34:59.500 084 12515.17 81.58 54782.15 88888.00 2014-03-25 14:34:59.625 084 12515.15 81.55 54782.15 88888.00 2014-03-25 14:34:59.750 084 12515.15 81.53 54782.18 88888.00 2014-03-25 14:34:59.875 084 12515.15 81.55 54782.18 88888.00 2014-03-25 14:35:00.000 084 12515.20 81.58 54782.15 88888.00 2014-03-25 14:35:00.125 084 12515.25 81.55 54782.15 88888.00 2014-03-25 14:35:00.250 084 12515.20 81.55 54782.18 88888.00 2014-03-25 14:35:00.375 084 12515.23 81.58 54782.18 88888.00 2014-03-25 14:35:00.500 084 12515.23 81.58 54782.20 88888.00 2014-03-25 14:35:00.625 084 12515.33 81.55 54782.20 88888.00 2014-03-25 14:35:00.750 084 12515.40 81.55 54782.22 88888.00 2014-03-25 14:35:00.875 084 12515.35 81.53 54782.18 88888.00 2014-03-25 14:35:01.000 084 12515.25 81.55 54782.15 88888.00 2014-03-25 14:35:01.125 084 12515.27 81.55 54782.18 88888.00 2014-03-25 14:35:01.250 084 12515.33 81.55 54782.18 88888.00 2014-03-25 14:35:01.375 084 12515.35 81.55 54782.18 88888.00 2014-03-25 14:35:01.500 084 12515.30 81.55 54782.20 88888.00 2014-03-25 14:35:01.625 084 12515.30 81.53 54782.15 88888.00 2014-03-25 14:35:01.750 084 12515.33 81.55 54782.15 88888.00 2014-03-25 14:35:01.875 084 12515.33 81.58 54782.18 88888.00 2014-03-25 14:35:02.000 084 12515.30 81.55 54782.18 88888.00 2014-03-25 14:35:02.125 084 12515.23 81.53 54782.18 88888.00 2014-03-25 14:35:02.250 084 12515.10 81.50 54782.18 88888.00 2014-03-25 14:35:02.375 084 12515.15 81.53 54782.15 88888.00 2014-03-25 14:35:02.500 084 12515.17 81.53 54782.18 88888.00 2014-03-25 14:35:02.625 084 12515.12 81.55 54782.18 88888.00 2014-03-25 14:35:02.750 084 12515.12 81.58 54782.22 88888.00 2014-03-25 14:35:02.875 084 12515.17 81.58 54782.20 88888.00 2014-03-25 14:35:03.000 084 12515.20 81.55 54782.12 88888.00 2014-03-25 14:35:03.125 084 12515.15 81.50 54782.15 88888.00 2014-03-25 14:35:03.250 084 12515.08 81.50 54782.15 88888.00 2014-03-25 14:35:03.375 084 12515.10 81.53 54782.20 88888.00 2014-03-25 14:35:03.500 084 12515.12 81.53 54782.20 88888.00 2014-03-25 14:35:03.625 084 12515.10 81.55 54782.18 88888.00 2014-03-25 14:35:03.750 084 12515.12 81.55 54782.20 88888.00 2014-03-25 14:35:03.875 084 12515.15 81.53 54782.22 88888.00 2014-03-25 14:35:04.000 084 12515.15 81.53 54782.22 88888.00 2014-03-25 14:35:04.125 084 12515.15 81.53 54782.25 88888.00 2014-03-25 14:35:04.250 084 12515.15 81.53 54782.25 88888.00 2014-03-25 14:35:04.375 084 12515.17 81.53 54782.22 88888.00 2014-03-25 14:35:04.500 084 12515.20 81.50 54782.18 88888.00 2014-03-25 14:35:04.625 084 12515.17 81.53 54782.18 88888.00 2014-03-25 14:35:04.750 084 12515.12 81.50 54782.22 88888.00 2014-03-25 14:35:04.875 084 12515.12 81.50 54782.20 88888.00 2014-03-25 14:35:05.000 084 12515.12 81.50 54782.20 88888.00 2014-03-25 14:35:05.125 084 12515.05 81.53 54782.25 88888.00 2014-03-25 14:35:05.250 084 12515.05 81.50 54782.25 88888.00 2014-03-25 14:35:05.375 084 12515.15 81.50 54782.22 88888.00 2014-03-25 14:35:05.500 084 12515.17 81.53 54782.25 88888.00 2014-03-25 14:35:05.625 084 12515.25 81.50 54782.25 88888.00 2014-03-25 14:35:05.750 084 12515.23 81.50 54782.22 88888.00 2014-03-25 14:35:05.875 084 12515.20 81.53 54782.22 88888.00 2014-03-25 14:35:06.000 084 12515.17 81.53 54782.25 88888.00 2014-03-25 14:35:06.125 084 12515.15 81.53 54782.28 88888.00 2014-03-25 14:35:06.250 084 12515.08 81.47 54782.28 88888.00 2014-03-25 14:35:06.375 084 12515.10 81.45 54782.28 88888.00 2014-03-25 14:35:06.500 084 12515.15 81.42 54782.28 88888.00 2014-03-25 14:35:06.625 084 12515.15 81.45 54782.22 88888.00 2014-03-25 14:35:06.750 084 12515.15 81.42 54782.20 88888.00 2014-03-25 14:35:06.875 084 12515.15 81.42 54782.22 88888.00 2014-03-25 14:35:07.000 084 12515.12 81.42 54782.22 88888.00 2014-03-25 14:35:07.125 084 12515.15 81.45 54782.25 88888.00 2014-03-25 14:35:07.250 084 12515.15 81.45 54782.22 88888.00 2014-03-25 14:35:07.375 084 12515.20 81.47 54782.22 88888.00 2014-03-25 14:35:07.500 084 12515.23 81.45 54782.20 88888.00 2014-03-25 14:35:07.625 084 12515.17 81.42 54782.20 88888.00 2014-03-25 14:35:07.750 084 12515.17 81.40 54782.20 88888.00 2014-03-25 14:35:07.875 084 12515.15 81.42 54782.22 88888.00 2014-03-25 14:35:08.000 084 12515.12 81.42 54782.20 88888.00 2014-03-25 14:35:08.125 084 12515.12 81.42 54782.22 88888.00 2014-03-25 14:35:08.250 084 12515.10 81.40 54782.22 88888.00 2014-03-25 14:35:08.375 084 12515.17 81.38 54782.22 88888.00 2014-03-25 14:35:08.500 084 12515.15 81.38 54782.25 88888.00 2014-03-25 14:35:08.625 084 12515.08 81.40 54782.25 88888.00 2014-03-25 14:35:08.750 084 12515.08 81.40 54782.25 88888.00 2014-03-25 14:35:08.875 084 12515.10 81.40 54782.25 88888.00 2014-03-25 14:35:09.000 084 12515.12 81.35 54782.22 88888.00 2014-03-25 14:35:09.125 084 12515.15 81.38 54782.22 88888.00 2014-03-25 14:35:09.250 084 12515.17 81.38 54782.30 88888.00 2014-03-25 14:35:09.375 084 12515.23 81.40 54782.28 88888.00 2014-03-25 14:35:09.500 084 12515.25 81.40 54782.25 88888.00 2014-03-25 14:35:09.625 084 12515.23 81.38 54782.25 88888.00 2014-03-25 14:35:09.750 084 12515.25 81.40 54782.22 88888.00 2014-03-25 14:35:09.875 084 12515.30 81.42 54782.25 88888.00 2014-03-25 14:35:10.000 084 12515.25 81.42 54782.22 88888.00 2014-03-25 14:35:10.125 084 12515.20 81.38 54782.25 88888.00 2014-03-25 14:35:10.250 084 12515.17 81.33 54782.20 88888.00 2014-03-25 14:35:10.375 084 12515.15 81.38 54782.22 88888.00 2014-03-25 14:35:10.500 084 12515.20 81.38 54782.20 88888.00 2014-03-25 14:35:10.625 084 12515.17 81.35 54782.20 88888.00 2014-03-25 14:35:10.750 084 12515.15 81.33 54782.18 88888.00 2014-03-25 14:35:10.875 084 12515.17 81.33 54782.20 88888.00 2014-03-25 14:35:11.000 084 12515.15 81.35 54782.22 88888.00 2014-03-25 14:35:11.125 084 12515.17 81.35 54782.25 88888.00 2014-03-25 14:35:11.250 084 12515.17 81.30 54782.25 88888.00 2014-03-25 14:35:11.375 084 12515.17 81.30 54782.25 88888.00 2014-03-25 14:35:11.500 084 12515.17 81.33 54782.25 88888.00 2014-03-25 14:35:11.625 084 12515.25 81.30 54782.25 88888.00 2014-03-25 14:35:11.750 084 12515.20 81.30 54782.22 88888.00 2014-03-25 14:35:11.875 084 12515.12 81.33 54782.22 88888.00 2014-03-25 14:35:12.000 084 12515.10 81.33 54782.20 88888.00 2014-03-25 14:35:12.125 084 12515.12 81.33 54782.22 88888.00 2014-03-25 14:35:12.250 084 12515.10 81.28 54782.22 88888.00 2014-03-25 14:35:12.375 084 12515.08 81.22 54782.22 88888.00 2014-03-25 14:35:12.500 084 12515.05 81.28 54782.22 88888.00 2014-03-25 14:35:12.625 084 12515.10 81.25 54782.25 88888.00 2014-03-25 14:35:12.750 084 12515.15 81.28 54782.22 88888.00 2014-03-25 14:35:12.875 084 12515.17 81.30 54782.22 88888.00 2014-03-25 14:35:13.000 084 12515.17 81.30 54782.22 88888.00 2014-03-25 14:35:13.125 084 12515.17 81.28 54782.25 88888.00 2014-03-25 14:35:13.250 084 12515.17 81.25 54782.22 88888.00 2014-03-25 14:35:13.375 084 12515.17 81.25 54782.20 88888.00 2014-03-25 14:35:13.500 084 12515.17 81.25 54782.22 88888.00 2014-03-25 14:35:13.625 084 12515.12 81.28 54782.25 88888.00 2014-03-25 14:35:13.750 084 12515.10 81.22 54782.25 88888.00 2014-03-25 14:35:13.875 084 12515.15 81.30 54782.25 88888.00 2014-03-25 14:35:14.000 084 12515.20 81.30 54782.22 88888.00 2014-03-25 14:35:14.125 084 12515.17 81.25 54782.20 88888.00 2014-03-25 14:35:14.250 084 12515.12 81.22 54782.25 88888.00 2014-03-25 14:35:14.375 084 12515.20 81.25 54782.22 88888.00 2014-03-25 14:35:14.500 084 12515.20 81.22 54782.22 88888.00 2014-03-25 14:35:14.625 084 12515.15 81.20 54782.18 88888.00 2014-03-25 14:35:14.750 084 12515.15 81.17 54782.22 88888.00 2014-03-25 14:35:14.875 084 12515.23 81.20 54782.22 88888.00 2014-03-25 14:35:15.000 084 12515.25 81.22 54782.22 88888.00 2014-03-25 14:35:15.125 084 12515.23 81.25 54782.22 88888.00 2014-03-25 14:35:15.250 084 12515.17 81.20 54782.25 88888.00 2014-03-25 14:35:15.375 084 12515.17 81.22 54782.25 88888.00 2014-03-25 14:35:15.500 084 12515.12 81.20 54782.22 88888.00 2014-03-25 14:35:15.625 084 12515.08 81.17 54782.20 88888.00 2014-03-25 14:35:15.750 084 12515.17 81.20 54782.25 88888.00 2014-03-25 14:35:15.875 084 12515.23 81.20 54782.22 88888.00 2014-03-25 14:35:16.000 084 12515.20 81.17 54782.18 88888.00 2014-03-25 14:35:16.125 084 12515.20 81.20 54782.25 88888.00 2014-03-25 14:35:16.250 084 12515.17 81.17 54782.28 88888.00 2014-03-25 14:35:16.375 084 12515.17 81.15 54782.25 88888.00 2014-03-25 14:35:16.500 084 12515.20 81.20 54782.30 88888.00 2014-03-25 14:35:16.625 084 12515.20 81.22 54782.28 88888.00 2014-03-25 14:35:16.750 084 12515.15 81.20 54782.25 88888.00 2014-03-25 14:35:16.875 084 12515.12 81.20 54782.25 88888.00 2014-03-25 14:35:17.000 084 12515.08 81.17 54782.25 88888.00 2014-03-25 14:35:17.125 084 12515.10 81.15 54782.25 88888.00 2014-03-25 14:35:17.250 084 12515.05 81.15 54782.25 88888.00 2014-03-25 14:35:17.375 084 12515.10 81.17 54782.25 88888.00 2014-03-25 14:35:17.500 084 12515.10 81.15 54782.28 88888.00 2014-03-25 14:35:17.625 084 12515.15 81.12 54782.25 88888.00 2014-03-25 14:35:17.750 084 12515.17 81.10 54782.22 88888.00 2014-03-25 14:35:17.875 084 12515.23 81.12 54782.25 88888.00 2014-03-25 14:35:18.000 084 12515.25 81.15 54782.28 88888.00 2014-03-25 14:35:18.125 084 12515.20 81.12 54782.28 88888.00 2014-03-25 14:35:18.250 084 12515.10 81.12 54782.28 88888.00 2014-03-25 14:35:18.375 084 12515.12 81.10 54782.22 88888.00 2014-03-25 14:35:18.500 084 12515.17 81.08 54782.25 88888.00 2014-03-25 14:35:18.625 084 12515.25 81.10 54782.25 88888.00 2014-03-25 14:35:18.750 084 12515.23 81.05 54782.22 88888.00 2014-03-25 14:35:18.875 084 12515.20 81.08 54782.25 88888.00 2014-03-25 14:35:19.000 084 12515.20 81.10 54782.25 88888.00 2014-03-25 14:35:19.125 084 12515.17 81.08 54782.28 88888.00 2014-03-25 14:35:19.250 084 12515.23 81.08 54782.30 88888.00 2014-03-25 14:35:19.375 084 12515.25 81.05 54782.30 88888.00 2014-03-25 14:35:19.500 084 12515.20 81.05 54782.28 88888.00 2014-03-25 14:35:19.625 084 12515.23 81.05 54782.30 88888.00 2014-03-25 14:35:19.750 084 12515.23 81.05 54782.30 88888.00 2014-03-25 14:35:19.875 084 12515.15 81.05 54782.28 88888.00 2014-03-25 14:35:20.000 084 12515.15 81.05 54782.25 88888.00 2014-03-25 14:35:20.125 084 12515.25 81.05 54782.28 88888.00 2014-03-25 14:35:20.250 084 12515.27 81.08 54782.30 88888.00 2014-03-25 14:35:20.375 084 12515.25 81.08 54782.32 88888.00 2014-03-25 14:35:20.500 084 12515.23 81.05 54782.30 88888.00 2014-03-25 14:35:20.625 084 12515.23 81.03 54782.28 88888.00 2014-03-25 14:35:20.750 084 12515.25 81.03 54782.30 88888.00 2014-03-25 14:35:20.875 084 12515.23 81.03 54782.28 88888.00 2014-03-25 14:35:21.000 084 12515.23 81.03 54782.25 88888.00 2014-03-25 14:35:21.125 084 12515.30 81.00 54782.28 88888.00 2014-03-25 14:35:21.250 084 12515.38 81.00 54782.30 88888.00 2014-03-25 14:35:21.375 084 12515.38 81.03 54782.28 88888.00 2014-03-25 14:35:21.500 084 12515.38 81.05 54782.30 88888.00 2014-03-25 14:35:21.625 084 12515.38 81.00 54782.28 88888.00 2014-03-25 14:35:21.750 084 12515.30 81.00 54782.25 88888.00 2014-03-25 14:35:21.875 084 12515.30 81.00 54782.28 88888.00 2014-03-25 14:35:22.000 084 12515.33 81.00 54782.28 88888.00 2014-03-25 14:35:22.125 084 12515.30 81.00 54782.30 88888.00 2014-03-25 14:35:22.250 084 12515.25 81.00 54782.30 88888.00 2014-03-25 14:35:22.375 084 12515.25 80.97 54782.28 88888.00 2014-03-25 14:35:22.500 084 12515.25 80.97 54782.28 88888.00 2014-03-25 14:35:22.625 084 12515.23 81.00 54782.28 88888.00 2014-03-25 14:35:22.750 084 12515.27 81.00 54782.28 88888.00 2014-03-25 14:35:22.875 084 12515.30 80.97 54782.28 88888.00 2014-03-25 14:35:23.000 084 12515.33 81.00 54782.25 88888.00 2014-03-25 14:35:23.125 084 12515.30 80.97 54782.28 88888.00 2014-03-25 14:35:23.250 084 12515.25 80.95 54782.28 88888.00 2014-03-25 14:35:23.375 084 12515.25 80.97 54782.30 88888.00 2014-03-25 14:35:23.500 084 12515.27 81.00 54782.28 88888.00 2014-03-25 14:35:23.625 084 12515.27 80.97 54782.28 88888.00 2014-03-25 14:35:23.750 084 12515.25 80.95 54782.30 88888.00 2014-03-25 14:35:23.875 084 12515.27 80.95 54782.28 88888.00 2014-03-25 14:35:24.000 084 12515.27 80.95 54782.28 88888.00 2014-03-25 14:35:24.125 084 12515.30 80.97 54782.28 88888.00 2014-03-25 14:35:24.250 084 12515.25 80.95 54782.28 88888.00 2014-03-25 14:35:24.375 084 12515.27 80.95 54782.28 88888.00 2014-03-25 14:35:24.500 084 12515.30 80.95 54782.28 88888.00 2014-03-25 14:35:24.625 084 12515.30 80.97 54782.28 88888.00 2014-03-25 14:35:24.750 084 12515.30 80.92 54782.25 88888.00 2014-03-25 14:35:24.875 084 12515.35 80.92 54782.28 88888.00 2014-03-25 14:35:25.000 084 12515.35 80.90 54782.25 88888.00 2014-03-25 14:35:25.125 084 12515.38 80.88 54782.25 88888.00 2014-03-25 14:35:25.250 084 12515.35 80.90 54782.28 88888.00 2014-03-25 14:35:25.375 084 12515.35 80.92 54782.28 88888.00 2014-03-25 14:35:25.500 084 12515.35 80.90 54782.28 88888.00 2014-03-25 14:35:25.625 084 12515.33 80.90 54782.28 88888.00 2014-03-25 14:35:25.750 084 12515.35 80.90 54782.28 88888.00 2014-03-25 14:35:25.875 084 12515.38 80.90 54782.25 88888.00 2014-03-25 14:35:26.000 084 12515.38 80.90 54782.28 88888.00 2014-03-25 14:35:26.125 084 12515.35 80.88 54782.25 88888.00 2014-03-25 14:35:26.250 084 12515.35 80.83 54782.25 88888.00 2014-03-25 14:35:26.375 084 12515.38 80.85 54782.25 88888.00 2014-03-25 14:35:26.500 084 12515.35 80.83 54782.22 88888.00 2014-03-25 14:35:26.625 084 12515.33 80.83 54782.22 88888.00 2014-03-25 14:35:26.750 084 12515.38 80.88 54782.25 88888.00 2014-03-25 14:35:26.875 084 12515.45 80.90 54782.28 88888.00 2014-03-25 14:35:27.000 084 12515.45 80.92 54782.28 88888.00 2014-03-25 14:35:27.125 084 12515.42 80.88 54782.30 88888.00 2014-03-25 14:35:27.250 084 12515.35 80.85 54782.28 88888.00 2014-03-25 14:35:27.375 084 12515.42 80.85 54782.28 88888.00 2014-03-25 14:35:27.500 084 12515.45 80.83 54782.28 88888.00 2014-03-25 14:35:27.625 084 12515.40 80.85 54782.25 88888.00 2014-03-25 14:35:27.750 084 12515.42 80.83 54782.25 88888.00 2014-03-25 14:35:27.875 084 12515.40 80.85 54782.25 88888.00 2014-03-25 14:35:28.000 084 12515.42 80.83 54782.22 88888.00 2014-03-25 14:35:28.125 084 12515.48 80.85 54782.25 88888.00 2014-03-25 14:35:28.250 084 12515.45 80.85 54782.25 88888.00 2014-03-25 14:35:28.375 084 12515.45 80.85 54782.28 88888.00 2014-03-25 14:35:28.500 084 12515.45 80.85 54782.25 88888.00 2014-03-25 14:35:28.625 084 12515.48 80.83 54782.28 88888.00 2014-03-25 14:35:28.750 084 12515.45 80.80 54782.30 88888.00 2014-03-25 14:35:28.875 084 12515.45 80.80 54782.30 88888.00 2014-03-25 14:35:29.000 084 12515.42 80.80 54782.28 88888.00 2014-03-25 14:35:29.125 084 12515.42 80.78 54782.25 88888.00 2014-03-25 14:35:29.250 084 12515.42 80.75 54782.30 88888.00 2014-03-25 14:35:29.375 084 12515.45 80.80 54782.28 88888.00 2014-03-25 14:35:29.500 084 12515.38 80.78 54782.25 88888.00 2014-03-25 14:35:29.625 084 12515.40 80.80 54782.22 88888.00 2014-03-25 14:35:29.750 084 12515.42 80.80 54782.28 88888.00 2014-03-25 14:35:29.875 084 12515.48 80.80 54782.30 88888.00 2014-03-25 14:35:30.000 084 12515.42 80.80 54782.25 88888.00 2014-03-25 14:35:30.125 084 12515.42 80.80 54782.22 88888.00 2014-03-25 14:35:30.250 084 12515.45 80.78 54782.25 88888.00 2014-03-25 14:35:30.375 084 12515.48 80.80 54782.28 88888.00 2014-03-25 14:35:30.500 084 12515.48 80.80 54782.25 88888.00 2014-03-25 14:35:30.625 084 12515.55 80.78 54782.22 88888.00 2014-03-25 14:35:30.750 084 12515.55 80.75 54782.25 88888.00 2014-03-25 14:35:30.875 084 12515.55 80.78 54782.28 88888.00 2014-03-25 14:35:31.000 084 12515.55 80.80 54782.28 88888.00 2014-03-25 14:35:31.125 084 12515.50 80.80 54782.22 88888.00 2014-03-25 14:35:31.250 084 12515.48 80.78 54782.28 88888.00 2014-03-25 14:35:31.375 084 12515.55 80.80 54782.28 88888.00 2014-03-25 14:35:31.500 084 12515.55 80.80 54782.28 88888.00 2014-03-25 14:35:31.625 084 12515.55 80.75 54782.28 88888.00 2014-03-25 14:35:31.750 084 12515.58 80.75 54782.22 88888.00 2014-03-25 14:35:31.875 084 12515.60 80.78 54782.25 88888.00 2014-03-25 14:35:32.000 084 12515.65 80.78 54782.22 88888.00 2014-03-25 14:35:32.125 084 12515.65 80.75 54782.22 88888.00 2014-03-25 14:35:32.250 084 12515.67 80.72 54782.25 88888.00 2014-03-25 14:35:32.375 084 12515.70 80.72 54782.25 88888.00 2014-03-25 14:35:32.500 084 12515.70 80.72 54782.25 88888.00 2014-03-25 14:35:32.625 084 12515.70 80.72 54782.22 88888.00 2014-03-25 14:35:32.750 084 12515.77 80.75 54782.25 88888.00 2014-03-25 14:35:32.875 084 12515.80 80.75 54782.22 88888.00 2014-03-25 14:35:33.000 084 12515.77 80.72 54782.18 88888.00 2014-03-25 14:35:33.125 084 12515.77 80.72 54782.25 88888.00 2014-03-25 14:35:33.250 084 12515.77 80.72 54782.25 88888.00 2014-03-25 14:35:33.375 084 12515.75 80.75 54782.22 88888.00 2014-03-25 14:35:33.500 084 12515.73 80.72 54782.20 88888.00 2014-03-25 14:35:33.625 084 12515.70 80.70 54782.22 88888.00 2014-03-25 14:35:33.750 084 12515.67 80.70 54782.20 88888.00 2014-03-25 14:35:33.875 084 12515.65 80.72 54782.20 88888.00 2014-03-25 14:35:34.000 084 12515.70 80.70 54782.18 88888.00 2014-03-25 14:35:34.125 084 12515.70 80.70 54782.25 88888.00 2014-03-25 14:35:34.250 084 12515.67 80.70 54782.22 88888.00 2014-03-25 14:35:34.375 084 12515.77 80.72 54782.22 88888.00 2014-03-25 14:35:34.500 084 12515.80 80.72 54782.25 88888.00 2014-03-25 14:35:34.625 084 12515.80 80.72 54782.25 88888.00 2014-03-25 14:35:34.750 084 12515.75 80.72 54782.22 88888.00 2014-03-25 14:35:34.875 084 12515.77 80.70 54782.22 88888.00 2014-03-25 14:35:35.000 084 12515.80 80.70 54782.25 88888.00 2014-03-25 14:35:35.125 084 12515.75 80.67 54782.25 88888.00 2014-03-25 14:35:35.250 084 12515.70 80.65 54782.25 88888.00 2014-03-25 14:35:35.375 084 12515.77 80.65 54782.22 88888.00 2014-03-25 14:35:35.500 084 12515.77 80.67 54782.25 88888.00 2014-03-25 14:35:35.625 084 12515.75 80.65 54782.25 88888.00 2014-03-25 14:35:35.750 084 12515.73 80.65 54782.22 88888.00 2014-03-25 14:35:35.875 084 12515.73 80.67 54782.28 88888.00 2014-03-25 14:35:36.000 084 12515.75 80.65 54782.25 88888.00 2014-03-25 14:35:36.125 084 12515.83 80.65 54782.28 88888.00 2014-03-25 14:35:36.250 084 12515.77 80.62 54782.28 88888.00 2014-03-25 14:35:36.375 084 12515.80 80.65 54782.28 88888.00 2014-03-25 14:35:36.500 084 12515.77 80.67 54782.25 88888.00 2014-03-25 14:35:36.625 084 12515.80 80.65 54782.25 88888.00 2014-03-25 14:35:36.750 084 12515.83 80.60 54782.25 88888.00 2014-03-25 14:35:36.875 084 12515.83 80.62 54782.25 88888.00 2014-03-25 14:35:37.000 084 12515.80 80.67 54782.22 88888.00 2014-03-25 14:35:37.125 084 12515.77 80.65 54782.25 88888.00 2014-03-25 14:35:37.250 084 12515.77 80.60 54782.25 88888.00 2014-03-25 14:35:37.375 084 12515.88 80.60 54782.28 88888.00 2014-03-25 14:35:37.500 084 12515.85 80.62 54782.25 88888.00 2014-03-25 14:35:37.625 084 12515.88 80.62 54782.28 88888.00 2014-03-25 14:35:37.750 084 12515.85 80.62 54782.22 88888.00 2014-03-25 14:35:37.875 084 12515.88 80.62 54782.25 88888.00 2014-03-25 14:35:38.000 084 12515.85 80.62 54782.25 88888.00 2014-03-25 14:35:38.125 084 12515.80 80.65 54782.28 88888.00 2014-03-25 14:35:38.250 084 12515.77 80.62 54782.25 88888.00 2014-03-25 14:35:38.375 084 12515.83 80.58 54782.22 88888.00 2014-03-25 14:35:38.500 084 12515.77 80.58 54782.28 88888.00 2014-03-25 14:35:38.625 084 12515.80 80.60 54782.28 88888.00 2014-03-25 14:35:38.750 084 12515.88 80.60 54782.30 88888.00 2014-03-25 14:35:38.875 084 12515.88 80.58 54782.28 88888.00 2014-03-25 14:35:39.000 084 12515.85 80.58 54782.25 88888.00 2014-03-25 14:35:39.125 084 12515.88 80.58 54782.28 88888.00 2014-03-25 14:35:39.250 084 12515.83 80.60 54782.28 88888.00 2014-03-25 14:35:39.375 084 12515.85 80.60 54782.28 88888.00 2014-03-25 14:35:39.500 084 12515.83 80.62 54782.25 88888.00 2014-03-25 14:35:39.625 084 12515.85 80.60 54782.28 88888.00 2014-03-25 14:35:39.750 084 12515.85 80.58 54782.22 88888.00 2014-03-25 14:35:39.875 084 12515.85 80.58 54782.25 88888.00 2014-03-25 14:35:40.000 084 12515.83 80.58 54782.25 88888.00 2014-03-25 14:35:40.125 084 12515.92 80.60 54782.22 88888.00 2014-03-25 14:35:40.250 084 12515.92 80.60 54782.25 88888.00 2014-03-25 14:35:40.375 084 12515.90 80.60 54782.28 88888.00 2014-03-25 14:35:40.500 084 12515.92 80.58 54782.25 88888.00 2014-03-25 14:35:40.625 084 12515.90 80.53 54782.22 88888.00 2014-03-25 14:35:40.750 084 12515.88 80.55 54782.22 88888.00 2014-03-25 14:35:40.875 084 12515.95 80.58 54782.22 88888.00 2014-03-25 14:35:41.000 084 12515.98 80.58 54782.20 88888.00 2014-03-25 14:35:41.125 084 12515.98 80.53 54782.22 88888.00 2014-03-25 14:35:41.250 084 12515.98 80.53 54782.22 88888.00 2014-03-25 14:35:41.375 084 12516.08 80.55 54782.25 88888.00 2014-03-25 14:35:41.500 084 12516.05 80.55 54782.28 88888.00 2014-03-25 14:35:41.625 084 12516.02 80.55 54782.30 88888.00 2014-03-25 14:35:41.750 084 12516.00 80.55 54782.25 88888.00 2014-03-25 14:35:41.875 084 12516.00 80.55 54782.22 88888.00 2014-03-25 14:35:42.000 084 12516.02 80.53 54782.20 88888.00 2014-03-25 14:35:42.125 084 12516.05 80.53 54782.25 88888.00 2014-03-25 14:35:42.250 084 12516.02 80.50 54782.30 88888.00 2014-03-25 14:35:42.375 084 12516.08 80.53 54782.28 88888.00 2014-03-25 14:35:42.500 084 12516.15 80.55 54782.25 88888.00 2014-03-25 14:35:42.625 084 12516.20 80.55 54782.25 88888.00 2014-03-25 14:35:42.750 084 12516.20 80.53 54782.25 88888.00 2014-03-25 14:35:42.875 084 12516.17 80.53 54782.25 88888.00 2014-03-25 14:35:43.000 084 12516.17 80.53 54782.22 88888.00 2014-03-25 14:35:43.125 084 12516.17 80.55 54782.22 88888.00 2014-03-25 14:35:43.250 084 12516.20 80.53 54782.22 88888.00 2014-03-25 14:35:43.375 084 12516.17 80.50 54782.22 88888.00 2014-03-25 14:35:43.500 084 12516.05 80.50 54782.25 88888.00 2014-03-25 14:35:43.625 084 12516.05 80.53 54782.25 88888.00 2014-03-25 14:35:43.750 084 12516.12 80.53 54782.25 88888.00 2014-03-25 14:35:43.875 084 12516.15 80.53 54782.25 88888.00 2014-03-25 14:35:44.000 084 12516.12 80.53 54782.25 88888.00 2014-03-25 14:35:44.125 084 12516.10 80.50 54782.25 88888.00 2014-03-25 14:35:44.250 084 12516.15 80.47 54782.28 88888.00 2014-03-25 14:35:44.375 084 12516.20 80.50 54782.28 88888.00 2014-03-25 14:35:44.500 084 12516.12 80.50 54782.25 88888.00 2014-03-25 14:35:44.625 084 12516.12 80.47 54782.28 88888.00 2014-03-25 14:35:44.750 084 12516.15 80.50 54782.25 88888.00 2014-03-25 14:35:44.875 084 12516.12 80.50 54782.28 88888.00 2014-03-25 14:35:45.000 084 12516.12 80.50 54782.25 88888.00 2014-03-25 14:35:45.125 084 12516.12 80.53 54782.28 88888.00 2014-03-25 14:35:45.250 084 12516.12 80.47 54782.28 88888.00 2014-03-25 14:35:45.375 084 12516.20 80.50 54782.25 88888.00 2014-03-25 14:35:45.500 084 12516.20 80.47 54782.25 88888.00 2014-03-25 14:35:45.625 084 12516.23 80.47 54782.25 88888.00 2014-03-25 14:35:45.750 084 12516.25 80.47 54782.30 88888.00 2014-03-25 14:35:45.875 084 12516.33 80.45 54782.28 88888.00 2014-03-25 14:35:46.000 084 12516.33 80.45 54782.22 88888.00 2014-03-25 14:35:46.125 084 12516.23 80.45 54782.25 88888.00 2014-03-25 14:35:46.250 084 12516.20 80.45 54782.28 88888.00 2014-03-25 14:35:46.375 084 12516.25 80.45 54782.28 88888.00 2014-03-25 14:35:46.500 084 12516.20 80.47 54782.22 88888.00 2014-03-25 14:35:46.625 084 12516.20 80.45 54782.25 88888.00 2014-03-25 14:35:46.750 084 12516.20 80.50 54782.28 88888.00 2014-03-25 14:35:46.875 084 12516.25 80.47 54782.25 88888.00 2014-03-25 14:35:47.000 084 12516.25 80.47 54782.22 88888.00 2014-03-25 14:35:47.125 084 12516.30 80.47 54782.22 88888.00 2014-03-25 14:35:47.250 084 12516.33 80.42 54782.25 88888.00 2014-03-25 14:35:47.375 084 12516.35 80.45 54782.28 88888.00 2014-03-25 14:35:47.500 084 12516.30 80.45 54782.25 88888.00 2014-03-25 14:35:47.625 084 12516.27 80.45 54782.25 88888.00 2014-03-25 14:35:47.750 084 12516.25 80.47 54782.28 88888.00 2014-03-25 14:35:47.875 084 12516.33 80.47 54782.28 88888.00 2014-03-25 14:35:48.000 084 12516.40 80.45 54782.28 88888.00 2014-03-25 14:35:48.125 084 12516.38 80.47 54782.30 88888.00 2014-03-25 14:35:48.250 084 12516.30 80.47 54782.30 88888.00 2014-03-25 14:35:48.375 084 12516.25 80.45 54782.28 88888.00 2014-03-25 14:35:48.500 084 12516.30 80.45 54782.28 88888.00 2014-03-25 14:35:48.625 084 12516.38 80.47 54782.28 88888.00 2014-03-25 14:35:48.750 084 12516.38 80.47 54782.28 88888.00 2014-03-25 14:35:48.875 084 12516.42 80.50 54782.28 88888.00 2014-03-25 14:35:49.000 084 12516.38 80.47 54782.25 88888.00 2014-03-25 14:35:49.125 084 12516.35 80.47 54782.25 88888.00 2014-03-25 14:35:49.250 084 12516.42 80.45 54782.25 88888.00 2014-03-25 14:35:49.375 084 12516.50 80.45 54782.20 88888.00 2014-03-25 14:35:49.500 084 12516.40 80.42 54782.25 88888.00 2014-03-25 14:35:49.625 084 12516.33 80.42 54782.25 88888.00 2014-03-25 14:35:49.750 084 12516.30 80.45 54782.28 88888.00 2014-03-25 14:35:49.875 084 12516.33 80.45 54782.25 88888.00 2014-03-25 14:35:50.000 084 12516.38 80.45 54782.25 88888.00 2014-03-25 14:35:50.125 084 12516.45 80.45 54782.28 88888.00 2014-03-25 14:35:50.250 084 12516.48 80.42 54782.28 88888.00 2014-03-25 14:35:50.375 084 12516.48 80.47 54782.28 88888.00 2014-03-25 14:35:50.500 084 12516.48 80.45 54782.25 88888.00 2014-03-25 14:35:50.625 084 12516.40 80.45 54782.25 88888.00 2014-03-25 14:35:50.750 084 12516.45 80.45 54782.22 88888.00 2014-03-25 14:35:50.875 084 12516.45 80.47 54782.25 88888.00 2014-03-25 14:35:51.000 084 12516.45 80.45 54782.22 88888.00 2014-03-25 14:35:51.125 084 12516.52 80.47 54782.25 88888.00 2014-03-25 14:35:51.250 084 12516.52 80.45 54782.25 88888.00 2014-03-25 14:35:51.375 084 12516.52 80.45 54782.25 88888.00 2014-03-25 14:35:51.500 084 12516.52 80.45 54782.28 88888.00 2014-03-25 14:35:51.625 084 12516.52 80.45 54782.30 88888.00 2014-03-25 14:35:51.750 084 12516.52 80.47 54782.30 88888.00 2014-03-25 14:35:51.875 084 12516.52 80.47 54782.28 88888.00 2014-03-25 14:35:52.000 084 12516.48 80.45 54782.22 88888.00 2014-03-25 14:35:52.125 084 12516.42 80.45 54782.22 88888.00 2014-03-25 14:35:52.250 084 12516.40 80.42 54782.28 88888.00 2014-03-25 14:35:52.375 084 12516.42 80.45 54782.28 88888.00 2014-03-25 14:35:52.500 084 12516.45 80.45 54782.28 88888.00 2014-03-25 14:35:52.625 084 12516.48 80.47 54782.25 88888.00 2014-03-25 14:35:52.750 084 12516.45 80.45 54782.25 88888.00 2014-03-25 14:35:52.875 084 12516.48 80.45 54782.28 88888.00 2014-03-25 14:35:53.000 084 12516.52 80.45 54782.28 88888.00 2014-03-25 14:35:53.125 084 12516.52 80.42 54782.28 88888.00 2014-03-25 14:35:53.250 084 12516.50 80.45 54782.25 88888.00 2014-03-25 14:35:53.375 084 12516.52 80.42 54782.25 88888.00 2014-03-25 14:35:53.500 084 12516.62 80.45 54782.25 88888.00 2014-03-25 14:35:53.625 084 12516.65 80.45 54782.28 88888.00 2014-03-25 14:35:53.750 084 12516.55 80.45 54782.28 88888.00 2014-03-25 14:35:53.875 084 12516.52 80.42 54782.28 88888.00 2014-03-25 14:35:54.000 084 12516.52 80.40 54782.25 88888.00 2014-03-25 14:35:54.125 084 12516.55 80.38 54782.25 88888.00 2014-03-25 14:35:54.250 084 12516.48 80.40 54782.25 88888.00 2014-03-25 14:35:54.375 084 12516.40 80.42 54782.25 88888.00 2014-03-25 14:35:54.500 084 12516.40 80.42 54782.25 88888.00 2014-03-25 14:35:54.625 084 12516.45 80.45 54782.28 88888.00 2014-03-25 14:35:54.750 084 12516.48 80.42 54782.28 88888.00 2014-03-25 14:35:54.875 084 12516.55 80.38 54782.28 88888.00 2014-03-25 14:35:55.000 084 12516.50 80.38 54782.30 88888.00 2014-03-25 14:35:55.125 084 12516.55 80.38 54782.30 88888.00 2014-03-25 14:35:55.250 084 12516.50 80.38 54782.30 88888.00 2014-03-25 14:35:55.375 084 12516.50 80.38 54782.25 88888.00 2014-03-25 14:35:55.500 084 12516.48 80.38 54782.28 88888.00 2014-03-25 14:35:55.625 084 12516.45 80.38 54782.30 88888.00 2014-03-25 14:35:55.750 084 12516.48 80.40 54782.30 88888.00 2014-03-25 14:35:55.875 084 12516.55 80.38 54782.32 88888.00 2014-03-25 14:35:56.000 084 12516.60 80.38 54782.30 88888.00 2014-03-25 14:35:56.125 084 12516.60 80.42 54782.32 88888.00 2014-03-25 14:35:56.250 084 12516.55 80.42 54782.30 88888.00 2014-03-25 14:35:56.375 084 12516.48 80.42 54782.30 88888.00 2014-03-25 14:35:56.500 084 12516.52 80.42 54782.28 88888.00 2014-03-25 14:35:56.625 084 12516.55 80.40 54782.28 88888.00 2014-03-25 14:35:56.750 084 12516.60 80.38 54782.30 88888.00 2014-03-25 14:35:56.875 084 12516.70 80.38 54782.30 88888.00 2014-03-25 14:35:57.000 084 12516.67 80.38 54782.28 88888.00 2014-03-25 14:35:57.125 084 12516.67 80.40 54782.30 88888.00 2014-03-25 14:35:57.250 084 12516.67 80.40 54782.30 88888.00 2014-03-25 14:35:57.375 084 12516.70 80.40 54782.32 88888.00 2014-03-25 14:35:57.500 084 12516.65 80.42 54782.32 88888.00 2014-03-25 14:35:57.625 084 12516.62 80.38 54782.32 88888.00 2014-03-25 14:35:57.750 084 12516.62 80.40 54782.32 88888.00 2014-03-25 14:35:57.875 084 12516.60 80.42 54782.30 88888.00 2014-03-25 14:35:58.000 084 12516.58 80.42 54782.30 88888.00 2014-03-25 14:35:58.125 084 12516.62 80.45 54782.30 88888.00 2014-03-25 14:35:58.250 084 12516.62 80.40 54782.35 88888.00 2014-03-25 14:35:58.375 084 12516.65 80.40 54782.32 88888.00 2014-03-25 14:35:58.500 084 12516.67 80.40 54782.30 88888.00 2014-03-25 14:35:58.625 084 12516.65 80.38 54782.28 88888.00 2014-03-25 14:35:58.750 084 12516.65 80.40 54782.32 88888.00 2014-03-25 14:35:58.875 084 12516.65 80.40 54782.35 88888.00 2014-03-25 14:35:59.000 084 12516.65 80.38 54782.32 88888.00 2014-03-25 14:35:59.125 084 12516.65 80.38 54782.30 88888.00 2014-03-25 14:35:59.250 084 12516.65 80.40 54782.35 88888.00 2014-03-25 14:35:59.375 084 12516.70 80.42 54782.35 88888.00 2014-03-25 14:35:59.500 084 12516.70 80.42 54782.35 88888.00 2014-03-25 14:35:59.625 084 12516.62 80.38 54782.32 88888.00 2014-03-25 14:35:59.750 084 12516.70 80.38 54782.35 88888.00 2014-03-25 14:35:59.875 084 12516.70 80.38 54782.35 88888.00 2014-03-25 14:36:00.000 084 12516.70 80.33 54782.32 88888.00 2014-03-25 14:36:00.125 084 12516.67 80.35 54782.35 88888.00 2014-03-25 14:36:00.250 084 12516.70 80.38 54782.38 88888.00 2014-03-25 14:36:00.375 084 12516.75 80.40 54782.35 88888.00 2014-03-25 14:36:00.500 084 12516.73 80.35 54782.32 88888.00 2014-03-25 14:36:00.625 084 12516.80 80.33 54782.32 88888.00 2014-03-25 14:36:00.750 084 12516.80 80.35 54782.32 88888.00 2014-03-25 14:36:00.875 084 12516.80 80.40 54782.38 88888.00 2014-03-25 14:36:01.000 084 12516.80 80.40 54782.40 88888.00 2014-03-25 14:36:01.125 084 12516.75 80.38 54782.38 88888.00 2014-03-25 14:36:01.250 084 12516.67 80.35 54782.35 88888.00 2014-03-25 14:36:01.375 084 12516.75 80.38 54782.38 88888.00 2014-03-25 14:36:01.500 084 12516.70 80.35 54782.38 88888.00 2014-03-25 14:36:01.625 084 12516.70 80.38 54782.40 88888.00 2014-03-25 14:36:01.750 084 12516.65 80.35 54782.38 88888.00 2014-03-25 14:36:01.875 084 12516.65 80.35 54782.35 88888.00 2014-03-25 14:36:02.000 084 12516.73 80.35 54782.35 88888.00 2014-03-25 14:36:02.125 084 12516.75 80.35 54782.35 88888.00 2014-03-25 14:36:02.250 084 12516.70 80.33 54782.35 88888.00 2014-03-25 14:36:02.375 084 12516.67 80.35 54782.32 88888.00 2014-03-25 14:36:02.500 084 12516.73 80.38 54782.35 88888.00 2014-03-25 14:36:02.625 084 12516.75 80.35 54782.35 88888.00 2014-03-25 14:36:02.750 084 12516.75 80.38 54782.35 88888.00 2014-03-25 14:36:02.875 084 12516.70 80.35 54782.38 88888.00 2014-03-25 14:36:03.000 084 12516.67 80.38 54782.38 88888.00 2014-03-25 14:36:03.125 084 12516.67 80.38 54782.38 88888.00 2014-03-25 14:36:03.250 084 12516.65 80.33 54782.40 88888.00 2014-03-25 14:36:03.375 084 12516.67 80.33 54782.40 88888.00 2014-03-25 14:36:03.500 084 12516.65 80.35 54782.40 88888.00 2014-03-25 14:36:03.625 084 12516.62 80.33 54782.38 88888.00 2014-03-25 14:36:03.750 084 12516.65 80.35 54782.40 88888.00 2014-03-25 14:36:03.875 084 12516.70 80.38 54782.40 88888.00 2014-03-25 14:36:04.000 084 12516.70 80.33 54782.40 88888.00 2014-03-25 14:36:04.125 084 12516.70 80.30 54782.40 88888.00 2014-03-25 14:36:04.250 084 12516.60 80.30 54782.40 88888.00 2014-03-25 14:36:04.375 084 12516.62 80.33 54782.40 88888.00 2014-03-25 14:36:04.500 084 12516.62 80.35 54782.40 88888.00 2014-03-25 14:36:04.625 084 12516.62 80.35 54782.40 88888.00 2014-03-25 14:36:04.750 084 12516.65 80.40 54782.40 88888.00 2014-03-25 14:36:04.875 084 12516.62 80.38 54782.40 88888.00 2014-03-25 14:36:05.000 084 12516.58 80.33 54782.38 88888.00 2014-03-25 14:36:05.125 084 12516.65 80.30 54782.38 88888.00 2014-03-25 14:36:05.250 084 12516.65 80.33 54782.38 88888.00 2014-03-25 14:36:05.375 084 12516.65 80.35 54782.40 88888.00 2014-03-25 14:36:05.500 084 12516.62 80.33 54782.40 88888.00 2014-03-25 14:36:05.625 084 12516.62 80.30 54782.38 88888.00 2014-03-25 14:36:05.750 084 12516.60 80.33 54782.38 88888.00 2014-03-25 14:36:05.875 084 12516.58 80.35 54782.38 88888.00 2014-03-25 14:36:06.000 084 12516.58 80.33 54782.35 88888.00 2014-03-25 14:36:06.125 084 12516.58 80.30 54782.38 88888.00 2014-03-25 14:36:06.250 084 12516.55 80.30 54782.40 88888.00 2014-03-25 14:36:06.375 084 12516.62 80.33 54782.40 88888.00 2014-03-25 14:36:06.500 084 12516.67 80.33 54782.43 88888.00 2014-03-25 14:36:06.625 084 12516.67 80.33 54782.43 88888.00 2014-03-25 14:36:06.750 084 12516.60 80.33 54782.40 88888.00 2014-03-25 14:36:06.875 084 12516.60 80.35 54782.40 88888.00 2014-03-25 14:36:07.000 084 12516.62 80.33 54782.40 88888.00 2014-03-25 14:36:07.125 084 12516.58 80.33 54782.40 88888.00 2014-03-25 14:36:07.250 084 12516.55 80.35 54782.45 88888.00 2014-03-25 14:36:07.375 084 12516.58 80.38 54782.45 88888.00 2014-03-25 14:36:07.500 084 12516.55 80.33 54782.45 88888.00 2014-03-25 14:36:07.625 084 12516.55 80.25 54782.43 88888.00 2014-03-25 14:36:07.750 084 12516.62 80.28 54782.43 88888.00 2014-03-25 14:36:07.875 084 12516.62 80.30 54782.43 88888.00 2014-03-25 14:36:08.000 084 12516.55 80.30 54782.40 88888.00 2014-03-25 14:36:08.125 084 12516.52 80.30 54782.40 88888.00 2014-03-25 14:36:08.250 084 12516.52 80.28 54782.40 88888.00 2014-03-25 14:36:08.375 084 12516.60 80.33 54782.40 88888.00 2014-03-25 14:36:08.500 084 12516.58 80.35 54782.43 88888.00 2014-03-25 14:36:08.625 084 12516.50 80.33 54782.45 88888.00 2014-03-25 14:36:08.750 084 12516.50 80.33 54782.43 88888.00 2014-03-25 14:36:08.875 084 12516.52 80.30 54782.45 88888.00 2014-03-25 14:36:09.000 084 12516.52 80.30 54782.43 88888.00 2014-03-25 14:36:09.125 084 12516.50 80.28 54782.43 88888.00 2014-03-25 14:36:09.250 084 12516.48 80.25 54782.43 88888.00 2014-03-25 14:36:09.375 084 12516.55 80.28 54782.45 88888.00 2014-03-25 14:36:09.500 084 12516.55 80.28 54782.43 88888.00 2014-03-25 14:36:09.625 084 12516.55 80.28 54782.40 88888.00 2014-03-25 14:36:09.750 084 12516.52 80.28 54782.40 88888.00 2014-03-25 14:36:09.875 084 12516.62 80.28 54782.40 88888.00 2014-03-25 14:36:10.000 084 12516.60 80.25 54782.43 88888.00 2014-03-25 14:36:10.125 084 12516.60 80.25 54782.43 88888.00 2014-03-25 14:36:10.250 084 12516.58 80.28 54782.45 88888.00 2014-03-25 14:36:10.375 084 12516.65 80.28 54782.45 88888.00 2014-03-25 14:36:10.500 084 12516.65 80.28 54782.47 88888.00 2014-03-25 14:36:10.625 084 12516.65 80.28 54782.45 88888.00 2014-03-25 14:36:10.750 084 12516.52 80.28 54782.43 88888.00 2014-03-25 14:36:10.875 084 12516.55 80.28 54782.45 88888.00 2014-03-25 14:36:11.000 084 12516.55 80.25 54782.45 88888.00 2014-03-25 14:36:11.125 084 12516.52 80.28 54782.47 88888.00 2014-03-25 14:36:11.250 084 12516.48 80.28 54782.47 88888.00 2014-03-25 14:36:11.375 084 12516.58 80.28 54782.47 88888.00 2014-03-25 14:36:11.500 084 12516.62 80.28 54782.45 88888.00 2014-03-25 14:36:11.625 084 12516.55 80.28 54782.45 88888.00 2014-03-25 14:36:11.750 084 12516.48 80.28 54782.47 88888.00 2014-03-25 14:36:11.875 084 12516.42 80.25 54782.47 88888.00 2014-03-25 14:36:12.000 084 12516.48 80.28 54782.47 88888.00 2014-03-25 14:36:12.125 084 12516.58 80.28 54782.50 88888.00 2014-03-25 14:36:12.250 084 12516.52 80.28 54782.50 88888.00 2014-03-25 14:36:12.375 084 12516.52 80.30 54782.50 88888.00 2014-03-25 14:36:12.500 084 12516.50 80.25 54782.47 88888.00 2014-03-25 14:36:12.625 084 12516.50 80.22 54782.45 88888.00 2014-03-25 14:36:12.750 084 12516.52 80.22 54782.45 88888.00 2014-03-25 14:36:12.875 084 12516.48 80.22 54782.47 88888.00 2014-03-25 14:36:13.000 084 12516.42 80.22 54782.45 88888.00 2014-03-25 14:36:13.125 084 12516.38 80.22 54782.47 88888.00 2014-03-25 14:36:13.250 084 12516.38 80.22 54782.47 88888.00 2014-03-25 14:36:13.375 084 12516.42 80.25 54782.47 88888.00 2014-03-25 14:36:13.500 084 12516.42 80.25 54782.47 88888.00 2014-03-25 14:36:13.625 084 12516.50 80.25 54782.47 88888.00 2014-03-25 14:36:13.750 084 12516.50 80.28 54782.50 88888.00 2014-03-25 14:36:13.875 084 12516.48 80.25 54782.50 88888.00 2014-03-25 14:36:14.000 084 12516.45 80.22 54782.50 88888.00 2014-03-25 14:36:14.125 084 12516.48 80.25 54782.53 88888.00 2014-03-25 14:36:14.250 084 12516.42 80.22 54782.53 88888.00 2014-03-25 14:36:14.375 084 12516.40 80.22 54782.50 88888.00 2014-03-25 14:36:14.500 084 12516.38 80.25 54782.53 88888.00 2014-03-25 14:36:14.625 084 12516.38 80.25 54782.53 88888.00 2014-03-25 14:36:14.750 084 12516.42 80.22 54782.53 88888.00 2014-03-25 14:36:14.875 084 12516.40 80.20 54782.50 88888.00 2014-03-25 14:36:15.000 084 12516.35 80.17 54782.50 88888.00 2014-03-25 14:36:15.125 084 12516.38 80.15 54782.53 88888.00 2014-03-25 14:36:15.250 084 12516.40 80.17 54782.53 88888.00 2014-03-25 14:36:15.375 084 12516.48 80.20 54782.53 88888.00 2014-03-25 14:36:15.500 084 12516.48 80.22 54782.50 88888.00 2014-03-25 14:36:15.625 084 12516.38 80.17 54782.50 88888.00 2014-03-25 14:36:15.750 084 12516.35 80.17 54782.50 88888.00 2014-03-25 14:36:15.875 084 12516.38 80.20 54782.50 88888.00 2014-03-25 14:36:16.000 084 12516.42 80.20 54782.53 88888.00 2014-03-25 14:36:16.125 084 12516.48 80.17 54782.55 88888.00 2014-03-25 14:36:16.250 084 12516.42 80.17 54782.55 88888.00 2014-03-25 14:36:16.375 084 12516.40 80.15 54782.53 88888.00 2014-03-25 14:36:16.500 084 12516.30 80.12 54782.55 88888.00 2014-03-25 14:36:16.625 084 12516.30 80.17 54782.55 88888.00 2014-03-25 14:36:16.750 084 12516.40 80.17 54782.55 88888.00 2014-03-25 14:36:16.875 084 12516.40 80.15 54782.55 88888.00 2014-03-25 14:36:17.000 084 12516.38 80.15 54782.53 88888.00 2014-03-25 14:36:17.125 084 12516.35 80.12 54782.55 88888.00 2014-03-25 14:36:17.250 084 12516.30 80.12 54782.55 88888.00 2014-03-25 14:36:17.375 084 12516.30 80.12 54782.55 88888.00 2014-03-25 14:36:17.500 084 12516.33 80.15 54782.55 88888.00 2014-03-25 14:36:17.625 084 12516.33 80.15 54782.57 88888.00 2014-03-25 14:36:17.750 084 12516.30 80.15 54782.57 88888.00 2014-03-25 14:36:17.875 084 12516.35 80.15 54782.55 88888.00 2014-03-25 14:36:18.000 084 12516.33 80.15 54782.55 88888.00 2014-03-25 14:36:18.125 084 12516.27 80.15 54782.57 88888.00 2014-03-25 14:36:18.250 084 12516.27 80.10 54782.60 88888.00 2014-03-25 14:36:18.375 084 12516.33 80.12 54782.60 88888.00 2014-03-25 14:36:18.500 084 12516.27 80.12 54782.62 88888.00 2014-03-25 14:36:18.625 084 12516.30 80.12 54782.60 88888.00 2014-03-25 14:36:18.750 084 12516.35 80.10 54782.57 88888.00 2014-03-25 14:36:18.875 084 12516.33 80.15 54782.60 88888.00 2014-03-25 14:36:19.000 084 12516.30 80.12 54782.62 88888.00 2014-03-25 14:36:19.125 084 12516.20 80.12 54782.62 88888.00 2014-03-25 14:36:19.250 084 12516.10 80.08 54782.62 88888.00 2014-03-25 14:36:19.375 084 12516.12 80.10 54782.60 88888.00 2014-03-25 14:36:19.500 084 12516.15 80.10 54782.62 88888.00 2014-03-25 14:36:19.625 084 12516.17 80.10 54782.62 88888.00 2014-03-25 14:36:19.750 084 12516.15 80.10 54782.62 88888.00 2014-03-25 14:36:19.875 084 12516.10 80.08 54782.60 88888.00 2014-03-25 14:36:20.000 084 12516.12 80.08 54782.62 88888.00 2014-03-25 14:36:20.125 084 12516.17 80.10 54782.68 88888.00 2014-03-25 14:36:20.250 084 12516.20 80.08 54782.65 88888.00 2014-03-25 14:36:20.375 084 12516.20 80.10 54782.65 88888.00 2014-03-25 14:36:20.500 084 12516.15 80.08 54782.65 88888.00 2014-03-25 14:36:20.625 084 12516.12 80.08 54782.62 88888.00 2014-03-25 14:36:20.750 084 12516.12 80.08 54782.62 88888.00 2014-03-25 14:36:20.875 084 12516.10 80.10 54782.65 88888.00 2014-03-25 14:36:21.000 084 12516.15 80.12 54782.68 88888.00 2014-03-25 14:36:21.125 084 12516.10 80.12 54782.65 88888.00 2014-03-25 14:36:21.250 084 12516.00 80.08 54782.65 88888.00 2014-03-25 14:36:21.375 084 12516.02 80.08 54782.65 88888.00 2014-03-25 14:36:21.500 084 12516.05 80.10 54782.62 88888.00 2014-03-25 14:36:21.625 084 12516.05 80.10 54782.65 88888.00 2014-03-25 14:36:21.750 084 12516.00 80.10 54782.62 88888.00 2014-03-25 14:36:21.875 084 12516.00 80.05 54782.65 88888.00 2014-03-25 14:36:22.000 084 12516.00 80.03 54782.62 88888.00 2014-03-25 14:36:22.125 084 12516.02 80.05 54782.65 88888.00 2014-03-25 14:36:22.250 084 12516.05 80.05 54782.68 88888.00 2014-03-25 14:36:22.375 084 12516.12 80.08 54782.70 88888.00 2014-03-25 14:36:22.500 084 12516.12 80.08 54782.68 88888.00 2014-03-25 14:36:22.625 084 12516.05 80.08 54782.65 88888.00 2014-03-25 14:36:22.750 084 12516.00 80.08 54782.68 88888.00 2014-03-25 14:36:22.875 084 12516.05 80.03 54782.68 88888.00 2014-03-25 14:36:23.000 084 12516.08 80.05 54782.62 88888.00 2014-03-25 14:36:23.125 084 12516.05 80.05 54782.65 88888.00 2014-03-25 14:36:23.250 084 12515.98 80.03 54782.70 88888.00 2014-03-25 14:36:23.375 084 12515.95 80.05 54782.68 88888.00 2014-03-25 14:36:23.500 084 12515.98 80.08 54782.68 88888.00 2014-03-25 14:36:23.625 084 12515.98 80.05 54782.65 88888.00 2014-03-25 14:36:23.750 084 12515.92 80.05 54782.68 88888.00 2014-03-25 14:36:23.875 084 12515.90 80.05 54782.70 88888.00 2014-03-25 14:36:24.000 084 12515.88 80.05 54782.70 88888.00 2014-03-25 14:36:24.125 084 12515.88 80.08 54782.70 88888.00 2014-03-25 14:36:24.250 084 12515.80 80.05 54782.70 88888.00 2014-03-25 14:36:24.375 084 12515.85 80.05 54782.70 88888.00 2014-03-25 14:36:24.500 084 12515.88 80.05 54782.70 88888.00 2014-03-25 14:36:24.625 084 12515.92 80.05 54782.72 88888.00 2014-03-25 14:36:24.750 084 12515.90 80.05 54782.75 88888.00 2014-03-25 14:36:24.875 084 12515.92 80.05 54782.72 88888.00 2014-03-25 14:36:25.000 084 12515.95 80.05 54782.72 88888.00 2014-03-25 14:36:25.125 084 12515.92 80.05 54782.75 88888.00 2014-03-25 14:36:25.250 084 12515.85 80.03 54782.78 88888.00 2014-03-25 14:36:25.375 084 12515.85 80.03 54782.78 88888.00 2014-03-25 14:36:25.500 084 12515.85 80.05 54782.78 88888.00 2014-03-25 14:36:25.625 084 12515.85 80.03 54782.78 88888.00 2014-03-25 14:36:25.750 084 12515.83 80.05 54782.78 88888.00 2014-03-25 14:36:25.875 084 12515.80 80.05 54782.78 88888.00 2014-03-25 14:36:26.000 084 12515.80 80.05 54782.75 88888.00 2014-03-25 14:36:26.125 084 12515.83 80.03 54782.78 88888.00 2014-03-25 14:36:26.250 084 12515.85 80.03 54782.78 88888.00 2014-03-25 14:36:26.375 084 12515.92 80.03 54782.72 88888.00 2014-03-25 14:36:26.500 084 12515.98 79.97 54782.72 88888.00 2014-03-25 14:36:26.625 084 12516.00 80.03 54782.78 88888.00 2014-03-25 14:36:26.750 084 12515.98 80.03 54782.75 88888.00 2014-03-25 14:36:26.875 084 12515.85 80.00 54782.75 88888.00 2014-03-25 14:36:27.000 084 12515.83 80.03 54782.75 88888.00 2014-03-25 14:36:27.125 084 12515.77 80.00 54782.72 88888.00 2014-03-25 14:36:27.250 084 12515.77 79.97 54782.78 88888.00 2014-03-25 14:36:27.375 084 12515.83 79.97 54782.78 88888.00 2014-03-25 14:36:27.500 084 12515.75 79.97 54782.75 88888.00 2014-03-25 14:36:27.625 084 12515.80 80.00 54782.75 88888.00 2014-03-25 14:36:27.750 084 12515.88 80.00 54782.75 88888.00 2014-03-25 14:36:27.875 084 12515.85 79.97 54782.75 88888.00 2014-03-25 14:36:28.000 084 12515.85 79.97 54782.72 88888.00 2014-03-25 14:36:28.125 084 12515.92 79.97 54782.78 88888.00 2014-03-25 14:36:28.250 084 12515.85 79.97 54782.75 88888.00 2014-03-25 14:36:28.375 084 12515.88 79.97 54782.75 88888.00 2014-03-25 14:36:28.500 084 12515.85 79.97 54782.78 88888.00 2014-03-25 14:36:28.625 084 12515.83 79.97 54782.78 88888.00 2014-03-25 14:36:28.750 084 12515.90 80.00 54782.78 88888.00 2014-03-25 14:36:28.875 084 12515.90 80.03 54782.78 88888.00 2014-03-25 14:36:29.000 084 12515.88 80.00 54782.72 88888.00 2014-03-25 14:36:29.125 084 12515.83 80.00 54782.80 88888.00 2014-03-25 14:36:29.250 084 12515.73 79.95 54782.78 88888.00 2014-03-25 14:36:29.375 084 12515.77 79.92 54782.78 88888.00 2014-03-25 14:36:29.500 084 12515.77 79.92 54782.72 88888.00 2014-03-25 14:36:29.625 084 12515.73 79.95 54782.75 88888.00 2014-03-25 14:36:29.750 084 12515.77 79.92 54782.75 88888.00 2014-03-25 14:36:29.875 084 12515.80 79.92 54782.78 88888.00 2014-03-25 14:36:30.000 084 12515.80 79.92 54782.75 88888.00 2014-03-25 14:36:30.125 084 12515.83 79.92 54782.80 88888.00 2014-03-25 14:36:30.250 084 12515.77 79.92 54782.80 88888.00 2014-03-25 14:36:30.375 084 12515.77 79.92 54782.78 88888.00 2014-03-25 14:36:30.500 084 12515.73 79.95 54782.75 88888.00 2014-03-25 14:36:30.625 084 12515.73 79.95 54782.78 88888.00 2014-03-25 14:36:30.750 084 12515.77 79.95 54782.78 88888.00 2014-03-25 14:36:30.875 084 12515.80 79.95 54782.82 88888.00 2014-03-25 14:36:31.000 084 12515.83 79.95 54782.80 88888.00 2014-03-25 14:36:31.125 084 12515.77 79.92 54782.82 88888.00 2014-03-25 14:36:31.250 084 12515.67 79.88 54782.80 88888.00 2014-03-25 14:36:31.375 084 12515.62 79.92 54782.80 88888.00 2014-03-25 14:36:31.500 084 12515.62 79.95 54782.82 88888.00 2014-03-25 14:36:31.625 084 12515.62 79.95 54782.85 88888.00 2014-03-25 14:36:31.750 084 12515.62 79.92 54782.82 88888.00 2014-03-25 14:36:31.875 084 12515.58 79.92 54782.82 88888.00 2014-03-25 14:36:32.000 084 12515.52 79.92 54782.82 88888.00 2014-03-25 14:36:32.125 084 12515.58 79.95 54782.85 88888.00 2014-03-25 14:36:32.250 084 12515.58 79.92 54782.80 88888.00 2014-03-25 14:36:32.375 084 12515.60 79.90 54782.80 88888.00 2014-03-25 14:36:32.500 084 12515.62 79.90 54782.82 88888.00 2014-03-25 14:36:32.625 084 12515.60 79.92 54782.85 88888.00 2014-03-25 14:36:32.750 084 12515.58 79.92 54782.85 88888.00 2014-03-25 14:36:32.875 084 12515.50 79.90 54782.82 88888.00 2014-03-25 14:36:33.000 084 12515.48 79.90 54782.80 88888.00 2014-03-25 14:36:33.125 084 12515.55 79.90 54782.78 88888.00 2014-03-25 14:36:33.250 084 12515.58 79.85 54782.78 88888.00 2014-03-25 14:36:33.375 084 12515.65 79.85 54782.78 88888.00 2014-03-25 14:36:33.500 084 12515.65 79.88 54782.78 88888.00 2014-03-25 14:36:33.625 084 12515.58 79.90 54782.80 88888.00 2014-03-25 14:36:33.750 084 12515.55 79.90 54782.82 88888.00 2014-03-25 14:36:33.875 084 12515.55 79.88 54782.82 88888.00 2014-03-25 14:36:34.000 084 12515.60 79.88 54782.82 88888.00 2014-03-25 14:36:34.125 084 12515.60 79.88 54782.82 88888.00 2014-03-25 14:36:34.250 084 12515.60 79.83 54782.82 88888.00 2014-03-25 14:36:34.375 084 12515.58 79.83 54782.82 88888.00 2014-03-25 14:36:34.500 084 12515.55 79.85 54782.85 88888.00 2014-03-25 14:36:34.625 084 12515.62 79.90 54782.85 88888.00 2014-03-25 14:36:34.750 084 12515.62 79.90 54782.88 88888.00 2014-03-25 14:36:34.875 084 12515.60 79.88 54782.88 88888.00 2014-03-25 14:36:35.000 084 12515.58 79.85 54782.85 88888.00 2014-03-25 14:36:35.125 084 12515.50 79.80 54782.85 88888.00 2014-03-25 14:36:35.250 084 12515.52 79.83 54782.85 88888.00 2014-03-25 14:36:35.375 084 12515.55 79.85 54782.85 88888.00 2014-03-25 14:36:35.500 084 12515.60 79.85 54782.88 88888.00 2014-03-25 14:36:35.625 084 12515.55 79.85 54782.85 88888.00 2014-03-25 14:36:35.750 084 12515.50 79.83 54782.85 88888.00 2014-03-25 14:36:35.875 084 12515.55 79.83 54782.88 88888.00 2014-03-25 14:36:36.000 084 12515.60 79.83 54782.82 88888.00 2014-03-25 14:36:36.125 084 12515.52 79.83 54782.80 88888.00 2014-03-25 14:36:36.250 084 12515.45 79.78 54782.82 88888.00 2014-03-25 14:36:36.375 084 12515.45 79.83 54782.82 88888.00 2014-03-25 14:36:36.500 084 12515.48 79.83 54782.85 88888.00 2014-03-25 14:36:36.625 084 12515.50 79.83 54782.85 88888.00 2014-03-25 14:36:36.750 084 12515.45 79.80 54782.88 88888.00 2014-03-25 14:36:36.875 084 12515.38 79.80 54782.88 88888.00 2014-03-25 14:36:37.000 084 12515.40 79.83 54782.88 88888.00 2014-03-25 14:36:37.125 084 12515.42 79.80 54782.88 88888.00 2014-03-25 14:36:37.250 084 12515.38 79.80 54782.88 88888.00 2014-03-25 14:36:37.375 084 12515.30 79.80 54782.88 88888.00 2014-03-25 14:36:37.500 084 12515.30 79.78 54782.85 88888.00 2014-03-25 14:36:37.625 084 12515.40 79.75 54782.85 88888.00 2014-03-25 14:36:37.750 084 12515.45 79.80 54782.85 88888.00 2014-03-25 14:36:37.875 084 12515.42 79.80 54782.90 88888.00 2014-03-25 14:36:38.000 084 12515.40 79.78 54782.88 88888.00 2014-03-25 14:36:38.125 084 12515.40 79.78 54782.90 88888.00 2014-03-25 14:36:38.250 084 12515.35 79.75 54782.93 88888.00 2014-03-25 14:36:38.375 084 12515.35 79.78 54782.90 88888.00 2014-03-25 14:36:38.500 084 12515.38 79.80 54782.88 88888.00 2014-03-25 14:36:38.625 084 12515.45 79.78 54782.85 88888.00 2014-03-25 14:36:38.750 084 12515.42 79.75 54782.85 88888.00 2014-03-25 14:36:38.875 084 12515.40 79.75 54782.82 88888.00 2014-03-25 14:36:39.000 084 12515.45 79.75 54782.85 88888.00 2014-03-25 14:36:39.125 084 12515.42 79.75 54782.93 88888.00 2014-03-25 14:36:39.250 084 12515.35 79.72 54782.90 88888.00 2014-03-25 14:36:39.375 084 12515.35 79.75 54782.88 88888.00 2014-03-25 14:36:39.500 084 12515.30 79.78 54782.88 88888.00 2014-03-25 14:36:39.625 084 12515.38 79.75 54782.88 88888.00 2014-03-25 14:36:39.750 084 12515.42 79.72 54782.90 88888.00 2014-03-25 14:36:39.875 084 12515.45 79.75 54782.90 88888.00 2014-03-25 14:36:40.000 084 12515.42 79.72 54782.88 88888.00 2014-03-25 14:36:40.125 084 12515.33 79.70 54782.88 88888.00 2014-03-25 14:36:40.250 084 12515.33 79.72 54782.90 88888.00 2014-03-25 14:36:40.375 084 12515.38 79.78 54782.93 88888.00 2014-03-25 14:36:40.500 084 12515.38 79.72 54782.93 88888.00 2014-03-25 14:36:40.625 084 12515.38 79.70 54782.90 88888.00 2014-03-25 14:36:40.750 084 12515.35 79.67 54782.90 88888.00 2014-03-25 14:36:40.875 084 12515.38 79.70 54782.90 88888.00 2014-03-25 14:36:41.000 084 12515.42 79.67 54782.93 88888.00 2014-03-25 14:36:41.125 084 12515.45 79.67 54782.88 88888.00 2014-03-25 14:36:41.250 084 12515.42 79.67 54782.88 88888.00 2014-03-25 14:36:41.375 084 12515.40 79.67 54782.88 88888.00 2014-03-25 14:36:41.500 084 12515.40 79.67 54782.90 88888.00 2014-03-25 14:36:41.625 084 12515.40 79.67 54782.90 88888.00 2014-03-25 14:36:41.750 084 12515.42 79.65 54782.90 88888.00 2014-03-25 14:36:41.875 084 12515.33 79.65 54782.88 88888.00 2014-03-25 14:36:42.000 084 12515.27 79.70 54782.88 88888.00 2014-03-25 14:36:42.125 084 12515.25 79.70 54782.90 88888.00 2014-03-25 14:36:42.250 084 12515.20 79.70 54782.90 88888.00 2014-03-25 14:36:42.375 084 12515.23 79.67 54782.88 88888.00 2014-03-25 14:36:42.500 084 12515.35 79.65 54782.88 88888.00 2014-03-25 14:36:42.625 084 12515.38 79.65 54782.90 88888.00 2014-03-25 14:36:42.750 084 12515.30 79.65 54782.88 88888.00 2014-03-25 14:36:42.875 084 12515.27 79.65 54782.93 88888.00 2014-03-25 14:36:43.000 084 12515.25 79.65 54782.90 88888.00 2014-03-25 14:36:43.125 084 12515.27 79.65 54782.93 88888.00 2014-03-25 14:36:43.250 084 12515.25 79.62 54782.90 88888.00 2014-03-25 14:36:43.375 084 12515.23 79.62 54782.90 88888.00 2014-03-25 14:36:43.500 084 12515.23 79.65 54782.90 88888.00 2014-03-25 14:36:43.625 084 12515.23 79.65 54782.88 88888.00 2014-03-25 14:36:43.750 084 12515.23 79.65 54782.88 88888.00 2014-03-25 14:36:43.875 084 12515.23 79.62 54782.85 88888.00 2014-03-25 14:36:44.000 084 12515.23 79.62 54782.85 88888.00 2014-03-25 14:36:44.125 084 12515.27 79.65 54782.88 88888.00 2014-03-25 14:36:44.250 084 12515.27 79.62 54782.88 88888.00 2014-03-25 14:36:44.375 084 12515.23 79.65 54782.90 88888.00 2014-03-25 14:36:44.500 084 12515.20 79.60 54782.88 88888.00 2014-03-25 14:36:44.625 084 12515.23 79.60 54782.88 88888.00 2014-03-25 14:36:44.750 084 12515.27 79.65 54782.88 88888.00 2014-03-25 14:36:44.875 084 12515.27 79.65 54782.93 88888.00 2014-03-25 14:36:45.000 084 12515.27 79.65 54782.90 88888.00 2014-03-25 14:36:45.125 084 12515.30 79.65 54782.93 88888.00 2014-03-25 14:36:45.250 084 12515.30 79.62 54782.93 88888.00 2014-03-25 14:36:45.375 084 12515.40 79.62 54782.93 88888.00 2014-03-25 14:36:45.500 084 12515.38 79.67 54782.95 88888.00 2014-03-25 14:36:45.625 084 12515.33 79.65 54782.93 88888.00 2014-03-25 14:36:45.750 084 12515.30 79.62 54782.90 88888.00 2014-03-25 14:36:45.875 084 12515.25 79.60 54782.90 88888.00 2014-03-25 14:36:46.000 084 12515.25 79.58 54782.90 88888.00 2014-03-25 14:36:46.125 084 12515.25 79.60 54782.90 88888.00 2014-03-25 14:36:46.250 084 12515.20 79.62 54782.93 88888.00 2014-03-25 14:36:46.375 084 12515.27 79.65 54782.90 88888.00 2014-03-25 14:36:46.500 084 12515.30 79.60 54782.93 88888.00 2014-03-25 14:36:46.625 084 12515.30 79.60 54782.93 88888.00 2014-03-25 14:36:46.750 084 12515.30 79.62 54782.93 88888.00 2014-03-25 14:36:46.875 084 12515.30 79.62 54782.90 88888.00 2014-03-25 14:36:47.000 084 12515.27 79.58 54782.85 88888.00 2014-03-25 14:36:47.125 084 12515.27 79.58 54782.90 88888.00 2014-03-25 14:36:47.250 084 12515.23 79.55 54782.93 88888.00 2014-03-25 14:36:47.375 084 12515.20 79.55 54782.90 88888.00 2014-03-25 14:36:47.500 084 12515.20 79.55 54782.93 88888.00 2014-03-25 14:36:47.625 084 12515.23 79.55 54782.90 88888.00 2014-03-25 14:36:47.750 084 12515.23 79.58 54782.90 88888.00 2014-03-25 14:36:47.875 084 12515.25 79.58 54782.93 88888.00 2014-03-25 14:36:48.000 084 12515.20 79.55 54782.93 88888.00 2014-03-25 14:36:48.125 084 12515.25 79.58 54782.95 88888.00 2014-03-25 14:36:48.250 084 12515.17 79.53 54782.93 88888.00 2014-03-25 14:36:48.375 084 12515.17 79.55 54782.93 88888.00 2014-03-25 14:36:48.500 084 12515.23 79.58 54782.93 88888.00 2014-03-25 14:36:48.625 084 12515.30 79.55 54782.93 88888.00 2014-03-25 14:36:48.750 084 12515.27 79.58 54782.93 88888.00 2014-03-25 14:36:48.875 084 12515.23 79.55 54782.88 88888.00 2014-03-25 14:36:49.000 084 12515.25 79.50 54782.88 88888.00 2014-03-25 14:36:49.125 084 12515.30 79.55 54782.93 88888.00 2014-03-25 14:36:49.250 084 12515.20 79.53 54782.90 88888.00 2014-03-25 14:36:49.375 084 12515.17 79.55 54782.88 88888.00 2014-03-25 14:36:49.500 084 12515.23 79.55 54782.93 88888.00 2014-03-25 14:36:49.625 084 12515.25 79.55 54782.93 88888.00 2014-03-25 14:36:49.750 084 12515.23 79.55 54782.93 88888.00 2014-03-25 14:36:49.875 084 12515.20 79.58 54782.90 88888.00 2014-03-25 14:36:50.000 084 12515.20 79.55 54782.88 88888.00 2014-03-25 14:36:50.125 084 12515.23 79.58 54782.90 88888.00 2014-03-25 14:36:50.250 084 12515.25 79.55 54782.90 88888.00 2014-03-25 14:36:50.375 084 12515.25 79.55 54782.90 88888.00 2014-03-25 14:36:50.500 084 12515.23 79.55 54782.93 88888.00 2014-03-25 14:36:50.625 084 12515.27 79.55 54782.95 88888.00 2014-03-25 14:36:50.750 084 12515.33 79.55 54782.95 88888.00 2014-03-25 14:36:50.875 084 12515.30 79.55 54782.90 88888.00 2014-03-25 14:36:51.000 084 12515.27 79.50 54782.90 88888.00 2014-03-25 14:36:51.125 084 12515.27 79.50 54782.88 88888.00 2014-03-25 14:36:51.250 084 12515.23 79.47 54782.90 88888.00 2014-03-25 14:36:51.375 084 12515.20 79.53 54782.93 88888.00 2014-03-25 14:36:51.500 084 12515.20 79.58 54782.93 88888.00 2014-03-25 14:36:51.625 084 12515.23 79.55 54782.88 88888.00 2014-03-25 14:36:51.750 084 12515.25 79.50 54782.88 88888.00 2014-03-25 14:36:51.875 084 12515.27 79.50 54782.88 88888.00 2014-03-25 14:36:52.000 084 12515.23 79.50 54782.85 88888.00 2014-03-25 14:36:52.125 084 12515.23 79.50 54782.88 88888.00 2014-03-25 14:36:52.250 084 12515.20 79.50 54782.88 88888.00 2014-03-25 14:36:52.375 084 12515.25 79.53 54782.85 88888.00 2014-03-25 14:36:52.500 084 12515.27 79.50 54782.88 88888.00 2014-03-25 14:36:52.625 084 12515.25 79.53 54782.88 88888.00 2014-03-25 14:36:52.750 084 12515.23 79.50 54782.88 88888.00 2014-03-25 14:36:52.875 084 12515.20 79.50 54782.90 88888.00 2014-03-25 14:36:53.000 084 12515.20 79.47 54782.85 88888.00 2014-03-25 14:36:53.125 084 12515.17 79.50 54782.85 88888.00 2014-03-25 14:36:53.250 084 12515.15 79.47 54782.88 88888.00 2014-03-25 14:36:53.375 084 12515.25 79.47 54782.85 88888.00 2014-03-25 14:36:53.500 084 12515.33 79.47 54782.88 88888.00 2014-03-25 14:36:53.625 084 12515.27 79.45 54782.88 88888.00 2014-03-25 14:36:53.750 084 12515.23 79.47 54782.90 88888.00 2014-03-25 14:36:53.875 084 12515.23 79.47 54782.90 88888.00 2014-03-25 14:36:54.000 084 12515.20 79.45 54782.88 88888.00 2014-03-25 14:36:54.125 084 12515.23 79.45 54782.88 88888.00 2014-03-25 14:36:54.250 084 12515.23 79.45 54782.85 88888.00 2014-03-25 14:36:54.375 084 12515.35 79.42 54782.85 88888.00 2014-03-25 14:36:54.500 084 12515.40 79.45 54782.85 88888.00 2014-03-25 14:36:54.625 084 12515.40 79.45 54782.88 88888.00 2014-03-25 14:36:54.750 084 12515.38 79.50 54782.88 88888.00 2014-03-25 14:36:54.875 084 12515.35 79.53 54782.88 88888.00 2014-03-25 14:36:55.000 084 12515.27 79.45 54782.85 88888.00 2014-03-25 14:36:55.125 084 12515.27 79.42 54782.82 88888.00 2014-03-25 14:36:55.250 084 12515.23 79.45 54782.88 88888.00 2014-03-25 14:36:55.375 084 12515.23 79.47 54782.88 88888.00 2014-03-25 14:36:55.500 084 12515.20 79.47 54782.88 88888.00 2014-03-25 14:36:55.625 084 12515.23 79.42 54782.85 88888.00 2014-03-25 14:36:55.750 084 12515.27 79.42 54782.85 88888.00 2014-03-25 14:36:55.875 084 12515.30 79.38 54782.82 88888.00 2014-03-25 14:36:56.000 084 12515.27 79.40 54782.82 88888.00 2014-03-25 14:36:56.125 084 12515.27 79.40 54782.90 88888.00 2014-03-25 14:36:56.250 084 12515.35 79.42 54782.90 88888.00 2014-03-25 14:36:56.375 084 12515.38 79.45 54782.88 88888.00 2014-03-25 14:36:56.500 084 12515.40 79.42 54782.88 88888.00 2014-03-25 14:36:56.625 084 12515.40 79.38 54782.85 88888.00 2014-03-25 14:36:56.750 084 12515.33 79.38 54782.88 88888.00 2014-03-25 14:36:56.875 084 12515.30 79.40 54782.88 88888.00 2014-03-25 14:36:57.000 084 12515.27 79.38 54782.85 88888.00 2014-03-25 14:36:57.125 084 12515.27 79.40 54782.88 88888.00 2014-03-25 14:36:57.250 084 12515.25 79.38 54782.90 88888.00 2014-03-25 14:36:57.375 084 12515.23 79.38 54782.88 88888.00 2014-03-25 14:36:57.500 084 12515.23 79.38 54782.88 88888.00 2014-03-25 14:36:57.625 084 12515.23 79.38 54782.85 88888.00 2014-03-25 14:36:57.750 084 12515.27 79.38 54782.88 88888.00 2014-03-25 14:36:57.875 084 12515.30 79.38 54782.85 88888.00 2014-03-25 14:36:58.000 084 12515.30 79.35 54782.82 88888.00 2014-03-25 14:36:58.125 084 12515.30 79.38 54782.85 88888.00 2014-03-25 14:36:58.250 084 12515.30 79.35 54782.88 88888.00 2014-03-25 14:36:58.375 084 12515.38 79.35 54782.82 88888.00 2014-03-25 14:36:58.500 084 12515.30 79.40 54782.85 88888.00 2014-03-25 14:36:58.625 084 12515.33 79.35 54782.85 88888.00 2014-03-25 14:36:58.750 084 12515.33 79.30 54782.85 88888.00 2014-03-25 14:36:58.875 084 12515.35 79.35 54782.82 88888.00 2014-03-25 14:36:59.000 084 12515.35 79.38 54782.82 88888.00 2014-03-25 14:36:59.125 084 12515.30 79.35 54782.80 88888.00 2014-03-25 14:36:59.250 084 12515.23 79.30 54782.85 88888.00 2014-03-25 14:36:59.375 084 12515.30 79.33 54782.85 88888.00 2014-03-25 14:36:59.500 084 12515.35 79.33 54782.85 88888.00 2014-03-25 14:36:59.625 084 12515.38 79.33 54782.90 88888.00 2014-03-25 14:36:59.750 084 12515.35 79.35 54782.85 88888.00 2014-03-25 14:36:59.875 084 12515.27 79.33 54782.82 88888.00 2014-03-25 14:37:00.000 084 12515.25 79.30 54782.85 88888.00 2014-03-25 14:37:00.125 084 12515.23 79.33 54782.85 88888.00 2014-03-25 14:37:00.250 084 12515.25 79.33 54782.88 88888.00 2014-03-25 14:37:00.375 084 12515.27 79.33 54782.85 88888.00 2014-03-25 14:37:00.500 084 12515.33 79.33 54782.82 88888.00 2014-03-25 14:37:00.625 084 12515.33 79.30 54782.82 88888.00 2014-03-25 14:37:00.750 084 12515.35 79.30 54782.82 88888.00 2014-03-25 14:37:00.875 084 12515.35 79.35 54782.82 88888.00 2014-03-25 14:37:01.000 084 12515.30 79.33 54782.80 88888.00 2014-03-25 14:37:01.125 084 12515.25 79.33 54782.85 88888.00 2014-03-25 14:37:01.250 084 12515.23 79.30 54782.82 88888.00 2014-03-25 14:37:01.375 084 12515.17 79.28 54782.85 88888.00 2014-03-25 14:37:01.500 084 12515.20 79.28 54782.80 88888.00 2014-03-25 14:37:01.625 084 12515.25 79.28 54782.85 88888.00 2014-03-25 14:37:01.750 084 12515.20 79.33 54782.82 88888.00 2014-03-25 14:37:01.875 084 12515.17 79.28 54782.80 88888.00 2014-03-25 14:37:02.000 084 12515.17 79.28 54782.80 88888.00 2014-03-25 14:37:02.125 084 12515.23 79.30 54782.82 88888.00 2014-03-25 14:37:02.250 084 12515.30 79.25 54782.85 88888.00 2014-03-25 14:37:02.375 084 12515.33 79.28 54782.85 88888.00 2014-03-25 14:37:02.500 084 12515.25 79.28 54782.82 88888.00 2014-03-25 14:37:02.625 084 12515.25 79.28 54782.85 88888.00 2014-03-25 14:37:02.750 084 12515.33 79.28 54782.85 88888.00 2014-03-25 14:37:02.875 084 12515.35 79.28 54782.85 88888.00 2014-03-25 14:37:03.000 084 12515.35 79.22 54782.82 88888.00 2014-03-25 14:37:03.125 084 12515.33 79.25 54782.80 88888.00 2014-03-25 14:37:03.250 084 12515.27 79.25 54782.82 88888.00 2014-03-25 14:37:03.375 084 12515.35 79.30 54782.80 88888.00 2014-03-25 14:37:03.500 084 12515.27 79.28 54782.82 88888.00 2014-03-25 14:37:03.625 084 12515.27 79.28 54782.80 88888.00 2014-03-25 14:37:03.750 084 12515.33 79.28 54782.78 88888.00 2014-03-25 14:37:03.875 084 12515.33 79.22 54782.78 88888.00 2014-03-25 14:37:04.000 084 12515.35 79.25 54782.80 88888.00 2014-03-25 14:37:04.125 084 12515.33 79.28 54782.80 88888.00 2014-03-25 14:37:04.250 084 12515.35 79.25 54782.82 88888.00 2014-03-25 14:37:04.375 084 12515.38 79.28 54782.80 88888.00 2014-03-25 14:37:04.500 084 12515.30 79.25 54782.80 88888.00 2014-03-25 14:37:04.625 084 12515.23 79.25 54782.80 88888.00 2014-03-25 14:37:04.750 084 12515.20 79.22 54782.80 88888.00 2014-03-25 14:37:04.875 084 12515.20 79.22 54782.80 88888.00 2014-03-25 14:37:05.000 084 12515.27 79.25 54782.80 88888.00 2014-03-25 14:37:05.125 084 12515.33 79.28 54782.80 88888.00 2014-03-25 14:37:05.250 084 12515.30 79.25 54782.80 88888.00 2014-03-25 14:37:05.375 084 12515.33 79.25 54782.75 88888.00 2014-03-25 14:37:05.500 084 12515.30 79.22 54782.78 88888.00 2014-03-25 14:37:05.625 084 12515.33 79.22 54782.80 88888.00 2014-03-25 14:37:05.750 084 12515.30 79.22 54782.80 88888.00 2014-03-25 14:37:05.875 084 12515.27 79.22 54782.78 88888.00 2014-03-25 14:37:06.000 084 12515.25 79.20 54782.75 88888.00 2014-03-25 14:37:06.125 084 12515.27 79.20 54782.75 88888.00 2014-03-25 14:37:06.250 084 12515.27 79.20 54782.78 88888.00 2014-03-25 14:37:06.375 084 12515.30 79.22 54782.80 88888.00 2014-03-25 14:37:06.500 084 12515.27 79.20 54782.75 88888.00 2014-03-25 14:37:06.625 084 12515.33 79.22 54782.75 88888.00 2014-03-25 14:37:06.750 084 12515.33 79.25 54782.75 88888.00 2014-03-25 14:37:06.875 084 12515.27 79.25 54782.78 88888.00 2014-03-25 14:37:07.000 084 12515.30 79.22 54782.72 88888.00 2014-03-25 14:37:07.125 084 12515.38 79.22 54782.75 88888.00 2014-03-25 14:37:07.250 084 12515.40 79.25 54782.75 88888.00 2014-03-25 14:37:07.375 084 12515.42 79.28 54782.75 88888.00 2014-03-25 14:37:07.500 084 12515.40 79.22 54782.78 88888.00 2014-03-25 14:37:07.625 084 12515.33 79.20 54782.78 88888.00 2014-03-25 14:37:07.750 084 12515.33 79.20 54782.78 88888.00 2014-03-25 14:37:07.875 084 12515.38 79.22 54782.80 88888.00 2014-03-25 14:37:08.000 084 12515.42 79.22 54782.78 88888.00 2014-03-25 14:37:08.125 084 12515.45 79.20 54782.78 88888.00 2014-03-25 14:37:08.250 084 12515.48 79.20 54782.78 88888.00 2014-03-25 14:37:08.375 084 12515.48 79.20 54782.75 88888.00 2014-03-25 14:37:08.500 084 12515.48 79.20 54782.75 88888.00 2014-03-25 14:37:08.625 084 12515.50 79.20 54782.75 88888.00 2014-03-25 14:37:08.750 084 12515.42 79.20 54782.72 88888.00 2014-03-25 14:37:08.875 084 12515.35 79.20 54782.78 88888.00 2014-03-25 14:37:09.000 084 12515.30 79.20 54782.75 88888.00 2014-03-25 14:37:09.125 084 12515.33 79.22 54782.80 88888.00 2014-03-25 14:37:09.250 084 12515.30 79.17 54782.78 88888.00 2014-03-25 14:37:09.375 084 12515.33 79.20 54782.72 88888.00 2014-03-25 14:37:09.500 084 12515.30 79.20 54782.72 88888.00 2014-03-25 14:37:09.625 084 12515.35 79.22 54782.70 88888.00 2014-03-25 14:37:09.750 084 12515.35 79.17 54782.72 88888.00 2014-03-25 14:37:09.875 084 12515.30 79.20 54782.72 88888.00 2014-03-25 14:37:10.000 084 12515.30 79.17 54782.72 88888.00 2014-03-25 14:37:10.125 084 12515.27 79.20 54782.78 88888.00 2014-03-25 14:37:10.250 084 12515.17 79.15 54782.75 88888.00 2014-03-25 14:37:10.375 084 12515.20 79.15 54782.75 88888.00 2014-03-25 14:37:10.500 084 12515.20 79.20 54782.70 88888.00 2014-03-25 14:37:10.625 084 12515.17 79.20 54782.72 88888.00 2014-03-25 14:37:10.750 084 12515.17 79.12 54782.72 88888.00 2014-03-25 14:37:10.875 084 12515.25 79.15 54782.70 88888.00 2014-03-25 14:37:11.000 084 12515.27 79.17 54782.70 88888.00 2014-03-25 14:37:11.125 084 12515.30 79.17 54782.70 88888.00 2014-03-25 14:37:11.250 084 12515.23 79.17 54782.72 88888.00 2014-03-25 14:37:11.375 084 12515.25 79.20 54782.72 88888.00 2014-03-25 14:37:11.500 084 12515.33 79.20 54782.75 88888.00 2014-03-25 14:37:11.625 084 12515.33 79.17 54782.70 88888.00 2014-03-25 14:37:11.750 084 12515.38 79.17 54782.72 88888.00 2014-03-25 14:37:11.875 084 12515.40 79.15 54782.72 88888.00 2014-03-25 14:37:12.000 084 12515.38 79.17 54782.75 88888.00 2014-03-25 14:37:12.125 084 12515.30 79.17 54782.70 88888.00 2014-03-25 14:37:12.250 084 12515.27 79.15 54782.72 88888.00 2014-03-25 14:37:12.375 084 12515.33 79.17 54782.70 88888.00 2014-03-25 14:37:12.500 084 12515.33 79.17 54782.72 88888.00 2014-03-25 14:37:12.625 084 12515.33 79.15 54782.72 88888.00 2014-03-25 14:37:12.750 084 12515.30 79.15 54782.78 88888.00 2014-03-25 14:37:12.875 084 12515.35 79.15 54782.75 88888.00 2014-03-25 14:37:13.000 084 12515.33 79.12 54782.72 88888.00 2014-03-25 14:37:13.125 084 12515.30 79.10 54782.70 88888.00 2014-03-25 14:37:13.250 084 12515.25 79.10 54782.72 88888.00 2014-03-25 14:37:13.375 084 12515.25 79.17 54782.75 88888.00 2014-03-25 14:37:13.500 084 12515.30 79.20 54782.72 88888.00 2014-03-25 14:37:13.625 084 12515.35 79.17 54782.72 88888.00 2014-03-25 14:37:13.750 084 12515.38 79.20 54782.70 88888.00 2014-03-25 14:37:13.875 084 12515.40 79.20 54782.72 88888.00 2014-03-25 14:37:14.000 084 12515.40 79.20 54782.72 88888.00 2014-03-25 14:37:14.125 084 12515.35 79.17 54782.72 88888.00 2014-03-25 14:37:14.250 084 12515.35 79.12 54782.70 88888.00 2014-03-25 14:37:14.375 084 12515.38 79.12 54782.70 88888.00 2014-03-25 14:37:14.500 084 12515.38 79.15 54782.70 88888.00 2014-03-25 14:37:14.625 084 12515.27 79.15 54782.72 88888.00 2014-03-25 14:37:14.750 084 12515.30 79.15 54782.70 88888.00 2014-03-25 14:37:14.875 084 12515.30 79.15 54782.70 88888.00 2014-03-25 14:37:15.000 084 12515.33 79.15 54782.72 88888.00 2014-03-25 14:37:15.125 084 12515.30 79.12 54782.72 88888.00 2014-03-25 14:37:15.250 084 12515.25 79.10 54782.75 88888.00 2014-03-25 14:37:15.375 084 12515.25 79.12 54782.72 88888.00 2014-03-25 14:37:15.500 084 12515.30 79.15 54782.72 88888.00 2014-03-25 14:37:15.625 084 12515.35 79.12 54782.72 88888.00 2014-03-25 14:37:15.750 084 12515.38 79.12 54782.72 88888.00 2014-03-25 14:37:15.875 084 12515.30 79.12 54782.70 88888.00 2014-03-25 14:37:16.000 084 12515.27 79.10 54782.68 88888.00 2014-03-25 14:37:16.125 084 12515.35 79.10 54782.70 88888.00 2014-03-25 14:37:16.250 084 12515.40 79.10 54782.72 88888.00 2014-03-25 14:37:16.375 084 12515.38 79.12 54782.72 88888.00 2014-03-25 14:37:16.500 084 12515.38 79.15 54782.75 88888.00 2014-03-25 14:37:16.625 084 12515.35 79.15 54782.72 88888.00 2014-03-25 14:37:16.750 084 12515.33 79.12 54782.68 88888.00 2014-03-25 14:37:16.875 084 12515.35 79.12 54782.70 88888.00 2014-03-25 14:37:17.000 084 12515.42 79.12 54782.70 88888.00 2014-03-25 14:37:17.125 084 12515.45 79.12 54782.68 88888.00 2014-03-25 14:37:17.250 084 12515.45 79.12 54782.68 88888.00 2014-03-25 14:37:17.375 084 12515.42 79.12 54782.70 88888.00 2014-03-25 14:37:17.500 084 12515.40 79.12 54782.70 88888.00 2014-03-25 14:37:17.625 084 12515.35 79.10 54782.70 88888.00 2014-03-25 14:37:17.750 084 12515.40 79.10 54782.68 88888.00 2014-03-25 14:37:17.875 084 12515.48 79.10 54782.68 88888.00 2014-03-25 14:37:18.000 084 12515.48 79.10 54782.70 88888.00 2014-03-25 14:37:18.125 084 12515.40 79.10 54782.70 88888.00 2014-03-25 14:37:18.250 084 12515.30 79.10 54782.70 88888.00 2014-03-25 14:37:18.375 084 12515.30 79.12 54782.72 88888.00 2014-03-25 14:37:18.500 084 12515.30 79.12 54782.72 88888.00 2014-03-25 14:37:18.625 084 12515.33 79.12 54782.72 88888.00 2014-03-25 14:37:18.750 084 12515.38 79.12 54782.72 88888.00 2014-03-25 14:37:18.875 084 12515.35 79.12 54782.75 88888.00 2014-03-25 14:37:19.000 084 12515.33 79.10 54782.72 88888.00 2014-03-25 14:37:19.125 084 12515.35 79.10 54782.75 88888.00 2014-03-25 14:37:19.250 084 12515.27 79.08 54782.72 88888.00 2014-03-25 14:37:19.375 084 12515.27 79.08 54782.68 88888.00 2014-03-25 14:37:19.500 084 12515.27 79.05 54782.70 88888.00 2014-03-25 14:37:19.625 084 12515.30 79.08 54782.70 88888.00 2014-03-25 14:37:19.750 084 12515.33 79.08 54782.68 88888.00 2014-03-25 14:37:19.875 084 12515.30 79.05 54782.70 88888.00 2014-03-25 14:37:20.000 084 12515.27 79.08 54782.68 88888.00 2014-03-25 14:37:20.125 084 12515.30 79.08 54782.65 88888.00 2014-03-25 14:37:20.250 084 12515.30 79.08 54782.70 88888.00 2014-03-25 14:37:20.375 084 12515.33 79.10 54782.70 88888.00 2014-03-25 14:37:20.500 084 12515.33 79.12 54782.70 88888.00 2014-03-25 14:37:20.625 084 12515.40 79.12 54782.70 88888.00 2014-03-25 14:37:20.750 084 12515.40 79.10 54782.70 88888.00 2014-03-25 14:37:20.875 084 12515.38 79.08 54782.68 88888.00 2014-03-25 14:37:21.000 084 12515.38 79.08 54782.68 88888.00 2014-03-25 14:37:21.125 084 12515.38 79.10 54782.72 88888.00 2014-03-25 14:37:21.250 084 12515.35 79.12 54782.78 88888.00 2014-03-25 14:37:21.375 084 12515.35 79.12 54782.70 88888.00 2014-03-25 14:37:21.500 084 12515.33 79.12 54782.68 88888.00 2014-03-25 14:37:21.625 084 12515.35 79.08 54782.68 88888.00 2014-03-25 14:37:21.750 084 12515.38 79.08 54782.70 88888.00 2014-03-25 14:37:21.875 084 12515.42 79.10 54782.70 88888.00 2014-03-25 14:37:22.000 084 12515.40 79.08 54782.68 88888.00 2014-03-25 14:37:22.125 084 12515.38 79.08 54782.68 88888.00 2014-03-25 14:37:22.250 084 12515.33 79.05 54782.68 88888.00 2014-03-25 14:37:22.375 084 12515.38 79.08 54782.70 88888.00 2014-03-25 14:37:22.500 084 12515.38 79.05 54782.70 88888.00 2014-03-25 14:37:22.625 084 12515.38 79.05 54782.72 88888.00 2014-03-25 14:37:22.750 084 12515.40 79.08 54782.72 88888.00 2014-03-25 14:37:22.875 084 12515.48 79.05 54782.70 88888.00 2014-03-25 14:37:23.000 084 12515.45 79.05 54782.65 88888.00 2014-03-25 14:37:23.125 084 12515.38 79.08 54782.68 88888.00 2014-03-25 14:37:23.250 084 12515.27 79.05 54782.65 88888.00 2014-03-25 14:37:23.375 084 12515.33 79.08 54782.68 88888.00 2014-03-25 14:37:23.500 084 12515.38 79.05 54782.65 88888.00 2014-03-25 14:37:23.625 084 12515.38 79.05 54782.65 88888.00 2014-03-25 14:37:23.750 084 12515.35 79.08 54782.65 88888.00 2014-03-25 14:37:23.875 084 12515.40 79.08 54782.68 88888.00 2014-03-25 14:37:24.000 084 12515.40 79.08 54782.65 88888.00 2014-03-25 14:37:24.125 084 12515.38 79.05 54782.65 88888.00 2014-03-25 14:37:24.250 084 12515.33 79.03 54782.65 88888.00 2014-03-25 14:37:24.375 084 12515.35 79.00 54782.65 88888.00 2014-03-25 14:37:24.500 084 12515.33 79.03 54782.68 88888.00 2014-03-25 14:37:24.625 084 12515.30 79.05 54782.68 88888.00 2014-03-25 14:37:24.750 084 12515.35 79.08 54782.65 88888.00 2014-03-25 14:37:24.875 084 12515.27 79.03 54782.65 88888.00 2014-03-25 14:37:25.000 084 12515.27 79.00 54782.65 88888.00 2014-03-25 14:37:25.125 084 12515.30 79.05 54782.68 88888.00 2014-03-25 14:37:25.250 084 12515.35 79.05 54782.70 88888.00 2014-03-25 14:37:25.375 084 12515.42 79.08 54782.70 88888.00 2014-03-25 14:37:25.500 084 12515.38 79.03 54782.68 88888.00 2014-03-25 14:37:25.625 084 12515.30 79.05 54782.62 88888.00 2014-03-25 14:37:25.750 084 12515.23 79.05 54782.65 88888.00 2014-03-25 14:37:25.875 084 12515.30 79.05 54782.65 88888.00 2014-03-25 14:37:26.000 084 12515.38 79.10 54782.65 88888.00 2014-03-25 14:37:26.125 084 12515.35 79.08 54782.65 88888.00 2014-03-25 14:37:26.250 084 12515.30 79.03 54782.70 88888.00 2014-03-25 14:37:26.375 084 12515.40 79.03 54782.68 88888.00 2014-03-25 14:37:26.500 084 12515.40 79.08 54782.70 88888.00 2014-03-25 14:37:26.625 084 12515.40 79.08 54782.70 88888.00 2014-03-25 14:37:26.750 084 12515.38 79.08 54782.68 88888.00 2014-03-25 14:37:26.875 084 12515.35 79.05 54782.65 88888.00 2014-03-25 14:37:27.000 084 12515.33 79.00 54782.62 88888.00 2014-03-25 14:37:27.125 084 12515.30 79.00 54782.65 88888.00 2014-03-25 14:37:27.250 084 12515.30 79.03 54782.65 88888.00 2014-03-25 14:37:27.375 084 12515.35 79.05 54782.65 88888.00 2014-03-25 14:37:27.500 084 12515.38 79.05 54782.65 88888.00 2014-03-25 14:37:27.625 084 12515.27 79.03 54782.68 88888.00 2014-03-25 14:37:27.750 084 12515.23 79.05 54782.65 88888.00 2014-03-25 14:37:27.875 084 12515.23 79.03 54782.65 88888.00 2014-03-25 14:37:28.000 084 12515.23 79.03 54782.62 88888.00 2014-03-25 14:37:28.125 084 12515.23 79.05 54782.68 88888.00 2014-03-25 14:37:28.250 084 12515.25 79.05 54782.68 88888.00 2014-03-25 14:37:28.375 084 12515.25 79.05 54782.68 88888.00 2014-03-25 14:37:28.500 084 12515.27 79.05 54782.68 88888.00 2014-03-25 14:37:28.625 084 12515.23 79.08 54782.68 88888.00 2014-03-25 14:37:28.750 084 12515.20 79.05 54782.65 88888.00 2014-03-25 14:37:28.875 084 12515.23 79.05 54782.62 88888.00 2014-03-25 14:37:29.000 084 12515.25 79.05 54782.62 88888.00 2014-03-25 14:37:29.125 084 12515.27 79.05 54782.68 88888.00 2014-03-25 14:37:29.250 084 12515.25 79.05 54782.72 88888.00 2014-03-25 14:37:29.375 084 12515.23 79.08 54782.68 88888.00 2014-03-25 14:37:29.500 084 12515.23 79.08 54782.68 88888.00 2014-03-25 14:37:29.625 084 12515.15 79.03 54782.68 88888.00 2014-03-25 14:37:29.750 084 12515.15 79.03 54782.68 88888.00 2014-03-25 14:37:29.875 084 12515.17 79.05 54782.68 88888.00 2014-03-25 14:37:30.000 084 12515.23 79.00 54782.68 88888.00 2014-03-25 14:37:30.125 084 12515.30 79.03 54782.68 88888.00 2014-03-25 14:37:30.250 084 12515.27 79.00 54782.68 88888.00 2014-03-25 14:37:30.375 084 12515.27 79.03 54782.70 88888.00 2014-03-25 14:37:30.500 084 12515.33 79.03 54782.70 88888.00 2014-03-25 14:37:30.625 084 12515.38 79.03 54782.70 88888.00 2014-03-25 14:37:30.750 084 12515.33 79.08 54782.72 88888.00 2014-03-25 14:37:30.875 084 12515.30 79.05 54782.70 88888.00 2014-03-25 14:37:31.000 084 12515.25 79.05 54782.68 88888.00 2014-03-25 14:37:31.125 084 12515.30 79.03 54782.68 88888.00 2014-03-25 14:37:31.250 084 12515.30 78.97 54782.70 88888.00 2014-03-25 14:37:31.375 084 12515.25 79.05 54782.70 88888.00 2014-03-25 14:37:31.500 084 12515.23 79.05 54782.70 88888.00 2014-03-25 14:37:31.625 084 12515.25 79.03 54782.68 88888.00 2014-03-25 14:37:31.750 084 12515.23 79.00 54782.68 88888.00 2014-03-25 14:37:31.875 084 12515.25 78.97 54782.68 88888.00 2014-03-25 14:37:32.000 084 12515.27 79.00 54782.68 88888.00 2014-03-25 14:37:32.125 084 12515.27 79.00 54782.65 88888.00 2014-03-25 14:37:32.250 084 12515.25 79.03 54782.68 88888.00 2014-03-25 14:37:32.375 084 12515.30 79.03 54782.68 88888.00 2014-03-25 14:37:32.500 084 12515.35 79.00 54782.70 88888.00 2014-03-25 14:37:32.625 084 12515.33 79.00 54782.65 88888.00 2014-03-25 14:37:32.750 084 12515.33 79.00 54782.62 88888.00 2014-03-25 14:37:32.875 084 12515.33 78.97 54782.62 88888.00 2014-03-25 14:37:33.000 084 12515.30 78.95 54782.62 88888.00 2014-03-25 14:37:33.125 084 12515.27 78.97 54782.62 88888.00 2014-03-25 14:37:33.250 084 12515.23 79.00 54782.65 88888.00 2014-03-25 14:37:33.375 084 12515.30 79.05 54782.68 88888.00 2014-03-25 14:37:33.500 084 12515.33 79.03 54782.68 88888.00 2014-03-25 14:37:33.625 084 12515.30 79.03 54782.68 88888.00 2014-03-25 14:37:33.750 084 12515.30 79.00 54782.65 88888.00 2014-03-25 14:37:33.875 084 12515.33 79.00 54782.65 88888.00 2014-03-25 14:37:34.000 084 12515.27 79.00 54782.65 88888.00 2014-03-25 14:37:34.125 084 12515.23 79.03 54782.65 88888.00 2014-03-25 14:37:34.250 084 12515.17 79.00 54782.68 88888.00 2014-03-25 14:37:34.375 084 12515.25 79.03 54782.68 88888.00 2014-03-25 14:37:34.500 084 12515.25 79.00 54782.68 88888.00 2014-03-25 14:37:34.625 084 12515.23 79.00 54782.65 88888.00 2014-03-25 14:37:34.750 084 12515.17 79.00 54782.65 88888.00 2014-03-25 14:37:34.875 084 12515.15 79.00 54782.65 88888.00 2014-03-25 14:37:35.000 084 12515.12 79.00 54782.65 88888.00 2014-03-25 14:37:35.125 084 12515.15 79.00 54782.68 88888.00 2014-03-25 14:37:35.250 084 12515.15 79.03 54782.68 88888.00 2014-03-25 14:37:35.375 084 12515.17 79.05 54782.68 88888.00 2014-03-25 14:37:35.500 084 12515.20 79.03 54782.70 88888.00 2014-03-25 14:37:35.625 084 12515.20 79.00 54782.72 88888.00 2014-03-25 14:37:35.750 084 12515.20 78.97 54782.70 88888.00 2014-03-25 14:37:35.875 084 12515.20 79.00 54782.70 88888.00 2014-03-25 14:37:36.000 084 12515.20 79.00 54782.68 88888.00 2014-03-25 14:37:36.125 084 12515.12 79.00 54782.65 88888.00 2014-03-25 14:37:36.250 084 12515.10 78.97 54782.70 88888.00 2014-03-25 14:37:36.375 084 12515.23 79.03 54782.72 88888.00 2014-03-25 14:37:36.500 084 12515.25 79.00 54782.70 88888.00 2014-03-25 14:37:36.625 084 12515.17 78.97 54782.68 88888.00 2014-03-25 14:37:36.750 084 12515.08 78.95 54782.65 88888.00 2014-03-25 14:37:36.875 084 12515.12 78.97 54782.65 88888.00 2014-03-25 14:37:37.000 084 12515.20 78.97 54782.62 88888.00 2014-03-25 14:37:37.125 084 12515.25 79.03 54782.65 88888.00 2014-03-25 14:37:37.250 084 12515.17 79.00 54782.65 88888.00 2014-03-25 14:37:37.375 084 12515.15 78.97 54782.65 88888.00 2014-03-25 14:37:37.500 084 12515.12 79.00 54782.65 88888.00 2014-03-25 14:37:37.625 084 12515.10 79.05 54782.68 88888.00 2014-03-25 14:37:37.750 084 12515.08 79.03 54782.68 88888.00 2014-03-25 14:37:37.875 084 12515.08 79.00 54782.62 88888.00 2014-03-25 14:37:38.000 084 12515.10 78.97 54782.65 88888.00 2014-03-25 14:37:38.125 084 12515.05 78.97 54782.68 88888.00 2014-03-25 14:37:38.250 084 12515.02 79.00 54782.70 88888.00 2014-03-25 14:37:38.375 084 12515.12 79.00 54782.70 88888.00 2014-03-25 14:37:38.500 084 12515.12 79.03 54782.68 88888.00 2014-03-25 14:37:38.625 084 12515.15 79.03 54782.68 88888.00 2014-03-25 14:37:38.750 084 12515.17 79.00 54782.68 88888.00 2014-03-25 14:37:38.875 084 12515.23 78.97 54782.68 88888.00 2014-03-25 14:37:39.000 084 12515.17 78.97 54782.65 88888.00 2014-03-25 14:37:39.125 084 12515.20 78.95 54782.70 88888.00 2014-03-25 14:37:39.250 084 12515.17 78.95 54782.68 88888.00 2014-03-25 14:37:39.375 084 12515.17 78.95 54782.65 88888.00 2014-03-25 14:37:39.500 084 12515.08 79.03 54782.70 88888.00 2014-03-25 14:37:39.625 084 12515.05 79.00 54782.70 88888.00 2014-03-25 14:37:39.750 084 12515.12 78.97 54782.68 88888.00 2014-03-25 14:37:39.875 084 12515.10 78.95 54782.68 88888.00 2014-03-25 14:37:40.000 084 12515.10 79.00 54782.68 88888.00 2014-03-25 14:37:40.125 084 12515.08 78.97 54782.68 88888.00 2014-03-25 14:37:40.250 084 12515.02 78.97 54782.68 88888.00 2014-03-25 14:37:40.375 084 12515.05 78.97 54782.68 88888.00 2014-03-25 14:37:40.500 084 12515.05 79.00 54782.68 88888.00 2014-03-25 14:37:40.625 084 12515.10 78.97 54782.70 88888.00 2014-03-25 14:37:40.750 084 12515.12 79.00 54782.68 88888.00 2014-03-25 14:37:40.875 084 12515.15 79.00 54782.68 88888.00 2014-03-25 14:37:41.000 084 12515.15 78.95 54782.62 88888.00 2014-03-25 14:37:41.125 084 12515.10 78.95 54782.65 88888.00 2014-03-25 14:37:41.250 084 12515.00 78.92 54782.68 88888.00 2014-03-25 14:37:41.375 084 12515.05 78.97 54782.68 88888.00 2014-03-25 14:37:41.500 084 12515.02 78.97 54782.68 88888.00 2014-03-25 14:37:41.625 084 12515.00 78.97 54782.70 88888.00 2014-03-25 14:37:41.750 084 12515.02 78.97 54782.70 88888.00 2014-03-25 14:37:41.875 084 12515.08 79.00 54782.70 88888.00 2014-03-25 14:37:42.000 084 12515.00 78.97 54782.68 88888.00 2014-03-25 14:37:42.125 084 12514.98 78.95 54782.70 88888.00 2014-03-25 14:37:42.250 084 12514.98 78.97 54782.72 88888.00 2014-03-25 14:37:42.375 084 12515.08 79.00 54782.72 88888.00 2014-03-25 14:37:42.500 084 12515.10 78.97 54782.70 88888.00 2014-03-25 14:37:42.625 084 12515.08 78.95 54782.70 88888.00 2014-03-25 14:37:42.750 084 12515.00 78.95 54782.68 88888.00 2014-03-25 14:37:42.875 084 12515.00 78.95 54782.68 88888.00 2014-03-25 14:37:43.000 084 12514.90 78.95 54782.68 88888.00 2014-03-25 14:37:43.125 084 12514.80 78.97 54782.65 88888.00 2014-03-25 14:37:43.250 084 12514.83 78.95 54782.68 88888.00 2014-03-25 14:37:43.375 084 12514.98 78.97 54782.68 88888.00 2014-03-25 14:37:43.500 084 12515.00 78.97 54782.68 88888.00 2014-03-25 14:37:43.625 084 12514.95 78.92 54782.68 88888.00 2014-03-25 14:37:43.750 084 12514.88 78.95 54782.65 88888.00 2014-03-25 14:37:43.875 084 12514.95 78.95 54782.68 88888.00 2014-03-25 14:37:44.000 084 12515.00 78.97 54782.65 88888.00 2014-03-25 14:37:44.125 084 12515.00 78.92 54782.65 88888.00 2014-03-25 14:37:44.250 084 12514.90 78.88 54782.62 88888.00 2014-03-25 14:37:44.375 084 12514.88 78.95 54782.65 88888.00 2014-03-25 14:37:44.500 084 12514.98 78.97 54782.70 88888.00 2014-03-25 14:37:44.625 084 12515.00 78.97 54782.68 88888.00 2014-03-25 14:37:44.750 084 12514.92 78.97 54782.65 88888.00 2014-03-25 14:37:44.875 084 12514.83 78.97 54782.65 88888.00 2014-03-25 14:37:45.000 084 12514.85 79.03 54782.62 88888.00 2014-03-25 14:37:45.125 084 12514.85 79.03 54782.68 88888.00 2014-03-25 14:37:45.250 084 12514.90 78.95 54782.68 88888.00 2014-03-25 14:37:45.375 084 12514.92 78.95 54782.62 88888.00 2014-03-25 14:37:45.500 084 12514.90 78.95 54782.62 88888.00 2014-03-25 14:37:45.625 084 12514.95 78.95 54782.65 88888.00 2014-03-25 14:37:45.750 084 12514.92 78.90 54782.65 88888.00 2014-03-25 14:37:45.875 084 12514.90 78.92 54782.65 88888.00 2014-03-25 14:37:46.000 084 12514.83 78.92 54782.62 88888.00 2014-03-25 14:37:46.125 084 12514.80 78.95 54782.65 88888.00 2014-03-25 14:37:46.250 084 12514.75 78.92 54782.68 88888.00 2014-03-25 14:37:46.375 084 12514.75 78.97 54782.68 88888.00 2014-03-25 14:37:46.500 084 12514.80 78.97 54782.68 88888.00 2014-03-25 14:37:46.625 084 12514.83 79.00 54782.65 88888.00 2014-03-25 14:37:46.750 084 12514.83 78.97 54782.62 88888.00 2014-03-25 14:37:46.875 084 12514.85 79.00 54782.68 88888.00 2014-03-25 14:37:47.000 084 12514.85 79.00 54782.68 88888.00 2014-03-25 14:37:47.125 084 12514.85 78.95 54782.65 88888.00 2014-03-25 14:37:47.250 084 12514.88 78.92 54782.68 88888.00 2014-03-25 14:37:47.375 084 12514.90 78.97 54782.68 88888.00 2014-03-25 14:37:47.500 084 12514.88 78.97 54782.68 88888.00 2014-03-25 14:37:47.625 084 12514.90 78.95 54782.68 88888.00 2014-03-25 14:37:47.750 084 12514.92 78.95 54782.68 88888.00 2014-03-25 14:37:47.875 084 12514.90 78.95 54782.68 88888.00 2014-03-25 14:37:48.000 084 12514.92 78.95 54782.68 88888.00 2014-03-25 14:37:48.125 084 12514.98 78.95 54782.68 88888.00 2014-03-25 14:37:48.250 084 12514.90 78.95 54782.65 88888.00 2014-03-25 14:37:48.375 084 12514.95 78.95 54782.62 88888.00 2014-03-25 14:37:48.500 084 12514.92 78.95 54782.62 88888.00 2014-03-25 14:37:48.625 084 12514.85 78.95 54782.65 88888.00 2014-03-25 14:37:48.750 084 12514.80 78.97 54782.62 88888.00 2014-03-25 14:37:48.875 084 12514.83 78.97 54782.60 88888.00 2014-03-25 14:37:49.000 084 12514.83 78.92 54782.60 88888.00 2014-03-25 14:37:49.125 084 12514.83 78.95 54782.65 88888.00 2014-03-25 14:37:49.250 084 12514.77 78.92 54782.68 88888.00 2014-03-25 14:37:49.375 084 12514.80 78.92 54782.62 88888.00 2014-03-25 14:37:49.500 084 12514.83 78.95 54782.65 88888.00 2014-03-25 14:37:49.625 084 12514.83 78.92 54782.65 88888.00 2014-03-25 14:37:49.750 084 12514.75 78.92 54782.62 88888.00 2014-03-25 14:37:49.875 084 12514.73 78.92 54782.62 88888.00 2014-03-25 14:37:50.000 084 12514.80 78.95 54782.60 88888.00 2014-03-25 14:37:50.125 084 12514.88 78.97 54782.65 88888.00 2014-03-25 14:37:50.250 084 12514.92 78.97 54782.65 88888.00 2014-03-25 14:37:50.375 084 12514.98 78.97 54782.62 88888.00 2014-03-25 14:37:50.500 084 12514.95 78.97 54782.65 88888.00 2014-03-25 14:37:50.625 084 12514.92 78.97 54782.65 88888.00 2014-03-25 14:37:50.750 084 12514.88 79.00 54782.62 88888.00 2014-03-25 14:37:50.875 084 12514.83 78.97 54782.60 88888.00 2014-03-25 14:37:51.000 084 12514.85 79.00 54782.60 88888.00 2014-03-25 14:37:51.125 084 12514.83 78.97 54782.62 88888.00 2014-03-25 14:37:51.250 084 12514.77 78.92 54782.65 88888.00 2014-03-25 14:37:51.375 084 12514.80 78.95 54782.65 88888.00 2014-03-25 14:37:51.500 084 12514.77 79.00 54782.65 88888.00 2014-03-25 14:37:51.625 084 12514.75 79.00 54782.65 88888.00 2014-03-25 14:37:51.750 084 12514.70 78.95 54782.65 88888.00 2014-03-25 14:37:51.875 084 12514.73 78.95 54782.62 88888.00 2014-03-25 14:37:52.000 084 12514.77 78.95 54782.62 88888.00 2014-03-25 14:37:52.125 084 12514.80 78.97 54782.65 88888.00 2014-03-25 14:37:52.250 084 12514.77 78.97 54782.65 88888.00 2014-03-25 14:37:52.375 084 12514.80 79.00 54782.65 88888.00 2014-03-25 14:37:52.500 084 12514.80 78.97 54782.65 88888.00 2014-03-25 14:37:52.625 084 12514.80 78.97 54782.62 88888.00 2014-03-25 14:37:52.750 084 12514.80 78.95 54782.62 88888.00 2014-03-25 14:37:52.875 084 12514.75 78.97 54782.62 88888.00 2014-03-25 14:37:53.000 084 12514.70 78.95 54782.60 88888.00 2014-03-25 14:37:53.125 084 12514.67 78.95 54782.62 88888.00 2014-03-25 14:37:53.250 084 12514.65 78.95 54782.65 88888.00 2014-03-25 14:37:53.375 084 12514.67 78.97 54782.65 88888.00 2014-03-25 14:37:53.500 084 12514.67 78.95 54782.60 88888.00 2014-03-25 14:37:53.625 084 12514.62 78.95 54782.57 88888.00 2014-03-25 14:37:53.750 084 12514.67 78.95 54782.57 88888.00 2014-03-25 14:37:53.875 084 12514.75 78.97 54782.60 88888.00 2014-03-25 14:37:54.000 084 12514.70 78.95 54782.57 88888.00 2014-03-25 14:37:54.125 084 12514.70 78.90 54782.57 88888.00 2014-03-25 14:37:54.250 084 12514.73 78.95 54782.60 88888.00 2014-03-25 14:37:54.375 084 12514.77 78.97 54782.62 88888.00 2014-03-25 14:37:54.500 084 12514.77 78.97 54782.60 88888.00 2014-03-25 14:37:54.625 084 12514.77 78.97 54782.57 88888.00 2014-03-25 14:37:54.750 084 12514.73 78.97 54782.57 88888.00 2014-03-25 14:37:54.875 084 12514.70 78.97 54782.60 88888.00 2014-03-25 14:37:55.000 084 12514.75 78.95 54782.62 88888.00 2014-03-25 14:37:55.125 084 12514.75 78.97 54782.60 88888.00 2014-03-25 14:37:55.250 084 12514.62 78.95 54782.60 88888.00 2014-03-25 14:37:55.375 084 12514.65 78.97 54782.57 88888.00 2014-03-25 14:37:55.500 084 12514.65 78.97 54782.55 88888.00 2014-03-25 14:37:55.625 084 12514.70 79.00 54782.55 88888.00 2014-03-25 14:37:55.750 084 12514.65 78.97 54782.55 88888.00 2014-03-25 14:37:55.875 084 12514.60 78.97 54782.57 88888.00 2014-03-25 14:37:56.000 084 12514.58 78.97 54782.57 88888.00 2014-03-25 14:37:56.125 084 12514.62 79.00 54782.57 88888.00 2014-03-25 14:37:56.250 084 12514.62 79.00 54782.60 88888.00 2014-03-25 14:37:56.375 084 12514.65 79.00 54782.57 88888.00 2014-03-25 14:37:56.500 084 12514.60 79.03 54782.55 88888.00 2014-03-25 14:37:56.625 084 12514.65 79.00 54782.57 88888.00 2014-03-25 14:37:56.750 084 12514.65 78.97 54782.60 88888.00 2014-03-25 14:37:56.875 084 12514.62 79.00 54782.60 88888.00 2014-03-25 14:37:57.000 084 12514.70 78.97 54782.57 88888.00 2014-03-25 14:37:57.125 084 12514.62 78.95 54782.57 88888.00 2014-03-25 14:37:57.250 084 12514.55 78.90 54782.55 88888.00 2014-03-25 14:37:57.375 084 12514.67 78.97 54782.60 88888.00 2014-03-25 14:37:57.500 084 12514.75 78.97 54782.62 88888.00 2014-03-25 14:37:57.625 084 12514.70 78.95 54782.60 88888.00 2014-03-25 14:37:57.750 084 12514.62 78.92 54782.57 88888.00 2014-03-25 14:37:57.875 084 12514.60 78.97 54782.60 88888.00 2014-03-25 14:37:58.000 084 12514.58 78.95 54782.60 88888.00 2014-03-25 14:37:58.125 084 12514.62 78.95 54782.60 88888.00 2014-03-25 14:37:58.250 084 12514.67 78.95 54782.60 88888.00 2014-03-25 14:37:58.375 084 12514.60 78.95 54782.55 88888.00 2014-03-25 14:37:58.500 084 12514.58 78.95 54782.53 88888.00 2014-03-25 14:37:58.625 084 12514.65 78.95 54782.57 88888.00 2014-03-25 14:37:58.750 084 12514.65 78.95 54782.57 88888.00 2014-03-25 14:37:58.875 084 12514.58 78.92 54782.55 88888.00 2014-03-25 14:37:59.000 084 12514.58 78.90 54782.55 88888.00 2014-03-25 14:37:59.125 084 12514.65 78.95 54782.57 88888.00 2014-03-25 14:37:59.250 084 12514.67 78.95 54782.60 88888.00 2014-03-25 14:37:59.375 084 12514.65 78.95 54782.57 88888.00 2014-03-25 14:37:59.500 084 12514.60 78.92 54782.55 88888.00 2014-03-25 14:37:59.625 084 12514.50 78.95 54782.53 88888.00 2014-03-25 14:37:59.750 084 12514.52 78.95 54782.55 88888.00 2014-03-25 14:37:59.875 084 12514.50 78.97 54782.55 88888.00 2014-03-25 14:38:00.000 084 12514.50 78.97 54782.50 88888.00 2014-03-25 14:38:00.125 084 12514.55 78.97 54782.55 88888.00 2014-03-25 14:38:00.250 084 12514.58 78.95 54782.57 88888.00 2014-03-25 14:38:00.375 084 12514.60 78.92 54782.57 88888.00 2014-03-25 14:38:00.500 084 12514.65 78.95 54782.57 88888.00 2014-03-25 14:38:00.625 084 12514.60 78.92 54782.55 88888.00 2014-03-25 14:38:00.750 084 12514.50 78.95 54782.55 88888.00 2014-03-25 14:38:00.875 084 12514.50 78.97 54782.57 88888.00 2014-03-25 14:38:01.000 084 12514.55 78.95 54782.55 88888.00 2014-03-25 14:38:01.125 084 12514.60 78.95 54782.57 88888.00 2014-03-25 14:38:01.250 084 12514.58 78.97 54782.57 88888.00 2014-03-25 14:38:01.375 084 12514.60 78.97 54782.57 88888.00 2014-03-25 14:38:01.500 084 12514.52 78.97 54782.60 88888.00 2014-03-25 14:38:01.625 084 12514.50 78.97 54782.55 88888.00 2014-03-25 14:38:01.750 084 12514.40 78.95 54782.55 88888.00 2014-03-25 14:38:01.875 084 12514.40 78.97 54782.57 88888.00 2014-03-25 14:38:02.000 084 12514.45 78.97 54782.55 88888.00 2014-03-25 14:38:02.125 084 12514.48 78.97 54782.57 88888.00 2014-03-25 14:38:02.250 084 12514.45 78.97 54782.57 88888.00 2014-03-25 14:38:02.375 084 12514.45 78.95 54782.57 88888.00 2014-03-25 14:38:02.500 084 12514.45 79.00 54782.57 88888.00 2014-03-25 14:38:02.625 084 12514.50 78.97 54782.55 88888.00 2014-03-25 14:38:02.750 084 12514.50 78.97 54782.55 88888.00 2014-03-25 14:38:02.875 084 12514.48 78.97 54782.53 88888.00 2014-03-25 14:38:03.000 084 12514.45 78.95 54782.53 88888.00 2014-03-25 14:38:03.125 084 12514.48 78.95 54782.57 88888.00 2014-03-25 14:38:03.250 084 12514.45 78.95 54782.60 88888.00 2014-03-25 14:38:03.375 084 12514.50 78.97 54782.57 88888.00 2014-03-25 14:38:03.500 084 12514.45 78.97 54782.53 88888.00 2014-03-25 14:38:03.625 084 12514.45 78.97 54782.53 88888.00 2014-03-25 14:38:03.750 084 12514.48 79.00 54782.57 88888.00 2014-03-25 14:38:03.875 084 12514.48 79.03 54782.57 88888.00 2014-03-25 14:38:04.000 084 12514.48 78.95 54782.55 88888.00 2014-03-25 14:38:04.125 084 12514.50 78.95 54782.53 88888.00 2014-03-25 14:38:04.250 084 12514.48 78.95 54782.57 88888.00 2014-03-25 14:38:04.375 084 12514.48 78.97 54782.55 88888.00 2014-03-25 14:38:04.500 084 12514.50 79.00 54782.57 88888.00 2014-03-25 14:38:04.625 084 12514.52 79.00 54782.55 88888.00 2014-03-25 14:38:04.750 084 12514.55 79.00 54782.55 88888.00 2014-03-25 14:38:04.875 084 12514.55 79.00 54782.55 88888.00 2014-03-25 14:38:05.000 084 12514.52 78.95 54782.53 88888.00 2014-03-25 14:38:05.125 084 12514.52 78.95 54782.57 88888.00 2014-03-25 14:38:05.250 084 12514.48 78.92 54782.55 88888.00 2014-03-25 14:38:05.375 084 12514.45 78.92 54782.53 88888.00 2014-03-25 14:38:05.500 084 12514.50 78.90 54782.53 88888.00 2014-03-25 14:38:05.625 084 12514.58 78.95 54782.53 88888.00 2014-03-25 14:38:05.750 084 12514.60 78.95 54782.53 88888.00 2014-03-25 14:38:05.875 084 12514.55 78.92 54782.53 88888.00 2014-03-25 14:38:06.000 084 12514.52 78.92 54782.53 88888.00 2014-03-25 14:38:06.125 084 12514.50 78.95 54782.55 88888.00 2014-03-25 14:38:06.250 084 12514.50 78.95 54782.55 88888.00 2014-03-25 14:38:06.375 084 12514.52 78.97 54782.50 88888.00 2014-03-25 14:38:06.500 084 12514.42 78.92 54782.50 88888.00 2014-03-25 14:38:06.625 084 12514.38 78.92 54782.47 88888.00 2014-03-25 14:38:06.750 084 12514.40 78.95 54782.50 88888.00 2014-03-25 14:38:06.875 084 12514.33 78.97 54782.53 88888.00 2014-03-25 14:38:07.000 084 12514.35 79.00 54782.47 88888.00 2014-03-25 14:38:07.125 084 12514.40 78.97 54782.53 88888.00 2014-03-25 14:38:07.250 084 12514.35 78.95 54782.55 88888.00 2014-03-25 14:38:07.375 084 12514.33 78.97 54782.53 88888.00 2014-03-25 14:38:07.500 084 12514.35 78.97 54782.53 88888.00 2014-03-25 14:38:07.625 084 12514.35 78.97 54782.50 88888.00 2014-03-25 14:38:07.750 084 12514.38 78.95 54782.55 88888.00 2014-03-25 14:38:07.875 084 12514.42 78.97 54782.55 88888.00 2014-03-25 14:38:08.000 084 12514.45 78.97 54782.57 88888.00 2014-03-25 14:38:08.125 084 12514.40 78.97 54782.53 88888.00 2014-03-25 14:38:08.250 084 12514.33 78.95 54782.50 88888.00 2014-03-25 14:38:08.375 084 12514.30 78.92 54782.50 88888.00 2014-03-25 14:38:08.500 084 12514.33 78.95 54782.55 88888.00 2014-03-25 14:38:08.625 084 12514.38 79.00 54782.55 88888.00 2014-03-25 14:38:08.750 084 12514.38 79.03 54782.55 88888.00 2014-03-25 14:38:08.875 084 12514.38 79.03 54782.53 88888.00 2014-03-25 14:38:09.000 084 12514.40 79.00 54782.53 88888.00 2014-03-25 14:38:09.125 084 12514.35 78.97 54782.55 88888.00 2014-03-25 14:38:09.250 084 12514.30 78.97 54782.53 88888.00 2014-03-25 14:38:09.375 084 12514.35 79.03 54782.55 88888.00 2014-03-25 14:38:09.500 084 12514.30 79.03 54782.53 88888.00 2014-03-25 14:38:09.625 084 12514.30 79.00 54782.53 88888.00 2014-03-25 14:38:09.750 084 12514.30 78.97 54782.53 88888.00 2014-03-25 14:38:09.875 084 12514.27 79.00 54782.53 88888.00 2014-03-25 14:38:10.000 084 12514.23 78.97 54782.50 88888.00 2014-03-25 14:38:10.125 084 12514.27 78.97 54782.55 88888.00 2014-03-25 14:38:10.250 084 12514.25 78.95 54782.53 88888.00 2014-03-25 14:38:10.375 084 12514.25 78.97 54782.53 88888.00 2014-03-25 14:38:10.500 084 12514.20 78.97 54782.53 88888.00 2014-03-25 14:38:10.625 084 12514.15 78.97 54782.53 88888.00 2014-03-25 14:38:10.750 084 12514.17 79.00 54782.53 88888.00 2014-03-25 14:38:10.875 084 12514.23 79.00 54782.53 88888.00 2014-03-25 14:38:11.000 084 12514.25 79.00 54782.50 88888.00 2014-03-25 14:38:11.125 084 12514.20 79.00 54782.53 88888.00 2014-03-25 14:38:11.250 084 12514.12 78.97 54782.55 88888.00 2014-03-25 14:38:11.375 084 12514.20 79.03 54782.55 88888.00 2014-03-25 14:38:11.500 084 12514.25 79.05 54782.50 88888.00 2014-03-25 14:38:11.625 084 12514.25 79.03 54782.47 88888.00 2014-03-25 14:38:11.750 084 12514.23 79.03 54782.50 88888.00 2014-03-25 14:38:11.875 084 12514.30 79.05 54782.55 88888.00 2014-03-25 14:38:12.000 084 12514.30 79.05 54782.53 88888.00 2014-03-25 14:38:12.125 084 12514.33 79.05 54782.55 88888.00 2014-03-25 14:38:12.250 084 12514.30 79.03 54782.57 88888.00 2014-03-25 14:38:12.375 084 12514.27 79.03 54782.53 88888.00 2014-03-25 14:38:12.500 084 12514.25 79.03 54782.53 88888.00 2014-03-25 14:38:12.625 084 12514.20 79.00 54782.53 88888.00 2014-03-25 14:38:12.750 084 12514.17 79.03 54782.50 88888.00 2014-03-25 14:38:12.875 084 12514.20 79.03 54782.47 88888.00 2014-03-25 14:38:13.000 084 12514.23 79.00 54782.47 88888.00 2014-03-25 14:38:13.125 084 12514.20 79.03 54782.50 88888.00 2014-03-25 14:38:13.250 084 12514.15 78.97 54782.50 88888.00 2014-03-25 14:38:13.375 084 12514.17 78.97 54782.50 88888.00 2014-03-25 14:38:13.500 084 12514.20 78.97 54782.45 88888.00 2014-03-25 14:38:13.625 084 12514.20 79.00 54782.45 88888.00 2014-03-25 14:38:13.750 084 12514.25 79.00 54782.45 88888.00 2014-03-25 14:38:13.875 084 12514.25 79.03 54782.45 88888.00 2014-03-25 14:38:14.000 084 12514.20 79.00 54782.43 88888.00 2014-03-25 14:38:14.125 084 12514.20 79.03 54782.47 88888.00 2014-03-25 14:38:14.250 084 12514.15 79.00 54782.47 88888.00 2014-03-25 14:38:14.375 084 12514.27 79.00 54782.47 88888.00 2014-03-25 14:38:14.500 084 12514.30 79.03 54782.45 88888.00 2014-03-25 14:38:14.625 084 12514.27 79.00 54782.45 88888.00 2014-03-25 14:38:14.750 084 12514.23 79.00 54782.47 88888.00 2014-03-25 14:38:14.875 084 12514.20 79.03 54782.47 88888.00 2014-03-25 14:38:15.000 084 12514.17 79.00 54782.45 88888.00 2014-03-25 14:38:15.125 084 12514.23 79.00 54782.47 88888.00 2014-03-25 14:38:15.250 084 12514.25 79.00 54782.50 88888.00 2014-03-25 14:38:15.375 084 12514.27 79.00 54782.45 88888.00 2014-03-25 14:38:15.500 084 12514.25 78.97 54782.43 88888.00 2014-03-25 14:38:15.625 084 12514.23 78.97 54782.45 88888.00 2014-03-25 14:38:15.750 084 12514.23 79.03 54782.45 88888.00 2014-03-25 14:38:15.875 084 12514.30 79.03 54782.45 88888.00 2014-03-25 14:38:16.000 084 12514.33 79.00 54782.45 88888.00 2014-03-25 14:38:16.125 084 12514.33 79.03 54782.47 88888.00 2014-03-25 14:38:16.250 084 12514.25 78.97 54782.45 88888.00 2014-03-25 14:38:16.375 084 12514.25 79.00 54782.45 88888.00 2014-03-25 14:38:16.500 084 12514.23 79.00 54782.45 88888.00 2014-03-25 14:38:16.625 084 12514.20 79.03 54782.43 88888.00 2014-03-25 14:38:16.750 084 12514.12 79.03 54782.43 88888.00 2014-03-25 14:38:16.875 084 12514.17 79.00 54782.45 88888.00 2014-03-25 14:38:17.000 084 12514.25 78.97 54782.45 88888.00 2014-03-25 14:38:17.125 084 12514.23 79.00 54782.47 88888.00 2014-03-25 14:38:17.250 084 12514.10 79.00 54782.50 88888.00 2014-03-25 14:38:17.375 084 12514.10 79.03 54782.47 88888.00 2014-03-25 14:38:17.500 084 12514.08 79.03 54782.45 88888.00 2014-03-25 14:38:17.625 084 12514.10 79.00 54782.43 88888.00 2014-03-25 14:38:17.750 084 12514.17 79.00 54782.45 88888.00 2014-03-25 14:38:17.875 084 12514.17 79.03 54782.40 88888.00 2014-03-25 14:38:18.000 084 12514.15 79.03 54782.43 88888.00 2014-03-25 14:38:18.125 084 12514.10 79.00 54782.45 88888.00 2014-03-25 14:38:18.250 084 12514.08 79.00 54782.47 88888.00 2014-03-25 14:38:18.375 084 12514.05 79.00 54782.45 88888.00 2014-03-25 14:38:18.500 084 12514.02 79.00 54782.47 88888.00 2014-03-25 14:38:18.625 084 12514.12 79.03 54782.47 88888.00 2014-03-25 14:38:18.750 084 12514.17 79.05 54782.47 88888.00 2014-03-25 14:38:18.875 084 12514.12 79.03 54782.47 88888.00 2014-03-25 14:38:19.000 084 12514.12 79.00 54782.47 88888.00 2014-03-25 14:38:19.125 084 12514.15 78.97 54782.45 88888.00 2014-03-25 14:38:19.250 084 12514.08 78.97 54782.45 88888.00 2014-03-25 14:38:19.375 084 12514.08 79.00 54782.45 88888.00 2014-03-25 14:38:19.500 084 12514.05 79.03 54782.45 88888.00 2014-03-25 14:38:19.625 084 12514.00 79.03 54782.45 88888.00 2014-03-25 14:38:19.750 084 12513.95 79.03 54782.45 88888.00 2014-03-25 14:38:19.875 084 12513.95 79.00 54782.43 88888.00 2014-03-25 14:38:20.000 084 12513.98 79.03 54782.43 88888.00 2014-03-25 14:38:20.125 084 12514.05 79.03 54782.43 88888.00 2014-03-25 14:38:20.250 084 12514.02 79.03 54782.45 88888.00 2014-03-25 14:38:20.375 084 12514.10 79.05 54782.45 88888.00 2014-03-25 14:38:20.500 084 12514.08 79.08 54782.47 88888.00 2014-03-25 14:38:20.625 084 12514.02 79.05 54782.47 88888.00 2014-03-25 14:38:20.750 084 12513.98 79.03 54782.45 88888.00 2014-03-25 14:38:20.875 084 12513.95 79.03 54782.45 88888.00 2014-03-25 14:38:21.000 084 12513.95 79.03 54782.43 88888.00 2014-03-25 14:38:21.125 084 12514.00 79.03 54782.43 88888.00 2014-03-25 14:38:21.250 084 12513.95 79.00 54782.45 88888.00 2014-03-25 14:38:21.375 084 12513.95 79.00 54782.43 88888.00 2014-03-25 14:38:21.500 084 12513.95 79.03 54782.43 88888.00 2014-03-25 14:38:21.625 084 12513.98 79.05 54782.45 88888.00 2014-03-25 14:38:21.750 084 12513.90 79.05 54782.43 88888.00 2014-03-25 14:38:21.875 084 12513.88 79.03 54782.43 88888.00 2014-03-25 14:38:22.000 084 12513.95 79.03 54782.43 88888.00 2014-03-25 14:38:22.125 084 12513.98 79.05 54782.45 88888.00 2014-03-25 14:38:22.250 084 12513.95 79.03 54782.43 88888.00 2014-03-25 14:38:22.375 084 12513.95 79.03 54782.40 88888.00 2014-03-25 14:38:22.500 084 12513.95 79.08 54782.40 88888.00 2014-03-25 14:38:22.625 084 12513.92 79.05 54782.40 88888.00 2014-03-25 14:38:22.750 084 12513.88 79.03 54782.38 88888.00 2014-03-25 14:38:22.875 084 12513.88 79.00 54782.40 88888.00 2014-03-25 14:38:23.000 084 12513.85 79.03 54782.38 88888.00 2014-03-25 14:38:23.125 084 12513.90 79.03 54782.43 88888.00 2014-03-25 14:38:23.250 084 12513.88 79.03 54782.45 88888.00 2014-03-25 14:38:23.375 084 12513.95 79.05 54782.43 88888.00 2014-03-25 14:38:23.500 084 12513.85 79.03 54782.43 88888.00 2014-03-25 14:38:23.625 084 12513.83 79.00 54782.43 88888.00 2014-03-25 14:38:23.750 084 12513.80 79.03 54782.40 88888.00 2014-03-25 14:38:23.875 084 12513.85 79.03 54782.43 88888.00 2014-03-25 14:38:24.000 084 12513.88 79.03 54782.43 88888.00 2014-03-25 14:38:24.125 084 12513.80 79.05 54782.43 88888.00 2014-03-25 14:38:24.250 084 12513.80 79.00 54782.40 88888.00 2014-03-25 14:38:24.375 084 12513.95 79.05 54782.40 88888.00 2014-03-25 14:38:24.500 084 12513.95 79.05 54782.40 88888.00 2014-03-25 14:38:24.625 084 12513.90 79.05 54782.40 88888.00 2014-03-25 14:38:24.750 084 12513.98 79.05 54782.40 88888.00 2014-03-25 14:38:24.875 084 12513.92 79.05 54782.35 88888.00 2014-03-25 14:38:25.000 084 12513.92 79.05 54782.35 88888.00 2014-03-25 14:38:25.125 084 12513.90 79.05 54782.40 88888.00 2014-03-25 14:38:25.250 084 12513.85 79.03 54782.40 88888.00 2014-03-25 14:38:25.375 084 12513.85 79.05 54782.38 88888.00 2014-03-25 14:38:25.500 084 12513.83 79.05 54782.38 88888.00 2014-03-25 14:38:25.625 084 12513.83 79.08 54782.38 88888.00 2014-03-25 14:38:25.750 084 12513.83 79.10 54782.38 88888.00 2014-03-25 14:38:25.875 084 12513.85 79.05 54782.38 88888.00 2014-03-25 14:38:26.000 084 12513.77 79.03 54782.38 88888.00 2014-03-25 14:38:26.125 084 12513.73 78.97 54782.38 88888.00 2014-03-25 14:38:26.250 084 12513.73 79.00 54782.38 88888.00 2014-03-25 14:38:26.375 084 12513.80 79.03 54782.40 88888.00 2014-03-25 14:38:26.500 084 12513.80 79.03 54782.43 88888.00 2014-03-25 14:38:26.625 084 12513.85 79.05 54782.43 88888.00 2014-03-25 14:38:26.750 084 12513.83 79.08 54782.40 88888.00 2014-03-25 14:38:26.875 084 12513.77 79.05 54782.38 88888.00 2014-03-25 14:38:27.000 084 12513.77 79.00 54782.38 88888.00 2014-03-25 14:38:27.125 084 12513.80 79.00 54782.40 88888.00 2014-03-25 14:38:27.250 084 12513.77 78.97 54782.38 88888.00 2014-03-25 14:38:27.375 084 12513.80 79.03 54782.38 88888.00 2014-03-25 14:38:27.500 084 12513.77 79.03 54782.40 88888.00 2014-03-25 14:38:27.625 084 12513.73 79.05 54782.40 88888.00 2014-03-25 14:38:27.750 084 12513.75 79.08 54782.40 88888.00 2014-03-25 14:38:27.875 084 12513.73 79.08 54782.38 88888.00 2014-03-25 14:38:28.000 084 12513.70 79.03 54782.38 88888.00 2014-03-25 14:38:28.125 084 12513.73 79.05 54782.40 88888.00 2014-03-25 14:38:28.250 084 12513.70 79.03 54782.40 88888.00 2014-03-25 14:38:28.375 084 12513.67 79.05 54782.40 88888.00 2014-03-25 14:38:28.500 084 12513.67 79.05 54782.40 88888.00 2014-03-25 14:38:28.625 084 12513.67 79.03 54782.38 88888.00 2014-03-25 14:38:28.750 084 12513.75 79.05 54782.40 88888.00 2014-03-25 14:38:28.875 084 12513.75 79.03 54782.38 88888.00 2014-03-25 14:38:29.000 084 12513.83 79.03 54782.38 88888.00 2014-03-25 14:38:29.125 084 12513.83 79.05 54782.38 88888.00 2014-03-25 14:38:29.250 084 12513.73 79.03 54782.38 88888.00 2014-03-25 14:38:29.375 084 12513.77 79.05 54782.40 88888.00 2014-03-25 14:38:29.500 084 12513.77 79.05 54782.40 88888.00 2014-03-25 14:38:29.625 084 12513.70 79.05 54782.38 88888.00 2014-03-25 14:38:29.750 084 12513.77 79.05 54782.32 88888.00 2014-03-25 14:38:29.875 084 12513.83 79.05 54782.32 88888.00 2014-03-25 14:38:30.000 084 12513.85 79.05 54782.35 88888.00 2014-03-25 14:38:30.125 084 12513.85 79.08 54782.35 88888.00 2014-03-25 14:38:30.250 084 12513.80 79.08 54782.38 88888.00 2014-03-25 14:38:30.375 084 12513.77 79.08 54782.38 88888.00 2014-03-25 14:38:30.500 084 12513.77 79.05 54782.38 88888.00 2014-03-25 14:38:30.625 084 12513.77 79.05 54782.35 88888.00 2014-03-25 14:38:30.750 084 12513.77 79.08 54782.38 88888.00 2014-03-25 14:38:30.875 084 12513.80 79.08 54782.35 88888.00 2014-03-25 14:38:31.000 084 12513.83 79.08 54782.32 88888.00 2014-03-25 14:38:31.125 084 12513.90 79.08 54782.35 88888.00 2014-03-25 14:38:31.250 084 12513.95 79.05 54782.35 88888.00 2014-03-25 14:38:31.375 084 12513.90 79.05 54782.32 88888.00 2014-03-25 14:38:31.500 084 12513.85 79.05 54782.35 88888.00 2014-03-25 14:38:31.625 084 12513.88 79.08 54782.35 88888.00 2014-03-25 14:38:31.750 084 12513.92 79.08 54782.35 88888.00 2014-03-25 14:38:31.875 084 12513.90 79.08 54782.32 88888.00 2014-03-25 14:38:32.000 084 12513.88 79.08 54782.30 88888.00 2014-03-25 14:38:32.125 084 12513.92 79.08 54782.30 88888.00 2014-03-25 14:38:32.250 084 12513.90 79.05 54782.35 88888.00 2014-03-25 14:38:32.375 084 12513.92 79.05 54782.35 88888.00 2014-03-25 14:38:32.500 084 12513.88 79.05 54782.32 88888.00 2014-03-25 14:38:32.625 084 12513.90 79.08 54782.35 88888.00 2014-03-25 14:38:32.750 084 12513.92 79.05 54782.32 88888.00 2014-03-25 14:38:32.875 084 12513.90 79.08 54782.32 88888.00 2014-03-25 14:38:33.000 084 12513.88 79.12 54782.32 88888.00 2014-03-25 14:38:33.125 084 12513.92 79.10 54782.32 88888.00 2014-03-25 14:38:33.250 084 12513.85 79.08 54782.35 88888.00 2014-03-25 14:38:33.375 084 12513.90 79.10 54782.30 88888.00 2014-03-25 14:38:33.500 084 12513.90 79.08 54782.32 88888.00 2014-03-25 14:38:33.625 084 12513.92 79.10 54782.30 88888.00 2014-03-25 14:38:33.750 084 12513.92 79.12 54782.30 88888.00 2014-03-25 14:38:33.875 084 12513.95 79.12 54782.32 88888.00 2014-03-25 14:38:34.000 084 12514.02 79.12 54782.32 88888.00 2014-03-25 14:38:34.125 084 12513.98 79.10 54782.30 88888.00 2014-03-25 14:38:34.250 084 12513.95 79.08 54782.32 88888.00 2014-03-25 14:38:34.375 084 12514.02 79.10 54782.32 88888.00 2014-03-25 14:38:34.500 084 12514.02 79.10 54782.30 88888.00 2014-03-25 14:38:34.625 084 12514.00 79.12 54782.30 88888.00 2014-03-25 14:38:34.750 084 12513.98 79.12 54782.30 88888.00 2014-03-25 14:38:34.875 084 12513.98 79.15 54782.30 88888.00 2014-03-25 14:38:35.000 084 12513.92 79.15 54782.30 88888.00 2014-03-25 14:38:35.125 084 12513.88 79.12 54782.32 88888.00 2014-03-25 14:38:35.250 084 12513.85 79.12 54782.30 88888.00 2014-03-25 14:38:35.375 084 12513.88 79.15 54782.30 88888.00 2014-03-25 14:38:35.500 084 12513.88 79.12 54782.28 88888.00 2014-03-25 14:38:35.625 084 12513.90 79.15 54782.28 88888.00 2014-03-25 14:38:35.750 084 12513.92 79.15 54782.25 88888.00 2014-03-25 14:38:35.875 084 12513.95 79.12 54782.22 88888.00 2014-03-25 14:38:36.000 084 12513.95 79.10 54782.22 88888.00 2014-03-25 14:38:36.125 084 12513.92 79.15 54782.25 88888.00 2014-03-25 14:38:36.250 084 12513.90 79.12 54782.28 88888.00 2014-03-25 14:38:36.375 084 12513.95 79.12 54782.25 88888.00 2014-03-25 14:38:36.500 084 12513.92 79.12 54782.25 88888.00 2014-03-25 14:38:36.625 084 12513.95 79.15 54782.28 88888.00 2014-03-25 14:38:36.750 084 12513.98 79.15 54782.28 88888.00 2014-03-25 14:38:36.875 084 12513.98 79.12 54782.28 88888.00 2014-03-25 14:38:37.000 084 12513.92 79.12 54782.25 88888.00 2014-03-25 14:38:37.125 084 12513.88 79.15 54782.25 88888.00 2014-03-25 14:38:37.250 084 12513.88 79.12 54782.28 88888.00 2014-03-25 14:38:37.375 084 12513.90 79.10 54782.25 88888.00 2014-03-25 14:38:37.500 084 12513.95 79.10 54782.25 88888.00 2014-03-25 14:38:37.625 084 12514.00 79.15 54782.25 88888.00 2014-03-25 14:38:37.750 084 12513.95 79.12 54782.22 88888.00 2014-03-25 14:38:37.875 084 12513.95 79.15 54782.22 88888.00 2014-03-25 14:38:38.000 084 12514.00 79.12 54782.22 88888.00 2014-03-25 14:38:38.125 084 12514.05 79.15 54782.20 88888.00 2014-03-25 14:38:38.250 084 12514.02 79.10 54782.22 88888.00 2014-03-25 14:38:38.375 084 12514.05 79.10 54782.22 88888.00 2014-03-25 14:38:38.500 084 12514.02 79.12 54782.28 88888.00 2014-03-25 14:38:38.625 084 12514.02 79.15 54782.28 88888.00 2014-03-25 14:38:38.750 084 12513.98 79.12 54782.25 88888.00 2014-03-25 14:38:38.875 084 12513.98 79.15 54782.25 88888.00 2014-03-25 14:38:39.000 084 12514.00 79.10 54782.22 88888.00 2014-03-25 14:38:39.125 084 12514.00 79.12 54782.22 88888.00 2014-03-25 14:38:39.250 084 12514.00 79.10 54782.25 88888.00 2014-03-25 14:38:39.375 084 12514.05 79.12 54782.25 88888.00 2014-03-25 14:38:39.500 084 12514.08 79.12 54782.25 88888.00 2014-03-25 14:38:39.625 084 12514.02 79.12 54782.22 88888.00 2014-03-25 14:38:39.750 084 12514.02 79.12 54782.22 88888.00 2014-03-25 14:38:39.875 084 12514.08 79.10 54782.22 88888.00 2014-03-25 14:38:40.000 084 12513.95 79.10 54782.22 88888.00 2014-03-25 14:38:40.125 084 12513.90 79.10 54782.22 88888.00 2014-03-25 14:38:40.250 084 12513.90 79.08 54782.20 88888.00 2014-03-25 14:38:40.375 084 12513.92 79.10 54782.22 88888.00 2014-03-25 14:38:40.500 084 12513.95 79.12 54782.18 88888.00 2014-03-25 14:38:40.625 084 12513.90 79.12 54782.18 88888.00 2014-03-25 14:38:40.750 084 12513.88 79.12 54782.18 88888.00 2014-03-25 14:38:40.875 084 12513.90 79.12 54782.18 88888.00 2014-03-25 14:38:41.000 084 12513.92 79.10 54782.18 88888.00 2014-03-25 14:38:41.125 084 12513.88 79.10 54782.18 88888.00 2014-03-25 14:38:41.250 084 12513.88 79.05 54782.18 88888.00 2014-03-25 14:38:41.375 084 12513.95 79.08 54782.18 88888.00 2014-03-25 14:38:41.500 084 12513.98 79.08 54782.20 88888.00 2014-03-25 14:38:41.625 084 12514.02 79.10 54782.18 88888.00 2014-03-25 14:38:41.750 084 12513.98 79.10 54782.18 88888.00 2014-03-25 14:38:41.875 084 12513.92 79.08 54782.18 88888.00 2014-03-25 14:38:42.000 084 12513.90 79.05 54782.15 88888.00 2014-03-25 14:38:42.125 084 12513.88 79.08 54782.15 88888.00 2014-03-25 14:38:42.250 084 12513.90 79.05 54782.18 88888.00 2014-03-25 14:38:42.375 084 12513.98 79.10 54782.15 88888.00 2014-03-25 14:38:42.500 084 12513.98 79.08 54782.15 88888.00 2014-03-25 14:38:42.625 084 12513.98 79.08 54782.18 88888.00 2014-03-25 14:38:42.750 084 12514.00 79.10 54782.18 88888.00 2014-03-25 14:38:42.875 084 12514.08 79.10 54782.18 88888.00 2014-03-25 14:38:43.000 084 12514.05 79.10 54782.12 88888.00 2014-03-25 14:38:43.125 084 12514.05 79.08 54782.15 88888.00 2014-03-25 14:38:43.250 084 12514.00 79.05 54782.15 88888.00 2014-03-25 14:38:43.375 084 12514.02 79.08 54782.18 88888.00 2014-03-25 14:38:43.500 084 12514.08 79.10 54782.18 88888.00 2014-03-25 14:38:43.625 084 12514.08 79.10 54782.18 88888.00 2014-03-25 14:38:43.750 084 12514.00 79.08 54782.12 88888.00 2014-03-25 14:38:43.875 084 12514.02 79.08 54782.12 88888.00 2014-03-25 14:38:44.000 084 12514.05 79.08 54782.12 88888.00 2014-03-25 14:38:44.125 084 12513.98 79.05 54782.10 88888.00 2014-03-25 14:38:44.250 084 12513.98 79.05 54782.12 88888.00 2014-03-25 14:38:44.375 084 12514.08 79.08 54782.15 88888.00 2014-03-25 14:38:44.500 084 12514.08 79.08 54782.15 88888.00 2014-03-25 14:38:44.625 084 12514.02 79.08 54782.12 88888.00 2014-03-25 14:38:44.750 084 12514.00 79.10 54782.12 88888.00 2014-03-25 14:38:44.875 084 12514.00 79.10 54782.15 88888.00 2014-03-25 14:38:45.000 084 12513.98 79.10 54782.12 88888.00 2014-03-25 14:38:45.125 084 12513.98 79.08 54782.12 88888.00 2014-03-25 14:38:45.250 084 12513.95 79.08 54782.15 88888.00 2014-03-25 14:38:45.375 084 12513.95 79.08 54782.10 88888.00 2014-03-25 14:38:45.500 084 12513.98 79.08 54782.12 88888.00 2014-03-25 14:38:45.625 084 12514.00 79.10 54782.12 88888.00 2014-03-25 14:38:45.750 084 12513.95 79.12 54782.15 88888.00 2014-03-25 14:38:45.875 084 12513.98 79.10 54782.12 88888.00 2014-03-25 14:38:46.000 084 12514.00 79.10 54782.10 88888.00 2014-03-25 14:38:46.125 084 12514.00 79.10 54782.12 88888.00 2014-03-25 14:38:46.250 084 12513.92 79.10 54782.07 88888.00 2014-03-25 14:38:46.375 084 12513.92 79.10 54782.07 88888.00 2014-03-25 14:38:46.500 084 12513.95 79.10 54782.07 88888.00 2014-03-25 14:38:46.625 084 12513.95 79.10 54782.07 88888.00 2014-03-25 14:38:46.750 084 12513.98 79.10 54782.10 88888.00 2014-03-25 14:38:46.875 084 12513.95 79.10 54782.07 88888.00 2014-03-25 14:38:47.000 084 12514.00 79.08 54782.10 88888.00 2014-03-25 14:38:47.125 084 12514.02 79.10 54782.07 88888.00 2014-03-25 14:38:47.250 084 12514.02 79.08 54782.10 88888.00 2014-03-25 14:38:47.375 084 12514.00 79.08 54782.10 88888.00 2014-03-25 14:38:47.500 084 12513.92 79.08 54782.10 88888.00 2014-03-25 14:38:47.625 084 12513.98 79.10 54782.05 88888.00 2014-03-25 14:38:47.750 084 12514.02 79.10 54782.05 88888.00 2014-03-25 14:38:47.875 084 12514.02 79.08 54782.05 88888.00 2014-03-25 14:38:48.000 084 12514.02 79.08 54782.07 88888.00 2014-03-25 14:38:48.125 084 12514.08 79.10 54782.07 88888.00 2014-03-25 14:38:48.250 084 12514.10 79.10 54782.07 88888.00 2014-03-25 14:38:48.375 084 12514.08 79.08 54782.05 88888.00 2014-03-25 14:38:48.500 084 12514.12 79.05 54782.03 88888.00 2014-03-25 14:38:48.625 084 12514.20 79.08 54782.05 88888.00 2014-03-25 14:38:48.750 084 12514.12 79.10 54782.05 88888.00 2014-03-25 14:38:48.875 084 12514.12 79.10 54782.05 88888.00 2014-03-25 14:38:49.000 084 12514.15 79.10 54782.03 88888.00 2014-03-25 14:38:49.125 084 12514.15 79.12 54782.03 88888.00 2014-03-25 14:38:49.250 084 12514.12 79.12 54782.05 88888.00 2014-03-25 14:38:49.375 084 12514.17 79.17 54782.05 88888.00 2014-03-25 14:38:49.500 084 12514.17 79.17 54782.07 88888.00 2014-03-25 14:38:49.625 084 12514.12 79.15 54782.05 88888.00 2014-03-25 14:38:49.750 084 12514.10 79.12 54782.05 88888.00 2014-03-25 14:38:49.875 084 12514.10 79.17 54782.05 88888.00 2014-03-25 14:38:50.000 084 12514.05 79.12 54782.03 88888.00 2014-03-25 14:38:50.125 084 12514.12 79.12 54782.05 88888.00 2014-03-25 14:38:50.250 084 12514.08 79.10 54782.03 88888.00 2014-03-25 14:38:50.375 084 12514.10 79.10 54782.03 88888.00 2014-03-25 14:38:50.500 084 12514.10 79.12 54782.03 88888.00 2014-03-25 14:38:50.625 084 12514.12 79.12 54782.03 88888.00 2014-03-25 14:38:50.750 084 12514.10 79.12 54782.03 88888.00 2014-03-25 14:38:50.875 084 12514.15 79.12 54782.03 88888.00 2014-03-25 14:38:51.000 084 12514.23 79.12 54782.05 88888.00 2014-03-25 14:38:51.125 084 12514.27 79.15 54782.03 88888.00 2014-03-25 14:38:51.250 084 12514.25 79.15 54782.03 88888.00 2014-03-25 14:38:51.375 084 12514.27 79.15 54782.03 88888.00 2014-03-25 14:38:51.500 084 12514.20 79.12 54782.00 88888.00 2014-03-25 14:38:51.625 084 12514.17 79.12 54782.00 88888.00 2014-03-25 14:38:51.750 084 12514.17 79.12 54782.00 88888.00 2014-03-25 14:38:51.875 084 12514.23 79.15 54782.03 88888.00 2014-03-25 14:38:52.000 084 12514.30 79.12 54782.00 88888.00 2014-03-25 14:38:52.125 084 12514.25 79.15 54782.03 88888.00 2014-03-25 14:38:52.250 084 12514.15 79.12 54782.05 88888.00 2014-03-25 14:38:52.375 084 12514.23 79.12 54782.05 88888.00 2014-03-25 14:38:52.500 084 12514.33 79.15 54782.05 88888.00 2014-03-25 14:38:52.625 084 12514.30 79.15 54782.05 88888.00 2014-03-25 14:38:52.750 084 12514.25 79.15 54782.03 88888.00 2014-03-25 14:38:52.875 084 12514.23 79.12 54782.03 88888.00 2014-03-25 14:38:53.000 084 12514.25 79.12 54782.00 88888.00 2014-03-25 14:38:53.125 084 12514.27 79.15 54782.03 88888.00 2014-03-25 14:38:53.250 084 12514.27 79.12 54782.05 88888.00 2014-03-25 14:38:53.375 084 12514.33 79.17 54782.05 88888.00 2014-03-25 14:38:53.500 084 12514.35 79.17 54782.00 88888.00 2014-03-25 14:38:53.625 084 12514.38 79.12 54781.97 88888.00 2014-03-25 14:38:53.750 084 12514.38 79.15 54782.00 88888.00 2014-03-25 14:38:53.875 084 12514.38 79.17 54782.00 88888.00 2014-03-25 14:38:54.000 084 12514.38 79.17 54782.00 88888.00 2014-03-25 14:38:54.125 084 12514.35 79.12 54782.00 88888.00 2014-03-25 14:38:54.250 084 12514.33 79.10 54782.00 88888.00 2014-03-25 14:38:54.375 084 12514.30 79.15 54782.00 88888.00 2014-03-25 14:38:54.500 084 12514.25 79.15 54782.03 88888.00 2014-03-25 14:38:54.625 084 12514.25 79.17 54782.00 88888.00 2014-03-25 14:38:54.750 084 12514.27 79.20 54782.03 88888.00 2014-03-25 14:38:54.875 084 12514.27 79.17 54782.03 88888.00 2014-03-25 14:38:55.000 084 12514.33 79.17 54782.00 88888.00 2014-03-25 14:38:55.125 084 12514.33 79.15 54782.00 88888.00 2014-03-25 14:38:55.250 084 12514.27 79.17 54782.03 88888.00 2014-03-25 14:38:55.375 084 12514.30 79.17 54782.00 88888.00 2014-03-25 14:38:55.500 084 12514.27 79.15 54781.97 88888.00 2014-03-25 14:38:55.625 084 12514.30 79.17 54781.97 88888.00 2014-03-25 14:38:55.750 084 12514.27 79.20 54782.00 88888.00 2014-03-25 14:38:55.875 084 12514.33 79.20 54782.00 88888.00 2014-03-25 14:38:56.000 084 12514.38 79.22 54781.97 88888.00 2014-03-25 14:38:56.125 084 12514.38 79.22 54782.00 88888.00 2014-03-25 14:38:56.250 084 12514.33 79.17 54782.00 88888.00 2014-03-25 14:38:56.375 084 12514.33 79.17 54781.97 88888.00 2014-03-25 14:38:56.500 084 12514.38 79.20 54781.97 88888.00 2014-03-25 14:38:56.625 084 12514.40 79.22 54781.97 88888.00 2014-03-25 14:38:56.750 084 12514.35 79.22 54781.95 88888.00 2014-03-25 14:38:56.875 084 12514.33 79.20 54781.95 88888.00 2014-03-25 14:38:57.000 084 12514.35 79.17 54781.95 88888.00 2014-03-25 14:38:57.125 084 12514.35 79.20 54781.97 88888.00 2014-03-25 14:38:57.250 084 12514.33 79.20 54781.97 88888.00 2014-03-25 14:38:57.375 084 12514.35 79.20 54781.95 88888.00 2014-03-25 14:38:57.500 084 12514.33 79.22 54781.95 88888.00 2014-03-25 14:38:57.625 084 12514.35 79.20 54781.95 88888.00 2014-03-25 14:38:57.750 084 12514.38 79.22 54781.95 88888.00 2014-03-25 14:38:57.875 084 12514.38 79.25 54781.95 88888.00 2014-03-25 14:38:58.000 084 12514.38 79.22 54781.95 88888.00 2014-03-25 14:38:58.125 084 12514.33 79.20 54781.97 88888.00 2014-03-25 14:38:58.250 084 12514.33 79.20 54782.05 88888.00 2014-03-25 14:38:58.375 084 12514.40 79.25 54782.03 88888.00 2014-03-25 14:38:58.500 084 12514.38 79.25 54782.00 88888.00 2014-03-25 14:38:58.625 084 12514.38 79.22 54781.93 88888.00 2014-03-25 14:38:58.750 084 12514.40 79.20 54781.93 88888.00 2014-03-25 14:38:58.875 084 12514.38 79.22 54781.95 88888.00 2014-03-25 14:38:59.000 084 12514.40 79.22 54781.93 88888.00 2014-03-25 14:38:59.125 084 12514.45 79.25 54781.93 88888.00 2014-03-25 14:38:59.250 084 12514.33 79.22 54781.95 88888.00 2014-03-25 14:38:59.375 084 12514.33 79.22 54781.93 88888.00 2014-03-25 14:38:59.500 084 12514.40 79.22 54781.95 88888.00 2014-03-25 14:38:59.625 084 12514.42 79.22 54781.97 88888.00 2014-03-25 14:38:59.750 084 12514.42 79.25 54781.97 88888.00 2014-03-25 14:38:59.875 084 12514.40 79.25 54781.95 88888.00 2014-03-25 14:39:00.000 084 12514.38 79.25 54781.90 88888.00 2014-03-25 14:39:00.125 084 12514.40 79.25 54781.90 88888.00 2014-03-25 14:39:00.250 084 12514.42 79.25 54781.95 88888.00 2014-03-25 14:39:00.375 084 12514.50 79.22 54781.93 88888.00 2014-03-25 14:39:00.500 084 12514.50 79.22 54781.93 88888.00 2014-03-25 14:39:00.625 084 12514.50 79.28 54781.93 88888.00 2014-03-25 14:39:00.750 084 12514.52 79.28 54781.93 88888.00 2014-03-25 14:39:00.875 084 12514.52 79.22 54781.90 88888.00 2014-03-25 14:39:01.000 084 12514.55 79.22 54781.95 88888.00 2014-03-25 14:39:01.125 084 12514.55 79.25 54781.97 88888.00 2014-03-25 14:39:01.250 084 12514.52 79.25 54781.93 88888.00 2014-03-25 14:39:01.375 084 12514.52 79.28 54781.95 88888.00 2014-03-25 14:39:01.500 084 12514.55 79.30 54781.95 88888.00 2014-03-25 14:39:01.625 084 12514.58 79.28 54781.93 88888.00 2014-03-25 14:39:01.750 084 12514.58 79.30 54781.93 88888.00 2014-03-25 14:39:01.875 084 12514.55 79.30 54781.93 88888.00 2014-03-25 14:39:02.000 084 12514.50 79.30 54781.90 88888.00 2014-03-25 14:39:02.125 084 12514.50 79.33 54781.93 88888.00 2014-03-25 14:39:02.250 084 12514.50 79.30 54781.93 88888.00 2014-03-25 14:39:02.375 084 12514.48 79.30 54781.93 88888.00 2014-03-25 14:39:02.500 084 12514.48 79.30 54781.93 88888.00 2014-03-25 14:39:02.625 084 12514.50 79.33 54781.93 88888.00 2014-03-25 14:39:02.750 084 12514.48 79.35 54781.93 88888.00 2014-03-25 14:39:02.875 084 12514.45 79.35 54781.88 88888.00 2014-03-25 14:39:03.000 084 12514.42 79.33 54781.82 88888.00 2014-03-25 14:39:03.125 084 12514.50 79.33 54781.85 88888.00 2014-03-25 14:39:03.250 084 12514.55 79.33 54781.88 88888.00 2014-03-25 14:39:03.375 084 12514.60 79.35 54781.88 88888.00 2014-03-25 14:39:03.500 084 12514.50 79.33 54781.85 88888.00 2014-03-25 14:39:03.625 084 12514.48 79.30 54781.88 88888.00 2014-03-25 14:39:03.750 084 12514.50 79.28 54781.88 88888.00 2014-03-25 14:39:03.875 084 12514.60 79.30 54781.88 88888.00 2014-03-25 14:39:04.000 084 12514.58 79.30 54781.88 88888.00 2014-03-25 14:39:04.125 084 12514.45 79.30 54781.85 88888.00 2014-03-25 14:39:04.250 084 12514.42 79.25 54781.88 88888.00 2014-03-25 14:39:04.375 084 12514.52 79.25 54781.88 88888.00 2014-03-25 14:39:04.500 084 12514.55 79.33 54781.88 88888.00 2014-03-25 14:39:04.625 084 12514.52 79.30 54781.90 88888.00 2014-03-25 14:39:04.750 084 12514.58 79.30 54781.88 88888.00 2014-03-25 14:39:04.875 084 12514.58 79.30 54781.88 88888.00 2014-03-25 14:39:05.000 084 12514.60 79.30 54781.88 88888.00 2014-03-25 14:39:05.125 084 12514.62 79.30 54781.85 88888.00 2014-03-25 14:39:05.250 084 12514.58 79.28 54781.82 88888.00 2014-03-25 14:39:05.375 084 12514.58 79.33 54781.85 88888.00 2014-03-25 14:39:05.500 084 12514.60 79.38 54781.88 88888.00 2014-03-25 14:39:05.625 084 12514.60 79.35 54781.88 88888.00 2014-03-25 14:39:05.750 084 12514.62 79.30 54781.85 88888.00 2014-03-25 14:39:05.875 084 12514.60 79.30 54781.88 88888.00 2014-03-25 14:39:06.000 084 12514.55 79.28 54781.85 88888.00 2014-03-25 14:39:06.125 084 12514.58 79.30 54781.88 88888.00 2014-03-25 14:39:06.250 084 12514.62 79.30 54781.90 88888.00 2014-03-25 14:39:06.375 084 12514.62 79.33 54781.90 88888.00 2014-03-25 14:39:06.500 084 12514.58 79.30 54781.88 88888.00 2014-03-25 14:39:06.625 084 12514.55 79.28 54781.85 88888.00 2014-03-25 14:39:06.750 084 12514.52 79.28 54781.85 88888.00 2014-03-25 14:39:06.875 084 12514.55 79.28 54781.85 88888.00 2014-03-25 14:39:07.000 084 12514.60 79.30 54781.88 88888.00 2014-03-25 14:39:07.125 084 12514.60 79.30 54781.90 88888.00 2014-03-25 14:39:07.250 084 12514.65 79.28 54781.90 88888.00 2014-03-25 14:39:07.375 084 12514.75 79.30 54781.90 88888.00 2014-03-25 14:39:07.500 084 12514.77 79.30 54781.88 88888.00 2014-03-25 14:39:07.625 084 12514.73 79.30 54781.85 88888.00 2014-03-25 14:39:07.750 084 12514.70 79.33 54781.85 88888.00 2014-03-25 14:39:07.875 084 12514.65 79.30 54781.85 88888.00 2014-03-25 14:39:08.000 084 12514.62 79.30 54781.82 88888.00 2014-03-25 14:39:08.125 084 12514.62 79.30 54781.88 88888.00 2014-03-25 14:39:08.250 084 12514.62 79.30 54781.88 88888.00 2014-03-25 14:39:08.375 084 12514.62 79.30 54781.90 88888.00 2014-03-25 14:39:08.500 084 12514.65 79.28 54781.88 88888.00 2014-03-25 14:39:08.625 084 12514.70 79.28 54781.85 88888.00 2014-03-25 14:39:08.750 084 12514.62 79.30 54781.88 88888.00 2014-03-25 14:39:08.875 084 12514.60 79.30 54781.88 88888.00 2014-03-25 14:39:09.000 084 12514.62 79.30 54781.85 88888.00 2014-03-25 14:39:09.125 084 12514.67 79.33 54781.82 88888.00 2014-03-25 14:39:09.250 084 12514.65 79.28 54781.85 88888.00 2014-03-25 14:39:09.375 084 12514.70 79.28 54781.82 88888.00 2014-03-25 14:39:09.500 084 12514.70 79.28 54781.85 88888.00 2014-03-25 14:39:09.625 084 12514.75 79.33 54781.88 88888.00 2014-03-25 14:39:09.750 084 12514.77 79.30 54781.85 88888.00 2014-03-25 14:39:09.875 084 12514.80 79.25 54781.82 88888.00 2014-03-25 14:39:10.000 084 12514.77 79.25 54781.82 88888.00 2014-03-25 14:39:10.125 084 12514.80 79.28 54781.85 88888.00 2014-03-25 14:39:10.250 084 12514.77 79.25 54781.85 88888.00 2014-03-25 14:39:10.375 084 12514.77 79.28 54781.85 88888.00 2014-03-25 14:39:10.500 084 12514.80 79.30 54781.85 88888.00 2014-03-25 14:39:10.625 084 12514.80 79.30 54781.88 88888.00 2014-03-25 14:39:10.750 084 12514.80 79.30 54781.88 88888.00 2014-03-25 14:39:10.875 084 12514.80 79.30 54781.88 88888.00 2014-03-25 14:39:11.000 084 12514.80 79.33 54781.82 88888.00 2014-03-25 14:39:11.125 084 12514.83 79.33 54781.85 88888.00 2014-03-25 14:39:11.250 084 12514.77 79.33 54781.85 88888.00 2014-03-25 14:39:11.375 084 12514.70 79.28 54781.85 88888.00 2014-03-25 14:39:11.500 084 12514.70 79.28 54781.85 88888.00 2014-03-25 14:39:11.625 084 12514.80 79.25 54781.85 88888.00 2014-03-25 14:39:11.750 084 12514.80 79.25 54781.82 88888.00 2014-03-25 14:39:11.875 084 12514.83 79.25 54781.82 88888.00 2014-03-25 14:39:12.000 084 12514.80 79.28 54781.82 88888.00 2014-03-25 14:39:12.125 084 12514.90 79.30 54781.85 88888.00 2014-03-25 14:39:12.250 084 12514.90 79.25 54781.85 88888.00 2014-03-25 14:39:12.375 084 12514.88 79.25 54781.82 88888.00 2014-03-25 14:39:12.500 084 12514.83 79.25 54781.82 88888.00 2014-03-25 14:39:12.625 084 12514.83 79.25 54781.82 88888.00 2014-03-25 14:39:12.750 084 12514.90 79.25 54781.82 88888.00 2014-03-25 14:39:12.875 084 12514.88 79.28 54781.82 88888.00 2014-03-25 14:39:13.000 084 12514.83 79.25 54781.78 88888.00 2014-03-25 14:39:13.125 084 12514.85 79.25 54781.80 88888.00 2014-03-25 14:39:13.250 084 12514.83 79.22 54781.82 88888.00 2014-03-25 14:39:13.375 084 12514.90 79.25 54781.82 88888.00 2014-03-25 14:39:13.500 084 12514.88 79.25 54781.80 88888.00 2014-03-25 14:39:13.625 084 12514.85 79.22 54781.82 88888.00 2014-03-25 14:39:13.750 084 12514.88 79.22 54781.85 88888.00 2014-03-25 14:39:13.875 084 12514.85 79.20 54781.85 88888.00 2014-03-25 14:39:14.000 084 12514.83 79.17 54781.85 88888.00 2014-03-25 14:39:14.125 084 12514.85 79.22 54781.85 88888.00 2014-03-25 14:39:14.250 084 12514.83 79.22 54781.88 88888.00 2014-03-25 14:39:14.375 084 12514.80 79.20 54781.80 88888.00 2014-03-25 14:39:14.500 084 12514.83 79.20 54781.80 88888.00 2014-03-25 14:39:14.625 084 12514.83 79.20 54781.78 88888.00 2014-03-25 14:39:14.750 084 12514.83 79.22 54781.78 88888.00 2014-03-25 14:39:14.875 084 12514.83 79.25 54781.80 88888.00 2014-03-25 14:39:15.000 084 12514.88 79.22 54781.80 88888.00 2014-03-25 14:39:15.125 084 12514.90 79.22 54781.82 88888.00 2014-03-25 14:39:15.250 084 12514.85 79.20 54781.82 88888.00 2014-03-25 14:39:15.375 084 12514.75 79.20 54781.80 88888.00 2014-03-25 14:39:15.500 084 12514.77 79.22 54781.82 88888.00 2014-03-25 14:39:15.625 084 12514.85 79.20 54781.80 88888.00 2014-03-25 14:39:15.750 084 12514.92 79.17 54781.78 88888.00 2014-03-25 14:39:15.875 084 12514.90 79.20 54781.78 88888.00 2014-03-25 14:39:16.000 084 12514.85 79.17 54781.78 88888.00 2014-03-25 14:39:16.125 084 12514.92 79.17 54781.80 88888.00 2014-03-25 14:39:16.250 084 12514.98 79.17 54781.80 88888.00 2014-03-25 14:39:16.375 084 12514.98 79.17 54781.85 88888.00 2014-03-25 14:39:16.500 084 12514.92 79.17 54781.82 88888.00 2014-03-25 14:39:16.625 084 12514.85 79.17 54781.82 88888.00 2014-03-25 14:39:16.750 084 12514.88 79.17 54781.82 88888.00 2014-03-25 14:39:16.875 084 12514.85 79.15 54781.80 88888.00 2014-03-25 14:39:17.000 084 12514.95 79.17 54781.80 88888.00 2014-03-25 14:39:17.125 084 12514.98 79.17 54781.80 88888.00 2014-03-25 14:39:17.250 084 12514.88 79.12 54781.80 88888.00 2014-03-25 14:39:17.375 084 12514.90 79.15 54781.80 88888.00 2014-03-25 14:39:17.500 084 12514.88 79.17 54781.78 88888.00 2014-03-25 14:39:17.625 084 12514.88 79.15 54781.78 88888.00 2014-03-25 14:39:17.750 084 12514.92 79.12 54781.78 88888.00 2014-03-25 14:39:17.875 084 12514.95 79.15 54781.82 88888.00 2014-03-25 14:39:18.000 084 12514.90 79.15 54781.80 88888.00 2014-03-25 14:39:18.125 084 12514.92 79.12 54781.80 88888.00 2014-03-25 14:39:18.250 084 12514.90 79.12 54781.80 88888.00 2014-03-25 14:39:18.375 084 12514.92 79.12 54781.78 88888.00 2014-03-25 14:39:18.500 084 12514.98 79.12 54781.80 88888.00 2014-03-25 14:39:18.625 084 12515.02 79.12 54781.80 88888.00 2014-03-25 14:39:18.750 084 12515.02 79.12 54781.80 88888.00 2014-03-25 14:39:18.875 084 12515.02 79.12 54781.78 88888.00 2014-03-25 14:39:19.000 084 12514.98 79.10 54781.75 88888.00 2014-03-25 14:39:19.125 084 12514.98 79.10 54781.80 88888.00 2014-03-25 14:39:19.250 084 12514.95 79.10 54781.80 88888.00 2014-03-25 14:39:19.375 084 12514.88 79.10 54781.78 88888.00 2014-03-25 14:39:19.500 084 12514.83 79.10 54781.80 88888.00 2014-03-25 14:39:19.625 084 12514.83 79.08 54781.80 88888.00 2014-03-25 14:39:19.750 084 12514.77 79.03 54781.78 88888.00 2014-03-25 14:39:19.875 084 12514.77 79.08 54781.78 88888.00 2014-03-25 14:39:20.000 084 12514.85 79.08 54781.80 88888.00 2014-03-25 14:39:20.125 084 12514.90 79.08 54781.80 88888.00 2014-03-25 14:39:20.250 084 12514.92 79.05 54781.82 88888.00 2014-03-25 14:39:20.375 084 12514.98 79.08 54781.80 88888.00 2014-03-25 14:39:20.500 084 12514.92 79.03 54781.80 88888.00 2014-03-25 14:39:20.625 084 12514.90 79.05 54781.80 88888.00 2014-03-25 14:39:20.750 084 12514.92 79.03 54781.82 88888.00 2014-03-25 14:39:20.875 084 12514.92 79.03 54781.80 88888.00 2014-03-25 14:39:21.000 084 12514.88 79.03 54781.80 88888.00 2014-03-25 14:39:21.125 084 12514.95 79.08 54781.80 88888.00 2014-03-25 14:39:21.250 084 12514.98 79.05 54781.82 88888.00 2014-03-25 14:39:21.375 084 12515.00 79.03 54781.80 88888.00 2014-03-25 14:39:21.500 084 12514.98 79.03 54781.78 88888.00 2014-03-25 14:39:21.625 084 12515.00 79.03 54781.80 88888.00 2014-03-25 14:39:21.750 084 12515.08 79.00 54781.78 88888.00 2014-03-25 14:39:21.875 084 12515.15 78.97 54781.78 88888.00 2014-03-25 14:39:22.000 084 12515.12 79.03 54781.78 88888.00 2014-03-25 14:39:22.125 084 12515.05 79.03 54781.80 88888.00 2014-03-25 14:39:22.250 084 12514.98 79.03 54781.80 88888.00 2014-03-25 14:39:22.375 084 12515.00 79.03 54781.78 88888.00 2014-03-25 14:39:22.500 084 12514.98 78.97 54781.75 88888.00 2014-03-25 14:39:22.625 084 12514.98 78.92 54781.75 88888.00 2014-03-25 14:39:22.750 084 12515.05 78.95 54781.78 88888.00 2014-03-25 14:39:22.875 084 12515.08 78.97 54781.78 88888.00 2014-03-25 14:39:23.000 084 12515.02 78.95 54781.75 88888.00 2014-03-25 14:39:23.125 084 12515.05 78.97 54781.78 88888.00 2014-03-25 14:39:23.250 084 12515.08 78.92 54781.80 88888.00 2014-03-25 14:39:23.375 084 12515.12 78.97 54781.80 88888.00 2014-03-25 14:39:23.500 084 12515.08 78.95 54781.78 88888.00 2014-03-25 14:39:23.625 084 12515.10 78.95 54781.78 88888.00 2014-03-25 14:39:23.750 084 12515.12 78.95 54781.78 88888.00 2014-03-25 14:39:23.875 084 12515.12 78.95 54781.80 88888.00 2014-03-25 14:39:24.000 084 12515.08 78.95 54781.75 88888.00 2014-03-25 14:39:24.125 084 12515.10 78.92 54781.78 88888.00 2014-03-25 14:39:24.250 084 12515.10 78.90 54781.80 88888.00 2014-03-25 14:39:24.375 084 12515.08 78.88 54781.78 88888.00 2014-03-25 14:39:24.500 084 12515.10 78.90 54781.80 88888.00 2014-03-25 14:39:24.625 084 12515.12 78.95 54781.80 88888.00 2014-03-25 14:39:24.750 084 12515.15 78.92 54781.78 88888.00 2014-03-25 14:39:24.875 084 12515.15 78.88 54781.75 88888.00 2014-03-25 14:39:25.000 084 12515.20 78.88 54781.75 88888.00 2014-03-25 14:39:25.125 084 12515.17 78.90 54781.80 88888.00 2014-03-25 14:39:25.250 084 12515.12 78.88 54781.80 88888.00 2014-03-25 14:39:25.375 084 12515.15 78.88 54781.78 88888.00 2014-03-25 14:39:25.500 084 12515.17 78.88 54781.75 88888.00 2014-03-25 14:39:25.625 084 12515.15 78.90 54781.75 88888.00 2014-03-25 14:39:25.750 084 12515.17 78.90 54781.75 88888.00 2014-03-25 14:39:25.875 084 12515.23 78.90 54781.75 88888.00 2014-03-25 14:39:26.000 084 12515.25 78.85 54781.70 88888.00 2014-03-25 14:39:26.125 084 12515.25 78.88 54781.72 88888.00 2014-03-25 14:39:26.250 084 12515.20 78.88 54781.72 88888.00 2014-03-25 14:39:26.375 084 12515.17 78.85 54781.72 88888.00 2014-03-25 14:39:26.500 084 12515.23 78.85 54781.70 88888.00 2014-03-25 14:39:26.625 084 12515.23 78.85 54781.72 88888.00 2014-03-25 14:39:26.750 084 12515.23 78.85 54781.72 88888.00 2014-03-25 14:39:26.875 084 12515.27 78.90 54781.75 88888.00 2014-03-25 14:39:27.000 084 12515.23 78.88 54781.72 88888.00 2014-03-25 14:39:27.125 084 12515.23 78.85 54781.72 88888.00 2014-03-25 14:39:27.250 084 12515.25 78.83 54781.72 88888.00 2014-03-25 14:39:27.375 084 12515.30 78.85 54781.72 88888.00 2014-03-25 14:39:27.500 084 12515.27 78.88 54781.75 88888.00 2014-03-25 14:39:27.625 084 12515.30 78.88 54781.72 88888.00 2014-03-25 14:39:27.750 084 12515.25 78.88 54781.72 88888.00 2014-03-25 14:39:27.875 084 12515.20 78.85 54781.72 88888.00 2014-03-25 14:39:28.000 084 12515.25 78.88 54781.70 88888.00 2014-03-25 14:39:28.125 084 12515.27 78.83 54781.72 88888.00 2014-03-25 14:39:28.250 084 12515.20 78.85 54781.72 88888.00 2014-03-25 14:39:28.375 084 12515.20 78.88 54781.70 88888.00 2014-03-25 14:39:28.500 084 12515.27 78.85 54781.72 88888.00 2014-03-25 14:39:28.625 084 12515.33 78.88 54781.70 88888.00 2014-03-25 14:39:28.750 084 12515.30 78.85 54781.70 88888.00 2014-03-25 14:39:28.875 084 12515.30 78.85 54781.72 88888.00 2014-03-25 14:39:29.000 084 12515.33 78.88 54781.72 88888.00 2014-03-25 14:39:29.125 084 12515.30 78.85 54781.72 88888.00 2014-03-25 14:39:29.250 084 12515.25 78.85 54781.72 88888.00 2014-03-25 14:39:29.375 084 12515.30 78.85 54781.72 88888.00 2014-03-25 14:39:29.500 084 12515.33 78.88 54781.72 88888.00 2014-03-25 14:39:29.625 084 12515.38 78.83 54781.70 88888.00 2014-03-25 14:39:29.750 084 12515.45 78.88 54781.72 88888.00 2014-03-25 14:39:29.875 084 12515.42 78.88 54781.75 88888.00 2014-03-25 14:39:30.000 084 12515.42 78.85 54781.72 88888.00 2014-03-25 14:39:30.125 084 12515.42 78.85 54781.72 88888.00 2014-03-25 14:39:30.250 084 12515.42 78.85 54781.72 88888.00 2014-03-25 14:39:30.375 084 12515.42 78.83 54781.72 88888.00 2014-03-25 14:39:30.500 084 12515.38 78.83 54781.70 88888.00 2014-03-25 14:39:30.625 084 12515.30 78.83 54781.68 88888.00 2014-03-25 14:39:30.750 084 12515.30 78.85 54781.68 88888.00 2014-03-25 14:39:30.875 084 12515.33 78.85 54781.70 88888.00 2014-03-25 14:39:31.000 084 12515.33 78.85 54781.70 88888.00 2014-03-25 14:39:31.125 084 12515.35 78.88 54781.72 88888.00 2014-03-25 14:39:31.250 084 12515.30 78.83 54781.70 88888.00 2014-03-25 14:39:31.375 084 12515.30 78.88 54781.70 88888.00 2014-03-25 14:39:31.500 084 12515.27 78.88 54781.65 88888.00 2014-03-25 14:39:31.625 084 12515.45 78.90 54781.68 88888.00 2014-03-25 14:39:31.750 084 12515.55 78.90 54781.68 88888.00 2014-03-25 14:39:31.875 084 12515.48 78.88 54781.70 88888.00 2014-03-25 14:39:32.000 084 12515.42 78.88 54781.68 88888.00 2014-03-25 14:39:32.125 084 12515.45 78.85 54781.70 88888.00 2014-03-25 14:39:32.250 084 12515.48 78.85 54781.70 88888.00 2014-03-25 14:39:32.375 084 12515.48 78.85 54781.70 88888.00 2014-03-25 14:39:32.500 084 12515.42 78.85 54781.65 88888.00 2014-03-25 14:39:32.625 084 12515.42 78.85 54781.68 88888.00 2014-03-25 14:39:32.750 084 12515.42 78.88 54781.70 88888.00 2014-03-25 14:39:32.875 084 12515.48 78.85 54781.70 88888.00 2014-03-25 14:39:33.000 084 12515.52 78.88 54781.72 88888.00 2014-03-25 14:39:33.125 084 12515.55 78.88 54781.72 88888.00 2014-03-25 14:39:33.250 084 12515.52 78.83 54781.70 88888.00 2014-03-25 14:39:33.375 084 12515.52 78.85 54781.70 88888.00 2014-03-25 14:39:33.500 084 12515.52 78.85 54781.68 88888.00 2014-03-25 14:39:33.625 084 12515.62 78.83 54781.68 88888.00 2014-03-25 14:39:33.750 084 12515.73 78.88 54781.70 88888.00 2014-03-25 14:39:33.875 084 12515.73 78.90 54781.70 88888.00 2014-03-25 14:39:34.000 084 12515.70 78.83 54781.68 88888.00 2014-03-25 14:39:34.125 084 12515.70 78.83 54781.68 88888.00 2014-03-25 14:39:34.250 084 12515.70 78.85 54781.68 88888.00 2014-03-25 14:39:34.375 084 12515.67 78.85 54781.65 88888.00 2014-03-25 14:39:34.500 084 12515.65 78.85 54781.65 88888.00 2014-03-25 14:39:34.625 084 12515.65 78.88 54781.65 88888.00 2014-03-25 14:39:34.750 084 12515.73 78.90 54781.65 88888.00 2014-03-25 14:39:34.875 084 12515.75 78.88 54781.68 88888.00 2014-03-25 14:39:35.000 084 12515.73 78.85 54781.68 88888.00 2014-03-25 14:39:35.125 084 12515.67 78.85 54781.68 88888.00 2014-03-25 14:39:35.250 084 12515.62 78.83 54781.65 88888.00 2014-03-25 14:39:35.375 084 12515.62 78.83 54781.62 88888.00 2014-03-25 14:39:35.500 084 12515.65 78.83 54781.62 88888.00 2014-03-25 14:39:35.625 084 12515.62 78.83 54781.62 88888.00 2014-03-25 14:39:35.750 084 12515.65 78.83 54781.65 88888.00 2014-03-25 14:39:35.875 084 12515.67 78.80 54781.65 88888.00 2014-03-25 14:39:36.000 084 12515.70 78.80 54781.62 88888.00 2014-03-25 14:39:36.125 084 12515.70 78.85 54781.65 88888.00 2014-03-25 14:39:36.250 084 12515.67 78.83 54781.65 88888.00 2014-03-25 14:39:36.375 084 12515.65 78.83 54781.68 88888.00 2014-03-25 14:39:36.500 084 12515.70 78.83 54781.70 88888.00 2014-03-25 14:39:36.625 084 12515.73 78.83 54781.65 88888.00 2014-03-25 14:39:36.750 084 12515.70 78.80 54781.65 88888.00 2014-03-25 14:39:36.875 084 12515.73 78.83 54781.68 88888.00 2014-03-25 14:39:37.000 084 12515.73 78.85 54781.65 88888.00 2014-03-25 14:39:37.125 084 12515.75 78.88 54781.68 88888.00 2014-03-25 14:39:37.250 084 12515.67 78.83 54781.68 88888.00 2014-03-25 14:39:37.375 084 12515.70 78.80 54781.62 88888.00 2014-03-25 14:39:37.500 084 12515.73 78.80 54781.62 88888.00 2014-03-25 14:39:37.625 084 12515.73 78.80 54781.62 88888.00 2014-03-25 14:39:37.750 084 12515.73 78.78 54781.62 88888.00 2014-03-25 14:39:37.875 084 12515.67 78.80 54781.62 88888.00 2014-03-25 14:39:38.000 084 12515.67 78.83 54781.60 88888.00 2014-03-25 14:39:38.125 084 12515.73 78.83 54781.62 88888.00 2014-03-25 14:39:38.250 084 12515.75 78.83 54781.65 88888.00 2014-03-25 14:39:38.375 084 12515.77 78.80 54781.62 88888.00 2014-03-25 14:39:38.500 084 12515.67 78.78 54781.62 88888.00 2014-03-25 14:39:38.625 084 12515.67 78.78 54781.65 88888.00 2014-03-25 14:39:38.750 084 12515.70 78.80 54781.62 88888.00 2014-03-25 14:39:38.875 084 12515.70 78.80 54781.62 88888.00 2014-03-25 14:39:39.000 084 12515.70 78.78 54781.62 88888.00 2014-03-25 14:39:39.125 084 12515.73 78.78 54781.62 88888.00 2014-03-25 14:39:39.250 084 12515.70 78.78 54781.68 88888.00 2014-03-25 14:39:39.375 084 12515.67 78.78 54781.65 88888.00 2014-03-25 14:39:39.500 084 12515.67 78.78 54781.65 88888.00 2014-03-25 14:39:39.625 084 12515.75 78.80 54781.65 88888.00 2014-03-25 14:39:39.750 084 12515.75 78.80 54781.68 88888.00 2014-03-25 14:39:39.875 084 12515.70 78.75 54781.65 88888.00 2014-03-25 14:39:40.000 084 12515.67 78.78 54781.65 88888.00 2014-03-25 14:39:40.125 084 12515.75 78.80 54781.65 88888.00 2014-03-25 14:39:40.250 084 12515.75 78.78 54781.65 88888.00 2014-03-25 14:39:40.375 084 12515.75 78.80 54781.62 88888.00 2014-03-25 14:39:40.500 084 12515.75 78.72 54781.68 88888.00 2014-03-25 14:39:40.625 084 12515.77 78.75 54781.62 88888.00 2014-03-25 14:39:40.750 084 12515.75 78.75 54781.65 88888.00 2014-03-25 14:39:40.875 084 12515.83 78.78 54781.68 88888.00 2014-03-25 14:39:41.000 084 12515.83 78.70 54781.65 88888.00 2014-03-25 14:39:41.125 084 12515.73 78.70 54781.65 88888.00 2014-03-25 14:39:41.250 084 12515.70 78.70 54781.65 88888.00 2014-03-25 14:39:41.375 084 12515.77 78.70 54781.65 88888.00 2014-03-25 14:39:41.500 084 12515.83 78.75 54781.65 88888.00 2014-03-25 14:39:41.625 084 12515.77 78.75 54781.62 88888.00 2014-03-25 14:39:41.750 084 12515.77 78.72 54781.62 88888.00 2014-03-25 14:39:41.875 084 12515.73 78.70 54781.62 88888.00 2014-03-25 14:39:42.000 084 12515.73 78.72 54781.62 88888.00 2014-03-25 14:39:42.125 084 12515.77 78.72 54781.65 88888.00 2014-03-25 14:39:42.250 084 12515.80 78.70 54781.62 88888.00 2014-03-25 14:39:42.375 084 12515.83 78.70 54781.62 88888.00 2014-03-25 14:39:42.500 084 12515.80 78.70 54781.60 88888.00 2014-03-25 14:39:42.625 084 12515.80 78.67 54781.62 88888.00 2014-03-25 14:39:42.750 084 12515.88 78.72 54781.62 88888.00 2014-03-25 14:39:42.875 084 12515.90 78.67 54781.60 88888.00 2014-03-25 14:39:43.000 084 12515.90 78.67 54781.60 88888.00 2014-03-25 14:39:43.125 084 12515.92 78.70 54781.62 88888.00 2014-03-25 14:39:43.250 084 12515.92 78.62 54781.65 88888.00 2014-03-25 14:39:43.375 084 12515.90 78.62 54781.65 88888.00 2014-03-25 14:39:43.500 084 12515.88 78.65 54781.65 88888.00 2014-03-25 14:39:43.625 084 12515.80 78.67 54781.65 88888.00 2014-03-25 14:39:43.750 084 12515.83 78.65 54781.65 88888.00 2014-03-25 14:39:43.875 084 12515.90 78.65 54781.62 88888.00 2014-03-25 14:39:44.000 084 12515.92 78.65 54781.60 88888.00 2014-03-25 14:39:44.125 084 12515.92 78.67 54781.62 88888.00 2014-03-25 14:39:44.250 084 12515.85 78.65 54781.65 88888.00 2014-03-25 14:39:44.375 084 12515.90 78.65 54781.62 88888.00 2014-03-25 14:39:44.500 084 12515.88 78.65 54781.65 88888.00 2014-03-25 14:39:44.625 084 12515.88 78.60 54781.65 88888.00 2014-03-25 14:39:44.750 084 12515.90 78.62 54781.62 88888.00 2014-03-25 14:39:44.875 084 12515.92 78.62 54781.65 88888.00 2014-03-25 14:39:45.000 084 12515.92 78.65 54781.62 88888.00 2014-03-25 14:39:45.125 084 12515.88 78.65 54781.62 88888.00 2014-03-25 14:39:45.250 084 12515.88 78.62 54781.65 88888.00 2014-03-25 14:39:45.375 084 12515.88 78.62 54781.62 88888.00 2014-03-25 14:39:45.500 084 12515.85 78.62 54781.60 88888.00 2014-03-25 14:39:45.625 084 12515.88 78.60 54781.60 88888.00 2014-03-25 14:39:45.750 084 12515.98 78.58 54781.62 88888.00 2014-03-25 14:39:45.875 084 12516.02 78.60 54781.62 88888.00 2014-03-25 14:39:46.000 084 12515.95 78.58 54781.62 88888.00 2014-03-25 14:39:46.125 084 12515.95 78.58 54781.60 88888.00 2014-03-25 14:39:46.250 084 12515.92 78.58 54781.65 88888.00 2014-03-25 14:39:46.375 084 12515.95 78.62 54781.62 88888.00 2014-03-25 14:39:46.500 084 12515.98 78.62 54781.62 88888.00 2014-03-25 14:39:46.625 084 12515.98 78.62 54781.62 88888.00 2014-03-25 14:39:46.750 084 12515.98 78.58 54781.65 88888.00 2014-03-25 14:39:46.875 084 12515.98 78.60 54781.65 88888.00 2014-03-25 14:39:47.000 084 12516.00 78.60 54781.65 88888.00 2014-03-25 14:39:47.125 084 12515.95 78.60 54781.65 88888.00 2014-03-25 14:39:47.250 084 12515.92 78.58 54781.62 88888.00 2014-03-25 14:39:47.375 084 12516.00 78.60 54781.62 88888.00 2014-03-25 14:39:47.500 084 12516.02 78.58 54781.62 88888.00 2014-03-25 14:39:47.625 084 12516.05 78.55 54781.62 88888.00 2014-03-25 14:39:47.750 084 12515.95 78.55 54781.62 88888.00 2014-03-25 14:39:47.875 084 12515.98 78.53 54781.62 88888.00 2014-03-25 14:39:48.000 084 12516.05 78.53 54781.62 88888.00 2014-03-25 14:39:48.125 084 12516.05 78.53 54781.65 88888.00 2014-03-25 14:39:48.250 084 12515.98 78.53 54781.65 88888.00 2014-03-25 14:39:48.375 084 12515.98 78.55 54781.62 88888.00 2014-03-25 14:39:48.500 084 12516.05 78.53 54781.62 88888.00 2014-03-25 14:39:48.625 084 12516.10 78.55 54781.62 88888.00 2014-03-25 14:39:48.750 084 12516.08 78.55 54781.62 88888.00 2014-03-25 14:39:48.875 084 12516.02 78.50 54781.60 88888.00 2014-03-25 14:39:49.000 084 12516.00 78.45 54781.55 88888.00 2014-03-25 14:39:49.125 084 12515.98 78.45 54781.57 88888.00 2014-03-25 14:39:49.250 084 12515.95 78.47 54781.62 88888.00 2014-03-25 14:39:49.375 084 12516.05 78.50 54781.62 88888.00 2014-03-25 14:39:49.500 084 12516.12 78.50 54781.62 88888.00 2014-03-25 14:39:49.625 084 12516.08 78.45 54781.62 88888.00 2014-03-25 14:39:49.750 084 12516.05 78.42 54781.60 88888.00 2014-03-25 14:39:49.875 084 12516.10 78.45 54781.62 88888.00 2014-03-25 14:39:50.000 084 12516.08 78.45 54781.57 88888.00 2014-03-25 14:39:50.125 084 12516.10 78.45 54781.60 88888.00 2014-03-25 14:39:50.250 084 12516.12 78.42 54781.62 88888.00 2014-03-25 14:39:50.375 084 12516.12 78.42 54781.62 88888.00 2014-03-25 14:39:50.500 084 12516.12 78.42 54781.62 88888.00 2014-03-25 14:39:50.625 084 12516.12 78.42 54781.62 88888.00 2014-03-25 14:39:50.750 084 12516.12 78.45 54781.62 88888.00 2014-03-25 14:39:50.875 084 12516.05 78.42 54781.62 88888.00 2014-03-25 14:39:51.000 084 12516.05 78.42 54781.60 88888.00 2014-03-25 14:39:51.125 084 12516.12 78.42 54781.60 88888.00 2014-03-25 14:39:51.250 084 12516.12 78.40 54781.62 88888.00 2014-03-25 14:39:51.375 084 12516.15 78.42 54781.60 88888.00 2014-03-25 14:39:51.500 084 12516.15 78.42 54781.60 88888.00 2014-03-25 14:39:51.625 084 12516.15 78.42 54781.60 88888.00 2014-03-25 14:39:51.750 084 12516.15 78.40 54781.60 88888.00 2014-03-25 14:39:51.875 084 12516.15 78.40 54781.60 88888.00 2014-03-25 14:39:52.000 084 12516.17 78.40 54781.60 88888.00 2014-03-25 14:39:52.125 084 12516.12 78.40 54781.62 88888.00 2014-03-25 14:39:52.250 084 12516.05 78.38 54781.60 88888.00 2014-03-25 14:39:52.375 084 12516.10 78.40 54781.62 88888.00 2014-03-25 14:39:52.500 084 12516.15 78.40 54781.60 88888.00 2014-03-25 14:39:52.625 084 12516.20 78.35 54781.60 88888.00 2014-03-25 14:39:52.750 084 12516.23 78.35 54781.62 88888.00 2014-03-25 14:39:52.875 084 12516.23 78.35 54781.60 88888.00 2014-03-25 14:39:53.000 084 12516.23 78.38 54781.60 88888.00 2014-03-25 14:39:53.125 084 12516.15 78.38 54781.57 88888.00 2014-03-25 14:39:53.250 084 12516.20 78.38 54781.65 88888.00 2014-03-25 14:39:53.375 084 12516.17 78.35 54781.65 88888.00 2014-03-25 14:39:53.500 084 12516.15 78.40 54781.62 88888.00 2014-03-25 14:39:53.625 084 12516.17 78.38 54781.62 88888.00 2014-03-25 14:39:53.750 084 12516.15 78.38 54781.62 88888.00 2014-03-25 14:39:53.875 084 12516.12 78.35 54781.60 88888.00 2014-03-25 14:39:54.000 084 12516.27 78.35 54781.57 88888.00 2014-03-25 14:39:54.125 084 12516.33 78.35 54781.60 88888.00 2014-03-25 14:39:54.250 084 12516.23 78.30 54781.60 88888.00 2014-03-25 14:39:54.375 084 12516.20 78.28 54781.60 88888.00 2014-03-25 14:39:54.500 084 12516.17 78.33 54781.60 88888.00 2014-03-25 14:39:54.625 084 12516.17 78.30 54781.62 88888.00 2014-03-25 14:39:54.750 084 12516.20 78.28 54781.65 88888.00 2014-03-25 14:39:54.875 084 12516.20 78.28 54781.60 88888.00 2014-03-25 14:39:55.000 084 12516.20 78.28 54781.60 88888.00 2014-03-25 14:39:55.125 084 12516.17 78.28 54781.62 88888.00 2014-03-25 14:39:55.250 084 12516.12 78.25 54781.65 88888.00 2014-03-25 14:39:55.375 084 12516.17 78.28 54781.62 88888.00 2014-03-25 14:39:55.500 084 12516.20 78.25 54781.60 88888.00 2014-03-25 14:39:55.625 084 12516.25 78.28 54781.60 88888.00 2014-03-25 14:39:55.750 084 12516.23 78.28 54781.62 88888.00 2014-03-25 14:39:55.875 084 12516.15 78.28 54781.60 88888.00 2014-03-25 14:39:56.000 084 12516.17 78.25 54781.60 88888.00 2014-03-25 14:39:56.125 084 12516.25 78.28 54781.62 88888.00 2014-03-25 14:39:56.250 084 12516.27 78.25 54781.62 88888.00 2014-03-25 14:39:56.375 084 12516.30 78.28 54781.65 88888.00 2014-03-25 14:39:56.500 084 12516.33 78.28 54781.62 88888.00 2014-03-25 14:39:56.625 084 12516.27 78.22 54781.60 88888.00 2014-03-25 14:39:56.750 084 12516.25 78.20 54781.60 88888.00 2014-03-25 14:39:56.875 084 12516.27 78.22 54781.60 88888.00 2014-03-25 14:39:57.000 084 12516.35 78.25 54781.62 88888.00 2014-03-25 14:39:57.125 084 12516.35 78.20 54781.68 88888.00 2014-03-25 14:39:57.250 084 12516.33 78.20 54781.65 88888.00 2014-03-25 14:39:57.375 084 12516.33 78.20 54781.65 88888.00 2014-03-25 14:39:57.500 084 12516.35 78.20 54781.62 88888.00 2014-03-25 14:39:57.625 084 12516.30 78.20 54781.60 88888.00 2014-03-25 14:39:57.750 084 12516.30 78.20 54781.57 88888.00 2014-03-25 14:39:57.875 084 12516.35 78.15 54781.60 88888.00 2014-03-25 14:39:58.000 084 12516.38 78.17 54781.60 88888.00 2014-03-25 14:39:58.125 084 12516.35 78.17 54781.60 88888.00 2014-03-25 14:39:58.250 084 12516.33 78.17 54781.62 88888.00 2014-03-25 14:39:58.375 084 12516.40 78.17 54781.60 88888.00 2014-03-25 14:39:58.500 084 12516.40 78.17 54781.57 88888.00 2014-03-25 14:39:58.625 084 12516.42 78.17 54781.57 88888.00 2014-03-25 14:39:58.750 084 12516.42 78.17 54781.60 88888.00 2014-03-25 14:39:58.875 084 12516.48 78.15 54781.62 88888.00 2014-03-25 14:39:59.000 084 12516.42 78.15 54781.60 88888.00 2014-03-25 14:39:59.125 084 12516.42 78.17 54781.62 88888.00 2014-03-25 14:39:59.250 084 12516.40 78.17 54781.60 88888.00 2014-03-25 14:39:59.375 084 12516.42 78.17 54781.62 88888.00 2014-03-25 14:39:59.500 084 12516.42 78.17 54781.62 88888.00 2014-03-25 14:39:59.625 084 12516.40 78.15 54781.62 88888.00 2014-03-25 14:39:59.750 084 12516.38 78.12 54781.60 88888.00 2014-03-25 14:39:59.875 084 12516.35 78.15 54781.62 88888.00 2014-03-25 14:40:00.000 084 12516.40 78.12 54781.62 88888.00 2014-03-25 14:40:00.125 084 12516.42 78.12 54781.62 88888.00 2014-03-25 14:40:00.250 084 12516.40 78.10 54781.60 88888.00 2014-03-25 14:40:00.375 084 12516.42 78.12 54781.60 88888.00 2014-03-25 14:40:00.500 084 12516.42 78.10 54781.62 88888.00 2014-03-25 14:40:00.625 084 12516.42 78.08 54781.60 88888.00 2014-03-25 14:40:00.750 084 12516.40 78.05 54781.60 88888.00 2014-03-25 14:40:00.875 084 12516.42 78.05 54781.62 88888.00 2014-03-25 14:40:01.000 084 12516.42 78.10 54781.62 88888.00 2014-03-25 14:40:01.125 084 12516.42 78.10 54781.65 88888.00 2014-03-25 14:40:01.250 084 12516.40 78.05 54781.60 88888.00 2014-03-25 14:40:01.375 084 12516.40 78.05 54781.62 88888.00 2014-03-25 14:40:01.500 084 12516.45 78.05 54781.60 88888.00 2014-03-25 14:40:01.625 084 12516.50 78.05 54781.62 88888.00 2014-03-25 14:40:01.750 084 12516.55 78.05 54781.60 88888.00 2014-03-25 14:40:01.875 084 12516.60 78.03 54781.60 88888.00 2014-03-25 14:40:02.000 084 12516.58 78.00 54781.57 88888.00 2014-03-25 14:40:02.125 084 12516.55 77.97 54781.57 88888.00 2014-03-25 14:40:02.250 084 12516.48 78.00 54781.60 88888.00 2014-03-25 14:40:02.375 084 12516.48 78.03 54781.60 88888.00 2014-03-25 14:40:02.500 084 12516.52 78.05 54781.60 88888.00 2014-03-25 14:40:02.625 084 12516.55 78.00 54781.62 88888.00 2014-03-25 14:40:02.750 084 12516.55 78.03 54781.60 88888.00 2014-03-25 14:40:02.875 084 12516.45 78.00 54781.57 88888.00 2014-03-25 14:40:03.000 084 12516.45 78.05 54781.60 88888.00 2014-03-25 14:40:03.125 084 12516.52 78.05 54781.62 88888.00 2014-03-25 14:40:03.250 084 12516.52 78.05 54781.60 88888.00 2014-03-25 14:40:03.375 084 12516.48 78.03 54781.62 88888.00 2014-03-25 14:40:03.500 084 12516.42 78.00 54781.60 88888.00 2014-03-25 14:40:03.625 084 12516.50 78.03 54781.60 88888.00 2014-03-25 14:40:03.750 084 12516.50 78.03 54781.60 88888.00 2014-03-25 14:40:03.875 084 12516.48 78.03 54781.62 88888.00 2014-03-25 14:40:04.000 084 12516.48 78.00 54781.62 88888.00 2014-03-25 14:40:04.125 084 12516.40 78.00 54781.62 88888.00 2014-03-25 14:40:04.250 084 12516.42 78.00 54781.62 88888.00 2014-03-25 14:40:04.375 084 12516.55 78.00 54781.65 88888.00 2014-03-25 14:40:04.500 084 12516.60 78.03 54781.62 88888.00 2014-03-25 14:40:04.625 084 12516.65 78.00 54781.62 88888.00 2014-03-25 14:40:04.750 084 12516.70 77.97 54781.62 88888.00 2014-03-25 14:40:04.875 084 12516.67 77.97 54781.65 88888.00 2014-03-25 14:40:05.000 084 12516.65 77.97 54781.62 88888.00 2014-03-25 14:40:05.125 084 12516.65 77.97 54781.62 88888.00 2014-03-25 14:40:05.250 084 12516.67 78.00 54781.62 88888.00 2014-03-25 14:40:05.375 084 12516.67 78.00 54781.62 88888.00 2014-03-25 14:40:05.500 084 12516.60 78.00 54781.62 88888.00 2014-03-25 14:40:05.625 084 12516.60 77.95 54781.62 88888.00 2014-03-25 14:40:05.750 084 12516.62 78.00 54781.60 88888.00 2014-03-25 14:40:05.875 084 12516.62 78.00 54781.60 88888.00 2014-03-25 14:40:06.000 084 12516.60 77.95 54781.60 88888.00 2014-03-25 14:40:06.125 084 12516.60 77.95 54781.60 88888.00 2014-03-25 14:40:06.250 084 12516.55 77.95 54781.57 88888.00 2014-03-25 14:40:06.375 084 12516.55 77.95 54781.57 88888.00 2014-03-25 14:40:06.500 084 12516.65 77.92 54781.60 88888.00 2014-03-25 14:40:06.625 084 12516.70 77.92 54781.60 88888.00 2014-03-25 14:40:06.750 084 12516.67 77.95 54781.62 88888.00 2014-03-25 14:40:06.875 084 12516.67 77.95 54781.62 88888.00 2014-03-25 14:40:07.000 084 12516.65 77.95 54781.60 88888.00 2014-03-25 14:40:07.125 084 12516.58 77.92 54781.60 88888.00 2014-03-25 14:40:07.250 084 12516.60 77.92 54781.62 88888.00 2014-03-25 14:40:07.375 084 12516.67 77.92 54781.62 88888.00 2014-03-25 14:40:07.500 084 12516.73 77.90 54781.62 88888.00 2014-03-25 14:40:07.625 084 12516.73 77.88 54781.62 88888.00 2014-03-25 14:40:07.750 084 12516.65 77.90 54781.65 88888.00 2014-03-25 14:40:07.875 084 12516.67 77.92 54781.68 88888.00 2014-03-25 14:40:08.000 084 12516.73 77.92 54781.62 88888.00 2014-03-25 14:40:08.125 084 12516.65 77.92 54781.62 88888.00 2014-03-25 14:40:08.250 084 12516.58 77.90 54781.60 88888.00 2014-03-25 14:40:08.375 084 12516.55 77.88 54781.60 88888.00 2014-03-25 14:40:08.500 084 12516.62 77.90 54781.60 88888.00 2014-03-25 14:40:08.625 084 12516.67 77.90 54781.60 88888.00 2014-03-25 14:40:08.750 084 12516.75 77.90 54781.60 88888.00 2014-03-25 14:40:08.875 084 12516.77 77.83 54781.62 88888.00 2014-03-25 14:40:09.000 084 12516.77 77.85 54781.62 88888.00 2014-03-25 14:40:09.125 084 12516.77 77.85 54781.65 88888.00 2014-03-25 14:40:09.250 084 12516.73 77.85 54781.65 88888.00 2014-03-25 14:40:09.375 084 12516.77 77.83 54781.62 88888.00 2014-03-25 14:40:09.500 084 12516.77 77.83 54781.62 88888.00 2014-03-25 14:40:09.625 084 12516.80 77.83 54781.62 88888.00 2014-03-25 14:40:09.750 084 12516.77 77.85 54781.62 88888.00 2014-03-25 14:40:09.875 084 12516.70 77.85 54781.62 88888.00 2014-03-25 14:40:10.000 084 12516.80 77.85 54781.60 88888.00 2014-03-25 14:40:10.125 084 12516.88 77.80 54781.60 88888.00 2014-03-25 14:40:10.250 084 12516.83 77.83 54781.62 88888.00 2014-03-25 14:40:10.375 084 12516.80 77.83 54781.60 88888.00 2014-03-25 14:40:10.500 084 12516.83 77.85 54781.62 88888.00 2014-03-25 14:40:10.625 084 12516.85 77.83 54781.65 88888.00 2014-03-25 14:40:10.750 084 12516.88 77.83 54781.65 88888.00 2014-03-25 14:40:10.875 084 12516.88 77.80 54781.65 88888.00 2014-03-25 14:40:11.000 084 12516.83 77.78 54781.60 88888.00 2014-03-25 14:40:11.125 084 12516.80 77.75 54781.62 88888.00 2014-03-25 14:40:11.250 084 12516.83 77.80 54781.62 88888.00 2014-03-25 14:40:11.375 084 12516.88 77.78 54781.65 88888.00 2014-03-25 14:40:11.500 084 12516.88 77.75 54781.62 88888.00 2014-03-25 14:40:11.625 084 12516.85 77.72 54781.62 88888.00 2014-03-25 14:40:11.750 084 12516.80 77.75 54781.68 88888.00 2014-03-25 14:40:11.875 084 12516.80 77.75 54781.65 88888.00 2014-03-25 14:40:12.000 084 12516.83 77.75 54781.62 88888.00 2014-03-25 14:40:12.125 084 12516.88 77.72 54781.62 88888.00 2014-03-25 14:40:12.250 084 12516.83 77.70 54781.62 88888.00 2014-03-25 14:40:12.375 084 12516.80 77.70 54781.62 88888.00 2014-03-25 14:40:12.500 084 12516.80 77.72 54781.65 88888.00 2014-03-25 14:40:12.625 084 12516.80 77.75 54781.65 88888.00 2014-03-25 14:40:12.750 084 12516.80 77.75 54781.62 88888.00 2014-03-25 14:40:12.875 084 12516.80 77.75 54781.62 88888.00 2014-03-25 14:40:13.000 084 12516.80 77.75 54781.62 88888.00 2014-03-25 14:40:13.125 084 12516.83 77.72 54781.65 88888.00 2014-03-25 14:40:13.250 084 12516.88 77.67 54781.68 88888.00 2014-03-25 14:40:13.375 084 12516.95 77.70 54781.68 88888.00 2014-03-25 14:40:13.500 084 12516.92 77.70 54781.60 88888.00 2014-03-25 14:40:13.625 084 12516.85 77.65 54781.60 88888.00 2014-03-25 14:40:13.750 084 12516.90 77.67 54781.60 88888.00 2014-03-25 14:40:13.875 084 12516.92 77.70 54781.62 88888.00 2014-03-25 14:40:14.000 084 12516.92 77.65 54781.60 88888.00 2014-03-25 14:40:14.125 084 12516.88 77.65 54781.60 88888.00 2014-03-25 14:40:14.250 084 12516.83 77.67 54781.60 88888.00 2014-03-25 14:40:14.375 084 12516.80 77.67 54781.65 88888.00 2014-03-25 14:40:14.500 084 12516.77 77.70 54781.68 88888.00 2014-03-25 14:40:14.625 084 12516.80 77.70 54781.62 88888.00 2014-03-25 14:40:14.750 084 12516.85 77.70 54781.62 88888.00 2014-03-25 14:40:14.875 084 12516.83 77.70 54781.62 88888.00 2014-03-25 14:40:15.000 084 12516.83 77.67 54781.62 88888.00 2014-03-25 14:40:15.125 084 12516.83 77.67 54781.62 88888.00 2014-03-25 14:40:15.250 084 12516.77 77.65 54781.65 88888.00 2014-03-25 14:40:15.375 084 12516.77 77.67 54781.65 88888.00 2014-03-25 14:40:15.500 084 12516.83 77.67 54781.65 88888.00 2014-03-25 14:40:15.625 084 12516.85 77.70 54781.62 88888.00 2014-03-25 14:40:15.750 084 12516.83 77.67 54781.60 88888.00 2014-03-25 14:40:15.875 084 12516.85 77.65 54781.60 88888.00 2014-03-25 14:40:16.000 084 12516.92 77.65 54781.65 88888.00 2014-03-25 14:40:16.125 084 12516.92 77.65 54781.65 88888.00 2014-03-25 14:40:16.250 084 12516.92 77.60 54781.65 88888.00 2014-03-25 14:40:16.375 084 12516.85 77.62 54781.62 88888.00 2014-03-25 14:40:16.500 084 12516.77 77.62 54781.62 88888.00 2014-03-25 14:40:16.625 084 12516.80 77.62 54781.65 88888.00 2014-03-25 14:40:16.750 084 12516.85 77.60 54781.62 88888.00 2014-03-25 14:40:16.875 084 12516.83 77.60 54781.62 88888.00 2014-03-25 14:40:17.000 084 12516.88 77.60 54781.62 88888.00 2014-03-25 14:40:17.125 084 12516.85 77.60 54781.62 88888.00 2014-03-25 14:40:17.250 084 12516.85 77.62 54781.62 88888.00 2014-03-25 14:40:17.375 084 12516.85 77.60 54781.60 88888.00 2014-03-25 14:40:17.500 084 12516.83 77.60 54781.60 88888.00 2014-03-25 14:40:17.625 084 12516.83 77.60 54781.62 88888.00 2014-03-25 14:40:17.750 084 12516.85 77.62 54781.62 88888.00 2014-03-25 14:40:17.875 084 12516.88 77.60 54781.62 88888.00 2014-03-25 14:40:18.000 084 12516.85 77.60 54781.62 88888.00 2014-03-25 14:40:18.125 084 12516.85 77.58 54781.62 88888.00 2014-03-25 14:40:18.250 084 12516.88 77.58 54781.68 88888.00 2014-03-25 14:40:18.375 084 12516.92 77.58 54781.65 88888.00 2014-03-25 14:40:18.500 084 12516.88 77.58 54781.65 88888.00 2014-03-25 14:40:18.625 084 12516.88 77.55 54781.68 88888.00 2014-03-25 14:40:18.750 084 12516.90 77.55 54781.68 88888.00 2014-03-25 14:40:18.875 084 12516.92 77.58 54781.65 88888.00 2014-03-25 14:40:19.000 084 12516.88 77.55 54781.62 88888.00 2014-03-25 14:40:19.125 084 12516.80 77.55 54781.68 88888.00 2014-03-25 14:40:19.250 084 12516.77 77.53 54781.68 88888.00 2014-03-25 14:40:19.375 084 12516.83 77.53 54781.68 88888.00 2014-03-25 14:40:19.500 084 12516.83 77.55 54781.70 88888.00 2014-03-25 14:40:19.625 084 12516.75 77.55 54781.68 88888.00 2014-03-25 14:40:19.750 084 12516.77 77.55 54781.70 88888.00 2014-03-25 14:40:19.875 084 12516.80 77.55 54781.68 88888.00 2014-03-25 14:40:20.000 084 12516.80 77.55 54781.65 88888.00 2014-03-25 14:40:20.125 084 12516.77 77.53 54781.68 88888.00 2014-03-25 14:40:20.250 084 12516.80 77.47 54781.68 88888.00 2014-03-25 14:40:20.375 084 12516.83 77.50 54781.65 88888.00 2014-03-25 14:40:20.500 084 12516.83 77.55 54781.68 88888.00 2014-03-25 14:40:20.625 084 12516.85 77.53 54781.68 88888.00 2014-03-25 14:40:20.750 084 12516.88 77.47 54781.65 88888.00 2014-03-25 14:40:20.875 084 12516.85 77.50 54781.68 88888.00 2014-03-25 14:40:21.000 084 12516.83 77.50 54781.68 88888.00 2014-03-25 14:40:21.125 084 12516.85 77.53 54781.68 88888.00 2014-03-25 14:40:21.250 084 12516.85 77.50 54781.68 88888.00 2014-03-25 14:40:21.375 084 12516.92 77.50 54781.68 88888.00 2014-03-25 14:40:21.500 084 12516.95 77.50 54781.68 88888.00 2014-03-25 14:40:21.625 084 12516.88 77.47 54781.68 88888.00 2014-03-25 14:40:21.750 084 12516.85 77.50 54781.65 88888.00 2014-03-25 14:40:21.875 084 12516.83 77.50 54781.65 88888.00 2014-03-25 14:40:22.000 084 12516.83 77.45 54781.65 88888.00 2014-03-25 14:40:22.125 084 12516.88 77.45 54781.70 88888.00 2014-03-25 14:40:22.250 084 12516.85 77.47 54781.68 88888.00 2014-03-25 14:40:22.375 084 12516.85 77.42 54781.65 88888.00 2014-03-25 14:40:22.500 084 12516.90 77.45 54781.62 88888.00 2014-03-25 14:40:22.625 084 12516.83 77.42 54781.65 88888.00 2014-03-25 14:40:22.750 084 12516.83 77.42 54781.68 88888.00 2014-03-25 14:40:22.875 084 12516.83 77.42 54781.68 88888.00 2014-03-25 14:40:23.000 084 12516.77 77.42 54781.65 88888.00 2014-03-25 14:40:23.125 084 12516.80 77.42 54781.70 88888.00 2014-03-25 14:40:23.250 084 12516.83 77.42 54781.70 88888.00 2014-03-25 14:40:23.375 084 12516.90 77.40 54781.72 88888.00 2014-03-25 14:40:23.500 084 12516.95 77.45 54781.70 88888.00 2014-03-25 14:40:23.625 084 12516.92 77.42 54781.70 88888.00 2014-03-25 14:40:23.750 084 12516.88 77.42 54781.68 88888.00 2014-03-25 14:40:23.875 084 12516.85 77.42 54781.68 88888.00 2014-03-25 14:40:24.000 084 12516.85 77.40 54781.68 88888.00 2014-03-25 14:40:24.125 084 12516.85 77.40 54781.70 88888.00 2014-03-25 14:40:24.250 084 12516.90 77.40 54781.70 88888.00 2014-03-25 14:40:24.375 084 12516.95 77.40 54781.70 88888.00 2014-03-25 14:40:24.500 084 12517.00 77.40 54781.70 88888.00 2014-03-25 14:40:24.625 084 12516.98 77.38 54781.68 88888.00 2014-03-25 14:40:24.750 084 12516.90 77.38 54781.68 88888.00 2014-03-25 14:40:24.875 084 12516.90 77.38 54781.70 88888.00 2014-03-25 14:40:25.000 084 12516.92 77.40 54781.70 88888.00 2014-03-25 14:40:25.125 084 12516.90 77.38 54781.72 88888.00 2014-03-25 14:40:25.250 084 12516.85 77.33 54781.70 88888.00 2014-03-25 14:40:25.375 084 12516.90 77.38 54781.70 88888.00 2014-03-25 14:40:25.500 084 12516.95 77.38 54781.68 88888.00 2014-03-25 14:40:25.625 084 12516.95 77.35 54781.70 88888.00 2014-03-25 14:40:25.750 084 12516.92 77.38 54781.68 88888.00 2014-03-25 14:40:25.875 084 12516.90 77.38 54781.68 88888.00 2014-03-25 14:40:26.000 084 12516.92 77.38 54781.70 88888.00 2014-03-25 14:40:26.125 084 12516.92 77.38 54781.70 88888.00 2014-03-25 14:40:26.250 084 12516.88 77.33 54781.70 88888.00 2014-03-25 14:40:26.375 084 12516.92 77.35 54781.72 88888.00 2014-03-25 14:40:26.500 084 12516.92 77.38 54781.72 88888.00 2014-03-25 14:40:26.625 084 12516.90 77.35 54781.70 88888.00 2014-03-25 14:40:26.750 084 12516.92 77.33 54781.72 88888.00 2014-03-25 14:40:26.875 084 12516.98 77.35 54781.72 88888.00 2014-03-25 14:40:27.000 084 12516.92 77.33 54781.70 88888.00 2014-03-25 14:40:27.125 084 12516.83 77.35 54781.72 88888.00 2014-03-25 14:40:27.250 084 12516.77 77.30 54781.72 88888.00 2014-03-25 14:40:27.375 084 12516.83 77.33 54781.72 88888.00 2014-03-25 14:40:27.500 084 12516.85 77.35 54781.70 88888.00 2014-03-25 14:40:27.625 084 12516.85 77.35 54781.72 88888.00 2014-03-25 14:40:27.750 084 12516.92 77.35 54781.75 88888.00 2014-03-25 14:40:27.875 084 12517.00 77.38 54781.75 88888.00 2014-03-25 14:40:28.000 084 12517.05 77.35 54781.78 88888.00 2014-03-25 14:40:28.125 084 12517.05 77.35 54781.78 88888.00 2014-03-25 14:40:28.250 084 12517.05 77.33 54781.75 88888.00 2014-03-25 14:40:28.375 084 12517.08 77.33 54781.72 88888.00 2014-03-25 14:40:28.500 084 12517.02 77.30 54781.70 88888.00 2014-03-25 14:40:28.625 084 12517.02 77.28 54781.68 88888.00 2014-03-25 14:40:28.750 084 12516.98 77.30 54781.72 88888.00 2014-03-25 14:40:28.875 084 12517.00 77.30 54781.72 88888.00 2014-03-25 14:40:29.000 084 12516.98 77.30 54781.72 88888.00 2014-03-25 14:40:29.125 084 12516.95 77.33 54781.78 88888.00 2014-03-25 14:40:29.250 084 12516.88 77.30 54781.78 88888.00 2014-03-25 14:40:29.375 084 12516.83 77.30 54781.75 88888.00 2014-03-25 14:40:29.500 084 12516.85 77.28 54781.75 88888.00 2014-03-25 14:40:29.625 084 12516.92 77.33 54781.75 88888.00 2014-03-25 14:40:29.750 084 12516.98 77.33 54781.75 88888.00 2014-03-25 14:40:29.875 084 12516.95 77.28 54781.72 88888.00 2014-03-25 14:40:30.000 084 12516.92 77.28 54781.72 88888.00 2014-03-25 14:40:30.125 084 12516.85 77.28 54781.72 88888.00 2014-03-25 14:40:30.250 084 12516.77 77.28 54781.75 88888.00 2014-03-25 14:40:30.375 084 12516.77 77.25 54781.75 88888.00 2014-03-25 14:40:30.500 084 12516.80 77.28 54781.75 88888.00 2014-03-25 14:40:30.625 084 12516.85 77.28 54781.75 88888.00 2014-03-25 14:40:30.750 084 12516.83 77.30 54781.72 88888.00 2014-03-25 14:40:30.875 084 12516.75 77.25 54781.72 88888.00 2014-03-25 14:40:31.000 084 12516.77 77.25 54781.72 88888.00 2014-03-25 14:40:31.125 084 12516.83 77.25 54781.72 88888.00 2014-03-25 14:40:31.250 084 12516.85 77.25 54781.75 88888.00 2014-03-25 14:40:31.375 084 12516.88 77.28 54781.72 88888.00 2014-03-25 14:40:31.500 084 12516.95 77.28 54781.75 88888.00 2014-03-25 14:40:31.625 084 12517.02 77.25 54781.78 88888.00 2014-03-25 14:40:31.750 084 12517.00 77.22 54781.78 88888.00 2014-03-25 14:40:31.875 084 12516.88 77.25 54781.75 88888.00 2014-03-25 14:40:32.000 084 12516.85 77.25 54781.75 88888.00 2014-03-25 14:40:32.125 084 12516.88 77.28 54781.78 88888.00 2014-03-25 14:40:32.250 084 12516.85 77.25 54781.75 88888.00 2014-03-25 14:40:32.375 084 12516.83 77.22 54781.75 88888.00 2014-03-25 14:40:32.500 084 12516.83 77.22 54781.78 88888.00 2014-03-25 14:40:32.625 084 12516.83 77.22 54781.78 88888.00 2014-03-25 14:40:32.750 084 12516.80 77.20 54781.78 88888.00 2014-03-25 14:40:32.875 084 12516.83 77.22 54781.75 88888.00 2014-03-25 14:40:33.000 084 12516.90 77.22 54781.75 88888.00 2014-03-25 14:40:33.125 084 12516.85 77.20 54781.78 88888.00 2014-03-25 14:40:33.250 084 12516.77 77.20 54781.72 88888.00 2014-03-25 14:40:33.375 084 12516.77 77.20 54781.72 88888.00 2014-03-25 14:40:33.500 084 12516.83 77.22 54781.78 88888.00 2014-03-25 14:40:33.625 084 12516.90 77.25 54781.82 88888.00 2014-03-25 14:40:33.750 084 12516.88 77.20 54781.80 88888.00 2014-03-25 14:40:33.875 084 12516.80 77.22 54781.82 88888.00 2014-03-25 14:40:34.000 084 12516.70 77.20 54781.80 88888.00 2014-03-25 14:40:34.125 084 12516.70 77.17 54781.78 88888.00 2014-03-25 14:40:34.250 084 12516.67 77.17 54781.75 88888.00 2014-03-25 14:40:34.375 084 12516.75 77.17 54781.80 88888.00 2014-03-25 14:40:34.500 084 12516.83 77.22 54781.78 88888.00 2014-03-25 14:40:34.625 084 12516.85 77.22 54781.75 88888.00 2014-03-25 14:40:34.750 084 12516.80 77.28 54781.78 88888.00 2014-03-25 14:40:34.875 084 12516.75 77.25 54781.82 88888.00 2014-03-25 14:40:35.000 084 12516.73 77.22 54781.75 88888.00 2014-03-25 14:40:35.125 084 12516.75 77.22 54781.75 88888.00 2014-03-25 14:40:35.250 084 12516.70 77.20 54781.75 88888.00 2014-03-25 14:40:35.375 084 12516.73 77.20 54781.75 88888.00 2014-03-25 14:40:35.500 084 12516.73 77.22 54781.78 88888.00 2014-03-25 14:40:35.625 084 12516.75 77.22 54781.78 88888.00 2014-03-25 14:40:35.750 084 12516.75 77.20 54781.78 88888.00 2014-03-25 14:40:35.875 084 12516.77 77.17 54781.75 88888.00 2014-03-25 14:40:36.000 084 12516.83 77.15 54781.75 88888.00 2014-03-25 14:40:36.125 084 12516.83 77.17 54781.78 88888.00 2014-03-25 14:40:36.250 084 12516.73 77.17 54781.72 88888.00 2014-03-25 14:40:36.375 084 12516.77 77.17 54781.78 88888.00 2014-03-25 14:40:36.500 084 12516.83 77.17 54781.75 88888.00 2014-03-25 14:40:36.625 084 12516.83 77.20 54781.78 88888.00 2014-03-25 14:40:36.750 084 12516.90 77.20 54781.75 88888.00 2014-03-25 14:40:36.875 084 12516.92 77.22 54781.78 88888.00 2014-03-25 14:40:37.000 084 12516.85 77.20 54781.78 88888.00 2014-03-25 14:40:37.125 084 12516.77 77.20 54781.78 88888.00 2014-03-25 14:40:37.250 084 12516.77 77.15 54781.78 88888.00 2014-03-25 14:40:37.375 084 12516.85 77.20 54781.80 88888.00 2014-03-25 14:40:37.500 084 12516.85 77.22 54781.78 88888.00 2014-03-25 14:40:37.625 084 12516.83 77.20 54781.75 88888.00 2014-03-25 14:40:37.750 084 12516.83 77.17 54781.75 88888.00 2014-03-25 14:40:37.875 084 12516.83 77.17 54781.78 88888.00 2014-03-25 14:40:38.000 084 12516.83 77.17 54781.80 88888.00 2014-03-25 14:40:38.125 084 12516.83 77.17 54781.80 88888.00 2014-03-25 14:40:38.250 084 12516.73 77.17 54781.75 88888.00 2014-03-25 14:40:38.375 084 12516.70 77.17 54781.75 88888.00 2014-03-25 14:40:38.500 084 12516.73 77.20 54781.78 88888.00 2014-03-25 14:40:38.625 084 12516.73 77.17 54781.80 88888.00 2014-03-25 14:40:38.750 084 12516.70 77.17 54781.78 88888.00 2014-03-25 14:40:38.875 084 12516.67 77.12 54781.80 88888.00 2014-03-25 14:40:39.000 084 12516.70 77.10 54781.80 88888.00 2014-03-25 14:40:39.125 084 12516.73 77.12 54781.80 88888.00 2014-03-25 14:40:39.250 084 12516.65 77.10 54781.82 88888.00 2014-03-25 14:40:39.375 084 12516.67 77.12 54781.82 88888.00 2014-03-25 14:40:39.500 084 12516.80 77.12 54781.85 88888.00 2014-03-25 14:40:39.625 084 12516.80 77.10 54781.82 88888.00 2014-03-25 14:40:39.750 084 12516.75 77.10 54781.82 88888.00 2014-03-25 14:40:39.875 084 12516.75 77.10 54781.82 88888.00 2014-03-25 14:40:40.000 084 12516.73 77.10 54781.82 88888.00 2014-03-25 14:40:40.125 084 12516.77 77.15 54781.85 88888.00 2014-03-25 14:40:40.250 084 12516.75 77.12 54781.88 88888.00 2014-03-25 14:40:40.375 084 12516.77 77.12 54781.85 88888.00 2014-03-25 14:40:40.500 084 12516.77 77.10 54781.82 88888.00 2014-03-25 14:40:40.625 084 12516.77 77.08 54781.82 88888.00 2014-03-25 14:40:40.750 084 12516.80 77.10 54781.85 88888.00 2014-03-25 14:40:40.875 084 12516.80 77.12 54781.88 88888.00 2014-03-25 14:40:41.000 084 12516.80 77.12 54781.82 88888.00 2014-03-25 14:40:41.125 084 12516.83 77.10 54781.85 88888.00 2014-03-25 14:40:41.250 084 12516.77 77.05 54781.82 88888.00 2014-03-25 14:40:41.375 084 12516.67 77.05 54781.80 88888.00 2014-03-25 14:40:41.500 084 12516.62 77.08 54781.85 88888.00 2014-03-25 14:40:41.625 084 12516.70 77.10 54781.88 88888.00 2014-03-25 14:40:41.750 084 12516.75 77.08 54781.88 88888.00 2014-03-25 14:40:41.875 084 12516.73 77.05 54781.88 88888.00 2014-03-25 14:40:42.000 084 12516.73 77.03 54781.82 88888.00 2014-03-25 14:40:42.125 084 12516.73 77.03 54781.85 88888.00 2014-03-25 14:40:42.250 084 12516.75 77.05 54781.88 88888.00 2014-03-25 14:40:42.375 084 12516.65 77.00 54781.88 88888.00 2014-03-25 14:40:42.500 084 12516.73 77.03 54781.88 88888.00 2014-03-25 14:40:42.625 084 12516.70 77.05 54781.88 88888.00 2014-03-25 14:40:42.750 084 12516.60 77.00 54781.88 88888.00 2014-03-25 14:40:42.875 084 12516.65 77.03 54781.82 88888.00 2014-03-25 14:40:43.000 084 12516.70 77.00 54781.82 88888.00 2014-03-25 14:40:43.125 084 12516.67 77.00 54781.82 88888.00 2014-03-25 14:40:43.250 084 12516.60 77.00 54781.85 88888.00 2014-03-25 14:40:43.375 084 12516.62 77.00 54781.80 88888.00 2014-03-25 14:40:43.500 084 12516.65 77.03 54781.85 88888.00 2014-03-25 14:40:43.625 084 12516.60 77.00 54781.88 88888.00 2014-03-25 14:40:43.750 084 12516.58 76.97 54781.88 88888.00 2014-03-25 14:40:43.875 084 12516.55 76.95 54781.88 88888.00 2014-03-25 14:40:44.000 084 12516.45 77.00 54781.88 88888.00 2014-03-25 14:40:44.125 084 12516.50 77.03 54781.85 88888.00 2014-03-25 14:40:44.250 084 12516.50 77.00 54781.88 88888.00 2014-03-25 14:40:44.375 084 12516.52 76.97 54781.88 88888.00 2014-03-25 14:40:44.500 084 12516.50 77.00 54781.88 88888.00 2014-03-25 14:40:44.625 084 12516.52 77.03 54781.88 88888.00 2014-03-25 14:40:44.750 084 12516.48 77.03 54781.88 88888.00 2014-03-25 14:40:44.875 084 12516.50 77.03 54781.88 88888.00 2014-03-25 14:40:45.000 084 12516.48 76.97 54781.88 88888.00 2014-03-25 14:40:45.125 084 12516.50 77.00 54781.85 88888.00 2014-03-25 14:40:45.250 084 12516.48 76.95 54781.88 88888.00 2014-03-25 14:40:45.375 084 12516.55 76.95 54781.90 88888.00 2014-03-25 14:40:45.500 084 12516.55 76.95 54781.93 88888.00 2014-03-25 14:40:45.625 084 12516.55 76.95 54781.93 88888.00 2014-03-25 14:40:45.750 084 12516.48 76.95 54781.90 88888.00 2014-03-25 14:40:45.875 084 12516.50 76.92 54781.88 88888.00 2014-03-25 14:40:46.000 084 12516.58 76.95 54781.90 88888.00 2014-03-25 14:40:46.125 084 12516.55 76.95 54781.90 88888.00 2014-03-25 14:40:46.250 084 12516.50 76.90 54781.88 88888.00 2014-03-25 14:40:46.375 084 12516.48 76.90 54781.85 88888.00 2014-03-25 14:40:46.500 084 12516.48 76.92 54781.88 88888.00 2014-03-25 14:40:46.625 084 12516.48 76.95 54781.90 88888.00 2014-03-25 14:40:46.750 084 12516.48 77.00 54781.93 88888.00 2014-03-25 14:40:46.875 084 12516.45 76.95 54781.90 88888.00 2014-03-25 14:40:47.000 084 12516.50 76.95 54781.88 88888.00 2014-03-25 14:40:47.125 084 12516.52 76.95 54781.88 88888.00 2014-03-25 14:40:47.250 084 12516.50 76.92 54781.88 88888.00 2014-03-25 14:40:47.375 084 12516.50 76.92 54781.88 88888.00 2014-03-25 14:40:47.500 084 12516.50 76.90 54781.90 88888.00 2014-03-25 14:40:47.625 084 12516.50 76.90 54781.90 88888.00 2014-03-25 14:40:47.750 084 12516.52 76.92 54781.90 88888.00 2014-03-25 14:40:47.875 084 12516.50 76.90 54781.90 88888.00 2014-03-25 14:40:48.000 084 12516.50 76.92 54781.90 88888.00 2014-03-25 14:40:48.125 084 12516.52 76.92 54781.93 88888.00 2014-03-25 14:40:48.250 084 12516.52 76.92 54781.88 88888.00 2014-03-25 14:40:48.375 084 12516.52 76.92 54781.88 88888.00 2014-03-25 14:40:48.500 084 12516.55 76.90 54781.88 88888.00 2014-03-25 14:40:48.625 084 12516.55 76.90 54781.88 88888.00 2014-03-25 14:40:48.750 084 12516.55 76.92 54781.88 88888.00 2014-03-25 14:40:48.875 084 12516.60 76.92 54781.90 88888.00 2014-03-25 14:40:49.000 084 12516.58 76.95 54781.90 88888.00 2014-03-25 14:40:49.125 084 12516.55 76.92 54781.90 88888.00 2014-03-25 14:40:49.250 084 12516.50 76.92 54781.90 88888.00 2014-03-25 14:40:49.375 084 12516.42 76.90 54781.88 88888.00 2014-03-25 14:40:49.500 084 12516.40 76.90 54781.88 88888.00 2014-03-25 14:40:49.625 084 12516.45 76.95 54781.88 88888.00 2014-03-25 14:40:49.750 084 12516.45 76.92 54781.88 88888.00 2014-03-25 14:40:49.875 084 12516.45 76.90 54781.88 88888.00 2014-03-25 14:40:50.000 084 12516.42 76.88 54781.82 88888.00 2014-03-25 14:40:50.125 084 12516.45 76.90 54781.88 88888.00 2014-03-25 14:40:50.250 084 12516.42 76.90 54781.90 88888.00 2014-03-25 14:40:50.375 084 12516.42 76.90 54781.90 88888.00 2014-03-25 14:40:50.500 084 12516.45 76.90 54781.95 88888.00 2014-03-25 14:40:50.625 084 12516.45 76.90 54781.93 88888.00 2014-03-25 14:40:50.750 084 12516.40 76.90 54781.93 88888.00 2014-03-25 14:40:50.875 084 12516.33 76.90 54781.90 88888.00 2014-03-25 14:40:51.000 084 12516.27 76.88 54781.90 88888.00 2014-03-25 14:40:51.125 084 12516.33 76.90 54781.95 88888.00 2014-03-25 14:40:51.250 084 12516.25 76.88 54781.93 88888.00 2014-03-25 14:40:51.375 084 12516.33 76.88 54781.90 88888.00 2014-03-25 14:40:51.500 084 12516.33 76.90 54781.93 88888.00 2014-03-25 14:40:51.625 084 12516.33 76.88 54781.90 88888.00 2014-03-25 14:40:51.750 084 12516.30 76.88 54781.90 88888.00 2014-03-25 14:40:51.875 084 12516.33 76.85 54781.90 88888.00 2014-03-25 14:40:52.000 084 12516.38 76.85 54781.90 88888.00 2014-03-25 14:40:52.125 084 12516.33 76.85 54781.90 88888.00 2014-03-25 14:40:52.250 084 12516.30 76.85 54781.93 88888.00 2014-03-25 14:40:52.375 084 12516.33 76.85 54781.90 88888.00 2014-03-25 14:40:52.500 084 12516.35 76.85 54781.93 88888.00 2014-03-25 14:40:52.625 084 12516.35 76.88 54781.90 88888.00 2014-03-25 14:40:52.750 084 12516.38 76.88 54781.93 88888.00 2014-03-25 14:40:52.875 084 12516.30 76.88 54781.95 88888.00 2014-03-25 14:40:53.000 084 12516.35 76.88 54781.95 88888.00 2014-03-25 14:40:53.125 084 12516.42 76.88 54781.93 88888.00 2014-03-25 14:40:53.250 084 12516.35 76.83 54781.95 88888.00 2014-03-25 14:40:53.375 084 12516.40 76.83 54781.90 88888.00 2014-03-25 14:40:53.500 084 12516.30 76.80 54781.90 88888.00 2014-03-25 14:40:53.625 084 12516.27 76.85 54781.85 88888.00 2014-03-25 14:40:53.750 084 12516.30 76.83 54781.93 88888.00 2014-03-25 14:40:53.875 084 12516.38 76.85 54781.93 88888.00 2014-03-25 14:40:54.000 084 12516.40 76.85 54781.95 88888.00 2014-03-25 14:40:54.125 084 12516.40 76.83 54781.93 88888.00 2014-03-25 14:40:54.250 084 12516.38 76.83 54781.93 88888.00 2014-03-25 14:40:54.375 084 12516.40 76.85 54781.95 88888.00 2014-03-25 14:40:54.500 084 12516.40 76.85 54781.97 88888.00 2014-03-25 14:40:54.625 084 12516.33 76.85 54781.95 88888.00 2014-03-25 14:40:54.750 084 12516.27 76.83 54781.95 88888.00 2014-03-25 14:40:54.875 084 12516.30 76.83 54781.95 88888.00 2014-03-25 14:40:55.000 084 12516.38 76.85 54781.95 88888.00 2014-03-25 14:40:55.125 084 12516.42 76.88 54781.97 88888.00 2014-03-25 14:40:55.250 084 12516.33 76.85 54781.97 88888.00 2014-03-25 14:40:55.375 084 12516.25 76.83 54781.93 88888.00 2014-03-25 14:40:55.500 084 12516.25 76.83 54781.93 88888.00 2014-03-25 14:40:55.625 084 12516.23 76.85 54781.93 88888.00 2014-03-25 14:40:55.750 084 12516.25 76.83 54781.95 88888.00 2014-03-25 14:40:55.875 084 12516.30 76.83 54781.93 88888.00 2014-03-25 14:40:56.000 084 12516.35 76.83 54781.90 88888.00 2014-03-25 14:40:56.125 084 12516.35 76.83 54781.93 88888.00 2014-03-25 14:40:56.250 084 12516.27 76.85 54781.93 88888.00 2014-03-25 14:40:56.375 084 12516.33 76.85 54781.93 88888.00 2014-03-25 14:40:56.500 084 12516.33 76.83 54781.93 88888.00 2014-03-25 14:40:56.625 084 12516.30 76.83 54781.93 88888.00 2014-03-25 14:40:56.750 084 12516.33 76.85 54781.93 88888.00 2014-03-25 14:40:56.875 084 12516.33 76.83 54781.90 88888.00 2014-03-25 14:40:57.000 084 12516.38 76.78 54781.88 88888.00 2014-03-25 14:40:57.125 084 12516.35 76.80 54781.93 88888.00 2014-03-25 14:40:57.250 084 12516.33 76.83 54781.95 88888.00 2014-03-25 14:40:57.375 084 12516.38 76.83 54781.95 88888.00 2014-03-25 14:40:57.500 084 12516.38 76.83 54781.95 88888.00 2014-03-25 14:40:57.625 084 12516.40 76.83 54781.97 88888.00 2014-03-25 14:40:57.750 084 12516.38 76.80 54781.93 88888.00 2014-03-25 14:40:57.875 084 12516.30 76.83 54781.93 88888.00 2014-03-25 14:40:58.000 084 12516.30 76.83 54781.93 88888.00 2014-03-25 14:40:58.125 084 12516.38 76.83 54781.95 88888.00 2014-03-25 14:40:58.250 084 12516.38 76.85 54781.97 88888.00 2014-03-25 14:40:58.375 084 12516.33 76.85 54781.97 88888.00 2014-03-25 14:40:58.500 084 12516.27 76.85 54781.95 88888.00 2014-03-25 14:40:58.625 084 12516.25 76.85 54781.93 88888.00 2014-03-25 14:40:58.750 084 12516.27 76.85 54781.93 88888.00 2014-03-25 14:40:58.875 084 12516.25 76.85 54781.93 88888.00 2014-03-25 14:40:59.000 084 12516.23 76.85 54781.95 88888.00 2014-03-25 14:40:59.125 084 12516.30 76.85 54781.93 88888.00 2014-03-25 14:40:59.250 084 12516.30 76.85 54781.97 88888.00 2014-03-25 14:40:59.375 084 12516.27 76.88 54781.95 88888.00 2014-03-25 14:40:59.500 084 12516.25 76.85 54781.93 88888.00 2014-03-25 14:40:59.625 084 12516.20 76.83 54781.95 88888.00 2014-03-25 14:40:59.750 084 12516.20 76.83 54781.95 88888.00 2014-03-25 14:40:59.875 084 12516.23 76.83 54781.97 88888.00 2014-03-25 14:41:00.000 084 12516.25 76.83 54781.95 88888.00 2014-03-25 14:41:00.125 084 12516.30 76.83 54781.95 88888.00 2014-03-25 14:41:00.250 084 12516.25 76.83 54781.93 88888.00 2014-03-25 14:41:00.375 084 12516.25 76.83 54781.93 88888.00 2014-03-25 14:41:00.500 084 12516.33 76.85 54781.95 88888.00 2014-03-25 14:41:00.625 084 12516.30 76.85 54781.95 88888.00 2014-03-25 14:41:00.750 084 12516.20 76.83 54781.90 88888.00 2014-03-25 14:41:00.875 084 12516.20 76.85 54781.93 88888.00 2014-03-25 14:41:01.000 084 12516.30 76.88 54781.93 88888.00 2014-03-25 14:41:01.125 084 12516.38 76.85 54781.95 88888.00 2014-03-25 14:41:01.250 084 12516.38 76.83 54781.95 88888.00 2014-03-25 14:41:01.375 084 12516.35 76.85 54781.97 88888.00 2014-03-25 14:41:01.500 084 12516.30 76.88 54781.95 88888.00 2014-03-25 14:41:01.625 084 12516.30 76.88 54781.95 88888.00 2014-03-25 14:41:01.750 084 12516.35 76.85 54781.95 88888.00 2014-03-25 14:41:01.875 084 12516.33 76.85 54781.95 88888.00 2014-03-25 14:41:02.000 084 12516.33 76.88 54781.95 88888.00 2014-03-25 14:41:02.125 084 12516.30 76.90 54781.97 88888.00 2014-03-25 14:41:02.250 084 12516.35 76.90 54781.95 88888.00 2014-03-25 14:41:02.375 084 12516.35 76.92 54781.95 88888.00 2014-03-25 14:41:02.500 084 12516.38 76.92 54782.00 88888.00 2014-03-25 14:41:02.625 084 12516.40 76.92 54781.97 88888.00 2014-03-25 14:41:02.750 084 12516.38 76.90 54781.93 88888.00 2014-03-25 14:41:02.875 084 12516.33 76.92 54781.93 88888.00 2014-03-25 14:41:03.000 084 12516.33 76.90 54781.93 88888.00 2014-03-25 14:41:03.125 084 12516.33 76.90 54781.95 88888.00 2014-03-25 14:41:03.250 084 12516.27 76.88 54781.95 88888.00 2014-03-25 14:41:03.375 084 12516.30 76.90 54781.95 88888.00 2014-03-25 14:41:03.500 084 12516.38 76.90 54781.97 88888.00 2014-03-25 14:41:03.625 084 12516.40 76.90 54781.95 88888.00 2014-03-25 14:41:03.750 084 12516.45 76.88 54781.95 88888.00 2014-03-25 14:41:03.875 084 12516.45 76.90 54781.97 88888.00 2014-03-25 14:41:04.000 084 12516.45 76.88 54781.95 88888.00 2014-03-25 14:41:04.125 084 12516.45 76.88 54781.97 88888.00 2014-03-25 14:41:04.250 084 12516.38 76.85 54781.93 88888.00 2014-03-25 14:41:04.375 084 12516.40 76.88 54781.95 88888.00 2014-03-25 14:41:04.500 084 12516.42 76.85 54781.97 88888.00 2014-03-25 14:41:04.625 084 12516.35 76.88 54782.03 88888.00 2014-03-25 14:41:04.750 084 12516.25 76.88 54781.97 88888.00 2014-03-25 14:41:04.875 084 12516.25 76.92 54782.00 88888.00 2014-03-25 14:41:05.000 084 12516.23 76.90 54781.93 88888.00 2014-03-25 14:41:05.125 084 12516.27 76.88 54781.95 88888.00 2014-03-25 14:41:05.250 084 12516.27 76.88 54781.95 88888.00 2014-03-25 14:41:05.375 084 12516.33 76.85 54781.95 88888.00 2014-03-25 14:41:05.500 084 12516.33 76.88 54781.93 88888.00 2014-03-25 14:41:05.625 084 12516.30 76.92 54781.93 88888.00 2014-03-25 14:41:05.750 084 12516.33 76.88 54781.93 88888.00 2014-03-25 14:41:05.875 084 12516.38 76.88 54781.95 88888.00 2014-03-25 14:41:06.000 084 12516.35 76.88 54781.95 88888.00 2014-03-25 14:41:06.125 084 12516.33 76.88 54781.95 88888.00 2014-03-25 14:41:06.250 084 12516.30 76.88 54781.93 88888.00 2014-03-25 14:41:06.375 084 12516.35 76.88 54782.00 88888.00 2014-03-25 14:41:06.500 084 12516.30 76.90 54781.95 88888.00 2014-03-25 14:41:06.625 084 12516.27 76.90 54781.95 88888.00 2014-03-25 14:41:06.750 084 12516.25 76.92 54781.95 88888.00 2014-03-25 14:41:06.875 084 12516.23 76.90 54781.95 88888.00 2014-03-25 14:41:07.000 084 12516.30 76.90 54781.93 88888.00 2014-03-25 14:41:07.125 084 12516.30 76.90 54781.93 88888.00 2014-03-25 14:41:07.250 084 12516.25 76.85 54781.95 88888.00 2014-03-25 14:41:07.375 084 12516.25 76.85 54781.90 88888.00 2014-03-25 14:41:07.500 084 12516.20 76.85 54781.95 88888.00 2014-03-25 14:41:07.625 084 12516.20 76.88 54781.97 88888.00 2014-03-25 14:41:07.750 084 12516.17 76.90 54781.95 88888.00 2014-03-25 14:41:07.875 084 12516.23 76.90 54781.95 88888.00 2014-03-25 14:41:08.000 084 12516.27 76.90 54781.95 88888.00 2014-03-25 14:41:08.125 084 12516.25 76.88 54781.95 88888.00 2014-03-25 14:41:08.250 084 12516.20 76.85 54781.97 88888.00 2014-03-25 14:41:08.375 084 12516.23 76.90 54782.00 88888.00 2014-03-25 14:41:08.500 084 12516.30 76.88 54781.97 88888.00 2014-03-25 14:41:08.625 084 12516.23 76.90 54781.97 88888.00 2014-03-25 14:41:08.750 084 12516.20 76.85 54781.93 88888.00 2014-03-25 14:41:08.875 084 12516.25 76.85 54781.93 88888.00 2014-03-25 14:41:09.000 084 12516.33 76.88 54781.95 88888.00 2014-03-25 14:41:09.125 084 12516.33 76.88 54781.93 88888.00 2014-03-25 14:41:09.250 084 12516.23 76.85 54781.93 88888.00 2014-03-25 14:41:09.375 084 12516.23 76.85 54781.93 88888.00 2014-03-25 14:41:09.500 084 12516.23 76.88 54781.93 88888.00 2014-03-25 14:41:09.625 084 12516.23 76.88 54781.95 88888.00 2014-03-25 14:41:09.750 084 12516.25 76.88 54781.95 88888.00 2014-03-25 14:41:09.875 084 12516.27 76.88 54782.00 88888.00 2014-03-25 14:41:10.000 084 12516.17 76.88 54781.97 88888.00 2014-03-25 14:41:10.125 084 12516.15 76.85 54782.00 88888.00 2014-03-25 14:41:10.250 084 12516.12 76.85 54781.97 88888.00 2014-03-25 14:41:10.375 084 12516.17 76.88 54781.95 88888.00 2014-03-25 14:41:10.500 084 12516.25 76.88 54781.95 88888.00 2014-03-25 14:41:10.625 084 12516.25 76.90 54781.97 88888.00 2014-03-25 14:41:10.750 084 12516.20 76.88 54781.95 88888.00 2014-03-25 14:41:10.875 084 12516.20 76.85 54781.93 88888.00 2014-03-25 14:41:11.000 084 12516.17 76.88 54781.93 88888.00 2014-03-25 14:41:11.125 084 12516.12 76.88 54781.95 88888.00 2014-03-25 14:41:11.250 084 12516.15 76.85 54781.97 88888.00 2014-03-25 14:41:11.375 084 12516.20 76.85 54781.95 88888.00 2014-03-25 14:41:11.500 084 12516.17 76.88 54781.93 88888.00 2014-03-25 14:41:11.625 084 12516.08 76.90 54781.93 88888.00 2014-03-25 14:41:11.750 084 12516.12 76.90 54781.93 88888.00 2014-03-25 14:41:11.875 084 12516.08 76.88 54781.93 88888.00 2014-03-25 14:41:12.000 084 12516.10 76.90 54781.93 88888.00 2014-03-25 14:41:12.125 084 12516.15 76.88 54781.95 88888.00 2014-03-25 14:41:12.250 084 12516.15 76.88 54781.97 88888.00 2014-03-25 14:41:12.375 084 12516.27 76.88 54781.97 88888.00 2014-03-25 14:41:12.500 084 12516.30 76.90 54781.97 88888.00 2014-03-25 14:41:12.625 084 12516.23 76.90 54781.95 88888.00 2014-03-25 14:41:12.750 084 12516.23 76.90 54781.97 88888.00 2014-03-25 14:41:12.875 084 12516.23 76.88 54781.95 88888.00 2014-03-25 14:41:13.000 084 12516.20 76.85 54781.93 88888.00 2014-03-25 14:41:13.125 084 12516.25 76.85 54781.95 88888.00 2014-03-25 14:41:13.250 084 12516.25 76.85 54781.95 88888.00 2014-03-25 14:41:13.375 084 12516.25 76.88 54781.90 88888.00 2014-03-25 14:41:13.500 084 12516.27 76.90 54781.95 88888.00 2014-03-25 14:41:13.625 084 12516.33 76.88 54781.95 88888.00 2014-03-25 14:41:13.750 084 12516.33 76.88 54781.95 88888.00 2014-03-25 14:41:13.875 084 12516.25 76.88 54781.93 88888.00 2014-03-25 14:41:14.000 084 12516.23 76.85 54781.93 88888.00 2014-03-25 14:41:14.125 084 12516.20 76.85 54781.95 88888.00 2014-03-25 14:41:14.250 084 12516.27 76.90 54781.97 88888.00 2014-03-25 14:41:14.375 084 12516.30 76.90 54781.95 88888.00 2014-03-25 14:41:14.500 084 12516.30 76.88 54781.95 88888.00 2014-03-25 14:41:14.625 084 12516.25 76.88 54781.95 88888.00 2014-03-25 14:41:14.750 084 12516.25 76.88 54781.93 88888.00 2014-03-25 14:41:14.875 084 12516.33 76.88 54781.97 88888.00 2014-03-25 14:41:15.000 084 12516.33 76.88 54781.97 88888.00 2014-03-25 14:41:15.125 084 12516.27 76.90 54781.95 88888.00 2014-03-25 14:41:15.250 084 12516.25 76.88 54781.97 88888.00 2014-03-25 14:41:15.375 084 12516.33 76.92 54781.95 88888.00 2014-03-25 14:41:15.500 084 12516.35 76.90 54781.97 88888.00 2014-03-25 14:41:15.625 084 12516.33 76.92 54781.93 88888.00 2014-03-25 14:41:15.750 084 12516.27 76.90 54781.95 88888.00 2014-03-25 14:41:15.875 084 12516.25 76.90 54781.97 88888.00 2014-03-25 14:41:16.000 084 12516.15 76.90 54781.95 88888.00 2014-03-25 14:41:16.125 084 12516.08 76.90 54781.95 88888.00 2014-03-25 14:41:16.250 084 12516.15 76.88 54781.97 88888.00 2014-03-25 14:41:16.375 084 12516.20 76.88 54781.97 88888.00 2014-03-25 14:41:16.500 084 12516.15 76.90 54781.95 88888.00 2014-03-25 14:41:16.625 084 12516.12 76.88 54781.95 88888.00 2014-03-25 14:41:16.750 084 12516.15 76.88 54781.95 88888.00 2014-03-25 14:41:16.875 084 12516.15 76.90 54781.95 88888.00 2014-03-25 14:41:17.000 084 12516.15 76.88 54781.93 88888.00 2014-03-25 14:41:17.125 084 12516.23 76.90 54781.97 88888.00 2014-03-25 14:41:17.250 084 12516.20 76.88 54782.00 88888.00 2014-03-25 14:41:17.375 084 12516.17 76.90 54781.97 88888.00 2014-03-25 14:41:17.500 084 12516.17 76.90 54782.00 88888.00 2014-03-25 14:41:17.625 084 12516.15 76.90 54782.00 88888.00 2014-03-25 14:41:17.750 084 12516.27 76.92 54781.97 88888.00 2014-03-25 14:41:17.875 084 12516.33 76.90 54781.97 88888.00 2014-03-25 14:41:18.000 084 12516.25 76.90 54781.95 88888.00 2014-03-25 14:41:18.125 084 12516.23 76.90 54781.95 88888.00 2014-03-25 14:41:18.250 084 12516.17 76.88 54781.97 88888.00 2014-03-25 14:41:18.375 084 12516.20 76.90 54781.97 88888.00 2014-03-25 14:41:18.500 084 12516.23 76.92 54782.00 88888.00 2014-03-25 14:41:18.625 084 12516.25 76.90 54782.00 88888.00 2014-03-25 14:41:18.750 084 12516.27 76.90 54782.00 88888.00 2014-03-25 14:41:18.875 084 12516.20 76.90 54781.97 88888.00 2014-03-25 14:41:19.000 084 12516.25 76.92 54781.97 88888.00 2014-03-25 14:41:19.125 084 12516.33 76.92 54781.97 88888.00 2014-03-25 14:41:19.250 084 12516.27 76.88 54782.00 88888.00 2014-03-25 14:41:19.375 084 12516.25 76.90 54782.00 88888.00 2014-03-25 14:41:19.500 084 12516.23 76.88 54781.95 88888.00 2014-03-25 14:41:19.625 084 12516.20 76.90 54781.95 88888.00 2014-03-25 14:41:19.750 084 12516.30 76.90 54781.97 88888.00 2014-03-25 14:41:19.875 084 12516.30 76.90 54782.00 88888.00 2014-03-25 14:41:20.000 084 12516.25 76.90 54781.97 88888.00 2014-03-25 14:41:20.125 084 12516.15 76.88 54781.95 88888.00 2014-03-25 14:41:20.250 084 12516.20 76.85 54781.97 88888.00 2014-03-25 14:41:20.375 084 12516.27 76.85 54781.97 88888.00 2014-03-25 14:41:20.500 084 12516.27 76.88 54781.97 88888.00 2014-03-25 14:41:20.625 084 12516.25 76.88 54781.97 88888.00 2014-03-25 14:41:20.750 084 12516.23 76.90 54781.97 88888.00 2014-03-25 14:41:20.875 084 12516.20 76.90 54781.97 88888.00 2014-03-25 14:41:21.000 084 12516.12 76.90 54781.97 88888.00 2014-03-25 14:41:21.125 084 12516.10 76.92 54781.97 88888.00 2014-03-25 14:41:21.250 084 12516.17 76.90 54781.97 88888.00 2014-03-25 14:41:21.375 084 12516.25 76.88 54781.93 88888.00 2014-03-25 14:41:21.500 084 12516.12 76.88 54781.95 88888.00 2014-03-25 14:41:21.625 084 12516.12 76.90 54781.95 88888.00 2014-03-25 14:41:21.750 084 12516.23 76.90 54781.97 88888.00 2014-03-25 14:41:21.875 084 12516.20 76.90 54782.03 88888.00 2014-03-25 14:41:22.000 084 12516.12 76.90 54781.95 88888.00 2014-03-25 14:41:22.125 084 12516.12 76.95 54781.97 88888.00 2014-03-25 14:41:22.250 084 12516.15 76.92 54781.97 88888.00 2014-03-25 14:41:22.375 084 12516.15 76.90 54781.93 88888.00 2014-03-25 14:41:22.500 084 12516.12 76.90 54781.97 88888.00 2014-03-25 14:41:22.625 084 12516.15 76.90 54781.95 88888.00 2014-03-25 14:41:22.750 084 12516.12 76.88 54781.95 88888.00 2014-03-25 14:41:22.875 084 12516.10 76.90 54781.95 88888.00 2014-03-25 14:41:23.000 084 12516.15 76.90 54781.93 88888.00 2014-03-25 14:41:23.125 084 12516.17 76.92 54781.95 88888.00 2014-03-25 14:41:23.250 084 12516.15 76.90 54781.95 88888.00 2014-03-25 14:41:23.375 084 12516.12 76.92 54782.00 88888.00 2014-03-25 14:41:23.500 084 12516.12 76.90 54782.00 88888.00 2014-03-25 14:41:23.625 084 12516.15 76.92 54782.00 88888.00 2014-03-25 14:41:23.750 084 12516.10 76.92 54782.00 88888.00 2014-03-25 14:41:23.875 084 12516.10 76.95 54781.95 88888.00 2014-03-25 14:41:24.000 084 12516.05 76.92 54781.97 88888.00 2014-03-25 14:41:24.125 084 12516.12 76.95 54781.93 88888.00 2014-03-25 14:41:24.250 084 12516.10 76.95 54781.97 88888.00 2014-03-25 14:41:24.375 084 12516.08 76.95 54781.97 88888.00 2014-03-25 14:41:24.500 084 12516.00 76.95 54781.97 88888.00 2014-03-25 14:41:24.625 084 12516.05 76.92 54781.97 88888.00 2014-03-25 14:41:24.750 084 12516.15 76.90 54781.95 88888.00 2014-03-25 14:41:24.875 084 12516.17 76.92 54781.93 88888.00 2014-03-25 14:41:25.000 084 12516.08 76.92 54781.95 88888.00 2014-03-25 14:41:25.125 084 12516.12 76.92 54781.90 88888.00 2014-03-25 14:41:25.250 084 12516.17 76.92 54781.93 88888.00 2014-03-25 14:41:25.375 084 12516.17 76.95 54781.93 88888.00 2014-03-25 14:41:25.500 084 12516.15 76.97 54781.95 88888.00 2014-03-25 14:41:25.625 084 12516.15 76.97 54781.95 88888.00 2014-03-25 14:41:25.750 084 12516.10 76.95 54781.95 88888.00 2014-03-25 14:41:25.875 084 12516.10 76.95 54781.95 88888.00 2014-03-25 14:41:26.000 084 12516.10 76.95 54781.95 88888.00 2014-03-25 14:41:26.125 084 12516.08 76.97 54781.95 88888.00 2014-03-25 14:41:26.250 084 12516.10 76.92 54781.97 88888.00 2014-03-25 14:41:26.375 084 12516.12 76.95 54781.97 88888.00 2014-03-25 14:41:26.500 084 12516.08 77.00 54782.00 88888.00 2014-03-25 14:41:26.625 084 12516.12 77.00 54781.97 88888.00 2014-03-25 14:41:26.750 084 12516.08 77.00 54781.95 88888.00 2014-03-25 14:41:26.875 084 12516.05 76.97 54781.97 88888.00 2014-03-25 14:41:27.000 084 12516.05 77.00 54781.97 88888.00 2014-03-25 14:41:27.125 084 12516.05 76.95 54781.95 88888.00 2014-03-25 14:41:27.250 084 12515.98 76.95 54781.95 88888.00 2014-03-25 14:41:27.375 084 12516.02 76.97 54781.93 88888.00 2014-03-25 14:41:27.500 084 12516.02 77.00 54781.95 88888.00 2014-03-25 14:41:27.625 084 12516.02 76.97 54781.97 88888.00 2014-03-25 14:41:27.750 084 12516.02 76.95 54781.97 88888.00 2014-03-25 14:41:27.875 084 12516.02 77.00 54781.95 88888.00 2014-03-25 14:41:28.000 084 12516.00 77.00 54781.93 88888.00 2014-03-25 14:41:28.125 084 12516.00 77.03 54781.93 88888.00 2014-03-25 14:41:28.250 084 12515.98 76.97 54781.90 88888.00 2014-03-25 14:41:28.375 084 12516.02 77.03 54781.97 88888.00 2014-03-25 14:41:28.500 084 12515.98 77.03 54781.95 88888.00 2014-03-25 14:41:28.625 084 12515.92 77.03 54781.93 88888.00 2014-03-25 14:41:28.750 084 12516.00 77.00 54781.97 88888.00 2014-03-25 14:41:28.875 084 12516.05 77.00 54781.97 88888.00 2014-03-25 14:41:29.000 084 12516.05 77.05 54781.95 88888.00 2014-03-25 14:41:29.125 084 12516.05 77.05 54781.95 88888.00 2014-03-25 14:41:29.250 084 12516.00 77.03 54781.97 88888.00 2014-03-25 14:41:29.375 084 12516.05 77.05 54781.97 88888.00 2014-03-25 14:41:29.500 084 12516.00 77.08 54781.97 88888.00 2014-03-25 14:41:29.625 084 12515.95 77.08 54782.00 88888.00 2014-03-25 14:41:29.750 084 12516.00 77.08 54782.00 88888.00 2014-03-25 14:41:29.875 084 12515.98 77.08 54781.97 88888.00 2014-03-25 14:41:30.000 084 12515.95 77.08 54781.97 88888.00 2014-03-25 14:41:30.125 084 12515.92 77.08 54781.95 88888.00 2014-03-25 14:41:30.250 084 12515.88 77.10 54781.95 88888.00 2014-03-25 14:41:30.375 084 12515.95 77.10 54781.95 88888.00 2014-03-25 14:41:30.500 084 12516.00 77.10 54781.97 88888.00 2014-03-25 14:41:30.625 084 12516.00 77.12 54782.00 88888.00 2014-03-25 14:41:30.750 084 12515.98 77.12 54782.00 88888.00 2014-03-25 14:41:30.875 084 12516.00 77.10 54782.00 88888.00 2014-03-25 14:41:31.000 084 12515.98 77.12 54781.97 88888.00 2014-03-25 14:41:31.125 084 12516.00 77.15 54782.00 88888.00 2014-03-25 14:41:31.250 084 12516.02 77.10 54782.00 88888.00 2014-03-25 14:41:31.375 084 12516.05 77.15 54781.95 88888.00 2014-03-25 14:41:31.500 084 12516.10 77.15 54781.95 88888.00 2014-03-25 14:41:31.625 084 12516.05 77.15 54781.95 88888.00 2014-03-25 14:41:31.750 084 12516.05 77.15 54781.95 88888.00 2014-03-25 14:41:31.875 084 12516.08 77.12 54781.95 88888.00 2014-03-25 14:41:32.000 084 12516.10 77.15 54781.93 88888.00 2014-03-25 14:41:32.125 084 12516.20 77.17 54781.93 88888.00 2014-03-25 14:41:32.250 084 12516.15 77.17 54781.93 88888.00 2014-03-25 14:41:32.375 084 12516.20 77.17 54781.95 88888.00 2014-03-25 14:41:32.500 084 12516.15 77.17 54781.93 88888.00 2014-03-25 14:41:32.625 084 12516.08 77.20 54781.95 88888.00 2014-03-25 14:41:32.750 084 12516.10 77.25 54781.95 88888.00 2014-03-25 14:41:32.875 084 12516.10 77.22 54781.93 88888.00 2014-03-25 14:41:33.000 084 12516.10 77.17 54781.93 88888.00 2014-03-25 14:41:33.125 084 12516.05 77.20 54781.88 88888.00 2014-03-25 14:41:33.250 084 12516.05 77.17 54781.93 88888.00 2014-03-25 14:41:33.375 084 12516.10 77.20 54782.00 88888.00 2014-03-25 14:41:33.500 084 12516.08 77.22 54782.00 88888.00 2014-03-25 14:41:33.625 084 12516.05 77.25 54781.95 88888.00 2014-03-25 14:41:33.750 084 12516.10 77.25 54781.95 88888.00 2014-03-25 14:41:33.875 084 12516.10 77.28 54781.97 88888.00 2014-03-25 14:41:34.000 084 12516.05 77.25 54781.97 88888.00 2014-03-25 14:41:34.125 084 12516.12 77.30 54782.00 88888.00 2014-03-25 14:41:34.250 084 12516.10 77.28 54781.95 88888.00 2014-03-25 14:41:34.375 084 12516.05 77.25 54781.93 88888.00 2014-03-25 14:41:34.500 084 12515.98 77.28 54781.93 88888.00 2014-03-25 14:41:34.625 084 12516.02 77.28 54781.93 88888.00 2014-03-25 14:41:34.750 084 12516.08 77.30 54781.95 88888.00 2014-03-25 14:41:34.875 084 12516.02 77.30 54781.95 88888.00 2014-03-25 14:41:35.000 084 12516.02 77.30 54781.93 88888.00 2014-03-25 14:41:35.125 084 12516.05 77.33 54781.93 88888.00 2014-03-25 14:41:35.250 084 12516.08 77.30 54781.93 88888.00 2014-03-25 14:41:35.375 084 12516.02 77.30 54781.90 88888.00 2014-03-25 14:41:35.500 084 12516.00 77.30 54781.90 88888.00 2014-03-25 14:41:35.625 084 12516.00 77.30 54781.93 88888.00 2014-03-25 14:41:35.750 084 12516.00 77.33 54781.95 88888.00 2014-03-25 14:41:35.875 084 12515.95 77.33 54781.97 88888.00 2014-03-25 14:41:36.000 084 12515.92 77.30 54781.93 88888.00 2014-03-25 14:41:36.125 084 12515.95 77.30 54781.93 88888.00 2014-03-25 14:41:36.250 084 12515.98 77.33 54781.93 88888.00 2014-03-25 14:41:36.375 084 12516.05 77.33 54781.95 88888.00 2014-03-25 14:41:36.500 084 12516.05 77.33 54781.95 88888.00 2014-03-25 14:41:36.625 084 12516.10 77.33 54781.93 88888.00 2014-03-25 14:41:36.750 084 12516.02 77.33 54781.93 88888.00 2014-03-25 14:41:36.875 084 12516.00 77.33 54781.93 88888.00 2014-03-25 14:41:37.000 084 12515.98 77.35 54781.88 88888.00 2014-03-25 14:41:37.125 084 12516.00 77.38 54781.93 88888.00 2014-03-25 14:41:37.250 084 12515.95 77.38 54781.90 88888.00 2014-03-25 14:41:37.375 084 12515.92 77.38 54781.93 88888.00 2014-03-25 14:41:37.500 084 12515.90 77.40 54781.93 88888.00 2014-03-25 14:41:37.625 084 12515.92 77.38 54781.93 88888.00 2014-03-25 14:41:37.750 084 12516.00 77.40 54781.93 88888.00 2014-03-25 14:41:37.875 084 12515.98 77.42 54781.93 88888.00 2014-03-25 14:41:38.000 084 12515.98 77.40 54781.90 88888.00 2014-03-25 14:41:38.125 084 12516.02 77.40 54781.93 88888.00 2014-03-25 14:41:38.250 084 12516.00 77.38 54781.95 88888.00 2014-03-25 14:41:38.375 084 12515.98 77.38 54781.95 88888.00 2014-03-25 14:41:38.500 084 12515.95 77.38 54781.93 88888.00 2014-03-25 14:41:38.625 084 12515.95 77.40 54781.90 88888.00 2014-03-25 14:41:38.750 084 12515.90 77.40 54781.93 88888.00 2014-03-25 14:41:38.875 084 12515.92 77.40 54781.93 88888.00 2014-03-25 14:41:39.000 084 12516.02 77.40 54781.90 88888.00 2014-03-25 14:41:39.125 084 12515.98 77.40 54781.93 88888.00 2014-03-25 14:41:39.250 084 12515.90 77.40 54781.93 88888.00 2014-03-25 14:41:39.375 084 12515.88 77.40 54781.93 88888.00 2014-03-25 14:41:39.500 084 12515.90 77.40 54781.93 88888.00 2014-03-25 14:41:39.625 084 12515.92 77.40 54781.93 88888.00 2014-03-25 14:41:39.750 084 12515.90 77.42 54781.93 88888.00 2014-03-25 14:41:39.875 084 12515.90 77.42 54781.90 88888.00 2014-03-25 14:41:40.000 084 12515.92 77.42 54781.90 88888.00 2014-03-25 14:41:40.125 084 12515.92 77.40 54781.90 88888.00 2014-03-25 14:41:40.250 084 12515.92 77.42 54781.90 88888.00 2014-03-25 14:41:40.375 084 12515.95 77.40 54781.88 88888.00 2014-03-25 14:41:40.500 084 12515.85 77.40 54781.88 88888.00 2014-03-25 14:41:40.625 084 12515.77 77.40 54781.88 88888.00 2014-03-25 14:41:40.750 084 12515.77 77.40 54781.88 88888.00 2014-03-25 14:41:40.875 084 12515.83 77.42 54781.90 88888.00 2014-03-25 14:41:41.000 084 12515.77 77.40 54781.88 88888.00 2014-03-25 14:41:41.125 084 12515.75 77.42 54781.90 88888.00 2014-03-25 14:41:41.250 084 12515.77 77.42 54781.90 88888.00 2014-03-25 14:41:41.375 084 12515.80 77.45 54781.90 88888.00 2014-03-25 14:41:41.500 084 12515.75 77.45 54781.90 88888.00 2014-03-25 14:41:41.625 084 12515.80 77.47 54781.90 88888.00 2014-03-25 14:41:41.750 084 12515.90 77.47 54781.90 88888.00 2014-03-25 14:41:41.875 084 12515.88 77.47 54781.90 88888.00 2014-03-25 14:41:42.000 084 12515.80 77.47 54781.90 88888.00 2014-03-25 14:41:42.125 084 12515.80 77.47 54781.90 88888.00 2014-03-25 14:41:42.250 084 12515.80 77.47 54781.88 88888.00 2014-03-25 14:41:42.375 084 12515.77 77.47 54781.90 88888.00 2014-03-25 14:41:42.500 084 12515.70 77.45 54781.88 88888.00 2014-03-25 14:41:42.625 084 12515.70 77.47 54781.90 88888.00 2014-03-25 14:41:42.750 084 12515.73 77.47 54781.88 88888.00 2014-03-25 14:41:42.875 084 12515.73 77.45 54781.88 88888.00 2014-03-25 14:41:43.000 084 12515.77 77.45 54781.90 88888.00 2014-03-25 14:41:43.125 084 12515.80 77.45 54781.93 88888.00 2014-03-25 14:41:43.250 084 12515.80 77.45 54781.93 88888.00 2014-03-25 14:41:43.375 084 12515.75 77.47 54781.90 88888.00 2014-03-25 14:41:43.500 084 12515.75 77.47 54781.88 88888.00 2014-03-25 14:41:43.625 084 12515.73 77.50 54781.88 88888.00 2014-03-25 14:41:43.750 084 12515.75 77.53 54781.88 88888.00 2014-03-25 14:41:43.875 084 12515.75 77.53 54781.88 88888.00 2014-03-25 14:41:44.000 084 12515.77 77.53 54781.90 88888.00 2014-03-25 14:41:44.125 084 12515.85 77.55 54781.93 88888.00 2014-03-25 14:41:44.250 084 12515.85 77.53 54781.90 88888.00 2014-03-25 14:41:44.375 084 12515.83 77.55 54781.88 88888.00 2014-03-25 14:41:44.500 084 12515.83 77.55 54781.93 88888.00 2014-03-25 14:41:44.625 084 12515.90 77.58 54781.93 88888.00 2014-03-25 14:41:44.750 084 12515.85 77.58 54781.90 88888.00 2014-03-25 14:41:44.875 084 12515.83 77.58 54781.85 88888.00 2014-03-25 14:41:45.000 084 12515.75 77.53 54781.82 88888.00 2014-03-25 14:41:45.125 084 12515.75 77.53 54781.80 88888.00 2014-03-25 14:41:45.250 084 12515.75 77.55 54781.88 88888.00 2014-03-25 14:41:45.375 084 12515.80 77.55 54781.90 88888.00 2014-03-25 14:41:45.500 084 12515.83 77.55 54781.88 88888.00 2014-03-25 14:41:45.625 084 12515.83 77.55 54781.85 88888.00 2014-03-25 14:41:45.750 084 12515.85 77.55 54781.90 88888.00 2014-03-25 14:41:45.875 084 12515.85 77.55 54781.90 88888.00 2014-03-25 14:41:46.000 084 12515.80 77.55 54781.90 88888.00 2014-03-25 14:41:46.125 084 12515.80 77.60 54781.88 88888.00 2014-03-25 14:41:46.250 084 12515.83 77.58 54781.93 88888.00 2014-03-25 14:41:46.375 084 12515.88 77.58 54781.90 88888.00 2014-03-25 14:41:46.500 084 12515.85 77.58 54781.90 88888.00 2014-03-25 14:41:46.625 084 12515.83 77.62 54781.93 88888.00 2014-03-25 14:41:46.750 084 12515.88 77.60 54781.93 88888.00 2014-03-25 14:41:46.875 084 12515.85 77.62 54781.95 88888.00 2014-03-25 14:41:47.000 084 12515.88 77.65 54781.90 88888.00 2014-03-25 14:41:47.125 084 12515.90 77.60 54781.93 88888.00 2014-03-25 14:41:47.250 084 12515.90 77.60 54781.90 88888.00 2014-03-25 14:41:47.375 084 12515.90 77.65 54781.93 88888.00 2014-03-25 14:41:47.500 084 12515.90 77.62 54781.93 88888.00 2014-03-25 14:41:47.625 084 12515.85 77.65 54781.93 88888.00 2014-03-25 14:41:47.750 084 12515.88 77.67 54781.95 88888.00 2014-03-25 14:41:47.875 084 12515.92 77.67 54781.97 88888.00 2014-03-25 14:41:48.000 084 12515.95 77.65 54781.95 88888.00 2014-03-25 14:41:48.125 084 12515.92 77.62 54781.93 88888.00 2014-03-25 14:41:48.250 084 12515.90 77.65 54781.90 88888.00 2014-03-25 14:41:48.375 084 12515.90 77.62 54781.90 88888.00 2014-03-25 14:41:48.500 084 12515.83 77.65 54781.88 88888.00 2014-03-25 14:41:48.625 084 12515.80 77.65 54781.93 88888.00 2014-03-25 14:41:48.750 084 12515.83 77.65 54781.90 88888.00 2014-03-25 14:41:48.875 084 12515.88 77.70 54781.88 88888.00 2014-03-25 14:41:49.000 084 12515.92 77.67 54781.88 88888.00 2014-03-25 14:41:49.125 084 12515.92 77.70 54781.90 88888.00 2014-03-25 14:41:49.250 084 12515.88 77.70 54781.88 88888.00 2014-03-25 14:41:49.375 084 12515.92 77.72 54781.93 88888.00 2014-03-25 14:41:49.500 084 12515.85 77.67 54781.93 88888.00 2014-03-25 14:41:49.625 084 12515.77 77.67 54781.90 88888.00 2014-03-25 14:41:49.750 084 12515.77 77.70 54781.88 88888.00 2014-03-25 14:41:49.875 084 12515.77 77.70 54781.93 88888.00 2014-03-25 14:41:50.000 084 12515.75 77.72 54781.90 88888.00 2014-03-25 14:41:50.125 084 12515.77 77.72 54781.93 88888.00 2014-03-25 14:41:50.250 084 12515.75 77.75 54781.93 88888.00 2014-03-25 14:41:50.375 084 12515.83 77.75 54781.93 88888.00 2014-03-25 14:41:50.500 084 12515.85 77.80 54781.93 88888.00 2014-03-25 14:41:50.625 084 12515.85 77.75 54781.90 88888.00 2014-03-25 14:41:50.750 084 12515.90 77.75 54781.90 88888.00 2014-03-25 14:41:50.875 084 12515.83 77.75 54781.90 88888.00 2014-03-25 14:41:51.000 084 12515.83 77.78 54781.90 88888.00 2014-03-25 14:41:51.125 084 12515.88 77.78 54781.90 88888.00 2014-03-25 14:41:51.250 084 12515.83 77.78 54781.90 88888.00 2014-03-25 14:41:51.375 084 12515.92 77.83 54781.93 88888.00 2014-03-25 14:41:51.500 084 12516.00 77.83 54781.90 88888.00 2014-03-25 14:41:51.625 084 12515.95 77.80 54781.90 88888.00 2014-03-25 14:41:51.750 084 12515.98 77.83 54781.90 88888.00 2014-03-25 14:41:51.875 084 12515.95 77.80 54781.90 88888.00 2014-03-25 14:41:52.000 084 12515.90 77.83 54781.90 88888.00 2014-03-25 14:41:52.125 084 12515.88 77.85 54781.90 88888.00 2014-03-25 14:41:52.250 084 12515.88 77.80 54781.90 88888.00 2014-03-25 14:41:52.375 084 12515.95 77.83 54781.88 88888.00 2014-03-25 14:41:52.500 084 12515.92 77.80 54781.88 88888.00 2014-03-25 14:41:52.625 084 12515.88 77.80 54781.88 88888.00 2014-03-25 14:41:52.750 084 12515.90 77.83 54781.88 88888.00 2014-03-25 14:41:52.875 084 12515.88 77.85 54781.88 88888.00 2014-03-25 14:41:53.000 084 12515.85 77.88 54781.90 88888.00 2014-03-25 14:41:53.125 084 12515.83 77.90 54781.90 88888.00 2014-03-25 14:41:53.250 084 12515.83 77.88 54781.90 88888.00 2014-03-25 14:41:53.375 084 12515.88 77.90 54781.85 88888.00 2014-03-25 14:41:53.500 084 12515.88 77.90 54781.93 88888.00 2014-03-25 14:41:53.625 084 12515.90 77.92 54781.93 88888.00 2014-03-25 14:41:53.750 084 12515.90 77.95 54781.93 88888.00 2014-03-25 14:41:53.875 084 12515.85 77.90 54781.90 88888.00 2014-03-25 14:41:54.000 084 12515.83 77.90 54781.88 88888.00 2014-03-25 14:41:54.125 084 12515.83 77.90 54781.90 88888.00 2014-03-25 14:41:54.250 084 12515.77 77.90 54781.90 88888.00 2014-03-25 14:41:54.375 084 12515.77 77.90 54781.88 88888.00 2014-03-25 14:41:54.500 084 12515.88 77.92 54781.90 88888.00 2014-03-25 14:41:54.625 084 12515.88 77.95 54781.93 88888.00 2014-03-25 14:41:54.750 084 12515.83 77.92 54781.93 88888.00 2014-03-25 14:41:54.875 084 12515.77 77.97 54781.90 88888.00 2014-03-25 14:41:55.000 084 12515.85 78.00 54781.88 88888.00 2014-03-25 14:41:55.125 084 12515.90 77.97 54781.90 88888.00 2014-03-25 14:41:55.250 084 12515.83 77.95 54781.90 88888.00 2014-03-25 14:41:55.375 084 12515.85 77.95 54781.88 88888.00 2014-03-25 14:41:55.500 084 12515.88 78.00 54781.85 88888.00 2014-03-25 14:41:55.625 084 12515.85 78.00 54781.90 88888.00 2014-03-25 14:41:55.750 084 12515.85 78.03 54781.93 88888.00 2014-03-25 14:41:55.875 084 12515.88 78.03 54781.95 88888.00 2014-03-25 14:41:56.000 084 12515.88 78.05 54781.97 88888.00 2014-03-25 14:41:56.125 084 12515.83 78.03 54781.93 88888.00 2014-03-25 14:41:56.250 084 12515.80 78.00 54781.90 88888.00 2014-03-25 14:41:56.375 084 12515.88 78.00 54781.90 88888.00 2014-03-25 14:41:56.500 084 12515.88 78.05 54781.93 88888.00 2014-03-25 14:41:56.625 084 12515.83 78.08 54781.90 88888.00 2014-03-25 14:41:56.750 084 12515.77 78.15 54781.90 88888.00 2014-03-25 14:41:56.875 084 12515.77 78.10 54781.90 88888.00 2014-03-25 14:41:57.000 084 12515.85 78.08 54781.90 88888.00 2014-03-25 14:41:57.125 084 12515.83 78.08 54781.88 88888.00 2014-03-25 14:41:57.250 084 12515.77 78.05 54781.88 88888.00 2014-03-25 14:41:57.375 084 12515.90 78.10 54781.88 88888.00 2014-03-25 14:41:57.500 084 12515.92 78.12 54781.90 88888.00 2014-03-25 14:41:57.625 084 12515.83 78.12 54781.90 88888.00 2014-03-25 14:41:57.750 084 12515.75 78.10 54781.90 88888.00 2014-03-25 14:41:57.875 084 12515.75 78.12 54781.88 88888.00 2014-03-25 14:41:58.000 084 12515.77 78.12 54781.88 88888.00 2014-03-25 14:41:58.125 084 12515.80 78.12 54781.88 88888.00 2014-03-25 14:41:58.250 084 12515.70 78.12 54781.90 88888.00 2014-03-25 14:41:58.375 084 12515.65 78.12 54781.88 88888.00 2014-03-25 14:41:58.500 084 12515.67 78.17 54781.85 88888.00 2014-03-25 14:41:58.625 084 12515.77 78.17 54781.93 88888.00 2014-03-25 14:41:58.750 084 12515.77 78.17 54781.93 88888.00 2014-03-25 14:41:58.875 084 12515.73 78.12 54781.90 88888.00 2014-03-25 14:41:59.000 084 12515.73 78.15 54781.85 88888.00 2014-03-25 14:41:59.125 084 12515.67 78.17 54781.88 88888.00 2014-03-25 14:41:59.250 084 12515.65 78.17 54781.93 88888.00 2014-03-25 14:41:59.375 084 12515.70 78.22 54781.93 88888.00 2014-03-25 14:41:59.500 084 12515.75 78.22 54781.93 88888.00 2014-03-25 14:41:59.625 084 12515.77 78.22 54781.90 88888.00 2014-03-25 14:41:59.750 084 12515.70 78.22 54781.90 88888.00 2014-03-25 14:41:59.875 084 12515.73 78.20 54781.88 88888.00 2014-03-25 14:42:00.000 084 12515.70 78.20 54781.88 88888.00 2014-03-25 14:42:00.125 084 12515.65 78.22 54781.90 88888.00 2014-03-25 14:42:00.250 084 12515.67 78.22 54781.90 88888.00 2014-03-25 14:42:00.375 084 12515.75 78.25 54781.90 88888.00 2014-03-25 14:42:00.500 084 12515.70 78.25 54781.85 88888.00 2014-03-25 14:42:00.625 084 12515.70 78.22 54781.88 88888.00 2014-03-25 14:42:00.750 084 12515.67 78.25 54781.90 88888.00 2014-03-25 14:42:00.875 084 12515.62 78.30 54781.90 88888.00 2014-03-25 14:42:01.000 084 12515.65 78.30 54781.88 88888.00 2014-03-25 14:42:01.125 084 12515.67 78.30 54781.88 88888.00 2014-03-25 14:42:01.250 084 12515.65 78.28 54781.90 88888.00 2014-03-25 14:42:01.375 084 12515.67 78.28 54781.90 88888.00 2014-03-25 14:42:01.500 084 12515.70 78.28 54781.88 88888.00 2014-03-25 14:42:01.625 084 12515.70 78.33 54781.88 88888.00 2014-03-25 14:42:01.750 084 12515.70 78.35 54781.88 88888.00 2014-03-25 14:42:01.875 084 12515.75 78.35 54781.90 88888.00 2014-03-25 14:42:02.000 084 12515.75 78.35 54781.88 88888.00 2014-03-25 14:42:02.125 084 12515.73 78.33 54781.90 88888.00 2014-03-25 14:42:02.250 084 12515.73 78.35 54781.93 88888.00 2014-03-25 14:42:02.375 084 12515.73 78.35 54781.90 88888.00 2014-03-25 14:42:02.500 084 12515.73 78.38 54781.90 88888.00 2014-03-25 14:42:02.625 084 12515.73 78.38 54781.88 88888.00 2014-03-25 14:42:02.750 084 12515.67 78.35 54781.88 88888.00 2014-03-25 14:42:02.875 084 12515.65 78.35 54781.88 88888.00 2014-03-25 14:42:03.000 084 12515.67 78.38 54781.88 88888.00 2014-03-25 14:42:03.125 084 12515.70 78.40 54781.90 88888.00 2014-03-25 14:42:03.250 084 12515.62 78.35 54781.88 88888.00 2014-03-25 14:42:03.375 084 12515.65 78.40 54781.88 88888.00 2014-03-25 14:42:03.500 084 12515.60 78.40 54781.88 88888.00 2014-03-25 14:42:03.625 084 12515.62 78.42 54781.90 88888.00 2014-03-25 14:42:03.750 084 12515.65 78.42 54781.90 88888.00 2014-03-25 14:42:03.875 084 12515.62 78.42 54781.90 88888.00 2014-03-25 14:42:04.000 084 12515.65 78.45 54781.88 88888.00 2014-03-25 14:42:04.125 084 12515.75 78.45 54781.90 88888.00 2014-03-25 14:42:04.250 084 12515.75 78.47 54781.90 88888.00 2014-03-25 14:42:04.375 084 12515.75 78.50 54781.90 88888.00 2014-03-25 14:42:04.500 084 12515.70 78.47 54781.90 88888.00 2014-03-25 14:42:04.625 084 12515.75 78.47 54781.85 88888.00 2014-03-25 14:42:04.750 084 12515.70 78.45 54781.85 88888.00 2014-03-25 14:42:04.875 084 12515.67 78.50 54781.90 88888.00 2014-03-25 14:42:05.000 084 12515.67 78.50 54781.93 88888.00 2014-03-25 14:42:05.125 084 12515.70 78.50 54781.93 88888.00 2014-03-25 14:42:05.250 084 12515.65 78.50 54781.90 88888.00 2014-03-25 14:42:05.375 084 12515.70 78.50 54781.88 88888.00 2014-03-25 14:42:05.500 084 12515.70 78.50 54781.93 88888.00 2014-03-25 14:42:05.625 084 12515.67 78.53 54781.95 88888.00 2014-03-25 14:42:05.750 084 12515.65 78.55 54781.93 88888.00 2014-03-25 14:42:05.875 084 12515.62 78.55 54781.93 88888.00 2014-03-25 14:42:06.000 084 12515.60 78.55 54781.90 88888.00 2014-03-25 14:42:06.125 084 12515.62 78.53 54781.88 88888.00 2014-03-25 14:42:06.250 084 12515.62 78.50 54781.85 88888.00 2014-03-25 14:42:06.375 084 12515.65 78.53 54781.88 88888.00 2014-03-25 14:42:06.500 084 12515.62 78.53 54781.90 88888.00 2014-03-25 14:42:06.625 084 12515.55 78.55 54781.88 88888.00 2014-03-25 14:42:06.750 084 12515.55 78.60 54781.93 88888.00 2014-03-25 14:42:06.875 084 12515.52 78.58 54781.93 88888.00 2014-03-25 14:42:07.000 084 12515.48 78.58 54781.90 88888.00 2014-03-25 14:42:07.125 084 12515.50 78.58 54781.90 88888.00 2014-03-25 14:42:07.250 084 12515.48 78.58 54781.93 88888.00 2014-03-25 14:42:07.375 084 12515.48 78.62 54781.93 88888.00 2014-03-25 14:42:07.500 084 12515.38 78.62 54781.95 88888.00 2014-03-25 14:42:07.625 084 12515.40 78.60 54781.93 88888.00 2014-03-25 14:42:07.750 084 12515.42 78.65 54781.93 88888.00 2014-03-25 14:42:07.875 084 12515.40 78.65 54781.95 88888.00 2014-03-25 14:42:08.000 084 12515.45 78.67 54781.93 88888.00 2014-03-25 14:42:08.125 084 12515.42 78.67 54781.95 88888.00 2014-03-25 14:42:08.250 084 12515.35 78.62 54781.95 88888.00 2014-03-25 14:42:08.375 084 12515.30 78.62 54781.93 88888.00 2014-03-25 14:42:08.500 084 12515.35 78.62 54781.93 88888.00 2014-03-25 14:42:08.625 084 12515.45 78.62 54781.90 88888.00 2014-03-25 14:42:08.750 084 12515.48 78.65 54781.93 88888.00 2014-03-25 14:42:08.875 084 12515.50 78.65 54781.97 88888.00 2014-03-25 14:42:09.000 084 12515.48 78.70 54781.95 88888.00 2014-03-25 14:42:09.125 084 12515.42 78.70 54781.93 88888.00 2014-03-25 14:42:09.250 084 12515.48 78.65 54781.93 88888.00 2014-03-25 14:42:09.375 084 12515.50 78.70 54781.93 88888.00 2014-03-25 14:42:09.500 084 12515.45 78.72 54781.88 88888.00 2014-03-25 14:42:09.625 084 12515.40 78.72 54781.85 88888.00 2014-03-25 14:42:09.750 084 12515.40 78.70 54781.88 88888.00 2014-03-25 14:42:09.875 084 12515.40 78.70 54781.88 88888.00 2014-03-25 14:42:10.000 084 12515.40 78.70 54781.90 88888.00 2014-03-25 14:42:10.125 084 12515.45 78.70 54781.88 88888.00 2014-03-25 14:42:10.250 084 12515.33 78.72 54781.95 88888.00 2014-03-25 14:42:10.375 084 12515.35 78.75 54781.93 88888.00 2014-03-25 14:42:10.500 084 12515.38 78.75 54781.93 88888.00 2014-03-25 14:42:10.625 084 12515.40 78.75 54781.95 88888.00 2014-03-25 14:42:10.750 084 12515.45 78.78 54781.93 88888.00 2014-03-25 14:42:10.875 084 12515.42 78.78 54781.93 88888.00 2014-03-25 14:42:11.000 084 12515.38 78.78 54781.93 88888.00 2014-03-25 14:42:11.125 084 12515.33 78.78 54781.90 88888.00 2014-03-25 14:42:11.250 084 12515.25 78.75 54781.93 88888.00 2014-03-25 14:42:11.375 084 12515.30 78.80 54781.95 88888.00 2014-03-25 14:42:11.500 084 12515.38 78.80 54781.95 88888.00 2014-03-25 14:42:11.625 084 12515.45 78.80 54781.95 88888.00 2014-03-25 14:42:11.750 084 12515.50 78.80 54781.95 88888.00 2014-03-25 14:42:11.875 084 12515.48 78.83 54781.95 88888.00 2014-03-25 14:42:12.000 084 12515.48 78.83 54781.93 88888.00 2014-03-25 14:42:12.125 084 12515.48 78.83 54781.93 88888.00 2014-03-25 14:42:12.250 084 12515.48 78.83 54781.93 88888.00 2014-03-25 14:42:12.375 084 12515.42 78.83 54781.90 88888.00 2014-03-25 14:42:12.500 084 12515.42 78.83 54781.93 88888.00 2014-03-25 14:42:12.625 084 12515.42 78.83 54781.93 88888.00 2014-03-25 14:42:12.750 084 12515.38 78.88 54781.95 88888.00 2014-03-25 14:42:12.875 084 12515.35 78.88 54781.93 88888.00 2014-03-25 14:42:13.000 084 12515.38 78.90 54781.93 88888.00 2014-03-25 14:42:13.125 084 12515.40 78.90 54781.93 88888.00 2014-03-25 14:42:13.250 084 12515.27 78.85 54781.88 88888.00 2014-03-25 14:42:13.375 084 12515.27 78.85 54781.88 88888.00 2014-03-25 14:42:13.500 084 12515.30 78.88 54781.88 88888.00 2014-03-25 14:42:13.625 084 12515.30 78.92 54781.95 88888.00 2014-03-25 14:42:13.750 084 12515.33 78.92 54781.93 88888.00 2014-03-25 14:42:13.875 084 12515.35 78.92 54781.90 88888.00 2014-03-25 14:42:14.000 084 12515.42 78.92 54781.93 88888.00 2014-03-25 14:42:14.125 084 12515.40 78.95 54781.93 88888.00 2014-03-25 14:42:14.250 084 12515.35 78.90 54781.95 88888.00 2014-03-25 14:42:14.375 084 12515.38 78.92 54781.93 88888.00 2014-03-25 14:42:14.500 084 12515.35 78.95 54781.97 88888.00 2014-03-25 14:42:14.625 084 12515.33 78.97 54781.93 88888.00 2014-03-25 14:42:14.750 084 12515.27 78.95 54781.93 88888.00 2014-03-25 14:42:14.875 084 12515.25 78.95 54781.90 88888.00 2014-03-25 14:42:15.000 084 12515.25 78.95 54781.90 88888.00 2014-03-25 14:42:15.125 084 12515.30 78.95 54781.90 88888.00 2014-03-25 14:42:15.250 084 12515.23 78.95 54781.93 88888.00 2014-03-25 14:42:15.375 084 12515.17 78.95 54781.90 88888.00 2014-03-25 14:42:15.500 084 12515.15 78.92 54781.88 88888.00 2014-03-25 14:42:15.625 084 12515.20 78.97 54781.93 88888.00 2014-03-25 14:42:15.750 084 12515.20 79.03 54781.95 88888.00 2014-03-25 14:42:15.875 084 12515.17 79.03 54781.93 88888.00 2014-03-25 14:42:16.000 084 12515.15 78.97 54781.90 88888.00 2014-03-25 14:42:16.125 084 12515.20 79.00 54781.90 88888.00 2014-03-25 14:42:16.250 084 12515.20 79.00 54781.93 88888.00 2014-03-25 14:42:16.375 084 12515.20 79.00 54781.93 88888.00 2014-03-25 14:42:16.500 084 12515.17 79.03 54781.93 88888.00 2014-03-25 14:42:16.625 084 12515.23 79.00 54781.95 88888.00 2014-03-25 14:42:16.750 084 12515.23 79.03 54781.95 88888.00 2014-03-25 14:42:16.875 084 12515.17 79.00 54781.93 88888.00 2014-03-25 14:42:17.000 084 12515.12 78.97 54781.90 88888.00 2014-03-25 14:42:17.125 084 12515.15 78.97 54781.95 88888.00 2014-03-25 14:42:17.250 084 12515.17 79.00 54781.95 88888.00 2014-03-25 14:42:17.375 084 12515.17 79.00 54781.95 88888.00 2014-03-25 14:42:17.500 084 12515.15 79.00 54781.95 88888.00 2014-03-25 14:42:17.625 084 12515.17 79.05 54781.93 88888.00 2014-03-25 14:42:17.750 084 12515.20 79.03 54781.93 88888.00 2014-03-25 14:42:17.875 084 12515.17 79.03 54781.97 88888.00 2014-03-25 14:42:18.000 084 12515.20 79.03 54781.95 88888.00 2014-03-25 14:42:18.125 084 12515.20 79.00 54781.95 88888.00 2014-03-25 14:42:18.250 084 12515.15 79.00 54781.95 88888.00 2014-03-25 14:42:18.375 084 12515.15 79.00 54781.95 88888.00 2014-03-25 14:42:18.500 084 12515.08 79.03 54781.97 88888.00 2014-03-25 14:42:18.625 084 12515.10 79.03 54781.95 88888.00 2014-03-25 14:42:18.750 084 12515.12 79.05 54781.95 88888.00 2014-03-25 14:42:18.875 084 12515.12 79.08 54781.95 88888.00 2014-03-25 14:42:19.000 084 12515.17 79.08 54781.93 88888.00 2014-03-25 14:42:19.125 084 12515.25 79.10 54781.95 88888.00 2014-03-25 14:42:19.250 084 12515.15 79.05 54781.95 88888.00 2014-03-25 14:42:19.375 084 12515.15 79.05 54781.93 88888.00 2014-03-25 14:42:19.500 084 12515.12 79.08 54781.95 88888.00 2014-03-25 14:42:19.625 084 12515.12 79.10 54781.97 88888.00 2014-03-25 14:42:19.750 084 12515.17 79.10 54781.93 88888.00 2014-03-25 14:42:19.875 084 12515.17 79.10 54781.95 88888.00 2014-03-25 14:42:20.000 084 12515.08 79.08 54781.93 88888.00 2014-03-25 14:42:20.125 084 12514.98 79.10 54781.95 88888.00 2014-03-25 14:42:20.250 084 12515.02 79.08 54781.90 88888.00 2014-03-25 14:42:20.375 084 12515.12 79.08 54781.90 88888.00 2014-03-25 14:42:20.500 084 12515.17 79.12 54781.93 88888.00 2014-03-25 14:42:20.625 084 12515.17 79.12 54781.95 88888.00 2014-03-25 14:42:20.750 084 12515.08 79.12 54781.93 88888.00 2014-03-25 14:42:20.875 084 12515.02 79.15 54781.93 88888.00 2014-03-25 14:42:21.000 084 12515.12 79.12 54781.93 88888.00 2014-03-25 14:42:21.125 084 12515.12 79.15 54781.95 88888.00 2014-03-25 14:42:21.250 084 12515.10 79.12 54781.97 88888.00 2014-03-25 14:42:21.375 084 12515.12 79.15 54781.95 88888.00 2014-03-25 14:42:21.500 084 12515.10 79.15 54781.93 88888.00 2014-03-25 14:42:21.625 084 12515.10 79.17 54781.95 88888.00 2014-03-25 14:42:21.750 084 12515.15 79.20 54781.95 88888.00 2014-03-25 14:42:21.875 084 12515.20 79.17 54781.90 88888.00 2014-03-25 14:42:22.000 084 12515.17 79.15 54781.90 88888.00 2014-03-25 14:42:22.125 084 12515.23 79.15 54781.95 88888.00 2014-03-25 14:42:22.250 084 12515.20 79.17 54781.97 88888.00 2014-03-25 14:42:22.375 084 12515.20 79.17 54781.95 88888.00 2014-03-25 14:42:22.500 084 12515.15 79.20 54781.95 88888.00 2014-03-25 14:42:22.625 084 12515.15 79.15 54781.95 88888.00 2014-03-25 14:42:22.750 084 12515.05 79.15 54781.93 88888.00 2014-03-25 14:42:22.875 084 12515.05 79.17 54781.93 88888.00 2014-03-25 14:42:23.000 084 12515.12 79.20 54781.93 88888.00 2014-03-25 14:42:23.125 084 12515.17 79.22 54781.95 88888.00 2014-03-25 14:42:23.250 084 12515.12 79.20 54781.95 88888.00 2014-03-25 14:42:23.375 084 12515.12 79.20 54781.95 88888.00 2014-03-25 14:42:23.500 084 12515.12 79.20 54781.93 88888.00 2014-03-25 14:42:23.625 084 12515.15 79.22 54781.90 88888.00 2014-03-25 14:42:23.750 084 12515.12 79.25 54781.93 88888.00 2014-03-25 14:42:23.875 084 12515.10 79.25 54781.95 88888.00 2014-03-25 14:42:24.000 084 12515.15 79.25 54781.93 88888.00 2014-03-25 14:42:24.125 084 12515.12 79.25 54781.95 88888.00 2014-03-25 14:42:24.250 084 12515.08 79.22 54781.95 88888.00 2014-03-25 14:42:24.375 084 12515.10 79.25 54781.95 88888.00 2014-03-25 14:42:24.500 084 12515.10 79.22 54781.95 88888.00 2014-03-25 14:42:24.625 084 12515.15 79.22 54781.88 88888.00 2014-03-25 14:42:24.750 084 12515.15 79.25 54781.93 88888.00 2014-03-25 14:42:24.875 084 12515.12 79.28 54781.93 88888.00 2014-03-25 14:42:25.000 084 12515.17 79.30 54781.93 88888.00 2014-03-25 14:42:25.125 084 12515.20 79.33 54781.95 88888.00 2014-03-25 14:42:25.250 084 12515.12 79.33 54781.93 88888.00 2014-03-25 14:42:25.375 084 12515.12 79.33 54781.93 88888.00 2014-03-25 14:42:25.500 084 12515.15 79.30 54781.95 88888.00 2014-03-25 14:42:25.625 084 12515.15 79.33 54781.95 88888.00 2014-03-25 14:42:25.750 084 12515.05 79.30 54781.97 88888.00 2014-03-25 14:42:25.875 084 12515.08 79.33 54781.95 88888.00 2014-03-25 14:42:26.000 084 12515.10 79.33 54781.90 88888.00 2014-03-25 14:42:26.125 084 12515.08 79.30 54781.95 88888.00 2014-03-25 14:42:26.250 084 12515.02 79.35 54781.97 88888.00 2014-03-25 14:42:26.375 084 12515.00 79.35 54781.95 88888.00 2014-03-25 14:42:26.500 084 12515.00 79.38 54781.95 88888.00 2014-03-25 14:42:26.625 084 12515.08 79.35 54781.97 88888.00 2014-03-25 14:42:26.750 084 12515.02 79.35 54781.97 88888.00 2014-03-25 14:42:26.875 084 12514.98 79.35 54781.97 88888.00 2014-03-25 14:42:27.000 084 12514.95 79.40 54781.97 88888.00 2014-03-25 14:42:27.125 084 12515.08 79.38 54782.00 88888.00 2014-03-25 14:42:27.250 084 12515.08 79.40 54782.00 88888.00 2014-03-25 14:42:27.375 084 12515.12 79.45 54781.95 88888.00 2014-03-25 14:42:27.500 084 12515.10 79.40 54781.95 88888.00 2014-03-25 14:42:27.625 084 12515.00 79.40 54781.93 88888.00 2014-03-25 14:42:27.750 084 12515.02 79.38 54781.93 88888.00 2014-03-25 14:42:27.875 084 12515.08 79.42 54781.97 88888.00 2014-03-25 14:42:28.000 084 12515.10 79.40 54781.95 88888.00 2014-03-25 14:42:28.125 084 12515.08 79.40 54781.95 88888.00 2014-03-25 14:42:28.250 084 12514.98 79.40 54781.93 88888.00 2014-03-25 14:42:28.375 084 12514.98 79.38 54781.90 88888.00 2014-03-25 14:42:28.500 084 12514.98 79.35 54781.90 88888.00 2014-03-25 14:42:28.625 084 12515.02 79.40 54781.93 88888.00 2014-03-25 14:42:28.750 084 12515.02 79.42 54781.93 88888.00 2014-03-25 14:42:28.875 084 12515.05 79.45 54781.93 88888.00 2014-03-25 14:42:29.000 084 12515.02 79.40 54781.90 88888.00 2014-03-25 14:42:29.125 084 12514.92 79.42 54781.93 88888.00 2014-03-25 14:42:29.250 084 12514.92 79.40 54781.93 88888.00 2014-03-25 14:42:29.375 084 12514.92 79.45 54781.95 88888.00 2014-03-25 14:42:29.500 084 12514.95 79.45 54781.95 88888.00 2014-03-25 14:42:29.625 084 12515.02 79.45 54781.95 88888.00 2014-03-25 14:42:29.750 084 12515.08 79.42 54781.95 88888.00 2014-03-25 14:42:29.875 084 12515.12 79.42 54781.95 88888.00 2014-03-25 14:42:30.000 084 12515.12 79.45 54781.95 88888.00 2014-03-25 14:42:30.125 084 12515.08 79.47 54781.97 88888.00 2014-03-25 14:42:30.250 084 12515.05 79.47 54781.95 88888.00 2014-03-25 14:42:30.375 084 12515.02 79.47 54781.93 88888.00 2014-03-25 14:42:30.500 084 12515.00 79.45 54781.93 88888.00 2014-03-25 14:42:30.625 084 12515.02 79.47 54781.93 88888.00 2014-03-25 14:42:30.750 084 12515.05 79.47 54781.93 88888.00 2014-03-25 14:42:30.875 084 12515.00 79.47 54781.95 88888.00 2014-03-25 14:42:31.000 084 12514.95 79.50 54781.97 88888.00 2014-03-25 14:42:31.125 084 12514.95 79.47 54781.95 88888.00 2014-03-25 14:42:31.250 084 12514.95 79.50 54781.95 88888.00 2014-03-25 14:42:31.375 084 12514.92 79.50 54781.93 88888.00 2014-03-25 14:42:31.500 084 12514.95 79.50 54781.95 88888.00 2014-03-25 14:42:31.625 084 12514.98 79.53 54781.95 88888.00 2014-03-25 14:42:31.750 084 12515.02 79.55 54781.95 88888.00 2014-03-25 14:42:31.875 084 12515.10 79.55 54781.97 88888.00 2014-03-25 14:42:32.000 084 12515.10 79.55 54781.97 88888.00 2014-03-25 14:42:32.125 084 12515.05 79.55 54781.97 88888.00 2014-03-25 14:42:32.250 084 12515.00 79.53 54782.00 88888.00 2014-03-25 14:42:32.375 084 12515.00 79.53 54782.00 88888.00 2014-03-25 14:42:32.500 084 12515.08 79.58 54782.00 88888.00 2014-03-25 14:42:32.625 084 12515.00 79.58 54782.00 88888.00 2014-03-25 14:42:32.750 084 12514.95 79.58 54781.97 88888.00 2014-03-25 14:42:32.875 084 12514.98 79.53 54781.95 88888.00 2014-03-25 14:42:33.000 084 12514.98 79.55 54781.95 88888.00 2014-03-25 14:42:33.125 084 12515.02 79.55 54781.97 88888.00 2014-03-25 14:42:33.250 084 12515.02 79.58 54781.95 88888.00 2014-03-25 14:42:33.375 084 12514.98 79.58 54781.93 88888.00 2014-03-25 14:42:33.500 084 12514.90 79.58 54781.97 88888.00 2014-03-25 14:42:33.625 084 12514.83 79.60 54781.95 88888.00 2014-03-25 14:42:33.750 084 12514.85 79.55 54781.93 88888.00 2014-03-25 14:42:33.875 084 12514.88 79.58 54781.95 88888.00 2014-03-25 14:42:34.000 084 12514.92 79.58 54781.95 88888.00 2014-03-25 14:42:34.125 084 12514.92 79.55 54781.97 88888.00 2014-03-25 14:42:34.250 084 12514.88 79.53 54781.97 88888.00 2014-03-25 14:42:34.375 084 12514.95 79.58 54781.95 88888.00 2014-03-25 14:42:34.500 084 12515.00 79.60 54782.00 88888.00 2014-03-25 14:42:34.625 084 12514.98 79.62 54781.97 88888.00 2014-03-25 14:42:34.750 084 12514.90 79.58 54782.00 88888.00 2014-03-25 14:42:34.875 084 12514.88 79.60 54782.00 88888.00 2014-03-25 14:42:35.000 084 12514.88 79.60 54781.97 88888.00 2014-03-25 14:42:35.125 084 12514.83 79.58 54781.97 88888.00 2014-03-25 14:42:35.250 084 12514.77 79.58 54781.95 88888.00 2014-03-25 14:42:35.375 084 12514.92 79.60 54781.97 88888.00 2014-03-25 14:42:35.500 084 12514.90 79.60 54782.00 88888.00 2014-03-25 14:42:35.625 084 12514.98 79.62 54782.03 88888.00 2014-03-25 14:42:35.750 084 12514.98 79.60 54782.00 88888.00 2014-03-25 14:42:35.875 084 12514.98 79.62 54782.00 88888.00 2014-03-25 14:42:36.000 084 12515.00 79.62 54781.95 88888.00 2014-03-25 14:42:36.125 084 12514.95 79.62 54781.95 88888.00 2014-03-25 14:42:36.250 084 12514.90 79.62 54782.00 88888.00 2014-03-25 14:42:36.375 084 12514.85 79.62 54782.00 88888.00 2014-03-25 14:42:36.500 084 12514.83 79.62 54781.97 88888.00 2014-03-25 14:42:36.625 084 12514.92 79.65 54781.97 88888.00 2014-03-25 14:42:36.750 084 12515.02 79.65 54782.00 88888.00 2014-03-25 14:42:36.875 084 12514.98 79.65 54781.97 88888.00 2014-03-25 14:42:37.000 084 12514.90 79.65 54781.95 88888.00 2014-03-25 14:42:37.125 084 12514.88 79.67 54782.00 88888.00 2014-03-25 14:42:37.250 084 12514.83 79.67 54781.97 88888.00 2014-03-25 14:42:37.375 084 12514.85 79.70 54781.97 88888.00 2014-03-25 14:42:37.500 084 12514.88 79.67 54781.97 88888.00 2014-03-25 14:42:37.625 084 12514.85 79.67 54781.97 88888.00 2014-03-25 14:42:37.750 084 12514.90 79.67 54781.95 88888.00 2014-03-25 14:42:37.875 084 12514.92 79.67 54781.95 88888.00 2014-03-25 14:42:38.000 084 12514.85 79.67 54781.93 88888.00 2014-03-25 14:42:38.125 084 12514.80 79.70 54782.00 88888.00 2014-03-25 14:42:38.250 084 12514.83 79.70 54781.95 88888.00 2014-03-25 14:42:38.375 084 12514.90 79.70 54781.95 88888.00 2014-03-25 14:42:38.500 084 12514.85 79.72 54781.97 88888.00 2014-03-25 14:42:38.625 084 12514.80 79.67 54781.97 88888.00 2014-03-25 14:42:38.750 084 12514.85 79.67 54781.97 88888.00 2014-03-25 14:42:38.875 084 12514.85 79.70 54781.97 88888.00 2014-03-25 14:42:39.000 084 12514.83 79.70 54781.97 88888.00 2014-03-25 14:42:39.125 084 12514.85 79.70 54782.00 88888.00 2014-03-25 14:42:39.250 084 12514.80 79.70 54781.97 88888.00 2014-03-25 14:42:39.375 084 12514.83 79.70 54781.95 88888.00 2014-03-25 14:42:39.500 084 12514.88 79.72 54781.93 88888.00 2014-03-25 14:42:39.625 084 12514.90 79.70 54781.97 88888.00 2014-03-25 14:42:39.750 084 12514.92 79.75 54781.97 88888.00 2014-03-25 14:42:39.875 084 12514.90 79.78 54782.00 88888.00 2014-03-25 14:42:40.000 084 12514.90 79.75 54781.95 88888.00 2014-03-25 14:42:40.125 084 12514.80 79.72 54781.95 88888.00 2014-03-25 14:42:40.250 084 12514.75 79.72 54781.97 88888.00 2014-03-25 14:42:40.375 084 12514.75 79.75 54781.95 88888.00 2014-03-25 14:42:40.500 084 12514.77 79.75 54782.00 88888.00 2014-03-25 14:42:40.625 084 12514.80 79.75 54781.97 88888.00 2014-03-25 14:42:40.750 084 12514.73 79.78 54782.00 88888.00 2014-03-25 14:42:40.875 084 12514.70 79.75 54781.97 88888.00 2014-03-25 14:42:41.000 084 12514.75 79.75 54781.97 88888.00 2014-03-25 14:42:41.125 084 12514.85 79.75 54782.00 88888.00 2014-03-25 14:42:41.250 084 12514.70 79.72 54782.00 88888.00 2014-03-25 14:42:41.375 084 12514.77 79.80 54781.97 88888.00 2014-03-25 14:42:41.500 084 12514.77 79.80 54781.95 88888.00 2014-03-25 14:42:41.625 084 12514.73 79.80 54781.95 88888.00 2014-03-25 14:42:41.750 084 12514.75 79.80 54781.93 88888.00 2014-03-25 14:42:41.875 084 12514.83 79.85 54781.97 88888.00 2014-03-25 14:42:42.000 084 12514.77 79.83 54781.97 88888.00 2014-03-25 14:42:42.125 084 12514.80 79.83 54782.00 88888.00 2014-03-25 14:42:42.250 084 12514.77 79.78 54781.97 88888.00 2014-03-25 14:42:42.375 084 12514.80 79.80 54781.95 88888.00 2014-03-25 14:42:42.500 084 12514.75 79.80 54781.95 88888.00 2014-03-25 14:42:42.625 084 12514.70 79.83 54782.00 88888.00 2014-03-25 14:42:42.750 084 12514.70 79.85 54781.97 88888.00 2014-03-25 14:42:42.875 084 12514.67 79.83 54781.97 88888.00 2014-03-25 14:42:43.000 084 12514.70 79.83 54781.95 88888.00 2014-03-25 14:42:43.125 084 12514.67 79.85 54781.97 88888.00 2014-03-25 14:42:43.250 084 12514.67 79.85 54782.00 88888.00 2014-03-25 14:42:43.375 084 12514.77 79.88 54782.03 88888.00 2014-03-25 14:42:43.500 084 12514.80 79.88 54782.00 88888.00 2014-03-25 14:42:43.625 084 12514.77 79.88 54781.97 88888.00 2014-03-25 14:42:43.750 084 12514.75 79.88 54782.00 88888.00 2014-03-25 14:42:43.875 084 12514.70 79.85 54781.97 88888.00 2014-03-25 14:42:44.000 084 12514.65 79.85 54781.93 88888.00 2014-03-25 14:42:44.125 084 12514.65 79.90 54781.97 88888.00 2014-03-25 14:42:44.250 084 12514.65 79.88 54782.00 88888.00 2014-03-25 14:42:44.375 084 12514.65 79.88 54781.95 88888.00 2014-03-25 14:42:44.500 084 12514.70 79.88 54782.00 88888.00 2014-03-25 14:42:44.625 084 12514.62 79.88 54781.95 88888.00 2014-03-25 14:42:44.750 084 12514.62 79.88 54781.93 88888.00 2014-03-25 14:42:44.875 084 12514.62 79.88 54781.95 88888.00 2014-03-25 14:42:45.000 084 12514.70 79.90 54781.95 88888.00 2014-03-25 14:42:45.125 084 12514.67 79.92 54781.95 88888.00 2014-03-25 14:42:45.250 084 12514.65 79.90 54781.95 88888.00 2014-03-25 14:42:45.375 084 12514.67 79.95 54781.97 88888.00 2014-03-25 14:42:45.500 084 12514.60 79.92 54781.95 88888.00 2014-03-25 14:42:45.625 084 12514.60 79.90 54781.93 88888.00 2014-03-25 14:42:45.750 084 12514.62 79.92 54781.95 88888.00 2014-03-25 14:42:45.875 084 12514.58 79.92 54781.93 88888.00 2014-03-25 14:42:46.000 084 12514.60 79.92 54781.95 88888.00 2014-03-25 14:42:46.125 084 12514.67 79.95 54781.97 88888.00 2014-03-25 14:42:46.250 084 12514.65 79.92 54781.97 88888.00 2014-03-25 14:42:46.375 084 12514.67 79.95 54781.95 88888.00 2014-03-25 14:42:46.500 084 12514.73 79.95 54781.95 88888.00 2014-03-25 14:42:46.625 084 12514.67 79.97 54781.95 88888.00 2014-03-25 14:42:46.750 084 12514.65 79.97 54781.97 88888.00 2014-03-25 14:42:46.875 084 12514.65 79.97 54782.00 88888.00 2014-03-25 14:42:47.000 084 12514.70 79.97 54781.97 88888.00 2014-03-25 14:42:47.125 084 12514.75 80.00 54781.97 88888.00 2014-03-25 14:42:47.250 084 12514.70 80.00 54782.00 88888.00 2014-03-25 14:42:47.375 084 12514.67 80.00 54781.97 88888.00 2014-03-25 14:42:47.500 084 12514.65 80.00 54781.95 88888.00 2014-03-25 14:42:47.625 084 12514.73 80.03 54781.95 88888.00 2014-03-25 14:42:47.750 084 12514.70 80.03 54781.95 88888.00 2014-03-25 14:42:47.875 084 12514.67 80.00 54781.95 88888.00 2014-03-25 14:42:48.000 084 12514.65 80.00 54781.95 88888.00 2014-03-25 14:42:48.125 084 12514.67 80.00 54781.95 88888.00 2014-03-25 14:42:48.250 084 12514.67 80.03 54781.97 88888.00 2014-03-25 14:42:48.375 084 12514.75 80.03 54781.97 88888.00 2014-03-25 14:42:48.500 084 12514.73 80.03 54781.95 88888.00 2014-03-25 14:42:48.625 084 12514.77 80.03 54781.93 88888.00 2014-03-25 14:42:48.750 084 12514.75 80.05 54781.95 88888.00 2014-03-25 14:42:48.875 084 12514.65 80.03 54781.93 88888.00 2014-03-25 14:42:49.000 084 12514.58 80.03 54781.95 88888.00 2014-03-25 14:42:49.125 084 12514.65 80.03 54781.93 88888.00 2014-03-25 14:42:49.250 084 12514.62 80.00 54781.93 88888.00 2014-03-25 14:42:49.375 084 12514.73 80.03 54781.95 88888.00 2014-03-25 14:42:49.500 084 12514.73 80.05 54781.97 88888.00 2014-03-25 14:42:49.625 084 12514.73 80.05 54781.95 88888.00 2014-03-25 14:42:49.750 084 12514.75 80.05 54781.97 88888.00 2014-03-25 14:42:49.875 084 12514.75 80.05 54781.95 88888.00 2014-03-25 14:42:50.000 084 12514.75 80.03 54781.93 88888.00 2014-03-25 14:42:50.125 084 12514.75 80.03 54781.93 88888.00 2014-03-25 14:42:50.250 084 12514.67 80.05 54781.93 88888.00 2014-03-25 14:42:50.375 084 12514.70 80.08 54781.93 88888.00 2014-03-25 14:42:50.500 084 12514.70 80.05 54781.95 88888.00 2014-03-25 14:42:50.625 084 12514.67 80.05 54781.95 88888.00 2014-03-25 14:42:50.750 084 12514.58 80.05 54781.95 88888.00 2014-03-25 14:42:50.875 084 12514.55 80.05 54781.95 88888.00 2014-03-25 14:42:51.000 084 12514.62 80.08 54781.95 88888.00 2014-03-25 14:42:51.125 084 12514.65 80.08 54781.95 88888.00 2014-03-25 14:42:51.250 084 12514.65 80.08 54781.95 88888.00 2014-03-25 14:42:51.375 084 12514.70 80.10 54781.97 88888.00 2014-03-25 14:42:51.500 084 12514.70 80.10 54781.95 88888.00 2014-03-25 14:42:51.625 084 12514.73 80.08 54781.97 88888.00 2014-03-25 14:42:51.750 084 12514.70 80.08 54781.97 88888.00 2014-03-25 14:42:51.875 084 12514.65 80.05 54781.95 88888.00 2014-03-25 14:42:52.000 084 12514.62 80.05 54781.93 88888.00 2014-03-25 14:42:52.125 084 12514.58 80.05 54781.93 88888.00 2014-03-25 14:42:52.250 084 12514.52 80.08 54781.95 88888.00 2014-03-25 14:42:52.375 084 12514.55 80.10 54781.97 88888.00 2014-03-25 14:42:52.500 084 12514.52 80.10 54781.97 88888.00 2014-03-25 14:42:52.625 084 12514.55 80.08 54781.97 88888.00 2014-03-25 14:42:52.750 084 12514.62 80.08 54781.95 88888.00 2014-03-25 14:42:52.875 084 12514.62 80.08 54781.95 88888.00 2014-03-25 14:42:53.000 084 12514.65 80.10 54781.95 88888.00 2014-03-25 14:42:53.125 084 12514.62 80.08 54781.93 88888.00 2014-03-25 14:42:53.250 084 12514.60 80.05 54781.95 88888.00 2014-03-25 14:42:53.375 084 12514.65 80.08 54781.95 88888.00 2014-03-25 14:42:53.500 084 12514.62 80.05 54781.93 88888.00 2014-03-25 14:42:53.625 084 12514.65 80.08 54781.97 88888.00 2014-03-25 14:42:53.750 084 12514.65 80.08 54781.97 88888.00 2014-03-25 14:42:53.875 084 12514.67 80.05 54782.00 88888.00 2014-03-25 14:42:54.000 084 12514.65 80.05 54781.95 88888.00 2014-03-25 14:42:54.125 084 12514.65 80.08 54781.95 88888.00 2014-03-25 14:42:54.250 084 12514.67 80.08 54781.95 88888.00 2014-03-25 14:42:54.375 084 12514.70 80.10 54781.95 88888.00 2014-03-25 14:42:54.500 084 12514.67 80.08 54781.93 88888.00 2014-03-25 14:42:54.625 084 12514.75 80.05 54781.95 88888.00 2014-03-25 14:42:54.750 084 12514.83 80.08 54781.97 88888.00 2014-03-25 14:42:54.875 084 12514.83 80.08 54781.97 88888.00 2014-03-25 14:42:55.000 084 12514.80 80.05 54781.95 88888.00 2014-03-25 14:42:55.125 084 12514.73 80.03 54781.95 88888.00 2014-03-25 14:42:55.250 084 12514.70 80.03 54781.95 88888.00 2014-03-25 14:42:55.375 084 12514.65 80.05 54781.95 88888.00 2014-03-25 14:42:55.500 084 12514.60 80.08 54781.97 88888.00 2014-03-25 14:42:55.625 084 12514.58 80.05 54781.97 88888.00 2014-03-25 14:42:55.750 084 12514.62 80.08 54781.95 88888.00 2014-03-25 14:42:55.875 084 12514.67 80.05 54781.95 88888.00 2014-03-25 14:42:56.000 084 12514.75 80.03 54781.93 88888.00 2014-03-25 14:42:56.125 084 12514.75 80.03 54781.95 88888.00 2014-03-25 14:42:56.250 084 12514.65 80.05 54781.93 88888.00 2014-03-25 14:42:56.375 084 12514.73 80.08 54781.95 88888.00 2014-03-25 14:42:56.500 084 12514.80 80.05 54781.97 88888.00 2014-03-25 14:42:56.625 084 12514.80 80.05 54781.97 88888.00 2014-03-25 14:42:56.750 084 12514.67 80.05 54781.95 88888.00 2014-03-25 14:42:56.875 084 12514.60 80.05 54781.95 88888.00 2014-03-25 14:42:57.000 084 12514.58 80.05 54781.93 88888.00 2014-03-25 14:42:57.125 084 12514.67 80.08 54781.95 88888.00 2014-03-25 14:42:57.250 084 12514.70 80.08 54781.97 88888.00 2014-03-25 14:42:57.375 084 12514.70 80.08 54781.95 88888.00 2014-03-25 14:42:57.500 084 12514.70 80.08 54781.93 88888.00 2014-03-25 14:42:57.625 084 12514.62 80.03 54781.93 88888.00 2014-03-25 14:42:57.750 084 12514.60 80.05 54781.90 88888.00 2014-03-25 14:42:57.875 084 12514.60 80.05 54781.93 88888.00 2014-03-25 14:42:58.000 084 12514.65 80.05 54781.93 88888.00 2014-03-25 14:42:58.125 084 12514.67 80.08 54781.95 88888.00 2014-03-25 14:42:58.250 084 12514.62 80.08 54781.97 88888.00 2014-03-25 14:42:58.375 084 12514.65 80.12 54781.97 88888.00 2014-03-25 14:42:58.500 084 12514.67 80.12 54781.95 88888.00 2014-03-25 14:42:58.625 084 12514.67 80.12 54781.95 88888.00 2014-03-25 14:42:58.750 084 12514.75 80.12 54781.93 88888.00 2014-03-25 14:42:58.875 084 12514.73 80.12 54781.93 88888.00 2014-03-25 14:42:59.000 084 12514.70 80.10 54781.93 88888.00 2014-03-25 14:42:59.125 084 12514.65 80.12 54781.97 88888.00 2014-03-25 14:42:59.250 084 12514.65 80.10 54781.97 88888.00 2014-03-25 14:42:59.375 084 12514.65 80.12 54781.97 88888.00 2014-03-25 14:42:59.500 084 12514.67 80.12 54782.00 88888.00 2014-03-25 14:42:59.625 084 12514.70 80.10 54781.97 88888.00 2014-03-25 14:42:59.750 084 12514.73 80.10 54781.93 88888.00 2014-03-25 14:42:59.875 084 12514.75 80.12 54781.97 88888.00 2014-03-25 14:43:00.000 084 12514.77 80.12 54781.97 88888.00 2014-03-25 14:43:00.125 084 12514.77 80.12 54782.00 88888.00 2014-03-25 14:43:00.250 084 12514.77 80.15 54782.03 88888.00 2014-03-25 14:43:00.375 084 12514.75 80.15 54782.00 88888.00 2014-03-25 14:43:00.500 084 12514.65 80.15 54781.97 88888.00 2014-03-25 14:43:00.625 084 12514.67 80.12 54781.97 88888.00 2014-03-25 14:43:00.750 084 12514.73 80.12 54781.95 88888.00 2014-03-25 14:43:00.875 084 12514.70 80.15 54781.95 88888.00 2014-03-25 14:43:01.000 084 12514.73 80.15 54781.93 88888.00 2014-03-25 14:43:01.125 084 12514.73 80.10 54781.95 88888.00 2014-03-25 14:43:01.250 084 12514.62 80.10 54781.93 88888.00 2014-03-25 14:43:01.375 084 12514.67 80.12 54781.95 88888.00 2014-03-25 14:43:01.500 084 12514.65 80.10 54781.93 88888.00 2014-03-25 14:43:01.625 084 12514.62 80.10 54781.93 88888.00 2014-03-25 14:43:01.750 084 12514.65 80.12 54781.95 88888.00 2014-03-25 14:43:01.875 084 12514.73 80.15 54782.00 88888.00 2014-03-25 14:43:02.000 084 12514.75 80.15 54781.97 88888.00 2014-03-25 14:43:02.125 084 12514.70 80.15 54781.97 88888.00 2014-03-25 14:43:02.250 084 12514.62 80.17 54781.97 88888.00 2014-03-25 14:43:02.375 084 12514.73 80.17 54781.97 88888.00 2014-03-25 14:43:02.500 084 12514.83 80.15 54781.97 88888.00 2014-03-25 14:43:02.625 084 12514.83 80.17 54781.97 88888.00 2014-03-25 14:43:02.750 084 12514.75 80.17 54781.95 88888.00 2014-03-25 14:43:02.875 084 12514.75 80.15 54781.97 88888.00 2014-03-25 14:43:03.000 084 12514.83 80.17 54781.97 88888.00 2014-03-25 14:43:03.125 084 12514.83 80.17 54781.97 88888.00 2014-03-25 14:43:03.250 084 12514.73 80.12 54781.95 88888.00 2014-03-25 14:43:03.375 084 12514.77 80.15 54781.97 88888.00 2014-03-25 14:43:03.500 084 12514.77 80.20 54782.00 88888.00 2014-03-25 14:43:03.625 084 12514.75 80.17 54782.00 88888.00 2014-03-25 14:43:03.750 084 12514.75 80.15 54781.97 88888.00 2014-03-25 14:43:03.875 084 12514.75 80.15 54782.00 88888.00 2014-03-25 14:43:04.000 084 12514.75 80.15 54782.00 88888.00 2014-03-25 14:43:04.125 084 12514.77 80.17 54782.05 88888.00 2014-03-25 14:43:04.250 084 12514.70 80.15 54782.00 88888.00 2014-03-25 14:43:04.375 084 12514.73 80.15 54782.03 88888.00 2014-03-25 14:43:04.500 084 12514.80 80.17 54782.00 88888.00 2014-03-25 14:43:04.625 084 12514.83 80.17 54782.00 88888.00 2014-03-25 14:43:04.750 084 12514.80 80.17 54781.95 88888.00 2014-03-25 14:43:04.875 084 12514.80 80.15 54781.93 88888.00 2014-03-25 14:43:05.000 084 12514.83 80.17 54781.95 88888.00 2014-03-25 14:43:05.125 084 12514.83 80.20 54782.00 88888.00 2014-03-25 14:43:05.250 084 12514.77 80.20 54782.00 88888.00 2014-03-25 14:43:05.375 084 12514.70 80.17 54781.97 88888.00 2014-03-25 14:43:05.500 084 12514.70 80.17 54782.00 88888.00 2014-03-25 14:43:05.625 084 12514.75 80.17 54781.97 88888.00 2014-03-25 14:43:05.750 084 12514.67 80.20 54782.00 88888.00 2014-03-25 14:43:05.875 084 12514.67 80.20 54781.97 88888.00 2014-03-25 14:43:06.000 084 12514.70 80.17 54781.97 88888.00 2014-03-25 14:43:06.125 084 12514.70 80.17 54782.00 88888.00 2014-03-25 14:43:06.250 084 12514.70 80.17 54782.03 88888.00 2014-03-25 14:43:06.375 084 12514.60 80.17 54781.97 88888.00 2014-03-25 14:43:06.500 084 12514.65 80.15 54782.00 88888.00 2014-03-25 14:43:06.625 084 12514.73 80.20 54782.00 88888.00 2014-03-25 14:43:06.750 084 12514.73 80.20 54782.05 88888.00 2014-03-25 14:43:06.875 084 12514.70 80.17 54782.03 88888.00 2014-03-25 14:43:07.000 084 12514.70 80.17 54782.03 88888.00 2014-03-25 14:43:07.125 084 12514.77 80.17 54782.03 88888.00 2014-03-25 14:43:07.250 084 12514.73 80.15 54781.97 88888.00 2014-03-25 14:43:07.375 084 12514.70 80.15 54782.00 88888.00 2014-03-25 14:43:07.500 084 12514.70 80.15 54782.03 88888.00 2014-03-25 14:43:07.625 084 12514.77 80.17 54782.05 88888.00 2014-03-25 14:43:07.750 084 12514.83 80.20 54782.03 88888.00 2014-03-25 14:43:07.875 084 12514.83 80.17 54782.00 88888.00 2014-03-25 14:43:08.000 084 12514.75 80.17 54782.00 88888.00 2014-03-25 14:43:08.125 084 12514.77 80.20 54782.03 88888.00 2014-03-25 14:43:08.250 084 12514.67 80.20 54782.03 88888.00 2014-03-25 14:43:08.375 084 12514.62 80.20 54782.00 88888.00 2014-03-25 14:43:08.500 084 12514.65 80.20 54782.03 88888.00 2014-03-25 14:43:08.625 084 12514.67 80.20 54782.03 88888.00 2014-03-25 14:43:08.750 084 12514.77 80.22 54782.05 88888.00 2014-03-25 14:43:08.875 084 12514.77 80.22 54782.00 88888.00 2014-03-25 14:43:09.000 084 12514.70 80.25 54781.97 88888.00 2014-03-25 14:43:09.125 084 12514.70 80.25 54781.97 88888.00 2014-03-25 14:43:09.250 084 12514.75 80.22 54781.97 88888.00 2014-03-25 14:43:09.375 084 12514.80 80.22 54781.97 88888.00 2014-03-25 14:43:09.500 084 12514.77 80.22 54781.97 88888.00 2014-03-25 14:43:09.625 084 12514.83 80.25 54782.03 88888.00 2014-03-25 14:43:09.750 084 12514.85 80.22 54782.00 88888.00 2014-03-25 14:43:09.875 084 12514.83 80.22 54782.00 88888.00 2014-03-25 14:43:10.000 084 12514.80 80.25 54782.00 88888.00 2014-03-25 14:43:10.125 084 12514.77 80.25 54782.00 88888.00 2014-03-25 14:43:10.250 084 12514.75 80.22 54782.03 88888.00 2014-03-25 14:43:10.375 084 12514.83 80.20 54782.00 88888.00 2014-03-25 14:43:10.500 084 12514.85 80.20 54781.97 88888.00 2014-03-25 14:43:10.625 084 12514.85 80.20 54781.97 88888.00 2014-03-25 14:43:10.750 084 12514.83 80.20 54782.00 88888.00 2014-03-25 14:43:10.875 084 12514.80 80.22 54782.00 88888.00 2014-03-25 14:43:11.000 084 12514.77 80.22 54781.97 88888.00 2014-03-25 14:43:11.125 084 12514.73 80.22 54781.97 88888.00 2014-03-25 14:43:11.250 084 12514.70 80.28 54782.00 88888.00 2014-03-25 14:43:11.375 084 12514.70 80.28 54781.97 88888.00 2014-03-25 14:43:11.500 084 12514.73 80.25 54781.97 88888.00 2014-03-25 14:43:11.625 084 12514.75 80.28 54782.00 88888.00 2014-03-25 14:43:11.750 084 12514.75 80.28 54782.03 88888.00 2014-03-25 14:43:11.875 084 12514.77 80.28 54781.97 88888.00 2014-03-25 14:43:12.000 084 12514.77 80.22 54781.95 88888.00 2014-03-25 14:43:12.125 084 12514.77 80.22 54781.95 88888.00 2014-03-25 14:43:12.250 084 12514.77 80.20 54781.97 88888.00 2014-03-25 14:43:12.375 084 12514.80 80.25 54781.97 88888.00 2014-03-25 14:43:12.500 084 12514.70 80.28 54781.97 88888.00 2014-03-25 14:43:12.625 084 12514.73 80.30 54782.00 88888.00 2014-03-25 14:43:12.750 084 12514.77 80.28 54782.00 88888.00 2014-03-25 14:43:12.875 084 12514.83 80.28 54782.00 88888.00 2014-03-25 14:43:13.000 084 12514.90 80.28 54782.00 88888.00 2014-03-25 14:43:13.125 084 12514.83 80.30 54782.00 88888.00 2014-03-25 14:43:13.250 084 12514.70 80.28 54781.97 88888.00 2014-03-25 14:43:13.375 084 12514.77 80.28 54782.00 88888.00 2014-03-25 14:43:13.500 084 12514.88 80.30 54781.97 88888.00 2014-03-25 14:43:13.625 084 12514.85 80.28 54781.95 88888.00 2014-03-25 14:43:13.750 084 12514.75 80.25 54781.93 88888.00 2014-03-25 14:43:13.875 084 12514.70 80.25 54781.95 88888.00 2014-03-25 14:43:14.000 084 12514.73 80.28 54781.97 88888.00 2014-03-25 14:43:14.125 084 12514.75 80.30 54781.97 88888.00 2014-03-25 14:43:14.250 084 12514.77 80.30 54781.95 88888.00 2014-03-25 14:43:14.375 084 12514.85 80.30 54781.93 88888.00 2014-03-25 14:43:14.500 084 12514.83 80.28 54781.93 88888.00 2014-03-25 14:43:14.625 084 12514.80 80.28 54781.95 88888.00 2014-03-25 14:43:14.750 084 12514.88 80.33 54781.97 88888.00 2014-03-25 14:43:14.875 084 12514.80 80.33 54781.97 88888.00 2014-03-25 14:43:15.000 084 12514.75 80.30 54781.95 88888.00 2014-03-25 14:43:15.125 084 12514.73 80.28 54781.93 88888.00 2014-03-25 14:43:15.250 084 12514.75 80.30 54781.97 88888.00 2014-03-25 14:43:15.375 084 12514.77 80.30 54781.95 88888.00 2014-03-25 14:43:15.500 084 12514.75 80.33 54781.93 88888.00 2014-03-25 14:43:15.625 084 12514.73 80.33 54781.95 88888.00 2014-03-25 14:43:15.750 084 12514.73 80.30 54781.90 88888.00 2014-03-25 14:43:15.875 084 12514.70 80.33 54781.93 88888.00 2014-03-25 14:43:16.000 084 12514.67 80.33 54781.93 88888.00 2014-03-25 14:43:16.125 084 12514.65 80.30 54781.90 88888.00 2014-03-25 14:43:16.250 084 12514.75 80.30 54781.95 88888.00 2014-03-25 14:43:16.375 084 12514.80 80.33 54781.95 88888.00 2014-03-25 14:43:16.500 084 12514.80 80.30 54781.93 88888.00 2014-03-25 14:43:16.625 084 12514.83 80.30 54781.95 88888.00 2014-03-25 14:43:16.750 084 12514.83 80.30 54781.97 88888.00 2014-03-25 14:43:16.875 084 12514.77 80.38 54781.95 88888.00 2014-03-25 14:43:17.000 084 12514.88 80.35 54781.95 88888.00 2014-03-25 14:43:17.125 084 12514.95 80.30 54781.95 88888.00 2014-03-25 14:43:17.250 084 12514.85 80.28 54781.95 88888.00 2014-03-25 14:43:17.375 084 12514.85 80.33 54781.95 88888.00 2014-03-25 14:43:17.500 084 12514.83 80.30 54781.97 88888.00 2014-03-25 14:43:17.625 084 12514.77 80.28 54781.95 88888.00 2014-03-25 14:43:17.750 084 12514.83 80.25 54781.97 88888.00 2014-03-25 14:43:17.875 084 12514.85 80.30 54781.95 88888.00 2014-03-25 14:43:18.000 084 12514.90 80.33 54781.95 88888.00 2014-03-25 14:43:18.125 084 12514.92 80.35 54781.95 88888.00 2014-03-25 14:43:18.250 084 12514.98 80.33 54781.97 88888.00 2014-03-25 14:43:18.375 084 12514.92 80.33 54781.95 88888.00 2014-03-25 14:43:18.500 084 12514.90 80.33 54781.93 88888.00 2014-03-25 14:43:18.625 084 12515.00 80.33 54781.95 88888.00 2014-03-25 14:43:18.750 084 12515.00 80.33 54781.93 88888.00 2014-03-25 14:43:18.875 084 12514.98 80.33 54781.93 88888.00 2014-03-25 14:43:19.000 084 12514.95 80.35 54781.95 88888.00 2014-03-25 14:43:19.125 084 12514.90 80.35 54781.95 88888.00 2014-03-25 14:43:19.250 084 12514.90 80.33 54781.97 88888.00 2014-03-25 14:43:19.375 084 12514.95 80.35 54781.93 88888.00 2014-03-25 14:43:19.500 084 12514.90 80.35 54781.97 88888.00 2014-03-25 14:43:19.625 084 12514.90 80.35 54781.97 88888.00 2014-03-25 14:43:19.750 084 12514.92 80.38 54781.95 88888.00 2014-03-25 14:43:19.875 084 12514.92 80.35 54781.95 88888.00 2014-03-25 14:43:20.000 084 12514.98 80.38 54781.95 88888.00 2014-03-25 14:43:20.125 084 12515.05 80.40 54781.95 88888.00 2014-03-25 14:43:20.250 084 12515.02 80.40 54781.95 88888.00 2014-03-25 14:43:20.375 084 12515.02 80.40 54781.97 88888.00 2014-03-25 14:43:20.500 084 12514.98 80.40 54781.97 88888.00 2014-03-25 14:43:20.625 084 12514.95 80.38 54781.95 88888.00 2014-03-25 14:43:20.750 084 12514.98 80.35 54781.93 88888.00 2014-03-25 14:43:20.875 084 12514.98 80.35 54781.93 88888.00 2014-03-25 14:43:21.000 084 12514.95 80.38 54781.93 88888.00 2014-03-25 14:43:21.125 084 12514.95 80.40 54781.95 88888.00 2014-03-25 14:43:21.250 084 12514.90 80.38 54781.95 88888.00 2014-03-25 14:43:21.375 084 12514.88 80.40 54781.93 88888.00 2014-03-25 14:43:21.500 084 12514.95 80.42 54781.93 88888.00 2014-03-25 14:43:21.625 084 12515.00 80.40 54781.95 88888.00 2014-03-25 14:43:21.750 084 12515.00 80.40 54781.97 88888.00 2014-03-25 14:43:21.875 084 12515.05 80.38 54781.95 88888.00 2014-03-25 14:43:22.000 084 12515.10 80.38 54781.95 88888.00 2014-03-25 14:43:22.125 084 12515.05 80.40 54781.97 88888.00 2014-03-25 14:43:22.250 084 12515.02 80.40 54782.00 88888.00 2014-03-25 14:43:22.375 084 12515.02 80.40 54782.00 88888.00 2014-03-25 14:43:22.500 084 12515.00 80.42 54781.97 88888.00 2014-03-25 14:43:22.625 084 12515.02 80.42 54781.97 88888.00 2014-03-25 14:43:22.750 084 12515.10 80.38 54781.95 88888.00 2014-03-25 14:43:22.875 084 12515.08 80.40 54781.93 88888.00 2014-03-25 14:43:23.000 084 12515.05 80.42 54781.93 88888.00 2014-03-25 14:43:23.125 084 12515.10 80.40 54781.93 88888.00 2014-03-25 14:43:23.250 084 12515.08 80.35 54781.90 88888.00 2014-03-25 14:43:23.375 084 12515.12 80.35 54781.90 88888.00 2014-03-25 14:43:23.500 084 12515.12 80.38 54781.93 88888.00 2014-03-25 14:43:23.625 084 12515.12 80.40 54781.95 88888.00 2014-03-25 14:43:23.750 084 12515.12 80.40 54781.95 88888.00 2014-03-25 14:43:23.875 084 12515.12 80.38 54781.93 88888.00 2014-03-25 14:43:24.000 084 12515.08 80.35 54781.90 88888.00 2014-03-25 14:43:24.125 084 12515.02 80.40 54781.95 88888.00 2014-03-25 14:43:24.250 084 12514.98 80.38 54781.93 88888.00 2014-03-25 14:43:24.375 084 12515.00 80.35 54781.90 88888.00 2014-03-25 14:43:24.500 084 12515.02 80.40 54781.93 88888.00 2014-03-25 14:43:24.625 084 12515.10 80.42 54781.93 88888.00 2014-03-25 14:43:24.750 084 12515.12 80.42 54781.95 88888.00 2014-03-25 14:43:24.875 084 12515.08 80.40 54781.93 88888.00 2014-03-25 14:43:25.000 084 12515.08 80.42 54781.90 88888.00 2014-03-25 14:43:25.125 084 12515.08 80.42 54781.93 88888.00 2014-03-25 14:43:25.250 084 12515.05 80.40 54781.95 88888.00 2014-03-25 14:43:25.375 084 12515.17 80.40 54781.97 88888.00 2014-03-25 14:43:25.500 084 12515.23 80.38 54781.95 88888.00 2014-03-25 14:43:25.625 084 12515.20 80.42 54781.95 88888.00 2014-03-25 14:43:25.750 084 12515.08 80.42 54781.93 88888.00 2014-03-25 14:43:25.875 084 12515.00 80.40 54781.93 88888.00 2014-03-25 14:43:26.000 084 12515.08 80.38 54781.90 88888.00 2014-03-25 14:43:26.125 084 12515.12 80.35 54781.90 88888.00 2014-03-25 14:43:26.250 084 12515.15 80.38 54781.93 88888.00 2014-03-25 14:43:26.375 084 12515.17 80.38 54781.93 88888.00 2014-03-25 14:43:26.500 084 12515.15 80.35 54781.93 88888.00 2014-03-25 14:43:26.625 084 12515.17 80.38 54781.93 88888.00 2014-03-25 14:43:26.750 084 12515.17 80.35 54781.95 88888.00 2014-03-25 14:43:26.875 084 12515.15 80.38 54781.93 88888.00 2014-03-25 14:43:27.000 084 12515.10 80.40 54781.95 88888.00 2014-03-25 14:43:27.125 084 12515.10 80.40 54781.93 88888.00 2014-03-25 14:43:27.250 084 12515.12 80.38 54781.90 88888.00 2014-03-25 14:43:27.375 084 12515.15 80.38 54781.90 88888.00 2014-03-25 14:43:27.500 084 12515.17 80.38 54781.93 88888.00 2014-03-25 14:43:27.625 084 12515.15 80.42 54781.93 88888.00 2014-03-25 14:43:27.750 084 12515.10 80.40 54781.95 88888.00 2014-03-25 14:43:27.875 084 12515.08 80.38 54781.93 88888.00 2014-03-25 14:43:28.000 084 12515.10 80.35 54781.95 88888.00 2014-03-25 14:43:28.125 084 12515.15 80.35 54781.97 88888.00 2014-03-25 14:43:28.250 084 12515.15 80.38 54781.97 88888.00 2014-03-25 14:43:28.375 084 12515.20 80.40 54781.93 88888.00 2014-03-25 14:43:28.500 084 12515.20 80.40 54781.95 88888.00 2014-03-25 14:43:28.625 084 12515.23 80.40 54781.95 88888.00 2014-03-25 14:43:28.750 084 12515.25 80.40 54781.93 88888.00 2014-03-25 14:43:28.875 084 12515.27 80.40 54781.93 88888.00 2014-03-25 14:43:29.000 084 12515.23 80.38 54781.93 88888.00 2014-03-25 14:43:29.125 084 12515.20 80.40 54781.95 88888.00 2014-03-25 14:43:29.250 084 12515.15 80.40 54781.95 88888.00 2014-03-25 14:43:29.375 084 12515.20 80.40 54781.93 88888.00 2014-03-25 14:43:29.500 084 12515.15 80.40 54781.90 88888.00 2014-03-25 14:43:29.625 084 12515.12 80.40 54781.95 88888.00 2014-03-25 14:43:29.750 084 12515.12 80.42 54781.93 88888.00 2014-03-25 14:43:29.875 084 12515.23 80.40 54781.95 88888.00 2014-03-25 14:43:30.000 084 12515.20 80.40 54781.93 88888.00 2014-03-25 14:43:30.125 084 12515.20 80.40 54781.93 88888.00 2014-03-25 14:43:30.250 084 12515.20 80.35 54781.93 88888.00 2014-03-25 14:43:30.375 084 12515.25 80.35 54781.93 88888.00 2014-03-25 14:43:30.500 084 12515.25 80.40 54781.95 88888.00 2014-03-25 14:43:30.625 084 12515.33 80.42 54781.95 88888.00 2014-03-25 14:43:30.750 084 12515.35 80.40 54781.90 88888.00 2014-03-25 14:43:30.875 084 12515.33 80.38 54781.90 88888.00 2014-03-25 14:43:31.000 084 12515.27 80.35 54781.90 88888.00 2014-03-25 14:43:31.125 084 12515.23 80.38 54781.93 88888.00 2014-03-25 14:43:31.250 084 12515.25 80.38 54781.93 88888.00 2014-03-25 14:43:31.375 084 12515.33 80.38 54781.93 88888.00 2014-03-25 14:43:31.500 084 12515.38 80.38 54781.93 88888.00 2014-03-25 14:43:31.625 084 12515.40 80.42 54781.93 88888.00 2014-03-25 14:43:31.750 084 12515.38 80.40 54781.93 88888.00 2014-03-25 14:43:31.875 084 12515.40 80.42 54781.95 88888.00 2014-03-25 14:43:32.000 084 12515.38 80.42 54781.93 88888.00 2014-03-25 14:43:32.125 084 12515.35 80.42 54781.90 88888.00 2014-03-25 14:43:32.250 084 12515.33 80.40 54781.95 88888.00 2014-03-25 14:43:32.375 084 12515.30 80.42 54781.93 88888.00 2014-03-25 14:43:32.500 084 12515.30 80.40 54781.95 88888.00 2014-03-25 14:43:32.625 084 12515.30 80.40 54781.95 88888.00 2014-03-25 14:43:32.750 084 12515.30 80.42 54781.97 88888.00 2014-03-25 14:43:32.875 084 12515.30 80.42 54781.95 88888.00 2014-03-25 14:43:33.000 084 12515.42 80.42 54781.93 88888.00 2014-03-25 14:43:33.125 084 12515.48 80.42 54781.93 88888.00 2014-03-25 14:43:33.250 084 12515.40 80.45 54781.93 88888.00 2014-03-25 14:43:33.375 084 12515.42 80.47 54781.95 88888.00 2014-03-25 14:43:33.500 084 12515.40 80.45 54781.97 88888.00 2014-03-25 14:43:33.625 084 12515.42 80.45 54781.95 88888.00 2014-03-25 14:43:33.750 084 12515.42 80.45 54781.95 88888.00 2014-03-25 14:43:33.875 084 12515.35 80.42 54781.95 88888.00 2014-03-25 14:43:34.000 084 12515.30 80.42 54781.97 88888.00 2014-03-25 14:43:34.125 084 12515.33 80.45 54781.95 88888.00 2014-03-25 14:43:34.250 084 12515.35 80.42 54781.93 88888.00 2014-03-25 14:43:34.375 084 12515.38 80.42 54781.93 88888.00 2014-03-25 14:43:34.500 084 12515.35 80.45 54781.93 88888.00 2014-03-25 14:43:34.625 084 12515.38 80.42 54781.90 88888.00 2014-03-25 14:43:34.750 084 12515.35 80.45 54781.93 88888.00 2014-03-25 14:43:34.875 084 12515.38 80.45 54781.95 88888.00 2014-03-25 14:43:35.000 084 12515.40 80.47 54781.90 88888.00 2014-03-25 14:43:35.125 084 12515.42 80.45 54781.93 88888.00 2014-03-25 14:43:35.250 084 12515.40 80.40 54781.93 88888.00 2014-03-25 14:43:35.375 084 12515.40 80.42 54781.93 88888.00 2014-03-25 14:43:35.500 084 12515.42 80.47 54781.90 88888.00 2014-03-25 14:43:35.625 084 12515.48 80.47 54781.95 88888.00 2014-03-25 14:43:35.750 084 12515.45 80.47 54781.95 88888.00 2014-03-25 14:43:35.875 084 12515.45 80.47 54781.95 88888.00 2014-03-25 14:43:36.000 084 12515.40 80.45 54781.93 88888.00 2014-03-25 14:43:36.125 084 12515.40 80.45 54781.93 88888.00 2014-03-25 14:43:36.250 084 12515.40 80.45 54781.95 88888.00 2014-03-25 14:43:36.375 084 12515.45 80.42 54781.95 88888.00 2014-03-25 14:43:36.500 084 12515.42 80.42 54781.95 88888.00 2014-03-25 14:43:36.625 084 12515.38 80.42 54781.93 88888.00 2014-03-25 14:43:36.750 084 12515.35 80.45 54781.93 88888.00 2014-03-25 14:43:36.875 084 12515.40 80.50 54781.95 88888.00 2014-03-25 14:43:37.000 084 12515.48 80.47 54781.97 88888.00 2014-03-25 14:43:37.125 084 12515.42 80.45 54781.97 88888.00 2014-03-25 14:43:37.250 084 12515.33 80.45 54781.95 88888.00 2014-03-25 14:43:37.375 084 12515.38 80.47 54781.93 88888.00 2014-03-25 14:43:37.500 084 12515.42 80.50 54781.97 88888.00 2014-03-25 14:43:37.625 084 12515.42 80.50 54781.97 88888.00 2014-03-25 14:43:37.750 084 12515.40 80.47 54781.93 88888.00 2014-03-25 14:43:37.875 084 12515.42 80.47 54781.93 88888.00 2014-03-25 14:43:38.000 084 12515.42 80.50 54781.95 88888.00 2014-03-25 14:43:38.125 084 12515.42 80.50 54781.95 88888.00 2014-03-25 14:43:38.250 084 12515.42 80.47 54781.95 88888.00 2014-03-25 14:43:38.375 084 12515.42 80.47 54781.95 88888.00 2014-03-25 14:43:38.500 084 12515.42 80.50 54781.97 88888.00 2014-03-25 14:43:38.625 084 12515.42 80.47 54781.95 88888.00 2014-03-25 14:43:38.750 084 12515.38 80.53 54781.93 88888.00 2014-03-25 14:43:38.875 084 12515.35 80.47 54781.93 88888.00 2014-03-25 14:43:39.000 084 12515.38 80.47 54781.95 88888.00 2014-03-25 14:43:39.125 084 12515.42 80.47 54781.95 88888.00 2014-03-25 14:43:39.250 084 12515.33 80.47 54781.95 88888.00 2014-03-25 14:43:39.375 084 12515.30 80.50 54781.95 88888.00 2014-03-25 14:43:39.500 084 12515.30 80.45 54781.95 88888.00 2014-03-25 14:43:39.625 084 12515.33 80.45 54781.93 88888.00 2014-03-25 14:43:39.750 084 12515.35 80.45 54781.93 88888.00 2014-03-25 14:43:39.875 084 12515.33 80.50 54781.93 88888.00 2014-03-25 14:43:40.000 084 12515.30 80.50 54781.93 88888.00 2014-03-25 14:43:40.125 084 12515.38 80.47 54781.93 88888.00 2014-03-25 14:43:40.250 084 12515.40 80.42 54781.95 88888.00 2014-03-25 14:43:40.375 084 12515.38 80.47 54781.95 88888.00 2014-03-25 14:43:40.500 084 12515.35 80.50 54781.95 88888.00 2014-03-25 14:43:40.625 084 12515.45 80.47 54781.95 88888.00 2014-03-25 14:43:40.750 084 12515.48 80.47 54781.95 88888.00 2014-03-25 14:43:40.875 084 12515.38 80.45 54781.95 88888.00 2014-03-25 14:43:41.000 084 12515.33 80.42 54781.95 88888.00 2014-03-25 14:43:41.125 084 12515.35 80.47 54781.95 88888.00 2014-03-25 14:43:41.250 084 12515.27 80.45 54781.97 88888.00 2014-03-25 14:43:41.375 084 12515.30 80.47 54781.97 88888.00 2014-03-25 14:43:41.500 084 12515.35 80.50 54781.97 88888.00 2014-03-25 14:43:41.625 084 12515.38 80.45 54781.97 88888.00 2014-03-25 14:43:41.750 084 12515.35 80.45 54781.95 88888.00 2014-03-25 14:43:41.875 084 12515.30 80.50 54781.95 88888.00 2014-03-25 14:43:42.000 084 12515.33 80.50 54781.97 88888.00 2014-03-25 14:43:42.125 084 12515.33 80.50 54781.97 88888.00 2014-03-25 14:43:42.250 084 12515.33 80.47 54781.95 88888.00 2014-03-25 14:43:42.375 084 12515.30 80.45 54781.93 88888.00 2014-03-25 14:43:42.500 084 12515.25 80.50 54781.93 88888.00 2014-03-25 14:43:42.625 084 12515.27 80.53 54781.97 88888.00 2014-03-25 14:43:42.750 084 12515.25 80.53 54781.97 88888.00 2014-03-25 14:43:42.875 084 12515.33 80.53 54781.97 88888.00 2014-03-25 14:43:43.000 084 12515.33 80.53 54781.97 88888.00 2014-03-25 14:43:43.125 084 12515.33 80.53 54781.93 88888.00 2014-03-25 14:43:43.250 084 12515.27 80.55 54781.95 88888.00 2014-03-25 14:43:43.375 084 12515.25 80.55 54781.95 88888.00 2014-03-25 14:43:43.500 084 12515.25 80.53 54781.95 88888.00 2014-03-25 14:43:43.625 084 12515.27 80.53 54781.95 88888.00 2014-03-25 14:43:43.750 084 12515.33 80.58 54781.97 88888.00 2014-03-25 14:43:43.875 084 12515.35 80.58 54781.97 88888.00 2014-03-25 14:43:44.000 084 12515.38 80.55 54781.95 88888.00 2014-03-25 14:43:44.125 084 12515.33 80.55 54781.93 88888.00 2014-03-25 14:43:44.250 084 12515.33 80.55 54781.95 88888.00 2014-03-25 14:43:44.375 084 12515.40 80.58 54781.93 88888.00 2014-03-25 14:43:44.500 084 12515.38 80.58 54781.93 88888.00 2014-03-25 14:43:44.625 084 12515.35 80.58 54781.95 88888.00 2014-03-25 14:43:44.750 084 12515.30 80.58 54781.95 88888.00 2014-03-25 14:43:44.875 084 12515.33 80.60 54781.97 88888.00 2014-03-25 14:43:45.000 084 12515.33 80.60 54781.97 88888.00 2014-03-25 14:43:45.125 084 12515.27 80.58 54781.95 88888.00 2014-03-25 14:43:45.250 084 12515.27 80.55 54781.97 88888.00 2014-03-25 14:43:45.375 084 12515.38 80.58 54781.97 88888.00 2014-03-25 14:43:45.500 084 12515.38 80.58 54781.97 88888.00 2014-03-25 14:43:45.625 084 12515.40 80.58 54781.97 88888.00 2014-03-25 14:43:45.750 084 12515.42 80.60 54782.00 88888.00 2014-03-25 14:43:45.875 084 12515.40 80.58 54782.00 88888.00 2014-03-25 14:43:46.000 084 12515.38 80.58 54782.00 88888.00 2014-03-25 14:43:46.125 084 12515.38 80.60 54781.97 88888.00 2014-03-25 14:43:46.250 084 12515.40 80.58 54782.00 88888.00 2014-03-25 14:43:46.375 084 12515.50 80.60 54782.00 88888.00 2014-03-25 14:43:46.500 084 12515.45 80.58 54782.00 88888.00 2014-03-25 14:43:46.625 084 12515.35 80.55 54781.97 88888.00 2014-03-25 14:43:46.750 084 12515.33 80.58 54781.97 88888.00 2014-03-25 14:43:46.875 084 12515.33 80.58 54781.97 88888.00 2014-03-25 14:43:47.000 084 12515.40 80.55 54781.97 88888.00 2014-03-25 14:43:47.125 084 12515.42 80.58 54782.00 88888.00 2014-03-25 14:43:47.250 084 12515.45 80.58 54781.95 88888.00 2014-03-25 14:43:47.375 084 12515.50 80.60 54781.97 88888.00 2014-03-25 14:43:47.500 084 12515.42 80.58 54782.00 88888.00 2014-03-25 14:43:47.625 084 12515.38 80.58 54781.95 88888.00 2014-03-25 14:43:47.750 084 12515.40 80.58 54781.97 88888.00 2014-03-25 14:43:47.875 084 12515.48 80.60 54782.00 88888.00 2014-03-25 14:43:48.000 084 12515.45 80.60 54781.97 88888.00 2014-03-25 14:43:48.125 084 12515.38 80.62 54782.00 88888.00 2014-03-25 14:43:48.250 084 12515.38 80.62 54782.03 88888.00 2014-03-25 14:43:48.375 084 12515.42 80.60 54782.03 88888.00 2014-03-25 14:43:48.500 084 12515.40 80.62 54782.03 88888.00 2014-03-25 14:43:48.625 084 12515.35 80.65 54782.03 88888.00 2014-03-25 14:43:48.750 084 12515.40 80.65 54782.03 88888.00 2014-03-25 14:43:48.875 084 12515.45 80.65 54782.03 88888.00 2014-03-25 14:43:49.000 084 12515.48 80.62 54782.03 88888.00 2014-03-25 14:43:49.125 084 12515.52 80.65 54782.05 88888.00 2014-03-25 14:43:49.250 084 12515.52 80.60 54782.03 88888.00 2014-03-25 14:43:49.375 084 12515.50 80.60 54782.00 88888.00 2014-03-25 14:43:49.500 084 12515.48 80.60 54782.00 88888.00 2014-03-25 14:43:49.625 084 12515.52 80.65 54782.00 88888.00 2014-03-25 14:43:49.750 084 12515.52 80.60 54782.03 88888.00 2014-03-25 14:43:49.875 084 12515.58 80.60 54782.05 88888.00 2014-03-25 14:43:50.000 084 12515.55 80.65 54782.03 88888.00 2014-03-25 14:43:50.125 084 12515.52 80.67 54782.05 88888.00 2014-03-25 14:43:50.250 084 12515.50 80.70 54782.00 88888.00 2014-03-25 14:43:50.375 084 12515.60 80.70 54782.03 88888.00 2014-03-25 14:43:50.500 084 12515.62 80.70 54782.07 88888.00 2014-03-25 14:43:50.625 084 12515.52 80.70 54782.03 88888.00 2014-03-25 14:43:50.750 084 12515.48 80.67 54782.05 88888.00 2014-03-25 14:43:50.875 084 12515.45 80.62 54782.05 88888.00 2014-03-25 14:43:51.000 084 12515.48 80.65 54782.00 88888.00 2014-03-25 14:43:51.125 084 12515.48 80.65 54782.00 88888.00 2014-03-25 14:43:51.250 084 12515.48 80.65 54781.97 88888.00 2014-03-25 14:43:51.375 084 12515.48 80.67 54782.00 88888.00 2014-03-25 14:43:51.500 084 12515.45 80.67 54782.00 88888.00 2014-03-25 14:43:51.625 084 12515.52 80.67 54782.00 88888.00 2014-03-25 14:43:51.750 084 12515.48 80.62 54782.00 88888.00 2014-03-25 14:43:51.875 084 12515.45 80.65 54782.00 88888.00 2014-03-25 14:43:52.000 084 12515.48 80.65 54782.00 88888.00 2014-03-25 14:43:52.125 084 12515.48 80.67 54782.03 88888.00 2014-03-25 14:43:52.250 084 12515.52 80.67 54782.03 88888.00 2014-03-25 14:43:52.375 084 12515.62 80.70 54782.03 88888.00 2014-03-25 14:43:52.500 084 12515.55 80.65 54782.00 88888.00 2014-03-25 14:43:52.625 084 12515.52 80.67 54782.00 88888.00 2014-03-25 14:43:52.750 084 12515.52 80.65 54782.00 88888.00 2014-03-25 14:43:52.875 084 12515.55 80.65 54782.00 88888.00 2014-03-25 14:43:53.000 084 12515.50 80.67 54781.97 88888.00 2014-03-25 14:43:53.125 084 12515.42 80.65 54782.03 88888.00 2014-03-25 14:43:53.250 084 12515.40 80.65 54782.03 88888.00 2014-03-25 14:43:53.375 084 12515.50 80.67 54782.00 88888.00 2014-03-25 14:43:53.500 084 12515.52 80.67 54782.03 88888.00 2014-03-25 14:43:53.625 084 12515.52 80.67 54782.00 88888.00 2014-03-25 14:43:53.750 084 12515.50 80.70 54782.03 88888.00 2014-03-25 14:43:53.875 084 12515.50 80.67 54782.00 88888.00 2014-03-25 14:43:54.000 084 12515.58 80.70 54782.03 88888.00 2014-03-25 14:43:54.125 084 12515.52 80.75 54782.05 88888.00 2014-03-25 14:43:54.250 084 12515.50 80.72 54782.00 88888.00 2014-03-25 14:43:54.375 084 12515.50 80.70 54781.97 88888.00 2014-03-25 14:43:54.500 084 12515.55 80.72 54782.03 88888.00 2014-03-25 14:43:54.625 084 12515.55 80.72 54782.00 88888.00 2014-03-25 14:43:54.750 084 12515.52 80.72 54782.00 88888.00 2014-03-25 14:43:54.875 084 12515.45 80.75 54782.03 88888.00 2014-03-25 14:43:55.000 084 12515.45 80.78 54782.03 88888.00 2014-03-25 14:43:55.125 084 12515.55 80.78 54782.05 88888.00 2014-03-25 14:43:55.250 084 12515.58 80.72 54782.03 88888.00 2014-03-25 14:43:55.375 084 12515.60 80.72 54782.00 88888.00 2014-03-25 14:43:55.500 084 12515.60 80.72 54782.00 88888.00 2014-03-25 14:43:55.625 084 12515.55 80.75 54782.03 88888.00 2014-03-25 14:43:55.750 084 12515.48 80.75 54782.00 88888.00 2014-03-25 14:43:55.875 084 12515.40 80.72 54782.00 88888.00 2014-03-25 14:43:56.000 084 12515.35 80.72 54782.03 88888.00 2014-03-25 14:43:56.125 084 12515.40 80.75 54782.00 88888.00 2014-03-25 14:43:56.250 084 12515.45 80.78 54782.03 88888.00 2014-03-25 14:43:56.375 084 12515.48 80.78 54782.03 88888.00 2014-03-25 14:43:56.500 084 12515.50 80.80 54782.05 88888.00 2014-03-25 14:43:56.625 084 12515.52 80.78 54782.05 88888.00 2014-03-25 14:43:56.750 084 12515.52 80.75 54782.03 88888.00 2014-03-25 14:43:56.875 084 12515.58 80.80 54782.03 88888.00 2014-03-25 14:43:57.000 084 12515.62 80.83 54782.03 88888.00 2014-03-25 14:43:57.125 084 12515.70 80.80 54782.05 88888.00 2014-03-25 14:43:57.250 084 12515.70 80.75 54782.05 88888.00 2014-03-25 14:43:57.375 084 12515.67 80.78 54782.07 88888.00 2014-03-25 14:43:57.500 084 12515.62 80.78 54782.05 88888.00 2014-03-25 14:43:57.625 084 12515.65 80.78 54782.03 88888.00 2014-03-25 14:43:57.750 084 12515.65 80.80 54782.03 88888.00 2014-03-25 14:43:57.875 084 12515.60 80.80 54782.05 88888.00 2014-03-25 14:43:58.000 084 12515.65 80.80 54782.03 88888.00 2014-03-25 14:43:58.125 084 12515.60 80.78 54782.03 88888.00 2014-03-25 14:43:58.250 084 12515.60 80.80 54782.03 88888.00 2014-03-25 14:43:58.375 084 12515.62 80.83 54782.00 88888.00 2014-03-25 14:43:58.500 084 12515.67 80.83 54782.05 88888.00 2014-03-25 14:43:58.625 084 12515.62 80.83 54782.03 88888.00 2014-03-25 14:43:58.750 084 12515.58 80.80 54782.00 88888.00 2014-03-25 14:43:58.875 084 12515.58 80.80 54782.00 88888.00 2014-03-25 14:43:59.000 084 12515.58 80.80 54781.97 88888.00 2014-03-25 14:43:59.125 084 12515.55 80.83 54781.97 88888.00 2014-03-25 14:43:59.250 084 12515.60 80.85 54782.03 88888.00 2014-03-25 14:43:59.375 084 12515.65 80.83 54781.97 88888.00 2014-03-25 14:43:59.500 084 12515.60 80.83 54782.03 88888.00 2014-03-25 14:43:59.625 084 12515.60 80.80 54782.03 88888.00 2014-03-25 14:43:59.750 084 12515.60 80.85 54782.05 88888.00 2014-03-25 14:43:59.875 084 12515.60 80.85 54782.07 88888.00 2014-03-25 14:44:00.000 084 12515.67 80.85 54782.05 88888.00 2014-03-25 14:44:00.125 084 12515.65 80.85 54782.05 88888.00 2014-03-25 14:44:00.250 084 12515.50 80.85 54782.05 88888.00 2014-03-25 14:44:00.375 084 12515.50 80.85 54782.03 88888.00 2014-03-25 14:44:00.500 084 12515.55 80.90 54782.03 88888.00 2014-03-25 14:44:00.625 084 12515.62 80.88 54782.03 88888.00 2014-03-25 14:44:00.750 084 12515.65 80.88 54782.03 88888.00 2014-03-25 14:44:00.875 084 12515.67 80.85 54782.05 88888.00 2014-03-25 14:44:01.000 084 12515.65 80.85 54782.07 88888.00 2014-03-25 14:44:01.125 084 12515.60 80.85 54782.05 88888.00 2014-03-25 14:44:01.250 084 12515.58 80.90 54782.07 88888.00 2014-03-25 14:44:01.375 084 12515.62 80.90 54782.10 88888.00 2014-03-25 14:44:01.500 084 12515.65 80.90 54782.05 88888.00 2014-03-25 14:44:01.625 084 12515.62 80.88 54782.05 88888.00 2014-03-25 14:44:01.750 084 12515.62 80.88 54782.00 88888.00 2014-03-25 14:44:01.875 084 12515.65 80.88 54782.05 88888.00 2014-03-25 14:44:02.000 084 12515.67 80.88 54782.03 88888.00 2014-03-25 14:44:02.125 084 12515.67 80.90 54782.05 88888.00 2014-03-25 14:44:02.250 084 12515.60 80.88 54782.00 88888.00 2014-03-25 14:44:02.375 084 12515.62 80.90 54782.03 88888.00 2014-03-25 14:44:02.500 084 12515.70 80.85 54782.03 88888.00 2014-03-25 14:44:02.625 084 12515.70 80.85 54781.97 88888.00 2014-03-25 14:44:02.750 084 12515.62 80.88 54782.03 88888.00 2014-03-25 14:44:02.875 084 12515.65 80.88 54782.05 88888.00 2014-03-25 14:44:03.000 084 12515.67 80.88 54782.05 88888.00 2014-03-25 14:44:03.125 084 12515.67 80.88 54782.05 88888.00 2014-03-25 14:44:03.250 084 12515.58 80.90 54782.05 88888.00 2014-03-25 14:44:03.375 084 12515.60 80.90 54782.05 88888.00 2014-03-25 14:44:03.500 084 12515.67 80.90 54782.07 88888.00 2014-03-25 14:44:03.625 084 12515.75 80.92 54782.03 88888.00 2014-03-25 14:44:03.750 084 12515.73 80.90 54782.03 88888.00 2014-03-25 14:44:03.875 084 12515.62 80.90 54782.03 88888.00 2014-03-25 14:44:04.000 084 12515.60 80.90 54782.03 88888.00 2014-03-25 14:44:04.125 084 12515.60 80.90 54782.03 88888.00 2014-03-25 14:44:04.250 084 12515.60 80.88 54782.03 88888.00 2014-03-25 14:44:04.375 084 12515.70 80.90 54782.03 88888.00 2014-03-25 14:44:04.500 084 12515.73 80.90 54782.03 88888.00 2014-03-25 14:44:04.625 084 12515.75 80.92 54782.03 88888.00 2014-03-25 14:44:04.750 084 12515.80 80.95 54782.03 88888.00 2014-03-25 14:44:04.875 084 12515.85 80.92 54782.05 88888.00 2014-03-25 14:44:05.000 084 12515.80 80.92 54782.03 88888.00 2014-03-25 14:44:05.125 084 12515.77 80.90 54782.05 88888.00 2014-03-25 14:44:05.250 084 12515.75 80.90 54782.05 88888.00 2014-03-25 14:44:05.375 084 12515.83 80.95 54782.05 88888.00 2014-03-25 14:44:05.500 084 12515.80 80.97 54782.05 88888.00 2014-03-25 14:44:05.625 084 12515.73 80.95 54782.05 88888.00 2014-03-25 14:44:05.750 084 12515.67 80.95 54782.03 88888.00 2014-03-25 14:44:05.875 084 12515.67 80.95 54782.07 88888.00 2014-03-25 14:44:06.000 084 12515.65 80.95 54782.05 88888.00 2014-03-25 14:44:06.125 084 12515.62 80.95 54782.05 88888.00 2014-03-25 14:44:06.250 084 12515.62 80.97 54782.05 88888.00 2014-03-25 14:44:06.375 084 12515.75 80.97 54782.03 88888.00 2014-03-25 14:44:06.500 084 12515.80 81.00 54782.07 88888.00 2014-03-25 14:44:06.625 084 12515.80 80.97 54782.07 88888.00 2014-03-25 14:44:06.750 084 12515.77 81.00 54782.07 88888.00 2014-03-25 14:44:06.875 084 12515.75 80.97 54782.07 88888.00 2014-03-25 14:44:07.000 084 12515.70 80.97 54782.05 88888.00 2014-03-25 14:44:07.125 084 12515.67 80.97 54782.07 88888.00 2014-03-25 14:44:07.250 084 12515.65 81.00 54782.05 88888.00 2014-03-25 14:44:07.375 084 12515.67 81.03 54782.07 88888.00 2014-03-25 14:44:07.500 084 12515.65 80.95 54782.05 88888.00 2014-03-25 14:44:07.625 084 12515.67 80.97 54782.03 88888.00 2014-03-25 14:44:07.750 084 12515.77 81.00 54782.03 88888.00 2014-03-25 14:44:07.875 084 12515.83 80.97 54782.03 88888.00 2014-03-25 14:44:08.000 084 12515.85 81.00 54782.05 88888.00 2014-03-25 14:44:08.125 084 12515.83 81.00 54782.05 88888.00 2014-03-25 14:44:08.250 084 12515.83 81.00 54782.05 88888.00 2014-03-25 14:44:08.375 084 12515.85 81.03 54782.05 88888.00 2014-03-25 14:44:08.500 084 12515.85 81.03 54782.05 88888.00 2014-03-25 14:44:08.625 084 12515.77 81.00 54782.05 88888.00 2014-03-25 14:44:08.750 084 12515.67 81.03 54782.05 88888.00 2014-03-25 14:44:08.875 084 12515.73 81.05 54782.05 88888.00 2014-03-25 14:44:09.000 084 12515.73 80.97 54782.05 88888.00 2014-03-25 14:44:09.125 084 12515.73 81.00 54782.07 88888.00 2014-03-25 14:44:09.250 084 12515.73 81.00 54782.10 88888.00 2014-03-25 14:44:09.375 084 12515.75 81.03 54782.12 88888.00 2014-03-25 14:44:09.500 084 12515.80 81.00 54782.07 88888.00 2014-03-25 14:44:09.625 084 12515.80 81.03 54782.07 88888.00 2014-03-25 14:44:09.750 084 12515.80 81.03 54782.07 88888.00 2014-03-25 14:44:09.875 084 12515.83 81.00 54782.05 88888.00 2014-03-25 14:44:10.000 084 12515.80 81.05 54782.05 88888.00 2014-03-25 14:44:10.125 084 12515.85 81.08 54782.10 88888.00 2014-03-25 14:44:10.250 084 12515.85 81.08 54782.10 88888.00 2014-03-25 14:44:10.375 084 12515.88 81.08 54782.10 88888.00 2014-03-25 14:44:10.500 084 12515.85 81.05 54782.10 88888.00 2014-03-25 14:44:10.625 084 12515.83 81.00 54782.10 88888.00 2014-03-25 14:44:10.750 084 12515.83 81.05 54782.10 88888.00 2014-03-25 14:44:10.875 084 12515.85 81.05 54782.07 88888.00 2014-03-25 14:44:11.000 084 12515.85 81.05 54782.05 88888.00 2014-03-25 14:44:11.125 084 12515.90 81.05 54782.03 88888.00 2014-03-25 14:44:11.250 084 12515.83 81.00 54782.07 88888.00 2014-03-25 14:44:11.375 084 12515.92 81.10 54782.10 88888.00 2014-03-25 14:44:11.500 084 12515.95 81.10 54782.10 88888.00 2014-03-25 14:44:11.625 084 12515.92 81.08 54782.07 88888.00 2014-03-25 14:44:11.750 084 12515.92 81.08 54782.12 88888.00 2014-03-25 14:44:11.875 084 12515.85 81.08 54782.10 88888.00 2014-03-25 14:44:12.000 084 12515.90 81.08 54782.05 88888.00 2014-03-25 14:44:12.125 084 12515.90 81.08 54782.07 88888.00 2014-03-25 14:44:12.250 084 12515.88 81.08 54782.10 88888.00 2014-03-25 14:44:12.375 084 12515.98 81.10 54782.10 88888.00 2014-03-25 14:44:12.500 084 12515.92 81.08 54782.10 88888.00 2014-03-25 14:44:12.625 084 12515.95 81.10 54782.07 88888.00 2014-03-25 14:44:12.750 084 12515.95 81.10 54782.07 88888.00 2014-03-25 14:44:12.875 084 12515.90 81.10 54782.07 88888.00 2014-03-25 14:44:13.000 084 12515.85 81.05 54782.10 88888.00 2014-03-25 14:44:13.125 084 12515.95 81.08 54782.05 88888.00 2014-03-25 14:44:13.250 084 12515.95 81.08 54782.10 88888.00 2014-03-25 14:44:13.375 084 12515.92 81.08 54782.10 88888.00 2014-03-25 14:44:13.500 084 12515.88 81.05 54782.07 88888.00 2014-03-25 14:44:13.625 084 12515.83 81.05 54782.07 88888.00 2014-03-25 14:44:13.750 084 12515.83 81.08 54782.10 88888.00 2014-03-25 14:44:13.875 084 12515.85 81.08 54782.07 88888.00 2014-03-25 14:44:14.000 084 12515.83 81.10 54782.07 88888.00 2014-03-25 14:44:14.125 084 12515.83 81.10 54782.07 88888.00 2014-03-25 14:44:14.250 084 12515.85 81.08 54782.05 88888.00 2014-03-25 14:44:14.375 084 12515.95 81.08 54782.05 88888.00 2014-03-25 14:44:14.500 084 12515.98 81.08 54782.07 88888.00 2014-03-25 14:44:14.625 084 12515.95 81.10 54782.12 88888.00 2014-03-25 14:44:14.750 084 12515.95 81.10 54782.10 88888.00 2014-03-25 14:44:14.875 084 12515.98 81.08 54782.05 88888.00 2014-03-25 14:44:15.000 084 12515.95 81.05 54782.07 88888.00 2014-03-25 14:44:15.125 084 12516.00 81.08 54782.12 88888.00 2014-03-25 14:44:15.250 084 12516.02 81.08 54782.12 88888.00 2014-03-25 14:44:15.375 084 12516.02 81.10 54782.10 88888.00 2014-03-25 14:44:15.500 084 12515.95 81.05 54782.10 88888.00 2014-03-25 14:44:15.625 084 12515.92 81.08 54782.10 88888.00 2014-03-25 14:44:15.750 084 12515.98 81.08 54782.10 88888.00 2014-03-25 14:44:15.875 084 12516.00 81.10 54782.10 88888.00 2014-03-25 14:44:16.000 084 12515.95 81.10 54782.07 88888.00 2014-03-25 14:44:16.125 084 12515.95 81.12 54782.10 88888.00 2014-03-25 14:44:16.250 084 12515.98 81.10 54782.10 88888.00 2014-03-25 14:44:16.375 084 12516.02 81.08 54782.10 88888.00 2014-03-25 14:44:16.500 084 12516.00 81.03 54782.07 88888.00 2014-03-25 14:44:16.625 084 12516.00 81.05 54782.07 88888.00 2014-03-25 14:44:16.750 084 12516.02 81.08 54782.05 88888.00 2014-03-25 14:44:16.875 084 12516.00 81.10 54782.07 88888.00 2014-03-25 14:44:17.000 084 12516.00 81.08 54782.07 88888.00 2014-03-25 14:44:17.125 084 12516.00 81.08 54782.07 88888.00 2014-03-25 14:44:17.250 084 12515.98 81.08 54782.12 88888.00 2014-03-25 14:44:17.375 084 12515.98 81.10 54782.12 88888.00 2014-03-25 14:44:17.500 084 12515.98 81.10 54782.10 88888.00 2014-03-25 14:44:17.625 084 12516.00 81.10 54782.12 88888.00 2014-03-25 14:44:17.750 084 12516.00 81.10 54782.10 88888.00 2014-03-25 14:44:17.875 084 12515.95 81.10 54782.12 88888.00 2014-03-25 14:44:18.000 084 12515.98 81.12 54782.10 88888.00 2014-03-25 14:44:18.125 084 12516.00 81.12 54782.05 88888.00 2014-03-25 14:44:18.250 084 12516.05 81.08 54782.07 88888.00 2014-03-25 14:44:18.375 084 12516.02 81.05 54782.10 88888.00 2014-03-25 14:44:18.500 084 12515.98 81.05 54782.10 88888.00 2014-03-25 14:44:18.625 084 12516.00 81.05 54782.10 88888.00 2014-03-25 14:44:18.750 084 12516.10 81.08 54782.10 88888.00 2014-03-25 14:44:18.875 084 12516.08 81.08 54782.10 88888.00 2014-03-25 14:44:19.000 084 12516.08 81.08 54782.10 88888.00 2014-03-25 14:44:19.125 084 12516.08 81.12 54782.10 88888.00 2014-03-25 14:44:19.250 084 12516.05 81.08 54782.07 88888.00 2014-03-25 14:44:19.375 084 12516.02 81.08 54782.12 88888.00 2014-03-25 14:44:19.500 084 12516.02 81.10 54782.10 88888.00 2014-03-25 14:44:19.625 084 12516.05 81.10 54782.15 88888.00 2014-03-25 14:44:19.750 084 12516.10 81.10 54782.12 88888.00 2014-03-25 14:44:19.875 084 12516.10 81.08 54782.12 88888.00 2014-03-25 14:44:20.000 084 12516.12 81.10 54782.12 88888.00 2014-03-25 14:44:20.125 084 12516.20 81.10 54782.10 88888.00 2014-03-25 14:44:20.250 084 12516.17 81.05 54782.12 88888.00 2014-03-25 14:44:20.375 084 12516.10 81.08 54782.12 88888.00 2014-03-25 14:44:20.500 084 12516.10 81.10 54782.10 88888.00 2014-03-25 14:44:20.625 084 12516.10 81.10 54782.10 88888.00 2014-03-25 14:44:20.750 084 12516.20 81.10 54782.15 88888.00 2014-03-25 14:44:20.875 084 12516.23 81.15 54782.18 88888.00 2014-03-25 14:44:21.000 084 12516.23 81.12 54782.15 88888.00 2014-03-25 14:44:21.125 084 12516.20 81.10 54782.15 88888.00 2014-03-25 14:44:21.250 084 12516.17 81.08 54782.12 88888.00 2014-03-25 14:44:21.375 084 12516.23 81.08 54782.07 88888.00 2014-03-25 14:44:21.500 084 12516.15 81.08 54782.10 88888.00 2014-03-25 14:44:21.625 084 12516.15 81.10 54782.15 88888.00 2014-03-25 14:44:21.750 084 12516.17 81.12 54782.15 88888.00 2014-03-25 14:44:21.875 084 12516.20 81.08 54782.18 88888.00 2014-03-25 14:44:22.000 084 12516.23 81.03 54782.15 88888.00 2014-03-25 14:44:22.125 084 12516.25 81.08 54782.12 88888.00 2014-03-25 14:44:22.250 084 12516.30 81.10 54782.15 88888.00 2014-03-25 14:44:22.375 084 12516.38 81.12 54782.12 88888.00 2014-03-25 14:44:22.500 084 12516.30 81.12 54782.12 88888.00 2014-03-25 14:44:22.625 084 12516.25 81.10 54782.12 88888.00 2014-03-25 14:44:22.750 084 12516.33 81.10 54782.15 88888.00 2014-03-25 14:44:22.875 084 12516.35 81.12 54782.20 88888.00 2014-03-25 14:44:23.000 084 12516.33 81.10 54782.15 88888.00 2014-03-25 14:44:23.125 084 12516.33 81.12 54782.15 88888.00 2014-03-25 14:44:23.250 084 12516.30 81.12 54782.15 88888.00 2014-03-25 14:44:23.375 084 12516.25 81.10 54782.18 88888.00 2014-03-25 14:44:23.500 084 12516.23 81.08 54782.12 88888.00 2014-03-25 14:44:23.625 084 12516.25 81.08 54782.10 88888.00 2014-03-25 14:44:23.750 084 12516.27 81.10 54782.12 88888.00 2014-03-25 14:44:23.875 084 12516.35 81.12 54782.12 88888.00 2014-03-25 14:44:24.000 084 12516.40 81.12 54782.10 88888.00 2014-03-25 14:44:24.125 084 12516.40 81.12 54782.12 88888.00 2014-03-25 14:44:24.250 084 12516.33 81.10 54782.15 88888.00 2014-03-25 14:44:24.375 084 12516.38 81.15 54782.18 88888.00 2014-03-25 14:44:24.500 084 12516.45 81.12 54782.15 88888.00 2014-03-25 14:44:24.625 084 12516.42 81.12 54782.18 88888.00 2014-03-25 14:44:24.750 084 12516.42 81.15 54782.18 88888.00 2014-03-25 14:44:24.875 084 12516.45 81.15 54782.15 88888.00 2014-03-25 14:44:25.000 084 12516.42 81.12 54782.12 88888.00 2014-03-25 14:44:25.125 084 12516.42 81.12 54782.15 88888.00 2014-03-25 14:44:25.250 084 12516.38 81.12 54782.18 88888.00 2014-03-25 14:44:25.375 084 12516.40 81.15 54782.18 88888.00 2014-03-25 14:44:25.500 084 12516.38 81.12 54782.18 88888.00 2014-03-25 14:44:25.625 084 12516.40 81.10 54782.15 88888.00 2014-03-25 14:44:25.750 084 12516.38 81.10 54782.12 88888.00 2014-03-25 14:44:25.875 084 12516.35 81.12 54782.15 88888.00 2014-03-25 14:44:26.000 084 12516.30 81.12 54782.15 88888.00 2014-03-25 14:44:26.125 084 12516.35 81.12 54782.12 88888.00 2014-03-25 14:44:26.250 084 12516.38 81.12 54782.12 88888.00 2014-03-25 14:44:26.375 084 12516.35 81.10 54782.12 88888.00 2014-03-25 14:44:26.500 084 12516.35 81.12 54782.12 88888.00 2014-03-25 14:44:26.625 084 12516.40 81.15 54782.10 88888.00 2014-03-25 14:44:26.750 084 12516.55 81.15 54782.12 88888.00 2014-03-25 14:44:26.875 084 12516.48 81.12 54782.15 88888.00 2014-03-25 14:44:27.000 084 12516.40 81.12 54782.10 88888.00 2014-03-25 14:44:27.125 084 12516.42 81.12 54782.15 88888.00 2014-03-25 14:44:27.250 084 12516.52 81.10 54782.18 88888.00 2014-03-25 14:44:27.375 084 12516.60 81.08 54782.15 88888.00 2014-03-25 14:44:27.500 084 12516.52 81.05 54782.15 88888.00 2014-03-25 14:44:27.625 084 12516.48 81.08 54782.12 88888.00 2014-03-25 14:44:27.750 084 12516.52 81.10 54782.12 88888.00 2014-03-25 14:44:27.875 084 12516.48 81.12 54782.10 88888.00 2014-03-25 14:44:28.000 084 12516.45 81.15 54782.12 88888.00 2014-03-25 14:44:28.125 084 12516.45 81.17 54782.15 88888.00 2014-03-25 14:44:28.250 084 12516.45 81.15 54782.12 88888.00 2014-03-25 14:44:28.375 084 12516.48 81.17 54782.15 88888.00 2014-03-25 14:44:28.500 084 12516.50 81.15 54782.12 88888.00 2014-03-25 14:44:28.625 084 12516.58 81.12 54782.15 88888.00 2014-03-25 14:44:28.750 084 12516.65 81.15 54782.15 88888.00 2014-03-25 14:44:28.875 084 12516.65 81.15 54782.12 88888.00 2014-03-25 14:44:29.000 084 12516.60 81.12 54782.12 88888.00 2014-03-25 14:44:29.125 084 12516.58 81.12 54782.12 88888.00 2014-03-25 14:44:29.250 084 12516.48 81.10 54782.15 88888.00 2014-03-25 14:44:29.375 084 12516.52 81.10 54782.10 88888.00 2014-03-25 14:44:29.500 084 12516.48 81.12 54782.12 88888.00 2014-03-25 14:44:29.625 084 12516.50 81.10 54782.12 88888.00 2014-03-25 14:44:29.750 084 12516.48 81.10 54782.15 88888.00 2014-03-25 14:44:29.875 084 12516.50 81.10 54782.12 88888.00 2014-03-25 14:44:30.000 084 12516.50 81.10 54782.18 88888.00 2014-03-25 14:44:30.125 084 12516.55 81.10 54782.20 88888.00 2014-03-25 14:44:30.250 084 12516.52 81.10 54782.22 88888.00 2014-03-25 14:44:30.375 084 12516.52 81.12 54782.20 88888.00 2014-03-25 14:44:30.500 084 12516.52 81.10 54782.15 88888.00 2014-03-25 14:44:30.625 084 12516.55 81.08 54782.12 88888.00 2014-03-25 14:44:30.750 084 12516.55 81.12 54782.10 88888.00 2014-03-25 14:44:30.875 084 12516.52 81.10 54782.10 88888.00 2014-03-25 14:44:31.000 084 12516.55 81.10 54782.07 88888.00 2014-03-25 14:44:31.125 084 12516.65 81.15 54782.10 88888.00 2014-03-25 14:44:31.250 084 12516.62 81.15 54782.10 88888.00 2014-03-25 14:44:31.375 084 12516.62 81.12 54782.10 88888.00 2014-03-25 14:44:31.500 084 12516.58 81.12 54782.10 88888.00 2014-03-25 14:44:31.625 084 12516.58 81.15 54782.10 88888.00 2014-03-25 14:44:31.750 084 12516.60 81.12 54782.10 88888.00 2014-03-25 14:44:31.875 084 12516.58 81.10 54782.07 88888.00 2014-03-25 14:44:32.000 084 12516.55 81.10 54782.10 88888.00 2014-03-25 14:44:32.125 084 12516.62 81.12 54782.15 88888.00 2014-03-25 14:44:32.250 084 12516.70 81.10 54782.18 88888.00 2014-03-25 14:44:32.375 084 12516.70 81.10 54782.15 88888.00 2014-03-25 14:44:32.500 084 12516.55 81.08 54782.15 88888.00 2014-03-25 14:44:32.625 084 12516.55 81.08 54782.12 88888.00 2014-03-25 14:44:32.750 084 12516.55 81.12 54782.15 88888.00 2014-03-25 14:44:32.875 084 12516.52 81.10 54782.15 88888.00 2014-03-25 14:44:33.000 084 12516.58 81.10 54782.15 88888.00 2014-03-25 14:44:33.125 084 12516.62 81.10 54782.15 88888.00 2014-03-25 14:44:33.250 084 12516.65 81.08 54782.18 88888.00 2014-03-25 14:44:33.375 084 12516.65 81.10 54782.18 88888.00 2014-03-25 14:44:33.500 084 12516.55 81.10 54782.12 88888.00 2014-03-25 14:44:33.625 084 12516.58 81.12 54782.15 88888.00 2014-03-25 14:44:33.750 084 12516.60 81.12 54782.15 88888.00 2014-03-25 14:44:33.875 084 12516.67 81.15 54782.18 88888.00 2014-03-25 14:44:34.000 084 12516.67 81.15 54782.15 88888.00 2014-03-25 14:44:34.125 084 12516.67 81.10 54782.15 88888.00 2014-03-25 14:44:34.250 084 12516.65 81.12 54782.18 88888.00 2014-03-25 14:44:34.375 084 12516.75 81.15 54782.18 88888.00 2014-03-25 14:44:34.500 084 12516.83 81.12 54782.18 88888.00 2014-03-25 14:44:34.625 084 12516.83 81.12 54782.18 88888.00 2014-03-25 14:44:34.750 084 12516.80 81.15 54782.20 88888.00 2014-03-25 14:44:34.875 084 12516.75 81.15 54782.15 88888.00 2014-03-25 14:44:35.000 084 12516.67 81.10 54782.15 88888.00 2014-03-25 14:44:35.125 084 12516.65 81.10 54782.20 88888.00 2014-03-25 14:44:35.250 084 12516.62 81.10 54782.22 88888.00 2014-03-25 14:44:35.375 084 12516.67 81.12 54782.20 88888.00 2014-03-25 14:44:35.500 084 12516.67 81.10 54782.18 88888.00 2014-03-25 14:44:35.625 084 12516.70 81.08 54782.18 88888.00 2014-03-25 14:44:35.750 084 12516.73 81.10 54782.15 88888.00 2014-03-25 14:44:35.875 084 12516.73 81.08 54782.18 88888.00 2014-03-25 14:44:36.000 084 12516.70 81.05 54782.20 88888.00 2014-03-25 14:44:36.125 084 12516.67 81.05 54782.25 88888.00 2014-03-25 14:44:36.250 084 12516.65 81.08 54782.20 88888.00 2014-03-25 14:44:36.375 084 12516.73 81.08 54782.20 88888.00 2014-03-25 14:44:36.500 084 12516.73 81.10 54782.25 88888.00 2014-03-25 14:44:36.625 084 12516.70 81.08 54782.22 88888.00 2014-03-25 14:44:36.750 084 12516.62 81.08 54782.20 88888.00 2014-03-25 14:44:36.875 084 12516.62 81.05 54782.20 88888.00 2014-03-25 14:44:37.000 084 12516.70 81.10 54782.20 88888.00 2014-03-25 14:44:37.125 084 12516.70 81.10 54782.20 88888.00 2014-03-25 14:44:37.250 084 12516.65 81.03 54782.18 88888.00 2014-03-25 14:44:37.375 084 12516.65 81.03 54782.20 88888.00 2014-03-25 14:44:37.500 084 12516.67 81.05 54782.20 88888.00 2014-03-25 14:44:37.625 084 12516.75 81.10 54782.22 88888.00 2014-03-25 14:44:37.750 084 12516.75 81.08 54782.18 88888.00 2014-03-25 14:44:37.875 084 12516.75 81.08 54782.18 88888.00 2014-03-25 14:44:38.000 084 12516.75 81.08 54782.20 88888.00 2014-03-25 14:44:38.125 084 12516.73 81.08 54782.22 88888.00 2014-03-25 14:44:38.250 084 12516.67 81.05 54782.22 88888.00 2014-03-25 14:44:38.375 084 12516.70 81.05 54782.20 88888.00 2014-03-25 14:44:38.500 084 12516.75 81.08 54782.25 88888.00 2014-03-25 14:44:38.625 084 12516.80 81.05 54782.25 88888.00 2014-03-25 14:44:38.750 084 12516.83 81.05 54782.22 88888.00 2014-03-25 14:44:38.875 084 12516.73 81.05 54782.20 88888.00 2014-03-25 14:44:39.000 084 12516.73 81.10 54782.22 88888.00 2014-03-25 14:44:39.125 084 12516.77 81.10 54782.22 88888.00 2014-03-25 14:44:39.250 084 12516.80 81.03 54782.22 88888.00 2014-03-25 14:44:39.375 084 12516.80 81.03 54782.18 88888.00 2014-03-25 14:44:39.500 084 12516.77 81.03 54782.22 88888.00 2014-03-25 14:44:39.625 084 12516.75 81.03 54782.25 88888.00 2014-03-25 14:44:39.750 084 12516.75 81.05 54782.22 88888.00 2014-03-25 14:44:39.875 084 12516.73 81.05 54782.20 88888.00 2014-03-25 14:44:40.000 084 12516.70 81.05 54782.22 88888.00 2014-03-25 14:44:40.125 084 12516.73 81.10 54782.22 88888.00 2014-03-25 14:44:40.250 084 12516.70 81.05 54782.28 88888.00 2014-03-25 14:44:40.375 084 12516.70 81.05 54782.25 88888.00 2014-03-25 14:44:40.500 084 12516.70 81.05 54782.22 88888.00 2014-03-25 14:44:40.625 084 12516.77 81.08 54782.25 88888.00 2014-03-25 14:44:40.750 084 12516.75 81.05 54782.25 88888.00 2014-03-25 14:44:40.875 084 12516.77 81.03 54782.28 88888.00 2014-03-25 14:44:41.000 084 12516.80 81.05 54782.28 88888.00 2014-03-25 14:44:41.125 084 12516.77 81.05 54782.25 88888.00 2014-03-25 14:44:41.250 084 12516.73 81.00 54782.25 88888.00 2014-03-25 14:44:41.375 084 12516.80 81.03 54782.25 88888.00 2014-03-25 14:44:41.500 084 12516.77 81.03 54782.28 88888.00 2014-03-25 14:44:41.625 084 12516.77 81.05 54782.25 88888.00 2014-03-25 14:44:41.750 084 12516.80 81.05 54782.28 88888.00 2014-03-25 14:44:41.875 084 12516.88 81.05 54782.28 88888.00 2014-03-25 14:44:42.000 084 12516.85 81.08 54782.25 88888.00 2014-03-25 14:44:42.125 084 12516.88 81.03 54782.25 88888.00 2014-03-25 14:44:42.250 084 12516.88 81.03 54782.30 88888.00 2014-03-25 14:44:42.375 084 12516.90 81.03 54782.28 88888.00 2014-03-25 14:44:42.500 084 12516.85 81.03 54782.30 88888.00 2014-03-25 14:44:42.625 084 12516.85 81.05 54782.30 88888.00 2014-03-25 14:44:42.750 084 12516.85 81.05 54782.28 88888.00 2014-03-25 14:44:42.875 084 12516.88 81.08 54782.30 88888.00 2014-03-25 14:44:43.000 084 12516.90 81.08 54782.28 88888.00 2014-03-25 14:44:43.125 084 12516.88 81.00 54782.28 88888.00 2014-03-25 14:44:43.250 084 12516.85 80.97 54782.28 88888.00 2014-03-25 14:44:43.375 084 12516.88 81.03 54782.30 88888.00 2014-03-25 14:44:43.500 084 12516.80 81.05 54782.30 88888.00 2014-03-25 14:44:43.625 084 12516.80 81.03 54782.30 88888.00 2014-03-25 14:44:43.750 084 12516.80 81.03 54782.28 88888.00 2014-03-25 14:44:43.875 084 12516.83 81.03 54782.28 88888.00 2014-03-25 14:44:44.000 084 12516.85 81.03 54782.25 88888.00 2014-03-25 14:44:44.125 084 12516.95 81.03 54782.28 88888.00 2014-03-25 14:44:44.250 084 12517.00 81.03 54782.28 88888.00 2014-03-25 14:44:44.375 084 12517.02 81.05 54782.30 88888.00 2014-03-25 14:44:44.500 084 12517.00 81.03 54782.28 88888.00 2014-03-25 14:44:44.625 084 12516.98 81.00 54782.28 88888.00 2014-03-25 14:44:44.750 084 12516.92 81.03 54782.28 88888.00 2014-03-25 14:44:44.875 084 12516.90 81.03 54782.28 88888.00 2014-03-25 14:44:45.000 084 12516.95 81.05 54782.28 88888.00 2014-03-25 14:44:45.125 084 12516.95 81.03 54782.28 88888.00 2014-03-25 14:44:45.250 084 12516.85 81.00 54782.30 88888.00 2014-03-25 14:44:45.375 084 12516.80 81.00 54782.30 88888.00 2014-03-25 14:44:45.500 084 12516.80 80.97 54782.30 88888.00 2014-03-25 14:44:45.625 084 12516.90 80.97 54782.30 88888.00 2014-03-25 14:44:45.750 084 12516.92 80.97 54782.30 88888.00 2014-03-25 14:44:45.875 084 12516.90 80.95 54782.30 88888.00 2014-03-25 14:44:46.000 084 12516.88 80.97 54782.30 88888.00 2014-03-25 14:44:46.125 084 12516.92 81.00 54782.32 88888.00 2014-03-25 14:44:46.250 084 12516.88 80.97 54782.35 88888.00 2014-03-25 14:44:46.375 084 12516.88 81.00 54782.38 88888.00 2014-03-25 14:44:46.500 084 12516.95 81.00 54782.35 88888.00 2014-03-25 14:44:46.625 084 12517.00 80.95 54782.32 88888.00 2014-03-25 14:44:46.750 084 12517.02 80.97 54782.35 88888.00 2014-03-25 14:44:46.875 084 12517.00 81.00 54782.32 88888.00 2014-03-25 14:44:47.000 084 12516.98 81.00 54782.28 88888.00 2014-03-25 14:44:47.125 084 12517.00 80.97 54782.30 88888.00 2014-03-25 14:44:47.250 084 12517.00 80.95 54782.32 88888.00 2014-03-25 14:44:47.375 084 12517.02 80.97 54782.32 88888.00 2014-03-25 14:44:47.500 084 12517.00 80.95 54782.30 88888.00 2014-03-25 14:44:47.625 084 12516.95 80.92 54782.30 88888.00 2014-03-25 14:44:47.750 084 12516.92 80.97 54782.30 88888.00 2014-03-25 14:44:47.875 084 12516.92 81.00 54782.32 88888.00 2014-03-25 14:44:48.000 084 12517.00 80.97 54782.30 88888.00 2014-03-25 14:44:48.125 084 12517.02 80.95 54782.28 88888.00 2014-03-25 14:44:48.250 084 12517.00 80.95 54782.30 88888.00 2014-03-25 14:44:48.375 084 12516.98 80.95 54782.30 88888.00 2014-03-25 14:44:48.500 084 12516.88 80.92 54782.30 88888.00 2014-03-25 14:44:48.625 084 12516.95 80.92 54782.28 88888.00 2014-03-25 14:44:48.750 084 12517.05 80.97 54782.30 88888.00 2014-03-25 14:44:48.875 084 12517.10 80.97 54782.30 88888.00 2014-03-25 14:44:49.000 084 12517.05 80.97 54782.30 88888.00 2014-03-25 14:44:49.125 084 12516.98 80.97 54782.32 88888.00 2014-03-25 14:44:49.250 084 12516.92 80.95 54782.30 88888.00 2014-03-25 14:44:49.375 084 12516.98 80.97 54782.30 88888.00 2014-03-25 14:44:49.500 084 12517.00 81.03 54782.32 88888.00 2014-03-25 14:44:49.625 084 12516.98 81.00 54782.30 88888.00 2014-03-25 14:44:49.750 084 12517.02 81.00 54782.30 88888.00 2014-03-25 14:44:49.875 084 12517.08 81.00 54782.32 88888.00 2014-03-25 14:44:50.000 084 12517.05 80.97 54782.32 88888.00 2014-03-25 14:44:50.125 084 12517.05 80.97 54782.38 88888.00 2014-03-25 14:44:50.250 084 12517.02 80.97 54782.35 88888.00 2014-03-25 14:44:50.375 084 12517.00 80.95 54782.35 88888.00 2014-03-25 14:44:50.500 084 12516.95 80.92 54782.32 88888.00 2014-03-25 14:44:50.625 084 12516.95 80.92 54782.32 88888.00 2014-03-25 14:44:50.750 084 12517.00 80.95 54782.35 88888.00 2014-03-25 14:44:50.875 084 12517.00 80.97 54782.38 88888.00 2014-03-25 14:44:51.000 084 12516.98 80.97 54782.35 88888.00 2014-03-25 14:44:51.125 084 12516.92 80.95 54782.35 88888.00 2014-03-25 14:44:51.250 084 12516.92 80.95 54782.32 88888.00 2014-03-25 14:44:51.375 084 12516.95 80.95 54782.35 88888.00 2014-03-25 14:44:51.500 084 12516.95 80.92 54782.32 88888.00 2014-03-25 14:44:51.625 084 12516.92 80.95 54782.32 88888.00 2014-03-25 14:44:51.750 084 12516.95 80.92 54782.32 88888.00 2014-03-25 14:44:51.875 084 12516.88 80.90 54782.38 88888.00 2014-03-25 14:44:52.000 084 12516.83 80.90 54782.35 88888.00 2014-03-25 14:44:52.125 084 12516.83 80.90 54782.38 88888.00 2014-03-25 14:44:52.250 084 12516.90 80.92 54782.40 88888.00 2014-03-25 14:44:52.375 084 12516.95 80.92 54782.38 88888.00 2014-03-25 14:44:52.500 084 12516.88 80.90 54782.43 88888.00 2014-03-25 14:44:52.625 084 12516.90 80.95 54782.43 88888.00 2014-03-25 14:44:52.750 084 12516.98 80.90 54782.43 88888.00 2014-03-25 14:44:52.875 084 12516.95 80.90 54782.38 88888.00 2014-03-25 14:44:53.000 084 12516.92 80.88 54782.38 88888.00 2014-03-25 14:44:53.125 084 12516.90 80.90 54782.40 88888.00 2014-03-25 14:44:53.250 084 12516.85 80.88 54782.43 88888.00 2014-03-25 14:44:53.375 084 12516.90 80.90 54782.40 88888.00 2014-03-25 14:44:53.500 084 12516.95 80.90 54782.40 88888.00 2014-03-25 14:44:53.625 084 12516.88 80.92 54782.40 88888.00 2014-03-25 14:44:53.750 084 12516.90 80.92 54782.43 88888.00 2014-03-25 14:44:53.875 084 12516.92 80.95 54782.45 88888.00 2014-03-25 14:44:54.000 084 12516.90 80.92 54782.43 88888.00 2014-03-25 14:44:54.125 084 12516.90 80.90 54782.40 88888.00 2014-03-25 14:44:54.250 084 12516.92 80.90 54782.40 88888.00 2014-03-25 14:44:54.375 084 12516.95 80.95 54782.43 88888.00 2014-03-25 14:44:54.500 084 12516.98 80.97 54782.43 88888.00 2014-03-25 14:44:54.625 084 12516.98 80.92 54782.43 88888.00 2014-03-25 14:44:54.750 084 12517.00 80.90 54782.38 88888.00 2014-03-25 14:44:54.875 084 12516.98 80.95 54782.40 88888.00 2014-03-25 14:44:55.000 084 12517.00 80.92 54782.43 88888.00 2014-03-25 14:44:55.125 084 12516.95 80.90 54782.45 88888.00 2014-03-25 14:44:55.250 084 12516.90 80.88 54782.45 88888.00 2014-03-25 14:44:55.375 084 12516.92 80.90 54782.43 88888.00 2014-03-25 14:44:55.500 084 12517.00 80.88 54782.45 88888.00 2014-03-25 14:44:55.625 084 12516.95 80.90 54782.43 88888.00 2014-03-25 14:44:55.750 084 12516.90 80.88 54782.40 88888.00 2014-03-25 14:44:55.875 084 12516.90 80.85 54782.40 88888.00 2014-03-25 14:44:56.000 084 12516.95 80.85 54782.40 88888.00 2014-03-25 14:44:56.125 084 12516.92 80.88 54782.43 88888.00 2014-03-25 14:44:56.250 084 12516.92 80.88 54782.40 88888.00 2014-03-25 14:44:56.375 084 12516.98 80.85 54782.40 88888.00 2014-03-25 14:44:56.500 084 12516.95 80.85 54782.40 88888.00 2014-03-25 14:44:56.625 084 12516.90 80.88 54782.40 88888.00 2014-03-25 14:44:56.750 084 12516.95 80.88 54782.40 88888.00 2014-03-25 14:44:56.875 084 12516.92 80.90 54782.40 88888.00 2014-03-25 14:44:57.000 084 12516.95 80.90 54782.40 88888.00 2014-03-25 14:44:57.125 084 12516.92 80.92 54782.45 88888.00 2014-03-25 14:44:57.250 084 12516.88 80.90 54782.50 88888.00 2014-03-25 14:44:57.375 084 12516.85 80.88 54782.47 88888.00 2014-03-25 14:44:57.500 084 12516.88 80.88 54782.45 88888.00 2014-03-25 14:44:57.625 084 12516.90 80.88 54782.45 88888.00 2014-03-25 14:44:57.750 084 12516.92 80.88 54782.43 88888.00 2014-03-25 14:44:57.875 084 12516.90 80.88 54782.43 88888.00 2014-03-25 14:44:58.000 084 12516.92 80.90 54782.45 88888.00 2014-03-25 14:44:58.125 084 12516.90 80.92 54782.45 88888.00 2014-03-25 14:44:58.250 084 12516.90 80.88 54782.47 88888.00 2014-03-25 14:44:58.375 084 12516.92 80.88 54782.47 88888.00 2014-03-25 14:44:58.500 084 12516.95 80.88 54782.45 88888.00 2014-03-25 14:44:58.625 084 12516.98 80.90 54782.47 88888.00 2014-03-25 14:44:58.750 084 12517.02 80.90 54782.47 88888.00 2014-03-25 14:44:58.875 084 12517.10 80.88 54782.47 88888.00 2014-03-25 14:44:59.000 084 12517.10 80.85 54782.45 88888.00 2014-03-25 14:44:59.125 084 12517.08 80.88 54782.47 88888.00 2014-03-25 14:44:59.250 084 12517.05 80.88 54782.45 88888.00 2014-03-25 14:44:59.375 084 12517.12 80.90 54782.45 88888.00 2014-03-25 14:44:59.500 084 12517.10 80.88 54782.45 88888.00 2014-03-25 14:44:59.625 084 12517.02 80.85 54782.43 88888.00 2014-03-25 14:44:59.750 084 12516.98 80.83 54782.43 88888.00 2014-03-25 14:44:59.875 084 12516.98 80.85 54782.45 88888.00 2014-03-25 14:45:00.000 084 12517.02 80.83 54782.45 88888.00 2014-03-25 14:45:00.125 084 12517.00 80.85 54782.47 88888.00 2014-03-25 14:45:00.250 084 12516.95 80.85 54782.50 88888.00 2014-03-25 14:45:00.375 084 12516.98 80.85 54782.45 88888.00 2014-03-25 14:45:00.500 084 12516.92 80.83 54782.47 88888.00 2014-03-25 14:45:00.625 084 12516.88 80.85 54782.50 88888.00 2014-03-25 14:45:00.750 084 12516.85 80.85 54782.50 88888.00 2014-03-25 14:45:00.875 084 12516.85 80.80 54782.45 88888.00 2014-03-25 14:45:01.000 084 12516.92 80.83 54782.43 88888.00 2014-03-25 14:45:01.125 084 12516.92 80.80 54782.43 88888.00 2014-03-25 14:45:01.250 084 12516.90 80.78 54782.47 88888.00 2014-03-25 14:45:01.375 084 12516.92 80.85 54782.47 88888.00 2014-03-25 14:45:01.500 084 12516.88 80.80 54782.45 88888.00 2014-03-25 14:45:01.625 084 12516.90 80.78 54782.45 88888.00 2014-03-25 14:45:01.750 084 12516.92 80.75 54782.45 88888.00 2014-03-25 14:45:01.875 084 12516.92 80.72 54782.45 88888.00 2014-03-25 14:45:02.000 084 12516.90 80.75 54782.45 88888.00 2014-03-25 14:45:02.125 084 12516.88 80.78 54782.45 88888.00 2014-03-25 14:45:02.250 084 12516.88 80.75 54782.47 88888.00 2014-03-25 14:45:02.375 084 12516.88 80.75 54782.45 88888.00 2014-03-25 14:45:02.500 084 12516.90 80.78 54782.45 88888.00 2014-03-25 14:45:02.625 084 12516.90 80.80 54782.47 88888.00 2014-03-25 14:45:02.750 084 12516.98 80.78 54782.47 88888.00 2014-03-25 14:45:02.875 084 12516.95 80.78 54782.47 88888.00 2014-03-25 14:45:03.000 084 12516.95 80.78 54782.47 88888.00 2014-03-25 14:45:03.125 084 12516.98 80.80 54782.53 88888.00 2014-03-25 14:45:03.250 084 12517.02 80.78 54782.55 88888.00 2014-03-25 14:45:03.375 084 12517.08 80.78 54782.53 88888.00 2014-03-25 14:45:03.500 084 12517.02 80.78 54782.50 88888.00 2014-03-25 14:45:03.625 084 12517.02 80.70 54782.50 88888.00 2014-03-25 14:45:03.750 084 12517.08 80.72 54782.45 88888.00 2014-03-25 14:45:03.875 084 12517.05 80.72 54782.45 88888.00 2014-03-25 14:45:04.000 084 12517.08 80.72 54782.47 88888.00 2014-03-25 14:45:04.125 084 12517.00 80.75 54782.50 88888.00 2014-03-25 14:45:04.250 084 12516.92 80.70 54782.50 88888.00 2014-03-25 14:45:04.375 084 12516.98 80.70 54782.47 88888.00 2014-03-25 14:45:04.500 084 12516.98 80.70 54782.50 88888.00 2014-03-25 14:45:04.625 084 12516.95 80.70 54782.53 88888.00 2014-03-25 14:45:04.750 084 12517.05 80.70 54782.50 88888.00 2014-03-25 14:45:04.875 084 12517.05 80.70 54782.50 88888.00 2014-03-25 14:45:05.000 084 12517.02 80.70 54782.53 88888.00 2014-03-25 14:45:05.125 084 12517.02 80.70 54782.53 88888.00 2014-03-25 14:45:05.250 084 12517.00 80.67 54782.53 88888.00 2014-03-25 14:45:05.375 084 12517.00 80.70 54782.53 88888.00 2014-03-25 14:45:05.500 084 12516.98 80.70 54782.53 88888.00 2014-03-25 14:45:05.625 084 12517.02 80.65 54782.47 88888.00 2014-03-25 14:45:05.750 084 12517.02 80.65 54782.50 88888.00 2014-03-25 14:45:05.875 084 12516.95 80.65 54782.53 88888.00 2014-03-25 14:45:06.000 084 12516.95 80.67 54782.53 88888.00 2014-03-25 14:45:06.125 084 12516.95 80.62 54782.53 88888.00 2014-03-25 14:45:06.250 084 12516.90 80.60 54782.53 88888.00 2014-03-25 14:45:06.375 084 12516.95 80.60 54782.50 88888.00 2014-03-25 14:45:06.500 084 12516.95 80.60 54782.50 88888.00 2014-03-25 14:45:06.625 084 12516.92 80.60 54782.50 88888.00 2014-03-25 14:45:06.750 084 12516.92 80.60 54782.50 88888.00 2014-03-25 14:45:06.875 084 12516.95 80.62 54782.50 88888.00 2014-03-25 14:45:07.000 084 12516.98 80.60 54782.50 88888.00 2014-03-25 14:45:07.125 084 12516.98 80.58 54782.53 88888.00 2014-03-25 14:45:07.250 084 12516.88 80.55 54782.53 88888.00 2014-03-25 14:45:07.375 084 12516.95 80.58 54782.55 88888.00 2014-03-25 14:45:07.500 084 12517.00 80.60 54782.55 88888.00 2014-03-25 14:45:07.625 084 12517.02 80.58 54782.55 88888.00 2014-03-25 14:45:07.750 084 12517.02 80.53 54782.50 88888.00 2014-03-25 14:45:07.875 084 12517.05 80.55 54782.55 88888.00 2014-03-25 14:45:08.000 084 12517.00 80.55 54782.53 88888.00 2014-03-25 14:45:08.125 084 12517.00 80.55 54782.55 88888.00 2014-03-25 14:45:08.250 084 12516.98 80.55 54782.53 88888.00 2014-03-25 14:45:08.375 084 12516.92 80.50 54782.50 88888.00 2014-03-25 14:45:08.500 084 12516.88 80.47 54782.53 88888.00 2014-03-25 14:45:08.625 084 12516.90 80.47 54782.50 88888.00 2014-03-25 14:45:08.750 084 12516.98 80.53 54782.50 88888.00 2014-03-25 14:45:08.875 084 12517.00 80.53 54782.55 88888.00 2014-03-25 14:45:09.000 084 12516.98 80.47 54782.55 88888.00 2014-03-25 14:45:09.125 084 12516.95 80.50 54782.57 88888.00 2014-03-25 14:45:09.250 084 12516.95 80.47 54782.57 88888.00 2014-03-25 14:45:09.375 084 12517.02 80.45 54782.55 88888.00 2014-03-25 14:45:09.500 084 12517.12 80.45 54782.57 88888.00 2014-03-25 14:45:09.625 084 12517.15 80.45 54782.57 88888.00 2014-03-25 14:45:09.750 084 12517.00 80.47 54782.57 88888.00 2014-03-25 14:45:09.875 084 12516.95 80.45 54782.57 88888.00 2014-03-25 14:45:10.000 084 12517.00 80.42 54782.55 88888.00 2014-03-25 14:45:10.125 084 12517.08 80.45 54782.57 88888.00 2014-03-25 14:45:10.250 084 12517.05 80.42 54782.62 88888.00 2014-03-25 14:45:10.375 084 12517.05 80.45 54782.60 88888.00 2014-03-25 14:45:10.500 084 12517.08 80.45 54782.60 88888.00 2014-03-25 14:45:10.625 084 12517.10 80.45 54782.57 88888.00 2014-03-25 14:45:10.750 084 12517.10 80.42 54782.62 88888.00 2014-03-25 14:45:10.875 084 12517.08 80.40 54782.62 88888.00 2014-03-25 14:45:11.000 084 12517.10 80.40 54782.60 88888.00 2014-03-25 14:45:11.125 084 12517.08 80.40 54782.57 88888.00 2014-03-25 14:45:11.250 084 12517.00 80.38 54782.55 88888.00 2014-03-25 14:45:11.375 084 12517.05 80.40 54782.57 88888.00 2014-03-25 14:45:11.500 084 12517.12 80.40 54782.60 88888.00 2014-03-25 14:45:11.625 084 12517.10 80.38 54782.60 88888.00 2014-03-25 14:45:11.750 084 12517.08 80.38 54782.57 88888.00 2014-03-25 14:45:11.875 084 12517.10 80.38 54782.60 88888.00 2014-03-25 14:45:12.000 084 12517.15 80.40 54782.57 88888.00 2014-03-25 14:45:12.125 084 12517.10 80.38 54782.60 88888.00 2014-03-25 14:45:12.250 084 12517.02 80.35 54782.62 88888.00 2014-03-25 14:45:12.375 084 12517.08 80.38 54782.62 88888.00 2014-03-25 14:45:12.500 084 12517.12 80.38 54782.62 88888.00 2014-03-25 14:45:12.625 084 12517.12 80.38 54782.62 88888.00 2014-03-25 14:45:12.750 084 12517.12 80.38 54782.60 88888.00 2014-03-25 14:45:12.875 084 12517.08 80.35 54782.60 88888.00 2014-03-25 14:45:13.000 084 12517.08 80.35 54782.60 88888.00 2014-03-25 14:45:13.125 084 12517.08 80.33 54782.62 88888.00 2014-03-25 14:45:13.250 084 12517.08 80.33 54782.65 88888.00 2014-03-25 14:45:13.375 084 12517.10 80.33 54782.60 88888.00 2014-03-25 14:45:13.500 084 12517.17 80.33 54782.60 88888.00 2014-03-25 14:45:13.625 084 12517.15 80.30 54782.57 88888.00 2014-03-25 14:45:13.750 084 12517.15 80.30 54782.57 88888.00 2014-03-25 14:45:13.875 084 12517.15 80.30 54782.60 88888.00 2014-03-25 14:45:14.000 084 12517.15 80.30 54782.57 88888.00 2014-03-25 14:45:14.125 084 12517.20 80.30 54782.60 88888.00 2014-03-25 14:45:14.250 084 12517.15 80.28 54782.57 88888.00 2014-03-25 14:45:14.375 084 12517.20 80.28 54782.57 88888.00 2014-03-25 14:45:14.500 084 12517.20 80.30 54782.57 88888.00 2014-03-25 14:45:14.625 084 12517.20 80.30 54782.62 88888.00 2014-03-25 14:45:14.750 084 12517.27 80.33 54782.60 88888.00 2014-03-25 14:45:14.875 084 12517.25 80.30 54782.57 88888.00 2014-03-25 14:45:15.000 084 12517.17 80.28 54782.57 88888.00 2014-03-25 14:45:15.125 084 12517.17 80.28 54782.60 88888.00 2014-03-25 14:45:15.250 084 12517.17 80.25 54782.60 88888.00 2014-03-25 14:45:15.375 084 12517.17 80.25 54782.60 88888.00 2014-03-25 14:45:15.500 084 12517.23 80.25 54782.60 88888.00 2014-03-25 14:45:15.625 084 12517.25 80.28 54782.60 88888.00 2014-03-25 14:45:15.750 084 12517.27 80.25 54782.62 88888.00 2014-03-25 14:45:15.875 084 12517.20 80.22 54782.60 88888.00 2014-03-25 14:45:16.000 084 12517.20 80.20 54782.57 88888.00 2014-03-25 14:45:16.125 084 12517.27 80.25 54782.62 88888.00 2014-03-25 14:45:16.250 084 12517.27 80.25 54782.62 88888.00 2014-03-25 14:45:16.375 084 12517.27 80.25 54782.60 88888.00 2014-03-25 14:45:16.500 084 12517.30 80.22 54782.60 88888.00 2014-03-25 14:45:16.625 084 12517.27 80.20 54782.62 88888.00 2014-03-25 14:45:16.750 084 12517.27 80.22 54782.62 88888.00 2014-03-25 14:45:16.875 084 12517.25 80.22 54782.62 88888.00 2014-03-25 14:45:17.000 084 12517.20 80.17 54782.60 88888.00 2014-03-25 14:45:17.125 084 12517.23 80.15 54782.62 88888.00 2014-03-25 14:45:17.250 084 12517.17 80.15 54782.65 88888.00 2014-03-25 14:45:17.375 084 12517.20 80.15 54782.62 88888.00 2014-03-25 14:45:17.500 084 12517.23 80.17 54782.68 88888.00 2014-03-25 14:45:17.625 084 12517.20 80.12 54782.65 88888.00 2014-03-25 14:45:17.750 084 12517.27 80.15 54782.65 88888.00 2014-03-25 14:45:17.875 084 12517.27 80.15 54782.65 88888.00 2014-03-25 14:45:18.000 084 12517.25 80.15 54782.65 88888.00 2014-03-25 14:45:18.125 084 12517.23 80.15 54782.65 88888.00 2014-03-25 14:45:18.250 084 12517.25 80.15 54782.68 88888.00 2014-03-25 14:45:18.375 084 12517.35 80.12 54782.62 88888.00 2014-03-25 14:45:18.500 084 12517.30 80.12 54782.62 88888.00 2014-03-25 14:45:18.625 084 12517.33 80.12 54782.62 88888.00 2014-03-25 14:45:18.750 084 12517.40 80.10 54782.65 88888.00 2014-03-25 14:45:18.875 084 12517.40 80.15 54782.68 88888.00 2014-03-25 14:45:19.000 084 12517.30 80.12 54782.65 88888.00 2014-03-25 14:45:19.125 084 12517.30 80.12 54782.65 88888.00 2014-03-25 14:45:19.250 084 12517.23 80.08 54782.65 88888.00 2014-03-25 14:45:19.375 084 12517.20 80.10 54782.65 88888.00 2014-03-25 14:45:19.500 084 12517.20 80.10 54782.65 88888.00 2014-03-25 14:45:19.625 084 12517.27 80.10 54782.68 88888.00 2014-03-25 14:45:19.750 084 12517.35 80.12 54782.68 88888.00 2014-03-25 14:45:19.875 084 12517.27 80.12 54782.68 88888.00 2014-03-25 14:45:20.000 084 12517.23 80.08 54782.65 88888.00 2014-03-25 14:45:20.125 084 12517.12 80.05 54782.65 88888.00 2014-03-25 14:45:20.250 084 12517.05 80.05 54782.65 88888.00 2014-03-25 14:45:20.375 084 12517.20 80.08 54782.65 88888.00 2014-03-25 14:45:20.500 084 12517.20 80.08 54782.68 88888.00 2014-03-25 14:45:20.625 084 12517.20 80.08 54782.68 88888.00 2014-03-25 14:45:20.750 084 12517.20 80.05 54782.65 88888.00 2014-03-25 14:45:20.875 084 12517.23 80.05 54782.68 88888.00 2014-03-25 14:45:21.000 084 12517.27 80.05 54782.65 88888.00 2014-03-25 14:45:21.125 084 12517.30 80.08 54782.68 88888.00 2014-03-25 14:45:21.250 084 12517.27 80.05 54782.72 88888.00 2014-03-25 14:45:21.375 084 12517.27 80.05 54782.72 88888.00 2014-03-25 14:45:21.500 084 12517.25 80.03 54782.70 88888.00 2014-03-25 14:45:21.625 084 12517.23 80.03 54782.65 88888.00 2014-03-25 14:45:21.750 084 12517.23 80.03 54782.65 88888.00 2014-03-25 14:45:21.875 084 12517.25 80.03 54782.70 88888.00 2014-03-25 14:45:22.000 084 12517.25 80.05 54782.68 88888.00 2014-03-25 14:45:22.125 084 12517.25 80.05 54782.68 88888.00 2014-03-25 14:45:22.250 084 12517.23 80.03 54782.65 88888.00 2014-03-25 14:45:22.375 084 12517.23 80.00 54782.65 88888.00 2014-03-25 14:45:22.500 084 12517.20 80.00 54782.68 88888.00 2014-03-25 14:45:22.625 084 12517.27 80.00 54782.68 88888.00 2014-03-25 14:45:22.750 084 12517.23 80.00 54782.65 88888.00 2014-03-25 14:45:22.875 084 12517.15 80.00 54782.68 88888.00 2014-03-25 14:45:23.000 084 12517.12 80.00 54782.65 88888.00 2014-03-25 14:45:23.125 084 12517.23 80.03 54782.65 88888.00 2014-03-25 14:45:23.250 084 12517.23 79.97 54782.70 88888.00 2014-03-25 14:45:23.375 084 12517.33 80.03 54782.70 88888.00 2014-03-25 14:45:23.500 084 12517.38 80.00 54782.72 88888.00 2014-03-25 14:45:23.625 084 12517.33 80.00 54782.75 88888.00 2014-03-25 14:45:23.750 084 12517.30 80.00 54782.75 88888.00 2014-03-25 14:45:23.875 084 12517.27 80.03 54782.70 88888.00 2014-03-25 14:45:24.000 084 12517.25 80.00 54782.70 88888.00 2014-03-25 14:45:24.125 084 12517.23 80.00 54782.72 88888.00 2014-03-25 14:45:24.250 084 12517.12 79.97 54782.75 88888.00 2014-03-25 14:45:24.375 084 12517.12 79.97 54782.72 88888.00 2014-03-25 14:45:24.500 084 12517.20 79.97 54782.70 88888.00 2014-03-25 14:45:24.625 084 12517.25 79.97 54782.72 88888.00 2014-03-25 14:45:24.750 084 12517.25 79.97 54782.75 88888.00 2014-03-25 14:45:24.875 084 12517.23 79.97 54782.70 88888.00 2014-03-25 14:45:25.000 084 12517.25 79.95 54782.70 88888.00 2014-03-25 14:45:25.125 084 12517.30 79.97 54782.72 88888.00 2014-03-25 14:45:25.250 084 12517.25 79.95 54782.75 88888.00 2014-03-25 14:45:25.375 084 12517.30 79.97 54782.75 88888.00 2014-03-25 14:45:25.500 084 12517.27 79.97 54782.75 88888.00 2014-03-25 14:45:25.625 084 12517.25 79.95 54782.75 88888.00 2014-03-25 14:45:25.750 084 12517.25 79.95 54782.70 88888.00 2014-03-25 14:45:25.875 084 12517.23 79.95 54782.68 88888.00 2014-03-25 14:45:26.000 084 12517.25 79.92 54782.68 88888.00 2014-03-25 14:45:26.125 084 12517.30 79.95 54782.70 88888.00 2014-03-25 14:45:26.250 084 12517.30 79.95 54782.70 88888.00 2014-03-25 14:45:26.375 084 12517.33 79.97 54782.70 88888.00 2014-03-25 14:45:26.500 084 12517.30 79.97 54782.70 88888.00 2014-03-25 14:45:26.625 084 12517.20 79.97 54782.70 88888.00 2014-03-25 14:45:26.750 084 12517.23 79.95 54782.70 88888.00 2014-03-25 14:45:26.875 084 12517.23 79.90 54782.68 88888.00 2014-03-25 14:45:27.000 084 12517.23 79.92 54782.70 88888.00 2014-03-25 14:45:27.125 084 12517.20 79.95 54782.72 88888.00 2014-03-25 14:45:27.250 084 12517.17 79.90 54782.70 88888.00 2014-03-25 14:45:27.375 084 12517.23 79.90 54782.70 88888.00 2014-03-25 14:45:27.500 084 12517.27 79.90 54782.70 88888.00 2014-03-25 14:45:27.625 084 12517.25 79.90 54782.68 88888.00 2014-03-25 14:45:27.750 084 12517.23 79.90 54782.68 88888.00 2014-03-25 14:45:27.875 084 12517.23 79.92 54782.72 88888.00 2014-03-25 14:45:28.000 084 12517.17 79.92 54782.72 88888.00 2014-03-25 14:45:28.125 084 12517.17 79.90 54782.75 88888.00 2014-03-25 14:45:28.250 084 12517.17 79.90 54782.75 88888.00 2014-03-25 14:45:28.375 084 12517.17 79.90 54782.75 88888.00 2014-03-25 14:45:28.500 084 12517.23 79.90 54782.75 88888.00 2014-03-25 14:45:28.625 084 12517.23 79.88 54782.72 88888.00 2014-03-25 14:45:28.750 084 12517.23 79.88 54782.72 88888.00 2014-03-25 14:45:28.875 084 12517.20 79.85 54782.75 88888.00 2014-03-25 14:45:29.000 084 12517.20 79.83 54782.75 88888.00 2014-03-25 14:45:29.125 084 12517.20 79.85 54782.75 88888.00 2014-03-25 14:45:29.250 084 12517.25 79.85 54782.75 88888.00 2014-03-25 14:45:29.375 084 12517.38 79.85 54782.72 88888.00 2014-03-25 14:45:29.500 084 12517.35 79.83 54782.72 88888.00 2014-03-25 14:45:29.625 084 12517.30 79.85 54782.75 88888.00 2014-03-25 14:45:29.750 084 12517.27 79.85 54782.78 88888.00 2014-03-25 14:45:29.875 084 12517.27 79.85 54782.78 88888.00 2014-03-25 14:45:30.000 084 12517.25 79.83 54782.75 88888.00 2014-03-25 14:45:30.125 084 12517.17 79.83 54782.75 88888.00 2014-03-25 14:45:30.250 084 12517.15 79.83 54782.78 88888.00 2014-03-25 14:45:30.375 084 12517.23 79.85 54782.78 88888.00 2014-03-25 14:45:30.500 084 12517.23 79.83 54782.80 88888.00 2014-03-25 14:45:30.625 084 12517.20 79.83 54782.78 88888.00 2014-03-25 14:45:30.750 084 12517.17 79.85 54782.80 88888.00 2014-03-25 14:45:30.875 084 12517.15 79.85 54782.80 88888.00 2014-03-25 14:45:31.000 084 12517.12 79.83 54782.78 88888.00 2014-03-25 14:45:31.125 084 12517.15 79.80 54782.78 88888.00 2014-03-25 14:45:31.250 084 12517.17 79.83 54782.75 88888.00 2014-03-25 14:45:31.375 084 12517.17 79.83 54782.78 88888.00 2014-03-25 14:45:31.500 084 12517.15 79.78 54782.75 88888.00 2014-03-25 14:45:31.625 084 12517.15 79.83 54782.78 88888.00 2014-03-25 14:45:31.750 084 12517.15 79.80 54782.78 88888.00 2014-03-25 14:45:31.875 084 12517.20 79.78 54782.78 88888.00 2014-03-25 14:45:32.000 084 12517.25 79.75 54782.78 88888.00 2014-03-25 14:45:32.125 084 12517.20 79.78 54782.75 88888.00 2014-03-25 14:45:32.250 084 12517.15 79.75 54782.78 88888.00 2014-03-25 14:45:32.375 084 12517.17 79.80 54782.75 88888.00 2014-03-25 14:45:32.500 084 12517.15 79.78 54782.75 88888.00 2014-03-25 14:45:32.625 084 12517.25 79.80 54782.78 88888.00 2014-03-25 14:45:32.750 084 12517.33 79.78 54782.80 88888.00 2014-03-25 14:45:32.875 084 12517.27 79.78 54782.82 88888.00 2014-03-25 14:45:33.000 084 12517.20 79.72 54782.75 88888.00 2014-03-25 14:45:33.125 084 12517.17 79.75 54782.75 88888.00 2014-03-25 14:45:33.250 084 12517.17 79.78 54782.80 88888.00 2014-03-25 14:45:33.375 084 12517.30 79.80 54782.80 88888.00 2014-03-25 14:45:33.500 084 12517.30 79.78 54782.78 88888.00 2014-03-25 14:45:33.625 084 12517.27 79.75 54782.75 88888.00 2014-03-25 14:45:33.750 084 12517.25 79.75 54782.75 88888.00 2014-03-25 14:45:33.875 084 12517.27 79.78 54782.80 88888.00 2014-03-25 14:45:34.000 084 12517.38 79.75 54782.75 88888.00 2014-03-25 14:45:34.125 084 12517.40 79.78 54782.80 88888.00 2014-03-25 14:45:34.250 084 12517.27 79.75 54782.80 88888.00 2014-03-25 14:45:34.375 084 12517.25 79.75 54782.80 88888.00 2014-03-25 14:45:34.500 084 12517.23 79.72 54782.80 88888.00 2014-03-25 14:45:34.625 084 12517.23 79.75 54782.78 88888.00 2014-03-25 14:45:34.750 084 12517.27 79.75 54782.80 88888.00 2014-03-25 14:45:34.875 084 12517.25 79.75 54782.82 88888.00 2014-03-25 14:45:35.000 084 12517.30 79.75 54782.85 88888.00 2014-03-25 14:45:35.125 084 12517.30 79.75 54782.85 88888.00 2014-03-25 14:45:35.250 084 12517.25 79.72 54782.82 88888.00 2014-03-25 14:45:35.375 084 12517.27 79.75 54782.82 88888.00 2014-03-25 14:45:35.500 084 12517.25 79.78 54782.82 88888.00 2014-03-25 14:45:35.625 084 12517.25 79.75 54782.80 88888.00 2014-03-25 14:45:35.750 084 12517.20 79.75 54782.82 88888.00 2014-03-25 14:45:35.875 084 12517.23 79.72 54782.80 88888.00 2014-03-25 14:45:36.000 084 12517.20 79.70 54782.80 88888.00 2014-03-25 14:45:36.125 084 12517.17 79.70 54782.82 88888.00 2014-03-25 14:45:36.250 084 12517.17 79.67 54782.82 88888.00 2014-03-25 14:45:36.375 084 12517.25 79.67 54782.80 88888.00 2014-03-25 14:45:36.500 084 12517.30 79.72 54782.82 88888.00 2014-03-25 14:45:36.625 084 12517.27 79.75 54782.82 88888.00 2014-03-25 14:45:36.750 084 12517.35 79.75 54782.85 88888.00 2014-03-25 14:45:36.875 084 12517.38 79.72 54782.85 88888.00 2014-03-25 14:45:37.000 084 12517.38 79.70 54782.82 88888.00 2014-03-25 14:45:37.125 084 12517.30 79.72 54782.85 88888.00 2014-03-25 14:45:37.250 084 12517.15 79.70 54782.85 88888.00 2014-03-25 14:45:37.375 084 12517.20 79.72 54782.88 88888.00 2014-03-25 14:45:37.500 084 12517.20 79.67 54782.80 88888.00 2014-03-25 14:45:37.625 084 12517.23 79.70 54782.82 88888.00 2014-03-25 14:45:37.750 084 12517.25 79.67 54782.85 88888.00 2014-03-25 14:45:37.875 084 12517.27 79.67 54782.82 88888.00 2014-03-25 14:45:38.000 084 12517.23 79.65 54782.80 88888.00 2014-03-25 14:45:38.125 084 12517.17 79.65 54782.82 88888.00 2014-03-25 14:45:38.250 084 12517.12 79.65 54782.80 88888.00 2014-03-25 14:45:38.375 084 12517.12 79.67 54782.82 88888.00 2014-03-25 14:45:38.500 084 12517.12 79.70 54782.85 88888.00 2014-03-25 14:45:38.625 084 12517.15 79.70 54782.85 88888.00 2014-03-25 14:45:38.750 084 12517.17 79.72 54782.88 88888.00 2014-03-25 14:45:38.875 084 12517.12 79.70 54782.85 88888.00 2014-03-25 14:45:39.000 084 12517.17 79.70 54782.82 88888.00 2014-03-25 14:45:39.125 084 12517.15 79.72 54782.82 88888.00 2014-03-25 14:45:39.250 084 12517.08 79.70 54782.82 88888.00 2014-03-25 14:45:39.375 084 12517.17 79.70 54782.85 88888.00 2014-03-25 14:45:39.500 084 12517.20 79.67 54782.85 88888.00 2014-03-25 14:45:39.625 084 12517.17 79.65 54782.85 88888.00 2014-03-25 14:45:39.750 084 12517.20 79.65 54782.82 88888.00 2014-03-25 14:45:39.875 084 12517.20 79.67 54782.82 88888.00 2014-03-25 14:45:40.000 084 12517.25 79.67 54782.82 88888.00 2014-03-25 14:45:40.125 084 12517.27 79.67 54782.82 88888.00 2014-03-25 14:45:40.250 084 12517.20 79.62 54782.82 88888.00 2014-03-25 14:45:40.375 084 12517.20 79.62 54782.80 88888.00 2014-03-25 14:45:40.500 084 12517.15 79.67 54782.90 88888.00 2014-03-25 14:45:40.625 084 12517.08 79.65 54782.88 88888.00 2014-03-25 14:45:40.750 084 12517.08 79.62 54782.82 88888.00 2014-03-25 14:45:40.875 084 12517.12 79.60 54782.78 88888.00 2014-03-25 14:45:41.000 084 12517.20 79.60 54782.78 88888.00 2014-03-25 14:45:41.125 084 12517.20 79.62 54782.82 88888.00 2014-03-25 14:45:41.250 084 12517.15 79.65 54782.85 88888.00 2014-03-25 14:45:41.375 084 12517.10 79.62 54782.82 88888.00 2014-03-25 14:45:41.500 084 12517.10 79.60 54782.80 88888.00 2014-03-25 14:45:41.625 084 12517.12 79.60 54782.85 88888.00 2014-03-25 14:45:41.750 084 12517.20 79.67 54782.85 88888.00 2014-03-25 14:45:41.875 084 12517.27 79.65 54782.82 88888.00 2014-03-25 14:45:42.000 084 12517.23 79.62 54782.80 88888.00 2014-03-25 14:45:42.125 084 12517.20 79.60 54782.80 88888.00 2014-03-25 14:45:42.250 084 12517.15 79.60 54782.82 88888.00 2014-03-25 14:45:42.375 084 12517.15 79.62 54782.85 88888.00 2014-03-25 14:45:42.500 084 12517.12 79.65 54782.85 88888.00 2014-03-25 14:45:42.625 084 12517.12 79.62 54782.85 88888.00 2014-03-25 14:45:42.750 084 12517.10 79.62 54782.85 88888.00 2014-03-25 14:45:42.875 084 12517.12 79.62 54782.88 88888.00 2014-03-25 14:45:43.000 084 12517.12 79.65 54782.88 88888.00 2014-03-25 14:45:43.125 084 12517.17 79.67 54782.93 88888.00 2014-03-25 14:45:43.250 084 12517.17 79.65 54782.93 88888.00 2014-03-25 14:45:43.375 084 12517.12 79.62 54782.88 88888.00 2014-03-25 14:45:43.500 084 12517.10 79.65 54782.90 88888.00 2014-03-25 14:45:43.625 084 12517.08 79.62 54782.88 88888.00 2014-03-25 14:45:43.750 084 12517.05 79.60 54782.88 88888.00 2014-03-25 14:45:43.875 084 12517.08 79.58 54782.88 88888.00 2014-03-25 14:45:44.000 084 12517.10 79.60 54782.85 88888.00 2014-03-25 14:45:44.125 084 12517.12 79.60 54782.85 88888.00 2014-03-25 14:45:44.250 084 12517.10 79.58 54782.90 88888.00 2014-03-25 14:45:44.375 084 12517.15 79.62 54782.88 88888.00 2014-03-25 14:45:44.500 084 12517.15 79.65 54782.88 88888.00 2014-03-25 14:45:44.625 084 12517.10 79.60 54782.88 88888.00 2014-03-25 14:45:44.750 084 12517.15 79.58 54782.85 88888.00 2014-03-25 14:45:44.875 084 12517.15 79.60 54782.88 88888.00 2014-03-25 14:45:45.000 084 12517.17 79.60 54782.85 88888.00 2014-03-25 14:45:45.125 084 12517.17 79.60 54782.88 88888.00 2014-03-25 14:45:45.250 084 12517.05 79.58 54782.90 88888.00 2014-03-25 14:45:45.375 084 12517.02 79.55 54782.90 88888.00 2014-03-25 14:45:45.500 084 12517.00 79.58 54782.93 88888.00 2014-03-25 14:45:45.625 084 12517.05 79.62 54782.90 88888.00 2014-03-25 14:45:45.750 084 12517.02 79.65 54782.90 88888.00 2014-03-25 14:45:45.875 084 12516.95 79.62 54782.88 88888.00 2014-03-25 14:45:46.000 084 12516.90 79.60 54782.88 88888.00 2014-03-25 14:45:46.125 084 12516.95 79.60 54782.90 88888.00 2014-03-25 14:45:46.250 084 12517.00 79.60 54782.88 88888.00 2014-03-25 14:45:46.375 084 12517.02 79.62 54782.90 88888.00 2014-03-25 14:45:46.500 084 12517.00 79.60 54782.90 88888.00 2014-03-25 14:45:46.625 084 12516.98 79.60 54782.90 88888.00 2014-03-25 14:45:46.750 084 12517.02 79.62 54782.90 88888.00 2014-03-25 14:45:46.875 084 12517.08 79.62 54782.93 88888.00 2014-03-25 14:45:47.000 084 12517.05 79.62 54782.93 88888.00 2014-03-25 14:45:47.125 084 12517.00 79.60 54782.93 88888.00 2014-03-25 14:45:47.250 084 12517.02 79.58 54782.93 88888.00 2014-03-25 14:45:47.375 084 12517.02 79.58 54782.90 88888.00 2014-03-25 14:45:47.500 084 12517.10 79.60 54782.93 88888.00 2014-03-25 14:45:47.625 084 12517.15 79.62 54782.93 88888.00 2014-03-25 14:45:47.750 084 12517.08 79.58 54782.88 88888.00 2014-03-25 14:45:47.875 084 12517.08 79.60 54782.93 88888.00 2014-03-25 14:45:48.000 084 12517.10 79.65 54782.95 88888.00 2014-03-25 14:45:48.125 084 12517.08 79.65 54782.93 88888.00 2014-03-25 14:45:48.250 084 12517.05 79.58 54782.93 88888.00 2014-03-25 14:45:48.375 084 12517.10 79.60 54782.95 88888.00 2014-03-25 14:45:48.500 084 12517.10 79.60 54782.90 88888.00 2014-03-25 14:45:48.625 084 12517.08 79.60 54782.93 88888.00 2014-03-25 14:45:48.750 084 12517.08 79.62 54782.93 88888.00 2014-03-25 14:45:48.875 084 12517.00 79.62 54782.93 88888.00 2014-03-25 14:45:49.000 084 12517.00 79.65 54782.93 88888.00 2014-03-25 14:45:49.125 084 12516.98 79.65 54782.93 88888.00 2014-03-25 14:45:49.250 084 12516.95 79.60 54782.93 88888.00 2014-03-25 14:45:49.375 084 12516.98 79.60 54782.93 88888.00 2014-03-25 14:45:49.500 084 12517.00 79.62 54782.97 88888.00 2014-03-25 14:45:49.625 084 12517.02 79.60 54782.95 88888.00 2014-03-25 14:45:49.750 084 12517.05 79.60 54782.97 88888.00 2014-03-25 14:45:49.875 084 12517.05 79.60 54782.93 88888.00 2014-03-25 14:45:50.000 084 12517.08 79.60 54782.90 88888.00 2014-03-25 14:45:50.125 084 12517.08 79.65 54782.93 88888.00 2014-03-25 14:45:50.250 084 12517.00 79.60 54782.90 88888.00 2014-03-25 14:45:50.375 084 12517.02 79.58 54782.90 88888.00 2014-03-25 14:45:50.500 084 12517.02 79.58 54782.93 88888.00 2014-03-25 14:45:50.625 084 12517.00 79.58 54782.90 88888.00 2014-03-25 14:45:50.750 084 12516.98 79.60 54782.93 88888.00 2014-03-25 14:45:50.875 084 12517.00 79.60 54782.93 88888.00 2014-03-25 14:45:51.000 084 12517.00 79.60 54782.90 88888.00 2014-03-25 14:45:51.125 084 12517.00 79.60 54782.88 88888.00 2014-03-25 14:45:51.250 084 12517.08 79.62 54782.93 88888.00 2014-03-25 14:45:51.375 084 12517.05 79.62 54782.90 88888.00 2014-03-25 14:45:51.500 084 12517.02 79.62 54782.95 88888.00 2014-03-25 14:45:51.625 084 12517.02 79.62 54782.93 88888.00 2014-03-25 14:45:51.750 084 12517.02 79.60 54782.95 88888.00 2014-03-25 14:45:51.875 084 12517.08 79.60 54782.95 88888.00 2014-03-25 14:45:52.000 084 12517.05 79.58 54782.97 88888.00 2014-03-25 14:45:52.125 084 12517.05 79.58 54783.00 88888.00 2014-03-25 14:45:52.250 084 12517.05 79.60 54783.03 88888.00 2014-03-25 14:45:52.375 084 12517.02 79.62 54783.00 88888.00 2014-03-25 14:45:52.500 084 12516.95 79.58 54782.97 88888.00 2014-03-25 14:45:52.625 084 12516.90 79.58 54782.93 88888.00 2014-03-25 14:45:52.750 084 12516.92 79.62 54782.95 88888.00 2014-03-25 14:45:52.875 084 12516.95 79.60 54782.95 88888.00 2014-03-25 14:45:53.000 084 12516.95 79.62 54782.95 88888.00 2014-03-25 14:45:53.125 084 12516.92 79.60 54782.95 88888.00 2014-03-25 14:45:53.250 084 12516.90 79.58 54782.95 88888.00 2014-03-25 14:45:53.375 084 12516.95 79.58 54782.95 88888.00 2014-03-25 14:45:53.500 084 12516.98 79.65 54782.95 88888.00 2014-03-25 14:45:53.625 084 12516.92 79.62 54782.95 88888.00 2014-03-25 14:45:53.750 084 12516.85 79.62 54782.95 88888.00 2014-03-25 14:45:53.875 084 12516.85 79.60 54782.95 88888.00 2014-03-25 14:45:54.000 084 12516.85 79.65 54782.95 88888.00 2014-03-25 14:45:54.125 084 12516.85 79.65 54782.97 88888.00 2014-03-25 14:45:54.250 084 12516.92 79.62 54783.00 88888.00 2014-03-25 14:45:54.375 084 12517.00 79.60 54782.95 88888.00 2014-03-25 14:45:54.500 084 12517.00 79.60 54782.95 88888.00 2014-03-25 14:45:54.625 084 12517.00 79.62 54782.95 88888.00 2014-03-25 14:45:54.750 084 12517.00 79.65 54783.00 88888.00 2014-03-25 14:45:54.875 084 12516.92 79.67 54782.97 88888.00 2014-03-25 14:45:55.000 084 12516.92 79.65 54782.97 88888.00 2014-03-25 14:45:55.125 084 12516.92 79.62 54782.97 88888.00 2014-03-25 14:45:55.250 084 12516.88 79.60 54782.95 88888.00 2014-03-25 14:45:55.375 084 12516.90 79.60 54782.97 88888.00 2014-03-25 14:45:55.500 084 12516.95 79.65 54782.95 88888.00 2014-03-25 14:45:55.625 084 12516.92 79.67 54782.97 88888.00 2014-03-25 14:45:55.750 084 12516.90 79.67 54782.97 88888.00 2014-03-25 14:45:55.875 084 12516.90 79.65 54782.97 88888.00 2014-03-25 14:45:56.000 084 12516.85 79.62 54782.93 88888.00 2014-03-25 14:45:56.125 084 12516.80 79.62 54782.95 88888.00 2014-03-25 14:45:56.250 084 12516.70 79.65 54782.97 88888.00 2014-03-25 14:45:56.375 084 12516.70 79.65 54782.95 88888.00 2014-03-25 14:45:56.500 084 12516.77 79.67 54782.97 88888.00 2014-03-25 14:45:56.625 084 12516.77 79.65 54783.00 88888.00 2014-03-25 14:45:56.750 084 12516.73 79.67 54783.00 88888.00 2014-03-25 14:45:56.875 084 12516.65 79.67 54783.00 88888.00 2014-03-25 14:45:57.000 084 12516.70 79.65 54783.00 88888.00 2014-03-25 14:45:57.125 084 12516.75 79.67 54782.97 88888.00 2014-03-25 14:45:57.250 084 12516.65 79.70 54783.00 88888.00 2014-03-25 14:45:57.375 084 12516.65 79.67 54783.00 88888.00 2014-03-25 14:45:57.500 084 12516.60 79.67 54783.00 88888.00 2014-03-25 14:45:57.625 084 12516.58 79.67 54782.97 88888.00 2014-03-25 14:45:57.750 084 12516.67 79.65 54782.97 88888.00 2014-03-25 14:45:57.875 084 12516.70 79.65 54782.97 88888.00 2014-03-25 14:45:58.000 084 12516.73 79.67 54782.97 88888.00 2014-03-25 14:45:58.125 084 12516.75 79.70 54782.97 88888.00 2014-03-25 14:45:58.250 084 12516.67 79.65 54782.97 88888.00 2014-03-25 14:45:58.375 084 12516.73 79.62 54782.97 88888.00 2014-03-25 14:45:58.500 084 12516.73 79.67 54783.00 88888.00 2014-03-25 14:45:58.625 084 12516.73 79.67 54783.03 88888.00 2014-03-25 14:45:58.750 084 12516.80 79.65 54783.03 88888.00 2014-03-25 14:45:58.875 084 12516.77 79.65 54782.97 88888.00 2014-03-25 14:45:59.000 084 12516.80 79.65 54782.97 88888.00 2014-03-25 14:45:59.125 084 12516.83 79.67 54783.00 88888.00 2014-03-25 14:45:59.250 084 12516.77 79.65 54783.03 88888.00 2014-03-25 14:45:59.375 084 12516.80 79.67 54783.03 88888.00 2014-03-25 14:45:59.500 084 12516.77 79.67 54783.00 88888.00 2014-03-25 14:45:59.625 084 12516.70 79.65 54783.00 88888.00 2014-03-25 14:45:59.750 084 12516.70 79.65 54782.97 88888.00 2014-03-25 14:45:59.875 084 12516.73 79.67 54782.97 88888.00 2014-03-25 14:46:00.000 084 12516.75 79.67 54782.95 88888.00 2014-03-25 14:46:00.125 084 12516.77 79.70 54783.00 88888.00 2014-03-25 14:46:00.250 084 12516.73 79.67 54783.03 88888.00 2014-03-25 14:46:00.375 084 12516.73 79.65 54783.03 88888.00 2014-03-25 14:46:00.500 084 12516.70 79.65 54782.97 88888.00 2014-03-25 14:46:00.625 084 12516.73 79.67 54782.97 88888.00 2014-03-25 14:46:00.750 084 12516.67 79.70 54782.97 88888.00 2014-03-25 14:46:00.875 084 12516.60 79.70 54782.97 88888.00 2014-03-25 14:46:01.000 084 12516.60 79.67 54782.95 88888.00 2014-03-25 14:46:01.125 084 12516.67 79.70 54783.00 88888.00 2014-03-25 14:46:01.250 084 12516.73 79.70 54783.00 88888.00 2014-03-25 14:46:01.375 084 12516.73 79.70 54783.00 88888.00 2014-03-25 14:46:01.500 084 12516.62 79.70 54783.00 88888.00 2014-03-25 14:46:01.625 084 12516.62 79.72 54783.00 88888.00 2014-03-25 14:46:01.750 084 12516.67 79.70 54783.03 88888.00 2014-03-25 14:46:01.875 084 12516.73 79.67 54783.00 88888.00 2014-03-25 14:46:02.000 084 12516.77 79.70 54783.05 88888.00 2014-03-25 14:46:02.125 084 12516.85 79.72 54783.05 88888.00 2014-03-25 14:46:02.250 084 12516.83 79.70 54783.03 88888.00 2014-03-25 14:46:02.375 084 12516.83 79.65 54783.03 88888.00 2014-03-25 14:46:02.500 084 12516.77 79.67 54783.03 88888.00 2014-03-25 14:46:02.625 084 12516.75 79.65 54783.03 88888.00 2014-03-25 14:46:02.750 084 12516.75 79.70 54783.05 88888.00 2014-03-25 14:46:02.875 084 12516.75 79.72 54783.07 88888.00 2014-03-25 14:46:03.000 084 12516.75 79.67 54783.03 88888.00 2014-03-25 14:46:03.125 084 12516.70 79.67 54783.00 88888.00 2014-03-25 14:46:03.250 084 12516.67 79.67 54783.03 88888.00 2014-03-25 14:46:03.375 084 12516.70 79.72 54783.05 88888.00 2014-03-25 14:46:03.500 084 12516.67 79.70 54783.05 88888.00 2014-03-25 14:46:03.625 084 12516.70 79.65 54783.05 88888.00 2014-03-25 14:46:03.750 084 12516.65 79.67 54783.03 88888.00 2014-03-25 14:46:03.875 084 12516.58 79.67 54783.05 88888.00 2014-03-25 14:46:04.000 084 12516.55 79.62 54783.03 88888.00 2014-03-25 14:46:04.125 084 12516.52 79.67 54783.05 88888.00 2014-03-25 14:46:04.250 084 12516.55 79.67 54783.07 88888.00 2014-03-25 14:46:04.375 084 12516.60 79.67 54783.00 88888.00 2014-03-25 14:46:04.500 084 12516.60 79.67 54783.00 88888.00 2014-03-25 14:46:04.625 084 12516.62 79.67 54783.03 88888.00 2014-03-25 14:46:04.750 084 12516.65 79.67 54783.05 88888.00 2014-03-25 14:46:04.875 084 12516.73 79.70 54783.05 88888.00 2014-03-25 14:46:05.000 084 12516.75 79.67 54783.05 88888.00 2014-03-25 14:46:05.125 084 12516.70 79.65 54783.05 88888.00 2014-03-25 14:46:05.250 084 12516.62 79.62 54783.03 88888.00 2014-03-25 14:46:05.375 084 12516.60 79.67 54783.03 88888.00 2014-03-25 14:46:05.500 084 12516.52 79.67 54783.03 88888.00 2014-03-25 14:46:05.625 084 12516.50 79.70 54783.05 88888.00 2014-03-25 14:46:05.750 084 12516.52 79.70 54783.03 88888.00 2014-03-25 14:46:05.875 084 12516.55 79.67 54783.05 88888.00 2014-03-25 14:46:06.000 084 12516.58 79.67 54783.03 88888.00 2014-03-25 14:46:06.125 084 12516.65 79.67 54783.03 88888.00 2014-03-25 14:46:06.250 084 12516.62 79.65 54783.03 88888.00 2014-03-25 14:46:06.375 084 12516.62 79.70 54783.05 88888.00 2014-03-25 14:46:06.500 084 12516.60 79.72 54783.03 88888.00 2014-03-25 14:46:06.625 084 12516.67 79.72 54783.07 88888.00 2014-03-25 14:46:06.750 084 12516.67 79.70 54783.10 88888.00 2014-03-25 14:46:06.875 084 12516.67 79.67 54783.07 88888.00 2014-03-25 14:46:07.000 084 12516.67 79.62 54783.05 88888.00 2014-03-25 14:46:07.125 084 12516.65 79.67 54783.05 88888.00 2014-03-25 14:46:07.250 084 12516.60 79.67 54783.07 88888.00 2014-03-25 14:46:07.375 084 12516.62 79.70 54783.05 88888.00 2014-03-25 14:46:07.500 084 12516.62 79.70 54783.05 88888.00 2014-03-25 14:46:07.625 084 12516.65 79.70 54783.03 88888.00 2014-03-25 14:46:07.750 084 12516.67 79.72 54783.05 88888.00 2014-03-25 14:46:07.875 084 12516.60 79.70 54783.07 88888.00 2014-03-25 14:46:08.000 084 12516.50 79.67 54783.03 88888.00 2014-03-25 14:46:08.125 084 12516.45 79.67 54783.05 88888.00 2014-03-25 14:46:08.250 084 12516.50 79.67 54783.07 88888.00 2014-03-25 14:46:08.375 084 12516.62 79.70 54783.10 88888.00 2014-03-25 14:46:08.500 084 12516.62 79.67 54783.07 88888.00 2014-03-25 14:46:08.625 084 12516.60 79.67 54783.07 88888.00 2014-03-25 14:46:08.750 084 12516.62 79.67 54783.05 88888.00 2014-03-25 14:46:08.875 084 12516.58 79.65 54783.05 88888.00 2014-03-25 14:46:09.000 084 12516.48 79.65 54783.05 88888.00 2014-03-25 14:46:09.125 084 12516.45 79.70 54783.07 88888.00 2014-03-25 14:46:09.250 084 12516.48 79.70 54783.05 88888.00 2014-03-25 14:46:09.375 084 12516.52 79.67 54783.05 88888.00 2014-03-25 14:46:09.500 084 12516.52 79.65 54783.05 88888.00 2014-03-25 14:46:09.625 084 12516.52 79.65 54783.05 88888.00 2014-03-25 14:46:09.750 084 12516.55 79.67 54783.07 88888.00 2014-03-25 14:46:09.875 084 12516.50 79.67 54783.10 88888.00 2014-03-25 14:46:10.000 084 12516.48 79.70 54783.10 88888.00 2014-03-25 14:46:10.125 084 12516.45 79.67 54783.10 88888.00 2014-03-25 14:46:10.250 084 12516.45 79.65 54783.10 88888.00 2014-03-25 14:46:10.375 084 12516.48 79.65 54783.10 88888.00 2014-03-25 14:46:10.500 084 12516.50 79.65 54783.10 88888.00 2014-03-25 14:46:10.625 084 12516.50 79.67 54783.07 88888.00 2014-03-25 14:46:10.750 084 12516.52 79.70 54783.07 88888.00 2014-03-25 14:46:10.875 084 12516.45 79.67 54783.05 88888.00 2014-03-25 14:46:11.000 084 12516.38 79.65 54783.03 88888.00 2014-03-25 14:46:11.125 084 12516.42 79.67 54783.05 88888.00 2014-03-25 14:46:11.250 084 12516.40 79.62 54783.05 88888.00 2014-03-25 14:46:11.375 084 12516.48 79.62 54783.05 88888.00 2014-03-25 14:46:11.500 084 12516.48 79.62 54783.07 88888.00 2014-03-25 14:46:11.625 084 12516.45 79.62 54783.03 88888.00 2014-03-25 14:46:11.750 084 12516.42 79.62 54783.03 88888.00 2014-03-25 14:46:11.875 084 12516.45 79.67 54783.05 88888.00 2014-03-25 14:46:12.000 084 12516.50 79.67 54783.07 88888.00 2014-03-25 14:46:12.125 084 12516.45 79.70 54783.07 88888.00 2014-03-25 14:46:12.250 084 12516.45 79.67 54783.10 88888.00 2014-03-25 14:46:12.375 084 12516.52 79.67 54783.10 88888.00 2014-03-25 14:46:12.500 084 12516.48 79.62 54783.07 88888.00 2014-03-25 14:46:12.625 084 12516.38 79.67 54783.05 88888.00 2014-03-25 14:46:12.750 084 12516.35 79.67 54783.05 88888.00 2014-03-25 14:46:12.875 084 12516.40 79.65 54783.05 88888.00 2014-03-25 14:46:13.000 084 12516.50 79.65 54783.05 88888.00 2014-03-25 14:46:13.125 084 12516.50 79.62 54783.07 88888.00 2014-03-25 14:46:13.250 084 12516.42 79.60 54783.05 88888.00 2014-03-25 14:46:13.375 084 12516.45 79.62 54783.07 88888.00 2014-03-25 14:46:13.500 084 12516.45 79.65 54783.07 88888.00 2014-03-25 14:46:13.625 084 12516.35 79.65 54783.07 88888.00 2014-03-25 14:46:13.750 084 12516.30 79.62 54783.05 88888.00 2014-03-25 14:46:13.875 084 12516.40 79.62 54783.07 88888.00 2014-03-25 14:46:14.000 084 12516.38 79.60 54783.03 88888.00 2014-03-25 14:46:14.125 084 12516.35 79.58 54783.05 88888.00 2014-03-25 14:46:14.250 084 12516.33 79.62 54783.07 88888.00 2014-03-25 14:46:14.375 084 12516.38 79.65 54783.05 88888.00 2014-03-25 14:46:14.500 084 12516.40 79.62 54783.03 88888.00 2014-03-25 14:46:14.625 084 12516.42 79.65 54783.03 88888.00 2014-03-25 14:46:14.750 084 12516.40 79.62 54783.05 88888.00 2014-03-25 14:46:14.875 084 12516.33 79.65 54783.05 88888.00 2014-03-25 14:46:15.000 084 12516.30 79.62 54783.00 88888.00 2014-03-25 14:46:15.125 084 12516.30 79.62 54783.00 88888.00 2014-03-25 14:46:15.250 084 12516.33 79.62 54783.05 88888.00 2014-03-25 14:46:15.375 084 12516.35 79.65 54783.05 88888.00 2014-03-25 14:46:15.500 084 12516.38 79.62 54783.03 88888.00 2014-03-25 14:46:15.625 084 12516.35 79.65 54783.05 88888.00 2014-03-25 14:46:15.750 084 12516.27 79.62 54783.05 88888.00 2014-03-25 14:46:15.875 084 12516.33 79.62 54783.03 88888.00 2014-03-25 14:46:16.000 084 12516.35 79.60 54783.03 88888.00 2014-03-25 14:46:16.125 084 12516.38 79.60 54783.05 88888.00 2014-03-25 14:46:16.250 084 12516.38 79.60 54783.05 88888.00 2014-03-25 14:46:16.375 084 12516.33 79.60 54783.05 88888.00 2014-03-25 14:46:16.500 084 12516.35 79.62 54783.05 88888.00 2014-03-25 14:46:16.625 084 12516.33 79.60 54783.07 88888.00 2014-03-25 14:46:16.750 084 12516.25 79.60 54783.05 88888.00 2014-03-25 14:46:16.875 084 12516.25 79.62 54783.03 88888.00 2014-03-25 14:46:17.000 084 12516.25 79.62 54783.05 88888.00 2014-03-25 14:46:17.125 084 12516.30 79.67 54783.07 88888.00 2014-03-25 14:46:17.250 084 12516.30 79.62 54783.07 88888.00 2014-03-25 14:46:17.375 084 12516.35 79.62 54783.03 88888.00 2014-03-25 14:46:17.500 084 12516.40 79.60 54783.03 88888.00 2014-03-25 14:46:17.625 084 12516.40 79.62 54783.03 88888.00 2014-03-25 14:46:17.750 084 12516.45 79.62 54783.05 88888.00 2014-03-25 14:46:17.875 084 12516.48 79.65 54783.05 88888.00 2014-03-25 14:46:18.000 084 12516.48 79.65 54783.05 88888.00 2014-03-25 14:46:18.125 084 12516.40 79.62 54783.05 88888.00 2014-03-25 14:46:18.250 084 12516.38 79.60 54783.03 88888.00 2014-03-25 14:46:18.375 084 12516.42 79.60 54783.05 88888.00 2014-03-25 14:46:18.500 084 12516.42 79.60 54783.05 88888.00 2014-03-25 14:46:18.625 084 12516.45 79.62 54783.07 88888.00 2014-03-25 14:46:18.750 084 12516.38 79.60 54783.07 88888.00 2014-03-25 14:46:18.875 084 12516.33 79.58 54783.05 88888.00 2014-03-25 14:46:19.000 084 12516.33 79.55 54783.00 88888.00 2014-03-25 14:46:19.125 084 12516.33 79.55 54783.03 88888.00 2014-03-25 14:46:19.250 084 12516.27 79.55 54783.07 88888.00 2014-03-25 14:46:19.375 084 12516.33 79.58 54783.07 88888.00 2014-03-25 14:46:19.500 084 12516.35 79.58 54783.07 88888.00 2014-03-25 14:46:19.625 084 12516.38 79.60 54783.03 88888.00 2014-03-25 14:46:19.750 084 12516.35 79.58 54783.05 88888.00 2014-03-25 14:46:19.875 084 12516.33 79.55 54783.05 88888.00 2014-03-25 14:46:20.000 084 12516.30 79.58 54783.03 88888.00 2014-03-25 14:46:20.125 084 12516.27 79.58 54783.03 88888.00 2014-03-25 14:46:20.250 084 12516.33 79.55 54783.05 88888.00 2014-03-25 14:46:20.375 084 12516.40 79.58 54783.07 88888.00 2014-03-25 14:46:20.500 084 12516.40 79.58 54783.07 88888.00 2014-03-25 14:46:20.625 084 12516.38 79.55 54783.05 88888.00 2014-03-25 14:46:20.750 084 12516.33 79.58 54783.03 88888.00 2014-03-25 14:46:20.875 084 12516.35 79.60 54783.05 88888.00 2014-03-25 14:46:21.000 084 12516.35 79.58 54783.05 88888.00 2014-03-25 14:46:21.125 084 12516.33 79.55 54783.05 88888.00 2014-03-25 14:46:21.250 084 12516.33 79.55 54783.05 88888.00 2014-03-25 14:46:21.375 084 12516.42 79.55 54783.03 88888.00 2014-03-25 14:46:21.500 084 12516.35 79.58 54783.05 88888.00 2014-03-25 14:46:21.625 084 12516.30 79.55 54783.03 88888.00 2014-03-25 14:46:21.750 084 12516.38 79.55 54783.03 88888.00 2014-03-25 14:46:21.875 084 12516.33 79.55 54783.05 88888.00 2014-03-25 14:46:22.000 084 12516.33 79.55 54783.03 88888.00 2014-03-25 14:46:22.125 084 12516.25 79.50 54783.03 88888.00 2014-03-25 14:46:22.250 084 12516.23 79.47 54783.03 88888.00 2014-03-25 14:46:22.375 084 12516.23 79.53 54783.05 88888.00 2014-03-25 14:46:22.500 084 12516.23 79.50 54783.05 88888.00 2014-03-25 14:46:22.625 084 12516.27 79.50 54783.05 88888.00 2014-03-25 14:46:22.750 084 12516.27 79.53 54783.05 88888.00 2014-03-25 14:46:22.875 084 12516.27 79.53 54783.03 88888.00 2014-03-25 14:46:23.000 084 12516.30 79.50 54783.00 88888.00 2014-03-25 14:46:23.125 084 12516.27 79.47 54783.03 88888.00 2014-03-25 14:46:23.250 084 12516.33 79.50 54783.05 88888.00 2014-03-25 14:46:23.375 084 12516.35 79.50 54783.07 88888.00 2014-03-25 14:46:23.500 084 12516.27 79.50 54783.07 88888.00 2014-03-25 14:46:23.625 084 12516.33 79.53 54783.07 88888.00 2014-03-25 14:46:23.750 084 12516.42 79.50 54783.05 88888.00 2014-03-25 14:46:23.875 084 12516.55 79.50 54783.10 88888.00 2014-03-25 14:46:24.000 084 12516.50 79.47 54783.05 88888.00 2014-03-25 14:46:24.125 084 12516.42 79.47 54783.05 88888.00 2014-03-25 14:46:24.250 084 12516.33 79.50 54783.05 88888.00 2014-03-25 14:46:24.375 084 12516.38 79.53 54783.05 88888.00 2014-03-25 14:46:24.500 084 12516.38 79.50 54783.05 88888.00 2014-03-25 14:46:24.625 084 12516.38 79.50 54783.05 88888.00 2014-03-25 14:46:24.750 084 12516.35 79.47 54783.03 88888.00 2014-03-25 14:46:24.875 084 12516.30 79.45 54783.00 88888.00 2014-03-25 14:46:25.000 084 12516.25 79.45 54783.03 88888.00 2014-03-25 14:46:25.125 084 12516.27 79.53 54783.05 88888.00 2014-03-25 14:46:25.250 084 12516.33 79.50 54783.03 88888.00 2014-03-25 14:46:25.375 084 12516.35 79.47 54783.03 88888.00 2014-03-25 14:46:25.500 084 12516.35 79.47 54783.03 88888.00 2014-03-25 14:46:25.625 084 12516.27 79.47 54783.03 88888.00 2014-03-25 14:46:25.750 084 12516.25 79.50 54783.05 88888.00 2014-03-25 14:46:25.875 084 12516.23 79.47 54783.03 88888.00 2014-03-25 14:46:26.000 084 12516.30 79.47 54783.00 88888.00 2014-03-25 14:46:26.125 084 12516.33 79.50 54783.03 88888.00 2014-03-25 14:46:26.250 084 12516.30 79.53 54783.05 88888.00 2014-03-25 14:46:26.375 084 12516.33 79.50 54783.05 88888.00 2014-03-25 14:46:26.500 084 12516.27 79.45 54783.03 88888.00 2014-03-25 14:46:26.625 084 12516.25 79.45 54783.00 88888.00 2014-03-25 14:46:26.750 084 12516.30 79.50 54783.03 88888.00 2014-03-25 14:46:26.875 084 12516.38 79.53 54783.05 88888.00 2014-03-25 14:46:27.000 084 12516.35 79.47 54783.05 88888.00 2014-03-25 14:46:27.125 084 12516.40 79.45 54783.05 88888.00 2014-03-25 14:46:27.250 084 12516.35 79.47 54783.07 88888.00 2014-03-25 14:46:27.375 084 12516.45 79.47 54783.07 88888.00 2014-03-25 14:46:27.500 084 12516.50 79.47 54783.05 88888.00 2014-03-25 14:46:27.625 084 12516.50 79.47 54783.03 88888.00 2014-03-25 14:46:27.750 084 12516.52 79.47 54783.03 88888.00 2014-03-25 14:46:27.875 084 12516.45 79.45 54782.97 88888.00 2014-03-25 14:46:28.000 084 12516.40 79.45 54782.97 88888.00 2014-03-25 14:46:28.125 084 12516.38 79.47 54783.00 88888.00 2014-03-25 14:46:28.250 084 12516.40 79.47 54783.03 88888.00 2014-03-25 14:46:28.375 084 12516.45 79.47 54783.00 88888.00 2014-03-25 14:46:28.500 084 12516.48 79.47 54783.03 88888.00 2014-03-25 14:46:28.625 084 12516.48 79.47 54783.03 88888.00 2014-03-25 14:46:28.750 084 12516.45 79.45 54782.97 88888.00 2014-03-25 14:46:28.875 084 12516.48 79.45 54783.00 88888.00 2014-03-25 14:46:29.000 084 12516.52 79.45 54783.03 88888.00 2014-03-25 14:46:29.125 084 12516.45 79.45 54783.05 88888.00 2014-03-25 14:46:29.250 084 12516.45 79.45 54783.05 88888.00 2014-03-25 14:46:29.375 084 12516.48 79.45 54783.03 88888.00 2014-03-25 14:46:29.500 084 12516.45 79.45 54783.00 88888.00 2014-03-25 14:46:29.625 084 12516.48 79.42 54783.00 88888.00 2014-03-25 14:46:29.750 084 12516.50 79.42 54782.97 88888.00 2014-03-25 14:46:29.875 084 12516.50 79.42 54782.95 88888.00 2014-03-25 14:46:30.000 084 12516.50 79.47 54782.97 88888.00 2014-03-25 14:46:30.125 084 12516.50 79.47 54783.00 88888.00 2014-03-25 14:46:30.250 084 12516.45 79.45 54782.97 88888.00 2014-03-25 14:46:30.375 084 12516.50 79.42 54782.95 88888.00 2014-03-25 14:46:30.500 084 12516.45 79.40 54782.97 88888.00 2014-03-25 14:46:30.625 084 12516.42 79.45 54783.00 88888.00 2014-03-25 14:46:30.750 084 12516.33 79.42 54782.97 88888.00 2014-03-25 14:46:30.875 084 12516.27 79.40 54782.95 88888.00 2014-03-25 14:46:31.000 084 12516.35 79.40 54782.95 88888.00 2014-03-25 14:46:31.125 084 12516.40 79.42 54782.97 88888.00 2014-03-25 14:46:31.250 084 12516.40 79.42 54783.00 88888.00 2014-03-25 14:46:31.375 084 12516.45 79.45 54782.97 88888.00 2014-03-25 14:46:31.500 084 12516.48 79.42 54783.03 88888.00 2014-03-25 14:46:31.625 084 12516.48 79.42 54783.00 88888.00 2014-03-25 14:46:31.750 084 12516.45 79.42 54782.97 88888.00 2014-03-25 14:46:31.875 084 12516.48 79.42 54782.97 88888.00 2014-03-25 14:46:32.000 084 12516.52 79.42 54782.97 88888.00 2014-03-25 14:46:32.125 084 12516.45 79.45 54782.97 88888.00 2014-03-25 14:46:32.250 084 12516.38 79.38 54782.97 88888.00 2014-03-25 14:46:32.375 084 12516.30 79.38 54782.95 88888.00 2014-03-25 14:46:32.500 084 12516.30 79.38 54782.97 88888.00 2014-03-25 14:46:32.625 084 12516.40 79.40 54783.00 88888.00 2014-03-25 14:46:32.750 084 12516.40 79.40 54783.00 88888.00 2014-03-25 14:46:32.875 084 12516.40 79.40 54783.00 88888.00 2014-03-25 14:46:33.000 084 12516.38 79.40 54783.00 88888.00 2014-03-25 14:46:33.125 084 12516.27 79.38 54782.95 88888.00 2014-03-25 14:46:33.250 084 12516.23 79.38 54782.97 88888.00 2014-03-25 14:46:33.375 084 12516.30 79.40 54782.97 88888.00 2014-03-25 14:46:33.500 084 12516.38 79.42 54782.97 88888.00 2014-03-25 14:46:33.625 084 12516.38 79.42 54783.00 88888.00 2014-03-25 14:46:33.750 084 12516.35 79.40 54783.03 88888.00 2014-03-25 14:46:33.875 084 12516.35 79.38 54783.03 88888.00 2014-03-25 14:46:34.000 084 12516.38 79.38 54782.97 88888.00 2014-03-25 14:46:34.125 084 12516.38 79.40 54783.00 88888.00 2014-03-25 14:46:34.250 084 12516.33 79.38 54783.00 88888.00 2014-03-25 14:46:34.375 084 12516.38 79.40 54782.97 88888.00 2014-03-25 14:46:34.500 084 12516.35 79.35 54782.95 88888.00 2014-03-25 14:46:34.625 084 12516.30 79.38 54782.97 88888.00 2014-03-25 14:46:34.750 084 12516.30 79.35 54782.97 88888.00 2014-03-25 14:46:34.875 084 12516.17 79.35 54782.97 88888.00 2014-03-25 14:46:35.000 084 12516.20 79.38 54782.95 88888.00 2014-03-25 14:46:35.125 084 12516.27 79.38 54782.95 88888.00 2014-03-25 14:46:35.250 084 12516.27 79.33 54782.97 88888.00 2014-03-25 14:46:35.375 084 12516.25 79.33 54782.95 88888.00 2014-03-25 14:46:35.500 084 12516.30 79.30 54782.97 88888.00 2014-03-25 14:46:35.625 084 12516.38 79.33 54782.95 88888.00 2014-03-25 14:46:35.750 084 12516.45 79.38 54782.97 88888.00 2014-03-25 14:46:35.875 084 12516.50 79.38 54782.97 88888.00 2014-03-25 14:46:36.000 084 12516.38 79.35 54782.95 88888.00 2014-03-25 14:46:36.125 084 12516.40 79.33 54782.95 88888.00 2014-03-25 14:46:36.250 084 12516.42 79.33 54783.00 88888.00 2014-03-25 14:46:36.375 084 12516.45 79.33 54782.97 88888.00 2014-03-25 14:46:36.500 084 12516.45 79.33 54782.97 88888.00 2014-03-25 14:46:36.625 084 12516.45 79.33 54782.97 88888.00 2014-03-25 14:46:36.750 084 12516.33 79.33 54782.97 88888.00 2014-03-25 14:46:36.875 084 12516.30 79.30 54782.95 88888.00 2014-03-25 14:46:37.000 084 12516.35 79.30 54782.95 88888.00 2014-03-25 14:46:37.125 084 12516.38 79.33 54783.00 88888.00 2014-03-25 14:46:37.250 084 12516.35 79.30 54783.00 88888.00 2014-03-25 14:46:37.375 084 12516.40 79.33 54783.00 88888.00 2014-03-25 14:46:37.500 084 12516.40 79.33 54783.00 88888.00 2014-03-25 14:46:37.625 084 12516.33 79.35 54783.00 88888.00 2014-03-25 14:46:37.750 084 12516.30 79.30 54783.00 88888.00 2014-03-25 14:46:37.875 084 12516.33 79.30 54782.97 88888.00 2014-03-25 14:46:38.000 084 12516.40 79.33 54782.97 88888.00 2014-03-25 14:46:38.125 084 12516.45 79.35 54783.03 88888.00 2014-03-25 14:46:38.250 084 12516.38 79.28 54783.00 88888.00 2014-03-25 14:46:38.375 084 12516.38 79.25 54782.95 88888.00 2014-03-25 14:46:38.500 084 12516.35 79.28 54782.93 88888.00 2014-03-25 14:46:38.625 084 12516.33 79.30 54782.97 88888.00 2014-03-25 14:46:38.750 084 12516.27 79.30 54782.97 88888.00 2014-03-25 14:46:38.875 084 12516.30 79.30 54782.95 88888.00 2014-03-25 14:46:39.000 084 12516.33 79.30 54782.93 88888.00 2014-03-25 14:46:39.125 084 12516.33 79.28 54782.95 88888.00 2014-03-25 14:46:39.250 084 12516.27 79.28 54782.97 88888.00 2014-03-25 14:46:39.375 084 12516.35 79.30 54783.03 88888.00 2014-03-25 14:46:39.500 084 12516.35 79.30 54783.05 88888.00 2014-03-25 14:46:39.625 084 12516.35 79.28 54783.03 88888.00 2014-03-25 14:46:39.750 084 12516.33 79.25 54783.05 88888.00 2014-03-25 14:46:39.875 084 12516.30 79.25 54783.05 88888.00 2014-03-25 14:46:40.000 084 12516.33 79.28 54783.03 88888.00 2014-03-25 14:46:40.125 084 12516.38 79.28 54783.03 88888.00 2014-03-25 14:46:40.250 084 12516.40 79.25 54783.00 88888.00 2014-03-25 14:46:40.375 084 12516.30 79.25 54782.97 88888.00 2014-03-25 14:46:40.500 084 12516.35 79.25 54783.00 88888.00 2014-03-25 14:46:40.625 084 12516.35 79.25 54783.03 88888.00 2014-03-25 14:46:40.750 084 12516.38 79.28 54783.05 88888.00 2014-03-25 14:46:40.875 084 12516.40 79.25 54783.03 88888.00 2014-03-25 14:46:41.000 084 12516.45 79.25 54782.95 88888.00 2014-03-25 14:46:41.125 084 12516.45 79.28 54782.97 88888.00 2014-03-25 14:46:41.250 084 12516.45 79.28 54783.00 88888.00 2014-03-25 14:46:41.375 084 12516.48 79.28 54782.97 88888.00 2014-03-25 14:46:41.500 084 12516.48 79.25 54783.00 88888.00 2014-03-25 14:46:41.625 084 12516.42 79.25 54783.00 88888.00 2014-03-25 14:46:41.750 084 12516.42 79.22 54783.00 88888.00 2014-03-25 14:46:41.875 084 12516.40 79.22 54782.97 88888.00 2014-03-25 14:46:42.000 084 12516.40 79.28 54783.00 88888.00 2014-03-25 14:46:42.125 084 12516.40 79.28 54783.03 88888.00 2014-03-25 14:46:42.250 084 12516.35 79.25 54783.00 88888.00 2014-03-25 14:46:42.375 084 12516.35 79.28 54783.03 88888.00 2014-03-25 14:46:42.500 084 12516.42 79.25 54783.00 88888.00 2014-03-25 14:46:42.625 084 12516.42 79.20 54782.97 88888.00 2014-03-25 14:46:42.750 084 12516.35 79.22 54782.97 88888.00 2014-03-25 14:46:42.875 084 12516.38 79.25 54782.97 88888.00 2014-03-25 14:46:43.000 084 12516.50 79.22 54782.97 88888.00 2014-03-25 14:46:43.125 084 12516.50 79.20 54783.00 88888.00 2014-03-25 14:46:43.250 084 12516.35 79.17 54782.97 88888.00 2014-03-25 14:46:43.375 084 12516.38 79.20 54782.95 88888.00 2014-03-25 14:46:43.500 084 12516.40 79.22 54782.97 88888.00 2014-03-25 14:46:43.625 084 12516.42 79.22 54782.95 88888.00 2014-03-25 14:46:43.750 084 12516.38 79.22 54782.97 88888.00 2014-03-25 14:46:43.875 084 12516.38 79.22 54782.97 88888.00 2014-03-25 14:46:44.000 084 12516.40 79.22 54782.95 88888.00 2014-03-25 14:46:44.125 084 12516.40 79.22 54782.97 88888.00 2014-03-25 14:46:44.250 084 12516.35 79.22 54783.00 88888.00 2014-03-25 14:46:44.375 084 12516.45 79.22 54782.97 88888.00 2014-03-25 14:46:44.500 084 12516.50 79.20 54783.00 88888.00 2014-03-25 14:46:44.625 084 12516.48 79.22 54782.97 88888.00 2014-03-25 14:46:44.750 084 12516.48 79.20 54782.97 88888.00 2014-03-25 14:46:44.875 084 12516.48 79.20 54782.97 88888.00 2014-03-25 14:46:45.000 084 12516.40 79.20 54782.97 88888.00 2014-03-25 14:46:45.125 084 12516.35 79.22 54783.00 88888.00 2014-03-25 14:46:45.250 084 12516.33 79.22 54783.00 88888.00 2014-03-25 14:46:45.375 084 12516.35 79.22 54782.97 88888.00 2014-03-25 14:46:45.500 084 12516.40 79.22 54782.97 88888.00 2014-03-25 14:46:45.625 084 12516.38 79.25 54783.00 88888.00 2014-03-25 14:46:45.750 084 12516.35 79.28 54783.00 88888.00 2014-03-25 14:46:45.875 084 12516.40 79.22 54783.03 88888.00 2014-03-25 14:46:46.000 084 12516.38 79.20 54783.00 88888.00 2014-03-25 14:46:46.125 084 12516.40 79.20 54783.00 88888.00 2014-03-25 14:46:46.250 084 12516.42 79.17 54783.00 88888.00 2014-03-25 14:46:46.375 084 12516.40 79.17 54783.00 88888.00 2014-03-25 14:46:46.500 084 12516.35 79.17 54783.03 88888.00 2014-03-25 14:46:46.625 084 12516.42 79.20 54783.00 88888.00 2014-03-25 14:46:46.750 084 12516.40 79.20 54783.00 88888.00 2014-03-25 14:46:46.875 084 12516.40 79.17 54783.00 88888.00 2014-03-25 14:46:47.000 084 12516.45 79.17 54782.97 88888.00 2014-03-25 14:46:47.125 084 12516.45 79.20 54783.03 88888.00 2014-03-25 14:46:47.250 084 12516.40 79.17 54783.03 88888.00 2014-03-25 14:46:47.375 084 12516.38 79.17 54783.03 88888.00 2014-03-25 14:46:47.500 084 12516.42 79.17 54782.97 88888.00 2014-03-25 14:46:47.625 084 12516.48 79.17 54782.97 88888.00 2014-03-25 14:46:47.750 084 12516.42 79.17 54782.97 88888.00 2014-03-25 14:46:47.875 084 12516.40 79.15 54783.00 88888.00 2014-03-25 14:46:48.000 084 12516.40 79.15 54782.97 88888.00 2014-03-25 14:46:48.125 084 12516.42 79.15 54782.97 88888.00 2014-03-25 14:46:48.250 084 12516.38 79.15 54783.00 88888.00 2014-03-25 14:46:48.375 084 12516.42 79.15 54782.97 88888.00 2014-03-25 14:46:48.500 084 12516.42 79.15 54783.00 88888.00 2014-03-25 14:46:48.625 084 12516.40 79.17 54782.97 88888.00 2014-03-25 14:46:48.750 084 12516.40 79.15 54783.00 88888.00 2014-03-25 14:46:48.875 084 12516.42 79.15 54782.97 88888.00 2014-03-25 14:46:49.000 084 12516.40 79.15 54782.97 88888.00 2014-03-25 14:46:49.125 084 12516.42 79.12 54783.00 88888.00 2014-03-25 14:46:49.250 084 12516.38 79.12 54782.97 88888.00 2014-03-25 14:46:49.375 084 12516.40 79.12 54782.95 88888.00 2014-03-25 14:46:49.500 084 12516.42 79.12 54782.97 88888.00 2014-03-25 14:46:49.625 084 12516.42 79.15 54783.00 88888.00 2014-03-25 14:46:49.750 084 12516.48 79.15 54783.03 88888.00 2014-03-25 14:46:49.875 084 12516.48 79.10 54783.03 88888.00 2014-03-25 14:46:50.000 084 12516.42 79.12 54783.00 88888.00 2014-03-25 14:46:50.125 084 12516.35 79.15 54782.97 88888.00 2014-03-25 14:46:50.250 084 12516.35 79.12 54783.00 88888.00 2014-03-25 14:46:50.375 084 12516.40 79.12 54783.00 88888.00 2014-03-25 14:46:50.500 084 12516.40 79.12 54783.00 88888.00 2014-03-25 14:46:50.625 084 12516.40 79.12 54783.00 88888.00 2014-03-25 14:46:50.750 084 12516.42 79.12 54782.97 88888.00 2014-03-25 14:46:50.875 084 12516.38 79.12 54782.97 88888.00 2014-03-25 14:46:51.000 084 12516.25 79.10 54783.00 88888.00 2014-03-25 14:46:51.125 084 12516.25 79.10 54783.00 88888.00 2014-03-25 14:46:51.250 084 12516.25 79.08 54783.03 88888.00 2014-03-25 14:46:51.375 084 12516.33 79.10 54783.03 88888.00 2014-03-25 14:46:51.500 084 12516.38 79.12 54783.05 88888.00 2014-03-25 14:46:51.625 084 12516.33 79.15 54783.05 88888.00 2014-03-25 14:46:51.750 084 12516.35 79.17 54783.03 88888.00 2014-03-25 14:46:51.875 084 12516.35 79.15 54783.00 88888.00 2014-03-25 14:46:52.000 084 12516.30 79.12 54782.97 88888.00 2014-03-25 14:46:52.125 084 12516.30 79.12 54783.00 88888.00 2014-03-25 14:46:52.250 084 12516.25 79.10 54783.00 88888.00 2014-03-25 14:46:52.375 084 12516.25 79.10 54782.97 88888.00 2014-03-25 14:46:52.500 084 12516.27 79.12 54783.00 88888.00 2014-03-25 14:46:52.625 084 12516.38 79.12 54783.00 88888.00 2014-03-25 14:46:52.750 084 12516.40 79.12 54783.00 88888.00 2014-03-25 14:46:52.875 084 12516.42 79.10 54783.00 88888.00 2014-03-25 14:46:53.000 084 12516.45 79.10 54783.00 88888.00 2014-03-25 14:46:53.125 084 12516.40 79.08 54783.00 88888.00 2014-03-25 14:46:53.250 084 12516.35 79.08 54783.00 88888.00 2014-03-25 14:46:53.375 084 12516.40 79.10 54783.00 88888.00 2014-03-25 14:46:53.500 084 12516.35 79.10 54782.97 88888.00 2014-03-25 14:46:53.625 084 12516.42 79.10 54783.00 88888.00 2014-03-25 14:46:53.750 084 12516.50 79.12 54783.00 88888.00 2014-03-25 14:46:53.875 084 12516.42 79.12 54783.03 88888.00 2014-03-25 14:46:54.000 084 12516.38 79.12 54783.00 88888.00 2014-03-25 14:46:54.125 084 12516.42 79.12 54783.03 88888.00 2014-03-25 14:46:54.250 084 12516.42 79.10 54783.00 88888.00 2014-03-25 14:46:54.375 084 12516.40 79.10 54783.00 88888.00 2014-03-25 14:46:54.500 084 12516.42 79.10 54783.00 88888.00 2014-03-25 14:46:54.625 084 12516.50 79.08 54783.03 88888.00 2014-03-25 14:46:54.750 084 12516.50 79.10 54783.00 88888.00 2014-03-25 14:46:54.875 084 12516.50 79.10 54783.00 88888.00 2014-03-25 14:46:55.000 084 12516.55 79.08 54782.97 88888.00 2014-03-25 14:46:55.125 084 12516.52 79.05 54782.97 88888.00 2014-03-25 14:46:55.250 084 12516.48 79.08 54783.03 88888.00 2014-03-25 14:46:55.375 084 12516.50 79.12 54783.00 88888.00 2014-03-25 14:46:55.500 084 12516.45 79.12 54782.97 88888.00 2014-03-25 14:46:55.625 084 12516.42 79.12 54783.00 88888.00 2014-03-25 14:46:55.750 084 12516.40 79.08 54783.00 88888.00 2014-03-25 14:46:55.875 084 12516.40 79.08 54783.00 88888.00 2014-03-25 14:46:56.000 084 12516.48 79.05 54782.97 88888.00 2014-03-25 14:46:56.125 084 12516.52 79.08 54783.00 88888.00 2014-03-25 14:46:56.250 084 12516.42 79.05 54783.03 88888.00 2014-03-25 14:46:56.375 084 12516.40 79.05 54783.03 88888.00 2014-03-25 14:46:56.500 084 12516.38 79.05 54783.00 88888.00 2014-03-25 14:46:56.625 084 12516.38 79.05 54782.97 88888.00 2014-03-25 14:46:56.750 084 12516.38 79.08 54783.00 88888.00 2014-03-25 14:46:56.875 084 12516.38 79.08 54783.00 88888.00 2014-03-25 14:46:57.000 084 12516.38 79.08 54783.00 88888.00 2014-03-25 14:46:57.125 084 12516.38 79.10 54782.97 88888.00 2014-03-25 14:46:57.250 084 12516.33 79.10 54782.97 88888.00 2014-03-25 14:46:57.375 084 12516.27 79.10 54783.03 88888.00 2014-03-25 14:46:57.500 084 12516.30 79.10 54783.03 88888.00 2014-03-25 14:46:57.625 084 12516.33 79.10 54783.03 88888.00 2014-03-25 14:46:57.750 084 12516.33 79.10 54783.03 88888.00 2014-03-25 14:46:57.875 084 12516.33 79.10 54783.03 88888.00 2014-03-25 14:46:58.000 084 12516.27 79.10 54783.00 88888.00 2014-03-25 14:46:58.125 084 12516.30 79.08 54783.00 88888.00 2014-03-25 14:46:58.250 084 12516.30 79.08 54783.03 88888.00 2014-03-25 14:46:58.375 084 12516.33 79.10 54783.00 88888.00 2014-03-25 14:46:58.500 084 12516.33 79.10 54783.03 88888.00 2014-03-25 14:46:58.625 084 12516.35 79.12 54783.00 88888.00 2014-03-25 14:46:58.750 084 12516.35 79.08 54782.97 88888.00 2014-03-25 14:46:58.875 084 12516.33 79.05 54782.95 88888.00 2014-03-25 14:46:59.000 084 12516.30 79.08 54782.95 88888.00 2014-03-25 14:46:59.125 084 12516.33 79.08 54783.00 88888.00 2014-03-25 14:46:59.250 084 12516.25 79.05 54783.00 88888.00 2014-03-25 14:46:59.375 084 12516.27 79.08 54782.97 88888.00 2014-03-25 14:46:59.500 084 12516.23 79.08 54783.00 88888.00 2014-03-25 14:46:59.625 084 12516.27 79.10 54783.00 88888.00 2014-03-25 14:46:59.750 084 12516.38 79.10 54783.03 88888.00 2014-03-25 14:46:59.875 084 12516.35 79.08 54783.00 88888.00 2014-03-25 14:47:00.000 084 12516.27 79.08 54782.97 88888.00 2014-03-25 14:47:00.125 084 12516.25 79.08 54782.97 88888.00 2014-03-25 14:47:00.250 084 12516.25 79.05 54782.97 88888.00 2014-03-25 14:47:00.375 084 12516.30 79.08 54782.95 88888.00 2014-03-25 14:47:00.500 084 12516.30 79.08 54782.95 88888.00 2014-03-25 14:47:00.625 084 12516.27 79.08 54782.97 88888.00 2014-03-25 14:47:00.750 084 12516.23 79.08 54782.97 88888.00 2014-03-25 14:47:00.875 084 12516.25 79.08 54782.97 88888.00 2014-03-25 14:47:01.000 084 12516.30 79.08 54782.97 88888.00 2014-03-25 14:47:01.125 084 12516.30 79.10 54782.97 88888.00 2014-03-25 14:47:01.250 084 12516.30 79.10 54783.00 88888.00 2014-03-25 14:47:01.375 084 12516.30 79.10 54782.97 88888.00 2014-03-25 14:47:01.500 084 12516.23 79.10 54782.97 88888.00 2014-03-25 14:47:01.625 084 12516.15 79.10 54783.00 88888.00 2014-03-25 14:47:01.750 084 12516.15 79.10 54783.00 88888.00 2014-03-25 14:47:01.875 084 12516.25 79.12 54783.00 88888.00 2014-03-25 14:47:02.000 084 12516.30 79.12 54782.95 88888.00 2014-03-25 14:47:02.125 084 12516.30 79.12 54782.93 88888.00 2014-03-25 14:47:02.250 084 12516.27 79.08 54782.97 88888.00 2014-03-25 14:47:02.375 084 12516.25 79.08 54783.00 88888.00 2014-03-25 14:47:02.500 084 12516.33 79.10 54783.05 88888.00 2014-03-25 14:47:02.625 084 12516.30 79.12 54783.00 88888.00 2014-03-25 14:47:02.750 084 12516.25 79.10 54783.00 88888.00 2014-03-25 14:47:02.875 084 12516.27 79.10 54783.00 88888.00 2014-03-25 14:47:03.000 084 12516.30 79.10 54783.00 88888.00 2014-03-25 14:47:03.125 084 12516.35 79.12 54783.03 88888.00 2014-03-25 14:47:03.250 084 12516.27 79.08 54783.00 88888.00 2014-03-25 14:47:03.375 084 12516.30 79.10 54783.03 88888.00 2014-03-25 14:47:03.500 084 12516.27 79.10 54783.03 88888.00 2014-03-25 14:47:03.625 084 12516.33 79.12 54783.03 88888.00 2014-03-25 14:47:03.750 084 12516.30 79.12 54783.05 88888.00 2014-03-25 14:47:03.875 084 12516.25 79.10 54783.03 88888.00 2014-03-25 14:47:04.000 084 12516.23 79.10 54783.00 88888.00 2014-03-25 14:47:04.125 084 12516.27 79.12 54783.00 88888.00 2014-03-25 14:47:04.250 084 12516.25 79.10 54783.03 88888.00 2014-03-25 14:47:04.375 084 12516.25 79.12 54783.00 88888.00 2014-03-25 14:47:04.500 084 12516.20 79.10 54783.00 88888.00 2014-03-25 14:47:04.625 084 12516.23 79.12 54783.03 88888.00 2014-03-25 14:47:04.750 084 12516.17 79.12 54783.03 88888.00 2014-03-25 14:47:04.875 084 12516.20 79.12 54783.00 88888.00 2014-03-25 14:47:05.000 084 12516.25 79.15 54783.00 88888.00 2014-03-25 14:47:05.125 084 12516.27 79.12 54783.03 88888.00 2014-03-25 14:47:05.250 084 12516.23 79.12 54783.00 88888.00 2014-03-25 14:47:05.375 084 12516.23 79.15 54782.97 88888.00 2014-03-25 14:47:05.500 084 12516.25 79.15 54783.00 88888.00 2014-03-25 14:47:05.625 084 12516.23 79.15 54783.03 88888.00 2014-03-25 14:47:05.750 084 12516.23 79.15 54783.00 88888.00 2014-03-25 14:47:05.875 084 12516.20 79.15 54782.97 88888.00 2014-03-25 14:47:06.000 084 12516.15 79.15 54783.00 88888.00 2014-03-25 14:47:06.125 084 12516.25 79.15 54783.00 88888.00 2014-03-25 14:47:06.250 084 12516.27 79.12 54783.00 88888.00 2014-03-25 14:47:06.375 084 12516.23 79.15 54782.97 88888.00 2014-03-25 14:47:06.500 084 12516.15 79.17 54783.00 88888.00 2014-03-25 14:47:06.625 084 12516.15 79.17 54783.00 88888.00 2014-03-25 14:47:06.750 084 12516.15 79.15 54783.00 88888.00 2014-03-25 14:47:06.875 084 12516.15 79.17 54783.00 88888.00 2014-03-25 14:47:07.000 084 12516.17 79.15 54783.00 88888.00 2014-03-25 14:47:07.125 084 12516.12 79.12 54782.97 88888.00 2014-03-25 14:47:07.250 084 12516.10 79.15 54783.03 88888.00 2014-03-25 14:47:07.375 084 12516.15 79.15 54783.00 88888.00 2014-03-25 14:47:07.500 084 12516.15 79.17 54783.03 88888.00 2014-03-25 14:47:07.625 084 12516.15 79.17 54783.00 88888.00 2014-03-25 14:47:07.750 084 12516.20 79.17 54782.97 88888.00 2014-03-25 14:47:07.875 084 12516.20 79.20 54782.97 88888.00 2014-03-25 14:47:08.000 084 12516.12 79.17 54782.95 88888.00 2014-03-25 14:47:08.125 084 12516.05 79.15 54782.97 88888.00 2014-03-25 14:47:08.250 084 12516.10 79.17 54783.00 88888.00 2014-03-25 14:47:08.375 084 12516.23 79.17 54783.00 88888.00 2014-03-25 14:47:08.500 084 12516.23 79.15 54782.97 88888.00 2014-03-25 14:47:08.625 084 12516.20 79.17 54783.00 88888.00 2014-03-25 14:47:08.750 084 12516.15 79.20 54783.03 88888.00 2014-03-25 14:47:08.875 084 12516.10 79.20 54783.05 88888.00 2014-03-25 14:47:09.000 084 12516.10 79.20 54783.03 88888.00 2014-03-25 14:47:09.125 084 12516.15 79.20 54783.03 88888.00 2014-03-25 14:47:09.250 084 12516.15 79.17 54783.05 88888.00 2014-03-25 14:47:09.375 084 12516.10 79.22 54783.05 88888.00 2014-03-25 14:47:09.500 084 12516.12 79.20 54783.00 88888.00 2014-03-25 14:47:09.625 084 12516.10 79.17 54783.00 88888.00 2014-03-25 14:47:09.750 084 12516.10 79.20 54783.00 88888.00 2014-03-25 14:47:09.875 084 12516.10 79.17 54782.97 88888.00 2014-03-25 14:47:10.000 084 12516.10 79.20 54782.97 88888.00 2014-03-25 14:47:10.125 084 12516.12 79.20 54783.00 88888.00 2014-03-25 14:47:10.250 084 12516.17 79.17 54783.00 88888.00 2014-03-25 14:47:10.375 084 12516.23 79.17 54783.00 88888.00 2014-03-25 14:47:10.500 084 12516.17 79.20 54783.00 88888.00 2014-03-25 14:47:10.625 084 12516.10 79.20 54783.00 88888.00 2014-03-25 14:47:10.750 084 12516.02 79.20 54782.97 88888.00 2014-03-25 14:47:10.875 084 12516.08 79.17 54782.97 88888.00 2014-03-25 14:47:11.000 084 12516.08 79.20 54782.97 88888.00 2014-03-25 14:47:11.125 084 12516.15 79.28 54783.03 88888.00 2014-03-25 14:47:11.250 084 12516.12 79.20 54783.03 88888.00 2014-03-25 14:47:11.375 084 12516.08 79.22 54783.03 88888.00 2014-03-25 14:47:11.500 084 12516.02 79.20 54783.05 88888.00 2014-03-25 14:47:11.625 084 12516.08 79.22 54783.05 88888.00 2014-03-25 14:47:11.750 084 12516.10 79.22 54783.07 88888.00 2014-03-25 14:47:11.875 084 12516.05 79.22 54783.05 88888.00 2014-03-25 14:47:12.000 084 12516.02 79.22 54783.05 88888.00 2014-03-25 14:47:12.125 084 12516.00 79.25 54783.05 88888.00 2014-03-25 14:47:12.250 084 12516.02 79.25 54783.00 88888.00 2014-03-25 14:47:12.375 084 12516.05 79.25 54783.00 88888.00 2014-03-25 14:47:12.500 084 12516.02 79.22 54783.00 88888.00 2014-03-25 14:47:12.625 084 12515.98 79.22 54783.03 88888.00 2014-03-25 14:47:12.750 084 12515.95 79.22 54783.00 88888.00 2014-03-25 14:47:12.875 084 12515.90 79.22 54783.00 88888.00 2014-03-25 14:47:13.000 084 12515.88 79.20 54783.00 88888.00 2014-03-25 14:47:13.125 084 12515.88 79.22 54783.00 88888.00 2014-03-25 14:47:13.250 084 12515.88 79.20 54783.00 88888.00 2014-03-25 14:47:13.375 084 12515.85 79.20 54782.97 88888.00 2014-03-25 14:47:13.500 084 12515.83 79.20 54783.00 88888.00 2014-03-25 14:47:13.625 084 12515.85 79.22 54783.03 88888.00 2014-03-25 14:47:13.750 084 12515.90 79.22 54783.05 88888.00 2014-03-25 14:47:13.875 084 12515.85 79.25 54783.07 88888.00 2014-03-25 14:47:14.000 084 12515.77 79.20 54783.03 88888.00 2014-03-25 14:47:14.125 084 12515.80 79.22 54783.03 88888.00 2014-03-25 14:47:14.250 084 12515.85 79.22 54783.03 88888.00 2014-03-25 14:47:14.375 084 12515.90 79.25 54783.05 88888.00 2014-03-25 14:47:14.500 084 12515.92 79.20 54783.03 88888.00 2014-03-25 14:47:14.625 084 12515.98 79.22 54783.05 88888.00 2014-03-25 14:47:14.750 084 12515.95 79.22 54783.03 88888.00 2014-03-25 14:47:14.875 084 12515.98 79.25 54783.05 88888.00 2014-03-25 14:47:15.000 084 12515.95 79.25 54783.03 88888.00 2014-03-25 14:47:15.125 084 12516.00 79.25 54783.00 88888.00 2014-03-25 14:47:15.250 084 12515.95 79.22 54783.03 88888.00 2014-03-25 14:47:15.375 084 12515.95 79.25 54783.00 88888.00 2014-03-25 14:47:15.500 084 12515.92 79.28 54783.00 88888.00 2014-03-25 14:47:15.625 084 12515.92 79.28 54782.97 88888.00 2014-03-25 14:47:15.750 084 12515.90 79.25 54782.97 88888.00 2014-03-25 14:47:15.875 084 12515.90 79.25 54783.00 88888.00 2014-03-25 14:47:16.000 084 12515.90 79.25 54783.03 88888.00 2014-03-25 14:47:16.125 084 12515.83 79.25 54783.03 88888.00 2014-03-25 14:47:16.250 084 12515.77 79.25 54783.07 88888.00 2014-03-25 14:47:16.375 084 12515.80 79.25 54783.10 88888.00 2014-03-25 14:47:16.500 084 12515.85 79.28 54783.07 88888.00 2014-03-25 14:47:16.625 084 12515.90 79.30 54783.07 88888.00 2014-03-25 14:47:16.750 084 12515.85 79.28 54783.07 88888.00 2014-03-25 14:47:16.875 084 12515.80 79.25 54783.07 88888.00 2014-03-25 14:47:17.000 084 12515.80 79.25 54783.03 88888.00 2014-03-25 14:47:17.125 084 12515.75 79.25 54783.03 88888.00 2014-03-25 14:47:17.250 084 12515.70 79.25 54783.05 88888.00 2014-03-25 14:47:17.375 084 12515.75 79.22 54783.07 88888.00 2014-03-25 14:47:17.500 084 12515.73 79.25 54783.05 88888.00 2014-03-25 14:47:17.625 084 12515.67 79.25 54783.07 88888.00 2014-03-25 14:47:17.750 084 12515.67 79.28 54783.07 88888.00 2014-03-25 14:47:17.875 084 12515.73 79.33 54783.07 88888.00 2014-03-25 14:47:18.000 084 12515.77 79.30 54783.05 88888.00 2014-03-25 14:47:18.125 084 12515.77 79.30 54783.03 88888.00 2014-03-25 14:47:18.250 084 12515.75 79.28 54783.07 88888.00 2014-03-25 14:47:18.375 084 12515.83 79.30 54783.07 88888.00 2014-03-25 14:47:18.500 084 12515.85 79.30 54783.07 88888.00 2014-03-25 14:47:18.625 084 12515.80 79.28 54783.07 88888.00 2014-03-25 14:47:18.750 084 12515.70 79.28 54783.07 88888.00 2014-03-25 14:47:18.875 084 12515.70 79.30 54783.10 88888.00 2014-03-25 14:47:19.000 084 12515.77 79.28 54783.10 88888.00 2014-03-25 14:47:19.125 084 12515.80 79.30 54783.07 88888.00 2014-03-25 14:47:19.250 084 12515.73 79.30 54783.05 88888.00 2014-03-25 14:47:19.375 084 12515.65 79.30 54783.05 88888.00 2014-03-25 14:47:19.500 084 12515.67 79.28 54783.03 88888.00 2014-03-25 14:47:19.625 084 12515.70 79.30 54783.05 88888.00 2014-03-25 14:47:19.750 084 12515.70 79.28 54783.07 88888.00 2014-03-25 14:47:19.875 084 12515.62 79.30 54783.07 88888.00 2014-03-25 14:47:20.000 084 12515.60 79.30 54783.05 88888.00 2014-03-25 14:47:20.125 084 12515.60 79.28 54783.07 88888.00 2014-03-25 14:47:20.250 084 12515.58 79.33 54783.10 88888.00 2014-03-25 14:47:20.375 084 12515.60 79.35 54783.07 88888.00 2014-03-25 14:47:20.500 084 12515.60 79.33 54783.07 88888.00 2014-03-25 14:47:20.625 084 12515.60 79.28 54783.07 88888.00 2014-03-25 14:47:20.750 084 12515.58 79.30 54783.05 88888.00 2014-03-25 14:47:20.875 084 12515.60 79.30 54783.05 88888.00 2014-03-25 14:47:21.000 084 12515.55 79.33 54783.07 88888.00 2014-03-25 14:47:21.125 084 12515.52 79.33 54783.07 88888.00 2014-03-25 14:47:21.250 084 12515.55 79.35 54783.07 88888.00 2014-03-25 14:47:21.375 084 12515.60 79.35 54783.03 88888.00 2014-03-25 14:47:21.500 084 12515.55 79.30 54783.05 88888.00 2014-03-25 14:47:21.625 084 12515.60 79.35 54783.07 88888.00 2014-03-25 14:47:21.750 084 12515.60 79.35 54783.07 88888.00 2014-03-25 14:47:21.875 084 12515.52 79.33 54783.07 88888.00 2014-03-25 14:47:22.000 084 12515.52 79.33 54783.05 88888.00 2014-03-25 14:47:22.125 084 12515.60 79.35 54783.10 88888.00 2014-03-25 14:47:22.250 084 12515.58 79.33 54783.18 88888.00 2014-03-25 14:47:22.375 084 12515.58 79.38 54783.20 88888.00 2014-03-25 14:47:22.500 084 12515.55 79.38 54783.20 88888.00 2014-03-25 14:47:22.625 084 12515.48 79.33 54783.20 88888.00 2014-03-25 14:47:22.750 084 12515.40 79.30 54783.20 88888.00 2014-03-25 14:47:22.875 084 12515.40 79.33 54783.22 88888.00 2014-03-25 14:47:23.000 084 12515.45 79.33 54783.20 88888.00 2014-03-25 14:47:23.125 084 12515.48 79.35 54783.20 88888.00 2014-03-25 14:47:23.250 084 12515.42 79.38 54783.22 88888.00 2014-03-25 14:47:23.375 084 12515.48 79.40 54783.20 88888.00 2014-03-25 14:47:23.500 084 12515.52 79.40 54783.20 88888.00 2014-03-25 14:47:23.625 084 12515.52 79.38 54783.20 88888.00 2014-03-25 14:47:23.750 084 12515.52 79.38 54783.18 88888.00 2014-03-25 14:47:23.875 084 12515.48 79.38 54783.18 88888.00 2014-03-25 14:47:24.000 084 12515.45 79.35 54783.15 88888.00 2014-03-25 14:47:24.125 084 12515.40 79.35 54783.18 88888.00 2014-03-25 14:47:24.250 084 12515.40 79.38 54783.18 88888.00 2014-03-25 14:47:24.375 084 12515.42 79.35 54783.15 88888.00 2014-03-25 14:47:24.500 084 12515.42 79.35 54783.12 88888.00 2014-03-25 14:47:24.625 084 12515.42 79.38 54783.15 88888.00 2014-03-25 14:47:24.750 084 12515.38 79.38 54783.15 88888.00 2014-03-25 14:47:24.875 084 12515.38 79.40 54783.12 88888.00 2014-03-25 14:47:25.000 084 12515.35 79.38 54783.12 88888.00 2014-03-25 14:47:25.125 084 12515.33 79.38 54783.12 88888.00 2014-03-25 14:47:25.250 084 12515.30 79.35 54783.15 88888.00 2014-03-25 14:47:25.375 084 12515.35 79.38 54783.15 88888.00 2014-03-25 14:47:25.500 084 12515.38 79.38 54783.18 88888.00 2014-03-25 14:47:25.625 084 12515.40 79.38 54783.15 88888.00 2014-03-25 14:47:25.750 084 12515.35 79.35 54783.12 88888.00 2014-03-25 14:47:25.875 084 12515.35 79.35 54783.12 88888.00 2014-03-25 14:47:26.000 084 12515.40 79.38 54783.12 88888.00 2014-03-25 14:47:26.125 084 12515.42 79.42 54783.15 88888.00 2014-03-25 14:47:26.250 084 12515.35 79.40 54783.15 88888.00 2014-03-25 14:47:26.375 084 12515.33 79.38 54783.12 88888.00 2014-03-25 14:47:26.500 084 12515.25 79.35 54783.12 88888.00 2014-03-25 14:47:26.625 084 12515.25 79.38 54783.15 88888.00 2014-03-25 14:47:26.750 084 12515.30 79.38 54783.12 88888.00 2014-03-25 14:47:26.875 084 12515.33 79.38 54783.10 88888.00 2014-03-25 14:47:27.000 084 12515.30 79.35 54783.10 88888.00 2014-03-25 14:47:27.125 084 12515.27 79.38 54783.12 88888.00 2014-03-25 14:47:27.250 084 12515.25 79.35 54783.12 88888.00 2014-03-25 14:47:27.375 084 12515.27 79.35 54783.12 88888.00 2014-03-25 14:47:27.500 084 12515.27 79.40 54783.10 88888.00 2014-03-25 14:47:27.625 084 12515.27 79.40 54783.10 88888.00 2014-03-25 14:47:27.750 084 12515.27 79.38 54783.10 88888.00 2014-03-25 14:47:27.875 084 12515.23 79.35 54783.07 88888.00 2014-03-25 14:47:28.000 084 12515.20 79.35 54783.10 88888.00 2014-03-25 14:47:28.125 084 12515.27 79.38 54783.10 88888.00 2014-03-25 14:47:28.250 084 12515.30 79.35 54783.10 88888.00 2014-03-25 14:47:28.375 084 12515.30 79.38 54783.12 88888.00 2014-03-25 14:47:28.500 084 12515.33 79.42 54783.10 88888.00 2014-03-25 14:47:28.625 084 12515.30 79.40 54783.07 88888.00 2014-03-25 14:47:28.750 084 12515.33 79.35 54783.10 88888.00 2014-03-25 14:47:28.875 084 12515.30 79.38 54783.10 88888.00 2014-03-25 14:47:29.000 084 12515.23 79.38 54783.07 88888.00 2014-03-25 14:47:29.125 084 12515.23 79.40 54783.10 88888.00 2014-03-25 14:47:29.250 084 12515.15 79.42 54783.12 88888.00 2014-03-25 14:47:29.375 084 12515.20 79.42 54783.12 88888.00 2014-03-25 14:47:29.500 084 12515.23 79.40 54783.10 88888.00 2014-03-25 14:47:29.625 084 12515.20 79.40 54783.10 88888.00 2014-03-25 14:47:29.750 084 12515.17 79.40 54783.10 88888.00 2014-03-25 14:47:29.875 084 12515.15 79.45 54783.10 88888.00 2014-03-25 14:47:30.000 084 12515.15 79.42 54783.10 88888.00 2014-03-25 14:47:30.125 084 12515.20 79.42 54783.12 88888.00 2014-03-25 14:47:30.250 084 12515.15 79.45 54783.12 88888.00 2014-03-25 14:47:30.375 084 12515.12 79.45 54783.12 88888.00 2014-03-25 14:47:30.500 084 12515.12 79.45 54783.10 88888.00 2014-03-25 14:47:30.625 084 12515.12 79.45 54783.07 88888.00 2014-03-25 14:47:30.750 084 12515.10 79.42 54783.07 88888.00 2014-03-25 14:47:30.875 084 12515.15 79.38 54783.05 88888.00 2014-03-25 14:47:31.000 084 12515.17 79.40 54783.07 88888.00 2014-03-25 14:47:31.125 084 12515.17 79.42 54783.10 88888.00 2014-03-25 14:47:31.250 084 12515.17 79.42 54783.12 88888.00 2014-03-25 14:47:31.375 084 12515.12 79.42 54783.10 88888.00 2014-03-25 14:47:31.500 084 12515.10 79.42 54783.07 88888.00 2014-03-25 14:47:31.625 084 12515.20 79.42 54783.07 88888.00 2014-03-25 14:47:31.750 084 12515.27 79.45 54783.07 88888.00 2014-03-25 14:47:31.875 084 12515.25 79.47 54783.10 88888.00 2014-03-25 14:47:32.000 084 12515.17 79.47 54783.07 88888.00 2014-03-25 14:47:32.125 084 12515.20 79.47 54783.10 88888.00 2014-03-25 14:47:32.250 084 12515.15 79.45 54783.12 88888.00 2014-03-25 14:47:32.375 084 12515.12 79.47 54783.10 88888.00 2014-03-25 14:47:32.500 084 12515.10 79.47 54783.10 88888.00 2014-03-25 14:47:32.625 084 12515.15 79.45 54783.12 88888.00 2014-03-25 14:47:32.750 084 12515.20 79.47 54783.12 88888.00 2014-03-25 14:47:32.875 084 12515.17 79.45 54783.10 88888.00 2014-03-25 14:47:33.000 084 12515.12 79.45 54783.10 88888.00 2014-03-25 14:47:33.125 084 12515.17 79.45 54783.10 88888.00 2014-03-25 14:47:33.250 084 12515.17 79.45 54783.10 88888.00 2014-03-25 14:47:33.375 084 12515.15 79.47 54783.07 88888.00 2014-03-25 14:47:33.500 084 12515.12 79.47 54783.07 88888.00 2014-03-25 14:47:33.625 084 12515.15 79.45 54783.07 88888.00 2014-03-25 14:47:33.750 084 12515.15 79.50 54783.10 88888.00 2014-03-25 14:47:33.875 084 12515.15 79.47 54783.07 88888.00 2014-03-25 14:47:34.000 084 12515.15 79.47 54783.05 88888.00 2014-03-25 14:47:34.125 084 12515.15 79.45 54783.07 88888.00 2014-03-25 14:47:34.250 084 12515.10 79.50 54783.10 88888.00 2014-03-25 14:47:34.375 084 12515.10 79.47 54783.07 88888.00 2014-03-25 14:47:34.500 084 12515.08 79.47 54783.07 88888.00 2014-03-25 14:47:34.625 084 12515.08 79.50 54783.07 88888.00 2014-03-25 14:47:34.750 084 12515.10 79.53 54783.10 88888.00 2014-03-25 14:47:34.875 084 12515.10 79.53 54783.07 88888.00 2014-03-25 14:47:35.000 084 12515.10 79.50 54783.05 88888.00 2014-03-25 14:47:35.125 084 12515.02 79.45 54783.07 88888.00 2014-03-25 14:47:35.250 084 12515.02 79.47 54783.07 88888.00 2014-03-25 14:47:35.375 084 12515.15 79.50 54783.10 88888.00 2014-03-25 14:47:35.500 084 12515.15 79.50 54783.10 88888.00 2014-03-25 14:47:35.625 084 12515.15 79.53 54783.12 88888.00 2014-03-25 14:47:35.750 084 12515.15 79.55 54783.12 88888.00 2014-03-25 14:47:35.875 084 12515.12 79.50 54783.10 88888.00 2014-03-25 14:47:36.000 084 12515.08 79.47 54783.07 88888.00 2014-03-25 14:47:36.125 084 12515.12 79.53 54783.07 88888.00 2014-03-25 14:47:36.250 084 12515.15 79.53 54783.07 88888.00 2014-03-25 14:47:36.375 084 12515.15 79.53 54783.07 88888.00 2014-03-25 14:47:36.500 084 12515.12 79.53 54783.07 88888.00 2014-03-25 14:47:36.625 084 12515.05 79.53 54783.07 88888.00 2014-03-25 14:47:36.750 084 12515.08 79.55 54783.07 88888.00 2014-03-25 14:47:36.875 084 12515.10 79.53 54783.10 88888.00 2014-03-25 14:47:37.000 084 12515.10 79.53 54783.10 88888.00 2014-03-25 14:47:37.125 084 12515.10 79.55 54783.12 88888.00 2014-03-25 14:47:37.250 084 12515.05 79.50 54783.10 88888.00 2014-03-25 14:47:37.375 084 12515.10 79.50 54783.10 88888.00 2014-03-25 14:47:37.500 084 12515.08 79.50 54783.10 88888.00 2014-03-25 14:47:37.625 084 12515.05 79.55 54783.12 88888.00 2014-03-25 14:47:37.750 084 12515.02 79.58 54783.12 88888.00 2014-03-25 14:47:37.875 084 12514.98 79.53 54783.07 88888.00 2014-03-25 14:47:38.000 084 12515.00 79.53 54783.05 88888.00 2014-03-25 14:47:38.125 084 12515.08 79.55 54783.05 88888.00 2014-03-25 14:47:38.250 084 12515.08 79.53 54783.05 88888.00 2014-03-25 14:47:38.375 084 12515.05 79.53 54783.05 88888.00 2014-03-25 14:47:38.500 084 12515.00 79.53 54783.03 88888.00 2014-03-25 14:47:38.625 084 12514.98 79.55 54783.05 88888.00 2014-03-25 14:47:38.750 084 12515.00 79.58 54783.07 88888.00 2014-03-25 14:47:38.875 084 12515.05 79.55 54783.07 88888.00 2014-03-25 14:47:39.000 084 12515.05 79.53 54783.07 88888.00 2014-03-25 14:47:39.125 084 12515.05 79.55 54783.07 88888.00 2014-03-25 14:47:39.250 084 12515.02 79.58 54783.07 88888.00 2014-03-25 14:47:39.375 084 12515.05 79.58 54783.07 88888.00 2014-03-25 14:47:39.500 084 12515.08 79.55 54783.05 88888.00 2014-03-25 14:47:39.625 084 12515.10 79.55 54783.05 88888.00 2014-03-25 14:47:39.750 084 12515.12 79.55 54783.05 88888.00 2014-03-25 14:47:39.875 084 12515.15 79.58 54783.05 88888.00 2014-03-25 14:47:40.000 084 12515.20 79.58 54783.05 88888.00 2014-03-25 14:47:40.125 084 12515.20 79.55 54783.05 88888.00 2014-03-25 14:47:40.250 084 12515.15 79.55 54783.05 88888.00 2014-03-25 14:47:40.375 084 12515.17 79.53 54783.03 88888.00 2014-03-25 14:47:40.500 084 12515.15 79.55 54783.03 88888.00 2014-03-25 14:47:40.625 084 12515.15 79.60 54783.05 88888.00 2014-03-25 14:47:40.750 084 12515.17 79.58 54783.05 88888.00 2014-03-25 14:47:40.875 084 12515.20 79.58 54783.05 88888.00 2014-03-25 14:47:41.000 084 12515.15 79.60 54783.05 88888.00 2014-03-25 14:47:41.125 084 12515.05 79.58 54783.03 88888.00 2014-03-25 14:47:41.250 084 12515.05 79.58 54783.03 88888.00 2014-03-25 14:47:41.375 084 12515.15 79.58 54783.03 88888.00 2014-03-25 14:47:41.500 084 12515.17 79.60 54783.03 88888.00 2014-03-25 14:47:41.625 084 12515.15 79.58 54783.03 88888.00 2014-03-25 14:47:41.750 084 12515.17 79.60 54783.03 88888.00 2014-03-25 14:47:41.875 084 12515.20 79.58 54783.03 88888.00 2014-03-25 14:47:42.000 084 12515.17 79.58 54783.03 88888.00 2014-03-25 14:47:42.125 084 12515.15 79.60 54783.05 88888.00 2014-03-25 14:47:42.250 084 12515.12 79.62 54783.07 88888.00 2014-03-25 14:47:42.375 084 12515.15 79.65 54783.05 88888.00 2014-03-25 14:47:42.500 084 12515.12 79.60 54783.03 88888.00 2014-03-25 14:47:42.625 084 12515.17 79.62 54783.03 88888.00 2014-03-25 14:47:42.750 084 12515.15 79.62 54783.03 88888.00 2014-03-25 14:47:42.875 084 12515.12 79.62 54783.03 88888.00 2014-03-25 14:47:43.000 084 12515.08 79.60 54783.00 88888.00 2014-03-25 14:47:43.125 084 12515.08 79.60 54783.03 88888.00 2014-03-25 14:47:43.250 084 12515.08 79.58 54783.00 88888.00 2014-03-25 14:47:43.375 084 12515.12 79.60 54783.03 88888.00 2014-03-25 14:47:43.500 084 12515.10 79.62 54783.03 88888.00 2014-03-25 14:47:43.625 084 12515.12 79.62 54783.03 88888.00 2014-03-25 14:47:43.750 084 12515.17 79.62 54783.03 88888.00 2014-03-25 14:47:43.875 084 12515.17 79.67 54783.05 88888.00 2014-03-25 14:47:44.000 084 12515.15 79.65 54783.05 88888.00 2014-03-25 14:47:44.125 084 12515.17 79.62 54783.05 88888.00 2014-03-25 14:47:44.250 084 12515.23 79.62 54783.03 88888.00 2014-03-25 14:47:44.375 084 12515.25 79.60 54783.00 88888.00 2014-03-25 14:47:44.500 084 12515.23 79.60 54783.00 88888.00 2014-03-25 14:47:44.625 084 12515.23 79.65 54782.97 88888.00 2014-03-25 14:47:44.750 084 12515.23 79.70 54783.00 88888.00 2014-03-25 14:47:44.875 084 12515.25 79.70 54783.00 88888.00 2014-03-25 14:47:45.000 084 12515.25 79.65 54783.00 88888.00 2014-03-25 14:47:45.125 084 12515.15 79.60 54783.00 88888.00 2014-03-25 14:47:45.250 084 12515.08 79.60 54783.00 88888.00 2014-03-25 14:47:45.375 084 12515.10 79.62 54782.97 88888.00 2014-03-25 14:47:45.500 084 12515.08 79.70 54783.00 88888.00 2014-03-25 14:47:45.625 084 12515.02 79.70 54783.00 88888.00 2014-03-25 14:47:45.750 084 12515.02 79.67 54782.97 88888.00 2014-03-25 14:47:45.875 084 12515.05 79.65 54782.95 88888.00 2014-03-25 14:47:46.000 084 12515.08 79.67 54782.95 88888.00 2014-03-25 14:47:46.125 084 12515.08 79.65 54782.95 88888.00 2014-03-25 14:47:46.250 084 12515.02 79.65 54782.95 88888.00 2014-03-25 14:47:46.375 084 12515.02 79.62 54782.97 88888.00 2014-03-25 14:47:46.500 084 12515.10 79.62 54782.95 88888.00 2014-03-25 14:47:46.625 084 12515.15 79.60 54782.95 88888.00 2014-03-25 14:47:46.750 084 12515.15 79.62 54782.95 88888.00 2014-03-25 14:47:46.875 084 12515.15 79.65 54782.95 88888.00 2014-03-25 14:47:47.000 084 12515.08 79.65 54782.93 88888.00 2014-03-25 14:47:47.125 084 12514.98 79.67 54782.95 88888.00 2014-03-25 14:47:47.250 084 12514.92 79.67 54782.97 88888.00 2014-03-25 14:47:47.375 084 12514.98 79.67 54782.97 88888.00 2014-03-25 14:47:47.500 084 12515.02 79.70 54783.00 88888.00 2014-03-25 14:47:47.625 084 12515.02 79.67 54782.95 88888.00 2014-03-25 14:47:47.750 084 12515.00 79.67 54782.95 88888.00 2014-03-25 14:47:47.875 084 12515.00 79.70 54782.95 88888.00 2014-03-25 14:47:48.000 084 12515.02 79.70 54782.95 88888.00 2014-03-25 14:47:48.125 084 12515.00 79.72 54782.97 88888.00 2014-03-25 14:47:48.250 084 12515.05 79.70 54782.97 88888.00 2014-03-25 14:47:48.375 084 12515.12 79.75 54782.97 88888.00 2014-03-25 14:47:48.500 084 12515.10 79.70 54782.97 88888.00 2014-03-25 14:47:48.625 084 12515.08 79.70 54782.95 88888.00 2014-03-25 14:47:48.750 084 12515.05 79.67 54782.97 88888.00 2014-03-25 14:47:48.875 084 12515.08 79.70 54782.95 88888.00 2014-03-25 14:47:49.000 084 12515.08 79.75 54782.95 88888.00 2014-03-25 14:47:49.125 084 12515.10 79.75 54782.95 88888.00 2014-03-25 14:47:49.250 084 12515.12 79.72 54782.95 88888.00 2014-03-25 14:47:49.375 084 12515.15 79.72 54782.95 88888.00 2014-03-25 14:47:49.500 084 12515.10 79.72 54782.95 88888.00 2014-03-25 14:47:49.625 084 12515.08 79.75 54782.93 88888.00 2014-03-25 14:47:49.750 084 12515.05 79.78 54782.95 88888.00 2014-03-25 14:47:49.875 084 12514.98 79.75 54783.00 88888.00 2014-03-25 14:47:50.000 084 12514.95 79.75 54782.93 88888.00 2014-03-25 14:47:50.125 084 12514.98 79.75 54782.95 88888.00 2014-03-25 14:47:50.250 084 12515.00 79.75 54782.95 88888.00 2014-03-25 14:47:50.375 084 12515.05 79.78 54782.97 88888.00 2014-03-25 14:47:50.500 084 12515.02 79.78 54782.95 88888.00 2014-03-25 14:47:50.625 084 12515.00 79.80 54782.95 88888.00 2014-03-25 14:47:50.750 084 12514.98 79.80 54782.95 88888.00 2014-03-25 14:47:50.875 084 12514.98 79.78 54782.93 88888.00 2014-03-25 14:47:51.000 084 12514.98 79.78 54782.93 88888.00 2014-03-25 14:47:51.125 084 12515.00 79.80 54782.95 88888.00 2014-03-25 14:47:51.250 084 12515.00 79.80 54782.95 88888.00 2014-03-25 14:47:51.375 084 12515.02 79.83 54782.95 88888.00 2014-03-25 14:47:51.500 084 12514.95 79.83 54782.95 88888.00 2014-03-25 14:47:51.625 084 12515.08 79.83 54782.97 88888.00 2014-03-25 14:47:51.750 084 12515.05 79.83 54782.97 88888.00 2014-03-25 14:47:51.875 084 12514.98 79.80 54782.97 88888.00 2014-03-25 14:47:52.000 084 12515.02 79.80 54782.95 88888.00 2014-03-25 14:47:52.125 084 12515.08 79.80 54782.97 88888.00 2014-03-25 14:47:52.250 084 12515.02 79.75 54782.95 88888.00 2014-03-25 14:47:52.375 084 12515.00 79.80 54782.93 88888.00 2014-03-25 14:47:52.500 084 12515.05 79.80 54782.95 88888.00 2014-03-25 14:47:52.625 084 12515.08 79.83 54782.95 88888.00 2014-03-25 14:47:52.750 084 12515.00 79.85 54782.95 88888.00 2014-03-25 14:47:52.875 084 12515.00 79.80 54782.93 88888.00 2014-03-25 14:47:53.000 084 12515.00 79.83 54782.90 88888.00 2014-03-25 14:47:53.125 084 12514.98 79.88 54782.93 88888.00 2014-03-25 14:47:53.250 084 12514.98 79.85 54782.97 88888.00 2014-03-25 14:47:53.375 084 12515.02 79.88 54782.97 88888.00 2014-03-25 14:47:53.500 084 12515.05 79.85 54782.95 88888.00 2014-03-25 14:47:53.625 084 12515.02 79.83 54782.95 88888.00 2014-03-25 14:47:53.750 084 12515.08 79.83 54782.93 88888.00 2014-03-25 14:47:53.875 084 12515.12 79.85 54782.93 88888.00 2014-03-25 14:47:54.000 084 12515.20 79.85 54782.95 88888.00 2014-03-25 14:47:54.125 084 12515.15 79.88 54782.97 88888.00 2014-03-25 14:47:54.250 084 12515.08 79.88 54782.95 88888.00 2014-03-25 14:47:54.375 084 12515.02 79.88 54782.93 88888.00 2014-03-25 14:47:54.500 084 12515.05 79.85 54782.90 88888.00 2014-03-25 14:47:54.625 084 12515.10 79.85 54782.95 88888.00 2014-03-25 14:47:54.750 084 12515.17 79.83 54782.93 88888.00 2014-03-25 14:47:54.875 084 12515.17 79.80 54782.90 88888.00 2014-03-25 14:47:55.000 084 12515.10 79.83 54782.90 88888.00 2014-03-25 14:47:55.125 084 12515.10 79.88 54782.95 88888.00 2014-03-25 14:47:55.250 084 12515.08 79.88 54782.93 88888.00 2014-03-25 14:47:55.375 084 12515.20 79.88 54782.93 88888.00 2014-03-25 14:47:55.500 084 12515.25 79.90 54782.93 88888.00 2014-03-25 14:47:55.625 084 12515.20 79.88 54782.90 88888.00 2014-03-25 14:47:55.750 084 12515.17 79.88 54782.93 88888.00 2014-03-25 14:47:55.875 084 12515.23 79.85 54782.88 88888.00 2014-03-25 14:47:56.000 084 12515.25 79.85 54782.88 88888.00 2014-03-25 14:47:56.125 084 12515.27 79.85 54782.90 88888.00 2014-03-25 14:47:56.250 084 12515.25 79.88 54782.93 88888.00 2014-03-25 14:47:56.375 084 12515.23 79.88 54782.88 88888.00 2014-03-25 14:47:56.500 084 12515.10 79.88 54782.90 88888.00 2014-03-25 14:47:56.625 084 12515.02 79.88 54782.88 88888.00 2014-03-25 14:47:56.750 084 12515.08 79.83 54782.85 88888.00 2014-03-25 14:47:56.875 084 12515.12 79.83 54782.88 88888.00 2014-03-25 14:47:57.000 084 12515.12 79.85 54782.88 88888.00 2014-03-25 14:47:57.125 084 12515.08 79.88 54782.88 88888.00 2014-03-25 14:47:57.250 084 12515.10 79.85 54782.85 88888.00 2014-03-25 14:47:57.375 084 12515.20 79.90 54782.90 88888.00 2014-03-25 14:47:57.500 084 12515.12 79.90 54782.93 88888.00 2014-03-25 14:47:57.625 084 12515.15 79.88 54782.90 88888.00 2014-03-25 14:47:57.750 084 12515.10 79.88 54782.90 88888.00 2014-03-25 14:47:57.875 084 12515.10 79.88 54782.90 88888.00 2014-03-25 14:47:58.000 084 12515.12 79.85 54782.88 88888.00 2014-03-25 14:47:58.125 084 12515.12 79.85 54782.85 88888.00 2014-03-25 14:47:58.250 084 12515.10 79.85 54782.85 88888.00 2014-03-25 14:47:58.375 084 12515.20 79.90 54782.82 88888.00 2014-03-25 14:47:58.500 084 12515.23 79.92 54782.88 88888.00 2014-03-25 14:47:58.625 084 12515.20 79.90 54782.90 88888.00 2014-03-25 14:47:58.750 084 12515.12 79.90 54782.88 88888.00 2014-03-25 14:47:58.875 084 12515.17 79.90 54782.85 88888.00 2014-03-25 14:47:59.000 084 12515.27 79.95 54782.85 88888.00 2014-03-25 14:47:59.125 084 12515.30 79.92 54782.90 88888.00 2014-03-25 14:47:59.250 084 12515.17 79.90 54782.88 88888.00 2014-03-25 14:47:59.375 084 12515.10 79.90 54782.85 88888.00 2014-03-25 14:47:59.500 084 12515.10 79.92 54782.85 88888.00 2014-03-25 14:47:59.625 084 12515.10 79.92 54782.88 88888.00 2014-03-25 14:47:59.750 084 12515.10 79.92 54782.88 88888.00 2014-03-25 14:47:59.875 084 12515.05 79.97 54782.88 88888.00 2014-03-25 14:48:00.000 084 12515.00 79.97 54782.85 88888.00 2014-03-25 14:48:00.125 084 12514.92 79.95 54782.85 88888.00 2014-03-25 14:48:00.250 084 12515.00 79.95 54782.88 88888.00 2014-03-25 14:48:00.375 084 12515.10 79.95 54782.90 88888.00 2014-03-25 14:48:00.500 084 12515.15 79.95 54782.90 88888.00 2014-03-25 14:48:00.625 084 12515.17 79.95 54782.88 88888.00 2014-03-25 14:48:00.750 084 12515.17 79.97 54782.88 88888.00 2014-03-25 14:48:00.875 084 12515.17 79.97 54782.88 88888.00 2014-03-25 14:48:01.000 084 12515.17 79.97 54782.88 88888.00 2014-03-25 14:48:01.125 084 12515.15 79.97 54782.85 88888.00 2014-03-25 14:48:01.250 084 12515.08 79.95 54782.90 88888.00 2014-03-25 14:48:01.375 084 12515.05 79.95 54782.88 88888.00 2014-03-25 14:48:01.500 084 12514.98 79.95 54782.85 88888.00 2014-03-25 14:48:01.625 084 12515.05 79.95 54782.88 88888.00 2014-03-25 14:48:01.750 084 12515.17 79.95 54782.88 88888.00 2014-03-25 14:48:01.875 084 12515.17 79.97 54782.93 88888.00 2014-03-25 14:48:02.000 084 12515.15 79.95 54782.93 88888.00 2014-03-25 14:48:02.125 084 12515.08 79.95 54782.90 88888.00 2014-03-25 14:48:02.250 084 12515.08 79.95 54782.88 88888.00 2014-03-25 14:48:02.375 084 12515.10 79.97 54782.85 88888.00 2014-03-25 14:48:02.500 084 12515.05 79.97 54782.88 88888.00 2014-03-25 14:48:02.625 084 12515.05 80.00 54782.90 88888.00 2014-03-25 14:48:02.750 084 12515.10 80.00 54782.88 88888.00 2014-03-25 14:48:02.875 084 12515.05 79.97 54782.88 88888.00 2014-03-25 14:48:03.000 084 12515.05 79.97 54782.85 88888.00 2014-03-25 14:48:03.125 084 12515.00 80.03 54782.88 88888.00 2014-03-25 14:48:03.250 084 12514.98 80.03 54782.85 88888.00 2014-03-25 14:48:03.375 084 12515.00 80.03 54782.82 88888.00 2014-03-25 14:48:03.500 084 12515.02 80.00 54782.85 88888.00 2014-03-25 14:48:03.625 084 12515.02 80.00 54782.85 88888.00 2014-03-25 14:48:03.750 084 12514.98 80.03 54782.85 88888.00 2014-03-25 14:48:03.875 084 12514.98 80.03 54782.85 88888.00 2014-03-25 14:48:04.000 084 12515.02 80.00 54782.82 88888.00 2014-03-25 14:48:04.125 084 12514.98 79.95 54782.85 88888.00 2014-03-25 14:48:04.250 084 12515.05 80.00 54782.85 88888.00 2014-03-25 14:48:04.375 084 12515.12 80.05 54782.85 88888.00 2014-03-25 14:48:04.500 084 12515.10 80.03 54782.88 88888.00 2014-03-25 14:48:04.625 084 12515.05 80.03 54782.90 88888.00 2014-03-25 14:48:04.750 084 12515.10 80.03 54782.88 88888.00 2014-03-25 14:48:04.875 084 12515.15 80.03 54782.90 88888.00 2014-03-25 14:48:05.000 084 12515.15 80.03 54782.90 88888.00 2014-03-25 14:48:05.125 084 12515.08 80.03 54782.90 88888.00 2014-03-25 14:48:05.250 084 12514.95 80.00 54782.88 88888.00 2014-03-25 14:48:05.375 084 12515.02 80.00 54782.85 88888.00 2014-03-25 14:48:05.500 084 12515.02 80.03 54782.88 88888.00 2014-03-25 14:48:05.625 084 12515.02 80.03 54782.93 88888.00 2014-03-25 14:48:05.750 084 12515.05 80.05 54782.93 88888.00 2014-03-25 14:48:05.875 084 12514.98 80.03 54782.90 88888.00 2014-03-25 14:48:06.000 084 12514.95 80.00 54782.90 88888.00 2014-03-25 14:48:06.125 084 12514.98 80.03 54782.90 88888.00 2014-03-25 14:48:06.250 084 12515.02 80.00 54782.90 88888.00 2014-03-25 14:48:06.375 084 12515.08 80.00 54782.90 88888.00 2014-03-25 14:48:06.500 084 12515.02 79.97 54782.88 88888.00 2014-03-25 14:48:06.625 084 12515.00 80.00 54782.88 88888.00 2014-03-25 14:48:06.750 084 12515.02 80.00 54782.85 88888.00 2014-03-25 14:48:06.875 084 12515.10 80.00 54782.88 88888.00 2014-03-25 14:48:07.000 084 12515.15 80.00 54782.85 88888.00 2014-03-25 14:48:07.125 084 12515.12 80.00 54782.90 88888.00 2014-03-25 14:48:07.250 084 12515.05 80.00 54782.90 88888.00 2014-03-25 14:48:07.375 084 12515.08 80.00 54782.85 88888.00 2014-03-25 14:48:07.500 084 12515.10 79.97 54782.88 88888.00 2014-03-25 14:48:07.625 084 12515.12 80.00 54782.88 88888.00 2014-03-25 14:48:07.750 084 12515.10 80.03 54782.85 88888.00 2014-03-25 14:48:07.875 084 12515.08 80.03 54782.90 88888.00 2014-03-25 14:48:08.000 084 12515.00 79.97 54782.88 88888.00 2014-03-25 14:48:08.125 084 12515.05 80.00 54782.85 88888.00 2014-03-25 14:48:08.250 084 12515.12 80.00 54782.85 88888.00 2014-03-25 14:48:08.375 084 12515.20 80.00 54782.85 88888.00 2014-03-25 14:48:08.500 084 12515.10 80.03 54782.88 88888.00 2014-03-25 14:48:08.625 084 12514.98 80.03 54782.85 88888.00 2014-03-25 14:48:08.750 084 12514.95 80.03 54782.85 88888.00 2014-03-25 14:48:08.875 084 12514.95 80.03 54782.85 88888.00 2014-03-25 14:48:09.000 084 12514.92 80.03 54782.85 88888.00 2014-03-25 14:48:09.125 084 12514.90 80.03 54782.88 88888.00 2014-03-25 14:48:09.250 084 12514.88 80.00 54782.88 88888.00 2014-03-25 14:48:09.375 084 12514.98 80.03 54782.85 88888.00 2014-03-25 14:48:09.500 084 12514.95 80.03 54782.85 88888.00 2014-03-25 14:48:09.625 084 12515.00 80.03 54782.90 88888.00 2014-03-25 14:48:09.750 084 12515.02 80.03 54782.88 88888.00 2014-03-25 14:48:09.875 084 12514.95 80.03 54782.88 88888.00 2014-03-25 14:48:10.000 084 12514.98 80.00 54782.85 88888.00 2014-03-25 14:48:10.125 084 12514.90 80.00 54782.88 88888.00 2014-03-25 14:48:10.250 084 12514.88 79.97 54782.90 88888.00 2014-03-25 14:48:10.375 084 12514.95 80.00 54782.90 88888.00 2014-03-25 14:48:10.500 084 12514.98 80.03 54782.90 88888.00 2014-03-25 14:48:10.625 084 12514.98 80.00 54782.90 88888.00 2014-03-25 14:48:10.750 084 12514.95 80.03 54782.90 88888.00 2014-03-25 14:48:10.875 084 12515.02 80.03 54782.82 88888.00 2014-03-25 14:48:11.000 084 12515.05 80.03 54782.80 88888.00 2014-03-25 14:48:11.125 084 12514.95 80.03 54782.82 88888.00 2014-03-25 14:48:11.250 084 12514.90 80.00 54782.90 88888.00 2014-03-25 14:48:11.375 084 12515.02 80.00 54782.90 88888.00 2014-03-25 14:48:11.500 084 12515.00 79.97 54782.88 88888.00 2014-03-25 14:48:11.625 084 12515.02 80.00 54782.88 88888.00 2014-03-25 14:48:11.750 084 12515.02 80.03 54782.85 88888.00 2014-03-25 14:48:11.875 084 12515.00 80.03 54782.85 88888.00 2014-03-25 14:48:12.000 084 12514.98 80.00 54782.82 88888.00 2014-03-25 14:48:12.125 084 12514.98 80.00 54782.85 88888.00 2014-03-25 14:48:12.250 084 12514.92 79.97 54782.88 88888.00 2014-03-25 14:48:12.375 084 12514.90 80.00 54782.85 88888.00 2014-03-25 14:48:12.500 084 12514.90 79.97 54782.82 88888.00 2014-03-25 14:48:12.625 084 12515.00 79.95 54782.85 88888.00 2014-03-25 14:48:12.750 084 12514.98 80.00 54782.88 88888.00 2014-03-25 14:48:12.875 084 12515.02 80.03 54782.90 88888.00 2014-03-25 14:48:13.000 084 12515.05 80.00 54782.82 88888.00 2014-03-25 14:48:13.125 084 12515.00 79.95 54782.82 88888.00 2014-03-25 14:48:13.250 084 12514.92 79.92 54782.82 88888.00 2014-03-25 14:48:13.375 084 12515.00 79.95 54782.85 88888.00 2014-03-25 14:48:13.500 084 12515.02 79.97 54782.85 88888.00 2014-03-25 14:48:13.625 084 12515.00 79.95 54782.85 88888.00 2014-03-25 14:48:13.750 084 12514.92 79.92 54782.85 88888.00 2014-03-25 14:48:13.875 084 12514.92 79.97 54782.85 88888.00 2014-03-25 14:48:14.000 084 12514.92 79.97 54782.85 88888.00 2014-03-25 14:48:14.125 084 12514.98 79.97 54782.88 88888.00 2014-03-25 14:48:14.250 084 12515.00 79.97 54782.90 88888.00 2014-03-25 14:48:14.375 084 12515.10 80.00 54782.90 88888.00 2014-03-25 14:48:14.500 084 12515.08 80.00 54782.90 88888.00 2014-03-25 14:48:14.625 084 12515.05 80.00 54782.88 88888.00 2014-03-25 14:48:14.750 084 12515.08 80.03 54782.90 88888.00 2014-03-25 14:48:14.875 084 12515.05 80.00 54782.88 88888.00 2014-03-25 14:48:15.000 084 12515.00 79.97 54782.88 88888.00 2014-03-25 14:48:15.125 084 12515.00 79.97 54782.88 88888.00 2014-03-25 14:48:15.250 084 12515.00 79.95 54782.88 88888.00 2014-03-25 14:48:15.375 084 12515.05 79.97 54782.88 88888.00 2014-03-25 14:48:15.500 084 12515.05 79.97 54782.85 88888.00 2014-03-25 14:48:15.625 084 12515.00 79.92 54782.85 88888.00 2014-03-25 14:48:15.750 084 12514.98 79.95 54782.85 88888.00 2014-03-25 14:48:15.875 084 12514.98 79.97 54782.85 88888.00 2014-03-25 14:48:16.000 084 12515.00 79.97 54782.88 88888.00 2014-03-25 14:48:16.125 084 12515.02 79.95 54782.88 88888.00 2014-03-25 14:48:16.250 084 12514.95 79.97 54782.88 88888.00 2014-03-25 14:48:16.375 084 12515.02 80.00 54782.88 88888.00 2014-03-25 14:48:16.500 084 12515.02 79.97 54782.85 88888.00 2014-03-25 14:48:16.625 084 12515.05 79.97 54782.82 88888.00 2014-03-25 14:48:16.750 084 12515.08 79.97 54782.85 88888.00 2014-03-25 14:48:16.875 084 12515.08 79.97 54782.88 88888.00 2014-03-25 14:48:17.000 084 12515.02 80.03 54782.88 88888.00 2014-03-25 14:48:17.125 084 12515.05 80.03 54782.88 88888.00 2014-03-25 14:48:17.250 084 12515.02 79.95 54782.88 88888.00 2014-03-25 14:48:17.375 084 12515.05 79.97 54782.88 88888.00 2014-03-25 14:48:17.500 084 12515.00 79.95 54782.88 88888.00 2014-03-25 14:48:17.625 084 12515.02 79.97 54782.88 88888.00 2014-03-25 14:48:17.750 084 12515.02 79.97 54782.85 88888.00 2014-03-25 14:48:17.875 084 12515.05 80.00 54782.88 88888.00 2014-03-25 14:48:18.000 084 12515.08 80.00 54782.85 88888.00 2014-03-25 14:48:18.125 084 12515.05 80.00 54782.88 88888.00 2014-03-25 14:48:18.250 084 12515.00 80.00 54782.88 88888.00 2014-03-25 14:48:18.375 084 12515.00 80.00 54782.88 88888.00 2014-03-25 14:48:18.500 084 12514.95 80.00 54782.88 88888.00 2014-03-25 14:48:18.625 084 12514.98 79.97 54782.85 88888.00 2014-03-25 14:48:18.750 084 12514.98 80.00 54782.85 88888.00 2014-03-25 14:48:18.875 084 12515.02 80.00 54782.88 88888.00 2014-03-25 14:48:19.000 084 12515.02 79.97 54782.88 88888.00 2014-03-25 14:48:19.125 084 12515.00 79.97 54782.88 88888.00 2014-03-25 14:48:19.250 084 12514.92 79.95 54782.90 88888.00 2014-03-25 14:48:19.375 084 12515.02 79.97 54782.90 88888.00 2014-03-25 14:48:19.500 084 12515.10 79.97 54782.88 88888.00 2014-03-25 14:48:19.625 084 12515.15 79.97 54782.88 88888.00 2014-03-25 14:48:19.750 084 12515.10 79.95 54782.88 88888.00 2014-03-25 14:48:19.875 084 12515.05 79.97 54782.88 88888.00 2014-03-25 14:48:20.000 084 12515.15 80.00 54782.90 88888.00 2014-03-25 14:48:20.125 084 12515.17 80.00 54782.93 88888.00 2014-03-25 14:48:20.250 084 12515.10 79.97 54782.90 88888.00 2014-03-25 14:48:20.375 084 12515.10 80.00 54782.90 88888.00 2014-03-25 14:48:20.500 084 12515.12 80.03 54782.90 88888.00 2014-03-25 14:48:20.625 084 12515.10 80.00 54782.88 88888.00 2014-03-25 14:48:20.750 084 12515.12 79.97 54782.88 88888.00 2014-03-25 14:48:20.875 084 12515.05 79.97 54782.85 88888.00 2014-03-25 14:48:21.000 084 12515.00 79.95 54782.85 88888.00 2014-03-25 14:48:21.125 084 12514.98 80.00 54782.88 88888.00 2014-03-25 14:48:21.250 084 12514.95 79.95 54782.88 88888.00 2014-03-25 14:48:21.375 084 12515.02 79.97 54782.88 88888.00 2014-03-25 14:48:21.500 084 12515.02 79.97 54782.88 88888.00 2014-03-25 14:48:21.625 084 12515.08 80.00 54782.90 88888.00 2014-03-25 14:48:21.750 084 12515.12 79.97 54782.88 88888.00 2014-03-25 14:48:21.875 084 12515.15 79.97 54782.88 88888.00 2014-03-25 14:48:22.000 084 12515.15 79.97 54782.85 88888.00 2014-03-25 14:48:22.125 084 12515.10 79.97 54782.88 88888.00 2014-03-25 14:48:22.250 084 12515.05 79.92 54782.90 88888.00 2014-03-25 14:48:22.375 084 12515.15 79.92 54782.88 88888.00 2014-03-25 14:48:22.500 084 12515.17 79.95 54782.82 88888.00 2014-03-25 14:48:22.625 084 12515.12 79.97 54782.82 88888.00 2014-03-25 14:48:22.750 084 12515.15 79.92 54782.82 88888.00 2014-03-25 14:48:22.875 084 12515.12 79.92 54782.82 88888.00 2014-03-25 14:48:23.000 084 12515.10 79.97 54782.85 88888.00 2014-03-25 14:48:23.125 084 12515.10 79.97 54782.90 88888.00 2014-03-25 14:48:23.250 084 12515.00 79.95 54782.88 88888.00 2014-03-25 14:48:23.375 084 12515.05 79.95 54782.82 88888.00 2014-03-25 14:48:23.500 084 12515.10 79.95 54782.88 88888.00 2014-03-25 14:48:23.625 084 12515.15 79.92 54782.88 88888.00 2014-03-25 14:48:23.750 084 12515.17 79.92 54782.88 88888.00 2014-03-25 14:48:23.875 084 12515.15 79.92 54782.90 88888.00 2014-03-25 14:48:24.000 084 12515.10 79.88 54782.88 88888.00 2014-03-25 14:48:24.125 084 12515.08 79.88 54782.88 88888.00 2014-03-25 14:48:24.250 084 12515.05 79.88 54782.90 88888.00 2014-03-25 14:48:24.375 084 12515.05 79.90 54782.90 88888.00 2014-03-25 14:48:24.500 084 12515.10 79.90 54782.88 88888.00 2014-03-25 14:48:24.625 084 12515.10 79.90 54782.88 88888.00 2014-03-25 14:48:24.750 084 12515.10 79.92 54782.88 88888.00 2014-03-25 14:48:24.875 084 12515.08 79.95 54782.90 88888.00 2014-03-25 14:48:25.000 084 12515.12 79.95 54782.88 88888.00 2014-03-25 14:48:25.125 084 12515.12 79.92 54782.90 88888.00 2014-03-25 14:48:25.250 084 12515.08 79.88 54782.88 88888.00 2014-03-25 14:48:25.375 084 12515.08 79.85 54782.88 88888.00 2014-03-25 14:48:25.500 084 12515.15 79.90 54782.90 88888.00 2014-03-25 14:48:25.625 084 12515.17 79.92 54782.90 88888.00 2014-03-25 14:48:25.750 084 12515.12 79.90 54782.88 88888.00 2014-03-25 14:48:25.875 084 12515.15 79.90 54782.88 88888.00 2014-03-25 14:48:26.000 084 12515.15 79.90 54782.88 88888.00 2014-03-25 14:48:26.125 084 12515.10 79.92 54782.85 88888.00 2014-03-25 14:48:26.250 084 12515.08 79.92 54782.88 88888.00 2014-03-25 14:48:26.375 084 12515.10 79.92 54782.85 88888.00 2014-03-25 14:48:26.500 084 12515.12 79.88 54782.88 88888.00 2014-03-25 14:48:26.625 084 12515.15 79.88 54782.88 88888.00 2014-03-25 14:48:26.750 084 12515.12 79.90 54782.85 88888.00 2014-03-25 14:48:26.875 084 12515.12 79.88 54782.85 88888.00 2014-03-25 14:48:27.000 084 12515.17 79.88 54782.90 88888.00 2014-03-25 14:48:27.125 084 12515.15 79.90 54782.90 88888.00 2014-03-25 14:48:27.250 084 12515.05 79.88 54782.90 88888.00 2014-03-25 14:48:27.375 084 12515.12 79.90 54782.90 88888.00 2014-03-25 14:48:27.500 084 12515.15 79.88 54782.90 88888.00 2014-03-25 14:48:27.625 084 12515.12 79.90 54782.90 88888.00 2014-03-25 14:48:27.750 084 12515.10 79.90 54782.90 88888.00 2014-03-25 14:48:27.875 084 12515.08 79.88 54782.90 88888.00 2014-03-25 14:48:28.000 084 12515.10 79.88 54782.88 88888.00 2014-03-25 14:48:28.125 084 12515.08 79.88 54782.85 88888.00 2014-03-25 14:48:28.250 084 12515.08 79.88 54782.85 88888.00 2014-03-25 14:48:28.375 084 12515.12 79.90 54782.85 88888.00 2014-03-25 14:48:28.500 084 12515.15 79.85 54782.88 88888.00 2014-03-25 14:48:28.625 084 12515.12 79.88 54782.90 88888.00 2014-03-25 14:48:28.750 084 12515.08 79.90 54782.93 88888.00 2014-03-25 14:48:28.875 084 12515.10 79.88 54782.95 88888.00 2014-03-25 14:48:29.000 084 12515.02 79.85 54782.90 88888.00 2014-03-25 14:48:29.125 084 12515.12 79.85 54782.88 88888.00 2014-03-25 14:48:29.250 084 12515.08 79.85 54782.85 88888.00 2014-03-25 14:48:29.375 084 12515.15 79.88 54782.88 88888.00 2014-03-25 14:48:29.500 084 12515.12 79.88 54782.90 88888.00 2014-03-25 14:48:29.625 084 12515.15 79.85 54782.85 88888.00 2014-03-25 14:48:29.750 084 12515.10 79.85 54782.85 88888.00 2014-03-25 14:48:29.875 084 12515.15 79.90 54782.88 88888.00 2014-03-25 14:48:30.000 084 12515.17 79.88 54782.88 88888.00 2014-03-25 14:48:30.125 084 12515.10 79.85 54782.90 88888.00 2014-03-25 14:48:30.250 084 12515.02 79.85 54782.90 88888.00 2014-03-25 14:48:30.375 084 12515.02 79.85 54782.90 88888.00 2014-03-25 14:48:30.500 084 12515.05 79.83 54782.88 88888.00 2014-03-25 14:48:30.625 084 12515.08 79.83 54782.85 88888.00 2014-03-25 14:48:30.750 084 12515.02 79.85 54782.90 88888.00 2014-03-25 14:48:30.875 084 12515.05 79.83 54782.88 88888.00 2014-03-25 14:48:31.000 084 12515.05 79.78 54782.88 88888.00 2014-03-25 14:48:31.125 084 12515.00 79.80 54782.88 88888.00 2014-03-25 14:48:31.250 084 12515.05 79.80 54782.88 88888.00 2014-03-25 14:48:31.375 084 12515.12 79.83 54782.88 88888.00 2014-03-25 14:48:31.500 084 12515.08 79.80 54782.88 88888.00 2014-03-25 14:48:31.625 084 12515.08 79.83 54782.90 88888.00 2014-03-25 14:48:31.750 084 12515.15 79.83 54782.90 88888.00 2014-03-25 14:48:31.875 084 12515.20 79.83 54782.90 88888.00 2014-03-25 14:48:32.000 084 12515.15 79.85 54782.90 88888.00 2014-03-25 14:48:32.125 084 12515.10 79.85 54782.90 88888.00 2014-03-25 14:48:32.250 084 12515.10 79.85 54782.93 88888.00 2014-03-25 14:48:32.375 084 12515.15 79.85 54782.90 88888.00 2014-03-25 14:48:32.500 084 12515.12 79.83 54782.90 88888.00 2014-03-25 14:48:32.625 084 12515.12 79.78 54782.88 88888.00 2014-03-25 14:48:32.750 084 12515.08 79.80 54782.88 88888.00 2014-03-25 14:48:32.875 084 12515.05 79.80 54782.88 88888.00 2014-03-25 14:48:33.000 084 12515.05 79.83 54782.90 88888.00 2014-03-25 14:48:33.125 084 12515.12 79.83 54782.90 88888.00 2014-03-25 14:48:33.250 084 12515.10 79.83 54782.88 88888.00 2014-03-25 14:48:33.375 084 12515.10 79.80 54782.88 88888.00 2014-03-25 14:48:33.500 084 12515.12 79.80 54782.85 88888.00 2014-03-25 14:48:33.625 084 12515.15 79.83 54782.82 88888.00 2014-03-25 14:48:33.750 084 12515.12 79.83 54782.82 88888.00 2014-03-25 14:48:33.875 084 12515.12 79.83 54782.85 88888.00 2014-03-25 14:48:34.000 084 12515.08 79.83 54782.82 88888.00 2014-03-25 14:48:34.125 084 12515.00 79.85 54782.88 88888.00 2014-03-25 14:48:34.250 084 12514.95 79.83 54782.88 88888.00 2014-03-25 14:48:34.375 084 12514.98 79.85 54782.88 88888.00 2014-03-25 14:48:34.500 084 12515.02 79.85 54782.85 88888.00 2014-03-25 14:48:34.625 084 12515.08 79.88 54782.88 88888.00 2014-03-25 14:48:34.750 084 12515.05 79.85 54782.88 88888.00 2014-03-25 14:48:34.875 084 12515.05 79.83 54782.88 88888.00 2014-03-25 14:48:35.000 084 12515.05 79.80 54782.85 88888.00 2014-03-25 14:48:35.125 084 12515.08 79.80 54782.88 88888.00 2014-03-25 14:48:35.250 084 12515.08 79.78 54782.88 88888.00 2014-03-25 14:48:35.375 084 12515.10 79.75 54782.82 88888.00 2014-03-25 14:48:35.500 084 12515.12 79.75 54782.85 88888.00 2014-03-25 14:48:35.625 084 12515.15 79.80 54782.85 88888.00 2014-03-25 14:48:35.750 084 12515.15 79.83 54782.88 88888.00 2014-03-25 14:48:35.875 084 12515.17 79.85 54782.85 88888.00 2014-03-25 14:48:36.000 084 12515.17 79.80 54782.82 88888.00 2014-03-25 14:48:36.125 084 12515.12 79.80 54782.85 88888.00 2014-03-25 14:48:36.250 084 12515.05 79.78 54782.88 88888.00 2014-03-25 14:48:36.375 084 12515.15 79.80 54782.88 88888.00 2014-03-25 14:48:36.500 084 12515.12 79.80 54782.88 88888.00 2014-03-25 14:48:36.625 084 12515.10 79.78 54782.88 88888.00 2014-03-25 14:48:36.750 084 12515.12 79.72 54782.88 88888.00 2014-03-25 14:48:36.875 084 12515.10 79.78 54782.88 88888.00 2014-03-25 14:48:37.000 084 12515.10 79.78 54782.88 88888.00 2014-03-25 14:48:37.125 084 12515.15 79.83 54782.90 88888.00 2014-03-25 14:48:37.250 084 12515.08 79.80 54782.90 88888.00 2014-03-25 14:48:37.375 084 12514.98 79.78 54782.90 88888.00 2014-03-25 14:48:37.500 084 12514.90 79.78 54782.90 88888.00 2014-03-25 14:48:37.625 084 12514.90 79.78 54782.93 88888.00 2014-03-25 14:48:37.750 084 12514.98 79.78 54782.88 88888.00 2014-03-25 14:48:37.875 084 12515.10 79.80 54782.90 88888.00 2014-03-25 14:48:38.000 084 12515.10 79.83 54782.88 88888.00 2014-03-25 14:48:38.125 084 12515.02 79.85 54782.90 88888.00 2014-03-25 14:48:38.250 084 12515.02 79.80 54782.90 88888.00 2014-03-25 14:48:38.375 084 12515.12 79.80 54782.90 88888.00 2014-03-25 14:48:38.500 084 12515.17 79.80 54782.88 88888.00 2014-03-25 14:48:38.625 084 12515.15 79.83 54782.90 88888.00 2014-03-25 14:48:38.750 084 12515.10 79.83 54782.88 88888.00 2014-03-25 14:48:38.875 084 12515.08 79.80 54782.90 88888.00 2014-03-25 14:48:39.000 084 12515.15 79.80 54782.90 88888.00 2014-03-25 14:48:39.125 084 12515.12 79.80 54782.88 88888.00 2014-03-25 14:48:39.250 084 12515.02 79.75 54782.90 88888.00 2014-03-25 14:48:39.375 084 12515.08 79.72 54782.88 88888.00 2014-03-25 14:48:39.500 084 12515.08 79.75 54782.88 88888.00 2014-03-25 14:48:39.625 084 12515.08 79.75 54782.85 88888.00 2014-03-25 14:48:39.750 084 12515.08 79.75 54782.88 88888.00 2014-03-25 14:48:39.875 084 12515.12 79.75 54782.88 88888.00 2014-03-25 14:48:40.000 084 12515.17 79.78 54782.88 88888.00 2014-03-25 14:48:40.125 084 12515.17 79.75 54782.85 88888.00 2014-03-25 14:48:40.250 084 12515.10 79.75 54782.90 88888.00 2014-03-25 14:48:40.375 084 12515.17 79.78 54782.88 88888.00 2014-03-25 14:48:40.500 084 12515.15 79.72 54782.88 88888.00 2014-03-25 14:48:40.625 084 12515.12 79.75 54782.88 88888.00 2014-03-25 14:48:40.750 084 12515.12 79.72 54782.88 88888.00 2014-03-25 14:48:40.875 084 12515.15 79.75 54782.88 88888.00 2014-03-25 14:48:41.000 084 12515.12 79.75 54782.88 88888.00 2014-03-25 14:48:41.125 084 12515.05 79.75 54782.88 88888.00 2014-03-25 14:48:41.250 084 12515.05 79.78 54782.88 88888.00 2014-03-25 14:48:41.375 084 12515.12 79.78 54782.90 88888.00 2014-03-25 14:48:41.500 084 12515.12 79.80 54782.85 88888.00 2014-03-25 14:48:41.625 084 12515.12 79.80 54782.85 88888.00 2014-03-25 14:48:41.750 084 12515.15 79.80 54782.85 88888.00 2014-03-25 14:48:41.875 084 12515.17 79.78 54782.88 88888.00 2014-03-25 14:48:42.000 084 12515.23 79.78 54782.88 88888.00 2014-03-25 14:48:42.125 084 12515.23 79.78 54782.85 88888.00 2014-03-25 14:48:42.250 084 12515.15 79.78 54782.88 88888.00 2014-03-25 14:48:42.375 084 12515.20 79.83 54782.90 88888.00 2014-03-25 14:48:42.500 084 12515.17 79.80 54782.90 88888.00 2014-03-25 14:48:42.625 084 12515.15 79.75 54782.90 88888.00 2014-03-25 14:48:42.750 084 12515.23 79.78 54782.88 88888.00 2014-03-25 14:48:42.875 084 12515.17 79.80 54782.90 88888.00 2014-03-25 14:48:43.000 084 12515.12 79.75 54782.88 88888.00 2014-03-25 14:48:43.125 084 12515.12 79.75 54782.88 88888.00 2014-03-25 14:48:43.250 084 12515.12 79.72 54782.88 88888.00 2014-03-25 14:48:43.375 084 12515.12 79.72 54782.85 88888.00 2014-03-25 14:48:43.500 084 12515.10 79.72 54782.88 88888.00 2014-03-25 14:48:43.625 084 12515.08 79.75 54782.90 88888.00 2014-03-25 14:48:43.750 084 12515.15 79.75 54782.90 88888.00 2014-03-25 14:48:43.875 084 12515.17 79.78 54782.90 88888.00 2014-03-25 14:48:44.000 084 12515.20 79.78 54782.88 88888.00 2014-03-25 14:48:44.125 084 12515.23 79.78 54782.85 88888.00 2014-03-25 14:48:44.250 084 12515.17 79.78 54782.88 88888.00 2014-03-25 14:48:44.375 084 12515.15 79.80 54782.85 88888.00 2014-03-25 14:48:44.500 084 12515.08 79.75 54782.88 88888.00 2014-03-25 14:48:44.625 084 12515.08 79.70 54782.88 88888.00 2014-03-25 14:48:44.750 084 12515.12 79.75 54782.88 88888.00 2014-03-25 14:48:44.875 084 12515.15 79.78 54782.93 88888.00 2014-03-25 14:48:45.000 084 12515.15 79.78 54782.90 88888.00 2014-03-25 14:48:45.125 084 12515.20 79.80 54782.93 88888.00 2014-03-25 14:48:45.250 084 12515.17 79.80 54782.88 88888.00 2014-03-25 14:48:45.375 084 12515.17 79.78 54782.88 88888.00 2014-03-25 14:48:45.500 084 12515.17 79.75 54782.88 88888.00 2014-03-25 14:48:45.625 084 12515.17 79.75 54782.90 88888.00 2014-03-25 14:48:45.750 084 12515.15 79.78 54782.88 88888.00 2014-03-25 14:48:45.875 084 12515.10 79.78 54782.88 88888.00 2014-03-25 14:48:46.000 084 12515.05 79.75 54782.85 88888.00 2014-03-25 14:48:46.125 084 12515.12 79.80 54782.90 88888.00 2014-03-25 14:48:46.250 084 12515.17 79.80 54782.88 88888.00 2014-03-25 14:48:46.375 084 12515.20 79.83 54782.88 88888.00 2014-03-25 14:48:46.500 084 12515.23 79.85 54782.88 88888.00 2014-03-25 14:48:46.625 084 12515.25 79.83 54782.82 88888.00 2014-03-25 14:48:46.750 084 12515.23 79.83 54782.82 88888.00 2014-03-25 14:48:46.875 084 12515.25 79.83 54782.88 88888.00 2014-03-25 14:48:47.000 084 12515.25 79.85 54782.85 88888.00 2014-03-25 14:48:47.125 084 12515.20 79.83 54782.82 88888.00 2014-03-25 14:48:47.250 084 12515.10 79.80 54782.82 88888.00 2014-03-25 14:48:47.375 084 12515.12 79.85 54782.82 88888.00 2014-03-25 14:48:47.500 084 12515.15 79.85 54782.88 88888.00 2014-03-25 14:48:47.625 084 12515.17 79.83 54782.88 88888.00 2014-03-25 14:48:47.750 084 12515.15 79.85 54782.90 88888.00 2014-03-25 14:48:47.875 084 12515.15 79.83 54782.88 88888.00 2014-03-25 14:48:48.000 084 12515.17 79.83 54782.88 88888.00 2014-03-25 14:48:48.125 084 12515.20 79.88 54782.90 88888.00 2014-03-25 14:48:48.250 084 12515.17 79.83 54782.93 88888.00 2014-03-25 14:48:48.375 084 12515.17 79.83 54782.88 88888.00 2014-03-25 14:48:48.500 084 12515.15 79.80 54782.88 88888.00 2014-03-25 14:48:48.625 084 12515.15 79.83 54782.88 88888.00 2014-03-25 14:48:48.750 084 12515.23 79.85 54782.90 88888.00 2014-03-25 14:48:48.875 084 12515.20 79.85 54782.93 88888.00 2014-03-25 14:48:49.000 084 12515.20 79.85 54782.85 88888.00 2014-03-25 14:48:49.125 084 12515.23 79.83 54782.85 88888.00 2014-03-25 14:48:49.250 084 12515.23 79.83 54782.88 88888.00 2014-03-25 14:48:49.375 084 12515.23 79.85 54782.88 88888.00 2014-03-25 14:48:49.500 084 12515.20 79.88 54782.88 88888.00 2014-03-25 14:48:49.625 084 12515.23 79.88 54782.85 88888.00 2014-03-25 14:48:49.750 084 12515.30 79.88 54782.90 88888.00 2014-03-25 14:48:49.875 084 12515.25 79.88 54782.88 88888.00 2014-03-25 14:48:50.000 084 12515.23 79.85 54782.88 88888.00 2014-03-25 14:48:50.125 084 12515.25 79.85 54782.88 88888.00 2014-03-25 14:48:50.250 084 12515.23 79.83 54782.88 88888.00 2014-03-25 14:48:50.375 084 12515.20 79.88 54782.85 88888.00 2014-03-25 14:48:50.500 084 12515.17 79.88 54782.88 88888.00 2014-03-25 14:48:50.625 084 12515.20 79.90 54782.88 88888.00 2014-03-25 14:48:50.750 084 12515.17 79.88 54782.88 88888.00 2014-03-25 14:48:50.875 084 12515.17 79.88 54782.88 88888.00 2014-03-25 14:48:51.000 084 12515.20 79.88 54782.85 88888.00 2014-03-25 14:48:51.125 084 12515.25 79.92 54782.88 88888.00 2014-03-25 14:48:51.250 084 12515.20 79.92 54782.90 88888.00 2014-03-25 14:48:51.375 084 12515.23 79.92 54782.88 88888.00 2014-03-25 14:48:51.500 084 12515.27 79.90 54782.88 88888.00 2014-03-25 14:48:51.625 084 12515.25 79.92 54782.90 88888.00 2014-03-25 14:48:51.750 084 12515.23 79.92 54782.90 88888.00 2014-03-25 14:48:51.875 084 12515.20 79.95 54782.88 88888.00 2014-03-25 14:48:52.000 084 12515.23 79.92 54782.88 88888.00 2014-03-25 14:48:52.125 084 12515.23 79.90 54782.90 88888.00 2014-03-25 14:48:52.250 084 12515.17 79.92 54782.93 88888.00 2014-03-25 14:48:52.375 084 12515.23 79.92 54782.93 88888.00 2014-03-25 14:48:52.500 084 12515.23 79.92 54782.93 88888.00 2014-03-25 14:48:52.625 084 12515.12 79.90 54782.90 88888.00 2014-03-25 14:48:52.750 084 12515.12 79.92 54782.93 88888.00 2014-03-25 14:48:52.875 084 12515.12 79.90 54782.88 88888.00 2014-03-25 14:48:53.000 084 12515.10 79.90 54782.90 88888.00 2014-03-25 14:48:53.125 084 12515.08 79.90 54782.90 88888.00 2014-03-25 14:48:53.250 084 12515.15 79.90 54782.95 88888.00 2014-03-25 14:48:53.375 084 12515.15 79.92 54782.90 88888.00 2014-03-25 14:48:53.500 084 12515.10 79.90 54782.90 88888.00 2014-03-25 14:48:53.625 084 12515.12 79.92 54782.93 88888.00 2014-03-25 14:48:53.750 084 12515.17 79.97 54782.95 88888.00 2014-03-25 14:48:53.875 084 12515.17 79.97 54782.95 88888.00 2014-03-25 14:48:54.000 084 12515.17 79.92 54782.88 88888.00 2014-03-25 14:48:54.125 084 12515.17 79.92 54782.88 88888.00 2014-03-25 14:48:54.250 084 12515.17 79.90 54782.90 88888.00 2014-03-25 14:48:54.375 084 12515.20 79.92 54782.90 88888.00 2014-03-25 14:48:54.500 084 12515.23 79.92 54782.93 88888.00 2014-03-25 14:48:54.625 084 12515.20 79.90 54782.90 88888.00 2014-03-25 14:48:54.750 084 12515.23 79.90 54782.93 88888.00 2014-03-25 14:48:54.875 084 12515.17 79.92 54782.90 88888.00 2014-03-25 14:48:55.000 084 12515.20 79.90 54782.90 88888.00 2014-03-25 14:48:55.125 084 12515.23 79.92 54782.93 88888.00 2014-03-25 14:48:55.250 084 12515.17 79.92 54782.90 88888.00 2014-03-25 14:48:55.375 084 12515.15 79.92 54782.93 88888.00 2014-03-25 14:48:55.500 084 12515.08 79.92 54782.93 88888.00 2014-03-25 14:48:55.625 084 12515.08 79.95 54782.93 88888.00 2014-03-25 14:48:55.750 084 12515.12 79.95 54782.93 88888.00 2014-03-25 14:48:55.875 084 12515.10 79.97 54782.93 88888.00 2014-03-25 14:48:56.000 084 12515.12 79.97 54782.90 88888.00 2014-03-25 14:48:56.125 084 12515.12 79.97 54782.93 88888.00 2014-03-25 14:48:56.250 084 12515.12 79.95 54782.90 88888.00 2014-03-25 14:48:56.375 084 12515.17 80.00 54782.93 88888.00 2014-03-25 14:48:56.500 084 12515.17 80.00 54782.93 88888.00 2014-03-25 14:48:56.625 084 12515.15 79.97 54782.90 88888.00 2014-03-25 14:48:56.750 084 12515.05 79.95 54782.90 88888.00 2014-03-25 14:48:56.875 084 12515.02 79.97 54782.88 88888.00 2014-03-25 14:48:57.000 084 12515.12 79.97 54782.88 88888.00 2014-03-25 14:48:57.125 084 12515.17 79.97 54782.93 88888.00 2014-03-25 14:48:57.250 084 12515.15 79.95 54782.93 88888.00 2014-03-25 14:48:57.375 084 12515.20 80.03 54782.95 88888.00 2014-03-25 14:48:57.500 084 12515.17 80.00 54782.93 88888.00 2014-03-25 14:48:57.625 084 12515.10 79.97 54782.90 88888.00 2014-03-25 14:48:57.750 084 12515.12 79.97 54782.88 88888.00 2014-03-25 14:48:57.875 084 12515.12 80.00 54782.90 88888.00 2014-03-25 14:48:58.000 084 12515.20 79.97 54782.88 88888.00 2014-03-25 14:48:58.125 084 12515.25 79.97 54782.88 88888.00 2014-03-25 14:48:58.250 084 12515.23 79.95 54782.90 88888.00 2014-03-25 14:48:58.375 084 12515.23 79.97 54782.90 88888.00 2014-03-25 14:48:58.500 084 12515.20 80.00 54782.93 88888.00 2014-03-25 14:48:58.625 084 12515.17 79.97 54782.93 88888.00 2014-03-25 14:48:58.750 084 12515.17 80.00 54782.93 88888.00 2014-03-25 14:48:58.875 084 12515.17 79.97 54782.90 88888.00 2014-03-25 14:48:59.000 084 12515.20 79.97 54782.90 88888.00 2014-03-25 14:48:59.125 084 12515.17 79.95 54782.90 88888.00 2014-03-25 14:48:59.250 084 12515.15 79.95 54782.93 88888.00 2014-03-25 14:48:59.375 084 12515.12 79.97 54782.93 88888.00 2014-03-25 14:48:59.500 084 12515.08 80.00 54782.93 88888.00 2014-03-25 14:48:59.625 084 12515.10 79.97 54782.95 88888.00 2014-03-25 14:48:59.750 084 12515.05 80.00 54782.95 88888.00 2014-03-25 14:48:59.875 084 12515.02 79.97 54782.95 88888.00 2014-03-25 14:49:00.000 084 12515.05 79.95 54782.93 88888.00 2014-03-25 14:49:00.125 084 12515.08 79.95 54782.93 88888.00 2014-03-25 14:49:00.250 084 12515.05 79.90 54782.93 88888.00 2014-03-25 14:49:00.375 084 12515.08 79.95 54782.93 88888.00 2014-03-25 14:49:00.500 084 12515.10 79.95 54782.95 88888.00 2014-03-25 14:49:00.625 084 12515.10 79.97 54782.93 88888.00 2014-03-25 14:49:00.750 084 12515.05 79.97 54782.90 88888.00 2014-03-25 14:49:00.875 084 12515.05 80.00 54782.93 88888.00 2014-03-25 14:49:01.000 084 12515.08 79.97 54782.90 88888.00 2014-03-25 14:49:01.125 084 12515.05 79.97 54782.95 88888.00 2014-03-25 14:49:01.250 084 12514.98 79.97 54782.95 88888.00 2014-03-25 14:49:01.375 084 12514.98 80.00 54782.95 88888.00 2014-03-25 14:49:01.500 084 12514.92 79.97 54782.93 88888.00 2014-03-25 14:49:01.625 084 12515.02 80.00 54782.95 88888.00 2014-03-25 14:49:01.750 084 12515.10 80.00 54782.95 88888.00 2014-03-25 14:49:01.875 084 12515.12 80.00 54782.90 88888.00 2014-03-25 14:49:02.000 084 12515.10 79.97 54782.93 88888.00 2014-03-25 14:49:02.125 084 12515.02 80.00 54782.95 88888.00 2014-03-25 14:49:02.250 084 12515.05 79.97 54782.95 88888.00 2014-03-25 14:49:02.375 084 12515.12 79.97 54782.93 88888.00 2014-03-25 14:49:02.500 084 12515.10 79.97 54782.90 88888.00 2014-03-25 14:49:02.625 084 12515.08 80.00 54782.90 88888.00 2014-03-25 14:49:02.750 084 12515.08 80.03 54782.95 88888.00 2014-03-25 14:49:02.875 084 12515.10 79.97 54782.95 88888.00 2014-03-25 14:49:03.000 084 12515.08 80.00 54782.93 88888.00 2014-03-25 14:49:03.125 084 12515.10 79.97 54782.95 88888.00 2014-03-25 14:49:03.250 084 12515.05 80.00 54782.95 88888.00 2014-03-25 14:49:03.375 084 12515.02 80.03 54782.95 88888.00 2014-03-25 14:49:03.500 084 12515.05 80.00 54782.95 88888.00 2014-03-25 14:49:03.625 084 12515.08 79.97 54782.95 88888.00 2014-03-25 14:49:03.750 084 12515.00 80.00 54782.93 88888.00 2014-03-25 14:49:03.875 084 12514.90 80.00 54782.90 88888.00 2014-03-25 14:49:04.000 084 12514.92 80.00 54782.93 88888.00 2014-03-25 14:49:04.125 084 12515.02 80.00 54782.95 88888.00 2014-03-25 14:49:04.250 084 12514.95 80.00 54782.95 88888.00 2014-03-25 14:49:04.375 084 12515.02 80.03 54782.95 88888.00 2014-03-25 14:49:04.500 084 12514.98 80.03 54782.93 88888.00 2014-03-25 14:49:04.625 084 12515.00 80.03 54782.95 88888.00 2014-03-25 14:49:04.750 084 12515.05 80.03 54782.93 88888.00 2014-03-25 14:49:04.875 084 12515.08 80.00 54782.90 88888.00 2014-03-25 14:49:05.000 084 12515.10 80.00 54782.88 88888.00 2014-03-25 14:49:05.125 084 12515.10 80.03 54782.93 88888.00 2014-03-25 14:49:05.250 084 12514.92 80.03 54782.93 88888.00 2014-03-25 14:49:05.375 084 12514.92 80.03 54782.93 88888.00 2014-03-25 14:49:05.500 084 12514.95 80.08 54782.97 88888.00 2014-03-25 14:49:05.625 084 12514.90 80.05 54782.97 88888.00 2014-03-25 14:49:05.750 084 12514.80 80.05 54782.97 88888.00 2014-03-25 14:49:05.875 084 12514.80 80.03 54782.95 88888.00 2014-03-25 14:49:06.000 084 12514.88 80.05 54782.95 88888.00 2014-03-25 14:49:06.125 084 12514.95 80.05 54782.95 88888.00 2014-03-25 14:49:06.250 084 12514.95 80.00 54782.97 88888.00 2014-03-25 14:49:06.375 084 12515.05 80.00 54782.93 88888.00 2014-03-25 14:49:06.500 084 12515.02 80.00 54782.97 88888.00 2014-03-25 14:49:06.625 084 12514.98 80.03 54782.97 88888.00 2014-03-25 14:49:06.750 084 12514.95 80.03 54782.97 88888.00 2014-03-25 14:49:06.875 084 12514.92 80.00 54782.93 88888.00 2014-03-25 14:49:07.000 084 12514.88 80.00 54782.95 88888.00 2014-03-25 14:49:07.125 084 12514.90 80.00 54782.97 88888.00 2014-03-25 14:49:07.250 084 12514.92 80.00 54782.95 88888.00 2014-03-25 14:49:07.375 084 12514.95 80.00 54782.95 88888.00 2014-03-25 14:49:07.500 084 12515.00 80.03 54782.95 88888.00 2014-03-25 14:49:07.625 084 12515.02 80.05 54782.97 88888.00 2014-03-25 14:49:07.750 084 12515.02 80.03 54782.97 88888.00 2014-03-25 14:49:07.875 084 12515.08 80.00 54782.95 88888.00 2014-03-25 14:49:08.000 084 12515.08 80.03 54782.95 88888.00 2014-03-25 14:49:08.125 084 12515.02 80.08 54783.00 88888.00 2014-03-25 14:49:08.250 084 12514.90 80.05 54782.97 88888.00 2014-03-25 14:49:08.375 084 12514.83 80.03 54782.95 88888.00 2014-03-25 14:49:08.500 084 12514.85 80.03 54782.90 88888.00 2014-03-25 14:49:08.625 084 12514.90 80.03 54782.95 88888.00 2014-03-25 14:49:08.750 084 12514.92 80.03 54782.95 88888.00 2014-03-25 14:49:08.875 084 12514.80 80.03 54782.95 88888.00 2014-03-25 14:49:09.000 084 12514.77 80.03 54782.95 88888.00 2014-03-25 14:49:09.125 084 12514.75 80.05 54782.95 88888.00 2014-03-25 14:49:09.250 084 12514.70 80.05 54782.95 88888.00 2014-03-25 14:49:09.375 084 12514.77 80.05 54782.95 88888.00 2014-03-25 14:49:09.500 084 12514.75 80.05 54782.95 88888.00 2014-03-25 14:49:09.625 084 12514.77 80.05 54782.93 88888.00 2014-03-25 14:49:09.750 084 12514.77 80.08 54782.95 88888.00 2014-03-25 14:49:09.875 084 12514.75 80.05 54782.95 88888.00 2014-03-25 14:49:10.000 084 12514.80 80.05 54782.93 88888.00 2014-03-25 14:49:10.125 084 12514.90 80.05 54782.93 88888.00 2014-03-25 14:49:10.250 084 12514.88 80.03 54782.95 88888.00 2014-03-25 14:49:10.375 084 12514.92 80.08 54782.95 88888.00 2014-03-25 14:49:10.500 084 12514.90 80.05 54782.97 88888.00 2014-03-25 14:49:10.625 084 12514.83 80.05 54782.97 88888.00 2014-03-25 14:49:10.750 084 12514.77 80.05 54782.97 88888.00 2014-03-25 14:49:10.875 084 12514.75 80.08 54782.93 88888.00 2014-03-25 14:49:11.000 084 12514.77 80.08 54782.93 88888.00 2014-03-25 14:49:11.125 084 12514.83 80.08 54782.90 88888.00 2014-03-25 14:49:11.250 084 12514.85 80.05 54782.95 88888.00 2014-03-25 14:49:11.375 084 12514.83 80.05 54782.95 88888.00 2014-03-25 14:49:11.500 084 12514.88 80.05 54782.95 88888.00 2014-03-25 14:49:11.625 084 12514.90 80.05 54782.95 88888.00 2014-03-25 14:49:11.750 084 12514.95 80.08 54782.97 88888.00 2014-03-25 14:49:11.875 084 12515.00 80.10 54783.00 88888.00 2014-03-25 14:49:12.000 084 12514.92 80.10 54782.97 88888.00 2014-03-25 14:49:12.125 084 12514.83 80.08 54782.97 88888.00 2014-03-25 14:49:12.250 084 12514.83 80.05 54782.97 88888.00 2014-03-25 14:49:12.375 084 12514.83 80.05 54782.95 88888.00 2014-03-25 14:49:12.500 084 12514.80 80.05 54782.95 88888.00 2014-03-25 14:49:12.625 084 12514.80 80.08 54782.97 88888.00 2014-03-25 14:49:12.750 084 12514.77 80.05 54783.00 88888.00 2014-03-25 14:49:12.875 084 12514.80 80.05 54782.97 88888.00 2014-03-25 14:49:13.000 084 12514.88 80.05 54782.97 88888.00 2014-03-25 14:49:13.125 084 12514.83 80.08 54782.97 88888.00 2014-03-25 14:49:13.250 084 12514.77 80.05 54782.95 88888.00 2014-03-25 14:49:13.375 084 12514.83 80.08 54782.97 88888.00 2014-03-25 14:49:13.500 084 12514.88 80.08 54782.95 88888.00 2014-03-25 14:49:13.625 084 12514.88 80.08 54782.95 88888.00 2014-03-25 14:49:13.750 084 12514.92 80.05 54782.93 88888.00 2014-03-25 14:49:13.875 084 12514.92 80.08 54782.95 88888.00 2014-03-25 14:49:14.000 084 12514.88 80.10 54782.95 88888.00 2014-03-25 14:49:14.125 084 12514.80 80.10 54782.97 88888.00 2014-03-25 14:49:14.250 084 12514.75 80.08 54782.97 88888.00 2014-03-25 14:49:14.375 084 12514.85 80.08 54782.97 88888.00 2014-03-25 14:49:14.500 084 12514.92 80.10 54782.97 88888.00 2014-03-25 14:49:14.625 084 12514.98 80.10 54782.97 88888.00 2014-03-25 14:49:14.750 084 12514.90 80.12 54782.97 88888.00 2014-03-25 14:49:14.875 084 12514.83 80.12 54782.93 88888.00 2014-03-25 14:49:15.000 084 12514.80 80.10 54782.93 88888.00 2014-03-25 14:49:15.125 084 12514.83 80.12 54782.93 88888.00 2014-03-25 14:49:15.250 084 12514.83 80.12 54783.00 88888.00 2014-03-25 14:49:15.375 084 12514.88 80.12 54783.00 88888.00 2014-03-25 14:49:15.500 084 12514.83 80.12 54782.97 88888.00 2014-03-25 14:49:15.625 084 12514.80 80.08 54782.95 88888.00 2014-03-25 14:49:15.750 084 12514.85 80.08 54782.97 88888.00 2014-03-25 14:49:15.875 084 12514.88 80.10 54783.00 88888.00 2014-03-25 14:49:16.000 084 12514.88 80.10 54782.95 88888.00 2014-03-25 14:49:16.125 084 12514.83 80.12 54782.97 88888.00 2014-03-25 14:49:16.250 084 12514.80 80.10 54782.97 88888.00 2014-03-25 14:49:16.375 084 12514.85 80.10 54782.97 88888.00 2014-03-25 14:49:16.500 084 12514.83 80.12 54783.00 88888.00 2014-03-25 14:49:16.625 084 12514.83 80.12 54782.97 88888.00 2014-03-25 14:49:16.750 084 12514.80 80.10 54782.97 88888.00 2014-03-25 14:49:16.875 084 12514.80 80.10 54782.95 88888.00 2014-03-25 14:49:17.000 084 12514.77 80.05 54782.90 88888.00 2014-03-25 14:49:17.125 084 12514.73 80.08 54782.95 88888.00 2014-03-25 14:49:17.250 084 12514.73 80.10 54782.95 88888.00 2014-03-25 14:49:17.375 084 12514.77 80.08 54782.95 88888.00 2014-03-25 14:49:17.500 084 12514.80 80.12 54782.95 88888.00 2014-03-25 14:49:17.625 084 12514.85 80.10 54783.00 88888.00 2014-03-25 14:49:17.750 084 12514.83 80.10 54783.00 88888.00 2014-03-25 14:49:17.875 084 12514.85 80.08 54782.97 88888.00 2014-03-25 14:49:18.000 084 12514.80 80.05 54782.95 88888.00 2014-03-25 14:49:18.125 084 12514.83 80.05 54782.95 88888.00 2014-03-25 14:49:18.250 084 12514.75 80.05 54783.00 88888.00 2014-03-25 14:49:18.375 084 12514.75 80.08 54782.95 88888.00 2014-03-25 14:49:18.500 084 12514.70 80.12 54782.95 88888.00 2014-03-25 14:49:18.625 084 12514.77 80.10 54782.95 88888.00 2014-03-25 14:49:18.750 084 12514.85 80.10 54782.95 88888.00 2014-03-25 14:49:18.875 084 12514.83 80.08 54782.95 88888.00 2014-03-25 14:49:19.000 084 12514.77 80.10 54782.97 88888.00 2014-03-25 14:49:19.125 084 12514.85 80.10 54782.97 88888.00 2014-03-25 14:49:19.250 084 12514.88 80.08 54783.00 88888.00 2014-03-25 14:49:19.375 084 12514.90 80.10 54783.00 88888.00 2014-03-25 14:49:19.500 084 12514.85 80.08 54783.00 88888.00 2014-03-25 14:49:19.625 084 12514.92 80.08 54783.00 88888.00 2014-03-25 14:49:19.750 084 12515.00 80.08 54783.00 88888.00 2014-03-25 14:49:19.875 084 12514.95 80.08 54783.00 88888.00 2014-03-25 14:49:20.000 084 12514.88 80.05 54782.97 88888.00 2014-03-25 14:49:20.125 084 12514.92 80.05 54783.00 88888.00 2014-03-25 14:49:20.250 084 12514.92 80.08 54783.05 88888.00 2014-03-25 14:49:20.375 084 12514.85 80.05 54783.03 88888.00 2014-03-25 14:49:20.500 084 12514.80 80.05 54783.00 88888.00 2014-03-25 14:49:20.625 084 12514.80 80.03 54782.95 88888.00 2014-03-25 14:49:20.750 084 12514.88 80.05 54782.97 88888.00 2014-03-25 14:49:20.875 084 12514.90 80.08 54782.97 88888.00 2014-03-25 14:49:21.000 084 12514.90 80.05 54782.95 88888.00 2014-03-25 14:49:21.125 084 12514.95 80.05 54782.95 88888.00 2014-03-25 14:49:21.250 084 12514.83 80.03 54782.97 88888.00 2014-03-25 14:49:21.375 084 12514.83 80.03 54783.00 88888.00 2014-03-25 14:49:21.500 084 12514.88 80.05 54783.00 88888.00 2014-03-25 14:49:21.625 084 12514.90 80.03 54783.00 88888.00 2014-03-25 14:49:21.750 084 12514.95 80.05 54783.00 88888.00 2014-03-25 14:49:21.875 084 12514.98 80.08 54782.97 88888.00 2014-03-25 14:49:22.000 084 12515.00 80.05 54782.95 88888.00 2014-03-25 14:49:22.125 084 12515.00 80.03 54782.97 88888.00 2014-03-25 14:49:22.250 084 12514.98 80.05 54783.00 88888.00 2014-03-25 14:49:22.375 084 12515.00 80.05 54783.00 88888.00 2014-03-25 14:49:22.500 084 12514.92 80.05 54783.00 88888.00 2014-03-25 14:49:22.625 084 12514.90 80.03 54783.00 88888.00 2014-03-25 14:49:22.750 084 12514.92 80.03 54783.00 88888.00 2014-03-25 14:49:22.875 084 12514.92 80.03 54783.00 88888.00 2014-03-25 14:49:23.000 084 12514.92 80.05 54782.97 88888.00 2014-03-25 14:49:23.125 084 12514.98 80.05 54783.00 88888.00 2014-03-25 14:49:23.250 084 12514.88 80.05 54783.00 88888.00 2014-03-25 14:49:23.375 084 12514.88 80.03 54783.00 88888.00 2014-03-25 14:49:23.500 084 12514.85 80.03 54782.95 88888.00 2014-03-25 14:49:23.625 084 12514.88 80.03 54782.97 88888.00 2014-03-25 14:49:23.750 084 12514.92 80.03 54782.95 88888.00 2014-03-25 14:49:23.875 084 12514.90 80.03 54782.97 88888.00 2014-03-25 14:49:24.000 084 12514.88 80.03 54782.95 88888.00 2014-03-25 14:49:24.125 084 12515.00 80.05 54782.95 88888.00 2014-03-25 14:49:24.250 084 12515.05 80.03 54782.97 88888.00 2014-03-25 14:49:24.375 084 12515.08 80.03 54782.97 88888.00 2014-03-25 14:49:24.500 084 12515.08 80.05 54782.97 88888.00 2014-03-25 14:49:24.625 084 12515.00 80.03 54782.97 88888.00 2014-03-25 14:49:24.750 084 12515.00 80.00 54782.95 88888.00 2014-03-25 14:49:24.875 084 12514.98 80.00 54782.97 88888.00 2014-03-25 14:49:25.000 084 12514.95 80.00 54782.97 88888.00 2014-03-25 14:49:25.125 084 12515.00 80.03 54782.97 88888.00 2014-03-25 14:49:25.250 084 12515.02 80.00 54782.97 88888.00 2014-03-25 14:49:25.375 084 12515.02 80.00 54782.97 88888.00 2014-03-25 14:49:25.500 084 12514.98 80.00 54782.95 88888.00 2014-03-25 14:49:25.625 084 12514.98 80.00 54782.95 88888.00 2014-03-25 14:49:25.750 084 12515.02 80.00 54782.97 88888.00 2014-03-25 14:49:25.875 084 12515.10 80.00 54782.97 88888.00 2014-03-25 14:49:26.000 084 12515.05 80.00 54783.00 88888.00 2014-03-25 14:49:26.125 084 12515.00 80.00 54783.00 88888.00 2014-03-25 14:49:26.250 084 12514.95 80.00 54783.00 88888.00 2014-03-25 14:49:26.375 084 12515.02 80.00 54783.00 88888.00 2014-03-25 14:49:26.500 084 12515.08 79.97 54783.00 88888.00 2014-03-25 14:49:26.625 084 12515.05 80.00 54782.97 88888.00 2014-03-25 14:49:26.750 084 12515.00 80.03 54783.00 88888.00 2014-03-25 14:49:26.875 084 12515.00 80.05 54783.00 88888.00 2014-03-25 14:49:27.000 084 12515.02 79.97 54782.95 88888.00 2014-03-25 14:49:27.125 084 12515.05 79.97 54782.97 88888.00 2014-03-25 14:49:27.250 084 12515.08 79.95 54783.00 88888.00 2014-03-25 14:49:27.375 084 12515.12 80.00 54782.97 88888.00 2014-03-25 14:49:27.500 084 12515.10 80.00 54782.95 88888.00 2014-03-25 14:49:27.625 084 12515.12 80.00 54782.97 88888.00 2014-03-25 14:49:27.750 084 12515.17 79.97 54783.00 88888.00 2014-03-25 14:49:27.875 084 12515.15 79.97 54782.97 88888.00 2014-03-25 14:49:28.000 084 12515.12 79.95 54782.95 88888.00 2014-03-25 14:49:28.125 084 12515.12 79.97 54782.95 88888.00 2014-03-25 14:49:28.250 084 12515.08 79.97 54782.95 88888.00 2014-03-25 14:49:28.375 084 12515.12 80.00 54782.95 88888.00 2014-03-25 14:49:28.500 084 12515.15 79.97 54782.93 88888.00 2014-03-25 14:49:28.625 084 12515.12 79.97 54782.95 88888.00 2014-03-25 14:49:28.750 084 12515.10 80.00 54782.95 88888.00 2014-03-25 14:49:28.875 084 12515.15 79.97 54782.97 88888.00 2014-03-25 14:49:29.000 084 12515.12 79.97 54782.97 88888.00 2014-03-25 14:49:29.125 084 12515.02 79.97 54783.00 88888.00 2014-03-25 14:49:29.250 084 12515.00 79.97 54783.00 88888.00 2014-03-25 14:49:29.375 084 12515.05 79.95 54783.00 88888.00 2014-03-25 14:49:29.500 084 12515.02 79.95 54783.00 88888.00 2014-03-25 14:49:29.625 084 12514.92 79.95 54782.97 88888.00 2014-03-25 14:49:29.750 084 12514.90 79.97 54782.97 88888.00 2014-03-25 14:49:29.875 084 12514.90 79.92 54782.97 88888.00 2014-03-25 14:49:30.000 084 12515.02 79.90 54782.97 88888.00 2014-03-25 14:49:30.125 084 12515.12 79.95 54783.00 88888.00 2014-03-25 14:49:30.250 084 12515.10 79.92 54783.00 88888.00 2014-03-25 14:49:30.375 084 12515.08 79.92 54783.03 88888.00 2014-03-25 14:49:30.500 084 12515.15 79.95 54783.00 88888.00 2014-03-25 14:49:30.625 084 12515.17 79.95 54782.97 88888.00 2014-03-25 14:49:30.750 084 12515.17 79.92 54782.97 88888.00 2014-03-25 14:49:30.875 084 12515.15 79.90 54782.97 88888.00 2014-03-25 14:49:31.000 084 12515.17 79.95 54782.97 88888.00 2014-03-25 14:49:31.125 084 12515.20 79.92 54782.97 88888.00 2014-03-25 14:49:31.250 084 12515.23 79.90 54782.97 88888.00 2014-03-25 14:49:31.375 084 12515.20 79.90 54782.97 88888.00 2014-03-25 14:49:31.500 084 12515.15 79.90 54783.00 88888.00 2014-03-25 14:49:31.625 084 12515.10 79.90 54782.97 88888.00 2014-03-25 14:49:31.750 084 12515.08 79.90 54782.97 88888.00 2014-03-25 14:49:31.875 084 12515.05 79.90 54782.97 88888.00 2014-03-25 14:49:32.000 084 12515.10 79.88 54782.97 88888.00 2014-03-25 14:49:32.125 084 12515.08 79.90 54782.97 88888.00 2014-03-25 14:49:32.250 084 12515.02 79.85 54783.00 88888.00 2014-03-25 14:49:32.375 084 12515.05 79.85 54783.00 88888.00 2014-03-25 14:49:32.500 084 12515.08 79.90 54782.97 88888.00 2014-03-25 14:49:32.625 084 12515.12 79.90 54783.03 88888.00 2014-03-25 14:49:32.750 084 12515.15 79.85 54783.00 88888.00 2014-03-25 14:49:32.875 084 12515.12 79.88 54782.97 88888.00 2014-03-25 14:49:33.000 084 12515.12 79.88 54782.97 88888.00 2014-03-25 14:49:33.125 084 12515.12 79.83 54783.00 88888.00 2014-03-25 14:49:33.250 084 12515.08 79.85 54783.05 88888.00 2014-03-25 14:49:33.375 084 12515.10 79.88 54783.00 88888.00 2014-03-25 14:49:33.500 084 12515.05 79.85 54783.00 88888.00 2014-03-25 14:49:33.625 084 12515.08 79.83 54783.00 88888.00 2014-03-25 14:49:33.750 084 12515.12 79.85 54783.00 88888.00 2014-03-25 14:49:33.875 084 12515.15 79.85 54783.03 88888.00 2014-03-25 14:49:34.000 084 12515.12 79.88 54783.00 88888.00 2014-03-25 14:49:34.125 084 12515.12 79.90 54783.03 88888.00 2014-03-25 14:49:34.250 084 12515.12 79.88 54783.03 88888.00 2014-03-25 14:49:34.375 084 12515.20 79.85 54783.03 88888.00 2014-03-25 14:49:34.500 084 12515.23 79.85 54783.00 88888.00 2014-03-25 14:49:34.625 084 12515.25 79.85 54783.00 88888.00 2014-03-25 14:49:34.750 084 12515.25 79.88 54783.00 88888.00 2014-03-25 14:49:34.875 084 12515.17 79.85 54783.00 88888.00 2014-03-25 14:49:35.000 084 12515.17 79.83 54783.00 88888.00 2014-03-25 14:49:35.125 084 12515.20 79.83 54782.97 88888.00 2014-03-25 14:49:35.250 084 12515.17 79.80 54783.03 88888.00 2014-03-25 14:49:35.375 084 12515.17 79.83 54783.03 88888.00 2014-03-25 14:49:35.500 084 12515.17 79.80 54783.00 88888.00 2014-03-25 14:49:35.625 084 12515.20 79.78 54782.97 88888.00 2014-03-25 14:49:35.750 084 12515.20 79.78 54783.00 88888.00 2014-03-25 14:49:35.875 084 12515.20 79.78 54783.00 88888.00 2014-03-25 14:49:36.000 084 12515.20 79.80 54783.03 88888.00 2014-03-25 14:49:36.125 084 12515.23 79.78 54783.00 88888.00 2014-03-25 14:49:36.250 084 12515.23 79.78 54783.03 88888.00 2014-03-25 14:49:36.375 084 12515.25 79.78 54783.03 88888.00 2014-03-25 14:49:36.500 084 12515.23 79.78 54783.03 88888.00 2014-03-25 14:49:36.625 084 12515.15 79.78 54783.03 88888.00 2014-03-25 14:49:36.750 084 12515.10 79.75 54783.03 88888.00 2014-03-25 14:49:36.875 084 12515.17 79.75 54783.00 88888.00 2014-03-25 14:49:37.000 084 12515.17 79.75 54782.97 88888.00 2014-03-25 14:49:37.125 084 12515.12 79.75 54782.97 88888.00 2014-03-25 14:49:37.250 084 12515.12 79.70 54783.03 88888.00 2014-03-25 14:49:37.375 084 12515.15 79.72 54783.00 88888.00 2014-03-25 14:49:37.500 084 12515.20 79.72 54783.00 88888.00 2014-03-25 14:49:37.625 084 12515.23 79.75 54783.03 88888.00 2014-03-25 14:49:37.750 084 12515.23 79.75 54783.03 88888.00 2014-03-25 14:49:37.875 084 12515.23 79.75 54783.03 88888.00 2014-03-25 14:49:38.000 084 12515.23 79.72 54783.03 88888.00 2014-03-25 14:49:38.125 084 12515.20 79.70 54783.00 88888.00 2014-03-25 14:49:38.250 084 12515.12 79.67 54782.97 88888.00 2014-03-25 14:49:38.375 084 12515.12 79.72 54782.97 88888.00 2014-03-25 14:49:38.500 084 12515.15 79.70 54783.00 88888.00 2014-03-25 14:49:38.625 084 12515.17 79.67 54782.97 88888.00 2014-03-25 14:49:38.750 084 12515.15 79.65 54783.00 88888.00 2014-03-25 14:49:38.875 084 12515.15 79.70 54783.03 88888.00 2014-03-25 14:49:39.000 084 12515.17 79.70 54783.03 88888.00 2014-03-25 14:49:39.125 084 12515.20 79.67 54783.03 88888.00 2014-03-25 14:49:39.250 084 12515.15 79.62 54783.05 88888.00 2014-03-25 14:49:39.375 084 12515.08 79.62 54783.03 88888.00 2014-03-25 14:49:39.500 084 12515.05 79.65 54783.03 88888.00 2014-03-25 14:49:39.625 084 12515.08 79.65 54783.03 88888.00 2014-03-25 14:49:39.750 084 12515.05 79.62 54783.05 88888.00 2014-03-25 14:49:39.875 084 12515.02 79.62 54783.05 88888.00 2014-03-25 14:49:40.000 084 12515.10 79.60 54783.03 88888.00 2014-03-25 14:49:40.125 084 12515.15 79.60 54783.03 88888.00 2014-03-25 14:49:40.250 084 12515.08 79.60 54783.03 88888.00 2014-03-25 14:49:40.375 084 12515.08 79.60 54783.07 88888.00 2014-03-25 14:49:40.500 084 12515.12 79.60 54783.07 88888.00 2014-03-25 14:49:40.625 084 12515.12 79.60 54783.10 88888.00 2014-03-25 14:49:40.750 084 12515.10 79.58 54783.07 88888.00 2014-03-25 14:49:40.875 084 12515.05 79.58 54783.05 88888.00 2014-03-25 14:49:41.000 084 12515.15 79.55 54783.03 88888.00 2014-03-25 14:49:41.125 084 12515.15 79.58 54783.03 88888.00 2014-03-25 14:49:41.250 084 12515.17 79.55 54783.03 88888.00 2014-03-25 14:49:41.375 084 12515.27 79.55 54783.05 88888.00 2014-03-25 14:49:41.500 084 12515.25 79.53 54783.03 88888.00 2014-03-25 14:49:41.625 084 12515.25 79.55 54783.05 88888.00 2014-03-25 14:49:41.750 084 12515.23 79.53 54783.05 88888.00 2014-03-25 14:49:41.875 084 12515.25 79.53 54783.05 88888.00 2014-03-25 14:49:42.000 084 12515.30 79.50 54783.03 88888.00 2014-03-25 14:49:42.125 084 12515.30 79.53 54783.05 88888.00 2014-03-25 14:49:42.250 084 12515.23 79.53 54783.07 88888.00 2014-03-25 14:49:42.375 084 12515.20 79.53 54783.07 88888.00 2014-03-25 14:49:42.500 084 12515.17 79.50 54783.07 88888.00 2014-03-25 14:49:42.625 084 12515.17 79.47 54783.05 88888.00 2014-03-25 14:49:42.750 084 12515.20 79.53 54783.07 88888.00 2014-03-25 14:49:42.875 084 12515.23 79.55 54783.05 88888.00 2014-03-25 14:49:43.000 084 12515.25 79.50 54783.03 88888.00 2014-03-25 14:49:43.125 084 12515.17 79.50 54783.05 88888.00 2014-03-25 14:49:43.250 084 12515.10 79.45 54783.05 88888.00 2014-03-25 14:49:43.375 084 12515.15 79.50 54783.07 88888.00 2014-03-25 14:49:43.500 084 12515.15 79.50 54783.05 88888.00 2014-03-25 14:49:43.625 084 12515.15 79.45 54783.03 88888.00 2014-03-25 14:49:43.750 084 12515.17 79.47 54783.05 88888.00 2014-03-25 14:49:43.875 084 12515.17 79.50 54783.03 88888.00 2014-03-25 14:49:44.000 084 12515.20 79.47 54783.05 88888.00 2014-03-25 14:49:44.125 084 12515.20 79.45 54783.05 88888.00 2014-03-25 14:49:44.250 084 12515.17 79.38 54783.07 88888.00 2014-03-25 14:49:44.375 084 12515.23 79.40 54783.05 88888.00 2014-03-25 14:49:44.500 084 12515.25 79.42 54783.07 88888.00 2014-03-25 14:49:44.625 084 12515.25 79.42 54783.07 88888.00 2014-03-25 14:49:44.750 084 12515.27 79.45 54783.10 88888.00 2014-03-25 14:49:44.875 084 12515.23 79.42 54783.10 88888.00 2014-03-25 14:49:45.000 084 12515.20 79.40 54783.07 88888.00 2014-03-25 14:49:45.125 084 12515.25 79.40 54783.07 88888.00 2014-03-25 14:49:45.250 084 12515.25 79.40 54783.05 88888.00 2014-03-25 14:49:45.375 084 12515.27 79.42 54783.05 88888.00 2014-03-25 14:49:45.500 084 12515.23 79.40 54783.05 88888.00 2014-03-25 14:49:45.625 084 12515.25 79.40 54783.05 88888.00 2014-03-25 14:49:45.750 084 12515.27 79.40 54783.05 88888.00 2014-03-25 14:49:45.875 084 12515.23 79.40 54783.05 88888.00 2014-03-25 14:49:46.000 084 12515.20 79.38 54783.03 88888.00 2014-03-25 14:49:46.125 084 12515.23 79.38 54783.03 88888.00 2014-03-25 14:49:46.250 084 12515.27 79.38 54783.03 88888.00 2014-03-25 14:49:46.375 084 12515.27 79.38 54783.05 88888.00 2014-03-25 14:49:46.500 084 12515.23 79.38 54783.03 88888.00 2014-03-25 14:49:46.625 084 12515.23 79.38 54783.03 88888.00 2014-03-25 14:49:46.750 084 12515.23 79.38 54783.05 88888.00 2014-03-25 14:49:46.875 084 12515.23 79.38 54783.07 88888.00 2014-03-25 14:49:47.000 084 12515.25 79.38 54783.05 88888.00 2014-03-25 14:49:47.125 084 12515.25 79.35 54783.05 88888.00 2014-03-25 14:49:47.250 084 12515.27 79.38 54783.07 88888.00 2014-03-25 14:49:47.375 084 12515.27 79.35 54783.07 88888.00 2014-03-25 14:49:47.500 084 12515.25 79.35 54783.07 88888.00 2014-03-25 14:49:47.625 084 12515.30 79.35 54783.05 88888.00 2014-03-25 14:49:47.750 084 12515.35 79.33 54783.05 88888.00 2014-03-25 14:49:47.875 084 12515.35 79.33 54783.05 88888.00 2014-03-25 14:49:48.000 084 12515.35 79.33 54783.05 88888.00 2014-03-25 14:49:48.125 084 12515.35 79.30 54783.05 88888.00 2014-03-25 14:49:48.250 084 12515.30 79.28 54783.05 88888.00 2014-03-25 14:49:48.375 084 12515.35 79.28 54783.05 88888.00 2014-03-25 14:49:48.500 084 12515.40 79.28 54783.07 88888.00 2014-03-25 14:49:48.625 084 12515.42 79.28 54783.07 88888.00 2014-03-25 14:49:48.750 084 12515.45 79.28 54783.10 88888.00 2014-03-25 14:49:48.875 084 12515.50 79.30 54783.07 88888.00 2014-03-25 14:49:49.000 084 12515.45 79.25 54783.05 88888.00 2014-03-25 14:49:49.125 084 12515.42 79.25 54783.05 88888.00 2014-03-25 14:49:49.250 084 12515.38 79.22 54783.05 88888.00 2014-03-25 14:49:49.375 084 12515.35 79.25 54783.03 88888.00 2014-03-25 14:49:49.500 084 12515.35 79.22 54783.05 88888.00 2014-03-25 14:49:49.625 084 12515.30 79.22 54783.07 88888.00 2014-03-25 14:49:49.750 084 12515.30 79.22 54783.07 88888.00 2014-03-25 14:49:49.875 084 12515.33 79.20 54783.10 88888.00 2014-03-25 14:49:50.000 084 12515.38 79.22 54783.10 88888.00 2014-03-25 14:49:50.125 084 12515.38 79.17 54783.07 88888.00 2014-03-25 14:49:50.250 084 12515.35 79.12 54783.05 88888.00 2014-03-25 14:49:50.375 084 12515.45 79.17 54783.05 88888.00 2014-03-25 14:49:50.500 084 12515.45 79.17 54783.07 88888.00 2014-03-25 14:49:50.625 084 12515.38 79.17 54783.10 88888.00 2014-03-25 14:49:50.750 084 12515.35 79.17 54783.07 88888.00 2014-03-25 14:49:50.875 084 12515.38 79.12 54783.07 88888.00 2014-03-25 14:49:51.000 084 12515.38 79.12 54783.07 88888.00 2014-03-25 14:49:51.125 084 12515.33 79.15 54783.10 88888.00 2014-03-25 14:49:51.250 084 12515.30 79.12 54783.07 88888.00 2014-03-25 14:49:51.375 084 12515.40 79.12 54783.10 88888.00 2014-03-25 14:49:51.500 084 12515.42 79.10 54783.07 88888.00 2014-03-25 14:49:51.625 084 12515.40 79.05 54783.10 88888.00 2014-03-25 14:49:51.750 084 12515.33 79.08 54783.10 88888.00 2014-03-25 14:49:51.875 084 12515.30 79.10 54783.10 88888.00 2014-03-25 14:49:52.000 084 12515.40 79.12 54783.12 88888.00 2014-03-25 14:49:52.125 084 12515.38 79.08 54783.10 88888.00 2014-03-25 14:49:52.250 084 12515.27 79.03 54783.10 88888.00 2014-03-25 14:49:52.375 084 12515.25 79.03 54783.10 88888.00 2014-03-25 14:49:52.500 084 12515.25 79.05 54783.10 88888.00 2014-03-25 14:49:52.625 084 12515.27 79.03 54783.12 88888.00 2014-03-25 14:49:52.750 084 12515.27 79.03 54783.15 88888.00 2014-03-25 14:49:52.875 084 12515.27 79.00 54783.12 88888.00 2014-03-25 14:49:53.000 084 12515.33 79.03 54783.10 88888.00 2014-03-25 14:49:53.125 084 12515.35 78.97 54783.15 88888.00 2014-03-25 14:49:53.250 084 12515.27 78.95 54783.15 88888.00 2014-03-25 14:49:53.375 084 12515.27 78.97 54783.12 88888.00 2014-03-25 14:49:53.500 084 12515.25 78.95 54783.10 88888.00 2014-03-25 14:49:53.625 084 12515.17 78.95 54783.12 88888.00 2014-03-25 14:49:53.750 084 12515.20 78.95 54783.12 88888.00 2014-03-25 14:49:53.875 084 12515.20 78.90 54783.10 88888.00 2014-03-25 14:49:54.000 084 12515.23 78.92 54783.10 88888.00 2014-03-25 14:49:54.125 084 12515.25 78.95 54783.12 88888.00 2014-03-25 14:49:54.250 084 12515.17 78.90 54783.12 88888.00 2014-03-25 14:49:54.375 084 12515.20 78.90 54783.12 88888.00 2014-03-25 14:49:54.500 084 12515.30 78.92 54783.15 88888.00 2014-03-25 14:49:54.625 084 12515.35 78.92 54783.10 88888.00 2014-03-25 14:49:54.750 084 12515.27 78.90 54783.12 88888.00 2014-03-25 14:49:54.875 084 12515.25 78.88 54783.10 88888.00 2014-03-25 14:49:55.000 084 12515.27 78.85 54783.10 88888.00 2014-03-25 14:49:55.125 084 12515.27 78.83 54783.10 88888.00 2014-03-25 14:49:55.250 084 12515.33 78.80 54783.12 88888.00 2014-03-25 14:49:55.375 084 12515.35 78.85 54783.15 88888.00 2014-03-25 14:49:55.500 084 12515.27 78.85 54783.12 88888.00 2014-03-25 14:49:55.625 084 12515.30 78.85 54783.10 88888.00 2014-03-25 14:49:55.750 084 12515.33 78.83 54783.12 88888.00 2014-03-25 14:49:55.875 084 12515.30 78.78 54783.15 88888.00 2014-03-25 14:49:56.000 084 12515.25 78.75 54783.12 88888.00 2014-03-25 14:49:56.125 084 12515.27 78.78 54783.15 88888.00 2014-03-25 14:49:56.250 084 12515.33 78.78 54783.18 88888.00 2014-03-25 14:49:56.375 084 12515.35 78.80 54783.15 88888.00 2014-03-25 14:49:56.500 084 12515.30 78.80 54783.15 88888.00 2014-03-25 14:49:56.625 084 12515.33 78.80 54783.15 88888.00 2014-03-25 14:49:56.750 084 12515.30 78.80 54783.18 88888.00 2014-03-25 14:49:56.875 084 12515.27 78.78 54783.18 88888.00 2014-03-25 14:49:57.000 084 12515.27 78.75 54783.12 88888.00 2014-03-25 14:49:57.125 084 12515.27 78.75 54783.15 88888.00 2014-03-25 14:49:57.250 084 12515.23 78.72 54783.15 88888.00 2014-03-25 14:49:57.375 084 12515.25 78.70 54783.10 88888.00 2014-03-25 14:49:57.500 084 12515.27 78.72 54783.12 88888.00 2014-03-25 14:49:57.625 084 12515.30 78.75 54783.15 88888.00 2014-03-25 14:49:57.750 084 12515.30 78.75 54783.15 88888.00 2014-03-25 14:49:57.875 084 12515.30 78.72 54783.12 88888.00 2014-03-25 14:49:58.000 084 12515.38 78.67 54783.15 88888.00 2014-03-25 14:49:58.125 084 12515.42 78.67 54783.15 88888.00 2014-03-25 14:49:58.250 084 12515.42 78.70 54783.15 88888.00 2014-03-25 14:49:58.375 084 12515.48 78.72 54783.12 88888.00 2014-03-25 14:49:58.500 084 12515.45 78.67 54783.12 88888.00 2014-03-25 14:49:58.625 084 12515.38 78.65 54783.10 88888.00 2014-03-25 14:49:58.750 084 12515.38 78.62 54783.15 88888.00 2014-03-25 14:49:58.875 084 12515.42 78.67 54783.15 88888.00 2014-03-25 14:49:59.000 084 12515.40 78.65 54783.12 88888.00 2014-03-25 14:49:59.125 084 12515.38 78.65 54783.10 88888.00 2014-03-25 14:49:59.250 084 12515.40 78.60 54783.12 88888.00 2014-03-25 14:49:59.375 084 12515.48 78.65 54783.10 88888.00 2014-03-25 14:49:59.500 084 12515.48 78.65 54783.10 88888.00 2014-03-25 14:49:59.625 084 12515.38 78.65 54783.10 88888.00 2014-03-25 14:49:59.750 084 12515.40 78.62 54783.12 88888.00 2014-03-25 14:49:59.875 084 12515.35 78.62 54783.15 88888.00 2014-03-25 14:50:00.000 084 12515.35 78.62 54783.10 88888.00 2014-03-25 14:50:00.125 084 12515.40 78.60 54783.10 88888.00 2014-03-25 14:50:00.250 084 12515.35 78.60 54783.15 88888.00 2014-03-25 14:50:00.375 084 12515.40 78.60 54783.12 88888.00 2014-03-25 14:50:00.500 084 12515.45 78.60 54783.15 88888.00 2014-03-25 14:50:00.625 084 12515.40 78.60 54783.15 88888.00 2014-03-25 14:50:00.750 084 12515.30 78.60 54783.12 88888.00 2014-03-25 14:50:00.875 084 12515.27 78.60 54783.15 88888.00 2014-03-25 14:50:01.000 084 12515.35 78.60 54783.12 88888.00 2014-03-25 14:50:01.125 084 12515.38 78.60 54783.12 88888.00 2014-03-25 14:50:01.250 084 12515.40 78.60 54783.15 88888.00 2014-03-25 14:50:01.375 084 12515.45 78.60 54783.15 88888.00 2014-03-25 14:50:01.500 084 12515.50 78.58 54783.15 88888.00 2014-03-25 14:50:01.625 084 12515.52 78.58 54783.15 88888.00 2014-03-25 14:50:01.750 084 12515.50 78.58 54783.12 88888.00 2014-03-25 14:50:01.875 084 12515.55 78.58 54783.12 88888.00 2014-03-25 14:50:02.000 084 12515.58 78.58 54783.12 88888.00 2014-03-25 14:50:02.125 084 12515.55 78.60 54783.15 88888.00 2014-03-25 14:50:02.250 084 12515.45 78.60 54783.12 88888.00 2014-03-25 14:50:02.375 084 12515.48 78.58 54783.12 88888.00 2014-03-25 14:50:02.500 084 12515.48 78.58 54783.10 88888.00 2014-03-25 14:50:02.625 084 12515.45 78.55 54783.12 88888.00 2014-03-25 14:50:02.750 084 12515.45 78.53 54783.15 88888.00 2014-03-25 14:50:02.875 084 12515.52 78.53 54783.15 88888.00 2014-03-25 14:50:03.000 084 12515.45 78.53 54783.10 88888.00 2014-03-25 14:50:03.125 084 12515.42 78.53 54783.12 88888.00 2014-03-25 14:50:03.250 084 12515.40 78.50 54783.12 88888.00 2014-03-25 14:50:03.375 084 12515.45 78.47 54783.12 88888.00 2014-03-25 14:50:03.500 084 12515.45 78.50 54783.12 88888.00 2014-03-25 14:50:03.625 084 12515.42 78.50 54783.15 88888.00 2014-03-25 14:50:03.750 084 12515.42 78.47 54783.15 88888.00 2014-03-25 14:50:03.875 084 12515.42 78.47 54783.12 88888.00 2014-03-25 14:50:04.000 084 12515.42 78.47 54783.15 88888.00 2014-03-25 14:50:04.125 084 12515.42 78.47 54783.15 88888.00 2014-03-25 14:50:04.250 084 12515.42 78.47 54783.15 88888.00 2014-03-25 14:50:04.375 084 12515.50 78.45 54783.15 88888.00 2014-03-25 14:50:04.500 084 12515.48 78.45 54783.15 88888.00 2014-03-25 14:50:04.625 084 12515.52 78.45 54783.15 88888.00 2014-03-25 14:50:04.750 084 12515.48 78.45 54783.15 88888.00 2014-03-25 14:50:04.875 084 12515.45 78.47 54783.15 88888.00 2014-03-25 14:50:05.000 084 12515.40 78.45 54783.15 88888.00 2014-03-25 14:50:05.125 084 12515.42 78.45 54783.18 88888.00 2014-03-25 14:50:05.250 084 12515.45 78.42 54783.15 88888.00 2014-03-25 14:50:05.375 084 12515.48 78.45 54783.15 88888.00 2014-03-25 14:50:05.500 084 12515.48 78.42 54783.15 88888.00 2014-03-25 14:50:05.625 084 12515.42 78.42 54783.15 88888.00 2014-03-25 14:50:05.750 084 12515.40 78.42 54783.18 88888.00 2014-03-25 14:50:05.875 084 12515.42 78.42 54783.15 88888.00 2014-03-25 14:50:06.000 084 12515.38 78.42 54783.15 88888.00 2014-03-25 14:50:06.125 084 12515.30 78.38 54783.18 88888.00 2014-03-25 14:50:06.250 084 12515.27 78.40 54783.18 88888.00 2014-03-25 14:50:06.375 084 12515.38 78.42 54783.20 88888.00 2014-03-25 14:50:06.500 084 12515.42 78.42 54783.18 88888.00 2014-03-25 14:50:06.625 084 12515.45 78.40 54783.18 88888.00 2014-03-25 14:50:06.750 084 12515.48 78.40 54783.18 88888.00 2014-03-25 14:50:06.875 084 12515.48 78.40 54783.15 88888.00 2014-03-25 14:50:07.000 084 12515.45 78.40 54783.15 88888.00 2014-03-25 14:50:07.125 084 12515.55 78.45 54783.18 88888.00 2014-03-25 14:50:07.250 084 12515.52 78.38 54783.18 88888.00 2014-03-25 14:50:07.375 084 12515.50 78.38 54783.18 88888.00 2014-03-25 14:50:07.500 084 12515.45 78.35 54783.15 88888.00 2014-03-25 14:50:07.625 084 12515.45 78.33 54783.15 88888.00 2014-03-25 14:50:07.750 084 12515.50 78.33 54783.15 88888.00 2014-03-25 14:50:07.875 084 12515.45 78.33 54783.15 88888.00 2014-03-25 14:50:08.000 084 12515.40 78.33 54783.18 88888.00 2014-03-25 14:50:08.125 084 12515.35 78.35 54783.18 88888.00 2014-03-25 14:50:08.250 084 12515.42 78.33 54783.18 88888.00 2014-03-25 14:50:08.375 084 12515.45 78.35 54783.18 88888.00 2014-03-25 14:50:08.500 084 12515.50 78.35 54783.22 88888.00 2014-03-25 14:50:08.625 084 12515.52 78.35 54783.18 88888.00 2014-03-25 14:50:08.750 084 12515.52 78.33 54783.15 88888.00 2014-03-25 14:50:08.875 084 12515.55 78.35 54783.15 88888.00 2014-03-25 14:50:09.000 084 12515.52 78.33 54783.18 88888.00 2014-03-25 14:50:09.125 084 12515.52 78.30 54783.20 88888.00 2014-03-25 14:50:09.250 084 12515.50 78.30 54783.18 88888.00 2014-03-25 14:50:09.375 084 12515.48 78.33 54783.18 88888.00 2014-03-25 14:50:09.500 084 12515.48 78.30 54783.20 88888.00 2014-03-25 14:50:09.625 084 12515.52 78.33 54783.18 88888.00 2014-03-25 14:50:09.750 084 12515.52 78.33 54783.18 88888.00 2014-03-25 14:50:09.875 084 12515.50 78.30 54783.15 88888.00 2014-03-25 14:50:10.000 084 12515.45 78.28 54783.18 88888.00 2014-03-25 14:50:10.125 084 12515.50 78.28 54783.15 88888.00 2014-03-25 14:50:10.250 084 12515.50 78.30 54783.18 88888.00 2014-03-25 14:50:10.375 084 12515.60 78.33 54783.18 88888.00 2014-03-25 14:50:10.500 084 12515.58 78.30 54783.18 88888.00 2014-03-25 14:50:10.625 084 12515.60 78.30 54783.20 88888.00 2014-03-25 14:50:10.750 084 12515.60 78.28 54783.18 88888.00 2014-03-25 14:50:10.875 084 12515.55 78.25 54783.18 88888.00 2014-03-25 14:50:11.000 084 12515.58 78.28 54783.18 88888.00 2014-03-25 14:50:11.125 084 12515.60 78.30 54783.18 88888.00 2014-03-25 14:50:11.250 084 12515.50 78.28 54783.15 88888.00 2014-03-25 14:50:11.375 084 12515.55 78.25 54783.18 88888.00 2014-03-25 14:50:11.500 084 12515.62 78.22 54783.18 88888.00 2014-03-25 14:50:11.625 084 12515.58 78.25 54783.18 88888.00 2014-03-25 14:50:11.750 084 12515.58 78.25 54783.18 88888.00 2014-03-25 14:50:11.875 084 12515.58 78.22 54783.18 88888.00 2014-03-25 14:50:12.000 084 12515.55 78.25 54783.18 88888.00 2014-03-25 14:50:12.125 084 12515.52 78.22 54783.18 88888.00 2014-03-25 14:50:12.250 084 12515.55 78.20 54783.18 88888.00 2014-03-25 14:50:12.375 084 12515.62 78.20 54783.15 88888.00 2014-03-25 14:50:12.500 084 12515.55 78.20 54783.15 88888.00 2014-03-25 14:50:12.625 084 12515.50 78.17 54783.18 88888.00 2014-03-25 14:50:12.750 084 12515.45 78.17 54783.18 88888.00 2014-03-25 14:50:12.875 084 12515.55 78.20 54783.20 88888.00 2014-03-25 14:50:13.000 084 12515.55 78.22 54783.18 88888.00 2014-03-25 14:50:13.125 084 12515.42 78.20 54783.15 88888.00 2014-03-25 14:50:13.250 084 12515.42 78.17 54783.18 88888.00 2014-03-25 14:50:13.375 084 12515.55 78.22 54783.15 88888.00 2014-03-25 14:50:13.500 084 12515.55 78.17 54783.15 88888.00 2014-03-25 14:50:13.625 084 12515.45 78.15 54783.15 88888.00 2014-03-25 14:50:13.750 084 12515.38 78.17 54783.15 88888.00 2014-03-25 14:50:13.875 084 12515.40 78.17 54783.15 88888.00 2014-03-25 14:50:14.000 084 12515.45 78.17 54783.15 88888.00 2014-03-25 14:50:14.125 084 12515.48 78.20 54783.18 88888.00 2014-03-25 14:50:14.250 084 12515.48 78.22 54783.18 88888.00 2014-03-25 14:50:14.375 084 12515.50 78.22 54783.18 88888.00 2014-03-25 14:50:14.500 084 12515.45 78.17 54783.15 88888.00 2014-03-25 14:50:14.625 084 12515.52 78.17 54783.15 88888.00 2014-03-25 14:50:14.750 084 12515.55 78.20 54783.18 88888.00 2014-03-25 14:50:14.875 084 12515.48 78.20 54783.18 88888.00 2014-03-25 14:50:15.000 084 12515.38 78.17 54783.15 88888.00 2014-03-25 14:50:15.125 084 12515.40 78.15 54783.15 88888.00 2014-03-25 14:50:15.250 084 12515.42 78.15 54783.18 88888.00 2014-03-25 14:50:15.375 084 12515.45 78.15 54783.15 88888.00 2014-03-25 14:50:15.500 084 12515.42 78.15 54783.15 88888.00 2014-03-25 14:50:15.625 084 12515.42 78.15 54783.12 88888.00 2014-03-25 14:50:15.750 084 12515.48 78.15 54783.15 88888.00 2014-03-25 14:50:15.875 084 12515.42 78.12 54783.18 88888.00 2014-03-25 14:50:16.000 084 12515.38 78.10 54783.15 88888.00 2014-03-25 14:50:16.125 084 12515.45 78.08 54783.15 88888.00 2014-03-25 14:50:16.250 084 12515.50 78.10 54783.20 88888.00 2014-03-25 14:50:16.375 084 12515.48 78.10 54783.18 88888.00 2014-03-25 14:50:16.500 084 12515.40 78.10 54783.15 88888.00 2014-03-25 14:50:16.625 084 12515.48 78.05 54783.18 88888.00 2014-03-25 14:50:16.750 084 12515.52 78.08 54783.18 88888.00 2014-03-25 14:50:16.875 084 12515.52 78.08 54783.15 88888.00 2014-03-25 14:50:17.000 084 12515.52 78.05 54783.15 88888.00 2014-03-25 14:50:17.125 084 12515.50 78.05 54783.18 88888.00 2014-03-25 14:50:17.250 084 12515.42 78.03 54783.15 88888.00 2014-03-25 14:50:17.375 084 12515.48 78.05 54783.15 88888.00 2014-03-25 14:50:17.500 084 12515.52 78.05 54783.15 88888.00 2014-03-25 14:50:17.625 084 12515.50 78.08 54783.15 88888.00 2014-03-25 14:50:17.750 084 12515.52 78.03 54783.12 88888.00 2014-03-25 14:50:17.875 084 12515.48 78.08 54783.15 88888.00 2014-03-25 14:50:18.000 084 12515.45 78.08 54783.12 88888.00 2014-03-25 14:50:18.125 084 12515.48 78.00 54783.15 88888.00 2014-03-25 14:50:18.250 084 12515.40 78.05 54783.18 88888.00 2014-03-25 14:50:18.375 084 12515.35 78.10 54783.18 88888.00 2014-03-25 14:50:18.500 084 12515.38 78.10 54783.20 88888.00 2014-03-25 14:50:18.625 084 12515.40 78.08 54783.20 88888.00 2014-03-25 14:50:18.750 084 12515.40 78.03 54783.18 88888.00 2014-03-25 14:50:18.875 084 12515.42 78.03 54783.18 88888.00 2014-03-25 14:50:19.000 084 12515.48 78.00 54783.18 88888.00 2014-03-25 14:50:19.125 084 12515.48 78.00 54783.18 88888.00 2014-03-25 14:50:19.250 084 12515.50 78.03 54783.20 88888.00 2014-03-25 14:50:19.375 084 12515.52 78.03 54783.20 88888.00 2014-03-25 14:50:19.500 084 12515.50 78.00 54783.20 88888.00 2014-03-25 14:50:19.625 084 12515.45 77.97 54783.18 88888.00 2014-03-25 14:50:19.750 084 12515.38 78.03 54783.18 88888.00 2014-03-25 14:50:19.875 084 12515.42 78.05 54783.18 88888.00 2014-03-25 14:50:20.000 084 12515.45 78.05 54783.18 88888.00 2014-03-25 14:50:20.125 084 12515.40 78.00 54783.18 88888.00 2014-03-25 14:50:20.250 084 12515.40 77.97 54783.20 88888.00 2014-03-25 14:50:20.375 084 12515.48 78.00 54783.20 88888.00 2014-03-25 14:50:20.500 084 12515.50 78.00 54783.18 88888.00 2014-03-25 14:50:20.625 084 12515.50 78.03 54783.22 88888.00 2014-03-25 14:50:20.750 084 12515.40 78.03 54783.22 88888.00 2014-03-25 14:50:20.875 084 12515.38 77.97 54783.20 88888.00 2014-03-25 14:50:21.000 084 12515.42 77.95 54783.18 88888.00 2014-03-25 14:50:21.125 084 12515.52 77.97 54783.22 88888.00 2014-03-25 14:50:21.250 084 12515.52 77.95 54783.20 88888.00 2014-03-25 14:50:21.375 084 12515.52 77.95 54783.22 88888.00 2014-03-25 14:50:21.500 084 12515.50 78.00 54783.22 88888.00 2014-03-25 14:50:21.625 084 12515.52 77.97 54783.22 88888.00 2014-03-25 14:50:21.750 084 12515.45 77.95 54783.20 88888.00 2014-03-25 14:50:21.875 084 12515.40 77.97 54783.20 88888.00 2014-03-25 14:50:22.000 084 12515.40 77.95 54783.20 88888.00 2014-03-25 14:50:22.125 084 12515.40 77.90 54783.18 88888.00 2014-03-25 14:50:22.250 084 12515.35 77.90 54783.18 88888.00 2014-03-25 14:50:22.375 084 12515.42 77.95 54783.20 88888.00 2014-03-25 14:50:22.500 084 12515.38 77.95 54783.20 88888.00 2014-03-25 14:50:22.625 084 12515.35 77.90 54783.18 88888.00 2014-03-25 14:50:22.750 084 12515.35 77.92 54783.18 88888.00 2014-03-25 14:50:22.875 084 12515.40 77.92 54783.20 88888.00 2014-03-25 14:50:23.000 084 12515.48 77.92 54783.20 88888.00 2014-03-25 14:50:23.125 084 12515.42 77.92 54783.22 88888.00 2014-03-25 14:50:23.250 084 12515.35 77.90 54783.18 88888.00 2014-03-25 14:50:23.375 084 12515.38 77.90 54783.18 88888.00 2014-03-25 14:50:23.500 084 12515.38 77.92 54783.18 88888.00 2014-03-25 14:50:23.625 084 12515.38 77.92 54783.20 88888.00 2014-03-25 14:50:23.750 084 12515.38 77.92 54783.22 88888.00 2014-03-25 14:50:23.875 084 12515.40 77.90 54783.20 88888.00 2014-03-25 14:50:24.000 084 12515.38 77.88 54783.18 88888.00 2014-03-25 14:50:24.125 084 12515.40 77.90 54783.20 88888.00 2014-03-25 14:50:24.250 084 12515.45 77.90 54783.22 88888.00 2014-03-25 14:50:24.375 084 12515.42 77.85 54783.22 88888.00 2014-03-25 14:50:24.500 084 12515.40 77.88 54783.20 88888.00 2014-03-25 14:50:24.625 084 12515.42 77.85 54783.18 88888.00 2014-03-25 14:50:24.750 084 12515.45 77.88 54783.18 88888.00 2014-03-25 14:50:24.875 084 12515.48 77.88 54783.22 88888.00 2014-03-25 14:50:25.000 084 12515.58 77.88 54783.22 88888.00 2014-03-25 14:50:25.125 084 12515.52 77.83 54783.22 88888.00 2014-03-25 14:50:25.250 084 12515.38 77.83 54783.22 88888.00 2014-03-25 14:50:25.375 084 12515.33 77.83 54783.22 88888.00 2014-03-25 14:50:25.500 084 12515.38 77.88 54783.22 88888.00 2014-03-25 14:50:25.625 084 12515.35 77.88 54783.20 88888.00 2014-03-25 14:50:25.750 084 12515.30 77.85 54783.20 88888.00 2014-03-25 14:50:25.875 084 12515.33 77.83 54783.18 88888.00 2014-03-25 14:50:26.000 084 12515.35 77.83 54783.20 88888.00 2014-03-25 14:50:26.125 084 12515.35 77.85 54783.22 88888.00 2014-03-25 14:50:26.250 084 12515.27 77.83 54783.20 88888.00 2014-03-25 14:50:26.375 084 12515.25 77.80 54783.18 88888.00 2014-03-25 14:50:26.500 084 12515.27 77.85 54783.20 88888.00 2014-03-25 14:50:26.625 084 12515.30 77.85 54783.20 88888.00 2014-03-25 14:50:26.750 084 12515.27 77.80 54783.20 88888.00 2014-03-25 14:50:26.875 084 12515.27 77.83 54783.20 88888.00 2014-03-25 14:50:27.000 084 12515.35 77.83 54783.20 88888.00 2014-03-25 14:50:27.125 084 12515.45 77.85 54783.20 88888.00 2014-03-25 14:50:27.250 084 12515.45 77.83 54783.20 88888.00 2014-03-25 14:50:27.375 084 12515.45 77.78 54783.20 88888.00 2014-03-25 14:50:27.500 084 12515.40 77.78 54783.20 88888.00 2014-03-25 14:50:27.625 084 12515.40 77.80 54783.18 88888.00 2014-03-25 14:50:27.750 084 12515.38 77.80 54783.20 88888.00 2014-03-25 14:50:27.875 084 12515.38 77.83 54783.22 88888.00 2014-03-25 14:50:28.000 084 12515.40 77.80 54783.20 88888.00 2014-03-25 14:50:28.125 084 12515.40 77.78 54783.20 88888.00 2014-03-25 14:50:28.250 084 12515.33 77.78 54783.18 88888.00 2014-03-25 14:50:28.375 084 12515.40 77.78 54783.18 88888.00 2014-03-25 14:50:28.500 084 12515.42 77.80 54783.20 88888.00 2014-03-25 14:50:28.625 084 12515.42 77.80 54783.20 88888.00 2014-03-25 14:50:28.750 084 12515.33 77.80 54783.22 88888.00 2014-03-25 14:50:28.875 084 12515.27 77.80 54783.18 88888.00 2014-03-25 14:50:29.000 084 12515.33 77.78 54783.20 88888.00 2014-03-25 14:50:29.125 084 12515.35 77.78 54783.20 88888.00 2014-03-25 14:50:29.250 084 12515.30 77.75 54783.20 88888.00 2014-03-25 14:50:29.375 084 12515.30 77.80 54783.20 88888.00 2014-03-25 14:50:29.500 084 12515.27 77.78 54783.20 88888.00 2014-03-25 14:50:29.625 084 12515.33 77.78 54783.20 88888.00 2014-03-25 14:50:29.750 084 12515.33 77.75 54783.18 88888.00 2014-03-25 14:50:29.875 084 12515.30 77.72 54783.20 88888.00 2014-03-25 14:50:30.000 084 12515.30 77.72 54783.20 88888.00 2014-03-25 14:50:30.125 084 12515.30 77.72 54783.22 88888.00 2014-03-25 14:50:30.250 084 12515.30 77.72 54783.22 88888.00 2014-03-25 14:50:30.375 084 12515.33 77.75 54783.20 88888.00 2014-03-25 14:50:30.500 084 12515.27 77.72 54783.20 88888.00 2014-03-25 14:50:30.625 084 12515.25 77.72 54783.22 88888.00 2014-03-25 14:50:30.750 084 12515.30 77.70 54783.22 88888.00 2014-03-25 14:50:30.875 084 12515.33 77.67 54783.22 88888.00 2014-03-25 14:50:31.000 084 12515.38 77.67 54783.20 88888.00 2014-03-25 14:50:31.125 084 12515.40 77.70 54783.22 88888.00 2014-03-25 14:50:31.250 084 12515.38 77.70 54783.25 88888.00 2014-03-25 14:50:31.375 084 12515.38 77.67 54783.20 88888.00 2014-03-25 14:50:31.500 084 12515.35 77.70 54783.22 88888.00 2014-03-25 14:50:31.625 084 12515.38 77.70 54783.25 88888.00 2014-03-25 14:50:31.750 084 12515.40 77.67 54783.22 88888.00 2014-03-25 14:50:31.875 084 12515.35 77.67 54783.22 88888.00 2014-03-25 14:50:32.000 084 12515.30 77.67 54783.22 88888.00 2014-03-25 14:50:32.125 084 12515.25 77.67 54783.22 88888.00 2014-03-25 14:50:32.250 084 12515.30 77.62 54783.25 88888.00 2014-03-25 14:50:32.375 084 12515.33 77.65 54783.22 88888.00 2014-03-25 14:50:32.500 084 12515.30 77.62 54783.22 88888.00 2014-03-25 14:50:32.625 084 12515.30 77.65 54783.25 88888.00 2014-03-25 14:50:32.750 084 12515.33 77.62 54783.22 88888.00 2014-03-25 14:50:32.875 084 12515.30 77.62 54783.22 88888.00 2014-03-25 14:50:33.000 084 12515.27 77.60 54783.22 88888.00 2014-03-25 14:50:33.125 084 12515.30 77.60 54783.22 88888.00 2014-03-25 14:50:33.250 084 12515.30 77.60 54783.22 88888.00 2014-03-25 14:50:33.375 084 12515.33 77.60 54783.22 88888.00 2014-03-25 14:50:33.500 084 12515.33 77.60 54783.22 88888.00 2014-03-25 14:50:33.625 084 12515.30 77.60 54783.22 88888.00 2014-03-25 14:50:33.750 084 12515.25 77.58 54783.22 88888.00 2014-03-25 14:50:33.875 084 12515.23 77.58 54783.25 88888.00 2014-03-25 14:50:34.000 084 12515.23 77.60 54783.25 88888.00 2014-03-25 14:50:34.125 084 12515.23 77.58 54783.25 88888.00 2014-03-25 14:50:34.250 084 12515.20 77.55 54783.25 88888.00 2014-03-25 14:50:34.375 084 12515.17 77.58 54783.25 88888.00 2014-03-25 14:50:34.500 084 12515.12 77.60 54783.25 88888.00 2014-03-25 14:50:34.625 084 12515.10 77.58 54783.25 88888.00 2014-03-25 14:50:34.750 084 12515.15 77.55 54783.25 88888.00 2014-03-25 14:50:34.875 084 12515.15 77.53 54783.25 88888.00 2014-03-25 14:50:35.000 084 12515.17 77.53 54783.25 88888.00 2014-03-25 14:50:35.125 084 12515.20 77.53 54783.28 88888.00 2014-03-25 14:50:35.250 084 12515.15 77.50 54783.30 88888.00 2014-03-25 14:50:35.375 084 12515.15 77.50 54783.28 88888.00 2014-03-25 14:50:35.500 084 12515.17 77.50 54783.28 88888.00 2014-03-25 14:50:35.625 084 12515.15 77.50 54783.28 88888.00 2014-03-25 14:50:35.750 084 12515.17 77.50 54783.28 88888.00 2014-03-25 14:50:35.875 084 12515.20 77.50 54783.28 88888.00 2014-03-25 14:50:36.000 084 12515.17 77.53 54783.25 88888.00 2014-03-25 14:50:36.125 084 12515.12 77.50 54783.28 88888.00 2014-03-25 14:50:36.250 084 12515.05 77.47 54783.25 88888.00 2014-03-25 14:50:36.375 084 12515.05 77.47 54783.25 88888.00 2014-03-25 14:50:36.500 084 12515.08 77.50 54783.25 88888.00 2014-03-25 14:50:36.625 084 12515.12 77.47 54783.22 88888.00 2014-03-25 14:50:36.750 084 12515.10 77.47 54783.28 88888.00 2014-03-25 14:50:36.875 084 12515.12 77.45 54783.25 88888.00 2014-03-25 14:50:37.000 084 12515.20 77.45 54783.25 88888.00 2014-03-25 14:50:37.125 084 12515.20 77.47 54783.25 88888.00 2014-03-25 14:50:37.250 084 12515.10 77.45 54783.28 88888.00 2014-03-25 14:50:37.375 084 12515.10 77.45 54783.28 88888.00 2014-03-25 14:50:37.500 084 12515.15 77.47 54783.28 88888.00 2014-03-25 14:50:37.625 084 12515.20 77.47 54783.30 88888.00 2014-03-25 14:50:37.750 084 12515.17 77.42 54783.28 88888.00 2014-03-25 14:50:37.875 084 12515.12 77.40 54783.28 88888.00 2014-03-25 14:50:38.000 084 12515.17 77.40 54783.25 88888.00 2014-03-25 14:50:38.125 084 12515.08 77.45 54783.25 88888.00 2014-03-25 14:50:38.250 084 12515.08 77.42 54783.28 88888.00 2014-03-25 14:50:38.375 084 12515.12 77.42 54783.28 88888.00 2014-03-25 14:50:38.500 084 12515.12 77.42 54783.28 88888.00 2014-03-25 14:50:38.625 084 12515.10 77.40 54783.28 88888.00 2014-03-25 14:50:38.750 084 12515.08 77.40 54783.28 88888.00 2014-03-25 14:50:38.875 084 12515.10 77.42 54783.25 88888.00 2014-03-25 14:50:39.000 084 12515.08 77.42 54783.25 88888.00 2014-03-25 14:50:39.125 084 12515.05 77.45 54783.28 88888.00 2014-03-25 14:50:39.250 084 12515.00 77.40 54783.28 88888.00 2014-03-25 14:50:39.375 084 12515.02 77.40 54783.28 88888.00 2014-03-25 14:50:39.500 084 12515.08 77.42 54783.30 88888.00 2014-03-25 14:50:39.625 084 12515.15 77.42 54783.28 88888.00 2014-03-25 14:50:39.750 084 12515.15 77.45 54783.28 88888.00 2014-03-25 14:50:39.875 084 12515.10 77.45 54783.28 88888.00 2014-03-25 14:50:40.000 084 12515.10 77.45 54783.28 88888.00 2014-03-25 14:50:40.125 084 12515.12 77.45 54783.28 88888.00 2014-03-25 14:50:40.250 084 12515.10 77.40 54783.30 88888.00 2014-03-25 14:50:40.375 084 12515.10 77.42 54783.28 88888.00 2014-03-25 14:50:40.500 084 12515.15 77.45 54783.28 88888.00 2014-03-25 14:50:40.625 084 12515.12 77.42 54783.28 88888.00 2014-03-25 14:50:40.750 084 12515.05 77.45 54783.30 88888.00 2014-03-25 14:50:40.875 084 12515.08 77.45 54783.30 88888.00 2014-03-25 14:50:41.000 084 12515.08 77.45 54783.30 88888.00 2014-03-25 14:50:41.125 084 12515.10 77.45 54783.28 88888.00 2014-03-25 14:50:41.250 084 12515.05 77.42 54783.28 88888.00 2014-03-25 14:50:41.375 084 12515.10 77.45 54783.25 88888.00 2014-03-25 14:50:41.500 084 12515.12 77.40 54783.22 88888.00 2014-03-25 14:50:41.625 084 12515.20 77.42 54783.25 88888.00 2014-03-25 14:50:41.750 084 12515.20 77.45 54783.28 88888.00 2014-03-25 14:50:41.875 084 12515.15 77.45 54783.25 88888.00 2014-03-25 14:50:42.000 084 12515.20 77.45 54783.25 88888.00 2014-03-25 14:50:42.125 084 12515.20 77.47 54783.25 88888.00 2014-03-25 14:50:42.250 084 12515.10 77.45 54783.28 88888.00 2014-03-25 14:50:42.375 084 12515.15 77.47 54783.28 88888.00 2014-03-25 14:50:42.500 084 12515.17 77.47 54783.28 88888.00 2014-03-25 14:50:42.625 084 12515.17 77.42 54783.25 88888.00 2014-03-25 14:50:42.750 084 12515.12 77.45 54783.25 88888.00 2014-03-25 14:50:42.875 084 12515.05 77.45 54783.28 88888.00 2014-03-25 14:50:43.000 084 12515.12 77.45 54783.25 88888.00 2014-03-25 14:50:43.125 084 12515.20 77.42 54783.28 88888.00 2014-03-25 14:50:43.250 084 12515.08 77.38 54783.25 88888.00 2014-03-25 14:50:43.375 084 12515.02 77.38 54783.22 88888.00 2014-03-25 14:50:43.500 084 12515.05 77.42 54783.28 88888.00 2014-03-25 14:50:43.625 084 12515.12 77.42 54783.30 88888.00 2014-03-25 14:50:43.750 084 12515.15 77.42 54783.28 88888.00 2014-03-25 14:50:43.875 084 12515.17 77.40 54783.28 88888.00 2014-03-25 14:50:44.000 084 12515.20 77.42 54783.25 88888.00 2014-03-25 14:50:44.125 084 12515.17 77.45 54783.28 88888.00 2014-03-25 14:50:44.250 084 12515.10 77.42 54783.30 88888.00 2014-03-25 14:50:44.375 084 12515.17 77.42 54783.30 88888.00 2014-03-25 14:50:44.500 084 12515.17 77.42 54783.30 88888.00 2014-03-25 14:50:44.625 084 12515.12 77.40 54783.28 88888.00 2014-03-25 14:50:44.750 084 12515.02 77.40 54783.28 88888.00 2014-03-25 14:50:44.875 084 12515.00 77.38 54783.28 88888.00 2014-03-25 14:50:45.000 084 12515.05 77.40 54783.25 88888.00 2014-03-25 14:50:45.125 084 12515.10 77.38 54783.25 88888.00 2014-03-25 14:50:45.250 084 12515.12 77.40 54783.28 88888.00 2014-03-25 14:50:45.375 084 12515.17 77.40 54783.25 88888.00 2014-03-25 14:50:45.500 084 12515.20 77.40 54783.28 88888.00 2014-03-25 14:50:45.625 084 12515.15 77.40 54783.28 88888.00 2014-03-25 14:50:45.750 084 12515.05 77.45 54783.28 88888.00 2014-03-25 14:50:45.875 084 12515.05 77.42 54783.28 88888.00 2014-03-25 14:50:46.000 084 12515.12 77.40 54783.28 88888.00 2014-03-25 14:50:46.125 084 12515.08 77.35 54783.28 88888.00 2014-03-25 14:50:46.250 084 12515.00 77.38 54783.30 88888.00 2014-03-25 14:50:46.375 084 12515.00 77.38 54783.30 88888.00 2014-03-25 14:50:46.500 084 12515.00 77.40 54783.28 88888.00 2014-03-25 14:50:46.625 084 12514.95 77.40 54783.30 88888.00 2014-03-25 14:50:46.750 084 12514.92 77.40 54783.28 88888.00 2014-03-25 14:50:46.875 084 12514.92 77.38 54783.28 88888.00 2014-03-25 14:50:47.000 084 12515.00 77.38 54783.28 88888.00 2014-03-25 14:50:47.125 084 12515.10 77.42 54783.30 88888.00 2014-03-25 14:50:47.250 084 12515.05 77.40 54783.28 88888.00 2014-03-25 14:50:47.375 084 12515.02 77.40 54783.25 88888.00 2014-03-25 14:50:47.500 084 12515.05 77.40 54783.25 88888.00 2014-03-25 14:50:47.625 084 12515.05 77.40 54783.25 88888.00 2014-03-25 14:50:47.750 084 12515.05 77.38 54783.25 88888.00 2014-03-25 14:50:47.875 084 12514.98 77.38 54783.25 88888.00 2014-03-25 14:50:48.000 084 12514.98 77.38 54783.25 88888.00 2014-03-25 14:50:48.125 084 12515.08 77.38 54783.28 88888.00 2014-03-25 14:50:48.250 084 12515.08 77.35 54783.28 88888.00 2014-03-25 14:50:48.375 084 12515.08 77.33 54783.25 88888.00 2014-03-25 14:50:48.500 084 12514.95 77.35 54783.25 88888.00 2014-03-25 14:50:48.625 084 12514.95 77.35 54783.25 88888.00 2014-03-25 14:50:48.750 084 12514.98 77.35 54783.28 88888.00 2014-03-25 14:50:48.875 084 12514.98 77.35 54783.25 88888.00 2014-03-25 14:50:49.000 084 12514.98 77.33 54783.28 88888.00 2014-03-25 14:50:49.125 084 12514.95 77.35 54783.30 88888.00 2014-03-25 14:50:49.250 084 12514.95 77.35 54783.28 88888.00 2014-03-25 14:50:49.375 084 12515.02 77.38 54783.25 88888.00 2014-03-25 14:50:49.500 084 12514.98 77.35 54783.25 88888.00 2014-03-25 14:50:49.625 084 12514.95 77.33 54783.22 88888.00 2014-03-25 14:50:49.750 084 12514.90 77.28 54783.22 88888.00 2014-03-25 14:50:49.875 084 12514.98 77.33 54783.25 88888.00 2014-03-25 14:50:50.000 084 12515.08 77.35 54783.25 88888.00 2014-03-25 14:50:50.125 084 12515.10 77.30 54783.25 88888.00 2014-03-25 14:50:50.250 084 12515.02 77.28 54783.25 88888.00 2014-03-25 14:50:50.375 084 12515.05 77.30 54783.22 88888.00 2014-03-25 14:50:50.500 084 12514.98 77.28 54783.22 88888.00 2014-03-25 14:50:50.625 084 12514.95 77.28 54783.25 88888.00 2014-03-25 14:50:50.750 084 12514.95 77.28 54783.25 88888.00 2014-03-25 14:50:50.875 084 12515.00 77.30 54783.28 88888.00 2014-03-25 14:50:51.000 084 12515.02 77.30 54783.25 88888.00 2014-03-25 14:50:51.125 084 12515.02 77.30 54783.25 88888.00 2014-03-25 14:50:51.250 084 12515.02 77.33 54783.25 88888.00 2014-03-25 14:50:51.375 084 12514.95 77.30 54783.25 88888.00 2014-03-25 14:50:51.500 084 12514.88 77.28 54783.25 88888.00 2014-03-25 14:50:51.625 084 12514.92 77.28 54783.25 88888.00 2014-03-25 14:50:51.750 084 12514.98 77.25 54783.28 88888.00 2014-03-25 14:50:51.875 084 12515.00 77.25 54783.28 88888.00 2014-03-25 14:50:52.000 084 12514.98 77.25 54783.25 88888.00 2014-03-25 14:50:52.125 084 12514.88 77.30 54783.30 88888.00 2014-03-25 14:50:52.250 084 12514.80 77.30 54783.30 88888.00 2014-03-25 14:50:52.375 084 12514.88 77.28 54783.25 88888.00 2014-03-25 14:50:52.500 084 12514.92 77.28 54783.25 88888.00 2014-03-25 14:50:52.625 084 12514.90 77.30 54783.25 88888.00 2014-03-25 14:50:52.750 084 12514.92 77.28 54783.25 88888.00 2014-03-25 14:50:52.875 084 12514.90 77.28 54783.25 88888.00 2014-03-25 14:50:53.000 084 12514.95 77.28 54783.25 88888.00 2014-03-25 14:50:53.125 084 12514.92 77.28 54783.28 88888.00 2014-03-25 14:50:53.250 084 12514.88 77.28 54783.28 88888.00 2014-03-25 14:50:53.375 084 12514.88 77.28 54783.25 88888.00 2014-03-25 14:50:53.500 084 12514.95 77.28 54783.25 88888.00 2014-03-25 14:50:53.625 084 12514.98 77.28 54783.28 88888.00 2014-03-25 14:50:53.750 084 12514.92 77.28 54783.25 88888.00 2014-03-25 14:50:53.875 084 12514.88 77.25 54783.25 88888.00 2014-03-25 14:50:54.000 084 12514.92 77.25 54783.25 88888.00 2014-03-25 14:50:54.125 084 12514.98 77.28 54783.25 88888.00 2014-03-25 14:50:54.250 084 12514.88 77.25 54783.25 88888.00 2014-03-25 14:50:54.375 084 12514.88 77.25 54783.25 88888.00 2014-03-25 14:50:54.500 084 12514.85 77.22 54783.25 88888.00 2014-03-25 14:50:54.625 084 12514.95 77.28 54783.28 88888.00 2014-03-25 14:50:54.750 084 12514.95 77.30 54783.25 88888.00 2014-03-25 14:50:54.875 084 12514.88 77.30 54783.25 88888.00 2014-03-25 14:50:55.000 084 12514.92 77.28 54783.28 88888.00 2014-03-25 14:50:55.125 084 12514.95 77.25 54783.28 88888.00 2014-03-25 14:50:55.250 084 12514.90 77.28 54783.28 88888.00 2014-03-25 14:50:55.375 084 12514.92 77.28 54783.28 88888.00 2014-03-25 14:50:55.500 084 12514.92 77.22 54783.28 88888.00 2014-03-25 14:50:55.625 084 12514.92 77.22 54783.28 88888.00 2014-03-25 14:50:55.750 084 12514.90 77.22 54783.30 88888.00 2014-03-25 14:50:55.875 084 12514.90 77.20 54783.30 88888.00 2014-03-25 14:50:56.000 084 12514.90 77.20 54783.30 88888.00 2014-03-25 14:50:56.125 084 12514.85 77.20 54783.28 88888.00 2014-03-25 14:50:56.250 084 12514.77 77.20 54783.28 88888.00 2014-03-25 14:50:56.375 084 12514.75 77.20 54783.28 88888.00 2014-03-25 14:50:56.500 084 12514.75 77.25 54783.28 88888.00 2014-03-25 14:50:56.625 084 12514.77 77.22 54783.28 88888.00 2014-03-25 14:50:56.750 084 12514.75 77.22 54783.28 88888.00 2014-03-25 14:50:56.875 084 12514.77 77.22 54783.28 88888.00 2014-03-25 14:50:57.000 084 12514.75 77.22 54783.28 88888.00 2014-03-25 14:50:57.125 084 12514.67 77.22 54783.28 88888.00 2014-03-25 14:50:57.250 084 12514.67 77.20 54783.28 88888.00 2014-03-25 14:50:57.375 084 12514.75 77.20 54783.28 88888.00 2014-03-25 14:50:57.500 084 12514.73 77.22 54783.28 88888.00 2014-03-25 14:50:57.625 084 12514.70 77.22 54783.25 88888.00 2014-03-25 14:50:57.750 084 12514.67 77.22 54783.25 88888.00 2014-03-25 14:50:57.875 084 12514.65 77.22 54783.25 88888.00 2014-03-25 14:50:58.000 084 12514.75 77.20 54783.20 88888.00 2014-03-25 14:50:58.125 084 12514.75 77.17 54783.25 88888.00 2014-03-25 14:50:58.250 084 12514.70 77.15 54783.22 88888.00 2014-03-25 14:50:58.375 084 12514.75 77.17 54783.25 88888.00 2014-03-25 14:50:58.500 084 12514.75 77.20 54783.25 88888.00 2014-03-25 14:50:58.625 084 12514.75 77.17 54783.25 88888.00 2014-03-25 14:50:58.750 084 12514.77 77.22 54783.25 88888.00 2014-03-25 14:50:58.875 084 12514.75 77.20 54783.20 88888.00 2014-03-25 14:50:59.000 084 12514.75 77.17 54783.25 88888.00 2014-03-25 14:50:59.125 084 12514.77 77.15 54783.28 88888.00 2014-03-25 14:50:59.250 084 12514.77 77.15 54783.25 88888.00 2014-03-25 14:50:59.375 084 12514.80 77.20 54783.25 88888.00 2014-03-25 14:50:59.500 084 12514.75 77.20 54783.25 88888.00 2014-03-25 14:50:59.625 084 12514.73 77.20 54783.28 88888.00 2014-03-25 14:50:59.750 084 12514.77 77.17 54783.28 88888.00 2014-03-25 14:50:59.875 084 12514.80 77.17 54783.22 88888.00 2014-03-25 14:51:00.000 084 12514.85 77.17 54783.25 88888.00 2014-03-25 14:51:00.125 084 12514.83 77.17 54783.25 88888.00 2014-03-25 14:51:00.250 084 12514.80 77.15 54783.25 88888.00 2014-03-25 14:51:00.375 084 12514.73 77.17 54783.28 88888.00 2014-03-25 14:51:00.500 084 12514.70 77.20 54783.28 88888.00 2014-03-25 14:51:00.625 084 12514.80 77.17 54783.30 88888.00 2014-03-25 14:51:00.750 084 12514.80 77.17 54783.28 88888.00 2014-03-25 14:51:00.875 084 12514.77 77.17 54783.28 88888.00 2014-03-25 14:51:01.000 084 12514.73 77.17 54783.28 88888.00 2014-03-25 14:51:01.125 084 12514.75 77.17 54783.25 88888.00 2014-03-25 14:51:01.250 084 12514.70 77.10 54783.30 88888.00 2014-03-25 14:51:01.375 084 12514.73 77.08 54783.28 88888.00 2014-03-25 14:51:01.500 084 12514.77 77.10 54783.25 88888.00 2014-03-25 14:51:01.625 084 12514.80 77.10 54783.25 88888.00 2014-03-25 14:51:01.750 084 12514.80 77.10 54783.25 88888.00 2014-03-25 14:51:01.875 084 12514.77 77.10 54783.28 88888.00 2014-03-25 14:51:02.000 084 12514.77 77.10 54783.28 88888.00 2014-03-25 14:51:02.125 084 12514.80 77.15 54783.30 88888.00 2014-03-25 14:51:02.250 084 12514.70 77.15 54783.25 88888.00 2014-03-25 14:51:02.375 084 12514.65 77.12 54783.28 88888.00 2014-03-25 14:51:02.500 084 12514.62 77.10 54783.28 88888.00 2014-03-25 14:51:02.625 084 12514.65 77.12 54783.30 88888.00 2014-03-25 14:51:02.750 084 12514.67 77.12 54783.25 88888.00 2014-03-25 14:51:02.875 084 12514.70 77.12 54783.28 88888.00 2014-03-25 14:51:03.000 084 12514.65 77.12 54783.22 88888.00 2014-03-25 14:51:03.125 084 12514.65 77.12 54783.25 88888.00 2014-03-25 14:51:03.250 084 12514.67 77.15 54783.25 88888.00 2014-03-25 14:51:03.375 084 12514.73 77.15 54783.22 88888.00 2014-03-25 14:51:03.500 084 12514.65 77.12 54783.22 88888.00 2014-03-25 14:51:03.625 084 12514.67 77.12 54783.22 88888.00 2014-03-25 14:51:03.750 084 12514.70 77.12 54783.25 88888.00 2014-03-25 14:51:03.875 084 12514.70 77.12 54783.25 88888.00 2014-03-25 14:51:04.000 084 12514.70 77.12 54783.25 88888.00 2014-03-25 14:51:04.125 084 12514.60 77.15 54783.25 88888.00 2014-03-25 14:51:04.250 084 12514.55 77.12 54783.22 88888.00 2014-03-25 14:51:04.375 084 12514.67 77.12 54783.25 88888.00 2014-03-25 14:51:04.500 084 12514.70 77.12 54783.25 88888.00 2014-03-25 14:51:04.625 084 12514.67 77.10 54783.22 88888.00 2014-03-25 14:51:04.750 084 12514.73 77.10 54783.22 88888.00 2014-03-25 14:51:04.875 084 12514.80 77.12 54783.22 88888.00 2014-03-25 14:51:05.000 084 12514.77 77.10 54783.18 88888.00 2014-03-25 14:51:05.125 084 12514.73 77.08 54783.20 88888.00 2014-03-25 14:51:05.250 084 12514.73 77.12 54783.25 88888.00 2014-03-25 14:51:05.375 084 12514.80 77.12 54783.25 88888.00 2014-03-25 14:51:05.500 084 12514.80 77.12 54783.30 88888.00 2014-03-25 14:51:05.625 084 12514.75 77.15 54783.30 88888.00 2014-03-25 14:51:05.750 084 12514.73 77.12 54783.30 88888.00 2014-03-25 14:51:05.875 084 12514.77 77.12 54783.28 88888.00 2014-03-25 14:51:06.000 084 12514.77 77.10 54783.25 88888.00 2014-03-25 14:51:06.125 084 12514.70 77.12 54783.28 88888.00 2014-03-25 14:51:06.250 084 12514.65 77.12 54783.28 88888.00 2014-03-25 14:51:06.375 084 12514.65 77.12 54783.25 88888.00 2014-03-25 14:51:06.500 084 12514.58 77.10 54783.22 88888.00 2014-03-25 14:51:06.625 084 12514.60 77.12 54783.25 88888.00 2014-03-25 14:51:06.750 084 12514.58 77.12 54783.25 88888.00 2014-03-25 14:51:06.875 084 12514.62 77.12 54783.28 88888.00 2014-03-25 14:51:07.000 084 12514.62 77.12 54783.22 88888.00 2014-03-25 14:51:07.125 084 12514.65 77.10 54783.20 88888.00 2014-03-25 14:51:07.250 084 12514.73 77.10 54783.22 88888.00 2014-03-25 14:51:07.375 084 12514.88 77.15 54783.22 88888.00 2014-03-25 14:51:07.500 084 12514.80 77.12 54783.25 88888.00 2014-03-25 14:51:07.625 084 12514.67 77.12 54783.25 88888.00 2014-03-25 14:51:07.750 084 12514.62 77.15 54783.25 88888.00 2014-03-25 14:51:07.875 084 12514.73 77.17 54783.28 88888.00 2014-03-25 14:51:08.000 084 12514.73 77.20 54783.25 88888.00 2014-03-25 14:51:08.125 084 12514.67 77.17 54783.25 88888.00 2014-03-25 14:51:08.250 084 12514.60 77.12 54783.25 88888.00 2014-03-25 14:51:08.375 084 12514.58 77.15 54783.25 88888.00 2014-03-25 14:51:08.500 084 12514.70 77.15 54783.22 88888.00 2014-03-25 14:51:08.625 084 12514.80 77.15 54783.25 88888.00 2014-03-25 14:51:08.750 084 12514.80 77.17 54783.28 88888.00 2014-03-25 14:51:08.875 084 12514.77 77.17 54783.25 88888.00 2014-03-25 14:51:09.000 084 12514.80 77.15 54783.25 88888.00 2014-03-25 14:51:09.125 084 12514.80 77.15 54783.28 88888.00 2014-03-25 14:51:09.250 084 12514.77 77.12 54783.28 88888.00 2014-03-25 14:51:09.375 084 12514.73 77.12 54783.25 88888.00 2014-03-25 14:51:09.500 084 12514.67 77.12 54783.25 88888.00 2014-03-25 14:51:09.625 084 12514.62 77.12 54783.28 88888.00 2014-03-25 14:51:09.750 084 12514.65 77.15 54783.28 88888.00 2014-03-25 14:51:09.875 084 12514.67 77.17 54783.28 88888.00 2014-03-25 14:51:10.000 084 12514.62 77.15 54783.25 88888.00 2014-03-25 14:51:10.125 084 12514.62 77.17 54783.25 88888.00 2014-03-25 14:51:10.250 084 12514.60 77.12 54783.25 88888.00 2014-03-25 14:51:10.375 084 12514.60 77.15 54783.22 88888.00 2014-03-25 14:51:10.500 084 12514.60 77.10 54783.22 88888.00 2014-03-25 14:51:10.625 084 12514.60 77.12 54783.25 88888.00 2014-03-25 14:51:10.750 084 12514.60 77.17 54783.25 88888.00 2014-03-25 14:51:10.875 084 12514.60 77.17 54783.25 88888.00 2014-03-25 14:51:11.000 084 12514.58 77.15 54783.22 88888.00 2014-03-25 14:51:11.125 084 12514.55 77.17 54783.25 88888.00 2014-03-25 14:51:11.250 084 12514.62 77.17 54783.28 88888.00 2014-03-25 14:51:11.375 084 12514.67 77.20 54783.25 88888.00 2014-03-25 14:51:11.500 084 12514.65 77.17 54783.22 88888.00 2014-03-25 14:51:11.625 084 12514.60 77.17 54783.22 88888.00 2014-03-25 14:51:11.750 084 12514.60 77.17 54783.22 88888.00 2014-03-25 14:51:11.875 084 12514.67 77.20 54783.25 88888.00 2014-03-25 14:51:12.000 084 12514.65 77.17 54783.25 88888.00 2014-03-25 14:51:12.125 084 12514.58 77.17 54783.22 88888.00 2014-03-25 14:51:12.250 084 12514.55 77.17 54783.25 88888.00 2014-03-25 14:51:12.375 084 12514.60 77.20 54783.25 88888.00 2014-03-25 14:51:12.500 084 12514.58 77.15 54783.25 88888.00 2014-03-25 14:51:12.625 084 12514.58 77.12 54783.20 88888.00 2014-03-25 14:51:12.750 084 12514.60 77.15 54783.22 88888.00 2014-03-25 14:51:12.875 084 12514.55 77.15 54783.25 88888.00 2014-03-25 14:51:13.000 084 12514.55 77.15 54783.22 88888.00 2014-03-25 14:51:13.125 084 12514.55 77.17 54783.22 88888.00 2014-03-25 14:51:13.250 084 12514.60 77.15 54783.25 88888.00 2014-03-25 14:51:13.375 084 12514.65 77.15 54783.22 88888.00 2014-03-25 14:51:13.500 084 12514.65 77.15 54783.20 88888.00 2014-03-25 14:51:13.625 084 12514.67 77.12 54783.22 88888.00 2014-03-25 14:51:13.750 084 12514.67 77.12 54783.22 88888.00 2014-03-25 14:51:13.875 084 12514.67 77.15 54783.22 88888.00 2014-03-25 14:51:14.000 084 12514.67 77.17 54783.22 88888.00 2014-03-25 14:51:14.125 084 12514.70 77.20 54783.25 88888.00 2014-03-25 14:51:14.250 084 12514.62 77.17 54783.22 88888.00 2014-03-25 14:51:14.375 084 12514.65 77.15 54783.20 88888.00 2014-03-25 14:51:14.500 084 12514.67 77.15 54783.20 88888.00 2014-03-25 14:51:14.625 084 12514.62 77.17 54783.20 88888.00 2014-03-25 14:51:14.750 084 12514.55 77.20 54783.20 88888.00 2014-03-25 14:51:14.875 084 12514.52 77.20 54783.20 88888.00 2014-03-25 14:51:15.000 084 12514.55 77.20 54783.22 88888.00 2014-03-25 14:51:15.125 084 12514.60 77.20 54783.22 88888.00 2014-03-25 14:51:15.250 084 12514.55 77.20 54783.22 88888.00 2014-03-25 14:51:15.375 084 12514.52 77.20 54783.20 88888.00 2014-03-25 14:51:15.500 084 12514.55 77.17 54783.20 88888.00 2014-03-25 14:51:15.625 084 12514.55 77.17 54783.22 88888.00 2014-03-25 14:51:15.750 084 12514.65 77.20 54783.22 88888.00 2014-03-25 14:51:15.875 084 12514.67 77.17 54783.22 88888.00 2014-03-25 14:51:16.000 084 12514.65 77.17 54783.20 88888.00 2014-03-25 14:51:16.125 084 12514.62 77.22 54783.22 88888.00 2014-03-25 14:51:16.250 084 12514.55 77.20 54783.22 88888.00 2014-03-25 14:51:16.375 084 12514.52 77.20 54783.20 88888.00 2014-03-25 14:51:16.500 084 12514.55 77.22 54783.20 88888.00 2014-03-25 14:51:16.625 084 12514.52 77.22 54783.20 88888.00 2014-03-25 14:51:16.750 084 12514.50 77.22 54783.20 88888.00 2014-03-25 14:51:16.875 084 12514.48 77.25 54783.20 88888.00 2014-03-25 14:51:17.000 084 12514.45 77.22 54783.18 88888.00 2014-03-25 14:51:17.125 084 12514.50 77.22 54783.20 88888.00 2014-03-25 14:51:17.250 084 12514.50 77.22 54783.20 88888.00 2014-03-25 14:51:17.375 084 12514.52 77.22 54783.22 88888.00 2014-03-25 14:51:17.500 084 12514.52 77.22 54783.20 88888.00 2014-03-25 14:51:17.625 084 12514.52 77.17 54783.18 88888.00 2014-03-25 14:51:17.750 084 12514.45 77.20 54783.18 88888.00 2014-03-25 14:51:17.875 084 12514.48 77.20 54783.15 88888.00 2014-03-25 14:51:18.000 084 12514.48 77.22 54783.15 88888.00 2014-03-25 14:51:18.125 084 12514.48 77.28 54783.20 88888.00 2014-03-25 14:51:18.250 084 12514.45 77.25 54783.20 88888.00 2014-03-25 14:51:18.375 084 12514.48 77.25 54783.18 88888.00 2014-03-25 14:51:18.500 084 12514.48 77.25 54783.18 88888.00 2014-03-25 14:51:18.625 084 12514.45 77.28 54783.15 88888.00 2014-03-25 14:51:18.750 084 12514.45 77.28 54783.15 88888.00 2014-03-25 14:51:18.875 084 12514.42 77.25 54783.18 88888.00 2014-03-25 14:51:19.000 084 12514.50 77.28 54783.15 88888.00 2014-03-25 14:51:19.125 084 12514.60 77.30 54783.20 88888.00 2014-03-25 14:51:19.250 084 12514.58 77.28 54783.20 88888.00 2014-03-25 14:51:19.375 084 12514.52 77.28 54783.18 88888.00 2014-03-25 14:51:19.500 084 12514.45 77.28 54783.15 88888.00 2014-03-25 14:51:19.625 084 12514.48 77.25 54783.20 88888.00 2014-03-25 14:51:19.750 084 12514.55 77.28 54783.20 88888.00 2014-03-25 14:51:19.875 084 12514.58 77.28 54783.18 88888.00 2014-03-25 14:51:20.000 084 12514.62 77.28 54783.18 88888.00 2014-03-25 14:51:20.125 084 12514.62 77.28 54783.18 88888.00 2014-03-25 14:51:20.250 084 12514.58 77.22 54783.18 88888.00 2014-03-25 14:51:20.375 084 12514.58 77.25 54783.15 88888.00 2014-03-25 14:51:20.500 084 12514.52 77.25 54783.18 88888.00 2014-03-25 14:51:20.625 084 12514.52 77.28 54783.15 88888.00 2014-03-25 14:51:20.750 084 12514.62 77.30 54783.18 88888.00 2014-03-25 14:51:20.875 084 12514.65 77.30 54783.18 88888.00 2014-03-25 14:51:21.000 084 12514.62 77.30 54783.20 88888.00 2014-03-25 14:51:21.125 084 12514.65 77.35 54783.18 88888.00 2014-03-25 14:51:21.250 084 12514.65 77.33 54783.20 88888.00 2014-03-25 14:51:21.375 084 12514.65 77.33 54783.18 88888.00 2014-03-25 14:51:21.500 084 12514.62 77.33 54783.18 88888.00 2014-03-25 14:51:21.625 084 12514.70 77.35 54783.20 88888.00 2014-03-25 14:51:21.750 084 12514.67 77.40 54783.15 88888.00 2014-03-25 14:51:21.875 084 12514.48 77.22 54783.05 88888.00 2014-03-25 14:51:22.000 084 12514.40 77.17 54783.05 88888.00 2014-03-25 14:51:22.125 084 12514.55 77.28 54783.15 88888.00 2014-03-25 14:51:22.250 084 12514.65 77.35 54783.18 88888.00 2014-03-25 14:51:22.375 084 12514.73 77.35 54783.20 88888.00 2014-03-25 14:51:22.500 084 12514.67 77.35 54783.20 88888.00 2014-03-25 14:51:22.625 084 12514.62 77.35 54783.15 88888.00 2014-03-25 14:51:22.750 084 12514.58 77.35 54783.18 88888.00 2014-03-25 14:51:22.875 084 12514.55 77.33 54783.18 88888.00 2014-03-25 14:51:23.000 084 12514.58 77.35 54783.15 88888.00 2014-03-25 14:51:23.125 084 12514.60 77.38 54783.18 88888.00 2014-03-25 14:51:23.250 084 12514.60 77.35 54783.20 88888.00 2014-03-25 14:51:23.375 084 12514.65 77.38 54783.20 88888.00 2014-03-25 14:51:23.500 084 12514.55 77.40 54783.18 88888.00 2014-03-25 14:51:23.625 084 12514.58 77.40 54783.18 88888.00 2014-03-25 14:51:23.750 084 12514.60 77.42 54783.15 88888.00 2014-03-25 14:51:23.875 084 12514.55 77.45 54783.15 88888.00 2014-03-25 14:51:24.000 084 12514.50 77.42 54783.12 88888.00 2014-03-25 14:51:24.125 084 12514.48 77.40 54783.15 88888.00 2014-03-25 14:51:24.250 084 12514.40 77.38 54783.15 88888.00 2014-03-25 14:51:24.375 084 12514.42 77.42 54783.15 88888.00 2014-03-25 14:51:24.500 084 12514.45 77.47 54783.15 88888.00 2014-03-25 14:51:24.625 084 12514.48 77.45 54783.15 88888.00 2014-03-25 14:51:24.750 084 12514.50 77.42 54783.12 88888.00 2014-03-25 14:51:24.875 084 12514.50 77.42 54783.15 88888.00 2014-03-25 14:51:25.000 084 12514.52 77.45 54783.15 88888.00 2014-03-25 14:51:25.125 084 12514.50 77.42 54783.15 88888.00 2014-03-25 14:51:25.250 084 12514.52 77.42 54783.12 88888.00 2014-03-25 14:51:25.375 084 12514.55 77.45 54783.15 88888.00 2014-03-25 14:51:25.500 084 12514.48 77.47 54783.12 88888.00 2014-03-25 14:51:25.625 084 12514.40 77.45 54783.15 88888.00 2014-03-25 14:51:25.750 084 12514.42 77.45 54783.15 88888.00 2014-03-25 14:51:25.875 084 12514.42 77.45 54783.15 88888.00 2014-03-25 14:51:26.000 084 12514.45 77.47 54783.15 88888.00 2014-03-25 14:51:26.125 084 12514.45 77.45 54783.15 88888.00 2014-03-25 14:51:26.250 084 12514.38 77.42 54783.12 88888.00 2014-03-25 14:51:26.375 084 12514.38 77.42 54783.12 88888.00 2014-03-25 14:51:26.500 084 12514.45 77.42 54783.15 88888.00 2014-03-25 14:51:26.625 084 12514.55 77.42 54783.15 88888.00 2014-03-25 14:51:26.750 084 12514.52 77.45 54783.12 88888.00 2014-03-25 14:51:26.875 084 12514.48 77.45 54783.12 88888.00 2014-03-25 14:51:27.000 084 12514.42 77.47 54783.12 88888.00 2014-03-25 14:51:27.125 084 12514.48 77.45 54783.10 88888.00 2014-03-25 14:51:27.250 084 12514.50 77.42 54783.12 88888.00 2014-03-25 14:51:27.375 084 12514.48 77.45 54783.12 88888.00 2014-03-25 14:51:27.500 084 12514.42 77.45 54783.12 88888.00 2014-03-25 14:51:27.625 084 12514.48 77.45 54783.15 88888.00 2014-03-25 14:51:27.750 084 12514.50 77.50 54783.12 88888.00 2014-03-25 14:51:27.875 084 12514.48 77.47 54783.12 88888.00 2014-03-25 14:51:28.000 084 12514.40 77.50 54783.10 88888.00 2014-03-25 14:51:28.125 084 12514.42 77.50 54783.12 88888.00 2014-03-25 14:51:28.250 084 12514.50 77.47 54783.12 88888.00 2014-03-25 14:51:28.375 084 12514.52 77.47 54783.12 88888.00 2014-03-25 14:51:28.500 084 12514.45 77.42 54783.12 88888.00 2014-03-25 14:51:28.625 084 12514.42 77.47 54783.15 88888.00 2014-03-25 14:51:28.750 084 12514.40 77.50 54783.15 88888.00 2014-03-25 14:51:28.875 084 12514.38 77.50 54783.15 88888.00 2014-03-25 14:51:29.000 084 12514.30 77.50 54783.12 88888.00 2014-03-25 14:51:29.125 084 12514.35 77.50 54783.12 88888.00 2014-03-25 14:51:29.250 084 12514.40 77.47 54783.12 88888.00 2014-03-25 14:51:29.375 084 12514.45 77.53 54783.10 88888.00 2014-03-25 14:51:29.500 084 12514.40 77.53 54783.10 88888.00 2014-03-25 14:51:29.625 084 12514.40 77.53 54783.10 88888.00 2014-03-25 14:51:29.750 084 12514.40 77.50 54783.12 88888.00 2014-03-25 14:51:29.875 084 12514.42 77.50 54783.10 88888.00 2014-03-25 14:51:30.000 084 12514.38 77.53 54783.10 88888.00 2014-03-25 14:51:30.125 084 12514.35 77.53 54783.12 88888.00 2014-03-25 14:51:30.250 084 12514.33 77.55 54783.12 88888.00 2014-03-25 14:51:30.375 084 12514.38 77.55 54783.10 88888.00 2014-03-25 14:51:30.500 084 12514.40 77.53 54783.12 88888.00 2014-03-25 14:51:30.625 084 12514.40 77.55 54783.12 88888.00 2014-03-25 14:51:30.750 084 12514.38 77.55 54783.10 88888.00 2014-03-25 14:51:30.875 084 12514.35 77.55 54783.07 88888.00 2014-03-25 14:51:31.000 084 12514.35 77.55 54783.07 88888.00 2014-03-25 14:51:31.125 084 12514.38 77.58 54783.10 88888.00 2014-03-25 14:51:31.250 084 12514.33 77.58 54783.10 88888.00 2014-03-25 14:51:31.375 084 12514.38 77.58 54783.07 88888.00 2014-03-25 14:51:31.500 084 12514.40 77.58 54783.07 88888.00 2014-03-25 14:51:31.625 084 12514.35 77.58 54783.07 88888.00 2014-03-25 14:51:31.750 084 12514.30 77.58 54783.05 88888.00 2014-03-25 14:51:31.875 084 12514.30 77.60 54783.10 88888.00 2014-03-25 14:51:32.000 084 12514.33 77.62 54783.12 88888.00 2014-03-25 14:51:32.125 084 12514.38 77.58 54783.12 88888.00 2014-03-25 14:51:32.250 084 12514.38 77.55 54783.12 88888.00 2014-03-25 14:51:32.375 084 12514.38 77.60 54783.07 88888.00 2014-03-25 14:51:32.500 084 12514.35 77.58 54783.05 88888.00 2014-03-25 14:51:32.625 084 12514.30 77.58 54783.05 88888.00 2014-03-25 14:51:32.750 084 12514.30 77.55 54783.07 88888.00 2014-03-25 14:51:32.875 084 12514.33 77.55 54783.07 88888.00 2014-03-25 14:51:33.000 084 12514.27 77.58 54783.07 88888.00 2014-03-25 14:51:33.125 084 12514.33 77.60 54783.07 88888.00 2014-03-25 14:51:33.250 084 12514.27 77.60 54783.10 88888.00 2014-03-25 14:51:33.375 084 12514.30 77.62 54783.10 88888.00 2014-03-25 14:51:33.500 084 12514.33 77.65 54783.10 88888.00 2014-03-25 14:51:33.625 084 12514.35 77.58 54783.10 88888.00 2014-03-25 14:51:33.750 084 12514.35 77.60 54783.10 88888.00 2014-03-25 14:51:33.875 084 12514.38 77.62 54783.10 88888.00 2014-03-25 14:51:34.000 084 12514.33 77.62 54783.05 88888.00 2014-03-25 14:51:34.125 084 12514.30 77.65 54783.10 88888.00 2014-03-25 14:51:34.250 084 12514.30 77.62 54783.10 88888.00 2014-03-25 14:51:34.375 084 12514.33 77.62 54783.10 88888.00 2014-03-25 14:51:34.500 084 12514.33 77.60 54783.07 88888.00 2014-03-25 14:51:34.625 084 12514.27 77.58 54783.10 88888.00 2014-03-25 14:51:34.750 084 12514.25 77.58 54783.10 88888.00 2014-03-25 14:51:34.875 084 12514.30 77.65 54783.10 88888.00 2014-03-25 14:51:35.000 084 12514.25 77.62 54783.07 88888.00 2014-03-25 14:51:35.125 084 12514.23 77.60 54783.07 88888.00 2014-03-25 14:51:35.250 084 12514.20 77.58 54783.07 88888.00 2014-03-25 14:51:35.375 084 12514.27 77.60 54783.07 88888.00 2014-03-25 14:51:35.500 084 12514.27 77.62 54783.07 88888.00 2014-03-25 14:51:35.625 084 12514.23 77.62 54783.05 88888.00 2014-03-25 14:51:35.750 084 12514.17 77.60 54783.07 88888.00 2014-03-25 14:51:35.875 084 12514.25 77.62 54783.07 88888.00 2014-03-25 14:51:36.000 084 12514.27 77.62 54783.07 88888.00 2014-03-25 14:51:36.125 084 12514.25 77.65 54783.10 88888.00 2014-03-25 14:51:36.250 084 12514.20 77.62 54783.10 88888.00 2014-03-25 14:51:36.375 084 12514.25 77.62 54783.07 88888.00 2014-03-25 14:51:36.500 084 12514.25 77.65 54783.10 88888.00 2014-03-25 14:51:36.625 084 12514.15 77.67 54783.10 88888.00 2014-03-25 14:51:36.750 084 12514.15 77.65 54783.10 88888.00 2014-03-25 14:51:36.875 084 12514.15 77.65 54783.05 88888.00 2014-03-25 14:51:37.000 084 12514.08 77.62 54783.03 88888.00 2014-03-25 14:51:37.125 084 12514.08 77.62 54783.03 88888.00 2014-03-25 14:51:37.250 084 12514.02 77.65 54783.05 88888.00 2014-03-25 14:51:37.375 084 12514.10 77.67 54783.07 88888.00 2014-03-25 14:51:37.500 084 12514.12 77.65 54783.05 88888.00 2014-03-25 14:51:37.625 084 12514.15 77.67 54783.05 88888.00 2014-03-25 14:51:37.750 084 12514.20 77.72 54783.07 88888.00 2014-03-25 14:51:37.875 084 12514.20 77.70 54783.07 88888.00 2014-03-25 14:51:38.000 084 12514.23 77.65 54783.03 88888.00 2014-03-25 14:51:38.125 084 12514.27 77.67 54783.07 88888.00 2014-03-25 14:51:38.250 084 12514.33 77.67 54783.07 88888.00 2014-03-25 14:51:38.375 084 12514.33 77.70 54783.07 88888.00 2014-03-25 14:51:38.500 084 12514.27 77.72 54783.07 88888.00 2014-03-25 14:51:38.625 084 12514.23 77.72 54783.10 88888.00 2014-03-25 14:51:38.750 084 12514.23 77.72 54783.07 88888.00 2014-03-25 14:51:38.875 084 12514.23 77.75 54783.05 88888.00 2014-03-25 14:51:39.000 084 12514.25 77.72 54783.05 88888.00 2014-03-25 14:51:39.125 084 12514.23 77.70 54783.07 88888.00 2014-03-25 14:51:39.250 084 12514.20 77.75 54783.07 88888.00 2014-03-25 14:51:39.375 084 12514.27 77.75 54783.07 88888.00 2014-03-25 14:51:39.500 084 12514.20 77.72 54783.05 88888.00 2014-03-25 14:51:39.625 084 12514.17 77.72 54783.03 88888.00 2014-03-25 14:51:39.750 084 12514.12 77.78 54783.03 88888.00 2014-03-25 14:51:39.875 084 12514.15 77.80 54783.07 88888.00 2014-03-25 14:51:40.000 084 12514.15 77.78 54783.07 88888.00 2014-03-25 14:51:40.125 084 12514.15 77.78 54783.07 88888.00 2014-03-25 14:51:40.250 084 12514.10 77.78 54783.05 88888.00 2014-03-25 14:51:40.375 084 12514.12 77.80 54783.07 88888.00 2014-03-25 14:51:40.500 084 12514.20 77.83 54783.07 88888.00 2014-03-25 14:51:40.625 084 12514.23 77.80 54783.05 88888.00 2014-03-25 14:51:40.750 084 12514.27 77.80 54783.07 88888.00 2014-03-25 14:51:40.875 084 12514.23 77.80 54783.10 88888.00 2014-03-25 14:51:41.000 084 12514.12 77.83 54783.05 88888.00 2014-03-25 14:51:41.125 084 12514.05 77.83 54783.05 88888.00 2014-03-25 14:51:41.250 084 12514.02 77.83 54783.05 88888.00 2014-03-25 14:51:41.375 084 12514.10 77.83 54783.05 88888.00 2014-03-25 14:51:41.500 084 12514.12 77.83 54783.05 88888.00 2014-03-25 14:51:41.625 084 12514.12 77.83 54783.05 88888.00 2014-03-25 14:51:41.750 084 12514.10 77.80 54783.03 88888.00 2014-03-25 14:51:41.875 084 12514.12 77.80 54783.03 88888.00 2014-03-25 14:51:42.000 084 12514.15 77.85 54783.03 88888.00 2014-03-25 14:51:42.125 084 12514.15 77.85 54783.03 88888.00 2014-03-25 14:51:42.250 084 12514.10 77.83 54783.05 88888.00 2014-03-25 14:51:42.375 084 12514.10 77.83 54783.05 88888.00 2014-03-25 14:51:42.500 084 12514.02 77.88 54783.07 88888.00 2014-03-25 14:51:42.625 084 12514.02 77.88 54783.07 88888.00 2014-03-25 14:51:42.750 084 12514.02 77.85 54783.05 88888.00 2014-03-25 14:51:42.875 084 12514.08 77.83 54783.03 88888.00 2014-03-25 14:51:43.000 084 12514.08 77.90 54783.03 88888.00 2014-03-25 14:51:43.125 084 12514.12 77.88 54783.03 88888.00 2014-03-25 14:51:43.250 084 12514.08 77.88 54783.03 88888.00 2014-03-25 14:51:43.375 084 12514.12 77.88 54783.03 88888.00 2014-03-25 14:51:43.500 084 12514.10 77.88 54783.03 88888.00 2014-03-25 14:51:43.625 084 12514.12 77.90 54783.05 88888.00 2014-03-25 14:51:43.750 084 12514.15 77.90 54783.03 88888.00 2014-03-25 14:51:43.875 084 12514.15 77.90 54783.03 88888.00 2014-03-25 14:51:44.000 084 12514.12 77.90 54783.00 88888.00 2014-03-25 14:51:44.125 084 12514.08 77.88 54783.05 88888.00 2014-03-25 14:51:44.250 084 12514.05 77.85 54783.05 88888.00 2014-03-25 14:51:44.375 084 12514.10 77.90 54783.05 88888.00 2014-03-25 14:51:44.500 084 12514.02 77.90 54783.05 88888.00 2014-03-25 14:51:44.625 084 12514.05 77.90 54783.03 88888.00 2014-03-25 14:51:44.750 084 12514.12 77.95 54783.03 88888.00 2014-03-25 14:51:44.875 084 12514.12 77.95 54783.05 88888.00 2014-03-25 14:51:45.000 084 12514.15 77.95 54783.05 88888.00 2014-03-25 14:51:45.125 084 12514.15 77.92 54783.03 88888.00 2014-03-25 14:51:45.250 084 12514.08 77.90 54783.00 88888.00 2014-03-25 14:51:45.375 084 12514.08 77.90 54783.03 88888.00 2014-03-25 14:51:45.500 084 12514.10 77.90 54783.05 88888.00 2014-03-25 14:51:45.625 084 12514.12 77.92 54783.05 88888.00 2014-03-25 14:51:45.750 084 12514.12 77.95 54783.05 88888.00 2014-03-25 14:51:45.875 084 12514.15 77.92 54783.03 88888.00 2014-03-25 14:51:46.000 084 12514.15 77.95 54783.05 88888.00 2014-03-25 14:51:46.125 084 12514.05 77.92 54783.07 88888.00 2014-03-25 14:51:46.250 084 12513.95 77.95 54783.05 88888.00 2014-03-25 14:51:46.375 084 12513.98 77.97 54783.03 88888.00 2014-03-25 14:51:46.500 084 12514.00 77.97 54783.03 88888.00 2014-03-25 14:51:46.625 084 12514.10 77.95 54783.05 88888.00 2014-03-25 14:51:46.750 084 12514.15 77.95 54783.05 88888.00 2014-03-25 14:51:46.875 084 12514.08 77.95 54783.05 88888.00 2014-03-25 14:51:47.000 084 12514.10 77.97 54783.05 88888.00 2014-03-25 14:51:47.125 084 12514.08 77.95 54783.03 88888.00 2014-03-25 14:51:47.250 084 12514.08 77.92 54783.00 88888.00 2014-03-25 14:51:47.375 084 12514.05 77.97 54783.00 88888.00 2014-03-25 14:51:47.500 084 12514.05 78.00 54782.97 88888.00 2014-03-25 14:51:47.625 084 12514.10 77.95 54783.00 88888.00 2014-03-25 14:51:47.750 084 12514.12 77.95 54783.00 88888.00 2014-03-25 14:51:47.875 084 12514.12 77.95 54783.03 88888.00 2014-03-25 14:51:48.000 084 12514.10 77.97 54782.97 88888.00 2014-03-25 14:51:48.125 084 12514.02 78.00 54783.00 88888.00 2014-03-25 14:51:48.250 084 12514.08 78.03 54783.03 88888.00 2014-03-25 14:51:48.375 084 12514.15 78.03 54783.05 88888.00 2014-03-25 14:51:48.500 084 12514.15 78.03 54783.03 88888.00 2014-03-25 14:51:48.625 084 12514.20 77.97 54782.97 88888.00 2014-03-25 14:51:48.750 084 12514.20 78.00 54783.00 88888.00 2014-03-25 14:51:48.875 084 12514.20 78.03 54783.03 88888.00 2014-03-25 14:51:49.000 084 12514.15 78.05 54783.03 88888.00 2014-03-25 14:51:49.125 084 12514.05 78.03 54783.03 88888.00 2014-03-25 14:51:49.250 084 12513.98 78.00 54783.05 88888.00 2014-03-25 14:51:49.375 084 12514.08 78.05 54783.05 88888.00 2014-03-25 14:51:49.500 084 12514.12 78.05 54783.03 88888.00 2014-03-25 14:51:49.625 084 12514.10 78.00 54783.03 88888.00 2014-03-25 14:51:49.750 084 12514.10 77.97 54783.03 88888.00 2014-03-25 14:51:49.875 084 12514.08 78.03 54783.00 88888.00 2014-03-25 14:51:50.000 084 12514.05 78.00 54782.97 88888.00 2014-03-25 14:51:50.125 084 12514.08 78.03 54783.00 88888.00 2014-03-25 14:51:50.250 084 12514.00 78.03 54783.03 88888.00 2014-03-25 14:51:50.375 084 12513.98 78.05 54783.00 88888.00 2014-03-25 14:51:50.500 084 12513.92 78.05 54783.03 88888.00 2014-03-25 14:51:50.625 084 12513.90 78.05 54783.00 88888.00 2014-03-25 14:51:50.750 084 12513.95 78.00 54782.97 88888.00 2014-03-25 14:51:50.875 084 12514.00 78.03 54783.00 88888.00 2014-03-25 14:51:51.000 084 12514.00 78.03 54783.03 88888.00 2014-03-25 14:51:51.125 084 12513.95 77.97 54783.05 88888.00 2014-03-25 14:51:51.250 084 12514.00 78.03 54783.05 88888.00 2014-03-25 14:51:51.375 084 12514.10 78.05 54783.00 88888.00 2014-03-25 14:51:51.500 084 12514.15 78.05 54783.00 88888.00 2014-03-25 14:51:51.625 084 12514.12 78.05 54783.03 88888.00 2014-03-25 14:51:51.750 084 12514.15 78.05 54783.05 88888.00 2014-03-25 14:51:51.875 084 12514.12 78.08 54783.03 88888.00 2014-03-25 14:51:52.000 084 12514.15 78.08 54783.03 88888.00 2014-03-25 14:51:52.125 084 12514.10 78.05 54783.05 88888.00 2014-03-25 14:51:52.250 084 12514.00 78.05 54783.00 88888.00 2014-03-25 14:51:52.375 084 12514.00 78.03 54783.00 88888.00 2014-03-25 14:51:52.500 084 12514.02 78.03 54782.95 88888.00 2014-03-25 14:51:52.625 084 12514.08 78.05 54783.00 88888.00 2014-03-25 14:51:52.750 084 12514.08 78.05 54783.00 88888.00 2014-03-25 14:51:52.875 084 12514.08 78.05 54783.00 88888.00 2014-03-25 14:51:53.000 084 12514.05 78.12 54783.03 88888.00 2014-03-25 14:51:53.125 084 12514.05 78.12 54783.05 88888.00 2014-03-25 14:51:53.250 084 12514.02 78.10 54783.03 88888.00 2014-03-25 14:51:53.375 084 12514.08 78.12 54783.05 88888.00 2014-03-25 14:51:53.500 084 12514.10 78.12 54783.03 88888.00 2014-03-25 14:51:53.625 084 12514.05 78.12 54783.00 88888.00 2014-03-25 14:51:53.750 084 12513.98 78.12 54783.00 88888.00 2014-03-25 14:51:53.875 084 12514.05 78.10 54782.97 88888.00 2014-03-25 14:51:54.000 084 12514.05 78.12 54782.95 88888.00 2014-03-25 14:51:54.125 084 12514.05 78.10 54783.00 88888.00 2014-03-25 14:51:54.250 084 12513.92 78.15 54783.03 88888.00 2014-03-25 14:51:54.375 084 12513.88 78.15 54782.97 88888.00 2014-03-25 14:51:54.500 084 12513.88 78.15 54783.00 88888.00 2014-03-25 14:51:54.625 084 12513.95 78.12 54783.00 88888.00 2014-03-25 14:51:54.750 084 12513.98 78.12 54782.97 88888.00 2014-03-25 14:51:54.875 084 12513.98 78.17 54782.93 88888.00 2014-03-25 14:51:55.000 084 12513.92 78.17 54782.95 88888.00 2014-03-25 14:51:55.125 084 12513.95 78.17 54782.95 88888.00 2014-03-25 14:51:55.250 084 12513.90 78.10 54782.95 88888.00 2014-03-25 14:51:55.375 084 12513.88 78.17 54782.95 88888.00 2014-03-25 14:51:55.500 084 12513.88 78.22 54782.97 88888.00 2014-03-25 14:51:55.625 084 12513.92 78.22 54783.00 88888.00 2014-03-25 14:51:55.750 084 12513.95 78.20 54782.97 88888.00 2014-03-25 14:51:55.875 084 12513.98 78.22 54782.95 88888.00 2014-03-25 14:51:56.000 084 12514.00 78.20 54782.93 88888.00 2014-03-25 14:51:56.125 084 12513.95 78.22 54782.95 88888.00 2014-03-25 14:51:56.250 084 12513.90 78.20 54782.97 88888.00 2014-03-25 14:51:56.375 084 12513.98 78.20 54782.95 88888.00 2014-03-25 14:51:56.500 084 12514.08 78.20 54782.97 88888.00 2014-03-25 14:51:56.625 084 12514.20 78.25 54782.97 88888.00 2014-03-25 14:51:56.750 084 12514.15 78.30 54782.97 88888.00 2014-03-25 14:51:56.875 084 12514.10 78.30 54782.90 88888.00 2014-03-25 14:51:57.000 084 12514.08 78.25 54782.93 88888.00 2014-03-25 14:51:57.125 084 12514.10 78.25 54782.95 88888.00 2014-03-25 14:51:57.250 084 12514.08 78.25 54782.95 88888.00 2014-03-25 14:51:57.375 084 12514.12 78.28 54782.93 88888.00 2014-03-25 14:51:57.500 084 12514.12 78.28 54782.93 88888.00 2014-03-25 14:51:57.625 084 12514.12 78.22 54782.95 88888.00 2014-03-25 14:51:57.750 084 12514.08 78.20 54782.95 88888.00 2014-03-25 14:51:57.875 084 12514.02 78.20 54782.93 88888.00 2014-03-25 14:51:58.000 084 12513.95 78.25 54782.93 88888.00 2014-03-25 14:51:58.125 084 12513.92 78.28 54782.93 88888.00 2014-03-25 14:51:58.250 084 12513.95 78.28 54782.95 88888.00 2014-03-25 14:51:58.375 084 12514.00 78.30 54783.00 88888.00 2014-03-25 14:51:58.500 084 12513.98 78.30 54782.97 88888.00 2014-03-25 14:51:58.625 084 12513.95 78.28 54782.95 88888.00 2014-03-25 14:51:58.750 084 12513.95 78.28 54782.97 88888.00 2014-03-25 14:51:58.875 084 12514.08 78.25 54782.97 88888.00 2014-03-25 14:51:59.000 084 12514.10 78.28 54782.95 88888.00 2014-03-25 14:51:59.125 084 12514.05 78.25 54782.93 88888.00 2014-03-25 14:51:59.250 084 12514.00 78.25 54782.90 88888.00 2014-03-25 14:51:59.375 084 12514.02 78.25 54782.93 88888.00 2014-03-25 14:51:59.500 084 12514.00 78.28 54782.95 88888.00 2014-03-25 14:51:59.625 084 12514.12 78.30 54782.97 88888.00 2014-03-25 14:51:59.750 084 12514.12 78.30 54782.97 88888.00 2014-03-25 14:51:59.875 084 12514.05 78.30 54782.97 88888.00 2014-03-25 14:52:00.000 084 12514.02 78.25 54782.93 88888.00 2014-03-25 14:52:00.125 084 12514.00 78.28 54782.93 88888.00 2014-03-25 14:52:00.250 084 12514.02 78.22 54782.95 88888.00 2014-03-25 14:52:00.375 084 12514.08 78.28 54782.93 88888.00 2014-03-25 14:52:00.500 084 12514.08 78.28 54782.93 88888.00 2014-03-25 14:52:00.625 084 12514.08 78.28 54782.95 88888.00 2014-03-25 14:52:00.750 084 12514.02 78.25 54782.93 88888.00 2014-03-25 14:52:00.875 084 12514.02 78.28 54782.95 88888.00 2014-03-25 14:52:01.000 084 12514.00 78.25 54782.93 88888.00 2014-03-25 14:52:01.125 084 12514.02 78.25 54782.95 88888.00 2014-03-25 14:52:01.250 084 12514.02 78.28 54782.95 88888.00 2014-03-25 14:52:01.375 084 12514.10 78.30 54782.93 88888.00 2014-03-25 14:52:01.500 084 12514.08 78.30 54782.95 88888.00 2014-03-25 14:52:01.625 084 12514.02 78.30 54782.95 88888.00 2014-03-25 14:52:01.750 084 12513.98 78.30 54782.97 88888.00 2014-03-25 14:52:01.875 084 12513.98 78.35 54782.97 88888.00 2014-03-25 14:52:02.000 084 12513.98 78.33 54782.95 88888.00 2014-03-25 14:52:02.125 084 12513.95 78.30 54782.97 88888.00 2014-03-25 14:52:02.250 084 12513.95 78.33 54783.00 88888.00 2014-03-25 14:52:02.375 084 12514.00 78.35 54783.00 88888.00 2014-03-25 14:52:02.500 084 12514.08 78.35 54782.97 88888.00 2014-03-25 14:52:02.625 084 12514.05 78.30 54782.97 88888.00 2014-03-25 14:52:02.750 084 12513.98 78.28 54782.95 88888.00 2014-03-25 14:52:02.875 084 12513.90 78.30 54782.95 88888.00 2014-03-25 14:52:03.000 084 12513.92 78.33 54782.95 88888.00 2014-03-25 14:52:03.125 084 12514.00 78.35 54783.00 88888.00 2014-03-25 14:52:03.250 084 12513.95 78.35 54782.95 88888.00 2014-03-25 14:52:03.375 084 12514.00 78.38 54782.95 88888.00 2014-03-25 14:52:03.500 084 12513.95 78.35 54782.95 88888.00 2014-03-25 14:52:03.625 084 12513.90 78.28 54782.93 88888.00 2014-03-25 14:52:03.750 084 12513.92 78.28 54782.93 88888.00 2014-03-25 14:52:03.875 084 12513.92 78.28 54782.93 88888.00 2014-03-25 14:52:04.000 084 12513.92 78.33 54782.93 88888.00 2014-03-25 14:52:04.125 084 12513.90 78.30 54782.95 88888.00 2014-03-25 14:52:04.250 084 12513.85 78.30 54782.93 88888.00 2014-03-25 14:52:04.375 084 12513.85 78.28 54782.90 88888.00 2014-03-25 14:52:04.500 084 12513.92 78.25 54782.90 88888.00 2014-03-25 14:52:04.625 084 12513.98 78.28 54782.95 88888.00 2014-03-25 14:52:04.750 084 12513.98 78.30 54782.95 88888.00 2014-03-25 14:52:04.875 084 12513.92 78.30 54782.97 88888.00 2014-03-25 14:52:05.000 084 12513.95 78.28 54782.95 88888.00 2014-03-25 14:52:05.125 084 12513.92 78.25 54782.93 88888.00 2014-03-25 14:52:05.250 084 12513.92 78.25 54782.95 88888.00 2014-03-25 14:52:05.375 084 12513.95 78.25 54782.93 88888.00 2014-03-25 14:52:05.500 084 12513.92 78.30 54782.97 88888.00 2014-03-25 14:52:05.625 084 12513.95 78.28 54782.97 88888.00 2014-03-25 14:52:05.750 084 12513.92 78.28 54782.95 88888.00 2014-03-25 14:52:05.875 084 12513.92 78.25 54782.93 88888.00 2014-03-25 14:52:06.000 084 12513.95 78.22 54782.90 88888.00 2014-03-25 14:52:06.125 084 12514.00 78.20 54782.95 88888.00 2014-03-25 14:52:06.250 084 12513.95 78.22 54782.93 88888.00 2014-03-25 14:52:06.375 084 12514.00 78.22 54782.93 88888.00 2014-03-25 14:52:06.500 084 12514.02 78.22 54782.95 88888.00 2014-03-25 14:52:06.625 084 12514.00 78.22 54782.95 88888.00 2014-03-25 14:52:06.750 084 12513.88 78.20 54782.93 88888.00 2014-03-25 14:52:06.875 084 12513.88 78.25 54782.90 88888.00 2014-03-25 14:52:07.000 084 12513.95 78.22 54782.93 88888.00 2014-03-25 14:52:07.125 084 12513.92 78.22 54782.93 88888.00 2014-03-25 14:52:07.250 084 12513.80 78.22 54782.93 88888.00 2014-03-25 14:52:07.375 084 12513.90 78.22 54782.93 88888.00 2014-03-25 14:52:07.500 084 12513.92 78.17 54782.88 88888.00 2014-03-25 14:52:07.625 084 12513.90 78.15 54782.85 88888.00 2014-03-25 14:52:07.750 084 12513.88 78.15 54782.90 88888.00 2014-03-25 14:52:07.875 084 12513.88 78.12 54782.88 88888.00 2014-03-25 14:52:08.000 084 12513.98 78.15 54782.90 88888.00 2014-03-25 14:52:08.125 084 12514.05 78.15 54782.93 88888.00 2014-03-25 14:52:08.250 084 12513.98 78.12 54782.93 88888.00 2014-03-25 14:52:08.375 084 12513.98 78.15 54782.93 88888.00 2014-03-25 14:52:08.500 084 12513.95 78.15 54782.90 88888.00 2014-03-25 14:52:08.625 084 12513.92 78.15 54782.90 88888.00 2014-03-25 14:52:08.750 084 12513.98 78.12 54782.88 88888.00 2014-03-25 14:52:08.875 084 12513.98 78.10 54782.88 88888.00 2014-03-25 14:52:09.000 084 12513.90 78.15 54782.93 88888.00 2014-03-25 14:52:09.125 084 12513.85 78.15 54782.93 88888.00 2014-03-25 14:52:09.250 084 12513.80 78.12 54782.90 88888.00 2014-03-25 14:52:09.375 084 12513.83 78.15 54782.90 88888.00 2014-03-25 14:52:09.500 084 12513.88 78.17 54782.93 88888.00 2014-03-25 14:52:09.625 084 12513.92 78.15 54782.90 88888.00 2014-03-25 14:52:09.750 084 12513.83 78.15 54782.90 88888.00 2014-03-25 14:52:09.875 084 12513.80 78.12 54782.90 88888.00 2014-03-25 14:52:10.000 084 12513.88 78.12 54782.90 88888.00 2014-03-25 14:52:10.125 084 12513.85 78.12 54782.90 88888.00 2014-03-25 14:52:10.250 084 12513.83 78.10 54782.90 88888.00 2014-03-25 14:52:10.375 084 12513.85 78.12 54782.88 88888.00 2014-03-25 14:52:10.500 084 12513.83 78.10 54782.88 88888.00 2014-03-25 14:52:10.625 084 12513.83 78.12 54782.88 88888.00 2014-03-25 14:52:10.750 084 12513.80 78.15 54782.90 88888.00 2014-03-25 14:52:10.875 084 12513.77 78.15 54782.90 88888.00 2014-03-25 14:52:11.000 084 12513.80 78.10 54782.90 88888.00 2014-03-25 14:52:11.125 084 12513.80 78.12 54782.93 88888.00 2014-03-25 14:52:11.250 084 12513.90 78.12 54782.93 88888.00 2014-03-25 14:52:11.375 084 12513.95 78.17 54782.93 88888.00 2014-03-25 14:52:11.500 084 12513.95 78.12 54782.93 88888.00 2014-03-25 14:52:11.625 084 12513.92 78.12 54782.90 88888.00 2014-03-25 14:52:11.750 084 12513.92 78.08 54782.90 88888.00 2014-03-25 14:52:11.875 084 12513.85 78.08 54782.88 88888.00 2014-03-25 14:52:12.000 084 12513.85 78.05 54782.85 88888.00 2014-03-25 14:52:12.125 084 12513.90 78.08 54782.88 88888.00 2014-03-25 14:52:12.250 084 12513.92 78.10 54782.93 88888.00 2014-03-25 14:52:12.375 084 12513.92 78.10 54782.93 88888.00 2014-03-25 14:52:12.500 084 12513.85 78.08 54782.93 88888.00 2014-03-25 14:52:12.625 084 12513.80 78.08 54782.90 88888.00 2014-03-25 14:52:12.750 084 12513.77 78.08 54782.90 88888.00 2014-03-25 14:52:12.875 084 12513.80 78.08 54782.93 88888.00 2014-03-25 14:52:13.000 084 12513.77 78.08 54782.93 88888.00 2014-03-25 14:52:13.125 084 12513.80 78.10 54782.95 88888.00 2014-03-25 14:52:13.250 084 12513.75 78.08 54782.95 88888.00 2014-03-25 14:52:13.375 084 12513.77 78.08 54782.95 88888.00 2014-03-25 14:52:13.500 084 12513.83 78.10 54782.93 88888.00 2014-03-25 14:52:13.625 084 12513.88 78.12 54782.90 88888.00 2014-03-25 14:52:13.750 084 12513.88 78.12 54782.93 88888.00 2014-03-25 14:52:13.875 084 12513.83 78.15 54782.95 88888.00 2014-03-25 14:52:14.000 084 12513.85 78.10 54782.93 88888.00 2014-03-25 14:52:14.125 084 12513.88 78.08 54782.93 88888.00 2014-03-25 14:52:14.250 084 12513.83 78.08 54782.95 88888.00 2014-03-25 14:52:14.375 084 12513.90 78.08 54782.93 88888.00 2014-03-25 14:52:14.500 084 12513.83 78.10 54782.95 88888.00 2014-03-25 14:52:14.625 084 12513.77 78.08 54782.93 88888.00 2014-03-25 14:52:14.750 084 12513.75 78.10 54782.93 88888.00 2014-03-25 14:52:14.875 084 12513.77 78.08 54782.90 88888.00 2014-03-25 14:52:15.000 084 12513.83 78.05 54782.88 88888.00 2014-03-25 14:52:15.125 084 12513.83 78.03 54782.88 88888.00 2014-03-25 14:52:15.250 084 12513.90 78.03 54782.90 88888.00 2014-03-25 14:52:15.375 084 12514.00 78.03 54782.88 88888.00 2014-03-25 14:52:15.500 084 12513.95 78.00 54782.90 88888.00 2014-03-25 14:52:15.625 084 12513.88 78.05 54782.88 88888.00 2014-03-25 14:52:15.750 084 12513.83 78.03 54782.88 88888.00 2014-03-25 14:52:15.875 084 12513.90 78.05 54782.90 88888.00 2014-03-25 14:52:16.000 084 12513.88 78.03 54782.90 88888.00 2014-03-25 14:52:16.125 084 12513.80 78.03 54782.90 88888.00 2014-03-25 14:52:16.250 084 12513.80 78.05 54782.93 88888.00 2014-03-25 14:52:16.375 084 12513.83 78.03 54782.93 88888.00 2014-03-25 14:52:16.500 084 12513.85 77.97 54782.93 88888.00 2014-03-25 14:52:16.625 084 12513.88 78.03 54782.95 88888.00 2014-03-25 14:52:16.750 084 12513.90 78.03 54782.95 88888.00 2014-03-25 14:52:16.875 084 12513.88 78.03 54782.97 88888.00 2014-03-25 14:52:17.000 084 12513.88 78.03 54782.95 88888.00 2014-03-25 14:52:17.125 084 12513.90 78.00 54782.95 88888.00 2014-03-25 14:52:17.250 084 12513.77 77.97 54782.95 88888.00 2014-03-25 14:52:17.375 084 12513.80 78.00 54782.95 88888.00 2014-03-25 14:52:17.500 084 12513.80 78.00 54782.95 88888.00 2014-03-25 14:52:17.625 084 12513.83 78.03 54782.93 88888.00 2014-03-25 14:52:17.750 084 12513.77 78.03 54782.90 88888.00 2014-03-25 14:52:17.875 084 12513.75 78.00 54782.90 88888.00 2014-03-25 14:52:18.000 084 12513.70 78.03 54782.90 88888.00 2014-03-25 14:52:18.125 084 12513.73 78.00 54782.90 88888.00 2014-03-25 14:52:18.250 084 12513.77 78.00 54782.93 88888.00 2014-03-25 14:52:18.375 084 12513.83 78.03 54782.93 88888.00 2014-03-25 14:52:18.500 084 12513.88 78.03 54782.95 88888.00 2014-03-25 14:52:18.625 084 12513.90 78.05 54782.93 88888.00 2014-03-25 14:52:18.750 084 12513.88 78.00 54782.93 88888.00 2014-03-25 14:52:18.875 084 12513.88 78.03 54782.90 88888.00 2014-03-25 14:52:19.000 084 12513.92 78.05 54782.90 88888.00 2014-03-25 14:52:19.125 084 12513.92 78.00 54782.93 88888.00 2014-03-25 14:52:19.250 084 12513.90 78.05 54782.93 88888.00 2014-03-25 14:52:19.375 084 12513.88 78.05 54782.95 88888.00 2014-03-25 14:52:19.500 084 12513.77 78.08 54782.93 88888.00 2014-03-25 14:52:19.625 084 12513.77 78.05 54782.95 88888.00 2014-03-25 14:52:19.750 084 12513.85 78.03 54782.95 88888.00 2014-03-25 14:52:19.875 084 12513.90 78.03 54782.93 88888.00 2014-03-25 14:52:20.000 084 12513.88 78.00 54782.90 88888.00 2014-03-25 14:52:20.125 084 12513.83 78.03 54782.93 88888.00 2014-03-25 14:52:20.250 084 12513.80 78.08 54782.95 88888.00 2014-03-25 14:52:20.375 084 12513.88 78.08 54782.95 88888.00 2014-03-25 14:52:20.500 084 12513.90 78.10 54782.95 88888.00 2014-03-25 14:52:20.625 084 12513.95 78.08 54782.95 88888.00 2014-03-25 14:52:20.750 084 12513.92 78.05 54782.93 88888.00 2014-03-25 14:52:20.875 084 12513.85 78.05 54782.90 88888.00 2014-03-25 14:52:21.000 084 12513.83 78.08 54782.90 88888.00 2014-03-25 14:52:21.125 084 12513.88 78.08 54782.95 88888.00 2014-03-25 14:52:21.250 084 12513.90 78.08 54782.97 88888.00 2014-03-25 14:52:21.375 084 12513.90 78.08 54782.93 88888.00 2014-03-25 14:52:21.500 084 12513.83 78.05 54782.90 88888.00 2014-03-25 14:52:21.625 084 12513.75 78.05 54782.93 88888.00 2014-03-25 14:52:21.750 084 12513.75 78.05 54782.93 88888.00 2014-03-25 14:52:21.875 084 12513.80 78.05 54782.93 88888.00 2014-03-25 14:52:22.000 084 12513.85 78.03 54782.93 88888.00 2014-03-25 14:52:22.125 084 12513.85 78.03 54782.93 88888.00 2014-03-25 14:52:22.250 084 12513.85 78.05 54782.95 88888.00 2014-03-25 14:52:22.375 084 12513.85 78.05 54782.95 88888.00 2014-03-25 14:52:22.500 084 12513.80 78.05 54782.93 88888.00 2014-03-25 14:52:22.625 084 12513.88 78.05 54782.95 88888.00 2014-03-25 14:52:22.750 084 12513.88 78.00 54782.93 88888.00 2014-03-25 14:52:22.875 084 12513.85 78.00 54782.93 88888.00 2014-03-25 14:52:23.000 084 12513.85 78.05 54782.90 88888.00 2014-03-25 14:52:23.125 084 12513.85 78.08 54782.93 88888.00 2014-03-25 14:52:23.250 084 12513.77 78.05 54782.95 88888.00 2014-03-25 14:52:23.375 084 12513.75 78.05 54782.95 88888.00 2014-03-25 14:52:23.500 084 12513.70 78.05 54782.93 88888.00 2014-03-25 14:52:23.625 084 12513.73 78.03 54782.90 88888.00 2014-03-25 14:52:23.750 084 12513.75 78.03 54782.93 88888.00 2014-03-25 14:52:23.875 084 12513.73 78.03 54782.90 88888.00 2014-03-25 14:52:24.000 084 12513.75 78.05 54782.90 88888.00 2014-03-25 14:52:24.125 084 12513.80 78.05 54782.90 88888.00 2014-03-25 14:52:24.250 084 12513.77 78.05 54782.93 88888.00 2014-03-25 14:52:24.375 084 12513.77 78.03 54782.93 88888.00 2014-03-25 14:52:24.500 084 12513.80 78.05 54782.93 88888.00 2014-03-25 14:52:24.625 084 12513.83 78.08 54782.93 88888.00 2014-03-25 14:52:24.750 084 12513.83 78.08 54782.93 88888.00 2014-03-25 14:52:24.875 084 12513.88 78.08 54782.95 88888.00 2014-03-25 14:52:25.000 084 12513.83 78.05 54782.93 88888.00 2014-03-25 14:52:25.125 084 12513.80 78.05 54782.95 88888.00 2014-03-25 14:52:25.250 084 12513.77 78.03 54782.95 88888.00 2014-03-25 14:52:25.375 084 12513.88 78.08 54782.93 88888.00 2014-03-25 14:52:25.500 084 12513.88 78.08 54782.95 88888.00 2014-03-25 14:52:25.625 084 12513.83 78.08 54782.93 88888.00 2014-03-25 14:52:25.750 084 12513.83 78.03 54782.93 88888.00 2014-03-25 14:52:25.875 084 12513.77 78.03 54782.93 88888.00 2014-03-25 14:52:26.000 084 12513.85 78.03 54782.90 88888.00 2014-03-25 14:52:26.125 084 12513.92 78.08 54782.93 88888.00 2014-03-25 14:52:26.250 084 12513.85 78.05 54782.97 88888.00 2014-03-25 14:52:26.375 084 12513.80 78.03 54782.97 88888.00 2014-03-25 14:52:26.500 084 12513.80 78.03 54782.95 88888.00 2014-03-25 14:52:26.625 084 12513.80 78.05 54782.95 88888.00 2014-03-25 14:52:26.750 084 12513.75 78.05 54782.95 88888.00 2014-03-25 14:52:26.875 084 12513.75 78.03 54782.95 88888.00 2014-03-25 14:52:27.000 084 12513.80 78.05 54782.95 88888.00 2014-03-25 14:52:27.125 084 12513.77 78.05 54782.93 88888.00 2014-03-25 14:52:27.250 084 12513.75 78.03 54782.95 88888.00 2014-03-25 14:52:27.375 084 12513.77 78.05 54782.95 88888.00 2014-03-25 14:52:27.500 084 12513.77 78.05 54782.95 88888.00 2014-03-25 14:52:27.625 084 12513.85 78.05 54782.97 88888.00 2014-03-25 14:52:27.750 084 12513.83 78.05 54782.97 88888.00 2014-03-25 14:52:27.875 084 12513.83 78.05 54782.95 88888.00 2014-03-25 14:52:28.000 084 12513.88 78.05 54782.93 88888.00 2014-03-25 14:52:28.125 084 12513.90 78.03 54782.95 88888.00 2014-03-25 14:52:28.250 084 12513.90 78.05 54782.97 88888.00 2014-03-25 14:52:28.375 084 12513.92 78.05 54782.97 88888.00 2014-03-25 14:52:28.500 084 12513.90 78.05 54782.95 88888.00 2014-03-25 14:52:28.625 084 12513.88 78.05 54782.97 88888.00 2014-03-25 14:52:28.750 084 12513.90 78.08 54782.95 88888.00 2014-03-25 14:52:28.875 084 12513.85 78.05 54782.93 88888.00 2014-03-25 14:52:29.000 084 12513.88 78.10 54782.90 88888.00 2014-03-25 14:52:29.125 084 12513.90 78.10 54782.93 88888.00 2014-03-25 14:52:29.250 084 12513.88 78.05 54782.95 88888.00 2014-03-25 14:52:29.375 084 12513.98 78.05 54782.93 88888.00 2014-03-25 14:52:29.500 084 12514.02 78.10 54782.95 88888.00 2014-03-25 14:52:29.625 084 12514.02 78.15 54782.93 88888.00 2014-03-25 14:52:29.750 084 12514.00 78.12 54782.90 88888.00 2014-03-25 14:52:29.875 084 12513.95 78.10 54782.93 88888.00 2014-03-25 14:52:30.000 084 12513.92 78.12 54782.93 88888.00 2014-03-25 14:52:30.125 084 12513.90 78.12 54782.93 88888.00 2014-03-25 14:52:30.250 084 12513.85 78.10 54782.90 88888.00 2014-03-25 14:52:30.375 084 12513.88 78.08 54782.93 88888.00 2014-03-25 14:52:30.500 084 12513.83 78.08 54782.93 88888.00 2014-03-25 14:52:30.625 084 12513.85 78.12 54782.93 88888.00 2014-03-25 14:52:30.750 084 12513.95 78.15 54782.90 88888.00 2014-03-25 14:52:30.875 084 12513.90 78.10 54782.90 88888.00 2014-03-25 14:52:31.000 084 12513.77 78.05 54782.90 88888.00 2014-03-25 14:52:31.125 084 12513.80 78.10 54782.93 88888.00 2014-03-25 14:52:31.250 084 12513.83 78.10 54782.95 88888.00 2014-03-25 14:52:31.375 084 12513.88 78.12 54782.93 88888.00 2014-03-25 14:52:31.500 084 12513.90 78.12 54782.93 88888.00 2014-03-25 14:52:31.625 084 12513.92 78.15 54782.93 88888.00 2014-03-25 14:52:31.750 084 12514.02 78.12 54782.93 88888.00 2014-03-25 14:52:31.875 084 12514.02 78.15 54782.95 88888.00 2014-03-25 14:52:32.000 084 12513.95 78.15 54782.93 88888.00 2014-03-25 14:52:32.125 084 12513.88 78.12 54782.93 88888.00 2014-03-25 14:52:32.250 084 12513.83 78.12 54782.93 88888.00 2014-03-25 14:52:32.375 084 12513.90 78.12 54782.95 88888.00 2014-03-25 14:52:32.500 084 12513.88 78.20 54782.95 88888.00 2014-03-25 14:52:32.625 084 12513.85 78.17 54782.93 88888.00 2014-03-25 14:52:32.750 084 12513.85 78.15 54782.88 88888.00 2014-03-25 14:52:32.875 084 12513.88 78.17 54782.95 88888.00 2014-03-25 14:52:33.000 084 12513.92 78.17 54782.95 88888.00 2014-03-25 14:52:33.125 084 12513.95 78.20 54782.93 88888.00 2014-03-25 14:52:33.250 084 12513.90 78.15 54782.90 88888.00 2014-03-25 14:52:33.375 084 12513.92 78.17 54782.90 88888.00 2014-03-25 14:52:33.500 084 12513.95 78.17 54782.90 88888.00 2014-03-25 14:52:33.625 084 12513.85 78.17 54782.93 88888.00 2014-03-25 14:52:33.750 084 12513.80 78.17 54782.93 88888.00 2014-03-25 14:52:33.875 084 12513.83 78.20 54782.93 88888.00 2014-03-25 14:52:34.000 084 12513.90 78.20 54782.90 88888.00 2014-03-25 14:52:34.125 084 12513.88 78.20 54782.95 88888.00 2014-03-25 14:52:34.250 084 12513.83 78.20 54782.93 88888.00 2014-03-25 14:52:34.375 084 12513.80 78.20 54782.93 88888.00 2014-03-25 14:52:34.500 084 12513.85 78.17 54782.90 88888.00 2014-03-25 14:52:34.625 084 12513.92 78.17 54782.90 88888.00 2014-03-25 14:52:34.750 084 12513.90 78.17 54782.95 88888.00 2014-03-25 14:52:34.875 084 12513.85 78.17 54782.97 88888.00 2014-03-25 14:52:35.000 084 12513.85 78.15 54782.93 88888.00 2014-03-25 14:52:35.125 084 12513.92 78.15 54782.95 88888.00 2014-03-25 14:52:35.250 084 12513.88 78.17 54782.97 88888.00 2014-03-25 14:52:35.375 084 12513.88 78.17 54782.93 88888.00 2014-03-25 14:52:35.500 084 12513.83 78.20 54782.95 88888.00 2014-03-25 14:52:35.625 084 12513.83 78.22 54782.95 88888.00 2014-03-25 14:52:35.750 084 12513.83 78.22 54782.95 88888.00 2014-03-25 14:52:35.875 084 12513.85 78.22 54782.95 88888.00 2014-03-25 14:52:36.000 084 12513.90 78.25 54782.95 88888.00 2014-03-25 14:52:36.125 084 12513.95 78.25 54782.95 88888.00 2014-03-25 14:52:36.250 084 12513.88 78.22 54782.93 88888.00 2014-03-25 14:52:36.375 084 12513.92 78.22 54782.93 88888.00 2014-03-25 14:52:36.500 084 12513.98 78.28 54782.93 88888.00 2014-03-25 14:52:36.625 084 12513.90 78.22 54782.93 88888.00 2014-03-25 14:52:36.750 084 12513.88 78.17 54782.90 88888.00 2014-03-25 14:52:36.875 084 12513.88 78.22 54782.93 88888.00 2014-03-25 14:52:37.000 084 12513.92 78.25 54782.93 88888.00 2014-03-25 14:52:37.125 084 12513.88 78.22 54782.93 88888.00 2014-03-25 14:52:37.250 084 12513.80 78.20 54782.90 88888.00 2014-03-25 14:52:37.375 084 12513.88 78.22 54782.90 88888.00 2014-03-25 14:52:37.500 084 12513.92 78.25 54782.90 88888.00 2014-03-25 14:52:37.625 084 12513.90 78.25 54782.90 88888.00 2014-03-25 14:52:37.750 084 12513.88 78.22 54782.88 88888.00 2014-03-25 14:52:37.875 084 12513.90 78.22 54782.88 88888.00 2014-03-25 14:52:38.000 084 12513.95 78.22 54782.90 88888.00 2014-03-25 14:52:38.125 084 12514.00 78.22 54782.93 88888.00 2014-03-25 14:52:38.250 084 12514.00 78.22 54782.93 88888.00 2014-03-25 14:52:38.375 084 12513.98 78.25 54782.93 88888.00 2014-03-25 14:52:38.500 084 12513.92 78.22 54782.93 88888.00 2014-03-25 14:52:38.625 084 12513.88 78.22 54782.93 88888.00 2014-03-25 14:52:38.750 084 12513.88 78.28 54782.90 88888.00 2014-03-25 14:52:38.875 084 12513.92 78.30 54782.90 88888.00 2014-03-25 14:52:39.000 084 12513.98 78.30 54782.90 88888.00 2014-03-25 14:52:39.125 084 12514.00 78.30 54782.88 88888.00 2014-03-25 14:52:39.250 084 12514.02 78.30 54782.93 88888.00 2014-03-25 14:52:39.375 084 12514.08 78.28 54782.90 88888.00 2014-03-25 14:52:39.500 084 12514.05 78.28 54782.88 88888.00 2014-03-25 14:52:39.625 084 12514.00 78.28 54782.88 88888.00 2014-03-25 14:52:39.750 084 12514.00 78.28 54782.90 88888.00 2014-03-25 14:52:39.875 084 12513.95 78.25 54782.90 88888.00 2014-03-25 14:52:40.000 084 12513.88 78.28 54782.90 88888.00 2014-03-25 14:52:40.125 084 12513.88 78.30 54782.93 88888.00 2014-03-25 14:52:40.250 084 12513.80 78.30 54782.95 88888.00 2014-03-25 14:52:40.375 084 12513.85 78.30 54782.93 88888.00 2014-03-25 14:52:40.500 084 12513.92 78.30 54782.93 88888.00 2014-03-25 14:52:40.625 084 12513.95 78.30 54782.90 88888.00 2014-03-25 14:52:40.750 084 12513.92 78.33 54782.90 88888.00 2014-03-25 14:52:40.875 084 12513.85 78.30 54782.90 88888.00 2014-03-25 14:52:41.000 084 12513.83 78.25 54782.85 88888.00 2014-03-25 14:52:41.125 084 12513.88 78.28 54782.88 88888.00 2014-03-25 14:52:41.250 084 12513.92 78.33 54782.93 88888.00 2014-03-25 14:52:41.375 084 12513.88 78.30 54782.90 88888.00 2014-03-25 14:52:41.500 084 12513.77 78.28 54782.88 88888.00 2014-03-25 14:52:41.625 084 12513.75 78.30 54782.88 88888.00 2014-03-25 14:52:41.750 084 12513.85 78.33 54782.90 88888.00 2014-03-25 14:52:41.875 084 12513.90 78.33 54782.90 88888.00 2014-03-25 14:52:42.000 084 12513.92 78.33 54782.88 88888.00 2014-03-25 14:52:42.125 084 12513.88 78.35 54782.88 88888.00 2014-03-25 14:52:42.250 084 12513.88 78.33 54782.88 88888.00 2014-03-25 14:52:42.375 084 12513.92 78.33 54782.88 88888.00 2014-03-25 14:52:42.500 084 12513.88 78.35 54782.90 88888.00 2014-03-25 14:52:42.625 084 12513.83 78.35 54782.90 88888.00 2014-03-25 14:52:42.750 084 12513.85 78.35 54782.90 88888.00 2014-03-25 14:52:42.875 084 12513.90 78.35 54782.88 88888.00 2014-03-25 14:52:43.000 084 12513.95 78.35 54782.85 88888.00 2014-03-25 14:52:43.125 084 12513.98 78.35 54782.88 88888.00 2014-03-25 14:52:43.250 084 12513.95 78.38 54782.90 88888.00 2014-03-25 14:52:43.375 084 12513.95 78.40 54782.88 88888.00 2014-03-25 14:52:43.500 084 12513.95 78.38 54782.88 88888.00 2014-03-25 14:52:43.625 084 12513.95 78.35 54782.88 88888.00 2014-03-25 14:52:43.750 084 12513.95 78.33 54782.88 88888.00 2014-03-25 14:52:43.875 084 12513.95 78.38 54782.90 88888.00 2014-03-25 14:52:44.000 084 12513.92 78.38 54782.88 88888.00 2014-03-25 14:52:44.125 084 12513.85 78.35 54782.85 88888.00 2014-03-25 14:52:44.250 084 12513.75 78.35 54782.85 88888.00 2014-03-25 14:52:44.375 084 12513.80 78.38 54782.85 88888.00 2014-03-25 14:52:44.500 084 12513.85 78.38 54782.85 88888.00 2014-03-25 14:52:44.625 084 12513.92 78.40 54782.82 88888.00 2014-03-25 14:52:44.750 084 12513.90 78.40 54782.85 88888.00 2014-03-25 14:52:44.875 084 12513.85 78.38 54782.85 88888.00 2014-03-25 14:52:45.000 084 12513.90 78.40 54782.85 88888.00 2014-03-25 14:52:45.125 084 12513.95 78.40 54782.85 88888.00 2014-03-25 14:52:45.250 084 12513.90 78.40 54782.85 88888.00 2014-03-25 14:52:45.375 084 12513.88 78.38 54782.82 88888.00 2014-03-25 14:52:45.500 084 12513.90 78.42 54782.85 88888.00 2014-03-25 14:52:45.625 084 12513.98 78.42 54782.85 88888.00 2014-03-25 14:52:45.750 084 12513.95 78.42 54782.85 88888.00 2014-03-25 14:52:45.875 084 12513.95 78.40 54782.85 88888.00 2014-03-25 14:52:46.000 084 12513.98 78.40 54782.85 88888.00 2014-03-25 14:52:46.125 084 12513.98 78.42 54782.85 88888.00 2014-03-25 14:52:46.250 084 12514.00 78.42 54782.85 88888.00 2014-03-25 14:52:46.375 084 12514.05 78.45 54782.85 88888.00 2014-03-25 14:52:46.500 084 12514.08 78.45 54782.82 88888.00 2014-03-25 14:52:46.625 084 12514.10 78.45 54782.82 88888.00 2014-03-25 14:52:46.750 084 12514.10 78.42 54782.82 88888.00 2014-03-25 14:52:46.875 084 12514.10 78.42 54782.82 88888.00 2014-03-25 14:52:47.000 084 12514.10 78.45 54782.82 88888.00 2014-03-25 14:52:47.125 084 12514.05 78.47 54782.88 88888.00 2014-03-25 14:52:47.250 084 12514.00 78.47 54782.90 88888.00 2014-03-25 14:52:47.375 084 12514.05 78.47 54782.90 88888.00 2014-03-25 14:52:47.500 084 12514.10 78.47 54782.88 88888.00 2014-03-25 14:52:47.625 084 12514.12 78.50 54782.90 88888.00 2014-03-25 14:52:47.750 084 12514.10 78.53 54782.90 88888.00 2014-03-25 14:52:47.875 084 12514.02 78.53 54782.90 88888.00 2014-03-25 14:52:48.000 084 12514.00 78.45 54782.88 88888.00 2014-03-25 14:52:48.125 084 12514.00 78.45 54782.90 88888.00 2014-03-25 14:52:48.250 084 12514.00 78.45 54782.88 88888.00 2014-03-25 14:52:48.375 084 12514.08 78.47 54782.85 88888.00 2014-03-25 14:52:48.500 084 12514.10 78.47 54782.88 88888.00 2014-03-25 14:52:48.625 084 12514.12 78.47 54782.85 88888.00 2014-03-25 14:52:48.750 084 12514.12 78.47 54782.88 88888.00 2014-03-25 14:52:48.875 084 12514.02 78.47 54782.88 88888.00 2014-03-25 14:52:49.000 084 12514.00 78.50 54782.88 88888.00 2014-03-25 14:52:49.125 084 12514.12 78.53 54782.90 88888.00 2014-03-25 14:52:49.250 084 12514.10 78.47 54782.90 88888.00 2014-03-25 14:52:49.375 084 12514.12 78.47 54782.90 88888.00 2014-03-25 14:52:49.500 084 12514.12 78.53 54782.90 88888.00 2014-03-25 14:52:49.625 084 12514.12 78.53 54782.90 88888.00 2014-03-25 14:52:49.750 084 12514.12 78.50 54782.93 88888.00 2014-03-25 14:52:49.875 084 12514.20 78.50 54782.90 88888.00 2014-03-25 14:52:50.000 084 12514.23 78.50 54782.88 88888.00 2014-03-25 14:52:50.125 084 12514.17 78.53 54782.82 88888.00 2014-03-25 14:52:50.250 084 12514.12 78.53 54782.85 88888.00 2014-03-25 14:52:50.375 084 12514.20 78.53 54782.85 88888.00 2014-03-25 14:52:50.500 084 12514.23 78.55 54782.88 88888.00 2014-03-25 14:52:50.625 084 12514.20 78.53 54782.88 88888.00 2014-03-25 14:52:50.750 084 12514.15 78.55 54782.85 88888.00 2014-03-25 14:52:50.875 084 12514.10 78.55 54782.82 88888.00 2014-03-25 14:52:51.000 084 12514.20 78.53 54782.80 88888.00 2014-03-25 14:52:51.125 084 12514.23 78.53 54782.82 88888.00 2014-03-25 14:52:51.250 084 12514.17 78.53 54782.85 88888.00 2014-03-25 14:52:51.375 084 12514.17 78.55 54782.82 88888.00 2014-03-25 14:52:51.500 084 12514.20 78.60 54782.85 88888.00 2014-03-25 14:52:51.625 084 12514.15 78.55 54782.82 88888.00 2014-03-25 14:52:51.750 084 12514.23 78.55 54782.82 88888.00 2014-03-25 14:52:51.875 084 12514.23 78.55 54782.82 88888.00 2014-03-25 14:52:52.000 084 12514.17 78.58 54782.85 88888.00 2014-03-25 14:52:52.125 084 12514.25 78.60 54782.85 88888.00 2014-03-25 14:52:52.250 084 12514.23 78.58 54782.88 88888.00 2014-03-25 14:52:52.375 084 12514.30 78.62 54782.88 88888.00 2014-03-25 14:52:52.500 084 12514.33 78.65 54782.88 88888.00 2014-03-25 14:52:52.625 084 12514.30 78.62 54782.88 88888.00 2014-03-25 14:52:52.750 084 12514.30 78.62 54782.85 88888.00 2014-03-25 14:52:52.875 084 12514.30 78.62 54782.85 88888.00 2014-03-25 14:52:53.000 084 12514.27 78.60 54782.82 88888.00 2014-03-25 14:52:53.125 084 12514.23 78.60 54782.88 88888.00 2014-03-25 14:52:53.250 084 12514.20 78.62 54782.85 88888.00 2014-03-25 14:52:53.375 084 12514.23 78.65 54782.82 88888.00 2014-03-25 14:52:53.500 084 12514.20 78.65 54782.82 88888.00 2014-03-25 14:52:53.625 084 12514.20 78.62 54782.82 88888.00 2014-03-25 14:52:53.750 084 12514.27 78.62 54782.82 88888.00 2014-03-25 14:52:53.875 084 12514.30 78.60 54782.85 88888.00 2014-03-25 14:52:54.000 084 12514.23 78.60 54782.80 88888.00 2014-03-25 14:52:54.125 084 12514.20 78.62 54782.80 88888.00 2014-03-25 14:52:54.250 084 12514.20 78.62 54782.82 88888.00 2014-03-25 14:52:54.375 084 12514.25 78.70 54782.85 88888.00 2014-03-25 14:52:54.500 084 12514.33 78.70 54782.85 88888.00 2014-03-25 14:52:54.625 084 12514.27 78.67 54782.82 88888.00 2014-03-25 14:52:54.750 084 12514.20 78.62 54782.80 88888.00 2014-03-25 14:52:54.875 084 12514.15 78.60 54782.78 88888.00 2014-03-25 14:52:55.000 084 12514.20 78.62 54782.80 88888.00 2014-03-25 14:52:55.125 084 12514.25 78.65 54782.85 88888.00 2014-03-25 14:52:55.250 084 12514.27 78.65 54782.88 88888.00 2014-03-25 14:52:55.375 084 12514.27 78.62 54782.82 88888.00 2014-03-25 14:52:55.500 084 12514.17 78.62 54782.80 88888.00 2014-03-25 14:52:55.625 084 12514.20 78.65 54782.80 88888.00 2014-03-25 14:52:55.750 084 12514.30 78.67 54782.80 88888.00 2014-03-25 14:52:55.875 084 12514.30 78.65 54782.85 88888.00 2014-03-25 14:52:56.000 084 12514.35 78.65 54782.82 88888.00 2014-03-25 14:52:56.125 084 12514.35 78.65 54782.82 88888.00 2014-03-25 14:52:56.250 084 12514.33 78.67 54782.82 88888.00 2014-03-25 14:52:56.375 084 12514.33 78.67 54782.78 88888.00 2014-03-25 14:52:56.500 084 12514.30 78.62 54782.80 88888.00 2014-03-25 14:52:56.625 084 12514.30 78.62 54782.85 88888.00 2014-03-25 14:52:56.750 084 12514.27 78.67 54782.85 88888.00 2014-03-25 14:52:56.875 084 12514.35 78.67 54782.82 88888.00 2014-03-25 14:52:57.000 084 12514.38 78.62 54782.82 88888.00 2014-03-25 14:52:57.125 084 12514.38 78.62 54782.82 88888.00 2014-03-25 14:52:57.250 084 12514.38 78.62 54782.85 88888.00 2014-03-25 14:52:57.375 084 12514.40 78.62 54782.85 88888.00 2014-03-25 14:52:57.500 084 12514.42 78.65 54782.85 88888.00 2014-03-25 14:52:57.625 084 12514.35 78.60 54782.85 88888.00 2014-03-25 14:52:57.750 084 12514.30 78.60 54782.85 88888.00 2014-03-25 14:52:57.875 084 12514.33 78.62 54782.85 88888.00 2014-03-25 14:52:58.000 084 12514.33 78.65 54782.85 88888.00 2014-03-25 14:52:58.125 084 12514.33 78.65 54782.85 88888.00 2014-03-25 14:52:58.250 084 12514.27 78.65 54782.88 88888.00 2014-03-25 14:52:58.375 084 12514.35 78.65 54782.85 88888.00 2014-03-25 14:52:58.500 084 12514.38 78.62 54782.82 88888.00 2014-03-25 14:52:58.625 084 12514.38 78.60 54782.85 88888.00 2014-03-25 14:52:58.750 084 12514.35 78.62 54782.85 88888.00 2014-03-25 14:52:58.875 084 12514.40 78.62 54782.82 88888.00 2014-03-25 14:52:59.000 084 12514.42 78.62 54782.82 88888.00 2014-03-25 14:52:59.125 084 12514.42 78.62 54782.88 88888.00 2014-03-25 14:52:59.250 084 12514.45 78.65 54782.88 88888.00 2014-03-25 14:52:59.375 084 12514.45 78.62 54782.85 88888.00 2014-03-25 14:52:59.500 084 12514.40 78.62 54782.85 88888.00 2014-03-25 14:52:59.625 084 12514.40 78.62 54782.85 88888.00 2014-03-25 14:52:59.750 084 12514.40 78.62 54782.82 88888.00 2014-03-25 14:52:59.875 084 12514.35 78.60 54782.80 88888.00 2014-03-25 14:53:00.000 084 12514.38 78.60 54782.82 88888.00 2014-03-25 14:53:00.125 084 12514.42 78.65 54782.85 88888.00 2014-03-25 14:53:00.250 084 12514.40 78.65 54782.88 88888.00 2014-03-25 14:53:00.375 084 12514.42 78.62 54782.88 88888.00 2014-03-25 14:53:00.500 084 12514.42 78.62 54782.85 88888.00 2014-03-25 14:53:00.625 084 12514.40 78.58 54782.85 88888.00 2014-03-25 14:53:00.750 084 12514.42 78.60 54782.85 88888.00 2014-03-25 14:53:00.875 084 12514.48 78.60 54782.85 88888.00 2014-03-25 14:53:01.000 084 12514.50 78.62 54782.90 88888.00 2014-03-25 14:53:01.125 084 12514.50 78.62 54782.88 88888.00 2014-03-25 14:53:01.250 084 12514.48 78.58 54782.88 88888.00 2014-03-25 14:53:01.375 084 12514.52 78.55 54782.88 88888.00 2014-03-25 14:53:01.500 084 12514.48 78.58 54782.88 88888.00 2014-03-25 14:53:01.625 084 12514.45 78.58 54782.90 88888.00 2014-03-25 14:53:01.750 084 12514.48 78.60 54782.88 88888.00 2014-03-25 14:53:01.875 084 12514.42 78.60 54782.88 88888.00 2014-03-25 14:53:02.000 084 12514.40 78.58 54782.85 88888.00 2014-03-25 14:53:02.125 084 12514.40 78.58 54782.88 88888.00 2014-03-25 14:53:02.250 084 12514.42 78.58 54782.88 88888.00 2014-03-25 14:53:02.375 084 12514.52 78.60 54782.85 88888.00 2014-03-25 14:53:02.500 084 12514.52 78.58 54782.85 88888.00 2014-03-25 14:53:02.625 084 12514.52 78.58 54782.88 88888.00 2014-03-25 14:53:02.750 084 12514.45 78.58 54782.88 88888.00 2014-03-25 14:53:02.875 084 12514.52 78.58 54782.88 88888.00 2014-03-25 14:53:03.000 084 12514.58 78.55 54782.85 88888.00 2014-03-25 14:53:03.125 084 12514.50 78.53 54782.85 88888.00 2014-03-25 14:53:03.250 084 12514.42 78.50 54782.85 88888.00 2014-03-25 14:53:03.375 084 12514.48 78.53 54782.88 88888.00 2014-03-25 14:53:03.500 084 12514.50 78.55 54782.88 88888.00 2014-03-25 14:53:03.625 084 12514.52 78.58 54782.88 88888.00 2014-03-25 14:53:03.750 084 12514.50 78.55 54782.88 88888.00 2014-03-25 14:53:03.875 084 12514.50 78.58 54782.90 88888.00 2014-03-25 14:53:04.000 084 12514.48 78.58 54782.88 88888.00 2014-03-25 14:53:04.125 084 12514.52 78.58 54782.90 88888.00 2014-03-25 14:53:04.250 084 12514.52 78.53 54782.90 88888.00 2014-03-25 14:53:04.375 084 12514.48 78.50 54782.88 88888.00 2014-03-25 14:53:04.500 084 12514.42 78.53 54782.90 88888.00 2014-03-25 14:53:04.625 084 12514.38 78.55 54782.90 88888.00 2014-03-25 14:53:04.750 084 12514.38 78.53 54782.88 88888.00 2014-03-25 14:53:04.875 084 12514.38 78.50 54782.88 88888.00 2014-03-25 14:53:05.000 084 12514.42 78.50 54782.93 88888.00 2014-03-25 14:53:05.125 084 12514.48 78.50 54782.93 88888.00 2014-03-25 14:53:05.250 084 12514.50 78.47 54782.93 88888.00 2014-03-25 14:53:05.375 084 12514.52 78.47 54782.90 88888.00 2014-03-25 14:53:05.500 084 12514.48 78.47 54782.90 88888.00 2014-03-25 14:53:05.625 084 12514.48 78.47 54782.90 88888.00 2014-03-25 14:53:05.750 084 12514.50 78.47 54782.90 88888.00 2014-03-25 14:53:05.875 084 12514.48 78.45 54782.90 88888.00 2014-03-25 14:53:06.000 084 12514.48 78.42 54782.85 88888.00 2014-03-25 14:53:06.125 084 12514.48 78.47 54782.93 88888.00 2014-03-25 14:53:06.250 084 12514.45 78.47 54782.93 88888.00 2014-03-25 14:53:06.375 084 12514.48 78.45 54782.90 88888.00 2014-03-25 14:53:06.500 084 12514.42 78.45 54782.90 88888.00 2014-03-25 14:53:06.625 084 12514.45 78.47 54782.93 88888.00 2014-03-25 14:53:06.750 084 12514.50 78.45 54782.93 88888.00 2014-03-25 14:53:06.875 084 12514.48 78.45 54782.90 88888.00 2014-03-25 14:53:07.000 084 12514.52 78.47 54782.90 88888.00 2014-03-25 14:53:07.125 084 12514.52 78.47 54782.90 88888.00 2014-03-25 14:53:07.250 084 12514.45 78.38 54782.90 88888.00 2014-03-25 14:53:07.375 084 12514.48 78.40 54782.90 88888.00 2014-03-25 14:53:07.500 084 12514.52 78.40 54782.90 88888.00 2014-03-25 14:53:07.625 084 12514.55 78.42 54782.93 88888.00 2014-03-25 14:53:07.750 084 12514.48 78.42 54782.93 88888.00 2014-03-25 14:53:07.875 084 12514.48 78.42 54782.90 88888.00 2014-03-25 14:53:08.000 084 12514.55 78.45 54782.90 88888.00 2014-03-25 14:53:08.125 084 12514.58 78.42 54782.95 88888.00 2014-03-25 14:53:08.250 084 12514.58 78.40 54782.93 88888.00 2014-03-25 14:53:08.375 084 12514.60 78.40 54782.90 88888.00 2014-03-25 14:53:08.500 084 12514.62 78.42 54782.93 88888.00 2014-03-25 14:53:08.625 084 12514.58 78.40 54782.95 88888.00 2014-03-25 14:53:08.750 084 12514.62 78.40 54782.95 88888.00 2014-03-25 14:53:08.875 084 12514.62 78.40 54782.95 88888.00 2014-03-25 14:53:09.000 084 12514.58 78.40 54782.95 88888.00 2014-03-25 14:53:09.125 084 12514.55 78.38 54782.95 88888.00 2014-03-25 14:53:09.250 084 12514.52 78.38 54782.93 88888.00 2014-03-25 14:53:09.375 084 12514.52 78.38 54782.93 88888.00 2014-03-25 14:53:09.500 084 12514.48 78.38 54782.90 88888.00 2014-03-25 14:53:09.625 084 12514.50 78.38 54782.95 88888.00 2014-03-25 14:53:09.750 084 12514.50 78.38 54782.95 88888.00 2014-03-25 14:53:09.875 084 12514.48 78.40 54782.95 88888.00 2014-03-25 14:53:10.000 084 12514.40 78.40 54782.95 88888.00 2014-03-25 14:53:10.125 084 12514.45 78.38 54782.95 88888.00 2014-03-25 14:53:10.250 084 12514.50 78.35 54782.95 88888.00 2014-03-25 14:53:10.375 084 12514.50 78.38 54782.95 88888.00 2014-03-25 14:53:10.500 084 12514.45 78.38 54782.95 88888.00 2014-03-25 14:53:10.625 084 12514.45 78.38 54782.95 88888.00 2014-03-25 14:53:10.750 084 12514.48 78.38 54782.93 88888.00 2014-03-25 14:53:10.875 084 12514.50 78.35 54782.95 88888.00 2014-03-25 14:53:11.000 084 12514.48 78.38 54782.95 88888.00 2014-03-25 14:53:11.125 084 12514.52 78.38 54782.97 88888.00 2014-03-25 14:53:11.250 084 12514.50 78.33 54782.97 88888.00 2014-03-25 14:53:11.375 084 12514.52 78.33 54782.93 88888.00 2014-03-25 14:53:11.500 084 12514.48 78.33 54782.95 88888.00 2014-03-25 14:53:11.625 084 12514.52 78.35 54782.97 88888.00 2014-03-25 14:53:11.750 084 12514.55 78.33 54782.95 88888.00 2014-03-25 14:53:11.875 084 12514.55 78.33 54782.95 88888.00 2014-03-25 14:53:12.000 084 12514.52 78.30 54782.95 88888.00 2014-03-25 14:53:12.125 084 12514.55 78.30 54782.95 88888.00 2014-03-25 14:53:12.250 084 12514.60 78.33 54783.00 88888.00 2014-03-25 14:53:12.375 084 12514.65 78.35 54783.00 88888.00 2014-03-25 14:53:12.500 084 12514.62 78.35 54783.00 88888.00 2014-03-25 14:53:12.625 084 12514.60 78.35 54782.97 88888.00 2014-03-25 14:53:12.750 084 12514.67 78.30 54783.00 88888.00 2014-03-25 14:53:12.875 084 12514.67 78.30 54782.97 88888.00 2014-03-25 14:53:13.000 084 12514.65 78.28 54782.97 88888.00 2014-03-25 14:53:13.125 084 12514.62 78.30 54782.97 88888.00 2014-03-25 14:53:13.250 084 12514.60 78.28 54783.00 88888.00 2014-03-25 14:53:13.375 084 12514.62 78.28 54782.97 88888.00 2014-03-25 14:53:13.500 084 12514.60 78.28 54782.97 88888.00 2014-03-25 14:53:13.625 084 12514.58 78.25 54782.97 88888.00 2014-03-25 14:53:13.750 084 12514.60 78.25 54783.00 88888.00 2014-03-25 14:53:13.875 084 12514.55 78.22 54783.00 88888.00 2014-03-25 14:53:14.000 084 12514.55 78.25 54783.03 88888.00 2014-03-25 14:53:14.125 084 12514.58 78.28 54783.03 88888.00 2014-03-25 14:53:14.250 084 12514.58 78.22 54783.03 88888.00 2014-03-25 14:53:14.375 084 12514.60 78.22 54783.00 88888.00 2014-03-25 14:53:14.500 084 12514.62 78.28 54783.03 88888.00 2014-03-25 14:53:14.625 084 12514.58 78.22 54783.03 88888.00 2014-03-25 14:53:14.750 084 12514.52 78.17 54783.03 88888.00 2014-03-25 14:53:14.875 084 12514.55 78.17 54783.00 88888.00 2014-03-25 14:53:15.000 084 12514.65 78.20 54783.00 88888.00 2014-03-25 14:53:15.125 084 12514.65 78.22 54783.00 88888.00 2014-03-25 14:53:15.250 084 12514.62 78.17 54783.03 88888.00 2014-03-25 14:53:15.375 084 12514.60 78.22 54783.05 88888.00 2014-03-25 14:53:15.500 084 12514.55 78.25 54783.05 88888.00 2014-03-25 14:53:15.625 084 12514.58 78.20 54783.03 88888.00 2014-03-25 14:53:15.750 084 12514.58 78.15 54783.00 88888.00 2014-03-25 14:53:15.875 084 12514.52 78.15 54783.03 88888.00 2014-03-25 14:53:16.000 084 12514.48 78.20 54783.03 88888.00 2014-03-25 14:53:16.125 084 12514.52 78.17 54783.00 88888.00 2014-03-25 14:53:16.250 084 12514.50 78.20 54783.00 88888.00 2014-03-25 14:53:16.375 084 12514.52 78.17 54782.97 88888.00 2014-03-25 14:53:16.500 084 12514.52 78.17 54782.97 88888.00 2014-03-25 14:53:16.625 084 12514.60 78.17 54783.03 88888.00 2014-03-25 14:53:16.750 084 12514.60 78.20 54783.03 88888.00 2014-03-25 14:53:16.875 084 12514.55 78.20 54783.03 88888.00 2014-03-25 14:53:17.000 084 12514.52 78.15 54783.03 88888.00 2014-03-25 14:53:17.125 084 12514.50 78.15 54783.03 88888.00 2014-03-25 14:53:17.250 084 12514.55 78.15 54783.05 88888.00 2014-03-25 14:53:17.375 084 12514.65 78.15 54783.03 88888.00 2014-03-25 14:53:17.500 084 12514.65 78.12 54783.05 88888.00 2014-03-25 14:53:17.625 084 12514.62 78.12 54783.05 88888.00 2014-03-25 14:53:17.750 084 12514.60 78.10 54783.05 88888.00 2014-03-25 14:53:17.875 084 12514.52 78.12 54783.03 88888.00 2014-03-25 14:53:18.000 084 12514.50 78.12 54783.03 88888.00 2014-03-25 14:53:18.125 084 12514.48 78.12 54783.05 88888.00 2014-03-25 14:53:18.250 084 12514.45 78.10 54783.05 88888.00 2014-03-25 14:53:18.375 084 12514.52 78.10 54783.03 88888.00 2014-03-25 14:53:18.500 084 12514.50 78.10 54783.03 88888.00 2014-03-25 14:53:18.625 084 12514.50 78.08 54783.05 88888.00 2014-03-25 14:53:18.750 084 12514.48 78.08 54783.07 88888.00 2014-03-25 14:53:18.875 084 12514.50 78.12 54783.07 88888.00 2014-03-25 14:53:19.000 084 12514.52 78.12 54783.07 88888.00 2014-03-25 14:53:19.125 084 12514.48 78.10 54783.07 88888.00 2014-03-25 14:53:19.250 084 12514.48 78.08 54783.05 88888.00 2014-03-25 14:53:19.375 084 12514.52 78.10 54783.05 88888.00 2014-03-25 14:53:19.500 084 12514.52 78.03 54783.07 88888.00 2014-03-25 14:53:19.625 084 12514.50 78.05 54783.07 88888.00 2014-03-25 14:53:19.750 084 12514.52 78.05 54783.07 88888.00 2014-03-25 14:53:19.875 084 12514.60 78.08 54783.07 88888.00 2014-03-25 14:53:20.000 084 12514.58 78.05 54783.05 88888.00 2014-03-25 14:53:20.125 084 12514.58 78.05 54783.05 88888.00 2014-03-25 14:53:20.250 084 12514.55 78.03 54783.07 88888.00 2014-03-25 14:53:20.375 084 12514.55 78.05 54783.10 88888.00 2014-03-25 14:53:20.500 084 12514.60 78.05 54783.07 88888.00 2014-03-25 14:53:20.625 084 12514.67 78.03 54783.10 88888.00 2014-03-25 14:53:20.750 084 12514.65 78.05 54783.10 88888.00 2014-03-25 14:53:20.875 084 12514.58 78.03 54783.10 88888.00 2014-03-25 14:53:21.000 084 12514.65 78.03 54783.07 88888.00 2014-03-25 14:53:21.125 084 12514.70 78.03 54783.07 88888.00 2014-03-25 14:53:21.250 084 12514.62 77.95 54783.05 88888.00 2014-03-25 14:53:21.375 084 12514.65 77.95 54783.07 88888.00 2014-03-25 14:53:21.500 084 12514.73 77.95 54783.07 88888.00 2014-03-25 14:53:21.625 084 12514.83 78.00 54783.07 88888.00 2014-03-25 14:53:21.750 084 12514.83 78.03 54783.10 88888.00 2014-03-25 14:53:21.875 084 12514.75 78.00 54783.10 88888.00 2014-03-25 14:53:22.000 084 12514.70 77.95 54783.07 88888.00 2014-03-25 14:53:22.125 084 12514.75 77.95 54783.07 88888.00 2014-03-25 14:53:22.250 084 12514.75 77.95 54783.12 88888.00 2014-03-25 14:53:22.375 084 12514.73 77.92 54783.10 88888.00 2014-03-25 14:53:22.500 084 12514.75 77.92 54783.07 88888.00 2014-03-25 14:53:22.625 084 12514.80 77.90 54783.07 88888.00 2014-03-25 14:53:22.750 084 12514.80 77.92 54783.07 88888.00 2014-03-25 14:53:22.875 084 12514.75 77.92 54783.07 88888.00 2014-03-25 14:53:23.000 084 12514.75 77.92 54783.07 88888.00 2014-03-25 14:53:23.125 084 12514.77 77.90 54783.10 88888.00 2014-03-25 14:53:23.250 084 12514.73 77.88 54783.10 88888.00 2014-03-25 14:53:23.375 084 12514.73 77.90 54783.07 88888.00 2014-03-25 14:53:23.500 084 12514.75 77.88 54783.07 88888.00 2014-03-25 14:53:23.625 084 12514.77 77.88 54783.10 88888.00 2014-03-25 14:53:23.750 084 12514.75 77.90 54783.10 88888.00 2014-03-25 14:53:23.875 084 12514.70 77.88 54783.07 88888.00 2014-03-25 14:53:24.000 084 12514.60 77.88 54783.10 88888.00 2014-03-25 14:53:24.125 084 12514.60 77.90 54783.07 88888.00 2014-03-25 14:53:24.250 084 12514.67 77.83 54783.10 88888.00 2014-03-25 14:53:24.375 084 12514.67 77.85 54783.10 88888.00 2014-03-25 14:53:24.500 084 12514.67 77.83 54783.10 88888.00 2014-03-25 14:53:24.625 084 12514.70 77.85 54783.10 88888.00 2014-03-25 14:53:24.750 084 12514.70 77.85 54783.12 88888.00 2014-03-25 14:53:24.875 084 12514.70 77.83 54783.10 88888.00 2014-03-25 14:53:25.000 084 12514.75 77.83 54783.10 88888.00 2014-03-25 14:53:25.125 084 12514.83 77.83 54783.12 88888.00 2014-03-25 14:53:25.250 084 12514.75 77.78 54783.15 88888.00 2014-03-25 14:53:25.375 084 12514.73 77.78 54783.10 88888.00 2014-03-25 14:53:25.500 084 12514.67 77.72 54783.10 88888.00 2014-03-25 14:53:25.625 084 12514.70 77.78 54783.10 88888.00 2014-03-25 14:53:25.750 084 12514.67 77.72 54783.10 88888.00 2014-03-25 14:53:25.875 084 12514.60 77.78 54783.07 88888.00 2014-03-25 14:53:26.000 084 12514.55 77.72 54783.05 88888.00 2014-03-25 14:53:26.125 084 12514.65 77.70 54783.07 88888.00 2014-03-25 14:53:26.250 084 12514.65 77.70 54783.10 88888.00 2014-03-25 14:53:26.375 084 12514.73 77.67 54783.10 88888.00 2014-03-25 14:53:26.500 084 12514.75 77.70 54783.10 88888.00 2014-03-25 14:53:26.625 084 12514.75 77.70 54783.10 88888.00 2014-03-25 14:53:26.750 084 12514.75 77.70 54783.10 88888.00 2014-03-25 14:53:26.875 084 12514.85 77.72 54783.12 88888.00 2014-03-25 14:53:27.000 084 12514.88 77.70 54783.12 88888.00 2014-03-25 14:53:27.125 084 12514.88 77.67 54783.10 88888.00 2014-03-25 14:53:27.250 084 12514.85 77.65 54783.10 88888.00 2014-03-25 14:53:27.375 084 12514.83 77.67 54783.12 88888.00 2014-03-25 14:53:27.500 084 12514.80 77.65 54783.12 88888.00 2014-03-25 14:53:27.625 084 12514.77 77.67 54783.12 88888.00 2014-03-25 14:53:27.750 084 12514.80 77.67 54783.10 88888.00 2014-03-25 14:53:27.875 084 12514.80 77.65 54783.07 88888.00 2014-03-25 14:53:28.000 084 12514.80 77.62 54783.10 88888.00 2014-03-25 14:53:28.125 084 12514.80 77.62 54783.12 88888.00 2014-03-25 14:53:28.250 084 12514.75 77.60 54783.12 88888.00 2014-03-25 14:53:28.375 084 12514.92 77.58 54783.10 88888.00 2014-03-25 14:53:28.500 084 12514.98 77.58 54783.10 88888.00 2014-03-25 14:53:28.625 084 12514.92 77.58 54783.10 88888.00 2014-03-25 14:53:28.750 084 12514.88 77.58 54783.10 88888.00 2014-03-25 14:53:28.875 084 12514.83 77.55 54783.12 88888.00 2014-03-25 14:53:29.000 084 12514.80 77.55 54783.15 88888.00 2014-03-25 14:53:29.125 084 12514.83 77.58 54783.15 88888.00 2014-03-25 14:53:29.250 084 12514.77 77.58 54783.15 88888.00 2014-03-25 14:53:29.375 084 12514.80 77.58 54783.15 88888.00 2014-03-25 14:53:29.500 084 12514.73 77.55 54783.12 88888.00 2014-03-25 14:53:29.625 084 12514.70 77.55 54783.10 88888.00 2014-03-25 14:53:29.750 084 12514.75 77.53 54783.10 88888.00 2014-03-25 14:53:29.875 084 12514.83 77.53 54783.10 88888.00 2014-03-25 14:53:30.000 084 12514.77 77.50 54783.10 88888.00 2014-03-25 14:53:30.125 084 12514.75 77.50 54783.15 88888.00 2014-03-25 14:53:30.250 084 12514.77 77.47 54783.15 88888.00 2014-03-25 14:53:30.375 084 12514.85 77.50 54783.12 88888.00 2014-03-25 14:53:30.500 084 12514.88 77.45 54783.10 88888.00 2014-03-25 14:53:30.625 084 12514.77 77.42 54783.12 88888.00 2014-03-25 14:53:30.750 084 12514.70 77.38 54783.15 88888.00 2014-03-25 14:53:30.875 084 12514.75 77.40 54783.18 88888.00 2014-03-25 14:53:31.000 084 12514.80 77.38 54783.15 88888.00 2014-03-25 14:53:31.125 084 12514.85 77.40 54783.18 88888.00 2014-03-25 14:53:31.250 084 12514.83 77.38 54783.10 88888.00 2014-03-25 14:53:31.375 084 12514.85 77.38 54783.10 88888.00 2014-03-25 14:53:31.500 084 12514.88 77.40 54783.15 88888.00 2014-03-25 14:53:31.625 084 12514.88 77.42 54783.18 88888.00 2014-03-25 14:53:31.750 084 12514.90 77.40 54783.15 88888.00 2014-03-25 14:53:31.875 084 12514.90 77.40 54783.12 88888.00 2014-03-25 14:53:32.000 084 12514.85 77.38 54783.12 88888.00 2014-03-25 14:53:32.125 084 12514.73 77.35 54783.12 88888.00 2014-03-25 14:53:32.250 084 12514.67 77.30 54783.15 88888.00 2014-03-25 14:53:32.375 084 12514.75 77.30 54783.12 88888.00 2014-03-25 14:53:32.500 084 12514.83 77.30 54783.15 88888.00 2014-03-25 14:53:32.625 084 12514.88 77.30 54783.12 88888.00 2014-03-25 14:53:32.750 084 12514.88 77.30 54783.15 88888.00 2014-03-25 14:53:32.875 084 12514.83 77.30 54783.15 88888.00 2014-03-25 14:53:33.000 084 12514.80 77.25 54783.12 88888.00 2014-03-25 14:53:33.125 084 12514.83 77.25 54783.15 88888.00 2014-03-25 14:53:33.250 084 12514.85 77.22 54783.15 88888.00 2014-03-25 14:53:33.375 084 12514.83 77.25 54783.15 88888.00 2014-03-25 14:53:33.500 084 12514.85 77.22 54783.15 88888.00 2014-03-25 14:53:33.625 084 12514.90 77.22 54783.18 88888.00 2014-03-25 14:53:33.750 084 12514.92 77.20 54783.18 88888.00 2014-03-25 14:53:33.875 084 12514.95 77.15 54783.15 88888.00 2014-03-25 14:53:34.000 084 12514.90 77.12 54783.15 88888.00 2014-03-25 14:53:34.125 084 12514.85 77.12 54783.15 88888.00 2014-03-25 14:53:34.250 084 12514.85 77.08 54783.15 88888.00 2014-03-25 14:53:34.375 084 12514.90 77.08 54783.15 88888.00 2014-03-25 14:53:34.500 084 12514.95 77.12 54783.18 88888.00 2014-03-25 14:53:34.625 084 12514.95 77.15 54783.20 88888.00 2014-03-25 14:53:34.750 084 12514.88 77.12 54783.15 88888.00 2014-03-25 14:53:34.875 084 12514.83 77.08 54783.12 88888.00 2014-03-25 14:53:35.000 084 12514.88 77.08 54783.12 88888.00 2014-03-25 14:53:35.125 084 12515.00 77.08 54783.18 88888.00 2014-03-25 14:53:35.250 084 12514.98 77.05 54783.20 88888.00 2014-03-25 14:53:35.375 084 12515.02 77.08 54783.18 88888.00 2014-03-25 14:53:35.500 084 12514.95 77.08 54783.18 88888.00 2014-03-25 14:53:35.625 084 12514.92 77.05 54783.18 88888.00 2014-03-25 14:53:35.750 084 12514.95 77.00 54783.18 88888.00 2014-03-25 14:53:35.875 084 12514.95 77.03 54783.15 88888.00 2014-03-25 14:53:36.000 084 12514.92 77.00 54783.15 88888.00 2014-03-25 14:53:36.125 084 12514.90 77.00 54783.18 88888.00 2014-03-25 14:53:36.250 084 12514.88 76.97 54783.20 88888.00 2014-03-25 14:53:36.375 084 12514.92 76.97 54783.18 88888.00 2014-03-25 14:53:36.500 084 12514.95 76.97 54783.15 88888.00 2014-03-25 14:53:36.625 084 12514.90 76.97 54783.18 88888.00 2014-03-25 14:53:36.750 084 12514.92 76.97 54783.15 88888.00 2014-03-25 14:53:36.875 084 12514.98 76.97 54783.15 88888.00 2014-03-25 14:53:37.000 084 12515.00 76.97 54783.15 88888.00 2014-03-25 14:53:37.125 084 12514.95 76.97 54783.18 88888.00 2014-03-25 14:53:37.250 084 12515.00 76.92 54783.12 88888.00 2014-03-25 14:53:37.375 084 12515.12 76.90 54783.12 88888.00 2014-03-25 14:53:37.500 084 12515.15 76.90 54783.15 88888.00 2014-03-25 14:53:37.625 084 12515.05 76.85 54783.15 88888.00 2014-03-25 14:53:37.750 084 12515.05 76.85 54783.15 88888.00 2014-03-25 14:53:37.875 084 12515.05 76.88 54783.18 88888.00 2014-03-25 14:53:38.000 084 12515.02 76.88 54783.15 88888.00 2014-03-25 14:53:38.125 084 12514.98 76.88 54783.15 88888.00 2014-03-25 14:53:38.250 084 12514.98 76.88 54783.18 88888.00 2014-03-25 14:53:38.375 084 12515.05 76.88 54783.18 88888.00 2014-03-25 14:53:38.500 084 12515.02 76.85 54783.18 88888.00 2014-03-25 14:53:38.625 084 12515.02 76.80 54783.15 88888.00 2014-03-25 14:53:38.750 084 12515.02 76.80 54783.12 88888.00 2014-03-25 14:53:38.875 084 12515.00 76.80 54783.12 88888.00 2014-03-25 14:53:39.000 084 12515.02 76.78 54783.15 88888.00 2014-03-25 14:53:39.125 084 12515.05 76.78 54783.15 88888.00 2014-03-25 14:53:39.250 084 12515.05 76.75 54783.18 88888.00 2014-03-25 14:53:39.375 084 12515.08 76.75 54783.15 88888.00 2014-03-25 14:53:39.500 084 12515.05 76.72 54783.15 88888.00 2014-03-25 14:53:39.625 084 12515.00 76.75 54783.15 88888.00 2014-03-25 14:53:39.750 084 12515.05 76.75 54783.12 88888.00 2014-03-25 14:53:39.875 084 12515.02 76.72 54783.10 88888.00 2014-03-25 14:53:40.000 084 12515.05 76.70 54783.12 88888.00 2014-03-25 14:53:40.125 084 12515.08 76.67 54783.15 88888.00 2014-03-25 14:53:40.250 084 12515.05 76.62 54783.15 88888.00 2014-03-25 14:53:40.375 084 12515.05 76.65 54783.15 88888.00 2014-03-25 14:53:40.500 084 12515.12 76.62 54783.15 88888.00 2014-03-25 14:53:40.625 084 12515.10 76.60 54783.10 88888.00 2014-03-25 14:53:40.750 084 12515.05 76.62 54783.12 88888.00 2014-03-25 14:53:40.875 084 12515.02 76.62 54783.15 88888.00 2014-03-25 14:53:41.000 084 12515.05 76.62 54783.12 88888.00 2014-03-25 14:53:41.125 084 12515.00 76.58 54783.12 88888.00 2014-03-25 14:53:41.250 084 12514.90 76.55 54783.12 88888.00 2014-03-25 14:53:41.375 084 12514.98 76.53 54783.12 88888.00 2014-03-25 14:53:41.500 084 12515.00 76.55 54783.12 88888.00 2014-03-25 14:53:41.625 084 12515.00 76.58 54783.15 88888.00 2014-03-25 14:53:41.750 084 12515.02 76.55 54783.15 88888.00 2014-03-25 14:53:41.875 084 12515.00 76.50 54783.15 88888.00 2014-03-25 14:53:42.000 084 12515.00 76.50 54783.15 88888.00 2014-03-25 14:53:42.125 084 12515.02 76.45 54783.18 88888.00 2014-03-25 14:53:42.250 084 12515.05 76.45 54783.18 88888.00 2014-03-25 14:53:42.375 084 12515.08 76.47 54783.15 88888.00 2014-03-25 14:53:42.500 084 12515.02 76.40 54783.18 88888.00 2014-03-25 14:53:42.625 084 12515.02 76.38 54783.18 88888.00 2014-03-25 14:53:42.750 084 12515.05 76.40 54783.18 88888.00 2014-03-25 14:53:42.875 084 12515.08 76.40 54783.18 88888.00 2014-03-25 14:53:43.000 084 12515.12 76.40 54783.15 88888.00 2014-03-25 14:53:43.125 084 12515.08 76.40 54783.18 88888.00 2014-03-25 14:53:43.250 084 12514.95 76.33 54783.15 88888.00 2014-03-25 14:53:43.375 084 12514.98 76.35 54783.15 88888.00 2014-03-25 14:53:43.500 084 12515.00 76.35 54783.18 88888.00 2014-03-25 14:53:43.625 084 12514.95 76.30 54783.12 88888.00 2014-03-25 14:53:43.750 084 12514.90 76.33 54783.18 88888.00 2014-03-25 14:53:43.875 084 12514.95 76.30 54783.18 88888.00 2014-03-25 14:53:44.000 084 12514.98 76.30 54783.15 88888.00 2014-03-25 14:53:44.125 084 12514.98 76.30 54783.18 88888.00 2014-03-25 14:53:44.250 084 12515.02 76.25 54783.15 88888.00 2014-03-25 14:53:44.375 084 12515.05 76.20 54783.18 88888.00 2014-03-25 14:53:44.500 084 12515.05 76.20 54783.18 88888.00 2014-03-25 14:53:44.625 084 12515.10 76.25 54783.18 88888.00 2014-03-25 14:53:44.750 084 12515.08 76.17 54783.15 88888.00 2014-03-25 14:53:44.875 084 12515.10 76.15 54783.15 88888.00 2014-03-25 14:53:45.000 084 12515.08 76.10 54783.12 88888.00 2014-03-25 14:53:45.125 084 12515.12 76.08 54783.15 88888.00 2014-03-25 14:53:45.250 084 12515.08 76.10 54783.15 88888.00 2014-03-25 14:53:45.375 084 12515.10 76.12 54783.18 88888.00 2014-03-25 14:53:45.500 084 12515.12 76.12 54783.18 88888.00 2014-03-25 14:53:45.625 084 12515.08 76.08 54783.15 88888.00 2014-03-25 14:53:45.750 084 12515.08 76.08 54783.15 88888.00 2014-03-25 14:53:45.875 084 12515.12 76.08 54783.18 88888.00 2014-03-25 14:53:46.000 084 12515.17 76.05 54783.12 88888.00 2014-03-25 14:53:46.125 084 12515.08 76.03 54783.12 88888.00 2014-03-25 14:53:46.250 084 12515.02 76.03 54783.15 88888.00 2014-03-25 14:53:46.375 084 12515.17 76.03 54783.18 88888.00 2014-03-25 14:53:46.500 084 12515.23 76.03 54783.18 88888.00 2014-03-25 14:53:46.625 084 12515.20 76.00 54783.18 88888.00 2014-03-25 14:53:46.750 084 12515.17 76.00 54783.20 88888.00 2014-03-25 14:53:46.875 084 12515.17 75.97 54783.22 88888.00 2014-03-25 14:53:47.000 084 12515.15 75.95 54783.18 88888.00 2014-03-25 14:53:47.125 084 12515.17 75.95 54783.18 88888.00 2014-03-25 14:53:47.250 084 12515.12 75.90 54783.18 88888.00 2014-03-25 14:53:47.375 084 12515.20 75.95 54783.15 88888.00 2014-03-25 14:53:47.500 084 12515.23 75.92 54783.20 88888.00 2014-03-25 14:53:47.625 084 12515.23 75.92 54783.20 88888.00 2014-03-25 14:53:47.750 084 12515.25 75.92 54783.20 88888.00 2014-03-25 14:53:47.875 084 12515.25 75.90 54783.22 88888.00 2014-03-25 14:53:48.000 084 12515.20 75.85 54783.20 88888.00 2014-03-25 14:53:48.125 084 12515.15 75.85 54783.18 88888.00 2014-03-25 14:53:48.250 084 12515.10 75.85 54783.22 88888.00 2014-03-25 14:53:48.375 084 12515.15 75.85 54783.20 88888.00 2014-03-25 14:53:48.500 084 12515.17 75.83 54783.18 88888.00 2014-03-25 14:53:48.625 084 12515.20 75.80 54783.18 88888.00 2014-03-25 14:53:48.750 084 12515.23 75.85 54783.20 88888.00 2014-03-25 14:53:48.875 084 12515.20 75.83 54783.20 88888.00 2014-03-25 14:53:49.000 084 12515.17 75.78 54783.18 88888.00 2014-03-25 14:53:49.125 084 12515.17 75.72 54783.18 88888.00 2014-03-25 14:53:49.250 084 12515.17 75.72 54783.18 88888.00 2014-03-25 14:53:49.375 084 12515.23 75.75 54783.20 88888.00 2014-03-25 14:53:49.500 084 12515.15 75.72 54783.20 88888.00 2014-03-25 14:53:49.625 084 12515.15 75.70 54783.22 88888.00 2014-03-25 14:53:49.750 084 12515.17 75.70 54783.22 88888.00 2014-03-25 14:53:49.875 084 12515.17 75.70 54783.20 88888.00 2014-03-25 14:53:50.000 084 12515.15 75.67 54783.20 88888.00 2014-03-25 14:53:50.125 084 12515.10 75.67 54783.20 88888.00 2014-03-25 14:53:50.250 084 12515.10 75.62 54783.20 88888.00 2014-03-25 14:53:50.375 084 12515.12 75.60 54783.20 88888.00 2014-03-25 14:53:50.500 084 12515.12 75.58 54783.20 88888.00 2014-03-25 14:53:50.625 084 12515.12 75.55 54783.20 88888.00 2014-03-25 14:53:50.750 084 12515.17 75.58 54783.22 88888.00 2014-03-25 14:53:50.875 084 12515.20 75.58 54783.20 88888.00 2014-03-25 14:53:51.000 084 12515.20 75.55 54783.18 88888.00 2014-03-25 14:53:51.125 084 12515.12 75.55 54783.18 88888.00 2014-03-25 14:53:51.250 084 12515.08 75.55 54783.20 88888.00 2014-03-25 14:53:51.375 084 12515.10 75.55 54783.20 88888.00 2014-03-25 14:53:51.500 084 12515.08 75.50 54783.22 88888.00 2014-03-25 14:53:51.625 084 12515.08 75.50 54783.20 88888.00 2014-03-25 14:53:51.750 084 12515.10 75.47 54783.20 88888.00 2014-03-25 14:53:51.875 084 12515.17 75.47 54783.20 88888.00 2014-03-25 14:53:52.000 084 12515.15 75.45 54783.20 88888.00 2014-03-25 14:53:52.125 084 12515.05 75.45 54783.20 88888.00 2014-03-25 14:53:52.250 084 12515.02 75.42 54783.20 88888.00 2014-03-25 14:53:52.375 084 12515.02 75.40 54783.20 88888.00 2014-03-25 14:53:52.500 084 12514.98 75.35 54783.22 88888.00 2014-03-25 14:53:52.625 084 12515.00 75.38 54783.25 88888.00 2014-03-25 14:53:52.750 084 12515.08 75.38 54783.22 88888.00 2014-03-25 14:53:52.875 084 12515.08 75.35 54783.22 88888.00 2014-03-25 14:53:53.000 084 12515.02 75.30 54783.20 88888.00 2014-03-25 14:53:53.125 084 12515.08 75.30 54783.22 88888.00 2014-03-25 14:53:53.250 084 12515.12 75.30 54783.25 88888.00 2014-03-25 14:53:53.375 084 12515.10 75.30 54783.25 88888.00 2014-03-25 14:53:53.500 084 12515.00 75.25 54783.22 88888.00 2014-03-25 14:53:53.625 084 12515.00 75.22 54783.18 88888.00 2014-03-25 14:53:53.750 084 12515.08 75.25 54783.22 88888.00 2014-03-25 14:53:53.875 084 12515.15 75.22 54783.20 88888.00 2014-03-25 14:53:54.000 084 12515.17 75.22 54783.25 88888.00 2014-03-25 14:53:54.125 084 12515.15 75.20 54783.25 88888.00 2014-03-25 14:53:54.250 084 12515.08 75.20 54783.25 88888.00 2014-03-25 14:53:54.375 084 12515.15 75.17 54783.25 88888.00 2014-03-25 14:53:54.500 084 12515.15 75.17 54783.28 88888.00 2014-03-25 14:53:54.625 084 12515.12 75.15 54783.28 88888.00 2014-03-25 14:53:54.750 084 12515.08 75.15 54783.28 88888.00 2014-03-25 14:53:54.875 084 12515.00 75.17 54783.25 88888.00 2014-03-25 14:53:55.000 084 12515.00 75.12 54783.25 88888.00 2014-03-25 14:53:55.125 084 12515.05 75.12 54783.25 88888.00 2014-03-25 14:53:55.250 084 12515.02 75.10 54783.28 88888.00 2014-03-25 14:53:55.375 084 12515.05 75.10 54783.28 88888.00 2014-03-25 14:53:55.500 084 12514.95 75.08 54783.28 88888.00 2014-03-25 14:53:55.625 084 12514.92 75.08 54783.28 88888.00 2014-03-25 14:53:55.750 084 12515.00 75.08 54783.28 88888.00 2014-03-25 14:53:55.875 084 12514.95 75.08 54783.25 88888.00 2014-03-25 14:53:56.000 084 12514.95 75.05 54783.28 88888.00 2014-03-25 14:53:56.125 084 12514.92 75.03 54783.30 88888.00 2014-03-25 14:53:56.250 084 12514.98 75.00 54783.30 88888.00 2014-03-25 14:53:56.375 084 12515.05 75.00 54783.30 88888.00 2014-03-25 14:53:56.500 084 12514.95 75.00 54783.30 88888.00 2014-03-25 14:53:56.625 084 12514.92 74.97 54783.30 88888.00 2014-03-25 14:53:56.750 084 12514.95 74.95 54783.32 88888.00 2014-03-25 14:53:56.875 084 12514.95 74.92 54783.30 88888.00 2014-03-25 14:53:57.000 084 12514.92 74.95 54783.30 88888.00 2014-03-25 14:53:57.125 084 12514.92 74.95 54783.32 88888.00 2014-03-25 14:53:57.250 084 12514.92 74.90 54783.28 88888.00 2014-03-25 14:53:57.375 084 12514.95 74.88 54783.25 88888.00 2014-03-25 14:53:57.500 084 12514.95 74.88 54783.25 88888.00 2014-03-25 14:53:57.625 084 12514.98 74.90 54783.28 88888.00 2014-03-25 14:53:57.750 084 12514.95 74.90 54783.28 88888.00 2014-03-25 14:53:57.875 084 12514.92 74.85 54783.28 88888.00 2014-03-25 14:53:58.000 084 12514.92 74.83 54783.22 88888.00 2014-03-25 14:53:58.125 084 12514.92 74.80 54783.25 88888.00 2014-03-25 14:53:58.250 084 12514.88 74.75 54783.25 88888.00 2014-03-25 14:53:58.375 084 12514.88 74.78 54783.28 88888.00 2014-03-25 14:53:58.500 084 12514.85 74.80 54783.28 88888.00 2014-03-25 14:53:58.625 084 12514.90 74.83 54783.28 88888.00 2014-03-25 14:53:58.750 084 12514.85 74.80 54783.28 88888.00 2014-03-25 14:53:58.875 084 12514.80 74.78 54783.25 88888.00 2014-03-25 14:53:59.000 084 12514.83 74.72 54783.30 88888.00 2014-03-25 14:53:59.125 084 12514.83 74.72 54783.28 88888.00 2014-03-25 14:53:59.250 084 12514.80 74.67 54783.28 88888.00 2014-03-25 14:53:59.375 084 12514.92 74.65 54783.28 88888.00 2014-03-25 14:53:59.500 084 12514.92 74.67 54783.28 88888.00 2014-03-25 14:53:59.625 084 12514.85 74.67 54783.32 88888.00 2014-03-25 14:53:59.750 084 12514.88 74.67 54783.32 88888.00 2014-03-25 14:53:59.875 084 12514.90 74.67 54783.30 88888.00 2014-03-25 14:54:00.000 084 12514.90 74.65 54783.30 88888.00 2014-03-25 14:54:00.125 084 12514.83 74.60 54783.28 88888.00 2014-03-25 14:54:00.250 084 12514.80 74.58 54783.28 88888.00 2014-03-25 14:54:00.375 084 12514.83 74.58 54783.28 88888.00 2014-03-25 14:54:00.500 084 12514.83 74.58 54783.28 88888.00 2014-03-25 14:54:00.625 084 12514.80 74.58 54783.28 88888.00 2014-03-25 14:54:00.750 084 12514.80 74.60 54783.28 88888.00 2014-03-25 14:54:00.875 084 12514.88 74.58 54783.30 88888.00 2014-03-25 14:54:01.000 084 12514.92 74.55 54783.30 88888.00 2014-03-25 14:54:01.125 084 12514.90 74.50 54783.28 88888.00 2014-03-25 14:54:01.250 084 12514.88 74.53 54783.30 88888.00 2014-03-25 14:54:01.375 084 12514.95 74.55 54783.30 88888.00 2014-03-25 14:54:01.500 084 12514.88 74.53 54783.30 88888.00 2014-03-25 14:54:01.625 084 12514.85 74.50 54783.32 88888.00 2014-03-25 14:54:01.750 084 12514.90 74.50 54783.35 88888.00 2014-03-25 14:54:01.875 084 12514.88 74.47 54783.35 88888.00 2014-03-25 14:54:02.000 084 12514.85 74.45 54783.30 88888.00 2014-03-25 14:54:02.125 084 12514.83 74.45 54783.32 88888.00 2014-03-25 14:54:02.250 084 12514.88 74.45 54783.30 88888.00 2014-03-25 14:54:02.375 084 12514.92 74.45 54783.30 88888.00 2014-03-25 14:54:02.500 084 12514.92 74.42 54783.32 88888.00 2014-03-25 14:54:02.625 084 12514.88 74.42 54783.30 88888.00 2014-03-25 14:54:02.750 084 12514.75 74.42 54783.30 88888.00 2014-03-25 14:54:02.875 084 12514.77 74.42 54783.35 88888.00 2014-03-25 14:54:03.000 084 12514.77 74.40 54783.35 88888.00 2014-03-25 14:54:03.125 084 12514.80 74.40 54783.32 88888.00 2014-03-25 14:54:03.250 084 12514.73 74.40 54783.35 88888.00 2014-03-25 14:54:03.375 084 12514.77 74.38 54783.38 88888.00 2014-03-25 14:54:03.500 084 12514.77 74.40 54783.32 88888.00 2014-03-25 14:54:03.625 084 12514.67 74.35 54783.32 88888.00 2014-03-25 14:54:03.750 084 12514.70 74.35 54783.30 88888.00 2014-03-25 14:54:03.875 084 12514.83 74.38 54783.30 88888.00 2014-03-25 14:54:04.000 084 12514.85 74.35 54783.28 88888.00 2014-03-25 14:54:04.125 084 12514.88 74.35 54783.32 88888.00 2014-03-25 14:54:04.250 084 12514.83 74.30 54783.30 88888.00 2014-03-25 14:54:04.375 084 12514.77 74.30 54783.25 88888.00 2014-03-25 14:54:04.500 084 12514.65 74.30 54783.30 88888.00 2014-03-25 14:54:04.625 084 12514.70 74.30 54783.30 88888.00 2014-03-25 14:54:04.750 084 12514.73 74.30 54783.30 88888.00 2014-03-25 14:54:04.875 084 12514.73 74.28 54783.30 88888.00 2014-03-25 14:54:05.000 084 12514.73 74.25 54783.28 88888.00 2014-03-25 14:54:05.125 084 12514.73 74.28 54783.30 88888.00 2014-03-25 14:54:05.250 084 12514.62 74.28 54783.30 88888.00 2014-03-25 14:54:05.375 084 12514.70 74.28 54783.28 88888.00 2014-03-25 14:54:05.500 084 12514.70 74.28 54783.30 88888.00 2014-03-25 14:54:05.625 084 12514.77 74.28 54783.30 88888.00 2014-03-25 14:54:05.750 084 12514.75 74.28 54783.32 88888.00 2014-03-25 14:54:05.875 084 12514.65 74.25 54783.32 88888.00 2014-03-25 14:54:06.000 084 12514.67 74.22 54783.32 88888.00 2014-03-25 14:54:06.125 084 12514.70 74.20 54783.32 88888.00 2014-03-25 14:54:06.250 084 12514.65 74.20 54783.30 88888.00 2014-03-25 14:54:06.375 084 12514.67 74.22 54783.32 88888.00 2014-03-25 14:54:06.500 084 12514.65 74.20 54783.32 88888.00 2014-03-25 14:54:06.625 084 12514.60 74.20 54783.32 88888.00 2014-03-25 14:54:06.750 084 12514.60 74.22 54783.30 88888.00 2014-03-25 14:54:06.875 084 12514.60 74.22 54783.30 88888.00 2014-03-25 14:54:07.000 084 12514.60 74.17 54783.30 88888.00 2014-03-25 14:54:07.125 084 12514.60 74.20 54783.32 88888.00 2014-03-25 14:54:07.250 084 12514.60 74.20 54783.32 88888.00 2014-03-25 14:54:07.375 084 12514.62 74.17 54783.30 88888.00 2014-03-25 14:54:07.500 084 12514.55 74.17 54783.32 88888.00 2014-03-25 14:54:07.625 084 12514.60 74.20 54783.32 88888.00 2014-03-25 14:54:07.750 084 12514.60 74.20 54783.30 88888.00 2014-03-25 14:54:07.875 084 12514.58 74.20 54783.32 88888.00 2014-03-25 14:54:08.000 084 12514.55 74.20 54783.30 88888.00 2014-03-25 14:54:08.125 084 12514.50 74.17 54783.32 88888.00 2014-03-25 14:54:08.250 084 12514.50 74.17 54783.30 88888.00 2014-03-25 14:54:08.375 084 12514.58 74.15 54783.32 88888.00 2014-03-25 14:54:08.500 084 12514.55 74.15 54783.32 88888.00 2014-03-25 14:54:08.625 084 12514.55 74.17 54783.32 88888.00 2014-03-25 14:54:08.750 084 12514.55 74.20 54783.35 88888.00 2014-03-25 14:54:08.875 084 12514.50 74.12 54783.32 88888.00 2014-03-25 14:54:09.000 084 12514.52 74.10 54783.28 88888.00 2014-03-25 14:54:09.125 084 12514.48 74.10 54783.28 88888.00 2014-03-25 14:54:09.250 084 12514.45 74.12 54783.30 88888.00 2014-03-25 14:54:09.375 084 12514.52 74.15 54783.28 88888.00 2014-03-25 14:54:09.500 084 12514.58 74.12 54783.28 88888.00 2014-03-25 14:54:09.625 084 12514.50 74.10 54783.30 88888.00 2014-03-25 14:54:09.750 084 12514.50 74.12 54783.30 88888.00 2014-03-25 14:54:09.875 084 12514.58 74.17 54783.35 88888.00 2014-03-25 14:54:10.000 084 12514.65 74.12 54783.35 88888.00 2014-03-25 14:54:10.125 084 12514.60 74.12 54783.35 88888.00 2014-03-25 14:54:10.250 084 12514.67 74.12 54783.30 88888.00 2014-03-25 14:54:10.375 084 12514.67 74.10 54783.28 88888.00 2014-03-25 14:54:10.500 084 12514.75 74.15 54783.32 88888.00 2014-03-25 14:54:10.625 084 12514.75 74.15 54783.30 88888.00 2014-03-25 14:54:10.750 084 12514.70 74.12 54783.30 88888.00 2014-03-25 14:54:10.875 084 12514.67 74.10 54783.30 88888.00 2014-03-25 14:54:11.000 084 12514.73 74.15 54783.30 88888.00 2014-03-25 14:54:11.125 084 12514.75 74.15 54783.30 88888.00 2014-03-25 14:54:11.250 084 12514.62 74.08 54783.32 88888.00 2014-03-25 14:54:11.375 084 12514.60 74.08 54783.32 88888.00 2014-03-25 14:54:11.500 084 12514.60 74.10 54783.30 88888.00 2014-03-25 14:54:11.625 084 12514.62 74.10 54783.28 88888.00 2014-03-25 14:54:11.750 084 12514.60 74.08 54783.28 88888.00 2014-03-25 14:54:11.875 084 12514.62 74.05 54783.30 88888.00 2014-03-25 14:54:12.000 084 12514.65 74.05 54783.30 88888.00 2014-03-25 14:54:12.125 084 12514.67 74.08 54783.28 88888.00 2014-03-25 14:54:12.250 084 12514.60 74.08 54783.25 88888.00 2014-03-25 14:54:12.375 084 12514.60 74.08 54783.25 88888.00 2014-03-25 14:54:12.500 084 12514.60 74.08 54783.25 88888.00 2014-03-25 14:54:12.625 084 12514.60 74.05 54783.28 88888.00 2014-03-25 14:54:12.750 084 12514.60 74.08 54783.30 88888.00 2014-03-25 14:54:12.875 084 12514.55 74.08 54783.28 88888.00 2014-03-25 14:54:13.000 084 12514.55 74.08 54783.25 88888.00 2014-03-25 14:54:13.125 084 12514.55 74.05 54783.32 88888.00 2014-03-25 14:54:13.250 084 12514.58 74.03 54783.32 88888.00 2014-03-25 14:54:13.375 084 12514.60 74.05 54783.28 88888.00 2014-03-25 14:54:13.500 084 12514.60 74.03 54783.28 88888.00 2014-03-25 14:54:13.625 084 12514.60 74.05 54783.30 88888.00 2014-03-25 14:54:13.750 084 12514.55 74.05 54783.30 88888.00 2014-03-25 14:54:13.875 084 12514.52 74.08 54783.28 88888.00 2014-03-25 14:54:14.000 084 12514.55 74.05 54783.28 88888.00 2014-03-25 14:54:14.125 084 12514.52 74.05 54783.28 88888.00 2014-03-25 14:54:14.250 084 12514.52 74.03 54783.30 88888.00 2014-03-25 14:54:14.375 084 12514.60 74.05 54783.30 88888.00 2014-03-25 14:54:14.500 084 12514.62 74.03 54783.30 88888.00 2014-03-25 14:54:14.625 084 12514.62 74.03 54783.30 88888.00 2014-03-25 14:54:14.750 084 12514.60 74.03 54783.28 88888.00 2014-03-25 14:54:14.875 084 12514.52 74.03 54783.25 88888.00 2014-03-25 14:54:15.000 084 12514.55 74.05 54783.25 88888.00 2014-03-25 14:54:15.125 084 12514.60 74.05 54783.25 88888.00 2014-03-25 14:54:15.250 084 12514.60 74.03 54783.28 88888.00 2014-03-25 14:54:15.375 084 12514.65 74.03 54783.28 88888.00 2014-03-25 14:54:15.500 084 12514.67 74.05 54783.28 88888.00 2014-03-25 14:54:15.625 084 12514.62 74.05 54783.25 88888.00 2014-03-25 14:54:15.750 084 12514.55 74.03 54783.28 88888.00 2014-03-25 14:54:15.875 084 12514.50 74.03 54783.25 88888.00 2014-03-25 14:54:16.000 084 12514.48 74.03 54783.25 88888.00 2014-03-25 14:54:16.125 084 12514.45 74.03 54783.25 88888.00 2014-03-25 14:54:16.250 084 12514.48 74.00 54783.28 88888.00 2014-03-25 14:54:16.375 084 12514.50 74.03 54783.28 88888.00 2014-03-25 14:54:16.500 084 12514.45 74.00 54783.22 88888.00 2014-03-25 14:54:16.625 084 12514.38 74.03 54783.20 88888.00 2014-03-25 14:54:16.750 084 12514.40 74.03 54783.22 88888.00 2014-03-25 14:54:16.875 084 12514.40 74.05 54783.25 88888.00 2014-03-25 14:54:17.000 084 12514.38 74.03 54783.22 88888.00 2014-03-25 14:54:17.125 084 12514.38 74.05 54783.25 88888.00 2014-03-25 14:54:17.250 084 12514.35 74.03 54783.25 88888.00 2014-03-25 14:54:17.375 084 12514.45 74.05 54783.22 88888.00 2014-03-25 14:54:17.500 084 12514.55 74.08 54783.25 88888.00 2014-03-25 14:54:17.625 084 12514.55 74.05 54783.25 88888.00 2014-03-25 14:54:17.750 084 12514.48 74.08 54783.28 88888.00 2014-03-25 14:54:17.875 084 12514.42 74.05 54783.22 88888.00 2014-03-25 14:54:18.000 084 12514.55 74.05 54783.22 88888.00 2014-03-25 14:54:18.125 084 12514.58 74.05 54783.22 88888.00 2014-03-25 14:54:18.250 084 12514.55 74.05 54783.25 88888.00 2014-03-25 14:54:18.375 084 12514.62 74.10 54783.22 88888.00 2014-03-25 14:54:18.500 084 12514.60 74.08 54783.22 88888.00 2014-03-25 14:54:18.625 084 12514.58 74.05 54783.22 88888.00 2014-03-25 14:54:18.750 084 12514.60 74.03 54783.22 88888.00 2014-03-25 14:54:18.875 084 12514.52 74.05 54783.22 88888.00 2014-03-25 14:54:19.000 084 12514.52 74.05 54783.22 88888.00 2014-03-25 14:54:19.125 084 12514.50 74.05 54783.20 88888.00 2014-03-25 14:54:19.250 084 12514.45 74.03 54783.25 88888.00 2014-03-25 14:54:19.375 084 12514.48 74.05 54783.22 88888.00 2014-03-25 14:54:19.500 084 12514.52 74.08 54783.22 88888.00 2014-03-25 14:54:19.625 084 12514.52 74.10 54783.20 88888.00 2014-03-25 14:54:19.750 084 12514.48 74.10 54783.20 88888.00 2014-03-25 14:54:19.875 084 12514.45 74.10 54783.22 88888.00 2014-03-25 14:54:20.000 084 12514.52 74.10 54783.20 88888.00 2014-03-25 14:54:20.125 084 12514.60 74.10 54783.20 88888.00 2014-03-25 14:54:20.250 084 12514.48 74.08 54783.22 88888.00 2014-03-25 14:54:20.375 084 12514.48 74.08 54783.22 88888.00 2014-03-25 14:54:20.500 084 12514.60 74.12 54783.22 88888.00 2014-03-25 14:54:20.625 084 12514.62 74.12 54783.22 88888.00 2014-03-25 14:54:20.750 084 12514.58 74.10 54783.20 88888.00 2014-03-25 14:54:20.875 084 12514.52 74.08 54783.20 88888.00 2014-03-25 14:54:21.000 084 12514.48 74.05 54783.20 88888.00 2014-03-25 14:54:21.125 084 12514.48 74.05 54783.20 88888.00 2014-03-25 14:54:21.250 084 12514.52 74.10 54783.22 88888.00 2014-03-25 14:54:21.375 084 12514.52 74.10 54783.20 88888.00 2014-03-25 14:54:21.500 084 12514.45 74.08 54783.20 88888.00 2014-03-25 14:54:21.625 084 12514.45 74.10 54783.20 88888.00 2014-03-25 14:54:21.750 084 12514.50 74.08 54783.20 88888.00 2014-03-25 14:54:21.875 084 12514.52 74.10 54783.20 88888.00 2014-03-25 14:54:22.000 084 12514.55 74.12 54783.20 88888.00 2014-03-25 14:54:22.125 084 12514.60 74.15 54783.22 88888.00 2014-03-25 14:54:22.250 084 12514.50 74.12 54783.20 88888.00 2014-03-25 14:54:22.375 084 12514.48 74.12 54783.18 88888.00 2014-03-25 14:54:22.500 084 12514.48 74.17 54783.22 88888.00 2014-03-25 14:54:22.625 084 12514.52 74.15 54783.22 88888.00 2014-03-25 14:54:22.750 084 12514.58 74.17 54783.22 88888.00 2014-03-25 14:54:22.875 084 12514.52 74.17 54783.20 88888.00 2014-03-25 14:54:23.000 084 12514.45 74.15 54783.18 88888.00 2014-03-25 14:54:23.125 084 12514.50 74.17 54783.22 88888.00 2014-03-25 14:54:23.250 084 12514.55 74.12 54783.22 88888.00 2014-03-25 14:54:23.375 084 12514.55 74.10 54783.18 88888.00 2014-03-25 14:54:23.500 084 12514.55 74.10 54783.18 88888.00 2014-03-25 14:54:23.625 084 12514.55 74.10 54783.20 88888.00 2014-03-25 14:54:23.750 084 12514.52 74.12 54783.20 88888.00 2014-03-25 14:54:23.875 084 12514.50 74.15 54783.20 88888.00 2014-03-25 14:54:24.000 084 12514.50 74.15 54783.18 88888.00 2014-03-25 14:54:24.125 084 12514.50 74.15 54783.20 88888.00 2014-03-25 14:54:24.250 084 12514.50 74.17 54783.20 88888.00 2014-03-25 14:54:24.375 084 12514.45 74.17 54783.20 88888.00 2014-03-25 14:54:24.500 084 12514.45 74.15 54783.18 88888.00 2014-03-25 14:54:24.625 084 12514.45 74.17 54783.18 88888.00 2014-03-25 14:54:24.750 084 12514.50 74.17 54783.18 88888.00 2014-03-25 14:54:24.875 084 12514.52 74.20 54783.18 88888.00 2014-03-25 14:54:25.000 084 12514.55 74.17 54783.18 88888.00 2014-03-25 14:54:25.125 084 12514.52 74.17 54783.18 88888.00 2014-03-25 14:54:25.250 084 12514.52 74.20 54783.22 88888.00 2014-03-25 14:54:25.375 084 12514.50 74.20 54783.18 88888.00 2014-03-25 14:54:25.500 084 12514.48 74.22 54783.18 88888.00 2014-03-25 14:54:25.625 084 12514.50 74.20 54783.18 88888.00 2014-03-25 14:54:25.750 084 12514.42 74.20 54783.15 88888.00 2014-03-25 14:54:25.875 084 12514.42 74.22 54783.18 88888.00 2014-03-25 14:54:26.000 084 12514.42 74.22 54783.15 88888.00 2014-03-25 14:54:26.125 084 12514.42 74.22 54783.18 88888.00 2014-03-25 14:54:26.250 084 12514.42 74.20 54783.15 88888.00 2014-03-25 14:54:26.375 084 12514.42 74.25 54783.18 88888.00 2014-03-25 14:54:26.500 084 12514.40 74.28 54783.18 88888.00 2014-03-25 14:54:26.625 084 12514.38 74.22 54783.15 88888.00 2014-03-25 14:54:26.750 084 12514.35 74.20 54783.12 88888.00 2014-03-25 14:54:26.875 084 12514.42 74.20 54783.12 88888.00 2014-03-25 14:54:27.000 084 12514.55 74.25 54783.12 88888.00 2014-03-25 14:54:27.125 084 12514.52 74.22 54783.12 88888.00 2014-03-25 14:54:27.250 084 12514.48 74.22 54783.15 88888.00 2014-03-25 14:54:27.375 084 12514.45 74.22 54783.15 88888.00 2014-03-25 14:54:27.500 084 12514.45 74.28 54783.18 88888.00 2014-03-25 14:54:27.625 084 12514.45 74.28 54783.18 88888.00 2014-03-25 14:54:27.750 084 12514.38 74.28 54783.15 88888.00 2014-03-25 14:54:27.875 084 12514.38 74.28 54783.18 88888.00 2014-03-25 14:54:28.000 084 12514.40 74.25 54783.15 88888.00 2014-03-25 14:54:28.125 084 12514.42 74.22 54783.12 88888.00 2014-03-25 14:54:28.250 084 12514.42 74.25 54783.15 88888.00 2014-03-25 14:54:28.375 084 12514.45 74.28 54783.15 88888.00 2014-03-25 14:54:28.500 084 12514.42 74.30 54783.15 88888.00 2014-03-25 14:54:28.625 084 12514.38 74.30 54783.12 88888.00 2014-03-25 14:54:28.750 084 12514.40 74.28 54783.15 88888.00 2014-03-25 14:54:28.875 084 12514.38 74.28 54783.18 88888.00 2014-03-25 14:54:29.000 084 12514.40 74.28 54783.18 88888.00 2014-03-25 14:54:29.125 084 12514.38 74.30 54783.15 88888.00 2014-03-25 14:54:29.250 084 12514.23 74.30 54783.15 88888.00 2014-03-25 14:54:29.375 084 12514.30 74.30 54783.15 88888.00 2014-03-25 14:54:29.500 084 12514.38 74.33 54783.12 88888.00 2014-03-25 14:54:29.625 084 12514.40 74.30 54783.12 88888.00 2014-03-25 14:54:29.750 084 12514.40 74.33 54783.15 88888.00 2014-03-25 14:54:29.875 084 12514.38 74.35 54783.15 88888.00 2014-03-25 14:54:30.000 084 12514.40 74.35 54783.15 88888.00 2014-03-25 14:54:30.125 084 12514.38 74.38 54783.15 88888.00 2014-03-25 14:54:30.250 084 12514.38 74.38 54783.15 88888.00 2014-03-25 14:54:30.375 084 12514.40 74.38 54783.18 88888.00 2014-03-25 14:54:30.500 084 12514.35 74.35 54783.18 88888.00 2014-03-25 14:54:30.625 084 12514.27 74.35 54783.18 88888.00 2014-03-25 14:54:30.750 084 12514.27 74.40 54783.15 88888.00 2014-03-25 14:54:30.875 084 12514.27 74.38 54783.12 88888.00 2014-03-25 14:54:31.000 084 12514.25 74.35 54783.10 88888.00 2014-03-25 14:54:31.125 084 12514.33 74.38 54783.15 88888.00 2014-03-25 14:54:31.250 084 12514.33 74.40 54783.12 88888.00 2014-03-25 14:54:31.375 084 12514.42 74.42 54783.12 88888.00 2014-03-25 14:54:31.500 084 12514.38 74.40 54783.12 88888.00 2014-03-25 14:54:31.625 084 12514.33 74.38 54783.12 88888.00 2014-03-25 14:54:31.750 084 12514.38 74.38 54783.12 88888.00 2014-03-25 14:54:31.875 084 12514.42 74.40 54783.15 88888.00 2014-03-25 14:54:32.000 084 12514.42 74.42 54783.12 88888.00 2014-03-25 14:54:32.125 084 12514.40 74.45 54783.15 88888.00 2014-03-25 14:54:32.250 084 12514.38 74.45 54783.15 88888.00 2014-03-25 14:54:32.375 084 12514.38 74.47 54783.15 88888.00 2014-03-25 14:54:32.500 084 12514.40 74.47 54783.15 88888.00 2014-03-25 14:54:32.625 084 12514.40 74.45 54783.15 88888.00 2014-03-25 14:54:32.750 084 12514.35 74.42 54783.15 88888.00 2014-03-25 14:54:32.875 084 12514.38 74.42 54783.12 88888.00 2014-03-25 14:54:33.000 084 12514.40 74.45 54783.10 88888.00 2014-03-25 14:54:33.125 084 12514.35 74.50 54783.10 88888.00 2014-03-25 14:54:33.250 084 12514.33 74.50 54783.12 88888.00 2014-03-25 14:54:33.375 084 12514.38 74.50 54783.10 88888.00 2014-03-25 14:54:33.500 084 12514.35 74.50 54783.12 88888.00 2014-03-25 14:54:33.625 084 12514.40 74.53 54783.15 88888.00 2014-03-25 14:54:33.750 084 12514.45 74.55 54783.12 88888.00 2014-03-25 14:54:33.875 084 12514.40 74.55 54783.10 88888.00 2014-03-25 14:54:34.000 084 12514.35 74.55 54783.07 88888.00 2014-03-25 14:54:34.125 084 12514.38 74.58 54783.10 88888.00 2014-03-25 14:54:34.250 084 12514.35 74.55 54783.10 88888.00 2014-03-25 14:54:34.375 084 12514.30 74.55 54783.10 88888.00 2014-03-25 14:54:34.500 084 12514.25 74.55 54783.10 88888.00 2014-03-25 14:54:34.625 084 12514.30 74.55 54783.07 88888.00 2014-03-25 14:54:34.750 084 12514.33 74.60 54783.12 88888.00 2014-03-25 14:54:34.875 084 12514.35 74.60 54783.10 88888.00 2014-03-25 14:54:35.000 084 12514.30 74.60 54783.07 88888.00 2014-03-25 14:54:35.125 084 12514.27 74.60 54783.07 88888.00 2014-03-25 14:54:35.250 084 12514.25 74.60 54783.10 88888.00 2014-03-25 14:54:35.375 084 12514.33 74.62 54783.10 88888.00 2014-03-25 14:54:35.500 084 12514.35 74.60 54783.10 88888.00 2014-03-25 14:54:35.625 084 12514.33 74.62 54783.10 88888.00 2014-03-25 14:54:35.750 084 12514.33 74.65 54783.12 88888.00 2014-03-25 14:54:35.875 084 12514.27 74.62 54783.10 88888.00 2014-03-25 14:54:36.000 084 12514.30 74.62 54783.10 88888.00 2014-03-25 14:54:36.125 084 12514.30 74.62 54783.10 88888.00 2014-03-25 14:54:36.250 084 12514.20 74.67 54783.12 88888.00 2014-03-25 14:54:36.375 084 12514.25 74.65 54783.07 88888.00 2014-03-25 14:54:36.500 084 12514.25 74.65 54783.07 88888.00 2014-03-25 14:54:36.625 084 12514.27 74.65 54783.07 88888.00 2014-03-25 14:54:36.750 084 12514.33 74.65 54783.07 88888.00 2014-03-25 14:54:36.875 084 12514.30 74.67 54783.10 88888.00 2014-03-25 14:54:37.000 084 12514.20 74.65 54783.07 88888.00 2014-03-25 14:54:37.125 084 12514.12 74.67 54783.07 88888.00 2014-03-25 14:54:37.250 084 12514.10 74.65 54783.07 88888.00 2014-03-25 14:54:37.375 084 12514.12 74.70 54783.07 88888.00 2014-03-25 14:54:37.500 084 12514.12 74.67 54783.07 88888.00 2014-03-25 14:54:37.625 084 12514.20 74.70 54783.05 88888.00 2014-03-25 14:54:37.750 084 12514.23 74.67 54783.05 88888.00 2014-03-25 14:54:37.875 084 12514.17 74.65 54783.03 88888.00 2014-03-25 14:54:38.000 084 12514.12 74.70 54783.05 88888.00 2014-03-25 14:54:38.125 084 12514.17 74.72 54783.05 88888.00 2014-03-25 14:54:38.250 084 12514.20 74.72 54783.05 88888.00 2014-03-25 14:54:38.375 084 12514.23 74.67 54783.03 88888.00 2014-03-25 14:54:38.500 084 12514.15 74.67 54783.03 88888.00 2014-03-25 14:54:38.625 084 12514.15 74.75 54783.05 88888.00 2014-03-25 14:54:38.750 084 12514.17 74.78 54783.10 88888.00 2014-03-25 14:54:38.875 084 12514.25 74.78 54783.07 88888.00 2014-03-25 14:54:39.000 084 12514.20 74.78 54783.05 88888.00 2014-03-25 14:54:39.125 084 12514.20 74.80 54783.10 88888.00 2014-03-25 14:54:39.250 084 12514.15 74.80 54783.10 88888.00 2014-03-25 14:54:39.375 084 12514.15 74.80 54783.07 88888.00 2014-03-25 14:54:39.500 084 12514.10 74.78 54783.05 88888.00 2014-03-25 14:54:39.625 084 12514.10 74.78 54783.00 88888.00 2014-03-25 14:54:39.750 084 12514.15 74.83 54783.05 88888.00 2014-03-25 14:54:39.875 084 12514.15 74.85 54783.07 88888.00 2014-03-25 14:54:40.000 084 12514.10 74.85 54783.07 88888.00 2014-03-25 14:54:40.125 084 12514.08 74.83 54783.05 88888.00 2014-03-25 14:54:40.250 084 12514.05 74.83 54783.03 88888.00 2014-03-25 14:54:40.375 084 12514.08 74.88 54783.05 88888.00 2014-03-25 14:54:40.500 084 12514.08 74.90 54783.07 88888.00 2014-03-25 14:54:40.625 084 12514.05 74.88 54783.07 88888.00 2014-03-25 14:54:40.750 084 12514.05 74.85 54783.07 88888.00 2014-03-25 14:54:40.875 084 12514.08 74.88 54783.07 88888.00 2014-03-25 14:54:41.000 084 12514.02 74.90 54783.05 88888.00 2014-03-25 14:54:41.125 084 12513.95 74.90 54783.05 88888.00 2014-03-25 14:54:41.250 084 12513.90 74.90 54783.07 88888.00 2014-03-25 14:54:41.375 084 12513.92 74.92 54783.05 88888.00 2014-03-25 14:54:41.500 084 12513.95 74.90 54783.05 88888.00 2014-03-25 14:54:41.625 084 12514.00 74.88 54783.07 88888.00 2014-03-25 14:54:41.750 084 12514.02 74.90 54783.05 88888.00 2014-03-25 14:54:41.875 084 12514.00 74.90 54783.05 88888.00 2014-03-25 14:54:42.000 084 12513.90 74.90 54783.03 88888.00 2014-03-25 14:54:42.125 084 12513.88 74.90 54783.03 88888.00 2014-03-25 14:54:42.250 084 12513.95 74.90 54783.03 88888.00 2014-03-25 14:54:42.375 084 12514.08 74.95 54783.03 88888.00 2014-03-25 14:54:42.500 084 12514.05 74.97 54783.03 88888.00 2014-03-25 14:54:42.625 084 12514.00 74.97 54783.03 88888.00 2014-03-25 14:54:42.750 084 12513.95 75.00 54783.03 88888.00 2014-03-25 14:54:42.875 084 12513.98 74.97 54783.00 88888.00 2014-03-25 14:54:43.000 084 12513.95 74.97 54782.97 88888.00 2014-03-25 14:54:43.125 084 12513.95 74.97 54783.00 88888.00 2014-03-25 14:54:43.250 084 12514.00 74.95 54783.00 88888.00 2014-03-25 14:54:43.375 084 12514.00 74.97 54783.00 88888.00 2014-03-25 14:54:43.500 084 12513.92 74.97 54783.00 88888.00 2014-03-25 14:54:43.625 084 12513.85 74.97 54783.00 88888.00 2014-03-25 14:54:43.750 084 12513.88 74.97 54783.00 88888.00 2014-03-25 14:54:43.875 084 12513.88 75.03 54783.03 88888.00 2014-03-25 14:54:44.000 084 12513.88 75.00 54783.00 88888.00 2014-03-25 14:54:44.125 084 12513.88 75.05 54783.00 88888.00 2014-03-25 14:54:44.250 084 12513.83 75.03 54783.03 88888.00 2014-03-25 14:54:44.375 084 12513.83 75.03 54783.03 88888.00 2014-03-25 14:54:44.500 084 12513.83 75.03 54783.03 88888.00 2014-03-25 14:54:44.625 084 12513.83 75.03 54783.03 88888.00 2014-03-25 14:54:44.750 084 12513.80 75.03 54783.00 88888.00 2014-03-25 14:54:44.875 084 12513.85 75.03 54783.03 88888.00 2014-03-25 14:54:45.000 084 12513.90 75.08 54783.03 88888.00 2014-03-25 14:54:45.125 084 12513.83 75.05 54783.00 88888.00 2014-03-25 14:54:45.250 084 12513.77 75.05 54783.05 88888.00 2014-03-25 14:54:45.375 084 12513.83 75.08 54783.03 88888.00 2014-03-25 14:54:45.500 084 12513.80 75.05 54783.03 88888.00 2014-03-25 14:54:45.625 084 12513.83 75.05 54783.05 88888.00 2014-03-25 14:54:45.750 084 12513.83 75.05 54783.03 88888.00 2014-03-25 14:54:45.875 084 12513.75 75.10 54783.05 88888.00 2014-03-25 14:54:46.000 084 12513.75 75.10 54783.03 88888.00 2014-03-25 14:54:46.125 084 12513.77 75.10 54783.05 88888.00 2014-03-25 14:54:46.250 084 12513.75 75.10 54783.03 88888.00 2014-03-25 14:54:46.375 084 12513.83 75.10 54783.00 88888.00 2014-03-25 14:54:46.500 084 12513.85 75.10 54783.03 88888.00 2014-03-25 14:54:46.625 084 12513.83 75.12 54783.03 88888.00 2014-03-25 14:54:46.750 084 12513.83 75.12 54783.03 88888.00 2014-03-25 14:54:46.875 084 12513.73 75.12 54783.03 88888.00 2014-03-25 14:54:47.000 084 12513.67 75.12 54783.00 88888.00 2014-03-25 14:54:47.125 084 12513.73 75.12 54783.00 88888.00 2014-03-25 14:54:47.250 084 12513.70 75.12 54783.03 88888.00 2014-03-25 14:54:47.375 084 12513.65 75.15 54782.97 88888.00 2014-03-25 14:54:47.500 084 12513.67 75.17 54783.00 88888.00 2014-03-25 14:54:47.625 084 12513.67 75.15 54783.00 88888.00 2014-03-25 14:54:47.750 084 12513.65 75.17 54783.03 88888.00 2014-03-25 14:54:47.875 084 12513.58 75.17 54783.03 88888.00 2014-03-25 14:54:48.000 084 12513.58 75.20 54783.00 88888.00 2014-03-25 14:54:48.125 084 12513.60 75.20 54782.97 88888.00 2014-03-25 14:54:48.250 084 12513.60 75.20 54783.00 88888.00 2014-03-25 14:54:48.375 084 12513.62 75.20 54783.00 88888.00 2014-03-25 14:54:48.500 084 12513.60 75.20 54782.97 88888.00 2014-03-25 14:54:48.625 084 12513.65 75.22 54783.00 88888.00 2014-03-25 14:54:48.750 084 12513.67 75.22 54782.97 88888.00 2014-03-25 14:54:48.875 084 12513.60 75.20 54783.00 88888.00 2014-03-25 14:54:49.000 084 12513.52 75.17 54782.97 88888.00 2014-03-25 14:54:49.125 084 12513.60 75.22 54782.97 88888.00 2014-03-25 14:54:49.250 084 12513.60 75.25 54783.00 88888.00 2014-03-25 14:54:49.375 084 12513.60 75.22 54782.97 88888.00 2014-03-25 14:54:49.500 084 12513.58 75.20 54783.00 88888.00 2014-03-25 14:54:49.625 084 12513.65 75.25 54783.00 88888.00 2014-03-25 14:54:49.750 084 12513.67 75.25 54783.00 88888.00 2014-03-25 14:54:49.875 084 12513.65 75.25 54782.97 88888.00 2014-03-25 14:54:50.000 084 12513.60 75.25 54782.95 88888.00 2014-03-25 14:54:50.125 084 12513.58 75.25 54782.97 88888.00 2014-03-25 14:54:50.250 084 12513.55 75.22 54782.97 88888.00 2014-03-25 14:54:50.375 084 12513.55 75.25 54782.97 88888.00 2014-03-25 14:54:50.500 084 12513.50 75.28 54782.95 88888.00 2014-03-25 14:54:50.625 084 12513.50 75.28 54782.95 88888.00 2014-03-25 14:54:50.750 084 12513.50 75.30 54782.97 88888.00 2014-03-25 14:54:50.875 084 12513.48 75.30 54782.97 88888.00 2014-03-25 14:54:51.000 084 12513.48 75.30 54782.97 88888.00 2014-03-25 14:54:51.125 084 12513.42 75.28 54782.97 88888.00 2014-03-25 14:54:51.250 084 12513.25 75.28 54782.97 88888.00 2014-03-25 14:54:51.375 084 12513.25 75.28 54782.97 88888.00 2014-03-25 14:54:51.500 084 12513.35 75.30 54782.97 88888.00 2014-03-25 14:54:51.625 084 12513.38 75.30 54782.95 88888.00 2014-03-25 14:54:51.750 084 12513.35 75.33 54782.97 88888.00 2014-03-25 14:54:51.875 084 12513.35 75.30 54782.97 88888.00 2014-03-25 14:54:52.000 084 12513.33 75.30 54782.97 88888.00 2014-03-25 14:54:52.125 084 12513.38 75.30 54782.97 88888.00 2014-03-25 14:54:52.250 084 12513.40 75.33 54782.97 88888.00 2014-03-25 14:54:52.375 084 12513.48 75.33 54782.95 88888.00 2014-03-25 14:54:52.500 084 12513.45 75.35 54782.93 88888.00 2014-03-25 14:54:52.625 084 12513.40 75.35 54782.93 88888.00 2014-03-25 14:54:52.750 084 12513.33 75.33 54782.95 88888.00 2014-03-25 14:54:52.875 084 12513.35 75.33 54782.95 88888.00 2014-03-25 14:54:53.000 084 12513.30 75.30 54782.93 88888.00 2014-03-25 14:54:53.125 084 12513.25 75.33 54782.95 88888.00 2014-03-25 14:54:53.250 084 12513.27 75.33 54782.95 88888.00 2014-03-25 14:54:53.375 084 12513.33 75.35 54782.95 88888.00 2014-03-25 14:54:53.500 084 12513.27 75.33 54782.97 88888.00 2014-03-25 14:54:53.625 084 12513.23 75.30 54782.95 88888.00 2014-03-25 14:54:53.750 084 12513.17 75.33 54782.95 88888.00 2014-03-25 14:54:53.875 084 12513.17 75.38 54782.97 88888.00 2014-03-25 14:54:54.000 084 12513.10 75.35 54782.95 88888.00 2014-03-25 14:54:54.125 084 12513.12 75.35 54782.95 88888.00 2014-03-25 14:54:54.250 084 12513.12 75.35 54782.95 88888.00 2014-03-25 14:54:54.375 084 12513.20 75.38 54782.95 88888.00 2014-03-25 14:54:54.500 084 12513.25 75.35 54782.95 88888.00 2014-03-25 14:54:54.625 084 12513.25 75.35 54782.95 88888.00 2014-03-25 14:54:54.750 084 12513.20 75.33 54782.93 88888.00 2014-03-25 14:54:54.875 084 12513.20 75.38 54782.95 88888.00 2014-03-25 14:54:55.000 084 12513.17 75.40 54782.95 88888.00 2014-03-25 14:54:55.125 084 12513.17 75.38 54782.97 88888.00 2014-03-25 14:54:55.250 084 12513.02 75.35 54782.95 88888.00 2014-03-25 14:54:55.375 084 12513.05 75.38 54782.95 88888.00 2014-03-25 14:54:55.500 084 12513.15 75.40 54782.95 88888.00 2014-03-25 14:54:55.625 084 12513.20 75.38 54782.93 88888.00 2014-03-25 14:54:55.750 084 12513.23 75.40 54782.95 88888.00 2014-03-25 14:54:55.875 084 12513.20 75.40 54782.95 88888.00 2014-03-25 14:54:56.000 084 12513.20 75.38 54782.90 88888.00 2014-03-25 14:54:56.125 084 12513.12 75.38 54782.93 88888.00 2014-03-25 14:54:56.250 084 12513.10 75.35 54782.93 88888.00 2014-03-25 14:54:56.375 084 12513.02 75.38 54782.88 88888.00 2014-03-25 14:54:56.500 084 12512.95 75.38 54782.90 88888.00 2014-03-25 14:54:56.625 084 12513.00 75.38 54782.90 88888.00 2014-03-25 14:54:56.750 084 12513.12 75.38 54782.95 88888.00 2014-03-25 14:54:56.875 084 12513.10 75.35 54782.93 88888.00 2014-03-25 14:54:57.000 084 12513.05 75.38 54782.93 88888.00 2014-03-25 14:54:57.125 084 12513.05 75.42 54782.95 88888.00 2014-03-25 14:54:57.250 084 12513.02 75.40 54782.95 88888.00 2014-03-25 14:54:57.375 084 12513.02 75.38 54782.93 88888.00 2014-03-25 14:54:57.500 084 12512.98 75.35 54782.90 88888.00 2014-03-25 14:54:57.625 084 12513.00 75.38 54782.93 88888.00 2014-03-25 14:54:57.750 084 12513.02 75.40 54782.95 88888.00 2014-03-25 14:54:57.875 084 12513.00 75.42 54782.90 88888.00 2014-03-25 14:54:58.000 084 12512.98 75.40 54782.88 88888.00 2014-03-25 14:54:58.125 084 12513.00 75.40 54782.90 88888.00 2014-03-25 14:54:58.250 084 12513.00 75.38 54782.93 88888.00 2014-03-25 14:54:58.375 084 12513.00 75.38 54782.88 88888.00 2014-03-25 14:54:58.500 084 12513.00 75.38 54782.90 88888.00 2014-03-25 14:54:58.625 084 12512.98 75.42 54782.90 88888.00 2014-03-25 14:54:58.750 084 12512.98 75.42 54782.90 88888.00 2014-03-25 14:54:58.875 084 12512.98 75.42 54782.93 88888.00 2014-03-25 14:54:59.000 084 12512.98 75.40 54782.90 88888.00 2014-03-25 14:54:59.125 084 12512.92 75.35 54782.93 88888.00 2014-03-25 14:54:59.250 084 12512.88 75.38 54782.90 88888.00 2014-03-25 14:54:59.375 084 12512.88 75.40 54782.90 88888.00 2014-03-25 14:54:59.500 084 12512.90 75.40 54782.93 88888.00 2014-03-25 14:54:59.625 084 12512.85 75.38 54782.93 88888.00 2014-03-25 14:54:59.750 084 12512.88 75.40 54782.93 88888.00 2014-03-25 14:54:59.875 084 12512.88 75.45 54782.90 88888.00 2014-03-25 14:55:00.000 084 12512.88 75.42 54782.90 88888.00 2014-03-25 14:55:00.125 084 12512.88 75.40 54782.88 88888.00 2014-03-25 14:55:00.250 084 12512.90 75.42 54782.88 88888.00 2014-03-25 14:55:00.375 084 12512.92 75.42 54782.88 88888.00 2014-03-25 14:55:00.500 084 12512.90 75.42 54782.88 88888.00 2014-03-25 14:55:00.625 084 12512.98 75.45 54782.90 88888.00 2014-03-25 14:55:00.750 084 12512.95 75.42 54782.90 88888.00 2014-03-25 14:55:00.875 084 12512.88 75.42 54782.88 88888.00 2014-03-25 14:55:01.000 084 12512.85 75.42 54782.85 88888.00 2014-03-25 14:55:01.125 084 12512.88 75.42 54782.88 88888.00 2014-03-25 14:55:01.250 084 12512.88 75.42 54782.88 88888.00 2014-03-25 14:55:01.375 084 12512.90 75.42 54782.85 88888.00 2014-03-25 14:55:01.500 084 12512.92 75.45 54782.90 88888.00 2014-03-25 14:55:01.625 084 12512.90 75.45 54782.90 88888.00 2014-03-25 14:55:01.750 084 12512.88 75.42 54782.88 88888.00 2014-03-25 14:55:01.875 084 12512.83 75.47 54782.88 88888.00 2014-03-25 14:55:02.000 084 12512.85 75.45 54782.85 88888.00 2014-03-25 14:55:02.125 084 12512.85 75.45 54782.85 88888.00 2014-03-25 14:55:02.250 084 12512.85 75.42 54782.85 88888.00 2014-03-25 14:55:02.375 084 12512.83 75.45 54782.85 88888.00 2014-03-25 14:55:02.500 084 12512.83 75.45 54782.82 88888.00 2014-03-25 14:55:02.625 084 12512.85 75.45 54782.82 88888.00 2014-03-25 14:55:02.750 084 12512.88 75.47 54782.85 88888.00 2014-03-25 14:55:02.875 084 12512.88 75.47 54782.85 88888.00 2014-03-25 14:55:03.000 084 12512.83 75.47 54782.82 88888.00 2014-03-25 14:55:03.125 084 12512.90 75.45 54782.82 88888.00 2014-03-25 14:55:03.250 084 12512.90 75.45 54782.85 88888.00 2014-03-25 14:55:03.375 084 12512.90 75.47 54782.88 88888.00 2014-03-25 14:55:03.500 084 12512.80 75.47 54782.82 88888.00 2014-03-25 14:55:03.625 084 12512.80 75.47 54782.82 88888.00 2014-03-25 14:55:03.750 084 12512.83 75.47 54782.85 88888.00 2014-03-25 14:55:03.875 084 12512.85 75.47 54782.82 88888.00 2014-03-25 14:55:04.000 084 12512.83 75.47 54782.82 88888.00 2014-03-25 14:55:04.125 084 12512.75 75.50 54782.82 88888.00 2014-03-25 14:55:04.250 084 12512.73 75.47 54782.85 88888.00 2014-03-25 14:55:04.375 084 12512.80 75.50 54782.82 88888.00 2014-03-25 14:55:04.500 084 12512.80 75.50 54782.82 88888.00 2014-03-25 14:55:04.625 084 12512.75 75.50 54782.82 88888.00 2014-03-25 14:55:04.750 084 12512.77 75.50 54782.80 88888.00 2014-03-25 14:55:04.875 084 12512.80 75.53 54782.80 88888.00 2014-03-25 14:55:05.000 084 12512.85 75.50 54782.78 88888.00 2014-03-25 14:55:05.125 084 12512.85 75.53 54782.80 88888.00 2014-03-25 14:55:05.250 084 12512.85 75.50 54782.80 88888.00 2014-03-25 14:55:05.375 084 12512.83 75.53 54782.78 88888.00 2014-03-25 14:55:05.500 084 12512.80 75.50 54782.80 88888.00 2014-03-25 14:55:05.625 084 12512.75 75.47 54782.78 88888.00 2014-03-25 14:55:05.750 084 12512.75 75.53 54782.80 88888.00 2014-03-25 14:55:05.875 084 12512.75 75.55 54782.80 88888.00 2014-03-25 14:55:06.000 084 12512.77 75.50 54782.78 88888.00 2014-03-25 14:55:06.125 084 12512.77 75.53 54782.78 88888.00 2014-03-25 14:55:06.250 084 12512.75 75.53 54782.78 88888.00 2014-03-25 14:55:06.375 084 12512.75 75.53 54782.78 88888.00 2014-03-25 14:55:06.500 084 12512.75 75.55 54782.78 88888.00 2014-03-25 14:55:06.625 084 12512.80 75.53 54782.78 88888.00 2014-03-25 14:55:06.750 084 12512.75 75.58 54782.75 88888.00 2014-03-25 14:55:06.875 084 12512.70 75.58 54782.75 88888.00 2014-03-25 14:55:07.000 084 12512.65 75.53 54782.75 88888.00 2014-03-25 14:55:07.125 084 12512.70 75.58 54782.78 88888.00 2014-03-25 14:55:07.250 084 12512.75 75.58 54782.78 88888.00 2014-03-25 14:55:07.375 084 12512.77 75.65 54782.80 88888.00 2014-03-25 14:55:07.500 084 12512.75 75.58 54782.75 88888.00 2014-03-25 14:55:07.625 084 12512.73 75.58 54782.75 88888.00 2014-03-25 14:55:07.750 084 12512.73 75.60 54782.75 88888.00 2014-03-25 14:55:07.875 084 12512.75 75.60 54782.78 88888.00 2014-03-25 14:55:08.000 084 12512.77 75.58 54782.80 88888.00 2014-03-25 14:55:08.125 084 12512.80 75.58 54782.80 88888.00 2014-03-25 14:55:08.250 084 12512.83 75.60 54782.80 88888.00 2014-03-25 14:55:08.375 084 12512.80 75.60 54782.78 88888.00 2014-03-25 14:55:08.500 084 12512.75 75.58 54782.78 88888.00 2014-03-25 14:55:08.625 084 12512.75 75.58 54782.75 88888.00 2014-03-25 14:55:08.750 084 12512.77 75.62 54782.78 88888.00 2014-03-25 14:55:08.875 084 12512.75 75.65 54782.78 88888.00 2014-03-25 14:55:09.000 084 12512.73 75.65 54782.72 88888.00 2014-03-25 14:55:09.125 084 12512.70 75.65 54782.75 88888.00 2014-03-25 14:55:09.250 084 12512.77 75.65 54782.75 88888.00 2014-03-25 14:55:09.375 084 12512.83 75.67 54782.75 88888.00 2014-03-25 14:55:09.500 084 12512.75 75.70 54782.78 88888.00 2014-03-25 14:55:09.625 084 12512.77 75.72 54782.78 88888.00 2014-03-25 14:55:09.750 084 12512.77 75.70 54782.75 88888.00 2014-03-25 14:55:09.875 084 12512.75 75.72 54782.78 88888.00 2014-03-25 14:55:10.000 084 12512.75 75.72 54782.75 88888.00 2014-03-25 14:55:10.125 084 12512.75 75.70 54782.72 88888.00 2014-03-25 14:55:10.250 084 12512.73 75.67 54782.70 88888.00 2014-03-25 14:55:10.375 084 12512.77 75.70 54782.70 88888.00 2014-03-25 14:55:10.500 084 12512.77 75.67 54782.72 88888.00 2014-03-25 14:55:10.625 084 12512.83 75.70 54782.72 88888.00 2014-03-25 14:55:10.750 084 12512.83 75.70 54782.70 88888.00 2014-03-25 14:55:10.875 084 12512.77 75.70 54782.70 88888.00 2014-03-25 14:55:11.000 084 12512.83 75.72 54782.70 88888.00 2014-03-25 14:55:11.125 084 12512.85 75.70 54782.72 88888.00 2014-03-25 14:55:11.250 084 12512.83 75.67 54782.72 88888.00 2014-03-25 14:55:11.375 084 12512.83 75.70 54782.68 88888.00 2014-03-25 14:55:11.500 084 12512.83 75.72 54782.70 88888.00 2014-03-25 14:55:11.625 084 12512.85 75.72 54782.70 88888.00 2014-03-25 14:55:11.750 084 12512.85 75.72 54782.70 88888.00 2014-03-25 14:55:11.875 084 12512.90 75.75 54782.68 88888.00 2014-03-25 14:55:12.000 084 12512.98 75.78 54782.68 88888.00 2014-03-25 14:55:12.125 084 12512.92 75.80 54782.72 88888.00 2014-03-25 14:55:12.250 084 12512.92 75.78 54782.70 88888.00 2014-03-25 14:55:12.375 084 12512.90 75.75 54782.68 88888.00 2014-03-25 14:55:12.500 084 12512.90 75.75 54782.65 88888.00 2014-03-25 14:55:12.625 084 12512.98 75.80 54782.70 88888.00 2014-03-25 14:55:12.750 084 12512.98 75.80 54782.68 88888.00 2014-03-25 14:55:12.875 084 12512.95 75.80 54782.70 88888.00 2014-03-25 14:55:13.000 084 12512.95 75.78 54782.65 88888.00 2014-03-25 14:55:13.125 084 12512.98 75.78 54782.65 88888.00 2014-03-25 14:55:13.250 084 12512.92 75.80 54782.65 88888.00 2014-03-25 14:55:13.375 084 12512.92 75.83 54782.62 88888.00 2014-03-25 14:55:13.500 084 12512.92 75.83 54782.65 88888.00 2014-03-25 14:55:13.625 084 12512.92 75.88 54782.65 88888.00 2014-03-25 14:55:13.750 084 12512.92 75.85 54782.65 88888.00 2014-03-25 14:55:13.875 084 12512.98 75.80 54782.65 88888.00 2014-03-25 14:55:14.000 084 12512.98 75.85 54782.62 88888.00 2014-03-25 14:55:14.125 084 12512.95 75.90 54782.65 88888.00 2014-03-25 14:55:14.250 084 12512.92 75.90 54782.68 88888.00 2014-03-25 14:55:14.375 084 12512.98 75.92 54782.62 88888.00 2014-03-25 14:55:14.500 084 12513.02 75.92 54782.65 88888.00 2014-03-25 14:55:14.625 084 12512.98 75.90 54782.60 88888.00 2014-03-25 14:55:14.750 084 12512.98 75.90 54782.60 88888.00 2014-03-25 14:55:14.875 084 12512.98 75.92 54782.60 88888.00 2014-03-25 14:55:15.000 084 12513.05 75.92 54782.60 88888.00 2014-03-25 14:55:15.125 084 12513.02 75.97 54782.62 88888.00 2014-03-25 14:55:15.250 084 12512.95 75.92 54782.62 88888.00 2014-03-25 14:55:15.375 084 12513.05 75.97 54782.62 88888.00 2014-03-25 14:55:15.500 084 12513.05 75.97 54782.62 88888.00 2014-03-25 14:55:15.625 084 12513.02 76.00 54782.62 88888.00 2014-03-25 14:55:15.750 084 12513.00 75.97 54782.60 88888.00 2014-03-25 14:55:15.875 084 12512.92 75.97 54782.57 88888.00 2014-03-25 14:55:16.000 084 12512.95 75.97 54782.60 88888.00 2014-03-25 14:55:16.125 084 12512.95 76.00 54782.57 88888.00 2014-03-25 14:55:16.250 084 12512.95 75.97 54782.55 88888.00 2014-03-25 14:55:16.375 084 12513.00 76.00 54782.57 88888.00 2014-03-25 14:55:16.500 084 12513.08 76.00 54782.57 88888.00 2014-03-25 14:55:16.625 084 12513.02 76.03 54782.57 88888.00 2014-03-25 14:55:16.750 084 12513.02 76.03 54782.55 88888.00 2014-03-25 14:55:16.875 084 12513.08 76.05 54782.55 88888.00 2014-03-25 14:55:17.000 084 12513.08 76.03 54782.53 88888.00 2014-03-25 14:55:17.125 084 12513.08 76.05 54782.53 88888.00 2014-03-25 14:55:17.250 084 12513.12 76.08 54782.57 88888.00 2014-03-25 14:55:17.375 084 12513.17 76.15 54782.60 88888.00 2014-03-25 14:55:17.500 084 12513.12 76.17 54782.57 88888.00 2014-03-25 14:55:17.625 084 12513.10 76.15 54782.57 88888.00 2014-03-25 14:55:17.750 084 12513.08 76.12 54782.55 88888.00 2014-03-25 14:55:17.875 084 12513.02 76.15 54782.55 88888.00 2014-03-25 14:55:18.000 084 12513.08 76.17 54782.53 88888.00 2014-03-25 14:55:18.125 084 12513.17 76.17 54782.53 88888.00 2014-03-25 14:55:18.250 084 12513.10 76.15 54782.50 88888.00 2014-03-25 14:55:18.375 084 12513.10 76.17 54782.53 88888.00 2014-03-25 14:55:18.500 084 12513.12 76.17 54782.53 88888.00 2014-03-25 14:55:18.625 084 12513.10 76.22 54782.55 88888.00 2014-03-25 14:55:18.750 084 12513.02 76.22 54782.53 88888.00 2014-03-25 14:55:18.875 084 12513.00 76.20 54782.53 88888.00 2014-03-25 14:55:19.000 084 12513.08 76.22 54782.50 88888.00 2014-03-25 14:55:19.125 084 12513.10 76.25 54782.47 88888.00 2014-03-25 14:55:19.250 084 12512.98 76.22 54782.50 88888.00 2014-03-25 14:55:19.375 084 12513.00 76.22 54782.47 88888.00 2014-03-25 14:55:19.500 084 12513.10 76.30 54782.53 88888.00 2014-03-25 14:55:19.625 084 12513.15 76.30 54782.53 88888.00 2014-03-25 14:55:19.750 084 12513.17 76.30 54782.53 88888.00 2014-03-25 14:55:19.875 084 12513.17 76.30 54782.50 88888.00 2014-03-25 14:55:20.000 084 12513.23 76.35 54782.53 88888.00 2014-03-25 14:55:20.125 084 12513.20 76.33 54782.50 88888.00 2014-03-25 14:55:20.250 084 12513.23 76.40 54782.50 88888.00 2014-03-25 14:55:20.375 084 12513.20 76.38 54782.50 88888.00 2014-03-25 14:55:20.500 084 12513.17 76.38 54782.50 88888.00 2014-03-25 14:55:20.625 084 12513.17 76.38 54782.50 88888.00 2014-03-25 14:55:20.750 084 12513.20 76.38 54782.47 88888.00 2014-03-25 14:55:20.875 084 12513.23 76.42 54782.47 88888.00 2014-03-25 14:55:21.000 084 12513.25 76.42 54782.47 88888.00 2014-03-25 14:55:21.125 084 12513.20 76.42 54782.45 88888.00 2014-03-25 14:55:21.250 084 12513.17 76.45 54782.45 88888.00 2014-03-25 14:55:21.375 084 12513.27 76.50 54782.47 88888.00 2014-03-25 14:55:21.500 084 12513.27 76.53 54782.47 88888.00 2014-03-25 14:55:21.625 084 12513.25 76.47 54782.47 88888.00 2014-03-25 14:55:21.750 084 12513.35 76.50 54782.47 88888.00 2014-03-25 14:55:21.875 084 12513.33 76.53 54782.45 88888.00 2014-03-25 14:55:22.000 084 12513.25 76.58 54782.47 88888.00 2014-03-25 14:55:22.125 084 12513.23 76.55 54782.45 88888.00 2014-03-25 14:55:22.250 084 12513.20 76.53 54782.43 88888.00 2014-03-25 14:55:22.375 084 12513.23 76.58 54782.45 88888.00 2014-03-25 14:55:22.500 084 12513.17 76.60 54782.45 88888.00 2014-03-25 14:55:22.625 084 12513.17 76.62 54782.45 88888.00 2014-03-25 14:55:22.750 084 12513.20 76.62 54782.43 88888.00 2014-03-25 14:55:22.875 084 12513.23 76.60 54782.40 88888.00 2014-03-25 14:55:23.000 084 12513.30 76.65 54782.40 88888.00 2014-03-25 14:55:23.125 084 12513.35 76.67 54782.43 88888.00 2014-03-25 14:55:23.250 084 12513.27 76.62 54782.43 88888.00 2014-03-25 14:55:23.375 084 12513.33 76.65 54782.45 88888.00 2014-03-25 14:55:23.500 084 12513.33 76.67 54782.43 88888.00 2014-03-25 14:55:23.625 084 12513.25 76.72 54782.43 88888.00 2014-03-25 14:55:23.750 084 12513.15 76.75 54782.43 88888.00 2014-03-25 14:55:23.875 084 12513.15 76.75 54782.43 88888.00 2014-03-25 14:55:24.000 084 12513.25 76.75 54782.43 88888.00 2014-03-25 14:55:24.125 084 12513.25 76.78 54782.45 88888.00 2014-03-25 14:55:24.250 084 12513.10 76.75 54782.45 88888.00 2014-03-25 14:55:24.375 084 12513.02 76.78 54782.45 88888.00 2014-03-25 14:55:24.500 084 12513.05 76.80 54782.45 88888.00 2014-03-25 14:55:24.625 084 12513.08 76.83 54782.43 88888.00 2014-03-25 14:55:24.750 084 12513.10 76.83 54782.40 88888.00 2014-03-25 14:55:24.875 084 12513.10 76.85 54782.43 88888.00 2014-03-25 14:55:25.000 084 12513.15 76.85 54782.40 88888.00 2014-03-25 14:55:25.125 084 12513.12 76.90 54782.43 88888.00 2014-03-25 14:55:25.250 084 12512.98 76.88 54782.43 88888.00 2014-03-25 14:55:25.375 084 12512.98 76.90 54782.43 88888.00 2014-03-25 14:55:25.500 084 12513.00 76.95 54782.43 88888.00 2014-03-25 14:55:25.625 084 12513.02 76.95 54782.45 88888.00 2014-03-25 14:55:25.750 084 12513.05 76.95 54782.45 88888.00 2014-03-25 14:55:25.875 084 12513.02 76.95 54782.45 88888.00 2014-03-25 14:55:26.000 084 12513.05 76.92 54782.40 88888.00 2014-03-25 14:55:26.125 084 12513.02 76.95 54782.45 88888.00 2014-03-25 14:55:26.250 084 12512.95 77.00 54782.43 88888.00 2014-03-25 14:55:26.375 084 12513.00 77.00 54782.40 88888.00 2014-03-25 14:55:26.500 084 12513.02 77.05 54782.40 88888.00 2014-03-25 14:55:26.625 084 12512.98 77.03 54782.40 88888.00 2014-03-25 14:55:26.750 084 12512.95 77.05 54782.38 88888.00 2014-03-25 14:55:26.875 084 12513.00 77.05 54782.38 88888.00 2014-03-25 14:55:27.000 084 12513.02 77.03 54782.38 88888.00 2014-03-25 14:55:27.125 084 12513.08 77.08 54782.38 88888.00 2014-03-25 14:55:27.250 084 12513.05 77.12 54782.40 88888.00 2014-03-25 14:55:27.375 084 12513.08 77.15 54782.43 88888.00 2014-03-25 14:55:27.500 084 12513.08 77.10 54782.40 88888.00 2014-03-25 14:55:27.625 084 12513.10 77.10 54782.40 88888.00 2014-03-25 14:55:27.750 084 12513.05 77.12 54782.38 88888.00 2014-03-25 14:55:27.875 084 12513.00 77.15 54782.38 88888.00 2014-03-25 14:55:28.000 084 12513.05 77.15 54782.40 88888.00 2014-03-25 14:55:28.125 084 12513.10 77.17 54782.43 88888.00 2014-03-25 14:55:28.250 084 12513.08 77.17 54782.40 88888.00 2014-03-25 14:55:28.375 084 12513.10 77.20 54782.38 88888.00 2014-03-25 14:55:28.500 084 12513.12 77.22 54782.40 88888.00 2014-03-25 14:55:28.625 084 12513.10 77.22 54782.35 88888.00 2014-03-25 14:55:28.750 084 12513.00 77.25 54782.38 88888.00 2014-03-25 14:55:28.875 084 12512.95 77.25 54782.38 88888.00 2014-03-25 14:55:29.000 084 12512.90 77.25 54782.38 88888.00 2014-03-25 14:55:29.125 084 12512.85 77.22 54782.38 88888.00 2014-03-25 14:55:29.250 084 12512.77 77.22 54782.38 88888.00 2014-03-25 14:55:29.375 084 12512.80 77.30 54782.35 88888.00 2014-03-25 14:55:29.500 084 12512.88 77.30 54782.38 88888.00 2014-03-25 14:55:29.625 084 12512.90 77.33 54782.38 88888.00 2014-03-25 14:55:29.750 084 12512.92 77.35 54782.40 88888.00 2014-03-25 14:55:29.875 084 12512.90 77.38 54782.40 88888.00 2014-03-25 14:55:30.000 084 12512.88 77.35 54782.35 88888.00 2014-03-25 14:55:30.125 084 12512.90 77.40 54782.35 88888.00 2014-03-25 14:55:30.250 084 12512.80 77.40 54782.38 88888.00 2014-03-25 14:55:30.375 084 12512.88 77.42 54782.40 88888.00 2014-03-25 14:55:30.500 084 12512.88 77.45 54782.40 88888.00 2014-03-25 14:55:30.625 084 12512.92 77.47 54782.38 88888.00 2014-03-25 14:55:30.750 084 12512.90 77.50 54782.35 88888.00 2014-03-25 14:55:30.875 084 12512.95 77.55 54782.40 88888.00 2014-03-25 14:55:31.000 084 12512.95 77.50 54782.40 88888.00 2014-03-25 14:55:31.125 084 12512.92 77.50 54782.38 88888.00 2014-03-25 14:55:31.250 084 12512.88 77.50 54782.38 88888.00 2014-03-25 14:55:31.375 084 12512.85 77.53 54782.35 88888.00 2014-03-25 14:55:31.500 084 12512.83 77.58 54782.35 88888.00 2014-03-25 14:55:31.625 084 12512.83 77.58 54782.35 88888.00 2014-03-25 14:55:31.750 084 12512.77 77.60 54782.38 88888.00 2014-03-25 14:55:31.875 084 12512.73 77.58 54782.32 88888.00 2014-03-25 14:55:32.000 084 12512.75 77.58 54782.32 88888.00 2014-03-25 14:55:32.125 084 12512.75 77.60 54782.38 88888.00 2014-03-25 14:55:32.250 084 12512.75 77.60 54782.35 88888.00 2014-03-25 14:55:32.375 084 12512.77 77.58 54782.35 88888.00 2014-03-25 14:55:32.500 084 12512.80 77.60 54782.35 88888.00 2014-03-25 14:55:32.625 084 12512.83 77.65 54782.38 88888.00 2014-03-25 14:55:32.750 084 12512.75 77.65 54782.38 88888.00 2014-03-25 14:55:32.875 084 12512.80 77.65 54782.40 88888.00 2014-03-25 14:55:33.000 084 12512.77 77.70 54782.40 88888.00 2014-03-25 14:55:33.125 084 12512.73 77.70 54782.40 88888.00 2014-03-25 14:55:33.250 084 12512.67 77.70 54782.40 88888.00 2014-03-25 14:55:33.375 084 12512.70 77.72 54782.38 88888.00 2014-03-25 14:55:33.500 084 12512.70 77.75 54782.38 88888.00 2014-03-25 14:55:33.625 084 12512.67 77.78 54782.38 88888.00 2014-03-25 14:55:33.750 084 12512.62 77.78 54782.38 88888.00 2014-03-25 14:55:33.875 084 12512.60 77.75 54782.38 88888.00 2014-03-25 14:55:34.000 084 12512.60 77.78 54782.40 88888.00 2014-03-25 14:55:34.125 084 12512.60 77.83 54782.40 88888.00 2014-03-25 14:55:34.250 084 12512.52 77.80 54782.38 88888.00 2014-03-25 14:55:34.375 084 12512.48 77.78 54782.38 88888.00 2014-03-25 14:55:34.500 084 12512.52 77.83 54782.43 88888.00 2014-03-25 14:55:34.625 084 12512.58 77.85 54782.43 88888.00 2014-03-25 14:55:34.750 084 12512.55 77.90 54782.43 88888.00 2014-03-25 14:55:34.875 084 12512.52 77.90 54782.40 88888.00 2014-03-25 14:55:35.000 084 12512.50 77.88 54782.35 88888.00 2014-03-25 14:55:35.125 084 12512.48 77.85 54782.40 88888.00 2014-03-25 14:55:35.250 084 12512.50 77.90 54782.43 88888.00 2014-03-25 14:55:35.375 084 12512.48 77.92 54782.40 88888.00 2014-03-25 14:55:35.500 084 12512.38 77.95 54782.43 88888.00 2014-03-25 14:55:35.625 084 12512.38 78.00 54782.40 88888.00 2014-03-25 14:55:35.750 084 12512.38 78.03 54782.40 88888.00 2014-03-25 14:55:35.875 084 12512.33 78.00 54782.40 88888.00 2014-03-25 14:55:36.000 084 12512.35 78.00 54782.40 88888.00 2014-03-25 14:55:36.125 084 12512.40 78.03 54782.38 88888.00 2014-03-25 14:55:36.250 084 12512.33 78.05 54782.38 88888.00 2014-03-25 14:55:36.375 084 12512.30 78.05 54782.40 88888.00 2014-03-25 14:55:36.500 084 12512.30 78.08 54782.43 88888.00 2014-03-25 14:55:36.625 084 12512.35 78.05 54782.43 88888.00 2014-03-25 14:55:36.750 084 12512.30 78.10 54782.40 88888.00 2014-03-25 14:55:36.875 084 12512.20 78.15 54782.40 88888.00 2014-03-25 14:55:37.000 084 12512.20 78.15 54782.40 88888.00 2014-03-25 14:55:37.125 084 12512.20 78.20 54782.43 88888.00 2014-03-25 14:55:37.250 084 12512.25 78.20 54782.43 88888.00 2014-03-25 14:55:37.375 084 12512.30 78.22 54782.40 88888.00 2014-03-25 14:55:37.500 084 12512.23 78.22 54782.40 88888.00 2014-03-25 14:55:37.625 084 12512.15 78.25 54782.43 88888.00 2014-03-25 14:55:37.750 084 12512.15 78.25 54782.43 88888.00 2014-03-25 14:55:37.875 084 12512.12 78.28 54782.40 88888.00 2014-03-25 14:55:38.000 084 12512.08 78.28 54782.38 88888.00 2014-03-25 14:55:38.125 084 12512.15 78.30 54782.38 88888.00 2014-03-25 14:55:38.250 084 12512.17 78.30 54782.38 88888.00 2014-03-25 14:55:38.375 084 12512.20 78.33 54782.38 88888.00 2014-03-25 14:55:38.500 084 12512.15 78.35 54782.38 88888.00 2014-03-25 14:55:38.625 084 12512.05 78.38 54782.40 88888.00 2014-03-25 14:55:38.750 084 12512.00 78.35 54782.40 88888.00 2014-03-25 14:55:38.875 084 12512.05 78.38 54782.38 88888.00 2014-03-25 14:55:39.000 084 12512.08 78.40 54782.38 88888.00 2014-03-25 14:55:39.125 084 12512.12 78.40 54782.38 88888.00 2014-03-25 14:55:39.250 084 12512.05 78.42 54782.38 88888.00 2014-03-25 14:55:39.375 084 12512.08 78.45 54782.35 88888.00 2014-03-25 14:55:39.500 084 12512.05 78.45 54782.38 88888.00 2014-03-25 14:55:39.625 084 12512.02 78.50 54782.35 88888.00 2014-03-25 14:55:39.750 084 12512.05 78.55 54782.38 88888.00 2014-03-25 14:55:39.875 084 12511.98 78.55 54782.35 88888.00 2014-03-25 14:55:40.000 084 12511.95 78.58 54782.38 88888.00 2014-03-25 14:55:40.125 084 12511.98 78.60 54782.38 88888.00 2014-03-25 14:55:40.250 084 12511.95 78.55 54782.38 88888.00 2014-03-25 14:55:40.375 084 12512.00 78.60 54782.40 88888.00 2014-03-25 14:55:40.500 084 12512.02 78.60 54782.43 88888.00 2014-03-25 14:55:40.625 084 12512.00 78.60 54782.43 88888.00 2014-03-25 14:55:40.750 084 12511.98 78.60 54782.40 88888.00 2014-03-25 14:55:40.875 084 12511.98 78.62 54782.38 88888.00 2014-03-25 14:55:41.000 084 12511.95 78.67 54782.38 88888.00 2014-03-25 14:55:41.125 084 12511.95 78.70 54782.38 88888.00 2014-03-25 14:55:41.250 084 12511.95 78.67 54782.40 88888.00 2014-03-25 14:55:41.375 084 12511.98 78.67 54782.40 88888.00 2014-03-25 14:55:41.500 084 12511.95 78.70 54782.40 88888.00 2014-03-25 14:55:41.625 084 12511.92 78.72 54782.40 88888.00 2014-03-25 14:55:41.750 084 12511.85 78.70 54782.35 88888.00 2014-03-25 14:55:41.875 084 12511.80 78.70 54782.38 88888.00 2014-03-25 14:55:42.000 084 12511.80 78.75 54782.40 88888.00 2014-03-25 14:55:42.125 084 12511.77 78.80 54782.40 88888.00 2014-03-25 14:55:42.250 084 12511.73 78.83 54782.40 88888.00 2014-03-25 14:55:42.375 084 12511.77 78.83 54782.40 88888.00 2014-03-25 14:55:42.500 084 12511.77 78.83 54782.40 88888.00 2014-03-25 14:55:42.625 084 12511.77 78.85 54782.40 88888.00 2014-03-25 14:55:42.750 084 12511.77 78.83 54782.38 88888.00 2014-03-25 14:55:42.875 084 12511.73 78.88 54782.38 88888.00 2014-03-25 14:55:43.000 084 12511.67 78.88 54782.40 88888.00 2014-03-25 14:55:43.125 084 12511.67 78.90 54782.40 88888.00 2014-03-25 14:55:43.250 084 12511.65 78.90 54782.40 88888.00 2014-03-25 14:55:43.375 084 12511.67 78.92 54782.40 88888.00 2014-03-25 14:55:43.500 084 12511.65 78.92 54782.38 88888.00 2014-03-25 14:55:43.625 084 12511.58 78.92 54782.38 88888.00 2014-03-25 14:55:43.750 084 12511.60 78.95 54782.38 88888.00 2014-03-25 14:55:43.875 084 12511.60 78.95 54782.38 88888.00 2014-03-25 14:55:44.000 084 12511.55 79.00 54782.35 88888.00 2014-03-25 14:55:44.125 084 12511.52 78.97 54782.38 88888.00 2014-03-25 14:55:44.250 084 12511.45 78.97 54782.35 88888.00 2014-03-25 14:55:44.375 084 12511.48 78.97 54782.32 88888.00 2014-03-25 14:55:44.500 084 12511.50 79.00 54782.38 88888.00 2014-03-25 14:55:44.625 084 12511.55 79.03 54782.38 88888.00 2014-03-25 14:55:44.750 084 12511.52 79.03 54782.35 88888.00 2014-03-25 14:55:44.875 084 12511.50 79.05 54782.32 88888.00 2014-03-25 14:55:45.000 084 12511.40 79.08 54782.35 88888.00 2014-03-25 14:55:45.125 084 12511.40 79.10 54782.38 88888.00 2014-03-25 14:55:45.250 084 12511.40 79.08 54782.38 88888.00 2014-03-25 14:55:45.375 084 12511.48 79.10 54782.35 88888.00 2014-03-25 14:55:45.500 084 12511.45 79.10 54782.38 88888.00 2014-03-25 14:55:45.625 084 12511.45 79.12 54782.40 88888.00 2014-03-25 14:55:45.750 084 12511.45 79.15 54782.40 88888.00 2014-03-25 14:55:45.875 084 12511.48 79.12 54782.38 88888.00 2014-03-25 14:55:46.000 084 12511.48 79.12 54782.32 88888.00 2014-03-25 14:55:46.125 084 12511.48 79.15 54782.38 88888.00 2014-03-25 14:55:46.250 084 12511.42 79.17 54782.38 88888.00 2014-03-25 14:55:46.375 084 12511.38 79.22 54782.38 88888.00 2014-03-25 14:55:46.500 084 12511.33 79.22 54782.40 88888.00 2014-03-25 14:55:46.625 084 12511.33 79.22 54782.38 88888.00 2014-03-25 14:55:46.750 084 12511.35 79.22 54782.35 88888.00 2014-03-25 14:55:46.875 084 12511.30 79.22 54782.35 88888.00 2014-03-25 14:55:47.000 084 12511.20 79.25 54782.35 88888.00 2014-03-25 14:55:47.125 084 12511.20 79.25 54782.40 88888.00 2014-03-25 14:55:47.250 084 12511.17 79.25 54782.38 88888.00 2014-03-25 14:55:47.375 084 12511.17 79.28 54782.35 88888.00 2014-03-25 14:55:47.500 084 12511.10 79.28 54782.35 88888.00 2014-03-25 14:55:47.625 084 12511.08 79.30 54782.38 88888.00 2014-03-25 14:55:47.750 084 12511.02 79.33 54782.38 88888.00 2014-03-25 14:55:47.875 084 12511.02 79.33 54782.38 88888.00 2014-03-25 14:55:48.000 084 12511.08 79.35 54782.38 88888.00 2014-03-25 14:55:48.125 084 12511.02 79.38 54782.38 88888.00 2014-03-25 14:55:48.250 084 12511.00 79.35 54782.35 88888.00 2014-03-25 14:55:48.375 084 12511.10 79.38 54782.38 88888.00 2014-03-25 14:55:48.500 084 12511.15 79.42 54782.35 88888.00 2014-03-25 14:55:48.625 084 12511.15 79.40 54782.38 88888.00 2014-03-25 14:55:48.750 084 12511.08 79.40 54782.35 88888.00 2014-03-25 14:55:48.875 084 12511.00 79.40 54782.38 88888.00 2014-03-25 14:55:49.000 084 12511.05 79.42 54782.38 88888.00 2014-03-25 14:55:49.125 084 12511.08 79.45 54782.38 88888.00 2014-03-25 14:55:49.250 084 12511.00 79.45 54782.38 88888.00 2014-03-25 14:55:49.375 084 12511.02 79.45 54782.38 88888.00 2014-03-25 14:55:49.500 084 12511.02 79.50 54782.40 88888.00 2014-03-25 14:55:49.625 084 12511.02 79.50 54782.40 88888.00 2014-03-25 14:55:49.750 084 12511.00 79.50 54782.38 88888.00 2014-03-25 14:55:49.875 084 12510.98 79.47 54782.35 88888.00 2014-03-25 14:55:50.000 084 12510.92 79.50 54782.32 88888.00 2014-03-25 14:55:50.125 084 12510.92 79.53 54782.38 88888.00 2014-03-25 14:55:50.250 084 12510.88 79.55 54782.40 88888.00 2014-03-25 14:55:50.375 084 12510.88 79.58 54782.40 88888.00 2014-03-25 14:55:50.500 084 12510.85 79.58 54782.38 88888.00 2014-03-25 14:55:50.625 084 12510.90 79.58 54782.35 88888.00 2014-03-25 14:55:50.750 084 12510.92 79.62 54782.35 88888.00 2014-03-25 14:55:50.875 084 12510.88 79.65 54782.38 88888.00 2014-03-25 14:55:51.000 084 12510.85 79.65 54782.38 88888.00 2014-03-25 14:55:51.125 084 12510.88 79.67 54782.35 88888.00 2014-03-25 14:55:51.250 084 12510.85 79.67 54782.35 88888.00 2014-03-25 14:55:51.375 084 12510.92 79.65 54782.35 88888.00 2014-03-25 14:55:51.500 084 12510.90 79.65 54782.35 88888.00 2014-03-25 14:55:51.625 084 12510.95 79.62 54782.35 88888.00 2014-03-25 14:55:51.750 084 12510.98 79.70 54782.32 88888.00 2014-03-25 14:55:51.875 084 12510.95 79.75 54782.35 88888.00 2014-03-25 14:55:52.000 084 12510.90 79.75 54782.32 88888.00 2014-03-25 14:55:52.125 084 12510.77 79.72 54782.32 88888.00 2014-03-25 14:55:52.250 084 12510.75 79.70 54782.30 88888.00 2014-03-25 14:55:52.375 084 12510.83 79.78 54782.32 88888.00 2014-03-25 14:55:52.500 084 12510.88 79.80 54782.35 88888.00 2014-03-25 14:55:52.625 084 12510.88 79.83 54782.32 88888.00 2014-03-25 14:55:52.750 084 12510.85 79.85 54782.32 88888.00 2014-03-25 14:55:52.875 084 12510.85 79.85 54782.30 88888.00 2014-03-25 14:55:53.000 084 12510.85 79.85 54782.28 88888.00 2014-03-25 14:55:53.125 084 12510.83 79.85 54782.30 88888.00 2014-03-25 14:55:53.250 084 12510.73 79.85 54782.32 88888.00 2014-03-25 14:55:53.375 084 12510.80 79.88 54782.30 88888.00 2014-03-25 14:55:53.500 084 12510.83 79.90 54782.30 88888.00 2014-03-25 14:55:53.625 084 12510.80 79.92 54782.30 88888.00 2014-03-25 14:55:53.750 084 12510.75 79.88 54782.30 88888.00 2014-03-25 14:55:53.875 084 12510.80 79.90 54782.32 88888.00 2014-03-25 14:55:54.000 084 12510.88 79.92 54782.30 88888.00 2014-03-25 14:55:54.125 084 12510.85 79.90 54782.32 88888.00 2014-03-25 14:55:54.250 084 12510.77 79.90 54782.28 88888.00 2014-03-25 14:55:54.375 084 12510.77 79.92 54782.25 88888.00 2014-03-25 14:55:54.500 084 12510.75 79.92 54782.22 88888.00 2014-03-25 14:55:54.625 084 12510.77 79.92 54782.28 88888.00 2014-03-25 14:55:54.750 084 12510.80 79.95 54782.28 88888.00 2014-03-25 14:55:54.875 084 12510.83 79.95 54782.30 88888.00 2014-03-25 14:55:55.000 084 12510.75 79.95 54782.28 88888.00 2014-03-25 14:55:55.125 084 12510.62 79.92 54782.25 88888.00 2014-03-25 14:55:55.250 084 12510.62 79.92 54782.25 88888.00 2014-03-25 14:55:55.375 084 12510.73 79.97 54782.22 88888.00 2014-03-25 14:55:55.500 084 12510.80 79.97 54782.22 88888.00 2014-03-25 14:55:55.625 084 12510.80 80.00 54782.25 88888.00 2014-03-25 14:55:55.750 084 12510.70 80.00 54782.22 88888.00 2014-03-25 14:55:55.875 084 12510.60 80.00 54782.22 88888.00 2014-03-25 14:55:56.000 084 12510.58 79.97 54782.25 88888.00 2014-03-25 14:55:56.125 084 12510.62 80.05 54782.28 88888.00 2014-03-25 14:55:56.250 084 12510.65 80.05 54782.30 88888.00 2014-03-25 14:55:56.375 084 12510.73 80.08 54782.28 88888.00 2014-03-25 14:55:56.500 084 12510.67 80.05 54782.25 88888.00 2014-03-25 14:55:56.625 084 12510.67 80.05 54782.22 88888.00 2014-03-25 14:55:56.750 084 12510.70 80.08 54782.22 88888.00 2014-03-25 14:55:56.875 084 12510.65 80.08 54782.20 88888.00 2014-03-25 14:55:57.000 084 12510.67 80.08 54782.20 88888.00 2014-03-25 14:55:57.125 084 12510.75 80.10 54782.22 88888.00 2014-03-25 14:55:57.250 084 12510.70 80.10 54782.20 88888.00 2014-03-25 14:55:57.375 084 12510.70 80.08 54782.20 88888.00 2014-03-25 14:55:57.500 084 12510.70 80.10 54782.22 88888.00 2014-03-25 14:55:57.625 084 12510.73 80.08 54782.18 88888.00 2014-03-25 14:55:57.750 084 12510.70 80.10 54782.20 88888.00 2014-03-25 14:55:57.875 084 12510.60 80.15 54782.20 88888.00 2014-03-25 14:55:58.000 084 12510.62 80.12 54782.18 88888.00 2014-03-25 14:55:58.125 084 12510.65 80.15 54782.18 88888.00 2014-03-25 14:55:58.250 084 12510.62 80.12 54782.20 88888.00 2014-03-25 14:55:58.375 084 12510.62 80.12 54782.18 88888.00 2014-03-25 14:55:58.500 084 12510.62 80.15 54782.20 88888.00 2014-03-25 14:55:58.625 084 12510.62 80.12 54782.15 88888.00 2014-03-25 14:55:58.750 084 12510.60 80.15 54782.18 88888.00 2014-03-25 14:55:58.875 084 12510.62 80.15 54782.18 88888.00 2014-03-25 14:55:59.000 084 12510.62 80.17 54782.22 88888.00 2014-03-25 14:55:59.125 084 12510.58 80.15 54782.20 88888.00 2014-03-25 14:55:59.250 084 12510.55 80.12 54782.18 88888.00 2014-03-25 14:55:59.375 084 12510.62 80.15 54782.15 88888.00 2014-03-25 14:55:59.500 084 12510.65 80.17 54782.15 88888.00 2014-03-25 14:55:59.625 084 12510.65 80.17 54782.18 88888.00 2014-03-25 14:55:59.750 084 12510.65 80.20 54782.18 88888.00 2014-03-25 14:55:59.875 084 12510.67 80.20 54782.18 88888.00 2014-03-25 14:56:00.000 084 12510.73 80.20 54782.18 88888.00 2014-03-25 14:56:00.125 084 12510.70 80.20 54782.18 88888.00 2014-03-25 14:56:00.250 084 12510.65 80.20 54782.15 88888.00 2014-03-25 14:56:00.375 084 12510.70 80.22 54782.12 88888.00 2014-03-25 14:56:00.500 084 12510.75 80.28 54782.12 88888.00 2014-03-25 14:56:00.625 084 12510.73 80.28 54782.15 88888.00 2014-03-25 14:56:00.750 084 12510.67 80.25 54782.12 88888.00 2014-03-25 14:56:00.875 084 12510.62 80.22 54782.12 88888.00 2014-03-25 14:56:01.000 084 12510.67 80.25 54782.10 88888.00 2014-03-25 14:56:01.125 084 12510.73 80.25 54782.12 88888.00 2014-03-25 14:56:01.250 084 12510.73 80.22 54782.12 88888.00 2014-03-25 14:56:01.375 084 12510.75 80.25 54782.07 88888.00 2014-03-25 14:56:01.500 084 12510.70 80.25 54782.05 88888.00 2014-03-25 14:56:01.625 084 12510.67 80.28 54782.10 88888.00 2014-03-25 14:56:01.750 084 12510.73 80.30 54782.12 88888.00 2014-03-25 14:56:01.875 084 12510.65 80.30 54782.12 88888.00 2014-03-25 14:56:02.000 084 12510.67 80.25 54782.10 88888.00 2014-03-25 14:56:02.125 084 12510.73 80.28 54782.07 88888.00 2014-03-25 14:56:02.250 084 12510.65 80.25 54782.10 88888.00 2014-03-25 14:56:02.375 084 12510.70 80.25 54782.05 88888.00 2014-03-25 14:56:02.500 084 12510.73 80.28 54782.03 88888.00 2014-03-25 14:56:02.625 084 12510.77 80.28 54782.07 88888.00 2014-03-25 14:56:02.750 084 12510.85 80.28 54782.10 88888.00 2014-03-25 14:56:02.875 084 12510.88 80.28 54782.10 88888.00 2014-03-25 14:56:03.000 084 12510.88 80.25 54782.07 88888.00 2014-03-25 14:56:03.125 084 12510.80 80.25 54782.07 88888.00 2014-03-25 14:56:03.250 084 12510.75 80.30 54782.12 88888.00 2014-03-25 14:56:03.375 084 12510.77 80.33 54782.12 88888.00 2014-03-25 14:56:03.500 084 12510.80 80.30 54782.07 88888.00 2014-03-25 14:56:03.625 084 12510.88 80.28 54782.10 88888.00 2014-03-25 14:56:03.750 084 12510.88 80.28 54782.07 88888.00 2014-03-25 14:56:03.875 084 12510.85 80.33 54782.10 88888.00 2014-03-25 14:56:04.000 084 12510.88 80.35 54782.05 88888.00 2014-03-25 14:56:04.125 084 12510.85 80.33 54782.05 88888.00 2014-03-25 14:56:04.250 084 12510.88 80.33 54782.05 88888.00 2014-03-25 14:56:04.375 084 12510.92 80.33 54782.07 88888.00 2014-03-25 14:56:04.500 084 12510.88 80.33 54782.05 88888.00 2014-03-25 14:56:04.625 084 12510.92 80.30 54782.07 88888.00 2014-03-25 14:56:04.750 084 12511.00 80.30 54782.05 88888.00 2014-03-25 14:56:04.875 084 12510.98 80.30 54782.03 88888.00 2014-03-25 14:56:05.000 084 12510.98 80.30 54782.03 88888.00 2014-03-25 14:56:05.125 084 12510.98 80.33 54782.07 88888.00 2014-03-25 14:56:05.250 084 12510.95 80.30 54782.07 88888.00 2014-03-25 14:56:05.375 084 12510.98 80.33 54782.03 88888.00 2014-03-25 14:56:05.500 084 12511.00 80.33 54782.05 88888.00 2014-03-25 14:56:05.625 084 12511.05 80.33 54782.03 88888.00 2014-03-25 14:56:05.750 084 12511.08 80.35 54782.03 88888.00 2014-03-25 14:56:05.875 084 12510.98 80.35 54782.03 88888.00 2014-03-25 14:56:06.000 084 12511.00 80.35 54782.03 88888.00 2014-03-25 14:56:06.125 084 12511.10 80.38 54782.05 88888.00 2014-03-25 14:56:06.250 084 12511.05 80.38 54782.05 88888.00 2014-03-25 14:56:06.375 084 12511.02 80.35 54782.03 88888.00 2014-03-25 14:56:06.500 084 12511.00 80.38 54782.00 88888.00 2014-03-25 14:56:06.625 084 12511.00 80.38 54782.00 88888.00 2014-03-25 14:56:06.750 084 12510.95 80.35 54781.97 88888.00 2014-03-25 14:56:06.875 084 12511.00 80.40 54781.97 88888.00 2014-03-25 14:56:07.000 084 12511.02 80.40 54781.95 88888.00 2014-03-25 14:56:07.125 084 12511.08 80.38 54781.95 88888.00 2014-03-25 14:56:07.250 084 12511.02 80.38 54781.97 88888.00 2014-03-25 14:56:07.375 084 12511.02 80.38 54781.95 88888.00 2014-03-25 14:56:07.500 084 12511.05 80.40 54781.97 88888.00 2014-03-25 14:56:07.625 084 12511.10 80.42 54781.97 88888.00 2014-03-25 14:56:07.750 084 12511.10 80.40 54781.93 88888.00 2014-03-25 14:56:07.875 084 12511.12 80.42 54781.95 88888.00 2014-03-25 14:56:08.000 084 12511.10 80.40 54781.93 88888.00 2014-03-25 14:56:08.125 084 12511.10 80.40 54781.95 88888.00 2014-03-25 14:56:08.250 084 12511.12 80.38 54781.95 88888.00 2014-03-25 14:56:08.375 084 12511.17 80.40 54781.95 88888.00 2014-03-25 14:56:08.500 084 12511.17 80.40 54781.95 88888.00 2014-03-25 14:56:08.625 084 12511.17 80.40 54781.95 88888.00 2014-03-25 14:56:08.750 084 12511.15 80.42 54781.95 88888.00 2014-03-25 14:56:08.875 084 12511.17 80.42 54781.93 88888.00 2014-03-25 14:56:09.000 084 12511.23 80.42 54781.95 88888.00 2014-03-25 14:56:09.125 084 12511.25 80.42 54781.93 88888.00 2014-03-25 14:56:09.250 084 12511.20 80.42 54781.93 88888.00 2014-03-25 14:56:09.375 084 12511.20 80.42 54781.93 88888.00 2014-03-25 14:56:09.500 084 12511.15 80.42 54781.88 88888.00 2014-03-25 14:56:09.625 084 12511.20 80.47 54781.93 88888.00 2014-03-25 14:56:09.750 084 12511.20 80.45 54781.93 88888.00 2014-03-25 14:56:09.875 084 12511.23 80.45 54781.90 88888.00 2014-03-25 14:56:10.000 084 12511.20 80.42 54781.90 88888.00 2014-03-25 14:56:10.125 084 12511.23 80.45 54781.90 88888.00 2014-03-25 14:56:10.250 084 12511.25 80.45 54781.93 88888.00 2014-03-25 14:56:10.375 084 12511.27 80.47 54781.90 88888.00 2014-03-25 14:56:10.500 084 12511.27 80.45 54781.93 88888.00 2014-03-25 14:56:10.625 084 12511.33 80.45 54781.90 88888.00 2014-03-25 14:56:10.750 084 12511.27 80.45 54781.88 88888.00 2014-03-25 14:56:10.875 084 12511.27 80.42 54781.85 88888.00 2014-03-25 14:56:11.000 084 12511.30 80.45 54781.85 88888.00 2014-03-25 14:56:11.125 084 12511.30 80.50 54781.88 88888.00 2014-03-25 14:56:11.250 084 12511.33 80.45 54781.88 88888.00 2014-03-25 14:56:11.375 084 12511.48 80.45 54781.90 88888.00 2014-03-25 14:56:11.500 084 12511.48 80.47 54781.85 88888.00 2014-03-25 14:56:11.625 084 12511.45 80.50 54781.82 88888.00 2014-03-25 14:56:11.750 084 12511.42 80.50 54781.82 88888.00 2014-03-25 14:56:11.875 084 12511.45 80.50 54781.85 88888.00 2014-03-25 14:56:12.000 084 12511.48 80.53 54781.82 88888.00 2014-03-25 14:56:12.125 084 12511.52 80.50 54781.85 88888.00 2014-03-25 14:56:12.250 084 12511.52 80.47 54781.82 88888.00 2014-03-25 14:56:12.375 084 12511.58 80.50 54781.82 88888.00 2014-03-25 14:56:12.500 084 12511.55 80.53 54781.85 88888.00 2014-03-25 14:56:12.625 084 12511.58 80.58 54781.85 88888.00 2014-03-25 14:56:12.750 084 12511.60 80.55 54781.85 88888.00 2014-03-25 14:56:12.875 084 12511.58 80.55 54781.85 88888.00 2014-03-25 14:56:13.000 084 12511.60 80.55 54781.80 88888.00 2014-03-25 14:56:13.125 084 12511.58 80.58 54781.82 88888.00 2014-03-25 14:56:13.250 084 12511.58 80.58 54781.80 88888.00 2014-03-25 14:56:13.375 084 12511.65 80.60 54781.75 88888.00 2014-03-25 14:56:13.500 084 12511.62 80.60 54781.78 88888.00 2014-03-25 14:56:13.625 084 12511.62 80.58 54781.78 88888.00 2014-03-25 14:56:13.750 084 12511.65 80.60 54781.82 88888.00 2014-03-25 14:56:13.875 084 12511.70 80.60 54781.85 88888.00 2014-03-25 14:56:14.000 084 12511.65 80.62 54781.82 88888.00 2014-03-25 14:56:14.125 084 12511.62 80.65 54781.80 88888.00 2014-03-25 14:56:14.250 084 12511.60 80.62 54781.82 88888.00 2014-03-25 14:56:14.375 084 12511.62 80.62 54781.80 88888.00 2014-03-25 14:56:14.500 084 12511.62 80.60 54781.78 88888.00 2014-03-25 14:56:14.625 084 12511.65 80.62 54781.78 88888.00 2014-03-25 14:56:14.750 084 12511.73 80.67 54781.78 88888.00 2014-03-25 14:56:14.875 084 12511.80 80.67 54781.78 88888.00 2014-03-25 14:56:15.000 084 12511.80 80.67 54781.78 88888.00 2014-03-25 14:56:15.125 084 12511.77 80.67 54781.78 88888.00 2014-03-25 14:56:15.250 084 12511.73 80.62 54781.78 88888.00 2014-03-25 14:56:15.375 084 12511.85 80.65 54781.78 88888.00 2014-03-25 14:56:15.500 084 12511.92 80.67 54781.78 88888.00 2014-03-25 14:56:15.625 084 12511.92 80.70 54781.82 88888.00 2014-03-25 14:56:15.750 084 12511.88 80.70 54781.78 88888.00 2014-03-25 14:56:15.875 084 12511.85 80.70 54781.82 88888.00 2014-03-25 14:56:16.000 084 12511.85 80.70 54781.80 88888.00 2014-03-25 14:56:16.125 084 12511.85 80.75 54781.78 88888.00 2014-03-25 14:56:16.250 084 12511.88 80.75 54781.80 88888.00 2014-03-25 14:56:16.375 084 12511.95 80.75 54781.78 88888.00 2014-03-25 14:56:16.500 084 12511.98 80.70 54781.80 88888.00 2014-03-25 14:56:16.625 084 12511.95 80.72 54781.80 88888.00 2014-03-25 14:56:16.750 084 12511.95 80.75 54781.80 88888.00 2014-03-25 14:56:16.875 084 12512.02 80.75 54781.75 88888.00 2014-03-25 14:56:17.000 084 12512.05 80.72 54781.78 88888.00 2014-03-25 14:56:17.125 084 12512.05 80.75 54781.78 88888.00 2014-03-25 14:56:17.250 084 12512.08 80.75 54781.78 88888.00 2014-03-25 14:56:17.375 084 12512.08 80.78 54781.75 88888.00 2014-03-25 14:56:17.500 084 12512.10 80.80 54781.75 88888.00 2014-03-25 14:56:17.625 084 12512.08 80.78 54781.75 88888.00 2014-03-25 14:56:17.750 084 12512.02 80.78 54781.75 88888.00 2014-03-25 14:56:17.875 084 12512.05 80.78 54781.75 88888.00 2014-03-25 14:56:18.000 084 12512.17 80.80 54781.72 88888.00 2014-03-25 14:56:18.125 084 12512.12 80.80 54781.70 88888.00 2014-03-25 14:56:18.250 084 12512.08 80.80 54781.72 88888.00 2014-03-25 14:56:18.375 084 12512.12 80.83 54781.72 88888.00 2014-03-25 14:56:18.500 084 12512.17 80.80 54781.75 88888.00 2014-03-25 14:56:18.625 084 12512.17 80.83 54781.72 88888.00 2014-03-25 14:56:18.750 084 12512.20 80.85 54781.75 88888.00 2014-03-25 14:56:18.875 084 12512.20 80.85 54781.72 88888.00 2014-03-25 14:56:19.000 084 12512.17 80.83 54781.75 88888.00 2014-03-25 14:56:19.125 084 12512.17 80.85 54781.75 88888.00 2014-03-25 14:56:19.250 084 12512.12 80.88 54781.78 88888.00 2014-03-25 14:56:19.375 084 12512.15 80.90 54781.78 88888.00 2014-03-25 14:56:19.500 084 12512.20 80.90 54781.75 88888.00 2014-03-25 14:56:19.625 084 12512.27 80.90 54781.75 88888.00 2014-03-25 14:56:19.750 084 12512.27 80.90 54781.72 88888.00 2014-03-25 14:56:19.875 084 12512.25 80.90 54781.72 88888.00 2014-03-25 14:56:20.000 084 12512.33 80.92 54781.72 88888.00 2014-03-25 14:56:20.125 084 12512.35 80.92 54781.72 88888.00 2014-03-25 14:56:20.250 084 12512.27 80.88 54781.72 88888.00 2014-03-25 14:56:20.375 084 12512.35 80.92 54781.70 88888.00 2014-03-25 14:56:20.500 084 12512.38 80.95 54781.68 88888.00 2014-03-25 14:56:20.625 084 12512.38 80.95 54781.68 88888.00 2014-03-25 14:56:20.750 084 12512.38 80.95 54781.68 88888.00 2014-03-25 14:56:20.875 084 12512.35 80.95 54781.65 88888.00 2014-03-25 14:56:21.000 084 12512.40 81.00 54781.68 88888.00 2014-03-25 14:56:21.125 084 12512.42 80.97 54781.65 88888.00 2014-03-25 14:56:21.250 084 12512.35 80.95 54781.65 88888.00 2014-03-25 14:56:21.375 084 12512.38 80.95 54781.68 88888.00 2014-03-25 14:56:21.500 084 12512.40 81.00 54781.72 88888.00 2014-03-25 14:56:21.625 084 12512.38 81.03 54781.68 88888.00 2014-03-25 14:56:21.750 084 12512.38 81.00 54781.68 88888.00 2014-03-25 14:56:21.875 084 12512.40 81.03 54781.70 88888.00 2014-03-25 14:56:22.000 084 12512.45 81.03 54781.70 88888.00 2014-03-25 14:56:22.125 084 12512.52 81.03 54781.68 88888.00 2014-03-25 14:56:22.250 084 12512.50 81.03 54781.70 88888.00 2014-03-25 14:56:22.375 084 12512.52 81.00 54781.70 88888.00 2014-03-25 14:56:22.500 084 12512.52 81.03 54781.68 88888.00 2014-03-25 14:56:22.625 084 12512.55 81.03 54781.68 88888.00 2014-03-25 14:56:22.750 084 12512.55 81.05 54781.68 88888.00 2014-03-25 14:56:22.875 084 12512.55 81.05 54781.68 88888.00 2014-03-25 14:56:23.000 084 12512.52 81.05 54781.68 88888.00 2014-03-25 14:56:23.125 084 12512.50 81.05 54781.70 88888.00 2014-03-25 14:56:23.250 084 12512.50 81.05 54781.72 88888.00 2014-03-25 14:56:23.375 084 12512.60 81.10 54781.72 88888.00 2014-03-25 14:56:23.500 084 12512.67 81.08 54781.70 88888.00 2014-03-25 14:56:23.625 084 12512.65 81.10 54781.68 88888.00 2014-03-25 14:56:23.750 084 12512.65 81.10 54781.70 88888.00 2014-03-25 14:56:23.875 084 12512.58 81.10 54781.70 88888.00 2014-03-25 14:56:24.000 084 12512.60 81.10 54781.68 88888.00 2014-03-25 14:56:24.125 084 12512.73 81.10 54781.70 88888.00 2014-03-25 14:56:24.250 084 12512.73 81.08 54781.68 88888.00 2014-03-25 14:56:24.375 084 12512.80 81.08 54781.68 88888.00 2014-03-25 14:56:24.500 084 12512.77 81.15 54781.68 88888.00 2014-03-25 14:56:24.625 084 12512.73 81.15 54781.65 88888.00 2014-03-25 14:56:24.750 084 12512.67 81.12 54781.65 88888.00 2014-03-25 14:56:24.875 084 12512.73 81.15 54781.68 88888.00 2014-03-25 14:56:25.000 084 12512.80 81.15 54781.72 88888.00 2014-03-25 14:56:25.125 084 12512.85 81.15 54781.70 88888.00 2014-03-25 14:56:25.250 084 12512.83 81.15 54781.70 88888.00 2014-03-25 14:56:25.375 084 12512.83 81.15 54781.65 88888.00 2014-03-25 14:56:25.500 084 12512.73 81.10 54781.65 88888.00 2014-03-25 14:56:25.625 084 12512.77 81.12 54781.65 88888.00 2014-03-25 14:56:25.750 084 12512.85 81.15 54781.68 88888.00 2014-03-25 14:56:25.875 084 12512.88 81.17 54781.65 88888.00 2014-03-25 14:56:26.000 084 12512.85 81.17 54781.62 88888.00 2014-03-25 14:56:26.125 084 12512.83 81.17 54781.68 88888.00 2014-03-25 14:56:26.250 084 12512.83 81.15 54781.68 88888.00 2014-03-25 14:56:26.375 084 12512.85 81.17 54781.68 88888.00 2014-03-25 14:56:26.500 084 12512.85 81.15 54781.68 88888.00 2014-03-25 14:56:26.625 084 12512.75 81.15 54781.68 88888.00 2014-03-25 14:56:26.750 084 12512.77 81.17 54781.65 88888.00 2014-03-25 14:56:26.875 084 12512.83 81.22 54781.68 88888.00 2014-03-25 14:56:27.000 084 12512.90 81.25 54781.65 88888.00 2014-03-25 14:56:27.125 084 12512.95 81.20 54781.70 88888.00 2014-03-25 14:56:27.250 084 12512.95 81.15 54781.68 88888.00 2014-03-25 14:56:27.375 084 12512.85 81.15 54781.65 88888.00 2014-03-25 14:56:27.500 084 12512.80 81.15 54781.65 88888.00 2014-03-25 14:56:27.625 084 12512.85 81.17 54781.70 88888.00 2014-03-25 14:56:27.750 084 12512.95 81.20 54781.70 88888.00 2014-03-25 14:56:27.875 084 12512.92 81.22 54781.68 88888.00 2014-03-25 14:56:28.000 084 12512.88 81.20 54781.65 88888.00 2014-03-25 14:56:28.125 084 12512.88 81.22 54781.65 88888.00 2014-03-25 14:56:28.250 084 12512.90 81.17 54781.65 88888.00 2014-03-25 14:56:28.375 084 12512.98 81.20 54781.68 88888.00 2014-03-25 14:56:28.500 084 12512.98 81.22 54781.68 88888.00 2014-03-25 14:56:28.625 084 12513.00 81.20 54781.68 88888.00 2014-03-25 14:56:28.750 084 12512.98 81.20 54781.68 88888.00 2014-03-25 14:56:28.875 084 12513.00 81.20 54781.68 88888.00 2014-03-25 14:56:29.000 084 12513.10 81.17 54781.70 88888.00 2014-03-25 14:56:29.125 084 12513.05 81.20 54781.72 88888.00 2014-03-25 14:56:29.250 084 12513.00 81.20 54781.70 88888.00 2014-03-25 14:56:29.375 084 12512.95 81.17 54781.68 88888.00 2014-03-25 14:56:29.500 084 12512.98 81.20 54781.70 88888.00 2014-03-25 14:56:29.625 084 12512.95 81.17 54781.68 88888.00 2014-03-25 14:56:29.750 084 12512.98 81.20 54781.70 88888.00 2014-03-25 14:56:29.875 084 12513.05 81.20 54781.70 88888.00 2014-03-25 14:56:30.000 084 12513.02 81.20 54781.70 88888.00 2014-03-25 14:56:30.125 084 12512.98 81.17 54781.65 88888.00 2014-03-25 14:56:30.250 084 12512.95 81.20 54781.68 88888.00 2014-03-25 14:56:30.375 084 12513.02 81.20 54781.68 88888.00 2014-03-25 14:56:30.500 084 12513.00 81.22 54781.68 88888.00 2014-03-25 14:56:30.625 084 12513.05 81.22 54781.72 88888.00 2014-03-25 14:56:30.750 084 12513.05 81.22 54781.70 88888.00 2014-03-25 14:56:30.875 084 12513.12 81.20 54781.72 88888.00 2014-03-25 14:56:31.000 084 12513.15 81.17 54781.68 88888.00 2014-03-25 14:56:31.125 084 12513.12 81.20 54781.70 88888.00 2014-03-25 14:56:31.250 084 12513.10 81.20 54781.72 88888.00 2014-03-25 14:56:31.375 084 12513.12 81.20 54781.75 88888.00 2014-03-25 14:56:31.500 084 12513.10 81.22 54781.78 88888.00 2014-03-25 14:56:31.625 084 12513.10 81.22 54781.78 88888.00 2014-03-25 14:56:31.750 084 12513.08 81.17 54781.72 88888.00 2014-03-25 14:56:31.875 084 12513.02 81.17 54781.72 88888.00 2014-03-25 14:56:32.000 084 12513.02 81.15 54781.75 88888.00 2014-03-25 14:56:32.125 084 12513.08 81.17 54781.78 88888.00 2014-03-25 14:56:32.250 084 12513.05 81.20 54781.75 88888.00 2014-03-25 14:56:32.375 084 12513.05 81.22 54781.72 88888.00 2014-03-25 14:56:32.500 084 12513.02 81.22 54781.78 88888.00 2014-03-25 14:56:32.625 084 12513.08 81.22 54781.78 88888.00 2014-03-25 14:56:32.750 084 12513.10 81.22 54781.72 88888.00 2014-03-25 14:56:32.875 084 12513.08 81.22 54781.72 88888.00 2014-03-25 14:56:33.000 084 12513.10 81.20 54781.72 88888.00 2014-03-25 14:56:33.125 084 12513.08 81.22 54781.72 88888.00 2014-03-25 14:56:33.250 084 12513.00 81.17 54781.75 88888.00 2014-03-25 14:56:33.375 084 12513.02 81.17 54781.72 88888.00 2014-03-25 14:56:33.500 084 12513.05 81.17 54781.75 88888.00 2014-03-25 14:56:33.625 084 12513.08 81.20 54781.75 88888.00 2014-03-25 14:56:33.750 084 12513.17 81.20 54781.78 88888.00 2014-03-25 14:56:33.875 084 12513.15 81.20 54781.75 88888.00 2014-03-25 14:56:34.000 084 12513.15 81.15 54781.72 88888.00 2014-03-25 14:56:34.125 084 12513.12 81.15 54781.75 88888.00 2014-03-25 14:56:34.250 084 12513.15 81.15 54781.75 88888.00 2014-03-25 14:56:34.375 084 12513.17 81.20 54781.80 88888.00 2014-03-25 14:56:34.500 084 12513.12 81.17 54781.75 88888.00 2014-03-25 14:56:34.625 084 12513.08 81.17 54781.72 88888.00 2014-03-25 14:56:34.750 084 12513.08 81.17 54781.75 88888.00 2014-03-25 14:56:34.875 084 12513.15 81.20 54781.80 88888.00 2014-03-25 14:56:35.000 084 12513.20 81.20 54781.78 88888.00 2014-03-25 14:56:35.125 084 12513.17 81.15 54781.80 88888.00 2014-03-25 14:56:35.250 084 12513.10 81.15 54781.78 88888.00 2014-03-25 14:56:35.375 084 12513.17 81.15 54781.75 88888.00 2014-03-25 14:56:35.500 084 12513.20 81.12 54781.78 88888.00 2014-03-25 14:56:35.625 084 12513.15 81.15 54781.75 88888.00 2014-03-25 14:56:35.750 084 12513.17 81.15 54781.78 88888.00 2014-03-25 14:56:35.875 084 12513.20 81.15 54781.78 88888.00 2014-03-25 14:56:36.000 084 12513.17 81.15 54781.78 88888.00 2014-03-25 14:56:36.125 084 12513.10 81.17 54781.78 88888.00 2014-03-25 14:56:36.250 084 12513.15 81.12 54781.82 88888.00 2014-03-25 14:56:36.375 084 12513.17 81.10 54781.78 88888.00 2014-03-25 14:56:36.500 084 12513.15 81.12 54781.82 88888.00 2014-03-25 14:56:36.625 084 12513.17 81.15 54781.82 88888.00 2014-03-25 14:56:36.750 084 12513.15 81.12 54781.82 88888.00 2014-03-25 14:56:36.875 084 12513.20 81.12 54781.82 88888.00 2014-03-25 14:56:37.000 084 12513.20 81.15 54781.82 88888.00 2014-03-25 14:56:37.125 084 12513.17 81.15 54781.82 88888.00 2014-03-25 14:56:37.250 084 12513.17 81.10 54781.82 88888.00 2014-03-25 14:56:37.375 084 12513.23 81.12 54781.80 88888.00 2014-03-25 14:56:37.500 084 12513.20 81.15 54781.85 88888.00 2014-03-25 14:56:37.625 084 12513.23 81.10 54781.82 88888.00 2014-03-25 14:56:37.750 084 12513.25 81.08 54781.85 88888.00 2014-03-25 14:56:37.875 084 12513.23 81.10 54781.85 88888.00 2014-03-25 14:56:38.000 084 12513.25 81.12 54781.82 88888.00 2014-03-25 14:56:38.125 084 12513.30 81.12 54781.85 88888.00 2014-03-25 14:56:38.250 084 12513.25 81.10 54781.85 88888.00 2014-03-25 14:56:38.375 084 12513.23 81.10 54781.85 88888.00 2014-03-25 14:56:38.500 084 12513.20 81.10 54781.85 88888.00 2014-03-25 14:56:38.625 084 12513.17 81.10 54781.88 88888.00 2014-03-25 14:56:38.750 084 12513.17 81.10 54781.85 88888.00 2014-03-25 14:56:38.875 084 12513.12 81.05 54781.85 88888.00 2014-03-25 14:56:39.000 084 12513.15 81.05 54781.88 88888.00 2014-03-25 14:56:39.125 084 12513.30 81.05 54781.90 88888.00 2014-03-25 14:56:39.250 084 12513.30 81.03 54781.85 88888.00 2014-03-25 14:56:39.375 084 12513.23 81.05 54781.85 88888.00 2014-03-25 14:56:39.500 084 12513.23 81.08 54781.88 88888.00 2014-03-25 14:56:39.625 084 12513.25 81.08 54781.88 88888.00 2014-03-25 14:56:39.750 084 12513.25 81.08 54781.90 88888.00 2014-03-25 14:56:39.875 084 12513.25 81.10 54781.88 88888.00 2014-03-25 14:56:40.000 084 12513.23 81.08 54781.88 88888.00 2014-03-25 14:56:40.125 084 12513.20 81.05 54781.85 88888.00 2014-03-25 14:56:40.250 084 12513.12 81.05 54781.88 88888.00 2014-03-25 14:56:40.375 084 12513.10 81.00 54781.85 88888.00 2014-03-25 14:56:40.500 084 12513.12 81.00 54781.88 88888.00 2014-03-25 14:56:40.625 084 12513.23 81.00 54781.90 88888.00 2014-03-25 14:56:40.750 084 12513.25 81.03 54781.90 88888.00 2014-03-25 14:56:40.875 084 12513.20 81.00 54781.88 88888.00 2014-03-25 14:56:41.000 084 12513.12 81.03 54781.90 88888.00 2014-03-25 14:56:41.125 084 12513.20 81.00 54781.90 88888.00 2014-03-25 14:56:41.250 084 12513.25 81.03 54781.90 88888.00 2014-03-25 14:56:41.375 084 12513.27 81.05 54781.93 88888.00 2014-03-25 14:56:41.500 084 12513.25 81.05 54781.95 88888.00 2014-03-25 14:56:41.625 084 12513.23 81.00 54781.95 88888.00 2014-03-25 14:56:41.750 084 12513.20 81.00 54781.95 88888.00 2014-03-25 14:56:41.875 084 12513.15 81.00 54781.93 88888.00 2014-03-25 14:56:42.000 084 12513.20 81.03 54781.93 88888.00 2014-03-25 14:56:42.125 084 12513.27 81.00 54781.95 88888.00 2014-03-25 14:56:42.250 084 12513.33 81.03 54782.00 88888.00 2014-03-25 14:56:42.375 084 12513.30 81.03 54781.97 88888.00 2014-03-25 14:56:42.500 084 12513.33 81.03 54781.97 88888.00 2014-03-25 14:56:42.625 084 12513.35 81.03 54782.00 88888.00 2014-03-25 14:56:42.750 084 12513.27 81.03 54782.03 88888.00 2014-03-25 14:56:42.875 084 12513.27 81.03 54782.00 88888.00 2014-03-25 14:56:43.000 084 12513.27 81.00 54781.95 88888.00 2014-03-25 14:56:43.125 084 12513.25 81.00 54781.95 88888.00 2014-03-25 14:56:43.250 084 12513.20 80.97 54781.95 88888.00 2014-03-25 14:56:43.375 084 12513.27 80.97 54781.93 88888.00 2014-03-25 14:56:43.500 084 12513.27 80.97 54781.95 88888.00 2014-03-25 14:56:43.625 084 12513.30 80.97 54781.97 88888.00 2014-03-25 14:56:43.750 084 12513.33 80.97 54782.00 88888.00 2014-03-25 14:56:43.875 084 12513.27 81.03 54781.97 88888.00 2014-03-25 14:56:44.000 084 12513.30 81.00 54781.97 88888.00 2014-03-25 14:56:44.125 084 12513.30 80.95 54782.00 88888.00 2014-03-25 14:56:44.250 084 12513.30 80.97 54782.03 88888.00 2014-03-25 14:56:44.375 084 12513.35 81.00 54781.97 88888.00 2014-03-25 14:56:44.500 084 12513.35 81.00 54782.00 88888.00 2014-03-25 14:56:44.625 084 12513.30 81.00 54782.00 88888.00 2014-03-25 14:56:44.750 084 12513.25 81.00 54782.00 88888.00 2014-03-25 14:56:44.875 084 12513.23 80.97 54782.00 88888.00 2014-03-25 14:56:45.000 084 12513.25 80.95 54781.97 88888.00 2014-03-25 14:56:45.125 084 12513.33 80.95 54782.00 88888.00 2014-03-25 14:56:45.250 084 12513.38 80.97 54782.03 88888.00 2014-03-25 14:56:45.375 084 12513.40 80.97 54782.03 88888.00 2014-03-25 14:56:45.500 084 12513.35 80.97 54782.00 88888.00 2014-03-25 14:56:45.625 084 12513.35 80.97 54782.03 88888.00 2014-03-25 14:56:45.750 084 12513.30 80.95 54782.03 88888.00 2014-03-25 14:56:45.875 084 12513.25 80.95 54782.03 88888.00 2014-03-25 14:56:46.000 084 12513.25 80.97 54782.00 88888.00 2014-03-25 14:56:46.125 084 12513.23 80.97 54782.03 88888.00 2014-03-25 14:56:46.250 084 12513.25 80.95 54782.05 88888.00 2014-03-25 14:56:46.375 084 12513.27 80.95 54782.03 88888.00 2014-03-25 14:56:46.500 084 12513.25 80.95 54782.05 88888.00 2014-03-25 14:56:46.625 084 12513.25 80.95 54782.03 88888.00 2014-03-25 14:56:46.750 084 12513.30 80.92 54782.03 88888.00 2014-03-25 14:56:46.875 084 12513.30 80.90 54782.03 88888.00 2014-03-25 14:56:47.000 084 12513.33 80.92 54782.03 88888.00 2014-03-25 14:56:47.125 084 12513.42 80.95 54782.05 88888.00 2014-03-25 14:56:47.250 084 12513.42 80.95 54782.07 88888.00 2014-03-25 14:56:47.375 084 12513.42 80.92 54782.10 88888.00 2014-03-25 14:56:47.500 084 12513.33 80.95 54782.05 88888.00 2014-03-25 14:56:47.625 084 12513.20 80.90 54782.07 88888.00 2014-03-25 14:56:47.750 084 12513.23 80.88 54782.07 88888.00 2014-03-25 14:56:47.875 084 12513.25 80.90 54782.07 88888.00 2014-03-25 14:56:48.000 084 12513.27 80.92 54782.10 88888.00 2014-03-25 14:56:48.125 084 12513.27 80.92 54782.10 88888.00 2014-03-25 14:56:48.250 084 12513.23 80.88 54782.10 88888.00 2014-03-25 14:56:48.375 084 12513.33 80.88 54782.10 88888.00 2014-03-25 14:56:48.500 084 12513.38 80.88 54782.10 88888.00 2014-03-25 14:56:48.625 084 12513.38 80.90 54782.10 88888.00 2014-03-25 14:56:48.750 084 12513.35 80.90 54782.10 88888.00 2014-03-25 14:56:48.875 084 12513.30 80.88 54782.10 88888.00 2014-03-25 14:56:49.000 084 12513.27 80.85 54782.07 88888.00 2014-03-25 14:56:49.125 084 12513.27 80.85 54782.07 88888.00 2014-03-25 14:56:49.250 084 12513.27 80.85 54782.07 88888.00 2014-03-25 14:56:49.375 084 12513.33 80.85 54782.07 88888.00 2014-03-25 14:56:49.500 084 12513.27 80.88 54782.12 88888.00 2014-03-25 14:56:49.625 084 12513.27 80.88 54782.10 88888.00 2014-03-25 14:56:49.750 084 12513.30 80.88 54782.07 88888.00 2014-03-25 14:56:49.875 084 12513.35 80.85 54782.10 88888.00 2014-03-25 14:56:50.000 084 12513.35 80.85 54782.10 88888.00 2014-03-25 14:56:50.125 084 12513.27 80.85 54782.10 88888.00 2014-03-25 14:56:50.250 084 12513.23 80.85 54782.12 88888.00 2014-03-25 14:56:50.375 084 12513.20 80.85 54782.12 88888.00 2014-03-25 14:56:50.500 084 12513.25 80.85 54782.12 88888.00 2014-03-25 14:56:50.625 084 12513.30 80.85 54782.10 88888.00 2014-03-25 14:56:50.750 084 12513.35 80.85 54782.10 88888.00 2014-03-25 14:56:50.875 084 12513.35 80.83 54782.07 88888.00 2014-03-25 14:56:51.000 084 12513.35 80.88 54782.12 88888.00 2014-03-25 14:56:51.125 084 12513.42 80.90 54782.18 88888.00 2014-03-25 14:56:51.250 084 12513.42 80.85 54782.20 88888.00 2014-03-25 14:56:51.375 084 12513.42 80.88 54782.15 88888.00 2014-03-25 14:56:51.500 084 12513.40 80.85 54782.12 88888.00 2014-03-25 14:56:51.625 084 12513.50 80.88 54782.12 88888.00 2014-03-25 14:56:51.750 084 12513.55 80.85 54782.12 88888.00 2014-03-25 14:56:51.875 084 12513.50 80.85 54782.15 88888.00 2014-03-25 14:56:52.000 084 12513.48 80.88 54782.12 88888.00 2014-03-25 14:56:52.125 084 12513.52 80.85 54782.12 88888.00 2014-03-25 14:56:52.250 084 12513.50 80.85 54782.15 88888.00 2014-03-25 14:56:52.375 084 12513.48 80.85 54782.10 88888.00 2014-03-25 14:56:52.500 084 12513.50 80.80 54782.12 88888.00 2014-03-25 14:56:52.625 084 12513.50 80.80 54782.12 88888.00 2014-03-25 14:56:52.750 084 12513.50 80.80 54782.12 88888.00 2014-03-25 14:56:52.875 084 12513.45 80.85 54782.12 88888.00 2014-03-25 14:56:53.000 084 12513.42 80.85 54782.12 88888.00 2014-03-25 14:56:53.125 084 12513.45 80.85 54782.12 88888.00 2014-03-25 14:56:53.250 084 12513.40 80.83 54782.12 88888.00 2014-03-25 14:56:53.375 084 12513.45 80.83 54782.12 88888.00 2014-03-25 14:56:53.500 084 12513.52 80.83 54782.15 88888.00 2014-03-25 14:56:53.625 084 12513.52 80.83 54782.18 88888.00 2014-03-25 14:56:53.750 084 12513.52 80.83 54782.15 88888.00 2014-03-25 14:56:53.875 084 12513.52 80.83 54782.15 88888.00 2014-03-25 14:56:54.000 084 12513.55 80.83 54782.12 88888.00 2014-03-25 14:56:54.125 084 12513.52 80.85 54782.18 88888.00 2014-03-25 14:56:54.250 084 12513.55 80.83 54782.15 88888.00 2014-03-25 14:56:54.375 084 12513.60 80.80 54782.15 88888.00 2014-03-25 14:56:54.500 084 12513.62 80.80 54782.12 88888.00 2014-03-25 14:56:54.625 084 12513.62 80.80 54782.15 88888.00 2014-03-25 14:56:54.750 084 12513.60 80.80 54782.18 88888.00 2014-03-25 14:56:54.875 084 12513.58 80.83 54782.18 88888.00 2014-03-25 14:56:55.000 084 12513.52 80.80 54782.15 88888.00 2014-03-25 14:56:55.125 084 12513.55 80.78 54782.15 88888.00 2014-03-25 14:56:55.250 084 12513.55 80.78 54782.18 88888.00 2014-03-25 14:56:55.375 084 12513.58 80.75 54782.18 88888.00 2014-03-25 14:56:55.500 084 12513.65 80.78 54782.18 88888.00 2014-03-25 14:56:55.625 084 12513.70 80.80 54782.18 88888.00 2014-03-25 14:56:55.750 084 12513.70 80.83 54782.18 88888.00 2014-03-25 14:56:55.875 084 12513.65 80.83 54782.20 88888.00 2014-03-25 14:56:56.000 084 12513.60 80.78 54782.18 88888.00 2014-03-25 14:56:56.125 084 12513.62 80.78 54782.18 88888.00 2014-03-25 14:56:56.250 084 12513.62 80.80 54782.22 88888.00 2014-03-25 14:56:56.375 084 12513.62 80.80 54782.25 88888.00 2014-03-25 14:56:56.500 084 12513.67 80.75 54782.20 88888.00 2014-03-25 14:56:56.625 084 12513.65 80.72 54782.18 88888.00 2014-03-25 14:56:56.750 084 12513.58 80.78 54782.18 88888.00 2014-03-25 14:56:56.875 084 12513.52 80.78 54782.22 88888.00 2014-03-25 14:56:57.000 084 12513.55 80.78 54782.20 88888.00 2014-03-25 14:56:57.125 084 12513.58 80.72 54782.25 88888.00 2014-03-25 14:56:57.250 084 12513.60 80.72 54782.25 88888.00 2014-03-25 14:56:57.375 084 12513.65 80.75 54782.22 88888.00 2014-03-25 14:56:57.500 084 12513.67 80.75 54782.22 88888.00 2014-03-25 14:56:57.625 084 12513.67 80.75 54782.18 88888.00 2014-03-25 14:56:57.750 084 12513.65 80.75 54782.22 88888.00 2014-03-25 14:56:57.875 084 12513.70 80.75 54782.25 88888.00 2014-03-25 14:56:58.000 084 12513.70 80.75 54782.25 88888.00 2014-03-25 14:56:58.125 084 12513.65 80.75 54782.25 88888.00 2014-03-25 14:56:58.250 084 12513.67 80.70 54782.25 88888.00 2014-03-25 14:56:58.375 084 12513.75 80.72 54782.28 88888.00 2014-03-25 14:56:58.500 084 12513.85 80.75 54782.25 88888.00 2014-03-25 14:56:58.625 084 12513.90 80.78 54782.25 88888.00 2014-03-25 14:56:58.750 084 12513.83 80.75 54782.28 88888.00 2014-03-25 14:56:58.875 084 12513.73 80.72 54782.28 88888.00 2014-03-25 14:56:59.000 084 12513.70 80.70 54782.28 88888.00 2014-03-25 14:56:59.125 084 12513.73 80.70 54782.25 88888.00 2014-03-25 14:56:59.250 084 12513.73 80.67 54782.22 88888.00 2014-03-25 14:56:59.375 084 12513.80 80.70 54782.22 88888.00 2014-03-25 14:56:59.500 084 12513.80 80.67 54782.22 88888.00 2014-03-25 14:56:59.625 084 12513.80 80.67 54782.25 88888.00 2014-03-25 14:56:59.750 084 12513.80 80.70 54782.25 88888.00 2014-03-25 14:56:59.875 084 12513.80 80.70 54782.25 88888.00 2014-03-25 14:57:00.000 084 12513.80 80.70 54782.25 88888.00 2014-03-25 14:57:00.125 084 12513.77 80.67 54782.28 88888.00 2014-03-25 14:57:00.250 084 12513.75 80.67 54782.32 88888.00 2014-03-25 14:57:00.375 084 12513.80 80.67 54782.30 88888.00 2014-03-25 14:57:00.500 084 12513.83 80.67 54782.28 88888.00 2014-03-25 14:57:00.625 084 12513.85 80.70 54782.25 88888.00 2014-03-25 14:57:00.750 084 12513.85 80.65 54782.28 88888.00 2014-03-25 14:57:00.875 084 12513.85 80.65 54782.28 88888.00 2014-03-25 14:57:01.000 084 12513.85 80.65 54782.28 88888.00 2014-03-25 14:57:01.125 084 12513.88 80.65 54782.28 88888.00 2014-03-25 14:57:01.250 084 12513.88 80.62 54782.32 88888.00 2014-03-25 14:57:01.375 084 12513.92 80.62 54782.28 88888.00 2014-03-25 14:57:01.500 084 12513.92 80.65 54782.25 88888.00 2014-03-25 14:57:01.625 084 12513.85 80.60 54782.22 88888.00 2014-03-25 14:57:01.750 084 12513.77 80.62 54782.25 88888.00 2014-03-25 14:57:01.875 084 12513.83 80.62 54782.30 88888.00 2014-03-25 14:57:02.000 084 12513.92 80.62 54782.30 88888.00 2014-03-25 14:57:02.125 084 12513.98 80.60 54782.30 88888.00 2014-03-25 14:57:02.250 084 12513.92 80.62 54782.30 88888.00 2014-03-25 14:57:02.375 084 12513.98 80.62 54782.30 88888.00 2014-03-25 14:57:02.500 084 12513.98 80.62 54782.30 88888.00 2014-03-25 14:57:02.625 084 12513.95 80.60 54782.32 88888.00 2014-03-25 14:57:02.750 084 12513.90 80.60 54782.32 88888.00 2014-03-25 14:57:02.875 084 12513.85 80.55 54782.32 88888.00 2014-03-25 14:57:03.000 084 12513.85 80.53 54782.28 88888.00 2014-03-25 14:57:03.125 084 12513.88 80.55 54782.28 88888.00 2014-03-25 14:57:03.250 084 12513.90 80.50 54782.32 88888.00 2014-03-25 14:57:03.375 084 12513.98 80.53 54782.32 88888.00 2014-03-25 14:57:03.500 084 12513.95 80.53 54782.35 88888.00 2014-03-25 14:57:03.625 084 12513.92 80.55 54782.35 88888.00 2014-03-25 14:57:03.750 084 12514.00 80.55 54782.32 88888.00 2014-03-25 14:57:03.875 084 12514.05 80.55 54782.35 88888.00 2014-03-25 14:57:04.000 084 12514.05 80.53 54782.35 88888.00 2014-03-25 14:57:04.125 084 12513.98 80.50 54782.35 88888.00 2014-03-25 14:57:04.250 084 12513.92 80.50 54782.35 88888.00 2014-03-25 14:57:04.375 084 12514.02 80.50 54782.32 88888.00 2014-03-25 14:57:04.500 084 12514.10 80.53 54782.32 88888.00 2014-03-25 14:57:04.625 084 12514.10 80.47 54782.32 88888.00 2014-03-25 14:57:04.750 084 12514.12 80.45 54782.32 88888.00 2014-03-25 14:57:04.875 084 12514.12 80.47 54782.35 88888.00 2014-03-25 14:57:05.000 084 12514.17 80.53 54782.35 88888.00 2014-03-25 14:57:05.125 084 12514.15 80.47 54782.35 88888.00 2014-03-25 14:57:05.250 084 12514.20 80.42 54782.38 88888.00 2014-03-25 14:57:05.375 084 12514.30 80.42 54782.38 88888.00 2014-03-25 14:57:05.500 084 12514.23 80.42 54782.32 88888.00 2014-03-25 14:57:05.625 084 12514.15 80.42 54782.35 88888.00 2014-03-25 14:57:05.750 084 12514.12 80.42 54782.38 88888.00 2014-03-25 14:57:05.875 084 12514.12 80.38 54782.35 88888.00 2014-03-25 14:57:06.000 084 12514.15 80.38 54782.38 88888.00 2014-03-25 14:57:06.125 084 12514.20 80.38 54782.38 88888.00 2014-03-25 14:57:06.250 084 12514.20 80.38 54782.38 88888.00 2014-03-25 14:57:06.375 084 12514.25 80.38 54782.38 88888.00 2014-03-25 14:57:06.500 084 12514.25 80.35 54782.40 88888.00 2014-03-25 14:57:06.625 084 12514.35 80.33 54782.40 88888.00 2014-03-25 14:57:06.750 084 12514.33 80.35 54782.40 88888.00 2014-03-25 14:57:06.875 084 12514.30 80.30 54782.38 88888.00 2014-03-25 14:57:07.000 084 12514.35 80.33 54782.38 88888.00 2014-03-25 14:57:07.125 084 12514.38 80.35 54782.38 88888.00 2014-03-25 14:57:07.250 084 12514.38 80.30 54782.38 88888.00 2014-03-25 14:57:07.375 084 12514.35 80.30 54782.40 88888.00 2014-03-25 14:57:07.500 084 12514.38 80.30 54782.40 88888.00 2014-03-25 14:57:07.625 084 12514.33 80.28 54782.40 88888.00 2014-03-25 14:57:07.750 084 12514.27 80.28 54782.40 88888.00 2014-03-25 14:57:07.875 084 12514.27 80.25 54782.40 88888.00 2014-03-25 14:57:08.000 084 12514.25 80.28 54782.38 88888.00 2014-03-25 14:57:08.125 084 12514.30 80.30 54782.43 88888.00 2014-03-25 14:57:08.250 084 12514.35 80.28 54782.43 88888.00 2014-03-25 14:57:08.375 084 12514.42 80.25 54782.40 88888.00 2014-03-25 14:57:08.500 084 12514.48 80.22 54782.40 88888.00 2014-03-25 14:57:08.625 084 12514.48 80.20 54782.40 88888.00 2014-03-25 14:57:08.750 084 12514.40 80.22 54782.40 88888.00 2014-03-25 14:57:08.875 084 12514.42 80.22 54782.43 88888.00 2014-03-25 14:57:09.000 084 12514.48 80.20 54782.40 88888.00 2014-03-25 14:57:09.125 084 12514.55 80.17 54782.43 88888.00 2014-03-25 14:57:09.250 084 12514.55 80.20 54782.43 88888.00 2014-03-25 14:57:09.375 084 12514.58 80.20 54782.43 88888.00 2014-03-25 14:57:09.500 084 12514.55 80.17 54782.43 88888.00 2014-03-25 14:57:09.625 084 12514.58 80.15 54782.43 88888.00 2014-03-25 14:57:09.750 084 12514.60 80.15 54782.43 88888.00 2014-03-25 14:57:09.875 084 12514.62 80.15 54782.43 88888.00 2014-03-25 14:57:10.000 084 12514.67 80.12 54782.40 88888.00 2014-03-25 14:57:10.125 084 12514.67 80.10 54782.43 88888.00 2014-03-25 14:57:10.250 084 12514.62 80.12 54782.43 88888.00 2014-03-25 14:57:10.375 084 12514.73 80.12 54782.45 88888.00 2014-03-25 14:57:10.500 084 12514.75 80.10 54782.47 88888.00 2014-03-25 14:57:10.625 084 12514.67 80.08 54782.43 88888.00 2014-03-25 14:57:10.750 084 12514.65 80.08 54782.43 88888.00 2014-03-25 14:57:10.875 084 12514.67 80.08 54782.43 88888.00 2014-03-25 14:57:11.000 084 12514.73 80.08 54782.40 88888.00 2014-03-25 14:57:11.125 084 12514.75 80.08 54782.43 88888.00 2014-03-25 14:57:11.250 084 12514.77 80.08 54782.45 88888.00 2014-03-25 14:57:11.375 084 12514.77 80.05 54782.43 88888.00 2014-03-25 14:57:11.500 084 12514.77 80.03 54782.43 88888.00 2014-03-25 14:57:11.625 084 12514.80 80.05 54782.45 88888.00 2014-03-25 14:57:11.750 084 12514.77 80.05 54782.45 88888.00 2014-03-25 14:57:11.875 084 12514.70 80.00 54782.43 88888.00 2014-03-25 14:57:12.000 084 12514.67 80.00 54782.40 88888.00 2014-03-25 14:57:12.125 084 12514.73 80.03 54782.45 88888.00 2014-03-25 14:57:12.250 084 12514.67 80.03 54782.47 88888.00 2014-03-25 14:57:12.375 084 12514.70 80.05 54782.45 88888.00 2014-03-25 14:57:12.500 084 12514.67 80.00 54782.47 88888.00 2014-03-25 14:57:12.625 084 12514.62 79.97 54782.47 88888.00 2014-03-25 14:57:12.750 084 12514.70 80.00 54782.45 88888.00 2014-03-25 14:57:12.875 084 12514.70 79.97 54782.45 88888.00 2014-03-25 14:57:13.000 084 12514.65 79.97 54782.45 88888.00 2014-03-25 14:57:13.125 084 12514.65 80.00 54782.47 88888.00 2014-03-25 14:57:13.250 084 12514.65 79.95 54782.50 88888.00 2014-03-25 14:57:13.375 084 12514.75 79.95 54782.50 88888.00 2014-03-25 14:57:13.500 084 12514.80 79.95 54782.47 88888.00 2014-03-25 14:57:13.625 084 12514.80 79.97 54782.47 88888.00 2014-03-25 14:57:13.750 084 12514.83 79.95 54782.50 88888.00 2014-03-25 14:57:13.875 084 12514.77 79.95 54782.50 88888.00 2014-03-25 14:57:14.000 084 12514.77 79.92 54782.47 88888.00 2014-03-25 14:57:14.125 084 12514.80 79.95 54782.47 88888.00 2014-03-25 14:57:14.250 084 12514.80 79.95 54782.47 88888.00 2014-03-25 14:57:14.375 084 12514.83 79.92 54782.45 88888.00 2014-03-25 14:57:14.500 084 12514.83 79.95 54782.47 88888.00 2014-03-25 14:57:14.625 084 12514.92 79.92 54782.50 88888.00 2014-03-25 14:57:14.750 084 12514.98 79.90 54782.50 88888.00 2014-03-25 14:57:14.875 084 12514.92 79.88 54782.50 88888.00 2014-03-25 14:57:15.000 084 12514.95 79.85 54782.50 88888.00 2014-03-25 14:57:15.125 084 12514.92 79.88 54782.50 88888.00 2014-03-25 14:57:15.250 084 12514.83 79.83 54782.50 88888.00 2014-03-25 14:57:15.375 084 12514.83 79.85 54782.53 88888.00 2014-03-25 14:57:15.500 084 12514.85 79.85 54782.53 88888.00 2014-03-25 14:57:15.625 084 12514.95 79.85 54782.53 88888.00 2014-03-25 14:57:15.750 084 12514.92 79.80 54782.50 88888.00 2014-03-25 14:57:15.875 084 12514.88 79.80 54782.53 88888.00 2014-03-25 14:57:16.000 084 12514.83 79.80 54782.53 88888.00 2014-03-25 14:57:16.125 084 12514.85 79.78 54782.55 88888.00 2014-03-25 14:57:16.250 084 12514.83 79.75 54782.53 88888.00 2014-03-25 14:57:16.375 084 12514.83 79.78 54782.53 88888.00 2014-03-25 14:57:16.500 084 12514.83 79.78 54782.53 88888.00 2014-03-25 14:57:16.625 084 12514.90 79.72 54782.53 88888.00 2014-03-25 14:57:16.750 084 12514.98 79.75 54782.55 88888.00 2014-03-25 14:57:16.875 084 12514.98 79.72 54782.55 88888.00 2014-03-25 14:57:17.000 084 12514.98 79.75 54782.53 88888.00 2014-03-25 14:57:17.125 084 12514.98 79.75 54782.57 88888.00 2014-03-25 14:57:17.250 084 12514.95 79.70 54782.57 88888.00 2014-03-25 14:57:17.375 084 12514.95 79.72 54782.55 88888.00 2014-03-25 14:57:17.500 084 12514.98 79.72 54782.55 88888.00 2014-03-25 14:57:17.625 084 12515.00 79.72 54782.57 88888.00 2014-03-25 14:57:17.750 084 12515.02 79.67 54782.55 88888.00 2014-03-25 14:57:17.875 084 12515.10 79.67 54782.55 88888.00 2014-03-25 14:57:18.000 084 12515.08 79.70 54782.53 88888.00 2014-03-25 14:57:18.125 084 12515.05 79.65 54782.55 88888.00 2014-03-25 14:57:18.250 084 12515.05 79.62 54782.55 88888.00 2014-03-25 14:57:18.375 084 12515.12 79.60 54782.57 88888.00 2014-03-25 14:57:18.500 084 12515.05 79.65 54782.57 88888.00 2014-03-25 14:57:18.625 084 12514.95 79.62 54782.57 88888.00 2014-03-25 14:57:18.750 084 12515.00 79.62 54782.57 88888.00 2014-03-25 14:57:18.875 084 12515.00 79.60 54782.57 88888.00 2014-03-25 14:57:19.000 084 12514.98 79.58 54782.55 88888.00 2014-03-25 14:57:19.125 084 12515.00 79.60 54782.57 88888.00 2014-03-25 14:57:19.250 084 12515.02 79.58 54782.60 88888.00 2014-03-25 14:57:19.375 084 12515.05 79.58 54782.60 88888.00 2014-03-25 14:57:19.500 084 12515.08 79.58 54782.60 88888.00 2014-03-25 14:57:19.625 084 12515.08 79.55 54782.57 88888.00 2014-03-25 14:57:19.750 084 12515.12 79.55 54782.62 88888.00 2014-03-25 14:57:19.875 084 12515.20 79.53 54782.62 88888.00 2014-03-25 14:57:20.000 084 12515.15 79.50 54782.60 88888.00 2014-03-25 14:57:20.125 084 12515.00 79.50 54782.62 88888.00 2014-03-25 14:57:20.250 084 12515.00 79.53 54782.68 88888.00 2014-03-25 14:57:20.375 084 12515.05 79.53 54782.65 88888.00 2014-03-25 14:57:20.500 084 12515.02 79.50 54782.62 88888.00 2014-03-25 14:57:20.625 084 12514.95 79.47 54782.65 88888.00 2014-03-25 14:57:20.750 084 12515.02 79.47 54782.62 88888.00 2014-03-25 14:57:20.875 084 12515.12 79.50 54782.60 88888.00 2014-03-25 14:57:21.000 084 12515.17 79.45 54782.60 88888.00 2014-03-25 14:57:21.125 084 12515.17 79.42 54782.60 88888.00 2014-03-25 14:57:21.250 084 12515.10 79.42 54782.60 88888.00 2014-03-25 14:57:21.375 084 12515.15 79.45 54782.65 88888.00 2014-03-25 14:57:21.500 084 12515.10 79.45 54782.62 88888.00 2014-03-25 14:57:21.625 084 12515.08 79.45 54782.68 88888.00 2014-03-25 14:57:21.750 084 12515.15 79.42 54782.65 88888.00 2014-03-25 14:57:21.875 084 12515.25 79.38 54782.65 88888.00 2014-03-25 14:57:22.000 084 12515.30 79.40 54782.62 88888.00 2014-03-25 14:57:22.125 084 12515.25 79.38 54782.62 88888.00 2014-03-25 14:57:22.250 084 12515.20 79.38 54782.65 88888.00 2014-03-25 14:57:22.375 084 12515.25 79.38 54782.65 88888.00 2014-03-25 14:57:22.500 084 12515.20 79.38 54782.62 88888.00 2014-03-25 14:57:22.625 084 12515.15 79.38 54782.62 88888.00 2014-03-25 14:57:22.750 084 12515.15 79.35 54782.60 88888.00 2014-03-25 14:57:22.875 084 12515.25 79.33 54782.62 88888.00 2014-03-25 14:57:23.000 084 12515.27 79.30 54782.62 88888.00 2014-03-25 14:57:23.125 084 12515.27 79.30 54782.68 88888.00 2014-03-25 14:57:23.250 084 12515.23 79.35 54782.70 88888.00 2014-03-25 14:57:23.375 084 12515.25 79.33 54782.70 88888.00 2014-03-25 14:57:23.500 084 12515.30 79.30 54782.70 88888.00 2014-03-25 14:57:23.625 084 12515.33 79.28 54782.68 88888.00 2014-03-25 14:57:23.750 084 12515.33 79.25 54782.65 88888.00 2014-03-25 14:57:23.875 084 12515.27 79.25 54782.62 88888.00 2014-03-25 14:57:24.000 084 12515.25 79.22 54782.60 88888.00 2014-03-25 14:57:24.125 084 12515.20 79.22 54782.65 88888.00 2014-03-25 14:57:24.250 084 12515.25 79.22 54782.70 88888.00 2014-03-25 14:57:24.375 084 12515.38 79.25 54782.72 88888.00 2014-03-25 14:57:24.500 084 12515.30 79.25 54782.75 88888.00 2014-03-25 14:57:24.625 084 12515.23 79.20 54782.72 88888.00 2014-03-25 14:57:24.750 084 12515.20 79.20 54782.68 88888.00 2014-03-25 14:57:24.875 084 12515.20 79.20 54782.70 88888.00 2014-03-25 14:57:25.000 084 12515.23 79.22 54782.72 88888.00 2014-03-25 14:57:25.125 084 12515.27 79.22 54782.72 88888.00 2014-03-25 14:57:25.250 084 12515.33 79.17 54782.70 88888.00 2014-03-25 14:57:25.375 084 12515.33 79.17 54782.72 88888.00 2014-03-25 14:57:25.500 084 12515.30 79.17 54782.72 88888.00 2014-03-25 14:57:25.625 084 12515.35 79.20 54782.70 88888.00 2014-03-25 14:57:25.750 084 12515.30 79.20 54782.70 88888.00 2014-03-25 14:57:25.875 084 12515.30 79.17 54782.70 88888.00 2014-03-25 14:57:26.000 084 12515.30 79.15 54782.72 88888.00 2014-03-25 14:57:26.125 084 12515.30 79.15 54782.72 88888.00 2014-03-25 14:57:26.250 084 12515.27 79.15 54782.72 88888.00 2014-03-25 14:57:26.375 084 12515.33 79.12 54782.72 88888.00 2014-03-25 14:57:26.500 084 12515.35 79.12 54782.72 88888.00 2014-03-25 14:57:26.625 084 12515.38 79.10 54782.75 88888.00 2014-03-25 14:57:26.750 084 12515.38 79.10 54782.78 88888.00 2014-03-25 14:57:26.875 084 12515.35 79.10 54782.78 88888.00 2014-03-25 14:57:27.000 084 12515.33 79.12 54782.72 88888.00 2014-03-25 14:57:27.125 084 12515.33 79.12 54782.75 88888.00 2014-03-25 14:57:27.250 084 12515.38 79.08 54782.78 88888.00 2014-03-25 14:57:27.375 084 12515.40 79.10 54782.78 88888.00 2014-03-25 14:57:27.500 084 12515.33 79.10 54782.78 88888.00 2014-03-25 14:57:27.625 084 12515.30 79.05 54782.78 88888.00 2014-03-25 14:57:27.750 084 12515.30 79.05 54782.80 88888.00 2014-03-25 14:57:27.875 084 12515.35 79.03 54782.80 88888.00 2014-03-25 14:57:28.000 084 12515.38 79.03 54782.78 88888.00 2014-03-25 14:57:28.125 084 12515.40 79.03 54782.78 88888.00 2014-03-25 14:57:28.250 084 12515.35 78.97 54782.80 88888.00 2014-03-25 14:57:28.375 084 12515.35 78.97 54782.78 88888.00 2014-03-25 14:57:28.500 084 12515.35 79.00 54782.80 88888.00 2014-03-25 14:57:28.625 084 12515.42 78.97 54782.82 88888.00 2014-03-25 14:57:28.750 084 12515.42 78.97 54782.82 88888.00 2014-03-25 14:57:28.875 084 12515.40 79.00 54782.80 88888.00 2014-03-25 14:57:29.000 084 12515.35 78.97 54782.78 88888.00 2014-03-25 14:57:29.125 084 12515.33 78.97 54782.78 88888.00 2014-03-25 14:57:29.250 084 12515.38 78.90 54782.78 88888.00 2014-03-25 14:57:29.375 084 12515.45 78.92 54782.80 88888.00 2014-03-25 14:57:29.500 084 12515.42 78.92 54782.80 88888.00 2014-03-25 14:57:29.625 084 12515.45 78.90 54782.78 88888.00 2014-03-25 14:57:29.750 084 12515.45 78.90 54782.78 88888.00 2014-03-25 14:57:29.875 084 12515.50 78.90 54782.80 88888.00 2014-03-25 14:57:30.000 084 12515.55 78.90 54782.82 88888.00 2014-03-25 14:57:30.125 084 12515.55 78.88 54782.82 88888.00 2014-03-25 14:57:30.250 084 12515.50 78.83 54782.82 88888.00 2014-03-25 14:57:30.375 084 12515.50 78.83 54782.82 88888.00 2014-03-25 14:57:30.500 084 12515.55 78.83 54782.82 88888.00 2014-03-25 14:57:30.625 084 12515.55 78.83 54782.82 88888.00 2014-03-25 14:57:30.750 084 12515.55 78.83 54782.85 88888.00 2014-03-25 14:57:30.875 084 12515.55 78.80 54782.85 88888.00 2014-03-25 14:57:31.000 084 12515.58 78.78 54782.82 88888.00 2014-03-25 14:57:31.125 084 12515.55 78.83 54782.85 88888.00 2014-03-25 14:57:31.250 084 12515.45 78.78 54782.85 88888.00 2014-03-25 14:57:31.375 084 12515.52 78.78 54782.80 88888.00 2014-03-25 14:57:31.500 084 12515.58 78.75 54782.85 88888.00 2014-03-25 14:57:31.625 084 12515.55 78.78 54782.82 88888.00 2014-03-25 14:57:31.750 084 12515.45 78.78 54782.82 88888.00 2014-03-25 14:57:31.875 084 12515.45 78.75 54782.82 88888.00 2014-03-25 14:57:32.000 084 12515.52 78.75 54782.82 88888.00 2014-03-25 14:57:32.125 084 12515.55 78.78 54782.82 88888.00 2014-03-25 14:57:32.250 084 12515.52 78.78 54782.85 88888.00 2014-03-25 14:57:32.375 084 12515.60 78.80 54782.85 88888.00 2014-03-25 14:57:32.500 084 12515.62 78.75 54782.88 88888.00 2014-03-25 14:57:32.625 084 12515.58 78.75 54782.88 88888.00 2014-03-25 14:57:32.750 084 12515.55 78.72 54782.85 88888.00 2014-03-25 14:57:32.875 084 12515.60 78.70 54782.85 88888.00 2014-03-25 14:57:33.000 084 12515.70 78.67 54782.88 88888.00 2014-03-25 14:57:33.125 084 12515.75 78.70 54782.88 88888.00 2014-03-25 14:57:33.250 084 12515.62 78.67 54782.90 88888.00 2014-03-25 14:57:33.375 084 12515.48 78.65 54782.88 88888.00 2014-03-25 14:57:33.500 084 12515.52 78.65 54782.90 88888.00 2014-03-25 14:57:33.625 084 12515.70 78.67 54782.88 88888.00 2014-03-25 14:57:33.750 084 12515.77 78.65 54782.88 88888.00 2014-03-25 14:57:33.875 084 12515.77 78.62 54782.85 88888.00 2014-03-25 14:57:34.000 084 12515.70 78.65 54782.82 88888.00 2014-03-25 14:57:34.125 084 12515.65 78.65 54782.90 88888.00 2014-03-25 14:57:34.250 084 12515.65 78.62 54782.90 88888.00 2014-03-25 14:57:34.375 084 12515.70 78.60 54782.90 88888.00 2014-03-25 14:57:34.500 084 12515.70 78.62 54782.90 88888.00 2014-03-25 14:57:34.625 084 12515.67 78.58 54782.90 88888.00 2014-03-25 14:57:34.750 084 12515.67 78.58 54782.88 88888.00 2014-03-25 14:57:34.875 084 12515.67 78.58 54782.85 88888.00 2014-03-25 14:57:35.000 084 12515.67 78.58 54782.85 88888.00 2014-03-25 14:57:35.125 084 12515.73 78.58 54782.90 88888.00 2014-03-25 14:57:35.250 084 12515.75 78.55 54782.90 88888.00 2014-03-25 14:57:35.375 084 12515.80 78.58 54782.90 88888.00 2014-03-25 14:57:35.500 084 12515.75 78.55 54782.93 88888.00 2014-03-25 14:57:35.625 084 12515.65 78.55 54782.95 88888.00 2014-03-25 14:57:35.750 084 12515.60 78.53 54782.93 88888.00 2014-03-25 14:57:35.875 084 12515.65 78.53 54782.93 88888.00 2014-03-25 14:57:36.000 084 12515.67 78.50 54782.97 88888.00 2014-03-25 14:57:36.125 084 12515.70 78.55 54782.97 88888.00 2014-03-25 14:57:36.250 084 12515.65 78.53 54782.95 88888.00 2014-03-25 14:57:36.375 084 12515.65 78.50 54782.93 88888.00 2014-03-25 14:57:36.500 084 12515.70 78.47 54782.88 88888.00 2014-03-25 14:57:36.625 084 12515.77 78.45 54782.93 88888.00 2014-03-25 14:57:36.750 084 12515.80 78.47 54782.93 88888.00 2014-03-25 14:57:36.875 084 12515.83 78.47 54782.93 88888.00 2014-03-25 14:57:37.000 084 12515.77 78.47 54782.93 88888.00 2014-03-25 14:57:37.125 084 12515.83 78.47 54782.93 88888.00 2014-03-25 14:57:37.250 084 12515.73 78.47 54782.93 88888.00 2014-03-25 14:57:37.375 084 12515.73 78.45 54782.90 88888.00 2014-03-25 14:57:37.500 084 12515.73 78.42 54782.95 88888.00 2014-03-25 14:57:37.625 084 12515.75 78.45 54782.97 88888.00 2014-03-25 14:57:37.750 084 12515.70 78.40 54782.95 88888.00 2014-03-25 14:57:37.875 084 12515.67 78.40 54782.97 88888.00 2014-03-25 14:57:38.000 084 12515.67 78.38 54782.97 88888.00 2014-03-25 14:57:38.125 084 12515.73 78.40 54782.95 88888.00 2014-03-25 14:57:38.250 084 12515.73 78.40 54782.95 88888.00 2014-03-25 14:57:38.375 084 12515.75 78.38 54782.95 88888.00 2014-03-25 14:57:38.500 084 12515.77 78.35 54782.95 88888.00 2014-03-25 14:57:38.625 084 12515.77 78.35 54782.93 88888.00 2014-03-25 14:57:38.750 084 12515.77 78.35 54782.93 88888.00 2014-03-25 14:57:38.875 084 12515.83 78.38 54782.95 88888.00 2014-03-25 14:57:39.000 084 12515.85 78.38 54782.95 88888.00 2014-03-25 14:57:39.125 084 12515.85 78.40 54782.97 88888.00 2014-03-25 14:57:39.250 084 12515.80 78.33 54782.95 88888.00 2014-03-25 14:57:39.375 084 12515.85 78.38 54782.97 88888.00 2014-03-25 14:57:39.500 084 12515.85 78.38 54782.95 88888.00 2014-03-25 14:57:39.625 084 12515.92 78.35 54782.97 88888.00 2014-03-25 14:57:39.750 084 12515.95 78.35 54782.97 88888.00 2014-03-25 14:57:39.875 084 12515.88 78.33 54782.97 88888.00 2014-03-25 14:57:40.000 084 12515.88 78.33 54782.95 88888.00 2014-03-25 14:57:40.125 084 12515.90 78.35 54782.97 88888.00 2014-03-25 14:57:40.250 084 12515.88 78.28 54782.97 88888.00 2014-03-25 14:57:40.375 084 12515.92 78.30 54782.97 88888.00 2014-03-25 14:57:40.500 084 12515.90 78.30 54782.97 88888.00 2014-03-25 14:57:40.625 084 12515.85 78.28 54783.00 88888.00 2014-03-25 14:57:40.750 084 12515.88 78.28 54783.00 88888.00 2014-03-25 14:57:40.875 084 12515.92 78.30 54782.97 88888.00 2014-03-25 14:57:41.000 084 12515.90 78.28 54782.97 88888.00 2014-03-25 14:57:41.125 084 12515.85 78.22 54782.97 88888.00 2014-03-25 14:57:41.250 084 12515.88 78.20 54782.97 88888.00 2014-03-25 14:57:41.375 084 12515.95 78.22 54782.97 88888.00 2014-03-25 14:57:41.500 084 12515.92 78.25 54783.00 88888.00 2014-03-25 14:57:41.625 084 12515.88 78.25 54783.00 88888.00 2014-03-25 14:57:41.750 084 12515.90 78.22 54782.97 88888.00 2014-03-25 14:57:41.875 084 12515.95 78.20 54782.97 88888.00 2014-03-25 14:57:42.000 084 12516.02 78.17 54782.97 88888.00 2014-03-25 14:57:42.125 084 12516.05 78.20 54782.97 88888.00 2014-03-25 14:57:42.250 084 12516.02 78.15 54782.97 88888.00 2014-03-25 14:57:42.375 084 12516.05 78.17 54783.00 88888.00 2014-03-25 14:57:42.500 084 12516.02 78.20 54783.03 88888.00 2014-03-25 14:57:42.625 084 12516.02 78.17 54783.03 88888.00 2014-03-25 14:57:42.750 084 12516.02 78.17 54783.03 88888.00 2014-03-25 14:57:42.875 084 12516.00 78.17 54783.00 88888.00 2014-03-25 14:57:43.000 084 12516.00 78.17 54783.00 88888.00 2014-03-25 14:57:43.125 084 12516.00 78.17 54783.03 88888.00 2014-03-25 14:57:43.250 084 12515.98 78.15 54783.05 88888.00 2014-03-25 14:57:43.375 084 12516.00 78.12 54783.03 88888.00 2014-03-25 14:57:43.500 084 12515.95 78.10 54783.00 88888.00 2014-03-25 14:57:43.625 084 12515.95 78.10 54783.03 88888.00 2014-03-25 14:57:43.750 084 12515.95 78.10 54783.05 88888.00 2014-03-25 14:57:43.875 084 12515.98 78.10 54783.03 88888.00 2014-03-25 14:57:44.000 084 12515.98 78.10 54783.03 88888.00 2014-03-25 14:57:44.125 084 12515.95 78.10 54783.07 88888.00 2014-03-25 14:57:44.250 084 12515.90 78.08 54783.07 88888.00 2014-03-25 14:57:44.375 084 12515.90 78.08 54783.07 88888.00 2014-03-25 14:57:44.500 084 12515.92 78.08 54783.05 88888.00 2014-03-25 14:57:44.625 084 12515.92 78.05 54783.05 88888.00 2014-03-25 14:57:44.750 084 12515.92 78.08 54783.05 88888.00 2014-03-25 14:57:44.875 084 12515.90 78.05 54783.07 88888.00 2014-03-25 14:57:45.000 084 12515.85 78.05 54783.07 88888.00 2014-03-25 14:57:45.125 084 12515.85 78.00 54783.07 88888.00 2014-03-25 14:57:45.250 084 12515.88 78.03 54783.07 88888.00 2014-03-25 14:57:45.375 084 12515.92 78.03 54783.05 88888.00 2014-03-25 14:57:45.500 084 12515.98 78.03 54783.03 88888.00 2014-03-25 14:57:45.625 084 12515.92 78.00 54783.03 88888.00 2014-03-25 14:57:45.750 084 12515.88 78.03 54783.05 88888.00 2014-03-25 14:57:45.875 084 12515.83 78.03 54783.05 88888.00 2014-03-25 14:57:46.000 084 12515.88 78.00 54783.03 88888.00 2014-03-25 14:57:46.125 084 12515.98 78.00 54783.05 88888.00 2014-03-25 14:57:46.250 084 12515.95 78.00 54783.05 88888.00 2014-03-25 14:57:46.375 084 12515.98 78.00 54783.05 88888.00 2014-03-25 14:57:46.500 084 12515.98 78.03 54783.07 88888.00 2014-03-25 14:57:46.625 084 12516.02 78.05 54783.10 88888.00 2014-03-25 14:57:46.750 084 12516.00 78.03 54783.10 88888.00 2014-03-25 14:57:46.875 084 12515.98 78.03 54783.07 88888.00 2014-03-25 14:57:47.000 084 12515.92 77.95 54783.05 88888.00 2014-03-25 14:57:47.125 084 12515.92 77.95 54783.07 88888.00 2014-03-25 14:57:47.250 084 12515.88 78.00 54783.12 88888.00 2014-03-25 14:57:47.375 084 12515.95 78.00 54783.10 88888.00 2014-03-25 14:57:47.500 084 12515.95 77.97 54783.10 88888.00 2014-03-25 14:57:47.625 084 12515.92 77.97 54783.10 88888.00 2014-03-25 14:57:47.750 084 12515.92 77.97 54783.07 88888.00 2014-03-25 14:57:47.875 084 12515.92 77.97 54783.07 88888.00 2014-03-25 14:57:48.000 084 12515.92 78.00 54783.07 88888.00 2014-03-25 14:57:48.125 084 12515.98 77.97 54783.12 88888.00 2014-03-25 14:57:48.250 084 12515.95 77.92 54783.10 88888.00 2014-03-25 14:57:48.375 084 12515.95 77.95 54783.10 88888.00 2014-03-25 14:57:48.500 084 12515.95 77.97 54783.10 88888.00 2014-03-25 14:57:48.625 084 12515.98 77.95 54783.12 88888.00 2014-03-25 14:57:48.750 084 12515.98 77.97 54783.15 88888.00 2014-03-25 14:57:48.875 084 12516.00 77.95 54783.18 88888.00 2014-03-25 14:57:49.000 084 12515.98 77.95 54783.12 88888.00 2014-03-25 14:57:49.125 084 12515.98 77.97 54783.15 88888.00 2014-03-25 14:57:49.250 084 12515.95 77.92 54783.12 88888.00 2014-03-25 14:57:49.375 084 12515.92 77.95 54783.12 88888.00 2014-03-25 14:57:49.500 084 12515.88 77.95 54783.12 88888.00 2014-03-25 14:57:49.625 084 12515.98 77.97 54783.12 88888.00 2014-03-25 14:57:49.750 084 12516.00 77.97 54783.15 88888.00 2014-03-25 14:57:49.875 084 12516.00 77.95 54783.15 88888.00 2014-03-25 14:57:50.000 084 12515.98 77.95 54783.15 88888.00 2014-03-25 14:57:50.125 084 12515.98 77.92 54783.15 88888.00 2014-03-25 14:57:50.250 084 12515.90 77.92 54783.15 88888.00 2014-03-25 14:57:50.375 084 12515.92 77.92 54783.18 88888.00 2014-03-25 14:57:50.500 084 12516.00 77.90 54783.18 88888.00 2014-03-25 14:57:50.625 084 12516.02 77.88 54783.18 88888.00 2014-03-25 14:57:50.750 084 12516.05 77.88 54783.15 88888.00 2014-03-25 14:57:50.875 084 12516.02 77.88 54783.15 88888.00 2014-03-25 14:57:51.000 084 12515.98 77.90 54783.15 88888.00 2014-03-25 14:57:51.125 084 12515.95 77.88 54783.18 88888.00 2014-03-25 14:57:51.250 084 12515.98 77.88 54783.18 88888.00 2014-03-25 14:57:51.375 084 12516.02 77.88 54783.18 88888.00 2014-03-25 14:57:51.500 084 12516.05 77.90 54783.18 88888.00 2014-03-25 14:57:51.625 084 12516.10 77.88 54783.18 88888.00 2014-03-25 14:57:51.750 084 12516.08 77.88 54783.18 88888.00 2014-03-25 14:57:51.875 084 12516.08 77.90 54783.20 88888.00 2014-03-25 14:57:52.000 084 12516.10 77.85 54783.18 88888.00 2014-03-25 14:57:52.125 084 12516.02 77.85 54783.18 88888.00 2014-03-25 14:57:52.250 084 12515.95 77.85 54783.18 88888.00 2014-03-25 14:57:52.375 084 12516.00 77.90 54783.18 88888.00 2014-03-25 14:57:52.500 084 12516.05 77.90 54783.18 88888.00 2014-03-25 14:57:52.625 084 12516.05 77.88 54783.20 88888.00 2014-03-25 14:57:52.750 084 12516.05 77.88 54783.20 88888.00 2014-03-25 14:57:52.875 084 12516.08 77.90 54783.18 88888.00 2014-03-25 14:57:53.000 084 12516.10 77.85 54783.18 88888.00 2014-03-25 14:57:53.125 084 12516.05 77.85 54783.18 88888.00 2014-03-25 14:57:53.250 084 12516.02 77.83 54783.20 88888.00 2014-03-25 14:57:53.375 084 12516.05 77.88 54783.20 88888.00 2014-03-25 14:57:53.500 084 12516.05 77.85 54783.20 88888.00 2014-03-25 14:57:53.625 084 12516.02 77.85 54783.18 88888.00 2014-03-25 14:57:53.750 084 12516.00 77.88 54783.20 88888.00 2014-03-25 14:57:53.875 084 12516.00 77.88 54783.20 88888.00 2014-03-25 14:57:54.000 084 12516.02 77.83 54783.20 88888.00 2014-03-25 14:57:54.125 084 12516.02 77.85 54783.20 88888.00 2014-03-25 14:57:54.250 084 12515.98 77.85 54783.20 88888.00 2014-03-25 14:57:54.375 084 12515.98 77.85 54783.20 88888.00 2014-03-25 14:57:54.500 084 12516.00 77.85 54783.20 88888.00 2014-03-25 14:57:54.625 084 12516.05 77.85 54783.25 88888.00 2014-03-25 14:57:54.750 084 12516.00 77.85 54783.22 88888.00 2014-03-25 14:57:54.875 084 12516.00 77.85 54783.22 88888.00 2014-03-25 14:57:55.000 084 12516.08 77.85 54783.20 88888.00 2014-03-25 14:57:55.125 084 12516.10 77.90 54783.22 88888.00 2014-03-25 14:57:55.250 084 12516.08 77.90 54783.25 88888.00 2014-03-25 14:57:55.375 084 12516.00 77.85 54783.22 88888.00 2014-03-25 14:57:55.500 084 12515.98 77.85 54783.22 88888.00 2014-03-25 14:57:55.625 084 12516.00 77.83 54783.20 88888.00 2014-03-25 14:57:55.750 084 12515.98 77.83 54783.22 88888.00 2014-03-25 14:57:55.875 084 12515.98 77.88 54783.25 88888.00 2014-03-25 14:57:56.000 084 12516.05 77.88 54783.22 88888.00 2014-03-25 14:57:56.125 084 12516.05 77.85 54783.22 88888.00 2014-03-25 14:57:56.250 084 12516.00 77.85 54783.22 88888.00 2014-03-25 14:57:56.375 084 12516.00 77.83 54783.22 88888.00 2014-03-25 14:57:56.500 084 12516.02 77.83 54783.25 88888.00 2014-03-25 14:57:56.625 084 12516.02 77.85 54783.25 88888.00 2014-03-25 14:57:56.750 084 12516.02 77.85 54783.25 88888.00 2014-03-25 14:57:56.875 084 12516.02 77.85 54783.22 88888.00 2014-03-25 14:57:57.000 084 12516.05 77.85 54783.22 88888.00 2014-03-25 14:57:57.125 084 12516.08 77.85 54783.22 88888.00 2014-03-25 14:57:57.250 084 12516.12 77.85 54783.22 88888.00 2014-03-25 14:57:57.375 084 12516.20 77.85 54783.22 88888.00 2014-03-25 14:57:57.500 084 12516.20 77.85 54783.25 88888.00 2014-03-25 14:57:57.625 084 12516.12 77.85 54783.25 88888.00 2014-03-25 14:57:57.750 084 12516.08 77.85 54783.25 88888.00 2014-03-25 14:57:57.875 084 12516.12 77.85 54783.22 88888.00 2014-03-25 14:57:58.000 084 12516.15 77.83 54783.22 88888.00 2014-03-25 14:57:58.125 084 12516.15 77.88 54783.22 88888.00 2014-03-25 14:57:58.250 084 12516.10 77.83 54783.25 88888.00 2014-03-25 14:57:58.375 084 12516.10 77.85 54783.22 88888.00 2014-03-25 14:57:58.500 084 12516.12 77.83 54783.28 88888.00 2014-03-25 14:57:58.625 084 12516.20 77.83 54783.25 88888.00 2014-03-25 14:57:58.750 084 12516.23 77.88 54783.28 88888.00 2014-03-25 14:57:58.875 084 12516.15 77.85 54783.28 88888.00 2014-03-25 14:57:59.000 084 12516.12 77.85 54783.25 88888.00 2014-03-25 14:57:59.125 084 12516.12 77.85 54783.25 88888.00 2014-03-25 14:57:59.250 084 12516.15 77.80 54783.25 88888.00 2014-03-25 14:57:59.375 084 12516.25 77.80 54783.28 88888.00 2014-03-25 14:57:59.500 084 12516.25 77.85 54783.28 88888.00 2014-03-25 14:57:59.625 084 12516.23 77.85 54783.25 88888.00 2014-03-25 14:57:59.750 084 12516.20 77.83 54783.28 88888.00 2014-03-25 14:57:59.875 084 12516.17 77.83 54783.30 88888.00 2014-03-25 14:58:00.000 084 12516.25 77.83 54783.30 88888.00 2014-03-25 14:58:00.125 084 12516.23 77.83 54783.30 88888.00 2014-03-25 14:58:00.250 084 12516.12 77.78 54783.30 88888.00 2014-03-25 14:58:00.375 084 12516.17 77.78 54783.28 88888.00 2014-03-25 14:58:00.500 084 12516.25 77.80 54783.28 88888.00 2014-03-25 14:58:00.625 084 12516.15 77.83 54783.25 88888.00 2014-03-25 14:58:00.750 084 12516.12 77.80 54783.25 88888.00 2014-03-25 14:58:00.875 084 12516.23 77.80 54783.25 88888.00 2014-03-25 14:58:01.000 084 12516.33 77.83 54783.28 88888.00 2014-03-25 14:58:01.125 084 12516.38 77.80 54783.30 88888.00 2014-03-25 14:58:01.250 084 12516.35 77.78 54783.32 88888.00 2014-03-25 14:58:01.375 084 12516.33 77.78 54783.32 88888.00 2014-03-25 14:58:01.500 084 12516.25 77.80 54783.30 88888.00 2014-03-25 14:58:01.625 084 12516.25 77.78 54783.30 88888.00 2014-03-25 14:58:01.750 084 12516.30 77.80 54783.30 88888.00 2014-03-25 14:58:01.875 084 12516.33 77.85 54783.28 88888.00 2014-03-25 14:58:02.000 084 12516.35 77.78 54783.28 88888.00 2014-03-25 14:58:02.125 084 12516.30 77.78 54783.32 88888.00 2014-03-25 14:58:02.250 084 12516.23 77.78 54783.30 88888.00 2014-03-25 14:58:02.375 084 12516.25 77.78 54783.30 88888.00 2014-03-25 14:58:02.500 084 12516.27 77.80 54783.32 88888.00 2014-03-25 14:58:02.625 084 12516.30 77.78 54783.32 88888.00 2014-03-25 14:58:02.750 084 12516.30 77.75 54783.30 88888.00 2014-03-25 14:58:02.875 084 12516.30 77.75 54783.28 88888.00 2014-03-25 14:58:03.000 084 12516.38 77.75 54783.28 88888.00 2014-03-25 14:58:03.125 084 12516.38 77.80 54783.30 88888.00 2014-03-25 14:58:03.250 084 12516.35 77.78 54783.32 88888.00 2014-03-25 14:58:03.375 084 12516.38 77.78 54783.30 88888.00 2014-03-25 14:58:03.500 084 12516.40 77.75 54783.30 88888.00 2014-03-25 14:58:03.625 084 12516.48 77.75 54783.30 88888.00 2014-03-25 14:58:03.750 084 12516.40 77.70 54783.30 88888.00 2014-03-25 14:58:03.875 084 12516.40 77.72 54783.32 88888.00 2014-03-25 14:58:04.000 084 12516.40 77.78 54783.28 88888.00 2014-03-25 14:58:04.125 084 12516.40 77.72 54783.25 88888.00 2014-03-25 14:58:04.250 084 12516.40 77.70 54783.30 88888.00 2014-03-25 14:58:04.375 084 12516.38 77.72 54783.32 88888.00 2014-03-25 14:58:04.500 084 12516.40 77.75 54783.28 88888.00 2014-03-25 14:58:04.625 084 12516.40 77.75 54783.28 88888.00 2014-03-25 14:58:04.750 084 12516.40 77.72 54783.28 88888.00 2014-03-25 14:58:04.875 084 12516.42 77.72 54783.28 88888.00 2014-03-25 14:58:05.000 084 12516.45 77.72 54783.28 88888.00 2014-03-25 14:58:05.125 084 12516.45 77.72 54783.28 88888.00 2014-03-25 14:58:05.250 084 12516.40 77.72 54783.32 88888.00 2014-03-25 14:58:05.375 084 12516.42 77.72 54783.30 88888.00 2014-03-25 14:58:05.500 084 12516.45 77.72 54783.32 88888.00 2014-03-25 14:58:05.625 084 12516.42 77.72 54783.28 88888.00 2014-03-25 14:58:05.750 084 12516.45 77.72 54783.28 88888.00 2014-03-25 14:58:05.875 084 12516.48 77.72 54783.30 88888.00 2014-03-25 14:58:06.000 084 12516.48 77.72 54783.30 88888.00 2014-03-25 14:58:06.125 084 12516.40 77.70 54783.30 88888.00 2014-03-25 14:58:06.250 084 12516.40 77.70 54783.28 88888.00 2014-03-25 14:58:06.375 084 12516.42 77.67 54783.32 88888.00 2014-03-25 14:58:06.500 084 12516.38 77.70 54783.32 88888.00 2014-03-25 14:58:06.625 084 12516.35 77.70 54783.30 88888.00 2014-03-25 14:58:06.750 084 12516.35 77.75 54783.32 88888.00 2014-03-25 14:58:06.875 084 12516.40 77.75 54783.32 88888.00 2014-03-25 14:58:07.000 084 12516.45 77.72 54783.32 88888.00 2014-03-25 14:58:07.125 084 12516.42 77.75 54783.32 88888.00 2014-03-25 14:58:07.250 084 12516.40 77.70 54783.32 88888.00 2014-03-25 14:58:07.375 084 12516.42 77.75 54783.30 88888.00 2014-03-25 14:58:07.500 084 12516.48 77.75 54783.30 88888.00 2014-03-25 14:58:07.625 084 12516.42 77.72 54783.28 88888.00 2014-03-25 14:58:07.750 084 12516.42 77.72 54783.28 88888.00 2014-03-25 14:58:07.875 084 12516.50 77.75 54783.30 88888.00 2014-03-25 14:58:08.000 084 12516.60 77.70 54783.30 88888.00 2014-03-25 14:58:08.125 084 12516.62 77.70 54783.32 88888.00 2014-03-25 14:58:08.250 084 12516.58 77.67 54783.32 88888.00 2014-03-25 14:58:08.375 084 12516.58 77.72 54783.32 88888.00 2014-03-25 14:58:08.500 084 12516.55 77.75 54783.32 88888.00 2014-03-25 14:58:08.625 084 12516.58 77.72 54783.30 88888.00 2014-03-25 14:58:08.750 084 12516.58 77.70 54783.28 88888.00 2014-03-25 14:58:08.875 084 12516.58 77.70 54783.28 88888.00 2014-03-25 14:58:09.000 084 12516.67 77.67 54783.28 88888.00 2014-03-25 14:58:09.125 084 12516.67 77.70 54783.30 88888.00 2014-03-25 14:58:09.250 084 12516.62 77.70 54783.32 88888.00 2014-03-25 14:58:09.375 084 12516.70 77.67 54783.32 88888.00 2014-03-25 14:58:09.500 084 12516.62 77.65 54783.28 88888.00 2014-03-25 14:58:09.625 084 12516.65 77.65 54783.30 88888.00 2014-03-25 14:58:09.750 084 12516.75 77.65 54783.30 88888.00 2014-03-25 14:58:09.875 084 12516.77 77.67 54783.30 88888.00 2014-03-25 14:58:10.000 084 12516.75 77.67 54783.30 88888.00 2014-03-25 14:58:10.125 084 12516.83 77.67 54783.32 88888.00 2014-03-25 14:58:10.250 084 12516.83 77.65 54783.30 88888.00 2014-03-25 14:58:10.375 084 12516.85 77.65 54783.30 88888.00 2014-03-25 14:58:10.500 084 12516.83 77.62 54783.28 88888.00 2014-03-25 14:58:10.625 084 12516.83 77.62 54783.28 88888.00 2014-03-25 14:58:10.750 084 12516.80 77.65 54783.25 88888.00 2014-03-25 14:58:10.875 084 12516.75 77.65 54783.28 88888.00 2014-03-25 14:58:11.000 084 12516.80 77.65 54783.28 88888.00 2014-03-25 14:58:11.125 084 12516.85 77.62 54783.28 88888.00 2014-03-25 14:58:11.250 084 12516.80 77.62 54783.25 88888.00 2014-03-25 14:58:11.375 084 12516.77 77.62 54783.25 88888.00 2014-03-25 14:58:11.500 084 12516.80 77.65 54783.28 88888.00 2014-03-25 14:58:11.625 084 12516.85 77.65 54783.28 88888.00 2014-03-25 14:58:11.750 084 12516.88 77.62 54783.28 88888.00 2014-03-25 14:58:11.875 084 12516.85 77.67 54783.28 88888.00 2014-03-25 14:58:12.000 084 12516.77 77.67 54783.28 88888.00 2014-03-25 14:58:12.125 084 12516.75 77.62 54783.25 88888.00 2014-03-25 14:58:12.250 084 12516.80 77.62 54783.25 88888.00 2014-03-25 14:58:12.375 084 12516.88 77.62 54783.25 88888.00 2014-03-25 14:58:12.500 084 12516.83 77.62 54783.25 88888.00 2014-03-25 14:58:12.625 084 12516.85 77.60 54783.25 88888.00 2014-03-25 14:58:12.750 084 12516.88 77.62 54783.28 88888.00 2014-03-25 14:58:12.875 084 12516.90 77.62 54783.28 88888.00 2014-03-25 14:58:13.000 084 12516.90 77.62 54783.25 88888.00 2014-03-25 14:58:13.125 084 12516.90 77.62 54783.25 88888.00 2014-03-25 14:58:13.250 084 12516.95 77.60 54783.25 88888.00 2014-03-25 14:58:13.375 084 12517.00 77.65 54783.25 88888.00 2014-03-25 14:58:13.500 084 12517.00 77.65 54783.25 88888.00 2014-03-25 14:58:13.625 084 12516.98 77.65 54783.25 88888.00 2014-03-25 14:58:13.750 084 12517.00 77.65 54783.25 88888.00 2014-03-25 14:58:13.875 084 12517.02 77.60 54783.22 88888.00 2014-03-25 14:58:14.000 084 12517.02 77.60 54783.22 88888.00 2014-03-25 14:58:14.125 084 12517.05 77.60 54783.22 88888.00 2014-03-25 14:58:14.250 084 12517.00 77.58 54783.22 88888.00 2014-03-25 14:58:14.375 084 12517.02 77.60 54783.20 88888.00 2014-03-25 14:58:14.500 084 12517.05 77.60 54783.20 88888.00 2014-03-25 14:58:14.625 084 12517.12 77.53 54783.22 88888.00 2014-03-25 14:58:14.750 084 12517.17 77.53 54783.25 88888.00 2014-03-25 14:58:14.875 084 12517.17 77.55 54783.22 88888.00 2014-03-25 14:58:15.000 084 12517.15 77.55 54783.20 88888.00 2014-03-25 14:58:15.125 084 12517.12 77.55 54783.20 88888.00 2014-03-25 14:58:15.250 084 12517.08 77.53 54783.22 88888.00 2014-03-25 14:58:15.375 084 12517.12 77.55 54783.20 88888.00 2014-03-25 14:58:15.500 084 12517.08 77.53 54783.20 88888.00 2014-03-25 14:58:15.625 084 12517.10 77.53 54783.22 88888.00 2014-03-25 14:58:15.750 084 12517.15 77.53 54783.22 88888.00 2014-03-25 14:58:15.875 084 12517.17 77.55 54783.22 88888.00 2014-03-25 14:58:16.000 084 12517.12 77.55 54783.20 88888.00 2014-03-25 14:58:16.125 084 12517.12 77.55 54783.22 88888.00 2014-03-25 14:58:16.250 084 12517.20 77.55 54783.22 88888.00 2014-03-25 14:58:16.375 084 12517.27 77.58 54783.22 88888.00 2014-03-25 14:58:16.500 084 12517.23 77.55 54783.20 88888.00 2014-03-25 14:58:16.625 084 12517.15 77.53 54783.20 88888.00 2014-03-25 14:58:16.750 084 12517.15 77.47 54783.20 88888.00 2014-03-25 14:58:16.875 084 12517.20 77.50 54783.20 88888.00 2014-03-25 14:58:17.000 084 12517.25 77.50 54783.20 88888.00 2014-03-25 14:58:17.125 084 12517.23 77.47 54783.20 88888.00 2014-03-25 14:58:17.250 084 12517.20 77.45 54783.20 88888.00 2014-03-25 14:58:17.375 084 12517.23 77.45 54783.18 88888.00 2014-03-25 14:58:17.500 084 12517.23 77.47 54783.18 88888.00 2014-03-25 14:58:17.625 084 12517.17 77.45 54783.18 88888.00 2014-03-25 14:58:17.750 084 12517.15 77.45 54783.18 88888.00 2014-03-25 14:58:17.875 084 12517.15 77.42 54783.15 88888.00 2014-03-25 14:58:18.000 084 12517.12 77.42 54783.12 88888.00 2014-03-25 14:58:18.125 084 12517.17 77.45 54783.12 88888.00 2014-03-25 14:58:18.250 084 12517.23 77.45 54783.18 88888.00 2014-03-25 14:58:18.375 084 12517.25 77.47 54783.18 88888.00 2014-03-25 14:58:18.500 084 12517.25 77.45 54783.18 88888.00 2014-03-25 14:58:18.625 084 12517.38 77.42 54783.18 88888.00 2014-03-25 14:58:18.750 084 12517.38 77.40 54783.15 88888.00 2014-03-25 14:58:18.875 084 12517.40 77.38 54783.18 88888.00 2014-03-25 14:58:19.000 084 12517.45 77.38 54783.15 88888.00 2014-03-25 14:58:19.125 084 12517.52 77.38 54783.15 88888.00 2014-03-25 14:58:19.250 084 12517.48 77.38 54783.10 88888.00 2014-03-25 14:58:19.375 084 12517.48 77.38 54783.12 88888.00 2014-03-25 14:58:19.500 084 12517.50 77.35 54783.12 88888.00 2014-03-25 14:58:19.625 084 12517.52 77.33 54783.12 88888.00 2014-03-25 14:58:19.750 084 12517.55 77.33 54783.15 88888.00 2014-03-25 14:58:19.875 084 12517.50 77.30 54783.12 88888.00 2014-03-25 14:58:20.000 084 12517.40 77.30 54783.07 88888.00 2014-03-25 14:58:20.125 084 12517.40 77.30 54783.10 88888.00 2014-03-25 14:58:20.250 084 12517.42 77.28 54783.10 88888.00 2014-03-25 14:58:20.375 084 12517.42 77.33 54783.10 88888.00 2014-03-25 14:58:20.500 084 12517.40 77.28 54783.10 88888.00 2014-03-25 14:58:20.625 084 12517.40 77.25 54783.10 88888.00 2014-03-25 14:58:20.750 084 12517.35 77.28 54783.10 88888.00 2014-03-25 14:58:20.875 084 12517.38 77.28 54783.07 88888.00 2014-03-25 14:58:21.000 084 12517.42 77.25 54783.07 88888.00 2014-03-25 14:58:21.125 084 12517.45 77.25 54783.10 88888.00 2014-03-25 14:58:21.250 084 12517.45 77.25 54783.10 88888.00 2014-03-25 14:58:21.375 084 12517.42 77.22 54783.10 88888.00 2014-03-25 14:58:21.500 084 12517.40 77.25 54783.10 88888.00 2014-03-25 14:58:21.625 084 12517.38 77.20 54783.12 88888.00 2014-03-25 14:58:21.750 084 12517.40 77.20 54783.12 88888.00 2014-03-25 14:58:21.875 084 12517.45 77.17 54783.07 88888.00 2014-03-25 14:58:22.000 084 12517.50 77.15 54783.05 88888.00 2014-03-25 14:58:22.125 084 12517.48 77.15 54783.05 88888.00 2014-03-25 14:58:22.250 084 12517.40 77.15 54783.05 88888.00 2014-03-25 14:58:22.375 084 12517.45 77.10 54783.05 88888.00 2014-03-25 14:58:22.500 084 12517.48 77.10 54783.03 88888.00 2014-03-25 14:58:22.625 084 12517.50 77.10 54783.03 88888.00 2014-03-25 14:58:22.750 084 12517.55 77.12 54783.05 88888.00 2014-03-25 14:58:22.875 084 12517.58 77.10 54783.05 88888.00 2014-03-25 14:58:23.000 084 12517.52 77.08 54783.00 88888.00 2014-03-25 14:58:23.125 084 12517.48 77.08 54783.00 88888.00 2014-03-25 14:58:23.250 084 12517.55 77.05 54783.05 88888.00 2014-03-25 14:58:23.375 084 12517.62 77.08 54783.05 88888.00 2014-03-25 14:58:23.500 084 12517.62 77.03 54783.05 88888.00 2014-03-25 14:58:23.625 084 12517.62 77.03 54783.05 88888.00 2014-03-25 14:58:23.750 084 12517.58 77.05 54783.05 88888.00 2014-03-25 14:58:23.875 084 12517.60 77.00 54783.05 88888.00 2014-03-25 14:58:24.000 084 12517.60 76.92 54783.03 88888.00 2014-03-25 14:58:24.125 084 12517.58 76.95 54783.05 88888.00 2014-03-25 14:58:24.250 084 12517.55 76.97 54783.05 88888.00 2014-03-25 14:58:24.375 084 12517.58 76.97 54783.05 88888.00 2014-03-25 14:58:24.500 084 12517.62 76.97 54783.05 88888.00 2014-03-25 14:58:24.625 084 12517.62 76.95 54783.05 88888.00 2014-03-25 14:58:24.750 084 12517.58 76.92 54783.03 88888.00 2014-03-25 14:58:24.875 084 12517.55 76.95 54783.03 88888.00 2014-03-25 14:58:25.000 084 12517.58 76.95 54783.05 88888.00 2014-03-25 14:58:25.125 084 12517.58 76.95 54783.05 88888.00 2014-03-25 14:58:25.250 084 12517.50 76.90 54783.05 88888.00 2014-03-25 14:58:25.375 084 12517.48 76.88 54783.05 88888.00 2014-03-25 14:58:25.500 084 12517.48 76.88 54783.07 88888.00 2014-03-25 14:58:25.625 084 12517.52 76.88 54783.10 88888.00 2014-03-25 14:58:25.750 084 12517.48 76.88 54783.10 88888.00 2014-03-25 14:58:25.875 084 12517.38 76.90 54783.05 88888.00 2014-03-25 14:58:26.000 084 12517.38 76.88 54783.05 88888.00 2014-03-25 14:58:26.125 084 12517.40 76.88 54783.07 88888.00 2014-03-25 14:58:26.250 084 12517.48 76.88 54783.07 88888.00 2014-03-25 14:58:26.375 084 12517.52 76.85 54783.07 88888.00 2014-03-25 14:58:26.500 084 12517.50 76.85 54783.03 88888.00 2014-03-25 14:58:26.625 084 12517.45 76.80 54783.03 88888.00 2014-03-25 14:58:26.750 084 12517.48 76.80 54783.05 88888.00 2014-03-25 14:58:26.875 084 12517.50 76.80 54783.05 88888.00 2014-03-25 14:58:27.000 084 12517.52 76.80 54783.03 88888.00 2014-03-25 14:58:27.125 084 12517.50 76.80 54783.07 88888.00 2014-03-25 14:58:27.250 084 12517.38 76.80 54783.05 88888.00 2014-03-25 14:58:27.375 084 12517.45 76.80 54783.05 88888.00 2014-03-25 14:58:27.500 084 12517.50 76.78 54783.05 88888.00 2014-03-25 14:58:27.625 084 12517.40 76.75 54783.03 88888.00 2014-03-25 14:58:27.750 084 12517.35 76.75 54783.03 88888.00 2014-03-25 14:58:27.875 084 12517.38 76.75 54783.03 88888.00 2014-03-25 14:58:28.000 084 12517.35 76.78 54783.00 88888.00 2014-03-25 14:58:28.125 084 12517.35 76.78 54783.05 88888.00 2014-03-25 14:58:28.250 084 12517.40 76.78 54783.05 88888.00 2014-03-25 14:58:28.375 084 12517.42 76.75 54783.03 88888.00 2014-03-25 14:58:28.500 084 12517.42 76.70 54783.00 88888.00 2014-03-25 14:58:28.625 084 12517.48 76.70 54783.03 88888.00 2014-03-25 14:58:28.750 084 12517.45 76.72 54783.03 88888.00 2014-03-25 14:58:28.875 084 12517.42 76.70 54783.03 88888.00 2014-03-25 14:58:29.000 084 12517.45 76.72 54783.03 88888.00 2014-03-25 14:58:29.125 084 12517.38 76.70 54783.03 88888.00 2014-03-25 14:58:29.250 084 12517.38 76.67 54783.05 88888.00 2014-03-25 14:58:29.375 084 12517.35 76.72 54783.05 88888.00 2014-03-25 14:58:29.500 084 12517.35 76.72 54783.07 88888.00 2014-03-25 14:58:29.625 084 12517.33 76.72 54783.07 88888.00 2014-03-25 14:58:29.750 084 12517.33 76.72 54783.05 88888.00 2014-03-25 14:58:29.875 084 12517.35 76.70 54783.07 88888.00 2014-03-25 14:58:30.000 084 12517.40 76.70 54783.05 88888.00 2014-03-25 14:58:30.125 084 12517.42 76.67 54783.05 88888.00 2014-03-25 14:58:30.250 084 12517.42 76.67 54783.05 88888.00 2014-03-25 14:58:30.375 084 12517.42 76.67 54783.07 88888.00 2014-03-25 14:58:30.500 084 12517.42 76.67 54783.07 88888.00 2014-03-25 14:58:30.625 084 12517.40 76.67 54783.05 88888.00 2014-03-25 14:58:30.750 084 12517.40 76.70 54783.05 88888.00 2014-03-25 14:58:30.875 084 12517.33 76.65 54783.07 88888.00 2014-03-25 14:58:31.000 084 12517.30 76.60 54783.07 88888.00 2014-03-25 14:58:31.125 084 12517.30 76.62 54783.07 88888.00 2014-03-25 14:58:31.250 084 12517.38 76.62 54783.05 88888.00 2014-03-25 14:58:31.375 084 12517.42 76.62 54783.05 88888.00 2014-03-25 14:58:31.500 084 12517.40 76.65 54783.10 88888.00 2014-03-25 14:58:31.625 084 12517.38 76.65 54783.07 88888.00 2014-03-25 14:58:31.750 084 12517.35 76.62 54783.05 88888.00 2014-03-25 14:58:31.875 084 12517.35 76.62 54783.10 88888.00 2014-03-25 14:58:32.000 084 12517.42 76.62 54783.07 88888.00 2014-03-25 14:58:32.125 084 12517.40 76.62 54783.07 88888.00 2014-03-25 14:58:32.250 084 12517.30 76.60 54783.07 88888.00 2014-03-25 14:58:32.375 084 12517.25 76.60 54783.07 88888.00 2014-03-25 14:58:32.500 084 12517.30 76.60 54783.05 88888.00 2014-03-25 14:58:32.625 084 12517.33 76.58 54783.07 88888.00 2014-03-25 14:58:32.750 084 12517.33 76.58 54783.05 88888.00 2014-03-25 14:58:32.875 084 12517.35 76.58 54783.03 88888.00 2014-03-25 14:58:33.000 084 12517.35 76.58 54783.03 88888.00 2014-03-25 14:58:33.125 084 12517.30 76.53 54783.05 88888.00 2014-03-25 14:58:33.250 084 12517.30 76.47 54783.03 88888.00 2014-03-25 14:58:33.375 084 12517.33 76.47 54783.03 88888.00 2014-03-25 14:58:33.500 084 12517.33 76.47 54783.07 88888.00 2014-03-25 14:58:33.625 084 12517.27 76.50 54783.03 88888.00 2014-03-25 14:58:33.750 084 12517.23 76.50 54783.03 88888.00 2014-03-25 14:58:33.875 084 12517.27 76.50 54783.05 88888.00 2014-03-25 14:58:34.000 084 12517.33 76.50 54783.05 88888.00 2014-03-25 14:58:34.125 084 12517.35 76.50 54783.07 88888.00 2014-03-25 14:58:34.250 084 12517.35 76.47 54783.07 88888.00 2014-03-25 14:58:34.375 084 12517.40 76.45 54783.05 88888.00 2014-03-25 14:58:34.500 084 12517.35 76.47 54783.05 88888.00 2014-03-25 14:58:34.625 084 12517.33 76.45 54783.07 88888.00 2014-03-25 14:58:34.750 084 12517.35 76.45 54783.07 88888.00 2014-03-25 14:58:34.875 084 12517.40 76.45 54783.10 88888.00 2014-03-25 14:58:35.000 084 12517.35 76.45 54783.05 88888.00 2014-03-25 14:58:35.125 084 12517.35 76.45 54783.05 88888.00 2014-03-25 14:58:35.250 084 12517.30 76.45 54783.10 88888.00 2014-03-25 14:58:35.375 084 12517.35 76.45 54783.10 88888.00 2014-03-25 14:58:35.500 084 12517.33 76.40 54783.10 88888.00 2014-03-25 14:58:35.625 084 12517.33 76.42 54783.10 88888.00 2014-03-25 14:58:35.750 084 12517.27 76.42 54783.07 88888.00 2014-03-25 14:58:35.875 084 12517.25 76.40 54783.10 88888.00 2014-03-25 14:58:36.000 084 12517.25 76.40 54783.07 88888.00 2014-03-25 14:58:36.125 084 12517.30 76.40 54783.10 88888.00 2014-03-25 14:58:36.250 084 12517.40 76.40 54783.10 88888.00 2014-03-25 14:58:36.375 084 12517.38 76.40 54783.10 88888.00 2014-03-25 14:58:36.500 084 12517.35 76.40 54783.10 88888.00 2014-03-25 14:58:36.625 084 12517.38 76.40 54783.10 88888.00 2014-03-25 14:58:36.750 084 12517.38 76.38 54783.12 88888.00 2014-03-25 14:58:36.875 084 12517.33 76.38 54783.12 88888.00 2014-03-25 14:58:37.000 084 12517.38 76.38 54783.12 88888.00 2014-03-25 14:58:37.125 084 12517.35 76.38 54783.12 88888.00 2014-03-25 14:58:37.250 084 12517.33 76.35 54783.10 88888.00 2014-03-25 14:58:37.375 084 12517.33 76.38 54783.07 88888.00 2014-03-25 14:58:37.500 084 12517.35 76.35 54783.10 88888.00 2014-03-25 14:58:37.625 084 12517.38 76.35 54783.12 88888.00 2014-03-25 14:58:37.750 084 12517.38 76.35 54783.12 88888.00 2014-03-25 14:58:37.875 084 12517.30 76.33 54783.12 88888.00 2014-03-25 14:58:38.000 084 12517.27 76.35 54783.12 88888.00 2014-03-25 14:58:38.125 084 12517.33 76.33 54783.15 88888.00 2014-03-25 14:58:38.250 084 12517.35 76.30 54783.15 88888.00 2014-03-25 14:58:38.375 084 12517.38 76.30 54783.12 88888.00 2014-03-25 14:58:38.500 084 12517.38 76.28 54783.12 88888.00 2014-03-25 14:58:38.625 084 12517.38 76.28 54783.10 88888.00 2014-03-25 14:58:38.750 084 12517.40 76.28 54783.12 88888.00 2014-03-25 14:58:38.875 084 12517.42 76.25 54783.12 88888.00 2014-03-25 14:58:39.000 084 12517.42 76.28 54783.15 88888.00 2014-03-25 14:58:39.125 084 12517.33 76.30 54783.15 88888.00 2014-03-25 14:58:39.250 084 12517.23 76.25 54783.18 88888.00 2014-03-25 14:58:39.375 084 12517.27 76.25 54783.15 88888.00 2014-03-25 14:58:39.500 084 12517.35 76.22 54783.15 88888.00 2014-03-25 14:58:39.625 084 12517.35 76.22 54783.12 88888.00 2014-03-25 14:58:39.750 084 12517.27 76.22 54783.15 88888.00 2014-03-25 14:58:39.875 084 12517.25 76.22 54783.15 88888.00 2014-03-25 14:58:40.000 084 12517.20 76.20 54783.15 88888.00 2014-03-25 14:58:40.125 084 12517.15 76.25 54783.15 88888.00 2014-03-25 14:58:40.250 084 12517.20 76.22 54783.12 88888.00 2014-03-25 14:58:40.375 084 12517.27 76.22 54783.18 88888.00 2014-03-25 14:58:40.500 084 12517.20 76.22 54783.18 88888.00 2014-03-25 14:58:40.625 084 12517.20 76.22 54783.20 88888.00 2014-03-25 14:58:40.750 084 12517.23 76.22 54783.20 88888.00 2014-03-25 14:58:40.875 084 12517.25 76.17 54783.20 88888.00 2014-03-25 14:58:41.000 084 12517.25 76.17 54783.20 88888.00 2014-03-25 14:58:41.125 084 12517.20 76.22 54783.20 88888.00 2014-03-25 14:58:41.250 084 12517.23 76.17 54783.20 88888.00 2014-03-25 14:58:41.375 084 12517.33 76.15 54783.20 88888.00 2014-03-25 14:58:41.500 084 12517.27 76.12 54783.20 88888.00 2014-03-25 14:58:41.625 084 12517.25 76.15 54783.20 88888.00 2014-03-25 14:58:41.750 084 12517.25 76.20 54783.22 88888.00 2014-03-25 14:58:41.875 084 12517.20 76.20 54783.22 88888.00 2014-03-25 14:58:42.000 084 12517.20 76.20 54783.22 88888.00 2014-03-25 14:58:42.125 084 12517.23 76.17 54783.22 88888.00 2014-03-25 14:58:42.250 084 12517.20 76.12 54783.20 88888.00 2014-03-25 14:58:42.375 084 12517.27 76.15 54783.22 88888.00 2014-03-25 14:58:42.500 084 12517.30 76.17 54783.28 88888.00 2014-03-25 14:58:42.625 084 12517.30 76.20 54783.28 88888.00 2014-03-25 14:58:42.750 084 12517.30 76.17 54783.28 88888.00 2014-03-25 14:58:42.875 084 12517.30 76.15 54783.28 88888.00 2014-03-25 14:58:43.000 084 12517.35 76.15 54783.28 88888.00 2014-03-25 14:58:43.125 084 12517.35 76.15 54783.25 88888.00 2014-03-25 14:58:43.250 084 12517.27 76.10 54783.25 88888.00 2014-03-25 14:58:43.375 084 12517.30 76.15 54783.25 88888.00 2014-03-25 14:58:43.500 084 12517.30 76.15 54783.28 88888.00 2014-03-25 14:58:43.625 084 12517.30 76.15 54783.30 88888.00 2014-03-25 14:58:43.750 084 12517.33 76.15 54783.30 88888.00 2014-03-25 14:58:43.875 084 12517.35 76.10 54783.28 88888.00 2014-03-25 14:58:44.000 084 12517.27 76.10 54783.25 88888.00 2014-03-25 14:58:44.125 084 12517.25 76.10 54783.30 88888.00 2014-03-25 14:58:44.250 084 12517.25 76.08 54783.32 88888.00 2014-03-25 14:58:44.375 084 12517.27 76.08 54783.32 88888.00 2014-03-25 14:58:44.500 084 12517.25 76.08 54783.32 88888.00 2014-03-25 14:58:44.625 084 12517.23 76.08 54783.30 88888.00 2014-03-25 14:58:44.750 084 12517.20 76.05 54783.30 88888.00 2014-03-25 14:58:44.875 084 12517.30 76.05 54783.32 88888.00 2014-03-25 14:58:45.000 084 12517.38 76.10 54783.32 88888.00 2014-03-25 14:58:45.125 084 12517.35 76.10 54783.35 88888.00 2014-03-25 14:58:45.250 084 12517.23 76.08 54783.35 88888.00 2014-03-25 14:58:45.375 084 12517.25 76.12 54783.38 88888.00 2014-03-25 14:58:45.500 084 12517.23 76.12 54783.38 88888.00 2014-03-25 14:58:45.625 084 12517.20 76.08 54783.38 88888.00 2014-03-25 14:58:45.750 084 12517.17 76.08 54783.35 88888.00 2014-03-25 14:58:45.875 084 12517.23 76.08 54783.35 88888.00 2014-03-25 14:58:46.000 084 12517.25 76.08 54783.38 88888.00 2014-03-25 14:58:46.125 084 12517.25 76.08 54783.40 88888.00 2014-03-25 14:58:46.250 084 12517.30 76.05 54783.40 88888.00 2014-03-25 14:58:46.375 084 12517.40 76.08 54783.38 88888.00 2014-03-25 14:58:46.500 084 12517.35 76.08 54783.40 88888.00 2014-03-25 14:58:46.625 084 12517.33 76.08 54783.40 88888.00 2014-03-25 14:58:46.750 084 12517.35 76.05 54783.40 88888.00 2014-03-25 14:58:46.875 084 12517.35 76.08 54783.43 88888.00 2014-03-25 14:58:47.000 084 12517.27 76.05 54783.38 88888.00 2014-03-25 14:58:47.125 084 12517.23 76.03 54783.40 88888.00 2014-03-25 14:58:47.250 084 12517.23 76.03 54783.43 88888.00 2014-03-25 14:58:47.375 084 12517.25 76.03 54783.40 88888.00 2014-03-25 14:58:47.500 084 12517.20 76.00 54783.43 88888.00 2014-03-25 14:58:47.625 084 12517.27 76.03 54783.45 88888.00 2014-03-25 14:58:47.750 084 12517.35 76.03 54783.45 88888.00 2014-03-25 14:58:47.875 084 12517.35 76.03 54783.40 88888.00 2014-03-25 14:58:48.000 084 12517.38 76.03 54783.40 88888.00 2014-03-25 14:58:48.125 084 12517.35 76.00 54783.40 88888.00 2014-03-25 14:58:48.250 084 12517.33 76.00 54783.45 88888.00 2014-03-25 14:58:48.375 084 12517.30 76.03 54783.45 88888.00 2014-03-25 14:58:48.500 084 12517.27 76.03 54783.43 88888.00 2014-03-25 14:58:48.625 084 12517.30 76.03 54783.43 88888.00 2014-03-25 14:58:48.750 084 12517.27 75.97 54783.45 88888.00 2014-03-25 14:58:48.875 084 12517.35 76.00 54783.40 88888.00 2014-03-25 14:58:49.000 084 12517.35 75.97 54783.43 88888.00 2014-03-25 14:58:49.125 084 12517.27 75.97 54783.45 88888.00 2014-03-25 14:58:49.250 084 12517.30 75.97 54783.45 88888.00 2014-03-25 14:58:49.375 084 12517.35 75.97 54783.45 88888.00 2014-03-25 14:58:49.500 084 12517.30 75.95 54783.40 88888.00 2014-03-25 14:58:49.625 084 12517.33 75.95 54783.47 88888.00 2014-03-25 14:58:49.750 084 12517.30 75.97 54783.50 88888.00 2014-03-25 14:58:49.875 084 12517.38 76.00 54783.53 88888.00 2014-03-25 14:58:50.000 084 12517.40 76.00 54783.53 88888.00 2014-03-25 14:58:50.125 084 12517.40 76.00 54783.53 88888.00 2014-03-25 14:58:50.250 084 12517.35 76.00 54783.50 88888.00 2014-03-25 14:58:50.375 084 12517.35 75.97 54783.50 88888.00 2014-03-25 14:58:50.500 084 12517.30 75.97 54783.50 88888.00 2014-03-25 14:58:50.625 084 12517.27 75.95 54783.53 88888.00 2014-03-25 14:58:50.750 084 12517.27 75.95 54783.53 88888.00 2014-03-25 14:58:50.875 084 12517.27 75.95 54783.55 88888.00 2014-03-25 14:58:51.000 084 12517.30 75.97 54783.53 88888.00 2014-03-25 14:58:51.125 084 12517.35 75.97 54783.53 88888.00 2014-03-25 14:58:51.250 084 12517.33 75.95 54783.50 88888.00 2014-03-25 14:58:51.375 084 12517.33 75.95 54783.50 88888.00 2014-03-25 14:58:51.500 084 12517.27 75.92 54783.53 88888.00 2014-03-25 14:58:51.625 084 12517.33 75.92 54783.50 88888.00 2014-03-25 14:58:51.750 084 12517.30 75.92 54783.50 88888.00 2014-03-25 14:58:51.875 084 12517.30 75.95 54783.53 88888.00 2014-03-25 14:58:52.000 084 12517.33 75.92 54783.53 88888.00 2014-03-25 14:58:52.125 084 12517.38 75.92 54783.50 88888.00 2014-03-25 14:58:52.250 084 12517.38 75.90 54783.55 88888.00 2014-03-25 14:58:52.375 084 12517.38 75.92 54783.53 88888.00 2014-03-25 14:58:52.500 084 12517.35 75.92 54783.55 88888.00 2014-03-25 14:58:52.625 084 12517.40 75.95 54783.55 88888.00 2014-03-25 14:58:52.750 084 12517.38 75.92 54783.57 88888.00 2014-03-25 14:58:52.875 084 12517.33 75.92 54783.57 88888.00 2014-03-25 14:58:53.000 084 12517.33 75.92 54783.55 88888.00 2014-03-25 14:58:53.125 084 12517.40 75.92 54783.55 88888.00 2014-03-25 14:58:53.250 084 12517.42 75.92 54783.55 88888.00 2014-03-25 14:58:53.375 084 12517.48 75.90 54783.53 88888.00 2014-03-25 14:58:53.500 084 12517.45 75.88 54783.53 88888.00 2014-03-25 14:58:53.625 084 12517.40 75.92 54783.53 88888.00 2014-03-25 14:58:53.750 084 12517.40 75.90 54783.53 88888.00 2014-03-25 14:58:53.875 084 12517.42 75.90 54783.55 88888.00 2014-03-25 14:58:54.000 084 12517.45 75.88 54783.53 88888.00 2014-03-25 14:58:54.125 084 12517.40 75.88 54783.55 88888.00 2014-03-25 14:58:54.250 084 12517.35 75.88 54783.53 88888.00 2014-03-25 14:58:54.375 084 12517.35 75.92 54783.53 88888.00 2014-03-25 14:58:54.500 084 12517.33 75.90 54783.53 88888.00 2014-03-25 14:58:54.625 084 12517.38 75.88 54783.55 88888.00 2014-03-25 14:58:54.750 084 12517.40 75.88 54783.55 88888.00 2014-03-25 14:58:54.875 084 12517.45 75.88 54783.55 88888.00 2014-03-25 14:58:55.000 084 12517.42 75.88 54783.53 88888.00 2014-03-25 14:58:55.125 084 12517.45 75.85 54783.53 88888.00 2014-03-25 14:58:55.250 084 12517.45 75.80 54783.55 88888.00 2014-03-25 14:58:55.375 084 12517.50 75.85 54783.55 88888.00 2014-03-25 14:58:55.500 084 12517.45 75.80 54783.53 88888.00 2014-03-25 14:58:55.625 084 12517.40 75.83 54783.55 88888.00 2014-03-25 14:58:55.750 084 12517.38 75.83 54783.55 88888.00 2014-03-25 14:58:55.875 084 12517.38 75.83 54783.55 88888.00 2014-03-25 14:58:56.000 084 12517.40 75.85 54783.53 88888.00 2014-03-25 14:58:56.125 084 12517.42 75.83 54783.55 88888.00 2014-03-25 14:58:56.250 084 12517.38 75.75 54783.55 88888.00 2014-03-25 14:58:56.375 084 12517.35 75.83 54783.53 88888.00 2014-03-25 14:58:56.500 084 12517.40 75.85 54783.57 88888.00 2014-03-25 14:58:56.625 084 12517.45 75.88 54783.57 88888.00 2014-03-25 14:58:56.750 084 12517.42 75.85 54783.60 88888.00 2014-03-25 14:58:56.875 084 12517.45 75.85 54783.60 88888.00 2014-03-25 14:58:57.000 084 12517.45 75.83 54783.57 88888.00 2014-03-25 14:58:57.125 084 12517.50 75.80 54783.55 88888.00 2014-03-25 14:58:57.250 084 12517.48 75.80 54783.57 88888.00 2014-03-25 14:58:57.375 084 12517.48 75.85 54783.60 88888.00 2014-03-25 14:58:57.500 084 12517.40 75.83 54783.57 88888.00 2014-03-25 14:58:57.625 084 12517.35 75.83 54783.57 88888.00 2014-03-25 14:58:57.750 084 12517.38 75.78 54783.57 88888.00 2014-03-25 14:58:57.875 084 12517.40 75.78 54783.57 88888.00 2014-03-25 14:58:58.000 084 12517.40 75.80 54783.57 88888.00 2014-03-25 14:58:58.125 084 12517.45 75.80 54783.53 88888.00 2014-03-25 14:58:58.250 084 12517.45 75.83 54783.57 88888.00 2014-03-25 14:58:58.375 084 12517.42 75.83 54783.60 88888.00 2014-03-25 14:58:58.500 084 12517.38 75.80 54783.57 88888.00 2014-03-25 14:58:58.625 084 12517.38 75.80 54783.60 88888.00 2014-03-25 14:58:58.750 084 12517.35 75.80 54783.57 88888.00 2014-03-25 14:58:58.875 084 12517.40 75.80 54783.57 88888.00 2014-03-25 14:58:59.000 084 12517.42 75.80 54783.57 88888.00 2014-03-25 14:58:59.125 084 12517.48 75.80 54783.60 88888.00 2014-03-25 14:58:59.250 084 12517.48 75.80 54783.60 88888.00 2014-03-25 14:58:59.375 084 12517.52 75.78 54783.57 88888.00 2014-03-25 14:58:59.500 084 12517.50 75.78 54783.57 88888.00 2014-03-25 14:58:59.625 084 12517.50 75.78 54783.55 88888.00 2014-03-25 14:58:59.750 084 12517.45 75.80 54783.57 88888.00 2014-03-25 14:58:59.875 084 12517.40 75.78 54783.57 88888.00 2014-03-25 14:59:00.000 084 12517.48 75.78 54783.57 88888.00 2014-03-25 14:59:00.125 084 12517.50 75.80 54783.55 88888.00 2014-03-25 14:59:00.250 084 12517.50 75.78 54783.57 88888.00 2014-03-25 14:59:00.375 084 12517.55 75.80 54783.60 88888.00 2014-03-25 14:59:00.500 084 12517.52 75.80 54783.60 88888.00 2014-03-25 14:59:00.625 084 12517.52 75.75 54783.60 88888.00 2014-03-25 14:59:00.750 084 12517.52 75.75 54783.60 88888.00 2014-03-25 14:59:00.875 084 12517.58 75.78 54783.57 88888.00 2014-03-25 14:59:01.000 084 12517.50 75.80 54783.60 88888.00 2014-03-25 14:59:01.125 084 12517.48 75.80 54783.60 88888.00 2014-03-25 14:59:01.250 084 12517.48 75.78 54783.60 88888.00 2014-03-25 14:59:01.375 084 12517.52 75.78 54783.60 88888.00 2014-03-25 14:59:01.500 084 12517.50 75.78 54783.62 88888.00 2014-03-25 14:59:01.625 084 12517.50 75.78 54783.62 88888.00 2014-03-25 14:59:01.750 084 12517.52 75.75 54783.60 88888.00 2014-03-25 14:59:01.875 084 12517.48 75.75 54783.60 88888.00 2014-03-25 14:59:02.000 084 12517.50 75.78 54783.57 88888.00 2014-03-25 14:59:02.125 084 12517.50 75.78 54783.57 88888.00 2014-03-25 14:59:02.250 084 12517.45 75.75 54783.55 88888.00 2014-03-25 14:59:02.375 084 12517.50 75.78 54783.57 88888.00 2014-03-25 14:59:02.500 084 12517.52 75.78 54783.60 88888.00 2014-03-25 14:59:02.625 084 12517.55 75.75 54783.62 88888.00 2014-03-25 14:59:02.750 084 12517.58 75.72 54783.57 88888.00 2014-03-25 14:59:02.875 084 12517.58 75.72 54783.55 88888.00 2014-03-25 14:59:03.000 084 12517.58 75.75 54783.57 88888.00 2014-03-25 14:59:03.125 084 12517.60 75.75 54783.57 88888.00 2014-03-25 14:59:03.250 084 12517.65 75.75 54783.55 88888.00 2014-03-25 14:59:03.375 084 12517.70 75.78 54783.60 88888.00 2014-03-25 14:59:03.500 084 12517.65 75.78 54783.62 88888.00 2014-03-25 14:59:03.625 084 12517.62 75.75 54783.60 88888.00 2014-03-25 14:59:03.750 084 12517.60 75.72 54783.62 88888.00 2014-03-25 14:59:03.875 084 12517.58 75.72 54783.57 88888.00 2014-03-25 14:59:04.000 084 12517.52 75.72 54783.57 88888.00 2014-03-25 14:59:04.125 084 12517.52 75.75 54783.57 88888.00 2014-03-25 14:59:04.250 084 12517.50 75.70 54783.57 88888.00 2014-03-25 14:59:04.375 084 12517.55 75.75 54783.57 88888.00 2014-03-25 14:59:04.500 084 12517.55 75.75 54783.55 88888.00 2014-03-25 14:59:04.625 084 12517.58 75.72 54783.55 88888.00 2014-03-25 14:59:04.750 084 12517.55 75.72 54783.55 88888.00 2014-03-25 14:59:04.875 084 12517.55 75.72 54783.57 88888.00 2014-03-25 14:59:05.000 084 12517.52 75.70 54783.57 88888.00 2014-03-25 14:59:05.125 084 12517.50 75.70 54783.55 88888.00 2014-03-25 14:59:05.250 084 12517.55 75.70 54783.57 88888.00 2014-03-25 14:59:05.375 084 12517.58 75.70 54783.55 88888.00 2014-03-25 14:59:05.500 084 12517.60 75.67 54783.53 88888.00 2014-03-25 14:59:05.625 084 12517.58 75.70 54783.50 88888.00 2014-03-25 14:59:05.750 084 12517.58 75.70 54783.55 88888.00 2014-03-25 14:59:05.875 084 12517.58 75.70 54783.55 88888.00 2014-03-25 14:59:06.000 084 12517.62 75.70 54783.53 88888.00 2014-03-25 14:59:06.125 084 12517.60 75.75 54783.57 88888.00 2014-03-25 14:59:06.250 084 12517.62 75.72 54783.57 88888.00 2014-03-25 14:59:06.375 084 12517.65 75.75 54783.55 88888.00 2014-03-25 14:59:06.500 084 12517.65 75.72 54783.57 88888.00 2014-03-25 14:59:06.625 084 12517.58 75.70 54783.60 88888.00 2014-03-25 14:59:06.750 084 12517.50 75.70 54783.57 88888.00 2014-03-25 14:59:06.875 084 12517.52 75.75 54783.60 88888.00 2014-03-25 14:59:07.000 084 12517.58 75.75 54783.60 88888.00 2014-03-25 14:59:07.125 084 12517.58 75.75 54783.60 88888.00 2014-03-25 14:59:07.250 084 12517.62 75.72 54783.60 88888.00 2014-03-25 14:59:07.375 084 12517.67 75.70 54783.57 88888.00 2014-03-25 14:59:07.500 084 12517.65 75.70 54783.57 88888.00 2014-03-25 14:59:07.625 084 12517.60 75.72 54783.57 88888.00 2014-03-25 14:59:07.750 084 12517.62 75.70 54783.60 88888.00 2014-03-25 14:59:07.875 084 12517.62 75.72 54783.55 88888.00 2014-03-25 14:59:08.000 084 12517.65 75.72 54783.55 88888.00 2014-03-25 14:59:08.125 084 12517.65 75.72 54783.55 88888.00 2014-03-25 14:59:08.250 084 12517.65 75.72 54783.57 88888.00 2014-03-25 14:59:08.375 084 12517.67 75.72 54783.57 88888.00 2014-03-25 14:59:08.500 084 12517.67 75.72 54783.50 88888.00 2014-03-25 14:59:08.625 084 12517.62 75.72 54783.55 88888.00 2014-03-25 14:59:08.750 084 12517.58 75.72 54783.55 88888.00 2014-03-25 14:59:08.875 084 12517.52 75.70 54783.55 88888.00 2014-03-25 14:59:09.000 084 12517.52 75.70 54783.55 88888.00 2014-03-25 14:59:09.125 084 12517.58 75.72 54783.57 88888.00 2014-03-25 14:59:09.250 084 12517.55 75.67 54783.55 88888.00 2014-03-25 14:59:09.375 084 12517.58 75.70 54783.53 88888.00 2014-03-25 14:59:09.500 084 12517.60 75.72 54783.53 88888.00 2014-03-25 14:59:09.625 084 12517.62 75.72 54783.55 88888.00 2014-03-25 14:59:09.750 084 12517.60 75.75 54783.53 88888.00 2014-03-25 14:59:09.875 084 12517.60 75.75 54783.55 88888.00 2014-03-25 14:59:10.000 084 12517.60 75.72 54783.55 88888.00 2014-03-25 14:59:10.125 084 12517.60 75.67 54783.55 88888.00 2014-03-25 14:59:10.250 084 12517.55 75.70 54783.57 88888.00 2014-03-25 14:59:10.375 084 12517.52 75.72 54783.57 88888.00 2014-03-25 14:59:10.500 084 12517.55 75.72 54783.53 88888.00 2014-03-25 14:59:10.625 084 12517.60 75.72 54783.57 88888.00 2014-03-25 14:59:10.750 084 12517.58 75.75 54783.60 88888.00 2014-03-25 14:59:10.875 084 12517.60 75.72 54783.60 88888.00 2014-03-25 14:59:11.000 084 12517.58 75.72 54783.57 88888.00 2014-03-25 14:59:11.125 084 12517.58 75.70 54783.57 88888.00 2014-03-25 14:59:11.250 084 12517.55 75.70 54783.55 88888.00 2014-03-25 14:59:11.375 084 12517.52 75.75 54783.55 88888.00 2014-03-25 14:59:11.500 084 12517.55 75.72 54783.53 88888.00 2014-03-25 14:59:11.625 084 12517.58 75.72 54783.50 88888.00 2014-03-25 14:59:11.750 084 12517.58 75.72 54783.53 88888.00 2014-03-25 14:59:11.875 084 12517.52 75.70 54783.55 88888.00 2014-03-25 14:59:12.000 084 12517.50 75.72 54783.55 88888.00 2014-03-25 14:59:12.125 084 12517.48 75.75 54783.55 88888.00 2014-03-25 14:59:12.250 084 12517.45 75.72 54783.53 88888.00 2014-03-25 14:59:12.375 084 12517.52 75.70 54783.55 88888.00 2014-03-25 14:59:12.500 084 12517.55 75.75 54783.60 88888.00 2014-03-25 14:59:12.625 084 12517.52 75.72 54783.57 88888.00 2014-03-25 14:59:12.750 084 12517.45 75.72 54783.57 88888.00 2014-03-25 14:59:12.875 084 12517.48 75.70 54783.57 88888.00 2014-03-25 14:59:13.000 084 12517.50 75.67 54783.55 88888.00 2014-03-25 14:59:13.125 084 12517.50 75.70 54783.57 88888.00 2014-03-25 14:59:13.250 084 12517.50 75.72 54783.60 88888.00 2014-03-25 14:59:13.375 084 12517.52 75.72 54783.60 88888.00 2014-03-25 14:59:13.500 084 12517.52 75.72 54783.60 88888.00 2014-03-25 14:59:13.625 084 12517.55 75.75 54783.62 88888.00 2014-03-25 14:59:13.750 084 12517.55 75.75 54783.60 88888.00 2014-03-25 14:59:13.875 084 12517.52 75.75 54783.57 88888.00 2014-03-25 14:59:14.000 084 12517.52 75.75 54783.57 88888.00 2014-03-25 14:59:14.125 084 12517.50 75.75 54783.60 88888.00 2014-03-25 14:59:14.250 084 12517.50 75.75 54783.60 88888.00 2014-03-25 14:59:14.375 084 12517.48 75.78 54783.60 88888.00 2014-03-25 14:59:14.500 084 12517.45 75.78 54783.57 88888.00 2014-03-25 14:59:14.625 084 12517.50 75.80 54783.60 88888.00 2014-03-25 14:59:14.750 084 12517.52 75.78 54783.55 88888.00 2014-03-25 14:59:14.875 084 12517.60 75.78 54783.55 88888.00 2014-03-25 14:59:15.000 084 12517.62 75.80 54783.55 88888.00 2014-03-25 14:59:15.125 084 12517.58 75.78 54783.55 88888.00 2014-03-25 14:59:15.250 084 12517.50 75.78 54783.57 88888.00 2014-03-25 14:59:15.375 084 12517.50 75.72 54783.53 88888.00 2014-03-25 14:59:15.500 084 12517.45 75.75 54783.53 88888.00 2014-03-25 14:59:15.625 084 12517.52 75.78 54783.57 88888.00 2014-03-25 14:59:15.750 084 12517.58 75.78 54783.57 88888.00 2014-03-25 14:59:15.875 084 12517.58 75.75 54783.57 88888.00 2014-03-25 14:59:16.000 084 12517.55 75.78 54783.50 88888.00 2014-03-25 14:59:16.125 084 12517.48 75.78 54783.50 88888.00 2014-03-25 14:59:16.250 084 12517.45 75.78 54783.55 88888.00 2014-03-25 14:59:16.375 084 12517.55 75.78 54783.57 88888.00 2014-03-25 14:59:16.500 084 12517.55 75.78 54783.53 88888.00 2014-03-25 14:59:16.625 084 12517.55 75.78 54783.53 88888.00 2014-03-25 14:59:16.750 084 12517.55 75.78 54783.53 88888.00 2014-03-25 14:59:16.875 084 12517.55 75.75 54783.55 88888.00 2014-03-25 14:59:17.000 084 12517.52 75.75 54783.55 88888.00 2014-03-25 14:59:17.125 084 12517.55 75.75 54783.53 88888.00 2014-03-25 14:59:17.250 084 12517.55 75.78 54783.53 88888.00 2014-03-25 14:59:17.375 084 12517.55 75.78 54783.53 88888.00 2014-03-25 14:59:17.500 084 12517.55 75.80 54783.53 88888.00 2014-03-25 14:59:17.625 084 12517.55 75.80 54783.55 88888.00 2014-03-25 14:59:17.750 084 12517.60 75.80 54783.55 88888.00 2014-03-25 14:59:17.875 084 12517.60 75.83 54783.55 88888.00 2014-03-25 14:59:18.000 084 12517.62 75.78 54783.55 88888.00 2014-03-25 14:59:18.125 084 12517.52 75.78 54783.53 88888.00 2014-03-25 14:59:18.250 084 12517.52 75.83 54783.53 88888.00 2014-03-25 14:59:18.375 084 12517.55 75.80 54783.55 88888.00 2014-03-25 14:59:18.500 084 12517.50 75.78 54783.50 88888.00 2014-03-25 14:59:18.625 084 12517.45 75.78 54783.53 88888.00 2014-03-25 14:59:18.750 084 12517.52 75.83 54783.53 88888.00 2014-03-25 14:59:18.875 084 12517.55 75.88 54783.50 88888.00 2014-03-25 14:59:19.000 084 12517.55 75.85 54783.50 88888.00 2014-03-25 14:59:19.125 084 12517.55 75.80 54783.50 88888.00 2014-03-25 14:59:19.250 084 12517.58 75.83 54783.53 88888.00 2014-03-25 14:59:19.375 084 12517.62 75.88 54783.53 88888.00 2014-03-25 14:59:19.500 084 12517.58 75.90 54783.47 88888.00 2014-03-25 14:59:19.625 084 12517.52 75.88 54783.50 88888.00 2014-03-25 14:59:19.750 084 12517.52 75.88 54783.50 88888.00 2014-03-25 14:59:19.875 084 12517.62 75.85 54783.53 88888.00 2014-03-25 14:59:20.000 084 12517.65 75.85 54783.53 88888.00 2014-03-25 14:59:20.125 084 12517.60 75.85 54783.55 88888.00 2014-03-25 14:59:20.250 084 12517.62 75.88 54783.55 88888.00 2014-03-25 14:59:20.375 084 12517.67 75.90 54783.53 88888.00 2014-03-25 14:59:20.500 084 12517.67 75.90 54783.50 88888.00 2014-03-25 14:59:20.625 084 12517.58 75.85 54783.47 88888.00 2014-03-25 14:59:20.750 084 12517.58 75.85 54783.50 88888.00 2014-03-25 14:59:20.875 084 12517.55 75.85 54783.53 88888.00 2014-03-25 14:59:21.000 084 12517.50 75.85 54783.47 88888.00 2014-03-25 14:59:21.125 084 12517.50 75.88 54783.47 88888.00 2014-03-25 14:59:21.250 084 12517.50 75.83 54783.50 88888.00 2014-03-25 14:59:21.375 084 12517.58 75.85 54783.50 88888.00 2014-03-25 14:59:21.500 084 12517.62 75.90 54783.47 88888.00 2014-03-25 14:59:21.625 084 12517.65 75.95 54783.50 88888.00 2014-03-25 14:59:21.750 084 12517.67 75.97 54783.50 88888.00 2014-03-25 14:59:21.875 084 12517.65 75.95 54783.50 88888.00 2014-03-25 14:59:22.000 084 12517.62 75.92 54783.45 88888.00 2014-03-25 14:59:22.125 084 12517.60 75.92 54783.50 88888.00 2014-03-25 14:59:22.250 084 12517.50 75.92 54783.50 88888.00 2014-03-25 14:59:22.375 084 12517.50 75.92 54783.47 88888.00 2014-03-25 14:59:22.500 084 12517.48 75.92 54783.45 88888.00 2014-03-25 14:59:22.625 084 12517.52 75.92 54783.45 88888.00 2014-03-25 14:59:22.750 084 12517.50 75.92 54783.47 88888.00 2014-03-25 14:59:22.875 084 12517.50 75.95 54783.53 88888.00 2014-03-25 14:59:23.000 084 12517.52 75.97 54783.50 88888.00 2014-03-25 14:59:23.125 084 12517.55 75.97 54783.53 88888.00 2014-03-25 14:59:23.250 084 12517.50 75.97 54783.47 88888.00 2014-03-25 14:59:23.375 084 12517.52 75.95 54783.45 88888.00 2014-03-25 14:59:23.500 084 12517.50 75.95 54783.45 88888.00 2014-03-25 14:59:23.625 084 12517.48 75.95 54783.47 88888.00 2014-03-25 14:59:23.750 084 12517.50 75.97 54783.45 88888.00 2014-03-25 14:59:23.875 084 12517.55 75.97 54783.45 88888.00 2014-03-25 14:59:24.000 084 12517.58 75.97 54783.43 88888.00 2014-03-25 14:59:24.125 084 12517.58 75.97 54783.47 88888.00 2014-03-25 14:59:24.250 084 12517.52 75.97 54783.45 88888.00 2014-03-25 14:59:24.375 084 12517.50 76.00 54783.47 88888.00 2014-03-25 14:59:24.500 084 12517.45 76.00 54783.45 88888.00 2014-03-25 14:59:24.625 084 12517.50 76.00 54783.45 88888.00 2014-03-25 14:59:24.750 084 12517.62 76.03 54783.50 88888.00 2014-03-25 14:59:24.875 084 12517.62 76.03 54783.45 88888.00 2014-03-25 14:59:25.000 084 12517.55 76.00 54783.43 88888.00 2014-03-25 14:59:25.125 084 12517.50 76.05 54783.43 88888.00 2014-03-25 14:59:25.250 084 12517.50 76.00 54783.45 88888.00 2014-03-25 14:59:25.375 084 12517.58 76.05 54783.43 88888.00 2014-03-25 14:59:25.500 084 12517.55 76.05 54783.45 88888.00 2014-03-25 14:59:25.625 084 12517.55 76.00 54783.47 88888.00 2014-03-25 14:59:25.750 084 12517.52 76.05 54783.47 88888.00 2014-03-25 14:59:25.875 084 12517.52 76.08 54783.47 88888.00 2014-03-25 14:59:26.000 084 12517.55 76.08 54783.45 88888.00 2014-03-25 14:59:26.125 084 12517.48 76.08 54783.45 88888.00 2014-03-25 14:59:26.250 084 12517.50 76.08 54783.45 88888.00 2014-03-25 14:59:26.375 084 12517.58 76.08 54783.45 88888.00 2014-03-25 14:59:26.500 084 12517.58 76.08 54783.45 88888.00 2014-03-25 14:59:26.625 084 12517.55 76.08 54783.47 88888.00 2014-03-25 14:59:26.750 084 12517.52 76.10 54783.43 88888.00 2014-03-25 14:59:26.875 084 12517.48 76.12 54783.43 88888.00 2014-03-25 14:59:27.000 084 12517.48 76.15 54783.45 88888.00 2014-03-25 14:59:27.125 084 12517.48 76.17 54783.50 88888.00 2014-03-25 14:59:27.250 084 12517.45 76.12 54783.45 88888.00 2014-03-25 14:59:27.375 084 12517.45 76.12 54783.45 88888.00 2014-03-25 14:59:27.500 084 12517.50 76.15 54783.47 88888.00 2014-03-25 14:59:27.625 084 12517.52 76.15 54783.45 88888.00 2014-03-25 14:59:27.750 084 12517.55 76.17 54783.45 88888.00 2014-03-25 14:59:27.875 084 12517.52 76.20 54783.43 88888.00 2014-03-25 14:59:28.000 084 12517.55 76.17 54783.43 88888.00 2014-03-25 14:59:28.125 084 12517.52 76.15 54783.43 88888.00 2014-03-25 14:59:28.250 084 12517.48 76.15 54783.40 88888.00 2014-03-25 14:59:28.375 084 12517.52 76.17 54783.40 88888.00 2014-03-25 14:59:28.500 084 12517.50 76.17 54783.43 88888.00 2014-03-25 14:59:28.625 084 12517.50 76.20 54783.40 88888.00 2014-03-25 14:59:28.750 084 12517.58 76.20 54783.40 88888.00 2014-03-25 14:59:28.875 084 12517.58 76.22 54783.35 88888.00 2014-03-25 14:59:29.000 084 12517.50 76.20 54783.35 88888.00 2014-03-25 14:59:29.125 084 12517.45 76.20 54783.40 88888.00 2014-03-25 14:59:29.250 084 12517.48 76.22 54783.45 88888.00 2014-03-25 14:59:29.375 084 12517.52 76.22 54783.40 88888.00 2014-03-25 14:59:29.500 084 12517.52 76.25 54783.38 88888.00 2014-03-25 14:59:29.625 084 12517.55 76.28 54783.38 88888.00 2014-03-25 14:59:29.750 084 12517.58 76.22 54783.38 88888.00 2014-03-25 14:59:29.875 084 12517.55 76.25 54783.38 88888.00 2014-03-25 14:59:30.000 084 12517.55 76.30 54783.38 88888.00 2014-03-25 14:59:30.125 084 12517.52 76.30 54783.43 88888.00 2014-03-25 14:59:30.250 084 12517.50 76.28 54783.43 88888.00 2014-03-25 14:59:30.375 084 12517.55 76.30 54783.35 88888.00 2014-03-25 14:59:30.500 084 12517.58 76.30 54783.38 88888.00 2014-03-25 14:59:30.625 084 12517.50 76.28 54783.35 88888.00 2014-03-25 14:59:30.750 084 12517.50 76.30 54783.35 88888.00 2014-03-25 14:59:30.875 084 12517.48 76.35 54783.38 88888.00 2014-03-25 14:59:31.000 084 12517.50 76.30 54783.35 88888.00 2014-03-25 14:59:31.125 084 12517.55 76.33 54783.38 88888.00 2014-03-25 14:59:31.250 084 12517.52 76.33 54783.35 88888.00 2014-03-25 14:59:31.375 084 12517.50 76.33 54783.35 88888.00 2014-03-25 14:59:31.500 084 12517.45 76.33 54783.32 88888.00 2014-03-25 14:59:31.625 084 12517.42 76.38 54783.35 88888.00 2014-03-25 14:59:31.750 084 12517.45 76.38 54783.35 88888.00 2014-03-25 14:59:31.875 084 12517.45 76.38 54783.38 88888.00 2014-03-25 14:59:32.000 084 12517.48 76.38 54783.32 88888.00 2014-03-25 14:59:32.125 084 12517.52 76.38 54783.35 88888.00 2014-03-25 14:59:32.250 084 12517.50 76.38 54783.38 88888.00 2014-03-25 14:59:32.375 084 12517.55 76.42 54783.38 88888.00 2014-03-25 14:59:32.500 084 12517.55 76.42 54783.38 88888.00 2014-03-25 14:59:32.625 084 12517.50 76.45 54783.35 88888.00 2014-03-25 14:59:32.750 084 12517.55 76.42 54783.35 88888.00 2014-03-25 14:59:32.875 084 12517.58 76.45 54783.35 88888.00 2014-03-25 14:59:33.000 084 12517.55 76.45 54783.35 88888.00 2014-03-25 14:59:33.125 084 12517.52 76.47 54783.38 88888.00 2014-03-25 14:59:33.250 084 12517.48 76.47 54783.35 88888.00 2014-03-25 14:59:33.375 084 12517.52 76.50 54783.38 88888.00 2014-03-25 14:59:33.500 084 12517.55 76.50 54783.35 88888.00 2014-03-25 14:59:33.625 084 12517.52 76.50 54783.32 88888.00 2014-03-25 14:59:33.750 084 12517.50 76.53 54783.38 88888.00 2014-03-25 14:59:33.875 084 12517.52 76.53 54783.38 88888.00 2014-03-25 14:59:34.000 084 12517.58 76.55 54783.32 88888.00 2014-03-25 14:59:34.125 084 12517.58 76.55 54783.32 88888.00 2014-03-25 14:59:34.250 084 12517.52 76.50 54783.32 88888.00 2014-03-25 14:59:34.375 084 12517.52 76.55 54783.30 88888.00 2014-03-25 14:59:34.500 084 12517.58 76.58 54783.32 88888.00 2014-03-25 14:59:34.625 084 12517.55 76.58 54783.32 88888.00 2014-03-25 14:59:34.750 084 12517.52 76.53 54783.30 88888.00 2014-03-25 14:59:34.875 084 12517.50 76.58 54783.30 88888.00 2014-03-25 14:59:35.000 084 12517.52 76.58 54783.28 88888.00 2014-03-25 14:59:35.125 084 12517.52 76.60 54783.30 88888.00 2014-03-25 14:59:35.250 084 12517.48 76.60 54783.30 88888.00 2014-03-25 14:59:35.375 084 12517.48 76.60 54783.25 88888.00 2014-03-25 14:59:35.500 084 12517.52 76.58 54783.25 88888.00 2014-03-25 14:59:35.625 084 12517.55 76.65 54783.25 88888.00 2014-03-25 14:59:35.750 084 12517.55 76.70 54783.30 88888.00 2014-03-25 14:59:35.875 084 12517.58 76.67 54783.28 88888.00 2014-03-25 14:59:36.000 084 12517.55 76.65 54783.25 88888.00 2014-03-25 14:59:36.125 084 12517.60 76.70 54783.28 88888.00 2014-03-25 14:59:36.250 084 12517.62 76.70 54783.30 88888.00 2014-03-25 14:59:36.375 084 12517.62 76.70 54783.28 88888.00 2014-03-25 14:59:36.500 084 12517.65 76.72 54783.28 88888.00 2014-03-25 14:59:36.625 084 12517.62 76.72 54783.30 88888.00 2014-03-25 14:59:36.750 084 12517.62 76.72 54783.28 88888.00 2014-03-25 14:59:36.875 084 12517.62 76.72 54783.28 88888.00 2014-03-25 14:59:37.000 084 12517.55 76.75 54783.28 88888.00 2014-03-25 14:59:37.125 084 12517.55 76.78 54783.30 88888.00 2014-03-25 14:59:37.250 084 12517.55 76.78 54783.30 88888.00 2014-03-25 14:59:37.375 084 12517.58 76.80 54783.30 88888.00 2014-03-25 14:59:37.500 084 12517.52 76.83 54783.28 88888.00 2014-03-25 14:59:37.625 084 12517.50 76.80 54783.25 88888.00 2014-03-25 14:59:37.750 084 12517.50 76.80 54783.25 88888.00 2014-03-25 14:59:37.875 084 12517.50 76.83 54783.25 88888.00 2014-03-25 14:59:38.000 084 12517.55 76.80 54783.22 88888.00 2014-03-25 14:59:38.125 084 12517.55 76.83 54783.25 88888.00 2014-03-25 14:59:38.250 084 12517.52 76.80 54783.28 88888.00 2014-03-25 14:59:38.375 084 12517.60 76.80 54783.25 88888.00 2014-03-25 14:59:38.500 084 12517.58 76.83 54783.25 88888.00 2014-03-25 14:59:38.625 084 12517.52 76.85 54783.25 88888.00 2014-03-25 14:59:38.750 084 12517.52 76.83 54783.25 88888.00 2014-03-25 14:59:38.875 084 12517.50 76.85 54783.22 88888.00 2014-03-25 14:59:39.000 084 12517.48 76.83 54783.25 88888.00 2014-03-25 14:59:39.125 084 12517.50 76.85 54783.25 88888.00 2014-03-25 14:59:39.250 084 12517.50 76.88 54783.28 88888.00 2014-03-25 14:59:39.375 084 12517.50 76.88 54783.28 88888.00 2014-03-25 14:59:39.500 084 12517.48 76.90 54783.25 88888.00 2014-03-25 14:59:39.625 084 12517.50 76.90 54783.25 88888.00 2014-03-25 14:59:39.750 084 12517.48 76.90 54783.28 88888.00 2014-03-25 14:59:39.875 084 12517.42 76.92 54783.28 88888.00 2014-03-25 14:59:40.000 084 12517.42 76.88 54783.22 88888.00 2014-03-25 14:59:40.125 084 12517.35 76.90 54783.22 88888.00 2014-03-25 14:59:40.250 084 12517.30 76.90 54783.22 88888.00 2014-03-25 14:59:40.375 084 12517.35 76.90 54783.22 88888.00 2014-03-25 14:59:40.500 084 12517.38 76.90 54783.25 88888.00 2014-03-25 14:59:40.625 084 12517.45 76.92 54783.22 88888.00 2014-03-25 14:59:40.750 084 12517.42 76.92 54783.22 88888.00 2014-03-25 14:59:40.875 084 12517.45 76.95 54783.25 88888.00 2014-03-25 14:59:41.000 084 12517.42 76.97 54783.25 88888.00 2014-03-25 14:59:41.125 084 12517.38 76.97 54783.25 88888.00 2014-03-25 14:59:41.250 084 12517.40 76.97 54783.22 88888.00 2014-03-25 14:59:41.375 084 12517.50 77.03 54783.25 88888.00 2014-03-25 14:59:41.500 084 12517.55 77.05 54783.25 88888.00 2014-03-25 14:59:41.625 084 12517.52 77.05 54783.25 88888.00 2014-03-25 14:59:41.750 084 12517.52 77.05 54783.25 88888.00 2014-03-25 14:59:41.875 084 12517.52 77.08 54783.25 88888.00 2014-03-25 14:59:42.000 084 12517.42 77.05 54783.22 88888.00 2014-03-25 14:59:42.125 084 12517.38 77.05 54783.25 88888.00 2014-03-25 14:59:42.250 084 12517.42 77.03 54783.25 88888.00 2014-03-25 14:59:42.375 084 12517.42 77.03 54783.25 88888.00 2014-03-25 14:59:42.500 084 12517.35 77.08 54783.25 88888.00 2014-03-25 14:59:42.625 084 12517.30 77.08 54783.22 88888.00 2014-03-25 14:59:42.750 084 12517.35 77.08 54783.22 88888.00 2014-03-25 14:59:42.875 084 12517.42 77.08 54783.22 88888.00 2014-03-25 14:59:43.000 084 12517.45 77.08 54783.22 88888.00 2014-03-25 14:59:43.125 084 12517.40 77.08 54783.22 88888.00 2014-03-25 14:59:43.250 084 12517.30 77.08 54783.22 88888.00 2014-03-25 14:59:43.375 084 12517.35 77.10 54783.20 88888.00 2014-03-25 14:59:43.500 084 12517.42 77.12 54783.22 88888.00 2014-03-25 14:59:43.625 084 12517.42 77.10 54783.25 88888.00 2014-03-25 14:59:43.750 084 12517.40 77.10 54783.20 88888.00 2014-03-25 14:59:43.875 084 12517.38 77.12 54783.22 88888.00 2014-03-25 14:59:44.000 084 12517.35 77.12 54783.22 88888.00 2014-03-25 14:59:44.125 084 12517.33 77.15 54783.25 88888.00 2014-03-25 14:59:44.250 084 12517.30 77.12 54783.20 88888.00 2014-03-25 14:59:44.375 084 12517.30 77.10 54783.20 88888.00 2014-03-25 14:59:44.500 084 12517.30 77.10 54783.20 88888.00 2014-03-25 14:59:44.625 084 12517.33 77.10 54783.20 88888.00 2014-03-25 14:59:44.750 084 12517.27 77.12 54783.20 88888.00 2014-03-25 14:59:44.875 084 12517.33 77.12 54783.20 88888.00 2014-03-25 14:59:45.000 084 12517.40 77.10 54783.18 88888.00 2014-03-25 14:59:45.125 084 12517.40 77.15 54783.20 88888.00 2014-03-25 14:59:45.250 084 12517.35 77.12 54783.22 88888.00 2014-03-25 14:59:45.375 084 12517.38 77.15 54783.20 88888.00 2014-03-25 14:59:45.500 084 12517.35 77.15 54783.20 88888.00 2014-03-25 14:59:45.625 084 12517.38 77.15 54783.18 88888.00 2014-03-25 14:59:45.750 084 12517.38 77.15 54783.20 88888.00 2014-03-25 14:59:45.875 084 12517.40 77.17 54783.22 88888.00 2014-03-25 14:59:46.000 084 12517.42 77.17 54783.22 88888.00 2014-03-25 14:59:46.125 084 12517.40 77.20 54783.20 88888.00 2014-03-25 14:59:46.250 084 12517.38 77.25 54783.20 88888.00 2014-03-25 14:59:46.375 084 12517.40 77.22 54783.20 88888.00 2014-03-25 14:59:46.500 084 12517.30 77.17 54783.18 88888.00 2014-03-25 14:59:46.625 084 12517.30 77.22 54783.18 88888.00 2014-03-25 14:59:46.750 084 12517.33 77.22 54783.18 88888.00 2014-03-25 14:59:46.875 084 12517.27 77.20 54783.20 88888.00 2014-03-25 14:59:47.000 084 12517.35 77.22 54783.18 88888.00 2014-03-25 14:59:47.125 084 12517.35 77.28 54783.20 88888.00 2014-03-25 14:59:47.250 084 12517.38 77.25 54783.20 88888.00 2014-03-25 14:59:47.375 084 12517.40 77.25 54783.22 88888.00 2014-03-25 14:59:47.500 084 12517.38 77.30 54783.22 88888.00 2014-03-25 14:59:47.625 084 12517.33 77.28 54783.20 88888.00 2014-03-25 14:59:47.750 084 12517.30 77.30 54783.20 88888.00 2014-03-25 14:59:47.875 084 12517.30 77.30 54783.18 88888.00 2014-03-25 14:59:48.000 084 12517.33 77.30 54783.20 88888.00 2014-03-25 14:59:48.125 084 12517.35 77.33 54783.22 88888.00 2014-03-25 14:59:48.250 084 12517.27 77.28 54783.22 88888.00 2014-03-25 14:59:48.375 084 12517.23 77.30 54783.20 88888.00 2014-03-25 14:59:48.500 084 12517.15 77.33 54783.22 88888.00 2014-03-25 14:59:48.625 084 12517.15 77.30 54783.22 88888.00 2014-03-25 14:59:48.750 084 12517.23 77.35 54783.22 88888.00 2014-03-25 14:59:48.875 084 12517.12 77.38 54783.22 88888.00 2014-03-25 14:59:49.000 084 12517.10 77.33 54783.20 88888.00 2014-03-25 14:59:49.125 084 12517.15 77.33 54783.20 88888.00 2014-03-25 14:59:49.250 084 12517.10 77.33 54783.20 88888.00 2014-03-25 14:59:49.375 084 12517.10 77.33 54783.20 88888.00 2014-03-25 14:59:49.500 084 12517.08 77.38 54783.18 88888.00 2014-03-25 14:59:49.625 084 12517.12 77.38 54783.18 88888.00 2014-03-25 14:59:49.750 084 12517.15 77.35 54783.15 88888.00 2014-03-25 14:59:49.875 084 12517.12 77.33 54783.20 88888.00 2014-03-25 14:59:50.000 084 12517.12 77.35 54783.18 88888.00 2014-03-25 14:59:50.125 084 12517.08 77.40 54783.20 88888.00 2014-03-25 14:59:50.250 084 12517.08 77.42 54783.20 88888.00 2014-03-25 14:59:50.375 084 12517.12 77.42 54783.20 88888.00 2014-03-25 14:59:50.500 084 12517.05 77.42 54783.20 88888.00 2014-03-25 14:59:50.625 084 12517.05 77.40 54783.20 88888.00 2014-03-25 14:59:50.750 084 12517.05 77.40 54783.20 88888.00 2014-03-25 14:59:50.875 084 12517.05 77.40 54783.20 88888.00 2014-03-25 14:59:51.000 084 12517.00 77.40 54783.20 88888.00 2014-03-25 14:59:51.125 084 12517.00 77.42 54783.20 88888.00 2014-03-25 14:59:51.250 084 12517.02 77.45 54783.18 88888.00 2014-03-25 14:59:51.375 084 12517.08 77.45 54783.15 88888.00 2014-03-25 14:59:51.500 084 12517.08 77.45 54783.18 88888.00 2014-03-25 14:59:51.625 084 12517.02 77.45 54783.20 88888.00 2014-03-25 14:59:51.750 084 12517.02 77.47 54783.20 88888.00 2014-03-25 14:59:51.875 084 12516.98 77.45 54783.18 88888.00 2014-03-25 14:59:52.000 084 12516.90 77.42 54783.18 88888.00 2014-03-25 14:59:52.125 084 12516.90 77.45 54783.20 88888.00 2014-03-25 14:59:52.250 084 12516.90 77.47 54783.20 88888.00 2014-03-25 14:59:52.375 084 12516.92 77.47 54783.20 88888.00 2014-03-25 14:59:52.500 084 12516.95 77.47 54783.20 88888.00 2014-03-25 14:59:52.625 084 12516.98 77.50 54783.18 88888.00 2014-03-25 14:59:52.750 084 12516.95 77.47 54783.18 88888.00 2014-03-25 14:59:52.875 084 12516.95 77.47 54783.15 88888.00 2014-03-25 14:59:53.000 084 12517.00 77.53 54783.18 88888.00 2014-03-25 14:59:53.125 084 12517.00 77.53 54783.20 88888.00 2014-03-25 14:59:53.250 084 12516.98 77.50 54783.20 88888.00 2014-03-25 14:59:53.375 084 12516.95 77.50 54783.20 88888.00 2014-03-25 14:59:53.500 084 12516.98 77.50 54783.22 88888.00 2014-03-25 14:59:53.625 084 12516.95 77.53 54783.18 88888.00 2014-03-25 14:59:53.750 084 12516.98 77.53 54783.18 88888.00 2014-03-25 14:59:53.875 084 12516.95 77.53 54783.15 88888.00 2014-03-25 14:59:54.000 084 12517.00 77.55 54783.15 88888.00 2014-03-25 14:59:54.125 084 12517.00 77.53 54783.18 88888.00 2014-03-25 14:59:54.250 084 12516.98 77.53 54783.18 88888.00 2014-03-25 14:59:54.375 084 12517.02 77.55 54783.18 88888.00 2014-03-25 14:59:54.500 084 12517.00 77.58 54783.18 88888.00 2014-03-25 14:59:54.625 084 12516.90 77.58 54783.15 88888.00 2014-03-25 14:59:54.750 084 12516.88 77.60 54783.18 88888.00 2014-03-25 14:59:54.875 084 12516.85 77.58 54783.20 88888.00 2014-03-25 14:59:55.000 084 12516.88 77.60 54783.20 88888.00 2014-03-25 14:59:55.125 084 12516.95 77.62 54783.20 88888.00 2014-03-25 14:59:55.250 084 12516.92 77.58 54783.20 88888.00 2014-03-25 14:59:55.375 084 12516.88 77.62 54783.18 88888.00 2014-03-25 14:59:55.500 084 12516.83 77.60 54783.22 88888.00 2014-03-25 14:59:55.625 084 12516.85 77.60 54783.20 88888.00 2014-03-25 14:59:55.750 084 12516.88 77.62 54783.22 88888.00 2014-03-25 14:59:55.875 084 12516.85 77.67 54783.20 88888.00 2014-03-25 14:59:56.000 084 12516.83 77.65 54783.18 88888.00 2014-03-25 14:59:56.125 084 12516.80 77.65 54783.20 88888.00 2014-03-25 14:59:56.250 084 12516.77 77.65 54783.18 88888.00 2014-03-25 14:59:56.375 084 12516.77 77.62 54783.20 88888.00 2014-03-25 14:59:56.500 084 12516.80 77.67 54783.20 88888.00 2014-03-25 14:59:56.625 084 12516.85 77.70 54783.20 88888.00 2014-03-25 14:59:56.750 084 12516.83 77.67 54783.20 88888.00 2014-03-25 14:59:56.875 084 12516.80 77.67 54783.20 88888.00 2014-03-25 14:59:57.000 084 12516.83 77.67 54783.20 88888.00 2014-03-25 14:59:57.125 084 12516.88 77.70 54783.20 88888.00 2014-03-25 14:59:57.250 084 12516.90 77.72 54783.20 88888.00 2014-03-25 14:59:57.375 084 12516.90 77.72 54783.18 88888.00 2014-03-25 14:59:57.500 084 12516.83 77.72 54783.18 88888.00 2014-03-25 14:59:57.625 084 12516.80 77.72 54783.20 88888.00 2014-03-25 14:59:57.750 084 12516.83 77.75 54783.20 88888.00 2014-03-25 14:59:57.875 084 12516.83 77.72 54783.20 88888.00 2014-03-25 14:59:58.000 084 12516.83 77.70 54783.20 88888.00 2014-03-25 14:59:58.125 084 12516.83 77.75 54783.22 88888.00 2014-03-25 14:59:58.250 084 12516.75 77.75 54783.20 88888.00 2014-03-25 14:59:58.375 084 12516.67 77.75 54783.20 88888.00 2014-03-25 14:59:58.500 084 12516.67 77.75 54783.18 88888.00 2014-03-25 14:59:58.625 084 12516.73 77.80 54783.20 88888.00 2014-03-25 14:59:58.750 084 12516.73 77.80 54783.20 88888.00 2014-03-25 14:59:58.875 084 12516.70 77.80 54783.18 88888.00 2014-03-25 14:59:59.000 084 12516.67 77.80 54783.18 88888.00 2014-03-25 14:59:59.125 084 12516.58 77.83 54783.20 88888.00 2014-03-25 14:59:59.250 084 12516.52 77.83 54783.20 88888.00 2014-03-25 14:59:59.375 084 12516.60 77.85 54783.22 88888.00 2014-03-25 14:59:59.500 084 12516.55 77.85 54783.18 88888.00 2014-03-25 14:59:59.625 084 12516.52 77.85 54783.20 88888.00 2014-03-25 14:59:59.750 084 12516.60 77.90 54783.20 88888.00 2014-03-25 14:59:59.875 084 12516.60 77.90 54783.20 88888.00 2014-03-25 15:00:00.000 084 12516.65 77.88 54783.15 88888.00 2014-03-25 15:00:00.125 084 12516.62 77.83 54783.18 88888.00 2014-03-25 15:00:00.250 084 12516.48 77.85 54783.20 88888.00 2014-03-25 15:00:00.375 084 12516.48 77.88 54783.18 88888.00 2014-03-25 15:00:00.500 084 12516.52 77.88 54783.18 88888.00 2014-03-25 15:00:00.625 084 12516.55 77.90 54783.15 88888.00 2014-03-25 15:00:00.750 084 12516.55 77.90 54783.15 88888.00 2014-03-25 15:00:00.875 084 12516.50 77.95 54783.15 88888.00 2014-03-25 15:00:01.000 084 12516.55 77.95 54783.18 88888.00 2014-03-25 15:00:01.125 084 12516.65 77.92 54783.18 88888.00 2014-03-25 15:00:01.250 084 12516.62 77.95 54783.20 88888.00 2014-03-25 15:00:01.375 084 12516.58 77.95 54783.20 88888.00 2014-03-25 15:00:01.500 084 12516.50 77.97 54783.18 88888.00 2014-03-25 15:00:01.625 084 12516.45 78.00 54783.15 88888.00 2014-03-25 15:00:01.750 084 12516.48 77.97 54783.15 88888.00 2014-03-25 15:00:01.875 084 12516.58 78.00 54783.18 88888.00 2014-03-25 15:00:02.000 084 12516.50 78.03 54783.12 88888.00 2014-03-25 15:00:02.125 084 12516.45 78.05 54783.18 88888.00 2014-03-25 15:00:02.250 084 12516.45 78.03 54783.20 88888.00 2014-03-25 15:00:02.375 084 12516.48 78.05 54783.20 88888.00 2014-03-25 15:00:02.500 084 12516.50 78.03 54783.18 88888.00 2014-03-25 15:00:02.625 084 12516.48 78.00 54783.18 88888.00 2014-03-25 15:00:02.750 084 12516.50 78.00 54783.18 88888.00 2014-03-25 15:00:02.875 084 12516.52 78.05 54783.18 88888.00 2014-03-25 15:00:03.000 084 12516.52 78.08 54783.15 88888.00 2014-03-25 15:00:03.125 084 12516.48 78.08 54783.18 88888.00 2014-03-25 15:00:03.250 084 12516.48 78.08 54783.18 88888.00 2014-03-25 15:00:03.375 084 12516.48 78.08 54783.18 88888.00 2014-03-25 15:00:03.500 084 12516.45 78.10 54783.18 88888.00 2014-03-25 15:00:03.625 084 12516.48 78.12 54783.18 88888.00 2014-03-25 15:00:03.750 084 12516.52 78.12 54783.18 88888.00 2014-03-25 15:00:03.875 084 12516.45 78.15 54783.18 88888.00 2014-03-25 15:00:04.000 084 12516.45 78.15 54783.15 88888.00 2014-03-25 15:00:04.125 084 12516.42 78.15 54783.18 88888.00 2014-03-25 15:00:04.250 084 12516.35 78.15 54783.18 88888.00 2014-03-25 15:00:04.375 084 12516.35 78.15 54783.12 88888.00 2014-03-25 15:00:04.500 084 12516.38 78.10 54783.15 88888.00 2014-03-25 15:00:04.625 084 12516.40 78.12 54783.15 88888.00 2014-03-25 15:00:04.750 084 12516.42 78.17 54783.15 88888.00 2014-03-25 15:00:04.875 084 12516.48 78.20 54783.18 88888.00 2014-03-25 15:00:05.000 084 12516.45 78.17 54783.15 88888.00 2014-03-25 15:00:05.125 084 12516.40 78.22 54783.18 88888.00 2014-03-25 15:00:05.250 084 12516.38 78.22 54783.20 88888.00 2014-03-25 15:00:05.375 084 12516.42 78.22 54783.18 88888.00 2014-03-25 15:00:05.500 084 12516.42 78.25 54783.18 88888.00 2014-03-25 15:00:05.625 084 12516.42 78.17 54783.18 88888.00 2014-03-25 15:00:05.750 084 12516.45 78.22 54783.15 88888.00 2014-03-25 15:00:05.875 084 12516.52 78.28 54783.18 88888.00 2014-03-25 15:00:06.000 084 12516.52 78.25 54783.20 88888.00 2014-03-25 15:00:06.125 084 12516.52 78.25 54783.20 88888.00 2014-03-25 15:00:06.250 084 12516.42 78.25 54783.18 88888.00 2014-03-25 15:00:06.375 084 12516.38 78.28 54783.18 88888.00 2014-03-25 15:00:06.500 084 12516.40 78.33 54783.18 88888.00 2014-03-25 15:00:06.625 084 12516.45 78.28 54783.15 88888.00 2014-03-25 15:00:06.750 084 12516.35 78.33 54783.15 88888.00 2014-03-25 15:00:06.875 084 12516.33 78.33 54783.18 88888.00 2014-03-25 15:00:07.000 084 12516.33 78.38 54783.15 88888.00 2014-03-25 15:00:07.125 084 12516.27 78.35 54783.18 88888.00 2014-03-25 15:00:07.250 084 12516.25 78.33 54783.18 88888.00 2014-03-25 15:00:07.375 084 12516.38 78.38 54783.18 88888.00 2014-03-25 15:00:07.500 084 12516.45 78.40 54783.15 88888.00 2014-03-25 15:00:07.625 084 12516.40 78.40 54783.15 88888.00 2014-03-25 15:00:07.750 084 12516.30 78.40 54783.10 88888.00 2014-03-25 15:00:07.875 084 12516.35 78.40 54783.12 88888.00 2014-03-25 15:00:08.000 084 12516.35 78.40 54783.12 88888.00 2014-03-25 15:00:08.125 084 12516.35 78.42 54783.15 88888.00 2014-03-25 15:00:08.250 084 12516.33 78.45 54783.18 88888.00 2014-03-25 15:00:08.375 084 12516.35 78.47 54783.15 88888.00 2014-03-25 15:00:08.500 084 12516.30 78.50 54783.12 88888.00 2014-03-25 15:00:08.625 084 12516.17 78.47 54783.10 88888.00 2014-03-25 15:00:08.750 084 12516.12 78.50 54783.12 88888.00 2014-03-25 15:00:08.875 084 12516.23 78.53 54783.15 88888.00 2014-03-25 15:00:09.000 084 12516.30 78.53 54783.15 88888.00 2014-03-25 15:00:09.125 084 12516.30 78.53 54783.15 88888.00 2014-03-25 15:00:09.250 084 12516.25 78.50 54783.15 88888.00 2014-03-25 15:00:09.375 084 12516.23 78.50 54783.15 88888.00 2014-03-25 15:00:09.500 084 12516.25 78.55 54783.18 88888.00 2014-03-25 15:00:09.625 084 12516.27 78.55 54783.15 88888.00 2014-03-25 15:00:09.750 084 12516.23 78.55 54783.15 88888.00 2014-03-25 15:00:09.875 084 12516.15 78.55 54783.18 88888.00 2014-03-25 15:00:10.000 084 12516.12 78.55 54783.15 88888.00 2014-03-25 15:00:10.125 084 12516.08 78.58 54783.12 88888.00 2014-03-25 15:00:10.250 084 12516.08 78.58 54783.12 88888.00 2014-03-25 15:00:10.375 084 12516.12 78.60 54783.18 88888.00 2014-03-25 15:00:10.500 084 12516.17 78.62 54783.15 88888.00 2014-03-25 15:00:10.625 084 12516.23 78.60 54783.12 88888.00 2014-03-25 15:00:10.750 084 12516.25 78.60 54783.15 88888.00 2014-03-25 15:00:10.875 084 12516.15 78.62 54783.15 88888.00 2014-03-25 15:00:11.000 084 12516.05 78.62 54783.15 88888.00 2014-03-25 15:00:11.125 084 12516.05 78.62 54783.15 88888.00 2014-03-25 15:00:11.250 084 12516.05 78.60 54783.15 88888.00 2014-03-25 15:00:11.375 084 12516.10 78.65 54783.12 88888.00 2014-03-25 15:00:11.500 084 12516.12 78.67 54783.10 88888.00 2014-03-25 15:00:11.625 084 12516.12 78.67 54783.12 88888.00 2014-03-25 15:00:11.750 084 12516.20 78.67 54783.12 88888.00 2014-03-25 15:00:11.875 084 12516.20 78.67 54783.12 88888.00 2014-03-25 15:00:12.000 084 12516.20 78.72 54783.15 88888.00 2014-03-25 15:00:12.125 084 12516.15 78.70 54783.15 88888.00 2014-03-25 15:00:12.250 084 12516.15 78.72 54783.12 88888.00 2014-03-25 15:00:12.375 084 12516.15 78.72 54783.12 88888.00 2014-03-25 15:00:12.500 084 12516.15 78.72 54783.15 88888.00 2014-03-25 15:00:12.625 084 12516.12 78.72 54783.12 88888.00 2014-03-25 15:00:12.750 084 12516.12 78.72 54783.12 88888.00 2014-03-25 15:00:12.875 084 12516.12 78.75 54783.12 88888.00 2014-03-25 15:00:13.000 084 12516.10 78.75 54783.10 88888.00 2014-03-25 15:00:13.125 084 12516.10 78.75 54783.12 88888.00 2014-03-25 15:00:13.250 084 12516.10 78.75 54783.12 88888.00 2014-03-25 15:00:13.375 084 12516.12 78.78 54783.10 88888.00 2014-03-25 15:00:13.500 084 12516.10 78.80 54783.07 88888.00 2014-03-25 15:00:13.625 084 12516.15 78.83 54783.10 88888.00 2014-03-25 15:00:13.750 084 12516.15 78.83 54783.12 88888.00 2014-03-25 15:00:13.875 084 12516.08 78.85 54783.12 88888.00 2014-03-25 15:00:14.000 084 12516.05 78.83 54783.10 88888.00 2014-03-25 15:00:14.125 084 12516.08 78.85 54783.12 88888.00 2014-03-25 15:00:14.250 084 12516.08 78.88 54783.10 88888.00 2014-03-25 15:00:14.375 084 12516.05 78.90 54783.10 88888.00 2014-03-25 15:00:14.500 084 12516.05 78.85 54783.07 88888.00 2014-03-25 15:00:14.625 084 12516.02 78.88 54783.07 88888.00 2014-03-25 15:00:14.750 084 12516.00 78.90 54783.10 88888.00 2014-03-25 15:00:14.875 084 12515.98 78.90 54783.10 88888.00 2014-03-25 15:00:15.000 084 12515.92 78.88 54783.07 88888.00 2014-03-25 15:00:15.125 084 12515.90 78.88 54783.07 88888.00 2014-03-25 15:00:15.250 084 12515.95 78.90 54783.12 88888.00 2014-03-25 15:00:15.375 084 12516.00 78.90 54783.12 88888.00 2014-03-25 15:00:15.500 084 12516.00 78.88 54783.12 88888.00 2014-03-25 15:00:15.625 084 12516.02 78.90 54783.12 88888.00 2014-03-25 15:00:15.750 084 12516.08 78.90 54783.10 88888.00 2014-03-25 15:00:15.875 084 12516.05 78.90 54783.07 88888.00 2014-03-25 15:00:16.000 084 12516.08 78.95 54783.10 88888.00 2014-03-25 15:00:16.125 084 12516.02 78.92 54783.07 88888.00 2014-03-25 15:00:16.250 084 12516.02 78.90 54783.07 88888.00 2014-03-25 15:00:16.375 084 12516.02 78.95 54783.07 88888.00 2014-03-25 15:00:16.500 084 12515.95 78.95 54783.07 88888.00 2014-03-25 15:00:16.625 084 12515.95 78.97 54783.07 88888.00 2014-03-25 15:00:16.750 084 12516.05 78.95 54783.05 88888.00 2014-03-25 15:00:16.875 084 12516.08 78.95 54783.05 88888.00 2014-03-25 15:00:17.000 084 12516.02 78.97 54783.07 88888.00 2014-03-25 15:00:17.125 084 12516.02 78.97 54783.07 88888.00 2014-03-25 15:00:17.250 084 12516.00 79.00 54783.05 88888.00 2014-03-25 15:00:17.375 084 12516.05 79.05 54783.05 88888.00 2014-03-25 15:00:17.500 084 12516.00 79.03 54783.07 88888.00 2014-03-25 15:00:17.625 084 12515.98 79.03 54783.05 88888.00 2014-03-25 15:00:17.750 084 12515.95 79.00 54783.03 88888.00 2014-03-25 15:00:17.875 084 12515.95 79.00 54783.05 88888.00 2014-03-25 15:00:18.000 084 12515.90 79.05 54783.07 88888.00 2014-03-25 15:00:18.125 084 12515.88 79.05 54783.07 88888.00 2014-03-25 15:00:18.250 084 12515.90 79.03 54783.10 88888.00 2014-03-25 15:00:18.375 084 12515.95 79.03 54783.07 88888.00 2014-03-25 15:00:18.500 084 12515.90 79.00 54783.07 88888.00 2014-03-25 15:00:18.625 084 12515.92 79.00 54783.07 88888.00 2014-03-25 15:00:18.750 084 12516.00 79.03 54783.07 88888.00 2014-03-25 15:00:18.875 084 12516.08 79.05 54783.07 88888.00 2014-03-25 15:00:19.000 084 12516.10 79.08 54783.10 88888.00 2014-03-25 15:00:19.125 084 12516.05 79.10 54783.10 88888.00 2014-03-25 15:00:19.250 084 12515.95 79.08 54783.05 88888.00 2014-03-25 15:00:19.375 084 12515.95 79.08 54783.05 88888.00 2014-03-25 15:00:19.500 084 12515.92 79.08 54783.05 88888.00 2014-03-25 15:00:19.625 084 12515.95 79.10 54783.05 88888.00 2014-03-25 15:00:19.750 084 12515.90 79.08 54783.07 88888.00 2014-03-25 15:00:19.875 084 12515.88 79.08 54783.07 88888.00 2014-03-25 15:00:20.000 084 12515.92 79.10 54783.07 88888.00 2014-03-25 15:00:20.125 084 12515.98 79.10 54783.10 88888.00 2014-03-25 15:00:20.250 084 12515.90 79.10 54783.05 88888.00 2014-03-25 15:00:20.375 084 12515.92 79.10 54783.03 88888.00 2014-03-25 15:00:20.500 084 12515.83 79.10 54783.03 88888.00 2014-03-25 15:00:20.625 084 12515.85 79.10 54783.05 88888.00 2014-03-25 15:00:20.750 084 12515.92 79.12 54783.05 88888.00 2014-03-25 15:00:20.875 084 12515.95 79.12 54783.05 88888.00 2014-03-25 15:00:21.000 084 12515.98 79.15 54783.07 88888.00 2014-03-25 15:00:21.125 084 12515.98 79.15 54783.10 88888.00 2014-03-25 15:00:21.250 084 12516.00 79.15 54783.10 88888.00 2014-03-25 15:00:21.375 084 12516.02 79.15 54783.07 88888.00 2014-03-25 15:00:21.500 084 12516.00 79.15 54783.07 88888.00 2014-03-25 15:00:21.625 084 12515.95 79.12 54783.05 88888.00 2014-03-25 15:00:21.750 084 12515.95 79.12 54783.07 88888.00 2014-03-25 15:00:21.875 084 12515.98 79.17 54783.05 88888.00 2014-03-25 15:00:22.000 084 12515.98 79.15 54783.03 88888.00 2014-03-25 15:00:22.125 084 12515.98 79.15 54783.05 88888.00 2014-03-25 15:00:22.250 084 12515.98 79.17 54783.05 88888.00 2014-03-25 15:00:22.375 084 12515.95 79.22 54783.07 88888.00 2014-03-25 15:00:22.500 084 12515.95 79.22 54783.03 88888.00 2014-03-25 15:00:22.625 084 12515.90 79.22 54783.03 88888.00 2014-03-25 15:00:22.750 084 12515.90 79.22 54783.05 88888.00 2014-03-25 15:00:22.875 084 12515.95 79.22 54783.05 88888.00 2014-03-25 15:00:23.000 084 12515.92 79.22 54783.03 88888.00 2014-03-25 15:00:23.125 084 12516.00 79.22 54783.07 88888.00 2014-03-25 15:00:23.250 084 12515.98 79.22 54783.10 88888.00 2014-03-25 15:00:23.375 084 12515.92 79.20 54783.07 88888.00 2014-03-25 15:00:23.500 084 12515.98 79.20 54783.05 88888.00 2014-03-25 15:00:23.625 084 12516.00 79.25 54783.05 88888.00 2014-03-25 15:00:23.750 084 12515.95 79.25 54783.03 88888.00 2014-03-25 15:00:23.875 084 12515.92 79.22 54783.05 88888.00 2014-03-25 15:00:24.000 084 12515.88 79.22 54783.05 88888.00 2014-03-25 15:00:24.125 084 12515.90 79.25 54783.07 88888.00 2014-03-25 15:00:24.250 084 12515.98 79.28 54783.07 88888.00 2014-03-25 15:00:24.375 084 12516.02 79.28 54783.05 88888.00 2014-03-25 15:00:24.500 084 12516.00 79.25 54783.03 88888.00 2014-03-25 15:00:24.625 084 12515.98 79.25 54783.05 88888.00 2014-03-25 15:00:24.750 084 12516.00 79.28 54783.05 88888.00 2014-03-25 15:00:24.875 084 12515.92 79.28 54783.05 88888.00 2014-03-25 15:00:25.000 084 12515.90 79.28 54783.00 88888.00 2014-03-25 15:00:25.125 084 12515.92 79.25 54783.00 88888.00 2014-03-25 15:00:25.250 084 12515.90 79.25 54783.00 88888.00 2014-03-25 15:00:25.375 084 12515.90 79.30 54783.03 88888.00 2014-03-25 15:00:25.500 084 12515.90 79.30 54783.00 88888.00 2014-03-25 15:00:25.625 084 12515.85 79.28 54783.00 88888.00 2014-03-25 15:00:25.750 084 12515.88 79.30 54782.97 88888.00 2014-03-25 15:00:25.875 084 12515.85 79.33 54783.00 88888.00 2014-03-25 15:00:26.000 084 12515.88 79.30 54783.00 88888.00 2014-03-25 15:00:26.125 084 12516.00 79.35 54783.00 88888.00 2014-03-25 15:00:26.250 084 12516.02 79.35 54783.03 88888.00 2014-03-25 15:00:26.375 084 12515.92 79.35 54783.00 88888.00 2014-03-25 15:00:26.500 084 12515.85 79.33 54782.97 88888.00 2014-03-25 15:00:26.625 084 12515.95 79.33 54783.00 88888.00 2014-03-25 15:00:26.750 084 12516.00 79.35 54782.97 88888.00 2014-03-25 15:00:26.875 084 12515.98 79.33 54783.00 88888.00 2014-03-25 15:00:27.000 084 12515.95 79.35 54783.00 88888.00 2014-03-25 15:00:27.125 084 12516.00 79.35 54783.00 88888.00 2014-03-25 15:00:27.250 084 12515.92 79.33 54783.03 88888.00 2014-03-25 15:00:27.375 084 12515.88 79.38 54783.03 88888.00 2014-03-25 15:00:27.500 084 12515.88 79.38 54783.00 88888.00 2014-03-25 15:00:27.625 084 12515.88 79.35 54782.95 88888.00 2014-03-25 15:00:27.750 084 12515.90 79.35 54783.00 88888.00 2014-03-25 15:00:27.875 084 12515.90 79.38 54783.03 88888.00 2014-03-25 15:00:28.000 084 12515.88 79.40 54782.97 88888.00 2014-03-25 15:00:28.125 084 12515.90 79.40 54783.00 88888.00 2014-03-25 15:00:28.250 084 12515.85 79.42 54783.03 88888.00 2014-03-25 15:00:28.375 084 12515.85 79.42 54783.00 88888.00 2014-03-25 15:00:28.500 084 12515.85 79.40 54782.97 88888.00 2014-03-25 15:00:28.625 084 12515.88 79.40 54782.97 88888.00 2014-03-25 15:00:28.750 084 12515.90 79.40 54783.00 88888.00 2014-03-25 15:00:28.875 084 12515.90 79.40 54783.03 88888.00 2014-03-25 15:00:29.000 084 12515.88 79.42 54783.00 88888.00 2014-03-25 15:00:29.125 084 12515.88 79.45 54783.00 88888.00 2014-03-25 15:00:29.250 084 12515.85 79.42 54783.03 88888.00 2014-03-25 15:00:29.375 084 12515.90 79.42 54782.97 88888.00 2014-03-25 15:00:29.500 084 12515.98 79.47 54783.00 88888.00 2014-03-25 15:00:29.625 084 12515.95 79.47 54783.03 88888.00 2014-03-25 15:00:29.750 084 12515.92 79.50 54783.00 88888.00 2014-03-25 15:00:29.875 084 12515.85 79.53 54783.00 88888.00 2014-03-25 15:00:30.000 084 12515.75 79.50 54782.97 88888.00 2014-03-25 15:00:30.125 084 12515.70 79.50 54783.00 88888.00 2014-03-25 15:00:30.250 084 12515.73 79.47 54782.95 88888.00 2014-03-25 15:00:30.375 084 12515.80 79.50 54782.97 88888.00 2014-03-25 15:00:30.500 084 12515.80 79.55 54783.03 88888.00 2014-03-25 15:00:30.625 084 12515.77 79.55 54783.03 88888.00 2014-03-25 15:00:30.750 084 12515.83 79.50 54783.00 88888.00 2014-03-25 15:00:30.875 084 12515.85 79.47 54783.00 88888.00 2014-03-25 15:00:31.000 084 12515.83 79.47 54783.00 88888.00 2014-03-25 15:00:31.125 084 12515.80 79.50 54783.03 88888.00 2014-03-25 15:00:31.250 084 12515.85 79.55 54783.00 88888.00 2014-03-25 15:00:31.375 084 12515.88 79.53 54783.00 88888.00 2014-03-25 15:00:31.500 084 12515.83 79.53 54783.00 88888.00 2014-03-25 15:00:31.625 084 12515.80 79.53 54782.97 88888.00 2014-03-25 15:00:31.750 084 12515.80 79.55 54783.00 88888.00 2014-03-25 15:00:31.875 084 12515.80 79.58 54783.03 88888.00 2014-03-25 15:00:32.000 084 12515.80 79.60 54783.00 88888.00 2014-03-25 15:00:32.125 084 12515.85 79.58 54783.03 88888.00 2014-03-25 15:00:32.250 084 12515.88 79.60 54783.03 88888.00 2014-03-25 15:00:32.375 084 12515.92 79.60 54783.03 88888.00 2014-03-25 15:00:32.500 084 12515.90 79.60 54783.03 88888.00 2014-03-25 15:00:32.625 084 12515.83 79.60 54783.00 88888.00 2014-03-25 15:00:32.750 084 12515.77 79.62 54783.00 88888.00 2014-03-25 15:00:32.875 084 12515.80 79.60 54783.03 88888.00 2014-03-25 15:00:33.000 084 12515.77 79.60 54783.00 88888.00 2014-03-25 15:00:33.125 084 12515.73 79.60 54783.00 88888.00 2014-03-25 15:00:33.250 084 12515.65 79.55 54782.95 88888.00 2014-03-25 15:00:33.375 084 12515.67 79.60 54782.95 88888.00 2014-03-25 15:00:33.500 084 12515.67 79.60 54782.97 88888.00 2014-03-25 15:00:33.625 084 12515.75 79.65 54783.00 88888.00 2014-03-25 15:00:33.750 084 12515.83 79.65 54783.05 88888.00 2014-03-25 15:00:33.875 084 12515.83 79.62 54783.03 88888.00 2014-03-25 15:00:34.000 084 12515.83 79.62 54782.97 88888.00 2014-03-25 15:00:34.125 084 12515.83 79.60 54782.97 88888.00 2014-03-25 15:00:34.250 084 12515.80 79.62 54783.03 88888.00 2014-03-25 15:00:34.375 084 12515.80 79.62 54783.00 88888.00 2014-03-25 15:00:34.500 084 12515.83 79.65 54783.00 88888.00 2014-03-25 15:00:34.625 084 12515.88 79.62 54783.00 88888.00 2014-03-25 15:00:34.750 084 12515.95 79.67 54783.00 88888.00 2014-03-25 15:00:34.875 084 12515.92 79.67 54783.00 88888.00 2014-03-25 15:00:35.000 084 12515.85 79.65 54782.97 88888.00 2014-03-25 15:00:35.125 084 12515.83 79.65 54782.97 88888.00 2014-03-25 15:00:35.250 084 12515.77 79.67 54782.97 88888.00 2014-03-25 15:00:35.375 084 12515.80 79.70 54782.97 88888.00 2014-03-25 15:00:35.500 084 12515.83 79.72 54783.00 88888.00 2014-03-25 15:00:35.625 084 12515.80 79.70 54782.97 88888.00 2014-03-25 15:00:35.750 084 12515.83 79.70 54782.97 88888.00 2014-03-25 15:00:35.875 084 12515.85 79.70 54782.97 88888.00 2014-03-25 15:00:36.000 084 12515.80 79.70 54783.00 88888.00 2014-03-25 15:00:36.125 084 12515.83 79.72 54783.03 88888.00 2014-03-25 15:00:36.250 084 12515.77 79.70 54783.00 88888.00 2014-03-25 15:00:36.375 084 12515.73 79.75 54782.97 88888.00 2014-03-25 15:00:36.500 084 12515.67 79.75 54782.97 88888.00 2014-03-25 15:00:36.625 084 12515.67 79.75 54783.00 88888.00 2014-03-25 15:00:36.750 084 12515.73 79.70 54783.00 88888.00 2014-03-25 15:00:36.875 084 12515.73 79.70 54782.97 88888.00 2014-03-25 15:00:37.000 084 12515.75 79.70 54783.00 88888.00 2014-03-25 15:00:37.125 084 12515.83 79.75 54783.07 88888.00 2014-03-25 15:00:37.250 084 12515.77 79.72 54783.05 88888.00 2014-03-25 15:00:37.375 084 12515.77 79.70 54783.00 88888.00 2014-03-25 15:00:37.500 084 12515.75 79.72 54782.97 88888.00 2014-03-25 15:00:37.625 084 12515.77 79.75 54783.00 88888.00 2014-03-25 15:00:37.750 084 12515.75 79.75 54782.97 88888.00 2014-03-25 15:00:37.875 084 12515.70 79.75 54783.00 88888.00 2014-03-25 15:00:38.000 084 12515.67 79.75 54783.00 88888.00 2014-03-25 15:00:38.125 084 12515.73 79.75 54783.00 88888.00 2014-03-25 15:00:38.250 084 12515.80 79.75 54783.00 88888.00 2014-03-25 15:00:38.375 084 12515.75 79.78 54783.00 88888.00 2014-03-25 15:00:38.500 084 12515.67 79.80 54783.00 88888.00 2014-03-25 15:00:38.625 084 12515.70 79.80 54783.00 88888.00 2014-03-25 15:00:38.750 084 12515.70 79.80 54783.03 88888.00 2014-03-25 15:00:38.875 084 12515.65 79.80 54783.03 88888.00 2014-03-25 15:00:39.000 084 12515.70 79.80 54783.03 88888.00 2014-03-25 15:00:39.125 084 12515.67 79.78 54783.03 88888.00 2014-03-25 15:00:39.250 084 12515.65 79.72 54782.97 88888.00 2014-03-25 15:00:39.375 084 12515.65 79.78 54783.00 88888.00 2014-03-25 15:00:39.500 084 12515.65 79.80 54783.00 88888.00 2014-03-25 15:00:39.625 084 12515.67 79.80 54783.00 88888.00 2014-03-25 15:00:39.750 084 12515.67 79.83 54783.03 88888.00 2014-03-25 15:00:39.875 084 12515.73 79.83 54783.03 88888.00 2014-03-25 15:00:40.000 084 12515.75 79.83 54783.00 88888.00 2014-03-25 15:00:40.125 084 12515.73 79.80 54783.03 88888.00 2014-03-25 15:00:40.250 084 12515.70 79.80 54783.05 88888.00 2014-03-25 15:00:40.375 084 12515.73 79.78 54783.00 88888.00 2014-03-25 15:00:40.500 084 12515.75 79.83 54782.97 88888.00 2014-03-25 15:00:40.625 084 12515.73 79.85 54783.00 88888.00 2014-03-25 15:00:40.750 084 12515.70 79.88 54783.00 88888.00 2014-03-25 15:00:40.875 084 12515.73 79.85 54783.00 88888.00 2014-03-25 15:00:41.000 084 12515.75 79.88 54783.00 88888.00 2014-03-25 15:00:41.125 084 12515.70 79.88 54783.03 88888.00 2014-03-25 15:00:41.250 084 12515.58 79.85 54783.03 88888.00 2014-03-25 15:00:41.375 084 12515.55 79.85 54783.00 88888.00 2014-03-25 15:00:41.500 084 12515.60 79.88 54783.03 88888.00 2014-03-25 15:00:41.625 084 12515.62 79.88 54783.05 88888.00 2014-03-25 15:00:41.750 084 12515.62 79.85 54783.03 88888.00 2014-03-25 15:00:41.875 084 12515.65 79.85 54783.03 88888.00 2014-03-25 15:00:42.000 084 12515.62 79.83 54783.03 88888.00 2014-03-25 15:00:42.125 084 12515.58 79.85 54783.05 88888.00 2014-03-25 15:00:42.250 084 12515.52 79.85 54783.00 88888.00 2014-03-25 15:00:42.375 084 12515.52 79.85 54782.97 88888.00 2014-03-25 15:00:42.500 084 12515.52 79.88 54783.00 88888.00 2014-03-25 15:00:42.625 084 12515.55 79.88 54782.97 88888.00 2014-03-25 15:00:42.750 084 12515.62 79.88 54782.97 88888.00 2014-03-25 15:00:42.875 084 12515.67 79.85 54783.00 88888.00 2014-03-25 15:00:43.000 084 12515.60 79.85 54783.00 88888.00 2014-03-25 15:00:43.125 084 12515.58 79.83 54782.97 88888.00 2014-03-25 15:00:43.250 084 12515.62 79.85 54783.00 88888.00 2014-03-25 15:00:43.375 084 12515.62 79.88 54783.00 88888.00 2014-03-25 15:00:43.500 084 12515.55 79.88 54782.97 88888.00 2014-03-25 15:00:43.625 084 12515.58 79.88 54783.00 88888.00 2014-03-25 15:00:43.750 084 12515.65 79.83 54782.97 88888.00 2014-03-25 15:00:43.875 084 12515.65 79.83 54782.95 88888.00 2014-03-25 15:00:44.000 084 12515.58 79.83 54782.95 88888.00 2014-03-25 15:00:44.125 084 12515.52 79.83 54782.95 88888.00 2014-03-25 15:00:44.250 084 12515.50 79.85 54782.97 88888.00 2014-03-25 15:00:44.375 084 12515.52 79.85 54783.00 88888.00 2014-03-25 15:00:44.500 084 12515.48 79.88 54782.95 88888.00 2014-03-25 15:00:44.625 084 12515.38 79.85 54782.97 88888.00 2014-03-25 15:00:44.750 084 12515.42 79.88 54783.00 88888.00 2014-03-25 15:00:44.875 084 12515.48 79.90 54783.03 88888.00 2014-03-25 15:00:45.000 084 12515.45 79.88 54783.03 88888.00 2014-03-25 15:00:45.125 084 12515.40 79.85 54783.03 88888.00 2014-03-25 15:00:45.250 084 12515.35 79.83 54783.03 88888.00 2014-03-25 15:00:45.375 084 12515.45 79.85 54783.00 88888.00 2014-03-25 15:00:45.500 084 12515.52 79.88 54783.05 88888.00 2014-03-25 15:00:45.625 084 12515.48 79.88 54783.03 88888.00 2014-03-25 15:00:45.750 084 12515.45 79.88 54783.05 88888.00 2014-03-25 15:00:45.875 084 12515.45 79.88 54783.00 88888.00 2014-03-25 15:00:46.000 084 12515.45 79.88 54783.00 88888.00 2014-03-25 15:00:46.125 084 12515.40 79.88 54783.03 88888.00 2014-03-25 15:00:46.250 084 12515.33 79.85 54783.03 88888.00 2014-03-25 15:00:46.375 084 12515.30 79.90 54783.05 88888.00 2014-03-25 15:00:46.500 084 12515.30 79.90 54783.03 88888.00 2014-03-25 15:00:46.625 084 12515.40 79.88 54783.00 88888.00 2014-03-25 15:00:46.750 084 12515.40 79.90 54783.03 88888.00 2014-03-25 15:00:46.875 084 12515.35 79.90 54783.05 88888.00 2014-03-25 15:00:47.000 084 12515.35 79.88 54783.03 88888.00 2014-03-25 15:00:47.125 084 12515.35 79.90 54783.07 88888.00 2014-03-25 15:00:47.250 084 12515.30 79.88 54783.07 88888.00 2014-03-25 15:00:47.375 084 12515.33 79.92 54783.05 88888.00 2014-03-25 15:00:47.500 084 12515.40 79.92 54783.05 88888.00 2014-03-25 15:00:47.625 084 12515.42 79.92 54783.03 88888.00 2014-03-25 15:00:47.750 084 12515.33 79.90 54783.00 88888.00 2014-03-25 15:00:47.875 084 12515.33 79.92 54783.03 88888.00 2014-03-25 15:00:48.000 084 12515.35 79.90 54783.03 88888.00 2014-03-25 15:00:48.125 084 12515.33 79.92 54783.05 88888.00 2014-03-25 15:00:48.250 084 12515.25 79.92 54783.07 88888.00 2014-03-25 15:00:48.375 084 12515.30 79.95 54783.05 88888.00 2014-03-25 15:00:48.500 084 12515.33 79.95 54783.05 88888.00 2014-03-25 15:00:48.625 084 12515.38 79.90 54783.07 88888.00 2014-03-25 15:00:48.750 084 12515.30 79.90 54783.07 88888.00 2014-03-25 15:00:48.875 084 12515.25 79.92 54783.07 88888.00 2014-03-25 15:00:49.000 084 12515.33 79.92 54783.03 88888.00 2014-03-25 15:00:49.125 084 12515.38 79.97 54783.05 88888.00 2014-03-25 15:00:49.250 084 12515.27 79.92 54783.05 88888.00 2014-03-25 15:00:49.375 084 12515.27 79.92 54783.03 88888.00 2014-03-25 15:00:49.500 084 12515.30 79.92 54783.05 88888.00 2014-03-25 15:00:49.625 084 12515.33 79.92 54783.03 88888.00 2014-03-25 15:00:49.750 084 12515.30 79.92 54783.03 88888.00 2014-03-25 15:00:49.875 084 12515.30 79.95 54783.03 88888.00 2014-03-25 15:00:50.000 084 12515.33 79.97 54783.05 88888.00 2014-03-25 15:00:50.125 084 12515.30 79.97 54783.05 88888.00 2014-03-25 15:00:50.250 084 12515.25 79.92 54783.03 88888.00 2014-03-25 15:00:50.375 084 12515.25 79.92 54783.03 88888.00 2014-03-25 15:00:50.500 084 12515.23 79.90 54783.03 88888.00 2014-03-25 15:00:50.625 084 12515.25 79.92 54783.05 88888.00 2014-03-25 15:00:50.750 084 12515.25 79.92 54783.05 88888.00 2014-03-25 15:00:50.875 084 12515.30 79.95 54783.05 88888.00 2014-03-25 15:00:51.000 084 12515.35 79.95 54783.05 88888.00 2014-03-25 15:00:51.125 084 12515.33 79.92 54783.05 88888.00 2014-03-25 15:00:51.250 084 12515.30 79.95 54783.07 88888.00 2014-03-25 15:00:51.375 084 12515.35 79.97 54783.07 88888.00 2014-03-25 15:00:51.500 084 12515.27 79.97 54783.05 88888.00 2014-03-25 15:00:51.625 084 12515.27 79.97 54783.05 88888.00 2014-03-25 15:00:51.750 084 12515.27 79.92 54783.03 88888.00 2014-03-25 15:00:51.875 084 12515.23 79.95 54783.05 88888.00 2014-03-25 15:00:52.000 084 12515.23 79.97 54783.07 88888.00 2014-03-25 15:00:52.125 084 12515.20 79.97 54783.07 88888.00 2014-03-25 15:00:52.250 084 12515.15 79.95 54783.07 88888.00 2014-03-25 15:00:52.375 084 12515.20 79.97 54783.07 88888.00 2014-03-25 15:00:52.500 084 12515.23 80.00 54783.05 88888.00 2014-03-25 15:00:52.625 084 12515.20 79.97 54783.07 88888.00 2014-03-25 15:00:52.750 084 12515.17 79.97 54783.07 88888.00 2014-03-25 15:00:52.875 084 12515.15 79.97 54783.07 88888.00 2014-03-25 15:00:53.000 084 12515.12 79.95 54783.03 88888.00 2014-03-25 15:00:53.125 084 12515.10 79.95 54783.05 88888.00 2014-03-25 15:00:53.250 084 12515.15 79.97 54783.07 88888.00 2014-03-25 15:00:53.375 084 12515.23 80.00 54783.10 88888.00 2014-03-25 15:00:53.500 084 12515.17 79.97 54783.10 88888.00 2014-03-25 15:00:53.625 084 12515.20 80.00 54783.07 88888.00 2014-03-25 15:00:53.750 084 12515.20 80.03 54783.05 88888.00 2014-03-25 15:00:53.875 084 12515.20 80.00 54783.07 88888.00 2014-03-25 15:00:54.000 084 12515.15 80.00 54783.05 88888.00 2014-03-25 15:00:54.125 084 12515.17 80.00 54783.10 88888.00 2014-03-25 15:00:54.250 084 12515.12 79.97 54783.10 88888.00 2014-03-25 15:00:54.375 084 12515.17 79.95 54783.07 88888.00 2014-03-25 15:00:54.500 084 12515.23 79.97 54783.07 88888.00 2014-03-25 15:00:54.625 084 12515.25 80.03 54783.07 88888.00 2014-03-25 15:00:54.750 084 12515.25 80.03 54783.07 88888.00 2014-03-25 15:00:54.875 084 12515.20 80.00 54783.05 88888.00 2014-03-25 15:00:55.000 084 12515.23 79.97 54783.05 88888.00 2014-03-25 15:00:55.125 084 12515.20 79.97 54783.07 88888.00 2014-03-25 15:00:55.250 084 12515.15 79.97 54783.05 88888.00 2014-03-25 15:00:55.375 084 12515.20 80.03 54783.05 88888.00 2014-03-25 15:00:55.500 084 12515.25 80.05 54783.07 88888.00 2014-03-25 15:00:55.625 084 12515.25 80.08 54783.10 88888.00 2014-03-25 15:00:55.750 084 12515.25 80.05 54783.07 88888.00 2014-03-25 15:00:55.875 084 12515.25 80.03 54783.05 88888.00 2014-03-25 15:00:56.000 084 12515.23 80.03 54783.05 88888.00 2014-03-25 15:00:56.125 084 12515.17 80.05 54783.05 88888.00 2014-03-25 15:00:56.250 084 12515.12 80.03 54783.05 88888.00 2014-03-25 15:00:56.375 084 12515.23 80.05 54783.07 88888.00 2014-03-25 15:00:56.500 084 12515.25 80.08 54783.07 88888.00 2014-03-25 15:00:56.625 084 12515.17 80.08 54783.10 88888.00 2014-03-25 15:00:56.750 084 12515.17 80.08 54783.12 88888.00 2014-03-25 15:00:56.875 084 12515.12 80.08 54783.10 88888.00 2014-03-25 15:00:57.000 084 12515.10 80.08 54783.10 88888.00 2014-03-25 15:00:57.125 084 12515.10 80.08 54783.10 88888.00 2014-03-25 15:00:57.250 084 12515.02 80.05 54783.07 88888.00 2014-03-25 15:00:57.375 084 12515.05 80.08 54783.10 88888.00 2014-03-25 15:00:57.500 084 12515.10 80.10 54783.10 88888.00 2014-03-25 15:00:57.625 084 12515.12 80.12 54783.12 88888.00 2014-03-25 15:00:57.750 084 12515.17 80.12 54783.10 88888.00 2014-03-25 15:00:57.875 084 12515.20 80.10 54783.10 88888.00 2014-03-25 15:00:58.000 084 12515.12 80.12 54783.10 88888.00 2014-03-25 15:00:58.125 084 12515.15 80.12 54783.10 88888.00 2014-03-25 15:00:58.250 084 12515.17 80.10 54783.12 88888.00 2014-03-25 15:00:58.375 084 12515.17 80.15 54783.12 88888.00 2014-03-25 15:00:58.500 084 12515.17 80.15 54783.10 88888.00 2014-03-25 15:00:58.625 084 12515.23 80.17 54783.10 88888.00 2014-03-25 15:00:58.750 084 12515.12 80.15 54783.10 88888.00 2014-03-25 15:00:58.875 084 12515.08 80.12 54783.10 88888.00 2014-03-25 15:00:59.000 084 12515.10 80.17 54783.10 88888.00 2014-03-25 15:00:59.125 084 12515.08 80.17 54783.10 88888.00 2014-03-25 15:00:59.250 084 12515.02 80.15 54783.10 88888.00 2014-03-25 15:00:59.375 084 12515.10 80.15 54783.10 88888.00 2014-03-25 15:00:59.500 084 12515.10 80.12 54783.10 88888.00 2014-03-25 15:00:59.625 084 12515.02 80.15 54783.12 88888.00 2014-03-25 15:00:59.750 084 12515.10 80.17 54783.12 88888.00 2014-03-25 15:00:59.875 084 12515.12 80.17 54783.12 88888.00 2014-03-25 15:01:00.000 084 12515.12 80.17 54783.12 88888.00 2014-03-25 15:01:00.125 084 12515.10 80.17 54783.10 88888.00 2014-03-25 15:01:00.250 084 12515.05 80.15 54783.10 88888.00 2014-03-25 15:01:00.375 084 12515.05 80.17 54783.10 88888.00 2014-03-25 15:01:00.500 084 12515.10 80.17 54783.10 88888.00 2014-03-25 15:01:00.625 084 12515.08 80.15 54783.10 88888.00 2014-03-25 15:01:00.750 084 12515.10 80.15 54783.10 88888.00 2014-03-25 15:01:00.875 084 12515.17 80.17 54783.12 88888.00 2014-03-25 15:01:01.000 084 12515.10 80.17 54783.12 88888.00 2014-03-25 15:01:01.125 084 12515.05 80.17 54783.12 88888.00 2014-03-25 15:01:01.250 084 12515.08 80.17 54783.12 88888.00 2014-03-25 15:01:01.375 084 12515.10 80.20 54783.12 88888.00 2014-03-25 15:01:01.500 084 12515.12 80.20 54783.15 88888.00 2014-03-25 15:01:01.625 084 12515.10 80.17 54783.18 88888.00 2014-03-25 15:01:01.750 084 12515.10 80.20 54783.15 88888.00 2014-03-25 15:01:01.875 084 12515.08 80.22 54783.12 88888.00 2014-03-25 15:01:02.000 084 12515.05 80.20 54783.12 88888.00 2014-03-25 15:01:02.125 084 12515.12 80.22 54783.12 88888.00 2014-03-25 15:01:02.250 084 12515.12 80.22 54783.12 88888.00 2014-03-25 15:01:02.375 084 12515.15 80.22 54783.12 88888.00 2014-03-25 15:01:02.500 084 12515.08 80.22 54783.12 88888.00 2014-03-25 15:01:02.625 084 12515.00 80.22 54783.10 88888.00 2014-03-25 15:01:02.750 084 12515.05 80.22 54783.10 88888.00 2014-03-25 15:01:02.875 084 12515.00 80.22 54783.10 88888.00 2014-03-25 15:01:03.000 084 12514.95 80.22 54783.10 88888.00 2014-03-25 15:01:03.125 084 12515.02 80.22 54783.12 88888.00 2014-03-25 15:01:03.250 084 12515.05 80.22 54783.10 88888.00 2014-03-25 15:01:03.375 084 12515.00 80.22 54783.12 88888.00 2014-03-25 15:01:03.500 084 12515.00 80.25 54783.10 88888.00 2014-03-25 15:01:03.625 084 12514.98 80.25 54783.10 88888.00 2014-03-25 15:01:03.750 084 12514.95 80.25 54783.12 88888.00 2014-03-25 15:01:03.875 084 12514.98 80.28 54783.12 88888.00 2014-03-25 15:01:04.000 084 12514.95 80.28 54783.07 88888.00 2014-03-25 15:01:04.125 084 12515.00 80.28 54783.10 88888.00 2014-03-25 15:01:04.250 084 12515.02 80.25 54783.12 88888.00 2014-03-25 15:01:04.375 084 12514.98 80.22 54783.10 88888.00 2014-03-25 15:01:04.500 084 12514.88 80.25 54783.10 88888.00 2014-03-25 15:01:04.625 084 12514.88 80.28 54783.10 88888.00 2014-03-25 15:01:04.750 084 12514.90 80.28 54783.10 88888.00 2014-03-25 15:01:04.875 084 12515.00 80.33 54783.10 88888.00 2014-03-25 15:01:05.000 084 12515.02 80.30 54783.07 88888.00 2014-03-25 15:01:05.125 084 12515.00 80.30 54783.12 88888.00 2014-03-25 15:01:05.250 084 12514.95 80.28 54783.12 88888.00 2014-03-25 15:01:05.375 084 12514.98 80.30 54783.10 88888.00 2014-03-25 15:01:05.500 084 12514.98 80.30 54783.10 88888.00 2014-03-25 15:01:05.625 084 12514.98 80.28 54783.10 88888.00 2014-03-25 15:01:05.750 084 12514.98 80.30 54783.12 88888.00 2014-03-25 15:01:05.875 084 12515.02 80.30 54783.10 88888.00 2014-03-25 15:01:06.000 084 12515.08 80.30 54783.10 88888.00 2014-03-25 15:01:06.125 084 12514.98 80.33 54783.10 88888.00 2014-03-25 15:01:06.250 084 12514.98 80.35 54783.07 88888.00 2014-03-25 15:01:06.375 084 12515.08 80.35 54783.10 88888.00 2014-03-25 15:01:06.500 084 12515.10 80.35 54783.10 88888.00 2014-03-25 15:01:06.625 084 12515.05 80.35 54783.07 88888.00 2014-03-25 15:01:06.750 084 12515.00 80.33 54783.10 88888.00 2014-03-25 15:01:06.875 084 12515.00 80.35 54783.12 88888.00 2014-03-25 15:01:07.000 084 12515.00 80.35 54783.12 88888.00 2014-03-25 15:01:07.125 084 12514.95 80.33 54783.12 88888.00 2014-03-25 15:01:07.250 084 12514.92 80.30 54783.15 88888.00 2014-03-25 15:01:07.375 084 12514.95 80.33 54783.12 88888.00 2014-03-25 15:01:07.500 084 12514.92 80.35 54783.12 88888.00 2014-03-25 15:01:07.625 084 12514.90 80.30 54783.10 88888.00 2014-03-25 15:01:07.750 084 12514.88 80.28 54783.12 88888.00 2014-03-25 15:01:07.875 084 12514.88 80.30 54783.12 88888.00 2014-03-25 15:01:08.000 084 12514.88 80.33 54783.12 88888.00 2014-03-25 15:01:08.125 084 12514.90 80.35 54783.12 88888.00 2014-03-25 15:01:08.250 084 12514.90 80.33 54783.12 88888.00 2014-03-25 15:01:08.375 084 12514.95 80.38 54783.12 88888.00 2014-03-25 15:01:08.500 084 12514.95 80.35 54783.15 88888.00 2014-03-25 15:01:08.625 084 12514.95 80.35 54783.12 88888.00 2014-03-25 15:01:08.750 084 12514.92 80.38 54783.12 88888.00 2014-03-25 15:01:08.875 084 12514.88 80.35 54783.12 88888.00 2014-03-25 15:01:09.000 084 12514.80 80.33 54783.12 88888.00 2014-03-25 15:01:09.125 084 12514.80 80.33 54783.15 88888.00 2014-03-25 15:01:09.250 084 12514.85 80.35 54783.15 88888.00 2014-03-25 15:01:09.375 084 12514.95 80.35 54783.15 88888.00 2014-03-25 15:01:09.500 084 12515.00 80.40 54783.18 88888.00 2014-03-25 15:01:09.625 084 12515.00 80.40 54783.15 88888.00 2014-03-25 15:01:09.750 084 12514.95 80.40 54783.15 88888.00 2014-03-25 15:01:09.875 084 12514.92 80.38 54783.15 88888.00 2014-03-25 15:01:10.000 084 12514.98 80.38 54783.18 88888.00 2014-03-25 15:01:10.125 084 12514.98 80.38 54783.15 88888.00 2014-03-25 15:01:10.250 084 12514.90 80.38 54783.12 88888.00 2014-03-25 15:01:10.375 084 12514.95 80.38 54783.12 88888.00 2014-03-25 15:01:10.500 084 12515.00 80.42 54783.10 88888.00 2014-03-25 15:01:10.625 084 12515.05 80.40 54783.12 88888.00 2014-03-25 15:01:10.750 084 12515.05 80.38 54783.12 88888.00 2014-03-25 15:01:10.875 084 12515.00 80.35 54783.12 88888.00 2014-03-25 15:01:11.000 084 12514.98 80.35 54783.10 88888.00 2014-03-25 15:01:11.125 084 12514.92 80.35 54783.10 88888.00 2014-03-25 15:01:11.250 084 12514.90 80.38 54783.15 88888.00 2014-03-25 15:01:11.375 084 12514.85 80.40 54783.12 88888.00 2014-03-25 15:01:11.500 084 12514.83 80.38 54783.10 88888.00 2014-03-25 15:01:11.625 084 12514.85 80.38 54783.10 88888.00 2014-03-25 15:01:11.750 084 12514.90 80.40 54783.15 88888.00 2014-03-25 15:01:11.875 084 12514.88 80.42 54783.12 88888.00 2014-03-25 15:01:12.000 084 12514.80 80.42 54783.10 88888.00 2014-03-25 15:01:12.125 084 12514.83 80.42 54783.10 88888.00 2014-03-25 15:01:12.250 084 12514.83 80.42 54783.12 88888.00 2014-03-25 15:01:12.375 084 12514.88 80.47 54783.15 88888.00 2014-03-25 15:01:12.500 084 12514.85 80.47 54783.15 88888.00 2014-03-25 15:01:12.625 084 12514.80 80.42 54783.12 88888.00 2014-03-25 15:01:12.750 084 12514.77 80.40 54783.12 88888.00 2014-03-25 15:01:12.875 084 12514.83 80.45 54783.15 88888.00 2014-03-25 15:01:13.000 084 12514.77 80.45 54783.12 88888.00 2014-03-25 15:01:13.125 084 12514.70 80.40 54783.12 88888.00 2014-03-25 15:01:13.250 084 12514.73 80.40 54783.12 88888.00 2014-03-25 15:01:13.375 084 12514.77 80.42 54783.12 88888.00 2014-03-25 15:01:13.500 084 12514.83 80.45 54783.07 88888.00 2014-03-25 15:01:13.625 084 12514.85 80.47 54783.12 88888.00 2014-03-25 15:01:13.750 084 12514.85 80.47 54783.12 88888.00 2014-03-25 15:01:13.875 084 12514.90 80.45 54783.12 88888.00 2014-03-25 15:01:14.000 084 12514.83 80.42 54783.10 88888.00 2014-03-25 15:01:14.125 084 12514.77 80.45 54783.12 88888.00 2014-03-25 15:01:14.250 084 12514.85 80.47 54783.10 88888.00 2014-03-25 15:01:14.375 084 12514.88 80.47 54783.07 88888.00 2014-03-25 15:01:14.500 084 12514.85 80.45 54783.05 88888.00 2014-03-25 15:01:14.625 084 12514.85 80.45 54783.10 88888.00 2014-03-25 15:01:14.750 084 12514.85 80.47 54783.10 88888.00 2014-03-25 15:01:14.875 084 12514.77 80.50 54783.12 88888.00 2014-03-25 15:01:15.000 084 12514.75 80.47 54783.07 88888.00 2014-03-25 15:01:15.125 084 12514.77 80.47 54783.07 88888.00 2014-03-25 15:01:15.250 084 12514.83 80.47 54783.10 88888.00 2014-03-25 15:01:15.375 084 12514.85 80.47 54783.10 88888.00 2014-03-25 15:01:15.500 084 12514.80 80.47 54783.07 88888.00 2014-03-25 15:01:15.625 084 12514.85 80.47 54783.07 88888.00 2014-03-25 15:01:15.750 084 12514.85 80.50 54783.07 88888.00 2014-03-25 15:01:15.875 084 12514.80 80.47 54783.10 88888.00 2014-03-25 15:01:16.000 084 12514.80 80.47 54783.07 88888.00 2014-03-25 15:01:16.125 084 12514.83 80.50 54783.07 88888.00 2014-03-25 15:01:16.250 084 12514.77 80.47 54783.10 88888.00 2014-03-25 15:01:16.375 084 12514.77 80.50 54783.12 88888.00 2014-03-25 15:01:16.500 084 12514.77 80.50 54783.10 88888.00 2014-03-25 15:01:16.625 084 12514.80 80.47 54783.07 88888.00 2014-03-25 15:01:16.750 084 12514.80 80.53 54783.05 88888.00 2014-03-25 15:01:16.875 084 12514.88 80.50 54783.10 88888.00 2014-03-25 15:01:17.000 084 12514.92 80.50 54783.05 88888.00 2014-03-25 15:01:17.125 084 12514.95 80.47 54783.05 88888.00 2014-03-25 15:01:17.250 084 12514.92 80.50 54783.05 88888.00 2014-03-25 15:01:17.375 084 12514.90 80.53 54783.03 88888.00 2014-03-25 15:01:17.500 084 12514.83 80.50 54783.03 88888.00 2014-03-25 15:01:17.625 084 12514.88 80.53 54783.05 88888.00 2014-03-25 15:01:17.750 084 12514.88 80.53 54783.05 88888.00 2014-03-25 15:01:17.875 084 12514.90 80.53 54783.03 88888.00 2014-03-25 15:01:18.000 084 12514.90 80.50 54783.03 88888.00 2014-03-25 15:01:18.125 084 12514.88 80.55 54783.05 88888.00 2014-03-25 15:01:18.250 084 12514.88 80.50 54783.05 88888.00 2014-03-25 15:01:18.375 084 12514.88 80.55 54783.05 88888.00 2014-03-25 15:01:18.500 084 12514.90 80.55 54783.05 88888.00 2014-03-25 15:01:18.625 084 12514.92 80.55 54783.05 88888.00 2014-03-25 15:01:18.750 084 12514.92 80.55 54783.03 88888.00 2014-03-25 15:01:18.875 084 12514.83 80.53 54783.03 88888.00 2014-03-25 15:01:19.000 084 12514.80 80.53 54783.03 88888.00 2014-03-25 15:01:19.125 084 12514.85 80.55 54783.03 88888.00 2014-03-25 15:01:19.250 084 12514.83 80.55 54783.07 88888.00 2014-03-25 15:01:19.375 084 12514.83 80.55 54783.07 88888.00 2014-03-25 15:01:19.500 084 12514.85 80.55 54783.03 88888.00 2014-03-25 15:01:19.625 084 12514.77 80.50 54783.00 88888.00 2014-03-25 15:01:19.750 084 12514.73 80.53 54783.00 88888.00 2014-03-25 15:01:19.875 084 12514.77 80.50 54783.00 88888.00 2014-03-25 15:01:20.000 084 12514.80 80.53 54782.97 88888.00 2014-03-25 15:01:20.125 084 12514.85 80.58 54783.03 88888.00 2014-03-25 15:01:20.250 084 12514.77 80.58 54783.03 88888.00 2014-03-25 15:01:20.375 084 12514.83 80.58 54783.03 88888.00 2014-03-25 15:01:20.500 084 12514.90 80.58 54783.00 88888.00 2014-03-25 15:01:20.625 084 12514.92 80.58 54783.00 88888.00 2014-03-25 15:01:20.750 084 12514.88 80.55 54783.03 88888.00 2014-03-25 15:01:20.875 084 12514.85 80.53 54783.00 88888.00 2014-03-25 15:01:21.000 084 12514.90 80.50 54782.97 88888.00 2014-03-25 15:01:21.125 084 12514.88 80.53 54782.97 88888.00 2014-03-25 15:01:21.250 084 12514.83 80.55 54783.00 88888.00 2014-03-25 15:01:21.375 084 12514.85 80.55 54782.97 88888.00 2014-03-25 15:01:21.500 084 12514.90 80.53 54783.00 88888.00 2014-03-25 15:01:21.625 084 12514.88 80.55 54783.03 88888.00 2014-03-25 15:01:21.750 084 12514.92 80.55 54783.03 88888.00 2014-03-25 15:01:21.875 084 12514.95 80.58 54783.00 88888.00 2014-03-25 15:01:22.000 084 12514.98 80.55 54782.97 88888.00 2014-03-25 15:01:22.125 084 12514.95 80.53 54783.00 88888.00 2014-03-25 15:01:22.250 084 12514.90 80.58 54783.05 88888.00 2014-03-25 15:01:22.375 084 12515.00 80.60 54783.03 88888.00 2014-03-25 15:01:22.500 084 12515.02 80.60 54783.00 88888.00 2014-03-25 15:01:22.625 084 12514.95 80.58 54782.97 88888.00 2014-03-25 15:01:22.750 084 12514.90 80.53 54782.95 88888.00 2014-03-25 15:01:22.875 084 12514.90 80.55 54782.95 88888.00 2014-03-25 15:01:23.000 084 12514.88 80.58 54782.95 88888.00 2014-03-25 15:01:23.125 084 12514.88 80.58 54782.95 88888.00 2014-03-25 15:01:23.250 084 12514.92 80.60 54782.93 88888.00 2014-03-25 15:01:23.375 084 12514.98 80.60 54782.93 88888.00 2014-03-25 15:01:23.500 084 12514.90 80.58 54782.90 88888.00 2014-03-25 15:01:23.625 084 12514.83 80.58 54782.90 88888.00 2014-03-25 15:01:23.750 084 12514.80 80.60 54782.90 88888.00 2014-03-25 15:01:23.875 084 12514.80 80.60 54782.93 88888.00 2014-03-25 15:01:24.000 084 12514.77 80.60 54782.93 88888.00 2014-03-25 15:01:24.125 084 12514.83 80.58 54782.90 88888.00 2014-03-25 15:01:24.250 084 12514.85 80.55 54782.90 88888.00 2014-03-25 15:01:24.375 084 12514.85 80.62 54782.90 88888.00 2014-03-25 15:01:24.500 084 12514.80 80.62 54782.93 88888.00 2014-03-25 15:01:24.625 084 12514.83 80.65 54782.93 88888.00 2014-03-25 15:01:24.750 084 12514.80 80.65 54782.93 88888.00 2014-03-25 15:01:24.875 084 12514.85 80.67 54782.95 88888.00 2014-03-25 15:01:25.000 084 12514.83 80.65 54782.93 88888.00 2014-03-25 15:01:25.125 084 12514.83 80.67 54782.93 88888.00 2014-03-25 15:01:25.250 084 12514.83 80.67 54782.93 88888.00 2014-03-25 15:01:25.375 084 12514.85 80.67 54782.90 88888.00 2014-03-25 15:01:25.500 084 12514.83 80.67 54782.88 88888.00 2014-03-25 15:01:25.625 084 12514.85 80.65 54782.88 88888.00 2014-03-25 15:01:25.750 084 12514.92 80.67 54782.85 88888.00 2014-03-25 15:01:25.875 084 12514.88 80.67 54782.90 88888.00 2014-03-25 15:01:26.000 084 12514.95 80.70 54782.93 88888.00 2014-03-25 15:01:26.125 084 12514.92 80.70 54782.93 88888.00 2014-03-25 15:01:26.250 084 12514.83 80.70 54782.90 88888.00 2014-03-25 15:01:26.375 084 12514.88 80.75 54782.90 88888.00 2014-03-25 15:01:26.500 084 12514.90 80.72 54782.90 88888.00 2014-03-25 15:01:26.625 084 12514.80 80.70 54782.93 88888.00 2014-03-25 15:01:26.750 084 12514.80 80.72 54782.90 88888.00 2014-03-25 15:01:26.875 084 12514.85 80.72 54782.88 88888.00 2014-03-25 15:01:27.000 084 12514.83 80.70 54782.88 88888.00 2014-03-25 15:01:27.125 084 12514.80 80.67 54782.93 88888.00 2014-03-25 15:01:27.250 084 12514.77 80.67 54782.90 88888.00 2014-03-25 15:01:27.375 084 12514.83 80.70 54782.88 88888.00 2014-03-25 15:01:27.500 084 12514.90 80.70 54782.90 88888.00 2014-03-25 15:01:27.625 084 12514.88 80.67 54782.88 88888.00 2014-03-25 15:01:27.750 084 12514.90 80.70 54782.88 88888.00 2014-03-25 15:01:27.875 084 12514.83 80.72 54782.88 88888.00 2014-03-25 15:01:28.000 084 12514.75 80.70 54782.88 88888.00 2014-03-25 15:01:28.125 084 12514.77 80.72 54782.85 88888.00 2014-03-25 15:01:28.250 084 12514.77 80.72 54782.93 88888.00 2014-03-25 15:01:28.375 084 12514.83 80.75 54782.88 88888.00 2014-03-25 15:01:28.500 084 12514.83 80.72 54782.88 88888.00 2014-03-25 15:01:28.625 084 12514.83 80.72 54782.88 88888.00 2014-03-25 15:01:28.750 084 12514.83 80.72 54782.88 88888.00 2014-03-25 15:01:28.875 084 12514.80 80.72 54782.90 88888.00 2014-03-25 15:01:29.000 084 12514.77 80.70 54782.82 88888.00 2014-03-25 15:01:29.125 084 12514.75 80.70 54782.82 88888.00 2014-03-25 15:01:29.250 084 12514.73 80.70 54782.85 88888.00 2014-03-25 15:01:29.375 084 12514.73 80.72 54782.85 88888.00 2014-03-25 15:01:29.500 084 12514.73 80.75 54782.85 88888.00 2014-03-25 15:01:29.625 084 12514.75 80.72 54782.85 88888.00 2014-03-25 15:01:29.750 084 12514.80 80.70 54782.85 88888.00 2014-03-25 15:01:29.875 084 12514.88 80.70 54782.88 88888.00 2014-03-25 15:01:30.000 084 12514.85 80.67 54782.85 88888.00 2014-03-25 15:01:30.125 084 12514.80 80.67 54782.88 88888.00 2014-03-25 15:01:30.250 084 12514.75 80.67 54782.90 88888.00 2014-03-25 15:01:30.375 084 12514.80 80.72 54782.88 88888.00 2014-03-25 15:01:30.500 084 12514.80 80.70 54782.90 88888.00 2014-03-25 15:01:30.625 084 12514.80 80.67 54782.90 88888.00 2014-03-25 15:01:30.750 084 12514.77 80.67 54782.88 88888.00 2014-03-25 15:01:30.875 084 12514.75 80.70 54782.88 88888.00 2014-03-25 15:01:31.000 084 12514.75 80.75 54782.88 88888.00 2014-03-25 15:01:31.125 084 12514.80 80.72 54782.88 88888.00 2014-03-25 15:01:31.250 084 12514.83 80.70 54782.85 88888.00 2014-03-25 15:01:31.375 084 12514.83 80.72 54782.85 88888.00 2014-03-25 15:01:31.500 084 12514.80 80.70 54782.85 88888.00 2014-03-25 15:01:31.625 084 12514.75 80.70 54782.85 88888.00 2014-03-25 15:01:31.750 084 12514.70 80.72 54782.85 88888.00 2014-03-25 15:01:31.875 084 12514.80 80.72 54782.88 88888.00 2014-03-25 15:01:32.000 084 12514.92 80.70 54782.90 88888.00 2014-03-25 15:01:32.125 084 12514.85 80.67 54782.88 88888.00 2014-03-25 15:01:32.250 084 12514.88 80.67 54782.88 88888.00 2014-03-25 15:01:32.375 084 12514.92 80.70 54782.85 88888.00 2014-03-25 15:01:32.500 084 12514.90 80.70 54782.85 88888.00 2014-03-25 15:01:32.625 084 12514.90 80.70 54782.85 88888.00 2014-03-25 15:01:32.750 084 12514.90 80.67 54782.85 88888.00 2014-03-25 15:01:32.875 084 12514.83 80.70 54782.88 88888.00 2014-03-25 15:01:33.000 084 12514.80 80.72 54782.85 88888.00 2014-03-25 15:01:33.125 084 12514.85 80.72 54782.88 88888.00 2014-03-25 15:01:33.250 084 12514.75 80.70 54782.90 88888.00 2014-03-25 15:01:33.375 084 12514.70 80.72 54782.93 88888.00 2014-03-25 15:01:33.500 084 12514.77 80.67 54782.88 88888.00 2014-03-25 15:01:33.625 084 12514.85 80.72 54782.90 88888.00 2014-03-25 15:01:33.750 084 12514.85 80.72 54782.93 88888.00 2014-03-25 15:01:33.875 084 12514.83 80.72 54782.93 88888.00 2014-03-25 15:01:34.000 084 12514.80 80.70 54782.90 88888.00 2014-03-25 15:01:34.125 084 12514.77 80.70 54782.90 88888.00 2014-03-25 15:01:34.250 084 12514.77 80.70 54782.88 88888.00 2014-03-25 15:01:34.375 084 12514.77 80.70 54782.90 88888.00 2014-03-25 15:01:34.500 084 12514.70 80.67 54782.88 88888.00 2014-03-25 15:01:34.625 084 12514.75 80.70 54782.93 88888.00 2014-03-25 15:01:34.750 084 12514.83 80.67 54782.93 88888.00 2014-03-25 15:01:34.875 084 12514.85 80.67 54782.90 88888.00 2014-03-25 15:01:35.000 084 12514.80 80.67 54782.88 88888.00 2014-03-25 15:01:35.125 084 12514.80 80.67 54782.90 88888.00 2014-03-25 15:01:35.250 084 12514.75 80.67 54782.95 88888.00 2014-03-25 15:01:35.375 084 12514.77 80.67 54782.95 88888.00 2014-03-25 15:01:35.500 084 12514.75 80.70 54782.95 88888.00 2014-03-25 15:01:35.625 084 12514.75 80.70 54782.93 88888.00 2014-03-25 15:01:35.750 084 12514.80 80.72 54782.90 88888.00 2014-03-25 15:01:35.875 084 12514.85 80.70 54782.90 88888.00 2014-03-25 15:01:36.000 084 12514.85 80.67 54782.90 88888.00 2014-03-25 15:01:36.125 084 12514.80 80.67 54782.90 88888.00 2014-03-25 15:01:36.250 084 12514.75 80.67 54782.90 88888.00 2014-03-25 15:01:36.375 084 12514.83 80.70 54782.88 88888.00 2014-03-25 15:01:36.500 084 12514.85 80.72 54782.93 88888.00 2014-03-25 15:01:36.625 084 12514.85 80.70 54782.93 88888.00 2014-03-25 15:01:36.750 084 12514.83 80.70 54782.93 88888.00 2014-03-25 15:01:36.875 084 12514.85 80.67 54782.90 88888.00 2014-03-25 15:01:37.000 084 12514.83 80.67 54782.85 88888.00 2014-03-25 15:01:37.125 084 12514.75 80.70 54782.88 88888.00 2014-03-25 15:01:37.250 084 12514.77 80.72 54782.93 88888.00 2014-03-25 15:01:37.375 084 12514.77 80.70 54782.90 88888.00 2014-03-25 15:01:37.500 084 12514.83 80.70 54782.90 88888.00 2014-03-25 15:01:37.625 084 12514.85 80.70 54782.90 88888.00 2014-03-25 15:01:37.750 084 12514.77 80.70 54782.93 88888.00 2014-03-25 15:01:37.875 084 12514.75 80.70 54782.95 88888.00 2014-03-25 15:01:38.000 084 12514.73 80.67 54782.93 88888.00 2014-03-25 15:01:38.125 084 12514.77 80.70 54782.95 88888.00 2014-03-25 15:01:38.250 084 12514.75 80.70 54782.93 88888.00 2014-03-25 15:01:38.375 084 12514.75 80.67 54782.95 88888.00 2014-03-25 15:01:38.500 084 12514.73 80.67 54782.93 88888.00 2014-03-25 15:01:38.625 084 12514.75 80.70 54782.93 88888.00 2014-03-25 15:01:38.750 084 12514.75 80.70 54782.95 88888.00 2014-03-25 15:01:38.875 084 12514.77 80.72 54782.97 88888.00 2014-03-25 15:01:39.000 084 12514.67 80.72 54782.93 88888.00 2014-03-25 15:01:39.125 084 12514.65 80.67 54782.93 88888.00 2014-03-25 15:01:39.250 084 12514.75 80.67 54782.93 88888.00 2014-03-25 15:01:39.375 084 12514.80 80.72 54782.93 88888.00 2014-03-25 15:01:39.500 084 12514.85 80.75 54782.95 88888.00 2014-03-25 15:01:39.625 084 12514.85 80.70 54782.95 88888.00 2014-03-25 15:01:39.750 084 12514.85 80.70 54782.97 88888.00 2014-03-25 15:01:39.875 084 12514.83 80.67 54782.97 88888.00 2014-03-25 15:01:40.000 084 12514.75 80.67 54782.97 88888.00 2014-03-25 15:01:40.125 084 12514.85 80.70 54783.00 88888.00 2014-03-25 15:01:40.250 084 12514.80 80.70 54783.00 88888.00 2014-03-25 15:01:40.375 084 12514.73 80.72 54782.97 88888.00 2014-03-25 15:01:40.500 084 12514.77 80.70 54782.97 88888.00 2014-03-25 15:01:40.625 084 12514.77 80.67 54782.97 88888.00 2014-03-25 15:01:40.750 084 12514.75 80.65 54782.97 88888.00 2014-03-25 15:01:40.875 084 12514.75 80.67 54782.97 88888.00 2014-03-25 15:01:41.000 084 12514.77 80.70 54782.97 88888.00 2014-03-25 15:01:41.125 084 12514.70 80.72 54782.97 88888.00 2014-03-25 15:01:41.250 084 12514.58 80.70 54783.00 88888.00 2014-03-25 15:01:41.375 084 12514.52 80.70 54783.00 88888.00 2014-03-25 15:01:41.500 084 12514.55 80.70 54782.97 88888.00 2014-03-25 15:01:41.625 084 12514.65 80.67 54783.00 88888.00 2014-03-25 15:01:41.750 084 12514.73 80.67 54783.03 88888.00 2014-03-25 15:01:41.875 084 12514.70 80.67 54783.03 88888.00 2014-03-25 15:01:42.000 084 12514.67 80.67 54783.03 88888.00 2014-03-25 15:01:42.125 084 12514.65 80.70 54783.03 88888.00 2014-03-25 15:01:42.250 084 12514.67 80.67 54783.05 88888.00 2014-03-25 15:01:42.375 084 12514.73 80.67 54783.07 88888.00 2014-03-25 15:01:42.500 084 12514.67 80.67 54783.07 88888.00 2014-03-25 15:01:42.625 084 12514.62 80.67 54783.07 88888.00 2014-03-25 15:01:42.750 084 12514.58 80.67 54783.07 88888.00 2014-03-25 15:01:42.875 084 12514.55 80.65 54783.05 88888.00 2014-03-25 15:01:43.000 084 12514.60 80.65 54783.05 88888.00 2014-03-25 15:01:43.125 084 12514.60 80.67 54783.07 88888.00 2014-03-25 15:01:43.250 084 12514.55 80.62 54783.07 88888.00 2014-03-25 15:01:43.375 084 12514.48 80.65 54783.05 88888.00 2014-03-25 15:01:43.500 084 12514.55 80.65 54783.07 88888.00 2014-03-25 15:01:43.625 084 12514.58 80.65 54783.10 88888.00 2014-03-25 15:01:43.750 084 12514.55 80.67 54783.10 88888.00 2014-03-25 15:01:43.875 084 12514.62 80.67 54783.07 88888.00 2014-03-25 15:01:44.000 084 12514.65 80.65 54783.07 88888.00 2014-03-25 15:01:44.125 084 12514.65 80.67 54783.07 88888.00 2014-03-25 15:01:44.250 084 12514.67 80.67 54783.07 88888.00 2014-03-25 15:01:44.375 084 12514.70 80.70 54783.10 88888.00 2014-03-25 15:01:44.500 084 12514.67 80.70 54783.12 88888.00 2014-03-25 15:01:44.625 084 12514.62 80.67 54783.12 88888.00 2014-03-25 15:01:44.750 084 12514.67 80.62 54783.12 88888.00 2014-03-25 15:01:44.875 084 12514.73 80.62 54783.12 88888.00 2014-03-25 15:01:45.000 084 12514.65 80.65 54783.12 88888.00 2014-03-25 15:01:45.125 084 12514.60 80.62 54783.15 88888.00 2014-03-25 15:01:45.250 084 12514.65 80.58 54783.15 88888.00 2014-03-25 15:01:45.375 084 12514.75 80.58 54783.12 88888.00 2014-03-25 15:01:45.500 084 12514.75 80.60 54783.15 88888.00 2014-03-25 15:01:45.625 084 12514.73 80.60 54783.15 88888.00 2014-03-25 15:01:45.750 084 12514.67 80.58 54783.15 88888.00 2014-03-25 15:01:45.875 084 12514.60 80.58 54783.15 88888.00 2014-03-25 15:01:46.000 084 12514.67 80.58 54783.15 88888.00 2014-03-25 15:01:46.125 084 12514.67 80.60 54783.18 88888.00 2014-03-25 15:01:46.250 084 12514.60 80.55 54783.18 88888.00 2014-03-25 15:01:46.375 084 12514.58 80.55 54783.18 88888.00 2014-03-25 15:01:46.500 084 12514.60 80.58 54783.18 88888.00 2014-03-25 15:01:46.625 084 12514.60 80.58 54783.18 88888.00 2014-03-25 15:01:46.750 084 12514.60 80.55 54783.20 88888.00 2014-03-25 15:01:46.875 084 12514.58 80.55 54783.20 88888.00 2014-03-25 15:01:47.000 084 12514.62 80.58 54783.18 88888.00 2014-03-25 15:01:47.125 084 12514.58 80.60 54783.20 88888.00 2014-03-25 15:01:47.250 084 12514.55 80.55 54783.22 88888.00 2014-03-25 15:01:47.375 084 12514.55 80.55 54783.22 88888.00 2014-03-25 15:01:47.500 084 12514.58 80.58 54783.22 88888.00 2014-03-25 15:01:47.625 084 12514.58 80.55 54783.20 88888.00 2014-03-25 15:01:47.750 084 12514.55 80.55 54783.20 88888.00 2014-03-25 15:01:47.875 084 12514.52 80.58 54783.20 88888.00 2014-03-25 15:01:48.000 084 12514.50 80.55 54783.22 88888.00 2014-03-25 15:01:48.125 084 12514.52 80.55 54783.22 88888.00 2014-03-25 15:01:48.250 084 12514.55 80.55 54783.22 88888.00 2014-03-25 15:01:48.375 084 12514.52 80.55 54783.22 88888.00 2014-03-25 15:01:48.500 084 12514.50 80.50 54783.20 88888.00 2014-03-25 15:01:48.625 084 12514.58 80.53 54783.22 88888.00 2014-03-25 15:01:48.750 084 12514.60 80.53 54783.22 88888.00 2014-03-25 15:01:48.875 084 12514.65 80.53 54783.25 88888.00 2014-03-25 15:01:49.000 084 12514.60 80.50 54783.25 88888.00 2014-03-25 15:01:49.125 084 12514.58 80.53 54783.25 88888.00 2014-03-25 15:01:49.250 084 12514.58 80.50 54783.25 88888.00 2014-03-25 15:01:49.375 084 12514.62 80.47 54783.28 88888.00 2014-03-25 15:01:49.500 084 12514.62 80.47 54783.25 88888.00 2014-03-25 15:01:49.625 084 12514.55 80.47 54783.25 88888.00 2014-03-25 15:01:49.750 084 12514.55 80.47 54783.28 88888.00 2014-03-25 15:01:49.875 084 12514.55 80.47 54783.30 88888.00 2014-03-25 15:01:50.000 084 12514.55 80.50 54783.28 88888.00 2014-03-25 15:01:50.125 084 12514.58 80.50 54783.28 88888.00 2014-03-25 15:01:50.250 084 12514.62 80.50 54783.28 88888.00 2014-03-25 15:01:50.375 084 12514.62 80.50 54783.32 88888.00 2014-03-25 15:01:50.500 084 12514.58 80.47 54783.32 88888.00 2014-03-25 15:01:50.625 084 12514.50 80.47 54783.30 88888.00 2014-03-25 15:01:50.750 084 12514.48 80.50 54783.32 88888.00 2014-03-25 15:01:50.875 084 12514.55 80.50 54783.32 88888.00 2014-03-25 15:01:51.000 084 12514.60 80.50 54783.35 88888.00 2014-03-25 15:01:51.125 084 12514.60 80.47 54783.32 88888.00 2014-03-25 15:01:51.250 084 12514.58 80.42 54783.30 88888.00 2014-03-25 15:01:51.375 084 12514.58 80.45 54783.32 88888.00 2014-03-25 15:01:51.500 084 12514.58 80.47 54783.35 88888.00 2014-03-25 15:01:51.625 084 12514.58 80.47 54783.35 88888.00 2014-03-25 15:01:51.750 084 12514.58 80.47 54783.40 88888.00 2014-03-25 15:01:51.875 084 12514.58 80.45 54783.35 88888.00 2014-03-25 15:01:52.000 084 12514.52 80.42 54783.30 88888.00 2014-03-25 15:01:52.125 084 12514.52 80.40 54783.32 88888.00 2014-03-25 15:01:52.250 084 12514.55 80.40 54783.35 88888.00 2014-03-25 15:01:52.375 084 12514.52 80.40 54783.35 88888.00 2014-03-25 15:01:52.500 084 12514.52 80.40 54783.40 88888.00 2014-03-25 15:01:52.625 084 12514.52 80.42 54783.43 88888.00 2014-03-25 15:01:52.750 084 12514.50 80.40 54783.40 88888.00 2014-03-25 15:01:52.875 084 12514.52 80.40 54783.40 88888.00 2014-03-25 15:01:53.000 084 12514.55 80.40 54783.38 88888.00 2014-03-25 15:01:53.125 084 12514.58 80.40 54783.40 88888.00 2014-03-25 15:01:53.250 084 12514.50 80.40 54783.40 88888.00 2014-03-25 15:01:53.375 084 12514.55 80.42 54783.40 88888.00 2014-03-25 15:01:53.500 084 12514.65 80.38 54783.40 88888.00 2014-03-25 15:01:53.625 084 12514.67 80.40 54783.43 88888.00 2014-03-25 15:01:53.750 084 12514.65 80.40 54783.43 88888.00 2014-03-25 15:01:53.875 084 12514.62 80.42 54783.40 88888.00 2014-03-25 15:01:54.000 084 12514.52 80.40 54783.40 88888.00 2014-03-25 15:01:54.125 084 12514.62 80.40 54783.43 88888.00 2014-03-25 15:01:54.250 084 12514.62 80.38 54783.45 88888.00 2014-03-25 15:01:54.375 084 12514.60 80.38 54783.43 88888.00 2014-03-25 15:01:54.500 084 12514.60 80.38 54783.45 88888.00 2014-03-25 15:01:54.625 084 12514.58 80.38 54783.45 88888.00 2014-03-25 15:01:54.750 084 12514.58 80.38 54783.40 88888.00 2014-03-25 15:01:54.875 084 12514.60 80.38 54783.40 88888.00 2014-03-25 15:01:55.000 084 12514.65 80.38 54783.43 88888.00 2014-03-25 15:01:55.125 084 12514.60 80.35 54783.45 88888.00 2014-03-25 15:01:55.250 084 12514.65 80.33 54783.45 88888.00 2014-03-25 15:01:55.375 084 12514.62 80.35 54783.47 88888.00 2014-03-25 15:01:55.500 084 12514.60 80.35 54783.45 88888.00 2014-03-25 15:01:55.625 084 12514.58 80.40 54783.40 88888.00 2014-03-25 15:01:55.750 084 12514.55 80.38 54783.40 88888.00 2014-03-25 15:01:55.875 084 12514.52 80.35 54783.43 88888.00 2014-03-25 15:01:56.000 084 12514.60 80.35 54783.45 88888.00 2014-03-25 15:01:56.125 084 12514.60 80.35 54783.45 88888.00 2014-03-25 15:01:56.250 084 12514.55 80.33 54783.47 88888.00 2014-03-25 15:01:56.375 084 12514.52 80.38 54783.50 88888.00 2014-03-25 15:01:56.500 084 12514.52 80.35 54783.50 88888.00 2014-03-25 15:01:56.625 084 12514.50 80.35 54783.50 88888.00 2014-03-25 15:01:56.750 084 12514.48 80.38 54783.55 88888.00 2014-03-25 15:01:56.875 084 12514.50 80.38 54783.47 88888.00 2014-03-25 15:01:57.000 084 12514.55 80.33 54783.47 88888.00 2014-03-25 15:01:57.125 084 12514.62 80.33 54783.47 88888.00 2014-03-25 15:01:57.250 084 12514.58 80.33 54783.53 88888.00 2014-03-25 15:01:57.375 084 12514.62 80.30 54783.53 88888.00 2014-03-25 15:01:57.500 084 12514.58 80.33 54783.50 88888.00 2014-03-25 15:01:57.625 084 12514.62 80.28 54783.47 88888.00 2014-03-25 15:01:57.750 084 12514.62 80.30 54783.47 88888.00 2014-03-25 15:01:57.875 084 12514.65 80.30 54783.50 88888.00 2014-03-25 15:01:58.000 084 12514.62 80.30 54783.53 88888.00 2014-03-25 15:01:58.125 084 12514.65 80.33 54783.53 88888.00 2014-03-25 15:01:58.250 084 12514.58 80.30 54783.53 88888.00 2014-03-25 15:01:58.375 084 12514.52 80.28 54783.47 88888.00 2014-03-25 15:01:58.500 084 12514.52 80.25 54783.45 88888.00 2014-03-25 15:01:58.625 084 12514.52 80.28 54783.50 88888.00 2014-03-25 15:01:58.750 084 12514.55 80.28 54783.53 88888.00 2014-03-25 15:01:58.875 084 12514.50 80.25 54783.55 88888.00 2014-03-25 15:01:59.000 084 12514.50 80.25 54783.53 88888.00 2014-03-25 15:01:59.125 084 12514.52 80.25 54783.55 88888.00 2014-03-25 15:01:59.250 084 12514.48 80.25 54783.55 88888.00 2014-03-25 15:01:59.375 084 12514.50 80.25 54783.53 88888.00 2014-03-25 15:01:59.500 084 12514.50 80.25 54783.53 88888.00 2014-03-25 15:01:59.625 084 12514.55 80.30 54783.55 88888.00 2014-03-25 15:01:59.750 084 12514.55 80.28 54783.53 88888.00 2014-03-25 15:01:59.875 084 12514.52 80.28 54783.47 88888.00 2014-03-25 15:02:00.000 084 12514.52 80.28 54783.50 88888.00 2014-03-25 15:02:00.125 084 12514.60 80.25 54783.53 88888.00 2014-03-25 15:02:00.250 084 12514.62 80.25 54783.55 88888.00 2014-03-25 15:02:00.375 084 12514.65 80.28 54783.53 88888.00 2014-03-25 15:02:00.500 084 12514.60 80.28 54783.55 88888.00 2014-03-25 15:02:00.625 084 12514.58 80.28 54783.60 88888.00 2014-03-25 15:02:00.750 084 12514.48 80.28 54783.60 88888.00 2014-03-25 15:02:00.875 084 12514.50 80.25 54783.55 88888.00 2014-03-25 15:02:01.000 084 12514.55 80.25 54783.57 88888.00 2014-03-25 15:02:01.125 084 12514.58 80.25 54783.60 88888.00 2014-03-25 15:02:01.250 084 12514.60 80.22 54783.57 88888.00 2014-03-25 15:02:01.375 084 12514.60 80.22 54783.55 88888.00 2014-03-25 15:02:01.500 084 12514.52 80.22 54783.55 88888.00 2014-03-25 15:02:01.625 084 12514.48 80.22 54783.57 88888.00 2014-03-25 15:02:01.750 084 12514.50 80.25 54783.57 88888.00 2014-03-25 15:02:01.875 084 12514.55 80.22 54783.60 88888.00 2014-03-25 15:02:02.000 084 12514.60 80.22 54783.57 88888.00 2014-03-25 15:02:02.125 084 12514.65 80.22 54783.60 88888.00 2014-03-25 15:02:02.250 084 12514.58 80.20 54783.60 88888.00 2014-03-25 15:02:02.375 084 12514.58 80.22 54783.57 88888.00 2014-03-25 15:02:02.500 084 12514.55 80.22 54783.57 88888.00 2014-03-25 15:02:02.625 084 12514.58 80.20 54783.60 88888.00 2014-03-25 15:02:02.750 084 12514.58 80.17 54783.57 88888.00 2014-03-25 15:02:02.875 084 12514.50 80.15 54783.57 88888.00 2014-03-25 15:02:03.000 084 12514.52 80.17 54783.57 88888.00 2014-03-25 15:02:03.125 084 12514.55 80.20 54783.60 88888.00 2014-03-25 15:02:03.250 084 12514.55 80.22 54783.62 88888.00 2014-03-25 15:02:03.375 084 12514.60 80.20 54783.57 88888.00 2014-03-25 15:02:03.500 084 12514.55 80.17 54783.60 88888.00 2014-03-25 15:02:03.625 084 12514.55 80.20 54783.60 88888.00 2014-03-25 15:02:03.750 084 12514.52 80.15 54783.60 88888.00 2014-03-25 15:02:03.875 084 12514.58 80.17 54783.60 88888.00 2014-03-25 15:02:04.000 084 12514.55 80.15 54783.62 88888.00 2014-03-25 15:02:04.125 084 12514.50 80.17 54783.60 88888.00 2014-03-25 15:02:04.250 084 12514.55 80.17 54783.60 88888.00 2014-03-25 15:02:04.375 084 12514.60 80.15 54783.60 88888.00 2014-03-25 15:02:04.500 084 12514.52 80.12 54783.57 88888.00 2014-03-25 15:02:04.625 084 12514.55 80.15 54783.57 88888.00 2014-03-25 15:02:04.750 084 12514.55 80.12 54783.57 88888.00 2014-03-25 15:02:04.875 084 12514.52 80.12 54783.60 88888.00 2014-03-25 15:02:05.000 084 12514.55 80.12 54783.60 88888.00 2014-03-25 15:02:05.125 084 12514.52 80.10 54783.60 88888.00 2014-03-25 15:02:05.250 084 12514.48 80.12 54783.60 88888.00 2014-03-25 15:02:05.375 084 12514.55 80.12 54783.57 88888.00 2014-03-25 15:02:05.500 084 12514.58 80.10 54783.60 88888.00 2014-03-25 15:02:05.625 084 12514.52 80.10 54783.55 88888.00 2014-03-25 15:02:05.750 084 12514.55 80.10 54783.55 88888.00 2014-03-25 15:02:05.875 084 12514.52 80.10 54783.55 88888.00 2014-03-25 15:02:06.000 084 12514.58 80.10 54783.57 88888.00 2014-03-25 15:02:06.125 084 12514.60 80.12 54783.60 88888.00 2014-03-25 15:02:06.250 084 12514.62 80.10 54783.60 88888.00 2014-03-25 15:02:06.375 084 12514.67 80.10 54783.60 88888.00 2014-03-25 15:02:06.500 084 12514.67 80.08 54783.60 88888.00 2014-03-25 15:02:06.625 084 12514.70 80.08 54783.60 88888.00 2014-03-25 15:02:06.750 084 12514.62 80.08 54783.60 88888.00 2014-03-25 15:02:06.875 084 12514.58 80.08 54783.62 88888.00 2014-03-25 15:02:07.000 084 12514.60 80.08 54783.60 88888.00 2014-03-25 15:02:07.125 084 12514.55 80.08 54783.60 88888.00 2014-03-25 15:02:07.250 084 12514.50 80.05 54783.60 88888.00 2014-03-25 15:02:07.375 084 12514.58 80.05 54783.60 88888.00 2014-03-25 15:02:07.500 084 12514.58 80.05 54783.60 88888.00 2014-03-25 15:02:07.625 084 12514.50 80.03 54783.60 88888.00 2014-03-25 15:02:07.750 084 12514.50 80.03 54783.60 88888.00 2014-03-25 15:02:07.875 084 12514.50 80.05 54783.60 88888.00 2014-03-25 15:02:08.000 084 12514.52 80.03 54783.62 88888.00 2014-03-25 15:02:08.125 084 12514.58 80.03 54783.65 88888.00 2014-03-25 15:02:08.250 084 12514.58 80.00 54783.65 88888.00 2014-03-25 15:02:08.375 084 12514.62 80.03 54783.60 88888.00 2014-03-25 15:02:08.500 084 12514.55 80.05 54783.62 88888.00 2014-03-25 15:02:08.625 084 12514.52 80.03 54783.65 88888.00 2014-03-25 15:02:08.750 084 12514.50 80.03 54783.65 88888.00 2014-03-25 15:02:08.875 084 12514.50 80.03 54783.62 88888.00 2014-03-25 15:02:09.000 084 12514.45 80.03 54783.62 88888.00 2014-03-25 15:02:09.125 084 12514.48 80.05 54783.62 88888.00 2014-03-25 15:02:09.250 084 12514.52 80.03 54783.65 88888.00 2014-03-25 15:02:09.375 084 12514.52 80.05 54783.65 88888.00 2014-03-25 15:02:09.500 084 12514.52 80.05 54783.65 88888.00 2014-03-25 15:02:09.625 084 12514.55 80.00 54783.65 88888.00 2014-03-25 15:02:09.750 084 12514.52 80.00 54783.60 88888.00 2014-03-25 15:02:09.875 084 12514.60 80.03 54783.60 88888.00 2014-03-25 15:02:10.000 084 12514.58 80.03 54783.65 88888.00 2014-03-25 15:02:10.125 084 12514.62 80.05 54783.65 88888.00 2014-03-25 15:02:10.250 084 12514.55 80.03 54783.62 88888.00 2014-03-25 15:02:10.375 084 12514.60 80.00 54783.60 88888.00 2014-03-25 15:02:10.500 084 12514.58 80.03 54783.57 88888.00 2014-03-25 15:02:10.625 084 12514.52 79.97 54783.55 88888.00 2014-03-25 15:02:10.750 084 12514.55 79.97 54783.53 88888.00 2014-03-25 15:02:10.875 084 12514.55 79.97 54783.62 88888.00 2014-03-25 15:02:11.000 084 12514.62 79.97 54783.60 88888.00 2014-03-25 15:02:11.125 084 12514.65 79.95 54783.65 88888.00 2014-03-25 15:02:11.250 084 12514.60 79.92 54783.62 88888.00 2014-03-25 15:02:11.375 084 12514.62 79.95 54783.60 88888.00 2014-03-25 15:02:11.500 084 12514.65 79.97 54783.62 88888.00 2014-03-25 15:02:11.625 084 12514.62 79.97 54783.62 88888.00 2014-03-25 15:02:11.750 084 12514.60 79.97 54783.62 88888.00 2014-03-25 15:02:11.875 084 12514.58 79.97 54783.62 88888.00 2014-03-25 15:02:12.000 084 12514.65 79.97 54783.60 88888.00 2014-03-25 15:02:12.125 084 12514.77 79.95 54783.60 88888.00 2014-03-25 15:02:12.250 084 12514.73 79.92 54783.57 88888.00 2014-03-25 15:02:12.375 084 12514.67 79.92 54783.60 88888.00 2014-03-25 15:02:12.500 084 12514.67 79.95 54783.55 88888.00 2014-03-25 15:02:12.625 084 12514.73 79.97 54783.60 88888.00 2014-03-25 15:02:12.750 084 12514.75 79.97 54783.57 88888.00 2014-03-25 15:02:12.875 084 12514.75 79.95 54783.57 88888.00 2014-03-25 15:02:13.000 084 12514.80 79.95 54783.55 88888.00 2014-03-25 15:02:13.125 084 12514.67 79.97 54783.57 88888.00 2014-03-25 15:02:13.250 084 12514.65 79.95 54783.62 88888.00 2014-03-25 15:02:13.375 084 12514.70 79.97 54783.60 88888.00 2014-03-25 15:02:13.500 084 12514.67 79.95 54783.62 88888.00 2014-03-25 15:02:13.625 084 12514.75 79.90 54783.60 88888.00 2014-03-25 15:02:13.750 084 12514.73 79.90 54783.57 88888.00 2014-03-25 15:02:13.875 084 12514.77 79.92 54783.60 88888.00 2014-03-25 15:02:14.000 084 12514.80 79.92 54783.60 88888.00 2014-03-25 15:02:14.125 084 12514.77 79.90 54783.60 88888.00 2014-03-25 15:02:14.250 084 12514.70 79.88 54783.60 88888.00 2014-03-25 15:02:14.375 084 12514.73 79.88 54783.57 88888.00 2014-03-25 15:02:14.500 084 12514.80 79.90 54783.57 88888.00 2014-03-25 15:02:14.625 084 12514.85 79.90 54783.57 88888.00 2014-03-25 15:02:14.750 084 12514.83 79.88 54783.55 88888.00 2014-03-25 15:02:14.875 084 12514.83 79.90 54783.60 88888.00 2014-03-25 15:02:15.000 084 12514.83 79.90 54783.55 88888.00 2014-03-25 15:02:15.125 084 12514.90 79.90 54783.60 88888.00 2014-03-25 15:02:15.250 084 12514.88 79.92 54783.65 88888.00 2014-03-25 15:02:15.375 084 12514.88 79.92 54783.62 88888.00 2014-03-25 15:02:15.500 084 12514.80 79.88 54783.65 88888.00 2014-03-25 15:02:15.625 084 12514.83 79.88 54783.62 88888.00 2014-03-25 15:02:15.750 084 12514.83 79.88 54783.57 88888.00 2014-03-25 15:02:15.875 084 12514.77 79.90 54783.57 88888.00 2014-03-25 15:02:16.000 084 12514.77 79.88 54783.55 88888.00 2014-03-25 15:02:16.125 084 12514.80 79.88 54783.57 88888.00 2014-03-25 15:02:16.250 084 12514.80 79.85 54783.55 88888.00 2014-03-25 15:02:16.375 084 12514.77 79.90 54783.60 88888.00 2014-03-25 15:02:16.500 084 12514.80 79.90 54783.60 88888.00 2014-03-25 15:02:16.625 084 12514.83 79.88 54783.57 88888.00 2014-03-25 15:02:16.750 084 12514.83 79.88 54783.60 88888.00 2014-03-25 15:02:16.875 084 12514.83 79.85 54783.57 88888.00 2014-03-25 15:02:17.000 084 12514.80 79.83 54783.60 88888.00 2014-03-25 15:02:17.125 084 12514.80 79.83 54783.57 88888.00 2014-03-25 15:02:17.250 084 12514.80 79.78 54783.57 88888.00 2014-03-25 15:02:17.375 084 12514.85 79.80 54783.60 88888.00 2014-03-25 15:02:17.500 084 12514.88 79.83 54783.60 88888.00 2014-03-25 15:02:17.625 084 12514.88 79.83 54783.57 88888.00 2014-03-25 15:02:17.750 084 12514.85 79.80 54783.55 88888.00 2014-03-25 15:02:17.875 084 12514.85 79.85 54783.55 88888.00 2014-03-25 15:02:18.000 084 12514.85 79.85 54783.60 88888.00 2014-03-25 15:02:18.125 084 12514.83 79.83 54783.57 88888.00 2014-03-25 15:02:18.250 084 12514.77 79.80 54783.57 88888.00 2014-03-25 15:02:18.375 084 12514.77 79.83 54783.55 88888.00 2014-03-25 15:02:18.500 084 12514.77 79.83 54783.60 88888.00 2014-03-25 15:02:18.625 084 12514.75 79.85 54783.55 88888.00 2014-03-25 15:02:18.750 084 12514.77 79.85 54783.57 88888.00 2014-03-25 15:02:18.875 084 12514.85 79.85 54783.57 88888.00 2014-03-25 15:02:19.000 084 12514.88 79.83 54783.57 88888.00 2014-03-25 15:02:19.125 084 12514.88 79.78 54783.60 88888.00 2014-03-25 15:02:19.250 084 12514.85 79.75 54783.62 88888.00 2014-03-25 15:02:19.375 084 12514.88 79.80 54783.62 88888.00 2014-03-25 15:02:19.500 084 12514.88 79.83 54783.60 88888.00 2014-03-25 15:02:19.625 084 12514.88 79.83 54783.57 88888.00 2014-03-25 15:02:19.750 084 12514.77 79.80 54783.60 88888.00 2014-03-25 15:02:19.875 084 12514.77 79.80 54783.57 88888.00 2014-03-25 15:02:20.000 084 12514.83 79.80 54783.55 88888.00 2014-03-25 15:02:20.125 084 12514.80 79.75 54783.50 88888.00 2014-03-25 15:02:20.250 084 12514.83 79.80 54783.57 88888.00 2014-03-25 15:02:20.375 084 12514.85 79.80 54783.53 88888.00 2014-03-25 15:02:20.500 084 12514.83 79.80 54783.53 88888.00 2014-03-25 15:02:20.625 084 12514.83 79.75 54783.55 88888.00 2014-03-25 15:02:20.750 084 12514.90 79.72 54783.50 88888.00 2014-03-25 15:02:20.875 084 12514.88 79.72 54783.47 88888.00 2014-03-25 15:02:21.000 084 12514.88 79.75 54783.53 88888.00 2014-03-25 15:02:21.125 084 12514.95 79.75 54783.55 88888.00 2014-03-25 15:02:21.250 084 12514.92 79.70 54783.55 88888.00 2014-03-25 15:02:21.375 084 12514.98 79.75 54783.57 88888.00 2014-03-25 15:02:21.500 084 12515.00 79.75 54783.55 88888.00 2014-03-25 15:02:21.625 084 12514.98 79.75 54783.53 88888.00 2014-03-25 15:02:21.750 084 12514.92 79.72 54783.50 88888.00 2014-03-25 15:02:21.875 084 12514.90 79.70 54783.50 88888.00 2014-03-25 15:02:22.000 084 12514.88 79.70 54783.50 88888.00 2014-03-25 15:02:22.125 084 12514.95 79.72 54783.53 88888.00 2014-03-25 15:02:22.250 084 12514.98 79.72 54783.53 88888.00 2014-03-25 15:02:22.375 084 12515.02 79.72 54783.53 88888.00 2014-03-25 15:02:22.500 084 12515.02 79.72 54783.53 88888.00 2014-03-25 15:02:22.625 084 12514.95 79.72 54783.55 88888.00 2014-03-25 15:02:22.750 084 12514.95 79.70 54783.55 88888.00 2014-03-25 15:02:22.875 084 12514.98 79.67 54783.55 88888.00 2014-03-25 15:02:23.000 084 12515.05 79.65 54783.53 88888.00 2014-03-25 15:02:23.125 084 12515.02 79.70 54783.55 88888.00 2014-03-25 15:02:23.250 084 12514.95 79.70 54783.55 88888.00 2014-03-25 15:02:23.375 084 12515.02 79.65 54783.55 88888.00 2014-03-25 15:02:23.500 084 12515.05 79.67 54783.55 88888.00 2014-03-25 15:02:23.625 084 12515.15 79.65 54783.57 88888.00 2014-03-25 15:02:23.750 084 12515.12 79.65 54783.53 88888.00 2014-03-25 15:02:23.875 084 12515.08 79.65 54783.50 88888.00 2014-03-25 15:02:24.000 084 12515.12 79.62 54783.50 88888.00 2014-03-25 15:02:24.125 084 12515.12 79.60 54783.53 88888.00 2014-03-25 15:02:24.250 084 12515.12 79.65 54783.53 88888.00 2014-03-25 15:02:24.375 084 12515.17 79.65 54783.47 88888.00 2014-03-25 15:02:24.500 084 12515.23 79.62 54783.47 88888.00 2014-03-25 15:02:24.625 084 12515.25 79.60 54783.45 88888.00 2014-03-25 15:02:24.750 084 12515.23 79.62 54783.47 88888.00 2014-03-25 15:02:24.875 084 12515.20 79.60 54783.47 88888.00 2014-03-25 15:02:25.000 084 12515.23 79.60 54783.45 88888.00 2014-03-25 15:02:25.125 084 12515.30 79.58 54783.45 88888.00 2014-03-25 15:02:25.250 084 12515.27 79.55 54783.45 88888.00 2014-03-25 15:02:25.375 084 12515.25 79.53 54783.45 88888.00 2014-03-25 15:02:25.500 084 12515.20 79.55 54783.43 88888.00 2014-03-25 15:02:25.625 084 12515.23 79.58 54783.47 88888.00 2014-03-25 15:02:25.750 084 12515.25 79.58 54783.50 88888.00 2014-03-25 15:02:25.875 084 12515.25 79.58 54783.47 88888.00 2014-03-25 15:02:26.000 084 12515.23 79.55 54783.47 88888.00 2014-03-25 15:02:26.125 084 12515.25 79.55 54783.50 88888.00 2014-03-25 15:02:26.250 084 12515.20 79.55 54783.53 88888.00 2014-03-25 15:02:26.375 084 12515.15 79.53 54783.50 88888.00 2014-03-25 15:02:26.500 084 12515.12 79.55 54783.53 88888.00 2014-03-25 15:02:26.625 084 12515.15 79.55 54783.47 88888.00 2014-03-25 15:02:26.750 084 12515.20 79.53 54783.47 88888.00 2014-03-25 15:02:26.875 084 12515.20 79.53 54783.50 88888.00 2014-03-25 15:02:27.000 084 12515.12 79.53 54783.45 88888.00 2014-03-25 15:02:27.125 084 12515.15 79.53 54783.50 88888.00 2014-03-25 15:02:27.250 084 12515.20 79.50 54783.47 88888.00 2014-03-25 15:02:27.375 084 12515.20 79.55 54783.50 88888.00 2014-03-25 15:02:27.500 084 12515.17 79.53 54783.47 88888.00 2014-03-25 15:02:27.625 084 12515.23 79.53 54783.50 88888.00 2014-03-25 15:02:27.750 084 12515.25 79.50 54783.47 88888.00 2014-03-25 15:02:27.875 084 12515.23 79.45 54783.47 88888.00 2014-03-25 15:02:28.000 084 12515.20 79.45 54783.45 88888.00 2014-03-25 15:02:28.125 084 12515.17 79.42 54783.50 88888.00 2014-03-25 15:02:28.250 084 12515.12 79.42 54783.47 88888.00 2014-03-25 15:02:28.375 084 12515.17 79.45 54783.45 88888.00 2014-03-25 15:02:28.500 084 12515.23 79.45 54783.47 88888.00 2014-03-25 15:02:28.625 084 12515.25 79.40 54783.43 88888.00 2014-03-25 15:02:28.750 084 12515.25 79.42 54783.40 88888.00 2014-03-25 15:02:28.875 084 12515.20 79.40 54783.50 88888.00 2014-03-25 15:02:29.000 084 12515.20 79.42 54783.50 88888.00 2014-03-25 15:02:29.125 084 12515.23 79.40 54783.53 88888.00 2014-03-25 15:02:29.250 084 12515.23 79.35 54783.45 88888.00 2014-03-25 15:02:29.375 084 12515.23 79.35 54783.43 88888.00 2014-03-25 15:02:29.500 084 12515.20 79.38 54783.45 88888.00 2014-03-25 15:02:29.625 084 12515.20 79.35 54783.45 88888.00 2014-03-25 15:02:29.750 084 12515.20 79.33 54783.45 88888.00 2014-03-25 15:02:29.875 084 12515.17 79.35 54783.43 88888.00 2014-03-25 15:02:30.000 084 12515.20 79.33 54783.43 88888.00 2014-03-25 15:02:30.125 084 12515.20 79.30 54783.43 88888.00 2014-03-25 15:02:30.250 084 12515.17 79.30 54783.43 88888.00 2014-03-25 15:02:30.375 084 12515.20 79.33 54783.40 88888.00 2014-03-25 15:02:30.500 084 12515.20 79.30 54783.43 88888.00 2014-03-25 15:02:30.625 084 12515.20 79.30 54783.40 88888.00 2014-03-25 15:02:30.750 084 12515.25 79.30 54783.45 88888.00 2014-03-25 15:02:30.875 084 12515.25 79.30 54783.45 88888.00 2014-03-25 15:02:31.000 084 12515.23 79.25 54783.43 88888.00 2014-03-25 15:02:31.125 084 12515.23 79.25 54783.47 88888.00 2014-03-25 15:02:31.250 084 12515.20 79.25 54783.43 88888.00 2014-03-25 15:02:31.375 084 12515.20 79.28 54783.40 88888.00 2014-03-25 15:02:31.500 084 12515.20 79.25 54783.43 88888.00 2014-03-25 15:02:31.625 084 12515.20 79.25 54783.40 88888.00 2014-03-25 15:02:31.750 084 12515.12 79.22 54783.43 88888.00 2014-03-25 15:02:31.875 084 12515.10 79.17 54783.43 88888.00 2014-03-25 15:02:32.000 084 12515.08 79.22 54783.40 88888.00 2014-03-25 15:02:32.125 084 12515.10 79.25 54783.40 88888.00 2014-03-25 15:02:32.250 084 12515.12 79.22 54783.40 88888.00 2014-03-25 15:02:32.375 084 12515.17 79.20 54783.38 88888.00 2014-03-25 15:02:32.500 084 12515.20 79.20 54783.40 88888.00 2014-03-25 15:02:32.625 084 12515.27 79.20 54783.40 88888.00 2014-03-25 15:02:32.750 084 12515.30 79.20 54783.40 88888.00 2014-03-25 15:02:32.875 084 12515.25 79.20 54783.43 88888.00 2014-03-25 15:02:33.000 084 12515.27 79.17 54783.43 88888.00 2014-03-25 15:02:33.125 084 12515.30 79.15 54783.43 88888.00 2014-03-25 15:02:33.250 084 12515.23 79.15 54783.43 88888.00 2014-03-25 15:02:33.375 084 12515.23 79.15 54783.40 88888.00 2014-03-25 15:02:33.500 084 12515.25 79.17 54783.40 88888.00 2014-03-25 15:02:33.625 084 12515.23 79.15 54783.38 88888.00 2014-03-25 15:02:33.750 084 12515.23 79.15 54783.35 88888.00 2014-03-25 15:02:33.875 084 12515.23 79.15 54783.38 88888.00 2014-03-25 15:02:34.000 084 12515.25 79.17 54783.40 88888.00 2014-03-25 15:02:34.125 084 12515.23 79.15 54783.40 88888.00 2014-03-25 15:02:34.250 084 12515.17 79.15 54783.38 88888.00 2014-03-25 15:02:34.375 084 12515.30 79.15 54783.38 88888.00 2014-03-25 15:02:34.500 084 12515.35 79.15 54783.40 88888.00 2014-03-25 15:02:34.625 084 12515.35 79.15 54783.43 88888.00 2014-03-25 15:02:34.750 084 12515.35 79.15 54783.38 88888.00 2014-03-25 15:02:34.875 084 12515.33 79.12 54783.40 88888.00 2014-03-25 15:02:35.000 084 12515.30 79.10 54783.38 88888.00 2014-03-25 15:02:35.125 084 12515.27 79.12 54783.40 88888.00 2014-03-25 15:02:35.250 084 12515.27 79.10 54783.43 88888.00 2014-03-25 15:02:35.375 084 12515.33 79.12 54783.40 88888.00 2014-03-25 15:02:35.500 084 12515.25 79.12 54783.38 88888.00 2014-03-25 15:02:35.625 084 12515.25 79.10 54783.40 88888.00 2014-03-25 15:02:35.750 084 12515.27 79.08 54783.40 88888.00 2014-03-25 15:02:35.875 084 12515.27 79.08 54783.40 88888.00 2014-03-25 15:02:36.000 084 12515.27 79.08 54783.38 88888.00 2014-03-25 15:02:36.125 084 12515.33 79.08 54783.40 88888.00 2014-03-25 15:02:36.250 084 12515.33 79.08 54783.40 88888.00 2014-03-25 15:02:36.375 084 12515.38 79.08 54783.43 88888.00 2014-03-25 15:02:36.500 084 12515.35 79.08 54783.45 88888.00 2014-03-25 15:02:36.625 084 12515.33 79.05 54783.40 88888.00 2014-03-25 15:02:36.750 084 12515.30 79.05 54783.38 88888.00 2014-03-25 15:02:36.875 084 12515.27 79.05 54783.38 88888.00 2014-03-25 15:02:37.000 084 12515.27 79.05 54783.35 88888.00 2014-03-25 15:02:37.125 084 12515.27 79.03 54783.38 88888.00 2014-03-25 15:02:37.250 084 12515.27 79.03 54783.43 88888.00 2014-03-25 15:02:37.375 084 12515.33 79.05 54783.43 88888.00 2014-03-25 15:02:37.500 084 12515.25 79.03 54783.40 88888.00 2014-03-25 15:02:37.625 084 12515.20 79.00 54783.38 88888.00 2014-03-25 15:02:37.750 084 12515.25 79.00 54783.40 88888.00 2014-03-25 15:02:37.875 084 12515.27 79.00 54783.38 88888.00 2014-03-25 15:02:38.000 084 12515.30 78.95 54783.40 88888.00 2014-03-25 15:02:38.125 084 12515.25 78.97 54783.38 88888.00 2014-03-25 15:02:38.250 084 12515.17 78.95 54783.40 88888.00 2014-03-25 15:02:38.375 084 12515.20 78.95 54783.35 88888.00 2014-03-25 15:02:38.500 084 12515.27 78.97 54783.40 88888.00 2014-03-25 15:02:38.625 084 12515.35 78.97 54783.40 88888.00 2014-03-25 15:02:38.750 084 12515.35 78.97 54783.38 88888.00 2014-03-25 15:02:38.875 084 12515.30 78.97 54783.40 88888.00 2014-03-25 15:02:39.000 084 12515.23 78.95 54783.40 88888.00 2014-03-25 15:02:39.125 084 12515.20 78.92 54783.40 88888.00 2014-03-25 15:02:39.250 084 12515.17 78.92 54783.43 88888.00 2014-03-25 15:02:39.375 084 12515.17 78.92 54783.40 88888.00 2014-03-25 15:02:39.500 084 12515.20 78.92 54783.40 88888.00 2014-03-25 15:02:39.625 084 12515.25 78.90 54783.43 88888.00 2014-03-25 15:02:39.750 084 12515.23 78.90 54783.40 88888.00 2014-03-25 15:02:39.875 084 12515.17 78.90 54783.40 88888.00 2014-03-25 15:02:40.000 084 12515.20 78.92 54783.38 88888.00 2014-03-25 15:02:40.125 084 12515.23 78.90 54783.40 88888.00 2014-03-25 15:02:40.250 084 12515.10 78.88 54783.40 88888.00 2014-03-25 15:02:40.375 084 12515.10 78.90 54783.43 88888.00 2014-03-25 15:02:40.500 084 12515.15 78.90 54783.40 88888.00 2014-03-25 15:02:40.625 084 12515.23 78.92 54783.40 88888.00 2014-03-25 15:02:40.750 084 12515.23 78.92 54783.45 88888.00 2014-03-25 15:02:40.875 084 12515.20 78.90 54783.43 88888.00 2014-03-25 15:02:41.000 084 12515.15 78.88 54783.43 88888.00 2014-03-25 15:02:41.125 084 12515.15 78.88 54783.40 88888.00 2014-03-25 15:02:41.250 084 12515.15 78.88 54783.40 88888.00 2014-03-25 15:02:41.375 084 12515.23 78.90 54783.40 88888.00 2014-03-25 15:02:41.500 084 12515.23 78.85 54783.38 88888.00 2014-03-25 15:02:41.625 084 12515.23 78.88 54783.40 88888.00 2014-03-25 15:02:41.750 084 12515.23 78.83 54783.35 88888.00 2014-03-25 15:02:41.875 084 12515.20 78.83 54783.35 88888.00 2014-03-25 15:02:42.000 084 12515.15 78.83 54783.38 88888.00 2014-03-25 15:02:42.125 084 12515.12 78.85 54783.40 88888.00 2014-03-25 15:02:42.250 084 12515.12 78.80 54783.40 88888.00 2014-03-25 15:02:42.375 084 12515.17 78.80 54783.40 88888.00 2014-03-25 15:02:42.500 084 12515.25 78.78 54783.35 88888.00 2014-03-25 15:02:42.625 084 12515.25 78.80 54783.38 88888.00 2014-03-25 15:02:42.750 084 12515.23 78.80 54783.40 88888.00 2014-03-25 15:02:42.875 084 12515.25 78.75 54783.40 88888.00 2014-03-25 15:02:43.000 084 12515.30 78.75 54783.40 88888.00 2014-03-25 15:02:43.125 084 12515.27 78.75 54783.43 88888.00 2014-03-25 15:02:43.250 084 12515.27 78.75 54783.45 88888.00 2014-03-25 15:02:43.375 084 12515.27 78.83 54783.43 88888.00 2014-03-25 15:02:43.500 084 12515.25 78.75 54783.43 88888.00 2014-03-25 15:02:43.625 084 12515.23 78.75 54783.43 88888.00 2014-03-25 15:02:43.750 084 12515.17 78.72 54783.40 88888.00 2014-03-25 15:02:43.875 084 12515.20 78.75 54783.45 88888.00 2014-03-25 15:02:44.000 084 12515.25 78.72 54783.40 88888.00 2014-03-25 15:02:44.125 084 12515.20 78.70 54783.43 88888.00 2014-03-25 15:02:44.250 084 12515.08 78.72 54783.45 88888.00 2014-03-25 15:02:44.375 084 12515.15 78.72 54783.45 88888.00 2014-03-25 15:02:44.500 084 12515.20 78.78 54783.43 88888.00 2014-03-25 15:02:44.625 084 12515.20 78.72 54783.47 88888.00 2014-03-25 15:02:44.750 084 12515.23 78.70 54783.47 88888.00 2014-03-25 15:02:44.875 084 12515.20 78.70 54783.45 88888.00 2014-03-25 15:02:45.000 084 12515.17 78.70 54783.45 88888.00 2014-03-25 15:02:45.125 084 12515.17 78.70 54783.47 88888.00 2014-03-25 15:02:45.250 084 12515.17 78.62 54783.50 88888.00 2014-03-25 15:02:45.375 084 12515.17 78.67 54783.50 88888.00 2014-03-25 15:02:45.500 084 12515.20 78.67 54783.47 88888.00 2014-03-25 15:02:45.625 084 12515.20 78.67 54783.43 88888.00 2014-03-25 15:02:45.750 084 12515.12 78.65 54783.45 88888.00 2014-03-25 15:02:45.875 084 12515.12 78.65 54783.45 88888.00 2014-03-25 15:02:46.000 084 12515.17 78.65 54783.47 88888.00 2014-03-25 15:02:46.125 084 12515.20 78.67 54783.50 88888.00 2014-03-25 15:02:46.250 084 12515.20 78.65 54783.50 88888.00 2014-03-25 15:02:46.375 084 12515.25 78.62 54783.47 88888.00 2014-03-25 15:02:46.500 084 12515.23 78.65 54783.45 88888.00 2014-03-25 15:02:46.625 084 12515.17 78.65 54783.47 88888.00 2014-03-25 15:02:46.750 084 12515.23 78.62 54783.47 88888.00 2014-03-25 15:02:46.875 084 12515.23 78.65 54783.50 88888.00 2014-03-25 15:02:47.000 084 12515.25 78.62 54783.47 88888.00 2014-03-25 15:02:47.125 084 12515.15 78.60 54783.47 88888.00 2014-03-25 15:02:47.250 084 12515.12 78.58 54783.45 88888.00 2014-03-25 15:02:47.375 084 12515.20 78.62 54783.45 88888.00 2014-03-25 15:02:47.500 084 12515.23 78.60 54783.47 88888.00 2014-03-25 15:02:47.625 084 12515.25 78.60 54783.45 88888.00 2014-03-25 15:02:47.750 084 12515.25 78.60 54783.45 88888.00 2014-03-25 15:02:47.875 084 12515.23 78.55 54783.45 88888.00 2014-03-25 15:02:48.000 084 12515.23 78.58 54783.43 88888.00 2014-03-25 15:02:48.125 084 12515.25 78.58 54783.47 88888.00 2014-03-25 15:02:48.250 084 12515.20 78.58 54783.50 88888.00 2014-03-25 15:02:48.375 084 12515.17 78.58 54783.50 88888.00 2014-03-25 15:02:48.500 084 12515.12 78.55 54783.47 88888.00 2014-03-25 15:02:48.625 084 12515.10 78.58 54783.45 88888.00 2014-03-25 15:02:48.750 084 12515.12 78.55 54783.47 88888.00 2014-03-25 15:02:48.875 084 12515.25 78.53 54783.47 88888.00 2014-03-25 15:02:49.000 084 12515.25 78.53 54783.47 88888.00 2014-03-25 15:02:49.125 084 12515.17 78.58 54783.50 88888.00 2014-03-25 15:02:49.250 084 12515.10 78.53 54783.53 88888.00 2014-03-25 15:02:49.375 084 12515.12 78.55 54783.55 88888.00 2014-03-25 15:02:49.500 084 12515.05 78.53 54783.50 88888.00 2014-03-25 15:02:49.625 084 12515.08 78.53 54783.55 88888.00 2014-03-25 15:02:49.750 084 12515.10 78.53 54783.50 88888.00 2014-03-25 15:02:49.875 084 12515.15 78.53 54783.53 88888.00 2014-03-25 15:02:50.000 084 12515.17 78.50 54783.53 88888.00 2014-03-25 15:02:50.125 084 12515.15 78.50 54783.55 88888.00 2014-03-25 15:02:50.250 084 12515.08 78.55 54783.55 88888.00 2014-03-25 15:02:50.375 084 12515.05 78.60 54783.57 88888.00 2014-03-25 15:02:50.500 084 12515.00 78.58 54783.55 88888.00 2014-03-25 15:02:50.625 084 12515.00 78.55 54783.53 88888.00 2014-03-25 15:02:50.750 084 12515.00 78.55 54783.57 88888.00 2014-03-25 15:02:50.875 084 12515.02 78.55 54783.57 88888.00 2014-03-25 15:02:51.000 084 12515.02 78.53 54783.57 88888.00 2014-03-25 15:02:51.125 084 12515.02 78.53 54783.60 88888.00 2014-03-25 15:02:51.250 084 12515.02 78.50 54783.60 88888.00 2014-03-25 15:02:51.375 084 12515.12 78.50 54783.57 88888.00 2014-03-25 15:02:51.500 084 12515.20 78.53 54783.57 88888.00 2014-03-25 15:02:51.625 084 12515.17 78.53 54783.60 88888.00 2014-03-25 15:02:51.750 084 12515.10 78.50 54783.60 88888.00 2014-03-25 15:02:51.875 084 12515.15 78.53 54783.62 88888.00 2014-03-25 15:02:52.000 084 12515.15 78.53 54783.60 88888.00 2014-03-25 15:02:52.125 084 12515.12 78.50 54783.57 88888.00 2014-03-25 15:02:52.250 084 12515.10 78.50 54783.62 88888.00 2014-03-25 15:02:52.375 084 12515.12 78.50 54783.60 88888.00 2014-03-25 15:02:52.500 084 12515.10 78.50 54783.60 88888.00 2014-03-25 15:02:52.625 084 12515.05 78.50 54783.60 88888.00 2014-03-25 15:02:52.750 084 12515.10 78.53 54783.60 88888.00 2014-03-25 15:02:52.875 084 12515.10 78.50 54783.62 88888.00 2014-03-25 15:02:53.000 084 12515.10 78.47 54783.60 88888.00 2014-03-25 15:02:53.125 084 12515.10 78.47 54783.62 88888.00 2014-03-25 15:02:53.250 084 12515.05 78.50 54783.60 88888.00 2014-03-25 15:02:53.375 084 12515.10 78.50 54783.60 88888.00 2014-03-25 15:02:53.500 084 12515.12 78.50 54783.55 88888.00 2014-03-25 15:02:53.625 084 12515.10 78.50 54783.62 88888.00 2014-03-25 15:02:53.750 084 12515.12 78.53 54783.65 88888.00 2014-03-25 15:02:53.875 084 12515.17 78.50 54783.65 88888.00 2014-03-25 15:02:54.000 084 12515.20 78.50 54783.62 88888.00 2014-03-25 15:02:54.125 084 12515.20 78.53 54783.65 88888.00 2014-03-25 15:02:54.250 084 12515.23 78.47 54783.68 88888.00 2014-03-25 15:02:54.375 084 12515.23 78.47 54783.65 88888.00 2014-03-25 15:02:54.500 084 12515.20 78.53 54783.62 88888.00 2014-03-25 15:02:54.625 084 12515.23 78.53 54783.65 88888.00 2014-03-25 15:02:54.750 084 12515.20 78.50 54783.70 88888.00 2014-03-25 15:02:54.875 084 12515.17 78.47 54783.68 88888.00 2014-03-25 15:02:55.000 084 12515.23 78.50 54783.68 88888.00 2014-03-25 15:02:55.125 084 12515.25 78.50 54783.68 88888.00 2014-03-25 15:02:55.250 084 12515.17 78.47 54783.70 88888.00 2014-03-25 15:02:55.375 084 12515.20 78.50 54783.70 88888.00 2014-03-25 15:02:55.500 084 12515.15 78.47 54783.68 88888.00 2014-03-25 15:02:55.625 084 12515.20 78.47 54783.65 88888.00 2014-03-25 15:02:55.750 084 12515.27 78.47 54783.70 88888.00 2014-03-25 15:02:55.875 084 12515.25 78.50 54783.72 88888.00 2014-03-25 15:02:56.000 084 12515.23 78.47 54783.65 88888.00 2014-03-25 15:02:56.125 084 12515.15 78.47 54783.68 88888.00 2014-03-25 15:02:56.250 084 12515.05 78.50 54783.70 88888.00 2014-03-25 15:02:56.375 084 12515.12 78.55 54783.70 88888.00 2014-03-25 15:02:56.500 084 12515.15 78.50 54783.70 88888.00 2014-03-25 15:02:56.625 084 12515.08 78.50 54783.70 88888.00 2014-03-25 15:02:56.750 084 12515.08 78.50 54783.70 88888.00 2014-03-25 15:02:56.875 084 12515.15 78.50 54783.72 88888.00 2014-03-25 15:02:57.000 084 12515.12 78.50 54783.70 88888.00 2014-03-25 15:02:57.125 084 12515.12 78.50 54783.72 88888.00 2014-03-25 15:02:57.250 084 12515.12 78.47 54783.75 88888.00 2014-03-25 15:02:57.375 084 12515.12 78.47 54783.75 88888.00 2014-03-25 15:02:57.500 084 12515.17 78.50 54783.78 88888.00 2014-03-25 15:02:57.625 084 12515.17 78.47 54783.75 88888.00 2014-03-25 15:02:57.750 084 12515.23 78.47 54783.75 88888.00 2014-03-25 15:02:57.875 084 12515.27 78.47 54783.75 88888.00 2014-03-25 15:02:58.000 084 12515.25 78.47 54783.75 88888.00 2014-03-25 15:02:58.125 084 12515.23 78.47 54783.75 88888.00 2014-03-25 15:02:58.250 084 12515.17 78.47 54783.72 88888.00 2014-03-25 15:02:58.375 084 12515.20 78.47 54783.75 88888.00 2014-03-25 15:02:58.500 084 12515.17 78.47 54783.72 88888.00 2014-03-25 15:02:58.625 084 12515.15 78.45 54783.75 88888.00 2014-03-25 15:02:58.750 084 12515.12 78.45 54783.78 88888.00 2014-03-25 15:02:58.875 084 12515.10 78.45 54783.75 88888.00 2014-03-25 15:02:59.000 084 12515.12 78.45 54783.78 88888.00 2014-03-25 15:02:59.125 084 12515.08 78.50 54783.80 88888.00 2014-03-25 15:02:59.250 084 12515.08 78.47 54783.80 88888.00 2014-03-25 15:02:59.375 084 12515.12 78.47 54783.80 88888.00 2014-03-25 15:02:59.500 084 12515.10 78.47 54783.78 88888.00 2014-03-25 15:02:59.625 084 12515.10 78.47 54783.80 88888.00 2014-03-25 15:02:59.750 084 12515.15 78.45 54783.82 88888.00 2014-03-25 15:02:59.875 084 12515.20 78.45 54783.80 88888.00 2014-03-25 15:03:00.000 084 12515.20 78.40 54783.78 88888.00 2014-03-25 15:03:00.125 084 12515.20 78.42 54783.78 88888.00 2014-03-25 15:03:00.250 084 12515.17 78.45 54783.82 88888.00 2014-03-25 15:03:00.375 084 12515.23 78.47 54783.82 88888.00 2014-03-25 15:03:00.500 084 12515.17 78.45 54783.80 88888.00 2014-03-25 15:03:00.625 084 12515.17 78.42 54783.80 88888.00 2014-03-25 15:03:00.750 084 12515.25 78.42 54783.80 88888.00 2014-03-25 15:03:00.875 084 12515.30 78.42 54783.80 88888.00 2014-03-25 15:03:01.000 084 12515.30 78.42 54783.80 88888.00 2014-03-25 15:03:01.125 084 12515.30 78.45 54783.80 88888.00 2014-03-25 15:03:01.250 084 12515.27 78.45 54783.82 88888.00 2014-03-25 15:03:01.375 084 12515.25 78.42 54783.82 88888.00 2014-03-25 15:03:01.500 084 12515.17 78.42 54783.78 88888.00 2014-03-25 15:03:01.625 084 12515.12 78.42 54783.80 88888.00 2014-03-25 15:03:01.750 084 12515.15 78.42 54783.80 88888.00 2014-03-25 15:03:01.875 084 12515.17 78.40 54783.85 88888.00 2014-03-25 15:03:02.000 084 12515.17 78.42 54783.82 88888.00 2014-03-25 15:03:02.125 084 12515.17 78.40 54783.82 88888.00 2014-03-25 15:03:02.250 084 12515.12 78.45 54783.85 88888.00 2014-03-25 15:03:02.375 084 12515.12 78.42 54783.78 88888.00 2014-03-25 15:03:02.500 084 12515.23 78.42 54783.82 88888.00 2014-03-25 15:03:02.625 084 12515.23 78.40 54783.85 88888.00 2014-03-25 15:03:02.750 084 12515.20 78.40 54783.82 88888.00 2014-03-25 15:03:02.875 084 12515.17 78.40 54783.82 88888.00 2014-03-25 15:03:03.000 084 12515.25 78.40 54783.80 88888.00 2014-03-25 15:03:03.125 084 12515.25 78.42 54783.82 88888.00 2014-03-25 15:03:03.250 084 12515.17 78.38 54783.82 88888.00 2014-03-25 15:03:03.375 084 12515.20 78.40 54783.85 88888.00 2014-03-25 15:03:03.500 084 12515.20 78.40 54783.85 88888.00 2014-03-25 15:03:03.625 084 12515.23 78.40 54783.88 88888.00 2014-03-25 15:03:03.750 084 12515.23 78.38 54783.88 88888.00 2014-03-25 15:03:03.875 084 12515.23 78.38 54783.82 88888.00 2014-03-25 15:03:04.000 084 12515.17 78.38 54783.82 88888.00 2014-03-25 15:03:04.125 084 12515.12 78.38 54783.85 88888.00 2014-03-25 15:03:04.250 084 12515.12 78.40 54783.88 88888.00 2014-03-25 15:03:04.375 084 12515.20 78.38 54783.90 88888.00 2014-03-25 15:03:04.500 084 12515.23 78.38 54783.88 88888.00 2014-03-25 15:03:04.625 084 12515.15 78.38 54783.88 88888.00 2014-03-25 15:03:04.750 084 12515.15 78.38 54783.90 88888.00 2014-03-25 15:03:04.875 084 12515.17 78.33 54783.88 88888.00 2014-03-25 15:03:05.000 084 12515.17 78.30 54783.88 88888.00 2014-03-25 15:03:05.125 084 12515.15 78.33 54783.88 88888.00 2014-03-25 15:03:05.250 084 12515.10 78.33 54783.88 88888.00 2014-03-25 15:03:05.375 084 12515.10 78.33 54783.88 88888.00 2014-03-25 15:03:05.500 084 12515.17 78.35 54783.93 88888.00 2014-03-25 15:03:05.625 084 12515.17 78.35 54783.93 88888.00 2014-03-25 15:03:05.750 084 12515.12 78.35 54783.88 88888.00 2014-03-25 15:03:05.875 084 12515.15 78.33 54783.88 88888.00 2014-03-25 15:03:06.000 084 12515.20 78.30 54783.90 88888.00 2014-03-25 15:03:06.125 084 12515.20 78.33 54783.90 88888.00 2014-03-25 15:03:06.250 084 12515.17 78.33 54783.93 88888.00 2014-03-25 15:03:06.375 084 12515.23 78.38 54783.93 88888.00 2014-03-25 15:03:06.500 084 12515.20 78.38 54783.88 88888.00 2014-03-25 15:03:06.625 084 12515.15 78.33 54783.85 88888.00 2014-03-25 15:03:06.750 084 12515.23 78.33 54783.85 88888.00 2014-03-25 15:03:06.875 084 12515.25 78.33 54783.85 88888.00 2014-03-25 15:03:07.000 084 12515.30 78.33 54783.85 88888.00 2014-03-25 15:03:07.125 084 12515.25 78.33 54783.88 88888.00 2014-03-25 15:03:07.250 084 12515.20 78.28 54783.88 88888.00 2014-03-25 15:03:07.375 084 12515.15 78.30 54783.88 88888.00 2014-03-25 15:03:07.500 084 12515.20 78.30 54783.88 88888.00 2014-03-25 15:03:07.625 084 12515.20 78.33 54783.93 88888.00 2014-03-25 15:03:07.750 084 12515.17 78.33 54783.93 88888.00 2014-03-25 15:03:07.875 084 12515.20 78.30 54783.90 88888.00 2014-03-25 15:03:08.000 084 12515.23 78.30 54783.85 88888.00 2014-03-25 15:03:08.125 084 12515.25 78.30 54783.88 88888.00 2014-03-25 15:03:08.250 084 12515.27 78.30 54783.90 88888.00 2014-03-25 15:03:08.375 084 12515.27 78.30 54783.93 88888.00 2014-03-25 15:03:08.500 084 12515.27 78.30 54783.88 88888.00 2014-03-25 15:03:08.625 084 12515.25 78.30 54783.90 88888.00 2014-03-25 15:03:08.750 084 12515.23 78.28 54783.85 88888.00 2014-03-25 15:03:08.875 084 12515.23 78.28 54783.85 88888.00 2014-03-25 15:03:09.000 084 12515.30 78.30 54783.88 88888.00 2014-03-25 15:03:09.125 084 12515.30 78.30 54783.88 88888.00 2014-03-25 15:03:09.250 084 12515.25 78.25 54783.90 88888.00 2014-03-25 15:03:09.375 084 12515.27 78.28 54783.93 88888.00 2014-03-25 15:03:09.500 084 12515.27 78.30 54783.93 88888.00 2014-03-25 15:03:09.625 084 12515.27 78.30 54783.90 88888.00 2014-03-25 15:03:09.750 084 12515.30 78.28 54783.90 88888.00 2014-03-25 15:03:09.875 084 12515.33 78.25 54783.93 88888.00 2014-03-25 15:03:10.000 084 12515.33 78.28 54783.93 88888.00 2014-03-25 15:03:10.125 084 12515.27 78.28 54783.90 88888.00 2014-03-25 15:03:10.250 084 12515.25 78.28 54783.90 88888.00 2014-03-25 15:03:10.375 084 12515.25 78.25 54783.88 88888.00 2014-03-25 15:03:10.500 084 12515.27 78.20 54783.88 88888.00 2014-03-25 15:03:10.625 084 12515.27 78.22 54783.88 88888.00 2014-03-25 15:03:10.750 084 12515.25 78.25 54783.88 88888.00 2014-03-25 15:03:10.875 084 12515.27 78.28 54783.90 88888.00 2014-03-25 15:03:11.000 084 12515.33 78.28 54783.95 88888.00 2014-03-25 15:03:11.125 084 12515.35 78.22 54783.90 88888.00 2014-03-25 15:03:11.250 084 12515.27 78.25 54783.90 88888.00 2014-03-25 15:03:11.375 084 12515.27 78.28 54783.90 88888.00 2014-03-25 15:03:11.500 084 12515.27 78.25 54783.93 88888.00 2014-03-25 15:03:11.625 084 12515.30 78.20 54783.90 88888.00 2014-03-25 15:03:11.750 084 12515.38 78.20 54783.88 88888.00 2014-03-25 15:03:11.875 084 12515.38 78.20 54783.88 88888.00 2014-03-25 15:03:12.000 084 12515.40 78.22 54783.90 88888.00 2014-03-25 15:03:12.125 084 12515.42 78.22 54783.93 88888.00 2014-03-25 15:03:12.250 084 12515.40 78.20 54783.93 88888.00 2014-03-25 15:03:12.375 084 12515.38 78.22 54783.90 88888.00 2014-03-25 15:03:12.500 084 12515.35 78.25 54783.90 88888.00 2014-03-25 15:03:12.625 084 12515.33 78.25 54783.93 88888.00 2014-03-25 15:03:12.750 084 12515.35 78.22 54783.88 88888.00 2014-03-25 15:03:12.875 084 12515.35 78.20 54783.88 88888.00 2014-03-25 15:03:13.000 084 12515.40 78.22 54783.88 88888.00 2014-03-25 15:03:13.125 084 12515.40 78.22 54783.88 88888.00 2014-03-25 15:03:13.250 084 12515.30 78.20 54783.88 88888.00 2014-03-25 15:03:13.375 084 12515.27 78.20 54783.90 88888.00 2014-03-25 15:03:13.500 084 12515.30 78.22 54783.93 88888.00 2014-03-25 15:03:13.625 084 12515.38 78.22 54783.93 88888.00 2014-03-25 15:03:13.750 084 12515.35 78.20 54783.90 88888.00 2014-03-25 15:03:13.875 084 12515.30 78.20 54783.90 88888.00 2014-03-25 15:03:14.000 084 12515.27 78.15 54783.90 88888.00 2014-03-25 15:03:14.125 084 12515.27 78.15 54783.90 88888.00 2014-03-25 15:03:14.250 084 12515.23 78.17 54783.88 88888.00 2014-03-25 15:03:14.375 084 12515.27 78.17 54783.90 88888.00 2014-03-25 15:03:14.500 084 12515.23 78.22 54783.93 88888.00 2014-03-25 15:03:14.625 084 12515.23 78.22 54783.93 88888.00 2014-03-25 15:03:14.750 084 12515.25 78.20 54783.90 88888.00 2014-03-25 15:03:14.875 084 12515.27 78.17 54783.90 88888.00 2014-03-25 15:03:15.000 084 12515.33 78.17 54783.90 88888.00 2014-03-25 15:03:15.125 084 12515.38 78.20 54783.93 88888.00 2014-03-25 15:03:15.250 084 12515.33 78.17 54783.90 88888.00 2014-03-25 15:03:15.375 084 12515.30 78.17 54783.90 88888.00 2014-03-25 15:03:15.500 084 12515.30 78.17 54783.93 88888.00 2014-03-25 15:03:15.625 084 12515.30 78.20 54783.93 88888.00 2014-03-25 15:03:15.750 084 12515.27 78.20 54783.93 88888.00 2014-03-25 15:03:15.875 084 12515.23 78.20 54783.90 88888.00 2014-03-25 15:03:16.000 084 12515.25 78.20 54783.88 88888.00 2014-03-25 15:03:16.125 084 12515.35 78.17 54783.90 88888.00 2014-03-25 15:03:16.250 084 12515.42 78.17 54783.93 88888.00 2014-03-25 15:03:16.375 084 12515.50 78.17 54783.88 88888.00 2014-03-25 15:03:16.500 084 12515.45 78.17 54783.93 88888.00 2014-03-25 15:03:16.625 084 12515.38 78.17 54783.93 88888.00 2014-03-25 15:03:16.750 084 12515.38 78.20 54783.90 88888.00 2014-03-25 15:03:16.875 084 12515.48 78.20 54783.93 88888.00 2014-03-25 15:03:17.000 084 12515.52 78.15 54783.90 88888.00 2014-03-25 15:03:17.125 084 12515.55 78.17 54783.90 88888.00 2014-03-25 15:03:17.250 084 12515.52 78.17 54783.93 88888.00 2014-03-25 15:03:17.375 084 12515.52 78.17 54783.93 88888.00 2014-03-25 15:03:17.500 084 12515.52 78.17 54783.90 88888.00 2014-03-25 15:03:17.625 084 12515.50 78.17 54783.90 88888.00 2014-03-25 15:03:17.750 084 12515.52 78.17 54783.90 88888.00 2014-03-25 15:03:17.875 084 12515.50 78.17 54783.90 88888.00 2014-03-25 15:03:18.000 084 12515.42 78.15 54783.85 88888.00 2014-03-25 15:03:18.125 084 12515.42 78.15 54783.85 88888.00 2014-03-25 15:03:18.250 084 12515.50 78.15 54783.88 88888.00 2014-03-25 15:03:18.375 084 12515.58 78.20 54783.88 88888.00 2014-03-25 15:03:18.500 084 12515.48 78.17 54783.85 88888.00 2014-03-25 15:03:18.625 084 12515.45 78.17 54783.82 88888.00 2014-03-25 15:03:18.750 084 12515.48 78.17 54783.85 88888.00 2014-03-25 15:03:18.875 084 12515.40 78.15 54783.85 88888.00 2014-03-25 15:03:19.000 084 12515.40 78.15 54783.82 88888.00 2014-03-25 15:03:19.125 084 12515.42 78.20 54783.88 88888.00 2014-03-25 15:03:19.250 084 12515.42 78.17 54783.90 88888.00 2014-03-25 15:03:19.375 084 12515.52 78.17 54783.90 88888.00 2014-03-25 15:03:19.500 084 12515.48 78.12 54783.88 88888.00 2014-03-25 15:03:19.625 084 12515.50 78.15 54783.88 88888.00 2014-03-25 15:03:19.750 084 12515.58 78.17 54783.88 88888.00 2014-03-25 15:03:19.875 084 12515.52 78.17 54783.88 88888.00 2014-03-25 15:03:20.000 084 12515.55 78.17 54783.88 88888.00 2014-03-25 15:03:20.125 084 12515.50 78.15 54783.85 88888.00 2014-03-25 15:03:20.250 084 12515.48 78.15 54783.85 88888.00 2014-03-25 15:03:20.375 084 12515.50 78.15 54783.90 88888.00 2014-03-25 15:03:20.500 084 12515.52 78.15 54783.90 88888.00 2014-03-25 15:03:20.625 084 12515.55 78.17 54783.88 88888.00 2014-03-25 15:03:20.750 084 12515.48 78.17 54783.85 88888.00 2014-03-25 15:03:20.875 084 12515.48 78.15 54783.85 88888.00 2014-03-25 15:03:21.000 084 12515.50 78.15 54783.85 88888.00 2014-03-25 15:03:21.125 084 12515.48 78.15 54783.85 88888.00 2014-03-25 15:03:21.250 084 12515.45 78.20 54783.88 88888.00 2014-03-25 15:03:21.375 084 12515.50 78.22 54783.90 88888.00 2014-03-25 15:03:21.500 084 12515.52 78.17 54783.90 88888.00 2014-03-25 15:03:21.625 084 12515.50 78.15 54783.85 88888.00 2014-03-25 15:03:21.750 084 12515.50 78.15 54783.85 88888.00 2014-03-25 15:03:21.875 084 12515.52 78.15 54783.85 88888.00 2014-03-25 15:03:22.000 084 12515.55 78.15 54783.85 88888.00 2014-03-25 15:03:22.125 084 12515.55 78.20 54783.85 88888.00 2014-03-25 15:03:22.250 084 12515.52 78.17 54783.90 88888.00 2014-03-25 15:03:22.375 084 12515.50 78.17 54783.85 88888.00 2014-03-25 15:03:22.500 084 12515.42 78.17 54783.82 88888.00 2014-03-25 15:03:22.625 084 12515.40 78.15 54783.85 88888.00 2014-03-25 15:03:22.750 084 12515.42 78.10 54783.85 88888.00 2014-03-25 15:03:22.875 084 12515.55 78.17 54783.88 88888.00 2014-03-25 15:03:23.000 084 12515.55 78.17 54783.85 88888.00 2014-03-25 15:03:23.125 084 12515.52 78.17 54783.88 88888.00 2014-03-25 15:03:23.250 084 12515.50 78.15 54783.88 88888.00 2014-03-25 15:03:23.375 084 12515.50 78.17 54783.85 88888.00 2014-03-25 15:03:23.500 084 12515.50 78.15 54783.85 88888.00 2014-03-25 15:03:23.625 084 12515.50 78.15 54783.85 88888.00 2014-03-25 15:03:23.750 084 12515.50 78.15 54783.90 88888.00 2014-03-25 15:03:23.875 084 12515.52 78.12 54783.90 88888.00 2014-03-25 15:03:24.000 084 12515.45 78.15 54783.85 88888.00 2014-03-25 15:03:24.125 084 12515.48 78.15 54783.88 88888.00 2014-03-25 15:03:24.250 084 12515.48 78.15 54783.90 88888.00 2014-03-25 15:03:24.375 084 12515.50 78.17 54783.88 88888.00 2014-03-25 15:03:24.500 084 12515.48 78.15 54783.85 88888.00 2014-03-25 15:03:24.625 084 12515.40 78.17 54783.85 88888.00 2014-03-25 15:03:24.750 084 12515.40 78.17 54783.85 88888.00 2014-03-25 15:03:24.875 084 12515.42 78.17 54783.88 88888.00 2014-03-25 15:03:25.000 084 12515.52 78.12 54783.88 88888.00 2014-03-25 15:03:25.125 084 12515.62 78.12 54783.90 88888.00 2014-03-25 15:03:25.250 084 12515.58 78.12 54783.90 88888.00 2014-03-25 15:03:25.375 084 12515.55 78.15 54783.88 88888.00 2014-03-25 15:03:25.500 084 12515.58 78.17 54783.88 88888.00 2014-03-25 15:03:25.625 084 12515.58 78.17 54783.88 88888.00 2014-03-25 15:03:25.750 084 12515.62 78.15 54783.88 88888.00 2014-03-25 15:03:25.875 084 12515.58 78.10 54783.85 88888.00 2014-03-25 15:03:26.000 084 12515.52 78.12 54783.85 88888.00 2014-03-25 15:03:26.125 084 12515.50 78.12 54783.88 88888.00 2014-03-25 15:03:26.250 084 12515.50 78.15 54783.88 88888.00 2014-03-25 15:03:26.375 084 12515.50 78.12 54783.85 88888.00 2014-03-25 15:03:26.500 084 12515.55 78.15 54783.85 88888.00 2014-03-25 15:03:26.625 084 12515.55 78.17 54783.85 88888.00 2014-03-25 15:03:26.750 084 12515.52 78.15 54783.82 88888.00 2014-03-25 15:03:26.875 084 12515.50 78.15 54783.82 88888.00 2014-03-25 15:03:27.000 084 12515.50 78.15 54783.88 88888.00 2014-03-25 15:03:27.125 084 12515.48 78.15 54783.90 88888.00 2014-03-25 15:03:27.250 084 12515.42 78.17 54783.88 88888.00 2014-03-25 15:03:27.375 084 12515.42 78.17 54783.85 88888.00 2014-03-25 15:03:27.500 084 12515.38 78.15 54783.85 88888.00 2014-03-25 15:03:27.625 084 12515.40 78.15 54783.85 88888.00 2014-03-25 15:03:27.750 084 12515.48 78.17 54783.88 88888.00 2014-03-25 15:03:27.875 084 12515.48 78.17 54783.88 88888.00 2014-03-25 15:03:28.000 084 12515.42 78.17 54783.85 88888.00 2014-03-25 15:03:28.125 084 12515.42 78.12 54783.85 88888.00 2014-03-25 15:03:28.250 084 12515.40 78.08 54783.82 88888.00 2014-03-25 15:03:28.375 084 12515.48 78.08 54783.82 88888.00 2014-03-25 15:03:28.500 084 12515.50 78.12 54783.80 88888.00 2014-03-25 15:03:28.625 084 12515.55 78.12 54783.85 88888.00 2014-03-25 15:03:28.750 084 12515.52 78.12 54783.85 88888.00 2014-03-25 15:03:28.875 084 12515.55 78.12 54783.82 88888.00 2014-03-25 15:03:29.000 084 12515.60 78.12 54783.80 88888.00 2014-03-25 15:03:29.125 084 12515.67 78.12 54783.82 88888.00 2014-03-25 15:03:29.250 084 12515.62 78.12 54783.85 88888.00 2014-03-25 15:03:29.375 084 12515.55 78.12 54783.85 88888.00 2014-03-25 15:03:29.500 084 12515.50 78.12 54783.85 88888.00 2014-03-25 15:03:29.625 084 12515.55 78.10 54783.85 88888.00 2014-03-25 15:03:29.750 084 12515.60 78.10 54783.85 88888.00 2014-03-25 15:03:29.875 084 12515.52 78.15 54783.88 88888.00 2014-03-25 15:03:30.000 084 12515.50 78.17 54783.88 88888.00 2014-03-25 15:03:30.125 084 12515.50 78.12 54783.88 88888.00 2014-03-25 15:03:30.250 084 12515.55 78.10 54783.85 88888.00 2014-03-25 15:03:30.375 084 12515.55 78.08 54783.85 88888.00 2014-03-25 15:03:30.500 084 12515.50 78.10 54783.88 88888.00 2014-03-25 15:03:30.625 084 12515.45 78.10 54783.90 88888.00 2014-03-25 15:03:30.750 084 12515.48 78.12 54783.88 88888.00 2014-03-25 15:03:30.875 084 12515.52 78.10 54783.85 88888.00 2014-03-25 15:03:31.000 084 12515.50 78.08 54783.88 88888.00 2014-03-25 15:03:31.125 084 12515.52 78.12 54783.88 88888.00 2014-03-25 15:03:31.250 084 12515.55 78.10 54783.85 88888.00 2014-03-25 15:03:31.375 084 12515.60 78.10 54783.85 88888.00 2014-03-25 15:03:31.500 084 12515.60 78.12 54783.88 88888.00 2014-03-25 15:03:31.625 084 12515.60 78.10 54783.88 88888.00 2014-03-25 15:03:31.750 084 12515.58 78.10 54783.82 88888.00 2014-03-25 15:03:31.875 084 12515.52 78.10 54783.82 88888.00 2014-03-25 15:03:32.000 084 12515.50 78.12 54783.82 88888.00 2014-03-25 15:03:32.125 084 12515.52 78.10 54783.88 88888.00 2014-03-25 15:03:32.250 084 12515.50 78.10 54783.85 88888.00 2014-03-25 15:03:32.375 084 12515.45 78.10 54783.82 88888.00 2014-03-25 15:03:32.500 084 12515.45 78.08 54783.85 88888.00 2014-03-25 15:03:32.625 084 12515.50 78.08 54783.88 88888.00 2014-03-25 15:03:32.750 084 12515.50 78.10 54783.85 88888.00 2014-03-25 15:03:32.875 084 12515.48 78.08 54783.82 88888.00 2014-03-25 15:03:33.000 084 12515.45 78.10 54783.85 88888.00 2014-03-25 15:03:33.125 084 12515.45 78.12 54783.85 88888.00 2014-03-25 15:03:33.250 084 12515.45 78.10 54783.88 88888.00 2014-03-25 15:03:33.375 084 12515.55 78.15 54783.88 88888.00 2014-03-25 15:03:33.500 084 12515.52 78.10 54783.88 88888.00 2014-03-25 15:03:33.625 084 12515.45 78.12 54783.85 88888.00 2014-03-25 15:03:33.750 084 12515.40 78.12 54783.82 88888.00 2014-03-25 15:03:33.875 084 12515.45 78.12 54783.82 88888.00 2014-03-25 15:03:34.000 084 12515.50 78.10 54783.80 88888.00 2014-03-25 15:03:34.125 084 12515.58 78.08 54783.82 88888.00 2014-03-25 15:03:34.250 084 12515.55 78.12 54783.88 88888.00 2014-03-25 15:03:34.375 084 12515.55 78.12 54783.88 88888.00 2014-03-25 15:03:34.500 084 12515.55 78.10 54783.82 88888.00 2014-03-25 15:03:34.625 084 12515.62 78.08 54783.85 88888.00 2014-03-25 15:03:34.750 084 12515.58 78.12 54783.85 88888.00 2014-03-25 15:03:34.875 084 12515.58 78.15 54783.88 88888.00 2014-03-25 15:03:35.000 084 12515.58 78.12 54783.85 88888.00 2014-03-25 15:03:35.125 084 12515.65 78.12 54783.88 88888.00 2014-03-25 15:03:35.250 084 12515.60 78.10 54783.90 88888.00 2014-03-25 15:03:35.375 084 12515.62 78.10 54783.88 88888.00 2014-03-25 15:03:35.500 084 12515.65 78.12 54783.88 88888.00 2014-03-25 15:03:35.625 084 12515.60 78.15 54783.85 88888.00 2014-03-25 15:03:35.750 084 12515.60 78.12 54783.88 88888.00 2014-03-25 15:03:35.875 084 12515.60 78.12 54783.88 88888.00 2014-03-25 15:03:36.000 084 12515.67 78.08 54783.85 88888.00 2014-03-25 15:03:36.125 084 12515.65 78.05 54783.82 88888.00 2014-03-25 15:03:36.250 084 12515.62 78.08 54783.88 88888.00 2014-03-25 15:03:36.375 084 12515.58 78.08 54783.82 88888.00 2014-03-25 15:03:36.500 084 12515.58 78.10 54783.82 88888.00 2014-03-25 15:03:36.625 084 12515.60 78.08 54783.82 88888.00 2014-03-25 15:03:36.750 084 12515.65 78.05 54783.82 88888.00 2014-03-25 15:03:36.875 084 12515.67 78.08 54783.82 88888.00 2014-03-25 15:03:37.000 084 12515.67 78.08 54783.82 88888.00 2014-03-25 15:03:37.125 084 12515.65 78.05 54783.85 88888.00 2014-03-25 15:03:37.250 084 12515.62 78.05 54783.82 88888.00 2014-03-25 15:03:37.375 084 12515.67 78.08 54783.80 88888.00 2014-03-25 15:03:37.500 084 12515.67 78.08 54783.82 88888.00 2014-03-25 15:03:37.625 084 12515.67 78.05 54783.82 88888.00 2014-03-25 15:03:37.750 084 12515.62 78.05 54783.80 88888.00 2014-03-25 15:03:37.875 084 12515.62 78.05 54783.85 88888.00 2014-03-25 15:03:38.000 084 12515.60 78.08 54783.85 88888.00 2014-03-25 15:03:38.125 084 12515.58 78.10 54783.85 88888.00 2014-03-25 15:03:38.250 084 12515.52 78.08 54783.80 88888.00 2014-03-25 15:03:38.375 084 12515.55 78.05 54783.85 88888.00 2014-03-25 15:03:38.500 084 12515.58 78.05 54783.85 88888.00 2014-03-25 15:03:38.625 084 12515.65 78.08 54783.90 88888.00 2014-03-25 15:03:38.750 084 12515.65 78.05 54783.90 88888.00 2014-03-25 15:03:38.875 084 12515.67 78.03 54783.88 88888.00 2014-03-25 15:03:39.000 084 12515.73 78.05 54783.85 88888.00 2014-03-25 15:03:39.125 084 12515.75 78.08 54783.85 88888.00 2014-03-25 15:03:39.250 084 12515.67 78.08 54783.88 88888.00 2014-03-25 15:03:39.375 084 12515.70 78.05 54783.85 88888.00 2014-03-25 15:03:39.500 084 12515.73 78.03 54783.85 88888.00 2014-03-25 15:03:39.625 084 12515.75 78.03 54783.82 88888.00 2014-03-25 15:03:39.750 084 12515.67 78.03 54783.82 88888.00 2014-03-25 15:03:39.875 084 12515.62 78.03 54783.85 88888.00 2014-03-25 15:03:40.000 084 12515.60 78.05 54783.82 88888.00 2014-03-25 15:03:40.125 084 12515.60 78.05 54783.82 88888.00 2014-03-25 15:03:40.250 084 12515.60 78.05 54783.85 88888.00 2014-03-25 15:03:40.375 084 12515.62 78.05 54783.82 88888.00 2014-03-25 15:03:40.500 084 12515.65 78.05 54783.85 88888.00 2014-03-25 15:03:40.625 084 12515.73 78.08 54783.85 88888.00 2014-03-25 15:03:40.750 084 12515.73 78.03 54783.88 88888.00 2014-03-25 15:03:40.875 084 12515.73 78.05 54783.88 88888.00 2014-03-25 15:03:41.000 084 12515.70 78.05 54783.82 88888.00 2014-03-25 15:03:41.125 084 12515.73 78.10 54783.82 88888.00 2014-03-25 15:03:41.250 084 12515.75 78.08 54783.82 88888.00 2014-03-25 15:03:41.375 084 12515.70 78.03 54783.80 88888.00 2014-03-25 15:03:41.500 084 12515.65 78.05 54783.82 88888.00 2014-03-25 15:03:41.625 084 12515.65 78.05 54783.85 88888.00 2014-03-25 15:03:41.750 084 12515.67 78.05 54783.85 88888.00 2014-03-25 15:03:41.875 084 12515.73 78.03 54783.80 88888.00 2014-03-25 15:03:42.000 084 12515.73 78.03 54783.80 88888.00 2014-03-25 15:03:42.125 084 12515.75 78.05 54783.82 88888.00 2014-03-25 15:03:42.250 084 12515.77 78.05 54783.80 88888.00 2014-03-25 15:03:42.375 084 12515.85 78.05 54783.78 88888.00 2014-03-25 15:03:42.500 084 12515.85 78.05 54783.82 88888.00 2014-03-25 15:03:42.625 084 12515.80 78.03 54783.80 88888.00 2014-03-25 15:03:42.750 084 12515.73 78.05 54783.80 88888.00 2014-03-25 15:03:42.875 084 12515.73 78.03 54783.82 88888.00 2014-03-25 15:03:43.000 084 12515.77 78.00 54783.78 88888.00 2014-03-25 15:03:43.125 084 12515.75 78.03 54783.80 88888.00 2014-03-25 15:03:43.250 084 12515.67 78.03 54783.82 88888.00 2014-03-25 15:03:43.375 084 12515.70 78.08 54783.85 88888.00 2014-03-25 15:03:43.500 084 12515.73 78.05 54783.85 88888.00 2014-03-25 15:03:43.625 084 12515.75 78.05 54783.82 88888.00 2014-03-25 15:03:43.750 084 12515.77 78.05 54783.82 88888.00 2014-03-25 15:03:43.875 084 12515.75 78.05 54783.82 88888.00 2014-03-25 15:03:44.000 084 12515.77 78.00 54783.78 88888.00 2014-03-25 15:03:44.125 084 12515.77 78.03 54783.80 88888.00 2014-03-25 15:03:44.250 084 12515.65 78.03 54783.80 88888.00 2014-03-25 15:03:44.375 084 12515.75 78.05 54783.82 88888.00 2014-03-25 15:03:44.500 084 12515.80 78.05 54783.80 88888.00 2014-03-25 15:03:44.625 084 12515.70 78.05 54783.78 88888.00 2014-03-25 15:03:44.750 084 12515.70 78.03 54783.78 88888.00 2014-03-25 15:03:44.875 084 12515.77 78.03 54783.80 88888.00 2014-03-25 15:03:45.000 084 12515.83 78.00 54783.82 88888.00 2014-03-25 15:03:45.125 084 12515.85 78.03 54783.80 88888.00 2014-03-25 15:03:45.250 084 12515.83 78.00 54783.78 88888.00 2014-03-25 15:03:45.375 084 12515.83 78.00 54783.80 88888.00 2014-03-25 15:03:45.500 084 12515.83 78.03 54783.82 88888.00 2014-03-25 15:03:45.625 084 12515.80 78.03 54783.80 88888.00 2014-03-25 15:03:45.750 084 12515.80 78.05 54783.80 88888.00 2014-03-25 15:03:45.875 084 12515.73 78.00 54783.80 88888.00 2014-03-25 15:03:46.000 084 12515.75 78.03 54783.80 88888.00 2014-03-25 15:03:46.125 084 12515.80 78.03 54783.82 88888.00 2014-03-25 15:03:46.250 084 12515.77 78.00 54783.82 88888.00 2014-03-25 15:03:46.375 084 12515.77 78.03 54783.80 88888.00 2014-03-25 15:03:46.500 084 12515.70 77.97 54783.82 88888.00 2014-03-25 15:03:46.625 084 12515.67 78.05 54783.85 88888.00 2014-03-25 15:03:46.750 084 12515.73 78.05 54783.82 88888.00 2014-03-25 15:03:46.875 084 12515.75 77.97 54783.80 88888.00 2014-03-25 15:03:47.000 084 12515.73 77.95 54783.78 88888.00 2014-03-25 15:03:47.125 084 12515.73 78.03 54783.78 88888.00 2014-03-25 15:03:47.250 084 12515.65 78.03 54783.82 88888.00 2014-03-25 15:03:47.375 084 12515.67 78.00 54783.82 88888.00 2014-03-25 15:03:47.500 084 12515.67 77.97 54783.78 88888.00 2014-03-25 15:03:47.625 084 12515.65 78.00 54783.78 88888.00 2014-03-25 15:03:47.750 084 12515.65 77.95 54783.78 88888.00 2014-03-25 15:03:47.875 084 12515.67 78.00 54783.78 88888.00 2014-03-25 15:03:48.000 084 12515.70 78.03 54783.75 88888.00 2014-03-25 15:03:48.125 084 12515.73 78.03 54783.78 88888.00 2014-03-25 15:03:48.250 084 12515.67 78.05 54783.72 88888.00 2014-03-25 15:03:48.375 084 12515.67 78.05 54783.75 88888.00 2014-03-25 15:03:48.500 084 12515.65 78.05 54783.75 88888.00 2014-03-25 15:03:48.625 084 12515.73 78.05 54783.78 88888.00 2014-03-25 15:03:48.750 084 12515.77 78.03 54783.80 88888.00 2014-03-25 15:03:48.875 084 12515.77 78.03 54783.80 88888.00 2014-03-25 15:03:49.000 084 12515.77 78.00 54783.75 88888.00 2014-03-25 15:03:49.125 084 12515.77 78.00 54783.80 88888.00 2014-03-25 15:03:49.250 084 12515.80 78.00 54783.82 88888.00 2014-03-25 15:03:49.375 084 12515.88 78.05 54783.80 88888.00 2014-03-25 15:03:49.500 084 12515.85 78.03 54783.78 88888.00 2014-03-25 15:03:49.625 084 12515.80 78.00 54783.75 88888.00 2014-03-25 15:03:49.750 084 12515.75 78.00 54783.75 88888.00 2014-03-25 15:03:49.875 084 12515.77 78.03 54783.72 88888.00 2014-03-25 15:03:50.000 084 12515.77 78.03 54783.75 88888.00 2014-03-25 15:03:50.125 084 12515.75 78.05 54783.78 88888.00 2014-03-25 15:03:50.250 084 12515.70 78.05 54783.75 88888.00 2014-03-25 15:03:50.375 084 12515.75 78.08 54783.75 88888.00 2014-03-25 15:03:50.500 084 12515.77 78.08 54783.78 88888.00 2014-03-25 15:03:50.625 084 12515.75 78.03 54783.75 88888.00 2014-03-25 15:03:50.750 084 12515.75 78.00 54783.75 88888.00 2014-03-25 15:03:50.875 084 12515.83 78.05 54783.80 88888.00 2014-03-25 15:03:51.000 084 12515.88 78.03 54783.75 88888.00 2014-03-25 15:03:51.125 084 12515.80 78.10 54783.78 88888.00 2014-03-25 15:03:51.250 084 12515.77 78.08 54783.78 88888.00 2014-03-25 15:03:51.375 084 12515.83 78.05 54783.78 88888.00 2014-03-25 15:03:51.500 084 12515.80 78.03 54783.75 88888.00 2014-03-25 15:03:51.625 084 12515.77 78.05 54783.75 88888.00 2014-03-25 15:03:51.750 084 12515.75 78.08 54783.75 88888.00 2014-03-25 15:03:51.875 084 12515.77 78.05 54783.75 88888.00 2014-03-25 15:03:52.000 084 12515.77 78.08 54783.78 88888.00 2014-03-25 15:03:52.125 084 12515.83 78.10 54783.75 88888.00 2014-03-25 15:03:52.250 084 12515.80 78.03 54783.72 88888.00 2014-03-25 15:03:52.375 084 12515.88 78.03 54783.75 88888.00 2014-03-25 15:03:52.500 084 12515.85 78.03 54783.75 88888.00 2014-03-25 15:03:52.625 084 12515.88 78.05 54783.72 88888.00 2014-03-25 15:03:52.750 084 12515.88 78.08 54783.75 88888.00 2014-03-25 15:03:52.875 084 12515.83 78.05 54783.72 88888.00 2014-03-25 15:03:53.000 084 12515.80 78.05 54783.72 88888.00 2014-03-25 15:03:53.125 084 12515.80 78.05 54783.75 88888.00 2014-03-25 15:03:53.250 084 12515.73 78.05 54783.75 88888.00 2014-03-25 15:03:53.375 084 12515.67 78.05 54783.72 88888.00 2014-03-25 15:03:53.500 084 12515.70 78.08 54783.72 88888.00 2014-03-25 15:03:53.625 084 12515.80 78.08 54783.70 88888.00 2014-03-25 15:03:53.750 084 12515.77 78.08 54783.72 88888.00 2014-03-25 15:03:53.875 084 12515.83 78.05 54783.75 88888.00 2014-03-25 15:03:54.000 084 12515.85 78.05 54783.75 88888.00 2014-03-25 15:03:54.125 084 12515.80 78.10 54783.78 88888.00 2014-03-25 15:03:54.250 084 12515.70 78.08 54783.78 88888.00 2014-03-25 15:03:54.375 084 12515.75 78.08 54783.78 88888.00 2014-03-25 15:03:54.500 084 12515.83 78.05 54783.78 88888.00 2014-03-25 15:03:54.625 084 12515.90 78.05 54783.75 88888.00 2014-03-25 15:03:54.750 084 12515.90 78.05 54783.70 88888.00 2014-03-25 15:03:54.875 084 12515.85 78.03 54783.72 88888.00 2014-03-25 15:03:55.000 084 12515.83 78.08 54783.72 88888.00 2014-03-25 15:03:55.125 084 12515.88 78.10 54783.75 88888.00 2014-03-25 15:03:55.250 084 12515.88 78.08 54783.80 88888.00 2014-03-25 15:03:55.375 084 12515.92 78.05 54783.75 88888.00 2014-03-25 15:03:55.500 084 12515.98 78.08 54783.80 88888.00 2014-03-25 15:03:55.625 084 12515.95 78.08 54783.80 88888.00 2014-03-25 15:03:55.750 084 12515.92 78.03 54783.75 88888.00 2014-03-25 15:03:55.875 084 12515.90 78.03 54783.75 88888.00 2014-03-25 15:03:56.000 084 12515.88 78.03 54783.72 88888.00 2014-03-25 15:03:56.125 084 12515.92 78.10 54783.72 88888.00 2014-03-25 15:03:56.250 084 12515.98 78.08 54783.75 88888.00 2014-03-25 15:03:56.375 084 12515.98 78.12 54783.72 88888.00 2014-03-25 15:03:56.500 084 12515.90 78.12 54783.75 88888.00 2014-03-25 15:03:56.625 084 12515.92 78.10 54783.72 88888.00 2014-03-25 15:03:56.750 084 12515.92 78.10 54783.70 88888.00 2014-03-25 15:03:56.875 084 12515.95 78.08 54783.70 88888.00 2014-03-25 15:03:57.000 084 12515.98 78.10 54783.65 88888.00 2014-03-25 15:03:57.125 084 12515.92 78.08 54783.70 88888.00 2014-03-25 15:03:57.250 084 12515.92 78.08 54783.72 88888.00 2014-03-25 15:03:57.375 084 12515.95 78.10 54783.68 88888.00 2014-03-25 15:03:57.500 084 12515.90 78.10 54783.72 88888.00 2014-03-25 15:03:57.625 084 12515.95 78.10 54783.70 88888.00 2014-03-25 15:03:57.750 084 12516.00 78.10 54783.70 88888.00 2014-03-25 15:03:57.875 084 12516.00 78.12 54783.72 88888.00 2014-03-25 15:03:58.000 084 12516.02 78.10 54783.72 88888.00 2014-03-25 15:03:58.125 084 12516.05 78.12 54783.72 88888.00 2014-03-25 15:03:58.250 084 12515.98 78.10 54783.70 88888.00 2014-03-25 15:03:58.375 084 12516.00 78.10 54783.70 88888.00 2014-03-25 15:03:58.500 084 12515.98 78.10 54783.70 88888.00 2014-03-25 15:03:58.625 084 12515.95 78.10 54783.70 88888.00 2014-03-25 15:03:58.750 084 12515.98 78.12 54783.65 88888.00 2014-03-25 15:03:58.875 084 12515.95 78.12 54783.68 88888.00 2014-03-25 15:03:59.000 084 12515.88 78.15 54783.70 88888.00 2014-03-25 15:03:59.125 084 12515.90 78.15 54783.70 88888.00 2014-03-25 15:03:59.250 084 12515.90 78.10 54783.68 88888.00 2014-03-25 15:03:59.375 084 12515.92 78.10 54783.65 88888.00 2014-03-25 15:03:59.500 084 12515.92 78.10 54783.68 88888.00 2014-03-25 15:03:59.625 084 12515.95 78.12 54783.68 88888.00 2014-03-25 15:03:59.750 084 12515.98 78.12 54783.68 88888.00 2014-03-25 15:03:59.875 084 12515.98 78.12 54783.68 88888.00 2014-03-25 15:04:00.000 084 12516.00 78.10 54783.68 88888.00 2014-03-25 15:04:00.125 084 12516.00 78.10 54783.65 88888.00 2014-03-25 15:04:00.250 084 12516.00 78.12 54783.70 88888.00 2014-03-25 15:04:00.375 084 12516.00 78.15 54783.68 88888.00 2014-03-25 15:04:00.500 084 12516.00 78.12 54783.68 88888.00 2014-03-25 15:04:00.625 084 12516.00 78.12 54783.68 88888.00 2014-03-25 15:04:00.750 084 12516.02 78.10 54783.68 88888.00 2014-03-25 15:04:00.875 084 12516.02 78.12 54783.68 88888.00 2014-03-25 15:04:01.000 084 12516.00 78.15 54783.65 88888.00 2014-03-25 15:04:01.125 084 12516.00 78.12 54783.68 88888.00 2014-03-25 15:04:01.250 084 12516.00 78.08 54783.68 88888.00 2014-03-25 15:04:01.375 084 12516.12 78.12 54783.68 88888.00 2014-03-25 15:04:01.500 084 12516.08 78.08 54783.62 88888.00 2014-03-25 15:04:01.625 084 12515.98 78.12 54783.68 88888.00 2014-03-25 15:04:01.750 084 12515.98 78.12 54783.68 88888.00 2014-03-25 15:04:01.875 084 12516.08 78.15 54783.70 88888.00 2014-03-25 15:04:02.000 084 12516.10 78.15 54783.68 88888.00 2014-03-25 15:04:02.125 084 12516.05 78.12 54783.70 88888.00 2014-03-25 15:04:02.250 084 12516.08 78.10 54783.68 88888.00 2014-03-25 15:04:02.375 084 12516.02 78.12 54783.62 88888.00 2014-03-25 15:04:02.500 084 12515.98 78.12 54783.65 88888.00 2014-03-25 15:04:02.625 084 12516.00 78.15 54783.65 88888.00 2014-03-25 15:04:02.750 084 12516.02 78.15 54783.62 88888.00 2014-03-25 15:04:02.875 084 12516.02 78.15 54783.60 88888.00 2014-03-25 15:04:03.000 084 12516.02 78.20 54783.65 88888.00 2014-03-25 15:04:03.125 084 12516.05 78.20 54783.62 88888.00 2014-03-25 15:04:03.250 084 12516.08 78.17 54783.65 88888.00 2014-03-25 15:04:03.375 084 12516.17 78.17 54783.65 88888.00 2014-03-25 15:04:03.500 084 12516.15 78.17 54783.65 88888.00 2014-03-25 15:04:03.625 084 12516.20 78.15 54783.65 88888.00 2014-03-25 15:04:03.750 084 12516.23 78.12 54783.68 88888.00 2014-03-25 15:04:03.875 084 12516.17 78.17 54783.65 88888.00 2014-03-25 15:04:04.000 084 12516.15 78.20 54783.62 88888.00 2014-03-25 15:04:04.125 084 12516.15 78.17 54783.62 88888.00 2014-03-25 15:04:04.250 084 12516.08 78.15 54783.65 88888.00 2014-03-25 15:04:04.375 084 12516.08 78.20 54783.65 88888.00 2014-03-25 15:04:04.500 084 12516.08 78.22 54783.65 88888.00 2014-03-25 15:04:04.625 084 12516.12 78.20 54783.60 88888.00 2014-03-25 15:04:04.750 084 12516.12 78.17 54783.62 88888.00 2014-03-25 15:04:04.875 084 12516.05 78.17 54783.62 88888.00 2014-03-25 15:04:05.000 084 12516.05 78.17 54783.57 88888.00 2014-03-25 15:04:05.125 084 12516.10 78.20 54783.60 88888.00 2014-03-25 15:04:05.250 084 12516.08 78.17 54783.62 88888.00 2014-03-25 15:04:05.375 084 12516.10 78.17 54783.65 88888.00 2014-03-25 15:04:05.500 084 12516.10 78.20 54783.62 88888.00 2014-03-25 15:04:05.625 084 12516.10 78.22 54783.62 88888.00 2014-03-25 15:04:05.750 084 12516.02 78.25 54783.62 88888.00 2014-03-25 15:04:05.875 084 12516.00 78.17 54783.62 88888.00 2014-03-25 15:04:06.000 084 12516.05 78.17 54783.57 88888.00 2014-03-25 15:04:06.125 084 12516.12 78.20 54783.60 88888.00 2014-03-25 15:04:06.250 084 12516.15 78.17 54783.62 88888.00 2014-03-25 15:04:06.375 084 12516.15 78.17 54783.60 88888.00 2014-03-25 15:04:06.500 084 12516.08 78.17 54783.57 88888.00 2014-03-25 15:04:06.625 084 12516.08 78.17 54783.57 88888.00 2014-03-25 15:04:06.750 084 12516.05 78.20 54783.60 88888.00 2014-03-25 15:04:06.875 084 12516.02 78.20 54783.57 88888.00 2014-03-25 15:04:07.000 084 12516.00 78.17 54783.60 88888.00 2014-03-25 15:04:07.125 084 12516.05 78.17 54783.60 88888.00 2014-03-25 15:04:07.250 084 12516.10 78.20 54783.62 88888.00 2014-03-25 15:04:07.375 084 12516.23 78.22 54783.65 88888.00 2014-03-25 15:04:07.500 084 12516.20 78.25 54783.62 88888.00 2014-03-25 15:04:07.625 084 12516.08 78.20 54783.60 88888.00 2014-03-25 15:04:07.750 084 12516.00 78.20 54783.57 88888.00 2014-03-25 15:04:07.875 084 12516.02 78.22 54783.57 88888.00 2014-03-25 15:04:08.000 084 12516.10 78.20 54783.55 88888.00 2014-03-25 15:04:08.125 084 12516.10 78.15 54783.57 88888.00 2014-03-25 15:04:08.250 084 12516.10 78.17 54783.57 88888.00 2014-03-25 15:04:08.375 084 12516.20 78.20 54783.57 88888.00 2014-03-25 15:04:08.500 084 12516.15 78.17 54783.60 88888.00 2014-03-25 15:04:08.625 084 12516.12 78.17 54783.55 88888.00 2014-03-25 15:04:08.750 084 12516.08 78.20 54783.55 88888.00 2014-03-25 15:04:08.875 084 12516.10 78.22 54783.55 88888.00 2014-03-25 15:04:09.000 084 12516.12 78.20 54783.57 88888.00 2014-03-25 15:04:09.125 084 12516.12 78.20 54783.55 88888.00 2014-03-25 15:04:09.250 084 12516.12 78.17 54783.57 88888.00 2014-03-25 15:04:09.375 084 12516.12 78.17 54783.55 88888.00 2014-03-25 15:04:09.500 084 12516.25 78.20 54783.57 88888.00 2014-03-25 15:04:09.625 084 12516.30 78.17 54783.57 88888.00 2014-03-25 15:04:09.750 084 12516.27 78.22 54783.60 88888.00 2014-03-25 15:04:09.875 084 12516.25 78.28 54783.60 88888.00 2014-03-25 15:04:10.000 084 12516.15 78.22 54783.57 88888.00 2014-03-25 15:04:10.125 084 12516.17 78.22 54783.57 88888.00 2014-03-25 15:04:10.250 084 12516.17 78.20 54783.57 88888.00 2014-03-25 15:04:10.375 084 12516.25 78.22 54783.60 88888.00 2014-03-25 15:04:10.500 084 12516.23 78.22 54783.60 88888.00 2014-03-25 15:04:10.625 084 12516.23 78.22 54783.60 88888.00 2014-03-25 15:04:10.750 084 12516.23 78.25 54783.57 88888.00 2014-03-25 15:04:10.875 084 12516.23 78.28 54783.57 88888.00 2014-03-25 15:04:11.000 084 12516.23 78.28 54783.57 88888.00 2014-03-25 15:04:11.125 084 12516.27 78.22 54783.57 88888.00 2014-03-25 15:04:11.250 084 12516.27 78.20 54783.60 88888.00 2014-03-25 15:04:11.375 084 12516.25 78.22 54783.60 88888.00 2014-03-25 15:04:11.500 084 12516.17 78.25 54783.60 88888.00 2014-03-25 15:04:11.625 084 12516.17 78.25 54783.62 88888.00 2014-03-25 15:04:11.750 084 12516.25 78.28 54783.62 88888.00 2014-03-25 15:04:11.875 084 12516.20 78.25 54783.57 88888.00 2014-03-25 15:04:12.000 084 12516.15 78.25 54783.55 88888.00 2014-03-25 15:04:12.125 084 12516.15 78.25 54783.60 88888.00 2014-03-25 15:04:12.250 084 12516.15 78.22 54783.57 88888.00 2014-03-25 15:04:12.375 084 12516.10 78.22 54783.57 88888.00 2014-03-25 15:04:12.500 084 12516.10 78.22 54783.55 88888.00 2014-03-25 15:04:12.625 084 12516.17 78.22 54783.55 88888.00 2014-03-25 15:04:12.750 084 12516.15 78.25 54783.55 88888.00 2014-03-25 15:04:12.875 084 12516.17 78.28 54783.57 88888.00 2014-03-25 15:04:13.000 084 12516.23 78.28 54783.55 88888.00 2014-03-25 15:04:13.125 084 12516.25 78.25 54783.57 88888.00 2014-03-25 15:04:13.250 084 12516.25 78.22 54783.57 88888.00 2014-03-25 15:04:13.375 084 12516.30 78.25 54783.57 88888.00 2014-03-25 15:04:13.500 084 12516.27 78.28 54783.57 88888.00 2014-03-25 15:04:13.625 084 12516.27 78.25 54783.55 88888.00 2014-03-25 15:04:13.750 084 12516.25 78.25 54783.50 88888.00 2014-03-25 15:04:13.875 084 12516.30 78.25 54783.55 88888.00 2014-03-25 15:04:14.000 084 12516.33 78.22 54783.53 88888.00 2014-03-25 15:04:14.125 084 12516.30 78.22 54783.55 88888.00 2014-03-25 15:04:14.250 084 12516.35 78.22 54783.55 88888.00 2014-03-25 15:04:14.375 084 12516.33 78.22 54783.55 88888.00 2014-03-25 15:04:14.500 084 12516.30 78.22 54783.55 88888.00 2014-03-25 15:04:14.625 084 12516.35 78.28 54783.47 88888.00 2014-03-25 15:04:14.750 084 12516.40 78.28 54783.55 88888.00 2014-03-25 15:04:14.875 084 12516.40 78.28 54783.57 88888.00 2014-03-25 15:04:15.000 084 12516.45 78.30 54783.53 88888.00 2014-03-25 15:04:15.125 084 12516.45 78.33 54783.53 88888.00 2014-03-25 15:04:15.250 084 12516.40 78.30 54783.50 88888.00 2014-03-25 15:04:15.375 084 12516.45 78.33 54783.53 88888.00 2014-03-25 15:04:15.500 084 12516.48 78.33 54783.50 88888.00 2014-03-25 15:04:15.625 084 12516.42 78.28 54783.50 88888.00 2014-03-25 15:04:15.750 084 12516.40 78.25 54783.50 88888.00 2014-03-25 15:04:15.875 084 12516.33 78.25 54783.50 88888.00 2014-03-25 15:04:16.000 084 12516.27 78.28 54783.47 88888.00 2014-03-25 15:04:16.125 084 12516.27 78.28 54783.47 88888.00 2014-03-25 15:04:16.250 084 12516.38 78.25 54783.53 88888.00 2014-03-25 15:04:16.375 084 12516.40 78.22 54783.53 88888.00 2014-03-25 15:04:16.500 084 12516.40 78.25 54783.53 88888.00 2014-03-25 15:04:16.625 084 12516.40 78.28 54783.53 88888.00 2014-03-25 15:04:16.750 084 12516.38 78.28 54783.53 88888.00 2014-03-25 15:04:16.875 084 12516.40 78.25 54783.50 88888.00 2014-03-25 15:04:17.000 084 12516.50 78.28 54783.50 88888.00 2014-03-25 15:04:17.125 084 12516.48 78.28 54783.53 88888.00 2014-03-25 15:04:17.250 084 12516.40 78.28 54783.53 88888.00 2014-03-25 15:04:17.375 084 12516.50 78.30 54783.53 88888.00 2014-03-25 15:04:17.500 084 12516.48 78.30 54783.53 88888.00 2014-03-25 15:04:17.625 084 12516.48 78.33 54783.55 88888.00 2014-03-25 15:04:17.750 084 12516.50 78.30 54783.53 88888.00 2014-03-25 15:04:17.875 084 12516.48 78.28 54783.50 88888.00 2014-03-25 15:04:18.000 084 12516.45 78.28 54783.50 88888.00 2014-03-25 15:04:18.125 084 12516.42 78.30 54783.53 88888.00 2014-03-25 15:04:18.250 084 12516.35 78.30 54783.50 88888.00 2014-03-25 15:04:18.375 084 12516.38 78.30 54783.50 88888.00 2014-03-25 15:04:18.500 084 12516.40 78.30 54783.53 88888.00 2014-03-25 15:04:18.625 084 12516.40 78.30 54783.50 88888.00 2014-03-25 15:04:18.750 084 12516.42 78.33 54783.50 88888.00 2014-03-25 15:04:18.875 084 12516.45 78.30 54783.47 88888.00 2014-03-25 15:04:19.000 084 12516.42 78.30 54783.47 88888.00 2014-03-25 15:04:19.125 084 12516.35 78.30 54783.47 88888.00 2014-03-25 15:04:19.250 084 12516.25 78.30 54783.50 88888.00 2014-03-25 15:04:19.375 084 12516.38 78.33 54783.53 88888.00 2014-03-25 15:04:19.500 084 12516.45 78.35 54783.53 88888.00 2014-03-25 15:04:19.625 084 12516.45 78.35 54783.50 88888.00 2014-03-25 15:04:19.750 084 12516.38 78.33 54783.50 88888.00 2014-03-25 15:04:19.875 084 12516.35 78.33 54783.50 88888.00 2014-03-25 15:04:20.000 084 12516.42 78.33 54783.50 88888.00 2014-03-25 15:04:20.125 084 12516.48 78.33 54783.47 88888.00 2014-03-25 15:04:20.250 084 12516.45 78.33 54783.47 88888.00 2014-03-25 15:04:20.375 084 12516.48 78.33 54783.50 88888.00 2014-03-25 15:04:20.500 084 12516.42 78.35 54783.50 88888.00 2014-03-25 15:04:20.625 084 12516.45 78.38 54783.53 88888.00 2014-03-25 15:04:20.750 084 12516.45 78.38 54783.53 88888.00 2014-03-25 15:04:20.875 084 12516.50 78.38 54783.53 88888.00 2014-03-25 15:04:21.000 084 12516.55 78.35 54783.50 88888.00 2014-03-25 15:04:21.125 084 12516.55 78.35 54783.50 88888.00 2014-03-25 15:04:21.250 084 12516.52 78.33 54783.47 88888.00 2014-03-25 15:04:21.375 084 12516.48 78.35 54783.47 88888.00 2014-03-25 15:04:21.500 084 12516.45 78.35 54783.50 88888.00 2014-03-25 15:04:21.625 084 12516.42 78.35 54783.53 88888.00 2014-03-25 15:04:21.750 084 12516.45 78.40 54783.50 88888.00 2014-03-25 15:04:21.875 084 12516.50 78.40 54783.45 88888.00 2014-03-25 15:04:22.000 084 12516.52 78.38 54783.45 88888.00 2014-03-25 15:04:22.125 084 12516.48 78.38 54783.45 88888.00 2014-03-25 15:04:22.250 084 12516.40 78.35 54783.47 88888.00 2014-03-25 15:04:22.375 084 12516.40 78.38 54783.47 88888.00 2014-03-25 15:04:22.500 084 12516.40 78.38 54783.50 88888.00 2014-03-25 15:04:22.625 084 12516.50 78.35 54783.50 88888.00 2014-03-25 15:04:22.750 084 12516.58 78.38 54783.47 88888.00 2014-03-25 15:04:22.875 084 12516.60 78.40 54783.43 88888.00 2014-03-25 15:04:23.000 084 12516.55 78.38 54783.45 88888.00 2014-03-25 15:04:23.125 084 12516.52 78.38 54783.45 88888.00 2014-03-25 15:04:23.250 084 12516.58 78.35 54783.47 88888.00 2014-03-25 15:04:23.375 084 12516.60 78.38 54783.47 88888.00 2014-03-25 15:04:23.500 084 12516.58 78.40 54783.50 88888.00 2014-03-25 15:04:23.625 084 12516.52 78.38 54783.43 88888.00 2014-03-25 15:04:23.750 084 12516.60 78.38 54783.47 88888.00 2014-03-25 15:04:23.875 084 12516.52 78.38 54783.47 88888.00 2014-03-25 15:04:24.000 084 12516.50 78.38 54783.45 88888.00 2014-03-25 15:04:24.125 084 12516.50 78.38 54783.45 88888.00 2014-03-25 15:04:24.250 084 12516.52 78.40 54783.45 88888.00 2014-03-25 15:04:24.375 084 12516.52 78.42 54783.45 88888.00 2014-03-25 15:04:24.500 084 12516.55 78.38 54783.47 88888.00 2014-03-25 15:04:24.625 084 12516.52 78.38 54783.45 88888.00 2014-03-25 15:04:24.750 084 12516.60 78.40 54783.45 88888.00 2014-03-25 15:04:24.875 084 12516.62 78.40 54783.45 88888.00 2014-03-25 15:04:25.000 084 12516.55 78.40 54783.40 88888.00 2014-03-25 15:04:25.125 084 12516.58 78.40 54783.43 88888.00 2014-03-25 15:04:25.250 084 12516.67 78.40 54783.47 88888.00 2014-03-25 15:04:25.375 084 12516.73 78.42 54783.50 88888.00 2014-03-25 15:04:25.500 084 12516.60 78.42 54783.47 88888.00 2014-03-25 15:04:25.625 084 12516.50 78.42 54783.47 88888.00 2014-03-25 15:04:25.750 084 12516.50 78.45 54783.45 88888.00 2014-03-25 15:04:25.875 084 12516.48 78.45 54783.43 88888.00 2014-03-25 15:04:26.000 084 12516.52 78.40 54783.43 88888.00 2014-03-25 15:04:26.125 084 12516.62 78.42 54783.43 88888.00 2014-03-25 15:04:26.250 084 12516.58 78.42 54783.45 88888.00 2014-03-25 15:04:26.375 084 12516.58 78.42 54783.47 88888.00 2014-03-25 15:04:26.500 084 12516.55 78.40 54783.45 88888.00 2014-03-25 15:04:26.625 084 12516.55 78.40 54783.43 88888.00 2014-03-25 15:04:26.750 084 12516.58 78.40 54783.43 88888.00 2014-03-25 15:04:26.875 084 12516.60 78.45 54783.45 88888.00 2014-03-25 15:04:27.000 084 12516.60 78.45 54783.43 88888.00 2014-03-25 15:04:27.125 084 12516.62 78.42 54783.40 88888.00 2014-03-25 15:04:27.250 084 12516.62 78.40 54783.45 88888.00 2014-03-25 15:04:27.375 084 12516.55 78.40 54783.43 88888.00 2014-03-25 15:04:27.500 084 12516.58 78.42 54783.43 88888.00 2014-03-25 15:04:27.625 084 12516.65 78.45 54783.43 88888.00 2014-03-25 15:04:27.750 084 12516.70 78.45 54783.47 88888.00 2014-03-25 15:04:27.875 084 12516.73 78.42 54783.45 88888.00 2014-03-25 15:04:28.000 084 12516.73 78.42 54783.40 88888.00 2014-03-25 15:04:28.125 084 12516.73 78.42 54783.45 88888.00 2014-03-25 15:04:28.250 084 12516.62 78.45 54783.43 88888.00 2014-03-25 15:04:28.375 084 12516.60 78.45 54783.45 88888.00 2014-03-25 15:04:28.500 084 12516.60 78.47 54783.47 88888.00 2014-03-25 15:04:28.625 084 12516.55 78.47 54783.45 88888.00 2014-03-25 15:04:28.750 084 12516.55 78.47 54783.45 88888.00 2014-03-25 15:04:28.875 084 12516.60 78.42 54783.43 88888.00 2014-03-25 15:04:29.000 084 12516.60 78.40 54783.40 88888.00 2014-03-25 15:04:29.125 084 12516.60 78.40 54783.43 88888.00 2014-03-25 15:04:29.250 084 12516.55 78.42 54783.43 88888.00 2014-03-25 15:04:29.375 084 12516.60 78.42 54783.43 88888.00 2014-03-25 15:04:29.500 084 12516.65 78.42 54783.43 88888.00 2014-03-25 15:04:29.625 084 12516.67 78.47 54783.45 88888.00 2014-03-25 15:04:29.750 084 12516.67 78.47 54783.45 88888.00 2014-03-25 15:04:29.875 084 12516.65 78.47 54783.45 88888.00 2014-03-25 15:04:30.000 084 12516.62 78.42 54783.43 88888.00 2014-03-25 15:04:30.125 084 12516.60 78.40 54783.40 88888.00 2014-03-25 15:04:30.250 084 12516.52 78.40 54783.40 88888.00 2014-03-25 15:04:30.375 084 12516.58 78.42 54783.38 88888.00 2014-03-25 15:04:30.500 084 12516.52 78.45 54783.43 88888.00 2014-03-25 15:04:30.625 084 12516.52 78.47 54783.43 88888.00 2014-03-25 15:04:30.750 084 12516.58 78.45 54783.43 88888.00 2014-03-25 15:04:30.875 084 12516.58 78.45 54783.43 88888.00 2014-03-25 15:04:31.000 084 12516.60 78.45 54783.38 88888.00 2014-03-25 15:04:31.125 084 12516.62 78.45 54783.45 88888.00 2014-03-25 15:04:31.250 084 12516.62 78.45 54783.45 88888.00 2014-03-25 15:04:31.375 084 12516.67 78.45 54783.40 88888.00 2014-03-25 15:04:31.500 084 12516.73 78.47 54783.45 88888.00 2014-03-25 15:04:31.625 084 12516.73 78.47 54783.45 88888.00 2014-03-25 15:04:31.750 084 12516.65 78.47 54783.43 88888.00 2014-03-25 15:04:31.875 084 12516.60 78.45 54783.45 88888.00 2014-03-25 15:04:32.000 084 12516.62 78.45 54783.45 88888.00 2014-03-25 15:04:32.125 084 12516.65 78.45 54783.43 88888.00 2014-03-25 15:04:32.250 084 12516.65 78.45 54783.45 88888.00 2014-03-25 15:04:32.375 084 12516.62 78.47 54783.45 88888.00 2014-03-25 15:04:32.500 084 12516.60 78.50 54783.45 88888.00 2014-03-25 15:04:32.625 084 12516.58 78.47 54783.43 88888.00 2014-03-25 15:04:32.750 084 12516.67 78.47 54783.43 88888.00 2014-03-25 15:04:32.875 084 12516.77 78.50 54783.40 88888.00 2014-03-25 15:04:33.000 084 12516.65 78.53 54783.38 88888.00 2014-03-25 15:04:33.125 084 12516.58 78.53 54783.45 88888.00 2014-03-25 15:04:33.250 084 12516.55 78.50 54783.45 88888.00 2014-03-25 15:04:33.375 084 12516.62 78.47 54783.43 88888.00 2014-03-25 15:04:33.500 084 12516.67 78.53 54783.40 88888.00 2014-03-25 15:04:33.625 084 12516.62 78.53 54783.40 88888.00 2014-03-25 15:04:33.750 084 12516.65 78.50 54783.43 88888.00 2014-03-25 15:04:33.875 084 12516.75 78.53 54783.43 88888.00 2014-03-25 15:04:34.000 084 12516.67 78.53 54783.40 88888.00 2014-03-25 15:04:34.125 084 12516.62 78.53 54783.43 88888.00 2014-03-25 15:04:34.250 084 12516.55 78.53 54783.45 88888.00 2014-03-25 15:04:34.375 084 12516.60 78.53 54783.43 88888.00 2014-03-25 15:04:34.500 084 12516.65 78.55 54783.43 88888.00 2014-03-25 15:04:34.625 084 12516.65 78.53 54783.40 88888.00 2014-03-25 15:04:34.750 084 12516.67 78.58 54783.43 88888.00 2014-03-25 15:04:34.875 084 12516.70 78.58 54783.43 88888.00 2014-03-25 15:04:35.000 084 12516.65 78.58 54783.43 88888.00 2014-03-25 15:04:35.125 084 12516.62 78.55 54783.43 88888.00 2014-03-25 15:04:35.250 084 12516.62 78.55 54783.43 88888.00 2014-03-25 15:04:35.375 084 12516.62 78.53 54783.40 88888.00 2014-03-25 15:04:35.500 084 12516.60 78.58 54783.43 88888.00 2014-03-25 15:04:35.625 084 12516.62 78.58 54783.40 88888.00 2014-03-25 15:04:35.750 084 12516.58 78.58 54783.38 88888.00 2014-03-25 15:04:35.875 084 12516.58 78.55 54783.43 88888.00 2014-03-25 15:04:36.000 084 12516.65 78.55 54783.40 88888.00 2014-03-25 15:04:36.125 084 12516.75 78.55 54783.43 88888.00 2014-03-25 15:04:36.250 084 12516.67 78.55 54783.43 88888.00 2014-03-25 15:04:36.375 084 12516.73 78.58 54783.40 88888.00 2014-03-25 15:04:36.500 084 12516.75 78.58 54783.40 88888.00 2014-03-25 15:04:36.625 084 12516.75 78.58 54783.43 88888.00 2014-03-25 15:04:36.750 084 12516.67 78.55 54783.40 88888.00 2014-03-25 15:04:36.875 084 12516.62 78.53 54783.40 88888.00 2014-03-25 15:04:37.000 084 12516.67 78.55 54783.40 88888.00 2014-03-25 15:04:37.125 084 12516.75 78.55 54783.40 88888.00 2014-03-25 15:04:37.250 084 12516.67 78.53 54783.43 88888.00 2014-03-25 15:04:37.375 084 12516.60 78.53 54783.43 88888.00 2014-03-25 15:04:37.500 084 12516.62 78.53 54783.40 88888.00 2014-03-25 15:04:37.625 084 12516.70 78.58 54783.43 88888.00 2014-03-25 15:04:37.750 084 12516.75 78.60 54783.43 88888.00 2014-03-25 15:04:37.875 084 12516.73 78.58 54783.40 88888.00 2014-03-25 15:04:38.000 084 12516.67 78.58 54783.40 88888.00 2014-03-25 15:04:38.125 084 12516.70 78.60 54783.43 88888.00 2014-03-25 15:04:38.250 084 12516.70 78.60 54783.45 88888.00 2014-03-25 15:04:38.375 084 12516.73 78.60 54783.43 88888.00 2014-03-25 15:04:38.500 084 12516.75 78.58 54783.43 88888.00 2014-03-25 15:04:38.625 084 12516.77 78.58 54783.38 88888.00 2014-03-25 15:04:38.750 084 12516.73 78.55 54783.40 88888.00 2014-03-25 15:04:38.875 084 12516.70 78.55 54783.38 88888.00 2014-03-25 15:04:39.000 084 12516.60 78.55 54783.38 88888.00 2014-03-25 15:04:39.125 084 12516.67 78.58 54783.43 88888.00 2014-03-25 15:04:39.250 084 12516.65 78.58 54783.43 88888.00 2014-03-25 15:04:39.375 084 12516.65 78.58 54783.43 88888.00 2014-03-25 15:04:39.500 084 12516.73 78.58 54783.38 88888.00 2014-03-25 15:04:39.625 084 12516.80 78.55 54783.35 88888.00 2014-03-25 15:04:39.750 084 12516.80 78.58 54783.38 88888.00 2014-03-25 15:04:39.875 084 12516.75 78.58 54783.38 88888.00 2014-03-25 15:04:40.000 084 12516.70 78.60 54783.38 88888.00 2014-03-25 15:04:40.125 084 12516.67 78.58 54783.35 88888.00 2014-03-25 15:04:40.250 084 12516.67 78.58 54783.40 88888.00 2014-03-25 15:04:40.375 084 12516.73 78.58 54783.43 88888.00 2014-03-25 15:04:40.500 084 12516.77 78.62 54783.43 88888.00 2014-03-25 15:04:40.625 084 12516.73 78.62 54783.40 88888.00 2014-03-25 15:04:40.750 084 12516.58 78.62 54783.35 88888.00 2014-03-25 15:04:40.875 084 12516.60 78.62 54783.35 88888.00 2014-03-25 15:04:41.000 084 12516.70 78.60 54783.38 88888.00 2014-03-25 15:04:41.125 084 12516.73 78.60 54783.40 88888.00 2014-03-25 15:04:41.250 084 12516.70 78.60 54783.40 88888.00 2014-03-25 15:04:41.375 084 12516.67 78.60 54783.40 88888.00 2014-03-25 15:04:41.500 084 12516.62 78.58 54783.35 88888.00 2014-03-25 15:04:41.625 084 12516.60 78.62 54783.38 88888.00 2014-03-25 15:04:41.750 084 12516.60 78.65 54783.40 88888.00 2014-03-25 15:04:41.875 084 12516.65 78.65 54783.40 88888.00 2014-03-25 15:04:42.000 084 12516.67 78.65 54783.38 88888.00 2014-03-25 15:04:42.125 084 12516.67 78.62 54783.40 88888.00 2014-03-25 15:04:42.250 084 12516.65 78.62 54783.40 88888.00 2014-03-25 15:04:42.375 084 12516.70 78.62 54783.38 88888.00 2014-03-25 15:04:42.500 084 12516.70 78.62 54783.35 88888.00 2014-03-25 15:04:42.625 084 12516.62 78.62 54783.38 88888.00 2014-03-25 15:04:42.750 084 12516.62 78.65 54783.38 88888.00 2014-03-25 15:04:42.875 084 12516.70 78.65 54783.35 88888.00 2014-03-25 15:04:43.000 084 12516.75 78.65 54783.35 88888.00 2014-03-25 15:04:43.125 084 12516.75 78.65 54783.35 88888.00 2014-03-25 15:04:43.250 084 12516.67 78.60 54783.35 88888.00 2014-03-25 15:04:43.375 084 12516.67 78.65 54783.38 88888.00 2014-03-25 15:04:43.500 084 12516.67 78.67 54783.40 88888.00 2014-03-25 15:04:43.625 084 12516.70 78.67 54783.40 88888.00 2014-03-25 15:04:43.750 084 12516.70 78.62 54783.35 88888.00 2014-03-25 15:04:43.875 084 12516.77 78.60 54783.35 88888.00 2014-03-25 15:04:44.000 084 12516.83 78.62 54783.35 88888.00 2014-03-25 15:04:44.125 084 12516.75 78.65 54783.40 88888.00 2014-03-25 15:04:44.250 084 12516.70 78.65 54783.40 88888.00 2014-03-25 15:04:44.375 084 12516.75 78.67 54783.38 88888.00 2014-03-25 15:04:44.500 084 12516.73 78.67 54783.38 88888.00 2014-03-25 15:04:44.625 084 12516.73 78.62 54783.40 88888.00 2014-03-25 15:04:44.750 084 12516.70 78.65 54783.40 88888.00 2014-03-25 15:04:44.875 084 12516.73 78.67 54783.38 88888.00 2014-03-25 15:04:45.000 084 12516.70 78.67 54783.35 88888.00 2014-03-25 15:04:45.125 084 12516.75 78.67 54783.35 88888.00 2014-03-25 15:04:45.250 084 12516.70 78.67 54783.38 88888.00 2014-03-25 15:04:45.375 084 12516.75 78.70 54783.35 88888.00 2014-03-25 15:04:45.500 084 12516.73 78.67 54783.32 88888.00 2014-03-25 15:04:45.625 084 12516.75 78.67 54783.32 88888.00 2014-03-25 15:04:45.750 084 12516.80 78.67 54783.32 88888.00 2014-03-25 15:04:45.875 084 12516.73 78.70 54783.32 88888.00 2014-03-25 15:04:46.000 084 12516.70 78.67 54783.32 88888.00 2014-03-25 15:04:46.125 084 12516.77 78.67 54783.38 88888.00 2014-03-25 15:04:46.250 084 12516.80 78.65 54783.38 88888.00 2014-03-25 15:04:46.375 084 12516.85 78.67 54783.35 88888.00 2014-03-25 15:04:46.500 084 12516.83 78.67 54783.35 88888.00 2014-03-25 15:04:46.625 084 12516.83 78.70 54783.32 88888.00 2014-03-25 15:04:46.750 084 12516.75 78.70 54783.38 88888.00 2014-03-25 15:04:46.875 084 12516.70 78.70 54783.38 88888.00 2014-03-25 15:04:47.000 084 12516.65 78.67 54783.35 88888.00 2014-03-25 15:04:47.125 084 12516.75 78.70 54783.32 88888.00 2014-03-25 15:04:47.250 084 12516.75 78.70 54783.40 88888.00 2014-03-25 15:04:47.375 084 12516.83 78.72 54783.38 88888.00 2014-03-25 15:04:47.500 084 12516.77 78.70 54783.32 88888.00 2014-03-25 15:04:47.625 084 12516.73 78.70 54783.35 88888.00 2014-03-25 15:04:47.750 084 12516.70 78.70 54783.38 88888.00 2014-03-25 15:04:47.875 084 12516.77 78.72 54783.40 88888.00 2014-03-25 15:04:48.000 084 12516.77 78.70 54783.38 88888.00 2014-03-25 15:04:48.125 084 12516.73 78.70 54783.35 88888.00 2014-03-25 15:04:48.250 084 12516.73 78.70 54783.32 88888.00 2014-03-25 15:04:48.375 084 12516.77 78.72 54783.35 88888.00 2014-03-25 15:04:48.500 084 12516.80 78.75 54783.35 88888.00 2014-03-25 15:04:48.625 084 12516.75 78.72 54783.35 88888.00 2014-03-25 15:04:48.750 084 12516.73 78.70 54783.38 88888.00 2014-03-25 15:04:48.875 084 12516.73 78.67 54783.38 88888.00 2014-03-25 15:04:49.000 084 12516.73 78.70 54783.35 88888.00 2014-03-25 15:04:49.125 084 12516.75 78.70 54783.35 88888.00 2014-03-25 15:04:49.250 084 12516.73 78.67 54783.35 88888.00 2014-03-25 15:04:49.375 084 12516.70 78.67 54783.35 88888.00 2014-03-25 15:04:49.500 084 12516.70 78.67 54783.38 88888.00 2014-03-25 15:04:49.625 084 12516.75 78.72 54783.35 88888.00 2014-03-25 15:04:49.750 084 12516.73 78.75 54783.32 88888.00 2014-03-25 15:04:49.875 084 12516.77 78.72 54783.35 88888.00 2014-03-25 15:04:50.000 084 12516.83 78.72 54783.32 88888.00 2014-03-25 15:04:50.125 084 12516.85 78.72 54783.35 88888.00 2014-03-25 15:04:50.250 084 12516.77 78.67 54783.32 88888.00 2014-03-25 15:04:50.375 084 12516.77 78.72 54783.35 88888.00 2014-03-25 15:04:50.500 084 12516.80 78.75 54783.38 88888.00 2014-03-25 15:04:50.625 084 12516.75 78.75 54783.32 88888.00 2014-03-25 15:04:50.750 084 12516.70 78.75 54783.32 88888.00 2014-03-25 15:04:50.875 084 12516.73 78.72 54783.32 88888.00 2014-03-25 15:04:51.000 084 12516.75 78.75 54783.30 88888.00 2014-03-25 15:04:51.125 084 12516.77 78.75 54783.32 88888.00 2014-03-25 15:04:51.250 084 12516.83 78.72 54783.35 88888.00 2014-03-25 15:04:51.375 084 12516.83 78.75 54783.38 88888.00 2014-03-25 15:04:51.500 084 12516.80 78.72 54783.35 88888.00 2014-03-25 15:04:51.625 084 12516.83 78.72 54783.30 88888.00 2014-03-25 15:04:51.750 084 12516.85 78.72 54783.30 88888.00 2014-03-25 15:04:51.875 084 12516.83 78.72 54783.32 88888.00 2014-03-25 15:04:52.000 084 12516.83 78.72 54783.32 88888.00 2014-03-25 15:04:52.125 084 12516.77 78.72 54783.35 88888.00 2014-03-25 15:04:52.250 084 12516.70 78.67 54783.32 88888.00 2014-03-25 15:04:52.375 084 12516.77 78.67 54783.30 88888.00 2014-03-25 15:04:52.500 084 12516.77 78.67 54783.30 88888.00 2014-03-25 15:04:52.625 084 12516.80 78.67 54783.30 88888.00 2014-03-25 15:04:52.750 084 12516.85 78.72 54783.32 88888.00 2014-03-25 15:04:52.875 084 12516.85 78.72 54783.35 88888.00 2014-03-25 15:04:53.000 084 12516.85 78.65 54783.32 88888.00 2014-03-25 15:04:53.125 084 12516.85 78.67 54783.32 88888.00 2014-03-25 15:04:53.250 084 12516.88 78.70 54783.32 88888.00 2014-03-25 15:04:53.375 084 12516.88 78.72 54783.32 88888.00 2014-03-25 15:04:53.500 084 12516.80 78.70 54783.30 88888.00 2014-03-25 15:04:53.625 084 12516.80 78.70 54783.30 88888.00 2014-03-25 15:04:53.750 084 12516.88 78.72 54783.28 88888.00 2014-03-25 15:04:53.875 084 12516.85 78.72 54783.28 88888.00 2014-03-25 15:04:54.000 084 12516.83 78.72 54783.30 88888.00 2014-03-25 15:04:54.125 084 12516.85 78.70 54783.30 88888.00 2014-03-25 15:04:54.250 084 12516.80 78.67 54783.32 88888.00 2014-03-25 15:04:54.375 084 12516.85 78.72 54783.32 88888.00 2014-03-25 15:04:54.500 084 12516.88 78.72 54783.32 88888.00 2014-03-25 15:04:54.625 084 12516.88 78.70 54783.30 88888.00 2014-03-25 15:04:54.750 084 12516.90 78.72 54783.30 88888.00 2014-03-25 15:04:54.875 084 12516.92 78.70 54783.32 88888.00 2014-03-25 15:04:55.000 084 12516.88 78.72 54783.30 88888.00 2014-03-25 15:04:55.125 084 12516.83 78.72 54783.35 88888.00 2014-03-25 15:04:55.250 084 12516.77 78.72 54783.38 88888.00 2014-03-25 15:04:55.375 084 12516.80 78.72 54783.32 88888.00 2014-03-25 15:04:55.500 084 12516.83 78.70 54783.32 88888.00 2014-03-25 15:04:55.625 084 12516.88 78.72 54783.30 88888.00 2014-03-25 15:04:55.750 084 12516.90 78.72 54783.32 88888.00 2014-03-25 15:04:55.875 084 12516.95 78.72 54783.32 88888.00 2014-03-25 15:04:56.000 084 12517.02 78.70 54783.30 88888.00 2014-03-25 15:04:56.125 084 12517.02 78.67 54783.28 88888.00 2014-03-25 15:04:56.250 084 12516.98 78.70 54783.30 88888.00 2014-03-25 15:04:56.375 084 12517.00 78.72 54783.30 88888.00 2014-03-25 15:04:56.500 084 12517.02 78.67 54783.28 88888.00 2014-03-25 15:04:56.625 084 12517.00 78.70 54783.30 88888.00 2014-03-25 15:04:56.750 084 12517.00 78.72 54783.30 88888.00 2014-03-25 15:04:56.875 084 12517.02 78.70 54783.30 88888.00 2014-03-25 15:04:57.000 084 12517.08 78.70 54783.30 88888.00 2014-03-25 15:04:57.125 084 12517.05 78.78 54783.30 88888.00 2014-03-25 15:04:57.250 084 12516.98 78.72 54783.32 88888.00 2014-03-25 15:04:57.375 084 12517.00 78.72 54783.30 88888.00 2014-03-25 15:04:57.500 084 12517.00 78.72 54783.32 88888.00 2014-03-25 15:04:57.625 084 12516.98 78.70 54783.30 88888.00 2014-03-25 15:04:57.750 084 12516.98 78.72 54783.30 88888.00 2014-03-25 15:04:57.875 084 12517.02 78.70 54783.32 88888.00 2014-03-25 15:04:58.000 084 12517.05 78.70 54783.30 88888.00 2014-03-25 15:04:58.125 084 12517.02 78.70 54783.32 88888.00 2014-03-25 15:04:58.250 084 12517.02 78.70 54783.35 88888.00 2014-03-25 15:04:58.375 084 12517.02 78.70 54783.32 88888.00 2014-03-25 15:04:58.500 084 12517.02 78.70 54783.30 88888.00 2014-03-25 15:04:58.625 084 12516.95 78.72 54783.30 88888.00 2014-03-25 15:04:58.750 084 12516.98 78.70 54783.30 88888.00 2014-03-25 15:04:58.875 084 12516.98 78.70 54783.32 88888.00 2014-03-25 15:04:59.000 084 12516.92 78.70 54783.30 88888.00 2014-03-25 15:04:59.125 084 12516.98 78.72 54783.30 88888.00 2014-03-25 15:04:59.250 084 12517.05 78.72 54783.35 88888.00 2014-03-25 15:04:59.375 084 12517.05 78.72 54783.32 88888.00 2014-03-25 15:04:59.500 084 12516.92 78.70 54783.32 88888.00 2014-03-25 15:04:59.625 084 12516.88 78.72 54783.28 88888.00 2014-03-25 15:04:59.750 084 12516.95 78.72 54783.28 88888.00 2014-03-25 15:04:59.875 084 12517.00 78.72 54783.28 88888.00 2014-03-25 15:05:00.000 084 12516.95 78.72 54783.25 88888.00 2014-03-25 15:05:00.125 084 12516.98 78.75 54783.28 88888.00 2014-03-25 15:05:00.250 084 12516.98 78.70 54783.25 88888.00 2014-03-25 15:05:00.375 084 12517.10 78.70 54783.28 88888.00 2014-03-25 15:05:00.500 084 12517.15 78.72 54783.28 88888.00 2014-03-25 15:05:00.625 084 12517.12 78.72 54783.28 88888.00 2014-03-25 15:05:00.750 084 12517.08 78.72 54783.28 88888.00 2014-03-25 15:05:00.875 084 12517.10 78.72 54783.30 88888.00 2014-03-25 15:05:01.000 084 12517.12 78.72 54783.30 88888.00 2014-03-25 15:05:01.125 084 12517.15 78.70 54783.30 88888.00 2014-03-25 15:05:01.250 084 12517.08 78.70 54783.30 88888.00 2014-03-25 15:05:01.375 084 12517.02 78.70 54783.32 88888.00 2014-03-25 15:05:01.500 084 12517.02 78.70 54783.30 88888.00 2014-03-25 15:05:01.625 084 12517.02 78.67 54783.28 88888.00 2014-03-25 15:05:01.750 084 12516.98 78.70 54783.28 88888.00 2014-03-25 15:05:01.875 084 12516.95 78.67 54783.28 88888.00 2014-03-25 15:05:02.000 084 12516.98 78.67 54783.25 88888.00 2014-03-25 15:05:02.125 084 12517.02 78.70 54783.30 88888.00 2014-03-25 15:05:02.250 084 12517.05 78.67 54783.25 88888.00 2014-03-25 15:05:02.375 084 12517.05 78.65 54783.25 88888.00 2014-03-25 15:05:02.500 084 12517.05 78.67 54783.28 88888.00 2014-03-25 15:05:02.625 084 12517.08 78.70 54783.28 88888.00 2014-03-25 15:05:02.750 084 12517.02 78.72 54783.30 88888.00 2014-03-25 15:05:02.875 084 12517.05 78.70 54783.28 88888.00 2014-03-25 15:05:03.000 084 12517.00 78.70 54783.28 88888.00 2014-03-25 15:05:03.125 084 12517.00 78.67 54783.28 88888.00 2014-03-25 15:05:03.250 084 12517.02 78.67 54783.28 88888.00 2014-03-25 15:05:03.375 084 12517.05 78.72 54783.28 88888.00 2014-03-25 15:05:03.500 084 12517.00 78.70 54783.28 88888.00 2014-03-25 15:05:03.625 084 12517.05 78.70 54783.30 88888.00 2014-03-25 15:05:03.750 084 12517.08 78.70 54783.25 88888.00 2014-03-25 15:05:03.875 084 12517.08 78.70 54783.25 88888.00 2014-03-25 15:05:04.000 084 12516.95 78.70 54783.25 88888.00 2014-03-25 15:05:04.125 084 12516.92 78.70 54783.28 88888.00 2014-03-25 15:05:04.250 084 12516.95 78.67 54783.28 88888.00 2014-03-25 15:05:04.375 084 12517.00 78.67 54783.28 88888.00 2014-03-25 15:05:04.500 084 12517.05 78.70 54783.30 88888.00 2014-03-25 15:05:04.625 084 12517.10 78.67 54783.28 88888.00 2014-03-25 15:05:04.750 084 12517.15 78.70 54783.28 88888.00 2014-03-25 15:05:04.875 084 12517.12 78.67 54783.30 88888.00 2014-03-25 15:05:05.000 084 12517.12 78.70 54783.28 88888.00 2014-03-25 15:05:05.125 084 12517.12 78.67 54783.30 88888.00 2014-03-25 15:05:05.250 084 12517.05 78.62 54783.28 88888.00 2014-03-25 15:05:05.375 084 12517.05 78.65 54783.28 88888.00 2014-03-25 15:05:05.500 084 12517.08 78.67 54783.30 88888.00 2014-03-25 15:05:05.625 084 12517.08 78.67 54783.28 88888.00 2014-03-25 15:05:05.750 084 12517.10 78.67 54783.30 88888.00 2014-03-25 15:05:05.875 084 12517.10 78.62 54783.30 88888.00 2014-03-25 15:05:06.000 084 12517.08 78.62 54783.30 88888.00 2014-03-25 15:05:06.125 084 12517.02 78.67 54783.30 88888.00 2014-03-25 15:05:06.250 084 12517.05 78.70 54783.32 88888.00 2014-03-25 15:05:06.375 084 12517.12 78.67 54783.28 88888.00 2014-03-25 15:05:06.500 084 12517.15 78.67 54783.28 88888.00 2014-03-25 15:05:06.625 084 12517.12 78.70 54783.30 88888.00 2014-03-25 15:05:06.750 084 12517.10 78.67 54783.30 88888.00 2014-03-25 15:05:06.875 084 12517.05 78.67 54783.28 88888.00 2014-03-25 15:05:07.000 084 12517.02 78.67 54783.28 88888.00 2014-03-25 15:05:07.125 084 12517.05 78.70 54783.28 88888.00 2014-03-25 15:05:07.250 084 12517.05 78.72 54783.28 88888.00 2014-03-25 15:05:07.375 084 12517.10 78.70 54783.28 88888.00 2014-03-25 15:05:07.500 084 12517.15 78.70 54783.28 88888.00 2014-03-25 15:05:07.625 084 12517.12 78.67 54783.25 88888.00 2014-03-25 15:05:07.750 084 12517.10 78.70 54783.28 88888.00 2014-03-25 15:05:07.875 084 12517.08 78.72 54783.30 88888.00 2014-03-25 15:05:08.000 084 12517.05 78.67 54783.28 88888.00 2014-03-25 15:05:08.125 084 12517.02 78.67 54783.28 88888.00 2014-03-25 15:05:08.250 084 12517.00 78.65 54783.30 88888.00 2014-03-25 15:05:08.375 084 12517.12 78.70 54783.28 88888.00 2014-03-25 15:05:08.500 084 12517.02 78.70 54783.32 88888.00 2014-03-25 15:05:08.625 084 12517.02 78.72 54783.32 88888.00 2014-03-25 15:05:08.750 084 12517.10 78.72 54783.32 88888.00 2014-03-25 15:05:08.875 084 12517.15 78.70 54783.30 88888.00 2014-03-25 15:05:09.000 084 12517.12 78.67 54783.25 88888.00 2014-03-25 15:05:09.125 084 12517.15 78.67 54783.28 88888.00 2014-03-25 15:05:09.250 084 12517.15 78.70 54783.32 88888.00 2014-03-25 15:05:09.375 084 12517.10 78.67 54783.30 88888.00 2014-03-25 15:05:09.500 084 12517.08 78.67 54783.28 88888.00 2014-03-25 15:05:09.625 084 12517.10 78.67 54783.28 88888.00 2014-03-25 15:05:09.750 084 12517.15 78.67 54783.30 88888.00 2014-03-25 15:05:09.875 084 12517.15 78.67 54783.28 88888.00 2014-03-25 15:05:10.000 084 12517.17 78.70 54783.28 88888.00 2014-03-25 15:05:10.125 084 12517.20 78.67 54783.32 88888.00 2014-03-25 15:05:10.250 084 12517.10 78.67 54783.30 88888.00 2014-03-25 15:05:10.375 084 12517.15 78.70 54783.28 88888.00 2014-03-25 15:05:10.500 084 12517.10 78.67 54783.25 88888.00 2014-03-25 15:05:10.625 084 12517.10 78.62 54783.22 88888.00 2014-03-25 15:05:10.750 084 12517.15 78.62 54783.25 88888.00 2014-03-25 15:05:10.875 084 12517.15 78.65 54783.28 88888.00 2014-03-25 15:05:11.000 084 12517.17 78.65 54783.20 88888.00 2014-03-25 15:05:11.125 084 12517.15 78.67 54783.25 88888.00 2014-03-25 15:05:11.250 084 12517.12 78.70 54783.28 88888.00 2014-03-25 15:05:11.375 084 12517.10 78.67 54783.30 88888.00 2014-03-25 15:05:11.500 084 12517.10 78.65 54783.28 88888.00 2014-03-25 15:05:11.625 084 12517.10 78.65 54783.28 88888.00 2014-03-25 15:05:11.750 084 12517.17 78.65 54783.25 88888.00 2014-03-25 15:05:11.875 084 12517.23 78.67 54783.28 88888.00 2014-03-25 15:05:12.000 084 12517.30 78.70 54783.28 88888.00 2014-03-25 15:05:12.125 084 12517.25 78.67 54783.30 88888.00 2014-03-25 15:05:12.250 084 12517.15 78.65 54783.32 88888.00 2014-03-25 15:05:12.375 084 12517.15 78.65 54783.28 88888.00 2014-03-25 15:05:12.500 084 12517.10 78.62 54783.28 88888.00 2014-03-25 15:05:12.625 084 12517.10 78.60 54783.28 88888.00 2014-03-25 15:05:12.750 084 12517.08 78.65 54783.25 88888.00 2014-03-25 15:05:12.875 084 12517.15 78.65 54783.28 88888.00 2014-03-25 15:05:13.000 084 12517.23 78.65 54783.28 88888.00 2014-03-25 15:05:13.125 084 12517.30 78.67 54783.30 88888.00 2014-03-25 15:05:13.250 084 12517.23 78.65 54783.30 88888.00 2014-03-25 15:05:13.375 084 12517.17 78.65 54783.28 88888.00 2014-03-25 15:05:13.500 084 12517.17 78.65 54783.28 88888.00 2014-03-25 15:05:13.625 084 12517.20 78.65 54783.30 88888.00 2014-03-25 15:05:13.750 084 12517.17 78.67 54783.28 88888.00 2014-03-25 15:05:13.875 084 12517.20 78.65 54783.28 88888.00 2014-03-25 15:05:14.000 084 12517.23 78.65 54783.25 88888.00 2014-03-25 15:05:14.125 084 12517.20 78.65 54783.25 88888.00 2014-03-25 15:05:14.250 084 12517.15 78.65 54783.28 88888.00 2014-03-25 15:05:14.375 084 12517.17 78.67 54783.30 88888.00 2014-03-25 15:05:14.500 084 12517.20 78.67 54783.30 88888.00 2014-03-25 15:05:14.625 084 12517.20 78.65 54783.30 88888.00 2014-03-25 15:05:14.750 084 12517.20 78.65 54783.30 88888.00 2014-03-25 15:05:14.875 084 12517.23 78.62 54783.30 88888.00 2014-03-25 15:05:15.000 084 12517.17 78.60 54783.28 88888.00 2014-03-25 15:05:15.125 084 12517.12 78.60 54783.25 88888.00 2014-03-25 15:05:15.250 084 12517.12 78.58 54783.25 88888.00 2014-03-25 15:05:15.375 084 12517.17 78.60 54783.25 88888.00 2014-03-25 15:05:15.500 084 12517.20 78.62 54783.25 88888.00 2014-03-25 15:05:15.625 084 12517.17 78.62 54783.25 88888.00 2014-03-25 15:05:15.750 084 12517.15 78.62 54783.28 88888.00 2014-03-25 15:05:15.875 084 12517.12 78.60 54783.25 88888.00 2014-03-25 15:05:16.000 084 12517.12 78.60 54783.22 88888.00 2014-03-25 15:05:16.125 084 12517.15 78.60 54783.28 88888.00 2014-03-25 15:05:16.250 084 12517.12 78.60 54783.25 88888.00 2014-03-25 15:05:16.375 084 12517.17 78.60 54783.25 88888.00 2014-03-25 15:05:16.500 084 12517.33 78.60 54783.25 88888.00 2014-03-25 15:05:16.625 084 12517.40 78.62 54783.25 88888.00 2014-03-25 15:05:16.750 084 12517.40 78.62 54783.28 88888.00 2014-03-25 15:05:16.875 084 12517.35 78.65 54783.28 88888.00 2014-03-25 15:05:17.000 084 12517.27 78.62 54783.25 88888.00 2014-03-25 15:05:17.125 084 12517.20 78.62 54783.25 88888.00 2014-03-25 15:05:17.250 084 12517.17 78.60 54783.28 88888.00 2014-03-25 15:05:17.375 084 12517.20 78.58 54783.28 88888.00 2014-03-25 15:05:17.500 084 12517.15 78.60 54783.28 88888.00 2014-03-25 15:05:17.625 084 12517.17 78.62 54783.30 88888.00 2014-03-25 15:05:17.750 084 12517.23 78.62 54783.30 88888.00 2014-03-25 15:05:17.875 084 12517.20 78.60 54783.28 88888.00 2014-03-25 15:05:18.000 084 12517.17 78.58 54783.25 88888.00 2014-03-25 15:05:18.125 084 12517.20 78.58 54783.25 88888.00 2014-03-25 15:05:18.250 084 12517.17 78.58 54783.28 88888.00 2014-03-25 15:05:18.375 084 12517.20 78.60 54783.28 88888.00 2014-03-25 15:05:18.500 084 12517.25 78.60 54783.32 88888.00 2014-03-25 15:05:18.625 084 12517.23 78.62 54783.32 88888.00 2014-03-25 15:05:18.750 084 12517.23 78.62 54783.32 88888.00 2014-03-25 15:05:18.875 084 12517.23 78.60 54783.30 88888.00 2014-03-25 15:05:19.000 084 12517.25 78.58 54783.30 88888.00 2014-03-25 15:05:19.125 084 12517.27 78.58 54783.30 88888.00 2014-03-25 15:05:19.250 084 12517.20 78.60 54783.30 88888.00 2014-03-25 15:05:19.375 084 12517.23 78.60 54783.30 88888.00 2014-03-25 15:05:19.500 084 12517.27 78.62 54783.32 88888.00 2014-03-25 15:05:19.625 084 12517.35 78.60 54783.30 88888.00 2014-03-25 15:05:19.750 084 12517.27 78.60 54783.30 88888.00 2014-03-25 15:05:19.875 084 12517.20 78.60 54783.28 88888.00 2014-03-25 15:05:20.000 084 12517.25 78.58 54783.28 88888.00 2014-03-25 15:05:20.125 084 12517.27 78.60 54783.30 88888.00 2014-03-25 15:05:20.250 084 12517.20 78.60 54783.30 88888.00 2014-03-25 15:05:20.375 084 12517.15 78.60 54783.28 88888.00 2014-03-25 15:05:20.500 084 12517.12 78.58 54783.25 88888.00 2014-03-25 15:05:20.625 084 12517.23 78.60 54783.28 88888.00 2014-03-25 15:05:20.750 084 12517.27 78.62 54783.30 88888.00 2014-03-25 15:05:20.875 084 12517.27 78.60 54783.30 88888.00 2014-03-25 15:05:21.000 084 12517.27 78.60 54783.25 88888.00 2014-03-25 15:05:21.125 084 12517.25 78.58 54783.25 88888.00 2014-03-25 15:05:21.250 084 12517.30 78.55 54783.28 88888.00 2014-03-25 15:05:21.375 084 12517.35 78.60 54783.25 88888.00 2014-03-25 15:05:21.500 084 12517.38 78.58 54783.25 88888.00 2014-03-25 15:05:21.625 084 12517.40 78.55 54783.28 88888.00 2014-03-25 15:05:21.750 084 12517.40 78.58 54783.25 88888.00 2014-03-25 15:05:21.875 084 12517.33 78.58 54783.25 88888.00 2014-03-25 15:05:22.000 084 12517.30 78.60 54783.28 88888.00 2014-03-25 15:05:22.125 084 12517.35 78.62 54783.28 88888.00 2014-03-25 15:05:22.250 084 12517.35 78.60 54783.30 88888.00 2014-03-25 15:05:22.375 084 12517.38 78.60 54783.30 88888.00 2014-03-25 15:05:22.500 084 12517.40 78.60 54783.28 88888.00 2014-03-25 15:05:22.625 084 12517.38 78.58 54783.25 88888.00 2014-03-25 15:05:22.750 084 12517.33 78.58 54783.28 88888.00 2014-03-25 15:05:22.875 084 12517.30 78.58 54783.30 88888.00 2014-03-25 15:05:23.000 084 12517.33 78.60 54783.28 88888.00 2014-03-25 15:05:23.125 084 12517.35 78.62 54783.25 88888.00 2014-03-25 15:05:23.250 084 12517.30 78.60 54783.32 88888.00 2014-03-25 15:05:23.375 084 12517.30 78.62 54783.30 88888.00 2014-03-25 15:05:23.500 084 12517.27 78.62 54783.32 88888.00 2014-03-25 15:05:23.625 084 12517.25 78.60 54783.30 88888.00 2014-03-25 15:05:23.750 084 12517.27 78.58 54783.30 88888.00 2014-03-25 15:05:23.875 084 12517.33 78.60 54783.30 88888.00 2014-03-25 15:05:24.000 084 12517.33 78.60 54783.30 88888.00 2014-03-25 15:05:24.125 084 12517.33 78.60 54783.30 88888.00 2014-03-25 15:05:24.250 084 12517.33 78.62 54783.32 88888.00 2014-03-25 15:05:24.375 084 12517.40 78.62 54783.30 88888.00 2014-03-25 15:05:24.500 084 12517.38 78.62 54783.30 88888.00 2014-03-25 15:05:24.625 084 12517.38 78.60 54783.30 88888.00 2014-03-25 15:05:24.750 084 12517.35 78.55 54783.28 88888.00 2014-03-25 15:05:24.875 084 12517.33 78.53 54783.25 88888.00 2014-03-25 15:05:25.000 084 12517.38 78.58 54783.28 88888.00 2014-03-25 15:05:25.125 084 12517.42 78.60 54783.30 88888.00 2014-03-25 15:05:25.250 084 12517.42 78.60 54783.32 88888.00 2014-03-25 15:05:25.375 084 12517.45 78.60 54783.28 88888.00 2014-03-25 15:05:25.500 084 12517.40 78.60 54783.28 88888.00 2014-03-25 15:05:25.625 084 12517.33 78.60 54783.28 88888.00 2014-03-25 15:05:25.750 084 12517.35 78.62 54783.28 88888.00 2014-03-25 15:05:25.875 084 12517.38 78.62 54783.30 88888.00 2014-03-25 15:05:26.000 084 12517.33 78.60 54783.28 88888.00 2014-03-25 15:05:26.125 084 12517.33 78.60 54783.32 88888.00 2014-03-25 15:05:26.250 084 12517.30 78.62 54783.30 88888.00 2014-03-25 15:05:26.375 084 12517.33 78.60 54783.30 88888.00 2014-03-25 15:05:26.500 084 12517.30 78.58 54783.30 88888.00 2014-03-25 15:05:26.625 084 12517.38 78.58 54783.30 88888.00 2014-03-25 15:05:26.750 084 12517.40 78.60 54783.30 88888.00 2014-03-25 15:05:26.875 084 12517.35 78.60 54783.28 88888.00 2014-03-25 15:05:27.000 084 12517.35 78.58 54783.22 88888.00 2014-03-25 15:05:27.125 084 12517.33 78.60 54783.28 88888.00 2014-03-25 15:05:27.250 084 12517.30 78.55 54783.25 88888.00 2014-03-25 15:05:27.375 084 12517.35 78.58 54783.28 88888.00 2014-03-25 15:05:27.500 084 12517.33 78.58 54783.25 88888.00 2014-03-25 15:05:27.625 084 12517.38 78.58 54783.28 88888.00 2014-03-25 15:05:27.750 084 12517.38 78.58 54783.25 88888.00 2014-03-25 15:05:27.875 084 12517.38 78.60 54783.25 88888.00 2014-03-25 15:05:28.000 084 12517.35 78.60 54783.22 88888.00 2014-03-25 15:05:28.125 084 12517.38 78.60 54783.28 88888.00 2014-03-25 15:05:28.250 084 12517.35 78.58 54783.30 88888.00 2014-03-25 15:05:28.375 084 12517.38 78.60 54783.28 88888.00 2014-03-25 15:05:28.500 084 12517.35 78.62 54783.25 88888.00 2014-03-25 15:05:28.625 084 12517.35 78.60 54783.30 88888.00 2014-03-25 15:05:28.750 084 12517.38 78.58 54783.30 88888.00 2014-03-25 15:05:28.875 084 12517.40 78.58 54783.30 88888.00 2014-03-25 15:05:29.000 084 12517.40 78.58 54783.30 88888.00 2014-03-25 15:05:29.125 084 12517.42 78.60 54783.30 88888.00 2014-03-25 15:05:29.250 084 12517.38 78.58 54783.30 88888.00 2014-03-25 15:05:29.375 084 12517.35 78.58 54783.28 88888.00 2014-03-25 15:05:29.500 084 12517.40 78.60 54783.30 88888.00 2014-03-25 15:05:29.625 084 12517.40 78.62 54783.30 88888.00 2014-03-25 15:05:29.750 084 12517.40 78.60 54783.25 88888.00 2014-03-25 15:05:29.875 084 12517.40 78.60 54783.30 88888.00 2014-03-25 15:05:30.000 084 12517.38 78.62 54783.32 88888.00 2014-03-25 15:05:30.125 084 12517.38 78.62 54783.32 88888.00 2014-03-25 15:05:30.250 084 12517.35 78.60 54783.30 88888.00 2014-03-25 15:05:30.375 084 12517.35 78.58 54783.30 88888.00 2014-03-25 15:05:30.500 084 12517.27 78.58 54783.30 88888.00 2014-03-25 15:05:30.625 084 12517.27 78.60 54783.30 88888.00 2014-03-25 15:05:30.750 084 12517.33 78.65 54783.30 88888.00 2014-03-25 15:05:30.875 084 12517.38 78.65 54783.32 88888.00 2014-03-25 15:05:31.000 084 12517.40 78.62 54783.28 88888.00 2014-03-25 15:05:31.125 084 12517.42 78.62 54783.30 88888.00 2014-03-25 15:05:31.250 084 12517.48 78.65 54783.32 88888.00 2014-03-25 15:05:31.375 084 12517.50 78.65 54783.32 88888.00 2014-03-25 15:05:31.500 084 12517.45 78.62 54783.30 88888.00 2014-03-25 15:05:31.625 084 12517.42 78.62 54783.30 88888.00 2014-03-25 15:05:31.750 084 12517.45 78.65 54783.30 88888.00 2014-03-25 15:05:31.875 084 12517.40 78.62 54783.30 88888.00 2014-03-25 15:05:32.000 084 12517.33 78.60 54783.28 88888.00 2014-03-25 15:05:32.125 084 12517.33 78.65 54783.28 88888.00 2014-03-25 15:05:32.250 084 12517.27 78.65 54783.30 88888.00 2014-03-25 15:05:32.375 084 12517.30 78.65 54783.30 88888.00 2014-03-25 15:05:32.500 084 12517.27 78.62 54783.28 88888.00 2014-03-25 15:05:32.625 084 12517.33 78.65 54783.25 88888.00 2014-03-25 15:05:32.750 084 12517.35 78.65 54783.28 88888.00 2014-03-25 15:05:32.875 084 12517.35 78.65 54783.30 88888.00 2014-03-25 15:05:33.000 084 12517.35 78.62 54783.25 88888.00 2014-03-25 15:05:33.125 084 12517.35 78.60 54783.28 88888.00 2014-03-25 15:05:33.250 084 12517.33 78.60 54783.30 88888.00 2014-03-25 15:05:33.375 084 12517.30 78.65 54783.25 88888.00 2014-03-25 15:05:33.500 084 12517.27 78.62 54783.30 88888.00 2014-03-25 15:05:33.625 084 12517.27 78.62 54783.28 88888.00 2014-03-25 15:05:33.750 084 12517.23 78.62 54783.30 88888.00 2014-03-25 15:05:33.875 084 12517.20 78.62 54783.28 88888.00 2014-03-25 15:05:34.000 084 12517.25 78.65 54783.30 88888.00 2014-03-25 15:05:34.125 084 12517.23 78.65 54783.32 88888.00 2014-03-25 15:05:34.250 084 12517.23 78.65 54783.32 88888.00 2014-03-25 15:05:34.375 084 12517.30 78.62 54783.32 88888.00 2014-03-25 15:05:34.500 084 12517.23 78.62 54783.30 88888.00 2014-03-25 15:05:34.625 084 12517.20 78.65 54783.30 88888.00 2014-03-25 15:05:34.750 084 12517.20 78.65 54783.30 88888.00 2014-03-25 15:05:34.875 084 12517.25 78.62 54783.30 88888.00 2014-03-25 15:05:35.000 084 12517.25 78.65 54783.32 88888.00 2014-03-25 15:05:35.125 084 12517.23 78.70 54783.32 88888.00 2014-03-25 15:05:35.250 084 12517.17 78.67 54783.30 88888.00 2014-03-25 15:05:35.375 084 12517.20 78.65 54783.32 88888.00 2014-03-25 15:05:35.500 084 12517.25 78.70 54783.35 88888.00 2014-03-25 15:05:35.625 084 12517.27 78.67 54783.32 88888.00 2014-03-25 15:05:35.750 084 12517.25 78.65 54783.30 88888.00 2014-03-25 15:05:35.875 084 12517.23 78.65 54783.30 88888.00 2014-03-25 15:05:36.000 084 12517.25 78.65 54783.32 88888.00 2014-03-25 15:05:36.125 084 12517.30 78.67 54783.32 88888.00 2014-03-25 15:05:36.250 084 12517.30 78.65 54783.32 88888.00 2014-03-25 15:05:36.375 084 12517.33 78.65 54783.28 88888.00 2014-03-25 15:05:36.500 084 12517.33 78.67 54783.30 88888.00 2014-03-25 15:05:36.625 084 12517.30 78.67 54783.30 88888.00 2014-03-25 15:05:36.750 084 12517.30 78.70 54783.32 88888.00 2014-03-25 15:05:36.875 084 12517.33 78.67 54783.32 88888.00 2014-03-25 15:05:37.000 084 12517.27 78.72 54783.30 88888.00 2014-03-25 15:05:37.125 084 12517.27 78.72 54783.32 88888.00 2014-03-25 15:05:37.250 084 12517.30 78.72 54783.35 88888.00 2014-03-25 15:05:37.375 084 12517.30 78.75 54783.32 88888.00 2014-03-25 15:05:37.500 084 12517.27 78.75 54783.35 88888.00 2014-03-25 15:05:37.625 084 12517.30 78.75 54783.35 88888.00 2014-03-25 15:05:37.750 084 12517.30 78.72 54783.32 88888.00 2014-03-25 15:05:37.875 084 12517.33 78.72 54783.30 88888.00 2014-03-25 15:05:38.000 084 12517.35 78.72 54783.32 88888.00 2014-03-25 15:05:38.125 084 12517.33 78.78 54783.32 88888.00 2014-03-25 15:05:38.250 084 12517.23 78.75 54783.32 88888.00 2014-03-25 15:05:38.375 084 12517.20 78.75 54783.30 88888.00 2014-03-25 15:05:38.500 084 12517.23 78.75 54783.30 88888.00 2014-03-25 15:05:38.625 084 12517.23 78.75 54783.28 88888.00 2014-03-25 15:05:38.750 084 12517.25 78.78 54783.28 88888.00 2014-03-25 15:05:38.875 084 12517.25 78.78 54783.28 88888.00 2014-03-25 15:05:39.000 084 12517.20 78.75 54783.28 88888.00 2014-03-25 15:05:39.125 084 12517.25 78.75 54783.30 88888.00 2014-03-25 15:05:39.250 084 12517.27 78.75 54783.30 88888.00 2014-03-25 15:05:39.375 084 12517.35 78.78 54783.30 88888.00 2014-03-25 15:05:39.500 084 12517.33 78.75 54783.30 88888.00 2014-03-25 15:05:39.625 084 12517.25 78.75 54783.30 88888.00 2014-03-25 15:05:39.750 084 12517.17 78.75 54783.30 88888.00 2014-03-25 15:05:39.875 084 12517.15 78.78 54783.32 88888.00 2014-03-25 15:05:40.000 084 12517.23 78.78 54783.32 88888.00 2014-03-25 15:05:40.125 084 12517.23 78.75 54783.32 88888.00 2014-03-25 15:05:40.250 084 12517.23 78.70 54783.30 88888.00 2014-03-25 15:05:40.375 084 12517.27 78.72 54783.30 88888.00 2014-03-25 15:05:40.500 084 12517.25 78.75 54783.30 88888.00 2014-03-25 15:05:40.625 084 12517.23 78.72 54783.30 88888.00 2014-03-25 15:05:40.750 084 12517.20 78.72 54783.28 88888.00 2014-03-25 15:05:40.875 084 12517.23 78.72 54783.30 88888.00 2014-03-25 15:05:41.000 084 12517.23 78.72 54783.35 88888.00 2014-03-25 15:05:41.125 084 12517.23 78.72 54783.32 88888.00 2014-03-25 15:05:41.250 084 12517.23 78.72 54783.30 88888.00 2014-03-25 15:05:41.375 084 12517.23 78.72 54783.28 88888.00 2014-03-25 15:05:41.500 084 12517.23 78.75 54783.28 88888.00 2014-03-25 15:05:41.625 084 12517.23 78.75 54783.32 88888.00 2014-03-25 15:05:41.750 084 12517.20 78.72 54783.30 88888.00 2014-03-25 15:05:41.875 084 12517.17 78.75 54783.30 88888.00 2014-03-25 15:05:42.000 084 12517.23 78.78 54783.32 88888.00 2014-03-25 15:05:42.125 084 12517.17 78.78 54783.32 88888.00 2014-03-25 15:05:42.250 084 12517.20 78.75 54783.30 88888.00 2014-03-25 15:05:42.375 084 12517.27 78.75 54783.30 88888.00 2014-03-25 15:05:42.500 084 12517.27 78.75 54783.28 88888.00 2014-03-25 15:05:42.625 084 12517.33 78.78 54783.28 88888.00 2014-03-25 15:05:42.750 084 12517.38 78.78 54783.28 88888.00 2014-03-25 15:05:42.875 084 12517.40 78.80 54783.28 88888.00 2014-03-25 15:05:43.000 084 12517.42 78.75 54783.28 88888.00 2014-03-25 15:05:43.125 084 12517.42 78.78 54783.28 88888.00 2014-03-25 15:05:43.250 084 12517.38 78.75 54783.30 88888.00 2014-03-25 15:05:43.375 084 12517.38 78.83 54783.30 88888.00 2014-03-25 15:05:43.500 084 12517.35 78.80 54783.28 88888.00 2014-03-25 15:05:43.625 084 12517.35 78.78 54783.28 88888.00 2014-03-25 15:05:43.750 084 12517.35 78.80 54783.32 88888.00 2014-03-25 15:05:43.875 084 12517.40 78.85 54783.35 88888.00 2014-03-25 15:05:44.000 084 12517.40 78.85 54783.30 88888.00 2014-03-25 15:05:44.125 084 12517.35 78.83 54783.32 88888.00 2014-03-25 15:05:44.250 084 12517.40 78.80 54783.30 88888.00 2014-03-25 15:05:44.375 084 12517.48 78.80 54783.32 88888.00 2014-03-25 15:05:44.500 084 12517.38 78.78 54783.30 88888.00 2014-03-25 15:05:44.625 084 12517.27 78.75 54783.30 88888.00 2014-03-25 15:05:44.750 084 12517.25 78.78 54783.30 88888.00 2014-03-25 15:05:44.875 084 12517.27 78.83 54783.30 88888.00 2014-03-25 15:05:45.000 084 12517.25 78.80 54783.28 88888.00 2014-03-25 15:05:45.125 084 12517.25 78.78 54783.30 88888.00 2014-03-25 15:05:45.250 084 12517.30 78.78 54783.30 88888.00 2014-03-25 15:05:45.375 084 12517.33 78.80 54783.28 88888.00 2014-03-25 15:05:45.500 084 12517.30 78.80 54783.28 88888.00 2014-03-25 15:05:45.625 084 12517.33 78.80 54783.30 88888.00 2014-03-25 15:05:45.750 084 12517.33 78.83 54783.30 88888.00 2014-03-25 15:05:45.875 084 12517.38 78.80 54783.32 88888.00 2014-03-25 15:05:46.000 084 12517.42 78.78 54783.30 88888.00 2014-03-25 15:05:46.125 084 12517.45 78.80 54783.30 88888.00 2014-03-25 15:05:46.250 084 12517.38 78.78 54783.30 88888.00 2014-03-25 15:05:46.375 084 12517.38 78.80 54783.28 88888.00 2014-03-25 15:05:46.500 084 12517.30 78.80 54783.32 88888.00 2014-03-25 15:05:46.625 084 12517.33 78.78 54783.32 88888.00 2014-03-25 15:05:46.750 084 12517.38 78.80 54783.30 88888.00 2014-03-25 15:05:46.875 084 12517.35 78.80 54783.30 88888.00 2014-03-25 15:05:47.000 084 12517.30 78.80 54783.30 88888.00 2014-03-25 15:05:47.125 084 12517.33 78.83 54783.32 88888.00 2014-03-25 15:05:47.250 084 12517.23 78.78 54783.32 88888.00 2014-03-25 15:05:47.375 084 12517.25 78.80 54783.28 88888.00 2014-03-25 15:05:47.500 084 12517.33 78.83 54783.32 88888.00 2014-03-25 15:05:47.625 084 12517.45 78.85 54783.35 88888.00 2014-03-25 15:05:47.750 084 12517.45 78.80 54783.30 88888.00 2014-03-25 15:05:47.875 084 12517.38 78.80 54783.30 88888.00 2014-03-25 15:05:48.000 084 12517.35 78.80 54783.30 88888.00 2014-03-25 15:05:48.125 084 12517.40 78.80 54783.30 88888.00 2014-03-25 15:05:48.250 084 12517.35 78.80 54783.30 88888.00 2014-03-25 15:05:48.375 084 12517.35 78.83 54783.28 88888.00 2014-03-25 15:05:48.500 084 12517.33 78.80 54783.28 88888.00 2014-03-25 15:05:48.625 084 12517.40 78.80 54783.30 88888.00 2014-03-25 15:05:48.750 084 12517.48 78.80 54783.30 88888.00 2014-03-25 15:05:48.875 084 12517.40 78.83 54783.30 88888.00 2014-03-25 15:05:49.000 084 12517.40 78.85 54783.32 88888.00 2014-03-25 15:05:49.125 084 12517.33 78.85 54783.32 88888.00 2014-03-25 15:05:49.250 084 12517.25 78.80 54783.30 88888.00 2014-03-25 15:05:49.375 084 12517.33 78.83 54783.28 88888.00 2014-03-25 15:05:49.500 084 12517.38 78.83 54783.28 88888.00 2014-03-25 15:05:49.625 084 12517.42 78.80 54783.30 88888.00 2014-03-25 15:05:49.750 084 12517.45 78.85 54783.30 88888.00 2014-03-25 15:05:49.875 084 12517.42 78.80 54783.32 88888.00 2014-03-25 15:05:50.000 084 12517.42 78.78 54783.30 88888.00 2014-03-25 15:05:50.125 084 12517.45 78.78 54783.32 88888.00 2014-03-25 15:05:50.250 084 12517.35 78.80 54783.35 88888.00 2014-03-25 15:05:50.375 084 12517.35 78.85 54783.35 88888.00 2014-03-25 15:05:50.500 084 12517.30 78.83 54783.32 88888.00 2014-03-25 15:05:50.625 084 12517.30 78.80 54783.32 88888.00 2014-03-25 15:05:50.750 084 12517.38 78.83 54783.32 88888.00 2014-03-25 15:05:50.875 084 12517.42 78.83 54783.32 88888.00 2014-03-25 15:05:51.000 084 12517.45 78.80 54783.28 88888.00 2014-03-25 15:05:51.125 084 12517.42 78.78 54783.30 88888.00 2014-03-25 15:05:51.250 084 12517.42 78.80 54783.30 88888.00 2014-03-25 15:05:51.375 084 12517.40 78.83 54783.30 88888.00 2014-03-25 15:05:51.500 084 12517.35 78.83 54783.30 88888.00 2014-03-25 15:05:51.625 084 12517.30 78.80 54783.30 88888.00 2014-03-25 15:05:51.750 084 12517.33 78.83 54783.30 88888.00 2014-03-25 15:05:51.875 084 12517.33 78.80 54783.32 88888.00 2014-03-25 15:05:52.000 084 12517.38 78.80 54783.28 88888.00 2014-03-25 15:05:52.125 084 12517.35 78.80 54783.30 88888.00 2014-03-25 15:05:52.250 084 12517.25 78.78 54783.32 88888.00 2014-03-25 15:05:52.375 084 12517.23 78.80 54783.30 88888.00 2014-03-25 15:05:52.500 084 12517.30 78.80 54783.30 88888.00 2014-03-25 15:05:52.625 084 12517.33 78.83 54783.28 88888.00 2014-03-25 15:05:52.750 084 12517.35 78.83 54783.28 88888.00 2014-03-25 15:05:52.875 084 12517.35 78.80 54783.30 88888.00 2014-03-25 15:05:53.000 084 12517.38 78.83 54783.30 88888.00 2014-03-25 15:05:53.125 084 12517.35 78.83 54783.28 88888.00 2014-03-25 15:05:53.250 084 12517.20 78.80 54783.28 88888.00 2014-03-25 15:05:53.375 084 12517.20 78.85 54783.30 88888.00 2014-03-25 15:05:53.500 084 12517.27 78.85 54783.32 88888.00 2014-03-25 15:05:53.625 084 12517.38 78.88 54783.32 88888.00 2014-03-25 15:05:53.750 084 12517.40 78.88 54783.35 88888.00 2014-03-25 15:05:53.875 084 12517.35 78.88 54783.32 88888.00 2014-03-25 15:05:54.000 084 12517.35 78.83 54783.32 88888.00 2014-03-25 15:05:54.125 084 12517.35 78.83 54783.32 88888.00 2014-03-25 15:05:54.250 084 12517.30 78.78 54783.32 88888.00 2014-03-25 15:05:54.375 084 12517.38 78.83 54783.35 88888.00 2014-03-25 15:05:54.500 084 12517.42 78.85 54783.32 88888.00 2014-03-25 15:05:54.625 084 12517.40 78.83 54783.32 88888.00 2014-03-25 15:05:54.750 084 12517.35 78.85 54783.32 88888.00 2014-03-25 15:05:54.875 084 12517.42 78.85 54783.30 88888.00 2014-03-25 15:05:55.000 084 12517.52 78.80 54783.30 88888.00 2014-03-25 15:05:55.125 084 12517.52 78.80 54783.32 88888.00 2014-03-25 15:05:55.250 084 12517.45 78.83 54783.35 88888.00 2014-03-25 15:05:55.375 084 12517.48 78.85 54783.32 88888.00 2014-03-25 15:05:55.500 084 12517.42 78.90 54783.32 88888.00 2014-03-25 15:05:55.625 084 12517.42 78.90 54783.35 88888.00 2014-03-25 15:05:55.750 084 12517.48 78.88 54783.38 88888.00 2014-03-25 15:05:55.875 084 12517.48 78.88 54783.38 88888.00 2014-03-25 15:05:56.000 084 12517.45 78.85 54783.38 88888.00 2014-03-25 15:05:56.125 084 12517.45 78.88 54783.38 88888.00 2014-03-25 15:05:56.250 084 12517.40 78.90 54783.35 88888.00 2014-03-25 15:05:56.375 084 12517.30 78.88 54783.32 88888.00 2014-03-25 15:05:56.500 084 12517.27 78.88 54783.35 88888.00 2014-03-25 15:05:56.625 084 12517.35 78.90 54783.40 88888.00 2014-03-25 15:05:56.750 084 12517.40 78.90 54783.40 88888.00 2014-03-25 15:05:56.875 084 12517.40 78.88 54783.38 88888.00 2014-03-25 15:05:57.000 084 12517.40 78.90 54783.35 88888.00 2014-03-25 15:05:57.125 084 12517.40 78.88 54783.35 88888.00 2014-03-25 15:05:57.250 084 12517.35 78.85 54783.35 88888.00 2014-03-25 15:05:57.375 084 12517.33 78.85 54783.38 88888.00 2014-03-25 15:05:57.500 084 12517.30 78.88 54783.38 88888.00 2014-03-25 15:05:57.625 084 12517.33 78.88 54783.38 88888.00 2014-03-25 15:05:57.750 084 12517.38 78.88 54783.32 88888.00 2014-03-25 15:05:57.875 084 12517.38 78.85 54783.38 88888.00 2014-03-25 15:05:58.000 084 12517.27 78.85 54783.32 88888.00 2014-03-25 15:05:58.125 084 12517.27 78.85 54783.35 88888.00 2014-03-25 15:05:58.250 084 12517.27 78.88 54783.40 88888.00 2014-03-25 15:05:58.375 084 12517.30 78.88 54783.35 88888.00 2014-03-25 15:05:58.500 084 12517.30 78.88 54783.35 88888.00 2014-03-25 15:05:58.625 084 12517.25 78.85 54783.35 88888.00 2014-03-25 15:05:58.750 084 12517.25 78.85 54783.32 88888.00 2014-03-25 15:05:58.875 084 12517.27 78.90 54783.35 88888.00 2014-03-25 15:05:59.000 084 12517.27 78.90 54783.32 88888.00 2014-03-25 15:05:59.125 084 12517.25 78.92 54783.38 88888.00 2014-03-25 15:05:59.250 084 12517.20 78.92 54783.38 88888.00 2014-03-25 15:05:59.375 084 12517.23 78.92 54783.38 88888.00 2014-03-25 15:05:59.500 084 12517.27 78.92 54783.40 88888.00 2014-03-25 15:05:59.625 084 12517.33 78.92 54783.38 88888.00 2014-03-25 15:05:59.750 084 12517.30 78.92 54783.38 88888.00 2014-03-25 15:05:59.875 084 12517.25 78.95 54783.40 88888.00 2014-03-25 15:06:00.000 084 12517.27 78.95 54783.40 88888.00 2014-03-25 15:06:00.125 084 12517.33 78.95 54783.35 88888.00 2014-03-25 15:06:00.250 084 12517.35 78.95 54783.40 88888.00 2014-03-25 15:06:00.375 084 12517.42 78.97 54783.38 88888.00 2014-03-25 15:06:00.500 084 12517.48 78.95 54783.38 88888.00 2014-03-25 15:06:00.625 084 12517.38 78.95 54783.35 88888.00 2014-03-25 15:06:00.750 084 12517.27 78.97 54783.38 88888.00 2014-03-25 15:06:00.875 084 12517.27 79.00 54783.38 88888.00 2014-03-25 15:06:01.000 084 12517.30 78.97 54783.35 88888.00 2014-03-25 15:06:01.125 084 12517.30 78.97 54783.38 88888.00 2014-03-25 15:06:01.250 084 12517.25 78.95 54783.43 88888.00 2014-03-25 15:06:01.375 084 12517.35 79.00 54783.43 88888.00 2014-03-25 15:06:01.500 084 12517.35 79.00 54783.43 88888.00 2014-03-25 15:06:01.625 084 12517.40 79.00 54783.40 88888.00 2014-03-25 15:06:01.750 084 12517.33 79.00 54783.43 88888.00 2014-03-25 15:06:01.875 084 12517.27 78.97 54783.40 88888.00 2014-03-25 15:06:02.000 084 12517.27 79.00 54783.38 88888.00 2014-03-25 15:06:02.125 084 12517.25 79.03 54783.38 88888.00 2014-03-25 15:06:02.250 084 12517.27 79.00 54783.40 88888.00 2014-03-25 15:06:02.375 084 12517.33 79.00 54783.40 88888.00 2014-03-25 15:06:02.500 084 12517.30 79.00 54783.38 88888.00 2014-03-25 15:06:02.625 084 12517.30 79.00 54783.43 88888.00 2014-03-25 15:06:02.750 084 12517.35 79.00 54783.43 88888.00 2014-03-25 15:06:02.875 084 12517.35 79.00 54783.43 88888.00 2014-03-25 15:06:03.000 084 12517.40 79.03 54783.43 88888.00 2014-03-25 15:06:03.125 084 12517.42 79.00 54783.43 88888.00 2014-03-25 15:06:03.250 084 12517.35 79.00 54783.38 88888.00 2014-03-25 15:06:03.375 084 12517.40 79.03 54783.43 88888.00 2014-03-25 15:06:03.500 084 12517.38 79.03 54783.43 88888.00 2014-03-25 15:06:03.625 084 12517.35 79.03 54783.40 88888.00 2014-03-25 15:06:03.750 084 12517.38 79.08 54783.45 88888.00 2014-03-25 15:06:03.875 084 12517.42 79.10 54783.45 88888.00 2014-03-25 15:06:04.000 084 12517.40 79.05 54783.40 88888.00 2014-03-25 15:06:04.125 084 12517.27 79.03 54783.43 88888.00 2014-03-25 15:06:04.250 084 12517.17 79.03 54783.45 88888.00 2014-03-25 15:06:04.375 084 12517.23 79.08 54783.45 88888.00 2014-03-25 15:06:04.500 084 12517.27 79.08 54783.43 88888.00 2014-03-25 15:06:04.625 084 12517.27 79.08 54783.43 88888.00 2014-03-25 15:06:04.750 084 12517.23 79.05 54783.40 88888.00 2014-03-25 15:06:04.875 084 12517.20 79.05 54783.40 88888.00 2014-03-25 15:06:05.000 084 12517.23 79.05 54783.40 88888.00 2014-03-25 15:06:05.125 084 12517.20 79.05 54783.43 88888.00 2014-03-25 15:06:05.250 084 12517.17 79.08 54783.43 88888.00 2014-03-25 15:06:05.375 084 12517.20 79.10 54783.40 88888.00 2014-03-25 15:06:05.500 084 12517.20 79.08 54783.43 88888.00 2014-03-25 15:06:05.625 084 12517.25 79.05 54783.43 88888.00 2014-03-25 15:06:05.750 084 12517.25 79.05 54783.47 88888.00 2014-03-25 15:06:05.875 084 12517.27 79.08 54783.45 88888.00 2014-03-25 15:06:06.000 084 12517.20 79.08 54783.45 88888.00 2014-03-25 15:06:06.125 084 12517.17 79.08 54783.43 88888.00 2014-03-25 15:06:06.250 084 12517.12 79.08 54783.45 88888.00 2014-03-25 15:06:06.375 084 12517.15 79.10 54783.47 88888.00 2014-03-25 15:06:06.500 084 12517.17 79.12 54783.47 88888.00 2014-03-25 15:06:06.625 084 12517.23 79.10 54783.47 88888.00 2014-03-25 15:06:06.750 084 12517.27 79.12 54783.43 88888.00 2014-03-25 15:06:06.875 084 12517.27 79.10 54783.43 88888.00 2014-03-25 15:06:07.000 084 12517.30 79.10 54783.45 88888.00 2014-03-25 15:06:07.125 084 12517.30 79.10 54783.45 88888.00 2014-03-25 15:06:07.250 084 12517.27 79.10 54783.45 88888.00 2014-03-25 15:06:07.375 084 12517.27 79.15 54783.47 88888.00 2014-03-25 15:06:07.500 084 12517.33 79.12 54783.47 88888.00 2014-03-25 15:06:07.625 084 12517.27 79.12 54783.40 88888.00 2014-03-25 15:06:07.750 084 12517.23 79.10 54783.40 88888.00 2014-03-25 15:06:07.875 084 12517.25 79.08 54783.40 88888.00 2014-03-25 15:06:08.000 084 12517.25 79.08 54783.40 88888.00 2014-03-25 15:06:08.125 084 12517.20 79.12 54783.43 88888.00 2014-03-25 15:06:08.250 084 12517.20 79.12 54783.43 88888.00 2014-03-25 15:06:08.375 084 12517.25 79.12 54783.45 88888.00 2014-03-25 15:06:08.500 084 12517.23 79.12 54783.45 88888.00 2014-03-25 15:06:08.625 084 12517.17 79.12 54783.40 88888.00 2014-03-25 15:06:08.750 084 12517.10 79.12 54783.38 88888.00 2014-03-25 15:06:08.875 084 12517.12 79.12 54783.43 88888.00 2014-03-25 15:06:09.000 084 12517.10 79.12 54783.43 88888.00 2014-03-25 15:06:09.125 084 12517.02 79.10 54783.45 88888.00 2014-03-25 15:06:09.250 084 12516.98 79.10 54783.40 88888.00 2014-03-25 15:06:09.375 084 12517.08 79.12 54783.45 88888.00 2014-03-25 15:06:09.500 084 12517.08 79.12 54783.43 88888.00 2014-03-25 15:06:09.625 084 12517.00 79.10 54783.40 88888.00 2014-03-25 15:06:09.750 084 12517.00 79.08 54783.40 88888.00 2014-03-25 15:06:09.875 084 12517.02 79.12 54783.43 88888.00 2014-03-25 15:06:10.000 084 12517.05 79.15 54783.40 88888.00 2014-03-25 15:06:10.125 084 12517.05 79.15 54783.40 88888.00 2014-03-25 15:06:10.250 084 12517.02 79.12 54783.38 88888.00 2014-03-25 15:06:10.375 084 12517.05 79.12 54783.45 88888.00 2014-03-25 15:06:10.500 084 12517.12 79.15 54783.45 88888.00 2014-03-25 15:06:10.625 084 12517.17 79.15 54783.47 88888.00 2014-03-25 15:06:10.750 084 12517.12 79.12 54783.43 88888.00 2014-03-25 15:06:10.875 084 12517.08 79.12 54783.40 88888.00 2014-03-25 15:06:11.000 084 12517.10 79.12 54783.40 88888.00 2014-03-25 15:06:11.125 084 12517.10 79.12 54783.45 88888.00 2014-03-25 15:06:11.250 084 12517.05 79.10 54783.45 88888.00 2014-03-25 15:06:11.375 084 12517.00 79.12 54783.47 88888.00 2014-03-25 15:06:11.500 084 12516.90 79.12 54783.45 88888.00 2014-03-25 15:06:11.625 084 12516.90 79.12 54783.45 88888.00 2014-03-25 15:06:11.750 084 12516.95 79.15 54783.45 88888.00 2014-03-25 15:06:11.875 084 12517.02 79.15 54783.40 88888.00 2014-03-25 15:06:12.000 084 12517.08 79.12 54783.43 88888.00 2014-03-25 15:06:12.125 084 12517.02 79.12 54783.43 88888.00 2014-03-25 15:06:12.250 084 12517.00 79.12 54783.45 88888.00 2014-03-25 15:06:12.375 084 12517.02 79.17 54783.45 88888.00 2014-03-25 15:06:12.500 084 12516.95 79.15 54783.45 88888.00 2014-03-25 15:06:12.625 084 12516.95 79.12 54783.45 88888.00 2014-03-25 15:06:12.750 084 12517.00 79.15 54783.45 88888.00 2014-03-25 15:06:12.875 084 12516.98 79.15 54783.47 88888.00 2014-03-25 15:06:13.000 084 12516.90 79.12 54783.47 88888.00 2014-03-25 15:06:13.125 084 12516.95 79.15 54783.47 88888.00 2014-03-25 15:06:13.250 084 12516.90 79.15 54783.47 88888.00 2014-03-25 15:06:13.375 084 12516.88 79.15 54783.47 88888.00 2014-03-25 15:06:13.500 084 12516.90 79.15 54783.47 88888.00 2014-03-25 15:06:13.625 084 12516.92 79.15 54783.45 88888.00 2014-03-25 15:06:13.750 084 12516.98 79.10 54783.43 88888.00 2014-03-25 15:06:13.875 084 12517.00 79.12 54783.45 88888.00 2014-03-25 15:06:14.000 084 12517.02 79.10 54783.43 88888.00 2014-03-25 15:06:14.125 084 12517.02 79.15 54783.43 88888.00 2014-03-25 15:06:14.250 084 12516.95 79.15 54783.47 88888.00 2014-03-25 15:06:14.375 084 12516.92 79.10 54783.43 88888.00 2014-03-25 15:06:14.500 084 12516.92 79.10 54783.43 88888.00 2014-03-25 15:06:14.625 084 12516.95 79.12 54783.47 88888.00 2014-03-25 15:06:14.750 084 12516.95 79.20 54783.50 88888.00 2014-03-25 15:06:14.875 084 12516.95 79.17 54783.47 88888.00 2014-03-25 15:06:15.000 084 12516.90 79.12 54783.45 88888.00 2014-03-25 15:06:15.125 084 12516.90 79.15 54783.45 88888.00 2014-03-25 15:06:15.250 084 12516.90 79.12 54783.47 88888.00 2014-03-25 15:06:15.375 084 12517.00 79.15 54783.50 88888.00 2014-03-25 15:06:15.500 084 12517.02 79.15 54783.50 88888.00 2014-03-25 15:06:15.625 084 12516.98 79.12 54783.47 88888.00 2014-03-25 15:06:15.750 084 12516.88 79.12 54783.47 88888.00 2014-03-25 15:06:15.875 084 12516.85 79.12 54783.45 88888.00 2014-03-25 15:06:16.000 084 12516.88 79.12 54783.43 88888.00 2014-03-25 15:06:16.125 084 12516.90 79.10 54783.45 88888.00 2014-03-25 15:06:16.250 084 12516.90 79.12 54783.47 88888.00 2014-03-25 15:06:16.375 084 12516.92 79.15 54783.47 88888.00 2014-03-25 15:06:16.500 084 12516.98 79.15 54783.50 88888.00 2014-03-25 15:06:16.625 084 12517.02 79.15 54783.47 88888.00 2014-03-25 15:06:16.750 084 12517.00 79.12 54783.50 88888.00 2014-03-25 15:06:16.875 084 12516.98 79.12 54783.47 88888.00 2014-03-25 15:06:17.000 084 12516.95 79.15 54783.50 88888.00 2014-03-25 15:06:17.125 084 12516.92 79.15 54783.47 88888.00 2014-03-25 15:06:17.250 084 12516.85 79.12 54783.50 88888.00 2014-03-25 15:06:17.375 084 12516.88 79.12 54783.45 88888.00 2014-03-25 15:06:17.500 084 12516.90 79.12 54783.47 88888.00 2014-03-25 15:06:17.625 084 12516.98 79.12 54783.47 88888.00 2014-03-25 15:06:17.750 084 12516.92 79.15 54783.50 88888.00 2014-03-25 15:06:17.875 084 12516.92 79.15 54783.47 88888.00 2014-03-25 15:06:18.000 084 12516.92 79.15 54783.47 88888.00 2014-03-25 15:06:18.125 084 12516.92 79.15 54783.47 88888.00 2014-03-25 15:06:18.250 084 12516.88 79.15 54783.50 88888.00 2014-03-25 15:06:18.375 084 12516.88 79.17 54783.50 88888.00 2014-03-25 15:06:18.500 084 12516.88 79.15 54783.50 88888.00 2014-03-25 15:06:18.625 084 12516.88 79.15 54783.53 88888.00 2014-03-25 15:06:18.750 084 12516.92 79.17 54783.53 88888.00 2014-03-25 15:06:18.875 084 12516.92 79.12 54783.50 88888.00 2014-03-25 15:06:19.000 084 12516.90 79.12 54783.47 88888.00 2014-03-25 15:06:19.125 084 12516.88 79.15 54783.47 88888.00 2014-03-25 15:06:19.250 084 12516.85 79.12 54783.47 88888.00 2014-03-25 15:06:19.375 084 12516.83 79.12 54783.47 88888.00 2014-03-25 15:06:19.500 084 12516.80 79.12 54783.50 88888.00 2014-03-25 15:06:19.625 084 12516.85 79.15 54783.53 88888.00 2014-03-25 15:06:19.750 084 12516.88 79.17 54783.53 88888.00 2014-03-25 15:06:19.875 084 12516.83 79.17 54783.50 88888.00 2014-03-25 15:06:20.000 084 12516.88 79.15 54783.47 88888.00 2014-03-25 15:06:20.125 084 12516.92 79.17 54783.53 88888.00 2014-03-25 15:06:20.250 084 12516.88 79.15 54783.53 88888.00 2014-03-25 15:06:20.375 084 12516.83 79.15 54783.55 88888.00 2014-03-25 15:06:20.500 084 12516.85 79.17 54783.53 88888.00 2014-03-25 15:06:20.625 084 12516.90 79.15 54783.47 88888.00 2014-03-25 15:06:20.750 084 12516.88 79.12 54783.45 88888.00 2014-03-25 15:06:20.875 084 12516.80 79.15 54783.47 88888.00 2014-03-25 15:06:21.000 084 12516.83 79.17 54783.47 88888.00 2014-03-25 15:06:21.125 084 12516.83 79.17 54783.50 88888.00 2014-03-25 15:06:21.250 084 12516.83 79.17 54783.50 88888.00 2014-03-25 15:06:21.375 084 12516.83 79.20 54783.53 88888.00 2014-03-25 15:06:21.500 084 12516.85 79.20 54783.53 88888.00 2014-03-25 15:06:21.625 084 12516.88 79.20 54783.50 88888.00 2014-03-25 15:06:21.750 084 12516.88 79.17 54783.45 88888.00 2014-03-25 15:06:21.875 084 12516.85 79.17 54783.50 88888.00 2014-03-25 15:06:22.000 084 12516.90 79.20 54783.55 88888.00 2014-03-25 15:06:22.125 084 12516.95 79.20 54783.53 88888.00 2014-03-25 15:06:22.250 084 12516.83 79.17 54783.53 88888.00 2014-03-25 15:06:22.375 084 12516.77 79.15 54783.53 88888.00 2014-03-25 15:06:22.500 084 12516.77 79.12 54783.47 88888.00 2014-03-25 15:06:22.625 084 12516.83 79.15 54783.53 88888.00 2014-03-25 15:06:22.750 084 12516.85 79.15 54783.53 88888.00 2014-03-25 15:06:22.875 084 12516.80 79.15 54783.53 88888.00 2014-03-25 15:06:23.000 084 12516.88 79.15 54783.50 88888.00 2014-03-25 15:06:23.125 084 12516.83 79.12 54783.53 88888.00 2014-03-25 15:06:23.250 084 12516.80 79.12 54783.53 88888.00 2014-03-25 15:06:23.375 084 12516.83 79.15 54783.50 88888.00 2014-03-25 15:06:23.500 084 12516.80 79.17 54783.50 88888.00 2014-03-25 15:06:23.625 084 12516.85 79.15 54783.55 88888.00 2014-03-25 15:06:23.750 084 12516.83 79.15 54783.55 88888.00 2014-03-25 15:06:23.875 084 12516.75 79.17 54783.55 88888.00 2014-03-25 15:06:24.000 084 12516.75 79.17 54783.57 88888.00 2014-03-25 15:06:24.125 084 12516.73 79.17 54783.57 88888.00 2014-03-25 15:06:24.250 084 12516.67 79.12 54783.55 88888.00 2014-03-25 15:06:24.375 084 12516.70 79.15 54783.53 88888.00 2014-03-25 15:06:24.500 084 12516.80 79.17 54783.57 88888.00 2014-03-25 15:06:24.625 084 12516.83 79.17 54783.60 88888.00 2014-03-25 15:06:24.750 084 12516.83 79.15 54783.57 88888.00 2014-03-25 15:06:24.875 084 12516.77 79.15 54783.60 88888.00 2014-03-25 15:06:25.000 084 12516.70 79.17 54783.57 88888.00 2014-03-25 15:06:25.125 084 12516.67 79.15 54783.55 88888.00 2014-03-25 15:06:25.250 084 12516.65 79.15 54783.57 88888.00 2014-03-25 15:06:25.375 084 12516.65 79.17 54783.55 88888.00 2014-03-25 15:06:25.500 084 12516.62 79.17 54783.60 88888.00 2014-03-25 15:06:25.625 084 12516.67 79.17 54783.60 88888.00 2014-03-25 15:06:25.750 084 12516.62 79.15 54783.57 88888.00 2014-03-25 15:06:25.875 084 12516.62 79.15 54783.53 88888.00 2014-03-25 15:06:26.000 084 12516.65 79.17 54783.55 88888.00 2014-03-25 15:06:26.125 084 12516.67 79.17 54783.57 88888.00 2014-03-25 15:06:26.250 084 12516.58 79.15 54783.55 88888.00 2014-03-25 15:06:26.375 084 12516.60 79.17 54783.57 88888.00 2014-03-25 15:06:26.500 084 12516.55 79.17 54783.60 88888.00 2014-03-25 15:06:26.625 084 12516.60 79.20 54783.57 88888.00 2014-03-25 15:06:26.750 084 12516.67 79.17 54783.60 88888.00 2014-03-25 15:06:26.875 084 12516.73 79.15 54783.55 88888.00 2014-03-25 15:06:27.000 084 12516.67 79.20 54783.57 88888.00 2014-03-25 15:06:27.125 084 12516.65 79.17 54783.60 88888.00 2014-03-25 15:06:27.250 084 12516.65 79.15 54783.60 88888.00 2014-03-25 15:06:27.375 084 12516.62 79.15 54783.57 88888.00 2014-03-25 15:06:27.500 084 12516.60 79.17 54783.60 88888.00 2014-03-25 15:06:27.625 084 12516.60 79.17 54783.60 88888.00 2014-03-25 15:06:27.750 084 12516.58 79.20 54783.62 88888.00 2014-03-25 15:06:27.875 084 12516.52 79.17 54783.60 88888.00 2014-03-25 15:06:28.000 084 12516.50 79.17 54783.60 88888.00 2014-03-25 15:06:28.125 084 12516.48 79.20 54783.62 88888.00 2014-03-25 15:06:28.250 084 12516.42 79.17 54783.62 88888.00 2014-03-25 15:06:28.375 084 12516.52 79.15 54783.60 88888.00 2014-03-25 15:06:28.500 084 12516.50 79.20 54783.60 88888.00 2014-03-25 15:06:28.625 084 12516.48 79.17 54783.62 88888.00 2014-03-25 15:06:28.750 084 12516.50 79.15 54783.65 88888.00 2014-03-25 15:06:28.875 084 12516.58 79.17 54783.65 88888.00 2014-03-25 15:06:29.000 084 12516.55 79.17 54783.62 88888.00 2014-03-25 15:06:29.125 084 12516.55 79.15 54783.62 88888.00 2014-03-25 15:06:29.250 084 12516.52 79.15 54783.60 88888.00 2014-03-25 15:06:29.375 084 12516.48 79.12 54783.62 88888.00 2014-03-25 15:06:29.500 084 12516.45 79.17 54783.60 88888.00 2014-03-25 15:06:29.625 084 12516.52 79.20 54783.65 88888.00 2014-03-25 15:06:29.750 084 12516.58 79.20 54783.65 88888.00 2014-03-25 15:06:29.875 084 12516.62 79.17 54783.65 88888.00 2014-03-25 15:06:30.000 084 12516.58 79.15 54783.62 88888.00 2014-03-25 15:06:30.125 084 12516.52 79.17 54783.62 88888.00 2014-03-25 15:06:30.250 084 12516.55 79.17 54783.65 88888.00 2014-03-25 15:06:30.375 084 12516.62 79.17 54783.62 88888.00 2014-03-25 15:06:30.500 084 12516.55 79.17 54783.60 88888.00 2014-03-25 15:06:30.625 084 12516.52 79.15 54783.60 88888.00 2014-03-25 15:06:30.750 084 12516.50 79.15 54783.60 88888.00 2014-03-25 15:06:30.875 084 12516.45 79.15 54783.62 88888.00 2014-03-25 15:06:31.000 084 12516.45 79.15 54783.60 88888.00 2014-03-25 15:06:31.125 084 12516.42 79.15 54783.62 88888.00 2014-03-25 15:06:31.250 084 12516.38 79.12 54783.65 88888.00 2014-03-25 15:06:31.375 084 12516.45 79.15 54783.68 88888.00 2014-03-25 15:06:31.500 084 12516.38 79.17 54783.65 88888.00 2014-03-25 15:06:31.625 084 12516.33 79.15 54783.68 88888.00 2014-03-25 15:06:31.750 084 12516.38 79.15 54783.68 88888.00 2014-03-25 15:06:31.875 084 12516.38 79.17 54783.68 88888.00 2014-03-25 15:06:32.000 084 12516.38 79.17 54783.65 88888.00 2014-03-25 15:06:32.125 084 12516.38 79.17 54783.65 88888.00 2014-03-25 15:06:32.250 084 12516.40 79.15 54783.65 88888.00 2014-03-25 15:06:32.375 084 12516.38 79.20 54783.65 88888.00 2014-03-25 15:06:32.500 084 12516.33 79.17 54783.62 88888.00 2014-03-25 15:06:32.625 084 12516.27 79.20 54783.65 88888.00 2014-03-25 15:06:32.750 084 12516.33 79.20 54783.68 88888.00 2014-03-25 15:06:32.875 084 12516.33 79.15 54783.68 88888.00 2014-03-25 15:06:33.000 084 12516.35 79.17 54783.68 88888.00 2014-03-25 15:06:33.125 084 12516.30 79.17 54783.65 88888.00 2014-03-25 15:06:33.250 084 12516.25 79.15 54783.65 88888.00 2014-03-25 15:06:33.375 084 12516.33 79.15 54783.65 88888.00 2014-03-25 15:06:33.500 084 12516.35 79.15 54783.68 88888.00 2014-03-25 15:06:33.625 084 12516.25 79.17 54783.68 88888.00 2014-03-25 15:06:33.750 084 12516.20 79.17 54783.68 88888.00 2014-03-25 15:06:33.875 084 12516.30 79.20 54783.65 88888.00 2014-03-25 15:06:34.000 084 12516.33 79.20 54783.68 88888.00 2014-03-25 15:06:34.125 084 12516.30 79.17 54783.68 88888.00 2014-03-25 15:06:34.250 084 12516.27 79.17 54783.68 88888.00 2014-03-25 15:06:34.375 084 12516.27 79.17 54783.68 88888.00 2014-03-25 15:06:34.500 084 12516.27 79.20 54783.72 88888.00 2014-03-25 15:06:34.625 084 12516.27 79.20 54783.70 88888.00 2014-03-25 15:06:34.750 084 12516.25 79.17 54783.70 88888.00 2014-03-25 15:06:34.875 084 12516.17 79.15 54783.70 88888.00 2014-03-25 15:06:35.000 084 12516.20 79.15 54783.68 88888.00 2014-03-25 15:06:35.125 084 12516.23 79.17 54783.70 88888.00 2014-03-25 15:06:35.250 084 12516.17 79.17 54783.72 88888.00 2014-03-25 15:06:35.375 084 12516.25 79.17 54783.70 88888.00 2014-03-25 15:06:35.500 084 12516.25 79.15 54783.70 88888.00 2014-03-25 15:06:35.625 084 12516.25 79.17 54783.70 88888.00 2014-03-25 15:06:35.750 084 12516.33 79.17 54783.72 88888.00 2014-03-25 15:06:35.875 084 12516.35 79.22 54783.70 88888.00 2014-03-25 15:06:36.000 084 12516.30 79.17 54783.68 88888.00 2014-03-25 15:06:36.125 084 12516.33 79.15 54783.65 88888.00 2014-03-25 15:06:36.250 084 12516.35 79.17 54783.72 88888.00 2014-03-25 15:06:36.375 084 12516.33 79.17 54783.70 88888.00 2014-03-25 15:06:36.500 084 12516.30 79.15 54783.72 88888.00 2014-03-25 15:06:36.625 084 12516.30 79.15 54783.70 88888.00 2014-03-25 15:06:36.750 084 12516.25 79.17 54783.70 88888.00 2014-03-25 15:06:36.875 084 12516.25 79.20 54783.75 88888.00 2014-03-25 15:06:37.000 084 12516.27 79.17 54783.72 88888.00 2014-03-25 15:06:37.125 084 12516.23 79.15 54783.70 88888.00 2014-03-25 15:06:37.250 084 12516.20 79.15 54783.72 88888.00 2014-03-25 15:06:37.375 084 12516.27 79.15 54783.72 88888.00 2014-03-25 15:06:37.500 084 12516.30 79.15 54783.70 88888.00 2014-03-25 15:06:37.625 084 12516.33 79.12 54783.68 88888.00 2014-03-25 15:06:37.750 084 12516.35 79.15 54783.70 88888.00 2014-03-25 15:06:37.875 084 12516.30 79.15 54783.72 88888.00 2014-03-25 15:06:38.000 084 12516.30 79.10 54783.68 88888.00 2014-03-25 15:06:38.125 084 12516.33 79.10 54783.68 88888.00 2014-03-25 15:06:38.250 084 12516.27 79.15 54783.70 88888.00 2014-03-25 15:06:38.375 084 12516.25 79.15 54783.70 88888.00 2014-03-25 15:06:38.500 084 12516.20 79.12 54783.70 88888.00 2014-03-25 15:06:38.625 084 12516.20 79.12 54783.68 88888.00 2014-03-25 15:06:38.750 084 12516.25 79.15 54783.72 88888.00 2014-03-25 15:06:38.875 084 12516.27 79.15 54783.72 88888.00 2014-03-25 15:06:39.000 084 12516.25 79.12 54783.70 88888.00 2014-03-25 15:06:39.125 084 12516.20 79.12 54783.70 88888.00 2014-03-25 15:06:39.250 084 12516.15 79.10 54783.70 88888.00 2014-03-25 15:06:39.375 084 12516.15 79.12 54783.70 88888.00 2014-03-25 15:06:39.500 084 12516.17 79.10 54783.70 88888.00 2014-03-25 15:06:39.625 084 12516.20 79.10 54783.68 88888.00 2014-03-25 15:06:39.750 084 12516.15 79.08 54783.70 88888.00 2014-03-25 15:06:39.875 084 12516.12 79.10 54783.72 88888.00 2014-03-25 15:06:40.000 084 12516.25 79.10 54783.70 88888.00 2014-03-25 15:06:40.125 084 12516.30 79.10 54783.70 88888.00 2014-03-25 15:06:40.250 084 12516.20 79.05 54783.68 88888.00 2014-03-25 15:06:40.375 084 12516.15 79.08 54783.70 88888.00 2014-03-25 15:06:40.500 084 12516.23 79.08 54783.70 88888.00 2014-03-25 15:06:40.625 084 12516.30 79.03 54783.70 88888.00 2014-03-25 15:06:40.750 084 12516.30 79.05 54783.72 88888.00 2014-03-25 15:06:40.875 084 12516.33 79.08 54783.72 88888.00 2014-03-25 15:06:41.000 084 12516.27 79.08 54783.70 88888.00 2014-03-25 15:06:41.125 084 12516.25 79.05 54783.72 88888.00 2014-03-25 15:06:41.250 084 12516.20 79.03 54783.75 88888.00 2014-03-25 15:06:41.375 084 12516.23 79.05 54783.72 88888.00 2014-03-25 15:06:41.500 084 12516.15 79.03 54783.72 88888.00 2014-03-25 15:06:41.625 084 12516.10 79.03 54783.75 88888.00 2014-03-25 15:06:41.750 084 12516.05 79.03 54783.75 88888.00 2014-03-25 15:06:41.875 084 12516.05 79.05 54783.75 88888.00 2014-03-25 15:06:42.000 084 12516.08 79.03 54783.70 88888.00 2014-03-25 15:06:42.125 084 12516.08 79.03 54783.72 88888.00 2014-03-25 15:06:42.250 084 12516.02 79.03 54783.75 88888.00 2014-03-25 15:06:42.375 084 12516.05 79.03 54783.78 88888.00 2014-03-25 15:06:42.500 084 12516.10 79.05 54783.75 88888.00 2014-03-25 15:06:42.625 084 12516.08 79.05 54783.75 88888.00 2014-03-25 15:06:42.750 084 12516.08 79.05 54783.75 88888.00 2014-03-25 15:06:42.875 084 12516.08 79.05 54783.78 88888.00 2014-03-25 15:06:43.000 084 12516.12 79.08 54783.75 88888.00 2014-03-25 15:06:43.125 084 12516.12 79.05 54783.75 88888.00 2014-03-25 15:06:43.250 084 12516.08 79.03 54783.75 88888.00 2014-03-25 15:06:43.375 084 12516.10 79.03 54783.78 88888.00 2014-03-25 15:06:43.500 084 12516.02 79.00 54783.75 88888.00 2014-03-25 15:06:43.625 084 12516.05 79.00 54783.75 88888.00 2014-03-25 15:06:43.750 084 12516.05 79.00 54783.72 88888.00 2014-03-25 15:06:43.875 084 12516.08 79.00 54783.72 88888.00 2014-03-25 15:06:44.000 084 12516.10 79.03 54783.75 88888.00 2014-03-25 15:06:44.125 084 12516.08 79.00 54783.75 88888.00 2014-03-25 15:06:44.250 084 12516.08 79.00 54783.75 88888.00 2014-03-25 15:06:44.375 084 12516.12 79.00 54783.75 88888.00 2014-03-25 15:06:44.500 084 12516.12 79.00 54783.78 88888.00 2014-03-25 15:06:44.625 084 12516.12 79.00 54783.78 88888.00 2014-03-25 15:06:44.750 084 12516.10 78.97 54783.78 88888.00 2014-03-25 15:06:44.875 084 12516.10 78.97 54783.78 88888.00 2014-03-25 15:06:45.000 084 12516.10 78.97 54783.78 88888.00 2014-03-25 15:06:45.125 084 12516.08 78.97 54783.75 88888.00 2014-03-25 15:06:45.250 084 12516.08 78.95 54783.75 88888.00 2014-03-25 15:06:45.375 084 12516.10 78.97 54783.75 88888.00 2014-03-25 15:06:45.500 084 12516.08 78.95 54783.75 88888.00 2014-03-25 15:06:45.625 084 12516.05 78.95 54783.78 88888.00 2014-03-25 15:06:45.750 084 12516.10 78.95 54783.78 88888.00 2014-03-25 15:06:45.875 084 12516.10 78.97 54783.80 88888.00 2014-03-25 15:06:46.000 084 12516.05 78.97 54783.78 88888.00 2014-03-25 15:06:46.125 084 12516.05 78.97 54783.75 88888.00 2014-03-25 15:06:46.250 084 12516.05 78.90 54783.72 88888.00 2014-03-25 15:06:46.375 084 12516.05 78.92 54783.78 88888.00 2014-03-25 15:06:46.500 084 12516.12 78.95 54783.82 88888.00 2014-03-25 15:06:46.625 084 12516.17 78.95 54783.82 88888.00 2014-03-25 15:06:46.750 084 12516.17 78.95 54783.80 88888.00 2014-03-25 15:06:46.875 084 12516.10 78.92 54783.72 88888.00 2014-03-25 15:06:47.000 084 12516.02 78.92 54783.78 88888.00 2014-03-25 15:06:47.125 084 12516.08 78.95 54783.78 88888.00 2014-03-25 15:06:47.250 084 12516.05 78.90 54783.75 88888.00 2014-03-25 15:06:47.375 084 12516.02 78.90 54783.75 88888.00 2014-03-25 15:06:47.500 084 12515.98 78.90 54783.78 88888.00 2014-03-25 15:06:47.625 084 12516.02 78.90 54783.78 88888.00 2014-03-25 15:06:47.750 084 12516.08 78.92 54783.80 88888.00 2014-03-25 15:06:47.875 084 12516.02 78.90 54783.82 88888.00 2014-03-25 15:06:48.000 084 12515.98 78.92 54783.78 88888.00 2014-03-25 15:06:48.125 084 12516.02 78.92 54783.80 88888.00 2014-03-25 15:06:48.250 084 12516.05 78.85 54783.78 88888.00 2014-03-25 15:06:48.375 084 12516.02 78.88 54783.78 88888.00 2014-03-25 15:06:48.500 084 12516.00 78.88 54783.78 88888.00 2014-03-25 15:06:48.625 084 12516.00 78.88 54783.75 88888.00 2014-03-25 15:06:48.750 084 12516.00 78.85 54783.72 88888.00 2014-03-25 15:06:48.875 084 12515.98 78.85 54783.75 88888.00 2014-03-25 15:06:49.000 084 12515.95 78.83 54783.72 88888.00 2014-03-25 15:06:49.125 084 12515.98 78.85 54783.80 88888.00 2014-03-25 15:06:49.250 084 12516.02 78.85 54783.82 88888.00 2014-03-25 15:06:49.375 084 12516.02 78.85 54783.78 88888.00 2014-03-25 15:06:49.500 084 12515.95 78.83 54783.75 88888.00 2014-03-25 15:06:49.625 084 12515.98 78.85 54783.80 88888.00 2014-03-25 15:06:49.750 084 12515.95 78.85 54783.78 88888.00 2014-03-25 15:06:49.875 084 12515.98 78.83 54783.75 88888.00 2014-03-25 15:06:50.000 084 12516.00 78.80 54783.75 88888.00 2014-03-25 15:06:50.125 084 12516.05 78.83 54783.78 88888.00 2014-03-25 15:06:50.250 084 12516.05 78.83 54783.80 88888.00 2014-03-25 15:06:50.375 084 12516.08 78.85 54783.78 88888.00 2014-03-25 15:06:50.500 084 12516.05 78.83 54783.78 88888.00 2014-03-25 15:06:50.625 084 12516.02 78.80 54783.75 88888.00 2014-03-25 15:06:50.750 084 12516.05 78.78 54783.75 88888.00 2014-03-25 15:06:50.875 084 12516.12 78.80 54783.78 88888.00 2014-03-25 15:06:51.000 084 12516.08 78.80 54783.78 88888.00 2014-03-25 15:06:51.125 084 12516.05 78.80 54783.80 88888.00 2014-03-25 15:06:51.250 084 12516.00 78.78 54783.80 88888.00 2014-03-25 15:06:51.375 084 12516.00 78.78 54783.80 88888.00 2014-03-25 15:06:51.500 084 12516.02 78.75 54783.78 88888.00 2014-03-25 15:06:51.625 084 12516.00 78.72 54783.75 88888.00 2014-03-25 15:06:51.750 084 12516.00 78.72 54783.75 88888.00 2014-03-25 15:06:51.875 084 12516.02 78.75 54783.75 88888.00 2014-03-25 15:06:52.000 084 12516.08 78.75 54783.78 88888.00 2014-03-25 15:06:52.125 084 12516.05 78.78 54783.80 88888.00 2014-03-25 15:06:52.250 084 12515.98 78.78 54783.75 88888.00 2014-03-25 15:06:52.375 084 12515.98 78.75 54783.78 88888.00 2014-03-25 15:06:52.500 084 12516.00 78.72 54783.80 88888.00 2014-03-25 15:06:52.625 084 12516.00 78.72 54783.75 88888.00 2014-03-25 15:06:52.750 084 12515.98 78.75 54783.75 88888.00 2014-03-25 15:06:52.875 084 12515.92 78.72 54783.75 88888.00 2014-03-25 15:06:53.000 084 12515.92 78.70 54783.75 88888.00 2014-03-25 15:06:53.125 084 12515.95 78.70 54783.75 88888.00 2014-03-25 15:06:53.250 084 12516.00 78.70 54783.80 88888.00 2014-03-25 15:06:53.375 084 12516.00 78.70 54783.78 88888.00 2014-03-25 15:06:53.500 084 12515.92 78.72 54783.78 88888.00 2014-03-25 15:06:53.625 084 12515.90 78.72 54783.78 88888.00 2014-03-25 15:06:53.750 084 12515.92 78.72 54783.78 88888.00 2014-03-25 15:06:53.875 084 12516.00 78.70 54783.80 88888.00 2014-03-25 15:06:54.000 084 12516.02 78.70 54783.78 88888.00 2014-03-25 15:06:54.125 084 12515.98 78.75 54783.82 88888.00 2014-03-25 15:06:54.250 084 12515.98 78.72 54783.80 88888.00 2014-03-25 15:06:54.375 084 12515.90 78.72 54783.80 88888.00 2014-03-25 15:06:54.500 084 12515.88 78.70 54783.80 88888.00 2014-03-25 15:06:54.625 084 12515.90 78.70 54783.80 88888.00 2014-03-25 15:06:54.750 084 12515.90 78.72 54783.82 88888.00 2014-03-25 15:06:54.875 084 12515.90 78.75 54783.85 88888.00 2014-03-25 15:06:55.000 084 12515.85 78.70 54783.80 88888.00 2014-03-25 15:06:55.125 084 12515.85 78.67 54783.78 88888.00 2014-03-25 15:06:55.250 084 12515.90 78.65 54783.82 88888.00 2014-03-25 15:06:55.375 084 12515.95 78.67 54783.80 88888.00 2014-03-25 15:06:55.500 084 12515.90 78.65 54783.78 88888.00 2014-03-25 15:06:55.625 084 12515.88 78.67 54783.78 88888.00 2014-03-25 15:06:55.750 084 12515.85 78.65 54783.80 88888.00 2014-03-25 15:06:55.875 084 12515.83 78.67 54783.78 88888.00 2014-03-25 15:06:56.000 084 12515.83 78.65 54783.78 88888.00 2014-03-25 15:06:56.125 084 12515.85 78.65 54783.80 88888.00 2014-03-25 15:06:56.250 084 12515.80 78.62 54783.78 88888.00 2014-03-25 15:06:56.375 084 12515.77 78.62 54783.80 88888.00 2014-03-25 15:06:56.500 084 12515.83 78.65 54783.82 88888.00 2014-03-25 15:06:56.625 084 12515.90 78.65 54783.85 88888.00 2014-03-25 15:06:56.750 084 12515.95 78.65 54783.82 88888.00 2014-03-25 15:06:56.875 084 12515.85 78.62 54783.80 88888.00 2014-03-25 15:06:57.000 084 12515.80 78.60 54783.80 88888.00 2014-03-25 15:06:57.125 084 12515.90 78.62 54783.80 88888.00 2014-03-25 15:06:57.250 084 12515.92 78.62 54783.85 88888.00 2014-03-25 15:06:57.375 084 12515.95 78.62 54783.82 88888.00 2014-03-25 15:06:57.500 084 12515.92 78.60 54783.80 88888.00 2014-03-25 15:06:57.625 084 12515.88 78.60 54783.78 88888.00 2014-03-25 15:06:57.750 084 12515.92 78.62 54783.80 88888.00 2014-03-25 15:06:57.875 084 12515.95 78.60 54783.82 88888.00 2014-03-25 15:06:58.000 084 12515.90 78.62 54783.85 88888.00 2014-03-25 15:06:58.125 084 12515.92 78.60 54783.88 88888.00 2014-03-25 15:06:58.250 084 12515.90 78.60 54783.88 88888.00 2014-03-25 15:06:58.375 084 12515.95 78.62 54783.90 88888.00 2014-03-25 15:06:58.500 084 12515.98 78.62 54783.85 88888.00 2014-03-25 15:06:58.625 084 12515.88 78.60 54783.85 88888.00 2014-03-25 15:06:58.750 084 12515.77 78.60 54783.80 88888.00 2014-03-25 15:06:58.875 084 12515.83 78.60 54783.80 88888.00 2014-03-25 15:06:59.000 084 12515.92 78.65 54783.78 88888.00 2014-03-25 15:06:59.125 084 12515.92 78.65 54783.78 88888.00 2014-03-25 15:06:59.250 084 12515.83 78.62 54783.80 88888.00 2014-03-25 15:06:59.375 084 12515.90 78.62 54783.78 88888.00 2014-03-25 15:06:59.500 084 12515.90 78.60 54783.80 88888.00 2014-03-25 15:06:59.625 084 12515.88 78.62 54783.80 88888.00 2014-03-25 15:06:59.750 084 12515.85 78.62 54783.82 88888.00 2014-03-25 15:06:59.875 084 12515.85 78.62 54783.82 88888.00 2014-03-25 15:07:00.000 084 12515.85 78.58 54783.82 88888.00 2014-03-25 15:07:00.125 084 12515.83 78.58 54783.78 88888.00 2014-03-25 15:07:00.250 084 12515.85 78.58 54783.80 88888.00 2014-03-25 15:07:00.375 084 12515.88 78.62 54783.80 88888.00 2014-03-25 15:07:00.500 084 12515.85 78.62 54783.82 88888.00 2014-03-25 15:07:00.625 084 12515.80 78.60 54783.82 88888.00 2014-03-25 15:07:00.750 084 12515.75 78.60 54783.82 88888.00 2014-03-25 15:07:00.875 084 12515.80 78.60 54783.82 88888.00 2014-03-25 15:07:01.000 084 12515.83 78.58 54783.82 88888.00 2014-03-25 15:07:01.125 084 12515.75 78.58 54783.80 88888.00 2014-03-25 15:07:01.250 084 12515.73 78.55 54783.82 88888.00 2014-03-25 15:07:01.375 084 12515.80 78.55 54783.80 88888.00 2014-03-25 15:07:01.500 084 12515.77 78.60 54783.80 88888.00 2014-03-25 15:07:01.625 084 12515.75 78.62 54783.85 88888.00 2014-03-25 15:07:01.750 084 12515.75 78.60 54783.85 88888.00 2014-03-25 15:07:01.875 084 12515.83 78.58 54783.82 88888.00 2014-03-25 15:07:02.000 084 12515.88 78.55 54783.80 88888.00 2014-03-25 15:07:02.125 084 12515.88 78.58 54783.82 88888.00 2014-03-25 15:07:02.250 084 12515.83 78.58 54783.88 88888.00 2014-03-25 15:07:02.375 084 12515.85 78.58 54783.82 88888.00 2014-03-25 15:07:02.500 084 12515.83 78.58 54783.80 88888.00 2014-03-25 15:07:02.625 084 12515.83 78.58 54783.78 88888.00 2014-03-25 15:07:02.750 084 12515.83 78.53 54783.78 88888.00 2014-03-25 15:07:02.875 084 12515.88 78.53 54783.78 88888.00 2014-03-25 15:07:03.000 084 12515.88 78.55 54783.78 88888.00 2014-03-25 15:07:03.125 084 12515.88 78.58 54783.82 88888.00 2014-03-25 15:07:03.250 084 12515.77 78.60 54783.85 88888.00 2014-03-25 15:07:03.375 084 12515.77 78.60 54783.85 88888.00 2014-03-25 15:07:03.500 084 12515.73 78.58 54783.82 88888.00 2014-03-25 15:07:03.625 084 12515.77 78.58 54783.82 88888.00 2014-03-25 15:07:03.750 084 12515.75 78.53 54783.82 88888.00 2014-03-25 15:07:03.875 084 12515.70 78.55 54783.82 88888.00 2014-03-25 15:07:04.000 084 12515.70 78.58 54783.80 88888.00 2014-03-25 15:07:04.125 084 12515.77 78.60 54783.78 88888.00 2014-03-25 15:07:04.250 084 12515.83 78.60 54783.82 88888.00 2014-03-25 15:07:04.375 084 12515.88 78.60 54783.82 88888.00 2014-03-25 15:07:04.500 084 12515.85 78.60 54783.82 88888.00 2014-03-25 15:07:04.625 084 12515.80 78.62 54783.82 88888.00 2014-03-25 15:07:04.750 084 12515.80 78.60 54783.80 88888.00 2014-03-25 15:07:04.875 084 12515.85 78.60 54783.85 88888.00 2014-03-25 15:07:05.000 084 12515.80 78.60 54783.85 88888.00 2014-03-25 15:07:05.125 084 12515.75 78.60 54783.85 88888.00 2014-03-25 15:07:05.250 084 12515.73 78.55 54783.80 88888.00 2014-03-25 15:07:05.375 084 12515.83 78.58 54783.80 88888.00 2014-03-25 15:07:05.500 084 12515.77 78.58 54783.80 88888.00 2014-03-25 15:07:05.625 084 12515.67 78.55 54783.82 88888.00 2014-03-25 15:07:05.750 084 12515.60 78.55 54783.82 88888.00 2014-03-25 15:07:05.875 084 12515.65 78.55 54783.80 88888.00 2014-03-25 15:07:06.000 084 12515.80 78.60 54783.80 88888.00 2014-03-25 15:07:06.125 084 12515.83 78.60 54783.82 88888.00 2014-03-25 15:07:06.250 084 12515.75 78.58 54783.85 88888.00 2014-03-25 15:07:06.375 084 12515.77 78.58 54783.82 88888.00 2014-03-25 15:07:06.500 084 12515.77 78.55 54783.82 88888.00 2014-03-25 15:07:06.625 084 12515.80 78.58 54783.80 88888.00 2014-03-25 15:07:06.750 084 12515.80 78.55 54783.78 88888.00 2014-03-25 15:07:06.875 084 12515.83 78.55 54783.80 88888.00 2014-03-25 15:07:07.000 084 12515.80 78.58 54783.80 88888.00 2014-03-25 15:07:07.125 084 12515.77 78.55 54783.80 88888.00 2014-03-25 15:07:07.250 084 12515.70 78.53 54783.80 88888.00 2014-03-25 15:07:07.375 084 12515.73 78.55 54783.85 88888.00 2014-03-25 15:07:07.500 084 12515.80 78.55 54783.82 88888.00 2014-03-25 15:07:07.625 084 12515.83 78.55 54783.82 88888.00 2014-03-25 15:07:07.750 084 12515.80 78.53 54783.82 88888.00 2014-03-25 15:07:07.875 084 12515.77 78.53 54783.85 88888.00 2014-03-25 15:07:08.000 084 12515.80 78.53 54783.80 88888.00 2014-03-25 15:07:08.125 084 12515.75 78.55 54783.82 88888.00 2014-03-25 15:07:08.250 084 12515.70 78.55 54783.85 88888.00 2014-03-25 15:07:08.375 084 12515.77 78.55 54783.85 88888.00 2014-03-25 15:07:08.500 084 12515.77 78.53 54783.80 88888.00 2014-03-25 15:07:08.625 084 12515.73 78.53 54783.80 88888.00 2014-03-25 15:07:08.750 084 12515.75 78.55 54783.85 88888.00 2014-03-25 15:07:08.875 084 12515.77 78.58 54783.88 88888.00 2014-03-25 15:07:09.000 084 12515.80 78.58 54783.88 88888.00 2014-03-25 15:07:09.125 084 12515.77 78.53 54783.88 88888.00 2014-03-25 15:07:09.250 084 12515.75 78.53 54783.85 88888.00 2014-03-25 15:07:09.375 084 12515.75 78.53 54783.85 88888.00 2014-03-25 15:07:09.500 084 12515.77 78.58 54783.80 88888.00 2014-03-25 15:07:09.625 084 12515.80 78.58 54783.85 88888.00 2014-03-25 15:07:09.750 084 12515.80 78.58 54783.82 88888.00 2014-03-25 15:07:09.875 084 12515.80 78.58 54783.82 88888.00 2014-03-25 15:07:10.000 084 12515.83 78.58 54783.85 88888.00 2014-03-25 15:07:10.125 084 12515.88 78.55 54783.85 88888.00 2014-03-25 15:07:10.250 084 12515.75 78.50 54783.82 88888.00 2014-03-25 15:07:10.375 084 12515.67 78.50 54783.82 88888.00 2014-03-25 15:07:10.500 084 12515.65 78.53 54783.82 88888.00 2014-03-25 15:07:10.625 084 12515.70 78.53 54783.82 88888.00 2014-03-25 15:07:10.750 084 12515.67 78.53 54783.80 88888.00 2014-03-25 15:07:10.875 084 12515.65 78.55 54783.82 88888.00 2014-03-25 15:07:11.000 084 12515.73 78.55 54783.82 88888.00 2014-03-25 15:07:11.125 084 12515.73 78.53 54783.85 88888.00 2014-03-25 15:07:11.250 084 12515.75 78.53 54783.85 88888.00 2014-03-25 15:07:11.375 084 12515.77 78.58 54783.85 88888.00 2014-03-25 15:07:11.500 084 12515.75 78.58 54783.88 88888.00 2014-03-25 15:07:11.625 084 12515.75 78.58 54783.88 88888.00 2014-03-25 15:07:11.750 084 12515.85 78.53 54783.88 88888.00 2014-03-25 15:07:11.875 084 12515.77 78.47 54783.80 88888.00 2014-03-25 15:07:12.000 084 12515.73 78.47 54783.72 88888.00 2014-03-25 15:07:12.125 084 12515.67 78.50 54783.78 88888.00 2014-03-25 15:07:12.250 084 12515.67 78.47 54783.78 88888.00 2014-03-25 15:07:12.375 084 12515.75 78.47 54783.82 88888.00 2014-03-25 15:07:12.500 084 12515.73 78.47 54783.80 88888.00 2014-03-25 15:07:12.625 084 12515.70 78.50 54783.80 88888.00 2014-03-25 15:07:12.750 084 12515.70 78.47 54783.82 88888.00 2014-03-25 15:07:12.875 084 12515.75 78.47 54783.82 88888.00 2014-03-25 15:07:13.000 084 12515.75 78.50 54783.78 88888.00 2014-03-25 15:07:13.125 084 12515.75 78.50 54783.82 88888.00 2014-03-25 15:07:13.250 084 12515.67 78.45 54783.80 88888.00 2014-03-25 15:07:13.375 084 12515.67 78.45 54783.80 88888.00 2014-03-25 15:07:13.500 084 12515.65 78.47 54783.82 88888.00 2014-03-25 15:07:13.625 084 12515.62 78.50 54783.80 88888.00 2014-03-25 15:07:13.750 084 12515.62 78.47 54783.80 88888.00 2014-03-25 15:07:13.875 084 12515.62 78.45 54783.78 88888.00 2014-03-25 15:07:14.000 084 12515.62 78.45 54783.78 88888.00 2014-03-25 15:07:14.125 084 12515.65 78.45 54783.78 88888.00 2014-03-25 15:07:14.250 084 12515.67 78.45 54783.82 88888.00 2014-03-25 15:07:14.375 084 12515.67 78.42 54783.80 88888.00 2014-03-25 15:07:14.500 084 12515.60 78.42 54783.82 88888.00 2014-03-25 15:07:14.625 084 12515.52 78.42 54783.80 88888.00 2014-03-25 15:07:14.750 084 12515.52 78.42 54783.75 88888.00 2014-03-25 15:07:14.875 084 12515.58 78.45 54783.78 88888.00 2014-03-25 15:07:15.000 084 12515.67 78.47 54783.78 88888.00 2014-03-25 15:07:15.125 084 12515.70 78.45 54783.80 88888.00 2014-03-25 15:07:15.250 084 12515.62 78.42 54783.82 88888.00 2014-03-25 15:07:15.375 084 12515.52 78.42 54783.80 88888.00 2014-03-25 15:07:15.500 084 12515.55 78.42 54783.82 88888.00 2014-03-25 15:07:15.625 084 12515.60 78.45 54783.85 88888.00 2014-03-25 15:07:15.750 084 12515.58 78.45 54783.88 88888.00 2014-03-25 15:07:15.875 084 12515.55 78.42 54783.82 88888.00 2014-03-25 15:07:16.000 084 12515.60 78.40 54783.80 88888.00 2014-03-25 15:07:16.125 084 12515.67 78.40 54783.82 88888.00 2014-03-25 15:07:16.250 084 12515.70 78.42 54783.80 88888.00 2014-03-25 15:07:16.375 084 12515.75 78.42 54783.82 88888.00 2014-03-25 15:07:16.500 084 12515.75 78.42 54783.85 88888.00 2014-03-25 15:07:16.625 084 12515.75 78.42 54783.82 88888.00 2014-03-25 15:07:16.750 084 12515.77 78.38 54783.85 88888.00 2014-03-25 15:07:16.875 084 12515.75 78.38 54783.82 88888.00 2014-03-25 15:07:17.000 084 12515.65 78.33 54783.78 88888.00 2014-03-25 15:07:17.125 084 12515.58 78.35 54783.80 88888.00 2014-03-25 15:07:17.250 084 12515.58 78.38 54783.85 88888.00 2014-03-25 15:07:17.375 084 12515.62 78.35 54783.82 88888.00 2014-03-25 15:07:17.500 084 12515.62 78.40 54783.78 88888.00 2014-03-25 15:07:17.625 084 12515.62 78.40 54783.78 88888.00 2014-03-25 15:07:17.750 084 12515.60 78.38 54783.75 88888.00 2014-03-25 15:07:17.875 084 12515.62 78.38 54783.80 88888.00 2014-03-25 15:07:18.000 084 12515.58 78.38 54783.82 88888.00 2014-03-25 15:07:18.125 084 12515.52 78.35 54783.82 88888.00 2014-03-25 15:07:18.250 084 12515.48 78.33 54783.80 88888.00 2014-03-25 15:07:18.375 084 12515.58 78.33 54783.82 88888.00 2014-03-25 15:07:18.500 084 12515.65 78.40 54783.85 88888.00 2014-03-25 15:07:18.625 084 12515.60 78.35 54783.80 88888.00 2014-03-25 15:07:18.750 084 12515.55 78.35 54783.80 88888.00 2014-03-25 15:07:18.875 084 12515.60 78.35 54783.80 88888.00 2014-03-25 15:07:19.000 084 12515.60 78.33 54783.78 88888.00 2014-03-25 15:07:19.125 084 12515.60 78.30 54783.80 88888.00 2014-03-25 15:07:19.250 084 12515.58 78.28 54783.80 88888.00 2014-03-25 15:07:19.375 084 12515.65 78.28 54783.78 88888.00 2014-03-25 15:07:19.500 084 12515.65 78.33 54783.80 88888.00 2014-03-25 15:07:19.625 084 12515.73 78.33 54783.80 88888.00 2014-03-25 15:07:19.750 084 12515.75 78.33 54783.78 88888.00 2014-03-25 15:07:19.875 084 12515.67 78.28 54783.78 88888.00 2014-03-25 15:07:20.000 084 12515.67 78.30 54783.78 88888.00 2014-03-25 15:07:20.125 084 12515.73 78.30 54783.78 88888.00 2014-03-25 15:07:20.250 084 12515.73 78.30 54783.80 88888.00 2014-03-25 15:07:20.375 084 12515.73 78.33 54783.78 88888.00 2014-03-25 15:07:20.500 084 12515.62 78.33 54783.80 88888.00 2014-03-25 15:07:20.625 084 12515.60 78.33 54783.78 88888.00 2014-03-25 15:07:20.750 084 12515.58 78.28 54783.75 88888.00 2014-03-25 15:07:20.875 084 12515.62 78.28 54783.75 88888.00 2014-03-25 15:07:21.000 084 12515.62 78.30 54783.75 88888.00 2014-03-25 15:07:21.125 084 12515.65 78.30 54783.78 88888.00 2014-03-25 15:07:21.250 084 12515.65 78.28 54783.82 88888.00 2014-03-25 15:07:21.375 084 12515.73 78.28 54783.80 88888.00 2014-03-25 15:07:21.500 084 12515.73 78.30 54783.75 88888.00 2014-03-25 15:07:21.625 084 12515.75 78.30 54783.78 88888.00 2014-03-25 15:07:21.750 084 12515.77 78.28 54783.80 88888.00 2014-03-25 15:07:21.875 084 12515.80 78.30 54783.75 88888.00 2014-03-25 15:07:22.000 084 12515.85 78.28 54783.72 88888.00 2014-03-25 15:07:22.125 084 12515.88 78.28 54783.75 88888.00 2014-03-25 15:07:22.250 084 12515.83 78.28 54783.78 88888.00 2014-03-25 15:07:22.375 084 12515.80 78.28 54783.72 88888.00 2014-03-25 15:07:22.500 084 12515.83 78.28 54783.72 88888.00 2014-03-25 15:07:22.625 084 12515.85 78.28 54783.72 88888.00 2014-03-25 15:07:22.750 084 12515.80 78.25 54783.75 88888.00 2014-03-25 15:07:22.875 084 12515.80 78.25 54783.72 88888.00 2014-03-25 15:07:23.000 084 12515.80 78.22 54783.72 88888.00 2014-03-25 15:07:23.125 084 12515.80 78.25 54783.75 88888.00 2014-03-25 15:07:23.250 084 12515.77 78.22 54783.78 88888.00 2014-03-25 15:07:23.375 084 12515.80 78.25 54783.75 88888.00 2014-03-25 15:07:23.500 084 12515.80 78.25 54783.75 88888.00 2014-03-25 15:07:23.625 084 12515.73 78.20 54783.72 88888.00 2014-03-25 15:07:23.750 084 12515.75 78.22 54783.78 88888.00 2014-03-25 15:07:23.875 084 12515.75 78.22 54783.78 88888.00 2014-03-25 15:07:24.000 084 12515.75 78.22 54783.75 88888.00 2014-03-25 15:07:24.125 084 12515.75 78.22 54783.75 88888.00 2014-03-25 15:07:24.250 084 12515.75 78.22 54783.80 88888.00 2014-03-25 15:07:24.375 084 12515.83 78.20 54783.82 88888.00 2014-03-25 15:07:24.500 084 12515.83 78.20 54783.78 88888.00 2014-03-25 15:07:24.625 084 12515.83 78.20 54783.78 88888.00 2014-03-25 15:07:24.750 084 12515.85 78.20 54783.78 88888.00 2014-03-25 15:07:24.875 084 12515.92 78.20 54783.78 88888.00 2014-03-25 15:07:25.000 084 12515.90 78.17 54783.75 88888.00 2014-03-25 15:07:25.125 084 12515.80 78.20 54783.78 88888.00 2014-03-25 15:07:25.250 084 12515.73 78.20 54783.78 88888.00 2014-03-25 15:07:25.375 084 12515.75 78.17 54783.75 88888.00 2014-03-25 15:07:25.500 084 12515.77 78.15 54783.75 88888.00 2014-03-25 15:07:25.625 084 12515.85 78.15 54783.72 88888.00 2014-03-25 15:07:25.750 084 12515.88 78.17 54783.72 88888.00 2014-03-25 15:07:25.875 084 12515.85 78.17 54783.75 88888.00 2014-03-25 15:07:26.000 084 12515.88 78.17 54783.72 88888.00 2014-03-25 15:07:26.125 084 12515.85 78.17 54783.72 88888.00 2014-03-25 15:07:26.250 084 12515.77 78.17 54783.72 88888.00 2014-03-25 15:07:26.375 084 12515.77 78.15 54783.72 88888.00 2014-03-25 15:07:26.500 084 12515.75 78.20 54783.75 88888.00 2014-03-25 15:07:26.625 084 12515.75 78.17 54783.78 88888.00 2014-03-25 15:07:26.750 084 12515.75 78.17 54783.80 88888.00 2014-03-25 15:07:26.875 084 12515.80 78.17 54783.78 88888.00 2014-03-25 15:07:27.000 084 12515.83 78.15 54783.72 88888.00 2014-03-25 15:07:27.125 084 12515.85 78.15 54783.72 88888.00 2014-03-25 15:07:27.250 084 12515.75 78.15 54783.70 88888.00 2014-03-25 15:07:27.375 084 12515.67 78.15 54783.70 88888.00 2014-03-25 15:07:27.500 084 12515.70 78.15 54783.72 88888.00 2014-03-25 15:07:27.625 084 12515.80 78.15 54783.75 88888.00 2014-03-25 15:07:27.750 084 12515.88 78.12 54783.75 88888.00 2014-03-25 15:07:27.875 084 12515.85 78.10 54783.70 88888.00 2014-03-25 15:07:28.000 084 12515.80 78.15 54783.68 88888.00 2014-03-25 15:07:28.125 084 12515.83 78.17 54783.72 88888.00 2014-03-25 15:07:28.250 084 12515.75 78.15 54783.75 88888.00 2014-03-25 15:07:28.375 084 12515.75 78.17 54783.75 88888.00 2014-03-25 15:07:28.500 084 12515.73 78.12 54783.70 88888.00 2014-03-25 15:07:28.625 084 12515.67 78.12 54783.70 88888.00 2014-03-25 15:07:28.750 084 12515.67 78.12 54783.72 88888.00 2014-03-25 15:07:28.875 084 12515.70 78.12 54783.72 88888.00 2014-03-25 15:07:29.000 084 12515.70 78.15 54783.72 88888.00 2014-03-25 15:07:29.125 084 12515.70 78.15 54783.72 88888.00 2014-03-25 15:07:29.250 084 12515.67 78.10 54783.72 88888.00 2014-03-25 15:07:29.375 084 12515.75 78.15 54783.72 88888.00 2014-03-25 15:07:29.500 084 12515.80 78.15 54783.72 88888.00 2014-03-25 15:07:29.625 084 12515.80 78.12 54783.68 88888.00 2014-03-25 15:07:29.750 084 12515.77 78.10 54783.70 88888.00 2014-03-25 15:07:29.875 084 12515.75 78.12 54783.75 88888.00 2014-03-25 15:07:30.000 084 12515.65 78.15 54783.72 88888.00 2014-03-25 15:07:30.125 084 12515.65 78.20 54783.75 88888.00 2014-03-25 15:07:30.250 084 12515.67 78.17 54783.75 88888.00 2014-03-25 15:07:30.375 084 12515.80 78.15 54783.70 88888.00 2014-03-25 15:07:30.500 084 12515.73 78.15 54783.75 88888.00 2014-03-25 15:07:30.625 084 12515.67 78.15 54783.72 88888.00 2014-03-25 15:07:30.750 084 12515.70 78.12 54783.70 88888.00 2014-03-25 15:07:30.875 084 12515.67 78.12 54783.72 88888.00 2014-03-25 15:07:31.000 084 12515.77 78.12 54783.72 88888.00 2014-03-25 15:07:31.125 084 12515.83 78.15 54783.72 88888.00 2014-03-25 15:07:31.250 084 12515.77 78.15 54783.78 88888.00 2014-03-25 15:07:31.375 084 12515.80 78.12 54783.75 88888.00 2014-03-25 15:07:31.500 084 12515.75 78.15 54783.75 88888.00 2014-03-25 15:07:31.625 084 12515.80 78.17 54783.75 88888.00 2014-03-25 15:07:31.750 084 12515.85 78.17 54783.75 88888.00 2014-03-25 15:07:31.875 084 12515.80 78.15 54783.70 88888.00 2014-03-25 15:07:32.000 084 12515.77 78.15 54783.68 88888.00 2014-03-25 15:07:32.125 084 12515.73 78.15 54783.75 88888.00 2014-03-25 15:07:32.250 084 12515.73 78.15 54783.70 88888.00 2014-03-25 15:07:32.375 084 12515.67 78.12 54783.68 88888.00 2014-03-25 15:07:32.500 084 12515.73 78.15 54783.72 88888.00 2014-03-25 15:07:32.625 084 12515.73 78.15 54783.72 88888.00 2014-03-25 15:07:32.750 084 12515.73 78.15 54783.75 88888.00 2014-03-25 15:07:32.875 084 12515.73 78.15 54783.78 88888.00 2014-03-25 15:07:33.000 084 12515.77 78.15 54783.72 88888.00 2014-03-25 15:07:33.125 084 12515.80 78.15 54783.70 88888.00 2014-03-25 15:07:33.250 084 12515.75 78.12 54783.68 88888.00 2014-03-25 15:07:33.375 084 12515.73 78.15 54783.70 88888.00 2014-03-25 15:07:33.500 084 12515.70 78.15 54783.72 88888.00 2014-03-25 15:07:33.625 084 12515.70 78.15 54783.75 88888.00 2014-03-25 15:07:33.750 084 12515.67 78.15 54783.75 88888.00 2014-03-25 15:07:33.875 084 12515.73 78.12 54783.70 88888.00 2014-03-25 15:07:34.000 084 12515.70 78.12 54783.70 88888.00 2014-03-25 15:07:34.125 084 12515.67 78.12 54783.70 88888.00 2014-03-25 15:07:34.250 084 12515.67 78.17 54783.70 88888.00 2014-03-25 15:07:34.375 084 12515.67 78.15 54783.68 88888.00 2014-03-25 15:07:34.500 084 12515.67 78.15 54783.70 88888.00 2014-03-25 15:07:34.625 084 12515.70 78.15 54783.72 88888.00 2014-03-25 15:07:34.750 084 12515.70 78.10 54783.68 88888.00 2014-03-25 15:07:34.875 084 12515.65 78.10 54783.65 88888.00 2014-03-25 15:07:35.000 084 12515.73 78.12 54783.68 88888.00 2014-03-25 15:07:35.125 084 12515.73 78.10 54783.68 88888.00 2014-03-25 15:07:35.250 084 12515.70 78.10 54783.68 88888.00 2014-03-25 15:07:35.375 084 12515.73 78.12 54783.68 88888.00 2014-03-25 15:07:35.500 084 12515.75 78.10 54783.70 88888.00 2014-03-25 15:07:35.625 084 12515.75 78.12 54783.68 88888.00 2014-03-25 15:07:35.750 084 12515.77 78.15 54783.68 88888.00 2014-03-25 15:07:35.875 084 12515.80 78.15 54783.68 88888.00 2014-03-25 15:07:36.000 084 12515.73 78.10 54783.68 88888.00 2014-03-25 15:07:36.125 084 12515.70 78.15 54783.70 88888.00 2014-03-25 15:07:36.250 084 12515.75 78.15 54783.72 88888.00 2014-03-25 15:07:36.375 084 12515.83 78.12 54783.70 88888.00 2014-03-25 15:07:36.500 084 12515.90 78.12 54783.75 88888.00 2014-03-25 15:07:36.625 084 12515.92 78.15 54783.72 88888.00 2014-03-25 15:07:36.750 084 12515.83 78.17 54783.70 88888.00 2014-03-25 15:07:36.875 084 12515.75 78.15 54783.70 88888.00 2014-03-25 15:07:37.000 084 12515.73 78.12 54783.68 88888.00 2014-03-25 15:07:37.125 084 12515.73 78.10 54783.65 88888.00 2014-03-25 15:07:37.250 084 12515.73 78.12 54783.68 88888.00 2014-03-25 15:07:37.375 084 12515.77 78.15 54783.70 88888.00 2014-03-25 15:07:37.500 084 12515.75 78.10 54783.72 88888.00 2014-03-25 15:07:37.625 084 12515.73 78.10 54783.70 88888.00 2014-03-25 15:07:37.750 084 12515.80 78.12 54783.72 88888.00 2014-03-25 15:07:37.875 084 12515.77 78.15 54783.70 88888.00 2014-03-25 15:07:38.000 084 12515.77 78.10 54783.72 88888.00 2014-03-25 15:07:38.125 084 12515.80 78.10 54783.75 88888.00 2014-03-25 15:07:38.250 084 12515.73 78.12 54783.75 88888.00 2014-03-25 15:07:38.375 084 12515.67 78.12 54783.72 88888.00 2014-03-25 15:07:38.500 084 12515.70 78.10 54783.70 88888.00 2014-03-25 15:07:38.625 084 12515.70 78.15 54783.70 88888.00 2014-03-25 15:07:38.750 084 12515.73 78.17 54783.75 88888.00 2014-03-25 15:07:38.875 084 12515.73 78.17 54783.70 88888.00 2014-03-25 15:07:39.000 084 12515.75 78.15 54783.70 88888.00 2014-03-25 15:07:39.125 084 12515.75 78.12 54783.75 88888.00 2014-03-25 15:07:39.250 084 12515.70 78.10 54783.75 88888.00 2014-03-25 15:07:39.375 084 12515.77 78.12 54783.72 88888.00 2014-03-25 15:07:39.500 084 12515.85 78.12 54783.72 88888.00 2014-03-25 15:07:39.625 084 12515.80 78.10 54783.72 88888.00 2014-03-25 15:07:39.750 084 12515.75 78.12 54783.72 88888.00 2014-03-25 15:07:39.875 084 12515.75 78.12 54783.70 88888.00 2014-03-25 15:07:40.000 084 12515.77 78.12 54783.72 88888.00 2014-03-25 15:07:40.125 084 12515.80 78.12 54783.70 88888.00 2014-03-25 15:07:40.250 084 12515.80 78.12 54783.72 88888.00 2014-03-25 15:07:40.375 084 12515.80 78.15 54783.68 88888.00 2014-03-25 15:07:40.500 084 12515.80 78.12 54783.70 88888.00 2014-03-25 15:07:40.625 084 12515.80 78.10 54783.70 88888.00 2014-03-25 15:07:40.750 084 12515.80 78.10 54783.68 88888.00 2014-03-25 15:07:40.875 084 12515.77 78.08 54783.70 88888.00 2014-03-25 15:07:41.000 084 12515.77 78.10 54783.72 88888.00 2014-03-25 15:07:41.125 084 12515.75 78.10 54783.72 88888.00 2014-03-25 15:07:41.250 084 12515.73 78.08 54783.65 88888.00 2014-03-25 15:07:41.375 084 12515.83 78.12 54783.65 88888.00 2014-03-25 15:07:41.500 084 12515.85 78.12 54783.68 88888.00 2014-03-25 15:07:41.625 084 12515.83 78.10 54783.68 88888.00 2014-03-25 15:07:41.750 084 12515.83 78.12 54783.65 88888.00 2014-03-25 15:07:41.875 084 12515.92 78.12 54783.65 88888.00 2014-03-25 15:07:42.000 084 12515.92 78.12 54783.65 88888.00 2014-03-25 15:07:42.125 084 12515.88 78.15 54783.68 88888.00 2014-03-25 15:07:42.250 084 12515.80 78.10 54783.68 88888.00 2014-03-25 15:07:42.375 084 12515.83 78.10 54783.70 88888.00 2014-03-25 15:07:42.500 084 12515.85 78.12 54783.70 88888.00 2014-03-25 15:07:42.625 084 12515.85 78.12 54783.70 88888.00 2014-03-25 15:07:42.750 084 12515.88 78.15 54783.70 88888.00 2014-03-25 15:07:42.875 084 12515.85 78.15 54783.72 88888.00 2014-03-25 15:07:43.000 084 12515.85 78.12 54783.70 88888.00 2014-03-25 15:07:43.125 084 12515.80 78.10 54783.70 88888.00 2014-03-25 15:07:43.250 084 12515.75 78.10 54783.65 88888.00 2014-03-25 15:07:43.375 084 12515.80 78.10 54783.65 88888.00 2014-03-25 15:07:43.500 084 12515.70 78.12 54783.65 88888.00 2014-03-25 15:07:43.625 084 12515.70 78.12 54783.68 88888.00 2014-03-25 15:07:43.750 084 12515.70 78.12 54783.68 88888.00 2014-03-25 15:07:43.875 084 12515.73 78.10 54783.68 88888.00 2014-03-25 15:07:44.000 084 12515.70 78.10 54783.70 88888.00 2014-03-25 15:07:44.125 084 12515.73 78.12 54783.70 88888.00 2014-03-25 15:07:44.250 084 12515.70 78.10 54783.65 88888.00 2014-03-25 15:07:44.375 084 12515.75 78.10 54783.68 88888.00 2014-03-25 15:07:44.500 084 12515.85 78.10 54783.65 88888.00 2014-03-25 15:07:44.625 084 12515.85 78.10 54783.68 88888.00 2014-03-25 15:07:44.750 084 12515.80 78.08 54783.65 88888.00 2014-03-25 15:07:44.875 084 12515.75 78.08 54783.65 88888.00 2014-03-25 15:07:45.000 084 12515.77 78.10 54783.65 88888.00 2014-03-25 15:07:45.125 084 12515.80 78.12 54783.68 88888.00 2014-03-25 15:07:45.250 084 12515.75 78.10 54783.68 88888.00 2014-03-25 15:07:45.375 084 12515.77 78.10 54783.65 88888.00 2014-03-25 15:07:45.500 084 12515.80 78.10 54783.68 88888.00 2014-03-25 15:07:45.625 084 12515.85 78.10 54783.68 88888.00 2014-03-25 15:07:45.750 084 12515.85 78.08 54783.65 88888.00 2014-03-25 15:07:45.875 084 12515.85 78.12 54783.65 88888.00 2014-03-25 15:07:46.000 084 12515.80 78.10 54783.65 88888.00 2014-03-25 15:07:46.125 084 12515.83 78.05 54783.68 88888.00 2014-03-25 15:07:46.250 084 12515.80 78.05 54783.68 88888.00 2014-03-25 15:07:46.375 084 12515.83 78.08 54783.70 88888.00 2014-03-25 15:07:46.500 084 12515.88 78.10 54783.68 88888.00 2014-03-25 15:07:46.625 084 12515.85 78.08 54783.70 88888.00 2014-03-25 15:07:46.750 084 12515.85 78.08 54783.68 88888.00 2014-03-25 15:07:46.875 084 12515.92 78.08 54783.68 88888.00 2014-03-25 15:07:47.000 084 12515.90 78.05 54783.65 88888.00 2014-03-25 15:07:47.125 084 12515.88 78.05 54783.65 88888.00 2014-03-25 15:07:47.250 084 12515.85 78.08 54783.70 88888.00 2014-03-25 15:07:47.375 084 12515.88 78.10 54783.68 88888.00 2014-03-25 15:07:47.500 084 12515.83 78.08 54783.68 88888.00 2014-03-25 15:07:47.625 084 12515.80 78.03 54783.68 88888.00 2014-03-25 15:07:47.750 084 12515.83 78.05 54783.65 88888.00 2014-03-25 15:07:47.875 084 12515.75 78.08 54783.62 88888.00 2014-03-25 15:07:48.000 084 12515.75 78.08 54783.65 88888.00 2014-03-25 15:07:48.125 084 12515.75 78.08 54783.68 88888.00 2014-03-25 15:07:48.250 084 12515.67 78.05 54783.68 88888.00 2014-03-25 15:07:48.375 084 12515.70 78.08 54783.68 88888.00 2014-03-25 15:07:48.500 084 12515.73 78.08 54783.65 88888.00 2014-03-25 15:07:48.625 084 12515.77 78.10 54783.68 88888.00 2014-03-25 15:07:48.750 084 12515.77 78.08 54783.70 88888.00 2014-03-25 15:07:48.875 084 12515.67 78.03 54783.68 88888.00 2014-03-25 15:07:49.000 084 12515.70 78.03 54783.65 88888.00 2014-03-25 15:07:49.125 084 12515.73 78.03 54783.68 88888.00 2014-03-25 15:07:49.250 084 12515.70 78.03 54783.70 88888.00 2014-03-25 15:07:49.375 084 12515.77 78.03 54783.68 88888.00 2014-03-25 15:07:49.500 084 12515.75 78.00 54783.68 88888.00 2014-03-25 15:07:49.625 084 12515.73 78.05 54783.65 88888.00 2014-03-25 15:07:49.750 084 12515.65 78.08 54783.68 88888.00 2014-03-25 15:07:49.875 084 12515.62 78.03 54783.65 88888.00 2014-03-25 15:07:50.000 084 12515.65 78.03 54783.65 88888.00 2014-03-25 15:07:50.125 084 12515.67 78.03 54783.65 88888.00 2014-03-25 15:07:50.250 084 12515.67 78.05 54783.68 88888.00 2014-03-25 15:07:50.375 084 12515.70 78.08 54783.68 88888.00 2014-03-25 15:07:50.500 084 12515.70 78.05 54783.65 88888.00 2014-03-25 15:07:50.625 084 12515.75 78.05 54783.62 88888.00 2014-03-25 15:07:50.750 084 12515.77 78.08 54783.65 88888.00 2014-03-25 15:07:50.875 084 12515.73 78.05 54783.68 88888.00 2014-03-25 15:07:51.000 084 12515.75 78.05 54783.65 88888.00 2014-03-25 15:07:51.125 084 12515.77 78.05 54783.65 88888.00 2014-03-25 15:07:51.250 084 12515.73 78.03 54783.65 88888.00 2014-03-25 15:07:51.375 084 12515.75 78.00 54783.65 88888.00 2014-03-25 15:07:51.500 084 12515.75 78.03 54783.65 88888.00 2014-03-25 15:07:51.625 084 12515.75 78.05 54783.68 88888.00 2014-03-25 15:07:51.750 084 12515.77 78.08 54783.68 88888.00 2014-03-25 15:07:51.875 084 12515.75 78.05 54783.70 88888.00 2014-03-25 15:07:52.000 084 12515.75 78.05 54783.70 88888.00 2014-03-25 15:07:52.125 084 12515.75 78.05 54783.65 88888.00 2014-03-25 15:07:52.250 084 12515.73 78.05 54783.68 88888.00 2014-03-25 15:07:52.375 084 12515.77 78.03 54783.65 88888.00 2014-03-25 15:07:52.500 084 12515.80 78.03 54783.68 88888.00 2014-03-25 15:07:52.625 084 12515.80 78.03 54783.68 88888.00 2014-03-25 15:07:52.750 084 12515.75 78.03 54783.70 88888.00 2014-03-25 15:07:52.875 084 12515.77 78.03 54783.68 88888.00 2014-03-25 15:07:53.000 084 12515.80 78.03 54783.70 88888.00 2014-03-25 15:07:53.125 084 12515.80 78.05 54783.72 88888.00 2014-03-25 15:07:53.250 084 12515.73 78.03 54783.65 88888.00 2014-03-25 15:07:53.375 084 12515.73 78.03 54783.68 88888.00 2014-03-25 15:07:53.500 084 12515.70 77.97 54783.62 88888.00 2014-03-25 15:07:53.625 084 12515.73 78.00 54783.68 88888.00 2014-03-25 15:07:53.750 084 12515.80 78.03 54783.68 88888.00 2014-03-25 15:07:53.875 084 12515.80 78.00 54783.65 88888.00 2014-03-25 15:07:54.000 084 12515.77 78.00 54783.65 88888.00 2014-03-25 15:07:54.125 084 12515.67 78.00 54783.68 88888.00 2014-03-25 15:07:54.250 084 12515.65 77.97 54783.68 88888.00 2014-03-25 15:07:54.375 084 12515.73 78.00 54783.62 88888.00 2014-03-25 15:07:54.500 084 12515.73 78.03 54783.68 88888.00 2014-03-25 15:07:54.625 084 12515.80 78.03 54783.70 88888.00 2014-03-25 15:07:54.750 084 12515.83 78.03 54783.68 88888.00 2014-03-25 15:07:54.875 084 12515.75 78.00 54783.68 88888.00 2014-03-25 15:07:55.000 084 12515.70 78.03 54783.70 88888.00 2014-03-25 15:07:55.125 084 12515.70 78.00 54783.72 88888.00 2014-03-25 15:07:55.250 084 12515.67 78.05 54783.70 88888.00 2014-03-25 15:07:55.375 084 12515.70 78.03 54783.68 88888.00 2014-03-25 15:07:55.500 084 12515.70 78.00 54783.70 88888.00 2014-03-25 15:07:55.625 084 12515.73 78.03 54783.65 88888.00 2014-03-25 15:07:55.750 084 12515.70 77.97 54783.65 88888.00 2014-03-25 15:07:55.875 084 12515.62 78.00 54783.65 88888.00 2014-03-25 15:07:56.000 084 12515.58 78.00 54783.68 88888.00 2014-03-25 15:07:56.125 084 12515.60 78.03 54783.70 88888.00 2014-03-25 15:07:56.250 084 12515.62 77.97 54783.70 88888.00 2014-03-25 15:07:56.375 084 12515.60 78.00 54783.70 88888.00 2014-03-25 15:07:56.500 084 12515.62 77.97 54783.68 88888.00 2014-03-25 15:07:56.625 084 12515.67 78.00 54783.65 88888.00 2014-03-25 15:07:56.750 084 12515.65 78.00 54783.68 88888.00 2014-03-25 15:07:56.875 084 12515.62 78.03 54783.65 88888.00 2014-03-25 15:07:57.000 084 12515.65 78.05 54783.68 88888.00 2014-03-25 15:07:57.125 084 12515.65 78.03 54783.68 88888.00 2014-03-25 15:07:57.250 084 12515.62 77.97 54783.68 88888.00 2014-03-25 15:07:57.375 084 12515.65 78.00 54783.62 88888.00 2014-03-25 15:07:57.500 084 12515.62 78.03 54783.68 88888.00 2014-03-25 15:07:57.625 084 12515.65 78.03 54783.72 88888.00 2014-03-25 15:07:57.750 084 12515.65 78.00 54783.68 88888.00 2014-03-25 15:07:57.875 084 12515.60 78.03 54783.62 88888.00 2014-03-25 15:07:58.000 084 12515.62 78.05 54783.65 88888.00 2014-03-25 15:07:58.125 084 12515.70 78.05 54783.68 88888.00 2014-03-25 15:07:58.250 084 12515.73 78.00 54783.62 88888.00 2014-03-25 15:07:58.375 084 12515.70 78.00 54783.62 88888.00 2014-03-25 15:07:58.500 084 12515.67 78.00 54783.62 88888.00 2014-03-25 15:07:58.625 084 12515.70 78.03 54783.65 88888.00 2014-03-25 15:07:58.750 084 12515.73 78.00 54783.68 88888.00 2014-03-25 15:07:58.875 084 12515.67 78.00 54783.65 88888.00 2014-03-25 15:07:59.000 084 12515.70 78.03 54783.68 88888.00 2014-03-25 15:07:59.125 084 12515.73 78.03 54783.70 88888.00 2014-03-25 15:07:59.250 084 12515.65 77.97 54783.68 88888.00 2014-03-25 15:07:59.375 084 12515.67 78.03 54783.70 88888.00 2014-03-25 15:07:59.500 084 12515.70 78.05 54783.70 88888.00 2014-03-25 15:07:59.625 084 12515.65 78.03 54783.70 88888.00 2014-03-25 15:07:59.750 084 12515.60 78.00 54783.68 88888.00 2014-03-25 15:07:59.875 084 12515.58 78.00 54783.65 88888.00 2014-03-25 15:08:00.000 084 12515.62 78.05 54783.65 88888.00 2014-03-25 15:08:00.125 084 12515.70 78.03 54783.68 88888.00 2014-03-25 15:08:00.250 084 12515.65 78.00 54783.68 88888.00 2014-03-25 15:08:00.375 084 12515.62 78.00 54783.65 88888.00 2014-03-25 15:08:00.500 084 12515.58 78.05 54783.65 88888.00 2014-03-25 15:08:00.625 084 12515.58 78.05 54783.68 88888.00 2014-03-25 15:08:00.750 084 12515.60 78.03 54783.68 88888.00 2014-03-25 15:08:00.875 084 12515.62 77.97 54783.68 88888.00 2014-03-25 15:08:01.000 084 12515.60 78.00 54783.62 88888.00 2014-03-25 15:08:01.125 084 12515.65 78.00 54783.68 88888.00 2014-03-25 15:08:01.250 084 12515.65 78.00 54783.70 88888.00 2014-03-25 15:08:01.375 084 12515.67 78.05 54783.68 88888.00 2014-03-25 15:08:01.500 084 12515.67 78.03 54783.70 88888.00 2014-03-25 15:08:01.625 084 12515.65 78.03 54783.65 88888.00 2014-03-25 15:08:01.750 084 12515.60 78.03 54783.65 88888.00 2014-03-25 15:08:01.875 084 12515.65 78.03 54783.65 88888.00 2014-03-25 15:08:02.000 084 12515.70 78.05 54783.68 88888.00 2014-03-25 15:08:02.125 084 12515.67 78.00 54783.68 88888.00 2014-03-25 15:08:02.250 084 12515.65 78.03 54783.70 88888.00 2014-03-25 15:08:02.375 084 12515.65 78.03 54783.70 88888.00 2014-03-25 15:08:02.500 084 12515.67 78.05 54783.68 88888.00 2014-03-25 15:08:02.625 084 12515.67 78.05 54783.68 88888.00 2014-03-25 15:08:02.750 084 12515.60 78.08 54783.65 88888.00 2014-03-25 15:08:02.875 084 12515.55 78.05 54783.68 88888.00 2014-03-25 15:08:03.000 084 12515.60 78.05 54783.65 88888.00 2014-03-25 15:08:03.125 084 12515.67 78.08 54783.68 88888.00 2014-03-25 15:08:03.250 084 12515.62 78.05 54783.68 88888.00 2014-03-25 15:08:03.375 084 12515.60 78.08 54783.68 88888.00 2014-03-25 15:08:03.500 084 12515.62 78.03 54783.62 88888.00 2014-03-25 15:08:03.625 084 12515.70 78.03 54783.65 88888.00 2014-03-25 15:08:03.750 084 12515.73 78.05 54783.65 88888.00 2014-03-25 15:08:03.875 084 12515.70 78.10 54783.68 88888.00 2014-03-25 15:08:04.000 084 12515.60 78.05 54783.62 88888.00 2014-03-25 15:08:04.125 084 12515.52 78.08 54783.65 88888.00 2014-03-25 15:08:04.250 084 12515.58 78.08 54783.65 88888.00 2014-03-25 15:08:04.375 084 12515.60 78.08 54783.65 88888.00 2014-03-25 15:08:04.500 084 12515.62 78.08 54783.62 88888.00 2014-03-25 15:08:04.625 084 12515.65 78.05 54783.68 88888.00 2014-03-25 15:08:04.750 084 12515.65 78.03 54783.68 88888.00 2014-03-25 15:08:04.875 084 12515.65 78.03 54783.62 88888.00 2014-03-25 15:08:05.000 084 12515.62 78.03 54783.60 88888.00 2014-03-25 15:08:05.125 084 12515.62 78.08 54783.62 88888.00 2014-03-25 15:08:05.250 084 12515.55 78.08 54783.68 88888.00 2014-03-25 15:08:05.375 084 12515.58 78.10 54783.68 88888.00 2014-03-25 15:08:05.500 084 12515.58 78.08 54783.65 88888.00 2014-03-25 15:08:05.625 084 12515.50 78.08 54783.65 88888.00 2014-03-25 15:08:05.750 084 12515.45 78.05 54783.65 88888.00 2014-03-25 15:08:05.875 084 12515.50 78.05 54783.65 88888.00 2014-03-25 15:08:06.000 084 12515.60 78.10 54783.62 88888.00 2014-03-25 15:08:06.125 084 12515.67 78.12 54783.68 88888.00 2014-03-25 15:08:06.250 084 12515.60 78.10 54783.65 88888.00 2014-03-25 15:08:06.375 084 12515.58 78.05 54783.62 88888.00 2014-03-25 15:08:06.500 084 12515.50 78.08 54783.57 88888.00 2014-03-25 15:08:06.625 084 12515.58 78.10 54783.62 88888.00 2014-03-25 15:08:06.750 084 12515.60 78.08 54783.65 88888.00 2014-03-25 15:08:06.875 084 12515.60 78.08 54783.68 88888.00 2014-03-25 15:08:07.000 084 12515.58 78.05 54783.62 88888.00 2014-03-25 15:08:07.125 084 12515.55 78.08 54783.65 88888.00 2014-03-25 15:08:07.250 084 12515.52 78.05 54783.68 88888.00 2014-03-25 15:08:07.375 084 12515.52 78.08 54783.70 88888.00 2014-03-25 15:08:07.500 084 12515.55 78.10 54783.70 88888.00 2014-03-25 15:08:07.625 084 12515.58 78.12 54783.70 88888.00 2014-03-25 15:08:07.750 084 12515.60 78.08 54783.65 88888.00 2014-03-25 15:08:07.875 084 12515.55 78.03 54783.65 88888.00 2014-03-25 15:08:08.000 084 12515.50 78.05 54783.62 88888.00 2014-03-25 15:08:08.125 084 12515.50 78.05 54783.65 88888.00 2014-03-25 15:08:08.250 084 12515.48 78.05 54783.65 88888.00 2014-03-25 15:08:08.375 084 12515.55 78.08 54783.65 88888.00 2014-03-25 15:08:08.500 084 12515.60 78.08 54783.68 88888.00 2014-03-25 15:08:08.625 084 12515.60 78.08 54783.65 88888.00 2014-03-25 15:08:08.750 084 12515.58 78.05 54783.65 88888.00 2014-03-25 15:08:08.875 084 12515.52 78.08 54783.62 88888.00 2014-03-25 15:08:09.000 084 12515.52 78.08 54783.60 88888.00 2014-03-25 15:08:09.125 084 12515.55 78.05 54783.65 88888.00 2014-03-25 15:08:09.250 084 12515.58 78.05 54783.65 88888.00 2014-03-25 15:08:09.375 084 12515.60 78.08 54783.65 88888.00 2014-03-25 15:08:09.500 084 12515.50 78.08 54783.65 88888.00 2014-03-25 15:08:09.625 084 12515.48 78.00 54783.65 88888.00 2014-03-25 15:08:09.750 084 12515.50 78.03 54783.62 88888.00 2014-03-25 15:08:09.875 084 12515.52 78.05 54783.60 88888.00 2014-03-25 15:08:10.000 084 12515.55 78.10 54783.62 88888.00 2014-03-25 15:08:10.125 084 12515.50 78.03 54783.62 88888.00 2014-03-25 15:08:10.250 084 12515.50 78.05 54783.60 88888.00 2014-03-25 15:08:10.375 084 12515.60 78.05 54783.62 88888.00 2014-03-25 15:08:10.500 084 12515.65 78.10 54783.60 88888.00 2014-03-25 15:08:10.625 084 12515.62 78.10 54783.62 88888.00 2014-03-25 15:08:10.750 084 12515.58 78.08 54783.57 88888.00 2014-03-25 15:08:10.875 084 12515.58 78.08 54783.60 88888.00 2014-03-25 15:08:11.000 084 12515.62 78.10 54783.60 88888.00 2014-03-25 15:08:11.125 084 12515.58 78.08 54783.62 88888.00 2014-03-25 15:08:11.250 084 12515.50 78.03 54783.62 88888.00 2014-03-25 15:08:11.375 084 12515.50 78.00 54783.57 88888.00 2014-03-25 15:08:11.500 084 12515.55 78.03 54783.60 88888.00 2014-03-25 15:08:11.625 084 12515.60 78.08 54783.60 88888.00 2014-03-25 15:08:11.750 084 12515.60 78.08 54783.60 88888.00 2014-03-25 15:08:11.875 084 12515.58 78.05 54783.62 88888.00 2014-03-25 15:08:12.000 084 12515.52 78.05 54783.60 88888.00 2014-03-25 15:08:12.125 084 12515.52 78.05 54783.57 88888.00 2014-03-25 15:08:12.250 084 12515.60 78.03 54783.62 88888.00 2014-03-25 15:08:12.375 084 12515.65 78.05 54783.65 88888.00 2014-03-25 15:08:12.500 084 12515.62 78.05 54783.65 88888.00 2014-03-25 15:08:12.625 084 12515.55 78.05 54783.68 88888.00 2014-03-25 15:08:12.750 084 12515.55 78.03 54783.62 88888.00 2014-03-25 15:08:12.875 084 12515.58 78.08 54783.62 88888.00 2014-03-25 15:08:13.000 084 12515.60 78.10 54783.60 88888.00 2014-03-25 15:08:13.125 084 12515.58 78.05 54783.60 88888.00 2014-03-25 15:08:13.250 084 12515.48 78.00 54783.60 88888.00 2014-03-25 15:08:13.375 084 12515.50 78.00 54783.60 88888.00 2014-03-25 15:08:13.500 084 12515.55 78.05 54783.62 88888.00 2014-03-25 15:08:13.625 084 12515.52 78.05 54783.62 88888.00 2014-03-25 15:08:13.750 084 12515.50 78.05 54783.62 88888.00 2014-03-25 15:08:13.875 084 12515.52 78.05 54783.62 88888.00 2014-03-25 15:08:14.000 084 12515.58 78.08 54783.62 88888.00 2014-03-25 15:08:14.125 084 12515.50 78.08 54783.62 88888.00 2014-03-25 15:08:14.250 084 12515.48 78.08 54783.65 88888.00 2014-03-25 15:08:14.375 084 12515.50 78.08 54783.60 88888.00 2014-03-25 15:08:14.500 084 12515.50 78.03 54783.62 88888.00 2014-03-25 15:08:14.625 084 12515.55 78.03 54783.60 88888.00 2014-03-25 15:08:14.750 084 12515.58 78.03 54783.62 88888.00 2014-03-25 15:08:14.875 084 12515.50 78.03 54783.60 88888.00 2014-03-25 15:08:15.000 084 12515.55 78.03 54783.60 88888.00 2014-03-25 15:08:15.125 084 12515.55 78.05 54783.60 88888.00 2014-03-25 15:08:15.250 084 12515.52 78.05 54783.60 88888.00 2014-03-25 15:08:15.375 084 12515.55 78.05 54783.62 88888.00 2014-03-25 15:08:15.500 084 12515.55 78.05 54783.62 88888.00 2014-03-25 15:08:15.625 084 12515.58 78.08 54783.60 88888.00 2014-03-25 15:08:15.750 084 12515.55 78.08 54783.60 88888.00 2014-03-25 15:08:15.875 084 12515.52 78.05 54783.60 88888.00 2014-03-25 15:08:16.000 084 12515.48 78.05 54783.60 88888.00 2014-03-25 15:08:16.125 084 12515.52 78.05 54783.62 88888.00 2014-03-25 15:08:16.250 084 12515.58 78.08 54783.60 88888.00 2014-03-25 15:08:16.375 084 12515.55 78.08 54783.60 88888.00 2014-03-25 15:08:16.500 084 12515.60 78.03 54783.60 88888.00 2014-03-25 15:08:16.625 084 12515.60 78.03 54783.60 88888.00 2014-03-25 15:08:16.750 084 12515.60 78.03 54783.60 88888.00 2014-03-25 15:08:16.875 084 12515.58 78.00 54783.60 88888.00 2014-03-25 15:08:17.000 084 12515.58 78.00 54783.55 88888.00 2014-03-25 15:08:17.125 084 12515.55 78.00 54783.57 88888.00 2014-03-25 15:08:17.250 084 12515.52 77.95 54783.62 88888.00 2014-03-25 15:08:17.375 084 12515.58 77.97 54783.57 88888.00 2014-03-25 15:08:17.500 084 12515.58 77.97 54783.57 88888.00 2014-03-25 15:08:17.625 084 12515.55 77.97 54783.57 88888.00 2014-03-25 15:08:17.750 084 12515.50 78.00 54783.60 88888.00 2014-03-25 15:08:17.875 084 12515.58 78.00 54783.62 88888.00 2014-03-25 15:08:18.000 084 12515.58 78.03 54783.62 88888.00 2014-03-25 15:08:18.125 084 12515.55 78.05 54783.62 88888.00 2014-03-25 15:08:18.250 084 12515.55 78.03 54783.65 88888.00 2014-03-25 15:08:18.375 084 12515.65 78.03 54783.60 88888.00 2014-03-25 15:08:18.500 084 12515.65 78.00 54783.62 88888.00 2014-03-25 15:08:18.625 084 12515.60 78.00 54783.60 88888.00 2014-03-25 15:08:18.750 084 12515.58 77.95 54783.62 88888.00 2014-03-25 15:08:18.875 084 12515.55 78.00 54783.60 88888.00 2014-03-25 15:08:19.000 084 12515.52 78.00 54783.57 88888.00 2014-03-25 15:08:19.125 084 12515.52 78.03 54783.57 88888.00 2014-03-25 15:08:19.250 084 12515.50 78.00 54783.62 88888.00 2014-03-25 15:08:19.375 084 12515.52 78.03 54783.62 88888.00 2014-03-25 15:08:19.500 084 12515.50 78.03 54783.60 88888.00 2014-03-25 15:08:19.625 084 12515.42 78.00 54783.60 88888.00 2014-03-25 15:08:19.750 084 12515.45 78.00 54783.60 88888.00 2014-03-25 15:08:19.875 084 12515.52 77.97 54783.60 88888.00 2014-03-25 15:08:20.000 084 12515.58 77.95 54783.57 88888.00 2014-03-25 15:08:20.125 084 12515.60 78.00 54783.62 88888.00 2014-03-25 15:08:20.250 084 12515.60 78.03 54783.65 88888.00 2014-03-25 15:08:20.375 084 12515.60 78.03 54783.65 88888.00 2014-03-25 15:08:20.500 084 12515.55 78.05 54783.62 88888.00 2014-03-25 15:08:20.625 084 12515.42 78.03 54783.60 88888.00 2014-03-25 15:08:20.750 084 12515.38 78.03 54783.60 88888.00 2014-03-25 15:08:20.875 084 12515.48 78.03 54783.62 88888.00 2014-03-25 15:08:21.000 084 12515.50 78.00 54783.62 88888.00 2014-03-25 15:08:21.125 084 12515.50 78.00 54783.62 88888.00 2014-03-25 15:08:21.250 084 12515.48 77.97 54783.57 88888.00 2014-03-25 15:08:21.375 084 12515.52 77.97 54783.57 88888.00 2014-03-25 15:08:21.500 084 12515.55 77.97 54783.57 88888.00 2014-03-25 15:08:21.625 084 12515.58 77.97 54783.55 88888.00 2014-03-25 15:08:21.750 084 12515.55 78.00 54783.57 88888.00 2014-03-25 15:08:21.875 084 12515.52 77.95 54783.57 88888.00 2014-03-25 15:08:22.000 084 12515.55 78.00 54783.57 88888.00 2014-03-25 15:08:22.125 084 12515.58 77.95 54783.57 88888.00 2014-03-25 15:08:22.250 084 12515.62 77.97 54783.60 88888.00 2014-03-25 15:08:22.375 084 12515.65 78.00 54783.57 88888.00 2014-03-25 15:08:22.500 084 12515.65 77.97 54783.60 88888.00 2014-03-25 15:08:22.625 084 12515.62 77.95 54783.57 88888.00 2014-03-25 15:08:22.750 084 12515.65 77.95 54783.57 88888.00 2014-03-25 15:08:22.875 084 12515.58 77.97 54783.60 88888.00 2014-03-25 15:08:23.000 084 12515.48 77.97 54783.57 88888.00 2014-03-25 15:08:23.125 084 12515.45 77.97 54783.60 88888.00 2014-03-25 15:08:23.250 084 12515.48 77.95 54783.60 88888.00 2014-03-25 15:08:23.375 084 12515.55 78.00 54783.60 88888.00 2014-03-25 15:08:23.500 084 12515.55 77.97 54783.60 88888.00 2014-03-25 15:08:23.625 084 12515.60 77.97 54783.65 88888.00 2014-03-25 15:08:23.750 084 12515.60 77.92 54783.62 88888.00 2014-03-25 15:08:23.875 084 12515.55 77.95 54783.62 88888.00 2014-03-25 15:08:24.000 084 12515.62 77.97 54783.62 88888.00 2014-03-25 15:08:24.125 084 12515.60 78.03 54783.60 88888.00 2014-03-25 15:08:24.250 084 12515.50 77.95 54783.55 88888.00 2014-03-25 15:08:24.375 084 12515.52 77.97 54783.55 88888.00 2014-03-25 15:08:24.500 084 12515.60 77.97 54783.57 88888.00 2014-03-25 15:08:24.625 084 12515.55 78.00 54783.53 88888.00 2014-03-25 15:08:24.750 084 12515.50 77.95 54783.55 88888.00 2014-03-25 15:08:24.875 084 12515.52 77.95 54783.55 88888.00 2014-03-25 15:08:25.000 084 12515.52 77.97 54783.57 88888.00 2014-03-25 15:08:25.125 084 12515.50 77.95 54783.60 88888.00 2014-03-25 15:08:25.250 084 12515.52 77.97 54783.60 88888.00 2014-03-25 15:08:25.375 084 12515.58 77.97 54783.55 88888.00 2014-03-25 15:08:25.500 084 12515.60 77.95 54783.55 88888.00 2014-03-25 15:08:25.625 084 12515.60 77.95 54783.50 88888.00 2014-03-25 15:08:25.750 084 12515.60 77.95 54783.55 88888.00 2014-03-25 15:08:25.875 084 12515.60 77.95 54783.57 88888.00 2014-03-25 15:08:26.000 084 12515.62 77.97 54783.57 88888.00 2014-03-25 15:08:26.125 084 12515.67 78.00 54783.55 88888.00 2014-03-25 15:08:26.250 084 12515.60 77.95 54783.57 88888.00 2014-03-25 15:08:26.375 084 12515.58 77.97 54783.55 88888.00 2014-03-25 15:08:26.500 084 12515.67 77.97 54783.60 88888.00 2014-03-25 15:08:26.625 084 12515.75 77.97 54783.60 88888.00 2014-03-25 15:08:26.750 084 12515.75 77.95 54783.55 88888.00 2014-03-25 15:08:26.875 084 12515.73 77.97 54783.57 88888.00 2014-03-25 15:08:27.000 084 12515.70 77.97 54783.57 88888.00 2014-03-25 15:08:27.125 084 12515.70 77.97 54783.57 88888.00 2014-03-25 15:08:27.250 084 12515.67 77.95 54783.55 88888.00 2014-03-25 15:08:27.375 084 12515.70 77.95 54783.57 88888.00 2014-03-25 15:08:27.500 084 12515.73 77.97 54783.57 88888.00 2014-03-25 15:08:27.625 084 12515.80 77.95 54783.57 88888.00 2014-03-25 15:08:27.750 084 12515.70 77.92 54783.55 88888.00 2014-03-25 15:08:27.875 084 12515.62 77.92 54783.53 88888.00 2014-03-25 15:08:28.000 084 12515.60 77.92 54783.50 88888.00 2014-03-25 15:08:28.125 084 12515.62 77.92 54783.53 88888.00 2014-03-25 15:08:28.250 084 12515.62 77.97 54783.57 88888.00 2014-03-25 15:08:28.375 084 12515.70 78.00 54783.57 88888.00 2014-03-25 15:08:28.500 084 12515.75 77.97 54783.55 88888.00 2014-03-25 15:08:28.625 084 12515.70 77.92 54783.53 88888.00 2014-03-25 15:08:28.750 084 12515.62 77.92 54783.55 88888.00 2014-03-25 15:08:28.875 084 12515.70 77.92 54783.53 88888.00 2014-03-25 15:08:29.000 084 12515.73 77.92 54783.53 88888.00 2014-03-25 15:08:29.125 084 12515.73 77.97 54783.57 88888.00 2014-03-25 15:08:29.250 084 12515.67 77.95 54783.60 88888.00 2014-03-25 15:08:29.375 084 12515.70 77.95 54783.55 88888.00 2014-03-25 15:08:29.500 084 12515.67 77.95 54783.57 88888.00 2014-03-25 15:08:29.625 084 12515.60 77.92 54783.55 88888.00 2014-03-25 15:08:29.750 084 12515.60 77.92 54783.57 88888.00 2014-03-25 15:08:29.875 084 12515.65 77.92 54783.55 88888.00 2014-03-25 15:08:30.000 084 12515.67 77.97 54783.57 88888.00 2014-03-25 15:08:30.125 084 12515.67 77.97 54783.55 88888.00 2014-03-25 15:08:30.250 084 12515.65 77.95 54783.55 88888.00 2014-03-25 15:08:30.375 084 12515.67 77.97 54783.55 88888.00 2014-03-25 15:08:30.500 084 12515.73 77.97 54783.55 88888.00 2014-03-25 15:08:30.625 084 12515.73 77.97 54783.55 88888.00 2014-03-25 15:08:30.750 084 12515.73 77.95 54783.55 88888.00 2014-03-25 15:08:30.875 084 12515.70 77.97 54783.57 88888.00 2014-03-25 15:08:31.000 084 12515.62 78.00 54783.55 88888.00 2014-03-25 15:08:31.125 084 12515.60 77.97 54783.55 88888.00 2014-03-25 15:08:31.250 084 12515.65 77.97 54783.55 88888.00 2014-03-25 15:08:31.375 084 12515.80 78.00 54783.60 88888.00 2014-03-25 15:08:31.500 084 12515.83 77.97 54783.57 88888.00 2014-03-25 15:08:31.625 084 12515.83 77.97 54783.57 88888.00 2014-03-25 15:08:31.750 084 12515.75 77.95 54783.57 88888.00 2014-03-25 15:08:31.875 084 12515.73 77.97 54783.57 88888.00 2014-03-25 15:08:32.000 084 12515.80 77.97 54783.55 88888.00 2014-03-25 15:08:32.125 084 12515.80 77.95 54783.53 88888.00 2014-03-25 15:08:32.250 084 12515.80 77.97 54783.57 88888.00 2014-03-25 15:08:32.375 084 12515.83 77.95 54783.57 88888.00 2014-03-25 15:08:32.500 084 12515.80 77.95 54783.55 88888.00 2014-03-25 15:08:32.625 084 12515.83 77.92 54783.55 88888.00 2014-03-25 15:08:32.750 084 12515.85 77.97 54783.57 88888.00 2014-03-25 15:08:32.875 084 12515.85 78.00 54783.57 88888.00 2014-03-25 15:08:33.000 084 12515.85 77.97 54783.53 88888.00 2014-03-25 15:08:33.125 084 12515.77 77.95 54783.53 88888.00 2014-03-25 15:08:33.250 084 12515.73 77.97 54783.55 88888.00 2014-03-25 15:08:33.375 084 12515.85 78.00 54783.53 88888.00 2014-03-25 15:08:33.500 084 12515.90 77.97 54783.53 88888.00 2014-03-25 15:08:33.625 084 12515.90 77.97 54783.55 88888.00 2014-03-25 15:08:33.750 084 12515.88 77.97 54783.55 88888.00 2014-03-25 15:08:33.875 084 12515.83 78.00 54783.50 88888.00 2014-03-25 15:08:34.000 084 12515.75 78.00 54783.53 88888.00 2014-03-25 15:08:34.125 084 12515.73 78.00 54783.50 88888.00 2014-03-25 15:08:34.250 084 12515.65 77.97 54783.55 88888.00 2014-03-25 15:08:34.375 084 12515.73 78.00 54783.53 88888.00 2014-03-25 15:08:34.500 084 12515.75 77.97 54783.53 88888.00 2014-03-25 15:08:34.625 084 12515.73 78.00 54783.55 88888.00 2014-03-25 15:08:34.750 084 12515.80 78.00 54783.50 88888.00 2014-03-25 15:08:34.875 084 12515.83 78.00 54783.50 88888.00 2014-03-25 15:08:35.000 084 12515.77 78.03 54783.55 88888.00 2014-03-25 15:08:35.125 084 12515.75 78.03 54783.57 88888.00 2014-03-25 15:08:35.250 084 12515.75 77.97 54783.53 88888.00 2014-03-25 15:08:35.375 084 12515.88 78.03 54783.53 88888.00 2014-03-25 15:08:35.500 084 12515.83 78.00 54783.53 88888.00 2014-03-25 15:08:35.625 084 12515.83 78.00 54783.55 88888.00 2014-03-25 15:08:35.750 084 12515.85 78.05 54783.60 88888.00 2014-03-25 15:08:35.875 084 12515.90 78.03 54783.55 88888.00 2014-03-25 15:08:36.000 084 12515.90 78.00 54783.53 88888.00 2014-03-25 15:08:36.125 084 12515.90 78.00 54783.50 88888.00 2014-03-25 15:08:36.250 084 12515.80 78.03 54783.50 88888.00 2014-03-25 15:08:36.375 084 12515.83 78.00 54783.50 88888.00 2014-03-25 15:08:36.500 084 12515.83 78.03 54783.53 88888.00 2014-03-25 15:08:36.625 084 12515.80 78.03 54783.53 88888.00 2014-03-25 15:08:36.750 084 12515.77 78.03 54783.53 88888.00 2014-03-25 15:08:36.875 084 12515.80 78.03 54783.53 88888.00 2014-03-25 15:08:37.000 084 12515.77 78.00 54783.50 88888.00 2014-03-25 15:08:37.125 084 12515.88 78.05 54783.53 88888.00 2014-03-25 15:08:37.250 084 12515.90 78.03 54783.53 88888.00 2014-03-25 15:08:37.375 084 12515.85 78.00 54783.50 88888.00 2014-03-25 15:08:37.500 084 12515.77 78.05 54783.55 88888.00 2014-03-25 15:08:37.625 084 12515.80 78.03 54783.55 88888.00 2014-03-25 15:08:37.750 084 12515.83 77.97 54783.50 88888.00 2014-03-25 15:08:37.875 084 12515.88 78.00 54783.53 88888.00 2014-03-25 15:08:38.000 084 12515.83 77.97 54783.53 88888.00 2014-03-25 15:08:38.125 084 12515.73 78.03 54783.50 88888.00 2014-03-25 15:08:38.250 084 12515.65 78.00 54783.53 88888.00 2014-03-25 15:08:38.375 084 12515.73 78.03 54783.53 88888.00 2014-03-25 15:08:38.500 084 12515.77 78.00 54783.53 88888.00 2014-03-25 15:08:38.625 084 12515.85 78.03 54783.55 88888.00 2014-03-25 15:08:38.750 084 12515.90 78.00 54783.53 88888.00 2014-03-25 15:08:38.875 084 12515.88 78.03 54783.53 88888.00 2014-03-25 15:08:39.000 084 12515.83 78.03 54783.50 88888.00 2014-03-25 15:08:39.125 084 12515.83 78.03 54783.50 88888.00 2014-03-25 15:08:39.250 084 12515.85 78.05 54783.50 88888.00 2014-03-25 15:08:39.375 084 12515.90 78.05 54783.50 88888.00 2014-03-25 15:08:39.500 084 12515.80 78.03 54783.47 88888.00 2014-03-25 15:08:39.625 084 12515.80 78.03 54783.53 88888.00 2014-03-25 15:08:39.750 084 12515.88 78.08 54783.50 88888.00 2014-03-25 15:08:39.875 084 12515.92 78.05 54783.47 88888.00 2014-03-25 15:08:40.000 084 12515.85 78.00 54783.40 88888.00 2014-03-25 15:08:40.125 084 12515.83 78.00 54783.47 88888.00 2014-03-25 15:08:40.250 084 12515.85 78.05 54783.45 88888.00 2014-03-25 15:08:40.375 084 12515.83 78.03 54783.45 88888.00 2014-03-25 15:08:40.500 084 12515.77 78.00 54783.43 88888.00 2014-03-25 15:08:40.625 084 12515.77 78.00 54783.45 88888.00 2014-03-25 15:08:40.750 084 12515.83 78.03 54783.47 88888.00 2014-03-25 15:08:40.875 084 12515.88 78.05 54783.47 88888.00 2014-03-25 15:08:41.000 084 12515.90 78.03 54783.45 88888.00 2014-03-25 15:08:41.125 084 12515.90 78.00 54783.45 88888.00 2014-03-25 15:08:41.250 084 12515.92 78.05 54783.47 88888.00 2014-03-25 15:08:41.375 084 12515.98 78.05 54783.47 88888.00 2014-03-25 15:08:41.500 084 12515.92 78.03 54783.47 88888.00 2014-03-25 15:08:41.625 084 12515.95 78.05 54783.45 88888.00 2014-03-25 15:08:41.750 084 12515.92 78.05 54783.43 88888.00 2014-03-25 15:08:41.875 084 12515.88 78.03 54783.43 88888.00 2014-03-25 15:08:42.000 084 12515.83 78.05 54783.43 88888.00 2014-03-25 15:08:42.125 084 12515.83 78.05 54783.43 88888.00 2014-03-25 15:08:42.250 084 12515.83 78.00 54783.45 88888.00 2014-03-25 15:08:42.375 084 12515.92 78.00 54783.43 88888.00 2014-03-25 15:08:42.500 084 12515.92 78.03 54783.47 88888.00 2014-03-25 15:08:42.625 084 12515.90 78.03 54783.45 88888.00 2014-03-25 15:08:42.750 084 12515.85 78.03 54783.45 88888.00 2014-03-25 15:08:42.875 084 12515.83 78.05 54783.43 88888.00 2014-03-25 15:08:43.000 084 12515.80 78.05 54783.45 88888.00 2014-03-25 15:08:43.125 084 12515.80 78.05 54783.45 88888.00 2014-03-25 15:08:43.250 084 12515.83 78.03 54783.47 88888.00 2014-03-25 15:08:43.375 084 12515.90 78.00 54783.45 88888.00 2014-03-25 15:08:43.500 084 12515.90 78.00 54783.43 88888.00 2014-03-25 15:08:43.625 084 12515.85 78.03 54783.45 88888.00 2014-03-25 15:08:43.750 084 12515.90 78.03 54783.47 88888.00 2014-03-25 15:08:43.875 084 12515.92 78.05 54783.47 88888.00 2014-03-25 15:08:44.000 084 12515.92 78.05 54783.47 88888.00 2014-03-25 15:08:44.125 084 12515.95 78.08 54783.47 88888.00 2014-03-25 15:08:44.250 084 12515.88 78.03 54783.47 88888.00 2014-03-25 15:08:44.375 084 12515.85 78.03 54783.47 88888.00 2014-03-25 15:08:44.500 084 12515.90 78.05 54783.45 88888.00 2014-03-25 15:08:44.625 084 12515.95 78.03 54783.45 88888.00 2014-03-25 15:08:44.750 084 12516.02 78.00 54783.43 88888.00 2014-03-25 15:08:44.875 084 12516.02 78.05 54783.45 88888.00 2014-03-25 15:08:45.000 084 12516.00 78.00 54783.45 88888.00 2014-03-25 15:08:45.125 084 12516.00 78.05 54783.47 88888.00 2014-03-25 15:08:45.250 084 12515.98 78.05 54783.43 88888.00 2014-03-25 15:08:45.375 084 12515.95 78.05 54783.43 88888.00 2014-03-25 15:08:45.500 084 12515.98 78.08 54783.45 88888.00 2014-03-25 15:08:45.625 084 12515.98 78.08 54783.43 88888.00 2014-03-25 15:08:45.750 084 12515.88 78.05 54783.40 88888.00 2014-03-25 15:08:45.875 084 12515.90 78.05 54783.43 88888.00 2014-03-25 15:08:46.000 084 12515.90 78.08 54783.45 88888.00 2014-03-25 15:08:46.125 084 12515.92 78.10 54783.45 88888.00 2014-03-25 15:08:46.250 084 12515.90 78.10 54783.50 88888.00 2014-03-25 15:08:46.375 084 12515.92 78.12 54783.50 88888.00 2014-03-25 15:08:46.500 084 12515.95 78.08 54783.47 88888.00 2014-03-25 15:08:46.625 084 12515.98 78.05 54783.47 88888.00 2014-03-25 15:08:46.750 084 12515.98 78.05 54783.45 88888.00 2014-03-25 15:08:46.875 084 12516.02 78.08 54783.45 88888.00 2014-03-25 15:08:47.000 084 12516.05 78.08 54783.47 88888.00 2014-03-25 15:08:47.125 084 12516.00 78.08 54783.47 88888.00 2014-03-25 15:08:47.250 084 12515.92 78.05 54783.47 88888.00 2014-03-25 15:08:47.375 084 12515.98 78.05 54783.43 88888.00 2014-03-25 15:08:47.500 084 12515.98 78.08 54783.50 88888.00 2014-03-25 15:08:47.625 084 12516.00 78.12 54783.50 88888.00 2014-03-25 15:08:47.750 084 12516.00 78.12 54783.45 88888.00 2014-03-25 15:08:47.875 084 12516.05 78.08 54783.45 88888.00 2014-03-25 15:08:48.000 084 12516.02 78.08 54783.45 88888.00 2014-03-25 15:08:48.125 084 12516.00 78.08 54783.43 88888.00 2014-03-25 15:08:48.250 084 12516.02 78.05 54783.43 88888.00 2014-03-25 15:08:48.375 084 12516.05 78.08 54783.43 88888.00 2014-03-25 15:08:48.500 084 12516.02 78.12 54783.43 88888.00 2014-03-25 15:08:48.625 084 12516.02 78.12 54783.43 88888.00 2014-03-25 15:08:48.750 084 12516.05 78.10 54783.45 88888.00 2014-03-25 15:08:48.875 084 12516.08 78.12 54783.45 88888.00 2014-03-25 15:08:49.000 084 12516.12 78.10 54783.40 88888.00 2014-03-25 15:08:49.125 084 12516.20 78.10 54783.43 88888.00 2014-03-25 15:08:49.250 084 12516.17 78.05 54783.45 88888.00 2014-03-25 15:08:49.375 084 12516.12 78.08 54783.43 88888.00 2014-03-25 15:08:49.500 084 12516.08 78.08 54783.40 88888.00 2014-03-25 15:08:49.625 084 12516.10 78.08 54783.43 88888.00 2014-03-25 15:08:49.750 084 12516.10 78.10 54783.45 88888.00 2014-03-25 15:08:49.875 084 12516.05 78.12 54783.40 88888.00 2014-03-25 15:08:50.000 084 12516.00 78.12 54783.40 88888.00 2014-03-25 15:08:50.125 084 12515.95 78.12 54783.40 88888.00 2014-03-25 15:08:50.250 084 12515.95 78.10 54783.43 88888.00 2014-03-25 15:08:50.375 084 12515.98 78.10 54783.43 88888.00 2014-03-25 15:08:50.500 084 12516.02 78.12 54783.45 88888.00 2014-03-25 15:08:50.625 084 12516.08 78.10 54783.45 88888.00 2014-03-25 15:08:50.750 084 12516.02 78.10 54783.40 88888.00 2014-03-25 15:08:50.875 084 12515.95 78.10 54783.43 88888.00 2014-03-25 15:08:51.000 084 12515.95 78.12 54783.43 88888.00 2014-03-25 15:08:51.125 084 12516.00 78.10 54783.40 88888.00 2014-03-25 15:08:51.250 084 12516.00 78.08 54783.40 88888.00 2014-03-25 15:08:51.375 084 12516.00 78.10 54783.43 88888.00 2014-03-25 15:08:51.500 084 12516.08 78.12 54783.45 88888.00 2014-03-25 15:08:51.625 084 12516.10 78.12 54783.43 88888.00 2014-03-25 15:08:51.750 084 12516.02 78.15 54783.43 88888.00 2014-03-25 15:08:51.875 084 12516.00 78.15 54783.43 88888.00 2014-03-25 15:08:52.000 084 12516.08 78.12 54783.45 88888.00 2014-03-25 15:08:52.125 084 12516.12 78.12 54783.47 88888.00 2014-03-25 15:08:52.250 084 12516.12 78.12 54783.47 88888.00 2014-03-25 15:08:52.375 084 12516.15 78.15 54783.45 88888.00 2014-03-25 15:08:52.500 084 12516.15 78.12 54783.43 88888.00 2014-03-25 15:08:52.625 084 12516.12 78.15 54783.43 88888.00 2014-03-25 15:08:52.750 084 12516.08 78.12 54783.45 88888.00 2014-03-25 15:08:52.875 084 12516.02 78.17 54783.43 88888.00 2014-03-25 15:08:53.000 084 12516.10 78.15 54783.40 88888.00 2014-03-25 15:08:53.125 084 12516.15 78.15 54783.38 88888.00 2014-03-25 15:08:53.250 084 12516.12 78.15 54783.43 88888.00 2014-03-25 15:08:53.375 084 12516.20 78.15 54783.45 88888.00 2014-03-25 15:08:53.500 084 12516.25 78.15 54783.43 88888.00 2014-03-25 15:08:53.625 084 12516.17 78.12 54783.40 88888.00 2014-03-25 15:08:53.750 084 12516.12 78.15 54783.43 88888.00 2014-03-25 15:08:53.875 084 12516.12 78.17 54783.45 88888.00 2014-03-25 15:08:54.000 084 12516.05 78.12 54783.40 88888.00 2014-03-25 15:08:54.125 084 12516.00 78.10 54783.40 88888.00 2014-03-25 15:08:54.250 084 12516.02 78.12 54783.40 88888.00 2014-03-25 15:08:54.375 084 12516.02 78.17 54783.45 88888.00 2014-03-25 15:08:54.500 084 12516.05 78.20 54783.45 88888.00 2014-03-25 15:08:54.625 084 12516.02 78.17 54783.45 88888.00 2014-03-25 15:08:54.750 084 12516.02 78.20 54783.45 88888.00 2014-03-25 15:08:54.875 084 12516.02 78.20 54783.45 88888.00 2014-03-25 15:08:55.000 084 12516.00 78.15 54783.45 88888.00 2014-03-25 15:08:55.125 084 12516.00 78.15 54783.45 88888.00 2014-03-25 15:08:55.250 084 12516.00 78.15 54783.45 88888.00 2014-03-25 15:08:55.375 084 12516.00 78.17 54783.43 88888.00 2014-03-25 15:08:55.500 084 12515.98 78.17 54783.45 88888.00 2014-03-25 15:08:55.625 084 12515.98 78.15 54783.45 88888.00 2014-03-25 15:08:55.750 084 12516.00 78.12 54783.45 88888.00 2014-03-25 15:08:55.875 084 12516.02 78.15 54783.43 88888.00 2014-03-25 15:08:56.000 084 12516.08 78.17 54783.43 88888.00 2014-03-25 15:08:56.125 084 12516.12 78.15 54783.43 88888.00 2014-03-25 15:08:56.250 084 12516.10 78.20 54783.47 88888.00 2014-03-25 15:08:56.375 084 12516.05 78.20 54783.45 88888.00 2014-03-25 15:08:56.500 084 12516.08 78.20 54783.45 88888.00 2014-03-25 15:08:56.625 084 12516.10 78.20 54783.45 88888.00 2014-03-25 15:08:56.750 084 12516.05 78.17 54783.40 88888.00 2014-03-25 15:08:56.875 084 12516.08 78.12 54783.40 88888.00 2014-03-25 15:08:57.000 084 12516.10 78.17 54783.43 88888.00 2014-03-25 15:08:57.125 084 12516.12 78.17 54783.43 88888.00 2014-03-25 15:08:57.250 084 12516.10 78.17 54783.43 88888.00 2014-03-25 15:08:57.375 084 12516.15 78.17 54783.45 88888.00 2014-03-25 15:08:57.500 084 12516.10 78.17 54783.45 88888.00 2014-03-25 15:08:57.625 084 12516.15 78.17 54783.43 88888.00 2014-03-25 15:08:57.750 084 12516.15 78.17 54783.43 88888.00 2014-03-25 15:08:57.875 084 12516.15 78.20 54783.45 88888.00 2014-03-25 15:08:58.000 084 12516.12 78.22 54783.43 88888.00 2014-03-25 15:08:58.125 084 12516.10 78.22 54783.45 88888.00 2014-03-25 15:08:58.250 084 12516.12 78.20 54783.45 88888.00 2014-03-25 15:08:58.375 084 12516.15 78.22 54783.40 88888.00 2014-03-25 15:08:58.500 084 12516.20 78.20 54783.43 88888.00 2014-03-25 15:08:58.625 084 12516.17 78.22 54783.45 88888.00 2014-03-25 15:08:58.750 084 12516.12 78.25 54783.45 88888.00 2014-03-25 15:08:58.875 084 12516.15 78.25 54783.43 88888.00 2014-03-25 15:08:59.000 084 12516.17 78.25 54783.40 88888.00 2014-03-25 15:08:59.125 084 12516.12 78.28 54783.43 88888.00 2014-03-25 15:08:59.250 084 12516.12 78.22 54783.43 88888.00 2014-03-25 15:08:59.375 084 12516.15 78.22 54783.43 88888.00 2014-03-25 15:08:59.500 084 12516.15 78.25 54783.43 88888.00 2014-03-25 15:08:59.625 084 12516.12 78.25 54783.40 88888.00 2014-03-25 15:08:59.750 084 12516.15 78.22 54783.45 88888.00 2014-03-25 15:08:59.875 084 12516.15 78.22 54783.43 88888.00 2014-03-25 15:09:00.000 084 12516.17 78.22 54783.38 88888.00 2014-03-25 15:09:00.125 084 12516.15 78.22 54783.40 88888.00 2014-03-25 15:09:00.250 084 12516.08 78.25 54783.40 88888.00 2014-03-25 15:09:00.375 084 12516.12 78.28 54783.40 88888.00 2014-03-25 15:09:00.500 084 12516.20 78.28 54783.40 88888.00 2014-03-25 15:09:00.625 084 12516.20 78.25 54783.38 88888.00 2014-03-25 15:09:00.750 084 12516.17 78.25 54783.40 88888.00 2014-03-25 15:09:00.875 084 12516.20 78.25 54783.43 88888.00 2014-03-25 15:09:01.000 084 12516.27 78.25 54783.43 88888.00 2014-03-25 15:09:01.125 084 12516.27 78.25 54783.45 88888.00 2014-03-25 15:09:01.250 084 12516.15 78.22 54783.47 88888.00 2014-03-25 15:09:01.375 084 12516.12 78.22 54783.40 88888.00 2014-03-25 15:09:01.500 084 12516.05 78.20 54783.40 88888.00 2014-03-25 15:09:01.625 084 12516.10 78.22 54783.40 88888.00 2014-03-25 15:09:01.750 084 12516.08 78.25 54783.43 88888.00 2014-03-25 15:09:01.875 084 12516.10 78.25 54783.43 88888.00 2014-03-25 15:09:02.000 084 12516.10 78.28 54783.40 88888.00 2014-03-25 15:09:02.125 084 12516.12 78.28 54783.43 88888.00 2014-03-25 15:09:02.250 084 12516.10 78.25 54783.40 88888.00 2014-03-25 15:09:02.375 084 12516.25 78.28 54783.40 88888.00 2014-03-25 15:09:02.500 084 12516.23 78.25 54783.43 88888.00 2014-03-25 15:09:02.625 084 12516.08 78.22 54783.40 88888.00 2014-03-25 15:09:02.750 084 12516.12 78.22 54783.38 88888.00 2014-03-25 15:09:02.875 084 12516.23 78.28 54783.45 88888.00 2014-03-25 15:09:03.000 084 12516.17 78.25 54783.45 88888.00 2014-03-25 15:09:03.125 084 12516.17 78.28 54783.40 88888.00 2014-03-25 15:09:03.250 084 12516.17 78.28 54783.43 88888.00 2014-03-25 15:09:03.375 084 12516.23 78.30 54783.45 88888.00 2014-03-25 15:09:03.500 084 12516.30 78.28 54783.38 88888.00 2014-03-25 15:09:03.625 084 12516.23 78.28 54783.45 88888.00 2014-03-25 15:09:03.750 084 12516.23 78.28 54783.43 88888.00 2014-03-25 15:09:03.875 084 12516.23 78.30 54783.43 88888.00 2014-03-25 15:09:04.000 084 12516.25 78.33 54783.45 88888.00 2014-03-25 15:09:04.125 084 12516.20 78.33 54783.43 88888.00 2014-03-25 15:09:04.250 084 12516.17 78.28 54783.45 88888.00 2014-03-25 15:09:04.375 084 12516.17 78.30 54783.43 88888.00 2014-03-25 15:09:04.500 084 12516.10 78.33 54783.43 88888.00 2014-03-25 15:09:04.625 084 12516.08 78.30 54783.40 88888.00 2014-03-25 15:09:04.750 084 12516.05 78.33 54783.40 88888.00 2014-03-25 15:09:04.875 084 12516.10 78.33 54783.40 88888.00 2014-03-25 15:09:05.000 084 12516.17 78.30 54783.40 88888.00 2014-03-25 15:09:05.125 084 12516.23 78.30 54783.45 88888.00 2014-03-25 15:09:05.250 084 12516.12 78.30 54783.45 88888.00 2014-03-25 15:09:05.375 084 12516.12 78.33 54783.43 88888.00 2014-03-25 15:09:05.500 084 12516.12 78.30 54783.40 88888.00 2014-03-25 15:09:05.625 084 12516.15 78.30 54783.43 88888.00 2014-03-25 15:09:05.750 084 12516.25 78.30 54783.43 88888.00 2014-03-25 15:09:05.875 084 12516.27 78.30 54783.43 88888.00 2014-03-25 15:09:06.000 084 12516.25 78.30 54783.43 88888.00 2014-03-25 15:09:06.125 084 12516.25 78.28 54783.45 88888.00 2014-03-25 15:09:06.250 084 12516.27 78.30 54783.45 88888.00 2014-03-25 15:09:06.375 084 12516.25 78.30 54783.43 88888.00 2014-03-25 15:09:06.500 084 12516.20 78.30 54783.45 88888.00 2014-03-25 15:09:06.625 084 12516.15 78.33 54783.45 88888.00 2014-03-25 15:09:06.750 084 12516.23 78.33 54783.40 88888.00 2014-03-25 15:09:06.875 084 12516.27 78.33 54783.40 88888.00 2014-03-25 15:09:07.000 084 12516.15 78.30 54783.38 88888.00 2014-03-25 15:09:07.125 084 12516.20 78.30 54783.43 88888.00 2014-03-25 15:09:07.250 084 12516.15 78.30 54783.43 88888.00 2014-03-25 15:09:07.375 084 12516.25 78.33 54783.43 88888.00 2014-03-25 15:09:07.500 084 12516.30 78.33 54783.43 88888.00 2014-03-25 15:09:07.625 084 12516.25 78.33 54783.45 88888.00 2014-03-25 15:09:07.750 084 12516.23 78.35 54783.43 88888.00 2014-03-25 15:09:07.875 084 12516.23 78.38 54783.45 88888.00 2014-03-25 15:09:08.000 084 12516.20 78.33 54783.45 88888.00 2014-03-25 15:09:08.125 084 12516.20 78.30 54783.45 88888.00 2014-03-25 15:09:08.250 084 12516.23 78.30 54783.47 88888.00 2014-03-25 15:09:08.375 084 12516.25 78.38 54783.50 88888.00 2014-03-25 15:09:08.500 084 12516.23 78.35 54783.50 88888.00 2014-03-25 15:09:08.625 084 12516.20 78.33 54783.45 88888.00 2014-03-25 15:09:08.750 084 12516.20 78.35 54783.45 88888.00 2014-03-25 15:09:08.875 084 12516.23 78.35 54783.45 88888.00 2014-03-25 15:09:09.000 084 12516.17 78.33 54783.43 88888.00 2014-03-25 15:09:09.125 084 12516.08 78.35 54783.45 88888.00 2014-03-25 15:09:09.250 084 12516.12 78.33 54783.47 88888.00 2014-03-25 15:09:09.375 084 12516.20 78.33 54783.45 88888.00 2014-03-25 15:09:09.500 084 12516.15 78.35 54783.45 88888.00 2014-03-25 15:09:09.625 084 12516.12 78.35 54783.47 88888.00 2014-03-25 15:09:09.750 084 12516.20 78.35 54783.47 88888.00 2014-03-25 15:09:09.875 084 12516.23 78.38 54783.47 88888.00 2014-03-25 15:09:10.000 084 12516.15 78.35 54783.45 88888.00 2014-03-25 15:09:10.125 084 12516.08 78.35 54783.45 88888.00 2014-03-25 15:09:10.250 084 12516.05 78.33 54783.45 88888.00 2014-03-25 15:09:10.375 084 12516.10 78.35 54783.43 88888.00 2014-03-25 15:09:10.500 084 12516.17 78.38 54783.43 88888.00 2014-03-25 15:09:10.625 084 12516.17 78.40 54783.45 88888.00 2014-03-25 15:09:10.750 084 12516.17 78.40 54783.47 88888.00 2014-03-25 15:09:10.875 084 12516.15 78.38 54783.43 88888.00 2014-03-25 15:09:11.000 084 12516.20 78.35 54783.40 88888.00 2014-03-25 15:09:11.125 084 12516.17 78.35 54783.45 88888.00 2014-03-25 15:09:11.250 084 12516.12 78.38 54783.47 88888.00 2014-03-25 15:09:11.375 084 12516.20 78.38 54783.47 88888.00 2014-03-25 15:09:11.500 084 12516.17 78.38 54783.47 88888.00 2014-03-25 15:09:11.625 084 12516.17 78.38 54783.47 88888.00 2014-03-25 15:09:11.750 084 12516.17 78.40 54783.53 88888.00 2014-03-25 15:09:11.875 084 12516.23 78.38 54783.53 88888.00 2014-03-25 15:09:12.000 084 12516.20 78.38 54783.50 88888.00 2014-03-25 15:09:12.125 084 12516.25 78.38 54783.55 88888.00 2014-03-25 15:09:12.250 084 12516.25 78.38 54783.53 88888.00 2014-03-25 15:09:12.375 084 12516.25 78.38 54783.50 88888.00 2014-03-25 15:09:12.500 084 12516.25 78.38 54783.50 88888.00 2014-03-25 15:09:12.625 084 12516.30 78.38 54783.47 88888.00 2014-03-25 15:09:12.750 084 12516.30 78.40 54783.50 88888.00 2014-03-25 15:09:12.875 084 12516.30 78.42 54783.47 88888.00 2014-03-25 15:09:13.000 084 12516.30 78.42 54783.50 88888.00 2014-03-25 15:09:13.125 084 12516.25 78.42 54783.47 88888.00 2014-03-25 15:09:13.250 084 12516.17 78.40 54783.47 88888.00 2014-03-25 15:09:13.375 084 12516.20 78.38 54783.45 88888.00 2014-03-25 15:09:13.500 084 12516.25 78.38 54783.45 88888.00 2014-03-25 15:09:13.625 084 12516.25 78.42 54783.47 88888.00 2014-03-25 15:09:13.750 084 12516.20 78.45 54783.47 88888.00 2014-03-25 15:09:13.875 084 12516.15 78.45 54783.50 88888.00 2014-03-25 15:09:14.000 084 12516.08 78.42 54783.47 88888.00 2014-03-25 15:09:14.125 084 12516.08 78.42 54783.47 88888.00 2014-03-25 15:09:14.250 084 12516.15 78.40 54783.47 88888.00 2014-03-25 15:09:14.375 084 12516.20 78.42 54783.50 88888.00 2014-03-25 15:09:14.500 084 12516.10 78.45 54783.53 88888.00 2014-03-25 15:09:14.625 084 12516.10 78.42 54783.50 88888.00 2014-03-25 15:09:14.750 084 12516.05 78.40 54783.50 88888.00 2014-03-25 15:09:14.875 084 12516.12 78.42 54783.50 88888.00 2014-03-25 15:09:15.000 084 12516.23 78.42 54783.47 88888.00 2014-03-25 15:09:15.125 084 12516.25 78.42 54783.50 88888.00 2014-03-25 15:09:15.250 084 12516.20 78.42 54783.50 88888.00 2014-03-25 15:09:15.375 084 12516.17 78.40 54783.53 88888.00 2014-03-25 15:09:15.500 084 12516.15 78.42 54783.50 88888.00 2014-03-25 15:09:15.625 084 12516.20 78.45 54783.50 88888.00 2014-03-25 15:09:15.750 084 12516.20 78.42 54783.50 88888.00 2014-03-25 15:09:15.875 084 12516.23 78.45 54783.47 88888.00 2014-03-25 15:09:16.000 084 12516.17 78.42 54783.47 88888.00 2014-03-25 15:09:16.125 084 12516.23 78.45 54783.50 88888.00 2014-03-25 15:09:16.250 084 12516.25 78.42 54783.47 88888.00 2014-03-25 15:09:16.375 084 12516.30 78.45 54783.47 88888.00 2014-03-25 15:09:16.500 084 12516.30 78.47 54783.47 88888.00 2014-03-25 15:09:16.625 084 12516.30 78.47 54783.47 88888.00 2014-03-25 15:09:16.750 084 12516.30 78.47 54783.47 88888.00 2014-03-25 15:09:16.875 084 12516.30 78.45 54783.50 88888.00 2014-03-25 15:09:17.000 084 12516.33 78.45 54783.50 88888.00 2014-03-25 15:09:17.125 084 12516.30 78.47 54783.50 88888.00 2014-03-25 15:09:17.250 084 12516.23 78.45 54783.50 88888.00 2014-03-25 15:09:17.375 084 12516.23 78.45 54783.47 88888.00 2014-03-25 15:09:17.500 084 12516.23 78.47 54783.50 88888.00 2014-03-25 15:09:17.625 084 12516.20 78.50 54783.53 88888.00 2014-03-25 15:09:17.750 084 12516.17 78.53 54783.50 88888.00 2014-03-25 15:09:17.875 084 12516.12 78.47 54783.47 88888.00 2014-03-25 15:09:18.000 084 12516.15 78.47 54783.47 88888.00 2014-03-25 15:09:18.125 084 12516.15 78.45 54783.50 88888.00 2014-03-25 15:09:18.250 084 12516.08 78.45 54783.53 88888.00 2014-03-25 15:09:18.375 084 12516.15 78.50 54783.50 88888.00 2014-03-25 15:09:18.500 084 12516.23 78.50 54783.50 88888.00 2014-03-25 15:09:18.625 084 12516.23 78.50 54783.50 88888.00 2014-03-25 15:09:18.750 084 12516.27 78.50 54783.50 88888.00 2014-03-25 15:09:18.875 084 12516.25 78.50 54783.50 88888.00 2014-03-25 15:09:19.000 084 12516.23 78.50 54783.47 88888.00 2014-03-25 15:09:19.125 084 12516.25 78.53 54783.47 88888.00 2014-03-25 15:09:19.250 084 12516.23 78.50 54783.53 88888.00 2014-03-25 15:09:19.375 084 12516.27 78.53 54783.55 88888.00 2014-03-25 15:09:19.500 084 12516.25 78.53 54783.53 88888.00 2014-03-25 15:09:19.625 084 12516.17 78.55 54783.53 88888.00 2014-03-25 15:09:19.750 084 12516.17 78.55 54783.53 88888.00 2014-03-25 15:09:19.875 084 12516.23 78.55 54783.50 88888.00 2014-03-25 15:09:20.000 084 12516.17 78.55 54783.47 88888.00 2014-03-25 15:09:20.125 084 12516.17 78.58 54783.50 88888.00 2014-03-25 15:09:20.250 084 12516.12 78.55 54783.50 88888.00 2014-03-25 15:09:20.375 084 12516.20 78.55 54783.50 88888.00 2014-03-25 15:09:20.500 084 12516.23 78.55 54783.47 88888.00 2014-03-25 15:09:20.625 084 12516.27 78.53 54783.47 88888.00 2014-03-25 15:09:20.750 084 12516.30 78.55 54783.50 88888.00 2014-03-25 15:09:20.875 084 12516.30 78.58 54783.50 88888.00 2014-03-25 15:09:21.000 084 12516.20 78.58 54783.50 88888.00 2014-03-25 15:09:21.125 084 12516.20 78.55 54783.53 88888.00 2014-03-25 15:09:21.250 084 12516.20 78.58 54783.47 88888.00 2014-03-25 15:09:21.375 084 12516.23 78.60 54783.47 88888.00 2014-03-25 15:09:21.500 084 12516.25 78.60 54783.47 88888.00 2014-03-25 15:09:21.625 084 12516.17 78.55 54783.47 88888.00 2014-03-25 15:09:21.750 084 12516.17 78.53 54783.50 88888.00 2014-03-25 15:09:21.875 084 12516.20 78.58 54783.53 88888.00 2014-03-25 15:09:22.000 084 12516.27 78.62 54783.53 88888.00 2014-03-25 15:09:22.125 084 12516.27 78.60 54783.53 88888.00 2014-03-25 15:09:22.250 084 12516.25 78.58 54783.50 88888.00 2014-03-25 15:09:22.375 084 12516.27 78.62 54783.53 88888.00 2014-03-25 15:09:22.500 084 12516.35 78.60 54783.55 88888.00 2014-03-25 15:09:22.625 084 12516.35 78.62 54783.50 88888.00 2014-03-25 15:09:22.750 084 12516.33 78.65 54783.47 88888.00 2014-03-25 15:09:22.875 084 12516.23 78.60 54783.50 88888.00 2014-03-25 15:09:23.000 084 12516.15 78.60 54783.45 88888.00 2014-03-25 15:09:23.125 084 12516.17 78.60 54783.45 88888.00 2014-03-25 15:09:23.250 084 12516.27 78.62 54783.47 88888.00 2014-03-25 15:09:23.375 084 12516.30 78.65 54783.50 88888.00 2014-03-25 15:09:23.500 084 12516.27 78.65 54783.50 88888.00 2014-03-25 15:09:23.625 084 12516.25 78.65 54783.50 88888.00 2014-03-25 15:09:23.750 084 12516.27 78.65 54783.53 88888.00 2014-03-25 15:09:23.875 084 12516.30 78.62 54783.53 88888.00 2014-03-25 15:09:24.000 084 12516.33 78.65 54783.50 88888.00 2014-03-25 15:09:24.125 084 12516.27 78.62 54783.50 88888.00 2014-03-25 15:09:24.250 084 12516.23 78.65 54783.50 88888.00 2014-03-25 15:09:24.375 084 12516.27 78.67 54783.50 88888.00 2014-03-25 15:09:24.500 084 12516.30 78.67 54783.47 88888.00 2014-03-25 15:09:24.625 084 12516.33 78.67 54783.50 88888.00 2014-03-25 15:09:24.750 084 12516.33 78.65 54783.50 88888.00 2014-03-25 15:09:24.875 084 12516.30 78.67 54783.53 88888.00 2014-03-25 15:09:25.000 084 12516.38 78.67 54783.50 88888.00 2014-03-25 15:09:25.125 084 12516.35 78.65 54783.47 88888.00 2014-03-25 15:09:25.250 084 12516.20 78.62 54783.50 88888.00 2014-03-25 15:09:25.375 084 12516.17 78.65 54783.50 88888.00 2014-03-25 15:09:25.500 084 12516.27 78.65 54783.53 88888.00 2014-03-25 15:09:25.625 084 12516.35 78.70 54783.50 88888.00 2014-03-25 15:09:25.750 084 12516.38 78.70 54783.53 88888.00 2014-03-25 15:09:25.875 084 12516.33 78.70 54783.50 88888.00 2014-03-25 15:09:26.000 084 12516.27 78.65 54783.45 88888.00 2014-03-25 15:09:26.125 084 12516.30 78.67 54783.50 88888.00 2014-03-25 15:09:26.250 084 12516.33 78.72 54783.55 88888.00 2014-03-25 15:09:26.375 084 12516.27 78.72 54783.53 88888.00 2014-03-25 15:09:26.500 084 12516.23 78.72 54783.50 88888.00 2014-03-25 15:09:26.625 084 12516.23 78.72 54783.53 88888.00 2014-03-25 15:09:26.750 084 12516.20 78.70 54783.53 88888.00 2014-03-25 15:09:26.875 084 12516.30 78.75 54783.55 88888.00 2014-03-25 15:09:27.000 084 12516.35 78.75 54783.55 88888.00 2014-03-25 15:09:27.125 084 12516.23 78.75 54783.55 88888.00 2014-03-25 15:09:27.250 084 12516.12 78.72 54783.55 88888.00 2014-03-25 15:09:27.375 084 12516.20 78.72 54783.55 88888.00 2014-03-25 15:09:27.500 084 12516.25 78.72 54783.53 88888.00 2014-03-25 15:09:27.625 084 12516.23 78.78 54783.53 88888.00 2014-03-25 15:09:27.750 084 12516.20 78.75 54783.50 88888.00 2014-03-25 15:09:27.875 084 12516.17 78.72 54783.50 88888.00 2014-03-25 15:09:28.000 084 12516.20 78.70 54783.47 88888.00 2014-03-25 15:09:28.125 084 12516.25 78.72 54783.45 88888.00 2014-03-25 15:09:28.250 084 12516.25 78.72 54783.55 88888.00 2014-03-25 15:09:28.375 084 12516.27 78.72 54783.53 88888.00 2014-03-25 15:09:28.500 084 12516.33 78.75 54783.50 88888.00 2014-03-25 15:09:28.625 084 12516.25 78.75 54783.50 88888.00 2014-03-25 15:09:28.750 084 12516.27 78.72 54783.55 88888.00 2014-03-25 15:09:28.875 084 12516.23 78.72 54783.55 88888.00 2014-03-25 15:09:29.000 084 12516.30 78.75 54783.50 88888.00 2014-03-25 15:09:29.125 084 12516.30 78.72 54783.53 88888.00 2014-03-25 15:09:29.250 084 12516.27 78.72 54783.55 88888.00 2014-03-25 15:09:29.375 084 12516.33 78.75 54783.53 88888.00 2014-03-25 15:09:29.500 084 12516.25 78.72 54783.50 88888.00 2014-03-25 15:09:29.625 084 12516.25 78.80 54783.55 88888.00 2014-03-25 15:09:29.750 084 12516.25 78.78 54783.53 88888.00 2014-03-25 15:09:29.875 084 12516.25 78.78 54783.47 88888.00 2014-03-25 15:09:30.000 084 12516.23 78.80 54783.47 88888.00 2014-03-25 15:09:30.125 084 12516.12 78.85 54783.50 88888.00 2014-03-25 15:09:30.250 084 12516.17 78.85 54783.50 88888.00 2014-03-25 15:09:30.375 084 12516.30 78.80 54783.50 88888.00 2014-03-25 15:09:30.500 084 12516.35 78.80 54783.53 88888.00 2014-03-25 15:09:30.625 084 12516.33 78.78 54783.55 88888.00 2014-03-25 15:09:30.750 084 12516.30 78.80 54783.53 88888.00 2014-03-25 15:09:30.875 084 12516.20 78.83 54783.53 88888.00 2014-03-25 15:09:31.000 084 12516.23 78.83 54783.50 88888.00 2014-03-25 15:09:31.125 084 12516.25 78.83 54783.50 88888.00 2014-03-25 15:09:31.250 084 12516.25 78.80 54783.50 88888.00 2014-03-25 15:09:31.375 084 12516.20 78.83 54783.53 88888.00 2014-03-25 15:09:31.500 084 12516.25 78.85 54783.53 88888.00 2014-03-25 15:09:31.625 084 12516.35 78.88 54783.53 88888.00 2014-03-25 15:09:31.750 084 12516.27 78.85 54783.47 88888.00 2014-03-25 15:09:31.875 084 12516.27 78.83 54783.50 88888.00 2014-03-25 15:09:32.000 084 12516.23 78.85 54783.47 88888.00 2014-03-25 15:09:32.125 084 12516.25 78.85 54783.50 88888.00 2014-03-25 15:09:32.250 084 12516.30 78.83 54783.53 88888.00 2014-03-25 15:09:32.375 084 12516.33 78.83 54783.47 88888.00 2014-03-25 15:09:32.500 084 12516.30 78.83 54783.47 88888.00 2014-03-25 15:09:32.625 084 12516.23 78.88 54783.50 88888.00 2014-03-25 15:09:32.750 084 12516.20 78.88 54783.50 88888.00 2014-03-25 15:09:32.875 084 12516.20 78.85 54783.47 88888.00 2014-03-25 15:09:33.000 084 12516.20 78.83 54783.50 88888.00 2014-03-25 15:09:33.125 084 12516.20 78.85 54783.53 88888.00 2014-03-25 15:09:33.250 084 12516.12 78.83 54783.55 88888.00 2014-03-25 15:09:33.375 084 12516.15 78.83 54783.55 88888.00 2014-03-25 15:09:33.500 084 12516.15 78.83 54783.55 88888.00 2014-03-25 15:09:33.625 084 12516.25 78.88 54783.53 88888.00 2014-03-25 15:09:33.750 084 12516.25 78.90 54783.53 88888.00 2014-03-25 15:09:33.875 084 12516.23 78.88 54783.55 88888.00 2014-03-25 15:09:34.000 084 12516.25 78.88 54783.53 88888.00 2014-03-25 15:09:34.125 084 12516.23 78.90 54783.50 88888.00 2014-03-25 15:09:34.250 084 12516.20 78.90 54783.57 88888.00 2014-03-25 15:09:34.375 084 12516.27 78.90 54783.55 88888.00 2014-03-25 15:09:34.500 084 12516.27 78.90 54783.55 88888.00 2014-03-25 15:09:34.625 084 12516.23 78.88 54783.55 88888.00 2014-03-25 15:09:34.750 084 12516.20 78.90 54783.55 88888.00 2014-03-25 15:09:34.875 084 12516.15 78.97 54783.55 88888.00 2014-03-25 15:09:35.000 084 12516.20 78.95 54783.55 88888.00 2014-03-25 15:09:35.125 084 12516.20 78.92 54783.55 88888.00 2014-03-25 15:09:35.250 084 12516.20 78.90 54783.55 88888.00 2014-03-25 15:09:35.375 084 12516.23 78.90 54783.57 88888.00 2014-03-25 15:09:35.500 084 12516.23 78.85 54783.55 88888.00 2014-03-25 15:09:35.625 084 12516.25 78.90 54783.57 88888.00 2014-03-25 15:09:35.750 084 12516.23 78.90 54783.57 88888.00 2014-03-25 15:09:35.875 084 12516.23 78.92 54783.55 88888.00 2014-03-25 15:09:36.000 084 12516.20 78.88 54783.50 88888.00 2014-03-25 15:09:36.125 084 12516.15 78.88 54783.53 88888.00 2014-03-25 15:09:36.250 084 12516.15 78.90 54783.55 88888.00 2014-03-25 15:09:36.375 084 12516.20 78.92 54783.55 88888.00 2014-03-25 15:09:36.500 084 12516.20 78.88 54783.53 88888.00 2014-03-25 15:09:36.625 084 12516.20 78.88 54783.50 88888.00 2014-03-25 15:09:36.750 084 12516.20 78.90 54783.53 88888.00 2014-03-25 15:09:36.875 084 12516.25 78.92 54783.53 88888.00 2014-03-25 15:09:37.000 084 12516.20 78.90 54783.50 88888.00 2014-03-25 15:09:37.125 084 12516.15 78.92 54783.55 88888.00 2014-03-25 15:09:37.250 084 12516.10 78.92 54783.55 88888.00 2014-03-25 15:09:37.375 084 12516.20 78.95 54783.60 88888.00 2014-03-25 15:09:37.500 084 12516.25 78.95 54783.60 88888.00 2014-03-25 15:09:37.625 084 12516.30 78.95 54783.60 88888.00 2014-03-25 15:09:37.750 084 12516.40 78.95 54783.55 88888.00 2014-03-25 15:09:37.875 084 12516.40 78.97 54783.57 88888.00 2014-03-25 15:09:38.000 084 12516.38 78.97 54783.57 88888.00 2014-03-25 15:09:38.125 084 12516.25 78.92 54783.57 88888.00 2014-03-25 15:09:38.250 084 12516.12 78.88 54783.57 88888.00 2014-03-25 15:09:38.375 084 12516.20 78.90 54783.57 88888.00 2014-03-25 15:09:38.500 084 12516.23 78.92 54783.57 88888.00 2014-03-25 15:09:38.625 084 12516.27 78.97 54783.60 88888.00 2014-03-25 15:09:38.750 084 12516.33 78.97 54783.55 88888.00 2014-03-25 15:09:38.875 084 12516.27 78.95 54783.55 88888.00 2014-03-25 15:09:39.000 084 12516.33 78.97 54783.55 88888.00 2014-03-25 15:09:39.125 084 12516.42 78.97 54783.55 88888.00 2014-03-25 15:09:39.250 084 12516.42 78.95 54783.50 88888.00 2014-03-25 15:09:39.375 084 12516.35 78.95 54783.50 88888.00 2014-03-25 15:09:39.500 084 12516.30 78.95 54783.55 88888.00 2014-03-25 15:09:39.625 084 12516.30 78.97 54783.55 88888.00 2014-03-25 15:09:39.750 084 12516.27 78.97 54783.55 88888.00 2014-03-25 15:09:39.875 084 12516.27 78.95 54783.55 88888.00 2014-03-25 15:09:40.000 084 12516.33 78.97 54783.55 88888.00 2014-03-25 15:09:40.125 084 12516.38 78.97 54783.55 88888.00 2014-03-25 15:09:40.250 084 12516.27 78.95 54783.55 88888.00 2014-03-25 15:09:40.375 084 12516.25 78.97 54783.50 88888.00 2014-03-25 15:09:40.500 084 12516.27 79.05 54783.60 88888.00 2014-03-25 15:09:40.625 084 12516.38 79.08 54783.60 88888.00 2014-03-25 15:09:40.750 084 12516.35 79.05 54783.60 88888.00 2014-03-25 15:09:40.875 084 12516.25 79.00 54783.57 88888.00 2014-03-25 15:09:41.000 084 12516.27 78.97 54783.55 88888.00 2014-03-25 15:09:41.125 084 12516.30 78.97 54783.53 88888.00 2014-03-25 15:09:41.250 084 12516.30 79.00 54783.50 88888.00 2014-03-25 15:09:41.375 084 12516.33 79.03 54783.55 88888.00 2014-03-25 15:09:41.500 084 12516.38 79.03 54783.55 88888.00 2014-03-25 15:09:41.625 084 12516.38 78.97 54783.55 88888.00 2014-03-25 15:09:41.750 084 12516.30 78.97 54783.57 88888.00 2014-03-25 15:09:41.875 084 12516.30 78.97 54783.55 88888.00 2014-03-25 15:09:42.000 084 12516.25 79.00 54783.60 88888.00 2014-03-25 15:09:42.125 084 12516.20 79.05 54783.60 88888.00 2014-03-25 15:09:42.250 084 12516.20 79.00 54783.57 88888.00 2014-03-25 15:09:42.375 084 12516.23 79.00 54783.55 88888.00 2014-03-25 15:09:42.500 084 12516.25 78.97 54783.55 88888.00 2014-03-25 15:09:42.625 084 12516.23 79.00 54783.57 88888.00 2014-03-25 15:09:42.750 084 12516.17 79.00 54783.55 88888.00 2014-03-25 15:09:42.875 084 12516.23 79.00 54783.55 88888.00 2014-03-25 15:09:43.000 084 12516.25 79.03 54783.57 88888.00 2014-03-25 15:09:43.125 084 12516.25 79.00 54783.57 88888.00 2014-03-25 15:09:43.250 084 12516.20 78.97 54783.57 88888.00 2014-03-25 15:09:43.375 084 12516.30 79.03 54783.57 88888.00 2014-03-25 15:09:43.500 084 12516.30 79.03 54783.57 88888.00 2014-03-25 15:09:43.625 084 12516.23 79.00 54783.57 88888.00 2014-03-25 15:09:43.750 084 12516.20 79.03 54783.53 88888.00 2014-03-25 15:09:43.875 084 12516.23 79.00 54783.60 88888.00 2014-03-25 15:09:44.000 084 12516.27 79.00 54783.55 88888.00 2014-03-25 15:09:44.125 084 12516.23 79.03 54783.57 88888.00 2014-03-25 15:09:44.250 084 12516.15 79.05 54783.60 88888.00 2014-03-25 15:09:44.375 084 12516.17 79.08 54783.57 88888.00 2014-03-25 15:09:44.500 084 12516.20 79.05 54783.60 88888.00 2014-03-25 15:09:44.625 084 12516.15 79.03 54783.57 88888.00 2014-03-25 15:09:44.750 084 12516.15 79.00 54783.57 88888.00 2014-03-25 15:09:44.875 084 12516.20 79.03 54783.57 88888.00 2014-03-25 15:09:45.000 084 12516.20 79.05 54783.55 88888.00 2014-03-25 15:09:45.125 084 12516.23 79.05 54783.55 88888.00 2014-03-25 15:09:45.250 084 12516.17 79.05 54783.55 88888.00 2014-03-25 15:09:45.375 084 12516.17 79.08 54783.60 88888.00 2014-03-25 15:09:45.500 084 12516.20 79.08 54783.57 88888.00 2014-03-25 15:09:45.625 084 12516.25 79.08 54783.62 88888.00 2014-03-25 15:09:45.750 084 12516.23 79.10 54783.60 88888.00 2014-03-25 15:09:45.875 084 12516.17 79.10 54783.62 88888.00 2014-03-25 15:09:46.000 084 12516.12 79.08 54783.60 88888.00 2014-03-25 15:09:46.125 084 12516.17 79.08 54783.60 88888.00 2014-03-25 15:09:46.250 084 12516.20 79.05 54783.60 88888.00 2014-03-25 15:09:46.375 084 12516.27 79.08 54783.57 88888.00 2014-03-25 15:09:46.500 084 12516.27 79.10 54783.60 88888.00 2014-03-25 15:09:46.625 084 12516.27 79.12 54783.57 88888.00 2014-03-25 15:09:46.750 084 12516.27 79.10 54783.57 88888.00 2014-03-25 15:09:46.875 084 12516.27 79.05 54783.57 88888.00 2014-03-25 15:09:47.000 084 12516.25 79.03 54783.55 88888.00 2014-03-25 15:09:47.125 084 12516.25 79.03 54783.60 88888.00 2014-03-25 15:09:47.250 084 12516.23 79.03 54783.60 88888.00 2014-03-25 15:09:47.375 084 12516.30 79.08 54783.60 88888.00 2014-03-25 15:09:47.500 084 12516.27 79.10 54783.57 88888.00 2014-03-25 15:09:47.625 084 12516.27 79.12 54783.57 88888.00 2014-03-25 15:09:47.750 084 12516.27 79.12 54783.57 88888.00 2014-03-25 15:09:47.875 084 12516.27 79.12 54783.62 88888.00 2014-03-25 15:09:48.000 084 12516.25 79.08 54783.60 88888.00 2014-03-25 15:09:48.125 084 12516.25 79.08 54783.60 88888.00 2014-03-25 15:09:48.250 084 12516.25 79.08 54783.60 88888.00 2014-03-25 15:09:48.375 084 12516.27 79.10 54783.60 88888.00 2014-03-25 15:09:48.500 084 12516.25 79.10 54783.60 88888.00 2014-03-25 15:09:48.625 084 12516.17 79.10 54783.57 88888.00 2014-03-25 15:09:48.750 084 12516.15 79.15 54783.60 88888.00 2014-03-25 15:09:48.875 084 12516.17 79.12 54783.57 88888.00 2014-03-25 15:09:49.000 084 12516.23 79.12 54783.57 88888.00 2014-03-25 15:09:49.125 084 12516.20 79.10 54783.57 88888.00 2014-03-25 15:09:49.250 084 12516.15 79.10 54783.57 88888.00 2014-03-25 15:09:49.375 084 12516.15 79.15 54783.57 88888.00 2014-03-25 15:09:49.500 084 12516.17 79.12 54783.57 88888.00 2014-03-25 15:09:49.625 084 12516.23 79.12 54783.65 88888.00 2014-03-25 15:09:49.750 084 12516.25 79.12 54783.62 88888.00 2014-03-25 15:09:49.875 084 12516.17 79.12 54783.62 88888.00 2014-03-25 15:09:50.000 084 12516.17 79.15 54783.60 88888.00 2014-03-25 15:09:50.125 084 12516.15 79.12 54783.60 88888.00 2014-03-25 15:09:50.250 084 12516.15 79.10 54783.62 88888.00 2014-03-25 15:09:50.375 084 12516.17 79.12 54783.60 88888.00 2014-03-25 15:09:50.500 084 12516.15 79.15 54783.60 88888.00 2014-03-25 15:09:50.625 084 12516.17 79.12 54783.57 88888.00 2014-03-25 15:09:50.750 084 12516.20 79.15 54783.60 88888.00 2014-03-25 15:09:50.875 084 12516.10 79.15 54783.60 88888.00 2014-03-25 15:09:51.000 084 12516.12 79.12 54783.57 88888.00 2014-03-25 15:09:51.125 084 12516.12 79.12 54783.60 88888.00 2014-03-25 15:09:51.250 084 12516.20 79.12 54783.62 88888.00 2014-03-25 15:09:51.375 084 12516.20 79.15 54783.62 88888.00 2014-03-25 15:09:51.500 084 12516.17 79.15 54783.60 88888.00 2014-03-25 15:09:51.625 084 12516.17 79.17 54783.60 88888.00 2014-03-25 15:09:51.750 084 12516.17 79.15 54783.62 88888.00 2014-03-25 15:09:51.875 084 12516.17 79.17 54783.62 88888.00 2014-03-25 15:09:52.000 084 12516.15 79.17 54783.62 88888.00 2014-03-25 15:09:52.125 084 12516.12 79.20 54783.65 88888.00 2014-03-25 15:09:52.250 084 12516.15 79.17 54783.62 88888.00 2014-03-25 15:09:52.375 084 12516.20 79.20 54783.62 88888.00 2014-03-25 15:09:52.500 084 12516.20 79.17 54783.62 88888.00 2014-03-25 15:09:52.625 084 12516.15 79.17 54783.62 88888.00 2014-03-25 15:09:52.750 084 12516.08 79.17 54783.62 88888.00 2014-03-25 15:09:52.875 084 12516.10 79.15 54783.60 88888.00 2014-03-25 15:09:53.000 084 12516.12 79.17 54783.57 88888.00 2014-03-25 15:09:53.125 084 12516.15 79.17 54783.60 88888.00 2014-03-25 15:09:53.250 084 12516.17 79.17 54783.60 88888.00 2014-03-25 15:09:53.375 084 12516.23 79.17 54783.55 88888.00 2014-03-25 15:09:53.500 084 12516.15 79.17 54783.60 88888.00 2014-03-25 15:09:53.625 084 12516.10 79.17 54783.60 88888.00 2014-03-25 15:09:53.750 084 12516.12 79.20 54783.62 88888.00 2014-03-25 15:09:53.875 084 12516.05 79.17 54783.60 88888.00 2014-03-25 15:09:54.000 084 12516.10 79.20 54783.62 88888.00 2014-03-25 15:09:54.125 084 12516.15 79.20 54783.65 88888.00 2014-03-25 15:09:54.250 084 12516.12 79.17 54783.65 88888.00 2014-03-25 15:09:54.375 084 12516.15 79.17 54783.62 88888.00 2014-03-25 15:09:54.500 084 12516.12 79.20 54783.60 88888.00 2014-03-25 15:09:54.625 084 12516.17 79.22 54783.62 88888.00 2014-03-25 15:09:54.750 084 12516.20 79.20 54783.60 88888.00 2014-03-25 15:09:54.875 084 12516.23 79.20 54783.60 88888.00 2014-03-25 15:09:55.000 084 12516.15 79.20 54783.62 88888.00 2014-03-25 15:09:55.125 084 12516.08 79.20 54783.62 88888.00 2014-03-25 15:09:55.250 084 12516.02 79.20 54783.62 88888.00 2014-03-25 15:09:55.375 084 12516.10 79.20 54783.62 88888.00 2014-03-25 15:09:55.500 084 12516.15 79.22 54783.65 88888.00 2014-03-25 15:09:55.625 084 12516.12 79.22 54783.65 88888.00 2014-03-25 15:09:55.750 084 12516.05 79.22 54783.65 88888.00 2014-03-25 15:09:55.875 084 12516.08 79.22 54783.62 88888.00 2014-03-25 15:09:56.000 084 12516.12 79.22 54783.65 88888.00 2014-03-25 15:09:56.125 084 12516.15 79.28 54783.68 88888.00 2014-03-25 15:09:56.250 084 12516.08 79.25 54783.68 88888.00 2014-03-25 15:09:56.375 084 12516.12 79.22 54783.68 88888.00 2014-03-25 15:09:56.500 084 12516.12 79.25 54783.68 88888.00 2014-03-25 15:09:56.625 084 12516.12 79.22 54783.70 88888.00 2014-03-25 15:09:56.750 084 12516.15 79.22 54783.68 88888.00 2014-03-25 15:09:56.875 084 12516.10 79.22 54783.62 88888.00 2014-03-25 15:09:57.000 084 12516.12 79.22 54783.62 88888.00 2014-03-25 15:09:57.125 084 12516.15 79.25 54783.62 88888.00 2014-03-25 15:09:57.250 084 12516.12 79.22 54783.62 88888.00 2014-03-25 15:09:57.375 084 12516.10 79.25 54783.65 88888.00 2014-03-25 15:09:57.500 084 12516.10 79.25 54783.62 88888.00 2014-03-25 15:09:57.625 084 12516.05 79.22 54783.65 88888.00 2014-03-25 15:09:57.750 084 12516.02 79.22 54783.65 88888.00 2014-03-25 15:09:57.875 084 12516.10 79.22 54783.65 88888.00 2014-03-25 15:09:58.000 084 12516.17 79.22 54783.62 88888.00 2014-03-25 15:09:58.125 084 12516.23 79.22 54783.68 88888.00 2014-03-25 15:09:58.250 084 12516.12 79.25 54783.68 88888.00 2014-03-25 15:09:58.375 084 12516.10 79.28 54783.65 88888.00 2014-03-25 15:09:58.500 084 12516.05 79.25 54783.65 88888.00 2014-03-25 15:09:58.625 084 12516.10 79.28 54783.65 88888.00 2014-03-25 15:09:58.750 084 12516.05 79.28 54783.65 88888.00 2014-03-25 15:09:58.875 084 12516.05 79.28 54783.65 88888.00 2014-03-25 15:09:59.000 084 12516.10 79.30 54783.65 88888.00 2014-03-25 15:09:59.125 084 12516.15 79.28 54783.62 88888.00 2014-03-25 15:09:59.250 084 12516.12 79.30 54783.62 88888.00 2014-03-25 15:09:59.375 084 12516.17 79.33 54783.68 88888.00 2014-03-25 15:09:59.500 084 12516.20 79.35 54783.70 88888.00 2014-03-25 15:09:59.625 084 12516.20 79.30 54783.70 88888.00 2014-03-25 15:09:59.750 084 12516.17 79.28 54783.65 88888.00 2014-03-25 15:09:59.875 084 12516.20 79.28 54783.65 88888.00 2014-03-25 15:10:00.000 084 12516.17 79.28 54783.65 88888.00 2014-03-25 15:10:00.125 084 12516.15 79.30 54783.68 88888.00 2014-03-25 15:10:00.250 084 12516.15 79.30 54783.68 88888.00 2014-03-25 15:10:00.375 084 12516.12 79.28 54783.65 88888.00 2014-03-25 15:10:00.500 084 12516.10 79.30 54783.65 88888.00 2014-03-25 15:10:00.625 084 12516.10 79.35 54783.62 88888.00 2014-03-25 15:10:00.750 084 12516.12 79.33 54783.65 88888.00 2014-03-25 15:10:00.875 084 12516.17 79.28 54783.62 88888.00 2014-03-25 15:10:01.000 084 12516.20 79.30 54783.62 88888.00 2014-03-25 15:10:01.125 084 12516.23 79.33 54783.65 88888.00 2014-03-25 15:10:01.250 084 12516.15 79.33 54783.68 88888.00 2014-03-25 15:10:01.375 084 12516.12 79.35 54783.65 88888.00 2014-03-25 15:10:01.500 084 12516.20 79.38 54783.68 88888.00 2014-03-25 15:10:01.625 084 12516.20 79.35 54783.65 88888.00 2014-03-25 15:10:01.750 084 12516.12 79.33 54783.68 88888.00 2014-03-25 15:10:01.875 084 12516.05 79.38 54783.62 88888.00 2014-03-25 15:10:02.000 084 12516.10 79.35 54783.60 88888.00 2014-03-25 15:10:02.125 084 12516.12 79.33 54783.62 88888.00 2014-03-25 15:10:02.250 084 12516.20 79.35 54783.65 88888.00 2014-03-25 15:10:02.375 084 12516.17 79.35 54783.65 88888.00 2014-03-25 15:10:02.500 084 12516.10 79.38 54783.65 88888.00 2014-03-25 15:10:02.625 084 12516.10 79.38 54783.68 88888.00 2014-03-25 15:10:02.750 084 12516.12 79.38 54783.68 88888.00 2014-03-25 15:10:02.875 084 12516.15 79.38 54783.65 88888.00 2014-03-25 15:10:03.000 084 12516.15 79.42 54783.65 88888.00 2014-03-25 15:10:03.125 084 12516.23 79.42 54783.68 88888.00 2014-03-25 15:10:03.250 084 12516.17 79.38 54783.68 88888.00 2014-03-25 15:10:03.375 084 12516.15 79.42 54783.65 88888.00 2014-03-25 15:10:03.500 084 12516.12 79.45 54783.65 88888.00 2014-03-25 15:10:03.625 084 12516.15 79.47 54783.68 88888.00 2014-03-25 15:10:03.750 084 12516.12 79.45 54783.70 88888.00 2014-03-25 15:10:03.875 084 12516.10 79.42 54783.65 88888.00 2014-03-25 15:10:04.000 084 12516.05 79.42 54783.65 88888.00 2014-03-25 15:10:04.125 084 12516.05 79.40 54783.68 88888.00 2014-03-25 15:10:04.250 084 12516.00 79.40 54783.68 88888.00 2014-03-25 15:10:04.375 084 12516.05 79.42 54783.68 88888.00 2014-03-25 15:10:04.500 084 12516.15 79.42 54783.68 88888.00 2014-03-25 15:10:04.625 084 12516.17 79.42 54783.68 88888.00 2014-03-25 15:10:04.750 084 12516.17 79.42 54783.60 88888.00 2014-03-25 15:10:04.875 084 12516.15 79.45 54783.62 88888.00 2014-03-25 15:10:05.000 084 12516.15 79.47 54783.65 88888.00 2014-03-25 15:10:05.125 084 12516.12 79.50 54783.70 88888.00 2014-03-25 15:10:05.250 084 12516.10 79.45 54783.65 88888.00 2014-03-25 15:10:05.375 084 12516.17 79.42 54783.65 88888.00 2014-03-25 15:10:05.500 084 12516.17 79.42 54783.65 88888.00 2014-03-25 15:10:05.625 084 12516.23 79.40 54783.68 88888.00 2014-03-25 15:10:05.750 084 12516.25 79.45 54783.68 88888.00 2014-03-25 15:10:05.875 084 12516.17 79.47 54783.65 88888.00 2014-03-25 15:10:06.000 084 12516.20 79.47 54783.68 88888.00 2014-03-25 15:10:06.125 084 12516.20 79.45 54783.68 88888.00 2014-03-25 15:10:06.250 084 12516.15 79.45 54783.68 88888.00 2014-03-25 15:10:06.375 084 12516.20 79.47 54783.68 88888.00 2014-03-25 15:10:06.500 084 12516.17 79.42 54783.68 88888.00 2014-03-25 15:10:06.625 084 12516.17 79.45 54783.65 88888.00 2014-03-25 15:10:06.750 084 12516.20 79.47 54783.65 88888.00 2014-03-25 15:10:06.875 084 12516.20 79.47 54783.65 88888.00 2014-03-25 15:10:07.000 084 12516.20 79.47 54783.68 88888.00 2014-03-25 15:10:07.125 084 12516.15 79.47 54783.68 88888.00 2014-03-25 15:10:07.250 084 12516.15 79.45 54783.70 88888.00 2014-03-25 15:10:07.375 084 12516.17 79.45 54783.65 88888.00 2014-03-25 15:10:07.500 084 12516.20 79.47 54783.68 88888.00 2014-03-25 15:10:07.625 084 12516.15 79.45 54783.70 88888.00 2014-03-25 15:10:07.750 084 12516.08 79.47 54783.70 88888.00 2014-03-25 15:10:07.875 084 12516.12 79.53 54783.70 88888.00 2014-03-25 15:10:08.000 084 12516.23 79.47 54783.68 88888.00 2014-03-25 15:10:08.125 084 12516.27 79.47 54783.70 88888.00 2014-03-25 15:10:08.250 084 12516.23 79.47 54783.70 88888.00 2014-03-25 15:10:08.375 084 12516.17 79.45 54783.70 88888.00 2014-03-25 15:10:08.500 084 12516.15 79.45 54783.68 88888.00 2014-03-25 15:10:08.625 084 12516.08 79.47 54783.68 88888.00 2014-03-25 15:10:08.750 084 12516.05 79.50 54783.70 88888.00 2014-03-25 15:10:08.875 084 12516.08 79.47 54783.68 88888.00 2014-03-25 15:10:09.000 084 12516.15 79.50 54783.72 88888.00 2014-03-25 15:10:09.125 084 12516.17 79.50 54783.70 88888.00 2014-03-25 15:10:09.250 084 12516.12 79.50 54783.72 88888.00 2014-03-25 15:10:09.375 084 12516.10 79.50 54783.68 88888.00 2014-03-25 15:10:09.500 084 12516.15 79.47 54783.70 88888.00 2014-03-25 15:10:09.625 084 12516.17 79.53 54783.70 88888.00 2014-03-25 15:10:09.750 084 12516.20 79.53 54783.70 88888.00 2014-03-25 15:10:09.875 084 12516.20 79.50 54783.68 88888.00 2014-03-25 15:10:10.000 084 12516.20 79.53 54783.70 88888.00 2014-03-25 15:10:10.125 084 12516.25 79.53 54783.70 88888.00 2014-03-25 15:10:10.250 084 12516.20 79.53 54783.72 88888.00 2014-03-25 15:10:10.375 084 12516.17 79.50 54783.70 88888.00 2014-03-25 15:10:10.500 084 12516.17 79.53 54783.70 88888.00 2014-03-25 15:10:10.625 084 12516.15 79.53 54783.68 88888.00 2014-03-25 15:10:10.750 084 12516.17 79.53 54783.70 88888.00 2014-03-25 15:10:10.875 084 12516.25 79.55 54783.72 88888.00 2014-03-25 15:10:11.000 084 12516.25 79.55 54783.70 88888.00 2014-03-25 15:10:11.125 084 12516.23 79.53 54783.70 88888.00 2014-03-25 15:10:11.250 084 12516.10 79.50 54783.68 88888.00 2014-03-25 15:10:11.375 084 12516.15 79.50 54783.65 88888.00 2014-03-25 15:10:11.500 084 12516.12 79.50 54783.68 88888.00 2014-03-25 15:10:11.625 084 12516.20 79.55 54783.68 88888.00 2014-03-25 15:10:11.750 084 12516.20 79.53 54783.68 88888.00 2014-03-25 15:10:11.875 084 12516.20 79.55 54783.68 88888.00 2014-03-25 15:10:12.000 084 12516.20 79.53 54783.70 88888.00 2014-03-25 15:10:12.125 084 12516.17 79.53 54783.70 88888.00 2014-03-25 15:10:12.250 084 12516.12 79.55 54783.70 88888.00 2014-03-25 15:10:12.375 084 12516.10 79.53 54783.72 88888.00 2014-03-25 15:10:12.500 084 12516.10 79.53 54783.75 88888.00 2014-03-25 15:10:12.625 084 12516.10 79.55 54783.72 88888.00 2014-03-25 15:10:12.750 084 12516.10 79.58 54783.70 88888.00 2014-03-25 15:10:12.875 084 12516.12 79.58 54783.68 88888.00 2014-03-25 15:10:13.000 084 12516.15 79.55 54783.65 88888.00 2014-03-25 15:10:13.125 084 12516.12 79.55 54783.68 88888.00 2014-03-25 15:10:13.250 084 12516.15 79.55 54783.70 88888.00 2014-03-25 15:10:13.375 084 12516.12 79.58 54783.68 88888.00 2014-03-25 15:10:13.500 084 12516.12 79.55 54783.65 88888.00 2014-03-25 15:10:13.625 084 12516.10 79.60 54783.68 88888.00 2014-03-25 15:10:13.750 084 12516.20 79.60 54783.70 88888.00 2014-03-25 15:10:13.875 084 12516.20 79.58 54783.70 88888.00 2014-03-25 15:10:14.000 084 12516.20 79.58 54783.68 88888.00 2014-03-25 15:10:14.125 084 12516.25 79.55 54783.70 88888.00 2014-03-25 15:10:14.250 084 12516.23 79.50 54783.70 88888.00 2014-03-25 15:10:14.375 084 12516.20 79.55 54783.68 88888.00 2014-03-25 15:10:14.500 084 12516.12 79.58 54783.68 88888.00 2014-03-25 15:10:14.625 084 12516.15 79.58 54783.68 88888.00 2014-03-25 15:10:14.750 084 12516.17 79.58 54783.68 88888.00 2014-03-25 15:10:14.875 084 12516.12 79.58 54783.68 88888.00 2014-03-25 15:10:15.000 084 12516.12 79.58 54783.65 88888.00 2014-03-25 15:10:15.125 084 12516.12 79.58 54783.65 88888.00 2014-03-25 15:10:15.250 084 12516.12 79.58 54783.65 88888.00 2014-03-25 15:10:15.375 084 12516.20 79.60 54783.68 88888.00 2014-03-25 15:10:15.500 084 12516.23 79.60 54783.70 88888.00 2014-03-25 15:10:15.625 084 12516.20 79.58 54783.65 88888.00 2014-03-25 15:10:15.750 084 12516.12 79.58 54783.65 88888.00 2014-03-25 15:10:15.875 084 12516.15 79.58 54783.70 88888.00 2014-03-25 15:10:16.000 084 12516.20 79.58 54783.68 88888.00 2014-03-25 15:10:16.125 084 12516.25 79.55 54783.65 88888.00 2014-03-25 15:10:16.250 084 12516.12 79.55 54783.68 88888.00 2014-03-25 15:10:16.375 084 12516.15 79.58 54783.68 88888.00 2014-03-25 15:10:16.500 084 12516.23 79.55 54783.72 88888.00 2014-03-25 15:10:16.625 084 12516.23 79.58 54783.70 88888.00 2014-03-25 15:10:16.750 084 12516.23 79.58 54783.68 88888.00 2014-03-25 15:10:16.875 084 12516.23 79.55 54783.65 88888.00 2014-03-25 15:10:17.000 084 12516.23 79.53 54783.68 88888.00 2014-03-25 15:10:17.125 084 12516.20 79.60 54783.70 88888.00 2014-03-25 15:10:17.250 084 12516.20 79.58 54783.70 88888.00 2014-03-25 15:10:17.375 084 12516.27 79.60 54783.70 88888.00 2014-03-25 15:10:17.500 084 12516.30 79.60 54783.70 88888.00 2014-03-25 15:10:17.625 084 12516.23 79.58 54783.70 88888.00 2014-03-25 15:10:17.750 084 12516.27 79.55 54783.72 88888.00 2014-03-25 15:10:17.875 084 12516.23 79.58 54783.68 88888.00 2014-03-25 15:10:18.000 084 12516.17 79.55 54783.70 88888.00 2014-03-25 15:10:18.125 084 12516.12 79.58 54783.72 88888.00 2014-03-25 15:10:18.250 084 12516.12 79.58 54783.72 88888.00 2014-03-25 15:10:18.375 084 12516.15 79.58 54783.68 88888.00 2014-03-25 15:10:18.500 084 12516.20 79.58 54783.68 88888.00 2014-03-25 15:10:18.625 084 12516.17 79.58 54783.70 88888.00 2014-03-25 15:10:18.750 084 12516.12 79.60 54783.70 88888.00 2014-03-25 15:10:18.875 084 12516.12 79.60 54783.70 88888.00 2014-03-25 15:10:19.000 084 12516.17 79.58 54783.65 88888.00 2014-03-25 15:10:19.125 084 12516.17 79.58 54783.68 88888.00 2014-03-25 15:10:19.250 084 12516.08 79.53 54783.65 88888.00 2014-03-25 15:10:19.375 084 12516.08 79.58 54783.68 88888.00 2014-03-25 15:10:19.500 084 12516.08 79.60 54783.70 88888.00 2014-03-25 15:10:19.625 084 12516.08 79.62 54783.70 88888.00 2014-03-25 15:10:19.750 084 12516.12 79.60 54783.70 88888.00 2014-03-25 15:10:19.875 084 12516.17 79.60 54783.70 88888.00 2014-03-25 15:10:20.000 084 12516.15 79.62 54783.68 88888.00 2014-03-25 15:10:20.125 084 12516.10 79.58 54783.68 88888.00 2014-03-25 15:10:20.250 084 12516.10 79.55 54783.68 88888.00 2014-03-25 15:10:20.375 084 12516.17 79.55 54783.65 88888.00 2014-03-25 15:10:20.500 084 12516.20 79.58 54783.68 88888.00 2014-03-25 15:10:20.625 084 12516.15 79.58 54783.68 88888.00 2014-03-25 15:10:20.750 084 12516.15 79.58 54783.68 88888.00 2014-03-25 15:10:20.875 084 12516.23 79.60 54783.65 88888.00 2014-03-25 15:10:21.000 084 12516.23 79.60 54783.68 88888.00 2014-03-25 15:10:21.125 084 12516.23 79.60 54783.72 88888.00 2014-03-25 15:10:21.250 084 12516.23 79.60 54783.70 88888.00 2014-03-25 15:10:21.375 084 12516.20 79.58 54783.70 88888.00 2014-03-25 15:10:21.500 084 12516.17 79.60 54783.65 88888.00 2014-03-25 15:10:21.625 084 12516.20 79.60 54783.68 88888.00 2014-03-25 15:10:21.750 084 12516.20 79.58 54783.70 88888.00 2014-03-25 15:10:21.875 084 12516.25 79.60 54783.68 88888.00 2014-03-25 15:10:22.000 084 12516.25 79.58 54783.65 88888.00 2014-03-25 15:10:22.125 084 12516.20 79.58 54783.68 88888.00 2014-03-25 15:10:22.250 084 12516.17 79.55 54783.68 88888.00 2014-03-25 15:10:22.375 084 12516.17 79.58 54783.68 88888.00 2014-03-25 15:10:22.500 084 12516.23 79.58 54783.68 88888.00 2014-03-25 15:10:22.625 084 12516.25 79.62 54783.68 88888.00 2014-03-25 15:10:22.750 084 12516.30 79.62 54783.70 88888.00 2014-03-25 15:10:22.875 084 12516.25 79.60 54783.65 88888.00 2014-03-25 15:10:23.000 084 12516.27 79.55 54783.68 88888.00 2014-03-25 15:10:23.125 084 12516.33 79.60 54783.70 88888.00 2014-03-25 15:10:23.250 084 12516.27 79.60 54783.75 88888.00 2014-03-25 15:10:23.375 084 12516.27 79.62 54783.70 88888.00 2014-03-25 15:10:23.500 084 12516.33 79.62 54783.72 88888.00 2014-03-25 15:10:23.625 084 12516.20 79.62 54783.78 88888.00 2014-03-25 15:10:23.750 084 12516.15 79.60 54783.75 88888.00 2014-03-25 15:10:23.875 084 12516.15 79.58 54783.72 88888.00 2014-03-25 15:10:24.000 084 12516.15 79.58 54783.68 88888.00 2014-03-25 15:10:24.125 084 12516.17 79.58 54783.70 88888.00 2014-03-25 15:10:24.250 084 12516.17 79.58 54783.72 88888.00 2014-03-25 15:10:24.375 084 12516.27 79.60 54783.72 88888.00 2014-03-25 15:10:24.500 084 12516.27 79.60 54783.72 88888.00 2014-03-25 15:10:24.625 084 12516.25 79.62 54783.72 88888.00 2014-03-25 15:10:24.750 084 12516.23 79.62 54783.68 88888.00 2014-03-25 15:10:24.875 084 12516.25 79.60 54783.68 88888.00 2014-03-25 15:10:25.000 084 12516.35 79.62 54783.70 88888.00 2014-03-25 15:10:25.125 084 12516.45 79.62 54783.72 88888.00 2014-03-25 15:10:25.250 084 12516.35 79.62 54783.72 88888.00 2014-03-25 15:10:25.375 084 12516.30 79.62 54783.72 88888.00 2014-03-25 15:10:25.500 084 12516.27 79.60 54783.72 88888.00 2014-03-25 15:10:25.625 084 12516.27 79.60 54783.68 88888.00 2014-03-25 15:10:25.750 084 12516.25 79.60 54783.70 88888.00 2014-03-25 15:10:25.875 084 12516.20 79.55 54783.68 88888.00 2014-03-25 15:10:26.000 084 12516.20 79.55 54783.68 88888.00 2014-03-25 15:10:26.125 084 12516.20 79.60 54783.70 88888.00 2014-03-25 15:10:26.250 084 12516.25 79.60 54783.72 88888.00 2014-03-25 15:10:26.375 084 12516.30 79.62 54783.75 88888.00 2014-03-25 15:10:26.500 084 12516.30 79.62 54783.70 88888.00 2014-03-25 15:10:26.625 084 12516.25 79.62 54783.70 88888.00 2014-03-25 15:10:26.750 084 12516.25 79.60 54783.72 88888.00 2014-03-25 15:10:26.875 084 12516.20 79.60 54783.70 88888.00 2014-03-25 15:10:27.000 084 12516.23 79.60 54783.70 88888.00 2014-03-25 15:10:27.125 084 12516.30 79.62 54783.70 88888.00 2014-03-25 15:10:27.250 084 12516.30 79.62 54783.72 88888.00 2014-03-25 15:10:27.375 084 12516.38 79.65 54783.70 88888.00 2014-03-25 15:10:27.500 084 12516.35 79.65 54783.75 88888.00 2014-03-25 15:10:27.625 084 12516.27 79.65 54783.72 88888.00 2014-03-25 15:10:27.750 084 12516.23 79.65 54783.72 88888.00 2014-03-25 15:10:27.875 084 12516.25 79.65 54783.70 88888.00 2014-03-25 15:10:28.000 084 12516.25 79.67 54783.72 88888.00 2014-03-25 15:10:28.125 084 12516.25 79.65 54783.70 88888.00 2014-03-25 15:10:28.250 084 12516.20 79.65 54783.72 88888.00 2014-03-25 15:10:28.375 084 12516.25 79.67 54783.68 88888.00 2014-03-25 15:10:28.500 084 12516.27 79.67 54783.70 88888.00 2014-03-25 15:10:28.625 084 12516.27 79.67 54783.75 88888.00 2014-03-25 15:10:28.750 084 12516.27 79.65 54783.72 88888.00 2014-03-25 15:10:28.875 084 12516.40 79.67 54783.72 88888.00 2014-03-25 15:10:29.000 084 12516.40 79.70 54783.72 88888.00 2014-03-25 15:10:29.125 084 12516.35 79.70 54783.70 88888.00 2014-03-25 15:10:29.250 084 12516.30 79.65 54783.72 88888.00 2014-03-25 15:10:29.375 084 12516.33 79.65 54783.68 88888.00 2014-03-25 15:10:29.500 084 12516.33 79.67 54783.70 88888.00 2014-03-25 15:10:29.625 084 12516.17 79.67 54783.68 88888.00 2014-03-25 15:10:29.750 084 12516.15 79.65 54783.68 88888.00 2014-03-25 15:10:29.875 084 12516.23 79.67 54783.70 88888.00 2014-03-25 15:10:30.000 084 12516.30 79.67 54783.70 88888.00 2014-03-25 15:10:30.125 084 12516.33 79.65 54783.72 88888.00 2014-03-25 15:10:30.250 084 12516.27 79.65 54783.72 88888.00 2014-03-25 15:10:30.375 084 12516.25 79.65 54783.72 88888.00 2014-03-25 15:10:30.500 084 12516.33 79.62 54783.72 88888.00 2014-03-25 15:10:30.625 084 12516.35 79.62 54783.72 88888.00 2014-03-25 15:10:30.750 084 12516.30 79.62 54783.70 88888.00 2014-03-25 15:10:30.875 084 12516.30 79.67 54783.70 88888.00 2014-03-25 15:10:31.000 084 12516.35 79.70 54783.72 88888.00 2014-03-25 15:10:31.125 084 12516.35 79.72 54783.72 88888.00 2014-03-25 15:10:31.250 084 12516.33 79.65 54783.72 88888.00 2014-03-25 15:10:31.375 084 12516.38 79.67 54783.75 88888.00 2014-03-25 15:10:31.500 084 12516.30 79.70 54783.72 88888.00 2014-03-25 15:10:31.625 084 12516.20 79.70 54783.75 88888.00 2014-03-25 15:10:31.750 084 12516.25 79.70 54783.72 88888.00 2014-03-25 15:10:31.875 084 12516.23 79.70 54783.75 88888.00 2014-03-25 15:10:32.000 084 12516.23 79.65 54783.75 88888.00 2014-03-25 15:10:32.125 084 12516.20 79.65 54783.72 88888.00 2014-03-25 15:10:32.250 084 12516.20 79.67 54783.70 88888.00 2014-03-25 15:10:32.375 084 12516.20 79.70 54783.70 88888.00 2014-03-25 15:10:32.500 084 12516.25 79.72 54783.72 88888.00 2014-03-25 15:10:32.625 084 12516.23 79.72 54783.72 88888.00 2014-03-25 15:10:32.750 084 12516.27 79.72 54783.70 88888.00 2014-03-25 15:10:32.875 084 12516.27 79.72 54783.75 88888.00 2014-03-25 15:10:33.000 084 12516.27 79.72 54783.75 88888.00 2014-03-25 15:10:33.125 084 12516.23 79.72 54783.78 88888.00 2014-03-25 15:10:33.250 084 12516.20 79.72 54783.75 88888.00 2014-03-25 15:10:33.375 084 12516.27 79.70 54783.70 88888.00 2014-03-25 15:10:33.500 084 12516.33 79.72 54783.75 88888.00 2014-03-25 15:10:33.625 084 12516.38 79.75 54783.75 88888.00 2014-03-25 15:10:33.750 084 12516.35 79.75 54783.75 88888.00 2014-03-25 15:10:33.875 084 12516.33 79.70 54783.75 88888.00 2014-03-25 15:10:34.000 084 12516.33 79.75 54783.78 88888.00 2014-03-25 15:10:34.125 084 12516.30 79.78 54783.80 88888.00 2014-03-25 15:10:34.250 084 12516.30 79.78 54783.80 88888.00 2014-03-25 15:10:34.375 084 12516.27 79.75 54783.72 88888.00 2014-03-25 15:10:34.500 084 12516.25 79.72 54783.72 88888.00 2014-03-25 15:10:34.625 084 12516.27 79.72 54783.75 88888.00 2014-03-25 15:10:34.750 084 12516.27 79.72 54783.75 88888.00 2014-03-25 15:10:34.875 084 12516.23 79.70 54783.75 88888.00 2014-03-25 15:10:35.000 084 12516.25 79.72 54783.78 88888.00 2014-03-25 15:10:35.125 084 12516.30 79.78 54783.80 88888.00 2014-03-25 15:10:35.250 084 12516.30 79.72 54783.78 88888.00 2014-03-25 15:10:35.375 084 12516.38 79.75 54783.78 88888.00 2014-03-25 15:10:35.500 084 12516.45 79.75 54783.72 88888.00 2014-03-25 15:10:35.625 084 12516.42 79.75 54783.80 88888.00 2014-03-25 15:10:35.750 084 12516.48 79.75 54783.78 88888.00 2014-03-25 15:10:35.875 084 12516.42 79.75 54783.75 88888.00 2014-03-25 15:10:36.000 084 12516.40 79.78 54783.78 88888.00 2014-03-25 15:10:36.125 084 12516.42 79.78 54783.80 88888.00 2014-03-25 15:10:36.250 084 12516.42 79.78 54783.80 88888.00 2014-03-25 15:10:36.375 084 12516.45 79.78 54783.80 88888.00 2014-03-25 15:10:36.500 084 12516.45 79.80 54783.78 88888.00 2014-03-25 15:10:36.625 084 12516.40 79.75 54783.75 88888.00 2014-03-25 15:10:36.750 084 12516.40 79.75 54783.78 88888.00 2014-03-25 15:10:36.875 084 12516.40 79.75 54783.78 88888.00 2014-03-25 15:10:37.000 084 12516.38 79.72 54783.75 88888.00 2014-03-25 15:10:37.125 084 12516.35 79.78 54783.78 88888.00 2014-03-25 15:10:37.250 084 12516.35 79.78 54783.78 88888.00 2014-03-25 15:10:37.375 084 12516.40 79.80 54783.78 88888.00 2014-03-25 15:10:37.500 084 12516.40 79.80 54783.80 88888.00 2014-03-25 15:10:37.625 084 12516.38 79.80 54783.78 88888.00 2014-03-25 15:10:37.750 084 12516.38 79.78 54783.80 88888.00 2014-03-25 15:10:37.875 084 12516.33 79.80 54783.78 88888.00 2014-03-25 15:10:38.000 084 12516.27 79.78 54783.72 88888.00 2014-03-25 15:10:38.125 084 12516.27 79.75 54783.75 88888.00 2014-03-25 15:10:38.250 084 12516.30 79.80 54783.78 88888.00 2014-03-25 15:10:38.375 084 12516.38 79.83 54783.80 88888.00 2014-03-25 15:10:38.500 084 12516.48 79.85 54783.80 88888.00 2014-03-25 15:10:38.625 084 12516.48 79.83 54783.82 88888.00 2014-03-25 15:10:38.750 084 12516.40 79.80 54783.80 88888.00 2014-03-25 15:10:38.875 084 12516.38 79.80 54783.78 88888.00 2014-03-25 15:10:39.000 084 12516.38 79.80 54783.78 88888.00 2014-03-25 15:10:39.125 084 12516.35 79.80 54783.78 88888.00 2014-03-25 15:10:39.250 084 12516.30 79.80 54783.78 88888.00 2014-03-25 15:10:39.375 084 12516.30 79.83 54783.80 88888.00 2014-03-25 15:10:39.500 084 12516.30 79.83 54783.78 88888.00 2014-03-25 15:10:39.625 084 12516.35 79.83 54783.75 88888.00 2014-03-25 15:10:39.750 084 12516.30 79.83 54783.75 88888.00 2014-03-25 15:10:39.875 084 12516.25 79.80 54783.72 88888.00 2014-03-25 15:10:40.000 084 12516.30 79.83 54783.75 88888.00 2014-03-25 15:10:40.125 084 12516.35 79.83 54783.75 88888.00 2014-03-25 15:10:40.250 084 12516.30 79.80 54783.75 88888.00 2014-03-25 15:10:40.375 084 12516.35 79.83 54783.75 88888.00 2014-03-25 15:10:40.500 084 12516.33 79.85 54783.78 88888.00 2014-03-25 15:10:40.625 084 12516.33 79.83 54783.72 88888.00 2014-03-25 15:10:40.750 084 12516.23 79.83 54783.75 88888.00 2014-03-25 15:10:40.875 084 12516.27 79.80 54783.75 88888.00 2014-03-25 15:10:41.000 084 12516.30 79.85 54783.78 88888.00 2014-03-25 15:10:41.125 084 12516.38 79.88 54783.78 88888.00 2014-03-25 15:10:41.250 084 12516.27 79.83 54783.75 88888.00 2014-03-25 15:10:41.375 084 12516.27 79.83 54783.75 88888.00 2014-03-25 15:10:41.500 084 12516.27 79.83 54783.78 88888.00 2014-03-25 15:10:41.625 084 12516.30 79.88 54783.80 88888.00 2014-03-25 15:10:41.750 084 12516.33 79.90 54783.80 88888.00 2014-03-25 15:10:41.875 084 12516.33 79.85 54783.75 88888.00 2014-03-25 15:10:42.000 084 12516.35 79.85 54783.78 88888.00 2014-03-25 15:10:42.125 084 12516.35 79.88 54783.80 88888.00 2014-03-25 15:10:42.250 084 12516.35 79.85 54783.78 88888.00 2014-03-25 15:10:42.375 084 12516.35 79.83 54783.80 88888.00 2014-03-25 15:10:42.500 084 12516.38 79.83 54783.75 88888.00 2014-03-25 15:10:42.625 084 12516.40 79.80 54783.75 88888.00 2014-03-25 15:10:42.750 084 12516.38 79.80 54783.78 88888.00 2014-03-25 15:10:42.875 084 12516.30 79.83 54783.78 88888.00 2014-03-25 15:10:43.000 084 12516.23 79.83 54783.78 88888.00 2014-03-25 15:10:43.125 084 12516.30 79.83 54783.78 88888.00 2014-03-25 15:10:43.250 084 12516.35 79.80 54783.80 88888.00 2014-03-25 15:10:43.375 084 12516.40 79.83 54783.75 88888.00 2014-03-25 15:10:43.500 084 12516.35 79.83 54783.75 88888.00 2014-03-25 15:10:43.625 084 12516.38 79.85 54783.78 88888.00 2014-03-25 15:10:43.750 084 12516.38 79.85 54783.82 88888.00 2014-03-25 15:10:43.875 084 12516.40 79.88 54783.82 88888.00 2014-03-25 15:10:44.000 084 12516.50 79.83 54783.80 88888.00 2014-03-25 15:10:44.125 084 12516.48 79.85 54783.80 88888.00 2014-03-25 15:10:44.250 084 12516.38 79.83 54783.85 88888.00 2014-03-25 15:10:44.375 084 12516.42 79.88 54783.80 88888.00 2014-03-25 15:10:44.500 084 12516.40 79.85 54783.82 88888.00 2014-03-25 15:10:44.625 084 12516.42 79.83 54783.82 88888.00 2014-03-25 15:10:44.750 084 12516.40 79.85 54783.82 88888.00 2014-03-25 15:10:44.875 084 12516.38 79.83 54783.82 88888.00 2014-03-25 15:10:45.000 084 12516.38 79.83 54783.78 88888.00 2014-03-25 15:10:45.125 084 12516.42 79.83 54783.78 88888.00 2014-03-25 15:10:45.250 084 12516.40 79.83 54783.80 88888.00 2014-03-25 15:10:45.375 084 12516.42 79.85 54783.80 88888.00 2014-03-25 15:10:45.500 084 12516.45 79.83 54783.80 88888.00 2014-03-25 15:10:45.625 084 12516.40 79.85 54783.80 88888.00 2014-03-25 15:10:45.750 084 12516.30 79.85 54783.78 88888.00 2014-03-25 15:10:45.875 084 12516.25 79.83 54783.80 88888.00 2014-03-25 15:10:46.000 084 12516.30 79.83 54783.80 88888.00 2014-03-25 15:10:46.125 084 12516.38 79.85 54783.82 88888.00 2014-03-25 15:10:46.250 084 12516.42 79.85 54783.82 88888.00 2014-03-25 15:10:46.375 084 12516.45 79.83 54783.80 88888.00 2014-03-25 15:10:46.500 084 12516.42 79.85 54783.82 88888.00 2014-03-25 15:10:46.625 084 12516.45 79.85 54783.82 88888.00 2014-03-25 15:10:46.750 084 12516.42 79.83 54783.78 88888.00 2014-03-25 15:10:46.875 084 12516.42 79.85 54783.80 88888.00 2014-03-25 15:10:47.000 084 12516.38 79.83 54783.80 88888.00 2014-03-25 15:10:47.125 084 12516.40 79.85 54783.85 88888.00 2014-03-25 15:10:47.250 084 12516.38 79.83 54783.82 88888.00 2014-03-25 15:10:47.375 084 12516.40 79.85 54783.82 88888.00 2014-03-25 15:10:47.500 084 12516.50 79.88 54783.88 88888.00 2014-03-25 15:10:47.625 084 12516.45 79.88 54783.82 88888.00 2014-03-25 15:10:47.750 084 12516.42 79.85 54783.80 88888.00 2014-03-25 15:10:47.875 084 12516.40 79.88 54783.80 88888.00 2014-03-25 15:10:48.000 084 12516.38 79.85 54783.78 88888.00 2014-03-25 15:10:48.125 084 12516.42 79.83 54783.80 88888.00 2014-03-25 15:10:48.250 084 12516.40 79.88 54783.82 88888.00 2014-03-25 15:10:48.375 084 12516.42 79.88 54783.80 88888.00 2014-03-25 15:10:48.500 084 12516.42 79.88 54783.82 88888.00 2014-03-25 15:10:48.625 084 12516.42 79.80 54783.78 88888.00 2014-03-25 15:10:48.750 084 12516.45 79.78 54783.80 88888.00 2014-03-25 15:10:48.875 084 12516.42 79.80 54783.78 88888.00 2014-03-25 15:10:49.000 084 12516.33 79.85 54783.82 88888.00 2014-03-25 15:10:49.125 084 12516.35 79.90 54783.88 88888.00 2014-03-25 15:10:49.250 084 12516.33 79.85 54783.82 88888.00 2014-03-25 15:10:49.375 084 12516.35 79.85 54783.82 88888.00 2014-03-25 15:10:49.500 084 12516.30 79.88 54783.85 88888.00 2014-03-25 15:10:49.625 084 12516.38 79.90 54783.85 88888.00 2014-03-25 15:10:49.750 084 12516.50 79.88 54783.80 88888.00 2014-03-25 15:10:49.875 084 12516.48 79.85 54783.80 88888.00 2014-03-25 15:10:50.000 084 12516.38 79.88 54783.80 88888.00 2014-03-25 15:10:50.125 084 12516.40 79.88 54783.82 88888.00 2014-03-25 15:10:50.250 084 12516.40 79.83 54783.82 88888.00 2014-03-25 15:10:50.375 084 12516.50 79.83 54783.82 88888.00 2014-03-25 15:10:50.500 084 12516.45 79.83 54783.80 88888.00 2014-03-25 15:10:50.625 084 12516.35 79.83 54783.80 88888.00 2014-03-25 15:10:50.750 084 12516.33 79.88 54783.80 88888.00 2014-03-25 15:10:50.875 084 12516.35 79.90 54783.82 88888.00 2014-03-25 15:10:51.000 084 12516.30 79.90 54783.82 88888.00 2014-03-25 15:10:51.125 084 12516.33 79.90 54783.85 88888.00 2014-03-25 15:10:51.250 084 12516.33 79.88 54783.82 88888.00 2014-03-25 15:10:51.375 084 12516.38 79.90 54783.85 88888.00 2014-03-25 15:10:51.500 084 12516.38 79.90 54783.82 88888.00 2014-03-25 15:10:51.625 084 12516.35 79.85 54783.85 88888.00 2014-03-25 15:10:51.750 084 12516.40 79.88 54783.85 88888.00 2014-03-25 15:10:51.875 084 12516.40 79.92 54783.88 88888.00 2014-03-25 15:10:52.000 084 12516.42 79.90 54783.85 88888.00 2014-03-25 15:10:52.125 084 12516.38 79.90 54783.85 88888.00 2014-03-25 15:10:52.250 084 12516.35 79.88 54783.82 88888.00 2014-03-25 15:10:52.375 084 12516.40 79.88 54783.82 88888.00 2014-03-25 15:10:52.500 084 12516.30 79.88 54783.88 88888.00 2014-03-25 15:10:52.625 084 12516.25 79.88 54783.85 88888.00 2014-03-25 15:10:52.750 084 12516.27 79.88 54783.85 88888.00 2014-03-25 15:10:52.875 084 12516.38 79.88 54783.82 88888.00 2014-03-25 15:10:53.000 084 12516.40 79.88 54783.80 88888.00 2014-03-25 15:10:53.125 084 12516.45 79.88 54783.85 88888.00 2014-03-25 15:10:53.250 084 12516.40 79.88 54783.88 88888.00 2014-03-25 15:10:53.375 084 12516.40 79.90 54783.88 88888.00 2014-03-25 15:10:53.500 084 12516.42 79.90 54783.85 88888.00 2014-03-25 15:10:53.625 084 12516.42 79.92 54783.85 88888.00 2014-03-25 15:10:53.750 084 12516.48 79.88 54783.85 88888.00 2014-03-25 15:10:53.875 084 12516.48 79.88 54783.85 88888.00 2014-03-25 15:10:54.000 084 12516.48 79.88 54783.82 88888.00 2014-03-25 15:10:54.125 084 12516.42 79.88 54783.80 88888.00 2014-03-25 15:10:54.250 084 12516.45 79.90 54783.82 88888.00 2014-03-25 15:10:54.375 084 12516.45 79.90 54783.82 88888.00 2014-03-25 15:10:54.500 084 12516.42 79.88 54783.85 88888.00 2014-03-25 15:10:54.625 084 12516.40 79.88 54783.85 88888.00 2014-03-25 15:10:54.750 084 12516.33 79.85 54783.80 88888.00 2014-03-25 15:10:54.875 084 12516.38 79.88 54783.82 88888.00 2014-03-25 15:10:55.000 084 12516.45 79.88 54783.82 88888.00 2014-03-25 15:10:55.125 084 12516.42 79.88 54783.85 88888.00 2014-03-25 15:10:55.250 084 12516.38 79.88 54783.82 88888.00 2014-03-25 15:10:55.375 084 12516.45 79.85 54783.75 88888.00 2014-03-25 15:10:55.500 084 12516.50 79.88 54783.80 88888.00 2014-03-25 15:10:55.625 084 12516.50 79.88 54783.82 88888.00 2014-03-25 15:10:55.750 084 12516.48 79.90 54783.82 88888.00 2014-03-25 15:10:55.875 084 12516.50 79.92 54783.82 88888.00 2014-03-25 15:10:56.000 084 12516.50 79.92 54783.82 88888.00 2014-03-25 15:10:56.125 084 12516.45 79.90 54783.80 88888.00 2014-03-25 15:10:56.250 084 12516.42 79.92 54783.82 88888.00 2014-03-25 15:10:56.375 084 12516.42 79.92 54783.85 88888.00 2014-03-25 15:10:56.500 084 12516.42 79.92 54783.82 88888.00 2014-03-25 15:10:56.625 084 12516.50 79.90 54783.82 88888.00 2014-03-25 15:10:56.750 084 12516.48 79.88 54783.80 88888.00 2014-03-25 15:10:56.875 084 12516.42 79.90 54783.80 88888.00 2014-03-25 15:10:57.000 084 12516.45 79.92 54783.82 88888.00 2014-03-25 15:10:57.125 084 12516.42 79.92 54783.82 88888.00 2014-03-25 15:10:57.250 084 12516.42 79.85 54783.82 88888.00 2014-03-25 15:10:57.375 084 12516.45 79.88 54783.80 88888.00 2014-03-25 15:10:57.500 084 12516.38 79.88 54783.82 88888.00 2014-03-25 15:10:57.625 084 12516.35 79.90 54783.85 88888.00 2014-03-25 15:10:57.750 084 12516.40 79.92 54783.88 88888.00 2014-03-25 15:10:57.875 084 12516.38 79.95 54783.85 88888.00 2014-03-25 15:10:58.000 084 12516.45 79.92 54783.85 88888.00 2014-03-25 15:10:58.125 084 12516.48 79.92 54783.88 88888.00 2014-03-25 15:10:58.250 084 12516.42 79.85 54783.85 88888.00 2014-03-25 15:10:58.375 084 12516.42 79.88 54783.88 88888.00 2014-03-25 15:10:58.500 084 12516.45 79.90 54783.88 88888.00 2014-03-25 15:10:58.625 084 12516.50 79.90 54783.80 88888.00 2014-03-25 15:10:58.750 084 12516.52 79.90 54783.82 88888.00 2014-03-25 15:10:58.875 084 12516.45 79.90 54783.85 88888.00 2014-03-25 15:10:59.000 084 12516.42 79.88 54783.85 88888.00 2014-03-25 15:10:59.125 084 12516.45 79.90 54783.88 88888.00 2014-03-25 15:10:59.250 084 12516.45 79.88 54783.90 88888.00 2014-03-25 15:10:59.375 084 12516.48 79.92 54783.88 88888.00 2014-03-25 15:10:59.500 084 12516.42 79.92 54783.90 88888.00 2014-03-25 15:10:59.625 084 12516.42 79.95 54783.88 88888.00 2014-03-25 15:10:59.750 084 12516.40 79.92 54783.85 88888.00 2014-03-25 15:10:59.875 084 12516.42 79.95 54783.88 88888.00 2014-03-25 15:11:00.000 084 12516.45 79.92 54783.85 88888.00 2014-03-25 15:11:00.125 084 12516.48 79.90 54783.88 88888.00 2014-03-25 15:11:00.250 084 12516.42 79.88 54783.90 88888.00 2014-03-25 15:11:00.375 084 12516.42 79.92 54783.90 88888.00 2014-03-25 15:11:00.500 084 12516.40 79.92 54783.93 88888.00 2014-03-25 15:11:00.625 084 12516.40 79.90 54783.90 88888.00 2014-03-25 15:11:00.750 084 12516.38 79.90 54783.88 88888.00 2014-03-25 15:11:00.875 084 12516.33 79.92 54783.88 88888.00 2014-03-25 15:11:01.000 084 12516.40 79.95 54783.85 88888.00 2014-03-25 15:11:01.125 084 12516.42 79.92 54783.82 88888.00 2014-03-25 15:11:01.250 084 12516.40 79.90 54783.82 88888.00 2014-03-25 15:11:01.375 084 12516.45 79.88 54783.82 88888.00 2014-03-25 15:11:01.500 084 12516.52 79.90 54783.88 88888.00 2014-03-25 15:11:01.625 084 12516.50 79.92 54783.88 88888.00 2014-03-25 15:11:01.750 084 12516.50 79.92 54783.85 88888.00 2014-03-25 15:11:01.875 084 12516.50 79.92 54783.85 88888.00 2014-03-25 15:11:02.000 084 12516.50 79.92 54783.85 88888.00 2014-03-25 15:11:02.125 084 12516.50 79.92 54783.88 88888.00 2014-03-25 15:11:02.250 084 12516.50 79.88 54783.88 88888.00 2014-03-25 15:11:02.375 084 12516.52 79.88 54783.85 88888.00 2014-03-25 15:11:02.500 084 12516.48 79.90 54783.85 88888.00 2014-03-25 15:11:02.625 084 12516.52 79.95 54783.88 88888.00 2014-03-25 15:11:02.750 084 12516.52 79.90 54783.85 88888.00 2014-03-25 15:11:02.875 084 12516.58 79.92 54783.88 88888.00 2014-03-25 15:11:03.000 084 12516.50 79.90 54783.82 88888.00 2014-03-25 15:11:03.125 084 12516.42 79.88 54783.85 88888.00 2014-03-25 15:11:03.250 084 12516.40 79.88 54783.88 88888.00 2014-03-25 15:11:03.375 084 12516.42 79.92 54783.88 88888.00 2014-03-25 15:11:03.500 084 12516.50 79.92 54783.88 88888.00 2014-03-25 15:11:03.625 084 12516.50 79.92 54783.90 88888.00 2014-03-25 15:11:03.750 084 12516.48 79.95 54783.90 88888.00 2014-03-25 15:11:03.875 084 12516.50 79.95 54783.90 88888.00 2014-03-25 15:11:04.000 084 12516.45 79.97 54783.88 88888.00 2014-03-25 15:11:04.125 084 12516.50 79.97 54783.90 88888.00 2014-03-25 15:11:04.250 084 12516.48 79.92 54783.90 88888.00 2014-03-25 15:11:04.375 084 12516.48 79.92 54783.90 88888.00 2014-03-25 15:11:04.500 084 12516.45 79.92 54783.88 88888.00 2014-03-25 15:11:04.625 084 12516.48 79.90 54783.90 88888.00 2014-03-25 15:11:04.750 084 12516.52 79.92 54783.90 88888.00 2014-03-25 15:11:04.875 084 12516.42 79.92 54783.90 88888.00 2014-03-25 15:11:05.000 084 12516.40 79.92 54783.88 88888.00 2014-03-25 15:11:05.125 084 12516.33 79.90 54783.90 88888.00 2014-03-25 15:11:05.250 084 12516.27 79.88 54783.93 88888.00 2014-03-25 15:11:05.375 084 12516.33 79.90 54783.93 88888.00 2014-03-25 15:11:05.500 084 12516.40 79.92 54783.90 88888.00 2014-03-25 15:11:05.625 084 12516.40 79.95 54783.93 88888.00 2014-03-25 15:11:05.750 084 12516.40 79.97 54783.93 88888.00 2014-03-25 15:11:05.875 084 12516.42 79.95 54783.93 88888.00 2014-03-25 15:11:06.000 084 12516.40 79.88 54783.90 88888.00 2014-03-25 15:11:06.125 084 12516.42 79.90 54783.93 88888.00 2014-03-25 15:11:06.250 084 12516.42 79.90 54783.90 88888.00 2014-03-25 15:11:06.375 084 12516.40 79.92 54783.90 88888.00 2014-03-25 15:11:06.500 084 12516.42 79.92 54783.90 88888.00 2014-03-25 15:11:06.625 084 12516.42 79.92 54783.90 88888.00 2014-03-25 15:11:06.750 084 12516.40 79.95 54783.90 88888.00 2014-03-25 15:11:06.875 084 12516.40 79.95 54783.88 88888.00 2014-03-25 15:11:07.000 084 12516.42 79.92 54783.85 88888.00 2014-03-25 15:11:07.125 084 12516.38 79.90 54783.85 88888.00 2014-03-25 15:11:07.250 084 12516.42 79.88 54783.82 88888.00 2014-03-25 15:11:07.375 084 12516.52 79.92 54783.85 88888.00 2014-03-25 15:11:07.500 084 12516.62 79.97 54783.88 88888.00 2014-03-25 15:11:07.625 084 12516.60 80.00 54783.90 88888.00 2014-03-25 15:11:07.750 084 12516.52 79.97 54783.90 88888.00 2014-03-25 15:11:07.875 084 12516.48 79.95 54783.90 88888.00 2014-03-25 15:11:08.000 084 12516.40 79.92 54783.82 88888.00 2014-03-25 15:11:08.125 084 12516.42 79.95 54783.88 88888.00 2014-03-25 15:11:08.250 084 12516.42 79.95 54783.90 88888.00 2014-03-25 15:11:08.375 084 12516.48 80.00 54783.93 88888.00 2014-03-25 15:11:08.500 084 12516.42 79.97 54783.93 88888.00 2014-03-25 15:11:08.625 084 12516.42 80.00 54783.93 88888.00 2014-03-25 15:11:08.750 084 12516.40 79.97 54783.93 88888.00 2014-03-25 15:11:08.875 084 12516.40 79.95 54783.93 88888.00 2014-03-25 15:11:09.000 084 12516.35 79.92 54783.90 88888.00 2014-03-25 15:11:09.125 084 12516.38 79.97 54783.90 88888.00 2014-03-25 15:11:09.250 084 12516.45 79.95 54783.93 88888.00 2014-03-25 15:11:09.375 084 12516.45 79.97 54783.90 88888.00 2014-03-25 15:11:09.500 084 12516.48 79.97 54783.90 88888.00 2014-03-25 15:11:09.625 084 12516.45 79.95 54783.93 88888.00 2014-03-25 15:11:09.750 084 12516.48 79.95 54783.93 88888.00 2014-03-25 15:11:09.875 084 12516.45 79.97 54783.90 88888.00 2014-03-25 15:11:10.000 084 12516.48 79.97 54783.90 88888.00 2014-03-25 15:11:10.125 084 12516.52 79.97 54783.88 88888.00 2014-03-25 15:11:10.250 084 12516.42 79.95 54783.90 88888.00 2014-03-25 15:11:10.375 084 12516.48 79.97 54783.88 88888.00 2014-03-25 15:11:10.500 084 12516.42 79.97 54783.90 88888.00 2014-03-25 15:11:10.625 084 12516.42 80.00 54783.90 88888.00 2014-03-25 15:11:10.750 084 12516.42 79.97 54783.90 88888.00 2014-03-25 15:11:10.875 084 12516.42 79.97 54783.93 88888.00 2014-03-25 15:11:11.000 084 12516.48 79.95 54783.95 88888.00 2014-03-25 15:11:11.125 084 12516.48 79.95 54783.95 88888.00 2014-03-25 15:11:11.250 084 12516.42 79.97 54783.93 88888.00 2014-03-25 15:11:11.375 084 12516.45 80.00 54783.90 88888.00 2014-03-25 15:11:11.500 084 12516.48 80.03 54783.95 88888.00 2014-03-25 15:11:11.625 084 12516.50 80.00 54783.95 88888.00 2014-03-25 15:11:11.750 084 12516.50 79.97 54783.95 88888.00 2014-03-25 15:11:11.875 084 12516.48 80.00 54783.95 88888.00 2014-03-25 15:11:12.000 084 12516.45 79.97 54783.95 88888.00 2014-03-25 15:11:12.125 084 12516.42 79.97 54783.95 88888.00 2014-03-25 15:11:12.250 084 12516.50 79.95 54783.97 88888.00 2014-03-25 15:11:12.375 084 12516.45 79.95 54783.95 88888.00 2014-03-25 15:11:12.500 084 12516.40 79.95 54783.95 88888.00 2014-03-25 15:11:12.625 084 12516.42 79.97 54783.93 88888.00 2014-03-25 15:11:12.750 084 12516.48 80.00 54783.90 88888.00 2014-03-25 15:11:12.875 084 12516.45 79.97 54783.90 88888.00 2014-03-25 15:11:13.000 084 12516.48 79.97 54783.93 88888.00 2014-03-25 15:11:13.125 084 12516.40 79.97 54783.93 88888.00 2014-03-25 15:11:13.250 084 12516.33 79.97 54783.95 88888.00 2014-03-25 15:11:13.375 084 12516.38 79.97 54783.95 88888.00 2014-03-25 15:11:13.500 084 12516.38 79.97 54783.97 88888.00 2014-03-25 15:11:13.625 084 12516.40 80.00 54783.97 88888.00 2014-03-25 15:11:13.750 084 12516.45 80.00 54783.95 88888.00 2014-03-25 15:11:13.875 084 12516.45 80.03 54783.95 88888.00 2014-03-25 15:11:14.000 084 12516.45 80.00 54783.93 88888.00 2014-03-25 15:11:14.125 084 12516.52 80.00 54783.93 88888.00 2014-03-25 15:11:14.250 084 12516.50 80.00 54783.93 88888.00 2014-03-25 15:11:14.375 084 12516.48 80.00 54783.97 88888.00 2014-03-25 15:11:14.500 084 12516.45 80.00 54783.97 88888.00 2014-03-25 15:11:14.625 084 12516.48 80.03 54783.95 88888.00 2014-03-25 15:11:14.750 084 12516.42 80.03 54783.95 88888.00 2014-03-25 15:11:14.875 084 12516.38 80.03 54783.95 88888.00 2014-03-25 15:11:15.000 084 12516.42 80.05 54783.97 88888.00 2014-03-25 15:11:15.125 084 12516.45 80.05 54783.97 88888.00 2014-03-25 15:11:15.250 084 12516.40 80.03 54783.97 88888.00 2014-03-25 15:11:15.375 084 12516.40 80.00 54783.95 88888.00 2014-03-25 15:11:15.500 084 12516.42 80.00 54783.95 88888.00 2014-03-25 15:11:15.625 084 12516.38 80.00 54783.95 88888.00 2014-03-25 15:11:15.750 084 12516.33 80.00 54783.97 88888.00 2014-03-25 15:11:15.875 084 12516.38 80.00 54783.97 88888.00 2014-03-25 15:11:16.000 084 12516.35 80.00 54783.95 88888.00 2014-03-25 15:11:16.125 084 12516.35 80.00 54783.95 88888.00 2014-03-25 15:11:16.250 084 12516.33 79.97 54783.95 88888.00 2014-03-25 15:11:16.375 084 12516.38 80.00 54783.93 88888.00 2014-03-25 15:11:16.500 084 12516.40 80.00 54783.95 88888.00 2014-03-25 15:11:16.625 084 12516.42 80.00 54783.97 88888.00 2014-03-25 15:11:16.750 084 12516.48 80.00 54783.97 88888.00 2014-03-25 15:11:16.875 084 12516.48 80.00 54783.97 88888.00 2014-03-25 15:11:17.000 084 12516.38 80.00 54783.95 88888.00 2014-03-25 15:11:17.125 084 12516.38 79.97 54783.95 88888.00 2014-03-25 15:11:17.250 084 12516.38 80.00 54783.97 88888.00 2014-03-25 15:11:17.375 084 12516.38 79.97 54783.95 88888.00 2014-03-25 15:11:17.500 084 12516.38 80.00 54783.97 88888.00 2014-03-25 15:11:17.625 084 12516.38 80.03 54783.97 88888.00 2014-03-25 15:11:17.750 084 12516.35 80.00 54783.97 88888.00 2014-03-25 15:11:17.875 084 12516.35 79.97 54783.97 88888.00 2014-03-25 15:11:18.000 084 12516.35 79.97 54783.95 88888.00 2014-03-25 15:11:18.125 084 12516.35 80.00 54783.97 88888.00 2014-03-25 15:11:18.250 084 12516.35 80.00 54783.97 88888.00 2014-03-25 15:11:18.375 084 12516.45 80.00 54784.00 88888.00 2014-03-25 15:11:18.500 084 12516.42 80.03 54784.03 88888.00 2014-03-25 15:11:18.625 084 12516.45 80.00 54784.00 88888.00 2014-03-25 15:11:18.750 084 12516.45 80.00 54784.00 88888.00 2014-03-25 15:11:18.875 084 12516.45 80.00 54783.97 88888.00 2014-03-25 15:11:19.000 084 12516.42 80.03 54784.00 88888.00 2014-03-25 15:11:19.125 084 12516.48 80.03 54784.00 88888.00 2014-03-25 15:11:19.250 084 12516.48 80.03 54783.97 88888.00 2014-03-25 15:11:19.375 084 12516.55 80.03 54783.97 88888.00 2014-03-25 15:11:19.500 084 12516.55 80.03 54783.97 88888.00 2014-03-25 15:11:19.625 084 12516.52 80.00 54783.97 88888.00 2014-03-25 15:11:19.750 084 12516.52 80.03 54784.00 88888.00 2014-03-25 15:11:19.875 084 12516.55 80.03 54783.97 88888.00 2014-03-25 15:11:20.000 084 12516.48 80.03 54783.95 88888.00 2014-03-25 15:11:20.125 084 12516.52 80.05 54784.00 88888.00 2014-03-25 15:11:20.250 084 12516.58 80.05 54784.00 88888.00 2014-03-25 15:11:20.375 084 12516.60 80.05 54784.00 88888.00 2014-03-25 15:11:20.500 084 12516.58 80.00 54784.00 88888.00 2014-03-25 15:11:20.625 084 12516.58 80.05 54784.00 88888.00 2014-03-25 15:11:20.750 084 12516.55 80.03 54784.00 88888.00 2014-03-25 15:11:20.875 084 12516.60 80.00 54784.00 88888.00 2014-03-25 15:11:21.000 084 12516.55 79.97 54783.95 88888.00 2014-03-25 15:11:21.125 084 12516.52 80.00 54783.97 88888.00 2014-03-25 15:11:21.250 084 12516.52 80.03 54783.97 88888.00 2014-03-25 15:11:21.375 084 12516.58 80.00 54783.95 88888.00 2014-03-25 15:11:21.500 084 12516.60 80.03 54783.97 88888.00 2014-03-25 15:11:21.625 084 12516.55 80.03 54783.97 88888.00 2014-03-25 15:11:21.750 084 12516.52 80.03 54784.00 88888.00 2014-03-25 15:11:21.875 084 12516.50 80.00 54783.97 88888.00 2014-03-25 15:11:22.000 084 12516.50 80.03 54783.95 88888.00 2014-03-25 15:11:22.125 084 12516.55 80.03 54783.97 88888.00 2014-03-25 15:11:22.250 084 12516.62 80.03 54784.00 88888.00 2014-03-25 15:11:22.375 084 12516.65 80.03 54784.00 88888.00 2014-03-25 15:11:22.500 084 12516.55 80.03 54783.97 88888.00 2014-03-25 15:11:22.625 084 12516.45 80.00 54783.97 88888.00 2014-03-25 15:11:22.750 084 12516.45 80.00 54783.97 88888.00 2014-03-25 15:11:22.875 084 12516.52 80.00 54783.97 88888.00 2014-03-25 15:11:23.000 084 12516.60 80.03 54783.97 88888.00 2014-03-25 15:11:23.125 084 12516.58 80.03 54784.00 88888.00 2014-03-25 15:11:23.250 084 12516.50 80.00 54784.00 88888.00 2014-03-25 15:11:23.375 084 12516.50 80.03 54784.00 88888.00 2014-03-25 15:11:23.500 084 12516.58 80.03 54784.00 88888.00 2014-03-25 15:11:23.625 084 12516.60 80.03 54784.03 88888.00 2014-03-25 15:11:23.750 084 12516.58 80.00 54784.00 88888.00 2014-03-25 15:11:23.875 084 12516.52 80.00 54784.00 88888.00 2014-03-25 15:11:24.000 084 12516.55 79.97 54784.00 88888.00 2014-03-25 15:11:24.125 084 12516.55 80.00 54784.00 88888.00 2014-03-25 15:11:24.250 084 12516.58 80.00 54784.00 88888.00 2014-03-25 15:11:24.375 084 12516.58 80.03 54784.00 88888.00 2014-03-25 15:11:24.500 084 12516.50 80.03 54784.00 88888.00 2014-03-25 15:11:24.625 084 12516.42 80.03 54784.00 88888.00 2014-03-25 15:11:24.750 084 12516.42 80.03 54784.03 88888.00 2014-03-25 15:11:24.875 084 12516.48 80.05 54784.03 88888.00 2014-03-25 15:11:25.000 084 12516.48 80.00 54784.00 88888.00 2014-03-25 15:11:25.125 084 12516.40 80.00 54784.00 88888.00 2014-03-25 15:11:25.250 084 12516.40 80.00 54784.00 88888.00 2014-03-25 15:11:25.375 084 12516.50 80.05 54784.03 88888.00 2014-03-25 15:11:25.500 084 12516.48 80.03 54784.00 88888.00 2014-03-25 15:11:25.625 084 12516.48 80.00 54783.97 88888.00 2014-03-25 15:11:25.750 084 12516.55 80.03 54784.00 88888.00 2014-03-25 15:11:25.875 084 12516.52 80.03 54784.00 88888.00 2014-03-25 15:11:26.000 084 12516.45 80.03 54783.97 88888.00 2014-03-25 15:11:26.125 084 12516.38 80.03 54784.00 88888.00 2014-03-25 15:11:26.250 084 12516.38 79.97 54784.00 88888.00 2014-03-25 15:11:26.375 084 12516.50 79.97 54784.00 88888.00 2014-03-25 15:11:26.500 084 12516.60 80.03 54784.00 88888.00 2014-03-25 15:11:26.625 084 12516.55 80.00 54784.00 88888.00 2014-03-25 15:11:26.750 084 12516.45 79.97 54783.97 88888.00 2014-03-25 15:11:26.875 084 12516.48 80.00 54783.97 88888.00 2014-03-25 15:11:27.000 084 12516.45 80.00 54783.95 88888.00 2014-03-25 15:11:27.125 084 12516.40 80.03 54783.97 88888.00 2014-03-25 15:11:27.250 084 12516.38 80.00 54784.00 88888.00 2014-03-25 15:11:27.375 084 12516.38 80.03 54783.97 88888.00 2014-03-25 15:11:27.500 084 12516.45 80.05 54783.97 88888.00 2014-03-25 15:11:27.625 084 12516.52 80.05 54784.00 88888.00 2014-03-25 15:11:27.750 084 12516.50 80.08 54784.03 88888.00 2014-03-25 15:11:27.875 084 12516.45 80.05 54783.97 88888.00 2014-03-25 15:11:28.000 084 12516.48 80.03 54783.97 88888.00 2014-03-25 15:11:28.125 084 12516.45 80.03 54783.97 88888.00 2014-03-25 15:11:28.250 084 12516.42 80.00 54784.00 88888.00 2014-03-25 15:11:28.375 084 12516.52 80.03 54784.00 88888.00 2014-03-25 15:11:28.500 084 12516.55 80.05 54784.05 88888.00 2014-03-25 15:11:28.625 084 12516.52 80.03 54784.03 88888.00 2014-03-25 15:11:28.750 084 12516.50 80.05 54784.03 88888.00 2014-03-25 15:11:28.875 084 12516.45 80.03 54784.00 88888.00 2014-03-25 15:11:29.000 084 12516.45 80.00 54783.97 88888.00 2014-03-25 15:11:29.125 084 12516.48 80.00 54783.97 88888.00 2014-03-25 15:11:29.250 084 12516.45 80.00 54784.03 88888.00 2014-03-25 15:11:29.375 084 12516.45 80.03 54784.03 88888.00 2014-03-25 15:11:29.500 084 12516.45 80.03 54784.03 88888.00 2014-03-25 15:11:29.625 084 12516.45 80.05 54784.03 88888.00 2014-03-25 15:11:29.750 084 12516.50 80.03 54784.03 88888.00 2014-03-25 15:11:29.875 084 12516.52 80.03 54784.00 88888.00 2014-03-25 15:11:30.000 084 12516.55 80.00 54784.00 88888.00 2014-03-25 15:11:30.125 084 12516.55 80.03 54784.03 88888.00 2014-03-25 15:11:30.250 084 12516.48 80.03 54784.03 88888.00 2014-03-25 15:11:30.375 084 12516.50 80.05 54784.03 88888.00 2014-03-25 15:11:30.500 084 12516.50 80.05 54784.03 88888.00 2014-03-25 15:11:30.625 084 12516.52 80.03 54784.00 88888.00 2014-03-25 15:11:30.750 084 12516.52 79.97 54784.03 88888.00 2014-03-25 15:11:30.875 084 12516.50 79.97 54784.00 88888.00 2014-03-25 15:11:31.000 084 12516.40 79.97 54784.00 88888.00 2014-03-25 15:11:31.125 084 12516.42 80.00 54784.00 88888.00 2014-03-25 15:11:31.250 084 12516.45 80.05 54784.05 88888.00 2014-03-25 15:11:31.375 084 12516.55 80.03 54784.03 88888.00 2014-03-25 15:11:31.500 084 12516.55 80.03 54784.03 88888.00 2014-03-25 15:11:31.625 084 12516.58 80.03 54784.03 88888.00 2014-03-25 15:11:31.750 084 12516.52 80.05 54784.03 88888.00 2014-03-25 15:11:31.875 084 12516.48 80.03 54784.03 88888.00 2014-03-25 15:11:32.000 084 12516.48 80.03 54784.05 88888.00 2014-03-25 15:11:32.125 084 12516.52 80.03 54784.03 88888.00 2014-03-25 15:11:32.250 084 12516.48 80.00 54784.03 88888.00 2014-03-25 15:11:32.375 084 12516.50 80.03 54784.00 88888.00 2014-03-25 15:11:32.500 084 12516.40 80.00 54784.00 88888.00 2014-03-25 15:11:32.625 084 12516.42 80.00 54784.03 88888.00 2014-03-25 15:11:32.750 084 12516.50 80.03 54784.00 88888.00 2014-03-25 15:11:32.875 084 12516.60 80.05 54784.00 88888.00 2014-03-25 15:11:33.000 084 12516.60 80.03 54784.00 88888.00 2014-03-25 15:11:33.125 084 12516.50 79.97 54784.00 88888.00 2014-03-25 15:11:33.250 084 12516.50 79.97 54784.03 88888.00 2014-03-25 15:11:33.375 084 12516.55 80.00 54784.03 88888.00 2014-03-25 15:11:33.500 084 12516.52 80.03 54784.05 88888.00 2014-03-25 15:11:33.625 084 12516.52 80.03 54784.07 88888.00 2014-03-25 15:11:33.750 084 12516.52 80.03 54784.07 88888.00 2014-03-25 15:11:33.875 084 12516.42 80.03 54784.05 88888.00 2014-03-25 15:11:34.000 084 12516.42 80.00 54784.03 88888.00 2014-03-25 15:11:34.125 084 12516.48 80.03 54784.05 88888.00 2014-03-25 15:11:34.250 084 12516.52 80.03 54784.05 88888.00 2014-03-25 15:11:34.375 084 12516.58 80.03 54784.05 88888.00 2014-03-25 15:11:34.500 084 12516.55 80.03 54784.05 88888.00 2014-03-25 15:11:34.625 084 12516.55 80.03 54784.05 88888.00 2014-03-25 15:11:34.750 084 12516.52 80.00 54784.07 88888.00 2014-03-25 15:11:34.875 084 12516.55 80.03 54784.07 88888.00 2014-03-25 15:11:35.000 084 12516.52 80.03 54784.05 88888.00 2014-03-25 15:11:35.125 084 12516.48 80.03 54784.05 88888.00 2014-03-25 15:11:35.250 084 12516.42 80.00 54784.07 88888.00 2014-03-25 15:11:35.375 084 12516.40 80.03 54784.05 88888.00 2014-03-25 15:11:35.500 084 12516.42 80.05 54784.07 88888.00 2014-03-25 15:11:35.625 084 12516.45 80.05 54784.07 88888.00 2014-03-25 15:11:35.750 084 12516.42 80.05 54784.07 88888.00 2014-03-25 15:11:35.875 084 12516.42 80.00 54784.07 88888.00 2014-03-25 15:11:36.000 084 12516.42 80.03 54784.05 88888.00 2014-03-25 15:11:36.125 084 12516.50 80.05 54784.07 88888.00 2014-03-25 15:11:36.250 084 12516.55 80.05 54784.10 88888.00 2014-03-25 15:11:36.375 084 12516.60 80.05 54784.07 88888.00 2014-03-25 15:11:36.500 084 12516.62 80.05 54784.07 88888.00 2014-03-25 15:11:36.625 084 12516.58 80.05 54784.05 88888.00 2014-03-25 15:11:36.750 084 12516.55 80.05 54784.07 88888.00 2014-03-25 15:11:36.875 084 12516.60 80.05 54784.07 88888.00 2014-03-25 15:11:37.000 084 12516.60 80.08 54784.07 88888.00 2014-03-25 15:11:37.125 084 12516.60 80.05 54784.07 88888.00 2014-03-25 15:11:37.250 084 12516.60 80.03 54784.05 88888.00 2014-03-25 15:11:37.375 084 12516.58 80.03 54784.03 88888.00 2014-03-25 15:11:37.500 084 12516.52 80.03 54784.05 88888.00 2014-03-25 15:11:37.625 084 12516.58 80.03 54784.07 88888.00 2014-03-25 15:11:37.750 084 12516.60 80.00 54784.07 88888.00 2014-03-25 15:11:37.875 084 12516.67 80.03 54784.10 88888.00 2014-03-25 15:11:38.000 084 12516.62 80.03 54784.05 88888.00 2014-03-25 15:11:38.125 084 12516.60 80.03 54784.05 88888.00 2014-03-25 15:11:38.250 084 12516.62 80.03 54784.05 88888.00 2014-03-25 15:11:38.375 084 12516.67 80.03 54784.07 88888.00 2014-03-25 15:11:38.500 084 12516.62 80.00 54784.10 88888.00 2014-03-25 15:11:38.625 084 12516.48 79.97 54784.07 88888.00 2014-03-25 15:11:38.750 084 12516.45 79.97 54784.07 88888.00 2014-03-25 15:11:38.875 084 12516.48 79.95 54784.05 88888.00 2014-03-25 15:11:39.000 084 12516.58 80.00 54784.05 88888.00 2014-03-25 15:11:39.125 084 12516.58 80.00 54784.05 88888.00 2014-03-25 15:11:39.250 084 12516.52 79.97 54784.05 88888.00 2014-03-25 15:11:39.375 084 12516.58 80.00 54784.05 88888.00 2014-03-25 15:11:39.500 084 12516.60 80.00 54784.07 88888.00 2014-03-25 15:11:39.625 084 12516.55 80.00 54784.07 88888.00 2014-03-25 15:11:39.750 084 12516.52 80.00 54784.05 88888.00 2014-03-25 15:11:39.875 084 12516.52 80.03 54784.03 88888.00 2014-03-25 15:11:40.000 084 12516.52 80.00 54784.05 88888.00 2014-03-25 15:11:40.125 084 12516.48 80.00 54784.05 88888.00 2014-03-25 15:11:40.250 084 12516.52 80.00 54784.10 88888.00 2014-03-25 15:11:40.375 084 12516.58 80.00 54784.07 88888.00 2014-03-25 15:11:40.500 084 12516.50 80.00 54784.05 88888.00 2014-03-25 15:11:40.625 084 12516.48 80.00 54784.05 88888.00 2014-03-25 15:11:40.750 084 12516.55 80.03 54784.05 88888.00 2014-03-25 15:11:40.875 084 12516.60 80.00 54784.05 88888.00 2014-03-25 15:11:41.000 084 12516.58 80.00 54784.07 88888.00 2014-03-25 15:11:41.125 084 12516.52 80.03 54784.07 88888.00 2014-03-25 15:11:41.250 084 12516.50 80.05 54784.07 88888.00 2014-03-25 15:11:41.375 084 12516.60 80.03 54784.07 88888.00 2014-03-25 15:11:41.500 084 12516.62 80.03 54784.07 88888.00 2014-03-25 15:11:41.625 084 12516.60 80.00 54784.07 88888.00 2014-03-25 15:11:41.750 084 12516.52 80.03 54784.07 88888.00 2014-03-25 15:11:41.875 084 12516.48 80.03 54784.07 88888.00 2014-03-25 15:11:42.000 084 12516.50 80.00 54784.07 88888.00 2014-03-25 15:11:42.125 084 12516.48 80.00 54784.07 88888.00 2014-03-25 15:11:42.250 084 12516.45 79.97 54784.07 88888.00 2014-03-25 15:11:42.375 084 12516.45 80.00 54784.10 88888.00 2014-03-25 15:11:42.500 084 12516.40 80.00 54784.05 88888.00 2014-03-25 15:11:42.625 084 12516.45 79.97 54784.05 88888.00 2014-03-25 15:11:42.750 084 12516.52 79.97 54784.05 88888.00 2014-03-25 15:11:42.875 084 12516.55 80.00 54784.12 88888.00 2014-03-25 15:11:43.000 084 12516.55 80.03 54784.12 88888.00 2014-03-25 15:11:43.125 084 12516.58 80.00 54784.10 88888.00 2014-03-25 15:11:43.250 084 12516.58 79.97 54784.10 88888.00 2014-03-25 15:11:43.375 084 12516.62 80.03 54784.07 88888.00 2014-03-25 15:11:43.500 084 12516.58 80.03 54784.10 88888.00 2014-03-25 15:11:43.625 084 12516.50 80.00 54784.10 88888.00 2014-03-25 15:11:43.750 084 12516.48 80.00 54784.12 88888.00 2014-03-25 15:11:43.875 084 12516.52 80.00 54784.12 88888.00 2014-03-25 15:11:44.000 084 12516.52 79.97 54784.10 88888.00 2014-03-25 15:11:44.125 084 12516.55 79.97 54784.10 88888.00 2014-03-25 15:11:44.250 084 12516.58 79.97 54784.10 88888.00 2014-03-25 15:11:44.375 084 12516.60 80.00 54784.12 88888.00 2014-03-25 15:11:44.500 084 12516.55 80.00 54784.15 88888.00 2014-03-25 15:11:44.625 084 12516.58 80.00 54784.12 88888.00 2014-03-25 15:11:44.750 084 12516.62 79.95 54784.10 88888.00 2014-03-25 15:11:44.875 084 12516.60 79.95 54784.10 88888.00 2014-03-25 15:11:45.000 084 12516.60 79.97 54784.10 88888.00 2014-03-25 15:11:45.125 084 12516.58 79.97 54784.15 88888.00 2014-03-25 15:11:45.250 084 12516.52 79.97 54784.18 88888.00 2014-03-25 15:11:45.375 084 12516.52 79.97 54784.12 88888.00 2014-03-25 15:11:45.500 084 12516.52 79.97 54784.10 88888.00 2014-03-25 15:11:45.625 084 12516.52 79.97 54784.12 88888.00 2014-03-25 15:11:45.750 084 12516.52 80.00 54784.18 88888.00 2014-03-25 15:11:45.875 084 12516.52 80.00 54784.18 88888.00 2014-03-25 15:11:46.000 084 12516.52 79.97 54784.12 88888.00 2014-03-25 15:11:46.125 084 12516.50 80.00 54784.12 88888.00 2014-03-25 15:11:46.250 084 12516.52 80.00 54784.15 88888.00 2014-03-25 15:11:46.375 084 12516.52 80.03 54784.15 88888.00 2014-03-25 15:11:46.500 084 12516.60 80.00 54784.15 88888.00 2014-03-25 15:11:46.625 084 12516.62 79.97 54784.18 88888.00 2014-03-25 15:11:46.750 084 12516.55 79.97 54784.12 88888.00 2014-03-25 15:11:46.875 084 12516.52 79.97 54784.15 88888.00 2014-03-25 15:11:47.000 084 12516.55 80.00 54784.12 88888.00 2014-03-25 15:11:47.125 084 12516.62 80.00 54784.12 88888.00 2014-03-25 15:11:47.250 084 12516.60 80.00 54784.12 88888.00 2014-03-25 15:11:47.375 084 12516.65 79.97 54784.12 88888.00 2014-03-25 15:11:47.500 084 12516.70 80.00 54784.12 88888.00 2014-03-25 15:11:47.625 084 12516.75 80.03 54784.12 88888.00 2014-03-25 15:11:47.750 084 12516.70 80.05 54784.10 88888.00 2014-03-25 15:11:47.875 084 12516.73 80.03 54784.10 88888.00 2014-03-25 15:11:48.000 084 12516.73 80.03 54784.10 88888.00 2014-03-25 15:11:48.125 084 12516.70 80.00 54784.10 88888.00 2014-03-25 15:11:48.250 084 12516.65 79.95 54784.10 88888.00 2014-03-25 15:11:48.375 084 12516.70 80.00 54784.12 88888.00 2014-03-25 15:11:48.500 084 12516.67 79.97 54784.12 88888.00 2014-03-25 15:11:48.625 084 12516.60 80.00 54784.15 88888.00 2014-03-25 15:11:48.750 084 12516.58 79.97 54784.15 88888.00 2014-03-25 15:11:48.875 084 12516.58 79.97 54784.12 88888.00 2014-03-25 15:11:49.000 084 12516.58 80.00 54784.12 88888.00 2014-03-25 15:11:49.125 084 12516.60 80.00 54784.12 88888.00 2014-03-25 15:11:49.250 084 12516.58 79.97 54784.15 88888.00 2014-03-25 15:11:49.375 084 12516.60 80.00 54784.15 88888.00 2014-03-25 15:11:49.500 084 12516.62 80.00 54784.15 88888.00 2014-03-25 15:11:49.625 084 12516.58 80.00 54784.18 88888.00 2014-03-25 15:11:49.750 084 12516.60 79.97 54784.18 88888.00 2014-03-25 15:11:49.875 084 12516.58 80.00 54784.12 88888.00 2014-03-25 15:11:50.000 084 12516.55 79.97 54784.12 88888.00 2014-03-25 15:11:50.125 084 12516.50 80.00 54784.12 88888.00 2014-03-25 15:11:50.250 084 12516.50 80.00 54784.15 88888.00 2014-03-25 15:11:50.375 084 12516.58 79.97 54784.12 88888.00 2014-03-25 15:11:50.500 084 12516.60 79.97 54784.15 88888.00 2014-03-25 15:11:50.625 084 12516.58 79.97 54784.15 88888.00 2014-03-25 15:11:50.750 084 12516.55 79.97 54784.12 88888.00 2014-03-25 15:11:50.875 084 12516.58 80.00 54784.10 88888.00 2014-03-25 15:11:51.000 084 12516.60 80.00 54784.12 88888.00 2014-03-25 15:11:51.125 084 12516.55 80.00 54784.12 88888.00 2014-03-25 15:11:51.250 084 12516.50 79.95 54784.12 88888.00 2014-03-25 15:11:51.375 084 12516.50 79.95 54784.12 88888.00 2014-03-25 15:11:51.500 084 12516.52 79.97 54784.15 88888.00 2014-03-25 15:11:51.625 084 12516.58 79.97 54784.15 88888.00 2014-03-25 15:11:51.750 084 12516.50 79.97 54784.12 88888.00 2014-03-25 15:11:51.875 084 12516.45 79.95 54784.15 88888.00 2014-03-25 15:11:52.000 084 12516.42 79.97 54784.12 88888.00 2014-03-25 15:11:52.125 084 12516.50 79.95 54784.12 88888.00 2014-03-25 15:11:52.250 084 12516.50 79.95 54784.12 88888.00 2014-03-25 15:11:52.375 084 12516.52 79.95 54784.15 88888.00 2014-03-25 15:11:52.500 084 12516.50 79.97 54784.15 88888.00 2014-03-25 15:11:52.625 084 12516.52 80.00 54784.15 88888.00 2014-03-25 15:11:52.750 084 12516.52 79.97 54784.15 88888.00 2014-03-25 15:11:52.875 084 12516.52 79.97 54784.15 88888.00 2014-03-25 15:11:53.000 084 12516.60 79.97 54784.15 88888.00 2014-03-25 15:11:53.125 084 12516.58 79.97 54784.18 88888.00 2014-03-25 15:11:53.250 084 12516.55 79.95 54784.18 88888.00 2014-03-25 15:11:53.375 084 12516.58 79.95 54784.15 88888.00 2014-03-25 15:11:53.500 084 12516.60 79.95 54784.15 88888.00 2014-03-25 15:11:53.625 084 12516.60 79.95 54784.18 88888.00 2014-03-25 15:11:53.750 084 12516.65 79.97 54784.18 88888.00 2014-03-25 15:11:53.875 084 12516.70 79.97 54784.18 88888.00 2014-03-25 15:11:54.000 084 12516.75 79.95 54784.18 88888.00 2014-03-25 15:11:54.125 084 12516.73 79.95 54784.18 88888.00 2014-03-25 15:11:54.250 084 12516.65 79.92 54784.12 88888.00 2014-03-25 15:11:54.375 084 12516.58 79.95 54784.12 88888.00 2014-03-25 15:11:54.500 084 12516.65 79.95 54784.15 88888.00 2014-03-25 15:11:54.625 084 12516.55 80.00 54784.12 88888.00 2014-03-25 15:11:54.750 084 12516.52 79.97 54784.15 88888.00 2014-03-25 15:11:54.875 084 12516.55 79.97 54784.15 88888.00 2014-03-25 15:11:55.000 084 12516.62 79.97 54784.18 88888.00 2014-03-25 15:11:55.125 084 12516.62 79.97 54784.18 88888.00 2014-03-25 15:11:55.250 084 12516.62 79.97 54784.20 88888.00 2014-03-25 15:11:55.375 084 12516.65 79.97 54784.15 88888.00 2014-03-25 15:11:55.500 084 12516.62 79.95 54784.18 88888.00 2014-03-25 15:11:55.625 084 12516.67 80.00 54784.20 88888.00 2014-03-25 15:11:55.750 084 12516.62 80.00 54784.20 88888.00 2014-03-25 15:11:55.875 084 12516.55 79.95 54784.18 88888.00 2014-03-25 15:11:56.000 084 12516.58 79.97 54784.18 88888.00 2014-03-25 15:11:56.125 084 12516.55 79.97 54784.20 88888.00 2014-03-25 15:11:56.250 084 12516.50 79.95 54784.20 88888.00 2014-03-25 15:11:56.375 084 12516.55 79.97 54784.20 88888.00 2014-03-25 15:11:56.500 084 12516.55 80.00 54784.25 88888.00 2014-03-25 15:11:56.625 084 12516.52 80.00 54784.22 88888.00 2014-03-25 15:11:56.750 084 12516.52 79.97 54784.18 88888.00 2014-03-25 15:11:56.875 084 12516.55 80.00 54784.18 88888.00 2014-03-25 15:11:57.000 084 12516.52 79.97 54784.15 88888.00 2014-03-25 15:11:57.125 084 12516.55 79.97 54784.18 88888.00 2014-03-25 15:11:57.250 084 12516.58 79.97 54784.18 88888.00 2014-03-25 15:11:57.375 084 12516.60 79.97 54784.18 88888.00 2014-03-25 15:11:57.500 084 12516.55 80.00 54784.18 88888.00 2014-03-25 15:11:57.625 084 12516.58 79.97 54784.18 88888.00 2014-03-25 15:11:57.750 084 12516.60 79.97 54784.18 88888.00 2014-03-25 15:11:57.875 084 12516.60 80.00 54784.18 88888.00 2014-03-25 15:11:58.000 084 12516.60 80.00 54784.18 88888.00 2014-03-25 15:11:58.125 084 12516.60 80.00 54784.18 88888.00 2014-03-25 15:11:58.250 084 12516.58 79.97 54784.18 88888.00 2014-03-25 15:11:58.375 084 12516.55 80.00 54784.18 88888.00 2014-03-25 15:11:58.500 084 12516.52 80.00 54784.20 88888.00 2014-03-25 15:11:58.625 084 12516.58 80.03 54784.20 88888.00 2014-03-25 15:11:58.750 084 12516.67 80.05 54784.22 88888.00 2014-03-25 15:11:58.875 084 12516.73 80.03 54784.20 88888.00 2014-03-25 15:11:59.000 084 12516.65 80.00 54784.18 88888.00 2014-03-25 15:11:59.125 084 12516.58 80.00 54784.18 88888.00 2014-03-25 15:11:59.250 084 12516.52 80.00 54784.20 88888.00 2014-03-25 15:11:59.375 084 12516.52 80.00 54784.20 88888.00 2014-03-25 15:11:59.500 084 12516.50 80.00 54784.20 88888.00 2014-03-25 15:11:59.625 084 12516.55 79.97 54784.18 88888.00 2014-03-25 15:11:59.750 084 12516.62 80.00 54784.18 88888.00 2014-03-25 15:11:59.875 084 12516.70 80.03 54784.18 88888.00 2014-03-25 15:12:00.000 084 12516.65 80.03 54784.18 88888.00 2014-03-25 15:12:00.125 084 12516.48 80.03 54784.22 88888.00 2014-03-25 15:12:00.250 084 12516.50 80.00 54784.22 88888.00 2014-03-25 15:12:00.375 084 12516.55 79.97 54784.20 88888.00 2014-03-25 15:12:00.500 084 12516.55 79.97 54784.20 88888.00 2014-03-25 15:12:00.625 084 12516.55 80.00 54784.22 88888.00 2014-03-25 15:12:00.750 084 12516.50 79.97 54784.20 88888.00 2014-03-25 15:12:00.875 084 12516.52 80.03 54784.20 88888.00 2014-03-25 15:12:01.000 084 12516.58 80.00 54784.22 88888.00 2014-03-25 15:12:01.125 084 12516.60 80.00 54784.22 88888.00 2014-03-25 15:12:01.250 084 12516.55 80.00 54784.22 88888.00 2014-03-25 15:12:01.375 084 12516.62 80.00 54784.22 88888.00 2014-03-25 15:12:01.500 084 12516.65 79.97 54784.22 88888.00 2014-03-25 15:12:01.625 084 12516.65 80.00 54784.25 88888.00 2014-03-25 15:12:01.750 084 12516.60 80.03 54784.20 88888.00 2014-03-25 15:12:01.875 084 12516.58 80.00 54784.22 88888.00 2014-03-25 15:12:02.000 084 12516.48 80.00 54784.20 88888.00 2014-03-25 15:12:02.125 084 12516.48 79.97 54784.20 88888.00 2014-03-25 15:12:02.250 084 12516.48 80.03 54784.22 88888.00 2014-03-25 15:12:02.375 084 12516.48 80.03 54784.22 88888.00 2014-03-25 15:12:02.500 084 12516.52 80.00 54784.22 88888.00 2014-03-25 15:12:02.625 084 12516.50 80.00 54784.22 88888.00 2014-03-25 15:12:02.750 084 12516.52 80.00 54784.22 88888.00 2014-03-25 15:12:02.875 084 12516.48 80.03 54784.20 88888.00 2014-03-25 15:12:03.000 084 12516.45 80.00 54784.18 88888.00 2014-03-25 15:12:03.125 084 12516.48 79.97 54784.20 88888.00 2014-03-25 15:12:03.250 084 12516.50 80.00 54784.22 88888.00 2014-03-25 15:12:03.375 084 12516.55 80.03 54784.22 88888.00 2014-03-25 15:12:03.500 084 12516.52 80.00 54784.25 88888.00 2014-03-25 15:12:03.625 084 12516.55 79.97 54784.25 88888.00 2014-03-25 15:12:03.750 084 12516.52 79.97 54784.22 88888.00 2014-03-25 15:12:03.875 084 12516.45 80.00 54784.20 88888.00 2014-03-25 15:12:04.000 084 12516.42 80.00 54784.18 88888.00 2014-03-25 15:12:04.125 084 12516.42 80.03 54784.20 88888.00 2014-03-25 15:12:04.250 084 12516.45 79.97 54784.20 88888.00 2014-03-25 15:12:04.375 084 12516.50 80.00 54784.18 88888.00 2014-03-25 15:12:04.500 084 12516.48 80.03 54784.20 88888.00 2014-03-25 15:12:04.625 084 12516.48 80.03 54784.20 88888.00 2014-03-25 15:12:04.750 084 12516.48 80.05 54784.20 88888.00 2014-03-25 15:12:04.875 084 12516.48 80.05 54784.22 88888.00 2014-03-25 15:12:05.000 084 12516.48 80.00 54784.18 88888.00 2014-03-25 15:12:05.125 084 12516.52 80.03 54784.20 88888.00 2014-03-25 15:12:05.250 084 12516.55 80.03 54784.22 88888.00 2014-03-25 15:12:05.375 084 12516.52 80.03 54784.20 88888.00 2014-03-25 15:12:05.500 084 12516.45 80.05 54784.22 88888.00 2014-03-25 15:12:05.625 084 12516.42 80.05 54784.22 88888.00 2014-03-25 15:12:05.750 084 12516.42 80.03 54784.25 88888.00 2014-03-25 15:12:05.875 084 12516.50 80.05 54784.25 88888.00 2014-03-25 15:12:06.000 084 12516.55 80.08 54784.22 88888.00 2014-03-25 15:12:06.125 084 12516.58 80.03 54784.22 88888.00 2014-03-25 15:12:06.250 084 12516.50 80.00 54784.22 88888.00 2014-03-25 15:12:06.375 084 12516.48 80.03 54784.20 88888.00 2014-03-25 15:12:06.500 084 12516.42 80.00 54784.20 88888.00 2014-03-25 15:12:06.625 084 12516.45 80.03 54784.22 88888.00 2014-03-25 15:12:06.750 084 12516.52 80.03 54784.22 88888.00 2014-03-25 15:12:06.875 084 12516.58 80.03 54784.22 88888.00 2014-03-25 15:12:07.000 084 12516.55 80.00 54784.22 88888.00 2014-03-25 15:12:07.125 084 12516.58 80.03 54784.22 88888.00 2014-03-25 15:12:07.250 084 12516.55 80.00 54784.20 88888.00 2014-03-25 15:12:07.375 084 12516.50 80.05 54784.20 88888.00 2014-03-25 15:12:07.500 084 12516.52 80.05 54784.25 88888.00 2014-03-25 15:12:07.625 084 12516.52 80.05 54784.22 88888.00 2014-03-25 15:12:07.750 084 12516.60 80.05 54784.25 88888.00 2014-03-25 15:12:07.875 084 12516.60 80.03 54784.25 88888.00 2014-03-25 15:12:08.000 084 12516.60 80.03 54784.25 88888.00 2014-03-25 15:12:08.125 084 12516.55 80.03 54784.25 88888.00 2014-03-25 15:12:08.250 084 12516.48 80.00 54784.25 88888.00 2014-03-25 15:12:08.375 084 12516.58 80.03 54784.25 88888.00 2014-03-25 15:12:08.500 084 12516.58 80.03 54784.22 88888.00 2014-03-25 15:12:08.625 084 12516.55 80.03 54784.28 88888.00 2014-03-25 15:12:08.750 084 12516.52 80.05 54784.28 88888.00 2014-03-25 15:12:08.875 084 12516.52 80.03 54784.22 88888.00 2014-03-25 15:12:09.000 084 12516.45 80.00 54784.22 88888.00 2014-03-25 15:12:09.125 084 12516.42 80.00 54784.25 88888.00 2014-03-25 15:12:09.250 084 12516.45 80.00 54784.28 88888.00 2014-03-25 15:12:09.375 084 12516.52 80.03 54784.25 88888.00 2014-03-25 15:12:09.500 084 12516.50 80.05 54784.25 88888.00 2014-03-25 15:12:09.625 084 12516.52 80.08 54784.22 88888.00 2014-03-25 15:12:09.750 084 12516.50 80.08 54784.25 88888.00 2014-03-25 15:12:09.875 084 12516.52 80.05 54784.25 88888.00 2014-03-25 15:12:10.000 084 12516.60 80.03 54784.22 88888.00 2014-03-25 15:12:10.125 084 12516.50 80.00 54784.22 88888.00 2014-03-25 15:12:10.250 084 12516.45 80.03 54784.22 88888.00 2014-03-25 15:12:10.375 084 12516.45 80.08 54784.22 88888.00 2014-03-25 15:12:10.500 084 12516.50 80.08 54784.20 88888.00 2014-03-25 15:12:10.625 084 12516.45 80.05 54784.22 88888.00 2014-03-25 15:12:10.750 084 12516.40 80.03 54784.22 88888.00 2014-03-25 15:12:10.875 084 12516.35 80.05 54784.25 88888.00 2014-03-25 15:12:11.000 084 12516.35 80.03 54784.22 88888.00 2014-03-25 15:12:11.125 084 12516.38 80.05 54784.28 88888.00 2014-03-25 15:12:11.250 084 12516.45 80.03 54784.22 88888.00 2014-03-25 15:12:11.375 084 12516.50 80.03 54784.22 88888.00 2014-03-25 15:12:11.500 084 12516.52 80.00 54784.20 88888.00 2014-03-25 15:12:11.625 084 12516.52 80.03 54784.22 88888.00 2014-03-25 15:12:11.750 084 12516.48 80.05 54784.22 88888.00 2014-03-25 15:12:11.875 084 12516.45 80.05 54784.20 88888.00 2014-03-25 15:12:12.000 084 12516.45 80.05 54784.22 88888.00 2014-03-25 15:12:12.125 084 12516.42 80.03 54784.20 88888.00 2014-03-25 15:12:12.250 084 12516.42 80.00 54784.20 88888.00 2014-03-25 15:12:12.375 084 12516.45 80.03 54784.22 88888.00 2014-03-25 15:12:12.500 084 12516.42 80.05 54784.28 88888.00 2014-03-25 15:12:12.625 084 12516.40 80.00 54784.28 88888.00 2014-03-25 15:12:12.750 084 12516.40 80.03 54784.25 88888.00 2014-03-25 15:12:12.875 084 12516.42 80.03 54784.28 88888.00 2014-03-25 15:12:13.000 084 12516.40 80.03 54784.25 88888.00 2014-03-25 15:12:13.125 084 12516.38 80.03 54784.22 88888.00 2014-03-25 15:12:13.250 084 12516.40 80.03 54784.22 88888.00 2014-03-25 15:12:13.375 084 12516.45 80.05 54784.28 88888.00 2014-03-25 15:12:13.500 084 12516.45 80.08 54784.28 88888.00 2014-03-25 15:12:13.625 084 12516.40 80.05 54784.30 88888.00 2014-03-25 15:12:13.750 084 12516.42 80.03 54784.28 88888.00 2014-03-25 15:12:13.875 084 12516.45 80.05 54784.30 88888.00 2014-03-25 15:12:14.000 084 12516.40 80.05 54784.25 88888.00 2014-03-25 15:12:14.125 084 12516.40 80.05 54784.25 88888.00 2014-03-25 15:12:14.250 084 12516.40 80.05 54784.28 88888.00 2014-03-25 15:12:14.375 084 12516.48 80.03 54784.25 88888.00 2014-03-25 15:12:14.500 084 12516.55 80.03 54784.25 88888.00 2014-03-25 15:12:14.625 084 12516.55 80.05 54784.28 88888.00 2014-03-25 15:12:14.750 084 12516.48 80.05 54784.25 88888.00 2014-03-25 15:12:14.875 084 12516.48 80.05 54784.28 88888.00 2014-03-25 15:12:15.000 084 12516.42 80.03 54784.25 88888.00 2014-03-25 15:12:15.125 084 12516.42 80.00 54784.25 88888.00 2014-03-25 15:12:15.250 084 12516.40 80.03 54784.28 88888.00 2014-03-25 15:12:15.375 084 12516.45 80.05 54784.28 88888.00 2014-03-25 15:12:15.500 084 12516.40 80.03 54784.25 88888.00 2014-03-25 15:12:15.625 084 12516.38 80.03 54784.22 88888.00 2014-03-25 15:12:15.750 084 12516.38 80.03 54784.25 88888.00 2014-03-25 15:12:15.875 084 12516.40 80.05 54784.25 88888.00 2014-03-25 15:12:16.000 084 12516.45 80.03 54784.22 88888.00 2014-03-25 15:12:16.125 084 12516.45 80.03 54784.25 88888.00 2014-03-25 15:12:16.250 084 12516.45 80.00 54784.25 88888.00 2014-03-25 15:12:16.375 084 12516.50 80.03 54784.25 88888.00 2014-03-25 15:12:16.500 084 12516.48 80.03 54784.28 88888.00 2014-03-25 15:12:16.625 084 12516.48 80.05 54784.25 88888.00 2014-03-25 15:12:16.750 084 12516.50 80.05 54784.28 88888.00 2014-03-25 15:12:16.875 084 12516.55 80.05 54784.28 88888.00 2014-03-25 15:12:17.000 084 12516.50 80.03 54784.25 88888.00 2014-03-25 15:12:17.125 084 12516.52 80.05 54784.25 88888.00 2014-03-25 15:12:17.250 084 12516.50 80.03 54784.25 88888.00 2014-03-25 15:12:17.375 084 12516.50 80.03 54784.25 88888.00 2014-03-25 15:12:17.500 084 12516.52 80.05 54784.25 88888.00 2014-03-25 15:12:17.625 084 12516.48 80.08 54784.28 88888.00 2014-03-25 15:12:17.750 084 12516.48 80.05 54784.30 88888.00 2014-03-25 15:12:17.875 084 12516.45 80.03 54784.28 88888.00 2014-03-25 15:12:18.000 084 12516.42 80.03 54784.25 88888.00 2014-03-25 15:12:18.125 084 12516.45 80.08 54784.30 88888.00 2014-03-25 15:12:18.250 084 12516.50 80.08 54784.32 88888.00 2014-03-25 15:12:18.375 084 12516.50 80.05 54784.30 88888.00 2014-03-25 15:12:18.500 084 12516.48 80.05 54784.25 88888.00 2014-03-25 15:12:18.625 084 12516.48 80.03 54784.28 88888.00 2014-03-25 15:12:18.750 084 12516.42 80.03 54784.28 88888.00 2014-03-25 15:12:18.875 084 12516.42 80.03 54784.30 88888.00 2014-03-25 15:12:19.000 084 12516.45 80.05 54784.28 88888.00 2014-03-25 15:12:19.125 084 12516.52 80.03 54784.28 88888.00 2014-03-25 15:12:19.250 084 12516.42 80.03 54784.28 88888.00 2014-03-25 15:12:19.375 084 12516.48 80.05 54784.30 88888.00 2014-03-25 15:12:19.500 084 12516.58 80.03 54784.28 88888.00 2014-03-25 15:12:19.625 084 12516.60 80.05 54784.28 88888.00 2014-03-25 15:12:19.750 084 12516.58 80.08 54784.28 88888.00 2014-03-25 15:12:19.875 084 12516.50 80.05 54784.28 88888.00 2014-03-25 15:12:20.000 084 12516.52 80.03 54784.28 88888.00 2014-03-25 15:12:20.125 084 12516.52 80.03 54784.25 88888.00 2014-03-25 15:12:20.250 084 12516.50 80.03 54784.28 88888.00 2014-03-25 15:12:20.375 084 12516.45 80.03 54784.25 88888.00 2014-03-25 15:12:20.500 084 12516.45 80.05 54784.25 88888.00 2014-03-25 15:12:20.625 084 12516.42 80.03 54784.25 88888.00 2014-03-25 15:12:20.750 084 12516.50 80.03 54784.22 88888.00 2014-03-25 15:12:20.875 084 12516.55 80.05 54784.20 88888.00 2014-03-25 15:12:21.000 084 12516.52 80.03 54784.20 88888.00 2014-03-25 15:12:21.125 084 12516.45 80.05 54784.22 88888.00 2014-03-25 15:12:21.250 084 12516.33 80.00 54784.22 88888.00 2014-03-25 15:12:21.375 084 12516.40 80.03 54784.20 88888.00 2014-03-25 15:12:21.500 084 12516.45 80.03 54784.22 88888.00 2014-03-25 15:12:21.625 084 12516.48 80.00 54784.22 88888.00 2014-03-25 15:12:21.750 084 12516.42 80.03 54784.25 88888.00 2014-03-25 15:12:21.875 084 12516.45 80.03 54784.22 88888.00 2014-03-25 15:12:22.000 084 12516.48 80.03 54784.20 88888.00 2014-03-25 15:12:22.125 084 12516.50 80.05 54784.22 88888.00 2014-03-25 15:12:22.250 084 12516.45 80.03 54784.25 88888.00 2014-03-25 15:12:22.375 084 12516.45 80.05 54784.22 88888.00 2014-03-25 15:12:22.500 084 12516.48 80.03 54784.22 88888.00 2014-03-25 15:12:22.625 084 12516.50 80.05 54784.20 88888.00 2014-03-25 15:12:22.750 084 12516.52 80.05 54784.22 88888.00 2014-03-25 15:12:22.875 084 12516.52 80.03 54784.20 88888.00 2014-03-25 15:12:23.000 084 12516.50 80.08 54784.20 88888.00 2014-03-25 15:12:23.125 084 12516.48 80.05 54784.22 88888.00 2014-03-25 15:12:23.250 084 12516.48 80.05 54784.28 88888.00 2014-03-25 15:12:23.375 084 12516.50 80.05 54784.30 88888.00 2014-03-25 15:12:23.500 084 12516.50 80.08 54784.30 88888.00 2014-03-25 15:12:23.625 084 12516.48 80.08 54784.28 88888.00 2014-03-25 15:12:23.750 084 12516.55 80.10 54784.28 88888.00 2014-03-25 15:12:23.875 084 12516.60 80.08 54784.32 88888.00 2014-03-25 15:12:24.000 084 12516.58 80.08 54784.32 88888.00 2014-03-25 15:12:24.125 084 12516.50 80.08 54784.32 88888.00 2014-03-25 15:12:24.250 084 12516.48 80.03 54784.30 88888.00 2014-03-25 15:12:24.375 084 12516.48 80.05 54784.28 88888.00 2014-03-25 15:12:24.500 084 12516.50 80.08 54784.28 88888.00 2014-03-25 15:12:24.625 084 12516.55 80.05 54784.25 88888.00 2014-03-25 15:12:24.750 084 12516.55 80.08 54784.28 88888.00 2014-03-25 15:12:24.875 084 12516.52 80.05 54784.28 88888.00 2014-03-25 15:12:25.000 084 12516.48 80.08 54784.25 88888.00 2014-03-25 15:12:25.125 084 12516.48 80.08 54784.28 88888.00 2014-03-25 15:12:25.250 084 12516.52 80.08 54784.30 88888.00 2014-03-25 15:12:25.375 084 12516.55 80.08 54784.30 88888.00 2014-03-25 15:12:25.500 084 12516.50 80.08 54784.28 88888.00 2014-03-25 15:12:25.625 084 12516.48 80.08 54784.25 88888.00 2014-03-25 15:12:25.750 084 12516.45 80.03 54784.25 88888.00 2014-03-25 15:12:25.875 084 12516.45 80.03 54784.25 88888.00 2014-03-25 15:12:26.000 084 12516.55 80.05 54784.25 88888.00 2014-03-25 15:12:26.125 084 12516.52 80.03 54784.28 88888.00 2014-03-25 15:12:26.250 084 12516.48 80.03 54784.28 88888.00 2014-03-25 15:12:26.375 084 12516.38 80.05 54784.28 88888.00 2014-03-25 15:12:26.500 084 12516.38 80.05 54784.28 88888.00 2014-03-25 15:12:26.625 084 12516.42 80.05 54784.30 88888.00 2014-03-25 15:12:26.750 084 12516.38 80.08 54784.28 88888.00 2014-03-25 15:12:26.875 084 12516.45 80.05 54784.28 88888.00 2014-03-25 15:12:27.000 084 12516.50 80.05 54784.28 88888.00 2014-03-25 15:12:27.125 084 12516.50 80.05 54784.28 88888.00 2014-03-25 15:12:27.250 084 12516.50 80.05 54784.30 88888.00 2014-03-25 15:12:27.375 084 12516.58 80.08 54784.30 88888.00 2014-03-25 15:12:27.500 084 12516.58 80.10 54784.30 88888.00 2014-03-25 15:12:27.625 084 12516.55 80.05 54784.28 88888.00 2014-03-25 15:12:27.750 084 12516.50 80.05 54784.28 88888.00 2014-03-25 15:12:27.875 084 12516.40 80.03 54784.28 88888.00 2014-03-25 15:12:28.000 084 12516.33 80.03 54784.28 88888.00 2014-03-25 15:12:28.125 084 12516.33 80.05 54784.32 88888.00 2014-03-25 15:12:28.250 084 12516.35 80.05 54784.32 88888.00 2014-03-25 15:12:28.375 084 12516.40 80.03 54784.32 88888.00 2014-03-25 15:12:28.500 084 12516.42 80.03 54784.32 88888.00 2014-03-25 15:12:28.625 084 12516.40 80.08 54784.30 88888.00 2014-03-25 15:12:28.750 084 12516.38 80.05 54784.30 88888.00 2014-03-25 15:12:28.875 084 12516.40 80.03 54784.28 88888.00 2014-03-25 15:12:29.000 084 12516.42 80.03 54784.28 88888.00 2014-03-25 15:12:29.125 084 12516.45 80.05 54784.28 88888.00 2014-03-25 15:12:29.250 084 12516.45 80.00 54784.30 88888.00 2014-03-25 15:12:29.375 084 12516.50 80.00 54784.30 88888.00 2014-03-25 15:12:29.500 084 12516.42 80.00 54784.30 88888.00 2014-03-25 15:12:29.625 084 12516.50 80.05 54784.30 88888.00 2014-03-25 15:12:29.750 084 12516.52 80.08 54784.32 88888.00 2014-03-25 15:12:29.875 084 12516.52 80.08 54784.30 88888.00 2014-03-25 15:12:30.000 084 12516.48 80.03 54784.28 88888.00 2014-03-25 15:12:30.125 084 12516.50 80.03 54784.32 88888.00 2014-03-25 15:12:30.250 084 12516.50 80.03 54784.30 88888.00 2014-03-25 15:12:30.375 084 12516.55 80.03 54784.28 88888.00 2014-03-25 15:12:30.500 084 12516.60 80.03 54784.25 88888.00 2014-03-25 15:12:30.625 084 12516.65 80.05 54784.28 88888.00 2014-03-25 15:12:30.750 084 12516.65 80.05 54784.28 88888.00 2014-03-25 15:12:30.875 084 12516.62 80.08 54784.28 88888.00 2014-03-25 15:12:31.000 084 12516.60 80.05 54784.25 88888.00 2014-03-25 15:12:31.125 084 12516.62 80.03 54784.28 88888.00 2014-03-25 15:12:31.250 084 12516.60 80.05 54784.25 88888.00 2014-03-25 15:12:31.375 084 12516.62 80.10 54784.25 88888.00 2014-03-25 15:12:31.500 084 12516.58 80.05 54784.28 88888.00 2014-03-25 15:12:31.625 084 12516.58 80.03 54784.30 88888.00 2014-03-25 15:12:31.750 084 12516.65 80.05 54784.32 88888.00 2014-03-25 15:12:31.875 084 12516.70 80.05 54784.30 88888.00 2014-03-25 15:12:32.000 084 12516.67 80.05 54784.28 88888.00 2014-03-25 15:12:32.125 084 12516.65 80.08 54784.28 88888.00 2014-03-25 15:12:32.250 084 12516.60 80.08 54784.25 88888.00 2014-03-25 15:12:32.375 084 12516.62 80.08 54784.25 88888.00 2014-03-25 15:12:32.500 084 12516.55 80.05 54784.30 88888.00 2014-03-25 15:12:32.625 084 12516.45 80.05 54784.28 88888.00 2014-03-25 15:12:32.750 084 12516.40 80.05 54784.32 88888.00 2014-03-25 15:12:32.875 084 12516.40 80.03 54784.35 88888.00 2014-03-25 15:12:33.000 084 12516.40 80.03 54784.35 88888.00 2014-03-25 15:12:33.125 084 12516.48 80.03 54784.35 88888.00 2014-03-25 15:12:33.250 084 12516.40 80.03 54784.35 88888.00 2014-03-25 15:12:33.375 084 12516.42 80.05 54784.35 88888.00 2014-03-25 15:12:33.500 084 12516.50 80.00 54784.32 88888.00 2014-03-25 15:12:33.625 084 12516.52 80.05 54784.30 88888.00 2014-03-25 15:12:33.750 084 12516.48 80.05 54784.32 88888.00 2014-03-25 15:12:33.875 084 12516.48 80.05 54784.35 88888.00 2014-03-25 15:12:34.000 084 12516.45 80.08 54784.32 88888.00 2014-03-25 15:12:34.125 084 12516.45 80.05 54784.35 88888.00 2014-03-25 15:12:34.250 084 12516.42 80.03 54784.38 88888.00 2014-03-25 15:12:34.375 084 12516.48 80.03 54784.35 88888.00 2014-03-25 15:12:34.500 084 12516.48 80.05 54784.35 88888.00 2014-03-25 15:12:34.625 084 12516.50 80.05 54784.35 88888.00 2014-03-25 15:12:34.750 084 12516.48 80.03 54784.32 88888.00 2014-03-25 15:12:34.875 084 12516.42 80.03 54784.35 88888.00 2014-03-25 15:12:35.000 084 12516.48 80.05 54784.35 88888.00 2014-03-25 15:12:35.125 084 12516.58 80.08 54784.35 88888.00 2014-03-25 15:12:35.250 084 12516.60 80.08 54784.38 88888.00 2014-03-25 15:12:35.375 084 12516.58 80.10 54784.35 88888.00 2014-03-25 15:12:35.500 084 12516.55 80.08 54784.35 88888.00 2014-03-25 15:12:35.625 084 12516.55 80.08 54784.38 88888.00 2014-03-25 15:12:35.750 084 12516.55 80.05 54784.32 88888.00 2014-03-25 15:12:35.875 084 12516.55 80.05 54784.30 88888.00 2014-03-25 15:12:36.000 084 12516.60 80.05 54784.30 88888.00 2014-03-25 15:12:36.125 084 12516.52 80.05 54784.30 88888.00 2014-03-25 15:12:36.250 084 12516.48 80.03 54784.32 88888.00 2014-03-25 15:12:36.375 084 12516.52 80.00 54784.32 88888.00 2014-03-25 15:12:36.500 084 12516.52 80.05 54784.35 88888.00 2014-03-25 15:12:36.625 084 12516.50 80.05 54784.35 88888.00 2014-03-25 15:12:36.750 084 12516.52 80.08 54784.32 88888.00 2014-03-25 15:12:36.875 084 12516.60 80.05 54784.30 88888.00 2014-03-25 15:12:37.000 084 12516.60 80.03 54784.28 88888.00 2014-03-25 15:12:37.125 084 12516.58 80.03 54784.38 88888.00 2014-03-25 15:12:37.250 084 12516.48 80.03 54784.35 88888.00 2014-03-25 15:12:37.375 084 12516.48 80.05 54784.32 88888.00 2014-03-25 15:12:37.500 084 12516.50 80.05 54784.30 88888.00 2014-03-25 15:12:37.625 084 12516.55 80.08 54784.30 88888.00 2014-03-25 15:12:37.750 084 12516.55 80.10 54784.30 88888.00 2014-03-25 15:12:37.875 084 12516.55 80.10 54784.35 88888.00 2014-03-25 15:12:38.000 084 12516.60 80.08 54784.32 88888.00 2014-03-25 15:12:38.125 084 12516.55 80.05 54784.35 88888.00 2014-03-25 15:12:38.250 084 12516.52 80.05 54784.32 88888.00 2014-03-25 15:12:38.375 084 12516.55 80.05 54784.28 88888.00 2014-03-25 15:12:38.500 084 12516.55 80.05 54784.30 88888.00 2014-03-25 15:12:38.625 084 12516.50 80.03 54784.32 88888.00 2014-03-25 15:12:38.750 084 12516.52 80.03 54784.32 88888.00 2014-03-25 15:12:38.875 084 12516.55 80.08 54784.35 88888.00 2014-03-25 15:12:39.000 084 12516.60 80.08 54784.30 88888.00 2014-03-25 15:12:39.125 084 12516.58 80.08 54784.35 88888.00 2014-03-25 15:12:39.250 084 12516.58 80.03 54784.32 88888.00 2014-03-25 15:12:39.375 084 12516.67 80.05 54784.32 88888.00 2014-03-25 15:12:39.500 084 12516.65 80.03 54784.32 88888.00 2014-03-25 15:12:39.625 084 12516.65 80.03 54784.32 88888.00 2014-03-25 15:12:39.750 084 12516.67 80.03 54784.32 88888.00 2014-03-25 15:12:39.875 084 12516.65 80.05 54784.32 88888.00 2014-03-25 15:12:40.000 084 12516.62 80.00 54784.30 88888.00 2014-03-25 15:12:40.125 084 12516.52 80.00 54784.28 88888.00 2014-03-25 15:12:40.250 084 12516.58 80.03 54784.32 88888.00 2014-03-25 15:12:40.375 084 12516.67 80.03 54784.32 88888.00 2014-03-25 15:12:40.500 084 12516.65 80.03 54784.32 88888.00 2014-03-25 15:12:40.625 084 12516.52 80.00 54784.32 88888.00 2014-03-25 15:12:40.750 084 12516.48 80.03 54784.32 88888.00 2014-03-25 15:12:40.875 084 12516.50 80.05 54784.35 88888.00 2014-03-25 15:12:41.000 084 12516.52 80.03 54784.35 88888.00 2014-03-25 15:12:41.125 084 12516.52 80.03 54784.35 88888.00 2014-03-25 15:12:41.250 084 12516.45 80.00 54784.38 88888.00 2014-03-25 15:12:41.375 084 12516.48 80.03 54784.35 88888.00 2014-03-25 15:12:41.500 084 12516.45 80.00 54784.35 88888.00 2014-03-25 15:12:41.625 084 12516.52 80.00 54784.38 88888.00 2014-03-25 15:12:41.750 084 12516.55 80.05 54784.38 88888.00 2014-03-25 15:12:41.875 084 12516.58 80.03 54784.32 88888.00 2014-03-25 15:12:42.000 084 12516.50 79.97 54784.30 88888.00 2014-03-25 15:12:42.125 084 12516.48 80.00 54784.30 88888.00 2014-03-25 15:12:42.250 084 12516.52 80.03 54784.35 88888.00 2014-03-25 15:12:42.375 084 12516.60 80.05 54784.35 88888.00 2014-03-25 15:12:42.500 084 12516.58 80.05 54784.35 88888.00 2014-03-25 15:12:42.625 084 12516.55 80.03 54784.35 88888.00 2014-03-25 15:12:42.750 084 12516.52 80.03 54784.35 88888.00 2014-03-25 15:12:42.875 084 12516.52 80.03 54784.32 88888.00 2014-03-25 15:12:43.000 084 12516.55 80.05 54784.35 88888.00 2014-03-25 15:12:43.125 084 12516.60 80.05 54784.38 88888.00 2014-03-25 15:12:43.250 084 12516.52 80.03 54784.38 88888.00 2014-03-25 15:12:43.375 084 12516.52 80.03 54784.40 88888.00 2014-03-25 15:12:43.500 084 12516.55 80.03 54784.43 88888.00 2014-03-25 15:12:43.625 084 12516.52 80.03 54784.38 88888.00 2014-03-25 15:12:43.750 084 12516.50 80.03 54784.38 88888.00 2014-03-25 15:12:43.875 084 12516.48 80.03 54784.38 88888.00 2014-03-25 15:12:44.000 084 12516.50 80.05 54784.35 88888.00 2014-03-25 15:12:44.125 084 12516.58 80.03 54784.40 88888.00 2014-03-25 15:12:44.250 084 12516.60 80.03 54784.40 88888.00 2014-03-25 15:12:44.375 084 12516.62 80.05 54784.38 88888.00 2014-03-25 15:12:44.500 084 12516.55 80.05 54784.38 88888.00 2014-03-25 15:12:44.625 084 12516.50 80.08 54784.38 88888.00 2014-03-25 15:12:44.750 084 12516.50 80.05 54784.40 88888.00 2014-03-25 15:12:44.875 084 12516.55 80.05 54784.40 88888.00 2014-03-25 15:12:45.000 084 12516.58 80.03 54784.32 88888.00 2014-03-25 15:12:45.125 084 12516.55 80.03 54784.35 88888.00 2014-03-25 15:12:45.250 084 12516.50 80.05 54784.40 88888.00 2014-03-25 15:12:45.375 084 12516.52 80.08 54784.38 88888.00 2014-03-25 15:12:45.500 084 12516.50 80.05 54784.40 88888.00 2014-03-25 15:12:45.625 084 12516.48 80.05 54784.38 88888.00 2014-03-25 15:12:45.750 084 12516.48 80.05 54784.40 88888.00 2014-03-25 15:12:45.875 084 12516.45 80.05 54784.40 88888.00 2014-03-25 15:12:46.000 084 12516.48 80.05 54784.38 88888.00 2014-03-25 15:12:46.125 084 12516.52 80.05 54784.35 88888.00 2014-03-25 15:12:46.250 084 12516.58 80.03 54784.32 88888.00 2014-03-25 15:12:46.375 084 12516.60 80.05 54784.35 88888.00 2014-03-25 15:12:46.500 084 12516.52 80.08 54784.38 88888.00 2014-03-25 15:12:46.625 084 12516.55 80.08 54784.35 88888.00 2014-03-25 15:12:46.750 084 12516.55 80.05 54784.38 88888.00 2014-03-25 15:12:46.875 084 12516.62 80.08 54784.40 88888.00 2014-03-25 15:12:47.000 084 12516.62 80.08 54784.40 88888.00 2014-03-25 15:12:47.125 084 12516.60 80.08 54784.40 88888.00 2014-03-25 15:12:47.250 084 12516.60 80.08 54784.43 88888.00 2014-03-25 15:12:47.375 084 12516.67 80.10 54784.40 88888.00 2014-03-25 15:12:47.500 084 12516.60 80.08 54784.38 88888.00 2014-03-25 15:12:47.625 084 12516.48 80.08 54784.40 88888.00 2014-03-25 15:12:47.750 084 12516.45 80.08 54784.40 88888.00 2014-03-25 15:12:47.875 084 12516.48 80.08 54784.40 88888.00 2014-03-25 15:12:48.000 084 12516.50 80.10 54784.38 88888.00 2014-03-25 15:12:48.125 084 12516.45 80.10 54784.40 88888.00 2014-03-25 15:12:48.250 084 12516.38 80.10 54784.43 88888.00 2014-03-25 15:12:48.375 084 12516.42 80.10 54784.40 88888.00 2014-03-25 15:12:48.500 084 12516.40 80.08 54784.43 88888.00 2014-03-25 15:12:48.625 084 12516.35 80.08 54784.40 88888.00 2014-03-25 15:12:48.750 084 12516.33 80.08 54784.38 88888.00 2014-03-25 15:12:48.875 084 12516.42 80.10 54784.40 88888.00 2014-03-25 15:12:49.000 084 12516.50 80.10 54784.43 88888.00 2014-03-25 15:12:49.125 084 12516.50 80.08 54784.43 88888.00 2014-03-25 15:12:49.250 084 12516.45 80.05 54784.43 88888.00 2014-03-25 15:12:49.375 084 12516.50 80.08 54784.40 88888.00 2014-03-25 15:12:49.500 084 12516.48 80.08 54784.38 88888.00 2014-03-25 15:12:49.625 084 12516.42 80.10 54784.40 88888.00 2014-03-25 15:12:49.750 084 12516.45 80.08 54784.40 88888.00 2014-03-25 15:12:49.875 084 12516.45 80.05 54784.40 88888.00 2014-03-25 15:12:50.000 084 12516.45 80.08 54784.38 88888.00 2014-03-25 15:12:50.125 084 12516.48 80.08 54784.40 88888.00 2014-03-25 15:12:50.250 084 12516.48 80.08 54784.45 88888.00 2014-03-25 15:12:50.375 084 12516.52 80.10 54784.43 88888.00 2014-03-25 15:12:50.500 084 12516.55 80.12 54784.45 88888.00 2014-03-25 15:12:50.625 084 12516.48 80.08 54784.45 88888.00 2014-03-25 15:12:50.750 084 12516.42 80.10 54784.43 88888.00 2014-03-25 15:12:50.875 084 12516.40 80.10 54784.43 88888.00 2014-03-25 15:12:51.000 084 12516.48 80.10 54784.40 88888.00 2014-03-25 15:12:51.125 084 12516.45 80.08 54784.38 88888.00 2014-03-25 15:12:51.250 084 12516.40 80.10 54784.38 88888.00 2014-03-25 15:12:51.375 084 12516.42 80.12 54784.40 88888.00 2014-03-25 15:12:51.500 084 12516.40 80.10 54784.35 88888.00 2014-03-25 15:12:51.625 084 12516.42 80.08 54784.38 88888.00 2014-03-25 15:12:51.750 084 12516.48 80.05 54784.40 88888.00 2014-03-25 15:12:51.875 084 12516.42 80.05 54784.43 88888.00 2014-03-25 15:12:52.000 084 12516.42 80.05 54784.43 88888.00 2014-03-25 15:12:52.125 084 12516.42 80.05 54784.40 88888.00 2014-03-25 15:12:52.250 084 12516.50 80.05 54784.38 88888.00 2014-03-25 15:12:52.375 084 12516.45 80.08 54784.38 88888.00 2014-03-25 15:12:52.500 084 12516.40 80.10 54784.38 88888.00 2014-03-25 15:12:52.625 084 12516.33 80.10 54784.40 88888.00 2014-03-25 15:12:52.750 084 12516.25 80.10 54784.40 88888.00 2014-03-25 15:12:52.875 084 12516.33 80.08 54784.40 88888.00 2014-03-25 15:12:53.000 084 12516.35 80.08 54784.40 88888.00 2014-03-25 15:12:53.125 084 12516.30 80.08 54784.40 88888.00 2014-03-25 15:12:53.250 084 12516.23 80.08 54784.43 88888.00 2014-03-25 15:12:53.375 084 12516.27 80.10 54784.43 88888.00 2014-03-25 15:12:53.500 084 12516.27 80.12 54784.43 88888.00 2014-03-25 15:12:53.625 084 12516.33 80.10 54784.43 88888.00 2014-03-25 15:12:53.750 084 12516.38 80.10 54784.38 88888.00 2014-03-25 15:12:53.875 084 12516.33 80.10 54784.40 88888.00 2014-03-25 15:12:54.000 084 12516.30 80.10 54784.40 88888.00 2014-03-25 15:12:54.125 084 12516.27 80.10 54784.43 88888.00 2014-03-25 15:12:54.250 084 12516.30 80.10 54784.43 88888.00 2014-03-25 15:12:54.375 084 12516.35 80.08 54784.43 88888.00 2014-03-25 15:12:54.500 084 12516.33 80.10 54784.40 88888.00 2014-03-25 15:12:54.625 084 12516.35 80.08 54784.43 88888.00 2014-03-25 15:12:54.750 084 12516.38 80.08 54784.40 88888.00 2014-03-25 15:12:54.875 084 12516.35 80.08 54784.40 88888.00 2014-03-25 15:12:55.000 084 12516.30 80.08 54784.35 88888.00 2014-03-25 15:12:55.125 084 12516.33 80.10 54784.38 88888.00 2014-03-25 15:12:55.250 084 12516.40 80.08 54784.43 88888.00 2014-03-25 15:12:55.375 084 12516.50 80.10 54784.40 88888.00 2014-03-25 15:12:55.500 084 12516.42 80.10 54784.40 88888.00 2014-03-25 15:12:55.625 084 12516.35 80.10 54784.40 88888.00 2014-03-25 15:12:55.750 084 12516.35 80.10 54784.38 88888.00 2014-03-25 15:12:55.875 084 12516.40 80.08 54784.32 88888.00 2014-03-25 15:12:56.000 084 12516.45 80.05 54784.30 88888.00 2014-03-25 15:12:56.125 084 12516.48 80.08 54784.35 88888.00 2014-03-25 15:12:56.250 084 12516.45 80.10 54784.43 88888.00 2014-03-25 15:12:56.375 084 12516.45 80.10 54784.43 88888.00 2014-03-25 15:12:56.500 084 12516.42 80.08 54784.40 88888.00 2014-03-25 15:12:56.625 084 12516.38 80.05 54784.43 88888.00 2014-03-25 15:12:56.750 084 12516.35 80.08 54784.43 88888.00 2014-03-25 15:12:56.875 084 12516.35 80.12 54784.43 88888.00 2014-03-25 15:12:57.000 084 12516.40 80.12 54784.38 88888.00 2014-03-25 15:12:57.125 084 12516.38 80.10 54784.40 88888.00 2014-03-25 15:12:57.250 084 12516.30 80.10 54784.40 88888.00 2014-03-25 15:12:57.375 084 12516.27 80.12 54784.40 88888.00 2014-03-25 15:12:57.500 084 12516.30 80.15 54784.40 88888.00 2014-03-25 15:12:57.625 084 12516.27 80.12 54784.40 88888.00 2014-03-25 15:12:57.750 084 12516.30 80.10 54784.38 88888.00 2014-03-25 15:12:57.875 084 12516.38 80.10 54784.40 88888.00 2014-03-25 15:12:58.000 084 12516.38 80.12 54784.40 88888.00 2014-03-25 15:12:58.125 084 12516.35 80.15 54784.43 88888.00 2014-03-25 15:12:58.250 084 12516.27 80.12 54784.40 88888.00 2014-03-25 15:12:58.375 084 12516.30 80.08 54784.40 88888.00 2014-03-25 15:12:58.500 084 12516.33 80.10 54784.40 88888.00 2014-03-25 15:12:58.625 084 12516.38 80.12 54784.38 88888.00 2014-03-25 15:12:58.750 084 12516.38 80.12 54784.40 88888.00 2014-03-25 15:12:58.875 084 12516.40 80.10 54784.40 88888.00 2014-03-25 15:12:59.000 084 12516.42 80.12 54784.40 88888.00 2014-03-25 15:12:59.125 084 12516.45 80.12 54784.43 88888.00 2014-03-25 15:12:59.250 084 12516.30 80.10 54784.40 88888.00 2014-03-25 15:12:59.375 084 12516.25 80.12 54784.43 88888.00 2014-03-25 15:12:59.500 084 12516.30 80.08 54784.45 88888.00 2014-03-25 15:12:59.625 084 12516.38 80.10 54784.45 88888.00 2014-03-25 15:12:59.750 084 12516.42 80.10 54784.43 88888.00 2014-03-25 15:12:59.875 084 12516.45 80.10 54784.47 88888.00 2014-03-25 15:13:00.000 084 12516.45 80.10 54784.45 88888.00 2014-03-25 15:13:00.125 084 12516.33 80.08 54784.40 88888.00 2014-03-25 15:13:00.250 084 12516.27 80.05 54784.43 88888.00 2014-03-25 15:13:00.375 084 12516.30 80.12 54784.43 88888.00 2014-03-25 15:13:00.500 084 12516.30 80.12 54784.43 88888.00 2014-03-25 15:13:00.625 084 12516.25 80.10 54784.40 88888.00 2014-03-25 15:13:00.750 084 12516.20 80.10 54784.40 88888.00 2014-03-25 15:13:00.875 084 12516.25 80.10 54784.43 88888.00 2014-03-25 15:13:01.000 084 12516.27 80.10 54784.43 88888.00 2014-03-25 15:13:01.125 084 12516.27 80.10 54784.40 88888.00 2014-03-25 15:13:01.250 084 12516.20 80.10 54784.43 88888.00 2014-03-25 15:13:01.375 084 12516.17 80.12 54784.43 88888.00 2014-03-25 15:13:01.500 084 12516.23 80.12 54784.45 88888.00 2014-03-25 15:13:01.625 084 12516.27 80.12 54784.45 88888.00 2014-03-25 15:13:01.750 084 12516.33 80.12 54784.45 88888.00 2014-03-25 15:13:01.875 084 12516.27 80.15 54784.43 88888.00 2014-03-25 15:13:02.000 084 12516.30 80.10 54784.43 88888.00 2014-03-25 15:13:02.125 084 12516.30 80.10 54784.40 88888.00 2014-03-25 15:13:02.250 084 12516.27 80.10 54784.40 88888.00 2014-03-25 15:13:02.375 084 12516.33 80.12 54784.38 88888.00 2014-03-25 15:13:02.500 084 12516.33 80.10 54784.40 88888.00 2014-03-25 15:13:02.625 084 12516.40 80.15 54784.40 88888.00 2014-03-25 15:13:02.750 084 12516.40 80.12 54784.45 88888.00 2014-03-25 15:13:02.875 084 12516.40 80.12 54784.43 88888.00 2014-03-25 15:13:03.000 084 12516.40 80.12 54784.45 88888.00 2014-03-25 15:13:03.125 084 12516.38 80.12 54784.45 88888.00 2014-03-25 15:13:03.250 084 12516.33 80.10 54784.45 88888.00 2014-03-25 15:13:03.375 084 12516.30 80.12 54784.45 88888.00 2014-03-25 15:13:03.500 084 12516.33 80.12 54784.43 88888.00 2014-03-25 15:13:03.625 084 12516.35 80.15 54784.43 88888.00 2014-03-25 15:13:03.750 084 12516.33 80.12 54784.43 88888.00 2014-03-25 15:13:03.875 084 12516.30 80.10 54784.43 88888.00 2014-03-25 15:13:04.000 084 12516.30 80.10 54784.43 88888.00 2014-03-25 15:13:04.125 084 12516.30 80.12 54784.43 88888.00 2014-03-25 15:13:04.250 084 12516.30 80.12 54784.43 88888.00 2014-03-25 15:13:04.375 084 12516.30 80.12 54784.43 88888.00 2014-03-25 15:13:04.500 084 12516.27 80.08 54784.43 88888.00 2014-03-25 15:13:04.625 084 12516.23 80.08 54784.43 88888.00 2014-03-25 15:13:04.750 084 12516.27 80.10 54784.40 88888.00 2014-03-25 15:13:04.875 084 12516.25 80.12 54784.45 88888.00 2014-03-25 15:13:05.000 084 12516.20 80.12 54784.45 88888.00 2014-03-25 15:13:05.125 084 12516.23 80.15 54784.45 88888.00 2014-03-25 15:13:05.250 084 12516.30 80.08 54784.45 88888.00 2014-03-25 15:13:05.375 084 12516.35 80.10 54784.45 88888.00 2014-03-25 15:13:05.500 084 12516.25 80.10 54784.45 88888.00 2014-03-25 15:13:05.625 084 12516.23 80.12 54784.43 88888.00 2014-03-25 15:13:05.750 084 12516.20 80.12 54784.45 88888.00 2014-03-25 15:13:05.875 084 12516.23 80.15 54784.47 88888.00 2014-03-25 15:13:06.000 084 12516.20 80.12 54784.45 88888.00 2014-03-25 15:13:06.125 084 12516.20 80.10 54784.45 88888.00 2014-03-25 15:13:06.250 084 12516.27 80.10 54784.47 88888.00 2014-03-25 15:13:06.375 084 12516.35 80.10 54784.45 88888.00 2014-03-25 15:13:06.500 084 12516.35 80.12 54784.45 88888.00 2014-03-25 15:13:06.625 084 12516.33 80.12 54784.47 88888.00 2014-03-25 15:13:06.750 084 12516.35 80.12 54784.45 88888.00 2014-03-25 15:13:06.875 084 12516.35 80.12 54784.45 88888.00 2014-03-25 15:13:07.000 084 12516.40 80.12 54784.43 88888.00 2014-03-25 15:13:07.125 084 12516.35 80.12 54784.47 88888.00 2014-03-25 15:13:07.250 084 12516.38 80.10 54784.45 88888.00 2014-03-25 15:13:07.375 084 12516.35 80.10 54784.43 88888.00 2014-03-25 15:13:07.500 084 12516.30 80.10 54784.40 88888.00 2014-03-25 15:13:07.625 084 12516.30 80.10 54784.43 88888.00 2014-03-25 15:13:07.750 084 12516.42 80.15 54784.45 88888.00 2014-03-25 15:13:07.875 084 12516.42 80.12 54784.43 88888.00 2014-03-25 15:13:08.000 084 12516.35 80.10 54784.43 88888.00 2014-03-25 15:13:08.125 084 12516.30 80.10 54784.45 88888.00 2014-03-25 15:13:08.250 084 12516.35 80.12 54784.47 88888.00 2014-03-25 15:13:08.375 084 12516.45 80.10 54784.47 88888.00 2014-03-25 15:13:08.500 084 12516.42 80.10 54784.43 88888.00 2014-03-25 15:13:08.625 084 12516.33 80.12 54784.45 88888.00 2014-03-25 15:13:08.750 084 12516.27 80.12 54784.45 88888.00 2014-03-25 15:13:08.875 084 12516.25 80.12 54784.47 88888.00 2014-03-25 15:13:09.000 084 12516.27 80.12 54784.45 88888.00 2014-03-25 15:13:09.125 084 12516.25 80.12 54784.45 88888.00 2014-03-25 15:13:09.250 084 12516.15 80.12 54784.45 88888.00 2014-03-25 15:13:09.375 084 12516.17 80.15 54784.45 88888.00 2014-03-25 15:13:09.500 084 12516.20 80.12 54784.45 88888.00 2014-03-25 15:13:09.625 084 12516.23 80.15 54784.43 88888.00 2014-03-25 15:13:09.750 084 12516.23 80.15 54784.47 88888.00 2014-03-25 15:13:09.875 084 12516.23 80.15 54784.50 88888.00 2014-03-25 15:13:10.000 084 12516.27 80.12 54784.45 88888.00 2014-03-25 15:13:10.125 084 12516.23 80.15 54784.45 88888.00 2014-03-25 15:13:10.250 084 12516.10 80.12 54784.47 88888.00 2014-03-25 15:13:10.375 084 12516.10 80.10 54784.45 88888.00 2014-03-25 15:13:10.500 084 12516.12 80.10 54784.45 88888.00 2014-03-25 15:13:10.625 084 12516.17 80.10 54784.45 88888.00 2014-03-25 15:13:10.750 084 12516.23 80.15 54784.47 88888.00 2014-03-25 15:13:10.875 084 12516.23 80.17 54784.47 88888.00 2014-03-25 15:13:11.000 084 12516.30 80.17 54784.45 88888.00 2014-03-25 15:13:11.125 084 12516.30 80.20 54784.47 88888.00 2014-03-25 15:13:11.250 084 12516.25 80.17 54784.45 88888.00 2014-03-25 15:13:11.375 084 12516.17 80.15 54784.43 88888.00 2014-03-25 15:13:11.500 084 12516.20 80.15 54784.43 88888.00 2014-03-25 15:13:11.625 084 12516.23 80.17 54784.45 88888.00 2014-03-25 15:13:11.750 084 12516.30 80.15 54784.45 88888.00 2014-03-25 15:13:11.875 084 12516.33 80.17 54784.45 88888.00 2014-03-25 15:13:12.000 084 12516.30 80.15 54784.45 88888.00 2014-03-25 15:13:12.125 084 12516.30 80.12 54784.43 88888.00 2014-03-25 15:13:12.250 084 12516.30 80.12 54784.45 88888.00 2014-03-25 15:13:12.375 084 12516.27 80.12 54784.43 88888.00 2014-03-25 15:13:12.500 084 12516.27 80.12 54784.43 88888.00 2014-03-25 15:13:12.625 084 12516.33 80.12 54784.45 88888.00 2014-03-25 15:13:12.750 084 12516.38 80.15 54784.47 88888.00 2014-03-25 15:13:12.875 084 12516.27 80.17 54784.45 88888.00 2014-03-25 15:13:13.000 084 12516.23 80.15 54784.45 88888.00 2014-03-25 15:13:13.125 084 12516.27 80.17 54784.45 88888.00 2014-03-25 15:13:13.250 084 12516.38 80.20 54784.47 88888.00 2014-03-25 15:13:13.375 084 12516.42 80.20 54784.47 88888.00 2014-03-25 15:13:13.500 084 12516.38 80.17 54784.45 88888.00 2014-03-25 15:13:13.625 084 12516.27 80.17 54784.45 88888.00 2014-03-25 15:13:13.750 084 12516.27 80.17 54784.47 88888.00 2014-03-25 15:13:13.875 084 12516.27 80.17 54784.43 88888.00 2014-03-25 15:13:14.000 084 12516.33 80.15 54784.43 88888.00 2014-03-25 15:13:14.125 084 12516.33 80.15 54784.40 88888.00 2014-03-25 15:13:14.250 084 12516.27 80.17 54784.45 88888.00 2014-03-25 15:13:14.375 084 12516.33 80.20 54784.47 88888.00 2014-03-25 15:13:14.500 084 12516.30 80.17 54784.47 88888.00 2014-03-25 15:13:14.625 084 12516.30 80.20 54784.45 88888.00 2014-03-25 15:13:14.750 084 12516.38 80.20 54784.45 88888.00 2014-03-25 15:13:14.875 084 12516.35 80.17 54784.45 88888.00 2014-03-25 15:13:15.000 084 12516.25 80.17 54784.43 88888.00 2014-03-25 15:13:15.125 084 12516.35 80.20 54784.43 88888.00 2014-03-25 15:13:15.250 084 12516.30 80.20 54784.45 88888.00 2014-03-25 15:13:15.375 084 12516.30 80.17 54784.43 88888.00 2014-03-25 15:13:15.500 084 12516.33 80.17 54784.45 88888.00 2014-03-25 15:13:15.625 084 12516.30 80.15 54784.43 88888.00 2014-03-25 15:13:15.750 084 12516.25 80.17 54784.45 88888.00 2014-03-25 15:13:15.875 084 12516.23 80.17 54784.45 88888.00 2014-03-25 15:13:16.000 084 12516.25 80.20 54784.40 88888.00 2014-03-25 15:13:16.125 084 12516.30 80.20 54784.45 88888.00 2014-03-25 15:13:16.250 084 12516.33 80.20 54784.47 88888.00 2014-03-25 15:13:16.375 084 12516.30 80.20 54784.45 88888.00 2014-03-25 15:13:16.500 084 12516.30 80.22 54784.47 88888.00 2014-03-25 15:13:16.625 084 12516.23 80.20 54784.43 88888.00 2014-03-25 15:13:16.750 084 12516.23 80.20 54784.45 88888.00 2014-03-25 15:13:16.875 084 12516.15 80.20 54784.40 88888.00 2014-03-25 15:13:17.000 084 12516.15 80.20 54784.40 88888.00 2014-03-25 15:13:17.125 084 12516.23 80.22 54784.40 88888.00 2014-03-25 15:13:17.250 084 12516.23 80.20 54784.38 88888.00 2014-03-25 15:13:17.375 084 12516.27 80.20 54784.38 88888.00 2014-03-25 15:13:17.500 084 12516.38 80.28 54784.40 88888.00 2014-03-25 15:13:17.625 084 12516.38 80.25 54784.43 88888.00 2014-03-25 15:13:17.750 084 12516.35 80.22 54784.40 88888.00 2014-03-25 15:13:17.875 084 12516.35 80.22 54784.45 88888.00 2014-03-25 15:13:18.000 084 12516.38 80.22 54784.43 88888.00 2014-03-25 15:13:18.125 084 12516.30 80.25 54784.43 88888.00 2014-03-25 15:13:18.250 084 12516.27 80.25 54784.43 88888.00 2014-03-25 15:13:18.375 084 12516.35 80.25 54784.43 88888.00 2014-03-25 15:13:18.500 084 12516.42 80.25 54784.43 88888.00 2014-03-25 15:13:18.625 084 12516.38 80.22 54784.45 88888.00 2014-03-25 15:13:18.750 084 12516.35 80.20 54784.40 88888.00 2014-03-25 15:13:18.875 084 12516.33 80.22 54784.43 88888.00 2014-03-25 15:13:19.000 084 12516.35 80.28 54784.40 88888.00 2014-03-25 15:13:19.125 084 12516.35 80.28 54784.43 88888.00 2014-03-25 15:13:19.250 084 12516.30 80.22 54784.43 88888.00 2014-03-25 15:13:19.375 084 12516.38 80.22 54784.43 88888.00 2014-03-25 15:13:19.500 084 12516.38 80.28 54784.40 88888.00 2014-03-25 15:13:19.625 084 12516.40 80.28 54784.43 88888.00 2014-03-25 15:13:19.750 084 12516.35 80.25 54784.43 88888.00 2014-03-25 15:13:19.875 084 12516.35 80.25 54784.43 88888.00 2014-03-25 15:13:20.000 084 12516.38 80.28 54784.40 88888.00 2014-03-25 15:13:20.125 084 12516.40 80.28 54784.47 88888.00 2014-03-25 15:13:20.250 084 12516.42 80.22 54784.45 88888.00 2014-03-25 15:13:20.375 084 12516.35 80.25 54784.45 88888.00 2014-03-25 15:13:20.500 084 12516.35 80.22 54784.45 88888.00 2014-03-25 15:13:20.625 084 12516.38 80.25 54784.45 88888.00 2014-03-25 15:13:20.750 084 12516.40 80.30 54784.45 88888.00 2014-03-25 15:13:20.875 084 12516.45 80.28 54784.45 88888.00 2014-03-25 15:13:21.000 084 12516.42 80.25 54784.43 88888.00 2014-03-25 15:13:21.125 084 12516.45 80.25 54784.43 88888.00 2014-03-25 15:13:21.250 084 12516.42 80.25 54784.45 88888.00 2014-03-25 15:13:21.375 084 12516.42 80.25 54784.45 88888.00 2014-03-25 15:13:21.500 084 12516.38 80.25 54784.43 88888.00 2014-03-25 15:13:21.625 084 12516.35 80.28 54784.45 88888.00 2014-03-25 15:13:21.750 084 12516.35 80.25 54784.45 88888.00 2014-03-25 15:13:21.875 084 12516.30 80.22 54784.45 88888.00 2014-03-25 15:13:22.000 084 12516.33 80.25 54784.43 88888.00 2014-03-25 15:13:22.125 084 12516.33 80.28 54784.43 88888.00 2014-03-25 15:13:22.250 084 12516.30 80.28 54784.45 88888.00 2014-03-25 15:13:22.375 084 12516.33 80.30 54784.47 88888.00 2014-03-25 15:13:22.500 084 12516.30 80.28 54784.43 88888.00 2014-03-25 15:13:22.625 084 12516.33 80.28 54784.43 88888.00 2014-03-25 15:13:22.750 084 12516.38 80.30 54784.45 88888.00 2014-03-25 15:13:22.875 084 12516.38 80.33 54784.45 88888.00 2014-03-25 15:13:23.000 084 12516.38 80.30 54784.43 88888.00 2014-03-25 15:13:23.125 084 12516.35 80.28 54784.40 88888.00 2014-03-25 15:13:23.250 084 12516.30 80.28 54784.40 88888.00 2014-03-25 15:13:23.375 084 12516.30 80.33 54784.43 88888.00 2014-03-25 15:13:23.500 084 12516.35 80.33 54784.40 88888.00 2014-03-25 15:13:23.625 084 12516.42 80.33 54784.40 88888.00 2014-03-25 15:13:23.750 084 12516.40 80.33 54784.45 88888.00 2014-03-25 15:13:23.875 084 12516.48 80.30 54784.43 88888.00 2014-03-25 15:13:24.000 084 12516.40 80.28 54784.43 88888.00 2014-03-25 15:13:24.125 084 12516.40 80.30 54784.45 88888.00 2014-03-25 15:13:24.250 084 12516.33 80.30 54784.45 88888.00 2014-03-25 15:13:24.375 084 12516.30 80.33 54784.43 88888.00 2014-03-25 15:13:24.500 084 12516.30 80.30 54784.45 88888.00 2014-03-25 15:13:24.625 084 12516.30 80.30 54784.43 88888.00 2014-03-25 15:13:24.750 084 12516.25 80.30 54784.43 88888.00 2014-03-25 15:13:24.875 084 12516.17 80.30 54784.43 88888.00 2014-03-25 15:13:25.000 084 12516.23 80.30 54784.40 88888.00 2014-03-25 15:13:25.125 084 12516.27 80.30 54784.40 88888.00 2014-03-25 15:13:25.250 084 12516.25 80.30 54784.43 88888.00 2014-03-25 15:13:25.375 084 12516.30 80.33 54784.43 88888.00 2014-03-25 15:13:25.500 084 12516.35 80.33 54784.40 88888.00 2014-03-25 15:13:25.625 084 12516.38 80.30 54784.43 88888.00 2014-03-25 15:13:25.750 084 12516.35 80.28 54784.43 88888.00 2014-03-25 15:13:25.875 084 12516.27 80.30 54784.45 88888.00 2014-03-25 15:13:26.000 084 12516.33 80.30 54784.40 88888.00 2014-03-25 15:13:26.125 084 12516.38 80.35 54784.43 88888.00 2014-03-25 15:13:26.250 084 12516.38 80.33 54784.45 88888.00 2014-03-25 15:13:26.375 084 12516.33 80.33 54784.40 88888.00 2014-03-25 15:13:26.500 084 12516.30 80.33 54784.45 88888.00 2014-03-25 15:13:26.625 084 12516.33 80.33 54784.47 88888.00 2014-03-25 15:13:26.750 084 12516.27 80.30 54784.47 88888.00 2014-03-25 15:13:26.875 084 12516.25 80.33 54784.45 88888.00 2014-03-25 15:13:27.000 084 12516.30 80.33 54784.43 88888.00 2014-03-25 15:13:27.125 084 12516.35 80.35 54784.43 88888.00 2014-03-25 15:13:27.250 084 12516.40 80.38 54784.45 88888.00 2014-03-25 15:13:27.375 084 12516.45 80.35 54784.43 88888.00 2014-03-25 15:13:27.500 084 12516.42 80.33 54784.43 88888.00 2014-03-25 15:13:27.625 084 12516.48 80.33 54784.43 88888.00 2014-03-25 15:13:27.750 084 12516.45 80.35 54784.45 88888.00 2014-03-25 15:13:27.875 084 12516.40 80.35 54784.43 88888.00 2014-03-25 15:13:28.000 084 12516.42 80.35 54784.43 88888.00 2014-03-25 15:13:28.125 084 12516.38 80.33 54784.47 88888.00 2014-03-25 15:13:28.250 084 12516.33 80.33 54784.45 88888.00 2014-03-25 15:13:28.375 084 12516.33 80.35 54784.40 88888.00 2014-03-25 15:13:28.500 084 12516.30 80.33 54784.40 88888.00 2014-03-25 15:13:28.625 084 12516.38 80.33 54784.40 88888.00 2014-03-25 15:13:28.750 084 12516.35 80.35 54784.43 88888.00 2014-03-25 15:13:28.875 084 12516.33 80.35 54784.47 88888.00 2014-03-25 15:13:29.000 084 12516.38 80.35 54784.45 88888.00 2014-03-25 15:13:29.125 084 12516.38 80.38 54784.45 88888.00 2014-03-25 15:13:29.250 084 12516.35 80.38 54784.47 88888.00 2014-03-25 15:13:29.375 084 12516.38 80.38 54784.45 88888.00 2014-03-25 15:13:29.500 084 12516.42 80.38 54784.45 88888.00 2014-03-25 15:13:29.625 084 12516.33 80.38 54784.45 88888.00 2014-03-25 15:13:29.750 084 12516.25 80.40 54784.47 88888.00 2014-03-25 15:13:29.875 084 12516.25 80.40 54784.45 88888.00 2014-03-25 15:13:30.000 084 12516.30 80.38 54784.43 88888.00 2014-03-25 15:13:30.125 084 12516.33 80.40 54784.45 88888.00 2014-03-25 15:13:30.250 084 12516.30 80.38 54784.50 88888.00 2014-03-25 15:13:30.375 084 12516.33 80.38 54784.47 88888.00 2014-03-25 15:13:30.500 084 12516.30 80.42 54784.50 88888.00 2014-03-25 15:13:30.625 084 12516.33 80.40 54784.45 88888.00 2014-03-25 15:13:30.750 084 12516.35 80.40 54784.47 88888.00 2014-03-25 15:13:30.875 084 12516.35 80.40 54784.45 88888.00 2014-03-25 15:13:31.000 084 12516.35 80.40 54784.45 88888.00 2014-03-25 15:13:31.125 084 12516.30 80.38 54784.45 88888.00 2014-03-25 15:13:31.250 084 12516.33 80.40 54784.47 88888.00 2014-03-25 15:13:31.375 084 12516.38 80.42 54784.47 88888.00 2014-03-25 15:13:31.500 084 12516.35 80.42 54784.47 88888.00 2014-03-25 15:13:31.625 084 12516.35 80.45 54784.47 88888.00 2014-03-25 15:13:31.750 084 12516.40 80.45 54784.47 88888.00 2014-03-25 15:13:31.875 084 12516.33 80.42 54784.47 88888.00 2014-03-25 15:13:32.000 084 12516.30 80.38 54784.45 88888.00 2014-03-25 15:13:32.125 084 12516.27 80.40 54784.47 88888.00 2014-03-25 15:13:32.250 084 12516.33 80.40 54784.50 88888.00 2014-03-25 15:13:32.375 084 12516.35 80.42 54784.45 88888.00 2014-03-25 15:13:32.500 084 12516.35 80.42 54784.45 88888.00 2014-03-25 15:13:32.625 084 12516.33 80.42 54784.45 88888.00 2014-03-25 15:13:32.750 084 12516.30 80.42 54784.43 88888.00 2014-03-25 15:13:32.875 084 12516.27 80.38 54784.40 88888.00 2014-03-25 15:13:33.000 084 12516.30 80.38 54784.45 88888.00 2014-03-25 15:13:33.125 084 12516.33 80.40 54784.47 88888.00 2014-03-25 15:13:33.250 084 12516.35 80.40 54784.47 88888.00 2014-03-25 15:13:33.375 084 12516.40 80.42 54784.50 88888.00 2014-03-25 15:13:33.500 084 12516.33 80.45 54784.50 88888.00 2014-03-25 15:13:33.625 084 12516.30 80.40 54784.50 88888.00 2014-03-25 15:13:33.750 084 12516.33 80.40 54784.47 88888.00 2014-03-25 15:13:33.875 084 12516.42 80.42 54784.50 88888.00 2014-03-25 15:13:34.000 084 12516.48 80.40 54784.45 88888.00 2014-03-25 15:13:34.125 084 12516.40 80.45 54784.45 88888.00 2014-03-25 15:13:34.250 084 12516.30 80.42 54784.47 88888.00 2014-03-25 15:13:34.375 084 12516.25 80.42 54784.45 88888.00 2014-03-25 15:13:34.500 084 12516.25 80.40 54784.47 88888.00 2014-03-25 15:13:34.625 084 12516.27 80.40 54784.47 88888.00 2014-03-25 15:13:34.750 084 12516.23 80.42 54784.45 88888.00 2014-03-25 15:13:34.875 084 12516.23 80.42 54784.45 88888.00 2014-03-25 15:13:35.000 084 12516.25 80.42 54784.43 88888.00 2014-03-25 15:13:35.125 084 12516.27 80.42 54784.43 88888.00 2014-03-25 15:13:35.250 084 12516.27 80.40 54784.45 88888.00 2014-03-25 15:13:35.375 084 12516.33 80.42 54784.43 88888.00 2014-03-25 15:13:35.500 084 12516.27 80.42 54784.45 88888.00 2014-03-25 15:13:35.625 084 12516.27 80.42 54784.47 88888.00 2014-03-25 15:13:35.750 084 12516.30 80.45 54784.47 88888.00 2014-03-25 15:13:35.875 084 12516.35 80.45 54784.45 88888.00 2014-03-25 15:13:36.000 084 12516.27 80.45 54784.40 88888.00 2014-03-25 15:13:36.125 084 12516.23 80.45 54784.45 88888.00 2014-03-25 15:13:36.250 084 12516.23 80.45 54784.47 88888.00 2014-03-25 15:13:36.375 084 12516.27 80.45 54784.45 88888.00 2014-03-25 15:13:36.500 084 12516.25 80.45 54784.47 88888.00 2014-03-25 15:13:36.625 084 12516.17 80.45 54784.45 88888.00 2014-03-25 15:13:36.750 084 12516.15 80.47 54784.43 88888.00 2014-03-25 15:13:36.875 084 12516.17 80.45 54784.45 88888.00 2014-03-25 15:13:37.000 084 12516.23 80.47 54784.45 88888.00 2014-03-25 15:13:37.125 084 12516.15 80.47 54784.45 88888.00 2014-03-25 15:13:37.250 084 12516.08 80.47 54784.45 88888.00 2014-03-25 15:13:37.375 084 12516.15 80.47 54784.45 88888.00 2014-03-25 15:13:37.500 084 12516.20 80.42 54784.45 88888.00 2014-03-25 15:13:37.625 084 12516.25 80.45 54784.47 88888.00 2014-03-25 15:13:37.750 084 12516.17 80.47 54784.45 88888.00 2014-03-25 15:13:37.875 084 12516.17 80.45 54784.43 88888.00 2014-03-25 15:13:38.000 084 12516.17 80.45 54784.43 88888.00 2014-03-25 15:13:38.125 084 12516.20 80.47 54784.47 88888.00 2014-03-25 15:13:38.250 084 12516.23 80.53 54784.47 88888.00 2014-03-25 15:13:38.375 084 12516.27 80.50 54784.47 88888.00 2014-03-25 15:13:38.500 084 12516.20 80.50 54784.45 88888.00 2014-03-25 15:13:38.625 084 12516.17 80.47 54784.43 88888.00 2014-03-25 15:13:38.750 084 12516.15 80.45 54784.45 88888.00 2014-03-25 15:13:38.875 084 12516.20 80.50 54784.47 88888.00 2014-03-25 15:13:39.000 084 12516.15 80.50 54784.47 88888.00 2014-03-25 15:13:39.125 084 12516.20 80.50 54784.45 88888.00 2014-03-25 15:13:39.250 084 12516.23 80.47 54784.47 88888.00 2014-03-25 15:13:39.375 084 12516.23 80.50 54784.45 88888.00 2014-03-25 15:13:39.500 084 12516.12 80.53 54784.47 88888.00 2014-03-25 15:13:39.625 084 12516.10 80.50 54784.47 88888.00 2014-03-25 15:13:39.750 084 12516.20 80.50 54784.47 88888.00 2014-03-25 15:13:39.875 084 12516.30 80.53 54784.47 88888.00 2014-03-25 15:13:40.000 084 12516.33 80.53 54784.50 88888.00 2014-03-25 15:13:40.125 084 12516.20 80.50 54784.47 88888.00 2014-03-25 15:13:40.250 084 12516.20 80.50 54784.47 88888.00 2014-03-25 15:13:40.375 084 12516.27 80.53 54784.45 88888.00 2014-03-25 15:13:40.500 084 12516.25 80.53 54784.47 88888.00 2014-03-25 15:13:40.625 084 12516.23 80.50 54784.47 88888.00 2014-03-25 15:13:40.750 084 12516.20 80.50 54784.45 88888.00 2014-03-25 15:13:40.875 084 12516.25 80.50 54784.47 88888.00 2014-03-25 15:13:41.000 084 12516.27 80.50 54784.43 88888.00 2014-03-25 15:13:41.125 084 12516.30 80.50 54784.43 88888.00 2014-03-25 15:13:41.250 084 12516.27 80.47 54784.43 88888.00 2014-03-25 15:13:41.375 084 12516.33 80.53 54784.43 88888.00 2014-03-25 15:13:41.500 084 12516.33 80.55 54784.47 88888.00 2014-03-25 15:13:41.625 084 12516.33 80.53 54784.45 88888.00 2014-03-25 15:13:41.750 084 12516.35 80.53 54784.45 88888.00 2014-03-25 15:13:41.875 084 12516.33 80.55 54784.45 88888.00 2014-03-25 15:13:42.000 084 12516.35 80.50 54784.43 88888.00 2014-03-25 15:13:42.125 084 12516.30 80.53 54784.45 88888.00 2014-03-25 15:13:42.250 084 12516.25 80.50 54784.45 88888.00 2014-03-25 15:13:42.375 084 12516.25 80.53 54784.47 88888.00 2014-03-25 15:13:42.500 084 12516.27 80.50 54784.47 88888.00 2014-03-25 15:13:42.625 084 12516.33 80.53 54784.45 88888.00 2014-03-25 15:13:42.750 084 12516.27 80.47 54784.45 88888.00 2014-03-25 15:13:42.875 084 12516.25 80.47 54784.43 88888.00 2014-03-25 15:13:43.000 084 12516.27 80.47 54784.40 88888.00 2014-03-25 15:13:43.125 084 12516.35 80.53 54784.40 88888.00 2014-03-25 15:13:43.250 084 12516.23 80.50 54784.45 88888.00 2014-03-25 15:13:43.375 084 12516.25 80.50 54784.43 88888.00 2014-03-25 15:13:43.500 084 12516.25 80.50 54784.43 88888.00 2014-03-25 15:13:43.625 084 12516.20 80.47 54784.45 88888.00 2014-03-25 15:13:43.750 084 12516.17 80.47 54784.45 88888.00 2014-03-25 15:13:43.875 084 12516.20 80.50 54784.45 88888.00 2014-03-25 15:13:44.000 084 12516.27 80.50 54784.45 88888.00 2014-03-25 15:13:44.125 084 12516.30 80.47 54784.45 88888.00 2014-03-25 15:13:44.250 084 12516.17 80.47 54784.43 88888.00 2014-03-25 15:13:44.375 084 12516.12 80.50 54784.43 88888.00 2014-03-25 15:13:44.500 084 12516.15 80.53 54784.40 88888.00 2014-03-25 15:13:44.625 084 12516.23 80.58 54784.40 88888.00 2014-03-25 15:13:44.750 084 12516.20 80.55 54784.43 88888.00 2014-03-25 15:13:44.875 084 12516.20 80.53 54784.43 88888.00 2014-03-25 15:13:45.000 084 12516.30 80.53 54784.38 88888.00 2014-03-25 15:13:45.125 084 12516.33 80.53 54784.43 88888.00 2014-03-25 15:13:45.250 084 12516.25 80.53 54784.38 88888.00 2014-03-25 15:13:45.375 084 12516.35 80.55 54784.38 88888.00 2014-03-25 15:13:45.500 084 12516.42 80.58 54784.38 88888.00 2014-03-25 15:13:45.625 084 12516.42 80.55 54784.38 88888.00 2014-03-25 15:13:45.750 084 12516.38 80.55 54784.35 88888.00 2014-03-25 15:13:45.875 084 12516.35 80.55 54784.40 88888.00 2014-03-25 15:13:46.000 084 12516.40 80.53 54784.35 88888.00 2014-03-25 15:13:46.125 084 12516.38 80.53 54784.35 88888.00 2014-03-25 15:13:46.250 084 12516.35 80.55 54784.40 88888.00 2014-03-25 15:13:46.375 084 12516.33 80.55 54784.38 88888.00 2014-03-25 15:13:46.500 084 12516.30 80.55 54784.38 88888.00 2014-03-25 15:13:46.625 084 12516.30 80.58 54784.38 88888.00 2014-03-25 15:13:46.750 084 12516.30 80.58 54784.40 88888.00 2014-03-25 15:13:46.875 084 12516.23 80.58 54784.40 88888.00 2014-03-25 15:13:47.000 084 12516.17 80.53 54784.40 88888.00 2014-03-25 15:13:47.125 084 12516.20 80.53 54784.40 88888.00 2014-03-25 15:13:47.250 084 12516.25 80.55 54784.45 88888.00 2014-03-25 15:13:47.375 084 12516.33 80.55 54784.43 88888.00 2014-03-25 15:13:47.500 084 12516.38 80.55 54784.45 88888.00 2014-03-25 15:13:47.625 084 12516.40 80.55 54784.45 88888.00 2014-03-25 15:13:47.750 084 12516.38 80.55 54784.45 88888.00 2014-03-25 15:13:47.875 084 12516.40 80.60 54784.45 88888.00 2014-03-25 15:13:48.000 084 12516.40 80.58 54784.40 88888.00 2014-03-25 15:13:48.125 084 12516.42 80.55 54784.43 88888.00 2014-03-25 15:13:48.250 084 12516.45 80.53 54784.45 88888.00 2014-03-25 15:13:48.375 084 12516.40 80.55 54784.45 88888.00 2014-03-25 15:13:48.500 084 12516.38 80.53 54784.45 88888.00 2014-03-25 15:13:48.625 084 12516.35 80.53 54784.47 88888.00 2014-03-25 15:13:48.750 084 12516.42 80.55 54784.47 88888.00 2014-03-25 15:13:48.875 084 12516.40 80.53 54784.40 88888.00 2014-03-25 15:13:49.000 084 12516.35 80.55 54784.40 88888.00 2014-03-25 15:13:49.125 084 12516.33 80.53 54784.40 88888.00 2014-03-25 15:13:49.250 084 12516.27 80.53 54784.40 88888.00 2014-03-25 15:13:49.375 084 12516.30 80.53 54784.43 88888.00 2014-03-25 15:13:49.500 084 12516.25 80.58 54784.43 88888.00 2014-03-25 15:13:49.625 084 12516.30 80.55 54784.43 88888.00 2014-03-25 15:13:49.750 084 12516.40 80.55 54784.45 88888.00 2014-03-25 15:13:49.875 084 12516.42 80.53 54784.43 88888.00 2014-03-25 15:13:50.000 084 12516.35 80.53 54784.43 88888.00 2014-03-25 15:13:50.125 084 12516.40 80.55 54784.45 88888.00 2014-03-25 15:13:50.250 084 12516.42 80.55 54784.47 88888.00 2014-03-25 15:13:50.375 084 12516.42 80.58 54784.50 88888.00 2014-03-25 15:13:50.500 084 12516.42 80.58 54784.47 88888.00 2014-03-25 15:13:50.625 084 12516.50 80.60 54784.47 88888.00 2014-03-25 15:13:50.750 084 12516.52 80.60 54784.45 88888.00 2014-03-25 15:13:50.875 084 12516.48 80.58 54784.47 88888.00 2014-03-25 15:13:51.000 084 12516.42 80.53 54784.47 88888.00 2014-03-25 15:13:51.125 084 12516.42 80.55 54784.45 88888.00 2014-03-25 15:13:51.250 084 12516.35 80.55 54784.45 88888.00 2014-03-25 15:13:51.375 084 12516.40 80.60 54784.47 88888.00 2014-03-25 15:13:51.500 084 12516.38 80.60 54784.47 88888.00 2014-03-25 15:13:51.625 084 12516.35 80.58 54784.45 88888.00 2014-03-25 15:13:51.750 084 12516.33 80.58 54784.47 88888.00 2014-03-25 15:13:51.875 084 12516.38 80.58 54784.47 88888.00 2014-03-25 15:13:52.000 084 12516.35 80.58 54784.45 88888.00 2014-03-25 15:13:52.125 084 12516.30 80.58 54784.47 88888.00 2014-03-25 15:13:52.250 084 12516.33 80.58 54784.47 88888.00 2014-03-25 15:13:52.375 084 12516.35 80.58 54784.43 88888.00 2014-03-25 15:13:52.500 084 12516.38 80.58 54784.43 88888.00 2014-03-25 15:13:52.625 084 12516.40 80.58 54784.45 88888.00 2014-03-25 15:13:52.750 084 12516.38 80.58 54784.45 88888.00 2014-03-25 15:13:52.875 084 12516.33 80.58 54784.47 88888.00 2014-03-25 15:13:53.000 084 12516.35 80.58 54784.45 88888.00 2014-03-25 15:13:53.125 084 12516.40 80.58 54784.47 88888.00 2014-03-25 15:13:53.250 084 12516.38 80.55 54784.47 88888.00 2014-03-25 15:13:53.375 084 12516.27 80.58 54784.45 88888.00 2014-03-25 15:13:53.500 084 12516.25 80.60 54784.45 88888.00 2014-03-25 15:13:53.625 084 12516.25 80.58 54784.45 88888.00 2014-03-25 15:13:53.750 084 12516.30 80.55 54784.47 88888.00 2014-03-25 15:13:53.875 084 12516.40 80.60 54784.45 88888.00 2014-03-25 15:13:54.000 084 12516.38 80.58 54784.45 88888.00 2014-03-25 15:13:54.125 084 12516.33 80.58 54784.45 88888.00 2014-03-25 15:13:54.250 084 12516.33 80.58 54784.47 88888.00 2014-03-25 15:13:54.375 084 12516.35 80.62 54784.45 88888.00 2014-03-25 15:13:54.500 084 12516.30 80.58 54784.43 88888.00 2014-03-25 15:13:54.625 084 12516.30 80.55 54784.45 88888.00 2014-03-25 15:13:54.750 084 12516.35 80.55 54784.43 88888.00 2014-03-25 15:13:54.875 084 12516.38 80.58 54784.43 88888.00 2014-03-25 15:13:55.000 084 12516.38 80.58 54784.45 88888.00 2014-03-25 15:13:55.125 084 12516.42 80.60 54784.45 88888.00 2014-03-25 15:13:55.250 084 12516.40 80.60 54784.47 88888.00 2014-03-25 15:13:55.375 084 12516.40 80.60 54784.45 88888.00 2014-03-25 15:13:55.500 084 12516.45 80.60 54784.47 88888.00 2014-03-25 15:13:55.625 084 12516.42 80.60 54784.47 88888.00 2014-03-25 15:13:55.750 084 12516.40 80.58 54784.45 88888.00 2014-03-25 15:13:55.875 084 12516.42 80.58 54784.45 88888.00 2014-03-25 15:13:56.000 084 12516.48 80.58 54784.40 88888.00 2014-03-25 15:13:56.125 084 12516.40 80.62 54784.43 88888.00 2014-03-25 15:13:56.250 084 12516.35 80.58 54784.47 88888.00 2014-03-25 15:13:56.375 084 12516.38 80.55 54784.45 88888.00 2014-03-25 15:13:56.500 084 12516.35 80.58 54784.40 88888.00 2014-03-25 15:13:56.625 084 12516.35 80.60 54784.43 88888.00 2014-03-25 15:13:56.750 084 12516.35 80.65 54784.45 88888.00 2014-03-25 15:13:56.875 084 12516.40 80.65 54784.45 88888.00 2014-03-25 15:13:57.000 084 12516.40 80.62 54784.45 88888.00 2014-03-25 15:13:57.125 084 12516.35 80.62 54784.47 88888.00 2014-03-25 15:13:57.250 084 12516.33 80.65 54784.45 88888.00 2014-03-25 15:13:57.375 084 12516.35 80.65 54784.47 88888.00 2014-03-25 15:13:57.500 084 12516.38 80.62 54784.45 88888.00 2014-03-25 15:13:57.625 084 12516.35 80.60 54784.40 88888.00 2014-03-25 15:13:57.750 084 12516.33 80.58 54784.43 88888.00 2014-03-25 15:13:57.875 084 12516.40 80.62 54784.40 88888.00 2014-03-25 15:13:58.000 084 12516.45 80.62 54784.40 88888.00 2014-03-25 15:13:58.125 084 12516.42 80.62 54784.40 88888.00 2014-03-25 15:13:58.250 084 12516.40 80.62 54784.45 88888.00 2014-03-25 15:13:58.375 084 12516.42 80.62 54784.43 88888.00 2014-03-25 15:13:58.500 084 12516.35 80.62 54784.43 88888.00 2014-03-25 15:13:58.625 084 12516.33 80.62 54784.40 88888.00 2014-03-25 15:13:58.750 084 12516.33 80.62 54784.45 88888.00 2014-03-25 15:13:58.875 084 12516.33 80.65 54784.45 88888.00 2014-03-25 15:13:59.000 084 12516.35 80.65 54784.43 88888.00 2014-03-25 15:13:59.125 084 12516.35 80.65 54784.43 88888.00 2014-03-25 15:13:59.250 084 12516.33 80.65 54784.43 88888.00 2014-03-25 15:13:59.375 084 12516.35 80.65 54784.43 88888.00 2014-03-25 15:13:59.500 084 12516.40 80.67 54784.45 88888.00 2014-03-25 15:13:59.625 084 12516.40 80.65 54784.45 88888.00 2014-03-25 15:13:59.750 084 12516.38 80.65 54784.45 88888.00 2014-03-25 15:13:59.875 084 12516.30 80.65 54784.43 88888.00 2014-03-25 15:14:00.000 084 12516.25 80.65 54784.40 88888.00 2014-03-25 15:14:00.125 084 12516.25 80.67 54784.43 88888.00 2014-03-25 15:14:00.250 084 12516.30 80.65 54784.45 88888.00 2014-03-25 15:14:00.375 084 12516.27 80.65 54784.43 88888.00 2014-03-25 15:14:00.500 084 12516.27 80.65 54784.43 88888.00 2014-03-25 15:14:00.625 084 12516.25 80.62 54784.45 88888.00 2014-03-25 15:14:00.750 084 12516.25 80.65 54784.43 88888.00 2014-03-25 15:14:00.875 084 12516.25 80.65 54784.45 88888.00 2014-03-25 15:14:01.000 084 12516.23 80.67 54784.43 88888.00 2014-03-25 15:14:01.125 084 12516.25 80.70 54784.45 88888.00 2014-03-25 15:14:01.250 084 12516.25 80.65 54784.43 88888.00 2014-03-25 15:14:01.375 084 12516.27 80.67 54784.45 88888.00 2014-03-25 15:14:01.500 084 12516.25 80.70 54784.47 88888.00 2014-03-25 15:14:01.625 084 12516.25 80.70 54784.45 88888.00 2014-03-25 15:14:01.750 084 12516.20 80.67 54784.43 88888.00 2014-03-25 15:14:01.875 084 12516.27 80.67 54784.43 88888.00 2014-03-25 15:14:02.000 084 12516.27 80.65 54784.43 88888.00 2014-03-25 15:14:02.125 084 12516.30 80.67 54784.45 88888.00 2014-03-25 15:14:02.250 084 12516.25 80.70 54784.47 88888.00 2014-03-25 15:14:02.375 084 12516.25 80.70 54784.45 88888.00 2014-03-25 15:14:02.500 084 12516.23 80.72 54784.45 88888.00 2014-03-25 15:14:02.625 084 12516.20 80.72 54784.47 88888.00 2014-03-25 15:14:02.750 084 12516.25 80.75 54784.45 88888.00 2014-03-25 15:14:02.875 084 12516.17 80.75 54784.45 88888.00 2014-03-25 15:14:03.000 084 12516.15 80.67 54784.43 88888.00 2014-03-25 15:14:03.125 084 12516.23 80.67 54784.47 88888.00 2014-03-25 15:14:03.250 084 12516.30 80.72 54784.50 88888.00 2014-03-25 15:14:03.375 084 12516.30 80.72 54784.47 88888.00 2014-03-25 15:14:03.500 084 12516.27 80.67 54784.47 88888.00 2014-03-25 15:14:03.625 084 12516.30 80.70 54784.45 88888.00 2014-03-25 15:14:03.750 084 12516.25 80.75 54784.45 88888.00 2014-03-25 15:14:03.875 084 12516.25 80.75 54784.45 88888.00 2014-03-25 15:14:04.000 084 12516.23 80.70 54784.43 88888.00 2014-03-25 15:14:04.125 084 12516.27 80.70 54784.43 88888.00 2014-03-25 15:14:04.250 084 12516.25 80.72 54784.45 88888.00 2014-03-25 15:14:04.375 084 12516.25 80.70 54784.45 88888.00 2014-03-25 15:14:04.500 084 12516.35 80.75 54784.45 88888.00 2014-03-25 15:14:04.625 084 12516.40 80.70 54784.45 88888.00 2014-03-25 15:14:04.750 084 12516.38 80.72 54784.45 88888.00 2014-03-25 15:14:04.875 084 12516.30 80.72 54784.47 88888.00 2014-03-25 15:14:05.000 084 12516.33 80.75 54784.47 88888.00 2014-03-25 15:14:05.125 084 12516.40 80.75 54784.47 88888.00 2014-03-25 15:14:05.250 084 12516.30 80.70 54784.47 88888.00 2014-03-25 15:14:05.375 084 12516.35 80.70 54784.43 88888.00 2014-03-25 15:14:05.500 084 12516.33 80.72 54784.43 88888.00 2014-03-25 15:14:05.625 084 12516.30 80.70 54784.45 88888.00 2014-03-25 15:14:05.750 084 12516.27 80.70 54784.45 88888.00 2014-03-25 15:14:05.875 084 12516.35 80.70 54784.45 88888.00 2014-03-25 15:14:06.000 084 12516.40 80.72 54784.45 88888.00 2014-03-25 15:14:06.125 084 12516.42 80.72 54784.47 88888.00 2014-03-25 15:14:06.250 084 12516.35 80.70 54784.45 88888.00 2014-03-25 15:14:06.375 084 12516.38 80.72 54784.43 88888.00 2014-03-25 15:14:06.500 084 12516.35 80.75 54784.43 88888.00 2014-03-25 15:14:06.625 084 12516.33 80.75 54784.45 88888.00 2014-03-25 15:14:06.750 084 12516.35 80.72 54784.45 88888.00 2014-03-25 15:14:06.875 084 12516.33 80.72 54784.43 88888.00 2014-03-25 15:14:07.000 084 12516.25 80.70 54784.43 88888.00 2014-03-25 15:14:07.125 084 12516.20 80.72 54784.43 88888.00 2014-03-25 15:14:07.250 084 12516.20 80.72 54784.43 88888.00 2014-03-25 15:14:07.375 084 12516.30 80.72 54784.43 88888.00 2014-03-25 15:14:07.500 084 12516.25 80.72 54784.43 88888.00 2014-03-25 15:14:07.625 084 12516.23 80.70 54784.43 88888.00 2014-03-25 15:14:07.750 084 12516.25 80.72 54784.47 88888.00 2014-03-25 15:14:07.875 084 12516.30 80.72 54784.45 88888.00 2014-03-25 15:14:08.000 084 12516.30 80.70 54784.43 88888.00 2014-03-25 15:14:08.125 084 12516.23 80.70 54784.45 88888.00 2014-03-25 15:14:08.250 084 12516.23 80.70 54784.45 88888.00 2014-03-25 15:14:08.375 084 12516.33 80.75 54784.47 88888.00 2014-03-25 15:14:08.500 084 12516.35 80.72 54784.47 88888.00 2014-03-25 15:14:08.625 084 12516.38 80.72 54784.47 88888.00 2014-03-25 15:14:08.750 084 12516.35 80.72 54784.50 88888.00 2014-03-25 15:14:08.875 084 12516.33 80.75 54784.47 88888.00 2014-03-25 15:14:09.000 084 12516.35 80.72 54784.45 88888.00 2014-03-25 15:14:09.125 084 12516.35 80.75 54784.47 88888.00 2014-03-25 15:14:09.250 084 12516.33 80.75 54784.50 88888.00 2014-03-25 15:14:09.375 084 12516.35 80.75 54784.47 88888.00 2014-03-25 15:14:09.500 084 12516.40 80.75 54784.47 88888.00 2014-03-25 15:14:09.625 084 12516.40 80.75 54784.47 88888.00 2014-03-25 15:14:09.750 084 12516.42 80.72 54784.50 88888.00 2014-03-25 15:14:09.875 084 12516.42 80.75 54784.50 88888.00 2014-03-25 15:14:10.000 084 12516.48 80.75 54784.53 88888.00 2014-03-25 15:14:10.125 084 12516.42 80.70 54784.53 88888.00 2014-03-25 15:14:10.250 084 12516.30 80.70 54784.53 88888.00 2014-03-25 15:14:10.375 084 12516.30 80.72 54784.55 88888.00 2014-03-25 15:14:10.500 084 12516.38 80.75 54784.50 88888.00 2014-03-25 15:14:10.625 084 12516.40 80.70 54784.47 88888.00 2014-03-25 15:14:10.750 084 12516.38 80.67 54784.47 88888.00 2014-03-25 15:14:10.875 084 12516.40 80.72 54784.45 88888.00 2014-03-25 15:14:11.000 084 12516.42 80.70 54784.50 88888.00 2014-03-25 15:14:11.125 084 12516.40 80.72 54784.47 88888.00 2014-03-25 15:14:11.250 084 12516.35 80.72 54784.47 88888.00 2014-03-25 15:14:11.375 084 12516.38 80.72 54784.45 88888.00 2014-03-25 15:14:11.500 084 12516.40 80.75 54784.47 88888.00 2014-03-25 15:14:11.625 084 12516.40 80.75 54784.47 88888.00 2014-03-25 15:14:11.750 084 12516.33 80.72 54784.45 88888.00 2014-03-25 15:14:11.875 084 12516.30 80.75 54784.47 88888.00 2014-03-25 15:14:12.000 084 12516.30 80.75 54784.43 88888.00 2014-03-25 15:14:12.125 084 12516.23 80.75 54784.47 88888.00 2014-03-25 15:14:12.250 084 12516.17 80.75 54784.47 88888.00 2014-03-25 15:14:12.375 084 12516.20 80.78 54784.45 88888.00 2014-03-25 15:14:12.500 084 12516.23 80.75 54784.47 88888.00 2014-03-25 15:14:12.625 084 12516.30 80.78 54784.47 88888.00 2014-03-25 15:14:12.750 084 12516.33 80.75 54784.47 88888.00 2014-03-25 15:14:12.875 084 12516.30 80.72 54784.45 88888.00 2014-03-25 15:14:13.000 084 12516.23 80.72 54784.43 88888.00 2014-03-25 15:14:13.125 084 12516.30 80.78 54784.47 88888.00 2014-03-25 15:14:13.250 084 12516.27 80.75 54784.45 88888.00 2014-03-25 15:14:13.375 084 12516.20 80.75 54784.45 88888.00 2014-03-25 15:14:13.500 084 12516.12 80.78 54784.40 88888.00 2014-03-25 15:14:13.625 084 12516.17 80.75 54784.43 88888.00 2014-03-25 15:14:13.750 084 12516.17 80.78 54784.45 88888.00 2014-03-25 15:14:13.875 084 12516.25 80.80 54784.47 88888.00 2014-03-25 15:14:14.000 084 12516.23 80.75 54784.45 88888.00 2014-03-25 15:14:14.125 084 12516.27 80.78 54784.50 88888.00 2014-03-25 15:14:14.250 084 12516.27 80.78 54784.50 88888.00 2014-03-25 15:14:14.375 084 12516.27 80.80 54784.50 88888.00 2014-03-25 15:14:14.500 084 12516.25 80.78 54784.47 88888.00 2014-03-25 15:14:14.625 084 12516.23 80.75 54784.50 88888.00 2014-03-25 15:14:14.750 084 12516.17 80.80 54784.47 88888.00 2014-03-25 15:14:14.875 084 12516.20 80.78 54784.47 88888.00 2014-03-25 15:14:15.000 084 12516.20 80.78 54784.45 88888.00 2014-03-25 15:14:15.125 084 12516.17 80.78 54784.45 88888.00 2014-03-25 15:14:15.250 084 12516.20 80.75 54784.45 88888.00 2014-03-25 15:14:15.375 084 12516.25 80.80 54784.45 88888.00 2014-03-25 15:14:15.500 084 12516.20 80.78 54784.50 88888.00 2014-03-25 15:14:15.625 084 12516.20 80.75 54784.47 88888.00 2014-03-25 15:14:15.750 084 12516.23 80.80 54784.47 88888.00 2014-03-25 15:14:15.875 084 12516.20 80.83 54784.47 88888.00 2014-03-25 15:14:16.000 084 12516.17 80.80 54784.43 88888.00 2014-03-25 15:14:16.125 084 12516.20 80.80 54784.47 88888.00 2014-03-25 15:14:16.250 084 12516.17 80.78 54784.47 88888.00 2014-03-25 15:14:16.375 084 12516.20 80.78 54784.45 88888.00 2014-03-25 15:14:16.500 084 12516.23 80.80 54784.47 88888.00 2014-03-25 15:14:16.625 084 12516.20 80.80 54784.47 88888.00 2014-03-25 15:14:16.750 084 12516.17 80.80 54784.47 88888.00 2014-03-25 15:14:16.875 084 12516.20 80.80 54784.45 88888.00 2014-03-25 15:14:17.000 084 12516.25 80.80 54784.43 88888.00 2014-03-25 15:14:17.125 084 12516.23 80.80 54784.45 88888.00 2014-03-25 15:14:17.250 084 12516.20 80.80 54784.47 88888.00 2014-03-25 15:14:17.375 084 12516.30 80.80 54784.47 88888.00 2014-03-25 15:14:17.500 084 12516.30 80.80 54784.47 88888.00 2014-03-25 15:14:17.625 084 12516.33 80.80 54784.45 88888.00 2014-03-25 15:14:17.750 084 12516.25 80.78 54784.43 88888.00 2014-03-25 15:14:17.875 084 12516.17 80.80 54784.43 88888.00 2014-03-25 15:14:18.000 084 12516.15 80.80 54784.47 88888.00 2014-03-25 15:14:18.125 084 12516.23 80.80 54784.47 88888.00 2014-03-25 15:14:18.250 084 12516.25 80.80 54784.47 88888.00 2014-03-25 15:14:18.375 084 12516.25 80.83 54784.43 88888.00 2014-03-25 15:14:18.500 084 12516.17 80.83 54784.40 88888.00 2014-03-25 15:14:18.625 084 12516.10 80.83 54784.43 88888.00 2014-03-25 15:14:18.750 084 12516.20 80.83 54784.43 88888.00 2014-03-25 15:14:18.875 084 12516.33 80.85 54784.50 88888.00 2014-03-25 15:14:19.000 084 12516.33 80.83 54784.45 88888.00 2014-03-25 15:14:19.125 084 12516.25 80.78 54784.43 88888.00 2014-03-25 15:14:19.250 084 12516.20 80.78 54784.43 88888.00 2014-03-25 15:14:19.375 084 12516.23 80.80 54784.45 88888.00 2014-03-25 15:14:19.500 084 12516.25 80.83 54784.47 88888.00 2014-03-25 15:14:19.625 084 12516.23 80.80 54784.50 88888.00 2014-03-25 15:14:19.750 084 12516.23 80.83 54784.45 88888.00 2014-03-25 15:14:19.875 084 12516.25 80.83 54784.45 88888.00 2014-03-25 15:14:20.000 084 12516.35 80.83 54784.47 88888.00 2014-03-25 15:14:20.125 084 12516.33 80.83 54784.47 88888.00 2014-03-25 15:14:20.250 084 12516.27 80.78 54784.43 88888.00 2014-03-25 15:14:20.375 084 12516.23 80.78 54784.45 88888.00 2014-03-25 15:14:20.500 084 12516.25 80.80 54784.45 88888.00 2014-03-25 15:14:20.625 084 12516.23 80.80 54784.47 88888.00 2014-03-25 15:14:20.750 084 12516.17 80.83 54784.45 88888.00 2014-03-25 15:14:20.875 084 12516.10 80.83 54784.47 88888.00 2014-03-25 15:14:21.000 084 12516.17 80.85 54784.50 88888.00 2014-03-25 15:14:21.125 084 12516.23 80.85 54784.47 88888.00 2014-03-25 15:14:21.250 084 12516.20 80.83 54784.50 88888.00 2014-03-25 15:14:21.375 084 12516.30 80.83 54784.50 88888.00 2014-03-25 15:14:21.500 084 12516.27 80.80 54784.47 88888.00 2014-03-25 15:14:21.625 084 12516.30 80.83 54784.50 88888.00 2014-03-25 15:14:21.750 084 12516.27 80.85 54784.50 88888.00 2014-03-25 15:14:21.875 084 12516.30 80.83 54784.53 88888.00 2014-03-25 15:14:22.000 084 12516.30 80.83 54784.47 88888.00 2014-03-25 15:14:22.125 084 12516.35 80.83 54784.50 88888.00 2014-03-25 15:14:22.250 084 12516.33 80.83 54784.50 88888.00 2014-03-25 15:14:22.375 084 12516.35 80.83 54784.47 88888.00 2014-03-25 15:14:22.500 084 12516.35 80.85 54784.50 88888.00 2014-03-25 15:14:22.625 084 12516.38 80.85 54784.47 88888.00 2014-03-25 15:14:22.750 084 12516.27 80.83 54784.47 88888.00 2014-03-25 15:14:22.875 084 12516.33 80.83 54784.50 88888.00 2014-03-25 15:14:23.000 084 12516.40 80.88 54784.53 88888.00 2014-03-25 15:14:23.125 084 12516.42 80.90 54784.53 88888.00 2014-03-25 15:14:23.250 084 12516.38 80.85 54784.50 88888.00 2014-03-25 15:14:23.375 084 12516.35 80.83 54784.47 88888.00 2014-03-25 15:14:23.500 084 12516.38 80.80 54784.43 88888.00 2014-03-25 15:14:23.625 084 12516.40 80.83 54784.45 88888.00 2014-03-25 15:14:23.750 084 12516.40 80.83 54784.47 88888.00 2014-03-25 15:14:23.875 084 12516.42 80.85 54784.47 88888.00 2014-03-25 15:14:24.000 084 12516.50 80.85 54784.47 88888.00 2014-03-25 15:14:24.125 084 12516.42 80.83 54784.47 88888.00 2014-03-25 15:14:24.250 084 12516.30 80.83 54784.50 88888.00 2014-03-25 15:14:24.375 084 12516.33 80.85 54784.47 88888.00 2014-03-25 15:14:24.500 084 12516.35 80.85 54784.50 88888.00 2014-03-25 15:14:24.625 084 12516.35 80.83 54784.50 88888.00 2014-03-25 15:14:24.750 084 12516.45 80.83 54784.50 88888.00 2014-03-25 15:14:24.875 084 12516.48 80.85 54784.50 88888.00 2014-03-25 15:14:25.000 084 12516.42 80.88 54784.47 88888.00 2014-03-25 15:14:25.125 084 12516.38 80.88 54784.50 88888.00 2014-03-25 15:14:25.250 084 12516.33 80.85 54784.47 88888.00 2014-03-25 15:14:25.375 084 12516.42 80.88 54784.45 88888.00 2014-03-25 15:14:25.500 084 12516.48 80.83 54784.47 88888.00 2014-03-25 15:14:25.625 084 12516.45 80.83 54784.47 88888.00 2014-03-25 15:14:25.750 084 12516.42 80.85 54784.50 88888.00 2014-03-25 15:14:25.875 084 12516.48 80.80 54784.47 88888.00 2014-03-25 15:14:26.000 084 12516.40 80.83 54784.47 88888.00 2014-03-25 15:14:26.125 084 12516.40 80.88 54784.53 88888.00 2014-03-25 15:14:26.250 084 12516.42 80.88 54784.50 88888.00 2014-03-25 15:14:26.375 084 12516.45 80.85 54784.50 88888.00 2014-03-25 15:14:26.500 084 12516.42 80.88 54784.53 88888.00 2014-03-25 15:14:26.625 084 12516.48 80.88 54784.50 88888.00 2014-03-25 15:14:26.750 084 12516.48 80.85 54784.47 88888.00 2014-03-25 15:14:26.875 084 12516.50 80.83 54784.47 88888.00 2014-03-25 15:14:27.000 084 12516.45 80.85 54784.47 88888.00 2014-03-25 15:14:27.125 084 12516.38 80.88 54784.53 88888.00 2014-03-25 15:14:27.250 084 12516.35 80.88 54784.55 88888.00 2014-03-25 15:14:27.375 084 12516.38 80.88 54784.50 88888.00 2014-03-25 15:14:27.500 084 12516.35 80.85 54784.50 88888.00 2014-03-25 15:14:27.625 084 12516.33 80.85 54784.50 88888.00 2014-03-25 15:14:27.750 084 12516.35 80.88 54784.50 88888.00 2014-03-25 15:14:27.875 084 12516.40 80.85 54784.50 88888.00 2014-03-25 15:14:28.000 084 12516.38 80.85 54784.50 88888.00 2014-03-25 15:14:28.125 084 12516.38 80.85 54784.47 88888.00 2014-03-25 15:14:28.250 084 12516.35 80.83 54784.50 88888.00 2014-03-25 15:14:28.375 084 12516.33 80.85 54784.47 88888.00 2014-03-25 15:14:28.500 084 12516.33 80.85 54784.47 88888.00 2014-03-25 15:14:28.625 084 12516.33 80.85 54784.50 88888.00 2014-03-25 15:14:28.750 084 12516.33 80.85 54784.55 88888.00 2014-03-25 15:14:28.875 084 12516.27 80.85 54784.57 88888.00 2014-03-25 15:14:29.000 084 12516.30 80.88 54784.50 88888.00 2014-03-25 15:14:29.125 084 12516.35 80.88 54784.50 88888.00 2014-03-25 15:14:29.250 084 12516.35 80.85 54784.53 88888.00 2014-03-25 15:14:29.375 084 12516.35 80.90 54784.53 88888.00 2014-03-25 15:14:29.500 084 12516.33 80.85 54784.50 88888.00 2014-03-25 15:14:29.625 084 12516.35 80.85 54784.53 88888.00 2014-03-25 15:14:29.750 084 12516.35 80.85 54784.53 88888.00 2014-03-25 15:14:29.875 084 12516.30 80.88 54784.53 88888.00 2014-03-25 15:14:30.000 084 12516.25 80.85 54784.47 88888.00 2014-03-25 15:14:30.125 084 12516.27 80.88 54784.53 88888.00 2014-03-25 15:14:30.250 084 12516.27 80.88 54784.53 88888.00 2014-03-25 15:14:30.375 084 12516.30 80.88 54784.53 88888.00 2014-03-25 15:14:30.500 084 12516.27 80.88 54784.55 88888.00 2014-03-25 15:14:30.625 084 12516.23 80.90 54784.55 88888.00 2014-03-25 15:14:30.750 084 12516.23 80.95 54784.55 88888.00 2014-03-25 15:14:30.875 084 12516.27 80.92 54784.55 88888.00 2014-03-25 15:14:31.000 084 12516.23 80.88 54784.55 88888.00 2014-03-25 15:14:31.125 084 12516.17 80.88 54784.55 88888.00 2014-03-25 15:14:31.250 084 12516.10 80.88 54784.50 88888.00 2014-03-25 15:14:31.375 084 12516.15 80.88 54784.53 88888.00 2014-03-25 15:14:31.500 084 12516.23 80.88 54784.55 88888.00 2014-03-25 15:14:31.625 084 12516.20 80.88 54784.53 88888.00 2014-03-25 15:14:31.750 084 12516.20 80.88 54784.55 88888.00 2014-03-25 15:14:31.875 084 12516.30 80.88 54784.55 88888.00 2014-03-25 15:14:32.000 084 12516.33 80.88 54784.50 88888.00 2014-03-25 15:14:32.125 084 12516.27 80.90 54784.53 88888.00 2014-03-25 15:14:32.250 084 12516.23 80.90 54784.50 88888.00 2014-03-25 15:14:32.375 084 12516.33 80.92 54784.50 88888.00 2014-03-25 15:14:32.500 084 12516.38 80.90 54784.53 88888.00 2014-03-25 15:14:32.625 084 12516.35 80.88 54784.50 88888.00 2014-03-25 15:14:32.750 084 12516.33 80.88 54784.50 88888.00 2014-03-25 15:14:32.875 084 12516.38 80.88 54784.53 88888.00 2014-03-25 15:14:33.000 084 12516.35 80.88 54784.50 88888.00 2014-03-25 15:14:33.125 084 12516.30 80.88 54784.50 88888.00 2014-03-25 15:14:33.250 084 12516.30 80.85 54784.53 88888.00 2014-03-25 15:14:33.375 084 12516.33 80.92 54784.53 88888.00 2014-03-25 15:14:33.500 084 12516.27 80.95 54784.53 88888.00 2014-03-25 15:14:33.625 084 12516.27 80.92 54784.55 88888.00 2014-03-25 15:14:33.750 084 12516.30 80.90 54784.57 88888.00 2014-03-25 15:14:33.875 084 12516.38 80.92 54784.55 88888.00 2014-03-25 15:14:34.000 084 12516.33 80.90 54784.53 88888.00 2014-03-25 15:14:34.125 084 12516.33 80.90 54784.55 88888.00 2014-03-25 15:14:34.250 084 12516.33 80.92 54784.55 88888.00 2014-03-25 15:14:34.375 084 12516.30 80.92 54784.53 88888.00 2014-03-25 15:14:34.500 084 12516.23 80.95 54784.53 88888.00 2014-03-25 15:14:34.625 084 12516.27 80.95 54784.53 88888.00 2014-03-25 15:14:34.750 084 12516.30 80.92 54784.53 88888.00 2014-03-25 15:14:34.875 084 12516.35 80.92 54784.53 88888.00 2014-03-25 15:14:35.000 084 12516.25 80.88 54784.47 88888.00 2014-03-25 15:14:35.125 084 12516.23 80.90 54784.50 88888.00 2014-03-25 15:14:35.250 084 12516.27 80.92 54784.53 88888.00 2014-03-25 15:14:35.375 084 12516.27 80.95 54784.50 88888.00 2014-03-25 15:14:35.500 084 12516.30 80.92 54784.57 88888.00 2014-03-25 15:14:35.625 084 12516.35 80.88 54784.50 88888.00 2014-03-25 15:14:35.750 084 12516.35 80.88 54784.50 88888.00 2014-03-25 15:14:35.875 084 12516.35 80.92 54784.53 88888.00 2014-03-25 15:14:36.000 084 12516.35 80.92 54784.53 88888.00 2014-03-25 15:14:36.125 084 12516.25 80.90 54784.50 88888.00 2014-03-25 15:14:36.250 084 12516.20 80.90 54784.47 88888.00 2014-03-25 15:14:36.375 084 12516.23 80.92 54784.47 88888.00 2014-03-25 15:14:36.500 084 12516.27 80.92 54784.50 88888.00 2014-03-25 15:14:36.625 084 12516.33 80.95 54784.53 88888.00 2014-03-25 15:14:36.750 084 12516.30 80.95 54784.55 88888.00 2014-03-25 15:14:36.875 084 12516.27 80.95 54784.55 88888.00 2014-03-25 15:14:37.000 084 12516.30 80.92 54784.55 88888.00 2014-03-25 15:14:37.125 084 12516.38 80.92 54784.53 88888.00 2014-03-25 15:14:37.250 084 12516.40 80.92 54784.55 88888.00 2014-03-25 15:14:37.375 084 12516.35 80.92 54784.55 88888.00 2014-03-25 15:14:37.500 084 12516.25 80.92 54784.55 88888.00 2014-03-25 15:14:37.625 084 12516.23 80.95 54784.55 88888.00 2014-03-25 15:14:37.750 084 12516.25 80.95 54784.53 88888.00 2014-03-25 15:14:37.875 084 12516.35 80.95 54784.53 88888.00 2014-03-25 15:14:38.000 084 12516.33 80.92 54784.53 88888.00 2014-03-25 15:14:38.125 084 12516.27 80.90 54784.50 88888.00 2014-03-25 15:14:38.250 084 12516.30 80.97 54784.53 88888.00 2014-03-25 15:14:38.375 084 12516.30 80.95 54784.53 88888.00 2014-03-25 15:14:38.500 084 12516.30 80.92 54784.53 88888.00 2014-03-25 15:14:38.625 084 12516.33 80.90 54784.53 88888.00 2014-03-25 15:14:38.750 084 12516.30 80.90 54784.53 88888.00 2014-03-25 15:14:38.875 084 12516.27 80.92 54784.53 88888.00 2014-03-25 15:14:39.000 084 12516.27 80.95 54784.47 88888.00 2014-03-25 15:14:39.125 084 12516.30 80.90 54784.50 88888.00 2014-03-25 15:14:39.250 084 12516.27 80.92 54784.53 88888.00 2014-03-25 15:14:39.375 084 12516.27 80.90 54784.50 88888.00 2014-03-25 15:14:39.500 084 12516.27 80.92 54784.50 88888.00 2014-03-25 15:14:39.625 084 12516.33 80.92 54784.53 88888.00 2014-03-25 15:14:39.750 084 12516.38 80.92 54784.53 88888.00 2014-03-25 15:14:39.875 084 12516.30 80.92 54784.53 88888.00 2014-03-25 15:14:40.000 084 12516.33 80.95 54784.53 88888.00 2014-03-25 15:14:40.125 084 12516.30 80.92 54784.55 88888.00 2014-03-25 15:14:40.250 084 12516.25 80.92 54784.53 88888.00 2014-03-25 15:14:40.375 084 12516.27 80.92 54784.53 88888.00 2014-03-25 15:14:40.500 084 12516.33 80.95 54784.55 88888.00 2014-03-25 15:14:40.625 084 12516.25 80.92 54784.55 88888.00 2014-03-25 15:14:40.750 084 12516.30 80.90 54784.53 88888.00 2014-03-25 15:14:40.875 084 12516.30 80.90 54784.53 88888.00 2014-03-25 15:14:41.000 084 12516.35 80.90 54784.53 88888.00 2014-03-25 15:14:41.125 084 12516.30 80.92 54784.53 88888.00 2014-03-25 15:14:41.250 084 12516.25 80.92 54784.50 88888.00 2014-03-25 15:14:41.375 084 12516.33 80.95 54784.50 88888.00 2014-03-25 15:14:41.500 084 12516.33 80.95 54784.53 88888.00 2014-03-25 15:14:41.625 084 12516.35 80.92 54784.53 88888.00 2014-03-25 15:14:41.750 084 12516.35 80.92 54784.53 88888.00 2014-03-25 15:14:41.875 084 12516.25 80.92 54784.50 88888.00 2014-03-25 15:14:42.000 084 12516.27 80.95 54784.50 88888.00 2014-03-25 15:14:42.125 084 12516.25 80.92 54784.53 88888.00 2014-03-25 15:14:42.250 084 12516.25 80.90 54784.53 88888.00 2014-03-25 15:14:42.375 084 12516.30 80.92 54784.53 88888.00 2014-03-25 15:14:42.500 084 12516.35 80.92 54784.55 88888.00 2014-03-25 15:14:42.625 084 12516.40 80.92 54784.53 88888.00 2014-03-25 15:14:42.750 084 12516.40 80.95 54784.53 88888.00 2014-03-25 15:14:42.875 084 12516.40 80.92 54784.53 88888.00 2014-03-25 15:14:43.000 084 12516.40 80.92 54784.50 88888.00 2014-03-25 15:14:43.125 084 12516.35 80.92 54784.47 88888.00 2014-03-25 15:14:43.250 084 12516.30 80.90 54784.47 88888.00 2014-03-25 15:14:43.375 084 12516.33 80.92 54784.47 88888.00 2014-03-25 15:14:43.500 084 12516.33 80.92 54784.50 88888.00 2014-03-25 15:14:43.625 084 12516.30 80.97 54784.53 88888.00 2014-03-25 15:14:43.750 084 12516.38 81.00 54784.55 88888.00 2014-03-25 15:14:43.875 084 12516.40 80.97 54784.53 88888.00 2014-03-25 15:14:44.000 084 12516.40 80.97 54784.50 88888.00 2014-03-25 15:14:44.125 084 12516.35 80.95 54784.53 88888.00 2014-03-25 15:14:44.250 084 12516.30 80.95 54784.55 88888.00 2014-03-25 15:14:44.375 084 12516.33 80.95 54784.57 88888.00 2014-03-25 15:14:44.500 084 12516.35 80.92 54784.55 88888.00 2014-03-25 15:14:44.625 084 12516.42 80.95 54784.53 88888.00 2014-03-25 15:14:44.750 084 12516.38 80.95 54784.55 88888.00 2014-03-25 15:14:44.875 084 12516.35 80.95 54784.50 88888.00 2014-03-25 15:14:45.000 084 12516.35 80.95 54784.53 88888.00 2014-03-25 15:14:45.125 084 12516.38 80.95 54784.53 88888.00 2014-03-25 15:14:45.250 084 12516.35 80.92 54784.55 88888.00 2014-03-25 15:14:45.375 084 12516.38 80.97 54784.55 88888.00 2014-03-25 15:14:45.500 084 12516.42 80.97 54784.55 88888.00 2014-03-25 15:14:45.625 084 12516.40 80.92 54784.53 88888.00 2014-03-25 15:14:45.750 084 12516.33 80.90 54784.53 88888.00 2014-03-25 15:14:45.875 084 12516.30 80.90 54784.53 88888.00 2014-03-25 15:14:46.000 084 12516.38 80.95 54784.53 88888.00 2014-03-25 15:14:46.125 084 12516.33 80.95 54784.57 88888.00 2014-03-25 15:14:46.250 084 12516.33 80.92 54784.55 88888.00 2014-03-25 15:14:46.375 084 12516.33 80.95 54784.55 88888.00 2014-03-25 15:14:46.500 084 12516.25 80.95 54784.55 88888.00 2014-03-25 15:14:46.625 084 12516.27 80.95 54784.55 88888.00 2014-03-25 15:14:46.750 084 12516.33 80.95 54784.55 88888.00 2014-03-25 15:14:46.875 084 12516.38 80.92 54784.57 88888.00 2014-03-25 15:14:47.000 084 12516.38 80.90 54784.55 88888.00 2014-03-25 15:14:47.125 084 12516.40 80.97 54784.55 88888.00 2014-03-25 15:14:47.250 084 12516.35 80.95 54784.60 88888.00 2014-03-25 15:14:47.375 084 12516.38 80.95 54784.55 88888.00 2014-03-25 15:14:47.500 084 12516.40 81.00 54784.55 88888.00 2014-03-25 15:14:47.625 084 12516.38 80.95 54784.55 88888.00 2014-03-25 15:14:47.750 084 12516.42 80.95 54784.55 88888.00 2014-03-25 15:14:47.875 084 12516.45 80.97 54784.55 88888.00 2014-03-25 15:14:48.000 084 12516.42 80.95 54784.55 88888.00 2014-03-25 15:14:48.125 084 12516.45 80.95 54784.57 88888.00 2014-03-25 15:14:48.250 084 12516.45 80.97 54784.57 88888.00 2014-03-25 15:14:48.375 084 12516.48 81.00 54784.57 88888.00 2014-03-25 15:14:48.500 084 12516.42 81.00 54784.57 88888.00 2014-03-25 15:14:48.625 084 12516.42 80.97 54784.57 88888.00 2014-03-25 15:14:48.750 084 12516.42 80.95 54784.55 88888.00 2014-03-25 15:14:48.875 084 12516.45 80.97 54784.57 88888.00 2014-03-25 15:14:49.000 084 12516.40 80.95 54784.55 88888.00 2014-03-25 15:14:49.125 084 12516.35 80.95 54784.57 88888.00 2014-03-25 15:14:49.250 084 12516.38 80.92 54784.55 88888.00 2014-03-25 15:14:49.375 084 12516.40 80.97 54784.55 88888.00 2014-03-25 15:14:49.500 084 12516.40 81.00 54784.53 88888.00 2014-03-25 15:14:49.625 084 12516.45 80.97 54784.55 88888.00 2014-03-25 15:14:49.750 084 12516.45 80.97 54784.55 88888.00 2014-03-25 15:14:49.875 084 12516.40 81.00 54784.57 88888.00 2014-03-25 15:14:50.000 084 12516.40 80.97 54784.57 88888.00 2014-03-25 15:14:50.125 084 12516.45 80.95 54784.60 88888.00 2014-03-25 15:14:50.250 084 12516.42 80.95 54784.57 88888.00 2014-03-25 15:14:50.375 084 12516.45 80.97 54784.57 88888.00 2014-03-25 15:14:50.500 084 12516.45 80.97 54784.57 88888.00 2014-03-25 15:14:50.625 084 12516.50 81.00 54784.57 88888.00 2014-03-25 15:14:50.750 084 12516.48 81.03 54784.57 88888.00 2014-03-25 15:14:50.875 084 12516.42 80.97 54784.53 88888.00 2014-03-25 15:14:51.000 084 12516.35 80.97 54784.53 88888.00 2014-03-25 15:14:51.125 084 12516.30 80.95 54784.55 88888.00 2014-03-25 15:14:51.250 084 12516.33 80.95 54784.53 88888.00 2014-03-25 15:14:51.375 084 12516.42 80.95 54784.55 88888.00 2014-03-25 15:14:51.500 084 12516.50 80.97 54784.53 88888.00 2014-03-25 15:14:51.625 084 12516.50 80.95 54784.53 88888.00 2014-03-25 15:14:51.750 084 12516.50 81.00 54784.55 88888.00 2014-03-25 15:14:51.875 084 12516.50 81.00 54784.55 88888.00 2014-03-25 15:14:52.000 084 12516.45 80.97 54784.55 88888.00 2014-03-25 15:14:52.125 084 12516.42 81.00 54784.55 88888.00 2014-03-25 15:14:52.250 084 12516.40 80.95 54784.55 88888.00 2014-03-25 15:14:52.375 084 12516.42 80.95 54784.55 88888.00 2014-03-25 15:14:52.500 084 12516.45 80.97 54784.55 88888.00 2014-03-25 15:14:52.625 084 12516.48 81.03 54784.57 88888.00 2014-03-25 15:14:52.750 084 12516.42 81.03 54784.57 88888.00 2014-03-25 15:14:52.875 084 12516.42 81.00 54784.57 88888.00 2014-03-25 15:14:53.000 084 12516.40 80.95 54784.53 88888.00 2014-03-25 15:14:53.125 084 12516.42 80.95 54784.55 88888.00 2014-03-25 15:14:53.250 084 12516.38 80.97 54784.55 88888.00 2014-03-25 15:14:53.375 084 12516.38 81.00 54784.55 88888.00 2014-03-25 15:14:53.500 084 12516.30 80.97 54784.55 88888.00 2014-03-25 15:14:53.625 084 12516.25 80.97 54784.57 88888.00 2014-03-25 15:14:53.750 084 12516.35 81.00 54784.55 88888.00 2014-03-25 15:14:53.875 084 12516.35 81.00 54784.57 88888.00 2014-03-25 15:14:54.000 084 12516.35 80.97 54784.55 88888.00 2014-03-25 15:14:54.125 084 12516.35 81.03 54784.57 88888.00 2014-03-25 15:14:54.250 084 12516.23 80.95 54784.57 88888.00 2014-03-25 15:14:54.375 084 12516.30 80.97 54784.57 88888.00 2014-03-25 15:14:54.500 084 12516.30 80.97 54784.55 88888.00 2014-03-25 15:14:54.625 084 12516.30 81.00 54784.57 88888.00 2014-03-25 15:14:54.750 084 12516.33 81.03 54784.57 88888.00 2014-03-25 15:14:54.875 084 12516.35 81.05 54784.55 88888.00 2014-03-25 15:14:55.000 084 12516.33 81.00 54784.57 88888.00 2014-03-25 15:14:55.125 084 12516.30 81.05 54784.57 88888.00 2014-03-25 15:14:55.250 084 12516.33 81.03 54784.60 88888.00 2014-03-25 15:14:55.375 084 12516.27 81.03 54784.60 88888.00 2014-03-25 15:14:55.500 084 12516.25 81.05 54784.62 88888.00 2014-03-25 15:14:55.625 084 12516.27 81.03 54784.57 88888.00 2014-03-25 15:14:55.750 084 12516.27 81.05 54784.57 88888.00 2014-03-25 15:14:55.875 084 12516.35 81.10 54784.55 88888.00 2014-03-25 15:14:56.000 084 12516.33 81.08 54784.55 88888.00 2014-03-25 15:14:56.125 084 12516.35 81.03 54784.57 88888.00 2014-03-25 15:14:56.250 084 12516.30 80.97 54784.55 88888.00 2014-03-25 15:14:56.375 084 12516.30 80.97 54784.55 88888.00 2014-03-25 15:14:56.500 084 12516.35 81.00 54784.55 88888.00 2014-03-25 15:14:56.625 084 12516.35 81.05 54784.57 88888.00 2014-03-25 15:14:56.750 084 12516.35 81.05 54784.57 88888.00 2014-03-25 15:14:56.875 084 12516.33 81.05 54784.60 88888.00 2014-03-25 15:14:57.000 084 12516.38 81.05 54784.57 88888.00 2014-03-25 15:14:57.125 084 12516.38 81.05 54784.60 88888.00 2014-03-25 15:14:57.250 084 12516.33 81.03 54784.57 88888.00 2014-03-25 15:14:57.375 084 12516.33 81.03 54784.55 88888.00 2014-03-25 15:14:57.500 084 12516.33 81.03 54784.60 88888.00 2014-03-25 15:14:57.625 084 12516.27 81.05 54784.62 88888.00 2014-03-25 15:14:57.750 084 12516.33 81.03 54784.62 88888.00 2014-03-25 15:14:57.875 084 12516.30 81.03 54784.60 88888.00 2014-03-25 15:14:58.000 084 12516.25 81.00 54784.55 88888.00 2014-03-25 15:14:58.125 084 12516.17 81.03 54784.57 88888.00 2014-03-25 15:14:58.250 084 12516.23 81.10 54784.60 88888.00 2014-03-25 15:14:58.375 084 12516.33 81.10 54784.60 88888.00 2014-03-25 15:14:58.500 084 12516.33 81.05 54784.57 88888.00 2014-03-25 15:14:58.625 084 12516.27 81.00 54784.57 88888.00 2014-03-25 15:14:58.750 084 12516.25 81.05 54784.57 88888.00 2014-03-25 15:14:58.875 084 12516.25 81.05 54784.57 88888.00 2014-03-25 15:14:59.000 084 12516.27 81.05 54784.60 88888.00 2014-03-25 15:14:59.125 084 12516.33 81.05 54784.57 88888.00 2014-03-25 15:14:59.250 084 12516.30 81.03 54784.57 88888.00 2014-03-25 15:14:59.375 084 12516.33 81.05 54784.57 88888.00 2014-03-25 15:14:59.500 084 12516.27 81.03 54784.60 88888.00 2014-03-25 15:14:59.625 084 12516.25 80.97 54784.60 88888.00 2014-03-25 15:14:59.750 084 12516.35 81.00 54784.65 88888.00 2014-03-25 15:14:59.875 084 12516.35 81.05 54784.62 88888.00 2014-03-25 15:15:00.000 084 12516.30 81.05 54784.60 88888.00 2014-03-25 15:15:00.125 084 12516.25 81.05 54784.60 88888.00 2014-03-25 15:15:00.250 084 12516.17 81.00 54784.60 88888.00 2014-03-25 15:15:00.375 084 12516.27 81.03 54784.60 88888.00 2014-03-25 15:15:00.500 084 12516.35 81.05 54784.60 88888.00 2014-03-25 15:15:00.625 084 12516.38 81.00 54784.57 88888.00 2014-03-25 15:15:00.750 084 12516.35 80.97 54784.57 88888.00 2014-03-25 15:15:00.875 084 12516.33 81.03 54784.62 88888.00 2014-03-25 15:15:01.000 084 12516.35 81.05 54784.60 88888.00 2014-03-25 15:15:01.125 084 12516.38 81.05 54784.62 88888.00 2014-03-25 15:15:01.250 084 12516.33 81.03 54784.65 88888.00 2014-03-25 15:15:01.375 084 12516.30 81.03 54784.60 88888.00 2014-03-25 15:15:01.500 084 12516.25 81.03 54784.57 88888.00 2014-03-25 15:15:01.625 084 12516.30 81.05 54784.60 88888.00 2014-03-25 15:15:01.750 084 12516.33 81.05 54784.62 88888.00 2014-03-25 15:15:01.875 084 12516.33 81.08 54784.62 88888.00 2014-03-25 15:15:02.000 084 12516.27 81.03 54784.57 88888.00 2014-03-25 15:15:02.125 084 12516.30 81.05 54784.62 88888.00 2014-03-25 15:15:02.250 084 12516.27 81.08 54784.60 88888.00 2014-03-25 15:15:02.375 084 12516.25 81.08 54784.60 88888.00 2014-03-25 15:15:02.500 084 12516.33 81.08 54784.60 88888.00 2014-03-25 15:15:02.625 084 12516.30 81.05 54784.57 88888.00 2014-03-25 15:15:02.750 084 12516.27 81.05 54784.60 88888.00 2014-03-25 15:15:02.875 084 12516.30 81.05 54784.62 88888.00 2014-03-25 15:15:03.000 084 12516.30 81.05 54784.60 88888.00 2014-03-25 15:15:03.125 084 12516.27 81.08 54784.60 88888.00 2014-03-25 15:15:03.250 084 12516.23 81.05 54784.60 88888.00 2014-03-25 15:15:03.375 084 12516.33 81.05 54784.60 88888.00 2014-03-25 15:15:03.500 084 12516.38 81.08 54784.62 88888.00 2014-03-25 15:15:03.625 084 12516.40 81.05 54784.60 88888.00 2014-03-25 15:15:03.750 084 12516.38 81.05 54784.57 88888.00 2014-03-25 15:15:03.875 084 12516.30 81.05 54784.57 88888.00 2014-03-25 15:15:04.000 084 12516.30 81.05 54784.60 88888.00 2014-03-25 15:15:04.125 084 12516.33 81.10 54784.65 88888.00 2014-03-25 15:15:04.250 084 12516.33 81.08 54784.62 88888.00 2014-03-25 15:15:04.375 084 12516.35 81.08 54784.62 88888.00 2014-03-25 15:15:04.500 084 12516.33 81.10 54784.62 88888.00 2014-03-25 15:15:04.625 084 12516.25 81.08 54784.60 88888.00 2014-03-25 15:15:04.750 084 12516.25 81.08 54784.60 88888.00 2014-03-25 15:15:04.875 084 12516.30 81.08 54784.60 88888.00 2014-03-25 15:15:05.000 084 12516.35 81.08 54784.62 88888.00 2014-03-25 15:15:05.125 084 12516.30 81.08 54784.60 88888.00 2014-03-25 15:15:05.250 084 12516.23 81.08 54784.60 88888.00 2014-03-25 15:15:05.375 084 12516.25 81.08 54784.57 88888.00 2014-03-25 15:15:05.500 084 12516.23 81.12 54784.60 88888.00 2014-03-25 15:15:05.625 084 12516.30 81.08 54784.60 88888.00 2014-03-25 15:15:05.750 084 12516.33 81.08 54784.62 88888.00 2014-03-25 15:15:05.875 084 12516.25 81.10 54784.60 88888.00 2014-03-25 15:15:06.000 084 12516.23 81.12 54784.60 88888.00 2014-03-25 15:15:06.125 084 12516.30 81.12 54784.60 88888.00 2014-03-25 15:15:06.250 084 12516.33 81.12 54784.57 88888.00 2014-03-25 15:15:06.375 084 12516.33 81.10 54784.60 88888.00 2014-03-25 15:15:06.500 084 12516.23 81.08 54784.57 88888.00 2014-03-25 15:15:06.625 084 12516.25 81.10 54784.57 88888.00 2014-03-25 15:15:06.750 084 12516.30 81.10 54784.57 88888.00 2014-03-25 15:15:06.875 084 12516.30 81.10 54784.60 88888.00 2014-03-25 15:15:07.000 084 12516.33 81.10 54784.57 88888.00 2014-03-25 15:15:07.125 084 12516.35 81.10 54784.60 88888.00 2014-03-25 15:15:07.250 084 12516.25 81.08 54784.60 88888.00 2014-03-25 15:15:07.375 084 12516.23 81.10 54784.62 88888.00 2014-03-25 15:15:07.500 084 12516.17 81.10 54784.60 88888.00 2014-03-25 15:15:07.625 084 12516.17 81.08 54784.60 88888.00 2014-03-25 15:15:07.750 084 12516.20 81.12 54784.60 88888.00 2014-03-25 15:15:07.875 084 12516.17 81.15 54784.62 88888.00 2014-03-25 15:15:08.000 084 12516.12 81.12 54784.57 88888.00 2014-03-25 15:15:08.125 084 12516.15 81.10 54784.60 88888.00 2014-03-25 15:15:08.250 084 12516.12 81.10 54784.62 88888.00 2014-03-25 15:15:08.375 084 12516.17 81.15 54784.62 88888.00 2014-03-25 15:15:08.500 084 12516.23 81.12 54784.60 88888.00 2014-03-25 15:15:08.625 084 12516.20 81.08 54784.60 88888.00 2014-03-25 15:15:08.750 084 12516.15 81.05 54784.62 88888.00 2014-03-25 15:15:08.875 084 12516.15 81.10 54784.62 88888.00 2014-03-25 15:15:09.000 084 12516.23 81.12 54784.60 88888.00 2014-03-25 15:15:09.125 084 12516.23 81.12 54784.62 88888.00 2014-03-25 15:15:09.250 084 12516.23 81.12 54784.62 88888.00 2014-03-25 15:15:09.375 084 12516.20 81.15 54784.60 88888.00 2014-03-25 15:15:09.500 084 12516.25 81.15 54784.62 88888.00 2014-03-25 15:15:09.625 084 12516.27 81.17 54784.65 88888.00 2014-03-25 15:15:09.750 084 12516.27 81.15 54784.68 88888.00 2014-03-25 15:15:09.875 084 12516.25 81.15 54784.65 88888.00 2014-03-25 15:15:10.000 084 12516.20 81.15 54784.60 88888.00 2014-03-25 15:15:10.125 084 12516.25 81.15 54784.65 88888.00 2014-03-25 15:15:10.250 084 12516.25 81.15 54784.68 88888.00 2014-03-25 15:15:10.375 084 12516.27 81.15 54784.65 88888.00 2014-03-25 15:15:10.500 084 12516.25 81.15 54784.68 88888.00 2014-03-25 15:15:10.625 084 12516.23 81.10 54784.62 88888.00 2014-03-25 15:15:10.750 084 12516.25 81.15 54784.65 88888.00 2014-03-25 15:15:10.875 084 12516.23 81.15 54784.65 88888.00 2014-03-25 15:15:11.000 084 12516.23 81.15 54784.65 88888.00 2014-03-25 15:15:11.125 084 12516.23 81.10 54784.65 88888.00 2014-03-25 15:15:11.250 084 12516.25 81.15 54784.65 88888.00 2014-03-25 15:15:11.375 084 12516.30 81.15 54784.65 88888.00 2014-03-25 15:15:11.500 084 12516.27 81.12 54784.62 88888.00 2014-03-25 15:15:11.625 084 12516.27 81.12 54784.60 88888.00 2014-03-25 15:15:11.750 084 12516.27 81.15 54784.62 88888.00 2014-03-25 15:15:11.875 084 12516.30 81.12 54784.65 88888.00 2014-03-25 15:15:12.000 084 12516.33 81.15 54784.62 88888.00 2014-03-25 15:15:12.125 084 12516.33 81.17 54784.65 88888.00 2014-03-25 15:15:12.250 084 12516.20 81.12 54784.62 88888.00 2014-03-25 15:15:12.375 084 12516.15 81.15 54784.62 88888.00 2014-03-25 15:15:12.500 084 12516.17 81.10 54784.62 88888.00 2014-03-25 15:15:12.625 084 12516.20 81.12 54784.65 88888.00 2014-03-25 15:15:12.750 084 12516.20 81.15 54784.62 88888.00 2014-03-25 15:15:12.875 084 12516.23 81.15 54784.62 88888.00 2014-03-25 15:15:13.000 084 12516.30 81.15 54784.62 88888.00 2014-03-25 15:15:13.125 084 12516.40 81.15 54784.60 88888.00 2014-03-25 15:15:13.250 084 12516.33 81.12 54784.60 88888.00 2014-03-25 15:15:13.375 084 12516.35 81.15 54784.65 88888.00 2014-03-25 15:15:13.500 084 12516.30 81.17 54784.65 88888.00 2014-03-25 15:15:13.625 084 12516.27 81.15 54784.65 88888.00 2014-03-25 15:15:13.750 084 12516.27 81.12 54784.65 88888.00 2014-03-25 15:15:13.875 084 12516.23 81.15 54784.65 88888.00 2014-03-25 15:15:14.000 084 12516.17 81.12 54784.65 88888.00 2014-03-25 15:15:14.125 084 12516.12 81.15 54784.65 88888.00 2014-03-25 15:15:14.250 084 12516.17 81.12 54784.68 88888.00 2014-03-25 15:15:14.375 084 12516.25 81.15 54784.65 88888.00 2014-03-25 15:15:14.500 084 12516.23 81.15 54784.68 88888.00 2014-03-25 15:15:14.625 084 12516.25 81.15 54784.68 88888.00 2014-03-25 15:15:14.750 084 12516.27 81.15 54784.68 88888.00 2014-03-25 15:15:14.875 084 12516.33 81.15 54784.68 88888.00 2014-03-25 15:15:15.000 084 12516.30 81.15 54784.65 88888.00 2014-03-25 15:15:15.125 084 12516.20 81.15 54784.65 88888.00 2014-03-25 15:15:15.250 084 12516.08 81.15 54784.62 88888.00 2014-03-25 15:15:15.375 084 12516.10 81.20 54784.68 88888.00 2014-03-25 15:15:15.500 084 12516.10 81.17 54784.68 88888.00 2014-03-25 15:15:15.625 084 12516.17 81.15 54784.68 88888.00 2014-03-25 15:15:15.750 084 12516.20 81.17 54784.65 88888.00 2014-03-25 15:15:15.875 084 12516.17 81.15 54784.68 88888.00 2014-03-25 15:15:16.000 084 12516.12 81.15 54784.68 88888.00 2014-03-25 15:15:16.125 084 12516.17 81.17 54784.70 88888.00 2014-03-25 15:15:16.250 084 12516.15 81.15 54784.68 88888.00 2014-03-25 15:15:16.375 084 12516.15 81.17 54784.65 88888.00 2014-03-25 15:15:16.500 084 12516.17 81.17 54784.65 88888.00 2014-03-25 15:15:16.625 084 12516.17 81.17 54784.68 88888.00 2014-03-25 15:15:16.750 084 12516.15 81.17 54784.65 88888.00 2014-03-25 15:15:16.875 084 12516.17 81.17 54784.65 88888.00 2014-03-25 15:15:17.000 084 12516.17 81.15 54784.65 88888.00 2014-03-25 15:15:17.125 084 12516.17 81.15 54784.68 88888.00 2014-03-25 15:15:17.250 084 12516.17 81.17 54784.62 88888.00 2014-03-25 15:15:17.375 084 12516.20 81.17 54784.65 88888.00 2014-03-25 15:15:17.500 084 12516.15 81.17 54784.62 88888.00 2014-03-25 15:15:17.625 084 12516.08 81.15 54784.65 88888.00 2014-03-25 15:15:17.750 084 12516.12 81.17 54784.65 88888.00 2014-03-25 15:15:17.875 084 12516.17 81.22 54784.68 88888.00 2014-03-25 15:15:18.000 084 12516.20 81.25 54784.68 88888.00 2014-03-25 15:15:18.125 084 12516.23 81.25 54784.68 88888.00 2014-03-25 15:15:18.250 084 12516.20 81.20 54784.68 88888.00 2014-03-25 15:15:18.375 084 12516.15 81.20 54784.68 88888.00 2014-03-25 15:15:18.500 084 12516.15 81.22 54784.68 88888.00 2014-03-25 15:15:18.625 084 12516.17 81.22 54784.70 88888.00 2014-03-25 15:15:18.750 084 12516.20 81.17 54784.68 88888.00 2014-03-25 15:15:18.875 084 12516.15 81.20 54784.68 88888.00 2014-03-25 15:15:19.000 084 12516.05 81.17 54784.65 88888.00 2014-03-25 15:15:19.125 084 12516.00 81.20 54784.65 88888.00 2014-03-25 15:15:19.250 084 12516.00 81.22 54784.70 88888.00 2014-03-25 15:15:19.375 084 12516.05 81.22 54784.70 88888.00 2014-03-25 15:15:19.500 084 12516.02 81.17 54784.68 88888.00 2014-03-25 15:15:19.625 084 12516.02 81.20 54784.70 88888.00 2014-03-25 15:15:19.750 084 12516.08 81.15 54784.68 88888.00 2014-03-25 15:15:19.875 084 12516.08 81.17 54784.62 88888.00 2014-03-25 15:15:20.000 084 12516.10 81.20 54784.65 88888.00 2014-03-25 15:15:20.125 084 12516.12 81.22 54784.68 88888.00 2014-03-25 15:15:20.250 084 12516.08 81.22 54784.70 88888.00 2014-03-25 15:15:20.375 084 12516.05 81.22 54784.70 88888.00 2014-03-25 15:15:20.500 084 12516.02 81.20 54784.68 88888.00 2014-03-25 15:15:20.625 084 12516.02 81.22 54784.68 88888.00 2014-03-25 15:15:20.750 084 12516.05 81.22 54784.68 88888.00 2014-03-25 15:15:20.875 084 12516.10 81.20 54784.65 88888.00 2014-03-25 15:15:21.000 084 12516.15 81.20 54784.65 88888.00 2014-03-25 15:15:21.125 084 12516.15 81.20 54784.65 88888.00 2014-03-25 15:15:21.250 084 12516.10 81.15 54784.65 88888.00 2014-03-25 15:15:21.375 084 12516.10 81.15 54784.65 88888.00 2014-03-25 15:15:21.500 084 12516.15 81.17 54784.68 88888.00 2014-03-25 15:15:21.625 084 12516.15 81.22 54784.68 88888.00 2014-03-25 15:15:21.750 084 12516.12 81.22 54784.70 88888.00 2014-03-25 15:15:21.875 084 12516.10 81.22 54784.72 88888.00 2014-03-25 15:15:22.000 084 12516.17 81.17 54784.68 88888.00 2014-03-25 15:15:22.125 084 12516.17 81.20 54784.68 88888.00 2014-03-25 15:15:22.250 084 12516.08 81.20 54784.68 88888.00 2014-03-25 15:15:22.375 084 12516.15 81.17 54784.68 88888.00 2014-03-25 15:15:22.500 084 12516.15 81.17 54784.68 88888.00 2014-03-25 15:15:22.625 084 12516.20 81.20 54784.72 88888.00 2014-03-25 15:15:22.750 084 12516.23 81.22 54784.70 88888.00 2014-03-25 15:15:22.875 084 12516.25 81.20 54784.68 88888.00 2014-03-25 15:15:23.000 084 12516.23 81.22 54784.65 88888.00 2014-03-25 15:15:23.125 084 12516.20 81.25 54784.72 88888.00 2014-03-25 15:15:23.250 084 12516.10 81.22 54784.72 88888.00 2014-03-25 15:15:23.375 084 12516.10 81.22 54784.72 88888.00 2014-03-25 15:15:23.500 084 12516.10 81.20 54784.70 88888.00 2014-03-25 15:15:23.625 084 12516.12 81.22 54784.72 88888.00 2014-03-25 15:15:23.750 084 12516.10 81.22 54784.72 88888.00 2014-03-25 15:15:23.875 084 12516.08 81.22 54784.70 88888.00 2014-03-25 15:15:24.000 084 12516.12 81.22 54784.68 88888.00 2014-03-25 15:15:24.125 084 12516.17 81.25 54784.70 88888.00 2014-03-25 15:15:24.250 084 12516.17 81.20 54784.72 88888.00 2014-03-25 15:15:24.375 084 12516.20 81.22 54784.70 88888.00 2014-03-25 15:15:24.500 084 12516.25 81.20 54784.68 88888.00 2014-03-25 15:15:24.625 084 12516.25 81.20 54784.68 88888.00 2014-03-25 15:15:24.750 084 12516.25 81.20 54784.68 88888.00 2014-03-25 15:15:24.875 084 12516.25 81.22 54784.68 88888.00 2014-03-25 15:15:25.000 084 12516.17 81.22 54784.68 88888.00 2014-03-25 15:15:25.125 084 12516.17 81.20 54784.65 88888.00 2014-03-25 15:15:25.250 084 12516.17 81.20 54784.70 88888.00 2014-03-25 15:15:25.375 084 12516.23 81.25 54784.72 88888.00 2014-03-25 15:15:25.500 084 12516.20 81.22 54784.72 88888.00 2014-03-25 15:15:25.625 084 12516.10 81.20 54784.70 88888.00 2014-03-25 15:15:25.750 084 12516.10 81.22 54784.70 88888.00 2014-03-25 15:15:25.875 084 12516.15 81.25 54784.68 88888.00 2014-03-25 15:15:26.000 084 12516.12 81.22 54784.68 88888.00 2014-03-25 15:15:26.125 084 12516.15 81.22 54784.70 88888.00 2014-03-25 15:15:26.250 084 12516.15 81.22 54784.72 88888.00 2014-03-25 15:15:26.375 084 12516.23 81.25 54784.72 88888.00 2014-03-25 15:15:26.500 084 12516.17 81.20 54784.72 88888.00 2014-03-25 15:15:26.625 084 12516.12 81.20 54784.72 88888.00 2014-03-25 15:15:26.750 084 12516.05 81.28 54784.75 88888.00 2014-03-25 15:15:26.875 084 12516.08 81.25 54784.72 88888.00 2014-03-25 15:15:27.000 084 12516.08 81.22 54784.72 88888.00 2014-03-25 15:15:27.125 084 12516.02 81.22 54784.70 88888.00 2014-03-25 15:15:27.250 084 12516.05 81.20 54784.70 88888.00 2014-03-25 15:15:27.375 084 12516.17 81.22 54784.70 88888.00 2014-03-25 15:15:27.500 084 12516.15 81.20 54784.70 88888.00 2014-03-25 15:15:27.625 084 12516.15 81.20 54784.70 88888.00 2014-03-25 15:15:27.750 084 12516.15 81.22 54784.70 88888.00 2014-03-25 15:15:27.875 084 12516.12 81.20 54784.72 88888.00 2014-03-25 15:15:28.000 084 12516.15 81.22 54784.72 88888.00 2014-03-25 15:15:28.125 084 12516.15 81.22 54784.70 88888.00 2014-03-25 15:15:28.250 084 12516.12 81.22 54784.70 88888.00 2014-03-25 15:15:28.375 084 12516.17 81.22 54784.68 88888.00 2014-03-25 15:15:28.500 084 12516.20 81.28 54784.68 88888.00 2014-03-25 15:15:28.625 084 12516.12 81.28 54784.68 88888.00 2014-03-25 15:15:28.750 084 12516.15 81.28 54784.70 88888.00 2014-03-25 15:15:28.875 084 12516.15 81.25 54784.68 88888.00 2014-03-25 15:15:29.000 084 12516.05 81.22 54784.70 88888.00 2014-03-25 15:15:29.125 084 12516.08 81.25 54784.70 88888.00 2014-03-25 15:15:29.250 084 12516.10 81.22 54784.70 88888.00 2014-03-25 15:15:29.375 084 12516.15 81.28 54784.68 88888.00 2014-03-25 15:15:29.500 084 12516.12 81.22 54784.70 88888.00 2014-03-25 15:15:29.625 084 12516.15 81.20 54784.70 88888.00 2014-03-25 15:15:29.750 084 12516.17 81.28 54784.70 88888.00 2014-03-25 15:15:29.875 084 12516.25 81.30 54784.70 88888.00 2014-03-25 15:15:30.000 084 12516.20 81.25 54784.68 88888.00 2014-03-25 15:15:30.125 084 12516.23 81.25 54784.68 88888.00 2014-03-25 15:15:30.250 084 12516.17 81.25 54784.68 88888.00 2014-03-25 15:15:30.375 084 12516.17 81.22 54784.70 88888.00 2014-03-25 15:15:30.500 084 12516.17 81.25 54784.70 88888.00 2014-03-25 15:15:30.625 084 12516.17 81.25 54784.68 88888.00 2014-03-25 15:15:30.750 084 12516.17 81.22 54784.68 88888.00 2014-03-25 15:15:30.875 084 12516.10 81.20 54784.70 88888.00 2014-03-25 15:15:31.000 084 12516.08 81.22 54784.70 88888.00 2014-03-25 15:15:31.125 084 12516.08 81.17 54784.72 88888.00 2014-03-25 15:15:31.250 084 12515.98 81.20 54784.72 88888.00 2014-03-25 15:15:31.375 084 12516.02 81.22 54784.68 88888.00 2014-03-25 15:15:31.500 084 12516.02 81.25 54784.70 88888.00 2014-03-25 15:15:31.625 084 12516.02 81.25 54784.72 88888.00 2014-03-25 15:15:31.750 084 12516.05 81.25 54784.72 88888.00 2014-03-25 15:15:31.875 084 12516.08 81.28 54784.72 88888.00 2014-03-25 15:15:32.000 084 12516.02 81.30 54784.72 88888.00 2014-03-25 15:15:32.125 084 12516.08 81.28 54784.72 88888.00 2014-03-25 15:15:32.250 084 12516.10 81.25 54784.70 88888.00 2014-03-25 15:15:32.375 084 12516.08 81.22 54784.72 88888.00 2014-03-25 15:15:32.500 084 12516.05 81.28 54784.70 88888.00 2014-03-25 15:15:32.625 084 12516.02 81.25 54784.70 88888.00 2014-03-25 15:15:32.750 084 12516.05 81.22 54784.70 88888.00 2014-03-25 15:15:32.875 084 12516.00 81.25 54784.70 88888.00 2014-03-25 15:15:33.000 084 12516.08 81.25 54784.70 88888.00 2014-03-25 15:15:33.125 084 12516.05 81.28 54784.70 88888.00 2014-03-25 15:15:33.250 084 12516.00 81.30 54784.75 88888.00 2014-03-25 15:15:33.375 084 12516.05 81.33 54784.72 88888.00 2014-03-25 15:15:33.500 084 12516.05 81.30 54784.72 88888.00 2014-03-25 15:15:33.625 084 12516.05 81.25 54784.72 88888.00 2014-03-25 15:15:33.750 084 12516.02 81.25 54784.72 88888.00 2014-03-25 15:15:33.875 084 12516.02 81.25 54784.72 88888.00 2014-03-25 15:15:34.000 084 12516.00 81.25 54784.70 88888.00 2014-03-25 15:15:34.125 084 12515.98 81.25 54784.72 88888.00 2014-03-25 15:15:34.250 084 12516.02 81.28 54784.72 88888.00 2014-03-25 15:15:34.375 084 12516.05 81.25 54784.72 88888.00 2014-03-25 15:15:34.500 084 12516.10 81.30 54784.75 88888.00 2014-03-25 15:15:34.625 084 12516.10 81.28 54784.75 88888.00 2014-03-25 15:15:34.750 084 12516.02 81.28 54784.72 88888.00 2014-03-25 15:15:34.875 084 12516.02 81.30 54784.72 88888.00 2014-03-25 15:15:35.000 084 12516.05 81.28 54784.70 88888.00 2014-03-25 15:15:35.125 084 12516.08 81.30 54784.70 88888.00 2014-03-25 15:15:35.250 084 12516.05 81.30 54784.72 88888.00 2014-03-25 15:15:35.375 084 12516.08 81.30 54784.72 88888.00 2014-03-25 15:15:35.500 084 12516.05 81.33 54784.72 88888.00 2014-03-25 15:15:35.625 084 12516.02 81.28 54784.72 88888.00 2014-03-25 15:15:35.750 084 12516.10 81.30 54784.70 88888.00 2014-03-25 15:15:35.875 084 12516.05 81.33 54784.72 88888.00 2014-03-25 15:15:36.000 084 12516.05 81.35 54784.72 88888.00 2014-03-25 15:15:36.125 084 12516.08 81.33 54784.75 88888.00 2014-03-25 15:15:36.250 084 12516.08 81.35 54784.78 88888.00 2014-03-25 15:15:36.375 084 12516.02 81.35 54784.75 88888.00 2014-03-25 15:15:36.500 084 12516.02 81.33 54784.72 88888.00 2014-03-25 15:15:36.625 084 12516.00 81.30 54784.72 88888.00 2014-03-25 15:15:36.750 084 12516.02 81.33 54784.72 88888.00 2014-03-25 15:15:36.875 084 12516.00 81.33 54784.72 88888.00 2014-03-25 15:15:37.000 084 12515.98 81.33 54784.72 88888.00 2014-03-25 15:15:37.125 084 12516.00 81.35 54784.75 88888.00 2014-03-25 15:15:37.250 084 12516.00 81.33 54784.78 88888.00 2014-03-25 15:15:37.375 084 12516.02 81.30 54784.72 88888.00 2014-03-25 15:15:37.500 084 12515.95 81.25 54784.70 88888.00 2014-03-25 15:15:37.625 084 12515.92 81.33 54784.72 88888.00 2014-03-25 15:15:37.750 084 12516.00 81.35 54784.78 88888.00 2014-03-25 15:15:37.875 084 12515.98 81.35 54784.78 88888.00 2014-03-25 15:15:38.000 084 12516.00 81.35 54784.75 88888.00 2014-03-25 15:15:38.125 084 12516.02 81.38 54784.78 88888.00 2014-03-25 15:15:38.250 084 12515.98 81.33 54784.78 88888.00 2014-03-25 15:15:38.375 084 12516.05 81.33 54784.78 88888.00 2014-03-25 15:15:38.500 084 12516.02 81.35 54784.75 88888.00 2014-03-25 15:15:38.625 084 12516.02 81.33 54784.75 88888.00 2014-03-25 15:15:38.750 084 12516.05 81.30 54784.75 88888.00 2014-03-25 15:15:38.875 084 12516.02 81.35 54784.75 88888.00 2014-03-25 15:15:39.000 084 12516.05 81.35 54784.72 88888.00 2014-03-25 15:15:39.125 084 12516.08 81.33 54784.75 88888.00 2014-03-25 15:15:39.250 084 12516.00 81.33 54784.78 88888.00 2014-03-25 15:15:39.375 084 12516.02 81.35 54784.80 88888.00 2014-03-25 15:15:39.500 084 12515.98 81.30 54784.80 88888.00 2014-03-25 15:15:39.625 084 12516.00 81.28 54784.75 88888.00 2014-03-25 15:15:39.750 084 12516.00 81.30 54784.78 88888.00 2014-03-25 15:15:39.875 084 12516.00 81.38 54784.75 88888.00 2014-03-25 15:15:40.000 084 12516.02 81.35 54784.75 88888.00 2014-03-25 15:15:40.125 084 12515.98 81.35 54784.72 88888.00 2014-03-25 15:15:40.250 084 12515.98 81.33 54784.75 88888.00 2014-03-25 15:15:40.375 084 12516.02 81.35 54784.75 88888.00 2014-03-25 15:15:40.500 084 12516.00 81.35 54784.75 88888.00 2014-03-25 15:15:40.625 084 12515.98 81.35 54784.75 88888.00 2014-03-25 15:15:40.750 084 12515.95 81.33 54784.75 88888.00 2014-03-25 15:15:40.875 084 12515.92 81.33 54784.75 88888.00 2014-03-25 15:15:41.000 084 12515.92 81.35 54784.75 88888.00 2014-03-25 15:15:41.125 084 12515.95 81.38 54784.80 88888.00 2014-03-25 15:15:41.250 084 12515.90 81.33 54784.78 88888.00 2014-03-25 15:15:41.375 084 12515.92 81.35 54784.80 88888.00 2014-03-25 15:15:41.500 084 12515.95 81.38 54784.78 88888.00 2014-03-25 15:15:41.625 084 12515.98 81.38 54784.78 88888.00 2014-03-25 15:15:41.750 084 12515.95 81.38 54784.75 88888.00 2014-03-25 15:15:41.875 084 12515.95 81.35 54784.75 88888.00 2014-03-25 15:15:42.000 084 12516.00 81.38 54784.72 88888.00 2014-03-25 15:15:42.125 084 12516.02 81.38 54784.75 88888.00 2014-03-25 15:15:42.250 084 12516.02 81.33 54784.75 88888.00 2014-03-25 15:15:42.375 084 12516.02 81.38 54784.75 88888.00 2014-03-25 15:15:42.500 084 12515.95 81.40 54784.72 88888.00 2014-03-25 15:15:42.625 084 12515.95 81.40 54784.75 88888.00 2014-03-25 15:15:42.750 084 12516.05 81.38 54784.78 88888.00 2014-03-25 15:15:42.875 084 12516.05 81.38 54784.75 88888.00 2014-03-25 15:15:43.000 084 12515.98 81.35 54784.70 88888.00 2014-03-25 15:15:43.125 084 12515.90 81.33 54784.70 88888.00 2014-03-25 15:15:43.250 084 12515.90 81.38 54784.72 88888.00 2014-03-25 15:15:43.375 084 12515.98 81.40 54784.75 88888.00 2014-03-25 15:15:43.500 084 12515.92 81.35 54784.72 88888.00 2014-03-25 15:15:43.625 084 12515.92 81.35 54784.75 88888.00 2014-03-25 15:15:43.750 084 12515.95 81.38 54784.75 88888.00 2014-03-25 15:15:43.875 084 12515.95 81.35 54784.75 88888.00 2014-03-25 15:15:44.000 084 12515.98 81.40 54784.75 88888.00 2014-03-25 15:15:44.125 084 12515.98 81.38 54784.75 88888.00 2014-03-25 15:15:44.250 084 12515.92 81.38 54784.72 88888.00 2014-03-25 15:15:44.375 084 12515.92 81.38 54784.72 88888.00 2014-03-25 15:15:44.500 084 12515.85 81.35 54784.72 88888.00 2014-03-25 15:15:44.625 084 12515.83 81.35 54784.75 88888.00 2014-03-25 15:15:44.750 084 12515.83 81.35 54784.75 88888.00 2014-03-25 15:15:44.875 084 12515.88 81.33 54784.75 88888.00 2014-03-25 15:15:45.000 084 12515.92 81.33 54784.75 88888.00 2014-03-25 15:15:45.125 084 12515.90 81.33 54784.72 88888.00 2014-03-25 15:15:45.250 084 12515.90 81.35 54784.72 88888.00 2014-03-25 15:15:45.375 084 12515.92 81.38 54784.75 88888.00 2014-03-25 15:15:45.500 084 12515.95 81.38 54784.75 88888.00 2014-03-25 15:15:45.625 084 12515.98 81.40 54784.75 88888.00 2014-03-25 15:15:45.750 084 12515.95 81.35 54784.75 88888.00 2014-03-25 15:15:45.875 084 12515.95 81.35 54784.75 88888.00 2014-03-25 15:15:46.000 084 12515.88 81.40 54784.72 88888.00 2014-03-25 15:15:46.125 084 12515.83 81.40 54784.72 88888.00 2014-03-25 15:15:46.250 084 12515.85 81.38 54784.78 88888.00 2014-03-25 15:15:46.375 084 12515.95 81.38 54784.78 88888.00 2014-03-25 15:15:46.500 084 12515.92 81.40 54784.75 88888.00 2014-03-25 15:15:46.625 084 12515.80 81.40 54784.72 88888.00 2014-03-25 15:15:46.750 084 12515.85 81.42 54784.72 88888.00 2014-03-25 15:15:46.875 084 12515.92 81.40 54784.72 88888.00 2014-03-25 15:15:47.000 084 12515.98 81.40 54784.72 88888.00 2014-03-25 15:15:47.125 084 12515.92 81.40 54784.75 88888.00 2014-03-25 15:15:47.250 084 12515.85 81.42 54784.75 88888.00 2014-03-25 15:15:47.375 084 12515.85 81.42 54784.72 88888.00 2014-03-25 15:15:47.500 084 12515.83 81.40 54784.72 88888.00 2014-03-25 15:15:47.625 084 12515.83 81.42 54784.75 88888.00 2014-03-25 15:15:47.750 084 12515.83 81.40 54784.72 88888.00 2014-03-25 15:15:47.875 084 12515.83 81.38 54784.68 88888.00 2014-03-25 15:15:48.000 084 12515.83 81.38 54784.68 88888.00 2014-03-25 15:15:48.125 084 12515.90 81.42 54784.72 88888.00 2014-03-25 15:15:48.250 084 12515.88 81.42 54784.72 88888.00 2014-03-25 15:15:48.375 084 12515.85 81.38 54784.70 88888.00 2014-03-25 15:15:48.500 084 12515.83 81.38 54784.75 88888.00 2014-03-25 15:15:48.625 084 12515.83 81.42 54784.75 88888.00 2014-03-25 15:15:48.750 084 12515.85 81.40 54784.75 88888.00 2014-03-25 15:15:48.875 084 12515.90 81.40 54784.75 88888.00 2014-03-25 15:15:49.000 084 12515.92 81.40 54784.72 88888.00 2014-03-25 15:15:49.125 084 12515.88 81.38 54784.72 88888.00 2014-03-25 15:15:49.250 084 12515.85 81.40 54784.72 88888.00 2014-03-25 15:15:49.375 084 12515.90 81.40 54784.72 88888.00 2014-03-25 15:15:49.500 084 12515.90 81.38 54784.72 88888.00 2014-03-25 15:15:49.625 084 12515.95 81.38 54784.72 88888.00 2014-03-25 15:15:49.750 084 12515.95 81.40 54784.72 88888.00 2014-03-25 15:15:49.875 084 12515.95 81.38 54784.75 88888.00 2014-03-25 15:15:50.000 084 12515.92 81.38 54784.70 88888.00 2014-03-25 15:15:50.125 084 12515.95 81.40 54784.72 88888.00 2014-03-25 15:15:50.250 084 12515.88 81.38 54784.72 88888.00 2014-03-25 15:15:50.375 084 12515.90 81.38 54784.72 88888.00 2014-03-25 15:15:50.500 084 12515.88 81.38 54784.72 88888.00 2014-03-25 15:15:50.625 084 12515.90 81.38 54784.75 88888.00 2014-03-25 15:15:50.750 084 12515.92 81.40 54784.75 88888.00 2014-03-25 15:15:50.875 084 12515.98 81.40 54784.72 88888.00 2014-03-25 15:15:51.000 084 12515.95 81.40 54784.75 88888.00 2014-03-25 15:15:51.125 084 12515.92 81.40 54784.75 88888.00 2014-03-25 15:15:51.250 084 12515.88 81.38 54784.75 88888.00 2014-03-25 15:15:51.375 084 12515.88 81.40 54784.75 88888.00 2014-03-25 15:15:51.500 084 12515.92 81.40 54784.75 88888.00 2014-03-25 15:15:51.625 084 12515.92 81.40 54784.70 88888.00 2014-03-25 15:15:51.750 084 12515.85 81.38 54784.70 88888.00 2014-03-25 15:15:51.875 084 12515.83 81.40 54784.70 88888.00 2014-03-25 15:15:52.000 084 12515.85 81.45 54784.72 88888.00 2014-03-25 15:15:52.125 084 12515.88 81.45 54784.72 88888.00 2014-03-25 15:15:52.250 084 12515.90 81.42 54784.72 88888.00 2014-03-25 15:15:52.375 084 12515.95 81.42 54784.72 88888.00 2014-03-25 15:15:52.500 084 12515.92 81.45 54784.72 88888.00 2014-03-25 15:15:52.625 084 12515.90 81.45 54784.75 88888.00 2014-03-25 15:15:52.750 084 12515.90 81.40 54784.75 88888.00 2014-03-25 15:15:52.875 084 12515.95 81.40 54784.72 88888.00 2014-03-25 15:15:53.000 084 12516.02 81.42 54784.72 88888.00 2014-03-25 15:15:53.125 084 12515.98 81.42 54784.75 88888.00 2014-03-25 15:15:53.250 084 12515.85 81.40 54784.75 88888.00 2014-03-25 15:15:53.375 084 12515.95 81.42 54784.75 88888.00 2014-03-25 15:15:53.500 084 12515.95 81.42 54784.72 88888.00 2014-03-25 15:15:53.625 084 12515.95 81.40 54784.75 88888.00 2014-03-25 15:15:53.750 084 12515.98 81.45 54784.75 88888.00 2014-03-25 15:15:53.875 084 12515.95 81.42 54784.75 88888.00 2014-03-25 15:15:54.000 084 12515.88 81.40 54784.72 88888.00 2014-03-25 15:15:54.125 084 12515.90 81.40 54784.72 88888.00 2014-03-25 15:15:54.250 084 12515.90 81.40 54784.72 88888.00 2014-03-25 15:15:54.375 084 12515.98 81.40 54784.75 88888.00 2014-03-25 15:15:54.500 084 12516.00 81.40 54784.72 88888.00 2014-03-25 15:15:54.625 084 12516.00 81.42 54784.75 88888.00 2014-03-25 15:15:54.750 084 12515.98 81.42 54784.75 88888.00 2014-03-25 15:15:54.875 084 12515.95 81.40 54784.72 88888.00 2014-03-25 15:15:55.000 084 12515.92 81.42 54784.72 88888.00 2014-03-25 15:15:55.125 084 12515.95 81.42 54784.75 88888.00 2014-03-25 15:15:55.250 084 12515.98 81.42 54784.72 88888.00 2014-03-25 15:15:55.375 084 12516.05 81.42 54784.72 88888.00 2014-03-25 15:15:55.500 084 12516.05 81.45 54784.70 88888.00 2014-03-25 15:15:55.625 084 12515.98 81.42 54784.70 88888.00 2014-03-25 15:15:55.750 084 12516.02 81.45 54784.70 88888.00 2014-03-25 15:15:55.875 084 12516.02 81.45 54784.70 88888.00 2014-03-25 15:15:56.000 084 12516.02 81.45 54784.70 88888.00 2014-03-25 15:15:56.125 084 12515.95 81.42 54784.70 88888.00 2014-03-25 15:15:56.250 084 12515.92 81.40 54784.72 88888.00 2014-03-25 15:15:56.375 084 12515.90 81.40 54784.70 88888.00 2014-03-25 15:15:56.500 084 12515.90 81.40 54784.68 88888.00 2014-03-25 15:15:56.625 084 12515.98 81.42 54784.70 88888.00 2014-03-25 15:15:56.750 084 12515.98 81.50 54784.70 88888.00 2014-03-25 15:15:56.875 084 12515.98 81.47 54784.68 88888.00 2014-03-25 15:15:57.000 084 12515.90 81.45 54784.68 88888.00 2014-03-25 15:15:57.125 084 12515.88 81.47 54784.68 88888.00 2014-03-25 15:15:57.250 084 12515.85 81.45 54784.68 88888.00 2014-03-25 15:15:57.375 084 12515.95 81.47 54784.68 88888.00 2014-03-25 15:15:57.500 084 12515.95 81.50 54784.68 88888.00 2014-03-25 15:15:57.625 084 12515.95 81.47 54784.65 88888.00 2014-03-25 15:15:57.750 084 12515.88 81.42 54784.68 88888.00 2014-03-25 15:15:57.875 084 12515.95 81.47 54784.68 88888.00 2014-03-25 15:15:58.000 084 12516.02 81.47 54784.65 88888.00 2014-03-25 15:15:58.125 084 12516.00 81.45 54784.65 88888.00 2014-03-25 15:15:58.250 084 12515.95 81.45 54784.65 88888.00 2014-03-25 15:15:58.375 084 12515.95 81.47 54784.65 88888.00 2014-03-25 15:15:58.500 084 12515.92 81.50 54784.62 88888.00 2014-03-25 15:15:58.625 084 12515.92 81.47 54784.60 88888.00 2014-03-25 15:15:58.750 084 12516.00 81.45 54784.57 88888.00 2014-03-25 15:15:58.875 084 12516.02 81.45 54784.60 88888.00 2014-03-25 15:15:59.000 084 12516.05 81.47 54784.57 88888.00 2014-03-25 15:15:59.125 084 12516.08 81.45 54784.55 88888.00 2014-03-25 15:15:59.250 084 12516.10 81.47 54784.57 88888.00 2014-03-25 15:15:59.375 084 12516.15 81.47 54784.55 88888.00 2014-03-25 15:15:59.500 084 12516.15 81.45 54784.53 88888.00 2014-03-25 15:15:59.625 084 12516.15 81.45 54784.50 88888.00 2014-03-25 15:15:59.750 084 12516.15 81.45 54784.47 88888.00 2014-03-25 15:15:59.875 084 12516.10 81.45 54784.47 88888.00 2014-03-25 15:16:00.000 084 12516.20 81.47 54784.45 88888.00 2014-03-25 15:16:00.125 084 12516.25 81.45 54784.43 88888.00 2014-03-25 15:16:00.250 084 12516.23 81.42 54784.40 88888.00 2014-03-25 15:16:00.375 084 12516.30 81.42 54784.38 88888.00 2014-03-25 15:16:00.500 084 12516.30 81.42 54784.38 88888.00 2014-03-25 15:16:00.625 084 12516.35 81.42 54784.35 88888.00 2014-03-25 15:16:00.750 084 12516.33 81.40 54784.32 88888.00 2014-03-25 15:16:00.875 084 12516.30 81.35 54784.32 88888.00 2014-03-25 15:16:01.000 084 12516.33 81.30 54784.25 88888.00 2014-03-25 15:16:01.125 084 12516.45 81.28 54784.28 88888.00 2014-03-25 15:16:01.250 084 12516.50 81.25 54784.28 88888.00 2014-03-25 15:16:01.375 084 12516.52 81.22 54784.25 88888.00 2014-03-25 15:16:01.500 084 12516.50 81.25 54784.22 88888.00 2014-03-25 15:16:01.625 084 12516.48 81.22 54784.20 88888.00 2014-03-25 15:16:01.750 084 12516.48 81.20 54784.18 88888.00 2014-03-25 15:16:01.875 084 12516.52 81.15 54784.15 88888.00 2014-03-25 15:16:02.000 084 12516.50 81.12 54784.10 88888.00 2014-03-25 15:16:02.125 084 12516.45 81.12 54784.10 88888.00 2014-03-25 15:16:02.250 084 12516.38 81.08 54784.10 88888.00 2014-03-25 15:16:02.375 084 12516.42 81.05 54784.10 88888.00 2014-03-25 15:16:02.500 084 12516.42 81.00 54784.07 88888.00 2014-03-25 15:16:02.625 084 12516.42 80.95 54784.05 88888.00 2014-03-25 15:16:02.750 084 12516.40 80.95 54784.05 88888.00 2014-03-25 15:16:02.875 084 12516.42 80.92 54784.07 88888.00 2014-03-25 15:16:03.000 084 12516.40 80.92 54784.07 88888.00 2014-03-25 15:16:03.125 084 12516.35 80.92 54784.07 88888.00 2014-03-25 15:16:03.250 084 12516.35 80.88 54784.07 88888.00 2014-03-25 15:16:03.375 084 12516.35 80.90 54784.07 88888.00 2014-03-25 15:16:03.500 084 12516.30 80.88 54784.10 88888.00 2014-03-25 15:16:03.625 084 12516.23 80.88 54784.10 88888.00 2014-03-25 15:16:03.750 084 12516.20 80.92 54784.07 88888.00 2014-03-25 15:16:03.875 084 12516.15 80.90 54784.07 88888.00 2014-03-25 15:16:04.000 084 12516.08 80.90 54784.10 88888.00 2014-03-25 15:16:04.125 084 12516.02 80.92 54784.10 88888.00 2014-03-25 15:16:04.250 084 12516.00 80.95 54784.12 88888.00 2014-03-25 15:16:04.375 084 12516.05 80.97 54784.18 88888.00 2014-03-25 15:16:04.500 084 12515.98 80.97 54784.15 88888.00 2014-03-25 15:16:04.625 084 12515.98 81.03 54784.15 88888.00 2014-03-25 15:16:04.750 084 12515.98 81.08 54784.22 88888.00 2014-03-25 15:16:04.875 084 12516.00 81.03 54784.25 88888.00 2014-03-25 15:16:05.000 084 12515.98 81.00 54784.22 88888.00 2014-03-25 15:16:05.125 084 12515.98 81.03 54784.28 88888.00 2014-03-25 15:16:05.250 084 12515.88 81.05 54784.28 88888.00 2014-03-25 15:16:05.375 084 12515.80 81.10 54784.30 88888.00 2014-03-25 15:16:05.500 084 12515.83 81.12 54784.32 88888.00 2014-03-25 15:16:05.625 084 12515.90 81.17 54784.35 88888.00 2014-03-25 15:16:05.750 084 12515.90 81.20 54784.38 88888.00 2014-03-25 15:16:05.875 084 12515.90 81.20 54784.38 88888.00 2014-03-25 15:16:06.000 084 12515.88 81.20 54784.38 88888.00 2014-03-25 15:16:06.125 084 12515.88 81.17 54784.38 88888.00 2014-03-25 15:16:06.250 084 12515.80 81.17 54784.40 88888.00 2014-03-25 15:16:06.375 084 12515.77 81.22 54784.45 88888.00 2014-03-25 15:16:06.500 084 12515.75 81.22 54784.47 88888.00 2014-03-25 15:16:06.625 084 12515.75 81.25 54784.45 88888.00 2014-03-25 15:16:06.750 084 12515.77 81.22 54784.45 88888.00 2014-03-25 15:16:06.875 084 12515.77 81.25 54784.47 88888.00 2014-03-25 15:16:07.000 084 12515.83 81.25 54784.47 88888.00 2014-03-25 15:16:07.125 084 12515.83 81.28 54784.47 88888.00 2014-03-25 15:16:07.250 084 12515.77 81.28 54784.53 88888.00 2014-03-25 15:16:07.375 084 12515.73 81.28 54784.53 88888.00 2014-03-25 15:16:07.500 084 12515.73 81.28 54784.53 88888.00 2014-03-25 15:16:07.625 084 12515.70 81.35 54784.53 88888.00 2014-03-25 15:16:07.750 084 12515.73 81.33 54784.53 88888.00 2014-03-25 15:16:07.875 084 12515.75 81.35 54784.53 88888.00 2014-03-25 15:16:08.000 084 12515.77 81.35 54784.50 88888.00 2014-03-25 15:16:08.125 084 12515.80 81.35 54784.53 88888.00 2014-03-25 15:16:08.250 084 12515.73 81.30 54784.53 88888.00 2014-03-25 15:16:08.375 084 12515.67 81.35 54784.53 88888.00 2014-03-25 15:16:08.500 084 12515.58 81.35 54784.53 88888.00 2014-03-25 15:16:08.625 084 12515.60 81.35 54784.53 88888.00 2014-03-25 15:16:08.750 084 12515.65 81.40 54784.55 88888.00 2014-03-25 15:16:08.875 084 12515.70 81.40 54784.57 88888.00 2014-03-25 15:16:09.000 084 12515.73 81.40 54784.55 88888.00 2014-03-25 15:16:09.125 084 12515.80 81.38 54784.53 88888.00 2014-03-25 15:16:09.250 084 12515.80 81.35 54784.53 88888.00 2014-03-25 15:16:09.375 084 12515.75 81.35 54784.53 88888.00 2014-03-25 15:16:09.500 084 12515.70 81.35 54784.50 88888.00 2014-03-25 15:16:09.625 084 12515.67 81.35 54784.50 88888.00 2014-03-25 15:16:09.750 084 12515.67 81.40 54784.55 88888.00 2014-03-25 15:16:09.875 084 12515.65 81.38 54784.55 88888.00 2014-03-25 15:16:10.000 084 12515.65 81.38 54784.53 88888.00 2014-03-25 15:16:10.125 084 12515.75 81.40 54784.55 88888.00 2014-03-25 15:16:10.250 084 12515.75 81.38 54784.53 88888.00 2014-03-25 15:16:10.375 084 12515.75 81.35 54784.50 88888.00 2014-03-25 15:16:10.500 084 12515.75 81.38 54784.53 88888.00 2014-03-25 15:16:10.625 084 12515.75 81.40 54784.53 88888.00 2014-03-25 15:16:10.750 084 12515.83 81.40 54784.53 88888.00 2014-03-25 15:16:10.875 084 12515.83 81.38 54784.53 88888.00 2014-03-25 15:16:11.000 084 12515.77 81.38 54784.53 88888.00 2014-03-25 15:16:11.125 084 12515.83 81.40 54784.53 88888.00 2014-03-25 15:16:11.250 084 12515.85 81.38 54784.53 88888.00 2014-03-25 15:16:11.375 084 12515.85 81.38 54784.53 88888.00 2014-03-25 15:16:11.500 084 12515.85 81.40 54784.53 88888.00 2014-03-25 15:16:11.625 084 12515.90 81.42 54784.57 88888.00 2014-03-25 15:16:11.750 084 12515.90 81.45 54784.55 88888.00 2014-03-25 15:16:11.875 084 12515.80 81.45 54784.53 88888.00 2014-03-25 15:16:12.000 084 12515.80 81.42 54784.53 88888.00 2014-03-25 15:16:12.125 084 12515.80 81.42 54784.53 88888.00 2014-03-25 15:16:12.250 084 12515.73 81.42 54784.53 88888.00 2014-03-25 15:16:12.375 084 12515.77 81.42 54784.53 88888.00 2014-03-25 15:16:12.500 084 12515.83 81.42 54784.50 88888.00 2014-03-25 15:16:12.625 084 12515.77 81.42 54784.47 88888.00 2014-03-25 15:16:12.750 084 12515.83 81.45 54784.53 88888.00 2014-03-25 15:16:12.875 084 12515.90 81.47 54784.55 88888.00 2014-03-25 15:16:13.000 084 12515.83 81.45 54784.53 88888.00 2014-03-25 15:16:13.125 084 12515.77 81.47 54784.55 88888.00 2014-03-25 15:16:13.250 084 12515.80 81.45 54784.55 88888.00 2014-03-25 15:16:13.375 084 12515.85 81.45 54784.57 88888.00 2014-03-25 15:16:13.500 084 12515.73 81.42 54784.55 88888.00 2014-03-25 15:16:13.625 084 12515.65 81.47 54784.53 88888.00 2014-03-25 15:16:13.750 084 12515.65 81.50 54784.55 88888.00 2014-03-25 15:16:13.875 084 12515.67 81.47 54784.55 88888.00 2014-03-25 15:16:14.000 084 12515.67 81.45 54784.53 88888.00 2014-03-25 15:16:14.125 084 12515.70 81.47 54784.53 88888.00 2014-03-25 15:16:14.250 084 12515.73 81.45 54784.55 88888.00 2014-03-25 15:16:14.375 084 12515.75 81.45 54784.53 88888.00 2014-03-25 15:16:14.500 084 12515.77 81.45 54784.53 88888.00 2014-03-25 15:16:14.625 084 12515.73 81.42 54784.53 88888.00 2014-03-25 15:16:14.750 084 12515.73 81.47 54784.53 88888.00 2014-03-25 15:16:14.875 084 12515.75 81.53 54784.50 88888.00 2014-03-25 15:16:15.000 084 12515.77 81.55 54784.55 88888.00 2014-03-25 15:16:15.125 084 12515.75 81.55 54784.55 88888.00 2014-03-25 15:16:15.250 084 12515.77 81.50 54784.55 88888.00 2014-03-25 15:16:15.375 084 12515.80 81.47 54784.55 88888.00 2014-03-25 15:16:15.500 084 12515.85 81.47 54784.55 88888.00 2014-03-25 15:16:15.625 084 12515.83 81.47 54784.53 88888.00 2014-03-25 15:16:15.750 084 12515.80 81.47 54784.55 88888.00 2014-03-25 15:16:15.875 084 12515.77 81.55 54784.57 88888.00 2014-03-25 15:16:16.000 084 12515.85 81.53 54784.55 88888.00 2014-03-25 15:16:16.125 084 12515.83 81.55 54784.55 88888.00 2014-03-25 15:16:16.250 084 12515.77 81.53 54784.55 88888.00 2014-03-25 15:16:16.375 084 12515.80 81.53 54784.53 88888.00 2014-03-25 15:16:16.500 084 12515.77 81.53 54784.53 88888.00 2014-03-25 15:16:16.625 084 12515.83 81.53 54784.57 88888.00 2014-03-25 15:16:16.750 084 12515.83 81.55 54784.60 88888.00 2014-03-25 15:16:16.875 084 12515.80 81.55 54784.57 88888.00 2014-03-25 15:16:17.000 084 12515.85 81.53 54784.55 88888.00 2014-03-25 15:16:17.125 084 12515.77 81.50 54784.55 88888.00 2014-03-25 15:16:17.250 084 12515.73 81.53 54784.53 88888.00 2014-03-25 15:16:17.375 084 12515.77 81.53 54784.53 88888.00 2014-03-25 15:16:17.500 084 12515.77 81.50 54784.50 88888.00 2014-03-25 15:16:17.625 084 12515.75 81.50 54784.53 88888.00 2014-03-25 15:16:17.750 084 12515.77 81.53 54784.57 88888.00 2014-03-25 15:16:17.875 084 12515.83 81.55 54784.57 88888.00 2014-03-25 15:16:18.000 084 12515.83 81.53 54784.55 88888.00 2014-03-25 15:16:18.125 084 12515.80 81.53 54784.55 88888.00 2014-03-25 15:16:18.250 084 12515.83 81.53 54784.60 88888.00 2014-03-25 15:16:18.375 084 12515.85 81.55 54784.57 88888.00 2014-03-25 15:16:18.500 084 12515.85 81.55 54784.55 88888.00 2014-03-25 15:16:18.625 084 12515.85 81.58 54784.55 88888.00 2014-03-25 15:16:18.750 084 12515.77 81.55 54784.57 88888.00 2014-03-25 15:16:18.875 084 12515.77 81.55 54784.57 88888.00 2014-03-25 15:16:19.000 084 12515.80 81.55 54784.55 88888.00 2014-03-25 15:16:19.125 084 12515.83 81.58 54784.57 88888.00 2014-03-25 15:16:19.250 084 12515.77 81.53 54784.57 88888.00 2014-03-25 15:16:19.375 084 12515.85 81.55 54784.57 88888.00 2014-03-25 15:16:19.500 084 12515.85 81.55 54784.57 88888.00 2014-03-25 15:16:19.625 084 12515.88 81.55 54784.60 88888.00 2014-03-25 15:16:19.750 084 12515.90 81.55 54784.55 88888.00 2014-03-25 15:16:19.875 084 12515.88 81.53 54784.57 88888.00 2014-03-25 15:16:20.000 084 12515.88 81.58 54784.57 88888.00 2014-03-25 15:16:20.125 084 12515.85 81.60 54784.57 88888.00 2014-03-25 15:16:20.250 084 12515.80 81.58 54784.60 88888.00 2014-03-25 15:16:20.375 084 12515.83 81.60 54784.62 88888.00 2014-03-25 15:16:20.500 084 12515.77 81.60 54784.57 88888.00 2014-03-25 15:16:20.625 084 12515.80 81.58 54784.55 88888.00 2014-03-25 15:16:20.750 084 12515.80 81.55 54784.53 88888.00 2014-03-25 15:16:20.875 084 12515.85 81.58 54784.55 88888.00 2014-03-25 15:16:21.000 084 12515.83 81.58 54784.53 88888.00 2014-03-25 15:16:21.125 084 12515.80 81.60 54784.57 88888.00 2014-03-25 15:16:21.250 084 12515.80 81.60 54784.60 88888.00 2014-03-25 15:16:21.375 084 12515.80 81.60 54784.57 88888.00 2014-03-25 15:16:21.500 084 12515.77 81.60 54784.55 88888.00 2014-03-25 15:16:21.625 084 12515.75 81.60 54784.57 88888.00 2014-03-25 15:16:21.750 084 12515.75 81.60 54784.57 88888.00 2014-03-25 15:16:21.875 084 12515.73 81.62 54784.57 88888.00 2014-03-25 15:16:22.000 084 12515.77 81.60 54784.57 88888.00 2014-03-25 15:16:22.125 084 12515.77 81.58 54784.57 88888.00 2014-03-25 15:16:22.250 084 12515.73 81.60 54784.60 88888.00 2014-03-25 15:16:22.375 084 12515.77 81.60 54784.57 88888.00 2014-03-25 15:16:22.500 084 12515.75 81.62 54784.57 88888.00 2014-03-25 15:16:22.625 084 12515.77 81.60 54784.57 88888.00 2014-03-25 15:16:22.750 084 12515.83 81.60 54784.57 88888.00 2014-03-25 15:16:22.875 084 12515.90 81.65 54784.60 88888.00 2014-03-25 15:16:23.000 084 12515.90 81.62 54784.57 88888.00 2014-03-25 15:16:23.125 084 12515.88 81.60 54784.60 88888.00 2014-03-25 15:16:23.250 084 12515.75 81.60 54784.57 88888.00 2014-03-25 15:16:23.375 084 12515.75 81.60 54784.55 88888.00 2014-03-25 15:16:23.500 084 12515.77 81.60 54784.57 88888.00 2014-03-25 15:16:23.625 084 12515.73 81.65 54784.60 88888.00 2014-03-25 15:16:23.750 084 12515.70 81.67 54784.60 88888.00 2014-03-25 15:16:23.875 084 12515.70 81.65 54784.57 88888.00 2014-03-25 15:16:24.000 084 12515.70 81.60 54784.57 88888.00 2014-03-25 15:16:24.125 084 12515.75 81.62 54784.57 88888.00 2014-03-25 15:16:24.250 084 12515.70 81.62 54784.60 88888.00 2014-03-25 15:16:24.375 084 12515.73 81.62 54784.62 88888.00 2014-03-25 15:16:24.500 084 12515.75 81.65 54784.60 88888.00 2014-03-25 15:16:24.625 084 12515.77 81.65 54784.55 88888.00 2014-03-25 15:16:24.750 084 12515.77 81.65 54784.60 88888.00 2014-03-25 15:16:24.875 084 12515.77 81.65 54784.60 88888.00 2014-03-25 15:16:25.000 084 12515.77 81.62 54784.57 88888.00 2014-03-25 15:16:25.125 084 12515.77 81.65 54784.60 88888.00 2014-03-25 15:16:25.250 084 12515.75 81.62 54784.57 88888.00 2014-03-25 15:16:25.375 084 12515.75 81.67 54784.57 88888.00 2014-03-25 15:16:25.500 084 12515.80 81.67 54784.57 88888.00 2014-03-25 15:16:25.625 084 12515.85 81.65 54784.57 88888.00 2014-03-25 15:16:25.750 084 12515.80 81.67 54784.60 88888.00 2014-03-25 15:16:25.875 084 12515.70 81.67 54784.57 88888.00 2014-03-25 15:16:26.000 084 12515.65 81.67 54784.55 88888.00 2014-03-25 15:16:26.125 084 12515.70 81.65 54784.60 88888.00 2014-03-25 15:16:26.250 084 12515.73 81.65 54784.55 88888.00 2014-03-25 15:16:26.375 084 12515.70 81.67 54784.55 88888.00 2014-03-25 15:16:26.500 084 12515.73 81.67 54784.57 88888.00 2014-03-25 15:16:26.625 084 12515.75 81.67 54784.60 88888.00 2014-03-25 15:16:26.750 084 12515.73 81.67 54784.57 88888.00 2014-03-25 15:16:26.875 084 12515.73 81.70 54784.62 88888.00 2014-03-25 15:16:27.000 084 12515.73 81.67 54784.60 88888.00 2014-03-25 15:16:27.125 084 12515.73 81.70 54784.60 88888.00 2014-03-25 15:16:27.250 084 12515.73 81.67 54784.60 88888.00 2014-03-25 15:16:27.375 084 12515.75 81.67 54784.60 88888.00 2014-03-25 15:16:27.500 084 12515.77 81.67 54784.62 88888.00 2014-03-25 15:16:27.625 084 12515.80 81.70 54784.65 88888.00 2014-03-25 15:16:27.750 084 12515.80 81.67 54784.65 88888.00 2014-03-25 15:16:27.875 084 12515.83 81.70 54784.62 88888.00 2014-03-25 15:16:28.000 084 12515.80 81.70 54784.62 88888.00 2014-03-25 15:16:28.125 084 12515.77 81.75 54784.62 88888.00 2014-03-25 15:16:28.250 084 12515.75 81.72 54784.60 88888.00 2014-03-25 15:16:28.375 084 12515.73 81.70 54784.57 88888.00 2014-03-25 15:16:28.500 084 12515.70 81.67 54784.60 88888.00 2014-03-25 15:16:28.625 084 12515.70 81.72 54784.62 88888.00 2014-03-25 15:16:28.750 084 12515.62 81.75 54784.68 88888.00 2014-03-25 15:16:28.875 084 12515.58 81.70 54784.65 88888.00 2014-03-25 15:16:29.000 084 12515.62 81.72 54784.62 88888.00 2014-03-25 15:16:29.125 084 12515.62 81.72 54784.65 88888.00 2014-03-25 15:16:29.250 084 12515.62 81.75 54784.62 88888.00 2014-03-25 15:16:29.375 084 12515.67 81.72 54784.62 88888.00 2014-03-25 15:16:29.500 084 12515.62 81.75 54784.62 88888.00 2014-03-25 15:16:29.625 084 12515.60 81.75 54784.62 88888.00 2014-03-25 15:16:29.750 084 12515.58 81.75 54784.60 88888.00 2014-03-25 15:16:29.875 084 12515.65 81.75 54784.60 88888.00 2014-03-25 15:16:30.000 084 12515.67 81.72 54784.57 88888.00 2014-03-25 15:16:30.125 084 12515.70 81.72 54784.60 88888.00 2014-03-25 15:16:30.250 084 12515.80 81.75 54784.62 88888.00 2014-03-25 15:16:30.375 084 12515.83 81.75 54784.57 88888.00 2014-03-25 15:16:30.500 084 12515.75 81.72 54784.57 88888.00 2014-03-25 15:16:30.625 084 12515.80 81.72 54784.60 88888.00 2014-03-25 15:16:30.750 084 12515.80 81.78 54784.60 88888.00 2014-03-25 15:16:30.875 084 12515.77 81.80 54784.62 88888.00 2014-03-25 15:16:31.000 084 12515.75 81.75 54784.60 88888.00 2014-03-25 15:16:31.125 084 12515.77 81.72 54784.60 88888.00 2014-03-25 15:16:31.250 084 12515.80 81.72 54784.60 88888.00 2014-03-25 15:16:31.375 084 12515.88 81.75 54784.57 88888.00 2014-03-25 15:16:31.500 084 12515.83 81.78 54784.57 88888.00 2014-03-25 15:16:31.625 084 12515.85 81.83 54784.60 88888.00 2014-03-25 15:16:31.750 084 12515.88 81.80 54784.57 88888.00 2014-03-25 15:16:31.875 084 12515.88 81.78 54784.57 88888.00 2014-03-25 15:16:32.000 084 12515.83 81.78 54784.57 88888.00 2014-03-25 15:16:32.125 084 12515.85 81.80 54784.60 88888.00 2014-03-25 15:16:32.250 084 12515.80 81.78 54784.60 88888.00 2014-03-25 15:16:32.375 084 12515.80 81.75 54784.57 88888.00 2014-03-25 15:16:32.500 084 12515.77 81.78 54784.62 88888.00 2014-03-25 15:16:32.625 084 12515.80 81.78 54784.60 88888.00 2014-03-25 15:16:32.750 084 12515.85 81.78 54784.60 88888.00 2014-03-25 15:16:32.875 084 12515.80 81.78 54784.57 88888.00 2014-03-25 15:16:33.000 084 12515.77 81.78 54784.60 88888.00 2014-03-25 15:16:33.125 084 12515.77 81.83 54784.62 88888.00 2014-03-25 15:16:33.250 084 12515.77 81.80 54784.62 88888.00 2014-03-25 15:16:33.375 084 12515.77 81.78 54784.60 88888.00 2014-03-25 15:16:33.500 084 12515.73 81.78 54784.60 88888.00 2014-03-25 15:16:33.625 084 12515.70 81.78 54784.60 88888.00 2014-03-25 15:16:33.750 084 12515.75 81.80 54784.65 88888.00 2014-03-25 15:16:33.875 084 12515.83 81.85 54784.68 88888.00 2014-03-25 15:16:34.000 084 12515.83 81.83 54784.65 88888.00 2014-03-25 15:16:34.125 084 12515.75 81.80 54784.62 88888.00 2014-03-25 15:16:34.250 084 12515.70 81.80 54784.60 88888.00 2014-03-25 15:16:34.375 084 12515.77 81.83 54784.60 88888.00 2014-03-25 15:16:34.500 084 12515.77 81.83 54784.60 88888.00 2014-03-25 15:16:34.625 084 12515.77 81.85 54784.60 88888.00 2014-03-25 15:16:34.750 084 12515.80 81.83 54784.60 88888.00 2014-03-25 15:16:34.875 084 12515.83 81.83 54784.62 88888.00 2014-03-25 15:16:35.000 084 12515.80 81.83 54784.60 88888.00 2014-03-25 15:16:35.125 084 12515.83 81.83 54784.60 88888.00 2014-03-25 15:16:35.250 084 12515.88 81.80 54784.60 88888.00 2014-03-25 15:16:35.375 084 12515.92 81.85 54784.62 88888.00 2014-03-25 15:16:35.500 084 12515.92 81.85 54784.62 88888.00 2014-03-25 15:16:35.625 084 12515.90 81.85 54784.62 88888.00 2014-03-25 15:16:35.750 084 12515.90 81.85 54784.57 88888.00 2014-03-25 15:16:35.875 084 12515.92 81.88 54784.60 88888.00 2014-03-25 15:16:36.000 084 12515.98 81.85 54784.57 88888.00 2014-03-25 15:16:36.125 084 12515.90 81.88 54784.60 88888.00 2014-03-25 15:16:36.250 084 12515.85 81.85 54784.65 88888.00 2014-03-25 15:16:36.375 084 12515.85 81.85 54784.62 88888.00 2014-03-25 15:16:36.500 084 12515.85 81.85 54784.62 88888.00 2014-03-25 15:16:36.625 084 12515.90 81.85 54784.62 88888.00 2014-03-25 15:16:36.750 084 12515.92 81.88 54784.62 88888.00 2014-03-25 15:16:36.875 084 12515.95 81.88 54784.62 88888.00 2014-03-25 15:16:37.000 084 12515.98 81.83 54784.57 88888.00 2014-03-25 15:16:37.125 084 12515.95 81.85 54784.60 88888.00 2014-03-25 15:16:37.250 084 12515.98 81.88 54784.62 88888.00 2014-03-25 15:16:37.375 084 12516.02 81.88 54784.60 88888.00 2014-03-25 15:16:37.500 084 12516.00 81.88 54784.60 88888.00 2014-03-25 15:16:37.625 084 12516.00 81.85 54784.57 88888.00 2014-03-25 15:16:37.750 084 12515.98 81.88 54784.62 88888.00 2014-03-25 15:16:37.875 084 12515.95 81.88 54784.60 88888.00 2014-03-25 15:16:38.000 084 12515.98 81.88 54784.62 88888.00 2014-03-25 15:16:38.125 084 12515.95 81.90 54784.62 88888.00 2014-03-25 15:16:38.250 084 12515.83 81.88 54784.65 88888.00 2014-03-25 15:16:38.375 084 12515.83 81.88 54784.62 88888.00 2014-03-25 15:16:38.500 084 12515.85 81.85 54784.62 88888.00 2014-03-25 15:16:38.625 084 12515.88 81.90 54784.62 88888.00 2014-03-25 15:16:38.750 084 12515.85 81.90 54784.65 88888.00 2014-03-25 15:16:38.875 084 12515.83 81.90 54784.62 88888.00 2014-03-25 15:16:39.000 084 12515.77 81.88 54784.60 88888.00 2014-03-25 15:16:39.125 084 12515.75 81.90 54784.60 88888.00 2014-03-25 15:16:39.250 084 12515.77 81.90 54784.65 88888.00 2014-03-25 15:16:39.375 084 12515.77 81.90 54784.62 88888.00 2014-03-25 15:16:39.500 084 12515.80 81.90 54784.62 88888.00 2014-03-25 15:16:39.625 084 12515.83 81.90 54784.62 88888.00 2014-03-25 15:16:39.750 084 12515.90 81.92 54784.62 88888.00 2014-03-25 15:16:39.875 084 12515.88 81.90 54784.62 88888.00 2014-03-25 15:16:40.000 084 12515.83 81.88 54784.60 88888.00 2014-03-25 15:16:40.125 084 12515.80 81.90 54784.62 88888.00 2014-03-25 15:16:40.250 084 12515.80 81.90 54784.65 88888.00 2014-03-25 15:16:40.375 084 12515.83 81.90 54784.68 88888.00 2014-03-25 15:16:40.500 084 12515.80 81.90 54784.68 88888.00 2014-03-25 15:16:40.625 084 12515.80 81.92 54784.65 88888.00 2014-03-25 15:16:40.750 084 12515.83 81.88 54784.65 88888.00 2014-03-25 15:16:40.875 084 12515.85 81.85 54784.65 88888.00 2014-03-25 15:16:41.000 084 12515.90 81.88 54784.65 88888.00 2014-03-25 15:16:41.125 084 12516.00 81.92 54784.68 88888.00 2014-03-25 15:16:41.250 084 12515.95 81.90 54784.62 88888.00 2014-03-25 15:16:41.375 084 12515.92 81.92 54784.62 88888.00 2014-03-25 15:16:41.500 084 12515.90 81.90 54784.62 88888.00 2014-03-25 15:16:41.625 084 12515.92 81.90 54784.62 88888.00 2014-03-25 15:16:41.750 084 12515.90 81.88 54784.62 88888.00 2014-03-25 15:16:41.875 084 12515.88 81.85 54784.60 88888.00 2014-03-25 15:16:42.000 084 12515.92 81.90 54784.60 88888.00 2014-03-25 15:16:42.125 084 12515.95 81.92 54784.65 88888.00 2014-03-25 15:16:42.250 084 12515.92 81.90 54784.60 88888.00 2014-03-25 15:16:42.375 084 12515.92 81.90 54784.62 88888.00 2014-03-25 15:16:42.500 084 12515.85 81.90 54784.62 88888.00 2014-03-25 15:16:42.625 084 12515.83 81.92 54784.60 88888.00 2014-03-25 15:16:42.750 084 12515.90 81.95 54784.60 88888.00 2014-03-25 15:16:42.875 084 12515.90 81.97 54784.62 88888.00 2014-03-25 15:16:43.000 084 12515.85 81.97 54784.60 88888.00 2014-03-25 15:16:43.125 084 12515.80 81.92 54784.60 88888.00 2014-03-25 15:16:43.250 084 12515.83 81.90 54784.62 88888.00 2014-03-25 15:16:43.375 084 12515.90 81.92 54784.60 88888.00 2014-03-25 15:16:43.500 084 12515.90 81.90 54784.62 88888.00 2014-03-25 15:16:43.625 084 12515.92 81.92 54784.62 88888.00 2014-03-25 15:16:43.750 084 12515.85 81.92 54784.62 88888.00 2014-03-25 15:16:43.875 084 12515.75 81.90 54784.62 88888.00 2014-03-25 15:16:44.000 084 12515.70 81.92 54784.62 88888.00 2014-03-25 15:16:44.125 084 12515.75 81.95 54784.62 88888.00 2014-03-25 15:16:44.250 084 12515.73 81.92 54784.60 88888.00 2014-03-25 15:16:44.375 084 12515.75 81.90 54784.60 88888.00 2014-03-25 15:16:44.500 084 12515.73 81.90 54784.60 88888.00 2014-03-25 15:16:44.625 084 12515.77 81.92 54784.62 88888.00 2014-03-25 15:16:44.750 084 12515.83 81.95 54784.62 88888.00 2014-03-25 15:16:44.875 084 12515.80 81.92 54784.62 88888.00 2014-03-25 15:16:45.000 084 12515.80 81.90 54784.60 88888.00 2014-03-25 15:16:45.125 084 12515.90 81.90 54784.65 88888.00 2014-03-25 15:16:45.250 084 12515.88 81.88 54784.62 88888.00 2014-03-25 15:16:45.375 084 12515.88 81.88 54784.62 88888.00 2014-03-25 15:16:45.500 084 12515.90 81.90 54784.65 88888.00 2014-03-25 15:16:45.625 084 12515.90 81.90 54784.62 88888.00 2014-03-25 15:16:45.750 084 12515.83 81.90 54784.57 88888.00 2014-03-25 15:16:45.875 084 12515.83 81.92 54784.65 88888.00 2014-03-25 15:16:46.000 084 12515.90 81.95 54784.62 88888.00 2014-03-25 15:16:46.125 084 12515.90 81.95 54784.65 88888.00 2014-03-25 15:16:46.250 084 12515.90 81.95 54784.62 88888.00 2014-03-25 15:16:46.375 084 12515.90 81.95 54784.62 88888.00 2014-03-25 15:16:46.500 084 12515.90 81.92 54784.65 88888.00 2014-03-25 15:16:46.625 084 12515.88 81.95 54784.65 88888.00 2014-03-25 15:16:46.750 084 12515.80 81.95 54784.65 88888.00 2014-03-25 15:16:46.875 084 12515.77 81.95 54784.65 88888.00 2014-03-25 15:16:47.000 084 12515.80 81.92 54784.65 88888.00 2014-03-25 15:16:47.125 084 12515.77 81.95 54784.65 88888.00 2014-03-25 15:16:47.250 084 12515.83 81.95 54784.68 88888.00 2014-03-25 15:16:47.375 084 12515.88 81.95 54784.65 88888.00 2014-03-25 15:16:47.500 084 12515.83 81.92 54784.62 88888.00 2014-03-25 15:16:47.625 084 12515.80 81.95 54784.62 88888.00 2014-03-25 15:16:47.750 084 12515.83 81.95 54784.62 88888.00 2014-03-25 15:16:47.875 084 12515.90 81.92 54784.60 88888.00 2014-03-25 15:16:48.000 084 12515.90 81.95 54784.62 88888.00 2014-03-25 15:16:48.125 084 12515.88 81.97 54784.65 88888.00 2014-03-25 15:16:48.250 084 12515.83 81.92 54784.62 88888.00 2014-03-25 15:16:48.375 084 12515.88 81.92 54784.60 88888.00 2014-03-25 15:16:48.500 084 12515.85 81.97 54784.65 88888.00 2014-03-25 15:16:48.625 084 12515.80 81.95 54784.65 88888.00 2014-03-25 15:16:48.750 084 12515.70 81.95 54784.65 88888.00 2014-03-25 15:16:48.875 084 12515.75 81.95 54784.65 88888.00 2014-03-25 15:16:49.000 084 12515.75 81.97 54784.62 88888.00 2014-03-25 15:16:49.125 084 12515.77 81.92 54784.65 88888.00 2014-03-25 15:16:49.250 084 12515.77 81.92 54784.65 88888.00 2014-03-25 15:16:49.375 084 12515.88 81.97 54784.68 88888.00 2014-03-25 15:16:49.500 084 12515.88 81.95 54784.65 88888.00 2014-03-25 15:16:49.625 084 12515.77 81.92 54784.65 88888.00 2014-03-25 15:16:49.750 084 12515.77 81.97 54784.65 88888.00 2014-03-25 15:16:49.875 084 12515.77 82.00 54784.62 88888.00 2014-03-25 15:16:50.000 084 12515.75 81.97 54784.62 88888.00 2014-03-25 15:16:50.125 084 12515.73 81.97 54784.62 88888.00 2014-03-25 15:16:50.250 084 12515.73 81.97 54784.60 88888.00 2014-03-25 15:16:50.375 084 12515.77 81.95 54784.62 88888.00 2014-03-25 15:16:50.500 084 12515.75 81.95 54784.62 88888.00 2014-03-25 15:16:50.625 084 12515.77 81.97 54784.65 88888.00 2014-03-25 15:16:50.750 084 12515.77 81.95 54784.65 88888.00 2014-03-25 15:16:50.875 084 12515.80 81.95 54784.65 88888.00 2014-03-25 15:16:51.000 084 12515.80 81.92 54784.65 88888.00 2014-03-25 15:16:51.125 084 12515.85 81.92 54784.65 88888.00 2014-03-25 15:16:51.250 084 12515.80 81.92 54784.65 88888.00 2014-03-25 15:16:51.375 084 12515.77 81.92 54784.65 88888.00 2014-03-25 15:16:51.500 084 12515.80 81.95 54784.68 88888.00 2014-03-25 15:16:51.625 084 12515.88 81.95 54784.68 88888.00 2014-03-25 15:16:51.750 084 12515.88 81.97 54784.70 88888.00 2014-03-25 15:16:51.875 084 12515.85 81.95 54784.70 88888.00 2014-03-25 15:16:52.000 084 12515.77 81.95 54784.68 88888.00 2014-03-25 15:16:52.125 084 12515.75 81.95 54784.70 88888.00 2014-03-25 15:16:52.250 084 12515.80 81.92 54784.70 88888.00 2014-03-25 15:16:52.375 084 12515.83 81.95 54784.70 88888.00 2014-03-25 15:16:52.500 084 12515.77 81.97 54784.68 88888.00 2014-03-25 15:16:52.625 084 12515.75 81.97 54784.70 88888.00 2014-03-25 15:16:52.750 084 12515.75 81.97 54784.65 88888.00 2014-03-25 15:16:52.875 084 12515.75 81.95 54784.68 88888.00 2014-03-25 15:16:53.000 084 12515.75 81.95 54784.65 88888.00 2014-03-25 15:16:53.125 084 12515.80 81.97 54784.68 88888.00 2014-03-25 15:16:53.250 084 12515.80 81.95 54784.68 88888.00 2014-03-25 15:16:53.375 084 12515.83 81.97 54784.65 88888.00 2014-03-25 15:16:53.500 084 12515.80 81.97 54784.68 88888.00 2014-03-25 15:16:53.625 084 12515.83 81.95 54784.68 88888.00 2014-03-25 15:16:53.750 084 12515.80 81.95 54784.68 88888.00 2014-03-25 15:16:53.875 084 12515.77 81.95 54784.68 88888.00 2014-03-25 15:16:54.000 084 12515.75 81.95 54784.68 88888.00 2014-03-25 15:16:54.125 084 12515.67 81.95 54784.68 88888.00 2014-03-25 15:16:54.250 084 12515.67 81.95 54784.70 88888.00 2014-03-25 15:16:54.375 084 12515.77 81.95 54784.70 88888.00 2014-03-25 15:16:54.500 084 12515.83 81.95 54784.65 88888.00 2014-03-25 15:16:54.625 084 12515.88 81.95 54784.70 88888.00 2014-03-25 15:16:54.750 084 12515.83 81.95 54784.68 88888.00 2014-03-25 15:16:54.875 084 12515.77 81.95 54784.68 88888.00 2014-03-25 15:16:55.000 084 12515.80 81.97 54784.68 88888.00 2014-03-25 15:16:55.125 084 12515.83 82.00 54784.70 88888.00 2014-03-25 15:16:55.250 084 12515.85 81.97 54784.72 88888.00 2014-03-25 15:16:55.375 084 12515.92 81.97 54784.68 88888.00 2014-03-25 15:16:55.500 084 12515.90 81.97 54784.68 88888.00 2014-03-25 15:16:55.625 084 12515.90 81.97 54784.72 88888.00 2014-03-25 15:16:55.750 084 12515.90 81.97 54784.68 88888.00 2014-03-25 15:16:55.875 084 12515.90 81.92 54784.65 88888.00 2014-03-25 15:16:56.000 084 12515.83 81.92 54784.68 88888.00 2014-03-25 15:16:56.125 084 12515.80 81.92 54784.70 88888.00 2014-03-25 15:16:56.250 084 12515.75 81.95 54784.68 88888.00 2014-03-25 15:16:56.375 084 12515.77 81.95 54784.65 88888.00 2014-03-25 15:16:56.500 084 12515.77 81.95 54784.68 88888.00 2014-03-25 15:16:56.625 084 12515.92 81.95 54784.68 88888.00 2014-03-25 15:16:56.750 084 12515.98 81.97 54784.70 88888.00 2014-03-25 15:16:56.875 084 12515.98 81.95 54784.68 88888.00 2014-03-25 15:16:57.000 084 12515.90 81.92 54784.68 88888.00 2014-03-25 15:16:57.125 084 12515.90 81.97 54784.68 88888.00 2014-03-25 15:16:57.250 084 12515.92 82.00 54784.70 88888.00 2014-03-25 15:16:57.375 084 12515.90 82.00 54784.70 88888.00 2014-03-25 15:16:57.500 084 12515.88 81.97 54784.70 88888.00 2014-03-25 15:16:57.625 084 12515.90 81.95 54784.70 88888.00 2014-03-25 15:16:57.750 084 12515.92 81.97 54784.72 88888.00 2014-03-25 15:16:57.875 084 12515.95 81.97 54784.70 88888.00 2014-03-25 15:16:58.000 084 12515.95 82.00 54784.68 88888.00 2014-03-25 15:16:58.125 084 12515.90 82.00 54784.68 88888.00 2014-03-25 15:16:58.250 084 12515.85 81.97 54784.70 88888.00 2014-03-25 15:16:58.375 084 12515.83 81.97 54784.65 88888.00 2014-03-25 15:16:58.500 084 12515.77 82.00 54784.65 88888.00 2014-03-25 15:16:58.625 084 12515.83 82.00 54784.68 88888.00 2014-03-25 15:16:58.750 084 12515.85 81.97 54784.68 88888.00 2014-03-25 15:16:58.875 084 12515.88 82.00 54784.70 88888.00 2014-03-25 15:16:59.000 084 12515.85 81.95 54784.68 88888.00 2014-03-25 15:16:59.125 084 12515.83 81.95 54784.72 88888.00 2014-03-25 15:16:59.250 084 12515.83 81.95 54784.70 88888.00 2014-03-25 15:16:59.375 084 12515.90 81.95 54784.65 88888.00 2014-03-25 15:16:59.500 084 12515.88 81.95 54784.65 88888.00 2014-03-25 15:16:59.625 084 12515.85 81.95 54784.68 88888.00 2014-03-25 15:16:59.750 084 12515.80 81.95 54784.65 88888.00 2014-03-25 15:16:59.875 084 12515.73 81.92 54784.68 88888.00 2014-03-25 15:17:00.000 084 12515.73 81.90 54784.68 88888.00 2014-03-25 15:17:00.125 084 12515.80 81.95 54784.68 88888.00 2014-03-25 15:17:00.250 084 12515.83 81.95 54784.68 88888.00 2014-03-25 15:17:00.375 084 12515.85 81.92 54784.65 88888.00 2014-03-25 15:17:00.500 084 12515.77 81.92 54784.68 88888.00 2014-03-25 15:17:00.625 084 12515.75 81.90 54784.65 88888.00 2014-03-25 15:17:00.750 084 12515.77 81.92 54784.65 88888.00 2014-03-25 15:17:00.875 084 12515.85 81.95 54784.68 88888.00 2014-03-25 15:17:01.000 084 12515.98 81.95 54784.65 88888.00 2014-03-25 15:17:01.125 084 12515.98 81.92 54784.65 88888.00 2014-03-25 15:17:01.250 084 12515.88 81.95 54784.68 88888.00 2014-03-25 15:17:01.375 084 12515.85 81.92 54784.65 88888.00 2014-03-25 15:17:01.500 084 12515.85 81.90 54784.62 88888.00 2014-03-25 15:17:01.625 084 12515.83 81.92 54784.62 88888.00 2014-03-25 15:17:01.750 084 12515.85 81.97 54784.68 88888.00 2014-03-25 15:17:01.875 084 12515.85 81.95 54784.68 88888.00 2014-03-25 15:17:02.000 084 12515.88 81.95 54784.68 88888.00 2014-03-25 15:17:02.125 084 12515.88 81.95 54784.68 88888.00 2014-03-25 15:17:02.250 084 12515.88 81.90 54784.68 88888.00 2014-03-25 15:17:02.375 084 12515.85 81.92 54784.65 88888.00 2014-03-25 15:17:02.500 084 12515.88 81.95 54784.72 88888.00 2014-03-25 15:17:02.625 084 12515.90 81.95 54784.72 88888.00 2014-03-25 15:17:02.750 084 12515.92 81.92 54784.68 88888.00 2014-03-25 15:17:02.875 084 12515.92 81.95 54784.65 88888.00 2014-03-25 15:17:03.000 084 12516.00 81.97 54784.62 88888.00 2014-03-25 15:17:03.125 084 12516.00 81.97 54784.65 88888.00 2014-03-25 15:17:03.250 084 12515.90 81.92 54784.68 88888.00 2014-03-25 15:17:03.375 084 12515.92 81.92 54784.70 88888.00 2014-03-25 15:17:03.500 084 12515.92 81.95 54784.70 88888.00 2014-03-25 15:17:03.625 084 12515.85 81.95 54784.68 88888.00 2014-03-25 15:17:03.750 084 12515.88 81.95 54784.68 88888.00 2014-03-25 15:17:03.875 084 12515.95 81.95 54784.70 88888.00 2014-03-25 15:17:04.000 084 12515.90 81.95 54784.70 88888.00 2014-03-25 15:17:04.125 084 12515.88 81.95 54784.70 88888.00 2014-03-25 15:17:04.250 084 12515.83 81.92 54784.70 88888.00 2014-03-25 15:17:04.375 084 12515.88 81.92 54784.68 88888.00 2014-03-25 15:17:04.500 084 12515.90 81.95 54784.68 88888.00 2014-03-25 15:17:04.625 084 12515.98 81.97 54784.68 88888.00 2014-03-25 15:17:04.750 084 12516.08 81.97 54784.68 88888.00 2014-03-25 15:17:04.875 084 12516.05 81.95 54784.70 88888.00 2014-03-25 15:17:05.000 084 12515.98 81.95 54784.70 88888.00 2014-03-25 15:17:05.125 084 12515.92 81.95 54784.68 88888.00 2014-03-25 15:17:05.250 084 12515.95 81.95 54784.72 88888.00 2014-03-25 15:17:05.375 084 12515.98 82.00 54784.70 88888.00 2014-03-25 15:17:05.500 084 12515.95 81.95 54784.68 88888.00 2014-03-25 15:17:05.625 084 12515.95 81.92 54784.68 88888.00 2014-03-25 15:17:05.750 084 12515.95 81.92 54784.68 88888.00 2014-03-25 15:17:05.875 084 12515.92 81.95 54784.68 88888.00 2014-03-25 15:17:06.000 084 12515.88 81.95 54784.68 88888.00 2014-03-25 15:17:06.125 084 12515.92 81.95 54784.72 88888.00 2014-03-25 15:17:06.250 084 12515.95 81.92 54784.72 88888.00 2014-03-25 15:17:06.375 084 12515.98 81.95 54784.70 88888.00 2014-03-25 15:17:06.500 084 12515.98 81.95 54784.68 88888.00 2014-03-25 15:17:06.625 084 12515.98 81.95 54784.68 88888.00 2014-03-25 15:17:06.750 084 12516.00 81.92 54784.68 88888.00 2014-03-25 15:17:06.875 084 12516.00 81.95 54784.70 88888.00 2014-03-25 15:17:07.000 084 12516.05 81.97 54784.68 88888.00 2014-03-25 15:17:07.125 084 12516.05 81.95 54784.68 88888.00 2014-03-25 15:17:07.250 084 12516.02 81.95 54784.70 88888.00 2014-03-25 15:17:07.375 084 12516.08 81.95 54784.70 88888.00 2014-03-25 15:17:07.500 084 12516.08 81.92 54784.68 88888.00 2014-03-25 15:17:07.625 084 12516.00 81.92 54784.68 88888.00 2014-03-25 15:17:07.750 084 12515.95 81.95 54784.65 88888.00 2014-03-25 15:17:07.875 084 12515.95 81.95 54784.68 88888.00 2014-03-25 15:17:08.000 084 12516.08 81.92 54784.65 88888.00 2014-03-25 15:17:08.125 084 12516.10 81.95 54784.65 88888.00 2014-03-25 15:17:08.250 084 12516.02 81.90 54784.68 88888.00 2014-03-25 15:17:08.375 084 12515.98 81.88 54784.68 88888.00 2014-03-25 15:17:08.500 084 12515.95 81.92 54784.70 88888.00 2014-03-25 15:17:08.625 084 12516.00 81.95 54784.72 88888.00 2014-03-25 15:17:08.750 084 12516.00 81.92 54784.72 88888.00 2014-03-25 15:17:08.875 084 12516.05 81.90 54784.70 88888.00 2014-03-25 15:17:09.000 084 12516.12 81.92 54784.70 88888.00 2014-03-25 15:17:09.125 084 12516.12 81.95 54784.72 88888.00 2014-03-25 15:17:09.250 084 12516.02 81.95 54784.72 88888.00 2014-03-25 15:17:09.375 084 12516.02 81.92 54784.68 88888.00 2014-03-25 15:17:09.500 084 12516.02 81.90 54784.68 88888.00 2014-03-25 15:17:09.625 084 12516.02 81.92 54784.70 88888.00 2014-03-25 15:17:09.750 084 12516.05 81.92 54784.72 88888.00 2014-03-25 15:17:09.875 084 12516.02 81.92 54784.70 88888.00 2014-03-25 15:17:10.000 084 12516.00 81.92 54784.68 88888.00 2014-03-25 15:17:10.125 084 12516.00 81.90 54784.70 88888.00 2014-03-25 15:17:10.250 084 12515.98 81.92 54784.70 88888.00 2014-03-25 15:17:10.375 084 12516.05 81.92 54784.70 88888.00 2014-03-25 15:17:10.500 084 12516.02 81.92 54784.70 88888.00 2014-03-25 15:17:10.625 084 12516.05 81.95 54784.70 88888.00 2014-03-25 15:17:10.750 084 12516.05 81.90 54784.70 88888.00 2014-03-25 15:17:10.875 084 12516.08 81.90 54784.68 88888.00 2014-03-25 15:17:11.000 084 12516.05 81.92 54784.68 88888.00 2014-03-25 15:17:11.125 084 12516.05 81.92 54784.68 88888.00 2014-03-25 15:17:11.250 084 12516.00 81.92 54784.72 88888.00 2014-03-25 15:17:11.375 084 12516.00 81.92 54784.70 88888.00 2014-03-25 15:17:11.500 084 12516.02 81.90 54784.68 88888.00 2014-03-25 15:17:11.625 084 12516.05 81.92 54784.68 88888.00 2014-03-25 15:17:11.750 084 12516.10 81.92 54784.68 88888.00 2014-03-25 15:17:11.875 084 12516.08 81.92 54784.68 88888.00 2014-03-25 15:17:12.000 084 12516.10 81.92 54784.65 88888.00 2014-03-25 15:17:12.125 084 12516.08 81.95 54784.68 88888.00 2014-03-25 15:17:12.250 084 12516.05 81.95 54784.72 88888.00 2014-03-25 15:17:12.375 084 12516.08 81.95 54784.68 88888.00 2014-03-25 15:17:12.500 084 12516.10 81.90 54784.65 88888.00 2014-03-25 15:17:12.625 084 12516.08 81.90 54784.65 88888.00 2014-03-25 15:17:12.750 084 12516.08 81.88 54784.65 88888.00 2014-03-25 15:17:12.875 084 12516.08 81.88 54784.68 88888.00 2014-03-25 15:17:13.000 084 12516.12 81.90 54784.68 88888.00 2014-03-25 15:17:13.125 084 12516.10 81.90 54784.65 88888.00 2014-03-25 15:17:13.250 084 12516.10 81.92 54784.70 88888.00 2014-03-25 15:17:13.375 084 12516.12 81.92 54784.72 88888.00 2014-03-25 15:17:13.500 084 12516.12 81.90 54784.70 88888.00 2014-03-25 15:17:13.625 084 12516.15 81.92 54784.70 88888.00 2014-03-25 15:17:13.750 084 12516.17 81.92 54784.70 88888.00 2014-03-25 15:17:13.875 084 12516.17 81.90 54784.70 88888.00 2014-03-25 15:17:14.000 084 12516.15 81.90 54784.70 88888.00 2014-03-25 15:17:14.125 084 12516.15 81.88 54784.70 88888.00 2014-03-25 15:17:14.250 084 12516.08 81.85 54784.68 88888.00 2014-03-25 15:17:14.375 084 12516.05 81.88 54784.68 88888.00 2014-03-25 15:17:14.500 084 12516.05 81.88 54784.68 88888.00 2014-03-25 15:17:14.625 084 12516.10 81.90 54784.68 88888.00 2014-03-25 15:17:14.750 084 12516.15 81.92 54784.70 88888.00 2014-03-25 15:17:14.875 084 12516.27 81.90 54784.68 88888.00 2014-03-25 15:17:15.000 084 12516.25 81.88 54784.70 88888.00 2014-03-25 15:17:15.125 084 12516.12 81.88 54784.68 88888.00 2014-03-25 15:17:15.250 084 12516.08 81.90 54784.70 88888.00 2014-03-25 15:17:15.375 084 12516.12 81.95 54784.70 88888.00 2014-03-25 15:17:15.500 084 12516.12 81.95 54784.72 88888.00 2014-03-25 15:17:15.625 084 12516.15 81.92 54784.72 88888.00 2014-03-25 15:17:15.750 084 12516.12 81.88 54784.68 88888.00 2014-03-25 15:17:15.875 084 12516.08 81.88 54784.68 88888.00 2014-03-25 15:17:16.000 084 12516.15 81.92 54784.68 88888.00 2014-03-25 15:17:16.125 084 12516.10 81.92 54784.68 88888.00 2014-03-25 15:17:16.250 084 12515.95 81.88 54784.68 88888.00 2014-03-25 15:17:16.375 084 12516.00 81.90 54784.68 88888.00 2014-03-25 15:17:16.500 084 12516.05 81.92 54784.68 88888.00 2014-03-25 15:17:16.625 084 12516.08 81.92 54784.70 88888.00 2014-03-25 15:17:16.750 084 12516.08 81.92 54784.70 88888.00 2014-03-25 15:17:16.875 084 12516.05 81.90 54784.72 88888.00 2014-03-25 15:17:17.000 084 12516.05 81.92 54784.72 88888.00 2014-03-25 15:17:17.125 084 12516.05 81.90 54784.75 88888.00 2014-03-25 15:17:17.250 084 12516.02 81.88 54784.75 88888.00 2014-03-25 15:17:17.375 084 12516.05 81.88 54784.72 88888.00 2014-03-25 15:17:17.500 084 12516.05 81.88 54784.70 88888.00 2014-03-25 15:17:17.625 084 12516.08 81.90 54784.72 88888.00 2014-03-25 15:17:17.750 084 12516.08 81.90 54784.70 88888.00 2014-03-25 15:17:17.875 084 12516.08 81.92 54784.70 88888.00 2014-03-25 15:17:18.000 084 12516.10 81.88 54784.68 88888.00 2014-03-25 15:17:18.125 084 12516.10 81.85 54784.70 88888.00 2014-03-25 15:17:18.250 084 12516.12 81.88 54784.68 88888.00 2014-03-25 15:17:18.375 084 12516.12 81.88 54784.68 88888.00 2014-03-25 15:17:18.500 084 12516.08 81.88 54784.70 88888.00 2014-03-25 15:17:18.625 084 12516.08 81.85 54784.70 88888.00 2014-03-25 15:17:18.750 084 12516.02 81.85 54784.70 88888.00 2014-03-25 15:17:18.875 084 12516.00 81.85 54784.70 88888.00 2014-03-25 15:17:19.000 084 12516.05 81.88 54784.72 88888.00 2014-03-25 15:17:19.125 084 12516.02 81.92 54784.75 88888.00 2014-03-25 15:17:19.250 084 12516.05 81.90 54784.78 88888.00 2014-03-25 15:17:19.375 084 12516.08 81.92 54784.72 88888.00 2014-03-25 15:17:19.500 084 12516.02 81.88 54784.72 88888.00 2014-03-25 15:17:19.625 084 12516.02 81.88 54784.75 88888.00 2014-03-25 15:17:19.750 084 12516.05 81.85 54784.78 88888.00 2014-03-25 15:17:19.875 084 12516.05 81.88 54784.75 88888.00 2014-03-25 15:17:20.000 084 12516.05 81.90 54784.72 88888.00 2014-03-25 15:17:20.125 084 12516.05 81.88 54784.72 88888.00 2014-03-25 15:17:20.250 084 12516.02 81.88 54784.70 88888.00 2014-03-25 15:17:20.375 084 12516.05 81.88 54784.72 88888.00 2014-03-25 15:17:20.500 084 12516.05 81.90 54784.72 88888.00 2014-03-25 15:17:20.625 084 12516.08 81.88 54784.72 88888.00 2014-03-25 15:17:20.750 084 12516.08 81.88 54784.72 88888.00 2014-03-25 15:17:20.875 084 12516.02 81.85 54784.72 88888.00 2014-03-25 15:17:21.000 084 12516.02 81.88 54784.72 88888.00 2014-03-25 15:17:21.125 084 12516.05 81.85 54784.78 88888.00 2014-03-25 15:17:21.250 084 12516.10 81.85 54784.78 88888.00 2014-03-25 15:17:21.375 084 12516.05 81.88 54784.78 88888.00 2014-03-25 15:17:21.500 084 12516.02 81.83 54784.75 88888.00 2014-03-25 15:17:21.625 084 12516.00 81.80 54784.70 88888.00 2014-03-25 15:17:21.750 084 12515.92 81.75 54784.62 88888.00 2014-03-25 15:17:21.875 084 12515.92 81.80 54784.68 88888.00 2014-03-25 15:17:22.000 084 12516.02 81.88 54784.72 88888.00 2014-03-25 15:17:22.125 084 12516.08 81.88 54784.75 88888.00 2014-03-25 15:17:22.250 084 12516.17 81.83 54784.75 88888.00 2014-03-25 15:17:22.375 084 12516.23 81.83 54784.75 88888.00 2014-03-25 15:17:22.500 084 12516.15 81.85 54784.75 88888.00 2014-03-25 15:17:22.625 084 12516.10 81.85 54784.75 88888.00 2014-03-25 15:17:22.750 084 12516.08 81.85 54784.75 88888.00 2014-03-25 15:17:22.875 084 12516.10 81.85 54784.78 88888.00 2014-03-25 15:17:23.000 084 12516.08 81.85 54784.70 88888.00 2014-03-25 15:17:23.125 084 12516.02 81.83 54784.70 88888.00 2014-03-25 15:17:23.250 084 12516.05 81.83 54784.72 88888.00 2014-03-25 15:17:23.375 084 12516.08 81.83 54784.72 88888.00 2014-03-25 15:17:23.500 084 12516.10 81.83 54784.70 88888.00 2014-03-25 15:17:23.625 084 12516.10 81.80 54784.72 88888.00 2014-03-25 15:17:23.750 084 12516.10 81.83 54784.72 88888.00 2014-03-25 15:17:23.875 084 12516.10 81.88 54784.72 88888.00 2014-03-25 15:17:24.000 084 12516.17 81.85 54784.72 88888.00 2014-03-25 15:17:24.125 084 12516.15 81.83 54784.70 88888.00 2014-03-25 15:17:24.250 084 12516.12 81.80 54784.70 88888.00 2014-03-25 15:17:24.375 084 12516.10 81.80 54784.70 88888.00 2014-03-25 15:17:24.500 084 12516.12 81.80 54784.70 88888.00 2014-03-25 15:17:24.625 084 12516.20 81.80 54784.70 88888.00 2014-03-25 15:17:24.750 084 12516.20 81.85 54784.72 88888.00 2014-03-25 15:17:24.875 084 12516.17 81.83 54784.70 88888.00 2014-03-25 15:17:25.000 084 12516.20 81.80 54784.70 88888.00 2014-03-25 15:17:25.125 084 12516.17 81.78 54784.72 88888.00 2014-03-25 15:17:25.250 084 12516.12 81.78 54784.72 88888.00 2014-03-25 15:17:25.375 084 12516.15 81.80 54784.75 88888.00 2014-03-25 15:17:25.500 084 12516.15 81.80 54784.72 88888.00 2014-03-25 15:17:25.625 084 12516.17 81.83 54784.72 88888.00 2014-03-25 15:17:25.750 084 12516.17 81.78 54784.72 88888.00 2014-03-25 15:17:25.875 084 12516.12 81.80 54784.72 88888.00 2014-03-25 15:17:26.000 084 12516.12 81.80 54784.70 88888.00 2014-03-25 15:17:26.125 084 12516.12 81.78 54784.70 88888.00 2014-03-25 15:17:26.250 084 12516.17 81.78 54784.72 88888.00 2014-03-25 15:17:26.375 084 12516.20 81.80 54784.72 88888.00 2014-03-25 15:17:26.500 084 12516.17 81.85 54784.72 88888.00 2014-03-25 15:17:26.625 084 12516.08 81.83 54784.72 88888.00 2014-03-25 15:17:26.750 084 12516.10 81.78 54784.72 88888.00 2014-03-25 15:17:26.875 084 12516.12 81.80 54784.72 88888.00 2014-03-25 15:17:27.000 084 12516.10 81.83 54784.70 88888.00 2014-03-25 15:17:27.125 084 12516.15 81.85 54784.72 88888.00 2014-03-25 15:17:27.250 084 12516.12 81.80 54784.75 88888.00 2014-03-25 15:17:27.375 084 12516.15 81.80 54784.72 88888.00 2014-03-25 15:17:27.500 084 12516.10 81.80 54784.72 88888.00 2014-03-25 15:17:27.625 084 12516.05 81.80 54784.72 88888.00 2014-03-25 15:17:27.750 084 12516.05 81.83 54784.72 88888.00 2014-03-25 15:17:27.875 084 12516.10 81.83 54784.72 88888.00 2014-03-25 15:17:28.000 084 12516.12 81.78 54784.70 88888.00 2014-03-25 15:17:28.125 084 12516.10 81.75 54784.72 88888.00 2014-03-25 15:17:28.250 084 12516.08 81.78 54784.70 88888.00 2014-03-25 15:17:28.375 084 12516.10 81.75 54784.68 88888.00 2014-03-25 15:17:28.500 084 12516.15 81.72 54784.70 88888.00 2014-03-25 15:17:28.625 084 12516.17 81.75 54784.70 88888.00 2014-03-25 15:17:28.750 084 12516.12 81.78 54784.72 88888.00 2014-03-25 15:17:28.875 084 12516.08 81.78 54784.72 88888.00 2014-03-25 15:17:29.000 084 12516.08 81.78 54784.72 88888.00 2014-03-25 15:17:29.125 084 12516.02 81.78 54784.72 88888.00 2014-03-25 15:17:29.250 084 12516.02 81.78 54784.75 88888.00 2014-03-25 15:17:29.375 084 12516.08 81.80 54784.75 88888.00 2014-03-25 15:17:29.500 084 12516.05 81.78 54784.78 88888.00 2014-03-25 15:17:29.625 084 12516.05 81.78 54784.75 88888.00 2014-03-25 15:17:29.750 084 12516.08 81.78 54784.75 88888.00 2014-03-25 15:17:29.875 084 12516.05 81.80 54784.72 88888.00 2014-03-25 15:17:30.000 084 12516.05 81.83 54784.72 88888.00 2014-03-25 15:17:30.125 084 12516.05 81.80 54784.78 88888.00 2014-03-25 15:17:30.250 084 12516.10 81.78 54784.78 88888.00 2014-03-25 15:17:30.375 084 12516.12 81.80 54784.72 88888.00 2014-03-25 15:17:30.500 084 12516.12 81.80 54784.75 88888.00 2014-03-25 15:17:30.625 084 12516.12 81.80 54784.72 88888.00 2014-03-25 15:17:30.750 084 12516.23 81.78 54784.75 88888.00 2014-03-25 15:17:30.875 084 12516.25 81.78 54784.75 88888.00 2014-03-25 15:17:31.000 084 12516.30 81.78 54784.75 88888.00 2014-03-25 15:17:31.125 084 12516.33 81.80 54784.75 88888.00 2014-03-25 15:17:31.250 084 12516.25 81.75 54784.78 88888.00 2014-03-25 15:17:31.375 084 12516.25 81.78 54784.78 88888.00 2014-03-25 15:17:31.500 084 12516.20 81.75 54784.75 88888.00 2014-03-25 15:17:31.625 084 12516.20 81.78 54784.75 88888.00 2014-03-25 15:17:31.750 084 12516.23 81.80 54784.75 88888.00 2014-03-25 15:17:31.875 084 12516.20 81.75 54784.72 88888.00 2014-03-25 15:17:32.000 084 12516.12 81.78 54784.70 88888.00 2014-03-25 15:17:32.125 084 12516.15 81.78 54784.75 88888.00 2014-03-25 15:17:32.250 084 12516.17 81.75 54784.75 88888.00 2014-03-25 15:17:32.375 084 12516.17 81.75 54784.75 88888.00 2014-03-25 15:17:32.500 084 12516.10 81.78 54784.78 88888.00 2014-03-25 15:17:32.625 084 12516.10 81.80 54784.75 88888.00 2014-03-25 15:17:32.750 084 12516.17 81.78 54784.75 88888.00 2014-03-25 15:17:32.875 084 12516.23 81.78 54784.72 88888.00 2014-03-25 15:17:33.000 084 12516.12 81.72 54784.72 88888.00 2014-03-25 15:17:33.125 084 12516.10 81.75 54784.72 88888.00 2014-03-25 15:17:33.250 084 12516.10 81.78 54784.72 88888.00 2014-03-25 15:17:33.375 084 12516.08 81.80 54784.75 88888.00 2014-03-25 15:17:33.500 084 12516.02 81.78 54784.72 88888.00 2014-03-25 15:17:33.625 084 12516.05 81.78 54784.75 88888.00 2014-03-25 15:17:33.750 084 12516.12 81.80 54784.72 88888.00 2014-03-25 15:17:33.875 084 12516.23 81.80 54784.72 88888.00 2014-03-25 15:17:34.000 084 12516.17 81.72 54784.70 88888.00 2014-03-25 15:17:34.125 084 12516.20 81.75 54784.70 88888.00 2014-03-25 15:17:34.250 084 12516.25 81.75 54784.72 88888.00 2014-03-25 15:17:34.375 084 12516.20 81.78 54784.72 88888.00 2014-03-25 15:17:34.500 084 12516.12 81.75 54784.68 88888.00 2014-03-25 15:17:34.625 084 12516.12 81.75 54784.68 88888.00 2014-03-25 15:17:34.750 084 12516.20 81.75 54784.68 88888.00 2014-03-25 15:17:34.875 084 12516.25 81.80 54784.65 88888.00 2014-03-25 15:17:35.000 084 12516.25 81.80 54784.65 88888.00 2014-03-25 15:17:35.125 084 12516.15 81.78 54784.62 88888.00 2014-03-25 15:17:35.250 084 12516.05 81.80 54784.60 88888.00 2014-03-25 15:17:35.375 084 12516.12 81.83 54784.62 88888.00 2014-03-25 15:17:35.500 084 12516.05 81.85 54784.57 88888.00 2014-03-25 15:17:35.625 084 12516.02 81.85 54784.60 88888.00 2014-03-25 15:17:35.750 084 12516.08 81.88 54784.60 88888.00 2014-03-25 15:17:35.875 084 12516.12 81.90 54784.60 88888.00 2014-03-25 15:17:36.000 084 12516.12 81.90 54784.60 88888.00 2014-03-25 15:17:36.125 084 12516.10 81.88 54784.60 88888.00 2014-03-25 15:17:36.250 084 12516.05 81.85 54784.57 88888.00 2014-03-25 15:17:36.375 084 12516.02 81.90 54784.53 88888.00 2014-03-25 15:17:36.500 084 12516.00 81.92 54784.53 88888.00 2014-03-25 15:17:36.625 084 12516.00 81.92 54784.55 88888.00 2014-03-25 15:17:36.750 084 12516.02 81.92 54784.53 88888.00 2014-03-25 15:17:36.875 084 12516.02 81.95 54784.50 88888.00 2014-03-25 15:17:37.000 084 12516.08 82.00 54784.47 88888.00 2014-03-25 15:17:37.125 084 12516.10 82.03 54784.50 88888.00 2014-03-25 15:17:37.250 084 12516.12 82.00 54784.47 88888.00 2014-03-25 15:17:37.375 084 12516.08 81.97 54784.47 88888.00 2014-03-25 15:17:37.500 084 12516.10 81.95 54784.47 88888.00 2014-03-25 15:17:37.625 084 12516.08 81.97 54784.45 88888.00 2014-03-25 15:17:37.750 084 12516.08 82.03 54784.45 88888.00 2014-03-25 15:17:37.875 084 12516.10 82.08 54784.43 88888.00 2014-03-25 15:17:38.000 084 12516.05 82.08 54784.43 88888.00 2014-03-25 15:17:38.125 084 12516.02 82.10 54784.40 88888.00 2014-03-25 15:17:38.250 084 12516.02 82.08 54784.43 88888.00 2014-03-25 15:17:38.375 084 12516.02 82.08 54784.43 88888.00 2014-03-25 15:17:38.500 084 12515.98 82.12 54784.43 88888.00 2014-03-25 15:17:38.625 084 12515.98 82.15 54784.45 88888.00 2014-03-25 15:17:38.750 084 12515.98 82.15 54784.43 88888.00 2014-03-25 15:17:38.875 084 12516.00 82.15 54784.43 88888.00 2014-03-25 15:17:39.000 084 12515.98 82.12 54784.40 88888.00 2014-03-25 15:17:39.125 084 12515.95 82.15 54784.40 88888.00 2014-03-25 15:17:39.250 084 12515.85 82.12 54784.40 88888.00 2014-03-25 15:17:39.375 084 12515.90 82.15 54784.38 88888.00 2014-03-25 15:17:39.500 084 12515.90 82.15 54784.38 88888.00 2014-03-25 15:17:39.625 084 12515.90 82.17 54784.38 88888.00 2014-03-25 15:17:39.750 084 12515.95 82.17 54784.38 88888.00 2014-03-25 15:17:39.875 084 12515.92 82.15 54784.38 88888.00 2014-03-25 15:17:40.000 084 12515.85 82.15 54784.38 88888.00 2014-03-25 15:17:40.125 084 12515.90 82.15 54784.40 88888.00 2014-03-25 15:17:40.250 084 12515.98 82.15 54784.40 88888.00 2014-03-25 15:17:40.375 084 12516.00 82.15 54784.38 88888.00 2014-03-25 15:17:40.500 084 12516.00 82.12 54784.40 88888.00 2014-03-25 15:17:40.625 084 12516.02 82.15 54784.40 88888.00 2014-03-25 15:17:40.750 084 12516.02 82.15 54784.35 88888.00 2014-03-25 15:17:40.875 084 12515.98 82.12 54784.40 88888.00 2014-03-25 15:17:41.000 084 12516.05 82.12 54784.40 88888.00 2014-03-25 15:17:41.125 084 12516.08 82.15 54784.38 88888.00 2014-03-25 15:17:41.250 084 12516.00 82.12 54784.38 88888.00 2014-03-25 15:17:41.375 084 12516.00 82.15 54784.40 88888.00 2014-03-25 15:17:41.500 084 12516.02 82.15 54784.40 88888.00 2014-03-25 15:17:41.625 084 12516.05 82.17 54784.40 88888.00 2014-03-25 15:17:41.750 084 12516.08 82.17 54784.40 88888.00 2014-03-25 15:17:41.875 084 12516.05 82.17 54784.43 88888.00 2014-03-25 15:17:42.000 084 12516.12 82.15 54784.40 88888.00 2014-03-25 15:17:42.125 084 12516.15 82.15 54784.43 88888.00 2014-03-25 15:17:42.250 084 12516.15 82.17 54784.40 88888.00 2014-03-25 15:17:42.375 084 12516.15 82.17 54784.38 88888.00 2014-03-25 15:17:42.500 084 12516.12 82.17 54784.40 88888.00 2014-03-25 15:17:42.625 084 12516.12 82.15 54784.43 88888.00 2014-03-25 15:17:42.750 084 12516.12 82.12 54784.40 88888.00 2014-03-25 15:17:42.875 084 12516.15 82.17 54784.40 88888.00 2014-03-25 15:17:43.000 084 12516.12 82.15 54784.35 88888.00 2014-03-25 15:17:43.125 084 12516.12 82.15 54784.40 88888.00 2014-03-25 15:17:43.250 084 12516.08 82.10 54784.40 88888.00 2014-03-25 15:17:43.375 084 12516.08 82.12 54784.40 88888.00 2014-03-25 15:17:43.500 084 12516.05 82.17 54784.43 88888.00 2014-03-25 15:17:43.625 084 12516.05 82.20 54784.45 88888.00 2014-03-25 15:17:43.750 084 12516.08 82.15 54784.43 88888.00 2014-03-25 15:17:43.875 084 12516.05 82.12 54784.43 88888.00 2014-03-25 15:17:44.000 084 12516.05 82.12 54784.40 88888.00 2014-03-25 15:17:44.125 084 12516.08 82.17 54784.40 88888.00 2014-03-25 15:17:44.250 084 12516.05 82.17 54784.43 88888.00 2014-03-25 15:17:44.375 084 12515.98 82.17 54784.40 88888.00 2014-03-25 15:17:44.500 084 12515.88 82.17 54784.43 88888.00 2014-03-25 15:17:44.625 084 12515.98 82.20 54784.43 88888.00 2014-03-25 15:17:44.750 084 12515.95 82.15 54784.43 88888.00 2014-03-25 15:17:44.875 084 12515.95 82.20 54784.43 88888.00 2014-03-25 15:17:45.000 084 12515.98 82.20 54784.43 88888.00 2014-03-25 15:17:45.125 084 12516.00 82.20 54784.45 88888.00 2014-03-25 15:17:45.250 084 12516.05 82.12 54784.43 88888.00 2014-03-25 15:17:45.375 084 12516.08 82.17 54784.43 88888.00 2014-03-25 15:17:45.500 084 12516.12 82.17 54784.43 88888.00 2014-03-25 15:17:45.625 084 12516.08 82.17 54784.43 88888.00 2014-03-25 15:17:45.750 084 12516.12 82.17 54784.40 88888.00 2014-03-25 15:17:45.875 084 12516.10 82.20 54784.40 88888.00 2014-03-25 15:17:46.000 084 12516.02 82.17 54784.38 88888.00 2014-03-25 15:17:46.125 084 12516.02 82.12 54784.38 88888.00 2014-03-25 15:17:46.250 084 12516.00 82.15 54784.40 88888.00 2014-03-25 15:17:46.375 084 12516.05 82.17 54784.43 88888.00 2014-03-25 15:17:46.500 084 12516.02 82.15 54784.38 88888.00 2014-03-25 15:17:46.625 084 12516.00 82.12 54784.38 88888.00 2014-03-25 15:17:46.750 084 12516.05 82.12 54784.38 88888.00 2014-03-25 15:17:46.875 084 12516.10 82.15 54784.38 88888.00 2014-03-25 15:17:47.000 084 12516.10 82.15 54784.35 88888.00 2014-03-25 15:17:47.125 084 12516.08 82.12 54784.35 88888.00 2014-03-25 15:17:47.250 084 12516.05 82.10 54784.38 88888.00 2014-03-25 15:17:47.375 084 12516.08 82.12 54784.35 88888.00 2014-03-25 15:17:47.500 084 12516.08 82.10 54784.38 88888.00 2014-03-25 15:17:47.625 084 12516.05 82.12 54784.35 88888.00 2014-03-25 15:17:47.750 084 12516.05 82.10 54784.32 88888.00 2014-03-25 15:17:47.875 084 12516.08 82.08 54784.32 88888.00 2014-03-25 15:17:48.000 084 12516.12 82.10 54784.32 88888.00 2014-03-25 15:17:48.125 084 12516.10 82.10 54784.35 88888.00 2014-03-25 15:17:48.250 084 12516.08 82.08 54784.38 88888.00 2014-03-25 15:17:48.375 084 12516.12 82.08 54784.35 88888.00 2014-03-25 15:17:48.500 084 12516.15 82.05 54784.32 88888.00 2014-03-25 15:17:48.625 084 12516.10 82.05 54784.35 88888.00 2014-03-25 15:17:48.750 084 12516.08 82.05 54784.32 88888.00 2014-03-25 15:17:48.875 084 12516.05 82.08 54784.32 88888.00 2014-03-25 15:17:49.000 084 12516.15 82.03 54784.28 88888.00 2014-03-25 15:17:49.125 084 12516.17 82.00 54784.30 88888.00 2014-03-25 15:17:49.250 084 12516.17 81.97 54784.32 88888.00 2014-03-25 15:17:49.375 084 12516.20 81.97 54784.32 88888.00 2014-03-25 15:17:49.500 084 12516.17 81.95 54784.32 88888.00 2014-03-25 15:17:49.625 084 12516.17 81.92 54784.32 88888.00 2014-03-25 15:17:49.750 084 12516.15 81.92 54784.32 88888.00 2014-03-25 15:17:49.875 084 12516.10 81.90 54784.30 88888.00 2014-03-25 15:17:50.000 084 12516.15 81.85 54784.32 88888.00 2014-03-25 15:17:50.125 084 12516.15 81.85 54784.38 88888.00 2014-03-25 15:17:50.250 084 12516.12 81.83 54784.35 88888.00 2014-03-25 15:17:50.375 084 12516.17 81.83 54784.38 88888.00 2014-03-25 15:17:50.500 084 12516.17 81.80 54784.38 88888.00 2014-03-25 15:17:50.625 084 12516.20 81.75 54784.40 88888.00 2014-03-25 15:17:50.750 084 12516.23 81.75 54784.43 88888.00 2014-03-25 15:17:50.875 084 12516.15 81.72 54784.43 88888.00 2014-03-25 15:17:51.000 084 12516.12 81.67 54784.43 88888.00 2014-03-25 15:17:51.125 084 12516.08 81.67 54784.45 88888.00 2014-03-25 15:17:51.250 084 12516.12 81.67 54784.47 88888.00 2014-03-25 15:17:51.375 084 12516.23 81.70 54784.45 88888.00 2014-03-25 15:17:51.500 084 12516.25 81.67 54784.50 88888.00 2014-03-25 15:17:51.625 084 12516.25 81.67 54784.55 88888.00 2014-03-25 15:17:51.750 084 12516.23 81.67 54784.53 88888.00 2014-03-25 15:17:51.875 084 12516.25 81.67 54784.55 88888.00 2014-03-25 15:17:52.000 084 12516.27 81.62 54784.55 88888.00 2014-03-25 15:17:52.125 084 12516.38 81.65 54784.55 88888.00 2014-03-25 15:17:52.250 084 12516.35 81.65 54784.55 88888.00 2014-03-25 15:17:52.375 084 12516.30 81.65 54784.57 88888.00 2014-03-25 15:17:52.500 084 12516.27 81.62 54784.60 88888.00 2014-03-25 15:17:52.625 084 12516.33 81.65 54784.62 88888.00 2014-03-25 15:17:52.750 084 12516.40 81.65 54784.62 88888.00 2014-03-25 15:17:52.875 084 12516.38 81.62 54784.62 88888.00 2014-03-25 15:17:53.000 084 12516.35 81.60 54784.62 88888.00 2014-03-25 15:17:53.125 084 12516.35 81.60 54784.68 88888.00 2014-03-25 15:17:53.250 084 12516.30 81.60 54784.68 88888.00 2014-03-25 15:17:53.375 084 12516.30 81.58 54784.68 88888.00 2014-03-25 15:17:53.500 084 12516.30 81.58 54784.68 88888.00 2014-03-25 15:17:53.625 084 12516.33 81.60 54784.72 88888.00 2014-03-25 15:17:53.750 084 12516.33 81.60 54784.75 88888.00 2014-03-25 15:17:53.875 084 12516.35 81.60 54784.75 88888.00 2014-03-25 15:17:54.000 084 12516.33 81.62 54784.72 88888.00 2014-03-25 15:17:54.125 084 12516.40 81.65 54784.75 88888.00 2014-03-25 15:17:54.250 084 12516.45 81.65 54784.78 88888.00 2014-03-25 15:17:54.375 084 12516.42 81.65 54784.80 88888.00 2014-03-25 15:17:54.500 084 12516.42 81.62 54784.80 88888.00 2014-03-25 15:17:54.625 084 12516.42 81.62 54784.78 88888.00 2014-03-25 15:17:54.750 084 12516.42 81.62 54784.78 88888.00 2014-03-25 15:17:54.875 084 12516.48 81.62 54784.80 88888.00 2014-03-25 15:17:55.000 084 12516.50 81.60 54784.80 88888.00 2014-03-25 15:17:55.125 084 12516.52 81.62 54784.80 88888.00 2014-03-25 15:17:55.250 084 12516.45 81.62 54784.80 88888.00 2014-03-25 15:17:55.375 084 12516.48 81.65 54784.82 88888.00 2014-03-25 15:17:55.500 084 12516.48 81.65 54784.82 88888.00 2014-03-25 15:17:55.625 084 12516.40 81.67 54784.82 88888.00 2014-03-25 15:17:55.750 084 12516.40 81.62 54784.88 88888.00 2014-03-25 15:17:55.875 084 12516.40 81.60 54784.88 88888.00 2014-03-25 15:17:56.000 084 12516.42 81.60 54784.88 88888.00 2014-03-25 15:17:56.125 084 12516.48 81.62 54784.90 88888.00 2014-03-25 15:17:56.250 084 12516.58 81.62 54784.88 88888.00 2014-03-25 15:17:56.375 084 12516.65 81.62 54784.88 88888.00 2014-03-25 15:17:56.500 084 12516.67 81.62 54784.88 88888.00 2014-03-25 15:17:56.625 084 12516.62 81.62 54784.88 88888.00 2014-03-25 15:17:56.750 084 12516.62 81.62 54784.93 88888.00 2014-03-25 15:17:56.875 084 12516.58 81.60 54784.93 88888.00 2014-03-25 15:17:57.000 084 12516.55 81.62 54784.93 88888.00 2014-03-25 15:17:57.125 084 12516.52 81.62 54784.93 88888.00 2014-03-25 15:17:57.250 084 12516.48 81.65 54784.90 88888.00 2014-03-25 15:17:57.375 084 12516.48 81.65 54784.88 88888.00 2014-03-25 15:17:57.500 084 12516.48 81.65 54784.93 88888.00 2014-03-25 15:17:57.625 084 12516.50 81.65 54784.93 88888.00 2014-03-25 15:17:57.750 084 12516.45 81.62 54784.90 88888.00 2014-03-25 15:17:57.875 084 12516.38 81.65 54784.95 88888.00 2014-03-25 15:17:58.000 084 12516.40 81.65 54784.93 88888.00 2014-03-25 15:17:58.125 084 12516.45 81.65 54784.95 88888.00 2014-03-25 15:17:58.250 084 12516.45 81.62 54784.95 88888.00 2014-03-25 15:17:58.375 084 12516.45 81.62 54784.93 88888.00 2014-03-25 15:17:58.500 084 12516.52 81.67 54784.95 88888.00 2014-03-25 15:17:58.625 084 12516.52 81.62 54784.97 88888.00 2014-03-25 15:17:58.750 084 12516.52 81.60 54784.97 88888.00 2014-03-25 15:17:58.875 084 12516.50 81.62 54785.00 88888.00 2014-03-25 15:17:59.000 084 12516.45 81.62 54784.93 88888.00 2014-03-25 15:17:59.125 084 12516.45 81.62 54784.95 88888.00 2014-03-25 15:17:59.250 084 12516.45 81.62 54784.97 88888.00 2014-03-25 15:17:59.375 084 12516.45 81.62 54784.93 88888.00 2014-03-25 15:17:59.500 084 12516.50 81.62 54784.93 88888.00 2014-03-25 15:17:59.625 084 12516.52 81.62 54784.95 88888.00 2014-03-25 15:17:59.750 084 12516.58 81.62 54784.95 88888.00 2014-03-25 15:17:59.875 084 12516.58 81.62 54784.95 88888.00 2014-03-25 15:18:00.000 084 12516.55 81.62 54784.93 88888.00 2014-03-25 15:18:00.125 084 12516.48 81.62 54784.97 88888.00 2014-03-25 15:18:00.250 084 12516.48 81.58 54784.97 88888.00 2014-03-25 15:18:00.375 084 12516.55 81.58 54784.97 88888.00 2014-03-25 15:18:00.500 084 12516.62 81.58 54785.03 88888.00 2014-03-25 15:18:00.625 084 12516.70 81.62 54785.03 88888.00 2014-03-25 15:18:00.750 084 12516.65 81.62 54785.03 88888.00 2014-03-25 15:18:00.875 084 12516.62 81.62 54785.00 88888.00 2014-03-25 15:18:01.000 084 12516.62 81.60 54784.95 88888.00 2014-03-25 15:18:01.125 084 12516.62 81.62 54784.97 88888.00 2014-03-25 15:18:01.250 084 12516.65 81.62 54785.03 88888.00 2014-03-25 15:18:01.375 084 12516.65 81.62 54785.00 88888.00 2014-03-25 15:18:01.500 084 12516.62 81.62 54784.97 88888.00 2014-03-25 15:18:01.625 084 12516.62 81.62 54785.00 88888.00 2014-03-25 15:18:01.750 084 12516.58 81.62 54785.00 88888.00 2014-03-25 15:18:01.875 084 12516.58 81.62 54785.00 88888.00 2014-03-25 15:18:02.000 084 12516.55 81.62 54785.00 88888.00 2014-03-25 15:18:02.125 084 12516.55 81.62 54785.00 88888.00 2014-03-25 15:18:02.250 084 12516.50 81.62 54785.03 88888.00 2014-03-25 15:18:02.375 084 12516.62 81.60 54784.97 88888.00 2014-03-25 15:18:02.500 084 12516.67 81.62 54785.00 88888.00 2014-03-25 15:18:02.625 084 12516.65 81.62 54784.97 88888.00 2014-03-25 15:18:02.750 084 12516.62 81.60 54784.97 88888.00 2014-03-25 15:18:02.875 084 12516.58 81.60 54784.97 88888.00 2014-03-25 15:18:03.000 084 12516.60 81.62 54784.97 88888.00 2014-03-25 15:18:03.125 084 12516.60 81.62 54785.00 88888.00 2014-03-25 15:18:03.250 084 12516.60 81.58 54785.00 88888.00 2014-03-25 15:18:03.375 084 12516.67 81.58 54784.97 88888.00 2014-03-25 15:18:03.500 084 12516.62 81.60 54785.00 88888.00 2014-03-25 15:18:03.625 084 12516.62 81.60 54785.00 88888.00 2014-03-25 15:18:03.750 084 12516.65 81.58 54784.97 88888.00 2014-03-25 15:18:03.875 084 12516.55 81.60 54784.97 88888.00 2014-03-25 15:18:04.000 084 12516.52 81.60 54784.95 88888.00 2014-03-25 15:18:04.125 084 12516.55 81.62 54785.00 88888.00 2014-03-25 15:18:04.250 084 12516.52 81.60 54785.00 88888.00 2014-03-25 15:18:04.375 084 12516.60 81.60 54785.00 88888.00 2014-03-25 15:18:04.500 084 12516.65 81.60 54785.03 88888.00 2014-03-25 15:18:04.625 084 12516.75 81.58 54784.97 88888.00 2014-03-25 15:18:04.750 084 12516.70 81.58 54785.00 88888.00 2014-03-25 15:18:04.875 084 12516.67 81.58 54785.00 88888.00 2014-03-25 15:18:05.000 084 12516.67 81.60 54785.00 88888.00 2014-03-25 15:18:05.125 084 12516.67 81.62 54785.00 88888.00 2014-03-25 15:18:05.250 084 12516.62 81.62 54785.00 88888.00 2014-03-25 15:18:05.375 084 12516.62 81.62 54784.97 88888.00 2014-03-25 15:18:05.500 084 12516.58 81.60 54784.95 88888.00 2014-03-25 15:18:05.625 084 12516.60 81.60 54785.00 88888.00 2014-03-25 15:18:05.750 084 12516.65 81.60 54785.03 88888.00 2014-03-25 15:18:05.875 084 12516.60 81.58 54784.97 88888.00 2014-03-25 15:18:06.000 084 12516.62 81.62 54784.97 88888.00 2014-03-25 15:18:06.125 084 12516.73 81.62 54785.00 88888.00 2014-03-25 15:18:06.250 084 12516.70 81.60 54785.00 88888.00 2014-03-25 15:18:06.375 084 12516.65 81.62 54785.00 88888.00 2014-03-25 15:18:06.500 084 12516.60 81.62 54785.03 88888.00 2014-03-25 15:18:06.625 084 12516.58 81.58 54785.03 88888.00 2014-03-25 15:18:06.750 084 12516.60 81.58 54785.00 88888.00 2014-03-25 15:18:06.875 084 12516.65 81.58 54785.00 88888.00 2014-03-25 15:18:07.000 084 12516.65 81.58 54785.03 88888.00 2014-03-25 15:18:07.125 084 12516.62 81.58 54785.03 88888.00 2014-03-25 15:18:07.250 084 12516.62 81.55 54785.03 88888.00 2014-03-25 15:18:07.375 084 12516.67 81.55 54785.03 88888.00 2014-03-25 15:18:07.500 084 12516.65 81.58 54784.97 88888.00 2014-03-25 15:18:07.625 084 12516.67 81.58 54785.03 88888.00 2014-03-25 15:18:07.750 084 12516.65 81.58 54785.03 88888.00 2014-03-25 15:18:07.875 084 12516.60 81.55 54785.05 88888.00 2014-03-25 15:18:08.000 084 12516.60 81.55 54785.05 88888.00 2014-03-25 15:18:08.125 084 12516.52 81.55 54785.03 88888.00 2014-03-25 15:18:08.250 084 12516.55 81.55 54785.05 88888.00 2014-03-25 15:18:08.375 084 12516.62 81.55 54785.05 88888.00 2014-03-25 15:18:08.500 084 12516.67 81.58 54785.05 88888.00 2014-03-25 15:18:08.625 084 12516.67 81.55 54785.03 88888.00 2014-03-25 15:18:08.750 084 12516.67 81.55 54785.00 88888.00 2014-03-25 15:18:08.875 084 12516.70 81.58 54785.00 88888.00 2014-03-25 15:18:09.000 084 12516.70 81.58 54785.03 88888.00 2014-03-25 15:18:09.125 084 12516.67 81.55 54785.00 88888.00 2014-03-25 15:18:09.250 084 12516.62 81.58 54784.97 88888.00 2014-03-25 15:18:09.375 084 12516.75 81.55 54785.00 88888.00 2014-03-25 15:18:09.500 084 12516.80 81.58 54785.00 88888.00 2014-03-25 15:18:09.625 084 12516.77 81.60 54785.03 88888.00 2014-03-25 15:18:09.750 084 12516.70 81.55 54785.00 88888.00 2014-03-25 15:18:09.875 084 12516.67 81.55 54785.00 88888.00 2014-03-25 15:18:10.000 084 12516.67 81.55 54784.97 88888.00 2014-03-25 15:18:10.125 084 12516.60 81.55 54785.03 88888.00 2014-03-25 15:18:10.250 084 12516.60 81.58 54785.05 88888.00 2014-03-25 15:18:10.375 084 12516.65 81.60 54785.03 88888.00 2014-03-25 15:18:10.500 084 12516.67 81.60 54785.07 88888.00 2014-03-25 15:18:10.625 084 12516.73 81.58 54785.03 88888.00 2014-03-25 15:18:10.750 084 12516.80 81.55 54785.05 88888.00 2014-03-25 15:18:10.875 084 12516.83 81.58 54785.03 88888.00 2014-03-25 15:18:11.000 084 12516.80 81.55 54785.03 88888.00 2014-03-25 15:18:11.125 084 12516.75 81.53 54785.03 88888.00 2014-03-25 15:18:11.250 084 12516.65 81.47 54785.05 88888.00 2014-03-25 15:18:11.375 084 12516.60 81.47 54785.03 88888.00 2014-03-25 15:18:11.500 084 12516.62 81.53 54785.05 88888.00 2014-03-25 15:18:11.625 084 12516.67 81.55 54785.05 88888.00 2014-03-25 15:18:11.750 084 12516.73 81.53 54785.05 88888.00 2014-03-25 15:18:11.875 084 12516.75 81.55 54785.07 88888.00 2014-03-25 15:18:12.000 084 12516.73 81.50 54785.03 88888.00 2014-03-25 15:18:12.125 084 12516.70 81.53 54785.05 88888.00 2014-03-25 15:18:12.250 084 12516.70 81.55 54785.05 88888.00 2014-03-25 15:18:12.375 084 12516.77 81.55 54785.05 88888.00 2014-03-25 15:18:12.500 084 12516.83 81.55 54785.05 88888.00 2014-03-25 15:18:12.625 084 12516.80 81.55 54785.07 88888.00 2014-03-25 15:18:12.750 084 12516.77 81.55 54785.05 88888.00 2014-03-25 15:18:12.875 084 12516.75 81.53 54785.05 88888.00 2014-03-25 15:18:13.000 084 12516.75 81.55 54785.05 88888.00 2014-03-25 15:18:13.125 084 12516.75 81.55 54785.07 88888.00 2014-03-25 15:18:13.250 084 12516.75 81.55 54785.05 88888.00 2014-03-25 15:18:13.375 084 12516.85 81.58 54785.07 88888.00 2014-03-25 15:18:13.500 084 12516.83 81.58 54785.10 88888.00 2014-03-25 15:18:13.625 084 12516.80 81.60 54785.10 88888.00 2014-03-25 15:18:13.750 084 12516.83 81.60 54785.07 88888.00 2014-03-25 15:18:13.875 084 12516.88 81.58 54785.07 88888.00 2014-03-25 15:18:14.000 084 12516.88 81.58 54785.07 88888.00 2014-03-25 15:18:14.125 084 12516.85 81.58 54785.07 88888.00 2014-03-25 15:18:14.250 084 12516.88 81.58 54785.07 88888.00 2014-03-25 15:18:14.375 084 12516.83 81.58 54785.10 88888.00 2014-03-25 15:18:14.500 084 12516.75 81.58 54785.10 88888.00 2014-03-25 15:18:14.625 084 12516.75 81.58 54785.10 88888.00 2014-03-25 15:18:14.750 084 12516.73 81.58 54785.07 88888.00 2014-03-25 15:18:14.875 084 12516.65 81.58 54785.07 88888.00 2014-03-25 15:18:15.000 084 12516.65 81.58 54785.05 88888.00 2014-03-25 15:18:15.125 084 12516.62 81.58 54785.07 88888.00 2014-03-25 15:18:15.250 084 12516.58 81.50 54785.05 88888.00 2014-03-25 15:18:15.375 084 12516.62 81.53 54785.07 88888.00 2014-03-25 15:18:15.500 084 12516.70 81.58 54785.10 88888.00 2014-03-25 15:18:15.625 084 12516.65 81.58 54785.12 88888.00 2014-03-25 15:18:15.750 084 12516.55 81.55 54785.07 88888.00 2014-03-25 15:18:15.875 084 12516.58 81.55 54785.05 88888.00 2014-03-25 15:18:16.000 084 12516.65 81.58 54785.07 88888.00 2014-03-25 15:18:16.125 084 12516.70 81.58 54785.12 88888.00 2014-03-25 15:18:16.250 084 12516.73 81.55 54785.12 88888.00 2014-03-25 15:18:16.375 084 12516.80 81.55 54785.10 88888.00 2014-03-25 15:18:16.500 084 12516.80 81.60 54785.10 88888.00 2014-03-25 15:18:16.625 084 12516.73 81.60 54785.12 88888.00 2014-03-25 15:18:16.750 084 12516.70 81.58 54785.12 88888.00 2014-03-25 15:18:16.875 084 12516.73 81.55 54785.10 88888.00 2014-03-25 15:18:17.000 084 12516.85 81.58 54785.10 88888.00 2014-03-25 15:18:17.125 084 12516.90 81.58 54785.12 88888.00 2014-03-25 15:18:17.250 084 12516.83 81.58 54785.07 88888.00 2014-03-25 15:18:17.375 084 12516.83 81.58 54785.07 88888.00 2014-03-25 15:18:17.500 084 12516.80 81.55 54785.03 88888.00 2014-03-25 15:18:17.625 084 12516.80 81.53 54785.07 88888.00 2014-03-25 15:18:17.750 084 12516.80 81.58 54785.07 88888.00 2014-03-25 15:18:17.875 084 12516.85 81.58 54785.10 88888.00 2014-03-25 15:18:18.000 084 12516.83 81.58 54785.10 88888.00 2014-03-25 15:18:18.125 084 12516.80 81.58 54785.05 88888.00 2014-03-25 15:18:18.250 084 12516.80 81.60 54785.10 88888.00 2014-03-25 15:18:18.375 084 12516.88 81.60 54785.10 88888.00 2014-03-25 15:18:18.500 084 12516.88 81.60 54785.07 88888.00 2014-03-25 15:18:18.625 084 12516.83 81.58 54785.10 88888.00 2014-03-25 15:18:18.750 084 12516.80 81.62 54785.10 88888.00 2014-03-25 15:18:18.875 084 12516.77 81.62 54785.12 88888.00 2014-03-25 15:18:19.000 084 12516.77 81.60 54785.05 88888.00 2014-03-25 15:18:19.125 084 12516.77 81.58 54785.07 88888.00 2014-03-25 15:18:19.250 084 12516.80 81.55 54785.10 88888.00 2014-03-25 15:18:19.375 084 12516.88 81.55 54785.10 88888.00 2014-03-25 15:18:19.500 084 12516.90 81.55 54785.10 88888.00 2014-03-25 15:18:19.625 084 12516.83 81.55 54785.10 88888.00 2014-03-25 15:18:19.750 084 12516.83 81.58 54785.10 88888.00 2014-03-25 15:18:19.875 084 12516.85 81.58 54785.12 88888.00 2014-03-25 15:18:20.000 084 12516.83 81.60 54785.07 88888.00 2014-03-25 15:18:20.125 084 12516.85 81.58 54785.10 88888.00 2014-03-25 15:18:20.250 084 12516.85 81.55 54785.10 88888.00 2014-03-25 15:18:20.375 084 12516.88 81.55 54785.10 88888.00 2014-03-25 15:18:20.500 084 12516.83 81.55 54785.10 88888.00 2014-03-25 15:18:20.625 084 12516.85 81.55 54785.12 88888.00 2014-03-25 15:18:20.750 084 12516.90 81.55 54785.12 88888.00 2014-03-25 15:18:20.875 084 12516.90 81.55 54785.10 88888.00 2014-03-25 15:18:21.000 084 12516.85 81.53 54785.12 88888.00 2014-03-25 15:18:21.125 084 12516.80 81.53 54785.12 88888.00 2014-03-25 15:18:21.250 084 12516.83 81.53 54785.10 88888.00 2014-03-25 15:18:21.375 084 12516.85 81.55 54785.12 88888.00 2014-03-25 15:18:21.500 084 12516.80 81.55 54785.10 88888.00 2014-03-25 15:18:21.625 084 12516.83 81.55 54785.15 88888.00 2014-03-25 15:18:21.750 084 12516.88 81.58 54785.15 88888.00 2014-03-25 15:18:21.875 084 12516.85 81.55 54785.15 88888.00 2014-03-25 15:18:22.000 084 12516.75 81.55 54785.10 88888.00 2014-03-25 15:18:22.125 084 12516.77 81.58 54785.12 88888.00 2014-03-25 15:18:22.250 084 12516.77 81.58 54785.15 88888.00 2014-03-25 15:18:22.375 084 12516.75 81.55 54785.18 88888.00 2014-03-25 15:18:22.500 084 12516.73 81.55 54785.15 88888.00 2014-03-25 15:18:22.625 084 12516.77 81.58 54785.18 88888.00 2014-03-25 15:18:22.750 084 12516.80 81.58 54785.15 88888.00 2014-03-25 15:18:22.875 084 12516.77 81.58 54785.15 88888.00 2014-03-25 15:18:23.000 084 12516.75 81.58 54785.15 88888.00 2014-03-25 15:18:23.125 084 12516.75 81.58 54785.15 88888.00 2014-03-25 15:18:23.250 084 12516.70 81.55 54785.12 88888.00 2014-03-25 15:18:23.375 084 12516.73 81.55 54785.12 88888.00 2014-03-25 15:18:23.500 084 12516.75 81.55 54785.12 88888.00 2014-03-25 15:18:23.625 084 12516.80 81.55 54785.12 88888.00 2014-03-25 15:18:23.750 084 12516.88 81.53 54785.15 88888.00 2014-03-25 15:18:23.875 084 12516.95 81.55 54785.15 88888.00 2014-03-25 15:18:24.000 084 12516.92 81.55 54785.15 88888.00 2014-03-25 15:18:24.125 084 12516.85 81.53 54785.15 88888.00 2014-03-25 15:18:24.250 084 12516.83 81.50 54785.18 88888.00 2014-03-25 15:18:24.375 084 12516.88 81.53 54785.18 88888.00 2014-03-25 15:18:24.500 084 12516.88 81.53 54785.15 88888.00 2014-03-25 15:18:24.625 084 12516.83 81.50 54785.18 88888.00 2014-03-25 15:18:24.750 084 12516.77 81.50 54785.15 88888.00 2014-03-25 15:18:24.875 084 12516.77 81.55 54785.15 88888.00 2014-03-25 15:18:25.000 084 12516.77 81.55 54785.15 88888.00 2014-03-25 15:18:25.125 084 12516.83 81.58 54785.15 88888.00 2014-03-25 15:18:25.250 084 12516.80 81.55 54785.12 88888.00 2014-03-25 15:18:25.375 084 12516.85 81.55 54785.15 88888.00 2014-03-25 15:18:25.500 084 12516.83 81.53 54785.12 88888.00 2014-03-25 15:18:25.625 084 12516.77 81.55 54785.18 88888.00 2014-03-25 15:18:25.750 084 12516.75 81.53 54785.12 88888.00 2014-03-25 15:18:25.875 084 12516.80 81.53 54785.18 88888.00 2014-03-25 15:18:26.000 084 12516.85 81.53 54785.20 88888.00 2014-03-25 15:18:26.125 084 12516.83 81.53 54785.18 88888.00 2014-03-25 15:18:26.250 084 12516.80 81.50 54785.15 88888.00 2014-03-25 15:18:26.375 084 12516.85 81.53 54785.15 88888.00 2014-03-25 15:18:26.500 084 12516.92 81.55 54785.15 88888.00 2014-03-25 15:18:26.625 084 12516.90 81.53 54785.18 88888.00 2014-03-25 15:18:26.750 084 12516.83 81.50 54785.15 88888.00 2014-03-25 15:18:26.875 084 12516.85 81.50 54785.15 88888.00 2014-03-25 15:18:27.000 084 12516.83 81.50 54785.18 88888.00 2014-03-25 15:18:27.125 084 12516.85 81.53 54785.18 88888.00 2014-03-25 15:18:27.250 084 12516.83 81.53 54785.18 88888.00 2014-03-25 15:18:27.375 084 12516.88 81.53 54785.20 88888.00 2014-03-25 15:18:27.500 084 12516.88 81.53 54785.20 88888.00 2014-03-25 15:18:27.625 084 12516.88 81.53 54785.20 88888.00 2014-03-25 15:18:27.750 084 12516.90 81.50 54785.20 88888.00 2014-03-25 15:18:27.875 084 12516.92 81.53 54785.22 88888.00 2014-03-25 15:18:28.000 084 12516.92 81.53 54785.20 88888.00 2014-03-25 15:18:28.125 084 12516.85 81.53 54785.22 88888.00 2014-03-25 15:18:28.250 084 12516.77 81.47 54785.20 88888.00 2014-03-25 15:18:28.375 084 12516.85 81.47 54785.22 88888.00 2014-03-25 15:18:28.500 084 12516.92 81.47 54785.25 88888.00 2014-03-25 15:18:28.625 084 12516.90 81.50 54785.25 88888.00 2014-03-25 15:18:28.750 084 12516.90 81.47 54785.20 88888.00 2014-03-25 15:18:28.875 084 12516.85 81.47 54785.22 88888.00 2014-03-25 15:18:29.000 084 12516.77 81.45 54785.15 88888.00 2014-03-25 15:18:29.125 084 12516.80 81.50 54785.18 88888.00 2014-03-25 15:18:29.250 084 12516.80 81.50 54785.18 88888.00 2014-03-25 15:18:29.375 084 12516.83 81.50 54785.18 88888.00 2014-03-25 15:18:29.500 084 12516.88 81.45 54785.18 88888.00 2014-03-25 15:18:29.625 084 12516.88 81.45 54785.15 88888.00 2014-03-25 15:18:29.750 084 12516.90 81.47 54785.18 88888.00 2014-03-25 15:18:29.875 084 12516.85 81.50 54785.22 88888.00 2014-03-25 15:18:30.000 084 12516.80 81.50 54785.20 88888.00 2014-03-25 15:18:30.125 084 12516.73 81.50 54785.22 88888.00 2014-03-25 15:18:30.250 084 12516.70 81.50 54785.22 88888.00 2014-03-25 15:18:30.375 084 12516.75 81.50 54785.20 88888.00 2014-03-25 15:18:30.500 084 12516.77 81.50 54785.20 88888.00 2014-03-25 15:18:30.625 084 12516.80 81.47 54785.20 88888.00 2014-03-25 15:18:30.750 084 12516.83 81.53 54785.22 88888.00 2014-03-25 15:18:30.875 084 12516.80 81.55 54785.22 88888.00 2014-03-25 15:18:31.000 084 12516.83 81.50 54785.20 88888.00 2014-03-25 15:18:31.125 084 12516.88 81.53 54785.18 88888.00 2014-03-25 15:18:31.250 084 12516.88 81.53 54785.20 88888.00 2014-03-25 15:18:31.375 084 12516.85 81.50 54785.22 88888.00 2014-03-25 15:18:31.500 084 12516.80 81.45 54785.20 88888.00 2014-03-25 15:18:31.625 084 12516.77 81.47 54785.22 88888.00 2014-03-25 15:18:31.750 084 12516.80 81.53 54785.25 88888.00 2014-03-25 15:18:31.875 084 12516.85 81.50 54785.22 88888.00 2014-03-25 15:18:32.000 084 12516.88 81.47 54785.20 88888.00 2014-03-25 15:18:32.125 084 12516.80 81.45 54785.22 88888.00 2014-03-25 15:18:32.250 084 12516.73 81.47 54785.20 88888.00 2014-03-25 15:18:32.375 084 12516.75 81.47 54785.20 88888.00 2014-03-25 15:18:32.500 084 12516.80 81.50 54785.20 88888.00 2014-03-25 15:18:32.625 084 12516.85 81.53 54785.22 88888.00 2014-03-25 15:18:32.750 084 12516.83 81.50 54785.20 88888.00 2014-03-25 15:18:32.875 084 12516.77 81.50 54785.22 88888.00 2014-03-25 15:18:33.000 084 12516.77 81.50 54785.20 88888.00 2014-03-25 15:18:33.125 084 12516.83 81.50 54785.25 88888.00 2014-03-25 15:18:33.250 084 12516.83 81.47 54785.25 88888.00 2014-03-25 15:18:33.375 084 12516.77 81.47 54785.22 88888.00 2014-03-25 15:18:33.500 084 12516.80 81.47 54785.20 88888.00 2014-03-25 15:18:33.625 084 12516.75 81.50 54785.25 88888.00 2014-03-25 15:18:33.750 084 12516.77 81.53 54785.25 88888.00 2014-03-25 15:18:33.875 084 12516.85 81.55 54785.25 88888.00 2014-03-25 15:18:34.000 084 12516.90 81.53 54785.20 88888.00 2014-03-25 15:18:34.125 084 12516.85 81.50 54785.22 88888.00 2014-03-25 15:18:34.250 084 12516.85 81.45 54785.20 88888.00 2014-03-25 15:18:34.375 084 12516.90 81.47 54785.22 88888.00 2014-03-25 15:18:34.500 084 12516.85 81.47 54785.22 88888.00 2014-03-25 15:18:34.625 084 12516.77 81.50 54785.22 88888.00 2014-03-25 15:18:34.750 084 12516.75 81.50 54785.25 88888.00 2014-03-25 15:18:34.875 084 12516.75 81.50 54785.20 88888.00 2014-03-25 15:18:35.000 084 12516.80 81.45 54785.20 88888.00 2014-03-25 15:18:35.125 084 12516.85 81.45 54785.20 88888.00 2014-03-25 15:18:35.250 084 12516.83 81.45 54785.22 88888.00 2014-03-25 15:18:35.375 084 12516.85 81.47 54785.22 88888.00 2014-03-25 15:18:35.500 084 12516.80 81.47 54785.25 88888.00 2014-03-25 15:18:35.625 084 12516.77 81.47 54785.22 88888.00 2014-03-25 15:18:35.750 084 12516.80 81.45 54785.25 88888.00 2014-03-25 15:18:35.875 084 12516.80 81.47 54785.28 88888.00 2014-03-25 15:18:36.000 084 12516.80 81.47 54785.25 88888.00 2014-03-25 15:18:36.125 084 12516.80 81.47 54785.25 88888.00 2014-03-25 15:18:36.250 084 12516.83 81.45 54785.28 88888.00 2014-03-25 15:18:36.375 084 12516.88 81.47 54785.25 88888.00 2014-03-25 15:18:36.500 084 12516.88 81.47 54785.25 88888.00 2014-03-25 15:18:36.625 084 12516.83 81.47 54785.28 88888.00 2014-03-25 15:18:36.750 084 12516.83 81.47 54785.25 88888.00 2014-03-25 15:18:36.875 084 12516.85 81.45 54785.22 88888.00 2014-03-25 15:18:37.000 084 12516.83 81.40 54785.20 88888.00 2014-03-25 15:18:37.125 084 12516.77 81.40 54785.28 88888.00 2014-03-25 15:18:37.250 084 12516.75 81.40 54785.25 88888.00 2014-03-25 15:18:37.375 084 12516.80 81.42 54785.22 88888.00 2014-03-25 15:18:37.500 084 12516.83 81.42 54785.25 88888.00 2014-03-25 15:18:37.625 084 12516.83 81.45 54785.28 88888.00 2014-03-25 15:18:37.750 084 12516.85 81.42 54785.25 88888.00 2014-03-25 15:18:37.875 084 12516.83 81.42 54785.25 88888.00 2014-03-25 15:18:38.000 084 12516.83 81.40 54785.22 88888.00 2014-03-25 15:18:38.125 084 12516.85 81.40 54785.25 88888.00 2014-03-25 15:18:38.250 084 12516.80 81.42 54785.25 88888.00 2014-03-25 15:18:38.375 084 12516.85 81.40 54785.25 88888.00 2014-03-25 15:18:38.500 084 12516.88 81.40 54785.20 88888.00 2014-03-25 15:18:38.625 084 12516.83 81.42 54785.22 88888.00 2014-03-25 15:18:38.750 084 12516.80 81.42 54785.22 88888.00 2014-03-25 15:18:38.875 084 12516.77 81.45 54785.25 88888.00 2014-03-25 15:18:39.000 084 12516.83 81.42 54785.25 88888.00 2014-03-25 15:18:39.125 084 12516.90 81.42 54785.28 88888.00 2014-03-25 15:18:39.250 084 12516.85 81.38 54785.25 88888.00 2014-03-25 15:18:39.375 084 12516.90 81.42 54785.22 88888.00 2014-03-25 15:18:39.500 084 12516.88 81.42 54785.22 88888.00 2014-03-25 15:18:39.625 084 12516.88 81.40 54785.25 88888.00 2014-03-25 15:18:39.750 084 12516.88 81.42 54785.25 88888.00 2014-03-25 15:18:39.875 084 12516.83 81.42 54785.25 88888.00 2014-03-25 15:18:40.000 084 12516.83 81.38 54785.22 88888.00 2014-03-25 15:18:40.125 084 12516.85 81.38 54785.25 88888.00 2014-03-25 15:18:40.250 084 12516.83 81.40 54785.25 88888.00 2014-03-25 15:18:40.375 084 12516.85 81.40 54785.22 88888.00 2014-03-25 15:18:40.500 084 12516.83 81.40 54785.28 88888.00 2014-03-25 15:18:40.625 084 12516.80 81.38 54785.28 88888.00 2014-03-25 15:18:40.750 084 12516.77 81.38 54785.25 88888.00 2014-03-25 15:18:40.875 084 12516.75 81.40 54785.22 88888.00 2014-03-25 15:18:41.000 084 12516.80 81.38 54785.22 88888.00 2014-03-25 15:18:41.125 084 12516.77 81.38 54785.20 88888.00 2014-03-25 15:18:41.250 084 12516.77 81.33 54785.22 88888.00 2014-03-25 15:18:41.375 084 12516.83 81.33 54785.25 88888.00 2014-03-25 15:18:41.500 084 12516.80 81.33 54785.25 88888.00 2014-03-25 15:18:41.625 084 12516.88 81.38 54785.28 88888.00 2014-03-25 15:18:41.750 084 12516.90 81.35 54785.30 88888.00 2014-03-25 15:18:41.875 084 12516.92 81.38 54785.28 88888.00 2014-03-25 15:18:42.000 084 12516.90 81.40 54785.28 88888.00 2014-03-25 15:18:42.125 084 12516.85 81.40 54785.25 88888.00 2014-03-25 15:18:42.250 084 12516.85 81.38 54785.25 88888.00 2014-03-25 15:18:42.375 084 12516.92 81.35 54785.25 88888.00 2014-03-25 15:18:42.500 084 12516.92 81.35 54785.25 88888.00 2014-03-25 15:18:42.625 084 12516.88 81.35 54785.25 88888.00 2014-03-25 15:18:42.750 084 12516.85 81.35 54785.22 88888.00 2014-03-25 15:18:42.875 084 12516.85 81.35 54785.22 88888.00 2014-03-25 15:18:43.000 084 12516.85 81.35 54785.22 88888.00 2014-03-25 15:18:43.125 084 12516.85 81.35 54785.25 88888.00 2014-03-25 15:18:43.250 084 12516.80 81.35 54785.22 88888.00 2014-03-25 15:18:43.375 084 12516.83 81.35 54785.20 88888.00 2014-03-25 15:18:43.500 084 12516.85 81.35 54785.25 88888.00 2014-03-25 15:18:43.625 084 12516.95 81.38 54785.30 88888.00 2014-03-25 15:18:43.750 084 12516.92 81.38 54785.28 88888.00 2014-03-25 15:18:43.875 084 12516.90 81.35 54785.25 88888.00 2014-03-25 15:18:44.000 084 12516.92 81.35 54785.25 88888.00 2014-03-25 15:18:44.125 084 12516.88 81.35 54785.28 88888.00 2014-03-25 15:18:44.250 084 12516.85 81.35 54785.28 88888.00 2014-03-25 15:18:44.375 084 12516.90 81.33 54785.28 88888.00 2014-03-25 15:18:44.500 084 12516.92 81.35 54785.28 88888.00 2014-03-25 15:18:44.625 084 12516.98 81.38 54785.28 88888.00 2014-03-25 15:18:44.750 084 12516.98 81.40 54785.25 88888.00 2014-03-25 15:18:44.875 084 12516.98 81.33 54785.28 88888.00 2014-03-25 15:18:45.000 084 12516.95 81.33 54785.22 88888.00 2014-03-25 15:18:45.125 084 12516.92 81.35 54785.28 88888.00 2014-03-25 15:18:45.250 084 12516.90 81.38 54785.28 88888.00 2014-03-25 15:18:45.375 084 12516.92 81.40 54785.25 88888.00 2014-03-25 15:18:45.500 084 12516.92 81.38 54785.22 88888.00 2014-03-25 15:18:45.625 084 12516.98 81.35 54785.22 88888.00 2014-03-25 15:18:45.750 084 12516.92 81.33 54785.25 88888.00 2014-03-25 15:18:45.875 084 12516.88 81.35 54785.25 88888.00 2014-03-25 15:18:46.000 084 12516.88 81.33 54785.22 88888.00 2014-03-25 15:18:46.125 084 12516.92 81.33 54785.22 88888.00 2014-03-25 15:18:46.250 084 12516.92 81.30 54785.25 88888.00 2014-03-25 15:18:46.375 084 12516.90 81.33 54785.28 88888.00 2014-03-25 15:18:46.500 084 12516.85 81.35 54785.28 88888.00 2014-03-25 15:18:46.625 084 12516.88 81.35 54785.28 88888.00 2014-03-25 15:18:46.750 084 12516.90 81.30 54785.28 88888.00 2014-03-25 15:18:46.875 084 12516.92 81.33 54785.25 88888.00 2014-03-25 15:18:47.000 084 12516.92 81.30 54785.25 88888.00 2014-03-25 15:18:47.125 084 12516.92 81.33 54785.25 88888.00 2014-03-25 15:18:47.250 084 12516.95 81.30 54785.25 88888.00 2014-03-25 15:18:47.375 084 12516.95 81.30 54785.25 88888.00 2014-03-25 15:18:47.500 084 12516.98 81.30 54785.25 88888.00 2014-03-25 15:18:47.625 084 12517.00 81.30 54785.28 88888.00 2014-03-25 15:18:47.750 084 12517.00 81.30 54785.28 88888.00 2014-03-25 15:18:47.875 084 12516.98 81.30 54785.28 88888.00 2014-03-25 15:18:48.000 084 12516.98 81.30 54785.28 88888.00 2014-03-25 15:18:48.125 084 12516.95 81.33 54785.25 88888.00 2014-03-25 15:18:48.250 084 12516.95 81.28 54785.28 88888.00 2014-03-25 15:18:48.375 084 12517.00 81.35 54785.28 88888.00 2014-03-25 15:18:48.500 084 12517.05 81.35 54785.30 88888.00 2014-03-25 15:18:48.625 084 12517.08 81.30 54785.28 88888.00 2014-03-25 15:18:48.750 084 12517.05 81.33 54785.25 88888.00 2014-03-25 15:18:48.875 084 12517.00 81.33 54785.28 88888.00 2014-03-25 15:18:49.000 084 12516.95 81.33 54785.28 88888.00 2014-03-25 15:18:49.125 084 12516.92 81.28 54785.28 88888.00 2014-03-25 15:18:49.250 084 12516.95 81.28 54785.28 88888.00 2014-03-25 15:18:49.375 084 12517.00 81.33 54785.30 88888.00 2014-03-25 15:18:49.500 084 12516.98 81.35 54785.28 88888.00 2014-03-25 15:18:49.625 084 12516.95 81.35 54785.30 88888.00 2014-03-25 15:18:49.750 084 12516.92 81.33 54785.30 88888.00 2014-03-25 15:18:49.875 084 12516.85 81.33 54785.25 88888.00 2014-03-25 15:18:50.000 084 12516.85 81.33 54785.28 88888.00 2014-03-25 15:18:50.125 084 12516.88 81.33 54785.28 88888.00 2014-03-25 15:18:50.250 084 12516.90 81.33 54785.30 88888.00 2014-03-25 15:18:50.375 084 12516.92 81.30 54785.30 88888.00 2014-03-25 15:18:50.500 084 12516.92 81.35 54785.28 88888.00 2014-03-25 15:18:50.625 084 12516.90 81.33 54785.28 88888.00 2014-03-25 15:18:50.750 084 12516.90 81.35 54785.28 88888.00 2014-03-25 15:18:50.875 084 12516.88 81.30 54785.28 88888.00 2014-03-25 15:18:51.000 084 12516.85 81.33 54785.28 88888.00 2014-03-25 15:18:51.125 084 12516.83 81.35 54785.28 88888.00 2014-03-25 15:18:51.250 084 12516.83 81.30 54785.28 88888.00 2014-03-25 15:18:51.375 084 12516.90 81.30 54785.28 88888.00 2014-03-25 15:18:51.500 084 12517.00 81.38 54785.28 88888.00 2014-03-25 15:18:51.625 084 12517.02 81.33 54785.28 88888.00 2014-03-25 15:18:51.750 084 12517.05 81.33 54785.32 88888.00 2014-03-25 15:18:51.875 084 12517.00 81.38 54785.30 88888.00 2014-03-25 15:18:52.000 084 12516.98 81.38 54785.32 88888.00 2014-03-25 15:18:52.125 084 12516.95 81.35 54785.30 88888.00 2014-03-25 15:18:52.250 084 12516.90 81.35 54785.30 88888.00 2014-03-25 15:18:52.375 084 12516.88 81.33 54785.28 88888.00 2014-03-25 15:18:52.500 084 12516.85 81.33 54785.30 88888.00 2014-03-25 15:18:52.625 084 12516.90 81.33 54785.30 88888.00 2014-03-25 15:18:52.750 084 12516.95 81.30 54785.30 88888.00 2014-03-25 15:18:52.875 084 12516.90 81.33 54785.30 88888.00 2014-03-25 15:18:53.000 084 12516.85 81.35 54785.28 88888.00 2014-03-25 15:18:53.125 084 12516.83 81.38 54785.28 88888.00 2014-03-25 15:18:53.250 084 12516.88 81.35 54785.32 88888.00 2014-03-25 15:18:53.375 084 12516.95 81.38 54785.32 88888.00 2014-03-25 15:18:53.500 084 12516.95 81.35 54785.30 88888.00 2014-03-25 15:18:53.625 084 12516.95 81.33 54785.30 88888.00 2014-03-25 15:18:53.750 084 12516.95 81.33 54785.30 88888.00 2014-03-25 15:18:53.875 084 12516.98 81.35 54785.30 88888.00 2014-03-25 15:18:54.000 084 12516.95 81.35 54785.30 88888.00 2014-03-25 15:18:54.125 084 12516.95 81.38 54785.30 88888.00 2014-03-25 15:18:54.250 084 12516.92 81.38 54785.30 88888.00 2014-03-25 15:18:54.375 084 12516.95 81.33 54785.28 88888.00 2014-03-25 15:18:54.500 084 12516.95 81.30 54785.25 88888.00 2014-03-25 15:18:54.625 084 12516.98 81.30 54785.28 88888.00 2014-03-25 15:18:54.750 084 12516.92 81.30 54785.30 88888.00 2014-03-25 15:18:54.875 084 12516.88 81.30 54785.30 88888.00 2014-03-25 15:18:55.000 084 12516.92 81.35 54785.30 88888.00 2014-03-25 15:18:55.125 084 12516.90 81.30 54785.30 88888.00 2014-03-25 15:18:55.250 084 12516.85 81.25 54785.30 88888.00 2014-03-25 15:18:55.375 084 12516.88 81.30 54785.32 88888.00 2014-03-25 15:18:55.500 084 12516.90 81.30 54785.32 88888.00 2014-03-25 15:18:55.625 084 12516.98 81.33 54785.32 88888.00 2014-03-25 15:18:55.750 084 12516.98 81.33 54785.30 88888.00 2014-03-25 15:18:55.875 084 12516.95 81.35 54785.32 88888.00 2014-03-25 15:18:56.000 084 12517.00 81.35 54785.32 88888.00 2014-03-25 15:18:56.125 084 12517.00 81.35 54785.32 88888.00 2014-03-25 15:18:56.250 084 12516.98 81.33 54785.30 88888.00 2014-03-25 15:18:56.375 084 12516.92 81.35 54785.30 88888.00 2014-03-25 15:18:56.500 084 12516.90 81.33 54785.30 88888.00 2014-03-25 15:18:56.625 084 12516.85 81.30 54785.28 88888.00 2014-03-25 15:18:56.750 084 12516.88 81.30 54785.28 88888.00 2014-03-25 15:18:56.875 084 12516.88 81.30 54785.28 88888.00 2014-03-25 15:18:57.000 084 12516.83 81.33 54785.30 88888.00 2014-03-25 15:18:57.125 084 12516.85 81.30 54785.32 88888.00 2014-03-25 15:18:57.250 084 12516.80 81.30 54785.32 88888.00 2014-03-25 15:18:57.375 084 12516.85 81.33 54785.32 88888.00 2014-03-25 15:18:57.500 084 12516.83 81.38 54785.28 88888.00 2014-03-25 15:18:57.625 084 12516.83 81.35 54785.28 88888.00 2014-03-25 15:18:57.750 084 12516.85 81.35 54785.28 88888.00 2014-03-25 15:18:57.875 084 12516.90 81.33 54785.28 88888.00 2014-03-25 15:18:58.000 084 12516.92 81.33 54785.30 88888.00 2014-03-25 15:18:58.125 084 12516.98 81.38 54785.30 88888.00 2014-03-25 15:18:58.250 084 12516.83 81.38 54785.30 88888.00 2014-03-25 15:18:58.375 084 12516.80 81.40 54785.32 88888.00 2014-03-25 15:18:58.500 084 12516.77 81.38 54785.32 88888.00 2014-03-25 15:18:58.625 084 12516.75 81.30 54785.32 88888.00 2014-03-25 15:18:58.750 084 12516.75 81.35 54785.32 88888.00 2014-03-25 15:18:58.875 084 12516.80 81.35 54785.38 88888.00 2014-03-25 15:18:59.000 084 12516.83 81.35 54785.35 88888.00 2014-03-25 15:18:59.125 084 12516.85 81.33 54785.32 88888.00 2014-03-25 15:18:59.250 084 12516.75 81.33 54785.32 88888.00 2014-03-25 15:18:59.375 084 12516.75 81.33 54785.30 88888.00 2014-03-25 15:18:59.500 084 12516.75 81.30 54785.30 88888.00 2014-03-25 15:18:59.625 084 12516.80 81.35 54785.32 88888.00 2014-03-25 15:18:59.750 084 12516.80 81.35 54785.32 88888.00 2014-03-25 15:18:59.875 084 12516.75 81.30 54785.32 88888.00 2014-03-25 15:19:00.000 084 12516.75 81.33 54785.32 88888.00 2014-03-25 15:19:00.125 084 12516.80 81.38 54785.35 88888.00 2014-03-25 15:19:00.250 084 12516.77 81.35 54785.35 88888.00 2014-03-25 15:19:00.375 084 12516.77 81.30 54785.35 88888.00 2014-03-25 15:19:00.500 084 12516.80 81.33 54785.32 88888.00 2014-03-25 15:19:00.625 084 12516.83 81.33 54785.30 88888.00 2014-03-25 15:19:00.750 084 12516.80 81.33 54785.32 88888.00 2014-03-25 15:19:00.875 084 12516.80 81.35 54785.32 88888.00 2014-03-25 15:19:01.000 084 12516.83 81.35 54785.35 88888.00 2014-03-25 15:19:01.125 084 12516.85 81.35 54785.32 88888.00 2014-03-25 15:19:01.250 084 12516.77 81.30 54785.35 88888.00 2014-03-25 15:19:01.375 084 12516.70 81.33 54785.32 88888.00 2014-03-25 15:19:01.500 084 12516.67 81.35 54785.35 88888.00 2014-03-25 15:19:01.625 084 12516.77 81.38 54785.38 88888.00 2014-03-25 15:19:01.750 084 12516.83 81.35 54785.35 88888.00 2014-03-25 15:19:01.875 084 12516.80 81.33 54785.35 88888.00 2014-03-25 15:19:02.000 084 12516.80 81.35 54785.32 88888.00 2014-03-25 15:19:02.125 084 12516.77 81.35 54785.32 88888.00 2014-03-25 15:19:02.250 084 12516.75 81.35 54785.32 88888.00 2014-03-25 15:19:02.375 084 12516.75 81.35 54785.32 88888.00 2014-03-25 15:19:02.500 084 12516.73 81.38 54785.38 88888.00 2014-03-25 15:19:02.625 084 12516.67 81.40 54785.38 88888.00 2014-03-25 15:19:02.750 084 12516.65 81.40 54785.38 88888.00 2014-03-25 15:19:02.875 084 12516.65 81.38 54785.35 88888.00 2014-03-25 15:19:03.000 084 12516.67 81.35 54785.30 88888.00 2014-03-25 15:19:03.125 084 12516.70 81.38 54785.32 88888.00 2014-03-25 15:19:03.250 084 12516.70 81.38 54785.35 88888.00 2014-03-25 15:19:03.375 084 12516.75 81.40 54785.35 88888.00 2014-03-25 15:19:03.500 084 12516.77 81.38 54785.35 88888.00 2014-03-25 15:19:03.625 084 12516.77 81.38 54785.38 88888.00 2014-03-25 15:19:03.750 084 12516.75 81.42 54785.38 88888.00 2014-03-25 15:19:03.875 084 12516.70 81.35 54785.38 88888.00 2014-03-25 15:19:04.000 084 12516.67 81.38 54785.38 88888.00 2014-03-25 15:19:04.125 084 12516.65 81.38 54785.38 88888.00 2014-03-25 15:19:04.250 084 12516.67 81.40 54785.38 88888.00 2014-03-25 15:19:04.375 084 12516.70 81.38 54785.35 88888.00 2014-03-25 15:19:04.500 084 12516.67 81.38 54785.38 88888.00 2014-03-25 15:19:04.625 084 12516.67 81.35 54785.40 88888.00 2014-03-25 15:19:04.750 084 12516.67 81.38 54785.38 88888.00 2014-03-25 15:19:04.875 084 12516.67 81.35 54785.38 88888.00 2014-03-25 15:19:05.000 084 12516.67 81.35 54785.32 88888.00 2014-03-25 15:19:05.125 084 12516.65 81.40 54785.38 88888.00 2014-03-25 15:19:05.250 084 12516.62 81.38 54785.38 88888.00 2014-03-25 15:19:05.375 084 12516.60 81.40 54785.35 88888.00 2014-03-25 15:19:05.500 084 12516.60 81.40 54785.35 88888.00 2014-03-25 15:19:05.625 084 12516.62 81.35 54785.35 88888.00 2014-03-25 15:19:05.750 084 12516.65 81.38 54785.38 88888.00 2014-03-25 15:19:05.875 084 12516.65 81.38 54785.38 88888.00 2014-03-25 15:19:06.000 084 12516.67 81.38 54785.38 88888.00 2014-03-25 15:19:06.125 084 12516.67 81.38 54785.38 88888.00 2014-03-25 15:19:06.250 084 12516.58 81.38 54785.38 88888.00 2014-03-25 15:19:06.375 084 12516.62 81.38 54785.38 88888.00 2014-03-25 15:19:06.500 084 12516.65 81.38 54785.40 88888.00 2014-03-25 15:19:06.625 084 12516.65 81.35 54785.38 88888.00 2014-03-25 15:19:06.750 084 12516.65 81.38 54785.38 88888.00 2014-03-25 15:19:06.875 084 12516.67 81.42 54785.38 88888.00 2014-03-25 15:19:07.000 084 12516.67 81.42 54785.35 88888.00 2014-03-25 15:19:07.125 084 12516.65 81.40 54785.35 88888.00 2014-03-25 15:19:07.250 084 12516.60 81.38 54785.38 88888.00 2014-03-25 15:19:07.375 084 12516.60 81.40 54785.40 88888.00 2014-03-25 15:19:07.500 084 12516.55 81.42 54785.38 88888.00 2014-03-25 15:19:07.625 084 12516.50 81.42 54785.38 88888.00 2014-03-25 15:19:07.750 084 12516.50 81.38 54785.35 88888.00 2014-03-25 15:19:07.875 084 12516.58 81.38 54785.35 88888.00 2014-03-25 15:19:08.000 084 12516.55 81.40 54785.35 88888.00 2014-03-25 15:19:08.125 084 12516.52 81.40 54785.35 88888.00 2014-03-25 15:19:08.250 084 12516.48 81.42 54785.35 88888.00 2014-03-25 15:19:08.375 084 12516.52 81.42 54785.32 88888.00 2014-03-25 15:19:08.500 084 12516.52 81.40 54785.38 88888.00 2014-03-25 15:19:08.625 084 12516.50 81.38 54785.32 88888.00 2014-03-25 15:19:08.750 084 12516.52 81.42 54785.35 88888.00 2014-03-25 15:19:08.875 084 12516.52 81.42 54785.35 88888.00 2014-03-25 15:19:09.000 084 12516.50 81.42 54785.35 88888.00 2014-03-25 15:19:09.125 084 12516.52 81.40 54785.35 88888.00 2014-03-25 15:19:09.250 084 12516.50 81.42 54785.40 88888.00 2014-03-25 15:19:09.375 084 12516.50 81.47 54785.38 88888.00 2014-03-25 15:19:09.500 084 12516.48 81.45 54785.40 88888.00 2014-03-25 15:19:09.625 084 12516.50 81.45 54785.38 88888.00 2014-03-25 15:19:09.750 084 12516.52 81.45 54785.38 88888.00 2014-03-25 15:19:09.875 084 12516.50 81.40 54785.35 88888.00 2014-03-25 15:19:10.000 084 12516.42 81.40 54785.35 88888.00 2014-03-25 15:19:10.125 084 12516.45 81.45 54785.40 88888.00 2014-03-25 15:19:10.250 084 12516.42 81.45 54785.43 88888.00 2014-03-25 15:19:10.375 084 12516.48 81.45 54785.43 88888.00 2014-03-25 15:19:10.500 084 12516.50 81.42 54785.43 88888.00 2014-03-25 15:19:10.625 084 12516.48 81.45 54785.43 88888.00 2014-03-25 15:19:10.750 084 12516.40 81.47 54785.43 88888.00 2014-03-25 15:19:10.875 084 12516.38 81.47 54785.45 88888.00 2014-03-25 15:19:11.000 084 12516.35 81.47 54785.43 88888.00 2014-03-25 15:19:11.125 084 12516.40 81.45 54785.43 88888.00 2014-03-25 15:19:11.250 084 12516.50 81.45 54785.43 88888.00 2014-03-25 15:19:11.375 084 12516.58 81.42 54785.38 88888.00 2014-03-25 15:19:11.500 084 12516.55 81.42 54785.38 88888.00 2014-03-25 15:19:11.625 084 12516.52 81.45 54785.40 88888.00 2014-03-25 15:19:11.750 084 12516.52 81.45 54785.43 88888.00 2014-03-25 15:19:11.875 084 12516.50 81.45 54785.40 88888.00 2014-03-25 15:19:12.000 084 12516.40 81.42 54785.38 88888.00 2014-03-25 15:19:12.125 084 12516.35 81.45 54785.40 88888.00 2014-03-25 15:19:12.250 084 12516.33 81.45 54785.45 88888.00 2014-03-25 15:19:12.375 084 12516.38 81.45 54785.38 88888.00 2014-03-25 15:19:12.500 084 12516.40 81.45 54785.38 88888.00 2014-03-25 15:19:12.625 084 12516.42 81.47 54785.38 88888.00 2014-03-25 15:19:12.750 084 12516.50 81.50 54785.43 88888.00 2014-03-25 15:19:12.875 084 12516.45 81.45 54785.38 88888.00 2014-03-25 15:19:13.000 084 12516.45 81.42 54785.35 88888.00 2014-03-25 15:19:13.125 084 12516.50 81.42 54785.40 88888.00 2014-03-25 15:19:13.250 084 12516.45 81.45 54785.40 88888.00 2014-03-25 15:19:13.375 084 12516.55 81.50 54785.38 88888.00 2014-03-25 15:19:13.500 084 12516.58 81.47 54785.40 88888.00 2014-03-25 15:19:13.625 084 12516.58 81.47 54785.38 88888.00 2014-03-25 15:19:13.750 084 12516.55 81.50 54785.38 88888.00 2014-03-25 15:19:13.875 084 12516.52 81.50 54785.40 88888.00 2014-03-25 15:19:14.000 084 12516.50 81.47 54785.38 88888.00 2014-03-25 15:19:14.125 084 12516.45 81.47 54785.40 88888.00 2014-03-25 15:19:14.250 084 12516.40 81.45 54785.40 88888.00 2014-03-25 15:19:14.375 084 12516.35 81.47 54785.35 88888.00 2014-03-25 15:19:14.500 084 12516.38 81.50 54785.40 88888.00 2014-03-25 15:19:14.625 084 12516.38 81.50 54785.40 88888.00 2014-03-25 15:19:14.750 084 12516.40 81.53 54785.43 88888.00 2014-03-25 15:19:14.875 084 12516.50 81.50 54785.43 88888.00 2014-03-25 15:19:15.000 084 12516.52 81.47 54785.40 88888.00 2014-03-25 15:19:15.125 084 12516.52 81.53 54785.43 88888.00 2014-03-25 15:19:15.250 084 12516.48 81.50 54785.45 88888.00 2014-03-25 15:19:15.375 084 12516.50 81.50 54785.43 88888.00 2014-03-25 15:19:15.500 084 12516.42 81.53 54785.43 88888.00 2014-03-25 15:19:15.625 084 12516.40 81.53 54785.43 88888.00 2014-03-25 15:19:15.750 084 12516.42 81.47 54785.40 88888.00 2014-03-25 15:19:15.875 084 12516.38 81.47 54785.38 88888.00 2014-03-25 15:19:16.000 084 12516.40 81.47 54785.40 88888.00 2014-03-25 15:19:16.125 084 12516.45 81.53 54785.38 88888.00 2014-03-25 15:19:16.250 084 12516.42 81.53 54785.40 88888.00 2014-03-25 15:19:16.375 084 12516.40 81.53 54785.35 88888.00 2014-03-25 15:19:16.500 084 12516.42 81.53 54785.38 88888.00 2014-03-25 15:19:16.625 084 12516.42 81.55 54785.40 88888.00 2014-03-25 15:19:16.750 084 12516.38 81.53 54785.43 88888.00 2014-03-25 15:19:16.875 084 12516.33 81.55 54785.43 88888.00 2014-03-25 15:19:17.000 084 12516.35 81.53 54785.38 88888.00 2014-03-25 15:19:17.125 084 12516.38 81.53 54785.40 88888.00 2014-03-25 15:19:17.250 084 12516.38 81.55 54785.43 88888.00 2014-03-25 15:19:17.375 084 12516.38 81.53 54785.40 88888.00 2014-03-25 15:19:17.500 084 12516.40 81.53 54785.40 88888.00 2014-03-25 15:19:17.625 084 12516.40 81.55 54785.43 88888.00 2014-03-25 15:19:17.750 084 12516.40 81.55 54785.40 88888.00 2014-03-25 15:19:17.875 084 12516.42 81.53 54785.38 88888.00 2014-03-25 15:19:18.000 084 12516.42 81.53 54785.38 88888.00 2014-03-25 15:19:18.125 084 12516.38 81.50 54785.40 88888.00 2014-03-25 15:19:18.250 084 12516.42 81.53 54785.40 88888.00 2014-03-25 15:19:18.375 084 12516.48 81.55 54785.43 88888.00 2014-03-25 15:19:18.500 084 12516.42 81.55 54785.43 88888.00 2014-03-25 15:19:18.625 084 12516.35 81.53 54785.43 88888.00 2014-03-25 15:19:18.750 084 12516.38 81.53 54785.43 88888.00 2014-03-25 15:19:18.875 084 12516.42 81.55 54785.38 88888.00 2014-03-25 15:19:19.000 084 12516.38 81.53 54785.40 88888.00 2014-03-25 15:19:19.125 084 12516.35 81.55 54785.40 88888.00 2014-03-25 15:19:19.250 084 12516.30 81.53 54785.43 88888.00 2014-03-25 15:19:19.375 084 12516.30 81.58 54785.43 88888.00 2014-03-25 15:19:19.500 084 12516.33 81.55 54785.40 88888.00 2014-03-25 15:19:19.625 084 12516.30 81.58 54785.43 88888.00 2014-03-25 15:19:19.750 084 12516.27 81.58 54785.45 88888.00 2014-03-25 15:19:19.875 084 12516.23 81.55 54785.43 88888.00 2014-03-25 15:19:20.000 084 12516.17 81.58 54785.43 88888.00 2014-03-25 15:19:20.125 084 12516.27 81.58 54785.45 88888.00 2014-03-25 15:19:20.250 084 12516.27 81.58 54785.45 88888.00 2014-03-25 15:19:20.375 084 12516.33 81.58 54785.45 88888.00 2014-03-25 15:19:20.500 084 12516.27 81.60 54785.43 88888.00 2014-03-25 15:19:20.625 084 12516.25 81.58 54785.43 88888.00 2014-03-25 15:19:20.750 084 12516.30 81.58 54785.43 88888.00 2014-03-25 15:19:20.875 084 12516.30 81.58 54785.43 88888.00 2014-03-25 15:19:21.000 084 12516.30 81.58 54785.40 88888.00 2014-03-25 15:19:21.125 084 12516.30 81.60 54785.40 88888.00 2014-03-25 15:19:21.250 084 12516.23 81.58 54785.43 88888.00 2014-03-25 15:19:21.375 084 12516.25 81.60 54785.40 88888.00 2014-03-25 15:19:21.500 084 12516.30 81.60 54785.43 88888.00 2014-03-25 15:19:21.625 084 12516.27 81.58 54785.43 88888.00 2014-03-25 15:19:21.750 084 12516.25 81.58 54785.40 88888.00 2014-03-25 15:19:21.875 084 12516.17 81.58 54785.40 88888.00 2014-03-25 15:19:22.000 084 12516.17 81.60 54785.40 88888.00 2014-03-25 15:19:22.125 084 12516.20 81.58 54785.43 88888.00 2014-03-25 15:19:22.250 084 12516.23 81.60 54785.43 88888.00 2014-03-25 15:19:22.375 084 12516.23 81.58 54785.43 88888.00 2014-03-25 15:19:22.500 084 12516.15 81.58 54785.40 88888.00 2014-03-25 15:19:22.625 084 12516.23 81.58 54785.38 88888.00 2014-03-25 15:19:22.750 084 12516.25 81.58 54785.43 88888.00 2014-03-25 15:19:22.875 084 12516.25 81.60 54785.43 88888.00 2014-03-25 15:19:23.000 084 12516.25 81.62 54785.40 88888.00 2014-03-25 15:19:23.125 084 12516.25 81.62 54785.40 88888.00 2014-03-25 15:19:23.250 084 12516.23 81.58 54785.43 88888.00 2014-03-25 15:19:23.375 084 12516.23 81.60 54785.43 88888.00 2014-03-25 15:19:23.500 084 12516.17 81.60 54785.40 88888.00 2014-03-25 15:19:23.625 084 12516.20 81.60 54785.43 88888.00 2014-03-25 15:19:23.750 084 12516.20 81.60 54785.40 88888.00 2014-03-25 15:19:23.875 084 12516.23 81.60 54785.40 88888.00 2014-03-25 15:19:24.000 084 12516.27 81.62 54785.38 88888.00 2014-03-25 15:19:24.125 084 12516.30 81.60 54785.40 88888.00 2014-03-25 15:19:24.250 084 12516.27 81.58 54785.43 88888.00 2014-03-25 15:19:24.375 084 12516.23 81.60 54785.40 88888.00 2014-03-25 15:19:24.500 084 12516.17 81.62 54785.38 88888.00 2014-03-25 15:19:24.625 084 12516.10 81.62 54785.40 88888.00 2014-03-25 15:19:24.750 084 12516.12 81.60 54785.43 88888.00 2014-03-25 15:19:24.875 084 12516.17 81.58 54785.43 88888.00 2014-03-25 15:19:25.000 084 12516.12 81.55 54785.40 88888.00 2014-03-25 15:19:25.125 084 12516.10 81.58 54785.40 88888.00 2014-03-25 15:19:25.250 084 12516.05 81.60 54785.40 88888.00 2014-03-25 15:19:25.375 084 12516.12 81.60 54785.43 88888.00 2014-03-25 15:19:25.500 084 12516.12 81.62 54785.43 88888.00 2014-03-25 15:19:25.625 084 12516.08 81.60 54785.40 88888.00 2014-03-25 15:19:25.750 084 12516.10 81.60 54785.40 88888.00 2014-03-25 15:19:25.875 084 12516.08 81.62 54785.43 88888.00 2014-03-25 15:19:26.000 084 12516.08 81.62 54785.43 88888.00 2014-03-25 15:19:26.125 084 12516.12 81.58 54785.43 88888.00 2014-03-25 15:19:26.250 084 12516.12 81.58 54785.45 88888.00 2014-03-25 15:19:26.375 084 12516.10 81.60 54785.40 88888.00 2014-03-25 15:19:26.500 084 12516.12 81.60 54785.45 88888.00 2014-03-25 15:19:26.625 084 12516.15 81.60 54785.45 88888.00 2014-03-25 15:19:26.750 084 12516.12 81.60 54785.45 88888.00 2014-03-25 15:19:26.875 084 12516.10 81.60 54785.43 88888.00 2014-03-25 15:19:27.000 084 12516.10 81.60 54785.43 88888.00 2014-03-25 15:19:27.125 084 12516.15 81.60 54785.43 88888.00 2014-03-25 15:19:27.250 084 12516.15 81.58 54785.45 88888.00 2014-03-25 15:19:27.375 084 12516.12 81.60 54785.45 88888.00 2014-03-25 15:19:27.500 084 12516.17 81.60 54785.47 88888.00 2014-03-25 15:19:27.625 084 12516.15 81.65 54785.45 88888.00 2014-03-25 15:19:27.750 084 12516.15 81.65 54785.45 88888.00 2014-03-25 15:19:27.875 084 12516.12 81.62 54785.43 88888.00 2014-03-25 15:19:28.000 084 12516.10 81.60 54785.43 88888.00 2014-03-25 15:19:28.125 084 12516.10 81.62 54785.43 88888.00 2014-03-25 15:19:28.250 084 12516.05 81.62 54785.45 88888.00 2014-03-25 15:19:28.375 084 12516.02 81.65 54785.45 88888.00 2014-03-25 15:19:28.500 084 12516.05 81.62 54785.47 88888.00 2014-03-25 15:19:28.625 084 12516.15 81.60 54785.43 88888.00 2014-03-25 15:19:28.750 084 12516.17 81.60 54785.43 88888.00 2014-03-25 15:19:28.875 084 12516.20 81.60 54785.40 88888.00 2014-03-25 15:19:29.000 084 12516.23 81.62 54785.40 88888.00 2014-03-25 15:19:29.125 084 12516.23 81.62 54785.43 88888.00 2014-03-25 15:19:29.250 084 12516.10 81.60 54785.45 88888.00 2014-03-25 15:19:29.375 084 12516.12 81.62 54785.45 88888.00 2014-03-25 15:19:29.500 084 12516.15 81.60 54785.40 88888.00 2014-03-25 15:19:29.625 084 12516.08 81.60 54785.40 88888.00 2014-03-25 15:19:29.750 084 12516.08 81.60 54785.40 88888.00 2014-03-25 15:19:29.875 084 12516.08 81.60 54785.38 88888.00 2014-03-25 15:19:30.000 084 12516.10 81.60 54785.38 88888.00 2014-03-25 15:19:30.125 084 12516.08 81.62 54785.38 88888.00 2014-03-25 15:19:30.250 084 12516.02 81.60 54785.40 88888.00 2014-03-25 15:19:30.375 084 12516.08 81.62 54785.38 88888.00 2014-03-25 15:19:30.500 084 12516.08 81.65 54785.40 88888.00 2014-03-25 15:19:30.625 084 12516.05 81.65 54785.40 88888.00 2014-03-25 15:19:30.750 084 12516.08 81.65 54785.38 88888.00 2014-03-25 15:19:30.875 084 12516.10 81.62 54785.40 88888.00 2014-03-25 15:19:31.000 084 12516.08 81.62 54785.38 88888.00 2014-03-25 15:19:31.125 084 12516.05 81.65 54785.43 88888.00 2014-03-25 15:19:31.250 084 12515.98 81.65 54785.43 88888.00 2014-03-25 15:19:31.375 084 12516.00 81.62 54785.40 88888.00 2014-03-25 15:19:31.500 084 12516.05 81.62 54785.43 88888.00 2014-03-25 15:19:31.625 084 12516.08 81.62 54785.38 88888.00 2014-03-25 15:19:31.750 084 12516.05 81.62 54785.40 88888.00 2014-03-25 15:19:31.875 084 12516.08 81.62 54785.38 88888.00 2014-03-25 15:19:32.000 084 12516.12 81.62 54785.38 88888.00 2014-03-25 15:19:32.125 084 12516.10 81.65 54785.35 88888.00 2014-03-25 15:19:32.250 084 12516.08 81.62 54785.40 88888.00 2014-03-25 15:19:32.375 084 12516.08 81.62 54785.38 88888.00 2014-03-25 15:19:32.500 084 12516.08 81.62 54785.40 88888.00 2014-03-25 15:19:32.625 084 12516.08 81.62 54785.40 88888.00 2014-03-25 15:19:32.750 084 12516.08 81.62 54785.43 88888.00 2014-03-25 15:19:32.875 084 12516.02 81.67 54785.40 88888.00 2014-03-25 15:19:33.000 084 12516.00 81.60 54785.38 88888.00 2014-03-25 15:19:33.125 084 12516.02 81.62 54785.38 88888.00 2014-03-25 15:19:33.250 084 12516.02 81.65 54785.43 88888.00 2014-03-25 15:19:33.375 084 12516.00 81.67 54785.40 88888.00 2014-03-25 15:19:33.500 084 12515.98 81.67 54785.40 88888.00 2014-03-25 15:19:33.625 084 12516.02 81.70 54785.40 88888.00 2014-03-25 15:19:33.750 084 12516.08 81.67 54785.43 88888.00 2014-03-25 15:19:33.875 084 12516.10 81.70 54785.43 88888.00 2014-03-25 15:19:34.000 084 12516.08 81.70 54785.40 88888.00 2014-03-25 15:19:34.125 084 12516.10 81.67 54785.38 88888.00 2014-03-25 15:19:34.250 084 12516.10 81.67 54785.40 88888.00 2014-03-25 15:19:34.375 084 12516.08 81.67 54785.43 88888.00 2014-03-25 15:19:34.500 084 12516.00 81.65 54785.40 88888.00 2014-03-25 15:19:34.625 084 12515.98 81.65 54785.40 88888.00 2014-03-25 15:19:34.750 084 12516.00 81.67 54785.38 88888.00 2014-03-25 15:19:34.875 084 12516.05 81.67 54785.38 88888.00 2014-03-25 15:19:35.000 084 12515.98 81.67 54785.38 88888.00 2014-03-25 15:19:35.125 084 12515.98 81.62 54785.40 88888.00 2014-03-25 15:19:35.250 084 12516.00 81.60 54785.40 88888.00 2014-03-25 15:19:35.375 084 12516.05 81.65 54785.40 88888.00 2014-03-25 15:19:35.500 084 12516.10 81.65 54785.40 88888.00 2014-03-25 15:19:35.625 084 12516.08 81.65 54785.38 88888.00 2014-03-25 15:19:35.750 084 12516.05 81.62 54785.38 88888.00 2014-03-25 15:19:35.875 084 12516.02 81.62 54785.40 88888.00 2014-03-25 15:19:36.000 084 12516.00 81.65 54785.38 88888.00 2014-03-25 15:19:36.125 084 12516.00 81.65 54785.38 88888.00 2014-03-25 15:19:36.250 084 12515.98 81.65 54785.40 88888.00 2014-03-25 15:19:36.375 084 12516.02 81.67 54785.43 88888.00 2014-03-25 15:19:36.500 084 12516.02 81.65 54785.43 88888.00 2014-03-25 15:19:36.625 084 12516.02 81.65 54785.40 88888.00 2014-03-25 15:19:36.750 084 12516.08 81.65 54785.38 88888.00 2014-03-25 15:19:36.875 084 12516.05 81.67 54785.43 88888.00 2014-03-25 15:19:37.000 084 12516.02 81.67 54785.38 88888.00 2014-03-25 15:19:37.125 084 12516.02 81.65 54785.38 88888.00 2014-03-25 15:19:37.250 084 12516.05 81.65 54785.43 88888.00 2014-03-25 15:19:37.375 084 12516.10 81.65 54785.40 88888.00 2014-03-25 15:19:37.500 084 12516.10 81.65 54785.40 88888.00 2014-03-25 15:19:37.625 084 12516.08 81.67 54785.40 88888.00 2014-03-25 15:19:37.750 084 12516.05 81.67 54785.40 88888.00 2014-03-25 15:19:37.875 084 12516.02 81.70 54785.40 88888.00 2014-03-25 15:19:38.000 084 12515.98 81.67 54785.40 88888.00 2014-03-25 15:19:38.125 084 12515.95 81.65 54785.40 88888.00 2014-03-25 15:19:38.250 084 12515.98 81.65 54785.40 88888.00 2014-03-25 15:19:38.375 084 12516.02 81.70 54785.40 88888.00 2014-03-25 15:19:38.500 084 12516.00 81.72 54785.45 88888.00 2014-03-25 15:19:38.625 084 12516.00 81.65 54785.40 88888.00 2014-03-25 15:19:38.750 084 12516.05 81.62 54785.38 88888.00 2014-03-25 15:19:38.875 084 12516.02 81.65 54785.40 88888.00 2014-03-25 15:19:39.000 084 12515.95 81.65 54785.40 88888.00 2014-03-25 15:19:39.125 084 12515.98 81.67 54785.43 88888.00 2014-03-25 15:19:39.250 084 12515.92 81.67 54785.40 88888.00 2014-03-25 15:19:39.375 084 12516.00 81.67 54785.40 88888.00 2014-03-25 15:19:39.500 084 12516.05 81.67 54785.43 88888.00 2014-03-25 15:19:39.625 084 12516.05 81.67 54785.43 88888.00 2014-03-25 15:19:39.750 084 12516.02 81.67 54785.40 88888.00 2014-03-25 15:19:39.875 084 12516.00 81.65 54785.38 88888.00 2014-03-25 15:19:40.000 084 12516.00 81.67 54785.38 88888.00 2014-03-25 15:19:40.125 084 12516.02 81.67 54785.38 88888.00 2014-03-25 15:19:40.250 084 12515.98 81.70 54785.38 88888.00 2014-03-25 15:19:40.375 084 12515.98 81.70 54785.38 88888.00 2014-03-25 15:19:40.500 084 12515.98 81.70 54785.43 88888.00 2014-03-25 15:19:40.625 084 12515.98 81.70 54785.43 88888.00 2014-03-25 15:19:40.750 084 12515.98 81.72 54785.43 88888.00 2014-03-25 15:19:40.875 084 12516.02 81.70 54785.43 88888.00 2014-03-25 15:19:41.000 084 12516.02 81.72 54785.38 88888.00 2014-03-25 15:19:41.125 084 12516.00 81.70 54785.40 88888.00 2014-03-25 15:19:41.250 084 12515.98 81.67 54785.40 88888.00 2014-03-25 15:19:41.375 084 12516.02 81.70 54785.40 88888.00 2014-03-25 15:19:41.500 084 12516.05 81.70 54785.40 88888.00 2014-03-25 15:19:41.625 084 12516.05 81.67 54785.40 88888.00 2014-03-25 15:19:41.750 084 12516.08 81.72 54785.38 88888.00 2014-03-25 15:19:41.875 084 12516.02 81.72 54785.38 88888.00 2014-03-25 15:19:42.000 084 12516.00 81.75 54785.38 88888.00 2014-03-25 15:19:42.125 084 12515.98 81.72 54785.43 88888.00 2014-03-25 15:19:42.250 084 12515.92 81.72 54785.45 88888.00 2014-03-25 15:19:42.375 084 12515.95 81.70 54785.40 88888.00 2014-03-25 15:19:42.500 084 12515.95 81.70 54785.40 88888.00 2014-03-25 15:19:42.625 084 12515.95 81.70 54785.40 88888.00 2014-03-25 15:19:42.750 084 12516.00 81.70 54785.40 88888.00 2014-03-25 15:19:42.875 084 12516.00 81.70 54785.38 88888.00 2014-03-25 15:19:43.000 084 12516.00 81.70 54785.38 88888.00 2014-03-25 15:19:43.125 084 12516.05 81.72 54785.40 88888.00 2014-03-25 15:19:43.250 084 12516.10 81.75 54785.35 88888.00 2014-03-25 15:19:43.375 084 12516.10 81.70 54785.35 88888.00 2014-03-25 15:19:43.500 084 12516.02 81.70 54785.35 88888.00 2014-03-25 15:19:43.625 084 12516.00 81.70 54785.38 88888.00 2014-03-25 15:19:43.750 084 12516.00 81.72 54785.43 88888.00 2014-03-25 15:19:43.875 084 12516.00 81.75 54785.43 88888.00 2014-03-25 15:19:44.000 084 12515.95 81.72 54785.40 88888.00 2014-03-25 15:19:44.125 084 12515.98 81.72 54785.43 88888.00 2014-03-25 15:19:44.250 084 12516.00 81.72 54785.40 88888.00 2014-03-25 15:19:44.375 084 12516.00 81.72 54785.40 88888.00 2014-03-25 15:19:44.500 084 12516.00 81.78 54785.38 88888.00 2014-03-25 15:19:44.625 084 12516.00 81.80 54785.40 88888.00 2014-03-25 15:19:44.750 084 12515.95 81.72 54785.40 88888.00 2014-03-25 15:19:44.875 084 12515.90 81.75 54785.40 88888.00 2014-03-25 15:19:45.000 084 12515.95 81.78 54785.40 88888.00 2014-03-25 15:19:45.125 084 12515.95 81.75 54785.40 88888.00 2014-03-25 15:19:45.250 084 12515.95 81.72 54785.43 88888.00 2014-03-25 15:19:45.375 084 12516.00 81.78 54785.40 88888.00 2014-03-25 15:19:45.500 084 12516.02 81.78 54785.40 88888.00 2014-03-25 15:19:45.625 084 12516.00 81.75 54785.40 88888.00 2014-03-25 15:19:45.750 084 12515.98 81.75 54785.38 88888.00 2014-03-25 15:19:45.875 084 12516.02 81.75 54785.40 88888.00 2014-03-25 15:19:46.000 084 12516.00 81.75 54785.38 88888.00 2014-03-25 15:19:46.125 084 12515.98 81.78 54785.40 88888.00 2014-03-25 15:19:46.250 084 12516.00 81.78 54785.40 88888.00 2014-03-25 15:19:46.375 084 12515.98 81.78 54785.40 88888.00 2014-03-25 15:19:46.500 084 12515.98 81.75 54785.38 88888.00 2014-03-25 15:19:46.625 084 12516.00 81.72 54785.35 88888.00 2014-03-25 15:19:46.750 084 12516.00 81.78 54785.38 88888.00 2014-03-25 15:19:46.875 084 12515.98 81.78 54785.38 88888.00 2014-03-25 15:19:47.000 084 12516.00 81.78 54785.38 88888.00 2014-03-25 15:19:47.125 084 12516.05 81.75 54785.40 88888.00 2014-03-25 15:19:47.250 084 12516.02 81.75 54785.43 88888.00 2014-03-25 15:19:47.375 084 12516.00 81.75 54785.40 88888.00 2014-03-25 15:19:47.500 084 12515.95 81.75 54785.43 88888.00 2014-03-25 15:19:47.625 084 12516.00 81.78 54785.43 88888.00 2014-03-25 15:19:47.750 084 12516.00 81.75 54785.43 88888.00 2014-03-25 15:19:47.875 084 12515.98 81.78 54785.40 88888.00 2014-03-25 15:19:48.000 084 12515.92 81.75 54785.40 88888.00 2014-03-25 15:19:48.125 084 12515.95 81.75 54785.40 88888.00 2014-03-25 15:19:48.250 084 12515.98 81.75 54785.40 88888.00 2014-03-25 15:19:48.375 084 12515.98 81.78 54785.43 88888.00 2014-03-25 15:19:48.500 084 12516.00 81.75 54785.43 88888.00 2014-03-25 15:19:48.625 084 12515.95 81.80 54785.43 88888.00 2014-03-25 15:19:48.750 084 12515.98 81.80 54785.38 88888.00 2014-03-25 15:19:48.875 084 12515.98 81.78 54785.40 88888.00 2014-03-25 15:19:49.000 084 12515.95 81.78 54785.43 88888.00 2014-03-25 15:19:49.125 084 12515.98 81.80 54785.38 88888.00 2014-03-25 15:19:49.250 084 12515.92 81.83 54785.38 88888.00 2014-03-25 15:19:49.375 084 12515.95 81.83 54785.38 88888.00 2014-03-25 15:19:49.500 084 12515.98 81.85 54785.40 88888.00 2014-03-25 15:19:49.625 084 12515.95 81.88 54785.40 88888.00 2014-03-25 15:19:49.750 084 12515.90 81.83 54785.40 88888.00 2014-03-25 15:19:49.875 084 12515.95 81.83 54785.40 88888.00 2014-03-25 15:19:50.000 084 12515.98 81.85 54785.40 88888.00 2014-03-25 15:19:50.125 084 12515.95 81.88 54785.40 88888.00 2014-03-25 15:19:50.250 084 12515.90 81.83 54785.38 88888.00 2014-03-25 15:19:50.375 084 12515.90 81.83 54785.38 88888.00 2014-03-25 15:19:50.500 084 12515.95 81.88 54785.40 88888.00 2014-03-25 15:19:50.625 084 12515.92 81.90 54785.38 88888.00 2014-03-25 15:19:50.750 084 12515.92 81.85 54785.35 88888.00 2014-03-25 15:19:50.875 084 12515.98 81.83 54785.35 88888.00 2014-03-25 15:19:51.000 084 12515.95 81.83 54785.38 88888.00 2014-03-25 15:19:51.125 084 12515.92 81.85 54785.40 88888.00 2014-03-25 15:19:51.250 084 12515.83 81.80 54785.40 88888.00 2014-03-25 15:19:51.375 084 12515.90 81.80 54785.35 88888.00 2014-03-25 15:19:51.500 084 12515.92 81.83 54785.38 88888.00 2014-03-25 15:19:51.625 084 12515.92 81.80 54785.40 88888.00 2014-03-25 15:19:51.750 084 12515.88 81.83 54785.40 88888.00 2014-03-25 15:19:51.875 084 12515.83 81.83 54785.40 88888.00 2014-03-25 15:19:52.000 084 12515.85 81.85 54785.38 88888.00 2014-03-25 15:19:52.125 084 12515.80 81.83 54785.35 88888.00 2014-03-25 15:19:52.250 084 12515.77 81.80 54785.40 88888.00 2014-03-25 15:19:52.375 084 12515.83 81.83 54785.38 88888.00 2014-03-25 15:19:52.500 084 12515.83 81.85 54785.38 88888.00 2014-03-25 15:19:52.625 084 12515.85 81.85 54785.40 88888.00 2014-03-25 15:19:52.750 084 12515.85 81.83 54785.40 88888.00 2014-03-25 15:19:52.875 084 12515.83 81.83 54785.40 88888.00 2014-03-25 15:19:53.000 084 12515.80 81.83 54785.38 88888.00 2014-03-25 15:19:53.125 084 12515.83 81.85 54785.38 88888.00 2014-03-25 15:19:53.250 084 12515.80 81.85 54785.40 88888.00 2014-03-25 15:19:53.375 084 12515.92 81.85 54785.40 88888.00 2014-03-25 15:19:53.500 084 12515.90 81.88 54785.40 88888.00 2014-03-25 15:19:53.625 084 12515.83 81.90 54785.40 88888.00 2014-03-25 15:19:53.750 084 12515.85 81.85 54785.38 88888.00 2014-03-25 15:19:53.875 084 12515.85 81.85 54785.38 88888.00 2014-03-25 15:19:54.000 084 12515.85 81.85 54785.35 88888.00 2014-03-25 15:19:54.125 084 12515.85 81.85 54785.40 88888.00 2014-03-25 15:19:54.250 084 12515.83 81.85 54785.38 88888.00 2014-03-25 15:19:54.375 084 12515.85 81.85 54785.35 88888.00 2014-03-25 15:19:54.500 084 12515.90 81.85 54785.38 88888.00 2014-03-25 15:19:54.625 084 12515.90 81.90 54785.40 88888.00 2014-03-25 15:19:54.750 084 12515.83 81.85 54785.40 88888.00 2014-03-25 15:19:54.875 084 12515.70 81.85 54785.38 88888.00 2014-03-25 15:19:55.000 084 12515.77 81.85 54785.35 88888.00 2014-03-25 15:19:55.125 084 12515.85 81.90 54785.35 88888.00 2014-03-25 15:19:55.250 084 12515.85 81.90 54785.35 88888.00 2014-03-25 15:19:55.375 084 12515.92 81.95 54785.38 88888.00 2014-03-25 15:19:55.500 084 12515.90 81.92 54785.35 88888.00 2014-03-25 15:19:55.625 084 12515.80 81.90 54785.32 88888.00 2014-03-25 15:19:55.750 084 12515.83 81.88 54785.35 88888.00 2014-03-25 15:19:55.875 084 12515.85 81.90 54785.38 88888.00 2014-03-25 15:19:56.000 084 12515.83 81.90 54785.35 88888.00 2014-03-25 15:19:56.125 084 12515.85 81.90 54785.35 88888.00 2014-03-25 15:19:56.250 084 12515.88 81.88 54785.35 88888.00 2014-03-25 15:19:56.375 084 12515.85 81.90 54785.32 88888.00 2014-03-25 15:19:56.500 084 12515.88 81.92 54785.35 88888.00 2014-03-25 15:19:56.625 084 12515.83 81.92 54785.35 88888.00 2014-03-25 15:19:56.750 084 12515.80 81.90 54785.35 88888.00 2014-03-25 15:19:56.875 084 12515.80 81.90 54785.38 88888.00 2014-03-25 15:19:57.000 084 12515.85 81.90 54785.35 88888.00 2014-03-25 15:19:57.125 084 12515.88 81.92 54785.35 88888.00 2014-03-25 15:19:57.250 084 12515.90 81.90 54785.35 88888.00 2014-03-25 15:19:57.375 084 12515.92 81.90 54785.35 88888.00 2014-03-25 15:19:57.500 084 12515.98 81.92 54785.35 88888.00 2014-03-25 15:19:57.625 084 12515.98 81.95 54785.35 88888.00 2014-03-25 15:19:57.750 084 12515.92 81.95 54785.38 88888.00 2014-03-25 15:19:57.875 084 12515.88 81.92 54785.40 88888.00 2014-03-25 15:19:58.000 084 12515.88 81.95 54785.38 88888.00 2014-03-25 15:19:58.125 084 12515.85 81.92 54785.38 88888.00 2014-03-25 15:19:58.250 084 12515.85 81.92 54785.38 88888.00 2014-03-25 15:19:58.375 084 12515.92 81.95 54785.38 88888.00 2014-03-25 15:19:58.500 084 12515.90 81.95 54785.38 88888.00 2014-03-25 15:19:58.625 084 12515.83 81.90 54785.30 88888.00 2014-03-25 15:19:58.750 084 12515.77 81.92 54785.38 88888.00 2014-03-25 15:19:58.875 084 12515.80 81.95 54785.40 88888.00 2014-03-25 15:19:59.000 084 12515.88 81.97 54785.40 88888.00 2014-03-25 15:19:59.125 084 12515.90 81.92 54785.38 88888.00 2014-03-25 15:19:59.250 084 12515.88 81.92 54785.38 88888.00 2014-03-25 15:19:59.375 084 12515.88 81.92 54785.38 88888.00 2014-03-25 15:19:59.500 084 12515.90 81.95 54785.40 88888.00 2014-03-25 15:19:59.625 084 12515.85 81.92 54785.40 88888.00 2014-03-25 15:19:59.750 084 12515.77 81.90 54785.43 88888.00 2014-03-25 15:19:59.875 084 12515.75 81.90 54785.40 88888.00 2014-03-25 15:20:00.000 084 12515.75 81.95 54785.38 88888.00 2014-03-25 15:20:00.125 084 12515.77 82.00 54785.38 88888.00 2014-03-25 15:20:00.250 084 12515.85 82.00 54785.40 88888.00 2014-03-25 15:20:00.375 084 12515.83 82.00 54785.35 88888.00 2014-03-25 15:20:00.500 084 12515.80 81.95 54785.35 88888.00 2014-03-25 15:20:00.625 084 12515.80 81.97 54785.38 88888.00 2014-03-25 15:20:00.750 084 12515.77 82.03 54785.38 88888.00 2014-03-25 15:20:00.875 084 12515.83 82.00 54785.40 88888.00 2014-03-25 15:20:01.000 084 12515.80 81.97 54785.38 88888.00 2014-03-25 15:20:01.125 084 12515.77 81.97 54785.38 88888.00 2014-03-25 15:20:01.250 084 12515.73 81.97 54785.38 88888.00 2014-03-25 15:20:01.375 084 12515.83 82.00 54785.38 88888.00 2014-03-25 15:20:01.500 084 12515.88 81.97 54785.38 88888.00 2014-03-25 15:20:01.625 084 12515.85 81.97 54785.38 88888.00 2014-03-25 15:20:01.750 084 12515.75 81.97 54785.38 88888.00 2014-03-25 15:20:01.875 084 12515.70 81.97 54785.40 88888.00 2014-03-25 15:20:02.000 084 12515.70 81.97 54785.35 88888.00 2014-03-25 15:20:02.125 084 12515.67 82.00 54785.38 88888.00 2014-03-25 15:20:02.250 084 12515.67 81.95 54785.40 88888.00 2014-03-25 15:20:02.375 084 12515.73 81.95 54785.35 88888.00 2014-03-25 15:20:02.500 084 12515.75 81.95 54785.32 88888.00 2014-03-25 15:20:02.625 084 12515.80 81.97 54785.35 88888.00 2014-03-25 15:20:02.750 084 12515.88 82.00 54785.38 88888.00 2014-03-25 15:20:02.875 084 12515.85 82.00 54785.38 88888.00 2014-03-25 15:20:03.000 084 12515.77 82.00 54785.38 88888.00 2014-03-25 15:20:03.125 084 12515.75 82.00 54785.38 88888.00 2014-03-25 15:20:03.250 084 12515.73 81.95 54785.35 88888.00 2014-03-25 15:20:03.375 084 12515.80 82.00 54785.38 88888.00 2014-03-25 15:20:03.500 084 12515.83 82.03 54785.40 88888.00 2014-03-25 15:20:03.625 084 12515.80 82.00 54785.40 88888.00 2014-03-25 15:20:03.750 084 12515.75 81.97 54785.40 88888.00 2014-03-25 15:20:03.875 084 12515.77 81.97 54785.38 88888.00 2014-03-25 15:20:04.000 084 12515.80 82.00 54785.38 88888.00 2014-03-25 15:20:04.125 084 12515.80 82.00 54785.38 88888.00 2014-03-25 15:20:04.250 084 12515.77 82.00 54785.38 88888.00 2014-03-25 15:20:04.375 084 12515.75 82.00 54785.35 88888.00 2014-03-25 15:20:04.500 084 12515.77 82.00 54785.38 88888.00 2014-03-25 15:20:04.625 084 12515.73 82.00 54785.38 88888.00 2014-03-25 15:20:04.750 084 12515.70 82.03 54785.38 88888.00 2014-03-25 15:20:04.875 084 12515.65 82.03 54785.38 88888.00 2014-03-25 15:20:05.000 084 12515.73 82.00 54785.35 88888.00 2014-03-25 15:20:05.125 084 12515.83 82.03 54785.38 88888.00 2014-03-25 15:20:05.250 084 12515.80 82.03 54785.38 88888.00 2014-03-25 15:20:05.375 084 12515.80 82.08 54785.38 88888.00 2014-03-25 15:20:05.500 084 12515.75 82.08 54785.38 88888.00 2014-03-25 15:20:05.625 084 12515.73 82.08 54785.40 88888.00 2014-03-25 15:20:05.750 084 12515.70 82.08 54785.38 88888.00 2014-03-25 15:20:05.875 084 12515.70 82.05 54785.38 88888.00 2014-03-25 15:20:06.000 084 12515.75 82.03 54785.38 88888.00 2014-03-25 15:20:06.125 084 12515.73 82.05 54785.38 88888.00 2014-03-25 15:20:06.250 084 12515.70 82.03 54785.35 88888.00 2014-03-25 15:20:06.375 084 12515.67 82.05 54785.32 88888.00 2014-03-25 15:20:06.500 084 12515.65 82.05 54785.35 88888.00 2014-03-25 15:20:06.625 084 12515.65 82.08 54785.35 88888.00 2014-03-25 15:20:06.750 084 12515.67 82.03 54785.35 88888.00 2014-03-25 15:20:06.875 084 12515.67 82.03 54785.35 88888.00 2014-03-25 15:20:07.000 084 12515.70 82.05 54785.32 88888.00 2014-03-25 15:20:07.125 084 12515.70 82.08 54785.35 88888.00 2014-03-25 15:20:07.250 084 12515.65 82.05 54785.30 88888.00 2014-03-25 15:20:07.375 084 12515.67 82.05 54785.30 88888.00 2014-03-25 15:20:07.500 084 12515.73 82.05 54785.35 88888.00 2014-03-25 15:20:07.625 084 12515.75 82.05 54785.35 88888.00 2014-03-25 15:20:07.750 084 12515.70 82.03 54785.32 88888.00 2014-03-25 15:20:07.875 084 12515.70 82.05 54785.32 88888.00 2014-03-25 15:20:08.000 084 12515.80 82.08 54785.35 88888.00 2014-03-25 15:20:08.125 084 12515.83 82.10 54785.38 88888.00 2014-03-25 15:20:08.250 084 12515.77 82.08 54785.38 88888.00 2014-03-25 15:20:08.375 084 12515.75 82.08 54785.38 88888.00 2014-03-25 15:20:08.500 084 12515.67 82.10 54785.35 88888.00 2014-03-25 15:20:08.625 084 12515.70 82.08 54785.35 88888.00 2014-03-25 15:20:08.750 084 12515.73 82.10 54785.32 88888.00 2014-03-25 15:20:08.875 084 12515.75 82.10 54785.30 88888.00 2014-03-25 15:20:09.000 084 12515.70 82.10 54785.30 88888.00 2014-03-25 15:20:09.125 084 12515.67 82.10 54785.32 88888.00 2014-03-25 15:20:09.250 084 12515.67 82.08 54785.32 88888.00 2014-03-25 15:20:09.375 084 12515.75 82.10 54785.32 88888.00 2014-03-25 15:20:09.500 084 12515.80 82.10 54785.32 88888.00 2014-03-25 15:20:09.625 084 12515.77 82.10 54785.32 88888.00 2014-03-25 15:20:09.750 084 12515.77 82.10 54785.32 88888.00 2014-03-25 15:20:09.875 084 12515.77 82.12 54785.32 88888.00 2014-03-25 15:20:10.000 084 12515.80 82.12 54785.32 88888.00 2014-03-25 15:20:10.125 084 12515.83 82.12 54785.35 88888.00 2014-03-25 15:20:10.250 084 12515.77 82.10 54785.38 88888.00 2014-03-25 15:20:10.375 084 12515.70 82.08 54785.32 88888.00 2014-03-25 15:20:10.500 084 12515.73 82.10 54785.32 88888.00 2014-03-25 15:20:10.625 084 12515.83 82.10 54785.35 88888.00 2014-03-25 15:20:10.750 084 12515.77 82.10 54785.38 88888.00 2014-03-25 15:20:10.875 084 12515.77 82.10 54785.38 88888.00 2014-03-25 15:20:11.000 084 12515.77 82.12 54785.35 88888.00 2014-03-25 15:20:11.125 084 12515.73 82.12 54785.32 88888.00 2014-03-25 15:20:11.250 084 12515.75 82.10 54785.35 88888.00 2014-03-25 15:20:11.375 084 12515.77 82.12 54785.35 88888.00 2014-03-25 15:20:11.500 084 12515.73 82.12 54785.32 88888.00 2014-03-25 15:20:11.625 084 12515.73 82.12 54785.32 88888.00 2014-03-25 15:20:11.750 084 12515.77 82.10 54785.30 88888.00 2014-03-25 15:20:11.875 084 12515.80 82.15 54785.30 88888.00 2014-03-25 15:20:12.000 084 12515.80 82.12 54785.32 88888.00 2014-03-25 15:20:12.125 084 12515.85 82.12 54785.32 88888.00 2014-03-25 15:20:12.250 084 12515.80 82.15 54785.35 88888.00 2014-03-25 15:20:12.375 084 12515.80 82.12 54785.32 88888.00 2014-03-25 15:20:12.500 084 12515.83 82.12 54785.35 88888.00 2014-03-25 15:20:12.625 084 12515.83 82.12 54785.40 88888.00 2014-03-25 15:20:12.750 084 12515.85 82.10 54785.38 88888.00 2014-03-25 15:20:12.875 084 12515.80 82.12 54785.32 88888.00 2014-03-25 15:20:13.000 084 12515.80 82.15 54785.30 88888.00 2014-03-25 15:20:13.125 084 12515.75 82.15 54785.32 88888.00 2014-03-25 15:20:13.250 084 12515.65 82.12 54785.35 88888.00 2014-03-25 15:20:13.375 084 12515.67 82.12 54785.32 88888.00 2014-03-25 15:20:13.500 084 12515.77 82.12 54785.35 88888.00 2014-03-25 15:20:13.625 084 12515.80 82.15 54785.35 88888.00 2014-03-25 15:20:13.750 084 12515.77 82.15 54785.35 88888.00 2014-03-25 15:20:13.875 084 12515.70 82.15 54785.35 88888.00 2014-03-25 15:20:14.000 084 12515.70 82.12 54785.35 88888.00 2014-03-25 15:20:14.125 084 12515.70 82.15 54785.38 88888.00 2014-03-25 15:20:14.250 084 12515.67 82.12 54785.35 88888.00 2014-03-25 15:20:14.375 084 12515.75 82.15 54785.35 88888.00 2014-03-25 15:20:14.500 084 12515.75 82.17 54785.38 88888.00 2014-03-25 15:20:14.625 084 12515.70 82.10 54785.32 88888.00 2014-03-25 15:20:14.750 084 12515.70 82.12 54785.32 88888.00 2014-03-25 15:20:14.875 084 12515.67 82.17 54785.32 88888.00 2014-03-25 15:20:15.000 084 12515.70 82.20 54785.32 88888.00 2014-03-25 15:20:15.125 084 12515.75 82.20 54785.35 88888.00 2014-03-25 15:20:15.250 084 12515.77 82.17 54785.38 88888.00 2014-03-25 15:20:15.375 084 12515.75 82.17 54785.32 88888.00 2014-03-25 15:20:15.500 084 12515.73 82.15 54785.30 88888.00 2014-03-25 15:20:15.625 084 12515.75 82.15 54785.32 88888.00 2014-03-25 15:20:15.750 084 12515.73 82.15 54785.32 88888.00 2014-03-25 15:20:15.875 084 12515.65 82.12 54785.32 88888.00 2014-03-25 15:20:16.000 084 12515.70 82.15 54785.32 88888.00 2014-03-25 15:20:16.125 084 12515.73 82.15 54785.32 88888.00 2014-03-25 15:20:16.250 084 12515.65 82.12 54785.32 88888.00 2014-03-25 15:20:16.375 084 12515.67 82.17 54785.35 88888.00 2014-03-25 15:20:16.500 084 12515.70 82.20 54785.38 88888.00 2014-03-25 15:20:16.625 084 12515.67 82.17 54785.32 88888.00 2014-03-25 15:20:16.750 084 12515.70 82.17 54785.35 88888.00 2014-03-25 15:20:16.875 084 12515.70 82.17 54785.32 88888.00 2014-03-25 15:20:17.000 084 12515.67 82.17 54785.30 88888.00 2014-03-25 15:20:17.125 084 12515.62 82.17 54785.35 88888.00 2014-03-25 15:20:17.250 084 12515.52 82.12 54785.35 88888.00 2014-03-25 15:20:17.375 084 12515.62 82.15 54785.35 88888.00 2014-03-25 15:20:17.500 084 12515.67 82.20 54785.38 88888.00 2014-03-25 15:20:17.625 084 12515.73 82.22 54785.38 88888.00 2014-03-25 15:20:17.750 084 12515.70 82.20 54785.35 88888.00 2014-03-25 15:20:17.875 084 12515.67 82.20 54785.32 88888.00 2014-03-25 15:20:18.000 084 12515.70 82.17 54785.32 88888.00 2014-03-25 15:20:18.125 084 12515.67 82.17 54785.35 88888.00 2014-03-25 15:20:18.250 084 12515.62 82.17 54785.40 88888.00 2014-03-25 15:20:18.375 084 12515.73 82.20 54785.35 88888.00 2014-03-25 15:20:18.500 084 12515.75 82.20 54785.38 88888.00 2014-03-25 15:20:18.625 084 12515.67 82.17 54785.35 88888.00 2014-03-25 15:20:18.750 084 12515.70 82.20 54785.38 88888.00 2014-03-25 15:20:18.875 084 12515.65 82.22 54785.38 88888.00 2014-03-25 15:20:19.000 084 12515.62 82.20 54785.35 88888.00 2014-03-25 15:20:19.125 084 12515.65 82.17 54785.32 88888.00 2014-03-25 15:20:19.250 084 12515.60 82.15 54785.35 88888.00 2014-03-25 15:20:19.375 084 12515.65 82.17 54785.32 88888.00 2014-03-25 15:20:19.500 084 12515.75 82.22 54785.38 88888.00 2014-03-25 15:20:19.625 084 12515.80 82.25 54785.38 88888.00 2014-03-25 15:20:19.750 084 12515.77 82.25 54785.35 88888.00 2014-03-25 15:20:19.875 084 12515.77 82.20 54785.32 88888.00 2014-03-25 15:20:20.000 084 12515.70 82.17 54785.30 88888.00 2014-03-25 15:20:20.125 084 12515.70 82.22 54785.32 88888.00 2014-03-25 15:20:20.250 084 12515.70 82.22 54785.35 88888.00 2014-03-25 15:20:20.375 084 12515.77 82.25 54785.35 88888.00 2014-03-25 15:20:20.500 084 12515.75 82.25 54785.32 88888.00 2014-03-25 15:20:20.625 084 12515.73 82.22 54785.35 88888.00 2014-03-25 15:20:20.750 084 12515.73 82.25 54785.32 88888.00 2014-03-25 15:20:20.875 084 12515.73 82.22 54785.32 88888.00 2014-03-25 15:20:21.000 084 12515.62 82.22 54785.32 88888.00 2014-03-25 15:20:21.125 084 12515.60 82.25 54785.32 88888.00 2014-03-25 15:20:21.250 084 12515.60 82.22 54785.32 88888.00 2014-03-25 15:20:21.375 084 12515.70 82.22 54785.35 88888.00 2014-03-25 15:20:21.500 084 12515.73 82.22 54785.38 88888.00 2014-03-25 15:20:21.625 084 12515.77 82.25 54785.32 88888.00 2014-03-25 15:20:21.750 084 12515.75 82.25 54785.32 88888.00 2014-03-25 15:20:21.875 084 12515.70 82.25 54785.32 88888.00 2014-03-25 15:20:22.000 084 12515.67 82.22 54785.28 88888.00 2014-03-25 15:20:22.125 084 12515.62 82.22 54785.28 88888.00 2014-03-25 15:20:22.250 084 12515.60 82.25 54785.35 88888.00 2014-03-25 15:20:22.375 084 12515.67 82.25 54785.32 88888.00 2014-03-25 15:20:22.500 084 12515.67 82.25 54785.32 88888.00 2014-03-25 15:20:22.625 084 12515.73 82.22 54785.32 88888.00 2014-03-25 15:20:22.750 084 12515.73 82.22 54785.30 88888.00 2014-03-25 15:20:22.875 084 12515.73 82.25 54785.32 88888.00 2014-03-25 15:20:23.000 084 12515.73 82.25 54785.32 88888.00 2014-03-25 15:20:23.125 084 12515.75 82.28 54785.32 88888.00 2014-03-25 15:20:23.250 084 12515.65 82.25 54785.32 88888.00 2014-03-25 15:20:23.375 084 12515.65 82.30 54785.30 88888.00 2014-03-25 15:20:23.500 084 12515.65 82.25 54785.32 88888.00 2014-03-25 15:20:23.625 084 12515.62 82.25 54785.32 88888.00 2014-03-25 15:20:23.750 084 12515.62 82.28 54785.32 88888.00 2014-03-25 15:20:23.875 084 12515.62 82.28 54785.30 88888.00 2014-03-25 15:20:24.000 084 12515.62 82.28 54785.28 88888.00 2014-03-25 15:20:24.125 084 12515.62 82.28 54785.25 88888.00 2014-03-25 15:20:24.250 084 12515.62 82.25 54785.32 88888.00 2014-03-25 15:20:24.375 084 12515.65 82.28 54785.32 88888.00 2014-03-25 15:20:24.500 084 12515.62 82.30 54785.32 88888.00 2014-03-25 15:20:24.625 084 12515.62 82.30 54785.30 88888.00 2014-03-25 15:20:24.750 084 12515.55 82.30 54785.30 88888.00 2014-03-25 15:20:24.875 084 12515.60 82.33 54785.28 88888.00 2014-03-25 15:20:25.000 084 12515.67 82.33 54785.28 88888.00 2014-03-25 15:20:25.125 084 12515.73 82.33 54785.30 88888.00 2014-03-25 15:20:25.250 084 12515.70 82.30 54785.38 88888.00 2014-03-25 15:20:25.375 084 12515.70 82.30 54785.32 88888.00 2014-03-25 15:20:25.500 084 12515.70 82.30 54785.30 88888.00 2014-03-25 15:20:25.625 084 12515.73 82.33 54785.28 88888.00 2014-03-25 15:20:25.750 084 12515.70 82.33 54785.30 88888.00 2014-03-25 15:20:25.875 084 12515.70 82.30 54785.30 88888.00 2014-03-25 15:20:26.000 084 12515.65 82.28 54785.25 88888.00 2014-03-25 15:20:26.125 084 12515.60 82.28 54785.28 88888.00 2014-03-25 15:20:26.250 084 12515.62 82.30 54785.25 88888.00 2014-03-25 15:20:26.375 084 12515.67 82.30 54785.28 88888.00 2014-03-25 15:20:26.500 084 12515.70 82.30 54785.30 88888.00 2014-03-25 15:20:26.625 084 12515.70 82.28 54785.32 88888.00 2014-03-25 15:20:26.750 084 12515.77 82.33 54785.32 88888.00 2014-03-25 15:20:26.875 084 12515.77 82.30 54785.32 88888.00 2014-03-25 15:20:27.000 084 12515.70 82.28 54785.30 88888.00 2014-03-25 15:20:27.125 084 12515.65 82.30 54785.30 88888.00 2014-03-25 15:20:27.250 084 12515.70 82.28 54785.30 88888.00 2014-03-25 15:20:27.375 084 12515.70 82.33 54785.30 88888.00 2014-03-25 15:20:27.500 084 12515.73 82.30 54785.28 88888.00 2014-03-25 15:20:27.625 084 12515.70 82.30 54785.28 88888.00 2014-03-25 15:20:27.750 084 12515.65 82.33 54785.22 88888.00 2014-03-25 15:20:27.875 084 12515.65 82.33 54785.30 88888.00 2014-03-25 15:20:28.000 084 12515.67 82.33 54785.28 88888.00 2014-03-25 15:20:28.125 084 12515.70 82.33 54785.30 88888.00 2014-03-25 15:20:28.250 084 12515.70 82.28 54785.28 88888.00 2014-03-25 15:20:28.375 084 12515.75 82.33 54785.28 88888.00 2014-03-25 15:20:28.500 084 12515.77 82.35 54785.30 88888.00 2014-03-25 15:20:28.625 084 12515.75 82.35 54785.28 88888.00 2014-03-25 15:20:28.750 084 12515.75 82.30 54785.28 88888.00 2014-03-25 15:20:28.875 084 12515.77 82.35 54785.28 88888.00 2014-03-25 15:20:29.000 084 12515.80 82.35 54785.28 88888.00 2014-03-25 15:20:29.125 084 12515.83 82.35 54785.28 88888.00 2014-03-25 15:20:29.250 084 12515.75 82.33 54785.28 88888.00 2014-03-25 15:20:29.375 084 12515.73 82.35 54785.28 88888.00 2014-03-25 15:20:29.500 084 12515.65 82.33 54785.28 88888.00 2014-03-25 15:20:29.625 084 12515.65 82.35 54785.30 88888.00 2014-03-25 15:20:29.750 084 12515.73 82.35 54785.28 88888.00 2014-03-25 15:20:29.875 084 12515.80 82.35 54785.28 88888.00 2014-03-25 15:20:30.000 084 12515.80 82.33 54785.25 88888.00 2014-03-25 15:20:30.125 084 12515.77 82.35 54785.28 88888.00 2014-03-25 15:20:30.250 084 12515.77 82.33 54785.28 88888.00 2014-03-25 15:20:30.375 084 12515.77 82.35 54785.25 88888.00 2014-03-25 15:20:30.500 084 12515.85 82.38 54785.25 88888.00 2014-03-25 15:20:30.625 084 12515.88 82.38 54785.22 88888.00 2014-03-25 15:20:30.750 084 12515.85 82.33 54785.28 88888.00 2014-03-25 15:20:30.875 084 12515.83 82.35 54785.28 88888.00 2014-03-25 15:20:31.000 084 12515.73 82.38 54785.25 88888.00 2014-03-25 15:20:31.125 084 12515.70 82.38 54785.30 88888.00 2014-03-25 15:20:31.250 084 12515.65 82.35 54785.25 88888.00 2014-03-25 15:20:31.375 084 12515.73 82.35 54785.28 88888.00 2014-03-25 15:20:31.500 084 12515.73 82.38 54785.28 88888.00 2014-03-25 15:20:31.625 084 12515.73 82.35 54785.28 88888.00 2014-03-25 15:20:31.750 084 12515.67 82.35 54785.25 88888.00 2014-03-25 15:20:31.875 084 12515.67 82.35 54785.25 88888.00 2014-03-25 15:20:32.000 084 12515.73 82.38 54785.25 88888.00 2014-03-25 15:20:32.125 084 12515.73 82.40 54785.22 88888.00 2014-03-25 15:20:32.250 084 12515.70 82.38 54785.28 88888.00 2014-03-25 15:20:32.375 084 12515.73 82.38 54785.28 88888.00 2014-03-25 15:20:32.500 084 12515.73 82.40 54785.28 88888.00 2014-03-25 15:20:32.625 084 12515.70 82.40 54785.28 88888.00 2014-03-25 15:20:32.750 084 12515.73 82.40 54785.28 88888.00 2014-03-25 15:20:32.875 084 12515.70 82.40 54785.30 88888.00 2014-03-25 15:20:33.000 084 12515.73 82.40 54785.30 88888.00 2014-03-25 15:20:33.125 084 12515.73 82.42 54785.28 88888.00 2014-03-25 15:20:33.250 084 12515.70 82.35 54785.30 88888.00 2014-03-25 15:20:33.375 084 12515.62 82.35 54785.25 88888.00 2014-03-25 15:20:33.500 084 12515.67 82.35 54785.25 88888.00 2014-03-25 15:20:33.625 084 12515.70 82.35 54785.25 88888.00 2014-03-25 15:20:33.750 084 12515.70 82.38 54785.28 88888.00 2014-03-25 15:20:33.875 084 12515.67 82.38 54785.28 88888.00 2014-03-25 15:20:34.000 084 12515.70 82.40 54785.25 88888.00 2014-03-25 15:20:34.125 084 12515.67 82.40 54785.25 88888.00 2014-03-25 15:20:34.250 084 12515.73 82.38 54785.30 88888.00 2014-03-25 15:20:34.375 084 12515.80 82.40 54785.28 88888.00 2014-03-25 15:20:34.500 084 12515.75 82.38 54785.25 88888.00 2014-03-25 15:20:34.625 084 12515.70 82.38 54785.25 88888.00 2014-03-25 15:20:34.750 084 12515.67 82.38 54785.30 88888.00 2014-03-25 15:20:34.875 084 12515.65 82.38 54785.28 88888.00 2014-03-25 15:20:35.000 084 12515.62 82.38 54785.28 88888.00 2014-03-25 15:20:35.125 084 12515.60 82.38 54785.25 88888.00 2014-03-25 15:20:35.250 084 12515.62 82.35 54785.28 88888.00 2014-03-25 15:20:35.375 084 12515.73 82.38 54785.28 88888.00 2014-03-25 15:20:35.500 084 12515.75 82.40 54785.28 88888.00 2014-03-25 15:20:35.625 084 12515.75 82.40 54785.28 88888.00 2014-03-25 15:20:35.750 084 12515.73 82.45 54785.30 88888.00 2014-03-25 15:20:35.875 084 12515.75 82.42 54785.28 88888.00 2014-03-25 15:20:36.000 084 12515.70 82.40 54785.25 88888.00 2014-03-25 15:20:36.125 084 12515.67 82.40 54785.25 88888.00 2014-03-25 15:20:36.250 084 12515.65 82.38 54785.25 88888.00 2014-03-25 15:20:36.375 084 12515.62 82.35 54785.25 88888.00 2014-03-25 15:20:36.500 084 12515.65 82.40 54785.28 88888.00 2014-03-25 15:20:36.625 084 12515.67 82.40 54785.28 88888.00 2014-03-25 15:20:36.750 084 12515.65 82.40 54785.22 88888.00 2014-03-25 15:20:36.875 084 12515.73 82.38 54785.20 88888.00 2014-03-25 15:20:37.000 084 12515.75 82.38 54785.22 88888.00 2014-03-25 15:20:37.125 084 12515.77 82.40 54785.25 88888.00 2014-03-25 15:20:37.250 084 12515.77 82.40 54785.25 88888.00 2014-03-25 15:20:37.375 084 12515.77 82.35 54785.25 88888.00 2014-03-25 15:20:37.500 084 12515.80 82.40 54785.28 88888.00 2014-03-25 15:20:37.625 084 12515.77 82.40 54785.30 88888.00 2014-03-25 15:20:37.750 084 12515.75 82.40 54785.30 88888.00 2014-03-25 15:20:37.875 084 12515.70 82.40 54785.28 88888.00 2014-03-25 15:20:38.000 084 12515.70 82.38 54785.22 88888.00 2014-03-25 15:20:38.125 084 12515.73 82.38 54785.22 88888.00 2014-03-25 15:20:38.250 084 12515.67 82.38 54785.25 88888.00 2014-03-25 15:20:38.375 084 12515.67 82.38 54785.22 88888.00 2014-03-25 15:20:38.500 084 12515.73 82.38 54785.22 88888.00 2014-03-25 15:20:38.625 084 12515.75 82.40 54785.22 88888.00 2014-03-25 15:20:38.750 084 12515.75 82.40 54785.22 88888.00 2014-03-25 15:20:38.875 084 12515.70 82.40 54785.25 88888.00 2014-03-25 15:20:39.000 084 12515.77 82.40 54785.22 88888.00 2014-03-25 15:20:39.125 084 12515.80 82.40 54785.22 88888.00 2014-03-25 15:20:39.250 084 12515.77 82.35 54785.22 88888.00 2014-03-25 15:20:39.375 084 12515.77 82.38 54785.22 88888.00 2014-03-25 15:20:39.500 084 12515.80 82.40 54785.25 88888.00 2014-03-25 15:20:39.625 084 12515.80 82.38 54785.28 88888.00 2014-03-25 15:20:39.750 084 12515.77 82.38 54785.22 88888.00 2014-03-25 15:20:39.875 084 12515.77 82.38 54785.22 88888.00 2014-03-25 15:20:40.000 084 12515.73 82.38 54785.22 88888.00 2014-03-25 15:20:40.125 084 12515.75 82.38 54785.25 88888.00 2014-03-25 15:20:40.250 084 12515.67 82.40 54785.22 88888.00 2014-03-25 15:20:40.375 084 12515.67 82.40 54785.22 88888.00 2014-03-25 15:20:40.500 084 12515.65 82.40 54785.22 88888.00 2014-03-25 15:20:40.625 084 12515.65 82.40 54785.25 88888.00 2014-03-25 15:20:40.750 084 12515.62 82.42 54785.25 88888.00 2014-03-25 15:20:40.875 084 12515.67 82.42 54785.22 88888.00 2014-03-25 15:20:41.000 084 12515.67 82.40 54785.20 88888.00 2014-03-25 15:20:41.125 084 12515.70 82.40 54785.22 88888.00 2014-03-25 15:20:41.250 084 12515.67 82.40 54785.25 88888.00 2014-03-25 15:20:41.375 084 12515.65 82.40 54785.25 88888.00 2014-03-25 15:20:41.500 084 12515.62 82.40 54785.22 88888.00 2014-03-25 15:20:41.625 084 12515.70 82.40 54785.22 88888.00 2014-03-25 15:20:41.750 084 12515.77 82.40 54785.22 88888.00 2014-03-25 15:20:41.875 084 12515.75 82.40 54785.22 88888.00 2014-03-25 15:20:42.000 084 12515.67 82.40 54785.20 88888.00 2014-03-25 15:20:42.125 084 12515.67 82.38 54785.22 88888.00 2014-03-25 15:20:42.250 084 12515.70 82.35 54785.22 88888.00 2014-03-25 15:20:42.375 084 12515.67 82.38 54785.22 88888.00 2014-03-25 15:20:42.500 084 12515.70 82.40 54785.20 88888.00 2014-03-25 15:20:42.625 084 12515.83 82.42 54785.20 88888.00 2014-03-25 15:20:42.750 084 12515.80 82.40 54785.20 88888.00 2014-03-25 15:20:42.875 084 12515.73 82.40 54785.20 88888.00 2014-03-25 15:20:43.000 084 12515.70 82.38 54785.18 88888.00 2014-03-25 15:20:43.125 084 12515.73 82.40 54785.18 88888.00 2014-03-25 15:20:43.250 084 12515.70 82.38 54785.20 88888.00 2014-03-25 15:20:43.375 084 12515.77 82.40 54785.18 88888.00 2014-03-25 15:20:43.500 084 12515.73 82.40 54785.20 88888.00 2014-03-25 15:20:43.625 084 12515.73 82.40 54785.20 88888.00 2014-03-25 15:20:43.750 084 12515.75 82.40 54785.20 88888.00 2014-03-25 15:20:43.875 084 12515.73 82.40 54785.20 88888.00 2014-03-25 15:20:44.000 084 12515.73 82.40 54785.20 88888.00 2014-03-25 15:20:44.125 084 12515.70 82.40 54785.25 88888.00 2014-03-25 15:20:44.250 084 12515.70 82.40 54785.22 88888.00 2014-03-25 15:20:44.375 084 12515.75 82.40 54785.22 88888.00 2014-03-25 15:20:44.500 084 12515.67 82.40 54785.22 88888.00 2014-03-25 15:20:44.625 084 12515.70 82.38 54785.20 88888.00 2014-03-25 15:20:44.750 084 12515.73 82.38 54785.20 88888.00 2014-03-25 15:20:44.875 084 12515.73 82.38 54785.15 88888.00 2014-03-25 15:20:45.000 084 12515.77 82.42 54785.18 88888.00 2014-03-25 15:20:45.125 084 12515.80 82.42 54785.20 88888.00 2014-03-25 15:20:45.250 084 12515.77 82.38 54785.20 88888.00 2014-03-25 15:20:45.375 084 12515.83 82.38 54785.22 88888.00 2014-03-25 15:20:45.500 084 12515.77 82.38 54785.20 88888.00 2014-03-25 15:20:45.625 084 12515.70 82.40 54785.20 88888.00 2014-03-25 15:20:45.750 084 12515.58 82.38 54785.20 88888.00 2014-03-25 15:20:45.875 084 12515.60 82.38 54785.20 88888.00 2014-03-25 15:20:46.000 084 12515.65 82.38 54785.22 88888.00 2014-03-25 15:20:46.125 084 12515.67 82.38 54785.20 88888.00 2014-03-25 15:20:46.250 084 12515.67 82.38 54785.22 88888.00 2014-03-25 15:20:46.375 084 12515.75 82.42 54785.18 88888.00 2014-03-25 15:20:46.500 084 12515.73 82.40 54785.18 88888.00 2014-03-25 15:20:46.625 084 12515.75 82.42 54785.20 88888.00 2014-03-25 15:20:46.750 084 12515.67 82.40 54785.18 88888.00 2014-03-25 15:20:46.875 084 12515.73 82.40 54785.20 88888.00 2014-03-25 15:20:47.000 084 12515.67 82.40 54785.20 88888.00 2014-03-25 15:20:47.125 084 12515.67 82.40 54785.20 88888.00 2014-03-25 15:20:47.250 084 12515.62 82.40 54785.20 88888.00 2014-03-25 15:20:47.375 084 12515.62 82.42 54785.22 88888.00 2014-03-25 15:20:47.500 084 12515.62 82.40 54785.22 88888.00 2014-03-25 15:20:47.625 084 12515.67 82.40 54785.22 88888.00 2014-03-25 15:20:47.750 084 12515.67 82.40 54785.20 88888.00 2014-03-25 15:20:47.875 084 12515.67 82.40 54785.20 88888.00 2014-03-25 15:20:48.000 084 12515.65 82.42 54785.18 88888.00 2014-03-25 15:20:48.125 084 12515.65 82.40 54785.20 88888.00 2014-03-25 15:20:48.250 084 12515.62 82.38 54785.22 88888.00 2014-03-25 15:20:48.375 084 12515.62 82.40 54785.22 88888.00 2014-03-25 15:20:48.500 084 12515.62 82.40 54785.18 88888.00 2014-03-25 15:20:48.625 084 12515.62 82.40 54785.18 88888.00 2014-03-25 15:20:48.750 084 12515.62 82.40 54785.22 88888.00 2014-03-25 15:20:48.875 084 12515.65 82.40 54785.22 88888.00 2014-03-25 15:20:49.000 084 12515.73 82.40 54785.22 88888.00 2014-03-25 15:20:49.125 084 12515.73 82.40 54785.22 88888.00 2014-03-25 15:20:49.250 084 12515.65 82.40 54785.20 88888.00 2014-03-25 15:20:49.375 084 12515.65 82.40 54785.20 88888.00 2014-03-25 15:20:49.500 084 12515.67 82.40 54785.20 88888.00 2014-03-25 15:20:49.625 084 12515.70 82.40 54785.20 88888.00 2014-03-25 15:20:49.750 084 12515.65 82.38 54785.20 88888.00 2014-03-25 15:20:49.875 084 12515.67 82.40 54785.22 88888.00 2014-03-25 15:20:50.000 084 12515.70 82.42 54785.20 88888.00 2014-03-25 15:20:50.125 084 12515.73 82.40 54785.22 88888.00 2014-03-25 15:20:50.250 084 12515.70 82.38 54785.18 88888.00 2014-03-25 15:20:50.375 084 12515.73 82.40 54785.15 88888.00 2014-03-25 15:20:50.500 084 12515.67 82.40 54785.18 88888.00 2014-03-25 15:20:50.625 084 12515.65 82.38 54785.18 88888.00 2014-03-25 15:20:50.750 084 12515.65 82.40 54785.15 88888.00 2014-03-25 15:20:50.875 084 12515.70 82.40 54785.20 88888.00 2014-03-25 15:20:51.000 084 12515.73 82.40 54785.20 88888.00 2014-03-25 15:20:51.125 084 12515.73 82.40 54785.22 88888.00 2014-03-25 15:20:51.250 084 12515.67 82.38 54785.18 88888.00 2014-03-25 15:20:51.375 084 12515.67 82.42 54785.18 88888.00 2014-03-25 15:20:51.500 084 12515.67 82.42 54785.18 88888.00 2014-03-25 15:20:51.625 084 12515.70 82.40 54785.15 88888.00 2014-03-25 15:20:51.750 084 12515.67 82.42 54785.15 88888.00 2014-03-25 15:20:51.875 084 12515.67 82.40 54785.20 88888.00 2014-03-25 15:20:52.000 084 12515.67 82.40 54785.20 88888.00 2014-03-25 15:20:52.125 084 12515.67 82.40 54785.20 88888.00 2014-03-25 15:20:52.250 084 12515.62 82.40 54785.20 88888.00 2014-03-25 15:20:52.375 084 12515.62 82.40 54785.20 88888.00 2014-03-25 15:20:52.500 084 12515.67 82.40 54785.20 88888.00 2014-03-25 15:20:52.625 084 12515.65 82.38 54785.18 88888.00 2014-03-25 15:20:52.750 084 12515.70 82.38 54785.20 88888.00 2014-03-25 15:20:52.875 084 12515.70 82.42 54785.20 88888.00 2014-03-25 15:20:53.000 084 12515.62 82.42 54785.15 88888.00 2014-03-25 15:20:53.125 084 12515.55 82.40 54785.18 88888.00 2014-03-25 15:20:53.250 084 12515.52 82.38 54785.18 88888.00 2014-03-25 15:20:53.375 084 12515.55 82.40 54785.15 88888.00 2014-03-25 15:20:53.500 084 12515.58 82.40 54785.15 88888.00 2014-03-25 15:20:53.625 084 12515.62 82.42 54785.18 88888.00 2014-03-25 15:20:53.750 084 12515.58 82.42 54785.20 88888.00 2014-03-25 15:20:53.875 084 12515.58 82.45 54785.22 88888.00 2014-03-25 15:20:54.000 084 12515.60 82.42 54785.22 88888.00 2014-03-25 15:20:54.125 084 12515.55 82.45 54785.25 88888.00 2014-03-25 15:20:54.250 084 12515.55 82.40 54785.25 88888.00 2014-03-25 15:20:54.375 084 12515.62 82.40 54785.20 88888.00 2014-03-25 15:20:54.500 084 12515.70 82.45 54785.20 88888.00 2014-03-25 15:20:54.625 084 12515.77 82.47 54785.20 88888.00 2014-03-25 15:20:54.750 084 12515.73 82.47 54785.22 88888.00 2014-03-25 15:20:54.875 084 12515.73 82.45 54785.20 88888.00 2014-03-25 15:20:55.000 084 12515.70 82.40 54785.18 88888.00 2014-03-25 15:20:55.125 084 12515.67 82.40 54785.20 88888.00 2014-03-25 15:20:55.250 084 12515.65 82.42 54785.18 88888.00 2014-03-25 15:20:55.375 084 12515.70 82.45 54785.18 88888.00 2014-03-25 15:20:55.500 084 12515.73 82.47 54785.20 88888.00 2014-03-25 15:20:55.625 084 12515.70 82.42 54785.22 88888.00 2014-03-25 15:20:55.750 084 12515.67 82.40 54785.22 88888.00 2014-03-25 15:20:55.875 084 12515.65 82.42 54785.22 88888.00 2014-03-25 15:20:56.000 084 12515.70 82.42 54785.20 88888.00 2014-03-25 15:20:56.125 084 12515.70 82.45 54785.18 88888.00 2014-03-25 15:20:56.250 084 12515.67 82.45 54785.22 88888.00 2014-03-25 15:20:56.375 084 12515.73 82.42 54785.20 88888.00 2014-03-25 15:20:56.500 084 12515.75 82.42 54785.18 88888.00 2014-03-25 15:20:56.625 084 12515.70 82.42 54785.20 88888.00 2014-03-25 15:20:56.750 084 12515.65 82.45 54785.18 88888.00 2014-03-25 15:20:56.875 084 12515.62 82.45 54785.18 88888.00 2014-03-25 15:20:57.000 084 12515.62 82.45 54785.18 88888.00 2014-03-25 15:20:57.125 084 12515.65 82.47 54785.20 88888.00 2014-03-25 15:20:57.250 084 12515.70 82.45 54785.18 88888.00 2014-03-25 15:20:57.375 084 12515.80 82.45 54785.15 88888.00 2014-03-25 15:20:57.500 084 12515.80 82.42 54785.12 88888.00 2014-03-25 15:20:57.625 084 12515.80 82.42 54785.15 88888.00 2014-03-25 15:20:57.750 084 12515.77 82.40 54785.15 88888.00 2014-03-25 15:20:57.875 084 12515.75 82.40 54785.18 88888.00 2014-03-25 15:20:58.000 084 12515.73 82.42 54785.15 88888.00 2014-03-25 15:20:58.125 084 12515.73 82.45 54785.18 88888.00 2014-03-25 15:20:58.250 084 12515.67 82.42 54785.18 88888.00 2014-03-25 15:20:58.375 084 12515.70 82.40 54785.18 88888.00 2014-03-25 15:20:58.500 084 12515.77 82.40 54785.15 88888.00 2014-03-25 15:20:58.625 084 12515.85 82.40 54785.15 88888.00 2014-03-25 15:20:58.750 084 12515.88 82.40 54785.15 88888.00 2014-03-25 15:20:58.875 084 12515.83 82.42 54785.15 88888.00 2014-03-25 15:20:59.000 084 12515.80 82.40 54785.12 88888.00 2014-03-25 15:20:59.125 084 12515.80 82.42 54785.15 88888.00 2014-03-25 15:20:59.250 084 12515.75 82.40 54785.15 88888.00 2014-03-25 15:20:59.375 084 12515.85 82.42 54785.15 88888.00 2014-03-25 15:20:59.500 084 12515.85 82.45 54785.18 88888.00 2014-03-25 15:20:59.625 084 12515.85 82.45 54785.20 88888.00 2014-03-25 15:20:59.750 084 12515.80 82.40 54785.20 88888.00 2014-03-25 15:20:59.875 084 12515.83 82.42 54785.15 88888.00 2014-03-25 15:21:00.000 084 12515.83 82.40 54785.18 88888.00 2014-03-25 15:21:00.125 084 12515.80 82.40 54785.18 88888.00 2014-03-25 15:21:00.250 084 12515.75 82.42 54785.18 88888.00 2014-03-25 15:21:00.375 084 12515.80 82.42 54785.15 88888.00 2014-03-25 15:21:00.500 084 12515.77 82.42 54785.15 88888.00 2014-03-25 15:21:00.625 084 12515.77 82.42 54785.15 88888.00 2014-03-25 15:21:00.750 084 12515.77 82.40 54785.12 88888.00 2014-03-25 15:21:00.875 084 12515.75 82.45 54785.15 88888.00 2014-03-25 15:21:01.000 084 12515.73 82.45 54785.15 88888.00 2014-03-25 15:21:01.125 084 12515.73 82.47 54785.18 88888.00 2014-03-25 15:21:01.250 084 12515.73 82.45 54785.20 88888.00 2014-03-25 15:21:01.375 084 12515.73 82.45 54785.18 88888.00 2014-03-25 15:21:01.500 084 12515.75 82.45 54785.18 88888.00 2014-03-25 15:21:01.625 084 12515.80 82.47 54785.18 88888.00 2014-03-25 15:21:01.750 084 12515.83 82.42 54785.15 88888.00 2014-03-25 15:21:01.875 084 12515.85 82.42 54785.18 88888.00 2014-03-25 15:21:02.000 084 12515.85 82.42 54785.15 88888.00 2014-03-25 15:21:02.125 084 12515.85 82.42 54785.20 88888.00 2014-03-25 15:21:02.250 084 12515.83 82.45 54785.18 88888.00 2014-03-25 15:21:02.375 084 12515.83 82.45 54785.18 88888.00 2014-03-25 15:21:02.500 084 12515.80 82.42 54785.18 88888.00 2014-03-25 15:21:02.625 084 12515.75 82.45 54785.15 88888.00 2014-03-25 15:21:02.750 084 12515.75 82.47 54785.18 88888.00 2014-03-25 15:21:02.875 084 12515.80 82.47 54785.15 88888.00 2014-03-25 15:21:03.000 084 12515.85 82.47 54785.15 88888.00 2014-03-25 15:21:03.125 084 12515.88 82.45 54785.15 88888.00 2014-03-25 15:21:03.250 084 12515.85 82.45 54785.18 88888.00 2014-03-25 15:21:03.375 084 12515.90 82.47 54785.18 88888.00 2014-03-25 15:21:03.500 084 12515.88 82.42 54785.18 88888.00 2014-03-25 15:21:03.625 084 12515.85 82.40 54785.15 88888.00 2014-03-25 15:21:03.750 084 12515.88 82.42 54785.18 88888.00 2014-03-25 15:21:03.875 084 12515.88 82.40 54785.15 88888.00 2014-03-25 15:21:04.000 084 12515.92 82.42 54785.18 88888.00 2014-03-25 15:21:04.125 084 12515.95 82.47 54785.18 88888.00 2014-03-25 15:21:04.250 084 12515.88 82.45 54785.18 88888.00 2014-03-25 15:21:04.375 084 12515.92 82.45 54785.15 88888.00 2014-03-25 15:21:04.500 084 12515.95 82.47 54785.18 88888.00 2014-03-25 15:21:04.625 084 12515.90 82.45 54785.15 88888.00 2014-03-25 15:21:04.750 084 12515.88 82.47 54785.18 88888.00 2014-03-25 15:21:04.875 084 12515.83 82.45 54785.18 88888.00 2014-03-25 15:21:05.000 084 12515.85 82.42 54785.12 88888.00 2014-03-25 15:21:05.125 084 12515.88 82.45 54785.18 88888.00 2014-03-25 15:21:05.250 084 12515.85 82.42 54785.20 88888.00 2014-03-25 15:21:05.375 084 12515.85 82.42 54785.18 88888.00 2014-03-25 15:21:05.500 084 12515.80 82.45 54785.18 88888.00 2014-03-25 15:21:05.625 084 12515.83 82.47 54785.20 88888.00 2014-03-25 15:21:05.750 084 12515.88 82.47 54785.18 88888.00 2014-03-25 15:21:05.875 084 12515.92 82.45 54785.18 88888.00 2014-03-25 15:21:06.000 084 12515.85 82.45 54785.12 88888.00 2014-03-25 15:21:06.125 084 12515.88 82.45 54785.18 88888.00 2014-03-25 15:21:06.250 084 12515.83 82.45 54785.18 88888.00 2014-03-25 15:21:06.375 084 12515.88 82.47 54785.15 88888.00 2014-03-25 15:21:06.500 084 12515.90 82.45 54785.12 88888.00 2014-03-25 15:21:06.625 084 12515.92 82.45 54785.12 88888.00 2014-03-25 15:21:06.750 084 12515.88 82.47 54785.10 88888.00 2014-03-25 15:21:06.875 084 12515.85 82.50 54785.15 88888.00 2014-03-25 15:21:07.000 084 12515.85 82.50 54785.15 88888.00 2014-03-25 15:21:07.125 084 12515.95 82.50 54785.18 88888.00 2014-03-25 15:21:07.250 084 12515.95 82.47 54785.18 88888.00 2014-03-25 15:21:07.375 084 12515.98 82.50 54785.15 88888.00 2014-03-25 15:21:07.500 084 12515.92 82.50 54785.18 88888.00 2014-03-25 15:21:07.625 084 12515.95 82.50 54785.20 88888.00 2014-03-25 15:21:07.750 084 12515.92 82.50 54785.18 88888.00 2014-03-25 15:21:07.875 084 12515.95 82.50 54785.18 88888.00 2014-03-25 15:21:08.000 084 12516.00 82.47 54785.15 88888.00 2014-03-25 15:21:08.125 084 12515.98 82.47 54785.12 88888.00 2014-03-25 15:21:08.250 084 12515.98 82.50 54785.15 88888.00 2014-03-25 15:21:08.375 084 12515.92 82.50 54785.15 88888.00 2014-03-25 15:21:08.500 084 12515.88 82.47 54785.15 88888.00 2014-03-25 15:21:08.625 084 12515.90 82.47 54785.15 88888.00 2014-03-25 15:21:08.750 084 12515.98 82.50 54785.18 88888.00 2014-03-25 15:21:08.875 084 12515.95 82.50 54785.15 88888.00 2014-03-25 15:21:09.000 084 12515.92 82.50 54785.15 88888.00 2014-03-25 15:21:09.125 084 12515.88 82.50 54785.15 88888.00 2014-03-25 15:21:09.250 084 12515.85 82.50 54785.18 88888.00 2014-03-25 15:21:09.375 084 12515.90 82.53 54785.15 88888.00 2014-03-25 15:21:09.500 084 12515.88 82.53 54785.15 88888.00 2014-03-25 15:21:09.625 084 12515.85 82.53 54785.12 88888.00 2014-03-25 15:21:09.750 084 12515.85 82.53 54785.15 88888.00 2014-03-25 15:21:09.875 084 12515.85 82.55 54785.15 88888.00 2014-03-25 15:21:10.000 084 12515.88 82.53 54785.15 88888.00 2014-03-25 15:21:10.125 084 12515.90 82.50 54785.18 88888.00 2014-03-25 15:21:10.250 084 12515.88 82.50 54785.20 88888.00 2014-03-25 15:21:10.375 084 12515.90 82.53 54785.18 88888.00 2014-03-25 15:21:10.500 084 12515.92 82.55 54785.18 88888.00 2014-03-25 15:21:10.625 084 12515.95 82.55 54785.18 88888.00 2014-03-25 15:21:10.750 084 12515.95 82.50 54785.15 88888.00 2014-03-25 15:21:10.875 084 12515.98 82.53 54785.18 88888.00 2014-03-25 15:21:11.000 084 12515.95 82.53 54785.18 88888.00 2014-03-25 15:21:11.125 084 12515.88 82.53 54785.20 88888.00 2014-03-25 15:21:11.250 084 12515.75 82.53 54785.18 88888.00 2014-03-25 15:21:11.375 084 12515.83 82.55 54785.18 88888.00 2014-03-25 15:21:11.500 084 12515.90 82.58 54785.18 88888.00 2014-03-25 15:21:11.625 084 12515.90 82.58 54785.18 88888.00 2014-03-25 15:21:11.750 084 12515.88 82.58 54785.22 88888.00 2014-03-25 15:21:11.875 084 12515.85 82.58 54785.20 88888.00 2014-03-25 15:21:12.000 084 12515.83 82.58 54785.15 88888.00 2014-03-25 15:21:12.125 084 12515.77 82.55 54785.15 88888.00 2014-03-25 15:21:12.250 084 12515.77 82.58 54785.20 88888.00 2014-03-25 15:21:12.375 084 12515.83 82.58 54785.22 88888.00 2014-03-25 15:21:12.500 084 12515.77 82.55 54785.18 88888.00 2014-03-25 15:21:12.625 084 12515.77 82.53 54785.18 88888.00 2014-03-25 15:21:12.750 084 12515.80 82.55 54785.18 88888.00 2014-03-25 15:21:12.875 084 12515.80 82.58 54785.20 88888.00 2014-03-25 15:21:13.000 084 12515.75 82.58 54785.18 88888.00 2014-03-25 15:21:13.125 084 12515.75 82.58 54785.20 88888.00 2014-03-25 15:21:13.250 084 12515.70 82.55 54785.18 88888.00 2014-03-25 15:21:13.375 084 12515.80 82.55 54785.20 88888.00 2014-03-25 15:21:13.500 084 12515.80 82.58 54785.20 88888.00 2014-03-25 15:21:13.625 084 12515.77 82.58 54785.20 88888.00 2014-03-25 15:21:13.750 084 12515.80 82.60 54785.20 88888.00 2014-03-25 15:21:13.875 084 12515.77 82.60 54785.20 88888.00 2014-03-25 15:21:14.000 084 12515.80 82.58 54785.18 88888.00 2014-03-25 15:21:14.125 084 12515.80 82.60 54785.20 88888.00 2014-03-25 15:21:14.250 084 12515.77 82.58 54785.22 88888.00 2014-03-25 15:21:14.375 084 12515.80 82.58 54785.20 88888.00 2014-03-25 15:21:14.500 084 12515.88 82.55 54785.20 88888.00 2014-03-25 15:21:14.625 084 12515.85 82.55 54785.18 88888.00 2014-03-25 15:21:14.750 084 12515.83 82.55 54785.20 88888.00 2014-03-25 15:21:14.875 084 12515.88 82.58 54785.18 88888.00 2014-03-25 15:21:15.000 084 12515.90 82.58 54785.20 88888.00 2014-03-25 15:21:15.125 084 12515.88 82.58 54785.20 88888.00 2014-03-25 15:21:15.250 084 12515.75 82.58 54785.20 88888.00 2014-03-25 15:21:15.375 084 12515.73 82.60 54785.18 88888.00 2014-03-25 15:21:15.500 084 12515.70 82.60 54785.20 88888.00 2014-03-25 15:21:15.625 084 12515.77 82.60 54785.22 88888.00 2014-03-25 15:21:15.750 084 12515.85 82.60 54785.20 88888.00 2014-03-25 15:21:15.875 084 12515.85 82.58 54785.22 88888.00 2014-03-25 15:21:16.000 084 12515.88 82.60 54785.20 88888.00 2014-03-25 15:21:16.125 084 12515.85 82.60 54785.20 88888.00 2014-03-25 15:21:16.250 084 12515.80 82.55 54785.20 88888.00 2014-03-25 15:21:16.375 084 12515.85 82.53 54785.18 88888.00 2014-03-25 15:21:16.500 084 12515.92 82.55 54785.18 88888.00 2014-03-25 15:21:16.625 084 12515.95 82.60 54785.20 88888.00 2014-03-25 15:21:16.750 084 12515.95 82.62 54785.25 88888.00 2014-03-25 15:21:16.875 084 12515.95 82.60 54785.25 88888.00 2014-03-25 15:21:17.000 084 12515.92 82.58 54785.20 88888.00 2014-03-25 15:21:17.125 084 12515.88 82.60 54785.22 88888.00 2014-03-25 15:21:17.250 084 12515.83 82.58 54785.22 88888.00 2014-03-25 15:21:17.375 084 12515.77 82.58 54785.22 88888.00 2014-03-25 15:21:17.500 084 12515.75 82.60 54785.20 88888.00 2014-03-25 15:21:17.625 084 12515.80 82.58 54785.20 88888.00 2014-03-25 15:21:17.750 084 12515.80 82.58 54785.20 88888.00 2014-03-25 15:21:17.875 084 12515.77 82.58 54785.20 88888.00 2014-03-25 15:21:18.000 084 12515.83 82.60 54785.18 88888.00 2014-03-25 15:21:18.125 084 12515.88 82.65 54785.22 88888.00 2014-03-25 15:21:18.250 084 12515.83 82.65 54785.25 88888.00 2014-03-25 15:21:18.375 084 12515.83 82.62 54785.22 88888.00 2014-03-25 15:21:18.500 084 12515.77 82.62 54785.22 88888.00 2014-03-25 15:21:18.625 084 12515.73 82.62 54785.25 88888.00 2014-03-25 15:21:18.750 084 12515.73 82.60 54785.22 88888.00 2014-03-25 15:21:18.875 084 12515.70 82.58 54785.20 88888.00 2014-03-25 15:21:19.000 084 12515.70 82.58 54785.20 88888.00 2014-03-25 15:21:19.125 084 12515.73 82.58 54785.18 88888.00 2014-03-25 15:21:19.250 084 12515.73 82.58 54785.22 88888.00 2014-03-25 15:21:19.375 084 12515.80 82.60 54785.22 88888.00 2014-03-25 15:21:19.500 084 12515.85 82.58 54785.22 88888.00 2014-03-25 15:21:19.625 084 12515.83 82.60 54785.22 88888.00 2014-03-25 15:21:19.750 084 12515.77 82.58 54785.20 88888.00 2014-03-25 15:21:19.875 084 12515.75 82.58 54785.22 88888.00 2014-03-25 15:21:20.000 084 12515.73 82.58 54785.22 88888.00 2014-03-25 15:21:20.125 084 12515.70 82.58 54785.18 88888.00 2014-03-25 15:21:20.250 084 12515.70 82.58 54785.22 88888.00 2014-03-25 15:21:20.375 084 12515.77 82.60 54785.22 88888.00 2014-03-25 15:21:20.500 084 12515.85 82.62 54785.22 88888.00 2014-03-25 15:21:20.625 084 12515.83 82.62 54785.22 88888.00 2014-03-25 15:21:20.750 084 12515.83 82.60 54785.20 88888.00 2014-03-25 15:21:20.875 084 12515.80 82.62 54785.20 88888.00 2014-03-25 15:21:21.000 084 12515.83 82.60 54785.20 88888.00 2014-03-25 15:21:21.125 084 12515.83 82.58 54785.20 88888.00 2014-03-25 15:21:21.250 084 12515.80 82.60 54785.25 88888.00 2014-03-25 15:21:21.375 084 12515.77 82.65 54785.25 88888.00 2014-03-25 15:21:21.500 084 12515.75 82.62 54785.22 88888.00 2014-03-25 15:21:21.625 084 12515.77 82.60 54785.22 88888.00 2014-03-25 15:21:21.750 084 12515.88 82.60 54785.20 88888.00 2014-03-25 15:21:21.875 084 12515.90 82.60 54785.20 88888.00 2014-03-25 15:21:22.000 084 12515.88 82.60 54785.20 88888.00 2014-03-25 15:21:22.125 084 12515.83 82.62 54785.22 88888.00 2014-03-25 15:21:22.250 084 12515.80 82.62 54785.22 88888.00 2014-03-25 15:21:22.375 084 12515.85 82.65 54785.20 88888.00 2014-03-25 15:21:22.500 084 12515.88 82.60 54785.18 88888.00 2014-03-25 15:21:22.625 084 12515.90 82.62 54785.20 88888.00 2014-03-25 15:21:22.750 084 12515.90 82.60 54785.22 88888.00 2014-03-25 15:21:22.875 084 12515.83 82.62 54785.22 88888.00 2014-03-25 15:21:23.000 084 12515.73 82.60 54785.22 88888.00 2014-03-25 15:21:23.125 084 12515.80 82.60 54785.22 88888.00 2014-03-25 15:21:23.250 084 12515.83 82.58 54785.22 88888.00 2014-03-25 15:21:23.375 084 12515.85 82.58 54785.25 88888.00 2014-03-25 15:21:23.500 084 12515.80 82.60 54785.28 88888.00 2014-03-25 15:21:23.625 084 12515.85 82.60 54785.25 88888.00 2014-03-25 15:21:23.750 084 12515.85 82.60 54785.22 88888.00 2014-03-25 15:21:23.875 084 12515.77 82.60 54785.25 88888.00 2014-03-25 15:21:24.000 084 12515.73 82.58 54785.22 88888.00 2014-03-25 15:21:24.125 084 12515.80 82.58 54785.22 88888.00 2014-03-25 15:21:24.250 084 12515.85 82.60 54785.22 88888.00 2014-03-25 15:21:24.375 084 12515.83 82.60 54785.20 88888.00 2014-03-25 15:21:24.500 084 12515.75 82.58 54785.20 88888.00 2014-03-25 15:21:24.625 084 12515.75 82.58 54785.22 88888.00 2014-03-25 15:21:24.750 084 12515.75 82.62 54785.22 88888.00 2014-03-25 15:21:24.875 084 12515.73 82.62 54785.22 88888.00 2014-03-25 15:21:25.000 084 12515.77 82.58 54785.22 88888.00 2014-03-25 15:21:25.125 084 12515.80 82.60 54785.25 88888.00 2014-03-25 15:21:25.250 084 12515.80 82.65 54785.22 88888.00 2014-03-25 15:21:25.375 084 12515.80 82.60 54785.20 88888.00 2014-03-25 15:21:25.500 084 12515.80 82.55 54785.22 88888.00 2014-03-25 15:21:25.625 084 12515.85 82.60 54785.22 88888.00 2014-03-25 15:21:25.750 084 12515.83 82.62 54785.22 88888.00 2014-03-25 15:21:25.875 084 12515.83 82.60 54785.18 88888.00 2014-03-25 15:21:26.000 084 12515.77 82.55 54785.15 88888.00 2014-03-25 15:21:26.125 084 12515.85 82.58 54785.20 88888.00 2014-03-25 15:21:26.250 084 12515.83 82.60 54785.25 88888.00 2014-03-25 15:21:26.375 084 12515.80 82.60 54785.22 88888.00 2014-03-25 15:21:26.500 084 12515.77 82.58 54785.18 88888.00 2014-03-25 15:21:26.625 084 12515.77 82.55 54785.15 88888.00 2014-03-25 15:21:26.750 084 12515.77 82.55 54785.18 88888.00 2014-03-25 15:21:26.875 084 12515.80 82.58 54785.18 88888.00 2014-03-25 15:21:27.000 084 12515.80 82.58 54785.22 88888.00 2014-03-25 15:21:27.125 084 12515.83 82.60 54785.25 88888.00 2014-03-25 15:21:27.250 084 12515.73 82.58 54785.22 88888.00 2014-03-25 15:21:27.375 084 12515.67 82.55 54785.20 88888.00 2014-03-25 15:21:27.500 084 12515.73 82.58 54785.18 88888.00 2014-03-25 15:21:27.625 084 12515.75 82.62 54785.20 88888.00 2014-03-25 15:21:27.750 084 12515.70 82.60 54785.20 88888.00 2014-03-25 15:21:27.875 084 12515.70 82.55 54785.18 88888.00 2014-03-25 15:21:28.000 084 12515.75 82.60 54785.18 88888.00 2014-03-25 15:21:28.125 084 12515.77 82.58 54785.20 88888.00 2014-03-25 15:21:28.250 084 12515.75 82.55 54785.20 88888.00 2014-03-25 15:21:28.375 084 12515.80 82.58 54785.20 88888.00 2014-03-25 15:21:28.500 084 12515.75 82.60 54785.20 88888.00 2014-03-25 15:21:28.625 084 12515.62 82.60 54785.22 88888.00 2014-03-25 15:21:28.750 084 12515.62 82.62 54785.22 88888.00 2014-03-25 15:21:28.875 084 12515.67 82.60 54785.22 88888.00 2014-03-25 15:21:29.000 084 12515.70 82.60 54785.20 88888.00 2014-03-25 15:21:29.125 084 12515.70 82.58 54785.20 88888.00 2014-03-25 15:21:29.250 084 12515.70 82.53 54785.20 88888.00 2014-03-25 15:21:29.375 084 12515.73 82.58 54785.22 88888.00 2014-03-25 15:21:29.500 084 12515.73 82.60 54785.22 88888.00 2014-03-25 15:21:29.625 084 12515.75 82.60 54785.22 88888.00 2014-03-25 15:21:29.750 084 12515.75 82.60 54785.22 88888.00 2014-03-25 15:21:29.875 084 12515.77 82.62 54785.22 88888.00 2014-03-25 15:21:30.000 084 12515.85 82.62 54785.20 88888.00 2014-03-25 15:21:30.125 084 12515.83 82.60 54785.22 88888.00 2014-03-25 15:21:30.250 084 12515.75 82.58 54785.25 88888.00 2014-03-25 15:21:30.375 084 12515.83 82.60 54785.25 88888.00 2014-03-25 15:21:30.500 084 12515.80 82.62 54785.28 88888.00 2014-03-25 15:21:30.625 084 12515.75 82.60 54785.22 88888.00 2014-03-25 15:21:30.750 084 12515.77 82.60 54785.25 88888.00 2014-03-25 15:21:30.875 084 12515.77 82.60 54785.22 88888.00 2014-03-25 15:21:31.000 084 12515.73 82.60 54785.20 88888.00 2014-03-25 15:21:31.125 084 12515.65 82.60 54785.20 88888.00 2014-03-25 15:21:31.250 084 12515.65 82.62 54785.25 88888.00 2014-03-25 15:21:31.375 084 12515.73 82.60 54785.20 88888.00 2014-03-25 15:21:31.500 084 12515.70 82.60 54785.22 88888.00 2014-03-25 15:21:31.625 084 12515.67 82.60 54785.20 88888.00 2014-03-25 15:21:31.750 084 12515.70 82.60 54785.25 88888.00 2014-03-25 15:21:31.875 084 12515.67 82.65 54785.22 88888.00 2014-03-25 15:21:32.000 084 12515.67 82.62 54785.20 88888.00 2014-03-25 15:21:32.125 084 12515.73 82.65 54785.22 88888.00 2014-03-25 15:21:32.250 084 12515.67 82.65 54785.22 88888.00 2014-03-25 15:21:32.375 084 12515.67 82.60 54785.22 88888.00 2014-03-25 15:21:32.500 084 12515.67 82.58 54785.22 88888.00 2014-03-25 15:21:32.625 084 12515.70 82.58 54785.20 88888.00 2014-03-25 15:21:32.750 084 12515.67 82.58 54785.22 88888.00 2014-03-25 15:21:32.875 084 12515.67 82.60 54785.22 88888.00 2014-03-25 15:21:33.000 084 12515.75 82.58 54785.20 88888.00 2014-03-25 15:21:33.125 084 12515.73 82.58 54785.22 88888.00 2014-03-25 15:21:33.250 084 12515.62 82.60 54785.20 88888.00 2014-03-25 15:21:33.375 084 12515.73 82.62 54785.22 88888.00 2014-03-25 15:21:33.500 084 12515.77 82.58 54785.18 88888.00 2014-03-25 15:21:33.625 084 12515.75 82.60 54785.22 88888.00 2014-03-25 15:21:33.750 084 12515.73 82.60 54785.22 88888.00 2014-03-25 15:21:33.875 084 12515.77 82.58 54785.22 88888.00 2014-03-25 15:21:34.000 084 12515.80 82.58 54785.22 88888.00 2014-03-25 15:21:34.125 084 12515.83 82.55 54785.20 88888.00 2014-03-25 15:21:34.250 084 12515.80 82.58 54785.20 88888.00 2014-03-25 15:21:34.375 084 12515.80 82.62 54785.20 88888.00 2014-03-25 15:21:34.500 084 12515.83 82.60 54785.20 88888.00 2014-03-25 15:21:34.625 084 12515.80 82.62 54785.18 88888.00 2014-03-25 15:21:34.750 084 12515.77 82.62 54785.20 88888.00 2014-03-25 15:21:34.875 084 12515.80 82.67 54785.20 88888.00 2014-03-25 15:21:35.000 084 12515.85 82.62 54785.20 88888.00 2014-03-25 15:21:35.125 084 12515.83 82.62 54785.22 88888.00 2014-03-25 15:21:35.250 084 12515.70 82.60 54785.22 88888.00 2014-03-25 15:21:35.375 084 12515.73 82.58 54785.20 88888.00 2014-03-25 15:21:35.500 084 12515.75 82.58 54785.20 88888.00 2014-03-25 15:21:35.625 084 12515.67 82.58 54785.22 88888.00 2014-03-25 15:21:35.750 084 12515.73 82.60 54785.22 88888.00 2014-03-25 15:21:35.875 084 12515.77 82.65 54785.25 88888.00 2014-03-25 15:21:36.000 084 12515.75 82.60 54785.20 88888.00 2014-03-25 15:21:36.125 084 12515.67 82.60 54785.20 88888.00 2014-03-25 15:21:36.250 084 12515.67 82.62 54785.22 88888.00 2014-03-25 15:21:36.375 084 12515.70 82.65 54785.22 88888.00 2014-03-25 15:21:36.500 084 12515.70 82.62 54785.22 88888.00 2014-03-25 15:21:36.625 084 12515.73 82.60 54785.25 88888.00 2014-03-25 15:21:36.750 084 12515.75 82.65 54785.25 88888.00 2014-03-25 15:21:36.875 084 12515.75 82.65 54785.22 88888.00 2014-03-25 15:21:37.000 084 12515.77 82.65 54785.20 88888.00 2014-03-25 15:21:37.125 084 12515.75 82.62 54785.20 88888.00 2014-03-25 15:21:37.250 084 12515.65 82.60 54785.22 88888.00 2014-03-25 15:21:37.375 084 12515.65 82.62 54785.22 88888.00 2014-03-25 15:21:37.500 084 12515.65 82.62 54785.22 88888.00 2014-03-25 15:21:37.625 084 12515.73 82.62 54785.22 88888.00 2014-03-25 15:21:37.750 084 12515.80 82.67 54785.22 88888.00 2014-03-25 15:21:37.875 084 12515.70 82.65 54785.25 88888.00 2014-03-25 15:21:38.000 084 12515.65 82.62 54785.22 88888.00 2014-03-25 15:21:38.125 084 12515.65 82.65 54785.22 88888.00 2014-03-25 15:21:38.250 084 12515.60 82.62 54785.22 88888.00 2014-03-25 15:21:38.375 084 12515.65 82.65 54785.25 88888.00 2014-03-25 15:21:38.500 084 12515.73 82.62 54785.25 88888.00 2014-03-25 15:21:38.625 084 12515.80 82.65 54785.22 88888.00 2014-03-25 15:21:38.750 084 12515.83 82.62 54785.22 88888.00 2014-03-25 15:21:38.875 084 12515.75 82.60 54785.22 88888.00 2014-03-25 15:21:39.000 084 12515.70 82.60 54785.20 88888.00 2014-03-25 15:21:39.125 084 12515.73 82.62 54785.20 88888.00 2014-03-25 15:21:39.250 084 12515.67 82.65 54785.25 88888.00 2014-03-25 15:21:39.375 084 12515.73 82.67 54785.28 88888.00 2014-03-25 15:21:39.500 084 12515.73 82.65 54785.25 88888.00 2014-03-25 15:21:39.625 084 12515.77 82.62 54785.25 88888.00 2014-03-25 15:21:39.750 084 12515.77 82.65 54785.25 88888.00 2014-03-25 15:21:39.875 084 12515.73 82.67 54785.25 88888.00 2014-03-25 15:21:40.000 084 12515.73 82.65 54785.25 88888.00 2014-03-25 15:21:40.125 084 12515.75 82.70 54785.22 88888.00 2014-03-25 15:21:40.250 084 12515.77 82.70 54785.25 88888.00 2014-03-25 15:21:40.375 084 12515.85 82.67 54785.28 88888.00 2014-03-25 15:21:40.500 084 12515.80 82.70 54785.25 88888.00 2014-03-25 15:21:40.625 084 12515.75 82.62 54785.28 88888.00 2014-03-25 15:21:40.750 084 12515.73 82.65 54785.25 88888.00 2014-03-25 15:21:40.875 084 12515.73 82.67 54785.28 88888.00 2014-03-25 15:21:41.000 084 12515.73 82.70 54785.25 88888.00 2014-03-25 15:21:41.125 084 12515.70 82.67 54785.25 88888.00 2014-03-25 15:21:41.250 084 12515.67 82.65 54785.25 88888.00 2014-03-25 15:21:41.375 084 12515.73 82.65 54785.25 88888.00 2014-03-25 15:21:41.500 084 12515.65 82.65 54785.25 88888.00 2014-03-25 15:21:41.625 084 12515.70 82.65 54785.25 88888.00 2014-03-25 15:21:41.750 084 12515.73 82.67 54785.28 88888.00 2014-03-25 15:21:41.875 084 12515.65 82.67 54785.28 88888.00 2014-03-25 15:21:42.000 084 12515.62 82.70 54785.25 88888.00 2014-03-25 15:21:42.125 084 12515.65 82.65 54785.22 88888.00 2014-03-25 15:21:42.250 084 12515.65 82.65 54785.25 88888.00 2014-03-25 15:21:42.375 084 12515.62 82.65 54785.25 88888.00 2014-03-25 15:21:42.500 084 12515.52 82.67 54785.25 88888.00 2014-03-25 15:21:42.625 084 12515.58 82.67 54785.25 88888.00 2014-03-25 15:21:42.750 084 12515.62 82.72 54785.25 88888.00 2014-03-25 15:21:42.875 084 12515.62 82.67 54785.25 88888.00 2014-03-25 15:21:43.000 084 12515.65 82.67 54785.22 88888.00 2014-03-25 15:21:43.125 084 12515.65 82.67 54785.22 88888.00 2014-03-25 15:21:43.250 084 12515.65 82.65 54785.25 88888.00 2014-03-25 15:21:43.375 084 12515.67 82.67 54785.25 88888.00 2014-03-25 15:21:43.500 084 12515.67 82.67 54785.25 88888.00 2014-03-25 15:21:43.625 084 12515.65 82.67 54785.22 88888.00 2014-03-25 15:21:43.750 084 12515.67 82.70 54785.25 88888.00 2014-03-25 15:21:43.875 084 12515.60 82.67 54785.22 88888.00 2014-03-25 15:21:44.000 084 12515.58 82.65 54785.22 88888.00 2014-03-25 15:21:44.125 084 12515.60 82.70 54785.22 88888.00 2014-03-25 15:21:44.250 084 12515.58 82.65 54785.28 88888.00 2014-03-25 15:21:44.375 084 12515.65 82.67 54785.28 88888.00 2014-03-25 15:21:44.500 084 12515.67 82.70 54785.28 88888.00 2014-03-25 15:21:44.625 084 12515.70 82.67 54785.25 88888.00 2014-03-25 15:21:44.750 084 12515.65 82.70 54785.28 88888.00 2014-03-25 15:21:44.875 084 12515.65 82.67 54785.28 88888.00 2014-03-25 15:21:45.000 084 12515.67 82.65 54785.25 88888.00 2014-03-25 15:21:45.125 084 12515.62 82.65 54785.28 88888.00 2014-03-25 15:21:45.250 084 12515.62 82.67 54785.28 88888.00 2014-03-25 15:21:45.375 084 12515.65 82.65 54785.25 88888.00 2014-03-25 15:21:45.500 084 12515.65 82.67 54785.22 88888.00 2014-03-25 15:21:45.625 084 12515.67 82.70 54785.25 88888.00 2014-03-25 15:21:45.750 084 12515.65 82.70 54785.25 88888.00 2014-03-25 15:21:45.875 084 12515.65 82.67 54785.25 88888.00 2014-03-25 15:21:46.000 084 12515.67 82.67 54785.22 88888.00 2014-03-25 15:21:46.125 084 12515.67 82.65 54785.25 88888.00 2014-03-25 15:21:46.250 084 12515.65 82.65 54785.25 88888.00 2014-03-25 15:21:46.375 084 12515.62 82.65 54785.22 88888.00 2014-03-25 15:21:46.500 084 12515.65 82.65 54785.25 88888.00 2014-03-25 15:21:46.625 084 12515.58 82.67 54785.22 88888.00 2014-03-25 15:21:46.750 084 12515.58 82.67 54785.25 88888.00 2014-03-25 15:21:46.875 084 12515.65 82.67 54785.28 88888.00 2014-03-25 15:21:47.000 084 12515.65 82.67 54785.25 88888.00 2014-03-25 15:21:47.125 084 12515.60 82.67 54785.28 88888.00 2014-03-25 15:21:47.250 084 12515.55 82.65 54785.25 88888.00 2014-03-25 15:21:47.375 084 12515.58 82.67 54785.25 88888.00 2014-03-25 15:21:47.500 084 12515.58 82.70 54785.28 88888.00 2014-03-25 15:21:47.625 084 12515.58 82.70 54785.28 88888.00 2014-03-25 15:21:47.750 084 12515.58 82.70 54785.30 88888.00 2014-03-25 15:21:47.875 084 12515.52 82.67 54785.28 88888.00 2014-03-25 15:21:48.000 084 12515.48 82.65 54785.22 88888.00 2014-03-25 15:21:48.125 084 12515.50 82.65 54785.25 88888.00 2014-03-25 15:21:48.250 084 12515.50 82.72 54785.30 88888.00 2014-03-25 15:21:48.375 084 12515.55 82.70 54785.28 88888.00 2014-03-25 15:21:48.500 084 12515.55 82.72 54785.28 88888.00 2014-03-25 15:21:48.625 084 12515.55 82.70 54785.30 88888.00 2014-03-25 15:21:48.750 084 12515.58 82.72 54785.30 88888.00 2014-03-25 15:21:48.875 084 12515.58 82.67 54785.30 88888.00 2014-03-25 15:21:49.000 084 12515.55 82.65 54785.30 88888.00 2014-03-25 15:21:49.125 084 12515.62 82.67 54785.28 88888.00 2014-03-25 15:21:49.250 084 12515.60 82.70 54785.28 88888.00 2014-03-25 15:21:49.375 084 12515.62 82.67 54785.28 88888.00 2014-03-25 15:21:49.500 084 12515.58 82.65 54785.30 88888.00 2014-03-25 15:21:49.625 084 12515.60 82.67 54785.25 88888.00 2014-03-25 15:21:49.750 084 12515.65 82.72 54785.28 88888.00 2014-03-25 15:21:49.875 084 12515.65 82.72 54785.30 88888.00 2014-03-25 15:21:50.000 084 12515.60 82.70 54785.28 88888.00 2014-03-25 15:21:50.125 084 12515.65 82.72 54785.28 88888.00 2014-03-25 15:21:50.250 084 12515.65 82.72 54785.28 88888.00 2014-03-25 15:21:50.375 084 12515.70 82.72 54785.28 88888.00 2014-03-25 15:21:50.500 084 12515.67 82.72 54785.30 88888.00 2014-03-25 15:21:50.625 084 12515.67 82.70 54785.28 88888.00 2014-03-25 15:21:50.750 084 12515.67 82.72 54785.30 88888.00 2014-03-25 15:21:50.875 084 12515.60 82.75 54785.28 88888.00 2014-03-25 15:21:51.000 084 12515.52 82.75 54785.28 88888.00 2014-03-25 15:21:51.125 084 12515.45 82.72 54785.28 88888.00 2014-03-25 15:21:51.250 084 12515.40 82.67 54785.25 88888.00 2014-03-25 15:21:51.375 084 12515.40 82.70 54785.25 88888.00 2014-03-25 15:21:51.500 084 12515.40 82.72 54785.30 88888.00 2014-03-25 15:21:51.625 084 12515.45 82.75 54785.32 88888.00 2014-03-25 15:21:51.750 084 12515.52 82.75 54785.30 88888.00 2014-03-25 15:21:51.875 084 12515.52 82.75 54785.30 88888.00 2014-03-25 15:21:52.000 084 12515.52 82.72 54785.28 88888.00 2014-03-25 15:21:52.125 084 12515.55 82.70 54785.30 88888.00 2014-03-25 15:21:52.250 084 12515.60 82.70 54785.25 88888.00 2014-03-25 15:21:52.375 084 12515.58 82.70 54785.28 88888.00 2014-03-25 15:21:52.500 084 12515.58 82.70 54785.30 88888.00 2014-03-25 15:21:52.625 084 12515.55 82.75 54785.30 88888.00 2014-03-25 15:21:52.750 084 12515.45 82.72 54785.30 88888.00 2014-03-25 15:21:52.875 084 12515.42 82.72 54785.30 88888.00 2014-03-25 15:21:53.000 084 12515.45 82.70 54785.28 88888.00 2014-03-25 15:21:53.125 084 12515.48 82.67 54785.28 88888.00 2014-03-25 15:21:53.250 084 12515.52 82.70 54785.32 88888.00 2014-03-25 15:21:53.375 084 12515.55 82.72 54785.38 88888.00 2014-03-25 15:21:53.500 084 12515.48 82.75 54785.32 88888.00 2014-03-25 15:21:53.625 084 12515.48 82.72 54785.30 88888.00 2014-03-25 15:21:53.750 084 12515.50 82.72 54785.30 88888.00 2014-03-25 15:21:53.875 084 12515.50 82.72 54785.32 88888.00 2014-03-25 15:21:54.000 084 12515.52 82.72 54785.28 88888.00 2014-03-25 15:21:54.125 084 12515.55 82.75 54785.30 88888.00 2014-03-25 15:21:54.250 084 12515.55 82.75 54785.30 88888.00 2014-03-25 15:21:54.375 084 12515.55 82.72 54785.30 88888.00 2014-03-25 15:21:54.500 084 12515.55 82.70 54785.28 88888.00 2014-03-25 15:21:54.625 084 12515.58 82.72 54785.30 88888.00 2014-03-25 15:21:54.750 084 12515.55 82.72 54785.28 88888.00 2014-03-25 15:21:54.875 084 12515.50 82.72 54785.30 88888.00 2014-03-25 15:21:55.000 084 12515.52 82.72 54785.30 88888.00 2014-03-25 15:21:55.125 084 12515.50 82.72 54785.30 88888.00 2014-03-25 15:21:55.250 084 12515.48 82.67 54785.30 88888.00 2014-03-25 15:21:55.375 084 12515.50 82.72 54785.28 88888.00 2014-03-25 15:21:55.500 084 12515.55 82.72 54785.30 88888.00 2014-03-25 15:21:55.625 084 12515.55 82.67 54785.32 88888.00 2014-03-25 15:21:55.750 084 12515.55 82.70 54785.32 88888.00 2014-03-25 15:21:55.875 084 12515.48 82.70 54785.32 88888.00 2014-03-25 15:21:56.000 084 12515.45 82.70 54785.30 88888.00 2014-03-25 15:21:56.125 084 12515.52 82.70 54785.32 88888.00 2014-03-25 15:21:56.250 084 12515.58 82.70 54785.32 88888.00 2014-03-25 15:21:56.375 084 12515.55 82.72 54785.35 88888.00 2014-03-25 15:21:56.500 084 12515.52 82.72 54785.32 88888.00 2014-03-25 15:21:56.625 084 12515.55 82.72 54785.30 88888.00 2014-03-25 15:21:56.750 084 12515.52 82.72 54785.30 88888.00 2014-03-25 15:21:56.875 084 12515.52 82.75 54785.32 88888.00 2014-03-25 15:21:57.000 084 12515.55 82.75 54785.30 88888.00 2014-03-25 15:21:57.125 084 12515.50 82.72 54785.30 88888.00 2014-03-25 15:21:57.250 084 12515.48 82.70 54785.30 88888.00 2014-03-25 15:21:57.375 084 12515.48 82.70 54785.32 88888.00 2014-03-25 15:21:57.500 084 12515.48 82.72 54785.32 88888.00 2014-03-25 15:21:57.625 084 12515.45 82.72 54785.30 88888.00 2014-03-25 15:21:57.750 084 12515.38 82.70 54785.35 88888.00 2014-03-25 15:21:57.875 084 12515.40 82.72 54785.32 88888.00 2014-03-25 15:21:58.000 084 12515.52 82.72 54785.30 88888.00 2014-03-25 15:21:58.125 084 12515.50 82.70 54785.30 88888.00 2014-03-25 15:21:58.250 084 12515.48 82.75 54785.30 88888.00 2014-03-25 15:21:58.375 084 12515.50 82.72 54785.30 88888.00 2014-03-25 15:21:58.500 084 12515.50 82.70 54785.30 88888.00 2014-03-25 15:21:58.625 084 12515.50 82.72 54785.30 88888.00 2014-03-25 15:21:58.750 084 12515.50 82.75 54785.30 88888.00 2014-03-25 15:21:58.875 084 12515.52 82.78 54785.32 88888.00 2014-03-25 15:21:59.000 084 12515.52 82.75 54785.28 88888.00 2014-03-25 15:21:59.125 084 12515.50 82.72 54785.30 88888.00 2014-03-25 15:21:59.250 084 12515.48 82.75 54785.38 88888.00 2014-03-25 15:21:59.375 084 12515.52 82.78 54785.35 88888.00 2014-03-25 15:21:59.500 084 12515.52 82.75 54785.32 88888.00 2014-03-25 15:21:59.625 084 12515.48 82.75 54785.30 88888.00 2014-03-25 15:21:59.750 084 12515.45 82.75 54785.35 88888.00 2014-03-25 15:21:59.875 084 12515.50 82.75 54785.32 88888.00 2014-03-25 15:22:00.000 084 12515.45 82.75 54785.32 88888.00 2014-03-25 15:22:00.125 084 12515.40 82.70 54785.35 88888.00 2014-03-25 15:22:00.250 084 12515.45 82.75 54785.35 88888.00 2014-03-25 15:22:00.375 084 12515.45 82.75 54785.32 88888.00 2014-03-25 15:22:00.500 084 12515.38 82.75 54785.30 88888.00 2014-03-25 15:22:00.625 084 12515.40 82.75 54785.30 88888.00 2014-03-25 15:22:00.750 084 12515.45 82.78 54785.30 88888.00 2014-03-25 15:22:00.875 084 12515.50 82.80 54785.32 88888.00 2014-03-25 15:22:01.000 084 12515.58 82.80 54785.30 88888.00 2014-03-25 15:22:01.125 084 12515.55 82.78 54785.30 88888.00 2014-03-25 15:22:01.250 084 12515.45 82.72 54785.30 88888.00 2014-03-25 15:22:01.375 084 12515.42 82.70 54785.32 88888.00 2014-03-25 15:22:01.500 084 12515.48 82.75 54785.32 88888.00 2014-03-25 15:22:01.625 084 12515.42 82.75 54785.35 88888.00 2014-03-25 15:22:01.750 084 12515.40 82.72 54785.35 88888.00 2014-03-25 15:22:01.875 084 12515.38 82.75 54785.35 88888.00 2014-03-25 15:22:02.000 084 12515.40 82.72 54785.38 88888.00 2014-03-25 15:22:02.125 084 12515.45 82.75 54785.32 88888.00 2014-03-25 15:22:02.250 084 12515.38 82.75 54785.32 88888.00 2014-03-25 15:22:02.375 084 12515.38 82.72 54785.30 88888.00 2014-03-25 15:22:02.500 084 12515.40 82.75 54785.35 88888.00 2014-03-25 15:22:02.625 084 12515.45 82.75 54785.35 88888.00 2014-03-25 15:22:02.750 084 12515.42 82.75 54785.32 88888.00 2014-03-25 15:22:02.875 084 12515.50 82.75 54785.32 88888.00 2014-03-25 15:22:03.000 084 12515.58 82.72 54785.32 88888.00 2014-03-25 15:22:03.125 084 12515.55 82.78 54785.30 88888.00 2014-03-25 15:22:03.250 084 12515.48 82.75 54785.35 88888.00 2014-03-25 15:22:03.375 084 12515.52 82.75 54785.32 88888.00 2014-03-25 15:22:03.500 084 12515.50 82.75 54785.35 88888.00 2014-03-25 15:22:03.625 084 12515.48 82.78 54785.32 88888.00 2014-03-25 15:22:03.750 084 12515.52 82.80 54785.32 88888.00 2014-03-25 15:22:03.875 084 12515.52 82.78 54785.32 88888.00 2014-03-25 15:22:04.000 084 12515.48 82.78 54785.32 88888.00 2014-03-25 15:22:04.125 084 12515.48 82.78 54785.38 88888.00 2014-03-25 15:22:04.250 084 12515.38 82.70 54785.35 88888.00 2014-03-25 15:22:04.375 084 12515.38 82.72 54785.35 88888.00 2014-03-25 15:22:04.500 084 12515.45 82.75 54785.35 88888.00 2014-03-25 15:22:04.625 084 12515.55 82.72 54785.35 88888.00 2014-03-25 15:22:04.750 084 12515.55 82.72 54785.32 88888.00 2014-03-25 15:22:04.875 084 12515.60 82.78 54785.32 88888.00 2014-03-25 15:22:05.000 084 12515.58 82.75 54785.32 88888.00 2014-03-25 15:22:05.125 084 12515.55 82.75 54785.32 88888.00 2014-03-25 15:22:05.250 084 12515.48 82.75 54785.30 88888.00 2014-03-25 15:22:05.375 084 12515.45 82.78 54785.28 88888.00 2014-03-25 15:22:05.500 084 12515.45 82.75 54785.32 88888.00 2014-03-25 15:22:05.625 084 12515.48 82.78 54785.32 88888.00 2014-03-25 15:22:05.750 084 12515.50 82.78 54785.35 88888.00 2014-03-25 15:22:05.875 084 12515.48 82.80 54785.32 88888.00 2014-03-25 15:22:06.000 084 12515.48 82.78 54785.32 88888.00 2014-03-25 15:22:06.125 084 12515.50 82.78 54785.35 88888.00 2014-03-25 15:22:06.250 084 12515.48 82.75 54785.35 88888.00 2014-03-25 15:22:06.375 084 12515.38 82.72 54785.32 88888.00 2014-03-25 15:22:06.500 084 12515.40 82.70 54785.32 88888.00 2014-03-25 15:22:06.625 084 12515.45 82.75 54785.35 88888.00 2014-03-25 15:22:06.750 084 12515.55 82.80 54785.38 88888.00 2014-03-25 15:22:06.875 084 12515.48 82.83 54785.35 88888.00 2014-03-25 15:22:07.000 084 12515.48 82.78 54785.35 88888.00 2014-03-25 15:22:07.125 084 12515.55 82.75 54785.35 88888.00 2014-03-25 15:22:07.250 084 12515.45 82.70 54785.32 88888.00 2014-03-25 15:22:07.375 084 12515.42 82.67 54785.30 88888.00 2014-03-25 15:22:07.500 084 12515.42 82.70 54785.32 88888.00 2014-03-25 15:22:07.625 084 12515.42 82.75 54785.35 88888.00 2014-03-25 15:22:07.750 084 12515.42 82.75 54785.35 88888.00 2014-03-25 15:22:07.875 084 12515.45 82.72 54785.35 88888.00 2014-03-25 15:22:08.000 084 12515.40 82.75 54785.35 88888.00 2014-03-25 15:22:08.125 084 12515.38 82.80 54785.38 88888.00 2014-03-25 15:22:08.250 084 12515.38 82.78 54785.38 88888.00 2014-03-25 15:22:08.375 084 12515.40 82.78 54785.38 88888.00 2014-03-25 15:22:08.500 084 12515.45 82.78 54785.38 88888.00 2014-03-25 15:22:08.625 084 12515.45 82.80 54785.35 88888.00 2014-03-25 15:22:08.750 084 12515.42 82.78 54785.38 88888.00 2014-03-25 15:22:08.875 084 12515.48 82.78 54785.35 88888.00 2014-03-25 15:22:09.000 084 12515.55 82.78 54785.35 88888.00 2014-03-25 15:22:09.125 084 12515.50 82.80 54785.40 88888.00 2014-03-25 15:22:09.250 084 12515.40 82.75 54785.40 88888.00 2014-03-25 15:22:09.375 084 12515.45 82.75 54785.40 88888.00 2014-03-25 15:22:09.500 084 12515.48 82.72 54785.38 88888.00 2014-03-25 15:22:09.625 084 12515.52 82.75 54785.40 88888.00 2014-03-25 15:22:09.750 084 12515.48 82.75 54785.38 88888.00 2014-03-25 15:22:09.875 084 12515.45 82.75 54785.43 88888.00 2014-03-25 15:22:10.000 084 12515.42 82.75 54785.38 88888.00 2014-03-25 15:22:10.125 084 12515.45 82.75 54785.38 88888.00 2014-03-25 15:22:10.250 084 12515.42 82.75 54785.40 88888.00 2014-03-25 15:22:10.375 084 12515.48 82.75 54785.38 88888.00 2014-03-25 15:22:10.500 084 12515.52 82.75 54785.35 88888.00 2014-03-25 15:22:10.625 084 12515.50 82.75 54785.35 88888.00 2014-03-25 15:22:10.750 084 12515.52 82.72 54785.35 88888.00 2014-03-25 15:22:10.875 084 12515.58 82.78 54785.38 88888.00 2014-03-25 15:22:11.000 084 12515.52 82.75 54785.38 88888.00 2014-03-25 15:22:11.125 084 12515.45 82.72 54785.40 88888.00 2014-03-25 15:22:11.250 084 12515.42 82.72 54785.38 88888.00 2014-03-25 15:22:11.375 084 12515.50 82.72 54785.40 88888.00 2014-03-25 15:22:11.500 084 12515.55 82.72 54785.38 88888.00 2014-03-25 15:22:11.625 084 12515.55 82.72 54785.38 88888.00 2014-03-25 15:22:11.750 084 12515.55 82.75 54785.38 88888.00 2014-03-25 15:22:11.875 084 12515.55 82.80 54785.40 88888.00 2014-03-25 15:22:12.000 084 12515.55 82.75 54785.35 88888.00 2014-03-25 15:22:12.125 084 12515.55 82.75 54785.38 88888.00 2014-03-25 15:22:12.250 084 12515.50 82.78 54785.40 88888.00 2014-03-25 15:22:12.375 084 12515.52 82.75 54785.40 88888.00 2014-03-25 15:22:12.500 084 12515.48 82.75 54785.38 88888.00 2014-03-25 15:22:12.625 084 12515.45 82.75 54785.38 88888.00 2014-03-25 15:22:12.750 084 12515.45 82.72 54785.38 88888.00 2014-03-25 15:22:12.875 084 12515.48 82.72 54785.38 88888.00 2014-03-25 15:22:13.000 084 12515.48 82.72 54785.38 88888.00 2014-03-25 15:22:13.125 084 12515.52 82.72 54785.43 88888.00 2014-03-25 15:22:13.250 084 12515.48 82.70 54785.43 88888.00 2014-03-25 15:22:13.375 084 12515.45 82.70 54785.40 88888.00 2014-03-25 15:22:13.500 084 12515.48 82.75 54785.40 88888.00 2014-03-25 15:22:13.625 084 12515.52 82.72 54785.40 88888.00 2014-03-25 15:22:13.750 084 12515.52 82.70 54785.38 88888.00 2014-03-25 15:22:13.875 084 12515.50 82.70 54785.38 88888.00 2014-03-25 15:22:14.000 084 12515.45 82.72 54785.38 88888.00 2014-03-25 15:22:14.125 084 12515.45 82.75 54785.43 88888.00 2014-03-25 15:22:14.250 084 12515.42 82.78 54785.40 88888.00 2014-03-25 15:22:14.375 084 12515.42 82.75 54785.38 88888.00 2014-03-25 15:22:14.500 084 12515.48 82.72 54785.40 88888.00 2014-03-25 15:22:14.625 084 12515.48 82.75 54785.38 88888.00 2014-03-25 15:22:14.750 084 12515.42 82.72 54785.38 88888.00 2014-03-25 15:22:14.875 084 12515.45 82.78 54785.38 88888.00 2014-03-25 15:22:15.000 084 12515.50 82.80 54785.40 88888.00 2014-03-25 15:22:15.125 084 12515.45 82.75 54785.43 88888.00 2014-03-25 15:22:15.250 084 12515.48 82.70 54785.43 88888.00 2014-03-25 15:22:15.375 084 12515.58 82.72 54785.38 88888.00 2014-03-25 15:22:15.500 084 12515.58 82.72 54785.40 88888.00 2014-03-25 15:22:15.625 084 12515.52 82.70 54785.43 88888.00 2014-03-25 15:22:15.750 084 12515.40 82.67 54785.40 88888.00 2014-03-25 15:22:15.875 084 12515.40 82.70 54785.40 88888.00 2014-03-25 15:22:16.000 084 12515.45 82.70 54785.40 88888.00 2014-03-25 15:22:16.125 084 12515.42 82.70 54785.40 88888.00 2014-03-25 15:22:16.250 084 12515.40 82.70 54785.40 88888.00 2014-03-25 15:22:16.375 084 12515.50 82.72 54785.40 88888.00 2014-03-25 15:22:16.500 084 12515.52 82.72 54785.38 88888.00 2014-03-25 15:22:16.625 084 12515.48 82.70 54785.38 88888.00 2014-03-25 15:22:16.750 084 12515.45 82.65 54785.35 88888.00 2014-03-25 15:22:16.875 084 12515.45 82.67 54785.38 88888.00 2014-03-25 15:22:17.000 084 12515.50 82.67 54785.38 88888.00 2014-03-25 15:22:17.125 084 12515.55 82.67 54785.38 88888.00 2014-03-25 15:22:17.250 084 12515.50 82.70 54785.43 88888.00 2014-03-25 15:22:17.375 084 12515.50 82.70 54785.40 88888.00 2014-03-25 15:22:17.500 084 12515.50 82.67 54785.40 88888.00 2014-03-25 15:22:17.625 084 12515.50 82.62 54785.40 88888.00 2014-03-25 15:22:17.750 084 12515.52 82.70 54785.43 88888.00 2014-03-25 15:22:17.875 084 12515.50 82.72 54785.45 88888.00 2014-03-25 15:22:18.000 084 12515.52 82.72 54785.43 88888.00 2014-03-25 15:22:18.125 084 12515.55 82.70 54785.43 88888.00 2014-03-25 15:22:18.250 084 12515.55 82.70 54785.43 88888.00 2014-03-25 15:22:18.375 084 12515.55 82.70 54785.43 88888.00 2014-03-25 15:22:18.500 084 12515.55 82.67 54785.43 88888.00 2014-03-25 15:22:18.625 084 12515.52 82.70 54785.43 88888.00 2014-03-25 15:22:18.750 084 12515.50 82.70 54785.43 88888.00 2014-03-25 15:22:18.875 084 12515.42 82.67 54785.43 88888.00 2014-03-25 15:22:19.000 084 12515.42 82.70 54785.40 88888.00 2014-03-25 15:22:19.125 084 12515.50 82.67 54785.40 88888.00 2014-03-25 15:22:19.250 084 12515.42 82.65 54785.38 88888.00 2014-03-25 15:22:19.375 084 12515.45 82.67 54785.40 88888.00 2014-03-25 15:22:19.500 084 12515.55 82.65 54785.40 88888.00 2014-03-25 15:22:19.625 084 12515.58 82.65 54785.40 88888.00 2014-03-25 15:22:19.750 084 12515.55 82.67 54785.43 88888.00 2014-03-25 15:22:19.875 084 12515.55 82.65 54785.38 88888.00 2014-03-25 15:22:20.000 084 12515.58 82.67 54785.40 88888.00 2014-03-25 15:22:20.125 084 12515.55 82.67 54785.43 88888.00 2014-03-25 15:22:20.250 084 12515.45 82.65 54785.43 88888.00 2014-03-25 15:22:20.375 084 12515.42 82.65 54785.43 88888.00 2014-03-25 15:22:20.500 084 12515.38 82.67 54785.45 88888.00 2014-03-25 15:22:20.625 084 12515.45 82.70 54785.45 88888.00 2014-03-25 15:22:20.750 084 12515.52 82.72 54785.45 88888.00 2014-03-25 15:22:20.875 084 12515.45 82.72 54785.45 88888.00 2014-03-25 15:22:21.000 084 12515.35 82.67 54785.38 88888.00 2014-03-25 15:22:21.125 084 12515.40 82.67 54785.43 88888.00 2014-03-25 15:22:21.250 084 12515.42 82.65 54785.43 88888.00 2014-03-25 15:22:21.375 084 12515.35 82.67 54785.43 88888.00 2014-03-25 15:22:21.500 084 12515.27 82.67 54785.43 88888.00 2014-03-25 15:22:21.625 084 12515.33 82.67 54785.43 88888.00 2014-03-25 15:22:21.750 084 12515.38 82.67 54785.43 88888.00 2014-03-25 15:22:21.875 084 12515.38 82.70 54785.40 88888.00 2014-03-25 15:22:22.000 084 12515.42 82.67 54785.40 88888.00 2014-03-25 15:22:22.125 084 12515.42 82.67 54785.43 88888.00 2014-03-25 15:22:22.250 084 12515.40 82.62 54785.43 88888.00 2014-03-25 15:22:22.375 084 12515.42 82.65 54785.43 88888.00 2014-03-25 15:22:22.500 084 12515.35 82.65 54785.43 88888.00 2014-03-25 15:22:22.625 084 12515.35 82.65 54785.43 88888.00 2014-03-25 15:22:22.750 084 12515.38 82.62 54785.43 88888.00 2014-03-25 15:22:22.875 084 12515.35 82.67 54785.43 88888.00 2014-03-25 15:22:23.000 084 12515.33 82.67 54785.43 88888.00 2014-03-25 15:22:23.125 084 12515.38 82.70 54785.45 88888.00 2014-03-25 15:22:23.250 084 12515.38 82.65 54785.43 88888.00 2014-03-25 15:22:23.375 084 12515.35 82.65 54785.43 88888.00 2014-03-25 15:22:23.500 084 12515.35 82.67 54785.45 88888.00 2014-03-25 15:22:23.625 084 12515.38 82.72 54785.45 88888.00 2014-03-25 15:22:23.750 084 12515.38 82.70 54785.47 88888.00 2014-03-25 15:22:23.875 084 12515.35 82.67 54785.47 88888.00 2014-03-25 15:22:24.000 084 12515.33 82.67 54785.45 88888.00 2014-03-25 15:22:24.125 084 12515.38 82.70 54785.47 88888.00 2014-03-25 15:22:24.250 084 12515.38 82.65 54785.45 88888.00 2014-03-25 15:22:24.375 084 12515.42 82.65 54785.45 88888.00 2014-03-25 15:22:24.500 084 12515.40 82.67 54785.47 88888.00 2014-03-25 15:22:24.625 084 12515.35 82.67 54785.47 88888.00 2014-03-25 15:22:24.750 084 12515.30 82.65 54785.45 88888.00 2014-03-25 15:22:24.875 084 12515.27 82.67 54785.45 88888.00 2014-03-25 15:22:25.000 084 12515.30 82.67 54785.45 88888.00 2014-03-25 15:22:25.125 084 12515.35 82.70 54785.47 88888.00 2014-03-25 15:22:25.250 084 12515.33 82.67 54785.50 88888.00 2014-03-25 15:22:25.375 084 12515.38 82.67 54785.50 88888.00 2014-03-25 15:22:25.500 084 12515.38 82.67 54785.50 88888.00 2014-03-25 15:22:25.625 084 12515.33 82.65 54785.47 88888.00 2014-03-25 15:22:25.750 084 12515.30 82.65 54785.45 88888.00 2014-03-25 15:22:25.875 084 12515.33 82.67 54785.47 88888.00 2014-03-25 15:22:26.000 084 12515.38 82.67 54785.47 88888.00 2014-03-25 15:22:26.125 084 12515.35 82.67 54785.50 88888.00 2014-03-25 15:22:26.250 084 12515.33 82.65 54785.47 88888.00 2014-03-25 15:22:26.375 084 12515.40 82.65 54785.40 88888.00 2014-03-25 15:22:26.500 084 12515.45 82.67 54785.43 88888.00 2014-03-25 15:22:26.625 084 12515.42 82.65 54785.45 88888.00 2014-03-25 15:22:26.750 084 12515.38 82.65 54785.43 88888.00 2014-03-25 15:22:26.875 084 12515.38 82.65 54785.43 88888.00 2014-03-25 15:22:27.000 084 12515.40 82.60 54785.43 88888.00 2014-03-25 15:22:27.125 084 12515.50 82.60 54785.45 88888.00 2014-03-25 15:22:27.250 084 12515.52 82.65 54785.47 88888.00 2014-03-25 15:22:27.375 084 12515.50 82.65 54785.50 88888.00 2014-03-25 15:22:27.500 084 12515.42 82.67 54785.50 88888.00 2014-03-25 15:22:27.625 084 12515.40 82.67 54785.47 88888.00 2014-03-25 15:22:27.750 084 12515.38 82.70 54785.45 88888.00 2014-03-25 15:22:27.875 084 12515.40 82.67 54785.45 88888.00 2014-03-25 15:22:28.000 084 12515.38 82.67 54785.43 88888.00 2014-03-25 15:22:28.125 084 12515.38 82.70 54785.47 88888.00 2014-03-25 15:22:28.250 084 12515.33 82.70 54785.47 88888.00 2014-03-25 15:22:28.375 084 12515.33 82.67 54785.47 88888.00 2014-03-25 15:22:28.500 084 12515.33 82.67 54785.45 88888.00 2014-03-25 15:22:28.625 084 12515.35 82.67 54785.45 88888.00 2014-03-25 15:22:28.750 084 12515.38 82.67 54785.45 88888.00 2014-03-25 15:22:28.875 084 12515.40 82.67 54785.45 88888.00 2014-03-25 15:22:29.000 084 12515.38 82.65 54785.45 88888.00 2014-03-25 15:22:29.125 084 12515.45 82.65 54785.47 88888.00 2014-03-25 15:22:29.250 084 12515.48 82.60 54785.47 88888.00 2014-03-25 15:22:29.375 084 12515.50 82.65 54785.45 88888.00 2014-03-25 15:22:29.500 084 12515.52 82.65 54785.47 88888.00 2014-03-25 15:22:29.625 084 12515.48 82.67 54785.50 88888.00 2014-03-25 15:22:29.750 084 12515.45 82.67 54785.47 88888.00 2014-03-25 15:22:29.875 084 12515.42 82.67 54785.47 88888.00 2014-03-25 15:22:30.000 084 12515.38 82.70 54785.47 88888.00 2014-03-25 15:22:30.125 084 12515.40 82.70 54785.47 88888.00 2014-03-25 15:22:30.250 084 12515.38 82.67 54785.47 88888.00 2014-03-25 15:22:30.375 084 12515.38 82.70 54785.47 88888.00 2014-03-25 15:22:30.500 084 12515.38 82.65 54785.47 88888.00 2014-03-25 15:22:30.625 084 12515.38 82.65 54785.47 88888.00 2014-03-25 15:22:30.750 084 12515.30 82.60 54785.47 88888.00 2014-03-25 15:22:30.875 084 12515.25 82.62 54785.50 88888.00 2014-03-25 15:22:31.000 084 12515.25 82.62 54785.45 88888.00 2014-03-25 15:22:31.125 084 12515.33 82.62 54785.47 88888.00 2014-03-25 15:22:31.250 084 12515.33 82.65 54785.47 88888.00 2014-03-25 15:22:31.375 084 12515.33 82.65 54785.47 88888.00 2014-03-25 15:22:31.500 084 12515.33 82.67 54785.50 88888.00 2014-03-25 15:22:31.625 084 12515.35 82.67 54785.53 88888.00 2014-03-25 15:22:31.750 084 12515.33 82.70 54785.53 88888.00 2014-03-25 15:22:31.875 084 12515.25 82.67 54785.50 88888.00 2014-03-25 15:22:32.000 084 12515.25 82.65 54785.50 88888.00 2014-03-25 15:22:32.125 084 12515.35 82.67 54785.50 88888.00 2014-03-25 15:22:32.250 084 12515.42 82.65 54785.50 88888.00 2014-03-25 15:22:32.375 084 12515.45 82.65 54785.50 88888.00 2014-03-25 15:22:32.500 084 12515.38 82.65 54785.50 88888.00 2014-03-25 15:22:32.625 084 12515.40 82.67 54785.53 88888.00 2014-03-25 15:22:32.750 084 12515.33 82.65 54785.50 88888.00 2014-03-25 15:22:32.875 084 12515.25 82.67 54785.47 88888.00 2014-03-25 15:22:33.000 084 12515.27 82.67 54785.45 88888.00 2014-03-25 15:22:33.125 084 12515.33 82.67 54785.45 88888.00 2014-03-25 15:22:33.250 084 12515.30 82.65 54785.47 88888.00 2014-03-25 15:22:33.375 084 12515.33 82.67 54785.43 88888.00 2014-03-25 15:22:33.500 084 12515.38 82.62 54785.47 88888.00 2014-03-25 15:22:33.625 084 12515.38 82.67 54785.50 88888.00 2014-03-25 15:22:33.750 084 12515.38 82.67 54785.50 88888.00 2014-03-25 15:22:33.875 084 12515.38 82.67 54785.53 88888.00 2014-03-25 15:22:34.000 084 12515.38 82.65 54785.47 88888.00 2014-03-25 15:22:34.125 084 12515.35 82.67 54785.53 88888.00 2014-03-25 15:22:34.250 084 12515.30 82.62 54785.53 88888.00 2014-03-25 15:22:34.375 084 12515.33 82.67 54785.53 88888.00 2014-03-25 15:22:34.500 084 12515.42 82.70 54785.53 88888.00 2014-03-25 15:22:34.625 084 12515.35 82.67 54785.50 88888.00 2014-03-25 15:22:34.750 084 12515.27 82.67 54785.47 88888.00 2014-03-25 15:22:34.875 084 12515.25 82.67 54785.47 88888.00 2014-03-25 15:22:35.000 084 12515.25 82.65 54785.50 88888.00 2014-03-25 15:22:35.125 084 12515.25 82.70 54785.50 88888.00 2014-03-25 15:22:35.250 084 12515.20 82.70 54785.53 88888.00 2014-03-25 15:22:35.375 084 12515.20 82.70 54785.50 88888.00 2014-03-25 15:22:35.500 084 12515.25 82.67 54785.47 88888.00 2014-03-25 15:22:35.625 084 12515.33 82.65 54785.50 88888.00 2014-03-25 15:22:35.750 084 12515.33 82.67 54785.53 88888.00 2014-03-25 15:22:35.875 084 12515.33 82.65 54785.53 88888.00 2014-03-25 15:22:36.000 084 12515.35 82.67 54785.53 88888.00 2014-03-25 15:22:36.125 084 12515.35 82.67 54785.53 88888.00 2014-03-25 15:22:36.250 084 12515.30 82.62 54785.53 88888.00 2014-03-25 15:22:36.375 084 12515.30 82.67 54785.50 88888.00 2014-03-25 15:22:36.500 084 12515.35 82.67 54785.53 88888.00 2014-03-25 15:22:36.625 084 12515.38 82.65 54785.50 88888.00 2014-03-25 15:22:36.750 084 12515.33 82.67 54785.53 88888.00 2014-03-25 15:22:36.875 084 12515.30 82.67 54785.47 88888.00 2014-03-25 15:22:37.000 084 12515.35 82.62 54785.47 88888.00 2014-03-25 15:22:37.125 084 12515.38 82.67 54785.50 88888.00 2014-03-25 15:22:37.250 084 12515.35 82.70 54785.55 88888.00 2014-03-25 15:22:37.375 084 12515.38 82.67 54785.53 88888.00 2014-03-25 15:22:37.500 084 12515.30 82.65 54785.50 88888.00 2014-03-25 15:22:37.625 084 12515.27 82.65 54785.53 88888.00 2014-03-25 15:22:37.750 084 12515.35 82.67 54785.53 88888.00 2014-03-25 15:22:37.875 084 12515.33 82.67 54785.53 88888.00 2014-03-25 15:22:38.000 084 12515.25 82.62 54785.50 88888.00 2014-03-25 15:22:38.125 084 12515.23 82.62 54785.53 88888.00 2014-03-25 15:22:38.250 084 12515.25 82.60 54785.55 88888.00 2014-03-25 15:22:38.375 084 12515.30 82.62 54785.53 88888.00 2014-03-25 15:22:38.500 084 12515.33 82.62 54785.53 88888.00 2014-03-25 15:22:38.625 084 12515.30 82.62 54785.50 88888.00 2014-03-25 15:22:38.750 084 12515.30 82.67 54785.50 88888.00 2014-03-25 15:22:38.875 084 12515.35 82.67 54785.53 88888.00 2014-03-25 15:22:39.000 084 12515.33 82.65 54785.50 88888.00 2014-03-25 15:22:39.125 084 12515.30 82.67 54785.53 88888.00 2014-03-25 15:22:39.250 084 12515.23 82.62 54785.50 88888.00 2014-03-25 15:22:39.375 084 12515.23 82.62 54785.50 88888.00 2014-03-25 15:22:39.500 084 12515.25 82.70 54785.55 88888.00 2014-03-25 15:22:39.625 084 12515.35 82.70 54785.55 88888.00 2014-03-25 15:22:39.750 084 12515.40 82.67 54785.55 88888.00 2014-03-25 15:22:39.875 084 12515.38 82.67 54785.53 88888.00 2014-03-25 15:22:40.000 084 12515.38 82.65 54785.53 88888.00 2014-03-25 15:22:40.125 084 12515.38 82.65 54785.55 88888.00 2014-03-25 15:22:40.250 084 12515.30 82.62 54785.55 88888.00 2014-03-25 15:22:40.375 084 12515.27 82.65 54785.53 88888.00 2014-03-25 15:22:40.500 084 12515.27 82.65 54785.53 88888.00 2014-03-25 15:22:40.625 084 12515.27 82.60 54785.53 88888.00 2014-03-25 15:22:40.750 084 12515.38 82.62 54785.55 88888.00 2014-03-25 15:22:40.875 084 12515.40 82.65 54785.55 88888.00 2014-03-25 15:22:41.000 084 12515.33 82.62 54785.53 88888.00 2014-03-25 15:22:41.125 084 12515.27 82.62 54785.55 88888.00 2014-03-25 15:22:41.250 084 12515.33 82.62 54785.55 88888.00 2014-03-25 15:22:41.375 084 12515.38 82.65 54785.55 88888.00 2014-03-25 15:22:41.500 084 12515.33 82.62 54785.53 88888.00 2014-03-25 15:22:41.625 084 12515.27 82.62 54785.53 88888.00 2014-03-25 15:22:41.750 084 12515.30 82.65 54785.53 88888.00 2014-03-25 15:22:41.875 084 12515.30 82.67 54785.55 88888.00 2014-03-25 15:22:42.000 084 12515.30 82.62 54785.55 88888.00 2014-03-25 15:22:42.125 084 12515.33 82.60 54785.55 88888.00 2014-03-25 15:22:42.250 084 12515.27 82.62 54785.55 88888.00 2014-03-25 15:22:42.375 084 12515.25 82.70 54785.57 88888.00 2014-03-25 15:22:42.500 084 12515.25 82.70 54785.57 88888.00 2014-03-25 15:22:42.625 084 12515.25 82.67 54785.55 88888.00 2014-03-25 15:22:42.750 084 12515.25 82.65 54785.55 88888.00 2014-03-25 15:22:42.875 084 12515.27 82.62 54785.53 88888.00 2014-03-25 15:22:43.000 084 12515.25 82.65 54785.53 88888.00 2014-03-25 15:22:43.125 084 12515.23 82.62 54785.53 88888.00 2014-03-25 15:22:43.250 084 12515.23 82.60 54785.55 88888.00 2014-03-25 15:22:43.375 084 12515.30 82.60 54785.55 88888.00 2014-03-25 15:22:43.500 084 12515.38 82.60 54785.53 88888.00 2014-03-25 15:22:43.625 084 12515.40 82.62 54785.53 88888.00 2014-03-25 15:22:43.750 084 12515.35 82.60 54785.53 88888.00 2014-03-25 15:22:43.875 084 12515.33 82.62 54785.53 88888.00 2014-03-25 15:22:44.000 084 12515.35 82.60 54785.53 88888.00 2014-03-25 15:22:44.125 084 12515.30 82.62 54785.53 88888.00 2014-03-25 15:22:44.250 084 12515.23 82.60 54785.55 88888.00 2014-03-25 15:22:44.375 084 12515.25 82.62 54785.55 88888.00 2014-03-25 15:22:44.500 084 12515.25 82.60 54785.55 88888.00 2014-03-25 15:22:44.625 084 12515.30 82.58 54785.57 88888.00 2014-03-25 15:22:44.750 084 12515.30 82.60 54785.55 88888.00 2014-03-25 15:22:44.875 084 12515.30 82.58 54785.53 88888.00 2014-03-25 15:22:45.000 084 12515.30 82.60 54785.55 88888.00 2014-03-25 15:22:45.125 084 12515.27 82.65 54785.57 88888.00 2014-03-25 15:22:45.250 084 12515.20 82.65 54785.60 88888.00 2014-03-25 15:22:45.375 084 12515.23 82.65 54785.57 88888.00 2014-03-25 15:22:45.500 084 12515.20 82.60 54785.55 88888.00 2014-03-25 15:22:45.625 084 12515.15 82.60 54785.55 88888.00 2014-03-25 15:22:45.750 084 12515.17 82.62 54785.55 88888.00 2014-03-25 15:22:45.875 084 12515.23 82.60 54785.55 88888.00 2014-03-25 15:22:46.000 084 12515.27 82.62 54785.55 88888.00 2014-03-25 15:22:46.125 084 12515.30 82.67 54785.62 88888.00 2014-03-25 15:22:46.250 084 12515.27 82.65 54785.60 88888.00 2014-03-25 15:22:46.375 084 12515.30 82.67 54785.57 88888.00 2014-03-25 15:22:46.500 084 12515.33 82.65 54785.55 88888.00 2014-03-25 15:22:46.625 084 12515.30 82.60 54785.55 88888.00 2014-03-25 15:22:46.750 084 12515.25 82.60 54785.55 88888.00 2014-03-25 15:22:46.875 084 12515.25 82.62 54785.55 88888.00 2014-03-25 15:22:47.000 084 12515.23 82.60 54785.53 88888.00 2014-03-25 15:22:47.125 084 12515.20 82.62 54785.50 88888.00 2014-03-25 15:22:47.250 084 12515.15 82.60 54785.53 88888.00 2014-03-25 15:22:47.375 084 12515.17 82.62 54785.53 88888.00 2014-03-25 15:22:47.500 084 12515.23 82.60 54785.53 88888.00 2014-03-25 15:22:47.625 084 12515.25 82.62 54785.53 88888.00 2014-03-25 15:22:47.750 084 12515.25 82.65 54785.50 88888.00 2014-03-25 15:22:47.875 084 12515.20 82.65 54785.53 88888.00 2014-03-25 15:22:48.000 084 12515.20 82.65 54785.53 88888.00 2014-03-25 15:22:48.125 084 12515.23 82.65 54785.53 88888.00 2014-03-25 15:22:48.250 084 12515.23 82.60 54785.53 88888.00 2014-03-25 15:22:48.375 084 12515.30 82.60 54785.53 88888.00 2014-03-25 15:22:48.500 084 12515.30 82.60 54785.53 88888.00 2014-03-25 15:22:48.625 084 12515.25 82.62 54785.50 88888.00 2014-03-25 15:22:48.750 084 12515.23 82.65 54785.50 88888.00 2014-03-25 15:22:48.875 084 12515.27 82.65 54785.53 88888.00 2014-03-25 15:22:49.000 084 12515.27 82.67 54785.53 88888.00 2014-03-25 15:22:49.125 084 12515.30 82.65 54785.55 88888.00 2014-03-25 15:22:49.250 084 12515.25 82.62 54785.60 88888.00 2014-03-25 15:22:49.375 084 12515.23 82.65 54785.57 88888.00 2014-03-25 15:22:49.500 084 12515.27 82.65 54785.57 88888.00 2014-03-25 15:22:49.625 084 12515.25 82.60 54785.55 88888.00 2014-03-25 15:22:49.750 084 12515.25 82.65 54785.57 88888.00 2014-03-25 15:22:49.875 084 12515.27 82.65 54785.55 88888.00 2014-03-25 15:22:50.000 084 12515.27 82.62 54785.55 88888.00 2014-03-25 15:22:50.125 084 12515.20 82.65 54785.55 88888.00 2014-03-25 15:22:50.250 084 12515.20 82.65 54785.55 88888.00 2014-03-25 15:22:50.375 084 12515.27 82.65 54785.55 88888.00 2014-03-25 15:22:50.500 084 12515.20 82.65 54785.60 88888.00 2014-03-25 15:22:50.625 084 12515.17 82.65 54785.60 88888.00 2014-03-25 15:22:50.750 084 12515.17 82.65 54785.57 88888.00 2014-03-25 15:22:50.875 084 12515.20 82.65 54785.57 88888.00 2014-03-25 15:22:51.000 084 12515.20 82.67 54785.55 88888.00 2014-03-25 15:22:51.125 084 12515.23 82.67 54785.55 88888.00 2014-03-25 15:22:51.250 084 12515.17 82.67 54785.55 88888.00 2014-03-25 15:22:51.375 084 12515.15 82.70 54785.57 88888.00 2014-03-25 15:22:51.500 084 12515.12 82.65 54785.57 88888.00 2014-03-25 15:22:51.625 084 12515.17 82.67 54785.57 88888.00 2014-03-25 15:22:51.750 084 12515.17 82.70 54785.57 88888.00 2014-03-25 15:22:51.875 084 12515.20 82.62 54785.57 88888.00 2014-03-25 15:22:52.000 084 12515.15 82.65 54785.57 88888.00 2014-03-25 15:22:52.125 084 12515.10 82.65 54785.57 88888.00 2014-03-25 15:22:52.250 084 12515.10 82.65 54785.60 88888.00 2014-03-25 15:22:52.375 084 12515.12 82.62 54785.57 88888.00 2014-03-25 15:22:52.500 084 12515.05 82.62 54785.55 88888.00 2014-03-25 15:22:52.625 084 12515.10 82.65 54785.55 88888.00 2014-03-25 15:22:52.750 084 12515.08 82.67 54785.57 88888.00 2014-03-25 15:22:52.875 084 12515.10 82.70 54785.57 88888.00 2014-03-25 15:22:53.000 084 12515.20 82.67 54785.57 88888.00 2014-03-25 15:22:53.125 084 12515.20 82.70 54785.60 88888.00 2014-03-25 15:22:53.250 084 12515.05 82.62 54785.57 88888.00 2014-03-25 15:22:53.375 084 12515.08 82.65 54785.57 88888.00 2014-03-25 15:22:53.500 084 12515.05 82.65 54785.57 88888.00 2014-03-25 15:22:53.625 084 12515.08 82.67 54785.57 88888.00 2014-03-25 15:22:53.750 084 12515.08 82.67 54785.57 88888.00 2014-03-25 15:22:53.875 084 12515.05 82.65 54785.57 88888.00 2014-03-25 15:22:54.000 084 12515.05 82.62 54785.57 88888.00 2014-03-25 15:22:54.125 084 12515.00 82.65 54785.60 88888.00 2014-03-25 15:22:54.250 084 12515.02 82.67 54785.62 88888.00 2014-03-25 15:22:54.375 084 12515.08 82.62 54785.60 88888.00 2014-03-25 15:22:54.500 084 12515.05 82.65 54785.57 88888.00 2014-03-25 15:22:54.625 084 12515.05 82.62 54785.60 88888.00 2014-03-25 15:22:54.750 084 12515.10 82.65 54785.57 88888.00 2014-03-25 15:22:54.875 084 12515.12 82.65 54785.60 88888.00 2014-03-25 15:22:55.000 084 12515.12 82.67 54785.60 88888.00 2014-03-25 15:22:55.125 084 12515.17 82.70 54785.60 88888.00 2014-03-25 15:22:55.250 084 12515.15 82.65 54785.60 88888.00 2014-03-25 15:22:55.375 084 12515.12 82.67 54785.60 88888.00 2014-03-25 15:22:55.500 084 12515.10 82.70 54785.57 88888.00 2014-03-25 15:22:55.625 084 12515.15 82.72 54785.57 88888.00 2014-03-25 15:22:55.750 084 12515.17 82.70 54785.57 88888.00 2014-03-25 15:22:55.875 084 12515.17 82.67 54785.57 88888.00 2014-03-25 15:22:56.000 084 12515.15 82.67 54785.60 88888.00 2014-03-25 15:22:56.125 084 12515.10 82.65 54785.60 88888.00 2014-03-25 15:22:56.250 084 12515.05 82.67 54785.62 88888.00 2014-03-25 15:22:56.375 084 12515.10 82.70 54785.60 88888.00 2014-03-25 15:22:56.500 084 12515.12 82.70 54785.60 88888.00 2014-03-25 15:22:56.625 084 12515.15 82.70 54785.60 88888.00 2014-03-25 15:22:56.750 084 12515.10 82.70 54785.57 88888.00 2014-03-25 15:22:56.875 084 12515.12 82.70 54785.60 88888.00 2014-03-25 15:22:57.000 084 12515.15 82.67 54785.57 88888.00 2014-03-25 15:22:57.125 084 12515.20 82.62 54785.57 88888.00 2014-03-25 15:22:57.250 084 12515.20 82.62 54785.60 88888.00 2014-03-25 15:22:57.375 084 12515.20 82.65 54785.60 88888.00 2014-03-25 15:22:57.500 084 12515.20 82.65 54785.57 88888.00 2014-03-25 15:22:57.625 084 12515.17 82.65 54785.57 88888.00 2014-03-25 15:22:57.750 084 12515.17 82.62 54785.60 88888.00 2014-03-25 15:22:57.875 084 12515.17 82.67 54785.62 88888.00 2014-03-25 15:22:58.000 084 12515.20 82.67 54785.60 88888.00 2014-03-25 15:22:58.125 084 12515.25 82.62 54785.57 88888.00 2014-03-25 15:22:58.250 084 12515.25 82.62 54785.55 88888.00 2014-03-25 15:22:58.375 084 12515.23 82.67 54785.57 88888.00 2014-03-25 15:22:58.500 084 12515.23 82.70 54785.57 88888.00 2014-03-25 15:22:58.625 084 12515.23 82.65 54785.57 88888.00 2014-03-25 15:22:58.750 084 12515.15 82.62 54785.57 88888.00 2014-03-25 15:22:58.875 084 12515.10 82.62 54785.57 88888.00 2014-03-25 15:22:59.000 084 12515.05 82.65 54785.57 88888.00 2014-03-25 15:22:59.125 084 12515.02 82.67 54785.57 88888.00 2014-03-25 15:22:59.250 084 12515.08 82.65 54785.60 88888.00 2014-03-25 15:22:59.375 084 12515.15 82.65 54785.62 88888.00 2014-03-25 15:22:59.500 084 12515.15 82.67 54785.62 88888.00 2014-03-25 15:22:59.625 084 12515.15 82.65 54785.60 88888.00 2014-03-25 15:22:59.750 084 12515.15 82.65 54785.60 88888.00 2014-03-25 15:22:59.875 084 12515.08 82.65 54785.60 88888.00 2014-03-25 15:23:00.000 084 12515.05 82.65 54785.57 88888.00 2014-03-25 15:23:00.125 084 12514.98 82.65 54785.57 88888.00 2014-03-25 15:23:00.250 084 12514.95 82.65 54785.60 88888.00 2014-03-25 15:23:00.375 084 12515.10 82.70 54785.60 88888.00 2014-03-25 15:23:00.500 084 12515.15 82.72 54785.57 88888.00 2014-03-25 15:23:00.625 084 12515.10 82.65 54785.55 88888.00 2014-03-25 15:23:00.750 084 12515.05 82.65 54785.55 88888.00 2014-03-25 15:23:00.875 084 12515.02 82.67 54785.55 88888.00 2014-03-25 15:23:01.000 084 12515.05 82.67 54785.55 88888.00 2014-03-25 15:23:01.125 084 12515.05 82.67 54785.57 88888.00 2014-03-25 15:23:01.250 084 12514.92 82.62 54785.60 88888.00 2014-03-25 15:23:01.375 084 12514.92 82.65 54785.57 88888.00 2014-03-25 15:23:01.500 084 12514.95 82.67 54785.57 88888.00 2014-03-25 15:23:01.625 084 12515.00 82.70 54785.60 88888.00 2014-03-25 15:23:01.750 084 12515.05 82.67 54785.60 88888.00 2014-03-25 15:23:01.875 084 12515.17 82.67 54785.57 88888.00 2014-03-25 15:23:02.000 084 12515.20 82.67 54785.57 88888.00 2014-03-25 15:23:02.125 084 12515.17 82.67 54785.57 88888.00 2014-03-25 15:23:02.250 084 12515.05 82.65 54785.57 88888.00 2014-03-25 15:23:02.375 084 12515.05 82.65 54785.60 88888.00 2014-03-25 15:23:02.500 084 12515.05 82.67 54785.60 88888.00 2014-03-25 15:23:02.625 084 12515.08 82.70 54785.60 88888.00 2014-03-25 15:23:02.750 084 12515.08 82.72 54785.60 88888.00 2014-03-25 15:23:02.875 084 12515.10 82.67 54785.57 88888.00 2014-03-25 15:23:03.000 084 12515.08 82.65 54785.57 88888.00 2014-03-25 15:23:03.125 084 12515.00 82.65 54785.57 88888.00 2014-03-25 15:23:03.250 084 12514.95 82.65 54785.57 88888.00 2014-03-25 15:23:03.375 084 12515.00 82.65 54785.57 88888.00 2014-03-25 15:23:03.500 084 12514.95 82.67 54785.60 88888.00 2014-03-25 15:23:03.625 084 12514.98 82.70 54785.62 88888.00 2014-03-25 15:23:03.750 084 12515.05 82.70 54785.60 88888.00 2014-03-25 15:23:03.875 084 12515.05 82.70 54785.60 88888.00 2014-03-25 15:23:04.000 084 12514.95 82.70 54785.60 88888.00 2014-03-25 15:23:04.125 084 12514.92 82.72 54785.60 88888.00 2014-03-25 15:23:04.250 084 12514.98 82.70 54785.60 88888.00 2014-03-25 15:23:04.375 084 12515.05 82.70 54785.57 88888.00 2014-03-25 15:23:04.500 084 12515.00 82.67 54785.57 88888.00 2014-03-25 15:23:04.625 084 12514.98 82.67 54785.57 88888.00 2014-03-25 15:23:04.750 084 12514.95 82.65 54785.57 88888.00 2014-03-25 15:23:04.875 084 12514.90 82.62 54785.57 88888.00 2014-03-25 15:23:05.000 084 12514.98 82.65 54785.57 88888.00 2014-03-25 15:23:05.125 084 12515.02 82.67 54785.62 88888.00 2014-03-25 15:23:05.250 084 12514.92 82.70 54785.62 88888.00 2014-03-25 15:23:05.375 084 12514.92 82.70 54785.62 88888.00 2014-03-25 15:23:05.500 084 12514.98 82.70 54785.60 88888.00 2014-03-25 15:23:05.625 084 12515.00 82.72 54785.57 88888.00 2014-03-25 15:23:05.750 084 12514.95 82.70 54785.57 88888.00 2014-03-25 15:23:05.875 084 12514.95 82.67 54785.55 88888.00 2014-03-25 15:23:06.000 084 12514.98 82.65 54785.53 88888.00 2014-03-25 15:23:06.125 084 12514.95 82.67 54785.57 88888.00 2014-03-25 15:23:06.250 084 12514.92 82.70 54785.57 88888.00 2014-03-25 15:23:06.375 084 12514.98 82.70 54785.55 88888.00 2014-03-25 15:23:06.500 084 12515.05 82.67 54785.55 88888.00 2014-03-25 15:23:06.625 084 12515.08 82.67 54785.55 88888.00 2014-03-25 15:23:06.750 084 12515.05 82.70 54785.57 88888.00 2014-03-25 15:23:06.875 084 12515.02 82.70 54785.60 88888.00 2014-03-25 15:23:07.000 084 12515.02 82.72 54785.60 88888.00 2014-03-25 15:23:07.125 084 12515.08 82.70 54785.57 88888.00 2014-03-25 15:23:07.250 084 12515.10 82.67 54785.55 88888.00 2014-03-25 15:23:07.375 084 12515.12 82.70 54785.55 88888.00 2014-03-25 15:23:07.500 084 12515.02 82.70 54785.55 88888.00 2014-03-25 15:23:07.625 084 12515.00 82.67 54785.60 88888.00 2014-03-25 15:23:07.750 084 12515.02 82.70 54785.57 88888.00 2014-03-25 15:23:07.875 084 12515.02 82.70 54785.57 88888.00 2014-03-25 15:23:08.000 084 12515.02 82.72 54785.55 88888.00 2014-03-25 15:23:08.125 084 12515.00 82.67 54785.57 88888.00 2014-03-25 15:23:08.250 084 12514.88 82.65 54785.55 88888.00 2014-03-25 15:23:08.375 084 12514.90 82.70 54785.57 88888.00 2014-03-25 15:23:08.500 084 12514.85 82.67 54785.57 88888.00 2014-03-25 15:23:08.625 084 12514.88 82.67 54785.57 88888.00 2014-03-25 15:23:08.750 084 12514.90 82.67 54785.60 88888.00 2014-03-25 15:23:08.875 084 12514.85 82.70 54785.62 88888.00 2014-03-25 15:23:09.000 084 12514.88 82.72 54785.62 88888.00 2014-03-25 15:23:09.125 084 12514.95 82.72 54785.62 88888.00 2014-03-25 15:23:09.250 084 12514.95 82.65 54785.60 88888.00 2014-03-25 15:23:09.375 084 12515.02 82.65 54785.62 88888.00 2014-03-25 15:23:09.500 084 12514.98 82.62 54785.62 88888.00 2014-03-25 15:23:09.625 084 12514.98 82.65 54785.60 88888.00 2014-03-25 15:23:09.750 084 12514.98 82.70 54785.60 88888.00 2014-03-25 15:23:09.875 084 12514.95 82.70 54785.60 88888.00 2014-03-25 15:23:10.000 084 12514.92 82.70 54785.57 88888.00 2014-03-25 15:23:10.125 084 12514.92 82.70 54785.60 88888.00 2014-03-25 15:23:10.250 084 12514.98 82.67 54785.60 88888.00 2014-03-25 15:23:10.375 084 12514.92 82.65 54785.60 88888.00 2014-03-25 15:23:10.500 084 12514.95 82.67 54785.60 88888.00 2014-03-25 15:23:10.625 084 12515.02 82.67 54785.60 88888.00 2014-03-25 15:23:10.750 084 12515.02 82.67 54785.57 88888.00 2014-03-25 15:23:10.875 084 12515.02 82.65 54785.60 88888.00 2014-03-25 15:23:11.000 084 12515.02 82.67 54785.62 88888.00 2014-03-25 15:23:11.125 084 12514.95 82.67 54785.62 88888.00 2014-03-25 15:23:11.250 084 12514.90 82.67 54785.62 88888.00 2014-03-25 15:23:11.375 084 12514.98 82.65 54785.60 88888.00 2014-03-25 15:23:11.500 084 12514.95 82.67 54785.57 88888.00 2014-03-25 15:23:11.625 084 12514.92 82.65 54785.57 88888.00 2014-03-25 15:23:11.750 084 12514.83 82.70 54785.57 88888.00 2014-03-25 15:23:11.875 084 12514.85 82.67 54785.60 88888.00 2014-03-25 15:23:12.000 084 12514.88 82.67 54785.60 88888.00 2014-03-25 15:23:12.125 084 12514.85 82.70 54785.60 88888.00 2014-03-25 15:23:12.250 084 12514.90 82.65 54785.60 88888.00 2014-03-25 15:23:12.375 084 12514.98 82.67 54785.60 88888.00 2014-03-25 15:23:12.500 084 12515.00 82.70 54785.60 88888.00 2014-03-25 15:23:12.625 084 12515.02 82.70 54785.60 88888.00 2014-03-25 15:23:12.750 084 12515.02 82.67 54785.62 88888.00 2014-03-25 15:23:12.875 084 12514.95 82.65 54785.62 88888.00 2014-03-25 15:23:13.000 084 12514.92 82.62 54785.60 88888.00 2014-03-25 15:23:13.125 084 12514.95 82.62 54785.62 88888.00 2014-03-25 15:23:13.250 084 12514.92 82.62 54785.60 88888.00 2014-03-25 15:23:13.375 084 12514.92 82.65 54785.62 88888.00 2014-03-25 15:23:13.500 084 12514.88 82.65 54785.62 88888.00 2014-03-25 15:23:13.625 084 12514.92 82.65 54785.60 88888.00 2014-03-25 15:23:13.750 084 12515.00 82.70 54785.60 88888.00 2014-03-25 15:23:13.875 084 12515.02 82.70 54785.60 88888.00 2014-03-25 15:23:14.000 084 12514.98 82.67 54785.62 88888.00 2014-03-25 15:23:14.125 084 12514.90 82.67 54785.62 88888.00 2014-03-25 15:23:14.250 084 12514.90 82.70 54785.62 88888.00 2014-03-25 15:23:14.375 084 12514.92 82.70 54785.62 88888.00 2014-03-25 15:23:14.500 084 12514.92 82.70 54785.62 88888.00 2014-03-25 15:23:14.625 084 12514.88 82.70 54785.62 88888.00 2014-03-25 15:23:14.750 084 12514.85 82.67 54785.60 88888.00 2014-03-25 15:23:14.875 084 12514.85 82.65 54785.62 88888.00 2014-03-25 15:23:15.000 084 12514.90 82.65 54785.65 88888.00 2014-03-25 15:23:15.125 084 12514.95 82.65 54785.65 88888.00 2014-03-25 15:23:15.250 084 12514.92 82.65 54785.62 88888.00 2014-03-25 15:23:15.375 084 12514.92 82.67 54785.65 88888.00 2014-03-25 15:23:15.500 084 12514.90 82.65 54785.62 88888.00 2014-03-25 15:23:15.625 084 12514.88 82.67 54785.62 88888.00 2014-03-25 15:23:15.750 084 12514.92 82.65 54785.65 88888.00 2014-03-25 15:23:15.875 084 12514.90 82.65 54785.65 88888.00 2014-03-25 15:23:16.000 084 12514.85 82.62 54785.62 88888.00 2014-03-25 15:23:16.125 084 12514.88 82.70 54785.60 88888.00 2014-03-25 15:23:16.250 084 12514.90 82.67 54785.62 88888.00 2014-03-25 15:23:16.375 084 12514.95 82.67 54785.62 88888.00 2014-03-25 15:23:16.500 084 12514.95 82.67 54785.62 88888.00 2014-03-25 15:23:16.625 084 12514.90 82.65 54785.62 88888.00 2014-03-25 15:23:16.750 084 12514.85 82.65 54785.60 88888.00 2014-03-25 15:23:16.875 084 12514.90 82.65 54785.60 88888.00 2014-03-25 15:23:17.000 084 12514.90 82.67 54785.60 88888.00 2014-03-25 15:23:17.125 084 12514.83 82.65 54785.62 88888.00 2014-03-25 15:23:17.250 084 12514.85 82.67 54785.60 88888.00 2014-03-25 15:23:17.375 084 12514.85 82.67 54785.60 88888.00 2014-03-25 15:23:17.500 084 12514.85 82.70 54785.62 88888.00 2014-03-25 15:23:17.625 084 12514.85 82.67 54785.60 88888.00 2014-03-25 15:23:17.750 084 12514.85 82.67 54785.62 88888.00 2014-03-25 15:23:17.875 084 12514.83 82.70 54785.60 88888.00 2014-03-25 15:23:18.000 084 12514.80 82.70 54785.60 88888.00 2014-03-25 15:23:18.125 084 12514.83 82.67 54785.60 88888.00 2014-03-25 15:23:18.250 084 12514.85 82.65 54785.60 88888.00 2014-03-25 15:23:18.375 084 12514.83 82.70 54785.62 88888.00 2014-03-25 15:23:18.500 084 12514.80 82.67 54785.57 88888.00 2014-03-25 15:23:18.625 084 12514.85 82.65 54785.60 88888.00 2014-03-25 15:23:18.750 084 12514.85 82.65 54785.60 88888.00 2014-03-25 15:23:18.875 084 12514.80 82.67 54785.60 88888.00 2014-03-25 15:23:19.000 084 12514.80 82.70 54785.57 88888.00 2014-03-25 15:23:19.125 084 12514.85 82.72 54785.60 88888.00 2014-03-25 15:23:19.250 084 12514.77 82.65 54785.62 88888.00 2014-03-25 15:23:19.375 084 12514.88 82.65 54785.60 88888.00 2014-03-25 15:23:19.500 084 12514.92 82.65 54785.57 88888.00 2014-03-25 15:23:19.625 084 12514.90 82.65 54785.62 88888.00 2014-03-25 15:23:19.750 084 12514.90 82.67 54785.60 88888.00 2014-03-25 15:23:19.875 084 12514.90 82.70 54785.60 88888.00 2014-03-25 15:23:20.000 084 12514.90 82.70 54785.57 88888.00 2014-03-25 15:23:20.125 084 12514.92 82.70 54785.62 88888.00 2014-03-25 15:23:20.250 084 12514.88 82.67 54785.62 88888.00 2014-03-25 15:23:20.375 084 12514.88 82.70 54785.62 88888.00 2014-03-25 15:23:20.500 084 12514.92 82.70 54785.65 88888.00 2014-03-25 15:23:20.625 084 12514.98 82.70 54785.62 88888.00 2014-03-25 15:23:20.750 084 12514.90 82.67 54785.60 88888.00 2014-03-25 15:23:20.875 084 12514.90 82.67 54785.62 88888.00 2014-03-25 15:23:21.000 084 12514.90 82.65 54785.62 88888.00 2014-03-25 15:23:21.125 084 12514.95 82.65 54785.60 88888.00 2014-03-25 15:23:21.250 084 12514.92 82.70 54785.60 88888.00 2014-03-25 15:23:21.375 084 12514.95 82.72 54785.60 88888.00 2014-03-25 15:23:21.500 084 12514.95 82.72 54785.62 88888.00 2014-03-25 15:23:21.625 084 12514.92 82.72 54785.62 88888.00 2014-03-25 15:23:21.750 084 12514.95 82.72 54785.60 88888.00 2014-03-25 15:23:21.875 084 12514.95 82.72 54785.60 88888.00 2014-03-25 15:23:22.000 084 12515.00 82.75 54785.62 88888.00 2014-03-25 15:23:22.125 084 12514.98 82.72 54785.60 88888.00 2014-03-25 15:23:22.250 084 12514.92 82.72 54785.60 88888.00 2014-03-25 15:23:22.375 084 12514.90 82.67 54785.62 88888.00 2014-03-25 15:23:22.500 084 12514.90 82.72 54785.62 88888.00 2014-03-25 15:23:22.625 084 12514.85 82.70 54785.62 88888.00 2014-03-25 15:23:22.750 084 12514.83 82.70 54785.60 88888.00 2014-03-25 15:23:22.875 084 12514.83 82.75 54785.60 88888.00 2014-03-25 15:23:23.000 084 12514.88 82.72 54785.57 88888.00 2014-03-25 15:23:23.125 084 12514.83 82.72 54785.55 88888.00 2014-03-25 15:23:23.250 084 12514.77 82.65 54785.60 88888.00 2014-03-25 15:23:23.375 084 12514.83 82.67 54785.62 88888.00 2014-03-25 15:23:23.500 084 12514.83 82.67 54785.62 88888.00 2014-03-25 15:23:23.625 084 12514.77 82.65 54785.57 88888.00 2014-03-25 15:23:23.750 084 12514.77 82.65 54785.57 88888.00 2014-03-25 15:23:23.875 084 12514.77 82.72 54785.60 88888.00 2014-03-25 15:23:24.000 084 12514.77 82.72 54785.60 88888.00 2014-03-25 15:23:24.125 084 12514.77 82.70 54785.60 88888.00 2014-03-25 15:23:24.250 084 12514.77 82.67 54785.60 88888.00 2014-03-25 15:23:24.375 084 12514.83 82.72 54785.60 88888.00 2014-03-25 15:23:24.500 084 12514.80 82.72 54785.62 88888.00 2014-03-25 15:23:24.625 084 12514.83 82.72 54785.60 88888.00 2014-03-25 15:23:24.750 084 12514.83 82.72 54785.60 88888.00 2014-03-25 15:23:24.875 084 12514.83 82.75 54785.60 88888.00 2014-03-25 15:23:25.000 084 12514.80 82.75 54785.60 88888.00 2014-03-25 15:23:25.125 084 12514.75 82.72 54785.60 88888.00 2014-03-25 15:23:25.250 084 12514.75 82.70 54785.60 88888.00 2014-03-25 15:23:25.375 084 12514.80 82.72 54785.57 88888.00 2014-03-25 15:23:25.500 084 12514.83 82.78 54785.62 88888.00 2014-03-25 15:23:25.625 084 12514.83 82.78 54785.60 88888.00 2014-03-25 15:23:25.750 084 12514.77 82.70 54785.57 88888.00 2014-03-25 15:23:25.875 084 12514.85 82.70 54785.60 88888.00 2014-03-25 15:23:26.000 084 12514.88 82.72 54785.57 88888.00 2014-03-25 15:23:26.125 084 12514.90 82.72 54785.57 88888.00 2014-03-25 15:23:26.250 084 12514.90 82.70 54785.57 88888.00 2014-03-25 15:23:26.375 084 12514.92 82.70 54785.60 88888.00 2014-03-25 15:23:26.500 084 12514.92 82.70 54785.60 88888.00 2014-03-25 15:23:26.625 084 12514.95 82.72 54785.60 88888.00 2014-03-25 15:23:26.750 084 12514.92 82.70 54785.60 88888.00 2014-03-25 15:23:26.875 084 12514.90 82.78 54785.60 88888.00 2014-03-25 15:23:27.000 084 12514.88 82.75 54785.62 88888.00 2014-03-25 15:23:27.125 084 12514.83 82.72 54785.62 88888.00 2014-03-25 15:23:27.250 084 12514.83 82.67 54785.62 88888.00 2014-03-25 15:23:27.375 084 12514.88 82.70 54785.62 88888.00 2014-03-25 15:23:27.500 084 12514.92 82.72 54785.62 88888.00 2014-03-25 15:23:27.625 084 12514.98 82.75 54785.62 88888.00 2014-03-25 15:23:27.750 084 12514.92 82.78 54785.60 88888.00 2014-03-25 15:23:27.875 084 12514.88 82.75 54785.60 88888.00 2014-03-25 15:23:28.000 084 12514.90 82.72 54785.62 88888.00 2014-03-25 15:23:28.125 084 12514.85 82.70 54785.60 88888.00 2014-03-25 15:23:28.250 084 12514.83 82.70 54785.62 88888.00 2014-03-25 15:23:28.375 084 12514.83 82.72 54785.62 88888.00 2014-03-25 15:23:28.500 084 12514.88 82.70 54785.62 88888.00 2014-03-25 15:23:28.625 084 12514.90 82.67 54785.65 88888.00 2014-03-25 15:23:28.750 084 12514.83 82.67 54785.62 88888.00 2014-03-25 15:23:28.875 084 12514.80 82.70 54785.60 88888.00 2014-03-25 15:23:29.000 084 12514.80 82.65 54785.57 88888.00 2014-03-25 15:23:29.125 084 12514.83 82.70 54785.60 88888.00 2014-03-25 15:23:29.250 084 12514.85 82.70 54785.62 88888.00 2014-03-25 15:23:29.375 084 12514.85 82.72 54785.62 88888.00 2014-03-25 15:23:29.500 084 12514.85 82.75 54785.62 88888.00 2014-03-25 15:23:29.625 084 12514.83 82.70 54785.62 88888.00 2014-03-25 15:23:29.750 084 12514.80 82.72 54785.62 88888.00 2014-03-25 15:23:29.875 084 12514.80 82.72 54785.62 88888.00 2014-03-25 15:23:30.000 084 12514.80 82.70 54785.62 88888.00 2014-03-25 15:23:30.125 084 12514.75 82.67 54785.65 88888.00 2014-03-25 15:23:30.250 084 12514.65 82.67 54785.65 88888.00 2014-03-25 15:23:30.375 084 12514.73 82.70 54785.65 88888.00 2014-03-25 15:23:30.500 084 12514.80 82.70 54785.65 88888.00 2014-03-25 15:23:30.625 084 12514.83 82.70 54785.62 88888.00 2014-03-25 15:23:30.750 084 12514.77 82.67 54785.62 88888.00 2014-03-25 15:23:30.875 084 12514.77 82.65 54785.62 88888.00 2014-03-25 15:23:31.000 084 12514.77 82.65 54785.60 88888.00 2014-03-25 15:23:31.125 084 12514.80 82.65 54785.62 88888.00 2014-03-25 15:23:31.250 084 12514.77 82.65 54785.60 88888.00 2014-03-25 15:23:31.375 084 12514.85 82.62 54785.62 88888.00 2014-03-25 15:23:31.500 084 12514.85 82.62 54785.62 88888.00 2014-03-25 15:23:31.625 084 12514.90 82.65 54785.65 88888.00 2014-03-25 15:23:31.750 084 12514.90 82.67 54785.60 88888.00 2014-03-25 15:23:31.875 084 12514.83 82.70 54785.65 88888.00 2014-03-25 15:23:32.000 084 12514.80 82.67 54785.65 88888.00 2014-03-25 15:23:32.125 084 12514.77 82.65 54785.65 88888.00 2014-03-25 15:23:32.250 084 12514.73 82.67 54785.68 88888.00 2014-03-25 15:23:32.375 084 12514.75 82.67 54785.68 88888.00 2014-03-25 15:23:32.500 084 12514.73 82.67 54785.65 88888.00 2014-03-25 15:23:32.625 084 12514.75 82.65 54785.65 88888.00 2014-03-25 15:23:32.750 084 12514.75 82.67 54785.62 88888.00 2014-03-25 15:23:32.875 084 12514.75 82.67 54785.68 88888.00 2014-03-25 15:23:33.000 084 12514.77 82.67 54785.65 88888.00 2014-03-25 15:23:33.125 084 12514.77 82.67 54785.65 88888.00 2014-03-25 15:23:33.250 084 12514.75 82.67 54785.65 88888.00 2014-03-25 15:23:33.375 084 12514.80 82.65 54785.65 88888.00 2014-03-25 15:23:33.500 084 12514.70 82.65 54785.65 88888.00 2014-03-25 15:23:33.625 084 12514.70 82.62 54785.65 88888.00 2014-03-25 15:23:33.750 084 12514.70 82.62 54785.65 88888.00 2014-03-25 15:23:33.875 084 12514.70 82.67 54785.65 88888.00 2014-03-25 15:23:34.000 084 12514.70 82.62 54785.62 88888.00 2014-03-25 15:23:34.125 084 12514.75 82.62 54785.65 88888.00 2014-03-25 15:23:34.250 084 12514.70 82.65 54785.65 88888.00 2014-03-25 15:23:34.375 084 12514.80 82.65 54785.65 88888.00 2014-03-25 15:23:34.500 084 12514.80 82.65 54785.65 88888.00 2014-03-25 15:23:34.625 084 12514.77 82.67 54785.65 88888.00 2014-03-25 15:23:34.750 084 12514.75 82.67 54785.65 88888.00 2014-03-25 15:23:34.875 084 12514.73 82.65 54785.65 88888.00 2014-03-25 15:23:35.000 084 12514.73 82.62 54785.62 88888.00 2014-03-25 15:23:35.125 084 12514.77 82.62 54785.62 88888.00 2014-03-25 15:23:35.250 084 12514.73 82.60 54785.62 88888.00 2014-03-25 15:23:35.375 084 12514.77 82.67 54785.62 88888.00 2014-03-25 15:23:35.500 084 12514.77 82.65 54785.62 88888.00 2014-03-25 15:23:35.625 084 12514.77 82.62 54785.62 88888.00 2014-03-25 15:23:35.750 084 12514.75 82.67 54785.65 88888.00 2014-03-25 15:23:35.875 084 12514.73 82.67 54785.65 88888.00 2014-03-25 15:23:36.000 084 12514.65 82.65 54785.65 88888.00 2014-03-25 15:23:36.125 084 12514.75 82.62 54785.65 88888.00 2014-03-25 15:23:36.250 084 12514.73 82.62 54785.62 88888.00 2014-03-25 15:23:36.375 084 12514.67 82.67 54785.62 88888.00 2014-03-25 15:23:36.500 084 12514.67 82.65 54785.62 88888.00 2014-03-25 15:23:36.625 084 12514.75 82.60 54785.62 88888.00 2014-03-25 15:23:36.750 084 12514.73 82.65 54785.62 88888.00 2014-03-25 15:23:36.875 084 12514.73 82.65 54785.62 88888.00 2014-03-25 15:23:37.000 084 12514.70 82.60 54785.62 88888.00 2014-03-25 15:23:37.125 084 12514.73 82.60 54785.62 88888.00 2014-03-25 15:23:37.250 084 12514.67 82.62 54785.65 88888.00 2014-03-25 15:23:37.375 084 12514.67 82.62 54785.65 88888.00 2014-03-25 15:23:37.500 084 12514.70 82.65 54785.65 88888.00 2014-03-25 15:23:37.625 084 12514.73 82.65 54785.65 88888.00 2014-03-25 15:23:37.750 084 12514.75 82.65 54785.65 88888.00 2014-03-25 15:23:37.875 084 12514.70 82.65 54785.65 88888.00 2014-03-25 15:23:38.000 084 12514.65 82.65 54785.62 88888.00 2014-03-25 15:23:38.125 084 12514.67 82.65 54785.68 88888.00 2014-03-25 15:23:38.250 084 12514.67 82.65 54785.65 88888.00 2014-03-25 15:23:38.375 084 12514.70 82.62 54785.62 88888.00 2014-03-25 15:23:38.500 084 12514.67 82.60 54785.65 88888.00 2014-03-25 15:23:38.625 084 12514.67 82.65 54785.65 88888.00 2014-03-25 15:23:38.750 084 12514.62 82.65 54785.62 88888.00 2014-03-25 15:23:38.875 084 12514.60 82.60 54785.62 88888.00 2014-03-25 15:23:39.000 084 12514.65 82.62 54785.62 88888.00 2014-03-25 15:23:39.125 084 12514.60 82.65 54785.65 88888.00 2014-03-25 15:23:39.250 084 12514.55 82.67 54785.62 88888.00 2014-03-25 15:23:39.375 084 12514.58 82.62 54785.62 88888.00 2014-03-25 15:23:39.500 084 12514.70 82.65 54785.60 88888.00 2014-03-25 15:23:39.625 084 12514.75 82.62 54785.62 88888.00 2014-03-25 15:23:39.750 084 12514.67 82.60 54785.62 88888.00 2014-03-25 15:23:39.875 084 12514.70 82.60 54785.60 88888.00 2014-03-25 15:23:40.000 084 12514.75 82.60 54785.62 88888.00 2014-03-25 15:23:40.125 084 12514.73 82.65 54785.62 88888.00 2014-03-25 15:23:40.250 084 12514.70 82.62 54785.62 88888.00 2014-03-25 15:23:40.375 084 12514.77 82.62 54785.65 88888.00 2014-03-25 15:23:40.500 084 12514.77 82.60 54785.68 88888.00 2014-03-25 15:23:40.625 084 12514.80 82.62 54785.65 88888.00 2014-03-25 15:23:40.750 084 12514.80 82.62 54785.65 88888.00 2014-03-25 15:23:40.875 084 12514.75 82.60 54785.65 88888.00 2014-03-25 15:23:41.000 084 12514.75 82.58 54785.65 88888.00 2014-03-25 15:23:41.125 084 12514.75 82.60 54785.68 88888.00 2014-03-25 15:23:41.250 084 12514.73 82.58 54785.68 88888.00 2014-03-25 15:23:41.375 084 12514.77 82.60 54785.65 88888.00 2014-03-25 15:23:41.500 084 12514.77 82.60 54785.62 88888.00 2014-03-25 15:23:41.625 084 12514.70 82.60 54785.62 88888.00 2014-03-25 15:23:41.750 084 12514.73 82.65 54785.68 88888.00 2014-03-25 15:23:41.875 084 12514.75 82.65 54785.68 88888.00 2014-03-25 15:23:42.000 084 12514.75 82.65 54785.62 88888.00 2014-03-25 15:23:42.125 084 12514.70 82.62 54785.65 88888.00 2014-03-25 15:23:42.250 084 12514.67 82.60 54785.68 88888.00 2014-03-25 15:23:42.375 084 12514.75 82.58 54785.65 88888.00 2014-03-25 15:23:42.500 084 12514.70 82.62 54785.62 88888.00 2014-03-25 15:23:42.625 084 12514.75 82.67 54785.62 88888.00 2014-03-25 15:23:42.750 084 12514.77 82.62 54785.62 88888.00 2014-03-25 15:23:42.875 084 12514.75 82.65 54785.65 88888.00 2014-03-25 15:23:43.000 084 12514.73 82.65 54785.65 88888.00 2014-03-25 15:23:43.125 084 12514.73 82.62 54785.62 88888.00 2014-03-25 15:23:43.250 084 12514.73 82.62 54785.62 88888.00 2014-03-25 15:23:43.375 084 12514.73 82.62 54785.62 88888.00 2014-03-25 15:23:43.500 084 12514.75 82.65 54785.62 88888.00 2014-03-25 15:23:43.625 084 12514.75 82.62 54785.65 88888.00 2014-03-25 15:23:43.750 084 12514.77 82.62 54785.62 88888.00 2014-03-25 15:23:43.875 084 12514.73 82.65 54785.62 88888.00 2014-03-25 15:23:44.000 084 12514.70 82.62 54785.60 88888.00 2014-03-25 15:23:44.125 084 12514.73 82.65 54785.62 88888.00 2014-03-25 15:23:44.250 084 12514.75 82.62 54785.62 88888.00 2014-03-25 15:23:44.375 084 12514.80 82.62 54785.60 88888.00 2014-03-25 15:23:44.500 084 12514.83 82.62 54785.60 88888.00 2014-03-25 15:23:44.625 084 12514.80 82.62 54785.65 88888.00 2014-03-25 15:23:44.750 084 12514.75 82.62 54785.65 88888.00 2014-03-25 15:23:44.875 084 12514.67 82.60 54785.65 88888.00 2014-03-25 15:23:45.000 084 12514.73 82.60 54785.65 88888.00 2014-03-25 15:23:45.125 084 12514.80 82.60 54785.65 88888.00 2014-03-25 15:23:45.250 084 12514.77 82.62 54785.65 88888.00 2014-03-25 15:23:45.375 084 12514.83 82.67 54785.65 88888.00 2014-03-25 15:23:45.500 084 12514.85 82.65 54785.65 88888.00 2014-03-25 15:23:45.625 084 12514.90 82.60 54785.62 88888.00 2014-03-25 15:23:45.750 084 12514.88 82.58 54785.62 88888.00 2014-03-25 15:23:45.875 084 12514.77 82.62 54785.62 88888.00 2014-03-25 15:23:46.000 084 12514.73 82.62 54785.62 88888.00 2014-03-25 15:23:46.125 084 12514.75 82.67 54785.65 88888.00 2014-03-25 15:23:46.250 084 12514.67 82.65 54785.65 88888.00 2014-03-25 15:23:46.375 084 12514.75 82.65 54785.62 88888.00 2014-03-25 15:23:46.500 084 12514.75 82.62 54785.62 88888.00 2014-03-25 15:23:46.625 084 12514.75 82.62 54785.62 88888.00 2014-03-25 15:23:46.750 084 12514.75 82.62 54785.62 88888.00 2014-03-25 15:23:46.875 084 12514.73 82.62 54785.65 88888.00 2014-03-25 15:23:47.000 084 12514.75 82.65 54785.65 88888.00 2014-03-25 15:23:47.125 084 12514.83 82.65 54785.65 88888.00 2014-03-25 15:23:47.250 084 12514.85 82.60 54785.65 88888.00 2014-03-25 15:23:47.375 084 12514.85 82.60 54785.62 88888.00 2014-03-25 15:23:47.500 084 12514.85 82.65 54785.62 88888.00 2014-03-25 15:23:47.625 084 12514.83 82.65 54785.65 88888.00 2014-03-25 15:23:47.750 084 12514.80 82.67 54785.65 88888.00 2014-03-25 15:23:47.875 084 12514.80 82.65 54785.65 88888.00 2014-03-25 15:23:48.000 084 12514.75 82.65 54785.62 88888.00 2014-03-25 15:23:48.125 084 12515.67 83.38 54785.43 88888.00 2014-03-25 15:23:48.250 084 12515.67 83.38 54785.45 88888.00 2014-03-25 15:23:48.375 084 12515.75 83.40 54785.45 88888.00 2014-03-25 15:23:48.500 084 12515.75 83.42 54785.47 88888.00 2014-03-25 15:23:48.625 084 12515.75 83.42 54785.47 88888.00 2014-03-25 15:23:48.750 084 12515.73 83.40 54785.43 88888.00 2014-03-25 15:23:48.875 084 12515.62 83.40 54785.43 88888.00 2014-03-25 15:23:49.000 084 12515.55 83.35 54785.40 88888.00 2014-03-25 15:23:49.125 084 12514.67 82.62 54785.62 88888.00 2014-03-25 15:23:49.250 084 12514.75 82.60 54785.62 88888.00 2014-03-25 15:23:49.375 084 12514.85 82.65 54785.62 88888.00 2014-03-25 15:23:49.500 084 12514.85 82.67 54785.62 88888.00 2014-03-25 15:23:49.625 084 12514.80 82.65 54785.62 88888.00 2014-03-25 15:23:49.750 084 12514.90 82.67 54785.62 88888.00 2014-03-25 15:23:49.875 084 12514.90 82.67 54785.62 88888.00 2014-03-25 15:23:50.000 084 12514.90 82.65 54785.62 88888.00 2014-03-25 15:23:50.125 084 12514.90 82.65 54785.65 88888.00 2014-03-25 15:23:50.250 084 12514.80 82.67 54785.65 88888.00 2014-03-25 15:23:50.375 084 12514.80 82.67 54785.65 88888.00 2014-03-25 15:23:50.500 084 12514.88 82.65 54785.62 88888.00 2014-03-25 15:23:50.625 084 12514.85 82.62 54785.57 88888.00 2014-03-25 15:23:50.750 084 12514.83 82.65 54785.57 88888.00 2014-03-25 15:23:50.875 084 12514.85 82.70 54785.60 88888.00 2014-03-25 15:23:51.000 084 12514.80 82.70 54785.62 88888.00 2014-03-25 15:23:51.125 084 12514.88 82.72 54785.60 88888.00 2014-03-25 15:23:51.250 084 12514.85 82.67 54785.57 88888.00 2014-03-25 15:23:51.375 084 12514.80 82.72 54785.57 88888.00 2014-03-25 15:23:51.500 084 12514.83 82.72 54785.60 88888.00 2014-03-25 15:23:51.625 084 12514.88 82.75 54785.60 88888.00 2014-03-25 15:23:51.750 084 12514.85 82.72 54785.62 88888.00 2014-03-25 15:23:51.875 084 12514.80 82.72 54785.62 88888.00 2014-03-25 15:23:52.000 084 12514.77 82.72 54785.60 88888.00 2014-03-25 15:23:52.125 084 12514.83 82.70 54785.60 88888.00 2014-03-25 15:23:52.250 084 12514.80 82.67 54785.60 88888.00 2014-03-25 15:23:52.375 084 12514.75 82.67 54785.57 88888.00 2014-03-25 15:23:52.500 084 12514.73 82.67 54785.57 88888.00 2014-03-25 15:23:52.625 084 12514.77 82.72 54785.57 88888.00 2014-03-25 15:23:52.750 084 12514.75 82.75 54785.60 88888.00 2014-03-25 15:23:52.875 084 12514.80 82.75 54785.60 88888.00 2014-03-25 15:23:53.000 084 12514.80 82.75 54785.57 88888.00 2014-03-25 15:23:53.125 084 12514.77 82.70 54785.60 88888.00 2014-03-25 15:23:53.250 084 12514.77 82.70 54785.60 88888.00 2014-03-25 15:23:53.375 084 12514.80 82.72 54785.60 88888.00 2014-03-25 15:23:53.500 084 12514.83 82.75 54785.60 88888.00 2014-03-25 15:23:53.625 084 12514.83 82.75 54785.60 88888.00 2014-03-25 15:23:53.750 084 12514.80 82.75 54785.57 88888.00 2014-03-25 15:23:53.875 084 12514.73 82.75 54785.57 88888.00 2014-03-25 15:23:54.000 084 12514.75 82.78 54785.57 88888.00 2014-03-25 15:23:54.125 084 12514.73 82.78 54785.57 88888.00 2014-03-25 15:23:54.250 084 12514.77 82.75 54785.57 88888.00 2014-03-25 15:23:54.375 084 12514.77 82.75 54785.57 88888.00 2014-03-25 15:23:54.500 084 12514.67 82.78 54785.57 88888.00 2014-03-25 15:23:54.625 084 12514.62 82.78 54785.57 88888.00 2014-03-25 15:23:54.750 084 12514.70 82.78 54785.57 88888.00 2014-03-25 15:23:54.875 084 12514.77 82.78 54785.55 88888.00 2014-03-25 15:23:55.000 084 12514.83 82.70 54785.53 88888.00 2014-03-25 15:23:55.125 084 12514.80 82.72 54785.55 88888.00 2014-03-25 15:23:55.250 084 12514.75 82.75 54785.57 88888.00 2014-03-25 15:23:55.375 084 12514.75 82.75 54785.55 88888.00 2014-03-25 15:23:55.500 084 12514.80 82.75 54785.57 88888.00 2014-03-25 15:23:55.625 084 12514.80 82.75 54785.57 88888.00 2014-03-25 15:23:55.750 084 12514.80 82.75 54785.57 88888.00 2014-03-25 15:23:55.875 084 12514.73 82.75 54785.57 88888.00 2014-03-25 15:23:56.000 084 12514.67 82.72 54785.55 88888.00 2014-03-25 15:23:56.125 084 12514.65 82.72 54785.57 88888.00 2014-03-25 15:23:56.250 084 12514.67 82.75 54785.55 88888.00 2014-03-25 15:23:56.375 084 12514.80 82.78 54785.55 88888.00 2014-03-25 15:23:56.500 084 12514.85 82.75 54785.55 88888.00 2014-03-25 15:23:56.625 084 12514.83 82.72 54785.55 88888.00 2014-03-25 15:23:56.750 084 12514.83 82.70 54785.53 88888.00 2014-03-25 15:23:56.875 084 12514.83 82.78 54785.53 88888.00 2014-03-25 15:23:57.000 084 12514.80 82.80 54785.57 88888.00 2014-03-25 15:23:57.125 084 12514.83 82.75 54785.57 88888.00 2014-03-25 15:23:57.250 084 12514.85 82.72 54785.60 88888.00 2014-03-25 15:23:57.375 084 12514.85 82.75 54785.55 88888.00 2014-03-25 15:23:57.500 084 12514.80 82.72 54785.55 88888.00 2014-03-25 15:23:57.625 084 12514.77 82.75 54785.57 88888.00 2014-03-25 15:23:57.750 084 12514.80 82.78 54785.57 88888.00 2014-03-25 15:23:57.875 084 12514.85 82.78 54785.60 88888.00 2014-03-25 15:23:58.000 084 12514.83 82.75 54785.57 88888.00 2014-03-25 15:23:58.125 084 12514.80 82.72 54785.60 88888.00 2014-03-25 15:23:58.250 084 12514.75 82.75 54785.57 88888.00 2014-03-25 15:23:58.375 084 12514.83 82.75 54785.60 88888.00 2014-03-25 15:23:58.500 084 12514.83 82.78 54785.60 88888.00 2014-03-25 15:23:58.625 084 12514.83 82.75 54785.57 88888.00 2014-03-25 15:23:58.750 084 12514.83 82.75 54785.55 88888.00 2014-03-25 15:23:58.875 084 12514.83 82.75 54785.55 88888.00 2014-03-25 15:23:59.000 084 12514.80 82.80 54785.57 88888.00 2014-03-25 15:23:59.125 084 12514.80 82.83 54785.57 88888.00 2014-03-25 15:23:59.250 084 12514.70 82.75 54785.57 88888.00 2014-03-25 15:23:59.375 084 12514.73 82.78 54785.60 88888.00 2014-03-25 15:23:59.500 084 12514.67 82.75 54785.57 88888.00 2014-03-25 15:23:59.625 084 12514.67 82.78 54785.55 88888.00 2014-03-25 15:23:59.750 084 12514.67 82.75 54785.57 88888.00 2014-03-25 15:23:59.875 084 12514.75 82.78 54785.57 88888.00 2014-03-25 15:24:00.000 084 12514.80 82.80 54785.57 88888.00 2014-03-25 15:24:00.125 084 12514.77 82.83 54785.60 88888.00 2014-03-25 15:24:00.250 084 12514.70 82.80 54785.60 88888.00 2014-03-25 15:24:00.375 084 12514.70 82.80 54785.55 88888.00 2014-03-25 15:24:00.500 084 12514.73 82.78 54785.55 88888.00 2014-03-25 15:24:00.625 084 12514.75 82.78 54785.57 88888.00 2014-03-25 15:24:00.750 084 12514.83 82.80 54785.57 88888.00 2014-03-25 15:24:00.875 084 12514.85 82.78 54785.57 88888.00 2014-03-25 15:24:01.000 084 12514.88 82.80 54785.55 88888.00 2014-03-25 15:24:01.125 084 12514.88 82.83 54785.60 88888.00 2014-03-25 15:24:01.250 084 12514.80 82.80 54785.57 88888.00 2014-03-25 15:24:01.375 084 12514.85 82.83 54785.57 88888.00 2014-03-25 15:24:01.500 084 12514.88 82.85 54785.57 88888.00 2014-03-25 15:24:01.625 084 12514.83 82.85 54785.57 88888.00 2014-03-25 15:24:01.750 084 12514.83 82.83 54785.55 88888.00 2014-03-25 15:24:01.875 084 12514.90 82.83 54785.55 88888.00 2014-03-25 15:24:02.000 084 12514.95 82.78 54785.55 88888.00 2014-03-25 15:24:02.125 084 12514.90 82.80 54785.55 88888.00 2014-03-25 15:24:02.250 084 12514.77 82.78 54785.57 88888.00 2014-03-25 15:24:02.375 084 12514.77 82.80 54785.57 88888.00 2014-03-25 15:24:02.500 084 12514.73 82.75 54785.55 88888.00 2014-03-25 15:24:02.625 084 12514.73 82.83 54785.55 88888.00 2014-03-25 15:24:02.750 084 12514.70 82.83 54785.55 88888.00 2014-03-25 15:24:02.875 084 12514.75 82.83 54785.57 88888.00 2014-03-25 15:24:03.000 084 12514.80 82.83 54785.55 88888.00 2014-03-25 15:24:03.125 084 12514.83 82.80 54785.55 88888.00 2014-03-25 15:24:03.250 084 12514.83 82.83 54785.55 88888.00 2014-03-25 15:24:03.375 084 12514.83 82.83 54785.53 88888.00 2014-03-25 15:24:03.500 084 12514.80 82.80 54785.53 88888.00 2014-03-25 15:24:03.625 084 12514.80 82.80 54785.55 88888.00 2014-03-25 15:24:03.750 084 12514.77 82.80 54785.57 88888.00 2014-03-25 15:24:03.875 084 12514.80 82.78 54785.55 88888.00 2014-03-25 15:24:04.000 084 12514.77 82.83 54785.53 88888.00 2014-03-25 15:24:04.125 084 12514.83 82.85 54785.55 88888.00 2014-03-25 15:24:04.250 084 12514.88 82.83 54785.57 88888.00 2014-03-25 15:24:04.375 084 12514.90 82.78 54785.53 88888.00 2014-03-25 15:24:04.500 084 12514.95 82.78 54785.55 88888.00 2014-03-25 15:24:04.625 084 12514.90 82.85 54785.55 88888.00 2014-03-25 15:24:04.750 084 12514.83 82.85 54785.57 88888.00 2014-03-25 15:24:04.875 084 12514.77 82.85 54785.57 88888.00 2014-03-25 15:24:05.000 084 12514.88 82.85 54785.55 88888.00 2014-03-25 15:24:05.125 084 12514.88 82.85 54785.55 88888.00 2014-03-25 15:24:05.250 084 12514.83 82.85 54785.57 88888.00 2014-03-25 15:24:05.375 084 12514.85 82.88 54785.57 88888.00 2014-03-25 15:24:05.500 084 12514.83 82.85 54785.53 88888.00 2014-03-25 15:24:05.625 084 12514.85 82.83 54785.53 88888.00 2014-03-25 15:24:05.750 084 12514.85 82.85 54785.55 88888.00 2014-03-25 15:24:05.875 084 12514.90 82.88 54785.53 88888.00 2014-03-25 15:24:06.000 084 12514.83 82.85 54785.55 88888.00 2014-03-25 15:24:06.125 084 12514.77 82.85 54785.55 88888.00 2014-03-25 15:24:06.250 084 12514.83 82.88 54785.57 88888.00 2014-03-25 15:24:06.375 084 12514.85 82.85 54785.57 88888.00 2014-03-25 15:24:06.500 084 12514.85 82.90 54785.55 88888.00 2014-03-25 15:24:06.625 084 12514.88 82.92 54785.53 88888.00 2014-03-25 15:24:06.750 084 12514.83 82.90 54785.53 88888.00 2014-03-25 15:24:06.875 084 12514.85 82.88 54785.53 88888.00 2014-03-25 15:24:07.000 084 12514.88 82.88 54785.53 88888.00 2014-03-25 15:24:07.125 084 12514.88 82.88 54785.55 88888.00 2014-03-25 15:24:07.250 084 12514.90 82.90 54785.57 88888.00 2014-03-25 15:24:07.375 084 12514.88 82.90 54785.60 88888.00 2014-03-25 15:24:07.500 084 12514.80 82.85 54785.57 88888.00 2014-03-25 15:24:07.625 084 12514.80 82.88 54785.57 88888.00 2014-03-25 15:24:07.750 084 12514.83 82.92 54785.55 88888.00 2014-03-25 15:24:07.875 084 12514.85 82.90 54785.55 88888.00 2014-03-25 15:24:08.000 084 12514.85 82.90 54785.50 88888.00 2014-03-25 15:24:08.125 084 12514.85 82.92 54785.57 88888.00 2014-03-25 15:24:08.250 084 12514.83 82.90 54785.60 88888.00 2014-03-25 15:24:08.375 084 12514.83 82.90 54785.55 88888.00 2014-03-25 15:24:08.500 084 12514.77 82.88 54785.53 88888.00 2014-03-25 15:24:08.625 084 12514.77 82.88 54785.53 88888.00 2014-03-25 15:24:08.750 084 12514.83 82.92 54785.55 88888.00 2014-03-25 15:24:08.875 084 12514.85 82.90 54785.55 88888.00 2014-03-25 15:24:09.000 084 12514.83 82.85 54785.53 88888.00 2014-03-25 15:24:09.125 084 12514.85 82.88 54785.53 88888.00 2014-03-25 15:24:09.250 084 12514.80 82.88 54785.57 88888.00 2014-03-25 15:24:09.375 084 12514.73 82.92 54785.60 88888.00 2014-03-25 15:24:09.500 084 12514.67 82.92 54785.55 88888.00 2014-03-25 15:24:09.625 084 12514.67 82.90 54785.53 88888.00 2014-03-25 15:24:09.750 084 12514.73 82.90 54785.57 88888.00 2014-03-25 15:24:09.875 084 12514.73 82.90 54785.57 88888.00 2014-03-25 15:24:10.000 084 12514.73 82.85 54785.55 88888.00 2014-03-25 15:24:10.125 084 12514.75 82.88 54785.55 88888.00 2014-03-25 15:24:10.250 084 12514.73 82.88 54785.53 88888.00 2014-03-25 15:24:10.375 084 12514.75 82.90 54785.55 88888.00 2014-03-25 15:24:10.500 084 12514.70 82.90 54785.55 88888.00 2014-03-25 15:24:10.625 084 12514.67 82.85 54785.55 88888.00 2014-03-25 15:24:10.750 084 12514.70 82.88 54785.55 88888.00 2014-03-25 15:24:10.875 084 12514.73 82.90 54785.55 88888.00 2014-03-25 15:24:11.000 084 12514.77 82.90 54785.53 88888.00 2014-03-25 15:24:11.125 084 12514.65 82.90 54785.53 88888.00 2014-03-25 15:24:11.250 084 12514.70 82.90 54785.55 88888.00 2014-03-25 15:24:11.375 084 12514.80 82.92 54785.55 88888.00 2014-03-25 15:24:11.500 084 12514.83 82.95 54785.57 88888.00 2014-03-25 15:24:11.625 084 12514.70 82.90 54785.57 88888.00 2014-03-25 15:24:11.750 084 12514.70 82.90 54785.55 88888.00 2014-03-25 15:24:11.875 084 12514.73 82.88 54785.55 88888.00 2014-03-25 15:24:12.000 084 12514.65 82.92 54785.55 88888.00 2014-03-25 15:24:12.125 084 12514.65 82.90 54785.55 88888.00 2014-03-25 15:24:12.250 084 12514.65 82.92 54785.57 88888.00 2014-03-25 15:24:12.375 084 12514.67 82.90 54785.55 88888.00 2014-03-25 15:24:12.500 084 12514.60 82.88 54785.57 88888.00 2014-03-25 15:24:12.625 084 12514.55 82.90 54785.55 88888.00 2014-03-25 15:24:12.750 084 12514.62 82.95 54785.55 88888.00 2014-03-25 15:24:12.875 084 12514.67 82.95 54785.55 88888.00 2014-03-25 15:24:13.000 084 12514.65 82.95 54785.53 88888.00 2014-03-25 15:24:13.125 084 12514.67 82.92 54785.55 88888.00 2014-03-25 15:24:13.250 084 12514.60 82.92 54785.55 88888.00 2014-03-25 15:24:13.375 084 12514.67 82.90 54785.57 88888.00 2014-03-25 15:24:13.500 084 12514.75 82.95 54785.57 88888.00 2014-03-25 15:24:13.625 084 12514.73 82.97 54785.57 88888.00 2014-03-25 15:24:13.750 084 12514.62 82.95 54785.53 88888.00 2014-03-25 15:24:13.875 084 12514.60 82.95 54785.55 88888.00 2014-03-25 15:24:14.000 084 12514.65 82.95 54785.55 88888.00 2014-03-25 15:24:14.125 084 12514.65 82.95 54785.53 88888.00 2014-03-25 15:24:14.250 084 12514.65 82.95 54785.53 88888.00 2014-03-25 15:24:14.375 084 12514.67 82.95 54785.53 88888.00 2014-03-25 15:24:14.500 084 12514.65 82.95 54785.55 88888.00 2014-03-25 15:24:14.625 084 12514.65 82.97 54785.53 88888.00 2014-03-25 15:24:14.750 084 12514.65 83.00 54785.57 88888.00 2014-03-25 15:24:14.875 084 12514.67 83.00 54785.57 88888.00 2014-03-25 15:24:15.000 084 12514.73 82.95 54785.53 88888.00 2014-03-25 15:24:15.125 084 12514.70 82.95 54785.50 88888.00 2014-03-25 15:24:15.250 084 12514.70 82.95 54785.50 88888.00 2014-03-25 15:24:15.375 084 12514.77 82.95 54785.50 88888.00 2014-03-25 15:24:15.500 084 12514.73 83.00 54785.50 88888.00 2014-03-25 15:24:15.625 084 12514.70 82.97 54785.50 88888.00 2014-03-25 15:24:15.750 084 12514.75 83.00 54785.53 88888.00 2014-03-25 15:24:15.875 084 12514.73 83.00 54785.53 88888.00 2014-03-25 15:24:16.000 084 12514.67 82.97 54785.50 88888.00 2014-03-25 15:24:16.125 084 12514.70 82.97 54785.53 88888.00 2014-03-25 15:24:16.250 084 12514.73 83.00 54785.57 88888.00 2014-03-25 15:24:16.375 084 12514.75 82.97 54785.53 88888.00 2014-03-25 15:24:16.500 084 12514.77 83.00 54785.50 88888.00 2014-03-25 15:24:16.625 084 12514.70 82.97 54785.47 88888.00 2014-03-25 15:24:16.750 084 12514.70 82.95 54785.50 88888.00 2014-03-25 15:24:16.875 084 12514.70 82.95 54785.50 88888.00 2014-03-25 15:24:17.000 084 12514.65 83.00 54785.50 88888.00 2014-03-25 15:24:17.125 084 12514.70 83.00 54785.53 88888.00 2014-03-25 15:24:17.250 084 12514.75 83.00 54785.53 88888.00 2014-03-25 15:24:17.375 084 12514.77 82.97 54785.50 88888.00 2014-03-25 15:24:17.500 084 12514.65 82.95 54785.47 88888.00 2014-03-25 15:24:17.625 084 12514.60 83.00 54785.53 88888.00 2014-03-25 15:24:17.750 084 12514.67 83.03 54785.53 88888.00 2014-03-25 15:24:17.875 084 12514.67 82.97 54785.53 88888.00 2014-03-25 15:24:18.000 084 12514.67 83.00 54785.53 88888.00 2014-03-25 15:24:18.125 084 12514.67 83.00 54785.53 88888.00 2014-03-25 15:24:18.250 084 12514.60 82.95 54785.55 88888.00 2014-03-25 15:24:18.375 084 12514.58 82.97 54785.55 88888.00 2014-03-25 15:24:18.500 084 12514.62 82.97 54785.55 88888.00 2014-03-25 15:24:18.625 084 12514.70 83.00 54785.55 88888.00 2014-03-25 15:24:18.750 084 12514.73 83.03 54785.53 88888.00 2014-03-25 15:24:18.875 084 12514.67 83.00 54785.50 88888.00 2014-03-25 15:24:19.000 084 12514.67 82.95 54785.47 88888.00 2014-03-25 15:24:19.125 084 12514.73 82.97 54785.50 88888.00 2014-03-25 15:24:19.250 084 12514.75 82.97 54785.50 88888.00 2014-03-25 15:24:19.375 084 12514.77 83.03 54785.50 88888.00 2014-03-25 15:24:19.500 084 12514.73 83.05 54785.53 88888.00 2014-03-25 15:24:19.625 084 12514.70 83.03 54785.55 88888.00 2014-03-25 15:24:19.750 084 12514.65 83.00 54785.53 88888.00 2014-03-25 15:24:19.875 084 12514.60 83.00 54785.53 88888.00 2014-03-25 15:24:20.000 084 12514.67 83.03 54785.53 88888.00 2014-03-25 15:24:20.125 084 12514.67 83.03 54785.55 88888.00 2014-03-25 15:24:20.250 084 12514.65 83.03 54785.50 88888.00 2014-03-25 15:24:20.375 084 12514.70 83.05 54785.50 88888.00 2014-03-25 15:24:20.500 084 12514.67 83.03 54785.53 88888.00 2014-03-25 15:24:20.625 084 12514.70 83.03 54785.53 88888.00 2014-03-25 15:24:20.750 084 12514.67 83.08 54785.55 88888.00 2014-03-25 15:24:20.875 084 12514.67 83.10 54785.53 88888.00 2014-03-25 15:24:21.000 084 12514.75 83.08 54785.50 88888.00 2014-03-25 15:24:21.125 084 12514.80 83.05 54785.53 88888.00 2014-03-25 15:24:21.250 084 12514.67 82.97 54785.50 88888.00 2014-03-25 15:24:21.375 084 12514.73 82.95 54785.47 88888.00 2014-03-25 15:24:21.500 084 12514.75 82.97 54785.50 88888.00 2014-03-25 15:24:21.625 084 12514.75 83.00 54785.53 88888.00 2014-03-25 15:24:21.750 084 12514.73 83.03 54785.55 88888.00 2014-03-25 15:24:21.875 084 12514.67 83.03 54785.55 88888.00 2014-03-25 15:24:22.000 084 12514.62 83.03 54785.53 88888.00 2014-03-25 15:24:22.125 084 12514.60 83.03 54785.53 88888.00 2014-03-25 15:24:22.250 084 12514.58 83.00 54785.53 88888.00 2014-03-25 15:24:22.375 084 12514.62 83.05 54785.53 88888.00 2014-03-25 15:24:22.500 084 12514.65 83.03 54785.50 88888.00 2014-03-25 15:24:22.625 084 12514.65 83.03 54785.53 88888.00 2014-03-25 15:24:22.750 084 12514.65 83.00 54785.53 88888.00 2014-03-25 15:24:22.875 084 12514.67 83.00 54785.55 88888.00 2014-03-25 15:24:23.000 084 12514.67 83.00 54785.53 88888.00 2014-03-25 15:24:23.125 084 12514.67 82.97 54785.55 88888.00 2014-03-25 15:24:23.250 084 12514.62 82.95 54785.53 88888.00 2014-03-25 15:24:23.375 084 12514.70 82.97 54785.47 88888.00 2014-03-25 15:24:23.500 084 12514.77 82.95 54785.50 88888.00 2014-03-25 15:24:23.625 084 12514.80 83.00 54785.53 88888.00 2014-03-25 15:24:23.750 084 12514.77 83.05 54785.53 88888.00 2014-03-25 15:24:23.875 084 12514.75 83.03 54785.50 88888.00 2014-03-25 15:24:24.000 084 12514.73 82.95 54785.50 88888.00 2014-03-25 15:24:24.125 084 12514.65 82.95 54785.50 88888.00 2014-03-25 15:24:24.250 084 12514.60 82.97 54785.55 88888.00 2014-03-25 15:24:24.375 084 12514.60 83.00 54785.55 88888.00 2014-03-25 15:24:24.500 084 12514.60 83.03 54785.55 88888.00 2014-03-25 15:24:24.625 084 12514.65 83.00 54785.50 88888.00 2014-03-25 15:24:24.750 084 12514.67 83.05 54785.50 88888.00 2014-03-25 15:24:24.875 084 12514.67 83.08 54785.53 88888.00 2014-03-25 15:24:25.000 084 12514.60 83.05 54785.53 88888.00 2014-03-25 15:24:25.125 084 12514.62 83.05 54785.55 88888.00 2014-03-25 15:24:25.250 084 12514.60 83.03 54785.53 88888.00 2014-03-25 15:24:25.375 084 12514.60 83.03 54785.50 88888.00 2014-03-25 15:24:25.500 084 12514.65 83.03 54785.50 88888.00 2014-03-25 15:24:25.625 084 12514.73 83.00 54785.53 88888.00 2014-03-25 15:24:25.750 084 12514.73 83.00 54785.50 88888.00 2014-03-25 15:24:25.875 084 12514.67 83.00 54785.47 88888.00 2014-03-25 15:24:26.000 084 12514.65 83.00 54785.50 88888.00 2014-03-25 15:24:26.125 084 12514.67 83.03 54785.50 88888.00 2014-03-25 15:24:26.250 084 12514.65 83.05 54785.50 88888.00 2014-03-25 15:24:26.375 084 12514.67 83.05 54785.50 88888.00 2014-03-25 15:24:26.500 084 12514.65 83.03 54785.50 88888.00 2014-03-25 15:24:26.625 084 12514.67 83.03 54785.50 88888.00 2014-03-25 15:24:26.750 084 12514.70 83.03 54785.50 88888.00 2014-03-25 15:24:26.875 084 12514.75 83.05 54785.50 88888.00 2014-03-25 15:24:27.000 084 12514.75 83.03 54785.50 88888.00 2014-03-25 15:24:27.125 084 12514.77 83.03 54785.50 88888.00 2014-03-25 15:24:27.250 084 12514.75 83.03 54785.50 88888.00 2014-03-25 15:24:27.375 084 12514.77 83.08 54785.50 88888.00 2014-03-25 15:24:27.500 084 12514.80 83.10 54785.50 88888.00 2014-03-25 15:24:27.625 084 12514.75 83.10 54785.47 88888.00 2014-03-25 15:24:27.750 084 12514.70 83.08 54785.50 88888.00 2014-03-25 15:24:27.875 084 12514.73 83.05 54785.50 88888.00 2014-03-25 15:24:28.000 084 12514.75 83.08 54785.50 88888.00 2014-03-25 15:24:28.125 084 12514.73 83.03 54785.50 88888.00 2014-03-25 15:24:28.250 084 12514.67 83.03 54785.50 88888.00 2014-03-25 15:24:28.375 084 12514.73 83.03 54785.47 88888.00 2014-03-25 15:24:28.500 084 12514.75 83.05 54785.50 88888.00 2014-03-25 15:24:28.625 084 12514.77 83.10 54785.50 88888.00 2014-03-25 15:24:28.750 084 12514.75 83.08 54785.47 88888.00 2014-03-25 15:24:28.875 084 12514.73 83.05 54785.50 88888.00 2014-03-25 15:24:29.000 084 12514.67 83.03 54785.47 88888.00 2014-03-25 15:24:29.125 084 12514.65 83.05 54785.50 88888.00 2014-03-25 15:24:29.250 084 12514.65 83.05 54785.50 88888.00 2014-03-25 15:24:29.375 084 12514.70 83.08 54785.50 88888.00 2014-03-25 15:24:29.500 084 12514.62 83.08 54785.47 88888.00 2014-03-25 15:24:29.625 084 12514.65 83.05 54785.47 88888.00 2014-03-25 15:24:29.750 084 12514.73 83.08 54785.45 88888.00 2014-03-25 15:24:29.875 084 12514.70 83.08 54785.50 88888.00 2014-03-25 15:24:30.000 084 12514.65 83.08 54785.47 88888.00 2014-03-25 15:24:30.125 084 12514.60 83.08 54785.47 88888.00 2014-03-25 15:24:30.250 084 12514.58 83.05 54785.45 88888.00 2014-03-25 15:24:30.375 084 12514.62 83.10 54785.47 88888.00 2014-03-25 15:24:30.500 084 12514.65 83.10 54785.47 88888.00 2014-03-25 15:24:30.625 084 12514.67 83.10 54785.47 88888.00 2014-03-25 15:24:30.750 084 12514.67 83.10 54785.53 88888.00 2014-03-25 15:24:30.875 084 12514.73 83.10 54785.53 88888.00 2014-03-25 15:24:31.000 084 12514.67 83.08 54785.47 88888.00 2014-03-25 15:24:31.125 084 12514.62 83.03 54785.45 88888.00 2014-03-25 15:24:31.250 084 12514.65 83.03 54785.47 88888.00 2014-03-25 15:24:31.375 084 12514.73 83.08 54785.50 88888.00 2014-03-25 15:24:31.500 084 12514.70 83.10 54785.55 88888.00 2014-03-25 15:24:31.625 084 12514.62 83.08 54785.53 88888.00 2014-03-25 15:24:31.750 084 12514.62 83.08 54785.50 88888.00 2014-03-25 15:24:31.875 084 12514.65 83.08 54785.50 88888.00 2014-03-25 15:24:32.000 084 12514.60 83.08 54785.50 88888.00 2014-03-25 15:24:32.125 084 12514.60 83.10 54785.53 88888.00 2014-03-25 15:24:32.250 084 12514.50 83.08 54785.50 88888.00 2014-03-25 15:24:32.375 084 12514.55 83.10 54785.50 88888.00 2014-03-25 15:24:32.500 084 12514.65 83.10 54785.50 88888.00 2014-03-25 15:24:32.625 084 12514.67 83.08 54785.47 88888.00 2014-03-25 15:24:32.750 084 12514.62 83.08 54785.45 88888.00 2014-03-25 15:24:32.875 084 12514.62 83.08 54785.45 88888.00 2014-03-25 15:24:33.000 084 12514.67 83.08 54785.47 88888.00 2014-03-25 15:24:33.125 084 12514.65 83.05 54785.45 88888.00 2014-03-25 15:24:33.250 084 12514.62 83.08 54785.45 88888.00 2014-03-25 15:24:33.375 084 12514.67 83.10 54785.45 88888.00 2014-03-25 15:24:33.500 084 12514.70 83.12 54785.45 88888.00 2014-03-25 15:24:33.625 084 12514.60 83.12 54785.45 88888.00 2014-03-25 15:24:33.750 084 12514.60 83.10 54785.45 88888.00 2014-03-25 15:24:33.875 084 12514.60 83.08 54785.43 88888.00 2014-03-25 15:24:34.000 084 12514.60 83.10 54785.40 88888.00 2014-03-25 15:24:34.125 084 12514.62 83.08 54785.43 88888.00 2014-03-25 15:24:34.250 084 12514.65 83.10 54785.43 88888.00 2014-03-25 15:24:34.375 084 12514.70 83.10 54785.40 88888.00 2014-03-25 15:24:34.500 084 12514.65 83.12 54785.45 88888.00 2014-03-25 15:24:34.625 084 12514.67 83.15 54785.45 88888.00 2014-03-25 15:24:34.750 084 12514.70 83.12 54785.45 88888.00 2014-03-25 15:24:34.875 084 12514.70 83.08 54785.47 88888.00 2014-03-25 15:24:35.000 084 12514.67 83.12 54785.47 88888.00 2014-03-25 15:24:35.125 084 12514.70 83.10 54785.47 88888.00 2014-03-25 15:24:35.250 084 12514.62 83.10 54785.45 88888.00 2014-03-25 15:24:35.375 084 12514.58 83.12 54785.47 88888.00 2014-03-25 15:24:35.500 084 12514.52 83.08 54785.45 88888.00 2014-03-25 15:24:35.625 084 12514.58 83.10 54785.43 88888.00 2014-03-25 15:24:35.750 084 12514.58 83.10 54785.43 88888.00 2014-03-25 15:24:35.875 084 12514.55 83.10 54785.43 88888.00 2014-03-25 15:24:36.000 084 12514.58 83.10 54785.40 88888.00 2014-03-25 15:24:36.125 084 12514.62 83.12 54785.40 88888.00 2014-03-25 15:24:36.250 084 12514.62 83.08 54785.43 88888.00 2014-03-25 15:24:36.375 084 12514.60 83.08 54785.43 88888.00 2014-03-25 15:24:36.500 084 12514.60 83.12 54785.43 88888.00 2014-03-25 15:24:36.625 084 12514.62 83.12 54785.43 88888.00 2014-03-25 15:24:36.750 084 12514.55 83.08 54785.40 88888.00 2014-03-25 15:24:36.875 084 12514.58 83.10 54785.43 88888.00 2014-03-25 15:24:37.000 084 12514.55 83.10 54785.43 88888.00 2014-03-25 15:24:37.125 084 12514.62 83.05 54785.43 88888.00 2014-03-25 15:24:37.250 084 12514.60 83.05 54785.43 88888.00 2014-03-25 15:24:37.375 084 12514.67 83.10 54785.40 88888.00 2014-03-25 15:24:37.500 084 12514.65 83.10 54785.43 88888.00 2014-03-25 15:24:37.625 084 12514.60 83.10 54785.43 88888.00 2014-03-25 15:24:37.750 084 12514.65 83.08 54785.40 88888.00 2014-03-25 15:24:37.875 084 12514.73 83.08 54785.40 88888.00 2014-03-25 15:24:38.000 084 12514.73 83.08 54785.40 88888.00 2014-03-25 15:24:38.125 084 12514.65 83.10 54785.40 88888.00 2014-03-25 15:24:38.250 084 12514.70 83.10 54785.45 88888.00 2014-03-25 15:24:38.375 084 12514.75 83.12 54785.45 88888.00 2014-03-25 15:24:38.500 084 12514.73 83.12 54785.45 88888.00 2014-03-25 15:24:38.625 084 12514.62 83.10 54785.45 88888.00 2014-03-25 15:24:38.750 084 12514.70 83.10 54785.47 88888.00 2014-03-25 15:24:38.875 084 12514.70 83.08 54785.45 88888.00 2014-03-25 15:24:39.000 084 12514.70 83.05 54785.40 88888.00 2014-03-25 15:24:39.125 084 12514.73 83.05 54785.43 88888.00 2014-03-25 15:24:39.250 084 12514.67 83.05 54785.45 88888.00 2014-03-25 15:24:39.375 084 12514.70 83.10 54785.45 88888.00 2014-03-25 15:24:39.500 084 12514.73 83.08 54785.43 88888.00 2014-03-25 15:24:39.625 084 12514.77 83.12 54785.40 88888.00 2014-03-25 15:24:39.750 084 12514.83 83.12 54785.40 88888.00 2014-03-25 15:24:39.875 084 12514.75 83.12 54785.43 88888.00 2014-03-25 15:24:40.000 084 12514.75 83.10 54785.43 88888.00 2014-03-25 15:24:40.125 084 12514.77 83.12 54785.43 88888.00 2014-03-25 15:24:40.250 084 12514.80 83.10 54785.43 88888.00 2014-03-25 15:24:40.375 084 12514.80 83.12 54785.43 88888.00 2014-03-25 15:24:40.500 084 12514.77 83.12 54785.45 88888.00 2014-03-25 15:24:40.625 084 12514.80 83.10 54785.45 88888.00 2014-03-25 15:24:40.750 084 12514.80 83.10 54785.45 88888.00 2014-03-25 15:24:40.875 084 12514.83 83.12 54785.45 88888.00 2014-03-25 15:24:41.000 084 12514.75 83.12 54785.40 88888.00 2014-03-25 15:24:41.125 084 12514.75 83.12 54785.43 88888.00 2014-03-25 15:24:41.250 084 12514.80 83.12 54785.45 88888.00 2014-03-25 15:24:41.375 084 12514.85 83.12 54785.40 88888.00 2014-03-25 15:24:41.500 084 12514.88 83.10 54785.40 88888.00 2014-03-25 15:24:41.625 084 12514.88 83.10 54785.40 88888.00 2014-03-25 15:24:41.750 084 12514.80 83.08 54785.40 88888.00 2014-03-25 15:24:41.875 084 12514.83 83.10 54785.40 88888.00 2014-03-25 15:24:42.000 084 12514.80 83.08 54785.38 88888.00 2014-03-25 15:24:42.125 084 12514.75 83.10 54785.43 88888.00 2014-03-25 15:24:42.250 084 12514.75 83.10 54785.43 88888.00 2014-03-25 15:24:42.375 084 12514.75 83.10 54785.43 88888.00 2014-03-25 15:24:42.500 084 12514.77 83.10 54785.43 88888.00 2014-03-25 15:24:42.625 084 12514.70 83.10 54785.38 88888.00 2014-03-25 15:24:42.750 084 12514.70 83.08 54785.38 88888.00 2014-03-25 15:24:42.875 084 12514.75 83.10 54785.38 88888.00 2014-03-25 15:24:43.000 084 12514.77 83.08 54785.38 88888.00 2014-03-25 15:24:43.125 084 12514.83 83.10 54785.40 88888.00 2014-03-25 15:24:43.250 084 12514.80 83.10 54785.43 88888.00 2014-03-25 15:24:43.375 084 12514.83 83.10 54785.40 88888.00 2014-03-25 15:24:43.500 084 12514.73 83.10 54785.40 88888.00 2014-03-25 15:24:43.625 084 12514.70 83.08 54785.35 88888.00 2014-03-25 15:24:43.750 084 12514.73 83.10 54785.40 88888.00 2014-03-25 15:24:43.875 084 12514.75 83.12 54785.43 88888.00 2014-03-25 15:24:44.000 084 12514.75 83.12 54785.40 88888.00 2014-03-25 15:24:44.125 084 12514.73 83.12 54785.40 88888.00 2014-03-25 15:24:44.250 084 12514.67 83.12 54785.45 88888.00 2014-03-25 15:24:44.375 084 12514.70 83.15 54785.43 88888.00 2014-03-25 15:24:44.500 084 12514.75 83.15 54785.43 88888.00 2014-03-25 15:24:44.625 084 12514.75 83.12 54785.43 88888.00 2014-03-25 15:24:44.750 084 12514.73 83.12 54785.40 88888.00 2014-03-25 15:24:44.875 084 12514.73 83.10 54785.43 88888.00 2014-03-25 15:24:45.000 084 12514.73 83.08 54785.40 88888.00 2014-03-25 15:24:45.125 084 12514.80 83.08 54785.40 88888.00 2014-03-25 15:24:45.250 084 12514.77 83.12 54785.45 88888.00 2014-03-25 15:24:45.375 084 12514.77 83.15 54785.45 88888.00 2014-03-25 15:24:45.500 084 12514.75 83.12 54785.43 88888.00 2014-03-25 15:24:45.625 084 12514.73 83.10 54785.40 88888.00 2014-03-25 15:24:45.750 084 12514.75 83.12 54785.40 88888.00 2014-03-25 15:24:45.875 084 12514.75 83.15 54785.43 88888.00 2014-03-25 15:24:46.000 084 12514.75 83.12 54785.43 88888.00 2014-03-25 15:24:46.125 084 12514.70 83.10 54785.40 88888.00 2014-03-25 15:24:46.250 084 12514.65 83.10 54785.43 88888.00 2014-03-25 15:24:46.375 084 12514.73 83.10 54785.43 88888.00 2014-03-25 15:24:46.500 084 12514.73 83.12 54785.40 88888.00 2014-03-25 15:24:46.625 084 12514.75 83.15 54785.45 88888.00 2014-03-25 15:24:46.750 084 12514.80 83.15 54785.43 88888.00 2014-03-25 15:24:46.875 084 12514.80 83.15 54785.43 88888.00 2014-03-25 15:24:47.000 084 12514.67 83.12 54785.40 88888.00 2014-03-25 15:24:47.125 084 12514.67 83.10 54785.45 88888.00 2014-03-25 15:24:47.250 084 12514.67 83.10 54785.45 88888.00 2014-03-25 15:24:47.375 084 12514.73 83.10 54785.45 88888.00 2014-03-25 15:24:47.500 084 12514.75 83.10 54785.43 88888.00 2014-03-25 15:24:47.625 084 12514.75 83.10 54785.45 88888.00 2014-03-25 15:24:47.750 084 12514.77 83.08 54785.45 88888.00 2014-03-25 15:24:47.875 084 12514.73 83.05 54785.45 88888.00 2014-03-25 15:24:48.000 084 12514.70 83.10 54785.47 88888.00 2014-03-25 15:24:48.125 084 12514.77 83.15 54785.47 88888.00 2014-03-25 15:24:48.250 084 12514.75 83.15 54785.43 88888.00 2014-03-25 15:24:48.375 084 12514.75 83.12 54785.43 88888.00 2014-03-25 15:24:48.500 084 12514.67 83.10 54785.43 88888.00 2014-03-25 15:24:48.625 084 12514.67 83.08 54785.43 88888.00 2014-03-25 15:24:48.750 084 12514.67 83.10 54785.45 88888.00 2014-03-25 15:24:48.875 084 12514.67 83.10 54785.45 88888.00 2014-03-25 15:24:49.000 084 12514.73 83.08 54785.40 88888.00 2014-03-25 15:24:49.125 084 12514.75 83.10 54785.45 88888.00 2014-03-25 15:24:49.250 084 12514.70 83.10 54785.45 88888.00 2014-03-25 15:24:49.375 084 12514.73 83.15 54785.40 88888.00 2014-03-25 15:24:49.500 084 12514.73 83.15 54785.40 88888.00 2014-03-25 15:24:49.625 084 12514.75 83.15 54785.40 88888.00 2014-03-25 15:24:49.750 084 12514.75 83.10 54785.40 88888.00 2014-03-25 15:24:49.875 084 12514.75 83.10 54785.43 88888.00 2014-03-25 15:24:50.000 084 12514.70 83.10 54785.40 88888.00 2014-03-25 15:24:50.125 084 12514.67 83.10 54785.43 88888.00 2014-03-25 15:24:50.250 084 12514.65 83.10 54785.45 88888.00 2014-03-25 15:24:50.375 084 12514.70 83.12 54785.43 88888.00 2014-03-25 15:24:50.500 084 12514.67 83.12 54785.40 88888.00 2014-03-25 15:24:50.625 084 12514.62 83.12 54785.43 88888.00 2014-03-25 15:24:50.750 084 12514.58 83.10 54785.43 88888.00 2014-03-25 15:24:50.875 084 12514.52 83.10 54785.43 88888.00 2014-03-25 15:24:51.000 084 12514.60 83.12 54785.40 88888.00 2014-03-25 15:24:51.125 084 12514.60 83.15 54785.43 88888.00 2014-03-25 15:24:51.250 084 12514.55 83.12 54785.40 88888.00 2014-03-25 15:24:51.375 084 12514.60 83.10 54785.40 88888.00 2014-03-25 15:24:51.500 084 12514.60 83.10 54785.35 88888.00 2014-03-25 15:24:51.625 084 12514.65 83.12 54785.43 88888.00 2014-03-25 15:24:51.750 084 12514.58 83.12 54785.40 88888.00 2014-03-25 15:24:51.875 084 12514.60 83.12 54785.40 88888.00 2014-03-25 15:24:52.000 084 12514.65 83.12 54785.40 88888.00 2014-03-25 15:24:52.125 084 12514.70 83.15 54785.40 88888.00 2014-03-25 15:24:52.250 084 12514.70 83.12 54785.40 88888.00 2014-03-25 15:24:52.375 084 12514.77 83.10 54785.35 88888.00 2014-03-25 15:24:52.500 084 12514.83 83.10 54785.38 88888.00 2014-03-25 15:24:52.625 084 12514.77 83.12 54785.38 88888.00 2014-03-25 15:24:52.750 084 12514.83 83.12 54785.38 88888.00 2014-03-25 15:24:52.875 084 12514.77 83.15 54785.45 88888.00 2014-03-25 15:24:53.000 084 12514.70 83.15 54785.40 88888.00 2014-03-25 15:24:53.125 084 12514.73 83.10 54785.43 88888.00 2014-03-25 15:24:53.250 084 12514.73 83.08 54785.45 88888.00 2014-03-25 15:24:53.375 084 12514.75 83.15 54785.43 88888.00 2014-03-25 15:24:53.500 084 12514.75 83.12 54785.45 88888.00 2014-03-25 15:24:53.625 084 12514.75 83.10 54785.43 88888.00 2014-03-25 15:24:53.750 084 12514.80 83.10 54785.43 88888.00 2014-03-25 15:24:53.875 084 12514.80 83.10 54785.40 88888.00 2014-03-25 15:24:54.000 084 12514.73 83.10 54785.43 88888.00 2014-03-25 15:24:54.125 084 12514.73 83.12 54785.43 88888.00 2014-03-25 15:24:54.250 084 12514.62 83.10 54785.40 88888.00 2014-03-25 15:24:54.375 084 12514.62 83.10 54785.43 88888.00 2014-03-25 15:24:54.500 084 12514.65 83.12 54785.43 88888.00 2014-03-25 15:24:54.625 084 12514.70 83.15 54785.43 88888.00 2014-03-25 15:24:54.750 084 12514.60 83.12 54785.38 88888.00 2014-03-25 15:24:54.875 084 12514.58 83.15 54785.38 88888.00 2014-03-25 15:24:55.000 084 12514.60 83.15 54785.40 88888.00 2014-03-25 15:24:55.125 084 12514.55 83.10 54785.40 88888.00 2014-03-25 15:24:55.250 084 12514.55 83.12 54785.43 88888.00 2014-03-25 15:24:55.375 084 12514.67 83.15 54785.43 88888.00 2014-03-25 15:24:55.500 084 12514.70 83.15 54785.43 88888.00 2014-03-25 15:24:55.625 084 12514.70 83.15 54785.40 88888.00 2014-03-25 15:24:55.750 084 12514.70 83.12 54785.38 88888.00 2014-03-25 15:24:55.875 084 12514.73 83.10 54785.38 88888.00 2014-03-25 15:24:56.000 084 12514.73 83.10 54785.35 88888.00 2014-03-25 15:24:56.125 084 12514.67 83.12 54785.35 88888.00 2014-03-25 15:24:56.250 084 12514.73 83.10 54785.38 88888.00 2014-03-25 15:24:56.375 084 12514.73 83.10 54785.35 88888.00 2014-03-25 15:24:56.500 084 12514.62 83.10 54785.38 88888.00 2014-03-25 15:24:56.625 084 12514.67 83.12 54785.38 88888.00 2014-03-25 15:24:56.750 084 12514.67 83.15 54785.40 88888.00 2014-03-25 15:24:56.875 084 12514.62 83.10 54785.38 88888.00 2014-03-25 15:24:57.000 084 12514.65 83.08 54785.40 88888.00 2014-03-25 15:24:57.125 084 12514.67 83.10 54785.40 88888.00 2014-03-25 15:24:57.250 084 12514.65 83.10 54785.43 88888.00 2014-03-25 15:24:57.375 084 12514.67 83.15 54785.43 88888.00 2014-03-25 15:24:57.500 084 12514.73 83.17 54785.45 88888.00 2014-03-25 15:24:57.625 084 12514.70 83.15 54785.40 88888.00 2014-03-25 15:24:57.750 084 12514.70 83.12 54785.40 88888.00 2014-03-25 15:24:57.875 084 12514.65 83.10 54785.40 88888.00 2014-03-25 15:24:58.000 084 12514.70 83.12 54785.40 88888.00 2014-03-25 15:24:58.125 084 12514.75 83.15 54785.43 88888.00 2014-03-25 15:24:58.250 084 12514.67 83.10 54785.40 88888.00 2014-03-25 15:24:58.375 084 12514.70 83.12 54785.38 88888.00 2014-03-25 15:24:58.500 084 12514.62 83.10 54785.38 88888.00 2014-03-25 15:24:58.625 084 12514.60 83.12 54785.38 88888.00 2014-03-25 15:24:58.750 084 12514.67 83.12 54785.40 88888.00 2014-03-25 15:24:58.875 084 12514.67 83.10 54785.40 88888.00 2014-03-25 15:24:59.000 084 12514.70 83.10 54785.40 88888.00 2014-03-25 15:24:59.125 084 12514.67 83.12 54785.38 88888.00 2014-03-25 15:24:59.250 084 12514.62 83.10 54785.40 88888.00 2014-03-25 15:24:59.375 084 12514.65 83.12 54785.40 88888.00 2014-03-25 15:24:59.500 084 12514.70 83.10 54785.38 88888.00 2014-03-25 15:24:59.625 084 12514.67 83.15 54785.38 88888.00 2014-03-25 15:24:59.750 084 12514.62 83.15 54785.40 88888.00 2014-03-25 15:24:59.875 084 12514.60 83.12 54785.40 88888.00 2014-03-25 15:25:00.000 084 12514.60 83.10 54785.38 88888.00 2014-03-25 15:25:00.125 084 12514.62 83.10 54785.40 88888.00 2014-03-25 15:25:00.250 084 12514.60 83.12 54785.40 88888.00 2014-03-25 15:25:00.375 084 12514.67 83.10 54785.38 88888.00 2014-03-25 15:25:00.500 084 12514.70 83.10 54785.38 88888.00 2014-03-25 15:25:00.625 084 12514.75 83.12 54785.40 88888.00 2014-03-25 15:25:00.750 084 12514.75 83.10 54785.38 88888.00 2014-03-25 15:25:00.875 084 12514.67 83.12 54785.40 88888.00 2014-03-25 15:25:01.000 084 12514.62 83.08 54785.35 88888.00 2014-03-25 15:25:01.125 084 12514.70 83.12 54785.38 88888.00 2014-03-25 15:25:01.250 084 12514.70 83.12 54785.40 88888.00 2014-03-25 15:25:01.375 084 12514.73 83.10 54785.43 88888.00 2014-03-25 15:25:01.500 084 12514.75 83.12 54785.40 88888.00 2014-03-25 15:25:01.625 084 12514.80 83.12 54785.43 88888.00 2014-03-25 15:25:01.750 084 12514.77 83.12 54785.40 88888.00 2014-03-25 15:25:01.875 084 12514.77 83.10 54785.40 88888.00 2014-03-25 15:25:02.000 084 12514.80 83.12 54785.40 88888.00 2014-03-25 15:25:02.125 084 12514.88 83.15 54785.40 88888.00 2014-03-25 15:25:02.250 084 12514.80 83.12 54785.35 88888.00 2014-03-25 15:25:02.375 084 12514.73 83.12 54785.38 88888.00 2014-03-25 15:25:02.500 084 12514.70 83.12 54785.38 88888.00 2014-03-25 15:25:02.625 084 12514.67 83.10 54785.35 88888.00 2014-03-25 15:25:02.750 084 12514.62 83.10 54785.38 88888.00 2014-03-25 15:25:02.875 084 12514.65 83.12 54785.38 88888.00 2014-03-25 15:25:03.000 084 12514.70 83.15 54785.38 88888.00 2014-03-25 15:25:03.125 084 12514.70 83.12 54785.38 88888.00 2014-03-25 15:25:03.250 084 12514.70 83.10 54785.38 88888.00 2014-03-25 15:25:03.375 084 12514.75 83.10 54785.40 88888.00 2014-03-25 15:25:03.500 084 12514.75 83.12 54785.35 88888.00 2014-03-25 15:25:03.625 084 12514.67 83.12 54785.35 88888.00 2014-03-25 15:25:03.750 084 12514.67 83.10 54785.38 88888.00 2014-03-25 15:25:03.875 084 12514.73 83.10 54785.40 88888.00 2014-03-25 15:25:04.000 084 12514.70 83.10 54785.40 88888.00 2014-03-25 15:25:04.125 084 12514.65 83.08 54785.43 88888.00 2014-03-25 15:25:04.250 084 12514.62 83.08 54785.40 88888.00 2014-03-25 15:25:04.375 084 12514.65 83.15 54785.38 88888.00 2014-03-25 15:25:04.500 084 12514.60 83.12 54785.38 88888.00 2014-03-25 15:25:04.625 084 12514.58 83.12 54785.40 88888.00 2014-03-25 15:25:04.750 084 12514.60 83.12 54785.43 88888.00 2014-03-25 15:25:04.875 084 12514.60 83.10 54785.43 88888.00 2014-03-25 15:25:05.000 084 12514.62 83.12 54785.40 88888.00 2014-03-25 15:25:05.125 084 12514.60 83.10 54785.38 88888.00 2014-03-25 15:25:05.250 084 12514.58 83.10 54785.40 88888.00 2014-03-25 15:25:05.375 084 12514.60 83.10 54785.40 88888.00 2014-03-25 15:25:05.500 084 12514.62 83.12 54785.40 88888.00 2014-03-25 15:25:05.625 084 12514.62 83.08 54785.38 88888.00 2014-03-25 15:25:05.750 084 12514.55 83.08 54785.40 88888.00 2014-03-25 15:25:05.875 084 12514.50 83.10 54785.43 88888.00 2014-03-25 15:25:06.000 084 12514.65 83.12 54785.40 88888.00 2014-03-25 15:25:06.125 084 12514.65 83.12 54785.40 88888.00 2014-03-25 15:25:06.250 084 12514.60 83.12 54785.40 88888.00 2014-03-25 15:25:06.375 084 12514.65 83.12 54785.38 88888.00 2014-03-25 15:25:06.500 084 12514.70 83.10 54785.35 88888.00 2014-03-25 15:25:06.625 084 12514.73 83.08 54785.38 88888.00 2014-03-25 15:25:06.750 084 12514.70 83.08 54785.40 88888.00 2014-03-25 15:25:06.875 084 12514.65 83.10 54785.38 88888.00 2014-03-25 15:25:07.000 084 12514.60 83.05 54785.38 88888.00 2014-03-25 15:25:07.125 084 12514.62 83.08 54785.40 88888.00 2014-03-25 15:25:07.250 084 12514.60 83.08 54785.40 88888.00 2014-03-25 15:25:07.375 084 12514.62 83.12 54785.43 88888.00 2014-03-25 15:25:07.500 084 12514.62 83.12 54785.40 88888.00 2014-03-25 15:25:07.625 084 12514.65 83.08 54785.40 88888.00 2014-03-25 15:25:07.750 084 12514.65 83.08 54785.40 88888.00 2014-03-25 15:25:07.875 084 12514.58 83.08 54785.40 88888.00 2014-03-25 15:25:08.000 084 12514.55 83.03 54785.40 88888.00 2014-03-25 15:25:08.125 084 12514.58 83.05 54785.40 88888.00 2014-03-25 15:25:08.250 084 12514.62 83.10 54785.40 88888.00 2014-03-25 15:25:08.375 084 12514.73 83.12 54785.38 88888.00 2014-03-25 15:25:08.500 084 12514.73 83.10 54785.40 88888.00 2014-03-25 15:25:08.625 084 12514.75 83.08 54785.40 88888.00 2014-03-25 15:25:08.750 084 12514.70 83.05 54785.38 88888.00 2014-03-25 15:25:08.875 084 12514.73 83.08 54785.38 88888.00 2014-03-25 15:25:09.000 084 12514.73 83.10 54785.38 88888.00 2014-03-25 15:25:09.125 084 12514.67 83.10 54785.43 88888.00 2014-03-25 15:25:09.250 084 12514.58 83.10 54785.40 88888.00 2014-03-25 15:25:09.375 084 12514.55 83.10 54785.35 88888.00 2014-03-25 15:25:09.500 084 12514.55 83.08 54785.38 88888.00 2014-03-25 15:25:09.625 084 12514.58 83.08 54785.40 88888.00 2014-03-25 15:25:09.750 084 12514.60 83.10 54785.40 88888.00 2014-03-25 15:25:09.875 084 12514.60 83.12 54785.40 88888.00 2014-03-25 15:25:10.000 084 12514.65 83.10 54785.40 88888.00 2014-03-25 15:25:10.125 084 12514.70 83.08 54785.38 88888.00 2014-03-25 15:25:10.250 084 12514.75 83.08 54785.35 88888.00 2014-03-25 15:25:10.375 084 12514.83 83.10 54785.35 88888.00 2014-03-25 15:25:10.500 084 12514.75 83.08 54785.35 88888.00 2014-03-25 15:25:10.625 084 12514.77 83.08 54785.38 88888.00 2014-03-25 15:25:10.750 084 12514.77 83.10 54785.38 88888.00 2014-03-25 15:25:10.875 084 12514.73 83.05 54785.35 88888.00 2014-03-25 15:25:11.000 084 12514.75 83.05 54785.35 88888.00 2014-03-25 15:25:11.125 084 12514.75 83.03 54785.35 88888.00 2014-03-25 15:25:11.250 084 12514.67 83.03 54785.38 88888.00 2014-03-25 15:25:11.375 084 12514.65 83.03 54785.35 88888.00 2014-03-25 15:25:11.500 084 12514.67 83.05 54785.35 88888.00 2014-03-25 15:25:11.625 084 12514.75 83.05 54785.35 88888.00 2014-03-25 15:25:11.750 084 12514.77 83.08 54785.38 88888.00 2014-03-25 15:25:11.875 084 12514.73 83.05 54785.40 88888.00 2014-03-25 15:25:12.000 084 12514.70 83.03 54785.38 88888.00 2014-03-25 15:25:12.125 084 12514.77 83.05 54785.40 88888.00 2014-03-25 15:25:12.250 084 12514.77 83.05 54785.38 88888.00 2014-03-25 15:25:12.375 084 12514.80 83.10 54785.35 88888.00 2014-03-25 15:25:12.500 084 12514.77 83.08 54785.35 88888.00 2014-03-25 15:25:12.625 084 12514.77 83.08 54785.32 88888.00 2014-03-25 15:25:12.750 084 12514.83 83.05 54785.35 88888.00 2014-03-25 15:25:12.875 084 12514.85 83.00 54785.35 88888.00 2014-03-25 15:25:13.000 084 12514.90 83.00 54785.30 88888.00 2014-03-25 15:25:13.125 084 12514.90 83.03 54785.35 88888.00 2014-03-25 15:25:13.250 084 12514.80 83.05 54785.38 88888.00 2014-03-25 15:25:13.375 084 12514.77 83.10 54785.32 88888.00 2014-03-25 15:25:13.500 084 12514.73 83.08 54785.32 88888.00 2014-03-25 15:25:13.625 084 12514.75 83.08 54785.38 88888.00 2014-03-25 15:25:13.750 084 12514.73 83.08 54785.32 88888.00 2014-03-25 15:25:13.875 084 12514.75 83.08 54785.35 88888.00 2014-03-25 15:25:14.000 084 12514.73 83.08 54785.35 88888.00 2014-03-25 15:25:14.125 084 12514.75 83.08 54785.35 88888.00 2014-03-25 15:25:14.250 084 12514.73 83.08 54785.35 88888.00 2014-03-25 15:25:14.375 084 12514.73 83.08 54785.38 88888.00 2014-03-25 15:25:14.500 084 12514.73 83.05 54785.35 88888.00 2014-03-25 15:25:14.625 084 12514.77 83.05 54785.32 88888.00 2014-03-25 15:25:14.750 084 12514.80 83.08 54785.35 88888.00 2014-03-25 15:25:14.875 084 12514.83 83.08 54785.38 88888.00 2014-03-25 15:25:15.000 084 12514.83 83.08 54785.32 88888.00 2014-03-25 15:25:15.125 084 12514.77 83.05 54785.32 88888.00 2014-03-25 15:25:15.250 084 12514.83 83.03 54785.30 88888.00 2014-03-25 15:25:15.375 084 12514.83 83.05 54785.32 88888.00 2014-03-25 15:25:15.500 084 12514.77 83.05 54785.35 88888.00 2014-03-25 15:25:15.625 084 12514.73 83.03 54785.32 88888.00 2014-03-25 15:25:15.750 084 12514.73 83.05 54785.32 88888.00 2014-03-25 15:25:15.875 084 12514.70 83.05 54785.35 88888.00 2014-03-25 15:25:16.000 084 12514.58 83.03 54785.32 88888.00 2014-03-25 15:25:16.125 084 12514.60 83.03 54785.30 88888.00 2014-03-25 15:25:16.250 084 12514.65 83.03 54785.35 88888.00 2014-03-25 15:25:16.375 084 12514.70 83.03 54785.32 88888.00 2014-03-25 15:25:16.500 084 12514.73 83.00 54785.35 88888.00 2014-03-25 15:25:16.625 084 12514.67 83.03 54785.32 88888.00 2014-03-25 15:25:16.750 084 12514.73 83.03 54785.32 88888.00 2014-03-25 15:25:16.875 084 12514.83 83.05 54785.35 88888.00 2014-03-25 15:25:17.000 084 12514.83 83.05 54785.32 88888.00 2014-03-25 15:25:17.125 084 12514.80 83.05 54785.38 88888.00 2014-03-25 15:25:17.250 084 12514.80 83.03 54785.35 88888.00 2014-03-25 15:25:17.375 084 12514.77 83.00 54785.32 88888.00 2014-03-25 15:25:17.500 084 12514.83 83.03 54785.38 88888.00 2014-03-25 15:25:17.625 084 12514.77 83.00 54785.35 88888.00 2014-03-25 15:25:17.750 084 12514.67 83.00 54785.32 88888.00 2014-03-25 15:25:17.875 084 12514.65 83.03 54785.32 88888.00 2014-03-25 15:25:18.000 084 12514.65 83.03 54785.32 88888.00 2014-03-25 15:25:18.125 084 12514.75 83.05 54785.38 88888.00 2014-03-25 15:25:18.250 084 12514.77 83.03 54785.35 88888.00 2014-03-25 15:25:18.375 084 12514.73 83.03 54785.32 88888.00 2014-03-25 15:25:18.500 084 12514.73 83.03 54785.35 88888.00 2014-03-25 15:25:18.625 084 12514.77 83.03 54785.38 88888.00 2014-03-25 15:25:18.750 084 12514.80 83.05 54785.38 88888.00 2014-03-25 15:25:18.875 084 12514.77 83.03 54785.38 88888.00 2014-03-25 15:25:19.000 084 12514.73 83.03 54785.38 88888.00 2014-03-25 15:25:19.125 084 12514.62 83.03 54785.40 88888.00 2014-03-25 15:25:19.250 084 12514.58 82.97 54785.35 88888.00 2014-03-25 15:25:19.375 084 12514.62 82.97 54785.35 88888.00 2014-03-25 15:25:19.500 084 12514.67 83.03 54785.38 88888.00 2014-03-25 15:25:19.625 084 12514.73 83.00 54785.40 88888.00 2014-03-25 15:25:19.750 084 12514.73 83.00 54785.38 88888.00 2014-03-25 15:25:19.875 084 12514.75 83.03 54785.38 88888.00 2014-03-25 15:25:20.000 084 12514.70 83.05 54785.35 88888.00 2014-03-25 15:25:20.125 084 12514.77 83.08 54785.38 88888.00 2014-03-25 15:25:20.250 084 12514.83 83.05 54785.35 88888.00 2014-03-25 15:25:20.375 084 12514.85 83.03 54785.40 88888.00 2014-03-25 15:25:20.500 084 12514.85 83.03 54785.38 88888.00 2014-03-25 15:25:20.625 084 12514.75 83.05 54785.35 88888.00 2014-03-25 15:25:20.750 084 12514.73 83.03 54785.35 88888.00 2014-03-25 15:25:20.875 084 12514.83 83.03 54785.35 88888.00 2014-03-25 15:25:21.000 084 12514.83 83.05 54785.35 88888.00 2014-03-25 15:25:21.125 084 12514.85 83.05 54785.38 88888.00 2014-03-25 15:25:21.250 084 12514.75 83.03 54785.38 88888.00 2014-03-25 15:25:21.375 084 12514.67 83.05 54785.35 88888.00 2014-03-25 15:25:21.500 084 12514.70 83.05 54785.35 88888.00 2014-03-25 15:25:21.625 084 12514.70 83.03 54785.30 88888.00 2014-03-25 15:25:21.750 084 12514.70 83.00 54785.32 88888.00 2014-03-25 15:25:21.875 084 12514.75 83.03 54785.32 88888.00 2014-03-25 15:25:22.000 084 12514.75 83.00 54785.32 88888.00 2014-03-25 15:25:22.125 084 12514.75 83.00 54785.30 88888.00 2014-03-25 15:25:22.250 084 12514.73 83.03 54785.32 88888.00 2014-03-25 15:25:22.375 084 12514.80 83.03 54785.35 88888.00 2014-03-25 15:25:22.500 084 12514.88 83.00 54785.38 88888.00 2014-03-25 15:25:22.625 084 12514.88 82.97 54785.38 88888.00 2014-03-25 15:25:22.750 084 12514.85 82.97 54785.35 88888.00 2014-03-25 15:25:22.875 084 12514.88 82.97 54785.38 88888.00 2014-03-25 15:25:23.000 084 12514.92 82.97 54785.38 88888.00 2014-03-25 15:25:23.125 084 12514.90 82.95 54785.35 88888.00 2014-03-25 15:25:23.250 084 12514.85 82.95 54785.32 88888.00 2014-03-25 15:25:23.375 084 12514.92 82.97 54785.38 88888.00 2014-03-25 15:25:23.500 084 12514.90 82.97 54785.38 88888.00 2014-03-25 15:25:23.625 084 12514.85 83.00 54785.35 88888.00 2014-03-25 15:25:23.750 084 12514.85 83.00 54785.35 88888.00 2014-03-25 15:25:23.875 084 12514.85 82.97 54785.32 88888.00 2014-03-25 15:25:24.000 084 12514.83 83.00 54785.32 88888.00 2014-03-25 15:25:24.125 084 12514.88 83.00 54785.35 88888.00 2014-03-25 15:25:24.250 084 12514.83 83.00 54785.32 88888.00 2014-03-25 15:25:24.375 084 12514.77 83.00 54785.32 88888.00 2014-03-25 15:25:24.500 084 12514.75 82.97 54785.30 88888.00 2014-03-25 15:25:24.625 084 12514.73 82.97 54785.35 88888.00 2014-03-25 15:25:24.750 084 12514.75 83.00 54785.35 88888.00 2014-03-25 15:25:24.875 084 12514.73 83.00 54785.35 88888.00 2014-03-25 15:25:25.000 084 12514.80 82.97 54785.32 88888.00 2014-03-25 15:25:25.125 084 12514.88 82.97 54785.35 88888.00 2014-03-25 15:25:25.250 084 12514.83 83.00 54785.38 88888.00 2014-03-25 15:25:25.375 084 12514.85 83.05 54785.38 88888.00 2014-03-25 15:25:25.500 084 12514.80 83.03 54785.35 88888.00 2014-03-25 15:25:25.625 084 12514.77 83.00 54785.35 88888.00 2014-03-25 15:25:25.750 084 12514.73 83.00 54785.32 88888.00 2014-03-25 15:25:25.875 084 12514.75 83.03 54785.38 88888.00 2014-03-25 15:25:26.000 084 12514.80 83.03 54785.38 88888.00 2014-03-25 15:25:26.125 084 12514.77 83.00 54785.35 88888.00 2014-03-25 15:25:26.250 084 12514.73 82.97 54785.35 88888.00 2014-03-25 15:25:26.375 084 12514.75 83.00 54785.35 88888.00 2014-03-25 15:25:26.500 084 12514.77 83.00 54785.32 88888.00 2014-03-25 15:25:26.625 084 12514.83 83.03 54785.35 88888.00 2014-03-25 15:25:26.750 084 12514.77 83.00 54785.35 88888.00 2014-03-25 15:25:26.875 084 12514.70 82.97 54785.38 88888.00 2014-03-25 15:25:27.000 084 12514.70 83.00 54785.35 88888.00 2014-03-25 15:25:27.125 084 12514.75 83.03 54785.35 88888.00 2014-03-25 15:25:27.250 084 12514.67 82.97 54785.35 88888.00 2014-03-25 15:25:27.375 084 12514.73 83.00 54785.38 88888.00 2014-03-25 15:25:27.500 084 12514.73 83.05 54785.38 88888.00 2014-03-25 15:25:27.625 084 12514.67 83.00 54785.35 88888.00 2014-03-25 15:25:27.750 084 12514.73 83.03 54785.32 88888.00 2014-03-25 15:25:27.875 084 12514.75 83.03 54785.35 88888.00 2014-03-25 15:25:28.000 084 12514.73 83.03 54785.32 88888.00 2014-03-25 15:25:28.125 084 12514.70 83.03 54785.32 88888.00 2014-03-25 15:25:28.250 084 12514.70 83.00 54785.35 88888.00 2014-03-25 15:25:28.375 084 12514.83 83.00 54785.32 88888.00 2014-03-25 15:25:28.500 084 12514.92 83.00 54785.35 88888.00 2014-03-25 15:25:28.625 084 12514.88 83.03 54785.35 88888.00 2014-03-25 15:25:28.750 084 12514.88 83.00 54785.38 88888.00 2014-03-25 15:25:28.875 084 12514.85 82.95 54785.38 88888.00 2014-03-25 15:25:29.000 084 12514.77 82.95 54785.35 88888.00 2014-03-25 15:25:29.125 084 12514.88 83.00 54785.35 88888.00 2014-03-25 15:25:29.250 084 12514.90 83.03 54785.35 88888.00 2014-03-25 15:25:29.375 084 12514.95 83.05 54785.35 88888.00 2014-03-25 15:25:29.500 084 12514.92 83.03 54785.35 88888.00 2014-03-25 15:25:29.625 084 12514.88 83.05 54785.35 88888.00 2014-03-25 15:25:29.750 084 12514.88 83.03 54785.32 88888.00 2014-03-25 15:25:29.875 084 12514.90 83.00 54785.32 88888.00 2014-03-25 15:25:30.000 084 12514.88 82.97 54785.30 88888.00 2014-03-25 15:25:30.125 084 12514.88 82.97 54785.32 88888.00 2014-03-25 15:25:30.250 084 12514.90 82.95 54785.35 88888.00 2014-03-25 15:25:30.375 084 12514.95 82.97 54785.30 88888.00 2014-03-25 15:25:30.500 084 12514.92 82.97 54785.30 88888.00 2014-03-25 15:25:30.625 084 12514.90 82.97 54785.30 88888.00 2014-03-25 15:25:30.750 084 12514.88 82.97 54785.32 88888.00 2014-03-25 15:25:30.875 084 12514.90 82.97 54785.32 88888.00 2014-03-25 15:25:31.000 084 12514.88 82.97 54785.35 88888.00 2014-03-25 15:25:31.125 084 12514.92 83.00 54785.38 88888.00 2014-03-25 15:25:31.250 084 12514.88 83.00 54785.38 88888.00 2014-03-25 15:25:31.375 084 12514.90 83.03 54785.35 88888.00 2014-03-25 15:25:31.500 084 12514.95 83.03 54785.35 88888.00 2014-03-25 15:25:31.625 084 12514.95 83.03 54785.35 88888.00 2014-03-25 15:25:31.750 084 12514.98 83.00 54785.35 88888.00 2014-03-25 15:25:31.875 084 12514.95 83.00 54785.35 88888.00 2014-03-25 15:25:32.000 084 12514.92 83.00 54785.35 88888.00 2014-03-25 15:25:32.125 084 12514.95 82.97 54785.32 88888.00 2014-03-25 15:25:32.250 084 12514.92 82.95 54785.35 88888.00 2014-03-25 15:25:32.375 084 12514.95 82.97 54785.35 88888.00 2014-03-25 15:25:32.500 084 12514.95 82.95 54785.35 88888.00 2014-03-25 15:25:32.625 084 12514.98 82.95 54785.32 88888.00 2014-03-25 15:25:32.750 084 12514.92 82.97 54785.35 88888.00 2014-03-25 15:25:32.875 084 12514.83 82.97 54785.30 88888.00 2014-03-25 15:25:33.000 084 12514.80 82.97 54785.32 88888.00 2014-03-25 15:25:33.125 084 12514.83 83.00 54785.32 88888.00 2014-03-25 15:25:33.250 084 12514.80 82.97 54785.35 88888.00 2014-03-25 15:25:33.375 084 12514.85 83.03 54785.32 88888.00 2014-03-25 15:25:33.500 084 12514.88 83.03 54785.32 88888.00 2014-03-25 15:25:33.625 084 12514.88 82.97 54785.32 88888.00 2014-03-25 15:25:33.750 084 12514.88 82.97 54785.35 88888.00 2014-03-25 15:25:33.875 084 12514.88 83.00 54785.38 88888.00 2014-03-25 15:25:34.000 084 12514.92 83.00 54785.32 88888.00 2014-03-25 15:25:34.125 084 12514.90 82.97 54785.32 88888.00 2014-03-25 15:25:34.250 084 12514.85 82.97 54785.30 88888.00 2014-03-25 15:25:34.375 084 12514.90 82.95 54785.28 88888.00 2014-03-25 15:25:34.500 084 12514.88 82.95 54785.32 88888.00 2014-03-25 15:25:34.625 084 12514.83 82.95 54785.30 88888.00 2014-03-25 15:25:34.750 084 12514.83 82.95 54785.30 88888.00 2014-03-25 15:25:34.875 084 12514.77 82.95 54785.30 88888.00 2014-03-25 15:25:35.000 084 12514.83 82.95 54785.28 88888.00 2014-03-25 15:25:35.125 084 12514.88 82.97 54785.32 88888.00 2014-03-25 15:25:35.250 084 12514.83 82.97 54785.30 88888.00 2014-03-25 15:25:35.375 084 12514.80 83.00 54785.35 88888.00 2014-03-25 15:25:35.500 084 12514.85 83.03 54785.35 88888.00 2014-03-25 15:25:35.625 084 12514.85 83.00 54785.35 88888.00 2014-03-25 15:25:35.750 084 12514.85 83.00 54785.35 88888.00 2014-03-25 15:25:35.875 084 12514.85 82.97 54785.32 88888.00 2014-03-25 15:25:36.000 084 12514.85 82.97 54785.28 88888.00 2014-03-25 15:25:36.125 084 12514.90 83.03 54785.32 88888.00 2014-03-25 15:25:36.250 084 12514.83 83.00 54785.38 88888.00 2014-03-25 15:25:36.375 084 12514.88 83.00 54785.32 88888.00 2014-03-25 15:25:36.500 084 12514.90 83.03 54785.32 88888.00 2014-03-25 15:25:36.625 084 12514.90 83.05 54785.35 88888.00 2014-03-25 15:25:36.750 084 12514.92 83.03 54785.38 88888.00 2014-03-25 15:25:36.875 084 12514.95 82.97 54785.38 88888.00 2014-03-25 15:25:37.000 084 12514.98 83.00 54785.35 88888.00 2014-03-25 15:25:37.125 084 12514.95 83.00 54785.35 88888.00 2014-03-25 15:25:37.250 084 12514.90 82.97 54785.35 88888.00 2014-03-25 15:25:37.375 084 12514.95 83.03 54785.35 88888.00 2014-03-25 15:25:37.500 084 12514.95 83.00 54785.35 88888.00 2014-03-25 15:25:37.625 084 12514.95 83.00 54785.32 88888.00 2014-03-25 15:25:37.750 084 12514.98 83.03 54785.38 88888.00 2014-03-25 15:25:37.875 084 12514.95 83.03 54785.32 88888.00 2014-03-25 15:25:38.000 084 12514.85 83.03 54785.32 88888.00 2014-03-25 15:25:38.125 084 12514.77 83.03 54785.32 88888.00 2014-03-25 15:25:38.250 084 12514.83 83.03 54785.35 88888.00 2014-03-25 15:25:38.375 084 12514.98 83.03 54785.32 88888.00 2014-03-25 15:25:38.500 084 12514.95 82.97 54785.35 88888.00 2014-03-25 15:25:38.625 084 12514.95 83.00 54785.38 88888.00 2014-03-25 15:25:38.750 084 12514.95 83.03 54785.35 88888.00 2014-03-25 15:25:38.875 084 12514.95 83.00 54785.32 88888.00 2014-03-25 15:25:39.000 084 12515.02 82.97 54785.35 88888.00 2014-03-25 15:25:39.125 084 12515.02 83.00 54785.40 88888.00 2014-03-25 15:25:39.250 084 12514.98 83.00 54785.38 88888.00 2014-03-25 15:25:39.375 084 12515.05 83.03 54785.35 88888.00 2014-03-25 15:25:39.500 084 12515.00 83.03 54785.35 88888.00 2014-03-25 15:25:39.625 084 12515.02 83.05 54785.32 88888.00 2014-03-25 15:25:39.750 084 12515.05 83.05 54785.35 88888.00 2014-03-25 15:25:39.875 084 12515.02 83.03 54785.32 88888.00 2014-03-25 15:25:40.000 084 12514.92 83.05 54785.35 88888.00 2014-03-25 15:25:40.125 084 12514.90 83.03 54785.35 88888.00 2014-03-25 15:25:40.250 084 12514.88 83.00 54785.38 88888.00 2014-03-25 15:25:40.375 084 12514.95 83.05 54785.38 88888.00 2014-03-25 15:25:40.500 084 12515.02 83.05 54785.38 88888.00 2014-03-25 15:25:40.625 084 12514.98 83.03 54785.32 88888.00 2014-03-25 15:25:40.750 084 12514.95 83.03 54785.38 88888.00 2014-03-25 15:25:40.875 084 12514.98 83.05 54785.38 88888.00 2014-03-25 15:25:41.000 084 12515.02 83.03 54785.35 88888.00 2014-03-25 15:25:41.125 084 12515.00 83.05 54785.38 88888.00 2014-03-25 15:25:41.250 084 12514.95 83.05 54785.35 88888.00 2014-03-25 15:25:41.375 084 12514.90 83.03 54785.32 88888.00 2014-03-25 15:25:41.500 084 12514.85 83.00 54785.35 88888.00 2014-03-25 15:25:41.625 084 12514.88 83.00 54785.30 88888.00 2014-03-25 15:25:41.750 084 12514.95 83.00 54785.30 88888.00 2014-03-25 15:25:41.875 084 12514.95 83.03 54785.32 88888.00 2014-03-25 15:25:42.000 084 12514.92 83.00 54785.35 88888.00 2014-03-25 15:25:42.125 084 12514.90 83.03 54785.35 88888.00 2014-03-25 15:25:42.250 084 12514.92 83.05 54785.38 88888.00 2014-03-25 15:25:42.375 084 12514.88 83.03 54785.40 88888.00 2014-03-25 15:25:42.500 084 12514.80 83.00 54785.35 88888.00 2014-03-25 15:25:42.625 084 12514.77 83.05 54785.35 88888.00 2014-03-25 15:25:42.750 084 12514.88 83.08 54785.35 88888.00 2014-03-25 15:25:42.875 084 12514.95 83.05 54785.32 88888.00 2014-03-25 15:25:43.000 084 12514.95 83.03 54785.30 88888.00 2014-03-25 15:25:43.125 084 12514.95 83.05 54785.35 88888.00 2014-03-25 15:25:43.250 084 12514.95 83.03 54785.35 88888.00 2014-03-25 15:25:43.375 084 12515.02 83.05 54785.35 88888.00 2014-03-25 15:25:43.500 084 12514.98 83.03 54785.35 88888.00 2014-03-25 15:25:43.625 084 12514.95 83.03 54785.35 88888.00 2014-03-25 15:25:43.750 084 12514.95 83.10 54785.35 88888.00 2014-03-25 15:25:43.875 084 12514.90 83.05 54785.32 88888.00 2014-03-25 15:25:44.000 084 12514.88 83.03 54785.32 88888.00 2014-03-25 15:25:44.125 084 12514.92 83.03 54785.35 88888.00 2014-03-25 15:25:44.250 084 12514.92 83.05 54785.32 88888.00 2014-03-25 15:25:44.375 084 12514.95 83.05 54785.35 88888.00 2014-03-25 15:25:44.500 084 12514.92 83.05 54785.32 88888.00 2014-03-25 15:25:44.625 084 12514.92 83.05 54785.30 88888.00 2014-03-25 15:25:44.750 084 12514.92 83.03 54785.32 88888.00 2014-03-25 15:25:44.875 084 12514.90 83.05 54785.32 88888.00 2014-03-25 15:25:45.000 084 12514.88 83.10 54785.32 88888.00 2014-03-25 15:25:45.125 084 12514.85 83.10 54785.35 88888.00 2014-03-25 15:25:45.250 084 12514.90 83.05 54785.35 88888.00 2014-03-25 15:25:45.375 084 12515.00 83.10 54785.30 88888.00 2014-03-25 15:25:45.500 084 12515.00 83.10 54785.35 88888.00 2014-03-25 15:25:45.625 084 12515.00 83.10 54785.32 88888.00 2014-03-25 15:25:45.750 084 12515.02 83.08 54785.32 88888.00 2014-03-25 15:25:45.875 084 12514.95 83.05 54785.30 88888.00 2014-03-25 15:25:46.000 084 12514.92 83.05 54785.30 88888.00 2014-03-25 15:25:46.125 084 12514.98 83.05 54785.32 88888.00 2014-03-25 15:25:46.250 084 12514.90 83.05 54785.38 88888.00 2014-03-25 15:25:46.375 084 12514.95 83.08 54785.35 88888.00 2014-03-25 15:25:46.500 084 12514.92 83.08 54785.35 88888.00 2014-03-25 15:25:46.625 084 12514.90 83.08 54785.38 88888.00 2014-03-25 15:25:46.750 084 12514.95 83.08 54785.38 88888.00 2014-03-25 15:25:46.875 084 12515.02 83.10 54785.38 88888.00 2014-03-25 15:25:47.000 084 12515.00 83.10 54785.32 88888.00 2014-03-25 15:25:47.125 084 12514.98 83.10 54785.35 88888.00 2014-03-25 15:25:47.250 084 12514.95 83.10 54785.40 88888.00 2014-03-25 15:25:47.375 084 12514.98 83.12 54785.38 88888.00 2014-03-25 15:25:47.500 084 12514.98 83.12 54785.40 88888.00 2014-03-25 15:25:47.625 084 12514.92 83.10 54785.40 88888.00 2014-03-25 15:25:47.750 084 12514.85 83.10 54785.35 88888.00 2014-03-25 15:25:47.875 084 12514.80 83.12 54785.32 88888.00 2014-03-25 15:25:48.000 084 12514.85 83.10 54785.32 88888.00 2014-03-25 15:25:48.125 084 12514.90 83.10 54785.32 88888.00 2014-03-25 15:25:48.250 084 12514.90 83.08 54785.30 88888.00 2014-03-25 15:25:48.375 084 12514.92 83.12 54785.35 88888.00 2014-03-25 15:25:48.500 084 12515.05 83.15 54785.38 88888.00 2014-03-25 15:25:48.625 084 12515.10 83.12 54785.35 88888.00 2014-03-25 15:25:48.750 084 12515.08 83.12 54785.38 88888.00 2014-03-25 15:25:48.875 084 12515.00 83.10 54785.38 88888.00 2014-03-25 15:25:49.000 084 12514.98 83.10 54785.35 88888.00 2014-03-25 15:25:49.125 084 12514.98 83.10 54785.38 88888.00 2014-03-25 15:25:49.250 084 12515.05 83.12 54785.40 88888.00 2014-03-25 15:25:49.375 084 12515.00 83.12 54785.40 88888.00 2014-03-25 15:25:49.500 084 12514.92 83.10 54785.35 88888.00 2014-03-25 15:25:49.625 084 12514.95 83.10 54785.35 88888.00 2014-03-25 15:25:49.750 084 12514.90 83.15 54785.35 88888.00 2014-03-25 15:25:49.875 084 12514.90 83.12 54785.38 88888.00 2014-03-25 15:25:50.000 084 12514.98 83.17 54785.38 88888.00 2014-03-25 15:25:50.125 084 12514.98 83.15 54785.38 88888.00 2014-03-25 15:25:50.250 084 12514.98 83.10 54785.32 88888.00 2014-03-25 15:25:50.375 084 12515.02 83.10 54785.32 88888.00 2014-03-25 15:25:50.500 084 12514.95 83.15 54785.35 88888.00 2014-03-25 15:25:50.625 084 12514.92 83.12 54785.32 88888.00 2014-03-25 15:25:50.750 084 12514.95 83.10 54785.32 88888.00 2014-03-25 15:25:50.875 084 12514.95 83.10 54785.38 88888.00 2014-03-25 15:25:51.000 084 12514.95 83.17 54785.40 88888.00 2014-03-25 15:25:51.125 084 12514.95 83.17 54785.38 88888.00 2014-03-25 15:25:51.250 084 12514.95 83.10 54785.38 88888.00 2014-03-25 15:25:51.375 084 12515.00 83.12 54785.38 88888.00 2014-03-25 15:25:51.500 084 12515.08 83.15 54785.38 88888.00 2014-03-25 15:25:51.625 084 12515.08 83.15 54785.40 88888.00 2014-03-25 15:25:51.750 084 12515.05 83.12 54785.40 88888.00 2014-03-25 15:25:51.875 084 12515.00 83.15 54785.38 88888.00 2014-03-25 15:25:52.000 084 12514.98 83.17 54785.35 88888.00 2014-03-25 15:25:52.125 084 12514.92 83.15 54785.35 88888.00 2014-03-25 15:25:52.250 084 12514.90 83.15 54785.35 88888.00 2014-03-25 15:25:52.375 084 12514.98 83.17 54785.35 88888.00 2014-03-25 15:25:52.500 084 12514.95 83.17 54785.38 88888.00 2014-03-25 15:25:52.625 084 12514.95 83.17 54785.35 88888.00 2014-03-25 15:25:52.750 084 12514.92 83.17 54785.38 88888.00 2014-03-25 15:25:52.875 084 12514.90 83.17 54785.35 88888.00 2014-03-25 15:25:53.000 084 12514.85 83.17 54785.35 88888.00 2014-03-25 15:25:53.125 084 12514.85 83.15 54785.38 88888.00 2014-03-25 15:25:53.250 084 12514.85 83.12 54785.43 88888.00 2014-03-25 15:25:53.375 084 12514.90 83.20 54785.43 88888.00 2014-03-25 15:25:53.500 084 12514.88 83.17 54785.40 88888.00 2014-03-25 15:25:53.625 084 12514.85 83.17 54785.40 88888.00 2014-03-25 15:25:53.750 084 12514.88 83.15 54785.38 88888.00 2014-03-25 15:25:53.875 084 12514.85 83.15 54785.40 88888.00 2014-03-25 15:25:54.000 084 12514.90 83.17 54785.43 88888.00 2014-03-25 15:25:54.125 084 12514.92 83.17 54785.38 88888.00 2014-03-25 15:25:54.250 084 12514.90 83.17 54785.40 88888.00 2014-03-25 15:25:54.375 084 12514.92 83.17 54785.40 88888.00 2014-03-25 15:25:54.500 084 12515.00 83.20 54785.40 88888.00 2014-03-25 15:25:54.625 084 12515.00 83.20 54785.38 88888.00 2014-03-25 15:25:54.750 084 12514.95 83.17 54785.38 88888.00 2014-03-25 15:25:54.875 084 12514.90 83.17 54785.40 88888.00 2014-03-25 15:25:55.000 084 12515.05 83.17 54785.40 88888.00 2014-03-25 15:25:55.125 084 12515.10 83.17 54785.43 88888.00 2014-03-25 15:25:55.250 084 12515.02 83.15 54785.35 88888.00 2014-03-25 15:25:55.375 084 12515.02 83.15 54785.38 88888.00 2014-03-25 15:25:55.500 084 12515.00 83.20 54785.38 88888.00 2014-03-25 15:25:55.625 084 12514.92 83.20 54785.38 88888.00 2014-03-25 15:25:55.750 084 12514.92 83.22 54785.38 88888.00 2014-03-25 15:25:55.875 084 12514.95 83.20 54785.38 88888.00 2014-03-25 15:25:56.000 084 12514.92 83.17 54785.38 88888.00 2014-03-25 15:25:56.125 084 12514.92 83.17 54785.40 88888.00 2014-03-25 15:25:56.250 084 12514.90 83.17 54785.40 88888.00 2014-03-25 15:25:56.375 084 12514.92 83.20 54785.38 88888.00 2014-03-25 15:25:56.500 084 12514.92 83.20 54785.38 88888.00 2014-03-25 15:25:56.625 084 12514.90 83.20 54785.40 88888.00 2014-03-25 15:25:56.750 084 12514.92 83.22 54785.40 88888.00 2014-03-25 15:25:56.875 084 12514.95 83.20 54785.38 88888.00 2014-03-25 15:25:57.000 084 12514.98 83.20 54785.35 88888.00 2014-03-25 15:25:57.125 084 12515.00 83.17 54785.35 88888.00 2014-03-25 15:25:57.250 084 12515.00 83.17 54785.40 88888.00 2014-03-25 15:25:57.375 084 12515.00 83.17 54785.38 88888.00 2014-03-25 15:25:57.500 084 12514.98 83.17 54785.35 88888.00 2014-03-25 15:25:57.625 084 12514.92 83.17 54785.35 88888.00 2014-03-25 15:25:57.750 084 12514.95 83.17 54785.35 88888.00 2014-03-25 15:25:57.875 084 12514.88 83.20 54785.40 88888.00 2014-03-25 15:25:58.000 084 12514.88 83.17 54785.35 88888.00 2014-03-25 15:25:58.125 084 12514.90 83.20 54785.40 88888.00 2014-03-25 15:25:58.250 084 12514.85 83.22 54785.40 88888.00 2014-03-25 15:25:58.375 084 12514.88 83.22 54785.38 88888.00 2014-03-25 15:25:58.500 084 12514.90 83.20 54785.38 88888.00 2014-03-25 15:25:58.625 084 12514.88 83.22 54785.38 88888.00 2014-03-25 15:25:58.750 084 12514.88 83.22 54785.38 88888.00 2014-03-25 15:25:58.875 084 12514.85 83.22 54785.32 88888.00 2014-03-25 15:25:59.000 084 12514.88 83.20 54785.32 88888.00 2014-03-25 15:25:59.125 084 12514.83 83.22 54785.35 88888.00 2014-03-25 15:25:59.250 084 12514.80 83.20 54785.32 88888.00 2014-03-25 15:25:59.375 084 12514.80 83.20 54785.32 88888.00 2014-03-25 15:25:59.500 084 12514.80 83.20 54785.32 88888.00 2014-03-25 15:25:59.625 084 12514.88 83.20 54785.35 88888.00 2014-03-25 15:25:59.750 084 12514.90 83.20 54785.38 88888.00 2014-03-25 15:25:59.875 084 12514.92 83.17 54785.40 88888.00 2014-03-25 15:26:00.000 084 12514.95 83.20 54785.35 88888.00 2014-03-25 15:26:00.125 084 12514.95 83.22 54785.32 88888.00 2014-03-25 15:26:00.250 084 12514.90 83.20 54785.35 88888.00 2014-03-25 15:26:00.375 084 12514.95 83.20 54785.35 88888.00 2014-03-25 15:26:00.500 084 12515.00 83.17 54785.35 88888.00 2014-03-25 15:26:00.625 084 12514.95 83.17 54785.35 88888.00 2014-03-25 15:26:00.750 084 12514.95 83.22 54785.35 88888.00 2014-03-25 15:26:00.875 084 12514.90 83.20 54785.38 88888.00 2014-03-25 15:26:01.000 084 12514.92 83.17 54785.35 88888.00 2014-03-25 15:26:01.125 084 12514.95 83.20 54785.38 88888.00 2014-03-25 15:26:01.250 084 12514.92 83.22 54785.38 88888.00 2014-03-25 15:26:01.375 084 12514.92 83.20 54785.38 88888.00 2014-03-25 15:26:01.500 084 12514.92 83.22 54785.38 88888.00 2014-03-25 15:26:01.625 084 12514.90 83.25 54785.40 88888.00 2014-03-25 15:26:01.750 084 12514.95 83.20 54785.38 88888.00 2014-03-25 15:26:01.875 084 12514.95 83.20 54785.38 88888.00 2014-03-25 15:26:02.000 084 12515.02 83.22 54785.38 88888.00 2014-03-25 15:26:02.125 084 12515.02 83.22 54785.32 88888.00 2014-03-25 15:26:02.250 084 12514.98 83.22 54785.35 88888.00 2014-03-25 15:26:02.375 084 12514.98 83.22 54785.35 88888.00 2014-03-25 15:26:02.500 084 12514.95 83.20 54785.35 88888.00 2014-03-25 15:26:02.625 084 12514.98 83.22 54785.38 88888.00 2014-03-25 15:26:02.750 084 12515.00 83.28 54785.40 88888.00 2014-03-25 15:26:02.875 084 12514.98 83.25 54785.40 88888.00 2014-03-25 15:26:03.000 084 12514.85 83.25 54785.35 88888.00 2014-03-25 15:26:03.125 084 12514.85 83.25 54785.35 88888.00 2014-03-25 15:26:03.250 084 12514.95 83.25 54785.38 88888.00 2014-03-25 15:26:03.375 084 12514.98 83.25 54785.38 88888.00 2014-03-25 15:26:03.500 084 12514.98 83.25 54785.38 88888.00 2014-03-25 15:26:03.625 084 12514.88 83.28 54785.38 88888.00 2014-03-25 15:26:03.750 084 12514.88 83.25 54785.35 88888.00 2014-03-25 15:26:03.875 084 12514.92 83.28 54785.38 88888.00 2014-03-25 15:26:04.000 084 12515.10 83.28 54785.38 88888.00 2014-03-25 15:26:04.125 084 12515.08 83.28 54785.38 88888.00 2014-03-25 15:26:04.250 084 12514.95 83.28 54785.40 88888.00 2014-03-25 15:26:04.375 084 12514.90 83.25 54785.38 88888.00 2014-03-25 15:26:04.500 084 12514.80 83.25 54785.38 88888.00 2014-03-25 15:26:04.625 084 12514.83 83.28 54785.40 88888.00 2014-03-25 15:26:04.750 084 12514.90 83.30 54785.40 88888.00 2014-03-25 15:26:04.875 084 12514.90 83.28 54785.43 88888.00 2014-03-25 15:26:05.000 084 12514.85 83.25 54785.40 88888.00 2014-03-25 15:26:05.125 084 12514.90 83.28 54785.40 88888.00 2014-03-25 15:26:05.250 084 12514.90 83.30 54785.35 88888.00 2014-03-25 15:26:05.375 084 12514.98 83.30 54785.35 88888.00 2014-03-25 15:26:05.500 084 12514.92 83.30 54785.40 88888.00 2014-03-25 15:26:05.625 084 12514.90 83.28 54785.40 88888.00 2014-03-25 15:26:05.750 084 12514.90 83.25 54785.38 88888.00 2014-03-25 15:26:05.875 084 12514.98 83.28 54785.35 88888.00 2014-03-25 15:26:06.000 084 12515.00 83.28 54785.38 88888.00 2014-03-25 15:26:06.125 084 12515.02 83.28 54785.40 88888.00 2014-03-25 15:26:06.250 084 12514.98 83.30 54785.43 88888.00 2014-03-25 15:26:06.375 084 12514.95 83.33 54785.40 88888.00 2014-03-25 15:26:06.500 084 12514.92 83.30 54785.40 88888.00 2014-03-25 15:26:06.625 084 12514.92 83.30 54785.40 88888.00 2014-03-25 15:26:06.750 084 12514.98 83.30 54785.40 88888.00 2014-03-25 15:26:06.875 084 12514.92 83.35 54785.43 88888.00 2014-03-25 15:26:07.000 084 12514.88 83.33 54785.40 88888.00 2014-03-25 15:26:07.125 084 12514.80 83.33 54785.38 88888.00 2014-03-25 15:26:07.250 084 12514.77 83.30 54785.38 88888.00 2014-03-25 15:26:07.375 084 12514.83 83.33 54785.40 88888.00 2014-03-25 15:26:07.500 084 12514.88 83.30 54785.40 88888.00 2014-03-25 15:26:07.625 084 12514.88 83.30 54785.43 88888.00 2014-03-25 15:26:07.750 084 12514.95 83.30 54785.43 88888.00 2014-03-25 15:26:07.875 084 12514.98 83.30 54785.40 88888.00 2014-03-25 15:26:08.000 084 12514.95 83.30 54785.35 88888.00 2014-03-25 15:26:08.125 084 12514.92 83.28 54785.35 88888.00 2014-03-25 15:26:08.250 084 12514.88 83.30 54785.40 88888.00 2014-03-25 15:26:08.375 084 12514.92 83.30 54785.40 88888.00 2014-03-25 15:26:08.500 084 12514.95 83.33 54785.40 88888.00 2014-03-25 15:26:08.625 084 12514.95 83.30 54785.40 88888.00 2014-03-25 15:26:08.750 084 12514.92 83.30 54785.43 88888.00 2014-03-25 15:26:08.875 084 12514.92 83.33 54785.40 88888.00 2014-03-25 15:26:09.000 084 12514.98 83.35 54785.43 88888.00 2014-03-25 15:26:09.125 084 12514.92 83.33 54785.40 88888.00 2014-03-25 15:26:09.250 084 12514.95 83.35 54785.40 88888.00 2014-03-25 15:26:09.375 084 12514.92 83.35 54785.40 88888.00 2014-03-25 15:26:09.500 084 12514.85 83.30 54785.38 88888.00 2014-03-25 15:26:09.625 084 12514.85 83.33 54785.38 88888.00 2014-03-25 15:26:09.750 084 12514.92 83.35 54785.40 88888.00 2014-03-25 15:26:09.875 084 12514.92 83.35 54785.40 88888.00 2014-03-25 15:26:10.000 084 12514.90 83.30 54785.35 88888.00 2014-03-25 15:26:10.125 084 12514.88 83.33 54785.40 88888.00 2014-03-25 15:26:10.250 084 12514.85 83.33 54785.40 88888.00 2014-03-25 15:26:10.375 084 12514.95 83.35 54785.40 88888.00 2014-03-25 15:26:10.500 084 12514.95 83.35 54785.40 88888.00 2014-03-25 15:26:10.625 084 12514.85 83.35 54785.38 88888.00 2014-03-25 15:26:10.750 084 12514.80 83.38 54785.43 88888.00 2014-03-25 15:26:10.875 084 12514.85 83.40 54785.45 88888.00 2014-03-25 15:26:11.000 084 12514.92 83.35 54785.40 88888.00 2014-03-25 15:26:11.125 084 12514.90 83.35 54785.40 88888.00 2014-03-25 15:26:11.250 084 12514.83 83.33 54785.45 88888.00 2014-03-25 15:26:11.375 084 12514.88 83.38 54785.43 88888.00 2014-03-25 15:26:11.500 084 12514.92 83.40 54785.45 88888.00 2014-03-25 15:26:11.625 084 12514.95 83.38 54785.43 88888.00 2014-03-25 15:26:11.750 084 12514.92 83.38 54785.43 88888.00 2014-03-25 15:26:11.875 084 12514.88 83.38 54785.40 88888.00 2014-03-25 15:26:12.000 084 12514.85 83.40 54785.40 88888.00 2014-03-25 15:26:12.125 084 12514.85 83.38 54785.43 88888.00 2014-03-25 15:26:12.250 084 12514.85 83.38 54785.43 88888.00 2014-03-25 15:26:12.375 084 12514.88 83.38 54785.43 88888.00 2014-03-25 15:26:12.500 084 12514.85 83.40 54785.43 88888.00 2014-03-25 15:26:12.625 084 12514.80 83.40 54785.40 88888.00 2014-03-25 15:26:12.750 084 12514.77 83.40 54785.43 88888.00 2014-03-25 15:26:12.875 084 12514.80 83.40 54785.43 88888.00 2014-03-25 15:26:13.000 084 12514.80 83.40 54785.43 88888.00 2014-03-25 15:26:13.125 084 12514.83 83.40 54785.43 88888.00 2014-03-25 15:26:13.250 084 12514.85 83.40 54785.43 88888.00 2014-03-25 15:26:13.375 084 12514.83 83.38 54785.40 88888.00 2014-03-25 15:26:13.500 084 12514.80 83.40 54785.40 88888.00 2014-03-25 15:26:13.625 084 12514.85 83.40 54785.40 88888.00 2014-03-25 15:26:13.750 084 12514.88 83.38 54785.43 88888.00 2014-03-25 15:26:13.875 084 12514.92 83.38 54785.43 88888.00 2014-03-25 15:26:14.000 084 12514.92 83.35 54785.43 88888.00 2014-03-25 15:26:14.125 084 12514.92 83.35 54785.43 88888.00 2014-03-25 15:26:14.250 084 12514.83 83.38 54785.43 88888.00 2014-03-25 15:26:14.375 084 12514.88 83.38 54785.40 88888.00 2014-03-25 15:26:14.500 084 12514.88 83.38 54785.43 88888.00 2014-03-25 15:26:14.625 084 12514.90 83.35 54785.45 88888.00 2014-03-25 15:26:14.750 084 12514.92 83.38 54785.45 88888.00 2014-03-25 15:26:14.875 084 12514.85 83.40 54785.43 88888.00 2014-03-25 15:26:15.000 084 12514.77 83.38 54785.38 88888.00 2014-03-25 15:26:15.125 084 12514.83 83.38 54785.40 88888.00 2014-03-25 15:26:15.250 084 12514.90 83.40 54785.40 88888.00 2014-03-25 15:26:15.375 084 12514.92 83.42 54785.40 88888.00 2014-03-25 15:26:15.500 084 12514.88 83.40 54785.43 88888.00 2014-03-25 15:26:15.625 084 12514.83 83.40 54785.43 88888.00 2014-03-25 15:26:15.750 084 12514.83 83.40 54785.45 88888.00 2014-03-25 15:26:15.875 084 12514.83 83.38 54785.43 88888.00 2014-03-25 15:26:16.000 084 12514.83 83.40 54785.40 88888.00 2014-03-25 15:26:16.125 084 12514.83 83.42 54785.45 88888.00 2014-03-25 15:26:16.250 084 12514.83 83.45 54785.45 88888.00 2014-03-25 15:26:16.375 084 12514.85 83.42 54785.45 88888.00 2014-03-25 15:26:16.500 084 12514.77 83.42 54785.40 88888.00 2014-03-25 15:26:16.625 084 12514.80 83.40 54785.40 88888.00 2014-03-25 15:26:16.750 084 12514.80 83.42 54785.43 88888.00 2014-03-25 15:26:16.875 084 12514.77 83.40 54785.43 88888.00 2014-03-25 15:26:17.000 084 12514.80 83.40 54785.43 88888.00 2014-03-25 15:26:17.125 084 12514.83 83.42 54785.43 88888.00 2014-03-25 15:26:17.250 084 12514.83 83.42 54785.43 88888.00 2014-03-25 15:26:17.375 084 12514.92 83.42 54785.43 88888.00 2014-03-25 15:26:17.500 084 12515.02 83.40 54785.40 88888.00 2014-03-25 15:26:17.625 084 12515.02 83.42 54785.43 88888.00 2014-03-25 15:26:17.750 084 12514.90 83.45 54785.43 88888.00 2014-03-25 15:26:17.875 084 12514.85 83.42 54785.43 88888.00 2014-03-25 15:26:18.000 084 12514.83 83.42 54785.43 88888.00 2014-03-25 15:26:18.125 084 12514.83 83.45 54785.43 88888.00 2014-03-25 15:26:18.250 084 12514.88 83.42 54785.45 88888.00 2014-03-25 15:26:18.375 084 12514.95 83.40 54785.45 88888.00 2014-03-25 15:26:18.500 084 12514.95 83.40 54785.45 88888.00 2014-03-25 15:26:18.625 084 12514.98 83.45 54785.43 88888.00 2014-03-25 15:26:18.750 084 12515.02 83.42 54785.45 88888.00 2014-03-25 15:26:18.875 084 12514.95 83.42 54785.45 88888.00 2014-03-25 15:26:19.000 084 12514.88 83.42 54785.45 88888.00 2014-03-25 15:26:19.125 084 12514.92 83.45 54785.45 88888.00 2014-03-25 15:26:19.250 084 12514.90 83.45 54785.45 88888.00 2014-03-25 15:26:19.375 084 12514.90 83.45 54785.43 88888.00 2014-03-25 15:26:19.500 084 12514.90 83.47 54785.45 88888.00 2014-03-25 15:26:19.625 084 12514.95 83.47 54785.47 88888.00 2014-03-25 15:26:19.750 084 12515.00 83.50 54785.47 88888.00 2014-03-25 15:26:19.875 084 12514.95 83.53 54785.50 88888.00 2014-03-25 15:26:20.000 084 12514.83 83.50 54785.47 88888.00 2014-03-25 15:26:20.125 084 12514.90 83.47 54785.45 88888.00 2014-03-25 15:26:20.250 084 12514.98 83.47 54785.43 88888.00 2014-03-25 15:26:20.375 084 12515.02 83.47 54785.43 88888.00 2014-03-25 15:26:20.500 084 12515.00 83.47 54785.38 88888.00 2014-03-25 15:26:20.625 084 12514.92 83.45 54785.40 88888.00 2014-03-25 15:26:20.750 084 12514.88 83.45 54785.43 88888.00 2014-03-25 15:26:20.875 084 12514.90 83.45 54785.38 88888.00 2014-03-25 15:26:21.000 084 12514.95 83.45 54785.38 88888.00 2014-03-25 15:26:21.125 084 12514.95 83.47 54785.43 88888.00 2014-03-25 15:26:21.250 084 12514.92 83.47 54785.47 88888.00 2014-03-25 15:26:21.375 084 12514.95 83.50 54785.47 88888.00 2014-03-25 15:26:21.500 084 12515.00 83.47 54785.45 88888.00 2014-03-25 15:26:21.625 084 12515.00 83.50 54785.43 88888.00 2014-03-25 15:26:21.750 084 12514.95 83.50 54785.40 88888.00 2014-03-25 15:26:21.875 084 12514.90 83.50 54785.43 88888.00 2014-03-25 15:26:22.000 084 12514.88 83.50 54785.40 88888.00 2014-03-25 15:26:22.125 084 12514.90 83.47 54785.43 88888.00 2014-03-25 15:26:22.250 084 12514.95 83.47 54785.43 88888.00 2014-03-25 15:26:22.375 084 12515.02 83.50 54785.40 88888.00 2014-03-25 15:26:22.500 084 12514.95 83.53 54785.40 88888.00 2014-03-25 15:26:22.625 084 12514.88 83.55 54785.45 88888.00 2014-03-25 15:26:22.750 084 12514.83 83.50 54785.43 88888.00 2014-03-25 15:26:22.875 084 12514.92 83.53 54785.43 88888.00 2014-03-25 15:26:23.000 084 12514.92 83.53 54785.43 88888.00 2014-03-25 15:26:23.125 084 12514.88 83.53 54785.43 88888.00 2014-03-25 15:26:23.250 084 12514.77 83.50 54785.40 88888.00 2014-03-25 15:26:23.375 084 12514.80 83.53 54785.40 88888.00 2014-03-25 15:26:23.500 084 12514.80 83.55 54785.40 88888.00 2014-03-25 15:26:23.625 084 12514.88 83.58 54785.43 88888.00 2014-03-25 15:26:23.750 084 12514.90 83.58 54785.45 88888.00 2014-03-25 15:26:23.875 084 12514.88 83.58 54785.43 88888.00 2014-03-25 15:26:24.000 084 12514.88 83.55 54785.38 88888.00 2014-03-25 15:26:24.125 084 12514.88 83.55 54785.40 88888.00 2014-03-25 15:26:24.250 084 12514.90 83.53 54785.43 88888.00 2014-03-25 15:26:24.375 084 12514.95 83.55 54785.40 88888.00 2014-03-25 15:26:24.500 084 12514.92 83.55 54785.40 88888.00 2014-03-25 15:26:24.625 084 12514.83 83.55 54785.40 88888.00 2014-03-25 15:26:24.750 084 12514.90 83.55 54785.43 88888.00 2014-03-25 15:26:24.875 084 12514.95 83.58 54785.43 88888.00 2014-03-25 15:26:25.000 084 12514.95 83.55 54785.40 88888.00 2014-03-25 15:26:25.125 084 12514.95 83.55 54785.40 88888.00 2014-03-25 15:26:25.250 084 12514.83 83.55 54785.43 88888.00 2014-03-25 15:26:25.375 084 12514.90 83.58 54785.43 88888.00 2014-03-25 15:26:25.500 084 12514.98 83.55 54785.43 88888.00 2014-03-25 15:26:25.625 084 12514.95 83.55 54785.40 88888.00 2014-03-25 15:26:25.750 084 12514.92 83.58 54785.43 88888.00 2014-03-25 15:26:25.875 084 12514.88 83.55 54785.40 88888.00 2014-03-25 15:26:26.000 084 12514.80 83.53 54785.40 88888.00 2014-03-25 15:26:26.125 084 12514.85 83.53 54785.43 88888.00 2014-03-25 15:26:26.250 084 12514.83 83.55 54785.43 88888.00 2014-03-25 15:26:26.375 084 12514.85 83.58 54785.43 88888.00 2014-03-25 15:26:26.500 084 12514.83 83.55 54785.43 88888.00 2014-03-25 15:26:26.625 084 12514.83 83.55 54785.43 88888.00 2014-03-25 15:26:26.750 084 12514.80 83.58 54785.40 88888.00 2014-03-25 15:26:26.875 084 12514.77 83.58 54785.40 88888.00 2014-03-25 15:26:27.000 084 12514.83 83.55 54785.40 88888.00 2014-03-25 15:26:27.125 084 12514.83 83.58 54785.43 88888.00 2014-03-25 15:26:27.250 084 12514.85 83.55 54785.40 88888.00 2014-03-25 15:26:27.375 084 12514.85 83.58 54785.40 88888.00 2014-03-25 15:26:27.500 084 12514.80 83.58 54785.40 88888.00 2014-03-25 15:26:27.625 084 12514.77 83.55 54785.45 88888.00 2014-03-25 15:26:27.750 084 12514.85 83.58 54785.43 88888.00 2014-03-25 15:26:27.875 084 12514.85 83.58 54785.45 88888.00 2014-03-25 15:26:28.000 084 12514.75 83.60 54785.43 88888.00 2014-03-25 15:26:28.125 084 12514.80 83.58 54785.43 88888.00 2014-03-25 15:26:28.250 084 12514.75 83.55 54785.43 88888.00 2014-03-25 15:26:28.375 084 12514.85 83.58 54785.43 88888.00 2014-03-25 15:26:28.500 084 12514.85 83.58 54785.43 88888.00 2014-03-25 15:26:28.625 084 12514.83 83.58 54785.43 88888.00 2014-03-25 15:26:28.750 084 12514.85 83.62 54785.45 88888.00 2014-03-25 15:26:28.875 084 12514.83 83.62 54785.43 88888.00 2014-03-25 15:26:29.000 084 12514.80 83.58 54785.43 88888.00 2014-03-25 15:26:29.125 084 12514.77 83.60 54785.43 88888.00 2014-03-25 15:26:29.250 084 12514.75 83.58 54785.47 88888.00 2014-03-25 15:26:29.375 084 12514.73 83.58 54785.45 88888.00 2014-03-25 15:26:29.500 084 12514.73 83.55 54785.43 88888.00 2014-03-25 15:26:29.625 084 12514.73 83.58 54785.43 88888.00 2014-03-25 15:26:29.750 084 12514.67 83.60 54785.47 88888.00 2014-03-25 15:26:29.875 084 12514.65 83.60 54785.45 88888.00 2014-03-25 15:26:30.000 084 12514.70 83.60 54785.47 88888.00 2014-03-25 15:26:30.125 084 12514.67 83.60 54785.47 88888.00 2014-03-25 15:26:30.250 084 12514.67 83.60 54785.45 88888.00 2014-03-25 15:26:30.375 084 12514.67 83.58 54785.43 88888.00 2014-03-25 15:26:30.500 084 12514.70 83.60 54785.43 88888.00 2014-03-25 15:26:30.625 084 12514.73 83.60 54785.43 88888.00 2014-03-25 15:26:30.750 084 12514.75 83.62 54785.47 88888.00 2014-03-25 15:26:30.875 084 12514.80 83.62 54785.47 88888.00 2014-03-25 15:26:31.000 084 12514.80 83.60 54785.45 88888.00 2014-03-25 15:26:31.125 084 12514.75 83.60 54785.47 88888.00 2014-03-25 15:26:31.250 084 12514.67 83.58 54785.45 88888.00 2014-03-25 15:26:31.375 084 12514.65 83.60 54785.47 88888.00 2014-03-25 15:26:31.500 084 12514.73 83.62 54785.50 88888.00 2014-03-25 15:26:31.625 084 12514.73 83.65 54785.47 88888.00 2014-03-25 15:26:31.750 084 12514.77 83.67 54785.47 88888.00 2014-03-25 15:26:31.875 084 12514.77 83.65 54785.45 88888.00 2014-03-25 15:26:32.000 084 12514.77 83.65 54785.45 88888.00 2014-03-25 15:26:32.125 084 12514.70 83.65 54785.47 88888.00 2014-03-25 15:26:32.250 084 12514.65 83.62 54785.47 88888.00 2014-03-25 15:26:32.375 084 12514.70 83.62 54785.47 88888.00 2014-03-25 15:26:32.500 084 12514.70 83.65 54785.45 88888.00 2014-03-25 15:26:32.625 084 12514.75 83.62 54785.45 88888.00 2014-03-25 15:26:32.750 084 12514.77 83.65 54785.45 88888.00 2014-03-25 15:26:32.875 084 12514.80 83.65 54785.45 88888.00 2014-03-25 15:26:33.000 084 12514.83 83.62 54785.43 88888.00 2014-03-25 15:26:33.125 084 12514.83 83.65 54785.45 88888.00 2014-03-25 15:26:33.250 084 12514.77 83.62 54785.45 88888.00 2014-03-25 15:26:33.375 084 12514.80 83.60 54785.43 88888.00 2014-03-25 15:26:33.500 084 12514.77 83.58 54785.45 88888.00 2014-03-25 15:26:33.625 084 12514.75 83.60 54785.47 88888.00 2014-03-25 15:26:33.750 084 12514.75 83.62 54785.47 88888.00 2014-03-25 15:26:33.875 084 12514.77 83.65 54785.45 88888.00 2014-03-25 15:26:34.000 084 12514.70 83.62 54785.43 88888.00 2014-03-25 15:26:34.125 084 12514.67 83.65 54785.43 88888.00 2014-03-25 15:26:34.250 084 12514.65 83.62 54785.47 88888.00 2014-03-25 15:26:34.375 084 12514.73 83.65 54785.47 88888.00 2014-03-25 15:26:34.500 084 12514.75 83.65 54785.50 88888.00 2014-03-25 15:26:34.625 084 12514.80 83.67 54785.50 88888.00 2014-03-25 15:26:34.750 084 12514.80 83.67 54785.53 88888.00 2014-03-25 15:26:34.875 084 12514.77 83.62 54785.50 88888.00 2014-03-25 15:26:35.000 084 12514.73 83.62 54785.47 88888.00 2014-03-25 15:26:35.125 084 12514.75 83.65 54785.50 88888.00 2014-03-25 15:26:35.250 084 12514.73 83.65 54785.50 88888.00 2014-03-25 15:26:35.375 084 12514.77 83.67 54785.50 88888.00 2014-03-25 15:26:35.500 084 12514.75 83.70 54785.53 88888.00 2014-03-25 15:26:35.625 084 12514.67 83.67 54785.53 88888.00 2014-03-25 15:26:35.750 084 12514.67 83.67 54785.50 88888.00 2014-03-25 15:26:35.875 084 12514.80 83.67 54785.45 88888.00 2014-03-25 15:26:36.000 084 12514.85 83.67 54785.45 88888.00 2014-03-25 15:26:36.125 084 12514.77 83.65 54785.43 88888.00 2014-03-25 15:26:36.250 084 12514.80 83.65 54785.45 88888.00 2014-03-25 15:26:36.375 084 12514.85 83.65 54785.45 88888.00 2014-03-25 15:26:36.500 084 12514.80 83.67 54785.45 88888.00 2014-03-25 15:26:36.625 084 12514.73 83.67 54785.47 88888.00 2014-03-25 15:26:36.750 084 12514.75 83.65 54785.47 88888.00 2014-03-25 15:26:36.875 084 12514.75 83.65 54785.50 88888.00 2014-03-25 15:26:37.000 084 12514.85 83.62 54785.47 88888.00 2014-03-25 15:26:37.125 084 12514.95 83.70 54785.47 88888.00 2014-03-25 15:26:37.250 084 12514.90 83.70 54785.47 88888.00 2014-03-25 15:26:37.375 084 12514.85 83.67 54785.50 88888.00 2014-03-25 15:26:37.500 084 12514.80 83.67 54785.47 88888.00 2014-03-25 15:26:37.625 084 12514.75 83.70 54785.47 88888.00 2014-03-25 15:26:37.750 084 12514.73 83.70 54785.47 88888.00 2014-03-25 15:26:37.875 084 12514.75 83.70 54785.45 88888.00 2014-03-25 15:26:38.000 084 12514.75 83.72 54785.45 88888.00 2014-03-25 15:26:38.125 084 12514.77 83.70 54785.50 88888.00 2014-03-25 15:26:38.250 084 12514.80 83.67 54785.53 88888.00 2014-03-25 15:26:38.375 084 12514.85 83.70 54785.50 88888.00 2014-03-25 15:26:38.500 084 12514.83 83.70 54785.50 88888.00 2014-03-25 15:26:38.625 084 12514.83 83.72 54785.47 88888.00 2014-03-25 15:26:38.750 084 12514.83 83.70 54785.47 88888.00 2014-03-25 15:26:38.875 084 12514.80 83.67 54785.47 88888.00 2014-03-25 15:26:39.000 084 12514.77 83.67 54785.45 88888.00 2014-03-25 15:26:39.125 084 12514.75 83.70 54785.47 88888.00 2014-03-25 15:26:39.250 084 12514.73 83.72 54785.50 88888.00 2014-03-25 15:26:39.375 084 12514.77 83.72 54785.53 88888.00 2014-03-25 15:26:39.500 084 12514.80 83.70 54785.50 88888.00 2014-03-25 15:26:39.625 084 12514.75 83.72 54785.55 88888.00 2014-03-25 15:26:39.750 084 12514.75 83.70 54785.55 88888.00 2014-03-25 15:26:39.875 084 12514.77 83.72 54785.50 88888.00 2014-03-25 15:26:40.000 084 12514.80 83.72 54785.50 88888.00 2014-03-25 15:26:40.125 084 12514.80 83.72 54785.53 88888.00 2014-03-25 15:26:40.250 084 12514.73 83.70 54785.50 88888.00 2014-03-25 15:26:40.375 084 12514.83 83.70 54785.50 88888.00 2014-03-25 15:26:40.500 084 12514.77 83.72 54785.50 88888.00 2014-03-25 15:26:40.625 084 12514.73 83.72 54785.47 88888.00 2014-03-25 15:26:40.750 084 12514.65 83.70 54785.50 88888.00 2014-03-25 15:26:40.875 084 12514.70 83.72 54785.47 88888.00 2014-03-25 15:26:41.000 084 12514.75 83.70 54785.50 88888.00 2014-03-25 15:26:41.125 084 12514.80 83.70 54785.53 88888.00 2014-03-25 15:26:41.250 084 12514.85 83.70 54785.53 88888.00 2014-03-25 15:26:41.375 084 12514.88 83.72 54785.50 88888.00 2014-03-25 15:26:41.500 084 12514.85 83.75 54785.53 88888.00 2014-03-25 15:26:41.625 084 12514.85 83.70 54785.50 88888.00 2014-03-25 15:26:41.750 084 12514.80 83.75 54785.53 88888.00 2014-03-25 15:26:41.875 084 12514.83 83.75 54785.55 88888.00 2014-03-25 15:26:42.000 084 12514.83 83.72 54785.53 88888.00 2014-03-25 15:26:42.125 084 12514.80 83.67 54785.47 88888.00 2014-03-25 15:26:42.250 084 12514.75 83.70 54785.50 88888.00 2014-03-25 15:26:42.375 084 12514.77 83.70 54785.53 88888.00 2014-03-25 15:26:42.500 084 12514.80 83.67 54785.53 88888.00 2014-03-25 15:26:42.625 084 12514.80 83.72 54785.53 88888.00 2014-03-25 15:26:42.750 084 12514.83 83.78 54785.55 88888.00 2014-03-25 15:26:42.875 084 12514.80 83.75 54785.55 88888.00 2014-03-25 15:26:43.000 084 12514.73 83.70 54785.53 88888.00 2014-03-25 15:26:43.125 084 12514.70 83.72 54785.55 88888.00 2014-03-25 15:26:43.250 084 12514.70 83.72 54785.57 88888.00 2014-03-25 15:26:43.375 084 12514.67 83.75 54785.57 88888.00 2014-03-25 15:26:43.500 084 12514.58 83.72 54785.55 88888.00 2014-03-25 15:26:43.625 084 12514.55 83.75 54785.55 88888.00 2014-03-25 15:26:43.750 084 12514.55 83.80 54785.57 88888.00 2014-03-25 15:26:43.875 084 12514.62 83.78 54785.57 88888.00 2014-03-25 15:26:44.000 084 12514.67 83.80 54785.55 88888.00 2014-03-25 15:26:44.125 084 12514.70 83.80 54785.55 88888.00 2014-03-25 15:26:44.250 084 12514.77 83.75 54785.57 88888.00 2014-03-25 15:26:44.375 084 12514.85 83.75 54785.57 88888.00 2014-03-25 15:26:44.500 084 12514.83 83.75 54785.55 88888.00 2014-03-25 15:26:44.625 084 12514.83 83.75 54785.55 88888.00 2014-03-25 15:26:44.750 084 12514.77 83.70 54785.53 88888.00 2014-03-25 15:26:44.875 084 12514.75 83.72 54785.53 88888.00 2014-03-25 15:26:45.000 084 12514.75 83.72 54785.53 88888.00 2014-03-25 15:26:45.125 084 12514.77 83.72 54785.55 88888.00 2014-03-25 15:26:45.250 084 12514.70 83.67 54785.50 88888.00 2014-03-25 15:26:45.375 084 12514.70 83.67 54785.47 88888.00 2014-03-25 15:26:45.500 084 12514.73 83.70 54785.50 88888.00 2014-03-25 15:26:45.625 084 12514.80 83.72 54785.55 88888.00 2014-03-25 15:26:45.750 084 12514.83 83.78 54785.55 88888.00 2014-03-25 15:26:45.875 084 12514.83 83.75 54785.53 88888.00 2014-03-25 15:26:46.000 084 12514.85 83.70 54785.50 88888.00 2014-03-25 15:26:46.125 084 12514.77 83.67 54785.50 88888.00 2014-03-25 15:26:46.250 084 12514.67 83.70 54785.53 88888.00 2014-03-25 15:26:46.375 084 12514.67 83.72 54785.55 88888.00 2014-03-25 15:26:46.500 084 12514.75 83.70 54785.53 88888.00 2014-03-25 15:26:46.625 084 12514.77 83.70 54785.53 88888.00 2014-03-25 15:26:46.750 084 12514.75 83.70 54785.53 88888.00 2014-03-25 15:26:46.875 084 12514.75 83.70 54785.55 88888.00 2014-03-25 15:26:47.000 084 12514.70 83.72 54785.53 88888.00 2014-03-25 15:26:47.125 084 12514.70 83.72 54785.50 88888.00 2014-03-25 15:26:47.250 084 12514.73 83.70 54785.53 88888.00 2014-03-25 15:26:47.375 084 12514.80 83.70 54785.53 88888.00 2014-03-25 15:26:47.500 084 12514.80 83.72 54785.53 88888.00 2014-03-25 15:26:47.625 084 12514.80 83.72 54785.50 88888.00 2014-03-25 15:26:47.750 084 12514.75 83.72 54785.53 88888.00 2014-03-25 15:26:47.875 084 12514.73 83.72 54785.53 88888.00 2014-03-25 15:26:48.000 084 12514.73 83.70 54785.50 88888.00 2014-03-25 15:26:48.125 084 12514.77 83.72 54785.53 88888.00 2014-03-25 15:26:48.250 084 12514.80 83.78 54785.55 88888.00 2014-03-25 15:26:48.375 084 12514.77 83.78 54785.55 88888.00 2014-03-25 15:26:48.500 084 12514.67 83.72 54785.55 88888.00 2014-03-25 15:26:48.625 084 12514.70 83.75 54785.55 88888.00 2014-03-25 15:26:48.750 084 12514.75 83.78 54785.55 88888.00 2014-03-25 15:26:48.875 084 12514.77 83.78 54785.55 88888.00 2014-03-25 15:26:49.000 084 12514.77 83.78 54785.55 88888.00 2014-03-25 15:26:49.125 084 12514.73 83.78 54785.55 88888.00 2014-03-25 15:26:49.250 084 12514.73 83.75 54785.57 88888.00 2014-03-25 15:26:49.375 084 12514.70 83.78 54785.57 88888.00 2014-03-25 15:26:49.500 084 12514.70 83.72 54785.55 88888.00 2014-03-25 15:26:49.625 084 12514.70 83.72 54785.55 88888.00 2014-03-25 15:26:49.750 084 12514.65 83.75 54785.55 88888.00 2014-03-25 15:26:49.875 084 12514.70 83.75 54785.53 88888.00 2014-03-25 15:26:50.000 084 12514.67 83.72 54785.53 88888.00 2014-03-25 15:26:50.125 084 12514.65 83.72 54785.55 88888.00 2014-03-25 15:26:50.250 084 12514.62 83.70 54785.55 88888.00 2014-03-25 15:26:50.375 084 12514.65 83.70 54785.55 88888.00 2014-03-25 15:26:50.500 084 12514.65 83.72 54785.57 88888.00 2014-03-25 15:26:50.625 084 12514.73 83.72 54785.55 88888.00 2014-03-25 15:26:50.750 084 12514.67 83.75 54785.55 88888.00 2014-03-25 15:26:50.875 084 12514.65 83.72 54785.53 88888.00 2014-03-25 15:26:51.000 084 12514.65 83.75 54785.55 88888.00 2014-03-25 15:26:51.125 084 12514.75 83.75 54785.55 88888.00 2014-03-25 15:26:51.250 084 12514.75 83.72 54785.55 88888.00 2014-03-25 15:26:51.375 084 12514.80 83.75 54785.55 88888.00 2014-03-25 15:26:51.500 084 12514.77 83.78 54785.55 88888.00 2014-03-25 15:26:51.625 084 12514.73 83.75 54785.55 88888.00 2014-03-25 15:26:51.750 084 12514.73 83.78 54785.55 88888.00 2014-03-25 15:26:51.875 084 12514.73 83.75 54785.55 88888.00 2014-03-25 15:26:52.000 084 12514.73 83.70 54785.55 88888.00 2014-03-25 15:26:52.125 084 12514.70 83.75 54785.57 88888.00 2014-03-25 15:26:52.250 084 12514.67 83.78 54785.60 88888.00 2014-03-25 15:26:52.375 084 12514.75 83.78 54785.60 88888.00 2014-03-25 15:26:52.500 084 12514.75 83.78 54785.57 88888.00 2014-03-25 15:26:52.625 084 12514.75 83.78 54785.57 88888.00 2014-03-25 15:26:52.750 084 12514.73 83.75 54785.60 88888.00 2014-03-25 15:26:52.875 084 12514.67 83.75 54785.60 88888.00 2014-03-25 15:26:53.000 084 12514.62 83.80 54785.62 88888.00 2014-03-25 15:26:53.125 084 12514.60 83.83 54785.62 88888.00 2014-03-25 15:26:53.250 084 12514.58 83.80 54785.60 88888.00 2014-03-25 15:26:53.375 084 12514.65 83.80 54785.60 88888.00 2014-03-25 15:26:53.500 084 12514.67 83.78 54785.60 88888.00 2014-03-25 15:26:53.625 084 12514.62 83.78 54785.57 88888.00 2014-03-25 15:26:53.750 084 12514.65 83.78 54785.60 88888.00 2014-03-25 15:26:53.875 084 12514.67 83.80 54785.62 88888.00 2014-03-25 15:26:54.000 084 12514.70 83.78 54785.60 88888.00 2014-03-25 15:26:54.125 084 12514.67 83.80 54785.60 88888.00 2014-03-25 15:26:54.250 084 12514.62 83.80 54785.55 88888.00 2014-03-25 15:26:54.375 084 12514.67 83.83 54785.57 88888.00 2014-03-25 15:26:54.500 084 12514.73 83.80 54785.53 88888.00 2014-03-25 15:26:54.625 084 12514.65 83.80 54785.32 88888.00 2014-03-25 15:26:54.750 084 12514.60 83.78 54785.20 88888.00 2014-03-25 15:26:54.875 084 12514.65 83.78 54785.20 88888.00 2014-03-25 15:26:55.000 084 12514.70 83.78 54785.22 88888.00 2014-03-25 15:26:55.125 084 12514.65 83.80 54785.25 88888.00 2014-03-25 15:26:55.250 084 12514.55 83.75 54785.28 88888.00 2014-03-25 15:26:55.375 084 12514.58 83.78 54785.28 88888.00 2014-03-25 15:26:55.500 084 12514.62 83.80 54785.28 88888.00 2014-03-25 15:26:55.625 084 12514.60 83.80 54785.28 88888.00 2014-03-25 15:26:55.750 084 12514.55 83.75 54785.25 88888.00 2014-03-25 15:26:55.875 084 12514.62 83.78 54785.25 88888.00 2014-03-25 15:26:56.000 084 12514.70 83.83 54785.28 88888.00 2014-03-25 15:26:56.125 084 12514.67 83.83 54785.30 88888.00 2014-03-25 15:26:56.250 084 12514.52 83.80 54785.35 88888.00 2014-03-25 15:26:56.375 084 12514.58 83.80 54785.28 88888.00 2014-03-25 15:26:56.500 084 12514.70 83.80 54785.30 88888.00 2014-03-25 15:26:56.625 084 12514.75 83.78 54785.22 88888.00 2014-03-25 15:26:56.750 084 12514.75 83.78 54785.30 88888.00 2014-03-25 15:26:56.875 084 12514.65 83.78 54785.30 88888.00 2014-03-25 15:26:57.000 084 12514.58 83.78 54785.30 88888.00 2014-03-25 15:26:57.125 084 12514.58 83.80 54785.32 88888.00 2014-03-25 15:26:57.250 084 12514.55 83.75 54785.32 88888.00 2014-03-25 15:26:57.375 084 12514.55 83.78 54785.32 88888.00 2014-03-25 15:26:57.500 084 12514.58 83.78 54785.35 88888.00 2014-03-25 15:26:57.625 084 12514.58 83.78 54785.32 88888.00 2014-03-25 15:26:57.750 084 12514.55 83.78 54785.32 88888.00 2014-03-25 15:26:57.875 084 12514.60 83.75 54785.32 88888.00 2014-03-25 15:26:58.000 084 12514.60 83.75 54785.30 88888.00 2014-03-25 15:26:58.125 084 12514.52 83.78 54785.32 88888.00 2014-03-25 15:26:58.250 084 12514.52 83.78 54785.38 88888.00 2014-03-25 15:26:58.375 084 12514.55 83.80 54785.35 88888.00 2014-03-25 15:26:58.500 084 12514.50 83.80 54785.30 88888.00 2014-03-25 15:26:58.625 084 12514.52 83.78 54785.30 88888.00 2014-03-25 15:26:58.750 084 12514.55 83.78 54785.32 88888.00 2014-03-25 15:26:58.875 084 12514.45 83.78 54785.40 88888.00 2014-03-25 15:26:59.000 084 12514.38 83.80 54785.40 88888.00 2014-03-25 15:26:59.125 084 12514.40 83.80 54785.38 88888.00 2014-03-25 15:26:59.250 084 12514.45 83.80 54785.35 88888.00 2014-03-25 15:26:59.375 084 12514.50 83.80 54785.32 88888.00 2014-03-25 15:26:59.500 084 12514.48 83.80 54785.35 88888.00 2014-03-25 15:26:59.625 084 12514.50 83.83 54785.38 88888.00 2014-03-25 15:26:59.750 084 12514.58 83.85 54785.38 88888.00 2014-03-25 15:26:59.875 084 12514.62 83.83 54785.35 88888.00 2014-03-25 15:27:00.000 084 12514.62 83.80 54785.32 88888.00 2014-03-25 15:27:00.125 084 12514.60 83.80 54785.32 88888.00 2014-03-25 15:27:00.250 084 12514.52 83.80 54785.40 88888.00 2014-03-25 15:27:00.375 084 12514.60 83.85 54785.40 88888.00 2014-03-25 15:27:00.500 084 12514.60 83.85 54785.40 88888.00 2014-03-25 15:27:00.625 084 12514.60 83.85 54785.38 88888.00 2014-03-25 15:27:00.750 084 12514.55 83.83 54785.38 88888.00 2014-03-25 15:27:00.875 084 12514.62 83.83 54785.43 88888.00 2014-03-25 15:27:01.000 084 12514.62 83.80 54785.53 88888.00 2014-03-25 15:27:01.125 084 12514.50 83.80 54785.62 88888.00 2014-03-25 15:27:01.250 084 12514.48 83.85 54785.68 88888.00 2014-03-25 15:27:01.375 084 12514.50 83.90 54785.65 88888.00 2014-03-25 15:27:01.500 084 12514.52 83.85 54785.62 88888.00 2014-03-25 15:27:01.625 084 12514.52 83.83 54785.62 88888.00 2014-03-25 15:27:01.750 084 12514.50 83.83 54785.62 88888.00 2014-03-25 15:27:01.875 084 12514.50 83.80 54785.57 88888.00 2014-03-25 15:27:02.000 084 12514.50 83.83 54785.57 88888.00 2014-03-25 15:27:02.125 084 12514.55 83.83 54785.65 88888.00 2014-03-25 15:27:02.250 084 12514.55 83.80 54785.62 88888.00 2014-03-25 15:27:02.375 084 12514.55 83.80 54785.62 88888.00 2014-03-25 15:27:02.500 084 12514.58 83.80 54785.62 88888.00 2014-03-25 15:27:02.625 084 12514.65 83.83 54785.62 88888.00 2014-03-25 15:27:02.750 084 12514.67 83.85 54785.62 88888.00 2014-03-25 15:27:02.875 084 12514.65 83.83 54785.62 88888.00 2014-03-25 15:27:03.000 084 12514.65 83.83 54785.62 88888.00 2014-03-25 15:27:03.125 084 12514.55 83.80 54785.65 88888.00 2014-03-25 15:27:03.250 084 12514.55 83.80 54785.65 88888.00 2014-03-25 15:27:03.375 084 12514.62 83.83 54785.65 88888.00 2014-03-25 15:27:03.500 084 12514.65 83.83 54785.65 88888.00 2014-03-25 15:27:03.625 084 12514.67 83.83 54785.65 88888.00 2014-03-25 15:27:03.750 084 12514.65 83.83 54785.65 88888.00 2014-03-25 15:27:03.875 084 12514.62 83.88 54785.62 88888.00 2014-03-25 15:27:04.000 084 12514.60 83.90 54785.62 88888.00 2014-03-25 15:27:04.125 084 12514.62 83.90 54785.60 88888.00 2014-03-25 15:27:04.250 084 12514.55 83.85 54785.62 88888.00 2014-03-25 15:27:04.375 084 12514.55 83.80 54785.62 88888.00 2014-03-25 15:27:04.500 084 12514.67 83.80 54785.62 88888.00 2014-03-25 15:27:04.625 084 12514.67 83.88 54785.65 88888.00 2014-03-25 15:27:04.750 084 12514.62 83.88 54785.62 88888.00 2014-03-25 15:27:04.875 084 12514.62 83.88 54785.65 88888.00 2014-03-25 15:27:05.000 084 12514.67 83.90 54785.62 88888.00 2014-03-25 15:27:05.125 084 12514.60 83.88 54785.62 88888.00 2014-03-25 15:27:05.250 084 12514.58 83.83 54785.65 88888.00 2014-03-25 15:27:05.375 084 12514.67 83.85 54785.62 88888.00 2014-03-25 15:27:05.500 084 12514.67 83.88 54785.62 88888.00 2014-03-25 15:27:05.625 084 12514.65 83.83 54785.62 88888.00 2014-03-25 15:27:05.750 084 12514.60 83.83 54785.62 88888.00 2014-03-25 15:27:05.875 084 12514.50 83.83 54785.62 88888.00 2014-03-25 15:27:06.000 084 12514.52 83.80 54785.62 88888.00 2014-03-25 15:27:06.125 084 12514.60 83.80 54785.65 88888.00 2014-03-25 15:27:06.250 084 12514.65 83.80 54785.65 88888.00 2014-03-25 15:27:06.375 084 12514.67 83.80 54785.62 88888.00 2014-03-25 15:27:06.500 084 12514.65 83.80 54785.60 88888.00 2014-03-25 15:27:06.625 084 12514.65 83.83 54785.62 88888.00 2014-03-25 15:27:06.750 084 12514.65 83.88 54785.65 88888.00 2014-03-25 15:27:06.875 084 12514.58 83.85 54785.65 88888.00 2014-03-25 15:27:07.000 084 12514.60 83.83 54785.65 88888.00 2014-03-25 15:27:07.125 084 12514.62 83.83 54785.65 88888.00 2014-03-25 15:27:07.250 084 12514.60 83.80 54785.65 88888.00 2014-03-25 15:27:07.375 084 12514.55 83.83 54785.62 88888.00 2014-03-25 15:27:07.500 084 12514.60 83.83 54785.62 88888.00 2014-03-25 15:27:07.625 084 12514.67 83.85 54785.65 88888.00 2014-03-25 15:27:07.750 084 12514.73 83.83 54785.62 88888.00 2014-03-25 15:27:07.875 084 12514.65 83.83 54785.62 88888.00 2014-03-25 15:27:08.000 084 12514.60 83.85 54785.60 88888.00 2014-03-25 15:27:08.125 084 12514.62 83.85 54785.62 88888.00 2014-03-25 15:27:08.250 084 12514.60 83.85 54785.65 88888.00 2014-03-25 15:27:08.375 084 12514.55 83.85 54785.62 88888.00 2014-03-25 15:27:08.500 084 12514.52 83.85 54785.62 88888.00 2014-03-25 15:27:08.625 084 12514.60 83.83 54785.62 88888.00 2014-03-25 15:27:08.750 084 12514.58 83.83 54785.62 88888.00 2014-03-25 15:27:08.875 084 12514.52 83.85 54785.62 88888.00 2014-03-25 15:27:09.000 084 12514.58 83.83 54785.62 88888.00 2014-03-25 15:27:09.125 084 12514.55 83.88 54785.62 88888.00 2014-03-25 15:27:09.250 084 12514.48 83.83 54785.62 88888.00 2014-03-25 15:27:09.375 084 12514.58 83.85 54785.62 88888.00 2014-03-25 15:27:09.500 084 12514.58 83.85 54785.62 88888.00 2014-03-25 15:27:09.625 084 12514.58 83.85 54785.62 88888.00 2014-03-25 15:27:09.750 084 12514.52 83.85 54785.65 88888.00 2014-03-25 15:27:09.875 084 12514.52 83.83 54785.62 88888.00 2014-03-25 15:27:10.000 084 12514.58 83.80 54785.65 88888.00 2014-03-25 15:27:10.125 084 12514.60 83.83 54785.65 88888.00 2014-03-25 15:27:10.250 084 12514.52 83.78 54785.65 88888.00 2014-03-25 15:27:10.375 084 12514.58 83.80 54785.68 88888.00 2014-03-25 15:27:10.500 084 12514.52 83.78 54785.68 88888.00 2014-03-25 15:27:10.625 084 12514.48 83.85 54785.65 88888.00 2014-03-25 15:27:10.750 084 12514.50 83.85 54785.62 88888.00 2014-03-25 15:27:10.875 084 12514.50 83.83 54785.62 88888.00 2014-03-25 15:27:11.000 084 12514.58 83.83 54785.62 88888.00 2014-03-25 15:27:11.125 084 12514.60 83.83 54785.62 88888.00 2014-03-25 15:27:11.250 084 12514.52 83.85 54785.65 88888.00 2014-03-25 15:27:11.375 084 12514.50 83.85 54785.62 88888.00 2014-03-25 15:27:11.500 084 12514.55 83.85 54785.62 88888.00 2014-03-25 15:27:11.625 084 12514.65 83.80 54785.62 88888.00 2014-03-25 15:27:11.750 084 12514.70 83.85 54785.65 88888.00 2014-03-25 15:27:11.875 084 12514.62 83.85 54785.62 88888.00 2014-03-25 15:27:12.000 084 12514.58 83.80 54785.60 88888.00 2014-03-25 15:27:12.125 084 12514.58 83.78 54785.62 88888.00 2014-03-25 15:27:12.250 084 12514.52 83.80 54785.62 88888.00 2014-03-25 15:27:12.375 084 12514.50 83.83 54785.62 88888.00 2014-03-25 15:27:12.500 084 12514.55 83.80 54785.65 88888.00 2014-03-25 15:27:12.625 084 12514.58 83.80 54785.65 88888.00 2014-03-25 15:27:12.750 084 12514.55 83.78 54785.65 88888.00 2014-03-25 15:27:12.875 084 12514.52 83.75 54785.62 88888.00 2014-03-25 15:27:13.000 084 12514.58 83.78 54785.62 88888.00 2014-03-25 15:27:13.125 084 12514.62 83.78 54785.65 88888.00 2014-03-25 15:27:13.250 084 12514.55 83.80 54785.65 88888.00 2014-03-25 15:27:13.375 084 12514.55 83.80 54785.68 88888.00 2014-03-25 15:27:13.500 084 12514.52 83.83 54785.68 88888.00 2014-03-25 15:27:13.625 084 12514.50 83.80 54785.68 88888.00 2014-03-25 15:27:13.750 084 12514.45 83.80 54785.65 88888.00 2014-03-25 15:27:13.875 084 12514.45 83.78 54785.62 88888.00 2014-03-25 15:27:14.000 084 12514.42 83.80 54785.62 88888.00 2014-03-25 15:27:14.125 084 12514.48 83.80 54785.62 88888.00 2014-03-25 15:27:14.250 084 12514.55 83.80 54785.65 88888.00 2014-03-25 15:27:14.375 084 12514.62 83.83 54785.62 88888.00 2014-03-25 15:27:14.500 084 12514.60 83.85 54785.65 88888.00 2014-03-25 15:27:14.625 084 12514.52 83.83 54785.65 88888.00 2014-03-25 15:27:14.750 084 12514.50 83.80 54785.68 88888.00 2014-03-25 15:27:14.875 084 12514.48 83.80 54785.68 88888.00 2014-03-25 15:27:15.000 084 12514.48 83.83 54785.68 88888.00 2014-03-25 15:27:15.125 084 12514.48 83.83 54785.65 88888.00 2014-03-25 15:27:15.250 084 12514.38 83.78 54785.68 88888.00 2014-03-25 15:27:15.375 084 12514.45 83.78 54785.68 88888.00 2014-03-25 15:27:15.500 084 12514.48 83.75 54785.65 88888.00 2014-03-25 15:27:15.625 084 12514.50 83.78 54785.65 88888.00 2014-03-25 15:27:15.750 084 12514.48 83.83 54785.68 88888.00 2014-03-25 15:27:15.875 084 12514.45 83.83 54785.68 88888.00 2014-03-25 15:27:16.000 084 12514.48 83.83 54785.65 88888.00 2014-03-25 15:27:16.125 084 12514.52 83.78 54785.65 88888.00 2014-03-25 15:27:16.250 084 12514.45 83.78 54785.65 88888.00 2014-03-25 15:27:16.375 084 12514.48 83.75 54785.65 88888.00 2014-03-25 15:27:16.500 084 12514.42 83.80 54785.65 88888.00 2014-03-25 15:27:16.625 084 12514.45 83.80 54785.65 88888.00 2014-03-25 15:27:16.750 084 12514.48 83.83 54785.65 88888.00 2014-03-25 15:27:16.875 084 12514.50 83.78 54785.62 88888.00 2014-03-25 15:27:17.000 084 12514.45 83.75 54785.62 88888.00 2014-03-25 15:27:17.125 084 12514.45 83.80 54785.65 88888.00 2014-03-25 15:27:17.250 084 12514.42 83.80 54785.68 88888.00 2014-03-25 15:27:17.375 084 12514.45 83.80 54785.68 88888.00 2014-03-25 15:27:17.500 084 12514.45 83.83 54785.65 88888.00 2014-03-25 15:27:17.625 084 12514.48 83.83 54785.68 88888.00 2014-03-25 15:27:17.750 084 12514.42 83.78 54785.68 88888.00 2014-03-25 15:27:17.875 084 12514.42 83.75 54785.68 88888.00 2014-03-25 15:27:18.000 084 12514.42 83.78 54785.65 88888.00 2014-03-25 15:27:18.125 084 12514.42 83.78 54785.68 88888.00 2014-03-25 15:27:18.250 084 12514.45 83.75 54785.65 88888.00 2014-03-25 15:27:18.375 084 12514.55 83.80 54785.68 88888.00 2014-03-25 15:27:18.500 084 12514.50 83.80 54785.68 88888.00 2014-03-25 15:27:18.625 084 12514.45 83.78 54785.68 88888.00 2014-03-25 15:27:18.750 084 12514.45 83.80 54785.65 88888.00 2014-03-25 15:27:18.875 084 12514.45 83.80 54785.68 88888.00 2014-03-25 15:27:19.000 084 12514.42 83.83 54785.70 88888.00 2014-03-25 15:27:19.125 084 12514.42 83.85 54785.68 88888.00 2014-03-25 15:27:19.250 084 12514.42 83.78 54785.68 88888.00 2014-03-25 15:27:19.375 084 12514.52 83.75 54785.65 88888.00 2014-03-25 15:27:19.500 084 12514.48 83.75 54785.65 88888.00 2014-03-25 15:27:19.625 084 12514.42 83.78 54785.65 88888.00 2014-03-25 15:27:19.750 084 12514.48 83.80 54785.68 88888.00 2014-03-25 15:27:19.875 084 12514.48 83.85 54785.68 88888.00 2014-03-25 15:27:20.000 084 12514.45 83.85 54785.68 88888.00 2014-03-25 15:27:20.125 084 12514.40 83.83 54785.68 88888.00 2014-03-25 15:27:20.250 084 12514.42 83.80 54785.65 88888.00 2014-03-25 15:27:20.375 084 12514.52 83.83 54785.62 88888.00 2014-03-25 15:27:20.500 084 12514.52 83.83 54785.68 88888.00 2014-03-25 15:27:20.625 084 12514.50 83.80 54785.68 88888.00 2014-03-25 15:27:20.750 084 12514.48 83.78 54785.65 88888.00 2014-03-25 15:27:20.875 084 12514.48 83.80 54785.65 88888.00 2014-03-25 15:27:21.000 084 12514.48 83.83 54785.62 88888.00 2014-03-25 15:27:21.125 084 12514.48 83.83 54785.65 88888.00 2014-03-25 15:27:21.250 084 12514.45 83.78 54785.68 88888.00 2014-03-25 15:27:21.375 084 12514.50 83.80 54785.70 88888.00 2014-03-25 15:27:21.500 084 12514.55 83.80 54785.70 88888.00 2014-03-25 15:27:21.625 084 12514.52 83.80 54785.68 88888.00 2014-03-25 15:27:21.750 084 12514.50 83.80 54785.65 88888.00 2014-03-25 15:27:21.875 084 12514.50 83.80 54785.65 88888.00 2014-03-25 15:27:22.000 084 12514.45 83.78 54785.65 88888.00 2014-03-25 15:27:22.125 084 12514.42 83.78 54785.68 88888.00 2014-03-25 15:27:22.250 084 12514.38 83.78 54785.68 88888.00 2014-03-25 15:27:22.375 084 12514.33 83.80 54785.65 88888.00 2014-03-25 15:27:22.500 084 12514.38 83.78 54785.62 88888.00 2014-03-25 15:27:22.625 084 12514.42 83.78 54785.62 88888.00 2014-03-25 15:27:22.750 084 12514.42 83.78 54785.62 88888.00 2014-03-25 15:27:22.875 084 12514.40 83.78 54785.65 88888.00 2014-03-25 15:27:23.000 084 12514.40 83.78 54785.62 88888.00 2014-03-25 15:27:23.125 084 12514.45 83.75 54785.65 88888.00 2014-03-25 15:27:23.250 084 12514.50 83.75 54785.65 88888.00 2014-03-25 15:27:23.375 084 12514.50 83.80 54785.68 88888.00 2014-03-25 15:27:23.500 084 12514.42 83.78 54785.68 88888.00 2014-03-25 15:27:23.625 084 12514.40 83.75 54785.65 88888.00 2014-03-25 15:27:23.750 084 12514.42 83.75 54785.68 88888.00 2014-03-25 15:27:23.875 084 12514.48 83.80 54785.70 88888.00 2014-03-25 15:27:24.000 084 12514.50 83.80 54785.68 88888.00 2014-03-25 15:27:24.125 084 12514.50 83.80 54785.68 88888.00 2014-03-25 15:27:24.250 084 12514.52 83.78 54785.65 88888.00 2014-03-25 15:27:24.375 084 12514.50 83.75 54785.65 88888.00 2014-03-25 15:27:24.500 084 12514.55 83.80 54785.68 88888.00 2014-03-25 15:27:24.625 084 12514.62 83.78 54785.65 88888.00 2014-03-25 15:27:24.750 084 12514.60 83.78 54785.65 88888.00 2014-03-25 15:27:24.875 084 12514.48 83.78 54785.65 88888.00 2014-03-25 15:27:25.000 084 12514.48 83.75 54785.65 88888.00 2014-03-25 15:27:25.125 084 12514.52 83.78 54785.65 88888.00 2014-03-25 15:27:25.250 084 12514.42 83.75 54785.68 88888.00 2014-03-25 15:27:25.375 084 12514.45 83.80 54785.68 88888.00 2014-03-25 15:27:25.500 084 12514.45 83.78 54785.68 88888.00 2014-03-25 15:27:25.625 084 12514.40 83.75 54785.65 88888.00 2014-03-25 15:27:25.750 084 12514.42 83.75 54785.68 88888.00 2014-03-25 15:27:25.875 084 12514.45 83.75 54785.68 88888.00 2014-03-25 15:27:26.000 084 12514.48 83.72 54785.68 88888.00 2014-03-25 15:27:26.125 084 12514.48 83.75 54785.70 88888.00 2014-03-25 15:27:26.250 084 12514.42 83.80 54785.70 88888.00 2014-03-25 15:27:26.375 084 12514.42 83.80 54785.68 88888.00 2014-03-25 15:27:26.500 084 12514.50 83.75 54785.68 88888.00 2014-03-25 15:27:26.625 084 12514.55 83.75 54785.65 88888.00 2014-03-25 15:27:26.750 084 12514.55 83.78 54785.65 88888.00 2014-03-25 15:27:26.875 084 12514.55 83.78 54785.68 88888.00 2014-03-25 15:27:27.000 084 12514.48 83.78 54785.70 88888.00 2014-03-25 15:27:27.125 084 12514.42 83.78 54785.70 88888.00 2014-03-25 15:27:27.250 084 12514.42 83.72 54785.70 88888.00 2014-03-25 15:27:27.375 084 12514.48 83.75 54785.70 88888.00 2014-03-25 15:27:27.500 084 12514.45 83.78 54785.70 88888.00 2014-03-25 15:27:27.625 084 12514.45 83.80 54785.72 88888.00 2014-03-25 15:27:27.750 084 12514.45 83.78 54785.70 88888.00 2014-03-25 15:27:27.875 084 12514.42 83.78 54785.70 88888.00 2014-03-25 15:27:28.000 084 12514.45 83.78 54785.70 88888.00 2014-03-25 15:27:28.125 084 12514.45 83.78 54785.70 88888.00 2014-03-25 15:27:28.250 084 12514.45 83.78 54785.70 88888.00 2014-03-25 15:27:28.375 084 12514.48 83.78 54785.72 88888.00 2014-03-25 15:27:28.500 084 12514.45 83.78 54785.70 88888.00 2014-03-25 15:27:28.625 084 12514.45 83.78 54785.68 88888.00 2014-03-25 15:27:28.750 084 12514.45 83.80 54785.70 88888.00 2014-03-25 15:27:28.875 084 12514.50 83.78 54785.68 88888.00 2014-03-25 15:27:29.000 084 12514.55 83.78 54785.68 88888.00 2014-03-25 15:27:29.125 084 12514.50 83.80 54785.70 88888.00 2014-03-25 15:27:29.250 084 12514.48 83.78 54785.72 88888.00 2014-03-25 15:27:29.375 084 12514.52 83.78 54785.68 88888.00 2014-03-25 15:27:29.500 084 12514.52 83.75 54785.68 88888.00 2014-03-25 15:27:29.625 084 12514.52 83.75 54785.70 88888.00 2014-03-25 15:27:29.750 084 12514.42 83.72 54785.68 88888.00 2014-03-25 15:27:29.875 084 12514.50 83.75 54785.68 88888.00 2014-03-25 15:27:30.000 084 12514.52 83.75 54785.70 88888.00 2014-03-25 15:27:30.125 084 12514.48 83.78 54785.70 88888.00 2014-03-25 15:27:30.250 084 12514.38 83.80 54785.70 88888.00 2014-03-25 15:27:30.375 084 12514.38 83.78 54785.68 88888.00 2014-03-25 15:27:30.500 084 12514.38 83.78 54785.70 88888.00 2014-03-25 15:27:30.625 084 12514.42 83.83 54785.68 88888.00 2014-03-25 15:27:30.750 084 12514.40 83.83 54785.70 88888.00 2014-03-25 15:27:30.875 084 12514.42 83.83 54785.70 88888.00 2014-03-25 15:27:31.000 084 12514.42 83.85 54785.68 88888.00 2014-03-25 15:27:31.125 084 12514.38 83.83 54785.68 88888.00 2014-03-25 15:27:31.250 084 12514.35 83.78 54785.68 88888.00 2014-03-25 15:27:31.375 084 12514.42 83.78 54785.65 88888.00 2014-03-25 15:27:31.500 084 12514.50 83.80 54785.68 88888.00 2014-03-25 15:27:31.625 084 12514.60 83.80 54785.68 88888.00 2014-03-25 15:27:31.750 084 12514.60 83.80 54785.68 88888.00 2014-03-25 15:27:31.875 084 12514.50 83.75 54785.70 88888.00 2014-03-25 15:27:32.000 084 12514.45 83.78 54785.68 88888.00 2014-03-25 15:27:32.125 084 12514.52 83.78 54785.70 88888.00 2014-03-25 15:27:32.250 084 12514.55 83.80 54785.70 88888.00 2014-03-25 15:27:32.375 084 12514.60 83.80 54785.68 88888.00 2014-03-25 15:27:32.500 084 12514.58 83.80 54785.68 88888.00 2014-03-25 15:27:32.625 084 12514.55 83.80 54785.68 88888.00 2014-03-25 15:27:32.750 084 12514.52 83.80 54785.68 88888.00 2014-03-25 15:27:32.875 084 12514.58 83.80 54785.70 88888.00 2014-03-25 15:27:33.000 084 12514.48 83.80 54785.68 88888.00 2014-03-25 15:27:33.125 084 12514.50 83.80 54785.68 88888.00 2014-03-25 15:27:33.250 084 12514.50 83.78 54785.68 88888.00 2014-03-25 15:27:33.375 084 12514.50 83.80 54785.70 88888.00 2014-03-25 15:27:33.500 084 12514.48 83.80 54785.68 88888.00 2014-03-25 15:27:33.625 084 12514.45 83.83 54785.68 88888.00 2014-03-25 15:27:33.750 084 12514.48 83.80 54785.68 88888.00 2014-03-25 15:27:33.875 084 12514.58 83.78 54785.68 88888.00 2014-03-25 15:27:34.000 084 12514.50 83.80 54785.70 88888.00 2014-03-25 15:27:34.125 084 12514.45 83.80 54785.68 88888.00 2014-03-25 15:27:34.250 084 12514.45 83.78 54785.68 88888.00 2014-03-25 15:27:34.375 084 12514.50 83.78 54785.68 88888.00 2014-03-25 15:27:34.500 084 12514.48 83.80 54785.70 88888.00 2014-03-25 15:27:34.625 084 12514.50 83.83 54785.68 88888.00 2014-03-25 15:27:34.750 084 12514.50 83.83 54785.68 88888.00 2014-03-25 15:27:34.875 084 12514.55 83.83 54785.68 88888.00 2014-03-25 15:27:35.000 084 12514.58 83.83 54785.65 88888.00 2014-03-25 15:27:35.125 084 12514.55 83.80 54785.68 88888.00 2014-03-25 15:27:35.250 084 12514.50 83.75 54785.68 88888.00 2014-03-25 15:27:35.375 084 12514.55 83.78 54785.68 88888.00 2014-03-25 15:27:35.500 084 12514.55 83.80 54785.68 88888.00 2014-03-25 15:27:35.625 084 12514.52 83.83 54785.68 88888.00 2014-03-25 15:27:35.750 084 12514.48 83.80 54785.68 88888.00 2014-03-25 15:27:35.875 084 12514.50 83.78 54785.68 88888.00 2014-03-25 15:27:36.000 084 12514.55 83.80 54785.68 88888.00 2014-03-25 15:27:36.125 084 12514.55 83.83 54785.70 88888.00 2014-03-25 15:27:36.250 084 12514.50 83.83 54785.70 88888.00 2014-03-25 15:27:36.375 084 12514.50 83.78 54785.70 88888.00 2014-03-25 15:27:36.500 084 12514.50 83.78 54785.70 88888.00 2014-03-25 15:27:36.625 084 12514.55 83.78 54785.70 88888.00 2014-03-25 15:27:36.750 084 12514.48 83.78 54785.68 88888.00 2014-03-25 15:27:36.875 084 12514.48 83.78 54785.68 88888.00 2014-03-25 15:27:37.000 084 12514.50 83.78 54785.68 88888.00 2014-03-25 15:27:37.125 084 12514.48 83.78 54785.68 88888.00 2014-03-25 15:27:37.250 084 12514.48 83.75 54785.68 88888.00 2014-03-25 15:27:37.375 084 12514.48 83.78 54785.68 88888.00 2014-03-25 15:27:37.500 084 12514.52 83.78 54785.68 88888.00 2014-03-25 15:27:37.625 084 12514.58 83.78 54785.68 88888.00 2014-03-25 15:27:37.750 084 12514.58 83.78 54785.70 88888.00 2014-03-25 15:27:37.875 084 12514.67 83.80 54785.72 88888.00 2014-03-25 15:27:38.000 084 12514.67 83.80 54785.68 88888.00 2014-03-25 15:27:38.125 084 12514.58 83.78 54785.70 88888.00 2014-03-25 15:27:38.250 084 12514.45 83.75 54785.72 88888.00 2014-03-25 15:27:38.375 084 12514.48 83.80 54785.72 88888.00 2014-03-25 15:27:38.500 084 12514.58 83.85 54785.72 88888.00 2014-03-25 15:27:38.625 084 12514.52 83.85 54785.75 88888.00 2014-03-25 15:27:38.750 084 12514.45 83.85 54785.72 88888.00 2014-03-25 15:27:38.875 084 12514.50 83.80 54785.72 88888.00 2014-03-25 15:27:39.000 084 12514.55 83.78 54785.70 88888.00 2014-03-25 15:27:39.125 084 12514.58 83.80 54785.70 88888.00 2014-03-25 15:27:39.250 084 12514.52 83.80 54785.70 88888.00 2014-03-25 15:27:39.375 084 12514.48 83.78 54785.70 88888.00 2014-03-25 15:27:39.500 084 12514.45 83.80 54785.70 88888.00 2014-03-25 15:27:39.625 084 12514.48 83.83 54785.72 88888.00 2014-03-25 15:27:39.750 084 12514.55 83.83 54785.70 88888.00 2014-03-25 15:27:39.875 084 12514.55 83.83 54785.70 88888.00 2014-03-25 15:27:40.000 084 12514.60 83.80 54785.68 88888.00 2014-03-25 15:27:40.125 084 12514.60 83.83 54785.70 88888.00 2014-03-25 15:27:40.250 084 12514.58 83.80 54785.72 88888.00 2014-03-25 15:27:40.375 084 12514.55 83.78 54785.68 88888.00 2014-03-25 15:27:40.500 084 12514.55 83.83 54785.68 88888.00 2014-03-25 15:27:40.625 084 12514.58 83.80 54785.68 88888.00 2014-03-25 15:27:40.750 084 12514.65 83.78 54785.70 88888.00 2014-03-25 15:27:40.875 084 12514.55 83.80 54785.70 88888.00 2014-03-25 15:27:41.000 084 12514.45 83.80 54785.68 88888.00 2014-03-25 15:27:41.125 084 12514.48 83.80 54785.65 88888.00 2014-03-25 15:27:41.250 084 12514.52 83.80 54785.68 88888.00 2014-03-25 15:27:41.375 084 12514.58 83.80 54785.65 88888.00 2014-03-25 15:27:41.500 084 12514.58 83.80 54785.65 88888.00 2014-03-25 15:27:41.625 084 12514.50 83.78 54785.68 88888.00 2014-03-25 15:27:41.750 084 12514.48 83.80 54785.68 88888.00 2014-03-25 15:27:41.875 084 12514.45 83.83 54785.68 88888.00 2014-03-25 15:27:42.000 084 12514.45 83.78 54785.65 88888.00 2014-03-25 15:27:42.125 084 12514.45 83.75 54785.68 88888.00 2014-03-25 15:27:42.250 084 12514.52 83.85 54785.70 88888.00 2014-03-25 15:27:42.375 084 12514.60 83.83 54785.68 88888.00 2014-03-25 15:27:42.500 084 12514.55 83.78 54785.70 88888.00 2014-03-25 15:27:42.625 084 12514.52 83.80 54785.70 88888.00 2014-03-25 15:27:42.750 084 12514.52 83.80 54785.70 88888.00 2014-03-25 15:27:42.875 084 12514.52 83.80 54785.72 88888.00 2014-03-25 15:27:43.000 084 12514.60 83.80 54785.72 88888.00 2014-03-25 15:27:43.125 084 12514.50 83.75 54785.72 88888.00 2014-03-25 15:27:43.250 084 12514.50 83.78 54785.72 88888.00 2014-03-25 15:27:43.375 084 12514.60 83.78 54785.70 88888.00 2014-03-25 15:27:43.500 084 12514.60 83.78 54785.70 88888.00 2014-03-25 15:27:43.625 084 12514.58 83.78 54785.68 88888.00 2014-03-25 15:27:43.750 084 12514.62 83.80 54785.68 88888.00 2014-03-25 15:27:43.875 084 12514.62 83.80 54785.70 88888.00 2014-03-25 15:27:44.000 084 12514.58 83.75 54785.68 88888.00 2014-03-25 15:27:44.125 084 12514.55 83.78 54785.70 88888.00 2014-03-25 15:27:44.250 084 12514.52 83.78 54785.70 88888.00 2014-03-25 15:27:44.375 084 12514.60 83.80 54785.70 88888.00 2014-03-25 15:27:44.500 084 12514.62 83.80 54785.70 88888.00 2014-03-25 15:27:44.625 084 12514.62 83.75 54785.72 88888.00 2014-03-25 15:27:44.750 084 12514.65 83.78 54785.75 88888.00 2014-03-25 15:27:44.875 084 12514.65 83.78 54785.72 88888.00 2014-03-25 15:27:45.000 084 12514.67 83.80 54785.70 88888.00 2014-03-25 15:27:45.125 084 12514.73 83.80 54785.70 88888.00 2014-03-25 15:27:45.250 084 12514.70 83.78 54785.68 88888.00 2014-03-25 15:27:45.375 084 12514.65 83.75 54785.68 88888.00 2014-03-25 15:27:45.500 084 12514.60 83.75 54785.68 88888.00 2014-03-25 15:27:45.625 084 12514.62 83.80 54785.70 88888.00 2014-03-25 15:27:45.750 084 12514.55 83.78 54785.68 88888.00 2014-03-25 15:27:45.875 084 12514.52 83.75 54785.68 88888.00 2014-03-25 15:27:46.000 084 12514.58 83.75 54785.68 88888.00 2014-03-25 15:27:46.125 084 12514.55 83.75 54785.70 88888.00 2014-03-25 15:27:46.250 084 12514.58 83.75 54785.70 88888.00 2014-03-25 15:27:46.375 084 12514.67 83.78 54785.70 88888.00 2014-03-25 15:27:46.500 084 12514.70 83.78 54785.70 88888.00 2014-03-25 15:27:46.625 084 12514.65 83.78 54785.68 88888.00 2014-03-25 15:27:46.750 084 12514.65 83.78 54785.70 88888.00 2014-03-25 15:27:46.875 084 12514.62 83.75 54785.70 88888.00 2014-03-25 15:27:47.000 084 12514.52 83.72 54785.72 88888.00 2014-03-25 15:27:47.125 084 12514.48 83.78 54785.72 88888.00 2014-03-25 15:27:47.250 084 12514.52 83.83 54785.70 88888.00 2014-03-25 15:27:47.375 084 12514.58 83.80 54785.68 88888.00 2014-03-25 15:27:47.500 084 12514.58 83.75 54785.68 88888.00 2014-03-25 15:27:47.625 084 12514.67 83.78 54785.68 88888.00 2014-03-25 15:27:47.750 084 12514.67 83.78 54785.65 88888.00 2014-03-25 15:27:47.875 084 12514.60 83.72 54785.68 88888.00 2014-03-25 15:27:48.000 084 12514.58 83.72 54785.68 88888.00 2014-03-25 15:27:48.125 084 12514.58 83.72 54785.68 88888.00 2014-03-25 15:27:48.250 084 12514.52 83.75 54785.65 88888.00 2014-03-25 15:27:48.375 084 12514.55 83.78 54785.65 88888.00 2014-03-25 15:27:48.500 084 12514.60 83.78 54785.65 88888.00 2014-03-25 15:27:48.625 084 12514.62 83.75 54785.68 88888.00 2014-03-25 15:27:48.750 084 12514.60 83.75 54785.65 88888.00 2014-03-25 15:27:48.875 084 12514.52 83.75 54785.68 88888.00 2014-03-25 15:27:49.000 084 12514.52 83.78 54785.70 88888.00 2014-03-25 15:27:49.125 084 12514.58 83.80 54785.72 88888.00 2014-03-25 15:27:49.250 084 12514.58 83.75 54785.70 88888.00 2014-03-25 15:27:49.375 084 12514.65 83.78 54785.68 88888.00 2014-03-25 15:27:49.500 084 12514.65 83.75 54785.70 88888.00 2014-03-25 15:27:49.625 084 12514.60 83.78 54785.70 88888.00 2014-03-25 15:27:49.750 084 12514.60 83.78 54785.70 88888.00 2014-03-25 15:27:49.875 084 12514.62 83.78 54785.72 88888.00 2014-03-25 15:27:50.000 084 12514.65 83.78 54785.70 88888.00 2014-03-25 15:27:50.125 084 12514.65 83.80 54785.72 88888.00 2014-03-25 15:27:50.250 084 12514.60 83.75 54785.70 88888.00 2014-03-25 15:27:50.375 084 12514.58 83.78 54785.70 88888.00 2014-03-25 15:27:50.500 084 12514.58 83.78 54785.70 88888.00 2014-03-25 15:27:50.625 084 12514.55 83.75 54785.70 88888.00 2014-03-25 15:27:50.750 084 12514.48 83.78 54785.68 88888.00 2014-03-25 15:27:50.875 084 12514.45 83.78 54785.68 88888.00 2014-03-25 15:27:51.000 084 12514.55 83.78 54785.70 88888.00 2014-03-25 15:27:51.125 084 12514.48 83.80 54785.70 88888.00 2014-03-25 15:27:51.250 084 12514.40 83.75 54785.70 88888.00 2014-03-25 15:27:51.375 084 12514.45 83.80 54785.75 88888.00 2014-03-25 15:27:51.500 084 12514.50 83.78 54785.75 88888.00 2014-03-25 15:27:51.625 084 12514.45 83.75 54785.70 88888.00 2014-03-25 15:27:51.750 084 12514.45 83.72 54785.68 88888.00 2014-03-25 15:27:51.875 084 12514.50 83.75 54785.65 88888.00 2014-03-25 15:27:52.000 084 12514.58 83.75 54785.70 88888.00 2014-03-25 15:27:52.125 084 12514.62 83.78 54785.70 88888.00 2014-03-25 15:27:52.250 084 12514.62 83.75 54785.70 88888.00 2014-03-25 15:27:52.375 084 12514.67 83.78 54785.70 88888.00 2014-03-25 15:27:52.500 084 12514.58 83.78 54785.70 88888.00 2014-03-25 15:27:52.625 084 12514.60 83.72 54785.70 88888.00 2014-03-25 15:27:52.750 084 12514.60 83.72 54785.68 88888.00 2014-03-25 15:27:52.875 084 12514.62 83.72 54785.68 88888.00 2014-03-25 15:27:53.000 084 12514.60 83.72 54785.68 88888.00 2014-03-25 15:27:53.125 084 12514.58 83.72 54785.70 88888.00 2014-03-25 15:27:53.250 084 12514.52 83.72 54785.70 88888.00 2014-03-25 15:27:53.375 084 12514.60 83.75 54785.70 88888.00 2014-03-25 15:27:53.500 084 12514.58 83.75 54785.70 88888.00 2014-03-25 15:27:53.625 084 12514.55 83.72 54785.70 88888.00 2014-03-25 15:27:53.750 084 12514.58 83.72 54785.70 88888.00 2014-03-25 15:27:53.875 084 12514.55 83.72 54785.70 88888.00 2014-03-25 15:27:54.000 084 12514.58 83.72 54785.70 88888.00 2014-03-25 15:27:54.125 084 12514.55 83.75 54785.70 88888.00 2014-03-25 15:27:54.250 084 12514.52 83.78 54785.72 88888.00 2014-03-25 15:27:54.375 084 12514.60 83.78 54785.70 88888.00 2014-03-25 15:27:54.500 084 12514.60 83.75 54785.70 88888.00 2014-03-25 15:27:54.625 084 12514.65 83.72 54785.72 88888.00 2014-03-25 15:27:54.750 084 12514.60 83.70 54785.65 88888.00 2014-03-25 15:27:54.875 084 12514.60 83.72 54785.70 88888.00 2014-03-25 15:27:55.000 084 12514.60 83.78 54785.70 88888.00 2014-03-25 15:27:55.125 084 12514.58 83.78 54785.75 88888.00 2014-03-25 15:27:55.250 084 12514.55 83.75 54785.75 88888.00 2014-03-25 15:27:55.375 084 12514.60 83.72 54785.72 88888.00 2014-03-25 15:27:55.500 084 12514.67 83.72 54785.72 88888.00 2014-03-25 15:27:55.625 084 12514.67 83.72 54785.72 88888.00 2014-03-25 15:27:55.750 084 12514.60 83.72 54785.72 88888.00 2014-03-25 15:27:55.875 084 12514.60 83.75 54785.75 88888.00 2014-03-25 15:27:56.000 084 12514.65 83.72 54785.72 88888.00 2014-03-25 15:27:56.125 084 12514.62 83.72 54785.70 88888.00 2014-03-25 15:27:56.250 084 12514.55 83.72 54785.72 88888.00 2014-03-25 15:27:56.375 084 12514.58 83.75 54785.70 88888.00 2014-03-25 15:27:56.500 084 12514.52 83.72 54785.70 88888.00 2014-03-25 15:27:56.625 084 12514.58 83.72 54785.65 88888.00 2014-03-25 15:27:56.750 084 12514.60 83.70 54785.68 88888.00 2014-03-25 15:27:56.875 084 12514.62 83.70 54785.68 88888.00 2014-03-25 15:27:57.000 084 12514.70 83.72 54785.68 88888.00 2014-03-25 15:27:57.125 084 12514.67 83.72 54785.70 88888.00 2014-03-25 15:27:57.250 084 12514.62 83.75 54785.72 88888.00 2014-03-25 15:27:57.375 084 12514.62 83.75 54785.70 88888.00 2014-03-25 15:27:57.500 084 12514.55 83.72 54785.68 88888.00 2014-03-25 15:27:57.625 084 12514.58 83.72 54785.72 88888.00 2014-03-25 15:27:57.750 084 12514.62 83.75 54785.72 88888.00 2014-03-25 15:27:57.875 084 12514.70 83.72 54785.72 88888.00 2014-03-25 15:27:58.000 084 12514.62 83.70 54785.70 88888.00 2014-03-25 15:27:58.125 084 12514.65 83.70 54785.68 88888.00 2014-03-25 15:27:58.250 084 12514.62 83.75 54785.72 88888.00 2014-03-25 15:27:58.375 084 12514.60 83.72 54785.72 88888.00 2014-03-25 15:27:58.500 084 12514.58 83.70 54785.72 88888.00 2014-03-25 15:27:58.625 084 12514.60 83.70 54785.72 88888.00 2014-03-25 15:27:58.750 084 12514.58 83.70 54785.72 88888.00 2014-03-25 15:27:58.875 084 12514.55 83.70 54785.70 88888.00 2014-03-25 15:27:59.000 084 12514.58 83.70 54785.68 88888.00 2014-03-25 15:27:59.125 084 12514.58 83.70 54785.68 88888.00 2014-03-25 15:27:59.250 084 12514.50 83.67 54785.68 88888.00 2014-03-25 15:27:59.375 084 12514.52 83.65 54785.68 88888.00 2014-03-25 15:27:59.500 084 12514.60 83.67 54785.68 88888.00 2014-03-25 15:27:59.625 084 12514.58 83.72 54785.70 88888.00 2014-03-25 15:27:59.750 084 12514.58 83.70 54785.70 88888.00 2014-03-25 15:27:59.875 084 12514.65 83.72 54785.72 88888.00 2014-03-25 15:28:00.000 084 12514.70 83.75 54785.72 88888.00 2014-03-25 15:28:00.125 084 12514.65 83.72 54785.70 88888.00 2014-03-25 15:28:00.250 084 12514.55 83.67 54785.70 88888.00 2014-03-25 15:28:00.375 084 12514.50 83.67 54785.70 88888.00 2014-03-25 15:28:00.500 084 12514.55 83.70 54785.72 88888.00 2014-03-25 15:28:00.625 084 12514.55 83.67 54785.70 88888.00 2014-03-25 15:28:00.750 084 12514.58 83.70 54785.70 88888.00 2014-03-25 15:28:00.875 084 12514.60 83.72 54785.70 88888.00 2014-03-25 15:28:01.000 084 12514.65 83.72 54785.65 88888.00 2014-03-25 15:28:01.125 084 12514.65 83.75 54785.70 88888.00 2014-03-25 15:28:01.250 084 12514.60 83.72 54785.72 88888.00 2014-03-25 15:28:01.375 084 12514.62 83.72 54785.70 88888.00 2014-03-25 15:28:01.500 084 12514.65 83.75 54785.70 88888.00 2014-03-25 15:28:01.625 084 12514.58 83.75 54785.70 88888.00 2014-03-25 15:28:01.750 084 12514.52 83.72 54785.70 88888.00 2014-03-25 15:28:01.875 084 12514.52 83.72 54785.70 88888.00 2014-03-25 15:28:02.000 084 12514.55 83.72 54785.70 88888.00 2014-03-25 15:28:02.125 084 12514.60 83.72 54785.70 88888.00 2014-03-25 15:28:02.250 084 12514.58 83.70 54785.70 88888.00 2014-03-25 15:28:02.375 084 12514.62 83.70 54785.70 88888.00 2014-03-25 15:28:02.500 084 12514.62 83.67 54785.70 88888.00 2014-03-25 15:28:02.625 084 12514.67 83.70 54785.72 88888.00 2014-03-25 15:28:02.750 084 12514.65 83.70 54785.72 88888.00 2014-03-25 15:28:02.875 084 12514.65 83.67 54785.70 88888.00 2014-03-25 15:28:03.000 084 12514.73 83.67 54785.68 88888.00 2014-03-25 15:28:03.125 084 12514.73 83.67 54785.68 88888.00 2014-03-25 15:28:03.250 084 12514.62 83.70 54785.70 88888.00 2014-03-25 15:28:03.375 084 12514.62 83.72 54785.70 88888.00 2014-03-25 15:28:03.500 084 12514.62 83.67 54785.68 88888.00 2014-03-25 15:28:03.625 084 12514.73 83.65 54785.65 88888.00 2014-03-25 15:28:03.750 084 12514.73 83.67 54785.68 88888.00 2014-03-25 15:28:03.875 084 12514.65 83.70 54785.68 88888.00 2014-03-25 15:28:04.000 084 12514.62 83.67 54785.68 88888.00 2014-03-25 15:28:04.125 084 12514.62 83.67 54785.68 88888.00 2014-03-25 15:28:04.250 084 12514.60 83.65 54785.70 88888.00 2014-03-25 15:28:04.375 084 12514.62 83.70 54785.70 88888.00 2014-03-25 15:28:04.500 084 12514.58 83.70 54785.75 88888.00 2014-03-25 15:28:04.625 084 12514.58 83.67 54785.72 88888.00 2014-03-25 15:28:04.750 084 12514.55 83.65 54785.70 88888.00 2014-03-25 15:28:04.875 084 12514.60 83.65 54785.72 88888.00 2014-03-25 15:28:05.000 084 12514.67 83.62 54785.72 88888.00 2014-03-25 15:28:05.125 084 12514.70 83.67 54785.75 88888.00 2014-03-25 15:28:05.250 084 12514.70 83.70 54785.78 88888.00 2014-03-25 15:28:05.375 084 12514.67 83.70 54785.72 88888.00 2014-03-25 15:28:05.500 084 12514.62 83.65 54785.68 88888.00 2014-03-25 15:28:05.625 084 12514.67 83.67 54785.70 88888.00 2014-03-25 15:28:05.750 084 12514.62 83.67 54785.70 88888.00 2014-03-25 15:28:05.875 084 12514.52 83.67 54785.72 88888.00 2014-03-25 15:28:06.000 084 12514.55 83.65 54785.72 88888.00 2014-03-25 15:28:06.125 084 12514.62 83.70 54785.72 88888.00 2014-03-25 15:28:06.250 084 12514.65 83.70 54785.75 88888.00 2014-03-25 15:28:06.375 084 12514.67 83.70 54785.72 88888.00 2014-03-25 15:28:06.500 084 12514.73 83.70 54785.72 88888.00 2014-03-25 15:28:06.625 084 12514.73 83.67 54785.70 88888.00 2014-03-25 15:28:06.750 084 12514.73 83.65 54785.72 88888.00 2014-03-25 15:28:06.875 084 12514.65 83.67 54785.70 88888.00 2014-03-25 15:28:07.000 084 12514.67 83.65 54785.70 88888.00 2014-03-25 15:28:07.125 084 12514.62 83.67 54785.72 88888.00 2014-03-25 15:28:07.250 084 12514.52 83.62 54785.68 88888.00 2014-03-25 15:28:07.375 084 12514.55 83.65 54785.68 88888.00 2014-03-25 15:28:07.500 084 12514.60 83.67 54785.68 88888.00 2014-03-25 15:28:07.625 084 12514.62 83.65 54785.70 88888.00 2014-03-25 15:28:07.750 084 12514.62 83.67 54785.72 88888.00 2014-03-25 15:28:07.875 084 12514.62 83.67 54785.72 88888.00 2014-03-25 15:28:08.000 084 12514.60 83.67 54785.72 88888.00 2014-03-25 15:28:08.125 084 12514.60 83.65 54785.70 88888.00 2014-03-25 15:28:08.250 084 12514.58 83.60 54785.72 88888.00 2014-03-25 15:28:08.375 084 12514.58 83.65 54785.75 88888.00 2014-03-25 15:28:08.500 084 12514.65 83.70 54785.75 88888.00 2014-03-25 15:28:08.625 084 12514.70 83.67 54785.75 88888.00 2014-03-25 15:28:08.750 084 12514.62 83.65 54785.70 88888.00 2014-03-25 15:28:08.875 084 12514.60 83.65 54785.72 88888.00 2014-03-25 15:28:09.000 084 12514.65 83.70 54785.72 88888.00 2014-03-25 15:28:09.125 084 12514.70 83.70 54785.75 88888.00 2014-03-25 15:28:09.250 084 12514.70 83.67 54785.72 88888.00 2014-03-25 15:28:09.375 084 12514.67 83.65 54785.70 88888.00 2014-03-25 15:28:09.500 084 12514.67 83.65 54785.72 88888.00 2014-03-25 15:28:09.625 084 12514.73 83.62 54785.72 88888.00 2014-03-25 15:28:09.750 084 12514.65 83.65 54785.72 88888.00 2014-03-25 15:28:09.875 084 12514.65 83.65 54785.72 88888.00 2014-03-25 15:28:10.000 084 12514.67 83.65 54785.72 88888.00 2014-03-25 15:28:10.125 084 12514.67 83.65 54785.72 88888.00 2014-03-25 15:28:10.250 084 12514.67 83.58 54785.68 88888.00 2014-03-25 15:28:10.375 084 12514.70 83.58 54785.68 88888.00 2014-03-25 15:28:10.500 084 12514.62 83.62 54785.72 88888.00 2014-03-25 15:28:10.625 084 12514.60 83.65 54785.72 88888.00 2014-03-25 15:28:10.750 084 12514.55 83.62 54785.70 88888.00 2014-03-25 15:28:10.875 084 12514.50 83.60 54785.72 88888.00 2014-03-25 15:28:11.000 084 12514.50 83.62 54785.72 88888.00 2014-03-25 15:28:11.125 084 12514.55 83.67 54785.75 88888.00 2014-03-25 15:28:11.250 084 12514.60 83.65 54785.72 88888.00 2014-03-25 15:28:11.375 084 12514.60 83.65 54785.70 88888.00 2014-03-25 15:28:11.500 084 12514.60 83.60 54785.70 88888.00 2014-03-25 15:28:11.625 084 12514.62 83.62 54785.70 88888.00 2014-03-25 15:28:11.750 084 12514.67 83.62 54785.72 88888.00 2014-03-25 15:28:11.875 084 12514.65 83.65 54785.70 88888.00 2014-03-25 15:28:12.000 084 12514.60 83.62 54785.70 88888.00 2014-03-25 15:28:12.125 084 12514.58 83.60 54785.70 88888.00 2014-03-25 15:28:12.250 084 12514.60 83.58 54785.68 88888.00 2014-03-25 15:28:12.375 084 12514.67 83.60 54785.65 88888.00 2014-03-25 15:28:12.500 084 12514.62 83.62 54785.70 88888.00 2014-03-25 15:28:12.625 084 12514.60 83.62 54785.70 88888.00 2014-03-25 15:28:12.750 084 12514.55 83.60 54785.72 88888.00 2014-03-25 15:28:12.875 084 12514.65 83.62 54785.75 88888.00 2014-03-25 15:28:13.000 084 12514.65 83.62 54785.72 88888.00 2014-03-25 15:28:13.125 084 12514.60 83.65 54785.75 88888.00 2014-03-25 15:28:13.250 084 12514.52 83.65 54785.75 88888.00 2014-03-25 15:28:13.375 084 12514.62 83.65 54785.72 88888.00 2014-03-25 15:28:13.500 084 12514.65 83.65 54785.75 88888.00 2014-03-25 15:28:13.625 084 12514.73 83.62 54785.75 88888.00 2014-03-25 15:28:13.750 084 12514.77 83.65 54785.75 88888.00 2014-03-25 15:28:13.875 084 12514.67 83.65 54785.75 88888.00 2014-03-25 15:28:14.000 084 12514.62 83.65 54785.72 88888.00 2014-03-25 15:28:14.125 084 12514.67 83.67 54785.75 88888.00 2014-03-25 15:28:14.250 084 12514.73 83.62 54785.75 88888.00 2014-03-25 15:28:14.375 084 12514.75 83.62 54785.75 88888.00 2014-03-25 15:28:14.500 084 12514.70 83.60 54785.72 88888.00 2014-03-25 15:28:14.625 084 12514.67 83.60 54785.75 88888.00 2014-03-25 15:28:14.750 084 12514.67 83.60 54785.75 88888.00 2014-03-25 15:28:14.875 084 12514.75 83.62 54785.78 88888.00 2014-03-25 15:28:15.000 084 12514.77 83.62 54785.75 88888.00 2014-03-25 15:28:15.125 084 12514.73 83.65 54785.75 88888.00 2014-03-25 15:28:15.250 084 12514.60 83.65 54785.75 88888.00 2014-03-25 15:28:15.375 084 12514.67 83.62 54785.72 88888.00 2014-03-25 15:28:15.500 084 12514.67 83.60 54785.75 88888.00 2014-03-25 15:28:15.625 084 12514.62 83.60 54785.75 88888.00 2014-03-25 15:28:15.750 084 12514.67 83.60 54785.72 88888.00 2014-03-25 15:28:15.875 084 12514.73 83.60 54785.70 88888.00 2014-03-25 15:28:16.000 084 12514.83 83.60 54785.70 88888.00 2014-03-25 15:28:16.125 084 12514.83 83.62 54785.75 88888.00 2014-03-25 15:28:16.250 084 12514.67 83.60 54785.75 88888.00 2014-03-25 15:28:16.375 084 12514.62 83.60 54785.72 88888.00 2014-03-25 15:28:16.500 084 12514.65 83.62 54785.75 88888.00 2014-03-25 15:28:16.625 084 12514.73 83.60 54785.75 88888.00 2014-03-25 15:28:16.750 084 12514.77 83.62 54785.70 88888.00 2014-03-25 15:28:16.875 084 12514.70 83.60 54785.72 88888.00 2014-03-25 15:28:17.000 084 12514.67 83.60 54785.70 88888.00 2014-03-25 15:28:17.125 084 12514.65 83.58 54785.72 88888.00 2014-03-25 15:28:17.250 084 12514.70 83.58 54785.72 88888.00 2014-03-25 15:28:17.375 084 12514.75 83.65 54785.72 88888.00 2014-03-25 15:28:17.500 084 12514.75 83.60 54785.72 88888.00 2014-03-25 15:28:17.625 084 12514.75 83.60 54785.75 88888.00 2014-03-25 15:28:17.750 084 12514.75 83.60 54785.75 88888.00 2014-03-25 15:28:17.875 084 12514.77 83.60 54785.72 88888.00 2014-03-25 15:28:18.000 084 12514.83 83.58 54785.72 88888.00 2014-03-25 15:28:18.125 084 12514.83 83.55 54785.72 88888.00 2014-03-25 15:28:18.250 084 12514.85 83.55 54785.70 88888.00 2014-03-25 15:28:18.375 084 12514.88 83.58 54785.70 88888.00 2014-03-25 15:28:18.500 084 12514.88 83.53 54785.70 88888.00 2014-03-25 15:28:18.625 084 12514.88 83.53 54785.72 88888.00 2014-03-25 15:28:18.750 084 12514.88 83.53 54785.70 88888.00 2014-03-25 15:28:18.875 084 12514.90 83.55 54785.70 88888.00 2014-03-25 15:28:19.000 084 12514.85 83.50 54785.70 88888.00 2014-03-25 15:28:19.125 084 12514.80 83.53 54785.72 88888.00 2014-03-25 15:28:19.250 084 12514.73 83.50 54785.72 88888.00 2014-03-25 15:28:19.375 084 12514.80 83.53 54785.75 88888.00 2014-03-25 15:28:19.500 084 12514.90 83.58 54785.72 88888.00 2014-03-25 15:28:19.625 084 12514.88 83.60 54785.72 88888.00 2014-03-25 15:28:19.750 084 12514.80 83.60 54785.72 88888.00 2014-03-25 15:28:19.875 084 12514.75 83.58 54785.72 88888.00 2014-03-25 15:28:20.000 084 12514.73 83.55 54785.70 88888.00 2014-03-25 15:28:20.125 084 12514.67 83.58 54785.72 88888.00 2014-03-25 15:28:20.250 084 12514.60 83.55 54785.72 88888.00 2014-03-25 15:28:20.375 084 12514.60 83.53 54785.70 88888.00 2014-03-25 15:28:20.500 084 12514.60 83.53 54785.70 88888.00 2014-03-25 15:28:20.625 084 12514.62 83.55 54785.70 88888.00 2014-03-25 15:28:20.750 084 12514.60 83.58 54785.72 88888.00 2014-03-25 15:28:20.875 084 12514.60 83.60 54785.72 88888.00 2014-03-25 15:28:21.000 084 12514.70 83.58 54785.70 88888.00 2014-03-25 15:28:21.125 084 12514.75 83.55 54785.70 88888.00 2014-03-25 15:28:21.250 084 12514.65 83.53 54785.70 88888.00 2014-03-25 15:28:21.375 084 12514.73 83.55 54785.72 88888.00 2014-03-25 15:28:21.500 084 12514.77 83.55 54785.75 88888.00 2014-03-25 15:28:21.625 084 12514.75 83.50 54785.72 88888.00 2014-03-25 15:28:21.750 084 12514.75 83.50 54785.70 88888.00 2014-03-25 15:28:21.875 084 12514.73 83.55 54785.70 88888.00 2014-03-25 15:28:22.000 084 12514.67 83.53 54785.70 88888.00 2014-03-25 15:28:22.125 084 12514.67 83.55 54785.70 88888.00 2014-03-25 15:28:22.250 084 12514.65 83.50 54785.70 88888.00 2014-03-25 15:28:22.375 084 12514.62 83.50 54785.70 88888.00 2014-03-25 15:28:22.500 084 12514.62 83.55 54785.72 88888.00 2014-03-25 15:28:22.625 084 12514.58 83.55 54785.70 88888.00 2014-03-25 15:28:22.750 084 12514.58 83.53 54785.68 88888.00 2014-03-25 15:28:22.875 084 12514.62 83.55 54785.72 88888.00 2014-03-25 15:28:23.000 084 12514.70 83.53 54785.70 88888.00 2014-03-25 15:28:23.125 084 12514.65 83.50 54785.70 88888.00 2014-03-25 15:28:23.250 084 12514.55 83.47 54785.70 88888.00 2014-03-25 15:28:23.375 084 12514.60 83.50 54785.68 88888.00 2014-03-25 15:28:23.500 084 12514.70 83.53 54785.70 88888.00 2014-03-25 15:28:23.625 084 12514.67 83.55 54785.70 88888.00 2014-03-25 15:28:23.750 084 12514.65 83.53 54785.70 88888.00 2014-03-25 15:28:23.875 084 12514.65 83.55 54785.70 88888.00 2014-03-25 15:28:24.000 084 12514.67 83.50 54785.70 88888.00 2014-03-25 15:28:24.125 084 12514.73 83.47 54785.70 88888.00 2014-03-25 15:28:24.250 084 12514.67 83.47 54785.75 88888.00 2014-03-25 15:28:24.375 084 12514.67 83.47 54785.75 88888.00 2014-03-25 15:28:24.500 084 12514.73 83.50 54785.70 88888.00 2014-03-25 15:28:24.625 084 12514.67 83.47 54785.68 88888.00 2014-03-25 15:28:24.750 084 12514.70 83.45 54785.68 88888.00 2014-03-25 15:28:24.875 084 12514.67 83.47 54785.68 88888.00 2014-03-25 15:28:25.000 084 12514.65 83.50 54785.70 88888.00 2014-03-25 15:28:25.125 084 12514.62 83.50 54785.72 88888.00 2014-03-25 15:28:25.250 084 12514.62 83.50 54785.75 88888.00 2014-03-25 15:28:25.375 084 12514.73 83.47 54785.72 88888.00 2014-03-25 15:28:25.500 084 12514.65 83.45 54785.70 88888.00 2014-03-25 15:28:25.625 084 12514.65 83.45 54785.70 88888.00 2014-03-25 15:28:25.750 084 12514.67 83.47 54785.75 88888.00 2014-03-25 15:28:25.875 084 12514.65 83.50 54785.70 88888.00 2014-03-25 15:28:26.000 084 12514.62 83.50 54785.72 88888.00 2014-03-25 15:28:26.125 084 12514.62 83.50 54785.75 88888.00 2014-03-25 15:28:26.250 084 12514.65 83.45 54785.70 88888.00 2014-03-25 15:28:26.375 084 12514.70 83.42 54785.72 88888.00 2014-03-25 15:28:26.500 084 12514.75 83.47 54785.75 88888.00 2014-03-25 15:28:26.625 084 12514.73 83.50 54785.75 88888.00 2014-03-25 15:28:26.750 084 12514.58 83.45 54785.72 88888.00 2014-03-25 15:28:26.875 084 12514.55 83.45 54785.70 88888.00 2014-03-25 15:28:27.000 084 12514.60 83.45 54785.70 88888.00 2014-03-25 15:28:27.125 084 12514.62 83.45 54785.75 88888.00 2014-03-25 15:28:27.250 084 12514.62 83.45 54785.75 88888.00 2014-03-25 15:28:27.375 084 12514.70 83.47 54785.75 88888.00 2014-03-25 15:28:27.500 084 12514.73 83.47 54785.72 88888.00 2014-03-25 15:28:27.625 084 12514.75 83.45 54785.75 88888.00 2014-03-25 15:28:27.750 084 12514.77 83.45 54785.72 88888.00 2014-03-25 15:28:27.875 084 12514.75 83.45 54785.75 88888.00 2014-03-25 15:28:28.000 084 12514.70 83.47 54785.75 88888.00 2014-03-25 15:28:28.125 084 12514.67 83.45 54785.78 88888.00 2014-03-25 15:28:28.250 084 12514.62 83.45 54785.75 88888.00 2014-03-25 15:28:28.375 084 12514.70 83.47 54785.75 88888.00 2014-03-25 15:28:28.500 084 12514.73 83.50 54785.75 88888.00 2014-03-25 15:28:28.625 084 12514.67 83.47 54785.75 88888.00 2014-03-25 15:28:28.750 084 12514.62 83.45 54785.72 88888.00 2014-03-25 15:28:28.875 084 12514.58 83.42 54785.72 88888.00 2014-03-25 15:28:29.000 084 12514.55 83.38 54785.70 88888.00 2014-03-25 15:28:29.125 084 12514.55 83.40 54785.75 88888.00 2014-03-25 15:28:29.250 084 12514.58 83.42 54785.75 88888.00 2014-03-25 15:28:29.375 084 12514.65 83.45 54785.75 88888.00 2014-03-25 15:28:29.500 084 12514.65 83.45 54785.75 88888.00 2014-03-25 15:28:29.625 084 12514.70 83.45 54785.78 88888.00 2014-03-25 15:28:29.750 084 12514.65 83.42 54785.75 88888.00 2014-03-25 15:28:29.875 084 12514.70 83.42 54785.75 88888.00 2014-03-25 15:28:30.000 084 12514.75 83.45 54785.72 88888.00 2014-03-25 15:28:30.125 084 12514.73 83.42 54785.72 88888.00 2014-03-25 15:28:30.250 084 12514.70 83.42 54785.70 88888.00 2014-03-25 15:28:30.375 084 12514.75 83.42 54785.68 88888.00 2014-03-25 15:28:30.500 084 12514.73 83.42 54785.72 88888.00 2014-03-25 15:28:30.625 084 12514.77 83.40 54785.70 88888.00 2014-03-25 15:28:30.750 084 12514.77 83.40 54785.72 88888.00 2014-03-25 15:28:30.875 084 12514.83 83.40 54785.72 88888.00 2014-03-25 15:28:31.000 084 12514.83 83.42 54785.70 88888.00 2014-03-25 15:28:31.125 084 12514.77 83.45 54785.75 88888.00 2014-03-25 15:28:31.250 084 12514.70 83.42 54785.72 88888.00 2014-03-25 15:28:31.375 084 12514.73 83.40 54785.68 88888.00 2014-03-25 15:28:31.500 084 12514.67 83.38 54785.68 88888.00 2014-03-25 15:28:31.625 084 12514.70 83.40 54785.70 88888.00 2014-03-25 15:28:31.750 084 12514.67 83.38 54785.68 88888.00 2014-03-25 15:28:31.875 084 12514.70 83.40 54785.70 88888.00 2014-03-25 15:28:32.000 084 12514.77 83.38 54785.72 88888.00 2014-03-25 15:28:32.125 084 12514.75 83.38 54785.70 88888.00 2014-03-25 15:28:32.250 084 12514.70 83.40 54785.72 88888.00 2014-03-25 15:28:32.375 084 12514.70 83.38 54785.75 88888.00 2014-03-25 15:28:32.500 084 12514.67 83.38 54785.72 88888.00 2014-03-25 15:28:32.625 084 12514.83 83.40 54785.68 88888.00 2014-03-25 15:28:32.750 084 12514.83 83.40 54785.70 88888.00 2014-03-25 15:28:32.875 084 12514.73 83.38 54785.72 88888.00 2014-03-25 15:28:33.000 084 12514.77 83.40 54785.72 88888.00 2014-03-25 15:28:33.125 084 12514.85 83.45 54785.72 88888.00 2014-03-25 15:28:33.250 084 12514.83 83.47 54785.75 88888.00 2014-03-25 15:28:33.375 084 12514.83 83.42 54785.75 88888.00 2014-03-25 15:28:33.500 084 12514.83 83.40 54785.70 88888.00 2014-03-25 15:28:33.625 084 12514.77 83.35 54785.68 88888.00 2014-03-25 15:28:33.750 084 12514.70 83.38 54785.70 88888.00 2014-03-25 15:28:33.875 084 12514.73 83.40 54785.70 88888.00 2014-03-25 15:28:34.000 084 12514.77 83.38 54785.70 88888.00 2014-03-25 15:28:34.125 084 12514.75 83.38 54785.70 88888.00 2014-03-25 15:28:34.250 084 12514.75 83.38 54785.70 88888.00 2014-03-25 15:28:34.375 084 12514.75 83.35 54785.70 88888.00 2014-03-25 15:28:34.500 084 12514.77 83.38 54785.68 88888.00 2014-03-25 15:28:34.625 084 12514.83 83.38 54785.70 88888.00 2014-03-25 15:28:34.750 084 12514.83 83.38 54785.70 88888.00 2014-03-25 15:28:34.875 084 12514.85 83.38 54785.70 88888.00 2014-03-25 15:28:35.000 084 12514.92 83.35 54785.70 88888.00 2014-03-25 15:28:35.125 084 12514.88 83.38 54785.70 88888.00 2014-03-25 15:28:35.250 084 12514.80 83.38 54785.70 88888.00 2014-03-25 15:28:35.375 084 12514.85 83.35 54785.70 88888.00 2014-03-25 15:28:35.500 084 12514.83 83.35 54785.70 88888.00 2014-03-25 15:28:35.625 084 12514.83 83.33 54785.70 88888.00 2014-03-25 15:28:35.750 084 12514.80 83.35 54785.72 88888.00 2014-03-25 15:28:35.875 084 12514.80 83.40 54785.72 88888.00 2014-03-25 15:28:36.000 084 12514.80 83.35 54785.68 88888.00 2014-03-25 15:28:36.125 084 12514.75 83.35 54785.68 88888.00 2014-03-25 15:28:36.250 084 12514.77 83.33 54785.70 88888.00 2014-03-25 15:28:36.375 084 12514.85 83.35 54785.70 88888.00 2014-03-25 15:28:36.500 084 12514.92 83.35 54785.70 88888.00 2014-03-25 15:28:36.625 084 12514.98 83.33 54785.68 88888.00 2014-03-25 15:28:36.750 084 12514.95 83.35 54785.68 88888.00 2014-03-25 15:28:36.875 084 12514.98 83.33 54785.68 88888.00 2014-03-25 15:28:37.000 084 12514.98 83.33 54785.65 88888.00 2014-03-25 15:28:37.125 084 12514.92 83.30 54785.68 88888.00 2014-03-25 15:28:37.250 084 12514.80 83.30 54785.70 88888.00 2014-03-25 15:28:37.375 084 12514.83 83.33 54785.70 88888.00 2014-03-25 15:28:37.500 084 12514.85 83.35 54785.68 88888.00 2014-03-25 15:28:37.625 084 12514.85 83.35 54785.70 88888.00 2014-03-25 15:28:37.750 084 12514.85 83.33 54785.72 88888.00 2014-03-25 15:28:37.875 084 12514.85 83.33 54785.72 88888.00 2014-03-25 15:28:38.000 084 12514.83 83.33 54785.70 88888.00 2014-03-25 15:28:38.125 084 12514.83 83.30 54785.68 88888.00 2014-03-25 15:28:38.250 084 12514.83 83.33 54785.72 88888.00 2014-03-25 15:28:38.375 084 12514.85 83.30 54785.72 88888.00 2014-03-25 15:28:38.500 084 12514.83 83.30 54785.75 88888.00 2014-03-25 15:28:38.625 084 12514.92 83.30 54785.72 88888.00 2014-03-25 15:28:38.750 084 12514.88 83.33 54785.72 88888.00 2014-03-25 15:28:38.875 084 12514.88 83.33 54785.70 88888.00 2014-03-25 15:28:39.000 084 12514.90 83.33 54785.70 88888.00 2014-03-25 15:28:39.125 084 12514.95 83.33 54785.72 88888.00 2014-03-25 15:28:39.250 084 12514.92 83.30 54785.72 88888.00 2014-03-25 15:28:39.375 084 12514.92 83.30 54785.70 88888.00 2014-03-25 15:28:39.500 084 12514.83 83.28 54785.68 88888.00 2014-03-25 15:28:39.625 084 12514.85 83.28 54785.68 88888.00 2014-03-25 15:28:39.750 084 12514.88 83.28 54785.68 88888.00 2014-03-25 15:28:39.875 084 12514.85 83.28 54785.68 88888.00 2014-03-25 15:28:40.000 084 12514.85 83.30 54785.72 88888.00 2014-03-25 15:28:40.125 084 12514.85 83.30 54785.70 88888.00 2014-03-25 15:28:40.250 084 12514.85 83.28 54785.72 88888.00 2014-03-25 15:28:40.375 084 12514.88 83.30 54785.70 88888.00 2014-03-25 15:28:40.500 084 12514.90 83.28 54785.70 88888.00 2014-03-25 15:28:40.625 084 12514.88 83.28 54785.70 88888.00 2014-03-25 15:28:40.750 084 12514.85 83.28 54785.70 88888.00 2014-03-25 15:28:40.875 084 12514.80 83.30 54785.70 88888.00 2014-03-25 15:28:41.000 084 12514.83 83.30 54785.68 88888.00 2014-03-25 15:28:41.125 084 12514.83 83.28 54785.65 88888.00 2014-03-25 15:28:41.250 084 12514.80 83.25 54785.68 88888.00 2014-03-25 15:28:41.375 084 12514.83 83.25 54785.68 88888.00 2014-03-25 15:28:41.500 084 12514.85 83.30 54785.68 88888.00 2014-03-25 15:28:41.625 084 12514.88 83.28 54785.70 88888.00 2014-03-25 15:28:41.750 084 12514.85 83.22 54785.68 88888.00 2014-03-25 15:28:41.875 084 12514.85 83.28 54785.68 88888.00 2014-03-25 15:28:42.000 084 12514.85 83.28 54785.65 88888.00 2014-03-25 15:28:42.125 084 12514.88 83.25 54785.68 88888.00 2014-03-25 15:28:42.250 084 12514.90 83.22 54785.70 88888.00 2014-03-25 15:28:42.375 084 12514.95 83.22 54785.70 88888.00 2014-03-25 15:28:42.500 084 12514.92 83.28 54785.70 88888.00 2014-03-25 15:28:42.625 084 12514.92 83.28 54785.70 88888.00 2014-03-25 15:28:42.750 084 12514.98 83.28 54785.70 88888.00 2014-03-25 15:28:42.875 084 12514.95 83.30 54785.72 88888.00 2014-03-25 15:28:43.000 084 12514.95 83.28 54785.70 88888.00 2014-03-25 15:28:43.125 084 12514.98 83.28 54785.70 88888.00 2014-03-25 15:28:43.250 084 12515.00 83.22 54785.68 88888.00 2014-03-25 15:28:43.375 084 12515.02 83.22 54785.70 88888.00 2014-03-25 15:28:43.500 084 12515.00 83.28 54785.72 88888.00 2014-03-25 15:28:43.625 084 12514.98 83.28 54785.70 88888.00 2014-03-25 15:28:43.750 084 12514.98 83.28 54785.70 88888.00 2014-03-25 15:28:43.875 084 12514.98 83.22 54785.68 88888.00 2014-03-25 15:28:44.000 084 12515.05 83.22 54785.70 88888.00 2014-03-25 15:28:44.125 084 12515.10 83.28 54785.75 88888.00 2014-03-25 15:28:44.250 084 12515.08 83.25 54785.72 88888.00 2014-03-25 15:28:44.375 084 12515.02 83.22 54785.68 88888.00 2014-03-25 15:28:44.500 084 12514.98 83.20 54785.68 88888.00 2014-03-25 15:28:44.625 084 12514.92 83.20 54785.70 88888.00 2014-03-25 15:28:44.750 084 12514.90 83.25 54785.70 88888.00 2014-03-25 15:28:44.875 084 12514.83 83.25 54785.70 88888.00 2014-03-25 15:28:45.000 084 12514.80 83.25 54785.70 88888.00 2014-03-25 15:28:45.125 084 12514.85 83.25 54785.72 88888.00 2014-03-25 15:28:45.250 084 12514.90 83.22 54785.70 88888.00 2014-03-25 15:28:45.375 084 12514.95 83.28 54785.70 88888.00 2014-03-25 15:28:45.500 084 12514.95 83.25 54785.70 88888.00 2014-03-25 15:28:45.625 084 12514.98 83.25 54785.68 88888.00 2014-03-25 15:28:45.750 084 12514.92 83.25 54785.70 88888.00 2014-03-25 15:28:45.875 084 12514.88 83.25 54785.70 88888.00 2014-03-25 15:28:46.000 084 12514.90 83.25 54785.72 88888.00 2014-03-25 15:28:46.125 084 12514.95 83.25 54785.70 88888.00 2014-03-25 15:28:46.250 084 12514.98 83.22 54785.72 88888.00 2014-03-25 15:28:46.375 084 12514.98 83.25 54785.70 88888.00 2014-03-25 15:28:46.500 084 12514.98 83.28 54785.72 88888.00 2014-03-25 15:28:46.625 084 12515.00 83.25 54785.70 88888.00 2014-03-25 15:28:46.750 084 12515.00 83.28 54785.72 88888.00 2014-03-25 15:28:46.875 084 12514.95 83.28 54785.72 88888.00 2014-03-25 15:28:47.000 084 12514.90 83.22 54785.72 88888.00 2014-03-25 15:28:47.125 084 12514.92 83.22 54785.75 88888.00 2014-03-25 15:28:47.250 084 12514.90 83.20 54785.72 88888.00 2014-03-25 15:28:47.375 084 12514.95 83.22 54785.70 88888.00 2014-03-25 15:28:47.500 084 12515.02 83.25 54785.72 88888.00 2014-03-25 15:28:47.625 084 12515.02 83.25 54785.70 88888.00 2014-03-25 15:28:47.750 084 12515.00 83.25 54785.70 88888.00 2014-03-25 15:28:47.875 084 12515.02 83.25 54785.68 88888.00 2014-03-25 15:28:48.000 084 12515.02 83.20 54785.68 88888.00 2014-03-25 15:28:48.125 084 12515.02 83.22 54785.70 88888.00 2014-03-25 15:28:48.250 084 12515.00 83.22 54785.70 88888.00 2014-03-25 15:28:48.375 084 12514.95 83.22 54785.70 88888.00 2014-03-25 15:28:48.500 084 12514.98 83.20 54785.68 88888.00 2014-03-25 15:28:48.625 084 12515.00 83.20 54785.70 88888.00 2014-03-25 15:28:48.750 084 12515.02 83.22 54785.70 88888.00 2014-03-25 15:28:48.875 084 12515.10 83.22 54785.70 88888.00 2014-03-25 15:28:49.000 084 12515.02 83.22 54785.70 88888.00 2014-03-25 15:28:49.125 084 12515.02 83.22 54785.68 88888.00 2014-03-25 15:28:49.250 084 12515.05 83.22 54785.70 88888.00 2014-03-25 15:28:49.375 084 12515.05 83.22 54785.72 88888.00 2014-03-25 15:28:49.500 084 12514.98 83.22 54785.70 88888.00 2014-03-25 15:28:49.625 084 12514.92 83.20 54785.68 88888.00 2014-03-25 15:28:49.750 084 12514.90 83.20 54785.68 88888.00 2014-03-25 15:28:49.875 084 12514.90 83.20 54785.70 88888.00 2014-03-25 15:28:50.000 084 12514.92 83.22 54785.70 88888.00 2014-03-25 15:28:50.125 084 12514.98 83.20 54785.68 88888.00 2014-03-25 15:28:50.250 084 12514.92 83.22 54785.70 88888.00 2014-03-25 15:28:50.375 084 12515.00 83.22 54785.72 88888.00 2014-03-25 15:28:50.500 084 12515.02 83.20 54785.72 88888.00 2014-03-25 15:28:50.625 084 12514.95 83.17 54785.72 88888.00 2014-03-25 15:28:50.750 084 12514.95 83.20 54785.70 88888.00 2014-03-25 15:28:50.875 084 12515.00 83.22 54785.70 88888.00 2014-03-25 15:28:51.000 084 12514.95 83.20 54785.65 88888.00 2014-03-25 15:28:51.125 084 12514.98 83.17 54785.68 88888.00 2014-03-25 15:28:51.250 084 12514.90 83.17 54785.65 88888.00 2014-03-25 15:28:51.375 084 12514.92 83.17 54785.65 88888.00 2014-03-25 15:28:51.500 084 12514.95 83.17 54785.68 88888.00 2014-03-25 15:28:51.625 084 12514.92 83.17 54785.65 88888.00 2014-03-25 15:28:51.750 084 12514.92 83.17 54785.62 88888.00 2014-03-25 15:28:51.875 084 12514.95 83.12 54785.65 88888.00 2014-03-25 15:28:52.000 084 12514.95 83.15 54785.68 88888.00 2014-03-25 15:28:52.125 084 12515.02 83.20 54785.68 88888.00 2014-03-25 15:28:52.250 084 12515.00 83.17 54785.70 88888.00 2014-03-25 15:28:52.375 084 12514.95 83.17 54785.70 88888.00 2014-03-25 15:28:52.500 084 12515.05 83.17 54785.70 88888.00 2014-03-25 15:28:52.625 084 12515.05 83.20 54785.68 88888.00 2014-03-25 15:28:52.750 084 12514.98 83.20 54785.68 88888.00 2014-03-25 15:28:52.875 084 12514.98 83.17 54785.65 88888.00 2014-03-25 15:28:53.000 084 12515.08 83.12 54785.65 88888.00 2014-03-25 15:28:53.125 084 12515.12 83.15 54785.68 88888.00 2014-03-25 15:28:53.250 084 12515.08 83.17 54785.68 88888.00 2014-03-25 15:28:53.375 084 12515.12 83.17 54785.65 88888.00 2014-03-25 15:28:53.500 084 12515.12 83.20 54785.68 88888.00 2014-03-25 15:28:53.625 084 12515.15 83.17 54785.68 88888.00 2014-03-25 15:28:53.750 084 12515.17 83.15 54785.70 88888.00 2014-03-25 15:28:53.875 084 12515.12 83.12 54785.68 88888.00 2014-03-25 15:28:54.000 084 12515.08 83.15 54785.70 88888.00 2014-03-25 15:28:54.125 084 12515.10 83.17 54785.72 88888.00 2014-03-25 15:28:54.250 084 12515.10 83.15 54785.70 88888.00 2014-03-25 15:28:54.375 084 12515.15 83.17 54785.70 88888.00 2014-03-25 15:28:54.500 084 12515.12 83.20 54785.72 88888.00 2014-03-25 15:28:54.625 084 12515.08 83.15 54785.70 88888.00 2014-03-25 15:28:54.750 084 12515.02 83.12 54785.70 88888.00 2014-03-25 15:28:54.875 084 12515.08 83.15 54785.70 88888.00 2014-03-25 15:28:55.000 084 12515.12 83.15 54785.72 88888.00 2014-03-25 15:28:55.125 084 12515.12 83.15 54785.70 88888.00 2014-03-25 15:28:55.250 084 12515.12 83.10 54785.70 88888.00 2014-03-25 15:28:55.375 084 12515.10 83.12 54785.70 88888.00 2014-03-25 15:28:55.500 084 12515.02 83.12 54785.70 88888.00 2014-03-25 15:28:55.625 084 12515.05 83.15 54785.70 88888.00 2014-03-25 15:28:55.750 084 12515.10 83.15 54785.68 88888.00 2014-03-25 15:28:55.875 084 12515.10 83.15 54785.70 88888.00 2014-03-25 15:28:56.000 084 12515.12 83.12 54785.70 88888.00 2014-03-25 15:28:56.125 084 12515.10 83.15 54785.70 88888.00 2014-03-25 15:28:56.250 084 12515.05 83.12 54785.68 88888.00 2014-03-25 15:28:56.375 084 12515.08 83.12 54785.65 88888.00 2014-03-25 15:28:56.500 084 12515.08 83.12 54785.65 88888.00 2014-03-25 15:28:56.625 084 12515.08 83.10 54785.68 88888.00 2014-03-25 15:28:56.750 084 12515.10 83.12 54785.68 88888.00 2014-03-25 15:28:56.875 084 12515.12 83.15 54785.68 88888.00 2014-03-25 15:28:57.000 084 12515.10 83.15 54785.62 88888.00 2014-03-25 15:28:57.125 084 12515.10 83.10 54785.65 88888.00 2014-03-25 15:28:57.250 084 12515.10 83.08 54785.65 88888.00 2014-03-25 15:28:57.375 084 12515.20 83.12 54785.65 88888.00 2014-03-25 15:28:57.500 084 12515.20 83.15 54785.68 88888.00 2014-03-25 15:28:57.625 084 12515.15 83.15 54785.68 88888.00 2014-03-25 15:28:57.750 084 12515.20 83.15 54785.68 88888.00 2014-03-25 15:28:57.875 084 12515.15 83.12 54785.68 88888.00 2014-03-25 15:28:58.000 084 12515.08 83.15 54785.68 88888.00 2014-03-25 15:28:58.125 084 12515.10 83.17 54785.68 88888.00 2014-03-25 15:28:58.250 084 12515.15 83.10 54785.68 88888.00 2014-03-25 15:28:58.375 084 12515.15 83.12 54785.68 88888.00 2014-03-25 15:28:58.500 084 12515.08 83.08 54785.65 88888.00 2014-03-25 15:28:58.625 084 12515.05 83.05 54785.65 88888.00 2014-03-25 15:28:58.750 084 12515.12 83.08 54785.65 88888.00 2014-03-25 15:28:58.875 084 12515.05 83.12 54785.68 88888.00 2014-03-25 15:28:59.000 084 12515.05 83.15 54785.65 88888.00 2014-03-25 15:28:59.125 084 12515.02 83.12 54785.65 88888.00 2014-03-25 15:28:59.250 084 12515.00 83.10 54785.65 88888.00 2014-03-25 15:28:59.375 084 12515.12 83.12 54785.65 88888.00 2014-03-25 15:28:59.500 084 12515.17 83.15 54785.68 88888.00 2014-03-25 15:28:59.625 084 12515.15 83.12 54785.65 88888.00 2014-03-25 15:28:59.750 084 12515.17 83.10 54785.68 88888.00 2014-03-25 15:28:59.875 084 12515.20 83.08 54785.68 88888.00 2014-03-25 15:29:00.000 084 12515.20 83.08 54785.68 88888.00 2014-03-25 15:29:00.125 084 12515.23 83.05 54785.68 88888.00 2014-03-25 15:29:00.250 084 12515.17 83.08 54785.68 88888.00 2014-03-25 15:29:00.375 084 12515.23 83.10 54785.68 88888.00 2014-03-25 15:29:00.500 084 12515.25 83.10 54785.70 88888.00 2014-03-25 15:29:00.625 084 12515.20 83.12 54785.70 88888.00 2014-03-25 15:29:00.750 084 12515.17 83.10 54785.68 88888.00 2014-03-25 15:29:00.875 084 12515.10 83.08 54785.65 88888.00 2014-03-25 15:29:01.000 084 12515.10 83.10 54785.65 88888.00 2014-03-25 15:29:01.125 084 12515.17 83.10 54785.65 88888.00 2014-03-25 15:29:01.250 084 12515.15 83.08 54785.68 88888.00 2014-03-25 15:29:01.375 084 12515.15 83.10 54785.65 88888.00 2014-03-25 15:29:01.500 084 12515.15 83.12 54785.65 88888.00 2014-03-25 15:29:01.625 084 12515.23 83.12 54785.65 88888.00 2014-03-25 15:29:01.750 084 12515.27 83.10 54785.65 88888.00 2014-03-25 15:29:01.875 084 12515.25 83.10 54785.65 88888.00 2014-03-25 15:29:02.000 084 12515.23 83.10 54785.65 88888.00 2014-03-25 15:29:02.125 084 12515.17 83.10 54785.68 88888.00 2014-03-25 15:29:02.250 084 12515.15 83.10 54785.70 88888.00 2014-03-25 15:29:02.375 084 12515.17 83.10 54785.68 88888.00 2014-03-25 15:29:02.500 084 12515.15 83.12 54785.70 88888.00 2014-03-25 15:29:02.625 084 12515.15 83.12 54785.70 88888.00 2014-03-25 15:29:02.750 084 12515.12 83.10 54785.70 88888.00 2014-03-25 15:29:02.875 084 12515.10 83.10 54785.68 88888.00 2014-03-25 15:29:03.000 084 12515.15 83.08 54785.65 88888.00 2014-03-25 15:29:03.125 084 12515.17 83.10 54785.68 88888.00 2014-03-25 15:29:03.250 084 12515.15 83.08 54785.70 88888.00 2014-03-25 15:29:03.375 084 12515.17 83.12 54785.70 88888.00 2014-03-25 15:29:03.500 084 12515.20 83.12 54785.70 88888.00 2014-03-25 15:29:03.625 084 12515.20 83.12 54785.70 88888.00 2014-03-25 15:29:03.750 084 12515.23 83.10 54785.70 88888.00 2014-03-25 15:29:03.875 084 12515.25 83.12 54785.70 88888.00 2014-03-25 15:29:04.000 084 12515.25 83.08 54785.65 88888.00 2014-03-25 15:29:04.125 084 12515.25 83.08 54785.65 88888.00 2014-03-25 15:29:04.250 084 12515.23 83.08 54785.68 88888.00 2014-03-25 15:29:04.375 084 12515.20 83.08 54785.68 88888.00 2014-03-25 15:29:04.500 084 12515.17 83.10 54785.70 88888.00 2014-03-25 15:29:04.625 084 12515.17 83.08 54785.68 88888.00 2014-03-25 15:29:04.750 084 12515.17 83.10 54785.68 88888.00 2014-03-25 15:29:04.875 084 12515.17 83.08 54785.65 88888.00 2014-03-25 15:29:05.000 084 12515.20 83.05 54785.65 88888.00 2014-03-25 15:29:05.125 084 12515.20 83.08 54785.68 88888.00 2014-03-25 15:29:05.250 084 12515.12 83.05 54785.68 88888.00 2014-03-25 15:29:05.375 084 12515.05 83.08 54785.68 88888.00 2014-03-25 15:29:05.500 084 12515.10 83.10 54785.68 88888.00 2014-03-25 15:29:05.625 084 12515.17 83.10 54785.68 88888.00 2014-03-25 15:29:05.750 084 12515.12 83.12 54785.68 88888.00 2014-03-25 15:29:05.875 084 12515.17 83.10 54785.68 88888.00 2014-03-25 15:29:06.000 084 12515.20 83.05 54785.65 88888.00 2014-03-25 15:29:06.125 084 12515.23 83.05 54785.70 88888.00 2014-03-25 15:29:06.250 084 12515.17 83.08 54785.70 88888.00 2014-03-25 15:29:06.375 084 12515.15 83.05 54785.68 88888.00 2014-03-25 15:29:06.500 084 12515.15 83.05 54785.68 88888.00 2014-03-25 15:29:06.625 084 12515.17 83.08 54785.68 88888.00 2014-03-25 15:29:06.750 084 12515.20 83.05 54785.68 88888.00 2014-03-25 15:29:06.875 084 12515.20 83.05 54785.65 88888.00 2014-03-25 15:29:07.000 084 12515.20 83.08 54785.65 88888.00 2014-03-25 15:29:07.125 084 12515.23 83.08 54785.68 88888.00 2014-03-25 15:29:07.250 084 12515.23 83.00 54785.65 88888.00 2014-03-25 15:29:07.375 084 12515.25 83.03 54785.65 88888.00 2014-03-25 15:29:07.500 084 12515.25 83.05 54785.68 88888.00 2014-03-25 15:29:07.625 084 12515.23 83.08 54785.65 88888.00 2014-03-25 15:29:07.750 084 12515.20 83.05 54785.68 88888.00 2014-03-25 15:29:07.875 084 12515.25 83.08 54785.65 88888.00 2014-03-25 15:29:08.000 084 12515.27 83.10 54785.65 88888.00 2014-03-25 15:29:08.125 084 12515.25 83.10 54785.68 88888.00 2014-03-25 15:29:08.250 084 12515.25 83.08 54785.68 88888.00 2014-03-25 15:29:08.375 084 12515.25 83.08 54785.68 88888.00 2014-03-25 15:29:08.500 084 12515.25 83.08 54785.68 88888.00 2014-03-25 15:29:08.625 084 12515.30 83.12 54785.68 88888.00 2014-03-25 15:29:08.750 084 12515.23 83.12 54785.70 88888.00 2014-03-25 15:29:08.875 084 12515.17 83.10 54785.70 88888.00 2014-03-25 15:29:09.000 084 12515.20 83.05 54785.65 88888.00 2014-03-25 15:29:09.125 084 12515.27 83.08 54785.68 88888.00 2014-03-25 15:29:09.250 084 12515.30 83.08 54785.68 88888.00 2014-03-25 15:29:09.375 084 12515.30 83.10 54785.68 88888.00 2014-03-25 15:29:09.500 084 12515.25 83.08 54785.70 88888.00 2014-03-25 15:29:09.625 084 12515.25 83.08 54785.70 88888.00 2014-03-25 15:29:09.750 084 12515.20 83.05 54785.70 88888.00 2014-03-25 15:29:09.875 084 12515.23 83.05 54785.68 88888.00 2014-03-25 15:29:10.000 084 12515.25 83.05 54785.68 88888.00 2014-03-25 15:29:10.125 084 12515.30 83.05 54785.70 88888.00 2014-03-25 15:29:10.250 084 12515.33 83.08 54785.68 88888.00 2014-03-25 15:29:10.375 084 12515.38 83.10 54785.70 88888.00 2014-03-25 15:29:10.500 084 12515.30 83.10 54785.68 88888.00 2014-03-25 15:29:10.625 084 12515.20 83.05 54785.70 88888.00 2014-03-25 15:29:10.750 084 12515.12 83.05 54785.70 88888.00 2014-03-25 15:29:10.875 084 12515.12 83.08 54785.68 88888.00 2014-03-25 15:29:11.000 084 12515.17 83.08 54785.65 88888.00 2014-03-25 15:29:11.125 084 12515.20 83.08 54785.68 88888.00 2014-03-25 15:29:11.250 084 12515.17 83.08 54785.68 88888.00 2014-03-25 15:29:11.375 084 12515.20 83.10 54785.70 88888.00 2014-03-25 15:29:11.500 084 12515.20 83.10 54785.68 88888.00 2014-03-25 15:29:11.625 084 12515.25 83.03 54785.68 88888.00 2014-03-25 15:29:11.750 084 12515.25 83.05 54785.65 88888.00 2014-03-25 15:29:11.875 084 12515.25 83.03 54785.65 88888.00 2014-03-25 15:29:12.000 084 12515.27 83.05 54785.65 88888.00 2014-03-25 15:29:12.125 084 12515.30 83.03 54785.70 88888.00 2014-03-25 15:29:12.250 084 12515.27 83.05 54785.70 88888.00 2014-03-25 15:29:12.375 084 12515.25 83.03 54785.68 88888.00 2014-03-25 15:29:12.500 084 12515.17 83.05 54785.68 88888.00 2014-03-25 15:29:12.625 084 12515.17 83.08 54785.70 88888.00 2014-03-25 15:29:12.750 084 12515.23 83.08 54785.70 88888.00 2014-03-25 15:29:12.875 084 12515.20 83.05 54785.70 88888.00 2014-03-25 15:29:13.000 084 12515.20 83.03 54785.70 88888.00 2014-03-25 15:29:13.125 084 12515.23 83.05 54785.70 88888.00 2014-03-25 15:29:13.250 084 12515.17 83.03 54785.68 88888.00 2014-03-25 15:29:13.375 084 12515.23 83.03 54785.65 88888.00 2014-03-25 15:29:13.500 084 12515.25 83.03 54785.65 88888.00 2014-03-25 15:29:13.625 084 12515.25 83.03 54785.65 88888.00 2014-03-25 15:29:13.750 084 12515.27 83.05 54785.65 88888.00 2014-03-25 15:29:13.875 084 12515.25 83.03 54785.65 88888.00 2014-03-25 15:29:14.000 084 12515.25 83.03 54785.65 88888.00 2014-03-25 15:29:14.125 084 12515.25 83.05 54785.68 88888.00 2014-03-25 15:29:14.250 084 12515.23 83.03 54785.70 88888.00 2014-03-25 15:29:14.375 084 12515.20 83.00 54785.70 88888.00 2014-03-25 15:29:14.500 084 12515.17 83.03 54785.65 88888.00 2014-03-25 15:29:14.625 084 12515.17 83.03 54785.65 88888.00 2014-03-25 15:29:14.750 084 12515.25 83.03 54785.68 88888.00 2014-03-25 15:29:14.875 084 12515.30 83.03 54785.65 88888.00 2014-03-25 15:29:15.000 084 12515.30 82.97 54785.65 88888.00 2014-03-25 15:29:15.125 084 12515.35 82.97 54785.68 88888.00 2014-03-25 15:29:15.250 084 12515.30 83.00 54785.68 88888.00 2014-03-25 15:29:15.375 084 12515.27 83.03 54785.70 88888.00 2014-03-25 15:29:15.500 084 12515.25 83.03 54785.70 88888.00 2014-03-25 15:29:15.625 084 12515.30 83.05 54785.70 88888.00 2014-03-25 15:29:15.750 084 12515.35 83.03 54785.70 88888.00 2014-03-25 15:29:15.875 084 12515.38 83.03 54785.68 88888.00 2014-03-25 15:29:16.000 084 12515.33 83.05 54785.68 88888.00 2014-03-25 15:29:16.125 084 12515.25 83.05 54785.68 88888.00 2014-03-25 15:29:16.250 084 12515.30 83.05 54785.68 88888.00 2014-03-25 15:29:16.375 084 12515.33 83.03 54785.65 88888.00 2014-03-25 15:29:16.500 084 12515.33 83.00 54785.65 88888.00 2014-03-25 15:29:16.625 084 12515.33 83.00 54785.68 88888.00 2014-03-25 15:29:16.750 084 12515.27 83.03 54785.68 88888.00 2014-03-25 15:29:16.875 084 12515.23 83.00 54785.68 88888.00 2014-03-25 15:29:17.000 084 12515.25 83.00 54785.65 88888.00 2014-03-25 15:29:17.125 084 12515.33 82.97 54785.68 88888.00 2014-03-25 15:29:17.250 084 12515.35 83.03 54785.72 88888.00 2014-03-25 15:29:17.375 084 12515.35 83.05 54785.72 88888.00 2014-03-25 15:29:17.500 084 12515.33 83.03 54785.70 88888.00 2014-03-25 15:29:17.625 084 12515.33 83.00 54785.65 88888.00 2014-03-25 15:29:17.750 084 12515.38 83.00 54785.65 88888.00 2014-03-25 15:29:17.875 084 12515.30 82.97 54785.65 88888.00 2014-03-25 15:29:18.000 084 12515.23 82.97 54785.65 88888.00 2014-03-25 15:29:18.125 084 12515.25 83.00 54785.65 88888.00 2014-03-25 15:29:18.250 084 12515.30 83.05 54785.68 88888.00 2014-03-25 15:29:18.375 084 12515.30 83.03 54785.68 88888.00 2014-03-25 15:29:18.500 084 12515.30 83.03 54785.68 88888.00 2014-03-25 15:29:18.625 084 12515.30 83.03 54785.68 88888.00 2014-03-25 15:29:18.750 084 12515.30 83.03 54785.62 88888.00 2014-03-25 15:29:18.875 084 12515.25 83.03 54785.65 88888.00 2014-03-25 15:29:19.000 084 12515.20 83.03 54785.65 88888.00 2014-03-25 15:29:19.125 084 12515.20 83.00 54785.62 88888.00 2014-03-25 15:29:19.250 084 12515.20 83.03 54785.65 88888.00 2014-03-25 15:29:19.375 084 12515.20 83.00 54785.65 88888.00 2014-03-25 15:29:19.500 084 12515.20 82.97 54785.68 88888.00 2014-03-25 15:29:19.625 084 12515.25 83.03 54785.65 88888.00 2014-03-25 15:29:19.750 084 12515.27 83.05 54785.65 88888.00 2014-03-25 15:29:19.875 084 12515.27 83.05 54785.65 88888.00 2014-03-25 15:29:20.000 084 12515.27 83.03 54785.65 88888.00 2014-03-25 15:29:20.125 084 12515.25 83.00 54785.62 88888.00 2014-03-25 15:29:20.250 084 12515.23 82.97 54785.68 88888.00 2014-03-25 15:29:20.375 084 12515.23 83.05 54785.68 88888.00 2014-03-25 15:29:20.500 084 12515.20 83.03 54785.68 88888.00 2014-03-25 15:29:20.625 084 12515.17 83.00 54785.68 88888.00 2014-03-25 15:29:20.750 084 12515.23 83.00 54785.68 88888.00 2014-03-25 15:29:20.875 084 12515.25 83.00 54785.65 88888.00 2014-03-25 15:29:21.000 084 12515.30 83.00 54785.68 88888.00 2014-03-25 15:29:21.125 084 12515.30 83.03 54785.68 88888.00 2014-03-25 15:29:21.250 084 12515.25 83.03 54785.68 88888.00 2014-03-25 15:29:21.375 084 12515.27 83.03 54785.68 88888.00 2014-03-25 15:29:21.500 084 12515.30 83.03 54785.68 88888.00 2014-03-25 15:29:21.625 084 12515.30 83.03 54785.70 88888.00 2014-03-25 15:29:21.750 084 12515.30 83.03 54785.70 88888.00 2014-03-25 15:29:21.875 084 12515.27 83.00 54785.70 88888.00 2014-03-25 15:29:22.000 084 12515.30 83.03 54785.65 88888.00 2014-03-25 15:29:22.125 084 12515.33 83.05 54785.68 88888.00 2014-03-25 15:29:22.250 084 12515.35 83.08 54785.70 88888.00 2014-03-25 15:29:22.375 084 12515.35 83.03 54785.68 88888.00 2014-03-25 15:29:22.500 084 12515.35 83.03 54785.68 88888.00 2014-03-25 15:29:22.625 084 12515.35 83.00 54785.70 88888.00 2014-03-25 15:29:22.750 084 12515.35 82.97 54785.70 88888.00 2014-03-25 15:29:22.875 084 12515.40 83.00 54785.68 88888.00 2014-03-25 15:29:23.000 084 12515.45 83.05 54785.68 88888.00 2014-03-25 15:29:23.125 084 12515.40 83.05 54785.68 88888.00 2014-03-25 15:29:23.250 084 12515.33 82.97 54785.68 88888.00 2014-03-25 15:29:23.375 084 12515.27 82.97 54785.65 88888.00 2014-03-25 15:29:23.500 084 12515.30 82.97 54785.62 88888.00 2014-03-25 15:29:23.625 084 12515.42 82.97 54785.65 88888.00 2014-03-25 15:29:23.750 084 12515.45 83.00 54785.68 88888.00 2014-03-25 15:29:23.875 084 12515.38 83.03 54785.68 88888.00 2014-03-25 15:29:24.000 084 12515.30 83.03 54785.68 88888.00 2014-03-25 15:29:24.125 084 12515.27 83.03 54785.65 88888.00 2014-03-25 15:29:24.250 084 12515.27 83.03 54785.68 88888.00 2014-03-25 15:29:24.375 084 12515.35 83.00 54785.68 88888.00 2014-03-25 15:29:24.500 084 12515.35 83.03 54785.65 88888.00 2014-03-25 15:29:24.625 084 12515.35 83.00 54785.65 88888.00 2014-03-25 15:29:24.750 084 12515.42 83.00 54785.68 88888.00 2014-03-25 15:29:24.875 084 12515.27 83.00 54785.68 88888.00 2014-03-25 15:29:25.000 084 12515.20 83.00 54785.68 88888.00 2014-03-25 15:29:25.125 084 12515.23 83.00 54785.65 88888.00 2014-03-25 15:29:25.250 084 12515.27 83.03 54785.70 88888.00 2014-03-25 15:29:25.375 084 12515.27 83.05 54785.70 88888.00 2014-03-25 15:29:25.500 084 12515.25 83.00 54785.68 88888.00 2014-03-25 15:29:25.625 084 12515.27 83.03 54785.68 88888.00 2014-03-25 15:29:25.750 084 12515.30 83.03 54785.68 88888.00 2014-03-25 15:29:25.875 084 12515.27 83.03 54785.65 88888.00 2014-03-25 15:29:26.000 084 12515.27 83.03 54785.62 88888.00 2014-03-25 15:29:26.125 084 12515.25 83.00 54785.62 88888.00 2014-03-25 15:29:26.250 084 12515.23 82.97 54785.65 88888.00 2014-03-25 15:29:26.375 084 12515.25 83.05 54785.68 88888.00 2014-03-25 15:29:26.500 084 12515.35 83.03 54785.65 88888.00 2014-03-25 15:29:26.625 084 12515.38 83.05 54785.65 88888.00 2014-03-25 15:29:26.750 084 12515.35 83.03 54785.65 88888.00 2014-03-25 15:29:26.875 084 12515.33 83.00 54785.65 88888.00 2014-03-25 15:29:27.000 084 12515.38 83.03 54785.65 88888.00 2014-03-25 15:29:27.125 084 12515.40 83.08 54785.68 88888.00 2014-03-25 15:29:27.250 084 12515.38 83.05 54785.68 88888.00 2014-03-25 15:29:27.375 084 12515.40 83.05 54785.65 88888.00 2014-03-25 15:29:27.500 084 12515.38 83.00 54785.62 88888.00 2014-03-25 15:29:27.625 084 12515.35 83.00 54785.65 88888.00 2014-03-25 15:29:27.750 084 12515.33 83.03 54785.65 88888.00 2014-03-25 15:29:27.875 084 12515.38 83.05 54785.65 88888.00 2014-03-25 15:29:28.000 084 12515.38 83.05 54785.65 88888.00 2014-03-25 15:29:28.125 084 12515.38 83.05 54785.65 88888.00 2014-03-25 15:29:28.250 084 12515.40 83.03 54785.68 88888.00 2014-03-25 15:29:28.375 084 12515.35 83.03 54785.68 88888.00 2014-03-25 15:29:28.500 084 12515.25 83.05 54785.65 88888.00 2014-03-25 15:29:28.625 084 12515.27 83.05 54785.62 88888.00 2014-03-25 15:29:28.750 084 12515.27 83.03 54785.62 88888.00 2014-03-25 15:29:28.875 084 12515.30 83.03 54785.65 88888.00 2014-03-25 15:29:29.000 084 12515.33 83.08 54785.65 88888.00 2014-03-25 15:29:29.125 084 12515.30 83.05 54785.68 88888.00 2014-03-25 15:29:29.250 084 12515.27 83.03 54785.68 88888.00 2014-03-25 15:29:29.375 084 12515.30 83.03 54785.65 88888.00 2014-03-25 15:29:29.500 084 12515.33 83.05 54785.68 88888.00 2014-03-25 15:29:29.625 084 12515.30 83.03 54785.65 88888.00 2014-03-25 15:29:29.750 084 12515.25 83.03 54785.65 88888.00 2014-03-25 15:29:29.875 084 12515.27 83.05 54785.65 88888.00 2014-03-25 15:29:30.000 084 12515.33 83.03 54785.65 88888.00 2014-03-25 15:29:30.125 084 12515.33 83.08 54785.68 88888.00 2014-03-25 15:29:30.250 084 12515.30 83.05 54785.70 88888.00 2014-03-25 15:29:30.375 084 12515.30 83.05 54785.70 88888.00 2014-03-25 15:29:30.500 084 12515.33 83.05 54785.68 88888.00 2014-03-25 15:29:30.625 084 12515.30 83.05 54785.65 88888.00 2014-03-25 15:29:30.750 084 12515.30 83.05 54785.68 88888.00 2014-03-25 15:29:30.875 084 12515.33 83.03 54785.68 88888.00 2014-03-25 15:29:31.000 084 12515.30 83.00 54785.65 88888.00 2014-03-25 15:29:31.125 084 12515.33 83.00 54785.68 88888.00 2014-03-25 15:29:31.250 084 12515.33 83.03 54785.65 88888.00 2014-03-25 15:29:31.375 084 12515.33 83.03 54785.65 88888.00 2014-03-25 15:29:31.500 084 12515.27 83.03 54785.65 88888.00 2014-03-25 15:29:31.625 084 12515.27 83.00 54785.62 88888.00 2014-03-25 15:29:31.750 084 12515.38 82.97 54785.62 88888.00 2014-03-25 15:29:31.875 084 12515.40 82.97 54785.65 88888.00 2014-03-25 15:29:32.000 084 12515.35 83.00 54785.62 88888.00 2014-03-25 15:29:32.125 084 12515.33 83.03 54785.62 88888.00 2014-03-25 15:29:32.250 084 12515.27 83.03 54785.65 88888.00 2014-03-25 15:29:32.375 084 12515.30 83.05 54785.65 88888.00 2014-03-25 15:29:32.500 084 12515.27 83.08 54785.65 88888.00 2014-03-25 15:29:32.625 084 12515.33 83.08 54785.65 88888.00 2014-03-25 15:29:32.750 084 12515.35 83.03 54785.65 88888.00 2014-03-25 15:29:32.875 084 12515.30 83.05 54785.65 88888.00 2014-03-25 15:29:33.000 084 12515.27 83.05 54785.62 88888.00 2014-03-25 15:29:33.125 084 12515.30 83.05 54785.62 88888.00 2014-03-25 15:29:33.250 084 12515.33 83.00 54785.62 88888.00 2014-03-25 15:29:33.375 084 12515.27 82.97 54785.60 88888.00 2014-03-25 15:29:33.500 084 12515.25 82.97 54785.62 88888.00 2014-03-25 15:29:33.625 084 12515.23 83.03 54785.62 88888.00 2014-03-25 15:29:33.750 084 12515.25 83.03 54785.62 88888.00 2014-03-25 15:29:33.875 084 12515.27 83.05 54785.65 88888.00 2014-03-25 15:29:34.000 084 12515.33 83.05 54785.62 88888.00 2014-03-25 15:29:34.125 084 12515.35 83.05 54785.65 88888.00 2014-03-25 15:29:34.250 084 12515.35 83.05 54785.65 88888.00 2014-03-25 15:29:34.375 084 12515.35 83.08 54785.68 88888.00 2014-03-25 15:29:34.500 084 12515.30 83.08 54785.65 88888.00 2014-03-25 15:29:34.625 084 12515.30 83.08 54785.65 88888.00 2014-03-25 15:29:34.750 084 12515.25 83.08 54785.65 88888.00 2014-03-25 15:29:34.875 084 12515.23 83.03 54785.62 88888.00 2014-03-25 15:29:35.000 084 12515.25 83.00 54785.62 88888.00 2014-03-25 15:29:35.125 084 12515.27 83.03 54785.60 88888.00 2014-03-25 15:29:35.250 084 12515.27 83.05 54785.62 88888.00 2014-03-25 15:29:35.375 084 12515.30 83.05 54785.62 88888.00 2014-03-25 15:29:35.500 084 12515.33 83.08 54785.62 88888.00 2014-03-25 15:29:35.625 084 12515.33 83.03 54785.65 88888.00 2014-03-25 15:29:35.750 084 12515.33 83.03 54785.65 88888.00 2014-03-25 15:29:35.875 084 12515.33 83.00 54785.65 88888.00 2014-03-25 15:29:36.000 084 12515.27 83.05 54785.62 88888.00 2014-03-25 15:29:36.125 084 12515.25 83.05 54785.65 88888.00 2014-03-25 15:29:36.250 084 12515.30 83.05 54785.65 88888.00 2014-03-25 15:29:36.375 084 12515.38 83.05 54785.65 88888.00 2014-03-25 15:29:36.500 084 12515.38 83.05 54785.65 88888.00 2014-03-25 15:29:36.625 084 12515.27 83.08 54785.65 88888.00 2014-03-25 15:29:36.750 084 12515.30 83.10 54785.60 88888.00 2014-03-25 15:29:36.875 084 12515.33 83.10 54785.55 88888.00 2014-03-25 15:29:37.000 084 12515.33 83.08 54785.55 88888.00 2014-03-25 15:29:37.125 084 12515.33 83.08 54785.60 88888.00 2014-03-25 15:29:37.250 084 12515.27 83.03 54785.65 88888.00 2014-03-25 15:29:37.375 084 12515.27 83.00 54785.65 88888.00 2014-03-25 15:29:37.500 084 12515.35 83.05 54785.65 88888.00 2014-03-25 15:29:37.625 084 12515.38 83.08 54785.68 88888.00 2014-03-25 15:29:37.750 084 12515.35 83.10 54785.65 88888.00 2014-03-25 15:29:37.875 084 12515.33 83.08 54785.65 88888.00 2014-03-25 15:29:38.000 084 12515.23 83.08 54785.62 88888.00 2014-03-25 15:29:38.125 084 12515.20 83.08 54785.65 88888.00 2014-03-25 15:29:38.250 084 12515.30 83.05 54785.65 88888.00 2014-03-25 15:29:38.375 084 12515.33 83.00 54785.62 88888.00 2014-03-25 15:29:38.500 084 12515.27 82.95 54785.62 88888.00 2014-03-25 15:29:38.625 084 12515.33 83.05 54785.65 88888.00 2014-03-25 15:29:38.750 084 12515.25 83.10 54785.65 88888.00 2014-03-25 15:29:38.875 084 12515.23 83.05 54785.65 88888.00 2014-03-25 15:29:39.000 084 12515.30 83.05 54785.62 88888.00 2014-03-25 15:29:39.125 084 12515.38 83.05 54785.65 88888.00 2014-03-25 15:29:39.250 084 12515.35 83.05 54785.65 88888.00 2014-03-25 15:29:39.375 084 12515.35 83.05 54785.65 88888.00 2014-03-25 15:29:39.500 084 12515.35 83.08 54785.65 88888.00 2014-03-25 15:29:39.625 084 12515.35 83.05 54785.68 88888.00 2014-03-25 15:29:39.750 084 12515.27 83.08 54785.65 88888.00 2014-03-25 15:29:39.875 084 12515.30 83.10 54785.68 88888.00 2014-03-25 15:29:40.000 084 12515.38 83.08 54785.65 88888.00 2014-03-25 15:29:40.125 084 12515.38 83.05 54785.65 88888.00 2014-03-25 15:29:40.250 084 12515.30 83.03 54785.65 88888.00 2014-03-25 15:29:40.375 084 12515.33 83.08 54785.65 88888.00 2014-03-25 15:29:40.500 084 12515.35 83.08 54785.68 88888.00 2014-03-25 15:29:40.625 084 12515.30 83.10 54785.65 88888.00 2014-03-25 15:29:40.750 084 12515.27 83.08 54785.65 88888.00 2014-03-25 15:29:40.875 084 12515.38 83.08 54785.65 88888.00 2014-03-25 15:29:41.000 084 12515.40 83.08 54785.65 88888.00 2014-03-25 15:29:41.125 084 12515.38 83.08 54785.68 88888.00 2014-03-25 15:29:41.250 084 12515.33 83.05 54785.65 88888.00 2014-03-25 15:29:41.375 084 12515.35 83.05 54785.62 88888.00 2014-03-25 15:29:41.500 084 12515.35 83.05 54785.65 88888.00 2014-03-25 15:29:41.625 084 12515.35 83.08 54785.65 88888.00 2014-03-25 15:29:41.750 084 12515.35 83.10 54785.65 88888.00 2014-03-25 15:29:41.875 084 12515.35 83.08 54785.65 88888.00 2014-03-25 15:29:42.000 084 12515.30 83.05 54785.65 88888.00 2014-03-25 15:29:42.125 084 12515.27 83.05 54785.68 88888.00 2014-03-25 15:29:42.250 084 12515.25 83.03 54785.68 88888.00 2014-03-25 15:29:42.375 084 12515.33 83.08 54785.65 88888.00 2014-03-25 15:29:42.500 084 12515.38 83.05 54785.65 88888.00 2014-03-25 15:29:42.625 084 12515.38 83.05 54785.68 88888.00 2014-03-25 15:29:42.750 084 12515.35 83.05 54785.68 88888.00 2014-03-25 15:29:42.875 084 12515.35 83.10 54785.70 88888.00 2014-03-25 15:29:43.000 084 12515.35 83.10 54785.68 88888.00 2014-03-25 15:29:43.125 084 12515.38 83.10 54785.68 88888.00 2014-03-25 15:29:43.250 084 12515.33 83.05 54785.68 88888.00 2014-03-25 15:29:43.375 084 12515.35 83.03 54785.68 88888.00 2014-03-25 15:29:43.500 084 12515.35 83.08 54785.70 88888.00 2014-03-25 15:29:43.625 084 12515.35 83.05 54785.68 88888.00 2014-03-25 15:29:43.750 084 12515.33 83.05 54785.68 88888.00 2014-03-25 15:29:43.875 084 12515.35 83.08 54785.68 88888.00 2014-03-25 15:29:44.000 084 12515.35 83.05 54785.65 88888.00 2014-03-25 15:29:44.125 084 12515.35 83.05 54785.65 88888.00 2014-03-25 15:29:44.250 084 12515.33 83.05 54785.68 88888.00 2014-03-25 15:29:44.375 084 12515.33 83.05 54785.65 88888.00 2014-03-25 15:29:44.500 084 12515.25 83.03 54785.65 88888.00 2014-03-25 15:29:44.625 084 12515.27 83.03 54785.65 88888.00 2014-03-25 15:29:44.750 084 12515.38 83.03 54785.62 88888.00 2014-03-25 15:29:44.875 084 12515.42 83.05 54785.62 88888.00 2014-03-25 15:29:45.000 084 12515.48 83.08 54785.65 88888.00 2014-03-25 15:29:45.125 084 12515.48 83.03 54785.65 88888.00 2014-03-25 15:29:45.250 084 12515.40 83.00 54785.62 88888.00 2014-03-25 15:29:45.375 084 12515.35 83.05 54785.65 88888.00 2014-03-25 15:29:45.500 084 12515.42 83.05 54785.68 88888.00 2014-03-25 15:29:45.625 084 12515.45 83.05 54785.68 88888.00 2014-03-25 15:29:45.750 084 12515.38 83.00 54785.65 88888.00 2014-03-25 15:29:45.875 084 12515.38 83.05 54785.62 88888.00 2014-03-25 15:29:46.000 084 12515.40 83.10 54785.65 88888.00 2014-03-25 15:29:46.125 084 12515.38 83.08 54785.68 88888.00 2014-03-25 15:29:46.250 084 12515.38 83.05 54785.65 88888.00 2014-03-25 15:29:46.375 084 12515.40 82.97 54785.65 88888.00 2014-03-25 15:29:46.500 084 12515.40 83.00 54785.65 88888.00 2014-03-25 15:29:46.625 084 12515.42 83.05 54785.65 88888.00 2014-03-25 15:29:46.750 084 12515.45 83.05 54785.68 88888.00 2014-03-25 15:29:46.875 084 12515.48 83.08 54785.65 88888.00 2014-03-25 15:29:47.000 084 12515.45 83.05 54785.65 88888.00 2014-03-25 15:29:47.125 084 12515.48 83.08 54785.65 88888.00 2014-03-25 15:29:47.250 084 12515.45 83.05 54785.68 88888.00 2014-03-25 15:29:47.375 084 12515.50 83.05 54785.65 88888.00 2014-03-25 15:29:47.500 084 12515.52 83.08 54785.65 88888.00 2014-03-25 15:29:47.625 084 12515.48 83.05 54785.62 88888.00 2014-03-25 15:29:47.750 084 12515.52 83.05 54785.62 88888.00 2014-03-25 15:29:47.875 084 12515.48 83.03 54785.62 88888.00 2014-03-25 15:29:48.000 084 12515.40 83.03 54785.65 88888.00 2014-03-25 15:29:48.125 084 12515.40 83.08 54785.68 88888.00 2014-03-25 15:29:48.250 084 12515.42 83.08 54785.68 88888.00 2014-03-25 15:29:48.375 084 12515.40 83.10 54785.65 88888.00 2014-03-25 15:29:48.500 084 12515.38 83.08 54785.65 88888.00 2014-03-25 15:29:48.625 084 12515.38 83.05 54785.68 88888.00 2014-03-25 15:29:48.750 084 12515.38 83.05 54785.65 88888.00 2014-03-25 15:29:48.875 084 12515.40 83.05 54785.68 88888.00 2014-03-25 15:29:49.000 084 12515.42 83.10 54785.65 88888.00 2014-03-25 15:29:49.125 084 12515.38 83.10 54785.68 88888.00 2014-03-25 15:29:49.250 084 12515.33 83.05 54785.65 88888.00 2014-03-25 15:29:49.375 084 12515.38 83.08 54785.68 88888.00 2014-03-25 15:29:49.500 084 12515.40 83.08 54785.65 88888.00 2014-03-25 15:29:49.625 084 12515.48 83.10 54785.65 88888.00 2014-03-25 15:29:49.750 084 12515.48 83.10 54785.68 88888.00 2014-03-25 15:29:49.875 084 12515.40 83.10 54785.65 88888.00 2014-03-25 15:29:50.000 084 12515.42 83.10 54785.68 88888.00 2014-03-25 15:29:50.125 084 12515.48 83.12 54785.72 88888.00 2014-03-25 15:29:50.250 084 12515.48 83.12 54785.70 88888.00 2014-03-25 15:29:50.375 084 12515.45 83.12 54785.68 88888.00 2014-03-25 15:29:50.500 084 12515.48 83.08 54785.68 88888.00 2014-03-25 15:29:50.625 084 12515.48 83.08 54785.68 88888.00 2014-03-25 15:29:50.750 084 12515.45 83.05 54785.68 88888.00 2014-03-25 15:29:50.875 084 12515.40 83.08 54785.68 88888.00 2014-03-25 15:29:51.000 084 12515.42 83.10 54785.68 88888.00 2014-03-25 15:29:51.125 084 12515.48 83.10 54785.68 88888.00 2014-03-25 15:29:51.250 084 12515.38 83.03 54785.68 88888.00 2014-03-25 15:29:51.375 084 12515.33 83.08 54785.68 88888.00 2014-03-25 15:29:51.500 084 12515.35 83.08 54785.70 88888.00 2014-03-25 15:29:51.625 084 12515.42 83.08 54785.70 88888.00 2014-03-25 15:29:51.750 084 12515.35 83.08 54785.70 88888.00 2014-03-25 15:29:51.875 084 12515.35 83.10 54785.70 88888.00 2014-03-25 15:29:52.000 084 12515.33 83.10 54785.68 88888.00 2014-03-25 15:29:52.125 084 12515.33 83.10 54785.70 88888.00 2014-03-25 15:29:52.250 084 12515.30 83.08 54785.70 88888.00 2014-03-25 15:29:52.375 084 12515.30 83.05 54785.68 88888.00 2014-03-25 15:29:52.500 084 12515.27 83.05 54785.65 88888.00 2014-03-25 15:29:52.625 084 12515.30 83.08 54785.65 88888.00 2014-03-25 15:29:52.750 084 12515.30 83.08 54785.65 88888.00 2014-03-25 15:29:52.875 084 12515.33 83.05 54785.68 88888.00 2014-03-25 15:29:53.000 084 12515.33 83.05 54785.68 88888.00 2014-03-25 15:29:53.125 084 12515.33 83.03 54785.70 88888.00 2014-03-25 15:29:53.250 084 12515.27 83.00 54785.68 88888.00 2014-03-25 15:29:53.375 084 12515.35 83.05 54785.68 88888.00 2014-03-25 15:29:53.500 084 12515.35 83.05 54785.65 88888.00 2014-03-25 15:29:53.625 084 12515.38 83.05 54785.65 88888.00 2014-03-25 15:29:53.750 084 12515.35 83.08 54785.68 88888.00 2014-03-25 15:29:53.875 084 12515.38 83.08 54785.70 88888.00 2014-03-25 15:29:54.000 084 12515.38 83.08 54785.68 88888.00 2014-03-25 15:29:54.125 084 12515.33 83.08 54785.68 88888.00 2014-03-25 15:29:54.250 084 12515.25 83.05 54785.68 88888.00 2014-03-25 15:29:54.375 084 12515.27 83.05 54785.68 88888.00 2014-03-25 15:29:54.500 084 12515.33 83.08 54785.68 88888.00 2014-03-25 15:29:54.625 084 12515.33 83.08 54785.70 88888.00 2014-03-25 15:29:54.750 084 12515.30 83.05 54785.68 88888.00 2014-03-25 15:29:54.875 084 12515.33 83.08 54785.70 88888.00 2014-03-25 15:29:55.000 084 12515.25 83.05 54785.70 88888.00 2014-03-25 15:29:55.125 084 12515.25 83.08 54785.70 88888.00 2014-03-25 15:29:55.250 084 12515.27 83.05 54785.70 88888.00 2014-03-25 15:29:55.375 084 12515.33 83.10 54785.70 88888.00 2014-03-25 15:29:55.500 084 12515.33 83.08 54785.68 88888.00 2014-03-25 15:29:55.625 084 12515.30 83.05 54785.68 88888.00 2014-03-25 15:29:55.750 084 12515.38 83.08 54785.68 88888.00 2014-03-25 15:29:55.875 084 12515.40 83.10 54785.68 88888.00 2014-03-25 15:29:56.000 084 12515.40 83.08 54785.68 88888.00 2014-03-25 15:29:56.125 084 12515.35 83.08 54785.70 88888.00 2014-03-25 15:29:56.250 084 12515.30 83.05 54785.68 88888.00 2014-03-25 15:29:56.375 084 12515.33 83.05 54785.65 88888.00 2014-03-25 15:29:56.500 084 12515.40 83.05 54785.68 88888.00 2014-03-25 15:29:56.625 084 12515.38 83.08 54785.70 88888.00 2014-03-25 15:29:56.750 084 12515.33 83.08 54785.70 88888.00 2014-03-25 15:29:56.875 084 12515.30 83.05 54785.65 88888.00 2014-03-25 15:29:57.000 084 12515.30 83.05 54785.65 88888.00 2014-03-25 15:29:57.125 084 12515.30 83.08 54785.68 88888.00 2014-03-25 15:29:57.250 084 12515.33 83.05 54785.68 88888.00 2014-03-25 15:29:57.375 084 12515.42 83.05 54785.65 88888.00 2014-03-25 15:29:57.500 084 12515.42 83.08 54785.65 88888.00 2014-03-25 15:29:57.625 084 12515.42 83.10 54785.68 88888.00 2014-03-25 15:29:57.750 084 12515.38 83.10 54785.70 88888.00 2014-03-25 15:29:57.875 084 12515.38 83.05 54785.70 88888.00 2014-03-25 15:29:58.000 084 12515.38 83.05 54785.65 88888.00 2014-03-25 15:29:58.125 084 12515.38 83.08 54785.65 88888.00 2014-03-25 15:29:58.250 084 12515.38 83.08 54785.70 88888.00 2014-03-25 15:29:58.375 084 12515.38 83.10 54785.68 88888.00 2014-03-25 15:29:58.500 084 12515.35 83.10 54785.70 88888.00 2014-03-25 15:29:58.625 084 12515.38 83.10 54785.68 88888.00 2014-03-25 15:29:58.750 084 12515.35 83.08 54785.68 88888.00 2014-03-25 15:29:58.875 084 12515.33 83.08 54785.70 88888.00 2014-03-25 15:29:59.000 084 12515.30 83.10 54785.68 88888.00 2014-03-25 15:29:59.125 084 12515.27 83.05 54785.68 88888.00 2014-03-25 15:29:59.250 084 12515.23 83.03 54785.70 88888.00 2014-03-25 15:29:59.375 084 12515.25 83.05 54785.70 88888.00 2014-03-25 15:29:59.500 084 12515.23 83.05 54785.65 88888.00 2014-03-25 15:29:59.625 084 12515.30 83.08 54785.68 88888.00 2014-03-25 15:29:59.750 084 12515.40 83.08 54785.68 88888.00 2014-03-25 15:29:59.875 084 12515.35 83.05 54785.68 88888.00 2014-03-25 15:30:00.000 084 12515.30 83.08 54785.68 88888.00 2014-03-25 15:30:00.125 084 12515.30 83.05 54785.70 88888.00 2014-03-25 15:30:00.250 084 12515.30 83.05 54785.68 88888.00 2014-03-25 15:30:00.375 084 12515.35 83.10 54785.68 88888.00 2014-03-25 15:30:00.500 084 12515.42 83.12 54785.68 88888.00 2014-03-25 15:30:00.625 084 12515.40 83.10 54785.68 88888.00 2014-03-25 15:30:00.750 084 12515.38 83.10 54785.68 88888.00 2014-03-25 15:30:00.875 084 12515.38 83.08 54785.68 88888.00 2014-03-25 15:30:01.000 084 12515.33 83.05 54785.65 88888.00 2014-03-25 15:30:01.125 084 12515.27 83.08 54785.65 88888.00 2014-03-25 15:30:01.250 084 12515.27 83.10 54785.70 88888.00 2014-03-25 15:30:01.375 084 12515.40 83.10 54785.68 88888.00 2014-03-25 15:30:01.500 084 12515.45 83.15 54785.68 88888.00 2014-03-25 15:30:01.625 084 12515.42 83.15 54785.65 88888.00 2014-03-25 15:30:01.750 084 12515.35 83.15 54785.65 88888.00 2014-03-25 15:30:01.875 084 12515.35 83.10 54785.65 88888.00 2014-03-25 15:30:02.000 084 12515.42 83.10 54785.65 88888.00 2014-03-25 15:30:02.125 084 12515.42 83.10 54785.65 88888.00 2014-03-25 15:30:02.250 084 12515.38 83.10 54785.68 88888.00 2014-03-25 15:30:02.375 084 12515.40 83.12 54785.70 88888.00 2014-03-25 15:30:02.500 084 12515.42 83.10 54785.70 88888.00 2014-03-25 15:30:02.625 084 12515.45 83.10 54785.68 88888.00 2014-03-25 15:30:02.750 084 12515.42 83.05 54785.68 88888.00 2014-03-25 15:30:02.875 084 12515.35 83.05 54785.65 88888.00 2014-03-25 15:30:03.000 084 12515.30 83.10 54785.62 88888.00 2014-03-25 15:30:03.125 084 12515.35 83.05 54785.65 88888.00 2014-03-25 15:30:03.250 084 12515.33 83.05 54785.68 88888.00 2014-03-25 15:30:03.375 084 12515.38 83.08 54785.68 88888.00 2014-03-25 15:30:03.500 084 12515.38 83.08 54785.68 88888.00 2014-03-25 15:30:03.625 084 12515.38 83.10 54785.68 88888.00 2014-03-25 15:30:03.750 084 12515.38 83.10 54785.68 88888.00 2014-03-25 15:30:03.875 084 12515.33 83.10 54785.68 88888.00 2014-03-25 15:30:04.000 084 12515.40 83.03 54785.68 88888.00 2014-03-25 15:30:04.125 084 12515.42 83.03 54785.68 88888.00 2014-03-25 15:30:04.250 084 12515.40 83.03 54785.68 88888.00 2014-03-25 15:30:04.375 084 12515.35 83.03 54785.65 88888.00 2014-03-25 15:30:04.500 084 12515.38 83.05 54785.65 88888.00 2014-03-25 15:30:04.625 084 12515.42 83.05 54785.65 88888.00 2014-03-25 15:30:04.750 084 12515.50 83.05 54785.68 88888.00 2014-03-25 15:30:04.875 084 12515.50 83.10 54785.65 88888.00 2014-03-25 15:30:05.000 084 12515.48 83.10 54785.65 88888.00 2014-03-25 15:30:05.125 084 12515.50 83.10 54785.68 88888.00 2014-03-25 15:30:05.250 084 12515.50 83.05 54785.68 88888.00 2014-03-25 15:30:05.375 084 12515.52 83.10 54785.68 88888.00 2014-03-25 15:30:05.500 084 12515.50 83.10 54785.68 88888.00 2014-03-25 15:30:05.625 084 12515.50 83.08 54785.70 88888.00 2014-03-25 15:30:05.750 084 12515.50 83.10 54785.70 88888.00 2014-03-25 15:30:05.875 084 12515.48 83.10 54785.68 88888.00 2014-03-25 15:30:06.000 084 12515.45 83.08 54785.68 88888.00 2014-03-25 15:30:06.125 084 12515.45 83.10 54785.70 88888.00 2014-03-25 15:30:06.250 084 12515.45 83.10 54785.70 88888.00 2014-03-25 15:30:06.375 084 12515.45 83.10 54785.68 88888.00 2014-03-25 15:30:06.500 084 12515.42 83.05 54785.68 88888.00 2014-03-25 15:30:06.625 084 12515.42 83.05 54785.70 88888.00 2014-03-25 15:30:06.750 084 12515.40 83.10 54785.70 88888.00 2014-03-25 15:30:06.875 084 12515.35 83.12 54785.70 88888.00 2014-03-25 15:30:07.000 084 12515.38 83.10 54785.65 88888.00 2014-03-25 15:30:07.125 084 12515.35 83.08 54785.65 88888.00 2014-03-25 15:30:07.250 084 12515.35 83.05 54785.68 88888.00 2014-03-25 15:30:07.375 084 12515.35 83.05 54785.65 88888.00 2014-03-25 15:30:07.500 084 12515.35 83.08 54785.68 88888.00 2014-03-25 15:30:07.625 084 12515.38 83.08 54785.68 88888.00 2014-03-25 15:30:07.750 084 12515.33 83.05 54785.62 88888.00 2014-03-25 15:30:07.875 084 12515.35 83.05 54785.65 88888.00 2014-03-25 15:30:08.000 084 12515.40 83.10 54785.65 88888.00 2014-03-25 15:30:08.125 084 12515.50 83.10 54785.65 88888.00 2014-03-25 15:30:08.250 084 12515.52 83.10 54785.68 88888.00 2014-03-25 15:30:08.375 084 12515.52 83.08 54785.65 88888.00 2014-03-25 15:30:08.500 084 12515.48 83.05 54785.65 88888.00 2014-03-25 15:30:08.625 084 12515.55 83.08 54785.68 88888.00 2014-03-25 15:30:08.750 084 12515.55 83.10 54785.68 88888.00 2014-03-25 15:30:08.875 084 12515.50 83.10 54785.70 88888.00 2014-03-25 15:30:09.000 084 12515.48 83.10 54785.68 88888.00 2014-03-25 15:30:09.125 084 12515.50 83.12 54785.68 88888.00 2014-03-25 15:30:09.250 084 12515.40 83.10 54785.70 88888.00 2014-03-25 15:30:09.375 084 12515.48 83.05 54785.68 88888.00 2014-03-25 15:30:09.500 084 12515.50 83.08 54785.65 88888.00 2014-03-25 15:30:09.625 084 12515.48 83.08 54785.62 88888.00 2014-03-25 15:30:09.750 084 12515.45 83.03 54785.62 88888.00 2014-03-25 15:30:09.875 084 12515.42 83.08 54785.65 88888.00 2014-03-25 15:30:10.000 084 12515.42 83.10 54785.65 88888.00 2014-03-25 15:30:10.125 084 12515.42 83.10 54785.70 88888.00 2014-03-25 15:30:10.250 084 12515.35 83.08 54785.68 88888.00 2014-03-25 15:30:10.375 084 12515.35 83.10 54785.68 88888.00 2014-03-25 15:30:10.500 084 12515.38 83.15 54785.70 88888.00 2014-03-25 15:30:10.625 084 12515.42 83.12 54785.70 88888.00 2014-03-25 15:30:10.750 084 12515.33 83.12 54785.70 88888.00 2014-03-25 15:30:10.875 084 12515.30 83.12 54785.68 88888.00 2014-03-25 15:30:11.000 084 12515.25 83.10 54785.65 88888.00 2014-03-25 15:30:11.125 084 12515.27 83.10 54785.65 88888.00 2014-03-25 15:30:11.250 084 12515.38 83.12 54785.68 88888.00 2014-03-25 15:30:11.375 084 12515.38 83.12 54785.68 88888.00 2014-03-25 15:30:11.500 084 12515.35 83.08 54785.68 88888.00 2014-03-25 15:30:11.625 084 12515.35 83.10 54785.65 88888.00 2014-03-25 15:30:11.750 084 12515.42 83.12 54785.65 88888.00 2014-03-25 15:30:11.875 084 12515.42 83.12 54785.65 88888.00 2014-03-25 15:30:12.000 084 12515.40 83.10 54785.65 88888.00 2014-03-25 15:30:12.125 084 12515.42 83.10 54785.65 88888.00 2014-03-25 15:30:12.250 084 12515.40 83.10 54785.70 88888.00 2014-03-25 15:30:12.375 084 12515.38 83.12 54785.68 88888.00 2014-03-25 15:30:12.500 084 12515.35 83.08 54785.70 88888.00 2014-03-25 15:30:12.625 084 12515.30 83.10 54785.70 88888.00 2014-03-25 15:30:12.750 084 12515.30 83.12 54785.68 88888.00 2014-03-25 15:30:12.875 084 12515.35 83.10 54785.68 88888.00 2014-03-25 15:30:13.000 084 12515.40 83.10 54785.65 88888.00 2014-03-25 15:30:13.125 084 12515.42 83.10 54785.68 88888.00 2014-03-25 15:30:13.250 084 12515.42 83.10 54785.70 88888.00 2014-03-25 15:30:13.375 084 12515.45 83.10 54785.72 88888.00 2014-03-25 15:30:13.500 084 12515.55 83.08 54785.70 88888.00 2014-03-25 15:30:13.625 084 12515.55 83.12 54785.68 88888.00 2014-03-25 15:30:13.750 084 12515.50 83.12 54785.68 88888.00 2014-03-25 15:30:13.875 084 12515.50 83.12 54785.65 88888.00 2014-03-25 15:30:14.000 084 12515.48 83.12 54785.65 88888.00 2014-03-25 15:30:14.125 084 12515.40 83.08 54785.65 88888.00 2014-03-25 15:30:14.250 084 12515.40 83.08 54785.62 88888.00 2014-03-25 15:30:14.375 084 12515.42 83.10 54785.65 88888.00 2014-03-25 15:30:14.500 084 12515.40 83.10 54785.65 88888.00 2014-03-25 15:30:14.625 084 12515.45 83.12 54785.65 88888.00 2014-03-25 15:30:14.750 084 12515.50 83.12 54785.65 88888.00 2014-03-25 15:30:14.875 084 12515.52 83.12 54785.65 88888.00 2014-03-25 15:30:15.000 084 12515.52 83.08 54785.62 88888.00 2014-03-25 15:30:15.125 084 12515.45 83.08 54785.65 88888.00 2014-03-25 15:30:15.250 084 12515.45 83.10 54785.68 88888.00 2014-03-25 15:30:15.375 084 12515.52 83.15 54785.68 88888.00 2014-03-25 15:30:15.500 084 12515.42 83.15 54785.70 88888.00 2014-03-25 15:30:15.625 084 12515.40 83.12 54785.68 88888.00 2014-03-25 15:30:15.750 084 12515.40 83.12 54785.68 88888.00 2014-03-25 15:30:15.875 084 12515.45 83.10 54785.68 88888.00 2014-03-25 15:30:16.000 084 12515.40 83.08 54785.65 88888.00 2014-03-25 15:30:16.125 084 12515.45 83.08 54785.68 88888.00 2014-03-25 15:30:16.250 084 12515.45 83.10 54785.68 88888.00 2014-03-25 15:30:16.375 084 12515.45 83.12 54785.70 88888.00 2014-03-25 15:30:16.500 084 12515.45 83.15 54785.72 88888.00 2014-03-25 15:30:16.625 084 12515.48 83.17 54785.70 88888.00 2014-03-25 15:30:16.750 084 12515.50 83.15 54785.70 88888.00 2014-03-25 15:30:16.875 084 12515.50 83.15 54785.70 88888.00 2014-03-25 15:30:17.000 084 12515.48 83.15 54785.70 88888.00 2014-03-25 15:30:17.125 084 12515.42 83.12 54785.70 88888.00 2014-03-25 15:30:17.250 084 12515.42 83.12 54785.70 88888.00 2014-03-25 15:30:17.375 084 12515.48 83.10 54785.70 88888.00 2014-03-25 15:30:17.500 084 12515.48 83.10 54785.70 88888.00 2014-03-25 15:30:17.625 084 12515.48 83.15 54785.70 88888.00 2014-03-25 15:30:17.750 084 12515.48 83.15 54785.70 88888.00 2014-03-25 15:30:17.875 084 12515.42 83.12 54785.68 88888.00 2014-03-25 15:30:18.000 084 12515.40 83.12 54785.68 88888.00 2014-03-25 15:30:18.125 084 12515.45 83.15 54785.72 88888.00 2014-03-25 15:30:18.250 084 12515.42 83.15 54785.70 88888.00 2014-03-25 15:30:18.375 084 12515.40 83.17 54785.72 88888.00 2014-03-25 15:30:18.500 084 12515.35 83.15 54785.70 88888.00 2014-03-25 15:30:18.625 084 12515.40 83.15 54785.68 88888.00 2014-03-25 15:30:18.750 084 12515.42 83.17 54785.65 88888.00 2014-03-25 15:30:18.875 084 12515.40 83.17 54785.68 88888.00 2014-03-25 15:30:19.000 084 12515.38 83.17 54785.68 88888.00 2014-03-25 15:30:19.125 084 12515.33 83.15 54785.68 88888.00 2014-03-25 15:30:19.250 084 12515.27 83.12 54785.68 88888.00 2014-03-25 15:30:19.375 084 12515.27 83.15 54785.68 88888.00 2014-03-25 15:30:19.500 084 12515.33 83.12 54785.68 88888.00 2014-03-25 15:30:19.625 084 12515.35 83.15 54785.68 88888.00 2014-03-25 15:30:19.750 084 12515.30 83.17 54785.68 88888.00 2014-03-25 15:30:19.875 084 12515.23 83.20 54785.70 88888.00 2014-03-25 15:30:20.000 084 12515.23 83.20 54785.72 88888.00 2014-03-25 15:30:20.125 084 12515.30 83.20 54785.70 88888.00 2014-03-25 15:30:20.250 084 12515.35 83.15 54785.70 88888.00 2014-03-25 15:30:20.375 084 12515.30 83.15 54785.70 88888.00 2014-03-25 15:30:20.500 084 12515.30 83.17 54785.72 88888.00 2014-03-25 15:30:20.625 084 12515.38 83.20 54785.72 88888.00 2014-03-25 15:30:20.750 084 12515.38 83.17 54785.72 88888.00 2014-03-25 15:30:20.875 084 12515.35 83.17 54785.70 88888.00 2014-03-25 15:30:21.000 084 12515.33 83.20 54785.70 88888.00 2014-03-25 15:30:21.125 084 12515.33 83.20 54785.72 88888.00 2014-03-25 15:30:21.250 084 12515.30 83.17 54785.70 88888.00 2014-03-25 15:30:21.375 084 12515.35 83.22 54785.72 88888.00 2014-03-25 15:30:21.500 084 12515.38 83.22 54785.72 88888.00 2014-03-25 15:30:21.625 084 12515.35 83.22 54785.70 88888.00 2014-03-25 15:30:21.750 084 12515.33 83.20 54785.70 88888.00 2014-03-25 15:30:21.875 084 12515.35 83.17 54785.68 88888.00 2014-03-25 15:30:22.000 084 12515.35 83.17 54785.68 88888.00 2014-03-25 15:30:22.125 084 12515.35 83.20 54785.72 88888.00 2014-03-25 15:30:22.250 084 12515.25 83.17 54785.75 88888.00 2014-03-25 15:30:22.375 084 12515.25 83.17 54785.72 88888.00 2014-03-25 15:30:22.500 084 12515.25 83.20 54785.72 88888.00 2014-03-25 15:30:22.625 084 12515.27 83.22 54785.72 88888.00 2014-03-25 15:30:22.750 084 12515.33 83.25 54785.75 88888.00 2014-03-25 15:30:22.875 084 12515.27 83.22 54785.75 88888.00 2014-03-25 15:30:23.000 084 12515.23 83.20 54785.70 88888.00 2014-03-25 15:30:23.125 084 12515.25 83.17 54785.70 88888.00 2014-03-25 15:30:23.250 084 12515.25 83.17 54785.72 88888.00 2014-03-25 15:30:23.375 084 12515.35 83.17 54785.70 88888.00 2014-03-25 15:30:23.500 084 12515.38 83.20 54785.72 88888.00 2014-03-25 15:30:23.625 084 12515.42 83.20 54785.68 88888.00 2014-03-25 15:30:23.750 084 12515.35 83.17 54785.68 88888.00 2014-03-25 15:30:23.875 084 12515.30 83.20 54785.70 88888.00 2014-03-25 15:30:24.000 084 12515.30 83.20 54785.70 88888.00 2014-03-25 15:30:24.125 084 12515.35 83.20 54785.70 88888.00 2014-03-25 15:30:24.250 084 12515.38 83.20 54785.70 88888.00 2014-03-25 15:30:24.375 084 12515.45 83.20 54785.70 88888.00 2014-03-25 15:30:24.500 084 12515.48 83.17 54785.70 88888.00 2014-03-25 15:30:24.625 084 12515.45 83.20 54785.70 88888.00 2014-03-25 15:30:24.750 084 12515.48 83.20 54785.70 88888.00 2014-03-25 15:30:24.875 084 12515.42 83.17 54785.70 88888.00 2014-03-25 15:30:25.000 084 12515.38 83.17 54785.68 88888.00 2014-03-25 15:30:25.125 084 12515.38 83.17 54785.68 88888.00 2014-03-25 15:30:25.250 084 12515.35 83.15 54785.68 88888.00 2014-03-25 15:30:25.375 084 12515.35 83.17 54785.72 88888.00 2014-03-25 15:30:25.500 084 12515.30 83.17 54785.70 88888.00 2014-03-25 15:30:25.625 084 12515.30 83.15 54785.70 88888.00 2014-03-25 15:30:25.750 084 12515.33 83.20 54785.70 88888.00 2014-03-25 15:30:25.875 084 12515.33 83.20 54785.75 88888.00 2014-03-25 15:30:26.000 084 12515.38 83.17 54785.70 88888.00 2014-03-25 15:30:26.125 084 12515.30 83.20 54785.70 88888.00 2014-03-25 15:30:26.250 084 12515.30 83.22 54785.70 88888.00 2014-03-25 15:30:26.375 084 12515.38 83.22 54785.72 88888.00 2014-03-25 15:30:26.500 084 12515.42 83.20 54785.72 88888.00 2014-03-25 15:30:26.625 084 12515.40 83.20 54785.72 88888.00 2014-03-25 15:30:26.750 084 12515.38 83.20 54785.72 88888.00 2014-03-25 15:30:26.875 084 12515.42 83.22 54785.75 88888.00 2014-03-25 15:30:27.000 084 12515.40 83.22 54785.72 88888.00 2014-03-25 15:30:27.125 084 12515.33 83.25 54785.75 88888.00 2014-03-25 15:30:27.250 084 12515.33 83.25 54785.75 88888.00 2014-03-25 15:30:27.375 084 12515.40 83.25 54785.72 88888.00 2014-03-25 15:30:27.500 084 12515.42 83.22 54785.72 88888.00 2014-03-25 15:30:27.625 084 12515.45 83.25 54785.72 88888.00 2014-03-25 15:30:27.750 084 12515.42 83.25 54785.72 88888.00 2014-03-25 15:30:27.875 084 12515.42 83.25 54785.72 88888.00 2014-03-25 15:30:28.000 084 12515.38 83.20 54785.75 88888.00 2014-03-25 15:30:28.125 084 12515.33 83.22 54785.75 88888.00 2014-03-25 15:30:28.250 084 12515.33 83.25 54785.78 88888.00 2014-03-25 15:30:28.375 084 12515.33 83.25 54785.75 88888.00 2014-03-25 15:30:28.500 084 12515.30 83.22 54785.72 88888.00 2014-03-25 15:30:28.625 084 12515.30 83.20 54785.75 88888.00 2014-03-25 15:30:28.750 084 12515.27 83.22 54785.75 88888.00 2014-03-25 15:30:28.875 084 12515.25 83.25 54785.75 88888.00 2014-03-25 15:30:29.000 084 12515.27 83.22 54785.72 88888.00 2014-03-25 15:30:29.125 084 12515.33 83.25 54785.72 88888.00 2014-03-25 15:30:29.250 084 12515.38 83.25 54785.72 88888.00 2014-03-25 15:30:29.375 084 12515.35 83.22 54785.72 88888.00 2014-03-25 15:30:29.500 084 12515.23 83.20 54785.70 88888.00 2014-03-25 15:30:29.625 084 12515.25 83.20 54785.70 88888.00 2014-03-25 15:30:29.750 084 12515.33 83.20 54785.70 88888.00 2014-03-25 15:30:29.875 084 12515.38 83.22 54785.72 88888.00 2014-03-25 15:30:30.000 084 12515.40 83.22 54785.70 88888.00 2014-03-25 15:30:30.125 084 12515.40 83.22 54785.72 88888.00 2014-03-25 15:30:30.250 084 12515.38 83.22 54785.70 88888.00 2014-03-25 15:30:30.375 084 12515.42 83.25 54785.72 88888.00 2014-03-25 15:30:30.500 084 12515.35 83.25 54785.70 88888.00 2014-03-25 15:30:30.625 084 12515.27 83.22 54785.70 88888.00 2014-03-25 15:30:30.750 084 12515.27 83.22 54785.70 88888.00 2014-03-25 15:30:30.875 084 12515.30 83.22 54785.70 88888.00 2014-03-25 15:30:31.000 084 12515.30 83.25 54785.70 88888.00 2014-03-25 15:30:31.125 084 12515.30 83.25 54785.72 88888.00 2014-03-25 15:30:31.250 084 12515.20 83.22 54785.70 88888.00 2014-03-25 15:30:31.375 084 12515.23 83.22 54785.70 88888.00 2014-03-25 15:30:31.500 084 12515.27 83.25 54785.70 88888.00 2014-03-25 15:30:31.625 084 12515.30 83.22 54785.68 88888.00 2014-03-25 15:30:31.750 084 12515.30 83.22 54785.65 88888.00 2014-03-25 15:30:31.875 084 12515.33 83.22 54785.65 88888.00 2014-03-25 15:30:32.000 084 12515.33 83.20 54785.68 88888.00 2014-03-25 15:30:32.125 084 12515.33 83.25 54785.72 88888.00 2014-03-25 15:30:32.250 084 12515.25 83.25 54785.72 88888.00 2014-03-25 15:30:32.375 084 12515.27 83.28 54785.72 88888.00 2014-03-25 15:30:32.500 084 12515.30 83.22 54785.72 88888.00 2014-03-25 15:30:32.625 084 12515.30 83.20 54785.72 88888.00 2014-03-25 15:30:32.750 084 12515.27 83.22 54785.72 88888.00 2014-03-25 15:30:32.875 084 12515.25 83.25 54785.70 88888.00 2014-03-25 15:30:33.000 084 12515.27 83.22 54785.72 88888.00 2014-03-25 15:30:33.125 084 12515.27 83.22 54785.72 88888.00 2014-03-25 15:30:33.250 084 12515.30 83.22 54785.72 88888.00 2014-03-25 15:30:33.375 084 12515.33 83.22 54785.70 88888.00 2014-03-25 15:30:33.500 084 12515.25 83.22 54785.72 88888.00 2014-03-25 15:30:33.625 084 12515.27 83.22 54785.72 88888.00 2014-03-25 15:30:33.750 084 12515.33 83.25 54785.70 88888.00 2014-03-25 15:30:33.875 084 12515.27 83.25 54785.70 88888.00 2014-03-25 15:30:34.000 084 12515.25 83.28 54785.68 88888.00 2014-03-25 15:30:34.125 084 12515.33 83.28 54785.70 88888.00 2014-03-25 15:30:34.250 084 12515.30 83.25 54785.70 88888.00 2014-03-25 15:30:34.375 084 12515.33 83.28 54785.68 88888.00 2014-03-25 15:30:34.500 084 12515.33 83.28 54785.70 88888.00 2014-03-25 15:30:34.625 084 12515.25 83.25 54785.72 88888.00 2014-03-25 15:30:34.750 084 12515.23 83.22 54785.72 88888.00 2014-03-25 15:30:34.875 084 12515.20 83.22 54785.72 88888.00 2014-03-25 15:30:35.000 084 12515.20 83.22 54785.72 88888.00 2014-03-25 15:30:35.125 084 12515.25 83.25 54785.72 88888.00 2014-03-25 15:30:35.250 084 12515.27 83.25 54785.72 88888.00 2014-03-25 15:30:35.375 084 12515.35 83.28 54785.72 88888.00 2014-03-25 15:30:35.500 084 12515.30 83.30 54785.72 88888.00 2014-03-25 15:30:35.625 084 12515.25 83.30 54785.75 88888.00 2014-03-25 15:30:35.750 084 12515.30 83.30 54785.72 88888.00 2014-03-25 15:30:35.875 084 12515.35 83.30 54785.72 88888.00 2014-03-25 15:30:36.000 084 12515.33 83.30 54785.72 88888.00 2014-03-25 15:30:36.125 084 12515.33 83.28 54785.75 88888.00 2014-03-25 15:30:36.250 084 12515.27 83.25 54785.72 88888.00 2014-03-25 15:30:36.375 084 12515.27 83.25 54785.70 88888.00 2014-03-25 15:30:36.500 084 12515.30 83.28 54785.72 88888.00 2014-03-25 15:30:36.625 084 12515.30 83.28 54785.75 88888.00 2014-03-25 15:30:36.750 084 12515.20 83.28 54785.75 88888.00 2014-03-25 15:30:36.875 084 12515.25 83.28 54785.72 88888.00 2014-03-25 15:30:37.000 084 12515.27 83.28 54785.75 88888.00 2014-03-25 15:30:37.125 084 12515.23 83.30 54785.75 88888.00 2014-03-25 15:30:37.250 084 12515.17 83.28 54785.75 88888.00 2014-03-25 15:30:37.375 084 12515.23 83.28 54785.72 88888.00 2014-03-25 15:30:37.500 084 12515.20 83.28 54785.72 88888.00 2014-03-25 15:30:37.625 084 12515.23 83.28 54785.70 88888.00 2014-03-25 15:30:37.750 084 12515.25 83.28 54785.70 88888.00 2014-03-25 15:30:37.875 084 12515.27 83.28 54785.70 88888.00 2014-03-25 15:30:38.000 084 12515.30 83.30 54785.68 88888.00 2014-03-25 15:30:38.125 084 12515.27 83.30 54785.72 88888.00 2014-03-25 15:30:38.250 084 12515.20 83.28 54785.72 88888.00 2014-03-25 15:30:38.375 084 12515.20 83.28 54785.72 88888.00 2014-03-25 15:30:38.500 084 12515.25 83.25 54785.72 88888.00 2014-03-25 15:30:38.625 084 12515.27 83.28 54785.72 88888.00 2014-03-25 15:30:38.750 084 12515.27 83.33 54785.70 88888.00 2014-03-25 15:30:38.875 084 12515.27 83.28 54785.70 88888.00 2014-03-25 15:30:39.000 084 12515.27 83.30 54785.68 88888.00 2014-03-25 15:30:39.125 084 12515.25 83.33 54785.72 88888.00 2014-03-25 15:30:39.250 084 12515.23 83.30 54785.75 88888.00 2014-03-25 15:30:39.375 084 12515.23 83.30 54785.72 88888.00 2014-03-25 15:30:39.500 084 12515.17 83.28 54785.72 88888.00 2014-03-25 15:30:39.625 084 12515.12 83.30 54785.70 88888.00 2014-03-25 15:30:39.750 084 12515.17 83.28 54785.70 88888.00 2014-03-25 15:30:39.875 084 12515.23 83.30 54785.75 88888.00 2014-03-25 15:30:40.000 084 12515.23 83.33 54785.72 88888.00 2014-03-25 15:30:40.125 084 12515.17 83.33 54785.72 88888.00 2014-03-25 15:30:40.250 084 12515.15 83.33 54785.75 88888.00 2014-03-25 15:30:40.375 084 12515.23 83.30 54785.78 88888.00 2014-03-25 15:30:40.500 084 12515.20 83.33 54785.72 88888.00 2014-03-25 15:30:40.625 084 12515.17 83.33 54785.70 88888.00 2014-03-25 15:30:40.750 084 12515.20 83.30 54785.72 88888.00 2014-03-25 15:30:40.875 084 12515.23 83.33 54785.72 88888.00 2014-03-25 15:30:41.000 084 12515.23 83.33 54785.70 88888.00 2014-03-25 15:30:41.125 084 12515.20 83.33 54785.72 88888.00 2014-03-25 15:30:41.250 084 12515.17 83.30 54785.72 88888.00 2014-03-25 15:30:41.375 084 12515.25 83.33 54785.72 88888.00 2014-03-25 15:30:41.500 084 12515.25 83.33 54785.72 88888.00 2014-03-25 15:30:41.625 084 12515.20 83.33 54785.72 88888.00 2014-03-25 15:30:41.750 084 12515.23 83.33 54785.75 88888.00 2014-03-25 15:30:41.875 084 12515.23 83.30 54785.72 88888.00 2014-03-25 15:30:42.000 084 12515.17 83.33 54785.70 88888.00 2014-03-25 15:30:42.125 084 12515.15 83.35 54785.72 88888.00 2014-03-25 15:30:42.250 084 12515.08 83.35 54785.75 88888.00 2014-03-25 15:30:42.375 084 12515.10 83.35 54785.75 88888.00 2014-03-25 15:30:42.500 084 12515.15 83.35 54785.75 88888.00 2014-03-25 15:30:42.625 084 12515.12 83.35 54785.72 88888.00 2014-03-25 15:30:42.750 084 12515.15 83.35 54785.78 88888.00 2014-03-25 15:30:42.875 084 12515.17 83.35 54785.75 88888.00 2014-03-25 15:30:43.000 084 12515.15 83.33 54785.75 88888.00 2014-03-25 15:30:43.125 084 12515.20 83.35 54785.78 88888.00 2014-03-25 15:30:43.250 084 12515.25 83.35 54785.80 88888.00 2014-03-25 15:30:43.375 084 12515.30 83.38 54785.80 88888.00 2014-03-25 15:30:43.500 084 12515.30 83.38 54785.75 88888.00 2014-03-25 15:30:43.625 084 12515.27 83.35 54785.75 88888.00 2014-03-25 15:30:43.750 084 12515.25 83.35 54785.75 88888.00 2014-03-25 15:30:43.875 084 12515.17 83.35 54785.75 88888.00 2014-03-25 15:30:44.000 084 12515.08 83.38 54785.80 88888.00 2014-03-25 15:30:44.125 084 12515.17 83.42 54785.78 88888.00 2014-03-25 15:30:44.250 084 12515.12 83.38 54785.78 88888.00 2014-03-25 15:30:44.375 084 12515.12 83.35 54785.78 88888.00 2014-03-25 15:30:44.500 084 12515.08 83.35 54785.72 88888.00 2014-03-25 15:30:44.625 084 12515.05 83.38 54785.75 88888.00 2014-03-25 15:30:44.750 084 12515.08 83.38 54785.75 88888.00 2014-03-25 15:30:44.875 084 12515.12 83.38 54785.75 88888.00 2014-03-25 15:30:45.000 084 12515.12 83.35 54785.70 88888.00 2014-03-25 15:30:45.125 084 12515.12 83.35 54785.72 88888.00 2014-03-25 15:30:45.250 084 12515.12 83.35 54785.78 88888.00 2014-03-25 15:30:45.375 084 12515.20 83.35 54785.75 88888.00 2014-03-25 15:30:45.500 084 12515.23 83.40 54785.78 88888.00 2014-03-25 15:30:45.625 084 12515.20 83.40 54785.78 88888.00 2014-03-25 15:30:45.750 084 12515.20 83.42 54785.78 88888.00 2014-03-25 15:30:45.875 084 12515.23 83.42 54785.78 88888.00 2014-03-25 15:30:46.000 084 12515.17 83.38 54785.75 88888.00 2014-03-25 15:30:46.125 084 12515.10 83.35 54785.75 88888.00 2014-03-25 15:30:46.250 084 12515.02 83.38 54785.75 88888.00 2014-03-25 15:30:46.375 084 12515.08 83.40 54785.78 88888.00 2014-03-25 15:30:46.500 084 12515.12 83.40 54785.78 88888.00 2014-03-25 15:30:46.625 084 12515.15 83.40 54785.78 88888.00 2014-03-25 15:30:46.750 084 12515.15 83.40 54785.78 88888.00 2014-03-25 15:30:46.875 084 12515.15 83.42 54785.75 88888.00 2014-03-25 15:30:47.000 084 12515.12 83.42 54785.75 88888.00 2014-03-25 15:30:47.125 084 12515.10 83.45 54785.78 88888.00 2014-03-25 15:30:47.250 084 12515.08 83.42 54785.80 88888.00 2014-03-25 15:30:47.375 084 12515.12 83.42 54785.78 88888.00 2014-03-25 15:30:47.500 084 12515.08 83.45 54785.80 88888.00 2014-03-25 15:30:47.625 084 12515.08 83.45 54785.80 88888.00 2014-03-25 15:30:47.750 084 12515.05 83.42 54785.80 88888.00 2014-03-25 15:30:47.875 084 12515.08 83.42 54785.75 88888.00 2014-03-25 15:30:48.000 084 12515.12 83.45 54785.80 88888.00 2014-03-25 15:30:48.125 084 12515.15 83.47 54785.80 88888.00 2014-03-25 15:30:48.250 084 12515.10 83.47 54785.82 88888.00 2014-03-25 15:30:48.375 084 12515.12 83.42 54785.82 88888.00 2014-03-25 15:30:48.500 084 12515.05 83.38 54785.78 88888.00 2014-03-25 15:30:48.625 084 12515.02 83.38 54785.80 88888.00 2014-03-25 15:30:48.750 084 12515.05 83.42 54785.82 88888.00 2014-03-25 15:30:48.875 084 12515.12 83.42 54785.85 88888.00 2014-03-25 15:30:49.000 084 12515.10 83.42 54785.80 88888.00 2014-03-25 15:30:49.125 084 12515.10 83.45 54785.78 88888.00 2014-03-25 15:30:49.250 084 12515.05 83.42 54785.78 88888.00 2014-03-25 15:30:49.375 084 12515.08 83.42 54785.78 88888.00 2014-03-25 15:30:49.500 084 12515.10 83.40 54785.78 88888.00 2014-03-25 15:30:49.625 084 12515.12 83.45 54785.75 88888.00 2014-03-25 15:30:49.750 084 12515.12 83.47 54785.78 88888.00 2014-03-25 15:30:49.875 084 12515.05 83.45 54785.78 88888.00 2014-03-25 15:30:50.000 084 12515.08 83.45 54785.78 88888.00 2014-03-25 15:30:50.125 084 12515.10 83.47 54785.80 88888.00 2014-03-25 15:30:50.250 084 12515.02 83.47 54785.80 88888.00 2014-03-25 15:30:50.375 084 12515.08 83.45 54785.78 88888.00 2014-03-25 15:30:50.500 084 12515.12 83.45 54785.78 88888.00 2014-03-25 15:30:50.625 084 12515.12 83.45 54785.78 88888.00 2014-03-25 15:30:50.750 084 12515.10 83.50 54785.82 88888.00 2014-03-25 15:30:50.875 084 12515.02 83.50 54785.78 88888.00 2014-03-25 15:30:51.000 084 12515.10 83.47 54785.78 88888.00 2014-03-25 15:30:51.125 084 12515.12 83.47 54785.78 88888.00 2014-03-25 15:30:51.250 084 12515.05 83.50 54785.80 88888.00 2014-03-25 15:30:51.375 084 12515.00 83.47 54785.80 88888.00 2014-03-25 15:30:51.500 084 12514.88 83.45 54785.72 88888.00 2014-03-25 15:30:51.625 084 12514.88 83.45 54785.75 88888.00 2014-03-25 15:30:51.750 084 12514.92 83.45 54785.78 88888.00 2014-03-25 15:30:51.875 084 12514.95 83.47 54785.80 88888.00 2014-03-25 15:30:52.000 084 12515.00 83.45 54785.80 88888.00 2014-03-25 15:30:52.125 084 12514.92 83.45 54785.78 88888.00 2014-03-25 15:30:52.250 084 12514.92 83.47 54785.78 88888.00 2014-03-25 15:30:52.375 084 12514.98 83.50 54785.78 88888.00 2014-03-25 15:30:52.500 084 12514.95 83.47 54785.80 88888.00 2014-03-25 15:30:52.625 084 12515.02 83.50 54785.80 88888.00 2014-03-25 15:30:52.750 084 12515.08 83.47 54785.80 88888.00 2014-03-25 15:30:52.875 084 12515.02 83.47 54785.78 88888.00 2014-03-25 15:30:53.000 084 12514.98 83.47 54785.78 88888.00 2014-03-25 15:30:53.125 084 12515.00 83.50 54785.80 88888.00 2014-03-25 15:30:53.250 084 12515.00 83.50 54785.80 88888.00 2014-03-25 15:30:53.375 084 12515.05 83.50 54785.78 88888.00 2014-03-25 15:30:53.500 084 12515.00 83.47 54785.75 88888.00 2014-03-25 15:30:53.625 084 12515.05 83.47 54785.75 88888.00 2014-03-25 15:30:53.750 084 12515.05 83.50 54785.80 88888.00 2014-03-25 15:30:53.875 084 12515.02 83.50 54785.80 88888.00 2014-03-25 15:30:54.000 084 12515.00 83.47 54785.78 88888.00 2014-03-25 15:30:54.125 084 12515.00 83.50 54785.78 88888.00 2014-03-25 15:30:54.250 084 12514.95 83.47 54785.75 88888.00 2014-03-25 15:30:54.375 084 12514.98 83.50 54785.78 88888.00 2014-03-25 15:30:54.500 084 12515.05 83.53 54785.80 88888.00 2014-03-25 15:30:54.625 084 12515.08 83.53 54785.80 88888.00 2014-03-25 15:30:54.750 084 12515.05 83.53 54785.78 88888.00 2014-03-25 15:30:54.875 084 12515.05 83.53 54785.78 88888.00 2014-03-25 15:30:55.000 084 12515.08 83.55 54785.78 88888.00 2014-03-25 15:30:55.125 084 12515.08 83.53 54785.80 88888.00 2014-03-25 15:30:55.250 084 12514.98 83.53 54785.82 88888.00 2014-03-25 15:30:55.375 084 12515.05 83.50 54785.80 88888.00 2014-03-25 15:30:55.500 084 12514.98 83.50 54785.80 88888.00 2014-03-25 15:30:55.625 084 12515.00 83.50 54785.80 88888.00 2014-03-25 15:30:55.750 084 12515.05 83.58 54785.80 88888.00 2014-03-25 15:30:55.875 084 12515.08 83.55 54785.82 88888.00 2014-03-25 15:30:56.000 084 12515.02 83.55 54785.80 88888.00 2014-03-25 15:30:56.125 084 12514.98 83.55 54785.80 88888.00 2014-03-25 15:30:56.250 084 12514.95 83.55 54785.82 88888.00 2014-03-25 15:30:56.375 084 12514.98 83.55 54785.80 88888.00 2014-03-25 15:30:56.500 084 12515.05 83.55 54785.80 88888.00 2014-03-25 15:30:56.625 084 12515.05 83.55 54785.85 88888.00 2014-03-25 15:30:56.750 084 12515.02 83.55 54785.82 88888.00 2014-03-25 15:30:56.875 084 12514.98 83.53 54785.80 88888.00 2014-03-25 15:30:57.000 084 12514.95 83.53 54785.78 88888.00 2014-03-25 15:30:57.125 084 12514.95 83.55 54785.80 88888.00 2014-03-25 15:30:57.250 084 12515.00 83.55 54785.82 88888.00 2014-03-25 15:30:57.375 084 12515.05 83.58 54785.82 88888.00 2014-03-25 15:30:57.500 084 12515.05 83.58 54785.82 88888.00 2014-03-25 15:30:57.625 084 12515.08 83.58 54785.82 88888.00 2014-03-25 15:30:57.750 084 12515.08 83.58 54785.82 88888.00 2014-03-25 15:30:57.875 084 12515.02 83.58 54785.85 88888.00 2014-03-25 15:30:58.000 084 12514.95 83.60 54785.82 88888.00 2014-03-25 15:30:58.125 084 12514.95 83.60 54785.82 88888.00 2014-03-25 15:30:58.250 084 12514.92 83.58 54785.82 88888.00 2014-03-25 15:30:58.375 084 12514.90 83.60 54785.85 88888.00 2014-03-25 15:30:58.500 084 12514.92 83.60 54785.85 88888.00 2014-03-25 15:30:58.625 084 12514.92 83.60 54785.85 88888.00 2014-03-25 15:30:58.750 084 12514.92 83.60 54785.85 88888.00 2014-03-25 15:30:58.875 084 12514.95 83.60 54785.85 88888.00 2014-03-25 15:30:59.000 084 12515.00 83.60 54785.82 88888.00 2014-03-25 15:30:59.125 084 12515.00 83.60 54785.82 88888.00 2014-03-25 15:30:59.250 084 12515.00 83.60 54785.82 88888.00 2014-03-25 15:30:59.375 084 12515.00 83.60 54785.85 88888.00 2014-03-25 15:30:59.500 084 12515.00 83.65 54785.85 88888.00 2014-03-25 15:30:59.625 084 12515.02 83.67 54785.85 88888.00 2014-03-25 15:30:59.750 084 12515.08 83.62 54785.85 88888.00 2014-03-25 15:30:59.875 084 12515.00 83.62 54785.82 88888.00 2014-03-25 15:31:00.000 084 12514.92 83.60 54785.80 88888.00 2014-03-25 15:31:00.125 084 12514.88 83.60 54785.82 88888.00 2014-03-25 15:31:00.250 084 12514.90 83.60 54785.82 88888.00 2014-03-25 15:31:00.375 084 12514.95 83.62 54785.82 88888.00 2014-03-25 15:31:00.500 084 12514.95 83.62 54785.82 88888.00 2014-03-25 15:31:00.625 084 12514.95 83.60 54785.82 88888.00 2014-03-25 15:31:00.750 084 12514.98 83.62 54785.82 88888.00 2014-03-25 15:31:00.875 084 12514.95 83.62 54785.85 88888.00 2014-03-25 15:31:01.000 084 12514.92 83.60 54785.82 88888.00 2014-03-25 15:31:01.125 084 12514.95 83.62 54785.82 88888.00 2014-03-25 15:31:01.250 084 12514.88 83.60 54785.82 88888.00 2014-03-25 15:31:01.375 084 12514.95 83.60 54785.78 88888.00 2014-03-25 15:31:01.500 084 12515.00 83.62 54785.78 88888.00 2014-03-25 15:31:01.625 084 12515.02 83.65 54785.80 88888.00 2014-03-25 15:31:01.750 084 12515.00 83.65 54785.80 88888.00 2014-03-25 15:31:01.875 084 12515.02 83.67 54785.85 88888.00 2014-03-25 15:31:02.000 084 12514.98 83.67 54785.80 88888.00 2014-03-25 15:31:02.125 084 12514.95 83.62 54785.82 88888.00 2014-03-25 15:31:02.250 084 12514.92 83.62 54785.85 88888.00 2014-03-25 15:31:02.375 084 12514.95 83.65 54785.82 88888.00 2014-03-25 15:31:02.500 084 12514.92 83.62 54785.82 88888.00 2014-03-25 15:31:02.625 084 12514.92 83.62 54785.85 88888.00 2014-03-25 15:31:02.750 084 12514.95 83.62 54785.82 88888.00 2014-03-25 15:31:02.875 084 12514.95 83.67 54785.85 88888.00 2014-03-25 15:31:03.000 084 12515.02 83.67 54785.85 88888.00 2014-03-25 15:31:03.125 084 12515.00 83.65 54785.85 88888.00 2014-03-25 15:31:03.250 084 12514.88 83.65 54785.82 88888.00 2014-03-25 15:31:03.375 084 12514.88 83.67 54785.82 88888.00 2014-03-25 15:31:03.500 084 12514.80 83.62 54785.82 88888.00 2014-03-25 15:31:03.625 084 12514.77 83.65 54785.82 88888.00 2014-03-25 15:31:03.750 084 12514.85 83.67 54785.82 88888.00 2014-03-25 15:31:03.875 084 12514.90 83.67 54785.82 88888.00 2014-03-25 15:31:04.000 084 12514.85 83.67 54785.85 88888.00 2014-03-25 15:31:04.125 084 12514.83 83.67 54785.85 88888.00 2014-03-25 15:31:04.250 084 12514.85 83.70 54785.88 88888.00 2014-03-25 15:31:04.375 084 12514.92 83.70 54785.85 88888.00 2014-03-25 15:31:04.500 084 12514.92 83.75 54785.82 88888.00 2014-03-25 15:31:04.625 084 12514.88 83.67 54785.85 88888.00 2014-03-25 15:31:04.750 084 12514.90 83.67 54785.85 88888.00 2014-03-25 15:31:04.875 084 12514.85 83.67 54785.82 88888.00 2014-03-25 15:31:05.000 084 12514.83 83.65 54785.80 88888.00 2014-03-25 15:31:05.125 084 12514.88 83.67 54785.82 88888.00 2014-03-25 15:31:05.250 084 12514.92 83.70 54785.85 88888.00 2014-03-25 15:31:05.375 084 12514.98 83.72 54785.85 88888.00 2014-03-25 15:31:05.500 084 12514.95 83.72 54785.85 88888.00 2014-03-25 15:31:05.625 084 12514.90 83.70 54785.85 88888.00 2014-03-25 15:31:05.750 084 12514.88 83.67 54785.82 88888.00 2014-03-25 15:31:05.875 084 12514.90 83.70 54785.82 88888.00 2014-03-25 15:31:06.000 084 12514.95 83.75 54785.85 88888.00 2014-03-25 15:31:06.125 084 12514.90 83.72 54785.90 88888.00 2014-03-25 15:31:06.250 084 12514.77 83.67 54785.90 88888.00 2014-03-25 15:31:06.375 084 12514.80 83.67 54785.88 88888.00 2014-03-25 15:31:06.500 084 12514.80 83.67 54785.88 88888.00 2014-03-25 15:31:06.625 084 12514.77 83.67 54785.82 88888.00 2014-03-25 15:31:06.750 084 12514.80 83.72 54785.82 88888.00 2014-03-25 15:31:06.875 084 12514.77 83.72 54785.82 88888.00 2014-03-25 15:31:07.000 084 12514.83 83.70 54785.80 88888.00 2014-03-25 15:31:07.125 084 12514.85 83.70 54785.82 88888.00 2014-03-25 15:31:07.250 084 12514.77 83.67 54785.82 88888.00 2014-03-25 15:31:07.375 084 12514.77 83.67 54785.82 88888.00 2014-03-25 15:31:07.500 084 12514.75 83.70 54785.85 88888.00 2014-03-25 15:31:07.625 084 12514.77 83.72 54785.85 88888.00 2014-03-25 15:31:07.750 084 12514.85 83.72 54785.85 88888.00 2014-03-25 15:31:07.875 084 12514.88 83.70 54785.85 88888.00 2014-03-25 15:31:08.000 084 12514.85 83.70 54785.80 88888.00 2014-03-25 15:31:08.125 084 12514.85 83.70 54785.80 88888.00 2014-03-25 15:31:08.250 084 12514.83 83.72 54785.78 88888.00 2014-03-25 15:31:08.375 084 12514.85 83.70 54785.75 88888.00 2014-03-25 15:31:08.500 084 12514.80 83.70 54785.78 88888.00 2014-03-25 15:31:08.625 084 12514.85 83.72 54785.80 88888.00 2014-03-25 15:31:08.750 084 12514.88 83.70 54785.82 88888.00 2014-03-25 15:31:08.875 084 12514.80 83.67 54785.82 88888.00 2014-03-25 15:31:09.000 084 12514.77 83.67 54785.80 88888.00 2014-03-25 15:31:09.125 084 12514.88 83.70 54785.82 88888.00 2014-03-25 15:31:09.250 084 12514.88 83.70 54785.80 88888.00 2014-03-25 15:31:09.375 084 12514.80 83.70 54785.80 88888.00 2014-03-25 15:31:09.500 084 12514.83 83.70 54785.80 88888.00 2014-03-25 15:31:09.625 084 12514.88 83.75 54785.80 88888.00 2014-03-25 15:31:09.750 084 12514.95 83.78 54785.85 88888.00 2014-03-25 15:31:09.875 084 12514.88 83.75 54785.82 88888.00 2014-03-25 15:31:10.000 084 12514.83 83.72 54785.82 88888.00 2014-03-25 15:31:10.125 084 12514.80 83.75 54785.82 88888.00 2014-03-25 15:31:10.250 084 12514.75 83.72 54785.85 88888.00 2014-03-25 15:31:10.375 084 12514.85 83.70 54785.85 88888.00 2014-03-25 15:31:10.500 084 12514.88 83.72 54785.85 88888.00 2014-03-25 15:31:10.625 084 12514.85 83.72 54785.85 88888.00 2014-03-25 15:31:10.750 084 12514.85 83.72 54785.88 88888.00 2014-03-25 15:31:10.875 084 12514.83 83.72 54785.90 88888.00 2014-03-25 15:31:11.000 084 12514.80 83.72 54785.85 88888.00 2014-03-25 15:31:11.125 084 12514.85 83.72 54785.88 88888.00 2014-03-25 15:31:11.250 084 12514.83 83.70 54785.88 88888.00 2014-03-25 15:31:11.375 084 12514.77 83.72 54785.85 88888.00 2014-03-25 15:31:11.500 084 12514.75 83.67 54785.85 88888.00 2014-03-25 15:31:11.625 084 12514.73 83.70 54785.88 88888.00 2014-03-25 15:31:11.750 084 12514.73 83.72 54785.88 88888.00 2014-03-25 15:31:11.875 084 12514.73 83.75 54785.88 88888.00 2014-03-25 15:31:12.000 084 12514.73 83.75 54785.88 88888.00 2014-03-25 15:31:12.125 084 12514.73 83.72 54785.88 88888.00 2014-03-25 15:31:12.250 084 12514.75 83.72 54785.88 88888.00 2014-03-25 15:31:12.375 084 12514.80 83.72 54785.90 88888.00 2014-03-25 15:31:12.500 084 12514.83 83.70 54785.88 88888.00 2014-03-25 15:31:12.625 084 12514.77 83.72 54785.88 88888.00 2014-03-25 15:31:12.750 084 12514.75 83.78 54785.88 88888.00 2014-03-25 15:31:12.875 084 12514.77 83.78 54785.88 88888.00 2014-03-25 15:31:13.000 084 12514.75 83.75 54785.85 88888.00 2014-03-25 15:31:13.125 084 12514.75 83.78 54785.88 88888.00 2014-03-25 15:31:13.250 084 12514.67 83.70 54785.85 88888.00 2014-03-25 15:31:13.375 084 12514.75 83.72 54785.85 88888.00 2014-03-25 15:31:13.500 084 12514.73 83.75 54785.88 88888.00 2014-03-25 15:31:13.625 084 12514.70 83.75 54785.88 88888.00 2014-03-25 15:31:13.750 084 12514.67 83.78 54785.88 88888.00 2014-03-25 15:31:13.875 084 12514.70 83.75 54785.88 88888.00 2014-03-25 15:31:14.000 084 12514.70 83.75 54785.88 88888.00 2014-03-25 15:31:14.125 084 12514.73 83.75 54785.88 88888.00 2014-03-25 15:31:14.250 084 12514.73 83.72 54785.88 88888.00 2014-03-25 15:31:14.375 084 12514.80 83.75 54785.88 88888.00 2014-03-25 15:31:14.500 084 12514.77 83.78 54785.85 88888.00 2014-03-25 15:31:14.625 084 12514.80 83.75 54785.85 88888.00 2014-03-25 15:31:14.750 084 12514.80 83.75 54785.85 88888.00 2014-03-25 15:31:14.875 084 12514.80 83.75 54785.85 88888.00 2014-03-25 15:31:15.000 084 12514.77 83.78 54785.85 88888.00 2014-03-25 15:31:15.125 084 12514.83 83.83 54785.88 88888.00 2014-03-25 15:31:15.250 084 12514.77 83.80 54785.90 88888.00 2014-03-25 15:31:15.375 084 12514.80 83.83 54785.88 88888.00 2014-03-25 15:31:15.500 084 12514.80 83.80 54785.85 88888.00 2014-03-25 15:31:15.625 084 12514.73 83.80 54785.85 88888.00 2014-03-25 15:31:15.750 084 12514.73 83.80 54785.88 88888.00 2014-03-25 15:31:15.875 084 12514.70 83.78 54785.90 88888.00 2014-03-25 15:31:16.000 084 12514.67 83.78 54785.85 88888.00 2014-03-25 15:31:16.125 084 12514.62 83.78 54785.85 88888.00 2014-03-25 15:31:16.250 084 12514.62 83.78 54785.85 88888.00 2014-03-25 15:31:16.375 084 12514.67 83.75 54785.85 88888.00 2014-03-25 15:31:16.500 084 12514.67 83.78 54785.85 88888.00 2014-03-25 15:31:16.625 084 12514.67 83.78 54785.85 88888.00 2014-03-25 15:31:16.750 084 12514.73 83.75 54785.85 88888.00 2014-03-25 15:31:16.875 084 12514.73 83.80 54785.88 88888.00 2014-03-25 15:31:17.000 084 12514.70 83.85 54785.90 88888.00 2014-03-25 15:31:17.125 084 12514.67 83.83 54785.93 88888.00 2014-03-25 15:31:17.250 084 12514.70 83.78 54785.93 88888.00 2014-03-25 15:31:17.375 084 12514.73 83.80 54785.93 88888.00 2014-03-25 15:31:17.500 084 12514.65 83.85 54785.93 88888.00 2014-03-25 15:31:17.625 084 12514.70 83.85 54785.93 88888.00 2014-03-25 15:31:17.750 084 12514.73 83.83 54785.88 88888.00 2014-03-25 15:31:17.875 084 12514.65 83.80 54785.88 88888.00 2014-03-25 15:31:18.000 084 12514.65 83.80 54785.88 88888.00 2014-03-25 15:31:18.125 084 12514.67 83.78 54785.88 88888.00 2014-03-25 15:31:18.250 084 12514.67 83.80 54785.88 88888.00 2014-03-25 15:31:18.375 084 12514.70 83.85 54785.90 88888.00 2014-03-25 15:31:18.500 084 12514.67 83.83 54785.90 88888.00 2014-03-25 15:31:18.625 084 12514.67 83.80 54785.90 88888.00 2014-03-25 15:31:18.750 084 12514.75 83.78 54785.90 88888.00 2014-03-25 15:31:18.875 084 12514.77 83.80 54785.90 88888.00 2014-03-25 15:31:19.000 084 12514.75 83.80 54785.88 88888.00 2014-03-25 15:31:19.125 084 12514.70 83.80 54785.88 88888.00 2014-03-25 15:31:19.250 084 12514.67 83.80 54785.88 88888.00 2014-03-25 15:31:19.375 084 12514.77 83.78 54785.88 88888.00 2014-03-25 15:31:19.500 084 12514.75 83.80 54785.90 88888.00 2014-03-25 15:31:19.625 084 12514.67 83.83 54785.93 88888.00 2014-03-25 15:31:19.750 084 12514.67 83.80 54785.93 88888.00 2014-03-25 15:31:19.875 084 12514.62 83.78 54785.90 88888.00 2014-03-25 15:31:20.000 084 12514.62 83.80 54785.88 88888.00 2014-03-25 15:31:20.125 084 12514.73 83.83 54785.90 88888.00 2014-03-25 15:31:20.250 084 12514.73 83.83 54785.90 88888.00 2014-03-25 15:31:20.375 084 12514.73 83.83 54785.90 88888.00 2014-03-25 15:31:20.500 084 12514.75 83.83 54785.90 88888.00 2014-03-25 15:31:20.625 084 12514.67 83.85 54785.90 88888.00 2014-03-25 15:31:20.750 084 12514.65 83.85 54785.90 88888.00 2014-03-25 15:31:20.875 084 12514.67 83.83 54785.90 88888.00 2014-03-25 15:31:21.000 084 12514.70 83.83 54785.88 88888.00 2014-03-25 15:31:21.125 084 12514.70 83.85 54785.88 88888.00 2014-03-25 15:31:21.250 084 12514.60 83.83 54785.90 88888.00 2014-03-25 15:31:21.375 084 12514.58 83.83 54785.88 88888.00 2014-03-25 15:31:21.500 084 12514.62 83.83 54785.90 88888.00 2014-03-25 15:31:21.625 084 12514.60 83.85 54785.90 88888.00 2014-03-25 15:31:21.750 084 12514.60 83.85 54785.90 88888.00 2014-03-25 15:31:21.875 084 12514.58 83.83 54785.88 88888.00 2014-03-25 15:31:22.000 084 12514.55 83.83 54785.85 88888.00 2014-03-25 15:31:22.125 084 12514.60 83.85 54785.90 88888.00 2014-03-25 15:31:22.250 084 12514.60 83.80 54785.90 88888.00 2014-03-25 15:31:22.375 084 12514.67 83.83 54785.88 88888.00 2014-03-25 15:31:22.500 084 12514.70 83.85 54785.93 88888.00 2014-03-25 15:31:22.625 084 12514.60 83.85 54785.90 88888.00 2014-03-25 15:31:22.750 084 12514.55 83.85 54785.90 88888.00 2014-03-25 15:31:22.875 084 12514.55 83.83 54785.90 88888.00 2014-03-25 15:31:23.000 084 12514.60 83.83 54785.88 88888.00 2014-03-25 15:31:23.125 084 12514.62 83.88 54785.88 88888.00 2014-03-25 15:31:23.250 084 12514.58 83.83 54785.88 88888.00 2014-03-25 15:31:23.375 084 12514.62 83.83 54785.88 88888.00 2014-03-25 15:31:23.500 084 12514.65 83.83 54785.85 88888.00 2014-03-25 15:31:23.625 084 12514.62 83.83 54785.88 88888.00 2014-03-25 15:31:23.750 084 12514.60 83.85 54785.88 88888.00 2014-03-25 15:31:23.875 084 12514.55 83.85 54785.88 88888.00 2014-03-25 15:31:24.000 084 12514.52 83.83 54785.85 88888.00 2014-03-25 15:31:24.125 084 12514.58 83.83 54785.88 88888.00 2014-03-25 15:31:24.250 084 12514.62 83.85 54785.88 88888.00 2014-03-25 15:31:24.375 084 12514.67 83.85 54785.88 88888.00 2014-03-25 15:31:24.500 084 12514.62 83.83 54785.88 88888.00 2014-03-25 15:31:24.625 084 12514.62 83.80 54785.90 88888.00 2014-03-25 15:31:24.750 084 12514.60 83.83 54785.88 88888.00 2014-03-25 15:31:24.875 084 12514.60 83.83 54785.88 88888.00 2014-03-25 15:31:25.000 084 12514.58 83.85 54785.88 88888.00 2014-03-25 15:31:25.125 084 12514.50 83.83 54785.88 88888.00 2014-03-25 15:31:25.250 084 12514.45 83.83 54785.88 88888.00 2014-03-25 15:31:25.375 084 12514.48 83.85 54785.88 88888.00 2014-03-25 15:31:25.500 084 12514.50 83.85 54785.88 88888.00 2014-03-25 15:31:25.625 084 12514.58 83.85 54785.85 88888.00 2014-03-25 15:31:25.750 084 12514.58 83.88 54785.88 88888.00 2014-03-25 15:31:25.875 084 12514.48 83.88 54785.88 88888.00 2014-03-25 15:31:26.000 084 12514.55 83.88 54785.85 88888.00 2014-03-25 15:31:26.125 084 12514.58 83.88 54785.88 88888.00 2014-03-25 15:31:26.250 084 12514.52 83.85 54785.88 88888.00 2014-03-25 15:31:26.375 084 12514.58 83.88 54785.85 88888.00 2014-03-25 15:31:26.500 084 12514.52 83.88 54785.85 88888.00 2014-03-25 15:31:26.625 084 12514.52 83.88 54785.88 88888.00 2014-03-25 15:31:26.750 084 12514.48 83.88 54785.90 88888.00 2014-03-25 15:31:26.875 084 12514.45 83.88 54785.88 88888.00 2014-03-25 15:31:27.000 084 12514.42 83.88 54785.88 88888.00 2014-03-25 15:31:27.125 084 12514.42 83.90 54785.90 88888.00 2014-03-25 15:31:27.250 084 12514.50 83.92 54785.90 88888.00 2014-03-25 15:31:27.375 084 12514.60 83.92 54785.93 88888.00 2014-03-25 15:31:27.500 084 12514.60 83.90 54785.90 88888.00 2014-03-25 15:31:27.625 084 12514.58 83.90 54785.90 88888.00 2014-03-25 15:31:27.750 084 12514.60 83.88 54785.85 88888.00 2014-03-25 15:31:27.875 084 12514.50 83.88 54785.82 88888.00 2014-03-25 15:31:28.000 084 12514.42 83.90 54785.82 88888.00 2014-03-25 15:31:28.125 084 12514.38 83.90 54785.85 88888.00 2014-03-25 15:31:28.250 084 12514.38 83.90 54785.85 88888.00 2014-03-25 15:31:28.375 084 12514.48 83.92 54785.88 88888.00 2014-03-25 15:31:28.500 084 12514.58 83.90 54785.90 88888.00 2014-03-25 15:31:28.625 084 12514.52 83.88 54785.88 88888.00 2014-03-25 15:31:28.750 084 12514.48 83.88 54785.88 88888.00 2014-03-25 15:31:28.875 084 12514.50 83.88 54785.88 88888.00 2014-03-25 15:31:29.000 084 12514.62 83.88 54785.85 88888.00 2014-03-25 15:31:29.125 084 12514.65 83.90 54785.85 88888.00 2014-03-25 15:31:29.250 084 12514.52 83.88 54785.85 88888.00 2014-03-25 15:31:29.375 084 12514.52 83.85 54785.85 88888.00 2014-03-25 15:31:29.500 084 12514.50 83.90 54785.85 88888.00 2014-03-25 15:31:29.625 084 12514.48 83.90 54785.88 88888.00 2014-03-25 15:31:29.750 084 12514.48 83.88 54785.85 88888.00 2014-03-25 15:31:29.875 084 12514.45 83.88 54785.88 88888.00 2014-03-25 15:31:30.000 084 12514.45 83.88 54785.85 88888.00 2014-03-25 15:31:30.125 084 12514.42 83.88 54785.88 88888.00 2014-03-25 15:31:30.250 084 12514.48 83.85 54785.85 88888.00 2014-03-25 15:31:30.375 084 12514.55 83.88 54785.82 88888.00 2014-03-25 15:31:30.500 084 12514.60 83.90 54785.85 88888.00 2014-03-25 15:31:30.625 084 12514.50 83.92 54785.85 88888.00 2014-03-25 15:31:30.750 084 12514.42 83.92 54785.88 88888.00 2014-03-25 15:31:30.875 084 12514.48 83.90 54785.82 88888.00 2014-03-25 15:31:31.000 084 12514.52 83.88 54785.82 88888.00 2014-03-25 15:31:31.125 084 12514.55 83.90 54785.85 88888.00 2014-03-25 15:31:31.250 084 12514.52 83.90 54785.90 88888.00 2014-03-25 15:31:31.375 084 12514.55 83.92 54785.90 88888.00 2014-03-25 15:31:31.500 084 12514.52 83.90 54785.88 88888.00 2014-03-25 15:31:31.625 084 12514.48 83.88 54785.88 88888.00 2014-03-25 15:31:31.750 084 12514.48 83.92 54785.90 88888.00 2014-03-25 15:31:31.875 084 12514.45 83.90 54785.90 88888.00 2014-03-25 15:31:32.000 084 12514.42 83.88 54785.85 88888.00 2014-03-25 15:31:32.125 084 12514.40 83.92 54785.88 88888.00 2014-03-25 15:31:32.250 084 12514.38 83.95 54785.88 88888.00 2014-03-25 15:31:32.375 084 12514.42 83.95 54785.88 88888.00 2014-03-25 15:31:32.500 084 12514.42 83.95 54785.90 88888.00 2014-03-25 15:31:32.625 084 12514.45 83.95 54785.88 88888.00 2014-03-25 15:31:32.750 084 12514.40 83.90 54785.88 88888.00 2014-03-25 15:31:32.875 084 12514.38 83.92 54785.85 88888.00 2014-03-25 15:31:33.000 084 12514.42 83.90 54785.85 88888.00 2014-03-25 15:31:33.125 084 12514.48 83.92 54785.88 88888.00 2014-03-25 15:31:33.250 084 12514.50 83.92 54785.88 88888.00 2014-03-25 15:31:33.375 084 12514.48 83.95 54785.88 88888.00 2014-03-25 15:31:33.500 084 12514.42 83.92 54785.85 88888.00 2014-03-25 15:31:33.625 084 12514.42 83.90 54785.85 88888.00 2014-03-25 15:31:33.750 084 12514.45 83.92 54785.85 88888.00 2014-03-25 15:31:33.875 084 12514.45 83.95 54785.88 88888.00 2014-03-25 15:31:34.000 084 12514.48 83.97 54785.85 88888.00 2014-03-25 15:31:34.125 084 12514.50 83.95 54785.85 88888.00 2014-03-25 15:31:34.250 084 12514.42 83.95 54785.88 88888.00 2014-03-25 15:31:34.375 084 12514.42 83.95 54785.85 88888.00 2014-03-25 15:31:34.500 084 12514.45 83.97 54785.85 88888.00 2014-03-25 15:31:34.625 084 12514.40 83.95 54785.85 88888.00 2014-03-25 15:31:34.750 084 12514.38 83.92 54785.88 88888.00 2014-03-25 15:31:34.875 084 12514.35 83.95 54785.88 88888.00 2014-03-25 15:31:35.000 084 12514.33 83.95 54785.85 88888.00 2014-03-25 15:31:35.125 084 12514.33 83.95 54785.85 88888.00 2014-03-25 15:31:35.250 084 12514.30 83.95 54785.88 88888.00 2014-03-25 15:31:35.375 084 12514.35 83.92 54785.88 88888.00 2014-03-25 15:31:35.500 084 12514.40 83.95 54785.90 88888.00 2014-03-25 15:31:35.625 084 12514.38 83.95 54785.88 88888.00 2014-03-25 15:31:35.750 084 12514.35 83.92 54785.90 88888.00 2014-03-25 15:31:35.875 084 12514.33 83.92 54785.90 88888.00 2014-03-25 15:31:36.000 084 12514.35 83.95 54785.88 88888.00 2014-03-25 15:31:36.125 084 12514.40 83.95 54785.85 88888.00 2014-03-25 15:31:36.250 084 12514.40 83.92 54785.88 88888.00 2014-03-25 15:31:36.375 084 12514.40 83.95 54785.85 88888.00 2014-03-25 15:31:36.500 084 12514.48 83.97 54785.88 88888.00 2014-03-25 15:31:36.625 084 12514.48 83.95 54785.88 88888.00 2014-03-25 15:31:36.750 084 12514.45 83.97 54785.88 88888.00 2014-03-25 15:31:36.875 084 12514.40 83.97 54785.88 88888.00 2014-03-25 15:31:37.000 084 12514.38 83.95 54785.85 88888.00 2014-03-25 15:31:37.125 084 12514.38 83.97 54785.88 88888.00 2014-03-25 15:31:37.250 084 12514.33 83.95 54785.90 88888.00 2014-03-25 15:31:37.375 084 12514.30 83.97 54785.88 88888.00 2014-03-25 15:31:37.500 084 12514.33 83.97 54785.85 88888.00 2014-03-25 15:31:37.625 084 12514.40 83.95 54785.85 88888.00 2014-03-25 15:31:37.750 084 12514.38 83.95 54785.88 88888.00 2014-03-25 15:31:37.875 084 12514.40 83.95 54785.85 88888.00 2014-03-25 15:31:38.000 084 12514.38 83.95 54785.82 88888.00 2014-03-25 15:31:38.125 084 12514.40 83.97 54785.85 88888.00 2014-03-25 15:31:38.250 084 12514.40 83.95 54785.90 88888.00 2014-03-25 15:31:38.375 084 12514.45 83.92 54785.88 88888.00 2014-03-25 15:31:38.500 084 12514.45 83.95 54785.90 88888.00 2014-03-25 15:31:38.625 084 12514.42 83.95 54785.93 88888.00 2014-03-25 15:31:38.750 084 12514.42 83.95 54785.93 88888.00 2014-03-25 15:31:38.875 084 12514.40 83.92 54785.90 88888.00 2014-03-25 15:31:39.000 084 12514.40 83.97 54785.90 88888.00 2014-03-25 15:31:39.125 084 12514.42 83.95 54785.90 88888.00 2014-03-25 15:31:39.250 084 12514.40 83.92 54785.88 88888.00 2014-03-25 15:31:39.375 084 12514.38 83.92 54785.85 88888.00 2014-03-25 15:31:39.500 084 12514.35 83.92 54785.85 88888.00 2014-03-25 15:31:39.625 084 12514.40 83.95 54785.85 88888.00 2014-03-25 15:31:39.750 084 12514.38 83.97 54785.88 88888.00 2014-03-25 15:31:39.875 084 12514.38 83.97 54785.90 88888.00 2014-03-25 15:31:40.000 084 12514.40 83.97 54785.85 88888.00 2014-03-25 15:31:40.125 084 12514.38 83.95 54785.82 88888.00 2014-03-25 15:31:40.250 084 12514.35 83.95 54785.82 88888.00 2014-03-25 15:31:40.375 084 12514.40 83.95 54785.88 88888.00 2014-03-25 15:31:40.500 084 12514.42 84.00 54785.88 88888.00 2014-03-25 15:31:40.625 084 12514.40 84.00 54785.90 88888.00 2014-03-25 15:31:40.750 084 12514.38 83.97 54785.88 88888.00 2014-03-25 15:31:40.875 084 12514.38 83.95 54785.88 88888.00 2014-03-25 15:31:41.000 084 12514.40 84.00 54785.88 88888.00 2014-03-25 15:31:41.125 084 12514.40 84.03 54785.88 88888.00 2014-03-25 15:31:41.250 084 12514.33 84.00 54785.90 88888.00 2014-03-25 15:31:41.375 084 12514.40 84.03 54785.90 88888.00 2014-03-25 15:31:41.500 084 12514.48 84.00 54785.90 88888.00 2014-03-25 15:31:41.625 084 12514.45 84.00 54785.88 88888.00 2014-03-25 15:31:41.750 084 12514.38 84.00 54785.88 88888.00 2014-03-25 15:31:41.875 084 12514.40 84.03 54785.90 88888.00 2014-03-25 15:31:42.000 084 12514.45 84.00 54785.88 88888.00 2014-03-25 15:31:42.125 084 12514.38 84.03 54785.88 88888.00 2014-03-25 15:31:42.250 084 12514.33 84.00 54785.88 88888.00 2014-03-25 15:31:42.375 084 12514.35 84.00 54785.90 88888.00 2014-03-25 15:31:42.500 084 12514.33 84.00 54785.88 88888.00 2014-03-25 15:31:42.625 084 12514.38 84.03 54785.85 88888.00 2014-03-25 15:31:42.750 084 12514.35 84.03 54785.88 88888.00 2014-03-25 15:31:42.875 084 12514.33 84.05 54785.88 88888.00 2014-03-25 15:31:43.000 084 12514.38 84.00 54785.88 88888.00 2014-03-25 15:31:43.125 084 12514.40 84.03 54785.88 88888.00 2014-03-25 15:31:43.250 084 12514.35 84.00 54785.88 88888.00 2014-03-25 15:31:43.375 084 12514.35 84.03 54785.85 88888.00 2014-03-25 15:31:43.500 084 12514.38 84.00 54785.88 88888.00 2014-03-25 15:31:43.625 084 12514.45 84.00 54785.88 88888.00 2014-03-25 15:31:43.750 084 12514.48 83.97 54785.88 88888.00 2014-03-25 15:31:43.875 084 12514.48 84.00 54785.88 88888.00 2014-03-25 15:31:44.000 084 12514.42 84.03 54785.88 88888.00 2014-03-25 15:31:44.125 084 12514.42 84.00 54785.88 88888.00 2014-03-25 15:31:44.250 084 12514.40 84.00 54785.90 88888.00 2014-03-25 15:31:44.375 084 12514.40 84.03 54785.88 88888.00 2014-03-25 15:31:44.500 084 12514.45 84.08 54785.88 88888.00 2014-03-25 15:31:44.625 084 12514.45 84.08 54785.88 88888.00 2014-03-25 15:31:44.750 084 12514.45 84.05 54785.88 88888.00 2014-03-25 15:31:44.875 084 12514.48 84.05 54785.85 88888.00 2014-03-25 15:31:45.000 084 12514.48 84.03 54785.88 88888.00 2014-03-25 15:31:45.125 084 12514.45 84.05 54785.88 88888.00 2014-03-25 15:31:45.250 084 12514.42 84.03 54785.85 88888.00 2014-03-25 15:31:45.375 084 12514.42 84.00 54785.85 88888.00 2014-03-25 15:31:45.500 084 12514.40 84.03 54785.88 88888.00 2014-03-25 15:31:45.625 084 12514.42 84.03 54785.90 88888.00 2014-03-25 15:31:45.750 084 12514.38 84.03 54785.90 88888.00 2014-03-25 15:31:45.875 084 12514.38 84.03 54785.90 88888.00 2014-03-25 15:31:46.000 084 12514.40 84.05 54785.93 88888.00 2014-03-25 15:31:46.125 084 12514.40 84.05 54785.93 88888.00 2014-03-25 15:31:46.250 084 12514.38 84.00 54785.88 88888.00 2014-03-25 15:31:46.375 084 12514.38 84.00 54785.85 88888.00 2014-03-25 15:31:46.500 084 12514.38 84.03 54785.90 88888.00 2014-03-25 15:31:46.625 084 12514.38 84.05 54785.88 88888.00 2014-03-25 15:31:46.750 084 12514.33 84.05 54785.90 88888.00 2014-03-25 15:31:46.875 084 12514.30 84.08 54785.88 88888.00 2014-03-25 15:31:47.000 084 12514.30 84.05 54785.85 88888.00 2014-03-25 15:31:47.125 084 12514.27 84.05 54785.85 88888.00 2014-03-25 15:31:47.250 084 12514.23 84.03 54785.88 88888.00 2014-03-25 15:31:47.375 084 12514.23 84.03 54785.85 88888.00 2014-03-25 15:31:47.500 084 12514.27 84.08 54785.85 88888.00 2014-03-25 15:31:47.625 084 12514.27 84.05 54785.88 88888.00 2014-03-25 15:31:47.750 084 12514.23 84.05 54785.88 88888.00 2014-03-25 15:31:47.875 084 12514.17 84.05 54785.88 88888.00 2014-03-25 15:31:48.000 084 12514.17 84.03 54785.88 88888.00 2014-03-25 15:31:48.125 084 12514.25 84.00 54785.88 88888.00 2014-03-25 15:31:48.250 084 12514.27 83.97 54785.90 88888.00 2014-03-25 15:31:48.375 084 12514.35 84.05 54785.93 88888.00 2014-03-25 15:31:48.500 084 12514.38 84.08 54785.93 88888.00 2014-03-25 15:31:48.625 084 12514.33 84.03 54785.88 88888.00 2014-03-25 15:31:48.750 084 12514.23 84.05 54785.88 88888.00 2014-03-25 15:31:48.875 084 12514.27 84.08 54785.90 88888.00 2014-03-25 15:31:49.000 084 12514.27 84.08 54785.93 88888.00 2014-03-25 15:31:49.125 084 12514.23 84.05 54785.90 88888.00 2014-03-25 15:31:49.250 084 12514.23 84.05 54785.90 88888.00 2014-03-25 15:31:49.375 084 12514.30 84.03 54785.88 88888.00 2014-03-25 15:31:49.500 084 12514.33 84.03 54785.88 88888.00 2014-03-25 15:31:49.625 084 12514.38 84.08 54785.90 88888.00 2014-03-25 15:31:49.750 084 12514.35 84.08 54785.90 88888.00 2014-03-25 15:31:49.875 084 12514.30 84.05 54785.88 88888.00 2014-03-25 15:31:50.000 084 12514.23 84.05 54785.88 88888.00 2014-03-25 15:31:50.125 084 12514.15 84.05 54785.90 88888.00 2014-03-25 15:31:50.250 084 12514.20 84.03 54785.88 88888.00 2014-03-25 15:31:50.375 084 12514.30 84.03 54785.85 88888.00 2014-03-25 15:31:50.500 084 12514.35 84.03 54785.85 88888.00 2014-03-25 15:31:50.625 084 12514.38 84.08 54785.90 88888.00 2014-03-25 15:31:50.750 084 12514.35 84.08 54785.93 88888.00 2014-03-25 15:31:50.875 084 12514.38 84.10 54785.95 88888.00 2014-03-25 15:31:51.000 084 12514.30 84.10 54785.90 88888.00 2014-03-25 15:31:51.125 084 12514.25 84.05 54785.88 88888.00 2014-03-25 15:31:51.250 084 12514.20 84.03 54785.88 88888.00 2014-03-25 15:31:51.375 084 12514.25 84.05 54785.88 88888.00 2014-03-25 15:31:51.500 084 12514.27 84.08 54785.88 88888.00 2014-03-25 15:31:51.625 084 12514.23 84.05 54785.88 88888.00 2014-03-25 15:31:51.750 084 12514.23 84.03 54785.88 88888.00 2014-03-25 15:31:51.875 084 12514.23 84.05 54785.90 88888.00 2014-03-25 15:31:52.000 084 12514.25 84.05 54785.90 88888.00 2014-03-25 15:31:52.125 084 12514.20 84.05 54785.88 88888.00 2014-03-25 15:31:52.250 084 12514.20 84.03 54785.88 88888.00 2014-03-25 15:31:52.375 084 12514.23 84.03 54785.88 88888.00 2014-03-25 15:31:52.500 084 12514.17 84.05 54785.88 88888.00 2014-03-25 15:31:52.625 084 12514.17 84.05 54785.90 88888.00 2014-03-25 15:31:52.750 084 12514.23 84.08 54785.88 88888.00 2014-03-25 15:31:52.875 084 12514.25 84.12 54785.90 88888.00 2014-03-25 15:31:53.000 084 12514.25 84.08 54785.88 88888.00 2014-03-25 15:31:53.125 084 12514.20 84.08 54785.88 88888.00 2014-03-25 15:31:53.250 084 12514.15 84.05 54785.90 88888.00 2014-03-25 15:31:53.375 084 12514.23 84.05 54785.88 88888.00 2014-03-25 15:31:53.500 084 12514.25 84.05 54785.90 88888.00 2014-03-25 15:31:53.625 084 12514.25 84.05 54785.90 88888.00 2014-03-25 15:31:53.750 084 12514.17 84.08 54785.88 88888.00 2014-03-25 15:31:53.875 084 12514.17 84.10 54785.88 88888.00 2014-03-25 15:31:54.000 084 12514.23 84.08 54785.88 88888.00 2014-03-25 15:31:54.125 084 12514.27 84.08 54785.88 88888.00 2014-03-25 15:31:54.250 084 12514.25 84.08 54785.90 88888.00 2014-03-25 15:31:54.375 084 12514.30 84.08 54785.90 88888.00 2014-03-25 15:31:54.500 084 12514.27 84.08 54785.90 88888.00 2014-03-25 15:31:54.625 084 12514.25 84.08 54785.90 88888.00 2014-03-25 15:31:54.750 084 12514.25 84.05 54785.90 88888.00 2014-03-25 15:31:54.875 084 12514.25 84.12 54785.90 88888.00 2014-03-25 15:31:55.000 084 12514.33 84.12 54785.90 88888.00 2014-03-25 15:31:55.125 084 12514.30 84.08 54785.90 88888.00 2014-03-25 15:31:55.250 084 12514.27 84.05 54785.90 88888.00 2014-03-25 15:31:55.375 084 12514.33 84.08 54785.90 88888.00 2014-03-25 15:31:55.500 084 12514.35 84.08 54785.90 88888.00 2014-03-25 15:31:55.625 084 12514.33 84.12 54785.90 88888.00 2014-03-25 15:31:55.750 084 12514.27 84.12 54785.90 88888.00 2014-03-25 15:31:55.875 084 12514.35 84.08 54785.90 88888.00 2014-03-25 15:31:56.000 084 12514.38 84.08 54785.88 88888.00 2014-03-25 15:31:56.125 084 12514.33 84.08 54785.90 88888.00 2014-03-25 15:31:56.250 084 12514.30 84.05 54785.93 88888.00 2014-03-25 15:31:56.375 084 12514.27 84.05 54785.90 88888.00 2014-03-25 15:31:56.500 084 12514.23 84.08 54785.88 88888.00 2014-03-25 15:31:56.625 084 12514.23 84.08 54785.88 88888.00 2014-03-25 15:31:56.750 084 12514.33 84.08 54785.88 88888.00 2014-03-25 15:31:56.875 084 12514.33 84.05 54785.93 88888.00 2014-03-25 15:31:57.000 084 12514.30 84.05 54785.90 88888.00 2014-03-25 15:31:57.125 084 12514.33 84.10 54785.90 88888.00 2014-03-25 15:31:57.250 084 12514.25 84.05 54785.90 88888.00 2014-03-25 15:31:57.375 084 12514.27 84.05 54785.88 88888.00 2014-03-25 15:31:57.500 084 12514.20 84.05 54785.88 88888.00 2014-03-25 15:31:57.625 084 12514.20 84.08 54785.85 88888.00 2014-03-25 15:31:57.750 084 12514.25 84.10 54785.88 88888.00 2014-03-25 15:31:57.875 084 12514.27 84.08 54785.90 88888.00 2014-03-25 15:31:58.000 084 12514.23 84.10 54785.88 88888.00 2014-03-25 15:31:58.125 084 12514.12 84.08 54785.90 88888.00 2014-03-25 15:31:58.250 084 12514.15 84.10 54785.90 88888.00 2014-03-25 15:31:58.375 084 12514.27 84.10 54785.90 88888.00 2014-03-25 15:31:58.500 084 12514.27 84.08 54785.90 88888.00 2014-03-25 15:31:58.625 084 12514.27 84.08 54785.93 88888.00 2014-03-25 15:31:58.750 084 12514.23 84.08 54785.93 88888.00 2014-03-25 15:31:58.875 084 12514.20 84.10 54785.93 88888.00 2014-03-25 15:31:59.000 084 12514.25 84.08 54785.90 88888.00 2014-03-25 15:31:59.125 084 12514.27 84.05 54785.90 88888.00 2014-03-25 15:31:59.250 084 12514.23 84.08 54785.90 88888.00 2014-03-25 15:31:59.375 084 12514.25 84.08 54785.90 88888.00 2014-03-25 15:31:59.500 084 12514.15 84.12 54785.93 88888.00 2014-03-25 15:31:59.625 084 12514.20 84.12 54785.95 88888.00 2014-03-25 15:31:59.750 084 12514.23 84.12 54785.97 88888.00 2014-03-25 15:31:59.875 084 12514.25 84.15 54785.95 88888.00 2014-03-25 15:32:00.000 084 12514.20 84.12 54785.93 88888.00 2014-03-25 15:32:00.125 084 12514.10 84.12 54785.93 88888.00 2014-03-25 15:32:00.250 084 12514.10 84.12 54785.93 88888.00 2014-03-25 15:32:00.375 084 12514.17 84.17 54785.95 88888.00 2014-03-25 15:32:00.500 084 12514.15 84.15 54785.95 88888.00 2014-03-25 15:32:00.625 084 12514.17 84.17 54785.93 88888.00 2014-03-25 15:32:00.750 084 12514.12 84.15 54785.90 88888.00 2014-03-25 15:32:00.875 084 12514.17 84.12 54785.88 88888.00 2014-03-25 15:32:01.000 084 12514.23 84.10 54785.85 88888.00 2014-03-25 15:32:01.125 084 12514.25 84.10 54785.88 88888.00 2014-03-25 15:32:01.250 084 12514.23 84.10 54785.88 88888.00 2014-03-25 15:32:01.375 084 12514.20 84.10 54785.90 88888.00 2014-03-25 15:32:01.500 084 12514.17 84.12 54785.90 88888.00 2014-03-25 15:32:01.625 084 12514.25 84.12 54785.93 88888.00 2014-03-25 15:32:01.750 084 12514.30 84.10 54785.90 88888.00 2014-03-25 15:32:01.875 084 12514.30 84.10 54785.90 88888.00 2014-03-25 15:32:02.000 084 12514.23 84.10 54785.90 88888.00 2014-03-25 15:32:02.125 084 12514.17 84.12 54785.93 88888.00 2014-03-25 15:32:02.250 084 12514.15 84.08 54785.90 88888.00 2014-03-25 15:32:02.375 084 12514.17 84.08 54785.88 88888.00 2014-03-25 15:32:02.500 084 12514.25 84.12 54785.93 88888.00 2014-03-25 15:32:02.625 084 12514.30 84.15 54785.93 88888.00 2014-03-25 15:32:02.750 084 12514.33 84.12 54785.93 88888.00 2014-03-25 15:32:02.875 084 12514.33 84.15 54785.93 88888.00 2014-03-25 15:32:03.000 084 12514.33 84.12 54785.90 88888.00 2014-03-25 15:32:03.125 084 12514.30 84.15 54785.90 88888.00 2014-03-25 15:32:03.250 084 12514.27 84.15 54785.90 88888.00 2014-03-25 15:32:03.375 084 12514.35 84.15 54785.90 88888.00 2014-03-25 15:32:03.500 084 12514.40 84.17 54785.90 88888.00 2014-03-25 15:32:03.625 084 12514.38 84.15 54785.88 88888.00 2014-03-25 15:32:03.750 084 12514.30 84.15 54785.88 88888.00 2014-03-25 15:32:03.875 084 12514.30 84.17 54785.88 88888.00 2014-03-25 15:32:04.000 084 12514.25 84.17 54785.88 88888.00 2014-03-25 15:32:04.125 084 12514.25 84.17 54785.90 88888.00 2014-03-25 15:32:04.250 084 12514.27 84.17 54785.93 88888.00 2014-03-25 15:32:04.375 084 12514.35 84.17 54785.90 88888.00 2014-03-25 15:32:04.500 084 12514.27 84.20 54785.88 88888.00 2014-03-25 15:32:04.625 084 12514.25 84.17 54785.90 88888.00 2014-03-25 15:32:04.750 084 12514.23 84.15 54785.90 88888.00 2014-03-25 15:32:04.875 084 12514.23 84.17 54785.93 88888.00 2014-03-25 15:32:05.000 084 12514.20 84.15 54785.90 88888.00 2014-03-25 15:32:05.125 084 12514.17 84.15 54785.90 88888.00 2014-03-25 15:32:05.250 084 12514.20 84.15 54785.90 88888.00 2014-03-25 15:32:05.375 084 12514.27 84.20 54785.90 88888.00 2014-03-25 15:32:05.500 084 12514.27 84.17 54785.88 88888.00 2014-03-25 15:32:05.625 084 12514.20 84.15 54785.90 88888.00 2014-03-25 15:32:05.750 084 12514.08 84.20 54785.95 88888.00 2014-03-25 15:32:05.875 084 12514.08 84.17 54785.93 88888.00 2014-03-25 15:32:06.000 084 12514.15 84.12 54785.90 88888.00 2014-03-25 15:32:06.125 084 12514.17 84.12 54785.90 88888.00 2014-03-25 15:32:06.250 084 12514.20 84.17 54785.93 88888.00 2014-03-25 15:32:06.375 084 12514.27 84.20 54785.95 88888.00 2014-03-25 15:32:06.500 084 12514.27 84.15 54785.93 88888.00 2014-03-25 15:32:06.625 084 12514.25 84.12 54785.93 88888.00 2014-03-25 15:32:06.750 084 12514.23 84.17 54785.90 88888.00 2014-03-25 15:32:06.875 084 12514.25 84.15 54785.90 88888.00 2014-03-25 15:32:07.000 084 12514.25 84.15 54785.90 88888.00 2014-03-25 15:32:07.125 084 12514.25 84.15 54785.90 88888.00 2014-03-25 15:32:07.250 084 12514.17 84.12 54785.90 88888.00 2014-03-25 15:32:07.375 084 12514.20 84.10 54785.88 88888.00 2014-03-25 15:32:07.500 084 12514.25 84.15 54785.88 88888.00 2014-03-25 15:32:07.625 084 12514.27 84.17 54785.90 88888.00 2014-03-25 15:32:07.750 084 12514.33 84.15 54785.90 88888.00 2014-03-25 15:32:07.875 084 12514.27 84.17 54785.88 88888.00 2014-03-25 15:32:08.000 084 12514.27 84.15 54785.85 88888.00 2014-03-25 15:32:08.125 084 12514.30 84.17 54785.88 88888.00 2014-03-25 15:32:08.250 084 12514.30 84.12 54785.88 88888.00 2014-03-25 15:32:08.375 084 12514.30 84.12 54785.90 88888.00 2014-03-25 15:32:08.500 084 12514.30 84.15 54785.88 88888.00 2014-03-25 15:32:08.625 084 12514.30 84.15 54785.90 88888.00 2014-03-25 15:32:08.750 084 12514.25 84.17 54785.90 88888.00 2014-03-25 15:32:08.875 084 12514.23 84.15 54785.88 88888.00 2014-03-25 15:32:09.000 084 12514.25 84.20 54785.88 88888.00 2014-03-25 15:32:09.125 084 12514.27 84.22 54785.90 88888.00 2014-03-25 15:32:09.250 084 12514.17 84.15 54785.90 88888.00 2014-03-25 15:32:09.375 084 12514.15 84.15 54785.88 88888.00 2014-03-25 15:32:09.500 084 12514.12 84.17 54785.90 88888.00 2014-03-25 15:32:09.625 084 12514.15 84.15 54785.90 88888.00 2014-03-25 15:32:09.750 084 12514.25 84.17 54785.90 88888.00 2014-03-25 15:32:09.875 084 12514.25 84.15 54785.88 88888.00 2014-03-25 15:32:10.000 084 12514.17 84.15 54785.88 88888.00 2014-03-25 15:32:10.125 084 12514.17 84.20 54785.90 88888.00 2014-03-25 15:32:10.250 084 12514.15 84.20 54785.93 88888.00 2014-03-25 15:32:10.375 084 12514.10 84.22 54785.90 88888.00 2014-03-25 15:32:10.500 084 12514.10 84.20 54785.88 88888.00 2014-03-25 15:32:10.625 084 12514.10 84.20 54785.88 88888.00 2014-03-25 15:32:10.750 084 12514.17 84.17 54785.88 88888.00 2014-03-25 15:32:10.875 084 12514.23 84.20 54785.88 88888.00 2014-03-25 15:32:11.000 084 12514.20 84.17 54785.88 88888.00 2014-03-25 15:32:11.125 084 12514.15 84.17 54785.88 88888.00 2014-03-25 15:32:11.250 084 12514.12 84.20 54785.93 88888.00 2014-03-25 15:32:11.375 084 12514.17 84.17 54785.93 88888.00 2014-03-25 15:32:11.500 084 12514.17 84.17 54785.90 88888.00 2014-03-25 15:32:11.625 084 12514.15 84.17 54785.90 88888.00 2014-03-25 15:32:11.750 084 12514.17 84.20 54785.90 88888.00 2014-03-25 15:32:11.875 084 12514.20 84.17 54785.93 88888.00 2014-03-25 15:32:12.000 084 12514.20 84.17 54785.90 88888.00 2014-03-25 15:32:12.125 084 12514.25 84.17 54785.90 88888.00 2014-03-25 15:32:12.250 084 12514.20 84.17 54785.93 88888.00 2014-03-25 15:32:12.375 084 12514.23 84.17 54785.93 88888.00 2014-03-25 15:32:12.500 084 12514.20 84.20 54785.90 88888.00 2014-03-25 15:32:12.625 084 12514.20 84.17 54785.90 88888.00 2014-03-25 15:32:12.750 084 12514.20 84.20 54785.90 88888.00 2014-03-25 15:32:12.875 084 12514.20 84.20 54785.93 88888.00 2014-03-25 15:32:13.000 084 12514.17 84.22 54785.93 88888.00 2014-03-25 15:32:13.125 084 12514.17 84.20 54785.95 88888.00 2014-03-25 15:32:13.250 084 12514.20 84.17 54785.93 88888.00 2014-03-25 15:32:13.375 084 12514.25 84.17 54785.90 88888.00 2014-03-25 15:32:13.500 084 12514.20 84.22 54785.90 88888.00 2014-03-25 15:32:13.625 084 12514.23 84.20 54785.93 88888.00 2014-03-25 15:32:13.750 084 12514.25 84.20 54785.90 88888.00 2014-03-25 15:32:13.875 084 12514.25 84.20 54785.93 88888.00 2014-03-25 15:32:14.000 084 12514.23 84.20 54785.90 88888.00 2014-03-25 15:32:14.125 084 12514.20 84.20 54785.93 88888.00 2014-03-25 15:32:14.250 084 12514.15 84.20 54785.90 88888.00 2014-03-25 15:32:14.375 084 12514.12 84.15 54785.93 88888.00 2014-03-25 15:32:14.500 084 12514.08 84.20 54785.93 88888.00 2014-03-25 15:32:14.625 084 12514.10 84.20 54785.90 88888.00 2014-03-25 15:32:14.750 084 12514.20 84.20 54785.88 88888.00 2014-03-25 15:32:14.875 084 12514.25 84.20 54785.88 88888.00 2014-03-25 15:32:15.000 084 12514.15 84.20 54785.90 88888.00 2014-03-25 15:32:15.125 084 12514.08 84.22 54785.90 88888.00 2014-03-25 15:32:15.250 084 12514.08 84.20 54785.90 88888.00 2014-03-25 15:32:15.375 084 12514.12 84.22 54785.90 88888.00 2014-03-25 15:32:15.500 084 12514.15 84.22 54785.90 88888.00 2014-03-25 15:32:15.625 084 12514.15 84.22 54785.90 88888.00 2014-03-25 15:32:15.750 084 12514.15 84.22 54785.90 88888.00 2014-03-25 15:32:15.875 084 12514.20 84.20 54785.93 88888.00 2014-03-25 15:32:16.000 084 12514.20 84.22 54785.88 88888.00 2014-03-25 15:32:16.125 084 12514.23 84.20 54785.90 88888.00 2014-03-25 15:32:16.250 084 12514.12 84.17 54785.90 88888.00 2014-03-25 15:32:16.375 084 12514.15 84.17 54785.88 88888.00 2014-03-25 15:32:16.500 084 12514.20 84.20 54785.85 88888.00 2014-03-25 15:32:16.625 084 12514.25 84.22 54785.85 88888.00 2014-03-25 15:32:16.750 084 12514.30 84.20 54785.88 88888.00 2014-03-25 15:32:16.875 084 12514.30 84.20 54785.90 88888.00 2014-03-25 15:32:17.000 084 12514.38 84.25 54785.90 88888.00 2014-03-25 15:32:17.125 084 12514.38 84.22 54785.93 88888.00 2014-03-25 15:32:17.250 084 12514.33 84.20 54785.90 88888.00 2014-03-25 15:32:17.375 084 12514.30 84.25 54785.93 88888.00 2014-03-25 15:32:17.500 084 12514.27 84.25 54785.90 88888.00 2014-03-25 15:32:17.625 084 12514.25 84.28 54785.90 88888.00 2014-03-25 15:32:17.750 084 12514.20 84.25 54785.88 88888.00 2014-03-25 15:32:17.875 084 12514.15 84.22 54785.90 88888.00 2014-03-25 15:32:18.000 084 12514.15 84.22 54785.85 88888.00 2014-03-25 15:32:18.125 084 12514.23 84.22 54785.85 88888.00 2014-03-25 15:32:18.250 084 12514.23 84.28 54785.90 88888.00 2014-03-25 15:32:18.375 084 12514.23 84.30 54785.90 88888.00 2014-03-25 15:32:18.500 084 12514.25 84.25 54785.93 88888.00 2014-03-25 15:32:18.625 084 12514.23 84.25 54785.90 88888.00 2014-03-25 15:32:18.750 084 12514.23 84.28 54785.90 88888.00 2014-03-25 15:32:18.875 084 12514.17 84.28 54785.88 88888.00 2014-03-25 15:32:19.000 084 12514.17 84.22 54785.85 88888.00 2014-03-25 15:32:19.125 084 12514.17 84.25 54785.88 88888.00 2014-03-25 15:32:19.250 084 12514.17 84.25 54785.90 88888.00 2014-03-25 15:32:19.375 084 12514.27 84.28 54785.90 88888.00 2014-03-25 15:32:19.500 084 12514.27 84.28 54785.90 88888.00 2014-03-25 15:32:19.625 084 12514.27 84.25 54785.88 88888.00 2014-03-25 15:32:19.750 084 12514.25 84.28 54785.90 88888.00 2014-03-25 15:32:19.875 084 12514.17 84.25 54785.93 88888.00 2014-03-25 15:32:20.000 084 12514.20 84.28 54785.90 88888.00 2014-03-25 15:32:20.125 084 12514.30 84.25 54785.90 88888.00 2014-03-25 15:32:20.250 084 12514.27 84.22 54785.85 88888.00 2014-03-25 15:32:20.375 084 12514.27 84.25 54785.88 88888.00 2014-03-25 15:32:20.500 084 12514.30 84.25 54785.88 88888.00 2014-03-25 15:32:20.625 084 12514.25 84.25 54785.88 88888.00 2014-03-25 15:32:20.750 084 12514.23 84.25 54785.88 88888.00 2014-03-25 15:32:20.875 084 12514.20 84.30 54785.88 88888.00 2014-03-25 15:32:21.000 084 12514.05 84.28 54785.90 88888.00 2014-03-25 15:32:21.125 084 12514.05 84.28 54785.90 88888.00 2014-03-25 15:32:21.250 084 12514.10 84.25 54785.90 88888.00 2014-03-25 15:32:21.375 084 12514.12 84.22 54785.88 88888.00 2014-03-25 15:32:21.500 084 12514.12 84.22 54785.88 88888.00 2014-03-25 15:32:21.625 084 12514.15 84.25 54785.93 88888.00 2014-03-25 15:32:21.750 084 12514.10 84.25 54785.90 88888.00 2014-03-25 15:32:21.875 084 12514.10 84.30 54785.90 88888.00 2014-03-25 15:32:22.000 084 12514.15 84.30 54785.90 88888.00 2014-03-25 15:32:22.125 084 12514.20 84.30 54785.90 88888.00 2014-03-25 15:32:22.250 084 12514.20 84.28 54785.90 88888.00 2014-03-25 15:32:22.375 084 12514.17 84.25 54785.88 88888.00 2014-03-25 15:32:22.500 084 12514.08 84.25 54785.90 88888.00 2014-03-25 15:32:22.625 084 12514.08 84.28 54785.90 88888.00 2014-03-25 15:32:22.750 084 12514.10 84.28 54785.90 88888.00 2014-03-25 15:32:22.875 084 12514.12 84.25 54785.88 88888.00 2014-03-25 15:32:23.000 084 12514.15 84.28 54785.90 88888.00 2014-03-25 15:32:23.125 084 12514.15 84.33 54785.95 88888.00 2014-03-25 15:32:23.250 084 12514.12 84.28 54785.93 88888.00 2014-03-25 15:32:23.375 084 12514.15 84.25 54785.90 88888.00 2014-03-25 15:32:23.500 084 12514.10 84.25 54785.90 88888.00 2014-03-25 15:32:23.625 084 12514.15 84.30 54785.90 88888.00 2014-03-25 15:32:23.750 084 12514.17 84.30 54785.90 88888.00 2014-03-25 15:32:23.875 084 12514.08 84.30 54785.90 88888.00 2014-03-25 15:32:24.000 084 12514.02 84.22 54785.90 88888.00 2014-03-25 15:32:24.125 084 12514.05 84.25 54785.93 88888.00 2014-03-25 15:32:24.250 084 12514.00 84.25 54785.95 88888.00 2014-03-25 15:32:24.375 084 12514.08 84.25 54785.95 88888.00 2014-03-25 15:32:24.500 084 12514.10 84.28 54785.90 88888.00 2014-03-25 15:32:24.625 084 12514.02 84.28 54785.90 88888.00 2014-03-25 15:32:24.750 084 12514.02 84.25 54785.88 88888.00 2014-03-25 15:32:24.875 084 12514.05 84.25 54785.88 88888.00 2014-03-25 15:32:25.000 084 12514.02 84.20 54785.88 88888.00 2014-03-25 15:32:25.125 084 12514.05 84.25 54785.90 88888.00 2014-03-25 15:32:25.250 084 12514.10 84.28 54785.90 88888.00 2014-03-25 15:32:25.375 084 12514.12 84.25 54785.93 88888.00 2014-03-25 15:32:25.500 084 12514.10 84.28 54785.90 88888.00 2014-03-25 15:32:25.625 084 12514.08 84.28 54785.90 88888.00 2014-03-25 15:32:25.750 084 12514.00 84.25 54785.90 88888.00 2014-03-25 15:32:25.875 084 12513.95 84.22 54785.90 88888.00 2014-03-25 15:32:26.000 084 12513.92 84.28 54785.90 88888.00 2014-03-25 15:32:26.125 084 12514.00 84.30 54785.90 88888.00 2014-03-25 15:32:26.250 084 12513.95 84.28 54785.93 88888.00 2014-03-25 15:32:26.375 084 12513.98 84.25 54785.90 88888.00 2014-03-25 15:32:26.500 084 12513.95 84.30 54785.90 88888.00 2014-03-25 15:32:26.625 084 12514.00 84.28 54785.93 88888.00 2014-03-25 15:32:26.750 084 12514.00 84.30 54785.93 88888.00 2014-03-25 15:32:26.875 084 12513.98 84.28 54785.90 88888.00 2014-03-25 15:32:27.000 084 12514.00 84.30 54785.90 88888.00 2014-03-25 15:32:27.125 084 12514.05 84.28 54785.90 88888.00 2014-03-25 15:32:27.250 084 12514.05 84.25 54785.93 88888.00 2014-03-25 15:32:27.375 084 12514.02 84.28 54785.93 88888.00 2014-03-25 15:32:27.500 084 12514.05 84.30 54785.95 88888.00 2014-03-25 15:32:27.625 084 12514.08 84.33 54785.93 88888.00 2014-03-25 15:32:27.750 084 12514.05 84.33 54785.93 88888.00 2014-03-25 15:32:27.875 084 12514.08 84.28 54785.93 88888.00 2014-03-25 15:32:28.000 084 12514.02 84.30 54785.90 88888.00 2014-03-25 15:32:28.125 084 12514.00 84.30 54785.90 88888.00 2014-03-25 15:32:28.250 084 12513.90 84.30 54785.95 88888.00 2014-03-25 15:32:28.375 084 12513.88 84.33 54785.93 88888.00 2014-03-25 15:32:28.500 084 12513.90 84.33 54785.95 88888.00 2014-03-25 15:32:28.625 084 12513.92 84.35 54785.93 88888.00 2014-03-25 15:32:28.750 084 12514.00 84.33 54785.93 88888.00 2014-03-25 15:32:28.875 084 12513.95 84.33 54785.90 88888.00 2014-03-25 15:32:29.000 084 12513.90 84.28 54785.88 88888.00 2014-03-25 15:32:29.125 084 12513.95 84.33 54785.88 88888.00 2014-03-25 15:32:29.250 084 12513.95 84.35 54785.93 88888.00 2014-03-25 15:32:29.375 084 12513.95 84.35 54785.90 88888.00 2014-03-25 15:32:29.500 084 12513.95 84.30 54785.88 88888.00 2014-03-25 15:32:29.625 084 12513.98 84.30 54785.88 88888.00 2014-03-25 15:32:29.750 084 12514.02 84.30 54785.90 88888.00 2014-03-25 15:32:29.875 084 12514.02 84.35 54785.93 88888.00 2014-03-25 15:32:30.000 084 12514.08 84.35 54785.90 88888.00 2014-03-25 15:32:30.125 084 12514.05 84.30 54785.90 88888.00 2014-03-25 15:32:30.250 084 12513.98 84.33 54785.88 88888.00 2014-03-25 15:32:30.375 084 12513.95 84.30 54785.85 88888.00 2014-03-25 15:32:30.500 084 12513.95 84.33 54785.88 88888.00 2014-03-25 15:32:30.625 084 12513.98 84.33 54785.88 88888.00 2014-03-25 15:32:30.750 084 12513.95 84.30 54785.85 88888.00 2014-03-25 15:32:30.875 084 12513.92 84.28 54785.88 88888.00 2014-03-25 15:32:31.000 084 12513.95 84.30 54785.88 88888.00 2014-03-25 15:32:31.125 084 12513.98 84.33 54785.90 88888.00 2014-03-25 15:32:31.250 084 12513.90 84.30 54785.90 88888.00 2014-03-25 15:32:31.375 084 12513.95 84.33 54785.90 88888.00 2014-03-25 15:32:31.500 084 12513.95 84.30 54785.93 88888.00 2014-03-25 15:32:31.625 084 12513.95 84.35 54785.93 88888.00 2014-03-25 15:32:31.750 084 12513.98 84.33 54785.93 88888.00 2014-03-25 15:32:31.875 084 12514.05 84.35 54785.90 88888.00 2014-03-25 15:32:32.000 084 12514.12 84.35 54785.88 88888.00 2014-03-25 15:32:32.125 084 12514.10 84.33 54785.88 88888.00 2014-03-25 15:32:32.250 084 12514.10 84.28 54785.88 88888.00 2014-03-25 15:32:32.375 084 12514.10 84.30 54785.88 88888.00 2014-03-25 15:32:32.500 084 12514.05 84.30 54785.88 88888.00 2014-03-25 15:32:32.625 084 12514.02 84.33 54785.90 88888.00 2014-03-25 15:32:32.750 084 12514.05 84.33 54785.93 88888.00 2014-03-25 15:32:32.875 084 12514.00 84.35 54785.93 88888.00 2014-03-25 15:32:33.000 084 12513.98 84.35 54785.93 88888.00 2014-03-25 15:32:33.125 084 12514.00 84.35 54785.93 88888.00 2014-03-25 15:32:33.250 084 12513.98 84.30 54785.90 88888.00 2014-03-25 15:32:33.375 084 12513.95 84.33 54785.90 88888.00 2014-03-25 15:32:33.500 084 12513.92 84.30 54785.90 88888.00 2014-03-25 15:32:33.625 084 12513.98 84.30 54785.88 88888.00 2014-03-25 15:32:33.750 084 12513.98 84.30 54785.88 88888.00 2014-03-25 15:32:33.875 084 12513.98 84.30 54785.88 88888.00 2014-03-25 15:32:34.000 084 12513.92 84.28 54785.85 88888.00 2014-03-25 15:32:34.125 084 12513.95 84.28 54785.90 88888.00 2014-03-25 15:32:34.250 084 12513.95 84.33 54785.93 88888.00 2014-03-25 15:32:34.375 084 12513.95 84.30 54785.93 88888.00 2014-03-25 15:32:34.500 084 12513.98 84.33 54785.90 88888.00 2014-03-25 15:32:34.625 084 12513.98 84.30 54785.90 88888.00 2014-03-25 15:32:34.750 084 12513.95 84.33 54785.90 88888.00 2014-03-25 15:32:34.875 084 12513.95 84.35 54785.90 88888.00 2014-03-25 15:32:35.000 084 12513.95 84.33 54785.90 88888.00 2014-03-25 15:32:35.125 084 12513.92 84.33 54785.90 88888.00 2014-03-25 15:32:35.250 084 12513.90 84.33 54785.95 88888.00 2014-03-25 15:32:35.375 084 12513.88 84.30 54785.93 88888.00 2014-03-25 15:32:35.500 084 12513.85 84.33 54785.88 88888.00 2014-03-25 15:32:35.625 084 12513.92 84.33 54785.90 88888.00 2014-03-25 15:32:35.750 084 12513.98 84.35 54785.90 88888.00 2014-03-25 15:32:35.875 084 12514.00 84.35 54785.88 88888.00 2014-03-25 15:32:36.000 084 12513.98 84.33 54785.85 88888.00 2014-03-25 15:32:36.125 084 12513.95 84.33 54785.82 88888.00 2014-03-25 15:32:36.250 084 12514.00 84.30 54785.85 88888.00 2014-03-25 15:32:36.375 084 12514.12 84.35 54785.85 88888.00 2014-03-25 15:32:36.500 084 12514.10 84.38 54785.88 88888.00 2014-03-25 15:32:36.625 084 12514.02 84.33 54785.88 88888.00 2014-03-25 15:32:36.750 084 12513.95 84.30 54785.88 88888.00 2014-03-25 15:32:36.875 084 12514.00 84.28 54785.88 88888.00 2014-03-25 15:32:37.000 084 12514.02 84.30 54785.90 88888.00 2014-03-25 15:32:37.125 084 12514.05 84.28 54785.93 88888.00 2014-03-25 15:32:37.250 084 12514.00 84.25 54785.93 88888.00 2014-03-25 15:32:37.375 084 12514.05 84.30 54785.93 88888.00 2014-03-25 15:32:37.500 084 12514.10 84.33 54785.93 88888.00 2014-03-25 15:32:37.625 084 12514.08 84.35 54785.93 88888.00 2014-03-25 15:32:37.750 084 12513.98 84.30 54785.93 88888.00 2014-03-25 15:32:37.875 084 12513.92 84.30 54785.97 88888.00 2014-03-25 15:32:38.000 084 12514.00 84.28 54785.93 88888.00 2014-03-25 15:32:38.125 084 12514.05 84.25 54785.90 88888.00 2014-03-25 15:32:38.250 084 12514.00 84.28 54785.93 88888.00 2014-03-25 15:32:38.375 084 12514.00 84.28 54785.90 88888.00 2014-03-25 15:32:38.500 084 12514.00 84.25 54785.88 88888.00 2014-03-25 15:32:38.625 084 12514.10 84.28 54785.93 88888.00 2014-03-25 15:32:38.750 084 12514.10 84.33 54785.90 88888.00 2014-03-25 15:32:38.875 084 12514.02 84.33 54785.90 88888.00 2014-03-25 15:32:39.000 084 12514.02 84.28 54785.85 88888.00 2014-03-25 15:32:39.125 084 12514.02 84.25 54785.88 88888.00 2014-03-25 15:32:39.250 084 12513.90 84.28 54785.90 88888.00 2014-03-25 15:32:39.375 084 12513.95 84.33 54785.90 88888.00 2014-03-25 15:32:39.500 084 12513.95 84.35 54785.90 88888.00 2014-03-25 15:32:39.625 084 12513.95 84.35 54785.88 88888.00 2014-03-25 15:32:39.750 084 12513.95 84.30 54785.88 88888.00 2014-03-25 15:32:39.875 084 12514.05 84.28 54785.88 88888.00 2014-03-25 15:32:40.000 084 12514.10 84.30 54785.88 88888.00 2014-03-25 15:32:40.125 084 12514.02 84.30 54785.90 88888.00 2014-03-25 15:32:40.250 084 12514.05 84.30 54785.90 88888.00 2014-03-25 15:32:40.375 084 12514.15 84.28 54785.88 88888.00 2014-03-25 15:32:40.500 084 12514.17 84.28 54785.85 88888.00 2014-03-25 15:32:40.625 084 12514.15 84.25 54785.88 88888.00 2014-03-25 15:32:40.750 084 12514.17 84.30 54785.90 88888.00 2014-03-25 15:32:40.875 084 12514.20 84.28 54785.88 88888.00 2014-03-25 15:32:41.000 084 12514.23 84.28 54785.85 88888.00 2014-03-25 15:32:41.125 084 12514.23 84.30 54785.88 88888.00 2014-03-25 15:32:41.250 084 12514.12 84.30 54785.90 88888.00 2014-03-25 15:32:41.375 084 12514.08 84.33 54785.93 88888.00 2014-03-25 15:32:41.500 084 12514.00 84.30 54785.93 88888.00 2014-03-25 15:32:41.625 084 12513.98 84.30 54785.88 88888.00 2014-03-25 15:32:41.750 084 12514.02 84.33 54785.85 88888.00 2014-03-25 15:32:41.875 084 12514.08 84.28 54785.82 88888.00 2014-03-25 15:32:42.000 084 12514.10 84.25 54785.80 88888.00 2014-03-25 15:32:42.125 084 12514.10 84.28 54785.85 88888.00 2014-03-25 15:32:42.250 084 12514.02 84.28 54785.85 88888.00 2014-03-25 15:32:42.375 084 12514.08 84.28 54785.90 88888.00 2014-03-25 15:32:42.500 084 12514.08 84.28 54785.88 88888.00 2014-03-25 15:32:42.625 084 12514.05 84.28 54785.88 88888.00 2014-03-25 15:32:42.750 084 12514.05 84.30 54785.85 88888.00 2014-03-25 15:32:42.875 084 12514.02 84.28 54785.85 88888.00 2014-03-25 15:32:43.000 084 12514.02 84.28 54785.85 88888.00 2014-03-25 15:32:43.125 084 12514.08 84.25 54785.88 88888.00 2014-03-25 15:32:43.250 084 12514.02 84.25 54785.88 88888.00 2014-03-25 15:32:43.375 084 12514.00 84.25 54785.85 88888.00 2014-03-25 15:32:43.500 084 12514.00 84.22 54785.82 88888.00 2014-03-25 15:32:43.625 084 12514.02 84.22 54785.85 88888.00 2014-03-25 15:32:43.750 084 12514.05 84.28 54785.88 88888.00 2014-03-25 15:32:43.875 084 12514.00 84.30 54785.90 88888.00 2014-03-25 15:32:44.000 084 12514.02 84.33 54785.88 88888.00 2014-03-25 15:32:44.125 084 12514.10 84.30 54785.90 88888.00 2014-03-25 15:32:44.250 084 12514.12 84.28 54785.90 88888.00 2014-03-25 15:32:44.375 084 12514.02 84.25 54785.88 88888.00 2014-03-25 15:32:44.500 084 12514.00 84.28 54785.88 88888.00 2014-03-25 15:32:44.625 084 12514.05 84.28 54785.90 88888.00 2014-03-25 15:32:44.750 084 12514.02 84.30 54785.90 88888.00 2014-03-25 15:32:44.875 084 12514.00 84.33 54785.90 88888.00 2014-03-25 15:32:45.000 084 12514.05 84.28 54785.88 88888.00 2014-03-25 15:32:45.125 084 12514.12 84.28 54785.90 88888.00 2014-03-25 15:32:45.250 084 12514.10 84.28 54785.90 88888.00 2014-03-25 15:32:45.375 084 12514.08 84.30 54785.88 88888.00 2014-03-25 15:32:45.500 084 12514.02 84.30 54785.85 88888.00 2014-03-25 15:32:45.625 084 12513.92 84.30 54785.88 88888.00 2014-03-25 15:32:45.750 084 12513.88 84.28 54785.85 88888.00 2014-03-25 15:32:45.875 084 12513.92 84.28 54785.85 88888.00 2014-03-25 15:32:46.000 084 12514.05 84.28 54785.85 88888.00 2014-03-25 15:32:46.125 084 12514.08 84.33 54785.88 88888.00 2014-03-25 15:32:46.250 084 12514.05 84.30 54785.90 88888.00 2014-03-25 15:32:46.375 084 12514.05 84.30 54785.90 88888.00 2014-03-25 15:32:46.500 084 12514.00 84.30 54785.90 88888.00 2014-03-25 15:32:46.625 084 12513.92 84.30 54785.90 88888.00 2014-03-25 15:32:46.750 084 12513.88 84.30 54785.90 88888.00 2014-03-25 15:32:46.875 084 12513.90 84.25 54785.88 88888.00 2014-03-25 15:32:47.000 084 12513.92 84.22 54785.88 88888.00 2014-03-25 15:32:47.125 084 12513.92 84.25 54785.88 88888.00 2014-03-25 15:32:47.250 084 12513.95 84.25 54785.90 88888.00 2014-03-25 15:32:47.375 084 12514.02 84.28 54785.93 88888.00 2014-03-25 15:32:47.500 084 12514.02 84.30 54785.93 88888.00 2014-03-25 15:32:47.625 084 12514.00 84.25 54785.90 88888.00 2014-03-25 15:32:47.750 084 12513.98 84.28 54785.93 88888.00 2014-03-25 15:32:47.875 084 12514.02 84.30 54785.93 88888.00 2014-03-25 15:32:48.000 084 12514.05 84.25 54785.90 88888.00 2014-03-25 15:32:48.125 084 12514.05 84.25 54785.90 88888.00 2014-03-25 15:32:48.250 084 12514.08 84.22 54785.93 88888.00 2014-03-25 15:32:48.375 084 12514.10 84.25 54785.90 88888.00 2014-03-25 15:32:48.500 084 12514.08 84.22 54785.90 88888.00 2014-03-25 15:32:48.625 084 12514.05 84.20 54785.93 88888.00 2014-03-25 15:32:48.750 084 12514.08 84.22 54785.93 88888.00 2014-03-25 15:32:48.875 084 12514.12 84.25 54785.90 88888.00 2014-03-25 15:32:49.000 084 12514.12 84.25 54785.90 88888.00 2014-03-25 15:32:49.125 084 12514.17 84.28 54785.90 88888.00 2014-03-25 15:32:49.250 084 12514.10 84.30 54785.93 88888.00 2014-03-25 15:32:49.375 084 12514.10 84.33 54785.90 88888.00 2014-03-25 15:32:49.500 084 12514.12 84.30 54785.90 88888.00 2014-03-25 15:32:49.625 084 12514.17 84.30 54785.90 88888.00 2014-03-25 15:32:49.750 084 12514.17 84.35 54785.88 88888.00 2014-03-25 15:32:49.875 084 12514.15 84.33 54785.88 88888.00 2014-03-25 15:32:50.000 084 12514.10 84.28 54785.88 88888.00 2014-03-25 15:32:50.125 084 12514.08 84.30 54785.85 88888.00 2014-03-25 15:32:50.250 084 12514.05 84.25 54785.88 88888.00 2014-03-25 15:32:50.375 084 12514.08 84.28 54785.85 88888.00 2014-03-25 15:32:50.500 084 12514.05 84.28 54785.88 88888.00 2014-03-25 15:32:50.625 084 12514.05 84.28 54785.90 88888.00 2014-03-25 15:32:50.750 084 12514.10 84.30 54785.90 88888.00 2014-03-25 15:32:50.875 084 12514.15 84.30 54785.90 88888.00 2014-03-25 15:32:51.000 084 12514.12 84.33 54785.90 88888.00 2014-03-25 15:32:51.125 084 12514.15 84.33 54785.90 88888.00 2014-03-25 15:32:51.250 084 12514.10 84.28 54785.88 88888.00 2014-03-25 15:32:51.375 084 12514.08 84.25 54785.90 88888.00 2014-03-25 15:32:51.500 084 12514.05 84.30 54785.85 88888.00 2014-03-25 15:32:51.625 084 12514.05 84.33 54785.88 88888.00 2014-03-25 15:32:51.750 084 12514.05 84.28 54785.85 88888.00 2014-03-25 15:32:51.875 084 12514.12 84.28 54785.85 88888.00 2014-03-25 15:32:52.000 084 12514.17 84.30 54785.90 88888.00 2014-03-25 15:32:52.125 084 12514.20 84.33 54785.90 88888.00 2014-03-25 15:32:52.250 084 12514.08 84.28 54785.90 88888.00 2014-03-25 15:32:52.375 084 12514.05 84.28 54785.88 88888.00 2014-03-25 15:32:52.500 084 12514.05 84.30 54785.88 88888.00 2014-03-25 15:32:52.625 084 12514.08 84.33 54785.90 88888.00 2014-03-25 15:32:52.750 084 12514.10 84.30 54785.90 88888.00 2014-03-25 15:32:52.875 084 12514.17 84.30 54785.88 88888.00 2014-03-25 15:32:53.000 084 12514.15 84.28 54785.88 88888.00 2014-03-25 15:32:53.125 084 12514.15 84.30 54785.88 88888.00 2014-03-25 15:32:53.250 084 12514.10 84.28 54785.88 88888.00 2014-03-25 15:32:53.375 084 12514.10 84.28 54785.90 88888.00 2014-03-25 15:32:53.500 084 12514.08 84.25 54785.90 88888.00 2014-03-25 15:32:53.625 084 12514.00 84.28 54785.90 88888.00 2014-03-25 15:32:53.750 084 12513.98 84.30 54785.90 88888.00 2014-03-25 15:32:53.875 084 12513.95 84.28 54785.90 88888.00 2014-03-25 15:32:54.000 084 12514.00 84.25 54785.85 88888.00 2014-03-25 15:32:54.125 084 12514.05 84.30 54785.88 88888.00 2014-03-25 15:32:54.250 084 12514.08 84.33 54785.88 88888.00 2014-03-25 15:32:54.375 084 12514.08 84.25 54785.85 88888.00 2014-03-25 15:32:54.500 084 12514.08 84.30 54785.88 88888.00 2014-03-25 15:32:54.625 084 12514.08 84.33 54785.90 88888.00 2014-03-25 15:32:54.750 084 12514.10 84.33 54785.90 88888.00 2014-03-25 15:32:54.875 084 12514.08 84.30 54785.90 88888.00 2014-03-25 15:32:55.000 084 12514.02 84.28 54785.88 88888.00 2014-03-25 15:32:55.125 084 12513.98 84.25 54785.90 88888.00 2014-03-25 15:32:55.250 084 12513.98 84.28 54785.93 88888.00 2014-03-25 15:32:55.375 084 12514.02 84.28 54785.90 88888.00 2014-03-25 15:32:55.500 084 12513.98 84.28 54785.93 88888.00 2014-03-25 15:32:55.625 084 12513.92 84.30 54785.88 88888.00 2014-03-25 15:32:55.750 084 12513.90 84.28 54785.93 88888.00 2014-03-25 15:32:55.875 084 12513.95 84.33 54785.95 88888.00 2014-03-25 15:32:56.000 084 12514.02 84.28 54785.90 88888.00 2014-03-25 15:32:56.125 084 12514.02 84.28 54785.90 88888.00 2014-03-25 15:32:56.250 084 12513.98 84.25 54785.88 88888.00 2014-03-25 15:32:56.375 084 12514.05 84.25 54785.90 88888.00 2014-03-25 15:32:56.500 084 12514.02 84.30 54785.90 88888.00 2014-03-25 15:32:56.625 084 12514.08 84.28 54785.90 88888.00 2014-03-25 15:32:56.750 084 12514.05 84.25 54785.93 88888.00 2014-03-25 15:32:56.875 084 12514.05 84.25 54785.93 88888.00 2014-03-25 15:32:57.000 084 12514.02 84.25 54785.90 88888.00 2014-03-25 15:32:57.125 084 12514.00 84.25 54785.93 88888.00 2014-03-25 15:32:57.250 084 12514.02 84.30 54785.93 88888.00 2014-03-25 15:32:57.375 084 12514.10 84.30 54785.90 88888.00 2014-03-25 15:32:57.500 084 12514.05 84.30 54785.90 88888.00 2014-03-25 15:32:57.625 084 12514.00 84.28 54785.88 88888.00 2014-03-25 15:32:57.750 084 12514.08 84.28 54785.90 88888.00 2014-03-25 15:32:57.875 084 12514.12 84.28 54785.90 88888.00 2014-03-25 15:32:58.000 084 12514.08 84.28 54785.93 88888.00 2014-03-25 15:32:58.125 084 12514.00 84.28 54785.90 88888.00 2014-03-25 15:32:58.250 084 12513.95 84.28 54785.90 88888.00 2014-03-25 15:32:58.375 084 12514.05 84.28 54785.93 88888.00 2014-03-25 15:32:58.500 084 12514.08 84.25 54785.95 88888.00 2014-03-25 15:32:58.625 084 12514.12 84.30 54785.95 88888.00 2014-03-25 15:32:58.750 084 12514.15 84.30 54785.93 88888.00 2014-03-25 15:32:58.875 084 12514.08 84.28 54785.95 88888.00 2014-03-25 15:32:59.000 084 12514.08 84.28 54785.90 88888.00 2014-03-25 15:32:59.125 084 12514.05 84.28 54785.90 88888.00 2014-03-25 15:32:59.250 084 12514.05 84.28 54785.90 88888.00 2014-03-25 15:32:59.375 084 12514.08 84.25 54785.90 88888.00 2014-03-25 15:32:59.500 084 12514.00 84.25 54785.93 88888.00 2014-03-25 15:32:59.625 084 12513.95 84.25 54785.90 88888.00 2014-03-25 15:32:59.750 084 12513.98 84.28 54785.88 88888.00 2014-03-25 15:32:59.875 084 12514.05 84.25 54785.90 88888.00 2014-03-25 15:33:00.000 084 12514.05 84.25 54785.88 88888.00 2014-03-25 15:33:00.125 084 12514.02 84.25 54785.90 88888.00 2014-03-25 15:33:00.250 084 12514.05 84.20 54785.93 88888.00 2014-03-25 15:33:00.375 084 12514.15 84.22 54785.95 88888.00 2014-03-25 15:33:00.500 084 12514.12 84.25 54785.90 88888.00 2014-03-25 15:33:00.625 084 12514.05 84.22 54785.93 88888.00 2014-03-25 15:33:00.750 084 12514.05 84.25 54785.93 88888.00 2014-03-25 15:33:00.875 084 12514.05 84.28 54785.90 88888.00 2014-03-25 15:33:01.000 084 12514.10 84.28 54785.88 88888.00 2014-03-25 15:33:01.125 084 12514.05 84.28 54785.90 88888.00 2014-03-25 15:33:01.250 084 12514.02 84.28 54785.93 88888.00 2014-03-25 15:33:01.375 084 12514.08 84.30 54785.90 88888.00 2014-03-25 15:33:01.500 084 12514.05 84.22 54785.90 88888.00 2014-03-25 15:33:01.625 084 12514.08 84.25 54785.88 88888.00 2014-03-25 15:33:01.750 084 12514.05 84.25 54785.88 88888.00 2014-03-25 15:33:01.875 084 12514.05 84.25 54785.85 88888.00 2014-03-25 15:33:02.000 084 12514.17 84.25 54785.88 88888.00 2014-03-25 15:33:02.125 084 12514.20 84.25 54785.88 88888.00 2014-03-25 15:33:02.250 084 12514.17 84.25 54785.88 88888.00 2014-03-25 15:33:02.375 084 12514.20 84.28 54785.90 88888.00 2014-03-25 15:33:02.500 084 12514.20 84.28 54785.90 88888.00 2014-03-25 15:33:02.625 084 12514.12 84.28 54785.90 88888.00 2014-03-25 15:33:02.750 084 12514.10 84.25 54785.90 88888.00 2014-03-25 15:33:02.875 084 12514.20 84.28 54785.90 88888.00 2014-03-25 15:33:03.000 084 12514.23 84.28 54785.90 88888.00 2014-03-25 15:33:03.125 084 12514.17 84.28 54785.90 88888.00 2014-03-25 15:33:03.250 084 12514.12 84.25 54785.90 88888.00 2014-03-25 15:33:03.375 084 12514.17 84.25 54785.90 88888.00 2014-03-25 15:33:03.500 084 12514.20 84.25 54785.88 88888.00 2014-03-25 15:33:03.625 084 12514.15 84.25 54785.88 88888.00 2014-03-25 15:33:03.750 084 12514.12 84.25 54785.88 88888.00 2014-03-25 15:33:03.875 084 12514.12 84.28 54785.88 88888.00 2014-03-25 15:33:04.000 084 12514.12 84.25 54785.88 88888.00 2014-03-25 15:33:04.125 084 12514.15 84.22 54785.90 88888.00 2014-03-25 15:33:04.250 084 12514.12 84.22 54785.88 88888.00 2014-03-25 15:33:04.375 084 12514.15 84.22 54785.90 88888.00 2014-03-25 15:33:04.500 084 12514.20 84.25 54785.90 88888.00 2014-03-25 15:33:04.625 084 12514.17 84.28 54785.93 88888.00 2014-03-25 15:33:04.750 084 12514.10 84.25 54785.90 88888.00 2014-03-25 15:33:04.875 084 12514.08 84.25 54785.88 88888.00 2014-03-25 15:33:05.000 084 12514.08 84.22 54785.85 88888.00 2014-03-25 15:33:05.125 084 12514.05 84.25 54785.88 88888.00 2014-03-25 15:33:05.250 084 12514.05 84.22 54785.90 88888.00 2014-03-25 15:33:05.375 084 12514.08 84.25 54785.88 88888.00 2014-03-25 15:33:05.500 084 12514.08 84.22 54785.85 88888.00 2014-03-25 15:33:05.625 084 12514.05 84.28 54785.88 88888.00 2014-03-25 15:33:05.750 084 12514.08 84.28 54785.90 88888.00 2014-03-25 15:33:05.875 084 12514.10 84.22 54785.88 88888.00 2014-03-25 15:33:06.000 084 12514.10 84.25 54785.85 88888.00 2014-03-25 15:33:06.125 084 12514.10 84.22 54785.85 88888.00 2014-03-25 15:33:06.250 084 12514.05 84.25 54785.88 88888.00 2014-03-25 15:33:06.375 084 12514.10 84.28 54785.90 88888.00 2014-03-25 15:33:06.500 084 12514.12 84.28 54785.90 88888.00 2014-03-25 15:33:06.625 084 12514.17 84.25 54785.90 88888.00 2014-03-25 15:33:06.750 084 12514.17 84.28 54785.88 88888.00 2014-03-25 15:33:06.875 084 12514.17 84.22 54785.85 88888.00 2014-03-25 15:33:07.000 084 12514.17 84.20 54785.85 88888.00 2014-03-25 15:33:07.125 084 12514.12 84.25 54785.88 88888.00 2014-03-25 15:33:07.250 084 12514.02 84.17 54785.88 88888.00 2014-03-25 15:33:07.375 084 12514.05 84.20 54785.88 88888.00 2014-03-25 15:33:07.500 084 12514.10 84.25 54785.90 88888.00 2014-03-25 15:33:07.625 084 12514.08 84.22 54785.90 88888.00 2014-03-25 15:33:07.750 084 12514.05 84.20 54785.88 88888.00 2014-03-25 15:33:07.875 084 12513.98 84.20 54785.85 88888.00 2014-03-25 15:33:08.000 084 12514.05 84.22 54785.88 88888.00 2014-03-25 15:33:08.125 084 12514.05 84.22 54785.88 88888.00 2014-03-25 15:33:08.250 084 12514.00 84.22 54785.90 88888.00 2014-03-25 15:33:08.375 084 12514.05 84.22 54785.90 88888.00 2014-03-25 15:33:08.500 084 12514.08 84.20 54785.90 88888.00 2014-03-25 15:33:08.625 084 12514.08 84.22 54785.88 88888.00 2014-03-25 15:33:08.750 084 12514.15 84.22 54785.88 88888.00 2014-03-25 15:33:08.875 084 12514.10 84.22 54785.88 88888.00 2014-03-25 15:33:09.000 084 12514.12 84.22 54785.85 88888.00 2014-03-25 15:33:09.125 084 12514.20 84.22 54785.88 88888.00 2014-03-25 15:33:09.250 084 12514.10 84.22 54785.90 88888.00 2014-03-25 15:33:09.375 084 12514.10 84.22 54785.93 88888.00 2014-03-25 15:33:09.500 084 12514.12 84.25 54785.93 88888.00 2014-03-25 15:33:09.625 084 12514.15 84.25 54785.90 88888.00 2014-03-25 15:33:09.750 084 12514.10 84.25 54785.88 88888.00 2014-03-25 15:33:09.875 084 12514.15 84.20 54785.88 88888.00 2014-03-25 15:33:10.000 084 12514.23 84.20 54785.88 88888.00 2014-03-25 15:33:10.125 084 12514.15 84.20 54785.88 88888.00 2014-03-25 15:33:10.250 084 12514.15 84.15 54785.90 88888.00 2014-03-25 15:33:10.375 084 12514.20 84.20 54785.88 88888.00 2014-03-25 15:33:10.500 084 12514.17 84.22 54785.88 88888.00 2014-03-25 15:33:10.625 084 12514.12 84.22 54785.85 88888.00 2014-03-25 15:33:10.750 084 12514.15 84.17 54785.88 88888.00 2014-03-25 15:33:10.875 084 12514.15 84.25 54785.90 88888.00 2014-03-25 15:33:11.000 084 12514.17 84.20 54785.88 88888.00 2014-03-25 15:33:11.125 084 12514.17 84.17 54785.85 88888.00 2014-03-25 15:33:11.250 084 12514.17 84.17 54785.88 88888.00 2014-03-25 15:33:11.375 084 12514.15 84.20 54785.88 88888.00 2014-03-25 15:33:11.500 084 12514.10 84.17 54785.88 88888.00 2014-03-25 15:33:11.625 084 12514.12 84.20 54785.88 88888.00 2014-03-25 15:33:11.750 084 12514.10 84.20 54785.88 88888.00 2014-03-25 15:33:11.875 084 12514.10 84.17 54785.85 88888.00 2014-03-25 15:33:12.000 084 12514.12 84.17 54785.85 88888.00 2014-03-25 15:33:12.125 084 12514.12 84.22 54785.88 88888.00 2014-03-25 15:33:12.250 084 12514.08 84.20 54785.88 88888.00 2014-03-25 15:33:12.375 084 12514.05 84.17 54785.90 88888.00 2014-03-25 15:33:12.500 084 12514.08 84.17 54785.88 88888.00 2014-03-25 15:33:12.625 084 12514.05 84.20 54785.88 88888.00 2014-03-25 15:33:12.750 084 12514.08 84.17 54785.85 88888.00 2014-03-25 15:33:12.875 084 12514.12 84.15 54785.82 88888.00 2014-03-25 15:33:13.000 084 12514.15 84.17 54785.82 88888.00 2014-03-25 15:33:13.125 084 12514.17 84.17 54785.88 88888.00 2014-03-25 15:33:13.250 084 12514.12 84.15 54785.88 88888.00 2014-03-25 15:33:13.375 084 12514.10 84.17 54785.85 88888.00 2014-03-25 15:33:13.500 084 12514.08 84.20 54785.85 88888.00 2014-03-25 15:33:13.625 084 12514.12 84.20 54785.85 88888.00 2014-03-25 15:33:13.750 084 12514.12 84.25 54785.85 88888.00 2014-03-25 15:33:13.875 084 12514.12 84.22 54785.88 88888.00 2014-03-25 15:33:14.000 084 12514.12 84.17 54785.88 88888.00 2014-03-25 15:33:14.125 084 12514.12 84.20 54785.88 88888.00 2014-03-25 15:33:14.250 084 12514.12 84.15 54785.85 88888.00 2014-03-25 15:33:14.375 084 12514.23 84.20 54785.90 88888.00 2014-03-25 15:33:14.500 084 12514.15 84.20 54785.90 88888.00 2014-03-25 15:33:14.625 084 12514.10 84.17 54785.90 88888.00 2014-03-25 15:33:14.750 084 12514.20 84.20 54785.90 88888.00 2014-03-25 15:33:14.875 084 12514.20 84.20 54785.88 88888.00 2014-03-25 15:33:15.000 084 12514.20 84.12 54785.82 88888.00 2014-03-25 15:33:15.125 084 12514.15 84.15 54785.88 88888.00 2014-03-25 15:33:15.250 084 12514.15 84.15 54785.88 88888.00 2014-03-25 15:33:15.375 084 12514.17 84.12 54785.88 88888.00 2014-03-25 15:33:15.500 084 12514.23 84.12 54785.85 88888.00 2014-03-25 15:33:15.625 084 12514.25 84.12 54785.85 88888.00 2014-03-25 15:33:15.750 084 12514.20 84.15 54785.85 88888.00 2014-03-25 15:33:15.875 084 12514.15 84.12 54785.82 88888.00 2014-03-25 15:33:16.000 084 12514.17 84.10 54785.85 88888.00 2014-03-25 15:33:16.125 084 12514.23 84.12 54785.85 88888.00 2014-03-25 15:33:16.250 084 12514.27 84.15 54785.85 88888.00 2014-03-25 15:33:16.375 084 12514.25 84.12 54785.85 88888.00 2014-03-25 15:33:16.500 084 12514.10 84.10 54785.85 88888.00 2014-03-25 15:33:16.625 084 12514.10 84.10 54785.85 88888.00 2014-03-25 15:33:16.750 084 12514.15 84.10 54785.85 88888.00 2014-03-25 15:33:16.875 084 12514.12 84.12 54785.88 88888.00 2014-03-25 15:33:17.000 084 12514.10 84.12 54785.85 88888.00 2014-03-25 15:33:17.125 084 12514.08 84.10 54785.85 88888.00 2014-03-25 15:33:17.250 084 12514.10 84.12 54785.88 88888.00 2014-03-25 15:33:17.375 084 12514.15 84.15 54785.85 88888.00 2014-03-25 15:33:17.500 084 12514.15 84.10 54785.85 88888.00 2014-03-25 15:33:17.625 084 12514.10 84.15 54785.88 88888.00 2014-03-25 15:33:17.750 084 12514.10 84.12 54785.88 88888.00 2014-03-25 15:33:17.875 084 12514.08 84.10 54785.85 88888.00 2014-03-25 15:33:18.000 084 12514.08 84.08 54785.82 88888.00 2014-03-25 15:33:18.125 084 12514.12 84.10 54785.85 88888.00 2014-03-25 15:33:18.250 084 12514.12 84.10 54785.88 88888.00 2014-03-25 15:33:18.375 084 12514.15 84.10 54785.88 88888.00 2014-03-25 15:33:18.500 084 12514.08 84.10 54785.88 88888.00 2014-03-25 15:33:18.625 084 12514.10 84.10 54785.88 88888.00 2014-03-25 15:33:18.750 084 12514.10 84.12 54785.88 88888.00 2014-03-25 15:33:18.875 084 12514.10 84.08 54785.88 88888.00 2014-03-25 15:33:19.000 084 12514.05 84.08 54785.88 88888.00 2014-03-25 15:33:19.125 084 12514.08 84.05 54785.85 88888.00 2014-03-25 15:33:19.250 084 12514.05 84.05 54785.88 88888.00 2014-03-25 15:33:19.375 084 12514.10 84.10 54785.88 88888.00 2014-03-25 15:33:19.500 084 12514.08 84.17 54785.88 88888.00 2014-03-25 15:33:19.625 084 12514.10 84.17 54785.93 88888.00 2014-03-25 15:33:19.750 084 12514.15 84.12 54785.90 88888.00 2014-03-25 15:33:19.875 084 12514.15 84.12 54785.88 88888.00 2014-03-25 15:33:20.000 084 12514.12 84.12 54785.85 88888.00 2014-03-25 15:33:20.125 084 12514.17 84.10 54785.85 88888.00 2014-03-25 15:33:20.250 084 12514.15 84.10 54785.88 88888.00 2014-03-25 15:33:20.375 084 12514.12 84.08 54785.85 88888.00 2014-03-25 15:33:20.500 084 12514.12 84.08 54785.88 88888.00 2014-03-25 15:33:20.625 084 12514.12 84.08 54785.90 88888.00 2014-03-25 15:33:20.750 084 12514.10 84.08 54785.88 88888.00 2014-03-25 15:33:20.875 084 12514.08 84.10 54785.90 88888.00 2014-03-25 15:33:21.000 084 12514.02 84.10 54785.85 88888.00 2014-03-25 15:33:21.125 084 12513.98 84.12 54785.90 88888.00 2014-03-25 15:33:21.250 084 12514.02 84.08 54785.90 88888.00 2014-03-25 15:33:21.375 084 12514.05 84.05 54785.88 88888.00 2014-03-25 15:33:21.500 084 12514.08 84.05 54785.88 88888.00 2014-03-25 15:33:21.625 084 12514.10 84.05 54785.88 88888.00 2014-03-25 15:33:21.750 084 12514.10 84.08 54785.90 88888.00 2014-03-25 15:33:21.875 084 12514.12 84.08 54785.88 88888.00 2014-03-25 15:33:22.000 084 12514.08 84.03 54785.88 88888.00 2014-03-25 15:33:22.125 084 12514.08 84.05 54785.85 88888.00 2014-03-25 15:33:22.250 084 12514.10 84.05 54785.90 88888.00 2014-03-25 15:33:22.375 084 12514.15 84.05 54785.88 88888.00 2014-03-25 15:33:22.500 084 12514.12 84.08 54785.88 88888.00 2014-03-25 15:33:22.625 084 12514.08 84.05 54785.85 88888.00 2014-03-25 15:33:22.750 084 12514.10 84.03 54785.85 88888.00 2014-03-25 15:33:22.875 084 12514.10 84.03 54785.88 88888.00 2014-03-25 15:33:23.000 084 12514.08 84.05 54785.88 88888.00 2014-03-25 15:33:23.125 084 12514.12 84.03 54785.88 88888.00 2014-03-25 15:33:23.250 084 12514.15 84.05 54785.93 88888.00 2014-03-25 15:33:23.375 084 12514.23 84.05 54785.93 88888.00 2014-03-25 15:33:23.500 084 12514.25 84.03 54785.90 88888.00 2014-03-25 15:33:23.625 084 12514.20 84.00 54785.90 88888.00 2014-03-25 15:33:23.750 084 12514.15 84.05 54785.90 88888.00 2014-03-25 15:33:23.875 084 12514.20 84.08 54785.90 88888.00 2014-03-25 15:33:24.000 084 12514.23 84.08 54785.90 88888.00 2014-03-25 15:33:24.125 084 12514.20 84.05 54785.90 88888.00 2014-03-25 15:33:24.250 084 12514.15 84.03 54785.88 88888.00 2014-03-25 15:33:24.375 084 12514.20 84.05 54785.88 88888.00 2014-03-25 15:33:24.500 084 12514.17 84.03 54785.85 88888.00 2014-03-25 15:33:24.625 084 12514.20 84.00 54785.88 88888.00 2014-03-25 15:33:24.750 084 12514.23 84.00 54785.88 88888.00 2014-03-25 15:33:24.875 084 12514.20 84.05 54785.88 88888.00 2014-03-25 15:33:25.000 084 12514.15 84.03 54785.85 88888.00 2014-03-25 15:33:25.125 084 12514.15 84.03 54785.85 88888.00 2014-03-25 15:33:25.250 084 12514.10 84.03 54785.85 88888.00 2014-03-25 15:33:25.375 084 12514.17 84.00 54785.85 88888.00 2014-03-25 15:33:25.500 084 12514.20 84.03 54785.85 88888.00 2014-03-25 15:33:25.625 084 12514.25 84.00 54785.88 88888.00 2014-03-25 15:33:25.750 084 12514.27 84.05 54785.88 88888.00 2014-03-25 15:33:25.875 084 12514.25 84.03 54785.88 88888.00 2014-03-25 15:33:26.000 084 12514.27 84.00 54785.88 88888.00 2014-03-25 15:33:26.125 084 12514.20 84.00 54785.90 88888.00 2014-03-25 15:33:26.250 084 12514.12 83.97 54785.88 88888.00 2014-03-25 15:33:26.375 084 12514.12 84.00 54785.90 88888.00 2014-03-25 15:33:26.500 084 12514.12 84.00 54785.90 88888.00 2014-03-25 15:33:26.625 084 12514.20 84.03 54785.93 88888.00 2014-03-25 15:33:26.750 084 12514.17 84.03 54785.93 88888.00 2014-03-25 15:33:26.875 084 12514.10 84.00 54785.93 88888.00 2014-03-25 15:33:27.000 084 12514.05 84.03 54785.90 88888.00 2014-03-25 15:33:27.125 084 12514.08 84.03 54785.93 88888.00 2014-03-25 15:33:27.250 084 12514.02 83.97 54785.88 88888.00 2014-03-25 15:33:27.375 084 12514.10 84.00 54785.90 88888.00 2014-03-25 15:33:27.500 084 12514.12 84.03 54785.90 88888.00 2014-03-25 15:33:27.625 084 12514.15 84.00 54785.90 88888.00 2014-03-25 15:33:27.750 084 12514.12 83.97 54785.88 88888.00 2014-03-25 15:33:27.875 084 12514.15 83.97 54785.88 88888.00 2014-03-25 15:33:28.000 084 12514.17 84.00 54785.88 88888.00 2014-03-25 15:33:28.125 084 12514.17 83.97 54785.88 88888.00 2014-03-25 15:33:28.250 084 12514.10 83.97 54785.90 88888.00 2014-03-25 15:33:28.375 084 12514.12 84.00 54785.90 88888.00 2014-03-25 15:33:28.500 084 12514.20 84.00 54785.88 88888.00 2014-03-25 15:33:28.625 084 12514.20 84.00 54785.85 88888.00 2014-03-25 15:33:28.750 084 12514.25 83.97 54785.85 88888.00 2014-03-25 15:33:28.875 084 12514.17 83.97 54785.85 88888.00 2014-03-25 15:33:29.000 084 12514.10 83.97 54785.85 88888.00 2014-03-25 15:33:29.125 084 12514.10 84.03 54785.88 88888.00 2014-03-25 15:33:29.250 084 12514.12 84.00 54785.88 88888.00 2014-03-25 15:33:29.375 084 12514.23 84.03 54785.88 88888.00 2014-03-25 15:33:29.500 084 12514.23 84.00 54785.90 88888.00 2014-03-25 15:33:29.625 084 12514.17 83.97 54785.90 88888.00 2014-03-25 15:33:29.750 084 12514.17 83.95 54785.88 88888.00 2014-03-25 15:33:29.875 084 12514.10 83.97 54785.85 88888.00 2014-03-25 15:33:30.000 084 12514.10 83.97 54785.85 88888.00 2014-03-25 15:33:30.125 084 12514.12 83.97 54785.85 88888.00 2014-03-25 15:33:30.250 084 12514.10 83.95 54785.85 88888.00 2014-03-25 15:33:30.375 084 12514.10 83.95 54785.85 88888.00 2014-03-25 15:33:30.500 084 12514.20 83.97 54785.85 88888.00 2014-03-25 15:33:30.625 084 12514.23 83.97 54785.88 88888.00 2014-03-25 15:33:30.750 084 12514.15 83.97 54785.88 88888.00 2014-03-25 15:33:30.875 084 12514.08 83.97 54785.85 88888.00 2014-03-25 15:33:31.000 084 12514.08 83.95 54785.82 88888.00 2014-03-25 15:33:31.125 084 12514.12 83.97 54785.85 88888.00 2014-03-25 15:33:31.250 084 12514.10 83.95 54785.90 88888.00 2014-03-25 15:33:31.375 084 12514.17 83.95 54785.90 88888.00 2014-03-25 15:33:31.500 084 12514.23 83.95 54785.90 88888.00 2014-03-25 15:33:31.625 084 12514.20 83.97 54785.88 88888.00 2014-03-25 15:33:31.750 084 12514.20 83.97 54785.88 88888.00 2014-03-25 15:33:31.875 084 12514.20 83.97 54785.88 88888.00 2014-03-25 15:33:32.000 084 12514.20 84.00 54785.90 88888.00 2014-03-25 15:33:32.125 084 12514.15 83.97 54785.90 88888.00 2014-03-25 15:33:32.250 084 12514.08 83.95 54785.85 88888.00 2014-03-25 15:33:32.375 084 12514.10 83.95 54785.90 88888.00 2014-03-25 15:33:32.500 084 12514.15 83.95 54785.90 88888.00 2014-03-25 15:33:32.625 084 12514.17 83.97 54785.88 88888.00 2014-03-25 15:33:32.750 084 12514.23 83.97 54785.88 88888.00 2014-03-25 15:33:32.875 084 12514.17 83.95 54785.85 88888.00 2014-03-25 15:33:33.000 084 12514.17 83.92 54785.82 88888.00 2014-03-25 15:33:33.125 084 12514.17 83.92 54785.88 88888.00 2014-03-25 15:33:33.250 084 12514.20 83.97 54785.90 88888.00 2014-03-25 15:33:33.375 084 12514.23 83.97 54785.90 88888.00 2014-03-25 15:33:33.500 084 12514.12 83.97 54785.90 88888.00 2014-03-25 15:33:33.625 084 12514.10 83.95 54785.88 88888.00 2014-03-25 15:33:33.750 084 12514.10 83.95 54785.88 88888.00 2014-03-25 15:33:33.875 084 12514.08 83.95 54785.88 88888.00 2014-03-25 15:33:34.000 084 12514.08 83.97 54785.90 88888.00 2014-03-25 15:33:34.125 084 12514.10 83.97 54785.88 88888.00 2014-03-25 15:33:34.250 084 12514.10 83.95 54785.88 88888.00 2014-03-25 15:33:34.375 084 12514.15 83.95 54785.88 88888.00 2014-03-25 15:33:34.500 084 12514.23 83.92 54785.85 88888.00 2014-03-25 15:33:34.625 084 12514.25 83.95 54785.88 88888.00 2014-03-25 15:33:34.750 084 12514.17 83.92 54785.85 88888.00 2014-03-25 15:33:34.875 084 12514.10 83.92 54785.85 88888.00 2014-03-25 15:33:35.000 084 12514.10 83.95 54785.88 88888.00 2014-03-25 15:33:35.125 084 12514.15 83.97 54785.88 88888.00 2014-03-25 15:33:35.250 084 12514.08 83.95 54785.88 88888.00 2014-03-25 15:33:35.375 084 12514.02 83.92 54785.82 88888.00 2014-03-25 15:33:35.500 084 12514.08 83.95 54785.88 88888.00 2014-03-25 15:33:35.625 084 12514.08 83.97 54785.88 88888.00 2014-03-25 15:33:35.750 084 12514.08 84.00 54785.90 88888.00 2014-03-25 15:33:35.875 084 12514.05 83.97 54785.88 88888.00 2014-03-25 15:33:36.000 084 12514.08 83.97 54785.85 88888.00 2014-03-25 15:33:36.125 084 12514.05 83.97 54785.88 88888.00 2014-03-25 15:33:36.250 084 12514.02 83.95 54785.88 88888.00 2014-03-25 15:33:36.375 084 12514.08 83.97 54785.90 88888.00 2014-03-25 15:33:36.500 084 12514.05 83.95 54785.88 88888.00 2014-03-25 15:33:36.625 084 12514.02 83.95 54785.85 88888.00 2014-03-25 15:33:36.750 084 12514.02 83.95 54785.85 88888.00 2014-03-25 15:33:36.875 084 12514.10 83.97 54785.85 88888.00 2014-03-25 15:33:37.000 084 12514.12 83.95 54785.85 88888.00 2014-03-25 15:33:37.125 084 12514.00 83.92 54785.88 88888.00 2014-03-25 15:33:37.250 084 12513.95 83.92 54785.93 88888.00 2014-03-25 15:33:37.375 084 12514.02 83.92 54785.93 88888.00 2014-03-25 15:33:37.500 084 12514.05 83.92 54785.90 88888.00 2014-03-25 15:33:37.625 084 12514.10 83.90 54785.90 88888.00 2014-03-25 15:33:37.750 084 12514.15 83.92 54785.88 88888.00 2014-03-25 15:33:37.875 084 12514.15 83.90 54785.88 88888.00 2014-03-25 15:33:38.000 084 12514.17 83.92 54785.85 88888.00 2014-03-25 15:33:38.125 084 12514.17 83.90 54785.88 88888.00 2014-03-25 15:33:38.250 084 12514.02 83.88 54785.85 88888.00 2014-03-25 15:33:38.375 084 12514.02 83.90 54785.85 88888.00 2014-03-25 15:33:38.500 084 12514.00 83.90 54785.85 88888.00 2014-03-25 15:33:38.625 084 12514.02 83.90 54785.85 88888.00 2014-03-25 15:33:38.750 084 12514.08 83.90 54785.88 88888.00 2014-03-25 15:33:38.875 084 12514.15 83.92 54785.90 88888.00 2014-03-25 15:33:39.000 084 12514.12 83.90 54785.88 88888.00 2014-03-25 15:33:39.125 084 12514.08 83.90 54785.88 88888.00 2014-03-25 15:33:39.250 084 12514.05 83.92 54785.88 88888.00 2014-03-25 15:33:39.375 084 12514.12 83.95 54785.90 88888.00 2014-03-25 15:33:39.500 084 12514.15 83.97 54785.88 88888.00 2014-03-25 15:33:39.625 084 12514.12 83.92 54785.88 88888.00 2014-03-25 15:33:39.750 084 12514.10 83.92 54785.88 88888.00 2014-03-25 15:33:39.875 084 12514.10 83.92 54785.88 88888.00 2014-03-25 15:33:40.000 084 12514.12 83.92 54785.88 88888.00 2014-03-25 15:33:40.125 084 12514.12 83.92 54785.88 88888.00 2014-03-25 15:33:40.250 084 12514.20 83.92 54785.90 88888.00 2014-03-25 15:33:40.375 084 12514.20 83.92 54785.85 88888.00 2014-03-25 15:33:40.500 084 12514.12 83.90 54785.85 88888.00 2014-03-25 15:33:40.625 084 12514.08 83.90 54785.85 88888.00 2014-03-25 15:33:40.750 084 12514.05 83.90 54785.85 88888.00 2014-03-25 15:33:40.875 084 12514.02 83.92 54785.85 88888.00 2014-03-25 15:33:41.000 084 12513.98 83.88 54785.82 88888.00 2014-03-25 15:33:41.125 084 12513.98 83.92 54785.82 88888.00 2014-03-25 15:33:41.250 084 12514.00 83.92 54785.85 88888.00 2014-03-25 15:33:41.375 084 12514.02 83.92 54785.85 88888.00 2014-03-25 15:33:41.500 084 12514.00 83.90 54785.85 88888.00 2014-03-25 15:33:41.625 084 12513.98 83.90 54785.85 88888.00 2014-03-25 15:33:41.750 084 12514.00 83.88 54785.85 88888.00 2014-03-25 15:33:41.875 084 12513.98 83.88 54785.88 88888.00 2014-03-25 15:33:42.000 084 12514.00 83.88 54785.85 88888.00 2014-03-25 15:33:42.125 084 12514.05 83.90 54785.88 88888.00 2014-03-25 15:33:42.250 084 12513.98 83.90 54785.88 88888.00 2014-03-25 15:33:42.375 084 12514.00 83.90 54785.88 88888.00 2014-03-25 15:33:42.500 084 12514.10 83.88 54785.90 88888.00 2014-03-25 15:33:42.625 084 12514.15 83.90 54785.90 88888.00 2014-03-25 15:33:42.750 084 12514.05 83.92 54785.90 88888.00 2014-03-25 15:33:42.875 084 12514.00 83.92 54785.90 88888.00 2014-03-25 15:33:43.000 084 12513.98 83.92 54785.90 88888.00 2014-03-25 15:33:43.125 084 12514.02 83.88 54785.88 88888.00 2014-03-25 15:33:43.250 084 12513.98 83.85 54785.88 88888.00 2014-03-25 15:33:43.375 084 12514.00 83.88 54785.90 88888.00 2014-03-25 15:33:43.500 084 12513.98 83.90 54785.88 88888.00 2014-03-25 15:33:43.625 084 12513.95 83.88 54785.85 88888.00 2014-03-25 15:33:43.750 084 12513.92 83.88 54785.88 88888.00 2014-03-25 15:33:43.875 084 12514.00 83.92 54785.88 88888.00 2014-03-25 15:33:44.000 084 12514.08 83.92 54785.85 88888.00 2014-03-25 15:33:44.125 084 12514.10 83.90 54785.82 88888.00 2014-03-25 15:33:44.250 084 12514.02 83.88 54785.85 88888.00 2014-03-25 15:33:44.375 084 12514.00 83.92 54785.88 88888.00 2014-03-25 15:33:44.500 084 12514.02 83.92 54785.88 88888.00 2014-03-25 15:33:44.625 084 12514.02 83.90 54785.85 88888.00 2014-03-25 15:33:44.750 084 12514.02 83.90 54785.88 88888.00 2014-03-25 15:33:44.875 084 12514.05 83.85 54785.88 88888.00 2014-03-25 15:33:45.000 084 12514.05 83.85 54785.85 88888.00 2014-03-25 15:33:45.125 084 12514.08 83.85 54785.85 88888.00 2014-03-25 15:33:45.250 084 12514.10 83.85 54785.88 88888.00 2014-03-25 15:33:45.375 084 12514.17 83.88 54785.88 88888.00 2014-03-25 15:33:45.500 084 12514.12 83.88 54785.88 88888.00 2014-03-25 15:33:45.625 084 12514.10 83.85 54785.90 88888.00 2014-03-25 15:33:45.750 084 12514.12 83.85 54785.88 88888.00 2014-03-25 15:33:45.875 084 12514.20 83.88 54785.85 88888.00 2014-03-25 15:33:46.000 084 12514.17 83.90 54785.85 88888.00 2014-03-25 15:33:46.125 084 12514.17 83.92 54785.88 88888.00 2014-03-25 15:33:46.250 084 12514.17 83.90 54785.90 88888.00 2014-03-25 15:33:46.375 084 12514.08 83.88 54785.88 88888.00 2014-03-25 15:33:46.500 084 12514.08 83.83 54785.85 88888.00 2014-03-25 15:33:46.625 084 12514.10 83.88 54785.88 88888.00 2014-03-25 15:33:46.750 084 12514.10 83.90 54785.90 88888.00 2014-03-25 15:33:46.875 084 12514.10 83.90 54785.90 88888.00 2014-03-25 15:33:47.000 084 12514.10 83.90 54785.88 88888.00 2014-03-25 15:33:47.125 084 12514.05 83.90 54785.90 88888.00 2014-03-25 15:33:47.250 084 12514.02 83.88 54785.90 88888.00 2014-03-25 15:33:47.375 084 12514.10 83.90 54785.90 88888.00 2014-03-25 15:33:47.500 084 12514.10 83.88 54785.88 88888.00 2014-03-25 15:33:47.625 084 12514.05 83.85 54785.85 88888.00 2014-03-25 15:33:47.750 084 12514.10 83.85 54785.88 88888.00 2014-03-25 15:33:47.875 084 12514.15 83.85 54785.90 88888.00 2014-03-25 15:33:48.000 084 12514.15 83.85 54785.90 88888.00 2014-03-25 15:33:48.125 084 12514.23 83.90 54785.90 88888.00 2014-03-25 15:33:48.250 084 12514.23 83.90 54785.93 88888.00 2014-03-25 15:33:48.375 084 12514.27 83.90 54785.88 88888.00 2014-03-25 15:33:48.500 084 12514.20 83.88 54785.85 88888.00 2014-03-25 15:33:48.625 084 12514.17 83.85 54785.88 88888.00 2014-03-25 15:33:48.750 084 12514.20 83.80 54785.85 88888.00 2014-03-25 15:33:48.875 084 12514.23 83.83 54785.88 88888.00 2014-03-25 15:33:49.000 084 12514.17 83.90 54785.90 88888.00 2014-03-25 15:33:49.125 084 12514.12 83.92 54785.90 88888.00 2014-03-25 15:33:49.250 084 12514.10 83.90 54785.88 88888.00 2014-03-25 15:33:49.375 084 12514.17 83.88 54785.90 88888.00 2014-03-25 15:33:49.500 084 12514.20 83.88 54785.90 88888.00 2014-03-25 15:33:49.625 084 12514.20 83.88 54785.88 88888.00 2014-03-25 15:33:49.750 084 12514.15 83.88 54785.88 88888.00 2014-03-25 15:33:49.875 084 12514.20 83.88 54785.88 88888.00 2014-03-25 15:33:50.000 084 12514.27 83.88 54785.90 88888.00 2014-03-25 15:33:50.125 084 12514.23 83.85 54785.88 88888.00 2014-03-25 15:33:50.250 084 12514.15 83.83 54785.90 88888.00 2014-03-25 15:33:50.375 084 12514.17 83.88 54785.93 88888.00 2014-03-25 15:33:50.500 084 12514.17 83.85 54785.90 88888.00 2014-03-25 15:33:50.625 084 12514.17 83.85 54785.90 88888.00 2014-03-25 15:33:50.750 084 12514.17 83.88 54785.90 88888.00 2014-03-25 15:33:50.875 084 12514.15 83.85 54785.90 88888.00 2014-03-25 15:33:51.000 084 12514.12 83.83 54785.90 88888.00 2014-03-25 15:33:51.125 084 12514.12 83.83 54785.88 88888.00 2014-03-25 15:33:51.250 084 12514.12 83.85 54785.90 88888.00 2014-03-25 15:33:51.375 084 12514.17 83.85 54785.85 88888.00 2014-03-25 15:33:51.500 084 12514.12 83.85 54785.85 88888.00 2014-03-25 15:33:51.625 084 12514.08 83.80 54785.88 88888.00 2014-03-25 15:33:51.750 084 12514.08 83.85 54785.90 88888.00 2014-03-25 15:33:51.875 084 12514.02 83.85 54785.88 88888.00 2014-03-25 15:33:52.000 084 12514.10 83.80 54785.82 88888.00 2014-03-25 15:33:52.125 084 12514.15 83.83 54785.85 88888.00 2014-03-25 15:33:52.250 084 12514.10 83.85 54785.88 88888.00 2014-03-25 15:33:52.375 084 12514.15 83.88 54785.82 88888.00 2014-03-25 15:33:52.500 084 12514.20 83.85 54785.85 88888.00 2014-03-25 15:33:52.625 084 12514.25 83.83 54785.88 88888.00 2014-03-25 15:33:52.750 084 12514.27 83.83 54785.88 88888.00 2014-03-25 15:33:52.875 084 12514.25 83.83 54785.88 88888.00 2014-03-25 15:33:53.000 084 12514.23 83.85 54785.90 88888.00 2014-03-25 15:33:53.125 084 12514.12 83.88 54785.88 88888.00 2014-03-25 15:33:53.250 084 12514.02 83.85 54785.90 88888.00 2014-03-25 15:33:53.375 084 12514.00 83.88 54785.88 88888.00 2014-03-25 15:33:53.500 084 12513.98 83.85 54785.88 88888.00 2014-03-25 15:33:53.625 084 12514.02 83.85 54785.88 88888.00 2014-03-25 15:33:53.750 084 12514.12 83.90 54785.88 88888.00 2014-03-25 15:33:53.875 084 12514.23 83.88 54785.90 88888.00 2014-03-25 15:33:54.000 084 12514.25 83.88 54785.88 88888.00 2014-03-25 15:33:54.125 084 12514.25 83.85 54785.85 88888.00 2014-03-25 15:33:54.250 084 12514.20 83.88 54785.88 88888.00 2014-03-25 15:33:54.375 084 12514.17 83.88 54785.85 88888.00 2014-03-25 15:33:54.500 084 12514.17 83.83 54785.85 88888.00 2014-03-25 15:33:54.625 084 12514.17 83.80 54785.80 88888.00 2014-03-25 15:33:54.750 084 12514.15 83.85 54785.85 88888.00 2014-03-25 15:33:54.875 084 12514.23 83.85 54785.90 88888.00 2014-03-25 15:33:55.000 084 12514.25 83.83 54785.88 88888.00 2014-03-25 15:33:55.125 084 12514.25 83.83 54785.88 88888.00 2014-03-25 15:33:55.250 084 12514.15 83.80 54785.88 88888.00 2014-03-25 15:33:55.375 084 12514.10 83.83 54785.88 88888.00 2014-03-25 15:33:55.500 084 12514.08 83.88 54785.88 88888.00 2014-03-25 15:33:55.625 084 12514.15 83.85 54785.88 88888.00 2014-03-25 15:33:55.750 084 12514.23 83.88 54785.85 88888.00 2014-03-25 15:33:55.875 084 12514.20 83.85 54785.85 88888.00 2014-03-25 15:33:56.000 084 12514.25 83.85 54785.85 88888.00 2014-03-25 15:33:56.125 084 12514.30 83.85 54785.88 88888.00 2014-03-25 15:33:56.250 084 12514.27 83.85 54785.88 88888.00 2014-03-25 15:33:56.375 084 12514.23 83.83 54785.85 88888.00 2014-03-25 15:33:56.500 084 12514.20 83.83 54785.85 88888.00 2014-03-25 15:33:56.625 084 12514.20 83.88 54785.88 88888.00 2014-03-25 15:33:56.750 084 12514.25 83.85 54785.88 88888.00 2014-03-25 15:33:56.875 084 12514.27 83.85 54785.82 88888.00 2014-03-25 15:33:57.000 084 12514.25 83.88 54785.82 88888.00 2014-03-25 15:33:57.125 084 12514.27 83.90 54785.85 88888.00 2014-03-25 15:33:57.250 084 12514.23 83.85 54785.85 88888.00 2014-03-25 15:33:57.375 084 12514.23 83.83 54785.82 88888.00 2014-03-25 15:33:57.500 084 12514.12 83.83 54785.82 88888.00 2014-03-25 15:33:57.625 084 12514.15 83.85 54785.85 88888.00 2014-03-25 15:33:57.750 084 12514.20 83.88 54785.85 88888.00 2014-03-25 15:33:57.875 084 12514.23 83.85 54785.85 88888.00 2014-03-25 15:33:58.000 084 12514.15 83.85 54785.82 88888.00 2014-03-25 15:33:58.125 084 12514.10 83.83 54785.85 88888.00 2014-03-25 15:33:58.250 084 12514.15 83.85 54785.88 88888.00 2014-03-25 15:33:58.375 084 12514.23 83.88 54785.85 88888.00 2014-03-25 15:33:58.500 084 12514.12 83.85 54785.85 88888.00 2014-03-25 15:33:58.625 084 12514.10 83.83 54785.85 88888.00 2014-03-25 15:33:58.750 084 12514.15 83.83 54785.85 88888.00 2014-03-25 15:33:58.875 084 12514.12 83.83 54785.88 88888.00 2014-03-25 15:33:59.000 084 12514.17 83.85 54785.85 88888.00 2014-03-25 15:33:59.125 084 12514.20 83.88 54785.88 88888.00 2014-03-25 15:33:59.250 084 12514.17 83.88 54785.85 88888.00 2014-03-25 15:33:59.375 084 12514.15 83.88 54785.85 88888.00 2014-03-25 15:33:59.500 084 12514.15 83.85 54785.82 88888.00 2014-03-25 15:33:59.625 084 12514.15 83.85 54785.85 88888.00 2014-03-25 15:33:59.750 084 12514.12 83.85 54785.85 88888.00 2014-03-25 15:33:59.875 084 12514.12 83.88 54785.85 88888.00 2014-03-25 15:34:00.000 084 12514.20 83.88 54785.82 88888.00 2014-03-25 15:34:00.125 084 12514.25 83.85 54785.85 88888.00 2014-03-25 15:34:00.250 084 12514.17 83.85 54785.82 88888.00 2014-03-25 15:34:00.375 084 12514.23 83.88 54785.88 88888.00 2014-03-25 15:34:00.500 084 12514.27 83.88 54785.90 88888.00 2014-03-25 15:34:00.625 084 12514.23 83.85 54785.88 88888.00 2014-03-25 15:34:00.750 084 12514.20 83.85 54785.80 88888.00 2014-03-25 15:34:00.875 084 12514.23 83.83 54785.82 88888.00 2014-03-25 15:34:01.000 084 12514.23 83.80 54785.80 88888.00 2014-03-25 15:34:01.125 084 12514.25 83.83 54785.82 88888.00 2014-03-25 15:34:01.250 084 12514.20 83.83 54785.82 88888.00 2014-03-25 15:34:01.375 084 12514.20 83.85 54785.80 88888.00 2014-03-25 15:34:01.500 084 12514.23 83.85 54785.82 88888.00 2014-03-25 15:34:01.625 084 12514.23 83.83 54785.80 88888.00 2014-03-25 15:34:01.750 084 12514.30 83.83 54785.80 88888.00 2014-03-25 15:34:01.875 084 12514.30 83.88 54785.82 88888.00 2014-03-25 15:34:02.000 084 12514.27 83.88 54785.85 88888.00 2014-03-25 15:34:02.125 084 12514.23 83.85 54785.85 88888.00 2014-03-25 15:34:02.250 084 12514.17 83.80 54785.82 88888.00 2014-03-25 15:34:02.375 084 12514.20 83.85 54785.85 88888.00 2014-03-25 15:34:02.500 084 12514.17 83.83 54785.82 88888.00 2014-03-25 15:34:02.625 084 12514.08 83.83 54785.85 88888.00 2014-03-25 15:34:02.750 084 12514.02 83.83 54785.88 88888.00 2014-03-25 15:34:02.875 084 12514.17 83.85 54785.85 88888.00 2014-03-25 15:34:03.000 084 12514.23 83.83 54785.78 88888.00 2014-03-25 15:34:03.125 084 12514.23 83.83 54785.80 88888.00 2014-03-25 15:34:03.250 084 12514.12 83.83 54785.88 88888.00 2014-03-25 15:34:03.375 084 12514.10 83.88 54785.85 88888.00 2014-03-25 15:34:03.500 084 12514.10 83.85 54785.82 88888.00 2014-03-25 15:34:03.625 084 12514.15 83.83 54785.82 88888.00 2014-03-25 15:34:03.750 084 12514.17 83.80 54785.85 88888.00 2014-03-25 15:34:03.875 084 12514.15 83.85 54785.85 88888.00 2014-03-25 15:34:04.000 084 12514.08 83.83 54785.82 88888.00 2014-03-25 15:34:04.125 084 12514.05 83.80 54785.82 88888.00 2014-03-25 15:34:04.250 084 12514.05 83.83 54785.88 88888.00 2014-03-25 15:34:04.375 084 12514.12 83.85 54785.88 88888.00 2014-03-25 15:34:04.500 084 12514.20 83.85 54785.82 88888.00 2014-03-25 15:34:04.625 084 12514.23 83.85 54785.82 88888.00 2014-03-25 15:34:04.750 084 12514.17 83.88 54785.80 88888.00 2014-03-25 15:34:04.875 084 12514.12 83.83 54785.80 88888.00 2014-03-25 15:34:05.000 084 12514.12 83.83 54785.80 88888.00 2014-03-25 15:34:05.125 084 12514.15 83.85 54785.80 88888.00 2014-03-25 15:34:05.250 084 12514.08 83.88 54785.82 88888.00 2014-03-25 15:34:05.375 084 12514.12 83.85 54785.82 88888.00 2014-03-25 15:34:05.500 084 12514.12 83.85 54785.80 88888.00 2014-03-25 15:34:05.625 084 12514.10 83.88 54785.85 88888.00 2014-03-25 15:34:05.750 084 12514.10 83.88 54785.88 88888.00 2014-03-25 15:34:05.875 084 12514.12 83.90 54785.85 88888.00 2014-03-25 15:34:06.000 084 12514.12 83.88 54785.82 88888.00 2014-03-25 15:34:06.125 084 12514.15 83.88 54785.85 88888.00 2014-03-25 15:34:06.250 084 12514.12 83.85 54785.85 88888.00 2014-03-25 15:34:06.375 084 12514.17 83.85 54785.82 88888.00 2014-03-25 15:34:06.500 084 12514.15 83.88 54785.85 88888.00 2014-03-25 15:34:06.625 084 12514.15 83.88 54785.88 88888.00 2014-03-25 15:34:06.750 084 12514.20 83.92 54785.90 88888.00 2014-03-25 15:34:06.875 084 12514.20 83.92 54785.88 88888.00 2014-03-25 15:34:07.000 084 12514.23 83.90 54785.82 88888.00 2014-03-25 15:34:07.125 084 12514.20 83.88 54785.82 88888.00 2014-03-25 15:34:07.250 084 12514.17 83.85 54785.85 88888.00 2014-03-25 15:34:07.375 084 12514.23 83.85 54785.82 88888.00 2014-03-25 15:34:07.500 084 12514.25 83.83 54785.80 88888.00 2014-03-25 15:34:07.625 084 12514.23 83.85 54785.82 88888.00 2014-03-25 15:34:07.750 084 12514.25 83.85 54785.85 88888.00 2014-03-25 15:34:07.875 084 12514.30 83.83 54785.82 88888.00 2014-03-25 15:34:08.000 084 12514.35 83.83 54785.85 88888.00 2014-03-25 15:34:08.125 084 12514.35 83.85 54785.85 88888.00 2014-03-25 15:34:08.250 084 12514.27 83.90 54785.85 88888.00 2014-03-25 15:34:08.375 084 12514.30 83.90 54785.85 88888.00 2014-03-25 15:34:08.500 084 12514.27 83.90 54785.88 88888.00 2014-03-25 15:34:08.625 084 12514.27 83.85 54785.85 88888.00 2014-03-25 15:34:08.750 084 12514.30 83.85 54785.82 88888.00 2014-03-25 15:34:08.875 084 12514.30 83.85 54785.82 88888.00 2014-03-25 15:34:09.000 084 12514.23 83.85 54785.82 88888.00 2014-03-25 15:34:09.125 084 12514.20 83.88 54785.85 88888.00 2014-03-25 15:34:09.250 084 12514.27 83.88 54785.88 88888.00 2014-03-25 15:34:09.375 084 12514.38 83.90 54785.88 88888.00 2014-03-25 15:34:09.500 084 12514.33 83.90 54785.85 88888.00 2014-03-25 15:34:09.625 084 12514.30 83.90 54785.85 88888.00 2014-03-25 15:34:09.750 084 12514.25 83.90 54785.82 88888.00 2014-03-25 15:34:09.875 084 12514.30 83.92 54785.82 88888.00 2014-03-25 15:34:10.000 084 12514.30 83.92 54785.82 88888.00 2014-03-25 15:34:10.125 084 12514.27 83.92 54785.82 88888.00 2014-03-25 15:34:10.250 084 12514.30 83.92 54785.82 88888.00 2014-03-25 15:34:10.375 084 12514.35 83.90 54785.82 88888.00 2014-03-25 15:34:10.500 084 12514.35 83.90 54785.82 88888.00 2014-03-25 15:34:10.625 084 12514.27 83.88 54785.80 88888.00 2014-03-25 15:34:10.750 084 12514.27 83.90 54785.82 88888.00 2014-03-25 15:34:10.875 084 12514.25 83.92 54785.85 88888.00 2014-03-25 15:34:11.000 084 12514.20 83.92 54785.85 88888.00 2014-03-25 15:34:11.125 084 12514.15 83.92 54785.85 88888.00 2014-03-25 15:34:11.250 084 12514.15 83.90 54785.82 88888.00 2014-03-25 15:34:11.375 084 12514.25 83.92 54785.82 88888.00 2014-03-25 15:34:11.500 084 12514.25 83.90 54785.82 88888.00 2014-03-25 15:34:11.625 084 12514.25 83.92 54785.82 88888.00 2014-03-25 15:34:11.750 084 12514.25 83.92 54785.82 88888.00 2014-03-25 15:34:11.875 084 12514.23 83.95 54785.82 88888.00 2014-03-25 15:34:12.000 084 12514.27 83.92 54785.80 88888.00 2014-03-25 15:34:12.125 084 12514.30 83.92 54785.82 88888.00 2014-03-25 15:34:12.250 084 12514.33 83.95 54785.80 88888.00 2014-03-25 15:34:12.375 084 12514.35 83.95 54785.80 88888.00 2014-03-25 15:34:12.500 084 12514.33 83.95 54785.85 88888.00 2014-03-25 15:34:12.625 084 12514.38 83.92 54785.85 88888.00 2014-03-25 15:34:12.750 084 12514.33 83.92 54785.85 88888.00 2014-03-25 15:34:12.875 084 12514.33 83.95 54785.88 88888.00 2014-03-25 15:34:13.000 084 12514.27 83.95 54785.88 88888.00 2014-03-25 15:34:13.125 084 12514.25 83.95 54785.85 88888.00 2014-03-25 15:34:13.250 084 12514.30 83.90 54785.80 88888.00 2014-03-25 15:34:13.375 084 12514.38 83.92 54785.82 88888.00 2014-03-25 15:34:13.500 084 12514.33 83.92 54785.82 88888.00 2014-03-25 15:34:13.625 084 12514.25 83.92 54785.80 88888.00 2014-03-25 15:34:13.750 084 12514.25 83.92 54785.80 88888.00 2014-03-25 15:34:13.875 084 12514.35 83.95 54785.80 88888.00 2014-03-25 15:34:14.000 084 12514.38 83.95 54785.80 88888.00 2014-03-25 15:34:14.125 084 12514.38 83.97 54785.80 88888.00 2014-03-25 15:34:14.250 084 12514.25 83.95 54785.85 88888.00 2014-03-25 15:34:14.375 084 12514.17 84.00 54785.80 88888.00 2014-03-25 15:34:14.500 084 12514.20 84.00 54785.82 88888.00 2014-03-25 15:34:14.625 084 12514.23 83.95 54785.82 88888.00 2014-03-25 15:34:14.750 084 12514.15 83.97 54785.85 88888.00 2014-03-25 15:34:14.875 084 12514.20 83.97 54785.85 88888.00 2014-03-25 15:34:15.000 084 12514.17 83.95 54785.80 88888.00 2014-03-25 15:34:15.125 084 12514.20 83.95 54785.82 88888.00 2014-03-25 15:34:15.250 084 12514.17 83.97 54785.85 88888.00 2014-03-25 15:34:15.375 084 12514.23 83.97 54785.82 88888.00 2014-03-25 15:34:15.500 084 12514.27 84.00 54785.82 88888.00 2014-03-25 15:34:15.625 084 12514.27 84.00 54785.85 88888.00 2014-03-25 15:34:15.750 084 12514.25 84.00 54785.82 88888.00 2014-03-25 15:34:15.875 084 12514.30 83.97 54785.82 88888.00 2014-03-25 15:34:16.000 084 12514.33 83.95 54785.82 88888.00 2014-03-25 15:34:16.125 084 12514.30 83.97 54785.85 88888.00 2014-03-25 15:34:16.250 084 12514.25 83.97 54785.82 88888.00 2014-03-25 15:34:16.375 084 12514.25 83.95 54785.82 88888.00 2014-03-25 15:34:16.500 084 12514.23 84.00 54785.80 88888.00 2014-03-25 15:34:16.625 084 12514.23 84.00 54785.82 88888.00 2014-03-25 15:34:16.750 084 12514.30 84.00 54785.82 88888.00 2014-03-25 15:34:16.875 084 12514.35 84.00 54785.82 88888.00 2014-03-25 15:34:17.000 084 12514.30 83.97 54785.80 88888.00 2014-03-25 15:34:17.125 084 12514.27 84.03 54785.80 88888.00 2014-03-25 15:34:17.250 084 12514.30 84.03 54785.82 88888.00 2014-03-25 15:34:17.375 084 12514.38 84.05 54785.80 88888.00 2014-03-25 15:34:17.500 084 12514.35 84.05 54785.80 88888.00 2014-03-25 15:34:17.625 084 12514.30 83.97 54785.80 88888.00 2014-03-25 15:34:17.750 084 12514.25 84.00 54785.80 88888.00 2014-03-25 15:34:17.875 084 12514.25 84.03 54785.85 88888.00 2014-03-25 15:34:18.000 084 12514.27 84.05 54785.82 88888.00 2014-03-25 15:34:18.125 084 12514.27 84.03 54785.82 88888.00 2014-03-25 15:34:18.250 084 12514.27 84.00 54785.80 88888.00 2014-03-25 15:34:18.375 084 12514.30 84.03 54785.80 88888.00 2014-03-25 15:34:18.500 084 12514.23 84.03 54785.80 88888.00 2014-03-25 15:34:18.625 084 12514.17 84.03 54785.80 88888.00 2014-03-25 15:34:18.750 084 12514.17 84.03 54785.78 88888.00 2014-03-25 15:34:18.875 084 12514.25 84.00 54785.80 88888.00 2014-03-25 15:34:19.000 084 12514.27 84.03 54785.80 88888.00 2014-03-25 15:34:19.125 084 12514.23 84.03 54785.80 88888.00 2014-03-25 15:34:19.250 084 12514.17 84.05 54785.82 88888.00 2014-03-25 15:34:19.375 084 12514.20 84.08 54785.82 88888.00 2014-03-25 15:34:19.500 084 12514.15 84.05 54785.82 88888.00 2014-03-25 15:34:19.625 084 12514.15 84.03 54785.80 88888.00 2014-03-25 15:34:19.750 084 12514.20 84.03 54785.80 88888.00 2014-03-25 15:34:19.875 084 12514.27 84.03 54785.82 88888.00 2014-03-25 15:34:20.000 084 12514.27 84.05 54785.82 88888.00 2014-03-25 15:34:20.125 084 12514.25 84.05 54785.85 88888.00 2014-03-25 15:34:20.250 084 12514.15 84.08 54785.82 88888.00 2014-03-25 15:34:20.375 084 12514.17 84.03 54785.82 88888.00 2014-03-25 15:34:20.500 084 12514.15 84.00 54785.82 88888.00 2014-03-25 15:34:20.625 084 12514.15 84.05 54785.82 88888.00 2014-03-25 15:34:20.750 084 12514.25 84.05 54785.80 88888.00 2014-03-25 15:34:20.875 084 12514.27 84.03 54785.82 88888.00 2014-03-25 15:34:21.000 084 12514.25 84.03 54785.80 88888.00 2014-03-25 15:34:21.125 084 12514.15 84.03 54785.82 88888.00 2014-03-25 15:34:21.250 084 12514.15 84.03 54785.82 88888.00 2014-03-25 15:34:21.375 084 12514.20 84.05 54785.85 88888.00 2014-03-25 15:34:21.500 084 12514.12 84.08 54785.85 88888.00 2014-03-25 15:34:21.625 084 12514.15 84.08 54785.85 88888.00 2014-03-25 15:34:21.750 084 12514.17 84.05 54785.82 88888.00 2014-03-25 15:34:21.875 084 12514.20 84.05 54785.82 88888.00 2014-03-25 15:34:22.000 084 12514.10 84.05 54785.85 88888.00 2014-03-25 15:34:22.125 084 12514.08 84.05 54785.85 88888.00 2014-03-25 15:34:22.250 084 12514.00 84.03 54785.82 88888.00 2014-03-25 15:34:22.375 084 12514.02 84.03 54785.82 88888.00 2014-03-25 15:34:22.500 084 12514.08 84.05 54785.85 88888.00 2014-03-25 15:34:22.625 084 12514.02 84.05 54785.82 88888.00 2014-03-25 15:34:22.750 084 12514.05 84.05 54785.80 88888.00 2014-03-25 15:34:22.875 084 12514.08 84.05 54785.80 88888.00 2014-03-25 15:34:23.000 084 12514.12 84.08 54785.82 88888.00 2014-03-25 15:34:23.125 084 12514.15 84.08 54785.88 88888.00 2014-03-25 15:34:23.250 084 12514.08 84.05 54785.85 88888.00 2014-03-25 15:34:23.375 084 12514.17 84.08 54785.82 88888.00 2014-03-25 15:34:23.500 084 12514.20 84.08 54785.82 88888.00 2014-03-25 15:34:23.625 084 12514.23 84.08 54785.80 88888.00 2014-03-25 15:34:23.750 084 12514.17 84.10 54785.80 88888.00 2014-03-25 15:34:23.875 084 12514.15 84.10 54785.80 88888.00 2014-03-25 15:34:24.000 084 12514.17 84.10 54785.78 88888.00 2014-03-25 15:34:24.125 084 12514.15 84.08 54785.80 88888.00 2014-03-25 15:34:24.250 084 12514.10 84.08 54785.82 88888.00 2014-03-25 15:34:24.375 084 12514.10 84.10 54785.82 88888.00 2014-03-25 15:34:24.500 084 12514.10 84.10 54785.80 88888.00 2014-03-25 15:34:24.625 084 12514.10 84.08 54785.82 88888.00 2014-03-25 15:34:24.750 084 12514.12 84.10 54785.85 88888.00 2014-03-25 15:34:24.875 084 12514.17 84.12 54785.85 88888.00 2014-03-25 15:34:25.000 084 12514.15 84.10 54785.82 88888.00 2014-03-25 15:34:25.125 084 12514.17 84.10 54785.85 88888.00 2014-03-25 15:34:25.250 084 12514.12 84.08 54785.85 88888.00 2014-03-25 15:34:25.375 084 12514.12 84.08 54785.82 88888.00 2014-03-25 15:34:25.500 084 12514.08 84.08 54785.82 88888.00 2014-03-25 15:34:25.625 084 12514.02 84.10 54785.85 88888.00 2014-03-25 15:34:25.750 084 12514.02 84.10 54785.85 88888.00 2014-03-25 15:34:25.875 084 12514.02 84.10 54785.85 88888.00 2014-03-25 15:34:26.000 084 12514.02 84.12 54785.85 88888.00 2014-03-25 15:34:26.125 084 12514.02 84.08 54785.82 88888.00 2014-03-25 15:34:26.250 084 12513.98 84.12 54785.82 88888.00 2014-03-25 15:34:26.375 084 12514.02 84.10 54785.82 88888.00 2014-03-25 15:34:26.500 084 12514.08 84.08 54785.80 88888.00 2014-03-25 15:34:26.625 084 12514.08 84.12 54785.82 88888.00 2014-03-25 15:34:26.750 084 12514.10 84.10 54785.82 88888.00 2014-03-25 15:34:26.875 084 12514.15 84.10 54785.82 88888.00 2014-03-25 15:34:27.000 084 12514.15 84.10 54785.82 88888.00 2014-03-25 15:34:27.125 084 12514.12 84.12 54785.82 88888.00 2014-03-25 15:34:27.250 084 12514.05 84.10 54785.82 88888.00 2014-03-25 15:34:27.375 084 12514.08 84.10 54785.80 88888.00 2014-03-25 15:34:27.500 084 12514.08 84.10 54785.80 88888.00 2014-03-25 15:34:27.625 084 12514.05 84.10 54785.85 88888.00 2014-03-25 15:34:27.750 084 12514.05 84.08 54785.85 88888.00 2014-03-25 15:34:27.875 084 12514.08 84.12 54785.82 88888.00 2014-03-25 15:34:28.000 084 12514.10 84.15 54785.85 88888.00 2014-03-25 15:34:28.125 084 12514.08 84.12 54785.85 88888.00 2014-03-25 15:34:28.250 084 12513.95 84.10 54785.85 88888.00 2014-03-25 15:34:28.375 084 12513.98 84.10 54785.88 88888.00 2014-03-25 15:34:28.500 084 12514.05 84.10 54785.88 88888.00 2014-03-25 15:34:28.625 084 12514.05 84.10 54785.88 88888.00 2014-03-25 15:34:28.750 084 12514.05 84.10 54785.88 88888.00 2014-03-25 15:34:28.875 084 12514.05 84.05 54785.82 88888.00 2014-03-25 15:34:29.000 084 12514.02 84.05 54785.82 88888.00 2014-03-25 15:34:29.125 084 12514.05 84.10 54785.85 88888.00 2014-03-25 15:34:29.250 084 12514.02 84.10 54785.88 88888.00 2014-03-25 15:34:29.375 084 12514.05 84.15 54785.85 88888.00 2014-03-25 15:34:29.500 084 12514.00 84.15 54785.85 88888.00 2014-03-25 15:34:29.625 084 12513.92 84.10 54785.85 88888.00 2014-03-25 15:34:29.750 084 12513.88 84.08 54785.82 88888.00 2014-03-25 15:34:29.875 084 12513.90 84.05 54785.85 88888.00 2014-03-25 15:34:30.000 084 12513.92 84.10 54785.82 88888.00 2014-03-25 15:34:30.125 084 12513.98 84.10 54785.82 88888.00 2014-03-25 15:34:30.250 084 12513.92 84.10 54785.85 88888.00 2014-03-25 15:34:30.375 084 12513.95 84.12 54785.85 88888.00 2014-03-25 15:34:30.500 084 12513.98 84.10 54785.82 88888.00 2014-03-25 15:34:30.625 084 12513.95 84.12 54785.82 88888.00 2014-03-25 15:34:30.750 084 12513.98 84.12 54785.82 88888.00 2014-03-25 15:34:30.875 084 12513.98 84.12 54785.85 88888.00 2014-03-25 15:34:31.000 084 12514.00 84.12 54785.85 88888.00 2014-03-25 15:34:31.125 084 12513.98 84.12 54785.85 88888.00 2014-03-25 15:34:31.250 084 12513.98 84.12 54785.85 88888.00 2014-03-25 15:34:31.375 084 12513.98 84.12 54785.85 88888.00 2014-03-25 15:34:31.500 084 12514.00 84.12 54785.88 88888.00 2014-03-25 15:34:31.625 084 12514.02 84.10 54785.88 88888.00 2014-03-25 15:34:31.750 084 12514.00 84.15 54785.88 88888.00 2014-03-25 15:34:31.875 084 12514.08 84.15 54785.85 88888.00 2014-03-25 15:34:32.000 084 12514.00 84.12 54785.85 88888.00 2014-03-25 15:34:32.125 084 12514.02 84.12 54785.85 88888.00 2014-03-25 15:34:32.250 084 12514.02 84.10 54785.88 88888.00 2014-03-25 15:34:32.375 084 12514.02 84.10 54785.88 88888.00 2014-03-25 15:34:32.500 084 12514.08 84.10 54785.85 88888.00 2014-03-25 15:34:32.625 084 12514.05 84.15 54785.88 88888.00 2014-03-25 15:34:32.750 084 12513.98 84.12 54785.88 88888.00 2014-03-25 15:34:32.875 084 12513.95 84.12 54785.88 88888.00 2014-03-25 15:34:33.000 084 12514.00 84.10 54785.85 88888.00 2014-03-25 15:34:33.125 084 12513.98 84.12 54785.88 88888.00 2014-03-25 15:34:33.250 084 12513.92 84.15 54785.88 88888.00 2014-03-25 15:34:33.375 084 12513.95 84.15 54785.88 88888.00 2014-03-25 15:34:33.500 084 12513.95 84.12 54785.85 88888.00 2014-03-25 15:34:33.625 084 12513.95 84.15 54785.88 88888.00 2014-03-25 15:34:33.750 084 12513.98 84.17 54785.85 88888.00 2014-03-25 15:34:33.875 084 12513.92 84.15 54785.85 88888.00 2014-03-25 15:34:34.000 084 12513.90 84.12 54785.85 88888.00 2014-03-25 15:34:34.125 084 12513.92 84.15 54785.85 88888.00 2014-03-25 15:34:34.250 084 12513.95 84.17 54785.88 88888.00 2014-03-25 15:34:34.375 084 12513.95 84.17 54785.85 88888.00 2014-03-25 15:34:34.500 084 12513.90 84.15 54785.85 88888.00 2014-03-25 15:34:34.625 084 12513.92 84.12 54785.88 88888.00 2014-03-25 15:34:34.750 084 12513.95 84.15 54785.85 88888.00 2014-03-25 15:34:34.875 084 12513.92 84.15 54785.85 88888.00 2014-03-25 15:34:35.000 084 12513.95 84.15 54785.85 88888.00 2014-03-25 15:34:35.125 084 12513.98 84.15 54785.85 88888.00 2014-03-25 15:34:35.250 084 12513.92 84.12 54785.85 88888.00 2014-03-25 15:34:35.375 084 12513.90 84.15 54785.85 88888.00 2014-03-25 15:34:35.500 084 12513.92 84.15 54785.82 88888.00 2014-03-25 15:34:35.625 084 12513.92 84.12 54785.82 88888.00 2014-03-25 15:34:35.750 084 12513.95 84.12 54785.85 88888.00 2014-03-25 15:34:35.875 084 12513.98 84.12 54785.85 88888.00 2014-03-25 15:34:36.000 084 12513.98 84.15 54785.82 88888.00 2014-03-25 15:34:36.125 084 12513.95 84.12 54785.88 88888.00 2014-03-25 15:34:36.250 084 12513.92 84.15 54785.88 88888.00 2014-03-25 15:34:36.375 084 12513.92 84.15 54785.85 88888.00 2014-03-25 15:34:36.500 084 12513.88 84.12 54785.85 88888.00 2014-03-25 15:34:36.625 084 12513.90 84.15 54785.85 88888.00 2014-03-25 15:34:36.750 084 12513.90 84.17 54785.85 88888.00 2014-03-25 15:34:36.875 084 12513.88 84.17 54785.88 88888.00 2014-03-25 15:34:37.000 084 12513.90 84.17 54785.88 88888.00 2014-03-25 15:34:37.125 084 12513.92 84.20 54785.88 88888.00 2014-03-25 15:34:37.250 084 12513.92 84.17 54785.88 88888.00 2014-03-25 15:34:37.375 084 12513.98 84.17 54785.85 88888.00 2014-03-25 15:34:37.500 084 12513.95 84.15 54785.85 88888.00 2014-03-25 15:34:37.625 084 12514.05 84.17 54785.82 88888.00 2014-03-25 15:34:37.750 084 12514.08 84.17 54785.85 88888.00 2014-03-25 15:34:37.875 084 12513.98 84.17 54785.85 88888.00 2014-03-25 15:34:38.000 084 12514.00 84.20 54785.85 88888.00 2014-03-25 15:34:38.125 084 12514.05 84.20 54785.82 88888.00 2014-03-25 15:34:38.250 084 12514.10 84.17 54785.82 88888.00 2014-03-25 15:34:38.375 084 12514.10 84.17 54785.82 88888.00 2014-03-25 15:34:38.500 084 12514.08 84.20 54785.85 88888.00 2014-03-25 15:34:38.625 084 12514.02 84.20 54785.85 88888.00 2014-03-25 15:34:38.750 084 12514.00 84.17 54785.90 88888.00 2014-03-25 15:34:38.875 084 12513.98 84.20 54785.90 88888.00 2014-03-25 15:34:39.000 084 12513.95 84.22 54785.88 88888.00 2014-03-25 15:34:39.125 084 12513.95 84.17 54785.85 88888.00 2014-03-25 15:34:39.250 084 12513.92 84.20 54785.88 88888.00 2014-03-25 15:34:39.375 084 12513.95 84.22 54785.85 88888.00 2014-03-25 15:34:39.500 084 12513.92 84.25 54785.88 88888.00 2014-03-25 15:34:39.625 084 12513.92 84.20 54785.88 88888.00 2014-03-25 15:34:39.750 084 12513.92 84.17 54785.88 88888.00 2014-03-25 15:34:39.875 084 12513.85 84.17 54785.88 88888.00 2014-03-25 15:34:40.000 084 12513.88 84.15 54785.85 88888.00 2014-03-25 15:34:40.125 084 12514.00 84.17 54785.85 88888.00 2014-03-25 15:34:40.250 084 12514.00 84.12 54785.85 88888.00 2014-03-25 15:34:40.375 084 12514.05 84.15 54785.85 88888.00 2014-03-25 15:34:40.500 084 12514.05 84.22 54785.82 88888.00 2014-03-25 15:34:40.625 084 12514.00 84.22 54785.85 88888.00 2014-03-25 15:34:40.750 084 12514.05 84.22 54785.85 88888.00 2014-03-25 15:34:40.875 084 12514.00 84.20 54785.85 88888.00 2014-03-25 15:34:41.000 084 12513.90 84.17 54785.85 88888.00 2014-03-25 15:34:41.125 084 12513.88 84.15 54785.85 88888.00 2014-03-25 15:34:41.250 084 12513.90 84.17 54785.88 88888.00 2014-03-25 15:34:41.375 084 12513.95 84.17 54785.88 88888.00 2014-03-25 15:34:41.500 084 12513.95 84.20 54785.90 88888.00 2014-03-25 15:34:41.625 084 12513.92 84.17 54785.90 88888.00 2014-03-25 15:34:41.750 084 12513.95 84.20 54785.90 88888.00 2014-03-25 15:34:41.875 084 12513.98 84.20 54785.88 88888.00 2014-03-25 15:34:42.000 084 12514.08 84.20 54785.88 88888.00 2014-03-25 15:34:42.125 084 12514.05 84.20 54785.90 88888.00 2014-03-25 15:34:42.250 084 12513.95 84.17 54785.88 88888.00 2014-03-25 15:34:42.375 084 12513.98 84.15 54785.85 88888.00 2014-03-25 15:34:42.500 084 12513.95 84.15 54785.85 88888.00 2014-03-25 15:34:42.625 084 12514.00 84.20 54785.88 88888.00 2014-03-25 15:34:42.750 084 12514.02 84.20 54785.88 88888.00 2014-03-25 15:34:42.875 084 12514.00 84.17 54785.85 88888.00 2014-03-25 15:34:43.000 084 12514.05 84.20 54785.88 88888.00 2014-03-25 15:34:43.125 084 12514.08 84.17 54785.90 88888.00 2014-03-25 15:34:43.250 084 12514.08 84.15 54785.85 88888.00 2014-03-25 15:34:43.375 084 12514.02 84.17 54785.85 88888.00 2014-03-25 15:34:43.500 084 12513.98 84.15 54785.85 88888.00 2014-03-25 15:34:43.625 084 12514.02 84.17 54785.90 88888.00 2014-03-25 15:34:43.750 084 12514.08 84.15 54785.90 88888.00 2014-03-25 15:34:43.875 084 12514.02 84.17 54785.88 88888.00 2014-03-25 15:34:44.000 084 12514.02 84.17 54785.82 88888.00 2014-03-25 15:34:44.125 084 12514.08 84.15 54785.88 88888.00 2014-03-25 15:34:44.250 084 12514.05 84.15 54785.90 88888.00 2014-03-25 15:34:44.375 084 12514.05 84.17 54785.85 88888.00 2014-03-25 15:34:44.500 084 12514.12 84.17 54785.90 88888.00 2014-03-25 15:34:44.625 084 12514.10 84.20 54785.88 88888.00 2014-03-25 15:34:44.750 084 12514.05 84.17 54785.85 88888.00 2014-03-25 15:34:44.875 084 12514.10 84.17 54785.90 88888.00 2014-03-25 15:34:45.000 084 12514.05 84.17 54785.90 88888.00 2014-03-25 15:34:45.125 084 12513.98 84.17 54785.90 88888.00 2014-03-25 15:34:45.250 084 12514.02 84.12 54785.90 88888.00 2014-03-25 15:34:45.375 084 12514.10 84.17 54785.88 88888.00 2014-03-25 15:34:45.500 084 12514.10 84.20 54785.88 88888.00 2014-03-25 15:34:45.625 084 12514.02 84.20 54785.85 88888.00 2014-03-25 15:34:45.750 084 12513.98 84.20 54785.88 88888.00 2014-03-25 15:34:45.875 084 12514.02 84.22 54785.88 88888.00 2014-03-25 15:34:46.000 084 12514.02 84.20 54785.88 88888.00 2014-03-25 15:34:46.125 084 12514.00 84.17 54785.85 88888.00 2014-03-25 15:34:46.250 084 12513.90 84.20 54785.85 88888.00 2014-03-25 15:34:46.375 084 12513.95 84.20 54785.82 88888.00 2014-03-25 15:34:46.500 084 12513.90 84.17 54785.82 88888.00 2014-03-25 15:34:46.625 084 12513.88 84.20 54785.82 88888.00 2014-03-25 15:34:46.750 084 12513.83 84.20 54785.85 88888.00 2014-03-25 15:34:46.875 084 12513.88 84.22 54785.82 88888.00 2014-03-25 15:34:47.000 084 12513.92 84.17 54785.80 88888.00 2014-03-25 15:34:47.125 084 12513.92 84.17 54785.82 88888.00 2014-03-25 15:34:47.250 084 12513.85 84.17 54785.85 88888.00 2014-03-25 15:34:47.375 084 12513.92 84.17 54785.82 88888.00 2014-03-25 15:34:47.500 084 12513.90 84.22 54785.85 88888.00 2014-03-25 15:34:47.625 084 12513.85 84.22 54785.85 88888.00 2014-03-25 15:34:47.750 084 12513.85 84.20 54785.85 88888.00 2014-03-25 15:34:47.875 084 12513.92 84.20 54785.85 88888.00 2014-03-25 15:34:48.000 084 12513.98 84.20 54785.88 88888.00 2014-03-25 15:34:48.125 084 12513.98 84.22 54785.88 88888.00 2014-03-25 15:34:48.250 084 12513.90 84.20 54785.90 88888.00 2014-03-25 15:34:48.375 084 12513.90 84.20 54785.90 88888.00 2014-03-25 15:34:48.500 084 12513.90 84.22 54785.90 88888.00 2014-03-25 15:34:48.625 084 12513.95 84.17 54785.88 88888.00 2014-03-25 15:34:48.750 084 12513.90 84.20 54785.85 88888.00 2014-03-25 15:34:48.875 084 12513.88 84.22 54785.85 88888.00 2014-03-25 15:34:49.000 084 12513.85 84.20 54785.85 88888.00 2014-03-25 15:34:49.125 084 12513.83 84.17 54785.85 88888.00 2014-03-25 15:34:49.250 084 12513.80 84.17 54785.88 88888.00 2014-03-25 15:34:49.375 084 12513.85 84.17 54785.85 88888.00 2014-03-25 15:34:49.500 084 12513.85 84.20 54785.88 88888.00 2014-03-25 15:34:49.625 084 12513.90 84.22 54785.88 88888.00 2014-03-25 15:34:49.750 084 12513.88 84.22 54785.88 88888.00 2014-03-25 15:34:49.875 084 12513.77 84.20 54785.88 88888.00 2014-03-25 15:34:50.000 084 12513.70 84.22 54785.88 88888.00 2014-03-25 15:34:50.125 084 12513.75 84.20 54785.90 88888.00 2014-03-25 15:34:50.250 084 12513.70 84.20 54785.90 88888.00 2014-03-25 15:34:50.375 084 12513.75 84.22 54785.90 88888.00 2014-03-25 15:34:50.500 084 12513.77 84.25 54785.90 88888.00 2014-03-25 15:34:50.625 084 12513.77 84.20 54785.88 88888.00 2014-03-25 15:34:50.750 084 12513.83 84.20 54785.88 88888.00 2014-03-25 15:34:50.875 084 12513.90 84.20 54785.88 88888.00 2014-03-25 15:34:51.000 084 12513.90 84.25 54785.88 88888.00 2014-03-25 15:34:51.125 084 12513.83 84.22 54785.88 88888.00 2014-03-25 15:34:51.250 084 12513.77 84.20 54785.90 88888.00 2014-03-25 15:34:51.375 084 12513.75 84.22 54785.88 88888.00 2014-03-25 15:34:51.500 084 12513.75 84.22 54785.88 88888.00 2014-03-25 15:34:51.625 084 12513.77 84.22 54785.88 88888.00 2014-03-25 15:34:51.750 084 12513.80 84.22 54785.88 88888.00 2014-03-25 15:34:51.875 084 12513.77 84.20 54785.88 88888.00 2014-03-25 15:34:52.000 084 12513.77 84.25 54785.88 88888.00 2014-03-25 15:34:52.125 084 12513.77 84.25 54785.90 88888.00 2014-03-25 15:34:52.250 084 12513.83 84.25 54785.90 88888.00 2014-03-25 15:34:52.375 084 12513.85 84.20 54785.88 88888.00 2014-03-25 15:34:52.500 084 12513.83 84.20 54785.90 88888.00 2014-03-25 15:34:52.625 084 12513.70 84.22 54785.88 88888.00 2014-03-25 15:34:52.750 084 12513.73 84.22 54785.88 88888.00 2014-03-25 15:34:52.875 084 12513.73 84.22 54785.88 88888.00 2014-03-25 15:34:53.000 084 12513.73 84.22 54785.88 88888.00 2014-03-25 15:34:53.125 084 12513.75 84.25 54785.90 88888.00 2014-03-25 15:34:53.250 084 12513.77 84.25 54785.93 88888.00 2014-03-25 15:34:53.375 084 12513.73 84.25 54785.90 88888.00 2014-03-25 15:34:53.500 084 12513.67 84.22 54785.90 88888.00 2014-03-25 15:34:53.625 084 12513.67 84.22 54785.90 88888.00 2014-03-25 15:34:53.750 084 12513.75 84.25 54785.93 88888.00 2014-03-25 15:34:53.875 084 12513.73 84.28 54785.93 88888.00 2014-03-25 15:34:54.000 084 12513.65 84.25 54785.90 88888.00 2014-03-25 15:34:54.125 084 12513.60 84.22 54785.90 88888.00 2014-03-25 15:34:54.250 084 12513.65 84.22 54785.90 88888.00 2014-03-25 15:34:54.375 084 12513.67 84.28 54785.90 88888.00 2014-03-25 15:34:54.500 084 12513.65 84.25 54785.88 88888.00 2014-03-25 15:34:54.625 084 12513.65 84.25 54785.85 88888.00 2014-03-25 15:34:54.750 084 12513.65 84.22 54785.85 88888.00 2014-03-25 15:34:54.875 084 12513.65 84.22 54785.85 88888.00 2014-03-25 15:34:55.000 084 12513.70 84.28 54785.85 88888.00 2014-03-25 15:34:55.125 084 12513.75 84.28 54785.88 88888.00 2014-03-25 15:34:55.250 084 12513.73 84.22 54785.88 88888.00 2014-03-25 15:34:55.375 084 12513.70 84.22 54785.85 88888.00 2014-03-25 15:34:55.500 084 12513.67 84.25 54785.85 88888.00 2014-03-25 15:34:55.625 084 12513.65 84.28 54785.88 88888.00 2014-03-25 15:34:55.750 084 12513.65 84.28 54785.88 88888.00 2014-03-25 15:34:55.875 084 12513.73 84.30 54785.93 88888.00 2014-03-25 15:34:56.000 084 12513.75 84.28 54785.90 88888.00 2014-03-25 15:34:56.125 084 12513.70 84.25 54785.90 88888.00 2014-03-25 15:34:56.250 084 12513.65 84.25 54785.90 88888.00 2014-03-25 15:34:56.375 084 12513.70 84.25 54785.90 88888.00 2014-03-25 15:34:56.500 084 12513.73 84.28 54785.88 88888.00 2014-03-25 15:34:56.625 084 12513.73 84.28 54785.88 88888.00 2014-03-25 15:34:56.750 084 12513.70 84.28 54785.88 88888.00 2014-03-25 15:34:56.875 084 12513.73 84.25 54785.88 88888.00 2014-03-25 15:34:57.000 084 12513.77 84.28 54785.85 88888.00 2014-03-25 15:34:57.125 084 12513.73 84.28 54785.88 88888.00 2014-03-25 15:34:57.250 084 12513.73 84.25 54785.88 88888.00 2014-03-25 15:34:57.375 084 12513.75 84.25 54785.88 88888.00 2014-03-25 15:34:57.500 084 12513.75 84.25 54785.88 88888.00 2014-03-25 15:34:57.625 084 12513.70 84.25 54785.90 88888.00 2014-03-25 15:34:57.750 084 12513.67 84.28 54785.88 88888.00 2014-03-25 15:34:57.875 084 12513.67 84.28 54785.88 88888.00 2014-03-25 15:34:58.000 084 12513.65 84.25 54785.85 88888.00 2014-03-25 15:34:58.125 084 12513.60 84.22 54785.88 88888.00 2014-03-25 15:34:58.250 084 12513.62 84.25 54785.90 88888.00 2014-03-25 15:34:58.375 084 12513.67 84.25 54785.93 88888.00 2014-03-25 15:34:58.500 084 12513.65 84.22 54785.90 88888.00 2014-03-25 15:34:58.625 084 12513.62 84.28 54785.90 88888.00 2014-03-25 15:34:58.750 084 12513.65 84.30 54785.90 88888.00 2014-03-25 15:34:58.875 084 12513.67 84.28 54785.93 88888.00 2014-03-25 15:34:59.000 084 12513.65 84.25 54785.90 88888.00 2014-03-25 15:34:59.125 084 12513.67 84.25 54785.90 88888.00 2014-03-25 15:34:59.250 084 12513.67 84.25 54785.93 88888.00 2014-03-25 15:34:59.375 084 12513.77 84.30 54785.93 88888.00 2014-03-25 15:34:59.500 084 12513.75 84.30 54785.95 88888.00 2014-03-25 15:34:59.625 084 12513.73 84.28 54785.93 88888.00 2014-03-25 15:34:59.750 084 12513.65 84.28 54785.88 88888.00 2014-03-25 15:34:59.875 084 12513.65 84.30 54785.88 88888.00 2014-03-25 15:35:00.000 084 12513.67 84.30 54785.88 88888.00 2014-03-25 15:35:00.125 084 12513.65 84.28 54785.93 88888.00 2014-03-25 15:35:00.250 084 12513.65 84.30 54785.93 88888.00 2014-03-25 15:35:00.375 084 12513.70 84.30 54785.90 88888.00 2014-03-25 15:35:00.500 084 12513.70 84.28 54785.88 88888.00 2014-03-25 15:35:00.625 084 12513.67 84.25 54785.88 88888.00 2014-03-25 15:35:00.750 084 12513.73 84.25 54785.90 88888.00 2014-03-25 15:35:00.875 084 12513.75 84.28 54785.90 88888.00 2014-03-25 15:35:01.000 084 12513.75 84.28 54785.90 88888.00 2014-03-25 15:35:01.125 084 12513.75 84.30 54785.95 88888.00 2014-03-25 15:35:01.250 084 12513.73 84.28 54785.95 88888.00 2014-03-25 15:35:01.375 084 12513.77 84.33 54785.95 88888.00 2014-03-25 15:35:01.500 084 12513.67 84.33 54785.95 88888.00 2014-03-25 15:35:01.625 084 12513.67 84.33 54785.95 88888.00 2014-03-25 15:35:01.750 084 12513.65 84.30 54785.93 88888.00 2014-03-25 15:35:01.875 084 12513.67 84.30 54785.95 88888.00 2014-03-25 15:35:02.000 084 12513.70 84.35 54785.93 88888.00 2014-03-25 15:35:02.125 084 12513.67 84.33 54785.93 88888.00 2014-03-25 15:35:02.250 084 12513.65 84.33 54785.93 88888.00 2014-03-25 15:35:02.375 084 12513.70 84.38 54785.90 88888.00 2014-03-25 15:35:02.500 084 12513.67 84.35 54785.93 88888.00 2014-03-25 15:35:02.625 084 12513.67 84.33 54785.93 88888.00 2014-03-25 15:35:02.750 084 12513.65 84.33 54785.88 88888.00 2014-03-25 15:35:02.875 084 12513.65 84.35 54785.90 88888.00 2014-03-25 15:35:03.000 084 12513.67 84.35 54785.88 88888.00 2014-03-25 15:35:03.125 084 12513.65 84.35 54785.90 88888.00 2014-03-25 15:35:03.250 084 12513.65 84.33 54785.90 88888.00 2014-03-25 15:35:03.375 084 12513.62 84.28 54785.88 88888.00 2014-03-25 15:35:03.500 084 12513.58 84.28 54785.90 88888.00 2014-03-25 15:35:03.625 084 12513.60 84.30 54785.88 88888.00 2014-03-25 15:35:03.750 084 12513.65 84.30 54785.90 88888.00 2014-03-25 15:35:03.875 084 12513.70 84.33 54785.93 88888.00 2014-03-25 15:35:04.000 084 12513.70 84.30 54785.88 88888.00 2014-03-25 15:35:04.125 084 12513.67 84.30 54785.90 88888.00 2014-03-25 15:35:04.250 084 12513.67 84.25 54785.93 88888.00 2014-03-25 15:35:04.375 084 12513.70 84.30 54785.93 88888.00 2014-03-25 15:35:04.500 084 12513.70 84.33 54785.93 88888.00 2014-03-25 15:35:04.625 084 12513.62 84.35 54785.90 88888.00 2014-03-25 15:35:04.750 084 12513.62 84.30 54785.90 88888.00 2014-03-25 15:35:04.875 084 12513.62 84.30 54785.90 88888.00 2014-03-25 15:35:05.000 084 12513.65 84.33 54785.88 88888.00 2014-03-25 15:35:05.125 084 12513.67 84.33 54785.88 88888.00 2014-03-25 15:35:05.250 084 12513.65 84.33 54785.88 88888.00 2014-03-25 15:35:05.375 084 12513.62 84.30 54785.90 88888.00 2014-03-25 15:35:05.500 084 12513.58 84.28 54785.85 88888.00 2014-03-25 15:35:05.625 084 12513.60 84.30 54785.88 88888.00 2014-03-25 15:35:05.750 084 12513.62 84.33 54785.90 88888.00 2014-03-25 15:35:05.875 084 12513.67 84.35 54785.88 88888.00 2014-03-25 15:35:06.000 084 12513.70 84.35 54785.88 88888.00 2014-03-25 15:35:06.125 084 12513.70 84.33 54785.85 88888.00 2014-03-25 15:35:06.250 084 12513.70 84.30 54785.88 88888.00 2014-03-25 15:35:06.375 084 12513.67 84.30 54785.85 88888.00 2014-03-25 15:35:06.500 084 12513.65 84.33 54785.88 88888.00 2014-03-25 15:35:06.625 084 12513.67 84.38 54785.93 88888.00 2014-03-25 15:35:06.750 084 12513.62 84.38 54785.93 88888.00 2014-03-25 15:35:06.875 084 12513.58 84.33 54785.93 88888.00 2014-03-25 15:35:07.000 084 12513.52 84.30 54785.93 88888.00 2014-03-25 15:35:07.125 084 12513.50 84.33 54785.93 88888.00 2014-03-25 15:35:07.250 084 12513.52 84.38 54785.93 88888.00 2014-03-25 15:35:07.375 084 12513.60 84.38 54785.90 88888.00 2014-03-25 15:35:07.500 084 12513.55 84.35 54785.90 88888.00 2014-03-25 15:35:07.625 084 12513.48 84.33 54785.88 88888.00 2014-03-25 15:35:07.750 084 12513.48 84.28 54785.88 88888.00 2014-03-25 15:35:07.875 084 12513.55 84.30 54785.90 88888.00 2014-03-25 15:35:08.000 084 12513.62 84.30 54785.90 88888.00 2014-03-25 15:35:08.125 084 12513.62 84.30 54785.90 88888.00 2014-03-25 15:35:08.250 084 12513.58 84.33 54785.93 88888.00 2014-03-25 15:35:08.375 084 12513.58 84.35 54785.90 88888.00 2014-03-25 15:35:08.500 084 12513.62 84.35 54785.90 88888.00 2014-03-25 15:35:08.625 084 12513.70 84.35 54785.93 88888.00 2014-03-25 15:35:08.750 084 12513.70 84.35 54785.90 88888.00 2014-03-25 15:35:08.875 084 12513.70 84.33 54785.88 88888.00 2014-03-25 15:35:09.000 084 12513.73 84.35 54785.88 88888.00 2014-03-25 15:35:09.125 084 12513.77 84.35 54785.93 88888.00 2014-03-25 15:35:09.250 084 12513.73 84.35 54785.90 88888.00 2014-03-25 15:35:09.375 084 12513.75 84.38 54785.90 88888.00 2014-03-25 15:35:09.500 084 12513.73 84.35 54785.90 88888.00 2014-03-25 15:35:09.625 084 12513.75 84.33 54785.90 88888.00 2014-03-25 15:35:09.750 084 12513.75 84.30 54785.88 88888.00 2014-03-25 15:35:09.875 084 12513.75 84.35 54785.88 88888.00 2014-03-25 15:35:10.000 084 12513.77 84.33 54785.85 88888.00 2014-03-25 15:35:10.125 084 12513.75 84.35 54785.93 88888.00 2014-03-25 15:35:10.250 084 12513.73 84.35 54785.93 88888.00 2014-03-25 15:35:10.375 084 12513.73 84.38 54785.95 88888.00 2014-03-25 15:35:10.500 084 12513.65 84.35 54785.93 88888.00 2014-03-25 15:35:10.625 084 12513.58 84.35 54785.90 88888.00 2014-03-25 15:35:10.750 084 12513.58 84.38 54785.93 88888.00 2014-03-25 15:35:10.875 084 12513.62 84.38 54785.93 88888.00 2014-03-25 15:35:11.000 084 12513.60 84.38 54785.90 88888.00 2014-03-25 15:35:11.125 084 12513.60 84.38 54785.90 88888.00 2014-03-25 15:35:11.250 084 12513.58 84.35 54785.90 88888.00 2014-03-25 15:35:11.375 084 12513.62 84.35 54785.90 88888.00 2014-03-25 15:35:11.500 084 12513.60 84.38 54785.90 88888.00 2014-03-25 15:35:11.625 084 12513.52 84.38 54785.93 88888.00 2014-03-25 15:35:11.750 084 12513.52 84.42 54785.93 88888.00 2014-03-25 15:35:11.875 084 12513.58 84.42 54785.93 88888.00 2014-03-25 15:35:12.000 084 12513.60 84.38 54785.90 88888.00 2014-03-25 15:35:12.125 084 12513.58 84.38 54785.90 88888.00 2014-03-25 15:35:12.250 084 12513.50 84.35 54785.93 88888.00 2014-03-25 15:35:12.375 084 12513.50 84.38 54785.90 88888.00 2014-03-25 15:35:12.500 084 12513.48 84.40 54785.90 88888.00 2014-03-25 15:35:12.625 084 12513.50 84.38 54785.88 88888.00 2014-03-25 15:35:12.750 084 12513.52 84.38 54785.88 88888.00 2014-03-25 15:35:12.875 084 12513.50 84.38 54785.90 88888.00 2014-03-25 15:35:13.000 084 12513.55 84.38 54785.90 88888.00 2014-03-25 15:35:13.125 084 12513.55 84.40 54785.93 88888.00 2014-03-25 15:35:13.250 084 12513.52 84.40 54785.95 88888.00 2014-03-25 15:35:13.375 084 12513.55 84.40 54785.93 88888.00 2014-03-25 15:35:13.500 084 12513.58 84.40 54785.93 88888.00 2014-03-25 15:35:13.625 084 12513.58 84.40 54785.95 88888.00 2014-03-25 15:35:13.750 084 12513.65 84.42 54785.93 88888.00 2014-03-25 15:35:13.875 084 12513.62 84.42 54785.93 88888.00 2014-03-25 15:35:14.000 084 12513.65 84.42 54785.93 88888.00 2014-03-25 15:35:14.125 084 12513.60 84.42 54785.95 88888.00 2014-03-25 15:35:14.250 084 12513.55 84.42 54785.95 88888.00 2014-03-25 15:35:14.375 084 12513.60 84.45 54785.93 88888.00 2014-03-25 15:35:14.500 084 12513.60 84.47 54785.93 88888.00 2014-03-25 15:35:14.625 084 12513.58 84.47 54785.93 88888.00 2014-03-25 15:35:14.750 084 12513.58 84.47 54785.93 88888.00 2014-03-25 15:35:14.875 084 12513.60 84.50 54785.90 88888.00 2014-03-25 15:35:15.000 084 12513.55 84.47 54785.90 88888.00 2014-03-25 15:35:15.125 084 12513.48 84.45 54785.93 88888.00 2014-03-25 15:35:15.250 084 12513.50 84.45 54785.93 88888.00 2014-03-25 15:35:15.375 084 12513.58 84.45 54785.90 88888.00 2014-03-25 15:35:15.500 084 12513.58 84.42 54785.90 88888.00 2014-03-25 15:35:15.625 084 12513.50 84.40 54785.93 88888.00 2014-03-25 15:35:15.750 084 12513.48 84.40 54785.90 88888.00 2014-03-25 15:35:15.875 084 12513.50 84.42 54785.93 88888.00 2014-03-25 15:35:16.000 084 12513.50 84.45 54785.95 88888.00 2014-03-25 15:35:16.125 084 12513.45 84.45 54785.95 88888.00 2014-03-25 15:35:16.250 084 12513.40 84.40 54785.93 88888.00 2014-03-25 15:35:16.375 084 12513.45 84.40 54785.93 88888.00 2014-03-25 15:35:16.500 084 12513.45 84.42 54785.93 88888.00 2014-03-25 15:35:16.625 084 12513.48 84.45 54785.90 88888.00 2014-03-25 15:35:16.750 084 12513.50 84.47 54785.90 88888.00 2014-03-25 15:35:16.875 084 12513.55 84.45 54785.90 88888.00 2014-03-25 15:35:17.000 084 12513.55 84.45 54785.93 88888.00 2014-03-25 15:35:17.125 084 12513.52 84.45 54785.93 88888.00 2014-03-25 15:35:17.250 084 12513.52 84.47 54785.95 88888.00 2014-03-25 15:35:17.375 084 12513.52 84.47 54785.93 88888.00 2014-03-25 15:35:17.500 084 12513.48 84.45 54785.95 88888.00 2014-03-25 15:35:17.625 084 12513.48 84.45 54785.95 88888.00 2014-03-25 15:35:17.750 084 12513.42 84.50 54785.93 88888.00 2014-03-25 15:35:17.875 084 12513.38 84.50 54785.90 88888.00 2014-03-25 15:35:18.000 084 12513.38 84.45 54785.95 88888.00 2014-03-25 15:35:18.125 084 12513.48 84.47 54785.95 88888.00 2014-03-25 15:35:18.250 084 12513.52 84.47 54785.93 88888.00 2014-03-25 15:35:18.375 084 12513.45 84.47 54785.90 88888.00 2014-03-25 15:35:18.500 084 12513.42 84.47 54785.90 88888.00 2014-03-25 15:35:18.625 084 12513.48 84.50 54785.93 88888.00 2014-03-25 15:35:18.750 084 12513.48 84.47 54785.93 88888.00 2014-03-25 15:35:18.875 084 12513.48 84.53 54785.93 88888.00 2014-03-25 15:35:19.000 084 12513.45 84.50 54785.93 88888.00 2014-03-25 15:35:19.125 084 12513.42 84.55 54785.93 88888.00 2014-03-25 15:35:19.250 084 12513.42 84.53 54785.88 88888.00 2014-03-25 15:35:19.375 084 12513.50 84.50 54785.88 88888.00 2014-03-25 15:35:19.500 084 12513.42 84.50 54785.88 88888.00 2014-03-25 15:35:19.625 084 12513.42 84.50 54785.90 88888.00 2014-03-25 15:35:19.750 084 12513.42 84.47 54785.90 88888.00 2014-03-25 15:35:19.875 084 12513.40 84.47 54785.95 88888.00 2014-03-25 15:35:20.000 084 12513.50 84.47 54785.93 88888.00 2014-03-25 15:35:20.125 084 12513.45 84.47 54785.93 88888.00 2014-03-25 15:35:20.250 084 12513.38 84.50 54785.90 88888.00 2014-03-25 15:35:20.375 084 12513.50 84.53 54785.95 88888.00 2014-03-25 15:35:20.500 084 12513.52 84.50 54785.93 88888.00 2014-03-25 15:35:20.625 084 12513.50 84.47 54785.93 88888.00 2014-03-25 15:35:20.750 084 12513.48 84.53 54785.93 88888.00 2014-03-25 15:35:20.875 084 12513.40 84.53 54785.93 88888.00 2014-03-25 15:35:21.000 084 12513.38 84.53 54785.90 88888.00 2014-03-25 15:35:21.125 084 12513.48 84.53 54785.93 88888.00 2014-03-25 15:35:21.250 084 12513.45 84.50 54785.90 88888.00 2014-03-25 15:35:21.375 084 12513.42 84.50 54785.90 88888.00 2014-03-25 15:35:21.500 084 12513.38 84.47 54785.90 88888.00 2014-03-25 15:35:21.625 084 12513.38 84.53 54785.90 88888.00 2014-03-25 15:35:21.750 084 12513.40 84.53 54785.93 88888.00 2014-03-25 15:35:21.875 084 12513.42 84.53 54785.90 88888.00 2014-03-25 15:35:22.000 084 12513.52 84.53 54785.90 88888.00 2014-03-25 15:35:22.125 084 12513.55 84.50 54785.93 88888.00 2014-03-25 15:35:22.250 084 12513.52 84.47 54785.93 88888.00 2014-03-25 15:35:22.375 084 12513.55 84.50 54785.93 88888.00 2014-03-25 15:35:22.500 084 12513.52 84.50 54785.93 88888.00 2014-03-25 15:35:22.625 084 12513.50 84.53 54785.95 88888.00 2014-03-25 15:35:22.750 084 12513.52 84.58 54785.90 88888.00 2014-03-25 15:35:22.875 084 12513.52 84.53 54785.93 88888.00 2014-03-25 15:35:23.000 084 12513.52 84.53 54785.93 88888.00 2014-03-25 15:35:23.125 084 12513.50 84.50 54785.93 88888.00 2014-03-25 15:35:23.250 084 12513.45 84.50 54785.90 88888.00 2014-03-25 15:35:23.375 084 12513.42 84.53 54785.88 88888.00 2014-03-25 15:35:23.500 084 12513.42 84.53 54785.88 88888.00 2014-03-25 15:35:23.625 084 12513.45 84.47 54785.88 88888.00 2014-03-25 15:35:23.750 084 12513.50 84.50 54785.90 88888.00 2014-03-25 15:35:23.875 084 12513.55 84.50 54785.95 88888.00 2014-03-25 15:35:24.000 084 12513.55 84.55 54785.93 88888.00 2014-03-25 15:35:24.125 084 12513.58 84.55 54785.93 88888.00 2014-03-25 15:35:24.250 084 12513.50 84.50 54785.93 88888.00 2014-03-25 15:35:24.375 084 12513.48 84.53 54785.95 88888.00 2014-03-25 15:35:24.500 084 12513.48 84.53 54785.93 88888.00 2014-03-25 15:35:24.625 084 12513.52 84.55 54785.95 88888.00 2014-03-25 15:35:24.750 084 12513.50 84.55 54785.93 88888.00 2014-03-25 15:35:24.875 084 12513.45 84.53 54785.90 88888.00 2014-03-25 15:35:25.000 084 12513.45 84.53 54785.90 88888.00 2014-03-25 15:35:25.125 084 12513.50 84.58 54785.93 88888.00 2014-03-25 15:35:25.250 084 12513.45 84.53 54785.93 88888.00 2014-03-25 15:35:25.375 084 12513.40 84.55 54785.93 88888.00 2014-03-25 15:35:25.500 084 12513.42 84.53 54785.93 88888.00 2014-03-25 15:35:25.625 084 12513.42 84.53 54785.90 88888.00 2014-03-25 15:35:25.750 084 12513.45 84.50 54785.90 88888.00 2014-03-25 15:35:25.875 084 12513.45 84.50 54785.93 88888.00 2014-03-25 15:35:26.000 084 12513.45 84.60 54785.93 88888.00 2014-03-25 15:35:26.125 084 12513.48 84.58 54785.93 88888.00 2014-03-25 15:35:26.250 084 12513.40 84.55 54785.95 88888.00 2014-03-25 15:35:26.375 084 12513.42 84.55 54785.95 88888.00 2014-03-25 15:35:26.500 084 12513.45 84.55 54785.93 88888.00 2014-03-25 15:35:26.625 084 12513.35 84.53 54785.90 88888.00 2014-03-25 15:35:26.750 084 12513.38 84.55 54785.88 88888.00 2014-03-25 15:35:26.875 084 12513.45 84.58 54785.88 88888.00 2014-03-25 15:35:27.000 084 12513.50 84.58 54785.88 88888.00 2014-03-25 15:35:27.125 084 12513.45 84.55 54785.90 88888.00 2014-03-25 15:35:27.250 084 12513.40 84.55 54785.90 88888.00 2014-03-25 15:35:27.375 084 12513.38 84.58 54785.90 88888.00 2014-03-25 15:35:27.500 084 12513.45 84.58 54785.90 88888.00 2014-03-25 15:35:27.625 084 12513.48 84.55 54785.93 88888.00 2014-03-25 15:35:27.750 084 12513.45 84.58 54785.93 88888.00 2014-03-25 15:35:27.875 084 12513.45 84.60 54785.93 88888.00 2014-03-25 15:35:28.000 084 12513.42 84.60 54785.90 88888.00 2014-03-25 15:35:28.125 084 12513.45 84.60 54785.95 88888.00 2014-03-25 15:35:28.250 084 12513.45 84.65 54785.95 88888.00 2014-03-25 15:35:28.375 084 12513.40 84.60 54785.93 88888.00 2014-03-25 15:35:28.500 084 12513.38 84.58 54785.90 88888.00 2014-03-25 15:35:28.625 084 12513.42 84.58 54785.90 88888.00 2014-03-25 15:35:28.750 084 12513.48 84.58 54785.88 88888.00 2014-03-25 15:35:28.875 084 12513.48 84.62 54785.90 88888.00 2014-03-25 15:35:29.000 084 12513.50 84.62 54785.90 88888.00 2014-03-25 15:35:29.125 084 12513.48 84.58 54785.93 88888.00 2014-03-25 15:35:29.250 084 12513.45 84.60 54785.93 88888.00 2014-03-25 15:35:29.375 084 12513.42 84.62 54785.93 88888.00 2014-03-25 15:35:29.500 084 12513.38 84.60 54785.90 88888.00 2014-03-25 15:35:29.625 084 12513.40 84.60 54785.90 88888.00 2014-03-25 15:35:29.750 084 12513.42 84.62 54785.90 88888.00 2014-03-25 15:35:29.875 084 12513.45 84.60 54785.90 88888.00 2014-03-25 15:35:30.000 084 12513.48 84.65 54785.93 88888.00 2014-03-25 15:35:30.125 084 12513.48 84.67 54785.90 88888.00 2014-03-25 15:35:30.250 084 12513.42 84.62 54785.90 88888.00 2014-03-25 15:35:30.375 084 12513.52 84.62 54785.90 88888.00 2014-03-25 15:35:30.500 084 12513.52 84.58 54785.93 88888.00 2014-03-25 15:35:30.625 084 12513.52 84.58 54785.90 88888.00 2014-03-25 15:35:30.750 084 12513.58 84.58 54785.88 88888.00 2014-03-25 15:35:30.875 084 12513.55 84.58 54785.85 88888.00 2014-03-25 15:35:31.000 084 12513.42 84.58 54785.88 88888.00 2014-03-25 15:35:31.125 084 12513.42 84.58 54785.90 88888.00 2014-03-25 15:35:31.250 084 12513.48 84.60 54785.90 88888.00 2014-03-25 15:35:31.375 084 12513.52 84.62 54785.88 88888.00 2014-03-25 15:35:31.500 084 12513.52 84.62 54785.90 88888.00 2014-03-25 15:35:31.625 084 12513.60 84.62 54785.88 88888.00 2014-03-25 15:35:31.750 084 12513.55 84.62 54785.88 88888.00 2014-03-25 15:35:31.875 084 12513.50 84.60 54785.88 88888.00 2014-03-25 15:35:32.000 084 12513.42 84.62 54785.90 88888.00 2014-03-25 15:35:32.125 084 12513.35 84.62 54785.90 88888.00 2014-03-25 15:35:32.250 084 12513.38 84.65 54785.90 88888.00 2014-03-25 15:35:32.375 084 12513.48 84.65 54785.88 88888.00 2014-03-25 15:35:32.500 084 12513.40 84.65 54785.88 88888.00 2014-03-25 15:35:32.625 084 12513.38 84.62 54785.90 88888.00 2014-03-25 15:35:32.750 084 12513.40 84.65 54785.90 88888.00 2014-03-25 15:35:32.875 084 12513.45 84.67 54785.93 88888.00 2014-03-25 15:35:33.000 084 12513.50 84.67 54785.90 88888.00 2014-03-25 15:35:33.125 084 12513.55 84.67 54785.90 88888.00 2014-03-25 15:35:33.250 084 12513.58 84.67 54785.90 88888.00 2014-03-25 15:35:33.375 084 12513.52 84.65 54785.88 88888.00 2014-03-25 15:35:33.500 084 12513.48 84.65 54785.88 88888.00 2014-03-25 15:35:33.625 084 12513.50 84.67 54785.88 88888.00 2014-03-25 15:35:33.750 084 12513.60 84.70 54785.88 88888.00 2014-03-25 15:35:33.875 084 12513.58 84.70 54785.90 88888.00 2014-03-25 15:35:34.000 084 12513.50 84.70 54785.90 88888.00 2014-03-25 15:35:34.125 084 12513.42 84.72 54785.93 88888.00 2014-03-25 15:35:34.250 084 12513.45 84.70 54785.90 88888.00 2014-03-25 15:35:34.375 084 12513.48 84.72 54785.88 88888.00 2014-03-25 15:35:34.500 084 12513.48 84.72 54785.90 88888.00 2014-03-25 15:35:34.625 084 12513.38 84.72 54785.90 88888.00 2014-03-25 15:35:34.750 084 12513.40 84.70 54785.90 88888.00 2014-03-25 15:35:34.875 084 12513.42 84.72 54785.88 88888.00 2014-03-25 15:35:35.000 084 12513.42 84.70 54785.88 88888.00 2014-03-25 15:35:35.125 084 12513.38 84.67 54785.88 88888.00 2014-03-25 15:35:35.250 084 12513.33 84.67 54785.88 88888.00 2014-03-25 15:35:35.375 084 12513.33 84.67 54785.88 88888.00 2014-03-25 15:35:35.500 084 12513.33 84.70 54785.88 88888.00 2014-03-25 15:35:35.625 084 12513.42 84.70 54785.85 88888.00 2014-03-25 15:35:35.750 084 12513.40 84.67 54785.85 88888.00 2014-03-25 15:35:35.875 084 12513.33 84.70 54785.85 88888.00 2014-03-25 15:35:36.000 084 12513.38 84.72 54785.88 88888.00 2014-03-25 15:35:36.125 084 12513.35 84.75 54785.88 88888.00 2014-03-25 15:35:36.250 084 12513.38 84.67 54785.90 88888.00 2014-03-25 15:35:36.375 084 12513.35 84.67 54785.88 88888.00 2014-03-25 15:35:36.500 084 12513.38 84.72 54785.88 88888.00 2014-03-25 15:35:36.625 084 12513.42 84.72 54785.85 88888.00 2014-03-25 15:35:36.750 084 12513.38 84.72 54785.88 88888.00 2014-03-25 15:35:36.875 084 12513.35 84.78 54785.88 88888.00 2014-03-25 15:35:37.000 084 12513.35 84.75 54785.85 88888.00 2014-03-25 15:35:37.125 084 12513.35 84.72 54785.85 88888.00 2014-03-25 15:35:37.250 084 12513.33 84.70 54785.82 88888.00 2014-03-25 15:35:37.375 084 12513.33 84.72 54785.85 88888.00 2014-03-25 15:35:37.500 084 12513.27 84.72 54785.88 88888.00 2014-03-25 15:35:37.625 084 12513.25 84.72 54785.85 88888.00 2014-03-25 15:35:37.750 084 12513.27 84.72 54785.82 88888.00 2014-03-25 15:35:37.875 084 12513.25 84.70 54785.85 88888.00 2014-03-25 15:35:38.000 084 12513.23 84.75 54785.82 88888.00 2014-03-25 15:35:38.125 084 12513.23 84.80 54785.88 88888.00 2014-03-25 15:35:38.250 084 12513.20 84.78 54785.88 88888.00 2014-03-25 15:35:38.375 084 12513.20 84.72 54785.82 88888.00 2014-03-25 15:35:38.500 084 12513.20 84.72 54785.82 88888.00 2014-03-25 15:35:38.625 084 12513.30 84.75 54785.88 88888.00 2014-03-25 15:35:38.750 084 12513.30 84.75 54785.85 88888.00 2014-03-25 15:35:38.875 084 12513.27 84.78 54785.85 88888.00 2014-03-25 15:35:39.000 084 12513.25 84.78 54785.85 88888.00 2014-03-25 15:35:39.125 084 12513.25 84.78 54785.85 88888.00 2014-03-25 15:35:39.250 084 12513.25 84.75 54785.85 88888.00 2014-03-25 15:35:39.375 084 12513.25 84.75 54785.85 88888.00 2014-03-25 15:35:39.500 084 12513.30 84.80 54785.85 88888.00 2014-03-25 15:35:39.625 084 12513.33 84.78 54785.85 88888.00 2014-03-25 15:35:39.750 084 12513.38 84.78 54785.82 88888.00 2014-03-25 15:35:39.875 084 12513.33 84.78 54785.82 88888.00 2014-03-25 15:35:40.000 084 12513.35 84.75 54785.82 88888.00 2014-03-25 15:35:40.125 084 12513.30 84.78 54785.82 88888.00 2014-03-25 15:35:40.250 084 12513.27 84.78 54785.80 88888.00 2014-03-25 15:35:40.375 084 12513.30 84.78 54785.82 88888.00 2014-03-25 15:35:40.500 084 12513.30 84.80 54785.80 88888.00 2014-03-25 15:35:40.625 084 12513.40 84.80 54785.82 88888.00 2014-03-25 15:35:40.750 084 12513.38 84.80 54785.82 88888.00 2014-03-25 15:35:40.875 084 12513.35 84.78 54785.85 88888.00 2014-03-25 15:35:41.000 084 12513.35 84.75 54785.85 88888.00 2014-03-25 15:35:41.125 084 12513.35 84.78 54785.82 88888.00 2014-03-25 15:35:41.250 084 12513.27 84.75 54785.82 88888.00 2014-03-25 15:35:41.375 084 12513.33 84.80 54785.85 88888.00 2014-03-25 15:35:41.500 084 12513.30 84.80 54785.85 88888.00 2014-03-25 15:35:41.625 084 12513.33 84.80 54785.85 88888.00 2014-03-25 15:35:41.750 084 12513.33 84.83 54785.85 88888.00 2014-03-25 15:35:41.875 084 12513.30 84.83 54785.85 88888.00 2014-03-25 15:35:42.000 084 12513.30 84.80 54785.82 88888.00 2014-03-25 15:35:42.125 084 12513.25 84.80 54785.85 88888.00 2014-03-25 15:35:42.250 084 12513.23 84.80 54785.85 88888.00 2014-03-25 15:35:42.375 084 12513.33 84.78 54785.82 88888.00 2014-03-25 15:35:42.500 084 12513.30 84.78 54785.85 88888.00 2014-03-25 15:35:42.625 084 12513.35 84.80 54785.85 88888.00 2014-03-25 15:35:42.750 084 12513.38 84.83 54785.85 88888.00 2014-03-25 15:35:42.875 084 12513.40 84.80 54785.82 88888.00 2014-03-25 15:35:43.000 084 12513.30 84.80 54785.80 88888.00 2014-03-25 15:35:43.125 084 12513.30 84.80 54785.82 88888.00 2014-03-25 15:35:43.250 084 12513.27 84.83 54785.88 88888.00 2014-03-25 15:35:43.375 084 12513.30 84.85 54785.88 88888.00 2014-03-25 15:35:43.500 084 12513.35 84.83 54785.90 88888.00 2014-03-25 15:35:43.625 084 12513.33 84.85 54785.88 88888.00 2014-03-25 15:35:43.750 084 12513.30 84.83 54785.88 88888.00 2014-03-25 15:35:43.875 084 12513.27 84.85 54785.88 88888.00 2014-03-25 15:35:44.000 084 12513.25 84.85 54785.85 88888.00 2014-03-25 15:35:44.125 084 12513.27 84.83 54785.85 88888.00 2014-03-25 15:35:44.250 084 12513.35 84.83 54785.88 88888.00 2014-03-25 15:35:44.375 084 12513.38 84.85 54785.90 88888.00 2014-03-25 15:35:44.500 084 12513.27 84.85 54785.90 88888.00 2014-03-25 15:35:44.625 084 12513.25 84.88 54785.88 88888.00 2014-03-25 15:35:44.750 084 12513.27 84.85 54785.88 88888.00 2014-03-25 15:35:44.875 084 12513.33 84.88 54785.88 88888.00 2014-03-25 15:35:45.000 084 12513.30 84.85 54785.85 88888.00 2014-03-25 15:35:45.125 084 12513.35 84.85 54785.88 88888.00 2014-03-25 15:35:45.250 084 12513.30 84.88 54785.90 88888.00 2014-03-25 15:35:45.375 084 12513.33 84.88 54785.93 88888.00 2014-03-25 15:35:45.500 084 12513.35 84.90 54785.95 88888.00 2014-03-25 15:35:45.625 084 12513.33 84.88 54785.93 88888.00 2014-03-25 15:35:45.750 084 12513.27 84.88 54785.90 88888.00 2014-03-25 15:35:45.875 084 12513.25 84.88 54785.90 88888.00 2014-03-25 15:35:46.000 084 12513.30 84.88 54785.88 88888.00 2014-03-25 15:35:46.125 084 12513.30 84.92 54785.90 88888.00 2014-03-25 15:35:46.250 084 12513.20 84.95 54785.93 88888.00 2014-03-25 15:35:46.375 084 12513.17 84.95 54785.90 88888.00 2014-03-25 15:35:46.500 084 12513.17 84.95 54785.88 88888.00 2014-03-25 15:35:46.625 084 12513.17 84.95 54785.88 88888.00 2014-03-25 15:35:46.750 084 12513.12 84.95 54785.88 88888.00 2014-03-25 15:35:46.875 084 12513.17 84.92 54785.90 88888.00 2014-03-25 15:35:47.000 084 12513.17 84.95 54785.88 88888.00 2014-03-25 15:35:47.125 084 12513.15 84.95 54785.88 88888.00 2014-03-25 15:35:47.250 084 12513.10 84.95 54785.85 88888.00 2014-03-25 15:35:47.375 084 12513.12 84.97 54785.85 88888.00 2014-03-25 15:35:47.500 084 12513.15 84.92 54785.88 88888.00 2014-03-25 15:35:47.625 084 12513.23 84.95 54785.90 88888.00 2014-03-25 15:35:47.750 084 12513.27 84.92 54785.90 88888.00 2014-03-25 15:35:47.875 084 12513.25 84.92 54785.90 88888.00 2014-03-25 15:35:48.000 084 12513.23 84.92 54785.88 88888.00 2014-03-25 15:35:48.125 084 12513.23 84.95 54785.85 88888.00 2014-03-25 15:35:48.250 084 12513.23 84.95 54785.88 88888.00 2014-03-25 15:35:48.375 084 12513.25 84.97 54785.88 88888.00 2014-03-25 15:35:48.500 084 12513.23 84.97 54785.85 88888.00 2014-03-25 15:35:48.625 084 12513.23 84.97 54785.85 88888.00 2014-03-25 15:35:48.750 084 12513.23 84.95 54785.88 88888.00 2014-03-25 15:35:48.875 084 12513.23 84.95 54785.90 88888.00 2014-03-25 15:35:49.000 084 12513.20 84.95 54785.85 88888.00 2014-03-25 15:35:49.125 084 12513.27 84.92 54785.88 88888.00 2014-03-25 15:35:49.250 084 12513.17 84.92 54785.88 88888.00 2014-03-25 15:35:49.375 084 12513.12 84.92 54785.85 88888.00 2014-03-25 15:35:49.500 084 12513.10 84.92 54785.85 88888.00 2014-03-25 15:35:49.625 084 12513.10 84.95 54785.85 88888.00 2014-03-25 15:35:49.750 084 12513.17 84.97 54785.88 88888.00 2014-03-25 15:35:49.875 084 12513.17 85.00 54785.85 88888.00 2014-03-25 15:35:50.000 084 12513.15 84.97 54785.85 88888.00 2014-03-25 15:35:50.125 084 12513.15 84.95 54785.85 88888.00 2014-03-25 15:35:50.250 084 12513.15 84.95 54785.88 88888.00 2014-03-25 15:35:50.375 084 12513.20 85.00 54785.85 88888.00 2014-03-25 15:35:50.500 084 12513.23 85.03 54785.85 88888.00 2014-03-25 15:35:50.625 084 12513.20 85.03 54785.85 88888.00 2014-03-25 15:35:50.750 084 12513.17 85.00 54785.85 88888.00 2014-03-25 15:35:50.875 084 12513.15 85.00 54785.85 88888.00 2014-03-25 15:35:51.000 084 12513.08 84.97 54785.85 88888.00 2014-03-25 15:35:51.125 084 12513.15 84.97 54785.85 88888.00 2014-03-25 15:35:51.250 084 12513.12 84.97 54785.85 88888.00 2014-03-25 15:35:51.375 084 12513.10 85.00 54785.85 88888.00 2014-03-25 15:35:51.500 084 12513.10 85.00 54785.82 88888.00 2014-03-25 15:35:51.625 084 12513.15 85.03 54785.85 88888.00 2014-03-25 15:35:51.750 084 12513.17 85.05 54785.85 88888.00 2014-03-25 15:35:51.875 084 12513.20 85.05 54785.85 88888.00 2014-03-25 15:35:52.000 084 12513.27 85.08 54785.85 88888.00 2014-03-25 15:35:52.125 084 12513.27 85.05 54785.82 88888.00 2014-03-25 15:35:52.250 084 12513.20 85.00 54785.88 88888.00 2014-03-25 15:35:52.375 084 12513.20 85.00 54785.88 88888.00 2014-03-25 15:35:52.500 084 12513.17 85.03 54785.88 88888.00 2014-03-25 15:35:52.625 084 12513.20 85.08 54785.90 88888.00 2014-03-25 15:35:52.750 084 12513.23 85.08 54785.88 88888.00 2014-03-25 15:35:52.875 084 12513.25 85.05 54785.85 88888.00 2014-03-25 15:35:53.000 084 12513.25 85.05 54785.82 88888.00 2014-03-25 15:35:53.125 084 12513.17 85.00 54785.82 88888.00 2014-03-25 15:35:53.250 084 12513.15 85.03 54785.88 88888.00 2014-03-25 15:35:53.375 084 12513.12 85.05 54785.88 88888.00 2014-03-25 15:35:53.500 084 12513.12 85.05 54785.88 88888.00 2014-03-25 15:35:53.625 084 12513.15 85.03 54785.85 88888.00 2014-03-25 15:35:53.750 084 12513.20 85.08 54785.85 88888.00 2014-03-25 15:35:53.875 084 12513.23 85.08 54785.88 88888.00 2014-03-25 15:35:54.000 084 12513.17 85.05 54785.88 88888.00 2014-03-25 15:35:54.125 084 12513.10 85.08 54785.90 88888.00 2014-03-25 15:35:54.250 084 12513.12 85.08 54785.90 88888.00 2014-03-25 15:35:54.375 084 12513.23 85.05 54785.88 88888.00 2014-03-25 15:35:54.500 084 12513.23 85.05 54785.90 88888.00 2014-03-25 15:35:54.625 084 12513.20 85.08 54785.88 88888.00 2014-03-25 15:35:54.750 084 12513.23 85.05 54785.85 88888.00 2014-03-25 15:35:54.875 084 12513.25 85.05 54785.85 88888.00 2014-03-25 15:35:55.000 084 12513.27 85.05 54785.85 88888.00 2014-03-25 15:35:55.125 084 12513.23 85.03 54785.85 88888.00 2014-03-25 15:35:55.250 084 12513.17 85.08 54785.82 88888.00 2014-03-25 15:35:55.375 084 12513.23 85.10 54785.82 88888.00 2014-03-25 15:35:55.500 084 12513.25 85.10 54785.85 88888.00 2014-03-25 15:35:55.625 084 12513.27 85.12 54785.85 88888.00 2014-03-25 15:35:55.750 084 12513.33 85.12 54785.85 88888.00 2014-03-25 15:35:55.875 084 12513.27 85.10 54785.82 88888.00 2014-03-25 15:35:56.000 084 12513.20 85.08 54785.85 88888.00 2014-03-25 15:35:56.125 084 12513.25 85.10 54785.85 88888.00 2014-03-25 15:35:56.250 084 12513.25 85.10 54785.88 88888.00 2014-03-25 15:35:56.375 084 12513.25 85.10 54785.85 88888.00 2014-03-25 15:35:56.500 084 12513.23 85.12 54785.85 88888.00 2014-03-25 15:35:56.625 084 12513.20 85.12 54785.82 88888.00 2014-03-25 15:35:56.750 084 12513.25 85.15 54785.85 88888.00 2014-03-25 15:35:56.875 084 12513.30 85.15 54785.85 88888.00 2014-03-25 15:35:57.000 084 12513.33 85.12 54785.82 88888.00 2014-03-25 15:35:57.125 084 12513.27 85.12 54785.82 88888.00 2014-03-25 15:35:57.250 084 12513.15 85.15 54785.80 88888.00 2014-03-25 15:35:57.375 084 12513.17 85.12 54785.82 88888.00 2014-03-25 15:35:57.500 084 12513.20 85.12 54785.82 88888.00 2014-03-25 15:35:57.625 084 12513.15 85.15 54785.82 88888.00 2014-03-25 15:35:57.750 084 12513.23 85.15 54785.85 88888.00 2014-03-25 15:35:57.875 084 12513.23 85.12 54785.82 88888.00 2014-03-25 15:35:58.000 084 12513.23 85.12 54785.82 88888.00 2014-03-25 15:35:58.125 084 12513.23 85.15 54785.88 88888.00 2014-03-25 15:35:58.250 084 12513.15 85.12 54785.85 88888.00 2014-03-25 15:35:58.375 084 12513.17 85.12 54785.85 88888.00 2014-03-25 15:35:58.500 084 12513.15 85.15 54785.85 88888.00 2014-03-25 15:35:58.625 084 12513.15 85.15 54785.85 88888.00 2014-03-25 15:35:58.750 084 12513.17 85.17 54785.85 88888.00 2014-03-25 15:35:58.875 084 12513.15 85.17 54785.82 88888.00 2014-03-25 15:35:59.000 084 12513.12 85.17 54785.82 88888.00 2014-03-25 15:35:59.125 084 12513.10 85.15 54785.82 88888.00 2014-03-25 15:35:59.250 084 12513.20 85.12 54785.85 88888.00 2014-03-25 15:35:59.375 084 12513.30 85.15 54785.85 88888.00 2014-03-25 15:35:59.500 084 12513.27 85.17 54785.85 88888.00 2014-03-25 15:35:59.625 084 12513.27 85.15 54785.88 88888.00 2014-03-25 15:35:59.750 084 12513.30 85.15 54785.85 88888.00 2014-03-25 15:35:59.875 084 12513.33 85.15 54785.85 88888.00 2014-03-25 15:36:00.000 084 12513.27 85.17 54785.82 88888.00 2014-03-25 15:36:00.125 084 12513.23 85.17 54785.88 88888.00 2014-03-25 15:36:00.250 084 12513.17 85.17 54785.85 88888.00 2014-03-25 15:36:00.375 084 12513.25 85.17 54785.85 88888.00 2014-03-25 15:36:00.500 084 12513.20 85.17 54785.85 88888.00 2014-03-25 15:36:00.625 084 12513.15 85.15 54785.88 88888.00 2014-03-25 15:36:00.750 084 12513.17 85.12 54785.88 88888.00 2014-03-25 15:36:00.875 084 12513.17 85.15 54785.88 88888.00 2014-03-25 15:36:01.000 084 12513.27 85.17 54785.88 88888.00 2014-03-25 15:36:01.125 084 12513.27 85.20 54785.85 88888.00 2014-03-25 15:36:01.250 084 12513.20 85.20 54785.85 88888.00 2014-03-25 15:36:01.375 084 12513.23 85.25 54785.88 88888.00 2014-03-25 15:36:01.500 084 12513.20 85.20 54785.88 88888.00 2014-03-25 15:36:01.625 084 12513.23 85.20 54785.90 88888.00 2014-03-25 15:36:01.750 084 12513.23 85.20 54785.88 88888.00 2014-03-25 15:36:01.875 084 12513.30 85.17 54785.85 88888.00 2014-03-25 15:36:02.000 084 12513.33 85.22 54785.85 88888.00 2014-03-25 15:36:02.125 084 12513.30 85.20 54785.85 88888.00 2014-03-25 15:36:02.250 084 12513.17 85.17 54785.88 88888.00 2014-03-25 15:36:02.375 084 12513.12 85.17 54785.85 88888.00 2014-03-25 15:36:02.500 084 12513.17 85.17 54785.82 88888.00 2014-03-25 15:36:02.625 084 12513.23 85.17 54785.88 88888.00 2014-03-25 15:36:02.750 084 12513.25 85.17 54785.90 88888.00 2014-03-25 15:36:02.875 084 12513.30 85.22 54785.88 88888.00 2014-03-25 15:36:03.000 084 12513.33 85.20 54785.88 88888.00 2014-03-25 15:36:03.125 084 12513.30 85.20 54785.85 88888.00 2014-03-25 15:36:03.250 084 12513.25 85.20 54785.85 88888.00 2014-03-25 15:36:03.375 084 12513.30 85.22 54785.85 88888.00 2014-03-25 15:36:03.500 084 12513.35 85.22 54785.85 88888.00 2014-03-25 15:36:03.625 084 12513.27 85.22 54785.85 88888.00 2014-03-25 15:36:03.750 084 12513.27 85.22 54785.85 88888.00 2014-03-25 15:36:03.875 084 12513.27 85.20 54785.85 88888.00 2014-03-25 15:36:04.000 084 12513.25 85.20 54785.82 88888.00 2014-03-25 15:36:04.125 084 12513.25 85.22 54785.88 88888.00 2014-03-25 15:36:04.250 084 12513.17 85.22 54785.88 88888.00 2014-03-25 15:36:04.375 084 12513.15 85.25 54785.85 88888.00 2014-03-25 15:36:04.500 084 12513.17 85.22 54785.85 88888.00 2014-03-25 15:36:04.625 084 12513.23 85.25 54785.85 88888.00 2014-03-25 15:36:04.750 084 12513.27 85.28 54785.85 88888.00 2014-03-25 15:36:04.875 084 12513.30 85.25 54785.85 88888.00 2014-03-25 15:36:05.000 084 12513.23 85.22 54785.82 88888.00 2014-03-25 15:36:05.125 084 12513.12 85.22 54785.85 88888.00 2014-03-25 15:36:05.250 084 12513.05 85.20 54785.88 88888.00 2014-03-25 15:36:05.375 084 12513.15 85.20 54785.85 88888.00 2014-03-25 15:36:05.500 084 12513.20 85.25 54785.82 88888.00 2014-03-25 15:36:05.625 084 12513.20 85.22 54785.85 88888.00 2014-03-25 15:36:05.750 084 12513.10 85.22 54785.85 88888.00 2014-03-25 15:36:05.875 084 12513.17 85.28 54785.85 88888.00 2014-03-25 15:36:06.000 084 12513.10 85.25 54785.85 88888.00 2014-03-25 15:36:06.125 084 12513.12 85.25 54785.88 88888.00 2014-03-25 15:36:06.250 084 12513.15 85.20 54785.88 88888.00 2014-03-25 15:36:06.375 084 12513.12 85.22 54785.85 88888.00 2014-03-25 15:36:06.500 084 12513.15 85.22 54785.85 88888.00 2014-03-25 15:36:06.625 084 12513.15 85.25 54785.88 88888.00 2014-03-25 15:36:06.750 084 12513.15 85.22 54785.85 88888.00 2014-03-25 15:36:06.875 084 12513.20 85.25 54785.88 88888.00 2014-03-25 15:36:07.000 084 12513.25 85.25 54785.88 88888.00 2014-03-25 15:36:07.125 084 12513.23 85.20 54785.88 88888.00 2014-03-25 15:36:07.250 084 12513.15 85.20 54785.88 88888.00 2014-03-25 15:36:07.375 084 12513.23 85.20 54785.90 88888.00 2014-03-25 15:36:07.500 084 12513.20 85.20 54785.88 88888.00 2014-03-25 15:36:07.625 084 12513.15 85.20 54785.88 88888.00 2014-03-25 15:36:07.750 084 12513.08 85.22 54785.88 88888.00 2014-03-25 15:36:07.875 084 12513.10 85.22 54785.88 88888.00 2014-03-25 15:36:08.000 084 12513.08 85.22 54785.85 88888.00 2014-03-25 15:36:08.125 084 12513.12 85.22 54785.85 88888.00 2014-03-25 15:36:08.250 084 12513.10 85.20 54785.88 88888.00 2014-03-25 15:36:08.375 084 12513.10 85.22 54785.88 88888.00 2014-03-25 15:36:08.500 084 12513.10 85.25 54785.88 88888.00 2014-03-25 15:36:08.625 084 12513.05 85.20 54785.85 88888.00 2014-03-25 15:36:08.750 084 12513.05 85.22 54785.85 88888.00 2014-03-25 15:36:08.875 084 12512.98 85.22 54785.85 88888.00 2014-03-25 15:36:09.000 084 12513.05 85.25 54785.85 88888.00 2014-03-25 15:36:09.125 084 12513.08 85.25 54785.88 88888.00 2014-03-25 15:36:09.250 084 12513.08 85.25 54785.88 88888.00 2014-03-25 15:36:09.375 084 12513.12 85.28 54785.85 88888.00 2014-03-25 15:36:09.500 084 12513.08 85.28 54785.85 88888.00 2014-03-25 15:36:09.625 084 12513.05 85.25 54785.85 88888.00 2014-03-25 15:36:09.750 084 12513.05 85.22 54785.85 88888.00 2014-03-25 15:36:09.875 084 12513.10 85.25 54785.88 88888.00 2014-03-25 15:36:10.000 084 12513.12 85.25 54785.85 88888.00 2014-03-25 15:36:10.125 084 12513.10 85.25 54785.85 88888.00 2014-03-25 15:36:10.250 084 12513.02 85.25 54785.85 88888.00 2014-03-25 15:36:10.375 084 12513.08 85.28 54785.82 88888.00 2014-03-25 15:36:10.500 084 12513.08 85.22 54785.82 88888.00 2014-03-25 15:36:10.625 084 12513.05 85.28 54785.85 88888.00 2014-03-25 15:36:10.750 084 12513.08 85.28 54785.85 88888.00 2014-03-25 15:36:10.875 084 12513.10 85.28 54785.85 88888.00 2014-03-25 15:36:11.000 084 12513.12 85.30 54785.82 88888.00 2014-03-25 15:36:11.125 084 12513.17 85.25 54785.85 88888.00 2014-03-25 15:36:11.250 084 12513.10 85.22 54785.85 88888.00 2014-03-25 15:36:11.375 084 12513.12 85.28 54785.85 88888.00 2014-03-25 15:36:11.500 084 12513.20 85.28 54785.85 88888.00 2014-03-25 15:36:11.625 084 12513.20 85.22 54785.82 88888.00 2014-03-25 15:36:11.750 084 12513.17 85.25 54785.82 88888.00 2014-03-25 15:36:11.875 084 12513.12 85.25 54785.82 88888.00 2014-03-25 15:36:12.000 084 12513.10 85.28 54785.82 88888.00 2014-03-25 15:36:12.125 084 12513.10 85.28 54785.85 88888.00 2014-03-25 15:36:12.250 084 12513.10 85.25 54785.85 88888.00 2014-03-25 15:36:12.375 084 12513.20 85.28 54785.85 88888.00 2014-03-25 15:36:12.500 084 12513.17 85.28 54785.85 88888.00 2014-03-25 15:36:12.625 084 12513.12 85.25 54785.82 88888.00 2014-03-25 15:36:12.750 084 12513.10 85.28 54785.82 88888.00 2014-03-25 15:36:12.875 084 12513.12 85.25 54785.85 88888.00 2014-03-25 15:36:13.000 084 12513.17 85.28 54785.82 88888.00 2014-03-25 15:36:13.125 084 12513.15 85.28 54785.85 88888.00 2014-03-25 15:36:13.250 084 12513.15 85.25 54785.85 88888.00 2014-03-25 15:36:13.375 084 12513.17 85.28 54785.85 88888.00 2014-03-25 15:36:13.500 084 12513.17 85.30 54785.85 88888.00 2014-03-25 15:36:13.625 084 12513.12 85.33 54785.85 88888.00 2014-03-25 15:36:13.750 084 12513.15 85.30 54785.85 88888.00 2014-03-25 15:36:13.875 084 12513.10 85.33 54785.85 88888.00 2014-03-25 15:36:14.000 084 12513.10 85.30 54785.85 88888.00 2014-03-25 15:36:14.125 084 12513.12 85.30 54785.88 88888.00 2014-03-25 15:36:14.250 084 12513.12 85.28 54785.88 88888.00 2014-03-25 15:36:14.375 084 12513.12 85.30 54785.88 88888.00 2014-03-25 15:36:14.500 084 12513.10 85.28 54785.88 88888.00 2014-03-25 15:36:14.625 084 12513.15 85.25 54785.88 88888.00 2014-03-25 15:36:14.750 084 12513.12 85.28 54785.88 88888.00 2014-03-25 15:36:14.875 084 12513.10 85.30 54785.88 88888.00 2014-03-25 15:36:15.000 084 12513.08 85.33 54785.85 88888.00 2014-03-25 15:36:15.125 084 12513.10 85.35 54785.88 88888.00 2014-03-25 15:36:15.250 084 12513.10 85.30 54785.93 88888.00 2014-03-25 15:36:15.375 084 12513.15 85.30 54785.88 88888.00 2014-03-25 15:36:15.500 084 12513.17 85.30 54785.85 88888.00 2014-03-25 15:36:15.625 084 12513.20 85.28 54785.82 88888.00 2014-03-25 15:36:15.750 084 12513.23 85.30 54785.85 88888.00 2014-03-25 15:36:15.875 084 12513.23 85.30 54785.88 88888.00 2014-03-25 15:36:16.000 084 12513.20 85.33 54785.85 88888.00 2014-03-25 15:36:16.125 084 12513.20 85.30 54785.88 88888.00 2014-03-25 15:36:16.250 084 12513.12 85.30 54785.90 88888.00 2014-03-25 15:36:16.375 084 12513.08 85.33 54785.90 88888.00 2014-03-25 15:36:16.500 084 12513.02 85.35 54785.88 88888.00 2014-03-25 15:36:16.625 084 12513.08 85.35 54785.85 88888.00 2014-03-25 15:36:16.750 084 12513.10 85.30 54785.82 88888.00 2014-03-25 15:36:16.875 084 12513.12 85.35 54785.85 88888.00 2014-03-25 15:36:17.000 084 12513.10 85.35 54785.85 88888.00 2014-03-25 15:36:17.125 084 12513.08 85.38 54785.85 88888.00 2014-03-25 15:36:17.250 084 12513.02 85.28 54785.88 88888.00 2014-03-25 15:36:17.375 084 12513.02 85.28 54785.85 88888.00 2014-03-25 15:36:17.500 084 12512.98 85.30 54785.88 88888.00 2014-03-25 15:36:17.625 084 12512.98 85.33 54785.88 88888.00 2014-03-25 15:36:17.750 084 12513.02 85.35 54785.88 88888.00 2014-03-25 15:36:17.875 084 12513.02 85.33 54785.88 88888.00 2014-03-25 15:36:18.000 084 12513.02 85.30 54785.88 88888.00 2014-03-25 15:36:18.125 084 12513.10 85.30 54785.90 88888.00 2014-03-25 15:36:18.250 084 12513.15 85.30 54785.90 88888.00 2014-03-25 15:36:18.375 084 12513.20 85.33 54785.90 88888.00 2014-03-25 15:36:18.500 084 12513.20 85.33 54785.88 88888.00 2014-03-25 15:36:18.625 084 12513.12 85.28 54785.88 88888.00 2014-03-25 15:36:18.750 084 12513.02 85.33 54785.88 88888.00 2014-03-25 15:36:18.875 084 12513.02 85.30 54785.90 88888.00 2014-03-25 15:36:19.000 084 12513.05 85.33 54785.90 88888.00 2014-03-25 15:36:19.125 084 12513.02 85.30 54785.95 88888.00 2014-03-25 15:36:19.250 084 12513.02 85.33 54785.95 88888.00 2014-03-25 15:36:19.375 084 12513.05 85.30 54785.95 88888.00 2014-03-25 15:36:19.500 084 12513.08 85.33 54785.95 88888.00 2014-03-25 15:36:19.625 084 12513.08 85.30 54785.90 88888.00 2014-03-25 15:36:19.750 084 12513.02 85.35 54785.88 88888.00 2014-03-25 15:36:19.875 084 12513.02 85.35 54785.88 88888.00 2014-03-25 15:36:20.000 084 12513.08 85.30 54785.85 88888.00 2014-03-25 15:36:20.125 084 12513.05 85.30 54785.90 88888.00 2014-03-25 15:36:20.250 084 12512.98 85.28 54785.90 88888.00 2014-03-25 15:36:20.375 084 12513.00 85.30 54785.88 88888.00 2014-03-25 15:36:20.500 084 12513.05 85.33 54785.90 88888.00 2014-03-25 15:36:20.625 084 12513.10 85.33 54785.90 88888.00 2014-03-25 15:36:20.750 084 12513.12 85.33 54785.90 88888.00 2014-03-25 15:36:20.875 084 12513.08 85.30 54785.88 88888.00 2014-03-25 15:36:21.000 084 12513.08 85.33 54785.88 88888.00 2014-03-25 15:36:21.125 084 12513.05 85.35 54785.90 88888.00 2014-03-25 15:36:21.250 084 12513.00 85.30 54785.90 88888.00 2014-03-25 15:36:21.375 084 12512.98 85.30 54785.88 88888.00 2014-03-25 15:36:21.500 084 12513.00 85.38 54785.88 88888.00 2014-03-25 15:36:21.625 084 12513.02 85.35 54785.88 88888.00 2014-03-25 15:36:21.750 084 12513.02 85.33 54785.88 88888.00 2014-03-25 15:36:21.875 084 12513.10 85.28 54785.85 88888.00 2014-03-25 15:36:22.000 084 12513.12 85.30 54785.85 88888.00 2014-03-25 15:36:22.125 084 12513.10 85.35 54785.88 88888.00 2014-03-25 15:36:22.250 084 12513.08 85.35 54785.88 88888.00 2014-03-25 15:36:22.375 084 12513.08 85.33 54785.85 88888.00 2014-03-25 15:36:22.500 084 12512.98 85.28 54785.82 88888.00 2014-03-25 15:36:22.625 084 12513.02 85.33 54785.88 88888.00 2014-03-25 15:36:22.750 084 12513.02 85.33 54785.88 88888.00 2014-03-25 15:36:22.875 084 12513.02 85.33 54785.90 88888.00 2014-03-25 15:36:23.000 084 12513.08 85.35 54785.85 88888.00 2014-03-25 15:36:23.125 084 12512.98 85.35 54785.88 88888.00 2014-03-25 15:36:23.250 084 12512.88 85.30 54785.88 88888.00 2014-03-25 15:36:23.375 084 12512.92 85.30 54785.85 88888.00 2014-03-25 15:36:23.500 084 12512.98 85.35 54785.90 88888.00 2014-03-25 15:36:23.625 084 12513.08 85.38 54785.90 88888.00 2014-03-25 15:36:23.750 084 12513.05 85.38 54785.90 88888.00 2014-03-25 15:36:23.875 084 12513.00 85.35 54785.90 88888.00 2014-03-25 15:36:24.000 084 12513.00 85.33 54785.90 88888.00 2014-03-25 15:36:24.125 084 12512.98 85.33 54785.90 88888.00 2014-03-25 15:36:24.250 084 12512.95 85.33 54785.90 88888.00 2014-03-25 15:36:24.375 084 12512.98 85.33 54785.93 88888.00 2014-03-25 15:36:24.500 084 12512.95 85.33 54785.93 88888.00 2014-03-25 15:36:24.625 084 12512.95 85.35 54785.90 88888.00 2014-03-25 15:36:24.750 084 12513.00 85.38 54785.90 88888.00 2014-03-25 15:36:24.875 084 12513.02 85.38 54785.93 88888.00 2014-03-25 15:36:25.000 084 12513.10 85.35 54785.93 88888.00 2014-03-25 15:36:25.125 084 12513.08 85.35 54785.90 88888.00 2014-03-25 15:36:25.250 084 12512.98 85.33 54785.90 88888.00 2014-03-25 15:36:25.375 084 12513.05 85.38 54785.93 88888.00 2014-03-25 15:36:25.500 084 12513.02 85.35 54785.93 88888.00 2014-03-25 15:36:25.625 084 12513.02 85.35 54785.88 88888.00 2014-03-25 15:36:25.750 084 12513.10 85.38 54785.90 88888.00 2014-03-25 15:36:25.875 084 12512.98 85.38 54785.88 88888.00 2014-03-25 15:36:26.000 084 12512.92 85.35 54785.90 88888.00 2014-03-25 15:36:26.125 084 12512.95 85.40 54785.90 88888.00 2014-03-25 15:36:26.250 084 12513.00 85.33 54785.88 88888.00 2014-03-25 15:36:26.375 084 12512.98 85.38 54785.90 88888.00 2014-03-25 15:36:26.500 084 12513.00 85.38 54785.93 88888.00 2014-03-25 15:36:26.625 084 12512.98 85.38 54785.90 88888.00 2014-03-25 15:36:26.750 084 12513.00 85.38 54785.90 88888.00 2014-03-25 15:36:26.875 084 12512.98 85.35 54785.90 88888.00 2014-03-25 15:36:27.000 084 12512.95 85.33 54785.90 88888.00 2014-03-25 15:36:27.125 084 12512.98 85.35 54785.93 88888.00 2014-03-25 15:36:27.250 084 12512.95 85.35 54785.93 88888.00 2014-03-25 15:36:27.375 084 12512.92 85.38 54785.90 88888.00 2014-03-25 15:36:27.500 084 12512.88 85.38 54785.90 88888.00 2014-03-25 15:36:27.625 084 12512.85 85.38 54785.90 88888.00 2014-03-25 15:36:27.750 084 12512.92 85.38 54785.90 88888.00 2014-03-25 15:36:27.875 084 12512.95 85.38 54785.90 88888.00 2014-03-25 15:36:28.000 084 12513.02 85.38 54785.90 88888.00 2014-03-25 15:36:28.125 084 12513.05 85.38 54785.88 88888.00 2014-03-25 15:36:28.250 084 12513.00 85.38 54785.88 88888.00 2014-03-25 15:36:28.375 084 12512.98 85.40 54785.90 88888.00 2014-03-25 15:36:28.500 084 12512.95 85.38 54785.90 88888.00 2014-03-25 15:36:28.625 084 12512.92 85.38 54785.88 88888.00 2014-03-25 15:36:28.750 084 12512.92 85.38 54785.90 88888.00 2014-03-25 15:36:28.875 084 12512.92 85.38 54785.90 88888.00 2014-03-25 15:36:29.000 084 12512.95 85.38 54785.93 88888.00 2014-03-25 15:36:29.125 084 12513.00 85.38 54785.93 88888.00 2014-03-25 15:36:29.250 084 12513.00 85.35 54785.93 88888.00 2014-03-25 15:36:29.375 084 12513.02 85.38 54785.90 88888.00 2014-03-25 15:36:29.500 084 12513.00 85.35 54785.90 88888.00 2014-03-25 15:36:29.625 084 12513.05 85.35 54785.90 88888.00 2014-03-25 15:36:29.750 084 12513.10 85.35 54785.88 88888.00 2014-03-25 15:36:29.875 084 12513.08 85.35 54785.88 88888.00 2014-03-25 15:36:30.000 084 12512.98 85.35 54785.90 88888.00 2014-03-25 15:36:30.125 084 12512.92 85.35 54785.90 88888.00 2014-03-25 15:36:30.250 084 12512.88 85.33 54785.93 88888.00 2014-03-25 15:36:30.375 084 12512.88 85.35 54785.93 88888.00 2014-03-25 15:36:30.500 084 12512.90 85.38 54785.95 88888.00 2014-03-25 15:36:30.625 084 12512.98 85.38 54785.93 88888.00 2014-03-25 15:36:30.750 084 12512.98 85.38 54785.95 88888.00 2014-03-25 15:36:30.875 084 12512.95 85.38 54785.93 88888.00 2014-03-25 15:36:31.000 084 12512.95 85.38 54785.93 88888.00 2014-03-25 15:36:31.125 084 12512.98 85.38 54785.93 88888.00 2014-03-25 15:36:31.250 084 12512.95 85.38 54785.93 88888.00 2014-03-25 15:36:31.375 084 12512.92 85.38 54785.93 88888.00 2014-03-25 15:36:31.500 084 12512.95 85.38 54785.90 88888.00 2014-03-25 15:36:31.625 084 12512.92 85.38 54785.93 88888.00 2014-03-25 15:36:31.750 084 12512.92 85.40 54785.95 88888.00 2014-03-25 15:36:31.875 084 12512.98 85.42 54785.95 88888.00 2014-03-25 15:36:32.000 084 12512.95 85.38 54785.90 88888.00 2014-03-25 15:36:32.125 084 12512.92 85.35 54785.88 88888.00 2014-03-25 15:36:32.250 084 12512.88 85.40 54785.97 88888.00 2014-03-25 15:36:32.375 084 12512.90 85.35 54785.95 88888.00 2014-03-25 15:36:32.500 084 12512.85 85.35 54785.93 88888.00 2014-03-25 15:36:32.625 084 12512.83 85.40 54785.90 88888.00 2014-03-25 15:36:32.750 084 12512.88 85.42 54785.93 88888.00 2014-03-25 15:36:32.875 084 12512.92 85.38 54785.93 88888.00 2014-03-25 15:36:33.000 084 12512.92 85.38 54785.93 88888.00 2014-03-25 15:36:33.125 084 12512.88 85.40 54785.93 88888.00 2014-03-25 15:36:33.250 084 12512.80 85.35 54785.90 88888.00 2014-03-25 15:36:33.375 084 12512.77 85.35 54785.93 88888.00 2014-03-25 15:36:33.500 084 12512.83 85.38 54785.93 88888.00 2014-03-25 15:36:33.625 084 12512.88 85.40 54785.93 88888.00 2014-03-25 15:36:33.750 084 12512.90 85.38 54785.93 88888.00 2014-03-25 15:36:33.875 084 12512.88 85.40 54785.93 88888.00 2014-03-25 15:36:34.000 084 12512.85 85.38 54785.90 88888.00 2014-03-25 15:36:34.125 084 12512.90 85.38 54785.93 88888.00 2014-03-25 15:36:34.250 084 12512.95 85.35 54785.93 88888.00 2014-03-25 15:36:34.375 084 12512.98 85.40 54785.90 88888.00 2014-03-25 15:36:34.500 084 12512.92 85.40 54785.93 88888.00 2014-03-25 15:36:34.625 084 12512.90 85.40 54785.90 88888.00 2014-03-25 15:36:34.750 084 12512.88 85.38 54785.90 88888.00 2014-03-25 15:36:34.875 084 12512.85 85.35 54785.90 88888.00 2014-03-25 15:36:35.000 084 12512.90 85.35 54785.90 88888.00 2014-03-25 15:36:35.125 084 12512.92 85.38 54785.93 88888.00 2014-03-25 15:36:35.250 084 12512.92 85.35 54785.93 88888.00 2014-03-25 15:36:35.375 084 12512.90 85.35 54785.90 88888.00 2014-03-25 15:36:35.500 084 12512.88 85.38 54785.93 88888.00 2014-03-25 15:36:35.625 084 12512.85 85.35 54785.93 88888.00 2014-03-25 15:36:35.750 084 12512.90 85.35 54785.93 88888.00 2014-03-25 15:36:35.875 084 12512.95 85.38 54785.90 88888.00 2014-03-25 15:36:36.000 084 12512.92 85.38 54785.85 88888.00 2014-03-25 15:36:36.125 084 12512.85 85.38 54785.88 88888.00 2014-03-25 15:36:36.250 084 12512.85 85.40 54785.93 88888.00 2014-03-25 15:36:36.375 084 12512.83 85.42 54785.93 88888.00 2014-03-25 15:36:36.500 084 12512.80 85.42 54785.90 88888.00 2014-03-25 15:36:36.625 084 12512.92 85.35 54785.90 88888.00 2014-03-25 15:36:36.750 084 12512.95 85.35 54785.93 88888.00 2014-03-25 15:36:36.875 084 12512.95 85.40 54785.93 88888.00 2014-03-25 15:36:37.000 084 12513.00 85.40 54785.90 88888.00 2014-03-25 15:36:37.125 084 12512.88 85.38 54785.93 88888.00 2014-03-25 15:36:37.250 084 12512.90 85.38 54785.95 88888.00 2014-03-25 15:36:37.375 084 12512.98 85.40 54785.93 88888.00 2014-03-25 15:36:37.500 084 12512.95 85.38 54785.90 88888.00 2014-03-25 15:36:37.625 084 12512.92 85.38 54785.93 88888.00 2014-03-25 15:36:37.750 084 12512.90 85.35 54785.93 88888.00 2014-03-25 15:36:37.875 084 12512.95 85.38 54785.93 88888.00 2014-03-25 15:36:38.000 084 12512.98 85.38 54785.93 88888.00 2014-03-25 15:36:38.125 084 12512.92 85.40 54785.95 88888.00 2014-03-25 15:36:38.250 084 12512.90 85.38 54785.95 88888.00 2014-03-25 15:36:38.375 084 12512.90 85.38 54785.93 88888.00 2014-03-25 15:36:38.500 084 12512.92 85.38 54785.93 88888.00 2014-03-25 15:36:38.625 084 12512.95 85.40 54785.95 88888.00 2014-03-25 15:36:38.750 084 12512.90 85.42 54785.93 88888.00 2014-03-25 15:36:38.875 084 12512.85 85.38 54785.90 88888.00 2014-03-25 15:36:39.000 084 12512.88 85.38 54785.90 88888.00 2014-03-25 15:36:39.125 084 12512.95 85.40 54785.95 88888.00 2014-03-25 15:36:39.250 084 12512.90 85.40 54785.97 88888.00 2014-03-25 15:36:39.375 084 12512.88 85.42 54785.95 88888.00 2014-03-25 15:36:39.500 084 12512.85 85.42 54785.90 88888.00 2014-03-25 15:36:39.625 084 12512.90 85.42 54785.88 88888.00 2014-03-25 15:36:39.750 084 12512.88 85.45 54785.93 88888.00 2014-03-25 15:36:39.875 084 12512.88 85.42 54785.93 88888.00 2014-03-25 15:36:40.000 084 12512.85 85.38 54785.93 88888.00 2014-03-25 15:36:40.125 084 12512.85 85.40 54785.93 88888.00 2014-03-25 15:36:40.250 084 12512.85 85.45 54785.93 88888.00 2014-03-25 15:36:40.375 084 12512.85 85.47 54785.93 88888.00 2014-03-25 15:36:40.500 084 12512.88 85.45 54785.93 88888.00 2014-03-25 15:36:40.625 084 12512.95 85.42 54785.93 88888.00 2014-03-25 15:36:40.750 084 12512.92 85.47 54785.90 88888.00 2014-03-25 15:36:40.875 084 12512.88 85.50 54785.93 88888.00 2014-03-25 15:36:41.000 084 12512.90 85.50 54785.90 88888.00 2014-03-25 15:36:41.125 084 12512.90 85.47 54785.93 88888.00 2014-03-25 15:36:41.250 084 12512.85 85.42 54785.90 88888.00 2014-03-25 15:36:41.375 084 12512.85 85.47 54785.93 88888.00 2014-03-25 15:36:41.500 084 12512.85 85.50 54785.93 88888.00 2014-03-25 15:36:41.625 084 12512.92 85.53 54785.93 88888.00 2014-03-25 15:36:41.750 084 12512.92 85.50 54785.95 88888.00 2014-03-25 15:36:41.875 084 12512.92 85.50 54785.93 88888.00 2014-03-25 15:36:42.000 084 12512.95 85.47 54785.90 88888.00 2014-03-25 15:36:42.125 084 12512.95 85.47 54785.90 88888.00 2014-03-25 15:36:42.250 084 12512.85 85.50 54785.90 88888.00 2014-03-25 15:36:42.375 084 12512.83 85.50 54785.93 88888.00 2014-03-25 15:36:42.500 084 12512.83 85.47 54785.93 88888.00 2014-03-25 15:36:42.625 084 12512.77 85.50 54785.90 88888.00 2014-03-25 15:36:42.750 084 12512.83 85.50 54785.93 88888.00 2014-03-25 15:36:42.875 084 12512.88 85.53 54785.95 88888.00 2014-03-25 15:36:43.000 084 12512.90 85.50 54785.90 88888.00 2014-03-25 15:36:43.125 084 12512.90 85.50 54785.90 88888.00 2014-03-25 15:36:43.250 084 12512.83 85.50 54785.90 88888.00 2014-03-25 15:36:43.375 084 12512.83 85.50 54785.90 88888.00 2014-03-25 15:36:43.500 084 12512.83 85.47 54785.88 88888.00 2014-03-25 15:36:43.625 084 12512.83 85.50 54785.90 88888.00 2014-03-25 15:36:43.750 084 12512.83 85.53 54785.90 88888.00 2014-03-25 15:36:43.875 084 12512.90 85.53 54785.93 88888.00 2014-03-25 15:36:44.000 084 12512.90 85.55 54785.88 88888.00 2014-03-25 15:36:44.125 084 12512.88 85.55 54785.90 88888.00 2014-03-25 15:36:44.250 084 12512.80 85.58 54785.88 88888.00 2014-03-25 15:36:44.375 084 12512.75 85.58 54785.93 88888.00 2014-03-25 15:36:44.500 084 12512.83 85.58 54785.90 88888.00 2014-03-25 15:36:44.625 084 12512.90 85.60 54785.93 88888.00 2014-03-25 15:36:44.750 084 12512.83 85.60 54785.93 88888.00 2014-03-25 15:36:44.875 084 12512.75 85.58 54785.90 88888.00 2014-03-25 15:36:45.000 084 12512.75 85.58 54785.88 88888.00 2014-03-25 15:36:45.125 084 12512.70 85.58 54785.95 88888.00 2014-03-25 15:36:45.250 084 12512.65 85.60 54785.95 88888.00 2014-03-25 15:36:45.375 084 12512.73 85.62 54785.95 88888.00 2014-03-25 15:36:45.500 084 12512.77 85.60 54785.97 88888.00 2014-03-25 15:36:45.625 084 12512.80 85.60 54785.95 88888.00 2014-03-25 15:36:45.750 084 12512.80 85.58 54785.93 88888.00 2014-03-25 15:36:45.875 084 12512.80 85.60 54785.95 88888.00 2014-03-25 15:36:46.000 084 12512.83 85.60 54785.93 88888.00 2014-03-25 15:36:46.125 084 12512.80 85.60 54785.95 88888.00 2014-03-25 15:36:46.250 084 12512.80 85.62 54785.95 88888.00 2014-03-25 15:36:46.375 084 12512.83 85.62 54785.95 88888.00 2014-03-25 15:36:46.500 084 12512.80 85.62 54785.93 88888.00 2014-03-25 15:36:46.625 084 12512.83 85.65 54785.93 88888.00 2014-03-25 15:36:46.750 084 12512.83 85.65 54785.93 88888.00 2014-03-25 15:36:46.875 084 12512.83 85.62 54785.90 88888.00 2014-03-25 15:36:47.000 084 12512.85 85.62 54785.90 88888.00 2014-03-25 15:36:47.125 084 12512.83 85.65 54785.93 88888.00 2014-03-25 15:36:47.250 084 12512.77 85.65 54785.93 88888.00 2014-03-25 15:36:47.375 084 12512.80 85.67 54785.93 88888.00 2014-03-25 15:36:47.500 084 12512.83 85.67 54785.93 88888.00 2014-03-25 15:36:47.625 084 12512.75 85.67 54785.93 88888.00 2014-03-25 15:36:47.750 084 12512.65 85.65 54785.90 88888.00 2014-03-25 15:36:47.875 084 12512.67 85.65 54785.90 88888.00 2014-03-25 15:36:48.000 084 12512.75 85.67 54785.93 88888.00 2014-03-25 15:36:48.125 084 12512.80 85.67 54785.95 88888.00 2014-03-25 15:36:48.250 084 12512.88 85.70 54785.93 88888.00 2014-03-25 15:36:48.375 084 12512.88 85.70 54785.93 88888.00 2014-03-25 15:36:48.500 084 12512.83 85.72 54785.93 88888.00 2014-03-25 15:36:48.625 084 12512.80 85.70 54785.93 88888.00 2014-03-25 15:36:48.750 084 12512.83 85.67 54785.90 88888.00 2014-03-25 15:36:48.875 084 12512.88 85.70 54785.90 88888.00 2014-03-25 15:36:49.000 084 12512.85 85.70 54785.88 88888.00 2014-03-25 15:36:49.125 084 12512.83 85.72 54785.88 88888.00 2014-03-25 15:36:49.250 084 12512.73 85.67 54785.90 88888.00 2014-03-25 15:36:49.375 084 12512.73 85.70 54785.90 88888.00 2014-03-25 15:36:49.500 084 12512.75 85.72 54785.93 88888.00 2014-03-25 15:36:49.625 084 12512.77 85.78 54785.93 88888.00 2014-03-25 15:36:49.750 084 12512.77 85.75 54785.93 88888.00 2014-03-25 15:36:49.875 084 12512.75 85.75 54785.90 88888.00 2014-03-25 15:36:50.000 084 12512.70 85.75 54785.88 88888.00 2014-03-25 15:36:50.125 084 12512.62 85.75 54785.90 88888.00 2014-03-25 15:36:50.250 084 12512.67 85.78 54785.93 88888.00 2014-03-25 15:36:50.375 084 12512.73 85.78 54785.90 88888.00 2014-03-25 15:36:50.500 084 12512.70 85.80 54785.90 88888.00 2014-03-25 15:36:50.625 084 12512.73 85.78 54785.88 88888.00 2014-03-25 15:36:50.750 084 12512.73 85.78 54785.90 88888.00 2014-03-25 15:36:50.875 084 12512.75 85.75 54785.93 88888.00 2014-03-25 15:36:51.000 084 12512.77 85.75 54785.93 88888.00 2014-03-25 15:36:51.125 084 12512.75 85.78 54785.90 88888.00 2014-03-25 15:36:51.250 084 12512.75 85.78 54785.90 88888.00 2014-03-25 15:36:51.375 084 12512.73 85.78 54785.88 88888.00 2014-03-25 15:36:51.500 084 12512.73 85.80 54785.90 88888.00 2014-03-25 15:36:51.625 084 12512.77 85.83 54785.93 88888.00 2014-03-25 15:36:51.750 084 12512.80 85.83 54785.93 88888.00 2014-03-25 15:36:51.875 084 12512.80 85.83 54785.93 88888.00 2014-03-25 15:36:52.000 084 12512.85 85.85 54785.93 88888.00 2014-03-25 15:36:52.125 084 12512.80 85.88 54785.95 88888.00 2014-03-25 15:36:52.250 084 12512.62 85.88 54785.95 88888.00 2014-03-25 15:36:52.375 084 12512.65 85.85 54785.90 88888.00 2014-03-25 15:36:52.500 084 12512.70 85.83 54785.93 88888.00 2014-03-25 15:36:52.625 084 12512.67 85.85 54785.90 88888.00 2014-03-25 15:36:52.750 084 12512.62 85.88 54785.90 88888.00 2014-03-25 15:36:52.875 084 12512.70 85.90 54785.90 88888.00 2014-03-25 15:36:53.000 084 12512.80 85.90 54785.90 88888.00 2014-03-25 15:36:53.125 084 12512.85 85.95 54785.93 88888.00 2014-03-25 15:36:53.250 084 12512.80 85.92 54785.93 88888.00 2014-03-25 15:36:53.375 084 12512.77 85.88 54785.90 88888.00 2014-03-25 15:36:53.500 084 12512.80 85.92 54785.90 88888.00 2014-03-25 15:36:53.625 084 12512.75 85.90 54785.90 88888.00 2014-03-25 15:36:53.750 084 12512.73 85.90 54785.93 88888.00 2014-03-25 15:36:53.875 084 12512.77 85.95 54785.93 88888.00 2014-03-25 15:36:54.000 084 12512.77 85.92 54785.88 88888.00 2014-03-25 15:36:54.125 084 12512.77 85.95 54785.88 88888.00 2014-03-25 15:36:54.250 084 12512.77 85.95 54785.88 88888.00 2014-03-25 15:36:54.375 084 12512.85 85.97 54785.90 88888.00 2014-03-25 15:36:54.500 084 12512.83 86.00 54785.90 88888.00 2014-03-25 15:36:54.625 084 12512.77 85.97 54785.90 88888.00 2014-03-25 15:36:54.750 084 12512.77 85.97 54785.88 88888.00 2014-03-25 15:36:54.875 084 12512.85 86.03 54785.88 88888.00 2014-03-25 15:36:55.000 084 12512.83 85.97 54785.85 88888.00 2014-03-25 15:36:55.125 084 12512.80 85.97 54785.88 88888.00 2014-03-25 15:36:55.250 084 12512.75 85.97 54785.90 88888.00 2014-03-25 15:36:55.375 084 12512.75 85.97 54785.90 88888.00 2014-03-25 15:36:55.500 084 12512.75 86.00 54785.90 88888.00 2014-03-25 15:36:55.625 084 12512.77 86.08 54785.90 88888.00 2014-03-25 15:36:55.750 084 12512.80 86.03 54785.88 88888.00 2014-03-25 15:36:55.875 084 12512.83 86.03 54785.90 88888.00 2014-03-25 15:36:56.000 084 12512.85 86.05 54785.85 88888.00 2014-03-25 15:36:56.125 084 12512.83 86.08 54785.90 88888.00 2014-03-25 15:36:56.250 084 12512.83 86.08 54785.90 88888.00 2014-03-25 15:36:56.375 084 12512.90 86.10 54785.93 88888.00 2014-03-25 15:36:56.500 084 12512.92 86.10 54785.93 88888.00 2014-03-25 15:36:56.625 084 12512.85 86.08 54785.90 88888.00 2014-03-25 15:36:56.750 084 12512.75 86.10 54785.88 88888.00 2014-03-25 15:36:56.875 084 12512.70 86.10 54785.88 88888.00 2014-03-25 15:36:57.000 084 12512.77 86.10 54785.85 88888.00 2014-03-25 15:36:57.125 084 12512.80 86.08 54785.88 88888.00 2014-03-25 15:36:57.250 084 12512.77 86.08 54785.90 88888.00 2014-03-25 15:36:57.375 084 12512.85 86.10 54785.90 88888.00 2014-03-25 15:36:57.500 084 12512.85 86.10 54785.90 88888.00 2014-03-25 15:36:57.625 084 12512.80 86.12 54785.90 88888.00 2014-03-25 15:36:57.750 084 12512.77 86.12 54785.93 88888.00 2014-03-25 15:36:57.875 084 12512.83 86.15 54785.90 88888.00 2014-03-25 15:36:58.000 084 12512.85 86.15 54785.90 88888.00 2014-03-25 15:36:58.125 084 12512.83 86.12 54785.90 88888.00 2014-03-25 15:36:58.250 084 12512.73 86.12 54785.88 88888.00 2014-03-25 15:36:58.375 084 12512.73 86.12 54785.88 88888.00 2014-03-25 15:36:58.500 084 12512.83 86.12 54785.88 88888.00 2014-03-25 15:36:58.625 084 12512.83 86.15 54785.90 88888.00 2014-03-25 15:36:58.750 084 12512.80 86.20 54785.90 88888.00 2014-03-25 15:36:58.875 084 12512.85 86.22 54785.88 88888.00 2014-03-25 15:36:59.000 084 12512.80 86.20 54785.85 88888.00 2014-03-25 15:36:59.125 084 12512.75 86.17 54785.85 88888.00 2014-03-25 15:36:59.250 084 12512.70 86.20 54785.88 88888.00 2014-03-25 15:36:59.375 084 12512.75 86.22 54785.88 88888.00 2014-03-25 15:36:59.500 084 12512.75 86.22 54785.88 88888.00 2014-03-25 15:36:59.625 084 12512.80 86.25 54785.90 88888.00 2014-03-25 15:36:59.750 084 12512.77 86.25 54785.90 88888.00 2014-03-25 15:36:59.875 084 12512.73 86.22 54785.93 88888.00 2014-03-25 15:37:00.000 084 12512.75 86.25 54785.90 88888.00 2014-03-25 15:37:00.125 084 12512.80 86.25 54785.93 88888.00 2014-03-25 15:37:00.250 084 12512.75 86.22 54785.88 88888.00 2014-03-25 15:37:00.375 084 12512.75 86.25 54785.85 88888.00 2014-03-25 15:37:00.500 084 12512.75 86.30 54785.88 88888.00 2014-03-25 15:37:00.625 084 12512.75 86.30 54785.85 88888.00 2014-03-25 15:37:00.750 084 12512.70 86.30 54785.88 88888.00 2014-03-25 15:37:00.875 084 12512.70 86.33 54785.90 88888.00 2014-03-25 15:37:01.000 084 12512.73 86.33 54785.90 88888.00 2014-03-25 15:37:01.125 084 12512.75 86.33 54785.88 88888.00 2014-03-25 15:37:01.250 084 12512.67 86.33 54785.88 88888.00 2014-03-25 15:37:01.375 084 12512.70 86.38 54785.88 88888.00 2014-03-25 15:37:01.500 084 12512.67 86.35 54785.88 88888.00 2014-03-25 15:37:01.625 084 12512.65 86.35 54785.82 88888.00 2014-03-25 15:37:01.750 084 12512.65 86.35 54785.82 88888.00 2014-03-25 15:37:01.875 084 12512.65 86.35 54785.85 88888.00 2014-03-25 15:37:02.000 084 12512.70 86.38 54785.85 88888.00 2014-03-25 15:37:02.125 084 12512.73 86.38 54785.85 88888.00 2014-03-25 15:37:02.250 084 12512.70 86.40 54785.88 88888.00 2014-03-25 15:37:02.375 084 12512.75 86.40 54785.88 88888.00 2014-03-25 15:37:02.500 084 12512.77 86.40 54785.88 88888.00 2014-03-25 15:37:02.625 084 12512.80 86.38 54785.90 88888.00 2014-03-25 15:37:02.750 084 12512.85 86.40 54785.90 88888.00 2014-03-25 15:37:02.875 084 12512.83 86.45 54785.90 88888.00 2014-03-25 15:37:03.000 084 12512.83 86.45 54785.88 88888.00 2014-03-25 15:37:03.125 084 12512.75 86.45 54785.88 88888.00 2014-03-25 15:37:03.250 084 12512.70 86.45 54785.88 88888.00 2014-03-25 15:37:03.375 084 12512.67 86.45 54785.88 88888.00 2014-03-25 15:37:03.500 084 12512.75 86.45 54785.88 88888.00 2014-03-25 15:37:03.625 084 12512.77 86.45 54785.88 88888.00 2014-03-25 15:37:03.750 084 12512.83 86.47 54785.90 88888.00 2014-03-25 15:37:03.875 084 12512.83 86.45 54785.88 88888.00 2014-03-25 15:37:04.000 084 12512.83 86.42 54785.85 88888.00 2014-03-25 15:37:04.125 084 12512.80 86.45 54785.88 88888.00 2014-03-25 15:37:04.250 084 12512.83 86.47 54785.88 88888.00 2014-03-25 15:37:04.375 084 12512.83 86.47 54785.90 88888.00 2014-03-25 15:37:04.500 084 12512.75 86.47 54785.88 88888.00 2014-03-25 15:37:04.625 084 12512.80 86.50 54785.85 88888.00 2014-03-25 15:37:04.750 084 12512.83 86.53 54785.88 88888.00 2014-03-25 15:37:04.875 084 12512.75 86.50 54785.88 88888.00 2014-03-25 15:37:05.000 084 12512.77 86.50 54785.85 88888.00 2014-03-25 15:37:05.125 084 12512.85 86.50 54785.85 88888.00 2014-03-25 15:37:05.250 084 12512.88 86.47 54785.88 88888.00 2014-03-25 15:37:05.375 084 12512.90 86.53 54785.90 88888.00 2014-03-25 15:37:05.500 084 12512.90 86.55 54785.88 88888.00 2014-03-25 15:37:05.625 084 12512.88 86.55 54785.88 88888.00 2014-03-25 15:37:05.750 084 12512.92 86.58 54785.88 88888.00 2014-03-25 15:37:05.875 084 12512.90 86.55 54785.90 88888.00 2014-03-25 15:37:06.000 084 12512.88 86.58 54785.88 88888.00 2014-03-25 15:37:06.125 084 12512.88 86.58 54785.90 88888.00 2014-03-25 15:37:06.250 084 12512.92 86.58 54785.88 88888.00 2014-03-25 15:37:06.375 084 12512.90 86.58 54785.90 88888.00 2014-03-25 15:37:06.500 084 12512.90 86.55 54785.88 88888.00 2014-03-25 15:37:06.625 084 12512.88 86.58 54785.88 88888.00 2014-03-25 15:37:06.750 084 12512.85 86.60 54785.88 88888.00 2014-03-25 15:37:06.875 084 12512.83 86.60 54785.88 88888.00 2014-03-25 15:37:07.000 084 12512.85 86.55 54785.85 88888.00 2014-03-25 15:37:07.125 084 12512.85 86.58 54785.85 88888.00 2014-03-25 15:37:07.250 084 12512.83 86.60 54785.88 88888.00 2014-03-25 15:37:07.375 084 12512.88 86.62 54785.85 88888.00 2014-03-25 15:37:07.500 084 12512.92 86.65 54785.85 88888.00 2014-03-25 15:37:07.625 084 12512.95 86.62 54785.85 88888.00 2014-03-25 15:37:07.750 084 12513.00 86.62 54785.85 88888.00 2014-03-25 15:37:07.875 084 12513.02 86.62 54785.85 88888.00 2014-03-25 15:37:08.000 084 12513.08 86.62 54785.85 88888.00 2014-03-25 15:37:08.125 084 12513.10 86.60 54785.85 88888.00 2014-03-25 15:37:08.250 084 12513.00 86.62 54785.88 88888.00 2014-03-25 15:37:08.375 084 12512.92 86.65 54785.85 88888.00 2014-03-25 15:37:08.500 084 12512.90 86.65 54785.82 88888.00 2014-03-25 15:37:08.625 084 12512.90 86.67 54785.82 88888.00 2014-03-25 15:37:08.750 084 12512.95 86.70 54785.85 88888.00 2014-03-25 15:37:08.875 084 12512.98 86.67 54785.82 88888.00 2014-03-25 15:37:09.000 084 12512.92 86.65 54785.80 88888.00 2014-03-25 15:37:09.125 084 12512.95 86.65 54785.82 88888.00 2014-03-25 15:37:09.250 084 12512.90 86.65 54785.82 88888.00 2014-03-25 15:37:09.375 084 12512.95 86.67 54785.88 88888.00 2014-03-25 15:37:09.500 084 12513.02 86.67 54785.88 88888.00 2014-03-25 15:37:09.625 084 12512.98 86.70 54785.85 88888.00 2014-03-25 15:37:09.750 084 12513.02 86.72 54785.85 88888.00 2014-03-25 15:37:09.875 084 12513.02 86.70 54785.85 88888.00 2014-03-25 15:37:10.000 084 12513.08 86.70 54785.80 88888.00 2014-03-25 15:37:10.125 084 12513.08 86.70 54785.82 88888.00 2014-03-25 15:37:10.250 084 12513.10 86.72 54785.85 88888.00 2014-03-25 15:37:10.375 084 12513.15 86.72 54785.85 88888.00 2014-03-25 15:37:10.500 084 12513.10 86.70 54785.82 88888.00 2014-03-25 15:37:10.625 084 12513.00 86.72 54785.82 88888.00 2014-03-25 15:37:10.750 084 12513.02 86.75 54785.82 88888.00 2014-03-25 15:37:10.875 084 12513.05 86.72 54785.82 88888.00 2014-03-25 15:37:11.000 084 12513.05 86.72 54785.80 88888.00 2014-03-25 15:37:11.125 084 12513.02 86.75 54785.82 88888.00 2014-03-25 15:37:11.250 084 12513.02 86.70 54785.82 88888.00 2014-03-25 15:37:11.375 084 12512.98 86.70 54785.80 88888.00 2014-03-25 15:37:11.500 084 12513.00 86.72 54785.80 88888.00 2014-03-25 15:37:11.625 084 12512.98 86.72 54785.82 88888.00 2014-03-25 15:37:11.750 084 12512.98 86.75 54785.88 88888.00 2014-03-25 15:37:11.875 084 12513.02 86.78 54785.85 88888.00 2014-03-25 15:37:12.000 084 12513.05 86.78 54785.85 88888.00 2014-03-25 15:37:12.125 084 12513.02 86.78 54785.85 88888.00 2014-03-25 15:37:12.250 084 12513.05 86.78 54785.85 88888.00 2014-03-25 15:37:12.375 084 12513.10 86.78 54785.82 88888.00 2014-03-25 15:37:12.500 084 12513.02 86.80 54785.82 88888.00 2014-03-25 15:37:12.625 084 12513.10 86.83 54785.85 88888.00 2014-03-25 15:37:12.750 084 12513.10 86.80 54785.82 88888.00 2014-03-25 15:37:12.875 084 12513.05 86.78 54785.80 88888.00 2014-03-25 15:37:13.000 084 12513.05 86.80 54785.80 88888.00 2014-03-25 15:37:13.125 084 12513.08 86.83 54785.82 88888.00 2014-03-25 15:37:13.250 084 12513.10 86.83 54785.85 88888.00 2014-03-25 15:37:13.375 084 12513.15 86.83 54785.82 88888.00 2014-03-25 15:37:13.500 084 12513.10 86.83 54785.85 88888.00 2014-03-25 15:37:13.625 084 12513.05 86.78 54785.82 88888.00 2014-03-25 15:37:13.750 084 12513.08 86.80 54785.82 88888.00 2014-03-25 15:37:13.875 084 12513.02 86.80 54785.85 88888.00 2014-03-25 15:37:14.000 084 12513.08 86.83 54785.82 88888.00 2014-03-25 15:37:14.125 084 12513.05 86.83 54785.85 88888.00 2014-03-25 15:37:14.250 084 12513.05 86.88 54785.85 88888.00 2014-03-25 15:37:14.375 084 12513.10 86.88 54785.85 88888.00 2014-03-25 15:37:14.500 084 12513.05 86.85 54785.82 88888.00 2014-03-25 15:37:14.625 084 12513.12 86.88 54785.82 88888.00 2014-03-25 15:37:14.750 084 12513.17 86.85 54785.85 88888.00 2014-03-25 15:37:14.875 084 12513.20 86.85 54785.82 88888.00 2014-03-25 15:37:15.000 084 12513.23 86.88 54785.80 88888.00 2014-03-25 15:37:15.125 084 12513.27 86.90 54785.80 88888.00 2014-03-25 15:37:15.250 084 12513.25 86.85 54785.82 88888.00 2014-03-25 15:37:15.375 084 12513.23 86.88 54785.82 88888.00 2014-03-25 15:37:15.500 084 12513.25 86.90 54785.82 88888.00 2014-03-25 15:37:15.625 084 12513.25 86.92 54785.80 88888.00 2014-03-25 15:37:15.750 084 12513.17 86.95 54785.82 88888.00 2014-03-25 15:37:15.875 084 12513.12 86.90 54785.82 88888.00 2014-03-25 15:37:16.000 084 12513.12 86.90 54785.80 88888.00 2014-03-25 15:37:16.125 084 12513.20 86.95 54785.82 88888.00 2014-03-25 15:37:16.250 084 12513.25 86.95 54785.82 88888.00 2014-03-25 15:37:16.375 084 12513.27 86.95 54785.82 88888.00 2014-03-25 15:37:16.500 084 12513.27 86.95 54785.80 88888.00 2014-03-25 15:37:16.625 084 12513.23 86.92 54785.82 88888.00 2014-03-25 15:37:16.750 084 12513.23 86.92 54785.80 88888.00 2014-03-25 15:37:16.875 084 12513.20 86.92 54785.78 88888.00 2014-03-25 15:37:17.000 084 12513.20 86.90 54785.75 88888.00 2014-03-25 15:37:17.125 084 12513.25 86.97 54785.78 88888.00 2014-03-25 15:37:17.250 084 12513.23 86.95 54785.78 88888.00 2014-03-25 15:37:17.375 084 12513.23 86.92 54785.78 88888.00 2014-03-25 15:37:17.500 084 12513.17 86.97 54785.78 88888.00 2014-03-25 15:37:17.625 084 12513.17 86.97 54785.80 88888.00 2014-03-25 15:37:17.750 084 12513.23 87.00 54785.80 88888.00 2014-03-25 15:37:17.875 084 12513.25 87.00 54785.80 88888.00 2014-03-25 15:37:18.000 084 12513.23 86.97 54785.80 88888.00 2014-03-25 15:37:18.125 084 12513.23 86.97 54785.82 88888.00 2014-03-25 15:37:18.250 084 12513.23 87.00 54785.85 88888.00 2014-03-25 15:37:18.375 084 12513.25 87.00 54785.88 88888.00 2014-03-25 15:37:18.500 084 12513.23 87.00 54785.85 88888.00 2014-03-25 15:37:18.625 084 12513.27 87.03 54785.82 88888.00 2014-03-25 15:37:18.750 084 12513.23 87.00 54785.82 88888.00 2014-03-25 15:37:18.875 084 12513.20 87.00 54785.82 88888.00 2014-03-25 15:37:19.000 084 12513.27 87.00 54785.82 88888.00 2014-03-25 15:37:19.125 084 12513.27 87.00 54785.80 88888.00 2014-03-25 15:37:19.250 084 12513.23 87.00 54785.80 88888.00 2014-03-25 15:37:19.375 084 12513.23 87.03 54785.80 88888.00 2014-03-25 15:37:19.500 084 12513.20 87.03 54785.78 88888.00 2014-03-25 15:37:19.625 084 12513.23 87.03 54785.82 88888.00 2014-03-25 15:37:19.750 084 12513.27 87.03 54785.82 88888.00 2014-03-25 15:37:19.875 084 12513.30 87.03 54785.82 88888.00 2014-03-25 15:37:20.000 084 12513.27 87.03 54785.82 88888.00 2014-03-25 15:37:20.125 084 12513.30 87.05 54785.85 88888.00 2014-03-25 15:37:20.250 084 12513.30 87.05 54785.85 88888.00 2014-03-25 15:37:20.375 084 12513.27 87.08 54785.82 88888.00 2014-03-25 15:37:20.500 084 12513.33 87.05 54785.80 88888.00 2014-03-25 15:37:20.625 084 12513.38 87.03 54785.80 88888.00 2014-03-25 15:37:20.750 084 12513.35 87.05 54785.82 88888.00 2014-03-25 15:37:20.875 084 12513.30 87.10 54785.80 88888.00 2014-03-25 15:37:21.000 084 12513.30 87.08 54785.80 88888.00 2014-03-25 15:37:21.125 084 12513.30 87.08 54785.78 88888.00 2014-03-25 15:37:21.250 084 12513.25 87.05 54785.82 88888.00 2014-03-25 15:37:21.375 084 12513.27 87.05 54785.82 88888.00 2014-03-25 15:37:21.500 084 12513.25 87.08 54785.80 88888.00 2014-03-25 15:37:21.625 084 12513.27 87.12 54785.82 88888.00 2014-03-25 15:37:21.750 084 12513.33 87.10 54785.80 88888.00 2014-03-25 15:37:21.875 084 12513.25 87.08 54785.80 88888.00 2014-03-25 15:37:22.000 084 12513.33 87.05 54785.80 88888.00 2014-03-25 15:37:22.125 084 12513.35 87.10 54785.82 88888.00 2014-03-25 15:37:22.250 084 12513.38 87.08 54785.82 88888.00 2014-03-25 15:37:22.375 084 12513.42 87.08 54785.82 88888.00 2014-03-25 15:37:22.500 084 12513.42 87.08 54785.82 88888.00 2014-03-25 15:37:22.625 084 12513.40 87.10 54785.80 88888.00 2014-03-25 15:37:22.750 084 12513.50 87.10 54785.82 88888.00 2014-03-25 15:37:22.875 084 12513.50 87.12 54785.80 88888.00 2014-03-25 15:37:23.000 084 12513.42 87.12 54785.80 88888.00 2014-03-25 15:37:23.125 084 12513.38 87.10 54785.82 88888.00 2014-03-25 15:37:23.250 084 12513.35 87.10 54785.82 88888.00 2014-03-25 15:37:23.375 084 12513.42 87.12 54785.82 88888.00 2014-03-25 15:37:23.500 084 12513.45 87.08 54785.82 88888.00 2014-03-25 15:37:23.625 084 12513.45 87.10 54785.85 88888.00 2014-03-25 15:37:23.750 084 12513.45 87.15 54785.85 88888.00 2014-03-25 15:37:23.875 084 12513.42 87.15 54785.85 88888.00 2014-03-25 15:37:24.000 084 12513.38 87.15 54785.85 88888.00 2014-03-25 15:37:24.125 084 12513.42 87.17 54785.90 88888.00 2014-03-25 15:37:24.250 084 12513.42 87.10 54785.85 88888.00 2014-03-25 15:37:24.375 084 12513.48 87.12 54785.82 88888.00 2014-03-25 15:37:24.500 084 12513.42 87.12 54785.88 88888.00 2014-03-25 15:37:24.625 084 12513.45 87.12 54785.85 88888.00 2014-03-25 15:37:24.750 084 12513.48 87.17 54785.85 88888.00 2014-03-25 15:37:24.875 084 12513.55 87.17 54785.85 88888.00 2014-03-25 15:37:25.000 084 12513.60 87.17 54785.88 88888.00 2014-03-25 15:37:25.125 084 12513.55 87.17 54785.85 88888.00 2014-03-25 15:37:25.250 084 12513.45 87.15 54785.85 88888.00 2014-03-25 15:37:25.375 084 12513.52 87.15 54785.88 88888.00 2014-03-25 15:37:25.500 084 12513.52 87.15 54785.85 88888.00 2014-03-25 15:37:25.625 084 12513.52 87.12 54785.82 88888.00 2014-03-25 15:37:25.750 084 12513.45 87.12 54785.82 88888.00 2014-03-25 15:37:25.875 084 12513.42 87.12 54785.82 88888.00 2014-03-25 15:37:26.000 084 12513.40 87.12 54785.82 88888.00 2014-03-25 15:37:26.125 084 12513.48 87.17 54785.82 88888.00 2014-03-25 15:37:26.250 084 12513.42 87.17 54785.88 88888.00 2014-03-25 15:37:26.375 084 12513.48 87.17 54785.88 88888.00 2014-03-25 15:37:26.500 084 12513.45 87.12 54785.88 88888.00 2014-03-25 15:37:26.625 084 12513.48 87.12 54785.88 88888.00 2014-03-25 15:37:26.750 084 12513.42 87.15 54785.85 88888.00 2014-03-25 15:37:26.875 084 12513.40 87.17 54785.85 88888.00 2014-03-25 15:37:27.000 084 12513.42 87.15 54785.82 88888.00 2014-03-25 15:37:27.125 084 12513.45 87.15 54785.82 88888.00 2014-03-25 15:37:27.250 084 12513.42 87.17 54785.85 88888.00 2014-03-25 15:37:27.375 084 12513.50 87.17 54785.88 88888.00 2014-03-25 15:37:27.500 084 12513.55 87.17 54785.88 88888.00 2014-03-25 15:37:27.625 084 12513.55 87.17 54785.85 88888.00 2014-03-25 15:37:27.750 084 12513.52 87.17 54785.85 88888.00 2014-03-25 15:37:27.875 084 12513.52 87.20 54785.85 88888.00 2014-03-25 15:37:28.000 084 12513.50 87.20 54785.85 88888.00 2014-03-25 15:37:28.125 084 12513.42 87.17 54785.85 88888.00 2014-03-25 15:37:28.250 084 12513.38 87.15 54785.88 88888.00 2014-03-25 15:37:28.375 084 12513.35 87.17 54785.85 88888.00 2014-03-25 15:37:28.500 084 12513.38 87.15 54785.85 88888.00 2014-03-25 15:37:28.625 084 12513.42 87.17 54785.82 88888.00 2014-03-25 15:37:28.750 084 12513.45 87.17 54785.85 88888.00 2014-03-25 15:37:28.875 084 12513.42 87.17 54785.85 88888.00 2014-03-25 15:37:29.000 084 12513.42 87.17 54785.82 88888.00 2014-03-25 15:37:29.125 084 12513.42 87.15 54785.82 88888.00 2014-03-25 15:37:29.250 084 12513.45 87.17 54785.80 88888.00 2014-03-25 15:37:29.375 084 12513.50 87.20 54785.80 88888.00 2014-03-25 15:37:29.500 084 12513.45 87.22 54785.82 88888.00 2014-03-25 15:37:29.625 084 12513.42 87.20 54785.82 88888.00 2014-03-25 15:37:29.750 084 12513.38 87.20 54785.82 88888.00 2014-03-25 15:37:29.875 084 12513.48 87.20 54785.85 88888.00 2014-03-25 15:37:30.000 084 12513.45 87.17 54785.85 88888.00 2014-03-25 15:37:30.125 084 12513.42 87.22 54785.88 88888.00 2014-03-25 15:37:30.250 084 12513.42 87.17 54785.90 88888.00 2014-03-25 15:37:30.375 084 12513.52 87.20 54785.88 88888.00 2014-03-25 15:37:30.500 084 12513.50 87.20 54785.85 88888.00 2014-03-25 15:37:30.625 084 12513.48 87.22 54785.88 88888.00 2014-03-25 15:37:30.750 084 12513.38 87.20 54785.85 88888.00 2014-03-25 15:37:30.875 084 12513.40 87.20 54785.85 88888.00 2014-03-25 15:37:31.000 084 12513.42 87.20 54785.85 88888.00 2014-03-25 15:37:31.125 084 12513.45 87.22 54785.88 88888.00 2014-03-25 15:37:31.250 084 12513.42 87.17 54785.88 88888.00 2014-03-25 15:37:31.375 084 12513.42 87.17 54785.85 88888.00 2014-03-25 15:37:31.500 084 12513.48 87.15 54785.85 88888.00 2014-03-25 15:37:31.625 084 12513.52 87.15 54785.85 88888.00 2014-03-25 15:37:31.750 084 12513.55 87.17 54785.85 88888.00 2014-03-25 15:37:31.875 084 12513.52 87.20 54785.88 88888.00 2014-03-25 15:37:32.000 084 12513.50 87.20 54785.85 88888.00 2014-03-25 15:37:32.125 084 12513.52 87.20 54785.85 88888.00 2014-03-25 15:37:32.250 084 12513.42 87.15 54785.88 88888.00 2014-03-25 15:37:32.375 084 12513.40 87.12 54785.82 88888.00 2014-03-25 15:37:32.500 084 12513.38 87.12 54785.85 88888.00 2014-03-25 15:37:32.625 084 12513.40 87.17 54785.88 88888.00 2014-03-25 15:37:32.750 084 12513.45 87.17 54785.85 88888.00 2014-03-25 15:37:32.875 084 12513.42 87.15 54785.85 88888.00 2014-03-25 15:37:33.000 084 12513.50 87.17 54785.88 88888.00 2014-03-25 15:37:33.125 084 12513.55 87.17 54785.90 88888.00 2014-03-25 15:37:33.250 084 12513.48 87.17 54785.93 88888.00 2014-03-25 15:37:33.375 084 12513.48 87.20 54785.90 88888.00 2014-03-25 15:37:33.500 084 12513.42 87.17 54785.90 88888.00 2014-03-25 15:37:33.625 084 12513.50 87.17 54785.88 88888.00 2014-03-25 15:37:33.750 084 12513.50 87.15 54785.90 88888.00 2014-03-25 15:37:33.875 084 12513.42 87.17 54785.88 88888.00 2014-03-25 15:37:34.000 084 12513.45 87.17 54785.90 88888.00 2014-03-25 15:37:34.125 084 12513.45 87.15 54785.90 88888.00 2014-03-25 15:37:34.250 084 12513.42 87.12 54785.88 88888.00 2014-03-25 15:37:34.375 084 12513.48 87.15 54785.88 88888.00 2014-03-25 15:37:34.500 084 12513.48 87.17 54785.90 88888.00 2014-03-25 15:37:34.625 084 12513.52 87.17 54785.90 88888.00 2014-03-25 15:37:34.750 084 12513.55 87.20 54785.90 88888.00 2014-03-25 15:37:34.875 084 12513.52 87.15 54785.93 88888.00 2014-03-25 15:37:35.000 084 12513.52 87.17 54785.93 88888.00 2014-03-25 15:37:35.125 084 12513.50 87.20 54785.95 88888.00 2014-03-25 15:37:35.250 084 12513.38 87.17 54785.95 88888.00 2014-03-25 15:37:35.375 084 12513.33 87.15 54785.95 88888.00 2014-03-25 15:37:35.500 084 12513.40 87.17 54785.95 88888.00 2014-03-25 15:37:35.625 084 12513.38 87.15 54785.95 88888.00 2014-03-25 15:37:35.750 084 12513.35 87.12 54785.93 88888.00 2014-03-25 15:37:35.875 084 12513.35 87.12 54785.95 88888.00 2014-03-25 15:37:36.000 084 12513.35 87.12 54785.93 88888.00 2014-03-25 15:37:36.125 084 12513.35 87.12 54785.95 88888.00 2014-03-25 15:37:36.250 084 12513.40 87.15 54785.97 88888.00 2014-03-25 15:37:36.375 084 12513.42 87.15 54785.93 88888.00 2014-03-25 15:37:36.500 084 12513.33 87.10 54785.95 88888.00 2014-03-25 15:37:36.625 084 12513.33 87.15 54785.95 88888.00 2014-03-25 15:37:36.750 084 12513.42 87.15 54785.93 88888.00 2014-03-25 15:37:36.875 084 12513.42 87.12 54785.90 88888.00 2014-03-25 15:37:37.000 084 12513.45 87.15 54785.90 88888.00 2014-03-25 15:37:37.125 084 12513.48 87.12 54785.93 88888.00 2014-03-25 15:37:37.250 084 12513.48 87.12 54785.93 88888.00 2014-03-25 15:37:37.375 084 12513.55 87.12 54785.93 88888.00 2014-03-25 15:37:37.500 084 12513.52 87.10 54785.95 88888.00 2014-03-25 15:37:37.625 084 12513.52 87.10 54785.97 88888.00 2014-03-25 15:37:37.750 084 12513.50 87.10 54785.95 88888.00 2014-03-25 15:37:37.875 084 12513.50 87.10 54785.93 88888.00 2014-03-25 15:37:38.000 084 12513.50 87.08 54785.90 88888.00 2014-03-25 15:37:38.125 084 12513.45 87.08 54785.90 88888.00 2014-03-25 15:37:38.250 084 12513.38 87.05 54785.90 88888.00 2014-03-25 15:37:38.375 084 12513.38 87.05 54785.95 88888.00 2014-03-25 15:37:38.500 084 12513.38 87.05 54785.95 88888.00 2014-03-25 15:37:38.625 084 12513.35 87.00 54785.95 88888.00 2014-03-25 15:37:38.750 084 12513.35 87.03 54785.97 88888.00 2014-03-25 15:37:38.875 084 12513.38 87.05 54785.97 88888.00 2014-03-25 15:37:39.000 084 12513.38 87.03 54785.97 88888.00 2014-03-25 15:37:39.125 084 12513.40 87.05 54786.00 88888.00 2014-03-25 15:37:39.250 084 12513.38 87.00 54785.97 88888.00 2014-03-25 15:37:39.375 084 12513.40 87.03 54785.97 88888.00 2014-03-25 15:37:39.500 084 12513.35 87.03 54785.95 88888.00 2014-03-25 15:37:39.625 084 12513.33 87.03 54786.00 88888.00 2014-03-25 15:37:39.750 084 12513.38 87.00 54786.00 88888.00 2014-03-25 15:37:39.875 084 12513.38 86.97 54786.00 88888.00 2014-03-25 15:37:40.000 084 12513.38 86.97 54785.97 88888.00 2014-03-25 15:37:40.125 084 12513.42 87.00 54785.97 88888.00 2014-03-25 15:37:40.250 084 12513.45 86.97 54785.97 88888.00 2014-03-25 15:37:40.375 084 12513.38 86.97 54785.97 88888.00 2014-03-25 15:37:40.500 084 12513.38 86.97 54785.95 88888.00 2014-03-25 15:37:40.625 084 12513.38 86.97 54786.00 88888.00 2014-03-25 15:37:40.750 084 12513.38 86.92 54785.95 88888.00 2014-03-25 15:37:40.875 084 12513.38 86.92 54786.00 88888.00 2014-03-25 15:37:41.000 084 12513.40 86.95 54786.00 88888.00 2014-03-25 15:37:41.125 084 12513.45 86.92 54786.00 88888.00 2014-03-25 15:37:41.250 084 12513.35 86.88 54786.03 88888.00 2014-03-25 15:37:41.375 084 12513.40 86.92 54786.00 88888.00 2014-03-25 15:37:41.500 084 12513.45 86.90 54786.00 88888.00 2014-03-25 15:37:41.625 084 12513.42 86.90 54786.00 88888.00 2014-03-25 15:37:41.750 084 12513.45 86.92 54786.00 88888.00 2014-03-25 15:37:41.875 084 12513.50 86.90 54786.03 88888.00 2014-03-25 15:37:42.000 084 12513.45 86.92 54786.03 88888.00 2014-03-25 15:37:42.125 084 12513.45 86.92 54786.03 88888.00 2014-03-25 15:37:42.250 084 12513.45 86.90 54786.00 88888.00 2014-03-25 15:37:42.375 084 12513.50 86.90 54785.97 88888.00 2014-03-25 15:37:42.500 084 12513.50 86.88 54785.97 88888.00 2014-03-25 15:37:42.625 084 12513.45 86.88 54786.00 88888.00 2014-03-25 15:37:42.750 084 12513.42 86.90 54786.00 88888.00 2014-03-25 15:37:42.875 084 12513.42 86.95 54786.05 88888.00 2014-03-25 15:37:43.000 084 12513.45 86.92 54786.00 88888.00 2014-03-25 15:37:43.125 084 12513.48 86.90 54786.03 88888.00 2014-03-25 15:37:43.250 084 12513.48 86.88 54786.03 88888.00 2014-03-25 15:37:43.375 084 12513.48 86.88 54786.03 88888.00 2014-03-25 15:37:43.500 084 12513.48 86.88 54786.03 88888.00 2014-03-25 15:37:43.625 084 12513.45 86.83 54786.03 88888.00 2014-03-25 15:37:43.750 084 12513.42 86.83 54786.00 88888.00 2014-03-25 15:37:43.875 084 12513.42 86.83 54786.03 88888.00 2014-03-25 15:37:44.000 084 12513.45 86.83 54786.05 88888.00 2014-03-25 15:37:44.125 084 12513.42 86.80 54786.05 88888.00 2014-03-25 15:37:44.250 084 12513.38 86.80 54786.05 88888.00 2014-03-25 15:37:44.375 084 12513.35 86.78 54786.03 88888.00 2014-03-25 15:37:44.500 084 12513.35 86.80 54786.03 88888.00 2014-03-25 15:37:44.625 084 12513.33 86.80 54786.05 88888.00 2014-03-25 15:37:44.750 084 12513.33 86.80 54786.05 88888.00 2014-03-25 15:37:44.875 084 12513.40 86.80 54786.03 88888.00 2014-03-25 15:37:45.000 084 12513.42 86.80 54786.03 88888.00 2014-03-25 15:37:45.125 084 12513.35 86.78 54786.05 88888.00 2014-03-25 15:37:45.250 084 12513.27 86.80 54786.07 88888.00 2014-03-25 15:37:45.375 084 12513.35 86.78 54786.07 88888.00 2014-03-25 15:37:45.500 084 12513.42 86.78 54786.07 88888.00 2014-03-25 15:37:45.625 084 12513.45 86.78 54786.07 88888.00 2014-03-25 15:37:45.750 084 12513.42 86.75 54786.05 88888.00 2014-03-25 15:37:45.875 084 12513.40 86.70 54786.03 88888.00 2014-03-25 15:37:46.000 084 12513.35 86.70 54786.05 88888.00 2014-03-25 15:37:46.125 084 12513.38 86.75 54786.07 88888.00 2014-03-25 15:37:46.250 084 12513.30 86.67 54786.07 88888.00 2014-03-25 15:37:46.375 084 12513.30 86.67 54786.10 88888.00 2014-03-25 15:37:46.500 084 12513.33 86.65 54786.10 88888.00 2014-03-25 15:37:46.625 084 12513.30 86.67 54786.10 88888.00 2014-03-25 15:37:46.750 084 12513.25 86.67 54786.07 88888.00 2014-03-25 15:37:46.875 084 12513.23 86.65 54786.07 88888.00 2014-03-25 15:37:47.000 084 12513.23 86.65 54786.07 88888.00 2014-03-25 15:37:47.125 084 12513.30 86.67 54786.10 88888.00 2014-03-25 15:37:47.250 084 12513.27 86.67 54786.10 88888.00 2014-03-25 15:37:47.375 084 12513.30 86.62 54786.07 88888.00 2014-03-25 15:37:47.500 084 12513.30 86.62 54786.05 88888.00 2014-03-25 15:37:47.625 084 12513.30 86.62 54786.07 88888.00 2014-03-25 15:37:47.750 084 12513.35 86.62 54786.10 88888.00 2014-03-25 15:37:47.875 084 12513.40 86.62 54786.10 88888.00 2014-03-25 15:37:48.000 084 12513.40 86.60 54786.05 88888.00 2014-03-25 15:37:48.125 084 12513.35 86.60 54786.07 88888.00 2014-03-25 15:37:48.250 084 12513.30 86.55 54786.10 88888.00 2014-03-25 15:37:48.375 084 12513.33 86.55 54786.10 88888.00 2014-03-25 15:37:48.500 084 12513.30 86.60 54786.12 88888.00 2014-03-25 15:37:48.625 084 12513.38 86.60 54786.12 88888.00 2014-03-25 15:37:48.750 084 12513.45 86.60 54786.10 88888.00 2014-03-25 15:37:48.875 084 12513.42 86.55 54786.07 88888.00 2014-03-25 15:37:49.000 084 12513.30 86.53 54786.10 88888.00 2014-03-25 15:37:49.125 084 12513.30 86.55 54786.12 88888.00 2014-03-25 15:37:49.250 084 12513.27 86.55 54786.12 88888.00 2014-03-25 15:37:49.375 084 12513.30 86.53 54786.12 88888.00 2014-03-25 15:37:49.500 084 12513.27 86.50 54786.10 88888.00 2014-03-25 15:37:49.625 084 12513.25 86.53 54786.10 88888.00 2014-03-25 15:37:49.750 084 12513.27 86.53 54786.07 88888.00 2014-03-25 15:37:49.875 084 12513.27 86.53 54786.07 88888.00 2014-03-25 15:37:50.000 084 12513.27 86.50 54786.07 88888.00 2014-03-25 15:37:50.125 084 12513.30 86.47 54786.12 88888.00 2014-03-25 15:37:50.250 084 12513.30 86.50 54786.15 88888.00 2014-03-25 15:37:50.375 084 12513.25 86.47 54786.15 88888.00 2014-03-25 15:37:50.500 084 12513.27 86.47 54786.15 88888.00 2014-03-25 15:37:50.625 084 12513.23 86.47 54786.10 88888.00 2014-03-25 15:37:50.750 084 12513.33 86.50 54786.12 88888.00 2014-03-25 15:37:50.875 084 12513.40 86.47 54786.12 88888.00 2014-03-25 15:37:51.000 084 12513.40 86.45 54786.12 88888.00 2014-03-25 15:37:51.125 084 12513.38 86.47 54786.15 88888.00 2014-03-25 15:37:51.250 084 12513.35 86.42 54786.12 88888.00 2014-03-25 15:37:51.375 084 12513.42 86.42 54786.10 88888.00 2014-03-25 15:37:51.500 084 12513.45 86.42 54786.10 88888.00 2014-03-25 15:37:51.625 084 12513.48 86.42 54786.10 88888.00 2014-03-25 15:37:51.750 084 12513.48 86.45 54786.15 88888.00 2014-03-25 15:37:51.875 084 12513.45 86.42 54786.15 88888.00 2014-03-25 15:37:52.000 084 12513.42 86.40 54786.10 88888.00 2014-03-25 15:37:52.125 084 12513.38 86.40 54786.12 88888.00 2014-03-25 15:37:52.250 084 12513.27 86.38 54786.12 88888.00 2014-03-25 15:37:52.375 084 12513.35 86.33 54786.12 88888.00 2014-03-25 15:37:52.500 084 12513.40 86.35 54786.15 88888.00 2014-03-25 15:37:52.625 084 12513.38 86.38 54786.15 88888.00 2014-03-25 15:37:52.750 084 12513.40 86.38 54786.18 88888.00 2014-03-25 15:37:52.875 084 12513.35 86.38 54786.18 88888.00 2014-03-25 15:37:53.000 084 12513.30 86.33 54786.15 88888.00 2014-03-25 15:37:53.125 084 12513.38 86.33 54786.18 88888.00 2014-03-25 15:37:53.250 084 12513.33 86.30 54786.15 88888.00 2014-03-25 15:37:53.375 084 12513.33 86.33 54786.18 88888.00 2014-03-25 15:37:53.500 084 12513.35 86.33 54786.18 88888.00 2014-03-25 15:37:53.625 084 12513.35 86.33 54786.18 88888.00 2014-03-25 15:37:53.750 084 12513.35 86.30 54786.18 88888.00 2014-03-25 15:37:53.875 084 12513.27 86.30 54786.15 88888.00 2014-03-25 15:37:54.000 084 12513.35 86.28 54786.18 88888.00 2014-03-25 15:37:54.125 084 12513.42 86.28 54786.18 88888.00 2014-03-25 15:37:54.250 084 12513.38 86.25 54786.20 88888.00 2014-03-25 15:37:54.375 084 12513.42 86.25 54786.18 88888.00 2014-03-25 15:37:54.500 084 12513.42 86.22 54786.18 88888.00 2014-03-25 15:37:54.625 084 12513.35 86.20 54786.20 88888.00 2014-03-25 15:37:54.750 084 12513.30 86.20 54786.18 88888.00 2014-03-25 15:37:54.875 084 12513.30 86.20 54786.20 88888.00 2014-03-25 15:37:55.000 084 12513.38 86.22 54786.20 88888.00 2014-03-25 15:37:55.125 084 12513.40 86.22 54786.25 88888.00 2014-03-25 15:37:55.250 084 12513.35 86.20 54786.22 88888.00 2014-03-25 15:37:55.375 084 12513.33 86.20 54786.22 88888.00 2014-03-25 15:37:55.500 084 12513.30 86.17 54786.22 88888.00 2014-03-25 15:37:55.625 084 12513.25 86.17 54786.22 88888.00 2014-03-25 15:37:55.750 084 12513.27 86.15 54786.25 88888.00 2014-03-25 15:37:55.875 084 12513.30 86.12 54786.22 88888.00 2014-03-25 15:37:56.000 084 12513.30 86.12 54786.22 88888.00 2014-03-25 15:37:56.125 084 12513.27 86.10 54786.22 88888.00 2014-03-25 15:37:56.250 084 12513.30 86.08 54786.22 88888.00 2014-03-25 15:37:56.375 084 12513.33 86.08 54786.20 88888.00 2014-03-25 15:37:56.500 084 12513.38 86.10 54786.22 88888.00 2014-03-25 15:37:56.625 084 12513.38 86.12 54786.22 88888.00 2014-03-25 15:37:56.750 084 12513.27 86.10 54786.22 88888.00 2014-03-25 15:37:56.875 084 12513.30 86.08 54786.22 88888.00 2014-03-25 15:37:57.000 084 12513.33 86.08 54786.20 88888.00 2014-03-25 15:37:57.125 084 12513.33 86.10 54786.22 88888.00 2014-03-25 15:37:57.250 084 12513.27 86.08 54786.22 88888.00 2014-03-25 15:37:57.375 084 12513.27 86.05 54786.22 88888.00 2014-03-25 15:37:57.500 084 12513.23 86.00 54786.22 88888.00 2014-03-25 15:37:57.625 084 12513.23 86.00 54786.22 88888.00 2014-03-25 15:37:57.750 084 12513.30 86.00 54786.22 88888.00 2014-03-25 15:37:57.875 084 12513.33 86.00 54786.20 88888.00 2014-03-25 15:37:58.000 084 12513.27 85.95 54786.18 88888.00 2014-03-25 15:37:58.125 084 12513.30 85.97 54786.25 88888.00 2014-03-25 15:37:58.250 084 12513.30 85.97 54786.25 88888.00 2014-03-25 15:37:58.375 084 12513.40 86.00 54786.25 88888.00 2014-03-25 15:37:58.500 084 12513.38 86.00 54786.25 88888.00 2014-03-25 15:37:58.625 084 12513.33 86.03 54786.28 88888.00 2014-03-25 15:37:58.750 084 12513.33 86.00 54786.28 88888.00 2014-03-25 15:37:58.875 084 12513.35 85.97 54786.28 88888.00 2014-03-25 15:37:59.000 084 12513.30 85.97 54786.25 88888.00 2014-03-25 15:37:59.125 084 12513.25 86.00 54786.28 88888.00 2014-03-25 15:37:59.250 084 12513.25 85.97 54786.25 88888.00 2014-03-25 15:37:59.375 084 12513.35 85.95 54786.25 88888.00 2014-03-25 15:37:59.500 084 12513.40 85.92 54786.28 88888.00 2014-03-25 15:37:59.625 084 12513.40 85.88 54786.25 88888.00 2014-03-25 15:37:59.750 084 12513.35 85.88 54786.25 88888.00 2014-03-25 15:37:59.875 084 12513.33 85.92 54786.25 88888.00 2014-03-25 15:38:00.000 084 12513.25 85.88 54786.22 88888.00 2014-03-25 15:38:00.125 084 12513.27 85.88 54786.25 88888.00 2014-03-25 15:38:00.250 084 12513.23 85.85 54786.28 88888.00 2014-03-25 15:38:00.375 084 12513.23 85.90 54786.28 88888.00 2014-03-25 15:38:00.500 084 12513.23 85.88 54786.25 88888.00 2014-03-25 15:38:00.625 084 12513.23 85.85 54786.28 88888.00 2014-03-25 15:38:00.750 084 12513.20 85.85 54786.28 88888.00 2014-03-25 15:38:00.875 084 12513.17 85.85 54786.25 88888.00 2014-03-25 15:38:01.000 084 12513.20 85.83 54786.25 88888.00 2014-03-25 15:38:01.125 084 12513.20 85.80 54786.30 88888.00 2014-03-25 15:38:01.250 084 12513.15 85.80 54786.30 88888.00 2014-03-25 15:38:01.375 084 12513.17 85.80 54786.28 88888.00 2014-03-25 15:38:01.500 084 12513.20 85.80 54786.28 88888.00 2014-03-25 15:38:01.625 084 12513.25 85.78 54786.28 88888.00 2014-03-25 15:38:01.750 084 12513.25 85.78 54786.30 88888.00 2014-03-25 15:38:01.875 084 12513.27 85.78 54786.32 88888.00 2014-03-25 15:38:02.000 084 12513.27 85.78 54786.30 88888.00 2014-03-25 15:38:02.125 084 12513.25 85.80 54786.30 88888.00 2014-03-25 15:38:02.250 084 12513.17 85.78 54786.30 88888.00 2014-03-25 15:38:02.375 084 12513.25 85.78 54786.30 88888.00 2014-03-25 15:38:02.500 084 12513.25 85.78 54786.30 88888.00 2014-03-25 15:38:02.625 084 12513.30 85.78 54786.30 88888.00 2014-03-25 15:38:02.750 084 12513.33 85.78 54786.30 88888.00 2014-03-25 15:38:02.875 084 12513.33 85.72 54786.30 88888.00 2014-03-25 15:38:03.000 084 12513.33 85.70 54786.28 88888.00 2014-03-25 15:38:03.125 084 12513.23 85.67 54786.30 88888.00 2014-03-25 15:38:03.250 084 12513.15 85.67 54786.32 88888.00 2014-03-25 15:38:03.375 084 12513.15 85.67 54786.30 88888.00 2014-03-25 15:38:03.500 084 12513.17 85.67 54786.30 88888.00 2014-03-25 15:38:03.625 084 12513.23 85.67 54786.28 88888.00 2014-03-25 15:38:03.750 084 12513.27 85.65 54786.30 88888.00 2014-03-25 15:38:03.875 084 12513.25 85.65 54786.30 88888.00 2014-03-25 15:38:04.000 084 12513.23 85.67 54786.32 88888.00 2014-03-25 15:38:04.125 084 12513.27 85.65 54786.35 88888.00 2014-03-25 15:38:04.250 084 12513.35 85.67 54786.32 88888.00 2014-03-25 15:38:04.375 084 12513.33 85.67 54786.32 88888.00 2014-03-25 15:38:04.500 084 12513.35 85.65 54786.35 88888.00 2014-03-25 15:38:04.625 084 12513.25 85.65 54786.32 88888.00 2014-03-25 15:38:04.750 084 12513.23 85.62 54786.30 88888.00 2014-03-25 15:38:04.875 084 12513.23 85.60 54786.30 88888.00 2014-03-25 15:38:05.000 084 12513.25 85.60 54786.30 88888.00 2014-03-25 15:38:05.125 084 12513.25 85.58 54786.32 88888.00 2014-03-25 15:38:05.250 084 12513.27 85.55 54786.35 88888.00 2014-03-25 15:38:05.375 084 12513.27 85.60 54786.32 88888.00 2014-03-25 15:38:05.500 084 12513.25 85.58 54786.30 88888.00 2014-03-25 15:38:05.625 084 12513.27 85.58 54786.30 88888.00 2014-03-25 15:38:05.750 084 12513.30 85.58 54786.32 88888.00 2014-03-25 15:38:05.875 084 12513.23 85.58 54786.32 88888.00 2014-03-25 15:38:06.000 084 12513.17 85.58 54786.35 88888.00 2014-03-25 15:38:06.125 084 12513.17 85.55 54786.32 88888.00 2014-03-25 15:38:06.250 084 12513.17 85.50 54786.32 88888.00 2014-03-25 15:38:06.375 084 12513.20 85.47 54786.32 88888.00 2014-03-25 15:38:06.500 084 12513.15 85.50 54786.32 88888.00 2014-03-25 15:38:06.625 084 12513.17 85.53 54786.35 88888.00 2014-03-25 15:38:06.750 084 12513.20 85.50 54786.35 88888.00 2014-03-25 15:38:06.875 084 12513.20 85.47 54786.32 88888.00 2014-03-25 15:38:07.000 084 12513.20 85.47 54786.32 88888.00 2014-03-25 15:38:07.125 084 12513.17 85.47 54786.35 88888.00 2014-03-25 15:38:07.250 084 12513.15 85.42 54786.38 88888.00 2014-03-25 15:38:07.375 084 12513.12 85.42 54786.35 88888.00 2014-03-25 15:38:07.500 084 12513.17 85.42 54786.32 88888.00 2014-03-25 15:38:07.625 084 12513.25 85.45 54786.32 88888.00 2014-03-25 15:38:07.750 084 12513.20 85.45 54786.35 88888.00 2014-03-25 15:38:07.875 084 12513.17 85.40 54786.35 88888.00 2014-03-25 15:38:08.000 084 12513.17 85.40 54786.32 88888.00 2014-03-25 15:38:08.125 084 12513.17 85.42 54786.35 88888.00 2014-03-25 15:38:08.250 084 12513.12 85.45 54786.35 88888.00 2014-03-25 15:38:08.375 084 12513.15 85.42 54786.35 88888.00 2014-03-25 15:38:08.500 084 12513.15 85.40 54786.35 88888.00 2014-03-25 15:38:08.625 084 12513.12 85.42 54786.35 88888.00 2014-03-25 15:38:08.750 084 12513.12 85.42 54786.35 88888.00 2014-03-25 15:38:08.875 084 12513.12 85.42 54786.35 88888.00 2014-03-25 15:38:09.000 084 12513.15 85.40 54786.35 88888.00 2014-03-25 15:38:09.125 084 12513.12 85.42 54786.38 88888.00 2014-03-25 15:38:09.250 084 12513.15 85.42 54786.40 88888.00 2014-03-25 15:38:09.375 084 12513.20 85.38 54786.38 88888.00 2014-03-25 15:38:09.500 084 12513.15 85.35 54786.35 88888.00 2014-03-25 15:38:09.625 084 12513.08 85.33 54786.32 88888.00 2014-03-25 15:38:09.750 084 12513.12 85.33 54786.35 88888.00 2014-03-25 15:38:09.875 084 12513.15 85.35 54786.35 88888.00 2014-03-25 15:38:10.000 084 12513.05 85.33 54786.35 88888.00 2014-03-25 15:38:10.125 084 12512.98 85.33 54786.40 88888.00 2014-03-25 15:38:10.250 084 12512.95 85.30 54786.40 88888.00 2014-03-25 15:38:10.375 084 12513.08 85.35 54786.43 88888.00 2014-03-25 15:38:10.500 084 12513.10 85.35 54786.40 88888.00 2014-03-25 15:38:10.625 084 12513.12 85.33 54786.40 88888.00 2014-03-25 15:38:10.750 084 12513.08 85.30 54786.40 88888.00 2014-03-25 15:38:10.875 084 12513.08 85.30 54786.40 88888.00 2014-03-25 15:38:11.000 084 12513.05 85.35 54786.40 88888.00 2014-03-25 15:38:11.125 084 12513.12 85.33 54786.43 88888.00 2014-03-25 15:38:11.250 084 12513.10 85.25 54786.43 88888.00 2014-03-25 15:38:11.375 084 12513.08 85.28 54786.40 88888.00 2014-03-25 15:38:11.500 084 12513.02 85.28 54786.40 88888.00 2014-03-25 15:38:11.625 084 12513.02 85.25 54786.38 88888.00 2014-03-25 15:38:11.750 084 12513.05 85.25 54786.38 88888.00 2014-03-25 15:38:11.875 084 12513.08 85.28 54786.40 88888.00 2014-03-25 15:38:12.000 084 12513.05 85.28 54786.38 88888.00 2014-03-25 15:38:12.125 084 12513.02 85.22 54786.40 88888.00 2014-03-25 15:38:12.250 084 12513.05 85.20 54786.40 88888.00 2014-03-25 15:38:12.375 084 12513.02 85.20 54786.43 88888.00 2014-03-25 15:38:12.500 084 12512.95 85.20 54786.43 88888.00 2014-03-25 15:38:12.625 084 12512.92 85.20 54786.45 88888.00 2014-03-25 15:38:12.750 084 12513.00 85.15 54786.43 88888.00 2014-03-25 15:38:12.875 084 12513.08 85.12 54786.45 88888.00 2014-03-25 15:38:13.000 084 12513.10 85.12 54786.40 88888.00 2014-03-25 15:38:13.125 084 12513.02 85.12 54786.43 88888.00 2014-03-25 15:38:13.250 084 12512.98 85.12 54786.43 88888.00 2014-03-25 15:38:13.375 084 12513.00 85.15 54786.45 88888.00 2014-03-25 15:38:13.500 084 12512.98 85.17 54786.47 88888.00 2014-03-25 15:38:13.625 084 12512.98 85.17 54786.47 88888.00 2014-03-25 15:38:13.750 084 12512.95 85.10 54786.43 88888.00 2014-03-25 15:38:13.875 084 12513.02 85.08 54786.43 88888.00 2014-03-25 15:38:14.000 084 12513.05 85.10 54786.45 88888.00 2014-03-25 15:38:14.125 084 12513.08 85.10 54786.45 88888.00 2014-03-25 15:38:14.250 084 12513.05 85.08 54786.45 88888.00 2014-03-25 15:38:14.375 084 12513.05 85.05 54786.45 88888.00 2014-03-25 15:38:14.500 084 12513.08 85.05 54786.43 88888.00 2014-03-25 15:38:14.625 084 12513.12 85.05 54786.45 88888.00 2014-03-25 15:38:14.750 084 12513.08 85.08 54786.43 88888.00 2014-03-25 15:38:14.875 084 12513.12 85.08 54786.43 88888.00 2014-03-25 15:38:15.000 084 12513.20 85.05 54786.45 88888.00 2014-03-25 15:38:15.125 084 12513.12 85.05 54786.50 88888.00 2014-03-25 15:38:15.250 084 12513.00 85.03 54786.45 88888.00 2014-03-25 15:38:15.375 084 12513.05 85.03 54786.45 88888.00 2014-03-25 15:38:15.500 084 12513.12 85.03 54786.45 88888.00 2014-03-25 15:38:15.625 084 12513.10 85.00 54786.45 88888.00 2014-03-25 15:38:15.750 084 12513.15 85.00 54786.47 88888.00 2014-03-25 15:38:15.875 084 12513.15 85.00 54786.45 88888.00 2014-03-25 15:38:16.000 084 12513.12 84.97 54786.43 88888.00 2014-03-25 15:38:16.125 084 12513.10 85.00 54786.43 88888.00 2014-03-25 15:38:16.250 084 12513.10 84.95 54786.45 88888.00 2014-03-25 15:38:16.375 084 12513.12 84.92 54786.45 88888.00 2014-03-25 15:38:16.500 084 12513.12 84.95 54786.47 88888.00 2014-03-25 15:38:16.625 084 12513.10 84.95 54786.47 88888.00 2014-03-25 15:38:16.750 084 12513.08 84.97 54786.45 88888.00 2014-03-25 15:38:16.875 084 12513.05 84.97 54786.45 88888.00 2014-03-25 15:38:17.000 084 12513.10 84.97 54786.45 88888.00 2014-03-25 15:38:17.125 084 12513.10 84.97 54786.47 88888.00 2014-03-25 15:38:17.250 084 12513.00 84.90 54786.45 88888.00 2014-03-25 15:38:17.375 084 12513.00 84.88 54786.43 88888.00 2014-03-25 15:38:17.500 084 12513.02 84.88 54786.45 88888.00 2014-03-25 15:38:17.625 084 12513.12 84.88 54786.47 88888.00 2014-03-25 15:38:17.750 084 12513.10 84.90 54786.47 88888.00 2014-03-25 15:38:17.875 084 12513.15 84.90 54786.50 88888.00 2014-03-25 15:38:18.000 084 12513.17 84.88 54786.50 88888.00 2014-03-25 15:38:18.125 084 12513.15 84.90 54786.50 88888.00 2014-03-25 15:38:18.250 084 12513.08 84.92 54786.50 88888.00 2014-03-25 15:38:18.375 084 12513.15 84.95 54786.53 88888.00 2014-03-25 15:38:18.500 084 12513.10 84.90 54786.53 88888.00 2014-03-25 15:38:18.625 084 12513.02 84.88 54786.47 88888.00 2014-03-25 15:38:18.750 084 12513.02 84.85 54786.47 88888.00 2014-03-25 15:38:18.875 084 12513.08 84.85 54786.47 88888.00 2014-03-25 15:38:19.000 084 12513.12 84.85 54786.47 88888.00 2014-03-25 15:38:19.125 084 12513.12 84.83 54786.47 88888.00 2014-03-25 15:38:19.250 084 12513.10 84.80 54786.50 88888.00 2014-03-25 15:38:19.375 084 12513.08 84.83 54786.47 88888.00 2014-03-25 15:38:19.500 084 12513.02 84.78 54786.50 88888.00 2014-03-25 15:38:19.625 084 12512.98 84.80 54786.50 88888.00 2014-03-25 15:38:19.750 084 12513.05 84.80 54786.50 88888.00 2014-03-25 15:38:19.875 084 12513.10 84.83 54786.50 88888.00 2014-03-25 15:38:20.000 084 12513.10 84.78 54786.47 88888.00 2014-03-25 15:38:20.125 084 12513.12 84.78 54786.50 88888.00 2014-03-25 15:38:20.250 084 12513.12 84.78 54786.50 88888.00 2014-03-25 15:38:20.375 084 12513.15 84.78 54786.47 88888.00 2014-03-25 15:38:20.500 084 12513.12 84.78 54786.50 88888.00 2014-03-25 15:38:20.625 084 12513.05 84.80 54786.50 88888.00 2014-03-25 15:38:20.750 084 12513.05 84.78 54786.53 88888.00 2014-03-25 15:38:20.875 084 12513.08 84.80 54786.50 88888.00 2014-03-25 15:38:21.000 084 12513.08 84.78 54786.47 88888.00 2014-03-25 15:38:21.125 084 12513.05 84.75 54786.50 88888.00 2014-03-25 15:38:21.250 084 12513.02 84.75 54786.50 88888.00 2014-03-25 15:38:21.375 084 12513.08 84.75 54786.50 88888.00 2014-03-25 15:38:21.500 084 12513.12 84.75 54786.53 88888.00 2014-03-25 15:38:21.625 084 12513.15 84.75 54786.55 88888.00 2014-03-25 15:38:21.750 084 12513.17 84.72 54786.53 88888.00 2014-03-25 15:38:21.875 084 12513.12 84.70 54786.50 88888.00 2014-03-25 15:38:22.000 084 12513.08 84.72 54786.55 88888.00 2014-03-25 15:38:22.125 084 12513.08 84.72 54786.55 88888.00 2014-03-25 15:38:22.250 084 12513.05 84.67 54786.55 88888.00 2014-03-25 15:38:22.375 084 12513.10 84.67 54786.53 88888.00 2014-03-25 15:38:22.500 084 12513.08 84.62 54786.47 88888.00 2014-03-25 15:38:22.625 084 12513.10 84.67 54786.50 88888.00 2014-03-25 15:38:22.750 084 12513.12 84.67 54786.50 88888.00 2014-03-25 15:38:22.875 084 12513.15 84.67 54786.50 88888.00 2014-03-25 15:38:23.000 084 12513.20 84.67 54786.50 88888.00 2014-03-25 15:38:23.125 084 12513.12 84.65 54786.50 88888.00 2014-03-25 15:38:23.250 084 12513.10 84.58 54786.50 88888.00 2014-03-25 15:38:23.375 084 12513.12 84.62 54786.53 88888.00 2014-03-25 15:38:23.500 084 12513.17 84.65 54786.55 88888.00 2014-03-25 15:38:23.625 084 12513.20 84.65 54786.55 88888.00 2014-03-25 15:38:23.750 084 12513.10 84.62 54786.53 88888.00 2014-03-25 15:38:23.875 084 12513.15 84.62 54786.53 88888.00 2014-03-25 15:38:24.000 084 12513.17 84.62 54786.53 88888.00 2014-03-25 15:38:24.125 084 12513.10 84.65 54786.55 88888.00 2014-03-25 15:38:24.250 084 12513.10 84.62 54786.55 88888.00 2014-03-25 15:38:24.375 084 12513.10 84.62 54786.53 88888.00 2014-03-25 15:38:24.500 084 12513.10 84.62 54786.53 88888.00 2014-03-25 15:38:24.625 084 12513.10 84.60 54786.53 88888.00 2014-03-25 15:38:24.750 084 12513.08 84.58 54786.50 88888.00 2014-03-25 15:38:24.875 084 12513.02 84.55 54786.50 88888.00 2014-03-25 15:38:25.000 084 12513.02 84.58 54786.53 88888.00 2014-03-25 15:38:25.125 084 12513.05 84.60 54786.53 88888.00 2014-03-25 15:38:25.250 084 12513.02 84.55 54786.53 88888.00 2014-03-25 15:38:25.375 084 12513.15 84.55 54786.50 88888.00 2014-03-25 15:38:25.500 084 12513.17 84.55 54786.47 88888.00 2014-03-25 15:38:25.625 084 12513.17 84.55 54786.53 88888.00 2014-03-25 15:38:25.750 084 12513.15 84.55 54786.53 88888.00 2014-03-25 15:38:25.875 084 12513.12 84.55 54786.53 88888.00 2014-03-25 15:38:26.000 084 12513.10 84.55 54786.55 88888.00 2014-03-25 15:38:26.125 084 12513.12 84.55 54786.55 88888.00 2014-03-25 15:38:26.250 084 12513.05 84.53 54786.53 88888.00 2014-03-25 15:38:26.375 084 12513.08 84.53 54786.53 88888.00 2014-03-25 15:38:26.500 084 12513.05 84.53 54786.53 88888.00 2014-03-25 15:38:26.625 084 12513.05 84.55 54786.53 88888.00 2014-03-25 15:38:26.750 084 12513.05 84.60 54786.53 88888.00 2014-03-25 15:38:26.875 084 12513.00 84.53 54786.53 88888.00 2014-03-25 15:38:27.000 084 12513.00 84.53 54786.50 88888.00 2014-03-25 15:38:27.125 084 12513.05 84.53 54786.55 88888.00 2014-03-25 15:38:27.250 084 12513.02 84.47 54786.53 88888.00 2014-03-25 15:38:27.375 084 12513.08 84.50 54786.53 88888.00 2014-03-25 15:38:27.500 084 12513.08 84.53 54786.53 88888.00 2014-03-25 15:38:27.625 084 12513.10 84.53 54786.55 88888.00 2014-03-25 15:38:27.750 084 12513.08 84.50 54786.55 88888.00 2014-03-25 15:38:27.875 084 12513.05 84.50 54786.57 88888.00 2014-03-25 15:38:28.000 084 12513.10 84.53 54786.55 88888.00 2014-03-25 15:38:28.125 084 12513.12 84.53 54786.53 88888.00 2014-03-25 15:38:28.250 084 12513.10 84.50 54786.53 88888.00 2014-03-25 15:38:28.375 084 12513.12 84.45 54786.50 88888.00 2014-03-25 15:38:28.500 084 12513.17 84.47 54786.47 88888.00 2014-03-25 15:38:28.625 084 12513.20 84.47 54786.47 88888.00 2014-03-25 15:38:28.750 084 12513.20 84.50 54786.53 88888.00 2014-03-25 15:38:28.875 084 12513.23 84.50 54786.53 88888.00 2014-03-25 15:38:29.000 084 12513.12 84.45 54786.50 88888.00 2014-03-25 15:38:29.125 084 12513.02 84.47 54786.53 88888.00 2014-03-25 15:38:29.250 084 12513.02 84.50 54786.55 88888.00 2014-03-25 15:38:29.375 084 12513.10 84.50 54786.50 88888.00 2014-03-25 15:38:29.500 084 12513.10 84.50 54786.53 88888.00 2014-03-25 15:38:29.625 084 12513.10 84.42 54786.55 88888.00 2014-03-25 15:38:29.750 084 12513.08 84.42 54786.53 88888.00 2014-03-25 15:38:29.875 084 12513.10 84.40 54786.53 88888.00 2014-03-25 15:38:30.000 084 12513.12 84.42 54786.53 88888.00 2014-03-25 15:38:30.125 084 12513.10 84.42 54786.53 88888.00 2014-03-25 15:38:30.250 084 12513.05 84.42 54786.50 88888.00 2014-03-25 15:38:30.375 084 12513.10 84.45 54786.50 88888.00 2014-03-25 15:38:30.500 084 12513.10 84.45 54786.50 88888.00 2014-03-25 15:38:30.625 084 12513.05 84.40 54786.53 88888.00 2014-03-25 15:38:30.750 084 12513.00 84.42 54786.50 88888.00 2014-03-25 15:38:30.875 084 12513.00 84.42 54786.47 88888.00 2014-03-25 15:38:31.000 084 12513.05 84.42 54786.53 88888.00 2014-03-25 15:38:31.125 084 12513.10 84.42 54786.55 88888.00 2014-03-25 15:38:31.250 084 12513.12 84.42 54786.50 88888.00 2014-03-25 15:38:31.375 084 12513.23 84.40 54786.50 88888.00 2014-03-25 15:38:31.500 084 12513.12 84.42 54786.53 88888.00 2014-03-25 15:38:31.625 084 12513.12 84.45 54786.53 88888.00 2014-03-25 15:38:31.750 084 12513.10 84.45 54786.53 88888.00 2014-03-25 15:38:31.875 084 12513.12 84.45 54786.50 88888.00 2014-03-25 15:38:32.000 084 12513.08 84.47 54786.55 88888.00 2014-03-25 15:38:32.125 084 12513.08 84.47 54786.55 88888.00 2014-03-25 15:38:32.250 084 12513.12 84.42 54786.55 88888.00 2014-03-25 15:38:32.375 084 12513.17 84.45 54786.55 88888.00 2014-03-25 15:38:32.500 084 12513.12 84.45 54786.55 88888.00 2014-03-25 15:38:32.625 084 12513.05 84.42 54786.55 88888.00 2014-03-25 15:38:32.750 084 12513.00 84.42 54786.55 88888.00 2014-03-25 15:38:32.875 084 12513.08 84.45 54786.55 88888.00 2014-03-25 15:38:33.000 084 12513.12 84.47 54786.55 88888.00 2014-03-25 15:38:33.125 084 12513.12 84.47 54786.55 88888.00 2014-03-25 15:38:33.250 084 12513.00 84.45 54786.55 88888.00 2014-03-25 15:38:33.375 084 12512.95 84.42 54786.53 88888.00 2014-03-25 15:38:33.500 084 12512.92 84.42 54786.53 88888.00 2014-03-25 15:38:33.625 084 12512.98 84.45 54786.50 88888.00 2014-03-25 15:38:33.750 084 12512.98 84.42 54786.50 88888.00 2014-03-25 15:38:33.875 084 12513.00 84.40 54786.53 88888.00 2014-03-25 15:38:34.000 084 12513.02 84.42 54786.55 88888.00 2014-03-25 15:38:34.125 084 12513.05 84.42 54786.55 88888.00 2014-03-25 15:38:34.250 084 12512.98 84.42 54786.55 88888.00 2014-03-25 15:38:34.375 084 12512.98 84.42 54786.57 88888.00 2014-03-25 15:38:34.500 084 12513.00 84.40 54786.57 88888.00 2014-03-25 15:38:34.625 084 12513.00 84.42 54786.57 88888.00 2014-03-25 15:38:34.750 084 12513.00 84.42 54786.55 88888.00 2014-03-25 15:38:34.875 084 12512.95 84.45 54786.55 88888.00 2014-03-25 15:38:35.000 084 12512.92 84.42 54786.55 88888.00 2014-03-25 15:38:35.125 084 12512.98 84.42 54786.57 88888.00 2014-03-25 15:38:35.250 084 12512.98 84.45 54786.60 88888.00 2014-03-25 15:38:35.375 084 12513.02 84.47 54786.57 88888.00 2014-03-25 15:38:35.500 084 12513.10 84.45 54786.60 88888.00 2014-03-25 15:38:35.625 084 12513.12 84.42 54786.57 88888.00 2014-03-25 15:38:35.750 084 12513.10 84.42 54786.55 88888.00 2014-03-25 15:38:35.875 084 12513.10 84.45 54786.55 88888.00 2014-03-25 15:38:36.000 084 12513.02 84.40 54786.57 88888.00 2014-03-25 15:38:36.125 084 12513.00 84.45 54786.62 88888.00 2014-03-25 15:38:36.250 084 12513.05 84.40 54786.57 88888.00 2014-03-25 15:38:36.375 084 12513.08 84.42 54786.55 88888.00 2014-03-25 15:38:36.500 084 12513.05 84.42 54786.50 88888.00 2014-03-25 15:38:36.625 084 12513.05 84.45 54786.53 88888.00 2014-03-25 15:38:36.750 084 12513.05 84.40 54786.55 88888.00 2014-03-25 15:38:36.875 084 12513.02 84.40 54786.55 88888.00 2014-03-25 15:38:37.000 084 12513.08 84.38 54786.55 88888.00 2014-03-25 15:38:37.125 084 12513.05 84.40 54786.53 88888.00 2014-03-25 15:38:37.250 084 12513.08 84.40 54786.55 88888.00 2014-03-25 15:38:37.375 084 12513.20 84.40 54786.57 88888.00 2014-03-25 15:38:37.500 084 12513.15 84.40 54786.53 88888.00 2014-03-25 15:38:37.625 084 12513.08 84.45 54786.57 88888.00 2014-03-25 15:38:37.750 084 12513.02 84.45 54786.53 88888.00 2014-03-25 15:38:37.875 084 12513.05 84.42 54786.55 88888.00 2014-03-25 15:38:38.000 084 12513.10 84.40 54786.55 88888.00 2014-03-25 15:38:38.125 084 12513.05 84.40 54786.55 88888.00 2014-03-25 15:38:38.250 084 12513.02 84.38 54786.60 88888.00 2014-03-25 15:38:38.375 084 12513.00 84.40 54786.57 88888.00 2014-03-25 15:38:38.500 084 12513.02 84.40 54786.57 88888.00 2014-03-25 15:38:38.625 084 12513.08 84.38 54786.57 88888.00 2014-03-25 15:38:38.750 084 12513.05 84.38 54786.57 88888.00 2014-03-25 15:38:38.875 084 12512.98 84.40 54786.57 88888.00 2014-03-25 15:38:39.000 084 12512.95 84.40 54786.53 88888.00 2014-03-25 15:38:39.125 084 12512.98 84.40 54786.57 88888.00 2014-03-25 15:38:39.250 084 12512.95 84.40 54786.60 88888.00 2014-03-25 15:38:39.375 084 12513.00 84.40 54786.57 88888.00 2014-03-25 15:38:39.500 084 12512.98 84.42 54786.57 88888.00 2014-03-25 15:38:39.625 084 12512.98 84.42 54786.60 88888.00 2014-03-25 15:38:39.750 084 12512.98 84.42 54786.60 88888.00 2014-03-25 15:38:39.875 084 12512.92 84.42 54786.57 88888.00 2014-03-25 15:38:40.000 084 12512.95 84.35 54786.57 88888.00 2014-03-25 15:38:40.125 084 12512.95 84.38 54786.60 88888.00 2014-03-25 15:38:40.250 084 12512.98 84.35 54786.60 88888.00 2014-03-25 15:38:40.375 084 12513.05 84.38 54786.57 88888.00 2014-03-25 15:38:40.500 084 12513.08 84.38 54786.60 88888.00 2014-03-25 15:38:40.625 084 12513.10 84.40 54786.60 88888.00 2014-03-25 15:38:40.750 084 12513.05 84.38 54786.57 88888.00 2014-03-25 15:38:40.875 084 12513.05 84.40 54786.55 88888.00 2014-03-25 15:38:41.000 084 12513.08 84.40 54786.55 88888.00 2014-03-25 15:38:41.125 084 12513.10 84.40 54786.50 88888.00 2014-03-25 15:38:41.250 084 12513.02 84.40 54786.55 88888.00 2014-03-25 15:38:41.375 084 12513.02 84.40 54786.55 88888.00 2014-03-25 15:38:41.500 084 12513.08 84.42 54786.55 88888.00 2014-03-25 15:38:41.625 084 12513.10 84.40 54786.57 88888.00 2014-03-25 15:38:41.750 084 12513.10 84.42 54786.60 88888.00 2014-03-25 15:38:41.875 084 12513.10 84.42 54786.57 88888.00 2014-03-25 15:38:42.000 084 12513.08 84.40 54786.55 88888.00 2014-03-25 15:38:42.125 084 12512.98 84.38 54786.57 88888.00 2014-03-25 15:38:42.250 084 12513.02 84.40 54786.60 88888.00 2014-03-25 15:38:42.375 084 12513.05 84.38 54786.57 88888.00 2014-03-25 15:38:42.500 084 12513.02 84.40 54786.55 88888.00 2014-03-25 15:38:42.625 084 12512.98 84.35 54786.55 88888.00 2014-03-25 15:38:42.750 084 12512.98 84.38 54786.53 88888.00 2014-03-25 15:38:42.875 084 12513.00 84.38 54786.57 88888.00 2014-03-25 15:38:43.000 084 12512.98 84.40 54786.60 88888.00 2014-03-25 15:38:43.125 084 12513.00 84.42 54786.57 88888.00 2014-03-25 15:38:43.250 084 12513.00 84.40 54786.57 88888.00 2014-03-25 15:38:43.375 084 12513.00 84.38 54786.57 88888.00 2014-03-25 15:38:43.500 084 12513.08 84.38 54786.57 88888.00 2014-03-25 15:38:43.625 084 12513.10 84.38 54786.55 88888.00 2014-03-25 15:38:43.750 084 12513.08 84.38 54786.50 88888.00 2014-03-25 15:38:43.875 084 12513.08 84.38 54786.53 88888.00 2014-03-25 15:38:44.000 084 12513.05 84.35 54786.50 88888.00 2014-03-25 15:38:44.125 084 12513.05 84.38 54786.53 88888.00 2014-03-25 15:38:44.250 084 12513.08 84.38 54786.50 88888.00 2014-03-25 15:38:44.375 084 12513.17 84.38 54786.53 88888.00 2014-03-25 15:38:44.500 084 12513.12 84.40 54786.53 88888.00 2014-03-25 15:38:44.625 084 12513.00 84.38 54786.53 88888.00 2014-03-25 15:38:44.750 084 12512.95 84.40 54786.55 88888.00 2014-03-25 15:38:44.875 084 12512.98 84.38 54786.55 88888.00 2014-03-25 15:38:45.000 084 12513.02 84.35 54786.53 88888.00 2014-03-25 15:38:45.125 084 12513.08 84.40 54786.55 88888.00 2014-03-25 15:38:45.250 084 12513.10 84.40 54786.60 88888.00 2014-03-25 15:38:45.375 084 12513.10 84.42 54786.60 88888.00 2014-03-25 15:38:45.500 084 12513.10 84.38 54786.57 88888.00 2014-03-25 15:38:45.625 084 12513.05 84.35 54786.55 88888.00 2014-03-25 15:38:45.750 084 12513.10 84.35 54786.55 88888.00 2014-03-25 15:38:45.875 084 12513.15 84.33 54786.50 88888.00 2014-03-25 15:38:46.000 084 12513.12 84.33 54786.53 88888.00 2014-03-25 15:38:46.125 084 12513.10 84.35 54786.55 88888.00 2014-03-25 15:38:46.250 084 12513.02 84.35 54786.55 88888.00 2014-03-25 15:38:46.375 084 12513.02 84.35 54786.55 88888.00 2014-03-25 15:38:46.500 084 12513.05 84.35 54786.57 88888.00 2014-03-25 15:38:46.625 084 12513.08 84.38 54786.57 88888.00 2014-03-25 15:38:46.750 084 12513.10 84.40 54786.57 88888.00 2014-03-25 15:38:46.875 084 12513.08 84.35 54786.55 88888.00 2014-03-25 15:38:47.000 084 12513.02 84.33 54786.55 88888.00 2014-03-25 15:38:47.125 084 12513.00 84.35 54786.55 88888.00 2014-03-25 15:38:47.250 084 12513.02 84.33 54786.57 88888.00 2014-03-25 15:38:47.375 084 12513.10 84.33 54786.53 88888.00 2014-03-25 15:38:47.500 084 12513.12 84.33 54786.55 88888.00 2014-03-25 15:38:47.625 084 12513.10 84.38 54786.57 88888.00 2014-03-25 15:38:47.750 084 12513.08 84.40 54786.55 88888.00 2014-03-25 15:38:47.875 084 12512.92 84.35 54786.60 88888.00 2014-03-25 15:38:48.000 084 12512.98 84.33 54786.57 88888.00 2014-03-25 15:38:48.125 084 12513.10 84.30 54786.53 88888.00 2014-03-25 15:38:48.250 084 12513.10 84.33 54786.55 88888.00 2014-03-25 15:38:48.375 084 12513.08 84.30 54786.57 88888.00 2014-03-25 15:38:48.500 084 12513.05 84.33 54786.55 88888.00 2014-03-25 15:38:48.625 084 12513.02 84.33 54786.57 88888.00 2014-03-25 15:38:48.750 084 12513.02 84.40 54786.57 88888.00 2014-03-25 15:38:48.875 084 12513.00 84.40 54786.57 88888.00 2014-03-25 15:38:49.000 084 12512.95 84.38 54786.57 88888.00 2014-03-25 15:38:49.125 084 12512.90 84.38 54786.57 88888.00 2014-03-25 15:38:49.250 084 12512.92 84.35 54786.57 88888.00 2014-03-25 15:38:49.375 084 12513.05 84.35 54786.57 88888.00 2014-03-25 15:38:49.500 084 12513.02 84.33 54786.57 88888.00 2014-03-25 15:38:49.625 084 12512.95 84.33 54786.57 88888.00 2014-03-25 15:38:49.750 084 12512.98 84.33 54786.60 88888.00 2014-03-25 15:38:49.875 084 12513.05 84.35 54786.60 88888.00 2014-03-25 15:38:50.000 084 12513.00 84.38 54786.62 88888.00 2014-03-25 15:38:50.125 084 12513.02 84.40 54786.62 88888.00 2014-03-25 15:38:50.250 084 12513.02 84.33 54786.57 88888.00 2014-03-25 15:38:50.375 084 12513.00 84.35 54786.55 88888.00 2014-03-25 15:38:50.500 084 12512.98 84.35 54786.57 88888.00 2014-03-25 15:38:50.625 084 12512.95 84.38 54786.55 88888.00 2014-03-25 15:38:50.750 084 12512.98 84.35 54786.57 88888.00 2014-03-25 15:38:50.875 084 12513.02 84.33 54786.57 88888.00 2014-03-25 15:38:51.000 084 12513.02 84.35 54786.57 88888.00 2014-03-25 15:38:51.125 084 12513.00 84.30 54786.57 88888.00 2014-03-25 15:38:51.250 084 12512.98 84.33 54786.55 88888.00 2014-03-25 15:38:51.375 084 12513.08 84.35 54786.57 88888.00 2014-03-25 15:38:51.500 084 12513.10 84.38 54786.60 88888.00 2014-03-25 15:38:51.625 084 12513.08 84.38 54786.57 88888.00 2014-03-25 15:38:51.750 084 12513.05 84.35 54786.55 88888.00 2014-03-25 15:38:51.875 084 12513.05 84.35 54786.53 88888.00 2014-03-25 15:38:52.000 084 12513.02 84.33 54786.55 88888.00 2014-03-25 15:38:52.125 084 12513.05 84.38 54786.55 88888.00 2014-03-25 15:38:52.250 084 12512.98 84.40 54786.60 88888.00 2014-03-25 15:38:52.375 084 12512.92 84.35 54786.55 88888.00 2014-03-25 15:38:52.500 084 12512.90 84.30 54786.55 88888.00 2014-03-25 15:38:52.625 084 12512.95 84.30 54786.55 88888.00 2014-03-25 15:38:52.750 084 12512.98 84.33 54786.57 88888.00 2014-03-25 15:38:52.875 084 12513.02 84.35 54786.60 88888.00 2014-03-25 15:38:53.000 084 12513.02 84.35 54786.55 88888.00 2014-03-25 15:38:53.125 084 12513.00 84.35 54786.55 88888.00 2014-03-25 15:38:53.250 084 12512.92 84.33 54786.55 88888.00 2014-03-25 15:38:53.375 084 12513.00 84.33 54786.53 88888.00 2014-03-25 15:38:53.500 084 12513.10 84.33 54786.53 88888.00 2014-03-25 15:38:53.625 084 12513.05 84.33 54786.53 88888.00 2014-03-25 15:38:53.750 084 12512.98 84.35 54786.55 88888.00 2014-03-25 15:38:53.875 084 12513.02 84.38 54786.55 88888.00 2014-03-25 15:38:54.000 084 12513.08 84.35 54786.53 88888.00 2014-03-25 15:38:54.125 084 12513.08 84.30 54786.55 88888.00 2014-03-25 15:38:54.250 084 12512.98 84.30 54786.55 88888.00 2014-03-25 15:38:54.375 084 12512.98 84.35 54786.53 88888.00 2014-03-25 15:38:54.500 084 12513.00 84.35 54786.57 88888.00 2014-03-25 15:38:54.625 084 12513.00 84.33 54786.55 88888.00 2014-03-25 15:38:54.750 084 12513.00 84.33 54786.55 88888.00 2014-03-25 15:38:54.875 084 12512.95 84.33 54786.53 88888.00 2014-03-25 15:38:55.000 084 12512.95 84.30 54786.47 88888.00 2014-03-25 15:38:55.125 084 12513.05 84.33 54786.55 88888.00 2014-03-25 15:38:55.250 084 12513.00 84.35 54786.57 88888.00 2014-03-25 15:38:55.375 084 12512.98 84.33 54786.55 88888.00 2014-03-25 15:38:55.500 084 12512.98 84.28 54786.50 88888.00 2014-03-25 15:38:55.625 084 12513.05 84.30 54786.53 88888.00 2014-03-25 15:38:55.750 084 12513.05 84.30 54786.53 88888.00 2014-03-25 15:38:55.875 084 12513.05 84.30 54786.57 88888.00 2014-03-25 15:38:56.000 084 12513.12 84.30 54786.55 88888.00 2014-03-25 15:38:56.125 084 12513.10 84.30 54786.57 88888.00 2014-03-25 15:38:56.250 084 12513.02 84.30 54786.55 88888.00 2014-03-25 15:38:56.375 084 12513.00 84.30 54786.55 88888.00 2014-03-25 15:38:56.500 084 12513.02 84.30 54786.53 88888.00 2014-03-25 15:38:56.625 084 12513.02 84.30 54786.53 88888.00 2014-03-25 15:38:56.750 084 12513.08 84.30 54786.53 88888.00 2014-03-25 15:38:56.875 084 12513.08 84.33 54786.53 88888.00 2014-03-25 15:38:57.000 084 12512.98 84.28 54786.53 88888.00 2014-03-25 15:38:57.125 084 12512.98 84.25 54786.53 88888.00 2014-03-25 15:38:57.250 084 12513.00 84.28 54786.55 88888.00 2014-03-25 15:38:57.375 084 12513.05 84.33 54786.57 88888.00 2014-03-25 15:38:57.500 084 12513.02 84.35 54786.55 88888.00 2014-03-25 15:38:57.625 084 12512.98 84.33 54786.55 88888.00 2014-03-25 15:38:57.750 084 12513.02 84.30 54786.53 88888.00 2014-03-25 15:38:57.875 084 12513.10 84.30 54786.55 88888.00 2014-03-25 15:38:58.000 084 12513.17 84.28 54786.55 88888.00 2014-03-25 15:38:58.125 084 12513.10 84.33 54786.57 88888.00 2014-03-25 15:38:58.250 084 12513.05 84.30 54786.57 88888.00 2014-03-25 15:38:58.375 084 12513.02 84.28 54786.57 88888.00 2014-03-25 15:38:58.500 084 12513.05 84.25 54786.55 88888.00 2014-03-25 15:38:58.625 084 12513.02 84.28 54786.55 88888.00 2014-03-25 15:38:58.750 084 12513.05 84.33 54786.55 88888.00 2014-03-25 15:38:58.875 084 12513.08 84.33 54786.55 88888.00 2014-03-25 15:38:59.000 084 12513.05 84.30 54786.55 88888.00 2014-03-25 15:38:59.125 084 12513.02 84.33 54786.53 88888.00 2014-03-25 15:38:59.250 084 12513.05 84.33 54786.57 88888.00 2014-03-25 15:38:59.375 084 12513.08 84.30 54786.55 88888.00 2014-03-25 15:38:59.500 084 12513.05 84.25 54786.55 88888.00 2014-03-25 15:38:59.625 084 12513.05 84.28 54786.57 88888.00 2014-03-25 15:38:59.750 084 12513.10 84.33 54786.53 88888.00 2014-03-25 15:38:59.875 084 12513.08 84.28 54786.55 88888.00 2014-03-25 15:39:00.000 084 12512.98 84.28 54786.55 88888.00 2014-03-25 15:39:00.125 084 12512.98 84.30 54786.55 88888.00 2014-03-25 15:39:00.250 084 12512.98 84.30 54786.55 88888.00 2014-03-25 15:39:00.375 084 12513.00 84.28 54786.50 88888.00 2014-03-25 15:39:00.500 084 12512.95 84.25 54786.53 88888.00 2014-03-25 15:39:00.625 084 12512.95 84.28 54786.55 88888.00 2014-03-25 15:39:00.750 084 12513.00 84.30 54786.55 88888.00 2014-03-25 15:39:00.875 084 12512.98 84.30 54786.57 88888.00 2014-03-25 15:39:01.000 084 12512.98 84.30 54786.55 88888.00 2014-03-25 15:39:01.125 084 12512.88 84.30 54786.57 88888.00 2014-03-25 15:39:01.250 084 12512.83 84.28 54786.53 88888.00 2014-03-25 15:39:01.375 084 12512.88 84.28 54786.55 88888.00 2014-03-25 15:39:01.500 084 12512.92 84.30 54786.55 88888.00 2014-03-25 15:39:01.625 084 12512.98 84.28 54786.55 88888.00 2014-03-25 15:39:01.750 084 12512.98 84.25 54786.55 88888.00 2014-03-25 15:39:01.875 084 12512.98 84.25 54786.53 88888.00 2014-03-25 15:39:02.000 084 12512.95 84.25 54786.50 88888.00 2014-03-25 15:39:02.125 084 12512.98 84.25 54786.55 88888.00 2014-03-25 15:39:02.250 084 12512.98 84.22 54786.57 88888.00 2014-03-25 15:39:02.375 084 12513.08 84.30 54786.55 88888.00 2014-03-25 15:39:02.500 084 12513.00 84.25 54786.53 88888.00 2014-03-25 15:39:02.625 084 12512.92 84.25 54786.55 88888.00 2014-03-25 15:39:02.750 084 12512.92 84.30 54786.55 88888.00 2014-03-25 15:39:02.875 084 12512.98 84.30 54786.55 88888.00 2014-03-25 15:39:03.000 084 12512.95 84.28 54786.53 88888.00 2014-03-25 15:39:03.125 084 12513.00 84.30 54786.55 88888.00 2014-03-25 15:39:03.250 084 12512.98 84.28 54786.55 88888.00 2014-03-25 15:39:03.375 084 12512.95 84.28 54786.53 88888.00 2014-03-25 15:39:03.500 084 12512.98 84.25 54786.53 88888.00 2014-03-25 15:39:03.625 084 12513.00 84.28 54786.53 88888.00 2014-03-25 15:39:03.750 084 12512.98 84.28 54786.55 88888.00 2014-03-25 15:39:03.875 084 12513.02 84.25 54786.55 88888.00 2014-03-25 15:39:04.000 084 12513.05 84.25 54786.55 88888.00 2014-03-25 15:39:04.125 084 12513.08 84.28 54786.57 88888.00 2014-03-25 15:39:04.250 084 12513.05 84.28 54786.57 88888.00 2014-03-25 15:39:04.375 084 12513.02 84.25 54786.55 88888.00 2014-03-25 15:39:04.500 084 12513.02 84.28 54786.55 88888.00 2014-03-25 15:39:04.625 084 12513.00 84.25 54786.57 88888.00 2014-03-25 15:39:04.750 084 12512.98 84.30 54786.55 88888.00 2014-03-25 15:39:04.875 084 12512.98 84.30 54786.55 88888.00 2014-03-25 15:39:05.000 084 12513.00 84.28 54786.55 88888.00 2014-03-25 15:39:05.125 084 12513.02 84.30 54786.60 88888.00 2014-03-25 15:39:05.250 084 12513.05 84.30 54786.57 88888.00 2014-03-25 15:39:05.375 084 12513.05 84.30 54786.55 88888.00 2014-03-25 15:39:05.500 084 12513.00 84.28 54786.50 88888.00 2014-03-25 15:39:05.625 084 12512.98 84.25 54786.53 88888.00 2014-03-25 15:39:05.750 084 12512.98 84.28 54786.57 88888.00 2014-03-25 15:39:05.875 084 12512.98 84.33 54786.57 88888.00 2014-03-25 15:39:06.000 084 12513.05 84.33 54786.57 88888.00 2014-03-25 15:39:06.125 084 12513.00 84.30 54786.55 88888.00 2014-03-25 15:39:06.250 084 12512.90 84.25 54786.55 88888.00 2014-03-25 15:39:06.375 084 12512.90 84.28 54786.57 88888.00 2014-03-25 15:39:06.500 084 12512.90 84.30 54786.55 88888.00 2014-03-25 15:39:06.625 084 12512.85 84.33 54786.57 88888.00 2014-03-25 15:39:06.750 084 12512.85 84.30 54786.60 88888.00 2014-03-25 15:39:06.875 084 12512.85 84.28 54786.55 88888.00 2014-03-25 15:39:07.000 084 12512.88 84.25 54786.53 88888.00 2014-03-25 15:39:07.125 084 12512.90 84.33 54786.55 88888.00 2014-03-25 15:39:07.250 084 12513.00 84.35 54786.60 88888.00 2014-03-25 15:39:07.375 084 12513.10 84.38 54786.62 88888.00 2014-03-25 15:39:07.500 084 12513.02 84.35 54786.60 88888.00 2014-03-25 15:39:07.625 084 12512.95 84.30 54786.55 88888.00 2014-03-25 15:39:07.750 084 12512.95 84.25 54786.53 88888.00 2014-03-25 15:39:07.875 084 12513.05 84.28 54786.53 88888.00 2014-03-25 15:39:08.000 084 12513.00 84.30 54786.53 88888.00 2014-03-25 15:39:08.125 084 12512.95 84.30 54786.53 88888.00 2014-03-25 15:39:08.250 084 12512.90 84.25 54786.53 88888.00 2014-03-25 15:39:08.375 084 12512.92 84.28 54786.55 88888.00 2014-03-25 15:39:08.500 084 12513.02 84.28 54786.55 88888.00 2014-03-25 15:39:08.625 084 12513.00 84.30 54786.53 88888.00 2014-03-25 15:39:08.750 084 12512.98 84.33 54786.55 88888.00 2014-03-25 15:39:08.875 084 12512.98 84.28 54786.55 88888.00 2014-03-25 15:39:09.000 084 12512.98 84.25 54786.50 88888.00 2014-03-25 15:39:09.125 084 12512.98 84.22 54786.53 88888.00 2014-03-25 15:39:09.250 084 12512.85 84.25 54786.50 88888.00 2014-03-25 15:39:09.375 084 12512.92 84.30 54786.53 88888.00 2014-03-25 15:39:09.500 084 12512.90 84.30 54786.55 88888.00 2014-03-25 15:39:09.625 084 12512.85 84.30 54786.55 88888.00 2014-03-25 15:39:09.750 084 12512.83 84.28 54786.55 88888.00 2014-03-25 15:39:09.875 084 12512.80 84.25 54786.55 88888.00 2014-03-25 15:39:10.000 084 12512.88 84.28 54786.55 88888.00 2014-03-25 15:39:10.125 084 12512.88 84.28 54786.55 88888.00 2014-03-25 15:39:10.250 084 12512.88 84.25 54786.57 88888.00 2014-03-25 15:39:10.375 084 12512.88 84.25 54786.55 88888.00 2014-03-25 15:39:10.500 084 12512.85 84.25 54786.55 88888.00 2014-03-25 15:39:10.625 084 12512.88 84.25 54786.57 88888.00 2014-03-25 15:39:10.750 084 12512.92 84.22 54786.60 88888.00 2014-03-25 15:39:10.875 084 12512.92 84.22 54786.57 88888.00 2014-03-25 15:39:11.000 084 12512.85 84.22 54786.53 88888.00 2014-03-25 15:39:11.125 084 12512.85 84.25 54786.53 88888.00 2014-03-25 15:39:11.250 084 12512.80 84.25 54786.55 88888.00 2014-03-25 15:39:11.375 084 12512.80 84.20 54786.53 88888.00 2014-03-25 15:39:11.500 084 12512.83 84.22 54786.55 88888.00 2014-03-25 15:39:11.625 084 12512.85 84.22 54786.55 88888.00 2014-03-25 15:39:11.750 084 12512.90 84.20 54786.53 88888.00 2014-03-25 15:39:11.875 084 12512.92 84.22 54786.50 88888.00 2014-03-25 15:39:12.000 084 12512.95 84.25 54786.50 88888.00 2014-03-25 15:39:12.125 084 12512.95 84.25 54786.53 88888.00 2014-03-25 15:39:12.250 084 12512.90 84.22 54786.50 88888.00 2014-03-25 15:39:12.375 084 12512.88 84.22 54786.50 88888.00 2014-03-25 15:39:12.500 084 12512.83 84.22 54786.50 88888.00 2014-03-25 15:39:12.625 084 12512.83 84.22 54786.47 88888.00 2014-03-25 15:39:12.750 084 12512.80 84.25 54786.50 88888.00 2014-03-25 15:39:12.875 084 12512.83 84.25 54786.50 88888.00 2014-03-25 15:39:13.000 084 12512.88 84.25 54786.47 88888.00 2014-03-25 15:39:13.125 084 12512.90 84.25 54786.50 88888.00 2014-03-25 15:39:13.250 084 12512.88 84.22 54786.50 88888.00 2014-03-25 15:39:13.375 084 12512.88 84.28 54786.53 88888.00 2014-03-25 15:39:13.500 084 12512.85 84.28 54786.53 88888.00 2014-03-25 15:39:13.625 084 12512.83 84.28 54786.53 88888.00 2014-03-25 15:39:13.750 084 12512.77 84.25 54786.50 88888.00 2014-03-25 15:39:13.875 084 12512.80 84.25 54786.50 88888.00 2014-03-25 15:39:14.000 084 12512.83 84.22 54786.50 88888.00 2014-03-25 15:39:14.125 084 12512.83 84.22 54786.55 88888.00 2014-03-25 15:39:14.250 084 12512.77 84.20 54786.55 88888.00 2014-03-25 15:39:14.375 084 12512.75 84.17 54786.53 88888.00 2014-03-25 15:39:14.500 084 12512.73 84.17 54786.50 88888.00 2014-03-25 15:39:14.625 084 12512.80 84.25 54786.55 88888.00 2014-03-25 15:39:14.750 084 12512.83 84.25 54786.55 88888.00 2014-03-25 15:39:14.875 084 12512.77 84.22 54786.55 88888.00 2014-03-25 15:39:15.000 084 12512.77 84.22 54786.53 88888.00 2014-03-25 15:39:15.125 084 12512.80 84.25 54786.53 88888.00 2014-03-25 15:39:15.250 084 12512.80 84.22 54786.55 88888.00 2014-03-25 15:39:15.375 084 12512.88 84.22 54786.55 88888.00 2014-03-25 15:39:15.500 084 12512.90 84.20 54786.55 88888.00 2014-03-25 15:39:15.625 084 12512.85 84.20 54786.53 88888.00 2014-03-25 15:39:15.750 084 12512.80 84.20 54786.55 88888.00 2014-03-25 15:39:15.875 084 12512.83 84.20 54786.55 88888.00 2014-03-25 15:39:16.000 084 12512.83 84.22 54786.55 88888.00 2014-03-25 15:39:16.125 084 12512.80 84.22 54786.55 88888.00 2014-03-25 15:39:16.250 084 12512.80 84.22 54786.53 88888.00 2014-03-25 15:39:16.375 084 12512.77 84.22 54786.53 88888.00 2014-03-25 15:39:16.500 084 12512.70 84.22 54786.55 88888.00 2014-03-25 15:39:16.625 084 12512.70 84.22 54786.55 88888.00 2014-03-25 15:39:16.750 084 12512.75 84.22 54786.53 88888.00 2014-03-25 15:39:16.875 084 12512.75 84.22 54786.55 88888.00 2014-03-25 15:39:17.000 084 12512.73 84.25 54786.53 88888.00 2014-03-25 15:39:17.125 084 12512.70 84.28 54786.53 88888.00 2014-03-25 15:39:17.250 084 12512.67 84.20 54786.53 88888.00 2014-03-25 15:39:17.375 084 12512.65 84.20 54786.55 88888.00 2014-03-25 15:39:17.500 084 12512.62 84.20 54786.53 88888.00 2014-03-25 15:39:17.625 084 12512.67 84.20 54786.57 88888.00 2014-03-25 15:39:17.750 084 12512.70 84.20 54786.57 88888.00 2014-03-25 15:39:17.875 084 12512.75 84.22 54786.55 88888.00 2014-03-25 15:39:18.000 084 12512.83 84.22 54786.55 88888.00 2014-03-25 15:39:18.125 084 12512.83 84.20 54786.53 88888.00 2014-03-25 15:39:18.250 084 12512.77 84.22 54786.55 88888.00 2014-03-25 15:39:18.375 084 12512.80 84.17 54786.50 88888.00 2014-03-25 15:39:18.500 084 12512.75 84.20 54786.50 88888.00 2014-03-25 15:39:18.625 084 12512.77 84.20 54786.50 88888.00 2014-03-25 15:39:18.750 084 12512.85 84.25 54786.53 88888.00 2014-03-25 15:39:18.875 084 12512.83 84.22 54786.55 88888.00 2014-03-25 15:39:19.000 084 12512.77 84.20 54786.55 88888.00 2014-03-25 15:39:19.125 084 12512.73 84.17 54786.55 88888.00 2014-03-25 15:39:19.250 084 12512.65 84.20 54786.60 88888.00 2014-03-25 15:39:19.375 084 12512.62 84.15 54786.57 88888.00 2014-03-25 15:39:19.500 084 12512.67 84.25 54786.55 88888.00 2014-03-25 15:39:19.625 084 12512.75 84.25 54786.55 88888.00 2014-03-25 15:39:19.750 084 12512.70 84.20 54786.55 88888.00 2014-03-25 15:39:19.875 084 12512.62 84.17 54786.55 88888.00 2014-03-25 15:39:20.000 084 12512.65 84.22 54786.50 88888.00 2014-03-25 15:39:20.125 084 12512.67 84.22 54786.55 88888.00 2014-03-25 15:39:20.250 084 12512.65 84.15 54786.55 88888.00 2014-03-25 15:39:20.375 084 12512.75 84.17 54786.55 88888.00 2014-03-25 15:39:20.500 084 12512.73 84.22 54786.57 88888.00 2014-03-25 15:39:20.625 084 12512.70 84.22 54786.57 88888.00 2014-03-25 15:39:20.750 084 12512.67 84.20 54786.57 88888.00 2014-03-25 15:39:20.875 084 12512.70 84.17 54786.55 88888.00 2014-03-25 15:39:21.000 084 12512.75 84.15 54786.55 88888.00 2014-03-25 15:39:21.125 084 12512.77 84.17 54786.57 88888.00 2014-03-25 15:39:21.250 084 12512.70 84.17 54786.57 88888.00 2014-03-25 15:39:21.375 084 12512.73 84.20 54786.57 88888.00 2014-03-25 15:39:21.500 084 12512.73 84.20 54786.60 88888.00 2014-03-25 15:39:21.625 084 12512.73 84.20 54786.57 88888.00 2014-03-25 15:39:21.750 084 12512.70 84.20 54786.57 88888.00 2014-03-25 15:39:21.875 084 12512.70 84.22 54786.57 88888.00 2014-03-25 15:39:22.000 084 12512.73 84.22 54786.60 88888.00 2014-03-25 15:39:22.125 084 12512.73 84.17 54786.57 88888.00 2014-03-25 15:39:22.250 084 12512.73 84.17 54786.57 88888.00 2014-03-25 15:39:22.375 084 12512.73 84.17 54786.60 88888.00 2014-03-25 15:39:22.500 084 12512.70 84.17 54786.60 88888.00 2014-03-25 15:39:22.625 084 12512.62 84.17 54786.55 88888.00 2014-03-25 15:39:22.750 084 12512.62 84.17 54786.55 88888.00 2014-03-25 15:39:22.875 084 12512.65 84.15 54786.57 88888.00 2014-03-25 15:39:23.000 084 12512.65 84.15 54786.55 88888.00 2014-03-25 15:39:23.125 084 12512.67 84.17 54786.57 88888.00 2014-03-25 15:39:23.250 084 12512.67 84.12 54786.57 88888.00 2014-03-25 15:39:23.375 084 12512.75 84.15 54786.55 88888.00 2014-03-25 15:39:23.500 084 12512.80 84.17 54786.60 88888.00 2014-03-25 15:39:23.625 084 12512.83 84.20 54786.57 88888.00 2014-03-25 15:39:23.750 084 12512.80 84.17 54786.57 88888.00 2014-03-25 15:39:23.875 084 12512.83 84.17 54786.60 88888.00 2014-03-25 15:39:24.000 084 12512.77 84.20 54786.57 88888.00 2014-03-25 15:39:24.125 084 12512.75 84.17 54786.60 88888.00 2014-03-25 15:39:24.250 084 12512.73 84.12 54786.60 88888.00 2014-03-25 15:39:24.375 084 12512.75 84.15 54786.60 88888.00 2014-03-25 15:39:24.500 084 12512.73 84.15 54786.57 88888.00 2014-03-25 15:39:24.625 084 12512.75 84.10 54786.55 88888.00 2014-03-25 15:39:24.750 084 12512.80 84.12 54786.55 88888.00 2014-03-25 15:39:24.875 084 12512.77 84.15 54786.53 88888.00 2014-03-25 15:39:25.000 084 12512.70 84.15 54786.53 88888.00 2014-03-25 15:39:25.125 084 12512.75 84.12 54786.55 88888.00 2014-03-25 15:39:25.250 084 12512.85 84.12 54786.57 88888.00 2014-03-25 15:39:25.375 084 12512.95 84.15 54786.57 88888.00 2014-03-25 15:39:25.500 084 12512.85 84.15 54786.60 88888.00 2014-03-25 15:39:25.625 084 12512.85 84.12 54786.60 88888.00 2014-03-25 15:39:25.750 084 12512.83 84.12 54786.55 88888.00 2014-03-25 15:39:25.875 084 12512.83 84.12 54786.55 88888.00 2014-03-25 15:39:26.000 084 12512.77 84.12 54786.55 88888.00 2014-03-25 15:39:26.125 084 12512.77 84.12 54786.57 88888.00 2014-03-25 15:39:26.250 084 12512.73 84.15 54786.57 88888.00 2014-03-25 15:39:26.375 084 12512.75 84.12 54786.57 88888.00 2014-03-25 15:39:26.500 084 12512.75 84.12 54786.57 88888.00 2014-03-25 15:39:26.625 084 12512.70 84.12 54786.57 88888.00 2014-03-25 15:39:26.750 084 12512.67 84.10 54786.60 88888.00 2014-03-25 15:39:26.875 084 12512.77 84.12 54786.60 88888.00 2014-03-25 15:39:27.000 084 12512.80 84.15 54786.57 88888.00 2014-03-25 15:39:27.125 084 12512.83 84.15 54786.57 88888.00 2014-03-25 15:39:27.250 084 12512.73 84.10 54786.57 88888.00 2014-03-25 15:39:27.375 084 12512.67 84.08 54786.57 88888.00 2014-03-25 15:39:27.500 084 12512.70 84.12 54786.60 88888.00 2014-03-25 15:39:27.625 084 12512.70 84.08 54786.55 88888.00 2014-03-25 15:39:27.750 084 12512.75 84.08 54786.57 88888.00 2014-03-25 15:39:27.875 084 12512.77 84.10 54786.57 88888.00 2014-03-25 15:39:28.000 084 12512.83 84.10 54786.57 88888.00 2014-03-25 15:39:28.125 084 12512.80 84.10 54786.57 88888.00 2014-03-25 15:39:28.250 084 12512.75 84.05 54786.57 88888.00 2014-03-25 15:39:28.375 084 12512.77 84.05 54786.57 88888.00 2014-03-25 15:39:28.500 084 12512.75 84.05 54786.57 88888.00 2014-03-25 15:39:28.625 084 12512.73 84.05 54786.57 88888.00 2014-03-25 15:39:28.750 084 12512.77 84.08 54786.57 88888.00 2014-03-25 15:39:28.875 084 12512.80 84.05 54786.60 88888.00 2014-03-25 15:39:29.000 084 12512.73 84.05 54786.57 88888.00 2014-03-25 15:39:29.125 084 12512.67 84.05 54786.57 88888.00 2014-03-25 15:39:29.250 084 12512.65 84.03 54786.57 88888.00 2014-03-25 15:39:29.375 084 12512.70 84.05 54786.57 88888.00 2014-03-25 15:39:29.500 084 12512.70 84.05 54786.57 88888.00 2014-03-25 15:39:29.625 084 12512.67 84.08 54786.57 88888.00 2014-03-25 15:39:29.750 084 12512.62 84.05 54786.57 88888.00 2014-03-25 15:39:29.875 084 12512.70 84.03 54786.57 88888.00 2014-03-25 15:39:30.000 084 12512.73 84.03 54786.53 88888.00 2014-03-25 15:39:30.125 084 12512.73 84.00 54786.53 88888.00 2014-03-25 15:39:30.250 084 12512.73 84.00 54786.55 88888.00 2014-03-25 15:39:30.375 084 12512.80 84.03 54786.55 88888.00 2014-03-25 15:39:30.500 084 12512.80 84.03 54786.55 88888.00 2014-03-25 15:39:30.625 084 12512.73 84.03 54786.53 88888.00 2014-03-25 15:39:30.750 084 12512.73 84.03 54786.55 88888.00 2014-03-25 15:39:30.875 084 12512.75 84.00 54786.55 88888.00 2014-03-25 15:39:31.000 084 12512.73 84.03 54786.53 88888.00 2014-03-25 15:39:31.125 084 12512.73 84.03 54786.55 88888.00 2014-03-25 15:39:31.250 084 12512.70 84.00 54786.53 88888.00 2014-03-25 15:39:31.375 084 12512.67 84.00 54786.55 88888.00 2014-03-25 15:39:31.500 084 12512.70 84.03 54786.55 88888.00 2014-03-25 15:39:31.625 084 12512.67 84.03 54786.55 88888.00 2014-03-25 15:39:31.750 084 12512.67 84.03 54786.53 88888.00 2014-03-25 15:39:31.875 084 12512.70 84.03 54786.50 88888.00 2014-03-25 15:39:32.000 084 12512.70 84.00 54786.50 88888.00 2014-03-25 15:39:32.125 084 12512.73 84.00 54786.53 88888.00 2014-03-25 15:39:32.250 084 12512.62 84.03 54786.55 88888.00 2014-03-25 15:39:32.375 084 12512.62 84.03 54786.55 88888.00 2014-03-25 15:39:32.500 084 12512.62 84.03 54786.55 88888.00 2014-03-25 15:39:32.625 084 12512.65 84.00 54786.53 88888.00 2014-03-25 15:39:32.750 084 12512.65 83.97 54786.50 88888.00 2014-03-25 15:39:32.875 084 12512.75 84.00 54786.53 88888.00 2014-03-25 15:39:33.000 084 12512.77 84.00 54786.53 88888.00 2014-03-25 15:39:33.125 084 12512.75 84.03 54786.55 88888.00 2014-03-25 15:39:33.250 084 12512.67 84.03 54786.53 88888.00 2014-03-25 15:39:33.375 084 12512.70 84.03 54786.53 88888.00 2014-03-25 15:39:33.500 084 12512.70 84.03 54786.53 88888.00 2014-03-25 15:39:33.625 084 12512.73 83.97 54786.50 88888.00 2014-03-25 15:39:33.750 084 12512.75 84.00 54786.50 88888.00 2014-03-25 15:39:33.875 084 12512.70 83.97 54786.47 88888.00 2014-03-25 15:39:34.000 084 12512.65 84.00 54786.47 88888.00 2014-03-25 15:39:34.125 084 12512.65 84.00 54786.50 88888.00 2014-03-25 15:39:34.250 084 12512.55 84.00 54786.50 88888.00 2014-03-25 15:39:34.375 084 12512.58 84.00 54786.53 88888.00 2014-03-25 15:39:34.500 084 12512.58 83.97 54786.50 88888.00 2014-03-25 15:39:34.625 084 12512.58 83.97 54786.47 88888.00 2014-03-25 15:39:34.750 084 12512.58 83.95 54786.47 88888.00 2014-03-25 15:39:34.875 084 12512.62 83.95 54786.50 88888.00 2014-03-25 15:39:35.000 084 12512.70 83.97 54786.50 88888.00 2014-03-25 15:39:35.125 084 12512.73 83.97 54786.53 88888.00 2014-03-25 15:39:35.250 084 12512.70 83.95 54786.53 88888.00 2014-03-25 15:39:35.375 084 12512.73 83.97 54786.55 88888.00 2014-03-25 15:39:35.500 084 12512.65 84.00 54786.55 88888.00 2014-03-25 15:39:35.625 084 12512.60 83.97 54786.53 88888.00 2014-03-25 15:39:35.750 084 12512.60 83.97 54786.50 88888.00 2014-03-25 15:39:35.875 084 12512.58 83.97 54786.47 88888.00 2014-03-25 15:39:36.000 084 12512.60 83.95 54786.50 88888.00 2014-03-25 15:39:36.125 084 12512.62 83.95 54786.50 88888.00 2014-03-25 15:39:36.250 084 12512.62 83.95 54786.47 88888.00 2014-03-25 15:39:36.375 084 12512.67 83.97 54786.47 88888.00 2014-03-25 15:39:36.500 084 12512.65 83.95 54786.50 88888.00 2014-03-25 15:39:36.625 084 12512.62 83.97 54786.47 88888.00 2014-03-25 15:39:36.750 084 12512.58 83.95 54786.47 88888.00 2014-03-25 15:39:36.875 084 12512.55 83.95 54786.45 88888.00 2014-03-25 15:39:37.000 084 12512.58 83.92 54786.47 88888.00 2014-03-25 15:39:37.125 084 12512.62 83.95 54786.50 88888.00 2014-03-25 15:39:37.250 084 12512.60 83.95 54786.53 88888.00 2014-03-25 15:39:37.375 084 12512.70 83.97 54786.50 88888.00 2014-03-25 15:39:37.500 084 12512.67 83.97 54786.53 88888.00 2014-03-25 15:39:37.625 084 12512.65 83.97 54786.50 88888.00 2014-03-25 15:39:37.750 084 12512.65 83.95 54786.50 88888.00 2014-03-25 15:39:37.875 084 12512.65 83.95 54786.50 88888.00 2014-03-25 15:39:38.000 084 12512.62 83.92 54786.47 88888.00 2014-03-25 15:39:38.125 084 12512.62 83.95 54786.50 88888.00 2014-03-25 15:39:38.250 084 12512.58 83.92 54786.50 88888.00 2014-03-25 15:39:38.375 084 12512.55 83.88 54786.47 88888.00 2014-03-25 15:39:38.500 084 12512.58 83.88 54786.50 88888.00 2014-03-25 15:39:38.625 084 12512.60 83.90 54786.50 88888.00 2014-03-25 15:39:38.750 084 12512.62 83.95 54786.50 88888.00 2014-03-25 15:39:38.875 084 12512.62 83.92 54786.47 88888.00 2014-03-25 15:39:39.000 084 12512.65 83.92 54786.47 88888.00 2014-03-25 15:39:39.125 084 12512.65 83.95 54786.50 88888.00 2014-03-25 15:39:39.250 084 12512.60 83.92 54786.50 88888.00 2014-03-25 15:39:39.375 084 12512.58 83.92 54786.53 88888.00 2014-03-25 15:39:39.500 084 12512.55 83.90 54786.55 88888.00 2014-03-25 15:39:39.625 084 12512.55 83.90 54786.53 88888.00 2014-03-25 15:39:39.750 084 12512.62 83.90 54786.50 88888.00 2014-03-25 15:39:39.875 084 12512.65 83.90 54786.47 88888.00 2014-03-25 15:39:40.000 084 12512.65 83.90 54786.50 88888.00 2014-03-25 15:39:40.125 084 12512.62 83.92 54786.50 88888.00 2014-03-25 15:39:40.250 084 12512.62 83.92 54786.50 88888.00 2014-03-25 15:39:40.375 084 12512.65 83.90 54786.50 88888.00 2014-03-25 15:39:40.500 084 12512.62 83.90 54786.50 88888.00 2014-03-25 15:39:40.625 084 12512.62 83.90 54786.50 88888.00 2014-03-25 15:39:40.750 084 12512.60 83.92 54786.53 88888.00 2014-03-25 15:39:40.875 084 12512.58 83.95 54786.50 88888.00 2014-03-25 15:39:41.000 084 12512.60 83.95 54786.50 88888.00 2014-03-25 15:39:41.125 084 12512.55 83.90 54786.47 88888.00 2014-03-25 15:39:41.250 084 12512.55 83.90 54786.50 88888.00 2014-03-25 15:39:41.375 084 12512.60 83.90 54786.47 88888.00 2014-03-25 15:39:41.500 084 12512.55 83.90 54786.45 88888.00 2014-03-25 15:39:41.625 084 12512.60 83.90 54786.47 88888.00 2014-03-25 15:39:41.750 084 12512.60 83.90 54786.47 88888.00 2014-03-25 15:39:41.875 084 12512.60 83.90 54786.47 88888.00 2014-03-25 15:39:42.000 084 12512.60 83.88 54786.45 88888.00 2014-03-25 15:39:42.125 084 12512.60 83.88 54786.47 88888.00 2014-03-25 15:39:42.250 084 12512.55 83.88 54786.45 88888.00 2014-03-25 15:39:42.375 084 12512.58 83.88 54786.43 88888.00 2014-03-25 15:39:42.500 084 12512.65 83.85 54786.47 88888.00 2014-03-25 15:39:42.625 084 12512.70 83.85 54786.50 88888.00 2014-03-25 15:39:42.750 084 12512.67 83.85 54786.50 88888.00 2014-03-25 15:39:42.875 084 12512.67 83.85 54786.47 88888.00 2014-03-25 15:39:43.000 084 12512.67 83.88 54786.47 88888.00 2014-03-25 15:39:43.125 084 12512.65 83.85 54786.50 88888.00 2014-03-25 15:39:43.250 084 12512.62 83.88 54786.50 88888.00 2014-03-25 15:39:43.375 084 12512.65 83.90 54786.47 88888.00 2014-03-25 15:39:43.500 084 12512.62 83.90 54786.47 88888.00 2014-03-25 15:39:43.625 084 12512.65 83.90 54786.47 88888.00 2014-03-25 15:39:43.750 084 12512.67 83.92 54786.47 88888.00 2014-03-25 15:39:43.875 084 12512.62 83.90 54786.50 88888.00 2014-03-25 15:39:44.000 084 12512.58 83.88 54786.45 88888.00 2014-03-25 15:39:44.125 084 12512.60 83.85 54786.45 88888.00 2014-03-25 15:39:44.250 084 12512.62 83.85 54786.43 88888.00 2014-03-25 15:39:44.375 084 12512.65 83.85 54786.43 88888.00 2014-03-25 15:39:44.500 084 12512.62 83.85 54786.47 88888.00 2014-03-25 15:39:44.625 084 12512.55 83.85 54786.43 88888.00 2014-03-25 15:39:44.750 084 12512.62 83.85 54786.47 88888.00 2014-03-25 15:39:44.875 084 12512.65 83.90 54786.47 88888.00 2014-03-25 15:39:45.000 084 12512.70 83.90 54786.47 88888.00 2014-03-25 15:39:45.125 084 12512.62 83.88 54786.47 88888.00 2014-03-25 15:39:45.250 084 12512.58 83.88 54786.47 88888.00 2014-03-25 15:39:45.375 084 12512.65 83.90 54786.45 88888.00 2014-03-25 15:39:45.500 084 12512.67 83.88 54786.45 88888.00 2014-03-25 15:39:45.625 084 12512.60 83.83 54786.45 88888.00 2014-03-25 15:39:45.750 084 12512.58 83.85 54786.45 88888.00 2014-03-25 15:39:45.875 084 12512.58 83.90 54786.47 88888.00 2014-03-25 15:39:46.000 084 12512.58 83.88 54786.45 88888.00 2014-03-25 15:39:46.125 084 12512.62 83.88 54786.47 88888.00 2014-03-25 15:39:46.250 084 12512.62 83.85 54786.47 88888.00 2014-03-25 15:39:46.375 084 12512.62 83.88 54786.45 88888.00 2014-03-25 15:39:46.500 084 12512.60 83.88 54786.45 88888.00 2014-03-25 15:39:46.625 084 12512.58 83.83 54786.45 88888.00 2014-03-25 15:39:46.750 084 12512.58 83.85 54786.45 88888.00 2014-03-25 15:39:46.875 084 12512.60 83.80 54786.45 88888.00 2014-03-25 15:39:47.000 084 12512.58 83.80 54786.45 88888.00 2014-03-25 15:39:47.125 084 12512.52 83.80 54786.47 88888.00 2014-03-25 15:39:47.250 084 12512.45 83.80 54786.45 88888.00 2014-03-25 15:39:47.375 084 12512.50 83.88 54786.45 88888.00 2014-03-25 15:39:47.500 084 12512.55 83.85 54786.45 88888.00 2014-03-25 15:39:47.625 084 12512.55 83.85 54786.47 88888.00 2014-03-25 15:39:47.750 084 12512.55 83.88 54786.50 88888.00 2014-03-25 15:39:47.875 084 12512.58 83.85 54786.50 88888.00 2014-03-25 15:39:48.000 084 12512.60 83.83 54786.47 88888.00 2014-03-25 15:39:48.125 084 12512.65 83.85 54786.47 88888.00 2014-03-25 15:39:48.250 084 12512.67 83.83 54786.47 88888.00 2014-03-25 15:39:48.375 084 12512.67 83.85 54786.45 88888.00 2014-03-25 15:39:48.500 084 12512.62 83.83 54786.45 88888.00 2014-03-25 15:39:48.625 084 12512.60 83.80 54786.45 88888.00 2014-03-25 15:39:48.750 084 12512.58 83.80 54786.45 88888.00 2014-03-25 15:39:48.875 084 12512.58 83.83 54786.45 88888.00 2014-03-25 15:39:49.000 084 12512.52 83.85 54786.45 88888.00 2014-03-25 15:39:49.125 084 12512.50 83.85 54786.45 88888.00 2014-03-25 15:39:49.250 084 12512.50 83.80 54786.45 88888.00 2014-03-25 15:39:49.375 084 12512.60 83.83 54786.45 88888.00 2014-03-25 15:39:49.500 084 12512.60 83.83 54786.45 88888.00 2014-03-25 15:39:49.625 084 12512.52 83.83 54786.43 88888.00 2014-03-25 15:39:49.750 084 12512.45 83.83 54786.43 88888.00 2014-03-25 15:39:49.875 084 12512.50 83.78 54786.43 88888.00 2014-03-25 15:39:50.000 084 12512.60 83.83 54786.43 88888.00 2014-03-25 15:39:50.125 084 12512.65 83.85 54786.45 88888.00 2014-03-25 15:39:50.250 084 12512.60 83.80 54786.43 88888.00 2014-03-25 15:39:50.375 084 12512.62 83.83 54786.43 88888.00 2014-03-25 15:39:50.500 084 12512.65 83.88 54786.43 88888.00 2014-03-25 15:39:50.625 084 12512.62 83.85 54786.43 88888.00 2014-03-25 15:39:50.750 084 12512.62 83.80 54786.43 88888.00 2014-03-25 15:39:50.875 084 12512.65 83.83 54786.43 88888.00 2014-03-25 15:39:51.000 084 12512.67 83.83 54786.40 88888.00 2014-03-25 15:39:51.125 084 12512.67 83.80 54786.40 88888.00 2014-03-25 15:39:51.250 084 12512.60 83.80 54786.43 88888.00 2014-03-25 15:39:51.375 084 12512.67 83.83 54786.38 88888.00 2014-03-25 15:39:51.500 084 12512.65 83.80 54786.38 88888.00 2014-03-25 15:39:51.625 084 12512.62 83.78 54786.38 88888.00 2014-03-25 15:39:51.750 084 12512.60 83.80 54786.40 88888.00 2014-03-25 15:39:51.875 084 12512.62 83.83 54786.43 88888.00 2014-03-25 15:39:52.000 084 12512.65 83.80 54786.43 88888.00 2014-03-25 15:39:52.125 084 12512.62 83.80 54786.43 88888.00 2014-03-25 15:39:52.250 084 12512.60 83.78 54786.40 88888.00 2014-03-25 15:39:52.375 084 12512.62 83.78 54786.40 88888.00 2014-03-25 15:39:52.500 084 12512.67 83.83 54786.40 88888.00 2014-03-25 15:39:52.625 084 12512.62 83.85 54786.43 88888.00 2014-03-25 15:39:52.750 084 12512.55 83.83 54786.40 88888.00 2014-03-25 15:39:52.875 084 12512.50 83.85 54786.38 88888.00 2014-03-25 15:39:53.000 084 12512.52 83.83 54786.38 88888.00 2014-03-25 15:39:53.125 084 12512.55 83.75 54786.38 88888.00 2014-03-25 15:39:53.250 084 12512.52 83.75 54786.38 88888.00 2014-03-25 15:39:53.375 084 12512.60 83.83 54786.38 88888.00 2014-03-25 15:39:53.500 084 12512.60 83.80 54786.38 88888.00 2014-03-25 15:39:53.625 084 12512.65 83.80 54786.38 88888.00 2014-03-25 15:39:53.750 084 12512.65 83.78 54786.40 88888.00 2014-03-25 15:39:53.875 084 12512.67 83.78 54786.38 88888.00 2014-03-25 15:39:54.000 084 12512.65 83.83 54786.38 88888.00 2014-03-25 15:39:54.125 084 12512.60 83.88 54786.38 88888.00 2014-03-25 15:39:54.250 084 12512.52 83.80 54786.38 88888.00 2014-03-25 15:39:54.375 084 12512.58 83.80 54786.38 88888.00 2014-03-25 15:39:54.500 084 12512.60 83.80 54786.38 88888.00 2014-03-25 15:39:54.625 084 12512.62 83.78 54786.38 88888.00 2014-03-25 15:39:54.750 084 12512.62 83.80 54786.38 88888.00 2014-03-25 15:39:54.875 084 12512.50 83.80 54786.35 88888.00 2014-03-25 15:39:55.000 084 12512.48 83.78 54786.35 88888.00 2014-03-25 15:39:55.125 084 12512.55 83.78 54786.35 88888.00 2014-03-25 15:39:55.250 084 12512.62 83.80 54786.38 88888.00 2014-03-25 15:39:55.375 084 12512.65 83.85 54786.38 88888.00 2014-03-25 15:39:55.500 084 12512.60 83.83 54786.38 88888.00 2014-03-25 15:39:55.625 084 12512.60 83.80 54786.35 88888.00 2014-03-25 15:39:55.750 084 12512.58 83.80 54786.35 88888.00 2014-03-25 15:39:55.875 084 12512.52 83.83 54786.38 88888.00 2014-03-25 15:39:56.000 084 12512.52 83.85 54786.38 88888.00 2014-03-25 15:39:56.125 084 12512.58 83.85 54786.38 88888.00 2014-03-25 15:39:56.250 084 12512.58 83.80 54786.38 88888.00 2014-03-25 15:39:56.375 084 12512.55 83.83 54786.38 88888.00 2014-03-25 15:39:56.500 084 12512.50 83.83 54786.35 88888.00 2014-03-25 15:39:56.625 084 12512.45 83.83 54786.35 88888.00 2014-03-25 15:39:56.750 084 12512.48 83.83 54786.35 88888.00 2014-03-25 15:39:56.875 084 12512.45 83.85 54786.35 88888.00 2014-03-25 15:39:57.000 084 12512.42 83.85 54786.35 88888.00 2014-03-25 15:39:57.125 084 12512.48 83.85 54786.35 88888.00 2014-03-25 15:39:57.250 084 12512.52 83.85 54786.35 88888.00 2014-03-25 15:39:57.375 084 12512.50 83.85 54786.35 88888.00 2014-03-25 15:39:57.500 084 12512.50 83.85 54786.35 88888.00 2014-03-25 15:39:57.625 084 12512.52 83.88 54786.38 88888.00 2014-03-25 15:39:57.750 084 12512.52 83.85 54786.35 88888.00 2014-03-25 15:39:57.875 084 12512.50 83.85 54786.32 88888.00 2014-03-25 15:39:58.000 084 12512.48 83.85 54786.35 88888.00 2014-03-25 15:39:58.125 084 12512.48 83.85 54786.38 88888.00 2014-03-25 15:39:58.250 084 12512.48 83.88 54786.38 88888.00 2014-03-25 15:39:58.375 084 12512.45 83.88 54786.35 88888.00 2014-03-25 15:39:58.500 084 12512.52 83.88 54786.35 88888.00 2014-03-25 15:39:58.625 084 12512.55 83.85 54786.35 88888.00 2014-03-25 15:39:58.750 084 12512.55 83.85 54786.35 88888.00 2014-03-25 15:39:58.875 084 12512.58 83.85 54786.35 88888.00 2014-03-25 15:39:59.000 084 12512.52 83.88 54786.35 88888.00 2014-03-25 15:39:59.125 084 12512.55 83.88 54786.35 88888.00 2014-03-25 15:39:59.250 084 12512.58 83.85 54786.38 88888.00 2014-03-25 15:39:59.375 084 12512.62 83.85 54786.35 88888.00 2014-03-25 15:39:59.500 084 12512.58 83.85 54786.35 88888.00 2014-03-25 15:39:59.625 084 12512.55 83.88 54786.32 88888.00 2014-03-25 15:39:59.750 084 12512.60 83.92 54786.38 88888.00 2014-03-25 15:39:59.875 084 12512.62 83.90 54786.35 88888.00 2014-03-25 15:40:00.000 084 12512.62 83.88 54786.32 88888.00 2014-03-25 15:40:00.125 084 12512.62 83.85 54786.32 88888.00 2014-03-25 15:40:00.250 084 12512.60 83.85 54786.32 88888.00 2014-03-25 15:40:00.375 084 12512.62 83.88 54786.35 88888.00 2014-03-25 15:40:00.500 084 12512.60 83.92 54786.32 88888.00 2014-03-25 15:40:00.625 084 12512.58 83.90 54786.32 88888.00 2014-03-25 15:40:00.750 084 12512.58 83.85 54786.30 88888.00 2014-03-25 15:40:00.875 084 12512.55 83.83 54786.30 88888.00 2014-03-25 15:40:01.000 084 12512.58 83.88 54786.28 88888.00 2014-03-25 15:40:01.125 084 12512.62 83.88 54786.32 88888.00 2014-03-25 15:40:01.250 084 12512.58 83.88 54786.35 88888.00 2014-03-25 15:40:01.375 084 12512.52 83.85 54786.32 88888.00 2014-03-25 15:40:01.500 084 12512.52 83.88 54786.32 88888.00 2014-03-25 15:40:01.625 084 12512.60 83.90 54786.35 88888.00 2014-03-25 15:40:01.750 084 12512.62 83.90 54786.35 88888.00 2014-03-25 15:40:01.875 084 12512.62 83.90 54786.32 88888.00 2014-03-25 15:40:02.000 084 12512.60 83.88 54786.30 88888.00 2014-03-25 15:40:02.125 084 12512.52 83.85 54786.32 88888.00 2014-03-25 15:40:02.250 084 12512.45 83.88 54786.35 88888.00 2014-03-25 15:40:02.375 084 12512.48 83.90 54786.35 88888.00 2014-03-25 15:40:02.500 084 12512.48 83.88 54786.35 88888.00 2014-03-25 15:40:02.625 084 12512.48 83.90 54786.35 88888.00 2014-03-25 15:40:02.750 084 12512.42 83.90 54786.35 88888.00 2014-03-25 15:40:02.875 084 12512.42 83.92 54786.32 88888.00 2014-03-25 15:40:03.000 084 12512.50 83.88 54786.30 88888.00 2014-03-25 15:40:03.125 084 12512.55 83.90 54786.30 88888.00 2014-03-25 15:40:03.250 084 12512.45 83.88 54786.30 88888.00 2014-03-25 15:40:03.375 084 12512.48 83.90 54786.28 88888.00 2014-03-25 15:40:03.500 084 12512.50 83.92 54786.32 88888.00 2014-03-25 15:40:03.625 084 12512.48 83.92 54786.32 88888.00 2014-03-25 15:40:03.750 084 12512.52 83.92 54786.32 88888.00 2014-03-25 15:40:03.875 084 12512.55 83.92 54786.28 88888.00 2014-03-25 15:40:04.000 084 12512.50 83.92 54786.30 88888.00 2014-03-25 15:40:04.125 084 12512.55 83.95 54786.30 88888.00 2014-03-25 15:40:04.250 084 12512.55 83.92 54786.30 88888.00 2014-03-25 15:40:04.375 084 12512.58 83.92 54786.30 88888.00 2014-03-25 15:40:04.500 084 12512.55 83.92 54786.32 88888.00 2014-03-25 15:40:04.625 084 12512.45 83.92 54786.32 88888.00 2014-03-25 15:40:04.750 084 12512.40 83.92 54786.32 88888.00 2014-03-25 15:40:04.875 084 12512.45 83.92 54786.32 88888.00 2014-03-25 15:40:05.000 084 12512.50 83.95 54786.30 88888.00 2014-03-25 15:40:05.125 084 12512.48 83.92 54786.30 88888.00 2014-03-25 15:40:05.250 084 12512.40 83.92 54786.30 88888.00 2014-03-25 15:40:05.375 084 12512.45 83.95 54786.30 88888.00 2014-03-25 15:40:05.500 084 12512.45 83.92 54786.30 88888.00 2014-03-25 15:40:05.625 084 12512.48 83.90 54786.28 88888.00 2014-03-25 15:40:05.750 084 12512.48 83.92 54786.25 88888.00 2014-03-25 15:40:05.875 084 12512.48 83.92 54786.30 88888.00 2014-03-25 15:40:06.000 084 12512.40 83.95 54786.28 88888.00 2014-03-25 15:40:06.125 084 12512.40 83.95 54786.28 88888.00 2014-03-25 15:40:06.250 084 12512.40 83.95 54786.28 88888.00 2014-03-25 15:40:06.375 084 12512.42 83.95 54786.28 88888.00 2014-03-25 15:40:06.500 084 12512.38 83.90 54786.28 88888.00 2014-03-25 15:40:06.625 084 12512.40 83.95 54786.28 88888.00 2014-03-25 15:40:06.750 084 12512.40 83.95 54786.28 88888.00 2014-03-25 15:40:06.875 084 12512.42 83.97 54786.28 88888.00 2014-03-25 15:40:07.000 084 12512.48 83.97 54786.28 88888.00 2014-03-25 15:40:07.125 084 12512.38 83.97 54786.30 88888.00 2014-03-25 15:40:07.250 084 12512.35 83.97 54786.30 88888.00 2014-03-25 15:40:07.375 084 12512.45 83.97 54786.28 88888.00 2014-03-25 15:40:07.500 084 12512.50 83.95 54786.28 88888.00 2014-03-25 15:40:07.625 084 12512.45 83.97 54786.30 88888.00 2014-03-25 15:40:07.750 084 12512.45 84.00 54786.30 88888.00 2014-03-25 15:40:07.875 084 12512.48 84.03 54786.28 88888.00 2014-03-25 15:40:08.000 084 12512.48 83.97 54786.22 88888.00 2014-03-25 15:40:08.125 084 12512.45 83.97 54786.25 88888.00 2014-03-25 15:40:08.250 084 12512.38 83.97 54786.25 88888.00 2014-03-25 15:40:08.375 084 12512.45 83.97 54786.28 88888.00 2014-03-25 15:40:08.500 084 12512.52 84.03 54786.32 88888.00 2014-03-25 15:40:08.625 084 12512.52 84.00 54786.28 88888.00 2014-03-25 15:40:08.750 084 12512.42 83.97 54786.28 88888.00 2014-03-25 15:40:08.875 084 12512.38 83.97 54786.28 88888.00 2014-03-25 15:40:09.000 084 12512.38 84.00 54786.28 88888.00 2014-03-25 15:40:09.125 084 12512.45 84.00 54786.30 88888.00 2014-03-25 15:40:09.250 084 12512.48 84.00 54786.30 88888.00 2014-03-25 15:40:09.375 084 12512.50 84.03 54786.28 88888.00 2014-03-25 15:40:09.500 084 12512.55 83.97 54786.25 88888.00 2014-03-25 15:40:09.625 084 12512.52 83.97 54786.25 88888.00 2014-03-25 15:40:09.750 084 12512.50 84.03 54786.28 88888.00 2014-03-25 15:40:09.875 084 12512.48 84.00 54786.25 88888.00 2014-03-25 15:40:10.000 084 12512.48 84.00 54786.25 88888.00 2014-03-25 15:40:10.125 084 12512.42 84.00 54786.25 88888.00 2014-03-25 15:40:10.250 084 12512.42 84.03 54786.25 88888.00 2014-03-25 15:40:10.375 084 12512.48 84.03 54786.25 88888.00 2014-03-25 15:40:10.500 084 12512.45 84.03 54786.25 88888.00 2014-03-25 15:40:10.625 084 12512.42 84.03 54786.22 88888.00 2014-03-25 15:40:10.750 084 12512.42 84.00 54786.22 88888.00 2014-03-25 15:40:10.875 084 12512.38 84.00 54786.22 88888.00 2014-03-25 15:40:11.000 084 12512.35 84.00 54786.22 88888.00 2014-03-25 15:40:11.125 084 12512.42 84.00 54786.22 88888.00 2014-03-25 15:40:11.250 084 12512.55 84.05 54786.25 88888.00 2014-03-25 15:40:11.375 084 12512.62 84.08 54786.22 88888.00 2014-03-25 15:40:11.500 084 12512.58 84.08 54786.25 88888.00 2014-03-25 15:40:11.625 084 12512.52 84.05 54786.25 88888.00 2014-03-25 15:40:11.750 084 12512.52 84.05 54786.22 88888.00 2014-03-25 15:40:11.875 084 12512.58 84.08 54786.20 88888.00 2014-03-25 15:40:12.000 084 12512.58 84.05 54786.20 88888.00 2014-03-25 15:40:12.125 084 12512.50 84.03 54786.22 88888.00 2014-03-25 15:40:12.250 084 12512.45 84.03 54786.22 88888.00 2014-03-25 15:40:12.375 084 12512.50 84.05 54786.22 88888.00 2014-03-25 15:40:12.500 084 12512.50 84.03 54786.22 88888.00 2014-03-25 15:40:12.625 084 12512.52 84.03 54786.22 88888.00 2014-03-25 15:40:12.750 084 12512.50 84.05 54786.25 88888.00 2014-03-25 15:40:12.875 084 12512.52 84.08 54786.25 88888.00 2014-03-25 15:40:13.000 084 12512.52 84.08 54786.22 88888.00 2014-03-25 15:40:13.125 084 12512.52 84.08 54786.28 88888.00 2014-03-25 15:40:13.250 084 12512.55 84.08 54786.28 88888.00 2014-03-25 15:40:13.375 084 12512.58 84.08 54786.28 88888.00 2014-03-25 15:40:13.500 084 12512.50 84.08 54786.22 88888.00 2014-03-25 15:40:13.625 084 12512.45 84.03 54786.20 88888.00 2014-03-25 15:40:13.750 084 12512.38 84.00 54786.20 88888.00 2014-03-25 15:40:13.875 084 12512.40 84.05 54786.20 88888.00 2014-03-25 15:40:14.000 084 12512.45 84.08 54786.22 88888.00 2014-03-25 15:40:14.125 084 12512.50 84.10 54786.25 88888.00 2014-03-25 15:40:14.250 084 12512.48 84.10 54786.25 88888.00 2014-03-25 15:40:14.375 084 12512.50 84.08 54786.22 88888.00 2014-03-25 15:40:14.500 084 12512.48 84.05 54786.22 88888.00 2014-03-25 15:40:14.625 084 12512.45 84.08 54786.22 88888.00 2014-03-25 15:40:14.750 084 12512.48 84.15 54786.20 88888.00 2014-03-25 15:40:14.875 084 12512.52 84.12 54786.22 88888.00 2014-03-25 15:40:15.000 084 12512.50 84.12 54786.22 88888.00 2014-03-25 15:40:15.125 084 12512.45 84.08 54786.22 88888.00 2014-03-25 15:40:15.250 084 12512.42 84.05 54786.20 88888.00 2014-03-25 15:40:15.375 084 12512.42 84.05 54786.20 88888.00 2014-03-25 15:40:15.500 084 12512.40 84.05 54786.20 88888.00 2014-03-25 15:40:15.625 084 12512.42 84.12 54786.20 88888.00 2014-03-25 15:40:15.750 084 12512.45 84.12 54786.20 88888.00 2014-03-25 15:40:15.875 084 12512.48 84.10 54786.20 88888.00 2014-03-25 15:40:16.000 084 12512.42 84.12 54786.18 88888.00 2014-03-25 15:40:16.125 084 12512.42 84.17 54786.18 88888.00 2014-03-25 15:40:16.250 084 12512.42 84.12 54786.18 88888.00 2014-03-25 15:40:16.375 084 12512.45 84.12 54786.22 88888.00 2014-03-25 15:40:16.500 084 12512.45 84.15 54786.22 88888.00 2014-03-25 15:40:16.625 084 12512.42 84.12 54786.20 88888.00 2014-03-25 15:40:16.750 084 12512.38 84.10 54786.18 88888.00 2014-03-25 15:40:16.875 084 12512.35 84.15 54786.20 88888.00 2014-03-25 15:40:17.000 084 12512.35 84.10 54786.18 88888.00 2014-03-25 15:40:17.125 084 12512.40 84.15 54786.18 88888.00 2014-03-25 15:40:17.250 084 12512.40 84.12 54786.20 88888.00 2014-03-25 15:40:17.375 084 12512.40 84.15 54786.18 88888.00 2014-03-25 15:40:17.500 084 12512.40 84.15 54786.15 88888.00 2014-03-25 15:40:17.625 084 12512.42 84.12 54786.15 88888.00 2014-03-25 15:40:17.750 084 12512.40 84.15 54786.18 88888.00 2014-03-25 15:40:17.875 084 12512.38 84.15 54786.20 88888.00 2014-03-25 15:40:18.000 084 12512.38 84.08 54786.18 88888.00 2014-03-25 15:40:18.125 084 12512.33 84.10 54786.15 88888.00 2014-03-25 15:40:18.250 084 12512.30 84.10 54786.15 88888.00 2014-03-25 15:40:18.375 084 12512.30 84.12 54786.12 88888.00 2014-03-25 15:40:18.500 084 12512.38 84.15 54786.15 88888.00 2014-03-25 15:40:18.625 084 12512.40 84.15 54786.15 88888.00 2014-03-25 15:40:18.750 084 12512.38 84.15 54786.18 88888.00 2014-03-25 15:40:18.875 084 12512.38 84.15 54786.18 88888.00 2014-03-25 15:40:19.000 084 12512.42 84.17 54786.15 88888.00 2014-03-25 15:40:19.125 084 12512.45 84.17 54786.15 88888.00 2014-03-25 15:40:19.250 084 12512.38 84.15 54786.18 88888.00 2014-03-25 15:40:19.375 084 12512.45 84.10 54786.15 88888.00 2014-03-25 15:40:19.500 084 12512.48 84.12 54786.15 88888.00 2014-03-25 15:40:19.625 084 12512.45 84.10 54786.12 88888.00 2014-03-25 15:40:19.750 084 12512.48 84.15 54786.12 88888.00 2014-03-25 15:40:19.875 084 12512.55 84.17 54786.12 88888.00 2014-03-25 15:40:20.000 084 12512.50 84.17 54786.12 88888.00 2014-03-25 15:40:20.125 084 12512.40 84.15 54786.15 88888.00 2014-03-25 15:40:20.250 084 12512.33 84.15 54786.15 88888.00 2014-03-25 15:40:20.375 084 12512.38 84.20 54786.15 88888.00 2014-03-25 15:40:20.500 084 12512.42 84.12 54786.12 88888.00 2014-03-25 15:40:20.625 084 12512.42 84.17 54786.12 88888.00 2014-03-25 15:40:20.750 084 12512.40 84.17 54786.18 88888.00 2014-03-25 15:40:20.875 084 12512.38 84.20 54786.15 88888.00 2014-03-25 15:40:21.000 084 12512.35 84.17 54786.12 88888.00 2014-03-25 15:40:21.125 084 12512.30 84.20 54786.15 88888.00 2014-03-25 15:40:21.250 084 12512.33 84.20 54786.18 88888.00 2014-03-25 15:40:21.375 084 12512.40 84.20 54786.18 88888.00 2014-03-25 15:40:21.500 084 12512.38 84.20 54786.15 88888.00 2014-03-25 15:40:21.625 084 12512.33 84.17 54786.12 88888.00 2014-03-25 15:40:21.750 084 12512.35 84.22 54786.15 88888.00 2014-03-25 15:40:21.875 084 12512.35 84.25 54786.15 88888.00 2014-03-25 15:40:22.000 084 12512.30 84.22 54786.12 88888.00 2014-03-25 15:40:22.125 084 12512.20 84.22 54786.15 88888.00 2014-03-25 15:40:22.250 084 12512.23 84.25 54786.18 88888.00 2014-03-25 15:40:22.375 084 12512.30 84.20 54786.15 88888.00 2014-03-25 15:40:22.500 084 12512.35 84.20 54786.12 88888.00 2014-03-25 15:40:22.625 084 12512.30 84.22 54786.12 88888.00 2014-03-25 15:40:22.750 084 12512.27 84.22 54786.15 88888.00 2014-03-25 15:40:22.875 084 12512.25 84.22 54786.10 88888.00 2014-03-25 15:40:23.000 084 12512.27 84.22 54786.10 88888.00 2014-03-25 15:40:23.125 084 12512.35 84.22 54786.15 88888.00 2014-03-25 15:40:23.250 084 12512.27 84.25 54786.18 88888.00 2014-03-25 15:40:23.375 084 12512.27 84.22 54786.15 88888.00 2014-03-25 15:40:23.500 084 12512.27 84.22 54786.12 88888.00 2014-03-25 15:40:23.625 084 12512.33 84.17 54786.12 88888.00 2014-03-25 15:40:23.750 084 12512.30 84.22 54786.12 88888.00 2014-03-25 15:40:23.875 084 12512.35 84.25 54786.15 88888.00 2014-03-25 15:40:24.000 084 12512.35 84.25 54786.12 88888.00 2014-03-25 15:40:24.125 084 12512.35 84.25 54786.12 88888.00 2014-03-25 15:40:24.250 084 12512.27 84.25 54786.15 88888.00 2014-03-25 15:40:24.375 084 12512.30 84.28 54786.15 88888.00 2014-03-25 15:40:24.500 084 12512.38 84.28 54786.12 88888.00 2014-03-25 15:40:24.625 084 12512.42 84.25 54786.12 88888.00 2014-03-25 15:40:24.750 084 12512.33 84.28 54786.12 88888.00 2014-03-25 15:40:24.875 084 12512.27 84.28 54786.15 88888.00 2014-03-25 15:40:25.000 084 12512.30 84.28 54786.10 88888.00 2014-03-25 15:40:25.125 084 12512.30 84.28 54786.10 88888.00 2014-03-25 15:40:25.250 084 12512.25 84.25 54786.10 88888.00 2014-03-25 15:40:25.375 084 12512.25 84.22 54786.10 88888.00 2014-03-25 15:40:25.500 084 12512.27 84.25 54786.07 88888.00 2014-03-25 15:40:25.625 084 12512.27 84.28 54786.12 88888.00 2014-03-25 15:40:25.750 084 12512.27 84.28 54786.10 88888.00 2014-03-25 15:40:25.875 084 12512.38 84.28 54786.10 88888.00 2014-03-25 15:40:26.000 084 12512.38 84.28 54786.10 88888.00 2014-03-25 15:40:26.125 084 12512.35 84.25 54786.05 88888.00 2014-03-25 15:40:26.250 084 12512.35 84.25 54786.05 88888.00 2014-03-25 15:40:26.375 084 12512.42 84.28 54786.07 88888.00 2014-03-25 15:40:26.500 084 12512.40 84.22 54786.05 88888.00 2014-03-25 15:40:26.625 084 12512.38 84.22 54786.07 88888.00 2014-03-25 15:40:26.750 084 12512.42 84.25 54786.07 88888.00 2014-03-25 15:40:26.875 084 12512.40 84.28 54786.05 88888.00 2014-03-25 15:40:27.000 084 12512.35 84.22 54786.05 88888.00 2014-03-25 15:40:27.125 084 12512.38 84.25 54786.07 88888.00 2014-03-25 15:40:27.250 084 12512.38 84.28 54786.07 88888.00 2014-03-25 15:40:27.375 084 12512.42 84.28 54786.05 88888.00 2014-03-25 15:40:27.500 084 12512.40 84.28 54786.05 88888.00 2014-03-25 15:40:27.625 084 12512.40 84.30 54786.05 88888.00 2014-03-25 15:40:27.750 084 12512.42 84.30 54786.05 88888.00 2014-03-25 15:40:27.875 084 12512.38 84.33 54786.05 88888.00 2014-03-25 15:40:28.000 084 12512.33 84.30 54786.05 88888.00 2014-03-25 15:40:28.125 084 12512.42 84.33 54786.07 88888.00 2014-03-25 15:40:28.250 084 12512.45 84.30 54786.07 88888.00 2014-03-25 15:40:28.375 084 12512.45 84.33 54786.07 88888.00 2014-03-25 15:40:28.500 084 12512.48 84.30 54786.05 88888.00 2014-03-25 15:40:28.625 084 12512.52 84.30 54786.10 88888.00 2014-03-25 15:40:28.750 084 12512.55 84.30 54786.05 88888.00 2014-03-25 15:40:28.875 084 12512.55 84.30 54786.03 88888.00 2014-03-25 15:40:29.000 084 12512.55 84.30 54786.00 88888.00 2014-03-25 15:40:29.125 084 12512.50 84.30 54786.05 88888.00 2014-03-25 15:40:29.250 084 12512.42 84.28 54786.03 88888.00 2014-03-25 15:40:29.375 084 12512.38 84.30 54786.03 88888.00 2014-03-25 15:40:29.500 084 12512.40 84.30 54786.05 88888.00 2014-03-25 15:40:29.625 084 12512.48 84.28 54786.05 88888.00 2014-03-25 15:40:29.750 084 12512.52 84.28 54786.05 88888.00 2014-03-25 15:40:29.875 084 12512.50 84.28 54786.05 88888.00 2014-03-25 15:40:30.000 084 12512.45 84.33 54786.05 88888.00 2014-03-25 15:40:30.125 084 12512.38 84.30 54786.05 88888.00 2014-03-25 15:40:30.250 084 12512.38 84.28 54786.07 88888.00 2014-03-25 15:40:30.375 084 12512.38 84.28 54786.03 88888.00 2014-03-25 15:40:30.500 084 12512.38 84.33 54786.07 88888.00 2014-03-25 15:40:30.625 084 12512.40 84.35 54786.05 88888.00 2014-03-25 15:40:30.750 084 12512.35 84.33 54786.03 88888.00 2014-03-25 15:40:30.875 084 12512.35 84.30 54786.05 88888.00 2014-03-25 15:40:31.000 084 12512.38 84.30 54786.05 88888.00 2014-03-25 15:40:31.125 084 12512.38 84.35 54786.05 88888.00 2014-03-25 15:40:31.250 084 12512.30 84.35 54786.05 88888.00 2014-03-25 15:40:31.375 084 12512.35 84.33 54786.03 88888.00 2014-03-25 15:40:31.500 084 12512.38 84.35 54786.03 88888.00 2014-03-25 15:40:31.625 084 12512.35 84.35 54786.03 88888.00 2014-03-25 15:40:31.750 084 12512.33 84.35 54786.03 88888.00 2014-03-25 15:40:31.875 084 12512.35 84.35 54786.05 88888.00 2014-03-25 15:40:32.000 084 12512.45 84.35 54786.03 88888.00 2014-03-25 15:40:32.125 084 12512.40 84.30 54786.03 88888.00 2014-03-25 15:40:32.250 084 12512.33 84.30 54786.07 88888.00 2014-03-25 15:40:32.375 084 12512.40 84.35 54786.05 88888.00 2014-03-25 15:40:32.500 084 12512.38 84.33 54786.03 88888.00 2014-03-25 15:40:32.625 084 12512.45 84.35 54786.00 88888.00 2014-03-25 15:40:32.750 084 12512.45 84.35 54786.00 88888.00 2014-03-25 15:40:32.875 084 12512.40 84.33 54786.00 88888.00 2014-03-25 15:40:33.000 084 12512.35 84.35 54786.00 88888.00 2014-03-25 15:40:33.125 084 12512.33 84.38 54786.05 88888.00 2014-03-25 15:40:33.250 084 12512.33 84.33 54786.05 88888.00 2014-03-25 15:40:33.375 084 12512.27 84.33 54786.03 88888.00 2014-03-25 15:40:33.500 084 12512.20 84.35 54786.03 88888.00 2014-03-25 15:40:33.625 084 12512.30 84.40 54786.05 88888.00 2014-03-25 15:40:33.750 084 12512.40 84.42 54786.03 88888.00 2014-03-25 15:40:33.875 084 12512.45 84.42 54786.03 88888.00 2014-03-25 15:40:34.000 084 12512.38 84.38 54785.97 88888.00 2014-03-25 15:40:34.125 084 12512.33 84.35 54785.97 88888.00 2014-03-25 15:40:34.250 084 12512.25 84.38 54786.00 88888.00 2014-03-25 15:40:34.375 084 12512.25 84.40 54785.97 88888.00 2014-03-25 15:40:34.500 084 12512.27 84.40 54786.03 88888.00 2014-03-25 15:40:34.625 084 12512.33 84.38 54786.00 88888.00 2014-03-25 15:40:34.750 084 12512.42 84.35 54786.00 88888.00 2014-03-25 15:40:34.875 084 12512.50 84.38 54786.00 88888.00 2014-03-25 15:40:35.000 084 12512.40 84.38 54785.97 88888.00 2014-03-25 15:40:35.125 084 12512.35 84.35 54785.97 88888.00 2014-03-25 15:40:35.250 084 12512.35 84.38 54785.97 88888.00 2014-03-25 15:40:35.375 084 12512.38 84.40 54785.97 88888.00 2014-03-25 15:40:35.500 084 12512.33 84.40 54786.00 88888.00 2014-03-25 15:40:35.625 084 12512.33 84.42 54786.00 88888.00 2014-03-25 15:40:35.750 084 12512.35 84.45 54785.97 88888.00 2014-03-25 15:40:35.875 084 12512.38 84.45 54785.97 88888.00 2014-03-25 15:40:36.000 084 12512.30 84.40 54785.97 88888.00 2014-03-25 15:40:36.125 084 12512.27 84.40 54786.00 88888.00 2014-03-25 15:40:36.250 084 12512.23 84.42 54785.97 88888.00 2014-03-25 15:40:36.375 084 12512.23 84.40 54785.97 88888.00 2014-03-25 15:40:36.500 084 12512.17 84.42 54785.97 88888.00 2014-03-25 15:40:36.625 084 12512.20 84.42 54786.00 88888.00 2014-03-25 15:40:36.750 084 12512.25 84.45 54786.00 88888.00 2014-03-25 15:40:36.875 084 12512.17 84.45 54785.97 88888.00 2014-03-25 15:40:37.000 084 12512.12 84.45 54786.00 88888.00 2014-03-25 15:40:37.125 084 12512.15 84.47 54785.97 88888.00 2014-03-25 15:40:37.250 084 12512.12 84.42 54785.97 88888.00 2014-03-25 15:40:37.375 084 12512.17 84.42 54786.00 88888.00 2014-03-25 15:40:37.500 084 12512.20 84.45 54785.97 88888.00 2014-03-25 15:40:37.625 084 12512.20 84.47 54785.97 88888.00 2014-03-25 15:40:37.750 084 12512.20 84.47 54785.97 88888.00 2014-03-25 15:40:37.875 084 12512.17 84.47 54786.00 88888.00 2014-03-25 15:40:38.000 084 12512.20 84.45 54785.97 88888.00 2014-03-25 15:40:38.125 084 12512.20 84.47 54785.97 88888.00 2014-03-25 15:40:38.250 084 12512.15 84.47 54785.97 88888.00 2014-03-25 15:40:38.375 084 12512.17 84.47 54785.97 88888.00 2014-03-25 15:40:38.500 084 12512.20 84.47 54786.00 88888.00 2014-03-25 15:40:38.625 084 12512.23 84.50 54786.00 88888.00 2014-03-25 15:40:38.750 084 12512.23 84.47 54785.97 88888.00 2014-03-25 15:40:38.875 084 12512.17 84.47 54785.97 88888.00 2014-03-25 15:40:39.000 084 12512.25 84.47 54785.95 88888.00 2014-03-25 15:40:39.125 084 12512.30 84.45 54785.93 88888.00 2014-03-25 15:40:39.250 084 12512.25 84.45 54785.93 88888.00 2014-03-25 15:40:39.375 084 12512.27 84.50 54785.95 88888.00 2014-03-25 15:40:39.500 084 12512.33 84.53 54785.97 88888.00 2014-03-25 15:40:39.625 084 12512.33 84.53 54785.97 88888.00 2014-03-25 15:40:39.750 084 12512.33 84.53 54785.95 88888.00 2014-03-25 15:40:39.875 084 12512.30 84.50 54785.95 88888.00 2014-03-25 15:40:40.000 084 12512.25 84.47 54785.93 88888.00 2014-03-25 15:40:40.125 084 12512.25 84.53 54785.95 88888.00 2014-03-25 15:40:40.250 084 12512.23 84.50 54785.97 88888.00 2014-03-25 15:40:40.375 084 12512.27 84.53 54785.97 88888.00 2014-03-25 15:40:40.500 084 12512.25 84.53 54785.95 88888.00 2014-03-25 15:40:40.625 084 12512.27 84.50 54785.95 88888.00 2014-03-25 15:40:40.750 084 12512.23 84.53 54785.95 88888.00 2014-03-25 15:40:40.875 084 12512.25 84.53 54785.95 88888.00 2014-03-25 15:40:41.000 084 12512.27 84.53 54785.95 88888.00 2014-03-25 15:40:41.125 084 12512.25 84.53 54785.95 88888.00 2014-03-25 15:40:41.250 084 12512.23 84.53 54785.97 88888.00 2014-03-25 15:40:41.375 084 12512.25 84.53 54785.95 88888.00 2014-03-25 15:40:41.500 084 12512.30 84.55 54785.95 88888.00 2014-03-25 15:40:41.625 084 12512.35 84.58 54785.95 88888.00 2014-03-25 15:40:41.750 084 12512.30 84.60 54785.95 88888.00 2014-03-25 15:40:41.875 084 12512.20 84.58 54785.93 88888.00 2014-03-25 15:40:42.000 084 12512.20 84.60 54785.90 88888.00 2014-03-25 15:40:42.125 084 12512.25 84.60 54785.95 88888.00 2014-03-25 15:40:42.250 084 12512.30 84.58 54785.95 88888.00 2014-03-25 15:40:42.375 084 12512.33 84.60 54785.93 88888.00 2014-03-25 15:40:42.500 084 12512.33 84.60 54785.95 88888.00 2014-03-25 15:40:42.625 084 12512.35 84.58 54785.93 88888.00 2014-03-25 15:40:42.750 084 12512.33 84.60 54785.93 88888.00 2014-03-25 15:40:42.875 084 12512.27 84.62 54785.95 88888.00 2014-03-25 15:40:43.000 084 12512.23 84.62 54785.93 88888.00 2014-03-25 15:40:43.125 084 12512.23 84.65 54785.95 88888.00 2014-03-25 15:40:43.250 084 12512.27 84.62 54785.97 88888.00 2014-03-25 15:40:43.375 084 12512.30 84.62 54785.95 88888.00 2014-03-25 15:40:43.500 084 12512.27 84.65 54785.93 88888.00 2014-03-25 15:40:43.625 084 12512.20 84.65 54785.90 88888.00 2014-03-25 15:40:43.750 084 12512.20 84.65 54785.90 88888.00 2014-03-25 15:40:43.875 084 12512.20 84.67 54785.93 88888.00 2014-03-25 15:40:44.000 084 12512.20 84.65 54785.93 88888.00 2014-03-25 15:40:44.125 084 12512.25 84.65 54785.90 88888.00 2014-03-25 15:40:44.250 084 12512.25 84.65 54785.93 88888.00 2014-03-25 15:40:44.375 084 12512.33 84.62 54785.93 88888.00 2014-03-25 15:40:44.500 084 12512.35 84.65 54785.95 88888.00 2014-03-25 15:40:44.625 084 12512.33 84.65 54785.93 88888.00 2014-03-25 15:40:44.750 084 12512.30 84.65 54785.93 88888.00 2014-03-25 15:40:44.875 084 12512.23 84.65 54785.90 88888.00 2014-03-25 15:40:45.000 084 12512.27 84.65 54785.85 88888.00 2014-03-25 15:40:45.125 084 12512.27 84.67 54785.88 88888.00 2014-03-25 15:40:45.250 084 12512.20 84.67 54785.90 88888.00 2014-03-25 15:40:45.375 084 12512.27 84.72 54785.90 88888.00 2014-03-25 15:40:45.500 084 12512.33 84.70 54785.93 88888.00 2014-03-25 15:40:45.625 084 12512.25 84.67 54785.93 88888.00 2014-03-25 15:40:45.750 084 12512.20 84.65 54785.93 88888.00 2014-03-25 15:40:45.875 084 12512.25 84.67 54785.93 88888.00 2014-03-25 15:40:46.000 084 12512.30 84.70 54785.90 88888.00 2014-03-25 15:40:46.125 084 12512.27 84.72 54785.93 88888.00 2014-03-25 15:40:46.250 084 12512.25 84.70 54785.93 88888.00 2014-03-25 15:40:46.375 084 12512.27 84.70 54785.90 88888.00 2014-03-25 15:40:46.500 084 12512.27 84.70 54785.90 88888.00 2014-03-25 15:40:46.625 084 12512.27 84.70 54785.93 88888.00 2014-03-25 15:40:46.750 084 12512.27 84.72 54785.90 88888.00 2014-03-25 15:40:46.875 084 12512.33 84.70 54785.88 88888.00 2014-03-25 15:40:47.000 084 12512.30 84.70 54785.85 88888.00 2014-03-25 15:40:47.125 084 12512.23 84.70 54785.85 88888.00 2014-03-25 15:40:47.250 084 12512.15 84.70 54785.85 88888.00 2014-03-25 15:40:47.375 084 12512.17 84.70 54785.82 88888.00 2014-03-25 15:40:47.500 084 12512.20 84.67 54785.82 88888.00 2014-03-25 15:40:47.625 084 12512.25 84.70 54785.85 88888.00 2014-03-25 15:40:47.750 084 12512.25 84.75 54785.85 88888.00 2014-03-25 15:40:47.875 084 12512.20 84.72 54785.85 88888.00 2014-03-25 15:40:48.000 084 12512.25 84.70 54785.88 88888.00 2014-03-25 15:40:48.125 084 12512.25 84.70 54785.90 88888.00 2014-03-25 15:40:48.250 084 12512.27 84.70 54785.85 88888.00 2014-03-25 15:40:48.375 084 12512.30 84.72 54785.85 88888.00 2014-03-25 15:40:48.500 084 12512.30 84.72 54785.88 88888.00 2014-03-25 15:40:48.625 084 12512.33 84.75 54785.88 88888.00 2014-03-25 15:40:48.750 084 12512.35 84.78 54785.85 88888.00 2014-03-25 15:40:48.875 084 12512.35 84.78 54785.85 88888.00 2014-03-25 15:40:49.000 084 12512.35 84.75 54785.85 88888.00 2014-03-25 15:40:49.125 084 12512.33 84.78 54785.85 88888.00 2014-03-25 15:40:49.250 084 12512.30 84.75 54785.88 88888.00 2014-03-25 15:40:49.375 084 12512.40 84.72 54785.85 88888.00 2014-03-25 15:40:49.500 084 12512.38 84.75 54785.88 88888.00 2014-03-25 15:40:49.625 084 12512.40 84.78 54785.88 88888.00 2014-03-25 15:40:49.750 084 12512.42 84.75 54785.85 88888.00 2014-03-25 15:40:49.875 084 12512.42 84.72 54785.85 88888.00 2014-03-25 15:40:50.000 084 12512.45 84.78 54785.82 88888.00 2014-03-25 15:40:50.125 084 12512.45 84.78 54785.88 88888.00 2014-03-25 15:40:50.250 084 12512.40 84.78 54785.85 88888.00 2014-03-25 15:40:50.375 084 12512.42 84.78 54785.85 88888.00 2014-03-25 15:40:50.500 084 12512.45 84.75 54785.85 88888.00 2014-03-25 15:40:50.625 084 12512.42 84.75 54785.88 88888.00 2014-03-25 15:40:50.750 084 12512.38 84.78 54785.85 88888.00 2014-03-25 15:40:50.875 084 12512.40 84.78 54785.85 88888.00 2014-03-25 15:40:51.000 084 12512.35 84.78 54785.80 88888.00 2014-03-25 15:40:51.125 084 12512.35 84.83 54785.88 88888.00 2014-03-25 15:40:51.250 084 12512.35 84.80 54785.85 88888.00 2014-03-25 15:40:51.375 084 12512.42 84.80 54785.88 88888.00 2014-03-25 15:40:51.500 084 12512.48 84.78 54785.85 88888.00 2014-03-25 15:40:51.625 084 12512.45 84.78 54785.82 88888.00 2014-03-25 15:40:51.750 084 12512.42 84.83 54785.88 88888.00 2014-03-25 15:40:51.875 084 12512.40 84.85 54785.90 88888.00 2014-03-25 15:40:52.000 084 12512.40 84.80 54785.82 88888.00 2014-03-25 15:40:52.125 084 12512.42 84.78 54785.82 88888.00 2014-03-25 15:40:52.250 084 12512.48 84.78 54785.85 88888.00 2014-03-25 15:40:52.375 084 12512.48 84.80 54785.85 88888.00 2014-03-25 15:40:52.500 084 12512.40 84.78 54785.85 88888.00 2014-03-25 15:40:52.625 084 12512.38 84.78 54785.82 88888.00 2014-03-25 15:40:52.750 084 12512.40 84.78 54785.82 88888.00 2014-03-25 15:40:52.875 084 12512.40 84.80 54785.82 88888.00 2014-03-25 15:40:53.000 084 12512.40 84.80 54785.82 88888.00 2014-03-25 15:40:53.125 084 12512.35 84.83 54785.82 88888.00 2014-03-25 15:40:53.250 084 12512.30 84.83 54785.82 88888.00 2014-03-25 15:40:53.375 084 12512.42 84.83 54785.85 88888.00 2014-03-25 15:40:53.500 084 12512.42 84.83 54785.85 88888.00 2014-03-25 15:40:53.625 084 12512.38 84.80 54785.82 88888.00 2014-03-25 15:40:53.750 084 12512.38 84.78 54785.82 88888.00 2014-03-25 15:40:53.875 084 12512.38 84.80 54785.82 88888.00 2014-03-25 15:40:54.000 084 12512.35 84.83 54785.82 88888.00 2014-03-25 15:40:54.125 084 12512.42 84.80 54785.80 88888.00 2014-03-25 15:40:54.250 084 12512.40 84.83 54785.82 88888.00 2014-03-25 15:40:54.375 084 12512.40 84.88 54785.85 88888.00 2014-03-25 15:40:54.500 084 12512.42 84.88 54785.82 88888.00 2014-03-25 15:40:54.625 084 12512.42 84.83 54785.82 88888.00 2014-03-25 15:40:54.750 084 12512.48 84.83 54785.82 88888.00 2014-03-25 15:40:54.875 084 12512.48 84.83 54785.80 88888.00 2014-03-25 15:40:55.000 084 12512.48 84.80 54785.80 88888.00 2014-03-25 15:40:55.125 084 12512.50 84.85 54785.82 88888.00 2014-03-25 15:40:55.250 084 12512.42 84.83 54785.80 88888.00 2014-03-25 15:40:55.375 084 12512.42 84.83 54785.80 88888.00 2014-03-25 15:40:55.500 084 12512.45 84.80 54785.85 88888.00 2014-03-25 15:40:55.625 084 12512.48 84.80 54785.85 88888.00 2014-03-25 15:40:55.750 084 12512.45 84.83 54785.82 88888.00 2014-03-25 15:40:55.875 084 12512.42 84.83 54785.82 88888.00 2014-03-25 15:40:56.000 084 12512.42 84.85 54785.80 88888.00 2014-03-25 15:40:56.125 084 12512.42 84.85 54785.80 88888.00 2014-03-25 15:40:56.250 084 12512.38 84.78 54785.78 88888.00 2014-03-25 15:40:56.375 084 12512.38 84.78 54785.78 88888.00 2014-03-25 15:40:56.500 084 12512.42 84.78 54785.75 88888.00 2014-03-25 15:40:56.625 084 12512.45 84.83 54785.75 88888.00 2014-03-25 15:40:56.750 084 12512.48 84.80 54785.75 88888.00 2014-03-25 15:40:56.875 084 12512.50 84.78 54785.78 88888.00 2014-03-25 15:40:57.000 084 12512.42 84.80 54785.78 88888.00 2014-03-25 15:40:57.125 084 12512.38 84.83 54785.82 88888.00 2014-03-25 15:40:57.250 084 12512.38 84.80 54785.82 88888.00 2014-03-25 15:40:57.375 084 12512.40 84.85 54785.82 88888.00 2014-03-25 15:40:57.500 084 12512.38 84.83 54785.82 88888.00 2014-03-25 15:40:57.625 084 12512.42 84.83 54785.80 88888.00 2014-03-25 15:40:57.750 084 12512.45 84.83 54785.78 88888.00 2014-03-25 15:40:57.875 084 12512.45 84.83 54785.80 88888.00 2014-03-25 15:40:58.000 084 12512.50 84.85 54785.78 88888.00 2014-03-25 15:40:58.125 084 12512.48 84.88 54785.80 88888.00 2014-03-25 15:40:58.250 084 12512.38 84.85 54785.78 88888.00 2014-03-25 15:40:58.375 084 12512.33 84.85 54785.75 88888.00 2014-03-25 15:40:58.500 084 12512.40 84.83 54785.78 88888.00 2014-03-25 15:40:58.625 084 12512.38 84.80 54785.78 88888.00 2014-03-25 15:40:58.750 084 12512.38 84.78 54785.78 88888.00 2014-03-25 15:40:58.875 084 12512.35 84.80 54785.78 88888.00 2014-03-25 15:40:59.000 084 12512.38 84.80 54785.75 88888.00 2014-03-25 15:40:59.125 084 12512.40 84.80 54785.78 88888.00 2014-03-25 15:40:59.250 084 12512.40 84.80 54785.78 88888.00 2014-03-25 15:40:59.375 084 12512.48 84.83 54785.78 88888.00 2014-03-25 15:40:59.500 084 12512.48 84.83 54785.78 88888.00 2014-03-25 15:40:59.625 084 12512.45 84.83 54785.75 88888.00 2014-03-25 15:40:59.750 084 12512.42 84.83 54785.75 88888.00 2014-03-25 15:40:59.875 084 12512.35 84.80 54785.75 88888.00 2014-03-25 15:41:00.000 084 12512.38 84.80 54785.75 88888.00 2014-03-25 15:41:00.125 084 12512.40 84.83 54785.80 88888.00 2014-03-25 15:41:00.250 084 12512.40 84.80 54785.80 88888.00 2014-03-25 15:41:00.375 084 12512.40 84.80 54785.78 88888.00 2014-03-25 15:41:00.500 084 12512.35 84.80 54785.78 88888.00 2014-03-25 15:41:00.625 084 12512.33 84.80 54785.80 88888.00 2014-03-25 15:41:00.750 084 12512.35 84.83 54785.80 88888.00 2014-03-25 15:41:00.875 084 12512.40 84.83 54785.80 88888.00 2014-03-25 15:41:01.000 084 12512.45 84.83 54785.78 88888.00 2014-03-25 15:41:01.125 084 12512.48 84.80 54785.78 88888.00 2014-03-25 15:41:01.250 084 12512.35 84.78 54785.75 88888.00 2014-03-25 15:41:01.375 084 12512.33 84.78 54785.75 88888.00 2014-03-25 15:41:01.500 084 12512.35 84.78 54785.75 88888.00 2014-03-25 15:41:01.625 084 12512.35 84.80 54785.75 88888.00 2014-03-25 15:41:01.750 084 12512.38 84.83 54785.75 88888.00 2014-03-25 15:41:01.875 084 12512.33 84.80 54785.75 88888.00 2014-03-25 15:41:02.000 084 12512.30 84.78 54785.72 88888.00 2014-03-25 15:41:02.125 084 12512.33 84.80 54785.78 88888.00 2014-03-25 15:41:02.250 084 12512.35 84.80 54785.78 88888.00 2014-03-25 15:41:02.375 084 12512.38 84.80 54785.78 88888.00 2014-03-25 15:41:02.500 084 12512.42 84.80 54785.78 88888.00 2014-03-25 15:41:02.625 084 12512.40 84.78 54785.75 88888.00 2014-03-25 15:41:02.750 084 12512.40 84.80 54785.75 88888.00 2014-03-25 15:41:02.875 084 12512.45 84.80 54785.75 88888.00 2014-03-25 15:41:03.000 084 12512.48 84.80 54785.75 88888.00 2014-03-25 15:41:03.125 084 12512.40 84.83 54785.78 88888.00 2014-03-25 15:41:03.250 084 12512.33 84.80 54785.78 88888.00 2014-03-25 15:41:03.375 084 12512.35 84.78 54785.72 88888.00 2014-03-25 15:41:03.500 084 12512.38 84.80 54785.72 88888.00 2014-03-25 15:41:03.625 084 12512.40 84.80 54785.75 88888.00 2014-03-25 15:41:03.750 084 12512.38 84.78 54785.75 88888.00 2014-03-25 15:41:03.875 084 12512.35 84.80 54785.75 88888.00 2014-03-25 15:41:04.000 084 12512.40 84.80 54785.75 88888.00 2014-03-25 15:41:04.125 084 12512.38 84.78 54785.75 88888.00 2014-03-25 15:41:04.250 084 12512.30 84.78 54785.72 88888.00 2014-03-25 15:41:04.375 084 12512.35 84.78 54785.72 88888.00 2014-03-25 15:41:04.500 084 12512.45 84.78 54785.70 88888.00 2014-03-25 15:41:04.625 084 12512.45 84.80 54785.75 88888.00 2014-03-25 15:41:04.750 084 12512.45 84.78 54785.75 88888.00 2014-03-25 15:41:04.875 084 12512.48 84.78 54785.72 88888.00 2014-03-25 15:41:05.000 084 12512.42 84.80 54785.72 88888.00 2014-03-25 15:41:05.125 084 12512.38 84.80 54785.72 88888.00 2014-03-25 15:41:05.250 084 12512.35 84.78 54785.72 88888.00 2014-03-25 15:41:05.375 084 12512.38 84.78 54785.75 88888.00 2014-03-25 15:41:05.500 084 12512.40 84.80 54785.75 88888.00 2014-03-25 15:41:05.625 084 12512.42 84.78 54785.80 88888.00 2014-03-25 15:41:05.750 084 12512.50 84.78 54785.78 88888.00 2014-03-25 15:41:05.875 084 12512.52 84.75 54785.72 88888.00 2014-03-25 15:41:06.000 084 12512.55 84.80 54785.72 88888.00 2014-03-25 15:41:06.125 084 12512.50 84.78 54785.75 88888.00 2014-03-25 15:41:06.250 084 12512.40 84.78 54785.75 88888.00 2014-03-25 15:41:06.375 084 12512.38 84.80 54785.72 88888.00 2014-03-25 15:41:06.500 084 12512.38 84.78 54785.68 88888.00 2014-03-25 15:41:06.625 084 12512.40 84.78 54785.70 88888.00 2014-03-25 15:41:06.750 084 12512.38 84.78 54785.72 88888.00 2014-03-25 15:41:06.875 084 12512.42 84.75 54785.75 88888.00 2014-03-25 15:41:07.000 084 12512.48 84.78 54785.75 88888.00 2014-03-25 15:41:07.125 084 12512.45 84.80 54785.78 88888.00 2014-03-25 15:41:07.250 084 12512.30 84.78 54785.75 88888.00 2014-03-25 15:41:07.375 084 12512.35 84.78 54785.72 88888.00 2014-03-25 15:41:07.500 084 12512.35 84.78 54785.75 88888.00 2014-03-25 15:41:07.625 084 12512.38 84.75 54785.72 88888.00 2014-03-25 15:41:07.750 084 12512.45 84.75 54785.70 88888.00 2014-03-25 15:41:07.875 084 12512.45 84.78 54785.72 88888.00 2014-03-25 15:41:08.000 084 12512.48 84.78 54785.72 88888.00 2014-03-25 15:41:08.125 084 12512.52 84.78 54785.78 88888.00 2014-03-25 15:41:08.250 084 12512.52 84.75 54785.78 88888.00 2014-03-25 15:41:08.375 084 12512.52 84.75 54785.75 88888.00 2014-03-25 15:41:08.500 084 12512.50 84.75 54785.72 88888.00 2014-03-25 15:41:08.625 084 12512.52 84.75 54785.75 88888.00 2014-03-25 15:41:08.750 084 12512.58 84.78 54785.70 88888.00 2014-03-25 15:41:08.875 084 12512.58 84.78 54785.72 88888.00 2014-03-25 15:41:09.000 084 12512.50 84.78 54785.70 88888.00 2014-03-25 15:41:09.125 084 12512.48 84.78 54785.72 88888.00 2014-03-25 15:41:09.250 084 12512.50 84.80 54785.72 88888.00 2014-03-25 15:41:09.375 084 12512.58 84.83 54785.72 88888.00 2014-03-25 15:41:09.500 084 12512.52 84.80 54785.70 88888.00 2014-03-25 15:41:09.625 084 12512.48 84.78 54785.72 88888.00 2014-03-25 15:41:09.750 084 12512.45 84.78 54785.72 88888.00 2014-03-25 15:41:09.875 084 12512.45 84.75 54785.70 88888.00 2014-03-25 15:41:10.000 084 12512.50 84.75 54785.68 88888.00 2014-03-25 15:41:10.125 084 12512.52 84.78 54785.70 88888.00 2014-03-25 15:41:10.250 084 12512.48 84.78 54785.72 88888.00 2014-03-25 15:41:10.375 084 12512.52 84.75 54785.70 88888.00 2014-03-25 15:41:10.500 084 12512.55 84.75 54785.72 88888.00 2014-03-25 15:41:10.625 084 12512.52 84.80 54785.72 88888.00 2014-03-25 15:41:10.750 084 12512.50 84.78 54785.70 88888.00 2014-03-25 15:41:10.875 084 12512.50 84.78 54785.72 88888.00 2014-03-25 15:41:11.000 084 12512.52 84.78 54785.75 88888.00 2014-03-25 15:41:11.125 084 12512.52 84.75 54785.75 88888.00 2014-03-25 15:41:11.250 084 12512.45 84.72 54785.75 88888.00 2014-03-25 15:41:11.375 084 12512.45 84.75 54785.72 88888.00 2014-03-25 15:41:11.500 084 12512.40 84.75 54785.70 88888.00 2014-03-25 15:41:11.625 084 12512.48 84.78 54785.72 88888.00 2014-03-25 15:41:11.750 084 12512.52 84.78 54785.75 88888.00 2014-03-25 15:41:11.875 084 12512.48 84.78 54785.72 88888.00 2014-03-25 15:41:12.000 084 12512.48 84.78 54785.72 88888.00 2014-03-25 15:41:12.125 084 12512.45 84.80 54785.72 88888.00 2014-03-25 15:41:12.250 084 12512.38 84.75 54785.75 88888.00 2014-03-25 15:41:12.375 084 12512.40 84.72 54785.72 88888.00 2014-03-25 15:41:12.500 084 12512.48 84.75 54785.70 88888.00 2014-03-25 15:41:12.625 084 12512.48 84.78 54785.70 88888.00 2014-03-25 15:41:12.750 084 12512.45 84.78 54785.70 88888.00 2014-03-25 15:41:12.875 084 12512.40 84.78 54785.72 88888.00 2014-03-25 15:41:13.000 084 12512.38 84.78 54785.72 88888.00 2014-03-25 15:41:13.125 084 12512.45 84.78 54785.72 88888.00 2014-03-25 15:41:13.250 084 12512.48 84.75 54785.70 88888.00 2014-03-25 15:41:13.375 084 12512.52 84.75 54785.70 88888.00 2014-03-25 15:41:13.500 084 12512.52 84.78 54785.72 88888.00 2014-03-25 15:41:13.625 084 12512.52 84.80 54785.75 88888.00 2014-03-25 15:41:13.750 084 12512.52 84.78 54785.75 88888.00 2014-03-25 15:41:13.875 084 12512.50 84.75 54785.75 88888.00 2014-03-25 15:41:14.000 084 12512.42 84.75 54785.70 88888.00 2014-03-25 15:41:14.125 084 12512.33 84.72 54785.70 88888.00 2014-03-25 15:41:14.250 084 12512.27 84.75 54785.72 88888.00 2014-03-25 15:41:14.375 084 12512.33 84.72 54785.72 88888.00 2014-03-25 15:41:14.500 084 12512.40 84.75 54785.75 88888.00 2014-03-25 15:41:14.625 084 12512.42 84.78 54785.72 88888.00 2014-03-25 15:41:14.750 084 12512.40 84.78 54785.72 88888.00 2014-03-25 15:41:14.875 084 12512.40 84.78 54785.70 88888.00 2014-03-25 15:41:15.000 084 12512.42 84.75 54785.70 88888.00 2014-03-25 15:41:15.125 084 12512.42 84.75 54785.70 88888.00 2014-03-25 15:41:15.250 084 12512.40 84.78 54785.72 88888.00 2014-03-25 15:41:15.375 084 12512.42 84.78 54785.70 88888.00 2014-03-25 15:41:15.500 084 12512.42 84.75 54785.70 88888.00 2014-03-25 15:41:15.625 084 12512.38 84.75 54785.70 88888.00 2014-03-25 15:41:15.750 084 12512.27 84.75 54785.70 88888.00 2014-03-25 15:41:15.875 084 12512.30 84.78 54785.72 88888.00 2014-03-25 15:41:16.000 084 12512.35 84.78 54785.72 88888.00 2014-03-25 15:41:16.125 084 12512.35 84.78 54785.72 88888.00 2014-03-25 15:41:16.250 084 12512.35 84.78 54785.72 88888.00 2014-03-25 15:41:16.375 084 12512.40 84.80 54785.72 88888.00 2014-03-25 15:41:16.500 084 12512.38 84.80 54785.72 88888.00 2014-03-25 15:41:16.625 084 12512.33 84.78 54785.72 88888.00 2014-03-25 15:41:16.750 084 12512.33 84.78 54785.70 88888.00 2014-03-25 15:41:16.875 084 12512.45 84.78 54785.72 88888.00 2014-03-25 15:41:17.000 084 12512.45 84.78 54785.75 88888.00 2014-03-25 15:41:17.125 084 12512.45 84.80 54785.75 88888.00 2014-03-25 15:41:17.250 084 12512.42 84.72 54785.72 88888.00 2014-03-25 15:41:17.375 084 12512.45 84.75 54785.72 88888.00 2014-03-25 15:41:17.500 084 12512.50 84.78 54785.75 88888.00 2014-03-25 15:41:17.625 084 12512.48 84.78 54785.75 88888.00 2014-03-25 15:41:17.750 084 12512.40 84.78 54785.75 88888.00 2014-03-25 15:41:17.875 084 12512.38 84.80 54785.72 88888.00 2014-03-25 15:41:18.000 084 12512.45 84.83 54785.70 88888.00 2014-03-25 15:41:18.125 084 12512.42 84.80 54785.70 88888.00 2014-03-25 15:41:18.250 084 12512.35 84.78 54785.70 88888.00 2014-03-25 15:41:18.375 084 12512.35 84.78 54785.68 88888.00 2014-03-25 15:41:18.500 084 12512.35 84.78 54785.68 88888.00 2014-03-25 15:41:18.625 084 12512.40 84.78 54785.72 88888.00 2014-03-25 15:41:18.750 084 12512.40 84.80 54785.72 88888.00 2014-03-25 15:41:18.875 084 12512.42 84.83 54785.70 88888.00 2014-03-25 15:41:19.000 084 12512.45 84.80 54785.68 88888.00 2014-03-25 15:41:19.125 084 12512.48 84.78 54785.68 88888.00 2014-03-25 15:41:19.250 084 12512.42 84.78 54785.65 88888.00 2014-03-25 15:41:19.375 084 12512.50 84.80 54785.62 88888.00 2014-03-25 15:41:19.500 084 12512.55 84.80 54785.65 88888.00 2014-03-25 15:41:19.625 084 12512.50 84.80 54785.68 88888.00 2014-03-25 15:41:19.750 084 12512.48 84.80 54785.70 88888.00 2014-03-25 15:41:19.875 084 12512.48 84.83 54785.68 88888.00 2014-03-25 15:41:20.000 084 12512.55 84.83 54785.68 88888.00 2014-03-25 15:41:20.125 084 12512.50 84.78 54785.70 88888.00 2014-03-25 15:41:20.250 084 12512.48 84.78 54785.68 88888.00 2014-03-25 15:41:20.375 084 12512.50 84.80 54785.68 88888.00 2014-03-25 15:41:20.500 084 12512.45 84.78 54785.68 88888.00 2014-03-25 15:41:20.625 084 12512.48 84.78 54785.68 88888.00 2014-03-25 15:41:20.750 084 12512.52 84.80 54785.68 88888.00 2014-03-25 15:41:20.875 084 12512.50 84.80 54785.65 88888.00 2014-03-25 15:41:21.000 084 12512.45 84.80 54785.65 88888.00 2014-03-25 15:41:21.125 084 12512.38 84.80 54785.68 88888.00 2014-03-25 15:41:21.250 084 12512.35 84.83 54785.68 88888.00 2014-03-25 15:41:21.375 084 12512.42 84.85 54785.70 88888.00 2014-03-25 15:41:21.500 084 12512.42 84.85 54785.72 88888.00 2014-03-25 15:41:21.625 084 12512.40 84.83 54785.72 88888.00 2014-03-25 15:41:21.750 084 12512.45 84.83 54785.70 88888.00 2014-03-25 15:41:21.875 084 12512.45 84.80 54785.70 88888.00 2014-03-25 15:41:22.000 084 12512.52 84.80 54785.70 88888.00 2014-03-25 15:41:22.125 084 12512.52 84.83 54785.70 88888.00 2014-03-25 15:41:22.250 084 12512.45 84.78 54785.70 88888.00 2014-03-25 15:41:22.375 084 12512.48 84.80 54785.70 88888.00 2014-03-25 15:41:22.500 084 12512.45 84.83 54785.68 88888.00 2014-03-25 15:41:22.625 084 12512.52 84.80 54785.68 88888.00 2014-03-25 15:41:22.750 084 12512.52 84.83 54785.68 88888.00 2014-03-25 15:41:22.875 084 12512.48 84.83 54785.68 88888.00 2014-03-25 15:41:23.000 084 12512.45 84.83 54785.65 88888.00 2014-03-25 15:41:23.125 084 12512.42 84.83 54785.68 88888.00 2014-03-25 15:41:23.250 084 12512.42 84.80 54785.70 88888.00 2014-03-25 15:41:23.375 084 12512.48 84.78 54785.70 88888.00 2014-03-25 15:41:23.500 084 12512.52 84.80 54785.72 88888.00 2014-03-25 15:41:23.625 084 12512.50 84.78 54785.70 88888.00 2014-03-25 15:41:23.750 084 12512.52 84.80 54785.68 88888.00 2014-03-25 15:41:23.875 084 12512.58 84.80 54785.70 88888.00 2014-03-25 15:41:24.000 084 12512.52 84.80 54785.65 88888.00 2014-03-25 15:41:24.125 084 12512.52 84.80 54785.70 88888.00 2014-03-25 15:41:24.250 084 12512.58 84.80 54785.70 88888.00 2014-03-25 15:41:24.375 084 12512.55 84.78 54785.70 88888.00 2014-03-25 15:41:24.500 084 12512.52 84.78 54785.70 88888.00 2014-03-25 15:41:24.625 084 12512.58 84.78 54785.68 88888.00 2014-03-25 15:41:24.750 084 12512.60 84.80 54785.70 88888.00 2014-03-25 15:41:24.875 084 12512.60 84.80 54785.70 88888.00 2014-03-25 15:41:25.000 084 12512.55 84.78 54785.65 88888.00 2014-03-25 15:41:25.125 084 12512.55 84.78 54785.70 88888.00 2014-03-25 15:41:25.250 084 12512.52 84.78 54785.70 88888.00 2014-03-25 15:41:25.375 084 12512.52 84.80 54785.70 88888.00 2014-03-25 15:41:25.500 084 12512.52 84.80 54785.72 88888.00 2014-03-25 15:41:25.625 084 12512.52 84.78 54785.68 88888.00 2014-03-25 15:41:25.750 084 12512.55 84.75 54785.68 88888.00 2014-03-25 15:41:25.875 084 12512.62 84.75 54785.68 88888.00 2014-03-25 15:41:26.000 084 12512.58 84.72 54785.65 88888.00 2014-03-25 15:41:26.125 084 12512.55 84.78 54785.70 88888.00 2014-03-25 15:41:26.250 084 12512.50 84.78 54785.70 88888.00 2014-03-25 15:41:26.375 084 12512.50 84.75 54785.68 88888.00 2014-03-25 15:41:26.500 084 12512.58 84.75 54785.68 88888.00 2014-03-25 15:41:26.625 084 12512.58 84.78 54785.68 88888.00 2014-03-25 15:41:26.750 084 12512.55 84.78 54785.68 88888.00 2014-03-25 15:41:26.875 084 12512.60 84.80 54785.68 88888.00 2014-03-25 15:41:27.000 084 12512.62 84.80 54785.70 88888.00 2014-03-25 15:41:27.125 084 12512.65 84.78 54785.68 88888.00 2014-03-25 15:41:27.250 084 12512.55 84.75 54785.68 88888.00 2014-03-25 15:41:27.375 084 12512.58 84.72 54785.65 88888.00 2014-03-25 15:41:27.500 084 12512.58 84.75 54785.65 88888.00 2014-03-25 15:41:27.625 084 12512.60 84.78 54785.65 88888.00 2014-03-25 15:41:27.750 084 12512.65 84.80 54785.65 88888.00 2014-03-25 15:41:27.875 084 12512.70 84.80 54785.65 88888.00 2014-03-25 15:41:28.000 084 12512.65 84.78 54785.65 88888.00 2014-03-25 15:41:28.125 084 12512.58 84.78 54785.70 88888.00 2014-03-25 15:41:28.250 084 12512.55 84.78 54785.68 88888.00 2014-03-25 15:41:28.375 084 12512.60 84.78 54785.68 88888.00 2014-03-25 15:41:28.500 084 12512.55 84.80 54785.68 88888.00 2014-03-25 15:41:28.625 084 12512.52 84.78 54785.65 88888.00 2014-03-25 15:41:28.750 084 12512.55 84.80 54785.68 88888.00 2014-03-25 15:41:28.875 084 12512.60 84.78 54785.68 88888.00 2014-03-25 15:41:29.000 084 12512.62 84.78 54785.68 88888.00 2014-03-25 15:41:29.125 084 12512.60 84.78 54785.70 88888.00 2014-03-25 15:41:29.250 084 12512.62 84.78 54785.68 88888.00 2014-03-25 15:41:29.375 084 12512.60 84.78 54785.65 88888.00 2014-03-25 15:41:29.500 084 12512.55 84.78 54785.65 88888.00 2014-03-25 15:41:29.625 084 12512.52 84.75 54785.65 88888.00 2014-03-25 15:41:29.750 084 12512.58 84.75 54785.65 88888.00 2014-03-25 15:41:29.875 084 12512.60 84.80 54785.68 88888.00 2014-03-25 15:41:30.000 084 12512.62 84.80 54785.65 88888.00 2014-03-25 15:41:30.125 084 12512.62 84.78 54785.65 88888.00 2014-03-25 15:41:30.250 084 12512.67 84.75 54785.68 88888.00 2014-03-25 15:41:30.375 084 12512.70 84.75 54785.65 88888.00 2014-03-25 15:41:30.500 084 12512.65 84.78 54785.68 88888.00 2014-03-25 15:41:30.625 084 12512.60 84.75 54785.68 88888.00 2014-03-25 15:41:30.750 084 12512.55 84.75 54785.68 88888.00 2014-03-25 15:41:30.875 084 12512.60 84.75 54785.68 88888.00 2014-03-25 15:41:31.000 084 12512.62 84.75 54785.65 88888.00 2014-03-25 15:41:31.125 084 12512.60 84.78 54785.65 88888.00 2014-03-25 15:41:31.250 084 12512.58 84.78 54785.70 88888.00 2014-03-25 15:41:31.375 084 12512.62 84.78 54785.68 88888.00 2014-03-25 15:41:31.500 084 12512.60 84.78 54785.68 88888.00 2014-03-25 15:41:31.625 084 12512.58 84.78 54785.68 88888.00 2014-03-25 15:41:31.750 084 12512.58 84.78 54785.68 88888.00 2014-03-25 15:41:31.875 084 12512.60 84.78 54785.68 88888.00 2014-03-25 15:41:32.000 084 12512.62 84.78 54785.68 88888.00 2014-03-25 15:41:32.125 084 12512.62 84.75 54785.68 88888.00 2014-03-25 15:41:32.250 084 12512.55 84.75 54785.68 88888.00 2014-03-25 15:41:32.375 084 12512.60 84.78 54785.68 88888.00 2014-03-25 15:41:32.500 084 12512.60 84.78 54785.68 88888.00 2014-03-25 15:41:32.625 084 12512.60 84.72 54785.70 88888.00 2014-03-25 15:41:32.750 084 12512.65 84.75 54785.68 88888.00 2014-03-25 15:41:32.875 084 12512.67 84.72 54785.68 88888.00 2014-03-25 15:41:33.000 084 12512.62 84.72 54785.65 88888.00 2014-03-25 15:41:33.125 084 12512.60 84.72 54785.65 88888.00 2014-03-25 15:41:33.250 084 12512.55 84.72 54785.68 88888.00 2014-03-25 15:41:33.375 084 12512.58 84.75 54785.68 88888.00 2014-03-25 15:41:33.500 084 12512.67 84.75 54785.68 88888.00 2014-03-25 15:41:33.625 084 12512.70 84.72 54785.65 88888.00 2014-03-25 15:41:33.750 084 12512.65 84.72 54785.68 88888.00 2014-03-25 15:41:33.875 084 12512.60 84.72 54785.70 88888.00 2014-03-25 15:41:34.000 084 12512.55 84.72 54785.68 88888.00 2014-03-25 15:41:34.125 084 12512.45 84.72 54785.68 88888.00 2014-03-25 15:41:34.250 084 12512.52 84.72 54785.68 88888.00 2014-03-25 15:41:34.375 084 12512.58 84.72 54785.70 88888.00 2014-03-25 15:41:34.500 084 12512.58 84.72 54785.70 88888.00 2014-03-25 15:41:34.625 084 12512.55 84.72 54785.68 88888.00 2014-03-25 15:41:34.750 084 12512.58 84.72 54785.68 88888.00 2014-03-25 15:41:34.875 084 12512.60 84.72 54785.70 88888.00 2014-03-25 15:41:35.000 084 12512.55 84.72 54785.68 88888.00 2014-03-25 15:41:35.125 084 12512.50 84.70 54785.70 88888.00 2014-03-25 15:41:35.250 084 12512.52 84.70 54785.72 88888.00 2014-03-25 15:41:35.375 084 12512.60 84.72 54785.70 88888.00 2014-03-25 15:41:35.500 084 12512.60 84.72 54785.68 88888.00 2014-03-25 15:41:35.625 084 12512.60 84.72 54785.68 88888.00 2014-03-25 15:41:35.750 084 12512.62 84.70 54785.68 88888.00 2014-03-25 15:41:35.875 084 12512.67 84.75 54785.68 88888.00 2014-03-25 15:41:36.000 084 12512.70 84.75 54785.68 88888.00 2014-03-25 15:41:36.125 084 12512.67 84.78 54785.68 88888.00 2014-03-25 15:41:36.250 084 12512.65 84.72 54785.68 88888.00 2014-03-25 15:41:36.375 084 12512.62 84.72 54785.65 88888.00 2014-03-25 15:41:36.500 084 12512.65 84.75 54785.65 88888.00 2014-03-25 15:41:36.625 084 12512.65 84.75 54785.65 88888.00 2014-03-25 15:41:36.750 084 12512.62 84.75 54785.65 88888.00 2014-03-25 15:41:36.875 084 12512.60 84.75 54785.65 88888.00 2014-03-25 15:41:37.000 084 12512.58 84.75 54785.65 88888.00 2014-03-25 15:41:37.125 084 12512.62 84.78 54785.68 88888.00 2014-03-25 15:41:37.250 084 12512.58 84.75 54785.65 88888.00 2014-03-25 15:41:37.375 084 12512.52 84.78 54785.65 88888.00 2014-03-25 15:41:37.500 084 12512.60 84.75 54785.65 88888.00 2014-03-25 15:41:37.625 084 12512.65 84.72 54785.65 88888.00 2014-03-25 15:41:37.750 084 12512.58 84.72 54785.62 88888.00 2014-03-25 15:41:37.875 084 12512.58 84.72 54785.65 88888.00 2014-03-25 15:41:38.000 084 12512.60 84.72 54785.65 88888.00 2014-03-25 15:41:38.125 084 12512.58 84.72 54785.65 88888.00 2014-03-25 15:41:38.250 084 12512.58 84.72 54785.68 88888.00 2014-03-25 15:41:38.375 084 12512.58 84.75 54785.68 88888.00 2014-03-25 15:41:38.500 084 12512.60 84.75 54785.65 88888.00 2014-03-25 15:41:38.625 084 12512.60 84.72 54785.65 88888.00 2014-03-25 15:41:38.750 084 12512.62 84.70 54785.68 88888.00 2014-03-25 15:41:38.875 084 12512.60 84.72 54785.65 88888.00 2014-03-25 15:41:39.000 084 12512.60 84.75 54785.65 88888.00 2014-03-25 15:41:39.125 084 12512.58 84.75 54785.68 88888.00 2014-03-25 15:41:39.250 084 12512.52 84.70 54785.70 88888.00 2014-03-25 15:41:39.375 084 12512.55 84.72 54785.70 88888.00 2014-03-25 15:41:39.500 084 12512.58 84.75 54785.68 88888.00 2014-03-25 15:41:39.625 084 12512.55 84.78 54785.68 88888.00 2014-03-25 15:41:39.750 084 12512.58 84.75 54785.68 88888.00 2014-03-25 15:41:39.875 084 12512.60 84.75 54785.68 88888.00 2014-03-25 15:41:40.000 084 12512.60 84.75 54785.68 88888.00 2014-03-25 15:41:40.125 084 12512.60 84.78 54785.65 88888.00 2014-03-25 15:41:40.250 084 12512.58 84.75 54785.65 88888.00 2014-03-25 15:41:40.375 084 12512.58 84.72 54785.62 88888.00 2014-03-25 15:41:40.500 084 12512.58 84.75 54785.65 88888.00 2014-03-25 15:41:40.625 084 12512.62 84.78 54785.65 88888.00 2014-03-25 15:41:40.750 084 12512.65 84.75 54785.65 88888.00 2014-03-25 15:41:40.875 084 12512.60 84.75 54785.65 88888.00 2014-03-25 15:41:41.000 084 12512.60 84.72 54785.65 88888.00 2014-03-25 15:41:41.125 084 12512.67 84.75 54785.68 88888.00 2014-03-25 15:41:41.250 084 12512.70 84.75 54785.70 88888.00 2014-03-25 15:41:41.375 084 12512.70 84.75 54785.70 88888.00 2014-03-25 15:41:41.500 084 12512.62 84.78 54785.68 88888.00 2014-03-25 15:41:41.625 084 12512.60 84.75 54785.65 88888.00 2014-03-25 15:41:41.750 084 12512.58 84.75 54785.68 88888.00 2014-03-25 15:41:41.875 084 12512.60 84.72 54785.70 88888.00 2014-03-25 15:41:42.000 084 12512.60 84.75 54785.68 88888.00 2014-03-25 15:41:42.125 084 12512.60 84.75 54785.70 88888.00 2014-03-25 15:41:42.250 084 12512.55 84.75 54785.70 88888.00 2014-03-25 15:41:42.375 084 12512.55 84.75 54785.70 88888.00 2014-03-25 15:41:42.500 084 12512.62 84.75 54785.65 88888.00 2014-03-25 15:41:42.625 084 12512.73 84.78 54785.68 88888.00 2014-03-25 15:41:42.750 084 12512.70 84.75 54785.68 88888.00 2014-03-25 15:41:42.875 084 12512.62 84.75 54785.68 88888.00 2014-03-25 15:41:43.000 084 12512.60 84.75 54785.68 88888.00 2014-03-25 15:41:43.125 084 12512.65 84.75 54785.68 88888.00 2014-03-25 15:41:43.250 084 12512.62 84.75 54785.70 88888.00 2014-03-25 15:41:43.375 084 12512.62 84.78 54785.70 88888.00 2014-03-25 15:41:43.500 084 12512.65 84.78 54785.70 88888.00 2014-03-25 15:41:43.625 084 12512.67 84.78 54785.72 88888.00 2014-03-25 15:41:43.750 084 12512.60 84.80 54785.72 88888.00 2014-03-25 15:41:43.875 084 12512.52 84.80 54785.70 88888.00 2014-03-25 15:41:44.000 084 12512.55 84.78 54785.68 88888.00 2014-03-25 15:41:44.125 084 12512.62 84.78 54785.68 88888.00 2014-03-25 15:41:44.250 084 12512.60 84.72 54785.72 88888.00 2014-03-25 15:41:44.375 084 12512.52 84.72 54785.70 88888.00 2014-03-25 15:41:44.500 084 12512.58 84.75 54785.70 88888.00 2014-03-25 15:41:44.625 084 12512.58 84.78 54785.70 88888.00 2014-03-25 15:41:44.750 084 12512.60 84.78 54785.70 88888.00 2014-03-25 15:41:44.875 084 12512.65 84.78 54785.72 88888.00 2014-03-25 15:41:45.000 084 12512.62 84.75 54785.68 88888.00 2014-03-25 15:41:45.125 084 12512.55 84.75 54785.68 88888.00 2014-03-25 15:41:45.250 084 12512.52 84.80 54785.68 88888.00 2014-03-25 15:41:45.375 084 12512.52 84.80 54785.70 88888.00 2014-03-25 15:41:45.500 084 12512.48 84.83 54785.68 88888.00 2014-03-25 15:41:45.625 084 12512.50 84.83 54785.70 88888.00 2014-03-25 15:41:45.750 084 12512.55 84.80 54785.70 88888.00 2014-03-25 15:41:45.875 084 12512.65 84.78 54785.68 88888.00 2014-03-25 15:41:46.000 084 12512.60 84.75 54785.65 88888.00 2014-03-25 15:41:46.125 084 12512.55 84.78 54785.65 88888.00 2014-03-25 15:41:46.250 084 12512.55 84.78 54785.65 88888.00 2014-03-25 15:41:46.375 084 12512.60 84.78 54785.65 88888.00 2014-03-25 15:41:46.500 084 12512.62 84.78 54785.65 88888.00 2014-03-25 15:41:46.625 084 12512.70 84.80 54785.65 88888.00 2014-03-25 15:41:46.750 084 12512.67 84.78 54785.68 88888.00 2014-03-25 15:41:46.875 084 12512.70 84.80 54785.70 88888.00 2014-03-25 15:41:47.000 084 12512.70 84.80 54785.68 88888.00 2014-03-25 15:41:47.125 084 12512.67 84.80 54785.68 88888.00 2014-03-25 15:41:47.250 084 12512.58 84.78 54785.70 88888.00 2014-03-25 15:41:47.375 084 12512.58 84.80 54785.70 88888.00 2014-03-25 15:41:47.500 084 12512.58 84.80 54785.68 88888.00 2014-03-25 15:41:47.625 084 12512.60 84.80 54785.68 88888.00 2014-03-25 15:41:47.750 084 12512.55 84.78 54785.68 88888.00 2014-03-25 15:41:47.875 084 12512.58 84.78 54785.68 88888.00 2014-03-25 15:41:48.000 084 12512.60 84.80 54785.68 88888.00 2014-03-25 15:41:48.125 084 12512.65 84.83 54785.70 88888.00 2014-03-25 15:41:48.250 084 12512.67 84.83 54785.70 88888.00 2014-03-25 15:41:48.375 084 12512.65 84.83 54785.68 88888.00 2014-03-25 15:41:48.500 084 12512.58 84.80 54785.68 88888.00 2014-03-25 15:41:48.625 084 12512.50 84.78 54785.65 88888.00 2014-03-25 15:41:48.750 084 12512.52 84.80 54785.65 88888.00 2014-03-25 15:41:48.875 084 12512.58 84.80 54785.65 88888.00 2014-03-25 15:41:49.000 084 12512.58 84.83 54785.65 88888.00 2014-03-25 15:41:49.125 084 12512.55 84.83 54785.68 88888.00 2014-03-25 15:41:49.250 084 12512.58 84.83 54785.68 88888.00 2014-03-25 15:41:49.375 084 12512.58 84.80 54785.65 88888.00 2014-03-25 15:41:49.500 084 12512.52 84.78 54785.65 88888.00 2014-03-25 15:41:49.625 084 12512.55 84.80 54785.65 88888.00 2014-03-25 15:41:49.750 084 12512.55 84.83 54785.65 88888.00 2014-03-25 15:41:49.875 084 12512.60 84.83 54785.65 88888.00 2014-03-25 15:41:50.000 084 12512.62 84.83 54785.65 88888.00 2014-03-25 15:41:50.125 084 12512.65 84.83 54785.68 88888.00 2014-03-25 15:41:50.250 084 12512.65 84.85 54785.68 88888.00 2014-03-25 15:41:50.375 084 12512.62 84.85 54785.68 88888.00 2014-03-25 15:41:50.500 084 12512.55 84.85 54785.68 88888.00 2014-03-25 15:41:50.625 084 12512.52 84.83 54785.65 88888.00 2014-03-25 15:41:50.750 084 12512.52 84.83 54785.68 88888.00 2014-03-25 15:41:50.875 084 12512.55 84.88 54785.68 88888.00 2014-03-25 15:41:51.000 084 12512.58 84.88 54785.70 88888.00 2014-03-25 15:41:51.125 084 12512.65 84.85 54785.65 88888.00 2014-03-25 15:41:51.250 084 12512.60 84.85 54785.68 88888.00 2014-03-25 15:41:51.375 084 12512.58 84.88 54785.68 88888.00 2014-03-25 15:41:51.500 084 12512.62 84.88 54785.70 88888.00 2014-03-25 15:41:51.625 084 12512.62 84.88 54785.68 88888.00 2014-03-25 15:41:51.750 084 12512.55 84.85 54785.70 88888.00 2014-03-25 15:41:51.875 084 12512.60 84.85 54785.68 88888.00 2014-03-25 15:41:52.000 084 12512.58 84.83 54785.70 88888.00 2014-03-25 15:41:52.125 084 12512.55 84.83 54785.68 88888.00 2014-03-25 15:41:52.250 084 12512.62 84.85 54785.70 88888.00 2014-03-25 15:41:52.375 084 12512.67 84.88 54785.70 88888.00 2014-03-25 15:41:52.500 084 12512.70 84.88 54785.68 88888.00 2014-03-25 15:41:52.625 084 12512.67 84.85 54785.68 88888.00 2014-03-25 15:41:52.750 084 12512.67 84.85 54785.70 88888.00 2014-03-25 15:41:52.875 084 12512.67 84.83 54785.70 88888.00 2014-03-25 15:41:53.000 084 12512.65 84.83 54785.68 88888.00 2014-03-25 15:41:53.125 084 12512.62 84.90 54785.70 88888.00 2014-03-25 15:41:53.250 084 12512.58 84.90 54785.70 88888.00 2014-03-25 15:41:53.375 084 12512.58 84.88 54785.65 88888.00 2014-03-25 15:41:53.500 084 12512.58 84.85 54785.68 88888.00 2014-03-25 15:41:53.625 084 12512.62 84.88 54785.68 88888.00 2014-03-25 15:41:53.750 084 12512.70 84.90 54785.68 88888.00 2014-03-25 15:41:53.875 084 12512.70 84.88 54785.65 88888.00 2014-03-25 15:41:54.000 084 12512.67 84.85 54785.62 88888.00 2014-03-25 15:41:54.125 084 12512.67 84.85 54785.62 88888.00 2014-03-25 15:41:54.250 084 12512.67 84.83 54785.65 88888.00 2014-03-25 15:41:54.375 084 12512.70 84.85 54785.65 88888.00 2014-03-25 15:41:54.500 084 12512.73 84.90 54785.68 88888.00 2014-03-25 15:41:54.625 084 12512.73 84.88 54785.68 88888.00 2014-03-25 15:41:54.750 084 12512.75 84.88 54785.68 88888.00 2014-03-25 15:41:54.875 084 12512.67 84.85 54785.68 88888.00 2014-03-25 15:41:55.000 084 12512.60 84.85 54785.65 88888.00 2014-03-25 15:41:55.125 084 12512.60 84.88 54785.65 88888.00 2014-03-25 15:41:55.250 084 12512.58 84.88 54785.68 88888.00 2014-03-25 15:41:55.375 084 12512.62 84.88 54785.68 88888.00 2014-03-25 15:41:55.500 084 12512.65 84.88 54785.65 88888.00 2014-03-25 15:41:55.625 084 12512.67 84.92 54785.68 88888.00 2014-03-25 15:41:55.750 084 12512.60 84.85 54785.65 88888.00 2014-03-25 15:41:55.875 084 12512.52 84.85 54785.62 88888.00 2014-03-25 15:41:56.000 084 12512.52 84.85 54785.62 88888.00 2014-03-25 15:41:56.125 084 12512.60 84.85 54785.68 88888.00 2014-03-25 15:41:56.250 084 12512.62 84.88 54785.70 88888.00 2014-03-25 15:41:56.375 084 12512.62 84.88 54785.70 88888.00 2014-03-25 15:41:56.500 084 12512.58 84.85 54785.68 88888.00 2014-03-25 15:41:56.625 084 12512.65 84.88 54785.68 88888.00 2014-03-25 15:41:56.750 084 12512.70 84.88 54785.70 88888.00 2014-03-25 15:41:56.875 084 12512.67 84.88 54785.70 88888.00 2014-03-25 15:41:57.000 084 12512.65 84.88 54785.68 88888.00 2014-03-25 15:41:57.125 084 12512.67 84.88 54785.68 88888.00 2014-03-25 15:41:57.250 084 12512.67 84.88 54785.70 88888.00 2014-03-25 15:41:57.375 084 12512.67 84.88 54785.70 88888.00 2014-03-25 15:41:57.500 084 12512.65 84.92 54785.70 88888.00 2014-03-25 15:41:57.625 084 12512.62 84.92 54785.70 88888.00 2014-03-25 15:41:57.750 084 12512.62 84.85 54785.68 88888.00 2014-03-25 15:41:57.875 084 12512.67 84.88 54785.68 88888.00 2014-03-25 15:41:58.000 084 12512.70 84.88 54785.68 88888.00 2014-03-25 15:41:58.125 084 12512.70 84.90 54785.68 88888.00 2014-03-25 15:41:58.250 084 12512.62 84.90 54785.72 88888.00 2014-03-25 15:41:58.375 084 12512.62 84.88 54785.68 88888.00 2014-03-25 15:41:58.500 084 12512.62 84.90 54785.70 88888.00 2014-03-25 15:41:58.625 084 12512.67 84.90 54785.70 88888.00 2014-03-25 15:41:58.750 084 12512.73 84.88 54785.70 88888.00 2014-03-25 15:41:58.875 084 12512.73 84.85 54785.68 88888.00 2014-03-25 15:41:59.000 084 12512.73 84.85 54785.65 88888.00 2014-03-25 15:41:59.125 084 12512.65 84.85 54785.65 88888.00 2014-03-25 15:41:59.250 084 12512.60 84.85 54785.65 88888.00 2014-03-25 15:41:59.375 084 12512.67 84.85 54785.62 88888.00 2014-03-25 15:41:59.500 084 12512.70 84.85 54785.65 88888.00 2014-03-25 15:41:59.625 084 12512.67 84.85 54785.65 88888.00 2014-03-25 15:41:59.750 084 12512.70 84.88 54785.70 88888.00 2014-03-25 15:41:59.875 084 12512.73 84.90 54785.70 88888.00 2014-03-25 15:42:00.000 084 12512.67 84.88 54785.65 88888.00 2014-03-25 15:42:00.125 084 12512.65 84.85 54785.65 88888.00 2014-03-25 15:42:00.250 084 12512.58 84.83 54785.65 88888.00 2014-03-25 15:42:00.375 084 12512.58 84.85 54785.65 88888.00 2014-03-25 15:42:00.500 084 12512.60 84.85 54785.68 88888.00 2014-03-25 15:42:00.625 084 12512.67 84.85 54785.65 88888.00 2014-03-25 15:42:00.750 084 12512.65 84.85 54785.65 88888.00 2014-03-25 15:42:00.875 084 12512.62 84.88 54785.62 88888.00 2014-03-25 15:42:01.000 084 12512.62 84.88 54785.65 88888.00 2014-03-25 15:42:01.125 084 12512.62 84.88 54785.62 88888.00 2014-03-25 15:42:01.250 084 12512.62 84.88 54785.65 88888.00 2014-03-25 15:42:01.375 084 12512.65 84.90 54785.68 88888.00 2014-03-25 15:42:01.500 084 12512.65 84.90 54785.68 88888.00 2014-03-25 15:42:01.625 084 12512.67 84.88 54785.65 88888.00 2014-03-25 15:42:01.750 084 12512.62 84.88 54785.65 88888.00 2014-03-25 15:42:01.875 084 12512.62 84.88 54785.62 88888.00 2014-03-25 15:42:02.000 084 12512.65 84.88 54785.62 88888.00 2014-03-25 15:42:02.125 084 12512.67 84.88 54785.62 88888.00 2014-03-25 15:42:02.250 084 12512.65 84.88 54785.65 88888.00 2014-03-25 15:42:02.375 084 12512.65 84.92 54785.68 88888.00 2014-03-25 15:42:02.500 084 12512.58 84.92 54785.68 88888.00 2014-03-25 15:42:02.625 084 12512.58 84.90 54785.68 88888.00 2014-03-25 15:42:02.750 084 12512.62 84.90 54785.65 88888.00 2014-03-25 15:42:02.875 084 12512.62 84.88 54785.68 88888.00 2014-03-25 15:42:03.000 084 12512.55 84.88 54785.65 88888.00 2014-03-25 15:42:03.125 084 12512.60 84.90 54785.68 88888.00 2014-03-25 15:42:03.250 084 12512.65 84.88 54785.68 88888.00 2014-03-25 15:42:03.375 084 12512.70 84.88 54785.65 88888.00 2014-03-25 15:42:03.500 084 12512.62 84.88 54785.68 88888.00 2014-03-25 15:42:03.625 084 12512.55 84.88 54785.68 88888.00 2014-03-25 15:42:03.750 084 12512.60 84.88 54785.68 88888.00 2014-03-25 15:42:03.875 084 12512.60 84.90 54785.62 88888.00 2014-03-25 15:42:04.000 084 12512.62 84.90 54785.62 88888.00 2014-03-25 15:42:04.125 084 12512.67 84.92 54785.65 88888.00 2014-03-25 15:42:04.250 084 12512.67 84.95 54785.65 88888.00 2014-03-25 15:42:04.375 084 12512.67 84.95 54785.65 88888.00 2014-03-25 15:42:04.500 084 12512.62 84.92 54785.65 88888.00 2014-03-25 15:42:04.625 084 12512.62 84.92 54785.65 88888.00 2014-03-25 15:42:04.750 084 12512.60 84.90 54785.65 88888.00 2014-03-25 15:42:04.875 084 12512.58 84.92 54785.68 88888.00 2014-03-25 15:42:05.000 084 12512.60 84.90 54785.65 88888.00 2014-03-25 15:42:05.125 084 12512.62 84.92 54785.68 88888.00 2014-03-25 15:42:05.250 084 12512.67 84.90 54785.68 88888.00 2014-03-25 15:42:05.375 084 12512.73 84.92 54785.68 88888.00 2014-03-25 15:42:05.500 084 12512.67 84.92 54785.68 88888.00 2014-03-25 15:42:05.625 084 12512.65 84.92 54785.68 88888.00 2014-03-25 15:42:05.750 084 12512.62 84.90 54785.68 88888.00 2014-03-25 15:42:05.875 084 12512.62 84.90 54785.70 88888.00 2014-03-25 15:42:06.000 084 12512.67 84.92 54785.68 88888.00 2014-03-25 15:42:06.125 084 12512.73 84.90 54785.70 88888.00 2014-03-25 15:42:06.250 084 12512.73 84.90 54785.72 88888.00 2014-03-25 15:42:06.375 084 12512.73 84.88 54785.72 88888.00 2014-03-25 15:42:06.500 084 12512.73 84.88 54785.72 88888.00 2014-03-25 15:42:06.625 084 12512.70 84.88 54785.70 88888.00 2014-03-25 15:42:06.750 084 12512.65 84.85 54785.70 88888.00 2014-03-25 15:42:06.875 084 12512.62 84.90 54785.68 88888.00 2014-03-25 15:42:07.000 084 12512.65 84.92 54785.70 88888.00 2014-03-25 15:42:07.125 084 12512.60 84.90 54785.75 88888.00 2014-03-25 15:42:07.250 084 12512.55 84.88 54785.70 88888.00 2014-03-25 15:42:07.375 084 12512.58 84.90 54785.68 88888.00 2014-03-25 15:42:07.500 084 12512.62 84.88 54785.68 88888.00 2014-03-25 15:42:07.625 084 12512.60 84.85 54785.70 88888.00 2014-03-25 15:42:07.750 084 12512.52 84.85 54785.70 88888.00 2014-03-25 15:42:07.875 084 12512.50 84.85 54785.68 88888.00 2014-03-25 15:42:08.000 084 12512.55 84.88 54785.70 88888.00 2014-03-25 15:42:08.125 084 12512.55 84.88 54785.72 88888.00 2014-03-25 15:42:08.250 084 12512.48 84.83 54785.70 88888.00 2014-03-25 15:42:08.375 084 12512.50 84.85 54785.70 88888.00 2014-03-25 15:42:08.500 084 12512.52 84.90 54785.72 88888.00 2014-03-25 15:42:08.625 084 12512.60 84.85 54785.72 88888.00 2014-03-25 15:42:08.750 084 12512.62 84.88 54785.72 88888.00 2014-03-25 15:42:08.875 084 12512.62 84.88 54785.72 88888.00 2014-03-25 15:42:09.000 084 12512.58 84.90 54785.72 88888.00 2014-03-25 15:42:09.125 084 12512.62 84.90 54785.72 88888.00 2014-03-25 15:42:09.250 084 12512.65 84.88 54785.75 88888.00 2014-03-25 15:42:09.375 084 12512.65 84.85 54785.72 88888.00 2014-03-25 15:42:09.500 084 12512.62 84.85 54785.72 88888.00 2014-03-25 15:42:09.625 084 12512.60 84.92 54785.70 88888.00 2014-03-25 15:42:09.750 084 12512.60 84.92 54785.72 88888.00 2014-03-25 15:42:09.875 084 12512.55 84.90 54785.75 88888.00 2014-03-25 15:42:10.000 084 12512.52 84.90 54785.75 88888.00 2014-03-25 15:42:10.125 084 12512.50 84.90 54785.75 88888.00 2014-03-25 15:42:10.250 084 12512.55 84.88 54785.72 88888.00 2014-03-25 15:42:10.375 084 12512.60 84.92 54785.75 88888.00 2014-03-25 15:42:10.500 084 12512.52 84.90 54785.78 88888.00 2014-03-25 15:42:10.625 084 12512.42 84.88 54785.72 88888.00 2014-03-25 15:42:10.750 084 12512.42 84.88 54785.75 88888.00 2014-03-25 15:42:10.875 084 12512.50 84.90 54785.70 88888.00 2014-03-25 15:42:11.000 084 12512.55 84.90 54785.70 88888.00 2014-03-25 15:42:11.125 084 12512.58 84.90 54785.70 88888.00 2014-03-25 15:42:11.250 084 12512.58 84.88 54785.72 88888.00 2014-03-25 15:42:11.375 084 12512.60 84.88 54785.72 88888.00 2014-03-25 15:42:11.500 084 12512.60 84.90 54785.72 88888.00 2014-03-25 15:42:11.625 084 12512.60 84.92 54785.75 88888.00 2014-03-25 15:42:11.750 084 12512.60 84.92 54785.75 88888.00 2014-03-25 15:42:11.875 084 12512.52 84.90 54785.72 88888.00 2014-03-25 15:42:12.000 084 12512.48 84.92 54785.72 88888.00 2014-03-25 15:42:12.125 084 12512.52 84.92 54785.75 88888.00 2014-03-25 15:42:12.250 084 12512.48 84.92 54785.72 88888.00 2014-03-25 15:42:12.375 084 12512.48 84.90 54785.72 88888.00 2014-03-25 15:42:12.500 084 12512.50 84.90 54785.72 88888.00 2014-03-25 15:42:12.625 084 12512.50 84.90 54785.72 88888.00 2014-03-25 15:42:12.750 084 12512.42 84.88 54785.72 88888.00 2014-03-25 15:42:12.875 084 12512.38 84.90 54785.72 88888.00 2014-03-25 15:42:13.000 084 12512.35 84.88 54785.70 88888.00 2014-03-25 15:42:13.125 084 12512.40 84.92 54785.75 88888.00 2014-03-25 15:42:13.250 084 12512.45 84.92 54785.78 88888.00 2014-03-25 15:42:13.375 084 12512.50 84.92 54785.78 88888.00 2014-03-25 15:42:13.500 084 12512.42 84.92 54785.75 88888.00 2014-03-25 15:42:13.625 084 12512.42 84.90 54785.75 88888.00 2014-03-25 15:42:13.750 084 12512.40 84.88 54785.75 88888.00 2014-03-25 15:42:13.875 084 12512.40 84.88 54785.75 88888.00 2014-03-25 15:42:14.000 084 12512.38 84.88 54785.72 88888.00 2014-03-25 15:42:14.125 084 12512.40 84.88 54785.75 88888.00 2014-03-25 15:42:14.250 084 12512.48 84.88 54785.78 88888.00 2014-03-25 15:42:14.375 084 12512.52 84.92 54785.78 88888.00 2014-03-25 15:42:14.500 084 12512.58 84.95 54785.78 88888.00 2014-03-25 15:42:14.625 084 12512.52 84.90 54785.78 88888.00 2014-03-25 15:42:14.750 084 12512.48 84.88 54785.75 88888.00 2014-03-25 15:42:14.875 084 12512.42 84.90 54785.78 88888.00 2014-03-25 15:42:15.000 084 12512.40 84.90 54785.75 88888.00 2014-03-25 15:42:15.125 084 12512.38 84.92 54785.78 88888.00 2014-03-25 15:42:15.250 084 12512.38 84.90 54785.80 88888.00 2014-03-25 15:42:15.375 084 12512.42 84.92 54785.80 88888.00 2014-03-25 15:42:15.500 084 12512.33 84.90 54785.80 88888.00 2014-03-25 15:42:15.625 084 12512.23 84.90 54785.78 88888.00 2014-03-25 15:42:15.750 084 12512.25 84.90 54785.78 88888.00 2014-03-25 15:42:15.875 084 12512.27 84.90 54785.78 88888.00 2014-03-25 15:42:16.000 084 12512.25 84.90 54785.78 88888.00 2014-03-25 15:42:16.125 084 12512.33 84.92 54785.80 88888.00 2014-03-25 15:42:16.250 084 12512.38 84.92 54785.80 88888.00 2014-03-25 15:42:16.375 084 12512.35 84.90 54785.78 88888.00 2014-03-25 15:42:16.500 084 12512.30 84.90 54785.78 88888.00 2014-03-25 15:42:16.625 084 12512.25 84.92 54785.80 88888.00 2014-03-25 15:42:16.750 084 12512.20 84.95 54785.80 88888.00 2014-03-25 15:42:16.875 084 12512.25 84.97 54785.78 88888.00 2014-03-25 15:42:17.000 084 12512.25 84.95 54785.78 88888.00 2014-03-25 15:42:17.125 084 12512.23 84.95 54785.80 88888.00 2014-03-25 15:42:17.250 084 12512.23 84.90 54785.80 88888.00 2014-03-25 15:42:17.375 084 12512.33 84.90 54785.75 88888.00 2014-03-25 15:42:17.500 084 12512.30 84.90 54785.78 88888.00 2014-03-25 15:42:17.625 084 12512.23 84.92 54785.80 88888.00 2014-03-25 15:42:17.750 084 12512.25 84.92 54785.80 88888.00 2014-03-25 15:42:17.875 084 12512.33 84.92 54785.80 88888.00 2014-03-25 15:42:18.000 084 12512.30 84.92 54785.80 88888.00 2014-03-25 15:42:18.125 084 12512.23 84.95 54785.80 88888.00 2014-03-25 15:42:18.250 084 12512.15 84.88 54785.75 88888.00 2014-03-25 15:42:18.375 084 12512.20 84.88 54785.75 88888.00 2014-03-25 15:42:18.500 084 12512.25 84.92 54785.75 88888.00 2014-03-25 15:42:18.625 084 12512.27 84.92 54785.75 88888.00 2014-03-25 15:42:18.750 084 12512.27 84.92 54785.78 88888.00 2014-03-25 15:42:18.875 084 12512.30 84.92 54785.80 88888.00 2014-03-25 15:42:19.000 084 12512.23 84.92 54785.80 88888.00 2014-03-25 15:42:19.125 084 12512.23 84.92 54785.82 88888.00 2014-03-25 15:42:19.250 084 12512.17 84.95 54785.82 88888.00 2014-03-25 15:42:19.375 084 12512.23 84.92 54785.82 88888.00 2014-03-25 15:42:19.500 084 12512.20 84.90 54785.80 88888.00 2014-03-25 15:42:19.625 084 12512.17 84.90 54785.80 88888.00 2014-03-25 15:42:19.750 084 12512.23 84.92 54785.80 88888.00 2014-03-25 15:42:19.875 084 12512.23 84.95 54785.82 88888.00 2014-03-25 15:42:20.000 084 12512.17 84.92 54785.80 88888.00 2014-03-25 15:42:20.125 084 12512.17 84.90 54785.82 88888.00 2014-03-25 15:42:20.250 084 12512.15 84.88 54785.80 88888.00 2014-03-25 15:42:20.375 084 12512.15 84.90 54785.80 88888.00 2014-03-25 15:42:20.500 084 12512.12 84.92 54785.82 88888.00 2014-03-25 15:42:20.625 084 12512.10 84.92 54785.80 88888.00 2014-03-25 15:42:20.750 084 12512.15 84.92 54785.80 88888.00 2014-03-25 15:42:20.875 084 12512.20 84.95 54785.85 88888.00 2014-03-25 15:42:21.000 084 12512.17 84.95 54785.82 88888.00 2014-03-25 15:42:21.125 084 12512.10 84.92 54785.80 88888.00 2014-03-25 15:42:21.250 084 12512.10 84.92 54785.80 88888.00 2014-03-25 15:42:21.375 084 12512.10 84.95 54785.80 88888.00 2014-03-25 15:42:21.500 084 12512.10 84.95 54785.82 88888.00 2014-03-25 15:42:21.625 084 12512.08 84.92 54785.82 88888.00 2014-03-25 15:42:21.750 084 12512.08 84.90 54785.85 88888.00 2014-03-25 15:42:21.875 084 12512.10 84.92 54785.82 88888.00 2014-03-25 15:42:22.000 084 12512.08 84.92 54785.82 88888.00 2014-03-25 15:42:22.125 084 12512.08 84.95 54785.82 88888.00 2014-03-25 15:42:22.250 084 12512.05 84.92 54785.82 88888.00 2014-03-25 15:42:22.375 084 12512.05 84.95 54785.82 88888.00 2014-03-25 15:42:22.500 084 12512.08 84.95 54785.80 88888.00 2014-03-25 15:42:22.625 084 12512.08 84.90 54785.82 88888.00 2014-03-25 15:42:22.750 084 12512.08 84.90 54785.82 88888.00 2014-03-25 15:42:22.875 084 12512.08 84.92 54785.80 88888.00 2014-03-25 15:42:23.000 084 12512.10 84.90 54785.78 88888.00 2014-03-25 15:42:23.125 084 12512.15 84.90 54785.82 88888.00 2014-03-25 15:42:23.250 084 12512.08 84.92 54785.85 88888.00 2014-03-25 15:42:23.375 084 12512.05 84.90 54785.82 88888.00 2014-03-25 15:42:23.500 084 12512.02 84.92 54785.85 88888.00 2014-03-25 15:42:23.625 084 12512.08 84.92 54785.88 88888.00 2014-03-25 15:42:23.750 084 12512.08 84.92 54785.88 88888.00 2014-03-25 15:42:23.875 084 12512.05 84.92 54785.88 88888.00 2014-03-25 15:42:24.000 084 12512.02 84.88 54785.85 88888.00 2014-03-25 15:42:24.125 084 12512.08 84.90 54785.88 88888.00 2014-03-25 15:42:24.250 084 12512.08 84.90 54785.88 88888.00 2014-03-25 15:42:24.375 084 12512.05 84.95 54785.85 88888.00 2014-03-25 15:42:24.500 084 12511.95 84.90 54785.82 88888.00 2014-03-25 15:42:24.625 084 12512.02 84.90 54785.82 88888.00 2014-03-25 15:42:24.750 084 12512.10 84.92 54785.82 88888.00 2014-03-25 15:42:24.875 084 12512.08 84.92 54785.85 88888.00 2014-03-25 15:42:25.000 084 12512.08 84.92 54785.88 88888.00 2014-03-25 15:42:25.125 084 12512.10 84.97 54785.85 88888.00 2014-03-25 15:42:25.250 084 12512.08 84.97 54785.85 88888.00 2014-03-25 15:42:25.375 084 12512.10 84.97 54785.82 88888.00 2014-03-25 15:42:25.500 084 12512.08 84.95 54785.82 88888.00 2014-03-25 15:42:25.625 084 12512.10 84.95 54785.82 88888.00 2014-03-25 15:42:25.750 084 12512.12 84.97 54785.82 88888.00 2014-03-25 15:42:25.875 084 12512.15 85.00 54785.85 88888.00 2014-03-25 15:42:26.000 084 12512.17 84.97 54785.82 88888.00 2014-03-25 15:42:26.125 084 12512.23 84.97 54785.82 88888.00 2014-03-25 15:42:26.250 084 12512.10 84.95 54785.82 88888.00 2014-03-25 15:42:26.375 084 12512.05 84.92 54785.82 88888.00 2014-03-25 15:42:26.500 084 12512.08 84.92 54785.82 88888.00 2014-03-25 15:42:26.625 084 12512.10 84.95 54785.85 88888.00 2014-03-25 15:42:26.750 084 12512.12 84.95 54785.88 88888.00 2014-03-25 15:42:26.875 084 12512.12 84.92 54785.85 88888.00 2014-03-25 15:42:27.000 084 12512.05 84.90 54785.82 88888.00 2014-03-25 15:42:27.125 084 12512.00 84.92 54785.85 88888.00 2014-03-25 15:42:27.250 084 12511.98 84.92 54785.85 88888.00 2014-03-25 15:42:27.375 084 12512.02 84.95 54785.85 88888.00 2014-03-25 15:42:27.500 084 12512.02 84.95 54785.85 88888.00 2014-03-25 15:42:27.625 084 12512.00 84.97 54785.82 88888.00 2014-03-25 15:42:27.750 084 12512.02 84.92 54785.80 88888.00 2014-03-25 15:42:27.875 084 12512.00 84.92 54785.85 88888.00 2014-03-25 15:42:28.000 084 12511.98 84.95 54785.85 88888.00 2014-03-25 15:42:28.125 084 12512.00 84.90 54785.85 88888.00 2014-03-25 15:42:28.250 084 12512.00 84.90 54785.85 88888.00 2014-03-25 15:42:28.375 084 12512.02 84.95 54785.88 88888.00 2014-03-25 15:42:28.500 084 12512.05 84.95 54785.88 88888.00 2014-03-25 15:42:28.625 084 12512.02 84.95 54785.85 88888.00 2014-03-25 15:42:28.750 084 12511.98 84.92 54785.82 88888.00 2014-03-25 15:42:28.875 084 12511.98 84.95 54785.88 88888.00 2014-03-25 15:42:29.000 084 12512.05 84.95 54785.88 88888.00 2014-03-25 15:42:29.125 084 12512.10 84.92 54785.88 88888.00 2014-03-25 15:42:29.250 084 12512.08 84.92 54785.88 88888.00 2014-03-25 15:42:29.375 084 12512.10 84.95 54785.90 88888.00 2014-03-25 15:42:29.500 084 12512.05 84.92 54785.85 88888.00 2014-03-25 15:42:29.625 084 12512.05 84.90 54785.85 88888.00 2014-03-25 15:42:29.750 084 12512.08 84.90 54785.85 88888.00 2014-03-25 15:42:29.875 084 12512.15 84.92 54785.88 88888.00 2014-03-25 15:42:30.000 084 12512.17 84.95 54785.85 88888.00 2014-03-25 15:42:30.125 084 12512.17 84.97 54785.90 88888.00 2014-03-25 15:42:30.250 084 12512.10 84.92 54785.88 88888.00 2014-03-25 15:42:30.375 084 12512.08 84.92 54785.88 88888.00 2014-03-25 15:42:30.500 084 12512.12 84.90 54785.90 88888.00 2014-03-25 15:42:30.625 084 12512.15 84.90 54785.88 88888.00 2014-03-25 15:42:30.750 084 12512.23 84.92 54785.90 88888.00 2014-03-25 15:42:30.875 084 12512.30 84.92 54785.93 88888.00 2014-03-25 15:42:31.000 084 12512.25 84.90 54785.88 88888.00 2014-03-25 15:42:31.125 084 12512.15 84.88 54785.88 88888.00 2014-03-25 15:42:31.250 084 12512.10 84.90 54785.88 88888.00 2014-03-25 15:42:31.375 084 12512.10 84.88 54785.88 88888.00 2014-03-25 15:42:31.500 084 12512.10 84.90 54785.90 88888.00 2014-03-25 15:42:31.625 084 12512.15 84.92 54785.90 88888.00 2014-03-25 15:42:31.750 084 12512.17 84.92 54785.93 88888.00 2014-03-25 15:42:31.875 084 12512.15 84.92 54785.88 88888.00 2014-03-25 15:42:32.000 084 12512.10 84.90 54785.85 88888.00 2014-03-25 15:42:32.125 084 12512.08 84.90 54785.85 88888.00 2014-03-25 15:42:32.250 084 12512.05 84.90 54785.88 88888.00 2014-03-25 15:42:32.375 084 12512.08 84.92 54785.88 88888.00 2014-03-25 15:42:32.500 084 12512.17 84.92 54785.90 88888.00 2014-03-25 15:42:32.625 084 12512.20 84.90 54785.88 88888.00 2014-03-25 15:42:32.750 084 12512.12 84.90 54785.85 88888.00 2014-03-25 15:42:32.875 084 12512.12 84.92 54785.88 88888.00 2014-03-25 15:42:33.000 084 12512.08 84.92 54785.88 88888.00 2014-03-25 15:42:33.125 084 12512.05 84.90 54785.93 88888.00 2014-03-25 15:42:33.250 084 12512.05 84.90 54785.95 88888.00 2014-03-25 15:42:33.375 084 12512.08 84.95 54785.93 88888.00 2014-03-25 15:42:33.500 084 12512.08 84.92 54785.90 88888.00 2014-03-25 15:42:33.625 084 12512.02 84.90 54785.90 88888.00 2014-03-25 15:42:33.750 084 12512.02 84.90 54785.90 88888.00 2014-03-25 15:42:33.875 084 12512.08 84.88 54785.90 88888.00 2014-03-25 15:42:34.000 084 12512.15 84.90 54785.90 88888.00 2014-03-25 15:42:34.125 084 12512.12 84.90 54785.93 88888.00 2014-03-25 15:42:34.250 084 12512.08 84.92 54785.90 88888.00 2014-03-25 15:42:34.375 084 12512.10 84.90 54785.88 88888.00 2014-03-25 15:42:34.500 084 12512.08 84.92 54785.90 88888.00 2014-03-25 15:42:34.625 084 12512.05 84.92 54785.93 88888.00 2014-03-25 15:42:34.750 084 12512.00 84.92 54785.93 88888.00 2014-03-25 15:42:34.875 084 12512.05 84.90 54785.90 88888.00 2014-03-25 15:42:35.000 084 12512.05 84.92 54785.90 88888.00 2014-03-25 15:42:35.125 084 12512.05 84.92 54785.90 88888.00 2014-03-25 15:42:35.250 084 12511.98 84.90 54785.93 88888.00 2014-03-25 15:42:35.375 084 12512.05 84.92 54785.90 88888.00 2014-03-25 15:42:35.500 084 12512.05 84.88 54785.88 88888.00 2014-03-25 15:42:35.625 084 12512.02 84.88 54785.88 88888.00 2014-03-25 15:42:35.750 084 12512.10 84.92 54785.90 88888.00 2014-03-25 15:42:35.875 084 12512.15 84.95 54785.93 88888.00 2014-03-25 15:42:36.000 084 12512.12 84.92 54785.90 88888.00 2014-03-25 15:42:36.125 084 12512.08 84.92 54785.90 88888.00 2014-03-25 15:42:36.250 084 12512.02 84.90 54785.90 88888.00 2014-03-25 15:42:36.375 084 12512.05 84.92 54785.90 88888.00 2014-03-25 15:42:36.500 084 12512.08 84.92 54785.90 88888.00 2014-03-25 15:42:36.625 084 12512.10 84.90 54785.90 88888.00 2014-03-25 15:42:36.750 084 12512.05 84.90 54785.90 88888.00 2014-03-25 15:42:36.875 084 12511.98 84.90 54785.93 88888.00 2014-03-25 15:42:37.000 084 12511.92 84.92 54785.93 88888.00 2014-03-25 15:42:37.125 084 12511.98 84.92 54785.93 88888.00 2014-03-25 15:42:37.250 084 12512.05 84.95 54785.93 88888.00 2014-03-25 15:42:37.375 084 12512.02 84.92 54785.88 88888.00 2014-03-25 15:42:37.500 084 12512.00 84.90 54785.88 88888.00 2014-03-25 15:42:37.625 084 12511.95 84.90 54785.88 88888.00 2014-03-25 15:42:37.750 084 12512.02 84.90 54785.88 88888.00 2014-03-25 15:42:37.875 084 12512.02 84.92 54785.90 88888.00 2014-03-25 15:42:38.000 084 12512.00 84.90 54785.88 88888.00 2014-03-25 15:42:38.125 084 12511.98 84.90 54785.88 88888.00 2014-03-25 15:42:38.250 084 12511.95 84.92 54785.88 88888.00 2014-03-25 15:42:38.375 084 12512.00 84.95 54785.90 88888.00 2014-03-25 15:42:38.500 084 12512.00 84.92 54785.90 88888.00 2014-03-25 15:42:38.625 084 12512.02 84.92 54785.88 88888.00 2014-03-25 15:42:38.750 084 12512.00 84.90 54785.90 88888.00 2014-03-25 15:42:38.875 084 12512.02 84.90 54785.90 88888.00 2014-03-25 15:42:39.000 084 12512.00 84.92 54785.90 88888.00 2014-03-25 15:42:39.125 084 12512.00 84.90 54785.88 88888.00 2014-03-25 15:42:39.250 084 12512.00 84.90 54785.90 88888.00 2014-03-25 15:42:39.375 084 12512.02 84.92 54785.88 88888.00 2014-03-25 15:42:39.500 084 12511.98 84.88 54785.88 88888.00 2014-03-25 15:42:39.625 084 12512.00 84.88 54785.90 88888.00 2014-03-25 15:42:39.750 084 12512.00 84.90 54785.90 88888.00 2014-03-25 15:42:39.875 084 12512.05 84.92 54785.93 88888.00 2014-03-25 15:42:40.000 084 12512.05 84.88 54785.90 88888.00 2014-03-25 15:42:40.125 084 12512.02 84.85 54785.90 88888.00 2014-03-25 15:42:40.250 084 12512.00 84.88 54785.93 88888.00 2014-03-25 15:42:40.375 084 12512.05 84.88 54785.90 88888.00 2014-03-25 15:42:40.500 084 12512.08 84.90 54785.88 88888.00 2014-03-25 15:42:40.625 084 12512.05 84.88 54785.90 88888.00 2014-03-25 15:42:40.750 084 12512.05 84.90 54785.88 88888.00 2014-03-25 15:42:40.875 084 12512.05 84.88 54785.88 88888.00 2014-03-25 15:42:41.000 084 12512.02 84.85 54785.85 88888.00 2014-03-25 15:42:41.125 084 12512.00 84.88 54785.85 88888.00 2014-03-25 15:42:41.250 084 12512.02 84.88 54785.88 88888.00 2014-03-25 15:42:41.375 084 12512.02 84.88 54785.90 88888.00 2014-03-25 15:42:41.500 084 12512.08 84.85 54785.93 88888.00 2014-03-25 15:42:41.625 084 12512.12 84.85 54785.90 88888.00 2014-03-25 15:42:41.750 084 12512.02 84.83 54785.90 88888.00 2014-03-25 15:42:41.875 084 12512.00 84.83 54785.90 88888.00 2014-03-25 15:42:42.000 084 12512.00 84.85 54785.90 88888.00 2014-03-25 15:42:42.125 084 12512.05 84.85 54785.90 88888.00 2014-03-25 15:42:42.250 084 12512.10 84.85 54785.90 88888.00 2014-03-25 15:42:42.375 084 12512.10 84.83 54785.90 88888.00 2014-03-25 15:42:42.500 084 12512.05 84.85 54785.88 88888.00 2014-03-25 15:42:42.625 084 12512.08 84.83 54785.90 88888.00 2014-03-25 15:42:42.750 084 12512.05 84.85 54785.93 88888.00 2014-03-25 15:42:42.875 084 12512.00 84.85 54785.93 88888.00 2014-03-25 15:42:43.000 084 12512.02 84.85 54785.90 88888.00 2014-03-25 15:42:43.125 084 12512.02 84.85 54785.93 88888.00 2014-03-25 15:42:43.250 084 12511.95 84.85 54785.95 88888.00 2014-03-25 15:42:43.375 084 12511.95 84.85 54785.93 88888.00 2014-03-25 15:42:43.500 084 12511.95 84.85 54785.95 88888.00 2014-03-25 15:42:43.625 084 12511.98 84.85 54785.95 88888.00 2014-03-25 15:42:43.750 084 12511.98 84.88 54785.93 88888.00 2014-03-25 15:42:43.875 084 12511.92 84.83 54785.93 88888.00 2014-03-25 15:42:44.000 084 12511.95 84.85 54785.90 88888.00 2014-03-25 15:42:44.125 084 12511.92 84.83 54785.90 88888.00 2014-03-25 15:42:44.250 084 12511.85 84.78 54785.93 88888.00 2014-03-25 15:42:44.375 084 12511.90 84.80 54785.93 88888.00 2014-03-25 15:42:44.500 084 12511.98 84.83 54785.93 88888.00 2014-03-25 15:42:44.625 084 12512.00 84.83 54785.95 88888.00 2014-03-25 15:42:44.750 084 12512.02 84.85 54785.93 88888.00 2014-03-25 15:42:44.875 084 12512.00 84.83 54785.90 88888.00 2014-03-25 15:42:45.000 084 12512.00 84.83 54785.93 88888.00 2014-03-25 15:42:45.125 084 12511.98 84.80 54785.93 88888.00 2014-03-25 15:42:45.250 084 12512.00 84.80 54785.95 88888.00 2014-03-25 15:42:45.375 084 12512.02 84.83 54785.93 88888.00 2014-03-25 15:42:45.500 084 12511.98 84.78 54785.93 88888.00 2014-03-25 15:42:45.625 084 12511.98 84.78 54785.93 88888.00 2014-03-25 15:42:45.750 084 12512.00 84.78 54785.93 88888.00 2014-03-25 15:42:45.875 084 12512.00 84.80 54785.93 88888.00 2014-03-25 15:42:46.000 084 12512.00 84.80 54785.93 88888.00 2014-03-25 15:42:46.125 084 12512.05 84.78 54785.93 88888.00 2014-03-25 15:42:46.250 084 12512.00 84.78 54785.90 88888.00 2014-03-25 15:42:46.375 084 12512.00 84.78 54785.90 88888.00 2014-03-25 15:42:46.500 084 12511.98 84.78 54785.95 88888.00 2014-03-25 15:42:46.625 084 12511.98 84.80 54785.95 88888.00 2014-03-25 15:42:46.750 084 12512.00 84.78 54785.93 88888.00 2014-03-25 15:42:46.875 084 12512.00 84.78 54785.97 88888.00 2014-03-25 15:42:47.000 084 12511.95 84.80 54785.95 88888.00 2014-03-25 15:42:47.125 084 12511.88 84.80 54785.95 88888.00 2014-03-25 15:42:47.250 084 12511.88 84.75 54785.95 88888.00 2014-03-25 15:42:47.375 084 12511.95 84.78 54785.95 88888.00 2014-03-25 15:42:47.500 084 12512.02 84.80 54785.95 88888.00 2014-03-25 15:42:47.625 084 12512.05 84.78 54785.95 88888.00 2014-03-25 15:42:47.750 084 12512.00 84.75 54785.95 88888.00 2014-03-25 15:42:47.875 084 12511.98 84.72 54785.97 88888.00 2014-03-25 15:42:48.000 084 12512.00 84.75 54785.95 88888.00 2014-03-25 15:42:48.125 084 12512.00 84.75 54785.97 88888.00 2014-03-25 15:42:48.250 084 12512.00 84.70 54785.95 88888.00 2014-03-25 15:42:48.375 084 12512.02 84.75 54785.95 88888.00 2014-03-25 15:42:48.500 084 12511.98 84.75 54785.95 88888.00 2014-03-25 15:42:48.625 084 12511.92 84.75 54785.93 88888.00 2014-03-25 15:42:48.750 084 12511.92 84.75 54785.93 88888.00 2014-03-25 15:42:48.875 084 12511.98 84.72 54785.95 88888.00 2014-03-25 15:42:49.000 084 12511.98 84.72 54785.93 88888.00 2014-03-25 15:42:49.125 084 12511.95 84.72 54785.93 88888.00 2014-03-25 15:42:49.250 084 12511.98 84.72 54785.93 88888.00 2014-03-25 15:42:49.375 084 12512.05 84.75 54785.97 88888.00 2014-03-25 15:42:49.500 084 12512.00 84.75 54785.95 88888.00 2014-03-25 15:42:49.625 084 12511.98 84.75 54785.95 88888.00 2014-03-25 15:42:49.750 084 12511.95 84.70 54785.93 88888.00 2014-03-25 15:42:49.875 084 12511.88 84.65 54785.93 88888.00 2014-03-25 15:42:50.000 084 12511.92 84.67 54785.93 88888.00 2014-03-25 15:42:50.125 084 12511.98 84.75 54785.97 88888.00 2014-03-25 15:42:50.250 084 12511.85 84.72 54786.00 88888.00 2014-03-25 15:42:50.375 084 12511.77 84.70 54785.95 88888.00 2014-03-25 15:42:50.500 084 12511.77 84.67 54785.95 88888.00 2014-03-25 15:42:50.625 084 12511.88 84.70 54785.95 88888.00 2014-03-25 15:42:50.750 084 12511.92 84.70 54786.00 88888.00 2014-03-25 15:42:50.875 084 12511.92 84.70 54785.97 88888.00 2014-03-25 15:42:51.000 084 12511.88 84.67 54785.95 88888.00 2014-03-25 15:42:51.125 084 12511.85 84.67 54785.97 88888.00 2014-03-25 15:42:51.250 084 12511.85 84.65 54785.97 88888.00 2014-03-25 15:42:51.375 084 12511.83 84.65 54785.97 88888.00 2014-03-25 15:42:51.500 084 12511.88 84.65 54785.97 88888.00 2014-03-25 15:42:51.625 084 12511.98 84.67 54785.93 88888.00 2014-03-25 15:42:51.750 084 12512.02 84.67 54785.97 88888.00 2014-03-25 15:42:51.875 084 12512.02 84.67 54785.95 88888.00 2014-03-25 15:42:52.000 084 12512.02 84.65 54785.93 88888.00 2014-03-25 15:42:52.125 084 12512.05 84.65 54785.95 88888.00 2014-03-25 15:42:52.250 084 12512.00 84.62 54785.95 88888.00 2014-03-25 15:42:52.375 084 12512.05 84.60 54785.95 88888.00 2014-03-25 15:42:52.500 084 12512.02 84.65 54785.97 88888.00 2014-03-25 15:42:52.625 084 12512.02 84.67 54786.00 88888.00 2014-03-25 15:42:52.750 084 12512.00 84.67 54786.00 88888.00 2014-03-25 15:42:52.875 084 12512.00 84.65 54785.97 88888.00 2014-03-25 15:42:53.000 084 12512.02 84.65 54785.95 88888.00 2014-03-25 15:42:53.125 084 12512.02 84.65 54785.97 88888.00 2014-03-25 15:42:53.250 084 12511.92 84.62 54785.97 88888.00 2014-03-25 15:42:53.375 084 12511.88 84.65 54785.97 88888.00 2014-03-25 15:42:53.500 084 12511.98 84.65 54785.95 88888.00 2014-03-25 15:42:53.625 084 12512.00 84.65 54785.97 88888.00 2014-03-25 15:42:53.750 084 12512.00 84.60 54786.03 88888.00 2014-03-25 15:42:53.875 084 12512.00 84.60 54786.03 88888.00 2014-03-25 15:42:54.000 084 12511.95 84.60 54785.97 88888.00 2014-03-25 15:42:54.125 084 12511.85 84.58 54785.97 88888.00 2014-03-25 15:42:54.250 084 12511.85 84.58 54785.97 88888.00 2014-03-25 15:42:54.375 084 12511.98 84.62 54785.97 88888.00 2014-03-25 15:42:54.500 084 12511.98 84.65 54786.00 88888.00 2014-03-25 15:42:54.625 084 12511.95 84.60 54785.95 88888.00 2014-03-25 15:42:54.750 084 12511.90 84.58 54785.95 88888.00 2014-03-25 15:42:54.875 084 12511.88 84.60 54785.97 88888.00 2014-03-25 15:42:55.000 084 12511.80 84.62 54785.97 88888.00 2014-03-25 15:42:55.125 084 12511.75 84.58 54786.00 88888.00 2014-03-25 15:42:55.250 084 12511.77 84.55 54786.00 88888.00 2014-03-25 15:42:55.375 084 12511.90 84.60 54785.97 88888.00 2014-03-25 15:42:55.500 084 12511.88 84.60 54785.97 88888.00 2014-03-25 15:42:55.625 084 12511.90 84.58 54785.97 88888.00 2014-03-25 15:42:55.750 084 12511.90 84.60 54786.00 88888.00 2014-03-25 15:42:55.875 084 12511.92 84.60 54786.00 88888.00 2014-03-25 15:42:56.000 084 12511.98 84.58 54785.95 88888.00 2014-03-25 15:42:56.125 084 12511.92 84.55 54785.95 88888.00 2014-03-25 15:42:56.250 084 12511.90 84.55 54786.00 88888.00 2014-03-25 15:42:56.375 084 12511.83 84.55 54786.00 88888.00 2014-03-25 15:42:56.500 084 12511.80 84.55 54786.00 88888.00 2014-03-25 15:42:56.625 084 12511.92 84.55 54786.00 88888.00 2014-03-25 15:42:56.750 084 12511.98 84.58 54786.03 88888.00 2014-03-25 15:42:56.875 084 12511.95 84.58 54786.00 88888.00 2014-03-25 15:42:57.000 084 12511.88 84.55 54785.97 88888.00 2014-03-25 15:42:57.125 084 12511.85 84.50 54785.97 88888.00 2014-03-25 15:42:57.250 084 12511.88 84.53 54786.03 88888.00 2014-03-25 15:42:57.375 084 12511.98 84.58 54786.03 88888.00 2014-03-25 15:42:57.500 084 12512.00 84.58 54786.03 88888.00 2014-03-25 15:42:57.625 084 12511.90 84.55 54786.00 88888.00 2014-03-25 15:42:57.750 084 12511.90 84.55 54786.03 88888.00 2014-03-25 15:42:57.875 084 12511.98 84.58 54786.00 88888.00 2014-03-25 15:42:58.000 084 12512.00 84.55 54785.97 88888.00 2014-03-25 15:42:58.125 084 12511.95 84.55 54786.00 88888.00 2014-03-25 15:42:58.250 084 12511.90 84.53 54786.00 88888.00 2014-03-25 15:42:58.375 084 12511.95 84.50 54785.97 88888.00 2014-03-25 15:42:58.500 084 12511.95 84.50 54786.00 88888.00 2014-03-25 15:42:58.625 084 12511.92 84.53 54786.00 88888.00 2014-03-25 15:42:58.750 084 12511.90 84.53 54786.03 88888.00 2014-03-25 15:42:58.875 084 12511.85 84.53 54786.00 88888.00 2014-03-25 15:42:59.000 084 12511.83 84.53 54786.00 88888.00 2014-03-25 15:42:59.125 084 12511.83 84.55 54786.03 88888.00 2014-03-25 15:42:59.250 084 12511.83 84.53 54786.00 88888.00 2014-03-25 15:42:59.375 084 12511.88 84.50 54786.00 88888.00 2014-03-25 15:42:59.500 084 12511.90 84.53 54786.00 88888.00 2014-03-25 15:42:59.625 084 12511.88 84.53 54785.97 88888.00 2014-03-25 15:42:59.750 084 12511.83 84.50 54785.97 88888.00 2014-03-25 15:42:59.875 084 12511.85 84.45 54785.97 88888.00 2014-03-25 15:43:00.000 084 12511.85 84.50 54785.97 88888.00 2014-03-25 15:43:00.125 084 12511.88 84.50 54786.00 88888.00 2014-03-25 15:43:00.250 084 12511.80 84.47 54786.00 88888.00 2014-03-25 15:43:00.375 084 12511.88 84.53 54785.97 88888.00 2014-03-25 15:43:00.500 084 12511.92 84.55 54786.00 88888.00 2014-03-25 15:43:00.625 084 12511.92 84.53 54786.03 88888.00 2014-03-25 15:43:00.750 084 12511.88 84.53 54786.00 88888.00 2014-03-25 15:43:00.875 084 12511.85 84.50 54785.97 88888.00 2014-03-25 15:43:01.000 084 12511.92 84.53 54785.97 88888.00 2014-03-25 15:43:01.125 084 12511.95 84.53 54786.00 88888.00 2014-03-25 15:43:01.250 084 12511.83 84.45 54786.03 88888.00 2014-03-25 15:43:01.375 084 12511.77 84.45 54786.03 88888.00 2014-03-25 15:43:01.500 084 12511.83 84.50 54786.00 88888.00 2014-03-25 15:43:01.625 084 12511.83 84.50 54786.03 88888.00 2014-03-25 15:43:01.750 084 12511.88 84.47 54786.00 88888.00 2014-03-25 15:43:01.875 084 12511.88 84.50 54785.97 88888.00 2014-03-25 15:43:02.000 084 12511.83 84.53 54785.97 88888.00 2014-03-25 15:43:02.125 084 12511.83 84.53 54786.03 88888.00 2014-03-25 15:43:02.250 084 12511.75 84.50 54786.03 88888.00 2014-03-25 15:43:02.375 084 12511.85 84.47 54786.03 88888.00 2014-03-25 15:43:02.500 084 12511.90 84.53 54786.03 88888.00 2014-03-25 15:43:02.625 084 12511.90 84.53 54786.03 88888.00 2014-03-25 15:43:02.750 084 12511.85 84.50 54786.03 88888.00 2014-03-25 15:43:02.875 084 12511.83 84.50 54786.00 88888.00 2014-03-25 15:43:03.000 084 12511.77 84.47 54786.03 88888.00 2014-03-25 15:43:03.125 084 12511.80 84.50 54786.03 88888.00 2014-03-25 15:43:03.250 084 12511.77 84.47 54786.03 88888.00 2014-03-25 15:43:03.375 084 12511.85 84.50 54786.05 88888.00 2014-03-25 15:43:03.500 084 12511.80 84.50 54786.03 88888.00 2014-03-25 15:43:03.625 084 12511.77 84.50 54786.05 88888.00 2014-03-25 15:43:03.750 084 12511.80 84.47 54786.03 88888.00 2014-03-25 15:43:03.875 084 12511.80 84.47 54786.03 88888.00 2014-03-25 15:43:04.000 084 12511.80 84.50 54786.03 88888.00 2014-03-25 15:43:04.125 084 12511.80 84.50 54786.05 88888.00 2014-03-25 15:43:04.250 084 12511.88 84.50 54786.05 88888.00 2014-03-25 15:43:04.375 084 12511.85 84.55 54786.07 88888.00 2014-03-25 15:43:04.500 084 12511.80 84.55 54786.07 88888.00 2014-03-25 15:43:04.625 084 12511.83 84.50 54786.05 88888.00 2014-03-25 15:43:04.750 084 12511.88 84.53 54786.07 88888.00 2014-03-25 15:43:04.875 084 12511.77 84.50 54786.05 88888.00 2014-03-25 15:43:05.000 084 12511.75 84.47 54786.03 88888.00 2014-03-25 15:43:05.125 084 12511.80 84.50 54786.05 88888.00 2014-03-25 15:43:05.250 084 12511.75 84.53 54786.10 88888.00 2014-03-25 15:43:05.375 084 12511.83 84.55 54786.07 88888.00 2014-03-25 15:43:05.500 084 12511.85 84.53 54786.07 88888.00 2014-03-25 15:43:05.625 084 12511.70 84.50 54786.05 88888.00 2014-03-25 15:43:05.750 084 12511.75 84.53 54786.05 88888.00 2014-03-25 15:43:05.875 084 12511.73 84.53 54786.03 88888.00 2014-03-25 15:43:06.000 084 12511.70 84.53 54786.00 88888.00 2014-03-25 15:43:06.125 084 12511.73 84.53 54786.00 88888.00 2014-03-25 15:43:06.250 084 12511.70 84.53 54786.00 88888.00 2014-03-25 15:43:06.375 084 12511.83 84.53 54786.05 88888.00 2014-03-25 15:43:06.500 084 12511.85 84.53 54786.05 88888.00 2014-03-25 15:43:06.625 084 12511.80 84.53 54786.05 88888.00 2014-03-25 15:43:06.750 084 12511.77 84.47 54786.03 88888.00 2014-03-25 15:43:06.875 084 12511.73 84.55 54786.03 88888.00 2014-03-25 15:43:07.000 084 12511.75 84.55 54786.00 88888.00 2014-03-25 15:43:07.125 084 12511.67 84.53 54786.03 88888.00 2014-03-25 15:43:07.250 084 12511.62 84.50 54786.05 88888.00 2014-03-25 15:43:07.375 084 12511.62 84.53 54786.07 88888.00 2014-03-25 15:43:07.500 084 12511.67 84.53 54786.07 88888.00 2014-03-25 15:43:07.625 084 12511.73 84.53 54786.10 88888.00 2014-03-25 15:43:07.750 084 12511.75 84.47 54786.07 88888.00 2014-03-25 15:43:07.875 084 12511.70 84.53 54786.07 88888.00 2014-03-25 15:43:08.000 084 12511.67 84.58 54786.10 88888.00 2014-03-25 15:43:08.125 084 12511.60 84.55 54786.07 88888.00 2014-03-25 15:43:08.250 084 12511.62 84.55 54786.07 88888.00 2014-03-25 15:43:08.375 084 12511.55 84.55 54786.05 88888.00 2014-03-25 15:43:08.500 084 12511.52 84.55 54786.05 88888.00 2014-03-25 15:43:08.625 084 12511.65 84.53 54786.05 88888.00 2014-03-25 15:43:08.750 084 12511.70 84.53 54786.05 88888.00 2014-03-25 15:43:08.875 084 12511.67 84.53 54786.07 88888.00 2014-03-25 15:43:09.000 084 12511.73 84.53 54786.05 88888.00 2014-03-25 15:43:09.125 084 12511.67 84.53 54786.05 88888.00 2014-03-25 15:43:09.250 084 12511.55 84.55 54786.05 88888.00 2014-03-25 15:43:09.375 084 12511.60 84.58 54786.10 88888.00 2014-03-25 15:43:09.500 084 12511.60 84.55 54786.10 88888.00 2014-03-25 15:43:09.625 084 12511.60 84.53 54786.07 88888.00 2014-03-25 15:43:09.750 084 12511.60 84.53 54786.07 88888.00 2014-03-25 15:43:09.875 084 12511.60 84.55 54786.07 88888.00 2014-03-25 15:43:10.000 084 12511.62 84.53 54786.07 88888.00 2014-03-25 15:43:10.125 084 12511.67 84.58 54786.07 88888.00 2014-03-25 15:43:10.250 084 12511.62 84.55 54786.07 88888.00 2014-03-25 15:43:10.375 084 12511.58 84.53 54786.00 88888.00 2014-03-25 15:43:10.500 084 12511.58 84.50 54786.05 88888.00 2014-03-25 15:43:10.625 084 12511.62 84.58 54786.05 88888.00 2014-03-25 15:43:10.750 084 12511.62 84.58 54786.10 88888.00 2014-03-25 15:43:10.875 084 12511.58 84.55 54786.07 88888.00 2014-03-25 15:43:11.000 084 12511.65 84.53 54786.05 88888.00 2014-03-25 15:43:11.125 084 12511.67 84.53 54786.03 88888.00 2014-03-25 15:43:11.250 084 12511.52 84.50 54786.03 88888.00 2014-03-25 15:43:11.375 084 12511.48 84.50 54786.03 88888.00 2014-03-25 15:43:11.500 084 12511.50 84.53 54786.03 88888.00 2014-03-25 15:43:11.625 084 12511.55 84.58 54786.05 88888.00 2014-03-25 15:43:11.750 084 12511.60 84.58 54786.07 88888.00 2014-03-25 15:43:11.875 084 12511.58 84.58 54786.07 88888.00 2014-03-25 15:43:12.000 084 12511.58 84.58 54786.03 88888.00 2014-03-25 15:43:12.125 084 12511.52 84.55 54786.05 88888.00 2014-03-25 15:43:12.250 084 12511.52 84.53 54786.03 88888.00 2014-03-25 15:43:12.375 084 12511.52 84.55 54786.05 88888.00 2014-03-25 15:43:12.500 084 12511.58 84.58 54786.05 88888.00 2014-03-25 15:43:12.625 084 12511.58 84.58 54786.05 88888.00 2014-03-25 15:43:12.750 084 12511.60 84.58 54786.07 88888.00 2014-03-25 15:43:12.875 084 12511.55 84.60 54786.07 88888.00 2014-03-25 15:43:13.000 084 12511.52 84.58 54786.05 88888.00 2014-03-25 15:43:13.125 084 12511.58 84.60 54786.10 88888.00 2014-03-25 15:43:13.250 084 12511.52 84.62 54786.10 88888.00 2014-03-25 15:43:13.375 084 12511.52 84.62 54786.07 88888.00 2014-03-25 15:43:13.500 084 12511.55 84.62 54786.10 88888.00 2014-03-25 15:43:13.625 084 12511.52 84.60 54786.07 88888.00 2014-03-25 15:43:13.750 084 12511.50 84.58 54786.05 88888.00 2014-03-25 15:43:13.875 084 12511.40 84.58 54786.05 88888.00 2014-03-25 15:43:14.000 084 12511.48 84.58 54786.05 88888.00 2014-03-25 15:43:14.125 084 12511.50 84.60 54786.05 88888.00 2014-03-25 15:43:14.250 084 12511.38 84.60 54786.07 88888.00 2014-03-25 15:43:14.375 084 12511.42 84.62 54786.07 88888.00 2014-03-25 15:43:14.500 084 12511.42 84.62 54786.07 88888.00 2014-03-25 15:43:14.625 084 12511.40 84.62 54786.07 88888.00 2014-03-25 15:43:14.750 084 12511.38 84.62 54786.10 88888.00 2014-03-25 15:43:14.875 084 12511.38 84.62 54786.15 88888.00 2014-03-25 15:43:15.000 084 12511.38 84.62 54786.10 88888.00 2014-03-25 15:43:15.125 084 12511.42 84.65 54786.10 88888.00 2014-03-25 15:43:15.250 084 12511.45 84.65 54786.07 88888.00 2014-03-25 15:43:15.375 084 12511.40 84.62 54786.10 88888.00 2014-03-25 15:43:15.500 084 12511.45 84.62 54786.07 88888.00 2014-03-25 15:43:15.625 084 12511.42 84.65 54786.10 88888.00 2014-03-25 15:43:15.750 084 12511.42 84.65 54786.05 88888.00 2014-03-25 15:43:15.875 084 12511.52 84.65 54786.10 88888.00 2014-03-25 15:43:16.000 084 12511.52 84.65 54786.05 88888.00 2014-03-25 15:43:16.125 084 12511.48 84.65 54786.07 88888.00 2014-03-25 15:43:16.250 084 12511.40 84.62 54786.10 88888.00 2014-03-25 15:43:16.375 084 12511.38 84.62 54786.07 88888.00 2014-03-25 15:43:16.500 084 12511.35 84.62 54786.05 88888.00 2014-03-25 15:43:16.625 084 12511.30 84.60 54786.05 88888.00 2014-03-25 15:43:16.750 084 12511.30 84.62 54786.05 88888.00 2014-03-25 15:43:16.875 084 12511.35 84.62 54786.07 88888.00 2014-03-25 15:43:17.000 084 12511.38 84.65 54786.07 88888.00 2014-03-25 15:43:17.125 084 12511.40 84.62 54786.07 88888.00 2014-03-25 15:43:17.250 084 12511.40 84.62 54786.10 88888.00 2014-03-25 15:43:17.375 084 12511.38 84.65 54786.12 88888.00 2014-03-25 15:43:17.500 084 12511.38 84.65 54786.10 88888.00 2014-03-25 15:43:17.625 084 12511.45 84.62 54786.07 88888.00 2014-03-25 15:43:17.750 084 12511.42 84.65 54786.07 88888.00 2014-03-25 15:43:17.875 084 12511.38 84.65 54786.10 88888.00 2014-03-25 15:43:18.000 084 12511.30 84.60 54786.07 88888.00 2014-03-25 15:43:18.125 084 12511.30 84.60 54786.10 88888.00 2014-03-25 15:43:18.250 084 12511.33 84.60 54786.07 88888.00 2014-03-25 15:43:18.375 084 12511.33 84.62 54786.05 88888.00 2014-03-25 15:43:18.500 084 12511.38 84.65 54786.07 88888.00 2014-03-25 15:43:18.625 084 12511.48 84.67 54786.07 88888.00 2014-03-25 15:43:18.750 084 12511.48 84.65 54786.10 88888.00 2014-03-25 15:43:18.875 084 12511.45 84.67 54786.10 88888.00 2014-03-25 15:43:19.000 084 12511.40 84.70 54786.10 88888.00 2014-03-25 15:43:19.125 084 12511.33 84.65 54786.07 88888.00 2014-03-25 15:43:19.250 084 12511.23 84.65 54786.05 88888.00 2014-03-25 15:43:19.375 084 12511.30 84.65 54786.05 88888.00 2014-03-25 15:43:19.500 084 12511.38 84.70 54786.07 88888.00 2014-03-25 15:43:19.625 084 12511.33 84.65 54786.05 88888.00 2014-03-25 15:43:19.750 084 12511.30 84.65 54786.05 88888.00 2014-03-25 15:43:19.875 084 12511.33 84.67 54786.05 88888.00 2014-03-25 15:43:20.000 084 12511.35 84.67 54786.03 88888.00 2014-03-25 15:43:20.125 084 12511.35 84.70 54786.05 88888.00 2014-03-25 15:43:20.250 084 12511.45 84.67 54786.05 88888.00 2014-03-25 15:43:20.375 084 12511.42 84.67 54786.05 88888.00 2014-03-25 15:43:20.500 084 12511.35 84.67 54786.05 88888.00 2014-03-25 15:43:20.625 084 12511.42 84.70 54786.05 88888.00 2014-03-25 15:43:20.750 084 12511.40 84.70 54786.07 88888.00 2014-03-25 15:43:20.875 084 12511.33 84.72 54786.10 88888.00 2014-03-25 15:43:21.000 084 12511.35 84.72 54786.07 88888.00 2014-03-25 15:43:21.125 084 12511.42 84.75 54786.07 88888.00 2014-03-25 15:43:21.250 084 12511.42 84.72 54786.05 88888.00 2014-03-25 15:43:21.375 084 12511.45 84.72 54786.05 88888.00 2014-03-25 15:43:21.500 084 12511.38 84.70 54786.07 88888.00 2014-03-25 15:43:21.625 084 12511.33 84.70 54786.05 88888.00 2014-03-25 15:43:21.750 084 12511.35 84.70 54786.07 88888.00 2014-03-25 15:43:21.875 084 12511.40 84.70 54786.07 88888.00 2014-03-25 15:43:22.000 084 12511.35 84.72 54786.05 88888.00 2014-03-25 15:43:22.125 084 12511.33 84.75 54786.05 88888.00 2014-03-25 15:43:22.250 084 12511.33 84.72 54786.07 88888.00 2014-03-25 15:43:22.375 084 12511.35 84.72 54786.07 88888.00 2014-03-25 15:43:22.500 084 12511.40 84.72 54786.07 88888.00 2014-03-25 15:43:22.625 084 12511.40 84.72 54786.05 88888.00 2014-03-25 15:43:22.750 084 12511.38 84.75 54786.05 88888.00 2014-03-25 15:43:22.875 084 12511.38 84.75 54786.07 88888.00 2014-03-25 15:43:23.000 084 12511.38 84.72 54786.05 88888.00 2014-03-25 15:43:23.125 084 12511.42 84.70 54786.07 88888.00 2014-03-25 15:43:23.250 084 12511.45 84.70 54786.07 88888.00 2014-03-25 15:43:23.375 084 12511.52 84.72 54786.05 88888.00 2014-03-25 15:43:23.500 084 12511.42 84.72 54786.05 88888.00 2014-03-25 15:43:23.625 084 12511.40 84.72 54786.05 88888.00 2014-03-25 15:43:23.750 084 12511.35 84.72 54786.05 88888.00 2014-03-25 15:43:23.875 084 12511.23 84.72 54786.05 88888.00 2014-03-25 15:43:24.000 084 12511.15 84.75 54786.03 88888.00 2014-03-25 15:43:24.125 084 12511.23 84.75 54786.03 88888.00 2014-03-25 15:43:24.250 084 12511.25 84.75 54786.05 88888.00 2014-03-25 15:43:24.375 084 12511.33 84.75 54786.03 88888.00 2014-03-25 15:43:24.500 084 12511.35 84.75 54786.03 88888.00 2014-03-25 15:43:24.625 084 12511.35 84.75 54786.05 88888.00 2014-03-25 15:43:24.750 084 12511.35 84.72 54786.07 88888.00 2014-03-25 15:43:24.875 084 12511.30 84.72 54786.07 88888.00 2014-03-25 15:43:25.000 084 12511.42 84.75 54786.10 88888.00 2014-03-25 15:43:25.125 084 12511.42 84.75 54786.10 88888.00 2014-03-25 15:43:25.250 084 12511.30 84.72 54786.03 88888.00 2014-03-25 15:43:25.375 084 12511.30 84.75 54786.03 88888.00 2014-03-25 15:43:25.500 084 12511.33 84.78 54786.05 88888.00 2014-03-25 15:43:25.625 084 12511.40 84.78 54786.05 88888.00 2014-03-25 15:43:25.750 084 12511.45 84.75 54786.00 88888.00 2014-03-25 15:43:25.875 084 12511.38 84.78 54786.00 88888.00 2014-03-25 15:43:26.000 084 12511.33 84.78 54786.03 88888.00 2014-03-25 15:43:26.125 084 12511.38 84.78 54786.03 88888.00 2014-03-25 15:43:26.250 084 12511.40 84.78 54786.03 88888.00 2014-03-25 15:43:26.375 084 12511.40 84.78 54786.00 88888.00 2014-03-25 15:43:26.500 084 12511.35 84.75 54786.00 88888.00 2014-03-25 15:43:26.625 084 12511.33 84.75 54786.00 88888.00 2014-03-25 15:43:26.750 084 12511.35 84.78 54785.97 88888.00 2014-03-25 15:43:26.875 084 12511.30 84.80 54786.00 88888.00 2014-03-25 15:43:27.000 084 12511.38 84.78 54786.00 88888.00 2014-03-25 15:43:27.125 084 12511.42 84.78 54786.00 88888.00 2014-03-25 15:43:27.250 084 12511.40 84.78 54786.03 88888.00 2014-03-25 15:43:27.375 084 12511.42 84.75 54786.00 88888.00 2014-03-25 15:43:27.500 084 12511.45 84.75 54785.97 88888.00 2014-03-25 15:43:27.625 084 12511.50 84.72 54785.97 88888.00 2014-03-25 15:43:27.750 084 12511.48 84.75 54786.00 88888.00 2014-03-25 15:43:27.875 084 12511.38 84.78 54785.97 88888.00 2014-03-25 15:43:28.000 084 12511.38 84.78 54785.95 88888.00 2014-03-25 15:43:28.125 084 12511.45 84.75 54786.00 88888.00 2014-03-25 15:43:28.250 084 12511.45 84.72 54786.03 88888.00 2014-03-25 15:43:28.375 084 12511.45 84.72 54786.03 88888.00 2014-03-25 15:43:28.500 084 12511.45 84.75 54786.00 88888.00 2014-03-25 15:43:28.625 084 12511.48 84.78 54786.03 88888.00 2014-03-25 15:43:28.750 084 12511.42 84.75 54785.97 88888.00 2014-03-25 15:43:28.875 084 12511.35 84.75 54785.97 88888.00 2014-03-25 15:43:29.000 084 12511.35 84.72 54785.97 88888.00 2014-03-25 15:43:29.125 084 12511.38 84.75 54786.00 88888.00 2014-03-25 15:43:29.250 084 12511.40 84.75 54786.00 88888.00 2014-03-25 15:43:29.375 084 12511.48 84.78 54786.00 88888.00 2014-03-25 15:43:29.500 084 12511.45 84.75 54785.97 88888.00 2014-03-25 15:43:29.625 084 12511.42 84.72 54785.97 88888.00 2014-03-25 15:43:29.750 084 12511.48 84.72 54785.97 88888.00 2014-03-25 15:43:29.875 084 12511.50 84.72 54785.97 88888.00 2014-03-25 15:43:30.000 084 12511.52 84.70 54785.97 88888.00 2014-03-25 15:43:30.125 084 12511.55 84.70 54785.97 88888.00 2014-03-25 15:43:30.250 084 12511.48 84.70 54785.97 88888.00 2014-03-25 15:43:30.375 084 12511.52 84.72 54785.97 88888.00 2014-03-25 15:43:30.500 084 12511.62 84.72 54786.03 88888.00 2014-03-25 15:43:30.625 084 12511.62 84.72 54786.00 88888.00 2014-03-25 15:43:30.750 084 12511.58 84.72 54785.97 88888.00 2014-03-25 15:43:30.875 084 12511.55 84.72 54785.97 88888.00 2014-03-25 15:43:31.000 084 12511.45 84.75 54785.95 88888.00 2014-03-25 15:43:31.125 084 12511.40 84.75 54785.97 88888.00 2014-03-25 15:43:31.250 084 12511.40 84.72 54785.97 88888.00 2014-03-25 15:43:31.375 084 12511.52 84.75 54785.97 88888.00 2014-03-25 15:43:31.500 084 12511.52 84.78 54785.95 88888.00 2014-03-25 15:43:31.625 084 12511.50 84.75 54785.95 88888.00 2014-03-25 15:43:31.750 084 12511.50 84.72 54785.95 88888.00 2014-03-25 15:43:31.875 084 12511.55 84.70 54785.95 88888.00 2014-03-25 15:43:32.000 084 12511.55 84.70 54785.97 88888.00 2014-03-25 15:43:32.125 084 12511.45 84.70 54785.97 88888.00 2014-03-25 15:43:32.250 084 12511.45 84.67 54785.97 88888.00 2014-03-25 15:43:32.375 084 12511.52 84.67 54786.00 88888.00 2014-03-25 15:43:32.500 084 12511.52 84.65 54785.97 88888.00 2014-03-25 15:43:32.625 084 12511.50 84.67 54785.97 88888.00 2014-03-25 15:43:32.750 084 12511.45 84.70 54785.95 88888.00 2014-03-25 15:43:32.875 084 12511.38 84.70 54785.95 88888.00 2014-03-25 15:43:33.000 084 12511.40 84.70 54785.95 88888.00 2014-03-25 15:43:33.125 084 12511.42 84.72 54785.97 88888.00 2014-03-25 15:43:33.250 084 12511.40 84.72 54785.97 88888.00 2014-03-25 15:43:33.375 084 12511.48 84.70 54786.00 88888.00 2014-03-25 15:43:33.500 084 12511.48 84.70 54785.97 88888.00 2014-03-25 15:43:33.625 084 12511.48 84.72 54785.95 88888.00 2014-03-25 15:43:33.750 084 12511.45 84.72 54785.95 88888.00 2014-03-25 15:43:33.875 084 12511.48 84.72 54785.95 88888.00 2014-03-25 15:43:34.000 084 12511.48 84.70 54785.95 88888.00 2014-03-25 15:43:34.125 084 12511.45 84.67 54785.95 88888.00 2014-03-25 15:43:34.250 084 12511.45 84.67 54785.95 88888.00 2014-03-25 15:43:34.375 084 12511.48 84.70 54785.93 88888.00 2014-03-25 15:43:34.500 084 12511.45 84.70 54785.93 88888.00 2014-03-25 15:43:34.625 084 12511.42 84.67 54785.90 88888.00 2014-03-25 15:43:34.750 084 12511.55 84.65 54785.95 88888.00 2014-03-25 15:43:34.875 084 12511.55 84.62 54785.93 88888.00 2014-03-25 15:43:35.000 084 12511.48 84.67 54785.90 88888.00 2014-03-25 15:43:35.125 084 12511.52 84.70 54785.93 88888.00 2014-03-25 15:43:35.250 084 12511.58 84.70 54785.95 88888.00 2014-03-25 15:43:35.375 084 12511.52 84.70 54785.95 88888.00 2014-03-25 15:43:35.500 084 12511.45 84.65 54785.95 88888.00 2014-03-25 15:43:35.625 084 12511.45 84.65 54785.93 88888.00 2014-03-25 15:43:35.750 084 12511.45 84.65 54785.93 88888.00 2014-03-25 15:43:35.875 084 12511.42 84.67 54785.95 88888.00 2014-03-25 15:43:36.000 084 12511.48 84.70 54785.93 88888.00 2014-03-25 15:43:36.125 084 12511.50 84.70 54785.93 88888.00 2014-03-25 15:43:36.250 084 12511.52 84.67 54785.95 88888.00 2014-03-25 15:43:36.375 084 12511.60 84.70 54785.95 88888.00 2014-03-25 15:43:36.500 084 12511.62 84.67 54785.93 88888.00 2014-03-25 15:43:36.625 084 12511.65 84.67 54785.90 88888.00 2014-03-25 15:43:36.750 084 12511.65 84.67 54785.93 88888.00 2014-03-25 15:43:36.875 084 12511.60 84.67 54785.93 88888.00 2014-03-25 15:43:37.000 084 12511.60 84.67 54785.93 88888.00 2014-03-25 15:43:37.125 084 12511.58 84.70 54785.93 88888.00 2014-03-25 15:43:37.250 084 12511.48 84.65 54785.95 88888.00 2014-03-25 15:43:37.375 084 12511.52 84.67 54785.95 88888.00 2014-03-25 15:43:37.500 084 12511.58 84.70 54785.95 88888.00 2014-03-25 15:43:37.625 084 12511.48 84.70 54785.93 88888.00 2014-03-25 15:43:37.750 084 12511.40 84.72 54785.95 88888.00 2014-03-25 15:43:37.875 084 12511.38 84.72 54785.93 88888.00 2014-03-25 15:43:38.000 084 12511.33 84.70 54785.95 88888.00 2014-03-25 15:43:38.125 084 12511.38 84.70 54785.93 88888.00 2014-03-25 15:43:38.250 084 12511.40 84.67 54785.95 88888.00 2014-03-25 15:43:38.375 084 12511.45 84.70 54785.95 88888.00 2014-03-25 15:43:38.500 084 12511.42 84.67 54785.95 88888.00 2014-03-25 15:43:38.625 084 12511.45 84.67 54785.93 88888.00 2014-03-25 15:43:38.750 084 12511.50 84.67 54785.95 88888.00 2014-03-25 15:43:38.875 084 12511.52 84.67 54785.95 88888.00 2014-03-25 15:43:39.000 084 12511.50 84.65 54785.93 88888.00 2014-03-25 15:43:39.125 084 12511.48 84.67 54785.93 88888.00 2014-03-25 15:43:39.250 084 12511.45 84.67 54785.95 88888.00 2014-03-25 15:43:39.375 084 12511.52 84.67 54785.95 88888.00 2014-03-25 15:43:39.500 084 12511.50 84.67 54785.95 88888.00 2014-03-25 15:43:39.625 084 12511.50 84.65 54785.95 88888.00 2014-03-25 15:43:39.750 084 12511.55 84.65 54785.93 88888.00 2014-03-25 15:43:39.875 084 12511.58 84.65 54785.93 88888.00 2014-03-25 15:43:40.000 084 12511.58 84.65 54785.90 88888.00 2014-03-25 15:43:40.125 084 12511.62 84.67 54785.93 88888.00 2014-03-25 15:43:40.250 084 12511.55 84.67 54785.95 88888.00 2014-03-25 15:43:40.375 084 12511.55 84.70 54785.95 88888.00 2014-03-25 15:43:40.500 084 12511.55 84.67 54785.93 88888.00 2014-03-25 15:43:40.625 084 12511.60 84.65 54785.95 88888.00 2014-03-25 15:43:40.750 084 12511.60 84.67 54785.95 88888.00 2014-03-25 15:43:40.875 084 12511.50 84.67 54785.95 88888.00 2014-03-25 15:43:41.000 084 12511.45 84.67 54785.90 88888.00 2014-03-25 15:43:41.125 084 12511.48 84.67 54785.93 88888.00 2014-03-25 15:43:41.250 084 12511.58 84.67 54785.95 88888.00 2014-03-25 15:43:41.375 084 12511.62 84.65 54785.95 88888.00 2014-03-25 15:43:41.500 084 12511.60 84.65 54785.95 88888.00 2014-03-25 15:43:41.625 084 12511.58 84.65 54785.97 88888.00 2014-03-25 15:43:41.750 084 12511.55 84.67 54785.97 88888.00 2014-03-25 15:43:41.875 084 12511.52 84.67 54785.95 88888.00 2014-03-25 15:43:42.000 084 12511.50 84.67 54785.97 88888.00 2014-03-25 15:43:42.125 084 12511.52 84.65 54785.97 88888.00 2014-03-25 15:43:42.250 084 12511.55 84.65 54785.95 88888.00 2014-03-25 15:43:42.375 084 12511.55 84.67 54785.93 88888.00 2014-03-25 15:43:42.500 084 12511.55 84.70 54785.93 88888.00 2014-03-25 15:43:42.625 084 12511.58 84.67 54785.93 88888.00 2014-03-25 15:43:42.750 084 12511.60 84.67 54785.93 88888.00 2014-03-25 15:43:42.875 084 12511.60 84.72 54785.95 88888.00 2014-03-25 15:43:43.000 084 12511.55 84.70 54785.93 88888.00 2014-03-25 15:43:43.125 084 12511.55 84.67 54785.95 88888.00 2014-03-25 15:43:43.250 084 12511.50 84.67 54785.90 88888.00 2014-03-25 15:43:43.375 084 12511.52 84.67 54785.90 88888.00 2014-03-25 15:43:43.500 084 12511.52 84.67 54785.90 88888.00 2014-03-25 15:43:43.625 084 12511.58 84.65 54785.93 88888.00 2014-03-25 15:43:43.750 084 12511.60 84.67 54785.90 88888.00 2014-03-25 15:43:43.875 084 12511.52 84.67 54785.88 88888.00 2014-03-25 15:43:44.000 084 12511.45 84.65 54785.88 88888.00 2014-03-25 15:43:44.125 084 12511.48 84.70 54785.90 88888.00 2014-03-25 15:43:44.250 084 12511.52 84.67 54785.93 88888.00 2014-03-25 15:43:44.375 084 12511.50 84.65 54785.93 88888.00 2014-03-25 15:43:44.500 084 12511.52 84.67 54785.93 88888.00 2014-03-25 15:43:44.625 084 12511.55 84.72 54785.93 88888.00 2014-03-25 15:43:44.750 084 12511.58 84.70 54785.93 88888.00 2014-03-25 15:43:44.875 084 12511.55 84.70 54785.95 88888.00 2014-03-25 15:43:45.000 084 12511.58 84.67 54785.95 88888.00 2014-03-25 15:43:45.125 084 12511.65 84.72 54785.95 88888.00 2014-03-25 15:43:45.250 084 12511.60 84.67 54785.93 88888.00 2014-03-25 15:43:45.375 084 12511.52 84.70 54785.90 88888.00 2014-03-25 15:43:45.500 084 12511.52 84.72 54785.90 88888.00 2014-03-25 15:43:45.625 084 12511.58 84.75 54785.88 88888.00 2014-03-25 15:43:45.750 084 12511.60 84.72 54785.90 88888.00 2014-03-25 15:43:45.875 084 12511.52 84.67 54785.90 88888.00 2014-03-25 15:43:46.000 084 12511.52 84.67 54785.90 88888.00 2014-03-25 15:43:46.125 084 12511.55 84.70 54785.93 88888.00 2014-03-25 15:43:46.250 084 12511.55 84.67 54785.90 88888.00 2014-03-25 15:43:46.375 084 12511.60 84.70 54785.90 88888.00 2014-03-25 15:43:46.500 084 12511.58 84.70 54785.88 88888.00 2014-03-25 15:43:46.625 084 12511.58 84.65 54785.88 88888.00 2014-03-25 15:43:46.750 084 12511.52 84.70 54785.90 88888.00 2014-03-25 15:43:46.875 084 12511.58 84.75 54785.93 88888.00 2014-03-25 15:43:47.000 084 12511.60 84.75 54785.90 88888.00 2014-03-25 15:43:47.125 084 12511.60 84.72 54785.90 88888.00 2014-03-25 15:43:47.250 084 12511.50 84.72 54785.90 88888.00 2014-03-25 15:43:47.375 084 12511.55 84.72 54785.93 88888.00 2014-03-25 15:43:47.500 084 12511.52 84.70 54785.90 88888.00 2014-03-25 15:43:47.625 084 12511.52 84.67 54785.90 88888.00 2014-03-25 15:43:47.750 084 12511.55 84.67 54785.93 88888.00 2014-03-25 15:43:47.875 084 12511.48 84.70 54785.90 88888.00 2014-03-25 15:43:48.000 084 12511.42 84.67 54785.88 88888.00 2014-03-25 15:43:48.125 084 12511.48 84.67 54785.85 88888.00 2014-03-25 15:43:48.250 084 12511.48 84.67 54785.88 88888.00 2014-03-25 15:43:48.375 084 12511.52 84.70 54785.90 88888.00 2014-03-25 15:43:48.500 084 12511.60 84.72 54785.90 88888.00 2014-03-25 15:43:48.625 084 12511.55 84.70 54785.88 88888.00 2014-03-25 15:43:48.750 084 12511.52 84.70 54785.90 88888.00 2014-03-25 15:43:48.875 084 12511.52 84.70 54785.90 88888.00 2014-03-25 15:43:49.000 084 12511.55 84.70 54785.88 88888.00 2014-03-25 15:43:49.125 084 12511.52 84.72 54785.93 88888.00 2014-03-25 15:43:49.250 084 12511.52 84.72 54785.90 88888.00 2014-03-25 15:43:49.375 084 12511.52 84.72 54785.88 88888.00 2014-03-25 15:43:49.500 084 12511.48 84.75 54785.88 88888.00 2014-03-25 15:43:49.625 084 12511.45 84.75 54785.88 88888.00 2014-03-25 15:43:49.750 084 12511.48 84.75 54785.90 88888.00 2014-03-25 15:43:49.875 084 12511.52 84.78 54785.90 88888.00 2014-03-25 15:43:50.000 084 12511.45 84.78 54785.88 88888.00 2014-03-25 15:43:50.125 084 12511.42 84.75 54785.90 88888.00 2014-03-25 15:43:50.250 084 12511.42 84.75 54785.88 88888.00 2014-03-25 15:43:50.375 084 12511.50 84.72 54785.88 88888.00 2014-03-25 15:43:50.500 084 12511.50 84.72 54785.90 88888.00 2014-03-25 15:43:50.625 084 12511.48 84.72 54785.93 88888.00 2014-03-25 15:43:50.750 084 12511.52 84.75 54785.93 88888.00 2014-03-25 15:43:50.875 084 12511.52 84.72 54785.90 88888.00 2014-03-25 15:43:51.000 084 12511.48 84.75 54785.90 88888.00 2014-03-25 15:43:51.125 084 12511.48 84.75 54785.90 88888.00 2014-03-25 15:43:51.250 084 12511.42 84.75 54785.90 88888.00 2014-03-25 15:43:51.375 084 12511.48 84.78 54785.90 88888.00 2014-03-25 15:43:51.500 084 12511.42 84.78 54785.90 88888.00 2014-03-25 15:43:51.625 084 12511.35 84.75 54785.88 88888.00 2014-03-25 15:43:51.750 084 12511.30 84.75 54785.88 88888.00 2014-03-25 15:43:51.875 084 12511.35 84.80 54785.90 88888.00 2014-03-25 15:43:52.000 084 12511.38 84.78 54785.88 88888.00 2014-03-25 15:43:52.125 084 12511.33 84.78 54785.88 88888.00 2014-03-25 15:43:52.250 084 12511.38 84.80 54785.93 88888.00 2014-03-25 15:43:52.375 084 12511.42 84.80 54785.88 88888.00 2014-03-25 15:43:52.500 084 12511.40 84.80 54785.88 88888.00 2014-03-25 15:43:52.625 084 12511.33 84.83 54785.90 88888.00 2014-03-25 15:43:52.750 084 12511.30 84.83 54785.90 88888.00 2014-03-25 15:43:52.875 084 12511.33 84.85 54785.90 88888.00 2014-03-25 15:43:53.000 084 12511.35 84.80 54785.85 88888.00 2014-03-25 15:43:53.125 084 12511.40 84.75 54785.85 88888.00 2014-03-25 15:43:53.250 084 12511.38 84.78 54785.88 88888.00 2014-03-25 15:43:53.375 084 12511.42 84.83 54785.88 88888.00 2014-03-25 15:43:53.500 084 12511.45 84.85 54785.90 88888.00 2014-03-25 15:43:53.625 084 12511.40 84.85 54785.90 88888.00 2014-03-25 15:43:53.750 084 12511.30 84.85 54785.93 88888.00 2014-03-25 15:43:53.875 084 12511.27 84.85 54785.90 88888.00 2014-03-25 15:43:54.000 084 12511.27 84.85 54785.90 88888.00 2014-03-25 15:43:54.125 084 12511.30 84.85 54785.93 88888.00 2014-03-25 15:43:54.250 084 12511.20 84.85 54785.90 88888.00 2014-03-25 15:43:54.375 084 12511.23 84.83 54785.88 88888.00 2014-03-25 15:43:54.500 084 12511.30 84.85 54785.93 88888.00 2014-03-25 15:43:54.625 084 12511.40 84.90 54785.90 88888.00 2014-03-25 15:43:54.750 084 12511.38 84.90 54785.93 88888.00 2014-03-25 15:43:54.875 084 12511.33 84.88 54785.93 88888.00 2014-03-25 15:43:55.000 084 12511.30 84.85 54785.88 88888.00 2014-03-25 15:43:55.125 084 12511.33 84.88 54785.90 88888.00 2014-03-25 15:43:55.250 084 12511.25 84.88 54785.90 88888.00 2014-03-25 15:43:55.375 084 12511.27 84.88 54785.88 88888.00 2014-03-25 15:43:55.500 084 12511.27 84.85 54785.88 88888.00 2014-03-25 15:43:55.625 084 12511.27 84.90 54785.88 88888.00 2014-03-25 15:43:55.750 084 12511.25 84.92 54785.88 88888.00 2014-03-25 15:43:55.875 084 12511.23 84.90 54785.88 88888.00 2014-03-25 15:43:56.000 084 12511.27 84.92 54785.88 88888.00 2014-03-25 15:43:56.125 084 12511.38 84.92 54785.88 88888.00 2014-03-25 15:43:56.250 084 12511.33 84.85 54785.85 88888.00 2014-03-25 15:43:56.375 084 12511.33 84.90 54785.85 88888.00 2014-03-25 15:43:56.500 084 12511.33 84.92 54785.88 88888.00 2014-03-25 15:43:56.625 084 12511.38 84.92 54785.90 88888.00 2014-03-25 15:43:56.750 084 12511.35 84.95 54785.90 88888.00 2014-03-25 15:43:56.875 084 12511.30 84.95 54785.90 88888.00 2014-03-25 15:43:57.000 084 12511.27 84.95 54785.90 88888.00 2014-03-25 15:43:57.125 084 12511.23 84.92 54785.88 88888.00 2014-03-25 15:43:57.250 084 12511.20 84.92 54785.88 88888.00 2014-03-25 15:43:57.375 084 12511.27 84.92 54785.88 88888.00 2014-03-25 15:43:57.500 084 12511.30 84.92 54785.88 88888.00 2014-03-25 15:43:57.625 084 12511.35 84.97 54785.88 88888.00 2014-03-25 15:43:57.750 084 12511.38 85.00 54785.90 88888.00 2014-03-25 15:43:57.875 084 12511.30 85.03 54785.90 88888.00 2014-03-25 15:43:58.000 084 12511.33 84.97 54785.85 88888.00 2014-03-25 15:43:58.125 084 12511.33 84.97 54785.90 88888.00 2014-03-25 15:43:58.250 084 12511.27 85.00 54785.90 88888.00 2014-03-25 15:43:58.375 084 12511.23 85.03 54785.88 88888.00 2014-03-25 15:43:58.500 084 12511.23 85.00 54785.88 88888.00 2014-03-25 15:43:58.625 084 12511.25 85.03 54785.88 88888.00 2014-03-25 15:43:58.750 084 12511.27 85.03 54785.90 88888.00 2014-03-25 15:43:58.875 084 12511.25 85.03 54785.88 88888.00 2014-03-25 15:43:59.000 084 12511.30 85.03 54785.88 88888.00 2014-03-25 15:43:59.125 084 12511.33 85.03 54785.90 88888.00 2014-03-25 15:43:59.250 084 12511.27 85.00 54785.90 88888.00 2014-03-25 15:43:59.375 084 12511.25 85.05 54785.88 88888.00 2014-03-25 15:43:59.500 084 12511.25 85.03 54785.90 88888.00 2014-03-25 15:43:59.625 084 12511.30 85.05 54785.93 88888.00 2014-03-25 15:43:59.750 084 12511.25 85.05 54785.95 88888.00 2014-03-25 15:43:59.875 084 12511.27 85.08 54785.95 88888.00 2014-03-25 15:44:00.000 084 12511.33 85.08 54785.90 88888.00 2014-03-25 15:44:00.125 084 12511.35 85.08 54785.90 88888.00 2014-03-25 15:44:00.250 084 12511.40 85.10 54785.90 88888.00 2014-03-25 15:44:00.375 084 12511.40 85.08 54785.93 88888.00 2014-03-25 15:44:00.500 084 12511.35 85.08 54785.90 88888.00 2014-03-25 15:44:00.625 084 12511.33 85.08 54785.90 88888.00 2014-03-25 15:44:00.750 084 12511.30 85.10 54785.88 88888.00 2014-03-25 15:44:00.875 084 12511.35 85.08 54785.88 88888.00 2014-03-25 15:44:01.000 084 12511.38 85.08 54785.85 88888.00 2014-03-25 15:44:01.125 084 12511.40 85.10 54785.88 88888.00 2014-03-25 15:44:01.250 084 12511.38 85.08 54785.88 88888.00 2014-03-25 15:44:01.375 084 12511.38 85.10 54785.88 88888.00 2014-03-25 15:44:01.500 084 12511.40 85.10 54785.88 88888.00 2014-03-25 15:44:01.625 084 12511.38 85.12 54785.88 88888.00 2014-03-25 15:44:01.750 084 12511.38 85.10 54785.88 88888.00 2014-03-25 15:44:01.875 084 12511.38 85.10 54785.88 88888.00 2014-03-25 15:44:02.000 084 12511.42 85.10 54785.85 88888.00 2014-03-25 15:44:02.125 084 12511.42 85.15 54785.85 88888.00 2014-03-25 15:44:02.250 084 12511.42 85.15 54785.88 88888.00 2014-03-25 15:44:02.375 084 12511.45 85.20 54785.88 88888.00 2014-03-25 15:44:02.500 084 12511.48 85.15 54785.88 88888.00 2014-03-25 15:44:02.625 084 12511.45 85.15 54785.88 88888.00 2014-03-25 15:44:02.750 084 12511.45 85.17 54785.85 88888.00 2014-03-25 15:44:02.875 084 12511.40 85.20 54785.88 88888.00 2014-03-25 15:44:03.000 084 12511.38 85.17 54785.85 88888.00 2014-03-25 15:44:03.125 084 12511.33 85.20 54785.85 88888.00 2014-03-25 15:44:03.250 084 12511.30 85.20 54785.82 88888.00 2014-03-25 15:44:03.375 084 12511.33 85.20 54785.82 88888.00 2014-03-25 15:44:03.500 084 12511.33 85.22 54785.85 88888.00 2014-03-25 15:44:03.625 084 12511.35 85.20 54785.82 88888.00 2014-03-25 15:44:03.750 084 12511.45 85.20 54785.82 88888.00 2014-03-25 15:44:03.875 084 12511.45 85.22 54785.82 88888.00 2014-03-25 15:44:04.000 084 12511.42 85.22 54785.82 88888.00 2014-03-25 15:44:04.125 084 12511.38 85.25 54785.85 88888.00 2014-03-25 15:44:04.250 084 12511.33 85.20 54785.82 88888.00 2014-03-25 15:44:04.375 084 12511.35 85.20 54785.80 88888.00 2014-03-25 15:44:04.500 084 12511.27 85.22 54785.80 88888.00 2014-03-25 15:44:04.625 084 12511.27 85.25 54785.85 88888.00 2014-03-25 15:44:04.750 084 12511.27 85.25 54785.85 88888.00 2014-03-25 15:44:04.875 084 12511.30 85.28 54785.85 88888.00 2014-03-25 15:44:05.000 084 12511.27 85.25 54785.82 88888.00 2014-03-25 15:44:05.125 084 12511.25 85.25 54785.85 88888.00 2014-03-25 15:44:05.250 084 12511.25 85.22 54785.88 88888.00 2014-03-25 15:44:05.375 084 12511.33 85.25 54785.88 88888.00 2014-03-25 15:44:05.500 084 12511.38 85.28 54785.88 88888.00 2014-03-25 15:44:05.625 084 12511.38 85.28 54785.90 88888.00 2014-03-25 15:44:05.750 084 12511.35 85.28 54785.90 88888.00 2014-03-25 15:44:05.875 084 12511.33 85.22 54785.85 88888.00 2014-03-25 15:44:06.000 084 12511.33 85.25 54785.82 88888.00 2014-03-25 15:44:06.125 084 12511.33 85.28 54785.88 88888.00 2014-03-25 15:44:06.250 084 12511.30 85.30 54785.88 88888.00 2014-03-25 15:44:06.375 084 12511.35 85.33 54785.88 88888.00 2014-03-25 15:44:06.500 084 12511.40 85.33 54785.88 88888.00 2014-03-25 15:44:06.625 084 12511.42 85.33 54785.88 88888.00 2014-03-25 15:44:06.750 084 12511.40 85.33 54785.85 88888.00 2014-03-25 15:44:06.875 084 12511.42 85.33 54785.85 88888.00 2014-03-25 15:44:07.000 084 12511.40 85.30 54785.82 88888.00 2014-03-25 15:44:07.125 084 12511.38 85.33 54785.85 88888.00 2014-03-25 15:44:07.250 084 12511.42 85.35 54785.88 88888.00 2014-03-25 15:44:07.375 084 12511.50 85.33 54785.88 88888.00 2014-03-25 15:44:07.500 084 12511.52 85.30 54785.82 88888.00 2014-03-25 15:44:07.625 084 12511.52 85.33 54785.80 88888.00 2014-03-25 15:44:07.750 084 12511.48 85.33 54785.85 88888.00 2014-03-25 15:44:07.875 084 12511.38 85.30 54785.85 88888.00 2014-03-25 15:44:08.000 084 12511.40 85.33 54785.82 88888.00 2014-03-25 15:44:08.125 084 12511.48 85.35 54785.80 88888.00 2014-03-25 15:44:08.250 084 12511.42 85.35 54785.82 88888.00 2014-03-25 15:44:08.375 084 12511.45 85.35 54785.85 88888.00 2014-03-25 15:44:08.500 084 12511.45 85.35 54785.85 88888.00 2014-03-25 15:44:08.625 084 12511.42 85.35 54785.82 88888.00 2014-03-25 15:44:08.750 084 12511.45 85.35 54785.82 88888.00 2014-03-25 15:44:08.875 084 12511.48 85.35 54785.80 88888.00 2014-03-25 15:44:09.000 084 12511.48 85.38 54785.78 88888.00 2014-03-25 15:44:09.125 084 12511.42 85.38 54785.78 88888.00 2014-03-25 15:44:09.250 084 12511.38 85.35 54785.80 88888.00 2014-03-25 15:44:09.375 084 12511.40 85.38 54785.80 88888.00 2014-03-25 15:44:09.500 084 12511.33 85.35 54785.82 88888.00 2014-03-25 15:44:09.625 084 12511.35 85.40 54785.85 88888.00 2014-03-25 15:44:09.750 084 12511.40 85.42 54785.85 88888.00 2014-03-25 15:44:09.875 084 12511.40 85.42 54785.82 88888.00 2014-03-25 15:44:10.000 084 12511.35 85.40 54785.82 88888.00 2014-03-25 15:44:10.125 084 12511.33 85.40 54785.82 88888.00 2014-03-25 15:44:10.250 084 12511.35 85.40 54785.80 88888.00 2014-03-25 15:44:10.375 084 12511.38 85.40 54785.82 88888.00 2014-03-25 15:44:10.500 084 12511.38 85.42 54785.82 88888.00 2014-03-25 15:44:10.625 084 12511.27 85.42 54785.85 88888.00 2014-03-25 15:44:10.750 084 12511.30 85.40 54785.85 88888.00 2014-03-25 15:44:10.875 084 12511.35 85.42 54785.82 88888.00 2014-03-25 15:44:11.000 084 12511.35 85.45 54785.80 88888.00 2014-03-25 15:44:11.125 084 12511.38 85.42 54785.82 88888.00 2014-03-25 15:44:11.250 084 12511.38 85.40 54785.80 88888.00 2014-03-25 15:44:11.375 084 12511.35 85.40 54785.80 88888.00 2014-03-25 15:44:11.500 084 12511.33 85.40 54785.80 88888.00 2014-03-25 15:44:11.625 084 12511.35 85.40 54785.82 88888.00 2014-03-25 15:44:11.750 084 12511.40 85.42 54785.82 88888.00 2014-03-25 15:44:11.875 084 12511.45 85.42 54785.80 88888.00 2014-03-25 15:44:12.000 084 12511.48 85.42 54785.80 88888.00 2014-03-25 15:44:12.125 084 12511.45 85.42 54785.80 88888.00 2014-03-25 15:44:12.250 084 12511.42 85.47 54785.82 88888.00 2014-03-25 15:44:12.375 084 12511.48 85.45 54785.80 88888.00 2014-03-25 15:44:12.500 084 12511.42 85.40 54785.78 88888.00 2014-03-25 15:44:12.625 084 12511.38 85.40 54785.80 88888.00 2014-03-25 15:44:12.750 084 12511.33 85.45 54785.80 88888.00 2014-03-25 15:44:12.875 084 12511.40 85.50 54785.80 88888.00 2014-03-25 15:44:13.000 084 12511.42 85.45 54785.78 88888.00 2014-03-25 15:44:13.125 084 12511.42 85.42 54785.75 88888.00 2014-03-25 15:44:13.250 084 12511.45 85.42 54785.75 88888.00 2014-03-25 15:44:13.375 084 12511.42 85.42 54785.75 88888.00 2014-03-25 15:44:13.500 084 12511.48 85.45 54785.78 88888.00 2014-03-25 15:44:13.625 084 12511.42 85.45 54785.82 88888.00 2014-03-25 15:44:13.750 084 12511.40 85.45 54785.80 88888.00 2014-03-25 15:44:13.875 084 12511.38 85.45 54785.80 88888.00 2014-03-25 15:44:14.000 084 12511.40 85.45 54785.78 88888.00 2014-03-25 15:44:14.125 084 12511.45 85.45 54785.80 88888.00 2014-03-25 15:44:14.250 084 12511.45 85.45 54785.80 88888.00 2014-03-25 15:44:14.375 084 12511.42 85.47 54785.80 88888.00 2014-03-25 15:44:14.500 084 12511.42 85.50 54785.78 88888.00 2014-03-25 15:44:14.625 084 12511.45 85.50 54785.78 88888.00 2014-03-25 15:44:14.750 084 12511.50 85.47 54785.80 88888.00 2014-03-25 15:44:14.875 084 12511.52 85.50 54785.78 88888.00 2014-03-25 15:44:15.000 084 12511.42 85.47 54785.78 88888.00 2014-03-25 15:44:15.125 084 12511.38 85.45 54785.78 88888.00 2014-03-25 15:44:15.250 084 12511.33 85.47 54785.78 88888.00 2014-03-25 15:44:15.375 084 12511.38 85.50 54785.78 88888.00 2014-03-25 15:44:15.500 084 12511.42 85.50 54785.78 88888.00 2014-03-25 15:44:15.625 084 12511.45 85.50 54785.80 88888.00 2014-03-25 15:44:15.750 084 12511.48 85.50 54785.82 88888.00 2014-03-25 15:44:15.875 084 12511.45 85.45 54785.80 88888.00 2014-03-25 15:44:16.000 084 12511.42 85.47 54785.80 88888.00 2014-03-25 15:44:16.125 084 12511.40 85.50 54785.78 88888.00 2014-03-25 15:44:16.250 084 12511.45 85.50 54785.78 88888.00 2014-03-25 15:44:16.375 084 12511.50 85.50 54785.78 88888.00 2014-03-25 15:44:16.500 084 12511.45 85.53 54785.78 88888.00 2014-03-25 15:44:16.625 084 12511.40 85.55 54785.78 88888.00 2014-03-25 15:44:16.750 084 12511.38 85.53 54785.78 88888.00 2014-03-25 15:44:16.875 084 12511.40 85.53 54785.75 88888.00 2014-03-25 15:44:17.000 084 12511.42 85.50 54785.72 88888.00 2014-03-25 15:44:17.125 084 12511.50 85.50 54785.72 88888.00 2014-03-25 15:44:17.250 084 12511.52 85.47 54785.78 88888.00 2014-03-25 15:44:17.375 084 12511.55 85.50 54785.78 88888.00 2014-03-25 15:44:17.500 084 12511.50 85.50 54785.75 88888.00 2014-03-25 15:44:17.625 084 12511.50 85.50 54785.70 88888.00 2014-03-25 15:44:17.750 084 12511.48 85.50 54785.72 88888.00 2014-03-25 15:44:17.875 084 12511.52 85.53 54785.75 88888.00 2014-03-25 15:44:18.000 084 12511.52 85.53 54785.72 88888.00 2014-03-25 15:44:18.125 084 12511.52 85.53 54785.72 88888.00 2014-03-25 15:44:18.250 084 12511.45 85.53 54785.78 88888.00 2014-03-25 15:44:18.375 084 12511.48 85.55 54785.78 88888.00 2014-03-25 15:44:18.500 084 12511.50 85.55 54785.78 88888.00 2014-03-25 15:44:18.625 084 12511.48 85.53 54785.75 88888.00 2014-03-25 15:44:18.750 084 12511.40 85.55 54785.75 88888.00 2014-03-25 15:44:18.875 084 12511.38 85.55 54785.78 88888.00 2014-03-25 15:44:19.000 084 12511.38 85.55 54785.78 88888.00 2014-03-25 15:44:19.125 084 12511.33 85.53 54785.78 88888.00 2014-03-25 15:44:19.250 084 12511.33 85.53 54785.75 88888.00 2014-03-25 15:44:19.375 084 12511.38 85.58 54785.75 88888.00 2014-03-25 15:44:19.500 084 12511.42 85.58 54785.75 88888.00 2014-03-25 15:44:19.625 084 12511.48 85.55 54785.70 88888.00 2014-03-25 15:44:19.750 084 12511.42 85.50 54785.68 88888.00 2014-03-25 15:44:19.875 084 12511.42 85.53 54785.70 88888.00 2014-03-25 15:44:20.000 084 12511.48 85.53 54785.72 88888.00 2014-03-25 15:44:20.125 084 12511.50 85.55 54785.72 88888.00 2014-03-25 15:44:20.250 084 12511.45 85.58 54785.75 88888.00 2014-03-25 15:44:20.375 084 12511.50 85.60 54785.75 88888.00 2014-03-25 15:44:20.500 084 12511.55 85.58 54785.75 88888.00 2014-03-25 15:44:20.625 084 12511.58 85.58 54785.78 88888.00 2014-03-25 15:44:20.750 084 12511.50 85.58 54785.75 88888.00 2014-03-25 15:44:20.875 084 12511.55 85.58 54785.78 88888.00 2014-03-25 15:44:21.000 084 12511.55 85.62 54785.75 88888.00 2014-03-25 15:44:21.125 084 12511.50 85.60 54785.75 88888.00 2014-03-25 15:44:21.250 084 12511.45 85.58 54785.72 88888.00 2014-03-25 15:44:21.375 084 12511.58 85.60 54785.72 88888.00 2014-03-25 15:44:21.500 084 12511.55 85.58 54785.72 88888.00 2014-03-25 15:44:21.625 084 12511.55 85.60 54785.72 88888.00 2014-03-25 15:44:21.750 084 12511.52 85.58 54785.70 88888.00 2014-03-25 15:44:21.875 084 12511.55 85.58 54785.72 88888.00 2014-03-25 15:44:22.000 084 12511.60 85.60 54785.75 88888.00 2014-03-25 15:44:22.125 084 12511.62 85.58 54785.75 88888.00 2014-03-25 15:44:22.250 084 12511.52 85.58 54785.75 88888.00 2014-03-25 15:44:22.375 084 12511.52 85.60 54785.72 88888.00 2014-03-25 15:44:22.500 084 12511.52 85.58 54785.70 88888.00 2014-03-25 15:44:22.625 084 12511.48 85.58 54785.70 88888.00 2014-03-25 15:44:22.750 084 12511.48 85.58 54785.72 88888.00 2014-03-25 15:44:22.875 084 12511.50 85.58 54785.75 88888.00 2014-03-25 15:44:23.000 084 12511.55 85.62 54785.70 88888.00 2014-03-25 15:44:23.125 084 12511.58 85.62 54785.72 88888.00 2014-03-25 15:44:23.250 084 12511.58 85.58 54785.75 88888.00 2014-03-25 15:44:23.375 084 12511.65 85.58 54785.75 88888.00 2014-03-25 15:44:23.500 084 12511.65 85.58 54785.72 88888.00 2014-03-25 15:44:23.625 084 12511.65 85.58 54785.75 88888.00 2014-03-25 15:44:23.750 084 12511.62 85.58 54785.75 88888.00 2014-03-25 15:44:23.875 084 12511.60 85.58 54785.75 88888.00 2014-03-25 15:44:24.000 084 12511.55 85.55 54785.70 88888.00 2014-03-25 15:44:24.125 084 12511.55 85.58 54785.70 88888.00 2014-03-25 15:44:24.250 084 12511.48 85.55 54785.70 88888.00 2014-03-25 15:44:24.375 084 12511.52 85.60 54785.72 88888.00 2014-03-25 15:44:24.500 084 12511.60 85.62 54785.70 88888.00 2014-03-25 15:44:24.625 084 12511.60 85.62 54785.72 88888.00 2014-03-25 15:44:24.750 084 12511.58 85.60 54785.68 88888.00 2014-03-25 15:44:24.875 084 12511.55 85.60 54785.70 88888.00 2014-03-25 15:44:25.000 084 12511.50 85.60 54785.72 88888.00 2014-03-25 15:44:25.125 084 12511.45 85.60 54785.75 88888.00 2014-03-25 15:44:25.250 084 12511.40 85.60 54785.72 88888.00 2014-03-25 15:44:25.375 084 12511.48 85.62 54785.70 88888.00 2014-03-25 15:44:25.500 084 12511.55 85.60 54785.72 88888.00 2014-03-25 15:44:25.625 084 12511.55 85.62 54785.75 88888.00 2014-03-25 15:44:25.750 084 12511.55 85.62 54785.70 88888.00 2014-03-25 15:44:25.875 084 12511.62 85.62 54785.70 88888.00 2014-03-25 15:44:26.000 084 12511.62 85.62 54785.72 88888.00 2014-03-25 15:44:26.125 084 12511.58 85.62 54785.72 88888.00 2014-03-25 15:44:26.250 084 12511.50 85.62 54785.72 88888.00 2014-03-25 15:44:26.375 084 12511.50 85.62 54785.70 88888.00 2014-03-25 15:44:26.500 084 12511.50 85.62 54785.68 88888.00 2014-03-25 15:44:26.625 084 12511.55 85.67 54785.72 88888.00 2014-03-25 15:44:26.750 084 12511.65 85.67 54785.72 88888.00 2014-03-25 15:44:26.875 084 12511.67 85.62 54785.70 88888.00 2014-03-25 15:44:27.000 084 12511.60 85.62 54785.68 88888.00 2014-03-25 15:44:27.125 084 12511.58 85.62 54785.70 88888.00 2014-03-25 15:44:27.250 084 12511.65 85.65 54785.70 88888.00 2014-03-25 15:44:27.375 084 12511.70 85.67 54785.70 88888.00 2014-03-25 15:44:27.500 084 12511.62 85.65 54785.70 88888.00 2014-03-25 15:44:27.625 084 12511.67 85.65 54785.70 88888.00 2014-03-25 15:44:27.750 084 12511.70 85.70 54785.70 88888.00 2014-03-25 15:44:27.875 084 12511.70 85.67 54785.70 88888.00 2014-03-25 15:44:28.000 084 12511.70 85.65 54785.70 88888.00 2014-03-25 15:44:28.125 084 12511.75 85.70 54785.70 88888.00 2014-03-25 15:44:28.250 084 12511.67 85.67 54785.70 88888.00 2014-03-25 15:44:28.375 084 12511.70 85.65 54785.70 88888.00 2014-03-25 15:44:28.500 084 12511.60 85.65 54785.68 88888.00 2014-03-25 15:44:28.625 084 12511.60 85.65 54785.70 88888.00 2014-03-25 15:44:28.750 084 12511.58 85.67 54785.70 88888.00 2014-03-25 15:44:28.875 084 12511.58 85.70 54785.68 88888.00 2014-03-25 15:44:29.000 084 12511.52 85.67 54785.65 88888.00 2014-03-25 15:44:29.125 084 12511.52 85.65 54785.65 88888.00 2014-03-25 15:44:29.250 084 12511.45 85.62 54785.68 88888.00 2014-03-25 15:44:29.375 084 12511.58 85.65 54785.68 88888.00 2014-03-25 15:44:29.500 084 12511.62 85.67 54785.70 88888.00 2014-03-25 15:44:29.625 084 12511.62 85.65 54785.70 88888.00 2014-03-25 15:44:29.750 084 12511.62 85.67 54785.70 88888.00 2014-03-25 15:44:29.875 084 12511.60 85.70 54785.70 88888.00 2014-03-25 15:44:30.000 084 12511.62 85.67 54785.68 88888.00 2014-03-25 15:44:30.125 084 12511.67 85.70 54785.72 88888.00 2014-03-25 15:44:30.250 084 12511.62 85.67 54785.70 88888.00 2014-03-25 15:44:30.375 084 12511.58 85.67 54785.70 88888.00 2014-03-25 15:44:30.500 084 12511.55 85.67 54785.70 88888.00 2014-03-25 15:44:30.625 084 12511.50 85.70 54785.70 88888.00 2014-03-25 15:44:30.750 084 12511.52 85.67 54785.68 88888.00 2014-03-25 15:44:30.875 084 12511.55 85.67 54785.68 88888.00 2014-03-25 15:44:31.000 084 12511.60 85.67 54785.68 88888.00 2014-03-25 15:44:31.125 084 12511.55 85.70 54785.70 88888.00 2014-03-25 15:44:31.250 084 12511.50 85.70 54785.72 88888.00 2014-03-25 15:44:31.375 084 12511.50 85.72 54785.68 88888.00 2014-03-25 15:44:31.500 084 12511.52 85.72 54785.70 88888.00 2014-03-25 15:44:31.625 084 12511.48 85.72 54785.70 88888.00 2014-03-25 15:44:31.750 084 12511.50 85.75 54785.70 88888.00 2014-03-25 15:44:31.875 084 12511.52 85.72 54785.68 88888.00 2014-03-25 15:44:32.000 084 12511.55 85.72 54785.68 88888.00 2014-03-25 15:44:32.125 084 12511.60 85.72 54785.72 88888.00 2014-03-25 15:44:32.250 084 12511.62 85.72 54785.72 88888.00 2014-03-25 15:44:32.375 084 12511.73 85.72 54785.72 88888.00 2014-03-25 15:44:32.500 084 12511.73 85.72 54785.72 88888.00 2014-03-25 15:44:32.625 084 12511.70 85.78 54785.72 88888.00 2014-03-25 15:44:32.750 084 12511.62 85.75 54785.70 88888.00 2014-03-25 15:44:32.875 084 12511.60 85.70 54785.68 88888.00 2014-03-25 15:44:33.000 084 12511.60 85.70 54785.68 88888.00 2014-03-25 15:44:33.125 084 12511.55 85.75 54785.68 88888.00 2014-03-25 15:44:33.250 084 12511.62 85.78 54785.72 88888.00 2014-03-25 15:44:33.375 084 12511.65 85.78 54785.75 88888.00 2014-03-25 15:44:33.500 084 12511.60 85.75 54785.72 88888.00 2014-03-25 15:44:33.625 084 12511.58 85.78 54785.72 88888.00 2014-03-25 15:44:33.750 084 12511.60 85.78 54785.70 88888.00 2014-03-25 15:44:33.875 084 12511.58 85.80 54785.72 88888.00 2014-03-25 15:44:34.000 084 12511.60 85.80 54785.70 88888.00 2014-03-25 15:44:34.125 084 12511.65 85.78 54785.70 88888.00 2014-03-25 15:44:34.250 084 12511.65 85.75 54785.68 88888.00 2014-03-25 15:44:34.375 084 12511.62 85.75 54785.65 88888.00 2014-03-25 15:44:34.500 084 12511.65 85.75 54785.65 88888.00 2014-03-25 15:44:34.625 084 12511.67 85.80 54785.65 88888.00 2014-03-25 15:44:34.750 084 12511.67 85.80 54785.68 88888.00 2014-03-25 15:44:34.875 084 12511.65 85.80 54785.68 88888.00 2014-03-25 15:44:35.000 084 12511.67 85.83 54785.70 88888.00 2014-03-25 15:44:35.125 084 12511.70 85.80 54785.70 88888.00 2014-03-25 15:44:35.250 084 12511.73 85.78 54785.70 88888.00 2014-03-25 15:44:35.375 084 12511.75 85.78 54785.68 88888.00 2014-03-25 15:44:35.500 084 12511.73 85.80 54785.68 88888.00 2014-03-25 15:44:35.625 084 12511.70 85.83 54785.70 88888.00 2014-03-25 15:44:35.750 084 12511.73 85.83 54785.72 88888.00 2014-03-25 15:44:35.875 084 12511.70 85.85 54785.72 88888.00 2014-03-25 15:44:36.000 084 12511.65 85.83 54785.70 88888.00 2014-03-25 15:44:36.125 084 12511.62 85.83 54785.72 88888.00 2014-03-25 15:44:36.250 084 12511.67 85.83 54785.65 88888.00 2014-03-25 15:44:36.375 084 12511.70 85.83 54785.62 88888.00 2014-03-25 15:44:36.500 084 12511.65 85.80 54785.62 88888.00 2014-03-25 15:44:36.625 084 12511.70 85.78 54785.68 88888.00 2014-03-25 15:44:36.750 084 12511.75 85.80 54785.68 88888.00 2014-03-25 15:44:36.875 084 12511.73 85.83 54785.68 88888.00 2014-03-25 15:44:37.000 084 12511.65 85.83 54785.65 88888.00 2014-03-25 15:44:37.125 084 12511.70 85.83 54785.68 88888.00 2014-03-25 15:44:37.250 084 12511.65 85.80 54785.70 88888.00 2014-03-25 15:44:37.375 084 12511.70 85.85 54785.70 88888.00 2014-03-25 15:44:37.500 084 12511.70 85.88 54785.70 88888.00 2014-03-25 15:44:37.625 084 12511.62 85.83 54785.68 88888.00 2014-03-25 15:44:37.750 084 12511.60 85.83 54785.68 88888.00 2014-03-25 15:44:37.875 084 12511.73 85.85 54785.70 88888.00 2014-03-25 15:44:38.000 084 12511.70 85.88 54785.70 88888.00 2014-03-25 15:44:38.125 084 12511.62 85.88 54785.72 88888.00 2014-03-25 15:44:38.250 084 12511.65 85.88 54785.72 88888.00 2014-03-25 15:44:38.375 084 12511.65 85.85 54785.70 88888.00 2014-03-25 15:44:38.500 084 12511.62 85.85 54785.70 88888.00 2014-03-25 15:44:38.625 084 12511.65 85.90 54785.70 88888.00 2014-03-25 15:44:38.750 084 12511.75 85.92 54785.70 88888.00 2014-03-25 15:44:38.875 084 12511.77 85.90 54785.72 88888.00 2014-03-25 15:44:39.000 084 12511.75 85.90 54785.68 88888.00 2014-03-25 15:44:39.125 084 12511.80 85.88 54785.68 88888.00 2014-03-25 15:44:39.250 084 12511.73 85.88 54785.68 88888.00 2014-03-25 15:44:39.375 084 12511.73 85.88 54785.70 88888.00 2014-03-25 15:44:39.500 084 12511.70 85.88 54785.70 88888.00 2014-03-25 15:44:39.625 084 12511.75 85.92 54785.70 88888.00 2014-03-25 15:44:39.750 084 12511.75 85.90 54785.68 88888.00 2014-03-25 15:44:39.875 084 12511.65 85.90 54785.68 88888.00 2014-03-25 15:44:40.000 084 12511.67 85.92 54785.68 88888.00 2014-03-25 15:44:40.125 084 12511.73 85.92 54785.68 88888.00 2014-03-25 15:44:40.250 084 12511.67 85.92 54785.70 88888.00 2014-03-25 15:44:40.375 084 12511.65 85.92 54785.68 88888.00 2014-03-25 15:44:40.500 084 12511.70 85.95 54785.65 88888.00 2014-03-25 15:44:40.625 084 12511.67 85.92 54785.65 88888.00 2014-03-25 15:44:40.750 084 12511.65 85.90 54785.65 88888.00 2014-03-25 15:44:40.875 084 12511.65 85.92 54785.68 88888.00 2014-03-25 15:44:41.000 084 12511.65 85.92 54785.68 88888.00 2014-03-25 15:44:41.125 084 12511.67 85.92 54785.68 88888.00 2014-03-25 15:44:41.250 084 12511.70 85.95 54785.70 88888.00 2014-03-25 15:44:41.375 084 12511.73 85.95 54785.70 88888.00 2014-03-25 15:44:41.500 084 12511.62 85.95 54785.68 88888.00 2014-03-25 15:44:41.625 084 12511.60 85.95 54785.68 88888.00 2014-03-25 15:44:41.750 084 12511.62 85.97 54785.68 88888.00 2014-03-25 15:44:41.875 084 12511.67 85.97 54785.68 88888.00 2014-03-25 15:44:42.000 084 12511.73 85.97 54785.68 88888.00 2014-03-25 15:44:42.125 084 12511.80 86.00 54785.68 88888.00 2014-03-25 15:44:42.250 084 12511.67 85.97 54785.70 88888.00 2014-03-25 15:44:42.375 084 12511.62 85.95 54785.65 88888.00 2014-03-25 15:44:42.500 084 12511.65 86.00 54785.68 88888.00 2014-03-25 15:44:42.625 084 12511.67 86.03 54785.68 88888.00 2014-03-25 15:44:42.750 084 12511.70 86.05 54785.68 88888.00 2014-03-25 15:44:42.875 084 12511.70 86.03 54785.68 88888.00 2014-03-25 15:44:43.000 084 12511.70 86.00 54785.70 88888.00 2014-03-25 15:44:43.125 084 12511.70 86.05 54785.70 88888.00 2014-03-25 15:44:43.250 084 12511.62 86.05 54785.68 88888.00 2014-03-25 15:44:43.375 084 12511.60 86.05 54785.68 88888.00 2014-03-25 15:44:43.500 084 12511.60 86.05 54785.68 88888.00 2014-03-25 15:44:43.625 084 12511.60 86.03 54785.65 88888.00 2014-03-25 15:44:43.750 084 12511.60 86.05 54785.68 88888.00 2014-03-25 15:44:43.875 084 12511.62 86.10 54785.65 88888.00 2014-03-25 15:44:44.000 084 12511.62 86.10 54785.65 88888.00 2014-03-25 15:44:44.125 084 12511.62 86.10 54785.70 88888.00 2014-03-25 15:44:44.250 084 12511.58 86.08 54785.70 88888.00 2014-03-25 15:44:44.375 084 12511.60 86.10 54785.70 88888.00 2014-03-25 15:44:44.500 084 12511.65 86.10 54785.70 88888.00 2014-03-25 15:44:44.625 084 12511.73 86.10 54785.70 88888.00 2014-03-25 15:44:44.750 084 12511.73 86.12 54785.70 88888.00 2014-03-25 15:44:44.875 084 12511.70 86.12 54785.70 88888.00 2014-03-25 15:44:45.000 084 12511.65 86.12 54785.65 88888.00 2014-03-25 15:44:45.125 084 12511.60 86.08 54785.65 88888.00 2014-03-25 15:44:45.250 084 12511.55 86.05 54785.68 88888.00 2014-03-25 15:44:45.375 084 12511.62 86.08 54785.65 88888.00 2014-03-25 15:44:45.500 084 12511.65 86.12 54785.68 88888.00 2014-03-25 15:44:45.625 084 12511.60 86.10 54785.68 88888.00 2014-03-25 15:44:45.750 084 12511.60 86.10 54785.68 88888.00 2014-03-25 15:44:45.875 084 12511.60 86.12 54785.65 88888.00 2014-03-25 15:44:46.000 084 12511.70 86.15 54785.68 88888.00 2014-03-25 15:44:46.125 084 12511.65 86.15 54785.70 88888.00 2014-03-25 15:44:46.250 084 12511.60 86.15 54785.68 88888.00 2014-03-25 15:44:46.375 084 12511.58 86.15 54785.68 88888.00 2014-03-25 15:44:46.500 084 12511.55 86.17 54785.68 88888.00 2014-03-25 15:44:46.625 084 12511.52 86.17 54785.68 88888.00 2014-03-25 15:44:46.750 084 12511.55 86.17 54785.68 88888.00 2014-03-25 15:44:46.875 084 12511.55 86.17 54785.68 88888.00 2014-03-25 15:44:47.000 084 12511.60 86.15 54785.65 88888.00 2014-03-25 15:44:47.125 084 12511.62 86.15 54785.68 88888.00 2014-03-25 15:44:47.250 084 12511.55 86.17 54785.70 88888.00 2014-03-25 15:44:47.375 084 12511.60 86.15 54785.68 88888.00 2014-03-25 15:44:47.500 084 12511.60 86.12 54785.70 88888.00 2014-03-25 15:44:47.625 084 12511.70 86.17 54785.70 88888.00 2014-03-25 15:44:47.750 084 12511.70 86.22 54785.70 88888.00 2014-03-25 15:44:47.875 084 12511.73 86.25 54785.70 88888.00 2014-03-25 15:44:48.000 084 12511.70 86.22 54785.70 88888.00 2014-03-25 15:44:48.125 084 12511.75 86.22 54785.70 88888.00 2014-03-25 15:44:48.250 084 12511.67 86.22 54785.70 88888.00 2014-03-25 15:44:48.375 084 12511.65 86.20 54785.68 88888.00 2014-03-25 15:44:48.500 084 12511.55 86.20 54785.68 88888.00 2014-03-25 15:44:48.625 084 12511.58 86.22 54785.70 88888.00 2014-03-25 15:44:48.750 084 12511.65 86.25 54785.70 88888.00 2014-03-25 15:44:48.875 084 12511.65 86.22 54785.68 88888.00 2014-03-25 15:44:49.000 084 12511.58 86.22 54785.68 88888.00 2014-03-25 15:44:49.125 084 12511.60 86.22 54785.68 88888.00 2014-03-25 15:44:49.250 084 12511.55 86.22 54785.65 88888.00 2014-03-25 15:44:49.375 084 12511.62 86.25 54785.65 88888.00 2014-03-25 15:44:49.500 084 12511.67 86.28 54785.68 88888.00 2014-03-25 15:44:49.625 084 12511.75 86.28 54785.70 88888.00 2014-03-25 15:44:49.750 084 12511.77 86.25 54785.68 88888.00 2014-03-25 15:44:49.875 084 12511.70 86.22 54785.70 88888.00 2014-03-25 15:44:50.000 084 12511.65 86.20 54785.68 88888.00 2014-03-25 15:44:50.125 084 12511.62 86.20 54785.70 88888.00 2014-03-25 15:44:50.250 084 12511.58 86.22 54785.70 88888.00 2014-03-25 15:44:50.375 084 12511.62 86.22 54785.70 88888.00 2014-03-25 15:44:50.500 084 12511.67 86.25 54785.70 88888.00 2014-03-25 15:44:50.625 084 12511.62 86.25 54785.68 88888.00 2014-03-25 15:44:50.750 084 12511.60 86.25 54785.70 88888.00 2014-03-25 15:44:50.875 084 12511.55 86.28 54785.68 88888.00 2014-03-25 15:44:51.000 084 12511.55 86.28 54785.68 88888.00 2014-03-25 15:44:51.125 084 12511.58 86.28 54785.68 88888.00 2014-03-25 15:44:51.250 084 12511.52 86.28 54785.68 88888.00 2014-03-25 15:44:51.375 084 12511.60 86.30 54785.68 88888.00 2014-03-25 15:44:51.500 084 12511.58 86.30 54785.68 88888.00 2014-03-25 15:44:51.625 084 12511.62 86.30 54785.70 88888.00 2014-03-25 15:44:51.750 084 12511.65 86.30 54785.72 88888.00 2014-03-25 15:44:51.875 084 12511.60 86.30 54785.70 88888.00 2014-03-25 15:44:52.000 084 12511.58 86.28 54785.68 88888.00 2014-03-25 15:44:52.125 084 12511.65 86.30 54785.70 88888.00 2014-03-25 15:44:52.250 084 12511.60 86.30 54785.72 88888.00 2014-03-25 15:44:52.375 084 12511.58 86.30 54785.72 88888.00 2014-03-25 15:44:52.500 084 12511.65 86.30 54785.72 88888.00 2014-03-25 15:44:52.625 084 12511.65 86.30 54785.72 88888.00 2014-03-25 15:44:52.750 084 12511.62 86.28 54785.70 88888.00 2014-03-25 15:44:52.875 084 12511.65 86.28 54785.72 88888.00 2014-03-25 15:44:53.000 084 12511.70 86.30 54785.70 88888.00 2014-03-25 15:44:53.125 084 12511.70 86.33 54785.72 88888.00 2014-03-25 15:44:53.250 084 12511.65 86.28 54785.68 88888.00 2014-03-25 15:44:53.375 084 12511.62 86.33 54785.70 88888.00 2014-03-25 15:44:53.500 084 12511.58 86.33 54785.68 88888.00 2014-03-25 15:44:53.625 084 12511.55 86.35 54785.68 88888.00 2014-03-25 15:44:53.750 084 12511.60 86.35 54785.68 88888.00 2014-03-25 15:44:53.875 084 12511.60 86.35 54785.70 88888.00 2014-03-25 15:44:54.000 084 12511.65 86.33 54785.68 88888.00 2014-03-25 15:44:54.125 084 12511.65 86.35 54785.70 88888.00 2014-03-25 15:44:54.250 084 12511.67 86.35 54785.70 88888.00 2014-03-25 15:44:54.375 084 12511.73 86.30 54785.68 88888.00 2014-03-25 15:44:54.500 084 12511.75 86.30 54785.68 88888.00 2014-03-25 15:44:54.625 084 12511.80 86.33 54785.68 88888.00 2014-03-25 15:44:54.750 084 12511.80 86.35 54785.72 88888.00 2014-03-25 15:44:54.875 084 12511.88 86.38 54785.72 88888.00 2014-03-25 15:44:55.000 084 12511.88 86.38 54785.70 88888.00 2014-03-25 15:44:55.125 084 12511.80 86.38 54785.72 88888.00 2014-03-25 15:44:55.250 084 12511.75 86.33 54785.72 88888.00 2014-03-25 15:44:55.375 084 12511.80 86.33 54785.70 88888.00 2014-03-25 15:44:55.500 084 12511.80 86.33 54785.70 88888.00 2014-03-25 15:44:55.625 084 12511.77 86.35 54785.68 88888.00 2014-03-25 15:44:55.750 084 12511.83 86.33 54785.68 88888.00 2014-03-25 15:44:55.875 084 12511.77 86.33 54785.68 88888.00 2014-03-25 15:44:56.000 084 12511.75 86.35 54785.70 88888.00 2014-03-25 15:44:56.125 084 12511.73 86.35 54785.70 88888.00 2014-03-25 15:44:56.250 084 12511.67 86.35 54785.70 88888.00 2014-03-25 15:44:56.375 084 12511.65 86.35 54785.68 88888.00 2014-03-25 15:44:56.500 084 12511.65 86.35 54785.68 88888.00 2014-03-25 15:44:56.625 084 12511.65 86.35 54785.70 88888.00 2014-03-25 15:44:56.750 084 12511.67 86.38 54785.70 88888.00 2014-03-25 15:44:56.875 084 12511.70 86.38 54785.68 88888.00 2014-03-25 15:44:57.000 084 12511.73 86.38 54785.68 88888.00 2014-03-25 15:44:57.125 084 12511.67 86.40 54785.70 88888.00 2014-03-25 15:44:57.250 084 12511.67 86.42 54785.72 88888.00 2014-03-25 15:44:57.375 084 12511.70 86.42 54785.72 88888.00 2014-03-25 15:44:57.500 084 12511.67 86.45 54785.70 88888.00 2014-03-25 15:44:57.625 084 12511.67 86.42 54785.68 88888.00 2014-03-25 15:44:57.750 084 12511.67 86.40 54785.68 88888.00 2014-03-25 15:44:57.875 084 12511.77 86.38 54785.70 88888.00 2014-03-25 15:44:58.000 084 12511.80 86.40 54785.70 88888.00 2014-03-25 15:44:58.125 084 12511.80 86.40 54785.70 88888.00 2014-03-25 15:44:58.250 084 12511.77 86.38 54785.70 88888.00 2014-03-25 15:44:58.375 084 12511.75 86.38 54785.70 88888.00 2014-03-25 15:44:58.500 084 12511.75 86.38 54785.70 88888.00 2014-03-25 15:44:58.625 084 12511.77 86.40 54785.70 88888.00 2014-03-25 15:44:58.750 084 12511.85 86.42 54785.70 88888.00 2014-03-25 15:44:58.875 084 12511.83 86.38 54785.70 88888.00 2014-03-25 15:44:59.000 084 12511.80 86.40 54785.70 88888.00 2014-03-25 15:44:59.125 084 12511.80 86.40 54785.72 88888.00 2014-03-25 15:44:59.250 084 12511.67 86.40 54785.68 88888.00 2014-03-25 15:44:59.375 084 12511.70 86.38 54785.68 88888.00 2014-03-25 15:44:59.500 084 12511.67 86.38 54785.68 88888.00 2014-03-25 15:44:59.625 084 12511.73 86.42 54785.70 88888.00 2014-03-25 15:44:59.750 084 12511.83 86.42 54785.72 88888.00 2014-03-25 15:44:59.875 084 12511.80 86.40 54785.75 88888.00 2014-03-25 15:45:00.000 084 12511.73 86.40 54785.72 88888.00 2014-03-25 15:45:00.125 084 12511.67 86.40 54785.72 88888.00 2014-03-25 15:45:00.250 084 12511.70 86.38 54785.75 88888.00 2014-03-25 15:45:00.375 084 12511.75 86.40 54785.75 88888.00 2014-03-25 15:45:00.500 084 12511.75 86.40 54785.72 88888.00 2014-03-25 15:45:00.625 084 12511.65 86.40 54785.72 88888.00 2014-03-25 15:45:00.750 084 12511.70 86.42 54785.75 88888.00 2014-03-25 15:45:00.875 084 12511.75 86.42 54785.72 88888.00 2014-03-25 15:45:01.000 084 12511.73 86.45 54785.72 88888.00 2014-03-25 15:45:01.125 084 12511.62 86.42 54785.75 88888.00 2014-03-25 15:45:01.250 084 12511.58 86.40 54785.75 88888.00 2014-03-25 15:45:01.375 084 12511.62 86.40 54785.70 88888.00 2014-03-25 15:45:01.500 084 12511.62 86.38 54785.68 88888.00 2014-03-25 15:45:01.625 084 12511.65 86.40 54785.70 88888.00 2014-03-25 15:45:01.750 084 12511.62 86.42 54785.72 88888.00 2014-03-25 15:45:01.875 084 12511.65 86.45 54785.75 88888.00 2014-03-25 15:45:02.000 084 12511.65 86.42 54785.70 88888.00 2014-03-25 15:45:02.125 084 12511.62 86.40 54785.72 88888.00 2014-03-25 15:45:02.250 084 12511.62 86.42 54785.72 88888.00 2014-03-25 15:45:02.375 084 12511.67 86.42 54785.72 88888.00 2014-03-25 15:45:02.500 084 12511.70 86.47 54785.70 88888.00 2014-03-25 15:45:02.625 084 12511.67 86.45 54785.72 88888.00 2014-03-25 15:45:02.750 084 12511.65 86.45 54785.72 88888.00 2014-03-25 15:45:02.875 084 12511.60 86.45 54785.72 88888.00 2014-03-25 15:45:03.000 084 12511.62 86.42 54785.70 88888.00 2014-03-25 15:45:03.125 084 12511.60 86.42 54785.72 88888.00 2014-03-25 15:45:03.250 084 12511.62 86.42 54785.75 88888.00 2014-03-25 15:45:03.375 084 12511.60 86.45 54785.75 88888.00 2014-03-25 15:45:03.500 084 12511.60 86.45 54785.75 88888.00 2014-03-25 15:45:03.625 084 12511.65 86.45 54785.72 88888.00 2014-03-25 15:45:03.750 084 12511.65 86.42 54785.72 88888.00 2014-03-25 15:45:03.875 084 12511.62 86.45 54785.72 88888.00 2014-03-25 15:45:04.000 084 12511.58 86.42 54785.72 88888.00 2014-03-25 15:45:04.125 084 12511.65 86.45 54785.72 88888.00 2014-03-25 15:45:04.250 084 12511.65 86.45 54785.72 88888.00 2014-03-25 15:45:04.375 084 12511.62 86.45 54785.70 88888.00 2014-03-25 15:45:04.500 084 12511.58 86.47 54785.72 88888.00 2014-03-25 15:45:04.625 084 12511.58 86.50 54785.75 88888.00 2014-03-25 15:45:04.750 084 12511.62 86.50 54785.75 88888.00 2014-03-25 15:45:04.875 084 12511.65 86.47 54785.70 88888.00 2014-03-25 15:45:05.000 084 12511.65 86.47 54785.70 88888.00 2014-03-25 15:45:05.125 084 12511.65 86.47 54785.75 88888.00 2014-03-25 15:45:05.250 084 12511.60 86.53 54785.75 88888.00 2014-03-25 15:45:05.375 084 12511.55 86.53 54785.75 88888.00 2014-03-25 15:45:05.500 084 12511.55 86.50 54785.72 88888.00 2014-03-25 15:45:05.625 084 12511.52 86.50 54785.72 88888.00 2014-03-25 15:45:05.750 084 12511.52 86.50 54785.72 88888.00 2014-03-25 15:45:05.875 084 12511.55 86.50 54785.72 88888.00 2014-03-25 15:45:06.000 084 12511.58 86.47 54785.72 88888.00 2014-03-25 15:45:06.125 084 12511.60 86.50 54785.75 88888.00 2014-03-25 15:45:06.250 084 12511.65 86.50 54785.78 88888.00 2014-03-25 15:45:06.375 084 12511.60 86.50 54785.78 88888.00 2014-03-25 15:45:06.500 084 12511.58 86.53 54785.78 88888.00 2014-03-25 15:45:06.625 084 12511.58 86.50 54785.78 88888.00 2014-03-25 15:45:06.750 084 12511.55 86.53 54785.78 88888.00 2014-03-25 15:45:06.875 084 12511.62 86.47 54785.78 88888.00 2014-03-25 15:45:07.000 084 12511.65 86.47 54785.75 88888.00 2014-03-25 15:45:07.125 084 12511.62 86.50 54785.75 88888.00 2014-03-25 15:45:07.250 084 12511.58 86.53 54785.72 88888.00 2014-03-25 15:45:07.375 084 12511.58 86.50 54785.70 88888.00 2014-03-25 15:45:07.500 084 12511.52 86.50 54785.72 88888.00 2014-03-25 15:45:07.625 084 12511.50 86.53 54785.75 88888.00 2014-03-25 15:45:07.750 084 12511.55 86.55 54785.75 88888.00 2014-03-25 15:45:07.875 084 12511.50 86.53 54785.75 88888.00 2014-03-25 15:45:08.000 084 12511.50 86.55 54785.72 88888.00 2014-03-25 15:45:08.125 084 12511.60 86.53 54785.75 88888.00 2014-03-25 15:45:08.250 084 12511.60 86.53 54785.78 88888.00 2014-03-25 15:45:08.375 084 12511.60 86.53 54785.78 88888.00 2014-03-25 15:45:08.500 084 12511.55 86.53 54785.75 88888.00 2014-03-25 15:45:08.625 084 12511.52 86.53 54785.75 88888.00 2014-03-25 15:45:08.750 084 12511.50 86.53 54785.75 88888.00 2014-03-25 15:45:08.875 084 12511.52 86.55 54785.78 88888.00 2014-03-25 15:45:09.000 084 12511.58 86.55 54785.72 88888.00 2014-03-25 15:45:09.125 084 12511.60 86.55 54785.72 88888.00 2014-03-25 15:45:09.250 084 12511.55 86.55 54785.75 88888.00 2014-03-25 15:45:09.375 084 12511.58 86.55 54785.75 88888.00 2014-03-25 15:45:09.500 084 12511.55 86.55 54785.75 88888.00 2014-03-25 15:45:09.625 084 12511.55 86.53 54785.78 88888.00 2014-03-25 15:45:09.750 084 12511.58 86.53 54785.78 88888.00 2014-03-25 15:45:09.875 084 12511.55 86.55 54785.75 88888.00 2014-03-25 15:45:10.000 084 12511.58 86.53 54785.72 88888.00 2014-03-25 15:45:10.125 084 12511.55 86.58 54785.78 88888.00 2014-03-25 15:45:10.250 084 12511.62 86.58 54785.75 88888.00 2014-03-25 15:45:10.375 084 12511.67 86.58 54785.75 88888.00 2014-03-25 15:45:10.500 084 12511.67 86.58 54785.72 88888.00 2014-03-25 15:45:10.625 084 12511.62 86.53 54785.75 88888.00 2014-03-25 15:45:10.750 084 12511.55 86.55 54785.75 88888.00 2014-03-25 15:45:10.875 084 12511.55 86.58 54785.78 88888.00 2014-03-25 15:45:11.000 084 12511.62 86.58 54785.80 88888.00 2014-03-25 15:45:11.125 084 12511.58 86.60 54785.80 88888.00 2014-03-25 15:45:11.250 084 12511.50 86.58 54785.78 88888.00 2014-03-25 15:45:11.375 084 12511.52 86.58 54785.78 88888.00 2014-03-25 15:45:11.500 084 12511.60 86.55 54785.80 88888.00 2014-03-25 15:45:11.625 084 12511.65 86.58 54785.80 88888.00 2014-03-25 15:45:11.750 084 12511.67 86.62 54785.80 88888.00 2014-03-25 15:45:11.875 084 12511.65 86.60 54785.75 88888.00 2014-03-25 15:45:12.000 084 12511.58 86.58 54785.72 88888.00 2014-03-25 15:45:12.125 084 12511.60 86.60 54785.75 88888.00 2014-03-25 15:45:12.250 084 12511.58 86.60 54785.78 88888.00 2014-03-25 15:45:12.375 084 12511.60 86.62 54785.78 88888.00 2014-03-25 15:45:12.500 084 12511.60 86.60 54785.75 88888.00 2014-03-25 15:45:12.625 084 12511.60 86.60 54785.78 88888.00 2014-03-25 15:45:12.750 084 12511.60 86.62 54785.80 88888.00 2014-03-25 15:45:12.875 084 12511.55 86.60 54785.80 88888.00 2014-03-25 15:45:13.000 084 12511.52 86.60 54785.75 88888.00 2014-03-25 15:45:13.125 084 12511.48 86.60 54785.80 88888.00 2014-03-25 15:45:13.250 084 12511.42 86.60 54785.80 88888.00 2014-03-25 15:45:13.375 084 12511.45 86.62 54785.80 88888.00 2014-03-25 15:45:13.500 084 12511.50 86.62 54785.80 88888.00 2014-03-25 15:45:13.625 084 12511.52 86.65 54785.78 88888.00 2014-03-25 15:45:13.750 084 12511.52 86.65 54785.80 88888.00 2014-03-25 15:45:13.875 084 12511.52 86.65 54785.78 88888.00 2014-03-25 15:45:14.000 084 12511.45 86.62 54785.75 88888.00 2014-03-25 15:45:14.125 084 12511.48 86.62 54785.78 88888.00 2014-03-25 15:45:14.250 084 12511.42 86.62 54785.78 88888.00 2014-03-25 15:45:14.375 084 12511.42 86.62 54785.80 88888.00 2014-03-25 15:45:14.500 084 12511.45 86.65 54785.78 88888.00 2014-03-25 15:45:14.625 084 12511.48 86.62 54785.78 88888.00 2014-03-25 15:45:14.750 084 12511.42 86.62 54785.78 88888.00 2014-03-25 15:45:14.875 084 12511.42 86.62 54785.78 88888.00 2014-03-25 15:45:15.000 084 12511.45 86.62 54785.75 88888.00 2014-03-25 15:45:15.125 084 12511.48 86.65 54785.78 88888.00 2014-03-25 15:45:15.250 084 12511.55 86.65 54785.78 88888.00 2014-03-25 15:45:15.375 084 12511.52 86.67 54785.78 88888.00 2014-03-25 15:45:15.500 084 12511.55 86.70 54785.80 88888.00 2014-03-25 15:45:15.625 084 12511.52 86.67 54785.80 88888.00 2014-03-25 15:45:15.750 084 12511.58 86.67 54785.78 88888.00 2014-03-25 15:45:15.875 084 12511.58 86.67 54785.78 88888.00 2014-03-25 15:45:16.000 084 12511.60 86.65 54785.75 88888.00 2014-03-25 15:45:16.125 084 12511.60 86.67 54785.80 88888.00 2014-03-25 15:45:16.250 084 12511.58 86.70 54785.82 88888.00 2014-03-25 15:45:16.375 084 12511.65 86.75 54785.85 88888.00 2014-03-25 15:45:16.500 084 12511.62 86.72 54785.82 88888.00 2014-03-25 15:45:16.625 084 12511.58 86.72 54785.80 88888.00 2014-03-25 15:45:16.750 084 12511.50 86.70 54785.80 88888.00 2014-03-25 15:45:16.875 084 12511.50 86.70 54785.82 88888.00 2014-03-25 15:45:17.000 084 12511.45 86.67 54785.82 88888.00 2014-03-25 15:45:17.125 084 12511.50 86.65 54785.80 88888.00 2014-03-25 15:45:17.250 084 12511.50 86.62 54785.80 88888.00 2014-03-25 15:45:17.375 084 12511.50 86.67 54785.78 88888.00 2014-03-25 15:45:17.500 084 12511.52 86.67 54785.80 88888.00 2014-03-25 15:45:17.625 084 12511.52 86.70 54785.80 88888.00 2014-03-25 15:45:17.750 084 12511.45 86.70 54785.80 88888.00 2014-03-25 15:45:17.875 084 12511.45 86.70 54785.80 88888.00 2014-03-25 15:45:18.000 084 12511.42 86.67 54785.78 88888.00 2014-03-25 15:45:18.125 084 12511.58 86.70 54785.82 88888.00 2014-03-25 15:45:18.250 084 12511.67 86.70 54785.82 88888.00 2014-03-25 15:45:18.375 084 12511.62 86.65 54785.82 88888.00 2014-03-25 15:45:18.500 084 12511.55 86.67 54785.80 88888.00 2014-03-25 15:45:18.625 084 12511.55 86.67 54785.78 88888.00 2014-03-25 15:45:18.750 084 12511.60 86.70 54785.75 88888.00 2014-03-25 15:45:18.875 084 12511.65 86.67 54785.78 88888.00 2014-03-25 15:45:19.000 084 12511.65 86.70 54785.80 88888.00 2014-03-25 15:45:19.125 084 12511.58 86.67 54785.80 88888.00 2014-03-25 15:45:19.250 084 12511.55 86.65 54785.75 88888.00 2014-03-25 15:45:19.375 084 12511.52 86.67 54785.75 88888.00 2014-03-25 15:45:19.500 084 12511.50 86.70 54785.80 88888.00 2014-03-25 15:45:19.625 084 12511.55 86.70 54785.82 88888.00 2014-03-25 15:45:19.750 084 12511.58 86.70 54785.82 88888.00 2014-03-25 15:45:19.875 084 12511.60 86.67 54785.80 88888.00 2014-03-25 15:45:20.000 084 12511.65 86.65 54785.78 88888.00 2014-03-25 15:45:20.125 084 12511.65 86.67 54785.80 88888.00 2014-03-25 15:45:20.250 084 12511.58 86.70 54785.82 88888.00 2014-03-25 15:45:20.375 084 12511.58 86.67 54785.85 88888.00 2014-03-25 15:45:20.500 084 12511.58 86.65 54785.85 88888.00 2014-03-25 15:45:20.625 084 12511.60 86.70 54785.82 88888.00 2014-03-25 15:45:20.750 084 12511.58 86.70 54785.82 88888.00 2014-03-25 15:45:20.875 084 12511.48 86.70 54785.82 88888.00 2014-03-25 15:45:21.000 084 12511.48 86.67 54785.82 88888.00 2014-03-25 15:45:21.125 084 12511.55 86.67 54785.82 88888.00 2014-03-25 15:45:21.250 084 12511.62 86.65 54785.80 88888.00 2014-03-25 15:45:21.375 084 12511.62 86.67 54785.80 88888.00 2014-03-25 15:45:21.500 084 12511.60 86.70 54785.80 88888.00 2014-03-25 15:45:21.625 084 12511.62 86.72 54785.82 88888.00 2014-03-25 15:45:21.750 084 12511.67 86.75 54785.85 88888.00 2014-03-25 15:45:21.875 084 12511.67 86.70 54785.82 88888.00 2014-03-25 15:45:22.000 084 12511.67 86.70 54785.85 88888.00 2014-03-25 15:45:22.125 084 12511.65 86.70 54785.85 88888.00 2014-03-25 15:45:22.250 084 12511.60 86.72 54785.85 88888.00 2014-03-25 15:45:22.375 084 12511.60 86.75 54785.88 88888.00 2014-03-25 15:45:22.500 084 12511.62 86.72 54785.90 88888.00 2014-03-25 15:45:22.625 084 12511.65 86.70 54785.88 88888.00 2014-03-25 15:45:22.750 084 12511.62 86.67 54785.85 88888.00 2014-03-25 15:45:22.875 084 12511.62 86.72 54785.85 88888.00 2014-03-25 15:45:23.000 084 12511.62 86.72 54785.88 88888.00 2014-03-25 15:45:23.125 084 12511.62 86.72 54785.85 88888.00 2014-03-25 15:45:23.250 084 12511.62 86.72 54785.85 88888.00 2014-03-25 15:45:23.375 084 12511.62 86.75 54785.82 88888.00 2014-03-25 15:45:23.500 084 12511.60 86.75 54785.82 88888.00 2014-03-25 15:45:23.625 084 12511.58 86.75 54785.82 88888.00 2014-03-25 15:45:23.750 084 12511.55 86.80 54785.85 88888.00 2014-03-25 15:45:23.875 084 12511.60 86.78 54785.85 88888.00 2014-03-25 15:45:24.000 084 12511.70 86.78 54785.85 88888.00 2014-03-25 15:45:24.125 084 12511.67 86.75 54785.85 88888.00 2014-03-25 15:45:24.250 084 12511.60 86.75 54785.85 88888.00 2014-03-25 15:45:24.375 084 12511.60 86.78 54785.85 88888.00 2014-03-25 15:45:24.500 084 12511.60 86.78 54785.85 88888.00 2014-03-25 15:45:24.625 084 12511.65 86.78 54785.82 88888.00 2014-03-25 15:45:24.750 084 12511.62 86.80 54785.82 88888.00 2014-03-25 15:45:24.875 084 12511.60 86.80 54785.82 88888.00 2014-03-25 15:45:25.000 084 12511.62 86.78 54785.82 88888.00 2014-03-25 15:45:25.125 084 12511.62 86.78 54785.85 88888.00 2014-03-25 15:45:25.250 084 12511.58 86.78 54785.82 88888.00 2014-03-25 15:45:25.375 084 12511.52 86.78 54785.85 88888.00 2014-03-25 15:45:25.500 084 12511.48 86.80 54785.85 88888.00 2014-03-25 15:45:25.625 084 12511.52 86.83 54785.82 88888.00 2014-03-25 15:45:25.750 084 12511.58 86.80 54785.82 88888.00 2014-03-25 15:45:25.875 084 12511.58 86.78 54785.85 88888.00 2014-03-25 15:45:26.000 084 12511.58 86.78 54785.85 88888.00 2014-03-25 15:45:26.125 084 12511.60 86.78 54785.85 88888.00 2014-03-25 15:45:26.250 084 12511.58 86.78 54785.85 88888.00 2014-03-25 15:45:26.375 084 12511.60 86.80 54785.88 88888.00 2014-03-25 15:45:26.500 084 12511.55 86.83 54785.88 88888.00 2014-03-25 15:45:26.625 084 12511.52 86.78 54785.85 88888.00 2014-03-25 15:45:26.750 084 12511.55 86.78 54785.85 88888.00 2014-03-25 15:45:26.875 084 12511.52 86.80 54785.88 88888.00 2014-03-25 15:45:27.000 084 12511.48 86.80 54785.88 88888.00 2014-03-25 15:45:27.125 084 12511.45 86.80 54785.90 88888.00 2014-03-25 15:45:27.250 084 12511.48 86.80 54785.88 88888.00 2014-03-25 15:45:27.375 084 12511.55 86.83 54785.90 88888.00 2014-03-25 15:45:27.500 084 12511.58 86.83 54785.88 88888.00 2014-03-25 15:45:27.625 084 12511.50 86.83 54785.82 88888.00 2014-03-25 15:45:27.750 084 12511.50 86.85 54785.85 88888.00 2014-03-25 15:45:27.875 084 12511.62 86.85 54785.85 88888.00 2014-03-25 15:45:28.000 084 12511.60 86.85 54785.85 88888.00 2014-03-25 15:45:28.125 084 12511.58 86.85 54785.85 88888.00 2014-03-25 15:45:28.250 084 12511.48 86.83 54785.85 88888.00 2014-03-25 15:45:28.375 084 12511.55 86.85 54785.85 88888.00 2014-03-25 15:45:28.500 084 12511.52 86.80 54785.85 88888.00 2014-03-25 15:45:28.625 084 12511.55 86.80 54785.85 88888.00 2014-03-25 15:45:28.750 084 12511.58 86.80 54785.82 88888.00 2014-03-25 15:45:28.875 084 12511.52 86.83 54785.85 88888.00 2014-03-25 15:45:29.000 084 12511.58 86.83 54785.82 88888.00 2014-03-25 15:45:29.125 084 12511.58 86.83 54785.88 88888.00 2014-03-25 15:45:29.250 084 12511.58 86.88 54785.93 88888.00 2014-03-25 15:45:29.375 084 12511.58 86.85 54785.90 88888.00 2014-03-25 15:45:29.500 084 12511.55 86.80 54785.85 88888.00 2014-03-25 15:45:29.625 084 12511.50 86.80 54785.85 88888.00 2014-03-25 15:45:29.750 084 12511.45 86.83 54785.90 88888.00 2014-03-25 15:45:29.875 084 12511.42 86.83 54785.90 88888.00 2014-03-25 15:45:30.000 084 12511.50 86.83 54785.85 88888.00 2014-03-25 15:45:30.125 084 12511.50 86.85 54785.88 88888.00 2014-03-25 15:45:30.250 084 12511.48 86.88 54785.90 88888.00 2014-03-25 15:45:30.375 084 12511.50 86.85 54785.90 88888.00 2014-03-25 15:45:30.500 084 12511.55 86.83 54785.90 88888.00 2014-03-25 15:45:30.625 084 12511.55 86.85 54785.90 88888.00 2014-03-25 15:45:30.750 084 12511.48 86.83 54785.88 88888.00 2014-03-25 15:45:30.875 084 12511.45 86.80 54785.88 88888.00 2014-03-25 15:45:31.000 084 12511.48 86.80 54785.88 88888.00 2014-03-25 15:45:31.125 084 12511.58 86.83 54785.90 88888.00 2014-03-25 15:45:31.250 084 12511.58 86.83 54785.95 88888.00 2014-03-25 15:45:31.375 084 12511.55 86.83 54785.93 88888.00 2014-03-25 15:45:31.500 084 12511.58 86.83 54785.93 88888.00 2014-03-25 15:45:31.625 084 12511.55 86.88 54785.93 88888.00 2014-03-25 15:45:31.750 084 12511.65 86.88 54785.93 88888.00 2014-03-25 15:45:31.875 084 12511.62 86.85 54785.93 88888.00 2014-03-25 15:45:32.000 084 12511.62 86.85 54785.93 88888.00 2014-03-25 15:45:32.125 084 12511.55 86.83 54785.93 88888.00 2014-03-25 15:45:32.250 084 12511.55 86.83 54785.93 88888.00 2014-03-25 15:45:32.375 084 12511.65 86.88 54785.93 88888.00 2014-03-25 15:45:32.500 084 12511.60 86.85 54785.90 88888.00 2014-03-25 15:45:32.625 084 12511.55 86.88 54785.88 88888.00 2014-03-25 15:45:32.750 084 12511.55 86.88 54785.90 88888.00 2014-03-25 15:45:32.875 084 12511.55 86.88 54785.90 88888.00 2014-03-25 15:45:33.000 084 12511.52 86.88 54785.90 88888.00 2014-03-25 15:45:33.125 084 12511.55 86.88 54785.90 88888.00 2014-03-25 15:45:33.250 084 12511.52 86.85 54785.93 88888.00 2014-03-25 15:45:33.375 084 12511.55 86.85 54785.93 88888.00 2014-03-25 15:45:33.500 084 12511.50 86.88 54785.93 88888.00 2014-03-25 15:45:33.625 084 12511.40 86.90 54785.93 88888.00 2014-03-25 15:45:33.750 084 12511.35 86.88 54785.93 88888.00 2014-03-25 15:45:33.875 084 12511.40 86.85 54785.93 88888.00 2014-03-25 15:45:34.000 084 12511.45 86.88 54785.93 88888.00 2014-03-25 15:45:34.125 084 12511.50 86.88 54785.93 88888.00 2014-03-25 15:45:34.250 084 12511.45 86.85 54785.93 88888.00 2014-03-25 15:45:34.375 084 12511.45 86.88 54785.90 88888.00 2014-03-25 15:45:34.500 084 12511.40 86.85 54785.90 88888.00 2014-03-25 15:45:34.625 084 12511.48 86.90 54785.90 88888.00 2014-03-25 15:45:34.750 084 12511.55 86.95 54785.93 88888.00 2014-03-25 15:45:34.875 084 12511.48 86.92 54785.90 88888.00 2014-03-25 15:45:35.000 084 12511.45 86.92 54785.90 88888.00 2014-03-25 15:45:35.125 084 12511.42 86.92 54785.90 88888.00 2014-03-25 15:45:35.250 084 12511.38 86.92 54785.93 88888.00 2014-03-25 15:45:35.375 084 12511.50 86.92 54785.90 88888.00 2014-03-25 15:45:35.500 084 12511.52 86.92 54785.90 88888.00 2014-03-25 15:45:35.625 084 12511.55 86.92 54785.93 88888.00 2014-03-25 15:45:35.750 084 12511.50 86.92 54785.90 88888.00 2014-03-25 15:45:35.875 084 12511.45 86.92 54785.90 88888.00 2014-03-25 15:45:36.000 084 12511.50 86.90 54785.90 88888.00 2014-03-25 15:45:36.125 084 12511.55 86.92 54785.90 88888.00 2014-03-25 15:45:36.250 084 12511.52 86.90 54785.90 88888.00 2014-03-25 15:45:36.375 084 12511.50 86.92 54785.90 88888.00 2014-03-25 15:45:36.500 084 12511.48 86.90 54785.90 88888.00 2014-03-25 15:45:36.625 084 12511.52 86.92 54785.93 88888.00 2014-03-25 15:45:36.750 084 12511.58 86.95 54785.90 88888.00 2014-03-25 15:45:36.875 084 12511.55 86.95 54785.90 88888.00 2014-03-25 15:45:37.000 084 12511.50 86.95 54785.90 88888.00 2014-03-25 15:45:37.125 084 12511.48 86.97 54785.93 88888.00 2014-03-25 15:45:37.250 084 12511.40 86.95 54785.95 88888.00 2014-03-25 15:45:37.375 084 12511.45 86.95 54785.95 88888.00 2014-03-25 15:45:37.500 084 12511.45 86.95 54785.93 88888.00 2014-03-25 15:45:37.625 084 12511.48 86.95 54785.93 88888.00 2014-03-25 15:45:37.750 084 12511.48 86.92 54785.93 88888.00 2014-03-25 15:45:37.875 084 12511.50 86.92 54785.90 88888.00 2014-03-25 15:45:38.000 084 12511.48 86.97 54785.90 88888.00 2014-03-25 15:45:38.125 084 12511.48 86.97 54785.93 88888.00 2014-03-25 15:45:38.250 084 12511.42 86.97 54785.93 88888.00 2014-03-25 15:45:38.375 084 12511.40 86.97 54785.93 88888.00 2014-03-25 15:45:38.500 084 12511.45 87.03 54785.95 88888.00 2014-03-25 15:45:38.625 084 12511.48 87.03 54785.95 88888.00 2014-03-25 15:45:38.750 084 12511.50 86.97 54785.93 88888.00 2014-03-25 15:45:38.875 084 12511.45 86.95 54785.90 88888.00 2014-03-25 15:45:39.000 084 12511.50 86.95 54785.90 88888.00 2014-03-25 15:45:39.125 084 12511.48 86.92 54785.90 88888.00 2014-03-25 15:45:39.250 084 12511.45 86.90 54785.95 88888.00 2014-03-25 15:45:39.375 084 12511.50 86.95 54785.95 88888.00 2014-03-25 15:45:39.500 084 12511.48 86.95 54785.95 88888.00 2014-03-25 15:45:39.625 084 12511.50 86.97 54785.95 88888.00 2014-03-25 15:45:39.750 084 12511.48 87.03 54785.97 88888.00 2014-03-25 15:45:39.875 084 12511.42 87.03 54786.00 88888.00 2014-03-25 15:45:40.000 084 12511.38 87.00 54785.95 88888.00 2014-03-25 15:45:40.125 084 12511.48 87.00 54785.95 88888.00 2014-03-25 15:45:40.250 084 12511.48 86.97 54785.93 88888.00 2014-03-25 15:45:40.375 084 12511.48 87.00 54785.93 88888.00 2014-03-25 15:45:40.500 084 12511.52 86.97 54785.90 88888.00 2014-03-25 15:45:40.625 084 12511.52 86.97 54785.90 88888.00 2014-03-25 15:45:40.750 084 12511.52 87.03 54785.93 88888.00 2014-03-25 15:45:40.875 084 12511.50 87.03 54785.93 88888.00 2014-03-25 15:45:41.000 084 12511.50 86.97 54785.93 88888.00 2014-03-25 15:45:41.125 084 12511.55 87.00 54785.97 88888.00 2014-03-25 15:45:41.250 084 12511.52 86.97 54785.93 88888.00 2014-03-25 15:45:41.375 084 12511.55 86.95 54785.93 88888.00 2014-03-25 15:45:41.500 084 12511.60 87.00 54785.95 88888.00 2014-03-25 15:45:41.625 084 12511.60 87.00 54785.95 88888.00 2014-03-25 15:45:41.750 084 12511.55 86.97 54785.93 88888.00 2014-03-25 15:45:41.875 084 12511.50 87.00 54785.95 88888.00 2014-03-25 15:45:42.000 084 12511.48 87.00 54785.93 88888.00 2014-03-25 15:45:42.125 084 12511.48 87.03 54785.95 88888.00 2014-03-25 15:45:42.250 084 12511.42 87.00 54785.95 88888.00 2014-03-25 15:45:42.375 084 12511.45 87.05 54785.95 88888.00 2014-03-25 15:45:42.500 084 12511.48 87.05 54785.93 88888.00 2014-03-25 15:45:42.625 084 12511.52 87.03 54785.95 88888.00 2014-03-25 15:45:42.750 084 12511.58 87.03 54785.95 88888.00 2014-03-25 15:45:42.875 084 12511.58 87.03 54785.95 88888.00 2014-03-25 15:45:43.000 084 12511.52 87.03 54785.95 88888.00 2014-03-25 15:45:43.125 084 12511.55 87.00 54786.00 88888.00 2014-03-25 15:45:43.250 084 12511.48 87.03 54786.00 88888.00 2014-03-25 15:45:43.375 084 12511.50 87.03 54786.00 88888.00 2014-03-25 15:45:43.500 084 12511.55 87.03 54786.00 88888.00 2014-03-25 15:45:43.625 084 12511.52 87.00 54785.97 88888.00 2014-03-25 15:45:43.750 084 12511.48 87.03 54786.00 88888.00 2014-03-25 15:45:43.875 084 12511.50 87.00 54786.03 88888.00 2014-03-25 15:45:44.000 084 12511.52 87.03 54785.97 88888.00 2014-03-25 15:45:44.125 084 12511.48 87.03 54786.03 88888.00 2014-03-25 15:45:44.250 084 12511.38 87.00 54786.03 88888.00 2014-03-25 15:45:44.375 084 12511.38 87.00 54786.00 88888.00 2014-03-25 15:45:44.500 084 12511.48 87.00 54786.00 88888.00 2014-03-25 15:45:44.625 084 12511.52 86.97 54786.00 88888.00 2014-03-25 15:45:44.750 084 12511.58 86.97 54786.00 88888.00 2014-03-25 15:45:44.875 084 12511.50 87.00 54786.03 88888.00 2014-03-25 15:45:45.000 084 12511.52 86.97 54785.95 88888.00 2014-03-25 15:45:45.125 084 12511.48 87.00 54785.97 88888.00 2014-03-25 15:45:45.250 084 12511.52 86.95 54786.00 88888.00 2014-03-25 15:45:45.375 084 12511.58 86.97 54786.00 88888.00 2014-03-25 15:45:45.500 084 12511.50 87.00 54786.00 88888.00 2014-03-25 15:45:45.625 084 12511.50 86.97 54786.03 88888.00 2014-03-25 15:45:45.750 084 12511.48 87.00 54786.00 88888.00 2014-03-25 15:45:45.875 084 12511.48 87.00 54785.97 88888.00 2014-03-25 15:45:46.000 084 12511.48 86.97 54785.95 88888.00 2014-03-25 15:45:46.125 084 12511.50 87.00 54786.00 88888.00 2014-03-25 15:45:46.250 084 12511.42 87.00 54786.00 88888.00 2014-03-25 15:45:46.375 084 12511.42 86.97 54786.00 88888.00 2014-03-25 15:45:46.500 084 12511.35 87.00 54786.00 88888.00 2014-03-25 15:45:46.625 084 12511.35 86.97 54785.97 88888.00 2014-03-25 15:45:46.750 084 12511.38 86.97 54786.00 88888.00 2014-03-25 15:45:46.875 084 12511.38 86.97 54786.00 88888.00 2014-03-25 15:45:47.000 084 12511.40 87.00 54785.97 88888.00 2014-03-25 15:45:47.125 084 12511.42 87.00 54786.00 88888.00 2014-03-25 15:45:47.250 084 12511.45 86.97 54786.00 88888.00 2014-03-25 15:45:47.375 084 12511.52 87.00 54786.00 88888.00 2014-03-25 15:45:47.500 084 12511.58 87.00 54785.97 88888.00 2014-03-25 15:45:47.625 084 12511.55 86.97 54785.97 88888.00 2014-03-25 15:45:47.750 084 12511.58 87.00 54786.00 88888.00 2014-03-25 15:45:47.875 084 12511.55 87.00 54786.00 88888.00 2014-03-25 15:45:48.000 084 12511.45 87.00 54785.97 88888.00 2014-03-25 15:45:48.125 084 12511.48 87.03 54786.03 88888.00 2014-03-25 15:45:48.250 084 12511.48 87.03 54786.03 88888.00 2014-03-25 15:45:48.375 084 12511.50 87.05 54786.00 88888.00 2014-03-25 15:45:48.500 084 12511.55 87.03 54785.97 88888.00 2014-03-25 15:45:48.625 084 12511.58 87.03 54785.97 88888.00 2014-03-25 15:45:48.750 084 12511.55 87.03 54786.00 88888.00 2014-03-25 15:45:48.875 084 12511.48 87.00 54785.97 88888.00 2014-03-25 15:45:49.000 084 12511.48 87.03 54786.00 88888.00 2014-03-25 15:45:49.125 084 12511.50 87.03 54785.97 88888.00 2014-03-25 15:45:49.250 084 12511.45 87.03 54786.03 88888.00 2014-03-25 15:45:49.375 084 12511.50 87.05 54786.03 88888.00 2014-03-25 15:45:49.500 084 12511.38 87.05 54786.03 88888.00 2014-03-25 15:45:49.625 084 12511.48 87.03 54786.00 88888.00 2014-03-25 15:45:49.750 084 12511.55 87.05 54786.03 88888.00 2014-03-25 15:45:49.875 084 12511.50 87.05 54786.03 88888.00 2014-03-25 15:45:50.000 084 12511.45 87.05 54786.03 88888.00 2014-03-25 15:45:50.125 084 12511.38 87.08 54786.03 88888.00 2014-03-25 15:45:50.250 084 12511.30 87.08 54786.05 88888.00 2014-03-25 15:45:50.375 084 12511.38 87.08 54786.00 88888.00 2014-03-25 15:45:50.500 084 12511.38 87.08 54786.00 88888.00 2014-03-25 15:45:50.625 084 12511.40 87.00 54786.00 88888.00 2014-03-25 15:45:50.750 084 12511.45 87.05 54786.00 88888.00 2014-03-25 15:45:50.875 084 12511.50 87.05 54786.00 88888.00 2014-03-25 15:45:51.000 084 12511.45 87.03 54785.97 88888.00 2014-03-25 15:45:51.125 084 12511.45 87.05 54786.03 88888.00 2014-03-25 15:45:51.250 084 12511.38 87.08 54786.05 88888.00 2014-03-25 15:45:51.375 084 12511.40 87.08 54786.03 88888.00 2014-03-25 15:45:51.500 084 12511.48 87.10 54786.05 88888.00 2014-03-25 15:45:51.625 084 12511.50 87.08 54786.05 88888.00 2014-03-25 15:45:51.750 084 12511.45 87.05 54786.03 88888.00 2014-03-25 15:45:51.875 084 12511.40 87.08 54786.03 88888.00 2014-03-25 15:45:52.000 084 12511.42 87.08 54786.00 88888.00 2014-03-25 15:45:52.125 084 12511.45 87.08 54786.03 88888.00 2014-03-25 15:45:52.250 084 12511.38 87.05 54786.03 88888.00 2014-03-25 15:45:52.375 084 12511.45 87.08 54786.05 88888.00 2014-03-25 15:45:52.500 084 12511.48 87.10 54786.07 88888.00 2014-03-25 15:45:52.625 084 12511.48 87.08 54786.05 88888.00 2014-03-25 15:45:52.750 084 12511.52 87.08 54786.03 88888.00 2014-03-25 15:45:52.875 084 12511.55 87.08 54786.00 88888.00 2014-03-25 15:45:53.000 084 12511.55 87.05 54786.03 88888.00 2014-03-25 15:45:53.125 084 12511.52 87.08 54786.03 88888.00 2014-03-25 15:45:53.250 084 12511.52 87.05 54786.03 88888.00 2014-03-25 15:45:53.375 084 12511.55 87.08 54786.00 88888.00 2014-03-25 15:45:53.500 084 12511.50 87.08 54786.03 88888.00 2014-03-25 15:45:53.625 084 12511.45 87.08 54786.00 88888.00 2014-03-25 15:45:53.750 084 12511.48 87.05 54786.00 88888.00 2014-03-25 15:45:53.875 084 12511.58 87.08 54786.03 88888.00 2014-03-25 15:45:54.000 084 12511.62 87.12 54786.05 88888.00 2014-03-25 15:45:54.125 084 12511.58 87.12 54786.10 88888.00 2014-03-25 15:45:54.250 084 12511.50 87.10 54786.03 88888.00 2014-03-25 15:45:54.375 084 12511.52 87.10 54786.03 88888.00 2014-03-25 15:45:54.500 084 12511.50 87.10 54786.03 88888.00 2014-03-25 15:45:54.625 084 12511.50 87.12 54786.05 88888.00 2014-03-25 15:45:54.750 084 12511.55 87.10 54786.05 88888.00 2014-03-25 15:45:54.875 084 12511.60 87.10 54786.05 88888.00 2014-03-25 15:45:55.000 084 12511.60 87.10 54786.03 88888.00 2014-03-25 15:45:55.125 084 12511.62 87.12 54786.05 88888.00 2014-03-25 15:45:55.250 084 12511.58 87.08 54786.05 88888.00 2014-03-25 15:45:55.375 084 12511.55 87.08 54786.05 88888.00 2014-03-25 15:45:55.500 084 12511.52 87.08 54786.07 88888.00 2014-03-25 15:45:55.625 084 12511.52 87.10 54786.07 88888.00 2014-03-25 15:45:55.750 084 12511.48 87.08 54786.03 88888.00 2014-03-25 15:45:55.875 084 12511.45 87.08 54786.07 88888.00 2014-03-25 15:45:56.000 084 12511.52 87.10 54786.07 88888.00 2014-03-25 15:45:56.125 084 12511.58 87.08 54786.05 88888.00 2014-03-25 15:45:56.250 084 12511.52 87.05 54786.10 88888.00 2014-03-25 15:45:56.375 084 12511.52 87.08 54786.10 88888.00 2014-03-25 15:45:56.500 084 12511.45 87.10 54786.10 88888.00 2014-03-25 15:45:56.625 084 12511.48 87.12 54786.10 88888.00 2014-03-25 15:45:56.750 084 12511.52 87.12 54786.10 88888.00 2014-03-25 15:45:56.875 084 12511.50 87.12 54786.10 88888.00 2014-03-25 15:45:57.000 084 12511.50 87.12 54786.07 88888.00 2014-03-25 15:45:57.125 084 12511.55 87.15 54786.07 88888.00 2014-03-25 15:45:57.250 084 12511.42 87.08 54786.07 88888.00 2014-03-25 15:45:57.375 084 12511.42 87.08 54786.07 88888.00 2014-03-25 15:45:57.500 084 12511.48 87.10 54786.05 88888.00 2014-03-25 15:45:57.625 084 12511.48 87.10 54786.07 88888.00 2014-03-25 15:45:57.750 084 12511.42 87.08 54786.10 88888.00 2014-03-25 15:45:57.875 084 12511.42 87.10 54786.10 88888.00 2014-03-25 15:45:58.000 084 12511.48 87.12 54786.07 88888.00 2014-03-25 15:45:58.125 084 12511.48 87.10 54786.10 88888.00 2014-03-25 15:45:58.250 084 12511.45 87.05 54786.07 88888.00 2014-03-25 15:45:58.375 084 12511.42 87.08 54786.07 88888.00 2014-03-25 15:45:58.500 084 12511.40 87.10 54786.07 88888.00 2014-03-25 15:45:58.625 084 12511.42 87.10 54786.07 88888.00 2014-03-25 15:45:58.750 084 12511.42 87.10 54786.07 88888.00 2014-03-25 15:45:58.875 084 12511.45 87.10 54786.10 88888.00 2014-03-25 15:45:59.000 084 12511.40 87.08 54786.05 88888.00 2014-03-25 15:45:59.125 084 12511.35 87.10 54786.05 88888.00 2014-03-25 15:45:59.250 084 12511.38 87.10 54786.10 88888.00 2014-03-25 15:45:59.375 084 12511.40 87.12 54786.12 88888.00 2014-03-25 15:45:59.500 084 12511.35 87.12 54786.10 88888.00 2014-03-25 15:45:59.625 084 12511.33 87.12 54786.07 88888.00 2014-03-25 15:45:59.750 084 12511.38 87.10 54786.07 88888.00 2014-03-25 15:45:59.875 084 12511.45 87.15 54786.12 88888.00 2014-03-25 15:46:00.000 084 12511.40 87.17 54786.12 88888.00 2014-03-25 15:46:00.125 084 12511.30 87.17 54786.12 88888.00 2014-03-25 15:46:00.250 084 12511.30 87.10 54786.10 88888.00 2014-03-25 15:46:00.375 084 12511.40 87.10 54786.10 88888.00 2014-03-25 15:46:00.500 084 12511.45 87.10 54786.10 88888.00 2014-03-25 15:46:00.625 084 12511.45 87.10 54786.07 88888.00 2014-03-25 15:46:00.750 084 12511.42 87.10 54786.07 88888.00 2014-03-25 15:46:00.875 084 12511.40 87.12 54786.10 88888.00 2014-03-25 15:46:01.000 084 12511.33 87.12 54786.10 88888.00 2014-03-25 15:46:01.125 084 12511.33 87.15 54786.10 88888.00 2014-03-25 15:46:01.250 084 12511.33 87.12 54786.12 88888.00 2014-03-25 15:46:01.375 084 12511.38 87.12 54786.12 88888.00 2014-03-25 15:46:01.500 084 12511.35 87.15 54786.12 88888.00 2014-03-25 15:46:01.625 084 12511.30 87.12 54786.15 88888.00 2014-03-25 15:46:01.750 084 12511.27 87.12 54786.10 88888.00 2014-03-25 15:46:01.875 084 12511.27 87.10 54786.12 88888.00 2014-03-25 15:46:02.000 084 12511.33 87.10 54786.15 88888.00 2014-03-25 15:46:02.125 084 12511.45 87.12 54786.12 88888.00 2014-03-25 15:46:02.250 084 12511.45 87.12 54786.10 88888.00 2014-03-25 15:46:02.375 084 12511.45 87.15 54786.12 88888.00 2014-03-25 15:46:02.500 084 12511.40 87.12 54786.15 88888.00 2014-03-25 15:46:02.625 084 12511.40 87.15 54786.15 88888.00 2014-03-25 15:46:02.750 084 12511.35 87.15 54786.15 88888.00 2014-03-25 15:46:02.875 084 12511.42 87.15 54786.12 88888.00 2014-03-25 15:46:03.000 084 12511.40 87.10 54786.10 88888.00 2014-03-25 15:46:03.125 084 12511.40 87.10 54786.12 88888.00 2014-03-25 15:46:03.250 084 12511.35 87.10 54786.12 88888.00 2014-03-25 15:46:03.375 084 12511.27 87.12 54786.15 88888.00 2014-03-25 15:46:03.500 084 12511.27 87.17 54786.18 88888.00 2014-03-25 15:46:03.625 084 12511.30 87.15 54786.15 88888.00 2014-03-25 15:46:03.750 084 12511.35 87.15 54786.15 88888.00 2014-03-25 15:46:03.875 084 12511.35 87.15 54786.15 88888.00 2014-03-25 15:46:04.000 084 12511.33 87.15 54786.12 88888.00 2014-03-25 15:46:04.125 084 12511.33 87.15 54786.15 88888.00 2014-03-25 15:46:04.250 084 12511.35 87.15 54786.15 88888.00 2014-03-25 15:46:04.375 084 12511.38 87.17 54786.12 88888.00 2014-03-25 15:46:04.500 084 12511.40 87.15 54786.12 88888.00 2014-03-25 15:46:04.625 084 12511.45 87.15 54786.15 88888.00 2014-03-25 15:46:04.750 084 12511.40 87.15 54786.15 88888.00 2014-03-25 15:46:04.875 084 12511.38 87.12 54786.12 88888.00 2014-03-25 15:46:05.000 084 12511.38 87.12 54786.12 88888.00 2014-03-25 15:46:05.125 084 12511.40 87.12 54786.12 88888.00 2014-03-25 15:46:05.250 084 12511.40 87.12 54786.15 88888.00 2014-03-25 15:46:05.375 084 12511.38 87.17 54786.15 88888.00 2014-03-25 15:46:05.500 084 12511.30 87.17 54786.15 88888.00 2014-03-25 15:46:05.625 084 12511.30 87.17 54786.12 88888.00 2014-03-25 15:46:05.750 084 12511.27 87.15 54786.15 88888.00 2014-03-25 15:46:05.875 084 12511.25 87.17 54786.15 88888.00 2014-03-25 15:46:06.000 084 12511.30 87.17 54786.12 88888.00 2014-03-25 15:46:06.125 084 12511.27 87.17 54786.12 88888.00 2014-03-25 15:46:06.250 084 12511.30 87.15 54786.15 88888.00 2014-03-25 15:46:06.375 084 12511.35 87.17 54786.15 88888.00 2014-03-25 15:46:06.500 084 12511.40 87.17 54786.18 88888.00 2014-03-25 15:46:06.625 084 12511.30 87.15 54786.15 88888.00 2014-03-25 15:46:06.750 084 12511.17 87.15 54786.10 88888.00 2014-03-25 15:46:06.875 084 12511.20 87.15 54786.12 88888.00 2014-03-25 15:46:07.000 084 12511.27 87.15 54786.12 88888.00 2014-03-25 15:46:07.125 084 12511.27 87.15 54786.12 88888.00 2014-03-25 15:46:07.250 084 12511.23 87.17 54786.12 88888.00 2014-03-25 15:46:07.375 084 12511.27 87.17 54786.12 88888.00 2014-03-25 15:46:07.500 084 12511.27 87.17 54786.15 88888.00 2014-03-25 15:46:07.625 084 12511.27 87.15 54786.12 88888.00 2014-03-25 15:46:07.750 084 12511.25 87.12 54786.12 88888.00 2014-03-25 15:46:07.875 084 12511.25 87.15 54786.12 88888.00 2014-03-25 15:46:08.000 084 12511.27 87.17 54786.12 88888.00 2014-03-25 15:46:08.125 084 12511.33 87.15 54786.12 88888.00 2014-03-25 15:46:08.250 084 12511.27 87.15 54786.12 88888.00 2014-03-25 15:46:08.375 084 12511.27 87.15 54786.12 88888.00 2014-03-25 15:46:08.500 084 12511.23 87.17 54786.12 88888.00 2014-03-25 15:46:08.625 084 12511.20 87.17 54786.12 88888.00 2014-03-25 15:46:08.750 084 12511.23 87.17 54786.15 88888.00 2014-03-25 15:46:08.875 084 12511.25 87.17 54786.15 88888.00 2014-03-25 15:46:09.000 084 12511.20 87.15 54786.15 88888.00 2014-03-25 15:46:09.125 084 12511.20 87.15 54786.15 88888.00 2014-03-25 15:46:09.250 084 12511.20 87.15 54786.18 88888.00 2014-03-25 15:46:09.375 084 12511.25 87.12 54786.18 88888.00 2014-03-25 15:46:09.500 084 12511.25 87.10 54786.12 88888.00 2014-03-25 15:46:09.625 084 12511.25 87.10 54786.15 88888.00 2014-03-25 15:46:09.750 084 12511.23 87.15 54786.15 88888.00 2014-03-25 15:46:09.875 084 12511.17 87.15 54786.15 88888.00 2014-03-25 15:46:10.000 084 12511.15 87.15 54786.15 88888.00 2014-03-25 15:46:10.125 084 12511.12 87.12 54786.15 88888.00 2014-03-25 15:46:10.250 084 12511.15 87.12 54786.15 88888.00 2014-03-25 15:46:10.375 084 12511.23 87.12 54786.15 88888.00 2014-03-25 15:46:10.500 084 12511.25 87.10 54786.15 88888.00 2014-03-25 15:46:10.625 084 12511.25 87.12 54786.18 88888.00 2014-03-25 15:46:10.750 084 12511.20 87.15 54786.20 88888.00 2014-03-25 15:46:10.875 084 12511.17 87.15 54786.22 88888.00 2014-03-25 15:46:11.000 084 12511.17 87.12 54786.20 88888.00 2014-03-25 15:46:11.125 084 12511.15 87.10 54786.18 88888.00 2014-03-25 15:46:11.250 084 12511.15 87.10 54786.20 88888.00 2014-03-25 15:46:11.375 084 12511.23 87.12 54786.20 88888.00 2014-03-25 15:46:11.500 084 12511.23 87.12 54786.20 88888.00 2014-03-25 15:46:11.625 084 12511.25 87.10 54786.20 88888.00 2014-03-25 15:46:11.750 084 12511.27 87.10 54786.20 88888.00 2014-03-25 15:46:11.875 084 12511.30 87.12 54786.20 88888.00 2014-03-25 15:46:12.000 084 12511.27 87.12 54786.20 88888.00 2014-03-25 15:46:12.125 084 12511.27 87.10 54786.22 88888.00 2014-03-25 15:46:12.250 084 12511.25 87.08 54786.20 88888.00 2014-03-25 15:46:12.375 084 12511.25 87.08 54786.18 88888.00 2014-03-25 15:46:12.500 084 12511.25 87.10 54786.20 88888.00 2014-03-25 15:46:12.625 084 12511.25 87.10 54786.20 88888.00 2014-03-25 15:46:12.750 084 12511.23 87.10 54786.20 88888.00 2014-03-25 15:46:12.875 084 12511.23 87.12 54786.22 88888.00 2014-03-25 15:46:13.000 084 12511.27 87.08 54786.22 88888.00 2014-03-25 15:46:13.125 084 12511.23 87.05 54786.20 88888.00 2014-03-25 15:46:13.250 084 12511.12 87.05 54786.20 88888.00 2014-03-25 15:46:13.375 084 12511.17 87.08 54786.22 88888.00 2014-03-25 15:46:13.500 084 12511.23 87.10 54786.22 88888.00 2014-03-25 15:46:13.625 084 12511.20 87.10 54786.25 88888.00 2014-03-25 15:46:13.750 084 12511.17 87.08 54786.22 88888.00 2014-03-25 15:46:13.875 084 12511.20 87.05 54786.20 88888.00 2014-03-25 15:46:14.000 084 12511.23 87.05 54786.18 88888.00 2014-03-25 15:46:14.125 084 12511.23 87.08 54786.22 88888.00 2014-03-25 15:46:14.250 084 12511.12 87.05 54786.20 88888.00 2014-03-25 15:46:14.375 084 12511.15 87.08 54786.20 88888.00 2014-03-25 15:46:14.500 084 12511.23 87.08 54786.25 88888.00 2014-03-25 15:46:14.625 084 12511.25 87.08 54786.25 88888.00 2014-03-25 15:46:14.750 084 12511.23 87.05 54786.22 88888.00 2014-03-25 15:46:14.875 084 12511.23 87.03 54786.22 88888.00 2014-03-25 15:46:15.000 084 12511.30 87.05 54786.22 88888.00 2014-03-25 15:46:15.125 084 12511.23 87.05 54786.22 88888.00 2014-03-25 15:46:15.250 084 12511.17 87.03 54786.20 88888.00 2014-03-25 15:46:15.375 084 12511.20 87.05 54786.22 88888.00 2014-03-25 15:46:15.500 084 12511.20 87.00 54786.20 88888.00 2014-03-25 15:46:15.625 084 12511.15 87.03 54786.20 88888.00 2014-03-25 15:46:15.750 084 12511.15 87.05 54786.20 88888.00 2014-03-25 15:46:15.875 084 12511.23 87.08 54786.20 88888.00 2014-03-25 15:46:16.000 084 12511.23 87.05 54786.20 88888.00 2014-03-25 15:46:16.125 084 12511.20 87.08 54786.25 88888.00 2014-03-25 15:46:16.250 084 12511.25 87.03 54786.22 88888.00 2014-03-25 15:46:16.375 084 12511.35 87.03 54786.20 88888.00 2014-03-25 15:46:16.500 084 12511.30 87.05 54786.22 88888.00 2014-03-25 15:46:16.625 084 12511.23 87.03 54786.22 88888.00 2014-03-25 15:46:16.750 084 12511.17 87.00 54786.20 88888.00 2014-03-25 15:46:16.875 084 12511.25 87.00 54786.22 88888.00 2014-03-25 15:46:17.000 084 12511.33 87.00 54786.22 88888.00 2014-03-25 15:46:17.125 084 12511.27 87.03 54786.25 88888.00 2014-03-25 15:46:17.250 084 12511.20 87.03 54786.22 88888.00 2014-03-25 15:46:17.375 084 12511.20 87.00 54786.22 88888.00 2014-03-25 15:46:17.500 084 12511.20 87.03 54786.22 88888.00 2014-03-25 15:46:17.625 084 12511.23 87.03 54786.22 88888.00 2014-03-25 15:46:17.750 084 12511.23 87.00 54786.25 88888.00 2014-03-25 15:46:17.875 084 12511.23 87.00 54786.25 88888.00 2014-03-25 15:46:18.000 084 12511.25 87.00 54786.22 88888.00 2014-03-25 15:46:18.125 084 12511.30 86.97 54786.25 88888.00 2014-03-25 15:46:18.250 084 12511.25 86.97 54786.25 88888.00 2014-03-25 15:46:18.375 084 12511.20 86.97 54786.22 88888.00 2014-03-25 15:46:18.500 084 12511.15 86.95 54786.22 88888.00 2014-03-25 15:46:18.625 084 12511.17 86.92 54786.28 88888.00 2014-03-25 15:46:18.750 084 12511.15 86.95 54786.25 88888.00 2014-03-25 15:46:18.875 084 12511.12 86.97 54786.20 88888.00 2014-03-25 15:46:19.000 084 12511.10 86.97 54786.22 88888.00 2014-03-25 15:46:19.125 084 12511.15 87.00 54786.25 88888.00 2014-03-25 15:46:19.250 084 12511.15 86.97 54786.25 88888.00 2014-03-25 15:46:19.375 084 12511.20 87.00 54786.25 88888.00 2014-03-25 15:46:19.500 084 12511.20 86.97 54786.28 88888.00 2014-03-25 15:46:19.625 084 12511.23 87.00 54786.28 88888.00 2014-03-25 15:46:19.750 084 12511.20 87.00 54786.28 88888.00 2014-03-25 15:46:19.875 084 12511.17 87.00 54786.25 88888.00 2014-03-25 15:46:20.000 084 12511.15 87.00 54786.22 88888.00 2014-03-25 15:46:20.125 084 12511.17 87.00 54786.28 88888.00 2014-03-25 15:46:20.250 084 12511.12 86.97 54786.30 88888.00 2014-03-25 15:46:20.375 084 12511.12 86.97 54786.25 88888.00 2014-03-25 15:46:20.500 084 12511.10 86.95 54786.22 88888.00 2014-03-25 15:46:20.625 084 12511.10 86.95 54786.22 88888.00 2014-03-25 15:46:20.750 084 12511.12 86.97 54786.25 88888.00 2014-03-25 15:46:20.875 084 12511.10 86.97 54786.28 88888.00 2014-03-25 15:46:21.000 084 12511.08 86.97 54786.28 88888.00 2014-03-25 15:46:21.125 084 12510.98 86.97 54786.28 88888.00 2014-03-25 15:46:21.250 084 12510.90 86.97 54786.30 88888.00 2014-03-25 15:46:21.375 084 12510.98 86.97 54786.28 88888.00 2014-03-25 15:46:21.500 084 12511.02 86.95 54786.28 88888.00 2014-03-25 15:46:21.625 084 12511.02 86.97 54786.30 88888.00 2014-03-25 15:46:21.750 084 12511.05 87.00 54786.30 88888.00 2014-03-25 15:46:21.875 084 12511.05 86.95 54786.28 88888.00 2014-03-25 15:46:22.000 084 12511.08 86.95 54786.25 88888.00 2014-03-25 15:46:22.125 084 12511.08 86.95 54786.30 88888.00 2014-03-25 15:46:22.250 084 12511.05 86.92 54786.32 88888.00 2014-03-25 15:46:22.375 084 12511.08 86.92 54786.30 88888.00 2014-03-25 15:46:22.500 084 12511.08 86.95 54786.28 88888.00 2014-03-25 15:46:22.625 084 12511.10 86.92 54786.28 88888.00 2014-03-25 15:46:22.750 084 12511.10 86.92 54786.28 88888.00 2014-03-25 15:46:22.875 084 12511.12 86.92 54786.28 88888.00 2014-03-25 15:46:23.000 084 12511.17 86.92 54786.28 88888.00 2014-03-25 15:46:23.125 084 12511.10 86.90 54786.28 88888.00 2014-03-25 15:46:23.250 084 12511.05 86.92 54786.30 88888.00 2014-03-25 15:46:23.375 084 12511.15 87.00 54786.30 88888.00 2014-03-25 15:46:23.500 084 12511.17 86.97 54786.30 88888.00 2014-03-25 15:46:23.625 084 12511.17 86.92 54786.30 88888.00 2014-03-25 15:46:23.750 084 12511.20 86.92 54786.28 88888.00 2014-03-25 15:46:23.875 084 12511.15 86.92 54786.30 88888.00 2014-03-25 15:46:24.000 084 12511.15 86.92 54786.28 88888.00 2014-03-25 15:46:24.125 084 12511.12 86.92 54786.30 88888.00 2014-03-25 15:46:24.250 084 12511.12 86.92 54786.28 88888.00 2014-03-25 15:46:24.375 084 12511.17 86.92 54786.25 88888.00 2014-03-25 15:46:24.500 084 12511.17 86.95 54786.28 88888.00 2014-03-25 15:46:24.625 084 12511.15 86.95 54786.30 88888.00 2014-03-25 15:46:24.750 084 12511.15 86.92 54786.30 88888.00 2014-03-25 15:46:24.875 084 12511.20 86.92 54786.30 88888.00 2014-03-25 15:46:25.000 084 12511.23 86.95 54786.30 88888.00 2014-03-25 15:46:25.125 084 12511.20 86.92 54786.30 88888.00 2014-03-25 15:46:25.250 084 12511.12 86.88 54786.30 88888.00 2014-03-25 15:46:25.375 084 12511.12 86.90 54786.25 88888.00 2014-03-25 15:46:25.500 084 12511.12 86.88 54786.28 88888.00 2014-03-25 15:46:25.625 084 12511.12 86.88 54786.28 88888.00 2014-03-25 15:46:25.750 084 12511.15 86.90 54786.30 88888.00 2014-03-25 15:46:25.875 084 12511.12 86.90 54786.30 88888.00 2014-03-25 15:46:26.000 084 12511.12 86.88 54786.28 88888.00 2014-03-25 15:46:26.125 084 12511.10 86.90 54786.30 88888.00 2014-03-25 15:46:26.250 084 12511.02 86.90 54786.30 88888.00 2014-03-25 15:46:26.375 084 12511.12 86.90 54786.28 88888.00 2014-03-25 15:46:26.500 084 12511.17 86.90 54786.30 88888.00 2014-03-25 15:46:26.625 084 12511.23 86.90 54786.32 88888.00 2014-03-25 15:46:26.750 084 12511.25 86.88 54786.32 88888.00 2014-03-25 15:46:26.875 084 12511.17 86.85 54786.28 88888.00 2014-03-25 15:46:27.000 084 12511.17 86.85 54786.28 88888.00 2014-03-25 15:46:27.125 084 12511.12 86.85 54786.30 88888.00 2014-03-25 15:46:27.250 084 12511.02 86.85 54786.30 88888.00 2014-03-25 15:46:27.375 084 12511.10 86.85 54786.30 88888.00 2014-03-25 15:46:27.500 084 12511.10 86.88 54786.32 88888.00 2014-03-25 15:46:27.625 084 12511.12 86.85 54786.30 88888.00 2014-03-25 15:46:27.750 084 12511.17 86.83 54786.30 88888.00 2014-03-25 15:46:27.875 084 12511.15 86.83 54786.30 88888.00 2014-03-25 15:46:28.000 084 12511.15 86.80 54786.28 88888.00 2014-03-25 15:46:28.125 084 12511.17 86.83 54786.32 88888.00 2014-03-25 15:46:28.250 084 12511.10 86.83 54786.35 88888.00 2014-03-25 15:46:28.375 084 12511.10 86.83 54786.32 88888.00 2014-03-25 15:46:28.500 084 12511.12 86.83 54786.32 88888.00 2014-03-25 15:46:28.625 084 12511.12 86.80 54786.30 88888.00 2014-03-25 15:46:28.750 084 12511.10 86.80 54786.32 88888.00 2014-03-25 15:46:28.875 084 12511.10 86.80 54786.30 88888.00 2014-03-25 15:46:29.000 084 12511.10 86.80 54786.32 88888.00 2014-03-25 15:46:29.125 084 12511.12 86.80 54786.32 88888.00 2014-03-25 15:46:29.250 084 12511.08 86.72 54786.32 88888.00 2014-03-25 15:46:29.375 084 12511.08 86.78 54786.32 88888.00 2014-03-25 15:46:29.500 084 12511.08 86.78 54786.32 88888.00 2014-03-25 15:46:29.625 084 12511.08 86.78 54786.32 88888.00 2014-03-25 15:46:29.750 084 12511.02 86.78 54786.32 88888.00 2014-03-25 15:46:29.875 084 12511.05 86.75 54786.32 88888.00 2014-03-25 15:46:30.000 084 12511.10 86.72 54786.30 88888.00 2014-03-25 15:46:30.125 084 12511.17 86.78 54786.32 88888.00 2014-03-25 15:46:30.250 084 12511.12 86.75 54786.32 88888.00 2014-03-25 15:46:30.375 084 12511.15 86.80 54786.32 88888.00 2014-03-25 15:46:30.500 084 12511.10 86.83 54786.32 88888.00 2014-03-25 15:46:30.625 084 12511.10 86.80 54786.35 88888.00 2014-03-25 15:46:30.750 084 12511.12 86.78 54786.32 88888.00 2014-03-25 15:46:30.875 084 12511.15 86.78 54786.35 88888.00 2014-03-25 15:46:31.000 084 12511.08 86.78 54786.32 88888.00 2014-03-25 15:46:31.125 084 12511.05 86.80 54786.35 88888.00 2014-03-25 15:46:31.250 084 12511.02 86.72 54786.35 88888.00 2014-03-25 15:46:31.375 084 12511.08 86.70 54786.32 88888.00 2014-03-25 15:46:31.500 084 12511.05 86.72 54786.32 88888.00 2014-03-25 15:46:31.625 084 12511.08 86.75 54786.35 88888.00 2014-03-25 15:46:31.750 084 12511.10 86.78 54786.38 88888.00 2014-03-25 15:46:31.875 084 12511.08 86.72 54786.35 88888.00 2014-03-25 15:46:32.000 084 12511.10 86.67 54786.32 88888.00 2014-03-25 15:46:32.125 084 12511.15 86.65 54786.32 88888.00 2014-03-25 15:46:32.250 084 12511.10 86.67 54786.32 88888.00 2014-03-25 15:46:32.375 084 12511.10 86.67 54786.32 88888.00 2014-03-25 15:46:32.500 084 12511.10 86.67 54786.35 88888.00 2014-03-25 15:46:32.625 084 12511.15 86.70 54786.40 88888.00 2014-03-25 15:46:32.750 084 12511.12 86.67 54786.35 88888.00 2014-03-25 15:46:32.875 084 12511.08 86.67 54786.38 88888.00 2014-03-25 15:46:33.000 084 12511.05 86.65 54786.32 88888.00 2014-03-25 15:46:33.125 084 12511.02 86.62 54786.38 88888.00 2014-03-25 15:46:33.250 084 12510.98 86.60 54786.32 88888.00 2014-03-25 15:46:33.375 084 12511.02 86.62 54786.35 88888.00 2014-03-25 15:46:33.500 084 12510.98 86.60 54786.35 88888.00 2014-03-25 15:46:33.625 084 12511.02 86.62 54786.32 88888.00 2014-03-25 15:46:33.750 084 12511.05 86.60 54786.35 88888.00 2014-03-25 15:46:33.875 084 12511.08 86.62 54786.35 88888.00 2014-03-25 15:46:34.000 084 12511.10 86.62 54786.35 88888.00 2014-03-25 15:46:34.125 084 12511.10 86.60 54786.35 88888.00 2014-03-25 15:46:34.250 084 12511.05 86.60 54786.35 88888.00 2014-03-25 15:46:34.375 084 12511.15 86.60 54786.38 88888.00 2014-03-25 15:46:34.500 084 12511.15 86.62 54786.38 88888.00 2014-03-25 15:46:34.625 084 12511.17 86.62 54786.38 88888.00 2014-03-25 15:46:34.750 084 12511.23 86.60 54786.38 88888.00 2014-03-25 15:46:34.875 084 12511.20 86.55 54786.35 88888.00 2014-03-25 15:46:35.000 084 12511.20 86.55 54786.35 88888.00 2014-03-25 15:46:35.125 084 12511.17 86.55 54786.38 88888.00 2014-03-25 15:46:35.250 084 12511.12 86.53 54786.35 88888.00 2014-03-25 15:46:35.375 084 12511.12 86.53 54786.38 88888.00 2014-03-25 15:46:35.500 084 12511.12 86.53 54786.38 88888.00 2014-03-25 15:46:35.625 084 12511.05 86.50 54786.35 88888.00 2014-03-25 15:46:35.750 084 12511.02 86.47 54786.38 88888.00 2014-03-25 15:46:35.875 084 12511.02 86.50 54786.38 88888.00 2014-03-25 15:46:36.000 084 12511.00 86.50 54786.38 88888.00 2014-03-25 15:46:36.125 084 12511.02 86.47 54786.35 88888.00 2014-03-25 15:46:36.250 084 12511.00 86.47 54786.38 88888.00 2014-03-25 15:46:36.375 084 12511.00 86.47 54786.38 88888.00 2014-03-25 15:46:36.500 084 12510.95 86.47 54786.35 88888.00 2014-03-25 15:46:36.625 084 12510.95 86.45 54786.35 88888.00 2014-03-25 15:46:36.750 084 12510.98 86.47 54786.40 88888.00 2014-03-25 15:46:36.875 084 12510.95 86.47 54786.40 88888.00 2014-03-25 15:46:37.000 084 12510.92 86.47 54786.35 88888.00 2014-03-25 15:46:37.125 084 12510.98 86.47 54786.38 88888.00 2014-03-25 15:46:37.250 084 12511.00 86.45 54786.40 88888.00 2014-03-25 15:46:37.375 084 12511.02 86.45 54786.40 88888.00 2014-03-25 15:46:37.500 084 12511.02 86.42 54786.38 88888.00 2014-03-25 15:46:37.625 084 12511.02 86.40 54786.38 88888.00 2014-03-25 15:46:37.750 084 12511.05 86.42 54786.40 88888.00 2014-03-25 15:46:37.875 084 12511.10 86.45 54786.38 88888.00 2014-03-25 15:46:38.000 084 12511.12 86.42 54786.40 88888.00 2014-03-25 15:46:38.125 084 12511.10 86.42 54786.40 88888.00 2014-03-25 15:46:38.250 084 12511.05 86.42 54786.40 88888.00 2014-03-25 15:46:38.375 084 12511.08 86.40 54786.40 88888.00 2014-03-25 15:46:38.500 084 12511.00 86.40 54786.38 88888.00 2014-03-25 15:46:38.625 084 12510.95 86.40 54786.38 88888.00 2014-03-25 15:46:38.750 084 12511.00 86.42 54786.38 88888.00 2014-03-25 15:46:38.875 084 12511.05 86.40 54786.38 88888.00 2014-03-25 15:46:39.000 084 12511.00 86.40 54786.38 88888.00 2014-03-25 15:46:39.125 084 12511.08 86.40 54786.38 88888.00 2014-03-25 15:46:39.250 084 12511.05 86.35 54786.40 88888.00 2014-03-25 15:46:39.375 084 12511.08 86.38 54786.40 88888.00 2014-03-25 15:46:39.500 084 12511.05 86.35 54786.38 88888.00 2014-03-25 15:46:39.625 084 12511.02 86.38 54786.38 88888.00 2014-03-25 15:46:39.750 084 12511.02 86.38 54786.38 88888.00 2014-03-25 15:46:39.875 084 12511.00 86.38 54786.38 88888.00 2014-03-25 15:46:40.000 084 12510.95 86.38 54786.38 88888.00 2014-03-25 15:46:40.125 084 12510.92 86.38 54786.40 88888.00 2014-03-25 15:46:40.250 084 12510.98 86.35 54786.38 88888.00 2014-03-25 15:46:40.375 084 12511.02 86.33 54786.40 88888.00 2014-03-25 15:46:40.500 084 12510.98 86.35 54786.40 88888.00 2014-03-25 15:46:40.625 084 12511.00 86.33 54786.40 88888.00 2014-03-25 15:46:40.750 084 12511.02 86.33 54786.40 88888.00 2014-03-25 15:46:40.875 084 12511.05 86.33 54786.43 88888.00 2014-03-25 15:46:41.000 084 12511.02 86.33 54786.40 88888.00 2014-03-25 15:46:41.125 084 12511.02 86.33 54786.43 88888.00 2014-03-25 15:46:41.250 084 12510.95 86.30 54786.43 88888.00 2014-03-25 15:46:41.375 084 12510.98 86.33 54786.40 88888.00 2014-03-25 15:46:41.500 084 12511.05 86.33 54786.43 88888.00 2014-03-25 15:46:41.625 084 12511.02 86.33 54786.43 88888.00 2014-03-25 15:46:41.750 084 12510.90 86.28 54786.40 88888.00 2014-03-25 15:46:41.875 084 12510.90 86.28 54786.40 88888.00 2014-03-25 15:46:42.000 084 12510.95 86.25 54786.40 88888.00 2014-03-25 15:46:42.125 084 12510.98 86.25 54786.40 88888.00 2014-03-25 15:46:42.250 084 12510.95 86.25 54786.40 88888.00 2014-03-25 15:46:42.375 084 12510.98 86.25 54786.40 88888.00 2014-03-25 15:46:42.500 084 12511.00 86.30 54786.43 88888.00 2014-03-25 15:46:42.625 084 12511.00 86.28 54786.40 88888.00 2014-03-25 15:46:42.750 084 12510.98 86.28 54786.40 88888.00 2014-03-25 15:46:42.875 084 12511.00 86.25 54786.40 88888.00 2014-03-25 15:46:43.000 084 12511.05 86.22 54786.40 88888.00 2014-03-25 15:46:43.125 084 12511.05 86.22 54786.38 88888.00 2014-03-25 15:46:43.250 084 12511.00 86.22 54786.40 88888.00 2014-03-25 15:46:43.375 084 12511.00 86.20 54786.38 88888.00 2014-03-25 15:46:43.500 084 12510.98 86.20 54786.38 88888.00 2014-03-25 15:46:43.625 084 12511.02 86.20 54786.40 88888.00 2014-03-25 15:46:43.750 084 12511.02 86.22 54786.40 88888.00 2014-03-25 15:46:43.875 084 12510.98 86.22 54786.40 88888.00 2014-03-25 15:46:44.000 084 12511.02 86.22 54786.38 88888.00 2014-03-25 15:46:44.125 084 12511.02 86.22 54786.40 88888.00 2014-03-25 15:46:44.250 084 12510.98 86.22 54786.40 88888.00 2014-03-25 15:46:44.375 084 12511.05 86.28 54786.45 88888.00 2014-03-25 15:46:44.500 084 12511.08 86.25 54786.40 88888.00 2014-03-25 15:46:44.625 084 12511.02 86.22 54786.38 88888.00 2014-03-25 15:46:44.750 084 12511.02 86.20 54786.40 88888.00 2014-03-25 15:46:44.875 084 12511.10 86.20 54786.40 88888.00 2014-03-25 15:46:45.000 084 12511.08 86.20 54786.43 88888.00 2014-03-25 15:46:45.125 084 12511.05 86.22 54786.43 88888.00 2014-03-25 15:46:45.250 084 12511.00 86.17 54786.43 88888.00 2014-03-25 15:46:45.375 084 12511.08 86.20 54786.43 88888.00 2014-03-25 15:46:45.500 084 12511.08 86.20 54786.43 88888.00 2014-03-25 15:46:45.625 084 12511.00 86.20 54786.40 88888.00 2014-03-25 15:46:45.750 084 12511.00 86.20 54786.43 88888.00 2014-03-25 15:46:45.875 084 12511.05 86.20 54786.43 88888.00 2014-03-25 15:46:46.000 084 12510.98 86.22 54786.40 88888.00 2014-03-25 15:46:46.125 084 12510.92 86.22 54786.40 88888.00 2014-03-25 15:46:46.250 084 12510.90 86.17 54786.43 88888.00 2014-03-25 15:46:46.375 084 12510.92 86.20 54786.43 88888.00 2014-03-25 15:46:46.500 084 12510.90 86.17 54786.43 88888.00 2014-03-25 15:46:46.625 084 12510.92 86.17 54786.43 88888.00 2014-03-25 15:46:46.750 084 12510.98 86.15 54786.40 88888.00 2014-03-25 15:46:46.875 084 12510.98 86.17 54786.40 88888.00 2014-03-25 15:46:47.000 084 12510.92 86.15 54786.40 88888.00 2014-03-25 15:46:47.125 084 12510.95 86.15 54786.40 88888.00 2014-03-25 15:46:47.250 084 12510.98 86.08 54786.43 88888.00 2014-03-25 15:46:47.375 084 12511.02 86.12 54786.43 88888.00 2014-03-25 15:46:47.500 084 12511.00 86.17 54786.45 88888.00 2014-03-25 15:46:47.625 084 12510.98 86.17 54786.45 88888.00 2014-03-25 15:46:47.750 084 12511.02 86.17 54786.45 88888.00 2014-03-25 15:46:47.875 084 12511.02 86.17 54786.43 88888.00 2014-03-25 15:46:48.000 084 12511.05 86.10 54786.43 88888.00 2014-03-25 15:46:48.125 084 12511.05 86.12 54786.40 88888.00 2014-03-25 15:46:48.250 084 12511.00 86.10 54786.40 88888.00 2014-03-25 15:46:48.375 084 12511.05 86.15 54786.40 88888.00 2014-03-25 15:46:48.500 084 12511.02 86.12 54786.43 88888.00 2014-03-25 15:46:48.625 084 12510.98 86.10 54786.43 88888.00 2014-03-25 15:46:48.750 084 12510.95 86.15 54786.40 88888.00 2014-03-25 15:46:48.875 084 12510.90 86.15 54786.43 88888.00 2014-03-25 15:46:49.000 084 12510.92 86.12 54786.40 88888.00 2014-03-25 15:46:49.125 084 12510.95 86.05 54786.43 88888.00 2014-03-25 15:46:49.250 084 12510.92 86.05 54786.43 88888.00 2014-03-25 15:46:49.375 084 12510.98 86.08 54786.43 88888.00 2014-03-25 15:46:49.500 084 12510.90 86.10 54786.45 88888.00 2014-03-25 15:46:49.625 084 12510.88 86.08 54786.43 88888.00 2014-03-25 15:46:49.750 084 12510.85 86.08 54786.43 88888.00 2014-03-25 15:46:49.875 084 12510.83 86.05 54786.43 88888.00 2014-03-25 15:46:50.000 084 12510.80 86.08 54786.45 88888.00 2014-03-25 15:46:50.125 084 12510.80 86.10 54786.43 88888.00 2014-03-25 15:46:50.250 084 12510.85 86.08 54786.45 88888.00 2014-03-25 15:46:50.375 084 12510.92 86.12 54786.45 88888.00 2014-03-25 15:46:50.500 084 12510.92 86.08 54786.45 88888.00 2014-03-25 15:46:50.625 084 12510.92 86.08 54786.45 88888.00 2014-03-25 15:46:50.750 084 12510.85 86.03 54786.43 88888.00 2014-03-25 15:46:50.875 084 12510.88 86.05 54786.45 88888.00 2014-03-25 15:46:51.000 084 12510.90 86.05 54786.45 88888.00 2014-03-25 15:46:51.125 084 12510.95 86.08 54786.45 88888.00 2014-03-25 15:46:51.250 084 12510.92 86.05 54786.45 88888.00 2014-03-25 15:46:51.375 084 12511.00 86.05 54786.47 88888.00 2014-03-25 15:46:51.500 084 12511.05 86.03 54786.40 88888.00 2014-03-25 15:46:51.625 084 12511.05 86.00 54786.40 88888.00 2014-03-25 15:46:51.750 084 12510.98 86.03 54786.45 88888.00 2014-03-25 15:46:51.875 084 12510.90 86.05 54786.43 88888.00 2014-03-25 15:46:52.000 084 12510.90 86.03 54786.43 88888.00 2014-03-25 15:46:52.125 084 12510.95 85.97 54786.43 88888.00 2014-03-25 15:46:52.250 084 12510.90 85.97 54786.43 88888.00 2014-03-25 15:46:52.375 084 12510.95 86.00 54786.45 88888.00 2014-03-25 15:46:52.500 084 12510.95 85.97 54786.43 88888.00 2014-03-25 15:46:52.625 084 12510.92 85.95 54786.45 88888.00 2014-03-25 15:46:52.750 084 12510.88 85.92 54786.43 88888.00 2014-03-25 15:46:52.875 084 12510.88 85.97 54786.45 88888.00 2014-03-25 15:46:53.000 084 12510.88 85.97 54786.45 88888.00 2014-03-25 15:46:53.125 084 12510.90 86.00 54786.43 88888.00 2014-03-25 15:46:53.250 084 12510.80 85.95 54786.43 88888.00 2014-03-25 15:46:53.375 084 12510.80 85.95 54786.43 88888.00 2014-03-25 15:46:53.500 084 12510.80 85.95 54786.43 88888.00 2014-03-25 15:46:53.625 084 12510.75 85.95 54786.47 88888.00 2014-03-25 15:46:53.750 084 12510.77 85.97 54786.47 88888.00 2014-03-25 15:46:53.875 084 12510.77 85.95 54786.45 88888.00 2014-03-25 15:46:54.000 084 12510.80 85.97 54786.47 88888.00 2014-03-25 15:46:54.125 084 12510.77 85.95 54786.47 88888.00 2014-03-25 15:46:54.250 084 12510.77 85.97 54786.45 88888.00 2014-03-25 15:46:54.375 084 12510.83 85.97 54786.47 88888.00 2014-03-25 15:46:54.500 084 12510.85 85.97 54786.45 88888.00 2014-03-25 15:46:54.625 084 12510.83 85.97 54786.43 88888.00 2014-03-25 15:46:54.750 084 12510.83 85.97 54786.45 88888.00 2014-03-25 15:46:54.875 084 12510.83 85.92 54786.43 88888.00 2014-03-25 15:46:55.000 084 12510.83 85.92 54786.43 88888.00 2014-03-25 15:46:55.125 084 12510.88 86.00 54786.45 88888.00 2014-03-25 15:46:55.250 084 12510.88 86.03 54786.45 88888.00 2014-03-25 15:46:55.375 084 12510.95 86.03 54786.47 88888.00 2014-03-25 15:46:55.500 084 12510.95 85.97 54786.47 88888.00 2014-03-25 15:46:55.625 084 12511.00 85.95 54786.45 88888.00 2014-03-25 15:46:55.750 084 12510.98 85.97 54786.43 88888.00 2014-03-25 15:46:55.875 084 12510.92 86.00 54786.45 88888.00 2014-03-25 15:46:56.000 084 12510.88 86.00 54786.45 88888.00 2014-03-25 15:46:56.125 084 12510.83 86.00 54786.45 88888.00 2014-03-25 15:46:56.250 084 12510.77 85.95 54786.45 88888.00 2014-03-25 15:46:56.375 084 12510.80 85.92 54786.45 88888.00 2014-03-25 15:46:56.500 084 12510.77 85.88 54786.43 88888.00 2014-03-25 15:46:56.625 084 12510.83 85.90 54786.45 88888.00 2014-03-25 15:46:56.750 084 12510.90 85.95 54786.45 88888.00 2014-03-25 15:46:56.875 084 12510.92 85.97 54786.45 88888.00 2014-03-25 15:46:57.000 084 12510.90 85.95 54786.43 88888.00 2014-03-25 15:46:57.125 084 12510.90 85.88 54786.43 88888.00 2014-03-25 15:46:57.250 084 12510.85 85.90 54786.45 88888.00 2014-03-25 15:46:57.375 084 12510.83 85.90 54786.45 88888.00 2014-03-25 15:46:57.500 084 12510.77 85.92 54786.43 88888.00 2014-03-25 15:46:57.625 084 12510.80 85.90 54786.43 88888.00 2014-03-25 15:46:57.750 084 12510.80 85.92 54786.43 88888.00 2014-03-25 15:46:57.875 084 12510.88 85.92 54786.45 88888.00 2014-03-25 15:46:58.000 084 12510.88 85.92 54786.40 88888.00 2014-03-25 15:46:58.125 084 12510.83 85.95 54786.43 88888.00 2014-03-25 15:46:58.250 084 12510.77 85.92 54786.45 88888.00 2014-03-25 15:46:58.375 084 12510.73 85.90 54786.43 88888.00 2014-03-25 15:46:58.500 084 12510.70 85.90 54786.43 88888.00 2014-03-25 15:46:58.625 084 12510.70 85.92 54786.43 88888.00 2014-03-25 15:46:58.750 084 12510.75 85.92 54786.43 88888.00 2014-03-25 15:46:58.875 084 12510.80 85.95 54786.40 88888.00 2014-03-25 15:46:59.000 084 12510.77 85.90 54786.40 88888.00 2014-03-25 15:46:59.125 084 12510.67 85.90 54786.40 88888.00 2014-03-25 15:46:59.250 084 12510.62 85.92 54786.43 88888.00 2014-03-25 15:46:59.375 084 12510.73 85.92 54786.43 88888.00 2014-03-25 15:46:59.500 084 12510.73 85.90 54786.43 88888.00 2014-03-25 15:46:59.625 084 12510.73 85.90 54786.40 88888.00 2014-03-25 15:46:59.750 084 12510.80 85.95 54786.40 88888.00 2014-03-25 15:46:59.875 084 12510.80 85.95 54786.43 88888.00 2014-03-25 15:47:00.000 084 12510.83 85.95 54786.43 88888.00 2014-03-25 15:47:00.125 084 12510.85 85.92 54786.47 88888.00 2014-03-25 15:47:00.250 084 12510.77 85.92 54786.47 88888.00 2014-03-25 15:47:00.375 084 12510.83 85.90 54786.47 88888.00 2014-03-25 15:47:00.500 084 12510.77 85.88 54786.47 88888.00 2014-03-25 15:47:00.625 084 12510.80 85.90 54786.47 88888.00 2014-03-25 15:47:00.750 084 12510.90 85.95 54786.47 88888.00 2014-03-25 15:47:00.875 084 12510.92 85.92 54786.50 88888.00 2014-03-25 15:47:01.000 084 12510.92 85.95 54786.50 88888.00 2014-03-25 15:47:01.125 084 12510.88 85.95 54786.47 88888.00 2014-03-25 15:47:01.250 084 12510.80 85.90 54786.45 88888.00 2014-03-25 15:47:01.375 084 12510.90 85.95 54786.47 88888.00 2014-03-25 15:47:01.500 084 12510.88 85.92 54786.43 88888.00 2014-03-25 15:47:01.625 084 12510.92 85.95 54786.45 88888.00 2014-03-25 15:47:01.750 084 12510.92 85.97 54786.45 88888.00 2014-03-25 15:47:01.875 084 12510.92 86.00 54786.45 88888.00 2014-03-25 15:47:02.000 084 12510.83 85.97 54786.43 88888.00 2014-03-25 15:47:02.125 084 12510.80 85.97 54786.43 88888.00 2014-03-25 15:47:02.250 084 12510.77 85.97 54786.45 88888.00 2014-03-25 15:47:02.375 084 12510.85 85.95 54786.43 88888.00 2014-03-25 15:47:02.500 084 12510.83 85.92 54786.43 88888.00 2014-03-25 15:47:02.625 084 12510.83 85.92 54786.43 88888.00 2014-03-25 15:47:02.750 084 12510.77 85.90 54786.40 88888.00 2014-03-25 15:47:02.875 084 12510.77 85.90 54786.45 88888.00 2014-03-25 15:47:03.000 084 12510.85 85.95 54786.43 88888.00 2014-03-25 15:47:03.125 084 12510.85 85.95 54786.43 88888.00 2014-03-25 15:47:03.250 084 12510.80 85.92 54786.45 88888.00 2014-03-25 15:47:03.375 084 12510.80 85.90 54786.40 88888.00 2014-03-25 15:47:03.500 084 12510.77 85.92 54786.43 88888.00 2014-03-25 15:47:03.625 084 12510.75 85.95 54786.43 88888.00 2014-03-25 15:47:03.750 084 12510.83 85.97 54786.45 88888.00 2014-03-25 15:47:03.875 084 12510.92 85.95 54786.47 88888.00 2014-03-25 15:47:04.000 084 12510.88 85.95 54786.43 88888.00 2014-03-25 15:47:04.125 084 12510.88 85.95 54786.43 88888.00 2014-03-25 15:47:04.250 084 12510.85 85.95 54786.43 88888.00 2014-03-25 15:47:04.375 084 12510.83 85.95 54786.40 88888.00 2014-03-25 15:47:04.500 084 12510.83 85.97 54786.43 88888.00 2014-03-25 15:47:04.625 084 12510.85 85.97 54786.43 88888.00 2014-03-25 15:47:04.750 084 12510.80 85.95 54786.40 88888.00 2014-03-25 15:47:04.875 084 12510.77 85.97 54786.40 88888.00 2014-03-25 15:47:05.000 084 12510.75 85.95 54786.40 88888.00 2014-03-25 15:47:05.125 084 12510.83 85.95 54786.43 88888.00 2014-03-25 15:47:05.250 084 12510.83 85.97 54786.45 88888.00 2014-03-25 15:47:05.375 084 12510.85 86.00 54786.43 88888.00 2014-03-25 15:47:05.500 084 12510.83 86.00 54786.43 88888.00 2014-03-25 15:47:05.625 084 12510.80 86.03 54786.43 88888.00 2014-03-25 15:47:05.750 084 12510.80 85.97 54786.43 88888.00 2014-03-25 15:47:05.875 084 12510.83 85.97 54786.43 88888.00 2014-03-25 15:47:06.000 084 12510.73 86.00 54786.43 88888.00 2014-03-25 15:47:06.125 084 12510.70 86.00 54786.43 88888.00 2014-03-25 15:47:06.250 084 12510.73 86.00 54786.43 88888.00 2014-03-25 15:47:06.375 084 12510.80 86.05 54786.43 88888.00 2014-03-25 15:47:06.500 084 12510.83 86.00 54786.45 88888.00 2014-03-25 15:47:06.625 084 12510.80 86.00 54786.43 88888.00 2014-03-25 15:47:06.750 084 12510.77 86.00 54786.43 88888.00 2014-03-25 15:47:06.875 084 12510.77 86.00 54786.40 88888.00 2014-03-25 15:47:07.000 084 12510.85 86.00 54786.40 88888.00 2014-03-25 15:47:07.125 084 12510.88 86.00 54786.40 88888.00 2014-03-25 15:47:07.250 084 12510.85 86.00 54786.43 88888.00 2014-03-25 15:47:07.375 084 12510.85 86.00 54786.43 88888.00 2014-03-25 15:47:07.500 084 12510.77 86.03 54786.45 88888.00 2014-03-25 15:47:07.625 084 12510.75 86.03 54786.45 88888.00 2014-03-25 15:47:07.750 084 12510.77 86.00 54786.45 88888.00 2014-03-25 15:47:07.875 084 12510.77 86.00 54786.43 88888.00 2014-03-25 15:47:08.000 084 12510.75 86.03 54786.43 88888.00 2014-03-25 15:47:08.125 084 12510.73 86.03 54786.43 88888.00 2014-03-25 15:47:08.250 084 12510.73 86.00 54786.45 88888.00 2014-03-25 15:47:08.375 084 12510.83 86.03 54786.43 88888.00 2014-03-25 15:47:08.500 084 12510.85 86.00 54786.43 88888.00 2014-03-25 15:47:08.625 084 12510.80 86.03 54786.45 88888.00 2014-03-25 15:47:08.750 084 12510.77 86.03 54786.40 88888.00 2014-03-25 15:47:08.875 084 12510.80 86.08 54786.43 88888.00 2014-03-25 15:47:09.000 084 12510.88 86.10 54786.45 88888.00 2014-03-25 15:47:09.125 084 12510.90 86.05 54786.43 88888.00 2014-03-25 15:47:09.250 084 12510.92 86.03 54786.40 88888.00 2014-03-25 15:47:09.375 084 12510.95 86.05 54786.40 88888.00 2014-03-25 15:47:09.500 084 12510.88 86.05 54786.40 88888.00 2014-03-25 15:47:09.625 084 12510.85 86.08 54786.40 88888.00 2014-03-25 15:47:09.750 084 12510.88 86.05 54786.40 88888.00 2014-03-25 15:47:09.875 084 12510.85 86.05 54786.40 88888.00 2014-03-25 15:47:10.000 084 12510.85 86.08 54786.40 88888.00 2014-03-25 15:47:10.125 084 12510.90 86.10 54786.43 88888.00 2014-03-25 15:47:10.250 084 12511.00 86.10 54786.43 88888.00 2014-03-25 15:47:10.375 084 12511.00 86.10 54786.45 88888.00 2014-03-25 15:47:10.500 084 12510.95 86.10 54786.43 88888.00 2014-03-25 15:47:10.625 084 12510.92 86.10 54786.38 88888.00 2014-03-25 15:47:10.750 084 12510.95 86.08 54786.40 88888.00 2014-03-25 15:47:10.875 084 12510.92 86.08 54786.40 88888.00 2014-03-25 15:47:11.000 084 12510.95 86.08 54786.43 88888.00 2014-03-25 15:47:11.125 084 12510.98 86.12 54786.40 88888.00 2014-03-25 15:47:11.250 084 12510.90 86.12 54786.43 88888.00 2014-03-25 15:47:11.375 084 12510.90 86.15 54786.43 88888.00 2014-03-25 15:47:11.500 084 12510.92 86.12 54786.40 88888.00 2014-03-25 15:47:11.625 084 12510.92 86.10 54786.40 88888.00 2014-03-25 15:47:11.750 084 12510.85 86.15 54786.40 88888.00 2014-03-25 15:47:11.875 084 12510.88 86.15 54786.43 88888.00 2014-03-25 15:47:12.000 084 12510.92 86.17 54786.43 88888.00 2014-03-25 15:47:12.125 084 12510.85 86.15 54786.45 88888.00 2014-03-25 15:47:12.250 084 12510.83 86.20 54786.45 88888.00 2014-03-25 15:47:12.375 084 12510.83 86.17 54786.45 88888.00 2014-03-25 15:47:12.500 084 12510.83 86.17 54786.45 88888.00 2014-03-25 15:47:12.625 084 12510.90 86.20 54786.38 88888.00 2014-03-25 15:47:12.750 084 12510.90 86.22 54786.38 88888.00 2014-03-25 15:47:12.875 084 12510.88 86.25 54786.43 88888.00 2014-03-25 15:47:13.000 084 12510.85 86.22 54786.40 88888.00 2014-03-25 15:47:13.125 084 12510.88 86.20 54786.40 88888.00 2014-03-25 15:47:13.250 084 12510.88 86.12 54786.43 88888.00 2014-03-25 15:47:13.375 084 12510.88 86.15 54786.40 88888.00 2014-03-25 15:47:13.500 084 12510.90 86.17 54786.40 88888.00 2014-03-25 15:47:13.625 084 12510.90 86.20 54786.40 88888.00 2014-03-25 15:47:13.750 084 12510.88 86.22 54786.43 88888.00 2014-03-25 15:47:13.875 084 12510.95 86.25 54786.43 88888.00 2014-03-25 15:47:14.000 084 12510.98 86.22 54786.40 88888.00 2014-03-25 15:47:14.125 084 12510.95 86.22 54786.40 88888.00 2014-03-25 15:47:14.250 084 12510.88 86.22 54786.40 88888.00 2014-03-25 15:47:14.375 084 12510.83 86.28 54786.45 88888.00 2014-03-25 15:47:14.500 084 12510.80 86.30 54786.45 88888.00 2014-03-25 15:47:14.625 084 12510.83 86.33 54786.45 88888.00 2014-03-25 15:47:14.750 084 12510.83 86.30 54786.43 88888.00 2014-03-25 15:47:14.875 084 12510.80 86.30 54786.40 88888.00 2014-03-25 15:47:15.000 084 12510.83 86.28 54786.43 88888.00 2014-03-25 15:47:15.125 084 12510.80 86.28 54786.40 88888.00 2014-03-25 15:47:15.250 084 12510.75 86.22 54786.43 88888.00 2014-03-25 15:47:15.375 084 12510.83 86.25 54786.38 88888.00 2014-03-25 15:47:15.500 084 12510.88 86.25 54786.40 88888.00 2014-03-25 15:47:15.625 084 12510.88 86.30 54786.40 88888.00 2014-03-25 15:47:15.750 084 12510.85 86.28 54786.40 88888.00 2014-03-25 15:47:15.875 084 12510.83 86.33 54786.40 88888.00 2014-03-25 15:47:16.000 084 12510.80 86.33 54786.38 88888.00 2014-03-25 15:47:16.125 084 12510.85 86.33 54786.38 88888.00 2014-03-25 15:47:16.250 084 12510.88 86.30 54786.38 88888.00 2014-03-25 15:47:16.375 084 12510.88 86.30 54786.35 88888.00 2014-03-25 15:47:16.500 084 12510.83 86.30 54786.35 88888.00 2014-03-25 15:47:16.625 084 12510.80 86.33 54786.38 88888.00 2014-03-25 15:47:16.750 084 12510.85 86.33 54786.38 88888.00 2014-03-25 15:47:16.875 084 12510.85 86.33 54786.35 88888.00 2014-03-25 15:47:17.000 084 12510.88 86.33 54786.35 88888.00 2014-03-25 15:47:17.125 084 12510.92 86.35 54786.40 88888.00 2014-03-25 15:47:17.250 084 12510.90 86.38 54786.43 88888.00 2014-03-25 15:47:17.375 084 12510.88 86.38 54786.38 88888.00 2014-03-25 15:47:17.500 084 12510.83 86.38 54786.38 88888.00 2014-03-25 15:47:17.625 084 12510.88 86.38 54786.40 88888.00 2014-03-25 15:47:17.750 084 12510.88 86.40 54786.38 88888.00 2014-03-25 15:47:17.875 084 12510.85 86.40 54786.40 88888.00 2014-03-25 15:47:18.000 084 12510.88 86.42 54786.38 88888.00 2014-03-25 15:47:18.125 084 12510.88 86.42 54786.38 88888.00 2014-03-25 15:47:18.250 084 12510.85 86.42 54786.40 88888.00 2014-03-25 15:47:18.375 084 12510.85 86.42 54786.38 88888.00 2014-03-25 15:47:18.500 084 12510.85 86.42 54786.38 88888.00 2014-03-25 15:47:18.625 084 12510.77 86.45 54786.40 88888.00 2014-03-25 15:47:18.750 084 12510.73 86.45 54786.38 88888.00 2014-03-25 15:47:18.875 084 12510.75 86.45 54786.38 88888.00 2014-03-25 15:47:19.000 084 12510.75 86.45 54786.38 88888.00 2014-03-25 15:47:19.125 084 12510.75 86.47 54786.38 88888.00 2014-03-25 15:47:19.250 084 12510.80 86.47 54786.40 88888.00 2014-03-25 15:47:19.375 084 12510.92 86.47 54786.43 88888.00 2014-03-25 15:47:19.500 084 12510.95 86.45 54786.40 88888.00 2014-03-25 15:47:19.625 084 12510.90 86.50 54786.43 88888.00 2014-03-25 15:47:19.750 084 12510.85 86.53 54786.40 88888.00 2014-03-25 15:47:19.875 084 12510.88 86.50 54786.38 88888.00 2014-03-25 15:47:20.000 084 12510.90 86.47 54786.38 88888.00 2014-03-25 15:47:20.125 084 12510.95 86.50 54786.40 88888.00 2014-03-25 15:47:20.250 084 12510.90 86.50 54786.40 88888.00 2014-03-25 15:47:20.375 084 12510.88 86.53 54786.38 88888.00 2014-03-25 15:47:20.500 084 12510.85 86.55 54786.38 88888.00 2014-03-25 15:47:20.625 084 12510.85 86.53 54786.38 88888.00 2014-03-25 15:47:20.750 084 12510.88 86.50 54786.38 88888.00 2014-03-25 15:47:20.875 084 12510.90 86.50 54786.40 88888.00 2014-03-25 15:47:21.000 084 12511.00 86.53 54786.40 88888.00 2014-03-25 15:47:21.125 084 12510.95 86.53 54786.40 88888.00 2014-03-25 15:47:21.250 084 12510.85 86.53 54786.38 88888.00 2014-03-25 15:47:21.375 084 12510.88 86.55 54786.38 88888.00 2014-03-25 15:47:21.500 084 12510.90 86.55 54786.38 88888.00 2014-03-25 15:47:21.625 084 12510.92 86.58 54786.38 88888.00 2014-03-25 15:47:21.750 084 12510.95 86.58 54786.38 88888.00 2014-03-25 15:47:21.875 084 12510.95 86.58 54786.38 88888.00 2014-03-25 15:47:22.000 084 12510.90 86.55 54786.38 88888.00 2014-03-25 15:47:22.125 084 12510.90 86.55 54786.35 88888.00 2014-03-25 15:47:22.250 084 12510.83 86.60 54786.35 88888.00 2014-03-25 15:47:22.375 084 12510.83 86.60 54786.38 88888.00 2014-03-25 15:47:22.500 084 12510.83 86.60 54786.35 88888.00 2014-03-25 15:47:22.625 084 12510.80 86.60 54786.38 88888.00 2014-03-25 15:47:22.750 084 12510.85 86.60 54786.38 88888.00 2014-03-25 15:47:22.875 084 12510.83 86.58 54786.38 88888.00 2014-03-25 15:47:23.000 084 12510.88 86.62 54786.40 88888.00 2014-03-25 15:47:23.125 084 12510.90 86.62 54786.38 88888.00 2014-03-25 15:47:23.250 084 12510.77 86.60 54786.38 88888.00 2014-03-25 15:47:23.375 084 12510.80 86.60 54786.38 88888.00 2014-03-25 15:47:23.500 084 12510.80 86.60 54786.40 88888.00 2014-03-25 15:47:23.625 084 12510.85 86.62 54786.40 88888.00 2014-03-25 15:47:23.750 084 12510.88 86.65 54786.40 88888.00 2014-03-25 15:47:23.875 084 12510.90 86.65 54786.40 88888.00 2014-03-25 15:47:24.000 084 12510.90 86.65 54786.40 88888.00 2014-03-25 15:47:24.125 084 12510.88 86.67 54786.43 88888.00 2014-03-25 15:47:24.250 084 12510.83 86.67 54786.40 88888.00 2014-03-25 15:47:24.375 084 12510.77 86.65 54786.38 88888.00 2014-03-25 15:47:24.500 084 12510.75 86.67 54786.40 88888.00 2014-03-25 15:47:24.625 084 12510.77 86.67 54786.38 88888.00 2014-03-25 15:47:24.750 084 12510.75 86.70 54786.38 88888.00 2014-03-25 15:47:24.875 084 12510.80 86.72 54786.40 88888.00 2014-03-25 15:47:25.000 084 12510.85 86.72 54786.38 88888.00 2014-03-25 15:47:25.125 084 12510.77 86.72 54786.38 88888.00 2014-03-25 15:47:25.250 084 12510.75 86.72 54786.40 88888.00 2014-03-25 15:47:25.375 084 12510.75 86.70 54786.40 88888.00 2014-03-25 15:47:25.500 084 12510.77 86.72 54786.35 88888.00 2014-03-25 15:47:25.625 084 12510.80 86.75 54786.38 88888.00 2014-03-25 15:47:25.750 084 12510.85 86.75 54786.38 88888.00 2014-03-25 15:47:25.875 084 12510.85 86.72 54786.35 88888.00 2014-03-25 15:47:26.000 084 12510.83 86.72 54786.35 88888.00 2014-03-25 15:47:26.125 084 12510.77 86.75 54786.38 88888.00 2014-03-25 15:47:26.250 084 12510.80 86.80 54786.38 88888.00 2014-03-25 15:47:26.375 084 12510.83 86.78 54786.35 88888.00 2014-03-25 15:47:26.500 084 12510.77 86.75 54786.32 88888.00 2014-03-25 15:47:26.625 084 12510.80 86.75 54786.32 88888.00 2014-03-25 15:47:26.750 084 12510.88 86.78 54786.38 88888.00 2014-03-25 15:47:26.875 084 12510.88 86.80 54786.40 88888.00 2014-03-25 15:47:27.000 084 12510.83 86.80 54786.38 88888.00 2014-03-25 15:47:27.125 084 12510.80 86.78 54786.40 88888.00 2014-03-25 15:47:27.250 084 12510.83 86.80 54786.35 88888.00 2014-03-25 15:47:27.375 084 12510.88 86.80 54786.32 88888.00 2014-03-25 15:47:27.500 084 12510.90 86.80 54786.35 88888.00 2014-03-25 15:47:27.625 084 12510.90 86.80 54786.32 88888.00 2014-03-25 15:47:27.750 084 12510.83 86.83 54786.32 88888.00 2014-03-25 15:47:27.875 084 12510.85 86.83 54786.35 88888.00 2014-03-25 15:47:28.000 084 12510.90 86.83 54786.35 88888.00 2014-03-25 15:47:28.125 084 12510.85 86.80 54786.35 88888.00 2014-03-25 15:47:28.250 084 12510.80 86.78 54786.38 88888.00 2014-03-25 15:47:28.375 084 12510.85 86.85 54786.35 88888.00 2014-03-25 15:47:28.500 084 12510.88 86.85 54786.35 88888.00 2014-03-25 15:47:28.625 084 12510.92 86.83 54786.35 88888.00 2014-03-25 15:47:28.750 084 12510.95 86.88 54786.38 88888.00 2014-03-25 15:47:28.875 084 12510.92 86.88 54786.40 88888.00 2014-03-25 15:47:29.000 084 12510.85 86.88 54786.38 88888.00 2014-03-25 15:47:29.125 084 12510.75 86.83 54786.38 88888.00 2014-03-25 15:47:29.250 084 12510.73 86.83 54786.38 88888.00 2014-03-25 15:47:29.375 084 12510.80 86.83 54786.35 88888.00 2014-03-25 15:47:29.500 084 12510.80 86.88 54786.38 88888.00 2014-03-25 15:47:29.625 084 12510.80 86.88 54786.38 88888.00 2014-03-25 15:47:29.750 084 12510.85 86.88 54786.40 88888.00 2014-03-25 15:47:29.875 084 12510.83 86.90 54786.38 88888.00 2014-03-25 15:47:30.000 084 12510.88 86.90 54786.35 88888.00 2014-03-25 15:47:30.125 084 12510.92 86.90 54786.35 88888.00 2014-03-25 15:47:30.250 084 12510.85 86.92 54786.35 88888.00 2014-03-25 15:47:30.375 084 12510.80 86.92 54786.32 88888.00 2014-03-25 15:47:30.500 084 12510.77 86.95 54786.35 88888.00 2014-03-25 15:47:30.625 084 12510.80 86.92 54786.35 88888.00 2014-03-25 15:47:30.750 084 12510.77 86.92 54786.35 88888.00 2014-03-25 15:47:30.875 084 12510.77 86.92 54786.32 88888.00 2014-03-25 15:47:31.000 084 12510.80 86.92 54786.35 88888.00 2014-03-25 15:47:31.125 084 12510.83 86.95 54786.35 88888.00 2014-03-25 15:47:31.250 084 12510.83 86.92 54786.35 88888.00 2014-03-25 15:47:31.375 084 12510.88 86.95 54786.32 88888.00 2014-03-25 15:47:31.500 084 12510.85 86.95 54786.30 88888.00 2014-03-25 15:47:31.625 084 12510.83 86.95 54786.30 88888.00 2014-03-25 15:47:31.750 084 12510.80 86.95 54786.32 88888.00 2014-03-25 15:47:31.875 084 12510.80 86.95 54786.30 88888.00 2014-03-25 15:47:32.000 084 12510.85 86.97 54786.30 88888.00 2014-03-25 15:47:32.125 084 12510.92 86.97 54786.30 88888.00 2014-03-25 15:47:32.250 084 12510.92 86.95 54786.30 88888.00 2014-03-25 15:47:32.375 084 12510.95 86.97 54786.32 88888.00 2014-03-25 15:47:32.500 084 12510.95 87.00 54786.35 88888.00 2014-03-25 15:47:32.625 084 12510.92 87.03 54786.32 88888.00 2014-03-25 15:47:32.750 084 12510.90 87.00 54786.32 88888.00 2014-03-25 15:47:32.875 084 12510.88 86.97 54786.32 88888.00 2014-03-25 15:47:33.000 084 12510.88 86.97 54786.30 88888.00 2014-03-25 15:47:33.125 084 12510.85 87.00 54786.32 88888.00 2014-03-25 15:47:33.250 084 12510.80 87.03 54786.35 88888.00 2014-03-25 15:47:33.375 084 12510.88 87.03 54786.35 88888.00 2014-03-25 15:47:33.500 084 12510.88 87.03 54786.35 88888.00 2014-03-25 15:47:33.625 084 12510.83 87.00 54786.32 88888.00 2014-03-25 15:47:33.750 084 12510.85 87.00 54786.32 88888.00 2014-03-25 15:47:33.875 084 12510.90 87.03 54786.35 88888.00 2014-03-25 15:47:34.000 084 12510.90 87.03 54786.32 88888.00 2014-03-25 15:47:34.125 084 12510.85 87.03 54786.32 88888.00 2014-03-25 15:47:34.250 084 12510.83 87.05 54786.32 88888.00 2014-03-25 15:47:34.375 084 12510.88 87.05 54786.32 88888.00 2014-03-25 15:47:34.500 084 12510.90 87.03 54786.32 88888.00 2014-03-25 15:47:34.625 084 12510.88 87.05 54786.32 88888.00 2014-03-25 15:47:34.750 084 12510.85 87.05 54786.30 88888.00 2014-03-25 15:47:34.875 084 12510.77 87.05 54786.28 88888.00 2014-03-25 15:47:35.000 084 12510.85 87.05 54786.30 88888.00 2014-03-25 15:47:35.125 084 12510.90 87.05 54786.32 88888.00 2014-03-25 15:47:35.250 084 12510.90 87.08 54786.30 88888.00 2014-03-25 15:47:35.375 084 12510.90 87.08 54786.25 88888.00 2014-03-25 15:47:35.500 084 12510.88 87.08 54786.28 88888.00 2014-03-25 15:47:35.625 084 12510.80 87.05 54786.28 88888.00 2014-03-25 15:47:35.750 084 12510.75 87.08 54786.28 88888.00 2014-03-25 15:47:35.875 084 12510.83 87.08 54786.28 88888.00 2014-03-25 15:47:36.000 084 12510.83 87.08 54786.28 88888.00 2014-03-25 15:47:36.125 084 12510.80 87.08 54786.28 88888.00 2014-03-25 15:47:36.250 084 12510.85 87.08 54786.28 88888.00 2014-03-25 15:47:36.375 084 12510.92 87.08 54786.28 88888.00 2014-03-25 15:47:36.500 084 12510.95 87.05 54786.28 88888.00 2014-03-25 15:47:36.625 084 12510.95 87.10 54786.30 88888.00 2014-03-25 15:47:36.750 084 12510.92 87.10 54786.30 88888.00 2014-03-25 15:47:36.875 084 12510.90 87.08 54786.30 88888.00 2014-03-25 15:47:37.000 084 12510.90 87.05 54786.30 88888.00 2014-03-25 15:47:37.125 084 12510.83 87.08 54786.30 88888.00 2014-03-25 15:47:37.250 084 12510.80 87.08 54786.32 88888.00 2014-03-25 15:47:37.375 084 12510.92 87.10 54786.30 88888.00 2014-03-25 15:47:37.500 084 12510.95 87.10 54786.28 88888.00 2014-03-25 15:47:37.625 084 12510.92 87.10 54786.30 88888.00 2014-03-25 15:47:37.750 084 12510.98 87.10 54786.30 88888.00 2014-03-25 15:47:37.875 084 12511.00 87.08 54786.30 88888.00 2014-03-25 15:47:38.000 084 12510.92 87.08 54786.30 88888.00 2014-03-25 15:47:38.125 084 12510.88 87.10 54786.32 88888.00 2014-03-25 15:47:38.250 084 12510.88 87.12 54786.32 88888.00 2014-03-25 15:47:38.375 084 12510.88 87.12 54786.32 88888.00 2014-03-25 15:47:38.500 084 12510.88 87.08 54786.30 88888.00 2014-03-25 15:47:38.625 084 12510.88 87.08 54786.30 88888.00 2014-03-25 15:47:38.750 084 12510.88 87.10 54786.30 88888.00 2014-03-25 15:47:38.875 084 12510.85 87.10 54786.30 88888.00 2014-03-25 15:47:39.000 084 12510.85 87.10 54786.30 88888.00 2014-03-25 15:47:39.125 084 12510.85 87.10 54786.30 88888.00 2014-03-25 15:47:39.250 084 12510.83 87.08 54786.32 88888.00 2014-03-25 15:47:39.375 084 12510.88 87.10 54786.30 88888.00 2014-03-25 15:47:39.500 084 12510.83 87.12 54786.30 88888.00 2014-03-25 15:47:39.625 084 12510.77 87.12 54786.30 88888.00 2014-03-25 15:47:39.750 084 12510.88 87.15 54786.30 88888.00 2014-03-25 15:47:39.875 084 12510.90 87.10 54786.30 88888.00 2014-03-25 15:47:40.000 084 12510.88 87.10 54786.28 88888.00 2014-03-25 15:47:40.125 084 12510.83 87.12 54786.30 88888.00 2014-03-25 15:47:40.250 084 12510.75 87.15 54786.32 88888.00 2014-03-25 15:47:40.375 084 12510.73 87.15 54786.32 88888.00 2014-03-25 15:47:40.500 084 12510.77 87.12 54786.32 88888.00 2014-03-25 15:47:40.625 084 12510.80 87.12 54786.32 88888.00 2014-03-25 15:47:40.750 084 12510.75 87.10 54786.32 88888.00 2014-03-25 15:47:40.875 084 12510.73 87.10 54786.30 88888.00 2014-03-25 15:47:41.000 084 12510.77 87.10 54786.28 88888.00 2014-03-25 15:47:41.125 084 12510.85 87.12 54786.30 88888.00 2014-03-25 15:47:41.250 084 12510.85 87.08 54786.30 88888.00 2014-03-25 15:47:41.375 084 12510.83 87.10 54786.30 88888.00 2014-03-25 15:47:41.500 084 12510.80 87.10 54786.30 88888.00 2014-03-25 15:47:41.625 084 12510.80 87.15 54786.30 88888.00 2014-03-25 15:47:41.750 084 12510.83 87.15 54786.30 88888.00 2014-03-25 15:47:41.875 084 12510.83 87.12 54786.30 88888.00 2014-03-25 15:47:42.000 084 12510.80 87.12 54786.30 88888.00 2014-03-25 15:47:42.125 084 12510.85 87.12 54786.32 88888.00 2014-03-25 15:47:42.250 084 12510.83 87.10 54786.32 88888.00 2014-03-25 15:47:42.375 084 12510.80 87.12 54786.32 88888.00 2014-03-25 15:47:42.500 084 12510.73 87.08 54786.30 88888.00 2014-03-25 15:47:42.625 084 12510.75 87.05 54786.32 88888.00 2014-03-25 15:47:42.750 084 12510.77 87.08 54786.32 88888.00 2014-03-25 15:47:42.875 084 12510.83 87.12 54786.32 88888.00 2014-03-25 15:47:43.000 084 12510.83 87.08 54786.30 88888.00 2014-03-25 15:47:43.125 084 12510.80 87.08 54786.30 88888.00 2014-03-25 15:47:43.250 084 12510.67 87.05 54786.28 88888.00 2014-03-25 15:47:43.375 084 12510.73 87.05 54786.28 88888.00 2014-03-25 15:47:43.500 084 12510.80 87.10 54786.28 88888.00 2014-03-25 15:47:43.625 084 12510.77 87.15 54786.30 88888.00 2014-03-25 15:47:43.750 084 12510.73 87.12 54786.30 88888.00 2014-03-25 15:47:43.875 084 12510.73 87.10 54786.32 88888.00 2014-03-25 15:47:44.000 084 12510.77 87.12 54786.30 88888.00 2014-03-25 15:47:44.125 084 12510.80 87.12 54786.35 88888.00 2014-03-25 15:47:44.250 084 12510.83 87.10 54786.35 88888.00 2014-03-25 15:47:44.375 084 12510.83 87.12 54786.32 88888.00 2014-03-25 15:47:44.500 084 12510.77 87.12 54786.32 88888.00 2014-03-25 15:47:44.625 084 12510.77 87.10 54786.30 88888.00 2014-03-25 15:47:44.750 084 12510.83 87.05 54786.30 88888.00 2014-03-25 15:47:44.875 084 12510.75 87.08 54786.30 88888.00 2014-03-25 15:47:45.000 084 12510.83 87.10 54786.30 88888.00 2014-03-25 15:47:45.125 084 12510.88 87.12 54786.30 88888.00 2014-03-25 15:47:45.250 084 12510.83 87.05 54786.30 88888.00 2014-03-25 15:47:45.375 084 12510.88 87.10 54786.32 88888.00 2014-03-25 15:47:45.500 084 12510.90 87.10 54786.30 88888.00 2014-03-25 15:47:45.625 084 12510.85 87.10 54786.30 88888.00 2014-03-25 15:47:45.750 084 12510.80 87.10 54786.30 88888.00 2014-03-25 15:47:45.875 084 12510.80 87.15 54786.30 88888.00 2014-03-25 15:47:46.000 084 12510.90 87.12 54786.28 88888.00 2014-03-25 15:47:46.125 084 12510.92 87.12 54786.30 88888.00 2014-03-25 15:47:46.250 084 12510.88 87.12 54786.32 88888.00 2014-03-25 15:47:46.375 084 12510.90 87.12 54786.32 88888.00 2014-03-25 15:47:46.500 084 12510.83 87.10 54786.32 88888.00 2014-03-25 15:47:46.625 084 12510.75 87.08 54786.30 88888.00 2014-03-25 15:47:46.750 084 12510.73 87.08 54786.30 88888.00 2014-03-25 15:47:46.875 084 12510.70 87.05 54786.28 88888.00 2014-03-25 15:47:47.000 084 12510.70 87.05 54786.28 88888.00 2014-03-25 15:47:47.125 084 12510.75 87.08 54786.28 88888.00 2014-03-25 15:47:47.250 084 12510.80 87.05 54786.28 88888.00 2014-03-25 15:47:47.375 084 12510.83 87.05 54786.28 88888.00 2014-03-25 15:47:47.500 084 12510.85 87.08 54786.30 88888.00 2014-03-25 15:47:47.625 084 12510.83 87.10 54786.30 88888.00 2014-03-25 15:47:47.750 084 12510.75 87.10 54786.30 88888.00 2014-03-25 15:47:47.875 084 12510.75 87.08 54786.32 88888.00 2014-03-25 15:47:48.000 084 12510.77 87.08 54786.30 88888.00 2014-03-25 15:47:48.125 084 12510.83 87.10 54786.32 88888.00 2014-03-25 15:47:48.250 084 12510.80 87.10 54786.32 88888.00 2014-03-25 15:47:48.375 084 12510.77 87.10 54786.32 88888.00 2014-03-25 15:47:48.500 084 12510.83 87.08 54786.32 88888.00 2014-03-25 15:47:48.625 084 12510.85 87.05 54786.30 88888.00 2014-03-25 15:47:48.750 084 12510.83 87.08 54786.28 88888.00 2014-03-25 15:47:48.875 084 12510.80 87.08 54786.30 88888.00 2014-03-25 15:47:49.000 084 12510.80 87.08 54786.28 88888.00 2014-03-25 15:47:49.125 084 12510.80 87.10 54786.28 88888.00 2014-03-25 15:47:49.250 084 12510.83 87.05 54786.28 88888.00 2014-03-25 15:47:49.375 084 12510.92 87.08 54786.28 88888.00 2014-03-25 15:47:49.500 084 12510.88 87.05 54786.30 88888.00 2014-03-25 15:47:49.625 084 12510.83 87.08 54786.28 88888.00 2014-03-25 15:47:49.750 084 12510.85 87.08 54786.30 88888.00 2014-03-25 15:47:49.875 084 12510.88 87.08 54786.30 88888.00 2014-03-25 15:47:50.000 084 12510.85 87.05 54786.28 88888.00 2014-03-25 15:47:50.125 084 12510.85 87.08 54786.30 88888.00 2014-03-25 15:47:50.250 084 12510.83 87.08 54786.30 88888.00 2014-03-25 15:47:50.375 084 12510.85 87.08 54786.30 88888.00 2014-03-25 15:47:50.500 084 12510.88 87.05 54786.28 88888.00 2014-03-25 15:47:50.625 084 12510.90 87.03 54786.30 88888.00 2014-03-25 15:47:50.750 084 12510.90 87.05 54786.30 88888.00 2014-03-25 15:47:50.875 084 12510.88 87.08 54786.30 88888.00 2014-03-25 15:47:51.000 084 12510.88 87.08 54786.30 88888.00 2014-03-25 15:47:51.125 084 12510.98 87.10 54786.35 88888.00 2014-03-25 15:47:51.250 084 12510.95 87.10 54786.32 88888.00 2014-03-25 15:47:51.375 084 12510.98 87.10 54786.30 88888.00 2014-03-25 15:47:51.500 084 12510.88 87.08 54786.30 88888.00 2014-03-25 15:47:51.625 084 12510.88 87.05 54786.28 88888.00 2014-03-25 15:47:51.750 084 12510.88 87.05 54786.28 88888.00 2014-03-25 15:47:51.875 084 12510.92 87.08 54786.30 88888.00 2014-03-25 15:47:52.000 084 12510.95 87.08 54786.30 88888.00 2014-03-25 15:47:52.125 084 12510.90 87.10 54786.28 88888.00 2014-03-25 15:47:52.250 084 12510.80 87.08 54786.30 88888.00 2014-03-25 15:47:52.375 084 12510.88 87.10 54786.28 88888.00 2014-03-25 15:47:52.500 084 12510.90 87.08 54786.25 88888.00 2014-03-25 15:47:52.625 084 12510.98 87.08 54786.25 88888.00 2014-03-25 15:47:52.750 084 12510.92 87.08 54786.25 88888.00 2014-03-25 15:47:52.875 084 12510.83 87.08 54786.25 88888.00 2014-03-25 15:47:53.000 084 12510.77 87.08 54786.25 88888.00 2014-03-25 15:47:53.125 084 12510.80 87.08 54786.28 88888.00 2014-03-25 15:47:53.250 084 12510.85 87.08 54786.30 88888.00 2014-03-25 15:47:53.375 084 12510.90 87.08 54786.28 88888.00 2014-03-25 15:47:53.500 084 12510.88 87.05 54786.28 88888.00 2014-03-25 15:47:53.625 084 12510.85 87.08 54786.30 88888.00 2014-03-25 15:47:53.750 084 12510.83 87.10 54786.28 88888.00 2014-03-25 15:47:53.875 084 12510.83 87.10 54786.25 88888.00 2014-03-25 15:47:54.000 084 12510.80 87.05 54786.22 88888.00 2014-03-25 15:47:54.125 084 12510.77 87.05 54786.25 88888.00 2014-03-25 15:47:54.250 084 12510.77 87.10 54786.28 88888.00 2014-03-25 15:47:54.375 084 12510.83 87.10 54786.28 88888.00 2014-03-25 15:47:54.500 084 12510.85 87.12 54786.30 88888.00 2014-03-25 15:47:54.625 084 12510.88 87.12 54786.28 88888.00 2014-03-25 15:47:54.750 084 12510.85 87.10 54786.25 88888.00 2014-03-25 15:47:54.875 084 12510.88 87.08 54786.28 88888.00 2014-03-25 15:47:55.000 084 12510.90 87.08 54786.25 88888.00 2014-03-25 15:47:55.125 084 12510.90 87.08 54786.30 88888.00 2014-03-25 15:47:55.250 084 12510.90 87.10 54786.30 88888.00 2014-03-25 15:47:55.375 084 12510.88 87.08 54786.30 88888.00 2014-03-25 15:47:55.500 084 12510.85 87.10 54786.28 88888.00 2014-03-25 15:47:55.625 084 12510.85 87.10 54786.28 88888.00 2014-03-25 15:47:55.750 084 12510.92 87.10 54786.30 88888.00 2014-03-25 15:47:55.875 084 12510.92 87.10 54786.30 88888.00 2014-03-25 15:47:56.000 084 12510.92 87.08 54786.30 88888.00 2014-03-25 15:47:56.125 084 12510.92 87.10 54786.30 88888.00 2014-03-25 15:47:56.250 084 12510.92 87.08 54786.30 88888.00 2014-03-25 15:47:56.375 084 12510.95 87.10 54786.30 88888.00 2014-03-25 15:47:56.500 084 12510.92 87.12 54786.28 88888.00 2014-03-25 15:47:56.625 084 12510.88 87.10 54786.25 88888.00 2014-03-25 15:47:56.750 084 12510.85 87.05 54786.25 88888.00 2014-03-25 15:47:56.875 084 12510.90 87.08 54786.28 88888.00 2014-03-25 15:47:57.000 084 12510.88 87.08 54786.25 88888.00 2014-03-25 15:47:57.125 084 12510.85 87.05 54786.22 88888.00 2014-03-25 15:47:57.250 084 12510.83 87.08 54786.22 88888.00 2014-03-25 15:47:57.375 084 12510.85 87.08 54786.25 88888.00 2014-03-25 15:47:57.500 084 12510.90 87.08 54786.28 88888.00 2014-03-25 15:47:57.625 084 12510.90 87.10 54786.30 88888.00 2014-03-25 15:47:57.750 084 12510.95 87.08 54786.30 88888.00 2014-03-25 15:47:57.875 084 12510.98 87.05 54786.28 88888.00 2014-03-25 15:47:58.000 084 12510.98 87.05 54786.25 88888.00 2014-03-25 15:47:58.125 084 12510.92 87.08 54786.25 88888.00 2014-03-25 15:47:58.250 084 12510.88 87.10 54786.25 88888.00 2014-03-25 15:47:58.375 084 12510.90 87.08 54786.28 88888.00 2014-03-25 15:47:58.500 084 12510.98 87.10 54786.28 88888.00 2014-03-25 15:47:58.625 084 12511.00 87.10 54786.28 88888.00 2014-03-25 15:47:58.750 084 12511.02 87.08 54786.30 88888.00 2014-03-25 15:47:58.875 084 12511.02 87.08 54786.32 88888.00 2014-03-25 15:47:59.000 084 12510.98 87.10 54786.30 88888.00 2014-03-25 15:47:59.125 084 12510.92 87.08 54786.32 88888.00 2014-03-25 15:47:59.250 084 12510.95 87.08 54786.32 88888.00 2014-03-25 15:47:59.375 084 12511.00 87.08 54786.30 88888.00 2014-03-25 15:47:59.500 084 12510.92 87.10 54786.32 88888.00 2014-03-25 15:47:59.625 084 12510.88 87.08 54786.30 88888.00 2014-03-25 15:47:59.750 084 12510.95 87.08 54786.25 88888.00 2014-03-25 15:47:59.875 084 12510.95 87.08 54786.28 88888.00 2014-03-25 15:48:00.000 084 12510.92 87.08 54786.28 88888.00 2014-03-25 15:48:00.125 084 12510.98 87.10 54786.30 88888.00 2014-03-25 15:48:00.250 084 12510.95 87.10 54786.30 88888.00 2014-03-25 15:48:00.375 084 12510.98 87.12 54786.30 88888.00 2014-03-25 15:48:00.500 084 12510.98 87.08 54786.28 88888.00 2014-03-25 15:48:00.625 084 12511.02 87.08 54786.28 88888.00 2014-03-25 15:48:00.750 084 12511.05 87.10 54786.30 88888.00 2014-03-25 15:48:00.875 084 12511.00 87.08 54786.28 88888.00 2014-03-25 15:48:01.000 084 12510.90 87.05 54786.28 88888.00 2014-03-25 15:48:01.125 084 12510.85 87.05 54786.28 88888.00 2014-03-25 15:48:01.250 084 12510.80 87.05 54786.28 88888.00 2014-03-25 15:48:01.375 084 12510.85 87.05 54786.25 88888.00 2014-03-25 15:48:01.500 084 12510.80 87.03 54786.28 88888.00 2014-03-25 15:48:01.625 084 12510.80 87.03 54786.30 88888.00 2014-03-25 15:48:01.750 084 12510.77 87.05 54786.30 88888.00 2014-03-25 15:48:01.875 084 12510.77 87.05 54786.28 88888.00 2014-03-25 15:48:02.000 084 12510.80 87.08 54786.25 88888.00 2014-03-25 15:48:02.125 084 12510.83 87.08 54786.28 88888.00 2014-03-25 15:48:02.250 084 12510.83 87.05 54786.30 88888.00 2014-03-25 15:48:02.375 084 12510.90 87.05 54786.28 88888.00 2014-03-25 15:48:02.500 084 12510.80 87.05 54786.25 88888.00 2014-03-25 15:48:02.625 084 12510.70 87.05 54786.25 88888.00 2014-03-25 15:48:02.750 084 12510.77 87.05 54786.28 88888.00 2014-03-25 15:48:02.875 084 12510.80 87.05 54786.30 88888.00 2014-03-25 15:48:03.000 084 12510.77 87.08 54786.30 88888.00 2014-03-25 15:48:03.125 084 12510.75 87.08 54786.32 88888.00 2014-03-25 15:48:03.250 084 12510.70 87.03 54786.32 88888.00 2014-03-25 15:48:03.375 084 12510.83 87.00 54786.28 88888.00 2014-03-25 15:48:03.500 084 12510.90 87.03 54786.28 88888.00 2014-03-25 15:48:03.625 084 12510.95 87.05 54786.28 88888.00 2014-03-25 15:48:03.750 084 12510.90 87.05 54786.28 88888.00 2014-03-25 15:48:03.875 084 12510.88 87.00 54786.28 88888.00 2014-03-25 15:48:04.000 084 12510.92 87.03 54786.25 88888.00 2014-03-25 15:48:04.125 084 12510.95 87.03 54786.25 88888.00 2014-03-25 15:48:04.250 084 12510.90 87.00 54786.30 88888.00 2014-03-25 15:48:04.375 084 12510.85 87.05 54786.28 88888.00 2014-03-25 15:48:04.500 084 12510.88 87.05 54786.28 88888.00 2014-03-25 15:48:04.625 084 12510.88 87.03 54786.25 88888.00 2014-03-25 15:48:04.750 084 12510.90 87.00 54786.25 88888.00 2014-03-25 15:48:04.875 084 12510.90 87.03 54786.28 88888.00 2014-03-25 15:48:05.000 084 12510.92 87.00 54786.28 88888.00 2014-03-25 15:48:05.125 084 12510.92 87.05 54786.30 88888.00 2014-03-25 15:48:05.250 084 12510.88 87.03 54786.28 88888.00 2014-03-25 15:48:05.375 084 12510.92 87.03 54786.30 88888.00 2014-03-25 15:48:05.500 084 12510.92 87.03 54786.28 88888.00 2014-03-25 15:48:05.625 084 12510.92 87.03 54786.30 88888.00 2014-03-25 15:48:05.750 084 12510.90 87.00 54786.28 88888.00 2014-03-25 15:48:05.875 084 12510.88 87.00 54786.28 88888.00 2014-03-25 15:48:06.000 084 12510.90 87.00 54786.28 88888.00 2014-03-25 15:48:06.125 084 12510.92 87.00 54786.30 88888.00 2014-03-25 15:48:06.250 084 12510.90 87.00 54786.32 88888.00 2014-03-25 15:48:06.375 084 12510.95 87.00 54786.30 88888.00 2014-03-25 15:48:06.500 084 12510.88 86.97 54786.28 88888.00 2014-03-25 15:48:06.625 084 12510.88 87.00 54786.28 88888.00 2014-03-25 15:48:06.750 084 12510.85 87.00 54786.28 88888.00 2014-03-25 15:48:06.875 084 12510.90 87.00 54786.28 88888.00 2014-03-25 15:48:07.000 084 12510.98 86.95 54786.30 88888.00 2014-03-25 15:48:07.125 084 12511.00 86.95 54786.30 88888.00 2014-03-25 15:48:07.250 084 12510.92 86.97 54786.30 88888.00 2014-03-25 15:48:07.375 084 12510.95 86.97 54786.30 88888.00 2014-03-25 15:48:07.500 084 12510.95 86.97 54786.30 88888.00 2014-03-25 15:48:07.625 084 12511.02 86.97 54786.35 88888.00 2014-03-25 15:48:07.750 084 12511.00 86.97 54786.35 88888.00 2014-03-25 15:48:07.875 084 12510.95 86.97 54786.30 88888.00 2014-03-25 15:48:08.000 084 12510.90 87.00 54786.28 88888.00 2014-03-25 15:48:08.125 084 12510.92 86.97 54786.30 88888.00 2014-03-25 15:48:08.250 084 12510.85 86.97 54786.30 88888.00 2014-03-25 15:48:08.375 084 12510.85 86.97 54786.28 88888.00 2014-03-25 15:48:08.500 084 12510.90 86.92 54786.25 88888.00 2014-03-25 15:48:08.625 084 12510.92 86.95 54786.28 88888.00 2014-03-25 15:48:08.750 084 12510.90 86.95 54786.28 88888.00 2014-03-25 15:48:08.875 084 12510.88 86.97 54786.30 88888.00 2014-03-25 15:48:09.000 084 12510.90 86.97 54786.28 88888.00 2014-03-25 15:48:09.125 084 12510.90 86.97 54786.30 88888.00 2014-03-25 15:48:09.250 084 12510.88 86.92 54786.32 88888.00 2014-03-25 15:48:09.375 084 12510.92 86.92 54786.30 88888.00 2014-03-25 15:48:09.500 084 12510.90 86.92 54786.28 88888.00 2014-03-25 15:48:09.625 084 12510.83 86.92 54786.28 88888.00 2014-03-25 15:48:09.750 084 12510.83 86.92 54786.28 88888.00 2014-03-25 15:48:09.875 084 12510.83 86.95 54786.28 88888.00 2014-03-25 15:48:10.000 084 12510.90 86.95 54786.30 88888.00 2014-03-25 15:48:10.125 084 12510.90 86.97 54786.30 88888.00 2014-03-25 15:48:10.250 084 12510.83 86.92 54786.30 88888.00 2014-03-25 15:48:10.375 084 12510.80 86.92 54786.28 88888.00 2014-03-25 15:48:10.500 084 12510.83 86.95 54786.30 88888.00 2014-03-25 15:48:10.625 084 12510.85 86.95 54786.30 88888.00 2014-03-25 15:48:10.750 084 12510.90 86.95 54786.32 88888.00 2014-03-25 15:48:10.875 084 12510.92 86.92 54786.32 88888.00 2014-03-25 15:48:11.000 084 12510.90 86.92 54786.30 88888.00 2014-03-25 15:48:11.125 084 12510.90 86.95 54786.32 88888.00 2014-03-25 15:48:11.250 084 12510.88 86.90 54786.30 88888.00 2014-03-25 15:48:11.375 084 12510.95 86.90 54786.30 88888.00 2014-03-25 15:48:11.500 084 12510.90 86.92 54786.30 88888.00 2014-03-25 15:48:11.625 084 12510.88 86.92 54786.30 88888.00 2014-03-25 15:48:11.750 084 12510.90 86.95 54786.32 88888.00 2014-03-25 15:48:11.875 084 12510.88 86.92 54786.32 88888.00 2014-03-25 15:48:12.000 084 12510.85 86.97 54786.35 88888.00 2014-03-25 15:48:12.125 084 12510.80 86.97 54786.32 88888.00 2014-03-25 15:48:12.250 084 12510.75 86.92 54786.30 88888.00 2014-03-25 15:48:12.375 084 12510.83 86.95 54786.30 88888.00 2014-03-25 15:48:12.500 084 12510.88 86.92 54786.30 88888.00 2014-03-25 15:48:12.625 084 12510.83 86.90 54786.30 88888.00 2014-03-25 15:48:12.750 084 12510.80 86.90 54786.30 88888.00 2014-03-25 15:48:12.875 084 12510.88 86.95 54786.32 88888.00 2014-03-25 15:48:13.000 084 12510.98 86.97 54786.35 88888.00 2014-03-25 15:48:13.125 084 12510.92 86.92 54786.32 88888.00 2014-03-25 15:48:13.250 084 12510.83 86.90 54786.32 88888.00 2014-03-25 15:48:13.375 084 12510.85 86.92 54786.30 88888.00 2014-03-25 15:48:13.500 084 12510.85 86.92 54786.30 88888.00 2014-03-25 15:48:13.625 084 12510.85 86.90 54786.28 88888.00 2014-03-25 15:48:13.750 084 12510.95 86.92 54786.30 88888.00 2014-03-25 15:48:13.875 084 12510.95 86.92 54786.28 88888.00 2014-03-25 15:48:14.000 084 12510.90 86.90 54786.28 88888.00 2014-03-25 15:48:14.125 084 12510.90 86.88 54786.28 88888.00 2014-03-25 15:48:14.250 084 12510.90 86.90 54786.32 88888.00 2014-03-25 15:48:14.375 084 12510.95 86.90 54786.32 88888.00 2014-03-25 15:48:14.500 084 12510.88 86.90 54786.25 88888.00 2014-03-25 15:48:14.625 084 12510.90 86.90 54786.25 88888.00 2014-03-25 15:48:14.750 084 12510.88 86.92 54786.28 88888.00 2014-03-25 15:48:14.875 084 12510.90 86.97 54786.32 88888.00 2014-03-25 15:48:15.000 084 12510.85 86.92 54786.30 88888.00 2014-03-25 15:48:15.125 084 12510.80 86.92 54786.30 88888.00 2014-03-25 15:48:15.250 084 12510.80 86.88 54786.30 88888.00 2014-03-25 15:48:15.375 084 12510.90 86.90 54786.30 88888.00 2014-03-25 15:48:15.500 084 12510.95 86.95 54786.30 88888.00 2014-03-25 15:48:15.625 084 12510.88 86.92 54786.32 88888.00 2014-03-25 15:48:15.750 084 12510.88 86.90 54786.32 88888.00 2014-03-25 15:48:15.875 084 12510.90 86.92 54786.30 88888.00 2014-03-25 15:48:16.000 084 12510.92 86.90 54786.30 88888.00 2014-03-25 15:48:16.125 084 12510.90 86.88 54786.32 88888.00 2014-03-25 15:48:16.250 084 12510.83 86.88 54786.32 88888.00 2014-03-25 15:48:16.375 084 12510.85 86.90 54786.30 88888.00 2014-03-25 15:48:16.500 084 12510.88 86.92 54786.30 88888.00 2014-03-25 15:48:16.625 084 12510.88 86.92 54786.32 88888.00 2014-03-25 15:48:16.750 084 12510.88 86.92 54786.32 88888.00 2014-03-25 15:48:16.875 084 12510.83 86.90 54786.32 88888.00 2014-03-25 15:48:17.000 084 12510.83 86.90 54786.32 88888.00 2014-03-25 15:48:17.125 084 12510.90 86.92 54786.32 88888.00 2014-03-25 15:48:17.250 084 12510.90 86.90 54786.32 88888.00 2014-03-25 15:48:17.375 084 12510.80 86.90 54786.30 88888.00 2014-03-25 15:48:17.500 084 12510.73 86.90 54786.32 88888.00 2014-03-25 15:48:17.625 084 12510.80 86.90 54786.30 88888.00 2014-03-25 15:48:17.750 084 12510.80 86.90 54786.32 88888.00 2014-03-25 15:48:17.875 084 12510.85 86.90 54786.30 88888.00 2014-03-25 15:48:18.000 084 12510.92 86.90 54786.28 88888.00 2014-03-25 15:48:18.125 084 12510.90 86.88 54786.28 88888.00 2014-03-25 15:48:18.250 084 12510.77 86.88 54786.30 88888.00 2014-03-25 15:48:18.375 084 12510.75 86.90 54786.30 88888.00 2014-03-25 15:48:18.500 084 12510.83 86.88 54786.30 88888.00 2014-03-25 15:48:18.625 084 12510.85 86.90 54786.32 88888.00 2014-03-25 15:48:18.750 084 12510.85 86.92 54786.32 88888.00 2014-03-25 15:48:18.875 084 12510.85 86.90 54786.30 88888.00 2014-03-25 15:48:19.000 084 12510.88 86.88 54786.28 88888.00 2014-03-25 15:48:19.125 084 12510.92 86.88 54786.30 88888.00 2014-03-25 15:48:19.250 084 12510.92 86.90 54786.30 88888.00 2014-03-25 15:48:19.375 084 12510.98 86.92 54786.30 88888.00 2014-03-25 15:48:19.500 084 12510.95 86.92 54786.30 88888.00 2014-03-25 15:48:19.625 084 12510.90 86.92 54786.28 88888.00 2014-03-25 15:48:19.750 084 12510.90 86.95 54786.28 88888.00 2014-03-25 15:48:19.875 084 12510.92 86.95 54786.30 88888.00 2014-03-25 15:48:20.000 084 12510.98 86.92 54786.30 88888.00 2014-03-25 15:48:20.125 084 12510.98 86.90 54786.30 88888.00 2014-03-25 15:48:20.250 084 12510.92 86.90 54786.32 88888.00 2014-03-25 15:48:20.375 084 12510.90 86.92 54786.30 88888.00 2014-03-25 15:48:20.500 084 12510.83 86.92 54786.30 88888.00 2014-03-25 15:48:20.625 084 12510.88 86.92 54786.30 88888.00 2014-03-25 15:48:20.750 084 12510.95 86.92 54786.30 88888.00 2014-03-25 15:48:20.875 084 12510.90 86.90 54786.32 88888.00 2014-03-25 15:48:21.000 084 12510.90 86.90 54786.28 88888.00 2014-03-25 15:48:21.125 084 12510.90 86.90 54786.30 88888.00 2014-03-25 15:48:21.250 084 12510.83 86.90 54786.28 88888.00 2014-03-25 15:48:21.375 084 12510.77 86.90 54786.30 88888.00 2014-03-25 15:48:21.500 084 12510.75 86.90 54786.30 88888.00 2014-03-25 15:48:21.625 084 12510.83 86.88 54786.30 88888.00 2014-03-25 15:48:21.750 084 12510.85 86.90 54786.30 88888.00 2014-03-25 15:48:21.875 084 12510.90 86.92 54786.30 88888.00 2014-03-25 15:48:22.000 084 12510.98 86.92 54786.30 88888.00 2014-03-25 15:48:22.125 084 12510.95 86.95 54786.28 88888.00 2014-03-25 15:48:22.250 084 12510.85 86.90 54786.28 88888.00 2014-03-25 15:48:22.375 084 12510.85 86.90 54786.28 88888.00 2014-03-25 15:48:22.500 084 12510.92 86.90 54786.28 88888.00 2014-03-25 15:48:22.625 084 12510.98 86.92 54786.28 88888.00 2014-03-25 15:48:22.750 084 12510.92 86.95 54786.30 88888.00 2014-03-25 15:48:22.875 084 12510.88 86.92 54786.28 88888.00 2014-03-25 15:48:23.000 084 12510.90 86.95 54786.28 88888.00 2014-03-25 15:48:23.125 084 12510.92 86.97 54786.32 88888.00 2014-03-25 15:48:23.250 084 12510.85 86.95 54786.32 88888.00 2014-03-25 15:48:23.375 084 12510.88 87.00 54786.32 88888.00 2014-03-25 15:48:23.500 084 12510.90 86.95 54786.30 88888.00 2014-03-25 15:48:23.625 084 12510.92 86.95 54786.28 88888.00 2014-03-25 15:48:23.750 084 12510.95 86.92 54786.28 88888.00 2014-03-25 15:48:23.875 084 12510.98 86.95 54786.28 88888.00 2014-03-25 15:48:24.000 084 12510.98 86.95 54786.28 88888.00 2014-03-25 15:48:24.125 084 12510.95 86.92 54786.28 88888.00 2014-03-25 15:48:24.250 084 12510.90 86.92 54786.32 88888.00 2014-03-25 15:48:24.375 084 12510.92 86.90 54786.30 88888.00 2014-03-25 15:48:24.500 084 12510.95 86.95 54786.28 88888.00 2014-03-25 15:48:24.625 084 12510.92 86.95 54786.28 88888.00 2014-03-25 15:48:24.750 084 12510.80 86.95 54786.28 88888.00 2014-03-25 15:48:24.875 084 12510.83 86.95 54786.28 88888.00 2014-03-25 15:48:25.000 084 12510.83 86.95 54786.28 88888.00 2014-03-25 15:48:25.125 084 12510.88 86.97 54786.28 88888.00 2014-03-25 15:48:25.250 084 12510.85 86.97 54786.28 88888.00 2014-03-25 15:48:25.375 084 12510.88 86.95 54786.25 88888.00 2014-03-25 15:48:25.500 084 12510.92 86.95 54786.28 88888.00 2014-03-25 15:48:25.625 084 12510.98 86.95 54786.30 88888.00 2014-03-25 15:48:25.750 084 12510.95 86.97 54786.30 88888.00 2014-03-25 15:48:25.875 084 12510.98 87.00 54786.30 88888.00 2014-03-25 15:48:26.000 084 12510.98 86.97 54786.28 88888.00 2014-03-25 15:48:26.125 084 12510.90 86.95 54786.28 88888.00 2014-03-25 15:48:26.250 084 12510.80 86.95 54786.30 88888.00 2014-03-25 15:48:26.375 084 12510.83 86.95 54786.30 88888.00 2014-03-25 15:48:26.500 084 12510.90 86.97 54786.30 88888.00 2014-03-25 15:48:26.625 084 12510.95 86.97 54786.30 88888.00 2014-03-25 15:48:26.750 084 12510.95 86.97 54786.28 88888.00 2014-03-25 15:48:26.875 084 12510.95 87.00 54786.28 88888.00 2014-03-25 15:48:27.000 084 12510.88 86.97 54786.28 88888.00 2014-03-25 15:48:27.125 084 12510.88 86.97 54786.30 88888.00 2014-03-25 15:48:27.250 084 12510.83 86.97 54786.30 88888.00 2014-03-25 15:48:27.375 084 12510.85 87.00 54786.28 88888.00 2014-03-25 15:48:27.500 084 12510.85 86.97 54786.25 88888.00 2014-03-25 15:48:27.625 084 12510.83 86.97 54786.25 88888.00 2014-03-25 15:48:27.750 084 12510.90 87.00 54786.28 88888.00 2014-03-25 15:48:27.875 084 12510.90 87.00 54786.30 88888.00 2014-03-25 15:48:28.000 084 12510.90 87.00 54786.28 88888.00 2014-03-25 15:48:28.125 084 12510.95 87.03 54786.28 88888.00 2014-03-25 15:48:28.250 084 12510.92 87.00 54786.30 88888.00 2014-03-25 15:48:28.375 084 12511.00 87.00 54786.28 88888.00 2014-03-25 15:48:28.500 084 12511.00 87.03 54786.28 88888.00 2014-03-25 15:48:28.625 084 12511.00 87.00 54786.28 88888.00 2014-03-25 15:48:28.750 084 12510.98 87.00 54786.28 88888.00 2014-03-25 15:48:28.875 084 12510.95 87.03 54786.25 88888.00 2014-03-25 15:48:29.000 084 12510.92 87.00 54786.25 88888.00 2014-03-25 15:48:29.125 084 12510.95 87.03 54786.22 88888.00 2014-03-25 15:48:29.250 084 12510.95 87.03 54786.30 88888.00 2014-03-25 15:48:29.375 084 12511.00 87.05 54786.28 88888.00 2014-03-25 15:48:29.500 084 12510.95 87.08 54786.28 88888.00 2014-03-25 15:48:29.625 084 12510.90 87.05 54786.28 88888.00 2014-03-25 15:48:29.750 084 12510.95 87.08 54786.25 88888.00 2014-03-25 15:48:29.875 084 12510.90 87.05 54786.25 88888.00 2014-03-25 15:48:30.000 084 12510.90 87.05 54786.25 88888.00 2014-03-25 15:48:30.125 084 12510.85 87.08 54786.25 88888.00 2014-03-25 15:48:30.250 084 12510.80 87.05 54786.25 88888.00 2014-03-25 15:48:30.375 084 12510.85 87.05 54786.25 88888.00 2014-03-25 15:48:30.500 084 12510.88 87.10 54786.25 88888.00 2014-03-25 15:48:30.625 084 12510.92 87.10 54786.25 88888.00 2014-03-25 15:48:30.750 084 12510.98 87.10 54786.22 88888.00 2014-03-25 15:48:30.875 084 12511.00 87.10 54786.25 88888.00 2014-03-25 15:48:31.000 084 12511.02 87.10 54786.25 88888.00 2014-03-25 15:48:31.125 084 12511.00 87.10 54786.25 88888.00 2014-03-25 15:48:31.250 084 12511.00 87.10 54786.25 88888.00 2014-03-25 15:48:31.375 084 12511.08 87.15 54786.25 88888.00 2014-03-25 15:48:31.500 084 12511.00 87.15 54786.28 88888.00 2014-03-25 15:48:31.625 084 12510.95 87.15 54786.28 88888.00 2014-03-25 15:48:31.750 084 12510.92 87.17 54786.28 88888.00 2014-03-25 15:48:31.875 084 12510.98 87.17 54786.28 88888.00 2014-03-25 15:48:32.000 084 12511.02 87.17 54786.25 88888.00 2014-03-25 15:48:32.125 084 12511.00 87.17 54786.25 88888.00 2014-03-25 15:48:32.250 084 12510.92 87.15 54786.25 88888.00 2014-03-25 15:48:32.375 084 12510.90 87.15 54786.28 88888.00 2014-03-25 15:48:32.500 084 12510.92 87.20 54786.28 88888.00 2014-03-25 15:48:32.625 084 12511.00 87.17 54786.28 88888.00 2014-03-25 15:48:32.750 084 12511.08 87.17 54786.28 88888.00 2014-03-25 15:48:32.875 084 12511.05 87.20 54786.28 88888.00 2014-03-25 15:48:33.000 084 12510.98 87.17 54786.28 88888.00 2014-03-25 15:48:33.125 084 12511.00 87.17 54786.25 88888.00 2014-03-25 15:48:33.250 084 12511.08 87.20 54786.25 88888.00 2014-03-25 15:48:33.375 084 12511.15 87.20 54786.22 88888.00 2014-03-25 15:48:33.500 084 12511.10 87.20 54786.20 88888.00 2014-03-25 15:48:33.625 084 12511.00 87.20 54786.22 88888.00 2014-03-25 15:48:33.750 084 12510.95 87.20 54786.22 88888.00 2014-03-25 15:48:33.875 084 12511.00 87.20 54786.25 88888.00 2014-03-25 15:48:34.000 084 12510.98 87.17 54786.20 88888.00 2014-03-25 15:48:34.125 084 12510.92 87.17 54786.22 88888.00 2014-03-25 15:48:34.250 084 12510.90 87.20 54786.22 88888.00 2014-03-25 15:48:34.375 084 12510.98 87.20 54786.22 88888.00 2014-03-25 15:48:34.500 084 12511.00 87.22 54786.22 88888.00 2014-03-25 15:48:34.625 084 12511.00 87.20 54786.25 88888.00 2014-03-25 15:48:34.750 084 12511.05 87.22 54786.28 88888.00 2014-03-25 15:48:34.875 084 12511.05 87.25 54786.25 88888.00 2014-03-25 15:48:35.000 084 12511.05 87.22 54786.22 88888.00 2014-03-25 15:48:35.125 084 12511.08 87.25 54786.25 88888.00 2014-03-25 15:48:35.250 084 12511.05 87.25 54786.28 88888.00 2014-03-25 15:48:35.375 084 12511.08 87.25 54786.28 88888.00 2014-03-25 15:48:35.500 084 12511.05 87.28 54786.25 88888.00 2014-03-25 15:48:35.625 084 12511.05 87.25 54786.25 88888.00 2014-03-25 15:48:35.750 084 12511.05 87.25 54786.28 88888.00 2014-03-25 15:48:35.875 084 12511.00 87.25 54786.28 88888.00 2014-03-25 15:48:36.000 084 12511.02 87.25 54786.25 88888.00 2014-03-25 15:48:36.125 084 12511.08 87.25 54786.28 88888.00 2014-03-25 15:48:36.250 084 12511.08 87.25 54786.25 88888.00 2014-03-25 15:48:36.375 084 12511.12 87.25 54786.22 88888.00 2014-03-25 15:48:36.500 084 12511.10 87.28 54786.25 88888.00 2014-03-25 15:48:36.625 084 12511.05 87.28 54786.28 88888.00 2014-03-25 15:48:36.750 084 12511.10 87.28 54786.28 88888.00 2014-03-25 15:48:36.875 084 12511.10 87.30 54786.25 88888.00 2014-03-25 15:48:37.000 084 12511.08 87.28 54786.25 88888.00 2014-03-25 15:48:37.125 084 12511.10 87.28 54786.28 88888.00 2014-03-25 15:48:37.250 084 12511.10 87.28 54786.25 88888.00 2014-03-25 15:48:37.375 084 12511.08 87.28 54786.25 88888.00 2014-03-25 15:48:37.500 084 12511.10 87.33 54786.25 88888.00 2014-03-25 15:48:37.625 084 12511.12 87.33 54786.28 88888.00 2014-03-25 15:48:37.750 084 12511.10 87.30 54786.25 88888.00 2014-03-25 15:48:37.875 084 12511.10 87.28 54786.22 88888.00 2014-03-25 15:48:38.000 084 12511.20 87.30 54786.22 88888.00 2014-03-25 15:48:38.125 084 12511.20 87.25 54786.25 88888.00 2014-03-25 15:48:38.250 084 12511.20 87.30 54786.25 88888.00 2014-03-25 15:48:38.375 084 12511.17 87.33 54786.22 88888.00 2014-03-25 15:48:38.500 084 12511.10 87.30 54786.22 88888.00 2014-03-25 15:48:38.625 084 12511.08 87.30 54786.22 88888.00 2014-03-25 15:48:38.750 084 12511.15 87.30 54786.25 88888.00 2014-03-25 15:48:38.875 084 12511.17 87.30 54786.25 88888.00 2014-03-25 15:48:39.000 084 12511.10 87.25 54786.20 88888.00 2014-03-25 15:48:39.125 084 12511.10 87.30 54786.20 88888.00 2014-03-25 15:48:39.250 084 12511.12 87.30 54786.22 88888.00 2014-03-25 15:48:39.375 084 12511.12 87.33 54786.25 88888.00 2014-03-25 15:48:39.500 084 12511.05 87.33 54786.28 88888.00 2014-03-25 15:48:39.625 084 12511.05 87.33 54786.28 88888.00 2014-03-25 15:48:39.750 084 12511.05 87.35 54786.25 88888.00 2014-03-25 15:48:39.875 084 12511.02 87.33 54786.28 88888.00 2014-03-25 15:48:40.000 084 12511.02 87.33 54786.25 88888.00 2014-03-25 15:48:40.125 084 12511.05 87.33 54786.25 88888.00 2014-03-25 15:48:40.250 084 12511.02 87.33 54786.25 88888.00 2014-03-25 15:48:40.375 084 12511.08 87.35 54786.25 88888.00 2014-03-25 15:48:40.500 084 12511.08 87.33 54786.22 88888.00 2014-03-25 15:48:40.625 084 12511.10 87.35 54786.22 88888.00 2014-03-25 15:48:40.750 084 12511.17 87.40 54786.28 88888.00 2014-03-25 15:48:40.875 084 12511.17 87.35 54786.28 88888.00 2014-03-25 15:48:41.000 084 12511.10 87.33 54786.25 88888.00 2014-03-25 15:48:41.125 084 12511.10 87.33 54786.25 88888.00 2014-03-25 15:48:41.250 084 12511.05 87.35 54786.28 88888.00 2014-03-25 15:48:41.375 084 12511.05 87.38 54786.30 88888.00 2014-03-25 15:48:41.500 084 12511.10 87.38 54786.28 88888.00 2014-03-25 15:48:41.625 084 12511.12 87.35 54786.28 88888.00 2014-03-25 15:48:41.750 084 12511.15 87.33 54786.25 88888.00 2014-03-25 15:48:41.875 084 12511.12 87.35 54786.22 88888.00 2014-03-25 15:48:42.000 084 12511.15 87.38 54786.22 88888.00 2014-03-25 15:48:42.125 084 12511.08 87.35 54786.22 88888.00 2014-03-25 15:48:42.250 084 12511.05 87.35 54786.25 88888.00 2014-03-25 15:48:42.375 084 12511.10 87.38 54786.28 88888.00 2014-03-25 15:48:42.500 084 12511.10 87.35 54786.22 88888.00 2014-03-25 15:48:42.625 084 12511.05 87.35 54786.22 88888.00 2014-03-25 15:48:42.750 084 12511.02 87.38 54786.25 88888.00 2014-03-25 15:48:42.875 084 12511.12 87.42 54786.28 88888.00 2014-03-25 15:48:43.000 084 12511.12 87.38 54786.25 88888.00 2014-03-25 15:48:43.125 084 12511.10 87.38 54786.22 88888.00 2014-03-25 15:48:43.250 084 12511.08 87.35 54786.25 88888.00 2014-03-25 15:48:43.375 084 12511.12 87.38 54786.28 88888.00 2014-03-25 15:48:43.500 084 12511.10 87.40 54786.28 88888.00 2014-03-25 15:48:43.625 084 12511.08 87.35 54786.25 88888.00 2014-03-25 15:48:43.750 084 12511.02 87.40 54786.22 88888.00 2014-03-25 15:48:43.875 084 12511.02 87.38 54786.25 88888.00 2014-03-25 15:48:44.000 084 12510.98 87.38 54786.22 88888.00 2014-03-25 15:48:44.125 084 12510.95 87.35 54786.25 88888.00 2014-03-25 15:48:44.250 084 12510.92 87.38 54786.28 88888.00 2014-03-25 15:48:44.375 084 12510.95 87.38 54786.25 88888.00 2014-03-25 15:48:44.500 084 12511.00 87.38 54786.22 88888.00 2014-03-25 15:48:44.625 084 12511.08 87.38 54786.22 88888.00 2014-03-25 15:48:44.750 084 12511.05 87.40 54786.22 88888.00 2014-03-25 15:48:44.875 084 12511.08 87.38 54786.28 88888.00 2014-03-25 15:48:45.000 084 12511.05 87.42 54786.28 88888.00 2014-03-25 15:48:45.125 084 12511.05 87.40 54786.28 88888.00 2014-03-25 15:48:45.250 084 12511.08 87.40 54786.30 88888.00 2014-03-25 15:48:45.375 084 12511.10 87.38 54786.25 88888.00 2014-03-25 15:48:45.500 084 12511.12 87.38 54786.25 88888.00 2014-03-25 15:48:45.625 084 12511.17 87.38 54786.28 88888.00 2014-03-25 15:48:45.750 084 12511.12 87.38 54786.28 88888.00 2014-03-25 15:48:45.875 084 12511.15 87.38 54786.28 88888.00 2014-03-25 15:48:46.000 084 12511.12 87.40 54786.25 88888.00 2014-03-25 15:48:46.125 084 12511.12 87.40 54786.25 88888.00 2014-03-25 15:48:46.250 084 12511.12 87.40 54786.28 88888.00 2014-03-25 15:48:46.375 084 12511.17 87.45 54786.28 88888.00 2014-03-25 15:48:46.500 084 12511.17 87.45 54786.28 88888.00 2014-03-25 15:48:46.625 084 12511.17 87.42 54786.25 88888.00 2014-03-25 15:48:46.750 084 12511.15 87.45 54786.28 88888.00 2014-03-25 15:48:46.875 084 12511.17 87.42 54786.28 88888.00 2014-03-25 15:48:47.000 084 12511.15 87.40 54786.25 88888.00 2014-03-25 15:48:47.125 084 12511.17 87.40 54786.25 88888.00 2014-03-25 15:48:47.250 084 12511.12 87.40 54786.28 88888.00 2014-03-25 15:48:47.375 084 12511.15 87.40 54786.25 88888.00 2014-03-25 15:48:47.500 084 12511.12 87.40 54786.28 88888.00 2014-03-25 15:48:47.625 084 12511.00 87.42 54786.30 88888.00 2014-03-25 15:48:47.750 084 12511.02 87.42 54786.25 88888.00 2014-03-25 15:48:47.875 084 12511.15 87.45 54786.28 88888.00 2014-03-25 15:48:48.000 084 12511.17 87.40 54786.25 88888.00 2014-03-25 15:48:48.125 084 12511.15 87.42 54786.25 88888.00 2014-03-25 15:48:48.250 084 12511.12 87.40 54786.28 88888.00 2014-03-25 15:48:48.375 084 12511.12 87.40 54786.28 88888.00 2014-03-25 15:48:48.500 084 12511.08 87.45 54786.30 88888.00 2014-03-25 15:48:48.625 084 12511.12 87.42 54786.28 88888.00 2014-03-25 15:48:48.750 084 12511.17 87.45 54786.28 88888.00 2014-03-25 15:48:48.875 084 12511.15 87.40 54786.28 88888.00 2014-03-25 15:48:49.000 084 12511.12 87.42 54786.28 88888.00 2014-03-25 15:48:49.125 084 12511.08 87.45 54786.28 88888.00 2014-03-25 15:48:49.250 084 12511.02 87.45 54786.30 88888.00 2014-03-25 15:48:49.375 084 12511.10 87.47 54786.28 88888.00 2014-03-25 15:48:49.500 084 12511.12 87.45 54786.28 88888.00 2014-03-25 15:48:49.625 084 12511.10 87.45 54786.28 88888.00 2014-03-25 15:48:49.750 084 12511.05 87.42 54786.28 88888.00 2014-03-25 15:48:49.875 084 12510.98 87.40 54786.25 88888.00 2014-03-25 15:48:50.000 084 12510.98 87.38 54786.25 88888.00 2014-03-25 15:48:50.125 084 12511.08 87.40 54786.28 88888.00 2014-03-25 15:48:50.250 084 12511.10 87.42 54786.30 88888.00 2014-03-25 15:48:50.375 084 12511.12 87.42 54786.30 88888.00 2014-03-25 15:48:50.500 084 12511.10 87.40 54786.28 88888.00 2014-03-25 15:48:50.625 084 12511.08 87.38 54786.28 88888.00 2014-03-25 15:48:50.750 084 12511.02 87.45 54786.28 88888.00 2014-03-25 15:48:50.875 084 12511.00 87.45 54786.30 88888.00 2014-03-25 15:48:51.000 084 12511.05 87.40 54786.28 88888.00 2014-03-25 15:48:51.125 084 12511.00 87.42 54786.30 88888.00 2014-03-25 15:48:51.250 084 12510.95 87.42 54786.30 88888.00 2014-03-25 15:48:51.375 084 12511.00 87.42 54786.28 88888.00 2014-03-25 15:48:51.500 084 12511.02 87.45 54786.28 88888.00 2014-03-25 15:48:51.625 084 12511.05 87.45 54786.28 88888.00 2014-03-25 15:48:51.750 084 12511.05 87.45 54786.30 88888.00 2014-03-25 15:48:51.875 084 12511.10 87.47 54786.30 88888.00 2014-03-25 15:48:52.000 084 12511.12 87.45 54786.28 88888.00 2014-03-25 15:48:52.125 084 12511.10 87.40 54786.22 88888.00 2014-03-25 15:48:52.250 084 12511.08 87.42 54786.28 88888.00 2014-03-25 15:48:52.375 084 12511.12 87.45 54786.30 88888.00 2014-03-25 15:48:52.500 084 12511.10 87.47 54786.30 88888.00 2014-03-25 15:48:52.625 084 12511.10 87.42 54786.25 88888.00 2014-03-25 15:48:52.750 084 12511.08 87.42 54786.25 88888.00 2014-03-25 15:48:52.875 084 12511.08 87.42 54786.25 88888.00 2014-03-25 15:48:53.000 084 12511.12 87.40 54786.28 88888.00 2014-03-25 15:48:53.125 084 12511.10 87.42 54786.28 88888.00 2014-03-25 15:48:53.250 084 12511.05 87.42 54786.25 88888.00 2014-03-25 15:48:53.375 084 12511.12 87.40 54786.28 88888.00 2014-03-25 15:48:53.500 084 12511.12 87.40 54786.30 88888.00 2014-03-25 15:48:53.625 084 12511.12 87.40 54786.28 88888.00 2014-03-25 15:48:53.750 084 12511.12 87.40 54786.25 88888.00 2014-03-25 15:48:53.875 084 12511.15 87.42 54786.25 88888.00 2014-03-25 15:48:54.000 084 12511.15 87.42 54786.25 88888.00 2014-03-25 15:48:54.125 084 12511.12 87.42 54786.28 88888.00 2014-03-25 15:48:54.250 084 12511.08 87.42 54786.28 88888.00 2014-03-25 15:48:54.375 084 12511.12 87.42 54786.28 88888.00 2014-03-25 15:48:54.500 084 12511.12 87.45 54786.28 88888.00 2014-03-25 15:48:54.625 084 12511.08 87.42 54786.22 88888.00 2014-03-25 15:48:54.750 084 12511.08 87.42 54786.25 88888.00 2014-03-25 15:48:54.875 084 12511.08 87.42 54786.25 88888.00 2014-03-25 15:48:55.000 084 12511.08 87.45 54786.25 88888.00 2014-03-25 15:48:55.125 084 12511.08 87.45 54786.28 88888.00 2014-03-25 15:48:55.250 084 12511.08 87.40 54786.28 88888.00 2014-03-25 15:48:55.375 084 12511.10 87.42 54786.28 88888.00 2014-03-25 15:48:55.500 084 12511.08 87.45 54786.25 88888.00 2014-03-25 15:48:55.625 084 12511.12 87.47 54786.28 88888.00 2014-03-25 15:48:55.750 084 12511.12 87.47 54786.28 88888.00 2014-03-25 15:48:55.875 084 12511.08 87.47 54786.28 88888.00 2014-03-25 15:48:56.000 084 12511.05 87.47 54786.25 88888.00 2014-03-25 15:48:56.125 084 12511.08 87.50 54786.28 88888.00 2014-03-25 15:48:56.250 084 12511.08 87.53 54786.32 88888.00 2014-03-25 15:48:56.375 084 12511.12 87.53 54786.30 88888.00 2014-03-25 15:48:56.500 084 12511.10 87.47 54786.30 88888.00 2014-03-25 15:48:56.625 084 12511.10 87.47 54786.32 88888.00 2014-03-25 15:48:56.750 084 12511.10 87.47 54786.30 88888.00 2014-03-25 15:48:56.875 084 12511.10 87.47 54786.30 88888.00 2014-03-25 15:48:57.000 084 12511.02 87.45 54786.28 88888.00 2014-03-25 15:48:57.125 084 12511.00 87.53 54786.30 88888.00 2014-03-25 15:48:57.250 084 12511.00 87.50 54786.32 88888.00 2014-03-25 15:48:57.375 084 12511.05 87.53 54786.30 88888.00 2014-03-25 15:48:57.500 084 12511.05 87.53 54786.32 88888.00 2014-03-25 15:48:57.625 084 12511.00 87.47 54786.32 88888.00 2014-03-25 15:48:57.750 084 12511.00 87.47 54786.30 88888.00 2014-03-25 15:48:57.875 084 12511.02 87.50 54786.32 88888.00 2014-03-25 15:48:58.000 084 12511.00 87.47 54786.32 88888.00 2014-03-25 15:48:58.125 084 12511.05 87.47 54786.30 88888.00 2014-03-25 15:48:58.250 084 12511.08 87.53 54786.32 88888.00 2014-03-25 15:48:58.375 084 12511.12 87.55 54786.32 88888.00 2014-03-25 15:48:58.500 084 12511.08 87.53 54786.32 88888.00 2014-03-25 15:48:58.625 084 12511.15 87.50 54786.30 88888.00 2014-03-25 15:48:58.750 084 12511.20 87.53 54786.28 88888.00 2014-03-25 15:48:58.875 084 12511.17 87.53 54786.28 88888.00 2014-03-25 15:48:59.000 084 12511.12 87.53 54786.28 88888.00 2014-03-25 15:48:59.125 084 12511.05 87.53 54786.30 88888.00 2014-03-25 15:48:59.250 084 12511.00 87.55 54786.32 88888.00 2014-03-25 15:48:59.375 084 12511.12 87.55 54786.32 88888.00 2014-03-25 15:48:59.500 084 12511.15 87.58 54786.32 88888.00 2014-03-25 15:48:59.625 084 12511.15 87.55 54786.32 88888.00 2014-03-25 15:48:59.750 084 12511.15 87.58 54786.32 88888.00 2014-03-25 15:48:59.875 084 12511.15 87.55 54786.32 88888.00 2014-03-25 15:49:00.000 084 12511.17 87.58 54786.28 88888.00 2014-03-25 15:49:00.125 084 12511.20 87.60 54786.30 88888.00 2014-03-25 15:49:00.250 084 12511.15 87.58 54786.32 88888.00 2014-03-25 15:49:00.375 084 12511.12 87.60 54786.32 88888.00 2014-03-25 15:49:00.500 084 12511.15 87.60 54786.32 88888.00 2014-03-25 15:49:00.625 084 12511.23 87.62 54786.30 88888.00 2014-03-25 15:49:00.750 084 12511.23 87.62 54786.32 88888.00 2014-03-25 15:49:00.875 084 12511.23 87.58 54786.30 88888.00 2014-03-25 15:49:01.000 084 12511.27 87.60 54786.30 88888.00 2014-03-25 15:49:01.125 084 12511.25 87.62 54786.32 88888.00 2014-03-25 15:49:01.250 084 12511.27 87.55 54786.30 88888.00 2014-03-25 15:49:01.375 084 12511.25 87.60 54786.30 88888.00 2014-03-25 15:49:01.500 084 12511.20 87.62 54786.32 88888.00 2014-03-25 15:49:01.625 084 12511.15 87.58 54786.30 88888.00 2014-03-25 15:49:01.750 084 12511.20 87.62 54786.30 88888.00 2014-03-25 15:49:01.875 084 12511.17 87.65 54786.30 88888.00 2014-03-25 15:49:02.000 084 12511.17 87.65 54786.28 88888.00 2014-03-25 15:49:02.125 084 12511.17 87.65 54786.30 88888.00 2014-03-25 15:49:02.250 084 12511.17 87.62 54786.30 88888.00 2014-03-25 15:49:02.375 084 12511.20 87.67 54786.30 88888.00 2014-03-25 15:49:02.500 084 12511.20 87.67 54786.30 88888.00 2014-03-25 15:49:02.625 084 12511.17 87.70 54786.30 88888.00 2014-03-25 15:49:02.750 084 12511.15 87.72 54786.30 88888.00 2014-03-25 15:49:02.875 084 12511.17 87.72 54786.30 88888.00 2014-03-25 15:49:03.000 084 12511.20 87.70 54786.28 88888.00 2014-03-25 15:49:03.125 084 12511.20 87.67 54786.30 88888.00 2014-03-25 15:49:03.250 084 12511.17 87.70 54786.30 88888.00 2014-03-25 15:49:03.375 084 12511.20 87.72 54786.28 88888.00 2014-03-25 15:49:03.500 084 12511.15 87.70 54786.28 88888.00 2014-03-25 15:49:03.625 084 12511.12 87.70 54786.25 88888.00 2014-03-25 15:49:03.750 084 12511.17 87.72 54786.28 88888.00 2014-03-25 15:49:03.875 084 12511.17 87.72 54786.30 88888.00 2014-03-25 15:49:04.000 084 12511.10 87.72 54786.30 88888.00 2014-03-25 15:49:04.125 084 12511.12 87.75 54786.32 88888.00 2014-03-25 15:49:04.250 084 12511.17 87.75 54786.35 88888.00 2014-03-25 15:49:04.375 084 12511.17 87.75 54786.32 88888.00 2014-03-25 15:49:04.500 084 12511.17 87.72 54786.30 88888.00 2014-03-25 15:49:04.625 084 12511.17 87.75 54786.30 88888.00 2014-03-25 15:49:04.750 084 12511.20 87.75 54786.30 88888.00 2014-03-25 15:49:04.875 084 12511.17 87.75 54786.30 88888.00 2014-03-25 15:49:05.000 084 12511.12 87.75 54786.28 88888.00 2014-03-25 15:49:05.125 084 12511.17 87.75 54786.30 88888.00 2014-03-25 15:49:05.250 084 12511.20 87.75 54786.30 88888.00 2014-03-25 15:49:05.375 084 12511.20 87.75 54786.30 88888.00 2014-03-25 15:49:05.500 084 12511.20 87.75 54786.30 88888.00 2014-03-25 15:49:05.625 084 12511.23 87.78 54786.32 88888.00 2014-03-25 15:49:05.750 084 12511.20 87.78 54786.30 88888.00 2014-03-25 15:49:05.875 084 12511.15 87.80 54786.30 88888.00 2014-03-25 15:49:06.000 084 12511.15 87.83 54786.30 88888.00 2014-03-25 15:49:06.125 084 12511.15 87.80 54786.28 88888.00 2014-03-25 15:49:06.250 084 12511.15 87.78 54786.28 88888.00 2014-03-25 15:49:06.375 084 12511.17 87.80 54786.28 88888.00 2014-03-25 15:49:06.500 084 12511.15 87.80 54786.30 88888.00 2014-03-25 15:49:06.625 084 12511.15 87.80 54786.28 88888.00 2014-03-25 15:49:06.750 084 12511.15 87.80 54786.28 88888.00 2014-03-25 15:49:06.875 084 12511.12 87.83 54786.30 88888.00 2014-03-25 15:49:07.000 084 12511.17 87.85 54786.22 88888.00 2014-03-25 15:49:07.125 084 12511.17 87.83 54786.25 88888.00 2014-03-25 15:49:07.250 084 12511.15 87.83 54786.28 88888.00 2014-03-25 15:49:07.375 084 12511.20 87.83 54786.28 88888.00 2014-03-25 15:49:07.500 084 12511.20 87.83 54786.28 88888.00 2014-03-25 15:49:07.625 084 12511.20 87.83 54786.30 88888.00 2014-03-25 15:49:07.750 084 12511.17 87.83 54786.28 88888.00 2014-03-25 15:49:07.875 084 12511.15 87.85 54786.30 88888.00 2014-03-25 15:49:08.000 084 12511.15 87.85 54786.28 88888.00 2014-03-25 15:49:08.125 084 12511.17 87.88 54786.30 88888.00 2014-03-25 15:49:08.250 084 12511.20 87.83 54786.32 88888.00 2014-03-25 15:49:08.375 084 12511.23 87.83 54786.32 88888.00 2014-03-25 15:49:08.500 084 12511.15 87.88 54786.30 88888.00 2014-03-25 15:49:08.625 084 12511.10 87.90 54786.28 88888.00 2014-03-25 15:49:08.750 084 12511.15 87.90 54786.30 88888.00 2014-03-25 15:49:08.875 084 12511.25 87.90 54786.30 88888.00 2014-03-25 15:49:09.000 084 12511.30 87.90 54786.30 88888.00 2014-03-25 15:49:09.125 084 12511.25 87.90 54786.30 88888.00 2014-03-25 15:49:09.250 084 12511.20 87.88 54786.30 88888.00 2014-03-25 15:49:09.375 084 12511.25 87.90 54786.30 88888.00 2014-03-25 15:49:09.500 084 12511.20 87.88 54786.30 88888.00 2014-03-25 15:49:09.625 084 12511.23 87.90 54786.30 88888.00 2014-03-25 15:49:09.750 084 12511.25 87.92 54786.30 88888.00 2014-03-25 15:49:09.875 084 12511.23 87.92 54786.30 88888.00 2014-03-25 15:49:10.000 084 12511.20 87.92 54786.30 88888.00 2014-03-25 15:49:10.125 084 12511.25 87.90 54786.28 88888.00 2014-03-25 15:49:10.250 084 12511.23 87.92 54786.30 88888.00 2014-03-25 15:49:10.375 084 12511.25 87.97 54786.32 88888.00 2014-03-25 15:49:10.500 084 12511.27 87.95 54786.30 88888.00 2014-03-25 15:49:10.625 084 12511.20 87.90 54786.30 88888.00 2014-03-25 15:49:10.750 084 12511.17 87.92 54786.28 88888.00 2014-03-25 15:49:10.875 084 12511.20 87.95 54786.30 88888.00 2014-03-25 15:49:11.000 084 12511.27 87.95 54786.30 88888.00 2014-03-25 15:49:11.125 084 12511.33 87.97 54786.35 88888.00 2014-03-25 15:49:11.250 084 12511.33 87.97 54786.35 88888.00 2014-03-25 15:49:11.375 084 12511.27 87.97 54786.30 88888.00 2014-03-25 15:49:11.500 084 12511.27 88.00 54786.30 88888.00 2014-03-25 15:49:11.625 084 12511.30 87.97 54786.32 88888.00 2014-03-25 15:49:11.750 084 12511.27 87.97 54786.35 88888.00 2014-03-25 15:49:11.875 084 12511.27 87.97 54786.32 88888.00 2014-03-25 15:49:12.000 084 12511.25 87.97 54786.30 88888.00 2014-03-25 15:49:12.125 084 12511.17 87.97 54786.30 88888.00 2014-03-25 15:49:12.250 084 12511.12 87.97 54786.32 88888.00 2014-03-25 15:49:12.375 084 12511.17 88.00 54786.30 88888.00 2014-03-25 15:49:12.500 084 12511.20 88.00 54786.32 88888.00 2014-03-25 15:49:12.625 084 12511.25 88.00 54786.35 88888.00 2014-03-25 15:49:12.750 084 12511.23 88.00 54786.32 88888.00 2014-03-25 15:49:12.875 084 12511.23 88.00 54786.30 88888.00 2014-03-25 15:49:13.000 084 12511.17 88.00 54786.30 88888.00 2014-03-25 15:49:13.125 084 12511.17 87.97 54786.30 88888.00 2014-03-25 15:49:13.250 084 12511.17 87.97 54786.30 88888.00 2014-03-25 15:49:13.375 084 12511.20 88.00 54786.32 88888.00 2014-03-25 15:49:13.500 084 12511.23 87.97 54786.32 88888.00 2014-03-25 15:49:13.625 084 12511.15 88.00 54786.32 88888.00 2014-03-25 15:49:13.750 084 12511.15 87.97 54786.32 88888.00 2014-03-25 15:49:13.875 084 12511.17 87.97 54786.35 88888.00 2014-03-25 15:49:14.000 084 12511.17 87.97 54786.32 88888.00 2014-03-25 15:49:14.125 084 12511.17 87.97 54786.32 88888.00 2014-03-25 15:49:14.250 084 12511.15 88.00 54786.32 88888.00 2014-03-25 15:49:14.375 084 12511.23 88.03 54786.35 88888.00 2014-03-25 15:49:14.500 084 12511.17 88.03 54786.35 88888.00 2014-03-25 15:49:14.625 084 12511.15 88.03 54786.32 88888.00 2014-03-25 15:49:14.750 084 12511.10 88.00 54786.32 88888.00 2014-03-25 15:49:14.875 084 12511.12 88.03 54786.32 88888.00 2014-03-25 15:49:15.000 084 12511.12 88.03 54786.30 88888.00 2014-03-25 15:49:15.125 084 12511.12 88.03 54786.30 88888.00 2014-03-25 15:49:15.250 084 12511.10 88.00 54786.30 88888.00 2014-03-25 15:49:15.375 084 12511.15 88.03 54786.30 88888.00 2014-03-25 15:49:15.500 084 12511.15 88.05 54786.32 88888.00 2014-03-25 15:49:15.625 084 12511.10 88.03 54786.35 88888.00 2014-03-25 15:49:15.750 084 12511.12 88.03 54786.32 88888.00 2014-03-25 15:49:15.875 084 12511.15 88.05 54786.32 88888.00 2014-03-25 15:49:16.000 084 12511.17 88.08 54786.30 88888.00 2014-03-25 15:49:16.125 084 12511.17 88.08 54786.32 88888.00 2014-03-25 15:49:16.250 084 12511.15 88.05 54786.32 88888.00 2014-03-25 15:49:16.375 084 12511.12 88.05 54786.32 88888.00 2014-03-25 15:49:16.500 084 12511.08 88.05 54786.30 88888.00 2014-03-25 15:49:16.625 084 12511.08 88.05 54786.28 88888.00 2014-03-25 15:49:16.750 084 12511.12 88.03 54786.30 88888.00 2014-03-25 15:49:16.875 084 12511.15 88.00 54786.30 88888.00 2014-03-25 15:49:17.000 084 12511.12 88.05 54786.32 88888.00 2014-03-25 15:49:17.125 084 12511.10 88.05 54786.35 88888.00 2014-03-25 15:49:17.250 084 12511.08 88.03 54786.35 88888.00 2014-03-25 15:49:17.375 084 12511.08 88.03 54786.32 88888.00 2014-03-25 15:49:17.500 084 12511.10 88.05 54786.35 88888.00 2014-03-25 15:49:17.625 084 12511.12 88.08 54786.35 88888.00 2014-03-25 15:49:17.750 084 12511.02 88.05 54786.32 88888.00 2014-03-25 15:49:17.875 084 12510.98 88.03 54786.30 88888.00 2014-03-25 15:49:18.000 084 12511.00 88.03 54786.28 88888.00 2014-03-25 15:49:18.125 084 12511.08 88.08 54786.32 88888.00 2014-03-25 15:49:18.250 084 12511.05 88.08 54786.38 88888.00 2014-03-25 15:49:18.375 084 12511.05 88.08 54786.38 88888.00 2014-03-25 15:49:18.500 084 12511.05 88.10 54786.35 88888.00 2014-03-25 15:49:18.625 084 12511.12 88.10 54786.35 88888.00 2014-03-25 15:49:18.750 084 12511.10 88.05 54786.35 88888.00 2014-03-25 15:49:18.875 084 12511.10 88.05 54786.35 88888.00 2014-03-25 15:49:19.000 084 12511.15 88.10 54786.35 88888.00 2014-03-25 15:49:19.125 084 12511.17 88.10 54786.35 88888.00 2014-03-25 15:49:19.250 084 12511.12 88.08 54786.38 88888.00 2014-03-25 15:49:19.375 084 12511.12 88.10 54786.35 88888.00 2014-03-25 15:49:19.500 084 12511.02 88.08 54786.35 88888.00 2014-03-25 15:49:19.625 084 12511.08 88.08 54786.35 88888.00 2014-03-25 15:49:19.750 084 12511.12 88.10 54786.35 88888.00 2014-03-25 15:49:19.875 084 12511.15 88.10 54786.32 88888.00 2014-03-25 15:49:20.000 084 12511.17 88.08 54786.32 88888.00 2014-03-25 15:49:20.125 084 12511.17 88.10 54786.30 88888.00 2014-03-25 15:49:20.250 084 12511.12 88.12 54786.35 88888.00 2014-03-25 15:49:20.375 084 12511.12 88.10 54786.32 88888.00 2014-03-25 15:49:20.500 084 12511.12 88.10 54786.32 88888.00 2014-03-25 15:49:20.625 084 12511.15 88.10 54786.35 88888.00 2014-03-25 15:49:20.750 084 12511.12 88.12 54786.35 88888.00 2014-03-25 15:49:20.875 084 12511.08 88.10 54786.35 88888.00 2014-03-25 15:49:21.000 084 12511.00 88.10 54786.35 88888.00 2014-03-25 15:49:21.125 084 12511.02 88.10 54786.38 88888.00 2014-03-25 15:49:21.250 084 12511.02 88.12 54786.38 88888.00 2014-03-25 15:49:21.375 084 12511.08 88.10 54786.38 88888.00 2014-03-25 15:49:21.500 084 12511.02 88.08 54786.38 88888.00 2014-03-25 15:49:21.625 084 12511.00 88.10 54786.38 88888.00 2014-03-25 15:49:21.750 084 12511.05 88.12 54786.38 88888.00 2014-03-25 15:49:21.875 084 12511.08 88.08 54786.38 88888.00 2014-03-25 15:49:22.000 084 12511.10 88.08 54786.35 88888.00 2014-03-25 15:49:22.125 084 12511.10 88.08 54786.38 88888.00 2014-03-25 15:49:22.250 084 12511.05 88.08 54786.40 88888.00 2014-03-25 15:49:22.375 084 12511.08 88.10 54786.38 88888.00 2014-03-25 15:49:22.500 084 12511.08 88.12 54786.38 88888.00 2014-03-25 15:49:22.625 084 12511.05 88.12 54786.40 88888.00 2014-03-25 15:49:22.750 084 12511.05 88.10 54786.40 88888.00 2014-03-25 15:49:22.875 084 12511.05 88.10 54786.40 88888.00 2014-03-25 15:49:23.000 084 12511.05 88.10 54786.38 88888.00 2014-03-25 15:49:23.125 084 12511.08 88.15 54786.40 88888.00 2014-03-25 15:49:23.250 084 12511.02 88.12 54786.40 88888.00 2014-03-25 15:49:23.375 084 12511.02 88.10 54786.38 88888.00 2014-03-25 15:49:23.500 084 12511.08 88.12 54786.38 88888.00 2014-03-25 15:49:23.625 084 12511.10 88.15 54786.40 88888.00 2014-03-25 15:49:23.750 084 12511.10 88.15 54786.40 88888.00 2014-03-25 15:49:23.875 084 12511.02 88.12 54786.38 88888.00 2014-03-25 15:49:24.000 084 12511.00 88.12 54786.38 88888.00 2014-03-25 15:49:24.125 084 12511.02 88.12 54786.38 88888.00 2014-03-25 15:49:24.250 084 12511.00 88.10 54786.35 88888.00 2014-03-25 15:49:24.375 084 12511.05 88.10 54786.38 88888.00 2014-03-25 15:49:24.500 084 12510.98 88.12 54786.32 88888.00 2014-03-25 15:49:24.625 084 12511.00 88.12 54786.38 88888.00 2014-03-25 15:49:24.750 084 12511.08 88.15 54786.40 88888.00 2014-03-25 15:49:24.875 084 12511.05 88.15 54786.38 88888.00 2014-03-25 15:49:25.000 084 12510.95 88.15 54786.32 88888.00 2014-03-25 15:49:25.125 084 12510.98 88.15 54786.38 88888.00 2014-03-25 15:49:25.250 084 12511.05 88.15 54786.38 88888.00 2014-03-25 15:49:25.375 084 12511.12 88.17 54786.38 88888.00 2014-03-25 15:49:25.500 084 12511.15 88.17 54786.40 88888.00 2014-03-25 15:49:25.625 084 12511.20 88.17 54786.38 88888.00 2014-03-25 15:49:25.750 084 12511.15 88.15 54786.35 88888.00 2014-03-25 15:49:25.875 084 12511.15 88.15 54786.38 88888.00 2014-03-25 15:49:26.000 084 12511.17 88.17 54786.38 88888.00 2014-03-25 15:49:26.125 084 12511.17 88.20 54786.38 88888.00 2014-03-25 15:49:26.250 084 12511.15 88.17 54786.40 88888.00 2014-03-25 15:49:26.375 084 12511.15 88.17 54786.35 88888.00 2014-03-25 15:49:26.500 084 12511.12 88.17 54786.38 88888.00 2014-03-25 15:49:26.625 084 12511.15 88.17 54786.38 88888.00 2014-03-25 15:49:26.750 084 12511.08 88.20 54786.38 88888.00 2014-03-25 15:49:26.875 084 12511.05 88.20 54786.35 88888.00 2014-03-25 15:49:27.000 084 12511.10 88.20 54786.32 88888.00 2014-03-25 15:49:27.125 084 12511.15 88.20 54786.38 88888.00 2014-03-25 15:49:27.250 084 12511.15 88.17 54786.40 88888.00 2014-03-25 15:49:27.375 084 12511.15 88.17 54786.35 88888.00 2014-03-25 15:49:27.500 084 12511.10 88.17 54786.35 88888.00 2014-03-25 15:49:27.625 084 12511.10 88.17 54786.35 88888.00 2014-03-25 15:49:27.750 084 12511.12 88.17 54786.38 88888.00 2014-03-25 15:49:27.875 084 12511.08 88.15 54786.38 88888.00 2014-03-25 15:49:28.000 084 12511.12 88.15 54786.38 88888.00 2014-03-25 15:49:28.125 084 12511.10 88.17 54786.38 88888.00 2014-03-25 15:49:28.250 084 12511.00 88.17 54786.38 88888.00 2014-03-25 15:49:28.375 084 12511.00 88.17 54786.40 88888.00 2014-03-25 15:49:28.500 084 12511.05 88.17 54786.40 88888.00 2014-03-25 15:49:28.625 084 12511.12 88.20 54786.40 88888.00 2014-03-25 15:49:28.750 084 12511.10 88.22 54786.38 88888.00 2014-03-25 15:49:28.875 084 12511.08 88.20 54786.38 88888.00 2014-03-25 15:49:29.000 084 12511.10 88.17 54786.35 88888.00 2014-03-25 15:49:29.125 084 12511.12 88.17 54786.38 88888.00 2014-03-25 15:49:29.250 084 12511.10 88.20 54786.38 88888.00 2014-03-25 15:49:29.375 084 12511.10 88.20 54786.38 88888.00 2014-03-25 15:49:29.500 084 12511.10 88.22 54786.35 88888.00 2014-03-25 15:49:29.625 084 12511.10 88.20 54786.40 88888.00 2014-03-25 15:49:29.750 084 12511.05 88.17 54786.35 88888.00 2014-03-25 15:49:29.875 084 12511.05 88.17 54786.38 88888.00 2014-03-25 15:49:30.000 084 12511.00 88.20 54786.38 88888.00 2014-03-25 15:49:30.125 084 12510.98 88.20 54786.40 88888.00 2014-03-25 15:49:30.250 084 12510.90 88.17 54786.38 88888.00 2014-03-25 15:49:30.375 084 12510.95 88.20 54786.40 88888.00 2014-03-25 15:49:30.500 084 12511.00 88.22 54786.40 88888.00 2014-03-25 15:49:30.625 084 12511.05 88.22 54786.43 88888.00 2014-03-25 15:49:30.750 084 12511.10 88.22 54786.43 88888.00 2014-03-25 15:49:30.875 084 12511.12 88.22 54786.40 88888.00 2014-03-25 15:49:31.000 084 12511.08 88.22 54786.40 88888.00 2014-03-25 15:49:31.125 084 12510.95 88.22 54786.38 88888.00 2014-03-25 15:49:31.250 084 12510.98 88.20 54786.43 88888.00 2014-03-25 15:49:31.375 084 12511.08 88.22 54786.43 88888.00 2014-03-25 15:49:31.500 084 12511.05 88.20 54786.38 88888.00 2014-03-25 15:49:31.625 084 12511.02 88.20 54786.38 88888.00 2014-03-25 15:49:31.750 084 12510.98 88.17 54786.40 88888.00 2014-03-25 15:49:31.875 084 12510.95 88.20 54786.40 88888.00 2014-03-25 15:49:32.000 084 12511.02 88.25 54786.40 88888.00 2014-03-25 15:49:32.125 084 12511.08 88.20 54786.38 88888.00 2014-03-25 15:49:32.250 084 12511.00 88.20 54786.38 88888.00 2014-03-25 15:49:32.375 084 12511.00 88.17 54786.43 88888.00 2014-03-25 15:49:32.500 084 12511.00 88.20 54786.40 88888.00 2014-03-25 15:49:32.625 084 12510.98 88.20 54786.43 88888.00 2014-03-25 15:49:32.750 084 12511.02 88.20 54786.40 88888.00 2014-03-25 15:49:32.875 084 12511.05 88.20 54786.40 88888.00 2014-03-25 15:49:33.000 084 12511.02 88.20 54786.38 88888.00 2014-03-25 15:49:33.125 084 12511.02 88.20 54786.38 88888.00 2014-03-25 15:49:33.250 084 12510.98 88.17 54786.40 88888.00 2014-03-25 15:49:33.375 084 12511.05 88.20 54786.43 88888.00 2014-03-25 15:49:33.500 084 12511.05 88.20 54786.45 88888.00 2014-03-25 15:49:33.625 084 12511.02 88.20 54786.43 88888.00 2014-03-25 15:49:33.750 084 12511.08 88.17 54786.43 88888.00 2014-03-25 15:49:33.875 084 12511.10 88.17 54786.43 88888.00 2014-03-25 15:49:34.000 084 12511.12 88.17 54786.43 88888.00 2014-03-25 15:49:34.125 084 12511.10 88.22 54786.45 88888.00 2014-03-25 15:49:34.250 084 12511.08 88.20 54786.45 88888.00 2014-03-25 15:49:34.375 084 12511.10 88.20 54786.45 88888.00 2014-03-25 15:49:34.500 084 12511.10 88.17 54786.43 88888.00 2014-03-25 15:49:34.625 084 12511.02 88.15 54786.38 88888.00 2014-03-25 15:49:34.750 084 12511.00 88.15 54786.40 88888.00 2014-03-25 15:49:34.875 084 12511.02 88.17 54786.43 88888.00 2014-03-25 15:49:35.000 084 12511.05 88.15 54786.40 88888.00 2014-03-25 15:49:35.125 084 12511.05 88.15 54786.43 88888.00 2014-03-25 15:49:35.250 084 12511.02 88.17 54786.45 88888.00 2014-03-25 15:49:35.375 084 12511.10 88.20 54786.43 88888.00 2014-03-25 15:49:35.500 084 12511.17 88.20 54786.45 88888.00 2014-03-25 15:49:35.625 084 12511.15 88.20 54786.45 88888.00 2014-03-25 15:49:35.750 084 12511.12 88.22 54786.45 88888.00 2014-03-25 15:49:35.875 084 12511.15 88.17 54786.45 88888.00 2014-03-25 15:49:36.000 084 12511.17 88.17 54786.43 88888.00 2014-03-25 15:49:36.125 084 12511.20 88.20 54786.45 88888.00 2014-03-25 15:49:36.250 084 12511.17 88.20 54786.47 88888.00 2014-03-25 15:49:36.375 084 12511.17 88.20 54786.45 88888.00 2014-03-25 15:49:36.500 084 12511.15 88.17 54786.45 88888.00 2014-03-25 15:49:36.625 084 12511.10 88.20 54786.40 88888.00 2014-03-25 15:49:36.750 084 12511.08 88.20 54786.43 88888.00 2014-03-25 15:49:36.875 084 12511.17 88.20 54786.45 88888.00 2014-03-25 15:49:37.000 084 12511.27 88.22 54786.43 88888.00 2014-03-25 15:49:37.125 084 12511.25 88.22 54786.43 88888.00 2014-03-25 15:49:37.250 084 12511.12 88.17 54786.40 88888.00 2014-03-25 15:49:37.375 084 12511.12 88.17 54786.43 88888.00 2014-03-25 15:49:37.500 084 12511.08 88.17 54786.47 88888.00 2014-03-25 15:49:37.625 084 12511.08 88.20 54786.47 88888.00 2014-03-25 15:49:37.750 084 12511.12 88.20 54786.43 88888.00 2014-03-25 15:49:37.875 084 12511.08 88.17 54786.43 88888.00 2014-03-25 15:49:38.000 084 12511.02 88.20 54786.43 88888.00 2014-03-25 15:49:38.125 084 12511.00 88.20 54786.43 88888.00 2014-03-25 15:49:38.250 084 12511.02 88.17 54786.43 88888.00 2014-03-25 15:49:38.375 084 12511.05 88.20 54786.43 88888.00 2014-03-25 15:49:38.500 084 12511.05 88.20 54786.45 88888.00 2014-03-25 15:49:38.625 084 12511.08 88.20 54786.47 88888.00 2014-03-25 15:49:38.750 084 12511.10 88.20 54786.43 88888.00 2014-03-25 15:49:38.875 084 12511.10 88.17 54786.40 88888.00 2014-03-25 15:49:39.000 084 12511.10 88.20 54786.40 88888.00 2014-03-25 15:49:39.125 084 12511.10 88.20 54786.43 88888.00 2014-03-25 15:49:39.250 084 12511.08 88.20 54786.43 88888.00 2014-03-25 15:49:39.375 084 12511.12 88.22 54786.45 88888.00 2014-03-25 15:49:39.500 084 12511.15 88.22 54786.45 88888.00 2014-03-25 15:49:39.625 084 12511.15 88.20 54786.45 88888.00 2014-03-25 15:49:39.750 084 12511.10 88.20 54786.45 88888.00 2014-03-25 15:49:39.875 084 12511.10 88.20 54786.45 88888.00 2014-03-25 15:49:40.000 084 12511.12 88.17 54786.43 88888.00 2014-03-25 15:49:40.125 084 12511.12 88.17 54786.43 88888.00 2014-03-25 15:49:40.250 084 12511.08 88.22 54786.43 88888.00 2014-03-25 15:49:40.375 084 12511.10 88.25 54786.43 88888.00 2014-03-25 15:49:40.500 084 12511.08 88.22 54786.43 88888.00 2014-03-25 15:49:40.625 084 12511.08 88.20 54786.45 88888.00 2014-03-25 15:49:40.750 084 12511.08 88.20 54786.45 88888.00 2014-03-25 15:49:40.875 084 12511.05 88.17 54786.45 88888.00 2014-03-25 15:49:41.000 084 12511.10 88.20 54786.45 88888.00 2014-03-25 15:49:41.125 084 12511.10 88.22 54786.45 88888.00 2014-03-25 15:49:41.250 084 12511.05 88.22 54786.45 88888.00 2014-03-25 15:49:41.375 084 12511.08 88.22 54786.47 88888.00 2014-03-25 15:49:41.500 084 12511.05 88.20 54786.47 88888.00 2014-03-25 15:49:41.625 084 12511.10 88.22 54786.45 88888.00 2014-03-25 15:49:41.750 084 12511.08 88.22 54786.47 88888.00 2014-03-25 15:49:41.875 084 12511.02 88.22 54786.47 88888.00 2014-03-25 15:49:42.000 084 12511.08 88.25 54786.47 88888.00 2014-03-25 15:49:42.125 084 12511.10 88.28 54786.45 88888.00 2014-03-25 15:49:42.250 084 12511.12 88.20 54786.43 88888.00 2014-03-25 15:49:42.375 084 12511.12 88.20 54786.43 88888.00 2014-03-25 15:49:42.500 084 12511.12 88.20 54786.45 88888.00 2014-03-25 15:49:42.625 084 12511.08 88.22 54786.50 88888.00 2014-03-25 15:49:42.750 084 12510.98 88.22 54786.47 88888.00 2014-03-25 15:49:42.875 084 12510.98 88.22 54786.47 88888.00 2014-03-25 15:49:43.000 084 12511.02 88.22 54786.45 88888.00 2014-03-25 15:49:43.125 084 12511.02 88.25 54786.45 88888.00 2014-03-25 15:49:43.250 084 12510.95 88.28 54786.47 88888.00 2014-03-25 15:49:43.375 084 12511.02 88.28 54786.47 88888.00 2014-03-25 15:49:43.500 084 12511.05 88.22 54786.47 88888.00 2014-03-25 15:49:43.625 084 12511.02 88.22 54786.47 88888.00 2014-03-25 15:49:43.750 084 12510.98 88.25 54786.47 88888.00 2014-03-25 15:49:43.875 084 12510.98 88.22 54786.47 88888.00 2014-03-25 15:49:44.000 084 12511.00 88.22 54786.47 88888.00 2014-03-25 15:49:44.125 084 12511.00 88.22 54786.55 88888.00 2014-03-25 15:49:44.250 084 12510.98 88.25 54786.53 88888.00 2014-03-25 15:49:44.375 084 12511.05 88.28 54786.53 88888.00 2014-03-25 15:49:44.500 084 12511.08 88.25 54786.50 88888.00 2014-03-25 15:49:44.625 084 12511.05 88.22 54786.47 88888.00 2014-03-25 15:49:44.750 084 12511.08 88.22 54786.47 88888.00 2014-03-25 15:49:44.875 084 12511.08 88.22 54786.50 88888.00 2014-03-25 15:49:45.000 084 12511.02 88.22 54786.47 88888.00 2014-03-25 15:49:45.125 084 12510.95 88.22 54786.45 88888.00 2014-03-25 15:49:45.250 084 12510.92 88.22 54786.47 88888.00 2014-03-25 15:49:45.375 084 12510.95 88.25 54786.47 88888.00 2014-03-25 15:49:45.500 084 12510.95 88.28 54786.50 88888.00 2014-03-25 15:49:45.625 084 12510.98 88.30 54786.47 88888.00 2014-03-25 15:49:45.750 084 12510.98 88.25 54786.47 88888.00 2014-03-25 15:49:45.875 084 12511.00 88.22 54786.47 88888.00 2014-03-25 15:49:46.000 084 12510.92 88.22 54786.43 88888.00 2014-03-25 15:49:46.125 084 12510.92 88.28 54786.47 88888.00 2014-03-25 15:49:46.250 084 12510.98 88.28 54786.50 88888.00 2014-03-25 15:49:46.375 084 12511.02 88.22 54786.47 88888.00 2014-03-25 15:49:46.500 084 12511.02 88.22 54786.47 88888.00 2014-03-25 15:49:46.625 084 12511.05 88.25 54786.47 88888.00 2014-03-25 15:49:46.750 084 12511.08 88.28 54786.47 88888.00 2014-03-25 15:49:46.875 084 12511.12 88.25 54786.45 88888.00 2014-03-25 15:49:47.000 084 12511.08 88.20 54786.43 88888.00 2014-03-25 15:49:47.125 084 12510.98 88.25 54786.45 88888.00 2014-03-25 15:49:47.250 084 12510.92 88.22 54786.47 88888.00 2014-03-25 15:49:47.375 084 12510.95 88.25 54786.47 88888.00 2014-03-25 15:49:47.500 084 12510.98 88.25 54786.45 88888.00 2014-03-25 15:49:47.625 084 12510.98 88.25 54786.50 88888.00 2014-03-25 15:49:47.750 084 12511.00 88.25 54786.47 88888.00 2014-03-25 15:49:47.875 084 12511.02 88.25 54786.47 88888.00 2014-03-25 15:49:48.000 084 12511.08 88.25 54786.45 88888.00 2014-03-25 15:49:48.125 084 12511.05 88.28 54786.50 88888.00 2014-03-25 15:49:48.250 084 12510.98 88.28 54786.50 88888.00 2014-03-25 15:49:48.375 084 12510.95 88.30 54786.50 88888.00 2014-03-25 15:49:48.500 084 12511.00 88.33 54786.50 88888.00 2014-03-25 15:49:48.625 084 12511.02 88.33 54786.50 88888.00 2014-03-25 15:49:48.750 084 12511.05 88.28 54786.50 88888.00 2014-03-25 15:49:48.875 084 12511.02 88.28 54786.50 88888.00 2014-03-25 15:49:49.000 084 12511.08 88.28 54786.47 88888.00 2014-03-25 15:49:49.125 084 12511.12 88.28 54786.47 88888.00 2014-03-25 15:49:49.250 084 12511.10 88.25 54786.50 88888.00 2014-03-25 15:49:49.375 084 12511.10 88.28 54786.50 88888.00 2014-03-25 15:49:49.500 084 12511.12 88.28 54786.50 88888.00 2014-03-25 15:49:49.625 084 12511.12 88.28 54786.50 88888.00 2014-03-25 15:49:49.750 084 12511.12 88.30 54786.50 88888.00 2014-03-25 15:49:49.875 084 12511.17 88.30 54786.50 88888.00 2014-03-25 15:49:50.000 084 12511.17 88.28 54786.50 88888.00 2014-03-25 15:49:50.125 084 12511.12 88.30 54786.50 88888.00 2014-03-25 15:49:50.250 084 12511.02 88.30 54786.50 88888.00 2014-03-25 15:49:50.375 084 12511.00 88.30 54786.50 88888.00 2014-03-25 15:49:50.500 084 12510.98 88.33 54786.50 88888.00 2014-03-25 15:49:50.625 084 12510.95 88.30 54786.50 88888.00 2014-03-25 15:49:50.750 084 12510.92 88.30 54786.50 88888.00 2014-03-25 15:49:50.875 084 12511.00 88.28 54786.50 88888.00 2014-03-25 15:49:51.000 084 12511.05 88.30 54786.50 88888.00 2014-03-25 15:49:51.125 084 12511.08 88.30 54786.53 88888.00 2014-03-25 15:49:51.250 084 12511.08 88.28 54786.53 88888.00 2014-03-25 15:49:51.375 084 12511.15 88.28 54786.45 88888.00 2014-03-25 15:49:51.500 084 12511.12 88.28 54786.45 88888.00 2014-03-25 15:49:51.625 084 12511.08 88.28 54786.50 88888.00 2014-03-25 15:49:51.750 084 12511.05 88.28 54786.45 88888.00 2014-03-25 15:49:51.875 084 12511.10 88.30 54786.47 88888.00 2014-03-25 15:49:52.000 084 12511.15 88.33 54786.50 88888.00 2014-03-25 15:49:52.125 084 12511.17 88.33 54786.50 88888.00 2014-03-25 15:49:52.250 084 12511.17 88.28 54786.47 88888.00 2014-03-25 15:49:52.375 084 12511.15 88.28 54786.43 88888.00 2014-03-25 15:49:52.500 084 12511.12 88.28 54786.45 88888.00 2014-03-25 15:49:52.625 084 12511.20 88.33 54786.50 88888.00 2014-03-25 15:49:52.750 084 12511.20 88.30 54786.50 88888.00 2014-03-25 15:49:52.875 084 12511.15 88.33 54786.50 88888.00 2014-03-25 15:49:53.000 084 12511.12 88.33 54786.50 88888.00 2014-03-25 15:49:53.125 084 12511.10 88.35 54786.53 88888.00 2014-03-25 15:49:53.250 084 12511.05 88.25 54786.47 88888.00 2014-03-25 15:49:53.375 084 12511.10 88.28 54786.50 88888.00 2014-03-25 15:49:53.500 084 12511.10 88.30 54786.53 88888.00 2014-03-25 15:49:53.625 084 12511.12 88.33 54786.53 88888.00 2014-03-25 15:49:53.750 084 12511.15 88.33 54786.53 88888.00 2014-03-25 15:49:53.875 084 12511.12 88.30 54786.47 88888.00 2014-03-25 15:49:54.000 084 12511.15 88.28 54786.50 88888.00 2014-03-25 15:49:54.125 084 12511.17 88.28 54786.50 88888.00 2014-03-25 15:49:54.250 084 12511.17 88.28 54786.50 88888.00 2014-03-25 15:49:54.375 084 12511.20 88.30 54786.50 88888.00 2014-03-25 15:49:54.500 084 12511.20 88.30 54786.50 88888.00 2014-03-25 15:49:54.625 084 12511.12 88.33 54786.50 88888.00 2014-03-25 15:49:54.750 084 12511.12 88.33 54786.53 88888.00 2014-03-25 15:49:54.875 084 12511.15 88.33 54786.47 88888.00 2014-03-25 15:49:55.000 084 12511.17 88.30 54786.45 88888.00 2014-03-25 15:49:55.125 084 12511.17 88.30 54786.50 88888.00 2014-03-25 15:49:55.250 084 12511.17 88.33 54786.53 88888.00 2014-03-25 15:49:55.375 084 12511.17 88.33 54786.53 88888.00 2014-03-25 15:49:55.500 084 12511.20 88.30 54786.50 88888.00 2014-03-25 15:49:55.625 084 12511.20 88.30 54786.53 88888.00 2014-03-25 15:49:55.750 084 12511.17 88.30 54786.53 88888.00 2014-03-25 15:49:55.875 084 12511.20 88.28 54786.53 88888.00 2014-03-25 15:49:56.000 084 12511.23 88.28 54786.50 88888.00 2014-03-25 15:49:56.125 084 12511.23 88.30 54786.55 88888.00 2014-03-25 15:49:56.250 084 12511.12 88.30 54786.55 88888.00 2014-03-25 15:49:56.375 084 12511.15 88.33 54786.57 88888.00 2014-03-25 15:49:56.500 084 12511.20 88.35 54786.53 88888.00 2014-03-25 15:49:56.625 084 12511.17 88.30 54786.53 88888.00 2014-03-25 15:49:56.750 084 12511.20 88.33 54786.55 88888.00 2014-03-25 15:49:56.875 084 12511.20 88.33 54786.53 88888.00 2014-03-25 15:49:57.000 084 12511.20 88.25 54786.47 88888.00 2014-03-25 15:49:57.125 084 12511.15 88.30 54786.47 88888.00 2014-03-25 15:49:57.250 084 12511.12 88.30 54786.50 88888.00 2014-03-25 15:49:57.375 084 12511.17 88.33 54786.47 88888.00 2014-03-25 15:49:57.500 084 12511.15 88.28 54786.45 88888.00 2014-03-25 15:49:57.625 084 12511.15 88.28 54786.45 88888.00 2014-03-25 15:49:57.750 084 12511.20 88.33 54786.53 88888.00 2014-03-25 15:49:57.875 084 12511.23 88.35 54786.53 88888.00 2014-03-25 15:49:58.000 084 12511.20 88.33 54786.50 88888.00 2014-03-25 15:49:58.125 084 12511.17 88.33 54786.53 88888.00 2014-03-25 15:49:58.250 084 12511.17 88.33 54786.53 88888.00 2014-03-25 15:49:58.375 084 12511.15 88.33 54786.50 88888.00 2014-03-25 15:49:58.500 084 12511.15 88.35 54786.50 88888.00 2014-03-25 15:49:58.625 084 12511.15 88.33 54786.50 88888.00 2014-03-25 15:49:58.750 084 12511.20 88.33 54786.55 88888.00 2014-03-25 15:49:58.875 084 12511.17 88.33 54786.50 88888.00 2014-03-25 15:49:59.000 084 12511.15 88.30 54786.50 88888.00 2014-03-25 15:49:59.125 084 12511.17 88.30 54786.53 88888.00 2014-03-25 15:49:59.250 084 12511.15 88.25 54786.50 88888.00 2014-03-25 15:49:59.375 084 12511.23 88.33 54786.53 88888.00 2014-03-25 15:49:59.500 084 12511.23 88.35 54786.53 88888.00 2014-03-25 15:49:59.625 084 12511.20 88.30 54786.53 88888.00 2014-03-25 15:49:59.750 084 12511.20 88.30 54786.50 88888.00 2014-03-25 15:49:59.875 084 12511.20 88.33 54786.53 88888.00 2014-03-25 15:50:00.000 084 12511.17 88.30 54786.53 88888.00 2014-03-25 15:50:00.125 084 12511.15 88.30 54786.53 88888.00 2014-03-25 15:50:00.250 084 12511.10 88.33 54786.53 88888.00 2014-03-25 15:50:00.375 084 12511.15 88.33 54786.53 88888.00 2014-03-25 15:50:00.500 084 12511.20 88.38 54786.55 88888.00 2014-03-25 15:50:00.625 084 12511.25 88.35 54786.55 88888.00 2014-03-25 15:50:00.750 084 12511.23 88.33 54786.55 88888.00 2014-03-25 15:50:00.875 084 12511.20 88.30 54786.55 88888.00 2014-03-25 15:50:01.000 084 12511.17 88.30 54786.50 88888.00 2014-03-25 15:50:01.125 084 12511.23 88.30 54786.53 88888.00 2014-03-25 15:50:01.250 084 12511.25 88.33 54786.53 88888.00 2014-03-25 15:50:01.375 084 12511.30 88.38 54786.53 88888.00 2014-03-25 15:50:01.500 084 12511.25 88.33 54786.50 88888.00 2014-03-25 15:50:01.625 084 12511.17 88.28 54786.47 88888.00 2014-03-25 15:50:01.750 084 12511.23 88.33 54786.50 88888.00 2014-03-25 15:50:01.875 084 12511.27 88.30 54786.50 88888.00 2014-03-25 15:50:02.000 084 12511.27 88.30 54786.50 88888.00 2014-03-25 15:50:02.125 084 12511.20 88.33 54786.55 88888.00 2014-03-25 15:50:02.250 084 12511.23 88.35 54786.55 88888.00 2014-03-25 15:50:02.375 084 12511.33 88.35 54786.53 88888.00 2014-03-25 15:50:02.500 084 12511.33 88.33 54786.50 88888.00 2014-03-25 15:50:02.625 084 12511.30 88.33 54786.53 88888.00 2014-03-25 15:50:02.750 084 12511.27 88.33 54786.53 88888.00 2014-03-25 15:50:02.875 084 12511.27 88.35 54786.57 88888.00 2014-03-25 15:50:03.000 084 12511.30 88.35 54786.57 88888.00 2014-03-25 15:50:03.125 084 12511.23 88.33 54786.53 88888.00 2014-03-25 15:50:03.250 084 12511.12 88.30 54786.53 88888.00 2014-03-25 15:50:03.375 084 12511.20 88.33 54786.57 88888.00 2014-03-25 15:50:03.500 084 12511.27 88.35 54786.57 88888.00 2014-03-25 15:50:03.625 084 12511.30 88.35 54786.55 88888.00 2014-03-25 15:50:03.750 084 12511.23 88.33 54786.50 88888.00 2014-03-25 15:50:03.875 084 12511.25 88.35 54786.55 88888.00 2014-03-25 15:50:04.000 084 12511.20 88.30 54786.53 88888.00 2014-03-25 15:50:04.125 084 12511.20 88.33 54786.53 88888.00 2014-03-25 15:50:04.250 084 12511.25 88.33 54786.55 88888.00 2014-03-25 15:50:04.375 084 12511.25 88.33 54786.53 88888.00 2014-03-25 15:50:04.500 084 12511.20 88.33 54786.50 88888.00 2014-03-25 15:50:04.625 084 12511.20 88.35 54786.55 88888.00 2014-03-25 15:50:04.750 084 12511.23 88.38 54786.57 88888.00 2014-03-25 15:50:04.875 084 12511.23 88.38 54786.57 88888.00 2014-03-25 15:50:05.000 084 12511.23 88.38 54786.57 88888.00 2014-03-25 15:50:05.125 084 12511.25 88.38 54786.60 88888.00 2014-03-25 15:50:05.250 084 12511.23 88.35 54786.60 88888.00 2014-03-25 15:50:05.375 084 12511.20 88.33 54786.55 88888.00 2014-03-25 15:50:05.500 084 12511.15 88.33 54786.53 88888.00 2014-03-25 15:50:05.625 084 12511.17 88.33 54786.55 88888.00 2014-03-25 15:50:05.750 084 12511.15 88.33 54786.57 88888.00 2014-03-25 15:50:05.875 084 12511.08 88.33 54786.57 88888.00 2014-03-25 15:50:06.000 084 12511.08 88.30 54786.57 88888.00 2014-03-25 15:50:06.125 084 12511.15 88.33 54786.62 88888.00 2014-03-25 15:50:06.250 084 12511.12 88.38 54786.60 88888.00 2014-03-25 15:50:06.375 084 12511.20 88.35 54786.57 88888.00 2014-03-25 15:50:06.500 084 12511.17 88.33 54786.57 88888.00 2014-03-25 15:50:06.625 084 12511.12 88.30 54786.57 88888.00 2014-03-25 15:50:06.750 084 12511.12 88.30 54786.57 88888.00 2014-03-25 15:50:06.875 084 12511.25 88.33 54786.60 88888.00 2014-03-25 15:50:07.000 084 12511.30 88.33 54786.57 88888.00 2014-03-25 15:50:07.125 084 12511.27 88.33 54786.57 88888.00 2014-03-25 15:50:07.250 084 12511.20 88.35 54786.57 88888.00 2014-03-25 15:50:07.375 084 12511.20 88.35 54786.60 88888.00 2014-03-25 15:50:07.500 084 12511.20 88.33 54786.57 88888.00 2014-03-25 15:50:07.625 084 12511.20 88.35 54786.57 88888.00 2014-03-25 15:50:07.750 084 12511.17 88.35 54786.57 88888.00 2014-03-25 15:50:07.875 084 12511.27 88.33 54786.62 88888.00 2014-03-25 15:50:08.000 084 12511.30 88.35 54786.57 88888.00 2014-03-25 15:50:08.125 084 12511.20 88.33 54786.60 88888.00 2014-03-25 15:50:08.250 084 12511.10 88.33 54786.60 88888.00 2014-03-25 15:50:08.375 084 12511.12 88.33 54786.53 88888.00 2014-03-25 15:50:08.500 084 12511.17 88.33 54786.57 88888.00 2014-03-25 15:50:08.625 084 12511.23 88.33 54786.60 88888.00 2014-03-25 15:50:08.750 084 12511.17 88.35 54786.60 88888.00 2014-03-25 15:50:08.875 084 12511.20 88.35 54786.57 88888.00 2014-03-25 15:50:09.000 084 12511.27 88.35 54786.57 88888.00 2014-03-25 15:50:09.125 084 12511.25 88.33 54786.60 88888.00 2014-03-25 15:50:09.250 084 12511.15 88.28 54786.57 88888.00 2014-03-25 15:50:09.375 084 12511.15 88.28 54786.55 88888.00 2014-03-25 15:50:09.500 084 12511.12 88.30 54786.55 88888.00 2014-03-25 15:50:09.625 084 12511.15 88.33 54786.57 88888.00 2014-03-25 15:50:09.750 084 12511.17 88.35 54786.60 88888.00 2014-03-25 15:50:09.875 084 12511.17 88.35 54786.62 88888.00 2014-03-25 15:50:10.000 084 12511.23 88.33 54786.57 88888.00 2014-03-25 15:50:10.125 084 12511.15 88.30 54786.60 88888.00 2014-03-25 15:50:10.250 084 12511.10 88.33 54786.62 88888.00 2014-03-25 15:50:10.375 084 12511.17 88.30 54786.62 88888.00 2014-03-25 15:50:10.500 084 12511.23 88.33 54786.62 88888.00 2014-03-25 15:50:10.625 084 12511.25 88.30 54786.60 88888.00 2014-03-25 15:50:10.750 084 12511.27 88.28 54786.60 88888.00 2014-03-25 15:50:10.875 084 12511.25 88.28 54786.62 88888.00 2014-03-25 15:50:11.000 084 12511.20 88.28 54786.60 88888.00 2014-03-25 15:50:11.125 084 12511.30 88.30 54786.62 88888.00 2014-03-25 15:50:11.250 084 12511.25 88.28 54786.55 88888.00 2014-03-25 15:50:11.375 084 12511.20 88.28 54786.57 88888.00 2014-03-25 15:50:11.500 084 12511.15 88.30 54786.55 88888.00 2014-03-25 15:50:11.625 084 12511.12 88.30 54786.57 88888.00 2014-03-25 15:50:11.750 084 12511.15 88.30 54786.60 88888.00 2014-03-25 15:50:11.875 084 12511.20 88.28 54786.60 88888.00 2014-03-25 15:50:12.000 084 12511.23 88.30 54786.62 88888.00 2014-03-25 15:50:12.125 084 12511.25 88.30 54786.62 88888.00 2014-03-25 15:50:12.250 084 12511.27 88.30 54786.68 88888.00 2014-03-25 15:50:12.375 084 12511.25 88.30 54786.62 88888.00 2014-03-25 15:50:12.500 084 12511.25 88.28 54786.62 88888.00 2014-03-25 15:50:12.625 084 12511.27 88.25 54786.60 88888.00 2014-03-25 15:50:12.750 084 12511.33 88.30 54786.62 88888.00 2014-03-25 15:50:12.875 084 12511.33 88.33 54786.62 88888.00 2014-03-25 15:50:13.000 084 12511.23 88.30 54786.62 88888.00 2014-03-25 15:50:13.125 084 12511.15 88.28 54786.62 88888.00 2014-03-25 15:50:13.250 084 12511.17 88.25 54786.62 88888.00 2014-03-25 15:50:13.375 084 12511.27 88.28 54786.62 88888.00 2014-03-25 15:50:13.500 084 12511.25 88.28 54786.62 88888.00 2014-03-25 15:50:13.625 084 12511.12 88.28 54786.62 88888.00 2014-03-25 15:50:13.750 084 12511.12 88.28 54786.62 88888.00 2014-03-25 15:50:13.875 084 12511.12 88.25 54786.60 88888.00 2014-03-25 15:50:14.000 084 12511.17 88.25 54786.57 88888.00 2014-03-25 15:50:14.125 084 12511.23 88.28 54786.62 88888.00 2014-03-25 15:50:14.250 084 12511.20 88.28 54786.62 88888.00 2014-03-25 15:50:14.375 084 12511.27 88.28 54786.62 88888.00 2014-03-25 15:50:14.500 084 12511.27 88.30 54786.62 88888.00 2014-03-25 15:50:14.625 084 12511.27 88.28 54786.65 88888.00 2014-03-25 15:50:14.750 084 12511.23 88.28 54786.65 88888.00 2014-03-25 15:50:14.875 084 12511.20 88.28 54786.62 88888.00 2014-03-25 15:50:15.000 084 12511.17 88.28 54786.62 88888.00 2014-03-25 15:50:15.125 084 12511.17 88.25 54786.62 88888.00 2014-03-25 15:50:15.250 084 12511.15 88.22 54786.62 88888.00 2014-03-25 15:50:15.375 084 12511.20 88.22 54786.65 88888.00 2014-03-25 15:50:15.500 084 12511.15 88.25 54786.65 88888.00 2014-03-25 15:50:15.625 084 12511.15 88.25 54786.65 88888.00 2014-03-25 15:50:15.750 084 12511.17 88.25 54786.68 88888.00 2014-03-25 15:50:15.875 084 12511.15 88.22 54786.68 88888.00 2014-03-25 15:50:16.000 084 12511.17 88.20 54786.65 88888.00 2014-03-25 15:50:16.125 084 12511.23 88.20 54786.65 88888.00 2014-03-25 15:50:16.250 084 12511.17 88.20 54786.62 88888.00 2014-03-25 15:50:16.375 084 12511.20 88.20 54786.65 88888.00 2014-03-25 15:50:16.500 084 12511.23 88.20 54786.65 88888.00 2014-03-25 15:50:16.625 084 12511.17 88.22 54786.68 88888.00 2014-03-25 15:50:16.750 084 12511.15 88.22 54786.68 88888.00 2014-03-25 15:50:16.875 084 12511.20 88.20 54786.68 88888.00 2014-03-25 15:50:17.000 084 12511.25 88.22 54786.68 88888.00 2014-03-25 15:50:17.125 084 12511.23 88.20 54786.65 88888.00 2014-03-25 15:50:17.250 084 12511.12 88.15 54786.60 88888.00 2014-03-25 15:50:17.375 084 12511.20 88.17 54786.65 88888.00 2014-03-25 15:50:17.500 084 12511.27 88.20 54786.68 88888.00 2014-03-25 15:50:17.625 084 12511.30 88.22 54786.68 88888.00 2014-03-25 15:50:17.750 084 12511.20 88.20 54786.65 88888.00 2014-03-25 15:50:17.875 084 12511.17 88.20 54786.68 88888.00 2014-03-25 15:50:18.000 084 12511.20 88.17 54786.68 88888.00 2014-03-25 15:50:18.125 084 12511.23 88.17 54786.62 88888.00 2014-03-25 15:50:18.250 084 12511.17 88.17 54786.60 88888.00 2014-03-25 15:50:18.375 084 12511.17 88.17 54786.65 88888.00 2014-03-25 15:50:18.500 084 12511.23 88.17 54786.68 88888.00 2014-03-25 15:50:18.625 084 12511.23 88.20 54786.68 88888.00 2014-03-25 15:50:18.750 084 12511.23 88.20 54786.62 88888.00 2014-03-25 15:50:18.875 084 12511.20 88.20 54786.65 88888.00 2014-03-25 15:50:19.000 084 12511.20 88.17 54786.65 88888.00 2014-03-25 15:50:19.125 084 12511.23 88.15 54786.68 88888.00 2014-03-25 15:50:19.250 084 12511.17 88.15 54786.70 88888.00 2014-03-25 15:50:19.375 084 12511.27 88.22 54786.70 88888.00 2014-03-25 15:50:19.500 084 12511.23 88.22 54786.70 88888.00 2014-03-25 15:50:19.625 084 12511.17 88.17 54786.70 88888.00 2014-03-25 15:50:19.750 084 12511.17 88.17 54786.65 88888.00 2014-03-25 15:50:19.875 084 12511.15 88.20 54786.65 88888.00 2014-03-25 15:50:20.000 084 12511.20 88.15 54786.68 88888.00 2014-03-25 15:50:20.125 084 12511.20 88.20 54786.70 88888.00 2014-03-25 15:50:20.250 084 12511.23 88.20 54786.75 88888.00 2014-03-25 15:50:20.375 084 12511.33 88.20 54786.72 88888.00 2014-03-25 15:50:20.500 084 12511.35 88.15 54786.70 88888.00 2014-03-25 15:50:20.625 084 12511.30 88.12 54786.65 88888.00 2014-03-25 15:50:20.750 084 12511.25 88.15 54786.65 88888.00 2014-03-25 15:50:20.875 084 12511.25 88.15 54786.70 88888.00 2014-03-25 15:50:21.000 084 12511.27 88.17 54786.68 88888.00 2014-03-25 15:50:21.125 084 12511.25 88.17 54786.70 88888.00 2014-03-25 15:50:21.250 084 12511.25 88.12 54786.65 88888.00 2014-03-25 15:50:21.375 084 12511.27 88.15 54786.68 88888.00 2014-03-25 15:50:21.500 084 12511.27 88.15 54786.65 88888.00 2014-03-25 15:50:21.625 084 12511.27 88.15 54786.68 88888.00 2014-03-25 15:50:21.750 084 12511.27 88.20 54786.68 88888.00 2014-03-25 15:50:21.875 084 12511.35 88.20 54786.72 88888.00 2014-03-25 15:50:22.000 084 12511.35 88.20 54786.70 88888.00 2014-03-25 15:50:22.125 084 12511.33 88.20 54786.70 88888.00 2014-03-25 15:50:22.250 084 12511.33 88.15 54786.70 88888.00 2014-03-25 15:50:22.375 084 12511.35 88.15 54786.70 88888.00 2014-03-25 15:50:22.500 084 12511.42 88.20 54786.70 88888.00 2014-03-25 15:50:22.625 084 12511.38 88.17 54786.70 88888.00 2014-03-25 15:50:22.750 084 12511.30 88.20 54786.68 88888.00 2014-03-25 15:50:22.875 084 12511.33 88.17 54786.70 88888.00 2014-03-25 15:50:23.000 084 12511.35 88.12 54786.68 88888.00 2014-03-25 15:50:23.125 084 12511.40 88.12 54786.70 88888.00 2014-03-25 15:50:23.250 084 12511.35 88.10 54786.68 88888.00 2014-03-25 15:50:23.375 084 12511.38 88.10 54786.65 88888.00 2014-03-25 15:50:23.500 084 12511.40 88.12 54786.68 88888.00 2014-03-25 15:50:23.625 084 12511.50 88.15 54786.70 88888.00 2014-03-25 15:50:23.750 084 12511.52 88.15 54786.70 88888.00 2014-03-25 15:50:23.875 084 12511.42 88.12 54786.70 88888.00 2014-03-25 15:50:24.000 084 12511.35 88.10 54786.68 88888.00 2014-03-25 15:50:24.125 084 12511.40 88.10 54786.70 88888.00 2014-03-25 15:50:24.250 084 12511.42 88.10 54786.70 88888.00 2014-03-25 15:50:24.375 084 12511.35 88.10 54786.68 88888.00 2014-03-25 15:50:24.500 084 12511.27 88.10 54786.68 88888.00 2014-03-25 15:50:24.625 084 12511.33 88.10 54786.70 88888.00 2014-03-25 15:50:24.750 084 12511.38 88.08 54786.70 88888.00 2014-03-25 15:50:24.875 084 12511.38 88.10 54786.68 88888.00 2014-03-25 15:50:25.000 084 12511.38 88.10 54786.68 88888.00 2014-03-25 15:50:25.125 084 12511.38 88.12 54786.68 88888.00 2014-03-25 15:50:25.250 084 12511.35 88.10 54786.70 88888.00 2014-03-25 15:50:25.375 084 12511.40 88.12 54786.70 88888.00 2014-03-25 15:50:25.500 084 12511.42 88.12 54786.68 88888.00 2014-03-25 15:50:25.625 084 12511.40 88.08 54786.68 88888.00 2014-03-25 15:50:25.750 084 12511.42 88.08 54786.68 88888.00 2014-03-25 15:50:25.875 084 12511.48 88.08 54786.65 88888.00 2014-03-25 15:50:26.000 084 12511.48 88.08 54786.68 88888.00 2014-03-25 15:50:26.125 084 12511.45 88.08 54786.68 88888.00 2014-03-25 15:50:26.250 084 12511.38 88.10 54786.68 88888.00 2014-03-25 15:50:26.375 084 12511.40 88.10 54786.68 88888.00 2014-03-25 15:50:26.500 084 12511.50 88.08 54786.68 88888.00 2014-03-25 15:50:26.625 084 12511.50 88.08 54786.68 88888.00 2014-03-25 15:50:26.750 084 12511.42 88.05 54786.65 88888.00 2014-03-25 15:50:26.875 084 12511.45 88.08 54786.68 88888.00 2014-03-25 15:50:27.000 084 12511.42 88.10 54786.68 88888.00 2014-03-25 15:50:27.125 084 12511.42 88.10 54786.70 88888.00 2014-03-25 15:50:27.250 084 12511.48 88.05 54786.72 88888.00 2014-03-25 15:50:27.375 084 12511.45 88.08 54786.70 88888.00 2014-03-25 15:50:27.500 084 12511.40 88.08 54786.70 88888.00 2014-03-25 15:50:27.625 084 12511.40 88.08 54786.70 88888.00 2014-03-25 15:50:27.750 084 12511.45 88.03 54786.68 88888.00 2014-03-25 15:50:27.875 084 12511.40 88.03 54786.70 88888.00 2014-03-25 15:50:28.000 084 12511.38 88.05 54786.65 88888.00 2014-03-25 15:50:28.125 084 12511.38 88.03 54786.72 88888.00 2014-03-25 15:50:28.250 084 12511.40 88.03 54786.72 88888.00 2014-03-25 15:50:28.375 084 12511.50 88.05 54786.70 88888.00 2014-03-25 15:50:28.500 084 12511.50 88.03 54786.70 88888.00 2014-03-25 15:50:28.625 084 12511.42 88.08 54786.68 88888.00 2014-03-25 15:50:28.750 084 12511.40 88.10 54786.70 88888.00 2014-03-25 15:50:28.875 084 12511.40 88.05 54786.70 88888.00 2014-03-25 15:50:29.000 084 12511.42 88.03 54786.68 88888.00 2014-03-25 15:50:29.125 084 12511.42 88.03 54786.70 88888.00 2014-03-25 15:50:29.250 084 12511.40 88.05 54786.72 88888.00 2014-03-25 15:50:29.375 084 12511.40 88.08 54786.72 88888.00 2014-03-25 15:50:29.500 084 12511.33 88.03 54786.72 88888.00 2014-03-25 15:50:29.625 084 12511.25 88.05 54786.72 88888.00 2014-03-25 15:50:29.750 084 12511.30 88.08 54786.72 88888.00 2014-03-25 15:50:29.875 084 12511.38 88.05 54786.75 88888.00 2014-03-25 15:50:30.000 084 12511.40 88.05 54786.75 88888.00 2014-03-25 15:50:30.125 084 12511.42 88.08 54786.78 88888.00 2014-03-25 15:50:30.250 084 12511.38 88.05 54786.75 88888.00 2014-03-25 15:50:30.375 084 12511.35 88.05 54786.72 88888.00 2014-03-25 15:50:30.500 084 12511.35 88.03 54786.72 88888.00 2014-03-25 15:50:30.625 084 12511.40 88.03 54786.70 88888.00 2014-03-25 15:50:30.750 084 12511.45 88.05 54786.75 88888.00 2014-03-25 15:50:30.875 084 12511.52 88.05 54786.75 88888.00 2014-03-25 15:50:31.000 084 12511.58 88.03 54786.75 88888.00 2014-03-25 15:50:31.125 084 12511.48 88.00 54786.72 88888.00 2014-03-25 15:50:31.250 084 12511.42 88.00 54786.72 88888.00 2014-03-25 15:50:31.375 084 12511.40 88.00 54786.72 88888.00 2014-03-25 15:50:31.500 084 12511.45 88.03 54786.72 88888.00 2014-03-25 15:50:31.625 084 12511.42 88.03 54786.75 88888.00 2014-03-25 15:50:31.750 084 12511.40 88.03 54786.72 88888.00 2014-03-25 15:50:31.875 084 12511.45 88.05 54786.78 88888.00 2014-03-25 15:50:32.000 084 12511.48 88.03 54786.75 88888.00 2014-03-25 15:50:32.125 084 12511.40 88.03 54786.75 88888.00 2014-03-25 15:50:32.250 084 12511.38 88.03 54786.75 88888.00 2014-03-25 15:50:32.375 084 12511.48 88.05 54786.75 88888.00 2014-03-25 15:50:32.500 084 12511.48 88.03 54786.72 88888.00 2014-03-25 15:50:32.625 084 12511.38 88.03 54786.75 88888.00 2014-03-25 15:50:32.750 084 12511.42 88.08 54786.75 88888.00 2014-03-25 15:50:32.875 084 12511.38 88.05 54786.75 88888.00 2014-03-25 15:50:33.000 084 12511.35 88.03 54786.75 88888.00 2014-03-25 15:50:33.125 084 12511.38 88.03 54786.75 88888.00 2014-03-25 15:50:33.250 084 12511.42 88.05 54786.75 88888.00 2014-03-25 15:50:33.375 084 12511.48 88.05 54786.80 88888.00 2014-03-25 15:50:33.500 084 12511.48 88.03 54786.72 88888.00 2014-03-25 15:50:33.625 084 12511.42 88.03 54786.70 88888.00 2014-03-25 15:50:33.750 084 12511.38 88.03 54786.75 88888.00 2014-03-25 15:50:33.875 084 12511.33 88.03 54786.72 88888.00 2014-03-25 15:50:34.000 084 12511.35 88.00 54786.70 88888.00 2014-03-25 15:50:34.125 084 12511.35 88.03 54786.72 88888.00 2014-03-25 15:50:34.250 084 12511.27 88.00 54786.72 88888.00 2014-03-25 15:50:34.375 084 12511.27 88.03 54786.72 88888.00 2014-03-25 15:50:34.500 084 12511.33 88.05 54786.78 88888.00 2014-03-25 15:50:34.625 084 12511.35 88.05 54786.75 88888.00 2014-03-25 15:50:34.750 084 12511.35 88.05 54786.72 88888.00 2014-03-25 15:50:34.875 084 12511.35 88.03 54786.72 88888.00 2014-03-25 15:50:35.000 084 12511.40 88.05 54786.72 88888.00 2014-03-25 15:50:35.125 084 12511.42 88.05 54786.75 88888.00 2014-03-25 15:50:35.250 084 12511.38 88.03 54786.75 88888.00 2014-03-25 15:50:35.375 084 12511.35 88.05 54786.72 88888.00 2014-03-25 15:50:35.500 084 12511.33 88.05 54786.72 88888.00 2014-03-25 15:50:35.625 084 12511.35 88.05 54786.75 88888.00 2014-03-25 15:50:35.750 084 12511.38 88.10 54786.75 88888.00 2014-03-25 15:50:35.875 084 12511.42 88.10 54786.75 88888.00 2014-03-25 15:50:36.000 084 12511.48 88.05 54786.72 88888.00 2014-03-25 15:50:36.125 084 12511.42 88.03 54786.75 88888.00 2014-03-25 15:50:36.250 084 12511.38 87.97 54786.72 88888.00 2014-03-25 15:50:36.375 084 12511.40 88.03 54786.75 88888.00 2014-03-25 15:50:36.500 084 12511.42 88.05 54786.78 88888.00 2014-03-25 15:50:36.625 084 12511.38 88.08 54786.78 88888.00 2014-03-25 15:50:36.750 084 12511.38 88.08 54786.75 88888.00 2014-03-25 15:50:36.875 084 12511.42 88.08 54786.78 88888.00 2014-03-25 15:50:37.000 084 12511.48 88.10 54786.75 88888.00 2014-03-25 15:50:37.125 084 12511.45 88.10 54786.75 88888.00 2014-03-25 15:50:37.250 084 12511.38 88.10 54786.78 88888.00 2014-03-25 15:50:37.375 084 12511.40 88.12 54786.72 88888.00 2014-03-25 15:50:37.500 084 12511.40 88.10 54786.75 88888.00 2014-03-25 15:50:37.625 084 12511.33 88.08 54786.72 88888.00 2014-03-25 15:50:37.750 084 12511.35 88.03 54786.72 88888.00 2014-03-25 15:50:37.875 084 12511.38 88.08 54786.72 88888.00 2014-03-25 15:50:38.000 084 12511.48 88.15 54786.75 88888.00 2014-03-25 15:50:38.125 084 12511.48 88.12 54786.78 88888.00 2014-03-25 15:50:38.250 084 12511.42 88.10 54786.78 88888.00 2014-03-25 15:50:38.375 084 12511.42 88.12 54786.80 88888.00 2014-03-25 15:50:38.500 084 12511.45 88.10 54786.78 88888.00 2014-03-25 15:50:38.625 084 12511.45 88.10 54786.78 88888.00 2014-03-25 15:50:38.750 084 12511.42 88.12 54786.78 88888.00 2014-03-25 15:50:38.875 084 12511.40 88.12 54786.78 88888.00 2014-03-25 15:50:39.000 084 12511.45 88.10 54786.78 88888.00 2014-03-25 15:50:39.125 084 12511.48 88.12 54786.80 88888.00 2014-03-25 15:50:39.250 084 12511.48 88.10 54786.78 88888.00 2014-03-25 15:50:39.375 084 12511.58 88.10 54786.70 88888.00 2014-03-25 15:50:39.500 084 12511.55 88.10 54786.72 88888.00 2014-03-25 15:50:39.625 084 12511.50 88.12 54786.72 88888.00 2014-03-25 15:50:39.750 084 12511.42 88.10 54786.70 88888.00 2014-03-25 15:50:39.875 084 12511.35 88.10 54786.72 88888.00 2014-03-25 15:50:40.000 084 12511.45 88.10 54786.75 88888.00 2014-03-25 15:50:40.125 084 12511.45 88.10 54786.75 88888.00 2014-03-25 15:50:40.250 084 12511.42 88.08 54786.72 88888.00 2014-03-25 15:50:40.375 084 12511.42 88.10 54786.72 88888.00 2014-03-25 15:50:40.500 084 12511.33 88.10 54786.72 88888.00 2014-03-25 15:50:40.625 084 12511.35 88.10 54786.70 88888.00 2014-03-25 15:50:40.750 084 12511.42 88.12 54786.72 88888.00 2014-03-25 15:50:40.875 084 12511.48 88.12 54786.75 88888.00 2014-03-25 15:50:41.000 084 12511.45 88.12 54786.78 88888.00 2014-03-25 15:50:41.125 084 12511.45 88.17 54786.78 88888.00 2014-03-25 15:50:41.250 084 12511.38 88.15 54786.75 88888.00 2014-03-25 15:50:41.375 084 12511.42 88.15 54786.72 88888.00 2014-03-25 15:50:41.500 084 12511.50 88.12 54786.72 88888.00 2014-03-25 15:50:41.625 084 12511.55 88.12 54786.75 88888.00 2014-03-25 15:50:41.750 084 12511.45 88.12 54786.78 88888.00 2014-03-25 15:50:41.875 084 12511.27 88.10 54786.78 88888.00 2014-03-25 15:50:42.000 084 12511.30 88.10 54786.72 88888.00 2014-03-25 15:50:42.125 084 12511.40 88.15 54786.78 88888.00 2014-03-25 15:50:42.250 084 12511.42 88.17 54786.75 88888.00 2014-03-25 15:50:42.375 084 12511.42 88.15 54786.78 88888.00 2014-03-25 15:50:42.500 084 12511.42 88.12 54786.75 88888.00 2014-03-25 15:50:42.625 084 12511.42 88.12 54786.75 88888.00 2014-03-25 15:50:42.750 084 12511.40 88.12 54786.75 88888.00 2014-03-25 15:50:42.875 084 12511.30 88.15 54786.75 88888.00 2014-03-25 15:50:43.000 084 12511.33 88.15 54786.75 88888.00 2014-03-25 15:50:43.125 084 12511.35 88.15 54786.75 88888.00 2014-03-25 15:50:43.250 084 12511.38 88.15 54786.75 88888.00 2014-03-25 15:50:43.375 084 12511.40 88.12 54786.72 88888.00 2014-03-25 15:50:43.500 084 12511.38 88.17 54786.75 88888.00 2014-03-25 15:50:43.625 084 12511.42 88.15 54786.75 88888.00 2014-03-25 15:50:43.750 084 12511.48 88.12 54786.75 88888.00 2014-03-25 15:50:43.875 084 12511.52 88.12 54786.75 88888.00 2014-03-25 15:50:44.000 084 12511.52 88.15 54786.78 88888.00 2014-03-25 15:50:44.125 084 12511.50 88.17 54786.78 88888.00 2014-03-25 15:50:44.250 084 12511.42 88.15 54786.72 88888.00 2014-03-25 15:50:44.375 084 12511.40 88.12 54786.70 88888.00 2014-03-25 15:50:44.500 084 12511.38 88.12 54786.72 88888.00 2014-03-25 15:50:44.625 084 12511.40 88.15 54786.70 88888.00 2014-03-25 15:50:44.750 084 12511.38 88.15 54786.72 88888.00 2014-03-25 15:50:44.875 084 12511.38 88.17 54786.70 88888.00 2014-03-25 15:50:45.000 084 12511.45 88.15 54786.70 88888.00 2014-03-25 15:50:45.125 084 12511.45 88.12 54786.75 88888.00 2014-03-25 15:50:45.250 084 12511.38 88.12 54786.72 88888.00 2014-03-25 15:50:45.375 084 12511.40 88.12 54786.70 88888.00 2014-03-25 15:50:45.500 084 12511.48 88.15 54786.75 88888.00 2014-03-25 15:50:45.625 084 12511.48 88.15 54786.78 88888.00 2014-03-25 15:50:45.750 084 12511.45 88.12 54786.75 88888.00 2014-03-25 15:50:45.875 084 12511.48 88.15 54786.78 88888.00 2014-03-25 15:50:46.000 084 12511.55 88.12 54786.78 88888.00 2014-03-25 15:50:46.125 084 12511.50 88.12 54786.80 88888.00 2014-03-25 15:50:46.250 084 12511.45 88.10 54786.80 88888.00 2014-03-25 15:50:46.375 084 12511.52 88.12 54786.80 88888.00 2014-03-25 15:50:46.500 084 12511.52 88.10 54786.78 88888.00 2014-03-25 15:50:46.625 084 12511.50 88.10 54786.78 88888.00 2014-03-25 15:50:46.750 084 12511.52 88.12 54786.80 88888.00 2014-03-25 15:50:46.875 084 12511.48 88.15 54786.78 88888.00 2014-03-25 15:50:47.000 084 12511.40 88.17 54786.78 88888.00 2014-03-25 15:50:47.125 084 12511.30 88.17 54786.75 88888.00 2014-03-25 15:50:47.250 084 12511.30 88.12 54786.75 88888.00 2014-03-25 15:50:47.375 084 12511.42 88.15 54786.78 88888.00 2014-03-25 15:50:47.500 084 12511.48 88.15 54786.78 88888.00 2014-03-25 15:50:47.625 084 12511.42 88.15 54786.75 88888.00 2014-03-25 15:50:47.750 084 12511.40 88.15 54786.72 88888.00 2014-03-25 15:50:47.875 084 12511.42 88.12 54786.72 88888.00 2014-03-25 15:50:48.000 084 12511.48 88.15 54786.72 88888.00 2014-03-25 15:50:48.125 084 12511.45 88.17 54786.78 88888.00 2014-03-25 15:50:48.250 084 12511.48 88.17 54786.78 88888.00 2014-03-25 15:50:48.375 084 12511.50 88.17 54786.75 88888.00 2014-03-25 15:50:48.500 084 12511.45 88.12 54786.75 88888.00 2014-03-25 15:50:48.625 084 12511.50 88.12 54786.72 88888.00 2014-03-25 15:50:48.750 084 12511.52 88.12 54786.72 88888.00 2014-03-25 15:50:48.875 084 12511.52 88.15 54786.75 88888.00 2014-03-25 15:50:49.000 084 12511.50 88.15 54786.75 88888.00 2014-03-25 15:50:49.125 084 12511.48 88.15 54786.75 88888.00 2014-03-25 15:50:49.250 084 12511.45 88.15 54786.75 88888.00 2014-03-25 15:50:49.375 084 12511.48 88.20 54786.75 88888.00 2014-03-25 15:50:49.500 084 12511.55 88.17 54786.75 88888.00 2014-03-25 15:50:49.625 084 12511.60 88.17 54786.78 88888.00 2014-03-25 15:50:49.750 084 12511.60 88.17 54786.78 88888.00 2014-03-25 15:50:49.875 084 12511.52 88.15 54786.75 88888.00 2014-03-25 15:50:50.000 084 12511.48 88.15 54786.75 88888.00 2014-03-25 15:50:50.125 084 12511.48 88.17 54786.78 88888.00 2014-03-25 15:50:50.250 084 12511.50 88.20 54786.78 88888.00 2014-03-25 15:50:50.375 084 12511.52 88.17 54786.75 88888.00 2014-03-25 15:50:50.500 084 12511.52 88.20 54786.80 88888.00 2014-03-25 15:50:50.625 084 12511.45 88.15 54786.75 88888.00 2014-03-25 15:50:50.750 084 12511.45 88.15 54786.78 88888.00 2014-03-25 15:50:50.875 084 12511.50 88.17 54786.80 88888.00 2014-03-25 15:50:51.000 084 12511.55 88.20 54786.80 88888.00 2014-03-25 15:50:51.125 084 12511.58 88.17 54786.80 88888.00 2014-03-25 15:50:51.250 084 12511.58 88.20 54786.78 88888.00 2014-03-25 15:50:51.375 084 12511.50 88.20 54786.72 88888.00 2014-03-25 15:50:51.500 084 12511.42 88.17 54786.70 88888.00 2014-03-25 15:50:51.625 084 12511.42 88.17 54786.70 88888.00 2014-03-25 15:50:51.750 084 12511.50 88.17 54786.72 88888.00 2014-03-25 15:50:51.875 084 12511.52 88.17 54786.72 88888.00 2014-03-25 15:50:52.000 084 12511.58 88.17 54786.72 88888.00 2014-03-25 15:50:52.125 084 12511.60 88.20 54786.72 88888.00 2014-03-25 15:50:52.250 084 12511.62 88.22 54786.75 88888.00 2014-03-25 15:50:52.375 084 12511.65 88.20 54786.72 88888.00 2014-03-25 15:50:52.500 084 12511.58 88.17 54786.72 88888.00 2014-03-25 15:50:52.625 084 12511.48 88.17 54786.72 88888.00 2014-03-25 15:50:52.750 084 12511.50 88.20 54786.72 88888.00 2014-03-25 15:50:52.875 084 12511.62 88.20 54786.75 88888.00 2014-03-25 15:50:53.000 084 12511.60 88.20 54786.75 88888.00 2014-03-25 15:50:53.125 084 12511.58 88.20 54786.72 88888.00 2014-03-25 15:50:53.250 084 12511.52 88.17 54786.78 88888.00 2014-03-25 15:50:53.375 084 12511.52 88.20 54786.78 88888.00 2014-03-25 15:50:53.500 084 12511.48 88.20 54786.75 88888.00 2014-03-25 15:50:53.625 084 12511.42 88.20 54786.72 88888.00 2014-03-25 15:50:53.750 084 12511.45 88.22 54786.78 88888.00 2014-03-25 15:50:53.875 084 12511.50 88.20 54786.75 88888.00 2014-03-25 15:50:54.000 084 12511.48 88.15 54786.72 88888.00 2014-03-25 15:50:54.125 084 12511.45 88.20 54786.75 88888.00 2014-03-25 15:50:54.250 084 12511.45 88.20 54786.72 88888.00 2014-03-25 15:50:54.375 084 12511.52 88.22 54786.75 88888.00 2014-03-25 15:50:54.500 084 12511.50 88.25 54786.75 88888.00 2014-03-25 15:50:54.625 084 12511.40 88.20 54786.75 88888.00 2014-03-25 15:50:54.750 084 12511.35 88.20 54786.78 88888.00 2014-03-25 15:50:54.875 084 12511.35 88.20 54786.78 88888.00 2014-03-25 15:50:55.000 084 12511.42 88.22 54786.75 88888.00 2014-03-25 15:50:55.125 084 12511.42 88.22 54786.78 88888.00 2014-03-25 15:50:55.250 084 12511.50 88.22 54786.78 88888.00 2014-03-25 15:50:55.375 084 12511.58 88.22 54786.75 88888.00 2014-03-25 15:50:55.500 084 12511.60 88.20 54786.78 88888.00 2014-03-25 15:50:55.625 084 12511.52 88.17 54786.75 88888.00 2014-03-25 15:50:55.750 084 12511.55 88.22 54786.75 88888.00 2014-03-25 15:50:55.875 084 12511.58 88.25 54786.72 88888.00 2014-03-25 15:50:56.000 084 12511.60 88.25 54786.72 88888.00 2014-03-25 15:50:56.125 084 12511.62 88.25 54786.72 88888.00 2014-03-25 15:50:56.250 084 12511.60 88.20 54786.75 88888.00 2014-03-25 15:50:56.375 084 12511.60 88.20 54786.78 88888.00 2014-03-25 15:50:56.500 084 12511.55 88.20 54786.72 88888.00 2014-03-25 15:50:56.625 084 12511.55 88.22 54786.78 88888.00 2014-03-25 15:50:56.750 084 12511.58 88.22 54786.80 88888.00 2014-03-25 15:50:56.875 084 12511.58 88.22 54786.75 88888.00 2014-03-25 15:50:57.000 084 12511.52 88.22 54786.78 88888.00 2014-03-25 15:50:57.125 084 12511.48 88.25 54786.78 88888.00 2014-03-25 15:50:57.250 084 12511.40 88.20 54786.70 88888.00 2014-03-25 15:50:57.375 084 12511.50 88.22 54786.75 88888.00 2014-03-25 15:50:57.500 084 12511.50 88.25 54786.75 88888.00 2014-03-25 15:50:57.625 084 12511.48 88.25 54786.75 88888.00 2014-03-25 15:50:57.750 084 12511.52 88.28 54786.78 88888.00 2014-03-25 15:50:57.875 084 12511.55 88.25 54786.78 88888.00 2014-03-25 15:50:58.000 084 12511.48 88.25 54786.75 88888.00 2014-03-25 15:50:58.125 084 12511.52 88.30 54786.78 88888.00 2014-03-25 15:50:58.250 084 12511.55 88.25 54786.78 88888.00 2014-03-25 15:50:58.375 084 12511.58 88.28 54786.78 88888.00 2014-03-25 15:50:58.500 084 12511.50 88.30 54786.80 88888.00 2014-03-25 15:50:58.625 084 12511.42 88.25 54786.78 88888.00 2014-03-25 15:50:58.750 084 12511.48 88.30 54786.78 88888.00 2014-03-25 15:50:58.875 084 12511.55 88.30 54786.78 88888.00 2014-03-25 15:50:59.000 084 12511.60 88.30 54786.82 88888.00 2014-03-25 15:50:59.125 084 12511.62 88.33 54786.80 88888.00 2014-03-25 15:50:59.250 084 12511.60 88.28 54786.78 88888.00 2014-03-25 15:50:59.375 084 12511.60 88.28 54786.75 88888.00 2014-03-25 15:50:59.500 084 12511.58 88.30 54786.80 88888.00 2014-03-25 15:50:59.625 084 12511.60 88.30 54786.80 88888.00 2014-03-25 15:50:59.750 084 12511.55 88.30 54786.75 88888.00 2014-03-25 15:50:59.875 084 12511.58 88.28 54786.72 88888.00 2014-03-25 15:51:00.000 084 12511.62 88.30 54786.72 88888.00 2014-03-25 15:51:00.125 084 12511.60 88.30 54786.78 88888.00 2014-03-25 15:51:00.250 084 12511.52 88.30 54786.78 88888.00 2014-03-25 15:51:00.375 084 12511.45 88.28 54786.75 88888.00 2014-03-25 15:51:00.500 084 12511.48 88.25 54786.78 88888.00 2014-03-25 15:51:00.625 084 12511.58 88.28 54786.75 88888.00 2014-03-25 15:51:00.750 084 12511.62 88.33 54786.75 88888.00 2014-03-25 15:51:00.875 084 12511.60 88.33 54786.78 88888.00 2014-03-25 15:51:01.000 084 12511.58 88.30 54786.78 88888.00 2014-03-25 15:51:01.125 084 12511.65 88.28 54786.75 88888.00 2014-03-25 15:51:01.250 084 12511.67 88.28 54786.75 88888.00 2014-03-25 15:51:01.375 084 12511.65 88.33 54786.78 88888.00 2014-03-25 15:51:01.500 084 12511.55 88.30 54786.80 88888.00 2014-03-25 15:51:01.625 084 12511.58 88.28 54786.78 88888.00 2014-03-25 15:51:01.750 084 12511.55 88.30 54786.78 88888.00 2014-03-25 15:51:01.875 084 12511.60 88.30 54786.80 88888.00 2014-03-25 15:51:02.000 084 12511.60 88.30 54786.72 88888.00 2014-03-25 15:51:02.125 084 12511.62 88.30 54786.72 88888.00 2014-03-25 15:51:02.250 084 12511.67 88.30 54786.75 88888.00 2014-03-25 15:51:02.375 084 12511.67 88.28 54786.75 88888.00 2014-03-25 15:51:02.500 084 12511.65 88.30 54786.75 88888.00 2014-03-25 15:51:02.625 084 12511.65 88.33 54786.78 88888.00 2014-03-25 15:51:02.750 084 12511.60 88.33 54786.78 88888.00 2014-03-25 15:51:02.875 084 12511.67 88.35 54786.78 88888.00 2014-03-25 15:51:03.000 084 12511.73 88.33 54786.75 88888.00 2014-03-25 15:51:03.125 084 12511.67 88.30 54786.78 88888.00 2014-03-25 15:51:03.250 084 12511.62 88.30 54786.78 88888.00 2014-03-25 15:51:03.375 084 12511.65 88.28 54786.72 88888.00 2014-03-25 15:51:03.500 084 12511.62 88.28 54786.70 88888.00 2014-03-25 15:51:03.625 084 12511.60 88.30 54786.75 88888.00 2014-03-25 15:51:03.750 084 12511.58 88.33 54786.78 88888.00 2014-03-25 15:51:03.875 084 12511.55 88.33 54786.78 88888.00 2014-03-25 15:51:04.000 084 12511.58 88.30 54786.75 88888.00 2014-03-25 15:51:04.125 084 12511.55 88.30 54786.72 88888.00 2014-03-25 15:51:04.250 084 12511.52 88.30 54786.72 88888.00 2014-03-25 15:51:04.375 084 12511.60 88.35 54786.75 88888.00 2014-03-25 15:51:04.500 084 12511.67 88.35 54786.78 88888.00 2014-03-25 15:51:04.625 084 12511.70 88.35 54786.78 88888.00 2014-03-25 15:51:04.750 084 12511.65 88.35 54786.78 88888.00 2014-03-25 15:51:04.875 084 12511.55 88.30 54786.78 88888.00 2014-03-25 15:51:05.000 084 12511.58 88.33 54786.75 88888.00 2014-03-25 15:51:05.125 084 12511.52 88.35 54786.78 88888.00 2014-03-25 15:51:05.250 084 12511.48 88.35 54786.80 88888.00 2014-03-25 15:51:05.375 084 12511.50 88.35 54786.78 88888.00 2014-03-25 15:51:05.500 084 12511.52 88.38 54786.75 88888.00 2014-03-25 15:51:05.625 084 12511.55 88.33 54786.72 88888.00 2014-03-25 15:51:05.750 084 12511.60 88.35 54786.78 88888.00 2014-03-25 15:51:05.875 084 12511.58 88.35 54786.80 88888.00 2014-03-25 15:51:06.000 084 12511.62 88.40 54786.72 88888.00 2014-03-25 15:51:06.125 084 12511.58 88.40 54786.75 88888.00 2014-03-25 15:51:06.250 084 12511.48 88.38 54786.78 88888.00 2014-03-25 15:51:06.375 084 12511.48 88.40 54786.78 88888.00 2014-03-25 15:51:06.500 084 12511.48 88.40 54786.75 88888.00 2014-03-25 15:51:06.625 084 12511.50 88.38 54786.75 88888.00 2014-03-25 15:51:06.750 084 12511.52 88.38 54786.78 88888.00 2014-03-25 15:51:06.875 084 12511.58 88.38 54786.75 88888.00 2014-03-25 15:51:07.000 084 12511.55 88.40 54786.75 88888.00 2014-03-25 15:51:07.125 084 12511.58 88.38 54786.75 88888.00 2014-03-25 15:51:07.250 084 12511.60 88.35 54786.78 88888.00 2014-03-25 15:51:07.375 084 12511.58 88.38 54786.75 88888.00 2014-03-25 15:51:07.500 084 12511.58 88.38 54786.78 88888.00 2014-03-25 15:51:07.625 084 12511.58 88.40 54786.80 88888.00 2014-03-25 15:51:07.750 084 12511.55 88.40 54786.80 88888.00 2014-03-25 15:51:07.875 084 12511.58 88.38 54786.78 88888.00 2014-03-25 15:51:08.000 084 12511.55 88.35 54786.75 88888.00 2014-03-25 15:51:08.125 084 12511.52 88.35 54786.75 88888.00 2014-03-25 15:51:08.250 084 12511.60 88.38 54786.80 88888.00 2014-03-25 15:51:08.375 084 12511.67 88.38 54786.80 88888.00 2014-03-25 15:51:08.500 084 12511.62 88.35 54786.78 88888.00 2014-03-25 15:51:08.625 084 12511.55 88.35 54786.72 88888.00 2014-03-25 15:51:08.750 084 12511.58 88.38 54786.75 88888.00 2014-03-25 15:51:08.875 084 12511.67 88.38 54786.78 88888.00 2014-03-25 15:51:09.000 084 12511.67 88.38 54786.75 88888.00 2014-03-25 15:51:09.125 084 12511.65 88.40 54786.75 88888.00 2014-03-25 15:51:09.250 084 12511.62 88.38 54786.80 88888.00 2014-03-25 15:51:09.375 084 12511.60 88.40 54786.78 88888.00 2014-03-25 15:51:09.500 084 12511.58 88.40 54786.80 88888.00 2014-03-25 15:51:09.625 084 12511.58 88.42 54786.82 88888.00 2014-03-25 15:51:09.750 084 12511.58 88.42 54786.75 88888.00 2014-03-25 15:51:09.875 084 12511.60 88.47 54786.78 88888.00 2014-03-25 15:51:10.000 084 12511.62 88.42 54786.78 88888.00 2014-03-25 15:51:10.125 084 12511.55 88.40 54786.78 88888.00 2014-03-25 15:51:10.250 084 12511.55 88.42 54786.80 88888.00 2014-03-25 15:51:10.375 084 12511.58 88.40 54786.78 88888.00 2014-03-25 15:51:10.500 084 12511.58 88.42 54786.80 88888.00 2014-03-25 15:51:10.625 084 12511.52 88.42 54786.82 88888.00 2014-03-25 15:51:10.750 084 12511.55 88.40 54786.80 88888.00 2014-03-25 15:51:10.875 084 12511.58 88.38 54786.75 88888.00 2014-03-25 15:51:11.000 084 12511.60 88.40 54786.78 88888.00 2014-03-25 15:51:11.125 084 12511.58 88.40 54786.80 88888.00 2014-03-25 15:51:11.250 084 12511.55 88.42 54786.82 88888.00 2014-03-25 15:51:11.375 084 12511.55 88.42 54786.80 88888.00 2014-03-25 15:51:11.500 084 12511.50 88.42 54786.78 88888.00 2014-03-25 15:51:11.625 084 12511.52 88.40 54786.78 88888.00 2014-03-25 15:51:11.750 084 12511.52 88.42 54786.80 88888.00 2014-03-25 15:51:11.875 084 12511.55 88.42 54786.80 88888.00 2014-03-25 15:51:12.000 084 12511.52 88.40 54786.78 88888.00 2014-03-25 15:51:12.125 084 12511.48 88.40 54786.80 88888.00 2014-03-25 15:51:12.250 084 12511.45 88.38 54786.78 88888.00 2014-03-25 15:51:12.375 084 12511.55 88.42 54786.78 88888.00 2014-03-25 15:51:12.500 084 12511.50 88.40 54786.78 88888.00 2014-03-25 15:51:12.625 084 12511.48 88.38 54786.78 88888.00 2014-03-25 15:51:12.750 084 12511.48 88.40 54786.80 88888.00 2014-03-25 15:51:12.875 084 12511.50 88.40 54786.80 88888.00 2014-03-25 15:51:13.000 084 12511.52 88.40 54786.80 88888.00 2014-03-25 15:51:13.125 084 12511.52 88.42 54786.78 88888.00 2014-03-25 15:51:13.250 084 12511.48 88.40 54786.78 88888.00 2014-03-25 15:51:13.375 084 12511.48 88.40 54786.80 88888.00 2014-03-25 15:51:13.500 084 12511.52 88.45 54786.80 88888.00 2014-03-25 15:51:13.625 084 12511.55 88.42 54786.78 88888.00 2014-03-25 15:51:13.750 084 12511.52 88.45 54786.82 88888.00 2014-03-25 15:51:13.875 084 12511.62 88.45 54786.82 88888.00 2014-03-25 15:51:14.000 084 12511.50 88.40 54786.80 88888.00 2014-03-25 15:51:14.125 084 12511.48 88.40 54786.80 88888.00 2014-03-25 15:51:14.250 084 12511.52 88.42 54786.80 88888.00 2014-03-25 15:51:14.375 084 12511.60 88.45 54786.80 88888.00 2014-03-25 15:51:14.500 084 12511.65 88.42 54786.80 88888.00 2014-03-25 15:51:14.625 084 12511.62 88.40 54786.78 88888.00 2014-03-25 15:51:14.750 084 12511.62 88.40 54786.78 88888.00 2014-03-25 15:51:14.875 084 12511.62 88.42 54786.78 88888.00 2014-03-25 15:51:15.000 084 12511.60 88.42 54786.75 88888.00 2014-03-25 15:51:15.125 084 12511.60 88.45 54786.78 88888.00 2014-03-25 15:51:15.250 084 12511.52 88.40 54786.82 88888.00 2014-03-25 15:51:15.375 084 12511.62 88.40 54786.80 88888.00 2014-03-25 15:51:15.500 084 12511.60 88.40 54786.78 88888.00 2014-03-25 15:51:15.625 084 12511.58 88.40 54786.78 88888.00 2014-03-25 15:51:15.750 084 12511.52 88.38 54786.78 88888.00 2014-03-25 15:51:15.875 084 12511.42 88.38 54786.78 88888.00 2014-03-25 15:51:16.000 084 12511.42 88.40 54786.78 88888.00 2014-03-25 15:51:16.125 084 12511.48 88.42 54786.80 88888.00 2014-03-25 15:51:16.250 084 12511.40 88.40 54786.80 88888.00 2014-03-25 15:51:16.375 084 12511.45 88.40 54786.78 88888.00 2014-03-25 15:51:16.500 084 12511.50 88.38 54786.78 88888.00 2014-03-25 15:51:16.625 084 12511.50 88.40 54786.80 88888.00 2014-03-25 15:51:16.750 084 12511.48 88.40 54786.82 88888.00 2014-03-25 15:51:16.875 084 12511.55 88.42 54786.80 88888.00 2014-03-25 15:51:17.000 084 12511.55 88.40 54786.78 88888.00 2014-03-25 15:51:17.125 084 12511.50 88.38 54786.80 88888.00 2014-03-25 15:51:17.250 084 12511.50 88.38 54786.82 88888.00 2014-03-25 15:51:17.375 084 12511.58 88.40 54786.85 88888.00 2014-03-25 15:51:17.500 084 12511.55 88.42 54786.85 88888.00 2014-03-25 15:51:17.625 084 12511.50 88.42 54786.82 88888.00 2014-03-25 15:51:17.750 084 12511.48 88.45 54786.85 88888.00 2014-03-25 15:51:17.875 084 12511.42 88.45 54786.85 88888.00 2014-03-25 15:51:18.000 084 12511.40 88.42 54786.85 88888.00 2014-03-25 15:51:18.125 084 12511.40 88.40 54786.85 88888.00 2014-03-25 15:51:18.250 084 12511.40 88.40 54786.85 88888.00 2014-03-25 15:51:18.375 084 12511.50 88.42 54786.85 88888.00 2014-03-25 15:51:18.500 084 12511.52 88.45 54786.82 88888.00 2014-03-25 15:51:18.625 084 12511.52 88.42 54786.82 88888.00 2014-03-25 15:51:18.750 084 12511.42 88.40 54786.80 88888.00 2014-03-25 15:51:18.875 084 12511.33 88.38 54786.80 88888.00 2014-03-25 15:51:19.000 084 12511.35 88.38 54786.78 88888.00 2014-03-25 15:51:19.125 084 12511.38 88.40 54786.82 88888.00 2014-03-25 15:51:19.250 084 12511.38 88.40 54786.80 88888.00 2014-03-25 15:51:19.375 084 12511.45 88.38 54786.80 88888.00 2014-03-25 15:51:19.500 084 12511.48 88.38 54786.82 88888.00 2014-03-25 15:51:19.625 084 12511.48 88.40 54786.82 88888.00 2014-03-25 15:51:19.750 084 12511.48 88.40 54786.75 88888.00 2014-03-25 15:51:19.875 084 12511.42 88.40 54786.78 88888.00 2014-03-25 15:51:20.000 084 12511.50 88.38 54786.78 88888.00 2014-03-25 15:51:20.125 084 12511.52 88.40 54786.82 88888.00 2014-03-25 15:51:20.250 084 12511.52 88.35 54786.82 88888.00 2014-03-25 15:51:20.375 084 12511.40 88.35 54786.80 88888.00 2014-03-25 15:51:20.500 084 12511.38 88.35 54786.80 88888.00 2014-03-25 15:51:20.625 084 12511.38 88.33 54786.80 88888.00 2014-03-25 15:51:20.750 084 12511.38 88.35 54786.82 88888.00 2014-03-25 15:51:20.875 084 12511.48 88.35 54786.80 88888.00 2014-03-25 15:51:21.000 084 12511.45 88.35 54786.82 88888.00 2014-03-25 15:51:21.125 084 12511.42 88.38 54786.85 88888.00 2014-03-25 15:51:21.250 084 12511.40 88.33 54786.85 88888.00 2014-03-25 15:51:21.375 084 12511.40 88.35 54786.80 88888.00 2014-03-25 15:51:21.500 084 12511.40 88.38 54786.80 88888.00 2014-03-25 15:51:21.625 084 12511.45 88.35 54786.85 88888.00 2014-03-25 15:51:21.750 084 12511.42 88.38 54786.82 88888.00 2014-03-25 15:51:21.875 084 12511.48 88.38 54786.82 88888.00 2014-03-25 15:51:22.000 084 12511.55 88.38 54786.85 88888.00 2014-03-25 15:51:22.125 084 12511.50 88.38 54786.82 88888.00 2014-03-25 15:51:22.250 084 12511.52 88.38 54786.85 88888.00 2014-03-25 15:51:22.375 084 12511.65 88.35 54786.85 88888.00 2014-03-25 15:51:22.500 084 12511.58 88.35 54786.82 88888.00 2014-03-25 15:51:22.625 084 12511.52 88.33 54786.82 88888.00 2014-03-25 15:51:22.750 084 12511.50 88.30 54786.82 88888.00 2014-03-25 15:51:22.875 084 12511.50 88.33 54786.88 88888.00 2014-03-25 15:51:23.000 084 12511.45 88.33 54786.85 88888.00 2014-03-25 15:51:23.125 084 12511.45 88.35 54786.88 88888.00 2014-03-25 15:51:23.250 084 12511.42 88.33 54786.88 88888.00 2014-03-25 15:51:23.375 084 12511.50 88.33 54786.85 88888.00 2014-03-25 15:51:23.500 084 12511.40 88.30 54786.82 88888.00 2014-03-25 15:51:23.625 084 12511.38 88.30 54786.82 88888.00 2014-03-25 15:51:23.750 084 12511.40 88.30 54786.82 88888.00 2014-03-25 15:51:23.875 084 12511.50 88.35 54786.90 88888.00 2014-03-25 15:51:24.000 084 12511.52 88.35 54786.88 88888.00 2014-03-25 15:51:24.125 084 12511.45 88.33 54786.88 88888.00 2014-03-25 15:51:24.250 084 12511.35 88.28 54786.85 88888.00 2014-03-25 15:51:24.375 084 12511.45 88.33 54786.85 88888.00 2014-03-25 15:51:24.500 084 12511.52 88.33 54786.85 88888.00 2014-03-25 15:51:24.625 084 12511.55 88.30 54786.88 88888.00 2014-03-25 15:51:24.750 084 12511.50 88.30 54786.90 88888.00 2014-03-25 15:51:24.875 084 12511.45 88.33 54786.90 88888.00 2014-03-25 15:51:25.000 084 12511.42 88.33 54786.85 88888.00 2014-03-25 15:51:25.125 084 12511.42 88.33 54786.88 88888.00 2014-03-25 15:51:25.250 084 12511.45 88.33 54786.88 88888.00 2014-03-25 15:51:25.375 084 12511.55 88.30 54786.88 88888.00 2014-03-25 15:51:25.500 084 12511.55 88.30 54786.90 88888.00 2014-03-25 15:51:25.625 084 12511.48 88.30 54786.90 88888.00 2014-03-25 15:51:25.750 084 12511.40 88.28 54786.88 88888.00 2014-03-25 15:51:25.875 084 12511.40 88.30 54786.88 88888.00 2014-03-25 15:51:26.000 084 12511.42 88.30 54786.85 88888.00 2014-03-25 15:51:26.125 084 12511.48 88.33 54786.90 88888.00 2014-03-25 15:51:26.250 084 12511.50 88.30 54786.93 88888.00 2014-03-25 15:51:26.375 084 12511.52 88.30 54786.93 88888.00 2014-03-25 15:51:26.500 084 12511.55 88.28 54786.90 88888.00 2014-03-25 15:51:26.625 084 12511.52 88.25 54786.85 88888.00 2014-03-25 15:51:26.750 084 12511.52 88.28 54786.88 88888.00 2014-03-25 15:51:26.875 084 12511.50 88.30 54786.88 88888.00 2014-03-25 15:51:27.000 084 12511.50 88.30 54786.88 88888.00 2014-03-25 15:51:27.125 084 12511.55 88.30 54786.88 88888.00 2014-03-25 15:51:27.250 084 12511.50 88.28 54786.88 88888.00 2014-03-25 15:51:27.375 084 12511.48 88.28 54786.90 88888.00 2014-03-25 15:51:27.500 084 12511.48 88.30 54786.90 88888.00 2014-03-25 15:51:27.625 084 12511.48 88.30 54786.93 88888.00 2014-03-25 15:51:27.750 084 12511.45 88.28 54786.93 88888.00 2014-03-25 15:51:27.875 084 12511.42 88.33 54786.93 88888.00 2014-03-25 15:51:28.000 084 12511.45 88.28 54786.88 88888.00 2014-03-25 15:51:28.125 084 12511.48 88.28 54786.93 88888.00 2014-03-25 15:51:28.250 084 12511.48 88.28 54786.93 88888.00 2014-03-25 15:51:28.375 084 12511.58 88.33 54786.93 88888.00 2014-03-25 15:51:28.500 084 12511.55 88.30 54786.93 88888.00 2014-03-25 15:51:28.625 084 12511.52 88.25 54786.90 88888.00 2014-03-25 15:51:28.750 084 12511.55 88.30 54786.90 88888.00 2014-03-25 15:51:28.875 084 12511.58 88.33 54786.90 88888.00 2014-03-25 15:51:29.000 084 12511.58 88.30 54786.88 88888.00 2014-03-25 15:51:29.125 084 12511.52 88.30 54786.90 88888.00 2014-03-25 15:51:29.250 084 12511.42 88.30 54786.93 88888.00 2014-03-25 15:51:29.375 084 12511.50 88.30 54786.90 88888.00 2014-03-25 15:51:29.500 084 12511.52 88.25 54786.88 88888.00 2014-03-25 15:51:29.625 084 12511.55 88.28 54786.90 88888.00 2014-03-25 15:51:29.750 084 12511.58 88.33 54786.88 88888.00 2014-03-25 15:51:29.875 084 12511.50 88.30 54786.85 88888.00 2014-03-25 15:51:30.000 084 12511.45 88.28 54786.82 88888.00 2014-03-25 15:51:30.125 084 12511.55 88.30 54786.90 88888.00 2014-03-25 15:51:30.250 084 12511.52 88.25 54786.90 88888.00 2014-03-25 15:51:30.375 084 12511.58 88.22 54786.85 88888.00 2014-03-25 15:51:30.500 084 12511.52 88.25 54786.85 88888.00 2014-03-25 15:51:30.625 084 12511.52 88.28 54786.90 88888.00 2014-03-25 15:51:30.750 084 12511.52 88.30 54786.90 88888.00 2014-03-25 15:51:30.875 084 12511.52 88.28 54786.90 88888.00 2014-03-25 15:51:31.000 084 12511.50 88.28 54786.90 88888.00 2014-03-25 15:51:31.125 084 12511.48 88.28 54786.90 88888.00 2014-03-25 15:51:31.250 084 12511.50 88.28 54786.88 88888.00 2014-03-25 15:51:31.375 084 12511.55 88.25 54786.85 88888.00 2014-03-25 15:51:31.500 084 12511.52 88.30 54786.88 88888.00 2014-03-25 15:51:31.625 084 12511.52 88.28 54786.93 88888.00 2014-03-25 15:51:31.750 084 12511.45 88.25 54786.93 88888.00 2014-03-25 15:51:31.875 084 12511.50 88.30 54786.90 88888.00 2014-03-25 15:51:32.000 084 12511.50 88.25 54786.93 88888.00 2014-03-25 15:51:32.125 084 12511.38 88.28 54786.90 88888.00 2014-03-25 15:51:32.250 084 12511.38 88.28 54786.93 88888.00 2014-03-25 15:51:32.375 084 12511.40 88.30 54786.95 88888.00 2014-03-25 15:51:32.500 084 12511.38 88.28 54786.90 88888.00 2014-03-25 15:51:32.625 084 12511.30 88.28 54786.93 88888.00 2014-03-25 15:51:32.750 084 12511.33 88.30 54786.93 88888.00 2014-03-25 15:51:32.875 084 12511.40 88.30 54786.93 88888.00 2014-03-25 15:51:33.000 084 12511.45 88.28 54786.93 88888.00 2014-03-25 15:51:33.125 084 12511.45 88.28 54786.97 88888.00 2014-03-25 15:51:33.250 084 12511.42 88.28 54786.95 88888.00 2014-03-25 15:51:33.375 084 12511.38 88.30 54786.95 88888.00 2014-03-25 15:51:33.500 084 12511.40 88.33 54786.93 88888.00 2014-03-25 15:51:33.625 084 12511.42 88.33 54786.93 88888.00 2014-03-25 15:51:33.750 084 12511.42 88.33 54786.95 88888.00 2014-03-25 15:51:33.875 084 12511.40 88.30 54786.95 88888.00 2014-03-25 15:51:34.000 084 12511.35 88.33 54786.95 88888.00 2014-03-25 15:51:34.125 084 12511.33 88.30 54786.93 88888.00 2014-03-25 15:51:34.250 084 12511.35 88.28 54786.95 88888.00 2014-03-25 15:51:34.375 084 12511.48 88.33 54786.93 88888.00 2014-03-25 15:51:34.500 084 12511.48 88.28 54786.90 88888.00 2014-03-25 15:51:34.625 084 12511.40 88.25 54786.85 88888.00 2014-03-25 15:51:34.750 084 12511.33 88.28 54786.88 88888.00 2014-03-25 15:51:34.875 084 12511.35 88.30 54786.90 88888.00 2014-03-25 15:51:35.000 084 12511.35 88.30 54786.90 88888.00 2014-03-25 15:51:35.125 084 12511.40 88.28 54786.93 88888.00 2014-03-25 15:51:35.250 084 12511.38 88.28 54786.95 88888.00 2014-03-25 15:51:35.375 084 12511.40 88.30 54786.95 88888.00 2014-03-25 15:51:35.500 084 12511.45 88.30 54786.93 88888.00 2014-03-25 15:51:35.625 084 12511.48 88.28 54786.95 88888.00 2014-03-25 15:51:35.750 084 12511.38 88.28 54786.95 88888.00 2014-03-25 15:51:35.875 084 12511.42 88.30 54786.95 88888.00 2014-03-25 15:51:36.000 084 12511.40 88.28 54786.90 88888.00 2014-03-25 15:51:36.125 084 12511.35 88.28 54786.93 88888.00 2014-03-25 15:51:36.250 084 12511.33 88.25 54786.93 88888.00 2014-03-25 15:51:36.375 084 12511.35 88.25 54786.90 88888.00 2014-03-25 15:51:36.500 084 12511.40 88.25 54786.93 88888.00 2014-03-25 15:51:36.625 084 12511.48 88.28 54786.95 88888.00 2014-03-25 15:51:36.750 084 12511.45 88.28 54786.95 88888.00 2014-03-25 15:51:36.875 084 12511.35 88.30 54786.93 88888.00 2014-03-25 15:51:37.000 084 12511.42 88.30 54786.93 88888.00 2014-03-25 15:51:37.125 084 12511.42 88.33 54786.93 88888.00 2014-03-25 15:51:37.250 084 12511.42 88.28 54786.93 88888.00 2014-03-25 15:51:37.375 084 12511.40 88.28 54786.93 88888.00 2014-03-25 15:51:37.500 084 12511.40 88.28 54786.93 88888.00 2014-03-25 15:51:37.625 084 12511.42 88.25 54786.95 88888.00 2014-03-25 15:51:37.750 084 12511.42 88.28 54786.95 88888.00 2014-03-25 15:51:37.875 084 12511.40 88.30 54786.90 88888.00 2014-03-25 15:51:38.000 084 12511.38 88.28 54786.90 88888.00 2014-03-25 15:51:38.125 084 12511.30 88.28 54786.93 88888.00 2014-03-25 15:51:38.250 084 12511.27 88.28 54786.93 88888.00 2014-03-25 15:51:38.375 084 12511.30 88.33 54786.93 88888.00 2014-03-25 15:51:38.500 084 12511.30 88.30 54786.95 88888.00 2014-03-25 15:51:38.625 084 12511.30 88.30 54786.95 88888.00 2014-03-25 15:51:38.750 084 12511.33 88.28 54786.95 88888.00 2014-03-25 15:51:38.875 084 12511.30 88.28 54786.90 88888.00 2014-03-25 15:51:39.000 084 12511.38 88.30 54786.93 88888.00 2014-03-25 15:51:39.125 084 12511.40 88.30 54786.95 88888.00 2014-03-25 15:51:39.250 084 12511.38 88.25 54786.93 88888.00 2014-03-25 15:51:39.375 084 12511.38 88.28 54786.93 88888.00 2014-03-25 15:51:39.500 084 12511.33 88.30 54786.93 88888.00 2014-03-25 15:51:39.625 084 12511.25 88.28 54786.95 88888.00 2014-03-25 15:51:39.750 084 12511.23 88.25 54786.95 88888.00 2014-03-25 15:51:39.875 084 12511.23 88.22 54786.93 88888.00 2014-03-25 15:51:40.000 084 12511.25 88.22 54786.88 88888.00 2014-03-25 15:51:40.125 084 12511.33 88.25 54786.93 88888.00 2014-03-25 15:51:40.250 084 12511.38 88.28 54786.97 88888.00 2014-03-25 15:51:40.375 084 12511.35 88.28 54786.97 88888.00 2014-03-25 15:51:40.500 084 12511.27 88.28 54786.97 88888.00 2014-03-25 15:51:40.625 084 12511.27 88.28 54786.97 88888.00 2014-03-25 15:51:40.750 084 12511.30 88.28 54786.95 88888.00 2014-03-25 15:51:40.875 084 12511.33 88.28 54786.93 88888.00 2014-03-25 15:51:41.000 084 12511.25 88.25 54786.95 88888.00 2014-03-25 15:51:41.125 084 12511.20 88.25 54786.95 88888.00 2014-03-25 15:51:41.250 084 12511.20 88.22 54786.97 88888.00 2014-03-25 15:51:41.375 084 12511.25 88.25 54786.95 88888.00 2014-03-25 15:51:41.500 084 12511.25 88.25 54786.95 88888.00 2014-03-25 15:51:41.625 084 12511.23 88.22 54786.97 88888.00 2014-03-25 15:51:41.750 084 12511.23 88.25 54786.97 88888.00 2014-03-25 15:51:41.875 084 12511.27 88.25 54786.97 88888.00 2014-03-25 15:51:42.000 084 12511.25 88.25 54787.00 88888.00 2014-03-25 15:51:42.125 084 12511.20 88.22 54786.97 88888.00 2014-03-25 15:51:42.250 084 12511.12 88.20 54787.00 88888.00 2014-03-25 15:51:42.375 084 12511.17 88.20 54786.97 88888.00 2014-03-25 15:51:42.500 084 12511.23 88.20 54786.95 88888.00 2014-03-25 15:51:42.625 084 12511.27 88.25 54786.95 88888.00 2014-03-25 15:51:42.750 084 12511.27 88.28 54787.00 88888.00 2014-03-25 15:51:42.875 084 12511.23 88.22 54786.97 88888.00 2014-03-25 15:51:43.000 084 12511.23 88.22 54786.97 88888.00 2014-03-25 15:51:43.125 084 12511.25 88.20 54786.95 88888.00 2014-03-25 15:51:43.250 084 12511.17 88.17 54786.97 88888.00 2014-03-25 15:51:43.375 084 12511.20 88.17 54786.95 88888.00 2014-03-25 15:51:43.500 084 12511.17 88.20 54787.00 88888.00 2014-03-25 15:51:43.625 084 12511.17 88.20 54786.97 88888.00 2014-03-25 15:51:43.750 084 12511.15 88.17 54786.97 88888.00 2014-03-25 15:51:43.875 084 12511.15 88.17 54787.03 88888.00 2014-03-25 15:51:44.000 084 12511.20 88.17 54787.03 88888.00 2014-03-25 15:51:44.125 084 12511.20 88.22 54787.05 88888.00 2014-03-25 15:51:44.250 084 12511.20 88.20 54787.03 88888.00 2014-03-25 15:51:44.375 084 12511.23 88.20 54787.03 88888.00 2014-03-25 15:51:44.500 084 12511.25 88.17 54787.03 88888.00 2014-03-25 15:51:44.625 084 12511.27 88.17 54787.00 88888.00 2014-03-25 15:51:44.750 084 12511.23 88.20 54787.03 88888.00 2014-03-25 15:51:44.875 084 12511.23 88.20 54787.03 88888.00 2014-03-25 15:51:45.000 084 12511.23 88.20 54787.00 88888.00 2014-03-25 15:51:45.125 084 12511.12 88.20 54787.00 88888.00 2014-03-25 15:51:45.250 084 12511.10 88.15 54787.00 88888.00 2014-03-25 15:51:45.375 084 12511.20 88.15 54787.00 88888.00 2014-03-25 15:51:45.500 084 12511.20 88.17 54787.00 88888.00 2014-03-25 15:51:45.625 084 12511.20 88.15 54787.00 88888.00 2014-03-25 15:51:45.750 084 12511.20 88.17 54787.00 88888.00 2014-03-25 15:51:45.875 084 12511.25 88.20 54787.03 88888.00 2014-03-25 15:51:46.000 084 12511.25 88.20 54787.00 88888.00 2014-03-25 15:51:46.125 084 12511.23 88.17 54787.03 88888.00 2014-03-25 15:51:46.250 084 12511.25 88.15 54787.03 88888.00 2014-03-25 15:51:46.375 084 12511.27 88.15 54787.00 88888.00 2014-03-25 15:51:46.500 084 12511.23 88.17 54787.03 88888.00 2014-03-25 15:51:46.625 084 12511.25 88.17 54787.00 88888.00 2014-03-25 15:51:46.750 084 12511.23 88.17 54787.00 88888.00 2014-03-25 15:51:46.875 084 12511.17 88.17 54787.03 88888.00 2014-03-25 15:51:47.000 084 12511.20 88.15 54787.03 88888.00 2014-03-25 15:51:47.125 084 12511.20 88.15 54787.03 88888.00 2014-03-25 15:51:47.250 084 12511.12 88.15 54787.00 88888.00 2014-03-25 15:51:47.375 084 12511.12 88.15 54786.97 88888.00 2014-03-25 15:51:47.500 084 12511.17 88.17 54787.07 88888.00 2014-03-25 15:51:47.625 084 12511.23 88.12 54787.05 88888.00 2014-03-25 15:51:47.750 084 12511.17 88.10 54787.05 88888.00 2014-03-25 15:51:47.875 084 12511.12 88.12 54787.03 88888.00 2014-03-25 15:51:48.000 084 12511.12 88.10 54787.03 88888.00 2014-03-25 15:51:48.125 084 12511.15 88.10 54787.05 88888.00 2014-03-25 15:51:48.250 084 12511.20 88.12 54787.05 88888.00 2014-03-25 15:51:48.375 084 12511.20 88.10 54787.05 88888.00 2014-03-25 15:51:48.500 084 12511.17 88.10 54787.05 88888.00 2014-03-25 15:51:48.625 084 12511.23 88.10 54787.05 88888.00 2014-03-25 15:51:48.750 084 12511.23 88.08 54787.03 88888.00 2014-03-25 15:51:48.875 084 12511.25 88.10 54787.00 88888.00 2014-03-25 15:51:49.000 084 12511.25 88.12 54787.03 88888.00 2014-03-25 15:51:49.125 084 12511.23 88.10 54787.03 88888.00 2014-03-25 15:51:49.250 084 12511.17 88.05 54787.03 88888.00 2014-03-25 15:51:49.375 084 12511.20 88.05 54787.03 88888.00 2014-03-25 15:51:49.500 084 12511.20 88.08 54787.03 88888.00 2014-03-25 15:51:49.625 084 12511.30 88.08 54787.05 88888.00 2014-03-25 15:51:49.750 084 12511.35 88.05 54787.03 88888.00 2014-03-25 15:51:49.875 084 12511.27 88.00 54787.03 88888.00 2014-03-25 15:51:50.000 084 12511.25 88.03 54787.00 88888.00 2014-03-25 15:51:50.125 084 12511.23 88.08 54787.05 88888.00 2014-03-25 15:51:50.250 084 12511.23 88.05 54787.07 88888.00 2014-03-25 15:51:50.375 084 12511.20 88.03 54787.05 88888.00 2014-03-25 15:51:50.500 084 12511.23 88.05 54787.07 88888.00 2014-03-25 15:51:50.625 084 12511.20 88.08 54787.05 88888.00 2014-03-25 15:51:50.750 084 12511.17 88.05 54787.07 88888.00 2014-03-25 15:51:50.875 084 12511.15 88.03 54787.05 88888.00 2014-03-25 15:51:51.000 084 12511.15 88.03 54787.00 88888.00 2014-03-25 15:51:51.125 084 12511.15 88.03 54787.00 88888.00 2014-03-25 15:51:51.250 084 12511.20 88.03 54787.05 88888.00 2014-03-25 15:51:51.375 084 12511.25 88.05 54787.05 88888.00 2014-03-25 15:51:51.500 084 12511.23 88.03 54787.03 88888.00 2014-03-25 15:51:51.625 084 12511.17 88.03 54787.03 88888.00 2014-03-25 15:51:51.750 084 12511.20 88.00 54787.03 88888.00 2014-03-25 15:51:51.875 084 12511.20 88.00 54787.03 88888.00 2014-03-25 15:51:52.000 084 12511.20 88.03 54787.03 88888.00 2014-03-25 15:51:52.125 084 12511.15 88.05 54787.05 88888.00 2014-03-25 15:51:52.250 084 12511.12 87.97 54787.05 88888.00 2014-03-25 15:51:52.375 084 12511.12 87.97 54787.00 88888.00 2014-03-25 15:51:52.500 084 12511.12 87.95 54787.03 88888.00 2014-03-25 15:51:52.625 084 12511.12 88.00 54787.03 88888.00 2014-03-25 15:51:52.750 084 12511.17 88.00 54787.05 88888.00 2014-03-25 15:51:52.875 084 12511.17 88.00 54787.03 88888.00 2014-03-25 15:51:53.000 084 12511.20 87.97 54787.00 88888.00 2014-03-25 15:51:53.125 084 12511.20 87.95 54787.05 88888.00 2014-03-25 15:51:53.250 084 12511.15 87.92 54787.03 88888.00 2014-03-25 15:51:53.375 084 12511.12 87.92 54787.05 88888.00 2014-03-25 15:51:53.500 084 12511.17 87.92 54787.05 88888.00 2014-03-25 15:51:53.625 084 12511.17 87.92 54787.05 88888.00 2014-03-25 15:51:53.750 084 12511.15 87.90 54787.05 88888.00 2014-03-25 15:51:53.875 084 12511.15 87.92 54787.05 88888.00 2014-03-25 15:51:54.000 084 12511.15 87.92 54787.03 88888.00 2014-03-25 15:51:54.125 084 12511.12 87.90 54787.03 88888.00 2014-03-25 15:51:54.250 084 12511.10 87.90 54787.05 88888.00 2014-03-25 15:51:54.375 084 12511.15 87.90 54787.07 88888.00 2014-03-25 15:51:54.500 084 12511.20 87.88 54787.05 88888.00 2014-03-25 15:51:54.625 084 12511.23 87.88 54787.05 88888.00 2014-03-25 15:51:54.750 084 12511.17 87.88 54787.05 88888.00 2014-03-25 15:51:54.875 084 12511.17 87.88 54787.05 88888.00 2014-03-25 15:51:55.000 084 12511.23 87.90 54787.05 88888.00 2014-03-25 15:51:55.125 084 12511.17 87.88 54787.07 88888.00 2014-03-25 15:51:55.250 084 12511.10 87.88 54787.05 88888.00 2014-03-25 15:51:55.375 084 12511.20 87.88 54787.07 88888.00 2014-03-25 15:51:55.500 084 12511.27 87.85 54787.07 88888.00 2014-03-25 15:51:55.625 084 12511.25 87.88 54787.07 88888.00 2014-03-25 15:51:55.750 084 12511.20 87.88 54787.07 88888.00 2014-03-25 15:51:55.875 084 12511.17 87.88 54787.10 88888.00 2014-03-25 15:51:56.000 084 12511.17 87.83 54787.05 88888.00 2014-03-25 15:51:56.125 084 12511.20 87.85 54787.03 88888.00 2014-03-25 15:51:56.250 084 12511.23 87.85 54787.10 88888.00 2014-03-25 15:51:56.375 084 12511.20 87.83 54787.07 88888.00 2014-03-25 15:51:56.500 084 12511.15 87.80 54787.07 88888.00 2014-03-25 15:51:56.625 084 12511.23 87.78 54787.03 88888.00 2014-03-25 15:51:56.750 084 12511.25 87.78 54787.05 88888.00 2014-03-25 15:51:56.875 084 12511.20 87.78 54787.05 88888.00 2014-03-25 15:51:57.000 084 12511.17 87.78 54787.03 88888.00 2014-03-25 15:51:57.125 084 12511.20 87.83 54787.07 88888.00 2014-03-25 15:51:57.250 084 12511.20 87.78 54787.05 88888.00 2014-03-25 15:51:57.375 084 12511.17 87.75 54787.05 88888.00 2014-03-25 15:51:57.500 084 12511.15 87.75 54787.05 88888.00 2014-03-25 15:51:57.625 084 12511.17 87.78 54787.07 88888.00 2014-03-25 15:51:57.750 084 12511.23 87.78 54787.07 88888.00 2014-03-25 15:51:57.875 084 12511.23 87.75 54787.07 88888.00 2014-03-25 15:51:58.000 084 12511.20 87.75 54787.07 88888.00 2014-03-25 15:51:58.125 084 12511.23 87.72 54787.07 88888.00 2014-03-25 15:51:58.250 084 12511.15 87.70 54787.07 88888.00 2014-03-25 15:51:58.375 084 12511.12 87.70 54787.07 88888.00 2014-03-25 15:51:58.500 084 12511.12 87.75 54787.07 88888.00 2014-03-25 15:51:58.625 084 12511.17 87.72 54787.07 88888.00 2014-03-25 15:51:58.750 084 12511.15 87.72 54787.05 88888.00 2014-03-25 15:51:58.875 084 12511.17 87.72 54787.05 88888.00 2014-03-25 15:51:59.000 084 12511.17 87.72 54787.07 88888.00 2014-03-25 15:51:59.125 084 12511.17 87.72 54787.07 88888.00 2014-03-25 15:51:59.250 084 12511.10 87.70 54787.10 88888.00 2014-03-25 15:51:59.375 084 12511.05 87.70 54787.07 88888.00 2014-03-25 15:51:59.500 084 12511.05 87.72 54787.05 88888.00 2014-03-25 15:51:59.625 084 12511.12 87.75 54787.07 88888.00 2014-03-25 15:51:59.750 084 12511.10 87.75 54787.05 88888.00 2014-03-25 15:51:59.875 084 12511.12 87.72 54787.05 88888.00 2014-03-25 15:52:00.000 084 12511.17 87.70 54787.05 88888.00 2014-03-25 15:52:00.125 084 12511.20 87.67 54787.05 88888.00 2014-03-25 15:52:00.250 084 12511.17 87.65 54787.05 88888.00 2014-03-25 15:52:00.375 084 12511.17 87.65 54787.03 88888.00 2014-03-25 15:52:00.500 084 12511.20 87.65 54787.05 88888.00 2014-03-25 15:52:00.625 084 12511.15 87.67 54787.07 88888.00 2014-03-25 15:52:00.750 084 12511.15 87.65 54787.07 88888.00 2014-03-25 15:52:00.875 084 12511.23 87.67 54787.05 88888.00 2014-03-25 15:52:01.000 084 12511.23 87.67 54787.03 88888.00 2014-03-25 15:52:01.125 084 12511.20 87.65 54787.05 88888.00 2014-03-25 15:52:01.250 084 12511.20 87.62 54787.07 88888.00 2014-03-25 15:52:01.375 084 12511.23 87.60 54787.05 88888.00 2014-03-25 15:52:01.500 084 12511.20 87.65 54787.05 88888.00 2014-03-25 15:52:01.625 084 12511.23 87.62 54787.05 88888.00 2014-03-25 15:52:01.750 084 12511.20 87.60 54787.03 88888.00 2014-03-25 15:52:01.875 084 12511.20 87.60 54786.97 88888.00 2014-03-25 15:52:02.000 084 12511.20 87.62 54787.05 88888.00 2014-03-25 15:52:02.125 084 12511.25 87.60 54787.05 88888.00 2014-03-25 15:52:02.250 084 12511.25 87.60 54787.05 88888.00 2014-03-25 15:52:02.375 084 12511.23 87.60 54787.03 88888.00 2014-03-25 15:52:02.500 084 12511.25 87.62 54787.03 88888.00 2014-03-25 15:52:02.625 084 12511.30 87.62 54787.05 88888.00 2014-03-25 15:52:02.750 084 12511.33 87.62 54787.07 88888.00 2014-03-25 15:52:02.875 084 12511.27 87.62 54787.07 88888.00 2014-03-25 15:52:03.000 084 12511.25 87.60 54787.05 88888.00 2014-03-25 15:52:03.125 084 12511.27 87.58 54787.07 88888.00 2014-03-25 15:52:03.250 084 12511.20 87.58 54787.07 88888.00 2014-03-25 15:52:03.375 084 12511.20 87.60 54787.07 88888.00 2014-03-25 15:52:03.500 084 12511.20 87.62 54787.07 88888.00 2014-03-25 15:52:03.625 084 12511.20 87.60 54787.07 88888.00 2014-03-25 15:52:03.750 084 12511.25 87.62 54787.10 88888.00 2014-03-25 15:52:03.875 084 12511.27 87.60 54787.07 88888.00 2014-03-25 15:52:04.000 084 12511.25 87.58 54787.07 88888.00 2014-03-25 15:52:04.125 084 12511.17 87.60 54787.07 88888.00 2014-03-25 15:52:04.250 084 12511.12 87.55 54787.07 88888.00 2014-03-25 15:52:04.375 084 12511.17 87.60 54787.07 88888.00 2014-03-25 15:52:04.500 084 12511.17 87.58 54787.07 88888.00 2014-03-25 15:52:04.625 084 12511.15 87.58 54787.03 88888.00 2014-03-25 15:52:04.750 084 12511.23 87.58 54787.05 88888.00 2014-03-25 15:52:04.875 084 12511.23 87.58 54787.05 88888.00 2014-03-25 15:52:05.000 084 12511.20 87.58 54787.07 88888.00 2014-03-25 15:52:05.125 084 12511.20 87.60 54787.10 88888.00 2014-03-25 15:52:05.250 084 12511.17 87.55 54787.10 88888.00 2014-03-25 15:52:05.375 084 12511.23 87.55 54787.07 88888.00 2014-03-25 15:52:05.500 084 12511.20 87.58 54787.07 88888.00 2014-03-25 15:52:05.625 084 12511.20 87.55 54787.07 88888.00 2014-03-25 15:52:05.750 084 12511.20 87.53 54787.07 88888.00 2014-03-25 15:52:05.875 084 12511.23 87.55 54787.07 88888.00 2014-03-25 15:52:06.000 084 12511.23 87.55 54787.03 88888.00 2014-03-25 15:52:06.125 084 12511.20 87.55 54787.05 88888.00 2014-03-25 15:52:06.250 084 12511.20 87.55 54787.05 88888.00 2014-03-25 15:52:06.375 084 12511.23 87.55 54787.05 88888.00 2014-03-25 15:52:06.500 084 12511.20 87.55 54787.07 88888.00 2014-03-25 15:52:06.625 084 12511.23 87.58 54787.07 88888.00 2014-03-25 15:52:06.750 084 12511.23 87.55 54787.07 88888.00 2014-03-25 15:52:06.875 084 12511.23 87.58 54787.12 88888.00 2014-03-25 15:52:07.000 084 12511.20 87.55 54787.10 88888.00 2014-03-25 15:52:07.125 084 12511.20 87.55 54787.10 88888.00 2014-03-25 15:52:07.250 084 12511.17 87.53 54787.07 88888.00 2014-03-25 15:52:07.375 084 12511.23 87.50 54787.05 88888.00 2014-03-25 15:52:07.500 084 12511.17 87.50 54787.07 88888.00 2014-03-25 15:52:07.625 084 12511.17 87.53 54787.07 88888.00 2014-03-25 15:52:07.750 084 12511.10 87.55 54787.05 88888.00 2014-03-25 15:52:07.875 084 12511.12 87.58 54787.07 88888.00 2014-03-25 15:52:08.000 084 12511.20 87.58 54787.10 88888.00 2014-03-25 15:52:08.125 084 12511.23 87.55 54787.10 88888.00 2014-03-25 15:52:08.250 084 12511.20 87.55 54787.07 88888.00 2014-03-25 15:52:08.375 084 12511.20 87.55 54787.07 88888.00 2014-03-25 15:52:08.500 084 12511.17 87.58 54787.10 88888.00 2014-03-25 15:52:08.625 084 12511.17 87.58 54787.07 88888.00 2014-03-25 15:52:08.750 084 12511.15 87.55 54787.07 88888.00 2014-03-25 15:52:08.875 084 12511.12 87.55 54787.07 88888.00 2014-03-25 15:52:09.000 084 12511.15 87.55 54787.05 88888.00 2014-03-25 15:52:09.125 084 12511.15 87.55 54787.05 88888.00 2014-03-25 15:52:09.250 084 12511.12 87.53 54787.10 88888.00 2014-03-25 15:52:09.375 084 12511.17 87.53 54787.07 88888.00 2014-03-25 15:52:09.500 084 12511.17 87.55 54787.07 88888.00 2014-03-25 15:52:09.625 084 12511.23 87.53 54787.05 88888.00 2014-03-25 15:52:09.750 084 12511.23 87.55 54787.05 88888.00 2014-03-25 15:52:09.875 084 12511.15 87.55 54787.07 88888.00 2014-03-25 15:52:10.000 084 12511.10 87.55 54787.05 88888.00 2014-03-25 15:52:10.125 084 12511.08 87.55 54787.07 88888.00 2014-03-25 15:52:10.250 084 12511.05 87.55 54787.05 88888.00 2014-03-25 15:52:10.375 084 12511.10 87.55 54787.07 88888.00 2014-03-25 15:52:10.500 084 12511.10 87.55 54787.07 88888.00 2014-03-25 15:52:10.625 084 12511.05 87.58 54787.05 88888.00 2014-03-25 15:52:10.750 084 12511.05 87.58 54787.05 88888.00 2014-03-25 15:52:10.875 084 12511.10 87.58 54787.05 88888.00 2014-03-25 15:52:11.000 084 12511.12 87.58 54787.03 88888.00 2014-03-25 15:52:11.125 084 12511.10 87.58 54787.03 88888.00 2014-03-25 15:52:11.250 084 12511.02 87.58 54787.03 88888.00 2014-03-25 15:52:11.375 084 12511.05 87.58 54787.03 88888.00 2014-03-25 15:52:11.500 084 12511.02 87.60 54787.05 88888.00 2014-03-25 15:52:11.625 084 12511.02 87.60 54787.07 88888.00 2014-03-25 15:52:11.750 084 12511.08 87.58 54787.00 88888.00 2014-03-25 15:52:11.875 084 12511.08 87.58 54787.03 88888.00 2014-03-25 15:52:12.000 084 12511.10 87.58 54787.03 88888.00 2014-03-25 15:52:12.125 084 12511.05 87.58 54787.03 88888.00 2014-03-25 15:52:12.250 084 12511.00 87.58 54787.05 88888.00 2014-03-25 15:52:12.375 084 12511.08 87.62 54787.05 88888.00 2014-03-25 15:52:12.500 084 12511.12 87.62 54787.10 88888.00 2014-03-25 15:52:12.625 084 12511.15 87.58 54787.05 88888.00 2014-03-25 15:52:12.750 084 12511.17 87.58 54787.05 88888.00 2014-03-25 15:52:12.875 084 12511.23 87.60 54787.03 88888.00 2014-03-25 15:52:13.000 084 12511.20 87.60 54787.05 88888.00 2014-03-25 15:52:13.125 084 12511.10 87.60 54787.07 88888.00 2014-03-25 15:52:13.250 084 12511.00 87.60 54787.05 88888.00 2014-03-25 15:52:13.375 084 12511.02 87.62 54787.07 88888.00 2014-03-25 15:52:13.500 084 12511.05 87.65 54787.07 88888.00 2014-03-25 15:52:13.625 084 12511.02 87.62 54787.07 88888.00 2014-03-25 15:52:13.750 084 12511.02 87.58 54787.05 88888.00 2014-03-25 15:52:13.875 084 12511.02 87.58 54787.03 88888.00 2014-03-25 15:52:14.000 084 12511.08 87.60 54787.00 88888.00 2014-03-25 15:52:14.125 084 12511.12 87.60 54787.05 88888.00 2014-03-25 15:52:14.250 084 12511.05 87.62 54787.07 88888.00 2014-03-25 15:52:14.375 084 12511.05 87.62 54787.05 88888.00 2014-03-25 15:52:14.500 084 12511.10 87.62 54787.05 88888.00 2014-03-25 15:52:14.625 084 12511.10 87.62 54787.03 88888.00 2014-03-25 15:52:14.750 084 12511.02 87.62 54787.00 88888.00 2014-03-25 15:52:14.875 084 12511.02 87.58 54787.03 88888.00 2014-03-25 15:52:15.000 084 12511.02 87.60 54787.03 88888.00 2014-03-25 15:52:15.125 084 12511.00 87.62 54787.05 88888.00 2014-03-25 15:52:15.250 084 12510.98 87.62 54787.07 88888.00 2014-03-25 15:52:15.375 084 12511.00 87.65 54787.07 88888.00 2014-03-25 15:52:15.500 084 12511.00 87.65 54787.05 88888.00 2014-03-25 15:52:15.625 084 12510.98 87.65 54787.03 88888.00 2014-03-25 15:52:15.750 084 12510.98 87.67 54787.05 88888.00 2014-03-25 15:52:15.875 084 12510.98 87.67 54787.05 88888.00 2014-03-25 15:52:16.000 084 12511.00 87.67 54787.05 88888.00 2014-03-25 15:52:16.125 084 12510.98 87.65 54787.05 88888.00 2014-03-25 15:52:16.250 084 12510.95 87.65 54787.05 88888.00 2014-03-25 15:52:16.375 084 12510.95 87.65 54787.07 88888.00 2014-03-25 15:52:16.500 084 12510.98 87.67 54787.05 88888.00 2014-03-25 15:52:16.625 084 12511.00 87.67 54787.03 88888.00 2014-03-25 15:52:16.750 084 12511.00 87.62 54787.05 88888.00 2014-03-25 15:52:16.875 084 12511.02 87.65 54787.05 88888.00 2014-03-25 15:52:17.000 084 12511.00 87.67 54787.00 88888.00 2014-03-25 15:52:17.125 084 12511.02 87.70 54787.05 88888.00 2014-03-25 15:52:17.250 084 12511.00 87.65 54787.07 88888.00 2014-03-25 15:52:17.375 084 12511.02 87.67 54787.07 88888.00 2014-03-25 15:52:17.500 084 12511.00 87.65 54787.05 88888.00 2014-03-25 15:52:17.625 084 12511.05 87.65 54787.05 88888.00 2014-03-25 15:52:17.750 084 12511.02 87.65 54787.00 88888.00 2014-03-25 15:52:17.875 084 12511.00 87.65 54786.97 88888.00 2014-03-25 15:52:18.000 084 12511.00 87.67 54786.97 88888.00 2014-03-25 15:52:18.125 084 12511.00 87.67 54787.03 88888.00 2014-03-25 15:52:18.250 084 12511.02 87.65 54787.07 88888.00 2014-03-25 15:52:18.375 084 12511.10 87.70 54787.07 88888.00 2014-03-25 15:52:18.500 084 12511.08 87.67 54787.07 88888.00 2014-03-25 15:52:18.625 084 12511.05 87.65 54787.10 88888.00 2014-03-25 15:52:18.750 084 12511.02 87.65 54787.07 88888.00 2014-03-25 15:52:18.875 084 12511.00 87.65 54787.05 88888.00 2014-03-25 15:52:19.000 084 12511.00 87.65 54786.97 88888.00 2014-03-25 15:52:19.125 084 12511.08 87.67 54787.03 88888.00 2014-03-25 15:52:19.250 084 12511.02 87.62 54787.00 88888.00 2014-03-25 15:52:19.375 084 12511.05 87.67 54787.03 88888.00 2014-03-25 15:52:19.500 084 12511.02 87.72 54787.03 88888.00 2014-03-25 15:52:19.625 084 12511.00 87.70 54787.05 88888.00 2014-03-25 15:52:19.750 084 12511.00 87.67 54787.05 88888.00 2014-03-25 15:52:19.875 084 12511.00 87.70 54787.03 88888.00 2014-03-25 15:52:20.000 084 12510.95 87.67 54787.05 88888.00 2014-03-25 15:52:20.125 084 12511.00 87.67 54787.05 88888.00 2014-03-25 15:52:20.250 084 12510.95 87.67 54787.03 88888.00 2014-03-25 15:52:20.375 084 12511.00 87.67 54787.03 88888.00 2014-03-25 15:52:20.500 084 12510.98 87.70 54787.03 88888.00 2014-03-25 15:52:20.625 084 12511.00 87.70 54787.05 88888.00 2014-03-25 15:52:20.750 084 12511.05 87.70 54787.03 88888.00 2014-03-25 15:52:20.875 084 12511.10 87.72 54787.05 88888.00 2014-03-25 15:52:21.000 084 12511.05 87.67 54787.03 88888.00 2014-03-25 15:52:21.125 084 12511.02 87.67 54787.05 88888.00 2014-03-25 15:52:21.250 084 12511.02 87.67 54787.05 88888.00 2014-03-25 15:52:21.375 084 12511.05 87.67 54787.05 88888.00 2014-03-25 15:52:21.500 084 12510.98 87.67 54787.03 88888.00 2014-03-25 15:52:21.625 084 12510.92 87.70 54787.05 88888.00 2014-03-25 15:52:21.750 084 12510.98 87.70 54787.05 88888.00 2014-03-25 15:52:21.875 084 12511.08 87.70 54787.07 88888.00 2014-03-25 15:52:22.000 084 12511.10 87.70 54787.05 88888.00 2014-03-25 15:52:22.125 084 12511.15 87.70 54787.05 88888.00 2014-03-25 15:52:22.250 084 12511.02 87.70 54787.03 88888.00 2014-03-25 15:52:22.375 084 12511.00 87.70 54787.03 88888.00 2014-03-25 15:52:22.500 084 12511.00 87.67 54787.05 88888.00 2014-03-25 15:52:22.625 084 12511.00 87.67 54787.03 88888.00 2014-03-25 15:52:22.750 084 12510.90 87.67 54787.05 88888.00 2014-03-25 15:52:22.875 084 12510.92 87.70 54787.05 88888.00 2014-03-25 15:52:23.000 084 12511.05 87.67 54787.05 88888.00 2014-03-25 15:52:23.125 084 12511.05 87.70 54787.07 88888.00 2014-03-25 15:52:23.250 084 12510.92 87.70 54787.03 88888.00 2014-03-25 15:52:23.375 084 12510.90 87.70 54787.03 88888.00 2014-03-25 15:52:23.500 084 12510.95 87.72 54787.03 88888.00 2014-03-25 15:52:23.625 084 12511.00 87.72 54787.03 88888.00 2014-03-25 15:52:23.750 084 12511.08 87.75 54787.03 88888.00 2014-03-25 15:52:23.875 084 12511.10 87.72 54787.00 88888.00 2014-03-25 15:52:24.000 084 12511.10 87.72 54787.03 88888.00 2014-03-25 15:52:24.125 084 12511.05 87.72 54787.03 88888.00 2014-03-25 15:52:24.250 084 12510.98 87.67 54787.05 88888.00 2014-03-25 15:52:24.375 084 12511.05 87.72 54787.03 88888.00 2014-03-25 15:52:24.500 084 12511.10 87.75 54787.05 88888.00 2014-03-25 15:52:24.625 084 12511.08 87.75 54787.05 88888.00 2014-03-25 15:52:24.750 084 12511.00 87.72 54787.03 88888.00 2014-03-25 15:52:24.875 084 12511.00 87.70 54787.00 88888.00 2014-03-25 15:52:25.000 084 12511.00 87.72 54787.00 88888.00 2014-03-25 15:52:25.125 084 12511.05 87.72 54787.05 88888.00 2014-03-25 15:52:25.250 084 12511.10 87.72 54787.05 88888.00 2014-03-25 15:52:25.375 084 12511.15 87.70 54787.03 88888.00 2014-03-25 15:52:25.500 084 12511.15 87.70 54787.00 88888.00 2014-03-25 15:52:25.625 084 12511.10 87.72 54787.00 88888.00 2014-03-25 15:52:25.750 084 12511.02 87.75 54787.00 88888.00 2014-03-25 15:52:25.875 084 12511.05 87.78 54787.03 88888.00 2014-03-25 15:52:26.000 084 12511.08 87.72 54787.03 88888.00 2014-03-25 15:52:26.125 084 12511.00 87.78 54787.03 88888.00 2014-03-25 15:52:26.250 084 12511.00 87.75 54787.03 88888.00 2014-03-25 15:52:26.375 084 12511.05 87.78 54787.03 88888.00 2014-03-25 15:52:26.500 084 12511.08 87.78 54787.05 88888.00 2014-03-25 15:52:26.625 084 12511.08 87.75 54787.03 88888.00 2014-03-25 15:52:26.750 084 12511.10 87.75 54787.03 88888.00 2014-03-25 15:52:26.875 084 12511.10 87.72 54787.03 88888.00 2014-03-25 15:52:27.000 084 12511.05 87.75 54786.95 88888.00 2014-03-25 15:52:27.125 084 12511.05 87.78 54786.97 88888.00 2014-03-25 15:52:27.250 084 12511.02 87.78 54787.00 88888.00 2014-03-25 15:52:27.375 084 12511.00 87.75 54786.97 88888.00 2014-03-25 15:52:27.500 084 12511.02 87.78 54786.97 88888.00 2014-03-25 15:52:27.625 084 12511.00 87.78 54787.00 88888.00 2014-03-25 15:52:27.750 084 12510.92 87.78 54787.00 88888.00 2014-03-25 15:52:27.875 084 12510.92 87.72 54787.00 88888.00 2014-03-25 15:52:28.000 084 12511.00 87.72 54787.03 88888.00 2014-03-25 15:52:28.125 084 12511.02 87.78 54787.05 88888.00 2014-03-25 15:52:28.250 084 12510.95 87.80 54787.05 88888.00 2014-03-25 15:52:28.375 084 12511.00 87.83 54787.05 88888.00 2014-03-25 15:52:28.500 084 12511.00 87.80 54787.03 88888.00 2014-03-25 15:52:28.625 084 12511.00 87.78 54787.03 88888.00 2014-03-25 15:52:28.750 084 12511.02 87.75 54787.05 88888.00 2014-03-25 15:52:28.875 084 12511.00 87.75 54787.00 88888.00 2014-03-25 15:52:29.000 084 12510.98 87.75 54786.97 88888.00 2014-03-25 15:52:29.125 084 12511.00 87.78 54787.00 88888.00 2014-03-25 15:52:29.250 084 12510.98 87.78 54787.00 88888.00 2014-03-25 15:52:29.375 084 12510.95 87.75 54786.97 88888.00 2014-03-25 15:52:29.500 084 12511.00 87.72 54787.00 88888.00 2014-03-25 15:52:29.625 084 12511.00 87.75 54787.00 88888.00 2014-03-25 15:52:29.750 084 12511.00 87.78 54787.03 88888.00 2014-03-25 15:52:29.875 084 12511.05 87.80 54787.05 88888.00 2014-03-25 15:52:30.000 084 12511.08 87.78 54787.03 88888.00 2014-03-25 15:52:30.125 084 12511.02 87.80 54787.03 88888.00 2014-03-25 15:52:30.250 084 12510.92 87.78 54787.00 88888.00 2014-03-25 15:52:30.375 084 12510.98 87.75 54787.00 88888.00 2014-03-25 15:52:30.500 084 12510.95 87.75 54787.00 88888.00 2014-03-25 15:52:30.625 084 12511.00 87.78 54787.03 88888.00 2014-03-25 15:52:30.750 084 12511.02 87.75 54786.97 88888.00 2014-03-25 15:52:30.875 084 12510.95 87.78 54786.97 88888.00 2014-03-25 15:52:31.000 084 12510.95 87.78 54786.97 88888.00 2014-03-25 15:52:31.125 084 12510.98 87.83 54787.00 88888.00 2014-03-25 15:52:31.250 084 12510.92 87.83 54787.00 88888.00 2014-03-25 15:52:31.375 084 12510.92 87.80 54787.00 88888.00 2014-03-25 15:52:31.500 084 12510.95 87.80 54787.00 88888.00 2014-03-25 15:52:31.625 084 12511.00 87.80 54786.97 88888.00 2014-03-25 15:52:31.750 084 12511.05 87.83 54787.00 88888.00 2014-03-25 15:52:31.875 084 12511.02 87.83 54787.03 88888.00 2014-03-25 15:52:32.000 084 12511.02 87.83 54787.00 88888.00 2014-03-25 15:52:32.125 084 12510.98 87.80 54786.95 88888.00 2014-03-25 15:52:32.250 084 12510.95 87.80 54786.97 88888.00 2014-03-25 15:52:32.375 084 12511.05 87.85 54787.00 88888.00 2014-03-25 15:52:32.500 084 12511.02 87.80 54787.00 88888.00 2014-03-25 15:52:32.625 084 12511.05 87.78 54787.00 88888.00 2014-03-25 15:52:32.750 084 12511.02 87.78 54786.97 88888.00 2014-03-25 15:52:32.875 084 12511.02 87.83 54786.97 88888.00 2014-03-25 15:52:33.000 084 12511.02 87.83 54786.97 88888.00 2014-03-25 15:52:33.125 084 12511.00 87.80 54787.00 88888.00 2014-03-25 15:52:33.250 084 12511.02 87.78 54787.00 88888.00 2014-03-25 15:52:33.375 084 12511.10 87.80 54787.00 88888.00 2014-03-25 15:52:33.500 084 12511.08 87.80 54786.97 88888.00 2014-03-25 15:52:33.625 084 12511.08 87.80 54786.97 88888.00 2014-03-25 15:52:33.750 084 12511.08 87.80 54786.97 88888.00 2014-03-25 15:52:33.875 084 12511.02 87.80 54787.00 88888.00 2014-03-25 15:52:34.000 084 12511.05 87.80 54786.95 88888.00 2014-03-25 15:52:34.125 084 12511.02 87.80 54787.00 88888.00 2014-03-25 15:52:34.250 084 12511.10 87.78 54787.00 88888.00 2014-03-25 15:52:34.375 084 12511.15 87.80 54786.97 88888.00 2014-03-25 15:52:34.500 084 12511.15 87.83 54787.00 88888.00 2014-03-25 15:52:34.625 084 12511.12 87.83 54787.03 88888.00 2014-03-25 15:52:34.750 084 12511.02 87.80 54786.97 88888.00 2014-03-25 15:52:34.875 084 12510.98 87.80 54786.90 88888.00 2014-03-25 15:52:35.000 084 12511.05 87.80 54786.93 88888.00 2014-03-25 15:52:35.125 084 12511.05 87.80 54786.95 88888.00 2014-03-25 15:52:35.250 084 12511.00 87.80 54786.97 88888.00 2014-03-25 15:52:35.375 084 12511.00 87.80 54786.97 88888.00 2014-03-25 15:52:35.500 084 12511.00 87.80 54786.97 88888.00 2014-03-25 15:52:35.625 084 12511.00 87.80 54787.00 88888.00 2014-03-25 15:52:35.750 084 12511.08 87.83 54786.97 88888.00 2014-03-25 15:52:35.875 084 12511.10 87.83 54786.97 88888.00 2014-03-25 15:52:36.000 084 12511.05 87.83 54786.95 88888.00 2014-03-25 15:52:36.125 084 12511.00 87.83 54786.95 88888.00 2014-03-25 15:52:36.250 084 12510.98 87.80 54786.93 88888.00 2014-03-25 15:52:36.375 084 12511.00 87.80 54786.95 88888.00 2014-03-25 15:52:36.500 084 12511.05 87.83 54786.95 88888.00 2014-03-25 15:52:36.625 084 12511.00 87.85 54786.95 88888.00 2014-03-25 15:52:36.750 084 12511.05 87.83 54786.95 88888.00 2014-03-25 15:52:36.875 084 12511.08 87.80 54786.90 88888.00 2014-03-25 15:52:37.000 084 12511.10 87.83 54786.93 88888.00 2014-03-25 15:52:37.125 084 12511.10 87.85 54786.93 88888.00 2014-03-25 15:52:37.250 084 12511.12 87.80 54786.93 88888.00 2014-03-25 15:52:37.375 084 12511.20 87.78 54786.93 88888.00 2014-03-25 15:52:37.500 084 12511.20 87.80 54786.93 88888.00 2014-03-25 15:52:37.625 084 12511.15 87.83 54786.93 88888.00 2014-03-25 15:52:37.750 084 12511.12 87.83 54786.93 88888.00 2014-03-25 15:52:37.875 084 12511.12 87.80 54786.90 88888.00 2014-03-25 15:52:38.000 084 12511.17 87.80 54786.88 88888.00 2014-03-25 15:52:38.125 084 12511.20 87.80 54786.90 88888.00 2014-03-25 15:52:38.250 084 12511.17 87.80 54786.93 88888.00 2014-03-25 15:52:38.375 084 12511.17 87.83 54786.93 88888.00 2014-03-25 15:52:38.500 084 12511.17 87.83 54786.93 88888.00 2014-03-25 15:52:38.625 084 12511.12 87.85 54786.93 88888.00 2014-03-25 15:52:38.750 084 12511.15 87.85 54786.93 88888.00 2014-03-25 15:52:38.875 084 12511.15 87.88 54786.93 88888.00 2014-03-25 15:52:39.000 084 12511.15 87.83 54786.90 88888.00 2014-03-25 15:52:39.125 084 12511.10 87.83 54786.93 88888.00 2014-03-25 15:52:39.250 084 12511.05 87.83 54786.95 88888.00 2014-03-25 15:52:39.375 084 12511.15 87.85 54786.95 88888.00 2014-03-25 15:52:39.500 084 12511.12 87.88 54786.93 88888.00 2014-03-25 15:52:39.625 084 12511.17 87.85 54786.90 88888.00 2014-03-25 15:52:39.750 084 12511.12 87.85 54786.93 88888.00 2014-03-25 15:52:39.875 084 12511.12 87.88 54786.97 88888.00 2014-03-25 15:52:40.000 084 12511.08 87.88 54786.95 88888.00 2014-03-25 15:52:40.125 084 12511.10 87.85 54786.93 88888.00 2014-03-25 15:52:40.250 084 12511.12 87.85 54786.93 88888.00 2014-03-25 15:52:40.375 084 12511.17 87.90 54786.90 88888.00 2014-03-25 15:52:40.500 084 12511.12 87.90 54786.90 88888.00 2014-03-25 15:52:40.625 084 12511.12 87.88 54786.90 88888.00 2014-03-25 15:52:40.750 084 12511.12 87.88 54786.93 88888.00 2014-03-25 15:52:40.875 084 12511.12 87.90 54786.93 88888.00 2014-03-25 15:52:41.000 084 12511.08 87.85 54786.90 88888.00 2014-03-25 15:52:41.125 084 12511.12 87.85 54786.93 88888.00 2014-03-25 15:52:41.250 084 12511.10 87.88 54786.95 88888.00 2014-03-25 15:52:41.375 084 12511.12 87.92 54786.95 88888.00 2014-03-25 15:52:41.500 084 12511.02 87.90 54786.95 88888.00 2014-03-25 15:52:41.625 084 12511.02 87.92 54786.95 88888.00 2014-03-25 15:52:41.750 084 12511.02 87.92 54786.93 88888.00 2014-03-25 15:52:41.875 084 12511.05 87.92 54786.90 88888.00 2014-03-25 15:52:42.000 084 12511.10 87.90 54786.90 88888.00 2014-03-25 15:52:42.125 084 12511.15 87.90 54786.95 88888.00 2014-03-25 15:52:42.250 084 12511.12 87.92 54786.97 88888.00 2014-03-25 15:52:42.375 084 12511.15 87.95 54786.95 88888.00 2014-03-25 15:52:42.500 084 12511.17 87.97 54786.95 88888.00 2014-03-25 15:52:42.625 084 12511.12 87.95 54786.93 88888.00 2014-03-25 15:52:42.750 084 12511.08 87.95 54786.93 88888.00 2014-03-25 15:52:42.875 084 12511.08 87.97 54786.95 88888.00 2014-03-25 15:52:43.000 084 12511.08 87.92 54786.95 88888.00 2014-03-25 15:52:43.125 084 12511.08 87.92 54786.93 88888.00 2014-03-25 15:52:43.250 084 12511.08 87.92 54786.93 88888.00 2014-03-25 15:52:43.375 084 12511.12 87.92 54786.95 88888.00 2014-03-25 15:52:43.500 084 12511.12 87.92 54786.93 88888.00 2014-03-25 15:52:43.625 084 12511.08 87.95 54786.93 88888.00 2014-03-25 15:52:43.750 084 12511.08 87.92 54786.95 88888.00 2014-03-25 15:52:43.875 084 12511.08 87.92 54786.93 88888.00 2014-03-25 15:52:44.000 084 12511.08 87.90 54786.93 88888.00 2014-03-25 15:52:44.125 084 12511.05 87.88 54786.90 88888.00 2014-03-25 15:52:44.250 084 12511.08 87.90 54786.90 88888.00 2014-03-25 15:52:44.375 084 12511.15 87.90 54786.90 88888.00 2014-03-25 15:52:44.500 084 12511.17 87.90 54786.90 88888.00 2014-03-25 15:52:44.625 084 12511.17 87.92 54786.93 88888.00 2014-03-25 15:52:44.750 084 12511.12 87.95 54786.95 88888.00 2014-03-25 15:52:44.875 084 12511.17 87.92 54786.95 88888.00 2014-03-25 15:52:45.000 084 12511.23 87.92 54786.93 88888.00 2014-03-25 15:52:45.125 084 12511.17 87.95 54786.95 88888.00 2014-03-25 15:52:45.250 084 12511.12 87.95 54786.93 88888.00 2014-03-25 15:52:45.375 084 12511.12 87.95 54786.93 88888.00 2014-03-25 15:52:45.500 084 12511.08 87.92 54786.88 88888.00 2014-03-25 15:52:45.625 084 12511.12 87.95 54786.90 88888.00 2014-03-25 15:52:45.750 084 12511.17 87.95 54786.88 88888.00 2014-03-25 15:52:45.875 084 12511.12 87.95 54786.93 88888.00 2014-03-25 15:52:46.000 084 12511.17 87.97 54786.93 88888.00 2014-03-25 15:52:46.125 084 12511.20 87.95 54786.93 88888.00 2014-03-25 15:52:46.250 084 12511.17 87.95 54786.93 88888.00 2014-03-25 15:52:46.375 084 12511.20 87.92 54786.93 88888.00 2014-03-25 15:52:46.500 084 12511.17 87.92 54786.93 88888.00 2014-03-25 15:52:46.625 084 12511.15 87.95 54786.93 88888.00 2014-03-25 15:52:46.750 084 12511.17 87.92 54786.93 88888.00 2014-03-25 15:52:46.875 084 12511.25 87.90 54786.93 88888.00 2014-03-25 15:52:47.000 084 12511.20 87.92 54786.93 88888.00 2014-03-25 15:52:47.125 084 12511.20 87.95 54786.97 88888.00 2014-03-25 15:52:47.250 084 12511.12 87.92 54786.95 88888.00 2014-03-25 15:52:47.375 084 12511.15 87.92 54786.95 88888.00 2014-03-25 15:52:47.500 084 12511.15 87.92 54786.93 88888.00 2014-03-25 15:52:47.625 084 12511.12 87.92 54786.95 88888.00 2014-03-25 15:52:47.750 084 12511.12 87.95 54786.95 88888.00 2014-03-25 15:52:47.875 084 12511.08 87.97 54786.95 88888.00 2014-03-25 15:52:48.000 084 12511.08 87.95 54786.93 88888.00 2014-03-25 15:52:48.125 084 12511.02 87.92 54786.93 88888.00 2014-03-25 15:52:48.250 084 12511.02 87.92 54786.93 88888.00 2014-03-25 15:52:48.375 084 12511.08 87.97 54786.95 88888.00 2014-03-25 15:52:48.500 084 12511.08 87.97 54786.95 88888.00 2014-03-25 15:52:48.625 084 12511.05 87.95 54786.95 88888.00 2014-03-25 15:52:48.750 084 12511.05 87.97 54786.95 88888.00 2014-03-25 15:52:48.875 084 12511.02 88.00 54786.95 88888.00 2014-03-25 15:52:49.000 084 12511.05 87.97 54786.90 88888.00 2014-03-25 15:52:49.125 084 12511.02 87.97 54786.90 88888.00 2014-03-25 15:52:49.250 084 12511.00 87.92 54786.93 88888.00 2014-03-25 15:52:49.375 084 12511.02 87.95 54786.95 88888.00 2014-03-25 15:52:49.500 084 12511.00 87.95 54786.93 88888.00 2014-03-25 15:52:49.625 084 12511.02 87.97 54786.90 88888.00 2014-03-25 15:52:49.750 084 12511.05 87.97 54786.93 88888.00 2014-03-25 15:52:49.875 084 12511.02 87.97 54786.95 88888.00 2014-03-25 15:52:50.000 084 12511.02 88.00 54786.95 88888.00 2014-03-25 15:52:50.125 084 12511.02 87.97 54786.95 88888.00 2014-03-25 15:52:50.250 084 12511.02 88.00 54786.97 88888.00 2014-03-25 15:52:50.375 084 12511.08 87.97 54787.00 88888.00 2014-03-25 15:52:50.500 084 12511.12 88.00 54786.97 88888.00 2014-03-25 15:52:50.625 084 12511.15 87.97 54786.95 88888.00 2014-03-25 15:52:50.750 084 12511.10 87.97 54786.93 88888.00 2014-03-25 15:52:50.875 084 12511.08 87.97 54786.93 88888.00 2014-03-25 15:52:51.000 084 12511.12 88.00 54786.97 88888.00 2014-03-25 15:52:51.125 084 12511.23 88.00 54787.00 88888.00 2014-03-25 15:52:51.250 084 12511.12 87.95 54786.97 88888.00 2014-03-25 15:52:51.375 084 12511.05 87.97 54786.93 88888.00 2014-03-25 15:52:51.500 084 12511.02 87.97 54786.93 88888.00 2014-03-25 15:52:51.625 084 12511.02 87.97 54786.93 88888.00 2014-03-25 15:52:51.750 084 12510.95 87.97 54786.90 88888.00 2014-03-25 15:52:51.875 084 12510.95 87.97 54786.93 88888.00 2014-03-25 15:52:52.000 084 12511.05 87.97 54786.93 88888.00 2014-03-25 15:52:52.125 084 12511.08 87.97 54786.93 88888.00 2014-03-25 15:52:52.250 084 12510.98 87.97 54786.97 88888.00 2014-03-25 15:52:52.375 084 12511.05 87.97 54786.93 88888.00 2014-03-25 15:52:52.500 084 12511.02 87.97 54786.90 88888.00 2014-03-25 15:52:52.625 084 12511.02 87.95 54786.93 88888.00 2014-03-25 15:52:52.750 084 12511.02 87.95 54786.93 88888.00 2014-03-25 15:52:52.875 084 12511.02 87.95 54786.90 88888.00 2014-03-25 15:52:53.000 084 12511.08 87.97 54786.90 88888.00 2014-03-25 15:52:53.125 084 12511.12 88.00 54786.93 88888.00 2014-03-25 15:52:53.250 084 12511.15 88.00 54786.95 88888.00 2014-03-25 15:52:53.375 084 12511.15 87.97 54786.93 88888.00 2014-03-25 15:52:53.500 084 12511.10 87.97 54786.93 88888.00 2014-03-25 15:52:53.625 084 12511.10 87.97 54786.93 88888.00 2014-03-25 15:52:53.750 084 12511.10 88.00 54786.93 88888.00 2014-03-25 15:52:53.875 084 12511.02 87.97 54786.93 88888.00 2014-03-25 15:52:54.000 084 12510.98 87.95 54786.93 88888.00 2014-03-25 15:52:54.125 084 12510.98 87.97 54786.93 88888.00 2014-03-25 15:52:54.250 084 12510.98 87.97 54786.90 88888.00 2014-03-25 15:52:54.375 084 12511.00 87.97 54786.95 88888.00 2014-03-25 15:52:54.500 084 12511.00 88.00 54786.95 88888.00 2014-03-25 15:52:54.625 084 12510.98 88.00 54786.90 88888.00 2014-03-25 15:52:54.750 084 12510.95 87.97 54786.90 88888.00 2014-03-25 15:52:54.875 084 12510.95 88.00 54786.90 88888.00 2014-03-25 15:52:55.000 084 12510.92 88.00 54786.95 88888.00 2014-03-25 15:52:55.125 084 12510.90 87.97 54786.93 88888.00 2014-03-25 15:52:55.250 084 12510.80 87.97 54786.90 88888.00 2014-03-25 15:52:55.375 084 12510.80 87.97 54786.95 88888.00 2014-03-25 15:52:55.500 084 12510.85 87.95 54786.95 88888.00 2014-03-25 15:52:55.625 084 12510.90 87.95 54786.93 88888.00 2014-03-25 15:52:55.750 084 12510.92 87.95 54786.95 88888.00 2014-03-25 15:52:55.875 084 12510.95 87.97 54786.93 88888.00 2014-03-25 15:52:56.000 084 12510.95 88.00 54786.95 88888.00 2014-03-25 15:52:56.125 084 12510.95 88.00 54786.95 88888.00 2014-03-25 15:52:56.250 084 12511.00 88.03 54786.93 88888.00 2014-03-25 15:52:56.375 084 12510.98 88.00 54786.93 88888.00 2014-03-25 15:52:56.500 084 12510.90 88.00 54786.88 88888.00 2014-03-25 15:52:56.625 084 12510.83 88.00 54786.93 88888.00 2014-03-25 15:52:56.750 084 12510.85 87.97 54786.93 88888.00 2014-03-25 15:52:56.875 084 12510.88 87.97 54786.93 88888.00 2014-03-25 15:52:57.000 084 12510.95 88.00 54786.90 88888.00 2014-03-25 15:52:57.125 084 12510.98 88.03 54786.93 88888.00 2014-03-25 15:52:57.250 084 12510.98 88.03 54786.93 88888.00 2014-03-25 15:52:57.375 084 12511.00 88.03 54786.93 88888.00 2014-03-25 15:52:57.500 084 12510.90 88.03 54786.93 88888.00 2014-03-25 15:52:57.625 084 12510.85 88.03 54786.93 88888.00 2014-03-25 15:52:57.750 084 12510.88 88.03 54786.93 88888.00 2014-03-25 15:52:57.875 084 12510.85 88.00 54786.90 88888.00 2014-03-25 15:52:58.000 084 12510.88 88.00 54786.90 88888.00 2014-03-25 15:52:58.125 084 12510.98 88.03 54786.95 88888.00 2014-03-25 15:52:58.250 084 12511.05 88.03 54786.88 88888.00 2014-03-25 15:52:58.375 084 12511.10 88.03 54786.90 88888.00 2014-03-25 15:52:58.500 084 12511.02 88.00 54786.93 88888.00 2014-03-25 15:52:58.625 084 12510.98 88.00 54786.93 88888.00 2014-03-25 15:52:58.750 084 12510.90 87.97 54786.90 88888.00 2014-03-25 15:52:58.875 084 12510.92 88.00 54786.93 88888.00 2014-03-25 15:52:59.000 084 12510.95 88.03 54786.93 88888.00 2014-03-25 15:52:59.125 084 12511.00 88.05 54786.90 88888.00 2014-03-25 15:52:59.250 084 12510.95 88.00 54786.90 88888.00 2014-03-25 15:52:59.375 084 12510.90 87.97 54786.88 88888.00 2014-03-25 15:52:59.500 084 12510.90 87.97 54786.88 88888.00 2014-03-25 15:52:59.625 084 12510.92 88.00 54786.90 88888.00 2014-03-25 15:52:59.750 084 12510.92 88.00 54786.90 88888.00 2014-03-25 15:52:59.875 084 12510.90 88.03 54786.90 88888.00 2014-03-25 15:53:00.000 084 12511.00 88.03 54786.88 88888.00 2014-03-25 15:53:00.125 084 12510.98 88.00 54786.88 88888.00 2014-03-25 15:53:00.250 084 12510.98 88.03 54786.90 88888.00 2014-03-25 15:53:00.375 084 12511.02 88.03 54786.90 88888.00 2014-03-25 15:53:00.500 084 12511.02 88.05 54786.93 88888.00 2014-03-25 15:53:00.625 084 12511.05 88.05 54786.90 88888.00 2014-03-25 15:53:00.750 084 12511.00 88.03 54786.90 88888.00 2014-03-25 15:53:00.875 084 12511.02 88.03 54786.90 88888.00 2014-03-25 15:53:01.000 084 12511.00 88.03 54786.90 88888.00 2014-03-25 15:53:01.125 084 12510.92 88.03 54786.93 88888.00 2014-03-25 15:53:01.250 084 12510.88 88.00 54786.93 88888.00 2014-03-25 15:53:01.375 084 12510.95 88.03 54786.90 88888.00 2014-03-25 15:53:01.500 084 12510.95 88.03 54786.90 88888.00 2014-03-25 15:53:01.625 084 12510.95 88.00 54786.93 88888.00 2014-03-25 15:53:01.750 084 12511.00 88.03 54786.90 88888.00 2014-03-25 15:53:01.875 084 12511.00 88.03 54786.90 88888.00 2014-03-25 15:53:02.000 084 12511.00 88.05 54786.93 88888.00 2014-03-25 15:53:02.125 084 12510.98 88.05 54786.95 88888.00 2014-03-25 15:53:02.250 084 12510.95 87.97 54786.93 88888.00 2014-03-25 15:53:02.375 084 12510.98 87.97 54786.95 88888.00 2014-03-25 15:53:02.500 084 12510.98 88.03 54786.95 88888.00 2014-03-25 15:53:02.625 084 12511.02 88.03 54786.95 88888.00 2014-03-25 15:53:02.750 084 12511.02 88.03 54786.95 88888.00 2014-03-25 15:53:02.875 084 12511.02 87.97 54786.93 88888.00 2014-03-25 15:53:03.000 084 12511.00 88.00 54786.93 88888.00 2014-03-25 15:53:03.125 084 12511.02 88.00 54786.95 88888.00 2014-03-25 15:53:03.250 084 12511.00 88.00 54786.93 88888.00 2014-03-25 15:53:03.375 084 12510.98 88.00 54786.90 88888.00 2014-03-25 15:53:03.500 084 12510.95 88.03 54786.93 88888.00 2014-03-25 15:53:03.625 084 12511.00 88.05 54786.90 88888.00 2014-03-25 15:53:03.750 084 12511.00 88.08 54786.93 88888.00 2014-03-25 15:53:03.875 084 12511.02 88.10 54786.93 88888.00 2014-03-25 15:53:04.000 084 12511.05 88.08 54786.90 88888.00 2014-03-25 15:53:04.125 084 12510.95 88.05 54786.90 88888.00 2014-03-25 15:53:04.250 084 12510.90 88.00 54786.90 88888.00 2014-03-25 15:53:04.375 084 12510.95 88.00 54786.88 88888.00 2014-03-25 15:53:04.500 084 12511.02 88.03 54786.93 88888.00 2014-03-25 15:53:04.625 084 12511.05 88.03 54786.95 88888.00 2014-03-25 15:53:04.750 084 12511.00 88.05 54786.95 88888.00 2014-03-25 15:53:04.875 084 12510.98 88.05 54786.93 88888.00 2014-03-25 15:53:05.000 084 12510.95 88.03 54786.88 88888.00 2014-03-25 15:53:05.125 084 12511.00 88.05 54786.93 88888.00 2014-03-25 15:53:05.250 084 12510.98 88.05 54786.93 88888.00 2014-03-25 15:53:05.375 084 12510.95 88.03 54786.90 88888.00 2014-03-25 15:53:05.500 084 12511.02 88.05 54786.90 88888.00 2014-03-25 15:53:05.625 084 12511.08 88.05 54786.90 88888.00 2014-03-25 15:53:05.750 084 12511.08 88.03 54786.95 88888.00 2014-03-25 15:53:05.875 084 12511.02 88.03 54786.95 88888.00 2014-03-25 15:53:06.000 084 12510.92 88.05 54786.90 88888.00 2014-03-25 15:53:06.125 084 12510.90 88.03 54786.93 88888.00 2014-03-25 15:53:06.250 084 12510.92 88.03 54786.95 88888.00 2014-03-25 15:53:06.375 084 12510.92 88.05 54786.95 88888.00 2014-03-25 15:53:06.500 084 12510.92 88.08 54786.95 88888.00 2014-03-25 15:53:06.625 084 12511.00 88.05 54786.95 88888.00 2014-03-25 15:53:06.750 084 12511.02 88.03 54786.93 88888.00 2014-03-25 15:53:06.875 084 12510.98 88.03 54786.95 88888.00 2014-03-25 15:53:07.000 084 12510.98 88.08 54786.93 88888.00 2014-03-25 15:53:07.125 084 12511.00 88.05 54786.90 88888.00 2014-03-25 15:53:07.250 084 12510.92 88.03 54786.93 88888.00 2014-03-25 15:53:07.375 084 12510.95 88.03 54786.90 88888.00 2014-03-25 15:53:07.500 084 12510.90 88.05 54786.88 88888.00 2014-03-25 15:53:07.625 084 12510.92 88.03 54786.88 88888.00 2014-03-25 15:53:07.750 084 12510.98 88.05 54786.88 88888.00 2014-03-25 15:53:07.875 084 12511.02 88.05 54786.90 88888.00 2014-03-25 15:53:08.000 084 12511.02 88.05 54786.88 88888.00 2014-03-25 15:53:08.125 084 12511.02 88.03 54786.85 88888.00 2014-03-25 15:53:08.250 084 12511.10 88.03 54786.85 88888.00 2014-03-25 15:53:08.375 084 12511.12 88.00 54786.85 88888.00 2014-03-25 15:53:08.500 084 12511.10 88.00 54786.88 88888.00 2014-03-25 15:53:08.625 084 12511.15 88.00 54786.90 88888.00 2014-03-25 15:53:08.750 084 12511.12 88.03 54786.90 88888.00 2014-03-25 15:53:08.875 084 12511.05 88.03 54786.88 88888.00 2014-03-25 15:53:09.000 084 12511.08 88.03 54786.90 88888.00 2014-03-25 15:53:09.125 084 12511.10 88.03 54786.93 88888.00 2014-03-25 15:53:09.250 084 12511.00 88.03 54786.88 88888.00 2014-03-25 15:53:09.375 084 12511.00 88.03 54786.90 88888.00 2014-03-25 15:53:09.500 084 12511.05 88.00 54786.90 88888.00 2014-03-25 15:53:09.625 084 12511.15 88.03 54786.95 88888.00 2014-03-25 15:53:09.750 084 12511.12 88.03 54786.90 88888.00 2014-03-25 15:53:09.875 084 12511.08 88.05 54786.90 88888.00 2014-03-25 15:53:10.000 084 12511.10 88.08 54786.90 88888.00 2014-03-25 15:53:10.125 084 12511.12 88.05 54786.90 88888.00 2014-03-25 15:53:10.250 084 12511.15 88.05 54786.90 88888.00 2014-03-25 15:53:10.375 084 12511.15 88.03 54786.93 88888.00 2014-03-25 15:53:10.500 084 12511.10 88.00 54786.93 88888.00 2014-03-25 15:53:10.625 084 12511.05 88.03 54786.93 88888.00 2014-03-25 15:53:10.750 084 12511.02 88.05 54786.93 88888.00 2014-03-25 15:53:10.875 084 12511.10 88.05 54786.93 88888.00 2014-03-25 15:53:11.000 084 12511.12 88.08 54786.90 88888.00 2014-03-25 15:53:11.125 084 12511.08 88.05 54786.93 88888.00 2014-03-25 15:53:11.250 084 12511.00 88.03 54786.90 88888.00 2014-03-25 15:53:11.375 084 12511.02 88.03 54786.88 88888.00 2014-03-25 15:53:11.500 084 12511.05 88.00 54786.85 88888.00 2014-03-25 15:53:11.625 084 12511.05 88.03 54786.90 88888.00 2014-03-25 15:53:11.750 084 12511.05 88.05 54786.90 88888.00 2014-03-25 15:53:11.875 084 12511.10 88.05 54786.90 88888.00 2014-03-25 15:53:12.000 084 12511.12 88.08 54786.88 88888.00 2014-03-25 15:53:12.125 084 12511.08 88.08 54786.88 88888.00 2014-03-25 15:53:12.250 084 12511.05 88.05 54786.88 88888.00 2014-03-25 15:53:12.375 084 12511.05 88.05 54786.88 88888.00 2014-03-25 15:53:12.500 084 12511.02 88.05 54786.90 88888.00 2014-03-25 15:53:12.625 084 12511.08 88.08 54786.90 88888.00 2014-03-25 15:53:12.750 084 12511.08 88.08 54786.90 88888.00 2014-03-25 15:53:12.875 084 12511.12 88.05 54786.93 88888.00 2014-03-25 15:53:13.000 084 12511.17 88.08 54786.93 88888.00 2014-03-25 15:53:13.125 084 12511.23 88.08 54786.88 88888.00 2014-03-25 15:53:13.250 084 12511.15 88.03 54786.90 88888.00 2014-03-25 15:53:13.375 084 12511.15 88.05 54786.90 88888.00 2014-03-25 15:53:13.500 084 12511.12 88.05 54786.93 88888.00 2014-03-25 15:53:13.625 084 12511.12 88.03 54786.90 88888.00 2014-03-25 15:53:13.750 084 12511.10 88.03 54786.88 88888.00 2014-03-25 15:53:13.875 084 12511.08 88.05 54786.90 88888.00 2014-03-25 15:53:14.000 084 12511.08 88.05 54786.90 88888.00 2014-03-25 15:53:14.125 084 12511.12 88.08 54786.93 88888.00 2014-03-25 15:53:14.250 084 12511.10 88.08 54786.90 88888.00 2014-03-25 15:53:14.375 084 12511.10 88.08 54786.93 88888.00 2014-03-25 15:53:14.500 084 12511.02 88.08 54786.93 88888.00 2014-03-25 15:53:14.625 084 12511.08 88.08 54786.93 88888.00 2014-03-25 15:53:14.750 084 12511.12 88.05 54786.93 88888.00 2014-03-25 15:53:14.875 084 12511.12 88.05 54786.90 88888.00 2014-03-25 15:53:15.000 084 12511.10 88.03 54786.90 88888.00 2014-03-25 15:53:15.125 084 12511.08 88.03 54786.90 88888.00 2014-03-25 15:53:15.250 084 12511.00 88.03 54786.90 88888.00 2014-03-25 15:53:15.375 084 12511.02 88.05 54786.88 88888.00 2014-03-25 15:53:15.500 084 12511.08 88.08 54786.93 88888.00 2014-03-25 15:53:15.625 084 12511.08 88.08 54786.93 88888.00 2014-03-25 15:53:15.750 084 12511.02 88.08 54786.93 88888.00 2014-03-25 15:53:15.875 084 12511.02 88.08 54786.90 88888.00 2014-03-25 15:53:16.000 084 12511.05 88.08 54786.93 88888.00 2014-03-25 15:53:16.125 084 12511.10 88.10 54786.93 88888.00 2014-03-25 15:53:16.250 084 12511.02 88.10 54786.93 88888.00 2014-03-25 15:53:16.375 084 12511.02 88.10 54786.95 88888.00 2014-03-25 15:53:16.500 084 12510.95 88.08 54786.93 88888.00 2014-03-25 15:53:16.625 084 12510.98 88.08 54786.93 88888.00 2014-03-25 15:53:16.750 084 12511.08 88.05 54786.93 88888.00 2014-03-25 15:53:16.875 084 12511.10 88.05 54786.93 88888.00 2014-03-25 15:53:17.000 084 12511.05 88.05 54786.90 88888.00 2014-03-25 15:53:17.125 084 12511.05 88.10 54786.93 88888.00 2014-03-25 15:53:17.250 084 12511.00 88.08 54786.93 88888.00 2014-03-25 15:53:17.375 084 12511.10 88.08 54786.95 88888.00 2014-03-25 15:53:17.500 084 12511.12 88.08 54786.95 88888.00 2014-03-25 15:53:17.625 084 12511.05 88.05 54786.93 88888.00 2014-03-25 15:53:17.750 084 12510.98 88.08 54786.93 88888.00 2014-03-25 15:53:17.875 084 12510.98 88.05 54786.95 88888.00 2014-03-25 15:53:18.000 084 12511.00 88.08 54786.90 88888.00 2014-03-25 15:53:18.125 084 12511.05 88.05 54786.90 88888.00 2014-03-25 15:53:18.250 084 12510.98 88.05 54786.90 88888.00 2014-03-25 15:53:18.375 084 12510.98 88.05 54786.90 88888.00 2014-03-25 15:53:18.500 084 12510.95 88.05 54786.90 88888.00 2014-03-25 15:53:18.625 084 12511.00 88.08 54786.95 88888.00 2014-03-25 15:53:18.750 084 12511.05 88.08 54786.95 88888.00 2014-03-25 15:53:18.875 084 12511.00 88.05 54786.95 88888.00 2014-03-25 15:53:19.000 084 12510.98 88.08 54786.93 88888.00 2014-03-25 15:53:19.125 084 12511.00 88.10 54786.93 88888.00 2014-03-25 15:53:19.250 084 12511.08 88.08 54787.00 88888.00 2014-03-25 15:53:19.375 084 12511.12 88.08 54786.97 88888.00 2014-03-25 15:53:19.500 084 12511.08 88.05 54786.97 88888.00 2014-03-25 15:53:19.625 084 12510.98 88.08 54786.95 88888.00 2014-03-25 15:53:19.750 084 12510.92 88.05 54786.93 88888.00 2014-03-25 15:53:19.875 084 12510.90 88.05 54786.93 88888.00 2014-03-25 15:53:20.000 084 12510.95 88.05 54786.90 88888.00 2014-03-25 15:53:20.125 084 12511.00 88.03 54786.93 88888.00 2014-03-25 15:53:20.250 084 12510.98 88.03 54786.90 88888.00 2014-03-25 15:53:20.375 084 12510.98 88.08 54786.95 88888.00 2014-03-25 15:53:20.500 084 12510.98 88.10 54787.00 88888.00 2014-03-25 15:53:20.625 084 12510.98 88.08 54786.97 88888.00 2014-03-25 15:53:20.750 084 12510.98 88.05 54786.95 88888.00 2014-03-25 15:53:20.875 084 12510.95 88.08 54786.93 88888.00 2014-03-25 15:53:21.000 084 12511.00 88.08 54786.93 88888.00 2014-03-25 15:53:21.125 084 12511.00 88.05 54786.90 88888.00 2014-03-25 15:53:21.250 084 12510.95 88.03 54786.93 88888.00 2014-03-25 15:53:21.375 084 12510.95 88.05 54786.93 88888.00 2014-03-25 15:53:21.500 084 12510.88 88.08 54786.93 88888.00 2014-03-25 15:53:21.625 084 12510.90 88.08 54786.93 88888.00 2014-03-25 15:53:21.750 084 12510.92 88.08 54786.93 88888.00 2014-03-25 15:53:21.875 084 12510.85 88.08 54786.93 88888.00 2014-03-25 15:53:22.000 084 12510.77 88.10 54786.93 88888.00 2014-03-25 15:53:22.125 084 12510.75 88.08 54786.93 88888.00 2014-03-25 15:53:22.250 084 12510.77 88.05 54786.93 88888.00 2014-03-25 15:53:22.375 084 12510.80 88.08 54786.95 88888.00 2014-03-25 15:53:22.500 084 12510.77 88.12 54786.97 88888.00 2014-03-25 15:53:22.625 084 12510.77 88.08 54786.95 88888.00 2014-03-25 15:53:22.750 084 12510.83 88.05 54786.95 88888.00 2014-03-25 15:53:22.875 084 12510.90 88.08 54786.97 88888.00 2014-03-25 15:53:23.000 084 12510.95 88.05 54786.95 88888.00 2014-03-25 15:53:23.125 084 12510.90 88.10 54786.97 88888.00 2014-03-25 15:53:23.250 084 12510.85 88.08 54786.97 88888.00 2014-03-25 15:53:23.375 084 12510.83 88.08 54786.95 88888.00 2014-03-25 15:53:23.500 084 12510.80 88.05 54786.95 88888.00 2014-03-25 15:53:23.625 084 12510.77 88.05 54786.93 88888.00 2014-03-25 15:53:23.750 084 12510.77 88.10 54786.95 88888.00 2014-03-25 15:53:23.875 084 12510.77 88.08 54786.93 88888.00 2014-03-25 15:53:24.000 084 12510.85 88.05 54786.90 88888.00 2014-03-25 15:53:24.125 084 12510.85 88.05 54786.93 88888.00 2014-03-25 15:53:24.250 084 12510.77 88.03 54786.93 88888.00 2014-03-25 15:53:24.375 084 12510.77 88.05 54786.90 88888.00 2014-03-25 15:53:24.500 084 12510.73 88.03 54786.93 88888.00 2014-03-25 15:53:24.625 084 12510.70 88.03 54786.97 88888.00 2014-03-25 15:53:24.750 084 12510.67 88.03 54786.97 88888.00 2014-03-25 15:53:24.875 084 12510.67 88.08 54787.00 88888.00 2014-03-25 15:53:25.000 084 12510.67 88.08 54786.97 88888.00 2014-03-25 15:53:25.125 084 12510.65 88.10 54786.97 88888.00 2014-03-25 15:53:25.250 084 12510.58 88.10 54786.97 88888.00 2014-03-25 15:53:25.375 084 12510.62 88.10 54787.00 88888.00 2014-03-25 15:53:25.500 084 12510.67 88.10 54787.00 88888.00 2014-03-25 15:53:25.625 084 12510.67 88.08 54786.97 88888.00 2014-03-25 15:53:25.750 084 12510.67 88.08 54786.97 88888.00 2014-03-25 15:53:25.875 084 12510.67 88.10 54787.00 88888.00 2014-03-25 15:53:26.000 084 12510.70 88.10 54786.97 88888.00 2014-03-25 15:53:26.125 084 12510.75 88.08 54786.97 88888.00 2014-03-25 15:53:26.250 084 12510.70 88.08 54786.95 88888.00 2014-03-25 15:53:26.375 084 12510.70 88.12 54786.95 88888.00 2014-03-25 15:53:26.500 084 12510.70 88.10 54786.95 88888.00 2014-03-25 15:53:26.625 084 12510.73 88.10 54786.95 88888.00 2014-03-25 15:53:26.750 084 12510.77 88.12 54786.97 88888.00 2014-03-25 15:53:26.875 084 12510.80 88.12 54786.97 88888.00 2014-03-25 15:53:27.000 084 12510.77 88.08 54786.97 88888.00 2014-03-25 15:53:27.125 084 12510.73 88.08 54786.97 88888.00 2014-03-25 15:53:27.250 084 12510.73 88.10 54787.00 88888.00 2014-03-25 15:53:27.375 084 12510.75 88.10 54787.00 88888.00 2014-03-25 15:53:27.500 084 12510.67 88.08 54786.97 88888.00 2014-03-25 15:53:27.625 084 12510.70 88.10 54787.00 88888.00 2014-03-25 15:53:27.750 084 12510.73 88.12 54787.00 88888.00 2014-03-25 15:53:27.875 084 12510.73 88.10 54787.00 88888.00 2014-03-25 15:53:28.000 084 12510.75 88.05 54786.97 88888.00 2014-03-25 15:53:28.125 084 12510.77 88.08 54787.00 88888.00 2014-03-25 15:53:28.250 084 12510.70 88.12 54787.00 88888.00 2014-03-25 15:53:28.375 084 12510.73 88.12 54787.00 88888.00 2014-03-25 15:53:28.500 084 12510.80 88.12 54786.95 88888.00 2014-03-25 15:53:28.625 084 12510.83 88.12 54786.97 88888.00 2014-03-25 15:53:28.750 084 12510.83 88.12 54787.00 88888.00 2014-03-25 15:53:28.875 084 12510.80 88.12 54787.03 88888.00 2014-03-25 15:53:29.000 084 12510.80 88.12 54787.00 88888.00 2014-03-25 15:53:29.125 084 12510.77 88.10 54786.97 88888.00 2014-03-25 15:53:29.250 084 12510.70 88.08 54787.00 88888.00 2014-03-25 15:53:29.375 084 12510.70 88.12 54787.03 88888.00 2014-03-25 15:53:29.500 084 12510.70 88.12 54787.00 88888.00 2014-03-25 15:53:29.625 084 12510.70 88.08 54786.97 88888.00 2014-03-25 15:53:29.750 084 12510.73 88.08 54786.93 88888.00 2014-03-25 15:53:29.875 084 12510.75 88.10 54786.95 88888.00 2014-03-25 15:53:30.000 084 12510.83 88.10 54786.97 88888.00 2014-03-25 15:53:30.125 084 12510.83 88.10 54786.97 88888.00 2014-03-25 15:53:30.250 084 12510.73 88.10 54786.97 88888.00 2014-03-25 15:53:30.375 084 12510.73 88.10 54786.95 88888.00 2014-03-25 15:53:30.500 084 12510.77 88.10 54786.95 88888.00 2014-03-25 15:53:30.625 084 12510.80 88.12 54786.97 88888.00 2014-03-25 15:53:30.750 084 12510.73 88.10 54787.00 88888.00 2014-03-25 15:53:30.875 084 12510.67 88.10 54787.00 88888.00 2014-03-25 15:53:31.000 084 12510.70 88.08 54786.95 88888.00 2014-03-25 15:53:31.125 084 12510.70 88.10 54786.97 88888.00 2014-03-25 15:53:31.250 084 12510.73 88.05 54786.95 88888.00 2014-03-25 15:53:31.375 084 12510.73 88.08 54786.95 88888.00 2014-03-25 15:53:31.500 084 12510.73 88.10 54786.95 88888.00 2014-03-25 15:53:31.625 084 12510.65 88.08 54786.95 88888.00 2014-03-25 15:53:31.750 084 12510.62 88.08 54786.95 88888.00 2014-03-25 15:53:31.875 084 12510.62 88.12 54787.00 88888.00 2014-03-25 15:53:32.000 084 12510.65 88.15 54787.00 88888.00 2014-03-25 15:53:32.125 084 12510.65 88.12 54787.03 88888.00 2014-03-25 15:53:32.250 084 12510.60 88.10 54787.00 88888.00 2014-03-25 15:53:32.375 084 12510.65 88.12 54787.03 88888.00 2014-03-25 15:53:32.500 084 12510.67 88.10 54787.00 88888.00 2014-03-25 15:53:32.625 084 12510.67 88.10 54787.00 88888.00 2014-03-25 15:53:32.750 084 12510.67 88.10 54786.97 88888.00 2014-03-25 15:53:32.875 084 12510.65 88.10 54786.97 88888.00 2014-03-25 15:53:33.000 084 12510.67 88.10 54786.97 88888.00 2014-03-25 15:53:33.125 084 12510.70 88.08 54786.97 88888.00 2014-03-25 15:53:33.250 084 12510.60 88.08 54786.97 88888.00 2014-03-25 15:53:33.375 084 12510.62 88.10 54786.97 88888.00 2014-03-25 15:53:33.500 084 12510.62 88.12 54787.00 88888.00 2014-03-25 15:53:33.625 084 12510.70 88.15 54787.03 88888.00 2014-03-25 15:53:33.750 084 12510.67 88.08 54787.03 88888.00 2014-03-25 15:53:33.875 084 12510.62 88.08 54786.97 88888.00 2014-03-25 15:53:34.000 084 12510.65 88.10 54786.93 88888.00 2014-03-25 15:53:34.125 084 12510.60 88.10 54786.97 88888.00 2014-03-25 15:53:34.250 084 12510.58 88.08 54786.97 88888.00 2014-03-25 15:53:34.375 084 12510.62 88.10 54787.03 88888.00 2014-03-25 15:53:34.500 084 12510.65 88.12 54787.03 88888.00 2014-03-25 15:53:34.625 084 12510.67 88.12 54787.03 88888.00 2014-03-25 15:53:34.750 084 12510.62 88.10 54787.03 88888.00 2014-03-25 15:53:34.875 084 12510.65 88.08 54787.00 88888.00 2014-03-25 15:53:35.000 084 12510.70 88.08 54787.00 88888.00 2014-03-25 15:53:35.125 084 12510.67 88.08 54787.03 88888.00 2014-03-25 15:53:35.250 084 12510.60 88.08 54787.00 88888.00 2014-03-25 15:53:35.375 084 12510.58 88.08 54787.00 88888.00 2014-03-25 15:53:35.500 084 12510.58 88.10 54787.00 88888.00 2014-03-25 15:53:35.625 084 12510.58 88.08 54787.00 88888.00 2014-03-25 15:53:35.750 084 12510.52 88.08 54787.00 88888.00 2014-03-25 15:53:35.875 084 12510.52 88.08 54787.00 88888.00 2014-03-25 15:53:36.000 084 12510.55 88.08 54787.00 88888.00 2014-03-25 15:53:36.125 084 12510.48 88.08 54787.00 88888.00 2014-03-25 15:53:36.250 084 12510.48 88.08 54787.03 88888.00 2014-03-25 15:53:36.375 084 12510.60 88.08 54787.03 88888.00 2014-03-25 15:53:36.500 084 12510.62 88.08 54787.03 88888.00 2014-03-25 15:53:36.625 084 12510.55 88.08 54787.00 88888.00 2014-03-25 15:53:36.750 084 12510.55 88.08 54786.97 88888.00 2014-03-25 15:53:36.875 084 12510.60 88.08 54786.97 88888.00 2014-03-25 15:53:37.000 084 12510.62 88.08 54786.97 88888.00 2014-03-25 15:53:37.125 084 12510.65 88.08 54786.97 88888.00 2014-03-25 15:53:37.250 084 12510.58 88.05 54786.97 88888.00 2014-03-25 15:53:37.375 084 12510.62 88.08 54786.93 88888.00 2014-03-25 15:53:37.500 084 12510.62 88.05 54786.95 88888.00 2014-03-25 15:53:37.625 084 12510.55 88.05 54787.00 88888.00 2014-03-25 15:53:37.750 084 12510.52 88.05 54787.00 88888.00 2014-03-25 15:53:37.875 084 12510.55 88.05 54787.00 88888.00 2014-03-25 15:53:38.000 084 12510.58 88.08 54786.97 88888.00 2014-03-25 15:53:38.125 084 12510.50 88.05 54786.95 88888.00 2014-03-25 15:53:38.250 084 12510.48 88.03 54786.95 88888.00 2014-03-25 15:53:38.375 084 12510.52 88.03 54786.95 88888.00 2014-03-25 15:53:38.500 084 12510.58 88.05 54786.97 88888.00 2014-03-25 15:53:38.625 084 12510.55 88.05 54786.97 88888.00 2014-03-25 15:53:38.750 084 12510.58 88.05 54786.97 88888.00 2014-03-25 15:53:38.875 084 12510.60 88.05 54787.00 88888.00 2014-03-25 15:53:39.000 084 12510.60 88.05 54786.97 88888.00 2014-03-25 15:53:39.125 084 12510.60 88.05 54786.97 88888.00 2014-03-25 15:53:39.250 084 12510.60 88.03 54787.00 88888.00 2014-03-25 15:53:39.375 084 12510.62 88.03 54786.97 88888.00 2014-03-25 15:53:39.500 084 12510.58 88.05 54787.00 88888.00 2014-03-25 15:53:39.625 084 12510.62 88.05 54786.97 88888.00 2014-03-25 15:53:39.750 084 12510.70 88.03 54787.00 88888.00 2014-03-25 15:53:39.875 084 12510.67 88.03 54787.00 88888.00 2014-03-25 15:53:40.000 084 12510.60 88.03 54786.97 88888.00 2014-03-25 15:53:40.125 084 12510.62 88.00 54786.97 88888.00 2014-03-25 15:53:40.250 084 12510.62 88.03 54787.00 88888.00 2014-03-25 15:53:40.375 084 12510.60 88.03 54787.00 88888.00 2014-03-25 15:53:40.500 084 12510.62 88.00 54787.00 88888.00 2014-03-25 15:53:40.625 084 12510.62 88.00 54787.00 88888.00 2014-03-25 15:53:40.750 084 12510.62 87.97 54786.97 88888.00 2014-03-25 15:53:40.875 084 12510.62 87.95 54786.95 88888.00 2014-03-25 15:53:41.000 084 12510.60 87.97 54786.97 88888.00 2014-03-25 15:53:41.125 084 12510.60 87.97 54786.97 88888.00 2014-03-25 15:53:41.250 084 12510.58 87.97 54787.00 88888.00 2014-03-25 15:53:41.375 084 12510.58 88.00 54787.00 88888.00 2014-03-25 15:53:41.500 084 12510.55 87.97 54786.97 88888.00 2014-03-25 15:53:41.625 084 12510.58 87.97 54786.97 88888.00 2014-03-25 15:53:41.750 084 12510.60 87.92 54786.93 88888.00 2014-03-25 15:53:41.875 084 12510.67 87.92 54786.95 88888.00 2014-03-25 15:53:42.000 084 12510.70 87.95 54786.95 88888.00 2014-03-25 15:53:42.125 084 12510.77 87.97 54787.00 88888.00 2014-03-25 15:53:42.250 084 12510.77 87.95 54786.95 88888.00 2014-03-25 15:53:42.375 084 12510.80 87.95 54786.97 88888.00 2014-03-25 15:53:42.500 084 12510.77 87.97 54786.95 88888.00 2014-03-25 15:53:42.625 084 12510.70 87.97 54786.97 88888.00 2014-03-25 15:53:42.750 084 12510.73 88.00 54786.97 88888.00 2014-03-25 15:53:42.875 084 12510.75 87.95 54786.97 88888.00 2014-03-25 15:53:43.000 084 12510.67 87.95 54787.00 88888.00 2014-03-25 15:53:43.125 084 12510.70 87.92 54787.05 88888.00 2014-03-25 15:53:43.250 084 12510.75 87.92 54787.03 88888.00 2014-03-25 15:53:43.375 084 12510.77 87.92 54786.97 88888.00 2014-03-25 15:53:43.500 084 12510.73 87.95 54786.97 88888.00 2014-03-25 15:53:43.625 084 12510.70 87.90 54786.97 88888.00 2014-03-25 15:53:43.750 084 12510.73 87.88 54786.97 88888.00 2014-03-25 15:53:43.875 084 12510.77 87.90 54786.97 88888.00 2014-03-25 15:53:44.000 084 12510.73 87.88 54786.95 88888.00 2014-03-25 15:53:44.125 084 12510.67 87.85 54786.97 88888.00 2014-03-25 15:53:44.250 084 12510.65 87.85 54787.00 88888.00 2014-03-25 15:53:44.375 084 12510.65 87.85 54787.00 88888.00 2014-03-25 15:53:44.500 084 12510.60 87.83 54786.97 88888.00 2014-03-25 15:53:44.625 084 12510.58 87.85 54786.95 88888.00 2014-03-25 15:53:44.750 084 12510.55 87.83 54786.97 88888.00 2014-03-25 15:53:44.875 084 12510.55 87.83 54787.00 88888.00 2014-03-25 15:53:45.000 084 12510.58 87.80 54787.00 88888.00 2014-03-25 15:53:45.125 084 12510.60 87.83 54787.03 88888.00 2014-03-25 15:53:45.250 084 12510.62 87.83 54787.03 88888.00 2014-03-25 15:53:45.375 084 12510.65 87.83 54787.00 88888.00 2014-03-25 15:53:45.500 084 12510.65 87.83 54787.03 88888.00 2014-03-25 15:53:45.625 084 12510.58 87.83 54787.00 88888.00 2014-03-25 15:53:45.750 084 12510.55 87.83 54786.97 88888.00 2014-03-25 15:53:45.875 084 12510.62 87.85 54786.97 88888.00 2014-03-25 15:53:46.000 084 12510.73 87.85 54786.97 88888.00 2014-03-25 15:53:46.125 084 12510.77 87.83 54787.03 88888.00 2014-03-25 15:53:46.250 084 12510.75 87.83 54787.03 88888.00 2014-03-25 15:53:46.375 084 12510.73 87.83 54787.00 88888.00 2014-03-25 15:53:46.500 084 12510.75 87.80 54787.03 88888.00 2014-03-25 15:53:46.625 084 12510.80 87.83 54787.05 88888.00 2014-03-25 15:53:46.750 084 12510.75 87.83 54787.03 88888.00 2014-03-25 15:53:46.875 084 12510.67 87.83 54787.00 88888.00 2014-03-25 15:53:47.000 084 12510.67 87.78 54787.00 88888.00 2014-03-25 15:53:47.125 084 12510.67 87.78 54787.00 88888.00 2014-03-25 15:53:47.250 084 12510.62 87.75 54787.00 88888.00 2014-03-25 15:53:47.375 084 12510.65 87.75 54787.00 88888.00 2014-03-25 15:53:47.500 084 12510.58 87.78 54787.00 88888.00 2014-03-25 15:53:47.625 084 12510.55 87.83 54787.00 88888.00 2014-03-25 15:53:47.750 084 12510.60 87.80 54786.97 88888.00 2014-03-25 15:53:47.875 084 12510.60 87.78 54786.93 88888.00 2014-03-25 15:53:48.000 084 12510.58 87.75 54786.95 88888.00 2014-03-25 15:53:48.125 084 12510.58 87.78 54786.97 88888.00 2014-03-25 15:53:48.250 084 12510.52 87.80 54787.00 88888.00 2014-03-25 15:53:48.375 084 12510.55 87.78 54786.97 88888.00 2014-03-25 15:53:48.500 084 12510.58 87.75 54786.97 88888.00 2014-03-25 15:53:48.625 084 12510.65 87.75 54786.97 88888.00 2014-03-25 15:53:48.750 084 12510.70 87.78 54786.97 88888.00 2014-03-25 15:53:48.875 084 12510.67 87.75 54786.97 88888.00 2014-03-25 15:53:49.000 084 12510.65 87.75 54786.95 88888.00 2014-03-25 15:53:49.125 084 12510.70 87.75 54786.97 88888.00 2014-03-25 15:53:49.250 084 12510.65 87.72 54786.95 88888.00 2014-03-25 15:53:49.375 084 12510.67 87.72 54786.97 88888.00 2014-03-25 15:53:49.500 084 12510.62 87.75 54787.00 88888.00 2014-03-25 15:53:49.625 084 12510.58 87.75 54787.00 88888.00 2014-03-25 15:53:49.750 084 12510.58 87.75 54786.97 88888.00 2014-03-25 15:53:49.875 084 12510.65 87.72 54786.97 88888.00 2014-03-25 15:53:50.000 084 12510.62 87.70 54786.95 88888.00 2014-03-25 15:53:50.125 084 12510.58 87.67 54786.95 88888.00 2014-03-25 15:53:50.250 084 12510.60 87.70 54786.97 88888.00 2014-03-25 15:53:50.375 084 12510.70 87.72 54787.00 88888.00 2014-03-25 15:53:50.500 084 12510.70 87.70 54787.00 88888.00 2014-03-25 15:53:50.625 084 12510.60 87.67 54786.97 88888.00 2014-03-25 15:53:50.750 084 12510.58 87.67 54786.97 88888.00 2014-03-25 15:53:50.875 084 12510.58 87.70 54786.95 88888.00 2014-03-25 15:53:51.000 084 12510.55 87.67 54786.93 88888.00 2014-03-25 15:53:51.125 084 12510.52 87.67 54786.95 88888.00 2014-03-25 15:53:51.250 084 12510.52 87.67 54787.00 88888.00 2014-03-25 15:53:51.375 084 12510.55 87.70 54786.97 88888.00 2014-03-25 15:53:51.500 084 12510.62 87.70 54786.97 88888.00 2014-03-25 15:53:51.625 084 12510.62 87.67 54786.95 88888.00 2014-03-25 15:53:51.750 084 12510.62 87.65 54786.97 88888.00 2014-03-25 15:53:51.875 084 12510.60 87.65 54786.95 88888.00 2014-03-25 15:53:52.000 084 12510.62 87.65 54787.00 88888.00 2014-03-25 15:53:52.125 084 12510.65 87.60 54787.03 88888.00 2014-03-25 15:53:52.250 084 12510.58 87.60 54786.97 88888.00 2014-03-25 15:53:52.375 084 12510.55 87.58 54786.95 88888.00 2014-03-25 15:53:52.500 084 12510.60 87.62 54786.97 88888.00 2014-03-25 15:53:52.625 084 12510.60 87.60 54786.95 88888.00 2014-03-25 15:53:52.750 084 12510.52 87.62 54787.00 88888.00 2014-03-25 15:53:52.875 084 12510.58 87.62 54787.03 88888.00 2014-03-25 15:53:53.000 084 12510.58 87.65 54786.97 88888.00 2014-03-25 15:53:53.125 084 12510.52 87.65 54786.97 88888.00 2014-03-25 15:53:53.250 084 12510.50 87.60 54786.95 88888.00 2014-03-25 15:53:53.375 084 12510.50 87.60 54786.97 88888.00 2014-03-25 15:53:53.500 084 12510.50 87.60 54786.97 88888.00 2014-03-25 15:53:53.625 084 12510.58 87.58 54786.95 88888.00 2014-03-25 15:53:53.750 084 12510.58 87.60 54786.95 88888.00 2014-03-25 15:53:53.875 084 12510.60 87.62 54786.97 88888.00 2014-03-25 15:53:54.000 084 12510.58 87.62 54786.97 88888.00 2014-03-25 15:53:54.125 084 12510.65 87.60 54786.97 88888.00 2014-03-25 15:53:54.250 084 12510.58 87.60 54787.00 88888.00 2014-03-25 15:53:54.375 084 12510.55 87.62 54786.97 88888.00 2014-03-25 15:53:54.500 084 12510.55 87.60 54786.95 88888.00 2014-03-25 15:53:54.625 084 12510.55 87.55 54786.95 88888.00 2014-03-25 15:53:54.750 084 12510.60 87.58 54786.95 88888.00 2014-03-25 15:53:54.875 084 12510.58 87.58 54787.00 88888.00 2014-03-25 15:53:55.000 084 12510.52 87.55 54786.97 88888.00 2014-03-25 15:53:55.125 084 12510.48 87.53 54786.97 88888.00 2014-03-25 15:53:55.250 084 12510.52 87.58 54787.00 88888.00 2014-03-25 15:53:55.375 084 12510.60 87.55 54787.00 88888.00 2014-03-25 15:53:55.500 084 12510.62 87.55 54787.03 88888.00 2014-03-25 15:53:55.625 084 12510.60 87.53 54787.00 88888.00 2014-03-25 15:53:55.750 084 12510.55 87.53 54787.00 88888.00 2014-03-25 15:53:55.875 084 12510.52 87.50 54787.00 88888.00 2014-03-25 15:53:56.000 084 12510.48 87.53 54786.97 88888.00 2014-03-25 15:53:56.125 084 12510.42 87.53 54787.00 88888.00 2014-03-25 15:53:56.250 084 12510.45 87.55 54786.97 88888.00 2014-03-25 15:53:56.375 084 12510.50 87.53 54786.97 88888.00 2014-03-25 15:53:56.500 084 12510.48 87.53 54786.97 88888.00 2014-03-25 15:53:56.625 084 12510.45 87.53 54786.97 88888.00 2014-03-25 15:53:56.750 084 12510.50 87.55 54787.00 88888.00 2014-03-25 15:53:56.875 084 12510.52 87.53 54787.00 88888.00 2014-03-25 15:53:57.000 084 12510.62 87.53 54787.00 88888.00 2014-03-25 15:53:57.125 084 12510.60 87.53 54786.97 88888.00 2014-03-25 15:53:57.250 084 12510.58 87.53 54787.00 88888.00 2014-03-25 15:53:57.375 084 12510.62 87.53 54787.00 88888.00 2014-03-25 15:53:57.500 084 12510.58 87.50 54786.97 88888.00 2014-03-25 15:53:57.625 084 12510.55 87.50 54786.97 88888.00 2014-03-25 15:53:57.750 084 12510.60 87.53 54786.97 88888.00 2014-03-25 15:53:57.875 084 12510.65 87.53 54787.00 88888.00 2014-03-25 15:53:58.000 084 12510.58 87.50 54786.95 88888.00 2014-03-25 15:53:58.125 084 12510.55 87.53 54786.97 88888.00 2014-03-25 15:53:58.250 084 12510.50 87.53 54786.97 88888.00 2014-03-25 15:53:58.375 084 12510.48 87.55 54786.97 88888.00 2014-03-25 15:53:58.500 084 12510.45 87.53 54786.95 88888.00 2014-03-25 15:53:58.625 084 12510.42 87.50 54786.97 88888.00 2014-03-25 15:53:58.750 084 12510.45 87.53 54787.00 88888.00 2014-03-25 15:53:58.875 084 12510.45 87.53 54786.97 88888.00 2014-03-25 15:53:59.000 084 12510.38 87.47 54786.95 88888.00 2014-03-25 15:53:59.125 084 12510.38 87.50 54786.97 88888.00 2014-03-25 15:53:59.250 084 12510.40 87.50 54787.00 88888.00 2014-03-25 15:53:59.375 084 12510.45 87.50 54787.00 88888.00 2014-03-25 15:53:59.500 084 12510.48 87.50 54786.97 88888.00 2014-03-25 15:53:59.625 084 12510.48 87.50 54786.95 88888.00 2014-03-25 15:53:59.750 084 12510.50 87.50 54786.97 88888.00 2014-03-25 15:53:59.875 084 12510.48 87.50 54786.97 88888.00 2014-03-25 15:54:00.000 084 12510.42 87.50 54786.95 88888.00 2014-03-25 15:54:00.125 084 12510.42 87.50 54786.97 88888.00 2014-03-25 15:54:00.250 084 12510.45 87.50 54787.00 88888.00 2014-03-25 15:54:00.375 084 12510.42 87.50 54786.97 88888.00 2014-03-25 15:54:00.500 084 12510.40 87.50 54786.97 88888.00 2014-03-25 15:54:00.625 084 12510.45 87.50 54786.97 88888.00 2014-03-25 15:54:00.750 084 12510.45 87.47 54787.03 88888.00 2014-03-25 15:54:00.875 084 12510.42 87.50 54786.97 88888.00 2014-03-25 15:54:01.000 084 12510.45 87.45 54786.97 88888.00 2014-03-25 15:54:01.125 084 12510.48 87.47 54786.97 88888.00 2014-03-25 15:54:01.250 084 12510.35 87.45 54786.97 88888.00 2014-03-25 15:54:01.375 084 12510.42 87.47 54786.97 88888.00 2014-03-25 15:54:01.500 084 12510.45 87.47 54786.97 88888.00 2014-03-25 15:54:01.625 084 12510.45 87.50 54787.03 88888.00 2014-03-25 15:54:01.750 084 12510.42 87.47 54787.00 88888.00 2014-03-25 15:54:01.875 084 12510.42 87.53 54786.97 88888.00 2014-03-25 15:54:02.000 084 12510.45 87.47 54787.00 88888.00 2014-03-25 15:54:02.125 084 12510.42 87.47 54787.00 88888.00 2014-03-25 15:54:02.250 084 12510.42 87.50 54787.00 88888.00 2014-03-25 15:54:02.375 084 12510.45 87.47 54787.00 88888.00 2014-03-25 15:54:02.500 084 12510.40 87.47 54787.00 88888.00 2014-03-25 15:54:02.625 084 12510.40 87.47 54787.00 88888.00 2014-03-25 15:54:02.750 084 12510.45 87.50 54787.00 88888.00 2014-03-25 15:54:02.875 084 12510.48 87.47 54786.97 88888.00 2014-03-25 15:54:03.000 084 12510.45 87.45 54786.97 88888.00 2014-03-25 15:54:03.125 084 12510.48 87.42 54787.00 88888.00 2014-03-25 15:54:03.250 084 12510.48 87.42 54786.97 88888.00 2014-03-25 15:54:03.375 084 12510.50 87.45 54786.95 88888.00 2014-03-25 15:54:03.500 084 12510.45 87.45 54786.95 88888.00 2014-03-25 15:54:03.625 084 12510.40 87.42 54786.95 88888.00 2014-03-25 15:54:03.750 084 12510.42 87.45 54786.93 88888.00 2014-03-25 15:54:03.875 084 12510.48 87.45 54786.97 88888.00 2014-03-25 15:54:04.000 084 12510.45 87.45 54786.97 88888.00 2014-03-25 15:54:04.125 084 12510.42 87.45 54786.95 88888.00 2014-03-25 15:54:04.250 084 12510.40 87.45 54786.97 88888.00 2014-03-25 15:54:04.375 084 12510.40 87.45 54786.97 88888.00 2014-03-25 15:54:04.500 084 12510.45 87.45 54786.97 88888.00 2014-03-25 15:54:04.625 084 12510.52 87.40 54786.97 88888.00 2014-03-25 15:54:04.750 084 12510.45 87.42 54786.95 88888.00 2014-03-25 15:54:04.875 084 12510.38 87.40 54786.95 88888.00 2014-03-25 15:54:05.000 084 12510.38 87.40 54786.95 88888.00 2014-03-25 15:54:05.125 084 12510.48 87.42 54786.97 88888.00 2014-03-25 15:54:05.250 084 12510.45 87.38 54786.97 88888.00 2014-03-25 15:54:05.375 084 12510.50 87.40 54786.97 88888.00 2014-03-25 15:54:05.500 084 12510.45 87.40 54786.97 88888.00 2014-03-25 15:54:05.625 084 12510.40 87.42 54786.97 88888.00 2014-03-25 15:54:05.750 084 12510.40 87.42 54787.00 88888.00 2014-03-25 15:54:05.875 084 12510.42 87.45 54787.00 88888.00 2014-03-25 15:54:06.000 084 12510.48 87.42 54786.95 88888.00 2014-03-25 15:54:06.125 084 12510.45 87.40 54786.97 88888.00 2014-03-25 15:54:06.250 084 12510.40 87.40 54786.97 88888.00 2014-03-25 15:54:06.375 084 12510.45 87.40 54786.97 88888.00 2014-03-25 15:54:06.500 084 12510.50 87.40 54786.97 88888.00 2014-03-25 15:54:06.625 084 12510.48 87.38 54787.00 88888.00 2014-03-25 15:54:06.750 084 12510.48 87.35 54786.97 88888.00 2014-03-25 15:54:06.875 084 12510.52 87.33 54786.97 88888.00 2014-03-25 15:54:07.000 084 12510.50 87.35 54786.97 88888.00 2014-03-25 15:54:07.125 084 12510.45 87.38 54786.97 88888.00 2014-03-25 15:54:07.250 084 12510.38 87.38 54786.97 88888.00 2014-03-25 15:54:07.375 084 12510.40 87.35 54786.95 88888.00 2014-03-25 15:54:07.500 084 12510.40 87.35 54786.97 88888.00 2014-03-25 15:54:07.625 084 12510.52 87.40 54787.03 88888.00 2014-03-25 15:54:07.750 084 12510.55 87.38 54787.00 88888.00 2014-03-25 15:54:07.875 084 12510.52 87.38 54786.97 88888.00 2014-03-25 15:54:08.000 084 12510.52 87.38 54786.97 88888.00 2014-03-25 15:54:08.125 084 12510.50 87.40 54786.97 88888.00 2014-03-25 15:54:08.250 084 12510.48 87.38 54786.97 88888.00 2014-03-25 15:54:08.375 084 12510.50 87.40 54786.95 88888.00 2014-03-25 15:54:08.500 084 12510.55 87.40 54786.97 88888.00 2014-03-25 15:54:08.625 084 12510.60 87.35 54786.97 88888.00 2014-03-25 15:54:08.750 084 12510.58 87.38 54786.95 88888.00 2014-03-25 15:54:08.875 084 12510.55 87.38 54786.95 88888.00 2014-03-25 15:54:09.000 084 12510.52 87.38 54786.97 88888.00 2014-03-25 15:54:09.125 084 12510.52 87.40 54787.00 88888.00 2014-03-25 15:54:09.250 084 12510.50 87.38 54787.00 88888.00 2014-03-25 15:54:09.375 084 12510.50 87.38 54786.95 88888.00 2014-03-25 15:54:09.500 084 12510.40 87.35 54786.97 88888.00 2014-03-25 15:54:09.625 084 12510.40 87.35 54786.97 88888.00 2014-03-25 15:54:09.750 084 12510.42 87.40 54786.97 88888.00 2014-03-25 15:54:09.875 084 12510.35 87.38 54786.95 88888.00 2014-03-25 15:54:10.000 084 12510.33 87.35 54786.95 88888.00 2014-03-25 15:54:10.125 084 12510.42 87.40 54786.97 88888.00 2014-03-25 15:54:10.250 084 12510.52 87.38 54786.97 88888.00 2014-03-25 15:54:10.375 084 12510.55 87.35 54786.93 88888.00 2014-03-25 15:54:10.500 084 12510.52 87.33 54786.90 88888.00 2014-03-25 15:54:10.625 084 12510.52 87.33 54786.93 88888.00 2014-03-25 15:54:10.750 084 12510.52 87.33 54786.97 88888.00 2014-03-25 15:54:10.875 084 12510.50 87.38 54786.97 88888.00 2014-03-25 15:54:11.000 084 12510.50 87.38 54786.97 88888.00 2014-03-25 15:54:11.125 084 12510.55 87.35 54786.95 88888.00 2014-03-25 15:54:11.250 084 12510.52 87.33 54786.97 88888.00 2014-03-25 15:54:11.375 084 12510.45 87.35 54786.95 88888.00 2014-03-25 15:54:11.500 084 12510.42 87.33 54786.93 88888.00 2014-03-25 15:54:11.625 084 12510.52 87.33 54786.95 88888.00 2014-03-25 15:54:11.750 084 12510.55 87.33 54786.97 88888.00 2014-03-25 15:54:11.875 084 12510.55 87.28 54786.95 88888.00 2014-03-25 15:54:12.000 084 12510.52 87.28 54786.93 88888.00 2014-03-25 15:54:12.125 084 12510.50 87.30 54786.95 88888.00 2014-03-25 15:54:12.250 084 12510.45 87.35 54786.97 88888.00 2014-03-25 15:54:12.375 084 12510.55 87.40 54786.97 88888.00 2014-03-25 15:54:12.500 084 12510.65 87.35 54787.00 88888.00 2014-03-25 15:54:12.625 084 12510.62 87.33 54786.95 88888.00 2014-03-25 15:54:12.750 084 12510.55 87.33 54786.95 88888.00 2014-03-25 15:54:12.875 084 12510.52 87.33 54786.93 88888.00 2014-03-25 15:54:13.000 084 12510.60 87.30 54786.93 88888.00 2014-03-25 15:54:13.125 084 12510.65 87.30 54786.93 88888.00 2014-03-25 15:54:13.250 084 12510.62 87.30 54786.90 88888.00 2014-03-25 15:54:13.375 084 12510.65 87.33 54786.93 88888.00 2014-03-25 15:54:13.500 084 12510.62 87.33 54786.85 88888.00 2014-03-25 15:54:13.625 084 12510.60 87.33 54786.90 88888.00 2014-03-25 15:54:13.750 084 12510.58 87.33 54786.93 88888.00 2014-03-25 15:54:13.875 084 12510.55 87.30 54786.93 88888.00 2014-03-25 15:54:14.000 084 12510.52 87.30 54786.93 88888.00 2014-03-25 15:54:14.125 084 12510.45 87.30 54786.93 88888.00 2014-03-25 15:54:14.250 084 12510.40 87.30 54786.93 88888.00 2014-03-25 15:54:14.375 084 12510.45 87.28 54786.88 88888.00 2014-03-25 15:54:14.500 084 12510.48 87.28 54786.93 88888.00 2014-03-25 15:54:14.625 084 12510.45 87.28 54786.95 88888.00 2014-03-25 15:54:14.750 084 12510.45 87.28 54786.93 88888.00 2014-03-25 15:54:14.875 084 12510.48 87.30 54786.93 88888.00 2014-03-25 15:54:15.000 084 12510.55 87.33 54786.90 88888.00 2014-03-25 15:54:15.125 084 12510.52 87.28 54786.88 88888.00 2014-03-25 15:54:15.250 084 12510.48 87.25 54786.90 88888.00 2014-03-25 15:54:15.375 084 12510.48 87.28 54786.88 88888.00 2014-03-25 15:54:15.500 084 12510.50 87.28 54786.90 88888.00 2014-03-25 15:54:15.625 084 12510.52 87.30 54786.93 88888.00 2014-03-25 15:54:15.750 084 12510.55 87.30 54786.95 88888.00 2014-03-25 15:54:15.875 084 12510.55 87.28 54786.95 88888.00 2014-03-25 15:54:16.000 084 12510.52 87.28 54786.95 88888.00 2014-03-25 15:54:16.125 084 12510.50 87.28 54786.93 88888.00 2014-03-25 15:54:16.250 084 12510.48 87.30 54786.93 88888.00 2014-03-25 15:54:16.375 084 12510.52 87.30 54786.90 88888.00 2014-03-25 15:54:16.500 084 12510.55 87.28 54786.88 88888.00 2014-03-25 15:54:16.625 084 12510.52 87.28 54786.93 88888.00 2014-03-25 15:54:16.750 084 12510.50 87.28 54786.93 88888.00 2014-03-25 15:54:16.875 084 12510.42 87.28 54786.85 88888.00 2014-03-25 15:54:17.000 084 12510.42 87.25 54786.93 88888.00 2014-03-25 15:54:17.125 084 12510.48 87.25 54786.90 88888.00 2014-03-25 15:54:17.250 084 12510.45 87.28 54786.95 88888.00 2014-03-25 15:54:17.375 084 12510.52 87.28 54786.93 88888.00 2014-03-25 15:54:17.500 084 12510.55 87.28 54786.88 88888.00 2014-03-25 15:54:17.625 084 12510.50 87.28 54786.85 88888.00 2014-03-25 15:54:17.750 084 12510.48 87.28 54786.90 88888.00 2014-03-25 15:54:17.875 084 12510.50 87.28 54786.90 88888.00 2014-03-25 15:54:18.000 084 12510.48 87.30 54786.90 88888.00 2014-03-25 15:54:18.125 084 12510.52 87.28 54786.93 88888.00 2014-03-25 15:54:18.250 084 12510.50 87.25 54786.90 88888.00 2014-03-25 15:54:18.375 084 12510.55 87.28 54786.90 88888.00 2014-03-25 15:54:18.500 084 12510.62 87.28 54786.95 88888.00 2014-03-25 15:54:18.625 084 12510.62 87.28 54786.97 88888.00 2014-03-25 15:54:18.750 084 12510.58 87.28 54786.93 88888.00 2014-03-25 15:54:18.875 084 12510.55 87.25 54786.93 88888.00 2014-03-25 15:54:19.000 084 12510.48 87.22 54786.90 88888.00 2014-03-25 15:54:19.125 084 12510.55 87.25 54786.90 88888.00 2014-03-25 15:54:19.250 084 12510.65 87.22 54786.95 88888.00 2014-03-25 15:54:19.375 084 12510.67 87.25 54786.93 88888.00 2014-03-25 15:54:19.500 084 12510.65 87.25 54786.93 88888.00 2014-03-25 15:54:19.625 084 12510.65 87.22 54786.93 88888.00 2014-03-25 15:54:19.750 084 12510.67 87.22 54786.93 88888.00 2014-03-25 15:54:19.875 084 12510.65 87.22 54786.93 88888.00 2014-03-25 15:54:20.000 084 12510.65 87.22 54786.88 88888.00 2014-03-25 15:54:20.125 084 12510.65 87.22 54786.95 88888.00 2014-03-25 15:54:20.250 084 12510.62 87.22 54786.90 88888.00 2014-03-25 15:54:20.375 084 12510.67 87.22 54786.90 88888.00 2014-03-25 15:54:20.500 084 12510.67 87.22 54786.93 88888.00 2014-03-25 15:54:20.625 084 12510.62 87.20 54786.93 88888.00 2014-03-25 15:54:20.750 084 12510.67 87.22 54786.93 88888.00 2014-03-25 15:54:20.875 084 12510.65 87.22 54786.88 88888.00 2014-03-25 15:54:21.000 084 12510.65 87.22 54786.88 88888.00 2014-03-25 15:54:21.125 084 12510.70 87.22 54786.95 88888.00 2014-03-25 15:54:21.250 084 12510.67 87.20 54786.95 88888.00 2014-03-25 15:54:21.375 084 12510.67 87.22 54786.93 88888.00 2014-03-25 15:54:21.500 084 12510.62 87.22 54786.93 88888.00 2014-03-25 15:54:21.625 084 12510.62 87.20 54786.93 88888.00 2014-03-25 15:54:21.750 084 12510.65 87.22 54786.93 88888.00 2014-03-25 15:54:21.875 084 12510.65 87.22 54786.93 88888.00 2014-03-25 15:54:22.000 084 12510.60 87.20 54786.93 88888.00 2014-03-25 15:54:22.125 084 12510.58 87.17 54786.93 88888.00 2014-03-25 15:54:22.250 084 12510.55 87.20 54786.93 88888.00 2014-03-25 15:54:22.375 084 12510.55 87.22 54786.90 88888.00 2014-03-25 15:54:22.500 084 12510.50 87.20 54786.93 88888.00 2014-03-25 15:54:22.625 084 12510.50 87.20 54786.90 88888.00 2014-03-25 15:54:22.750 084 12510.55 87.20 54786.93 88888.00 2014-03-25 15:54:22.875 084 12510.62 87.20 54786.93 88888.00 2014-03-25 15:54:23.000 084 12510.60 87.22 54786.93 88888.00 2014-03-25 15:54:23.125 084 12510.60 87.22 54786.93 88888.00 2014-03-25 15:54:23.250 084 12510.60 87.20 54786.90 88888.00 2014-03-25 15:54:23.375 084 12510.65 87.20 54786.90 88888.00 2014-03-25 15:54:23.500 084 12510.67 87.20 54786.93 88888.00 2014-03-25 15:54:23.625 084 12510.67 87.20 54786.93 88888.00 2014-03-25 15:54:23.750 084 12510.65 87.20 54786.93 88888.00 2014-03-25 15:54:23.875 084 12510.58 87.17 54786.90 88888.00 2014-03-25 15:54:24.000 084 12510.62 87.17 54786.90 88888.00 2014-03-25 15:54:24.125 084 12510.75 87.20 54786.93 88888.00 2014-03-25 15:54:24.250 084 12510.77 87.20 54786.90 88888.00 2014-03-25 15:54:24.375 084 12510.80 87.20 54786.90 88888.00 2014-03-25 15:54:24.500 084 12510.73 87.22 54786.90 88888.00 2014-03-25 15:54:24.625 084 12510.65 87.15 54786.90 88888.00 2014-03-25 15:54:24.750 084 12510.65 87.15 54786.90 88888.00 2014-03-25 15:54:24.875 084 12510.67 87.15 54786.90 88888.00 2014-03-25 15:54:25.000 084 12510.73 87.12 54786.90 88888.00 2014-03-25 15:54:25.125 084 12510.75 87.15 54786.90 88888.00 2014-03-25 15:54:25.250 084 12510.73 87.12 54786.90 88888.00 2014-03-25 15:54:25.375 084 12510.77 87.15 54786.90 88888.00 2014-03-25 15:54:25.500 084 12510.75 87.17 54786.93 88888.00 2014-03-25 15:54:25.625 084 12510.67 87.17 54786.90 88888.00 2014-03-25 15:54:25.750 084 12510.65 87.15 54786.93 88888.00 2014-03-25 15:54:25.875 084 12510.67 87.15 54786.93 88888.00 2014-03-25 15:54:26.000 084 12510.73 87.15 54786.90 88888.00 2014-03-25 15:54:26.125 084 12510.80 87.15 54786.93 88888.00 2014-03-25 15:54:26.250 084 12510.73 87.15 54786.93 88888.00 2014-03-25 15:54:26.375 084 12510.70 87.17 54786.90 88888.00 2014-03-25 15:54:26.500 084 12510.65 87.20 54786.85 88888.00 2014-03-25 15:54:26.625 084 12510.62 87.17 54786.90 88888.00 2014-03-25 15:54:26.750 084 12510.62 87.15 54786.88 88888.00 2014-03-25 15:54:26.875 084 12510.60 87.17 54786.85 88888.00 2014-03-25 15:54:27.000 084 12510.58 87.15 54786.85 88888.00 2014-03-25 15:54:27.125 084 12510.60 87.17 54786.88 88888.00 2014-03-25 15:54:27.250 084 12510.62 87.17 54786.90 88888.00 2014-03-25 15:54:27.375 084 12510.70 87.17 54786.95 88888.00 2014-03-25 15:54:27.500 084 12510.75 87.17 54786.93 88888.00 2014-03-25 15:54:27.625 084 12510.67 87.17 54786.88 88888.00 2014-03-25 15:54:27.750 084 12510.67 87.17 54786.90 88888.00 2014-03-25 15:54:27.875 084 12510.67 87.12 54786.88 88888.00 2014-03-25 15:54:28.000 084 12510.70 87.12 54786.90 88888.00 2014-03-25 15:54:28.125 084 12510.73 87.17 54786.93 88888.00 2014-03-25 15:54:28.250 084 12510.67 87.12 54786.93 88888.00 2014-03-25 15:54:28.375 084 12510.67 87.15 54786.90 88888.00 2014-03-25 15:54:28.500 084 12510.67 87.15 54786.88 88888.00 2014-03-25 15:54:28.625 084 12510.70 87.12 54786.90 88888.00 2014-03-25 15:54:28.750 084 12510.67 87.12 54786.93 88888.00 2014-03-25 15:54:28.875 084 12510.60 87.12 54786.93 88888.00 2014-03-25 15:54:29.000 084 12510.65 87.12 54786.93 88888.00 2014-03-25 15:54:29.125 084 12510.65 87.12 54786.93 88888.00 2014-03-25 15:54:29.250 084 12510.65 87.12 54786.93 88888.00 2014-03-25 15:54:29.375 084 12510.65 87.15 54786.93 88888.00 2014-03-25 15:54:29.500 084 12510.62 87.15 54786.95 88888.00 2014-03-25 15:54:29.625 084 12510.70 87.17 54786.95 88888.00 2014-03-25 15:54:29.750 084 12510.70 87.17 54786.90 88888.00 2014-03-25 15:54:29.875 084 12510.70 87.12 54786.88 88888.00 2014-03-25 15:54:30.000 084 12510.73 87.15 54786.88 88888.00 2014-03-25 15:54:30.125 084 12510.73 87.15 54786.90 88888.00 2014-03-25 15:54:30.250 084 12510.67 87.10 54786.93 88888.00 2014-03-25 15:54:30.375 084 12510.67 87.12 54786.88 88888.00 2014-03-25 15:54:30.500 084 12510.65 87.12 54786.90 88888.00 2014-03-25 15:54:30.625 084 12510.62 87.15 54786.90 88888.00 2014-03-25 15:54:30.750 084 12510.62 87.15 54786.90 88888.00 2014-03-25 15:54:30.875 084 12510.62 87.12 54786.85 88888.00 2014-03-25 15:54:31.000 084 12510.65 87.12 54786.85 88888.00 2014-03-25 15:54:31.125 084 12510.65 87.12 54786.88 88888.00 2014-03-25 15:54:31.250 084 12510.62 87.12 54786.93 88888.00 2014-03-25 15:54:31.375 084 12510.62 87.10 54786.93 88888.00 2014-03-25 15:54:31.500 084 12510.62 87.10 54786.90 88888.00 2014-03-25 15:54:31.625 084 12510.73 87.12 54786.90 88888.00 2014-03-25 15:54:31.750 084 12510.75 87.12 54786.85 88888.00 2014-03-25 15:54:31.875 084 12510.73 87.12 54786.82 88888.00 2014-03-25 15:54:32.000 084 12510.77 87.10 54786.85 88888.00 2014-03-25 15:54:32.125 084 12510.83 87.12 54786.88 88888.00 2014-03-25 15:54:32.250 084 12510.80 87.12 54786.90 88888.00 2014-03-25 15:54:32.375 084 12510.85 87.12 54786.85 88888.00 2014-03-25 15:54:32.500 084 12510.80 87.12 54786.88 88888.00 2014-03-25 15:54:32.625 084 12510.80 87.12 54786.88 88888.00 2014-03-25 15:54:32.750 084 12510.77 87.10 54786.85 88888.00 2014-03-25 15:54:32.875 084 12510.50 87.90 54787.10 88888.00 2014-03-25 15:54:33.000 084 12510.52 87.85 54787.10 88888.00 2014-03-25 15:54:33.125 084 12510.58 87.85 54787.15 88888.00 2014-03-25 15:54:33.250 084 12510.50 87.88 54787.12 88888.00 2014-03-25 15:54:33.375 084 12510.45 87.92 54787.05 88888.00 2014-03-25 15:54:33.500 084 12510.42 87.88 54787.07 88888.00 2014-03-25 15:54:33.625 084 12510.38 87.90 54787.12 88888.00 2014-03-25 15:54:33.750 084 12510.42 87.85 54787.15 88888.00 2014-03-25 15:54:33.875 084 12510.85 87.08 54786.88 88888.00 2014-03-25 15:54:34.000 084 12510.85 87.12 54786.85 88888.00 2014-03-25 15:54:34.125 084 12510.80 87.12 54786.85 88888.00 2014-03-25 15:54:34.250 084 12510.77 87.12 54786.88 88888.00 2014-03-25 15:54:34.375 084 12510.80 87.10 54786.88 88888.00 2014-03-25 15:54:34.500 084 12510.77 87.10 54786.85 88888.00 2014-03-25 15:54:34.625 084 12510.75 87.12 54786.85 88888.00 2014-03-25 15:54:34.750 084 12510.73 87.12 54786.85 88888.00 2014-03-25 15:54:34.875 084 12510.67 87.10 54786.88 88888.00 2014-03-25 15:54:35.000 084 12510.67 87.12 54786.85 88888.00 2014-03-25 15:54:35.125 084 12510.70 87.12 54786.90 88888.00 2014-03-25 15:54:35.250 084 12510.65 87.10 54786.90 88888.00 2014-03-25 15:54:35.375 084 12510.67 87.10 54786.88 88888.00 2014-03-25 15:54:35.500 084 12510.75 87.10 54786.88 88888.00 2014-03-25 15:54:35.625 084 12510.75 87.12 54786.88 88888.00 2014-03-25 15:54:35.750 084 12510.73 87.10 54786.90 88888.00 2014-03-25 15:54:35.875 084 12510.67 87.12 54786.93 88888.00 2014-03-25 15:54:36.000 084 12510.73 87.12 54786.90 88888.00 2014-03-25 15:54:36.125 084 12510.75 87.08 54786.88 88888.00 2014-03-25 15:54:36.250 084 12510.70 87.10 54786.88 88888.00 2014-03-25 15:54:36.375 084 12510.77 87.12 54786.88 88888.00 2014-03-25 15:54:36.500 084 12510.75 87.10 54786.88 88888.00 2014-03-25 15:54:36.625 084 12510.75 87.12 54786.85 88888.00 2014-03-25 15:54:36.750 084 12510.80 87.12 54786.85 88888.00 2014-03-25 15:54:36.875 084 12510.85 87.10 54786.85 88888.00 2014-03-25 15:54:37.000 084 12510.83 87.08 54786.82 88888.00 2014-03-25 15:54:37.125 084 12510.77 87.10 54786.85 88888.00 2014-03-25 15:54:37.250 084 12510.75 87.10 54786.90 88888.00 2014-03-25 15:54:37.375 084 12510.75 87.12 54786.88 88888.00 2014-03-25 15:54:37.500 084 12510.77 87.12 54786.85 88888.00 2014-03-25 15:54:37.625 084 12510.77 87.15 54786.90 88888.00 2014-03-25 15:54:37.750 084 12510.77 87.12 54786.93 88888.00 2014-03-25 15:54:37.875 084 12510.80 87.12 54786.85 88888.00 2014-03-25 15:54:38.000 084 12510.73 87.12 54786.88 88888.00 2014-03-25 15:54:38.125 084 12510.65 87.12 54786.85 88888.00 2014-03-25 15:54:38.250 084 12510.62 87.10 54786.88 88888.00 2014-03-25 15:54:38.375 084 12510.67 87.10 54786.88 88888.00 2014-03-25 15:54:38.500 084 12510.75 87.10 54786.85 88888.00 2014-03-25 15:54:38.625 084 12510.80 87.10 54786.85 88888.00 2014-03-25 15:54:38.750 084 12510.80 87.10 54786.85 88888.00 2014-03-25 15:54:38.875 084 12510.77 87.10 54786.85 88888.00 2014-03-25 15:54:39.000 084 12510.80 87.08 54786.82 88888.00 2014-03-25 15:54:39.125 084 12510.83 87.08 54786.82 88888.00 2014-03-25 15:54:39.250 084 12510.75 87.10 54786.82 88888.00 2014-03-25 15:54:39.375 084 12510.77 87.10 54786.80 88888.00 2014-03-25 15:54:39.500 084 12510.80 87.10 54786.82 88888.00 2014-03-25 15:54:39.625 084 12510.80 87.10 54786.82 88888.00 2014-03-25 15:54:39.750 084 12510.83 87.12 54786.85 88888.00 2014-03-25 15:54:39.875 084 12510.85 87.15 54786.82 88888.00 2014-03-25 15:54:40.000 084 12510.88 87.15 54786.80 88888.00 2014-03-25 15:54:40.125 084 12510.85 87.10 54786.80 88888.00 2014-03-25 15:54:40.250 084 12510.80 87.08 54786.85 88888.00 2014-03-25 15:54:40.375 084 12510.85 87.10 54786.85 88888.00 2014-03-25 15:54:40.500 084 12510.88 87.10 54786.82 88888.00 2014-03-25 15:54:40.625 084 12510.83 87.08 54786.80 88888.00 2014-03-25 15:54:40.750 084 12510.85 87.10 54786.85 88888.00 2014-03-25 15:54:40.875 084 12510.85 87.12 54786.85 88888.00 2014-03-25 15:54:41.000 084 12510.80 87.10 54786.82 88888.00 2014-03-25 15:54:41.125 084 12510.80 87.12 54786.85 88888.00 2014-03-25 15:54:41.250 084 12510.77 87.10 54786.82 88888.00 2014-03-25 15:54:41.375 084 12510.85 87.12 54786.85 88888.00 2014-03-25 15:54:41.500 084 12510.83 87.15 54786.85 88888.00 2014-03-25 15:54:41.625 084 12510.75 87.15 54786.82 88888.00 2014-03-25 15:54:41.750 084 12510.73 87.12 54786.80 88888.00 2014-03-25 15:54:41.875 084 12510.85 87.12 54786.78 88888.00 2014-03-25 15:54:42.000 084 12510.90 87.12 54786.78 88888.00 2014-03-25 15:54:42.125 084 12510.83 87.12 54786.75 88888.00 2014-03-25 15:54:42.250 084 12510.80 87.12 54786.80 88888.00 2014-03-25 15:54:42.375 084 12510.83 87.15 54786.78 88888.00 2014-03-25 15:54:42.500 084 12510.85 87.12 54786.78 88888.00 2014-03-25 15:54:42.625 084 12510.88 87.12 54786.78 88888.00 2014-03-25 15:54:42.750 084 12510.85 87.15 54786.75 88888.00 2014-03-25 15:54:42.875 084 12510.88 87.15 54786.78 88888.00 2014-03-25 15:54:43.000 084 12510.88 87.15 54786.78 88888.00 2014-03-25 15:54:43.125 084 12510.83 87.10 54786.78 88888.00 2014-03-25 15:54:43.250 084 12510.85 87.10 54786.80 88888.00 2014-03-25 15:54:43.375 084 12511.02 87.12 54786.78 88888.00 2014-03-25 15:54:43.500 084 12510.98 87.10 54786.72 88888.00 2014-03-25 15:54:43.625 084 12510.95 87.12 54786.75 88888.00 2014-03-25 15:54:43.750 084 12510.92 87.15 54786.80 88888.00 2014-03-25 15:54:43.875 084 12510.95 87.10 54786.80 88888.00 2014-03-25 15:54:44.000 084 12510.95 87.10 54786.80 88888.00 2014-03-25 15:54:44.125 084 12510.92 87.10 54786.82 88888.00 2014-03-25 15:54:44.250 084 12510.90 87.12 54786.80 88888.00 2014-03-25 15:54:44.375 084 12510.88 87.15 54786.82 88888.00 2014-03-25 15:54:44.500 084 12510.90 87.12 54786.80 88888.00 2014-03-25 15:54:44.625 084 12510.90 87.12 54786.80 88888.00 2014-03-25 15:54:44.750 084 12510.88 87.12 54786.85 88888.00 2014-03-25 15:54:44.875 084 12510.90 87.15 54786.82 88888.00 2014-03-25 15:54:45.000 084 12510.98 87.12 54786.80 88888.00 2014-03-25 15:54:45.125 084 12510.98 87.12 54786.82 88888.00 2014-03-25 15:54:45.250 084 12510.92 87.10 54786.80 88888.00 2014-03-25 15:54:45.375 084 12510.90 87.12 54786.78 88888.00 2014-03-25 15:54:45.500 084 12510.85 87.12 54786.78 88888.00 2014-03-25 15:54:45.625 084 12510.80 87.10 54786.80 88888.00 2014-03-25 15:54:45.750 084 12510.85 87.12 54786.80 88888.00 2014-03-25 15:54:45.875 084 12510.90 87.12 54786.78 88888.00 2014-03-25 15:54:46.000 084 12510.92 87.12 54786.80 88888.00 2014-03-25 15:54:46.125 084 12510.95 87.12 54786.78 88888.00 2014-03-25 15:54:46.250 084 12511.02 87.15 54786.82 88888.00 2014-03-25 15:54:46.375 084 12511.02 87.17 54786.85 88888.00 2014-03-25 15:54:46.500 084 12511.00 87.17 54786.82 88888.00 2014-03-25 15:54:46.625 084 12510.95 87.17 54786.80 88888.00 2014-03-25 15:54:46.750 084 12510.90 87.12 54786.78 88888.00 2014-03-25 15:54:46.875 084 12510.88 87.17 54786.78 88888.00 2014-03-25 15:54:47.000 084 12510.88 87.15 54786.80 88888.00 2014-03-25 15:54:47.125 084 12510.92 87.17 54786.82 88888.00 2014-03-25 15:54:47.250 084 12510.92 87.15 54786.82 88888.00 2014-03-25 15:54:47.375 084 12510.92 87.17 54786.82 88888.00 2014-03-25 15:54:47.500 084 12510.95 87.20 54786.82 88888.00 2014-03-25 15:54:47.625 084 12510.98 87.17 54786.82 88888.00 2014-03-25 15:54:47.750 084 12510.98 87.17 54786.82 88888.00 2014-03-25 15:54:47.875 084 12510.95 87.20 54786.80 88888.00 2014-03-25 15:54:48.000 084 12510.92 87.17 54786.78 88888.00 2014-03-25 15:54:48.125 084 12510.98 87.15 54786.80 88888.00 2014-03-25 15:54:48.250 084 12510.90 87.15 54786.85 88888.00 2014-03-25 15:54:48.375 084 12510.92 87.15 54786.85 88888.00 2014-03-25 15:54:48.500 084 12510.98 87.15 54786.82 88888.00 2014-03-25 15:54:48.625 084 12511.00 87.15 54786.82 88888.00 2014-03-25 15:54:48.750 084 12510.98 87.15 54786.80 88888.00 2014-03-25 15:54:48.875 084 12510.92 87.15 54786.80 88888.00 2014-03-25 15:54:49.000 084 12510.92 87.17 54786.80 88888.00 2014-03-25 15:54:49.125 084 12510.92 87.17 54786.80 88888.00 2014-03-25 15:54:49.250 084 12510.85 87.15 54786.80 88888.00 2014-03-25 15:54:49.375 084 12510.77 87.15 54786.80 88888.00 2014-03-25 15:54:49.500 084 12510.83 87.15 54786.80 88888.00 2014-03-25 15:54:49.625 084 12510.88 87.12 54786.80 88888.00 2014-03-25 15:54:49.750 084 12510.90 87.15 54786.80 88888.00 2014-03-25 15:54:49.875 084 12510.90 87.20 54786.80 88888.00 2014-03-25 15:54:50.000 084 12510.90 87.20 54786.78 88888.00 2014-03-25 15:54:50.125 084 12510.88 87.20 54786.80 88888.00 2014-03-25 15:54:50.250 084 12510.75 87.15 54786.80 88888.00 2014-03-25 15:54:50.375 084 12510.80 87.15 54786.80 88888.00 2014-03-25 15:54:50.500 084 12510.88 87.15 54786.80 88888.00 2014-03-25 15:54:50.625 084 12510.92 87.15 54786.80 88888.00 2014-03-25 15:54:50.750 084 12510.95 87.15 54786.78 88888.00 2014-03-25 15:54:50.875 084 12510.98 87.17 54786.80 88888.00 2014-03-25 15:54:51.000 084 12511.00 87.17 54786.78 88888.00 2014-03-25 15:54:51.125 084 12511.00 87.17 54786.80 88888.00 2014-03-25 15:54:51.250 084 12510.95 87.15 54786.78 88888.00 2014-03-25 15:54:51.375 084 12510.95 87.17 54786.78 88888.00 2014-03-25 15:54:51.500 084 12510.92 87.17 54786.75 88888.00 2014-03-25 15:54:51.625 084 12510.92 87.15 54786.72 88888.00 2014-03-25 15:54:51.750 084 12510.90 87.15 54786.75 88888.00 2014-03-25 15:54:51.875 084 12510.85 87.17 54786.72 88888.00 2014-03-25 15:54:52.000 084 12510.88 87.20 54786.72 88888.00 2014-03-25 15:54:52.125 084 12510.95 87.22 54786.78 88888.00 2014-03-25 15:54:52.250 084 12510.92 87.22 54786.75 88888.00 2014-03-25 15:54:52.375 084 12510.95 87.20 54786.75 88888.00 2014-03-25 15:54:52.500 084 12510.95 87.20 54786.78 88888.00 2014-03-25 15:54:52.625 084 12510.95 87.20 54786.75 88888.00 2014-03-25 15:54:52.750 084 12510.92 87.20 54786.72 88888.00 2014-03-25 15:54:52.875 084 12510.88 87.20 54786.75 88888.00 2014-03-25 15:54:53.000 084 12510.88 87.20 54786.75 88888.00 2014-03-25 15:54:53.125 084 12510.95 87.22 54786.75 88888.00 2014-03-25 15:54:53.250 084 12510.90 87.20 54786.75 88888.00 2014-03-25 15:54:53.375 084 12510.85 87.22 54786.75 88888.00 2014-03-25 15:54:53.500 084 12510.83 87.17 54786.75 88888.00 2014-03-25 15:54:53.625 084 12510.88 87.17 54786.72 88888.00 2014-03-25 15:54:53.750 084 12510.88 87.20 54786.75 88888.00 2014-03-25 15:54:53.875 084 12510.98 87.17 54786.72 88888.00 2014-03-25 15:54:54.000 084 12511.05 87.17 54786.75 88888.00 2014-03-25 15:54:54.125 084 12511.05 87.20 54786.75 88888.00 2014-03-25 15:54:54.250 084 12510.95 87.20 54786.75 88888.00 2014-03-25 15:54:54.375 084 12510.95 87.22 54786.72 88888.00 2014-03-25 15:54:54.500 084 12510.95 87.20 54786.75 88888.00 2014-03-25 15:54:54.625 084 12510.95 87.22 54786.75 88888.00 2014-03-25 15:54:54.750 084 12510.92 87.22 54786.72 88888.00 2014-03-25 15:54:54.875 084 12510.92 87.20 54786.72 88888.00 2014-03-25 15:54:55.000 084 12511.00 87.20 54786.78 88888.00 2014-03-25 15:54:55.125 084 12510.95 87.20 54786.78 88888.00 2014-03-25 15:54:55.250 084 12510.95 87.20 54786.75 88888.00 2014-03-25 15:54:55.375 084 12511.00 87.20 54786.75 88888.00 2014-03-25 15:54:55.500 084 12511.02 87.20 54786.78 88888.00 2014-03-25 15:54:55.625 084 12511.02 87.22 54786.75 88888.00 2014-03-25 15:54:55.750 084 12511.02 87.22 54786.80 88888.00 2014-03-25 15:54:55.875 084 12510.98 87.20 54786.78 88888.00 2014-03-25 15:54:56.000 084 12510.90 87.20 54786.78 88888.00 2014-03-25 15:54:56.125 084 12510.88 87.20 54786.78 88888.00 2014-03-25 15:54:56.250 084 12510.88 87.20 54786.78 88888.00 2014-03-25 15:54:56.375 084 12510.95 87.17 54786.75 88888.00 2014-03-25 15:54:56.500 084 12511.00 87.17 54786.75 88888.00 2014-03-25 15:54:56.625 084 12511.02 87.22 54786.78 88888.00 2014-03-25 15:54:56.750 084 12511.05 87.20 54786.75 88888.00 2014-03-25 15:54:56.875 084 12511.05 87.20 54786.78 88888.00 2014-03-25 15:54:57.000 084 12511.05 87.20 54786.75 88888.00 2014-03-25 15:54:57.125 084 12511.00 87.20 54786.78 88888.00 2014-03-25 15:54:57.250 084 12510.92 87.20 54786.80 88888.00 2014-03-25 15:54:57.375 084 12510.95 87.20 54786.80 88888.00 2014-03-25 15:54:57.500 084 12510.92 87.20 54786.78 88888.00 2014-03-25 15:54:57.625 084 12510.90 87.20 54786.78 88888.00 2014-03-25 15:54:57.750 084 12510.88 87.20 54786.78 88888.00 2014-03-25 15:54:57.875 084 12510.85 87.20 54786.80 88888.00 2014-03-25 15:54:58.000 084 12510.85 87.20 54786.75 88888.00 2014-03-25 15:54:58.125 084 12510.85 87.20 54786.75 88888.00 2014-03-25 15:54:58.250 084 12510.77 87.17 54786.75 88888.00 2014-03-25 15:54:58.375 084 12510.85 87.20 54786.72 88888.00 2014-03-25 15:54:58.500 084 12510.95 87.20 54786.75 88888.00 2014-03-25 15:54:58.625 084 12510.88 87.22 54786.75 88888.00 2014-03-25 15:54:58.750 084 12510.83 87.28 54786.80 88888.00 2014-03-25 15:54:58.875 084 12510.85 87.25 54786.78 88888.00 2014-03-25 15:54:59.000 084 12510.88 87.22 54786.80 88888.00 2014-03-25 15:54:59.125 084 12510.85 87.20 54786.78 88888.00 2014-03-25 15:54:59.250 084 12510.83 87.20 54786.80 88888.00 2014-03-25 15:54:59.375 084 12510.88 87.22 54786.80 88888.00 2014-03-25 15:54:59.500 084 12510.83 87.20 54786.75 88888.00 2014-03-25 15:54:59.625 084 12510.88 87.22 54786.75 88888.00 2014-03-25 15:54:59.750 084 12510.92 87.22 54786.80 88888.00 2014-03-25 15:54:59.875 084 12510.88 87.20 54786.78 88888.00 2014-03-25 15:55:00.000 084 12510.85 87.22 54786.75 88888.00 2014-03-25 15:55:00.125 084 12510.92 87.22 54786.78 88888.00 2014-03-25 15:55:00.250 084 12510.90 87.22 54786.80 88888.00 2014-03-25 15:55:00.375 084 12510.90 87.22 54786.78 88888.00 2014-03-25 15:55:00.500 084 12510.85 87.22 54786.75 88888.00 2014-03-25 15:55:00.625 084 12510.88 87.22 54786.78 88888.00 2014-03-25 15:55:00.750 084 12510.95 87.22 54786.75 88888.00 2014-03-25 15:55:00.875 084 12510.95 87.22 54786.78 88888.00 2014-03-25 15:55:01.000 084 12510.95 87.22 54786.78 88888.00 2014-03-25 15:55:01.125 084 12510.90 87.20 54786.78 88888.00 2014-03-25 15:55:01.250 084 12510.88 87.22 54786.78 88888.00 2014-03-25 15:55:01.375 084 12510.88 87.22 54786.78 88888.00 2014-03-25 15:55:01.500 084 12510.85 87.22 54786.78 88888.00 2014-03-25 15:55:01.625 084 12510.92 87.22 54786.72 88888.00 2014-03-25 15:55:01.750 084 12510.95 87.20 54786.75 88888.00 2014-03-25 15:55:01.875 084 12510.95 87.22 54786.80 88888.00 2014-03-25 15:55:02.000 084 12510.92 87.22 54786.78 88888.00 2014-03-25 15:55:02.125 084 12510.85 87.22 54786.78 88888.00 2014-03-25 15:55:02.250 084 12510.80 87.22 54786.80 88888.00 2014-03-25 15:55:02.375 084 12510.85 87.22 54786.78 88888.00 2014-03-25 15:55:02.500 084 12510.90 87.25 54786.75 88888.00 2014-03-25 15:55:02.625 084 12510.88 87.25 54786.80 88888.00 2014-03-25 15:55:02.750 084 12510.85 87.22 54786.75 88888.00 2014-03-25 15:55:02.875 084 12510.85 87.28 54786.78 88888.00 2014-03-25 15:55:03.000 084 12510.90 87.28 54786.72 88888.00 2014-03-25 15:55:03.125 084 12510.92 87.22 54786.75 88888.00 2014-03-25 15:55:03.250 084 12510.88 87.20 54786.78 88888.00 2014-03-25 15:55:03.375 084 12510.90 87.20 54786.75 88888.00 2014-03-25 15:55:03.500 084 12510.88 87.20 54786.72 88888.00 2014-03-25 15:55:03.625 084 12510.85 87.20 54786.72 88888.00 2014-03-25 15:55:03.750 084 12510.83 87.25 54786.75 88888.00 2014-03-25 15:55:03.875 084 12510.88 87.22 54786.78 88888.00 2014-03-25 15:55:04.000 084 12510.85 87.22 54786.78 88888.00 2014-03-25 15:55:04.125 084 12510.88 87.25 54786.78 88888.00 2014-03-25 15:55:04.250 084 12510.95 87.22 54786.75 88888.00 2014-03-25 15:55:04.375 084 12510.98 87.25 54786.78 88888.00 2014-03-25 15:55:04.500 084 12510.95 87.28 54786.78 88888.00 2014-03-25 15:55:04.625 084 12510.92 87.28 54786.80 88888.00 2014-03-25 15:55:04.750 084 12510.95 87.28 54786.80 88888.00 2014-03-25 15:55:04.875 084 12510.92 87.28 54786.80 88888.00 2014-03-25 15:55:05.000 084 12510.95 87.28 54786.78 88888.00 2014-03-25 15:55:05.125 084 12510.92 87.30 54786.78 88888.00 2014-03-25 15:55:05.250 084 12510.85 87.25 54786.78 88888.00 2014-03-25 15:55:05.375 084 12510.85 87.22 54786.75 88888.00 2014-03-25 15:55:05.500 084 12510.85 87.25 54786.78 88888.00 2014-03-25 15:55:05.625 084 12510.92 87.25 54786.75 88888.00 2014-03-25 15:55:05.750 084 12510.92 87.28 54786.80 88888.00 2014-03-25 15:55:05.875 084 12510.85 87.25 54786.78 88888.00 2014-03-25 15:55:06.000 084 12510.92 87.25 54786.78 88888.00 2014-03-25 15:55:06.125 084 12510.98 87.22 54786.80 88888.00 2014-03-25 15:55:06.250 084 12510.90 87.22 54786.78 88888.00 2014-03-25 15:55:06.375 084 12510.90 87.28 54786.75 88888.00 2014-03-25 15:55:06.500 084 12510.88 87.28 54786.72 88888.00 2014-03-25 15:55:06.625 084 12510.83 87.28 54786.75 88888.00 2014-03-25 15:55:06.750 084 12510.85 87.22 54786.75 88888.00 2014-03-25 15:55:06.875 084 12510.90 87.25 54786.78 88888.00 2014-03-25 15:55:07.000 084 12510.98 87.30 54786.80 88888.00 2014-03-25 15:55:07.125 084 12511.00 87.30 54786.82 88888.00 2014-03-25 15:55:07.250 084 12510.98 87.25 54786.80 88888.00 2014-03-25 15:55:07.375 084 12510.98 87.25 54786.78 88888.00 2014-03-25 15:55:07.500 084 12511.00 87.28 54786.78 88888.00 2014-03-25 15:55:07.625 084 12510.92 87.28 54786.82 88888.00 2014-03-25 15:55:07.750 084 12510.85 87.28 54786.80 88888.00 2014-03-25 15:55:07.875 084 12510.80 87.25 54786.78 88888.00 2014-03-25 15:55:08.000 084 12510.83 87.25 54786.75 88888.00 2014-03-25 15:55:08.125 084 12510.88 87.25 54786.80 88888.00 2014-03-25 15:55:08.250 084 12510.90 87.22 54786.78 88888.00 2014-03-25 15:55:08.375 084 12510.98 87.25 54786.80 88888.00 2014-03-25 15:55:08.500 084 12510.95 87.25 54786.78 88888.00 2014-03-25 15:55:08.625 084 12510.90 87.25 54786.75 88888.00 2014-03-25 15:55:08.750 084 12510.88 87.25 54786.80 88888.00 2014-03-25 15:55:08.875 084 12510.95 87.25 54786.78 88888.00 2014-03-25 15:55:09.000 084 12510.95 87.25 54786.78 88888.00 2014-03-25 15:55:09.125 084 12510.90 87.28 54786.78 88888.00 2014-03-25 15:55:09.250 084 12510.85 87.25 54786.80 88888.00 2014-03-25 15:55:09.375 084 12510.88 87.28 54786.78 88888.00 2014-03-25 15:55:09.500 084 12510.83 87.25 54786.78 88888.00 2014-03-25 15:55:09.625 084 12510.77 87.25 54786.78 88888.00 2014-03-25 15:55:09.750 084 12510.77 87.22 54786.75 88888.00 2014-03-25 15:55:09.875 084 12510.90 87.25 54786.75 88888.00 2014-03-25 15:55:10.000 084 12510.85 87.28 54786.78 88888.00 2014-03-25 15:55:10.125 084 12510.77 87.28 54786.78 88888.00 2014-03-25 15:55:10.250 084 12510.70 87.28 54786.78 88888.00 2014-03-25 15:55:10.375 084 12510.70 87.25 54786.80 88888.00 2014-03-25 15:55:10.500 084 12510.73 87.28 54786.78 88888.00 2014-03-25 15:55:10.625 084 12510.73 87.28 54786.78 88888.00 2014-03-25 15:55:10.750 084 12510.73 87.30 54786.78 88888.00 2014-03-25 15:55:10.875 084 12510.73 87.28 54786.80 88888.00 2014-03-25 15:55:11.000 084 12510.85 87.28 54786.78 88888.00 2014-03-25 15:55:11.125 084 12510.85 87.28 54786.78 88888.00 2014-03-25 15:55:11.250 084 12510.70 87.25 54786.80 88888.00 2014-03-25 15:55:11.375 084 12510.67 87.28 54786.78 88888.00 2014-03-25 15:55:11.500 084 12510.67 87.28 54786.80 88888.00 2014-03-25 15:55:11.625 084 12510.70 87.22 54786.78 88888.00 2014-03-25 15:55:11.750 084 12510.73 87.25 54786.80 88888.00 2014-03-25 15:55:11.875 084 12510.70 87.28 54786.75 88888.00 2014-03-25 15:55:12.000 084 12510.67 87.28 54786.75 88888.00 2014-03-25 15:55:12.125 084 12510.67 87.28 54786.80 88888.00 2014-03-25 15:55:12.250 084 12510.67 87.25 54786.78 88888.00 2014-03-25 15:55:12.375 084 12510.67 87.28 54786.80 88888.00 2014-03-25 15:55:12.500 084 12510.67 87.25 54786.80 88888.00 2014-03-25 15:55:12.625 084 12510.67 87.25 54786.80 88888.00 2014-03-25 15:55:12.750 084 12510.73 87.28 54786.80 88888.00 2014-03-25 15:55:12.875 084 12510.75 87.28 54786.80 88888.00 2014-03-25 15:55:13.000 084 12510.75 87.25 54786.78 88888.00 2014-03-25 15:55:13.125 084 12510.77 87.25 54786.78 88888.00 2014-03-25 15:55:13.250 084 12510.80 87.22 54786.80 88888.00 2014-03-25 15:55:13.375 084 12510.83 87.22 54786.80 88888.00 2014-03-25 15:55:13.500 084 12510.83 87.25 54786.78 88888.00 2014-03-25 15:55:13.625 084 12510.85 87.25 54786.75 88888.00 2014-03-25 15:55:13.750 084 12510.88 87.25 54786.78 88888.00 2014-03-25 15:55:13.875 084 12510.90 87.25 54786.80 88888.00 2014-03-25 15:55:14.000 084 12510.88 87.25 54786.80 88888.00 2014-03-25 15:55:14.125 084 12510.83 87.25 54786.78 88888.00 2014-03-25 15:55:14.250 084 12510.77 87.22 54786.75 88888.00 2014-03-25 15:55:14.375 084 12510.80 87.22 54786.75 88888.00 2014-03-25 15:55:14.500 084 12510.83 87.25 54786.78 88888.00 2014-03-25 15:55:14.625 084 12510.85 87.28 54786.75 88888.00 2014-03-25 15:55:14.750 084 12510.85 87.25 54786.75 88888.00 2014-03-25 15:55:14.875 084 12510.88 87.22 54786.78 88888.00 2014-03-25 15:55:15.000 084 12510.83 87.25 54786.75 88888.00 2014-03-25 15:55:15.125 084 12510.83 87.25 54786.75 88888.00 2014-03-25 15:55:15.250 084 12510.92 87.25 54786.78 88888.00 2014-03-25 15:55:15.375 084 12510.95 87.28 54786.78 88888.00 2014-03-25 15:55:15.500 084 12510.85 87.28 54786.75 88888.00 2014-03-25 15:55:15.625 084 12510.83 87.28 54786.75 88888.00 2014-03-25 15:55:15.750 084 12510.85 87.25 54786.72 88888.00 2014-03-25 15:55:15.875 084 12510.85 87.22 54786.78 88888.00 2014-03-25 15:55:16.000 084 12510.85 87.25 54786.80 88888.00 2014-03-25 15:55:16.125 084 12510.85 87.25 54786.82 88888.00 2014-03-25 15:55:16.250 084 12510.88 87.22 54786.78 88888.00 2014-03-25 15:55:16.375 084 12510.92 87.25 54786.75 88888.00 2014-03-25 15:55:16.500 084 12510.95 87.28 54786.75 88888.00 2014-03-25 15:55:16.625 084 12510.95 87.25 54786.75 88888.00 2014-03-25 15:55:16.750 084 12510.90 87.28 54786.78 88888.00 2014-03-25 15:55:16.875 084 12510.92 87.28 54786.78 88888.00 2014-03-25 15:55:17.000 084 12510.92 87.25 54786.78 88888.00 2014-03-25 15:55:17.125 084 12510.90 87.22 54786.78 88888.00 2014-03-25 15:55:17.250 084 12510.90 87.22 54786.78 88888.00 2014-03-25 15:55:17.375 084 12510.98 87.22 54786.75 88888.00 2014-03-25 15:55:17.500 084 12510.92 87.20 54786.78 88888.00 2014-03-25 15:55:17.625 084 12510.85 87.22 54786.75 88888.00 2014-03-25 15:55:17.750 084 12510.83 87.22 54786.78 88888.00 2014-03-25 15:55:17.875 084 12510.80 87.28 54786.78 88888.00 2014-03-25 15:55:18.000 084 12510.80 87.22 54786.75 88888.00 2014-03-25 15:55:18.125 084 12510.75 87.25 54786.75 88888.00 2014-03-25 15:55:18.250 084 12510.67 87.25 54786.80 88888.00 2014-03-25 15:55:18.375 084 12510.70 87.22 54786.75 88888.00 2014-03-25 15:55:18.500 084 12510.67 87.20 54786.78 88888.00 2014-03-25 15:55:18.625 084 12510.73 87.20 54786.78 88888.00 2014-03-25 15:55:18.750 084 12510.83 87.22 54786.80 88888.00 2014-03-25 15:55:18.875 084 12510.83 87.22 54786.80 88888.00 2014-03-25 15:55:19.000 084 12510.80 87.22 54786.80 88888.00 2014-03-25 15:55:19.125 084 12510.80 87.22 54786.80 88888.00 2014-03-25 15:55:19.250 084 12510.83 87.22 54786.82 88888.00 2014-03-25 15:55:19.375 084 12510.90 87.22 54786.80 88888.00 2014-03-25 15:55:19.500 084 12510.88 87.20 54786.80 88888.00 2014-03-25 15:55:19.625 084 12510.80 87.22 54786.78 88888.00 2014-03-25 15:55:19.750 084 12510.80 87.22 54786.80 88888.00 2014-03-25 15:55:19.875 084 12510.80 87.25 54786.80 88888.00 2014-03-25 15:55:20.000 084 12510.85 87.22 54786.80 88888.00 2014-03-25 15:55:20.125 084 12510.88 87.22 54786.82 88888.00 2014-03-25 15:55:20.250 084 12510.85 87.20 54786.80 88888.00 2014-03-25 15:55:20.375 084 12510.88 87.20 54786.78 88888.00 2014-03-25 15:55:20.500 084 12510.83 87.22 54786.80 88888.00 2014-03-25 15:55:20.625 084 12510.83 87.25 54786.80 88888.00 2014-03-25 15:55:20.750 084 12510.80 87.25 54786.78 88888.00 2014-03-25 15:55:20.875 084 12510.83 87.22 54786.78 88888.00 2014-03-25 15:55:21.000 084 12510.85 87.20 54786.75 88888.00 2014-03-25 15:55:21.125 084 12510.88 87.17 54786.78 88888.00 2014-03-25 15:55:21.250 084 12510.85 87.17 54786.80 88888.00 2014-03-25 15:55:21.375 084 12510.85 87.22 54786.82 88888.00 2014-03-25 15:55:21.500 084 12510.80 87.17 54786.80 88888.00 2014-03-25 15:55:21.625 084 12510.80 87.15 54786.78 88888.00 2014-03-25 15:55:21.750 084 12510.83 87.17 54786.78 88888.00 2014-03-25 15:55:21.875 084 12510.85 87.22 54786.82 88888.00 2014-03-25 15:55:22.000 084 12510.83 87.20 54786.80 88888.00 2014-03-25 15:55:22.125 084 12510.75 87.17 54786.80 88888.00 2014-03-25 15:55:22.250 084 12510.73 87.15 54786.82 88888.00 2014-03-25 15:55:22.375 084 12510.75 87.17 54786.82 88888.00 2014-03-25 15:55:22.500 084 12510.80 87.20 54786.82 88888.00 2014-03-25 15:55:22.625 084 12510.85 87.17 54786.82 88888.00 2014-03-25 15:55:22.750 084 12510.83 87.15 54786.80 88888.00 2014-03-25 15:55:22.875 084 12510.77 87.15 54786.78 88888.00 2014-03-25 15:55:23.000 084 12510.75 87.20 54786.78 88888.00 2014-03-25 15:55:23.125 084 12510.75 87.20 54786.80 88888.00 2014-03-25 15:55:23.250 084 12510.80 87.20 54786.82 88888.00 2014-03-25 15:55:23.375 084 12510.85 87.17 54786.85 88888.00 2014-03-25 15:55:23.500 084 12510.83 87.17 54786.82 88888.00 2014-03-25 15:55:23.625 084 12510.75 87.15 54786.82 88888.00 2014-03-25 15:55:23.750 084 12510.77 87.17 54786.80 88888.00 2014-03-25 15:55:23.875 084 12510.83 87.17 54786.82 88888.00 2014-03-25 15:55:24.000 084 12510.83 87.17 54786.75 88888.00 2014-03-25 15:55:24.125 084 12510.83 87.17 54786.78 88888.00 2014-03-25 15:55:24.250 084 12510.83 87.17 54786.80 88888.00 2014-03-25 15:55:24.375 084 12510.90 87.15 54786.78 88888.00 2014-03-25 15:55:24.500 084 12510.83 87.10 54786.80 88888.00 2014-03-25 15:55:24.625 084 12510.83 87.12 54786.80 88888.00 2014-03-25 15:55:24.750 084 12510.88 87.15 54786.80 88888.00 2014-03-25 15:55:24.875 084 12510.95 87.15 54786.80 88888.00 2014-03-25 15:55:25.000 084 12510.92 87.12 54786.82 88888.00 2014-03-25 15:55:25.125 084 12510.90 87.12 54786.80 88888.00 2014-03-25 15:55:25.250 084 12510.83 87.12 54786.80 88888.00 2014-03-25 15:55:25.375 084 12510.83 87.15 54786.80 88888.00 2014-03-25 15:55:25.500 084 12510.77 87.15 54786.80 88888.00 2014-03-25 15:55:25.625 084 12510.75 87.15 54786.78 88888.00 2014-03-25 15:55:25.750 084 12510.75 87.15 54786.80 88888.00 2014-03-25 15:55:25.875 084 12510.77 87.15 54786.80 88888.00 2014-03-25 15:55:26.000 084 12510.83 87.12 54786.80 88888.00 2014-03-25 15:55:26.125 084 12510.83 87.10 54786.75 88888.00 2014-03-25 15:55:26.250 084 12510.73 87.10 54786.78 88888.00 2014-03-25 15:55:26.375 084 12510.73 87.12 54786.78 88888.00 2014-03-25 15:55:26.500 084 12510.75 87.17 54786.80 88888.00 2014-03-25 15:55:26.625 084 12510.77 87.15 54786.80 88888.00 2014-03-25 15:55:26.750 084 12510.75 87.12 54786.80 88888.00 2014-03-25 15:55:26.875 084 12510.77 87.10 54786.78 88888.00 2014-03-25 15:55:27.000 084 12510.75 87.10 54786.78 88888.00 2014-03-25 15:55:27.125 084 12510.75 87.12 54786.78 88888.00 2014-03-25 15:55:27.250 084 12510.73 87.10 54786.78 88888.00 2014-03-25 15:55:27.375 084 12510.75 87.12 54786.78 88888.00 2014-03-25 15:55:27.500 084 12510.73 87.10 54786.80 88888.00 2014-03-25 15:55:27.625 084 12510.77 87.08 54786.82 88888.00 2014-03-25 15:55:27.750 084 12510.80 87.08 54786.80 88888.00 2014-03-25 15:55:27.875 084 12510.75 87.08 54786.78 88888.00 2014-03-25 15:55:28.000 084 12510.73 87.08 54786.75 88888.00 2014-03-25 15:55:28.125 084 12510.75 87.10 54786.78 88888.00 2014-03-25 15:55:28.250 084 12510.75 87.10 54786.78 88888.00 2014-03-25 15:55:28.375 084 12510.77 87.10 54786.80 88888.00 2014-03-25 15:55:28.500 084 12510.70 87.12 54786.80 88888.00 2014-03-25 15:55:28.625 084 12510.67 87.10 54786.78 88888.00 2014-03-25 15:55:28.750 084 12510.73 87.10 54786.82 88888.00 2014-03-25 15:55:28.875 084 12510.77 87.10 54786.82 88888.00 2014-03-25 15:55:29.000 084 12510.85 87.10 54786.80 88888.00 2014-03-25 15:55:29.125 084 12510.90 87.10 54786.78 88888.00 2014-03-25 15:55:29.250 084 12510.83 87.10 54786.78 88888.00 2014-03-25 15:55:29.375 084 12510.75 87.10 54786.78 88888.00 2014-03-25 15:55:29.500 084 12510.67 87.08 54786.78 88888.00 2014-03-25 15:55:29.625 084 12510.73 87.08 54786.78 88888.00 2014-03-25 15:55:29.750 084 12510.77 87.08 54786.78 88888.00 2014-03-25 15:55:29.875 084 12510.80 87.10 54786.78 88888.00 2014-03-25 15:55:30.000 084 12510.83 87.10 54786.78 88888.00 2014-03-25 15:55:30.125 084 12510.83 87.10 54786.80 88888.00 2014-03-25 15:55:30.250 084 12510.80 87.10 54786.78 88888.00 2014-03-25 15:55:30.375 084 12510.77 87.08 54786.78 88888.00 2014-03-25 15:55:30.500 084 12510.77 87.08 54786.78 88888.00 2014-03-25 15:55:30.625 084 12510.83 87.08 54786.78 88888.00 2014-03-25 15:55:30.750 084 12510.88 87.08 54786.78 88888.00 2014-03-25 15:55:30.875 084 12510.88 87.08 54786.78 88888.00 2014-03-25 15:55:31.000 084 12510.90 87.08 54786.75 88888.00 2014-03-25 15:55:31.125 084 12510.95 87.08 54786.78 88888.00 2014-03-25 15:55:31.250 084 12510.92 87.08 54786.82 88888.00 2014-03-25 15:55:31.375 084 12510.88 87.05 54786.78 88888.00 2014-03-25 15:55:31.500 084 12510.77 87.03 54786.78 88888.00 2014-03-25 15:55:31.625 084 12510.80 87.05 54786.78 88888.00 2014-03-25 15:55:31.750 084 12510.80 87.05 54786.80 88888.00 2014-03-25 15:55:31.875 084 12510.83 87.03 54786.80 88888.00 2014-03-25 15:55:32.000 084 12510.90 87.03 54786.75 88888.00 2014-03-25 15:55:32.125 084 12511.02 87.05 54786.80 88888.00 2014-03-25 15:55:32.250 084 12510.98 87.03 54786.80 88888.00 2014-03-25 15:55:32.375 084 12510.95 87.03 54786.78 88888.00 2014-03-25 15:55:32.500 084 12510.92 87.05 54786.80 88888.00 2014-03-25 15:55:32.625 084 12510.88 87.05 54786.80 88888.00 2014-03-25 15:55:32.750 084 12510.83 87.05 54786.82 88888.00 2014-03-25 15:55:32.875 084 12510.85 87.03 54786.82 88888.00 2014-03-25 15:55:33.000 084 12510.90 87.00 54786.80 88888.00 2014-03-25 15:55:33.125 084 12510.90 87.00 54786.78 88888.00 2014-03-25 15:55:33.250 084 12510.88 87.00 54786.75 88888.00 2014-03-25 15:55:33.375 084 12510.92 87.00 54786.75 88888.00 2014-03-25 15:55:33.500 084 12510.95 87.00 54786.78 88888.00 2014-03-25 15:55:33.625 084 12510.90 87.00 54786.75 88888.00 2014-03-25 15:55:33.750 084 12510.88 86.97 54786.75 88888.00 2014-03-25 15:55:33.875 084 12510.80 86.95 54786.75 88888.00 2014-03-25 15:55:34.000 084 12510.85 86.97 54786.80 88888.00 2014-03-25 15:55:34.125 084 12510.85 87.00 54786.78 88888.00 2014-03-25 15:55:34.250 084 12510.85 86.97 54786.75 88888.00 2014-03-25 15:55:34.375 084 12510.88 86.95 54786.78 88888.00 2014-03-25 15:55:34.500 084 12510.88 86.92 54786.75 88888.00 2014-03-25 15:55:34.625 084 12510.92 86.95 54786.75 88888.00 2014-03-25 15:55:34.750 084 12510.95 86.97 54786.78 88888.00 2014-03-25 15:55:34.875 084 12510.92 86.97 54786.78 88888.00 2014-03-25 15:55:35.000 084 12510.90 86.97 54786.78 88888.00 2014-03-25 15:55:35.125 084 12510.98 87.00 54786.80 88888.00 2014-03-25 15:55:35.250 084 12510.92 86.95 54786.78 88888.00 2014-03-25 15:55:35.375 084 12510.92 86.97 54786.78 88888.00 2014-03-25 15:55:35.500 084 12510.90 86.95 54786.78 88888.00 2014-03-25 15:55:35.625 084 12510.90 86.95 54786.80 88888.00 2014-03-25 15:55:35.750 084 12510.90 86.92 54786.80 88888.00 2014-03-25 15:55:35.875 084 12510.90 86.92 54786.78 88888.00 2014-03-25 15:55:36.000 084 12510.88 86.92 54786.78 88888.00 2014-03-25 15:55:36.125 084 12510.90 86.92 54786.80 88888.00 2014-03-25 15:55:36.250 084 12510.92 86.95 54786.75 88888.00 2014-03-25 15:55:36.375 084 12510.92 86.95 54786.75 88888.00 2014-03-25 15:55:36.500 084 12510.92 86.95 54786.72 88888.00 2014-03-25 15:55:36.625 084 12510.95 87.00 54786.75 88888.00 2014-03-25 15:55:36.750 084 12510.98 87.00 54786.78 88888.00 2014-03-25 15:55:36.875 084 12510.92 86.97 54786.78 88888.00 2014-03-25 15:55:37.000 084 12510.92 86.95 54786.78 88888.00 2014-03-25 15:55:37.125 084 12510.92 86.92 54786.78 88888.00 2014-03-25 15:55:37.250 084 12510.90 86.88 54786.80 88888.00 2014-03-25 15:55:37.375 084 12511.00 86.90 54786.78 88888.00 2014-03-25 15:55:37.500 084 12511.00 86.97 54786.80 88888.00 2014-03-25 15:55:37.625 084 12510.98 86.95 54786.78 88888.00 2014-03-25 15:55:37.750 084 12510.95 86.92 54786.78 88888.00 2014-03-25 15:55:37.875 084 12510.98 86.90 54786.80 88888.00 2014-03-25 15:55:38.000 084 12511.08 86.90 54786.75 88888.00 2014-03-25 15:55:38.125 084 12511.08 86.88 54786.78 88888.00 2014-03-25 15:55:38.250 084 12510.95 86.88 54786.80 88888.00 2014-03-25 15:55:38.375 084 12510.98 86.90 54786.78 88888.00 2014-03-25 15:55:38.500 084 12511.00 86.92 54786.80 88888.00 2014-03-25 15:55:38.625 084 12510.92 86.92 54786.78 88888.00 2014-03-25 15:55:38.750 084 12510.92 86.90 54786.78 88888.00 2014-03-25 15:55:38.875 084 12510.98 86.90 54786.75 88888.00 2014-03-25 15:55:39.000 084 12511.05 86.88 54786.72 88888.00 2014-03-25 15:55:39.125 084 12511.08 86.88 54786.75 88888.00 2014-03-25 15:55:39.250 084 12511.02 86.85 54786.80 88888.00 2014-03-25 15:55:39.375 084 12510.98 86.88 54786.78 88888.00 2014-03-25 15:55:39.500 084 12510.98 86.90 54786.78 88888.00 2014-03-25 15:55:39.625 084 12511.00 86.90 54786.75 88888.00 2014-03-25 15:55:39.750 084 12510.98 86.90 54786.72 88888.00 2014-03-25 15:55:39.875 084 12511.00 86.90 54786.72 88888.00 2014-03-25 15:55:40.000 084 12511.05 86.88 54786.72 88888.00 2014-03-25 15:55:40.125 084 12511.12 86.85 54786.75 88888.00 2014-03-25 15:55:40.250 084 12511.08 86.88 54786.78 88888.00 2014-03-25 15:55:40.375 084 12511.05 86.92 54786.75 88888.00 2014-03-25 15:55:40.500 084 12511.05 86.90 54786.72 88888.00 2014-03-25 15:55:40.625 084 12511.02 86.92 54786.75 88888.00 2014-03-25 15:55:40.750 084 12511.02 86.95 54786.78 88888.00 2014-03-25 15:55:40.875 084 12511.05 86.92 54786.78 88888.00 2014-03-25 15:55:41.000 084 12511.10 86.92 54786.75 88888.00 2014-03-25 15:55:41.125 084 12511.10 86.92 54786.80 88888.00 2014-03-25 15:55:41.250 084 12511.05 86.92 54786.80 88888.00 2014-03-25 15:55:41.375 084 12511.08 86.90 54786.78 88888.00 2014-03-25 15:55:41.500 084 12511.08 86.88 54786.78 88888.00 2014-03-25 15:55:41.625 084 12511.10 86.90 54786.75 88888.00 2014-03-25 15:55:41.750 084 12511.08 86.90 54786.75 88888.00 2014-03-25 15:55:41.875 084 12511.05 86.88 54786.75 88888.00 2014-03-25 15:55:42.000 084 12511.05 86.88 54786.75 88888.00 2014-03-25 15:55:42.125 084 12511.05 86.88 54786.72 88888.00 2014-03-25 15:55:42.250 084 12511.05 86.88 54786.75 88888.00 2014-03-25 15:55:42.375 084 12511.12 86.88 54786.75 88888.00 2014-03-25 15:55:42.500 084 12511.08 86.85 54786.75 88888.00 2014-03-25 15:55:42.625 084 12511.05 86.90 54786.78 88888.00 2014-03-25 15:55:42.750 084 12511.08 86.90 54786.78 88888.00 2014-03-25 15:55:42.875 084 12511.10 86.88 54786.75 88888.00 2014-03-25 15:55:43.000 084 12511.12 86.90 54786.80 88888.00 2014-03-25 15:55:43.125 084 12511.10 86.90 54786.78 88888.00 2014-03-25 15:55:43.250 084 12511.08 86.90 54786.80 88888.00 2014-03-25 15:55:43.375 084 12511.12 86.90 54786.78 88888.00 2014-03-25 15:55:43.500 084 12511.15 86.90 54786.78 88888.00 2014-03-25 15:55:43.625 084 12511.17 86.90 54786.75 88888.00 2014-03-25 15:55:43.750 084 12511.15 86.88 54786.70 88888.00 2014-03-25 15:55:43.875 084 12511.17 86.92 54786.75 88888.00 2014-03-25 15:55:44.000 084 12511.17 86.90 54786.75 88888.00 2014-03-25 15:55:44.125 084 12511.15 86.85 54786.70 88888.00 2014-03-25 15:55:44.250 084 12511.10 86.90 54786.75 88888.00 2014-03-25 15:55:44.375 084 12511.10 86.92 54786.75 88888.00 2014-03-25 15:55:44.500 084 12511.15 86.90 54786.75 88888.00 2014-03-25 15:55:44.625 084 12511.17 86.88 54786.78 88888.00 2014-03-25 15:55:44.750 084 12511.17 86.88 54786.78 88888.00 2014-03-25 15:55:44.875 084 12511.10 86.85 54786.78 88888.00 2014-03-25 15:55:45.000 084 12511.10 86.88 54786.80 88888.00 2014-03-25 15:55:45.125 084 12511.12 86.85 54786.80 88888.00 2014-03-25 15:55:45.250 084 12511.08 86.88 54786.80 88888.00 2014-03-25 15:55:45.375 084 12511.08 86.88 54786.80 88888.00 2014-03-25 15:55:45.500 084 12511.02 86.85 54786.78 88888.00 2014-03-25 15:55:45.625 084 12511.00 86.88 54786.72 88888.00 2014-03-25 15:55:45.750 084 12511.02 86.88 54786.75 88888.00 2014-03-25 15:55:45.875 084 12511.00 86.85 54786.72 88888.00 2014-03-25 15:55:46.000 084 12511.00 86.88 54786.75 88888.00 2014-03-25 15:55:46.125 084 12511.05 86.90 54786.78 88888.00 2014-03-25 15:55:46.250 084 12511.08 86.85 54786.78 88888.00 2014-03-25 15:55:46.375 084 12511.15 86.88 54786.78 88888.00 2014-03-25 15:55:46.500 084 12511.15 86.88 54786.78 88888.00 2014-03-25 15:55:46.625 084 12511.02 86.83 54786.78 88888.00 2014-03-25 15:55:46.750 084 12510.95 86.85 54786.80 88888.00 2014-03-25 15:55:46.875 084 12511.00 86.88 54786.80 88888.00 2014-03-25 15:55:47.000 084 12511.00 86.85 54786.80 88888.00 2014-03-25 15:55:47.125 084 12511.02 86.83 54786.78 88888.00 2014-03-25 15:55:47.250 084 12511.02 86.85 54786.80 88888.00 2014-03-25 15:55:47.375 084 12511.08 86.83 54786.78 88888.00 2014-03-25 15:55:47.500 084 12511.12 86.83 54786.80 88888.00 2014-03-25 15:55:47.625 084 12511.17 86.85 54786.80 88888.00 2014-03-25 15:55:47.750 084 12511.10 86.88 54786.78 88888.00 2014-03-25 15:55:47.875 084 12511.05 86.88 54786.78 88888.00 2014-03-25 15:55:48.000 084 12511.05 86.85 54786.75 88888.00 2014-03-25 15:55:48.125 084 12511.08 86.85 54786.75 88888.00 2014-03-25 15:55:48.250 084 12511.10 86.85 54786.75 88888.00 2014-03-25 15:55:48.375 084 12511.12 86.88 54786.78 88888.00 2014-03-25 15:55:48.500 084 12511.08 86.90 54786.75 88888.00 2014-03-25 15:55:48.625 084 12511.05 86.85 54786.78 88888.00 2014-03-25 15:55:48.750 084 12511.05 86.85 54786.75 88888.00 2014-03-25 15:55:48.875 084 12511.08 86.85 54786.75 88888.00 2014-03-25 15:55:49.000 084 12511.08 86.83 54786.72 88888.00 2014-03-25 15:55:49.125 084 12511.05 86.80 54786.75 88888.00 2014-03-25 15:55:49.250 084 12511.00 86.80 54786.75 88888.00 2014-03-25 15:55:49.375 084 12511.08 86.83 54786.72 88888.00 2014-03-25 15:55:49.500 084 12511.10 86.83 54786.75 88888.00 2014-03-25 15:55:49.625 084 12511.08 86.83 54786.75 88888.00 2014-03-25 15:55:49.750 084 12511.12 86.83 54786.75 88888.00 2014-03-25 15:55:49.875 084 12511.12 86.80 54786.70 88888.00 2014-03-25 15:55:50.000 084 12511.08 86.80 54786.75 88888.00 2014-03-25 15:55:50.125 084 12511.10 86.83 54786.78 88888.00 2014-03-25 15:55:50.250 084 12511.08 86.80 54786.75 88888.00 2014-03-25 15:55:50.375 084 12511.10 86.80 54786.75 88888.00 2014-03-25 15:55:50.500 084 12511.10 86.83 54786.75 88888.00 2014-03-25 15:55:50.625 084 12511.10 86.85 54786.78 88888.00 2014-03-25 15:55:50.750 084 12511.08 86.85 54786.78 88888.00 2014-03-25 15:55:50.875 084 12511.02 86.80 54786.80 88888.00 2014-03-25 15:55:51.000 084 12511.00 86.83 54786.78 88888.00 2014-03-25 15:55:51.125 084 12511.08 86.83 54786.78 88888.00 2014-03-25 15:55:51.250 084 12511.12 86.80 54786.80 88888.00 2014-03-25 15:55:51.375 084 12511.12 86.83 54786.80 88888.00 2014-03-25 15:55:51.500 084 12511.10 86.83 54786.80 88888.00 2014-03-25 15:55:51.625 084 12511.08 86.83 54786.80 88888.00 2014-03-25 15:55:51.750 084 12511.08 86.80 54786.78 88888.00 2014-03-25 15:55:51.875 084 12511.12 86.78 54786.78 88888.00 2014-03-25 15:55:52.000 084 12511.17 86.80 54786.75 88888.00 2014-03-25 15:55:52.125 084 12511.12 86.83 54786.78 88888.00 2014-03-25 15:55:52.250 084 12511.08 86.83 54786.78 88888.00 2014-03-25 15:55:52.375 084 12511.12 86.88 54786.78 88888.00 2014-03-25 15:55:52.500 084 12511.15 86.83 54786.80 88888.00 2014-03-25 15:55:52.625 084 12511.12 86.80 54786.80 88888.00 2014-03-25 15:55:52.750 084 12511.10 86.88 54786.80 88888.00 2014-03-25 15:55:52.875 084 12511.10 86.85 54786.78 88888.00 2014-03-25 15:55:53.000 084 12511.10 86.83 54786.78 88888.00 2014-03-25 15:55:53.125 084 12511.05 86.85 54786.78 88888.00 2014-03-25 15:55:53.250 084 12511.00 86.83 54786.78 88888.00 2014-03-25 15:55:53.375 084 12511.10 86.85 54786.80 88888.00 2014-03-25 15:55:53.500 084 12511.08 86.85 54786.75 88888.00 2014-03-25 15:55:53.625 084 12511.02 86.83 54786.78 88888.00 2014-03-25 15:55:53.750 084 12510.98 86.80 54786.78 88888.00 2014-03-25 15:55:53.875 084 12511.00 86.80 54786.75 88888.00 2014-03-25 15:55:54.000 084 12511.02 86.80 54786.78 88888.00 2014-03-25 15:55:54.125 084 12511.00 86.80 54786.80 88888.00 2014-03-25 15:55:54.250 084 12510.95 86.80 54786.78 88888.00 2014-03-25 15:55:54.375 084 12510.92 86.80 54786.75 88888.00 2014-03-25 15:55:54.500 084 12510.92 86.83 54786.78 88888.00 2014-03-25 15:55:54.625 084 12511.00 86.85 54786.82 88888.00 2014-03-25 15:55:54.750 084 12511.05 86.83 54786.80 88888.00 2014-03-25 15:55:54.875 084 12511.00 86.80 54786.78 88888.00 2014-03-25 15:55:55.000 084 12510.98 86.83 54786.78 88888.00 2014-03-25 15:55:55.125 084 12511.08 86.83 54786.78 88888.00 2014-03-25 15:55:55.250 084 12511.05 86.80 54786.78 88888.00 2014-03-25 15:55:55.375 084 12511.08 86.80 54786.78 88888.00 2014-03-25 15:55:55.500 084 12511.08 86.80 54786.78 88888.00 2014-03-25 15:55:55.625 084 12511.10 86.78 54786.78 88888.00 2014-03-25 15:55:55.750 084 12511.15 86.83 54786.80 88888.00 2014-03-25 15:55:55.875 084 12511.15 86.83 54786.78 88888.00 2014-03-25 15:55:56.000 084 12511.10 86.78 54786.72 88888.00 2014-03-25 15:55:56.125 084 12511.12 86.83 54786.75 88888.00 2014-03-25 15:55:56.250 084 12511.15 86.85 54786.82 88888.00 2014-03-25 15:55:56.375 084 12511.17 86.80 54786.80 88888.00 2014-03-25 15:55:56.500 084 12511.15 86.80 54786.78 88888.00 2014-03-25 15:55:56.625 084 12511.12 86.83 54786.78 88888.00 2014-03-25 15:55:56.750 084 12511.15 86.85 54786.78 88888.00 2014-03-25 15:55:56.875 084 12511.15 86.83 54786.78 88888.00 2014-03-25 15:55:57.000 084 12511.12 86.80 54786.75 88888.00 2014-03-25 15:55:57.125 084 12511.12 86.80 54786.78 88888.00 2014-03-25 15:55:57.250 084 12511.12 86.78 54786.78 88888.00 2014-03-25 15:55:57.375 084 12511.17 86.75 54786.75 88888.00 2014-03-25 15:55:57.500 084 12511.10 86.78 54786.75 88888.00 2014-03-25 15:55:57.625 084 12511.10 86.80 54786.75 88888.00 2014-03-25 15:55:57.750 084 12511.15 86.80 54786.75 88888.00 2014-03-25 15:55:57.875 084 12511.17 86.80 54786.80 88888.00 2014-03-25 15:55:58.000 084 12511.12 86.80 54786.78 88888.00 2014-03-25 15:55:58.125 084 12511.08 86.80 54786.80 88888.00 2014-03-25 15:55:58.250 084 12511.08 86.75 54786.78 88888.00 2014-03-25 15:55:58.375 084 12511.12 86.75 54786.80 88888.00 2014-03-25 15:55:58.500 084 12511.12 86.75 54786.80 88888.00 2014-03-25 15:55:58.625 084 12511.12 86.80 54786.78 88888.00 2014-03-25 15:55:58.750 084 12511.15 86.80 54786.80 88888.00 2014-03-25 15:55:58.875 084 12511.12 86.80 54786.78 88888.00 2014-03-25 15:55:59.000 084 12511.10 86.80 54786.78 88888.00 2014-03-25 15:55:59.125 084 12511.10 86.83 54786.80 88888.00 2014-03-25 15:55:59.250 084 12511.02 86.78 54786.78 88888.00 2014-03-25 15:55:59.375 084 12511.08 86.78 54786.80 88888.00 2014-03-25 15:55:59.500 084 12511.10 86.78 54786.80 88888.00 2014-03-25 15:55:59.625 084 12511.15 86.80 54786.80 88888.00 2014-03-25 15:55:59.750 084 12511.17 86.80 54786.80 88888.00 2014-03-25 15:55:59.875 084 12511.12 86.78 54786.78 88888.00 2014-03-25 15:56:00.000 084 12511.05 86.75 54786.75 88888.00 2014-03-25 15:56:00.125 084 12511.02 86.75 54786.78 88888.00 2014-03-25 15:56:00.250 084 12511.05 86.75 54786.80 88888.00 2014-03-25 15:56:00.375 084 12511.10 86.72 54786.78 88888.00 2014-03-25 15:56:00.500 084 12511.08 86.72 54786.72 88888.00 2014-03-25 15:56:00.625 084 12511.12 86.80 54786.78 88888.00 2014-03-25 15:56:00.750 084 12511.15 86.80 54786.80 88888.00 2014-03-25 15:56:00.875 084 12511.17 86.78 54786.80 88888.00 2014-03-25 15:56:01.000 084 12511.12 86.78 54786.75 88888.00 2014-03-25 15:56:01.125 084 12511.15 86.78 54786.80 88888.00 2014-03-25 15:56:01.250 084 12511.15 86.75 54786.78 88888.00 2014-03-25 15:56:01.375 084 12511.20 86.80 54786.80 88888.00 2014-03-25 15:56:01.500 084 12511.15 86.80 54786.82 88888.00 2014-03-25 15:56:01.625 084 12511.12 86.78 54786.78 88888.00 2014-03-25 15:56:01.750 084 12511.05 86.78 54786.78 88888.00 2014-03-25 15:56:01.875 084 12511.05 86.75 54786.78 88888.00 2014-03-25 15:56:02.000 084 12511.15 86.80 54786.75 88888.00 2014-03-25 15:56:02.125 084 12511.20 86.78 54786.78 88888.00 2014-03-25 15:56:02.250 084 12511.12 86.78 54786.80 88888.00 2014-03-25 15:56:02.375 084 12511.08 86.80 54786.80 88888.00 2014-03-25 15:56:02.500 084 12511.02 86.78 54786.80 88888.00 2014-03-25 15:56:02.625 084 12511.02 86.75 54786.75 88888.00 2014-03-25 15:56:02.750 084 12511.05 86.78 54786.78 88888.00 2014-03-25 15:56:02.875 084 12511.08 86.78 54786.75 88888.00 2014-03-25 15:56:03.000 084 12511.02 86.75 54786.78 88888.00 2014-03-25 15:56:03.125 084 12511.00 86.75 54786.78 88888.00 2014-03-25 15:56:03.250 084 12511.00 86.72 54786.80 88888.00 2014-03-25 15:56:03.375 084 12511.05 86.75 54786.78 88888.00 2014-03-25 15:56:03.500 084 12511.00 86.80 54786.75 88888.00 2014-03-25 15:56:03.625 084 12510.95 86.83 54786.75 88888.00 2014-03-25 15:56:03.750 084 12510.95 86.80 54786.80 88888.00 2014-03-25 15:56:03.875 084 12510.95 86.78 54786.80 88888.00 2014-03-25 15:56:04.000 084 12510.98 86.78 54786.78 88888.00 2014-03-25 15:56:04.125 084 12511.02 86.80 54786.78 88888.00 2014-03-25 15:56:04.250 084 12511.05 86.78 54786.80 88888.00 2014-03-25 15:56:04.375 084 12511.08 86.75 54786.75 88888.00 2014-03-25 15:56:04.500 084 12511.10 86.78 54786.78 88888.00 2014-03-25 15:56:04.625 084 12511.10 86.80 54786.80 88888.00 2014-03-25 15:56:04.750 084 12511.05 86.83 54786.80 88888.00 2014-03-25 15:56:04.875 084 12511.10 86.83 54786.80 88888.00 2014-03-25 15:56:05.000 084 12511.15 86.83 54786.78 88888.00 2014-03-25 15:56:05.125 084 12511.17 86.83 54786.78 88888.00 2014-03-25 15:56:05.250 084 12511.12 86.78 54786.80 88888.00 2014-03-25 15:56:05.375 084 12511.10 86.75 54786.78 88888.00 2014-03-25 15:56:05.500 084 12511.08 86.75 54786.75 88888.00 2014-03-25 15:56:05.625 084 12511.10 86.78 54786.75 88888.00 2014-03-25 15:56:05.750 084 12511.08 86.80 54786.78 88888.00 2014-03-25 15:56:05.875 084 12511.08 86.80 54786.75 88888.00 2014-03-25 15:56:06.000 084 12511.05 86.83 54786.78 88888.00 2014-03-25 15:56:06.125 084 12511.02 86.78 54786.78 88888.00 2014-03-25 15:56:06.250 084 12511.00 86.75 54786.75 88888.00 2014-03-25 15:56:06.375 084 12511.00 86.80 54786.78 88888.00 2014-03-25 15:56:06.500 084 12511.00 86.78 54786.75 88888.00 2014-03-25 15:56:06.625 084 12511.00 86.78 54786.75 88888.00 2014-03-25 15:56:06.750 084 12511.00 86.80 54786.75 88888.00 2014-03-25 15:56:06.875 084 12511.08 86.83 54786.78 88888.00 2014-03-25 15:56:07.000 084 12511.12 86.83 54786.78 88888.00 2014-03-25 15:56:07.125 084 12511.08 86.83 54786.78 88888.00 2014-03-25 15:56:07.250 084 12510.95 86.80 54786.75 88888.00 2014-03-25 15:56:07.375 084 12511.00 86.80 54786.75 88888.00 2014-03-25 15:56:07.500 084 12510.95 86.80 54786.78 88888.00 2014-03-25 15:56:07.625 084 12510.90 86.80 54786.78 88888.00 2014-03-25 15:56:07.750 084 12510.98 86.78 54786.78 88888.00 2014-03-25 15:56:07.875 084 12510.98 86.80 54786.78 88888.00 2014-03-25 15:56:08.000 084 12510.95 86.80 54786.75 88888.00 2014-03-25 15:56:08.125 084 12510.90 86.80 54786.78 88888.00 2014-03-25 15:56:08.250 084 12510.90 86.80 54786.80 88888.00 2014-03-25 15:56:08.375 084 12510.95 86.80 54786.78 88888.00 2014-03-25 15:56:08.500 084 12510.98 86.80 54786.78 88888.00 2014-03-25 15:56:08.625 084 12511.08 86.78 54786.78 88888.00 2014-03-25 15:56:08.750 084 12511.02 86.78 54786.78 88888.00 2014-03-25 15:56:08.875 084 12511.00 86.78 54786.80 88888.00 2014-03-25 15:56:09.000 084 12510.98 86.78 54786.78 88888.00 2014-03-25 15:56:09.125 084 12510.92 86.80 54786.80 88888.00 2014-03-25 15:56:09.250 084 12510.92 86.80 54786.80 88888.00 2014-03-25 15:56:09.375 084 12511.05 86.80 54786.78 88888.00 2014-03-25 15:56:09.500 084 12511.02 86.78 54786.78 88888.00 2014-03-25 15:56:09.625 084 12511.02 86.78 54786.80 88888.00 2014-03-25 15:56:09.750 084 12511.00 86.80 54786.80 88888.00 2014-03-25 15:56:09.875 084 12511.05 86.83 54786.80 88888.00 2014-03-25 15:56:10.000 084 12511.12 86.80 54786.78 88888.00 2014-03-25 15:56:10.125 084 12511.08 86.80 54786.80 88888.00 2014-03-25 15:56:10.250 084 12510.98 86.78 54786.78 88888.00 2014-03-25 15:56:10.375 084 12510.98 86.80 54786.80 88888.00 2014-03-25 15:56:10.500 084 12511.00 86.78 54786.82 88888.00 2014-03-25 15:56:10.625 084 12511.12 86.80 54786.82 88888.00 2014-03-25 15:56:10.750 084 12511.15 86.80 54786.80 88888.00 2014-03-25 15:56:10.875 084 12511.15 86.80 54786.80 88888.00 2014-03-25 15:56:11.000 084 12511.08 86.75 54786.80 88888.00 2014-03-25 15:56:11.125 084 12511.05 86.78 54786.82 88888.00 2014-03-25 15:56:11.250 084 12511.05 86.78 54786.82 88888.00 2014-03-25 15:56:11.375 084 12511.08 86.78 54786.78 88888.00 2014-03-25 15:56:11.500 084 12511.12 86.80 54786.78 88888.00 2014-03-25 15:56:11.625 084 12511.12 86.80 54786.82 88888.00 2014-03-25 15:56:11.750 084 12511.12 86.80 54786.80 88888.00 2014-03-25 15:56:11.875 084 12511.08 86.80 54786.80 88888.00 2014-03-25 15:56:12.000 084 12511.08 86.83 54786.80 88888.00 2014-03-25 15:56:12.125 084 12511.05 86.83 54786.82 88888.00 2014-03-25 15:56:12.250 084 12511.02 86.83 54786.85 88888.00 2014-03-25 15:56:12.375 084 12511.05 86.83 54786.80 88888.00 2014-03-25 15:56:12.500 084 12511.10 86.83 54786.82 88888.00 2014-03-25 15:56:12.625 084 12511.10 86.83 54786.82 88888.00 2014-03-25 15:56:12.750 084 12511.05 86.83 54786.82 88888.00 2014-03-25 15:56:12.875 084 12511.02 86.83 54786.82 88888.00 2014-03-25 15:56:13.000 084 12511.05 86.80 54786.82 88888.00 2014-03-25 15:56:13.125 084 12511.08 86.80 54786.80 88888.00 2014-03-25 15:56:13.250 084 12510.95 86.80 54786.78 88888.00 2014-03-25 15:56:13.375 084 12510.98 86.78 54786.78 88888.00 2014-03-25 15:56:13.500 084 12511.00 86.78 54786.82 88888.00 2014-03-25 15:56:13.625 084 12511.02 86.80 54786.82 88888.00 2014-03-25 15:56:13.750 084 12511.05 86.80 54786.82 88888.00 2014-03-25 15:56:13.875 084 12511.05 86.80 54786.82 88888.00 2014-03-25 15:56:14.000 084 12511.05 86.80 54786.82 88888.00 2014-03-25 15:56:14.125 084 12511.00 86.75 54786.82 88888.00 2014-03-25 15:56:14.250 084 12510.95 86.78 54786.80 88888.00 2014-03-25 15:56:14.375 084 12510.98 86.78 54786.80 88888.00 2014-03-25 15:56:14.500 084 12511.02 86.78 54786.82 88888.00 2014-03-25 15:56:14.625 084 12511.00 86.80 54786.80 88888.00 2014-03-25 15:56:14.750 084 12510.95 86.83 54786.82 88888.00 2014-03-25 15:56:14.875 084 12510.92 86.83 54786.82 88888.00 2014-03-25 15:56:15.000 084 12510.90 86.78 54786.82 88888.00 2014-03-25 15:56:15.125 084 12510.90 86.78 54786.85 88888.00 2014-03-25 15:56:15.250 084 12510.88 86.78 54786.85 88888.00 2014-03-25 15:56:15.375 084 12510.90 86.80 54786.85 88888.00 2014-03-25 15:56:15.500 084 12510.90 86.83 54786.85 88888.00 2014-03-25 15:56:15.625 084 12510.88 86.80 54786.82 88888.00 2014-03-25 15:56:15.750 084 12510.90 86.78 54786.80 88888.00 2014-03-25 15:56:15.875 084 12510.92 86.80 54786.82 88888.00 2014-03-25 15:56:16.000 084 12510.90 86.83 54786.82 88888.00 2014-03-25 15:56:16.125 084 12510.95 86.83 54786.82 88888.00 2014-03-25 15:56:16.250 084 12510.88 86.80 54786.78 88888.00 2014-03-25 15:56:16.375 084 12510.90 86.83 54786.82 88888.00 2014-03-25 15:56:16.500 084 12510.90 86.80 54786.80 88888.00 2014-03-25 15:56:16.625 084 12510.92 86.78 54786.80 88888.00 2014-03-25 15:56:16.750 084 12510.88 86.78 54786.80 88888.00 2014-03-25 15:56:16.875 084 12510.85 86.80 54786.80 88888.00 2014-03-25 15:56:17.000 084 12510.95 86.80 54786.82 88888.00 2014-03-25 15:56:17.125 084 12510.98 86.80 54786.82 88888.00 2014-03-25 15:56:17.250 084 12510.95 86.78 54786.82 88888.00 2014-03-25 15:56:17.375 084 12511.02 86.83 54786.80 88888.00 2014-03-25 15:56:17.500 084 12511.08 86.83 54786.85 88888.00 2014-03-25 15:56:17.625 084 12511.05 86.80 54786.78 88888.00 2014-03-25 15:56:17.750 084 12511.02 86.78 54786.82 88888.00 2014-03-25 15:56:17.875 084 12511.02 86.78 54786.82 88888.00 2014-03-25 15:56:18.000 084 12511.00 86.78 54786.80 88888.00 2014-03-25 15:56:18.125 084 12510.98 86.80 54786.80 88888.00 2014-03-25 15:56:18.250 084 12510.92 86.78 54786.82 88888.00 2014-03-25 15:56:18.375 084 12510.90 86.78 54786.80 88888.00 2014-03-25 15:56:18.500 084 12510.95 86.80 54786.80 88888.00 2014-03-25 15:56:18.625 084 12511.02 86.80 54786.80 88888.00 2014-03-25 15:56:18.750 084 12511.05 86.78 54786.80 88888.00 2014-03-25 15:56:18.875 084 12511.00 86.78 54786.88 88888.00 2014-03-25 15:56:19.000 084 12510.92 86.80 54786.82 88888.00 2014-03-25 15:56:19.125 084 12510.92 86.78 54786.82 88888.00 2014-03-25 15:56:19.250 084 12510.95 86.78 54786.82 88888.00 2014-03-25 15:56:19.375 084 12510.95 86.78 54786.82 88888.00 2014-03-25 15:56:19.500 084 12510.95 86.78 54786.82 88888.00 2014-03-25 15:56:19.625 084 12510.95 86.78 54786.85 88888.00 2014-03-25 15:56:19.750 084 12511.00 86.80 54786.85 88888.00 2014-03-25 15:56:19.875 084 12510.92 86.83 54786.82 88888.00 2014-03-25 15:56:20.000 084 12510.90 86.80 54786.85 88888.00 2014-03-25 15:56:20.125 084 12510.92 86.80 54786.82 88888.00 2014-03-25 15:56:20.250 084 12510.98 86.78 54786.82 88888.00 2014-03-25 15:56:20.375 084 12511.02 86.80 54786.82 88888.00 2014-03-25 15:56:20.500 084 12511.05 86.78 54786.85 88888.00 2014-03-25 15:56:20.625 084 12511.02 86.80 54786.82 88888.00 2014-03-25 15:56:20.750 084 12510.98 86.83 54786.82 88888.00 2014-03-25 15:56:20.875 084 12510.90 86.83 54786.88 88888.00 2014-03-25 15:56:21.000 084 12510.85 86.83 54786.85 88888.00 2014-03-25 15:56:21.125 084 12510.88 86.83 54786.82 88888.00 2014-03-25 15:56:21.250 084 12510.88 86.83 54786.85 88888.00 2014-03-25 15:56:21.375 084 12510.85 86.85 54786.85 88888.00 2014-03-25 15:56:21.500 084 12510.85 86.83 54786.85 88888.00 2014-03-25 15:56:21.625 084 12510.80 86.83 54786.88 88888.00 2014-03-25 15:56:21.750 084 12510.83 86.83 54786.85 88888.00 2014-03-25 15:56:21.875 084 12510.85 86.83 54786.88 88888.00 2014-03-25 15:56:22.000 084 12510.88 86.85 54786.85 88888.00 2014-03-25 15:56:22.125 084 12510.85 86.83 54786.85 88888.00 2014-03-25 15:56:22.250 084 12510.80 86.83 54786.85 88888.00 2014-03-25 15:56:22.375 084 12510.83 86.85 54786.85 88888.00 2014-03-25 15:56:22.500 084 12510.85 86.88 54786.85 88888.00 2014-03-25 15:56:22.625 084 12510.80 86.88 54786.82 88888.00 2014-03-25 15:56:22.750 084 12510.83 86.88 54786.85 88888.00 2014-03-25 15:56:22.875 084 12510.88 86.88 54786.88 88888.00 2014-03-25 15:56:23.000 084 12510.90 86.88 54786.85 88888.00 2014-03-25 15:56:23.125 084 12510.88 86.88 54786.88 88888.00 2014-03-25 15:56:23.250 084 12510.80 86.85 54786.88 88888.00 2014-03-25 15:56:23.375 084 12510.77 86.83 54786.85 88888.00 2014-03-25 15:56:23.500 084 12510.80 86.80 54786.82 88888.00 2014-03-25 15:56:23.625 084 12510.83 86.80 54786.78 88888.00 2014-03-25 15:56:23.750 084 12510.90 86.83 54786.82 88888.00 2014-03-25 15:56:23.875 084 12510.92 86.85 54786.85 88888.00 2014-03-25 15:56:24.000 084 12510.88 86.83 54786.82 88888.00 2014-03-25 15:56:24.125 084 12510.88 86.85 54786.85 88888.00 2014-03-25 15:56:24.250 084 12510.90 86.85 54786.85 88888.00 2014-03-25 15:56:24.375 084 12510.92 86.85 54786.88 88888.00 2014-03-25 15:56:24.500 084 12510.88 86.85 54786.82 88888.00 2014-03-25 15:56:24.625 084 12510.83 86.83 54786.82 88888.00 2014-03-25 15:56:24.750 084 12510.80 86.83 54786.85 88888.00 2014-03-25 15:56:24.875 084 12510.85 86.85 54786.88 88888.00 2014-03-25 15:56:25.000 084 12510.92 86.88 54786.85 88888.00 2014-03-25 15:56:25.125 084 12510.88 86.88 54786.88 88888.00 2014-03-25 15:56:25.250 084 12510.80 86.85 54786.85 88888.00 2014-03-25 15:56:25.375 084 12510.83 86.88 54786.85 88888.00 2014-03-25 15:56:25.500 084 12510.83 86.88 54786.85 88888.00 2014-03-25 15:56:25.625 084 12510.77 86.85 54786.85 88888.00 2014-03-25 15:56:25.750 084 12510.77 86.88 54786.82 88888.00 2014-03-25 15:56:25.875 084 12510.80 86.88 54786.82 88888.00 2014-03-25 15:56:26.000 084 12510.83 86.85 54786.82 88888.00 2014-03-25 15:56:26.125 084 12510.80 86.88 54786.85 88888.00 2014-03-25 15:56:26.250 084 12510.83 86.85 54786.88 88888.00 2014-03-25 15:56:26.375 084 12510.90 86.88 54786.88 88888.00 2014-03-25 15:56:26.500 084 12510.83 86.88 54786.85 88888.00 2014-03-25 15:56:26.625 084 12510.75 86.88 54786.85 88888.00 2014-03-25 15:56:26.750 084 12510.80 86.88 54786.85 88888.00 2014-03-25 15:56:26.875 084 12510.90 86.88 54786.88 88888.00 2014-03-25 15:56:27.000 084 12510.85 86.83 54786.85 88888.00 2014-03-25 15:56:27.125 084 12510.85 86.88 54786.85 88888.00 2014-03-25 15:56:27.250 084 12510.83 86.90 54786.85 88888.00 2014-03-25 15:56:27.375 084 12510.80 86.88 54786.80 88888.00 2014-03-25 15:56:27.500 084 12510.77 86.83 54786.82 88888.00 2014-03-25 15:56:27.625 084 12510.85 86.88 54786.85 88888.00 2014-03-25 15:56:27.750 084 12510.92 86.90 54786.82 88888.00 2014-03-25 15:56:27.875 084 12510.90 86.90 54786.82 88888.00 2014-03-25 15:56:28.000 084 12510.88 86.88 54786.82 88888.00 2014-03-25 15:56:28.125 084 12510.92 86.90 54786.85 88888.00 2014-03-25 15:56:28.250 084 12510.85 86.90 54786.85 88888.00 2014-03-25 15:56:28.375 084 12510.88 86.90 54786.85 88888.00 2014-03-25 15:56:28.500 084 12510.92 86.88 54786.88 88888.00 2014-03-25 15:56:28.625 084 12510.95 86.90 54786.85 88888.00 2014-03-25 15:56:28.750 084 12510.90 86.88 54786.88 88888.00 2014-03-25 15:56:28.875 084 12510.85 86.88 54786.85 88888.00 2014-03-25 15:56:29.000 084 12510.85 86.85 54786.82 88888.00 2014-03-25 15:56:29.125 084 12510.92 86.90 54786.82 88888.00 2014-03-25 15:56:29.250 084 12510.98 86.90 54786.85 88888.00 2014-03-25 15:56:29.375 084 12510.95 86.90 54786.85 88888.00 2014-03-25 15:56:29.500 084 12510.85 86.90 54786.85 88888.00 2014-03-25 15:56:29.625 084 12510.77 86.90 54786.85 88888.00 2014-03-25 15:56:29.750 084 12510.77 86.90 54786.85 88888.00 2014-03-25 15:56:29.875 084 12510.77 86.90 54786.88 88888.00 2014-03-25 15:56:30.000 084 12510.77 86.90 54786.88 88888.00 2014-03-25 15:56:30.125 084 12510.83 86.90 54786.90 88888.00 2014-03-25 15:56:30.250 084 12510.77 86.95 54786.90 88888.00 2014-03-25 15:56:30.375 084 12510.75 86.97 54786.88 88888.00 2014-03-25 15:56:30.500 084 12510.75 86.95 54786.85 88888.00 2014-03-25 15:56:30.625 084 12510.73 86.92 54786.88 88888.00 2014-03-25 15:56:30.750 084 12510.67 86.90 54786.85 88888.00 2014-03-25 15:56:30.875 084 12510.70 86.95 54786.88 88888.00 2014-03-25 15:56:31.000 084 12510.80 86.95 54786.82 88888.00 2014-03-25 15:56:31.125 084 12510.85 86.95 54786.85 88888.00 2014-03-25 15:56:31.250 084 12510.80 86.92 54786.85 88888.00 2014-03-25 15:56:31.375 084 12510.75 86.97 54786.82 88888.00 2014-03-25 15:56:31.500 084 12510.73 86.95 54786.85 88888.00 2014-03-25 15:56:31.625 084 12510.75 86.95 54786.88 88888.00 2014-03-25 15:56:31.750 084 12510.75 86.97 54786.88 88888.00 2014-03-25 15:56:31.875 084 12510.67 86.97 54786.88 88888.00 2014-03-25 15:56:32.000 084 12510.67 86.97 54786.88 88888.00 2014-03-25 15:56:32.125 084 12510.73 87.00 54786.93 88888.00 2014-03-25 15:56:32.250 084 12510.75 87.00 54786.93 88888.00 2014-03-25 15:56:32.375 084 12510.73 86.97 54786.90 88888.00 2014-03-25 15:56:32.500 084 12510.67 86.97 54786.93 88888.00 2014-03-25 15:56:32.625 084 12510.67 86.97 54786.88 88888.00 2014-03-25 15:56:32.750 084 12510.73 87.00 54786.88 88888.00 2014-03-25 15:56:32.875 084 12510.70 87.00 54786.82 88888.00 2014-03-25 15:56:33.000 084 12510.67 87.00 54786.85 88888.00 2014-03-25 15:56:33.125 084 12510.73 87.03 54786.88 88888.00 2014-03-25 15:56:33.250 084 12510.70 87.00 54786.88 88888.00 2014-03-25 15:56:33.375 084 12510.65 87.03 54786.85 88888.00 2014-03-25 15:56:33.500 084 12510.65 87.03 54786.88 88888.00 2014-03-25 15:56:33.625 084 12510.62 87.00 54786.88 88888.00 2014-03-25 15:56:33.750 084 12510.60 86.97 54786.88 88888.00 2014-03-25 15:56:33.875 084 12510.60 87.00 54786.90 88888.00 2014-03-25 15:56:34.000 084 12510.60 87.00 54786.88 88888.00 2014-03-25 15:56:34.125 084 12510.67 87.03 54786.90 88888.00 2014-03-25 15:56:34.250 084 12510.77 87.03 54786.90 88888.00 2014-03-25 15:56:34.375 084 12510.75 87.03 54786.90 88888.00 2014-03-25 15:56:34.500 084 12510.65 87.00 54786.85 88888.00 2014-03-25 15:56:34.625 084 12510.62 87.03 54786.88 88888.00 2014-03-25 15:56:34.750 084 12510.67 87.03 54786.88 88888.00 2014-03-25 15:56:34.875 084 12510.73 87.03 54786.88 88888.00 2014-03-25 15:56:35.000 084 12510.70 87.00 54786.85 88888.00 2014-03-25 15:56:35.125 084 12510.70 87.05 54786.90 88888.00 2014-03-25 15:56:35.250 084 12510.73 87.03 54786.93 88888.00 2014-03-25 15:56:35.375 084 12510.73 87.00 54786.88 88888.00 2014-03-25 15:56:35.500 084 12510.70 86.97 54786.85 88888.00 2014-03-25 15:56:35.625 084 12510.70 87.00 54786.85 88888.00 2014-03-25 15:56:35.750 084 12510.73 87.05 54786.88 88888.00 2014-03-25 15:56:35.875 084 12510.75 87.10 54786.88 88888.00 2014-03-25 15:56:36.000 084 12510.73 87.08 54786.90 88888.00 2014-03-25 15:56:36.125 084 12510.65 87.08 54786.88 88888.00 2014-03-25 15:56:36.250 084 12510.67 87.05 54786.90 88888.00 2014-03-25 15:56:36.375 084 12510.77 87.08 54786.93 88888.00 2014-03-25 15:56:36.500 084 12510.80 87.10 54786.95 88888.00 2014-03-25 15:56:36.625 084 12510.77 87.08 54786.95 88888.00 2014-03-25 15:56:36.750 084 12510.70 87.08 54786.90 88888.00 2014-03-25 15:56:36.875 084 12510.75 87.12 54786.90 88888.00 2014-03-25 15:56:37.000 084 12510.83 87.10 54786.88 88888.00 2014-03-25 15:56:37.125 084 12510.77 87.05 54786.85 88888.00 2014-03-25 15:56:37.250 084 12510.65 87.03 54786.88 88888.00 2014-03-25 15:56:37.375 084 12510.67 87.08 54786.90 88888.00 2014-03-25 15:56:37.500 084 12510.65 87.08 54786.90 88888.00 2014-03-25 15:56:37.625 084 12510.67 87.10 54786.88 88888.00 2014-03-25 15:56:37.750 084 12510.65 87.17 54786.93 88888.00 2014-03-25 15:56:37.875 084 12510.70 87.15 54786.93 88888.00 2014-03-25 15:56:38.000 084 12510.67 87.12 54786.90 88888.00 2014-03-25 15:56:38.125 084 12510.65 87.15 54786.93 88888.00 2014-03-25 15:56:38.250 084 12510.65 87.15 54786.93 88888.00 2014-03-25 15:56:38.375 084 12510.67 87.12 54786.90 88888.00 2014-03-25 15:56:38.500 084 12510.75 87.10 54786.90 88888.00 2014-03-25 15:56:38.625 084 12510.73 87.10 54786.93 88888.00 2014-03-25 15:56:38.750 084 12510.73 87.12 54786.90 88888.00 2014-03-25 15:56:38.875 084 12510.73 87.12 54786.90 88888.00 2014-03-25 15:56:39.000 084 12510.65 87.10 54786.85 88888.00 2014-03-25 15:56:39.125 084 12510.62 87.17 54786.90 88888.00 2014-03-25 15:56:39.250 084 12510.52 87.15 54786.88 88888.00 2014-03-25 15:56:39.375 084 12510.52 87.15 54786.90 88888.00 2014-03-25 15:56:39.500 084 12510.52 87.15 54786.88 88888.00 2014-03-25 15:56:39.625 084 12510.55 87.15 54786.88 88888.00 2014-03-25 15:56:39.750 084 12510.62 87.17 54786.90 88888.00 2014-03-25 15:56:39.875 084 12510.62 87.17 54786.90 88888.00 2014-03-25 15:56:40.000 084 12510.62 87.15 54786.90 88888.00 2014-03-25 15:56:40.125 084 12510.60 87.15 54786.90 88888.00 2014-03-25 15:56:40.250 084 12510.60 87.12 54786.95 88888.00 2014-03-25 15:56:40.375 084 12510.65 87.15 54786.90 88888.00 2014-03-25 15:56:40.500 084 12510.60 87.15 54786.90 88888.00 2014-03-25 15:56:40.625 084 12510.52 87.17 54786.90 88888.00 2014-03-25 15:56:40.750 084 12510.52 87.20 54786.93 88888.00 2014-03-25 15:56:40.875 084 12510.50 87.17 54786.93 88888.00 2014-03-25 15:56:41.000 084 12510.52 87.20 54786.88 88888.00 2014-03-25 15:56:41.125 084 12510.52 87.20 54786.88 88888.00 2014-03-25 15:56:41.250 084 12510.50 87.20 54786.90 88888.00 2014-03-25 15:56:41.375 084 12510.50 87.17 54786.88 88888.00 2014-03-25 15:56:41.500 084 12510.45 87.17 54786.88 88888.00 2014-03-25 15:56:41.625 084 12510.45 87.20 54786.88 88888.00 2014-03-25 15:56:41.750 084 12510.50 87.20 54786.88 88888.00 2014-03-25 15:56:41.875 084 12510.50 87.22 54786.88 88888.00 2014-03-25 15:56:42.000 084 12510.50 87.22 54786.88 88888.00 2014-03-25 15:56:42.125 084 12510.45 87.20 54786.90 88888.00 2014-03-25 15:56:42.250 084 12510.48 87.22 54786.90 88888.00 2014-03-25 15:56:42.375 084 12510.50 87.22 54786.88 88888.00 2014-03-25 15:56:42.500 084 12510.45 87.20 54786.90 88888.00 2014-03-25 15:56:42.625 084 12510.42 87.20 54786.90 88888.00 2014-03-25 15:56:42.750 084 12510.45 87.22 54786.93 88888.00 2014-03-25 15:56:42.875 084 12510.55 87.25 54786.95 88888.00 2014-03-25 15:56:43.000 084 12510.58 87.25 54786.90 88888.00 2014-03-25 15:56:43.125 084 12510.58 87.22 54786.88 88888.00 2014-03-25 15:56:43.250 084 12510.48 87.22 54786.90 88888.00 2014-03-25 15:56:43.375 084 12510.45 87.25 54786.90 88888.00 2014-03-25 15:56:43.500 084 12510.40 87.22 54786.93 88888.00 2014-03-25 15:56:43.625 084 12510.40 87.25 54786.90 88888.00 2014-03-25 15:56:43.750 084 12510.42 87.25 54786.90 88888.00 2014-03-25 15:56:43.875 084 12510.42 87.28 54786.90 88888.00 2014-03-25 15:56:44.000 084 12510.38 87.25 54786.90 88888.00 2014-03-25 15:56:44.125 084 12510.40 87.25 54786.93 88888.00 2014-03-25 15:56:44.250 084 12510.42 87.25 54786.95 88888.00 2014-03-25 15:56:44.375 084 12510.48 87.28 54786.93 88888.00 2014-03-25 15:56:44.500 084 12510.48 87.28 54786.95 88888.00 2014-03-25 15:56:44.625 084 12510.45 87.25 54786.93 88888.00 2014-03-25 15:56:44.750 084 12510.45 87.28 54786.93 88888.00 2014-03-25 15:56:44.875 084 12510.50 87.28 54786.90 88888.00 2014-03-25 15:56:45.000 084 12510.52 87.28 54786.90 88888.00 2014-03-25 15:56:45.125 084 12510.50 87.30 54786.93 88888.00 2014-03-25 15:56:45.250 084 12510.48 87.30 54786.95 88888.00 2014-03-25 15:56:45.375 084 12510.45 87.30 54786.97 88888.00 2014-03-25 15:56:45.500 084 12510.42 87.30 54786.95 88888.00 2014-03-25 15:56:45.625 084 12510.42 87.28 54786.93 88888.00 2014-03-25 15:56:45.750 084 12510.45 87.30 54786.88 88888.00 2014-03-25 15:56:45.875 084 12510.52 87.33 54786.90 88888.00 2014-03-25 15:56:46.000 084 12510.50 87.33 54786.95 88888.00 2014-03-25 15:56:46.125 084 12510.45 87.35 54786.95 88888.00 2014-03-25 15:56:46.250 084 12510.38 87.30 54786.93 88888.00 2014-03-25 15:56:46.375 084 12510.35 87.33 54786.93 88888.00 2014-03-25 15:56:46.500 084 12510.40 87.33 54786.97 88888.00 2014-03-25 15:56:46.625 084 12510.42 87.35 54786.95 88888.00 2014-03-25 15:56:46.750 084 12510.33 87.33 54786.93 88888.00 2014-03-25 15:56:46.875 084 12510.20 87.35 54786.90 88888.00 2014-03-25 15:56:47.000 084 12510.27 87.33 54786.93 88888.00 2014-03-25 15:56:47.125 084 12510.35 87.33 54786.93 88888.00 2014-03-25 15:56:47.250 084 12510.35 87.33 54786.95 88888.00 2014-03-25 15:56:47.375 084 12510.40 87.35 54786.95 88888.00 2014-03-25 15:56:47.500 084 12510.42 87.38 54786.95 88888.00 2014-03-25 15:56:47.625 084 12510.35 87.35 54786.93 88888.00 2014-03-25 15:56:47.750 084 12510.30 87.33 54786.93 88888.00 2014-03-25 15:56:47.875 084 12510.30 87.33 54786.95 88888.00 2014-03-25 15:56:48.000 084 12510.30 87.33 54786.93 88888.00 2014-03-25 15:56:48.125 084 12510.27 87.33 54786.93 88888.00 2014-03-25 15:56:48.250 084 12510.27 87.33 54786.95 88888.00 2014-03-25 15:56:48.375 084 12510.35 87.38 54786.95 88888.00 2014-03-25 15:56:48.500 084 12510.35 87.38 54786.95 88888.00 2014-03-25 15:56:48.625 084 12510.33 87.38 54786.97 88888.00 2014-03-25 15:56:48.750 084 12510.30 87.35 54786.95 88888.00 2014-03-25 15:56:48.875 084 12510.38 87.35 54786.93 88888.00 2014-03-25 15:56:49.000 084 12510.42 87.33 54786.93 88888.00 2014-03-25 15:56:49.125 084 12510.40 87.33 54786.95 88888.00 2014-03-25 15:56:49.250 084 12510.33 87.33 54786.95 88888.00 2014-03-25 15:56:49.375 084 12510.38 87.38 54786.97 88888.00 2014-03-25 15:56:49.500 084 12510.38 87.40 54786.95 88888.00 2014-03-25 15:56:49.625 084 12510.40 87.38 54786.97 88888.00 2014-03-25 15:56:49.750 084 12510.40 87.40 54786.97 88888.00 2014-03-25 15:56:49.875 084 12510.38 87.40 54786.90 88888.00 2014-03-25 15:56:50.000 084 12510.38 87.42 54786.88 88888.00 2014-03-25 15:56:50.125 084 12510.35 87.45 54786.90 88888.00 2014-03-25 15:56:50.250 084 12510.33 87.40 54786.93 88888.00 2014-03-25 15:56:50.375 084 12510.33 87.40 54786.90 88888.00 2014-03-25 15:56:50.500 084 12510.35 87.42 54786.95 88888.00 2014-03-25 15:56:50.625 084 12510.35 87.40 54786.95 88888.00 2014-03-25 15:56:50.750 084 12510.25 87.40 54786.97 88888.00 2014-03-25 15:56:50.875 084 12510.20 87.40 54786.95 88888.00 2014-03-25 15:56:51.000 084 12510.23 87.35 54786.95 88888.00 2014-03-25 15:56:51.125 084 12510.20 87.40 54786.95 88888.00 2014-03-25 15:56:51.250 084 12510.20 87.40 54786.97 88888.00 2014-03-25 15:56:51.375 084 12510.27 87.38 54787.00 88888.00 2014-03-25 15:56:51.500 084 12510.27 87.42 54786.97 88888.00 2014-03-25 15:56:51.625 084 12510.20 87.45 54786.97 88888.00 2014-03-25 15:56:51.750 084 12510.15 87.47 54786.95 88888.00 2014-03-25 15:56:51.875 084 12510.15 87.45 54786.95 88888.00 2014-03-25 15:56:52.000 084 12510.20 87.47 54786.93 88888.00 2014-03-25 15:56:52.125 084 12510.27 87.45 54786.95 88888.00 2014-03-25 15:56:52.250 084 12510.17 87.42 54786.97 88888.00 2014-03-25 15:56:52.375 084 12510.15 87.45 54787.03 88888.00 2014-03-25 15:56:52.500 084 12510.17 87.47 54786.97 88888.00 2014-03-25 15:56:52.625 084 12510.17 87.47 54787.00 88888.00 2014-03-25 15:56:52.750 084 12510.20 87.47 54786.97 88888.00 2014-03-25 15:56:52.875 084 12510.17 87.47 54787.00 88888.00 2014-03-25 15:56:53.000 084 12510.20 87.47 54786.95 88888.00 2014-03-25 15:56:53.125 084 12510.15 87.47 54786.97 88888.00 2014-03-25 15:56:53.250 084 12510.10 87.47 54787.00 88888.00 2014-03-25 15:56:53.375 084 12510.12 87.50 54787.00 88888.00 2014-03-25 15:56:53.500 084 12510.20 87.47 54786.97 88888.00 2014-03-25 15:56:53.625 084 12510.23 87.47 54786.95 88888.00 2014-03-25 15:56:53.750 084 12510.15 87.47 54786.95 88888.00 2014-03-25 15:56:53.875 084 12510.15 87.50 54786.95 88888.00 2014-03-25 15:56:54.000 084 12510.05 87.53 54786.95 88888.00 2014-03-25 15:56:54.125 084 12510.02 87.50 54786.95 88888.00 2014-03-25 15:56:54.250 084 12510.08 87.42 54786.97 88888.00 2014-03-25 15:56:54.375 084 12510.17 87.42 54786.97 88888.00 2014-03-25 15:56:54.500 084 12510.23 87.45 54787.00 88888.00 2014-03-25 15:56:54.625 084 12510.20 87.47 54787.03 88888.00 2014-03-25 15:56:54.750 084 12510.17 87.50 54787.05 88888.00 2014-03-25 15:56:54.875 084 12510.12 87.53 54787.05 88888.00 2014-03-25 15:56:55.000 084 12510.15 87.53 54787.03 88888.00 2014-03-25 15:56:55.125 084 12510.17 87.53 54787.03 88888.00 2014-03-25 15:56:55.250 084 12510.10 87.53 54786.97 88888.00 2014-03-25 15:56:55.375 084 12510.17 87.50 54786.95 88888.00 2014-03-25 15:56:55.500 084 12510.15 87.50 54786.97 88888.00 2014-03-25 15:56:55.625 084 12510.17 87.50 54786.97 88888.00 2014-03-25 15:56:55.750 084 12510.17 87.50 54786.97 88888.00 2014-03-25 15:56:55.875 084 12510.10 87.53 54786.97 88888.00 2014-03-25 15:56:56.000 084 12510.10 87.50 54786.95 88888.00 2014-03-25 15:56:56.125 084 12510.17 87.55 54786.97 88888.00 2014-03-25 15:56:56.250 084 12510.23 87.55 54787.00 88888.00 2014-03-25 15:56:56.375 084 12510.15 87.53 54787.00 88888.00 2014-03-25 15:56:56.500 084 12510.05 87.50 54786.97 88888.00 2014-03-25 15:56:56.625 084 12510.05 87.53 54786.97 88888.00 2014-03-25 15:56:56.750 084 12510.08 87.55 54786.97 88888.00 2014-03-25 15:56:56.875 084 12510.08 87.55 54786.97 88888.00 2014-03-25 15:56:57.000 084 12510.02 87.50 54786.97 88888.00 2014-03-25 15:56:57.125 084 12509.98 87.53 54786.97 88888.00 2014-03-25 15:56:57.250 084 12510.00 87.55 54787.00 88888.00 2014-03-25 15:56:57.375 084 12510.12 87.53 54786.97 88888.00 2014-03-25 15:56:57.500 084 12510.10 87.55 54786.97 88888.00 2014-03-25 15:56:57.625 084 12510.15 87.55 54786.97 88888.00 2014-03-25 15:56:57.750 084 12510.15 87.55 54786.97 88888.00 2014-03-25 15:56:57.875 084 12510.08 87.55 54786.97 88888.00 2014-03-25 15:56:58.000 084 12510.05 87.53 54786.97 88888.00 2014-03-25 15:56:58.125 084 12510.05 87.55 54787.00 88888.00 2014-03-25 15:56:58.250 084 12510.05 87.58 54787.00 88888.00 2014-03-25 15:56:58.375 084 12510.05 87.55 54787.00 88888.00 2014-03-25 15:56:58.500 084 12510.12 87.55 54787.00 88888.00 2014-03-25 15:56:58.625 084 12510.12 87.58 54787.03 88888.00 2014-03-25 15:56:58.750 084 12510.08 87.58 54787.03 88888.00 2014-03-25 15:56:58.875 084 12510.00 87.53 54787.00 88888.00 2014-03-25 15:56:59.000 084 12510.02 87.53 54786.95 88888.00 2014-03-25 15:56:59.125 084 12510.08 87.58 54786.97 88888.00 2014-03-25 15:56:59.250 084 12510.02 87.58 54787.00 88888.00 2014-03-25 15:56:59.375 084 12510.05 87.58 54787.03 88888.00 2014-03-25 15:56:59.500 084 12510.00 87.55 54787.00 88888.00 2014-03-25 15:56:59.625 084 12510.08 87.55 54787.00 88888.00 2014-03-25 15:56:59.750 084 12510.12 87.55 54787.00 88888.00 2014-03-25 15:56:59.875 084 12510.12 87.55 54787.00 88888.00 2014-03-25 15:57:00.000 084 12510.10 87.55 54786.97 88888.00 2014-03-25 15:57:00.125 084 12510.10 87.55 54787.00 88888.00 2014-03-25 15:57:00.250 084 12510.15 87.55 54787.00 88888.00 2014-03-25 15:57:00.375 084 12510.15 87.53 54786.95 88888.00 2014-03-25 15:57:00.500 084 12510.10 87.55 54786.97 88888.00 2014-03-25 15:57:00.625 084 12510.15 87.55 54786.97 88888.00 2014-03-25 15:57:00.750 084 12510.20 87.55 54786.97 88888.00 2014-03-25 15:57:00.875 084 12510.15 87.58 54786.97 88888.00 2014-03-25 15:57:01.000 084 12510.12 87.58 54786.95 88888.00 2014-03-25 15:57:01.125 084 12510.15 87.58 54786.97 88888.00 2014-03-25 15:57:01.250 084 12510.10 87.62 54786.97 88888.00 2014-03-25 15:57:01.375 084 12510.08 87.62 54786.97 88888.00 2014-03-25 15:57:01.500 084 12510.10 87.62 54787.00 88888.00 2014-03-25 15:57:01.625 084 12510.10 87.62 54786.95 88888.00 2014-03-25 15:57:01.750 084 12510.15 87.62 54786.97 88888.00 2014-03-25 15:57:01.875 084 12510.20 87.62 54786.97 88888.00 2014-03-25 15:57:02.000 084 12510.17 87.60 54786.95 88888.00 2014-03-25 15:57:02.125 084 12510.12 87.58 54786.97 88888.00 2014-03-25 15:57:02.250 084 12510.12 87.58 54787.00 88888.00 2014-03-25 15:57:02.375 084 12510.08 87.60 54787.03 88888.00 2014-03-25 15:57:02.500 084 12510.05 87.60 54787.00 88888.00 2014-03-25 15:57:02.625 084 12510.08 87.58 54786.97 88888.00 2014-03-25 15:57:02.750 084 12510.08 87.58 54787.00 88888.00 2014-03-25 15:57:02.875 084 12510.15 87.58 54787.00 88888.00 2014-03-25 15:57:03.000 084 12510.17 87.55 54786.97 88888.00 2014-03-25 15:57:03.125 084 12510.15 87.58 54786.97 88888.00 2014-03-25 15:57:03.250 084 12510.08 87.58 54786.97 88888.00 2014-03-25 15:57:03.375 084 12510.10 87.58 54786.97 88888.00 2014-03-25 15:57:03.500 084 12510.12 87.62 54786.93 88888.00 2014-03-25 15:57:03.625 084 12510.10 87.62 54786.97 88888.00 2014-03-25 15:57:03.750 084 12510.10 87.62 54786.97 88888.00 2014-03-25 15:57:03.875 084 12510.10 87.60 54787.00 88888.00 2014-03-25 15:57:04.000 084 12510.08 87.58 54786.95 88888.00 2014-03-25 15:57:04.125 084 12510.02 87.58 54786.97 88888.00 2014-03-25 15:57:04.250 084 12510.00 87.58 54787.03 88888.00 2014-03-25 15:57:04.375 084 12510.12 87.55 54787.00 88888.00 2014-03-25 15:57:04.500 084 12510.12 87.55 54787.00 88888.00 2014-03-25 15:57:04.625 084 12510.12 87.58 54786.97 88888.00 2014-03-25 15:57:04.750 084 12510.10 87.60 54787.00 88888.00 2014-03-25 15:57:04.875 084 12510.05 87.60 54787.00 88888.00 2014-03-25 15:57:05.000 084 12510.08 87.60 54787.00 88888.00 2014-03-25 15:57:05.125 084 12510.08 87.60 54787.00 88888.00 2014-03-25 15:57:05.250 084 12510.02 87.58 54787.00 88888.00 2014-03-25 15:57:05.375 084 12510.00 87.58 54787.00 88888.00 2014-03-25 15:57:05.500 084 12510.00 87.60 54787.00 88888.00 2014-03-25 15:57:05.625 084 12510.00 87.60 54787.00 88888.00 2014-03-25 15:57:05.750 084 12510.05 87.62 54786.97 88888.00 2014-03-25 15:57:05.875 084 12510.00 87.60 54786.97 88888.00 2014-03-25 15:57:06.000 084 12510.05 87.60 54786.97 88888.00 2014-03-25 15:57:06.125 084 12510.08 87.60 54787.03 88888.00 2014-03-25 15:57:06.250 084 12510.12 87.58 54787.03 88888.00 2014-03-25 15:57:06.375 084 12510.10 87.60 54787.03 88888.00 2014-03-25 15:57:06.500 084 12510.02 87.60 54787.00 88888.00 2014-03-25 15:57:06.625 084 12509.98 87.60 54787.03 88888.00 2014-03-25 15:57:06.750 084 12510.02 87.60 54787.05 88888.00 2014-03-25 15:57:06.875 084 12510.02 87.58 54787.00 88888.00 2014-03-25 15:57:07.000 084 12510.00 87.55 54786.97 88888.00 2014-03-25 15:57:07.125 084 12510.05 87.60 54786.97 88888.00 2014-03-25 15:57:07.250 084 12510.05 87.60 54786.95 88888.00 2014-03-25 15:57:07.375 084 12510.10 87.62 54786.97 88888.00 2014-03-25 15:57:07.500 084 12510.05 87.62 54786.97 88888.00 2014-03-25 15:57:07.625 084 12509.95 87.60 54786.97 88888.00 2014-03-25 15:57:07.750 084 12509.98 87.58 54787.00 88888.00 2014-03-25 15:57:07.875 084 12510.00 87.55 54787.00 88888.00 2014-03-25 15:57:08.000 084 12509.98 87.58 54787.00 88888.00 2014-03-25 15:57:08.125 084 12510.00 87.60 54787.03 88888.00 2014-03-25 15:57:08.250 084 12509.98 87.58 54787.05 88888.00 2014-03-25 15:57:08.375 084 12510.00 87.60 54787.03 88888.00 2014-03-25 15:57:08.500 084 12510.05 87.62 54787.00 88888.00 2014-03-25 15:57:08.625 084 12510.08 87.58 54787.03 88888.00 2014-03-25 15:57:08.750 084 12510.08 87.58 54787.03 88888.00 2014-03-25 15:57:08.875 084 12510.02 87.62 54787.05 88888.00 2014-03-25 15:57:09.000 084 12510.00 87.62 54787.03 88888.00 2014-03-25 15:57:09.125 084 12510.05 87.65 54787.03 88888.00 2014-03-25 15:57:09.250 084 12509.95 87.58 54787.00 88888.00 2014-03-25 15:57:09.375 084 12509.88 87.58 54786.97 88888.00 2014-03-25 15:57:09.500 084 12509.88 87.58 54787.00 88888.00 2014-03-25 15:57:09.625 084 12509.90 87.58 54786.97 88888.00 2014-03-25 15:57:09.750 084 12509.92 87.60 54786.97 88888.00 2014-03-25 15:57:09.875 084 12509.92 87.60 54787.00 88888.00 2014-03-25 15:57:10.000 084 12509.95 87.58 54786.95 88888.00 2014-03-25 15:57:10.125 084 12509.92 87.55 54786.97 88888.00 2014-03-25 15:57:10.250 084 12509.90 87.58 54787.00 88888.00 2014-03-25 15:57:10.375 084 12509.92 87.58 54786.97 88888.00 2014-03-25 15:57:10.500 084 12509.92 87.55 54786.93 88888.00 2014-03-25 15:57:10.625 084 12510.02 87.55 54787.00 88888.00 2014-03-25 15:57:10.750 084 12510.00 87.60 54787.00 88888.00 2014-03-25 15:57:10.875 084 12510.02 87.60 54787.00 88888.00 2014-03-25 15:57:11.000 084 12510.10 87.55 54786.97 88888.00 2014-03-25 15:57:11.125 084 12510.17 87.55 54786.97 88888.00 2014-03-25 15:57:11.250 084 12510.15 87.60 54787.00 88888.00 2014-03-25 15:57:11.375 084 12510.10 87.60 54787.03 88888.00 2014-03-25 15:57:11.500 084 12510.08 87.60 54787.00 88888.00 2014-03-25 15:57:11.625 084 12510.08 87.60 54787.00 88888.00 2014-03-25 15:57:11.750 084 12510.15 87.62 54787.00 88888.00 2014-03-25 15:57:11.875 084 12510.10 87.60 54787.00 88888.00 2014-03-25 15:57:12.000 084 12510.08 87.58 54786.97 88888.00 2014-03-25 15:57:12.125 084 12510.12 87.60 54787.03 88888.00 2014-03-25 15:57:12.250 084 12510.10 87.62 54787.03 88888.00 2014-03-25 15:57:12.375 084 12510.08 87.62 54787.00 88888.00 2014-03-25 15:57:12.500 084 12510.10 87.60 54787.03 88888.00 2014-03-25 15:57:12.625 084 12510.08 87.60 54787.05 88888.00 2014-03-25 15:57:12.750 084 12510.02 87.60 54787.03 88888.00 2014-03-25 15:57:12.875 084 12510.02 87.60 54787.03 88888.00 2014-03-25 15:57:13.000 084 12510.00 87.62 54787.00 88888.00 2014-03-25 15:57:13.125 084 12510.00 87.58 54787.03 88888.00 2014-03-25 15:57:13.250 084 12509.98 87.58 54787.03 88888.00 2014-03-25 15:57:13.375 084 12510.00 87.60 54787.00 88888.00 2014-03-25 15:57:13.500 084 12510.05 87.62 54787.03 88888.00 2014-03-25 15:57:13.625 084 12510.02 87.60 54787.03 88888.00 2014-03-25 15:57:13.750 084 12510.10 87.58 54787.00 88888.00 2014-03-25 15:57:13.875 084 12510.12 87.60 54787.03 88888.00 2014-03-25 15:57:14.000 084 12510.10 87.58 54787.00 88888.00 2014-03-25 15:57:14.125 084 12510.10 87.58 54787.03 88888.00 2014-03-25 15:57:14.250 084 12510.02 87.58 54787.00 88888.00 2014-03-25 15:57:14.375 084 12510.02 87.53 54786.97 88888.00 2014-03-25 15:57:14.500 084 12510.02 87.55 54787.00 88888.00 2014-03-25 15:57:14.625 084 12510.00 87.58 54787.00 88888.00 2014-03-25 15:57:14.750 084 12510.00 87.58 54787.03 88888.00 2014-03-25 15:57:14.875 084 12509.92 87.58 54787.00 88888.00 2014-03-25 15:57:15.000 084 12509.95 87.53 54787.00 88888.00 2014-03-25 15:57:15.125 084 12509.98 87.55 54787.03 88888.00 2014-03-25 15:57:15.250 084 12510.02 87.58 54787.00 88888.00 2014-03-25 15:57:15.375 084 12510.02 87.58 54787.00 88888.00 2014-03-25 15:57:15.500 084 12510.02 87.55 54787.00 88888.00 2014-03-25 15:57:15.625 084 12510.00 87.53 54787.00 88888.00 2014-03-25 15:57:15.750 084 12510.02 87.53 54786.97 88888.00 2014-03-25 15:57:15.875 084 12510.05 87.55 54786.97 88888.00 2014-03-25 15:57:16.000 084 12510.08 87.55 54786.95 88888.00 2014-03-25 15:57:16.125 084 12510.05 87.55 54786.97 88888.00 2014-03-25 15:57:16.250 084 12510.02 87.55 54787.00 88888.00 2014-03-25 15:57:16.375 084 12510.00 87.53 54786.97 88888.00 2014-03-25 15:57:16.500 084 12509.92 87.55 54787.00 88888.00 2014-03-25 15:57:16.625 084 12510.00 87.55 54786.97 88888.00 2014-03-25 15:57:16.750 084 12510.02 87.55 54786.97 88888.00 2014-03-25 15:57:16.875 084 12510.02 87.53 54786.97 88888.00 2014-03-25 15:57:17.000 084 12510.00 87.55 54787.00 88888.00 2014-03-25 15:57:17.125 084 12510.00 87.55 54787.03 88888.00 2014-03-25 15:57:17.250 084 12509.95 87.55 54787.00 88888.00 2014-03-25 15:57:17.375 084 12509.95 87.53 54787.00 88888.00 2014-03-25 15:57:17.500 084 12509.95 87.53 54787.00 88888.00 2014-03-25 15:57:17.625 084 12510.08 87.53 54787.03 88888.00 2014-03-25 15:57:17.750 084 12510.05 87.53 54787.00 88888.00 2014-03-25 15:57:17.875 084 12510.12 87.55 54786.97 88888.00 2014-03-25 15:57:18.000 084 12510.12 87.53 54786.97 88888.00 2014-03-25 15:57:18.125 084 12510.05 87.50 54787.00 88888.00 2014-03-25 15:57:18.250 084 12509.98 87.53 54787.03 88888.00 2014-03-25 15:57:18.375 084 12510.02 87.55 54787.03 88888.00 2014-03-25 15:57:18.500 084 12510.00 87.55 54787.00 88888.00 2014-03-25 15:57:18.625 084 12509.98 87.55 54787.00 88888.00 2014-03-25 15:57:18.750 084 12509.88 87.55 54787.00 88888.00 2014-03-25 15:57:18.875 084 12509.98 87.53 54787.03 88888.00 2014-03-25 15:57:19.000 084 12509.98 87.55 54787.00 88888.00 2014-03-25 15:57:19.125 084 12509.95 87.55 54787.05 88888.00 2014-03-25 15:57:19.250 084 12509.92 87.47 54787.03 88888.00 2014-03-25 15:57:19.375 084 12510.00 87.47 54787.00 88888.00 2014-03-25 15:57:19.500 084 12510.05 87.53 54787.03 88888.00 2014-03-25 15:57:19.625 084 12510.08 87.55 54787.00 88888.00 2014-03-25 15:57:19.750 084 12510.02 87.55 54787.00 88888.00 2014-03-25 15:57:19.875 084 12510.00 87.55 54787.00 88888.00 2014-03-25 15:57:20.000 084 12510.00 87.53 54787.00 88888.00 2014-03-25 15:57:20.125 084 12509.98 87.53 54787.05 88888.00 2014-03-25 15:57:20.250 084 12509.95 87.53 54787.00 88888.00 2014-03-25 15:57:20.375 084 12510.00 87.50 54787.00 88888.00 2014-03-25 15:57:20.500 084 12509.95 87.50 54787.00 88888.00 2014-03-25 15:57:20.625 084 12510.00 87.53 54787.00 88888.00 2014-03-25 15:57:20.750 084 12509.98 87.50 54787.00 88888.00 2014-03-25 15:57:20.875 084 12509.98 87.55 54786.97 88888.00 2014-03-25 15:57:21.000 084 12509.95 87.53 54786.97 88888.00 2014-03-25 15:57:21.125 084 12510.00 87.50 54787.03 88888.00 2014-03-25 15:57:21.250 084 12509.98 87.47 54787.03 88888.00 2014-03-25 15:57:21.375 084 12510.00 87.50 54786.95 88888.00 2014-03-25 15:57:21.500 084 12509.92 87.50 54786.95 88888.00 2014-03-25 15:57:21.625 084 12510.00 87.50 54786.97 88888.00 2014-03-25 15:57:21.750 084 12510.00 87.50 54786.97 88888.00 2014-03-25 15:57:21.875 084 12510.00 87.53 54786.95 88888.00 2014-03-25 15:57:22.000 084 12509.95 87.47 54786.97 88888.00 2014-03-25 15:57:22.125 084 12509.98 87.47 54787.03 88888.00 2014-03-25 15:57:22.250 084 12510.02 87.50 54787.00 88888.00 2014-03-25 15:57:22.375 084 12510.02 87.50 54787.00 88888.00 2014-03-25 15:57:22.500 084 12509.98 87.50 54786.97 88888.00 2014-03-25 15:57:22.625 084 12510.02 87.47 54786.97 88888.00 2014-03-25 15:57:22.750 084 12509.95 87.45 54787.00 88888.00 2014-03-25 15:57:22.875 084 12509.92 87.47 54787.00 88888.00 2014-03-25 15:57:23.000 084 12509.98 87.50 54786.97 88888.00 2014-03-25 15:57:23.125 084 12509.98 87.47 54787.00 88888.00 2014-03-25 15:57:23.250 084 12509.95 87.47 54786.97 88888.00 2014-03-25 15:57:23.375 084 12510.00 87.47 54786.97 88888.00 2014-03-25 15:57:23.500 084 12510.05 87.47 54787.00 88888.00 2014-03-25 15:57:23.625 084 12510.05 87.47 54786.97 88888.00 2014-03-25 15:57:23.750 084 12510.02 87.45 54786.95 88888.00 2014-03-25 15:57:23.875 084 12510.02 87.45 54786.95 88888.00 2014-03-25 15:57:24.000 084 12510.08 87.45 54786.93 88888.00 2014-03-25 15:57:24.125 084 12510.08 87.50 54786.95 88888.00 2014-03-25 15:57:24.250 084 12510.08 87.47 54786.97 88888.00 2014-03-25 15:57:24.375 084 12510.05 87.47 54787.00 88888.00 2014-03-25 15:57:24.500 084 12510.05 87.47 54787.00 88888.00 2014-03-25 15:57:24.625 084 12510.02 87.45 54787.00 88888.00 2014-03-25 15:57:24.750 084 12510.02 87.45 54787.00 88888.00 2014-03-25 15:57:24.875 084 12510.05 87.45 54786.97 88888.00 2014-03-25 15:57:25.000 084 12510.02 87.45 54786.95 88888.00 2014-03-25 15:57:25.125 084 12510.02 87.45 54786.97 88888.00 2014-03-25 15:57:25.250 084 12509.98 87.42 54786.97 88888.00 2014-03-25 15:57:25.375 084 12509.98 87.47 54786.97 88888.00 2014-03-25 15:57:25.500 084 12509.92 87.45 54786.95 88888.00 2014-03-25 15:57:25.625 084 12509.95 87.42 54786.95 88888.00 2014-03-25 15:57:25.750 084 12510.02 87.40 54786.93 88888.00 2014-03-25 15:57:25.875 084 12510.05 87.42 54786.95 88888.00 2014-03-25 15:57:26.000 084 12510.08 87.42 54786.93 88888.00 2014-03-25 15:57:26.125 084 12510.00 87.42 54786.93 88888.00 2014-03-25 15:57:26.250 084 12509.98 87.42 54786.93 88888.00 2014-03-25 15:57:26.375 084 12510.05 87.45 54786.93 88888.00 2014-03-25 15:57:26.500 084 12510.05 87.42 54786.93 88888.00 2014-03-25 15:57:26.625 084 12510.05 87.42 54786.90 88888.00 2014-03-25 15:57:26.750 084 12510.08 87.42 54786.95 88888.00 2014-03-25 15:57:26.875 084 12510.10 87.42 54786.95 88888.00 2014-03-25 15:57:27.000 084 12510.10 87.45 54786.95 88888.00 2014-03-25 15:57:27.125 084 12510.05 87.45 54786.95 88888.00 2014-03-25 15:57:27.250 084 12509.95 87.40 54786.93 88888.00 2014-03-25 15:57:27.375 084 12509.95 87.40 54786.93 88888.00 2014-03-25 15:57:27.500 084 12509.95 87.40 54786.93 88888.00 2014-03-25 15:57:27.625 084 12510.05 87.40 54786.95 88888.00 2014-03-25 15:57:27.750 084 12510.08 87.42 54786.97 88888.00 2014-03-25 15:57:27.875 084 12510.10 87.45 54787.00 88888.00 2014-03-25 15:57:28.000 084 12510.12 87.42 54786.97 88888.00 2014-03-25 15:57:28.125 084 12510.05 87.40 54786.95 88888.00 2014-03-25 15:57:28.250 084 12509.92 87.40 54787.00 88888.00 2014-03-25 15:57:28.375 084 12509.92 87.40 54786.97 88888.00 2014-03-25 15:57:28.500 084 12510.02 87.40 54786.97 88888.00 2014-03-25 15:57:28.625 084 12510.02 87.35 54786.95 88888.00 2014-03-25 15:57:28.750 084 12509.98 87.40 54786.95 88888.00 2014-03-25 15:57:28.875 084 12510.02 87.40 54786.97 88888.00 2014-03-25 15:57:29.000 084 12510.05 87.38 54786.97 88888.00 2014-03-25 15:57:29.125 084 12510.05 87.38 54786.97 88888.00 2014-03-25 15:57:29.250 084 12510.02 87.35 54786.97 88888.00 2014-03-25 15:57:29.375 084 12510.00 87.38 54786.97 88888.00 2014-03-25 15:57:29.500 084 12510.00 87.38 54786.97 88888.00 2014-03-25 15:57:29.625 084 12510.05 87.35 54786.95 88888.00 2014-03-25 15:57:29.750 084 12510.05 87.42 54786.97 88888.00 2014-03-25 15:57:29.875 084 12510.05 87.45 54787.03 88888.00 2014-03-25 15:57:30.000 084 12510.02 87.42 54786.97 88888.00 2014-03-25 15:57:30.125 084 12509.95 87.38 54786.95 88888.00 2014-03-25 15:57:30.250 084 12509.90 87.33 54786.93 88888.00 2014-03-25 15:57:30.375 084 12509.95 87.38 54786.93 88888.00 2014-03-25 15:57:30.500 084 12509.98 87.40 54786.97 88888.00 2014-03-25 15:57:30.625 084 12509.98 87.38 54786.97 88888.00 2014-03-25 15:57:30.750 084 12509.90 87.40 54786.95 88888.00 2014-03-25 15:57:30.875 084 12509.88 87.35 54786.95 88888.00 2014-03-25 15:57:31.000 084 12509.90 87.35 54786.95 88888.00 2014-03-25 15:57:31.125 084 12509.92 87.38 54786.95 88888.00 2014-03-25 15:57:31.250 084 12509.88 87.38 54786.93 88888.00 2014-03-25 15:57:31.375 084 12509.88 87.35 54786.90 88888.00 2014-03-25 15:57:31.500 084 12509.90 87.35 54786.90 88888.00 2014-03-25 15:57:31.625 084 12509.90 87.35 54786.90 88888.00 2014-03-25 15:57:31.750 084 12509.88 87.38 54786.93 88888.00 2014-03-25 15:57:31.875 084 12509.85 87.35 54786.90 88888.00 2014-03-25 15:57:32.000 084 12509.90 87.38 54786.95 88888.00 2014-03-25 15:57:32.125 084 12509.92 87.35 54786.95 88888.00 2014-03-25 15:57:32.250 084 12509.92 87.30 54786.95 88888.00 2014-03-25 15:57:32.375 084 12509.98 87.33 54786.93 88888.00 2014-03-25 15:57:32.500 084 12510.00 87.35 54786.95 88888.00 2014-03-25 15:57:32.625 084 12510.05 87.40 54786.95 88888.00 2014-03-25 15:57:32.750 084 12510.08 87.38 54787.00 88888.00 2014-03-25 15:57:32.875 084 12510.02 87.40 54786.97 88888.00 2014-03-25 15:57:33.000 084 12509.90 87.35 54786.95 88888.00 2014-03-25 15:57:33.125 084 12509.88 87.35 54786.93 88888.00 2014-03-25 15:57:33.250 084 12509.90 87.35 54786.97 88888.00 2014-03-25 15:57:33.375 084 12509.95 87.38 54787.00 88888.00 2014-03-25 15:57:33.500 084 12509.98 87.38 54786.95 88888.00 2014-03-25 15:57:33.625 084 12510.00 87.35 54786.95 88888.00 2014-03-25 15:57:33.750 084 12510.02 87.33 54786.93 88888.00 2014-03-25 15:57:33.875 084 12509.98 87.33 54786.90 88888.00 2014-03-25 15:57:34.000 084 12509.95 87.35 54786.93 88888.00 2014-03-25 15:57:34.125 084 12509.95 87.35 54786.93 88888.00 2014-03-25 15:57:34.250 084 12509.95 87.35 54786.95 88888.00 2014-03-25 15:57:34.375 084 12510.02 87.35 54786.95 88888.00 2014-03-25 15:57:34.500 084 12510.05 87.33 54786.95 88888.00 2014-03-25 15:57:34.625 084 12510.05 87.33 54786.97 88888.00 2014-03-25 15:57:34.750 084 12510.02 87.35 54786.97 88888.00 2014-03-25 15:57:34.875 084 12510.05 87.35 54787.00 88888.00 2014-03-25 15:57:35.000 084 12510.15 87.35 54786.93 88888.00 2014-03-25 15:57:35.125 084 12510.10 87.30 54786.93 88888.00 2014-03-25 15:57:35.250 084 12510.08 87.35 54786.95 88888.00 2014-03-25 15:57:35.375 084 12510.12 87.33 54786.95 88888.00 2014-03-25 15:57:35.500 084 12510.08 87.35 54786.93 88888.00 2014-03-25 15:57:35.625 084 12510.08 87.33 54786.95 88888.00 2014-03-25 15:57:35.750 084 12510.08 87.35 54786.95 88888.00 2014-03-25 15:57:35.875 084 12510.08 87.30 54786.93 88888.00 2014-03-25 15:57:36.000 084 12510.10 87.30 54786.93 88888.00 2014-03-25 15:57:36.125 084 12510.15 87.33 54786.95 88888.00 2014-03-25 15:57:36.250 084 12510.08 87.30 54786.93 88888.00 2014-03-25 15:57:36.375 084 12510.10 87.30 54786.90 88888.00 2014-03-25 15:57:36.500 084 12510.10 87.33 54786.90 88888.00 2014-03-25 15:57:36.625 084 12510.08 87.30 54786.93 88888.00 2014-03-25 15:57:36.750 084 12510.05 87.30 54786.90 88888.00 2014-03-25 15:57:36.875 084 12510.05 87.28 54786.90 88888.00 2014-03-25 15:57:37.000 084 12510.00 87.28 54786.88 88888.00 2014-03-25 15:57:37.125 084 12510.00 87.30 54786.93 88888.00 2014-03-25 15:57:37.250 084 12510.02 87.30 54786.93 88888.00 2014-03-25 15:57:37.375 084 12510.08 87.30 54786.93 88888.00 2014-03-25 15:57:37.500 084 12510.02 87.30 54786.93 88888.00 2014-03-25 15:57:37.625 084 12510.02 87.28 54786.93 88888.00 2014-03-25 15:57:37.750 084 12510.05 87.28 54786.95 88888.00 2014-03-25 15:57:37.875 084 12510.05 87.25 54786.93 88888.00 2014-03-25 15:57:38.000 084 12510.10 87.25 54786.93 88888.00 2014-03-25 15:57:38.125 084 12510.15 87.28 54786.93 88888.00 2014-03-25 15:57:38.250 084 12510.08 87.28 54786.95 88888.00 2014-03-25 15:57:38.375 084 12510.08 87.30 54786.95 88888.00 2014-03-25 15:57:38.500 084 12510.05 87.28 54786.93 88888.00 2014-03-25 15:57:38.625 084 12510.05 87.22 54786.90 88888.00 2014-03-25 15:57:38.750 084 12510.02 87.25 54786.90 88888.00 2014-03-25 15:57:38.875 084 12510.02 87.28 54786.93 88888.00 2014-03-25 15:57:39.000 084 12510.00 87.28 54786.93 88888.00 2014-03-25 15:57:39.125 084 12510.02 87.28 54786.88 88888.00 2014-03-25 15:57:39.250 084 12510.02 87.25 54786.93 88888.00 2014-03-25 15:57:39.375 084 12510.08 87.25 54786.93 88888.00 2014-03-25 15:57:39.500 084 12510.02 87.25 54786.93 88888.00 2014-03-25 15:57:39.625 084 12509.95 87.25 54786.88 88888.00 2014-03-25 15:57:39.750 084 12509.92 87.22 54786.93 88888.00 2014-03-25 15:57:39.875 084 12509.98 87.22 54786.93 88888.00 2014-03-25 15:57:40.000 084 12509.98 87.25 54786.95 88888.00 2014-03-25 15:57:40.125 084 12509.98 87.25 54786.95 88888.00 2014-03-25 15:57:40.250 084 12509.92 87.28 54786.95 88888.00 2014-03-25 15:57:40.375 084 12510.00 87.22 54786.93 88888.00 2014-03-25 15:57:40.500 084 12510.02 87.25 54786.93 88888.00 2014-03-25 15:57:40.625 084 12509.95 87.25 54786.93 88888.00 2014-03-25 15:57:40.750 084 12509.90 87.25 54786.93 88888.00 2014-03-25 15:57:40.875 084 12509.90 87.20 54786.93 88888.00 2014-03-25 15:57:41.000 084 12509.88 87.20 54786.90 88888.00 2014-03-25 15:57:41.125 084 12509.85 87.20 54786.90 88888.00 2014-03-25 15:57:41.250 084 12509.85 87.20 54786.90 88888.00 2014-03-25 15:57:41.375 084 12509.85 87.22 54786.93 88888.00 2014-03-25 15:57:41.500 084 12509.88 87.22 54786.97 88888.00 2014-03-25 15:57:41.625 084 12509.90 87.20 54786.93 88888.00 2014-03-25 15:57:41.750 084 12509.88 87.20 54786.93 88888.00 2014-03-25 15:57:41.875 084 12509.92 87.20 54786.93 88888.00 2014-03-25 15:57:42.000 084 12509.90 87.20 54786.90 88888.00 2014-03-25 15:57:42.125 084 12509.90 87.20 54786.93 88888.00 2014-03-25 15:57:42.250 084 12509.95 87.17 54786.95 88888.00 2014-03-25 15:57:42.375 084 12510.02 87.17 54786.93 88888.00 2014-03-25 15:57:42.500 084 12510.12 87.17 54786.95 88888.00 2014-03-25 15:57:42.625 084 12510.10 87.17 54786.90 88888.00 2014-03-25 15:57:42.750 084 12509.98 87.17 54786.93 88888.00 2014-03-25 15:57:42.875 084 12509.98 87.15 54786.90 88888.00 2014-03-25 15:57:43.000 084 12510.02 87.17 54786.90 88888.00 2014-03-25 15:57:43.125 084 12510.08 87.17 54786.95 88888.00 2014-03-25 15:57:43.250 084 12510.08 87.15 54786.97 88888.00 2014-03-25 15:57:43.375 084 12510.02 87.17 54786.93 88888.00 2014-03-25 15:57:43.500 084 12509.95 87.15 54786.90 88888.00 2014-03-25 15:57:43.625 084 12509.95 87.15 54786.88 88888.00 2014-03-25 15:57:43.750 084 12510.02 87.12 54786.90 88888.00 2014-03-25 15:57:43.875 084 12510.05 87.15 54786.93 88888.00 2014-03-25 15:57:44.000 084 12510.02 87.15 54786.90 88888.00 2014-03-25 15:57:44.125 084 12510.05 87.12 54786.90 88888.00 2014-03-25 15:57:44.250 084 12510.08 87.10 54786.95 88888.00 2014-03-25 15:57:44.375 084 12510.05 87.10 54786.93 88888.00 2014-03-25 15:57:44.500 084 12509.98 87.12 54786.93 88888.00 2014-03-25 15:57:44.625 084 12509.98 87.12 54786.90 88888.00 2014-03-25 15:57:44.750 084 12510.00 87.15 54786.90 88888.00 2014-03-25 15:57:44.875 084 12509.98 87.12 54786.93 88888.00 2014-03-25 15:57:45.000 084 12509.92 87.12 54786.93 88888.00 2014-03-25 15:57:45.125 084 12509.98 87.12 54786.93 88888.00 2014-03-25 15:57:45.250 084 12510.02 87.12 54786.95 88888.00 2014-03-25 15:57:45.375 084 12510.00 87.15 54786.93 88888.00 2014-03-25 15:57:45.500 084 12510.02 87.12 54786.90 88888.00 2014-03-25 15:57:45.625 084 12510.00 87.10 54786.93 88888.00 2014-03-25 15:57:45.750 084 12510.00 87.12 54786.93 88888.00 2014-03-25 15:57:45.875 084 12510.00 87.12 54786.95 88888.00 2014-03-25 15:57:46.000 084 12509.98 87.08 54786.90 88888.00 2014-03-25 15:57:46.125 084 12509.95 87.08 54786.93 88888.00 2014-03-25 15:57:46.250 084 12509.98 87.08 54786.93 88888.00 2014-03-25 15:57:46.375 084 12510.05 87.10 54786.93 88888.00 2014-03-25 15:57:46.500 084 12510.08 87.10 54786.90 88888.00 2014-03-25 15:57:46.625 084 12510.08 87.08 54786.93 88888.00 2014-03-25 15:57:46.750 084 12510.08 87.08 54786.93 88888.00 2014-03-25 15:57:46.875 084 12510.08 87.05 54786.93 88888.00 2014-03-25 15:57:47.000 084 12510.02 87.05 54786.90 88888.00 2014-03-25 15:57:47.125 084 12510.05 87.08 54786.93 88888.00 2014-03-25 15:57:47.250 084 12510.02 87.05 54786.95 88888.00 2014-03-25 15:57:47.375 084 12510.08 87.08 54786.93 88888.00 2014-03-25 15:57:47.500 084 12510.10 87.08 54786.95 88888.00 2014-03-25 15:57:47.625 084 12510.12 87.10 54786.93 88888.00 2014-03-25 15:57:47.750 084 12510.12 87.10 54786.90 88888.00 2014-03-25 15:57:47.875 084 12510.08 87.08 54786.88 88888.00 2014-03-25 15:57:48.000 084 12510.08 87.05 54786.90 88888.00 2014-03-25 15:57:48.125 084 12510.12 87.08 54786.90 88888.00 2014-03-25 15:57:48.250 084 12510.08 87.03 54786.90 88888.00 2014-03-25 15:57:48.375 084 12510.08 87.05 54786.90 88888.00 2014-03-25 15:57:48.500 084 12510.02 87.05 54786.95 88888.00 2014-03-25 15:57:48.625 084 12510.10 87.05 54786.93 88888.00 2014-03-25 15:57:48.750 084 12510.12 87.05 54786.93 88888.00 2014-03-25 15:57:48.875 084 12510.12 87.03 54786.93 88888.00 2014-03-25 15:57:49.000 084 12510.12 87.03 54786.95 88888.00 2014-03-25 15:57:49.125 084 12510.10 87.05 54786.93 88888.00 2014-03-25 15:57:49.250 084 12510.05 87.03 54786.95 88888.00 2014-03-25 15:57:49.375 084 12510.10 87.00 54786.90 88888.00 2014-03-25 15:57:49.500 084 12510.10 87.03 54786.90 88888.00 2014-03-25 15:57:49.625 084 12510.05 87.03 54786.90 88888.00 2014-03-25 15:57:49.750 084 12510.15 87.05 54786.93 88888.00 2014-03-25 15:57:49.875 084 12510.15 87.03 54786.90 88888.00 2014-03-25 15:57:50.000 084 12510.12 87.00 54786.95 88888.00 2014-03-25 15:57:50.125 084 12510.12 87.00 54786.97 88888.00 2014-03-25 15:57:50.250 084 12510.05 87.00 54786.95 88888.00 2014-03-25 15:57:50.375 084 12510.05 87.03 54786.97 88888.00 2014-03-25 15:57:50.500 084 12510.08 87.03 54786.95 88888.00 2014-03-25 15:57:50.625 084 12510.12 87.03 54786.93 88888.00 2014-03-25 15:57:50.750 084 12510.15 87.03 54786.97 88888.00 2014-03-25 15:57:50.875 084 12510.12 87.03 54786.95 88888.00 2014-03-25 15:57:51.000 084 12510.08 87.00 54786.93 88888.00 2014-03-25 15:57:51.125 084 12510.05 87.03 54786.93 88888.00 2014-03-25 15:57:51.250 084 12510.02 86.97 54786.93 88888.00 2014-03-25 15:57:51.375 084 12510.08 87.00 54786.93 88888.00 2014-03-25 15:57:51.500 084 12510.05 87.00 54786.93 88888.00 2014-03-25 15:57:51.625 084 12510.08 87.00 54786.93 88888.00 2014-03-25 15:57:51.750 084 12510.08 87.03 54786.95 88888.00 2014-03-25 15:57:51.875 084 12510.05 87.03 54786.93 88888.00 2014-03-25 15:57:52.000 084 12510.02 87.00 54786.95 88888.00 2014-03-25 15:57:52.125 084 12510.05 87.00 54786.93 88888.00 2014-03-25 15:57:52.250 084 12510.10 87.00 54786.93 88888.00 2014-03-25 15:57:52.375 084 12510.10 87.00 54786.90 88888.00 2014-03-25 15:57:52.500 084 12510.02 87.03 54786.90 88888.00 2014-03-25 15:57:52.625 084 12510.05 87.03 54786.90 88888.00 2014-03-25 15:57:52.750 084 12510.05 87.03 54786.90 88888.00 2014-03-25 15:57:52.875 084 12510.05 87.03 54786.90 88888.00 2014-03-25 15:57:53.000 084 12510.00 87.00 54786.88 88888.00 2014-03-25 15:57:53.125 084 12510.02 87.00 54786.88 88888.00 2014-03-25 15:57:53.250 084 12510.05 87.00 54786.90 88888.00 2014-03-25 15:57:53.375 084 12510.08 87.03 54786.90 88888.00 2014-03-25 15:57:53.500 084 12510.08 87.03 54786.90 88888.00 2014-03-25 15:57:53.625 084 12510.08 87.03 54786.90 88888.00 2014-03-25 15:57:53.750 084 12510.08 87.00 54786.95 88888.00 2014-03-25 15:57:53.875 084 12510.02 86.97 54786.93 88888.00 2014-03-25 15:57:54.000 084 12509.98 86.95 54786.93 88888.00 2014-03-25 15:57:54.125 084 12509.95 86.97 54786.90 88888.00 2014-03-25 15:57:54.250 084 12510.02 87.00 54786.90 88888.00 2014-03-25 15:57:54.375 084 12510.08 87.00 54786.90 88888.00 2014-03-25 15:57:54.500 084 12510.02 87.03 54786.93 88888.00 2014-03-25 15:57:54.625 084 12510.00 86.97 54786.90 88888.00 2014-03-25 15:57:54.750 084 12509.98 86.95 54786.90 88888.00 2014-03-25 15:57:54.875 084 12510.00 86.95 54786.93 88888.00 2014-03-25 15:57:55.000 084 12509.98 86.95 54786.93 88888.00 2014-03-25 15:57:55.125 084 12509.98 86.97 54786.95 88888.00 2014-03-25 15:57:55.250 084 12509.95 86.97 54786.90 88888.00 2014-03-25 15:57:55.375 084 12510.00 86.97 54786.88 88888.00 2014-03-25 15:57:55.500 084 12510.12 86.97 54786.90 88888.00 2014-03-25 15:57:55.625 084 12510.12 86.95 54786.93 88888.00 2014-03-25 15:57:55.750 084 12510.10 86.97 54786.90 88888.00 2014-03-25 15:57:55.875 084 12510.10 87.00 54786.90 88888.00 2014-03-25 15:57:56.000 084 12510.08 87.00 54786.90 88888.00 2014-03-25 15:57:56.125 084 12510.02 86.97 54786.93 88888.00 2014-03-25 15:57:56.250 084 12509.98 86.95 54786.93 88888.00 2014-03-25 15:57:56.375 084 12510.08 86.95 54786.93 88888.00 2014-03-25 15:57:56.500 084 12510.08 86.97 54786.90 88888.00 2014-03-25 15:57:56.625 084 12510.02 87.00 54786.90 88888.00 2014-03-25 15:57:56.750 084 12509.98 87.00 54786.88 88888.00 2014-03-25 15:57:56.875 084 12509.90 86.97 54786.88 88888.00 2014-03-25 15:57:57.000 084 12509.95 86.97 54786.90 88888.00 2014-03-25 15:57:57.125 084 12510.00 86.95 54786.88 88888.00 2014-03-25 15:57:57.250 084 12510.08 86.92 54786.90 88888.00 2014-03-25 15:57:57.375 084 12510.05 86.95 54786.90 88888.00 2014-03-25 15:57:57.500 084 12509.98 86.97 54786.90 88888.00 2014-03-25 15:57:57.625 084 12510.00 86.95 54786.95 88888.00 2014-03-25 15:57:57.750 084 12510.02 86.92 54786.95 88888.00 2014-03-25 15:57:57.875 084 12510.00 86.95 54786.90 88888.00 2014-03-25 15:57:58.000 084 12510.05 86.95 54786.88 88888.00 2014-03-25 15:57:58.125 084 12510.10 86.92 54786.90 88888.00 2014-03-25 15:57:58.250 084 12510.02 86.90 54786.90 88888.00 2014-03-25 15:57:58.375 084 12509.95 86.90 54786.90 88888.00 2014-03-25 15:57:58.500 084 12509.95 86.90 54786.88 88888.00 2014-03-25 15:57:58.625 084 12510.00 86.92 54786.88 88888.00 2014-03-25 15:57:58.750 084 12510.05 86.95 54786.88 88888.00 2014-03-25 15:57:58.875 084 12510.00 86.97 54786.90 88888.00 2014-03-25 15:57:59.000 084 12509.95 86.97 54786.93 88888.00 2014-03-25 15:57:59.125 084 12510.00 86.95 54786.93 88888.00 2014-03-25 15:57:59.250 084 12510.05 86.97 54786.93 88888.00 2014-03-25 15:57:59.375 084 12510.12 87.00 54786.93 88888.00 2014-03-25 15:57:59.500 084 12510.08 86.95 54786.90 88888.00 2014-03-25 15:57:59.625 084 12509.98 86.95 54786.88 88888.00 2014-03-25 15:57:59.750 084 12509.88 86.95 54786.88 88888.00 2014-03-25 15:57:59.875 084 12509.92 86.95 54786.93 88888.00 2014-03-25 15:58:00.000 084 12509.98 86.97 54786.93 88888.00 2014-03-25 15:58:00.125 084 12510.00 87.00 54786.93 88888.00 2014-03-25 15:58:00.250 084 12509.95 87.00 54786.90 88888.00 2014-03-25 15:58:00.375 084 12509.95 86.97 54786.90 88888.00 2014-03-25 15:58:00.500 084 12509.92 86.92 54786.90 88888.00 2014-03-25 15:58:00.625 084 12509.90 86.92 54786.88 88888.00 2014-03-25 15:58:00.750 084 12509.90 86.95 54786.90 88888.00 2014-03-25 15:58:00.875 084 12509.85 86.97 54786.90 88888.00 2014-03-25 15:58:01.000 084 12509.95 87.00 54786.90 88888.00 2014-03-25 15:58:01.125 084 12509.98 86.97 54786.93 88888.00 2014-03-25 15:58:01.250 084 12509.85 86.95 54786.93 88888.00 2014-03-25 15:58:01.375 084 12509.88 86.95 54786.93 88888.00 2014-03-25 15:58:01.500 084 12509.88 86.95 54786.90 88888.00 2014-03-25 15:58:01.625 084 12509.88 86.95 54786.90 88888.00 2014-03-25 15:58:01.750 084 12509.92 86.95 54786.93 88888.00 2014-03-25 15:58:01.875 084 12509.92 86.97 54786.93 88888.00 2014-03-25 15:58:02.000 084 12509.88 86.92 54786.90 88888.00 2014-03-25 15:58:02.125 084 12509.85 86.97 54786.93 88888.00 2014-03-25 15:58:02.250 084 12509.80 86.95 54786.93 88888.00 2014-03-25 15:58:02.375 084 12509.80 86.95 54786.90 88888.00 2014-03-25 15:58:02.500 084 12509.88 86.95 54786.90 88888.00 2014-03-25 15:58:02.625 084 12509.90 86.97 54786.90 88888.00 2014-03-25 15:58:02.750 084 12509.88 86.97 54786.90 88888.00 2014-03-25 15:58:02.875 084 12509.85 86.97 54786.93 88888.00 2014-03-25 15:58:03.000 084 12509.90 87.00 54786.90 88888.00 2014-03-25 15:58:03.125 084 12509.95 86.97 54786.93 88888.00 2014-03-25 15:58:03.250 084 12509.95 86.95 54786.93 88888.00 2014-03-25 15:58:03.375 084 12509.92 86.97 54786.93 88888.00 2014-03-25 15:58:03.500 084 12509.92 86.97 54786.93 88888.00 2014-03-25 15:58:03.625 084 12509.90 86.97 54786.95 88888.00 2014-03-25 15:58:03.750 084 12509.95 86.97 54786.95 88888.00 2014-03-25 15:58:03.875 084 12509.98 86.97 54786.95 88888.00 2014-03-25 15:58:04.000 084 12509.95 86.97 54786.93 88888.00 2014-03-25 15:58:04.125 084 12509.90 86.97 54786.90 88888.00 2014-03-25 15:58:04.250 084 12509.88 86.97 54786.93 88888.00 2014-03-25 15:58:04.375 084 12509.83 86.97 54786.88 88888.00 2014-03-25 15:58:04.500 084 12509.77 86.92 54786.88 88888.00 2014-03-25 15:58:04.625 084 12509.80 86.92 54786.85 88888.00 2014-03-25 15:58:04.750 084 12509.90 86.95 54786.90 88888.00 2014-03-25 15:58:04.875 084 12510.00 87.00 54786.90 88888.00 2014-03-25 15:58:05.000 084 12509.98 87.00 54786.93 88888.00 2014-03-25 15:58:05.125 084 12509.88 87.00 54786.95 88888.00 2014-03-25 15:58:05.250 084 12509.83 86.97 54786.93 88888.00 2014-03-25 15:58:05.375 084 12509.83 87.00 54786.88 88888.00 2014-03-25 15:58:05.500 084 12509.85 87.03 54786.88 88888.00 2014-03-25 15:58:05.625 084 12509.83 87.03 54786.88 88888.00 2014-03-25 15:58:05.750 084 12509.83 87.00 54786.88 88888.00 2014-03-25 15:58:05.875 084 12509.80 87.00 54786.88 88888.00 2014-03-25 15:58:06.000 084 12509.80 87.03 54786.85 88888.00 2014-03-25 15:58:06.125 084 12509.88 87.03 54786.88 88888.00 2014-03-25 15:58:06.250 084 12509.80 87.00 54786.90 88888.00 2014-03-25 15:58:06.375 084 12509.80 87.00 54786.88 88888.00 2014-03-25 15:58:06.500 084 12509.85 87.00 54786.82 88888.00 2014-03-25 15:58:06.625 084 12509.85 86.97 54786.88 88888.00 2014-03-25 15:58:06.750 084 12509.88 86.95 54786.93 88888.00 2014-03-25 15:58:06.875 084 12509.80 86.97 54786.95 88888.00 2014-03-25 15:58:07.000 084 12509.75 86.97 54786.93 88888.00 2014-03-25 15:58:07.125 084 12509.77 87.00 54786.90 88888.00 2014-03-25 15:58:07.250 084 12509.85 86.97 54786.90 88888.00 2014-03-25 15:58:07.375 084 12509.88 86.95 54786.90 88888.00 2014-03-25 15:58:07.500 084 12509.88 86.97 54786.90 88888.00 2014-03-25 15:58:07.625 084 12509.90 86.97 54786.90 88888.00 2014-03-25 15:58:07.750 084 12509.92 87.00 54786.90 88888.00 2014-03-25 15:58:07.875 084 12509.90 87.03 54786.90 88888.00 2014-03-25 15:58:08.000 084 12509.88 87.00 54786.88 88888.00 2014-03-25 15:58:08.125 084 12509.83 86.97 54786.88 88888.00 2014-03-25 15:58:08.250 084 12509.83 87.00 54786.90 88888.00 2014-03-25 15:58:08.375 084 12509.85 87.03 54786.93 88888.00 2014-03-25 15:58:08.500 084 12509.95 87.03 54786.90 88888.00 2014-03-25 15:58:08.625 084 12509.95 87.03 54786.93 88888.00 2014-03-25 15:58:08.750 084 12509.90 86.97 54786.93 88888.00 2014-03-25 15:58:08.875 084 12509.92 86.95 54786.90 88888.00 2014-03-25 15:58:09.000 084 12509.90 86.97 54786.90 88888.00 2014-03-25 15:58:09.125 084 12509.83 87.03 54786.90 88888.00 2014-03-25 15:58:09.250 084 12509.77 87.00 54786.90 88888.00 2014-03-25 15:58:09.375 084 12509.75 87.03 54786.88 88888.00 2014-03-25 15:58:09.500 084 12509.77 87.03 54786.88 88888.00 2014-03-25 15:58:09.625 084 12509.80 86.97 54786.88 88888.00 2014-03-25 15:58:09.750 084 12509.80 87.00 54786.88 88888.00 2014-03-25 15:58:09.875 084 12509.83 87.00 54786.90 88888.00 2014-03-25 15:58:10.000 084 12509.83 87.00 54786.88 88888.00 2014-03-25 15:58:10.125 084 12509.80 86.97 54786.88 88888.00 2014-03-25 15:58:10.250 084 12509.77 87.00 54786.88 88888.00 2014-03-25 15:58:10.375 084 12509.85 87.03 54786.85 88888.00 2014-03-25 15:58:10.500 084 12509.80 87.00 54786.88 88888.00 2014-03-25 15:58:10.625 084 12509.80 86.97 54786.85 88888.00 2014-03-25 15:58:10.750 084 12509.88 86.97 54786.88 88888.00 2014-03-25 15:58:10.875 084 12509.88 86.97 54786.90 88888.00 2014-03-25 15:58:11.000 084 12509.88 87.00 54786.90 88888.00 2014-03-25 15:58:11.125 084 12509.90 87.03 54786.90 88888.00 2014-03-25 15:58:11.250 084 12509.85 87.00 54786.88 88888.00 2014-03-25 15:58:11.375 084 12509.83 87.05 54786.93 88888.00 2014-03-25 15:58:11.500 084 12509.75 87.03 54786.90 88888.00 2014-03-25 15:58:11.625 084 12509.73 87.00 54786.88 88888.00 2014-03-25 15:58:11.750 084 12509.75 86.97 54786.88 88888.00 2014-03-25 15:58:11.875 084 12509.77 86.97 54786.88 88888.00 2014-03-25 15:58:12.000 084 12509.75 86.95 54786.85 88888.00 2014-03-25 15:58:12.125 084 12509.73 87.00 54786.85 88888.00 2014-03-25 15:58:12.250 084 12509.70 87.00 54786.88 88888.00 2014-03-25 15:58:12.375 084 12509.80 87.00 54786.93 88888.00 2014-03-25 15:58:12.500 084 12509.85 87.00 54786.88 88888.00 2014-03-25 15:58:12.625 084 12509.83 87.00 54786.90 88888.00 2014-03-25 15:58:12.750 084 12509.83 87.03 54786.88 88888.00 2014-03-25 15:58:12.875 084 12509.83 87.00 54786.88 88888.00 2014-03-25 15:58:13.000 084 12509.83 86.97 54786.82 88888.00 2014-03-25 15:58:13.125 084 12509.80 87.00 54786.85 88888.00 2014-03-25 15:58:13.250 084 12509.77 86.97 54786.88 88888.00 2014-03-25 15:58:13.375 084 12509.80 87.00 54786.88 88888.00 2014-03-25 15:58:13.500 084 12509.73 87.00 54786.88 88888.00 2014-03-25 15:58:13.625 084 12509.70 87.03 54786.88 88888.00 2014-03-25 15:58:13.750 084 12509.73 87.05 54786.93 88888.00 2014-03-25 15:58:13.875 084 12509.80 87.03 54786.88 88888.00 2014-03-25 15:58:14.000 084 12509.80 86.97 54786.88 88888.00 2014-03-25 15:58:14.125 084 12509.80 87.00 54786.85 88888.00 2014-03-25 15:58:14.250 084 12509.77 87.03 54786.93 88888.00 2014-03-25 15:58:14.375 084 12509.70 87.00 54786.93 88888.00 2014-03-25 15:58:14.500 084 12509.73 87.03 54786.95 88888.00 2014-03-25 15:58:14.625 084 12509.80 87.03 54786.97 88888.00 2014-03-25 15:58:14.750 084 12509.85 87.03 54786.95 88888.00 2014-03-25 15:58:14.875 084 12509.77 87.03 54786.93 88888.00 2014-03-25 15:58:15.000 084 12509.77 87.03 54786.93 88888.00 2014-03-25 15:58:15.125 084 12509.83 87.05 54786.95 88888.00 2014-03-25 15:58:15.250 084 12509.75 87.00 54786.93 88888.00 2014-03-25 15:58:15.375 084 12509.77 87.03 54786.90 88888.00 2014-03-25 15:58:15.500 084 12509.83 87.05 54786.90 88888.00 2014-03-25 15:58:15.625 084 12509.85 87.05 54786.95 88888.00 2014-03-25 15:58:15.750 084 12509.80 87.05 54786.90 88888.00 2014-03-25 15:58:15.875 084 12509.80 87.00 54786.90 88888.00 2014-03-25 15:58:16.000 084 12509.80 87.03 54786.90 88888.00 2014-03-25 15:58:16.125 084 12509.77 87.03 54786.93 88888.00 2014-03-25 15:58:16.250 084 12509.73 87.03 54786.88 88888.00 2014-03-25 15:58:16.375 084 12509.73 87.03 54786.90 88888.00 2014-03-25 15:58:16.500 084 12509.77 87.05 54786.90 88888.00 2014-03-25 15:58:16.625 084 12509.83 87.05 54786.90 88888.00 2014-03-25 15:58:16.750 084 12509.83 87.03 54786.88 88888.00 2014-03-25 15:58:16.875 084 12509.83 87.03 54786.93 88888.00 2014-03-25 15:58:17.000 084 12509.77 87.05 54786.90 88888.00 2014-03-25 15:58:17.125 084 12509.77 87.08 54786.93 88888.00 2014-03-25 15:58:17.250 084 12509.70 87.00 54786.93 88888.00 2014-03-25 15:58:17.375 084 12509.77 87.05 54786.93 88888.00 2014-03-25 15:58:17.500 084 12509.85 87.08 54786.90 88888.00 2014-03-25 15:58:17.625 084 12509.88 87.08 54786.93 88888.00 2014-03-25 15:58:17.750 084 12509.85 87.08 54786.90 88888.00 2014-03-25 15:58:17.875 084 12509.75 87.05 54786.90 88888.00 2014-03-25 15:58:18.000 084 12509.70 87.03 54786.88 88888.00 2014-03-25 15:58:18.125 084 12509.67 87.05 54786.90 88888.00 2014-03-25 15:58:18.250 084 12509.65 87.05 54786.90 88888.00 2014-03-25 15:58:18.375 084 12509.67 87.05 54786.90 88888.00 2014-03-25 15:58:18.500 084 12509.67 87.00 54786.85 88888.00 2014-03-25 15:58:18.625 084 12509.67 87.05 54786.85 88888.00 2014-03-25 15:58:18.750 084 12509.67 87.05 54786.88 88888.00 2014-03-25 15:58:18.875 084 12509.75 87.08 54786.88 88888.00 2014-03-25 15:58:19.000 084 12509.75 87.05 54786.85 88888.00 2014-03-25 15:58:19.125 084 12509.67 87.03 54786.85 88888.00 2014-03-25 15:58:19.250 084 12509.65 87.03 54786.93 88888.00 2014-03-25 15:58:19.375 084 12509.70 87.08 54786.90 88888.00 2014-03-25 15:58:19.500 084 12509.70 87.10 54786.88 88888.00 2014-03-25 15:58:19.625 084 12509.65 87.10 54786.88 88888.00 2014-03-25 15:58:19.750 084 12509.58 87.08 54786.88 88888.00 2014-03-25 15:58:19.875 084 12509.65 87.08 54786.90 88888.00 2014-03-25 15:58:20.000 084 12509.73 87.08 54786.90 88888.00 2014-03-25 15:58:20.125 084 12509.65 87.08 54786.90 88888.00 2014-03-25 15:58:20.250 084 12509.67 87.05 54786.90 88888.00 2014-03-25 15:58:20.375 084 12509.75 87.08 54786.90 88888.00 2014-03-25 15:58:20.500 084 12509.73 87.10 54786.90 88888.00 2014-03-25 15:58:20.625 084 12509.67 87.10 54786.88 88888.00 2014-03-25 15:58:20.750 084 12509.67 87.10 54786.90 88888.00 2014-03-25 15:58:20.875 084 12509.70 87.10 54786.90 88888.00 2014-03-25 15:58:21.000 084 12509.70 87.12 54786.90 88888.00 2014-03-25 15:58:21.125 084 12509.70 87.15 54786.95 88888.00 2014-03-25 15:58:21.250 084 12509.65 87.12 54786.90 88888.00 2014-03-25 15:58:21.375 084 12509.67 87.10 54786.90 88888.00 2014-03-25 15:58:21.500 084 12509.67 87.10 54786.90 88888.00 2014-03-25 15:58:21.625 084 12509.70 87.10 54786.93 88888.00 2014-03-25 15:58:21.750 084 12509.70 87.12 54786.93 88888.00 2014-03-25 15:58:21.875 084 12509.67 87.12 54786.93 88888.00 2014-03-25 15:58:22.000 084 12509.70 87.12 54786.88 88888.00 2014-03-25 15:58:22.125 084 12509.62 87.12 54786.85 88888.00 2014-03-25 15:58:22.250 084 12509.58 87.12 54786.93 88888.00 2014-03-25 15:58:22.375 084 12509.58 87.12 54786.90 88888.00 2014-03-25 15:58:22.500 084 12509.58 87.15 54786.95 88888.00 2014-03-25 15:58:22.625 084 12509.55 87.12 54786.93 88888.00 2014-03-25 15:58:22.750 084 12509.45 87.15 54786.93 88888.00 2014-03-25 15:58:22.875 084 12509.40 87.15 54786.93 88888.00 2014-03-25 15:58:23.000 084 12509.38 87.17 54786.95 88888.00 2014-03-25 15:58:23.125 084 12509.40 87.17 54786.93 88888.00 2014-03-25 15:58:23.250 084 12509.40 87.15 54786.90 88888.00 2014-03-25 15:58:23.375 084 12509.45 87.20 54786.90 88888.00 2014-03-25 15:58:23.500 084 12509.48 87.20 54786.90 88888.00 2014-03-25 15:58:23.625 084 12509.50 87.20 54786.95 88888.00 2014-03-25 15:58:23.750 084 12509.45 87.17 54786.90 88888.00 2014-03-25 15:58:23.875 084 12509.38 87.20 54786.93 88888.00 2014-03-25 15:58:24.000 084 12509.35 87.20 54786.88 88888.00 2014-03-25 15:58:24.125 084 12509.45 87.20 54786.93 88888.00 2014-03-25 15:58:24.250 084 12509.48 87.20 54786.93 88888.00 2014-03-25 15:58:24.375 084 12509.48 87.22 54786.95 88888.00 2014-03-25 15:58:24.500 084 12509.48 87.22 54786.93 88888.00 2014-03-25 15:58:24.625 084 12509.50 87.20 54786.93 88888.00 2014-03-25 15:58:24.750 084 12509.52 87.20 54786.88 88888.00 2014-03-25 15:58:24.875 084 12509.45 87.22 54786.88 88888.00 2014-03-25 15:58:25.000 084 12509.45 87.22 54786.85 88888.00 2014-03-25 15:58:25.125 084 12509.50 87.22 54786.90 88888.00 2014-03-25 15:58:25.250 084 12509.48 87.22 54786.85 88888.00 2014-03-25 15:58:25.375 084 12509.48 87.25 54786.90 88888.00 2014-03-25 15:58:25.500 084 12509.52 87.25 54786.88 88888.00 2014-03-25 15:58:25.625 084 12509.55 87.25 54786.90 88888.00 2014-03-25 15:58:25.750 084 12509.52 87.25 54786.90 88888.00 2014-03-25 15:58:25.875 084 12509.50 87.25 54786.93 88888.00 2014-03-25 15:58:26.000 084 12509.50 87.25 54786.95 88888.00 2014-03-25 15:58:26.125 084 12509.52 87.25 54786.93 88888.00 2014-03-25 15:58:26.250 084 12509.48 87.25 54786.93 88888.00 2014-03-25 15:58:26.375 084 12509.45 87.25 54786.88 88888.00 2014-03-25 15:58:26.500 084 12509.48 87.25 54786.88 88888.00 2014-03-25 15:58:26.625 084 12509.52 87.25 54786.90 88888.00 2014-03-25 15:58:26.750 084 12509.50 87.25 54786.88 88888.00 2014-03-25 15:58:26.875 084 12509.48 87.28 54786.93 88888.00 2014-03-25 15:58:27.000 084 12509.52 87.28 54786.93 88888.00 2014-03-25 15:58:27.125 084 12509.50 87.25 54786.93 88888.00 2014-03-25 15:58:27.250 084 12509.42 87.28 54786.93 88888.00 2014-03-25 15:58:27.375 084 12509.50 87.30 54786.93 88888.00 2014-03-25 15:58:27.500 084 12509.50 87.33 54786.95 88888.00 2014-03-25 15:58:27.625 084 12509.42 87.30 54786.93 88888.00 2014-03-25 15:58:27.750 084 12509.42 87.33 54786.93 88888.00 2014-03-25 15:58:27.875 084 12509.50 87.30 54786.95 88888.00 2014-03-25 15:58:28.000 084 12509.52 87.33 54786.95 88888.00 2014-03-25 15:58:28.125 084 12509.45 87.30 54786.95 88888.00 2014-03-25 15:58:28.250 084 12509.42 87.28 54786.93 88888.00 2014-03-25 15:58:28.375 084 12509.42 87.30 54786.95 88888.00 2014-03-25 15:58:28.500 084 12509.40 87.30 54786.90 88888.00 2014-03-25 15:58:28.625 084 12509.45 87.35 54786.93 88888.00 2014-03-25 15:58:28.750 084 12509.40 87.33 54786.93 88888.00 2014-03-25 15:58:28.875 084 12509.42 87.30 54786.93 88888.00 2014-03-25 15:58:29.000 084 12509.45 87.30 54786.90 88888.00 2014-03-25 15:58:29.125 084 12509.45 87.33 54786.93 88888.00 2014-03-25 15:58:29.250 084 12509.35 87.28 54786.95 88888.00 2014-03-25 15:58:29.375 084 12509.38 87.35 54786.93 88888.00 2014-03-25 15:58:29.500 084 12509.38 87.33 54786.93 88888.00 2014-03-25 15:58:29.625 084 12509.38 87.33 54786.93 88888.00 2014-03-25 15:58:29.750 084 12509.35 87.35 54786.90 88888.00 2014-03-25 15:58:29.875 084 12509.33 87.35 54786.90 88888.00 2014-03-25 15:58:30.000 084 12509.30 87.35 54786.90 88888.00 2014-03-25 15:58:30.125 084 12509.35 87.40 54786.93 88888.00 2014-03-25 15:58:30.250 084 12509.33 87.38 54786.93 88888.00 2014-03-25 15:58:30.375 084 12509.30 87.40 54786.93 88888.00 2014-03-25 15:58:30.500 084 12509.35 87.40 54786.90 88888.00 2014-03-25 15:58:30.625 084 12509.40 87.40 54786.90 88888.00 2014-03-25 15:58:30.750 084 12509.38 87.38 54786.90 88888.00 2014-03-25 15:58:30.875 084 12509.38 87.40 54786.90 88888.00 2014-03-25 15:58:31.000 084 12509.40 87.42 54786.90 88888.00 2014-03-25 15:58:31.125 084 12509.45 87.45 54786.88 88888.00 2014-03-25 15:58:31.250 084 12509.42 87.42 54786.88 88888.00 2014-03-25 15:58:31.375 084 12509.38 87.38 54786.88 88888.00 2014-03-25 15:58:31.500 084 12509.35 87.35 54786.85 88888.00 2014-03-25 15:58:31.625 084 12509.38 87.40 54786.88 88888.00 2014-03-25 15:58:31.750 084 12509.40 87.45 54786.88 88888.00 2014-03-25 15:58:31.875 084 12509.38 87.45 54786.90 88888.00 2014-03-25 15:58:32.000 084 12509.27 87.42 54786.90 88888.00 2014-03-25 15:58:32.125 084 12509.27 87.45 54786.90 88888.00 2014-03-25 15:58:32.250 084 12509.27 87.42 54786.93 88888.00 2014-03-25 15:58:32.375 084 12509.27 87.42 54786.88 88888.00 2014-03-25 15:58:32.500 084 12509.20 87.45 54786.90 88888.00 2014-03-25 15:58:32.625 084 12509.17 87.45 54786.90 88888.00 2014-03-25 15:58:32.750 084 12509.20 87.45 54786.90 88888.00 2014-03-25 15:58:32.875 084 12509.27 87.45 54786.93 88888.00 2014-03-25 15:58:33.000 084 12509.33 87.45 54786.90 88888.00 2014-03-25 15:58:33.125 084 12509.33 87.47 54786.95 88888.00 2014-03-25 15:58:33.250 084 12509.35 87.45 54786.95 88888.00 2014-03-25 15:58:33.375 084 12509.38 87.50 54786.93 88888.00 2014-03-25 15:58:33.500 084 12509.38 87.47 54786.95 88888.00 2014-03-25 15:58:33.625 084 12509.35 87.50 54786.90 88888.00 2014-03-25 15:58:33.750 084 12509.40 87.47 54786.93 88888.00 2014-03-25 15:58:33.875 084 12509.38 87.53 54786.93 88888.00 2014-03-25 15:58:34.000 084 12509.33 87.50 54786.88 88888.00 2014-03-25 15:58:34.125 084 12509.33 87.47 54786.88 88888.00 2014-03-25 15:58:34.250 084 12509.27 87.53 54786.90 88888.00 2014-03-25 15:58:34.375 084 12509.27 87.50 54786.90 88888.00 2014-03-25 15:58:34.500 084 12509.27 87.50 54786.93 88888.00 2014-03-25 15:58:34.625 084 12509.25 87.50 54786.90 88888.00 2014-03-25 15:58:34.750 084 12509.20 87.53 54786.93 88888.00 2014-03-25 15:58:34.875 084 12509.23 87.55 54786.90 88888.00 2014-03-25 15:58:35.000 084 12509.25 87.53 54786.90 88888.00 2014-03-25 15:58:35.125 084 12509.30 87.53 54786.90 88888.00 2014-03-25 15:58:35.250 084 12509.30 87.50 54786.90 88888.00 2014-03-25 15:58:35.375 084 12509.30 87.58 54786.90 88888.00 2014-03-25 15:58:35.500 084 12509.30 87.58 54786.88 88888.00 2014-03-25 15:58:35.625 084 12509.33 87.55 54786.90 88888.00 2014-03-25 15:58:35.750 084 12509.27 87.58 54786.90 88888.00 2014-03-25 15:58:35.875 084 12509.25 87.58 54786.93 88888.00 2014-03-25 15:58:36.000 084 12509.20 87.55 54786.90 88888.00 2014-03-25 15:58:36.125 084 12509.17 87.53 54786.93 88888.00 2014-03-25 15:58:36.250 084 12509.17 87.58 54786.93 88888.00 2014-03-25 15:58:36.375 084 12509.25 87.60 54786.95 88888.00 2014-03-25 15:58:36.500 084 12509.23 87.60 54786.93 88888.00 2014-03-25 15:58:36.625 084 12509.23 87.60 54786.93 88888.00 2014-03-25 15:58:36.750 084 12509.17 87.62 54786.90 88888.00 2014-03-25 15:58:36.875 084 12509.10 87.60 54786.90 88888.00 2014-03-25 15:58:37.000 084 12509.08 87.62 54786.88 88888.00 2014-03-25 15:58:37.125 084 12509.10 87.60 54786.90 88888.00 2014-03-25 15:58:37.250 084 12509.10 87.55 54786.90 88888.00 2014-03-25 15:58:37.375 084 12509.17 87.60 54786.90 88888.00 2014-03-25 15:58:37.500 084 12509.17 87.62 54786.90 88888.00 2014-03-25 15:58:37.625 084 12509.20 87.62 54786.90 88888.00 2014-03-25 15:58:37.750 084 12509.20 87.62 54786.90 88888.00 2014-03-25 15:58:37.875 084 12509.17 87.62 54786.90 88888.00 2014-03-25 15:58:38.000 084 12509.17 87.60 54786.90 88888.00 2014-03-25 15:58:38.125 084 12509.20 87.62 54786.90 88888.00 2014-03-25 15:58:38.250 084 12509.15 87.62 54786.93 88888.00 2014-03-25 15:58:38.375 084 12509.12 87.65 54786.93 88888.00 2014-03-25 15:58:38.500 084 12509.12 87.65 54786.90 88888.00 2014-03-25 15:58:38.625 084 12509.17 87.65 54786.90 88888.00 2014-03-25 15:58:38.750 084 12509.23 87.65 54786.88 88888.00 2014-03-25 15:58:38.875 084 12509.27 87.65 54786.90 88888.00 2014-03-25 15:58:39.000 084 12509.30 87.67 54786.93 88888.00 2014-03-25 15:58:39.125 084 12509.20 87.65 54786.95 88888.00 2014-03-25 15:58:39.250 084 12509.12 87.62 54786.90 88888.00 2014-03-25 15:58:39.375 084 12509.05 87.62 54786.85 88888.00 2014-03-25 15:58:39.500 084 12509.05 87.65 54786.88 88888.00 2014-03-25 15:58:39.625 084 12509.12 87.70 54786.90 88888.00 2014-03-25 15:58:39.750 084 12509.17 87.70 54786.90 88888.00 2014-03-25 15:58:39.875 084 12509.17 87.70 54786.90 88888.00 2014-03-25 15:58:40.000 084 12509.15 87.65 54786.85 88888.00 2014-03-25 15:58:40.125 084 12509.12 87.67 54786.88 88888.00 2014-03-25 15:58:40.250 084 12509.12 87.70 54786.90 88888.00 2014-03-25 15:58:40.375 084 12509.23 87.72 54786.85 88888.00 2014-03-25 15:58:40.500 084 12509.23 87.67 54786.85 88888.00 2014-03-25 15:58:40.625 084 12509.20 87.70 54786.85 88888.00 2014-03-25 15:58:40.750 084 12509.10 87.70 54786.85 88888.00 2014-03-25 15:58:40.875 084 12509.05 87.70 54786.88 88888.00 2014-03-25 15:58:41.000 084 12509.15 87.78 54786.90 88888.00 2014-03-25 15:58:41.125 084 12509.23 87.78 54786.90 88888.00 2014-03-25 15:58:41.250 084 12509.20 87.75 54786.90 88888.00 2014-03-25 15:58:41.375 084 12509.20 87.78 54786.88 88888.00 2014-03-25 15:58:41.500 084 12509.20 87.80 54786.90 88888.00 2014-03-25 15:58:41.625 084 12509.17 87.80 54786.88 88888.00 2014-03-25 15:58:41.750 084 12509.15 87.78 54786.90 88888.00 2014-03-25 15:58:41.875 084 12509.12 87.78 54786.93 88888.00 2014-03-25 15:58:42.000 084 12509.17 87.78 54786.90 88888.00 2014-03-25 15:58:42.125 084 12509.15 87.78 54786.93 88888.00 2014-03-25 15:58:42.250 084 12509.10 87.80 54786.93 88888.00 2014-03-25 15:58:42.375 084 12509.10 87.78 54786.90 88888.00 2014-03-25 15:58:42.500 084 12509.02 87.78 54786.88 88888.00 2014-03-25 15:58:42.625 084 12509.00 87.80 54786.88 88888.00 2014-03-25 15:58:42.750 084 12509.05 87.83 54786.88 88888.00 2014-03-25 15:58:42.875 084 12509.02 87.83 54786.90 88888.00 2014-03-25 15:58:43.000 084 12509.00 87.83 54786.93 88888.00 2014-03-25 15:58:43.125 084 12509.02 87.83 54786.93 88888.00 2014-03-25 15:58:43.250 084 12509.00 87.80 54786.95 88888.00 2014-03-25 15:58:43.375 084 12508.98 87.85 54786.90 88888.00 2014-03-25 15:58:43.500 084 12508.95 87.88 54786.90 88888.00 2014-03-25 15:58:43.625 084 12508.98 87.88 54786.90 88888.00 2014-03-25 15:58:43.750 084 12508.98 87.90 54786.95 88888.00 2014-03-25 15:58:43.875 084 12509.02 87.90 54786.95 88888.00 2014-03-25 15:58:44.000 084 12508.95 87.85 54786.93 88888.00 2014-03-25 15:58:44.125 084 12508.90 87.83 54786.90 88888.00 2014-03-25 15:58:44.250 084 12508.90 87.85 54786.93 88888.00 2014-03-25 15:58:44.375 084 12508.88 87.85 54786.93 88888.00 2014-03-25 15:58:44.500 084 12508.92 87.85 54786.90 88888.00 2014-03-25 15:58:44.625 084 12508.95 87.80 54786.90 88888.00 2014-03-25 15:58:44.750 084 12508.92 87.83 54786.93 88888.00 2014-03-25 15:58:44.875 084 12508.88 87.85 54786.93 88888.00 2014-03-25 15:58:45.000 084 12508.88 87.83 54786.90 88888.00 2014-03-25 15:58:45.125 084 12508.88 87.83 54786.93 88888.00 2014-03-25 15:58:45.250 084 12508.92 87.88 54786.95 88888.00 2014-03-25 15:58:45.375 084 12509.00 87.90 54786.95 88888.00 2014-03-25 15:58:45.500 084 12509.00 87.88 54786.93 88888.00 2014-03-25 15:58:45.625 084 12508.92 87.90 54786.93 88888.00 2014-03-25 15:58:45.750 084 12508.85 87.90 54786.95 88888.00 2014-03-25 15:58:45.875 084 12508.85 87.90 54786.93 88888.00 2014-03-25 15:58:46.000 084 12508.80 87.92 54786.93 88888.00 2014-03-25 15:58:46.125 084 12508.83 87.90 54786.95 88888.00 2014-03-25 15:58:46.250 084 12508.85 87.92 54786.95 88888.00 2014-03-25 15:58:46.375 084 12508.90 87.92 54786.95 88888.00 2014-03-25 15:58:46.500 084 12508.98 87.92 54786.90 88888.00 2014-03-25 15:58:46.625 084 12509.00 87.92 54786.90 88888.00 2014-03-25 15:58:46.750 084 12508.92 87.90 54786.88 88888.00 2014-03-25 15:58:46.875 084 12508.90 87.90 54786.90 88888.00 2014-03-25 15:58:47.000 084 12508.90 87.95 54786.93 88888.00 2014-03-25 15:58:47.125 084 12508.90 87.92 54786.90 88888.00 2014-03-25 15:58:47.250 084 12508.85 87.90 54786.90 88888.00 2014-03-25 15:58:47.375 084 12508.85 87.90 54786.90 88888.00 2014-03-25 15:58:47.500 084 12508.80 87.92 54786.90 88888.00 2014-03-25 15:58:47.625 084 12508.80 87.90 54786.90 88888.00 2014-03-25 15:58:47.750 084 12508.77 87.90 54786.90 88888.00 2014-03-25 15:58:47.875 084 12508.75 87.90 54786.90 88888.00 2014-03-25 15:58:48.000 084 12508.77 87.90 54786.90 88888.00 2014-03-25 15:58:48.125 084 12508.83 87.92 54786.93 88888.00 2014-03-25 15:58:48.250 084 12508.90 87.92 54786.93 88888.00 2014-03-25 15:58:48.375 084 12508.90 87.90 54786.93 88888.00 2014-03-25 15:58:48.500 084 12508.92 87.92 54786.90 88888.00 2014-03-25 15:58:48.625 084 12508.92 87.92 54786.95 88888.00 2014-03-25 15:58:48.750 084 12508.88 87.95 54786.95 88888.00 2014-03-25 15:58:48.875 084 12508.85 87.95 54786.93 88888.00 2014-03-25 15:58:49.000 084 12508.85 87.92 54786.90 88888.00 2014-03-25 15:58:49.125 084 12508.83 87.95 54786.95 88888.00 2014-03-25 15:58:49.250 084 12508.77 87.92 54786.93 88888.00 2014-03-25 15:58:49.375 084 12508.83 87.95 54786.90 88888.00 2014-03-25 15:58:49.500 084 12508.88 87.92 54786.90 88888.00 2014-03-25 15:58:49.625 084 12508.95 87.95 54786.95 88888.00 2014-03-25 15:58:49.750 084 12508.95 87.97 54786.95 88888.00 2014-03-25 15:58:49.875 084 12508.90 87.97 54786.90 88888.00 2014-03-25 15:58:50.000 084 12508.85 87.95 54786.90 88888.00 2014-03-25 15:58:50.125 084 12508.80 87.95 54786.93 88888.00 2014-03-25 15:58:50.250 084 12508.83 87.97 54786.95 88888.00 2014-03-25 15:58:50.375 084 12508.85 88.00 54786.95 88888.00 2014-03-25 15:58:50.500 084 12508.83 87.97 54786.93 88888.00 2014-03-25 15:58:50.625 084 12508.85 87.97 54786.93 88888.00 2014-03-25 15:58:50.750 084 12508.88 88.03 54786.93 88888.00 2014-03-25 15:58:50.875 084 12508.85 88.00 54786.93 88888.00 2014-03-25 15:58:51.000 084 12508.80 88.00 54786.90 88888.00 2014-03-25 15:58:51.125 084 12508.85 88.03 54786.90 88888.00 2014-03-25 15:58:51.250 084 12508.85 88.00 54786.93 88888.00 2014-03-25 15:58:51.375 084 12508.80 88.00 54786.85 88888.00 2014-03-25 15:58:51.500 084 12508.77 88.00 54786.93 88888.00 2014-03-25 15:58:51.625 084 12508.90 88.03 54786.95 88888.00 2014-03-25 15:58:51.750 084 12508.92 88.05 54786.95 88888.00 2014-03-25 15:58:51.875 084 12508.88 88.05 54786.93 88888.00 2014-03-25 15:58:52.000 084 12508.80 88.00 54786.90 88888.00 2014-03-25 15:58:52.125 084 12508.77 88.00 54786.90 88888.00 2014-03-25 15:58:52.250 084 12508.80 88.03 54786.93 88888.00 2014-03-25 15:58:52.375 084 12508.90 88.03 54786.93 88888.00 2014-03-25 15:58:52.500 084 12508.90 88.03 54786.90 88888.00 2014-03-25 15:58:52.625 084 12508.85 88.03 54786.90 88888.00 2014-03-25 15:58:52.750 084 12508.88 88.00 54786.93 88888.00 2014-03-25 15:58:52.875 084 12508.92 88.03 54786.93 88888.00 2014-03-25 15:58:53.000 084 12508.90 88.05 54786.90 88888.00 2014-03-25 15:58:53.125 084 12508.88 88.05 54786.90 88888.00 2014-03-25 15:58:53.250 084 12508.85 88.03 54786.90 88888.00 2014-03-25 15:58:53.375 084 12508.85 88.03 54786.90 88888.00 2014-03-25 15:58:53.500 084 12508.85 88.03 54786.93 88888.00 2014-03-25 15:58:53.625 084 12508.83 88.03 54786.90 88888.00 2014-03-25 15:58:53.750 084 12508.80 88.03 54786.90 88888.00 2014-03-25 15:58:53.875 084 12508.83 88.03 54786.88 88888.00 2014-03-25 15:58:54.000 084 12508.83 88.05 54786.88 88888.00 2014-03-25 15:58:54.125 084 12508.80 88.08 54786.90 88888.00 2014-03-25 15:58:54.250 084 12508.83 88.03 54786.90 88888.00 2014-03-25 15:58:54.375 084 12508.83 88.05 54786.88 88888.00 2014-03-25 15:58:54.500 084 12508.83 88.05 54786.88 88888.00 2014-03-25 15:58:54.625 084 12508.80 88.05 54786.93 88888.00 2014-03-25 15:58:54.750 084 12508.83 88.08 54786.95 88888.00 2014-03-25 15:58:54.875 084 12508.77 88.05 54786.90 88888.00 2014-03-25 15:58:55.000 084 12508.75 88.08 54786.90 88888.00 2014-03-25 15:58:55.125 084 12508.75 88.10 54786.93 88888.00 2014-03-25 15:58:55.250 084 12508.77 88.08 54786.90 88888.00 2014-03-25 15:58:55.375 084 12508.80 88.05 54786.90 88888.00 2014-03-25 15:58:55.500 084 12508.80 88.08 54786.88 88888.00 2014-03-25 15:58:55.625 084 12508.83 88.08 54786.90 88888.00 2014-03-25 15:58:55.750 084 12508.85 88.05 54786.88 88888.00 2014-03-25 15:58:55.875 084 12508.88 88.08 54786.88 88888.00 2014-03-25 15:58:56.000 084 12508.80 88.08 54786.88 88888.00 2014-03-25 15:58:56.125 084 12508.80 88.10 54786.88 88888.00 2014-03-25 15:58:56.250 084 12508.80 88.08 54786.90 88888.00 2014-03-25 15:58:56.375 084 12508.83 88.08 54786.88 88888.00 2014-03-25 15:58:56.500 084 12508.85 88.12 54786.95 88888.00 2014-03-25 15:58:56.625 084 12508.85 88.10 54786.93 88888.00 2014-03-25 15:58:56.750 084 12508.85 88.08 54786.90 88888.00 2014-03-25 15:58:56.875 084 12508.85 88.08 54786.90 88888.00 2014-03-25 15:58:57.000 084 12508.80 88.08 54786.90 88888.00 2014-03-25 15:58:57.125 084 12508.77 88.08 54786.90 88888.00 2014-03-25 15:58:57.250 084 12508.75 88.08 54786.90 88888.00 2014-03-25 15:58:57.375 084 12508.75 88.08 54786.90 88888.00 2014-03-25 15:58:57.500 084 12508.80 88.10 54786.90 88888.00 2014-03-25 15:58:57.625 084 12508.80 88.12 54786.88 88888.00 2014-03-25 15:58:57.750 084 12508.80 88.15 54786.85 88888.00 2014-03-25 15:58:57.875 084 12508.75 88.15 54786.85 88888.00 2014-03-25 15:58:58.000 084 12508.75 88.15 54786.85 88888.00 2014-03-25 15:58:58.125 084 12508.77 88.15 54786.90 88888.00 2014-03-25 15:58:58.250 084 12508.77 88.15 54786.93 88888.00 2014-03-25 15:58:58.375 084 12508.77 88.15 54786.88 88888.00 2014-03-25 15:58:58.500 084 12508.73 88.10 54786.93 88888.00 2014-03-25 15:58:58.625 084 12508.73 88.05 54786.90 88888.00 2014-03-25 15:58:58.750 084 12508.83 88.10 54786.93 88888.00 2014-03-25 15:58:58.875 084 12508.83 88.12 54786.93 88888.00 2014-03-25 15:58:59.000 084 12508.77 88.12 54786.90 88888.00 2014-03-25 15:58:59.125 084 12508.67 88.12 54786.93 88888.00 2014-03-25 15:58:59.250 084 12508.67 88.10 54786.93 88888.00 2014-03-25 15:58:59.375 084 12508.73 88.10 54786.93 88888.00 2014-03-25 15:58:59.500 084 12508.73 88.10 54786.90 88888.00 2014-03-25 15:58:59.625 084 12508.75 88.08 54786.85 88888.00 2014-03-25 15:58:59.750 084 12508.77 88.10 54786.90 88888.00 2014-03-25 15:58:59.875 084 12508.77 88.12 54786.88 88888.00 2014-03-25 15:59:00.000 084 12508.70 88.10 54786.85 88888.00 2014-03-25 15:59:00.125 084 12508.65 88.10 54786.88 88888.00 2014-03-25 15:59:00.250 084 12508.67 88.08 54786.90 88888.00 2014-03-25 15:59:00.375 084 12508.75 88.10 54786.93 88888.00 2014-03-25 15:59:00.500 084 12508.73 88.12 54786.90 88888.00 2014-03-25 15:59:00.625 084 12508.65 88.12 54786.88 88888.00 2014-03-25 15:59:00.750 084 12508.73 88.12 54786.88 88888.00 2014-03-25 15:59:00.875 084 12508.75 88.12 54786.88 88888.00 2014-03-25 15:59:01.000 084 12508.80 88.12 54786.90 88888.00 2014-03-25 15:59:01.125 084 12508.83 88.15 54786.90 88888.00 2014-03-25 15:59:01.250 084 12508.73 88.10 54786.93 88888.00 2014-03-25 15:59:01.375 084 12508.75 88.10 54786.90 88888.00 2014-03-25 15:59:01.500 084 12508.77 88.12 54786.90 88888.00 2014-03-25 15:59:01.625 084 12508.77 88.12 54786.88 88888.00 2014-03-25 15:59:01.750 084 12508.73 88.12 54786.88 88888.00 2014-03-25 15:59:01.875 084 12508.73 88.12 54786.88 88888.00 2014-03-25 15:59:02.000 084 12508.77 88.10 54786.90 88888.00 2014-03-25 15:59:02.125 084 12508.75 88.12 54786.88 88888.00 2014-03-25 15:59:02.250 084 12508.75 88.12 54786.85 88888.00 2014-03-25 15:59:02.375 084 12508.80 88.10 54786.85 88888.00 2014-03-25 15:59:02.500 084 12508.75 88.12 54786.88 88888.00 2014-03-25 15:59:02.625 084 12508.75 88.17 54786.88 88888.00 2014-03-25 15:59:02.750 084 12508.77 88.12 54786.80 88888.00 2014-03-25 15:59:02.875 084 12508.75 88.15 54786.85 88888.00 2014-03-25 15:59:03.000 084 12508.77 88.12 54786.85 88888.00 2014-03-25 15:59:03.125 084 12508.77 88.12 54786.88 88888.00 2014-03-25 15:59:03.250 084 12508.70 88.12 54786.88 88888.00 2014-03-25 15:59:03.375 084 12508.73 88.15 54786.88 88888.00 2014-03-25 15:59:03.500 084 12508.75 88.15 54786.88 88888.00 2014-03-25 15:59:03.625 084 12508.75 88.15 54786.88 88888.00 2014-03-25 15:59:03.750 084 12508.67 88.15 54786.85 88888.00 2014-03-25 15:59:03.875 084 12508.62 88.12 54786.82 88888.00 2014-03-25 15:59:04.000 084 12508.62 88.10 54786.82 88888.00 2014-03-25 15:59:04.125 084 12508.70 88.12 54786.82 88888.00 2014-03-25 15:59:04.250 084 12508.80 88.12 54786.85 88888.00 2014-03-25 15:59:04.375 084 12508.88 88.12 54786.85 88888.00 2014-03-25 15:59:04.500 084 12508.85 88.12 54786.85 88888.00 2014-03-25 15:59:04.625 084 12508.77 88.15 54786.85 88888.00 2014-03-25 15:59:04.750 084 12508.73 88.15 54786.88 88888.00 2014-03-25 15:59:04.875 084 12508.67 88.15 54786.85 88888.00 2014-03-25 15:59:05.000 084 12508.70 88.12 54786.85 88888.00 2014-03-25 15:59:05.125 084 12508.70 88.12 54786.88 88888.00 2014-03-25 15:59:05.250 084 12508.70 88.12 54786.90 88888.00 2014-03-25 15:59:05.375 084 12508.75 88.17 54786.88 88888.00 2014-03-25 15:59:05.500 084 12508.80 88.17 54786.90 88888.00 2014-03-25 15:59:05.625 084 12508.77 88.15 54786.88 88888.00 2014-03-25 15:59:05.750 084 12508.70 88.12 54786.90 88888.00 2014-03-25 15:59:05.875 084 12508.65 88.15 54786.93 88888.00 2014-03-25 15:59:06.000 084 12508.67 88.15 54786.88 88888.00 2014-03-25 15:59:06.125 084 12508.67 88.15 54786.90 88888.00 2014-03-25 15:59:06.250 084 12508.67 88.15 54786.88 88888.00 2014-03-25 15:59:06.375 084 12508.65 88.15 54786.85 88888.00 2014-03-25 15:59:06.500 084 12508.60 88.12 54786.88 88888.00 2014-03-25 15:59:06.625 084 12508.62 88.15 54786.88 88888.00 2014-03-25 15:59:06.750 084 12508.65 88.15 54786.85 88888.00 2014-03-25 15:59:06.875 084 12508.65 88.15 54786.88 88888.00 2014-03-25 15:59:07.000 084 12508.70 88.17 54786.88 88888.00 2014-03-25 15:59:07.125 084 12508.70 88.15 54786.88 88888.00 2014-03-25 15:59:07.250 084 12508.65 88.15 54786.88 88888.00 2014-03-25 15:59:07.375 084 12508.73 88.15 54786.85 88888.00 2014-03-25 15:59:07.500 084 12508.70 88.15 54786.85 88888.00 2014-03-25 15:59:07.625 084 12508.75 88.15 54786.88 88888.00 2014-03-25 15:59:07.750 084 12508.77 88.17 54786.85 88888.00 2014-03-25 15:59:07.875 084 12508.73 88.15 54786.85 88888.00 2014-03-25 15:59:08.000 084 12508.67 88.15 54786.85 88888.00 2014-03-25 15:59:08.125 084 12508.73 88.15 54786.88 88888.00 2014-03-25 15:59:08.250 084 12508.70 88.12 54786.88 88888.00 2014-03-25 15:59:08.375 084 12508.67 88.15 54786.82 88888.00 2014-03-25 15:59:08.500 084 12508.62 88.15 54786.82 88888.00 2014-03-25 15:59:08.625 084 12508.67 88.15 54786.82 88888.00 2014-03-25 15:59:08.750 084 12508.75 88.15 54786.88 88888.00 2014-03-25 15:59:08.875 084 12508.73 88.12 54786.85 88888.00 2014-03-25 15:59:09.000 084 12508.73 88.10 54786.82 88888.00 2014-03-25 15:59:09.125 084 12508.75 88.15 54786.85 88888.00 2014-03-25 15:59:09.250 084 12508.70 88.15 54786.88 88888.00 2014-03-25 15:59:09.375 084 12508.70 88.12 54786.85 88888.00 2014-03-25 15:59:09.500 084 12508.67 88.12 54786.82 88888.00 2014-03-25 15:59:09.625 084 12508.75 88.17 54786.88 88888.00 2014-03-25 15:59:09.750 084 12508.73 88.15 54786.85 88888.00 2014-03-25 15:59:09.875 084 12508.70 88.12 54786.80 88888.00 2014-03-25 15:59:10.000 084 12508.67 88.15 54786.82 88888.00 2014-03-25 15:59:10.125 084 12508.70 88.12 54786.80 88888.00 2014-03-25 15:59:10.250 084 12508.77 88.15 54786.82 88888.00 2014-03-25 15:59:10.375 084 12508.83 88.17 54786.82 88888.00 2014-03-25 15:59:10.500 084 12508.83 88.17 54786.80 88888.00 2014-03-25 15:59:10.625 084 12508.77 88.12 54786.82 88888.00 2014-03-25 15:59:10.750 084 12508.77 88.15 54786.82 88888.00 2014-03-25 15:59:10.875 084 12508.83 88.15 54786.85 88888.00 2014-03-25 15:59:11.000 084 12508.75 88.15 54786.82 88888.00 2014-03-25 15:59:11.125 084 12508.77 88.10 54786.82 88888.00 2014-03-25 15:59:11.250 084 12508.77 88.10 54786.85 88888.00 2014-03-25 15:59:11.375 084 12508.80 88.10 54786.82 88888.00 2014-03-25 15:59:11.500 084 12508.75 88.15 54786.82 88888.00 2014-03-25 15:59:11.625 084 12508.75 88.15 54786.85 88888.00 2014-03-25 15:59:11.750 084 12508.73 88.15 54786.82 88888.00 2014-03-25 15:59:11.875 084 12508.73 88.10 54786.80 88888.00 2014-03-25 15:59:12.000 084 12508.73 88.10 54786.78 88888.00 2014-03-25 15:59:12.125 084 12508.77 88.12 54786.82 88888.00 2014-03-25 15:59:12.250 084 12508.77 88.15 54786.80 88888.00 2014-03-25 15:59:12.375 084 12508.80 88.15 54786.85 88888.00 2014-03-25 15:59:12.500 084 12508.75 88.15 54786.85 88888.00 2014-03-25 15:59:12.625 084 12508.73 88.15 54786.82 88888.00 2014-03-25 15:59:12.750 084 12508.70 88.15 54786.82 88888.00 2014-03-25 15:59:12.875 084 12508.65 88.15 54786.82 88888.00 2014-03-25 15:59:13.000 084 12508.67 88.12 54786.82 88888.00 2014-03-25 15:59:13.125 084 12508.75 88.15 54786.85 88888.00 2014-03-25 15:59:13.250 084 12508.73 88.10 54786.85 88888.00 2014-03-25 15:59:13.375 084 12508.75 88.12 54786.82 88888.00 2014-03-25 15:59:13.500 084 12508.73 88.12 54786.80 88888.00 2014-03-25 15:59:13.625 084 12508.65 88.10 54786.80 88888.00 2014-03-25 15:59:13.750 084 12508.65 88.10 54786.80 88888.00 2014-03-25 15:59:13.875 084 12508.67 88.15 54786.82 88888.00 2014-03-25 15:59:14.000 084 12508.70 88.12 54786.82 88888.00 2014-03-25 15:59:14.125 084 12508.73 88.12 54786.82 88888.00 2014-03-25 15:59:14.250 084 12508.70 88.10 54786.85 88888.00 2014-03-25 15:59:14.375 084 12508.67 88.08 54786.82 88888.00 2014-03-25 15:59:14.500 084 12508.70 88.10 54786.82 88888.00 2014-03-25 15:59:14.625 084 12508.73 88.10 54786.80 88888.00 2014-03-25 15:59:14.750 084 12508.77 88.12 54786.82 88888.00 2014-03-25 15:59:14.875 084 12508.83 88.15 54786.80 88888.00 2014-03-25 15:59:15.000 084 12508.75 88.10 54786.78 88888.00 2014-03-25 15:59:15.125 084 12508.73 88.15 54786.78 88888.00 2014-03-25 15:59:15.250 084 12508.70 88.15 54786.82 88888.00 2014-03-25 15:59:15.375 084 12508.75 88.10 54786.80 88888.00 2014-03-25 15:59:15.500 084 12508.75 88.15 54786.82 88888.00 2014-03-25 15:59:15.625 084 12508.75 88.15 54786.78 88888.00 2014-03-25 15:59:15.750 084 12508.75 88.12 54786.80 88888.00 2014-03-25 15:59:15.875 084 12508.73 88.12 54786.80 88888.00 2014-03-25 15:59:16.000 084 12508.73 88.12 54786.78 88888.00 2014-03-25 15:59:16.125 084 12508.73 88.12 54786.78 88888.00 2014-03-25 15:59:16.250 084 12508.73 88.10 54786.82 88888.00 2014-03-25 15:59:16.375 084 12508.80 88.12 54786.82 88888.00 2014-03-25 15:59:16.500 084 12508.77 88.12 54786.82 88888.00 2014-03-25 15:59:16.625 084 12508.80 88.12 54786.82 88888.00 2014-03-25 15:59:16.750 084 12508.83 88.12 54786.82 88888.00 2014-03-25 15:59:16.875 084 12508.80 88.12 54786.82 88888.00 2014-03-25 15:59:17.000 084 12508.88 88.15 54786.75 88888.00 2014-03-25 15:59:17.125 084 12508.85 88.10 54786.78 88888.00 2014-03-25 15:59:17.250 084 12508.80 88.10 54786.80 88888.00 2014-03-25 15:59:17.375 084 12508.80 88.10 54786.82 88888.00 2014-03-25 15:59:17.500 084 12508.70 88.12 54786.80 88888.00 2014-03-25 15:59:17.625 084 12508.67 88.12 54786.80 88888.00 2014-03-25 15:59:17.750 084 12508.75 88.15 54786.82 88888.00 2014-03-25 15:59:17.875 084 12508.75 88.12 54786.80 88888.00 2014-03-25 15:59:18.000 084 12508.75 88.10 54786.80 88888.00 2014-03-25 15:59:18.125 084 12508.77 88.08 54786.80 88888.00 2014-03-25 15:59:18.250 084 12508.75 88.10 54786.82 88888.00 2014-03-25 15:59:18.375 084 12508.83 88.08 54786.80 88888.00 2014-03-25 15:59:18.500 084 12508.88 88.08 54786.80 88888.00 2014-03-25 15:59:18.625 084 12508.90 88.10 54786.80 88888.00 2014-03-25 15:59:18.750 084 12508.90 88.12 54786.82 88888.00 2014-03-25 15:59:18.875 084 12508.85 88.12 54786.80 88888.00 2014-03-25 15:59:19.000 084 12508.83 88.12 54786.82 88888.00 2014-03-25 15:59:19.125 084 12508.85 88.12 54786.80 88888.00 2014-03-25 15:59:19.250 084 12508.88 88.10 54786.82 88888.00 2014-03-25 15:59:19.375 084 12508.92 88.12 54786.82 88888.00 2014-03-25 15:59:19.500 084 12508.92 88.15 54786.82 88888.00 2014-03-25 15:59:19.625 084 12508.85 88.12 54786.82 88888.00 2014-03-25 15:59:19.750 084 12508.83 88.10 54786.80 88888.00 2014-03-25 15:59:19.875 084 12508.88 88.10 54786.78 88888.00 2014-03-25 15:59:20.000 084 12508.88 88.10 54786.78 88888.00 2014-03-25 15:59:20.125 084 12508.88 88.10 54786.78 88888.00 2014-03-25 15:59:20.250 084 12508.88 88.10 54786.78 88888.00 2014-03-25 15:59:20.375 084 12508.88 88.08 54786.75 88888.00 2014-03-25 15:59:20.500 084 12508.90 88.12 54786.78 88888.00 2014-03-25 15:59:20.625 084 12508.88 88.10 54786.78 88888.00 2014-03-25 15:59:20.750 084 12508.83 88.10 54786.75 88888.00 2014-03-25 15:59:20.875 084 12508.77 88.08 54786.75 88888.00 2014-03-25 15:59:21.000 084 12508.77 88.08 54786.75 88888.00 2014-03-25 15:59:21.125 084 12508.80 88.08 54786.78 88888.00 2014-03-25 15:59:21.250 084 12508.85 88.08 54786.78 88888.00 2014-03-25 15:59:21.375 084 12508.90 88.08 54786.75 88888.00 2014-03-25 15:59:21.500 084 12508.90 88.05 54786.78 88888.00 2014-03-25 15:59:21.625 084 12508.88 88.08 54786.78 88888.00 2014-03-25 15:59:21.750 084 12508.85 88.08 54786.72 88888.00 2014-03-25 15:59:21.875 084 12508.85 88.05 54786.75 88888.00 2014-03-25 15:59:22.000 084 12508.88 88.08 54786.78 88888.00 2014-03-25 15:59:22.125 084 12508.90 88.08 54786.80 88888.00 2014-03-25 15:59:22.250 084 12508.88 88.05 54786.75 88888.00 2014-03-25 15:59:22.375 084 12508.92 88.08 54786.75 88888.00 2014-03-25 15:59:22.500 084 12508.83 88.08 54786.72 88888.00 2014-03-25 15:59:22.625 084 12508.85 88.03 54786.72 88888.00 2014-03-25 15:59:22.750 084 12508.90 88.05 54786.72 88888.00 2014-03-25 15:59:22.875 084 12508.92 88.05 54786.72 88888.00 2014-03-25 15:59:23.000 084 12508.95 88.05 54786.72 88888.00 2014-03-25 15:59:23.125 084 12508.92 88.03 54786.72 88888.00 2014-03-25 15:59:23.250 084 12508.90 88.03 54786.78 88888.00 2014-03-25 15:59:23.375 084 12508.88 88.05 54786.80 88888.00 2014-03-25 15:59:23.500 084 12508.85 88.03 54786.75 88888.00 2014-03-25 15:59:23.625 084 12508.88 88.03 54786.72 88888.00 2014-03-25 15:59:23.750 084 12508.80 88.03 54786.70 88888.00 2014-03-25 15:59:23.875 084 12508.80 88.03 54786.70 88888.00 2014-03-25 15:59:24.000 084 12508.88 88.03 54786.68 88888.00 2014-03-25 15:59:24.125 084 12508.95 88.03 54786.70 88888.00 2014-03-25 15:59:24.250 084 12508.92 88.03 54786.72 88888.00 2014-03-25 15:59:24.375 084 12508.95 88.03 54786.72 88888.00 2014-03-25 15:59:24.500 084 12508.92 88.00 54786.70 88888.00 2014-03-25 15:59:24.625 084 12508.92 88.03 54786.70 88888.00 2014-03-25 15:59:24.750 084 12508.90 88.05 54786.70 88888.00 2014-03-25 15:59:24.875 084 12508.92 88.05 54786.70 88888.00 2014-03-25 15:59:25.000 084 12508.90 88.05 54786.68 88888.00 2014-03-25 15:59:25.125 084 12508.85 88.05 54786.70 88888.00 2014-03-25 15:59:25.250 084 12508.83 88.00 54786.72 88888.00 2014-03-25 15:59:25.375 084 12508.90 88.00 54786.75 88888.00 2014-03-25 15:59:25.500 084 12508.88 88.00 54786.72 88888.00 2014-03-25 15:59:25.625 084 12508.90 88.03 54786.72 88888.00 2014-03-25 15:59:25.750 084 12508.85 88.05 54786.72 88888.00 2014-03-25 15:59:25.875 084 12508.88 88.03 54786.75 88888.00 2014-03-25 15:59:26.000 084 12508.95 88.03 54786.72 88888.00 2014-03-25 15:59:26.125 084 12508.98 88.00 54786.70 88888.00 2014-03-25 15:59:26.250 084 12508.98 88.03 54786.72 88888.00 2014-03-25 15:59:26.375 084 12509.00 88.03 54786.72 88888.00 2014-03-25 15:59:26.500 084 12508.98 88.00 54786.70 88888.00 2014-03-25 15:59:26.625 084 12509.02 88.00 54786.65 88888.00 2014-03-25 15:59:26.750 084 12509.05 88.00 54786.65 88888.00 2014-03-25 15:59:26.875 084 12509.05 88.00 54786.70 88888.00 2014-03-25 15:59:27.000 084 12509.00 88.00 54786.65 88888.00 2014-03-25 15:59:27.125 084 12508.98 88.00 54786.70 88888.00 2014-03-25 15:59:27.250 084 12508.98 88.00 54786.72 88888.00 2014-03-25 15:59:27.375 084 12509.08 88.03 54786.70 88888.00 2014-03-25 15:59:27.500 084 12509.15 88.03 54786.70 88888.00 2014-03-25 15:59:27.625 084 12509.12 88.05 54786.70 88888.00 2014-03-25 15:59:27.750 084 12509.08 88.05 54786.70 88888.00 2014-03-25 15:59:27.875 084 12509.05 88.03 54786.70 88888.00 2014-03-25 15:59:28.000 084 12509.05 88.03 54786.70 88888.00 2014-03-25 15:59:28.125 084 12509.05 88.05 54786.72 88888.00 2014-03-25 15:59:28.250 084 12508.98 88.03 54786.68 88888.00 2014-03-25 15:59:28.375 084 12508.95 88.03 54786.68 88888.00 2014-03-25 15:59:28.500 084 12508.95 88.03 54786.70 88888.00 2014-03-25 15:59:28.625 084 12509.00 88.03 54786.68 88888.00 2014-03-25 15:59:28.750 084 12508.95 88.00 54786.65 88888.00 2014-03-25 15:59:28.875 084 12508.95 88.00 54786.68 88888.00 2014-03-25 15:59:29.000 084 12508.98 88.00 54786.65 88888.00 2014-03-25 15:59:29.125 084 12508.98 88.00 54786.68 88888.00 2014-03-25 15:59:29.250 084 12508.98 88.00 54786.68 88888.00 2014-03-25 15:59:29.375 084 12508.98 88.03 54786.68 88888.00 2014-03-25 15:59:29.500 084 12508.95 87.97 54786.68 88888.00 2014-03-25 15:59:29.625 084 12508.95 87.97 54786.70 88888.00 2014-03-25 15:59:29.750 084 12509.02 88.00 54786.70 88888.00 2014-03-25 15:59:29.875 084 12509.05 88.00 54786.70 88888.00 2014-03-25 15:59:30.000 084 12509.05 88.00 54786.68 88888.00 2014-03-25 15:59:30.125 084 12509.10 88.00 54786.65 88888.00 2014-03-25 15:59:30.250 084 12509.10 88.00 54786.68 88888.00 2014-03-25 15:59:30.375 084 12509.05 88.00 54786.68 88888.00 2014-03-25 15:59:30.500 084 12509.00 88.03 54786.70 88888.00 2014-03-25 15:59:30.625 084 12509.02 88.03 54786.70 88888.00 2014-03-25 15:59:30.750 084 12509.02 87.97 54786.65 88888.00 2014-03-25 15:59:30.875 084 12508.98 87.97 54786.62 88888.00 2014-03-25 15:59:31.000 084 12509.02 87.97 54786.62 88888.00 2014-03-25 15:59:31.125 084 12509.05 88.00 54786.70 88888.00 2014-03-25 15:59:31.250 084 12509.00 87.97 54786.68 88888.00 2014-03-25 15:59:31.375 084 12509.00 88.00 54786.65 88888.00 2014-03-25 15:59:31.500 084 12508.95 88.03 54786.65 88888.00 2014-03-25 15:59:31.625 084 12508.92 88.00 54786.62 88888.00 2014-03-25 15:59:31.750 084 12509.00 88.00 54786.65 88888.00 2014-03-25 15:59:31.875 084 12509.08 87.97 54786.65 88888.00 2014-03-25 15:59:32.000 084 12509.02 88.00 54786.62 88888.00 2014-03-25 15:59:32.125 084 12508.92 88.00 54786.65 88888.00 2014-03-25 15:59:32.250 084 12508.92 87.97 54786.65 88888.00 2014-03-25 15:59:32.375 084 12508.98 87.97 54786.62 88888.00 2014-03-25 15:59:32.500 084 12509.05 87.97 54786.62 88888.00 2014-03-25 15:59:32.625 084 12509.10 88.00 54786.68 88888.00 2014-03-25 15:59:32.750 084 12509.05 88.00 54786.68 88888.00 2014-03-25 15:59:32.875 084 12509.02 87.97 54786.62 88888.00 2014-03-25 15:59:33.000 084 12509.10 88.00 54786.62 88888.00 2014-03-25 15:59:33.125 084 12509.17 87.97 54786.62 88888.00 2014-03-25 15:59:33.250 084 12509.05 87.97 54786.65 88888.00 2014-03-25 15:59:33.375 084 12509.02 87.97 54786.65 88888.00 2014-03-25 15:59:33.500 084 12508.98 87.97 54786.62 88888.00 2014-03-25 15:59:33.625 084 12509.02 87.97 54786.60 88888.00 2014-03-25 15:59:33.750 084 12509.02 87.92 54786.60 88888.00 2014-03-25 15:59:33.875 084 12509.05 87.95 54786.65 88888.00 2014-03-25 15:59:34.000 084 12509.05 87.95 54786.65 88888.00 2014-03-25 15:59:34.125 084 12508.95 87.95 54786.62 88888.00 2014-03-25 15:59:34.250 084 12508.88 87.95 54786.60 88888.00 2014-03-25 15:59:34.375 084 12508.92 88.00 54786.62 88888.00 2014-03-25 15:59:34.500 084 12509.00 87.97 54786.62 88888.00 2014-03-25 15:59:34.625 084 12509.02 87.97 54786.62 88888.00 2014-03-25 15:59:34.750 084 12508.92 87.95 54786.60 88888.00 2014-03-25 15:59:34.875 084 12508.92 87.95 54786.62 88888.00 2014-03-25 15:59:35.000 084 12509.00 87.92 54786.62 88888.00 2014-03-25 15:59:35.125 084 12508.98 87.95 54786.60 88888.00 2014-03-25 15:59:35.250 084 12508.92 87.92 54786.60 88888.00 2014-03-25 15:59:35.375 084 12508.98 87.92 54786.57 88888.00 2014-03-25 15:59:35.500 084 12508.98 87.92 54786.60 88888.00 2014-03-25 15:59:35.625 084 12508.92 87.95 54786.60 88888.00 2014-03-25 15:59:35.750 084 12508.92 87.95 54786.62 88888.00 2014-03-25 15:59:35.875 084 12508.90 87.95 54786.60 88888.00 2014-03-25 15:59:36.000 084 12508.92 87.95 54786.57 88888.00 2014-03-25 15:59:36.125 084 12508.90 87.92 54786.62 88888.00 2014-03-25 15:59:36.250 084 12508.88 87.92 54786.62 88888.00 2014-03-25 15:59:36.375 084 12508.95 87.92 54786.60 88888.00 2014-03-25 15:59:36.500 084 12508.95 87.90 54786.60 88888.00 2014-03-25 15:59:36.625 084 12508.92 87.90 54786.57 88888.00 2014-03-25 15:59:36.750 084 12509.00 87.92 54786.62 88888.00 2014-03-25 15:59:36.875 084 12509.12 87.92 54786.60 88888.00 2014-03-25 15:59:37.000 084 12509.12 87.92 54786.65 88888.00 2014-03-25 15:59:37.125 084 12509.02 87.92 54786.62 88888.00 2014-03-25 15:59:37.250 084 12508.92 87.88 54786.60 88888.00 2014-03-25 15:59:37.375 084 12508.98 87.92 54786.60 88888.00 2014-03-25 15:59:37.500 084 12509.00 87.90 54786.60 88888.00 2014-03-25 15:59:37.625 084 12509.00 87.95 54786.60 88888.00 2014-03-25 15:59:37.750 084 12509.08 87.92 54786.60 88888.00 2014-03-25 15:59:37.875 084 12509.15 87.92 54786.60 88888.00 2014-03-25 15:59:38.000 084 12509.15 87.92 54786.57 88888.00 2014-03-25 15:59:38.125 084 12509.08 87.95 54786.60 88888.00 2014-03-25 15:59:38.250 084 12509.00 87.92 54786.60 88888.00 2014-03-25 15:59:38.375 084 12509.08 87.92 54786.57 88888.00 2014-03-25 15:59:38.500 084 12509.10 87.90 54786.57 88888.00 2014-03-25 15:59:38.625 084 12509.08 87.88 54786.55 88888.00 2014-03-25 15:59:38.750 084 12509.02 87.92 54786.57 88888.00 2014-03-25 15:59:38.875 084 12509.02 87.92 54786.60 88888.00 2014-03-25 15:59:39.000 084 12509.15 87.95 54786.60 88888.00 2014-03-25 15:59:39.125 084 12509.17 87.92 54786.60 88888.00 2014-03-25 15:59:39.250 084 12509.10 87.90 54786.57 88888.00 2014-03-25 15:59:39.375 084 12509.12 87.90 54786.57 88888.00 2014-03-25 15:59:39.500 084 12509.10 87.90 54786.55 88888.00 2014-03-25 15:59:39.625 084 12509.00 87.88 54786.55 88888.00 2014-03-25 15:59:39.750 084 12508.98 87.88 54786.55 88888.00 2014-03-25 15:59:39.875 084 12509.00 87.90 54786.57 88888.00 2014-03-25 15:59:40.000 084 12509.00 87.90 54786.55 88888.00 2014-03-25 15:59:40.125 084 12509.00 87.90 54786.57 88888.00 2014-03-25 15:59:40.250 084 12509.05 87.85 54786.57 88888.00 2014-03-25 15:59:40.375 084 12509.10 87.85 54786.55 88888.00 2014-03-25 15:59:40.500 084 12509.10 87.88 54786.57 88888.00 2014-03-25 15:59:40.625 084 12509.08 87.88 54786.57 88888.00 2014-03-25 15:59:40.750 084 12509.12 87.85 54786.57 88888.00 2014-03-25 15:59:40.875 084 12509.15 87.85 54786.57 88888.00 2014-03-25 15:59:41.000 084 12509.10 87.90 54786.55 88888.00 2014-03-25 15:59:41.125 084 12509.12 87.90 54786.55 88888.00 2014-03-25 15:59:41.250 084 12509.12 87.88 54786.60 88888.00 2014-03-25 15:59:41.375 084 12509.17 87.88 54786.62 88888.00 2014-03-25 15:59:41.500 084 12509.17 87.90 54786.60 88888.00 2014-03-25 15:59:41.625 084 12509.20 87.88 54786.55 88888.00 2014-03-25 15:59:41.750 084 12509.17 87.85 54786.57 88888.00 2014-03-25 15:59:41.875 084 12509.15 87.85 54786.57 88888.00 2014-03-25 15:59:42.000 084 12509.10 87.85 54786.55 88888.00 2014-03-25 15:59:42.125 084 12509.02 87.85 54786.57 88888.00 2014-03-25 15:59:42.250 084 12509.00 87.83 54786.55 88888.00 2014-03-25 15:59:42.375 084 12509.02 87.83 54786.55 88888.00 2014-03-25 15:59:42.500 084 12509.00 87.83 54786.57 88888.00 2014-03-25 15:59:42.625 084 12509.08 87.85 54786.55 88888.00 2014-03-25 15:59:42.750 084 12509.15 87.83 54786.57 88888.00 2014-03-25 15:59:42.875 084 12509.12 87.83 54786.57 88888.00 2014-03-25 15:59:43.000 084 12509.08 87.83 54786.55 88888.00 2014-03-25 15:59:43.125 084 12509.05 87.85 54786.57 88888.00 2014-03-25 15:59:43.250 084 12509.05 87.80 54786.57 88888.00 2014-03-25 15:59:43.375 084 12509.08 87.83 54786.60 88888.00 2014-03-25 15:59:43.500 084 12509.08 87.83 54786.60 88888.00 2014-03-25 15:59:43.625 084 12509.05 87.85 54786.57 88888.00 2014-03-25 15:59:43.750 084 12509.05 87.85 54786.55 88888.00 2014-03-25 15:59:43.875 084 12509.10 87.83 54786.55 88888.00 2014-03-25 15:59:44.000 084 12509.08 87.85 54786.53 88888.00 2014-03-25 15:59:44.125 084 12509.05 87.85 54786.55 88888.00 2014-03-25 15:59:44.250 084 12509.05 87.80 54786.57 88888.00 2014-03-25 15:59:44.375 084 12509.12 87.78 54786.55 88888.00 2014-03-25 15:59:44.500 084 12509.15 87.80 54786.57 88888.00 2014-03-25 15:59:44.625 084 12509.15 87.80 54786.57 88888.00 2014-03-25 15:59:44.750 084 12509.20 87.80 54786.55 88888.00 2014-03-25 15:59:44.875 084 12509.20 87.78 54786.55 88888.00 2014-03-25 15:59:45.000 084 12509.20 87.78 54786.53 88888.00 2014-03-25 15:59:45.125 084 12509.23 87.80 54786.55 88888.00 2014-03-25 15:59:45.250 084 12509.20 87.78 54786.57 88888.00 2014-03-25 15:59:45.375 084 12509.25 87.72 54786.55 88888.00 2014-03-25 15:59:45.500 084 12509.25 87.72 54786.57 88888.00 2014-03-25 15:59:45.625 084 12509.25 87.78 54786.55 88888.00 2014-03-25 15:59:45.750 084 12509.25 87.78 54786.57 88888.00 2014-03-25 15:59:45.875 084 12509.25 87.80 54786.55 88888.00 2014-03-25 15:59:46.000 084 12509.25 87.78 54786.55 88888.00 2014-03-25 15:59:46.125 084 12509.25 87.78 54786.57 88888.00 2014-03-25 15:59:46.250 084 12509.23 87.78 54786.57 88888.00 2014-03-25 15:59:46.375 084 12509.20 87.75 54786.53 88888.00 2014-03-25 15:59:46.500 084 12509.12 87.78 54786.53 88888.00 2014-03-25 15:59:46.625 084 12509.15 87.78 54786.57 88888.00 2014-03-25 15:59:46.750 084 12509.10 87.80 54786.57 88888.00 2014-03-25 15:59:46.875 084 12509.10 87.78 54786.55 88888.00 2014-03-25 15:59:47.000 084 12509.12 87.72 54786.53 88888.00 2014-03-25 15:59:47.125 084 12509.10 87.72 54786.55 88888.00 2014-03-25 15:59:47.250 084 12509.08 87.70 54786.53 88888.00 2014-03-25 15:59:47.375 084 12509.15 87.72 54786.53 88888.00 2014-03-25 15:59:47.500 084 12509.20 87.72 54786.55 88888.00 2014-03-25 15:59:47.625 084 12509.17 87.75 54786.57 88888.00 2014-03-25 15:59:47.750 084 12509.15 87.70 54786.57 88888.00 2014-03-25 15:59:47.875 084 12509.12 87.67 54786.53 88888.00 2014-03-25 15:59:48.000 084 12509.17 87.70 54786.50 88888.00 2014-03-25 15:59:48.125 084 12509.12 87.72 54786.57 88888.00 2014-03-25 15:59:48.250 084 12509.08 87.78 54786.55 88888.00 2014-03-25 15:59:48.375 084 12509.23 87.75 54786.55 88888.00 2014-03-25 15:59:48.500 084 12509.25 87.72 54786.57 88888.00 2014-03-25 15:59:48.625 084 12509.20 87.72 54786.55 88888.00 2014-03-25 15:59:48.750 084 12509.12 87.72 54786.50 88888.00 2014-03-25 15:59:48.875 084 12509.10 87.67 54786.53 88888.00 2014-03-25 15:59:49.000 084 12509.15 87.70 54786.53 88888.00 2014-03-25 15:59:49.125 084 12509.17 87.70 54786.57 88888.00 2014-03-25 15:59:49.250 084 12509.10 87.70 54786.57 88888.00 2014-03-25 15:59:49.375 084 12509.12 87.70 54786.55 88888.00 2014-03-25 15:59:49.500 084 12509.17 87.67 54786.53 88888.00 2014-03-25 15:59:49.625 084 12509.15 87.67 54786.50 88888.00 2014-03-25 15:59:49.750 084 12509.12 87.70 54786.53 88888.00 2014-03-25 15:59:49.875 084 12509.17 87.70 54786.53 88888.00 2014-03-25 15:59:50.000 084 12509.17 87.67 54786.53 88888.00 2014-03-25 15:59:50.125 084 12509.15 87.72 54786.57 88888.00 2014-03-25 15:59:50.250 084 12509.10 87.67 54786.53 88888.00 2014-03-25 15:59:50.375 084 12509.05 87.65 54786.50 88888.00 2014-03-25 15:59:50.500 084 12508.98 87.65 54786.50 88888.00 2014-03-25 15:59:50.625 084 12509.05 87.72 54786.50 88888.00 2014-03-25 15:59:50.750 084 12509.12 87.72 54786.55 88888.00 2014-03-25 15:59:50.875 084 12509.10 87.70 54786.50 88888.00 2014-03-25 15:59:51.000 084 12509.10 87.67 54786.50 88888.00 2014-03-25 15:59:51.125 084 12509.08 87.67 54786.50 88888.00 2014-03-25 15:59:51.250 084 12509.02 87.67 54786.55 88888.00 2014-03-25 15:59:51.375 084 12509.05 87.67 54786.55 88888.00 2014-03-25 15:59:51.500 084 12509.08 87.70 54786.55 88888.00 2014-03-25 15:59:51.625 084 12509.08 87.62 54786.50 88888.00 2014-03-25 15:59:51.750 084 12509.08 87.62 54786.50 88888.00 2014-03-25 15:59:51.875 084 12509.15 87.60 54786.50 88888.00 2014-03-25 15:59:52.000 084 12509.20 87.62 54786.50 88888.00 2014-03-25 15:59:52.125 084 12509.15 87.65 54786.50 88888.00 2014-03-25 15:59:52.250 084 12509.08 87.62 54786.53 88888.00 2014-03-25 15:59:52.375 084 12509.02 87.62 54786.50 88888.00 2014-03-25 15:59:52.500 084 12509.02 87.65 54786.53 88888.00 2014-03-25 15:59:52.625 084 12509.08 87.62 54786.55 88888.00 2014-03-25 15:59:52.750 084 12509.08 87.60 54786.55 88888.00 2014-03-25 15:59:52.875 084 12509.02 87.58 54786.53 88888.00 2014-03-25 15:59:53.000 084 12509.08 87.60 54786.53 88888.00 2014-03-25 15:59:53.125 084 12509.10 87.60 54786.53 88888.00 2014-03-25 15:59:53.250 084 12509.10 87.60 54786.50 88888.00 2014-03-25 15:59:53.375 084 12509.15 87.60 54786.50 88888.00 2014-03-25 15:59:53.500 084 12509.12 87.60 54786.50 88888.00 2014-03-25 15:59:53.625 084 12509.08 87.60 54786.50 88888.00 2014-03-25 15:59:53.750 084 12509.02 87.60 54786.50 88888.00 2014-03-25 15:59:53.875 084 12509.02 87.60 54786.50 88888.00 2014-03-25 15:59:54.000 084 12509.05 87.58 54786.50 88888.00 2014-03-25 15:59:54.125 084 12509.08 87.58 54786.50 88888.00 2014-03-25 15:59:54.250 084 12509.02 87.58 54786.47 88888.00 2014-03-25 15:59:54.375 084 12509.02 87.58 54786.47 88888.00 2014-03-25 15:59:54.500 084 12509.05 87.60 54786.50 88888.00 2014-03-25 15:59:54.625 084 12509.10 87.58 54786.50 88888.00 2014-03-25 15:59:54.750 084 12509.15 87.60 54786.55 88888.00 2014-03-25 15:59:54.875 084 12509.15 87.62 54786.55 88888.00 2014-03-25 15:59:55.000 084 12509.15 87.60 54786.50 88888.00 2014-03-25 15:59:55.125 084 12509.12 87.58 54786.55 88888.00 2014-03-25 15:59:55.250 084 12509.05 87.60 54786.57 88888.00 2014-03-25 15:59:55.375 084 12509.02 87.58 54786.55 88888.00 2014-03-25 15:59:55.500 084 12509.05 87.60 54786.53 88888.00 2014-03-25 15:59:55.625 084 12509.08 87.60 54786.53 88888.00 2014-03-25 15:59:55.750 084 12509.12 87.60 54786.55 88888.00 2014-03-25 15:59:55.875 084 12509.08 87.62 54786.53 88888.00 2014-03-25 15:59:56.000 084 12509.00 87.58 54786.53 88888.00 2014-03-25 15:59:56.125 084 12509.00 87.60 54786.50 88888.00 2014-03-25 15:59:56.250 084 12508.95 87.58 54786.53 88888.00 2014-03-25 15:59:56.375 084 12508.98 87.58 54786.55 88888.00 2014-03-25 15:59:56.500 084 12509.05 87.58 54786.57 88888.00 2014-03-25 15:59:56.625 084 12509.08 87.58 54786.55 88888.00 2014-03-25 15:59:56.750 084 12509.05 87.58 54786.50 88888.00 2014-03-25 15:59:56.875 084 12509.08 87.58 54786.53 88888.00 2014-03-25 15:59:57.000 084 12509.10 87.55 54786.53 88888.00 2014-03-25 15:59:57.125 084 12509.08 87.58 54786.55 88888.00 2014-03-25 15:59:57.250 084 12509.05 87.60 54786.57 88888.00 2014-03-25 15:59:57.375 084 12509.10 87.58 54786.57 88888.00 2014-03-25 15:59:57.500 084 12509.10 87.58 54786.57 88888.00 2014-03-25 15:59:57.625 084 12509.08 87.58 54786.57 88888.00 2014-03-25 15:59:57.750 084 12509.05 87.58 54786.53 88888.00 2014-03-25 15:59:57.875 084 12509.00 87.55 54786.55 88888.00 2014-03-25 15:59:58.000 084 12509.00 87.58 54786.55 88888.00 2014-03-25 15:59:58.125 084 12509.08 87.58 54786.55 88888.00 2014-03-25 15:59:58.250 084 12509.05 87.55 54786.55 88888.00 2014-03-25 15:59:58.375 084 12509.02 87.60 54786.55 88888.00 2014-03-25 15:59:58.500 084 12508.98 87.58 54786.55 88888.00 2014-03-25 15:59:58.625 084 12508.95 87.58 54786.55 88888.00 2014-03-25 15:59:58.750 084 12509.00 87.60 54786.55 88888.00 2014-03-25 15:59:58.875 084 12509.02 87.58 54786.60 88888.00 2014-03-25 15:59:59.000 084 12509.02 87.58 54786.60 88888.00 2014-03-25 15:59:59.125 084 12509.00 87.60 54786.57 88888.00 2014-03-25 15:59:59.250 084 12509.00 87.58 54786.57 88888.00 2014-03-25 15:59:59.375 084 12509.00 87.58 54786.57 88888.00 2014-03-25 15:59:59.500 084 12509.02 87.58 54786.55 88888.00 2014-03-25 15:59:59.625 084 12509.05 87.58 54786.53 88888.00 2014-03-25 15:59:59.750 084 12509.08 87.58 54786.53 88888.00 2014-03-25 15:59:59.875 084 12509.12 87.58 54786.55 88888.00 2014-03-25 16:00:00.000 084 12509.15 87.55 54786.57 88888.00 2014-03-25 16:00:00.125 084 12509.08 87.55 54786.55 88888.00 2014-03-25 16:00:00.250 084 12509.00 87.55 54786.55 88888.00 2014-03-25 16:00:00.375 084 12509.00 87.53 54786.53 88888.00 2014-03-25 16:00:00.500 084 12509.02 87.55 54786.53 88888.00 2014-03-25 16:00:00.625 084 12509.08 87.55 54786.53 88888.00 2014-03-25 16:00:00.750 084 12509.05 87.55 54786.53 88888.00 2014-03-25 16:00:00.875 084 12509.00 87.53 54786.53 88888.00 2014-03-25 16:00:01.000 084 12508.95 87.53 54786.53 88888.00 2014-03-25 16:00:01.125 084 12508.95 87.55 54786.53 88888.00 2014-03-25 16:00:01.250 084 12508.95 87.53 54786.50 88888.00 2014-03-25 16:00:01.375 084 12509.00 87.55 54786.50 88888.00 2014-03-25 16:00:01.500 084 12508.98 87.55 54786.53 88888.00 2014-03-25 16:00:01.625 084 12508.95 87.58 54786.55 88888.00 2014-03-25 16:00:01.750 084 12508.92 87.58 54786.53 88888.00 2014-03-25 16:00:01.875 084 12508.95 87.55 54786.53 88888.00 2014-03-25 16:00:02.000 084 12509.00 87.55 54786.55 88888.00 2014-03-25 16:00:02.125 084 12509.10 87.58 54786.55 88888.00 2014-03-25 16:00:02.250 084 12509.05 87.58 54786.60 88888.00 2014-03-25 16:00:02.375 084 12509.08 87.58 54786.57 88888.00 2014-03-25 16:00:02.500 084 12509.05 87.58 54786.57 88888.00 2014-03-25 16:00:02.625 084 12509.02 87.55 54786.55 88888.00 2014-03-25 16:00:02.750 084 12509.00 87.58 54786.55 88888.00 2014-03-25 16:00:02.875 084 12509.02 87.55 54786.55 88888.00 2014-03-25 16:00:03.000 084 12509.02 87.60 54786.57 88888.00 2014-03-25 16:00:03.125 084 12509.02 87.58 54786.57 88888.00 2014-03-25 16:00:03.250 084 12509.08 87.55 54786.57 88888.00 2014-03-25 16:00:03.375 084 12509.12 87.53 54786.60 88888.00 2014-03-25 16:00:03.500 084 12509.12 87.55 54786.57 88888.00 2014-03-25 16:00:03.625 084 12509.17 87.55 54786.57 88888.00 2014-03-25 16:00:03.750 084 12509.12 87.55 54786.55 88888.00 2014-03-25 16:00:03.875 084 12509.08 87.53 54786.55 88888.00 2014-03-25 16:00:04.000 084 12509.08 87.53 54786.53 88888.00 2014-03-25 16:00:04.125 084 12509.05 87.53 54786.53 88888.00 2014-03-25 16:00:04.250 084 12509.05 87.53 54786.55 88888.00 2014-03-25 16:00:04.375 084 12509.02 87.55 54786.50 88888.00 2014-03-25 16:00:04.500 084 12509.02 87.53 54786.53 88888.00 2014-03-25 16:00:04.625 084 12509.02 87.58 54786.55 88888.00 2014-03-25 16:00:04.750 084 12509.08 87.55 54786.55 88888.00 2014-03-25 16:00:04.875 084 12509.08 87.58 54786.55 88888.00 2014-03-25 16:00:05.000 084 12509.02 87.55 54786.53 88888.00 2014-03-25 16:00:05.125 084 12509.02 87.53 54786.53 88888.00 2014-03-25 16:00:05.250 084 12509.05 87.58 54786.55 88888.00 2014-03-25 16:00:05.375 084 12509.02 87.58 54786.53 88888.00 2014-03-25 16:00:05.500 084 12508.98 87.58 54786.53 88888.00 2014-03-25 16:00:05.625 084 12508.98 87.58 54786.55 88888.00 2014-03-25 16:00:05.750 084 12508.98 87.58 54786.53 88888.00 2014-03-25 16:00:05.875 084 12508.98 87.55 54786.50 88888.00 2014-03-25 16:00:06.000 084 12509.00 87.53 54786.50 88888.00 2014-03-25 16:00:06.125 084 12508.98 87.53 54786.50 88888.00 2014-03-25 16:00:06.250 084 12508.92 87.55 54786.50 88888.00 2014-03-25 16:00:06.375 084 12508.95 87.55 54786.53 88888.00 2014-03-25 16:00:06.500 084 12508.95 87.55 54786.53 88888.00 2014-03-25 16:00:06.625 084 12508.92 87.55 54786.50 88888.00 2014-03-25 16:00:06.750 084 12508.90 87.55 54786.47 88888.00 2014-03-25 16:00:06.875 084 12508.85 87.55 54786.50 88888.00 2014-03-25 16:00:07.000 084 12508.85 87.55 54786.53 88888.00 2014-03-25 16:00:07.125 084 12508.90 87.55 54786.55 88888.00 2014-03-25 16:00:07.250 084 12508.90 87.55 54786.53 88888.00 2014-03-25 16:00:07.375 084 12508.85 87.55 54786.53 88888.00 2014-03-25 16:00:07.500 084 12508.83 87.55 54786.55 88888.00 2014-03-25 16:00:07.625 084 12508.88 87.55 54786.55 88888.00 2014-03-25 16:00:07.750 084 12508.95 87.55 54786.53 88888.00 2014-03-25 16:00:07.875 084 12509.00 87.55 54786.53 88888.00 2014-03-25 16:00:08.000 084 12508.95 87.55 54786.53 88888.00 2014-03-25 16:00:08.125 084 12508.90 87.58 54786.55 88888.00 2014-03-25 16:00:08.250 084 12508.80 87.55 54786.53 88888.00 2014-03-25 16:00:08.375 084 12508.77 87.53 54786.53 88888.00 2014-03-25 16:00:08.500 084 12508.80 87.55 54786.53 88888.00 2014-03-25 16:00:08.625 084 12508.80 87.55 54786.55 88888.00 2014-03-25 16:00:08.750 084 12508.80 87.53 54786.55 88888.00 2014-03-25 16:00:08.875 084 12508.88 87.53 54786.55 88888.00 2014-03-25 16:00:09.000 084 12508.90 87.58 54786.53 88888.00 2014-03-25 16:00:09.125 084 12508.92 87.58 54786.55 88888.00 2014-03-25 16:00:09.250 084 12508.92 87.55 54786.55 88888.00 2014-03-25 16:00:09.375 084 12508.95 87.55 54786.55 88888.00 2014-03-25 16:00:09.500 084 12508.95 87.58 54786.57 88888.00 2014-03-25 16:00:09.625 084 12508.90 87.58 54786.57 88888.00 2014-03-25 16:00:09.750 084 12508.85 87.60 54786.55 88888.00 2014-03-25 16:00:09.875 084 12508.80 87.55 54786.55 88888.00 2014-03-25 16:00:10.000 084 12508.83 87.58 54786.55 88888.00 2014-03-25 16:00:10.125 084 12508.85 87.58 54786.53 88888.00 2014-03-25 16:00:10.250 084 12508.85 87.60 54786.55 88888.00 2014-03-25 16:00:10.375 084 12508.88 87.60 54786.50 88888.00 2014-03-25 16:00:10.500 084 12508.88 87.53 54786.53 88888.00 2014-03-25 16:00:10.625 084 12508.88 87.53 54786.53 88888.00 2014-03-25 16:00:10.750 084 12508.88 87.58 54786.55 88888.00 2014-03-25 16:00:10.875 084 12508.90 87.62 54786.55 88888.00 2014-03-25 16:00:11.000 084 12508.95 87.60 54786.55 88888.00 2014-03-25 16:00:11.125 084 12508.92 87.53 54786.53 88888.00 2014-03-25 16:00:11.250 084 12508.83 87.53 54786.55 88888.00 2014-03-25 16:00:11.375 084 12508.85 87.55 54786.55 88888.00 2014-03-25 16:00:11.500 084 12508.85 87.53 54786.50 88888.00 2014-03-25 16:00:11.625 084 12508.90 87.55 54786.50 88888.00 2014-03-25 16:00:11.750 084 12508.90 87.55 54786.53 88888.00 2014-03-25 16:00:11.875 084 12508.95 87.58 54786.53 88888.00 2014-03-25 16:00:12.000 084 12508.95 87.55 54786.53 88888.00 2014-03-25 16:00:12.125 084 12508.88 87.60 54786.55 88888.00 2014-03-25 16:00:12.250 084 12508.83 87.58 54786.55 88888.00 2014-03-25 16:00:12.375 084 12508.90 87.60 54786.55 88888.00 2014-03-25 16:00:12.500 084 12508.95 87.58 54786.60 88888.00 2014-03-25 16:00:12.625 084 12508.98 87.60 54786.57 88888.00 2014-03-25 16:00:12.750 084 12508.95 87.58 54786.57 88888.00 2014-03-25 16:00:12.875 084 12508.92 87.55 54786.55 88888.00 2014-03-25 16:00:13.000 084 12508.88 87.55 54786.55 88888.00 2014-03-25 16:00:13.125 084 12508.88 87.55 54786.57 88888.00 2014-03-25 16:00:13.250 084 12508.85 87.55 54786.57 88888.00 2014-03-25 16:00:13.375 084 12508.88 87.55 54786.55 88888.00 2014-03-25 16:00:13.500 084 12508.92 87.60 54786.60 88888.00 2014-03-25 16:00:13.625 084 12508.92 87.62 54786.60 88888.00 2014-03-25 16:00:13.750 084 12508.90 87.60 54786.57 88888.00 2014-03-25 16:00:13.875 084 12508.90 87.60 54786.55 88888.00 2014-03-25 16:00:14.000 084 12508.90 87.62 54786.55 88888.00 2014-03-25 16:00:14.125 084 12508.90 87.60 54786.53 88888.00 2014-03-25 16:00:14.250 084 12508.83 87.58 54786.50 88888.00 2014-03-25 16:00:14.375 084 12508.90 87.55 54786.47 88888.00 2014-03-25 16:00:14.500 084 12508.92 87.58 54786.50 88888.00 2014-03-25 16:00:14.625 084 12508.90 87.60 54786.53 88888.00 2014-03-25 16:00:14.750 084 12508.90 87.60 54786.50 88888.00 2014-03-25 16:00:14.875 084 12508.90 87.60 54786.53 88888.00 2014-03-25 16:00:15.000 084 12508.83 87.58 54786.53 88888.00 2014-03-25 16:00:15.125 084 12508.88 87.60 54786.55 88888.00 2014-03-25 16:00:15.250 084 12508.85 87.60 54786.55 88888.00 2014-03-25 16:00:15.375 084 12508.85 87.58 54786.50 88888.00 2014-03-25 16:00:15.500 084 12508.85 87.62 54786.53 88888.00 2014-03-25 16:00:15.625 084 12508.95 87.62 54786.53 88888.00 2014-03-25 16:00:15.750 084 12508.92 87.60 54786.53 88888.00 2014-03-25 16:00:15.875 084 12508.92 87.58 54786.55 88888.00 2014-03-25 16:00:16.000 084 12508.92 87.60 54786.53 88888.00 2014-03-25 16:00:16.125 084 12508.88 87.60 54786.53 88888.00 2014-03-25 16:00:16.250 084 12508.83 87.62 54786.55 88888.00 2014-03-25 16:00:16.375 084 12508.88 87.62 54786.55 88888.00 2014-03-25 16:00:16.500 084 12508.88 87.62 54786.50 88888.00 2014-03-25 16:00:16.625 084 12508.92 87.62 54786.53 88888.00 2014-03-25 16:00:16.750 084 12508.92 87.62 54786.53 88888.00 2014-03-25 16:00:16.875 084 12508.83 87.60 54786.50 88888.00 2014-03-25 16:00:17.000 084 12508.80 87.60 54786.53 88888.00 2014-03-25 16:00:17.125 084 12508.80 87.60 54786.53 88888.00 2014-03-25 16:00:17.250 084 12508.83 87.62 54786.55 88888.00 2014-03-25 16:00:17.375 084 12508.88 87.65 54786.50 88888.00 2014-03-25 16:00:17.500 084 12508.88 87.62 54786.53 88888.00 2014-03-25 16:00:17.625 084 12508.90 87.65 54786.53 88888.00 2014-03-25 16:00:17.750 084 12508.88 87.65 54786.53 88888.00 2014-03-25 16:00:17.875 084 12508.85 87.65 54786.50 88888.00 2014-03-25 16:00:18.000 084 12508.92 87.70 54786.50 88888.00 2014-03-25 16:00:18.125 084 12508.92 87.67 54786.53 88888.00 2014-03-25 16:00:18.250 084 12508.83 87.65 54786.47 88888.00 2014-03-25 16:00:18.375 084 12508.80 87.65 54786.50 88888.00 2014-03-25 16:00:18.500 084 12508.80 87.70 54786.50 88888.00 2014-03-25 16:00:18.625 084 12508.83 87.67 54786.50 88888.00 2014-03-25 16:00:18.750 084 12508.80 87.67 54786.50 88888.00 2014-03-25 16:00:18.875 084 12508.80 87.67 54786.50 88888.00 2014-03-25 16:00:19.000 084 12508.83 87.67 54786.53 88888.00 2014-03-25 16:00:19.125 084 12508.80 87.67 54786.53 88888.00 2014-03-25 16:00:19.250 084 12508.70 87.65 54786.53 88888.00 2014-03-25 16:00:19.375 084 12508.75 87.67 54786.53 88888.00 2014-03-25 16:00:19.500 084 12508.83 87.70 54786.53 88888.00 2014-03-25 16:00:19.625 084 12508.85 87.70 54786.50 88888.00 2014-03-25 16:00:19.750 084 12508.85 87.67 54786.50 88888.00 2014-03-25 16:00:19.875 084 12508.85 87.67 54786.50 88888.00 2014-03-25 16:00:20.000 084 12508.85 87.70 54786.50 88888.00 2014-03-25 16:00:20.125 084 12508.83 87.70 54786.53 88888.00 2014-03-25 16:00:20.250 084 12508.80 87.70 54786.50 88888.00 2014-03-25 16:00:20.375 084 12508.83 87.67 54786.50 88888.00 2014-03-25 16:00:20.500 084 12508.80 87.70 54786.53 88888.00 2014-03-25 16:00:20.625 084 12508.80 87.72 54786.55 88888.00 2014-03-25 16:00:20.750 084 12508.85 87.75 54786.55 88888.00 2014-03-25 16:00:20.875 084 12508.83 87.72 54786.53 88888.00 2014-03-25 16:00:21.000 084 12508.80 87.70 54786.53 88888.00 2014-03-25 16:00:21.125 084 12508.75 87.70 54786.53 88888.00 2014-03-25 16:00:21.250 084 12508.62 87.70 54786.50 88888.00 2014-03-25 16:00:21.375 084 12508.70 87.72 54786.53 88888.00 2014-03-25 16:00:21.500 084 12508.70 87.72 54786.50 88888.00 2014-03-25 16:00:21.625 084 12508.67 87.75 54786.53 88888.00 2014-03-25 16:00:21.750 084 12508.75 87.75 54786.53 88888.00 2014-03-25 16:00:21.875 084 12508.80 87.78 54786.53 88888.00 2014-03-25 16:00:22.000 084 12508.80 87.78 54786.53 88888.00 2014-03-25 16:00:22.125 084 12508.73 87.75 54786.53 88888.00 2014-03-25 16:00:22.250 084 12508.67 87.78 54786.55 88888.00 2014-03-25 16:00:22.375 084 12508.65 87.80 54786.53 88888.00 2014-03-25 16:00:22.500 084 12508.70 87.83 54786.55 88888.00 2014-03-25 16:00:22.625 084 12508.67 87.80 54786.55 88888.00 2014-03-25 16:00:22.750 084 12508.75 87.78 54786.55 88888.00 2014-03-25 16:00:22.875 084 12508.75 87.80 54786.53 88888.00 2014-03-25 16:00:23.000 084 12508.73 87.80 54786.53 88888.00 2014-03-25 16:00:23.125 084 12508.70 87.85 54786.53 88888.00 2014-03-25 16:00:23.250 084 12508.65 87.83 54786.55 88888.00 2014-03-25 16:00:23.375 084 12508.73 87.83 54786.53 88888.00 2014-03-25 16:00:23.500 084 12508.70 87.80 54786.53 88888.00 2014-03-25 16:00:23.625 084 12508.70 87.83 54786.53 88888.00 2014-03-25 16:00:23.750 084 12508.75 87.88 54786.53 88888.00 2014-03-25 16:00:23.875 084 12508.75 87.88 54786.55 88888.00 2014-03-25 16:00:24.000 084 12508.73 87.85 54786.53 88888.00 2014-03-25 16:00:24.125 084 12508.75 87.90 54786.53 88888.00 2014-03-25 16:00:24.250 084 12508.70 87.88 54786.53 88888.00 2014-03-25 16:00:24.375 084 12508.73 87.88 54786.55 88888.00 2014-03-25 16:00:24.500 084 12508.67 87.85 54786.53 88888.00 2014-03-25 16:00:24.625 084 12508.70 87.85 54786.53 88888.00 2014-03-25 16:00:24.750 084 12508.73 87.88 54786.50 88888.00 2014-03-25 16:00:24.875 084 12508.75 87.88 54786.53 88888.00 2014-03-25 16:00:25.000 084 12508.75 87.88 54786.50 88888.00 2014-03-25 16:00:25.125 084 12508.65 87.90 54786.50 88888.00 2014-03-25 16:00:25.250 084 12508.62 87.90 54786.50 88888.00 2014-03-25 16:00:25.375 084 12508.70 87.92 54786.50 88888.00 2014-03-25 16:00:25.500 084 12508.77 87.92 54786.50 88888.00 2014-03-25 16:00:25.625 084 12508.75 87.90 54786.50 88888.00 2014-03-25 16:00:25.750 084 12508.62 87.92 54786.53 88888.00 2014-03-25 16:00:25.875 084 12508.60 87.95 54786.55 88888.00 2014-03-25 16:00:26.000 084 12508.65 87.92 54786.50 88888.00 2014-03-25 16:00:26.125 084 12508.62 87.92 54786.50 88888.00 2014-03-25 16:00:26.250 084 12508.62 87.92 54786.53 88888.00 2014-03-25 16:00:26.375 084 12508.65 87.97 54786.55 88888.00 2014-03-25 16:00:26.500 084 12508.60 87.97 54786.57 88888.00 2014-03-25 16:00:26.625 084 12508.60 87.97 54786.55 88888.00 2014-03-25 16:00:26.750 084 12508.65 87.95 54786.50 88888.00 2014-03-25 16:00:26.875 084 12508.55 87.92 54786.50 88888.00 2014-03-25 16:00:27.000 084 12508.60 87.95 54786.50 88888.00 2014-03-25 16:00:27.125 084 12508.55 87.97 54786.53 88888.00 2014-03-25 16:00:27.250 084 12508.50 87.97 54786.55 88888.00 2014-03-25 16:00:27.375 084 12508.60 87.97 54786.53 88888.00 2014-03-25 16:00:27.500 084 12508.58 87.97 54786.53 88888.00 2014-03-25 16:00:27.625 084 12508.52 87.97 54786.53 88888.00 2014-03-25 16:00:27.750 084 12508.52 87.97 54786.53 88888.00 2014-03-25 16:00:27.875 084 12508.55 87.95 54786.55 88888.00 2014-03-25 16:00:28.000 084 12508.55 87.95 54786.55 88888.00 2014-03-25 16:00:28.125 084 12508.55 87.97 54786.55 88888.00 2014-03-25 16:00:28.250 084 12508.55 88.03 54786.57 88888.00 2014-03-25 16:00:28.375 084 12508.58 88.03 54786.55 88888.00 2014-03-25 16:00:28.500 084 12508.60 88.00 54786.57 88888.00 2014-03-25 16:00:28.625 084 12508.60 88.00 54786.57 88888.00 2014-03-25 16:00:28.750 084 12508.62 88.03 54786.55 88888.00 2014-03-25 16:00:28.875 084 12508.70 88.00 54786.55 88888.00 2014-03-25 16:00:29.000 084 12508.73 88.00 54786.53 88888.00 2014-03-25 16:00:29.125 084 12508.70 88.03 54786.50 88888.00 2014-03-25 16:00:29.250 084 12508.65 88.05 54786.53 88888.00 2014-03-25 16:00:29.375 084 12508.62 88.08 54786.53 88888.00 2014-03-25 16:00:29.500 084 12508.60 88.08 54786.50 88888.00 2014-03-25 16:00:29.625 084 12508.67 88.08 54786.53 88888.00 2014-03-25 16:00:29.750 084 12508.62 88.08 54786.50 88888.00 2014-03-25 16:00:29.875 084 12508.60 88.08 54786.50 88888.00 2014-03-25 16:00:30.000 084 12508.58 88.08 54786.45 88888.00 2014-03-25 16:00:30.125 084 12508.55 88.10 54786.50 88888.00 2014-03-25 16:00:30.250 084 12508.52 88.10 54786.55 88888.00 2014-03-25 16:00:30.375 084 12508.60 88.10 54786.53 88888.00 2014-03-25 16:00:30.500 084 12508.55 88.10 54786.55 88888.00 2014-03-25 16:00:30.625 084 12508.55 88.10 54786.50 88888.00 2014-03-25 16:00:30.750 084 12508.60 88.10 54786.55 88888.00 2014-03-25 16:00:30.875 084 12508.58 88.12 54786.60 88888.00 2014-03-25 16:00:31.000 084 12508.52 88.12 54786.53 88888.00 2014-03-25 16:00:31.125 084 12508.48 88.12 54786.50 88888.00 2014-03-25 16:00:31.250 084 12508.48 88.10 54786.50 88888.00 2014-03-25 16:00:31.375 084 12508.52 88.12 54786.53 88888.00 2014-03-25 16:00:31.500 084 12508.58 88.15 54786.55 88888.00 2014-03-25 16:00:31.625 084 12508.58 88.12 54786.55 88888.00 2014-03-25 16:00:31.750 084 12508.52 88.12 54786.57 88888.00 2014-03-25 16:00:31.875 084 12508.55 88.15 54786.55 88888.00 2014-03-25 16:00:32.000 084 12508.55 88.15 54786.53 88888.00 2014-03-25 16:00:32.125 084 12508.55 88.20 54786.55 88888.00 2014-03-25 16:00:32.250 084 12508.52 88.20 54786.55 88888.00 2014-03-25 16:00:32.375 084 12508.60 88.20 54786.53 88888.00 2014-03-25 16:00:32.500 084 12508.60 88.17 54786.55 88888.00 2014-03-25 16:00:32.625 084 12508.55 88.20 54786.55 88888.00 2014-03-25 16:00:32.750 084 12508.55 88.22 54786.55 88888.00 2014-03-25 16:00:32.875 084 12508.50 88.22 54786.55 88888.00 2014-03-25 16:00:33.000 084 12508.50 88.25 54786.55 88888.00 2014-03-25 16:00:33.125 084 12508.45 88.25 54786.55 88888.00 2014-03-25 16:00:33.250 084 12508.38 88.22 54786.53 88888.00 2014-03-25 16:00:33.375 084 12508.45 88.20 54786.50 88888.00 2014-03-25 16:00:33.500 084 12508.42 88.22 54786.53 88888.00 2014-03-25 16:00:33.625 084 12508.45 88.25 54786.53 88888.00 2014-03-25 16:00:33.750 084 12508.52 88.28 54786.55 88888.00 2014-03-25 16:00:33.875 084 12508.52 88.28 54786.53 88888.00 2014-03-25 16:00:34.000 084 12508.50 88.28 54786.53 88888.00 2014-03-25 16:00:34.125 084 12508.50 88.28 54786.53 88888.00 2014-03-25 16:00:34.250 084 12508.48 88.30 54786.53 88888.00 2014-03-25 16:00:34.375 084 12508.42 88.28 54786.47 88888.00 2014-03-25 16:00:34.500 084 12508.33 88.22 54786.47 88888.00 2014-03-25 16:00:34.625 084 12508.35 88.28 54786.50 88888.00 2014-03-25 16:00:34.750 084 12508.38 88.30 54786.50 88888.00 2014-03-25 16:00:34.875 084 12508.38 88.35 54786.53 88888.00 2014-03-25 16:00:35.000 084 12508.38 88.38 54786.53 88888.00 2014-03-25 16:00:35.125 084 12508.42 88.38 54786.50 88888.00 2014-03-25 16:00:35.250 084 12508.35 88.35 54786.55 88888.00 2014-03-25 16:00:35.375 084 12508.40 88.35 54786.53 88888.00 2014-03-25 16:00:35.500 084 12508.33 88.40 54786.53 88888.00 2014-03-25 16:00:35.625 084 12508.30 88.40 54786.57 88888.00 2014-03-25 16:00:35.750 084 12508.33 88.40 54786.57 88888.00 2014-03-25 16:00:35.875 084 12508.35 88.40 54786.57 88888.00 2014-03-25 16:00:36.000 084 12508.40 88.40 54786.55 88888.00 2014-03-25 16:00:36.125 084 12508.42 88.40 54786.55 88888.00 2014-03-25 16:00:36.250 084 12508.38 88.38 54786.55 88888.00 2014-03-25 16:00:36.375 084 12508.40 88.38 54786.53 88888.00 2014-03-25 16:00:36.500 084 12508.40 88.40 54786.57 88888.00 2014-03-25 16:00:36.625 084 12508.40 88.40 54786.57 88888.00 2014-03-25 16:00:36.750 084 12508.40 88.42 54786.55 88888.00 2014-03-25 16:00:36.875 084 12508.38 88.45 54786.57 88888.00 2014-03-25 16:00:37.000 084 12508.27 88.42 54786.57 88888.00 2014-03-25 16:00:37.125 084 12508.35 88.45 54786.60 88888.00 2014-03-25 16:00:37.250 084 12508.38 88.42 54786.53 88888.00 2014-03-25 16:00:37.375 084 12508.40 88.42 54786.55 88888.00 2014-03-25 16:00:37.500 084 12508.38 88.42 54786.53 88888.00 2014-03-25 16:00:37.625 084 12508.38 88.45 54786.53 88888.00 2014-03-25 16:00:37.750 084 12508.38 88.45 54786.53 88888.00 2014-03-25 16:00:37.875 084 12508.33 88.50 54786.55 88888.00 2014-03-25 16:00:38.000 084 12508.27 88.50 54786.57 88888.00 2014-03-25 16:00:38.125 084 12508.27 88.47 54786.55 88888.00 2014-03-25 16:00:38.250 084 12508.38 88.50 54786.57 88888.00 2014-03-25 16:00:38.375 084 12508.40 88.50 54786.57 88888.00 2014-03-25 16:00:38.500 084 12508.38 88.45 54786.55 88888.00 2014-03-25 16:00:38.625 084 12508.33 88.47 54786.55 88888.00 2014-03-25 16:00:38.750 084 12508.35 88.50 54786.57 88888.00 2014-03-25 16:00:38.875 084 12508.33 88.53 54786.60 88888.00 2014-03-25 16:00:39.000 084 12508.33 88.50 54786.55 88888.00 2014-03-25 16:00:39.125 084 12508.33 88.50 54786.50 88888.00 2014-03-25 16:00:39.250 084 12508.25 88.47 54786.53 88888.00 2014-03-25 16:00:39.375 084 12508.27 88.50 54786.53 88888.00 2014-03-25 16:00:39.500 084 12508.30 88.53 54786.57 88888.00 2014-03-25 16:00:39.625 084 12508.33 88.55 54786.57 88888.00 2014-03-25 16:00:39.750 084 12508.35 88.55 54786.57 88888.00 2014-03-25 16:00:39.875 084 12508.38 88.55 54786.57 88888.00 2014-03-25 16:00:40.000 084 12508.27 88.58 54786.57 88888.00 2014-03-25 16:00:40.125 084 12508.23 88.55 54786.57 88888.00 2014-03-25 16:00:40.250 084 12508.27 88.58 54786.57 88888.00 2014-03-25 16:00:40.375 084 12508.35 88.58 54786.55 88888.00 2014-03-25 16:00:40.500 084 12508.27 88.58 54786.55 88888.00 2014-03-25 16:00:40.625 084 12508.25 88.55 54786.53 88888.00 2014-03-25 16:00:40.750 084 12508.35 88.60 54786.55 88888.00 2014-03-25 16:00:40.875 084 12508.38 88.60 54786.55 88888.00 2014-03-25 16:00:41.000 084 12508.42 88.62 54786.55 88888.00 2014-03-25 16:00:41.125 084 12508.35 88.62 54786.57 88888.00 2014-03-25 16:00:41.250 084 12508.27 88.60 54786.57 88888.00 2014-03-25 16:00:41.375 084 12508.27 88.60 54786.55 88888.00 2014-03-25 16:00:41.500 084 12508.23 88.60 54786.55 88888.00 2014-03-25 16:00:41.625 084 12508.17 88.65 54786.55 88888.00 2014-03-25 16:00:41.750 084 12508.27 88.65 54786.57 88888.00 2014-03-25 16:00:41.875 084 12508.30 88.65 54786.53 88888.00 2014-03-25 16:00:42.000 084 12508.30 88.67 54786.53 88888.00 2014-03-25 16:00:42.125 084 12508.27 88.65 54786.55 88888.00 2014-03-25 16:00:42.250 084 12508.25 88.60 54786.57 88888.00 2014-03-25 16:00:42.375 084 12508.30 88.65 54786.55 88888.00 2014-03-25 16:00:42.500 084 12508.27 88.67 54786.57 88888.00 2014-03-25 16:00:42.625 084 12508.27 88.67 54786.55 88888.00 2014-03-25 16:00:42.750 084 12508.23 88.65 54786.53 88888.00 2014-03-25 16:00:42.875 084 12508.17 88.67 54786.50 88888.00 2014-03-25 16:00:43.000 084 12508.30 88.67 54786.53 88888.00 2014-03-25 16:00:43.125 084 12508.30 88.70 54786.55 88888.00 2014-03-25 16:00:43.250 084 12508.35 88.70 54786.62 88888.00 2014-03-25 16:00:43.375 084 12508.38 88.72 54786.60 88888.00 2014-03-25 16:00:43.500 084 12508.30 88.72 54786.57 88888.00 2014-03-25 16:00:43.625 084 12508.30 88.70 54786.55 88888.00 2014-03-25 16:00:43.750 084 12508.20 88.70 54786.55 88888.00 2014-03-25 16:00:43.875 084 12508.15 88.72 54786.55 88888.00 2014-03-25 16:00:44.000 084 12508.17 88.70 54786.57 88888.00 2014-03-25 16:00:44.125 084 12508.25 88.75 54786.60 88888.00 2014-03-25 16:00:44.250 084 12508.23 88.72 54786.57 88888.00 2014-03-25 16:00:44.375 084 12508.25 88.70 54786.57 88888.00 2014-03-25 16:00:44.500 084 12508.25 88.70 54786.55 88888.00 2014-03-25 16:00:44.625 084 12508.20 88.72 54786.55 88888.00 2014-03-25 16:00:44.750 084 12508.23 88.75 54786.53 88888.00 2014-03-25 16:00:44.875 084 12508.25 88.75 54786.55 88888.00 2014-03-25 16:00:45.000 084 12508.27 88.75 54786.53 88888.00 2014-03-25 16:00:45.125 084 12508.27 88.78 54786.53 88888.00 2014-03-25 16:00:45.250 084 12508.30 88.75 54786.55 88888.00 2014-03-25 16:00:45.375 084 12508.35 88.75 54786.53 88888.00 2014-03-25 16:00:45.500 084 12508.33 88.75 54786.53 88888.00 2014-03-25 16:00:45.625 084 12508.35 88.72 54786.55 88888.00 2014-03-25 16:00:45.750 084 12508.33 88.72 54786.53 88888.00 2014-03-25 16:00:45.875 084 12508.27 88.75 54786.53 88888.00 2014-03-25 16:00:46.000 084 12508.15 88.75 54786.55 88888.00 2014-03-25 16:00:46.125 084 12508.15 88.78 54786.53 88888.00 2014-03-25 16:00:46.250 084 12508.10 88.75 54786.55 88888.00 2014-03-25 16:00:46.375 084 12508.17 88.78 54786.55 88888.00 2014-03-25 16:00:46.500 084 12508.20 88.80 54786.55 88888.00 2014-03-25 16:00:46.625 084 12508.23 88.80 54786.55 88888.00 2014-03-25 16:00:46.750 084 12508.30 88.80 54786.57 88888.00 2014-03-25 16:00:46.875 084 12508.23 88.80 54786.55 88888.00 2014-03-25 16:00:47.000 084 12508.17 88.78 54786.53 88888.00 2014-03-25 16:00:47.125 084 12508.15 88.75 54786.53 88888.00 2014-03-25 16:00:47.250 084 12508.15 88.80 54786.55 88888.00 2014-03-25 16:00:47.375 084 12508.23 88.83 54786.57 88888.00 2014-03-25 16:00:47.500 084 12508.17 88.85 54786.55 88888.00 2014-03-25 16:00:47.625 084 12508.17 88.83 54786.55 88888.00 2014-03-25 16:00:47.750 084 12508.27 88.83 54786.55 88888.00 2014-03-25 16:00:47.875 084 12508.33 88.83 54786.55 88888.00 2014-03-25 16:00:48.000 084 12508.27 88.85 54786.53 88888.00 2014-03-25 16:00:48.125 084 12508.25 88.83 54786.53 88888.00 2014-03-25 16:00:48.250 084 12508.27 88.83 54786.55 88888.00 2014-03-25 16:00:48.375 084 12508.35 88.83 54786.55 88888.00 2014-03-25 16:00:48.500 084 12508.40 88.83 54786.53 88888.00 2014-03-25 16:00:48.625 084 12508.33 88.85 54786.53 88888.00 2014-03-25 16:00:48.750 084 12508.27 88.88 54786.50 88888.00 2014-03-25 16:00:48.875 084 12508.30 88.88 54786.50 88888.00 2014-03-25 16:00:49.000 084 12508.25 88.85 54786.53 88888.00 2014-03-25 16:00:49.125 084 12508.23 88.85 54786.55 88888.00 2014-03-25 16:00:49.250 084 12508.23 88.85 54786.57 88888.00 2014-03-25 16:00:49.375 084 12508.33 88.88 54786.57 88888.00 2014-03-25 16:00:49.500 084 12508.35 88.90 54786.55 88888.00 2014-03-25 16:00:49.625 084 12508.35 88.85 54786.53 88888.00 2014-03-25 16:00:49.750 084 12508.30 88.88 54786.50 88888.00 2014-03-25 16:00:49.875 084 12508.33 88.85 54786.50 88888.00 2014-03-25 16:00:50.000 084 12508.35 88.88 54786.50 88888.00 2014-03-25 16:00:50.125 084 12508.40 88.88 54786.55 88888.00 2014-03-25 16:00:50.250 084 12508.38 88.85 54786.57 88888.00 2014-03-25 16:00:50.375 084 12508.40 88.90 54786.55 88888.00 2014-03-25 16:00:50.500 084 12508.40 88.90 54786.57 88888.00 2014-03-25 16:00:50.625 084 12508.33 88.92 54786.55 88888.00 2014-03-25 16:00:50.750 084 12508.30 88.92 54786.50 88888.00 2014-03-25 16:00:50.875 084 12508.25 88.95 54786.55 88888.00 2014-03-25 16:00:51.000 084 12508.27 88.95 54786.53 88888.00 2014-03-25 16:00:51.125 084 12508.25 88.97 54786.55 88888.00 2014-03-25 16:00:51.250 084 12508.17 88.92 54786.50 88888.00 2014-03-25 16:00:51.375 084 12508.20 88.97 54786.50 88888.00 2014-03-25 16:00:51.500 084 12508.17 88.97 54786.53 88888.00 2014-03-25 16:00:51.625 084 12508.20 89.00 54786.57 88888.00 2014-03-25 16:00:51.750 084 12508.25 88.97 54786.55 88888.00 2014-03-25 16:00:51.875 084 12508.25 88.95 54786.53 88888.00 2014-03-25 16:00:52.000 084 12508.27 88.97 54786.53 88888.00 2014-03-25 16:00:52.125 084 12508.33 88.97 54786.55 88888.00 2014-03-25 16:00:52.250 084 12508.33 88.97 54786.50 88888.00 2014-03-25 16:00:52.375 084 12508.30 88.97 54786.53 88888.00 2014-03-25 16:00:52.500 084 12508.30 89.00 54786.53 88888.00 2014-03-25 16:00:52.625 084 12508.30 89.00 54786.53 88888.00 2014-03-25 16:00:52.750 084 12508.25 89.00 54786.50 88888.00 2014-03-25 16:00:52.875 084 12508.27 89.03 54786.50 88888.00 2014-03-25 16:00:53.000 084 12508.33 89.00 54786.50 88888.00 2014-03-25 16:00:53.125 084 12508.25 89.00 54786.50 88888.00 2014-03-25 16:00:53.250 084 12508.15 88.97 54786.53 88888.00 2014-03-25 16:00:53.375 084 12508.17 89.00 54786.50 88888.00 2014-03-25 16:00:53.500 084 12508.12 89.00 54786.47 88888.00 2014-03-25 16:00:53.625 084 12508.17 89.05 54786.50 88888.00 2014-03-25 16:00:53.750 084 12508.17 89.05 54786.50 88888.00 2014-03-25 16:00:53.875 084 12508.15 89.05 54786.47 88888.00 2014-03-25 16:00:54.000 084 12508.12 89.05 54786.50 88888.00 2014-03-25 16:00:54.125 084 12508.15 89.08 54786.50 88888.00 2014-03-25 16:00:54.250 084 12508.12 89.05 54786.50 88888.00 2014-03-25 16:00:54.375 084 12508.25 89.05 54786.53 88888.00 2014-03-25 16:00:54.500 084 12508.30 89.08 54786.50 88888.00 2014-03-25 16:00:54.625 084 12508.35 89.10 54786.53 88888.00 2014-03-25 16:00:54.750 084 12508.33 89.10 54786.50 88888.00 2014-03-25 16:00:54.875 084 12508.23 89.10 54786.50 88888.00 2014-03-25 16:00:55.000 084 12508.20 89.10 54786.50 88888.00 2014-03-25 16:00:55.125 084 12508.23 89.12 54786.47 88888.00 2014-03-25 16:00:55.250 084 12508.23 89.15 54786.50 88888.00 2014-03-25 16:00:55.375 084 12508.25 89.15 54786.50 88888.00 2014-03-25 16:00:55.500 084 12508.17 89.12 54786.50 88888.00 2014-03-25 16:00:55.625 084 12508.17 89.10 54786.50 88888.00 2014-03-25 16:00:55.750 084 12508.23 89.10 54786.47 88888.00 2014-03-25 16:00:55.875 084 12508.15 89.10 54786.47 88888.00 2014-03-25 16:00:56.000 084 12508.15 89.12 54786.47 88888.00 2014-03-25 16:00:56.125 084 12508.15 89.15 54786.47 88888.00 2014-03-25 16:00:56.250 084 12508.12 89.12 54786.47 88888.00 2014-03-25 16:00:56.375 084 12508.17 89.12 54786.47 88888.00 2014-03-25 16:00:56.500 084 12508.25 89.15 54786.50 88888.00 2014-03-25 16:00:56.625 084 12508.27 89.15 54786.50 88888.00 2014-03-25 16:00:56.750 084 12508.20 89.15 54786.50 88888.00 2014-03-25 16:00:56.875 084 12508.15 89.15 54786.53 88888.00 2014-03-25 16:00:57.000 084 12508.17 89.15 54786.50 88888.00 2014-03-25 16:00:57.125 084 12508.25 89.15 54786.50 88888.00 2014-03-25 16:00:57.250 084 12508.20 89.12 54786.47 88888.00 2014-03-25 16:00:57.375 084 12508.25 89.17 54786.50 88888.00 2014-03-25 16:00:57.500 084 12508.23 89.15 54786.53 88888.00 2014-03-25 16:00:57.625 084 12508.27 89.17 54786.53 88888.00 2014-03-25 16:00:57.750 084 12508.27 89.17 54786.50 88888.00 2014-03-25 16:00:57.875 084 12508.33 89.20 54786.53 88888.00 2014-03-25 16:00:58.000 084 12508.30 89.20 54786.50 88888.00 2014-03-25 16:00:58.125 084 12508.25 89.15 54786.53 88888.00 2014-03-25 16:00:58.250 084 12508.20 89.20 54786.53 88888.00 2014-03-25 16:00:58.375 084 12508.25 89.22 54786.53 88888.00 2014-03-25 16:00:58.500 084 12508.25 89.25 54786.55 88888.00 2014-03-25 16:00:58.625 084 12508.15 89.22 54786.53 88888.00 2014-03-25 16:00:58.750 084 12508.12 89.22 54786.50 88888.00 2014-03-25 16:00:58.875 084 12508.15 89.20 54786.50 88888.00 2014-03-25 16:00:59.000 084 12508.25 89.22 54786.47 88888.00 2014-03-25 16:00:59.125 084 12508.27 89.25 54786.55 88888.00 2014-03-25 16:00:59.250 084 12508.23 89.25 54786.55 88888.00 2014-03-25 16:00:59.375 084 12508.25 89.25 54786.53 88888.00 2014-03-25 16:00:59.500 084 12508.20 89.22 54786.53 88888.00 2014-03-25 16:00:59.625 084 12508.17 89.25 54786.55 88888.00 2014-03-25 16:00:59.750 084 12508.20 89.25 54786.55 88888.00 2014-03-25 16:00:59.875 084 12508.27 89.28 54786.55 88888.00 2014-03-25 16:01:00.000 084 12508.27 89.30 54786.53 88888.00 2014-03-25 16:01:00.125 084 12508.27 89.25 54786.53 88888.00 2014-03-25 16:01:00.250 084 12508.27 89.22 54786.53 88888.00 2014-03-25 16:01:00.375 084 12508.27 89.22 54786.50 88888.00 2014-03-25 16:01:00.500 084 12508.23 89.25 54786.50 88888.00 2014-03-25 16:01:00.625 084 12508.23 89.25 54786.50 88888.00 2014-03-25 16:01:00.750 084 12508.23 89.25 54786.53 88888.00 2014-03-25 16:01:00.875 084 12508.25 89.28 54786.47 88888.00 2014-03-25 16:01:01.000 084 12508.20 89.28 54786.50 88888.00 2014-03-25 16:01:01.125 084 12508.20 89.33 54786.53 88888.00 2014-03-25 16:01:01.250 084 12508.15 89.25 54786.53 88888.00 2014-03-25 16:01:01.375 084 12508.15 89.20 54786.53 88888.00 2014-03-25 16:01:01.500 084 12508.20 89.25 54786.55 88888.00 2014-03-25 16:01:01.625 084 12508.27 89.25 54786.53 88888.00 2014-03-25 16:01:01.750 084 12508.23 89.30 54786.53 88888.00 2014-03-25 16:01:01.875 084 12508.17 89.28 54786.50 88888.00 2014-03-25 16:01:02.000 084 12508.08 89.22 54786.50 88888.00 2014-03-25 16:01:02.125 084 12508.02 89.22 54786.50 88888.00 2014-03-25 16:01:02.250 084 12508.05 89.25 54786.53 88888.00 2014-03-25 16:01:02.375 084 12508.12 89.30 54786.53 88888.00 2014-03-25 16:01:02.500 084 12508.08 89.30 54786.55 88888.00 2014-03-25 16:01:02.625 084 12508.08 89.33 54786.55 88888.00 2014-03-25 16:01:02.750 084 12508.02 89.33 54786.53 88888.00 2014-03-25 16:01:02.875 084 12508.08 89.33 54786.53 88888.00 2014-03-25 16:01:03.000 084 12508.12 89.33 54786.50 88888.00 2014-03-25 16:01:03.125 084 12508.15 89.33 54786.53 88888.00 2014-03-25 16:01:03.250 084 12508.17 89.33 54786.55 88888.00 2014-03-25 16:01:03.375 084 12508.20 89.33 54786.55 88888.00 2014-03-25 16:01:03.500 084 12508.25 89.33 54786.55 88888.00 2014-03-25 16:01:03.625 084 12508.25 89.30 54786.53 88888.00 2014-03-25 16:01:03.750 084 12508.17 89.33 54786.50 88888.00 2014-03-25 16:01:03.875 084 12508.15 89.30 54786.50 88888.00 2014-03-25 16:01:04.000 084 12508.17 89.30 54786.50 88888.00 2014-03-25 16:01:04.125 084 12508.17 89.33 54786.50 88888.00 2014-03-25 16:01:04.250 084 12508.20 89.33 54786.53 88888.00 2014-03-25 16:01:04.375 084 12508.17 89.35 54786.50 88888.00 2014-03-25 16:01:04.500 084 12508.20 89.35 54786.50 88888.00 2014-03-25 16:01:04.625 084 12508.20 89.33 54786.55 88888.00 2014-03-25 16:01:04.750 084 12508.12 89.35 54786.57 88888.00 2014-03-25 16:01:04.875 084 12508.12 89.35 54786.55 88888.00 2014-03-25 16:01:05.000 084 12508.15 89.33 54786.55 88888.00 2014-03-25 16:01:05.125 084 12508.17 89.33 54786.55 88888.00 2014-03-25 16:01:05.250 084 12508.10 89.35 54786.57 88888.00 2014-03-25 16:01:05.375 084 12508.15 89.35 54786.55 88888.00 2014-03-25 16:01:05.500 084 12508.17 89.33 54786.57 88888.00 2014-03-25 16:01:05.625 084 12508.17 89.33 54786.57 88888.00 2014-03-25 16:01:05.750 084 12508.08 89.35 54786.55 88888.00 2014-03-25 16:01:05.875 084 12508.08 89.38 54786.57 88888.00 2014-03-25 16:01:06.000 084 12508.10 89.38 54786.55 88888.00 2014-03-25 16:01:06.125 084 12508.05 89.33 54786.53 88888.00 2014-03-25 16:01:06.250 084 12508.00 89.28 54786.53 88888.00 2014-03-25 16:01:06.375 084 12508.02 89.35 54786.50 88888.00 2014-03-25 16:01:06.500 084 12508.02 89.38 54786.55 88888.00 2014-03-25 16:01:06.625 084 12508.05 89.40 54786.55 88888.00 2014-03-25 16:01:06.750 084 12508.05 89.40 54786.55 88888.00 2014-03-25 16:01:06.875 084 12508.00 89.40 54786.55 88888.00 2014-03-25 16:01:07.000 084 12508.02 89.40 54786.55 88888.00 2014-03-25 16:01:07.125 084 12508.05 89.40 54786.57 88888.00 2014-03-25 16:01:07.250 084 12508.02 89.35 54786.57 88888.00 2014-03-25 16:01:07.375 084 12508.08 89.38 54786.57 88888.00 2014-03-25 16:01:07.500 084 12508.05 89.40 54786.57 88888.00 2014-03-25 16:01:07.625 084 12508.02 89.40 54786.55 88888.00 2014-03-25 16:01:07.750 084 12508.02 89.38 54786.55 88888.00 2014-03-25 16:01:07.875 084 12508.00 89.38 54786.55 88888.00 2014-03-25 16:01:08.000 084 12507.98 89.40 54786.53 88888.00 2014-03-25 16:01:08.125 084 12508.00 89.40 54786.55 88888.00 2014-03-25 16:01:08.250 084 12507.98 89.42 54786.57 88888.00 2014-03-25 16:01:08.375 084 12507.98 89.45 54786.55 88888.00 2014-03-25 16:01:08.500 084 12507.98 89.42 54786.50 88888.00 2014-03-25 16:01:08.625 084 12507.98 89.42 54786.53 88888.00 2014-03-25 16:01:08.750 084 12508.00 89.38 54786.50 88888.00 2014-03-25 16:01:08.875 084 12508.05 89.42 54786.53 88888.00 2014-03-25 16:01:09.000 084 12508.05 89.38 54786.53 88888.00 2014-03-25 16:01:09.125 084 12507.98 89.40 54786.55 88888.00 2014-03-25 16:01:09.250 084 12507.95 89.40 54786.57 88888.00 2014-03-25 16:01:09.375 084 12507.92 89.42 54786.57 88888.00 2014-03-25 16:01:09.500 084 12507.92 89.40 54786.53 88888.00 2014-03-25 16:01:09.625 084 12507.95 89.45 54786.55 88888.00 2014-03-25 16:01:09.750 084 12507.98 89.45 54786.55 88888.00 2014-03-25 16:01:09.875 084 12507.98 89.42 54786.55 88888.00 2014-03-25 16:01:10.000 084 12507.98 89.45 54786.50 88888.00 2014-03-25 16:01:10.125 084 12507.98 89.42 54786.53 88888.00 2014-03-25 16:01:10.250 084 12507.98 89.42 54786.53 88888.00 2014-03-25 16:01:10.375 084 12507.98 89.42 54786.53 88888.00 2014-03-25 16:01:10.500 084 12508.00 89.42 54786.55 88888.00 2014-03-25 16:01:10.625 084 12508.08 89.47 54786.60 88888.00 2014-03-25 16:01:10.750 084 12508.08 89.47 54786.60 88888.00 2014-03-25 16:01:10.875 084 12508.08 89.50 54786.60 88888.00 2014-03-25 16:01:11.000 084 12508.05 89.50 54786.53 88888.00 2014-03-25 16:01:11.125 084 12508.02 89.47 54786.50 88888.00 2014-03-25 16:01:11.250 084 12507.95 89.45 54786.53 88888.00 2014-03-25 16:01:11.375 084 12507.95 89.45 54786.55 88888.00 2014-03-25 16:01:11.500 084 12507.98 89.47 54786.55 88888.00 2014-03-25 16:01:11.625 084 12508.00 89.50 54786.57 88888.00 2014-03-25 16:01:11.750 084 12508.00 89.47 54786.53 88888.00 2014-03-25 16:01:11.875 084 12507.95 89.47 54786.55 88888.00 2014-03-25 16:01:12.000 084 12507.95 89.45 54786.53 88888.00 2014-03-25 16:01:12.125 084 12508.00 89.42 54786.53 88888.00 2014-03-25 16:01:12.250 084 12507.98 89.42 54786.53 88888.00 2014-03-25 16:01:12.375 084 12507.98 89.42 54786.55 88888.00 2014-03-25 16:01:12.500 084 12508.00 89.47 54786.55 88888.00 2014-03-25 16:01:12.625 084 12508.02 89.47 54786.55 88888.00 2014-03-25 16:01:12.750 084 12508.02 89.47 54786.55 88888.00 2014-03-25 16:01:12.875 084 12508.05 89.42 54786.50 88888.00 2014-03-25 16:01:13.000 084 12508.05 89.42 54786.50 88888.00 2014-03-25 16:01:13.125 084 12507.98 89.42 54786.53 88888.00 2014-03-25 16:01:13.250 084 12507.92 89.40 54786.50 88888.00 2014-03-25 16:01:13.375 084 12508.00 89.42 54786.50 88888.00 2014-03-25 16:01:13.500 084 12508.02 89.42 54786.55 88888.00 2014-03-25 16:01:13.625 084 12508.02 89.42 54786.53 88888.00 2014-03-25 16:01:13.750 084 12507.98 89.42 54786.50 88888.00 2014-03-25 16:01:13.875 084 12507.98 89.40 54786.53 88888.00 2014-03-25 16:01:14.000 084 12507.98 89.42 54786.53 88888.00 2014-03-25 16:01:14.125 084 12507.98 89.45 54786.53 88888.00 2014-03-25 16:01:14.250 084 12507.92 89.42 54786.50 88888.00 2014-03-25 16:01:14.375 084 12507.98 89.45 54786.50 88888.00 2014-03-25 16:01:14.500 084 12507.98 89.45 54786.55 88888.00 2014-03-25 16:01:14.625 084 12508.00 89.45 54786.53 88888.00 2014-03-25 16:01:14.750 084 12507.98 89.45 54786.50 88888.00 2014-03-25 16:01:14.875 084 12508.02 89.45 54786.53 88888.00 2014-03-25 16:01:15.000 084 12508.08 89.45 54786.53 88888.00 2014-03-25 16:01:15.125 084 12508.00 89.42 54786.50 88888.00 2014-03-25 16:01:15.250 084 12507.95 89.38 54786.50 88888.00 2014-03-25 16:01:15.375 084 12507.98 89.40 54786.53 88888.00 2014-03-25 16:01:15.500 084 12508.00 89.45 54786.53 88888.00 2014-03-25 16:01:15.625 084 12507.98 89.45 54786.55 88888.00 2014-03-25 16:01:15.750 084 12508.00 89.45 54786.55 88888.00 2014-03-25 16:01:15.875 084 12508.00 89.45 54786.53 88888.00 2014-03-25 16:01:16.000 084 12507.98 89.42 54786.50 88888.00 2014-03-25 16:01:16.125 084 12508.02 89.42 54786.53 88888.00 2014-03-25 16:01:16.250 084 12508.02 89.40 54786.55 88888.00 2014-03-25 16:01:16.375 084 12508.00 89.47 54786.53 88888.00 2014-03-25 16:01:16.500 084 12508.02 89.47 54786.53 88888.00 2014-03-25 16:01:16.625 084 12508.08 89.45 54786.53 88888.00 2014-03-25 16:01:16.750 084 12508.10 89.47 54786.55 88888.00 2014-03-25 16:01:16.875 084 12508.08 89.47 54786.57 88888.00 2014-03-25 16:01:17.000 084 12508.10 89.47 54786.57 88888.00 2014-03-25 16:01:17.125 084 12508.12 89.47 54786.55 88888.00 2014-03-25 16:01:17.250 084 12508.08 89.40 54786.53 88888.00 2014-03-25 16:01:17.375 084 12508.08 89.38 54786.53 88888.00 2014-03-25 16:01:17.500 084 12508.08 89.42 54786.53 88888.00 2014-03-25 16:01:17.625 084 12508.12 89.47 54786.60 88888.00 2014-03-25 16:01:17.750 084 12508.12 89.42 54786.53 88888.00 2014-03-25 16:01:17.875 084 12508.12 89.40 54786.53 88888.00 2014-03-25 16:01:18.000 084 12508.08 89.42 54786.50 88888.00 2014-03-25 16:01:18.125 084 12508.05 89.42 54786.50 88888.00 2014-03-25 16:01:18.250 084 12508.00 89.42 54786.53 88888.00 2014-03-25 16:01:18.375 084 12508.02 89.45 54786.55 88888.00 2014-03-25 16:01:18.500 084 12508.02 89.45 54786.53 88888.00 2014-03-25 16:01:18.625 084 12508.05 89.45 54786.55 88888.00 2014-03-25 16:01:18.750 084 12508.10 89.45 54786.50 88888.00 2014-03-25 16:01:18.875 084 12508.08 89.45 54786.50 88888.00 2014-03-25 16:01:19.000 084 12508.05 89.45 54786.47 88888.00 2014-03-25 16:01:19.125 084 12508.02 89.47 54786.50 88888.00 2014-03-25 16:01:19.250 084 12508.08 89.45 54786.53 88888.00 2014-03-25 16:01:19.375 084 12508.12 89.45 54786.50 88888.00 2014-03-25 16:01:19.500 084 12508.10 89.45 54786.50 88888.00 2014-03-25 16:01:19.625 084 12508.05 89.45 54786.50 88888.00 2014-03-25 16:01:19.750 084 12508.05 89.42 54786.53 88888.00 2014-03-25 16:01:19.875 084 12508.15 89.45 54786.55 88888.00 2014-03-25 16:01:20.000 084 12508.20 89.47 54786.50 88888.00 2014-03-25 16:01:20.125 084 12508.15 89.45 54786.50 88888.00 2014-03-25 16:01:20.250 084 12508.05 89.42 54786.50 88888.00 2014-03-25 16:01:20.375 084 12508.10 89.45 54786.50 88888.00 2014-03-25 16:01:20.500 084 12508.17 89.47 54786.53 88888.00 2014-03-25 16:01:20.625 084 12508.20 89.47 54786.53 88888.00 2014-03-25 16:01:20.750 084 12508.15 89.47 54786.50 88888.00 2014-03-25 16:01:20.875 084 12508.08 89.45 54786.53 88888.00 2014-03-25 16:01:21.000 084 12508.12 89.45 54786.53 88888.00 2014-03-25 16:01:21.125 084 12508.20 89.47 54786.55 88888.00 2014-03-25 16:01:21.250 084 12508.17 89.45 54786.55 88888.00 2014-03-25 16:01:21.375 084 12508.20 89.45 54786.57 88888.00 2014-03-25 16:01:21.500 084 12508.17 89.45 54786.55 88888.00 2014-03-25 16:01:21.625 084 12508.17 89.47 54786.55 88888.00 2014-03-25 16:01:21.750 084 12508.17 89.50 54786.55 88888.00 2014-03-25 16:01:21.875 084 12508.23 89.47 54786.53 88888.00 2014-03-25 16:01:22.000 084 12508.20 89.47 54786.50 88888.00 2014-03-25 16:01:22.125 084 12508.25 89.45 54786.55 88888.00 2014-03-25 16:01:22.250 084 12508.20 89.45 54786.55 88888.00 2014-03-25 16:01:22.375 084 12508.17 89.47 54786.55 88888.00 2014-03-25 16:01:22.500 084 12508.20 89.53 54786.53 88888.00 2014-03-25 16:01:22.625 084 12508.20 89.47 54786.53 88888.00 2014-03-25 16:01:22.750 084 12508.08 89.45 54786.50 88888.00 2014-03-25 16:01:22.875 084 12508.05 89.45 54786.50 88888.00 2014-03-25 16:01:23.000 084 12508.02 89.45 54786.53 88888.00 2014-03-25 16:01:23.125 084 12508.08 89.45 54786.53 88888.00 2014-03-25 16:01:23.250 084 12508.05 89.42 54786.53 88888.00 2014-03-25 16:01:23.375 084 12508.10 89.45 54786.50 88888.00 2014-03-25 16:01:23.500 084 12508.10 89.47 54786.50 88888.00 2014-03-25 16:01:23.625 084 12508.15 89.50 54786.53 88888.00 2014-03-25 16:01:23.750 084 12508.17 89.50 54786.55 88888.00 2014-03-25 16:01:23.875 084 12508.17 89.47 54786.53 88888.00 2014-03-25 16:01:24.000 084 12508.10 89.47 54786.53 88888.00 2014-03-25 16:01:24.125 084 12508.12 89.45 54786.53 88888.00 2014-03-25 16:01:24.250 084 12508.05 89.42 54786.53 88888.00 2014-03-25 16:01:24.375 084 12508.12 89.47 54786.55 88888.00 2014-03-25 16:01:24.500 084 12508.12 89.47 54786.57 88888.00 2014-03-25 16:01:24.625 084 12508.12 89.45 54786.57 88888.00 2014-03-25 16:01:24.750 084 12508.08 89.45 54786.55 88888.00 2014-03-25 16:01:24.875 084 12508.05 89.42 54786.55 88888.00 2014-03-25 16:01:25.000 084 12508.02 89.42 54786.53 88888.00 2014-03-25 16:01:25.125 084 12508.02 89.45 54786.53 88888.00 2014-03-25 16:01:25.250 084 12508.08 89.47 54786.55 88888.00 2014-03-25 16:01:25.375 084 12508.20 89.50 54786.57 88888.00 2014-03-25 16:01:25.500 084 12508.17 89.50 54786.55 88888.00 2014-03-25 16:01:25.625 084 12508.12 89.50 54786.55 88888.00 2014-03-25 16:01:25.750 084 12508.05 89.50 54786.55 88888.00 2014-03-25 16:01:25.875 084 12508.05 89.47 54786.55 88888.00 2014-03-25 16:01:26.000 084 12508.12 89.47 54786.53 88888.00 2014-03-25 16:01:26.125 084 12508.17 89.50 54786.55 88888.00 2014-03-25 16:01:26.250 084 12508.12 89.45 54786.53 88888.00 2014-03-25 16:01:26.375 084 12508.17 89.47 54786.53 88888.00 2014-03-25 16:01:26.500 084 12508.17 89.50 54786.53 88888.00 2014-03-25 16:01:26.625 084 12508.17 89.45 54786.53 88888.00 2014-03-25 16:01:26.750 084 12508.12 89.45 54786.50 88888.00 2014-03-25 16:01:26.875 084 12508.10 89.45 54786.53 88888.00 2014-03-25 16:01:27.000 084 12508.17 89.47 54786.53 88888.00 2014-03-25 16:01:27.125 084 12508.23 89.45 54786.53 88888.00 2014-03-25 16:01:27.250 084 12508.20 89.45 54786.55 88888.00 2014-03-25 16:01:27.375 084 12508.15 89.42 54786.53 88888.00 2014-03-25 16:01:27.500 084 12508.15 89.47 54786.55 88888.00 2014-03-25 16:01:27.625 084 12508.20 89.47 54786.53 88888.00 2014-03-25 16:01:27.750 084 12508.20 89.45 54786.55 88888.00 2014-03-25 16:01:27.875 084 12508.17 89.47 54786.55 88888.00 2014-03-25 16:01:28.000 084 12508.12 89.45 54786.53 88888.00 2014-03-25 16:01:28.125 084 12508.02 89.45 54786.57 88888.00 2014-03-25 16:01:28.250 084 12508.02 89.45 54786.57 88888.00 2014-03-25 16:01:28.375 084 12508.00 89.45 54786.57 88888.00 2014-03-25 16:01:28.500 084 12508.00 89.47 54786.57 88888.00 2014-03-25 16:01:28.625 084 12508.02 89.45 54786.60 88888.00 2014-03-25 16:01:28.750 084 12508.05 89.45 54786.57 88888.00 2014-03-25 16:01:28.875 084 12508.10 89.45 54786.57 88888.00 2014-03-25 16:01:29.000 084 12508.08 89.45 54786.57 88888.00 2014-03-25 16:01:29.125 084 12508.05 89.45 54786.57 88888.00 2014-03-25 16:01:29.250 084 12508.12 89.45 54786.60 88888.00 2014-03-25 16:01:29.375 084 12508.12 89.42 54786.60 88888.00 2014-03-25 16:01:29.500 084 12508.10 89.42 54786.57 88888.00 2014-03-25 16:01:29.625 084 12508.08 89.47 54786.55 88888.00 2014-03-25 16:01:29.750 084 12508.08 89.47 54786.57 88888.00 2014-03-25 16:01:29.875 084 12508.12 89.47 54786.57 88888.00 2014-03-25 16:01:30.000 084 12508.17 89.47 54786.57 88888.00 2014-03-25 16:01:30.125 084 12508.15 89.47 54786.60 88888.00 2014-03-25 16:01:30.250 084 12508.05 89.45 54786.60 88888.00 2014-03-25 16:01:30.375 084 12508.08 89.45 54786.60 88888.00 2014-03-25 16:01:30.500 084 12508.05 89.42 54786.57 88888.00 2014-03-25 16:01:30.625 084 12508.05 89.42 54786.57 88888.00 2014-03-25 16:01:30.750 084 12508.05 89.47 54786.60 88888.00 2014-03-25 16:01:30.875 084 12508.12 89.45 54786.60 88888.00 2014-03-25 16:01:31.000 084 12508.20 89.42 54786.57 88888.00 2014-03-25 16:01:31.125 084 12508.15 89.42 54786.57 88888.00 2014-03-25 16:01:31.250 084 12508.15 89.45 54786.60 88888.00 2014-03-25 16:01:31.375 084 12508.12 89.50 54786.62 88888.00 2014-03-25 16:01:31.500 084 12508.10 89.50 54786.62 88888.00 2014-03-25 16:01:31.625 084 12508.10 89.47 54786.57 88888.00 2014-03-25 16:01:31.750 084 12508.12 89.47 54786.60 88888.00 2014-03-25 16:01:31.875 084 12508.20 89.50 54786.62 88888.00 2014-03-25 16:01:32.000 084 12508.15 89.50 54786.60 88888.00 2014-03-25 16:01:32.125 084 12508.20 89.50 54786.62 88888.00 2014-03-25 16:01:32.250 084 12508.23 89.47 54786.60 88888.00 2014-03-25 16:01:32.375 084 12508.23 89.47 54786.57 88888.00 2014-03-25 16:01:32.500 084 12508.17 89.47 54786.60 88888.00 2014-03-25 16:01:32.625 084 12508.15 89.47 54786.55 88888.00 2014-03-25 16:01:32.750 084 12508.10 89.47 54786.60 88888.00 2014-03-25 16:01:32.875 084 12508.10 89.47 54786.60 88888.00 2014-03-25 16:01:33.000 084 12508.12 89.42 54786.57 88888.00 2014-03-25 16:01:33.125 084 12508.10 89.40 54786.57 88888.00 2014-03-25 16:01:33.250 084 12508.10 89.40 54786.57 88888.00 2014-03-25 16:01:33.375 084 12508.12 89.42 54786.60 88888.00 2014-03-25 16:01:33.500 084 12508.12 89.40 54786.60 88888.00 2014-03-25 16:01:33.625 084 12508.12 89.42 54786.57 88888.00 2014-03-25 16:01:33.750 084 12508.02 89.42 54786.60 88888.00 2014-03-25 16:01:33.875 084 12508.05 89.45 54786.57 88888.00 2014-03-25 16:01:34.000 084 12508.12 89.42 54786.62 88888.00 2014-03-25 16:01:34.125 084 12508.05 89.47 54786.62 88888.00 2014-03-25 16:01:34.250 084 12508.00 89.42 54786.60 88888.00 2014-03-25 16:01:34.375 084 12508.00 89.45 54786.60 88888.00 2014-03-25 16:01:34.500 084 12508.00 89.42 54786.62 88888.00 2014-03-25 16:01:34.625 084 12508.05 89.42 54786.60 88888.00 2014-03-25 16:01:34.750 084 12508.05 89.40 54786.57 88888.00 2014-03-25 16:01:34.875 084 12508.05 89.40 54786.57 88888.00 2014-03-25 16:01:35.000 084 12507.98 89.38 54786.57 88888.00 2014-03-25 16:01:35.125 084 12507.95 89.42 54786.60 88888.00 2014-03-25 16:01:35.250 084 12507.95 89.40 54786.57 88888.00 2014-03-25 16:01:35.375 084 12507.98 89.38 54786.57 88888.00 2014-03-25 16:01:35.500 084 12508.02 89.40 54786.57 88888.00 2014-03-25 16:01:35.625 084 12508.02 89.40 54786.60 88888.00 2014-03-25 16:01:35.750 084 12508.00 89.40 54786.60 88888.00 2014-03-25 16:01:35.875 084 12508.02 89.40 54786.60 88888.00 2014-03-25 16:01:36.000 084 12508.08 89.40 54786.57 88888.00 2014-03-25 16:01:36.125 084 12508.08 89.40 54786.60 88888.00 2014-03-25 16:01:36.250 084 12508.05 89.40 54786.62 88888.00 2014-03-25 16:01:36.375 084 12508.10 89.42 54786.60 88888.00 2014-03-25 16:01:36.500 084 12508.12 89.38 54786.57 88888.00 2014-03-25 16:01:36.625 084 12508.12 89.40 54786.57 88888.00 2014-03-25 16:01:36.750 084 12508.05 89.38 54786.57 88888.00 2014-03-25 16:01:36.875 084 12508.02 89.38 54786.57 88888.00 2014-03-25 16:01:37.000 084 12508.05 89.42 54786.60 88888.00 2014-03-25 16:01:37.125 084 12508.08 89.40 54786.60 88888.00 2014-03-25 16:01:37.250 084 12508.08 89.38 54786.60 88888.00 2014-03-25 16:01:37.375 084 12508.10 89.40 54786.60 88888.00 2014-03-25 16:01:37.500 084 12508.10 89.38 54786.60 88888.00 2014-03-25 16:01:37.625 084 12508.08 89.35 54786.55 88888.00 2014-03-25 16:01:37.750 084 12508.08 89.40 54786.60 88888.00 2014-03-25 16:01:37.875 084 12508.02 89.40 54786.60 88888.00 2014-03-25 16:01:38.000 084 12508.00 89.35 54786.55 88888.00 2014-03-25 16:01:38.125 084 12508.05 89.35 54786.57 88888.00 2014-03-25 16:01:38.250 084 12508.08 89.35 54786.57 88888.00 2014-03-25 16:01:38.375 084 12508.10 89.35 54786.57 88888.00 2014-03-25 16:01:38.500 084 12508.08 89.38 54786.60 88888.00 2014-03-25 16:01:38.625 084 12508.10 89.35 54786.60 88888.00 2014-03-25 16:01:38.750 084 12508.12 89.33 54786.60 88888.00 2014-03-25 16:01:38.875 084 12508.08 89.33 54786.55 88888.00 2014-03-25 16:01:39.000 084 12508.10 89.35 54786.55 88888.00 2014-03-25 16:01:39.125 084 12508.10 89.33 54786.55 88888.00 2014-03-25 16:01:39.250 084 12508.12 89.35 54786.57 88888.00 2014-03-25 16:01:39.375 084 12508.17 89.38 54786.60 88888.00 2014-03-25 16:01:39.500 084 12508.12 89.38 54786.57 88888.00 2014-03-25 16:01:39.625 084 12508.12 89.38 54786.60 88888.00 2014-03-25 16:01:39.750 084 12508.12 89.35 54786.62 88888.00 2014-03-25 16:01:39.875 084 12508.08 89.33 54786.60 88888.00 2014-03-25 16:01:40.000 084 12508.05 89.33 54786.57 88888.00 2014-03-25 16:01:40.125 084 12508.00 89.28 54786.57 88888.00 2014-03-25 16:01:40.250 084 12507.98 89.28 54786.57 88888.00 2014-03-25 16:01:40.375 084 12508.00 89.33 54786.57 88888.00 2014-03-25 16:01:40.500 084 12508.02 89.35 54786.62 88888.00 2014-03-25 16:01:40.625 084 12508.02 89.35 54786.62 88888.00 2014-03-25 16:01:40.750 084 12508.00 89.35 54786.62 88888.00 2014-03-25 16:01:40.875 084 12508.02 89.33 54786.60 88888.00 2014-03-25 16:01:41.000 084 12508.08 89.30 54786.57 88888.00 2014-03-25 16:01:41.125 084 12508.05 89.33 54786.60 88888.00 2014-03-25 16:01:41.250 084 12508.00 89.35 54786.65 88888.00 2014-03-25 16:01:41.375 084 12508.02 89.38 54786.62 88888.00 2014-03-25 16:01:41.500 084 12508.08 89.40 54786.60 88888.00 2014-03-25 16:01:41.625 084 12508.12 89.38 54786.60 88888.00 2014-03-25 16:01:41.750 084 12508.08 89.38 54786.60 88888.00 2014-03-25 16:01:41.875 084 12508.10 89.35 54786.60 88888.00 2014-03-25 16:01:42.000 084 12508.12 89.35 54786.60 88888.00 2014-03-25 16:01:42.125 084 12508.15 89.38 54786.62 88888.00 2014-03-25 16:01:42.250 084 12508.08 89.35 54786.60 88888.00 2014-03-25 16:01:42.375 084 12508.08 89.38 54786.60 88888.00 2014-03-25 16:01:42.500 084 12508.10 89.40 54786.60 88888.00 2014-03-25 16:01:42.625 084 12508.08 89.35 54786.60 88888.00 2014-03-25 16:01:42.750 084 12508.05 89.35 54786.62 88888.00 2014-03-25 16:01:42.875 084 12508.10 89.38 54786.57 88888.00 2014-03-25 16:01:43.000 084 12508.17 89.35 54786.57 88888.00 2014-03-25 16:01:43.125 084 12508.10 89.33 54786.57 88888.00 2014-03-25 16:01:43.250 084 12508.00 89.30 54786.62 88888.00 2014-03-25 16:01:43.375 084 12508.00 89.35 54786.65 88888.00 2014-03-25 16:01:43.500 084 12507.98 89.30 54786.62 88888.00 2014-03-25 16:01:43.625 084 12508.00 89.33 54786.60 88888.00 2014-03-25 16:01:43.750 084 12508.00 89.35 54786.62 88888.00 2014-03-25 16:01:43.875 084 12507.98 89.35 54786.62 88888.00 2014-03-25 16:01:44.000 084 12508.00 89.33 54786.57 88888.00 2014-03-25 16:01:44.125 084 12508.02 89.30 54786.62 88888.00 2014-03-25 16:01:44.250 084 12508.05 89.33 54786.65 88888.00 2014-03-25 16:01:44.375 084 12508.02 89.33 54786.62 88888.00 2014-03-25 16:01:44.500 084 12508.02 89.35 54786.60 88888.00 2014-03-25 16:01:44.625 084 12507.98 89.33 54786.60 88888.00 2014-03-25 16:01:44.750 084 12507.98 89.33 54786.57 88888.00 2014-03-25 16:01:44.875 084 12508.05 89.35 54786.57 88888.00 2014-03-25 16:01:45.000 084 12508.05 89.38 54786.57 88888.00 2014-03-25 16:01:45.125 084 12507.98 89.33 54786.57 88888.00 2014-03-25 16:01:45.250 084 12508.05 89.30 54786.57 88888.00 2014-03-25 16:01:45.375 084 12508.12 89.35 54786.60 88888.00 2014-03-25 16:01:45.500 084 12508.10 89.33 54786.60 88888.00 2014-03-25 16:01:45.625 084 12508.05 89.30 54786.57 88888.00 2014-03-25 16:01:45.750 084 12508.02 89.28 54786.57 88888.00 2014-03-25 16:01:45.875 084 12508.08 89.33 54786.60 88888.00 2014-03-25 16:01:46.000 084 12508.10 89.35 54786.60 88888.00 2014-03-25 16:01:46.125 084 12508.15 89.35 54786.60 88888.00 2014-03-25 16:01:46.250 084 12508.10 89.33 54786.62 88888.00 2014-03-25 16:01:46.375 084 12508.12 89.33 54786.60 88888.00 2014-03-25 16:01:46.500 084 12508.17 89.30 54786.62 88888.00 2014-03-25 16:01:46.625 084 12508.20 89.30 54786.57 88888.00 2014-03-25 16:01:46.750 084 12508.15 89.30 54786.60 88888.00 2014-03-25 16:01:46.875 084 12508.12 89.33 54786.57 88888.00 2014-03-25 16:01:47.000 084 12508.08 89.33 54786.60 88888.00 2014-03-25 16:01:47.125 084 12508.05 89.33 54786.57 88888.00 2014-03-25 16:01:47.250 084 12508.10 89.33 54786.60 88888.00 2014-03-25 16:01:47.375 084 12508.23 89.30 54786.60 88888.00 2014-03-25 16:01:47.500 084 12508.17 89.28 54786.57 88888.00 2014-03-25 16:01:47.625 084 12508.08 89.30 54786.55 88888.00 2014-03-25 16:01:47.750 084 12508.15 89.33 54786.60 88888.00 2014-03-25 16:01:47.875 084 12508.17 89.33 54786.57 88888.00 2014-03-25 16:01:48.000 084 12508.12 89.30 54786.55 88888.00 2014-03-25 16:01:48.125 084 12508.12 89.30 54786.57 88888.00 2014-03-25 16:01:48.250 084 12508.12 89.30 54786.60 88888.00 2014-03-25 16:01:48.375 084 12508.10 89.30 54786.57 88888.00 2014-03-25 16:01:48.500 084 12508.02 89.30 54786.57 88888.00 2014-03-25 16:01:48.625 084 12508.05 89.30 54786.60 88888.00 2014-03-25 16:01:48.750 084 12508.12 89.30 54786.60 88888.00 2014-03-25 16:01:48.875 084 12508.10 89.28 54786.62 88888.00 2014-03-25 16:01:49.000 084 12508.05 89.25 54786.57 88888.00 2014-03-25 16:01:49.125 084 12508.12 89.30 54786.57 88888.00 2014-03-25 16:01:49.250 084 12508.02 89.28 54786.60 88888.00 2014-03-25 16:01:49.375 084 12508.10 89.33 54786.60 88888.00 2014-03-25 16:01:49.500 084 12508.12 89.33 54786.60 88888.00 2014-03-25 16:01:49.625 084 12508.12 89.30 54786.60 88888.00 2014-03-25 16:01:49.750 084 12508.12 89.30 54786.60 88888.00 2014-03-25 16:01:49.875 084 12508.15 89.33 54786.60 88888.00 2014-03-25 16:01:50.000 084 12508.15 89.35 54786.60 88888.00 2014-03-25 16:01:50.125 084 12508.10 89.28 54786.62 88888.00 2014-03-25 16:01:50.250 084 12508.05 89.25 54786.60 88888.00 2014-03-25 16:01:50.375 084 12508.02 89.28 54786.57 88888.00 2014-03-25 16:01:50.500 084 12508.05 89.25 54786.55 88888.00 2014-03-25 16:01:50.625 084 12508.08 89.28 54786.60 88888.00 2014-03-25 16:01:50.750 084 12508.08 89.30 54786.60 88888.00 2014-03-25 16:01:50.875 084 12508.08 89.33 54786.62 88888.00 2014-03-25 16:01:51.000 084 12508.05 89.28 54786.60 88888.00 2014-03-25 16:01:51.125 084 12508.08 89.30 54786.60 88888.00 2014-03-25 16:01:51.250 084 12508.15 89.33 54786.60 88888.00 2014-03-25 16:01:51.375 084 12508.15 89.33 54786.57 88888.00 2014-03-25 16:01:51.500 084 12508.10 89.30 54786.60 88888.00 2014-03-25 16:01:51.625 084 12508.12 89.30 54786.62 88888.00 2014-03-25 16:01:51.750 084 12508.12 89.28 54786.60 88888.00 2014-03-25 16:01:51.875 084 12508.12 89.25 54786.60 88888.00 2014-03-25 16:01:52.000 084 12508.15 89.22 54786.57 88888.00 2014-03-25 16:01:52.125 084 12508.15 89.28 54786.65 88888.00 2014-03-25 16:01:52.250 084 12508.08 89.28 54786.62 88888.00 2014-03-25 16:01:52.375 084 12508.10 89.28 54786.62 88888.00 2014-03-25 16:01:52.500 084 12508.15 89.25 54786.62 88888.00 2014-03-25 16:01:52.625 084 12508.15 89.28 54786.62 88888.00 2014-03-25 16:01:52.750 084 12508.10 89.25 54786.62 88888.00 2014-03-25 16:01:52.875 084 12508.05 89.28 54786.62 88888.00 2014-03-25 16:01:53.000 084 12508.05 89.28 54786.62 88888.00 2014-03-25 16:01:53.125 084 12508.08 89.28 54786.62 88888.00 2014-03-25 16:01:53.250 084 12508.08 89.25 54786.65 88888.00 2014-03-25 16:01:53.375 084 12508.15 89.25 54786.65 88888.00 2014-03-25 16:01:53.500 084 12508.05 89.22 54786.62 88888.00 2014-03-25 16:01:53.625 084 12508.08 89.25 54786.60 88888.00 2014-03-25 16:01:53.750 084 12508.08 89.25 54786.62 88888.00 2014-03-25 16:01:53.875 084 12508.12 89.25 54786.60 88888.00 2014-03-25 16:01:54.000 084 12508.17 89.25 54786.57 88888.00 2014-03-25 16:01:54.125 084 12508.10 89.25 54786.57 88888.00 2014-03-25 16:01:54.250 084 12508.05 89.22 54786.62 88888.00 2014-03-25 16:01:54.375 084 12508.02 89.22 54786.62 88888.00 2014-03-25 16:01:54.500 084 12508.02 89.22 54786.62 88888.00 2014-03-25 16:01:54.625 084 12508.02 89.22 54786.60 88888.00 2014-03-25 16:01:54.750 084 12508.05 89.22 54786.62 88888.00 2014-03-25 16:01:54.875 084 12508.05 89.22 54786.62 88888.00 2014-03-25 16:01:55.000 084 12508.00 89.22 54786.57 88888.00 2014-03-25 16:01:55.125 084 12508.02 89.22 54786.60 88888.00 2014-03-25 16:01:55.250 084 12508.08 89.20 54786.60 88888.00 2014-03-25 16:01:55.375 084 12508.12 89.22 54786.62 88888.00 2014-03-25 16:01:55.500 084 12508.12 89.22 54786.62 88888.00 2014-03-25 16:01:55.625 084 12508.10 89.20 54786.60 88888.00 2014-03-25 16:01:55.750 084 12508.15 89.22 54786.57 88888.00 2014-03-25 16:01:55.875 084 12508.12 89.25 54786.60 88888.00 2014-03-25 16:01:56.000 084 12508.12 89.22 54786.62 88888.00 2014-03-25 16:01:56.125 084 12508.10 89.22 54786.65 88888.00 2014-03-25 16:01:56.250 084 12508.08 89.17 54786.65 88888.00 2014-03-25 16:01:56.375 084 12508.10 89.17 54786.62 88888.00 2014-03-25 16:01:56.500 084 12508.05 89.17 54786.62 88888.00 2014-03-25 16:01:56.625 084 12508.05 89.20 54786.65 88888.00 2014-03-25 16:01:56.750 084 12508.15 89.20 54786.60 88888.00 2014-03-25 16:01:56.875 084 12508.15 89.17 54786.62 88888.00 2014-03-25 16:01:57.000 084 12508.12 89.20 54786.60 88888.00 2014-03-25 16:01:57.125 084 12508.12 89.17 54786.60 88888.00 2014-03-25 16:01:57.250 084 12508.10 89.15 54786.62 88888.00 2014-03-25 16:01:57.375 084 12508.17 89.20 54786.62 88888.00 2014-03-25 16:01:57.500 084 12508.17 89.20 54786.60 88888.00 2014-03-25 16:01:57.625 084 12508.17 89.17 54786.60 88888.00 2014-03-25 16:01:57.750 084 12508.20 89.17 54786.62 88888.00 2014-03-25 16:01:57.875 084 12508.27 89.17 54786.62 88888.00 2014-03-25 16:01:58.000 084 12508.25 89.17 54786.60 88888.00 2014-03-25 16:01:58.125 084 12508.23 89.17 54786.60 88888.00 2014-03-25 16:01:58.250 084 12508.23 89.12 54786.62 88888.00 2014-03-25 16:01:58.375 084 12508.25 89.15 54786.62 88888.00 2014-03-25 16:01:58.500 084 12508.27 89.20 54786.65 88888.00 2014-03-25 16:01:58.625 084 12508.27 89.20 54786.60 88888.00 2014-03-25 16:01:58.750 084 12508.25 89.17 54786.60 88888.00 2014-03-25 16:01:58.875 084 12508.30 89.15 54786.60 88888.00 2014-03-25 16:01:59.000 084 12508.27 89.15 54786.60 88888.00 2014-03-25 16:01:59.125 084 12508.25 89.17 54786.62 88888.00 2014-03-25 16:01:59.250 084 12508.20 89.20 54786.62 88888.00 2014-03-25 16:01:59.375 084 12508.25 89.17 54786.62 88888.00 2014-03-25 16:01:59.500 084 12508.15 89.12 54786.60 88888.00 2014-03-25 16:01:59.625 084 12508.10 89.12 54786.60 88888.00 2014-03-25 16:01:59.750 084 12508.20 89.12 54786.60 88888.00 2014-03-25 16:01:59.875 084 12508.25 89.12 54786.65 88888.00 2014-03-25 16:02:00.000 084 12508.25 89.10 54786.60 88888.00 2014-03-25 16:02:00.125 084 12508.23 89.12 54786.60 88888.00 2014-03-25 16:02:00.250 084 12508.20 89.12 54786.60 88888.00 2014-03-25 16:02:00.375 084 12508.23 89.12 54786.65 88888.00 2014-03-25 16:02:00.500 084 12508.23 89.15 54786.62 88888.00 2014-03-25 16:02:00.625 084 12508.23 89.10 54786.62 88888.00 2014-03-25 16:02:00.750 084 12508.23 89.12 54786.60 88888.00 2014-03-25 16:02:00.875 084 12508.20 89.10 54786.57 88888.00 2014-03-25 16:02:01.000 084 12508.23 89.08 54786.60 88888.00 2014-03-25 16:02:01.125 084 12508.27 89.10 54786.60 88888.00 2014-03-25 16:02:01.250 084 12508.12 89.08 54786.62 88888.00 2014-03-25 16:02:01.375 084 12508.12 89.08 54786.62 88888.00 2014-03-25 16:02:01.500 084 12508.23 89.10 54786.62 88888.00 2014-03-25 16:02:01.625 084 12508.33 89.08 54786.68 88888.00 2014-03-25 16:02:01.750 084 12508.35 89.08 54786.62 88888.00 2014-03-25 16:02:01.875 084 12508.25 89.08 54786.62 88888.00 2014-03-25 16:02:02.000 084 12508.25 89.08 54786.60 88888.00 2014-03-25 16:02:02.125 084 12508.27 89.05 54786.60 88888.00 2014-03-25 16:02:02.250 084 12508.25 89.05 54786.57 88888.00 2014-03-25 16:02:02.375 084 12508.30 89.05 54786.60 88888.00 2014-03-25 16:02:02.500 084 12508.30 89.05 54786.60 88888.00 2014-03-25 16:02:02.625 084 12508.27 89.00 54786.62 88888.00 2014-03-25 16:02:02.750 084 12508.27 89.03 54786.62 88888.00 2014-03-25 16:02:02.875 084 12508.27 89.05 54786.60 88888.00 2014-03-25 16:02:03.000 084 12508.27 89.03 54786.60 88888.00 2014-03-25 16:02:03.125 084 12508.30 89.00 54786.62 88888.00 2014-03-25 16:02:03.250 084 12508.35 89.03 54786.65 88888.00 2014-03-25 16:02:03.375 084 12508.35 89.03 54786.62 88888.00 2014-03-25 16:02:03.500 084 12508.27 89.05 54786.62 88888.00 2014-03-25 16:02:03.625 084 12508.30 89.05 54786.62 88888.00 2014-03-25 16:02:03.750 084 12508.35 89.00 54786.62 88888.00 2014-03-25 16:02:03.875 084 12508.42 89.03 54786.65 88888.00 2014-03-25 16:02:04.000 084 12508.42 89.00 54786.60 88888.00 2014-03-25 16:02:04.125 084 12508.38 89.03 54786.65 88888.00 2014-03-25 16:02:04.250 084 12508.33 89.03 54786.62 88888.00 2014-03-25 16:02:04.375 084 12508.35 89.03 54786.57 88888.00 2014-03-25 16:02:04.500 084 12508.35 88.97 54786.60 88888.00 2014-03-25 16:02:04.625 084 12508.35 89.00 54786.62 88888.00 2014-03-25 16:02:04.750 084 12508.35 89.03 54786.62 88888.00 2014-03-25 16:02:04.875 084 12508.30 89.00 54786.60 88888.00 2014-03-25 16:02:05.000 084 12508.35 89.00 54786.62 88888.00 2014-03-25 16:02:05.125 084 12508.38 89.00 54786.62 88888.00 2014-03-25 16:02:05.250 084 12508.30 89.00 54786.62 88888.00 2014-03-25 16:02:05.375 084 12508.25 89.00 54786.62 88888.00 2014-03-25 16:02:05.500 084 12508.25 89.00 54786.62 88888.00 2014-03-25 16:02:05.625 084 12508.33 88.97 54786.62 88888.00 2014-03-25 16:02:05.750 084 12508.30 88.95 54786.62 88888.00 2014-03-25 16:02:05.875 084 12508.33 88.95 54786.65 88888.00 2014-03-25 16:02:06.000 084 12508.42 88.97 54786.65 88888.00 2014-03-25 16:02:06.125 084 12508.48 89.00 54786.65 88888.00 2014-03-25 16:02:06.250 084 12508.48 88.97 54786.62 88888.00 2014-03-25 16:02:06.375 084 12508.42 88.92 54786.60 88888.00 2014-03-25 16:02:06.500 084 12508.42 88.92 54786.60 88888.00 2014-03-25 16:02:06.625 084 12508.40 88.97 54786.62 88888.00 2014-03-25 16:02:06.750 084 12508.42 88.95 54786.65 88888.00 2014-03-25 16:02:06.875 084 12508.38 88.92 54786.62 88888.00 2014-03-25 16:02:07.000 084 12508.38 88.92 54786.60 88888.00 2014-03-25 16:02:07.125 084 12508.45 88.95 54786.60 88888.00 2014-03-25 16:02:07.250 084 12508.50 88.95 54786.65 88888.00 2014-03-25 16:02:07.375 084 12508.52 88.95 54786.65 88888.00 2014-03-25 16:02:07.500 084 12508.40 88.92 54786.60 88888.00 2014-03-25 16:02:07.625 084 12508.40 88.90 54786.57 88888.00 2014-03-25 16:02:07.750 084 12508.42 88.92 54786.60 88888.00 2014-03-25 16:02:07.875 084 12508.40 88.90 54786.62 88888.00 2014-03-25 16:02:08.000 084 12508.38 88.90 54786.57 88888.00 2014-03-25 16:02:08.125 084 12508.33 88.92 54786.60 88888.00 2014-03-25 16:02:08.250 084 12508.30 88.90 54786.60 88888.00 2014-03-25 16:02:08.375 084 12508.38 88.90 54786.60 88888.00 2014-03-25 16:02:08.500 084 12508.50 88.90 54786.60 88888.00 2014-03-25 16:02:08.625 084 12508.50 88.90 54786.60 88888.00 2014-03-25 16:02:08.750 084 12508.48 88.92 54786.60 88888.00 2014-03-25 16:02:08.875 084 12508.48 88.88 54786.60 88888.00 2014-03-25 16:02:09.000 084 12508.45 88.90 54786.57 88888.00 2014-03-25 16:02:09.125 084 12508.35 88.92 54786.57 88888.00 2014-03-25 16:02:09.250 084 12508.35 88.88 54786.57 88888.00 2014-03-25 16:02:09.375 084 12508.40 88.88 54786.57 88888.00 2014-03-25 16:02:09.500 084 12508.38 88.88 54786.60 88888.00 2014-03-25 16:02:09.625 084 12508.38 88.90 54786.57 88888.00 2014-03-25 16:02:09.750 084 12508.35 88.90 54786.62 88888.00 2014-03-25 16:02:09.875 084 12508.27 88.90 54786.60 88888.00 2014-03-25 16:02:10.000 084 12508.38 88.90 54786.60 88888.00 2014-03-25 16:02:10.125 084 12508.52 88.90 54786.62 88888.00 2014-03-25 16:02:10.250 084 12508.50 88.92 54786.60 88888.00 2014-03-25 16:02:10.375 084 12508.48 88.92 54786.62 88888.00 2014-03-25 16:02:10.500 084 12508.45 88.85 54786.60 88888.00 2014-03-25 16:02:10.625 084 12508.48 88.88 54786.55 88888.00 2014-03-25 16:02:10.750 084 12508.42 88.85 54786.60 88888.00 2014-03-25 16:02:10.875 084 12508.42 88.85 54786.60 88888.00 2014-03-25 16:02:11.000 084 12508.45 88.88 54786.60 88888.00 2014-03-25 16:02:11.125 084 12508.45 88.85 54786.60 88888.00 2014-03-25 16:02:11.250 084 12508.45 88.85 54786.60 88888.00 2014-03-25 16:02:11.375 084 12508.40 88.85 54786.55 88888.00 2014-03-25 16:02:11.500 084 12508.38 88.85 54786.60 88888.00 2014-03-25 16:02:11.625 084 12508.45 88.85 54786.65 88888.00 2014-03-25 16:02:11.750 084 12508.45 88.88 54786.62 88888.00 2014-03-25 16:02:11.875 084 12508.48 88.85 54786.60 88888.00 2014-03-25 16:02:12.000 084 12508.42 88.83 54786.57 88888.00 2014-03-25 16:02:12.125 084 12508.48 88.83 54786.60 88888.00 2014-03-25 16:02:12.250 084 12508.52 88.85 54786.62 88888.00 2014-03-25 16:02:12.375 084 12508.62 88.88 54786.65 88888.00 2014-03-25 16:02:12.500 084 12508.62 88.88 54786.60 88888.00 2014-03-25 16:02:12.625 084 12508.58 88.85 54786.60 88888.00 2014-03-25 16:02:12.750 084 12508.55 88.85 54786.62 88888.00 2014-03-25 16:02:12.875 084 12508.60 88.85 54786.65 88888.00 2014-03-25 16:02:13.000 084 12508.60 88.85 54786.65 88888.00 2014-03-25 16:02:13.125 084 12508.52 88.85 54786.62 88888.00 2014-03-25 16:02:13.250 084 12508.52 88.80 54786.62 88888.00 2014-03-25 16:02:13.375 084 12508.60 88.85 54786.62 88888.00 2014-03-25 16:02:13.500 084 12508.62 88.88 54786.62 88888.00 2014-03-25 16:02:13.625 084 12508.62 88.85 54786.60 88888.00 2014-03-25 16:02:13.750 084 12508.58 88.83 54786.62 88888.00 2014-03-25 16:02:13.875 084 12508.58 88.85 54786.62 88888.00 2014-03-25 16:02:14.000 084 12508.52 88.80 54786.55 88888.00 2014-03-25 16:02:14.125 084 12508.48 88.83 54786.55 88888.00 2014-03-25 16:02:14.250 084 12508.40 88.83 54786.60 88888.00 2014-03-25 16:02:14.375 084 12508.45 88.83 54786.60 88888.00 2014-03-25 16:02:14.500 084 12508.58 88.83 54786.62 88888.00 2014-03-25 16:02:14.625 084 12508.60 88.85 54786.62 88888.00 2014-03-25 16:02:14.750 084 12508.60 88.83 54786.60 88888.00 2014-03-25 16:02:14.875 084 12508.60 88.80 54786.60 88888.00 2014-03-25 16:02:15.000 084 12508.60 88.80 54786.57 88888.00 2014-03-25 16:02:15.125 084 12508.52 88.83 54786.57 88888.00 2014-03-25 16:02:15.250 084 12508.55 88.83 54786.60 88888.00 2014-03-25 16:02:15.375 084 12508.65 88.83 54786.60 88888.00 2014-03-25 16:02:15.500 084 12508.73 88.80 54786.62 88888.00 2014-03-25 16:02:15.625 084 12508.70 88.78 54786.62 88888.00 2014-03-25 16:02:15.750 084 12508.65 88.75 54786.60 88888.00 2014-03-25 16:02:15.875 084 12508.67 88.80 54786.62 88888.00 2014-03-25 16:02:16.000 084 12508.65 88.83 54786.62 88888.00 2014-03-25 16:02:16.125 084 12508.65 88.83 54786.65 88888.00 2014-03-25 16:02:16.250 084 12508.52 88.80 54786.62 88888.00 2014-03-25 16:02:16.375 084 12508.58 88.85 54786.65 88888.00 2014-03-25 16:02:16.500 084 12508.60 88.80 54786.65 88888.00 2014-03-25 16:02:16.625 084 12508.60 88.83 54786.65 88888.00 2014-03-25 16:02:16.750 084 12508.67 88.80 54786.60 88888.00 2014-03-25 16:02:16.875 084 12508.65 88.80 54786.57 88888.00 2014-03-25 16:02:17.000 084 12508.60 88.80 54786.60 88888.00 2014-03-25 16:02:17.125 084 12508.60 88.83 54786.60 88888.00 2014-03-25 16:02:17.250 084 12508.65 88.80 54786.60 88888.00 2014-03-25 16:02:17.375 084 12508.75 88.83 54786.60 88888.00 2014-03-25 16:02:17.500 084 12508.73 88.85 54786.62 88888.00 2014-03-25 16:02:17.625 084 12508.65 88.83 54786.62 88888.00 2014-03-25 16:02:17.750 084 12508.60 88.83 54786.60 88888.00 2014-03-25 16:02:17.875 084 12508.58 88.80 54786.60 88888.00 2014-03-25 16:02:18.000 084 12508.67 88.80 54786.60 88888.00 2014-03-25 16:02:18.125 084 12508.77 88.83 54786.60 88888.00 2014-03-25 16:02:18.250 084 12508.73 88.80 54786.57 88888.00 2014-03-25 16:02:18.375 084 12508.75 88.80 54786.60 88888.00 2014-03-25 16:02:18.500 084 12508.75 88.80 54786.60 88888.00 2014-03-25 16:02:18.625 084 12508.80 88.83 54786.62 88888.00 2014-03-25 16:02:18.750 084 12508.75 88.83 54786.62 88888.00 2014-03-25 16:02:18.875 084 12508.70 88.83 54786.60 88888.00 2014-03-25 16:02:19.000 084 12508.70 88.80 54786.60 88888.00 2014-03-25 16:02:19.125 084 12508.75 88.80 54786.62 88888.00 2014-03-25 16:02:19.250 084 12508.75 88.78 54786.62 88888.00 2014-03-25 16:02:19.375 084 12508.75 88.80 54786.65 88888.00 2014-03-25 16:02:19.500 084 12508.75 88.80 54786.60 88888.00 2014-03-25 16:02:19.625 084 12508.77 88.80 54786.62 88888.00 2014-03-25 16:02:19.750 084 12508.75 88.80 54786.62 88888.00 2014-03-25 16:02:19.875 084 12508.67 88.78 54786.60 88888.00 2014-03-25 16:02:20.000 084 12508.70 88.78 54786.57 88888.00 2014-03-25 16:02:20.125 084 12508.77 88.78 54786.60 88888.00 2014-03-25 16:02:20.250 084 12508.80 88.78 54786.62 88888.00 2014-03-25 16:02:20.375 084 12508.80 88.80 54786.60 88888.00 2014-03-25 16:02:20.500 084 12508.73 88.80 54786.62 88888.00 2014-03-25 16:02:20.625 084 12508.73 88.80 54786.62 88888.00 2014-03-25 16:02:20.750 084 12508.75 88.80 54786.57 88888.00 2014-03-25 16:02:20.875 084 12508.77 88.78 54786.57 88888.00 2014-03-25 16:02:21.000 084 12508.80 88.78 54786.60 88888.00 2014-03-25 16:02:21.125 084 12508.80 88.78 54786.60 88888.00 2014-03-25 16:02:21.250 084 12508.75 88.78 54786.62 88888.00 2014-03-25 16:02:21.375 084 12508.77 88.80 54786.60 88888.00 2014-03-25 16:02:21.500 084 12508.83 88.78 54786.55 88888.00 2014-03-25 16:02:21.625 084 12508.77 88.75 54786.55 88888.00 2014-03-25 16:02:21.750 084 12508.77 88.72 54786.53 88888.00 2014-03-25 16:02:21.875 084 12508.80 88.75 54786.57 88888.00 2014-03-25 16:02:22.000 084 12508.80 88.80 54786.57 88888.00 2014-03-25 16:02:22.125 084 12508.83 88.80 54786.60 88888.00 2014-03-25 16:02:22.250 084 12508.83 88.78 54786.62 88888.00 2014-03-25 16:02:22.375 084 12508.80 88.78 54786.57 88888.00 2014-03-25 16:02:22.500 084 12508.77 88.78 54786.53 88888.00 2014-03-25 16:02:22.625 084 12508.70 88.75 54786.55 88888.00 2014-03-25 16:02:22.750 084 12508.67 88.75 54786.55 88888.00 2014-03-25 16:02:22.875 084 12508.73 88.75 54786.57 88888.00 2014-03-25 16:02:23.000 084 12508.70 88.78 54786.57 88888.00 2014-03-25 16:02:23.125 084 12508.67 88.78 54786.57 88888.00 2014-03-25 16:02:23.250 084 12508.62 88.78 54786.62 88888.00 2014-03-25 16:02:23.375 084 12508.65 88.78 54786.62 88888.00 2014-03-25 16:02:23.500 084 12508.62 88.75 54786.57 88888.00 2014-03-25 16:02:23.625 084 12508.62 88.72 54786.57 88888.00 2014-03-25 16:02:23.750 084 12508.77 88.75 54786.60 88888.00 2014-03-25 16:02:23.875 084 12508.75 88.75 54786.57 88888.00 2014-03-25 16:02:24.000 084 12508.75 88.72 54786.55 88888.00 2014-03-25 16:02:24.125 084 12508.75 88.72 54786.55 88888.00 2014-03-25 16:02:24.250 084 12508.77 88.72 54786.60 88888.00 2014-03-25 16:02:24.375 084 12508.77 88.78 54786.62 88888.00 2014-03-25 16:02:24.500 084 12508.75 88.75 54786.60 88888.00 2014-03-25 16:02:24.625 084 12508.75 88.72 54786.57 88888.00 2014-03-25 16:02:24.750 084 12508.77 88.72 54786.57 88888.00 2014-03-25 16:02:24.875 084 12508.77 88.72 54786.57 88888.00 2014-03-25 16:02:25.000 084 12508.75 88.72 54786.55 88888.00 2014-03-25 16:02:25.125 084 12508.73 88.72 54786.57 88888.00 2014-03-25 16:02:25.250 084 12508.73 88.70 54786.60 88888.00 2014-03-25 16:02:25.375 084 12508.77 88.72 54786.60 88888.00 2014-03-25 16:02:25.500 084 12508.83 88.75 54786.60 88888.00 2014-03-25 16:02:25.625 084 12508.83 88.75 54786.60 88888.00 2014-03-25 16:02:25.750 084 12508.80 88.75 54786.60 88888.00 2014-03-25 16:02:25.875 084 12508.77 88.72 54786.55 88888.00 2014-03-25 16:02:26.000 084 12508.80 88.70 54786.57 88888.00 2014-03-25 16:02:26.125 084 12508.88 88.70 54786.62 88888.00 2014-03-25 16:02:26.250 084 12508.88 88.72 54786.60 88888.00 2014-03-25 16:02:26.375 084 12508.80 88.70 54786.60 88888.00 2014-03-25 16:02:26.500 084 12508.77 88.72 54786.57 88888.00 2014-03-25 16:02:26.625 084 12508.77 88.72 54786.60 88888.00 2014-03-25 16:02:26.750 084 12508.83 88.72 54786.60 88888.00 2014-03-25 16:02:26.875 084 12508.83 88.75 54786.60 88888.00 2014-03-25 16:02:27.000 084 12508.77 88.72 54786.57 88888.00 2014-03-25 16:02:27.125 084 12508.75 88.72 54786.57 88888.00 2014-03-25 16:02:27.250 084 12508.80 88.70 54786.62 88888.00 2014-03-25 16:02:27.375 084 12508.83 88.70 54786.57 88888.00 2014-03-25 16:02:27.500 084 12508.83 88.65 54786.60 88888.00 2014-03-25 16:02:27.625 084 12508.88 88.67 54786.60 88888.00 2014-03-25 16:02:27.750 084 12508.88 88.67 54786.57 88888.00 2014-03-25 16:02:27.875 084 12508.88 88.67 54786.55 88888.00 2014-03-25 16:02:28.000 084 12508.90 88.67 54786.55 88888.00 2014-03-25 16:02:28.125 084 12508.92 88.70 54786.55 88888.00 2014-03-25 16:02:28.250 084 12508.92 88.67 54786.60 88888.00 2014-03-25 16:02:28.375 084 12508.92 88.67 54786.55 88888.00 2014-03-25 16:02:28.500 084 12508.98 88.67 54786.57 88888.00 2014-03-25 16:02:28.625 084 12509.00 88.65 54786.60 88888.00 2014-03-25 16:02:28.750 084 12509.02 88.65 54786.60 88888.00 2014-03-25 16:02:28.875 084 12509.00 88.67 54786.60 88888.00 2014-03-25 16:02:29.000 084 12508.92 88.67 54786.60 88888.00 2014-03-25 16:02:29.125 084 12508.85 88.70 54786.57 88888.00 2014-03-25 16:02:29.250 084 12508.85 88.65 54786.60 88888.00 2014-03-25 16:02:29.375 084 12508.88 88.65 54786.60 88888.00 2014-03-25 16:02:29.500 084 12508.92 88.65 54786.60 88888.00 2014-03-25 16:02:29.625 084 12508.95 88.65 54786.62 88888.00 2014-03-25 16:02:29.750 084 12508.90 88.62 54786.62 88888.00 2014-03-25 16:02:29.875 084 12508.88 88.62 54786.62 88888.00 2014-03-25 16:02:30.000 084 12508.90 88.62 54786.60 88888.00 2014-03-25 16:02:30.125 084 12508.88 88.62 54786.60 88888.00 2014-03-25 16:02:30.250 084 12508.80 88.62 54786.62 88888.00 2014-03-25 16:02:30.375 084 12508.77 88.65 54786.60 88888.00 2014-03-25 16:02:30.500 084 12508.80 88.67 54786.57 88888.00 2014-03-25 16:02:30.625 084 12508.85 88.62 54786.62 88888.00 2014-03-25 16:02:30.750 084 12508.95 88.62 54786.65 88888.00 2014-03-25 16:02:30.875 084 12508.98 88.65 54786.62 88888.00 2014-03-25 16:02:31.000 084 12508.95 88.65 54786.65 88888.00 2014-03-25 16:02:31.125 084 12508.92 88.65 54786.65 88888.00 2014-03-25 16:02:31.250 084 12508.90 88.60 54786.62 88888.00 2014-03-25 16:02:31.375 084 12508.90 88.62 54786.62 88888.00 2014-03-25 16:02:31.500 084 12508.90 88.62 54786.65 88888.00 2014-03-25 16:02:31.625 084 12508.92 88.62 54786.68 88888.00 2014-03-25 16:02:31.750 084 12508.90 88.65 54786.65 88888.00 2014-03-25 16:02:31.875 084 12508.90 88.65 54786.65 88888.00 2014-03-25 16:02:32.000 084 12508.90 88.62 54786.65 88888.00 2014-03-25 16:02:32.125 084 12508.88 88.58 54786.65 88888.00 2014-03-25 16:02:32.250 084 12508.90 88.58 54786.68 88888.00 2014-03-25 16:02:32.375 084 12508.95 88.60 54786.65 88888.00 2014-03-25 16:02:32.500 084 12509.00 88.60 54786.65 88888.00 2014-03-25 16:02:32.625 084 12509.00 88.60 54786.60 88888.00 2014-03-25 16:02:32.750 084 12508.98 88.60 54786.62 88888.00 2014-03-25 16:02:32.875 084 12508.95 88.55 54786.62 88888.00 2014-03-25 16:02:33.000 084 12508.98 88.55 54786.65 88888.00 2014-03-25 16:02:33.125 084 12509.00 88.60 54786.68 88888.00 2014-03-25 16:02:33.250 084 12508.88 88.55 54786.68 88888.00 2014-03-25 16:02:33.375 084 12508.88 88.55 54786.65 88888.00 2014-03-25 16:02:33.500 084 12508.90 88.53 54786.62 88888.00 2014-03-25 16:02:33.625 084 12508.88 88.55 54786.62 88888.00 2014-03-25 16:02:33.750 084 12508.85 88.58 54786.65 88888.00 2014-03-25 16:02:33.875 084 12508.85 88.55 54786.65 88888.00 2014-03-25 16:02:34.000 084 12508.92 88.58 54786.65 88888.00 2014-03-25 16:02:34.125 084 12509.02 88.58 54786.62 88888.00 2014-03-25 16:02:34.250 084 12509.00 88.53 54786.65 88888.00 2014-03-25 16:02:34.375 084 12508.98 88.53 54786.62 88888.00 2014-03-25 16:02:34.500 084 12508.98 88.53 54786.62 88888.00 2014-03-25 16:02:34.625 084 12508.98 88.55 54786.62 88888.00 2014-03-25 16:02:34.750 084 12508.98 88.55 54786.62 88888.00 2014-03-25 16:02:34.875 084 12508.98 88.53 54786.62 88888.00 2014-03-25 16:02:35.000 084 12509.00 88.50 54786.60 88888.00 2014-03-25 16:02:35.125 084 12508.92 88.53 54786.62 88888.00 2014-03-25 16:02:35.250 084 12508.90 88.53 54786.68 88888.00 2014-03-25 16:02:35.375 084 12508.92 88.55 54786.65 88888.00 2014-03-25 16:02:35.500 084 12508.90 88.50 54786.62 88888.00 2014-03-25 16:02:35.625 084 12508.98 88.50 54786.62 88888.00 2014-03-25 16:02:35.750 084 12508.95 88.53 54786.65 88888.00 2014-03-25 16:02:35.875 084 12508.98 88.50 54786.62 88888.00 2014-03-25 16:02:36.000 084 12508.92 88.45 54786.60 88888.00 2014-03-25 16:02:36.125 084 12508.92 88.45 54786.62 88888.00 2014-03-25 16:02:36.250 084 12508.95 88.42 54786.60 88888.00 2014-03-25 16:02:36.375 084 12509.05 88.47 54786.62 88888.00 2014-03-25 16:02:36.500 084 12509.15 88.47 54786.62 88888.00 2014-03-25 16:02:36.625 084 12509.17 88.47 54786.62 88888.00 2014-03-25 16:02:36.750 084 12509.17 88.47 54786.62 88888.00 2014-03-25 16:02:36.875 084 12509.10 88.47 54786.65 88888.00 2014-03-25 16:02:37.000 084 12509.00 88.47 54786.60 88888.00 2014-03-25 16:02:37.125 084 12509.00 88.42 54786.62 88888.00 2014-03-25 16:02:37.250 084 12508.95 88.42 54786.62 88888.00 2014-03-25 16:02:37.375 084 12509.05 88.45 54786.60 88888.00 2014-03-25 16:02:37.500 084 12509.17 88.47 54786.62 88888.00 2014-03-25 16:02:37.625 084 12509.15 88.47 54786.62 88888.00 2014-03-25 16:02:37.750 084 12509.12 88.47 54786.60 88888.00 2014-03-25 16:02:37.875 084 12509.08 88.42 54786.57 88888.00 2014-03-25 16:02:38.000 084 12509.00 88.45 54786.60 88888.00 2014-03-25 16:02:38.125 084 12509.00 88.47 54786.62 88888.00 2014-03-25 16:02:38.250 084 12509.05 88.42 54786.62 88888.00 2014-03-25 16:02:38.375 084 12509.15 88.47 54786.57 88888.00 2014-03-25 16:02:38.500 084 12509.05 88.45 54786.62 88888.00 2014-03-25 16:02:38.625 084 12509.00 88.47 54786.62 88888.00 2014-03-25 16:02:38.750 084 12509.02 88.45 54786.60 88888.00 2014-03-25 16:02:38.875 084 12509.02 88.45 54786.60 88888.00 2014-03-25 16:02:39.000 084 12509.05 88.45 54786.60 88888.00 2014-03-25 16:02:39.125 084 12509.08 88.45 54786.57 88888.00 2014-03-25 16:02:39.250 084 12509.10 88.45 54786.62 88888.00 2014-03-25 16:02:39.375 084 12509.17 88.45 54786.62 88888.00 2014-03-25 16:02:39.500 084 12509.15 88.42 54786.60 88888.00 2014-03-25 16:02:39.625 084 12509.17 88.40 54786.60 88888.00 2014-03-25 16:02:39.750 084 12509.20 88.38 54786.60 88888.00 2014-03-25 16:02:39.875 084 12509.17 88.40 54786.60 88888.00 2014-03-25 16:02:40.000 084 12509.12 88.40 54786.60 88888.00 2014-03-25 16:02:40.125 084 12509.08 88.42 54786.62 88888.00 2014-03-25 16:02:40.250 084 12509.00 88.40 54786.62 88888.00 2014-03-25 16:02:40.375 084 12509.10 88.40 54786.62 88888.00 2014-03-25 16:02:40.500 084 12509.15 88.38 54786.62 88888.00 2014-03-25 16:02:40.625 084 12509.08 88.35 54786.62 88888.00 2014-03-25 16:02:40.750 084 12509.12 88.35 54786.62 88888.00 2014-03-25 16:02:40.875 084 12509.17 88.40 54786.65 88888.00 2014-03-25 16:02:41.000 084 12509.15 88.42 54786.65 88888.00 2014-03-25 16:02:41.125 084 12509.10 88.40 54786.62 88888.00 2014-03-25 16:02:41.250 084 12509.12 88.40 54786.65 88888.00 2014-03-25 16:02:41.375 084 12509.12 88.38 54786.62 88888.00 2014-03-25 16:02:41.500 084 12509.15 88.40 54786.65 88888.00 2014-03-25 16:02:41.625 084 12509.15 88.40 54786.62 88888.00 2014-03-25 16:02:41.750 084 12509.17 88.38 54786.62 88888.00 2014-03-25 16:02:41.875 084 12509.17 88.35 54786.62 88888.00 2014-03-25 16:02:42.000 084 12509.08 88.35 54786.65 88888.00 2014-03-25 16:02:42.125 084 12509.05 88.35 54786.68 88888.00 2014-03-25 16:02:42.250 084 12509.12 88.35 54786.68 88888.00 2014-03-25 16:02:42.375 084 12509.15 88.35 54786.68 88888.00 2014-03-25 16:02:42.500 084 12509.12 88.35 54786.68 88888.00 2014-03-25 16:02:42.625 084 12509.05 88.33 54786.68 88888.00 2014-03-25 16:02:42.750 084 12509.02 88.30 54786.68 88888.00 2014-03-25 16:02:42.875 084 12509.10 88.33 54786.65 88888.00 2014-03-25 16:02:43.000 084 12509.20 88.35 54786.68 88888.00 2014-03-25 16:02:43.125 084 12509.27 88.33 54786.68 88888.00 2014-03-25 16:02:43.250 084 12509.23 88.33 54786.68 88888.00 2014-03-25 16:02:43.375 084 12509.20 88.33 54786.62 88888.00 2014-03-25 16:02:43.500 084 12509.15 88.35 54786.65 88888.00 2014-03-25 16:02:43.625 084 12509.12 88.33 54786.68 88888.00 2014-03-25 16:02:43.750 084 12509.10 88.35 54786.62 88888.00 2014-03-25 16:02:43.875 084 12509.08 88.35 54786.62 88888.00 2014-03-25 16:02:44.000 084 12508.98 88.30 54786.62 88888.00 2014-03-25 16:02:44.125 084 12509.00 88.30 54786.62 88888.00 2014-03-25 16:02:44.250 084 12508.98 88.30 54786.65 88888.00 2014-03-25 16:02:44.375 084 12509.00 88.30 54786.62 88888.00 2014-03-25 16:02:44.500 084 12509.00 88.30 54786.62 88888.00 2014-03-25 16:02:44.625 084 12509.05 88.30 54786.65 88888.00 2014-03-25 16:02:44.750 084 12509.05 88.28 54786.62 88888.00 2014-03-25 16:02:44.875 084 12509.02 88.30 54786.60 88888.00 2014-03-25 16:02:45.000 084 12509.08 88.28 54786.60 88888.00 2014-03-25 16:02:45.125 084 12509.17 88.30 54786.65 88888.00 2014-03-25 16:02:45.250 084 12509.17 88.30 54786.60 88888.00 2014-03-25 16:02:45.375 084 12509.23 88.30 54786.68 88888.00 2014-03-25 16:02:45.500 084 12509.23 88.30 54786.68 88888.00 2014-03-25 16:02:45.625 084 12509.25 88.30 54786.68 88888.00 2014-03-25 16:02:45.750 084 12509.20 88.28 54786.68 88888.00 2014-03-25 16:02:45.875 084 12509.20 88.28 54786.68 88888.00 2014-03-25 16:02:46.000 084 12509.30 88.28 54786.68 88888.00 2014-03-25 16:02:46.125 084 12509.27 88.28 54786.68 88888.00 2014-03-25 16:02:46.250 084 12509.23 88.25 54786.65 88888.00 2014-03-25 16:02:46.375 084 12509.25 88.25 54786.62 88888.00 2014-03-25 16:02:46.500 084 12509.17 88.25 54786.62 88888.00 2014-03-25 16:02:46.625 084 12509.20 88.22 54786.60 88888.00 2014-03-25 16:02:46.750 084 12509.20 88.25 54786.62 88888.00 2014-03-25 16:02:46.875 084 12509.20 88.25 54786.62 88888.00 2014-03-25 16:02:47.000 084 12509.25 88.22 54786.68 88888.00 2014-03-25 16:02:47.125 084 12509.25 88.22 54786.68 88888.00 2014-03-25 16:02:47.250 084 12509.20 88.25 54786.68 88888.00 2014-03-25 16:02:47.375 084 12509.15 88.22 54786.70 88888.00 2014-03-25 16:02:47.500 084 12509.15 88.22 54786.65 88888.00 2014-03-25 16:02:47.625 084 12509.12 88.22 54786.68 88888.00 2014-03-25 16:02:47.750 084 12509.17 88.28 54786.70 88888.00 2014-03-25 16:02:47.875 084 12509.17 88.28 54786.68 88888.00 2014-03-25 16:02:48.000 084 12509.17 88.25 54786.62 88888.00 2014-03-25 16:02:48.125 084 12509.25 88.25 54786.62 88888.00 2014-03-25 16:02:48.250 084 12509.27 88.25 54786.68 88888.00 2014-03-25 16:02:48.375 084 12509.25 88.22 54786.65 88888.00 2014-03-25 16:02:48.500 084 12509.17 88.22 54786.65 88888.00 2014-03-25 16:02:48.625 084 12509.17 88.20 54786.62 88888.00 2014-03-25 16:02:48.750 084 12509.20 88.22 54786.65 88888.00 2014-03-25 16:02:48.875 084 12509.27 88.20 54786.68 88888.00 2014-03-25 16:02:49.000 084 12509.33 88.20 54786.65 88888.00 2014-03-25 16:02:49.125 084 12509.30 88.20 54786.65 88888.00 2014-03-25 16:02:49.250 084 12509.23 88.20 54786.65 88888.00 2014-03-25 16:02:49.375 084 12509.17 88.20 54786.65 88888.00 2014-03-25 16:02:49.500 084 12509.20 88.22 54786.65 88888.00 2014-03-25 16:02:49.625 084 12509.25 88.22 54786.65 88888.00 2014-03-25 16:02:49.750 084 12509.20 88.20 54786.65 88888.00 2014-03-25 16:02:49.875 084 12509.23 88.17 54786.65 88888.00 2014-03-25 16:02:50.000 084 12509.30 88.20 54786.68 88888.00 2014-03-25 16:02:50.125 084 12509.27 88.20 54786.65 88888.00 2014-03-25 16:02:50.250 084 12509.20 88.17 54786.68 88888.00 2014-03-25 16:02:50.375 084 12509.25 88.17 54786.65 88888.00 2014-03-25 16:02:50.500 084 12509.30 88.20 54786.68 88888.00 2014-03-25 16:02:50.625 084 12509.35 88.17 54786.68 88888.00 2014-03-25 16:02:50.750 084 12509.33 88.15 54786.65 88888.00 2014-03-25 16:02:50.875 084 12509.33 88.17 54786.65 88888.00 2014-03-25 16:02:51.000 084 12509.30 88.20 54786.65 88888.00 2014-03-25 16:02:51.125 084 12509.25 88.17 54786.65 88888.00 2014-03-25 16:02:51.250 084 12509.23 88.12 54786.65 88888.00 2014-03-25 16:02:51.375 084 12509.33 88.17 54786.68 88888.00 2014-03-25 16:02:51.500 084 12509.33 88.17 54786.68 88888.00 2014-03-25 16:02:51.625 084 12509.27 88.15 54786.68 88888.00 2014-03-25 16:02:51.750 084 12509.30 88.17 54786.70 88888.00 2014-03-25 16:02:51.875 084 12509.30 88.17 54786.70 88888.00 2014-03-25 16:02:52.000 084 12509.35 88.17 54786.68 88888.00 2014-03-25 16:02:52.125 084 12509.35 88.17 54786.70 88888.00 2014-03-25 16:02:52.250 084 12509.30 88.17 54786.72 88888.00 2014-03-25 16:02:52.375 084 12509.23 88.15 54786.70 88888.00 2014-03-25 16:02:52.500 084 12509.23 88.17 54786.70 88888.00 2014-03-25 16:02:52.625 084 12509.25 88.15 54786.68 88888.00 2014-03-25 16:02:52.750 084 12509.27 88.15 54786.68 88888.00 2014-03-25 16:02:52.875 084 12509.27 88.17 54786.68 88888.00 2014-03-25 16:02:53.000 084 12509.30 88.17 54786.68 88888.00 2014-03-25 16:02:53.125 084 12509.33 88.17 54786.70 88888.00 2014-03-25 16:02:53.250 084 12509.35 88.17 54786.70 88888.00 2014-03-25 16:02:53.375 084 12509.42 88.15 54786.68 88888.00 2014-03-25 16:02:53.500 084 12509.45 88.15 54786.68 88888.00 2014-03-25 16:02:53.625 084 12509.35 88.15 54786.65 88888.00 2014-03-25 16:02:53.750 084 12509.27 88.17 54786.65 88888.00 2014-03-25 16:02:53.875 084 12509.30 88.15 54786.65 88888.00 2014-03-25 16:02:54.000 084 12509.35 88.12 54786.65 88888.00 2014-03-25 16:02:54.125 084 12509.33 88.12 54786.68 88888.00 2014-03-25 16:02:54.250 084 12509.27 88.15 54786.70 88888.00 2014-03-25 16:02:54.375 084 12509.23 88.12 54786.68 88888.00 2014-03-25 16:02:54.500 084 12509.17 88.15 54786.70 88888.00 2014-03-25 16:02:54.625 084 12509.17 88.17 54786.72 88888.00 2014-03-25 16:02:54.750 084 12509.25 88.20 54786.72 88888.00 2014-03-25 16:02:54.875 084 12509.30 88.17 54786.72 88888.00 2014-03-25 16:02:55.000 084 12509.25 88.17 54786.70 88888.00 2014-03-25 16:02:55.125 084 12509.25 88.12 54786.70 88888.00 2014-03-25 16:02:55.250 084 12509.30 88.15 54786.75 88888.00 2014-03-25 16:02:55.375 084 12509.35 88.15 54786.75 88888.00 2014-03-25 16:02:55.500 084 12509.30 88.17 54786.75 88888.00 2014-03-25 16:02:55.625 084 12509.23 88.17 54786.72 88888.00 2014-03-25 16:02:55.750 084 12509.25 88.15 54786.72 88888.00 2014-03-25 16:02:55.875 084 12509.27 88.15 54786.70 88888.00 2014-03-25 16:02:56.000 084 12509.17 88.15 54786.68 88888.00 2014-03-25 16:02:56.125 084 12509.12 88.12 54786.65 88888.00 2014-03-25 16:02:56.250 084 12509.23 88.12 54786.68 88888.00 2014-03-25 16:02:56.375 084 12509.25 88.15 54786.65 88888.00 2014-03-25 16:02:56.500 084 12509.27 88.17 54786.68 88888.00 2014-03-25 16:02:56.625 084 12509.27 88.17 54786.68 88888.00 2014-03-25 16:02:56.750 084 12509.25 88.17 54786.70 88888.00 2014-03-25 16:02:56.875 084 12509.23 88.17 54786.65 88888.00 2014-03-25 16:02:57.000 084 12509.20 88.15 54786.65 88888.00 2014-03-25 16:02:57.125 084 12509.27 88.15 54786.68 88888.00 2014-03-25 16:02:57.250 084 12509.33 88.15 54786.70 88888.00 2014-03-25 16:02:57.375 084 12509.33 88.17 54786.68 88888.00 2014-03-25 16:02:57.500 084 12509.23 88.15 54786.68 88888.00 2014-03-25 16:02:57.625 084 12509.25 88.15 54786.68 88888.00 2014-03-25 16:02:57.750 084 12509.30 88.20 54786.68 88888.00 2014-03-25 16:02:57.875 084 12509.33 88.15 54786.68 88888.00 2014-03-25 16:02:58.000 084 12509.33 88.12 54786.65 88888.00 2014-03-25 16:02:58.125 084 12509.38 88.15 54786.68 88888.00 2014-03-25 16:02:58.250 084 12509.35 88.15 54786.70 88888.00 2014-03-25 16:02:58.375 084 12509.33 88.12 54786.68 88888.00 2014-03-25 16:02:58.500 084 12509.27 88.12 54786.65 88888.00 2014-03-25 16:02:58.625 084 12509.25 88.12 54786.65 88888.00 2014-03-25 16:02:58.750 084 12509.27 88.15 54786.68 88888.00 2014-03-25 16:02:58.875 084 12509.30 88.15 54786.68 88888.00 2014-03-25 16:02:59.000 084 12509.25 88.20 54786.65 88888.00 2014-03-25 16:02:59.125 084 12509.25 88.22 54786.68 88888.00 2014-03-25 16:02:59.250 084 12509.25 88.15 54786.68 88888.00 2014-03-25 16:02:59.375 084 12509.33 88.20 54786.68 88888.00 2014-03-25 16:02:59.500 084 12509.38 88.20 54786.65 88888.00 2014-03-25 16:02:59.625 084 12509.33 88.20 54786.68 88888.00 2014-03-25 16:02:59.750 084 12509.23 88.20 54786.65 88888.00 2014-03-25 16:02:59.875 084 12509.25 88.20 54786.68 88888.00 2014-03-25 16:03:00.000 084 12509.30 88.20 54786.68 88888.00 2014-03-25 16:03:00.125 084 12509.27 88.20 54786.70 88888.00 2014-03-25 16:03:00.250 084 12509.23 88.20 54786.72 88888.00 2014-03-25 16:03:00.375 084 12509.27 88.20 54786.72 88888.00 2014-03-25 16:03:00.500 084 12509.25 88.20 54786.68 88888.00 2014-03-25 16:03:00.625 084 12509.23 88.17 54786.65 88888.00 2014-03-25 16:03:00.750 084 12509.25 88.17 54786.65 88888.00 2014-03-25 16:03:00.875 084 12509.27 88.17 54786.68 88888.00 2014-03-25 16:03:01.000 084 12509.27 88.17 54786.68 88888.00 2014-03-25 16:03:01.125 084 12509.23 88.17 54786.70 88888.00 2014-03-25 16:03:01.250 084 12509.27 88.17 54786.72 88888.00 2014-03-25 16:03:01.375 084 12509.38 88.15 54786.72 88888.00 2014-03-25 16:03:01.500 084 12509.35 88.15 54786.70 88888.00 2014-03-25 16:03:01.625 084 12509.33 88.17 54786.70 88888.00 2014-03-25 16:03:01.750 084 12509.33 88.20 54786.72 88888.00 2014-03-25 16:03:01.875 084 12509.35 88.25 54786.70 88888.00 2014-03-25 16:03:02.000 084 12509.35 88.22 54786.70 88888.00 2014-03-25 16:03:02.125 084 12509.30 88.15 54786.72 88888.00 2014-03-25 16:03:02.250 084 12509.30 88.15 54786.70 88888.00 2014-03-25 16:03:02.375 084 12509.42 88.20 54786.70 88888.00 2014-03-25 16:03:02.500 084 12509.45 88.20 54786.72 88888.00 2014-03-25 16:03:02.625 084 12509.40 88.22 54786.72 88888.00 2014-03-25 16:03:02.750 084 12509.42 88.20 54786.70 88888.00 2014-03-25 16:03:02.875 084 12509.38 88.20 54786.68 88888.00 2014-03-25 16:03:03.000 084 12509.35 88.20 54786.68 88888.00 2014-03-25 16:03:03.125 084 12509.35 88.17 54786.70 88888.00 2014-03-25 16:03:03.250 084 12509.30 88.17 54786.68 88888.00 2014-03-25 16:03:03.375 084 12509.27 88.20 54786.68 88888.00 2014-03-25 16:03:03.500 084 12509.20 88.20 54786.68 88888.00 2014-03-25 16:03:03.625 084 12509.25 88.20 54786.68 88888.00 2014-03-25 16:03:03.750 084 12509.27 88.20 54786.70 88888.00 2014-03-25 16:03:03.875 084 12509.33 88.22 54786.68 88888.00 2014-03-25 16:03:04.000 084 12509.30 88.22 54786.68 88888.00 2014-03-25 16:03:04.125 084 12509.25 88.22 54786.70 88888.00 2014-03-25 16:03:04.250 084 12509.33 88.22 54786.70 88888.00 2014-03-25 16:03:04.375 084 12509.40 88.22 54786.68 88888.00 2014-03-25 16:03:04.500 084 12509.40 88.20 54786.68 88888.00 2014-03-25 16:03:04.625 084 12509.38 88.17 54786.65 88888.00 2014-03-25 16:03:04.750 084 12509.33 88.20 54786.68 88888.00 2014-03-25 16:03:04.875 084 12509.35 88.20 54786.70 88888.00 2014-03-25 16:03:05.000 084 12509.40 88.20 54786.68 88888.00 2014-03-25 16:03:05.125 084 12509.35 88.20 54786.68 88888.00 2014-03-25 16:03:05.250 084 12509.30 88.20 54786.70 88888.00 2014-03-25 16:03:05.375 084 12509.25 88.20 54786.68 88888.00 2014-03-25 16:03:05.500 084 12509.20 88.20 54786.70 88888.00 2014-03-25 16:03:05.625 084 12509.17 88.20 54786.68 88888.00 2014-03-25 16:03:05.750 084 12509.17 88.25 54786.68 88888.00 2014-03-25 16:03:05.875 084 12509.17 88.22 54786.70 88888.00 2014-03-25 16:03:06.000 084 12509.23 88.17 54786.72 88888.00 2014-03-25 16:03:06.125 084 12509.27 88.20 54786.75 88888.00 2014-03-25 16:03:06.250 084 12509.30 88.22 54786.75 88888.00 2014-03-25 16:03:06.375 084 12509.30 88.22 54786.72 88888.00 2014-03-25 16:03:06.500 084 12509.25 88.22 54786.70 88888.00 2014-03-25 16:03:06.625 084 12509.25 88.20 54786.68 88888.00 2014-03-25 16:03:06.750 084 12509.27 88.22 54786.70 88888.00 2014-03-25 16:03:06.875 084 12509.30 88.25 54786.70 88888.00 2014-03-25 16:03:07.000 084 12509.33 88.20 54786.68 88888.00 2014-03-25 16:03:07.125 084 12509.35 88.17 54786.68 88888.00 2014-03-25 16:03:07.250 084 12509.30 88.20 54786.70 88888.00 2014-03-25 16:03:07.375 084 12509.33 88.22 54786.72 88888.00 2014-03-25 16:03:07.500 084 12509.35 88.22 54786.68 88888.00 2014-03-25 16:03:07.625 084 12509.33 88.20 54786.68 88888.00 2014-03-25 16:03:07.750 084 12509.27 88.22 54786.70 88888.00 2014-03-25 16:03:07.875 084 12509.30 88.22 54786.70 88888.00 2014-03-25 16:03:08.000 084 12509.33 88.20 54786.65 88888.00 2014-03-25 16:03:08.125 084 12509.30 88.20 54786.70 88888.00 2014-03-25 16:03:08.250 084 12509.25 88.25 54786.75 88888.00 2014-03-25 16:03:08.375 084 12509.25 88.25 54786.75 88888.00 2014-03-25 16:03:08.500 084 12509.23 88.25 54786.75 88888.00 2014-03-25 16:03:08.625 084 12509.23 88.22 54786.72 88888.00 2014-03-25 16:03:08.750 084 12509.25 88.22 54786.75 88888.00 2014-03-25 16:03:08.875 084 12509.23 88.22 54786.72 88888.00 2014-03-25 16:03:09.000 084 12509.20 88.20 54786.72 88888.00 2014-03-25 16:03:09.125 084 12509.15 88.20 54786.72 88888.00 2014-03-25 16:03:09.250 084 12509.17 88.22 54786.75 88888.00 2014-03-25 16:03:09.375 084 12509.20 88.28 54786.72 88888.00 2014-03-25 16:03:09.500 084 12509.17 88.25 54786.70 88888.00 2014-03-25 16:03:09.625 084 12509.17 88.22 54786.70 88888.00 2014-03-25 16:03:09.750 084 12509.17 88.22 54786.70 88888.00 2014-03-25 16:03:09.875 084 12509.17 88.25 54786.70 88888.00 2014-03-25 16:03:10.000 084 12509.20 88.25 54786.70 88888.00 2014-03-25 16:03:10.125 084 12509.20 88.28 54786.75 88888.00 2014-03-25 16:03:10.250 084 12509.23 88.28 54786.70 88888.00 2014-03-25 16:03:10.375 084 12509.25 88.30 54786.72 88888.00 2014-03-25 16:03:10.500 084 12509.23 88.25 54786.72 88888.00 2014-03-25 16:03:10.625 084 12509.17 88.22 54786.72 88888.00 2014-03-25 16:03:10.750 084 12509.17 88.20 54786.68 88888.00 2014-03-25 16:03:10.875 084 12509.20 88.20 54786.72 88888.00 2014-03-25 16:03:11.000 084 12509.23 88.22 54786.72 88888.00 2014-03-25 16:03:11.125 084 12509.23 88.22 54786.75 88888.00 2014-03-25 16:03:11.250 084 12509.23 88.25 54786.70 88888.00 2014-03-25 16:03:11.375 084 12509.23 88.30 54786.70 88888.00 2014-03-25 16:03:11.500 084 12509.20 88.30 54786.75 88888.00 2014-03-25 16:03:11.625 084 12509.17 88.28 54786.70 88888.00 2014-03-25 16:03:11.750 084 12509.20 88.25 54786.72 88888.00 2014-03-25 16:03:11.875 084 12509.20 88.22 54786.70 88888.00 2014-03-25 16:03:12.000 084 12509.20 88.22 54786.70 88888.00 2014-03-25 16:03:12.125 084 12509.17 88.25 54786.70 88888.00 2014-03-25 16:03:12.250 084 12509.12 88.25 54786.72 88888.00 2014-03-25 16:03:12.375 084 12509.15 88.25 54786.72 88888.00 2014-03-25 16:03:12.500 084 12509.17 88.25 54786.72 88888.00 2014-03-25 16:03:12.625 084 12509.20 88.25 54786.75 88888.00 2014-03-25 16:03:12.750 084 12509.23 88.25 54786.72 88888.00 2014-03-25 16:03:12.875 084 12509.27 88.22 54786.72 88888.00 2014-03-25 16:03:13.000 084 12509.27 88.20 54786.72 88888.00 2014-03-25 16:03:13.125 084 12509.30 88.25 54786.70 88888.00 2014-03-25 16:03:13.250 084 12509.25 88.25 54786.72 88888.00 2014-03-25 16:03:13.375 084 12509.27 88.28 54786.72 88888.00 2014-03-25 16:03:13.500 084 12509.27 88.28 54786.75 88888.00 2014-03-25 16:03:13.625 084 12509.27 88.28 54786.70 88888.00 2014-03-25 16:03:13.750 084 12509.30 88.28 54786.72 88888.00 2014-03-25 16:03:13.875 084 12509.35 88.30 54786.72 88888.00 2014-03-25 16:03:14.000 084 12509.40 88.30 54786.75 88888.00 2014-03-25 16:03:14.125 084 12509.42 88.30 54786.75 88888.00 2014-03-25 16:03:14.250 084 12509.33 88.22 54786.75 88888.00 2014-03-25 16:03:14.375 084 12509.30 88.22 54786.70 88888.00 2014-03-25 16:03:14.500 084 12509.25 88.25 54786.70 88888.00 2014-03-25 16:03:14.625 084 12509.23 88.28 54786.72 88888.00 2014-03-25 16:03:14.750 084 12509.25 88.28 54786.70 88888.00 2014-03-25 16:03:14.875 084 12509.33 88.28 54786.70 88888.00 2014-03-25 16:03:15.000 084 12509.38 88.28 54786.72 88888.00 2014-03-25 16:03:15.125 084 12509.33 88.30 54786.72 88888.00 2014-03-25 16:03:15.250 084 12509.33 88.28 54786.72 88888.00 2014-03-25 16:03:15.375 084 12509.33 88.28 54786.70 88888.00 2014-03-25 16:03:15.500 084 12509.30 88.28 54786.70 88888.00 2014-03-25 16:03:15.625 084 12509.27 88.33 54786.72 88888.00 2014-03-25 16:03:15.750 084 12509.38 88.33 54786.75 88888.00 2014-03-25 16:03:15.875 084 12509.33 88.33 54786.72 88888.00 2014-03-25 16:03:16.000 084 12509.30 88.30 54786.72 88888.00 2014-03-25 16:03:16.125 084 12509.33 88.30 54786.72 88888.00 2014-03-25 16:03:16.250 084 12509.30 88.25 54786.68 88888.00 2014-03-25 16:03:16.375 084 12509.35 88.25 54786.65 88888.00 2014-03-25 16:03:16.500 084 12509.40 88.30 54786.68 88888.00 2014-03-25 16:03:16.625 084 12509.40 88.33 54786.70 88888.00 2014-03-25 16:03:16.750 084 12509.35 88.30 54786.68 88888.00 2014-03-25 16:03:16.875 084 12509.33 88.28 54786.70 88888.00 2014-03-25 16:03:17.000 084 12509.33 88.28 54786.70 88888.00 2014-03-25 16:03:17.125 084 12509.30 88.30 54786.72 88888.00 2014-03-25 16:03:17.250 084 12509.30 88.30 54786.78 88888.00 2014-03-25 16:03:17.375 084 12509.35 88.33 54786.75 88888.00 2014-03-25 16:03:17.500 084 12509.33 88.33 54786.72 88888.00 2014-03-25 16:03:17.625 084 12509.27 88.30 54786.72 88888.00 2014-03-25 16:03:17.750 084 12509.25 88.33 54786.70 88888.00 2014-03-25 16:03:17.875 084 12509.27 88.33 54786.70 88888.00 2014-03-25 16:03:18.000 084 12509.35 88.35 54786.72 88888.00 2014-03-25 16:03:18.125 084 12509.35 88.30 54786.70 88888.00 2014-03-25 16:03:18.250 084 12509.30 88.30 54786.68 88888.00 2014-03-25 16:03:18.375 084 12509.33 88.35 54786.72 88888.00 2014-03-25 16:03:18.500 084 12509.38 88.33 54786.72 88888.00 2014-03-25 16:03:18.625 084 12509.38 88.35 54786.75 88888.00 2014-03-25 16:03:18.750 084 12509.35 88.35 54786.75 88888.00 2014-03-25 16:03:18.875 084 12509.30 88.35 54786.75 88888.00 2014-03-25 16:03:19.000 084 12509.35 88.35 54786.75 88888.00 2014-03-25 16:03:19.125 084 12509.45 88.35 54786.72 88888.00 2014-03-25 16:03:19.250 084 12509.40 88.33 54786.72 88888.00 2014-03-25 16:03:19.375 084 12509.35 88.33 54786.68 88888.00 2014-03-25 16:03:19.500 084 12509.35 88.33 54786.65 88888.00 2014-03-25 16:03:19.625 084 12509.33 88.33 54786.65 88888.00 2014-03-25 16:03:19.750 084 12509.40 88.35 54786.68 88888.00 2014-03-25 16:03:19.875 084 12509.38 88.33 54786.70 88888.00 2014-03-25 16:03:20.000 084 12509.30 88.35 54786.68 88888.00 2014-03-25 16:03:20.125 084 12509.23 88.35 54786.72 88888.00 2014-03-25 16:03:20.250 084 12509.25 88.35 54786.75 88888.00 2014-03-25 16:03:20.375 084 12509.33 88.35 54786.70 88888.00 2014-03-25 16:03:20.500 084 12509.33 88.33 54786.72 88888.00 2014-03-25 16:03:20.625 084 12509.30 88.35 54786.75 88888.00 2014-03-25 16:03:20.750 084 12509.25 88.35 54786.70 88888.00 2014-03-25 16:03:20.875 084 12509.17 88.33 54786.68 88888.00 2014-03-25 16:03:21.000 084 12509.17 88.30 54786.65 88888.00 2014-03-25 16:03:21.125 084 12509.25 88.33 54786.68 88888.00 2014-03-25 16:03:21.250 084 12509.27 88.33 54786.70 88888.00 2014-03-25 16:03:21.375 084 12509.33 88.35 54786.70 88888.00 2014-03-25 16:03:21.500 084 12509.38 88.35 54786.72 88888.00 2014-03-25 16:03:21.625 084 12509.38 88.33 54786.70 88888.00 2014-03-25 16:03:21.750 084 12509.38 88.28 54786.68 88888.00 2014-03-25 16:03:21.875 084 12509.35 88.33 54786.65 88888.00 2014-03-25 16:03:22.000 084 12509.40 88.33 54786.62 88888.00 2014-03-25 16:03:22.125 084 12509.40 88.35 54786.68 88888.00 2014-03-25 16:03:22.250 084 12509.30 88.33 54786.68 88888.00 2014-03-25 16:03:22.375 084 12509.23 88.33 54786.68 88888.00 2014-03-25 16:03:22.500 084 12509.17 88.33 54786.68 88888.00 2014-03-25 16:03:22.625 084 12509.20 88.35 54786.70 88888.00 2014-03-25 16:03:22.750 084 12509.23 88.35 54786.75 88888.00 2014-03-25 16:03:22.875 084 12509.23 88.35 54786.75 88888.00 2014-03-25 16:03:23.000 084 12509.30 88.35 54786.75 88888.00 2014-03-25 16:03:23.125 084 12509.35 88.38 54786.78 88888.00 2014-03-25 16:03:23.250 084 12509.27 88.33 54786.75 88888.00 2014-03-25 16:03:23.375 084 12509.30 88.33 54786.72 88888.00 2014-03-25 16:03:23.500 084 12509.27 88.35 54786.72 88888.00 2014-03-25 16:03:23.625 084 12509.27 88.33 54786.70 88888.00 2014-03-25 16:03:23.750 084 12509.30 88.33 54786.70 88888.00 2014-03-25 16:03:23.875 084 12509.38 88.33 54786.72 88888.00 2014-03-25 16:03:24.000 084 12509.35 88.33 54786.75 88888.00 2014-03-25 16:03:24.125 084 12509.35 88.33 54786.75 88888.00 2014-03-25 16:03:24.250 084 12509.33 88.33 54786.80 88888.00 2014-03-25 16:03:24.375 084 12509.35 88.33 54786.78 88888.00 2014-03-25 16:03:24.500 084 12509.38 88.35 54786.72 88888.00 2014-03-25 16:03:24.625 084 12509.38 88.30 54786.68 88888.00 2014-03-25 16:03:24.750 084 12509.38 88.35 54786.72 88888.00 2014-03-25 16:03:24.875 084 12509.42 88.38 54786.75 88888.00 2014-03-25 16:03:25.000 084 12509.40 88.38 54786.75 88888.00 2014-03-25 16:03:25.125 084 12509.35 88.38 54786.78 88888.00 2014-03-25 16:03:25.250 084 12509.23 88.33 54786.78 88888.00 2014-03-25 16:03:25.375 084 12509.23 88.35 54786.78 88888.00 2014-03-25 16:03:25.500 084 12509.27 88.38 54786.78 88888.00 2014-03-25 16:03:25.625 084 12509.33 88.38 54786.80 88888.00 2014-03-25 16:03:25.750 084 12509.38 88.40 54786.80 88888.00 2014-03-25 16:03:25.875 084 12509.33 88.40 54786.75 88888.00 2014-03-25 16:03:26.000 084 12509.33 88.35 54786.78 88888.00 2014-03-25 16:03:26.125 084 12509.35 88.35 54786.80 88888.00 2014-03-25 16:03:26.250 084 12509.33 88.35 54786.78 88888.00 2014-03-25 16:03:26.375 084 12509.38 88.38 54786.78 88888.00 2014-03-25 16:03:26.500 084 12509.40 88.40 54786.82 88888.00 2014-03-25 16:03:26.625 084 12509.38 88.40 54786.80 88888.00 2014-03-25 16:03:26.750 084 12509.40 88.40 54786.78 88888.00 2014-03-25 16:03:26.875 084 12509.33 88.38 54786.75 88888.00 2014-03-25 16:03:27.000 084 12509.20 88.35 54786.72 88888.00 2014-03-25 16:03:27.125 084 12509.17 88.35 54786.75 88888.00 2014-03-25 16:03:27.250 084 12509.17 88.35 54786.78 88888.00 2014-03-25 16:03:27.375 084 12509.27 88.35 54786.78 88888.00 2014-03-25 16:03:27.500 084 12509.30 88.35 54786.78 88888.00 2014-03-25 16:03:27.625 084 12509.25 88.38 54786.78 88888.00 2014-03-25 16:03:27.750 084 12509.25 88.38 54786.78 88888.00 2014-03-25 16:03:27.875 084 12509.27 88.35 54786.78 88888.00 2014-03-25 16:03:28.000 084 12509.30 88.30 54786.75 88888.00 2014-03-25 16:03:28.125 084 12509.30 88.30 54786.78 88888.00 2014-03-25 16:03:28.250 084 12509.27 88.33 54786.78 88888.00 2014-03-25 16:03:28.375 084 12509.35 88.38 54786.80 88888.00 2014-03-25 16:03:28.500 084 12509.35 88.38 54786.78 88888.00 2014-03-25 16:03:28.625 084 12509.35 88.35 54786.75 88888.00 2014-03-25 16:03:28.750 084 12509.33 88.35 54786.78 88888.00 2014-03-25 16:03:28.875 084 12509.33 88.35 54786.78 88888.00 2014-03-25 16:03:29.000 084 12509.30 88.35 54786.78 88888.00 2014-03-25 16:03:29.125 084 12509.27 88.35 54786.80 88888.00 2014-03-25 16:03:29.250 084 12509.25 88.33 54786.80 88888.00 2014-03-25 16:03:29.375 084 12509.33 88.35 54786.80 88888.00 2014-03-25 16:03:29.500 084 12509.30 88.35 54786.80 88888.00 2014-03-25 16:03:29.625 084 12509.33 88.33 54786.78 88888.00 2014-03-25 16:03:29.750 084 12509.33 88.35 54786.80 88888.00 2014-03-25 16:03:29.875 084 12509.35 88.35 54786.80 88888.00 2014-03-25 16:03:30.000 084 12509.40 88.35 54786.80 88888.00 2014-03-25 16:03:30.125 084 12509.40 88.35 54786.80 88888.00 2014-03-25 16:03:30.250 084 12509.33 88.35 54786.78 88888.00 2014-03-25 16:03:30.375 084 12509.38 88.35 54786.80 88888.00 2014-03-25 16:03:30.500 084 12509.30 88.35 54786.80 88888.00 2014-03-25 16:03:30.625 084 12509.33 88.35 54786.80 88888.00 2014-03-25 16:03:30.750 084 12509.35 88.35 54786.80 88888.00 2014-03-25 16:03:30.875 084 12509.33 88.33 54786.80 88888.00 2014-03-25 16:03:31.000 084 12509.33 88.38 54786.80 88888.00 2014-03-25 16:03:31.125 084 12509.35 88.38 54786.82 88888.00 2014-03-25 16:03:31.250 084 12509.35 88.38 54786.82 88888.00 2014-03-25 16:03:31.375 084 12509.35 88.33 54786.80 88888.00 2014-03-25 16:03:31.500 084 12509.30 88.33 54786.80 88888.00 2014-03-25 16:03:31.625 084 12509.27 88.38 54786.80 88888.00 2014-03-25 16:03:31.750 084 12509.25 88.38 54786.82 88888.00 2014-03-25 16:03:31.875 084 12509.23 88.38 54786.82 88888.00 2014-03-25 16:03:32.000 084 12509.27 88.35 54786.82 88888.00 2014-03-25 16:03:32.125 084 12509.38 88.35 54786.82 88888.00 2014-03-25 16:03:32.250 084 12509.30 88.33 54786.82 88888.00 2014-03-25 16:03:32.375 084 12509.30 88.35 54786.82 88888.00 2014-03-25 16:03:32.500 084 12509.27 88.35 54786.85 88888.00 2014-03-25 16:03:32.625 084 12509.25 88.35 54786.82 88888.00 2014-03-25 16:03:32.750 084 12509.25 88.40 54786.88 88888.00 2014-03-25 16:03:32.875 084 12509.33 88.40 54786.85 88888.00 2014-03-25 16:03:33.000 084 12509.33 88.38 54786.85 88888.00 2014-03-25 16:03:33.125 084 12509.30 88.35 54786.82 88888.00 2014-03-25 16:03:33.250 084 12509.30 88.35 54786.82 88888.00 2014-03-25 16:03:33.375 084 12509.40 88.35 54786.80 88888.00 2014-03-25 16:03:33.500 084 12509.42 88.38 54786.80 88888.00 2014-03-25 16:03:33.625 084 12509.38 88.35 54786.80 88888.00 2014-03-25 16:03:33.750 084 12509.35 88.38 54786.82 88888.00 2014-03-25 16:03:33.875 084 12509.30 88.35 54786.78 88888.00 2014-03-25 16:03:34.000 084 12509.25 88.35 54786.80 88888.00 2014-03-25 16:03:34.125 084 12509.25 88.40 54786.85 88888.00 2014-03-25 16:03:34.250 084 12509.20 88.40 54786.82 88888.00 2014-03-25 16:03:34.375 084 12509.25 88.38 54786.82 88888.00 2014-03-25 16:03:34.500 084 12509.30 88.35 54786.85 88888.00 2014-03-25 16:03:34.625 084 12509.33 88.38 54786.82 88888.00 2014-03-25 16:03:34.750 084 12509.27 88.33 54786.82 88888.00 2014-03-25 16:03:34.875 084 12509.30 88.35 54786.85 88888.00 2014-03-25 16:03:35.000 084 12509.35 88.40 54786.88 88888.00 2014-03-25 16:03:35.125 084 12509.35 88.40 54786.88 88888.00 2014-03-25 16:03:35.250 084 12509.27 88.35 54786.82 88888.00 2014-03-25 16:03:35.375 084 12509.33 88.33 54786.82 88888.00 2014-03-25 16:03:35.500 084 12509.38 88.38 54786.85 88888.00 2014-03-25 16:03:35.625 084 12509.33 88.40 54786.88 88888.00 2014-03-25 16:03:35.750 084 12509.17 88.40 54786.85 88888.00 2014-03-25 16:03:35.875 084 12509.15 88.38 54786.85 88888.00 2014-03-25 16:03:36.000 084 12509.17 88.38 54786.85 88888.00 2014-03-25 16:03:36.125 084 12509.23 88.38 54786.88 88888.00 2014-03-25 16:03:36.250 084 12509.30 88.40 54786.88 88888.00 2014-03-25 16:03:36.375 084 12509.33 88.40 54786.85 88888.00 2014-03-25 16:03:36.500 084 12509.27 88.38 54786.88 88888.00 2014-03-25 16:03:36.625 084 12509.23 88.38 54786.88 88888.00 2014-03-25 16:03:36.750 084 12509.23 88.38 54786.88 88888.00 2014-03-25 16:03:36.875 084 12509.20 88.40 54786.88 88888.00 2014-03-25 16:03:37.000 084 12509.20 88.38 54786.88 88888.00 2014-03-25 16:03:37.125 084 12509.25 88.38 54786.90 88888.00 2014-03-25 16:03:37.250 084 12509.17 88.35 54786.88 88888.00 2014-03-25 16:03:37.375 084 12509.10 88.33 54786.90 88888.00 2014-03-25 16:03:37.500 084 12509.15 88.33 54786.90 88888.00 2014-03-25 16:03:37.625 084 12509.17 88.35 54786.88 88888.00 2014-03-25 16:03:37.750 084 12509.23 88.38 54786.88 88888.00 2014-03-25 16:03:37.875 084 12509.17 88.35 54786.88 88888.00 2014-03-25 16:03:38.000 084 12509.17 88.38 54786.85 88888.00 2014-03-25 16:03:38.125 084 12509.20 88.35 54786.88 88888.00 2014-03-25 16:03:38.250 084 12509.17 88.35 54786.90 88888.00 2014-03-25 16:03:38.375 084 12509.15 88.38 54786.90 88888.00 2014-03-25 16:03:38.500 084 12509.15 88.38 54786.90 88888.00 2014-03-25 16:03:38.625 084 12509.15 88.38 54786.85 88888.00 2014-03-25 16:03:38.750 084 12509.20 88.38 54786.85 88888.00 2014-03-25 16:03:38.875 084 12509.15 88.35 54786.85 88888.00 2014-03-25 16:03:39.000 084 12509.05 88.33 54786.82 88888.00 2014-03-25 16:03:39.125 084 12509.15 88.40 54786.85 88888.00 2014-03-25 16:03:39.250 084 12509.12 88.40 54786.90 88888.00 2014-03-25 16:03:39.375 084 12509.12 88.38 54786.90 88888.00 2014-03-25 16:03:39.500 084 12509.12 88.35 54786.90 88888.00 2014-03-25 16:03:39.625 084 12509.12 88.38 54786.93 88888.00 2014-03-25 16:03:39.750 084 12509.23 88.40 54786.95 88888.00 2014-03-25 16:03:39.875 084 12509.25 88.40 54786.95 88888.00 2014-03-25 16:03:40.000 084 12509.20 88.40 54786.90 88888.00 2014-03-25 16:03:40.125 084 12509.15 88.38 54786.90 88888.00 2014-03-25 16:03:40.250 084 12509.08 88.35 54786.90 88888.00 2014-03-25 16:03:40.375 084 12509.10 88.35 54786.88 88888.00 2014-03-25 16:03:40.500 084 12509.12 88.35 54786.90 88888.00 2014-03-25 16:03:40.625 084 12509.10 88.38 54786.90 88888.00 2014-03-25 16:03:40.750 084 12509.05 88.35 54786.90 88888.00 2014-03-25 16:03:40.875 084 12509.02 88.38 54786.90 88888.00 2014-03-25 16:03:41.000 084 12509.00 88.42 54786.90 88888.00 2014-03-25 16:03:41.125 084 12508.95 88.40 54786.90 88888.00 2014-03-25 16:03:41.250 084 12508.92 88.40 54786.95 88888.00 2014-03-25 16:03:41.375 084 12509.00 88.40 54786.93 88888.00 2014-03-25 16:03:41.500 084 12509.00 88.38 54786.95 88888.00 2014-03-25 16:03:41.625 084 12509.00 88.35 54786.95 88888.00 2014-03-25 16:03:41.750 084 12509.00 88.35 54786.90 88888.00 2014-03-25 16:03:41.875 084 12509.00 88.35 54786.90 88888.00 2014-03-25 16:03:42.000 084 12509.02 88.33 54786.90 88888.00 2014-03-25 16:03:42.125 084 12509.05 88.35 54786.93 88888.00 2014-03-25 16:03:42.250 084 12509.10 88.38 54786.95 88888.00 2014-03-25 16:03:42.375 084 12509.15 88.40 54786.90 88888.00 2014-03-25 16:03:42.500 084 12509.12 88.38 54786.93 88888.00 2014-03-25 16:03:42.625 084 12509.00 88.33 54786.93 88888.00 2014-03-25 16:03:42.750 084 12508.98 88.35 54786.93 88888.00 2014-03-25 16:03:42.875 084 12509.00 88.35 54786.93 88888.00 2014-03-25 16:03:43.000 084 12509.05 88.38 54786.95 88888.00 2014-03-25 16:03:43.125 084 12509.08 88.35 54786.95 88888.00 2014-03-25 16:03:43.250 084 12509.02 88.33 54786.95 88888.00 2014-03-25 16:03:43.375 084 12509.05 88.33 54786.95 88888.00 2014-03-25 16:03:43.500 084 12509.08 88.35 54786.97 88888.00 2014-03-25 16:03:43.625 084 12509.08 88.35 54786.95 88888.00 2014-03-25 16:03:43.750 084 12509.02 88.35 54786.93 88888.00 2014-03-25 16:03:43.875 084 12509.02 88.38 54786.95 88888.00 2014-03-25 16:03:44.000 084 12509.02 88.35 54786.95 88888.00 2014-03-25 16:03:44.125 084 12508.98 88.33 54786.95 88888.00 2014-03-25 16:03:44.250 084 12508.95 88.35 54786.97 88888.00 2014-03-25 16:03:44.375 084 12509.00 88.38 54786.97 88888.00 2014-03-25 16:03:44.500 084 12509.02 88.40 54786.93 88888.00 2014-03-25 16:03:44.625 084 12509.08 88.38 54786.90 88888.00 2014-03-25 16:03:44.750 084 12509.08 88.35 54786.93 88888.00 2014-03-25 16:03:44.875 084 12509.08 88.38 54786.93 88888.00 2014-03-25 16:03:45.000 084 12508.98 88.35 54786.90 88888.00 2014-03-25 16:03:45.125 084 12508.95 88.38 54786.93 88888.00 2014-03-25 16:03:45.250 084 12508.95 88.35 54786.90 88888.00 2014-03-25 16:03:45.375 084 12508.98 88.33 54786.93 88888.00 2014-03-25 16:03:45.500 084 12509.02 88.35 54786.95 88888.00 2014-03-25 16:03:45.625 084 12509.08 88.33 54786.90 88888.00 2014-03-25 16:03:45.750 084 12509.05 88.35 54786.90 88888.00 2014-03-25 16:03:45.875 084 12509.05 88.38 54786.93 88888.00 2014-03-25 16:03:46.000 084 12509.10 88.35 54786.93 88888.00 2014-03-25 16:03:46.125 084 12509.08 88.33 54786.93 88888.00 2014-03-25 16:03:46.250 084 12509.00 88.33 54786.93 88888.00 2014-03-25 16:03:46.375 084 12509.00 88.33 54786.95 88888.00 2014-03-25 16:03:46.500 084 12509.00 88.33 54786.93 88888.00 2014-03-25 16:03:46.625 084 12509.02 88.33 54786.93 88888.00 2014-03-25 16:03:46.750 084 12509.05 88.35 54786.95 88888.00 2014-03-25 16:03:46.875 084 12509.08 88.38 54786.95 88888.00 2014-03-25 16:03:47.000 084 12509.02 88.33 54786.93 88888.00 2014-03-25 16:03:47.125 084 12508.98 88.33 54786.95 88888.00 2014-03-25 16:03:47.250 084 12508.92 88.30 54786.95 88888.00 2014-03-25 16:03:47.375 084 12509.00 88.33 54786.95 88888.00 2014-03-25 16:03:47.500 084 12509.02 88.33 54786.93 88888.00 2014-03-25 16:03:47.625 084 12509.00 88.33 54786.93 88888.00 2014-03-25 16:03:47.750 084 12509.00 88.33 54786.95 88888.00 2014-03-25 16:03:47.875 084 12509.02 88.35 54786.95 88888.00 2014-03-25 16:03:48.000 084 12509.00 88.33 54786.95 88888.00 2014-03-25 16:03:48.125 084 12508.98 88.33 54786.93 88888.00 2014-03-25 16:03:48.250 084 12508.92 88.35 54786.93 88888.00 2014-03-25 16:03:48.375 084 12509.00 88.33 54786.95 88888.00 2014-03-25 16:03:48.500 084 12509.02 88.30 54786.95 88888.00 2014-03-25 16:03:48.625 084 12509.02 88.33 54786.95 88888.00 2014-03-25 16:03:48.750 084 12509.02 88.35 54786.97 88888.00 2014-03-25 16:03:48.875 084 12509.00 88.35 54786.97 88888.00 2014-03-25 16:03:49.000 084 12508.98 88.30 54786.95 88888.00 2014-03-25 16:03:49.125 084 12508.92 88.33 54786.97 88888.00 2014-03-25 16:03:49.250 084 12508.90 88.38 54787.00 88888.00 2014-03-25 16:03:49.375 084 12508.95 88.40 54786.97 88888.00 2014-03-25 16:03:49.500 084 12508.95 88.38 54787.00 88888.00 2014-03-25 16:03:49.625 084 12508.98 88.38 54787.03 88888.00 2014-03-25 16:03:49.750 084 12508.95 88.35 54787.00 88888.00 2014-03-25 16:03:49.875 084 12508.92 88.35 54787.00 88888.00 2014-03-25 16:03:50.000 084 12508.90 88.33 54786.97 88888.00 2014-03-25 16:03:50.125 084 12508.95 88.30 54786.97 88888.00 2014-03-25 16:03:50.250 084 12509.00 88.30 54787.00 88888.00 2014-03-25 16:03:50.375 084 12509.00 88.38 54787.00 88888.00 2014-03-25 16:03:50.500 084 12508.92 88.38 54786.97 88888.00 2014-03-25 16:03:50.625 084 12508.88 88.33 54787.00 88888.00 2014-03-25 16:03:50.750 084 12508.90 88.33 54787.00 88888.00 2014-03-25 16:03:50.875 084 12508.90 88.33 54787.00 88888.00 2014-03-25 16:03:51.000 084 12508.85 88.30 54786.97 88888.00 2014-03-25 16:03:51.125 084 12508.85 88.28 54786.97 88888.00 2014-03-25 16:03:51.250 084 12508.83 88.25 54786.97 88888.00 2014-03-25 16:03:51.375 084 12508.85 88.28 54786.97 88888.00 2014-03-25 16:03:51.500 084 12508.90 88.28 54786.97 88888.00 2014-03-25 16:03:51.625 084 12508.88 88.30 54786.97 88888.00 2014-03-25 16:03:51.750 084 12508.90 88.35 54786.97 88888.00 2014-03-25 16:03:51.875 084 12508.92 88.33 54787.00 88888.00 2014-03-25 16:03:52.000 084 12508.90 88.28 54786.97 88888.00 2014-03-25 16:03:52.125 084 12508.88 88.28 54786.97 88888.00 2014-03-25 16:03:52.250 084 12508.80 88.28 54786.95 88888.00 2014-03-25 16:03:52.375 084 12508.85 88.30 54786.97 88888.00 2014-03-25 16:03:52.500 084 12508.85 88.28 54786.97 88888.00 2014-03-25 16:03:52.625 084 12508.83 88.28 54786.97 88888.00 2014-03-25 16:03:52.750 084 12508.88 88.25 54786.97 88888.00 2014-03-25 16:03:52.875 084 12508.92 88.30 54786.97 88888.00 2014-03-25 16:03:53.000 084 12508.95 88.28 54787.00 88888.00 2014-03-25 16:03:53.125 084 12508.88 88.25 54787.00 88888.00 2014-03-25 16:03:53.250 084 12508.77 88.22 54787.00 88888.00 2014-03-25 16:03:53.375 084 12508.83 88.25 54786.95 88888.00 2014-03-25 16:03:53.500 084 12508.83 88.25 54786.93 88888.00 2014-03-25 16:03:53.625 084 12508.80 88.25 54786.95 88888.00 2014-03-25 16:03:53.750 084 12508.85 88.28 54787.00 88888.00 2014-03-25 16:03:53.875 084 12508.85 88.30 54786.97 88888.00 2014-03-25 16:03:54.000 084 12508.88 88.28 54786.97 88888.00 2014-03-25 16:03:54.125 084 12508.85 88.30 54787.00 88888.00 2014-03-25 16:03:54.250 084 12508.83 88.28 54787.00 88888.00 2014-03-25 16:03:54.375 084 12508.90 88.25 54787.00 88888.00 2014-03-25 16:03:54.500 084 12508.88 88.22 54786.95 88888.00 2014-03-25 16:03:54.625 084 12508.83 88.28 54786.93 88888.00 2014-03-25 16:03:54.750 084 12508.83 88.25 54786.95 88888.00 2014-03-25 16:03:54.875 084 12508.80 88.22 54787.00 88888.00 2014-03-25 16:03:55.000 084 12508.83 88.28 54787.00 88888.00 2014-03-25 16:03:55.125 084 12508.88 88.30 54787.00 88888.00 2014-03-25 16:03:55.250 084 12508.85 88.28 54786.95 88888.00 2014-03-25 16:03:55.375 084 12508.85 88.28 54786.97 88888.00 2014-03-25 16:03:55.500 084 12508.92 88.28 54786.97 88888.00 2014-03-25 16:03:55.625 084 12508.90 88.28 54786.97 88888.00 2014-03-25 16:03:55.750 084 12508.88 88.28 54787.00 88888.00 2014-03-25 16:03:55.875 084 12508.85 88.25 54787.00 88888.00 2014-03-25 16:03:56.000 084 12508.88 88.25 54786.97 88888.00 2014-03-25 16:03:56.125 084 12508.85 88.28 54787.00 88888.00 2014-03-25 16:03:56.250 084 12508.85 88.25 54787.00 88888.00 2014-03-25 16:03:56.375 084 12508.88 88.22 54786.97 88888.00 2014-03-25 16:03:56.500 084 12508.88 88.22 54786.95 88888.00 2014-03-25 16:03:56.625 084 12508.92 88.25 54787.00 88888.00 2014-03-25 16:03:56.750 084 12508.92 88.25 54787.00 88888.00 2014-03-25 16:03:56.875 084 12508.90 88.30 54787.00 88888.00 2014-03-25 16:03:57.000 084 12508.90 88.28 54786.97 88888.00 2014-03-25 16:03:57.125 084 12508.85 88.22 54786.95 88888.00 2014-03-25 16:03:57.250 084 12508.80 88.15 54786.95 88888.00 2014-03-25 16:03:57.375 084 12508.88 88.15 54787.00 88888.00 2014-03-25 16:03:57.500 084 12508.90 88.22 54787.00 88888.00 2014-03-25 16:03:57.625 084 12508.90 88.22 54786.97 88888.00 2014-03-25 16:03:57.750 084 12508.88 88.22 54786.97 88888.00 2014-03-25 16:03:57.875 084 12508.85 88.22 54786.97 88888.00 2014-03-25 16:03:58.000 084 12508.85 88.22 54787.00 88888.00 2014-03-25 16:03:58.125 084 12508.90 88.22 54787.00 88888.00 2014-03-25 16:03:58.250 084 12508.88 88.15 54787.00 88888.00 2014-03-25 16:03:58.375 084 12508.88 88.17 54787.03 88888.00 2014-03-25 16:03:58.500 084 12508.88 88.17 54787.03 88888.00 2014-03-25 16:03:58.625 084 12508.95 88.20 54786.97 88888.00 2014-03-25 16:03:58.750 084 12508.95 88.20 54787.00 88888.00 2014-03-25 16:03:58.875 084 12508.92 88.20 54786.95 88888.00 2014-03-25 16:03:59.000 084 12508.92 88.17 54786.93 88888.00 2014-03-25 16:03:59.125 084 12508.95 88.22 54786.95 88888.00 2014-03-25 16:03:59.250 084 12508.92 88.20 54786.97 88888.00 2014-03-25 16:03:59.375 084 12508.95 88.22 54786.95 88888.00 2014-03-25 16:03:59.500 084 12508.92 88.20 54786.97 88888.00 2014-03-25 16:03:59.625 084 12508.92 88.22 54786.97 88888.00 2014-03-25 16:03:59.750 084 12508.92 88.25 54786.95 88888.00 2014-03-25 16:03:59.875 084 12508.95 88.22 54786.95 88888.00 2014-03-25 16:04:00.000 084 12508.95 88.22 54786.95 88888.00 2014-03-25 16:04:00.125 084 12508.92 88.22 54787.00 88888.00 2014-03-25 16:04:00.250 084 12508.90 88.22 54786.97 88888.00 2014-03-25 16:04:00.375 084 12509.00 88.28 54786.97 88888.00 2014-03-25 16:04:00.500 084 12509.08 88.25 54786.95 88888.00 2014-03-25 16:04:00.625 084 12509.05 88.22 54786.95 88888.00 2014-03-25 16:04:00.750 084 12508.95 88.22 54786.95 88888.00 2014-03-25 16:04:00.875 084 12508.95 88.22 54786.95 88888.00 2014-03-25 16:04:01.000 084 12508.98 88.20 54786.95 88888.00 2014-03-25 16:04:01.125 084 12508.98 88.17 54786.95 88888.00 2014-03-25 16:04:01.250 084 12508.98 88.17 54787.00 88888.00 2014-03-25 16:04:01.375 084 12509.05 88.17 54786.97 88888.00 2014-03-25 16:04:01.500 084 12508.98 88.17 54786.95 88888.00 2014-03-25 16:04:01.625 084 12508.92 88.17 54786.90 88888.00 2014-03-25 16:04:01.750 084 12508.95 88.17 54786.93 88888.00 2014-03-25 16:04:01.875 084 12509.02 88.22 54786.97 88888.00 2014-03-25 16:04:02.000 084 12509.08 88.25 54786.95 88888.00 2014-03-25 16:04:02.125 084 12509.00 88.20 54786.93 88888.00 2014-03-25 16:04:02.250 084 12508.95 88.17 54786.95 88888.00 2014-03-25 16:04:02.375 084 12508.95 88.17 54786.93 88888.00 2014-03-25 16:04:02.500 084 12508.98 88.15 54786.95 88888.00 2014-03-25 16:04:02.625 084 12509.02 88.17 54786.97 88888.00 2014-03-25 16:04:02.750 084 12509.02 88.17 54787.00 88888.00 2014-03-25 16:04:02.875 084 12509.08 88.17 54786.95 88888.00 2014-03-25 16:04:03.000 084 12509.05 88.17 54786.95 88888.00 2014-03-25 16:04:03.125 084 12509.00 88.20 54786.95 88888.00 2014-03-25 16:04:03.250 084 12509.00 88.20 54786.97 88888.00 2014-03-25 16:04:03.375 084 12509.05 88.20 54786.97 88888.00 2014-03-25 16:04:03.500 084 12509.05 88.20 54786.97 88888.00 2014-03-25 16:04:03.625 084 12509.02 88.20 54786.95 88888.00 2014-03-25 16:04:03.750 084 12509.05 88.17 54786.95 88888.00 2014-03-25 16:04:03.875 084 12509.00 88.20 54786.90 88888.00 2014-03-25 16:04:04.000 084 12508.92 88.15 54786.90 88888.00 2014-03-25 16:04:04.125 084 12508.95 88.15 54786.93 88888.00 2014-03-25 16:04:04.250 084 12509.02 88.17 54786.95 88888.00 2014-03-25 16:04:04.375 084 12509.10 88.17 54786.90 88888.00 2014-03-25 16:04:04.500 084 12509.02 88.15 54786.93 88888.00 2014-03-25 16:04:04.625 084 12509.02 88.17 54786.95 88888.00 2014-03-25 16:04:04.750 084 12509.02 88.20 54786.97 88888.00 2014-03-25 16:04:04.875 084 12509.12 88.17 54786.95 88888.00 2014-03-25 16:04:05.000 084 12509.15 88.17 54786.93 88888.00 2014-03-25 16:04:05.125 084 12509.17 88.15 54786.95 88888.00 2014-03-25 16:04:05.250 084 12509.10 88.15 54786.93 88888.00 2014-03-25 16:04:05.375 084 12509.08 88.12 54786.93 88888.00 2014-03-25 16:04:05.500 084 12509.08 88.15 54786.90 88888.00 2014-03-25 16:04:05.625 084 12509.05 88.17 54786.90 88888.00 2014-03-25 16:04:05.750 084 12509.08 88.15 54786.93 88888.00 2014-03-25 16:04:05.875 084 12509.12 88.15 54786.95 88888.00 2014-03-25 16:04:06.000 084 12509.15 88.15 54786.95 88888.00 2014-03-25 16:04:06.125 084 12509.05 88.12 54786.97 88888.00 2014-03-25 16:04:06.250 084 12509.02 88.10 54786.97 88888.00 2014-03-25 16:04:06.375 084 12509.12 88.12 54786.97 88888.00 2014-03-25 16:04:06.500 084 12509.12 88.15 54786.97 88888.00 2014-03-25 16:04:06.625 084 12509.10 88.15 54786.97 88888.00 2014-03-25 16:04:06.750 084 12509.08 88.12 54786.95 88888.00 2014-03-25 16:04:06.875 084 12509.00 88.15 54786.93 88888.00 2014-03-25 16:04:07.000 084 12508.98 88.12 54786.90 88888.00 2014-03-25 16:04:07.125 084 12509.02 88.15 54786.93 88888.00 2014-03-25 16:04:07.250 084 12509.00 88.15 54786.93 88888.00 2014-03-25 16:04:07.375 084 12509.00 88.17 54786.93 88888.00 2014-03-25 16:04:07.500 084 12509.00 88.17 54786.95 88888.00 2014-03-25 16:04:07.625 084 12509.00 88.17 54786.97 88888.00 2014-03-25 16:04:07.750 084 12509.00 88.20 54786.97 88888.00 2014-03-25 16:04:07.875 084 12509.00 88.17 54786.93 88888.00 2014-03-25 16:04:08.000 084 12509.00 88.20 54786.95 88888.00 2014-03-25 16:04:08.125 084 12509.02 88.20 54786.95 88888.00 2014-03-25 16:04:08.250 084 12509.00 88.15 54786.90 88888.00 2014-03-25 16:04:08.375 084 12509.02 88.17 54786.90 88888.00 2014-03-25 16:04:08.500 084 12509.02 88.17 54786.93 88888.00 2014-03-25 16:04:08.625 084 12509.02 88.15 54786.95 88888.00 2014-03-25 16:04:08.750 084 12509.00 88.15 54786.97 88888.00 2014-03-25 16:04:08.875 084 12509.00 88.15 54786.97 88888.00 2014-03-25 16:04:09.000 084 12508.98 88.10 54786.95 88888.00 2014-03-25 16:04:09.125 084 12508.95 88.10 54786.95 88888.00 2014-03-25 16:04:09.250 084 12508.90 88.12 54786.95 88888.00 2014-03-25 16:04:09.375 084 12508.92 88.15 54786.95 88888.00 2014-03-25 16:04:09.500 084 12508.92 88.12 54786.93 88888.00 2014-03-25 16:04:09.625 084 12508.95 88.12 54786.95 88888.00 2014-03-25 16:04:09.750 084 12508.98 88.12 54786.95 88888.00 2014-03-25 16:04:09.875 084 12508.92 88.12 54786.93 88888.00 2014-03-25 16:04:10.000 084 12508.95 88.12 54786.90 88888.00 2014-03-25 16:04:10.125 084 12509.02 88.17 54786.95 88888.00 2014-03-25 16:04:10.250 084 12508.98 88.15 54786.95 88888.00 2014-03-25 16:04:10.375 084 12509.00 88.12 54786.93 88888.00 2014-03-25 16:04:10.500 084 12509.02 88.10 54786.93 88888.00 2014-03-25 16:04:10.625 084 12508.95 88.10 54786.90 88888.00 2014-03-25 16:04:10.750 084 12508.92 88.10 54786.93 88888.00 2014-03-25 16:04:10.875 084 12508.90 88.10 54786.93 88888.00 2014-03-25 16:04:11.000 084 12508.95 88.12 54786.93 88888.00 2014-03-25 16:04:11.125 084 12508.98 88.12 54786.93 88888.00 2014-03-25 16:04:11.250 084 12509.00 88.12 54786.95 88888.00 2014-03-25 16:04:11.375 084 12509.05 88.12 54786.93 88888.00 2014-03-25 16:04:11.500 084 12509.00 88.12 54786.93 88888.00 2014-03-25 16:04:11.625 084 12509.05 88.10 54786.95 88888.00 2014-03-25 16:04:11.750 084 12509.08 88.10 54786.95 88888.00 2014-03-25 16:04:11.875 084 12509.05 88.10 54786.93 88888.00 2014-03-25 16:04:12.000 084 12509.08 88.08 54786.90 88888.00 2014-03-25 16:04:12.125 084 12509.05 88.10 54786.95 88888.00 2014-03-25 16:04:12.250 084 12509.02 88.05 54786.95 88888.00 2014-03-25 16:04:12.375 084 12509.05 88.08 54786.93 88888.00 2014-03-25 16:04:12.500 084 12509.00 88.08 54786.95 88888.00 2014-03-25 16:04:12.625 084 12509.02 88.10 54786.93 88888.00 2014-03-25 16:04:12.750 084 12509.02 88.10 54786.93 88888.00 2014-03-25 16:04:12.875 084 12508.92 88.12 54786.90 88888.00 2014-03-25 16:04:13.000 084 12508.90 88.08 54786.90 88888.00 2014-03-25 16:04:13.125 084 12508.92 88.10 54786.95 88888.00 2014-03-25 16:04:13.250 084 12508.98 88.08 54786.95 88888.00 2014-03-25 16:04:13.375 084 12509.05 88.08 54786.93 88888.00 2014-03-25 16:04:13.500 084 12508.98 88.05 54786.93 88888.00 2014-03-25 16:04:13.625 084 12508.98 88.08 54786.93 88888.00 2014-03-25 16:04:13.750 084 12508.95 88.08 54786.93 88888.00 2014-03-25 16:04:13.875 084 12508.95 88.08 54786.88 88888.00 2014-03-25 16:04:14.000 084 12508.95 88.08 54786.90 88888.00 2014-03-25 16:04:14.125 084 12508.98 88.08 54786.90 88888.00 2014-03-25 16:04:14.250 084 12508.98 88.05 54786.93 88888.00 2014-03-25 16:04:14.375 084 12509.02 88.05 54786.93 88888.00 2014-03-25 16:04:14.500 084 12509.00 88.08 54786.95 88888.00 2014-03-25 16:04:14.625 084 12508.92 88.08 54786.95 88888.00 2014-03-25 16:04:14.750 084 12508.90 88.08 54786.95 88888.00 2014-03-25 16:04:14.875 084 12508.95 88.05 54786.93 88888.00 2014-03-25 16:04:15.000 084 12509.05 88.08 54786.93 88888.00 2014-03-25 16:04:15.125 084 12508.98 88.08 54786.95 88888.00 2014-03-25 16:04:15.250 084 12508.90 88.05 54786.95 88888.00 2014-03-25 16:04:15.375 084 12509.05 88.08 54786.95 88888.00 2014-03-25 16:04:15.500 084 12509.08 88.08 54786.95 88888.00 2014-03-25 16:04:15.625 084 12508.98 88.10 54786.95 88888.00 2014-03-25 16:04:15.750 084 12508.95 88.10 54786.95 88888.00 2014-03-25 16:04:15.875 084 12508.98 88.08 54786.95 88888.00 2014-03-25 16:04:16.000 084 12509.00 88.08 54786.95 88888.00 2014-03-25 16:04:16.125 084 12509.00 88.08 54786.93 88888.00 2014-03-25 16:04:16.250 084 12509.02 88.05 54786.95 88888.00 2014-03-25 16:04:16.375 084 12509.00 88.08 54786.95 88888.00 2014-03-25 16:04:16.500 084 12508.92 88.08 54786.95 88888.00 2014-03-25 16:04:16.625 084 12508.95 88.05 54786.95 88888.00 2014-03-25 16:04:16.750 084 12508.95 88.05 54786.97 88888.00 2014-03-25 16:04:16.875 084 12508.90 88.00 54786.97 88888.00 2014-03-25 16:04:17.000 084 12508.85 88.03 54786.93 88888.00 2014-03-25 16:04:17.125 084 12508.85 88.03 54786.93 88888.00 2014-03-25 16:04:17.250 084 12508.85 88.00 54786.95 88888.00 2014-03-25 16:04:17.375 084 12508.88 88.05 54786.97 88888.00 2014-03-25 16:04:17.500 084 12508.90 88.03 54786.95 88888.00 2014-03-25 16:04:17.625 084 12508.90 88.00 54786.93 88888.00 2014-03-25 16:04:17.750 084 12508.92 88.03 54786.93 88888.00 2014-03-25 16:04:17.875 084 12508.95 88.03 54786.95 88888.00 2014-03-25 16:04:18.000 084 12508.98 88.00 54786.95 88888.00 2014-03-25 16:04:18.125 084 12508.92 88.00 54786.97 88888.00 2014-03-25 16:04:18.250 084 12508.92 87.97 54786.97 88888.00 2014-03-25 16:04:18.375 084 12509.00 88.00 54786.97 88888.00 2014-03-25 16:04:18.500 084 12508.98 88.00 54786.97 88888.00 2014-03-25 16:04:18.625 084 12508.95 88.03 54786.97 88888.00 2014-03-25 16:04:18.750 084 12508.95 88.03 54786.97 88888.00 2014-03-25 16:04:18.875 084 12508.95 88.00 54786.95 88888.00 2014-03-25 16:04:19.000 084 12508.98 87.95 54786.95 88888.00 2014-03-25 16:04:19.125 084 12509.00 87.97 54786.97 88888.00 2014-03-25 16:04:19.250 084 12508.95 87.97 54786.95 88888.00 2014-03-25 16:04:19.375 084 12508.92 87.95 54786.93 88888.00 2014-03-25 16:04:19.500 084 12508.95 87.97 54786.95 88888.00 2014-03-25 16:04:19.625 084 12508.98 88.00 54786.95 88888.00 2014-03-25 16:04:19.750 084 12508.92 88.03 54786.95 88888.00 2014-03-25 16:04:19.875 084 12508.88 88.03 54786.95 88888.00 2014-03-25 16:04:20.000 084 12508.88 88.00 54786.95 88888.00 2014-03-25 16:04:20.125 084 12508.90 88.00 54786.97 88888.00 2014-03-25 16:04:20.250 084 12508.90 88.00 54786.97 88888.00 2014-03-25 16:04:20.375 084 12508.83 88.00 54786.97 88888.00 2014-03-25 16:04:20.500 084 12508.83 88.00 54786.97 88888.00 2014-03-25 16:04:20.625 084 12508.88 88.00 54786.95 88888.00 2014-03-25 16:04:20.750 084 12508.90 87.97 54786.95 88888.00 2014-03-25 16:04:20.875 084 12508.90 87.97 54786.93 88888.00 2014-03-25 16:04:21.000 084 12508.90 87.97 54786.97 88888.00 2014-03-25 16:04:21.125 084 12508.90 87.97 54786.97 88888.00 2014-03-25 16:04:21.250 084 12508.90 87.97 54787.00 88888.00 2014-03-25 16:04:21.375 084 12509.00 87.97 54787.00 88888.00 2014-03-25 16:04:21.500 084 12509.05 87.95 54786.97 88888.00 2014-03-25 16:04:21.625 084 12509.00 87.95 54786.95 88888.00 2014-03-25 16:04:21.750 084 12508.90 87.95 54786.95 88888.00 2014-03-25 16:04:21.875 084 12508.90 87.97 54787.00 88888.00 2014-03-25 16:04:22.000 084 12508.92 87.95 54786.97 88888.00 2014-03-25 16:04:22.125 084 12508.92 87.92 54787.00 88888.00 2014-03-25 16:04:22.250 084 12508.83 87.92 54786.95 88888.00 2014-03-25 16:04:22.375 084 12508.85 87.95 54787.00 88888.00 2014-03-25 16:04:22.500 084 12508.90 87.97 54787.03 88888.00 2014-03-25 16:04:22.625 084 12508.92 88.00 54787.03 88888.00 2014-03-25 16:04:22.750 084 12508.92 87.97 54787.00 88888.00 2014-03-25 16:04:22.875 084 12508.83 87.97 54786.97 88888.00 2014-03-25 16:04:23.000 084 12508.75 87.95 54786.97 88888.00 2014-03-25 16:04:23.125 084 12508.80 87.95 54787.03 88888.00 2014-03-25 16:04:23.250 084 12508.80 87.95 54787.03 88888.00 2014-03-25 16:04:23.375 084 12508.77 87.95 54787.00 88888.00 2014-03-25 16:04:23.500 084 12508.80 87.92 54787.00 88888.00 2014-03-25 16:04:23.625 084 12508.80 87.95 54787.03 88888.00 2014-03-25 16:04:23.750 084 12508.83 87.95 54787.03 88888.00 2014-03-25 16:04:23.875 084 12508.83 87.92 54787.03 88888.00 2014-03-25 16:04:24.000 084 12508.75 87.95 54787.00 88888.00 2014-03-25 16:04:24.125 084 12508.73 87.95 54787.00 88888.00 2014-03-25 16:04:24.250 084 12508.73 87.92 54787.00 88888.00 2014-03-25 16:04:24.375 084 12508.75 87.95 54787.03 88888.00 2014-03-25 16:04:24.500 084 12508.73 87.92 54787.03 88888.00 2014-03-25 16:04:24.625 084 12508.80 87.90 54787.03 88888.00 2014-03-25 16:04:24.750 084 12508.77 87.90 54787.03 88888.00 2014-03-25 16:04:24.875 084 12508.75 87.90 54787.00 88888.00 2014-03-25 16:04:25.000 084 12508.73 87.92 54787.00 88888.00 2014-03-25 16:04:25.125 084 12508.77 87.92 54787.03 88888.00 2014-03-25 16:04:25.250 084 12508.77 87.90 54787.05 88888.00 2014-03-25 16:04:25.375 084 12508.80 87.88 54787.03 88888.00 2014-03-25 16:04:25.500 084 12508.80 87.90 54787.00 88888.00 2014-03-25 16:04:25.625 084 12508.77 87.90 54786.97 88888.00 2014-03-25 16:04:25.750 084 12508.75 87.90 54786.97 88888.00 2014-03-25 16:04:25.875 084 12508.77 87.90 54787.03 88888.00 2014-03-25 16:04:26.000 084 12508.77 87.88 54787.00 88888.00 2014-03-25 16:04:26.125 084 12508.73 87.90 54787.05 88888.00 2014-03-25 16:04:26.250 084 12508.73 87.92 54787.05 88888.00 2014-03-25 16:04:26.375 084 12508.75 87.92 54787.03 88888.00 2014-03-25 16:04:26.500 084 12508.67 87.85 54787.05 88888.00 2014-03-25 16:04:26.625 084 12508.67 87.88 54787.03 88888.00 2014-03-25 16:04:26.750 084 12508.65 87.88 54787.05 88888.00 2014-03-25 16:04:26.875 084 12508.70 87.88 54787.03 88888.00 2014-03-25 16:04:27.000 084 12508.73 87.88 54787.05 88888.00 2014-03-25 16:04:27.125 084 12508.73 87.85 54787.07 88888.00 2014-03-25 16:04:27.250 084 12508.62 87.83 54787.05 88888.00 2014-03-25 16:04:27.375 084 12508.67 87.88 54787.05 88888.00 2014-03-25 16:04:27.500 084 12508.73 87.88 54787.07 88888.00 2014-03-25 16:04:27.625 084 12508.67 87.85 54787.03 88888.00 2014-03-25 16:04:27.750 084 12508.60 87.85 54787.05 88888.00 2014-03-25 16:04:27.875 084 12508.55 87.83 54787.07 88888.00 2014-03-25 16:04:28.000 084 12508.52 87.83 54787.05 88888.00 2014-03-25 16:04:28.125 084 12508.60 87.85 54787.05 88888.00 2014-03-25 16:04:28.250 084 12508.60 87.83 54787.05 88888.00 2014-03-25 16:04:28.375 084 12508.62 87.83 54787.00 88888.00 2014-03-25 16:04:28.500 084 12508.65 87.83 54787.00 88888.00 2014-03-25 16:04:28.625 084 12508.62 87.85 54787.05 88888.00 2014-03-25 16:04:28.750 084 12508.60 87.83 54787.05 88888.00 2014-03-25 16:04:28.875 084 12508.62 87.85 54787.07 88888.00 2014-03-25 16:04:29.000 084 12508.60 87.83 54787.07 88888.00 2014-03-25 16:04:29.125 084 12508.62 87.83 54787.07 88888.00 2014-03-25 16:04:29.250 084 12508.58 87.80 54787.07 88888.00 2014-03-25 16:04:29.375 084 12508.62 87.83 54787.05 88888.00 2014-03-25 16:04:29.500 084 12508.62 87.83 54787.03 88888.00 2014-03-25 16:04:29.625 084 12508.67 87.83 54787.05 88888.00 2014-03-25 16:04:29.750 084 12508.65 87.80 54787.07 88888.00 2014-03-25 16:04:29.875 084 12508.60 87.80 54787.07 88888.00 2014-03-25 16:04:30.000 084 12508.58 87.83 54787.07 88888.00 2014-03-25 16:04:30.125 084 12508.50 87.85 54787.05 88888.00 2014-03-25 16:04:30.250 084 12508.52 87.83 54787.05 88888.00 2014-03-25 16:04:30.375 084 12508.65 87.85 54787.07 88888.00 2014-03-25 16:04:30.500 084 12508.65 87.85 54787.07 88888.00 2014-03-25 16:04:30.625 084 12508.60 87.83 54787.05 88888.00 2014-03-25 16:04:30.750 084 12508.50 87.85 54787.07 88888.00 2014-03-25 16:04:30.875 084 12508.52 87.83 54787.07 88888.00 2014-03-25 16:04:31.000 084 12508.58 87.83 54787.07 88888.00 2014-03-25 16:04:31.125 084 12508.48 87.80 54787.10 88888.00 2014-03-25 16:04:31.250 084 12508.45 87.78 54787.07 88888.00 2014-03-25 16:04:31.375 084 12508.55 87.80 54787.07 88888.00 2014-03-25 16:04:31.500 084 12508.65 87.80 54787.05 88888.00 2014-03-25 16:04:31.625 084 12508.62 87.83 54787.07 88888.00 2014-03-25 16:04:31.750 084 12508.60 87.78 54787.07 88888.00 2014-03-25 16:04:31.875 084 12508.52 87.78 54787.07 88888.00 2014-03-25 16:04:32.000 084 12508.50 87.75 54787.05 88888.00 2014-03-25 16:04:32.125 084 12508.52 87.75 54787.10 88888.00 2014-03-25 16:04:32.250 084 12508.52 87.75 54787.10 88888.00 2014-03-25 16:04:32.375 084 12508.50 87.78 54787.10 88888.00 2014-03-25 16:04:32.500 084 12508.55 87.75 54787.07 88888.00 2014-03-25 16:04:32.625 084 12508.55 87.78 54787.10 88888.00 2014-03-25 16:04:32.750 084 12508.55 87.78 54787.10 88888.00 2014-03-25 16:04:32.875 084 12508.52 87.78 54787.12 88888.00 2014-03-25 16:04:33.000 084 12508.55 87.78 54787.10 88888.00 2014-03-25 16:04:33.125 084 12508.48 87.75 54787.10 88888.00 2014-03-25 16:04:33.250 084 12508.38 87.75 54787.10 88888.00 2014-03-25 16:04:33.375 084 12508.40 87.75 54787.10 88888.00 2014-03-25 16:04:33.500 084 12508.45 87.75 54787.10 88888.00 2014-03-25 16:04:33.625 084 12508.48 87.72 54787.07 88888.00 2014-03-25 16:04:33.750 084 12508.45 87.75 54787.10 88888.00 2014-03-25 16:04:33.875 084 12508.45 87.75 54787.10 88888.00 2014-03-25 16:04:34.000 084 12508.45 87.78 54787.10 88888.00 2014-03-25 16:04:34.125 084 12508.48 87.78 54787.12 88888.00 2014-03-25 16:04:34.250 084 12508.45 87.75 54787.12 88888.00 2014-03-25 16:04:34.375 084 12508.45 87.72 54787.07 88888.00 2014-03-25 16:04:34.500 084 12508.35 87.72 54787.10 88888.00 2014-03-25 16:04:34.625 084 12508.33 87.75 54787.12 88888.00 2014-03-25 16:04:34.750 084 12508.27 87.78 54787.12 88888.00 2014-03-25 16:04:34.875 084 12508.23 87.75 54787.07 88888.00 2014-03-25 16:04:35.000 084 12508.27 87.70 54787.07 88888.00 2014-03-25 16:04:35.125 084 12508.27 87.72 54787.12 88888.00 2014-03-25 16:04:35.250 084 12508.30 87.75 54787.18 88888.00 2014-03-25 16:04:35.375 084 12508.33 87.72 54787.18 88888.00 2014-03-25 16:04:35.500 084 12508.38 87.70 54787.12 88888.00 2014-03-25 16:04:35.625 084 12508.33 87.70 54787.10 88888.00 2014-03-25 16:04:35.750 084 12508.30 87.72 54787.07 88888.00 2014-03-25 16:04:35.875 084 12508.27 87.72 54787.10 88888.00 2014-03-25 16:04:36.000 084 12508.30 87.70 54787.10 88888.00 2014-03-25 16:04:36.125 084 12508.35 87.70 54787.10 88888.00 2014-03-25 16:04:36.250 084 12508.30 87.70 54787.12 88888.00 2014-03-25 16:04:36.375 084 12508.27 87.75 54787.12 88888.00 2014-03-25 16:04:36.500 084 12508.30 87.75 54787.15 88888.00 2014-03-25 16:04:36.625 084 12508.30 87.75 54787.15 88888.00 2014-03-25 16:04:36.750 084 12508.20 87.67 54787.12 88888.00 2014-03-25 16:04:36.875 084 12508.17 87.67 54787.12 88888.00 2014-03-25 16:04:37.000 084 12508.20 87.75 54787.15 88888.00 2014-03-25 16:04:37.125 084 12508.27 87.75 54787.18 88888.00 2014-03-25 16:04:37.250 084 12508.27 87.72 54787.15 88888.00 2014-03-25 16:04:37.375 084 12508.17 87.75 54787.15 88888.00 2014-03-25 16:04:37.500 084 12508.15 87.75 54787.12 88888.00 2014-03-25 16:04:37.625 084 12508.23 87.72 54787.15 88888.00 2014-03-25 16:04:37.750 084 12508.25 87.70 54787.15 88888.00 2014-03-25 16:04:37.875 084 12508.20 87.72 54787.15 88888.00 2014-03-25 16:04:38.000 084 12508.23 87.70 54787.15 88888.00 2014-03-25 16:04:38.125 084 12508.27 87.70 54787.18 88888.00 2014-03-25 16:04:38.250 084 12508.25 87.67 54787.15 88888.00 2014-03-25 16:04:38.375 084 12508.27 87.67 54787.18 88888.00 2014-03-25 16:04:38.500 084 12508.25 87.70 54787.15 88888.00 2014-03-25 16:04:38.625 084 12508.30 87.72 54787.15 88888.00 2014-03-25 16:04:38.750 084 12508.30 87.75 54787.12 88888.00 2014-03-25 16:04:38.875 084 12508.27 87.67 54787.12 88888.00 2014-03-25 16:04:39.000 084 12508.27 87.72 54787.10 88888.00 2014-03-25 16:04:39.125 084 12508.25 87.70 54787.10 88888.00 2014-03-25 16:04:39.250 084 12508.17 87.67 54787.10 88888.00 2014-03-25 16:04:39.375 084 12508.15 87.70 54787.12 88888.00 2014-03-25 16:04:39.500 084 12508.25 87.70 54787.15 88888.00 2014-03-25 16:04:39.625 084 12508.33 87.72 54787.18 88888.00 2014-03-25 16:04:39.750 084 12508.23 87.65 54787.15 88888.00 2014-03-25 16:04:39.875 084 12508.20 87.67 54787.12 88888.00 2014-03-25 16:04:40.000 084 12508.20 87.67 54787.10 88888.00 2014-03-25 16:04:40.125 084 12508.23 87.67 54787.10 88888.00 2014-03-25 16:04:40.250 084 12508.20 87.67 54787.10 88888.00 2014-03-25 16:04:40.375 084 12508.20 87.67 54787.15 88888.00 2014-03-25 16:04:40.500 084 12508.23 87.67 54787.18 88888.00 2014-03-25 16:04:40.625 084 12508.25 87.67 54787.12 88888.00 2014-03-25 16:04:40.750 084 12508.23 87.65 54787.10 88888.00 2014-03-25 16:04:40.875 084 12508.20 87.62 54787.10 88888.00 2014-03-25 16:04:41.000 084 12508.23 87.65 54787.10 88888.00 2014-03-25 16:04:41.125 084 12508.20 87.65 54787.15 88888.00 2014-03-25 16:04:41.250 084 12508.15 87.62 54787.15 88888.00 2014-03-25 16:04:41.375 084 12508.20 87.65 54787.15 88888.00 2014-03-25 16:04:41.500 084 12508.17 87.65 54787.12 88888.00 2014-03-25 16:04:41.625 084 12508.20 87.65 54787.15 88888.00 2014-03-25 16:04:41.750 084 12508.27 87.67 54787.18 88888.00 2014-03-25 16:04:41.875 084 12508.27 87.67 54787.18 88888.00 2014-03-25 16:04:42.000 084 12508.23 87.65 54787.15 88888.00 2014-03-25 16:04:42.125 084 12508.23 87.65 54787.15 88888.00 2014-03-25 16:04:42.250 084 12508.20 87.60 54787.15 88888.00 2014-03-25 16:04:42.375 084 12508.20 87.65 54787.12 88888.00 2014-03-25 16:04:42.500 084 12508.17 87.70 54787.12 88888.00 2014-03-25 16:04:42.625 084 12508.17 87.65 54787.12 88888.00 2014-03-25 16:04:42.750 084 12508.20 87.65 54787.12 88888.00 2014-03-25 16:04:42.875 084 12508.20 87.62 54787.15 88888.00 2014-03-25 16:04:43.000 084 12508.17 87.67 54787.12 88888.00 2014-03-25 16:04:43.125 084 12508.17 87.70 54787.15 88888.00 2014-03-25 16:04:43.250 084 12508.20 87.70 54787.15 88888.00 2014-03-25 16:04:43.375 084 12508.20 87.70 54787.15 88888.00 2014-03-25 16:04:43.500 084 12508.15 87.72 54787.18 88888.00 2014-03-25 16:04:43.625 084 12508.15 87.67 54787.15 88888.00 2014-03-25 16:04:43.750 084 12508.12 87.67 54787.18 88888.00 2014-03-25 16:04:43.875 084 12508.10 87.67 54787.15 88888.00 2014-03-25 16:04:44.000 084 12508.10 87.70 54787.12 88888.00 2014-03-25 16:04:44.125 084 12508.12 87.65 54787.12 88888.00 2014-03-25 16:04:44.250 084 12508.10 87.62 54787.12 88888.00 2014-03-25 16:04:44.375 084 12508.10 87.65 54787.12 88888.00 2014-03-25 16:04:44.500 084 12508.17 87.65 54787.10 88888.00 2014-03-25 16:04:44.625 084 12508.17 87.67 54787.15 88888.00 2014-03-25 16:04:44.750 084 12508.20 87.67 54787.15 88888.00 2014-03-25 16:04:44.875 084 12508.20 87.65 54787.07 88888.00 2014-03-25 16:04:45.000 084 12508.25 87.62 54787.10 88888.00 2014-03-25 16:04:45.125 084 12508.30 87.65 54787.12 88888.00 2014-03-25 16:04:45.250 084 12508.30 87.65 54787.12 88888.00 2014-03-25 16:04:45.375 084 12508.40 87.65 54787.12 88888.00 2014-03-25 16:04:45.500 084 12508.33 87.62 54787.10 88888.00 2014-03-25 16:04:45.625 084 12508.25 87.60 54787.10 88888.00 2014-03-25 16:04:45.750 084 12508.17 87.60 54787.10 88888.00 2014-03-25 16:04:45.875 084 12508.25 87.60 54787.12 88888.00 2014-03-25 16:04:46.000 084 12508.35 87.60 54787.10 88888.00 2014-03-25 16:04:46.125 084 12508.33 87.60 54787.12 88888.00 2014-03-25 16:04:46.250 084 12508.27 87.58 54787.10 88888.00 2014-03-25 16:04:46.375 084 12508.25 87.60 54787.07 88888.00 2014-03-25 16:04:46.500 084 12508.20 87.58 54787.10 88888.00 2014-03-25 16:04:46.625 084 12508.15 87.62 54787.12 88888.00 2014-03-25 16:04:46.750 084 12508.10 87.58 54787.10 88888.00 2014-03-25 16:04:46.875 084 12508.12 87.60 54787.12 88888.00 2014-03-25 16:04:47.000 084 12508.20 87.60 54787.12 88888.00 2014-03-25 16:04:47.125 084 12508.20 87.60 54787.12 88888.00 2014-03-25 16:04:47.250 084 12508.17 87.58 54787.10 88888.00 2014-03-25 16:04:47.375 084 12508.15 87.58 54787.10 88888.00 2014-03-25 16:04:47.500 084 12508.15 87.60 54787.10 88888.00 2014-03-25 16:04:47.625 084 12508.20 87.58 54787.12 88888.00 2014-03-25 16:04:47.750 084 12508.23 87.58 54787.10 88888.00 2014-03-25 16:04:47.875 084 12508.20 87.60 54787.07 88888.00 2014-03-25 16:04:48.000 084 12508.23 87.60 54787.07 88888.00 2014-03-25 16:04:48.125 084 12508.20 87.60 54787.07 88888.00 2014-03-25 16:04:48.250 084 12508.10 87.58 54787.10 88888.00 2014-03-25 16:04:48.375 084 12508.10 87.60 54787.10 88888.00 2014-03-25 16:04:48.500 084 12508.12 87.58 54787.10 88888.00 2014-03-25 16:04:48.625 084 12508.10 87.60 54787.10 88888.00 2014-03-25 16:04:48.750 084 12508.12 87.58 54787.10 88888.00 2014-03-25 16:04:48.875 084 12508.10 87.58 54787.10 88888.00 2014-03-25 16:04:49.000 084 12508.20 87.60 54787.10 88888.00 2014-03-25 16:04:49.125 084 12508.20 87.62 54787.10 88888.00 2014-03-25 16:04:49.250 084 12508.05 87.60 54787.10 88888.00 2014-03-25 16:04:49.375 084 12508.05 87.60 54787.10 88888.00 2014-03-25 16:04:49.500 084 12508.08 87.62 54787.12 88888.00 2014-03-25 16:04:49.625 084 12508.17 87.60 54787.12 88888.00 2014-03-25 16:04:49.750 084 12508.20 87.58 54787.10 88888.00 2014-03-25 16:04:49.875 084 12508.15 87.55 54787.10 88888.00 2014-03-25 16:04:50.000 084 12508.10 87.55 54787.07 88888.00 2014-03-25 16:04:50.125 084 12508.08 87.58 54787.10 88888.00 2014-03-25 16:04:50.250 084 12508.10 87.60 54787.10 88888.00 2014-03-25 16:04:50.375 084 12508.12 87.60 54787.10 88888.00 2014-03-25 16:04:50.500 084 12508.10 87.60 54787.07 88888.00 2014-03-25 16:04:50.625 084 12508.10 87.60 54787.07 88888.00 2014-03-25 16:04:50.750 084 12508.17 87.58 54787.10 88888.00 2014-03-25 16:04:50.875 084 12508.25 87.60 54787.10 88888.00 2014-03-25 16:04:51.000 084 12508.30 87.60 54787.10 88888.00 2014-03-25 16:04:51.125 084 12508.27 87.62 54787.10 88888.00 2014-03-25 16:04:51.250 084 12508.20 87.60 54787.10 88888.00 2014-03-25 16:04:51.375 084 12508.15 87.60 54787.07 88888.00 2014-03-25 16:04:51.500 084 12508.15 87.58 54787.07 88888.00 2014-03-25 16:04:51.625 084 12508.17 87.58 54787.10 88888.00 2014-03-25 16:04:51.750 084 12508.20 87.60 54787.10 88888.00 2014-03-25 16:04:51.875 084 12508.15 87.60 54787.07 88888.00 2014-03-25 16:04:52.000 084 12508.20 87.58 54787.05 88888.00 2014-03-25 16:04:52.125 084 12508.23 87.58 54787.07 88888.00 2014-03-25 16:04:52.250 084 12508.20 87.55 54787.10 88888.00 2014-03-25 16:04:52.375 084 12508.17 87.55 54787.10 88888.00 2014-03-25 16:04:52.500 084 12508.12 87.62 54787.10 88888.00 2014-03-25 16:04:52.625 084 12508.15 87.62 54787.10 88888.00 2014-03-25 16:04:52.750 084 12508.17 87.60 54787.07 88888.00 2014-03-25 16:04:52.875 084 12508.20 87.55 54787.07 88888.00 2014-03-25 16:04:53.000 084 12508.17 87.53 54787.05 88888.00 2014-03-25 16:04:53.125 084 12508.15 87.58 54787.07 88888.00 2014-03-25 16:04:53.250 084 12508.10 87.55 54787.10 88888.00 2014-03-25 16:04:53.375 084 12508.23 87.60 54787.07 88888.00 2014-03-25 16:04:53.500 084 12508.20 87.60 54787.07 88888.00 2014-03-25 16:04:53.625 084 12508.25 87.60 54787.10 88888.00 2014-03-25 16:04:53.750 084 12508.20 87.58 54787.07 88888.00 2014-03-25 16:04:53.875 084 12508.05 87.53 54787.07 88888.00 2014-03-25 16:04:54.000 084 12508.02 87.53 54787.03 88888.00 2014-03-25 16:04:54.125 084 12508.08 87.58 54787.07 88888.00 2014-03-25 16:04:54.250 084 12508.08 87.58 54787.10 88888.00 2014-03-25 16:04:54.375 084 12508.10 87.55 54787.07 88888.00 2014-03-25 16:04:54.500 084 12508.12 87.53 54787.05 88888.00 2014-03-25 16:04:54.625 084 12508.20 87.53 54787.00 88888.00 2014-03-25 16:04:54.750 084 12508.17 87.53 54787.03 88888.00 2014-03-25 16:04:54.875 084 12508.12 87.55 54787.03 88888.00 2014-03-25 16:04:55.000 084 12508.12 87.53 54787.05 88888.00 2014-03-25 16:04:55.125 084 12508.12 87.55 54787.07 88888.00 2014-03-25 16:04:55.250 084 12508.10 87.58 54787.07 88888.00 2014-03-25 16:04:55.375 084 12508.12 87.55 54787.07 88888.00 2014-03-25 16:04:55.500 084 12508.17 87.55 54787.07 88888.00 2014-03-25 16:04:55.625 084 12508.17 87.55 54787.10 88888.00 2014-03-25 16:04:55.750 084 12508.17 87.55 54787.07 88888.00 2014-03-25 16:04:55.875 084 12508.12 87.55 54787.05 88888.00 2014-03-25 16:04:56.000 084 12508.17 87.55 54787.07 88888.00 2014-03-25 16:04:56.125 084 12508.15 87.55 54787.07 88888.00 2014-03-25 16:04:56.250 084 12508.15 87.53 54787.07 88888.00 2014-03-25 16:04:56.375 084 12508.20 87.53 54787.05 88888.00 2014-03-25 16:04:56.500 084 12508.25 87.55 54787.03 88888.00 2014-03-25 16:04:56.625 084 12508.25 87.53 54787.03 88888.00 2014-03-25 16:04:56.750 084 12508.17 87.55 54787.05 88888.00 2014-03-25 16:04:56.875 084 12508.15 87.58 54787.05 88888.00 2014-03-25 16:04:57.000 084 12508.17 87.58 54787.03 88888.00 2014-03-25 16:04:57.125 084 12508.23 87.55 54787.03 88888.00 2014-03-25 16:04:57.250 084 12508.15 87.50 54787.05 88888.00 2014-03-25 16:04:57.375 084 12508.12 87.53 54787.05 88888.00 2014-03-25 16:04:57.500 084 12508.15 87.55 54787.05 88888.00 2014-03-25 16:04:57.625 084 12508.17 87.53 54787.05 88888.00 2014-03-25 16:04:57.750 084 12508.10 87.50 54787.00 88888.00 2014-03-25 16:04:57.875 084 12508.05 87.53 54787.00 88888.00 2014-03-25 16:04:58.000 084 12508.05 87.53 54787.00 88888.00 2014-03-25 16:04:58.125 084 12508.08 87.50 54787.03 88888.00 2014-03-25 16:04:58.250 084 12508.08 87.53 54787.03 88888.00 2014-03-25 16:04:58.375 084 12508.17 87.55 54787.03 88888.00 2014-03-25 16:04:58.500 084 12508.17 87.55 54787.03 88888.00 2014-03-25 16:04:58.625 084 12508.17 87.53 54786.97 88888.00 2014-03-25 16:04:58.750 084 12508.12 87.53 54787.00 88888.00 2014-03-25 16:04:58.875 084 12508.05 87.53 54787.03 88888.00 2014-03-25 16:04:59.000 084 12508.12 87.53 54787.03 88888.00 2014-03-25 16:04:59.125 084 12508.12 87.50 54787.00 88888.00 2014-03-25 16:04:59.250 084 12508.12 87.50 54787.00 88888.00 2014-03-25 16:04:59.375 084 12508.17 87.53 54786.97 88888.00 2014-03-25 16:04:59.500 084 12508.23 87.50 54787.03 88888.00 2014-03-25 16:04:59.625 084 12508.15 87.47 54787.00 88888.00 2014-03-25 16:04:59.750 084 12508.15 87.53 54787.00 88888.00 2014-03-25 16:04:59.875 084 12508.20 87.55 54787.00 88888.00 2014-03-25 16:05:00.000 084 12508.23 87.53 54787.05 88888.00 2014-03-25 16:05:00.125 084 12508.20 87.55 54787.05 88888.00 2014-03-25 16:05:00.250 084 12508.17 87.50 54787.07 88888.00 2014-03-25 16:05:00.375 084 12508.23 87.53 54787.07 88888.00 2014-03-25 16:05:00.500 084 12508.23 87.50 54787.07 88888.00 2014-03-25 16:05:00.625 084 12508.20 87.53 54787.05 88888.00 2014-03-25 16:05:00.750 084 12508.20 87.53 54787.05 88888.00 2014-03-25 16:05:00.875 084 12508.25 87.55 54787.03 88888.00 2014-03-25 16:05:01.000 084 12508.27 87.55 54787.00 88888.00 2014-03-25 16:05:01.125 084 12508.33 87.53 54787.03 88888.00 2014-03-25 16:05:01.250 084 12508.23 87.50 54786.97 88888.00 2014-03-25 16:05:01.375 084 12508.20 87.50 54786.97 88888.00 2014-03-25 16:05:01.500 084 12508.15 87.50 54787.00 88888.00 2014-03-25 16:05:01.625 084 12508.12 87.53 54787.03 88888.00 2014-03-25 16:05:01.750 084 12508.17 87.53 54787.03 88888.00 2014-03-25 16:05:01.875 084 12508.20 87.53 54787.03 88888.00 2014-03-25 16:05:02.000 084 12508.15 87.47 54787.00 88888.00 2014-03-25 16:05:02.125 084 12508.10 87.42 54787.00 88888.00 2014-03-25 16:05:02.250 084 12508.17 87.50 54787.05 88888.00 2014-03-25 16:05:02.375 084 12508.25 87.53 54787.07 88888.00 2014-03-25 16:05:02.500 084 12508.23 87.53 54787.03 88888.00 2014-03-25 16:05:02.625 084 12508.23 87.53 54787.03 88888.00 2014-03-25 16:05:02.750 084 12508.23 87.53 54787.03 88888.00 2014-03-25 16:05:02.875 084 12508.17 87.50 54787.03 88888.00 2014-03-25 16:05:03.000 084 12508.12 87.47 54786.97 88888.00 2014-03-25 16:05:03.125 084 12508.17 87.45 54787.00 88888.00 2014-03-25 16:05:03.250 084 12508.20 87.47 54787.05 88888.00 2014-03-25 16:05:03.375 084 12508.25 87.50 54787.03 88888.00 2014-03-25 16:05:03.500 084 12508.17 87.47 54787.03 88888.00 2014-03-25 16:05:03.625 084 12508.20 87.50 54787.00 88888.00 2014-03-25 16:05:03.750 084 12508.23 87.47 54787.05 88888.00 2014-03-25 16:05:03.875 084 12508.27 87.47 54787.03 88888.00 2014-03-25 16:05:04.000 084 12508.27 87.50 54787.03 88888.00 2014-03-25 16:05:04.125 084 12508.20 87.50 54787.03 88888.00 2014-03-25 16:05:04.250 084 12508.15 87.47 54787.00 88888.00 2014-03-25 16:05:04.375 084 12508.23 87.47 54786.97 88888.00 2014-03-25 16:05:04.500 084 12508.25 87.47 54787.00 88888.00 2014-03-25 16:05:04.625 084 12508.25 87.47 54787.03 88888.00 2014-03-25 16:05:04.750 084 12508.27 87.50 54787.03 88888.00 2014-03-25 16:05:04.875 084 12508.20 87.47 54787.00 88888.00 2014-03-25 16:05:05.000 084 12508.15 87.50 54787.00 88888.00 2014-03-25 16:05:05.125 084 12508.17 87.50 54787.00 88888.00 2014-03-25 16:05:05.250 084 12508.17 87.47 54787.00 88888.00 2014-03-25 16:05:05.375 084 12508.20 87.53 54786.97 88888.00 2014-03-25 16:05:05.500 084 12508.23 87.50 54786.97 88888.00 2014-03-25 16:05:05.625 084 12508.23 87.50 54786.97 88888.00 2014-03-25 16:05:05.750 084 12508.20 87.47 54786.97 88888.00 2014-03-25 16:05:05.875 084 12508.23 87.47 54786.93 88888.00 2014-03-25 16:05:06.000 084 12508.33 87.47 54787.00 88888.00 2014-03-25 16:05:06.125 084 12508.40 87.50 54787.03 88888.00 2014-03-25 16:05:06.250 084 12508.27 87.47 54787.03 88888.00 2014-03-25 16:05:06.375 084 12508.27 87.47 54787.03 88888.00 2014-03-25 16:05:06.500 084 12508.25 87.47 54787.00 88888.00 2014-03-25 16:05:06.625 084 12508.25 87.47 54786.97 88888.00 2014-03-25 16:05:06.750 084 12508.33 87.45 54786.95 88888.00 2014-03-25 16:05:06.875 084 12508.40 87.47 54786.95 88888.00 2014-03-25 16:05:07.000 084 12508.40 87.47 54786.95 88888.00 2014-03-25 16:05:07.125 084 12508.40 87.47 54787.00 88888.00 2014-03-25 16:05:07.250 084 12508.33 87.45 54786.97 88888.00 2014-03-25 16:05:07.375 084 12508.30 87.45 54786.95 88888.00 2014-03-25 16:05:07.500 084 12508.23 87.45 54786.97 88888.00 2014-03-25 16:05:07.625 084 12508.25 87.47 54786.97 88888.00 2014-03-25 16:05:07.750 084 12508.25 87.45 54787.00 88888.00 2014-03-25 16:05:07.875 084 12508.27 87.47 54786.97 88888.00 2014-03-25 16:05:08.000 084 12508.27 87.45 54786.95 88888.00 2014-03-25 16:05:08.125 084 12508.33 87.42 54786.95 88888.00 2014-03-25 16:05:08.250 084 12508.33 87.42 54786.97 88888.00 2014-03-25 16:05:08.375 084 12508.33 87.47 54787.00 88888.00 2014-03-25 16:05:08.500 084 12508.23 87.45 54787.00 88888.00 2014-03-25 16:05:08.625 084 12508.23 87.45 54787.00 88888.00 2014-03-25 16:05:08.750 084 12508.23 87.45 54786.95 88888.00 2014-03-25 16:05:08.875 084 12508.25 87.47 54787.00 88888.00 2014-03-25 16:05:09.000 084 12508.23 87.45 54786.97 88888.00 2014-03-25 16:05:09.125 084 12508.23 87.50 54787.00 88888.00 2014-03-25 16:05:09.250 084 12508.25 87.50 54787.00 88888.00 2014-03-25 16:05:09.375 084 12508.23 87.47 54786.95 88888.00 2014-03-25 16:05:09.500 084 12508.25 87.47 54786.95 88888.00 2014-03-25 16:05:09.625 084 12508.33 87.47 54786.97 88888.00 2014-03-25 16:05:09.750 084 12508.35 87.42 54786.95 88888.00 2014-03-25 16:05:09.875 084 12508.27 87.45 54786.95 88888.00 2014-03-25 16:05:10.000 084 12508.25 87.45 54786.93 88888.00 2014-03-25 16:05:10.125 084 12508.30 87.45 54786.95 88888.00 2014-03-25 16:05:10.250 084 12508.33 87.42 54786.97 88888.00 2014-03-25 16:05:10.375 084 12508.27 87.42 54786.97 88888.00 2014-03-25 16:05:10.500 084 12508.23 87.45 54786.97 88888.00 2014-03-25 16:05:10.625 084 12508.27 87.45 54787.00 88888.00 2014-03-25 16:05:10.750 084 12508.27 87.47 54787.00 88888.00 2014-03-25 16:05:10.875 084 12508.27 87.47 54786.97 88888.00 2014-03-25 16:05:11.000 084 12508.25 87.42 54786.97 88888.00 2014-03-25 16:05:11.125 084 12508.27 87.45 54786.97 88888.00 2014-03-25 16:05:11.250 084 12508.23 87.42 54786.97 88888.00 2014-03-25 16:05:11.375 084 12508.25 87.45 54787.00 88888.00 2014-03-25 16:05:11.500 084 12508.25 87.47 54787.03 88888.00 2014-03-25 16:05:11.625 084 12508.27 87.45 54787.00 88888.00 2014-03-25 16:05:11.750 084 12508.25 87.45 54786.97 88888.00 2014-03-25 16:05:11.875 084 12508.20 87.47 54787.00 88888.00 2014-03-25 16:05:12.000 084 12508.15 87.45 54786.95 88888.00 2014-03-25 16:05:12.125 084 12508.15 87.38 54786.97 88888.00 2014-03-25 16:05:12.250 084 12508.15 87.40 54787.00 88888.00 2014-03-25 16:05:12.375 084 12508.20 87.42 54787.00 88888.00 2014-03-25 16:05:12.500 084 12508.15 87.45 54787.00 88888.00 2014-03-25 16:05:12.625 084 12508.15 87.45 54787.00 88888.00 2014-03-25 16:05:12.750 084 12508.17 87.40 54786.97 88888.00 2014-03-25 16:05:12.875 084 12508.17 87.42 54787.00 88888.00 2014-03-25 16:05:13.000 084 12508.25 87.42 54786.97 88888.00 2014-03-25 16:05:13.125 084 12508.20 87.42 54787.00 88888.00 2014-03-25 16:05:13.250 084 12508.17 87.38 54786.97 88888.00 2014-03-25 16:05:13.375 084 12508.17 87.38 54786.97 88888.00 2014-03-25 16:05:13.500 084 12508.15 87.40 54786.97 88888.00 2014-03-25 16:05:13.625 084 12508.17 87.40 54786.97 88888.00 2014-03-25 16:05:13.750 084 12508.20 87.45 54786.97 88888.00 2014-03-25 16:05:13.875 084 12508.23 87.45 54787.00 88888.00 2014-03-25 16:05:14.000 084 12508.20 87.42 54786.95 88888.00 2014-03-25 16:05:14.125 084 12508.23 87.42 54786.97 88888.00 2014-03-25 16:05:14.250 084 12508.27 87.40 54786.97 88888.00 2014-03-25 16:05:14.375 084 12508.27 87.40 54786.95 88888.00 2014-03-25 16:05:14.500 084 12508.30 87.42 54786.95 88888.00 2014-03-25 16:05:14.625 084 12508.30 87.45 54786.95 88888.00 2014-03-25 16:05:14.750 084 12508.25 87.45 54786.95 88888.00 2014-03-25 16:05:14.875 084 12508.30 87.45 54786.97 88888.00 2014-03-25 16:05:15.000 084 12508.35 87.42 54786.93 88888.00 2014-03-25 16:05:15.125 084 12508.23 87.42 54786.95 88888.00 2014-03-25 16:05:15.250 084 12508.25 87.40 54786.90 88888.00 2014-03-25 16:05:15.375 084 12508.30 87.42 54786.93 88888.00 2014-03-25 16:05:15.500 084 12508.23 87.42 54786.95 88888.00 2014-03-25 16:05:15.625 084 12508.20 87.38 54786.95 88888.00 2014-03-25 16:05:15.750 084 12508.20 87.35 54786.97 88888.00 2014-03-25 16:05:15.875 084 12508.25 87.42 54786.95 88888.00 2014-03-25 16:05:16.000 084 12508.25 87.40 54786.95 88888.00 2014-03-25 16:05:16.125 084 12508.27 87.40 54786.93 88888.00 2014-03-25 16:05:16.250 084 12508.27 87.40 54786.95 88888.00 2014-03-25 16:05:16.375 084 12508.30 87.40 54786.93 88888.00 2014-03-25 16:05:16.500 084 12508.27 87.40 54786.90 88888.00 2014-03-25 16:05:16.625 084 12508.23 87.40 54786.90 88888.00 2014-03-25 16:05:16.750 084 12508.30 87.40 54786.93 88888.00 2014-03-25 16:05:16.875 084 12508.33 87.45 54786.95 88888.00 2014-03-25 16:05:17.000 084 12508.35 87.47 54786.95 88888.00 2014-03-25 16:05:17.125 084 12508.27 87.45 54786.97 88888.00 2014-03-25 16:05:17.250 084 12508.17 87.42 54786.95 88888.00 2014-03-25 16:05:17.375 084 12508.27 87.45 54786.95 88888.00 2014-03-25 16:05:17.500 084 12508.38 87.42 54786.95 88888.00 2014-03-25 16:05:17.625 084 12508.42 87.42 54786.95 88888.00 2014-03-25 16:05:17.750 084 12508.40 87.40 54786.93 88888.00 2014-03-25 16:05:17.875 084 12508.35 87.40 54786.88 88888.00 2014-03-25 16:05:18.000 084 12508.35 87.42 54786.90 88888.00 2014-03-25 16:05:18.125 084 12508.35 87.40 54786.93 88888.00 2014-03-25 16:05:18.250 084 12508.30 87.40 54786.90 88888.00 2014-03-25 16:05:18.375 084 12508.30 87.45 54786.93 88888.00 2014-03-25 16:05:18.500 084 12508.30 87.45 54786.90 88888.00 2014-03-25 16:05:18.625 084 12508.33 87.42 54786.90 88888.00 2014-03-25 16:05:18.750 084 12508.35 87.40 54786.90 88888.00 2014-03-25 16:05:18.875 084 12508.33 87.40 54786.90 88888.00 2014-03-25 16:05:19.000 084 12508.30 87.38 54786.90 88888.00 2014-03-25 16:05:19.125 084 12508.30 87.40 54786.93 88888.00 2014-03-25 16:05:19.250 084 12508.25 87.40 54786.93 88888.00 2014-03-25 16:05:19.375 084 12508.27 87.42 54786.90 88888.00 2014-03-25 16:05:19.500 084 12508.30 87.45 54786.93 88888.00 2014-03-25 16:05:19.625 084 12508.33 87.45 54786.95 88888.00 2014-03-25 16:05:19.750 084 12508.35 87.45 54786.90 88888.00 2014-03-25 16:05:19.875 084 12508.27 87.40 54786.93 88888.00 2014-03-25 16:05:20.000 084 12508.23 87.45 54786.90 88888.00 2014-03-25 16:05:20.125 084 12508.20 87.45 54786.93 88888.00 2014-03-25 16:05:20.250 084 12508.25 87.45 54786.90 88888.00 2014-03-25 16:05:20.375 084 12508.33 87.47 54786.93 88888.00 2014-03-25 16:05:20.500 084 12508.35 87.45 54786.90 88888.00 2014-03-25 16:05:20.625 084 12508.40 87.47 54786.90 88888.00 2014-03-25 16:05:20.750 084 12508.33 87.45 54786.93 88888.00 2014-03-25 16:05:20.875 084 12508.33 87.45 54786.88 88888.00 2014-03-25 16:05:21.000 084 12508.33 87.45 54786.85 88888.00 2014-03-25 16:05:21.125 084 12508.25 87.45 54786.90 88888.00 2014-03-25 16:05:21.250 084 12508.20 87.45 54786.95 88888.00 2014-03-25 16:05:21.375 084 12508.23 87.47 54786.95 88888.00 2014-03-25 16:05:21.500 084 12508.20 87.47 54786.93 88888.00 2014-03-25 16:05:21.625 084 12508.23 87.45 54786.90 88888.00 2014-03-25 16:05:21.750 084 12508.25 87.45 54786.88 88888.00 2014-03-25 16:05:21.875 084 12508.27 87.45 54786.90 88888.00 2014-03-25 16:05:22.000 084 12508.30 87.42 54786.90 88888.00 2014-03-25 16:05:22.125 084 12508.35 87.47 54786.93 88888.00 2014-03-25 16:05:22.250 084 12508.30 87.47 54786.95 88888.00 2014-03-25 16:05:22.375 084 12508.33 87.50 54786.95 88888.00 2014-03-25 16:05:22.500 084 12508.27 87.45 54786.90 88888.00 2014-03-25 16:05:22.625 084 12508.23 87.50 54786.90 88888.00 2014-03-25 16:05:22.750 084 12508.25 87.50 54786.93 88888.00 2014-03-25 16:05:22.875 084 12508.20 87.50 54786.93 88888.00 2014-03-25 16:05:23.000 084 12508.23 87.50 54786.90 88888.00 2014-03-25 16:05:23.125 084 12508.25 87.50 54786.90 88888.00 2014-03-25 16:05:23.250 084 12508.23 87.47 54786.88 88888.00 2014-03-25 16:05:23.375 084 12508.38 87.50 54786.90 88888.00 2014-03-25 16:05:23.500 084 12508.38 87.50 54786.90 88888.00 2014-03-25 16:05:23.625 084 12508.30 87.50 54786.88 88888.00 2014-03-25 16:05:23.750 084 12508.23 87.45 54786.88 88888.00 2014-03-25 16:05:23.875 084 12508.17 87.42 54786.88 88888.00 2014-03-25 16:05:24.000 084 12508.23 87.42 54786.90 88888.00 2014-03-25 16:05:24.125 084 12508.20 87.45 54786.93 88888.00 2014-03-25 16:05:24.250 084 12508.15 87.47 54786.90 88888.00 2014-03-25 16:05:24.375 084 12508.23 87.50 54786.90 88888.00 2014-03-25 16:05:24.500 084 12508.20 87.47 54786.93 88888.00 2014-03-25 16:05:24.625 084 12508.17 87.45 54786.90 88888.00 2014-03-25 16:05:24.750 084 12508.23 87.47 54786.93 88888.00 2014-03-25 16:05:24.875 084 12508.25 87.50 54786.90 88888.00 2014-03-25 16:05:25.000 084 12508.25 87.45 54786.88 88888.00 2014-03-25 16:05:25.125 084 12508.17 87.47 54786.85 88888.00 2014-03-25 16:05:25.250 084 12508.12 87.45 54786.90 88888.00 2014-03-25 16:05:25.375 084 12508.15 87.45 54786.88 88888.00 2014-03-25 16:05:25.500 084 12508.20 87.50 54786.88 88888.00 2014-03-25 16:05:25.625 084 12508.23 87.47 54786.88 88888.00 2014-03-25 16:05:25.750 084 12508.33 87.47 54786.88 88888.00 2014-03-25 16:05:25.875 084 12508.33 87.50 54786.88 88888.00 2014-03-25 16:05:26.000 084 12508.25 87.50 54786.85 88888.00 2014-03-25 16:05:26.125 084 12508.25 87.53 54786.88 88888.00 2014-03-25 16:05:26.250 084 12508.17 87.50 54786.90 88888.00 2014-03-25 16:05:26.375 084 12508.15 87.47 54786.88 88888.00 2014-03-25 16:05:26.500 084 12508.12 87.50 54786.93 88888.00 2014-03-25 16:05:26.625 084 12508.12 87.50 54786.93 88888.00 2014-03-25 16:05:26.750 084 12508.17 87.50 54786.90 88888.00 2014-03-25 16:05:26.875 084 12508.17 87.50 54786.88 88888.00 2014-03-25 16:05:27.000 084 12508.23 87.45 54786.90 88888.00 2014-03-25 16:05:27.125 084 12508.23 87.50 54786.90 88888.00 2014-03-25 16:05:27.250 084 12508.15 87.53 54786.93 88888.00 2014-03-25 16:05:27.375 084 12508.20 87.55 54786.90 88888.00 2014-03-25 16:05:27.500 084 12508.17 87.55 54786.90 88888.00 2014-03-25 16:05:27.625 084 12508.17 87.53 54786.88 88888.00 2014-03-25 16:05:27.750 084 12508.25 87.55 54786.85 88888.00 2014-03-25 16:05:27.875 084 12508.25 87.53 54786.85 88888.00 2014-03-25 16:05:28.000 084 12508.23 87.53 54786.85 88888.00 2014-03-25 16:05:28.125 084 12508.25 87.53 54786.85 88888.00 2014-03-25 16:05:28.250 084 12508.23 87.50 54786.85 88888.00 2014-03-25 16:05:28.375 084 12508.17 87.55 54786.82 88888.00 2014-03-25 16:05:28.500 084 12508.20 87.55 54786.85 88888.00 2014-03-25 16:05:28.625 084 12508.27 87.53 54786.88 88888.00 2014-03-25 16:05:28.750 084 12508.33 87.55 54786.85 88888.00 2014-03-25 16:05:28.875 084 12508.30 87.55 54786.88 88888.00 2014-03-25 16:05:29.000 084 12508.25 87.55 54786.88 88888.00 2014-03-25 16:05:29.125 084 12508.20 87.53 54786.90 88888.00 2014-03-25 16:05:29.250 084 12508.20 87.55 54786.88 88888.00 2014-03-25 16:05:29.375 084 12508.15 87.55 54786.85 88888.00 2014-03-25 16:05:29.500 084 12508.15 87.55 54786.88 88888.00 2014-03-25 16:05:29.625 084 12508.15 87.53 54786.85 88888.00 2014-03-25 16:05:29.750 084 12508.12 87.47 54786.88 88888.00 2014-03-25 16:05:29.875 084 12508.17 87.50 54786.85 88888.00 2014-03-25 16:05:30.000 084 12508.20 87.53 54786.85 88888.00 2014-03-25 16:05:30.125 084 12508.25 87.53 54786.85 88888.00 2014-03-25 16:05:30.250 084 12508.27 87.53 54786.88 88888.00 2014-03-25 16:05:30.375 084 12508.25 87.53 54786.88 88888.00 2014-03-25 16:05:30.500 084 12508.27 87.53 54786.90 88888.00 2014-03-25 16:05:30.625 084 12508.27 87.53 54786.90 88888.00 2014-03-25 16:05:30.750 084 12508.25 87.53 54786.85 88888.00 2014-03-25 16:05:30.875 084 12508.27 87.53 54786.82 88888.00 2014-03-25 16:05:31.000 084 12508.33 87.50 54786.85 88888.00 2014-03-25 16:05:31.125 084 12508.30 87.50 54786.85 88888.00 2014-03-25 16:05:31.250 084 12508.25 87.53 54786.82 88888.00 2014-03-25 16:05:31.375 084 12508.33 87.50 54786.82 88888.00 2014-03-25 16:05:31.500 084 12508.25 87.53 54786.82 88888.00 2014-03-25 16:05:31.625 084 12508.27 87.53 54786.88 88888.00 2014-03-25 16:05:31.750 084 12508.33 87.53 54786.88 88888.00 2014-03-25 16:05:31.875 084 12508.30 87.53 54786.88 88888.00 2014-03-25 16:05:32.000 084 12508.20 87.53 54786.88 88888.00 2014-03-25 16:05:32.125 084 12508.20 87.53 54786.85 88888.00 2014-03-25 16:05:32.250 084 12508.20 87.53 54786.88 88888.00 2014-03-25 16:05:32.375 084 12508.23 87.55 54786.88 88888.00 2014-03-25 16:05:32.500 084 12508.20 87.50 54786.85 88888.00 2014-03-25 16:05:32.625 084 12508.23 87.53 54786.85 88888.00 2014-03-25 16:05:32.750 084 12508.23 87.55 54786.90 88888.00 2014-03-25 16:05:32.875 084 12508.23 87.55 54786.88 88888.00 2014-03-25 16:05:33.000 084 12508.20 87.47 54786.80 88888.00 2014-03-25 16:05:33.125 084 12508.20 87.50 54786.82 88888.00 2014-03-25 16:05:33.250 084 12508.17 87.50 54786.82 88888.00 2014-03-25 16:05:33.375 084 12508.23 87.53 54786.85 88888.00 2014-03-25 16:05:33.500 084 12508.23 87.50 54786.85 88888.00 2014-03-25 16:05:33.625 084 12508.23 87.53 54786.80 88888.00 2014-03-25 16:05:33.750 084 12508.23 87.50 54786.82 88888.00 2014-03-25 16:05:33.875 084 12508.25 87.50 54786.80 88888.00 2014-03-25 16:05:34.000 084 12508.25 87.50 54786.82 88888.00 2014-03-25 16:05:34.125 084 12508.20 87.53 54786.82 88888.00 2014-03-25 16:05:34.250 084 12508.20 87.53 54786.80 88888.00 2014-03-25 16:05:34.375 084 12508.27 87.55 54786.82 88888.00 2014-03-25 16:05:34.500 084 12508.30 87.55 54786.82 88888.00 2014-03-25 16:05:34.625 084 12508.33 87.55 54786.82 88888.00 2014-03-25 16:05:34.750 084 12508.27 87.55 54786.82 88888.00 2014-03-25 16:05:34.875 084 12508.23 87.53 54786.82 88888.00 2014-03-25 16:05:35.000 084 12508.23 87.53 54786.82 88888.00 2014-03-25 16:05:35.125 084 12508.20 87.50 54786.82 88888.00 2014-03-25 16:05:35.250 084 12508.23 87.53 54786.80 88888.00 2014-03-25 16:05:35.375 084 12508.27 87.55 54786.78 88888.00 2014-03-25 16:05:35.500 084 12508.27 87.50 54786.80 88888.00 2014-03-25 16:05:35.625 084 12508.30 87.47 54786.80 88888.00 2014-03-25 16:05:35.750 084 12508.23 87.47 54786.82 88888.00 2014-03-25 16:05:35.875 084 12508.17 87.50 54786.82 88888.00 2014-03-25 16:05:36.000 084 12508.20 87.53 54786.82 88888.00 2014-03-25 16:05:36.125 084 12508.15 87.50 54786.85 88888.00 2014-03-25 16:05:36.250 084 12508.15 87.53 54786.82 88888.00 2014-03-25 16:05:36.375 084 12508.20 87.53 54786.82 88888.00 2014-03-25 16:05:36.500 084 12508.20 87.47 54786.82 88888.00 2014-03-25 16:05:36.625 084 12508.25 87.50 54786.85 88888.00 2014-03-25 16:05:36.750 084 12508.25 87.50 54786.85 88888.00 2014-03-25 16:05:36.875 084 12508.23 87.47 54786.78 88888.00 2014-03-25 16:05:37.000 084 12508.23 87.50 54786.78 88888.00 2014-03-25 16:05:37.125 084 12508.20 87.50 54786.78 88888.00 2014-03-25 16:05:37.250 084 12508.12 87.47 54786.80 88888.00 2014-03-25 16:05:37.375 084 12508.15 87.50 54786.82 88888.00 2014-03-25 16:05:37.500 084 12508.17 87.53 54786.80 88888.00 2014-03-25 16:05:37.625 084 12508.23 87.53 54786.82 88888.00 2014-03-25 16:05:37.750 084 12508.20 87.50 54786.85 88888.00 2014-03-25 16:05:37.875 084 12508.23 87.53 54786.85 88888.00 2014-03-25 16:05:38.000 084 12508.20 87.47 54786.82 88888.00 2014-03-25 16:05:38.125 084 12508.30 87.47 54786.80 88888.00 2014-03-25 16:05:38.250 084 12508.27 87.47 54786.82 88888.00 2014-03-25 16:05:38.375 084 12508.33 87.53 54786.82 88888.00 2014-03-25 16:05:38.500 084 12508.38 87.53 54786.80 88888.00 2014-03-25 16:05:38.625 084 12508.35 87.50 54786.82 88888.00 2014-03-25 16:05:38.750 084 12508.38 87.47 54786.75 88888.00 2014-03-25 16:05:38.875 084 12508.30 87.47 54786.75 88888.00 2014-03-25 16:05:39.000 084 12508.30 87.47 54786.78 88888.00 2014-03-25 16:05:39.125 084 12508.27 87.50 54786.80 88888.00 2014-03-25 16:05:39.250 084 12508.20 87.47 54786.82 88888.00 2014-03-25 16:05:39.375 084 12508.25 87.50 54786.80 88888.00 2014-03-25 16:05:39.500 084 12508.30 87.50 54786.85 88888.00 2014-03-25 16:05:39.625 084 12508.38 87.50 54786.80 88888.00 2014-03-25 16:05:39.750 084 12508.42 87.47 54786.80 88888.00 2014-03-25 16:05:39.875 084 12508.48 87.50 54786.82 88888.00 2014-03-25 16:05:40.000 084 12508.48 87.50 54786.80 88888.00 2014-03-25 16:05:40.125 084 12508.45 87.50 54786.82 88888.00 2014-03-25 16:05:40.250 084 12508.40 87.45 54786.80 88888.00 2014-03-25 16:05:40.375 084 12508.42 87.45 54786.78 88888.00 2014-03-25 16:05:40.500 084 12508.42 87.42 54786.75 88888.00 2014-03-25 16:05:40.625 084 12508.33 87.45 54786.78 88888.00 2014-03-25 16:05:40.750 084 12508.30 87.42 54786.78 88888.00 2014-03-25 16:05:40.875 084 12508.30 87.42 54786.78 88888.00 2014-03-25 16:05:41.000 084 12508.25 87.45 54786.75 88888.00 2014-03-25 16:05:41.125 084 12508.25 87.47 54786.78 88888.00 2014-03-25 16:05:41.250 084 12508.25 87.45 54786.80 88888.00 2014-03-25 16:05:41.375 084 12508.27 87.47 54786.82 88888.00 2014-03-25 16:05:41.500 084 12508.23 87.47 54786.80 88888.00 2014-03-25 16:05:41.625 084 12508.20 87.50 54786.80 88888.00 2014-03-25 16:05:41.750 084 12508.20 87.53 54786.82 88888.00 2014-03-25 16:05:41.875 084 12508.20 87.50 54786.82 88888.00 2014-03-25 16:05:42.000 084 12508.20 87.47 54786.80 88888.00 2014-03-25 16:05:42.125 084 12508.17 87.47 54786.80 88888.00 2014-03-25 16:05:42.250 084 12508.15 87.42 54786.80 88888.00 2014-03-25 16:05:42.375 084 12508.20 87.47 54786.80 88888.00 2014-03-25 16:05:42.500 084 12508.23 87.50 54786.78 88888.00 2014-03-25 16:05:42.625 084 12508.27 87.47 54786.78 88888.00 2014-03-25 16:05:42.750 084 12508.25 87.42 54786.80 88888.00 2014-03-25 16:05:42.875 084 12508.20 87.42 54786.78 88888.00 2014-03-25 16:05:43.000 084 12508.17 87.47 54786.78 88888.00 2014-03-25 16:05:43.125 084 12508.23 87.45 54786.78 88888.00 2014-03-25 16:05:43.250 084 12508.25 87.45 54786.78 88888.00 2014-03-25 16:05:43.375 084 12508.33 87.47 54786.78 88888.00 2014-03-25 16:05:43.500 084 12508.35 87.50 54786.80 88888.00 2014-03-25 16:05:43.625 084 12508.30 87.53 54786.75 88888.00 2014-03-25 16:05:43.750 084 12508.17 87.53 54786.75 88888.00 2014-03-25 16:05:43.875 084 12508.10 87.45 54786.75 88888.00 2014-03-25 16:05:44.000 084 12508.12 87.42 54786.72 88888.00 2014-03-25 16:05:44.125 084 12508.25 87.47 54786.78 88888.00 2014-03-25 16:05:44.250 084 12508.25 87.50 54786.80 88888.00 2014-03-25 16:05:44.375 084 12508.20 87.47 54786.78 88888.00 2014-03-25 16:05:44.500 084 12508.17 87.47 54786.78 88888.00 2014-03-25 16:05:44.625 084 12508.25 87.45 54786.78 88888.00 2014-03-25 16:05:44.750 084 12508.30 87.45 54786.78 88888.00 2014-03-25 16:05:44.875 084 12508.30 87.47 54786.78 88888.00 2014-03-25 16:05:45.000 084 12508.30 87.42 54786.75 88888.00 2014-03-25 16:05:45.125 084 12508.30 87.47 54786.78 88888.00 2014-03-25 16:05:45.250 084 12508.27 87.45 54786.78 88888.00 2014-03-25 16:05:45.375 084 12508.27 87.45 54786.80 88888.00 2014-03-25 16:05:45.500 084 12508.25 87.45 54786.78 88888.00 2014-03-25 16:05:45.625 084 12508.25 87.45 54786.78 88888.00 2014-03-25 16:05:45.750 084 12508.20 87.42 54786.78 88888.00 2014-03-25 16:05:45.875 084 12508.35 87.47 54786.82 88888.00 2014-03-25 16:05:46.000 084 12508.38 87.45 54786.78 88888.00 2014-03-25 16:05:46.125 084 12508.38 87.45 54786.75 88888.00 2014-03-25 16:05:46.250 084 12508.33 87.42 54786.75 88888.00 2014-03-25 16:05:46.375 084 12508.40 87.45 54786.78 88888.00 2014-03-25 16:05:46.500 084 12508.40 87.42 54786.78 88888.00 2014-03-25 16:05:46.625 084 12508.33 87.42 54786.78 88888.00 2014-03-25 16:05:46.750 084 12508.30 87.42 54786.75 88888.00 2014-03-25 16:05:46.875 084 12508.27 87.42 54786.72 88888.00 2014-03-25 16:05:47.000 084 12508.33 87.42 54786.75 88888.00 2014-03-25 16:05:47.125 084 12508.33 87.42 54786.75 88888.00 2014-03-25 16:05:47.250 084 12508.40 87.42 54786.75 88888.00 2014-03-25 16:05:47.375 084 12508.35 87.42 54786.78 88888.00 2014-03-25 16:05:47.500 084 12508.27 87.42 54786.78 88888.00 2014-03-25 16:05:47.625 084 12508.30 87.42 54786.78 88888.00 2014-03-25 16:05:47.750 084 12508.38 87.42 54786.78 88888.00 2014-03-25 16:05:47.875 084 12508.42 87.45 54786.78 88888.00 2014-03-25 16:05:48.000 084 12508.45 87.45 54786.78 88888.00 2014-03-25 16:05:48.125 084 12508.40 87.42 54786.75 88888.00 2014-03-25 16:05:48.250 084 12508.35 87.42 54786.75 88888.00 2014-03-25 16:05:48.375 084 12508.38 87.45 54786.75 88888.00 2014-03-25 16:05:48.500 084 12508.38 87.45 54786.75 88888.00 2014-03-25 16:05:48.625 084 12508.38 87.42 54786.78 88888.00 2014-03-25 16:05:48.750 084 12508.27 87.38 54786.78 88888.00 2014-03-25 16:05:48.875 084 12508.23 87.38 54786.78 88888.00 2014-03-25 16:05:49.000 084 12508.27 87.40 54786.75 88888.00 2014-03-25 16:05:49.125 084 12508.38 87.40 54786.72 88888.00 2014-03-25 16:05:49.250 084 12508.42 87.40 54786.75 88888.00 2014-03-25 16:05:49.375 084 12508.40 87.42 54786.78 88888.00 2014-03-25 16:05:49.500 084 12508.35 87.45 54786.75 88888.00 2014-03-25 16:05:49.625 084 12508.35 87.42 54786.75 88888.00 2014-03-25 16:05:49.750 084 12508.38 87.42 54786.78 88888.00 2014-03-25 16:05:49.875 084 12508.40 87.42 54786.78 88888.00 2014-03-25 16:05:50.000 084 12508.33 87.45 54786.78 88888.00 2014-03-25 16:05:50.125 084 12508.33 87.42 54786.78 88888.00 2014-03-25 16:05:50.250 084 12508.35 87.45 54786.78 88888.00 2014-03-25 16:05:50.375 084 12508.38 87.42 54786.78 88888.00 2014-03-25 16:05:50.500 084 12508.33 87.42 54786.78 88888.00 2014-03-25 16:05:50.625 084 12508.25 87.45 54786.78 88888.00 2014-03-25 16:05:50.750 084 12508.27 87.42 54786.78 88888.00 2014-03-25 16:05:50.875 084 12508.33 87.40 54786.78 88888.00 2014-03-25 16:05:51.000 084 12508.38 87.38 54786.72 88888.00 2014-03-25 16:05:51.125 084 12508.33 87.40 54786.75 88888.00 2014-03-25 16:05:51.250 084 12508.23 87.38 54786.75 88888.00 2014-03-25 16:05:51.375 084 12508.25 87.40 54786.75 88888.00 2014-03-25 16:05:51.500 084 12508.25 87.38 54786.75 88888.00 2014-03-25 16:05:51.625 084 12508.30 87.38 54786.75 88888.00 2014-03-25 16:05:51.750 084 12508.33 87.42 54786.75 88888.00 2014-03-25 16:05:51.875 084 12508.33 87.42 54786.72 88888.00 2014-03-25 16:05:52.000 084 12508.35 87.42 54786.68 88888.00 2014-03-25 16:05:52.125 084 12508.35 87.42 54786.70 88888.00 2014-03-25 16:05:52.250 084 12508.27 87.40 54786.72 88888.00 2014-03-25 16:05:52.375 084 12508.30 87.38 54786.70 88888.00 2014-03-25 16:05:52.500 084 12508.27 87.40 54786.75 88888.00 2014-03-25 16:05:52.625 084 12508.33 87.40 54786.75 88888.00 2014-03-25 16:05:52.750 084 12508.33 87.40 54786.72 88888.00 2014-03-25 16:05:52.875 084 12508.33 87.40 54786.72 88888.00 2014-03-25 16:05:53.000 084 12508.35 87.40 54786.75 88888.00 2014-03-25 16:05:53.125 084 12508.40 87.45 54786.75 88888.00 2014-03-25 16:05:53.250 084 12508.33 87.42 54786.72 88888.00 2014-03-25 16:05:53.375 084 12508.30 87.38 54786.70 88888.00 2014-03-25 16:05:53.500 084 12508.30 87.38 54786.68 88888.00 2014-03-25 16:05:53.625 084 12508.30 87.40 54786.70 88888.00 2014-03-25 16:05:53.750 084 12508.30 87.40 54786.70 88888.00 2014-03-25 16:05:53.875 084 12508.33 87.40 54786.70 88888.00 2014-03-25 16:05:54.000 084 12508.35 87.40 54786.70 88888.00 2014-03-25 16:05:54.125 084 12508.38 87.42 54786.72 88888.00 2014-03-25 16:05:54.250 084 12508.38 87.40 54786.72 88888.00 2014-03-25 16:05:54.375 084 12508.45 87.40 54786.72 88888.00 2014-03-25 16:05:54.500 084 12508.42 87.38 54786.75 88888.00 2014-03-25 16:05:54.625 084 12508.27 87.40 54786.72 88888.00 2014-03-25 16:05:54.750 084 12508.20 87.40 54786.72 88888.00 2014-03-25 16:05:54.875 084 12508.25 87.40 54786.72 88888.00 2014-03-25 16:05:55.000 084 12508.33 87.38 54786.72 88888.00 2014-03-25 16:05:55.125 084 12508.35 87.40 54786.72 88888.00 2014-03-25 16:05:55.250 084 12508.30 87.38 54786.75 88888.00 2014-03-25 16:05:55.375 084 12508.30 87.35 54786.72 88888.00 2014-03-25 16:05:55.500 084 12508.27 87.40 54786.70 88888.00 2014-03-25 16:05:55.625 084 12508.27 87.40 54786.72 88888.00 2014-03-25 16:05:55.750 084 12508.25 87.40 54786.70 88888.00 2014-03-25 16:05:55.875 084 12508.30 87.40 54786.70 88888.00 2014-03-25 16:05:56.000 084 12508.30 87.35 54786.65 88888.00 2014-03-25 16:05:56.125 084 12508.30 87.35 54786.72 88888.00 2014-03-25 16:05:56.250 084 12508.23 87.38 54786.72 88888.00 2014-03-25 16:05:56.375 084 12508.23 87.38 54786.72 88888.00 2014-03-25 16:05:56.500 084 12508.25 87.40 54786.72 88888.00 2014-03-25 16:05:56.625 084 12508.25 87.38 54786.72 88888.00 2014-03-25 16:05:56.750 084 12508.25 87.38 54786.68 88888.00 2014-03-25 16:05:56.875 084 12508.25 87.40 54786.70 88888.00 2014-03-25 16:05:57.000 084 12508.33 87.40 54786.70 88888.00 2014-03-25 16:05:57.125 084 12508.33 87.40 54786.70 88888.00 2014-03-25 16:05:57.250 084 12508.33 87.38 54786.70 88888.00 2014-03-25 16:05:57.375 084 12508.40 87.40 54786.72 88888.00 2014-03-25 16:05:57.500 084 12508.35 87.40 54786.75 88888.00 2014-03-25 16:05:57.625 084 12508.38 87.40 54786.75 88888.00 2014-03-25 16:05:57.750 084 12508.45 87.38 54786.78 88888.00 2014-03-25 16:05:57.875 084 12508.40 87.38 54786.75 88888.00 2014-03-25 16:05:58.000 084 12508.40 87.35 54786.75 88888.00 2014-03-25 16:05:58.125 084 12508.40 87.38 54786.70 88888.00 2014-03-25 16:05:58.250 084 12508.40 87.40 54786.72 88888.00 2014-03-25 16:05:58.375 084 12508.45 87.40 54786.72 88888.00 2014-03-25 16:05:58.500 084 12508.42 87.42 54786.72 88888.00 2014-03-25 16:05:58.625 084 12508.45 87.40 54786.70 88888.00 2014-03-25 16:05:58.750 084 12508.48 87.42 54786.70 88888.00 2014-03-25 16:05:58.875 084 12508.42 87.42 54786.68 88888.00 2014-03-25 16:05:59.000 084 12508.42 87.40 54786.65 88888.00 2014-03-25 16:05:59.125 084 12508.42 87.40 54786.70 88888.00 2014-03-25 16:05:59.250 084 12508.42 87.38 54786.72 88888.00 2014-03-25 16:05:59.375 084 12508.40 87.40 54786.70 88888.00 2014-03-25 16:05:59.500 084 12508.35 87.40 54786.68 88888.00 2014-03-25 16:05:59.625 084 12508.38 87.40 54786.68 88888.00 2014-03-25 16:05:59.750 084 12508.42 87.38 54786.68 88888.00 2014-03-25 16:05:59.875 084 12508.48 87.40 54786.68 88888.00 2014-03-25 16:06:00.000 084 12508.45 87.40 54786.68 88888.00 2014-03-25 16:06:00.125 084 12508.38 87.42 54786.65 88888.00 2014-03-25 16:06:00.250 084 12508.38 87.40 54786.68 88888.00 2014-03-25 16:06:00.375 084 12508.45 87.38 54786.68 88888.00 2014-03-25 16:06:00.500 084 12508.48 87.40 54786.68 88888.00 2014-03-25 16:06:00.625 084 12508.52 87.40 54786.70 88888.00 2014-03-25 16:06:00.750 084 12508.52 87.42 54786.70 88888.00 2014-03-25 16:06:00.875 084 12508.52 87.45 54786.72 88888.00 2014-03-25 16:06:01.000 084 12508.50 87.42 54786.70 88888.00 2014-03-25 16:06:01.125 084 12508.45 87.40 54786.72 88888.00 2014-03-25 16:06:01.250 084 12508.42 87.40 54786.70 88888.00 2014-03-25 16:06:01.375 084 12508.45 87.38 54786.70 88888.00 2014-03-25 16:06:01.500 084 12508.42 87.40 54786.70 88888.00 2014-03-25 16:06:01.625 084 12508.42 87.45 54786.72 88888.00 2014-03-25 16:06:01.750 084 12508.35 87.47 54786.70 88888.00 2014-03-25 16:06:01.875 084 12508.33 87.40 54786.68 88888.00 2014-03-25 16:06:02.000 084 12508.38 87.40 54786.68 88888.00 2014-03-25 16:06:02.125 084 12508.38 87.45 54786.72 88888.00 2014-03-25 16:06:02.250 084 12508.33 87.47 54786.75 88888.00 2014-03-25 16:06:02.375 084 12508.40 87.47 54786.75 88888.00 2014-03-25 16:06:02.500 084 12508.42 87.42 54786.72 88888.00 2014-03-25 16:06:02.625 084 12508.48 87.42 54786.70 88888.00 2014-03-25 16:06:02.750 084 12508.48 87.40 54786.68 88888.00 2014-03-25 16:06:02.875 084 12508.48 87.40 54786.70 88888.00 2014-03-25 16:06:03.000 084 12508.50 87.40 54786.68 88888.00 2014-03-25 16:06:03.125 084 12508.42 87.42 54786.68 88888.00 2014-03-25 16:06:03.250 084 12508.33 87.42 54786.70 88888.00 2014-03-25 16:06:03.375 084 12508.30 87.42 54786.70 88888.00 2014-03-25 16:06:03.500 084 12508.38 87.47 54786.72 88888.00 2014-03-25 16:06:03.625 084 12508.40 87.45 54786.72 88888.00 2014-03-25 16:06:03.750 084 12508.40 87.45 54786.70 88888.00 2014-03-25 16:06:03.875 084 12508.42 87.42 54786.68 88888.00 2014-03-25 16:06:04.000 084 12508.38 87.45 54786.68 88888.00 2014-03-25 16:06:04.125 084 12508.38 87.47 54786.72 88888.00 2014-03-25 16:06:04.250 084 12508.33 87.50 54786.70 88888.00 2014-03-25 16:06:04.375 084 12508.35 87.50 54786.70 88888.00 2014-03-25 16:06:04.500 084 12508.38 87.47 54786.68 88888.00 2014-03-25 16:06:04.625 084 12508.48 87.50 54786.68 88888.00 2014-03-25 16:06:04.750 084 12508.45 87.47 54786.65 88888.00 2014-03-25 16:06:04.875 084 12508.45 87.45 54786.68 88888.00 2014-03-25 16:06:05.000 084 12508.52 87.47 54786.65 88888.00 2014-03-25 16:06:05.125 084 12508.48 87.45 54786.68 88888.00 2014-03-25 16:06:05.250 084 12508.38 87.40 54786.68 88888.00 2014-03-25 16:06:05.375 084 12508.40 87.45 54786.68 88888.00 2014-03-25 16:06:05.500 084 12508.35 87.45 54786.68 88888.00 2014-03-25 16:06:05.625 084 12508.33 87.47 54786.68 88888.00 2014-03-25 16:06:05.750 084 12508.30 87.47 54786.68 88888.00 2014-03-25 16:06:05.875 084 12508.38 87.42 54786.70 88888.00 2014-03-25 16:06:06.000 084 12508.38 87.45 54786.68 88888.00 2014-03-25 16:06:06.125 084 12508.40 87.47 54786.68 88888.00 2014-03-25 16:06:06.250 084 12508.38 87.45 54786.70 88888.00 2014-03-25 16:06:06.375 084 12508.42 87.42 54786.72 88888.00 2014-03-25 16:06:06.500 084 12508.45 87.50 54786.70 88888.00 2014-03-25 16:06:06.625 084 12508.42 87.50 54786.70 88888.00 2014-03-25 16:06:06.750 084 12508.40 87.47 54786.70 88888.00 2014-03-25 16:06:06.875 084 12508.35 87.47 54786.68 88888.00 2014-03-25 16:06:07.000 084 12508.45 87.50 54786.70 88888.00 2014-03-25 16:06:07.125 084 12508.42 87.53 54786.68 88888.00 2014-03-25 16:06:07.250 084 12508.35 87.47 54786.70 88888.00 2014-03-25 16:06:07.375 084 12508.35 87.50 54786.68 88888.00 2014-03-25 16:06:07.500 084 12508.42 87.47 54786.65 88888.00 2014-03-25 16:06:07.625 084 12508.42 87.47 54786.65 88888.00 2014-03-25 16:06:07.750 084 12508.40 87.47 54786.68 88888.00 2014-03-25 16:06:07.875 084 12508.42 87.47 54786.62 88888.00 2014-03-25 16:06:08.000 084 12508.38 87.47 54786.62 88888.00 2014-03-25 16:06:08.125 084 12508.33 87.45 54786.68 88888.00 2014-03-25 16:06:08.250 084 12508.25 87.47 54786.68 88888.00 2014-03-25 16:06:08.375 084 12508.30 87.53 54786.68 88888.00 2014-03-25 16:06:08.500 084 12508.35 87.53 54786.68 88888.00 2014-03-25 16:06:08.625 084 12508.30 87.53 54786.70 88888.00 2014-03-25 16:06:08.750 084 12508.35 87.55 54786.70 88888.00 2014-03-25 16:06:08.875 084 12508.38 87.50 54786.70 88888.00 2014-03-25 16:06:09.000 084 12508.38 87.50 54786.65 88888.00 2014-03-25 16:06:09.125 084 12508.33 87.50 54786.62 88888.00 2014-03-25 16:06:09.250 084 12508.30 87.47 54786.65 88888.00 2014-03-25 16:06:09.375 084 12508.40 87.50 54786.65 88888.00 2014-03-25 16:06:09.500 084 12508.40 87.55 54786.62 88888.00 2014-03-25 16:06:09.625 084 12508.38 87.55 54786.62 88888.00 2014-03-25 16:06:09.750 084 12508.40 87.55 54786.65 88888.00 2014-03-25 16:06:09.875 084 12508.42 87.55 54786.65 88888.00 2014-03-25 16:06:10.000 084 12508.42 87.53 54786.60 88888.00 2014-03-25 16:06:10.125 084 12508.45 87.55 54786.65 88888.00 2014-03-25 16:06:10.250 084 12508.48 87.58 54786.65 88888.00 2014-03-25 16:06:10.375 084 12508.48 87.58 54786.60 88888.00 2014-03-25 16:06:10.500 084 12508.38 87.55 54786.60 88888.00 2014-03-25 16:06:10.625 084 12508.42 87.50 54786.60 88888.00 2014-03-25 16:06:10.750 084 12508.50 87.55 54786.62 88888.00 2014-03-25 16:06:10.875 084 12508.45 87.58 54786.65 88888.00 2014-03-25 16:06:11.000 084 12508.40 87.58 54786.65 88888.00 2014-03-25 16:06:11.125 084 12508.42 87.58 54786.65 88888.00 2014-03-25 16:06:11.250 084 12508.40 87.55 54786.65 88888.00 2014-03-25 16:06:11.375 084 12508.38 87.55 54786.62 88888.00 2014-03-25 16:06:11.500 084 12508.35 87.53 54786.62 88888.00 2014-03-25 16:06:11.625 084 12508.42 87.55 54786.62 88888.00 2014-03-25 16:06:11.750 084 12508.45 87.58 54786.60 88888.00 2014-03-25 16:06:11.875 084 12508.40 87.60 54786.62 88888.00 2014-03-25 16:06:12.000 084 12508.45 87.62 54786.65 88888.00 2014-03-25 16:06:12.125 084 12508.42 87.55 54786.62 88888.00 2014-03-25 16:06:12.250 084 12508.45 87.53 54786.65 88888.00 2014-03-25 16:06:12.375 084 12508.38 87.53 54786.65 88888.00 2014-03-25 16:06:12.500 084 12508.33 87.53 54786.62 88888.00 2014-03-25 16:06:12.625 084 12508.38 87.58 54786.62 88888.00 2014-03-25 16:06:12.750 084 12508.42 87.55 54786.62 88888.00 2014-03-25 16:06:12.875 084 12508.45 87.58 54786.60 88888.00 2014-03-25 16:06:13.000 084 12508.45 87.55 54786.62 88888.00 2014-03-25 16:06:13.125 084 12508.40 87.60 54786.65 88888.00 2014-03-25 16:06:13.250 084 12508.45 87.55 54786.62 88888.00 2014-03-25 16:06:13.375 084 12508.48 87.55 54786.60 88888.00 2014-03-25 16:06:13.500 084 12508.50 87.58 54786.62 88888.00 2014-03-25 16:06:13.625 084 12508.48 87.60 54786.62 88888.00 2014-03-25 16:06:13.750 084 12508.42 87.60 54786.62 88888.00 2014-03-25 16:06:13.875 084 12508.48 87.62 54786.65 88888.00 2014-03-25 16:06:14.000 084 12508.45 87.62 54786.60 88888.00 2014-03-25 16:06:14.125 084 12508.45 87.58 54786.62 88888.00 2014-03-25 16:06:14.250 084 12508.40 87.58 54786.62 88888.00 2014-03-25 16:06:14.375 084 12508.48 87.58 54786.62 88888.00 2014-03-25 16:06:14.500 084 12508.48 87.58 54786.60 88888.00 2014-03-25 16:06:14.625 084 12508.50 87.60 54786.65 88888.00 2014-03-25 16:06:14.750 084 12508.45 87.62 54786.62 88888.00 2014-03-25 16:06:14.875 084 12508.42 87.65 54786.65 88888.00 2014-03-25 16:06:15.000 084 12508.45 87.62 54786.65 88888.00 2014-03-25 16:06:15.125 084 12508.50 87.65 54786.65 88888.00 2014-03-25 16:06:15.250 084 12508.58 87.60 54786.62 88888.00 2014-03-25 16:06:15.375 084 12508.60 87.62 54786.62 88888.00 2014-03-25 16:06:15.500 084 12508.58 87.60 54786.60 88888.00 2014-03-25 16:06:15.625 084 12508.58 87.60 54786.57 88888.00 2014-03-25 16:06:15.750 084 12508.58 87.62 54786.60 88888.00 2014-03-25 16:06:15.875 084 12508.60 87.60 54786.65 88888.00 2014-03-25 16:06:16.000 084 12508.50 87.62 54786.65 88888.00 2014-03-25 16:06:16.125 084 12508.42 87.62 54786.62 88888.00 2014-03-25 16:06:16.250 084 12508.42 87.60 54786.62 88888.00 2014-03-25 16:06:16.375 084 12508.52 87.65 54786.62 88888.00 2014-03-25 16:06:16.500 084 12508.55 87.67 54786.65 88888.00 2014-03-25 16:06:16.625 084 12508.52 87.67 54786.62 88888.00 2014-03-25 16:06:16.750 084 12508.50 87.67 54786.60 88888.00 2014-03-25 16:06:16.875 084 12508.42 87.65 54786.62 88888.00 2014-03-25 16:06:17.000 084 12508.52 87.62 54786.60 88888.00 2014-03-25 16:06:17.125 084 12508.60 87.65 54786.62 88888.00 2014-03-25 16:06:17.250 084 12508.58 87.65 54786.60 88888.00 2014-03-25 16:06:17.375 084 12508.62 87.67 54786.60 88888.00 2014-03-25 16:06:17.500 084 12508.60 87.70 54786.62 88888.00 2014-03-25 16:06:17.625 084 12508.62 87.67 54786.62 88888.00 2014-03-25 16:06:17.750 084 12508.65 87.65 54786.62 88888.00 2014-03-25 16:06:17.875 084 12508.62 87.70 54786.62 88888.00 2014-03-25 16:06:18.000 084 12508.65 87.72 54786.62 88888.00 2014-03-25 16:06:18.125 084 12508.65 87.72 54786.62 88888.00 2014-03-25 16:06:18.250 084 12508.55 87.70 54786.62 88888.00 2014-03-25 16:06:18.375 084 12508.52 87.70 54786.62 88888.00 2014-03-25 16:06:18.500 084 12508.52 87.67 54786.60 88888.00 2014-03-25 16:06:18.625 084 12508.55 87.67 54786.57 88888.00 2014-03-25 16:06:18.750 084 12508.55 87.72 54786.55 88888.00 2014-03-25 16:06:18.875 084 12508.50 87.72 54786.60 88888.00 2014-03-25 16:06:19.000 084 12508.50 87.72 54786.57 88888.00 2014-03-25 16:06:19.125 084 12508.55 87.78 54786.60 88888.00 2014-03-25 16:06:19.250 084 12508.60 87.72 54786.62 88888.00 2014-03-25 16:06:19.375 084 12508.67 87.72 54786.62 88888.00 2014-03-25 16:06:19.500 084 12508.60 87.72 54786.62 88888.00 2014-03-25 16:06:19.625 084 12508.50 87.72 54786.65 88888.00 2014-03-25 16:06:19.750 084 12508.48 87.78 54786.62 88888.00 2014-03-25 16:06:19.875 084 12508.42 87.78 54786.62 88888.00 2014-03-25 16:06:20.000 084 12508.42 87.75 54786.60 88888.00 2014-03-25 16:06:20.125 084 12508.42 87.75 54786.62 88888.00 2014-03-25 16:06:20.250 084 12508.45 87.72 54786.62 88888.00 2014-03-25 16:06:20.375 084 12508.52 87.75 54786.60 88888.00 2014-03-25 16:06:20.500 084 12508.50 87.75 54786.60 88888.00 2014-03-25 16:06:20.625 084 12508.42 87.72 54786.55 88888.00 2014-03-25 16:06:20.750 084 12508.45 87.72 54786.60 88888.00 2014-03-25 16:06:20.875 084 12508.35 87.75 54786.62 88888.00 2014-03-25 16:06:21.000 084 12508.33 87.75 54786.62 88888.00 2014-03-25 16:06:21.125 084 12508.38 87.78 54786.62 88888.00 2014-03-25 16:06:21.250 084 12508.42 87.78 54786.60 88888.00 2014-03-25 16:06:21.375 084 12508.45 87.75 54786.62 88888.00 2014-03-25 16:06:21.500 084 12508.45 87.78 54786.62 88888.00 2014-03-25 16:06:21.625 084 12508.50 87.78 54786.60 88888.00 2014-03-25 16:06:21.750 084 12508.48 87.75 54786.57 88888.00 2014-03-25 16:06:21.875 084 12508.42 87.75 54786.57 88888.00 2014-03-25 16:06:22.000 084 12508.50 87.78 54786.57 88888.00 2014-03-25 16:06:22.125 084 12508.58 87.80 54786.55 88888.00 2014-03-25 16:06:22.250 084 12508.55 87.80 54786.60 88888.00 2014-03-25 16:06:22.375 084 12508.55 87.80 54786.57 88888.00 2014-03-25 16:06:22.500 084 12508.55 87.80 54786.57 88888.00 2014-03-25 16:06:22.625 084 12508.55 87.80 54786.60 88888.00 2014-03-25 16:06:22.750 084 12508.58 87.83 54786.57 88888.00 2014-03-25 16:06:22.875 084 12508.55 87.85 54786.57 88888.00 2014-03-25 16:06:23.000 084 12508.62 87.83 54786.53 88888.00 2014-03-25 16:06:23.125 084 12508.55 87.83 54786.60 88888.00 2014-03-25 16:06:23.250 084 12508.40 87.83 54786.60 88888.00 2014-03-25 16:06:23.375 084 12508.40 87.85 54786.57 88888.00 2014-03-25 16:06:23.500 084 12508.35 87.83 54786.57 88888.00 2014-03-25 16:06:23.625 084 12508.48 87.83 54786.55 88888.00 2014-03-25 16:06:23.750 084 12508.58 87.85 54786.55 88888.00 2014-03-25 16:06:23.875 084 12508.62 87.85 54786.55 88888.00 2014-03-25 16:06:24.000 084 12508.55 87.83 54786.53 88888.00 2014-03-25 16:06:24.125 084 12508.58 87.85 54786.55 88888.00 2014-03-25 16:06:24.250 084 12508.55 87.85 54786.57 88888.00 2014-03-25 16:06:24.375 084 12508.58 87.85 54786.60 88888.00 2014-03-25 16:06:24.500 084 12508.58 87.88 54786.60 88888.00 2014-03-25 16:06:24.625 084 12508.58 87.85 54786.57 88888.00 2014-03-25 16:06:24.750 084 12508.52 87.80 54786.55 88888.00 2014-03-25 16:06:24.875 084 12508.58 87.83 54786.57 88888.00 2014-03-25 16:06:25.000 084 12508.50 87.85 54786.57 88888.00 2014-03-25 16:06:25.125 084 12508.42 87.85 54786.60 88888.00 2014-03-25 16:06:25.250 084 12508.35 87.85 54786.57 88888.00 2014-03-25 16:06:25.375 084 12508.45 87.85 54786.60 88888.00 2014-03-25 16:06:25.500 084 12508.58 87.85 54786.60 88888.00 2014-03-25 16:06:25.625 084 12508.60 87.90 54786.57 88888.00 2014-03-25 16:06:25.750 084 12508.58 87.92 54786.60 88888.00 2014-03-25 16:06:25.875 084 12508.52 87.92 54786.60 88888.00 2014-03-25 16:06:26.000 084 12508.52 87.90 54786.53 88888.00 2014-03-25 16:06:26.125 084 12508.55 87.88 54786.57 88888.00 2014-03-25 16:06:26.250 084 12508.58 87.88 54786.60 88888.00 2014-03-25 16:06:26.375 084 12508.62 87.90 54786.55 88888.00 2014-03-25 16:06:26.500 084 12508.58 87.92 54786.57 88888.00 2014-03-25 16:06:26.625 084 12508.60 87.90 54786.57 88888.00 2014-03-25 16:06:26.750 084 12508.60 87.90 54786.57 88888.00 2014-03-25 16:06:26.875 084 12508.60 87.92 54786.55 88888.00 2014-03-25 16:06:27.000 084 12508.55 87.88 54786.55 88888.00 2014-03-25 16:06:27.125 084 12508.52 87.88 54786.60 88888.00 2014-03-25 16:06:27.250 084 12508.50 87.88 54786.57 88888.00 2014-03-25 16:06:27.375 084 12508.58 87.90 54786.55 88888.00 2014-03-25 16:06:27.500 084 12508.58 87.90 54786.55 88888.00 2014-03-25 16:06:27.625 084 12508.62 87.90 54786.57 88888.00 2014-03-25 16:06:27.750 084 12508.62 87.90 54786.57 88888.00 2014-03-25 16:06:27.875 084 12508.62 87.90 54786.55 88888.00 2014-03-25 16:06:28.000 084 12508.62 87.88 54786.57 88888.00 2014-03-25 16:06:28.125 084 12508.60 87.88 54786.55 88888.00 2014-03-25 16:06:28.250 084 12508.50 87.88 54786.55 88888.00 2014-03-25 16:06:28.375 084 12508.48 87.88 54786.55 88888.00 2014-03-25 16:06:28.500 084 12508.55 87.90 54786.57 88888.00 2014-03-25 16:06:28.625 084 12508.67 87.92 54786.57 88888.00 2014-03-25 16:06:28.750 084 12508.62 87.92 54786.57 88888.00 2014-03-25 16:06:28.875 084 12508.65 87.92 54786.57 88888.00 2014-03-25 16:06:29.000 084 12508.65 87.92 54786.57 88888.00 2014-03-25 16:06:29.125 084 12508.60 87.90 54786.57 88888.00 2014-03-25 16:06:29.250 084 12508.58 87.90 54786.53 88888.00 2014-03-25 16:06:29.375 084 12508.58 87.92 54786.55 88888.00 2014-03-25 16:06:29.500 084 12508.62 87.92 54786.55 88888.00 2014-03-25 16:06:29.625 084 12508.58 87.90 54786.55 88888.00 2014-03-25 16:06:29.750 084 12508.62 87.92 54786.55 88888.00 2014-03-25 16:06:29.875 084 12508.70 87.92 54786.55 88888.00 2014-03-25 16:06:30.000 084 12508.67 87.95 54786.53 88888.00 2014-03-25 16:06:30.125 084 12508.60 87.92 54786.57 88888.00 2014-03-25 16:06:30.250 084 12508.60 87.92 54786.60 88888.00 2014-03-25 16:06:30.375 084 12508.67 87.97 54786.57 88888.00 2014-03-25 16:06:30.500 084 12508.62 87.90 54786.55 88888.00 2014-03-25 16:06:30.625 084 12508.55 87.92 54786.53 88888.00 2014-03-25 16:06:30.750 084 12508.55 87.92 54786.55 88888.00 2014-03-25 16:06:30.875 084 12508.58 87.95 54786.60 88888.00 2014-03-25 16:06:31.000 084 12508.62 87.97 54786.57 88888.00 2014-03-25 16:06:31.125 084 12508.60 87.97 54786.55 88888.00 2014-03-25 16:06:31.250 084 12508.55 87.97 54786.60 88888.00 2014-03-25 16:06:31.375 084 12508.58 87.97 54786.57 88888.00 2014-03-25 16:06:31.500 084 12508.55 87.97 54786.60 88888.00 2014-03-25 16:06:31.625 084 12508.50 87.97 54786.57 88888.00 2014-03-25 16:06:31.750 084 12508.50 87.92 54786.57 88888.00 2014-03-25 16:06:31.875 084 12508.58 87.92 54786.55 88888.00 2014-03-25 16:06:32.000 084 12508.62 87.92 54786.53 88888.00 2014-03-25 16:06:32.125 084 12508.65 87.95 54786.57 88888.00 2014-03-25 16:06:32.250 084 12508.62 87.92 54786.57 88888.00 2014-03-25 16:06:32.375 084 12508.58 87.92 54786.55 88888.00 2014-03-25 16:06:32.500 084 12508.60 87.92 54786.55 88888.00 2014-03-25 16:06:32.625 084 12508.65 87.95 54786.57 88888.00 2014-03-25 16:06:32.750 084 12508.67 87.95 54786.62 88888.00 2014-03-25 16:06:32.875 084 12508.65 87.92 54786.60 88888.00 2014-03-25 16:06:33.000 084 12508.65 87.92 54786.55 88888.00 2014-03-25 16:06:33.125 084 12508.60 87.92 54786.55 88888.00 2014-03-25 16:06:33.250 084 12508.58 87.92 54786.57 88888.00 2014-03-25 16:06:33.375 084 12508.58 87.92 54786.55 88888.00 2014-03-25 16:06:33.500 084 12508.62 87.92 54786.57 88888.00 2014-03-25 16:06:33.625 084 12508.65 87.92 54786.55 88888.00 2014-03-25 16:06:33.750 084 12508.60 87.92 54786.60 88888.00 2014-03-25 16:06:33.875 084 12508.65 87.92 54786.60 88888.00 2014-03-25 16:06:34.000 084 12508.62 87.92 54786.60 88888.00 2014-03-25 16:06:34.125 084 12508.60 87.95 54786.60 88888.00 2014-03-25 16:06:34.250 084 12508.60 87.92 54786.55 88888.00 2014-03-25 16:06:34.375 084 12508.67 87.95 54786.57 88888.00 2014-03-25 16:06:34.500 084 12508.62 87.95 54786.60 88888.00 2014-03-25 16:06:34.625 084 12508.58 87.95 54786.60 88888.00 2014-03-25 16:06:34.750 084 12508.60 87.92 54786.57 88888.00 2014-03-25 16:06:34.875 084 12508.58 87.90 54786.53 88888.00 2014-03-25 16:06:35.000 084 12508.58 87.92 54786.53 88888.00 2014-03-25 16:06:35.125 084 12508.67 87.97 54786.60 88888.00 2014-03-25 16:06:35.250 084 12508.67 87.92 54786.57 88888.00 2014-03-25 16:06:35.375 084 12508.73 87.95 54786.60 88888.00 2014-03-25 16:06:35.500 084 12508.67 87.97 54786.65 88888.00 2014-03-25 16:06:35.625 084 12508.65 87.97 54786.65 88888.00 2014-03-25 16:06:35.750 084 12508.62 87.97 54786.60 88888.00 2014-03-25 16:06:35.875 084 12508.62 87.97 54786.57 88888.00 2014-03-25 16:06:36.000 084 12508.67 87.97 54786.57 88888.00 2014-03-25 16:06:36.125 084 12508.65 87.97 54786.62 88888.00 2014-03-25 16:06:36.250 084 12508.60 87.97 54786.62 88888.00 2014-03-25 16:06:36.375 084 12508.62 87.95 54786.60 88888.00 2014-03-25 16:06:36.500 084 12508.58 88.00 54786.60 88888.00 2014-03-25 16:06:36.625 084 12508.58 88.00 54786.57 88888.00 2014-03-25 16:06:36.750 084 12508.58 88.00 54786.62 88888.00 2014-03-25 16:06:36.875 084 12508.52 88.00 54786.60 88888.00 2014-03-25 16:06:37.000 084 12508.50 87.97 54786.57 88888.00 2014-03-25 16:06:37.125 084 12508.50 87.95 54786.60 88888.00 2014-03-25 16:06:37.250 084 12508.48 87.97 54786.60 88888.00 2014-03-25 16:06:37.375 084 12508.55 87.97 54786.60 88888.00 2014-03-25 16:06:37.500 084 12508.50 87.95 54786.60 88888.00 2014-03-25 16:06:37.625 084 12508.50 87.95 54786.60 88888.00 2014-03-25 16:06:37.750 084 12508.58 87.95 54786.62 88888.00 2014-03-25 16:06:37.875 084 12508.58 87.97 54786.60 88888.00 2014-03-25 16:06:38.000 084 12508.65 87.95 54786.62 88888.00 2014-03-25 16:06:38.125 084 12508.62 87.92 54786.60 88888.00 2014-03-25 16:06:38.250 084 12508.60 87.97 54786.62 88888.00 2014-03-25 16:06:38.375 084 12508.70 88.00 54786.65 88888.00 2014-03-25 16:06:38.500 084 12508.70 87.97 54786.62 88888.00 2014-03-25 16:06:38.625 084 12508.58 87.95 54786.57 88888.00 2014-03-25 16:06:38.750 084 12508.62 87.92 54786.60 88888.00 2014-03-25 16:06:38.875 084 12508.67 87.92 54786.57 88888.00 2014-03-25 16:06:39.000 084 12508.65 87.90 54786.57 88888.00 2014-03-25 16:06:39.125 084 12508.65 87.92 54786.57 88888.00 2014-03-25 16:06:39.250 084 12508.60 87.92 54786.57 88888.00 2014-03-25 16:06:39.375 084 12508.62 87.92 54786.60 88888.00 2014-03-25 16:06:39.500 084 12508.60 87.90 54786.60 88888.00 2014-03-25 16:06:39.625 084 12508.62 87.92 54786.55 88888.00 2014-03-25 16:06:39.750 084 12508.60 87.92 54786.60 88888.00 2014-03-25 16:06:39.875 084 12508.52 87.95 54786.57 88888.00 2014-03-25 16:06:40.000 084 12508.55 87.97 54786.60 88888.00 2014-03-25 16:06:40.125 084 12508.55 87.95 54786.62 88888.00 2014-03-25 16:06:40.250 084 12508.52 87.92 54786.62 88888.00 2014-03-25 16:06:40.375 084 12508.58 87.90 54786.62 88888.00 2014-03-25 16:06:40.500 084 12508.55 87.92 54786.60 88888.00 2014-03-25 16:06:40.625 084 12508.48 87.95 54786.60 88888.00 2014-03-25 16:06:40.750 084 12508.48 87.97 54786.60 88888.00 2014-03-25 16:06:40.875 084 12508.60 87.95 54786.60 88888.00 2014-03-25 16:06:41.000 084 12508.65 87.92 54786.60 88888.00 2014-03-25 16:06:41.125 084 12508.62 87.95 54786.62 88888.00 2014-03-25 16:06:41.250 084 12508.65 87.97 54786.65 88888.00 2014-03-25 16:06:41.375 084 12508.70 87.97 54786.65 88888.00 2014-03-25 16:06:41.500 084 12508.65 88.00 54786.65 88888.00 2014-03-25 16:06:41.625 084 12508.65 87.97 54786.62 88888.00 2014-03-25 16:06:41.750 084 12508.62 87.97 54786.60 88888.00 2014-03-25 16:06:41.875 084 12508.60 87.97 54786.60 88888.00 2014-03-25 16:06:42.000 084 12508.62 87.97 54786.60 88888.00 2014-03-25 16:06:42.125 084 12508.67 87.95 54786.60 88888.00 2014-03-25 16:06:42.250 084 12508.60 87.92 54786.62 88888.00 2014-03-25 16:06:42.375 084 12508.62 87.92 54786.60 88888.00 2014-03-25 16:06:42.500 084 12508.60 87.97 54786.60 88888.00 2014-03-25 16:06:42.625 084 12508.58 87.97 54786.62 88888.00 2014-03-25 16:06:42.750 084 12508.60 87.95 54786.62 88888.00 2014-03-25 16:06:42.875 084 12508.62 87.95 54786.62 88888.00 2014-03-25 16:06:43.000 084 12508.58 87.95 54786.62 88888.00 2014-03-25 16:06:43.125 084 12508.62 87.95 54786.65 88888.00 2014-03-25 16:06:43.250 084 12508.60 87.90 54786.62 88888.00 2014-03-25 16:06:43.375 084 12508.60 87.92 54786.65 88888.00 2014-03-25 16:06:43.500 084 12508.58 87.92 54786.60 88888.00 2014-03-25 16:06:43.625 084 12508.55 87.95 54786.60 88888.00 2014-03-25 16:06:43.750 084 12508.52 87.92 54786.60 88888.00 2014-03-25 16:06:43.875 084 12508.52 87.92 54786.60 88888.00 2014-03-25 16:06:44.000 084 12508.55 87.90 54786.60 88888.00 2014-03-25 16:06:44.125 084 12508.52 87.88 54786.60 88888.00 2014-03-25 16:06:44.250 084 12508.58 87.90 54786.60 88888.00 2014-03-25 16:06:44.375 084 12508.62 87.95 54786.60 88888.00 2014-03-25 16:06:44.500 084 12508.67 87.97 54786.62 88888.00 2014-03-25 16:06:44.625 084 12508.65 87.95 54786.57 88888.00 2014-03-25 16:06:44.750 084 12508.65 87.90 54786.57 88888.00 2014-03-25 16:06:44.875 084 12508.62 87.90 54786.57 88888.00 2014-03-25 16:06:45.000 084 12508.60 87.92 54786.57 88888.00 2014-03-25 16:06:45.125 084 12508.62 87.95 54786.60 88888.00 2014-03-25 16:06:45.250 084 12508.60 87.95 54786.60 88888.00 2014-03-25 16:06:45.375 084 12508.65 87.95 54786.60 88888.00 2014-03-25 16:06:45.500 084 12508.58 87.92 54786.60 88888.00 2014-03-25 16:06:45.625 084 12508.52 87.95 54786.60 88888.00 2014-03-25 16:06:45.750 084 12508.45 87.92 54786.57 88888.00 2014-03-25 16:06:45.875 084 12508.50 87.92 54786.57 88888.00 2014-03-25 16:06:46.000 084 12508.48 87.92 54786.57 88888.00 2014-03-25 16:06:46.125 084 12508.48 87.92 54786.57 88888.00 2014-03-25 16:06:46.250 084 12508.48 87.92 54786.62 88888.00 2014-03-25 16:06:46.375 084 12508.52 87.90 54786.57 88888.00 2014-03-25 16:06:46.500 084 12508.50 87.90 54786.57 88888.00 2014-03-25 16:06:46.625 084 12508.52 87.97 54786.57 88888.00 2014-03-25 16:06:46.750 084 12508.50 87.97 54786.60 88888.00 2014-03-25 16:06:46.875 084 12508.45 87.95 54786.57 88888.00 2014-03-25 16:06:47.000 084 12508.50 87.95 54786.55 88888.00 2014-03-25 16:06:47.125 084 12508.52 87.95 54786.57 88888.00 2014-03-25 16:06:47.250 084 12508.50 87.95 54786.60 88888.00 2014-03-25 16:06:47.375 084 12508.55 87.95 54786.60 88888.00 2014-03-25 16:06:47.500 084 12508.60 87.95 54786.62 88888.00 2014-03-25 16:06:47.625 084 12508.50 87.95 54786.62 88888.00 2014-03-25 16:06:47.750 084 12508.50 87.92 54786.62 88888.00 2014-03-25 16:06:47.875 084 12508.55 87.95 54786.62 88888.00 2014-03-25 16:06:48.000 084 12508.62 87.92 54786.62 88888.00 2014-03-25 16:06:48.125 084 12508.60 87.92 54786.60 88888.00 2014-03-25 16:06:48.250 084 12508.60 87.95 54786.65 88888.00 2014-03-25 16:06:48.375 084 12508.60 88.00 54786.62 88888.00 2014-03-25 16:06:48.500 084 12508.55 87.97 54786.62 88888.00 2014-03-25 16:06:48.625 084 12508.52 87.97 54786.62 88888.00 2014-03-25 16:06:48.750 084 12508.50 87.97 54786.68 88888.00 2014-03-25 16:06:48.875 084 12508.48 87.97 54786.65 88888.00 2014-03-25 16:06:49.000 084 12508.48 87.92 54786.60 88888.00 2014-03-25 16:06:49.125 084 12508.45 87.95 54786.65 88888.00 2014-03-25 16:06:49.250 084 12508.48 87.95 54786.65 88888.00 2014-03-25 16:06:49.375 084 12508.45 87.95 54786.65 88888.00 2014-03-25 16:06:49.500 084 12508.42 87.92 54786.62 88888.00 2014-03-25 16:06:49.625 084 12508.45 87.95 54786.65 88888.00 2014-03-25 16:06:49.750 084 12508.50 87.95 54786.65 88888.00 2014-03-25 16:06:49.875 084 12508.45 87.95 54786.65 88888.00 2014-03-25 16:06:50.000 084 12508.40 87.95 54786.65 88888.00 2014-03-25 16:06:50.125 084 12508.42 87.92 54786.65 88888.00 2014-03-25 16:06:50.250 084 12508.40 87.90 54786.65 88888.00 2014-03-25 16:06:50.375 084 12508.33 87.92 54786.62 88888.00 2014-03-25 16:06:50.500 084 12508.27 87.97 54786.62 88888.00 2014-03-25 16:06:50.625 084 12508.30 87.97 54786.62 88888.00 2014-03-25 16:06:50.750 084 12508.33 87.95 54786.65 88888.00 2014-03-25 16:06:50.875 084 12508.30 87.95 54786.68 88888.00 2014-03-25 16:06:51.000 084 12508.33 87.97 54786.65 88888.00 2014-03-25 16:06:51.125 084 12508.27 87.95 54786.65 88888.00 2014-03-25 16:06:51.250 084 12508.25 87.95 54786.65 88888.00 2014-03-25 16:06:51.375 084 12508.35 87.97 54786.65 88888.00 2014-03-25 16:06:51.500 084 12508.35 87.95 54786.68 88888.00 2014-03-25 16:06:51.625 084 12508.33 87.95 54786.68 88888.00 2014-03-25 16:06:51.750 084 12508.42 88.00 54786.65 88888.00 2014-03-25 16:06:51.875 084 12508.40 87.97 54786.70 88888.00 2014-03-25 16:06:52.000 084 12508.42 87.95 54786.65 88888.00 2014-03-25 16:06:52.125 084 12508.45 87.92 54786.65 88888.00 2014-03-25 16:06:52.250 084 12508.42 87.92 54786.65 88888.00 2014-03-25 16:06:52.375 084 12508.38 87.95 54786.65 88888.00 2014-03-25 16:06:52.500 084 12508.30 87.95 54786.68 88888.00 2014-03-25 16:06:52.625 084 12508.30 87.95 54786.68 88888.00 2014-03-25 16:06:52.750 084 12508.30 87.95 54786.70 88888.00 2014-03-25 16:06:52.875 084 12508.33 87.97 54786.65 88888.00 2014-03-25 16:06:53.000 084 12508.35 87.97 54786.65 88888.00 2014-03-25 16:06:53.125 084 12508.33 87.95 54786.70 88888.00 2014-03-25 16:06:53.250 084 12508.23 87.97 54786.68 88888.00 2014-03-25 16:06:53.375 084 12508.30 87.97 54786.68 88888.00 2014-03-25 16:06:53.500 084 12508.33 87.97 54786.70 88888.00 2014-03-25 16:06:53.625 084 12508.35 87.97 54786.68 88888.00 2014-03-25 16:06:53.750 084 12508.33 87.92 54786.68 88888.00 2014-03-25 16:06:53.875 084 12508.27 87.92 54786.62 88888.00 2014-03-25 16:06:54.000 084 12508.40 87.95 54786.65 88888.00 2014-03-25 16:06:54.125 084 12508.38 87.97 54786.70 88888.00 2014-03-25 16:06:54.250 084 12508.27 87.97 54786.70 88888.00 2014-03-25 16:06:54.375 084 12508.30 87.97 54786.68 88888.00 2014-03-25 16:06:54.500 084 12508.35 87.97 54786.68 88888.00 2014-03-25 16:06:54.625 084 12508.33 87.95 54786.65 88888.00 2014-03-25 16:06:54.750 084 12508.38 87.95 54786.68 88888.00 2014-03-25 16:06:54.875 084 12508.35 87.95 54786.68 88888.00 2014-03-25 16:06:55.000 084 12508.25 87.95 54786.65 88888.00 2014-03-25 16:06:55.125 084 12508.25 87.97 54786.70 88888.00 2014-03-25 16:06:55.250 084 12508.25 87.95 54786.68 88888.00 2014-03-25 16:06:55.375 084 12508.35 87.97 54786.70 88888.00 2014-03-25 16:06:55.500 084 12508.30 88.03 54786.68 88888.00 2014-03-25 16:06:55.625 084 12508.25 88.00 54786.70 88888.00 2014-03-25 16:06:55.750 084 12508.33 88.00 54786.68 88888.00 2014-03-25 16:06:55.875 084 12508.27 88.00 54786.70 88888.00 2014-03-25 16:06:56.000 084 12508.17 87.95 54786.70 88888.00 2014-03-25 16:06:56.125 084 12508.17 87.95 54786.72 88888.00 2014-03-25 16:06:56.250 084 12508.17 87.95 54786.70 88888.00 2014-03-25 16:06:56.375 084 12508.20 87.97 54786.68 88888.00 2014-03-25 16:06:56.500 084 12508.20 88.00 54786.68 88888.00 2014-03-25 16:06:56.625 084 12508.27 88.00 54786.70 88888.00 2014-03-25 16:06:56.750 084 12508.33 88.00 54786.70 88888.00 2014-03-25 16:06:56.875 084 12508.35 88.00 54786.68 88888.00 2014-03-25 16:06:57.000 084 12508.38 87.97 54786.65 88888.00 2014-03-25 16:06:57.125 084 12508.30 87.97 54786.68 88888.00 2014-03-25 16:06:57.250 084 12508.25 87.95 54786.70 88888.00 2014-03-25 16:06:57.375 084 12508.30 87.97 54786.65 88888.00 2014-03-25 16:06:57.500 084 12508.30 88.00 54786.70 88888.00 2014-03-25 16:06:57.625 084 12508.27 88.00 54786.72 88888.00 2014-03-25 16:06:57.750 084 12508.33 88.00 54786.72 88888.00 2014-03-25 16:06:57.875 084 12508.33 88.00 54786.70 88888.00 2014-03-25 16:06:58.000 084 12508.35 88.03 54786.70 88888.00 2014-03-25 16:06:58.125 084 12508.30 88.03 54786.70 88888.00 2014-03-25 16:06:58.250 084 12508.23 88.00 54786.72 88888.00 2014-03-25 16:06:58.375 084 12508.30 88.05 54786.72 88888.00 2014-03-25 16:06:58.500 084 12508.27 88.03 54786.75 88888.00 2014-03-25 16:06:58.625 084 12508.17 88.00 54786.70 88888.00 2014-03-25 16:06:58.750 084 12508.23 88.00 54786.70 88888.00 2014-03-25 16:06:58.875 084 12508.23 88.00 54786.68 88888.00 2014-03-25 16:06:59.000 084 12508.17 88.00 54786.68 88888.00 2014-03-25 16:06:59.125 084 12508.15 87.97 54786.65 88888.00 2014-03-25 16:06:59.250 084 12508.15 87.97 54786.70 88888.00 2014-03-25 16:06:59.375 084 12508.23 88.00 54786.70 88888.00 2014-03-25 16:06:59.500 084 12508.20 88.00 54786.72 88888.00 2014-03-25 16:06:59.625 084 12508.17 88.00 54786.70 88888.00 2014-03-25 16:06:59.750 084 12508.20 88.00 54786.70 88888.00 2014-03-25 16:06:59.875 084 12508.15 87.97 54786.70 88888.00 2014-03-25 16:07:00.000 084 12508.17 88.00 54786.75 88888.00 2014-03-25 16:07:00.125 084 12508.20 88.03 54786.78 88888.00 2014-03-25 16:07:00.250 084 12508.10 88.03 54786.75 88888.00 2014-03-25 16:07:00.375 084 12508.10 88.00 54786.75 88888.00 2014-03-25 16:07:00.500 084 12508.12 88.03 54786.78 88888.00 2014-03-25 16:07:00.625 084 12508.17 88.03 54786.78 88888.00 2014-03-25 16:07:00.750 084 12508.15 88.03 54786.75 88888.00 2014-03-25 16:07:00.875 084 12508.15 88.03 54786.72 88888.00 2014-03-25 16:07:01.000 084 12508.17 88.00 54786.72 88888.00 2014-03-25 16:07:01.125 084 12508.12 88.03 54786.72 88888.00 2014-03-25 16:07:01.250 084 12508.10 88.00 54786.72 88888.00 2014-03-25 16:07:01.375 084 12508.12 88.00 54786.72 88888.00 2014-03-25 16:07:01.500 084 12508.15 87.97 54786.72 88888.00 2014-03-25 16:07:01.625 084 12508.17 88.00 54786.75 88888.00 2014-03-25 16:07:01.750 084 12508.17 88.03 54786.75 88888.00 2014-03-25 16:07:01.875 084 12508.05 88.05 54786.75 88888.00 2014-03-25 16:07:02.000 084 12508.00 88.05 54786.75 88888.00 2014-03-25 16:07:02.125 084 12508.10 88.03 54786.72 88888.00 2014-03-25 16:07:02.250 084 12508.08 87.97 54786.75 88888.00 2014-03-25 16:07:02.375 084 12508.12 87.97 54786.72 88888.00 2014-03-25 16:07:02.500 084 12508.15 88.03 54786.78 88888.00 2014-03-25 16:07:02.625 084 12508.23 88.03 54786.72 88888.00 2014-03-25 16:07:02.750 084 12508.20 88.05 54786.78 88888.00 2014-03-25 16:07:02.875 084 12508.12 88.03 54786.70 88888.00 2014-03-25 16:07:03.000 084 12508.12 88.00 54786.68 88888.00 2014-03-25 16:07:03.125 084 12508.15 88.00 54786.72 88888.00 2014-03-25 16:07:03.250 084 12508.17 88.03 54786.75 88888.00 2014-03-25 16:07:03.375 084 12508.23 88.03 54786.72 88888.00 2014-03-25 16:07:03.500 084 12508.20 88.03 54786.75 88888.00 2014-03-25 16:07:03.625 084 12508.20 88.03 54786.75 88888.00 2014-03-25 16:07:03.750 084 12508.20 88.00 54786.75 88888.00 2014-03-25 16:07:03.875 084 12508.15 88.00 54786.75 88888.00 2014-03-25 16:07:04.000 084 12508.15 88.00 54786.75 88888.00 2014-03-25 16:07:04.125 084 12508.12 88.03 54786.75 88888.00 2014-03-25 16:07:04.250 084 12508.00 87.97 54786.72 88888.00 2014-03-25 16:07:04.375 084 12508.02 87.97 54786.72 88888.00 2014-03-25 16:07:04.500 084 12508.12 88.00 54786.72 88888.00 2014-03-25 16:07:04.625 084 12508.10 88.00 54786.75 88888.00 2014-03-25 16:07:04.750 084 12508.05 87.97 54786.75 88888.00 2014-03-25 16:07:04.875 084 12508.05 88.00 54786.78 88888.00 2014-03-25 16:07:05.000 084 12508.02 88.05 54786.78 88888.00 2014-03-25 16:07:05.125 084 12508.02 88.03 54786.78 88888.00 2014-03-25 16:07:05.250 084 12508.05 88.03 54786.78 88888.00 2014-03-25 16:07:05.375 084 12508.12 88.00 54786.72 88888.00 2014-03-25 16:07:05.500 084 12508.08 88.03 54786.78 88888.00 2014-03-25 16:07:05.625 084 12508.02 88.03 54786.80 88888.00 2014-03-25 16:07:05.750 084 12507.98 88.00 54786.78 88888.00 2014-03-25 16:07:05.875 084 12507.95 88.00 54786.75 88888.00 2014-03-25 16:07:06.000 084 12507.95 88.03 54786.72 88888.00 2014-03-25 16:07:06.125 084 12507.95 88.03 54786.78 88888.00 2014-03-25 16:07:06.250 084 12507.88 88.03 54786.78 88888.00 2014-03-25 16:07:06.375 084 12507.90 88.05 54786.78 88888.00 2014-03-25 16:07:06.500 084 12507.95 88.05 54786.82 88888.00 2014-03-25 16:07:06.625 084 12507.98 88.05 54786.80 88888.00 2014-03-25 16:07:06.750 084 12507.98 88.03 54786.75 88888.00 2014-03-25 16:07:06.875 084 12507.95 88.00 54786.78 88888.00 2014-03-25 16:07:07.000 084 12507.98 88.03 54786.78 88888.00 2014-03-25 16:07:07.125 084 12507.98 88.03 54786.80 88888.00 2014-03-25 16:07:07.250 084 12507.92 88.03 54786.78 88888.00 2014-03-25 16:07:07.375 084 12507.98 88.00 54786.78 88888.00 2014-03-25 16:07:07.500 084 12507.92 88.03 54786.78 88888.00 2014-03-25 16:07:07.625 084 12507.98 88.03 54786.80 88888.00 2014-03-25 16:07:07.750 084 12508.00 88.00 54786.80 88888.00 2014-03-25 16:07:07.875 084 12507.98 88.03 54786.75 88888.00 2014-03-25 16:07:08.000 084 12507.98 88.03 54786.78 88888.00 2014-03-25 16:07:08.125 084 12507.90 88.03 54786.80 88888.00 2014-03-25 16:07:08.250 084 12507.83 88.00 54786.82 88888.00 2014-03-25 16:07:08.375 084 12507.95 88.05 54786.80 88888.00 2014-03-25 16:07:08.500 084 12507.98 88.03 54786.80 88888.00 2014-03-25 16:07:08.625 084 12507.92 88.03 54786.82 88888.00 2014-03-25 16:07:08.750 084 12507.85 88.00 54786.82 88888.00 2014-03-25 16:07:08.875 084 12507.85 88.00 54786.82 88888.00 2014-03-25 16:07:09.000 084 12507.88 88.00 54786.80 88888.00 2014-03-25 16:07:09.125 084 12507.88 88.00 54786.82 88888.00 2014-03-25 16:07:09.250 084 12507.90 88.03 54786.82 88888.00 2014-03-25 16:07:09.375 084 12507.98 88.05 54786.80 88888.00 2014-03-25 16:07:09.500 084 12507.92 88.00 54786.78 88888.00 2014-03-25 16:07:09.625 084 12507.88 88.00 54786.80 88888.00 2014-03-25 16:07:09.750 084 12507.80 87.97 54786.80 88888.00 2014-03-25 16:07:09.875 084 12507.85 88.00 54786.82 88888.00 2014-03-25 16:07:10.000 084 12507.90 88.03 54786.82 88888.00 2014-03-25 16:07:10.125 084 12507.80 87.97 54786.82 88888.00 2014-03-25 16:07:10.250 084 12507.73 88.00 54786.82 88888.00 2014-03-25 16:07:10.375 084 12507.85 88.03 54786.85 88888.00 2014-03-25 16:07:10.500 084 12507.88 88.03 54786.85 88888.00 2014-03-25 16:07:10.625 084 12507.92 87.97 54786.82 88888.00 2014-03-25 16:07:10.750 084 12507.95 88.00 54786.82 88888.00 2014-03-25 16:07:10.875 084 12507.98 88.00 54786.82 88888.00 2014-03-25 16:07:11.000 084 12507.95 88.00 54786.80 88888.00 2014-03-25 16:07:11.125 084 12507.92 88.00 54786.82 88888.00 2014-03-25 16:07:11.250 084 12507.92 88.00 54786.85 88888.00 2014-03-25 16:07:11.375 084 12508.02 88.03 54786.85 88888.00 2014-03-25 16:07:11.500 084 12507.95 88.00 54786.85 88888.00 2014-03-25 16:07:11.625 084 12507.88 88.03 54786.82 88888.00 2014-03-25 16:07:11.750 084 12507.88 88.03 54786.80 88888.00 2014-03-25 16:07:11.875 084 12507.88 88.03 54786.80 88888.00 2014-03-25 16:07:12.000 084 12507.85 88.03 54786.82 88888.00 2014-03-25 16:07:12.125 084 12507.83 88.00 54786.82 88888.00 2014-03-25 16:07:12.250 084 12507.75 87.97 54786.82 88888.00 2014-03-25 16:07:12.375 084 12507.85 87.97 54786.85 88888.00 2014-03-25 16:07:12.500 084 12507.90 88.03 54786.85 88888.00 2014-03-25 16:07:12.625 084 12507.92 88.00 54786.85 88888.00 2014-03-25 16:07:12.750 084 12507.98 88.00 54786.85 88888.00 2014-03-25 16:07:12.875 084 12507.98 88.00 54786.85 88888.00 2014-03-25 16:07:13.000 084 12508.00 87.97 54786.85 88888.00 2014-03-25 16:07:13.125 084 12508.02 87.95 54786.82 88888.00 2014-03-25 16:07:13.250 084 12508.02 87.97 54786.85 88888.00 2014-03-25 16:07:13.375 084 12508.05 88.00 54786.85 88888.00 2014-03-25 16:07:13.500 084 12508.02 87.97 54786.85 88888.00 2014-03-25 16:07:13.625 084 12507.98 88.00 54786.85 88888.00 2014-03-25 16:07:13.750 084 12507.92 88.03 54786.85 88888.00 2014-03-25 16:07:13.875 084 12507.92 88.03 54786.85 88888.00 2014-03-25 16:07:14.000 084 12507.90 87.97 54786.80 88888.00 2014-03-25 16:07:14.125 084 12507.88 87.95 54786.80 88888.00 2014-03-25 16:07:14.250 084 12507.85 87.95 54786.82 88888.00 2014-03-25 16:07:14.375 084 12507.88 87.97 54786.82 88888.00 2014-03-25 16:07:14.500 084 12507.83 87.97 54786.80 88888.00 2014-03-25 16:07:14.625 084 12507.83 87.97 54786.82 88888.00 2014-03-25 16:07:14.750 084 12507.88 87.97 54786.82 88888.00 2014-03-25 16:07:14.875 084 12507.90 87.97 54786.88 88888.00 2014-03-25 16:07:15.000 084 12507.88 87.97 54786.85 88888.00 2014-03-25 16:07:15.125 084 12507.85 87.97 54786.82 88888.00 2014-03-25 16:07:15.250 084 12507.83 87.97 54786.80 88888.00 2014-03-25 16:07:15.375 084 12507.85 87.97 54786.85 88888.00 2014-03-25 16:07:15.500 084 12507.80 87.95 54786.80 88888.00 2014-03-25 16:07:15.625 084 12507.85 87.97 54786.82 88888.00 2014-03-25 16:07:15.750 084 12507.85 87.95 54786.80 88888.00 2014-03-25 16:07:15.875 084 12507.88 87.97 54786.80 88888.00 2014-03-25 16:07:16.000 084 12507.92 87.97 54786.80 88888.00 2014-03-25 16:07:16.125 084 12507.92 87.95 54786.82 88888.00 2014-03-25 16:07:16.250 084 12507.88 87.95 54786.85 88888.00 2014-03-25 16:07:16.375 084 12507.90 87.97 54786.85 88888.00 2014-03-25 16:07:16.500 084 12507.92 88.00 54786.85 88888.00 2014-03-25 16:07:16.625 084 12507.90 88.00 54786.82 88888.00 2014-03-25 16:07:16.750 084 12507.83 87.97 54786.82 88888.00 2014-03-25 16:07:16.875 084 12507.85 87.97 54786.85 88888.00 2014-03-25 16:07:17.000 084 12507.90 87.97 54786.80 88888.00 2014-03-25 16:07:17.125 084 12507.85 87.95 54786.82 88888.00 2014-03-25 16:07:17.250 084 12507.80 87.90 54786.82 88888.00 2014-03-25 16:07:17.375 084 12507.90 87.92 54786.82 88888.00 2014-03-25 16:07:17.500 084 12507.95 87.95 54786.82 88888.00 2014-03-25 16:07:17.625 084 12507.88 87.92 54786.80 88888.00 2014-03-25 16:07:17.750 084 12507.83 87.92 54786.82 88888.00 2014-03-25 16:07:17.875 084 12507.85 87.95 54786.82 88888.00 2014-03-25 16:07:18.000 084 12507.88 87.92 54786.80 88888.00 2014-03-25 16:07:18.125 084 12507.88 87.92 54786.80 88888.00 2014-03-25 16:07:18.250 084 12507.88 87.92 54786.80 88888.00 2014-03-25 16:07:18.375 084 12507.95 87.95 54786.82 88888.00 2014-03-25 16:07:18.500 084 12507.98 87.95 54786.82 88888.00 2014-03-25 16:07:18.625 084 12507.98 87.92 54786.82 88888.00 2014-03-25 16:07:18.750 084 12507.98 87.95 54786.82 88888.00 2014-03-25 16:07:18.875 084 12507.95 87.95 54786.85 88888.00 2014-03-25 16:07:19.000 084 12507.90 87.92 54786.80 88888.00 2014-03-25 16:07:19.125 084 12507.90 87.90 54786.82 88888.00 2014-03-25 16:07:19.250 084 12507.95 87.92 54786.82 88888.00 2014-03-25 16:07:19.375 084 12507.95 87.92 54786.85 88888.00 2014-03-25 16:07:19.500 084 12507.83 87.92 54786.82 88888.00 2014-03-25 16:07:19.625 084 12507.85 87.90 54786.78 88888.00 2014-03-25 16:07:19.750 084 12507.92 87.90 54786.82 88888.00 2014-03-25 16:07:19.875 084 12507.98 87.90 54786.82 88888.00 2014-03-25 16:07:20.000 084 12507.98 87.90 54786.85 88888.00 2014-03-25 16:07:20.125 084 12507.95 87.92 54786.82 88888.00 2014-03-25 16:07:20.250 084 12507.90 87.90 54786.80 88888.00 2014-03-25 16:07:20.375 084 12507.95 87.90 54786.82 88888.00 2014-03-25 16:07:20.500 084 12507.98 87.88 54786.78 88888.00 2014-03-25 16:07:20.625 084 12507.92 87.88 54786.82 88888.00 2014-03-25 16:07:20.750 084 12507.95 87.85 54786.82 88888.00 2014-03-25 16:07:20.875 084 12507.92 87.83 54786.80 88888.00 2014-03-25 16:07:21.000 084 12507.98 87.83 54786.78 88888.00 2014-03-25 16:07:21.125 084 12507.98 87.85 54786.82 88888.00 2014-03-25 16:07:21.250 084 12507.92 87.88 54786.82 88888.00 2014-03-25 16:07:21.375 084 12507.92 87.85 54786.80 88888.00 2014-03-25 16:07:21.500 084 12507.92 87.83 54786.80 88888.00 2014-03-25 16:07:21.625 084 12507.90 87.85 54786.78 88888.00 2014-03-25 16:07:21.750 084 12507.85 87.85 54786.80 88888.00 2014-03-25 16:07:21.875 084 12507.85 87.83 54786.82 88888.00 2014-03-25 16:07:22.000 084 12507.83 87.80 54786.78 88888.00 2014-03-25 16:07:22.125 084 12507.88 87.78 54786.80 88888.00 2014-03-25 16:07:22.250 084 12507.92 87.85 54786.82 88888.00 2014-03-25 16:07:22.375 084 12507.90 87.83 54786.78 88888.00 2014-03-25 16:07:22.500 084 12507.85 87.83 54786.80 88888.00 2014-03-25 16:07:22.625 084 12507.85 87.80 54786.85 88888.00 2014-03-25 16:07:22.750 084 12507.88 87.80 54786.80 88888.00 2014-03-25 16:07:22.875 084 12507.90 87.80 54786.82 88888.00 2014-03-25 16:07:23.000 084 12507.92 87.80 54786.80 88888.00 2014-03-25 16:07:23.125 084 12507.90 87.78 54786.82 88888.00 2014-03-25 16:07:23.250 084 12507.85 87.78 54786.80 88888.00 2014-03-25 16:07:23.375 084 12507.88 87.78 54786.82 88888.00 2014-03-25 16:07:23.500 084 12507.88 87.78 54786.82 88888.00 2014-03-25 16:07:23.625 084 12507.88 87.80 54786.85 88888.00 2014-03-25 16:07:23.750 084 12507.90 87.80 54786.82 88888.00 2014-03-25 16:07:23.875 084 12507.92 87.78 54786.82 88888.00 2014-03-25 16:07:24.000 084 12507.90 87.75 54786.82 88888.00 2014-03-25 16:07:24.125 084 12507.85 87.78 54786.80 88888.00 2014-03-25 16:07:24.250 084 12507.83 87.78 54786.80 88888.00 2014-03-25 16:07:24.375 084 12507.77 87.75 54786.82 88888.00 2014-03-25 16:07:24.500 084 12507.77 87.70 54786.80 88888.00 2014-03-25 16:07:24.625 084 12507.85 87.70 54786.80 88888.00 2014-03-25 16:07:24.750 084 12507.85 87.70 54786.80 88888.00 2014-03-25 16:07:24.875 084 12507.83 87.67 54786.80 88888.00 2014-03-25 16:07:25.000 084 12507.90 87.70 54786.80 88888.00 2014-03-25 16:07:25.125 084 12507.95 87.72 54786.80 88888.00 2014-03-25 16:07:25.250 084 12507.90 87.70 54786.80 88888.00 2014-03-25 16:07:25.375 084 12507.92 87.72 54786.82 88888.00 2014-03-25 16:07:25.500 084 12507.98 87.70 54786.80 88888.00 2014-03-25 16:07:25.625 084 12507.98 87.70 54786.80 88888.00 2014-03-25 16:07:25.750 084 12507.95 87.67 54786.80 88888.00 2014-03-25 16:07:25.875 084 12507.98 87.62 54786.80 88888.00 2014-03-25 16:07:26.000 084 12508.00 87.67 54786.80 88888.00 2014-03-25 16:07:26.125 084 12507.95 87.72 54786.82 88888.00 2014-03-25 16:07:26.250 084 12507.90 87.67 54786.80 88888.00 2014-03-25 16:07:26.375 084 12507.88 87.65 54786.78 88888.00 2014-03-25 16:07:26.500 084 12507.92 87.67 54786.80 88888.00 2014-03-25 16:07:26.625 084 12507.95 87.67 54786.80 88888.00 2014-03-25 16:07:26.750 084 12507.98 87.70 54786.82 88888.00 2014-03-25 16:07:26.875 084 12507.98 87.70 54786.82 88888.00 2014-03-25 16:07:27.000 084 12507.95 87.67 54786.82 88888.00 2014-03-25 16:07:27.125 084 12507.98 87.65 54786.82 88888.00 2014-03-25 16:07:27.250 084 12508.00 87.65 54786.85 88888.00 2014-03-25 16:07:27.375 084 12508.02 87.67 54786.88 88888.00 2014-03-25 16:07:27.500 084 12507.95 87.62 54786.88 88888.00 2014-03-25 16:07:27.625 084 12507.90 87.62 54786.85 88888.00 2014-03-25 16:07:27.750 084 12507.92 87.65 54786.82 88888.00 2014-03-25 16:07:27.875 084 12507.95 87.65 54786.85 88888.00 2014-03-25 16:07:28.000 084 12507.98 87.67 54786.82 88888.00 2014-03-25 16:07:28.125 084 12507.95 87.65 54786.82 88888.00 2014-03-25 16:07:28.250 084 12507.92 87.62 54786.80 88888.00 2014-03-25 16:07:28.375 084 12507.98 87.65 54786.82 88888.00 2014-03-25 16:07:28.500 084 12507.90 87.62 54786.82 88888.00 2014-03-25 16:07:28.625 084 12507.85 87.60 54786.80 88888.00 2014-03-25 16:07:28.750 084 12507.85 87.58 54786.80 88888.00 2014-03-25 16:07:28.875 084 12507.88 87.60 54786.82 88888.00 2014-03-25 16:07:29.000 084 12507.90 87.58 54786.82 88888.00 2014-03-25 16:07:29.125 084 12507.92 87.53 54786.80 88888.00 2014-03-25 16:07:29.250 084 12507.90 87.53 54786.85 88888.00 2014-03-25 16:07:29.375 084 12507.98 87.55 54786.88 88888.00 2014-03-25 16:07:29.500 084 12508.00 87.55 54786.85 88888.00 2014-03-25 16:07:29.625 084 12507.98 87.58 54786.80 88888.00 2014-03-25 16:07:29.750 084 12507.98 87.55 54786.82 88888.00 2014-03-25 16:07:29.875 084 12507.95 87.55 54786.82 88888.00 2014-03-25 16:07:30.000 084 12507.90 87.55 54786.82 88888.00 2014-03-25 16:07:30.125 084 12507.88 87.55 54786.88 88888.00 2014-03-25 16:07:30.250 084 12507.88 87.53 54786.82 88888.00 2014-03-25 16:07:30.375 084 12507.90 87.53 54786.82 88888.00 2014-03-25 16:07:30.500 084 12507.90 87.53 54786.82 88888.00 2014-03-25 16:07:30.625 084 12507.88 87.50 54786.85 88888.00 2014-03-25 16:07:30.750 084 12507.83 87.47 54786.80 88888.00 2014-03-25 16:07:30.875 084 12507.88 87.53 54786.82 88888.00 2014-03-25 16:07:31.000 084 12507.92 87.55 54786.82 88888.00 2014-03-25 16:07:31.125 084 12507.92 87.55 54786.80 88888.00 2014-03-25 16:07:31.250 084 12507.85 87.50 54786.82 88888.00 2014-03-25 16:07:31.375 084 12507.88 87.53 54786.82 88888.00 2014-03-25 16:07:31.500 084 12507.88 87.50 54786.82 88888.00 2014-03-25 16:07:31.625 084 12507.83 87.47 54786.82 88888.00 2014-03-25 16:07:31.750 084 12507.85 87.50 54786.82 88888.00 2014-03-25 16:07:31.875 084 12507.88 87.50 54786.82 88888.00 2014-03-25 16:07:32.000 084 12507.85 87.47 54786.80 88888.00 2014-03-25 16:07:32.125 084 12507.88 87.47 54786.82 88888.00 2014-03-25 16:07:32.250 084 12507.95 87.47 54786.80 88888.00 2014-03-25 16:07:32.375 084 12507.95 87.47 54786.80 88888.00 2014-03-25 16:07:32.500 084 12507.92 87.42 54786.80 88888.00 2014-03-25 16:07:32.625 084 12507.92 87.47 54786.82 88888.00 2014-03-25 16:07:32.750 084 12507.95 87.50 54786.82 88888.00 2014-03-25 16:07:32.875 084 12507.98 87.47 54786.80 88888.00 2014-03-25 16:07:33.000 084 12507.92 87.45 54786.80 88888.00 2014-03-25 16:07:33.125 084 12507.95 87.42 54786.82 88888.00 2014-03-25 16:07:33.250 084 12507.98 87.42 54786.82 88888.00 2014-03-25 16:07:33.375 084 12508.05 87.45 54786.82 88888.00 2014-03-25 16:07:33.500 084 12508.10 87.45 54786.80 88888.00 2014-03-25 16:07:33.625 084 12508.08 87.45 54786.82 88888.00 2014-03-25 16:07:33.750 084 12508.00 87.42 54786.80 88888.00 2014-03-25 16:07:33.875 084 12507.98 87.40 54786.82 88888.00 2014-03-25 16:07:34.000 084 12508.02 87.40 54786.82 88888.00 2014-03-25 16:07:34.125 084 12507.98 87.42 54786.82 88888.00 2014-03-25 16:07:34.250 084 12508.00 87.45 54786.85 88888.00 2014-03-25 16:07:34.375 084 12508.00 87.42 54786.80 88888.00 2014-03-25 16:07:34.500 084 12507.98 87.42 54786.80 88888.00 2014-03-25 16:07:34.625 084 12507.95 87.35 54786.82 88888.00 2014-03-25 16:07:34.750 084 12507.92 87.33 54786.82 88888.00 2014-03-25 16:07:34.875 084 12507.95 87.38 54786.82 88888.00 2014-03-25 16:07:35.000 084 12507.90 87.40 54786.82 88888.00 2014-03-25 16:07:35.125 084 12507.80 87.40 54786.88 88888.00 2014-03-25 16:07:35.250 084 12507.70 87.38 54786.82 88888.00 2014-03-25 16:07:35.375 084 12507.73 87.35 54786.82 88888.00 2014-03-25 16:07:35.500 084 12507.77 87.42 54786.82 88888.00 2014-03-25 16:07:35.625 084 12507.88 87.45 54786.85 88888.00 2014-03-25 16:07:35.750 084 12507.90 87.42 54786.85 88888.00 2014-03-25 16:07:35.875 084 12507.88 87.35 54786.80 88888.00 2014-03-25 16:07:36.000 084 12507.88 87.38 54786.80 88888.00 2014-03-25 16:07:36.125 084 12507.95 87.35 54786.78 88888.00 2014-03-25 16:07:36.250 084 12507.95 87.35 54786.80 88888.00 2014-03-25 16:07:36.375 084 12507.95 87.38 54786.82 88888.00 2014-03-25 16:07:36.500 084 12507.88 87.40 54786.85 88888.00 2014-03-25 16:07:36.625 084 12507.88 87.35 54786.82 88888.00 2014-03-25 16:07:36.750 084 12507.88 87.33 54786.82 88888.00 2014-03-25 16:07:36.875 084 12507.85 87.35 54786.80 88888.00 2014-03-25 16:07:37.000 084 12507.88 87.38 54786.82 88888.00 2014-03-25 16:07:37.125 084 12507.95 87.38 54786.85 88888.00 2014-03-25 16:07:37.250 084 12507.98 87.33 54786.80 88888.00 2014-03-25 16:07:37.375 084 12507.98 87.35 54786.78 88888.00 2014-03-25 16:07:37.500 084 12507.92 87.33 54786.78 88888.00 2014-03-25 16:07:37.625 084 12507.88 87.30 54786.80 88888.00 2014-03-25 16:07:37.750 084 12507.92 87.30 54786.80 88888.00 2014-03-25 16:07:37.875 084 12507.90 87.33 54786.80 88888.00 2014-03-25 16:07:38.000 084 12507.92 87.33 54786.80 88888.00 2014-03-25 16:07:38.125 084 12507.88 87.30 54786.80 88888.00 2014-03-25 16:07:38.250 084 12507.95 87.30 54786.82 88888.00 2014-03-25 16:07:38.375 084 12508.02 87.33 54786.82 88888.00 2014-03-25 16:07:38.500 084 12507.95 87.35 54786.82 88888.00 2014-03-25 16:07:38.625 084 12507.95 87.33 54786.80 88888.00 2014-03-25 16:07:38.750 084 12507.98 87.33 54786.82 88888.00 2014-03-25 16:07:38.875 084 12507.95 87.35 54786.82 88888.00 2014-03-25 16:07:39.000 084 12507.92 87.30 54786.82 88888.00 2014-03-25 16:07:39.125 084 12507.95 87.28 54786.85 88888.00 2014-03-25 16:07:39.250 084 12507.95 87.28 54786.82 88888.00 2014-03-25 16:07:39.375 084 12507.95 87.25 54786.82 88888.00 2014-03-25 16:07:39.500 084 12507.85 87.25 54786.82 88888.00 2014-03-25 16:07:39.625 084 12507.80 87.25 54786.80 88888.00 2014-03-25 16:07:39.750 084 12507.85 87.25 54786.82 88888.00 2014-03-25 16:07:39.875 084 12507.90 87.28 54786.85 88888.00 2014-03-25 16:07:40.000 084 12507.90 87.22 54786.85 88888.00 2014-03-25 16:07:40.125 084 12507.90 87.22 54786.80 88888.00 2014-03-25 16:07:40.250 084 12507.85 87.22 54786.78 88888.00 2014-03-25 16:07:40.375 084 12507.92 87.25 54786.78 88888.00 2014-03-25 16:07:40.500 084 12507.95 87.25 54786.82 88888.00 2014-03-25 16:07:40.625 084 12507.95 87.25 54786.82 88888.00 2014-03-25 16:07:40.750 084 12507.95 87.25 54786.82 88888.00 2014-03-25 16:07:40.875 084 12507.92 87.25 54786.82 88888.00 2014-03-25 16:07:41.000 084 12507.92 87.22 54786.82 88888.00 2014-03-25 16:07:41.125 084 12507.95 87.25 54786.82 88888.00 2014-03-25 16:07:41.250 084 12507.92 87.25 54786.82 88888.00 2014-03-25 16:07:41.375 084 12507.98 87.25 54786.82 88888.00 2014-03-25 16:07:41.500 084 12507.95 87.22 54786.82 88888.00 2014-03-25 16:07:41.625 084 12507.92 87.20 54786.80 88888.00 2014-03-25 16:07:41.750 084 12507.92 87.22 54786.80 88888.00 2014-03-25 16:07:41.875 084 12507.92 87.20 54786.85 88888.00 2014-03-25 16:07:42.000 084 12507.90 87.22 54786.82 88888.00 2014-03-25 16:07:42.125 084 12507.83 87.20 54786.85 88888.00 2014-03-25 16:07:42.250 084 12507.83 87.20 54786.82 88888.00 2014-03-25 16:07:42.375 084 12507.88 87.22 54786.85 88888.00 2014-03-25 16:07:42.500 084 12507.85 87.22 54786.85 88888.00 2014-03-25 16:07:42.625 084 12507.83 87.20 54786.85 88888.00 2014-03-25 16:07:42.750 084 12507.83 87.17 54786.82 88888.00 2014-03-25 16:07:42.875 084 12507.85 87.17 54786.80 88888.00 2014-03-25 16:07:43.000 084 12507.85 87.20 54786.80 88888.00 2014-03-25 16:07:43.125 084 12507.83 87.17 54786.82 88888.00 2014-03-25 16:07:43.250 084 12507.83 87.17 54786.82 88888.00 2014-03-25 16:07:43.375 084 12507.83 87.17 54786.88 88888.00 2014-03-25 16:07:43.500 084 12507.80 87.20 54786.82 88888.00 2014-03-25 16:07:43.625 084 12507.85 87.20 54786.82 88888.00 2014-03-25 16:07:43.750 084 12507.83 87.22 54786.80 88888.00 2014-03-25 16:07:43.875 084 12507.88 87.20 54786.80 88888.00 2014-03-25 16:07:44.000 084 12507.95 87.20 54786.82 88888.00 2014-03-25 16:07:44.125 084 12507.95 87.20 54786.82 88888.00 2014-03-25 16:07:44.250 084 12507.88 87.20 54786.85 88888.00 2014-03-25 16:07:44.375 084 12507.85 87.20 54786.82 88888.00 2014-03-25 16:07:44.500 084 12507.80 87.20 54786.80 88888.00 2014-03-25 16:07:44.625 084 12507.90 87.17 54786.78 88888.00 2014-03-25 16:07:44.750 084 12507.98 87.15 54786.78 88888.00 2014-03-25 16:07:44.875 084 12508.00 87.17 54786.78 88888.00 2014-03-25 16:07:45.000 084 12507.98 87.17 54786.85 88888.00 2014-03-25 16:07:45.125 084 12507.88 87.15 54786.82 88888.00 2014-03-25 16:07:45.250 084 12507.80 87.12 54786.85 88888.00 2014-03-25 16:07:45.375 084 12507.92 87.15 54786.85 88888.00 2014-03-25 16:07:45.500 084 12507.92 87.15 54786.82 88888.00 2014-03-25 16:07:45.625 084 12507.90 87.12 54786.80 88888.00 2014-03-25 16:07:45.750 084 12507.85 87.15 54786.82 88888.00 2014-03-25 16:07:45.875 084 12507.85 87.15 54786.82 88888.00 2014-03-25 16:07:46.000 084 12507.85 87.15 54786.85 88888.00 2014-03-25 16:07:46.125 084 12507.83 87.15 54786.82 88888.00 2014-03-25 16:07:46.250 084 12507.80 87.15 54786.85 88888.00 2014-03-25 16:07:46.375 084 12507.85 87.17 54786.85 88888.00 2014-03-25 16:07:46.500 084 12507.88 87.17 54786.85 88888.00 2014-03-25 16:07:46.625 084 12507.88 87.17 54786.88 88888.00 2014-03-25 16:07:46.750 084 12507.88 87.15 54786.88 88888.00 2014-03-25 16:07:46.875 084 12507.85 87.15 54786.85 88888.00 2014-03-25 16:07:47.000 084 12507.80 87.15 54786.80 88888.00 2014-03-25 16:07:47.125 084 12507.73 87.12 54786.80 88888.00 2014-03-25 16:07:47.250 084 12507.73 87.12 54786.82 88888.00 2014-03-25 16:07:47.375 084 12507.77 87.15 54786.80 88888.00 2014-03-25 16:07:47.500 084 12507.77 87.15 54786.80 88888.00 2014-03-25 16:07:47.625 084 12507.80 87.12 54786.80 88888.00 2014-03-25 16:07:47.750 084 12507.85 87.10 54786.80 88888.00 2014-03-25 16:07:47.875 084 12507.90 87.12 54786.80 88888.00 2014-03-25 16:07:48.000 084 12507.88 87.12 54786.80 88888.00 2014-03-25 16:07:48.125 084 12507.80 87.12 54786.80 88888.00 2014-03-25 16:07:48.250 084 12507.77 87.12 54786.82 88888.00 2014-03-25 16:07:48.375 084 12507.88 87.10 54786.80 88888.00 2014-03-25 16:07:48.500 084 12507.90 87.12 54786.82 88888.00 2014-03-25 16:07:48.625 084 12507.98 87.15 54786.80 88888.00 2014-03-25 16:07:48.750 084 12507.95 87.17 54786.85 88888.00 2014-03-25 16:07:48.875 084 12507.90 87.17 54786.85 88888.00 2014-03-25 16:07:49.000 084 12507.92 87.17 54786.82 88888.00 2014-03-25 16:07:49.125 084 12507.95 87.15 54786.82 88888.00 2014-03-25 16:07:49.250 084 12507.92 87.17 54786.85 88888.00 2014-03-25 16:07:49.375 084 12507.92 87.17 54786.82 88888.00 2014-03-25 16:07:49.500 084 12507.88 87.12 54786.80 88888.00 2014-03-25 16:07:49.625 084 12507.85 87.12 54786.82 88888.00 2014-03-25 16:07:49.750 084 12507.85 87.15 54786.85 88888.00 2014-03-25 16:07:49.875 084 12507.80 87.12 54786.82 88888.00 2014-03-25 16:07:50.000 084 12507.77 87.12 54786.80 88888.00 2014-03-25 16:07:50.125 084 12507.85 87.12 54786.82 88888.00 2014-03-25 16:07:50.250 084 12507.90 87.12 54786.82 88888.00 2014-03-25 16:07:50.375 084 12507.88 87.12 54786.80 88888.00 2014-03-25 16:07:50.500 084 12507.83 87.10 54786.80 88888.00 2014-03-25 16:07:50.625 084 12507.73 87.10 54786.80 88888.00 2014-03-25 16:07:50.750 084 12507.77 87.15 54786.82 88888.00 2014-03-25 16:07:50.875 084 12507.88 87.17 54786.82 88888.00 2014-03-25 16:07:51.000 084 12507.88 87.15 54786.78 88888.00 2014-03-25 16:07:51.125 084 12507.83 87.12 54786.80 88888.00 2014-03-25 16:07:51.250 084 12507.80 87.12 54786.82 88888.00 2014-03-25 16:07:51.375 084 12507.90 87.15 54786.82 88888.00 2014-03-25 16:07:51.500 084 12507.92 87.12 54786.80 88888.00 2014-03-25 16:07:51.625 084 12507.90 87.12 54786.80 88888.00 2014-03-25 16:07:51.750 084 12507.83 87.15 54786.80 88888.00 2014-03-25 16:07:51.875 084 12507.77 87.12 54786.80 88888.00 2014-03-25 16:07:52.000 084 12507.73 87.12 54786.80 88888.00 2014-03-25 16:07:52.125 084 12507.73 87.12 54786.82 88888.00 2014-03-25 16:07:52.250 084 12507.73 87.15 54786.82 88888.00 2014-03-25 16:07:52.375 084 12507.80 87.15 54786.80 88888.00 2014-03-25 16:07:52.500 084 12507.77 87.10 54786.80 88888.00 2014-03-25 16:07:52.625 084 12507.80 87.10 54786.80 88888.00 2014-03-25 16:07:52.750 084 12507.85 87.12 54786.82 88888.00 2014-03-25 16:07:52.875 084 12507.88 87.15 54786.80 88888.00 2014-03-25 16:07:53.000 084 12507.83 87.12 54786.82 88888.00 2014-03-25 16:07:53.125 084 12507.83 87.12 54786.80 88888.00 2014-03-25 16:07:53.250 084 12507.73 87.10 54786.82 88888.00 2014-03-25 16:07:53.375 084 12507.70 87.12 54786.82 88888.00 2014-03-25 16:07:53.500 084 12507.73 87.15 54786.82 88888.00 2014-03-25 16:07:53.625 084 12507.75 87.15 54786.85 88888.00 2014-03-25 16:07:53.750 084 12507.73 87.15 54786.85 88888.00 2014-03-25 16:07:53.875 084 12507.65 87.12 54786.80 88888.00 2014-03-25 16:07:54.000 084 12507.60 87.12 54786.82 88888.00 2014-03-25 16:07:54.125 084 12507.65 87.15 54786.80 88888.00 2014-03-25 16:07:54.250 084 12507.73 87.15 54786.78 88888.00 2014-03-25 16:07:54.375 084 12507.75 87.10 54786.78 88888.00 2014-03-25 16:07:54.500 084 12507.80 87.15 54786.80 88888.00 2014-03-25 16:07:54.625 084 12507.80 87.17 54786.80 88888.00 2014-03-25 16:07:54.750 084 12507.75 87.12 54786.80 88888.00 2014-03-25 16:07:54.875 084 12507.62 87.10 54786.82 88888.00 2014-03-25 16:07:55.000 084 12507.60 87.10 54786.82 88888.00 2014-03-25 16:07:55.125 084 12507.65 87.15 54786.82 88888.00 2014-03-25 16:07:55.250 084 12507.62 87.12 54786.82 88888.00 2014-03-25 16:07:55.375 084 12507.67 87.12 54786.82 88888.00 2014-03-25 16:07:55.500 084 12507.67 87.12 54786.82 88888.00 2014-03-25 16:07:55.625 084 12507.73 87.10 54786.82 88888.00 2014-03-25 16:07:55.750 084 12507.75 87.15 54786.88 88888.00 2014-03-25 16:07:55.875 084 12507.65 87.15 54786.85 88888.00 2014-03-25 16:07:56.000 084 12507.65 87.15 54786.82 88888.00 2014-03-25 16:07:56.125 084 12507.65 87.12 54786.82 88888.00 2014-03-25 16:07:56.250 084 12507.65 87.15 54786.80 88888.00 2014-03-25 16:07:56.375 084 12507.62 87.17 54786.88 88888.00 2014-03-25 16:07:56.500 084 12507.58 87.15 54786.85 88888.00 2014-03-25 16:07:56.625 084 12507.62 87.15 54786.85 88888.00 2014-03-25 16:07:56.750 084 12507.67 87.17 54786.80 88888.00 2014-03-25 16:07:56.875 084 12507.65 87.17 54786.82 88888.00 2014-03-25 16:07:57.000 084 12507.60 87.15 54786.80 88888.00 2014-03-25 16:07:57.125 084 12507.65 87.17 54786.80 88888.00 2014-03-25 16:07:57.250 084 12507.67 87.15 54786.80 88888.00 2014-03-25 16:07:57.375 084 12507.73 87.15 54786.82 88888.00 2014-03-25 16:07:57.500 084 12507.70 87.17 54786.82 88888.00 2014-03-25 16:07:57.625 084 12507.65 87.15 54786.82 88888.00 2014-03-25 16:07:57.750 084 12507.58 87.15 54786.82 88888.00 2014-03-25 16:07:57.875 084 12507.50 87.15 54786.85 88888.00 2014-03-25 16:07:58.000 084 12507.45 87.15 54786.82 88888.00 2014-03-25 16:07:58.125 084 12507.52 87.15 54786.82 88888.00 2014-03-25 16:07:58.250 084 12507.60 87.17 54786.82 88888.00 2014-03-25 16:07:58.375 084 12507.62 87.17 54786.82 88888.00 2014-03-25 16:07:58.500 084 12507.52 87.20 54786.82 88888.00 2014-03-25 16:07:58.625 084 12507.55 87.17 54786.82 88888.00 2014-03-25 16:07:58.750 084 12507.52 87.15 54786.78 88888.00 2014-03-25 16:07:58.875 084 12507.50 87.20 54786.85 88888.00 2014-03-25 16:07:59.000 084 12507.55 87.17 54786.85 88888.00 2014-03-25 16:07:59.125 084 12507.55 87.20 54786.85 88888.00 2014-03-25 16:07:59.250 084 12507.58 87.17 54786.88 88888.00 2014-03-25 16:07:59.375 084 12507.60 87.17 54786.85 88888.00 2014-03-25 16:07:59.500 084 12507.55 87.15 54786.82 88888.00 2014-03-25 16:07:59.625 084 12507.50 87.15 54786.82 88888.00 2014-03-25 16:07:59.750 084 12507.52 87.15 54786.80 88888.00 2014-03-25 16:07:59.875 084 12507.52 87.17 54786.80 88888.00 2014-03-25 16:08:00.000 084 12507.45 87.17 54786.85 88888.00 2014-03-25 16:08:00.125 084 12507.38 87.20 54786.85 88888.00 2014-03-25 16:08:00.250 084 12507.40 87.17 54786.82 88888.00 2014-03-25 16:08:00.375 084 12507.48 87.15 54786.80 88888.00 2014-03-25 16:08:00.500 084 12507.50 87.15 54786.80 88888.00 2014-03-25 16:08:00.625 084 12507.52 87.17 54786.85 88888.00 2014-03-25 16:08:00.750 084 12507.45 87.20 54786.85 88888.00 2014-03-25 16:08:00.875 084 12507.40 87.20 54786.85 88888.00 2014-03-25 16:08:01.000 084 12507.35 87.20 54786.82 88888.00 2014-03-25 16:08:01.125 084 12507.30 87.20 54786.80 88888.00 2014-03-25 16:08:01.250 084 12507.35 87.20 54786.82 88888.00 2014-03-25 16:08:01.375 084 12507.38 87.20 54786.82 88888.00 2014-03-25 16:08:01.500 084 12507.30 87.17 54786.80 88888.00 2014-03-25 16:08:01.625 084 12507.27 87.20 54786.85 88888.00 2014-03-25 16:08:01.750 084 12507.30 87.17 54786.82 88888.00 2014-03-25 16:08:01.875 084 12507.33 87.20 54786.80 88888.00 2014-03-25 16:08:02.000 084 12507.35 87.22 54786.80 88888.00 2014-03-25 16:08:02.125 084 12507.40 87.22 54786.85 88888.00 2014-03-25 16:08:02.250 084 12507.38 87.22 54786.85 88888.00 2014-03-25 16:08:02.375 084 12507.42 87.22 54786.85 88888.00 2014-03-25 16:08:02.500 084 12507.30 87.22 54786.82 88888.00 2014-03-25 16:08:02.625 084 12507.27 87.20 54786.82 88888.00 2014-03-25 16:08:02.750 084 12507.27 87.22 54786.82 88888.00 2014-03-25 16:08:02.875 084 12507.25 87.22 54786.82 88888.00 2014-03-25 16:08:03.000 084 12507.25 87.25 54786.82 88888.00 2014-03-25 16:08:03.125 084 12507.23 87.25 54786.82 88888.00 2014-03-25 16:08:03.250 084 12507.25 87.20 54786.82 88888.00 2014-03-25 16:08:03.375 084 12507.27 87.25 54786.82 88888.00 2014-03-25 16:08:03.500 084 12507.25 87.25 54786.85 88888.00 2014-03-25 16:08:03.625 084 12507.25 87.22 54786.85 88888.00 2014-03-25 16:08:03.750 084 12507.30 87.22 54786.85 88888.00 2014-03-25 16:08:03.875 084 12507.27 87.22 54786.85 88888.00 2014-03-25 16:08:04.000 084 12507.30 87.25 54786.82 88888.00 2014-03-25 16:08:04.125 084 12507.30 87.22 54786.80 88888.00 2014-03-25 16:08:04.250 084 12507.25 87.25 54786.82 88888.00 2014-03-25 16:08:04.375 084 12507.30 87.25 54786.85 88888.00 2014-03-25 16:08:04.500 084 12507.33 87.25 54786.88 88888.00 2014-03-25 16:08:04.625 084 12507.30 87.22 54786.85 88888.00 2014-03-25 16:08:04.750 084 12507.30 87.22 54786.82 88888.00 2014-03-25 16:08:04.875 084 12507.30 87.25 54786.82 88888.00 2014-03-25 16:08:05.000 084 12507.25 87.22 54786.82 88888.00 2014-03-25 16:08:05.125 084 12507.20 87.22 54786.85 88888.00 2014-03-25 16:08:05.250 084 12507.23 87.22 54786.88 88888.00 2014-03-25 16:08:05.375 084 12507.27 87.25 54786.85 88888.00 2014-03-25 16:08:05.500 084 12507.25 87.28 54786.85 88888.00 2014-03-25 16:08:05.625 084 12507.12 87.25 54786.82 88888.00 2014-03-25 16:08:05.750 084 12507.12 87.28 54786.88 88888.00 2014-03-25 16:08:05.875 084 12507.12 87.28 54786.85 88888.00 2014-03-25 16:08:06.000 084 12507.20 87.30 54786.90 88888.00 2014-03-25 16:08:06.125 084 12507.20 87.30 54786.90 88888.00 2014-03-25 16:08:06.250 084 12507.10 87.30 54786.88 88888.00 2014-03-25 16:08:06.375 084 12507.10 87.30 54786.88 88888.00 2014-03-25 16:08:06.500 084 12507.12 87.28 54786.80 88888.00 2014-03-25 16:08:06.625 084 12507.12 87.28 54786.85 88888.00 2014-03-25 16:08:06.750 084 12507.10 87.33 54786.85 88888.00 2014-03-25 16:08:06.875 084 12507.08 87.30 54786.85 88888.00 2014-03-25 16:08:07.000 084 12507.10 87.30 54786.82 88888.00 2014-03-25 16:08:07.125 084 12507.15 87.33 54786.88 88888.00 2014-03-25 16:08:07.250 084 12507.10 87.35 54786.90 88888.00 2014-03-25 16:08:07.375 084 12507.05 87.35 54786.90 88888.00 2014-03-25 16:08:07.500 084 12507.05 87.35 54786.88 88888.00 2014-03-25 16:08:07.625 084 12507.17 87.33 54786.88 88888.00 2014-03-25 16:08:07.750 084 12507.20 87.33 54786.88 88888.00 2014-03-25 16:08:07.875 084 12507.10 87.33 54786.88 88888.00 2014-03-25 16:08:08.000 084 12507.05 87.30 54786.82 88888.00 2014-03-25 16:08:08.125 084 12507.02 87.30 54786.85 88888.00 2014-03-25 16:08:08.250 084 12507.02 87.33 54786.82 88888.00 2014-03-25 16:08:08.375 084 12507.10 87.35 54786.85 88888.00 2014-03-25 16:08:08.500 084 12507.02 87.35 54786.88 88888.00 2014-03-25 16:08:08.625 084 12507.02 87.35 54786.85 88888.00 2014-03-25 16:08:08.750 084 12507.05 87.35 54786.82 88888.00 2014-03-25 16:08:08.875 084 12507.02 87.38 54786.82 88888.00 2014-03-25 16:08:09.000 084 12506.98 87.35 54786.75 88888.00 2014-03-25 16:08:09.125 084 12506.90 87.38 54786.85 88888.00 2014-03-25 16:08:09.250 084 12506.95 87.38 54786.88 88888.00 2014-03-25 16:08:09.375 084 12507.02 87.40 54786.85 88888.00 2014-03-25 16:08:09.500 084 12507.02 87.40 54786.88 88888.00 2014-03-25 16:08:09.625 084 12507.02 87.42 54786.85 88888.00 2014-03-25 16:08:09.750 084 12507.00 87.42 54786.85 88888.00 2014-03-25 16:08:09.875 084 12506.95 87.40 54786.82 88888.00 2014-03-25 16:08:10.000 084 12506.90 87.42 54786.85 88888.00 2014-03-25 16:08:10.125 084 12506.92 87.42 54786.88 88888.00 2014-03-25 16:08:10.250 084 12506.90 87.40 54786.88 88888.00 2014-03-25 16:08:10.375 084 12506.88 87.42 54786.88 88888.00 2014-03-25 16:08:10.500 084 12506.98 87.42 54786.88 88888.00 2014-03-25 16:08:10.625 084 12506.92 87.42 54786.88 88888.00 2014-03-25 16:08:10.750 084 12506.90 87.45 54786.88 88888.00 2014-03-25 16:08:10.875 084 12506.88 87.42 54786.82 88888.00 2014-03-25 16:08:11.000 084 12506.90 87.42 54786.82 88888.00 2014-03-25 16:08:11.125 084 12506.92 87.42 54786.85 88888.00 2014-03-25 16:08:11.250 084 12506.85 87.42 54786.82 88888.00 2014-03-25 16:08:11.375 084 12506.80 87.42 54786.82 88888.00 2014-03-25 16:08:11.500 084 12506.77 87.42 54786.82 88888.00 2014-03-25 16:08:11.625 084 12506.88 87.47 54786.85 88888.00 2014-03-25 16:08:11.750 084 12506.90 87.53 54786.88 88888.00 2014-03-25 16:08:11.875 084 12506.88 87.50 54786.88 88888.00 2014-03-25 16:08:12.000 084 12506.85 87.50 54786.85 88888.00 2014-03-25 16:08:12.125 084 12506.80 87.50 54786.85 88888.00 2014-03-25 16:08:12.250 084 12506.75 87.50 54786.85 88888.00 2014-03-25 16:08:12.375 084 12506.80 87.47 54786.88 88888.00 2014-03-25 16:08:12.500 084 12506.88 87.50 54786.88 88888.00 2014-03-25 16:08:12.625 084 12506.85 87.47 54786.85 88888.00 2014-03-25 16:08:12.750 084 12506.88 87.45 54786.82 88888.00 2014-03-25 16:08:12.875 084 12506.90 87.50 54786.80 88888.00 2014-03-25 16:08:13.000 084 12506.83 87.50 54786.80 88888.00 2014-03-25 16:08:13.125 084 12506.83 87.50 54786.82 88888.00 2014-03-25 16:08:13.250 084 12506.83 87.50 54786.85 88888.00 2014-03-25 16:08:13.375 084 12506.85 87.50 54786.85 88888.00 2014-03-25 16:08:13.500 084 12506.80 87.47 54786.85 88888.00 2014-03-25 16:08:13.625 084 12506.80 87.53 54786.85 88888.00 2014-03-25 16:08:13.750 084 12506.85 87.53 54786.85 88888.00 2014-03-25 16:08:13.875 084 12506.85 87.55 54786.88 88888.00 2014-03-25 16:08:14.000 084 12506.83 87.53 54786.85 88888.00 2014-03-25 16:08:14.125 084 12506.75 87.55 54786.82 88888.00 2014-03-25 16:08:14.250 084 12506.75 87.55 54786.85 88888.00 2014-03-25 16:08:14.375 084 12506.77 87.58 54786.85 88888.00 2014-03-25 16:08:14.500 084 12506.77 87.55 54786.85 88888.00 2014-03-25 16:08:14.625 084 12506.77 87.58 54786.85 88888.00 2014-03-25 16:08:14.750 084 12506.80 87.58 54786.85 88888.00 2014-03-25 16:08:14.875 084 12506.77 87.60 54786.85 88888.00 2014-03-25 16:08:15.000 084 12506.80 87.60 54786.85 88888.00 2014-03-25 16:08:15.125 084 12506.80 87.60 54786.85 88888.00 2014-03-25 16:08:15.250 084 12506.75 87.58 54786.82 88888.00 2014-03-25 16:08:15.375 084 12506.70 87.58 54786.82 88888.00 2014-03-25 16:08:15.500 084 12506.77 87.58 54786.82 88888.00 2014-03-25 16:08:15.625 084 12506.83 87.60 54786.82 88888.00 2014-03-25 16:08:15.750 084 12506.75 87.60 54786.82 88888.00 2014-03-25 16:08:15.875 084 12506.67 87.65 54786.85 88888.00 2014-03-25 16:08:16.000 084 12506.67 87.62 54786.88 88888.00 2014-03-25 16:08:16.125 084 12506.70 87.62 54786.88 88888.00 2014-03-25 16:08:16.250 084 12506.67 87.65 54786.88 88888.00 2014-03-25 16:08:16.375 084 12506.67 87.65 54786.88 88888.00 2014-03-25 16:08:16.500 084 12506.65 87.65 54786.85 88888.00 2014-03-25 16:08:16.625 084 12506.73 87.67 54786.82 88888.00 2014-03-25 16:08:16.750 084 12506.73 87.67 54786.88 88888.00 2014-03-25 16:08:16.875 084 12506.67 87.70 54786.85 88888.00 2014-03-25 16:08:17.000 084 12506.65 87.72 54786.85 88888.00 2014-03-25 16:08:17.125 084 12506.67 87.70 54786.82 88888.00 2014-03-25 16:08:17.250 084 12506.60 87.67 54786.80 88888.00 2014-03-25 16:08:17.375 084 12506.60 87.67 54786.80 88888.00 2014-03-25 16:08:17.500 084 12506.62 87.70 54786.82 88888.00 2014-03-25 16:08:17.625 084 12506.70 87.67 54786.85 88888.00 2014-03-25 16:08:17.750 084 12506.70 87.70 54786.85 88888.00 2014-03-25 16:08:17.875 084 12506.75 87.70 54786.82 88888.00 2014-03-25 16:08:18.000 084 12506.73 87.70 54786.82 88888.00 2014-03-25 16:08:18.125 084 12506.67 87.72 54786.78 88888.00 2014-03-25 16:08:18.250 084 12506.77 87.75 54786.85 88888.00 2014-03-25 16:08:18.375 084 12506.80 87.72 54786.82 88888.00 2014-03-25 16:08:18.500 084 12506.85 87.70 54786.80 88888.00 2014-03-25 16:08:18.625 084 12506.80 87.75 54786.80 88888.00 2014-03-25 16:08:18.750 084 12506.75 87.75 54786.80 88888.00 2014-03-25 16:08:18.875 084 12506.75 87.75 54786.82 88888.00 2014-03-25 16:08:19.000 084 12506.75 87.78 54786.82 88888.00 2014-03-25 16:08:19.125 084 12506.73 87.83 54786.85 88888.00 2014-03-25 16:08:19.250 084 12506.65 87.83 54786.85 88888.00 2014-03-25 16:08:19.375 084 12506.65 87.80 54786.85 88888.00 2014-03-25 16:08:19.500 084 12506.62 87.83 54786.88 88888.00 2014-03-25 16:08:19.625 084 12506.70 87.83 54786.85 88888.00 2014-03-25 16:08:19.750 084 12506.67 87.80 54786.82 88888.00 2014-03-25 16:08:19.875 084 12506.52 87.83 54786.82 88888.00 2014-03-25 16:08:20.000 084 12506.58 87.85 54786.85 88888.00 2014-03-25 16:08:20.125 084 12506.62 87.88 54786.82 88888.00 2014-03-25 16:08:20.250 084 12506.60 87.85 54786.82 88888.00 2014-03-25 16:08:20.375 084 12506.58 87.88 54786.82 88888.00 2014-03-25 16:08:20.500 084 12506.60 87.90 54786.82 88888.00 2014-03-25 16:08:20.625 084 12506.58 87.88 54786.85 88888.00 2014-03-25 16:08:20.750 084 12506.65 87.85 54786.85 88888.00 2014-03-25 16:08:20.875 084 12506.62 87.90 54786.85 88888.00 2014-03-25 16:08:21.000 084 12506.70 87.92 54786.85 88888.00 2014-03-25 16:08:21.125 084 12506.65 87.88 54786.88 88888.00 2014-03-25 16:08:21.250 084 12506.58 87.88 54786.85 88888.00 2014-03-25 16:08:21.375 084 12506.55 87.90 54786.85 88888.00 2014-03-25 16:08:21.500 084 12506.55 87.90 54786.85 88888.00 2014-03-25 16:08:21.625 084 12506.60 87.90 54786.82 88888.00 2014-03-25 16:08:21.750 084 12506.60 87.92 54786.82 88888.00 2014-03-25 16:08:21.875 084 12506.62 87.92 54786.85 88888.00 2014-03-25 16:08:22.000 084 12506.65 87.92 54786.82 88888.00 2014-03-25 16:08:22.125 084 12506.67 87.92 54786.82 88888.00 2014-03-25 16:08:22.250 084 12506.65 87.90 54786.80 88888.00 2014-03-25 16:08:22.375 084 12506.65 87.95 54786.80 88888.00 2014-03-25 16:08:22.500 084 12506.65 87.95 54786.80 88888.00 2014-03-25 16:08:22.625 084 12506.70 87.97 54786.85 88888.00 2014-03-25 16:08:22.750 084 12506.65 87.97 54786.85 88888.00 2014-03-25 16:08:22.875 084 12506.55 87.97 54786.82 88888.00 2014-03-25 16:08:23.000 084 12506.60 88.00 54786.82 88888.00 2014-03-25 16:08:23.125 084 12506.62 88.00 54786.82 88888.00 2014-03-25 16:08:23.250 084 12506.62 88.00 54786.85 88888.00 2014-03-25 16:08:23.375 084 12506.58 87.97 54786.82 88888.00 2014-03-25 16:08:23.500 084 12506.58 88.00 54786.85 88888.00 2014-03-25 16:08:23.625 084 12506.58 88.00 54786.85 88888.00 2014-03-25 16:08:23.750 084 12506.52 88.00 54786.85 88888.00 2014-03-25 16:08:23.875 084 12506.48 88.00 54786.85 88888.00 2014-03-25 16:08:24.000 084 12506.50 88.03 54786.82 88888.00 2014-03-25 16:08:24.125 084 12506.50 88.03 54786.85 88888.00 2014-03-25 16:08:24.250 084 12506.48 88.05 54786.82 88888.00 2014-03-25 16:08:24.375 084 12506.48 88.08 54786.82 88888.00 2014-03-25 16:08:24.500 084 12506.50 88.05 54786.85 88888.00 2014-03-25 16:08:24.625 084 12506.58 88.05 54786.82 88888.00 2014-03-25 16:08:24.750 084 12506.50 88.05 54786.82 88888.00 2014-03-25 16:08:24.875 084 12506.45 88.05 54786.82 88888.00 2014-03-25 16:08:25.000 084 12506.48 88.03 54786.80 88888.00 2014-03-25 16:08:25.125 084 12506.45 88.08 54786.82 88888.00 2014-03-25 16:08:25.250 084 12506.42 88.10 54786.85 88888.00 2014-03-25 16:08:25.375 084 12506.50 88.12 54786.85 88888.00 2014-03-25 16:08:25.500 084 12506.48 88.10 54786.80 88888.00 2014-03-25 16:08:25.625 084 12506.48 88.10 54786.82 88888.00 2014-03-25 16:08:25.750 084 12506.45 88.10 54786.82 88888.00 2014-03-25 16:08:25.875 084 12506.40 88.10 54786.78 88888.00 2014-03-25 16:08:26.000 084 12506.40 88.10 54786.80 88888.00 2014-03-25 16:08:26.125 084 12506.42 88.10 54786.82 88888.00 2014-03-25 16:08:26.250 084 12506.48 88.15 54786.85 88888.00 2014-03-25 16:08:26.375 084 12506.48 88.12 54786.82 88888.00 2014-03-25 16:08:26.500 084 12506.48 88.12 54786.80 88888.00 2014-03-25 16:08:26.625 084 12506.52 88.12 54786.82 88888.00 2014-03-25 16:08:26.750 084 12506.50 88.17 54786.82 88888.00 2014-03-25 16:08:26.875 084 12506.50 88.20 54786.82 88888.00 2014-03-25 16:08:27.000 084 12506.48 88.17 54786.78 88888.00 2014-03-25 16:08:27.125 084 12506.45 88.15 54786.78 88888.00 2014-03-25 16:08:27.250 084 12506.50 88.15 54786.80 88888.00 2014-03-25 16:08:27.375 084 12506.55 88.17 54786.80 88888.00 2014-03-25 16:08:27.500 084 12506.48 88.20 54786.80 88888.00 2014-03-25 16:08:27.625 084 12506.48 88.20 54786.80 88888.00 2014-03-25 16:08:27.750 084 12506.42 88.22 54786.82 88888.00 2014-03-25 16:08:27.875 084 12506.42 88.20 54786.80 88888.00 2014-03-25 16:08:28.000 084 12506.45 88.17 54786.80 88888.00 2014-03-25 16:08:28.125 084 12506.48 88.20 54786.82 88888.00 2014-03-25 16:08:28.250 084 12506.45 88.22 54786.82 88888.00 2014-03-25 16:08:28.375 084 12506.45 88.20 54786.78 88888.00 2014-03-25 16:08:28.500 084 12506.50 88.17 54786.80 88888.00 2014-03-25 16:08:28.625 084 12506.48 88.20 54786.80 88888.00 2014-03-25 16:08:28.750 084 12506.45 88.20 54786.82 88888.00 2014-03-25 16:08:28.875 084 12506.45 88.22 54786.80 88888.00 2014-03-25 16:08:29.000 084 12506.48 88.22 54786.80 88888.00 2014-03-25 16:08:29.125 084 12506.50 88.22 54786.78 88888.00 2014-03-25 16:08:29.250 084 12506.50 88.22 54786.78 88888.00 2014-03-25 16:08:29.375 084 12506.55 88.25 54786.80 88888.00 2014-03-25 16:08:29.500 084 12506.52 88.25 54786.80 88888.00 2014-03-25 16:08:29.625 084 12506.55 88.25 54786.80 88888.00 2014-03-25 16:08:29.750 084 12506.45 88.25 54786.78 88888.00 2014-03-25 16:08:29.875 084 12506.40 88.28 54786.75 88888.00 2014-03-25 16:08:30.000 084 12506.40 88.28 54786.78 88888.00 2014-03-25 16:08:30.125 084 12506.45 88.33 54786.82 88888.00 2014-03-25 16:08:30.250 084 12506.42 88.28 54786.75 88888.00 2014-03-25 16:08:30.375 084 12506.45 88.25 54786.75 88888.00 2014-03-25 16:08:30.500 084 12506.45 88.30 54786.75 88888.00 2014-03-25 16:08:30.625 084 12506.38 88.30 54786.78 88888.00 2014-03-25 16:08:30.750 084 12506.38 88.33 54786.75 88888.00 2014-03-25 16:08:30.875 084 12506.35 88.33 54786.78 88888.00 2014-03-25 16:08:31.000 084 12506.38 88.33 54786.80 88888.00 2014-03-25 16:08:31.125 084 12506.42 88.33 54786.78 88888.00 2014-03-25 16:08:31.250 084 12506.40 88.30 54786.80 88888.00 2014-03-25 16:08:31.375 084 12506.33 88.30 54786.80 88888.00 2014-03-25 16:08:31.500 084 12506.38 88.35 54786.78 88888.00 2014-03-25 16:08:31.625 084 12506.38 88.33 54786.78 88888.00 2014-03-25 16:08:31.750 084 12506.42 88.35 54786.80 88888.00 2014-03-25 16:08:31.875 084 12506.45 88.35 54786.78 88888.00 2014-03-25 16:08:32.000 084 12506.42 88.33 54786.75 88888.00 2014-03-25 16:08:32.125 084 12506.45 88.35 54786.78 88888.00 2014-03-25 16:08:32.250 084 12506.40 88.35 54786.80 88888.00 2014-03-25 16:08:32.375 084 12506.42 88.38 54786.80 88888.00 2014-03-25 16:08:32.500 084 12506.45 88.38 54786.75 88888.00 2014-03-25 16:08:32.625 084 12506.48 88.38 54786.80 88888.00 2014-03-25 16:08:32.750 084 12506.45 88.40 54786.80 88888.00 2014-03-25 16:08:32.875 084 12506.45 88.35 54786.78 88888.00 2014-03-25 16:08:33.000 084 12506.42 88.35 54786.75 88888.00 2014-03-25 16:08:33.125 084 12506.42 88.33 54786.80 88888.00 2014-03-25 16:08:33.250 084 12506.42 88.35 54786.80 88888.00 2014-03-25 16:08:33.375 084 12506.45 88.35 54786.78 88888.00 2014-03-25 16:08:33.500 084 12506.42 88.38 54786.80 88888.00 2014-03-25 16:08:33.625 084 12506.45 88.38 54786.80 88888.00 2014-03-25 16:08:33.750 084 12506.38 88.38 54786.78 88888.00 2014-03-25 16:08:33.875 084 12506.40 88.38 54786.75 88888.00 2014-03-25 16:08:34.000 084 12506.45 88.38 54786.75 88888.00 2014-03-25 16:08:34.125 084 12506.42 88.40 54786.78 88888.00 2014-03-25 16:08:34.250 084 12506.35 88.38 54786.78 88888.00 2014-03-25 16:08:34.375 084 12506.38 88.38 54786.72 88888.00 2014-03-25 16:08:34.500 084 12506.40 88.38 54786.72 88888.00 2014-03-25 16:08:34.625 084 12506.45 88.40 54786.75 88888.00 2014-03-25 16:08:34.750 084 12506.45 88.45 54786.72 88888.00 2014-03-25 16:08:34.875 084 12506.45 88.42 54786.72 88888.00 2014-03-25 16:08:35.000 084 12506.42 88.45 54786.72 88888.00 2014-03-25 16:08:35.125 084 12506.42 88.45 54786.70 88888.00 2014-03-25 16:08:35.250 084 12506.38 88.42 54786.70 88888.00 2014-03-25 16:08:35.375 084 12506.40 88.42 54786.70 88888.00 2014-03-25 16:08:35.500 084 12506.40 88.45 54786.72 88888.00 2014-03-25 16:08:35.625 084 12506.35 88.42 54786.70 88888.00 2014-03-25 16:08:35.750 084 12506.38 88.42 54786.72 88888.00 2014-03-25 16:08:35.875 084 12506.40 88.45 54786.75 88888.00 2014-03-25 16:08:36.000 084 12506.40 88.45 54786.72 88888.00 2014-03-25 16:08:36.125 084 12506.33 88.42 54786.70 88888.00 2014-03-25 16:08:36.250 084 12506.33 88.42 54786.72 88888.00 2014-03-25 16:08:36.375 084 12506.40 88.47 54786.72 88888.00 2014-03-25 16:08:36.500 084 12506.42 88.47 54786.72 88888.00 2014-03-25 16:08:36.625 084 12506.40 88.45 54786.72 88888.00 2014-03-25 16:08:36.750 084 12506.30 88.45 54786.68 88888.00 2014-03-25 16:08:36.875 084 12506.33 88.47 54786.75 88888.00 2014-03-25 16:08:37.000 084 12506.27 88.47 54786.75 88888.00 2014-03-25 16:08:37.125 084 12506.27 88.47 54786.78 88888.00 2014-03-25 16:08:37.250 084 12506.20 88.45 54786.72 88888.00 2014-03-25 16:08:37.375 084 12506.35 88.47 54786.72 88888.00 2014-03-25 16:08:37.500 084 12506.40 88.47 54786.70 88888.00 2014-03-25 16:08:37.625 084 12506.38 88.50 54786.70 88888.00 2014-03-25 16:08:37.750 084 12506.33 88.47 54786.72 88888.00 2014-03-25 16:08:37.875 084 12506.33 88.47 54786.75 88888.00 2014-03-25 16:08:38.000 084 12506.33 88.47 54786.70 88888.00 2014-03-25 16:08:38.125 084 12506.33 88.50 54786.75 88888.00 2014-03-25 16:08:38.250 084 12506.25 88.47 54786.70 88888.00 2014-03-25 16:08:38.375 084 12506.23 88.53 54786.72 88888.00 2014-03-25 16:08:38.500 084 12506.23 88.47 54786.72 88888.00 2014-03-25 16:08:38.625 084 12506.27 88.53 54786.72 88888.00 2014-03-25 16:08:38.750 084 12506.30 88.53 54786.72 88888.00 2014-03-25 16:08:38.875 084 12506.27 88.50 54786.72 88888.00 2014-03-25 16:08:39.000 084 12506.27 88.50 54786.70 88888.00 2014-03-25 16:08:39.125 084 12506.30 88.53 54786.68 88888.00 2014-03-25 16:08:39.250 084 12506.25 88.47 54786.70 88888.00 2014-03-25 16:08:39.375 084 12506.33 88.45 54786.70 88888.00 2014-03-25 16:08:39.500 084 12506.33 88.50 54786.72 88888.00 2014-03-25 16:08:39.625 084 12506.30 88.53 54786.78 88888.00 2014-03-25 16:08:39.750 084 12506.33 88.53 54786.75 88888.00 2014-03-25 16:08:39.875 084 12506.30 88.50 54786.72 88888.00 2014-03-25 16:08:40.000 084 12506.30 88.47 54786.72 88888.00 2014-03-25 16:08:40.125 084 12506.35 88.53 54786.75 88888.00 2014-03-25 16:08:40.250 084 12506.40 88.55 54786.80 88888.00 2014-03-25 16:08:40.375 084 12506.38 88.53 54786.80 88888.00 2014-03-25 16:08:40.500 084 12506.33 88.50 54786.72 88888.00 2014-03-25 16:08:40.625 084 12506.30 88.53 54786.75 88888.00 2014-03-25 16:08:40.750 084 12506.38 88.50 54786.72 88888.00 2014-03-25 16:08:40.875 084 12506.33 88.53 54786.75 88888.00 2014-03-25 16:08:41.000 084 12506.33 88.55 54786.75 88888.00 2014-03-25 16:08:41.125 084 12506.33 88.58 54786.75 88888.00 2014-03-25 16:08:41.250 084 12506.27 88.53 54786.78 88888.00 2014-03-25 16:08:41.375 084 12506.23 88.53 54786.72 88888.00 2014-03-25 16:08:41.500 084 12506.17 88.55 54786.72 88888.00 2014-03-25 16:08:41.625 084 12506.23 88.60 54786.78 88888.00 2014-03-25 16:08:41.750 084 12506.38 88.60 54786.72 88888.00 2014-03-25 16:08:41.875 084 12506.38 88.60 54786.72 88888.00 2014-03-25 16:08:42.000 084 12506.35 88.58 54786.72 88888.00 2014-03-25 16:08:42.125 084 12506.35 88.58 54786.75 88888.00 2014-03-25 16:08:42.250 084 12506.35 88.58 54786.72 88888.00 2014-03-25 16:08:42.375 084 12506.30 88.60 54786.72 88888.00 2014-03-25 16:08:42.500 084 12506.15 88.55 54786.72 88888.00 2014-03-25 16:08:42.625 084 12506.10 88.53 54786.70 88888.00 2014-03-25 16:08:42.750 084 12506.23 88.55 54786.70 88888.00 2014-03-25 16:08:42.875 084 12506.35 88.58 54786.68 88888.00 2014-03-25 16:08:43.000 084 12506.35 88.58 54786.68 88888.00 2014-03-25 16:08:43.125 084 12506.38 88.58 54786.70 88888.00 2014-03-25 16:08:43.250 084 12506.33 88.55 54786.70 88888.00 2014-03-25 16:08:43.375 084 12506.25 88.60 54786.68 88888.00 2014-03-25 16:08:43.500 084 12506.20 88.55 54786.68 88888.00 2014-03-25 16:08:43.625 084 12506.17 88.58 54786.68 88888.00 2014-03-25 16:08:43.750 084 12506.15 88.58 54786.68 88888.00 2014-03-25 16:08:43.875 084 12506.15 88.60 54786.70 88888.00 2014-03-25 16:08:44.000 084 12506.20 88.62 54786.70 88888.00 2014-03-25 16:08:44.125 084 12506.23 88.58 54786.70 88888.00 2014-03-25 16:08:44.250 084 12506.20 88.62 54786.70 88888.00 2014-03-25 16:08:44.375 084 12506.23 88.60 54786.72 88888.00 2014-03-25 16:08:44.500 084 12506.15 88.58 54786.68 88888.00 2014-03-25 16:08:44.625 084 12506.15 88.60 54786.70 88888.00 2014-03-25 16:08:44.750 084 12506.23 88.58 54786.70 88888.00 2014-03-25 16:08:44.875 084 12506.25 88.58 54786.68 88888.00 2014-03-25 16:08:45.000 084 12506.23 88.60 54786.70 88888.00 2014-03-25 16:08:45.125 084 12506.17 88.58 54786.70 88888.00 2014-03-25 16:08:45.250 084 12506.20 88.58 54786.68 88888.00 2014-03-25 16:08:45.375 084 12506.27 88.55 54786.70 88888.00 2014-03-25 16:08:45.500 084 12506.30 88.60 54786.72 88888.00 2014-03-25 16:08:45.625 084 12506.27 88.62 54786.70 88888.00 2014-03-25 16:08:45.750 084 12506.23 88.62 54786.70 88888.00 2014-03-25 16:08:45.875 084 12506.12 88.62 54786.70 88888.00 2014-03-25 16:08:46.000 084 12506.17 88.58 54786.70 88888.00 2014-03-25 16:08:46.125 084 12506.17 88.60 54786.68 88888.00 2014-03-25 16:08:46.250 084 12506.17 88.60 54786.72 88888.00 2014-03-25 16:08:46.375 084 12506.25 88.62 54786.72 88888.00 2014-03-25 16:08:46.500 084 12506.25 88.60 54786.70 88888.00 2014-03-25 16:08:46.625 084 12506.25 88.62 54786.62 88888.00 2014-03-25 16:08:46.750 084 12506.27 88.62 54786.70 88888.00 2014-03-25 16:08:46.875 084 12506.25 88.62 54786.70 88888.00 2014-03-25 16:08:47.000 084 12506.20 88.60 54786.70 88888.00 2014-03-25 16:08:47.125 084 12506.25 88.62 54786.72 88888.00 2014-03-25 16:08:47.250 084 12506.33 88.60 54786.70 88888.00 2014-03-25 16:08:47.375 084 12506.35 88.60 54786.70 88888.00 2014-03-25 16:08:47.500 084 12506.35 88.60 54786.70 88888.00 2014-03-25 16:08:47.625 084 12506.30 88.62 54786.70 88888.00 2014-03-25 16:08:47.750 084 12506.35 88.62 54786.70 88888.00 2014-03-25 16:08:47.875 084 12506.35 88.62 54786.70 88888.00 2014-03-25 16:08:48.000 084 12506.35 88.62 54786.68 88888.00 2014-03-25 16:08:48.125 084 12506.33 88.62 54786.68 88888.00 2014-03-25 16:08:48.250 084 12506.27 88.60 54786.68 88888.00 2014-03-25 16:08:48.375 084 12506.30 88.60 54786.68 88888.00 2014-03-25 16:08:48.500 084 12506.27 88.65 54786.70 88888.00 2014-03-25 16:08:48.625 084 12506.20 88.65 54786.72 88888.00 2014-03-25 16:08:48.750 084 12506.20 88.65 54786.72 88888.00 2014-03-25 16:08:48.875 084 12506.20 88.60 54786.70 88888.00 2014-03-25 16:08:49.000 084 12506.27 88.60 54786.65 88888.00 2014-03-25 16:08:49.125 084 12506.30 88.62 54786.68 88888.00 2014-03-25 16:08:49.250 084 12506.25 88.58 54786.68 88888.00 2014-03-25 16:08:49.375 084 12506.27 88.58 54786.68 88888.00 2014-03-25 16:08:49.500 084 12506.25 88.60 54786.68 88888.00 2014-03-25 16:08:49.625 084 12506.30 88.65 54786.70 88888.00 2014-03-25 16:08:49.750 084 12506.35 88.62 54786.70 88888.00 2014-03-25 16:08:49.875 084 12506.30 88.60 54786.68 88888.00 2014-03-25 16:08:50.000 084 12506.27 88.62 54786.68 88888.00 2014-03-25 16:08:50.125 084 12506.23 88.60 54786.68 88888.00 2014-03-25 16:08:50.250 084 12506.23 88.60 54786.68 88888.00 2014-03-25 16:08:50.375 084 12506.25 88.62 54786.68 88888.00 2014-03-25 16:08:50.500 084 12506.23 88.62 54786.70 88888.00 2014-03-25 16:08:50.625 084 12506.27 88.62 54786.65 88888.00 2014-03-25 16:08:50.750 084 12506.30 88.65 54786.68 88888.00 2014-03-25 16:08:50.875 084 12506.33 88.67 54786.68 88888.00 2014-03-25 16:08:51.000 084 12506.30 88.65 54786.65 88888.00 2014-03-25 16:08:51.125 084 12506.20 88.62 54786.62 88888.00 2014-03-25 16:08:51.250 084 12506.12 88.62 54786.65 88888.00 2014-03-25 16:08:51.375 084 12506.20 88.62 54786.70 88888.00 2014-03-25 16:08:51.500 084 12506.23 88.62 54786.68 88888.00 2014-03-25 16:08:51.625 084 12506.23 88.65 54786.65 88888.00 2014-03-25 16:08:51.750 084 12506.27 88.65 54786.65 88888.00 2014-03-25 16:08:51.875 084 12506.25 88.65 54786.65 88888.00 2014-03-25 16:08:52.000 084 12506.20 88.62 54786.62 88888.00 2014-03-25 16:08:52.125 084 12506.17 88.60 54786.62 88888.00 2014-03-25 16:08:52.250 084 12506.17 88.62 54786.70 88888.00 2014-03-25 16:08:52.375 084 12506.17 88.62 54786.65 88888.00 2014-03-25 16:08:52.500 084 12506.12 88.62 54786.62 88888.00 2014-03-25 16:08:52.625 084 12506.20 88.65 54786.65 88888.00 2014-03-25 16:08:52.750 084 12506.23 88.67 54786.65 88888.00 2014-03-25 16:08:52.875 084 12506.20 88.67 54786.68 88888.00 2014-03-25 16:08:53.000 084 12506.17 88.65 54786.68 88888.00 2014-03-25 16:08:53.125 084 12506.23 88.65 54786.65 88888.00 2014-03-25 16:08:53.250 084 12506.23 88.65 54786.68 88888.00 2014-03-25 16:08:53.375 084 12506.20 88.65 54786.65 88888.00 2014-03-25 16:08:53.500 084 12506.17 88.67 54786.62 88888.00 2014-03-25 16:08:53.625 084 12506.15 88.67 54786.65 88888.00 2014-03-25 16:08:53.750 084 12506.17 88.62 54786.62 88888.00 2014-03-25 16:08:53.875 084 12506.15 88.62 54786.65 88888.00 2014-03-25 16:08:54.000 084 12506.12 88.62 54786.62 88888.00 2014-03-25 16:08:54.125 084 12506.15 88.62 54786.65 88888.00 2014-03-25 16:08:54.250 084 12506.12 88.65 54786.65 88888.00 2014-03-25 16:08:54.375 084 12506.20 88.65 54786.65 88888.00 2014-03-25 16:08:54.500 084 12506.20 88.65 54786.68 88888.00 2014-03-25 16:08:54.625 084 12506.15 88.65 54786.65 88888.00 2014-03-25 16:08:54.750 084 12506.15 88.65 54786.62 88888.00 2014-03-25 16:08:54.875 084 12506.15 88.60 54786.62 88888.00 2014-03-25 16:08:55.000 084 12506.15 88.58 54786.62 88888.00 2014-03-25 16:08:55.125 084 12506.20 88.60 54786.62 88888.00 2014-03-25 16:08:55.250 084 12506.12 88.58 54786.60 88888.00 2014-03-25 16:08:55.375 084 12506.10 88.62 54786.62 88888.00 2014-03-25 16:08:55.500 084 12506.10 88.65 54786.60 88888.00 2014-03-25 16:08:55.625 084 12506.10 88.65 54786.60 88888.00 2014-03-25 16:08:55.750 084 12506.15 88.65 54786.62 88888.00 2014-03-25 16:08:55.875 084 12506.10 88.62 54786.62 88888.00 2014-03-25 16:08:56.000 084 12506.08 88.58 54786.62 88888.00 2014-03-25 16:08:56.125 084 12506.12 88.60 54786.62 88888.00 2014-03-25 16:08:56.250 084 12506.10 88.62 54786.60 88888.00 2014-03-25 16:08:56.375 084 12506.10 88.60 54786.60 88888.00 2014-03-25 16:08:56.500 084 12506.08 88.60 54786.62 88888.00 2014-03-25 16:08:56.625 084 12506.10 88.65 54786.68 88888.00 2014-03-25 16:08:56.750 084 12506.17 88.60 54786.65 88888.00 2014-03-25 16:08:56.875 084 12506.15 88.60 54786.62 88888.00 2014-03-25 16:08:57.000 084 12506.08 88.55 54786.60 88888.00 2014-03-25 16:08:57.125 084 12506.02 88.58 54786.57 88888.00 2014-03-25 16:08:57.250 084 12506.02 88.58 54786.60 88888.00 2014-03-25 16:08:57.375 084 12506.12 88.65 54786.65 88888.00 2014-03-25 16:08:57.500 084 12506.20 88.65 54786.60 88888.00 2014-03-25 16:08:57.625 084 12506.25 88.60 54786.57 88888.00 2014-03-25 16:08:57.750 084 12506.20 88.60 54786.60 88888.00 2014-03-25 16:08:57.875 084 12506.17 88.60 54786.62 88888.00 2014-03-25 16:08:58.000 084 12506.23 88.58 54786.60 88888.00 2014-03-25 16:08:58.125 084 12506.27 88.60 54786.57 88888.00 2014-03-25 16:08:58.250 084 12506.23 88.60 54786.60 88888.00 2014-03-25 16:08:58.375 084 12506.20 88.60 54786.57 88888.00 2014-03-25 16:08:58.500 084 12506.12 88.62 54786.57 88888.00 2014-03-25 16:08:58.625 084 12506.15 88.62 54786.57 88888.00 2014-03-25 16:08:58.750 084 12506.15 88.58 54786.57 88888.00 2014-03-25 16:08:58.875 084 12506.15 88.60 54786.57 88888.00 2014-03-25 16:08:59.000 084 12506.17 88.62 54786.50 88888.00 2014-03-25 16:08:59.125 084 12506.15 88.60 54786.53 88888.00 2014-03-25 16:08:59.250 084 12506.05 88.58 54786.55 88888.00 2014-03-25 16:08:59.375 084 12506.08 88.58 54786.60 88888.00 2014-03-25 16:08:59.500 084 12506.12 88.58 54786.60 88888.00 2014-03-25 16:08:59.625 084 12506.12 88.60 54786.55 88888.00 2014-03-25 16:08:59.750 084 12506.17 88.58 54786.55 88888.00 2014-03-25 16:08:59.875 084 12506.20 88.55 54786.55 88888.00 2014-03-25 16:09:00.000 084 12506.20 88.55 54786.57 88888.00 2014-03-25 16:09:00.125 084 12506.15 88.55 54786.60 88888.00 2014-03-25 16:09:00.250 084 12506.08 88.53 54786.55 88888.00 2014-03-25 16:09:00.375 084 12506.10 88.50 54786.50 88888.00 2014-03-25 16:09:00.500 084 12506.12 88.50 54786.50 88888.00 2014-03-25 16:09:00.625 084 12506.17 88.55 54786.53 88888.00 2014-03-25 16:09:00.750 084 12506.23 88.55 54786.55 88888.00 2014-03-25 16:09:00.875 084 12506.17 88.58 54786.55 88888.00 2014-03-25 16:09:01.000 084 12506.23 88.55 54786.57 88888.00 2014-03-25 16:09:01.125 084 12506.23 88.55 54786.57 88888.00 2014-03-25 16:09:01.250 084 12506.17 88.53 54786.57 88888.00 2014-03-25 16:09:01.375 084 12506.17 88.55 54786.55 88888.00 2014-03-25 16:09:01.500 084 12506.15 88.53 54786.53 88888.00 2014-03-25 16:09:01.625 084 12506.10 88.50 54786.50 88888.00 2014-03-25 16:09:01.750 084 12506.10 88.50 54786.53 88888.00 2014-03-25 16:09:01.875 084 12506.17 88.55 54786.50 88888.00 2014-03-25 16:09:02.000 084 12506.25 88.58 54786.53 88888.00 2014-03-25 16:09:02.125 084 12506.25 88.55 54786.53 88888.00 2014-03-25 16:09:02.250 084 12506.23 88.53 54786.53 88888.00 2014-03-25 16:09:02.375 084 12506.25 88.53 54786.53 88888.00 2014-03-25 16:09:02.500 084 12506.23 88.53 54786.53 88888.00 2014-03-25 16:09:02.625 084 12506.23 88.53 54786.50 88888.00 2014-03-25 16:09:02.750 084 12506.25 88.53 54786.55 88888.00 2014-03-25 16:09:02.875 084 12506.20 88.55 54786.50 88888.00 2014-03-25 16:09:03.000 084 12506.17 88.53 54786.50 88888.00 2014-03-25 16:09:03.125 084 12506.20 88.53 54786.53 88888.00 2014-03-25 16:09:03.250 084 12506.17 88.53 54786.55 88888.00 2014-03-25 16:09:03.375 084 12506.20 88.50 54786.55 88888.00 2014-03-25 16:09:03.500 084 12506.23 88.55 54786.55 88888.00 2014-03-25 16:09:03.625 084 12506.25 88.55 54786.55 88888.00 2014-03-25 16:09:03.750 084 12506.30 88.50 54786.53 88888.00 2014-03-25 16:09:03.875 084 12506.27 88.47 54786.47 88888.00 2014-03-25 16:09:04.000 084 12506.35 88.50 54786.47 88888.00 2014-03-25 16:09:04.125 084 12506.40 88.58 54786.50 88888.00 2014-03-25 16:09:04.250 084 12506.30 88.55 54786.50 88888.00 2014-03-25 16:09:04.375 084 12506.25 88.53 54786.47 88888.00 2014-03-25 16:09:04.500 084 12506.27 88.50 54786.47 88888.00 2014-03-25 16:09:04.625 084 12506.27 88.50 54786.50 88888.00 2014-03-25 16:09:04.750 084 12506.23 88.53 54786.50 88888.00 2014-03-25 16:09:04.875 084 12506.27 88.53 54786.53 88888.00 2014-03-25 16:09:05.000 084 12506.35 88.53 54786.53 88888.00 2014-03-25 16:09:05.125 084 12506.35 88.53 54786.47 88888.00 2014-03-25 16:09:05.250 084 12506.23 88.47 54786.47 88888.00 2014-03-25 16:09:05.375 084 12506.25 88.50 54786.50 88888.00 2014-03-25 16:09:05.500 084 12506.27 88.53 54786.53 88888.00 2014-03-25 16:09:05.625 084 12506.30 88.53 54786.55 88888.00 2014-03-25 16:09:05.750 084 12506.27 88.47 54786.50 88888.00 2014-03-25 16:09:05.875 084 12506.25 88.50 54786.47 88888.00 2014-03-25 16:09:06.000 084 12506.25 88.47 54786.45 88888.00 2014-03-25 16:09:06.125 084 12506.27 88.47 54786.47 88888.00 2014-03-25 16:09:06.250 084 12506.33 88.50 54786.50 88888.00 2014-03-25 16:09:06.375 084 12506.30 88.47 54786.50 88888.00 2014-03-25 16:09:06.500 084 12506.30 88.47 54786.50 88888.00 2014-03-25 16:09:06.625 084 12506.27 88.45 54786.50 88888.00 2014-03-25 16:09:06.750 084 12506.23 88.45 54786.53 88888.00 2014-03-25 16:09:06.875 084 12506.23 88.50 54786.53 88888.00 2014-03-25 16:09:07.000 084 12506.33 88.47 54786.50 88888.00 2014-03-25 16:09:07.125 084 12506.30 88.45 54786.50 88888.00 2014-03-25 16:09:07.250 084 12506.30 88.47 54786.53 88888.00 2014-03-25 16:09:07.375 084 12506.33 88.50 54786.53 88888.00 2014-03-25 16:09:07.500 084 12506.33 88.45 54786.50 88888.00 2014-03-25 16:09:07.625 084 12506.38 88.45 54786.45 88888.00 2014-03-25 16:09:07.750 084 12506.38 88.45 54786.50 88888.00 2014-03-25 16:09:07.875 084 12506.33 88.45 54786.47 88888.00 2014-03-25 16:09:08.000 084 12506.33 88.45 54786.45 88888.00 2014-03-25 16:09:08.125 084 12506.33 88.47 54786.43 88888.00 2014-03-25 16:09:08.250 084 12506.25 88.42 54786.47 88888.00 2014-03-25 16:09:08.375 084 12506.27 88.42 54786.47 88888.00 2014-03-25 16:09:08.500 084 12506.27 88.42 54786.47 88888.00 2014-03-25 16:09:08.625 084 12506.25 88.45 54786.50 88888.00 2014-03-25 16:09:08.750 084 12506.25 88.47 54786.50 88888.00 2014-03-25 16:09:08.875 084 12506.23 88.45 54786.47 88888.00 2014-03-25 16:09:09.000 084 12506.20 88.42 54786.47 88888.00 2014-03-25 16:09:09.125 084 12506.25 88.45 54786.50 88888.00 2014-03-25 16:09:09.250 084 12506.20 88.42 54786.50 88888.00 2014-03-25 16:09:09.375 084 12506.25 88.47 54786.50 88888.00 2014-03-25 16:09:09.500 084 12506.23 88.47 54786.50 88888.00 2014-03-25 16:09:09.625 084 12506.27 88.45 54786.47 88888.00 2014-03-25 16:09:09.750 084 12506.27 88.42 54786.47 88888.00 2014-03-25 16:09:09.875 084 12506.17 88.42 54786.45 88888.00 2014-03-25 16:09:10.000 084 12506.23 88.42 54786.43 88888.00 2014-03-25 16:09:10.125 084 12506.30 88.42 54786.45 88888.00 2014-03-25 16:09:10.250 084 12506.25 88.42 54786.45 88888.00 2014-03-25 16:09:10.375 084 12506.27 88.40 54786.45 88888.00 2014-03-25 16:09:10.500 084 12506.30 88.42 54786.47 88888.00 2014-03-25 16:09:10.625 084 12506.35 88.40 54786.47 88888.00 2014-03-25 16:09:10.750 084 12506.38 88.42 54786.50 88888.00 2014-03-25 16:09:10.875 084 12506.38 88.42 54786.47 88888.00 2014-03-25 16:09:11.000 084 12506.35 88.40 54786.47 88888.00 2014-03-25 16:09:11.125 084 12506.35 88.42 54786.47 88888.00 2014-03-25 16:09:11.250 084 12506.33 88.38 54786.47 88888.00 2014-03-25 16:09:11.375 084 12506.35 88.38 54786.47 88888.00 2014-03-25 16:09:11.500 084 12506.35 88.40 54786.47 88888.00 2014-03-25 16:09:11.625 084 12506.33 88.40 54786.45 88888.00 2014-03-25 16:09:11.750 084 12506.35 88.40 54786.47 88888.00 2014-03-25 16:09:11.875 084 12506.30 88.40 54786.50 88888.00 2014-03-25 16:09:12.000 084 12506.30 88.38 54786.45 88888.00 2014-03-25 16:09:12.125 084 12506.27 88.35 54786.47 88888.00 2014-03-25 16:09:12.250 084 12506.27 88.38 54786.45 88888.00 2014-03-25 16:09:12.375 084 12506.33 88.40 54786.47 88888.00 2014-03-25 16:09:12.500 084 12506.42 88.42 54786.47 88888.00 2014-03-25 16:09:12.625 084 12506.38 88.38 54786.45 88888.00 2014-03-25 16:09:12.750 084 12506.35 88.38 54786.45 88888.00 2014-03-25 16:09:12.875 084 12506.33 88.40 54786.45 88888.00 2014-03-25 16:09:13.000 084 12506.33 88.38 54786.45 88888.00 2014-03-25 16:09:13.125 084 12506.27 88.35 54786.45 88888.00 2014-03-25 16:09:13.250 084 12506.30 88.35 54786.43 88888.00 2014-03-25 16:09:13.375 084 12506.35 88.35 54786.43 88888.00 2014-03-25 16:09:13.500 084 12506.33 88.35 54786.45 88888.00 2014-03-25 16:09:13.625 084 12506.27 88.33 54786.43 88888.00 2014-03-25 16:09:13.750 084 12506.27 88.33 54786.43 88888.00 2014-03-25 16:09:13.875 084 12506.27 88.35 54786.43 88888.00 2014-03-25 16:09:14.000 084 12506.40 88.35 54786.43 88888.00 2014-03-25 16:09:14.125 084 12506.48 88.38 54786.45 88888.00 2014-03-25 16:09:14.250 084 12506.40 88.35 54786.47 88888.00 2014-03-25 16:09:14.375 084 12506.38 88.38 54786.45 88888.00 2014-03-25 16:09:14.500 084 12506.35 88.35 54786.43 88888.00 2014-03-25 16:09:14.625 084 12506.35 88.35 54786.43 88888.00 2014-03-25 16:09:14.750 084 12506.33 88.35 54786.43 88888.00 2014-03-25 16:09:14.875 084 12506.25 88.33 54786.45 88888.00 2014-03-25 16:09:15.000 084 12506.25 88.33 54786.45 88888.00 2014-03-25 16:09:15.125 084 12506.30 88.35 54786.43 88888.00 2014-03-25 16:09:15.250 084 12506.35 88.30 54786.43 88888.00 2014-03-25 16:09:15.375 084 12506.35 88.30 54786.45 88888.00 2014-03-25 16:09:15.500 084 12506.33 88.30 54786.43 88888.00 2014-03-25 16:09:15.625 084 12506.33 88.28 54786.40 88888.00 2014-03-25 16:09:15.750 084 12506.35 88.25 54786.43 88888.00 2014-03-25 16:09:15.875 084 12506.38 88.28 54786.38 88888.00 2014-03-25 16:09:16.000 084 12506.35 88.28 54786.35 88888.00 2014-03-25 16:09:16.125 084 12506.38 88.28 54786.35 88888.00 2014-03-25 16:09:16.250 084 12506.33 88.28 54786.40 88888.00 2014-03-25 16:09:16.375 084 12506.35 88.30 54786.43 88888.00 2014-03-25 16:09:16.500 084 12506.42 88.30 54786.45 88888.00 2014-03-25 16:09:16.625 084 12506.42 88.30 54786.40 88888.00 2014-03-25 16:09:16.750 084 12506.42 88.25 54786.43 88888.00 2014-03-25 16:09:16.875 084 12506.40 88.28 54786.40 88888.00 2014-03-25 16:09:17.000 084 12506.40 88.25 54786.38 88888.00 2014-03-25 16:09:17.125 084 12506.45 88.28 54786.43 88888.00 2014-03-25 16:09:17.250 084 12506.48 88.28 54786.43 88888.00 2014-03-25 16:09:17.375 084 12506.55 88.30 54786.45 88888.00 2014-03-25 16:09:17.500 084 12506.55 88.28 54786.43 88888.00 2014-03-25 16:09:17.625 084 12506.48 88.30 54786.43 88888.00 2014-03-25 16:09:17.750 084 12506.45 88.28 54786.43 88888.00 2014-03-25 16:09:17.875 084 12506.42 88.28 54786.43 88888.00 2014-03-25 16:09:18.000 084 12506.42 88.25 54786.43 88888.00 2014-03-25 16:09:18.125 084 12506.40 88.25 54786.43 88888.00 2014-03-25 16:09:18.250 084 12506.38 88.22 54786.40 88888.00 2014-03-25 16:09:18.375 084 12506.38 88.25 54786.40 88888.00 2014-03-25 16:09:18.500 084 12506.38 88.22 54786.43 88888.00 2014-03-25 16:09:18.625 084 12506.40 88.22 54786.45 88888.00 2014-03-25 16:09:18.750 084 12506.52 88.22 54786.43 88888.00 2014-03-25 16:09:18.875 084 12506.58 88.25 54786.40 88888.00 2014-03-25 16:09:19.000 084 12506.48 88.20 54786.40 88888.00 2014-03-25 16:09:19.125 084 12506.42 88.22 54786.38 88888.00 2014-03-25 16:09:19.250 084 12506.40 88.25 54786.40 88888.00 2014-03-25 16:09:19.375 084 12506.48 88.28 54786.43 88888.00 2014-03-25 16:09:19.500 084 12506.48 88.28 54786.43 88888.00 2014-03-25 16:09:19.625 084 12506.40 88.20 54786.40 88888.00 2014-03-25 16:09:19.750 084 12506.35 88.15 54786.43 88888.00 2014-03-25 16:09:19.875 084 12506.38 88.17 54786.40 88888.00 2014-03-25 16:09:20.000 084 12506.38 88.20 54786.40 88888.00 2014-03-25 16:09:20.125 084 12506.35 88.22 54786.40 88888.00 2014-03-25 16:09:20.250 084 12506.35 88.22 54786.38 88888.00 2014-03-25 16:09:20.375 084 12506.40 88.17 54786.38 88888.00 2014-03-25 16:09:20.500 084 12506.45 88.20 54786.40 88888.00 2014-03-25 16:09:20.625 084 12506.40 88.17 54786.38 88888.00 2014-03-25 16:09:20.750 084 12506.40 88.17 54786.35 88888.00 2014-03-25 16:09:20.875 084 12506.40 88.20 54786.38 88888.00 2014-03-25 16:09:21.000 084 12506.40 88.20 54786.32 88888.00 2014-03-25 16:09:21.125 084 12506.40 88.17 54786.35 88888.00 2014-03-25 16:09:21.250 084 12506.35 88.17 54786.38 88888.00 2014-03-25 16:09:21.375 084 12506.38 88.22 54786.40 88888.00 2014-03-25 16:09:21.500 084 12506.48 88.22 54786.43 88888.00 2014-03-25 16:09:21.625 084 12506.50 88.20 54786.38 88888.00 2014-03-25 16:09:21.750 084 12506.45 88.17 54786.35 88888.00 2014-03-25 16:09:21.875 084 12506.35 88.20 54786.32 88888.00 2014-03-25 16:09:22.000 084 12506.35 88.20 54786.32 88888.00 2014-03-25 16:09:22.125 084 12506.40 88.17 54786.32 88888.00 2014-03-25 16:09:22.250 084 12506.38 88.15 54786.32 88888.00 2014-03-25 16:09:22.375 084 12506.40 88.17 54786.32 88888.00 2014-03-25 16:09:22.500 084 12506.40 88.12 54786.32 88888.00 2014-03-25 16:09:22.625 084 12506.42 88.12 54786.32 88888.00 2014-03-25 16:09:22.750 084 12506.40 88.15 54786.35 88888.00 2014-03-25 16:09:22.875 084 12506.40 88.17 54786.38 88888.00 2014-03-25 16:09:23.000 084 12506.40 88.17 54786.35 88888.00 2014-03-25 16:09:23.125 084 12506.38 88.12 54786.32 88888.00 2014-03-25 16:09:23.250 084 12506.40 88.15 54786.35 88888.00 2014-03-25 16:09:23.375 084 12506.42 88.15 54786.35 88888.00 2014-03-25 16:09:23.500 084 12506.45 88.15 54786.38 88888.00 2014-03-25 16:09:23.625 084 12506.42 88.15 54786.35 88888.00 2014-03-25 16:09:23.750 084 12506.38 88.17 54786.35 88888.00 2014-03-25 16:09:23.875 084 12506.40 88.12 54786.35 88888.00 2014-03-25 16:09:24.000 084 12506.40 88.12 54786.38 88888.00 2014-03-25 16:09:24.125 084 12506.35 88.15 54786.38 88888.00 2014-03-25 16:09:24.250 084 12506.30 88.15 54786.38 88888.00 2014-03-25 16:09:24.375 084 12506.35 88.10 54786.35 88888.00 2014-03-25 16:09:24.500 084 12506.38 88.12 54786.32 88888.00 2014-03-25 16:09:24.625 084 12506.42 88.15 54786.35 88888.00 2014-03-25 16:09:24.750 084 12506.45 88.12 54786.40 88888.00 2014-03-25 16:09:24.875 084 12506.50 88.12 54786.40 88888.00 2014-03-25 16:09:25.000 084 12506.50 88.15 54786.38 88888.00 2014-03-25 16:09:25.125 084 12506.40 88.12 54786.40 88888.00 2014-03-25 16:09:25.250 084 12506.33 88.10 54786.40 88888.00 2014-03-25 16:09:25.375 084 12506.38 88.15 54786.40 88888.00 2014-03-25 16:09:25.500 084 12506.38 88.15 54786.38 88888.00 2014-03-25 16:09:25.625 084 12506.40 88.15 54786.38 88888.00 2014-03-25 16:09:25.750 084 12506.42 88.15 54786.40 88888.00 2014-03-25 16:09:25.875 084 12506.40 88.12 54786.40 88888.00 2014-03-25 16:09:26.000 084 12506.38 88.12 54786.40 88888.00 2014-03-25 16:09:26.125 084 12506.33 88.10 54786.40 88888.00 2014-03-25 16:09:26.250 084 12506.33 88.10 54786.38 88888.00 2014-03-25 16:09:26.375 084 12506.30 88.12 54786.40 88888.00 2014-03-25 16:09:26.500 084 12506.33 88.17 54786.43 88888.00 2014-03-25 16:09:26.625 084 12506.40 88.17 54786.40 88888.00 2014-03-25 16:09:26.750 084 12506.40 88.15 54786.38 88888.00 2014-03-25 16:09:26.875 084 12506.40 88.15 54786.40 88888.00 2014-03-25 16:09:27.000 084 12506.38 88.15 54786.43 88888.00 2014-03-25 16:09:27.125 084 12506.35 88.12 54786.38 88888.00 2014-03-25 16:09:27.250 084 12506.27 88.10 54786.30 88888.00 2014-03-25 16:09:27.375 084 12506.35 88.08 54786.30 88888.00 2014-03-25 16:09:27.500 084 12506.38 88.12 54786.32 88888.00 2014-03-25 16:09:27.625 084 12506.38 88.12 54786.35 88888.00 2014-03-25 16:09:27.750 084 12506.38 88.12 54786.32 88888.00 2014-03-25 16:09:27.875 084 12506.38 88.08 54786.30 88888.00 2014-03-25 16:09:28.000 084 12506.40 88.08 54786.32 88888.00 2014-03-25 16:09:28.125 084 12506.45 88.12 54786.35 88888.00 2014-03-25 16:09:28.250 084 12506.38 88.10 54786.32 88888.00 2014-03-25 16:09:28.375 084 12506.38 88.12 54786.32 88888.00 2014-03-25 16:09:28.500 084 12506.42 88.12 54786.35 88888.00 2014-03-25 16:09:28.625 084 12506.45 88.12 54786.38 88888.00 2014-03-25 16:09:28.750 084 12506.48 88.10 54786.35 88888.00 2014-03-25 16:09:28.875 084 12506.45 88.10 54786.38 88888.00 2014-03-25 16:09:29.000 084 12506.42 88.08 54786.35 88888.00 2014-03-25 16:09:29.125 084 12506.48 88.10 54786.35 88888.00 2014-03-25 16:09:29.250 084 12506.48 88.10 54786.38 88888.00 2014-03-25 16:09:29.375 084 12506.45 88.08 54786.35 88888.00 2014-03-25 16:09:29.500 084 12506.42 88.05 54786.35 88888.00 2014-03-25 16:09:29.625 084 12506.45 88.08 54786.35 88888.00 2014-03-25 16:09:29.750 084 12506.38 88.08 54786.35 88888.00 2014-03-25 16:09:29.875 084 12506.33 88.08 54786.35 88888.00 2014-03-25 16:09:30.000 084 12506.35 88.08 54786.35 88888.00 2014-03-25 16:09:30.125 084 12506.42 88.10 54786.35 88888.00 2014-03-25 16:09:30.250 084 12506.45 88.10 54786.35 88888.00 2014-03-25 16:09:30.375 084 12506.40 88.10 54786.35 88888.00 2014-03-25 16:09:30.500 084 12506.35 88.08 54786.32 88888.00 2014-03-25 16:09:30.625 084 12506.33 88.10 54786.32 88888.00 2014-03-25 16:09:30.750 084 12506.35 88.10 54786.30 88888.00 2014-03-25 16:09:30.875 084 12506.35 88.10 54786.30 88888.00 2014-03-25 16:09:31.000 084 12506.38 88.08 54786.32 88888.00 2014-03-25 16:09:31.125 084 12506.40 88.08 54786.32 88888.00 2014-03-25 16:09:31.250 084 12506.42 88.05 54786.32 88888.00 2014-03-25 16:09:31.375 084 12506.38 88.05 54786.30 88888.00 2014-03-25 16:09:31.500 084 12506.38 88.08 54786.30 88888.00 2014-03-25 16:09:31.625 084 12506.45 88.08 54786.35 88888.00 2014-03-25 16:09:31.750 084 12506.48 88.08 54786.35 88888.00 2014-03-25 16:09:31.875 084 12506.42 88.05 54786.32 88888.00 2014-03-25 16:09:32.000 084 12506.38 88.05 54786.35 88888.00 2014-03-25 16:09:32.125 084 12506.38 88.05 54786.38 88888.00 2014-03-25 16:09:32.250 084 12506.40 88.05 54786.38 88888.00 2014-03-25 16:09:32.375 084 12506.42 88.08 54786.35 88888.00 2014-03-25 16:09:32.500 084 12506.45 88.10 54786.35 88888.00 2014-03-25 16:09:32.625 084 12506.45 88.05 54786.38 88888.00 2014-03-25 16:09:32.750 084 12506.45 88.05 54786.38 88888.00 2014-03-25 16:09:32.875 084 12506.35 88.10 54786.40 88888.00 2014-03-25 16:09:33.000 084 12506.35 88.08 54786.38 88888.00 2014-03-25 16:09:33.125 084 12506.33 88.08 54786.38 88888.00 2014-03-25 16:09:33.250 084 12506.33 88.08 54786.38 88888.00 2014-03-25 16:09:33.375 084 12506.33 88.05 54786.35 88888.00 2014-03-25 16:09:33.500 084 12506.30 88.03 54786.35 88888.00 2014-03-25 16:09:33.625 084 12506.30 88.05 54786.38 88888.00 2014-03-25 16:09:33.750 084 12506.30 88.08 54786.35 88888.00 2014-03-25 16:09:33.875 084 12506.27 88.08 54786.35 88888.00 2014-03-25 16:09:34.000 084 12506.23 88.03 54786.32 88888.00 2014-03-25 16:09:34.125 084 12506.30 88.05 54786.38 88888.00 2014-03-25 16:09:34.250 084 12506.30 88.08 54786.35 88888.00 2014-03-25 16:09:34.375 084 12506.27 88.05 54786.35 88888.00 2014-03-25 16:09:34.500 084 12506.25 88.05 54786.35 88888.00 2014-03-25 16:09:34.625 084 12506.23 88.03 54786.35 88888.00 2014-03-25 16:09:34.750 084 12506.30 88.05 54786.38 88888.00 2014-03-25 16:09:34.875 084 12506.38 88.05 54786.40 88888.00 2014-03-25 16:09:35.000 084 12506.40 88.05 54786.35 88888.00 2014-03-25 16:09:35.125 084 12506.35 88.05 54786.35 88888.00 2014-03-25 16:09:35.250 084 12506.33 88.05 54786.40 88888.00 2014-03-25 16:09:35.375 084 12506.30 88.05 54786.40 88888.00 2014-03-25 16:09:35.500 084 12506.25 88.05 54786.40 88888.00 2014-03-25 16:09:35.625 084 12506.27 88.05 54786.38 88888.00 2014-03-25 16:09:35.750 084 12506.38 88.05 54786.35 88888.00 2014-03-25 16:09:35.875 084 12506.38 88.05 54786.35 88888.00 2014-03-25 16:09:36.000 084 12506.35 88.08 54786.32 88888.00 2014-03-25 16:09:36.125 084 12506.30 88.05 54786.32 88888.00 2014-03-25 16:09:36.250 084 12506.25 88.05 54786.38 88888.00 2014-03-25 16:09:36.375 084 12506.33 88.08 54786.38 88888.00 2014-03-25 16:09:36.500 084 12506.27 88.05 54786.38 88888.00 2014-03-25 16:09:36.625 084 12506.27 88.08 54786.35 88888.00 2014-03-25 16:09:36.750 084 12506.27 88.05 54786.32 88888.00 2014-03-25 16:09:36.875 084 12506.27 88.05 54786.32 88888.00 2014-03-25 16:09:37.000 084 12506.25 88.05 54786.32 88888.00 2014-03-25 16:09:37.125 084 12506.23 88.08 54786.35 88888.00 2014-03-25 16:09:37.250 084 12506.17 88.05 54786.35 88888.00 2014-03-25 16:09:37.375 084 12506.23 88.10 54786.35 88888.00 2014-03-25 16:09:37.500 084 12506.30 88.08 54786.32 88888.00 2014-03-25 16:09:37.625 084 12506.27 88.10 54786.35 88888.00 2014-03-25 16:09:37.750 084 12506.25 88.10 54786.32 88888.00 2014-03-25 16:09:37.875 084 12506.25 88.05 54786.32 88888.00 2014-03-25 16:09:38.000 084 12506.30 88.05 54786.32 88888.00 2014-03-25 16:09:38.125 084 12506.35 88.05 54786.35 88888.00 2014-03-25 16:09:38.250 084 12506.30 88.05 54786.32 88888.00 2014-03-25 16:09:38.375 084 12506.33 88.08 54786.32 88888.00 2014-03-25 16:09:38.500 084 12506.33 88.05 54786.32 88888.00 2014-03-25 16:09:38.625 084 12506.27 88.03 54786.35 88888.00 2014-03-25 16:09:38.750 084 12506.25 88.05 54786.35 88888.00 2014-03-25 16:09:38.875 084 12506.20 88.05 54786.35 88888.00 2014-03-25 16:09:39.000 084 12506.20 88.10 54786.35 88888.00 2014-03-25 16:09:39.125 084 12506.20 88.08 54786.35 88888.00 2014-03-25 16:09:39.250 084 12506.17 88.10 54786.38 88888.00 2014-03-25 16:09:39.375 084 12506.23 88.12 54786.38 88888.00 2014-03-25 16:09:39.500 084 12506.30 88.15 54786.38 88888.00 2014-03-25 16:09:39.625 084 12506.30 88.10 54786.35 88888.00 2014-03-25 16:09:39.750 084 12506.27 88.08 54786.32 88888.00 2014-03-25 16:09:39.875 084 12506.30 88.12 54786.38 88888.00 2014-03-25 16:09:40.000 084 12506.25 88.12 54786.40 88888.00 2014-03-25 16:09:40.125 084 12506.20 88.12 54786.40 88888.00 2014-03-25 16:09:40.250 084 12506.17 88.12 54786.35 88888.00 2014-03-25 16:09:40.375 084 12506.17 88.12 54786.35 88888.00 2014-03-25 16:09:40.500 084 12506.20 88.10 54786.35 88888.00 2014-03-25 16:09:40.625 084 12506.23 88.10 54786.32 88888.00 2014-03-25 16:09:40.750 084 12506.20 88.10 54786.35 88888.00 2014-03-25 16:09:40.875 084 12506.23 88.10 54786.35 88888.00 2014-03-25 16:09:41.000 084 12506.20 88.10 54786.32 88888.00 2014-03-25 16:09:41.125 084 12506.15 88.10 54786.35 88888.00 2014-03-25 16:09:41.250 084 12506.12 88.08 54786.35 88888.00 2014-03-25 16:09:41.375 084 12506.17 88.12 54786.32 88888.00 2014-03-25 16:09:41.500 084 12506.20 88.12 54786.32 88888.00 2014-03-25 16:09:41.625 084 12506.15 88.12 54786.32 88888.00 2014-03-25 16:09:41.750 084 12506.15 88.10 54786.32 88888.00 2014-03-25 16:09:41.875 084 12506.08 88.10 54786.32 88888.00 2014-03-25 16:09:42.000 084 12506.10 88.10 54786.32 88888.00 2014-03-25 16:09:42.125 084 12506.02 88.08 54786.32 88888.00 2014-03-25 16:09:42.250 084 12506.08 88.10 54786.35 88888.00 2014-03-25 16:09:42.375 084 12506.20 88.12 54786.35 88888.00 2014-03-25 16:09:42.500 084 12506.25 88.15 54786.35 88888.00 2014-03-25 16:09:42.625 084 12506.15 88.10 54786.32 88888.00 2014-03-25 16:09:42.750 084 12506.05 88.08 54786.32 88888.00 2014-03-25 16:09:42.875 084 12506.05 88.12 54786.35 88888.00 2014-03-25 16:09:43.000 084 12506.05 88.17 54786.35 88888.00 2014-03-25 16:09:43.125 084 12506.08 88.12 54786.38 88888.00 2014-03-25 16:09:43.250 084 12506.10 88.08 54786.35 88888.00 2014-03-25 16:09:43.375 084 12506.15 88.08 54786.35 88888.00 2014-03-25 16:09:43.500 084 12506.12 88.12 54786.35 88888.00 2014-03-25 16:09:43.625 084 12506.10 88.12 54786.35 88888.00 2014-03-25 16:09:43.750 084 12506.05 88.10 54786.32 88888.00 2014-03-25 16:09:43.875 084 12506.02 88.08 54786.30 88888.00 2014-03-25 16:09:44.000 084 12506.05 88.10 54786.35 88888.00 2014-03-25 16:09:44.125 084 12506.05 88.15 54786.35 88888.00 2014-03-25 16:09:44.250 084 12505.98 88.12 54786.35 88888.00 2014-03-25 16:09:44.375 084 12506.02 88.15 54786.38 88888.00 2014-03-25 16:09:44.500 084 12506.10 88.15 54786.38 88888.00 2014-03-25 16:09:44.625 084 12506.10 88.12 54786.38 88888.00 2014-03-25 16:09:44.750 084 12506.08 88.12 54786.35 88888.00 2014-03-25 16:09:44.875 084 12506.10 88.15 54786.38 88888.00 2014-03-25 16:09:45.000 084 12506.15 88.15 54786.38 88888.00 2014-03-25 16:09:45.125 084 12506.12 88.12 54786.40 88888.00 2014-03-25 16:09:45.250 084 12506.00 88.15 54786.35 88888.00 2014-03-25 16:09:45.375 084 12506.00 88.15 54786.35 88888.00 2014-03-25 16:09:45.500 084 12505.98 88.12 54786.38 88888.00 2014-03-25 16:09:45.625 084 12505.98 88.10 54786.35 88888.00 2014-03-25 16:09:45.750 084 12505.95 88.15 54786.35 88888.00 2014-03-25 16:09:45.875 084 12505.95 88.15 54786.35 88888.00 2014-03-25 16:09:46.000 084 12506.02 88.15 54786.38 88888.00 2014-03-25 16:09:46.125 084 12506.10 88.17 54786.38 88888.00 2014-03-25 16:09:46.250 084 12506.08 88.12 54786.38 88888.00 2014-03-25 16:09:46.375 084 12506.08 88.12 54786.35 88888.00 2014-03-25 16:09:46.500 084 12506.02 88.12 54786.35 88888.00 2014-03-25 16:09:46.625 084 12506.10 88.15 54786.35 88888.00 2014-03-25 16:09:46.750 084 12506.10 88.15 54786.35 88888.00 2014-03-25 16:09:46.875 084 12506.02 88.15 54786.35 88888.00 2014-03-25 16:09:47.000 084 12506.00 88.12 54786.32 88888.00 2014-03-25 16:09:47.125 084 12506.02 88.15 54786.35 88888.00 2014-03-25 16:09:47.250 084 12505.98 88.15 54786.38 88888.00 2014-03-25 16:09:47.375 084 12505.98 88.12 54786.35 88888.00 2014-03-25 16:09:47.500 084 12506.00 88.15 54786.38 88888.00 2014-03-25 16:09:47.625 084 12506.05 88.17 54786.35 88888.00 2014-03-25 16:09:47.750 084 12506.00 88.15 54786.35 88888.00 2014-03-25 16:09:47.875 084 12505.98 88.17 54786.35 88888.00 2014-03-25 16:09:48.000 084 12506.00 88.15 54786.35 88888.00 2014-03-25 16:09:48.125 084 12506.02 88.15 54786.35 88888.00 2014-03-25 16:09:48.250 084 12505.98 88.17 54786.38 88888.00 2014-03-25 16:09:48.375 084 12506.02 88.17 54786.35 88888.00 2014-03-25 16:09:48.500 084 12505.95 88.17 54786.32 88888.00 2014-03-25 16:09:48.625 084 12505.88 88.17 54786.35 88888.00 2014-03-25 16:09:48.750 084 12505.92 88.17 54786.35 88888.00 2014-03-25 16:09:48.875 084 12505.95 88.15 54786.35 88888.00 2014-03-25 16:09:49.000 084 12505.95 88.12 54786.30 88888.00 2014-03-25 16:09:49.125 084 12506.00 88.12 54786.35 88888.00 2014-03-25 16:09:49.250 084 12506.00 88.12 54786.35 88888.00 2014-03-25 16:09:49.375 084 12506.02 88.17 54786.35 88888.00 2014-03-25 16:09:49.500 084 12506.02 88.17 54786.38 88888.00 2014-03-25 16:09:49.625 084 12506.05 88.15 54786.32 88888.00 2014-03-25 16:09:49.750 084 12506.00 88.17 54786.35 88888.00 2014-03-25 16:09:49.875 084 12505.92 88.17 54786.38 88888.00 2014-03-25 16:09:50.000 084 12505.90 88.15 54786.38 88888.00 2014-03-25 16:09:50.125 084 12505.88 88.15 54786.40 88888.00 2014-03-25 16:09:50.250 084 12505.83 88.20 54786.43 88888.00 2014-03-25 16:09:50.375 084 12505.85 88.20 54786.38 88888.00 2014-03-25 16:09:50.500 084 12505.83 88.17 54786.38 88888.00 2014-03-25 16:09:50.625 084 12505.85 88.20 54786.40 88888.00 2014-03-25 16:09:50.750 084 12505.88 88.20 54786.40 88888.00 2014-03-25 16:09:50.875 084 12505.77 88.17 54786.38 88888.00 2014-03-25 16:09:51.000 084 12505.80 88.17 54786.32 88888.00 2014-03-25 16:09:51.125 084 12505.88 88.17 54786.32 88888.00 2014-03-25 16:09:51.250 084 12505.88 88.22 54786.32 88888.00 2014-03-25 16:09:51.375 084 12505.80 88.22 54786.38 88888.00 2014-03-25 16:09:51.500 084 12505.73 88.22 54786.38 88888.00 2014-03-25 16:09:51.625 084 12505.73 88.20 54786.35 88888.00 2014-03-25 16:09:51.750 084 12505.80 88.22 54786.38 88888.00 2014-03-25 16:09:51.875 084 12505.85 88.25 54786.38 88888.00 2014-03-25 16:09:52.000 084 12505.92 88.25 54786.40 88888.00 2014-03-25 16:09:52.125 084 12505.90 88.25 54786.40 88888.00 2014-03-25 16:09:52.250 084 12505.83 88.22 54786.40 88888.00 2014-03-25 16:09:52.375 084 12505.83 88.22 54786.40 88888.00 2014-03-25 16:09:52.500 084 12505.80 88.25 54786.43 88888.00 2014-03-25 16:09:52.625 084 12505.77 88.25 54786.40 88888.00 2014-03-25 16:09:52.750 084 12505.70 88.22 54786.35 88888.00 2014-03-25 16:09:52.875 084 12505.73 88.25 54786.35 88888.00 2014-03-25 16:09:53.000 084 12505.75 88.22 54786.35 88888.00 2014-03-25 16:09:53.125 084 12505.75 88.22 54786.35 88888.00 2014-03-25 16:09:53.250 084 12505.73 88.22 54786.35 88888.00 2014-03-25 16:09:53.375 084 12505.75 88.20 54786.35 88888.00 2014-03-25 16:09:53.500 084 12505.73 88.22 54786.35 88888.00 2014-03-25 16:09:53.625 084 12505.73 88.25 54786.35 88888.00 2014-03-25 16:09:53.750 084 12505.75 88.22 54786.35 88888.00 2014-03-25 16:09:53.875 084 12505.75 88.22 54786.35 88888.00 2014-03-25 16:09:54.000 084 12505.80 88.22 54786.35 88888.00 2014-03-25 16:09:54.125 084 12505.85 88.22 54786.35 88888.00 2014-03-25 16:09:54.250 084 12505.77 88.22 54786.35 88888.00 2014-03-25 16:09:54.375 084 12505.73 88.25 54786.32 88888.00 2014-03-25 16:09:54.500 084 12505.67 88.28 54786.35 88888.00 2014-03-25 16:09:54.625 084 12505.67 88.25 54786.35 88888.00 2014-03-25 16:09:54.750 084 12505.70 88.22 54786.35 88888.00 2014-03-25 16:09:54.875 084 12505.75 88.28 54786.35 88888.00 2014-03-25 16:09:55.000 084 12505.70 88.30 54786.35 88888.00 2014-03-25 16:09:55.125 084 12505.70 88.28 54786.38 88888.00 2014-03-25 16:09:55.250 084 12505.70 88.25 54786.38 88888.00 2014-03-25 16:09:55.375 084 12505.70 88.25 54786.32 88888.00 2014-03-25 16:09:55.500 084 12505.67 88.25 54786.32 88888.00 2014-03-25 16:09:55.625 084 12505.67 88.25 54786.32 88888.00 2014-03-25 16:09:55.750 084 12505.67 88.25 54786.32 88888.00 2014-03-25 16:09:55.875 084 12505.70 88.22 54786.32 88888.00 2014-03-25 16:09:56.000 084 12505.67 88.22 54786.32 88888.00 2014-03-25 16:09:56.125 084 12505.67 88.25 54786.35 88888.00 2014-03-25 16:09:56.250 084 12505.62 88.25 54786.35 88888.00 2014-03-25 16:09:56.375 084 12505.65 88.28 54786.35 88888.00 2014-03-25 16:09:56.500 084 12505.65 88.28 54786.32 88888.00 2014-03-25 16:09:56.625 084 12505.67 88.25 54786.32 88888.00 2014-03-25 16:09:56.750 084 12505.75 88.25 54786.32 88888.00 2014-03-25 16:09:56.875 084 12505.73 88.28 54786.32 88888.00 2014-03-25 16:09:57.000 084 12505.70 88.28 54786.32 88888.00 2014-03-25 16:09:57.125 084 12505.65 88.30 54786.32 88888.00 2014-03-25 16:09:57.250 084 12505.62 88.28 54786.35 88888.00 2014-03-25 16:09:57.375 084 12505.65 88.28 54786.35 88888.00 2014-03-25 16:09:57.500 084 12505.62 88.25 54786.32 88888.00 2014-03-25 16:09:57.625 084 12505.62 88.22 54786.32 88888.00 2014-03-25 16:09:57.750 084 12505.62 88.25 54786.35 88888.00 2014-03-25 16:09:57.875 084 12505.65 88.28 54786.40 88888.00 2014-03-25 16:09:58.000 084 12505.58 88.28 54786.35 88888.00 2014-03-25 16:09:58.125 084 12505.62 88.30 54786.38 88888.00 2014-03-25 16:09:58.250 084 12505.58 88.30 54786.38 88888.00 2014-03-25 16:09:58.375 084 12505.60 88.30 54786.38 88888.00 2014-03-25 16:09:58.500 084 12505.62 88.28 54786.35 88888.00 2014-03-25 16:09:58.625 084 12505.65 88.28 54786.35 88888.00 2014-03-25 16:09:58.750 084 12505.60 88.28 54786.35 88888.00 2014-03-25 16:09:58.875 084 12505.58 88.28 54786.35 88888.00 2014-03-25 16:09:59.000 084 12505.65 88.30 54786.32 88888.00 2014-03-25 16:09:59.125 084 12505.62 88.28 54786.38 88888.00 2014-03-25 16:09:59.250 084 12505.48 88.28 54786.35 88888.00 2014-03-25 16:09:59.375 084 12505.48 88.28 54786.35 88888.00 2014-03-25 16:09:59.500 084 12505.58 88.28 54786.35 88888.00 2014-03-25 16:09:59.625 084 12505.60 88.28 54786.35 88888.00 2014-03-25 16:09:59.750 084 12505.58 88.28 54786.32 88888.00 2014-03-25 16:09:59.875 084 12505.52 88.28 54786.35 88888.00 2014-03-25 16:10:00.000 084 12505.48 88.30 54786.38 88888.00 2014-03-25 16:10:00.125 084 12505.58 88.30 54786.40 88888.00 2014-03-25 16:10:00.250 084 12505.55 88.30 54786.38 88888.00 2014-03-25 16:10:00.375 084 12505.52 88.28 54786.38 88888.00 2014-03-25 16:10:00.500 084 12505.55 88.30 54786.35 88888.00 2014-03-25 16:10:00.625 084 12505.52 88.30 54786.38 88888.00 2014-03-25 16:10:00.750 084 12505.50 88.28 54786.35 88888.00 2014-03-25 16:10:00.875 084 12505.50 88.25 54786.35 88888.00 2014-03-25 16:10:01.000 084 12505.50 88.28 54786.38 88888.00 2014-03-25 16:10:01.125 084 12505.50 88.28 54786.35 88888.00 2014-03-25 16:10:01.250 084 12505.45 88.28 54786.38 88888.00 2014-03-25 16:10:01.375 084 12505.55 88.30 54786.38 88888.00 2014-03-25 16:10:01.500 084 12505.55 88.30 54786.35 88888.00 2014-03-25 16:10:01.625 084 12505.50 88.28 54786.35 88888.00 2014-03-25 16:10:01.750 084 12505.52 88.25 54786.35 88888.00 2014-03-25 16:10:01.875 084 12505.58 88.25 54786.38 88888.00 2014-03-25 16:10:02.000 084 12505.60 88.28 54786.35 88888.00 2014-03-25 16:10:02.125 084 12505.60 88.33 54786.35 88888.00 2014-03-25 16:10:02.250 084 12505.55 88.28 54786.32 88888.00 2014-03-25 16:10:02.375 084 12505.58 88.28 54786.32 88888.00 2014-03-25 16:10:02.500 084 12505.60 88.30 54786.32 88888.00 2014-03-25 16:10:02.625 084 12505.62 88.28 54786.35 88888.00 2014-03-25 16:10:02.750 084 12505.65 88.28 54786.35 88888.00 2014-03-25 16:10:02.875 084 12505.62 88.33 54786.38 88888.00 2014-03-25 16:10:03.000 084 12505.62 88.33 54786.35 88888.00 2014-03-25 16:10:03.125 084 12505.65 88.28 54786.35 88888.00 2014-03-25 16:10:03.250 084 12505.62 88.28 54786.35 88888.00 2014-03-25 16:10:03.375 084 12505.62 88.28 54786.32 88888.00 2014-03-25 16:10:03.500 084 12505.55 88.28 54786.35 88888.00 2014-03-25 16:10:03.625 084 12505.50 88.28 54786.35 88888.00 2014-03-25 16:10:03.750 084 12505.48 88.25 54786.35 88888.00 2014-03-25 16:10:03.875 084 12505.48 88.28 54786.32 88888.00 2014-03-25 16:10:04.000 084 12505.55 88.25 54786.32 88888.00 2014-03-25 16:10:04.125 084 12505.55 88.25 54786.32 88888.00 2014-03-25 16:10:04.250 084 12505.50 88.28 54786.38 88888.00 2014-03-25 16:10:04.375 084 12505.50 88.30 54786.38 88888.00 2014-03-25 16:10:04.500 084 12505.48 88.25 54786.35 88888.00 2014-03-25 16:10:04.625 084 12505.52 88.20 54786.35 88888.00 2014-03-25 16:10:04.750 084 12505.58 88.28 54786.32 88888.00 2014-03-25 16:10:04.875 084 12505.60 88.28 54786.32 88888.00 2014-03-25 16:10:05.000 084 12505.58 88.28 54786.35 88888.00 2014-03-25 16:10:05.125 084 12505.58 88.30 54786.35 88888.00 2014-03-25 16:10:05.250 084 12505.55 88.30 54786.35 88888.00 2014-03-25 16:10:05.375 084 12505.55 88.30 54786.32 88888.00 2014-03-25 16:10:05.500 084 12505.52 88.28 54786.32 88888.00 2014-03-25 16:10:05.625 084 12505.55 88.28 54786.32 88888.00 2014-03-25 16:10:05.750 084 12505.55 88.25 54786.30 88888.00 2014-03-25 16:10:05.875 084 12505.55 88.25 54786.30 88888.00 2014-03-25 16:10:06.000 084 12505.55 88.22 54786.30 88888.00 2014-03-25 16:10:06.125 084 12505.55 88.25 54786.32 88888.00 2014-03-25 16:10:06.250 084 12505.50 88.22 54786.30 88888.00 2014-03-25 16:10:06.375 084 12505.58 88.25 54786.32 88888.00 2014-03-25 16:10:06.500 084 12505.58 88.28 54786.32 88888.00 2014-03-25 16:10:06.625 084 12505.58 88.30 54786.32 88888.00 2014-03-25 16:10:06.750 084 12505.60 88.25 54786.30 88888.00 2014-03-25 16:10:06.875 084 12505.60 88.28 54786.32 88888.00 2014-03-25 16:10:07.000 084 12505.55 88.28 54786.30 88888.00 2014-03-25 16:10:07.125 084 12505.50 88.28 54786.30 88888.00 2014-03-25 16:10:07.250 084 12505.50 88.25 54786.30 88888.00 2014-03-25 16:10:07.375 084 12505.58 88.25 54786.30 88888.00 2014-03-25 16:10:07.500 084 12505.52 88.28 54786.32 88888.00 2014-03-25 16:10:07.625 084 12505.52 88.25 54786.32 88888.00 2014-03-25 16:10:07.750 084 12505.55 88.25 54786.32 88888.00 2014-03-25 16:10:07.875 084 12505.55 88.28 54786.32 88888.00 2014-03-25 16:10:08.000 084 12505.58 88.25 54786.28 88888.00 2014-03-25 16:10:08.125 084 12505.55 88.28 54786.30 88888.00 2014-03-25 16:10:08.250 084 12505.52 88.28 54786.32 88888.00 2014-03-25 16:10:08.375 084 12505.55 88.25 54786.30 88888.00 2014-03-25 16:10:08.500 084 12505.52 88.22 54786.30 88888.00 2014-03-25 16:10:08.625 084 12505.60 88.25 54786.32 88888.00 2014-03-25 16:10:08.750 084 12505.52 88.22 54786.32 88888.00 2014-03-25 16:10:08.875 084 12505.50 88.22 54786.32 88888.00 2014-03-25 16:10:09.000 084 12505.58 88.25 54786.32 88888.00 2014-03-25 16:10:09.125 084 12505.58 88.25 54786.35 88888.00 2014-03-25 16:10:09.250 084 12505.48 88.22 54786.32 88888.00 2014-03-25 16:10:09.375 084 12505.50 88.25 54786.30 88888.00 2014-03-25 16:10:09.500 084 12505.42 88.28 54786.32 88888.00 2014-03-25 16:10:09.625 084 12505.40 88.25 54786.30 88888.00 2014-03-25 16:10:09.750 084 12505.48 88.25 54786.30 88888.00 2014-03-25 16:10:09.875 084 12505.48 88.25 54786.30 88888.00 2014-03-25 16:10:10.000 084 12505.50 88.25 54786.28 88888.00 2014-03-25 16:10:10.125 084 12505.50 88.28 54786.30 88888.00 2014-03-25 16:10:10.250 084 12505.58 88.22 54786.30 88888.00 2014-03-25 16:10:10.375 084 12505.62 88.22 54786.32 88888.00 2014-03-25 16:10:10.500 084 12505.50 88.25 54786.32 88888.00 2014-03-25 16:10:10.625 084 12505.42 88.22 54786.28 88888.00 2014-03-25 16:10:10.750 084 12505.48 88.20 54786.28 88888.00 2014-03-25 16:10:10.875 084 12505.55 88.20 54786.30 88888.00 2014-03-25 16:10:11.000 084 12505.58 88.20 54786.30 88888.00 2014-03-25 16:10:11.125 084 12505.60 88.17 54786.32 88888.00 2014-03-25 16:10:11.250 084 12505.52 88.12 54786.30 88888.00 2014-03-25 16:10:11.375 084 12505.58 88.15 54786.30 88888.00 2014-03-25 16:10:11.500 084 12505.60 88.17 54786.32 88888.00 2014-03-25 16:10:11.625 084 12505.60 88.20 54786.35 88888.00 2014-03-25 16:10:11.750 084 12505.58 88.17 54786.30 88888.00 2014-03-25 16:10:11.875 084 12505.55 88.15 54786.30 88888.00 2014-03-25 16:10:12.000 084 12505.55 88.15 54786.30 88888.00 2014-03-25 16:10:12.125 084 12505.55 88.17 54786.35 88888.00 2014-03-25 16:10:12.250 084 12505.52 88.20 54786.32 88888.00 2014-03-25 16:10:12.375 084 12505.55 88.15 54786.32 88888.00 2014-03-25 16:10:12.500 084 12505.60 88.15 54786.35 88888.00 2014-03-25 16:10:12.625 084 12505.55 88.17 54786.30 88888.00 2014-03-25 16:10:12.750 084 12505.50 88.15 54786.28 88888.00 2014-03-25 16:10:12.875 084 12505.48 88.17 54786.28 88888.00 2014-03-25 16:10:13.000 084 12505.50 88.15 54786.28 88888.00 2014-03-25 16:10:13.125 084 12505.50 88.12 54786.28 88888.00 2014-03-25 16:10:13.250 084 12505.45 88.10 54786.30 88888.00 2014-03-25 16:10:13.375 084 12505.52 88.15 54786.32 88888.00 2014-03-25 16:10:13.500 084 12505.58 88.12 54786.32 88888.00 2014-03-25 16:10:13.625 084 12505.52 88.15 54786.30 88888.00 2014-03-25 16:10:13.750 084 12505.48 88.12 54786.30 88888.00 2014-03-25 16:10:13.875 084 12505.50 88.12 54786.30 88888.00 2014-03-25 16:10:14.000 084 12505.55 88.10 54786.30 88888.00 2014-03-25 16:10:14.125 084 12505.55 88.12 54786.30 88888.00 2014-03-25 16:10:14.250 084 12505.45 88.12 54786.32 88888.00 2014-03-25 16:10:14.375 084 12505.50 88.12 54786.30 88888.00 2014-03-25 16:10:14.500 084 12505.52 88.15 54786.30 88888.00 2014-03-25 16:10:14.625 084 12505.48 88.15 54786.30 88888.00 2014-03-25 16:10:14.750 084 12505.45 88.12 54786.30 88888.00 2014-03-25 16:10:14.875 084 12505.50 88.12 54786.30 88888.00 2014-03-25 16:10:15.000 084 12505.52 88.10 54786.28 88888.00 2014-03-25 16:10:15.125 084 12505.55 88.12 54786.32 88888.00 2014-03-25 16:10:15.250 084 12505.55 88.10 54786.30 88888.00 2014-03-25 16:10:15.375 084 12505.52 88.10 54786.30 88888.00 2014-03-25 16:10:15.500 084 12505.50 88.12 54786.30 88888.00 2014-03-25 16:10:15.625 084 12505.50 88.12 54786.30 88888.00 2014-03-25 16:10:15.750 084 12505.52 88.12 54786.32 88888.00 2014-03-25 16:10:15.875 084 12505.52 88.10 54786.32 88888.00 2014-03-25 16:10:16.000 084 12505.52 88.10 54786.30 88888.00 2014-03-25 16:10:16.125 084 12505.50 88.10 54786.32 88888.00 2014-03-25 16:10:16.250 084 12505.45 88.12 54786.32 88888.00 2014-03-25 16:10:16.375 084 12505.50 88.10 54786.32 88888.00 2014-03-25 16:10:16.500 084 12505.55 88.08 54786.30 88888.00 2014-03-25 16:10:16.625 084 12505.58 88.08 54786.30 88888.00 2014-03-25 16:10:16.750 084 12505.55 88.10 54786.28 88888.00 2014-03-25 16:10:16.875 084 12505.52 88.08 54786.30 88888.00 2014-03-25 16:10:17.000 084 12505.48 88.08 54786.32 88888.00 2014-03-25 16:10:17.125 084 12505.50 88.08 54786.32 88888.00 2014-03-25 16:10:17.250 084 12505.52 88.08 54786.35 88888.00 2014-03-25 16:10:17.375 084 12505.55 88.08 54786.28 88888.00 2014-03-25 16:10:17.500 084 12505.45 88.05 54786.28 88888.00 2014-03-25 16:10:17.625 084 12505.40 88.05 54786.28 88888.00 2014-03-25 16:10:17.750 084 12505.33 88.05 54786.28 88888.00 2014-03-25 16:10:17.875 084 12505.42 88.08 54786.30 88888.00 2014-03-25 16:10:18.000 084 12505.48 88.08 54786.30 88888.00 2014-03-25 16:10:18.125 084 12505.48 88.05 54786.30 88888.00 2014-03-25 16:10:18.250 084 12505.40 88.03 54786.28 88888.00 2014-03-25 16:10:18.375 084 12505.40 88.03 54786.30 88888.00 2014-03-25 16:10:18.500 084 12505.38 88.05 54786.30 88888.00 2014-03-25 16:10:18.625 084 12505.38 88.08 54786.30 88888.00 2014-03-25 16:10:18.750 084 12505.38 88.05 54786.30 88888.00 2014-03-25 16:10:18.875 084 12505.40 88.03 54786.30 88888.00 2014-03-25 16:10:19.000 084 12505.40 88.03 54786.28 88888.00 2014-03-25 16:10:19.125 084 12505.40 88.05 54786.32 88888.00 2014-03-25 16:10:19.250 084 12505.40 88.03 54786.32 88888.00 2014-03-25 16:10:19.375 084 12505.40 88.05 54786.32 88888.00 2014-03-25 16:10:19.500 084 12505.38 88.03 54786.30 88888.00 2014-03-25 16:10:19.625 084 12505.35 88.03 54786.30 88888.00 2014-03-25 16:10:19.750 084 12505.35 88.03 54786.30 88888.00 2014-03-25 16:10:19.875 084 12505.42 88.03 54786.28 88888.00 2014-03-25 16:10:20.000 084 12505.48 88.00 54786.28 88888.00 2014-03-25 16:10:20.125 084 12505.50 88.00 54786.30 88888.00 2014-03-25 16:10:20.250 084 12505.48 88.00 54786.30 88888.00 2014-03-25 16:10:20.375 084 12505.48 88.00 54786.30 88888.00 2014-03-25 16:10:20.500 084 12505.48 88.00 54786.28 88888.00 2014-03-25 16:10:20.625 084 12505.40 88.00 54786.30 88888.00 2014-03-25 16:10:20.750 084 12505.38 88.00 54786.30 88888.00 2014-03-25 16:10:20.875 084 12505.45 88.00 54786.32 88888.00 2014-03-25 16:10:21.000 084 12505.42 87.97 54786.28 88888.00 2014-03-25 16:10:21.125 084 12505.35 87.97 54786.30 88888.00 2014-03-25 16:10:21.250 084 12505.35 88.00 54786.32 88888.00 2014-03-25 16:10:21.375 084 12505.38 88.00 54786.30 88888.00 2014-03-25 16:10:21.500 084 12505.30 87.97 54786.30 88888.00 2014-03-25 16:10:21.625 084 12505.25 87.95 54786.30 88888.00 2014-03-25 16:10:21.750 084 12505.33 87.97 54786.30 88888.00 2014-03-25 16:10:21.875 084 12505.45 87.97 54786.30 88888.00 2014-03-25 16:10:22.000 084 12505.38 88.00 54786.28 88888.00 2014-03-25 16:10:22.125 084 12505.30 87.97 54786.28 88888.00 2014-03-25 16:10:22.250 084 12505.33 87.95 54786.28 88888.00 2014-03-25 16:10:22.375 084 12505.40 87.97 54786.30 88888.00 2014-03-25 16:10:22.500 084 12505.38 87.97 54786.30 88888.00 2014-03-25 16:10:22.625 084 12505.40 87.97 54786.30 88888.00 2014-03-25 16:10:22.750 084 12505.42 87.95 54786.30 88888.00 2014-03-25 16:10:22.875 084 12505.40 87.97 54786.30 88888.00 2014-03-25 16:10:23.000 084 12505.38 87.97 54786.30 88888.00 2014-03-25 16:10:23.125 084 12505.35 87.97 54786.32 88888.00 2014-03-25 16:10:23.250 084 12505.30 87.92 54786.30 88888.00 2014-03-25 16:10:23.375 084 12505.38 87.92 54786.30 88888.00 2014-03-25 16:10:23.500 084 12505.40 87.92 54786.30 88888.00 2014-03-25 16:10:23.625 084 12505.40 87.92 54786.32 88888.00 2014-03-25 16:10:23.750 084 12505.35 87.90 54786.30 88888.00 2014-03-25 16:10:23.875 084 12505.30 87.92 54786.28 88888.00 2014-03-25 16:10:24.000 084 12505.35 87.90 54786.30 88888.00 2014-03-25 16:10:24.125 084 12505.42 87.88 54786.30 88888.00 2014-03-25 16:10:24.250 084 12505.45 87.88 54786.30 88888.00 2014-03-25 16:10:24.375 084 12505.52 87.88 54786.28 88888.00 2014-03-25 16:10:24.500 084 12505.50 87.90 54786.28 88888.00 2014-03-25 16:10:24.625 084 12505.52 87.88 54786.30 88888.00 2014-03-25 16:10:24.750 084 12505.48 87.90 54786.28 88888.00 2014-03-25 16:10:24.875 084 12505.38 87.90 54786.28 88888.00 2014-03-25 16:10:25.000 084 12505.30 87.90 54786.28 88888.00 2014-03-25 16:10:25.125 084 12505.25 87.90 54786.30 88888.00 2014-03-25 16:10:25.250 084 12505.30 87.90 54786.32 88888.00 2014-03-25 16:10:25.375 084 12505.40 87.88 54786.30 88888.00 2014-03-25 16:10:25.500 084 12505.50 87.88 54786.30 88888.00 2014-03-25 16:10:25.625 084 12505.58 87.88 54786.30 88888.00 2014-03-25 16:10:25.750 084 12505.52 87.88 54786.28 88888.00 2014-03-25 16:10:25.875 084 12505.45 87.90 54786.30 88888.00 2014-03-25 16:10:26.000 084 12505.45 87.90 54786.32 88888.00 2014-03-25 16:10:26.125 084 12505.45 87.88 54786.30 88888.00 2014-03-25 16:10:26.250 084 12505.45 87.85 54786.30 88888.00 2014-03-25 16:10:26.375 084 12505.45 87.90 54786.32 88888.00 2014-03-25 16:10:26.500 084 12505.38 87.88 54786.32 88888.00 2014-03-25 16:10:26.625 084 12505.30 87.88 54786.32 88888.00 2014-03-25 16:10:26.750 084 12505.27 87.88 54786.30 88888.00 2014-03-25 16:10:26.875 084 12505.27 87.88 54786.30 88888.00 2014-03-25 16:10:27.000 084 12505.35 87.85 54786.30 88888.00 2014-03-25 16:10:27.125 084 12505.35 87.85 54786.30 88888.00 2014-03-25 16:10:27.250 084 12505.33 87.83 54786.32 88888.00 2014-03-25 16:10:27.375 084 12505.40 87.83 54786.32 88888.00 2014-03-25 16:10:27.500 084 12505.38 87.83 54786.32 88888.00 2014-03-25 16:10:27.625 084 12505.38 87.85 54786.30 88888.00 2014-03-25 16:10:27.750 084 12505.30 87.80 54786.28 88888.00 2014-03-25 16:10:27.875 084 12505.23 87.80 54786.28 88888.00 2014-03-25 16:10:28.000 084 12505.33 87.78 54786.30 88888.00 2014-03-25 16:10:28.125 084 12505.38 87.80 54786.30 88888.00 2014-03-25 16:10:28.250 084 12505.33 87.78 54786.32 88888.00 2014-03-25 16:10:28.375 084 12505.25 87.80 54786.30 88888.00 2014-03-25 16:10:28.500 084 12505.30 87.80 54786.25 88888.00 2014-03-25 16:10:28.625 084 12505.35 87.78 54786.28 88888.00 2014-03-25 16:10:28.750 084 12505.38 87.80 54786.30 88888.00 2014-03-25 16:10:28.875 084 12505.38 87.83 54786.32 88888.00 2014-03-25 16:10:29.000 084 12505.40 87.83 54786.30 88888.00 2014-03-25 16:10:29.125 084 12505.33 87.78 54786.32 88888.00 2014-03-25 16:10:29.250 084 12505.30 87.78 54786.30 88888.00 2014-03-25 16:10:29.375 084 12505.30 87.75 54786.28 88888.00 2014-03-25 16:10:29.500 084 12505.30 87.78 54786.28 88888.00 2014-03-25 16:10:29.625 084 12505.27 87.75 54786.30 88888.00 2014-03-25 16:10:29.750 084 12505.30 87.78 54786.28 88888.00 2014-03-25 16:10:29.875 084 12505.38 87.78 54786.28 88888.00 2014-03-25 16:10:30.000 084 12505.45 87.78 54786.30 88888.00 2014-03-25 16:10:30.125 084 12505.42 87.78 54786.30 88888.00 2014-03-25 16:10:30.250 084 12505.45 87.75 54786.30 88888.00 2014-03-25 16:10:30.375 084 12505.45 87.75 54786.32 88888.00 2014-03-25 16:10:30.500 084 12505.45 87.72 54786.30 88888.00 2014-03-25 16:10:30.625 084 12505.50 87.78 54786.32 88888.00 2014-03-25 16:10:30.750 084 12505.52 87.80 54786.30 88888.00 2014-03-25 16:10:30.875 084 12505.50 87.75 54786.28 88888.00 2014-03-25 16:10:31.000 084 12505.55 87.80 54786.28 88888.00 2014-03-25 16:10:31.125 084 12505.52 87.78 54786.28 88888.00 2014-03-25 16:10:31.250 084 12505.40 87.78 54786.28 88888.00 2014-03-25 16:10:31.375 084 12505.50 87.75 54786.28 88888.00 2014-03-25 16:10:31.500 084 12505.50 87.78 54786.28 88888.00 2014-03-25 16:10:31.625 084 12505.45 87.72 54786.28 88888.00 2014-03-25 16:10:31.750 084 12505.45 87.75 54786.28 88888.00 2014-03-25 16:10:31.875 084 12505.45 87.72 54786.28 88888.00 2014-03-25 16:10:32.000 084 12505.50 87.70 54786.28 88888.00 2014-03-25 16:10:32.125 084 12505.48 87.72 54786.28 88888.00 2014-03-25 16:10:32.250 084 12505.45 87.70 54786.25 88888.00 2014-03-25 16:10:32.375 084 12505.45 87.75 54786.30 88888.00 2014-03-25 16:10:32.500 084 12505.38 87.72 54786.28 88888.00 2014-03-25 16:10:32.625 084 12505.38 87.72 54786.28 88888.00 2014-03-25 16:10:32.750 084 12505.42 87.72 54786.30 88888.00 2014-03-25 16:10:32.875 084 12505.48 87.72 54786.28 88888.00 2014-03-25 16:10:33.000 084 12505.50 87.70 54786.28 88888.00 2014-03-25 16:10:33.125 084 12505.42 87.72 54786.30 88888.00 2014-03-25 16:10:33.250 084 12505.42 87.72 54786.30 88888.00 2014-03-25 16:10:33.375 084 12505.40 87.72 54786.30 88888.00 2014-03-25 16:10:33.500 084 12505.42 87.70 54786.30 88888.00 2014-03-25 16:10:33.625 084 12505.55 87.72 54786.30 88888.00 2014-03-25 16:10:33.750 084 12505.58 87.67 54786.28 88888.00 2014-03-25 16:10:33.875 084 12505.50 87.67 54786.25 88888.00 2014-03-25 16:10:34.000 084 12505.45 87.72 54786.25 88888.00 2014-03-25 16:10:34.125 084 12505.45 87.75 54786.30 88888.00 2014-03-25 16:10:34.250 084 12505.42 87.70 54786.30 88888.00 2014-03-25 16:10:34.375 084 12505.48 87.67 54786.28 88888.00 2014-03-25 16:10:34.500 084 12505.55 87.67 54786.28 88888.00 2014-03-25 16:10:34.625 084 12505.52 87.67 54786.28 88888.00 2014-03-25 16:10:34.750 084 12505.52 87.70 54786.28 88888.00 2014-03-25 16:10:34.875 084 12505.55 87.70 54786.28 88888.00 2014-03-25 16:10:35.000 084 12505.52 87.67 54786.22 88888.00 2014-03-25 16:10:35.125 084 12505.48 87.67 54786.25 88888.00 2014-03-25 16:10:35.250 084 12505.50 87.70 54786.28 88888.00 2014-03-25 16:10:35.375 084 12505.55 87.72 54786.28 88888.00 2014-03-25 16:10:35.500 084 12505.60 87.67 54786.28 88888.00 2014-03-25 16:10:35.625 084 12505.60 87.65 54786.25 88888.00 2014-03-25 16:10:35.750 084 12505.55 87.67 54786.28 88888.00 2014-03-25 16:10:35.875 084 12505.52 87.67 54786.25 88888.00 2014-03-25 16:10:36.000 084 12505.60 87.70 54786.25 88888.00 2014-03-25 16:10:36.125 084 12505.65 87.70 54786.28 88888.00 2014-03-25 16:10:36.250 084 12505.58 87.65 54786.25 88888.00 2014-03-25 16:10:36.375 084 12505.60 87.67 54786.28 88888.00 2014-03-25 16:10:36.500 084 12505.58 87.70 54786.25 88888.00 2014-03-25 16:10:36.625 084 12505.55 87.67 54786.25 88888.00 2014-03-25 16:10:36.750 084 12505.55 87.67 54786.25 88888.00 2014-03-25 16:10:36.875 084 12505.62 87.67 54786.28 88888.00 2014-03-25 16:10:37.000 084 12505.62 87.65 54786.25 88888.00 2014-03-25 16:10:37.125 084 12505.62 87.67 54786.22 88888.00 2014-03-25 16:10:37.250 084 12505.60 87.67 54786.22 88888.00 2014-03-25 16:10:37.375 084 12505.62 87.65 54786.25 88888.00 2014-03-25 16:10:37.500 084 12505.60 87.65 54786.25 88888.00 2014-03-25 16:10:37.625 084 12505.60 87.67 54786.22 88888.00 2014-03-25 16:10:37.750 084 12505.62 87.62 54786.25 88888.00 2014-03-25 16:10:37.875 084 12505.60 87.67 54786.28 88888.00 2014-03-25 16:10:38.000 084 12505.62 87.65 54786.25 88888.00 2014-03-25 16:10:38.125 084 12505.67 87.62 54786.25 88888.00 2014-03-25 16:10:38.250 084 12505.65 87.65 54786.25 88888.00 2014-03-25 16:10:38.375 084 12505.65 87.65 54786.25 88888.00 2014-03-25 16:10:38.500 084 12505.70 87.67 54786.28 88888.00 2014-03-25 16:10:38.625 084 12505.73 87.65 54786.25 88888.00 2014-03-25 16:10:38.750 084 12505.67 87.65 54786.25 88888.00 2014-03-25 16:10:38.875 084 12505.67 87.65 54786.25 88888.00 2014-03-25 16:10:39.000 084 12505.70 87.65 54786.22 88888.00 2014-03-25 16:10:39.125 084 12505.67 87.65 54786.22 88888.00 2014-03-25 16:10:39.250 084 12505.67 87.67 54786.28 88888.00 2014-03-25 16:10:39.375 084 12505.67 87.70 54786.30 88888.00 2014-03-25 16:10:39.500 084 12505.67 87.65 54786.25 88888.00 2014-03-25 16:10:39.625 084 12505.70 87.62 54786.25 88888.00 2014-03-25 16:10:39.750 084 12505.67 87.65 54786.25 88888.00 2014-03-25 16:10:39.875 084 12505.67 87.65 54786.20 88888.00 2014-03-25 16:10:40.000 084 12505.65 87.62 54786.20 88888.00 2014-03-25 16:10:40.125 084 12505.65 87.62 54786.20 88888.00 2014-03-25 16:10:40.250 084 12505.65 87.67 54786.22 88888.00 2014-03-25 16:10:40.375 084 12505.73 87.67 54786.22 88888.00 2014-03-25 16:10:40.500 084 12505.70 87.62 54786.18 88888.00 2014-03-25 16:10:40.625 084 12505.65 87.62 54786.18 88888.00 2014-03-25 16:10:40.750 084 12505.65 87.67 54786.22 88888.00 2014-03-25 16:10:40.875 084 12505.67 87.65 54786.22 88888.00 2014-03-25 16:10:41.000 084 12505.67 87.60 54786.20 88888.00 2014-03-25 16:10:41.125 084 12505.62 87.65 54786.25 88888.00 2014-03-25 16:10:41.250 084 12505.62 87.62 54786.28 88888.00 2014-03-25 16:10:41.375 084 12505.67 87.65 54786.22 88888.00 2014-03-25 16:10:41.500 084 12505.70 87.62 54786.20 88888.00 2014-03-25 16:10:41.625 084 12505.70 87.62 54786.22 88888.00 2014-03-25 16:10:41.750 084 12505.67 87.65 54786.22 88888.00 2014-03-25 16:10:41.875 084 12505.62 87.60 54786.22 88888.00 2014-03-25 16:10:42.000 084 12505.58 87.62 54786.22 88888.00 2014-03-25 16:10:42.125 084 12505.65 87.67 54786.22 88888.00 2014-03-25 16:10:42.250 084 12505.65 87.65 54786.22 88888.00 2014-03-25 16:10:42.375 084 12505.62 87.62 54786.18 88888.00 2014-03-25 16:10:42.500 084 12505.60 87.62 54786.18 88888.00 2014-03-25 16:10:42.625 084 12505.60 87.60 54786.22 88888.00 2014-03-25 16:10:42.750 084 12505.65 87.62 54786.22 88888.00 2014-03-25 16:10:42.875 084 12505.67 87.65 54786.22 88888.00 2014-03-25 16:10:43.000 084 12505.65 87.62 54786.20 88888.00 2014-03-25 16:10:43.125 084 12505.65 87.65 54786.22 88888.00 2014-03-25 16:10:43.250 084 12505.65 87.62 54786.28 88888.00 2014-03-25 16:10:43.375 084 12505.73 87.67 54786.28 88888.00 2014-03-25 16:10:43.500 084 12505.65 87.65 54786.25 88888.00 2014-03-25 16:10:43.625 084 12505.58 87.62 54786.25 88888.00 2014-03-25 16:10:43.750 084 12505.58 87.62 54786.25 88888.00 2014-03-25 16:10:43.875 084 12505.52 87.65 54786.25 88888.00 2014-03-25 16:10:44.000 084 12505.50 87.65 54786.20 88888.00 2014-03-25 16:10:44.125 084 12505.55 87.60 54786.22 88888.00 2014-03-25 16:10:44.250 084 12505.55 87.65 54786.22 88888.00 2014-03-25 16:10:44.375 084 12505.58 87.65 54786.20 88888.00 2014-03-25 16:10:44.500 084 12505.62 87.62 54786.20 88888.00 2014-03-25 16:10:44.625 084 12505.67 87.65 54786.25 88888.00 2014-03-25 16:10:44.750 084 12505.65 87.72 54786.25 88888.00 2014-03-25 16:10:44.875 084 12505.58 87.70 54786.20 88888.00 2014-03-25 16:10:45.000 084 12505.58 87.67 54786.18 88888.00 2014-03-25 16:10:45.125 084 12505.60 87.67 54786.20 88888.00 2014-03-25 16:10:45.250 084 12505.58 87.65 54786.22 88888.00 2014-03-25 16:10:45.375 084 12505.67 87.70 54786.20 88888.00 2014-03-25 16:10:45.500 084 12505.70 87.72 54786.22 88888.00 2014-03-25 16:10:45.625 084 12505.67 87.70 54786.22 88888.00 2014-03-25 16:10:45.750 084 12505.77 87.70 54786.22 88888.00 2014-03-25 16:10:45.875 084 12505.80 87.70 54786.20 88888.00 2014-03-25 16:10:46.000 084 12505.67 87.67 54786.20 88888.00 2014-03-25 16:10:46.125 084 12505.70 87.67 54786.22 88888.00 2014-03-25 16:10:46.250 084 12505.67 87.72 54786.25 88888.00 2014-03-25 16:10:46.375 084 12505.73 87.75 54786.22 88888.00 2014-03-25 16:10:46.500 084 12505.73 87.72 54786.20 88888.00 2014-03-25 16:10:46.625 084 12505.73 87.70 54786.18 88888.00 2014-03-25 16:10:46.750 084 12505.73 87.70 54786.20 88888.00 2014-03-25 16:10:46.875 084 12505.70 87.72 54786.22 88888.00 2014-03-25 16:10:47.000 084 12505.67 87.75 54786.18 88888.00 2014-03-25 16:10:47.125 084 12505.65 87.70 54786.20 88888.00 2014-03-25 16:10:47.250 084 12505.65 87.70 54786.20 88888.00 2014-03-25 16:10:47.375 084 12505.70 87.70 54786.18 88888.00 2014-03-25 16:10:47.500 084 12505.67 87.72 54786.15 88888.00 2014-03-25 16:10:47.625 084 12505.62 87.75 54786.18 88888.00 2014-03-25 16:10:47.750 084 12505.60 87.70 54786.20 88888.00 2014-03-25 16:10:47.875 084 12505.62 87.67 54786.18 88888.00 2014-03-25 16:10:48.000 084 12505.65 87.72 54786.18 88888.00 2014-03-25 16:10:48.125 084 12505.62 87.75 54786.20 88888.00 2014-03-25 16:10:48.250 084 12505.62 87.72 54786.22 88888.00 2014-03-25 16:10:48.375 084 12505.65 87.72 54786.20 88888.00 2014-03-25 16:10:48.500 084 12505.60 87.75 54786.20 88888.00 2014-03-25 16:10:48.625 084 12505.60 87.78 54786.20 88888.00 2014-03-25 16:10:48.750 084 12505.67 87.75 54786.20 88888.00 2014-03-25 16:10:48.875 084 12505.67 87.75 54786.18 88888.00 2014-03-25 16:10:49.000 084 12505.70 87.75 54786.20 88888.00 2014-03-25 16:10:49.125 084 12505.70 87.78 54786.20 88888.00 2014-03-25 16:10:49.250 084 12505.67 87.78 54786.20 88888.00 2014-03-25 16:10:49.375 084 12505.67 87.78 54786.20 88888.00 2014-03-25 16:10:49.500 084 12505.62 87.78 54786.20 88888.00 2014-03-25 16:10:49.625 084 12505.60 87.80 54786.20 88888.00 2014-03-25 16:10:49.750 084 12505.58 87.80 54786.18 88888.00 2014-03-25 16:10:49.875 084 12505.55 87.83 54786.18 88888.00 2014-03-25 16:10:50.000 084 12505.60 87.83 54786.18 88888.00 2014-03-25 16:10:50.125 084 12505.67 87.80 54786.20 88888.00 2014-03-25 16:10:50.250 084 12505.67 87.80 54786.20 88888.00 2014-03-25 16:10:50.375 084 12505.70 87.85 54786.20 88888.00 2014-03-25 16:10:50.500 084 12505.73 87.85 54786.20 88888.00 2014-03-25 16:10:50.625 084 12505.75 87.83 54786.20 88888.00 2014-03-25 16:10:50.750 084 12505.75 87.88 54786.22 88888.00 2014-03-25 16:10:50.875 084 12505.67 87.83 54786.20 88888.00 2014-03-25 16:10:51.000 084 12505.62 87.83 54786.15 88888.00 2014-03-25 16:10:51.125 084 12505.67 87.88 54786.18 88888.00 2014-03-25 16:10:51.250 084 12505.73 87.85 54786.22 88888.00 2014-03-25 16:10:51.375 084 12505.75 87.83 54786.20 88888.00 2014-03-25 16:10:51.500 084 12505.73 87.85 54786.20 88888.00 2014-03-25 16:10:51.625 084 12505.73 87.88 54786.18 88888.00 2014-03-25 16:10:51.750 084 12505.77 87.88 54786.18 88888.00 2014-03-25 16:10:51.875 084 12505.80 87.88 54786.20 88888.00 2014-03-25 16:10:52.000 084 12505.77 87.92 54786.15 88888.00 2014-03-25 16:10:52.125 084 12505.75 87.92 54786.15 88888.00 2014-03-25 16:10:52.250 084 12505.75 87.95 54786.18 88888.00 2014-03-25 16:10:52.375 084 12505.80 87.97 54786.20 88888.00 2014-03-25 16:10:52.500 084 12505.77 87.95 54786.20 88888.00 2014-03-25 16:10:52.625 084 12505.77 87.95 54786.18 88888.00 2014-03-25 16:10:52.750 084 12505.73 87.95 54786.12 88888.00 2014-03-25 16:10:52.875 084 12505.73 87.95 54786.15 88888.00 2014-03-25 16:10:53.000 084 12505.73 87.95 54786.15 88888.00 2014-03-25 16:10:53.125 084 12505.75 87.95 54786.15 88888.00 2014-03-25 16:10:53.250 084 12505.75 87.97 54786.18 88888.00 2014-03-25 16:10:53.375 084 12505.85 88.00 54786.15 88888.00 2014-03-25 16:10:53.500 084 12505.83 87.97 54786.18 88888.00 2014-03-25 16:10:53.625 084 12505.77 88.00 54786.18 88888.00 2014-03-25 16:10:53.750 084 12505.83 87.97 54786.15 88888.00 2014-03-25 16:10:53.875 084 12505.83 87.92 54786.15 88888.00 2014-03-25 16:10:54.000 084 12505.85 87.95 54786.15 88888.00 2014-03-25 16:10:54.125 084 12505.85 88.00 54786.20 88888.00 2014-03-25 16:10:54.250 084 12505.83 88.03 54786.20 88888.00 2014-03-25 16:10:54.375 084 12505.85 88.00 54786.18 88888.00 2014-03-25 16:10:54.500 084 12505.83 87.97 54786.15 88888.00 2014-03-25 16:10:54.625 084 12505.80 88.03 54786.20 88888.00 2014-03-25 16:10:54.750 084 12505.77 88.00 54786.18 88888.00 2014-03-25 16:10:54.875 084 12505.75 87.97 54786.15 88888.00 2014-03-25 16:10:55.000 084 12505.70 87.97 54786.12 88888.00 2014-03-25 16:10:55.125 084 12505.70 88.03 54786.15 88888.00 2014-03-25 16:10:55.250 084 12505.77 88.03 54786.15 88888.00 2014-03-25 16:10:55.375 084 12505.83 88.03 54786.15 88888.00 2014-03-25 16:10:55.500 084 12505.83 88.05 54786.15 88888.00 2014-03-25 16:10:55.625 084 12505.73 88.05 54786.15 88888.00 2014-03-25 16:10:55.750 084 12505.70 88.08 54786.12 88888.00 2014-03-25 16:10:55.875 084 12505.75 88.10 54786.15 88888.00 2014-03-25 16:10:56.000 084 12505.77 88.10 54786.18 88888.00 2014-03-25 16:10:56.125 084 12505.80 88.12 54786.18 88888.00 2014-03-25 16:10:56.250 084 12505.75 88.12 54786.18 88888.00 2014-03-25 16:10:56.375 084 12505.70 88.10 54786.15 88888.00 2014-03-25 16:10:56.500 084 12505.75 88.15 54786.12 88888.00 2014-03-25 16:10:56.625 084 12505.75 88.15 54786.12 88888.00 2014-03-25 16:10:56.750 084 12505.77 88.15 54786.12 88888.00 2014-03-25 16:10:56.875 084 12505.83 88.17 54786.12 88888.00 2014-03-25 16:10:57.000 084 12505.88 88.17 54786.12 88888.00 2014-03-25 16:10:57.125 084 12505.80 88.15 54786.12 88888.00 2014-03-25 16:10:57.250 084 12505.77 88.17 54786.12 88888.00 2014-03-25 16:10:57.375 084 12505.73 88.17 54786.12 88888.00 2014-03-25 16:10:57.500 084 12505.65 88.17 54786.15 88888.00 2014-03-25 16:10:57.625 084 12505.65 88.17 54786.15 88888.00 2014-03-25 16:10:57.750 084 12505.65 88.17 54786.10 88888.00 2014-03-25 16:10:57.875 084 12505.67 88.20 54786.10 88888.00 2014-03-25 16:10:58.000 084 12505.70 88.25 54786.10 88888.00 2014-03-25 16:10:58.125 084 12505.67 88.25 54786.12 88888.00 2014-03-25 16:10:58.250 084 12505.60 88.25 54786.12 88888.00 2014-03-25 16:10:58.375 084 12505.60 88.28 54786.10 88888.00 2014-03-25 16:10:58.500 084 12505.58 88.28 54786.12 88888.00 2014-03-25 16:10:58.625 084 12505.62 88.28 54786.12 88888.00 2014-03-25 16:10:58.750 084 12505.65 88.25 54786.12 88888.00 2014-03-25 16:10:58.875 084 12505.62 88.28 54786.15 88888.00 2014-03-25 16:10:59.000 084 12505.70 88.30 54786.07 88888.00 2014-03-25 16:10:59.125 084 12505.75 88.30 54786.10 88888.00 2014-03-25 16:10:59.250 084 12505.70 88.25 54786.07 88888.00 2014-03-25 16:10:59.375 084 12505.67 88.28 54786.07 88888.00 2014-03-25 16:10:59.500 084 12505.67 88.33 54786.07 88888.00 2014-03-25 16:10:59.625 084 12505.65 88.30 54786.07 88888.00 2014-03-25 16:10:59.750 084 12505.65 88.28 54786.10 88888.00 2014-03-25 16:10:59.875 084 12505.70 88.30 54786.12 88888.00 2014-03-25 16:11:00.000 084 12505.73 88.35 54786.10 88888.00 2014-03-25 16:11:00.125 084 12505.77 88.33 54786.05 88888.00 2014-03-25 16:11:00.250 084 12505.75 88.35 54786.05 88888.00 2014-03-25 16:11:00.375 084 12505.75 88.35 54786.10 88888.00 2014-03-25 16:11:00.500 084 12505.75 88.38 54786.10 88888.00 2014-03-25 16:11:00.625 084 12505.73 88.40 54786.12 88888.00 2014-03-25 16:11:00.750 084 12505.70 88.40 54786.10 88888.00 2014-03-25 16:11:00.875 084 12505.67 88.40 54786.07 88888.00 2014-03-25 16:11:01.000 084 12505.73 88.40 54786.05 88888.00 2014-03-25 16:11:01.125 084 12505.75 88.42 54786.10 88888.00 2014-03-25 16:11:01.250 084 12505.73 88.40 54786.07 88888.00 2014-03-25 16:11:01.375 084 12505.83 88.38 54786.07 88888.00 2014-03-25 16:11:01.500 084 12505.90 88.42 54786.07 88888.00 2014-03-25 16:11:01.625 084 12505.80 88.42 54786.10 88888.00 2014-03-25 16:11:01.750 084 12505.77 88.45 54786.10 88888.00 2014-03-25 16:11:01.875 084 12505.77 88.45 54786.10 88888.00 2014-03-25 16:11:02.000 084 12505.73 88.45 54786.10 88888.00 2014-03-25 16:11:02.125 084 12505.73 88.50 54786.10 88888.00 2014-03-25 16:11:02.250 084 12505.70 88.45 54786.07 88888.00 2014-03-25 16:11:02.375 084 12505.73 88.45 54786.07 88888.00 2014-03-25 16:11:02.500 084 12505.75 88.50 54786.12 88888.00 2014-03-25 16:11:02.625 084 12505.85 88.53 54786.10 88888.00 2014-03-25 16:11:02.750 084 12505.92 88.53 54786.10 88888.00 2014-03-25 16:11:02.875 084 12505.92 88.53 54786.10 88888.00 2014-03-25 16:11:03.000 084 12505.95 88.55 54786.10 88888.00 2014-03-25 16:11:03.125 084 12505.95 88.58 54786.12 88888.00 2014-03-25 16:11:03.250 084 12505.95 88.60 54786.15 88888.00 2014-03-25 16:11:03.375 084 12505.92 88.55 54786.10 88888.00 2014-03-25 16:11:03.500 084 12505.85 88.55 54786.10 88888.00 2014-03-25 16:11:03.625 084 12505.88 88.58 54786.10 88888.00 2014-03-25 16:11:03.750 084 12505.95 88.60 54786.10 88888.00 2014-03-25 16:11:03.875 084 12505.95 88.60 54786.07 88888.00 2014-03-25 16:11:04.000 084 12506.02 88.60 54786.05 88888.00 2014-03-25 16:11:04.125 084 12506.02 88.60 54786.10 88888.00 2014-03-25 16:11:04.250 084 12505.92 88.60 54786.10 88888.00 2014-03-25 16:11:04.375 084 12505.88 88.60 54786.07 88888.00 2014-03-25 16:11:04.500 084 12505.88 88.62 54786.07 88888.00 2014-03-25 16:11:04.625 084 12505.90 88.67 54786.10 88888.00 2014-03-25 16:11:04.750 084 12505.98 88.70 54786.15 88888.00 2014-03-25 16:11:04.875 084 12506.05 88.67 54786.10 88888.00 2014-03-25 16:11:05.000 084 12506.00 88.65 54786.07 88888.00 2014-03-25 16:11:05.125 084 12505.95 88.65 54786.07 88888.00 2014-03-25 16:11:05.250 084 12505.90 88.67 54786.07 88888.00 2014-03-25 16:11:05.375 084 12505.95 88.70 54786.07 88888.00 2014-03-25 16:11:05.500 084 12505.95 88.70 54786.05 88888.00 2014-03-25 16:11:05.625 084 12505.92 88.72 54786.05 88888.00 2014-03-25 16:11:05.750 084 12505.88 88.72 54786.05 88888.00 2014-03-25 16:11:05.875 084 12505.85 88.70 54786.03 88888.00 2014-03-25 16:11:06.000 084 12505.88 88.70 54786.00 88888.00 2014-03-25 16:11:06.125 084 12505.85 88.67 54786.03 88888.00 2014-03-25 16:11:06.250 084 12505.80 88.67 54786.03 88888.00 2014-03-25 16:11:06.375 084 12505.88 88.72 54786.07 88888.00 2014-03-25 16:11:06.500 084 12505.92 88.75 54786.05 88888.00 2014-03-25 16:11:06.625 084 12505.92 88.75 54786.05 88888.00 2014-03-25 16:11:06.750 084 12505.90 88.75 54786.05 88888.00 2014-03-25 16:11:06.875 084 12505.85 88.75 54786.05 88888.00 2014-03-25 16:11:07.000 084 12505.88 88.75 54786.05 88888.00 2014-03-25 16:11:07.125 084 12505.95 88.75 54786.05 88888.00 2014-03-25 16:11:07.250 084 12505.98 88.78 54786.10 88888.00 2014-03-25 16:11:07.375 084 12506.00 88.78 54786.10 88888.00 2014-03-25 16:11:07.500 084 12505.98 88.75 54786.05 88888.00 2014-03-25 16:11:07.625 084 12505.98 88.78 54786.05 88888.00 2014-03-25 16:11:07.750 084 12505.98 88.75 54786.05 88888.00 2014-03-25 16:11:07.875 084 12505.98 88.75 54786.03 88888.00 2014-03-25 16:11:08.000 084 12505.85 88.78 54786.03 88888.00 2014-03-25 16:11:08.125 084 12505.83 88.78 54786.03 88888.00 2014-03-25 16:11:08.250 084 12505.88 88.78 54786.07 88888.00 2014-03-25 16:11:08.375 084 12505.90 88.78 54786.07 88888.00 2014-03-25 16:11:08.500 084 12505.85 88.80 54786.05 88888.00 2014-03-25 16:11:08.625 084 12505.85 88.83 54786.05 88888.00 2014-03-25 16:11:08.750 084 12505.90 88.83 54786.03 88888.00 2014-03-25 16:11:08.875 084 12505.88 88.80 54786.00 88888.00 2014-03-25 16:11:09.000 084 12505.88 88.78 54785.97 88888.00 2014-03-25 16:11:09.125 084 12505.83 88.80 54786.03 88888.00 2014-03-25 16:11:09.250 084 12505.80 88.83 54786.07 88888.00 2014-03-25 16:11:09.375 084 12505.88 88.85 54786.05 88888.00 2014-03-25 16:11:09.500 084 12505.90 88.83 54786.03 88888.00 2014-03-25 16:11:09.625 084 12505.88 88.83 54786.05 88888.00 2014-03-25 16:11:09.750 084 12505.88 88.85 54786.05 88888.00 2014-03-25 16:11:09.875 084 12505.92 88.88 54786.07 88888.00 2014-03-25 16:11:10.000 084 12505.92 88.88 54786.00 88888.00 2014-03-25 16:11:10.125 084 12505.88 88.88 54786.03 88888.00 2014-03-25 16:11:10.250 084 12505.80 88.83 54786.03 88888.00 2014-03-25 16:11:10.375 084 12505.88 88.88 54786.03 88888.00 2014-03-25 16:11:10.500 084 12505.88 88.85 54786.03 88888.00 2014-03-25 16:11:10.625 084 12505.88 88.88 54786.05 88888.00 2014-03-25 16:11:10.750 084 12505.85 88.88 54786.05 88888.00 2014-03-25 16:11:10.875 084 12505.88 88.88 54786.00 88888.00 2014-03-25 16:11:11.000 084 12505.90 88.85 54786.00 88888.00 2014-03-25 16:11:11.125 084 12505.83 88.88 54786.00 88888.00 2014-03-25 16:11:11.250 084 12505.88 88.88 54786.00 88888.00 2014-03-25 16:11:11.375 084 12506.02 88.90 54786.05 88888.00 2014-03-25 16:11:11.500 084 12506.10 88.90 54786.05 88888.00 2014-03-25 16:11:11.625 084 12506.05 88.90 54786.05 88888.00 2014-03-25 16:11:11.750 084 12506.00 88.92 54786.03 88888.00 2014-03-25 16:11:11.875 084 12506.02 88.92 54786.03 88888.00 2014-03-25 16:11:12.000 084 12506.02 88.92 54786.05 88888.00 2014-03-25 16:11:12.125 084 12506.05 88.92 54786.05 88888.00 2014-03-25 16:11:12.250 084 12505.95 88.92 54786.03 88888.00 2014-03-25 16:11:12.375 084 12505.92 88.95 54786.05 88888.00 2014-03-25 16:11:12.500 084 12505.90 88.90 54786.03 88888.00 2014-03-25 16:11:12.625 084 12505.95 88.92 54786.03 88888.00 2014-03-25 16:11:12.750 084 12505.92 88.97 54786.05 88888.00 2014-03-25 16:11:12.875 084 12505.92 88.95 54786.00 88888.00 2014-03-25 16:11:13.000 084 12505.95 88.95 54786.03 88888.00 2014-03-25 16:11:13.125 084 12505.95 88.97 54786.10 88888.00 2014-03-25 16:11:13.250 084 12505.85 88.97 54786.10 88888.00 2014-03-25 16:11:13.375 084 12505.88 88.95 54786.07 88888.00 2014-03-25 16:11:13.500 084 12505.85 88.92 54786.05 88888.00 2014-03-25 16:11:13.625 084 12505.85 88.92 54786.03 88888.00 2014-03-25 16:11:13.750 084 12505.85 88.97 54786.03 88888.00 2014-03-25 16:11:13.875 084 12505.90 88.97 54786.05 88888.00 2014-03-25 16:11:14.000 084 12505.90 88.95 54786.05 88888.00 2014-03-25 16:11:14.125 084 12505.85 89.00 54786.05 88888.00 2014-03-25 16:11:14.250 084 12505.73 88.97 54786.05 88888.00 2014-03-25 16:11:14.375 084 12505.75 88.97 54786.03 88888.00 2014-03-25 16:11:14.500 084 12505.83 89.00 54786.05 88888.00 2014-03-25 16:11:14.625 084 12505.85 88.97 54786.07 88888.00 2014-03-25 16:11:14.750 084 12505.80 88.97 54786.05 88888.00 2014-03-25 16:11:14.875 084 12505.80 88.97 54786.07 88888.00 2014-03-25 16:11:15.000 084 12505.77 88.97 54786.00 88888.00 2014-03-25 16:11:15.125 084 12505.75 88.97 54786.05 88888.00 2014-03-25 16:11:15.250 084 12505.70 88.95 54786.05 88888.00 2014-03-25 16:11:15.375 084 12505.75 88.97 54786.03 88888.00 2014-03-25 16:11:15.500 084 12505.77 88.97 54786.03 88888.00 2014-03-25 16:11:15.625 084 12505.85 89.03 54786.05 88888.00 2014-03-25 16:11:15.750 084 12505.83 89.03 54786.03 88888.00 2014-03-25 16:11:15.875 084 12505.83 88.97 54786.03 88888.00 2014-03-25 16:11:16.000 084 12505.90 89.03 54786.03 88888.00 2014-03-25 16:11:16.125 084 12505.92 89.00 54786.05 88888.00 2014-03-25 16:11:16.250 084 12505.90 89.00 54786.03 88888.00 2014-03-25 16:11:16.375 084 12505.92 89.03 54786.03 88888.00 2014-03-25 16:11:16.500 084 12505.85 89.05 54786.05 88888.00 2014-03-25 16:11:16.625 084 12505.83 89.05 54786.05 88888.00 2014-03-25 16:11:16.750 084 12505.80 89.03 54786.05 88888.00 2014-03-25 16:11:16.875 084 12505.77 89.05 54786.05 88888.00 2014-03-25 16:11:17.000 084 12505.75 89.08 54786.07 88888.00 2014-03-25 16:11:17.125 084 12505.73 89.03 54786.05 88888.00 2014-03-25 16:11:17.250 084 12505.67 89.00 54786.03 88888.00 2014-03-25 16:11:17.375 084 12505.75 89.05 54786.03 88888.00 2014-03-25 16:11:17.500 084 12505.77 89.03 54786.03 88888.00 2014-03-25 16:11:17.625 084 12505.70 89.03 54786.05 88888.00 2014-03-25 16:11:17.750 084 12505.62 89.08 54786.07 88888.00 2014-03-25 16:11:17.875 084 12505.67 89.08 54786.03 88888.00 2014-03-25 16:11:18.000 084 12505.67 89.10 54786.00 88888.00 2014-03-25 16:11:18.125 084 12505.73 89.05 54786.03 88888.00 2014-03-25 16:11:18.250 084 12505.75 89.05 54786.00 88888.00 2014-03-25 16:11:18.375 084 12505.77 89.03 54786.03 88888.00 2014-03-25 16:11:18.500 084 12505.75 89.03 54786.03 88888.00 2014-03-25 16:11:18.625 084 12505.70 89.08 54786.03 88888.00 2014-03-25 16:11:18.750 084 12505.70 89.08 54786.03 88888.00 2014-03-25 16:11:18.875 084 12505.75 89.10 54786.03 88888.00 2014-03-25 16:11:19.000 084 12505.73 89.08 54786.00 88888.00 2014-03-25 16:11:19.125 084 12505.73 89.08 54786.03 88888.00 2014-03-25 16:11:19.250 084 12505.77 89.10 54786.03 88888.00 2014-03-25 16:11:19.375 084 12505.73 89.10 54786.00 88888.00 2014-03-25 16:11:19.500 084 12505.70 89.08 54785.97 88888.00 2014-03-25 16:11:19.625 084 12505.67 89.08 54786.00 88888.00 2014-03-25 16:11:19.750 084 12505.65 89.12 54786.05 88888.00 2014-03-25 16:11:19.875 084 12505.65 89.15 54786.07 88888.00 2014-03-25 16:11:20.000 084 12505.67 89.12 54786.05 88888.00 2014-03-25 16:11:20.125 084 12505.67 89.10 54786.03 88888.00 2014-03-25 16:11:20.250 084 12505.62 89.08 54786.03 88888.00 2014-03-25 16:11:20.375 084 12505.65 89.08 54786.05 88888.00 2014-03-25 16:11:20.500 084 12505.75 89.10 54786.03 88888.00 2014-03-25 16:11:20.625 084 12505.80 89.10 54786.03 88888.00 2014-03-25 16:11:20.750 084 12505.77 89.12 54786.03 88888.00 2014-03-25 16:11:20.875 084 12505.73 89.10 54786.03 88888.00 2014-03-25 16:11:21.000 084 12505.77 89.12 54786.03 88888.00 2014-03-25 16:11:21.125 084 12505.75 89.15 54786.03 88888.00 2014-03-25 16:11:21.250 084 12505.67 89.10 54786.05 88888.00 2014-03-25 16:11:21.375 084 12505.65 89.15 54786.03 88888.00 2014-03-25 16:11:21.500 084 12505.62 89.15 54786.03 88888.00 2014-03-25 16:11:21.625 084 12505.62 89.15 54786.03 88888.00 2014-03-25 16:11:21.750 084 12505.62 89.12 54786.05 88888.00 2014-03-25 16:11:21.875 084 12505.67 89.15 54786.05 88888.00 2014-03-25 16:11:22.000 084 12505.73 89.15 54786.07 88888.00 2014-03-25 16:11:22.125 084 12505.70 89.15 54786.05 88888.00 2014-03-25 16:11:22.250 084 12505.62 89.10 54786.05 88888.00 2014-03-25 16:11:22.375 084 12505.67 89.17 54786.05 88888.00 2014-03-25 16:11:22.500 084 12505.77 89.15 54786.05 88888.00 2014-03-25 16:11:22.625 084 12505.77 89.20 54786.07 88888.00 2014-03-25 16:11:22.750 084 12505.70 89.17 54786.05 88888.00 2014-03-25 16:11:22.875 084 12505.73 89.15 54786.05 88888.00 2014-03-25 16:11:23.000 084 12505.73 89.12 54786.05 88888.00 2014-03-25 16:11:23.125 084 12505.65 89.15 54786.05 88888.00 2014-03-25 16:11:23.250 084 12505.52 89.10 54786.05 88888.00 2014-03-25 16:11:23.375 084 12505.55 89.10 54786.03 88888.00 2014-03-25 16:11:23.500 084 12505.60 89.12 54786.07 88888.00 2014-03-25 16:11:23.625 084 12505.65 89.17 54786.07 88888.00 2014-03-25 16:11:23.750 084 12505.65 89.20 54786.07 88888.00 2014-03-25 16:11:23.875 084 12505.67 89.20 54786.10 88888.00 2014-03-25 16:11:24.000 084 12505.62 89.20 54786.07 88888.00 2014-03-25 16:11:24.125 084 12505.55 89.15 54786.10 88888.00 2014-03-25 16:11:24.250 084 12505.52 89.12 54786.10 88888.00 2014-03-25 16:11:24.375 084 12505.55 89.12 54786.12 88888.00 2014-03-25 16:11:24.500 084 12505.50 89.12 54786.12 88888.00 2014-03-25 16:11:24.625 084 12505.55 89.12 54786.12 88888.00 2014-03-25 16:11:24.750 084 12505.60 89.15 54786.15 88888.00 2014-03-25 16:11:24.875 084 12505.62 89.17 54786.15 88888.00 2014-03-25 16:11:25.000 084 12505.60 89.17 54786.12 88888.00 2014-03-25 16:11:25.125 084 12505.65 89.15 54786.15 88888.00 2014-03-25 16:11:25.250 084 12505.62 89.15 54786.12 88888.00 2014-03-25 16:11:25.375 084 12505.62 89.17 54786.12 88888.00 2014-03-25 16:11:25.500 084 12505.58 89.15 54786.12 88888.00 2014-03-25 16:11:25.625 084 12505.55 89.15 54786.15 88888.00 2014-03-25 16:11:25.750 084 12505.50 89.12 54786.18 88888.00 2014-03-25 16:11:25.875 084 12505.45 89.10 54786.15 88888.00 2014-03-25 16:11:26.000 084 12505.50 89.12 54786.15 88888.00 2014-03-25 16:11:26.125 084 12505.45 89.12 54786.18 88888.00 2014-03-25 16:11:26.250 084 12505.45 89.10 54786.15 88888.00 2014-03-25 16:11:26.375 084 12505.42 89.10 54786.15 88888.00 2014-03-25 16:11:26.500 084 12505.52 89.15 54786.15 88888.00 2014-03-25 16:11:26.625 084 12505.52 89.15 54786.15 88888.00 2014-03-25 16:11:26.750 084 12505.48 89.12 54786.12 88888.00 2014-03-25 16:11:26.875 084 12505.48 89.15 54786.12 88888.00 2014-03-25 16:11:27.000 084 12505.52 89.12 54786.15 88888.00 2014-03-25 16:11:27.125 084 12505.52 89.15 54786.12 88888.00 2014-03-25 16:11:27.250 084 12505.40 89.12 54786.18 88888.00 2014-03-25 16:11:27.375 084 12505.42 89.15 54786.15 88888.00 2014-03-25 16:11:27.500 084 12505.42 89.15 54786.15 88888.00 2014-03-25 16:11:27.625 084 12505.42 89.15 54786.12 88888.00 2014-03-25 16:11:27.750 084 12505.40 89.15 54786.12 88888.00 2014-03-25 16:11:27.875 084 12505.35 89.12 54786.12 88888.00 2014-03-25 16:11:28.000 084 12505.35 89.12 54786.07 88888.00 2014-03-25 16:11:28.125 084 12505.27 89.12 54786.12 88888.00 2014-03-25 16:11:28.250 084 12505.23 89.12 54786.15 88888.00 2014-03-25 16:11:28.375 084 12505.33 89.12 54786.15 88888.00 2014-03-25 16:11:28.500 084 12505.35 89.12 54786.15 88888.00 2014-03-25 16:11:28.625 084 12505.38 89.12 54786.15 88888.00 2014-03-25 16:11:28.750 084 12505.33 89.15 54786.15 88888.00 2014-03-25 16:11:28.875 084 12505.33 89.12 54786.12 88888.00 2014-03-25 16:11:29.000 084 12505.38 89.12 54786.10 88888.00 2014-03-25 16:11:29.125 084 12505.40 89.12 54786.12 88888.00 2014-03-25 16:11:29.250 084 12505.33 89.10 54786.15 88888.00 2014-03-25 16:11:29.375 084 12505.38 89.12 54786.15 88888.00 2014-03-25 16:11:29.500 084 12505.33 89.10 54786.15 88888.00 2014-03-25 16:11:29.625 084 12505.27 89.10 54786.15 88888.00 2014-03-25 16:11:29.750 084 12505.33 89.10 54786.15 88888.00 2014-03-25 16:11:29.875 084 12505.33 89.08 54786.15 88888.00 2014-03-25 16:11:30.000 084 12505.38 89.10 54786.15 88888.00 2014-03-25 16:11:30.125 084 12505.42 89.12 54786.20 88888.00 2014-03-25 16:11:30.250 084 12505.38 89.12 54786.22 88888.00 2014-03-25 16:11:30.375 084 12505.27 89.10 54786.22 88888.00 2014-03-25 16:11:30.500 084 12505.25 89.05 54786.20 88888.00 2014-03-25 16:11:30.625 084 12505.38 89.03 54786.18 88888.00 2014-03-25 16:11:30.750 084 12505.35 89.08 54786.20 88888.00 2014-03-25 16:11:30.875 084 12505.30 89.10 54786.20 88888.00 2014-03-25 16:11:31.000 084 12505.25 89.08 54786.18 88888.00 2014-03-25 16:11:31.125 084 12505.25 89.08 54786.20 88888.00 2014-03-25 16:11:31.250 084 12505.27 89.00 54786.18 88888.00 2014-03-25 16:11:31.375 084 12505.35 89.03 54786.18 88888.00 2014-03-25 16:11:31.500 084 12505.30 89.05 54786.18 88888.00 2014-03-25 16:11:31.625 084 12505.25 89.05 54786.20 88888.00 2014-03-25 16:11:31.750 084 12505.30 89.03 54786.20 88888.00 2014-03-25 16:11:31.875 084 12505.25 89.00 54786.18 88888.00 2014-03-25 16:11:32.000 084 12505.17 89.00 54786.18 88888.00 2014-03-25 16:11:32.125 084 12505.10 89.00 54786.18 88888.00 2014-03-25 16:11:32.250 084 12505.08 88.97 54786.20 88888.00 2014-03-25 16:11:32.375 084 12505.12 88.97 54786.20 88888.00 2014-03-25 16:11:32.500 084 12505.08 88.97 54786.20 88888.00 2014-03-25 16:11:32.625 084 12505.10 89.00 54786.22 88888.00 2014-03-25 16:11:32.750 084 12505.02 89.00 54786.22 88888.00 2014-03-25 16:11:32.875 084 12505.00 88.97 54786.20 88888.00 2014-03-25 16:11:33.000 084 12505.00 88.97 54786.18 88888.00 2014-03-25 16:11:33.125 084 12505.00 88.97 54786.22 88888.00 2014-03-25 16:11:33.250 084 12505.02 88.95 54786.25 88888.00 2014-03-25 16:11:33.375 084 12505.08 88.92 54786.25 88888.00 2014-03-25 16:11:33.500 084 12505.10 88.95 54786.22 88888.00 2014-03-25 16:11:33.625 084 12505.08 88.92 54786.25 88888.00 2014-03-25 16:11:33.750 084 12505.02 88.95 54786.25 88888.00 2014-03-25 16:11:33.875 084 12505.02 88.92 54786.22 88888.00 2014-03-25 16:11:34.000 084 12505.08 88.95 54786.22 88888.00 2014-03-25 16:11:34.125 084 12505.08 88.97 54786.25 88888.00 2014-03-25 16:11:34.250 084 12505.00 88.92 54786.22 88888.00 2014-03-25 16:11:34.375 084 12504.98 88.92 54786.22 88888.00 2014-03-25 16:11:34.500 084 12504.92 88.92 54786.25 88888.00 2014-03-25 16:11:34.625 084 12505.00 88.92 54786.25 88888.00 2014-03-25 16:11:34.750 084 12505.02 88.92 54786.30 88888.00 2014-03-25 16:11:34.875 084 12505.05 88.90 54786.30 88888.00 2014-03-25 16:11:35.000 084 12505.02 88.88 54786.28 88888.00 2014-03-25 16:11:35.125 084 12505.00 88.88 54786.28 88888.00 2014-03-25 16:11:35.250 084 12504.92 88.88 54786.25 88888.00 2014-03-25 16:11:35.375 084 12504.95 88.90 54786.22 88888.00 2014-03-25 16:11:35.500 084 12504.95 88.90 54786.25 88888.00 2014-03-25 16:11:35.625 084 12504.95 88.90 54786.28 88888.00 2014-03-25 16:11:35.750 084 12504.98 88.90 54786.28 88888.00 2014-03-25 16:11:35.875 084 12504.95 88.88 54786.28 88888.00 2014-03-25 16:11:36.000 084 12504.92 88.85 54786.25 88888.00 2014-03-25 16:11:36.125 084 12504.88 88.85 54786.30 88888.00 2014-03-25 16:11:36.250 084 12504.88 88.85 54786.30 88888.00 2014-03-25 16:11:36.375 084 12504.98 88.85 54786.30 88888.00 2014-03-25 16:11:36.500 084 12504.90 88.85 54786.28 88888.00 2014-03-25 16:11:36.625 084 12504.95 88.83 54786.28 88888.00 2014-03-25 16:11:36.750 084 12504.95 88.83 54786.30 88888.00 2014-03-25 16:11:36.875 084 12504.95 88.83 54786.28 88888.00 2014-03-25 16:11:37.000 084 12505.00 88.78 54786.28 88888.00 2014-03-25 16:11:37.125 084 12505.00 88.78 54786.28 88888.00 2014-03-25 16:11:37.250 084 12505.00 88.78 54786.30 88888.00 2014-03-25 16:11:37.375 084 12504.98 88.80 54786.30 88888.00 2014-03-25 16:11:37.500 084 12504.95 88.78 54786.30 88888.00 2014-03-25 16:11:37.625 084 12504.95 88.80 54786.30 88888.00 2014-03-25 16:11:37.750 084 12504.98 88.78 54786.30 88888.00 2014-03-25 16:11:37.875 084 12504.92 88.78 54786.32 88888.00 2014-03-25 16:11:38.000 084 12504.95 88.78 54786.32 88888.00 2014-03-25 16:11:38.125 084 12504.88 88.75 54786.35 88888.00 2014-03-25 16:11:38.250 084 12504.88 88.78 54786.35 88888.00 2014-03-25 16:11:38.375 084 12504.85 88.78 54786.32 88888.00 2014-03-25 16:11:38.500 084 12504.77 88.75 54786.30 88888.00 2014-03-25 16:11:38.625 084 12504.80 88.75 54786.32 88888.00 2014-03-25 16:11:38.750 084 12504.85 88.75 54786.35 88888.00 2014-03-25 16:11:38.875 084 12504.85 88.72 54786.35 88888.00 2014-03-25 16:11:39.000 084 12504.83 88.72 54786.35 88888.00 2014-03-25 16:11:39.125 084 12504.85 88.72 54786.38 88888.00 2014-03-25 16:11:39.250 084 12504.83 88.67 54786.35 88888.00 2014-03-25 16:11:39.375 084 12504.85 88.67 54786.35 88888.00 2014-03-25 16:11:39.500 084 12504.80 88.67 54786.35 88888.00 2014-03-25 16:11:39.625 084 12504.88 88.67 54786.35 88888.00 2014-03-25 16:11:39.750 084 12504.88 88.67 54786.38 88888.00 2014-03-25 16:11:39.875 084 12504.83 88.65 54786.35 88888.00 2014-03-25 16:11:40.000 084 12504.88 88.67 54786.38 88888.00 2014-03-25 16:11:40.125 084 12504.83 88.67 54786.40 88888.00 2014-03-25 16:11:40.250 084 12504.70 88.62 54786.38 88888.00 2014-03-25 16:11:40.375 084 12504.73 88.62 54786.35 88888.00 2014-03-25 16:11:40.500 084 12504.75 88.65 54786.38 88888.00 2014-03-25 16:11:40.625 084 12504.75 88.65 54786.40 88888.00 2014-03-25 16:11:40.750 084 12504.70 88.60 54786.40 88888.00 2014-03-25 16:11:40.875 084 12504.65 88.60 54786.40 88888.00 2014-03-25 16:11:41.000 084 12504.65 88.58 54786.38 88888.00 2014-03-25 16:11:41.125 084 12504.65 88.60 54786.38 88888.00 2014-03-25 16:11:41.250 084 12504.52 88.58 54786.35 88888.00 2014-03-25 16:11:41.375 084 12504.52 88.58 54786.38 88888.00 2014-03-25 16:11:41.500 084 12504.58 88.55 54786.38 88888.00 2014-03-25 16:11:41.625 084 12504.55 88.55 54786.38 88888.00 2014-03-25 16:11:41.750 084 12504.60 88.55 54786.40 88888.00 2014-03-25 16:11:41.875 084 12504.65 88.58 54786.40 88888.00 2014-03-25 16:11:42.000 084 12504.62 88.53 54786.40 88888.00 2014-03-25 16:11:42.125 084 12504.62 88.50 54786.40 88888.00 2014-03-25 16:11:42.250 084 12504.58 88.53 54786.40 88888.00 2014-03-25 16:11:42.375 084 12504.58 88.53 54786.40 88888.00 2014-03-25 16:11:42.500 084 12504.55 88.50 54786.40 88888.00 2014-03-25 16:11:42.625 084 12504.58 88.50 54786.40 88888.00 2014-03-25 16:11:42.750 084 12504.50 88.50 54786.43 88888.00 2014-03-25 16:11:42.875 084 12504.45 88.50 54786.40 88888.00 2014-03-25 16:11:43.000 084 12504.45 88.47 54786.40 88888.00 2014-03-25 16:11:43.125 084 12504.48 88.42 54786.43 88888.00 2014-03-25 16:11:43.250 084 12504.45 88.42 54786.43 88888.00 2014-03-25 16:11:43.375 084 12504.48 88.42 54786.40 88888.00 2014-03-25 16:11:43.500 084 12504.40 88.40 54786.40 88888.00 2014-03-25 16:11:43.625 084 12504.38 88.38 54786.40 88888.00 2014-03-25 16:11:43.750 084 12504.42 88.38 54786.40 88888.00 2014-03-25 16:11:43.875 084 12504.52 88.38 54786.43 88888.00 2014-03-25 16:11:44.000 084 12504.48 88.38 54786.40 88888.00 2014-03-25 16:11:44.125 084 12504.42 88.38 54786.43 88888.00 2014-03-25 16:11:44.250 084 12504.38 88.35 54786.43 88888.00 2014-03-25 16:11:44.375 084 12504.42 88.35 54786.43 88888.00 2014-03-25 16:11:44.500 084 12504.45 88.33 54786.43 88888.00 2014-03-25 16:11:44.625 084 12504.48 88.35 54786.45 88888.00 2014-03-25 16:11:44.750 084 12504.38 88.35 54786.47 88888.00 2014-03-25 16:11:44.875 084 12504.27 88.33 54786.43 88888.00 2014-03-25 16:11:45.000 084 12504.25 88.33 54786.43 88888.00 2014-03-25 16:11:45.125 084 12504.27 88.30 54786.43 88888.00 2014-03-25 16:11:45.250 084 12504.25 88.25 54786.45 88888.00 2014-03-25 16:11:45.375 084 12504.27 88.28 54786.47 88888.00 2014-03-25 16:11:45.500 084 12504.30 88.28 54786.50 88888.00 2014-03-25 16:11:45.625 084 12504.30 88.25 54786.50 88888.00 2014-03-25 16:11:45.750 084 12504.33 88.22 54786.47 88888.00 2014-03-25 16:11:45.875 084 12504.38 88.22 54786.45 88888.00 2014-03-25 16:11:46.000 084 12504.38 88.22 54786.45 88888.00 2014-03-25 16:11:46.125 084 12504.35 88.22 54786.47 88888.00 2014-03-25 16:11:46.250 084 12504.27 88.20 54786.47 88888.00 2014-03-25 16:11:46.375 084 12504.38 88.20 54786.47 88888.00 2014-03-25 16:11:46.500 084 12504.38 88.22 54786.47 88888.00 2014-03-25 16:11:46.625 084 12504.38 88.17 54786.47 88888.00 2014-03-25 16:11:46.750 084 12504.27 88.15 54786.50 88888.00 2014-03-25 16:11:46.875 084 12504.23 88.15 54786.47 88888.00 2014-03-25 16:11:47.000 084 12504.25 88.15 54786.47 88888.00 2014-03-25 16:11:47.125 084 12504.27 88.15 54786.47 88888.00 2014-03-25 16:11:47.250 084 12504.30 88.15 54786.53 88888.00 2014-03-25 16:11:47.375 084 12504.33 88.12 54786.53 88888.00 2014-03-25 16:11:47.500 084 12504.25 88.10 54786.50 88888.00 2014-03-25 16:11:47.625 084 12504.30 88.10 54786.50 88888.00 2014-03-25 16:11:47.750 084 12504.30 88.10 54786.50 88888.00 2014-03-25 16:11:47.875 084 12504.25 88.10 54786.50 88888.00 2014-03-25 16:11:48.000 084 12504.20 88.12 54786.47 88888.00 2014-03-25 16:11:48.125 084 12504.20 88.10 54786.47 88888.00 2014-03-25 16:11:48.250 084 12504.17 88.00 54786.47 88888.00 2014-03-25 16:11:48.375 084 12504.23 88.03 54786.45 88888.00 2014-03-25 16:11:48.500 084 12504.27 88.05 54786.47 88888.00 2014-03-25 16:11:48.625 084 12504.30 88.05 54786.47 88888.00 2014-03-25 16:11:48.750 084 12504.30 88.03 54786.47 88888.00 2014-03-25 16:11:48.875 084 12504.25 88.03 54786.47 88888.00 2014-03-25 16:11:49.000 084 12504.23 88.03 54786.45 88888.00 2014-03-25 16:11:49.125 084 12504.25 88.03 54786.47 88888.00 2014-03-25 16:11:49.250 084 12504.23 88.03 54786.53 88888.00 2014-03-25 16:11:49.375 084 12504.17 88.05 54786.53 88888.00 2014-03-25 16:11:49.500 084 12504.20 88.03 54786.50 88888.00 2014-03-25 16:11:49.625 084 12504.17 88.00 54786.47 88888.00 2014-03-25 16:11:49.750 084 12504.12 87.97 54786.53 88888.00 2014-03-25 16:11:49.875 084 12504.15 87.97 54786.53 88888.00 2014-03-25 16:11:50.000 084 12504.15 87.97 54786.53 88888.00 2014-03-25 16:11:50.125 084 12504.05 87.97 54786.53 88888.00 2014-03-25 16:11:50.250 084 12504.02 87.95 54786.53 88888.00 2014-03-25 16:11:50.375 084 12504.05 87.95 54786.47 88888.00 2014-03-25 16:11:50.500 084 12504.02 87.95 54786.50 88888.00 2014-03-25 16:11:50.625 084 12503.98 87.92 54786.53 88888.00 2014-03-25 16:11:50.750 084 12504.00 87.90 54786.50 88888.00 2014-03-25 16:11:50.875 084 12504.08 87.90 54786.53 88888.00 2014-03-25 16:11:51.000 084 12504.10 87.90 54786.53 88888.00 2014-03-25 16:11:51.125 084 12504.10 87.90 54786.53 88888.00 2014-03-25 16:11:51.250 084 12504.08 87.90 54786.53 88888.00 2014-03-25 16:11:51.375 084 12504.05 87.90 54786.55 88888.00 2014-03-25 16:11:51.500 084 12504.08 87.88 54786.53 88888.00 2014-03-25 16:11:51.625 084 12504.20 87.85 54786.55 88888.00 2014-03-25 16:11:51.750 084 12504.27 87.83 54786.55 88888.00 2014-03-25 16:11:51.875 084 12504.33 87.85 54786.55 88888.00 2014-03-25 16:11:52.000 084 12504.25 87.85 54786.55 88888.00 2014-03-25 16:11:52.125 084 12504.15 87.85 54786.57 88888.00 2014-03-25 16:11:52.250 084 12504.08 87.83 54786.57 88888.00 2014-03-25 16:11:52.375 084 12504.08 87.83 54786.55 88888.00 2014-03-25 16:11:52.500 084 12504.08 87.80 54786.55 88888.00 2014-03-25 16:11:52.625 084 12504.05 87.80 54786.57 88888.00 2014-03-25 16:11:52.750 084 12504.02 87.78 54786.57 88888.00 2014-03-25 16:11:52.875 084 12504.00 87.78 54786.55 88888.00 2014-03-25 16:11:53.000 084 12504.02 87.78 54786.55 88888.00 2014-03-25 16:11:53.125 084 12504.10 87.75 54786.57 88888.00 2014-03-25 16:11:53.250 084 12504.02 87.78 54786.57 88888.00 2014-03-25 16:11:53.375 084 12504.05 87.75 54786.57 88888.00 2014-03-25 16:11:53.500 084 12504.08 87.75 54786.55 88888.00 2014-03-25 16:11:53.625 084 12504.05 87.72 54786.55 88888.00 2014-03-25 16:11:53.750 084 12504.05 87.72 54786.53 88888.00 2014-03-25 16:11:53.875 084 12504.10 87.70 54786.50 88888.00 2014-03-25 16:11:54.000 084 12504.08 87.70 54786.55 88888.00 2014-03-25 16:11:54.125 084 12504.00 87.67 54786.55 88888.00 2014-03-25 16:11:54.250 084 12503.98 87.67 54786.57 88888.00 2014-03-25 16:11:54.375 084 12504.00 87.65 54786.57 88888.00 2014-03-25 16:11:54.500 084 12504.00 87.67 54786.57 88888.00 2014-03-25 16:11:54.625 084 12504.02 87.67 54786.55 88888.00 2014-03-25 16:11:54.750 084 12504.02 87.70 54786.57 88888.00 2014-03-25 16:11:54.875 084 12504.02 87.65 54786.57 88888.00 2014-03-25 16:11:55.000 084 12503.98 87.65 54786.60 88888.00 2014-03-25 16:11:55.125 084 12503.92 87.62 54786.60 88888.00 2014-03-25 16:11:55.250 084 12503.95 87.62 54786.60 88888.00 2014-03-25 16:11:55.375 084 12503.98 87.62 54786.60 88888.00 2014-03-25 16:11:55.500 084 12503.98 87.60 54786.57 88888.00 2014-03-25 16:11:55.625 084 12504.02 87.58 54786.57 88888.00 2014-03-25 16:11:55.750 084 12504.02 87.60 54786.55 88888.00 2014-03-25 16:11:55.875 084 12504.08 87.60 54786.55 88888.00 2014-03-25 16:11:56.000 084 12504.05 87.60 54786.53 88888.00 2014-03-25 16:11:56.125 084 12503.98 87.58 54786.57 88888.00 2014-03-25 16:11:56.250 084 12503.95 87.58 54786.60 88888.00 2014-03-25 16:11:56.375 084 12504.02 87.53 54786.57 88888.00 2014-03-25 16:11:56.500 084 12504.05 87.47 54786.57 88888.00 2014-03-25 16:11:56.625 084 12504.05 87.50 54786.62 88888.00 2014-03-25 16:11:56.750 084 12503.98 87.55 54786.62 88888.00 2014-03-25 16:11:56.875 084 12504.00 87.55 54786.62 88888.00 2014-03-25 16:11:57.000 084 12503.98 87.53 54786.57 88888.00 2014-03-25 16:11:57.125 084 12504.00 87.50 54786.60 88888.00 2014-03-25 16:11:57.250 084 12504.00 87.50 54786.60 88888.00 2014-03-25 16:11:57.375 084 12504.02 87.53 54786.62 88888.00 2014-03-25 16:11:57.500 084 12504.05 87.50 54786.60 88888.00 2014-03-25 16:11:57.625 084 12504.05 87.50 54786.57 88888.00 2014-03-25 16:11:57.750 084 12503.95 87.47 54786.57 88888.00 2014-03-25 16:11:57.875 084 12503.98 87.47 54786.60 88888.00 2014-03-25 16:11:58.000 084 12504.00 87.47 54786.60 88888.00 2014-03-25 16:11:58.125 084 12504.02 87.47 54786.62 88888.00 2014-03-25 16:11:58.250 084 12503.95 87.45 54786.60 88888.00 2014-03-25 16:11:58.375 084 12503.95 87.47 54786.60 88888.00 2014-03-25 16:11:58.500 084 12504.02 87.45 54786.62 88888.00 2014-03-25 16:11:58.625 084 12503.98 87.42 54786.62 88888.00 2014-03-25 16:11:58.750 084 12503.98 87.45 54786.62 88888.00 2014-03-25 16:11:58.875 084 12504.00 87.45 54786.62 88888.00 2014-03-25 16:11:59.000 084 12504.00 87.42 54786.60 88888.00 2014-03-25 16:11:59.125 084 12504.02 87.40 54786.57 88888.00 2014-03-25 16:11:59.250 084 12503.98 87.38 54786.60 88888.00 2014-03-25 16:11:59.375 084 12503.98 87.40 54786.60 88888.00 2014-03-25 16:11:59.500 084 12504.00 87.38 54786.60 88888.00 2014-03-25 16:11:59.625 084 12504.02 87.35 54786.55 88888.00 2014-03-25 16:11:59.750 084 12504.02 87.38 54786.57 88888.00 2014-03-25 16:11:59.875 084 12504.00 87.38 54786.57 88888.00 2014-03-25 16:12:00.000 084 12504.02 87.35 54786.57 88888.00 2014-03-25 16:12:00.125 084 12504.00 87.33 54786.60 88888.00 2014-03-25 16:12:00.250 084 12503.98 87.28 54786.57 88888.00 2014-03-25 16:12:00.375 084 12504.00 87.33 54786.60 88888.00 2014-03-25 16:12:00.500 084 12504.00 87.30 54786.57 88888.00 2014-03-25 16:12:00.625 084 12504.02 87.30 54786.57 88888.00 2014-03-25 16:12:00.750 084 12504.00 87.30 54786.57 88888.00 2014-03-25 16:12:00.875 084 12504.02 87.30 54786.60 88888.00 2014-03-25 16:12:01.000 084 12504.08 87.30 54786.60 88888.00 2014-03-25 16:12:01.125 084 12504.05 87.28 54786.57 88888.00 2014-03-25 16:12:01.250 084 12504.02 87.28 54786.62 88888.00 2014-03-25 16:12:01.375 084 12504.00 87.25 54786.60 88888.00 2014-03-25 16:12:01.500 084 12504.00 87.25 54786.62 88888.00 2014-03-25 16:12:01.625 084 12504.02 87.25 54786.62 88888.00 2014-03-25 16:12:01.750 084 12504.05 87.25 54786.60 88888.00 2014-03-25 16:12:01.875 084 12504.10 87.25 54786.57 88888.00 2014-03-25 16:12:02.000 084 12504.05 87.22 54786.57 88888.00 2014-03-25 16:12:02.125 084 12504.02 87.22 54786.57 88888.00 2014-03-25 16:12:02.250 084 12504.05 87.20 54786.57 88888.00 2014-03-25 16:12:02.375 084 12504.08 87.20 54786.60 88888.00 2014-03-25 16:12:02.500 084 12504.05 87.20 54786.62 88888.00 2014-03-25 16:12:02.625 084 12504.05 87.22 54786.60 88888.00 2014-03-25 16:12:02.750 084 12504.02 87.20 54786.60 88888.00 2014-03-25 16:12:02.875 084 12504.08 87.20 54786.57 88888.00 2014-03-25 16:12:03.000 084 12504.15 87.20 54786.55 88888.00 2014-03-25 16:12:03.125 084 12504.12 87.17 54786.60 88888.00 2014-03-25 16:12:03.250 084 12504.05 87.15 54786.55 88888.00 2014-03-25 16:12:03.375 084 12504.10 87.20 54786.60 88888.00 2014-03-25 16:12:03.500 084 12504.12 87.17 54786.60 88888.00 2014-03-25 16:12:03.625 084 12504.08 87.20 54786.60 88888.00 2014-03-25 16:12:03.750 084 12504.08 87.17 54786.57 88888.00 2014-03-25 16:12:03.875 084 12504.12 87.15 54786.55 88888.00 2014-03-25 16:12:04.000 084 12504.05 87.17 54786.57 88888.00 2014-03-25 16:12:04.125 084 12503.98 87.17 54786.55 88888.00 2014-03-25 16:12:04.250 084 12503.92 87.15 54786.60 88888.00 2014-03-25 16:12:04.375 084 12503.98 87.15 54786.62 88888.00 2014-03-25 16:12:04.500 084 12503.98 87.15 54786.60 88888.00 2014-03-25 16:12:04.625 084 12504.00 87.15 54786.60 88888.00 2014-03-25 16:12:04.750 084 12504.00 87.12 54786.57 88888.00 2014-03-25 16:12:04.875 084 12503.98 87.12 54786.57 88888.00 2014-03-25 16:12:05.000 084 12504.00 87.12 54786.60 88888.00 2014-03-25 16:12:05.125 084 12503.98 87.10 54786.60 88888.00 2014-03-25 16:12:05.250 084 12503.98 87.10 54786.60 88888.00 2014-03-25 16:12:05.375 084 12504.02 87.10 54786.57 88888.00 2014-03-25 16:12:05.500 084 12504.05 87.10 54786.57 88888.00 2014-03-25 16:12:05.625 084 12504.02 87.12 54786.60 88888.00 2014-03-25 16:12:05.750 084 12504.08 87.12 54786.60 88888.00 2014-03-25 16:12:05.875 084 12504.05 87.12 54786.57 88888.00 2014-03-25 16:12:06.000 084 12504.02 87.08 54786.57 88888.00 2014-03-25 16:12:06.125 084 12504.02 87.05 54786.57 88888.00 2014-03-25 16:12:06.250 084 12504.00 87.03 54786.53 88888.00 2014-03-25 16:12:06.375 084 12503.98 87.03 54786.55 88888.00 2014-03-25 16:12:06.500 084 12504.00 87.05 54786.60 88888.00 2014-03-25 16:12:06.625 084 12504.02 87.05 54786.60 88888.00 2014-03-25 16:12:06.750 084 12504.00 87.03 54786.60 88888.00 2014-03-25 16:12:06.875 084 12504.05 87.05 54786.60 88888.00 2014-03-25 16:12:07.000 084 12504.02 87.03 54786.57 88888.00 2014-03-25 16:12:07.125 084 12503.95 87.03 54786.57 88888.00 2014-03-25 16:12:07.250 084 12503.92 87.00 54786.55 88888.00 2014-03-25 16:12:07.375 084 12503.98 87.00 54786.55 88888.00 2014-03-25 16:12:07.500 084 12504.02 87.00 54786.57 88888.00 2014-03-25 16:12:07.625 084 12504.05 87.00 54786.55 88888.00 2014-03-25 16:12:07.750 084 12504.00 87.00 54786.55 88888.00 2014-03-25 16:12:07.875 084 12504.00 87.00 54786.53 88888.00 2014-03-25 16:12:08.000 084 12504.00 87.00 54786.47 88888.00 2014-03-25 16:12:08.125 084 12504.00 87.00 54786.53 88888.00 2014-03-25 16:12:08.250 084 12503.95 87.00 54786.55 88888.00 2014-03-25 16:12:08.375 084 12503.98 87.00 54786.57 88888.00 2014-03-25 16:12:08.500 084 12503.95 86.97 54786.55 88888.00 2014-03-25 16:12:08.625 084 12503.95 86.97 54786.50 88888.00 2014-03-25 16:12:08.750 084 12504.00 87.00 54786.53 88888.00 2014-03-25 16:12:08.875 084 12504.00 86.97 54786.53 88888.00 2014-03-25 16:12:09.000 084 12504.02 86.97 54786.50 88888.00 2014-03-25 16:12:09.125 084 12504.12 86.97 54786.55 88888.00 2014-03-25 16:12:09.250 084 12504.05 86.95 54786.57 88888.00 2014-03-25 16:12:09.375 084 12504.02 86.97 54786.53 88888.00 2014-03-25 16:12:09.500 084 12504.00 87.00 54786.53 88888.00 2014-03-25 16:12:09.625 084 12504.00 86.97 54786.55 88888.00 2014-03-25 16:12:09.750 084 12504.02 86.95 54786.57 88888.00 2014-03-25 16:12:09.875 084 12504.00 86.95 54786.55 88888.00 2014-03-25 16:12:10.000 084 12503.95 86.95 54786.55 88888.00 2014-03-25 16:12:10.125 084 12503.95 86.92 54786.55 88888.00 2014-03-25 16:12:10.250 084 12503.98 86.92 54786.55 88888.00 2014-03-25 16:12:10.375 084 12504.02 86.92 54786.55 88888.00 2014-03-25 16:12:10.500 084 12504.05 86.92 54786.55 88888.00 2014-03-25 16:12:10.625 084 12504.08 86.95 54786.55 88888.00 2014-03-25 16:12:10.750 084 12504.08 86.92 54786.50 88888.00 2014-03-25 16:12:10.875 084 12504.05 86.90 54786.53 88888.00 2014-03-25 16:12:11.000 084 12504.05 86.90 54786.53 88888.00 2014-03-25 16:12:11.125 084 12504.10 86.88 54786.53 88888.00 2014-03-25 16:12:11.250 084 12504.10 86.85 54786.53 88888.00 2014-03-25 16:12:11.375 084 12504.10 86.88 54786.53 88888.00 2014-03-25 16:12:11.500 084 12504.08 86.88 54786.53 88888.00 2014-03-25 16:12:11.625 084 12504.08 86.88 54786.53 88888.00 2014-03-25 16:12:11.750 084 12504.10 86.88 54786.53 88888.00 2014-03-25 16:12:11.875 084 12504.05 86.88 54786.55 88888.00 2014-03-25 16:12:12.000 084 12504.00 86.85 54786.53 88888.00 2014-03-25 16:12:12.125 084 12504.00 86.83 54786.50 88888.00 2014-03-25 16:12:12.250 084 12503.98 86.83 54786.53 88888.00 2014-03-25 16:12:12.375 084 12504.08 86.88 54786.47 88888.00 2014-03-25 16:12:12.500 084 12504.17 86.88 54786.45 88888.00 2014-03-25 16:12:12.625 084 12504.15 86.85 54786.47 88888.00 2014-03-25 16:12:12.750 084 12504.12 86.83 54786.50 88888.00 2014-03-25 16:12:12.875 084 12504.10 86.83 54786.53 88888.00 2014-03-25 16:12:13.000 084 12504.10 86.83 54786.50 88888.00 2014-03-25 16:12:13.125 084 12504.08 86.80 54786.50 88888.00 2014-03-25 16:12:13.250 084 12504.02 86.83 54786.47 88888.00 2014-03-25 16:12:13.375 084 12504.10 86.85 54786.50 88888.00 2014-03-25 16:12:13.500 084 12504.15 86.80 54786.45 88888.00 2014-03-25 16:12:13.625 084 12504.15 86.78 54786.47 88888.00 2014-03-25 16:12:13.750 084 12504.10 86.83 54786.47 88888.00 2014-03-25 16:12:13.875 084 12504.12 86.83 54786.47 88888.00 2014-03-25 16:12:14.000 084 12504.15 86.78 54786.43 88888.00 2014-03-25 16:12:14.125 084 12504.10 86.80 54786.45 88888.00 2014-03-25 16:12:14.250 084 12504.05 86.80 54786.45 88888.00 2014-03-25 16:12:14.375 084 12504.08 86.83 54786.50 88888.00 2014-03-25 16:12:14.500 084 12504.05 86.83 54786.50 88888.00 2014-03-25 16:12:14.625 084 12504.05 86.80 54786.47 88888.00 2014-03-25 16:12:14.750 084 12504.05 86.80 54786.45 88888.00 2014-03-25 16:12:14.875 084 12504.02 86.78 54786.45 88888.00 2014-03-25 16:12:15.000 084 12504.05 86.78 54786.45 88888.00 2014-03-25 16:12:15.125 084 12504.08 86.75 54786.47 88888.00 2014-03-25 16:12:15.250 084 12504.10 86.78 54786.47 88888.00 2014-03-25 16:12:15.375 084 12504.08 86.75 54786.45 88888.00 2014-03-25 16:12:15.500 084 12504.02 86.78 54786.47 88888.00 2014-03-25 16:12:15.625 084 12504.00 86.75 54786.50 88888.00 2014-03-25 16:12:15.750 084 12504.02 86.78 54786.50 88888.00 2014-03-25 16:12:15.875 084 12504.08 86.78 54786.50 88888.00 2014-03-25 16:12:16.000 084 12504.12 86.72 54786.45 88888.00 2014-03-25 16:12:16.125 084 12504.12 86.75 54786.50 88888.00 2014-03-25 16:12:16.250 084 12504.08 86.72 54786.47 88888.00 2014-03-25 16:12:16.375 084 12504.12 86.72 54786.47 88888.00 2014-03-25 16:12:16.500 084 12504.12 86.72 54786.50 88888.00 2014-03-25 16:12:16.625 084 12504.10 86.75 54786.47 88888.00 2014-03-25 16:12:16.750 084 12504.08 86.75 54786.47 88888.00 2014-03-25 16:12:16.875 084 12504.10 86.75 54786.50 88888.00 2014-03-25 16:12:17.000 084 12504.10 86.72 54786.47 88888.00 2014-03-25 16:12:17.125 084 12504.08 86.75 54786.50 88888.00 2014-03-25 16:12:17.250 084 12504.08 86.72 54786.47 88888.00 2014-03-25 16:12:17.375 084 12504.08 86.75 54786.50 88888.00 2014-03-25 16:12:17.500 084 12504.02 86.75 54786.50 88888.00 2014-03-25 16:12:17.625 084 12504.05 86.72 54786.47 88888.00 2014-03-25 16:12:17.750 084 12504.05 86.70 54786.45 88888.00 2014-03-25 16:12:17.875 084 12504.08 86.72 54786.47 88888.00 2014-03-25 16:12:18.000 084 12504.08 86.78 54786.47 88888.00 2014-03-25 16:12:18.125 084 12504.12 86.78 54786.47 88888.00 2014-03-25 16:12:18.250 084 12504.10 86.72 54786.45 88888.00 2014-03-25 16:12:18.375 084 12504.05 86.70 54786.43 88888.00 2014-03-25 16:12:18.500 084 12504.08 86.70 54786.47 88888.00 2014-03-25 16:12:18.625 084 12504.08 86.70 54786.50 88888.00 2014-03-25 16:12:18.750 084 12504.10 86.72 54786.50 88888.00 2014-03-25 16:12:18.875 084 12504.15 86.72 54786.47 88888.00 2014-03-25 16:12:19.000 084 12504.20 86.75 54786.47 88888.00 2014-03-25 16:12:19.125 084 12504.20 86.72 54786.47 88888.00 2014-03-25 16:12:19.250 084 12504.12 86.70 54786.50 88888.00 2014-03-25 16:12:19.375 084 12504.17 86.70 54786.45 88888.00 2014-03-25 16:12:19.500 084 12504.17 86.70 54786.45 88888.00 2014-03-25 16:12:19.625 084 12504.17 86.70 54786.45 88888.00 2014-03-25 16:12:19.750 084 12504.23 86.75 54786.47 88888.00 2014-03-25 16:12:19.875 084 12504.27 86.72 54786.45 88888.00 2014-03-25 16:12:20.000 084 12504.23 86.70 54786.43 88888.00 2014-03-25 16:12:20.125 084 12504.20 86.67 54786.43 88888.00 2014-03-25 16:12:20.250 084 12504.23 86.70 54786.47 88888.00 2014-03-25 16:12:20.375 084 12504.27 86.72 54786.47 88888.00 2014-03-25 16:12:20.500 084 12504.27 86.70 54786.45 88888.00 2014-03-25 16:12:20.625 084 12504.30 86.70 54786.45 88888.00 2014-03-25 16:12:20.750 084 12504.25 86.72 54786.43 88888.00 2014-03-25 16:12:20.875 084 12504.20 86.72 54786.47 88888.00 2014-03-25 16:12:21.000 084 12504.27 86.72 54786.43 88888.00 2014-03-25 16:12:21.125 084 12504.27 86.72 54786.45 88888.00 2014-03-25 16:12:21.250 084 12504.25 86.70 54786.45 88888.00 2014-03-25 16:12:21.375 084 12504.30 86.70 54786.45 88888.00 2014-03-25 16:12:21.500 084 12504.25 86.70 54786.43 88888.00 2014-03-25 16:12:21.625 084 12504.20 86.75 54786.45 88888.00 2014-03-25 16:12:21.750 084 12504.15 86.72 54786.45 88888.00 2014-03-25 16:12:21.875 084 12504.20 86.72 54786.47 88888.00 2014-03-25 16:12:22.000 084 12504.17 86.72 54786.43 88888.00 2014-03-25 16:12:22.125 084 12504.12 86.72 54786.43 88888.00 2014-03-25 16:12:22.250 084 12504.20 86.70 54786.43 88888.00 2014-03-25 16:12:22.375 084 12504.27 86.70 54786.43 88888.00 2014-03-25 16:12:22.500 084 12504.20 86.67 54786.43 88888.00 2014-03-25 16:12:22.625 084 12504.20 86.70 54786.43 88888.00 2014-03-25 16:12:22.750 084 12504.25 86.72 54786.43 88888.00 2014-03-25 16:12:22.875 084 12504.17 86.72 54786.43 88888.00 2014-03-25 16:12:23.000 084 12504.17 86.72 54786.40 88888.00 2014-03-25 16:12:23.125 084 12504.20 86.70 54786.40 88888.00 2014-03-25 16:12:23.250 084 12504.15 86.67 54786.40 88888.00 2014-03-25 16:12:23.375 084 12504.20 86.70 54786.40 88888.00 2014-03-25 16:12:23.500 084 12504.25 86.70 54786.40 88888.00 2014-03-25 16:12:23.625 084 12504.25 86.70 54786.43 88888.00 2014-03-25 16:12:23.750 084 12504.27 86.67 54786.45 88888.00 2014-03-25 16:12:23.875 084 12504.25 86.65 54786.40 88888.00 2014-03-25 16:12:24.000 084 12504.25 86.67 54786.40 88888.00 2014-03-25 16:12:24.125 084 12504.23 86.72 54786.43 88888.00 2014-03-25 16:12:24.250 084 12504.15 86.72 54786.45 88888.00 2014-03-25 16:12:24.375 084 12504.25 86.70 54786.45 88888.00 2014-03-25 16:12:24.500 084 12504.33 86.70 54786.40 88888.00 2014-03-25 16:12:24.625 084 12504.33 86.70 54786.40 88888.00 2014-03-25 16:12:24.750 084 12504.27 86.70 54786.43 88888.00 2014-03-25 16:12:24.875 084 12504.25 86.67 54786.43 88888.00 2014-03-25 16:12:25.000 084 12504.33 86.72 54786.40 88888.00 2014-03-25 16:12:25.125 084 12504.33 86.75 54786.40 88888.00 2014-03-25 16:12:25.250 084 12504.20 86.70 54786.40 88888.00 2014-03-25 16:12:25.375 084 12504.23 86.72 54786.40 88888.00 2014-03-25 16:12:25.500 084 12504.25 86.67 54786.40 88888.00 2014-03-25 16:12:25.625 084 12504.20 86.70 54786.40 88888.00 2014-03-25 16:12:25.750 084 12504.23 86.72 54786.40 88888.00 2014-03-25 16:12:25.875 084 12504.27 86.70 54786.38 88888.00 2014-03-25 16:12:26.000 084 12504.30 86.70 54786.40 88888.00 2014-03-25 16:12:26.125 084 12504.30 86.72 54786.43 88888.00 2014-03-25 16:12:26.250 084 12504.30 86.70 54786.43 88888.00 2014-03-25 16:12:26.375 084 12504.30 86.67 54786.40 88888.00 2014-03-25 16:12:26.500 084 12504.30 86.67 54786.40 88888.00 2014-03-25 16:12:26.625 084 12504.30 86.65 54786.40 88888.00 2014-03-25 16:12:26.750 084 12504.33 86.65 54786.40 88888.00 2014-03-25 16:12:26.875 084 12504.33 86.67 54786.35 88888.00 2014-03-25 16:12:27.000 084 12504.27 86.65 54786.35 88888.00 2014-03-25 16:12:27.125 084 12504.25 86.67 54786.40 88888.00 2014-03-25 16:12:27.250 084 12504.15 86.67 54786.40 88888.00 2014-03-25 16:12:27.375 084 12504.23 86.67 54786.40 88888.00 2014-03-25 16:12:27.500 084 12504.30 86.67 54786.40 88888.00 2014-03-25 16:12:27.625 084 12504.27 86.70 54786.38 88888.00 2014-03-25 16:12:27.750 084 12504.23 86.70 54786.38 88888.00 2014-03-25 16:12:27.875 084 12504.27 86.70 54786.38 88888.00 2014-03-25 16:12:28.000 084 12504.25 86.70 54786.38 88888.00 2014-03-25 16:12:28.125 084 12504.25 86.70 54786.38 88888.00 2014-03-25 16:12:28.250 084 12504.30 86.72 54786.40 88888.00 2014-03-25 16:12:28.375 084 12504.40 86.75 54786.38 88888.00 2014-03-25 16:12:28.500 084 12504.35 86.75 54786.38 88888.00 2014-03-25 16:12:28.625 084 12504.38 86.72 54786.40 88888.00 2014-03-25 16:12:28.750 084 12504.38 86.70 54786.38 88888.00 2014-03-25 16:12:28.875 084 12504.35 86.70 54786.35 88888.00 2014-03-25 16:12:29.000 084 12504.30 86.70 54786.38 88888.00 2014-03-25 16:12:29.125 084 12504.35 86.70 54786.35 88888.00 2014-03-25 16:12:29.250 084 12504.38 86.70 54786.35 88888.00 2014-03-25 16:12:29.375 084 12504.40 86.72 54786.32 88888.00 2014-03-25 16:12:29.500 084 12504.30 86.70 54786.32 88888.00 2014-03-25 16:12:29.625 084 12504.30 86.72 54786.32 88888.00 2014-03-25 16:12:29.750 084 12504.33 86.72 54786.32 88888.00 2014-03-25 16:12:29.875 084 12504.30 86.72 54786.32 88888.00 2014-03-25 16:12:30.000 084 12504.33 86.75 54786.35 88888.00 2014-03-25 16:12:30.125 084 12504.33 86.75 54786.32 88888.00 2014-03-25 16:12:30.250 084 12504.27 86.75 54786.35 88888.00 2014-03-25 16:12:30.375 084 12504.35 86.78 54786.35 88888.00 2014-03-25 16:12:30.500 084 12504.40 86.78 54786.35 88888.00 2014-03-25 16:12:30.625 084 12504.42 86.78 54786.32 88888.00 2014-03-25 16:12:30.750 084 12504.48 86.75 54786.30 88888.00 2014-03-25 16:12:30.875 084 12504.55 86.75 54786.30 88888.00 2014-03-25 16:12:31.000 084 12504.60 86.80 54786.32 88888.00 2014-03-25 16:12:31.125 084 12504.52 86.78 54786.32 88888.00 2014-03-25 16:12:31.250 084 12504.50 86.78 54786.32 88888.00 2014-03-25 16:12:31.375 084 12504.52 86.75 54786.32 88888.00 2014-03-25 16:12:31.500 084 12504.50 86.75 54786.32 88888.00 2014-03-25 16:12:31.625 084 12504.50 86.78 54786.30 88888.00 2014-03-25 16:12:31.750 084 12504.52 86.78 54786.32 88888.00 2014-03-25 16:12:31.875 084 12504.52 86.78 54786.32 88888.00 2014-03-25 16:12:32.000 084 12504.58 86.78 54786.30 88888.00 2014-03-25 16:12:32.125 084 12504.62 86.80 54786.28 88888.00 2014-03-25 16:12:32.250 084 12504.58 86.78 54786.28 88888.00 2014-03-25 16:12:32.375 084 12504.62 86.83 54786.30 88888.00 2014-03-25 16:12:32.500 084 12504.55 86.80 54786.30 88888.00 2014-03-25 16:12:32.625 084 12504.50 86.78 54786.30 88888.00 2014-03-25 16:12:32.750 084 12504.42 86.78 54786.28 88888.00 2014-03-25 16:12:32.875 084 12504.42 86.80 54786.32 88888.00 2014-03-25 16:12:33.000 084 12504.48 86.78 54786.32 88888.00 2014-03-25 16:12:33.125 084 12504.45 86.83 54786.32 88888.00 2014-03-25 16:12:33.250 084 12504.45 86.83 54786.32 88888.00 2014-03-25 16:12:33.375 084 12504.45 86.83 54786.30 88888.00 2014-03-25 16:12:33.500 084 12504.45 86.83 54786.30 88888.00 2014-03-25 16:12:33.625 084 12504.48 86.85 54786.28 88888.00 2014-03-25 16:12:33.750 084 12504.48 86.88 54786.30 88888.00 2014-03-25 16:12:33.875 084 12504.48 86.88 54786.30 88888.00 2014-03-25 16:12:34.000 084 12504.45 86.88 54786.28 88888.00 2014-03-25 16:12:34.125 084 12504.45 86.85 54786.25 88888.00 2014-03-25 16:12:34.250 084 12504.45 86.88 54786.25 88888.00 2014-03-25 16:12:34.375 084 12504.52 86.90 54786.25 88888.00 2014-03-25 16:12:34.500 084 12504.52 86.90 54786.25 88888.00 2014-03-25 16:12:34.625 084 12504.48 86.88 54786.22 88888.00 2014-03-25 16:12:34.750 084 12504.45 86.88 54786.22 88888.00 2014-03-25 16:12:34.875 084 12504.45 86.85 54786.20 88888.00 2014-03-25 16:12:35.000 084 12504.48 86.85 54786.18 88888.00 2014-03-25 16:12:35.125 084 12504.48 86.90 54786.22 88888.00 2014-03-25 16:12:35.250 084 12504.48 86.92 54786.25 88888.00 2014-03-25 16:12:35.375 084 12504.55 86.95 54786.22 88888.00 2014-03-25 16:12:35.500 084 12504.48 86.90 54786.22 88888.00 2014-03-25 16:12:35.625 084 12504.45 86.92 54786.25 88888.00 2014-03-25 16:12:35.750 084 12504.40 86.95 54786.25 88888.00 2014-03-25 16:12:35.875 084 12504.35 86.92 54786.25 88888.00 2014-03-25 16:12:36.000 084 12504.30 86.90 54786.22 88888.00 2014-03-25 16:12:36.125 084 12504.33 86.95 54786.22 88888.00 2014-03-25 16:12:36.250 084 12504.38 86.95 54786.22 88888.00 2014-03-25 16:12:36.375 084 12504.42 86.97 54786.20 88888.00 2014-03-25 16:12:36.500 084 12504.38 87.00 54786.22 88888.00 2014-03-25 16:12:36.625 084 12504.40 86.97 54786.22 88888.00 2014-03-25 16:12:36.750 084 12504.40 86.97 54786.22 88888.00 2014-03-25 16:12:36.875 084 12504.40 86.97 54786.25 88888.00 2014-03-25 16:12:37.000 084 12504.35 86.95 54786.20 88888.00 2014-03-25 16:12:37.125 084 12504.38 86.95 54786.20 88888.00 2014-03-25 16:12:37.250 084 12504.38 86.97 54786.22 88888.00 2014-03-25 16:12:37.375 084 12504.40 87.00 54786.22 88888.00 2014-03-25 16:12:37.500 084 12504.42 86.97 54786.22 88888.00 2014-03-25 16:12:37.625 084 12504.52 86.97 54786.22 88888.00 2014-03-25 16:12:37.750 084 12504.52 87.00 54786.25 88888.00 2014-03-25 16:12:37.875 084 12504.45 87.03 54786.20 88888.00 2014-03-25 16:12:38.000 084 12504.50 87.00 54786.20 88888.00 2014-03-25 16:12:38.125 084 12504.52 87.00 54786.20 88888.00 2014-03-25 16:12:38.250 084 12504.48 87.00 54786.20 88888.00 2014-03-25 16:12:38.375 084 12504.50 87.00 54786.22 88888.00 2014-03-25 16:12:38.500 084 12504.50 87.03 54786.20 88888.00 2014-03-25 16:12:38.625 084 12504.50 87.03 54786.20 88888.00 2014-03-25 16:12:38.750 084 12504.52 87.03 54786.20 88888.00 2014-03-25 16:12:38.875 084 12504.52 87.03 54786.18 88888.00 2014-03-25 16:12:39.000 084 12504.50 87.05 54786.18 88888.00 2014-03-25 16:12:39.125 084 12504.48 87.08 54786.18 88888.00 2014-03-25 16:12:39.250 084 12504.42 87.05 54786.18 88888.00 2014-03-25 16:12:39.375 084 12504.50 87.08 54786.15 88888.00 2014-03-25 16:12:39.500 084 12504.50 87.08 54786.18 88888.00 2014-03-25 16:12:39.625 084 12504.50 87.08 54786.18 88888.00 2014-03-25 16:12:39.750 084 12504.50 87.10 54786.18 88888.00 2014-03-25 16:12:39.875 084 12504.52 87.12 54786.20 88888.00 2014-03-25 16:12:40.000 084 12504.45 87.12 54786.15 88888.00 2014-03-25 16:12:40.125 084 12504.48 87.10 54786.15 88888.00 2014-03-25 16:12:40.250 084 12504.45 87.08 54786.15 88888.00 2014-03-25 16:12:40.375 084 12504.45 87.12 54786.15 88888.00 2014-03-25 16:12:40.500 084 12504.45 87.12 54786.18 88888.00 2014-03-25 16:12:40.625 084 12504.42 87.10 54786.18 88888.00 2014-03-25 16:12:40.750 084 12504.42 87.10 54786.18 88888.00 2014-03-25 16:12:40.875 084 12504.40 87.10 54786.15 88888.00 2014-03-25 16:12:41.000 084 12504.38 87.12 54786.12 88888.00 2014-03-25 16:12:41.125 084 12504.40 87.15 54786.15 88888.00 2014-03-25 16:12:41.250 084 12504.45 87.15 54786.18 88888.00 2014-03-25 16:12:41.375 084 12504.50 87.15 54786.12 88888.00 2014-03-25 16:12:41.500 084 12504.52 87.15 54786.18 88888.00 2014-03-25 16:12:41.625 084 12504.48 87.15 54786.18 88888.00 2014-03-25 16:12:41.750 084 12504.45 87.15 54786.20 88888.00 2014-03-25 16:12:41.875 084 12504.48 87.17 54786.18 88888.00 2014-03-25 16:12:42.000 084 12504.48 87.17 54786.15 88888.00 2014-03-25 16:12:42.125 084 12504.42 87.15 54786.12 88888.00 2014-03-25 16:12:42.250 084 12504.35 87.15 54786.18 88888.00 2014-03-25 16:12:42.375 084 12504.38 87.17 54786.18 88888.00 2014-03-25 16:12:42.500 084 12504.38 87.20 54786.18 88888.00 2014-03-25 16:12:42.625 084 12504.40 87.20 54786.18 88888.00 2014-03-25 16:12:42.750 084 12504.38 87.20 54786.15 88888.00 2014-03-25 16:12:42.875 084 12504.35 87.20 54786.15 88888.00 2014-03-25 16:12:43.000 084 12504.40 87.22 54786.10 88888.00 2014-03-25 16:12:43.125 084 12504.42 87.20 54786.10 88888.00 2014-03-25 16:12:43.250 084 12504.35 87.20 54786.15 88888.00 2014-03-25 16:12:43.375 084 12504.42 87.22 54786.18 88888.00 2014-03-25 16:12:43.500 084 12504.42 87.22 54786.15 88888.00 2014-03-25 16:12:43.625 084 12504.42 87.28 54786.10 88888.00 2014-03-25 16:12:43.750 084 12504.40 87.22 54786.10 88888.00 2014-03-25 16:12:43.875 084 12504.45 87.22 54786.10 88888.00 2014-03-25 16:12:44.000 084 12504.48 87.25 54786.10 88888.00 2014-03-25 16:12:44.125 084 12504.45 87.25 54786.10 88888.00 2014-03-25 16:12:44.250 084 12504.42 87.22 54786.10 88888.00 2014-03-25 16:12:44.375 084 12504.40 87.22 54786.10 88888.00 2014-03-25 16:12:44.500 084 12504.38 87.28 54786.10 88888.00 2014-03-25 16:12:44.625 084 12504.38 87.28 54786.12 88888.00 2014-03-25 16:12:44.750 084 12504.33 87.28 54786.12 88888.00 2014-03-25 16:12:44.875 084 12504.27 87.25 54786.10 88888.00 2014-03-25 16:12:45.000 084 12504.30 87.22 54786.10 88888.00 2014-03-25 16:12:45.125 084 12504.35 87.28 54786.12 88888.00 2014-03-25 16:12:45.250 084 12504.35 87.30 54786.15 88888.00 2014-03-25 16:12:45.375 084 12504.38 87.28 54786.12 88888.00 2014-03-25 16:12:45.500 084 12504.38 87.28 54786.10 88888.00 2014-03-25 16:12:45.625 084 12504.42 87.28 54786.10 88888.00 2014-03-25 16:12:45.750 084 12504.42 87.30 54786.07 88888.00 2014-03-25 16:12:45.875 084 12504.42 87.28 54786.07 88888.00 2014-03-25 16:12:46.000 084 12504.40 87.30 54786.10 88888.00 2014-03-25 16:12:46.125 084 12504.38 87.33 54786.15 88888.00 2014-03-25 16:12:46.250 084 12504.33 87.30 54786.10 88888.00 2014-03-25 16:12:46.375 084 12504.27 87.33 54786.10 88888.00 2014-03-25 16:12:46.500 084 12504.33 87.30 54786.10 88888.00 2014-03-25 16:12:46.625 084 12504.30 87.35 54786.12 88888.00 2014-03-25 16:12:46.750 084 12504.27 87.35 54786.15 88888.00 2014-03-25 16:12:46.875 084 12504.27 87.40 54786.15 88888.00 2014-03-25 16:12:47.000 084 12504.27 87.38 54786.10 88888.00 2014-03-25 16:12:47.125 084 12504.27 87.40 54786.12 88888.00 2014-03-25 16:12:47.250 084 12504.27 87.35 54786.12 88888.00 2014-03-25 16:12:47.375 084 12504.33 87.42 54786.15 88888.00 2014-03-25 16:12:47.500 084 12504.33 87.42 54786.12 88888.00 2014-03-25 16:12:47.625 084 12504.35 87.38 54786.10 88888.00 2014-03-25 16:12:47.750 084 12504.35 87.38 54786.10 88888.00 2014-03-25 16:12:47.875 084 12504.40 87.38 54786.07 88888.00 2014-03-25 16:12:48.000 084 12504.40 87.38 54786.07 88888.00 2014-03-25 16:12:48.125 084 12504.42 87.40 54786.07 88888.00 2014-03-25 16:12:48.250 084 12504.38 87.38 54786.07 88888.00 2014-03-25 16:12:48.375 084 12504.35 87.40 54786.05 88888.00 2014-03-25 16:12:48.500 084 12504.33 87.38 54786.05 88888.00 2014-03-25 16:12:48.625 084 12504.33 87.42 54786.05 88888.00 2014-03-25 16:12:48.750 084 12504.33 87.40 54786.07 88888.00 2014-03-25 16:12:48.875 084 12504.35 87.45 54786.07 88888.00 2014-03-25 16:12:49.000 084 12504.35 87.45 54786.05 88888.00 2014-03-25 16:12:49.125 084 12504.38 87.45 54786.10 88888.00 2014-03-25 16:12:49.250 084 12504.33 87.42 54786.10 88888.00 2014-03-25 16:12:49.375 084 12504.35 87.47 54786.10 88888.00 2014-03-25 16:12:49.500 084 12504.30 87.45 54786.07 88888.00 2014-03-25 16:12:49.625 084 12504.25 87.47 54786.07 88888.00 2014-03-25 16:12:49.750 084 12504.30 87.45 54786.07 88888.00 2014-03-25 16:12:49.875 084 12504.35 87.50 54786.07 88888.00 2014-03-25 16:12:50.000 084 12504.38 87.50 54786.12 88888.00 2014-03-25 16:12:50.125 084 12504.33 87.55 54786.12 88888.00 2014-03-25 16:12:50.250 084 12504.23 87.50 54786.07 88888.00 2014-03-25 16:12:50.375 084 12504.23 87.50 54786.07 88888.00 2014-03-25 16:12:50.500 084 12504.27 87.50 54786.05 88888.00 2014-03-25 16:12:50.625 084 12504.27 87.50 54786.07 88888.00 2014-03-25 16:12:50.750 084 12504.20 87.53 54786.07 88888.00 2014-03-25 16:12:50.875 084 12504.20 87.55 54786.10 88888.00 2014-03-25 16:12:51.000 084 12504.23 87.55 54786.07 88888.00 2014-03-25 16:12:51.125 084 12504.17 87.55 54786.07 88888.00 2014-03-25 16:12:51.250 084 12504.17 87.55 54786.05 88888.00 2014-03-25 16:12:51.375 084 12504.23 87.58 54786.05 88888.00 2014-03-25 16:12:51.500 084 12504.30 87.55 54786.07 88888.00 2014-03-25 16:12:51.625 084 12504.33 87.58 54786.07 88888.00 2014-03-25 16:12:51.750 084 12504.30 87.60 54786.10 88888.00 2014-03-25 16:12:51.875 084 12504.27 87.60 54786.07 88888.00 2014-03-25 16:12:52.000 084 12504.27 87.60 54786.05 88888.00 2014-03-25 16:12:52.125 084 12504.25 87.62 54786.05 88888.00 2014-03-25 16:12:52.250 084 12504.25 87.62 54786.07 88888.00 2014-03-25 16:12:52.375 084 12504.27 87.65 54786.07 88888.00 2014-03-25 16:12:52.500 084 12504.25 87.65 54786.07 88888.00 2014-03-25 16:12:52.625 084 12504.25 87.62 54786.10 88888.00 2014-03-25 16:12:52.750 084 12504.33 87.65 54786.10 88888.00 2014-03-25 16:12:52.875 084 12504.35 87.67 54786.05 88888.00 2014-03-25 16:12:53.000 084 12504.35 87.67 54786.05 88888.00 2014-03-25 16:12:53.125 084 12504.30 87.67 54786.05 88888.00 2014-03-25 16:12:53.250 084 12504.25 87.67 54786.05 88888.00 2014-03-25 16:12:53.375 084 12504.23 87.70 54786.05 88888.00 2014-03-25 16:12:53.500 084 12504.20 87.65 54786.05 88888.00 2014-03-25 16:12:53.625 084 12504.20 87.67 54786.03 88888.00 2014-03-25 16:12:53.750 084 12504.10 87.67 54786.05 88888.00 2014-03-25 16:12:53.875 084 12504.10 87.70 54786.05 88888.00 2014-03-25 16:12:54.000 084 12504.20 87.67 54786.05 88888.00 2014-03-25 16:12:54.125 084 12504.23 87.70 54786.05 88888.00 2014-03-25 16:12:54.250 084 12504.20 87.72 54786.05 88888.00 2014-03-25 16:12:54.375 084 12504.20 87.72 54786.03 88888.00 2014-03-25 16:12:54.500 084 12504.12 87.72 54786.05 88888.00 2014-03-25 16:12:54.625 084 12504.20 87.75 54786.07 88888.00 2014-03-25 16:12:54.750 084 12504.27 87.75 54786.07 88888.00 2014-03-25 16:12:54.875 084 12504.23 87.72 54786.05 88888.00 2014-03-25 16:12:55.000 084 12504.20 87.75 54786.07 88888.00 2014-03-25 16:12:55.125 084 12504.23 87.83 54786.07 88888.00 2014-03-25 16:12:55.250 084 12504.15 87.78 54786.03 88888.00 2014-03-25 16:12:55.375 084 12504.17 87.78 54786.03 88888.00 2014-03-25 16:12:55.500 084 12504.17 87.83 54786.05 88888.00 2014-03-25 16:12:55.625 084 12504.12 87.80 54786.05 88888.00 2014-03-25 16:12:55.750 084 12504.10 87.80 54786.03 88888.00 2014-03-25 16:12:55.875 084 12504.12 87.80 54786.05 88888.00 2014-03-25 16:12:56.000 084 12504.23 87.80 54786.05 88888.00 2014-03-25 16:12:56.125 084 12504.23 87.83 54786.03 88888.00 2014-03-25 16:12:56.250 084 12504.17 87.80 54786.03 88888.00 2014-03-25 16:12:56.375 084 12504.23 87.83 54786.03 88888.00 2014-03-25 16:12:56.500 084 12504.17 87.85 54786.03 88888.00 2014-03-25 16:12:56.625 084 12504.15 87.80 54786.00 88888.00 2014-03-25 16:12:56.750 084 12504.17 87.80 54786.00 88888.00 2014-03-25 16:12:56.875 084 12504.23 87.83 54786.00 88888.00 2014-03-25 16:12:57.000 084 12504.25 87.85 54785.97 88888.00 2014-03-25 16:12:57.125 084 12504.25 87.85 54786.00 88888.00 2014-03-25 16:12:57.250 084 12504.17 87.83 54785.97 88888.00 2014-03-25 16:12:57.375 084 12504.17 87.85 54785.97 88888.00 2014-03-25 16:12:57.500 084 12504.17 87.88 54786.00 88888.00 2014-03-25 16:12:57.625 084 12504.17 87.90 54786.05 88888.00 2014-03-25 16:12:57.750 084 12504.10 87.88 54786.03 88888.00 2014-03-25 16:12:57.875 084 12504.05 87.85 54786.00 88888.00 2014-03-25 16:12:58.000 084 12504.08 87.85 54785.95 88888.00 2014-03-25 16:12:58.125 084 12504.12 87.90 54785.97 88888.00 2014-03-25 16:12:58.250 084 12504.10 87.90 54786.00 88888.00 2014-03-25 16:12:58.375 084 12504.10 87.92 54786.00 88888.00 2014-03-25 16:12:58.500 084 12504.10 87.90 54785.97 88888.00 2014-03-25 16:12:58.625 084 12504.12 87.90 54785.97 88888.00 2014-03-25 16:12:58.750 084 12504.17 87.92 54785.97 88888.00 2014-03-25 16:12:58.875 084 12504.17 87.95 54786.00 88888.00 2014-03-25 16:12:59.000 084 12504.12 87.92 54786.00 88888.00 2014-03-25 16:12:59.125 084 12504.20 87.92 54786.00 88888.00 2014-03-25 16:12:59.250 084 12504.25 87.95 54786.03 88888.00 2014-03-25 16:12:59.375 084 12504.23 87.97 54786.00 88888.00 2014-03-25 16:12:59.500 084 12504.17 87.95 54786.03 88888.00 2014-03-25 16:12:59.625 084 12504.20 87.92 54786.03 88888.00 2014-03-25 16:12:59.750 084 12504.12 87.90 54786.00 88888.00 2014-03-25 16:12:59.875 084 12504.10 87.95 54786.00 88888.00 2014-03-25 16:13:00.000 084 12504.10 87.97 54786.00 88888.00 2014-03-25 16:13:00.125 084 12504.12 87.97 54786.05 88888.00 2014-03-25 16:13:00.250 084 12504.12 87.95 54786.05 88888.00 2014-03-25 16:13:00.375 084 12504.10 87.95 54786.03 88888.00 2014-03-25 16:13:00.500 084 12504.10 87.95 54786.03 88888.00 2014-03-25 16:13:00.625 084 12504.10 87.97 54786.05 88888.00 2014-03-25 16:13:00.750 084 12504.12 88.00 54786.07 88888.00 2014-03-25 16:13:00.875 084 12504.12 88.00 54786.07 88888.00 2014-03-25 16:13:01.000 084 12504.12 88.03 54786.03 88888.00 2014-03-25 16:13:01.125 084 12504.17 88.03 54786.05 88888.00 2014-03-25 16:13:01.250 084 12504.10 88.00 54786.05 88888.00 2014-03-25 16:13:01.375 084 12504.10 88.00 54786.03 88888.00 2014-03-25 16:13:01.500 084 12504.15 88.00 54786.05 88888.00 2014-03-25 16:13:01.625 084 12504.17 88.05 54786.05 88888.00 2014-03-25 16:13:01.750 084 12504.17 88.05 54786.05 88888.00 2014-03-25 16:13:01.875 084 12504.20 88.03 54786.05 88888.00 2014-03-25 16:13:02.000 084 12504.17 88.03 54785.97 88888.00 2014-03-25 16:13:02.125 084 12504.20 88.00 54786.00 88888.00 2014-03-25 16:13:02.250 084 12504.15 88.03 54786.00 88888.00 2014-03-25 16:13:02.375 084 12504.15 88.03 54785.97 88888.00 2014-03-25 16:13:02.500 084 12504.10 88.03 54785.97 88888.00 2014-03-25 16:13:02.625 084 12504.12 88.08 54785.97 88888.00 2014-03-25 16:13:02.750 084 12504.17 88.08 54786.03 88888.00 2014-03-25 16:13:02.875 084 12504.12 88.08 54786.00 88888.00 2014-03-25 16:13:03.000 084 12504.17 88.05 54785.97 88888.00 2014-03-25 16:13:03.125 084 12504.17 88.05 54786.00 88888.00 2014-03-25 16:13:03.250 084 12504.12 88.08 54786.03 88888.00 2014-03-25 16:13:03.375 084 12504.12 88.08 54786.00 88888.00 2014-03-25 16:13:03.500 084 12504.12 88.08 54786.00 88888.00 2014-03-25 16:13:03.625 084 12504.10 88.08 54785.95 88888.00 2014-03-25 16:13:03.750 084 12504.12 88.10 54785.97 88888.00 2014-03-25 16:13:03.875 084 12504.20 88.10 54785.97 88888.00 2014-03-25 16:13:04.000 084 12504.20 88.10 54785.97 88888.00 2014-03-25 16:13:04.125 084 12504.15 88.10 54785.97 88888.00 2014-03-25 16:13:04.250 084 12504.08 88.15 54785.97 88888.00 2014-03-25 16:13:04.375 084 12504.10 88.12 54785.95 88888.00 2014-03-25 16:13:04.500 084 12504.08 88.12 54785.95 88888.00 2014-03-25 16:13:04.625 084 12504.05 88.15 54785.95 88888.00 2014-03-25 16:13:04.750 084 12504.05 88.17 54785.97 88888.00 2014-03-25 16:13:04.875 084 12504.02 88.17 54785.97 88888.00 2014-03-25 16:13:05.000 084 12504.00 88.15 54785.90 88888.00 2014-03-25 16:13:05.125 084 12504.05 88.12 54785.93 88888.00 2014-03-25 16:13:05.250 084 12504.05 88.12 54785.90 88888.00 2014-03-25 16:13:05.375 084 12504.05 88.15 54785.93 88888.00 2014-03-25 16:13:05.500 084 12504.02 88.15 54785.93 88888.00 2014-03-25 16:13:05.625 084 12504.02 88.15 54785.93 88888.00 2014-03-25 16:13:05.750 084 12504.00 88.15 54785.90 88888.00 2014-03-25 16:13:05.875 084 12504.00 88.15 54785.93 88888.00 2014-03-25 16:13:06.000 084 12504.00 88.15 54785.90 88888.00 2014-03-25 16:13:06.125 084 12504.02 88.15 54785.95 88888.00 2014-03-25 16:13:06.250 084 12504.02 88.15 54785.95 88888.00 2014-03-25 16:13:06.375 084 12504.02 88.17 54785.97 88888.00 2014-03-25 16:13:06.500 084 12504.05 88.20 54785.95 88888.00 2014-03-25 16:13:06.625 084 12504.05 88.20 54785.93 88888.00 2014-03-25 16:13:06.750 084 12504.02 88.20 54785.90 88888.00 2014-03-25 16:13:06.875 084 12504.08 88.22 54785.90 88888.00 2014-03-25 16:13:07.000 084 12504.10 88.22 54785.90 88888.00 2014-03-25 16:13:07.125 084 12504.05 88.20 54785.90 88888.00 2014-03-25 16:13:07.250 084 12504.00 88.20 54785.95 88888.00 2014-03-25 16:13:07.375 084 12504.12 88.20 54785.90 88888.00 2014-03-25 16:13:07.500 084 12504.15 88.22 54785.90 88888.00 2014-03-25 16:13:07.625 084 12504.20 88.28 54785.93 88888.00 2014-03-25 16:13:07.750 084 12504.17 88.22 54785.93 88888.00 2014-03-25 16:13:07.875 084 12504.08 88.20 54785.90 88888.00 2014-03-25 16:13:08.000 084 12504.05 88.22 54785.88 88888.00 2014-03-25 16:13:08.125 084 12504.05 88.22 54785.90 88888.00 2014-03-25 16:13:08.250 084 12504.08 88.17 54785.90 88888.00 2014-03-25 16:13:08.375 084 12504.15 88.22 54785.90 88888.00 2014-03-25 16:13:08.500 084 12504.10 88.25 54785.93 88888.00 2014-03-25 16:13:08.625 084 12504.05 88.22 54785.93 88888.00 2014-03-25 16:13:08.750 084 12504.00 88.28 54785.93 88888.00 2014-03-25 16:13:08.875 084 12504.02 88.25 54785.95 88888.00 2014-03-25 16:13:09.000 084 12504.08 88.25 54785.93 88888.00 2014-03-25 16:13:09.125 084 12504.05 88.22 54785.90 88888.00 2014-03-25 16:13:09.250 084 12504.08 88.20 54785.90 88888.00 2014-03-25 16:13:09.375 084 12504.12 88.22 54785.90 88888.00 2014-03-25 16:13:09.500 084 12504.12 88.25 54785.93 88888.00 2014-03-25 16:13:09.625 084 12504.17 88.30 54785.93 88888.00 2014-03-25 16:13:09.750 084 12504.15 88.25 54785.88 88888.00 2014-03-25 16:13:09.875 084 12504.05 88.22 54785.88 88888.00 2014-03-25 16:13:10.000 084 12504.05 88.25 54785.90 88888.00 2014-03-25 16:13:10.125 084 12504.05 88.30 54785.95 88888.00 2014-03-25 16:13:10.250 084 12503.98 88.33 54785.93 88888.00 2014-03-25 16:13:10.375 084 12503.92 88.35 54785.93 88888.00 2014-03-25 16:13:10.500 084 12503.95 88.33 54785.93 88888.00 2014-03-25 16:13:10.625 084 12504.00 88.33 54785.90 88888.00 2014-03-25 16:13:10.750 084 12504.02 88.33 54785.90 88888.00 2014-03-25 16:13:10.875 084 12504.00 88.30 54785.88 88888.00 2014-03-25 16:13:11.000 084 12503.95 88.30 54785.88 88888.00 2014-03-25 16:13:11.125 084 12504.00 88.30 54785.88 88888.00 2014-03-25 16:13:11.250 084 12504.00 88.25 54785.93 88888.00 2014-03-25 16:13:11.375 084 12504.05 88.33 54785.95 88888.00 2014-03-25 16:13:11.500 084 12504.05 88.33 54785.95 88888.00 2014-03-25 16:13:11.625 084 12504.02 88.35 54785.90 88888.00 2014-03-25 16:13:11.750 084 12504.00 88.35 54785.90 88888.00 2014-03-25 16:13:11.875 084 12504.00 88.35 54785.93 88888.00 2014-03-25 16:13:12.000 084 12504.02 88.35 54785.93 88888.00 2014-03-25 16:13:12.125 084 12504.02 88.35 54785.93 88888.00 2014-03-25 16:13:12.250 084 12503.98 88.33 54785.95 88888.00 2014-03-25 16:13:12.375 084 12503.95 88.35 54785.93 88888.00 2014-03-25 16:13:12.500 084 12503.92 88.35 54785.90 88888.00 2014-03-25 16:13:12.625 084 12503.98 88.35 54785.90 88888.00 2014-03-25 16:13:12.750 084 12504.00 88.35 54785.90 88888.00 2014-03-25 16:13:12.875 084 12504.05 88.38 54785.90 88888.00 2014-03-25 16:13:13.000 084 12504.08 88.35 54785.90 88888.00 2014-03-25 16:13:13.125 084 12504.02 88.35 54785.90 88888.00 2014-03-25 16:13:13.250 084 12504.00 88.33 54785.88 88888.00 2014-03-25 16:13:13.375 084 12504.02 88.33 54785.88 88888.00 2014-03-25 16:13:13.500 084 12504.05 88.35 54785.88 88888.00 2014-03-25 16:13:13.625 084 12504.08 88.38 54785.90 88888.00 2014-03-25 16:13:13.750 084 12504.10 88.40 54785.90 88888.00 2014-03-25 16:13:13.875 084 12504.02 88.40 54785.90 88888.00 2014-03-25 16:13:14.000 084 12504.00 88.38 54785.90 88888.00 2014-03-25 16:13:14.125 084 12503.98 88.40 54785.90 88888.00 2014-03-25 16:13:14.250 084 12504.02 88.40 54785.90 88888.00 2014-03-25 16:13:14.375 084 12504.05 88.40 54785.88 88888.00 2014-03-25 16:13:14.500 084 12504.00 88.42 54785.90 88888.00 2014-03-25 16:13:14.625 084 12504.02 88.42 54785.93 88888.00 2014-03-25 16:13:14.750 084 12504.05 88.42 54785.93 88888.00 2014-03-25 16:13:14.875 084 12504.08 88.45 54785.90 88888.00 2014-03-25 16:13:15.000 084 12504.00 88.42 54785.90 88888.00 2014-03-25 16:13:15.125 084 12503.98 88.42 54785.93 88888.00 2014-03-25 16:13:15.250 084 12504.00 88.40 54785.93 88888.00 2014-03-25 16:13:15.375 084 12504.05 88.40 54785.90 88888.00 2014-03-25 16:13:15.500 084 12504.02 88.42 54785.90 88888.00 2014-03-25 16:13:15.625 084 12503.98 88.47 54785.93 88888.00 2014-03-25 16:13:15.750 084 12503.95 88.47 54785.90 88888.00 2014-03-25 16:13:15.875 084 12503.95 88.47 54785.90 88888.00 2014-03-25 16:13:16.000 084 12504.00 88.47 54785.88 88888.00 2014-03-25 16:13:16.125 084 12504.00 88.47 54785.90 88888.00 2014-03-25 16:13:16.250 084 12503.98 88.42 54785.90 88888.00 2014-03-25 16:13:16.375 084 12504.00 88.45 54785.90 88888.00 2014-03-25 16:13:16.500 084 12504.05 88.45 54785.93 88888.00 2014-03-25 16:13:16.625 084 12504.05 88.47 54785.90 88888.00 2014-03-25 16:13:16.750 084 12503.95 88.45 54785.88 88888.00 2014-03-25 16:13:16.875 084 12503.85 88.45 54785.88 88888.00 2014-03-25 16:13:17.000 084 12503.85 88.45 54785.90 88888.00 2014-03-25 16:13:17.125 084 12503.88 88.45 54785.90 88888.00 2014-03-25 16:13:17.250 084 12503.83 88.45 54785.90 88888.00 2014-03-25 16:13:17.375 084 12503.83 88.45 54785.90 88888.00 2014-03-25 16:13:17.500 084 12503.77 88.47 54785.88 88888.00 2014-03-25 16:13:17.625 084 12503.83 88.50 54785.90 88888.00 2014-03-25 16:13:17.750 084 12503.92 88.50 54785.90 88888.00 2014-03-25 16:13:17.875 084 12503.92 88.50 54785.88 88888.00 2014-03-25 16:13:18.000 084 12503.92 88.50 54785.85 88888.00 2014-03-25 16:13:18.125 084 12503.90 88.47 54785.85 88888.00 2014-03-25 16:13:18.250 084 12503.85 88.47 54785.85 88888.00 2014-03-25 16:13:18.375 084 12503.92 88.45 54785.90 88888.00 2014-03-25 16:13:18.500 084 12503.95 88.47 54785.88 88888.00 2014-03-25 16:13:18.625 084 12503.95 88.47 54785.90 88888.00 2014-03-25 16:13:18.750 084 12503.95 88.50 54785.88 88888.00 2014-03-25 16:13:18.875 084 12504.02 88.50 54785.90 88888.00 2014-03-25 16:13:19.000 084 12504.05 88.50 54785.90 88888.00 2014-03-25 16:13:19.125 084 12504.02 88.50 54785.93 88888.00 2014-03-25 16:13:19.250 084 12503.88 88.50 54785.90 88888.00 2014-03-25 16:13:19.375 084 12503.88 88.50 54785.93 88888.00 2014-03-25 16:13:19.500 084 12503.88 88.50 54785.93 88888.00 2014-03-25 16:13:19.625 084 12503.85 88.53 54785.90 88888.00 2014-03-25 16:13:19.750 084 12503.83 88.53 54785.90 88888.00 2014-03-25 16:13:19.875 084 12503.80 88.50 54785.88 88888.00 2014-03-25 16:13:20.000 084 12503.83 88.50 54785.88 88888.00 2014-03-25 16:13:20.125 084 12503.85 88.53 54785.88 88888.00 2014-03-25 16:13:20.250 084 12503.83 88.53 54785.85 88888.00 2014-03-25 16:13:20.375 084 12503.88 88.53 54785.82 88888.00 2014-03-25 16:13:20.500 084 12503.85 88.55 54785.88 88888.00 2014-03-25 16:13:20.625 084 12503.90 88.55 54785.90 88888.00 2014-03-25 16:13:20.750 084 12503.88 88.55 54785.90 88888.00 2014-03-25 16:13:20.875 084 12503.75 88.55 54785.88 88888.00 2014-03-25 16:13:21.000 084 12503.67 88.53 54785.88 88888.00 2014-03-25 16:13:21.125 084 12503.75 88.55 54785.93 88888.00 2014-03-25 16:13:21.250 084 12503.80 88.58 54785.90 88888.00 2014-03-25 16:13:21.375 084 12503.77 88.55 54785.88 88888.00 2014-03-25 16:13:21.500 084 12503.80 88.58 54785.90 88888.00 2014-03-25 16:13:21.625 084 12503.85 88.58 54785.90 88888.00 2014-03-25 16:13:21.750 084 12503.85 88.58 54785.93 88888.00 2014-03-25 16:13:21.875 084 12503.83 88.55 54785.90 88888.00 2014-03-25 16:13:22.000 084 12503.73 88.55 54785.90 88888.00 2014-03-25 16:13:22.125 084 12503.62 88.58 54785.88 88888.00 2014-03-25 16:13:22.250 084 12503.62 88.55 54785.88 88888.00 2014-03-25 16:13:22.375 084 12503.65 88.58 54785.85 88888.00 2014-03-25 16:13:22.500 084 12503.65 88.58 54785.85 88888.00 2014-03-25 16:13:22.625 084 12503.62 88.60 54785.88 88888.00 2014-03-25 16:13:22.750 084 12503.65 88.62 54785.85 88888.00 2014-03-25 16:13:22.875 084 12503.65 88.60 54785.88 88888.00 2014-03-25 16:13:23.000 084 12503.67 88.58 54785.88 88888.00 2014-03-25 16:13:23.125 084 12503.67 88.60 54785.93 88888.00 2014-03-25 16:13:23.250 084 12503.65 88.58 54785.93 88888.00 2014-03-25 16:13:23.375 084 12503.65 88.60 54785.88 88888.00 2014-03-25 16:13:23.500 084 12503.70 88.60 54785.90 88888.00 2014-03-25 16:13:23.625 084 12503.73 88.62 54785.93 88888.00 2014-03-25 16:13:23.750 084 12503.65 88.62 54785.93 88888.00 2014-03-25 16:13:23.875 084 12503.65 88.62 54785.90 88888.00 2014-03-25 16:13:24.000 084 12503.67 88.65 54785.88 88888.00 2014-03-25 16:13:24.125 084 12503.67 88.62 54785.90 88888.00 2014-03-25 16:13:24.250 084 12503.62 88.62 54785.93 88888.00 2014-03-25 16:13:24.375 084 12503.67 88.62 54785.90 88888.00 2014-03-25 16:13:24.500 084 12503.65 88.62 54785.90 88888.00 2014-03-25 16:13:24.625 084 12503.65 88.62 54785.88 88888.00 2014-03-25 16:13:24.750 084 12503.60 88.62 54785.90 88888.00 2014-03-25 16:13:24.875 084 12503.52 88.60 54785.88 88888.00 2014-03-25 16:13:25.000 084 12503.50 88.62 54785.88 88888.00 2014-03-25 16:13:25.125 084 12503.50 88.62 54785.88 88888.00 2014-03-25 16:13:25.250 084 12503.58 88.65 54785.88 88888.00 2014-03-25 16:13:25.375 084 12503.60 88.67 54785.88 88888.00 2014-03-25 16:13:25.500 084 12503.65 88.65 54785.88 88888.00 2014-03-25 16:13:25.625 084 12503.62 88.62 54785.85 88888.00 2014-03-25 16:13:25.750 084 12503.62 88.65 54785.88 88888.00 2014-03-25 16:13:25.875 084 12503.55 88.65 54785.85 88888.00 2014-03-25 16:13:26.000 084 12503.50 88.62 54785.85 88888.00 2014-03-25 16:13:26.125 084 12503.52 88.62 54785.85 88888.00 2014-03-25 16:13:26.250 084 12503.55 88.65 54785.88 88888.00 2014-03-25 16:13:26.375 084 12503.58 88.67 54785.90 88888.00 2014-03-25 16:13:26.500 084 12503.50 88.67 54785.88 88888.00 2014-03-25 16:13:26.625 084 12503.50 88.67 54785.85 88888.00 2014-03-25 16:13:26.750 084 12503.48 88.65 54785.85 88888.00 2014-03-25 16:13:26.875 084 12503.58 88.67 54785.85 88888.00 2014-03-25 16:13:27.000 084 12503.60 88.70 54785.82 88888.00 2014-03-25 16:13:27.125 084 12503.62 88.67 54785.85 88888.00 2014-03-25 16:13:27.250 084 12503.62 88.67 54785.88 88888.00 2014-03-25 16:13:27.375 084 12503.65 88.67 54785.85 88888.00 2014-03-25 16:13:27.500 084 12503.67 88.67 54785.88 88888.00 2014-03-25 16:13:27.625 084 12503.65 88.67 54785.85 88888.00 2014-03-25 16:13:27.750 084 12503.62 88.70 54785.85 88888.00 2014-03-25 16:13:27.875 084 12503.65 88.70 54785.88 88888.00 2014-03-25 16:13:28.000 084 12503.62 88.70 54785.88 88888.00 2014-03-25 16:13:28.125 084 12503.67 88.70 54785.88 88888.00 2014-03-25 16:13:28.250 084 12503.73 88.67 54785.90 88888.00 2014-03-25 16:13:28.375 084 12503.75 88.67 54785.90 88888.00 2014-03-25 16:13:28.500 084 12503.73 88.67 54785.90 88888.00 2014-03-25 16:13:28.625 084 12503.75 88.70 54785.88 88888.00 2014-03-25 16:13:28.750 084 12503.70 88.70 54785.90 88888.00 2014-03-25 16:13:28.875 084 12503.73 88.67 54785.88 88888.00 2014-03-25 16:13:29.000 084 12503.65 88.65 54785.88 88888.00 2014-03-25 16:13:29.125 084 12503.67 88.67 54785.90 88888.00 2014-03-25 16:13:29.250 084 12503.67 88.62 54785.90 88888.00 2014-03-25 16:13:29.375 084 12503.65 88.67 54785.90 88888.00 2014-03-25 16:13:29.500 084 12503.67 88.72 54785.90 88888.00 2014-03-25 16:13:29.625 084 12503.73 88.72 54785.90 88888.00 2014-03-25 16:13:29.750 084 12503.75 88.72 54785.90 88888.00 2014-03-25 16:13:29.875 084 12503.73 88.67 54785.88 88888.00 2014-03-25 16:13:30.000 084 12503.75 88.70 54785.90 88888.00 2014-03-25 16:13:30.125 084 12503.70 88.70 54785.93 88888.00 2014-03-25 16:13:30.250 084 12503.62 88.70 54785.95 88888.00 2014-03-25 16:13:30.375 084 12503.55 88.72 54785.95 88888.00 2014-03-25 16:13:30.500 084 12503.52 88.72 54785.90 88888.00 2014-03-25 16:13:30.625 084 12503.58 88.72 54785.90 88888.00 2014-03-25 16:13:30.750 084 12503.60 88.70 54785.93 88888.00 2014-03-25 16:13:30.875 084 12503.62 88.75 54785.93 88888.00 2014-03-25 16:13:31.000 084 12503.65 88.72 54785.90 88888.00 2014-03-25 16:13:31.125 084 12503.65 88.72 54785.88 88888.00 2014-03-25 16:13:31.250 084 12503.60 88.70 54785.88 88888.00 2014-03-25 16:13:31.375 084 12503.60 88.72 54785.88 88888.00 2014-03-25 16:13:31.500 084 12503.60 88.72 54785.88 88888.00 2014-03-25 16:13:31.625 084 12503.60 88.72 54785.90 88888.00 2014-03-25 16:13:31.750 084 12503.55 88.70 54785.88 88888.00 2014-03-25 16:13:31.875 084 12503.55 88.72 54785.88 88888.00 2014-03-25 16:13:32.000 084 12503.60 88.70 54785.85 88888.00 2014-03-25 16:13:32.125 084 12503.55 88.70 54785.88 88888.00 2014-03-25 16:13:32.250 084 12503.50 88.72 54785.88 88888.00 2014-03-25 16:13:32.375 084 12503.58 88.72 54785.88 88888.00 2014-03-25 16:13:32.500 084 12503.60 88.67 54785.85 88888.00 2014-03-25 16:13:32.625 084 12503.58 88.70 54785.85 88888.00 2014-03-25 16:13:32.750 084 12503.55 88.70 54785.85 88888.00 2014-03-25 16:13:32.875 084 12503.55 88.70 54785.85 88888.00 2014-03-25 16:13:33.000 084 12503.58 88.67 54785.85 88888.00 2014-03-25 16:13:33.125 084 12503.65 88.67 54785.88 88888.00 2014-03-25 16:13:33.250 084 12503.62 88.65 54785.88 88888.00 2014-03-25 16:13:33.375 084 12503.65 88.67 54785.88 88888.00 2014-03-25 16:13:33.500 084 12503.62 88.67 54785.85 88888.00 2014-03-25 16:13:33.625 084 12503.62 88.70 54785.85 88888.00 2014-03-25 16:13:33.750 084 12503.65 88.67 54785.85 88888.00 2014-03-25 16:13:33.875 084 12503.70 88.70 54785.85 88888.00 2014-03-25 16:13:34.000 084 12503.70 88.67 54785.85 88888.00 2014-03-25 16:13:34.125 084 12503.67 88.70 54785.90 88888.00 2014-03-25 16:13:34.250 084 12503.60 88.62 54785.90 88888.00 2014-03-25 16:13:34.375 084 12503.65 88.70 54785.88 88888.00 2014-03-25 16:13:34.500 084 12503.75 88.72 54785.88 88888.00 2014-03-25 16:13:34.625 084 12503.70 88.70 54785.88 88888.00 2014-03-25 16:13:34.750 084 12503.73 88.70 54785.88 88888.00 2014-03-25 16:13:34.875 084 12503.70 88.72 54785.88 88888.00 2014-03-25 16:13:35.000 084 12503.65 88.70 54785.88 88888.00 2014-03-25 16:13:35.125 084 12503.62 88.67 54785.88 88888.00 2014-03-25 16:13:35.250 084 12503.65 88.70 54785.90 88888.00 2014-03-25 16:13:35.375 084 12503.67 88.72 54785.93 88888.00 2014-03-25 16:13:35.500 084 12503.67 88.72 54785.90 88888.00 2014-03-25 16:13:35.625 084 12503.67 88.70 54785.85 88888.00 2014-03-25 16:13:35.750 084 12503.65 88.67 54785.82 88888.00 2014-03-25 16:13:35.875 084 12503.62 88.70 54785.82 88888.00 2014-03-25 16:13:36.000 084 12503.60 88.70 54785.85 88888.00 2014-03-25 16:13:36.125 084 12503.67 88.67 54785.88 88888.00 2014-03-25 16:13:36.250 084 12503.65 88.67 54785.88 88888.00 2014-03-25 16:13:36.375 084 12503.65 88.70 54785.85 88888.00 2014-03-25 16:13:36.500 084 12503.62 88.70 54785.85 88888.00 2014-03-25 16:13:36.625 084 12503.60 88.70 54785.85 88888.00 2014-03-25 16:13:36.750 084 12503.58 88.67 54785.85 88888.00 2014-03-25 16:13:36.875 084 12503.60 88.67 54785.85 88888.00 2014-03-25 16:13:37.000 084 12503.58 88.67 54785.82 88888.00 2014-03-25 16:13:37.125 084 12503.55 88.72 54785.85 88888.00 2014-03-25 16:13:37.250 084 12503.58 88.70 54785.85 88888.00 2014-03-25 16:13:37.375 084 12503.60 88.70 54785.85 88888.00 2014-03-25 16:13:37.500 084 12503.62 88.70 54785.85 88888.00 2014-03-25 16:13:37.625 084 12503.60 88.67 54785.85 88888.00 2014-03-25 16:13:37.750 084 12503.62 88.67 54785.85 88888.00 2014-03-25 16:13:37.875 084 12503.62 88.67 54785.85 88888.00 2014-03-25 16:13:38.000 084 12503.62 88.67 54785.82 88888.00 2014-03-25 16:13:38.125 084 12503.62 88.65 54785.82 88888.00 2014-03-25 16:13:38.250 084 12503.62 88.65 54785.85 88888.00 2014-03-25 16:13:38.375 084 12503.65 88.67 54785.85 88888.00 2014-03-25 16:13:38.500 084 12503.58 88.67 54785.85 88888.00 2014-03-25 16:13:38.625 084 12503.58 88.67 54785.85 88888.00 2014-03-25 16:13:38.750 084 12503.60 88.65 54785.82 88888.00 2014-03-25 16:13:38.875 084 12503.65 88.67 54785.85 88888.00 2014-03-25 16:13:39.000 084 12503.60 88.67 54785.85 88888.00 2014-03-25 16:13:39.125 084 12503.58 88.65 54785.85 88888.00 2014-03-25 16:13:39.250 084 12503.55 88.60 54785.85 88888.00 2014-03-25 16:13:39.375 084 12503.62 88.62 54785.88 88888.00 2014-03-25 16:13:39.500 084 12503.60 88.62 54785.90 88888.00 2014-03-25 16:13:39.625 084 12503.58 88.62 54785.88 88888.00 2014-03-25 16:13:39.750 084 12503.55 88.62 54785.88 88888.00 2014-03-25 16:13:39.875 084 12503.52 88.62 54785.88 88888.00 2014-03-25 16:13:40.000 084 12503.65 88.60 54785.85 88888.00 2014-03-25 16:13:40.125 084 12503.65 88.65 54785.85 88888.00 2014-03-25 16:13:40.250 084 12503.65 88.62 54785.85 88888.00 2014-03-25 16:13:40.375 084 12503.67 88.62 54785.85 88888.00 2014-03-25 16:13:40.500 084 12503.65 88.62 54785.85 88888.00 2014-03-25 16:13:40.625 084 12503.65 88.62 54785.85 88888.00 2014-03-25 16:13:40.750 084 12503.62 88.58 54785.85 88888.00 2014-03-25 16:13:40.875 084 12503.60 88.60 54785.85 88888.00 2014-03-25 16:13:41.000 084 12503.60 88.60 54785.85 88888.00 2014-03-25 16:13:41.125 084 12503.62 88.60 54785.85 88888.00 2014-03-25 16:13:41.250 084 12503.58 88.58 54785.82 88888.00 2014-03-25 16:13:41.375 084 12503.60 88.60 54785.82 88888.00 2014-03-25 16:13:41.500 084 12503.58 88.60 54785.88 88888.00 2014-03-25 16:13:41.625 084 12503.60 88.62 54785.90 88888.00 2014-03-25 16:13:41.750 084 12503.58 88.60 54785.85 88888.00 2014-03-25 16:13:41.875 084 12503.55 88.58 54785.85 88888.00 2014-03-25 16:13:42.000 084 12503.60 88.60 54785.85 88888.00 2014-03-25 16:13:42.125 084 12503.60 88.60 54785.88 88888.00 2014-03-25 16:13:42.250 084 12503.55 88.62 54785.85 88888.00 2014-03-25 16:13:42.375 084 12503.50 88.62 54785.85 88888.00 2014-03-25 16:13:42.500 084 12503.45 88.60 54785.88 88888.00 2014-03-25 16:13:42.625 084 12503.50 88.60 54785.85 88888.00 2014-03-25 16:13:42.750 084 12503.52 88.60 54785.85 88888.00 2014-03-25 16:13:42.875 084 12503.48 88.60 54785.85 88888.00 2014-03-25 16:13:43.000 084 12503.45 88.58 54785.85 88888.00 2014-03-25 16:13:43.125 084 12503.50 88.62 54785.85 88888.00 2014-03-25 16:13:43.250 084 12503.58 88.60 54785.80 88888.00 2014-03-25 16:13:43.375 084 12503.58 88.58 54785.78 88888.00 2014-03-25 16:13:43.500 084 12503.55 88.60 54785.80 88888.00 2014-03-25 16:13:43.625 084 12503.48 88.60 54785.82 88888.00 2014-03-25 16:13:43.750 084 12503.45 88.58 54785.80 88888.00 2014-03-25 16:13:43.875 084 12503.52 88.62 54785.80 88888.00 2014-03-25 16:13:44.000 084 12503.58 88.60 54785.78 88888.00 2014-03-25 16:13:44.125 084 12503.58 88.60 54785.80 88888.00 2014-03-25 16:13:44.250 084 12503.48 88.60 54785.82 88888.00 2014-03-25 16:13:44.375 084 12503.45 88.60 54785.82 88888.00 2014-03-25 16:13:44.500 084 12503.45 88.60 54785.82 88888.00 2014-03-25 16:13:44.625 084 12503.48 88.58 54785.82 88888.00 2014-03-25 16:13:44.750 084 12503.48 88.58 54785.80 88888.00 2014-03-25 16:13:44.875 084 12503.42 88.58 54785.80 88888.00 2014-03-25 16:13:45.000 084 12503.38 88.55 54785.80 88888.00 2014-03-25 16:13:45.125 084 12503.38 88.55 54785.82 88888.00 2014-03-25 16:13:45.250 084 12503.33 88.53 54785.82 88888.00 2014-03-25 16:13:45.375 084 12503.42 88.55 54785.80 88888.00 2014-03-25 16:13:45.500 084 12503.38 88.58 54785.80 88888.00 2014-03-25 16:13:45.625 084 12503.38 88.55 54785.78 88888.00 2014-03-25 16:13:45.750 084 12503.45 88.55 54785.82 88888.00 2014-03-25 16:13:45.875 084 12503.48 88.58 54785.82 88888.00 2014-03-25 16:13:46.000 084 12503.40 88.53 54785.80 88888.00 2014-03-25 16:13:46.125 084 12503.42 88.50 54785.80 88888.00 2014-03-25 16:13:46.250 084 12503.42 88.53 54785.82 88888.00 2014-03-25 16:13:46.375 084 12503.42 88.55 54785.88 88888.00 2014-03-25 16:13:46.500 084 12503.33 88.53 54785.88 88888.00 2014-03-25 16:13:46.625 084 12503.35 88.53 54785.88 88888.00 2014-03-25 16:13:46.750 084 12503.38 88.53 54785.90 88888.00 2014-03-25 16:13:46.875 084 12503.38 88.53 54785.88 88888.00 2014-03-25 16:13:47.000 084 12503.38 88.53 54785.88 88888.00 2014-03-25 16:13:47.125 084 12503.40 88.53 54785.90 88888.00 2014-03-25 16:13:47.250 084 12503.38 88.50 54785.90 88888.00 2014-03-25 16:13:47.375 084 12503.33 88.50 54785.90 88888.00 2014-03-25 16:13:47.500 084 12503.33 88.50 54785.88 88888.00 2014-03-25 16:13:47.625 084 12503.35 88.47 54785.90 88888.00 2014-03-25 16:13:47.750 084 12503.40 88.50 54785.90 88888.00 2014-03-25 16:13:47.875 084 12503.33 88.50 54785.93 88888.00 2014-03-25 16:13:48.000 084 12503.33 88.50 54785.93 88888.00 2014-03-25 16:13:48.125 084 12503.30 88.50 54785.93 88888.00 2014-03-25 16:13:48.250 084 12503.23 88.47 54785.93 88888.00 2014-03-25 16:13:48.375 084 12503.27 88.42 54785.93 88888.00 2014-03-25 16:13:48.500 084 12503.35 88.42 54785.90 88888.00 2014-03-25 16:13:48.625 084 12503.38 88.42 54785.90 88888.00 2014-03-25 16:13:48.750 084 12503.45 88.42 54785.93 88888.00 2014-03-25 16:13:48.875 084 12503.48 88.47 54785.93 88888.00 2014-03-25 16:13:49.000 084 12503.42 88.45 54785.88 88888.00 2014-03-25 16:13:49.125 084 12503.38 88.40 54785.88 88888.00 2014-03-25 16:13:49.250 084 12503.33 88.40 54785.85 88888.00 2014-03-25 16:13:49.375 084 12503.35 88.38 54785.85 88888.00 2014-03-25 16:13:49.500 084 12503.35 88.40 54785.88 88888.00 2014-03-25 16:13:49.625 084 12503.35 88.40 54785.90 88888.00 2014-03-25 16:13:49.750 084 12503.35 88.40 54785.90 88888.00 2014-03-25 16:13:49.875 084 12503.33 88.40 54785.88 88888.00 2014-03-25 16:13:50.000 084 12503.35 88.38 54785.88 88888.00 2014-03-25 16:13:50.125 084 12503.38 88.42 54785.90 88888.00 2014-03-25 16:13:50.250 084 12503.40 88.42 54785.90 88888.00 2014-03-25 16:13:50.375 084 12503.42 88.38 54785.88 88888.00 2014-03-25 16:13:50.500 084 12503.42 88.33 54785.88 88888.00 2014-03-25 16:13:50.625 084 12503.45 88.38 54785.90 88888.00 2014-03-25 16:13:50.750 084 12503.45 88.38 54785.95 88888.00 2014-03-25 16:13:50.875 084 12503.42 88.38 54785.93 88888.00 2014-03-25 16:13:51.000 084 12503.38 88.38 54785.88 88888.00 2014-03-25 16:13:51.125 084 12503.40 88.38 54785.90 88888.00 2014-03-25 16:13:51.250 084 12503.45 88.35 54785.90 88888.00 2014-03-25 16:13:51.375 084 12503.52 88.35 54785.90 88888.00 2014-03-25 16:13:51.500 084 12503.45 88.33 54785.90 88888.00 2014-03-25 16:13:51.625 084 12503.40 88.30 54785.93 88888.00 2014-03-25 16:13:51.750 084 12503.40 88.30 54785.90 88888.00 2014-03-25 16:13:51.875 084 12503.38 88.28 54785.90 88888.00 2014-03-25 16:13:52.000 084 12503.42 88.30 54785.90 88888.00 2014-03-25 16:13:52.125 084 12503.50 88.28 54785.88 88888.00 2014-03-25 16:13:52.250 084 12503.48 88.25 54785.90 88888.00 2014-03-25 16:13:52.375 084 12503.48 88.28 54785.90 88888.00 2014-03-25 16:13:52.500 084 12503.42 88.28 54785.93 88888.00 2014-03-25 16:13:52.625 084 12503.40 88.25 54785.88 88888.00 2014-03-25 16:13:52.750 084 12503.42 88.28 54785.93 88888.00 2014-03-25 16:13:52.875 084 12503.35 88.25 54785.93 88888.00 2014-03-25 16:13:53.000 084 12503.33 88.22 54785.90 88888.00 2014-03-25 16:13:53.125 084 12503.38 88.22 54785.93 88888.00 2014-03-25 16:13:53.250 084 12503.33 88.22 54785.93 88888.00 2014-03-25 16:13:53.375 084 12503.35 88.22 54785.90 88888.00 2014-03-25 16:13:53.500 084 12503.33 88.20 54785.88 88888.00 2014-03-25 16:13:53.625 084 12503.40 88.20 54785.90 88888.00 2014-03-25 16:13:53.750 084 12503.40 88.22 54785.93 88888.00 2014-03-25 16:13:53.875 084 12503.33 88.22 54785.90 88888.00 2014-03-25 16:13:54.000 084 12503.30 88.17 54785.90 88888.00 2014-03-25 16:13:54.125 084 12503.35 88.17 54785.90 88888.00 2014-03-25 16:13:54.250 084 12503.30 88.15 54785.93 88888.00 2014-03-25 16:13:54.375 084 12503.25 88.17 54785.93 88888.00 2014-03-25 16:13:54.500 084 12503.20 88.20 54785.95 88888.00 2014-03-25 16:13:54.625 084 12503.23 88.17 54785.95 88888.00 2014-03-25 16:13:54.750 084 12503.25 88.20 54785.93 88888.00 2014-03-25 16:13:54.875 084 12503.25 88.17 54785.90 88888.00 2014-03-25 16:13:55.000 084 12503.30 88.17 54785.88 88888.00 2014-03-25 16:13:55.125 084 12503.33 88.17 54785.93 88888.00 2014-03-25 16:13:55.250 084 12503.30 88.15 54785.93 88888.00 2014-03-25 16:13:55.375 084 12503.30 88.15 54785.90 88888.00 2014-03-25 16:13:55.500 084 12503.27 88.15 54785.90 88888.00 2014-03-25 16:13:55.625 084 12503.25 88.12 54785.88 88888.00 2014-03-25 16:13:55.750 084 12503.23 88.15 54785.90 88888.00 2014-03-25 16:13:55.875 084 12503.23 88.15 54785.90 88888.00 2014-03-25 16:13:56.000 084 12503.25 88.10 54785.88 88888.00 2014-03-25 16:13:56.125 084 12503.23 88.10 54785.93 88888.00 2014-03-25 16:13:56.250 084 12503.25 88.10 54785.90 88888.00 2014-03-25 16:13:56.375 084 12503.27 88.08 54785.90 88888.00 2014-03-25 16:13:56.500 084 12503.25 88.08 54785.90 88888.00 2014-03-25 16:13:56.625 084 12503.23 88.05 54785.95 88888.00 2014-03-25 16:13:56.750 084 12503.23 88.05 54785.93 88888.00 2014-03-25 16:13:56.875 084 12503.20 88.05 54785.88 88888.00 2014-03-25 16:13:57.000 084 12503.25 88.05 54785.88 88888.00 2014-03-25 16:13:57.125 084 12503.30 88.08 54785.90 88888.00 2014-03-25 16:13:57.250 084 12503.23 88.05 54785.90 88888.00 2014-03-25 16:13:57.375 084 12503.20 88.05 54785.88 88888.00 2014-03-25 16:13:57.500 084 12503.23 88.05 54785.88 88888.00 2014-03-25 16:13:57.625 084 12503.27 88.05 54785.90 88888.00 2014-03-25 16:13:57.750 084 12503.25 88.08 54785.93 88888.00 2014-03-25 16:13:57.875 084 12503.25 88.05 54785.90 88888.00 2014-03-25 16:13:58.000 084 12503.20 88.03 54785.90 88888.00 2014-03-25 16:13:58.125 084 12503.17 88.00 54785.90 88888.00 2014-03-25 16:13:58.250 084 12503.15 87.97 54785.93 88888.00 2014-03-25 16:13:58.375 084 12503.17 88.03 54785.93 88888.00 2014-03-25 16:13:58.500 084 12503.20 88.03 54785.90 88888.00 2014-03-25 16:13:58.625 084 12503.25 88.00 54785.90 88888.00 2014-03-25 16:13:58.750 084 12503.25 88.00 54785.90 88888.00 2014-03-25 16:13:58.875 084 12503.23 87.97 54785.93 88888.00 2014-03-25 16:13:59.000 084 12503.20 87.97 54785.93 88888.00 2014-03-25 16:13:59.125 084 12503.17 87.95 54785.93 88888.00 2014-03-25 16:13:59.250 084 12503.08 87.90 54785.93 88888.00 2014-03-25 16:13:59.375 084 12503.08 87.92 54785.85 88888.00 2014-03-25 16:13:59.500 084 12503.10 87.92 54785.90 88888.00 2014-03-25 16:13:59.625 084 12503.15 87.90 54785.90 88888.00 2014-03-25 16:13:59.750 084 12503.15 87.90 54785.90 88888.00 2014-03-25 16:13:59.875 084 12503.12 87.90 54785.93 88888.00 2014-03-25 16:14:00.000 084 12503.17 87.90 54785.95 88888.00 2014-03-25 16:14:00.125 084 12503.20 87.92 54785.97 88888.00 2014-03-25 16:14:00.250 084 12503.15 87.90 54785.95 88888.00 2014-03-25 16:14:00.375 084 12503.20 87.90 54785.95 88888.00 2014-03-25 16:14:00.500 084 12503.20 87.85 54785.93 88888.00 2014-03-25 16:14:00.625 084 12503.23 87.88 54785.93 88888.00 2014-03-25 16:14:00.750 084 12503.20 87.88 54785.93 88888.00 2014-03-25 16:14:00.875 084 12503.25 87.85 54785.90 88888.00 2014-03-25 16:14:01.000 084 12503.23 87.85 54785.90 88888.00 2014-03-25 16:14:01.125 084 12503.27 87.88 54785.95 88888.00 2014-03-25 16:14:01.250 084 12503.23 87.83 54785.93 88888.00 2014-03-25 16:14:01.375 084 12503.23 87.85 54785.93 88888.00 2014-03-25 16:14:01.500 084 12503.17 87.80 54785.95 88888.00 2014-03-25 16:14:01.625 084 12503.17 87.80 54785.93 88888.00 2014-03-25 16:14:01.750 084 12503.20 87.80 54785.93 88888.00 2014-03-25 16:14:01.875 084 12503.23 87.78 54785.93 88888.00 2014-03-25 16:14:02.000 084 12503.15 87.80 54785.93 88888.00 2014-03-25 16:14:02.125 084 12503.10 87.80 54785.95 88888.00 2014-03-25 16:14:02.250 084 12503.12 87.78 54785.97 88888.00 2014-03-25 16:14:02.375 084 12503.20 87.78 54785.93 88888.00 2014-03-25 16:14:02.500 084 12503.15 87.75 54785.93 88888.00 2014-03-25 16:14:02.625 084 12503.15 87.75 54785.93 88888.00 2014-03-25 16:14:02.750 084 12503.12 87.72 54785.97 88888.00 2014-03-25 16:14:02.875 084 12503.17 87.78 54785.97 88888.00 2014-03-25 16:14:03.000 084 12503.23 87.78 54785.95 88888.00 2014-03-25 16:14:03.125 084 12503.25 87.75 54785.97 88888.00 2014-03-25 16:14:03.250 084 12503.17 87.70 54785.95 88888.00 2014-03-25 16:14:03.375 084 12503.12 87.72 54785.93 88888.00 2014-03-25 16:14:03.500 084 12503.10 87.67 54785.97 88888.00 2014-03-25 16:14:03.625 084 12503.05 87.72 54786.00 88888.00 2014-03-25 16:14:03.750 084 12503.02 87.70 54785.95 88888.00 2014-03-25 16:14:03.875 084 12503.08 87.65 54785.95 88888.00 2014-03-25 16:14:04.000 084 12503.08 87.65 54785.93 88888.00 2014-03-25 16:14:04.125 084 12503.05 87.65 54785.93 88888.00 2014-03-25 16:14:04.250 084 12502.98 87.65 54785.90 88888.00 2014-03-25 16:14:04.375 084 12502.95 87.65 54785.93 88888.00 2014-03-25 16:14:04.500 084 12503.00 87.65 54785.95 88888.00 2014-03-25 16:14:04.625 084 12503.08 87.62 54785.93 88888.00 2014-03-25 16:14:04.750 084 12503.10 87.60 54785.93 88888.00 2014-03-25 16:14:04.875 084 12503.10 87.58 54785.90 88888.00 2014-03-25 16:14:05.000 084 12503.10 87.60 54785.90 88888.00 2014-03-25 16:14:05.125 084 12503.12 87.62 54785.93 88888.00 2014-03-25 16:14:05.250 084 12503.08 87.60 54785.93 88888.00 2014-03-25 16:14:05.375 084 12503.05 87.62 54785.95 88888.00 2014-03-25 16:14:05.500 084 12503.02 87.62 54785.95 88888.00 2014-03-25 16:14:05.625 084 12503.05 87.60 54785.95 88888.00 2014-03-25 16:14:05.750 084 12503.05 87.58 54785.95 88888.00 2014-03-25 16:14:05.875 084 12502.98 87.55 54785.95 88888.00 2014-03-25 16:14:06.000 084 12503.00 87.58 54785.95 88888.00 2014-03-25 16:14:06.125 084 12503.02 87.60 54785.95 88888.00 2014-03-25 16:14:06.250 084 12503.05 87.55 54785.95 88888.00 2014-03-25 16:14:06.375 084 12503.08 87.55 54785.95 88888.00 2014-03-25 16:14:06.500 084 12502.98 87.58 54785.95 88888.00 2014-03-25 16:14:06.625 084 12502.98 87.58 54785.97 88888.00 2014-03-25 16:14:06.750 084 12503.05 87.58 54785.97 88888.00 2014-03-25 16:14:06.875 084 12503.05 87.58 54785.97 88888.00 2014-03-25 16:14:07.000 084 12502.98 87.55 54785.95 88888.00 2014-03-25 16:14:07.125 084 12502.98 87.55 54785.97 88888.00 2014-03-25 16:14:07.250 084 12502.98 87.58 54786.00 88888.00 2014-03-25 16:14:07.375 084 12503.00 87.55 54786.03 88888.00 2014-03-25 16:14:07.500 084 12502.98 87.55 54785.97 88888.00 2014-03-25 16:14:07.625 084 12502.90 87.53 54785.97 88888.00 2014-03-25 16:14:07.750 084 12502.90 87.53 54785.93 88888.00 2014-03-25 16:14:07.875 084 12502.90 87.50 54785.95 88888.00 2014-03-25 16:14:08.000 084 12502.88 87.50 54785.93 88888.00 2014-03-25 16:14:08.125 084 12502.90 87.53 54785.93 88888.00 2014-03-25 16:14:08.250 084 12502.90 87.47 54785.95 88888.00 2014-03-25 16:14:08.375 084 12502.92 87.50 54785.97 88888.00 2014-03-25 16:14:08.500 084 12502.95 87.55 54785.97 88888.00 2014-03-25 16:14:08.625 084 12502.92 87.53 54785.97 88888.00 2014-03-25 16:14:08.750 084 12502.92 87.53 54785.97 88888.00 2014-03-25 16:14:08.875 084 12502.98 87.47 54785.95 88888.00 2014-03-25 16:14:09.000 084 12502.98 87.47 54785.93 88888.00 2014-03-25 16:14:09.125 084 12502.90 87.50 54785.97 88888.00 2014-03-25 16:14:09.250 084 12502.85 87.47 54786.00 88888.00 2014-03-25 16:14:09.375 084 12502.98 87.47 54785.97 88888.00 2014-03-25 16:14:09.500 084 12503.02 87.47 54785.97 88888.00 2014-03-25 16:14:09.625 084 12503.02 87.45 54785.97 88888.00 2014-03-25 16:14:09.750 084 12502.92 87.45 54785.97 88888.00 2014-03-25 16:14:09.875 084 12502.88 87.45 54785.95 88888.00 2014-03-25 16:14:10.000 084 12502.90 87.42 54785.93 88888.00 2014-03-25 16:14:10.125 084 12502.90 87.42 54785.93 88888.00 2014-03-25 16:14:10.250 084 12502.92 87.38 54785.97 88888.00 2014-03-25 16:14:10.375 084 12502.95 87.38 54785.97 88888.00 2014-03-25 16:14:10.500 084 12502.95 87.40 54785.97 88888.00 2014-03-25 16:14:10.625 084 12502.85 87.40 54785.95 88888.00 2014-03-25 16:14:10.750 084 12502.85 87.38 54785.97 88888.00 2014-03-25 16:14:10.875 084 12502.88 87.38 54785.97 88888.00 2014-03-25 16:14:11.000 084 12502.92 87.35 54785.95 88888.00 2014-03-25 16:14:11.125 084 12502.90 87.35 54786.00 88888.00 2014-03-25 16:14:11.250 084 12502.83 87.33 54785.97 88888.00 2014-03-25 16:14:11.375 084 12502.88 87.33 54785.97 88888.00 2014-03-25 16:14:11.500 084 12502.85 87.35 54786.00 88888.00 2014-03-25 16:14:11.625 084 12502.90 87.35 54786.00 88888.00 2014-03-25 16:14:11.750 084 12502.95 87.35 54785.97 88888.00 2014-03-25 16:14:11.875 084 12502.98 87.33 54785.97 88888.00 2014-03-25 16:14:12.000 084 12502.85 87.25 54785.95 88888.00 2014-03-25 16:14:12.125 084 12502.83 87.28 54785.97 88888.00 2014-03-25 16:14:12.250 084 12502.88 87.30 54786.00 88888.00 2014-03-25 16:14:12.375 084 12502.95 87.30 54786.00 88888.00 2014-03-25 16:14:12.500 084 12502.95 87.28 54785.97 88888.00 2014-03-25 16:14:12.625 084 12502.95 87.28 54786.00 88888.00 2014-03-25 16:14:12.750 084 12502.88 87.28 54786.00 88888.00 2014-03-25 16:14:12.875 084 12502.80 87.25 54785.97 88888.00 2014-03-25 16:14:13.000 084 12502.73 87.25 54785.95 88888.00 2014-03-25 16:14:13.125 084 12502.77 87.25 54785.97 88888.00 2014-03-25 16:14:13.250 084 12502.80 87.25 54786.03 88888.00 2014-03-25 16:14:13.375 084 12502.83 87.25 54786.03 88888.00 2014-03-25 16:14:13.500 084 12502.83 87.25 54785.97 88888.00 2014-03-25 16:14:13.625 084 12502.80 87.25 54785.97 88888.00 2014-03-25 16:14:13.750 084 12502.80 87.28 54786.00 88888.00 2014-03-25 16:14:13.875 084 12502.83 87.28 54786.00 88888.00 2014-03-25 16:14:14.000 084 12502.88 87.25 54785.95 88888.00 2014-03-25 16:14:14.125 084 12502.90 87.28 54785.97 88888.00 2014-03-25 16:14:14.250 084 12502.88 87.25 54786.00 88888.00 2014-03-25 16:14:14.375 084 12502.90 87.25 54786.00 88888.00 2014-03-25 16:14:14.500 084 12502.88 87.25 54786.00 88888.00 2014-03-25 16:14:14.625 084 12502.90 87.25 54786.00 88888.00 2014-03-25 16:14:14.750 084 12502.95 87.25 54786.00 88888.00 2014-03-25 16:14:14.875 084 12502.95 87.25 54786.00 88888.00 2014-03-25 16:14:15.000 084 12502.90 87.25 54786.00 88888.00 2014-03-25 16:14:15.125 084 12502.83 87.25 54786.00 88888.00 2014-03-25 16:14:15.250 084 12502.73 87.17 54786.00 88888.00 2014-03-25 16:14:15.375 084 12502.75 87.20 54786.00 88888.00 2014-03-25 16:14:15.500 084 12502.85 87.20 54785.97 88888.00 2014-03-25 16:14:15.625 084 12502.88 87.22 54785.97 88888.00 2014-03-25 16:14:15.750 084 12502.88 87.22 54785.97 88888.00 2014-03-25 16:14:15.875 084 12502.83 87.20 54785.97 88888.00 2014-03-25 16:14:16.000 084 12502.77 87.17 54785.97 88888.00 2014-03-25 16:14:16.125 084 12502.80 87.22 54786.00 88888.00 2014-03-25 16:14:16.250 084 12502.85 87.20 54786.00 88888.00 2014-03-25 16:14:16.375 084 12502.83 87.20 54786.00 88888.00 2014-03-25 16:14:16.500 084 12502.80 87.22 54786.03 88888.00 2014-03-25 16:14:16.625 084 12502.80 87.22 54786.00 88888.00 2014-03-25 16:14:16.750 084 12502.75 87.20 54785.97 88888.00 2014-03-25 16:14:16.875 084 12502.75 87.17 54785.97 88888.00 2014-03-25 16:14:17.000 084 12502.77 87.17 54785.97 88888.00 2014-03-25 16:14:17.125 084 12502.73 87.20 54785.97 88888.00 2014-03-25 16:14:17.250 084 12502.67 87.20 54786.00 88888.00 2014-03-25 16:14:17.375 084 12502.73 87.17 54785.97 88888.00 2014-03-25 16:14:17.500 084 12502.77 87.17 54785.97 88888.00 2014-03-25 16:14:17.625 084 12502.77 87.15 54785.97 88888.00 2014-03-25 16:14:17.750 084 12502.65 87.17 54785.97 88888.00 2014-03-25 16:14:17.875 084 12502.65 87.15 54785.95 88888.00 2014-03-25 16:14:18.000 084 12502.65 87.15 54785.95 88888.00 2014-03-25 16:14:18.125 084 12502.73 87.12 54785.95 88888.00 2014-03-25 16:14:18.250 084 12502.70 87.12 54785.95 88888.00 2014-03-25 16:14:18.375 084 12502.70 87.12 54785.97 88888.00 2014-03-25 16:14:18.500 084 12502.73 87.10 54785.97 88888.00 2014-03-25 16:14:18.625 084 12502.77 87.10 54785.97 88888.00 2014-03-25 16:14:18.750 084 12502.83 87.12 54785.97 88888.00 2014-03-25 16:14:18.875 084 12502.75 87.12 54785.97 88888.00 2014-03-25 16:14:19.000 084 12502.77 87.12 54785.95 88888.00 2014-03-25 16:14:19.125 084 12502.77 87.12 54785.97 88888.00 2014-03-25 16:14:19.250 084 12502.75 87.12 54786.00 88888.00 2014-03-25 16:14:19.375 084 12502.67 87.12 54785.97 88888.00 2014-03-25 16:14:19.500 084 12502.67 87.12 54785.97 88888.00 2014-03-25 16:14:19.625 084 12502.73 87.12 54785.97 88888.00 2014-03-25 16:14:19.750 084 12502.75 87.12 54785.97 88888.00 2014-03-25 16:14:19.875 084 12502.80 87.12 54785.97 88888.00 2014-03-25 16:14:20.000 084 12502.77 87.10 54786.00 88888.00 2014-03-25 16:14:20.125 084 12502.75 87.10 54786.03 88888.00 2014-03-25 16:14:20.250 084 12502.70 87.12 54786.03 88888.00 2014-03-25 16:14:20.375 084 12502.67 87.15 54786.00 88888.00 2014-03-25 16:14:20.500 084 12502.67 87.15 54786.03 88888.00 2014-03-25 16:14:20.625 084 12502.67 87.12 54786.00 88888.00 2014-03-25 16:14:20.750 084 12502.67 87.10 54786.00 88888.00 2014-03-25 16:14:20.875 084 12502.65 87.10 54786.00 88888.00 2014-03-25 16:14:21.000 084 12502.73 87.10 54785.97 88888.00 2014-03-25 16:14:21.125 084 12502.73 87.10 54785.97 88888.00 2014-03-25 16:14:21.250 084 12502.65 87.08 54785.95 88888.00 2014-03-25 16:14:21.375 084 12502.60 87.08 54785.95 88888.00 2014-03-25 16:14:21.500 084 12502.60 87.08 54785.95 88888.00 2014-03-25 16:14:21.625 084 12502.62 87.10 54785.97 88888.00 2014-03-25 16:14:21.750 084 12502.65 87.08 54785.95 88888.00 2014-03-25 16:14:21.875 084 12502.60 87.10 54785.95 88888.00 2014-03-25 16:14:22.000 084 12502.60 87.10 54785.97 88888.00 2014-03-25 16:14:22.125 084 12502.60 87.08 54785.97 88888.00 2014-03-25 16:14:22.250 084 12502.58 87.03 54785.95 88888.00 2014-03-25 16:14:22.375 084 12502.58 87.03 54785.97 88888.00 2014-03-25 16:14:22.500 084 12502.52 87.05 54785.97 88888.00 2014-03-25 16:14:22.625 084 12502.52 87.03 54785.97 88888.00 2014-03-25 16:14:22.750 084 12502.60 87.03 54786.00 88888.00 2014-03-25 16:14:22.875 084 12502.60 87.03 54786.00 88888.00 2014-03-25 16:14:23.000 084 12502.58 87.03 54785.97 88888.00 2014-03-25 16:14:23.125 084 12502.55 87.00 54786.00 88888.00 2014-03-25 16:14:23.250 084 12502.50 87.03 54786.00 88888.00 2014-03-25 16:14:23.375 084 12502.60 87.03 54786.03 88888.00 2014-03-25 16:14:23.500 084 12502.58 87.03 54785.97 88888.00 2014-03-25 16:14:23.625 084 12502.52 87.00 54785.97 88888.00 2014-03-25 16:14:23.750 084 12502.50 87.03 54785.97 88888.00 2014-03-25 16:14:23.875 084 12502.55 87.03 54785.95 88888.00 2014-03-25 16:14:24.000 084 12502.62 87.03 54785.97 88888.00 2014-03-25 16:14:24.125 084 12502.62 87.05 54785.97 88888.00 2014-03-25 16:14:24.250 084 12502.60 87.05 54786.00 88888.00 2014-03-25 16:14:24.375 084 12502.60 87.03 54786.00 88888.00 2014-03-25 16:14:24.500 084 12502.60 87.03 54786.00 88888.00 2014-03-25 16:14:24.625 084 12502.58 87.05 54785.97 88888.00 2014-03-25 16:14:24.750 084 12502.55 87.00 54785.97 88888.00 2014-03-25 16:14:24.875 084 12502.58 86.97 54785.97 88888.00 2014-03-25 16:14:25.000 084 12502.62 86.97 54786.00 88888.00 2014-03-25 16:14:25.125 084 12502.58 87.00 54786.00 88888.00 2014-03-25 16:14:25.250 084 12502.58 86.97 54786.03 88888.00 2014-03-25 16:14:25.375 084 12502.60 86.95 54786.00 88888.00 2014-03-25 16:14:25.500 084 12502.62 86.95 54786.00 88888.00 2014-03-25 16:14:25.625 084 12502.67 86.95 54786.00 88888.00 2014-03-25 16:14:25.750 084 12502.70 86.95 54786.00 88888.00 2014-03-25 16:14:25.875 084 12502.62 86.97 54786.00 88888.00 2014-03-25 16:14:26.000 084 12502.52 86.95 54786.00 88888.00 2014-03-25 16:14:26.125 084 12502.52 86.95 54786.00 88888.00 2014-03-25 16:14:26.250 084 12502.55 86.95 54785.97 88888.00 2014-03-25 16:14:26.375 084 12502.58 86.97 54785.97 88888.00 2014-03-25 16:14:26.500 084 12502.60 86.97 54786.00 88888.00 2014-03-25 16:14:26.625 084 12502.62 86.97 54785.97 88888.00 2014-03-25 16:14:26.750 084 12502.58 86.95 54786.00 88888.00 2014-03-25 16:14:26.875 084 12502.50 86.97 54785.97 88888.00 2014-03-25 16:14:27.000 084 12502.45 86.97 54785.97 88888.00 2014-03-25 16:14:27.125 084 12502.45 86.97 54785.97 88888.00 2014-03-25 16:14:27.250 084 12502.42 86.97 54786.00 88888.00 2014-03-25 16:14:27.375 084 12502.45 87.00 54786.00 88888.00 2014-03-25 16:14:27.500 084 12502.48 86.97 54786.00 88888.00 2014-03-25 16:14:27.625 084 12502.50 87.00 54785.95 88888.00 2014-03-25 16:14:27.750 084 12502.48 87.00 54785.97 88888.00 2014-03-25 16:14:27.875 084 12502.48 86.97 54786.03 88888.00 2014-03-25 16:14:28.000 084 12502.48 86.97 54786.03 88888.00 2014-03-25 16:14:28.125 084 12502.50 86.97 54786.05 88888.00 2014-03-25 16:14:28.250 084 12502.52 86.97 54786.00 88888.00 2014-03-25 16:14:28.375 084 12502.52 86.97 54786.00 88888.00 2014-03-25 16:14:28.500 084 12502.50 87.00 54786.00 88888.00 2014-03-25 16:14:28.625 084 12502.48 87.00 54786.00 88888.00 2014-03-25 16:14:28.750 084 12502.45 87.00 54786.00 88888.00 2014-03-25 16:14:28.875 084 12502.42 86.97 54786.00 88888.00 2014-03-25 16:14:29.000 084 12502.50 86.97 54785.97 88888.00 2014-03-25 16:14:29.125 084 12502.52 86.97 54785.97 88888.00 2014-03-25 16:14:29.250 084 12502.42 86.95 54785.95 88888.00 2014-03-25 16:14:29.375 084 12502.48 87.00 54785.95 88888.00 2014-03-25 16:14:29.500 084 12502.50 86.97 54785.95 88888.00 2014-03-25 16:14:29.625 084 12502.50 87.00 54785.95 88888.00 2014-03-25 16:14:29.750 084 12502.48 87.03 54785.97 88888.00 2014-03-25 16:14:29.875 084 12502.50 87.08 54786.00 88888.00 2014-03-25 16:14:30.000 084 12502.45 87.03 54785.95 88888.00 2014-03-25 16:14:30.125 084 12502.45 87.03 54785.97 88888.00 2014-03-25 16:14:30.250 084 12502.50 87.05 54785.97 88888.00 2014-03-25 16:14:30.375 084 12502.52 87.08 54785.97 88888.00 2014-03-25 16:14:30.500 084 12502.45 87.08 54785.97 88888.00 2014-03-25 16:14:30.625 084 12502.48 87.05 54785.97 88888.00 2014-03-25 16:14:30.750 084 12502.50 87.03 54785.95 88888.00 2014-03-25 16:14:30.875 084 12502.52 87.05 54785.95 88888.00 2014-03-25 16:14:31.000 084 12502.48 87.05 54785.95 88888.00 2014-03-25 16:14:31.125 084 12502.42 87.05 54786.00 88888.00 2014-03-25 16:14:31.250 084 12502.48 87.05 54785.97 88888.00 2014-03-25 16:14:31.375 084 12502.50 87.05 54785.95 88888.00 2014-03-25 16:14:31.500 084 12502.48 87.05 54785.93 88888.00 2014-03-25 16:14:31.625 084 12502.45 87.05 54785.97 88888.00 2014-03-25 16:14:31.750 084 12502.55 87.03 54785.97 88888.00 2014-03-25 16:14:31.875 084 12502.60 87.05 54785.97 88888.00 2014-03-25 16:14:32.000 084 12502.50 87.05 54785.93 88888.00 2014-03-25 16:14:32.125 084 12502.42 87.03 54785.90 88888.00 2014-03-25 16:14:32.250 084 12502.40 87.05 54785.93 88888.00 2014-03-25 16:14:32.375 084 12502.40 87.05 54785.95 88888.00 2014-03-25 16:14:32.500 084 12502.42 87.05 54785.93 88888.00 2014-03-25 16:14:32.625 084 12502.42 87.10 54785.93 88888.00 2014-03-25 16:14:32.750 084 12502.50 87.08 54785.90 88888.00 2014-03-25 16:14:32.875 084 12502.52 87.03 54785.90 88888.00 2014-03-25 16:14:33.000 084 12502.45 87.03 54785.90 88888.00 2014-03-25 16:14:33.125 084 12502.50 87.05 54785.95 88888.00 2014-03-25 16:14:33.250 084 12502.52 87.05 54785.93 88888.00 2014-03-25 16:14:33.375 084 12502.65 87.08 54785.88 88888.00 2014-03-25 16:14:33.500 084 12502.67 87.08 54785.88 88888.00 2014-03-25 16:14:33.625 084 12502.65 87.10 54785.88 88888.00 2014-03-25 16:14:33.750 084 12502.60 87.08 54785.90 88888.00 2014-03-25 16:14:33.875 084 12502.62 87.08 54785.90 88888.00 2014-03-25 16:14:34.000 084 12502.70 87.08 54785.90 88888.00 2014-03-25 16:14:34.125 084 12502.73 87.12 54785.93 88888.00 2014-03-25 16:14:34.250 084 12502.70 87.12 54785.95 88888.00 2014-03-25 16:14:34.375 084 12502.73 87.08 54785.95 88888.00 2014-03-25 16:14:34.500 084 12502.70 87.10 54785.90 88888.00 2014-03-25 16:14:34.625 084 12502.67 87.10 54785.93 88888.00 2014-03-25 16:14:34.750 084 12502.65 87.12 54785.95 88888.00 2014-03-25 16:14:34.875 084 12502.65 87.10 54785.93 88888.00 2014-03-25 16:14:35.000 084 12502.67 87.10 54785.95 88888.00 2014-03-25 16:14:35.125 084 12502.70 87.12 54785.95 88888.00 2014-03-25 16:14:35.250 084 12502.67 87.08 54785.93 88888.00 2014-03-25 16:14:35.375 084 12502.67 87.10 54785.93 88888.00 2014-03-25 16:14:35.500 084 12502.70 87.12 54785.93 88888.00 2014-03-25 16:14:35.625 084 12502.73 87.12 54785.93 88888.00 2014-03-25 16:14:35.750 084 12502.77 87.15 54785.90 88888.00 2014-03-25 16:14:35.875 084 12502.73 87.10 54785.88 88888.00 2014-03-25 16:14:36.000 084 12502.70 87.10 54785.88 88888.00 2014-03-25 16:14:36.125 084 12502.65 87.15 54785.90 88888.00 2014-03-25 16:14:36.250 084 12502.65 87.15 54785.90 88888.00 2014-03-25 16:14:36.375 084 12502.70 87.15 54785.88 88888.00 2014-03-25 16:14:36.500 084 12502.70 87.15 54785.88 88888.00 2014-03-25 16:14:36.625 084 12502.70 87.17 54785.88 88888.00 2014-03-25 16:14:36.750 084 12502.73 87.17 54785.88 88888.00 2014-03-25 16:14:36.875 084 12502.70 87.15 54785.88 88888.00 2014-03-25 16:14:37.000 084 12502.75 87.12 54785.90 88888.00 2014-03-25 16:14:37.125 084 12502.75 87.12 54785.90 88888.00 2014-03-25 16:14:37.250 084 12502.73 87.12 54785.88 88888.00 2014-03-25 16:14:37.375 084 12502.73 87.12 54785.85 88888.00 2014-03-25 16:14:37.500 084 12502.73 87.12 54785.85 88888.00 2014-03-25 16:14:37.625 084 12502.67 87.17 54785.88 88888.00 2014-03-25 16:14:37.750 084 12502.65 87.15 54785.88 88888.00 2014-03-25 16:14:37.875 084 12502.67 87.12 54785.88 88888.00 2014-03-25 16:14:38.000 084 12502.77 87.12 54785.88 88888.00 2014-03-25 16:14:38.125 084 12502.83 87.12 54785.88 88888.00 2014-03-25 16:14:38.250 084 12502.80 87.15 54785.93 88888.00 2014-03-25 16:14:38.375 084 12502.83 87.15 54785.90 88888.00 2014-03-25 16:14:38.500 084 12502.77 87.17 54785.90 88888.00 2014-03-25 16:14:38.625 084 12502.75 87.15 54785.88 88888.00 2014-03-25 16:14:38.750 084 12502.73 87.15 54785.85 88888.00 2014-03-25 16:14:38.875 084 12502.75 87.17 54785.88 88888.00 2014-03-25 16:14:39.000 084 12502.77 87.15 54785.90 88888.00 2014-03-25 16:14:39.125 084 12502.80 87.12 54785.93 88888.00 2014-03-25 16:14:39.250 084 12502.80 87.12 54785.90 88888.00 2014-03-25 16:14:39.375 084 12502.77 87.10 54785.88 88888.00 2014-03-25 16:14:39.500 084 12502.70 87.12 54785.85 88888.00 2014-03-25 16:14:39.625 084 12502.67 87.12 54785.88 88888.00 2014-03-25 16:14:39.750 084 12502.73 87.12 54785.90 88888.00 2014-03-25 16:14:39.875 084 12502.77 87.15 54785.93 88888.00 2014-03-25 16:14:40.000 084 12502.75 87.10 54785.85 88888.00 2014-03-25 16:14:40.125 084 12502.80 87.12 54785.88 88888.00 2014-03-25 16:14:40.250 084 12502.83 87.12 54785.88 88888.00 2014-03-25 16:14:40.375 084 12502.75 87.12 54785.85 88888.00 2014-03-25 16:14:40.500 084 12502.67 87.12 54785.88 88888.00 2014-03-25 16:14:40.625 084 12502.67 87.15 54785.88 88888.00 2014-03-25 16:14:40.750 084 12502.73 87.17 54785.88 88888.00 2014-03-25 16:14:40.875 084 12502.75 87.17 54785.88 88888.00 2014-03-25 16:14:41.000 084 12502.83 87.15 54785.88 88888.00 2014-03-25 16:14:41.125 084 12502.83 87.17 54785.85 88888.00 2014-03-25 16:14:41.250 084 12502.83 87.15 54785.85 88888.00 2014-03-25 16:14:41.375 084 12502.85 87.17 54785.85 88888.00 2014-03-25 16:14:41.500 084 12502.85 87.17 54785.85 88888.00 2014-03-25 16:14:41.625 084 12502.80 87.17 54785.85 88888.00 2014-03-25 16:14:41.750 084 12502.75 87.15 54785.88 88888.00 2014-03-25 16:14:41.875 084 12502.70 87.17 54785.85 88888.00 2014-03-25 16:14:42.000 084 12502.73 87.15 54785.85 88888.00 2014-03-25 16:14:42.125 084 12502.75 87.12 54785.85 88888.00 2014-03-25 16:14:42.250 084 12502.75 87.17 54785.85 88888.00 2014-03-25 16:14:42.375 084 12502.83 87.17 54785.88 88888.00 2014-03-25 16:14:42.500 084 12502.80 87.17 54785.88 88888.00 2014-03-25 16:14:42.625 084 12502.75 87.15 54785.85 88888.00 2014-03-25 16:14:42.750 084 12502.77 87.12 54785.82 88888.00 2014-03-25 16:14:42.875 084 12502.80 87.17 54785.85 88888.00 2014-03-25 16:14:43.000 084 12502.88 87.20 54785.88 88888.00 2014-03-25 16:14:43.125 084 12502.92 87.17 54785.82 88888.00 2014-03-25 16:14:43.250 084 12502.88 87.17 54785.82 88888.00 2014-03-25 16:14:43.375 084 12502.88 87.17 54785.85 88888.00 2014-03-25 16:14:43.500 084 12502.90 87.17 54785.85 88888.00 2014-03-25 16:14:43.625 084 12502.88 87.17 54785.82 88888.00 2014-03-25 16:14:43.750 084 12502.92 87.20 54785.82 88888.00 2014-03-25 16:14:43.875 084 12502.88 87.20 54785.85 88888.00 2014-03-25 16:14:44.000 084 12502.83 87.17 54785.85 88888.00 2014-03-25 16:14:44.125 084 12502.83 87.20 54785.85 88888.00 2014-03-25 16:14:44.250 084 12502.85 87.15 54785.82 88888.00 2014-03-25 16:14:44.375 084 12502.90 87.15 54785.85 88888.00 2014-03-25 16:14:44.500 084 12502.92 87.17 54785.85 88888.00 2014-03-25 16:14:44.625 084 12502.88 87.17 54785.85 88888.00 2014-03-25 16:14:44.750 084 12502.83 87.20 54785.85 88888.00 2014-03-25 16:14:44.875 084 12502.88 87.17 54785.88 88888.00 2014-03-25 16:14:45.000 084 12502.83 87.20 54785.82 88888.00 2014-03-25 16:14:45.125 084 12502.80 87.20 54785.85 88888.00 2014-03-25 16:14:45.250 084 12502.77 87.15 54785.85 88888.00 2014-03-25 16:14:45.375 084 12502.83 87.17 54785.82 88888.00 2014-03-25 16:14:45.500 084 12502.83 87.17 54785.82 88888.00 2014-03-25 16:14:45.625 084 12502.85 87.17 54785.80 88888.00 2014-03-25 16:14:45.750 084 12502.95 87.20 54785.88 88888.00 2014-03-25 16:14:45.875 084 12503.00 87.20 54785.88 88888.00 2014-03-25 16:14:46.000 084 12502.98 87.17 54785.85 88888.00 2014-03-25 16:14:46.125 084 12502.95 87.17 54785.85 88888.00 2014-03-25 16:14:46.250 084 12502.92 87.20 54785.85 88888.00 2014-03-25 16:14:46.375 084 12502.92 87.25 54785.85 88888.00 2014-03-25 16:14:46.500 084 12502.95 87.20 54785.88 88888.00 2014-03-25 16:14:46.625 084 12502.90 87.20 54785.88 88888.00 2014-03-25 16:14:46.750 084 12502.88 87.17 54785.88 88888.00 2014-03-25 16:14:46.875 084 12502.90 87.20 54785.82 88888.00 2014-03-25 16:14:47.000 084 12502.88 87.20 54785.82 88888.00 2014-03-25 16:14:47.125 084 12502.85 87.20 54785.82 88888.00 2014-03-25 16:14:47.250 084 12502.83 87.22 54785.85 88888.00 2014-03-25 16:14:47.375 084 12502.88 87.22 54785.82 88888.00 2014-03-25 16:14:47.500 084 12502.83 87.22 54785.82 88888.00 2014-03-25 16:14:47.625 084 12502.83 87.22 54785.80 88888.00 2014-03-25 16:14:47.750 084 12502.88 87.20 54785.82 88888.00 2014-03-25 16:14:47.875 084 12502.90 87.22 54785.85 88888.00 2014-03-25 16:14:48.000 084 12502.92 87.22 54785.82 88888.00 2014-03-25 16:14:48.125 084 12502.92 87.20 54785.82 88888.00 2014-03-25 16:14:48.250 084 12502.88 87.20 54785.82 88888.00 2014-03-25 16:14:48.375 084 12502.90 87.22 54785.80 88888.00 2014-03-25 16:14:48.500 084 12502.88 87.20 54785.80 88888.00 2014-03-25 16:14:48.625 084 12502.90 87.22 54785.80 88888.00 2014-03-25 16:14:48.750 084 12502.92 87.20 54785.82 88888.00 2014-03-25 16:14:48.875 084 12502.92 87.17 54785.82 88888.00 2014-03-25 16:14:49.000 084 12502.98 87.25 54785.85 88888.00 2014-03-25 16:14:49.125 084 12503.00 87.25 54785.90 88888.00 2014-03-25 16:14:49.250 084 12502.92 87.22 54785.88 88888.00 2014-03-25 16:14:49.375 084 12502.95 87.25 54785.85 88888.00 2014-03-25 16:14:49.500 084 12502.95 87.22 54785.88 88888.00 2014-03-25 16:14:49.625 084 12502.98 87.22 54785.82 88888.00 2014-03-25 16:14:49.750 084 12502.98 87.20 54785.82 88888.00 2014-03-25 16:14:49.875 084 12502.90 87.22 54785.85 88888.00 2014-03-25 16:14:50.000 084 12502.85 87.20 54785.80 88888.00 2014-03-25 16:14:50.125 084 12502.85 87.22 54785.82 88888.00 2014-03-25 16:14:50.250 084 12502.85 87.20 54785.82 88888.00 2014-03-25 16:14:50.375 084 12502.88 87.22 54785.80 88888.00 2014-03-25 16:14:50.500 084 12502.95 87.17 54785.82 88888.00 2014-03-25 16:14:50.625 084 12502.98 87.20 54785.85 88888.00 2014-03-25 16:14:50.750 084 12502.92 87.22 54785.85 88888.00 2014-03-25 16:14:50.875 084 12502.95 87.22 54785.82 88888.00 2014-03-25 16:14:51.000 084 12502.95 87.20 54785.80 88888.00 2014-03-25 16:14:51.125 084 12502.95 87.20 54785.80 88888.00 2014-03-25 16:14:51.250 084 12502.90 87.22 54785.85 88888.00 2014-03-25 16:14:51.375 084 12502.90 87.22 54785.82 88888.00 2014-03-25 16:14:51.500 084 12502.92 87.22 54785.80 88888.00 2014-03-25 16:14:51.625 084 12502.92 87.20 54785.80 88888.00 2014-03-25 16:14:51.750 084 12502.92 87.22 54785.85 88888.00 2014-03-25 16:14:51.875 084 12502.95 87.22 54785.88 88888.00 2014-03-25 16:14:52.000 084 12502.98 87.22 54785.85 88888.00 2014-03-25 16:14:52.125 084 12502.88 87.22 54785.82 88888.00 2014-03-25 16:14:52.250 084 12502.83 87.20 54785.85 88888.00 2014-03-25 16:14:52.375 084 12502.88 87.22 54785.85 88888.00 2014-03-25 16:14:52.500 084 12502.92 87.22 54785.82 88888.00 2014-03-25 16:14:52.625 084 12502.98 87.20 54785.82 88888.00 2014-03-25 16:14:52.750 084 12502.98 87.20 54785.85 88888.00 2014-03-25 16:14:52.875 084 12502.92 87.20 54785.82 88888.00 2014-03-25 16:14:53.000 084 12502.92 87.20 54785.78 88888.00 2014-03-25 16:14:53.125 084 12502.95 87.20 54785.80 88888.00 2014-03-25 16:14:53.250 084 12502.92 87.22 54785.82 88888.00 2014-03-25 16:14:53.375 084 12502.95 87.22 54785.80 88888.00 2014-03-25 16:14:53.500 084 12502.98 87.17 54785.82 88888.00 2014-03-25 16:14:53.625 084 12503.02 87.22 54785.85 88888.00 2014-03-25 16:14:53.750 084 12503.10 87.22 54785.85 88888.00 2014-03-25 16:14:53.875 084 12503.10 87.25 54785.85 88888.00 2014-03-25 16:14:54.000 084 12503.10 87.25 54785.85 88888.00 2014-03-25 16:14:54.125 084 12503.08 87.22 54785.88 88888.00 2014-03-25 16:14:54.250 084 12503.00 87.20 54785.82 88888.00 2014-03-25 16:14:54.375 084 12502.98 87.20 54785.80 88888.00 2014-03-25 16:14:54.500 084 12503.05 87.22 54785.82 88888.00 2014-03-25 16:14:54.625 084 12503.05 87.22 54785.82 88888.00 2014-03-25 16:14:54.750 084 12502.92 87.22 54785.82 88888.00 2014-03-25 16:14:54.875 084 12502.92 87.22 54785.78 88888.00 2014-03-25 16:14:55.000 084 12502.92 87.25 54785.80 88888.00 2014-03-25 16:14:55.125 084 12502.95 87.28 54785.85 88888.00 2014-03-25 16:14:55.250 084 12502.85 87.22 54785.85 88888.00 2014-03-25 16:14:55.375 084 12502.83 87.20 54785.80 88888.00 2014-03-25 16:14:55.500 084 12502.88 87.22 54785.80 88888.00 2014-03-25 16:14:55.625 084 12502.90 87.25 54785.80 88888.00 2014-03-25 16:14:55.750 084 12502.85 87.25 54785.80 88888.00 2014-03-25 16:14:55.875 084 12502.83 87.25 54785.80 88888.00 2014-03-25 16:14:56.000 084 12502.85 87.20 54785.80 88888.00 2014-03-25 16:14:56.125 084 12502.88 87.25 54785.82 88888.00 2014-03-25 16:14:56.250 084 12502.92 87.20 54785.82 88888.00 2014-03-25 16:14:56.375 084 12503.00 87.22 54785.82 88888.00 2014-03-25 16:14:56.500 084 12503.00 87.25 54785.82 88888.00 2014-03-25 16:14:56.625 084 12503.02 87.22 54785.80 88888.00 2014-03-25 16:14:56.750 084 12502.95 87.22 54785.82 88888.00 2014-03-25 16:14:56.875 084 12502.95 87.22 54785.85 88888.00 2014-03-25 16:14:57.000 084 12502.98 87.22 54785.82 88888.00 2014-03-25 16:14:57.125 084 12503.00 87.20 54785.82 88888.00 2014-03-25 16:14:57.250 084 12502.98 87.17 54785.82 88888.00 2014-03-25 16:14:57.375 084 12502.95 87.17 54785.80 88888.00 2014-03-25 16:14:57.500 084 12502.92 87.20 54785.80 88888.00 2014-03-25 16:14:57.625 084 12502.92 87.20 54785.82 88888.00 2014-03-25 16:14:57.750 084 12502.92 87.22 54785.82 88888.00 2014-03-25 16:14:57.875 084 12502.92 87.22 54785.82 88888.00 2014-03-25 16:14:58.000 084 12502.88 87.20 54785.80 88888.00 2014-03-25 16:14:58.125 084 12502.83 87.17 54785.80 88888.00 2014-03-25 16:14:58.250 084 12502.83 87.17 54785.82 88888.00 2014-03-25 16:14:58.375 084 12502.88 87.20 54785.82 88888.00 2014-03-25 16:14:58.500 084 12502.90 87.17 54785.82 88888.00 2014-03-25 16:14:58.625 084 12502.92 87.20 54785.85 88888.00 2014-03-25 16:14:58.750 084 12502.92 87.20 54785.88 88888.00 2014-03-25 16:14:58.875 084 12502.88 87.17 54785.88 88888.00 2014-03-25 16:14:59.000 084 12502.92 87.17 54785.82 88888.00 2014-03-25 16:14:59.125 084 12502.92 87.17 54785.82 88888.00 2014-03-25 16:14:59.250 084 12502.88 87.17 54785.80 88888.00 2014-03-25 16:14:59.375 084 12502.90 87.20 54785.82 88888.00 2014-03-25 16:14:59.500 084 12502.95 87.20 54785.85 88888.00 2014-03-25 16:14:59.625 084 12502.92 87.20 54785.82 88888.00 2014-03-25 16:14:59.750 084 12502.92 87.20 54785.85 88888.00 2014-03-25 16:14:59.875 084 12502.90 87.20 54785.85 88888.00 2014-03-25 16:15:00.000 084 12502.90 87.15 54785.82 88888.00 2014-03-25 16:15:00.125 084 12502.85 87.17 54785.82 88888.00 2014-03-25 16:15:00.250 084 12502.80 87.20 54785.85 88888.00 2014-03-25 16:15:00.375 084 12502.83 87.20 54785.82 88888.00 2014-03-25 16:15:00.500 084 12502.77 87.20 54785.82 88888.00 2014-03-25 16:15:00.625 084 12502.85 87.20 54785.82 88888.00 2014-03-25 16:15:00.750 084 12502.83 87.22 54785.82 88888.00 2014-03-25 16:15:00.875 084 12502.77 87.22 54785.82 88888.00 2014-03-25 16:15:01.000 084 12502.75 87.20 54785.85 88888.00 2014-03-25 16:15:01.125 084 12502.83 87.17 54785.82 88888.00 2014-03-25 16:15:01.250 084 12502.80 87.20 54785.85 88888.00 2014-03-25 16:15:01.375 084 12502.83 87.22 54785.85 88888.00 2014-03-25 16:15:01.500 084 12502.85 87.22 54785.85 88888.00 2014-03-25 16:15:01.625 084 12502.88 87.22 54785.85 88888.00 2014-03-25 16:15:01.750 084 12502.88 87.25 54785.82 88888.00 2014-03-25 16:15:01.875 084 12502.88 87.22 54785.82 88888.00 2014-03-25 16:15:02.000 084 12502.92 87.17 54785.82 88888.00 2014-03-25 16:15:02.125 084 12502.98 87.22 54785.85 88888.00 2014-03-25 16:15:02.250 084 12502.85 87.22 54785.82 88888.00 2014-03-25 16:15:02.375 084 12502.77 87.22 54785.82 88888.00 2014-03-25 16:15:02.500 084 12502.75 87.25 54785.82 88888.00 2014-03-25 16:15:02.625 084 12502.80 87.22 54785.82 88888.00 2014-03-25 16:15:02.750 084 12502.80 87.20 54785.82 88888.00 2014-03-25 16:15:02.875 084 12502.83 87.20 54785.82 88888.00 2014-03-25 16:15:03.000 084 12502.83 87.17 54785.82 88888.00 2014-03-25 16:15:03.125 084 12502.83 87.20 54785.82 88888.00 2014-03-25 16:15:03.250 084 12502.75 87.20 54785.82 88888.00 2014-03-25 16:15:03.375 084 12502.77 87.20 54785.82 88888.00 2014-03-25 16:15:03.500 084 12502.80 87.22 54785.82 88888.00 2014-03-25 16:15:03.625 084 12502.83 87.22 54785.82 88888.00 2014-03-25 16:15:03.750 084 12502.83 87.22 54785.80 88888.00 2014-03-25 16:15:03.875 084 12502.83 87.20 54785.80 88888.00 2014-03-25 16:15:04.000 084 12502.85 87.20 54785.80 88888.00 2014-03-25 16:15:04.125 084 12502.77 87.17 54785.80 88888.00 2014-03-25 16:15:04.250 084 12502.67 87.17 54785.80 88888.00 2014-03-25 16:15:04.375 084 12502.67 87.20 54785.80 88888.00 2014-03-25 16:15:04.500 084 12502.73 87.20 54785.80 88888.00 2014-03-25 16:15:04.625 084 12502.77 87.20 54785.80 88888.00 2014-03-25 16:15:04.750 084 12502.80 87.22 54785.82 88888.00 2014-03-25 16:15:04.875 084 12502.80 87.22 54785.80 88888.00 2014-03-25 16:15:05.000 084 12502.75 87.20 54785.78 88888.00 2014-03-25 16:15:05.125 084 12502.77 87.17 54785.82 88888.00 2014-03-25 16:15:05.250 084 12502.77 87.17 54785.80 88888.00 2014-03-25 16:15:05.375 084 12502.83 87.20 54785.82 88888.00 2014-03-25 16:15:05.500 084 12502.83 87.17 54785.80 88888.00 2014-03-25 16:15:05.625 084 12502.80 87.17 54785.80 88888.00 2014-03-25 16:15:05.750 084 12502.73 87.17 54785.82 88888.00 2014-03-25 16:15:05.875 084 12502.75 87.17 54785.80 88888.00 2014-03-25 16:15:06.000 084 12502.77 87.20 54785.80 88888.00 2014-03-25 16:15:06.125 084 12502.75 87.20 54785.82 88888.00 2014-03-25 16:15:06.250 084 12502.70 87.15 54785.82 88888.00 2014-03-25 16:15:06.375 084 12502.70 87.15 54785.82 88888.00 2014-03-25 16:15:06.500 084 12502.70 87.15 54785.85 88888.00 2014-03-25 16:15:06.625 084 12502.70 87.17 54785.85 88888.00 2014-03-25 16:15:06.750 084 12502.73 87.17 54785.82 88888.00 2014-03-25 16:15:06.875 084 12502.73 87.15 54785.80 88888.00 2014-03-25 16:15:07.000 084 12502.77 87.17 54785.85 88888.00 2014-03-25 16:15:07.125 084 12502.70 87.17 54785.88 88888.00 2014-03-25 16:15:07.250 084 12502.65 87.17 54785.85 88888.00 2014-03-25 16:15:07.375 084 12502.62 87.20 54785.85 88888.00 2014-03-25 16:15:07.500 084 12502.60 87.17 54785.85 88888.00 2014-03-25 16:15:07.625 084 12502.62 87.15 54785.85 88888.00 2014-03-25 16:15:07.750 084 12502.65 87.15 54785.88 88888.00 2014-03-25 16:15:07.875 084 12502.73 87.17 54785.85 88888.00 2014-03-25 16:15:08.000 084 12502.73 87.15 54785.80 88888.00 2014-03-25 16:15:08.125 084 12502.75 87.15 54785.78 88888.00 2014-03-25 16:15:08.250 084 12502.73 87.15 54785.80 88888.00 2014-03-25 16:15:08.375 084 12502.67 87.15 54785.78 88888.00 2014-03-25 16:15:08.500 084 12502.65 87.15 54785.80 88888.00 2014-03-25 16:15:08.625 084 12502.65 87.15 54785.80 88888.00 2014-03-25 16:15:08.750 084 12502.70 87.17 54785.82 88888.00 2014-03-25 16:15:08.875 084 12502.73 87.17 54785.82 88888.00 2014-03-25 16:15:09.000 084 12502.73 87.15 54785.82 88888.00 2014-03-25 16:15:09.125 084 12502.75 87.12 54785.82 88888.00 2014-03-25 16:15:09.250 084 12502.75 87.12 54785.85 88888.00 2014-03-25 16:15:09.375 084 12502.75 87.15 54785.82 88888.00 2014-03-25 16:15:09.500 084 12502.70 87.12 54785.85 88888.00 2014-03-25 16:15:09.625 084 12502.70 87.12 54785.88 88888.00 2014-03-25 16:15:09.750 084 12502.73 87.15 54785.88 88888.00 2014-03-25 16:15:09.875 084 12502.67 87.12 54785.85 88888.00 2014-03-25 16:15:10.000 084 12502.70 87.12 54785.85 88888.00 2014-03-25 16:15:10.125 084 12502.75 87.12 54785.88 88888.00 2014-03-25 16:15:10.250 084 12502.73 87.10 54785.88 88888.00 2014-03-25 16:15:10.375 084 12502.77 87.10 54785.85 88888.00 2014-03-25 16:15:10.500 084 12502.83 87.10 54785.85 88888.00 2014-03-25 16:15:10.625 084 12502.85 87.15 54785.90 88888.00 2014-03-25 16:15:10.750 084 12502.83 87.15 54785.90 88888.00 2014-03-25 16:15:10.875 084 12502.70 87.10 54785.88 88888.00 2014-03-25 16:15:11.000 084 12502.70 87.10 54785.82 88888.00 2014-03-25 16:15:11.125 084 12502.73 87.10 54785.85 88888.00 2014-03-25 16:15:11.250 084 12502.67 87.08 54785.82 88888.00 2014-03-25 16:15:11.375 084 12502.73 87.12 54785.85 88888.00 2014-03-25 16:15:11.500 084 12502.75 87.12 54785.85 88888.00 2014-03-25 16:15:11.625 084 12502.73 87.08 54785.82 88888.00 2014-03-25 16:15:11.750 084 12502.73 87.05 54785.82 88888.00 2014-03-25 16:15:11.875 084 12502.75 87.08 54785.82 88888.00 2014-03-25 16:15:12.000 084 12502.80 87.08 54785.82 88888.00 2014-03-25 16:15:12.125 084 12502.83 87.10 54785.88 88888.00 2014-03-25 16:15:12.250 084 12502.80 87.10 54785.88 88888.00 2014-03-25 16:15:12.375 084 12502.73 87.08 54785.82 88888.00 2014-03-25 16:15:12.500 084 12502.65 87.05 54785.82 88888.00 2014-03-25 16:15:12.625 084 12502.73 87.08 54785.82 88888.00 2014-03-25 16:15:12.750 084 12502.80 87.08 54785.80 88888.00 2014-03-25 16:15:12.875 084 12502.75 87.10 54785.80 88888.00 2014-03-25 16:15:13.000 084 12502.67 87.10 54785.82 88888.00 2014-03-25 16:15:13.125 084 12502.67 87.08 54785.82 88888.00 2014-03-25 16:15:13.250 084 12502.67 87.08 54785.80 88888.00 2014-03-25 16:15:13.375 084 12502.73 87.10 54785.80 88888.00 2014-03-25 16:15:13.500 084 12502.77 87.05 54785.82 88888.00 2014-03-25 16:15:13.625 084 12502.83 87.05 54785.85 88888.00 2014-03-25 16:15:13.750 084 12502.80 87.05 54785.82 88888.00 2014-03-25 16:15:13.875 084 12502.77 87.03 54785.82 88888.00 2014-03-25 16:15:14.000 084 12502.75 87.03 54785.82 88888.00 2014-03-25 16:15:14.125 084 12502.70 87.05 54785.85 88888.00 2014-03-25 16:15:14.250 084 12502.60 87.03 54785.85 88888.00 2014-03-25 16:15:14.375 084 12502.55 87.05 54785.82 88888.00 2014-03-25 16:15:14.500 084 12502.55 87.00 54785.82 88888.00 2014-03-25 16:15:14.625 084 12502.58 86.97 54785.80 88888.00 2014-03-25 16:15:14.750 084 12502.62 87.00 54785.82 88888.00 2014-03-25 16:15:14.875 084 12502.67 87.03 54785.82 88888.00 2014-03-25 16:15:15.000 084 12502.73 87.03 54785.82 88888.00 2014-03-25 16:15:15.125 084 12502.70 87.03 54785.88 88888.00 2014-03-25 16:15:15.250 084 12502.65 86.97 54785.85 88888.00 2014-03-25 16:15:15.375 084 12502.65 86.92 54785.82 88888.00 2014-03-25 16:15:15.500 084 12502.60 86.92 54785.80 88888.00 2014-03-25 16:15:15.625 084 12502.65 86.97 54785.85 88888.00 2014-03-25 16:15:15.750 084 12502.67 86.97 54785.82 88888.00 2014-03-25 16:15:15.875 084 12502.65 86.97 54785.85 88888.00 2014-03-25 16:15:16.000 084 12502.70 86.95 54785.80 88888.00 2014-03-25 16:15:16.125 084 12502.73 86.95 54785.85 88888.00 2014-03-25 16:15:16.250 084 12502.70 86.95 54785.88 88888.00 2014-03-25 16:15:16.375 084 12502.65 86.92 54785.85 88888.00 2014-03-25 16:15:16.500 084 12502.70 86.90 54785.82 88888.00 2014-03-25 16:15:16.625 084 12502.77 86.90 54785.80 88888.00 2014-03-25 16:15:16.750 084 12502.77 86.88 54785.82 88888.00 2014-03-25 16:15:16.875 084 12502.77 86.88 54785.85 88888.00 2014-03-25 16:15:17.000 084 12502.77 86.90 54785.82 88888.00 2014-03-25 16:15:17.125 084 12502.67 86.85 54785.82 88888.00 2014-03-25 16:15:17.250 084 12502.65 86.83 54785.82 88888.00 2014-03-25 16:15:17.375 084 12502.67 86.85 54785.82 88888.00 2014-03-25 16:15:17.500 084 12502.67 86.88 54785.85 88888.00 2014-03-25 16:15:17.625 084 12502.65 86.88 54785.85 88888.00 2014-03-25 16:15:17.750 084 12502.58 86.85 54785.85 88888.00 2014-03-25 16:15:17.875 084 12502.58 86.88 54785.85 88888.00 2014-03-25 16:15:18.000 084 12502.62 86.85 54785.85 88888.00 2014-03-25 16:15:18.125 084 12502.60 86.83 54785.82 88888.00 2014-03-25 16:15:18.250 084 12502.52 86.83 54785.82 88888.00 2014-03-25 16:15:18.375 084 12502.55 86.83 54785.82 88888.00 2014-03-25 16:15:18.500 084 12502.55 86.83 54785.85 88888.00 2014-03-25 16:15:18.625 084 12502.58 86.85 54785.85 88888.00 2014-03-25 16:15:18.750 084 12502.58 86.83 54785.85 88888.00 2014-03-25 16:15:18.875 084 12502.62 86.83 54785.85 88888.00 2014-03-25 16:15:19.000 084 12502.58 86.83 54785.85 88888.00 2014-03-25 16:15:19.125 084 12502.58 86.78 54785.85 88888.00 2014-03-25 16:15:19.250 084 12502.55 86.75 54785.85 88888.00 2014-03-25 16:15:19.375 084 12502.55 86.78 54785.82 88888.00 2014-03-25 16:15:19.500 084 12502.58 86.78 54785.85 88888.00 2014-03-25 16:15:19.625 084 12502.55 86.75 54785.85 88888.00 2014-03-25 16:15:19.750 084 12502.52 86.78 54785.85 88888.00 2014-03-25 16:15:19.875 084 12502.58 86.80 54785.88 88888.00 2014-03-25 16:15:20.000 084 12502.62 86.80 54785.85 88888.00 2014-03-25 16:15:20.125 084 12502.67 86.80 54785.88 88888.00 2014-03-25 16:15:20.250 084 12502.62 86.75 54785.85 88888.00 2014-03-25 16:15:20.375 084 12502.62 86.70 54785.82 88888.00 2014-03-25 16:15:20.500 084 12502.62 86.70 54785.85 88888.00 2014-03-25 16:15:20.625 084 12502.62 86.72 54785.85 88888.00 2014-03-25 16:15:20.750 084 12502.65 86.72 54785.85 88888.00 2014-03-25 16:15:20.875 084 12502.62 86.70 54785.82 88888.00 2014-03-25 16:15:21.000 084 12502.55 86.67 54785.80 88888.00 2014-03-25 16:15:21.125 084 12502.62 86.72 54785.85 88888.00 2014-03-25 16:15:21.250 084 12502.65 86.72 54785.90 88888.00 2014-03-25 16:15:21.375 084 12502.62 86.70 54785.88 88888.00 2014-03-25 16:15:21.500 084 12502.60 86.70 54785.88 88888.00 2014-03-25 16:15:21.625 084 12502.55 86.72 54785.90 88888.00 2014-03-25 16:15:21.750 084 12502.52 86.70 54785.90 88888.00 2014-03-25 16:15:21.875 084 12502.45 86.67 54785.88 88888.00 2014-03-25 16:15:22.000 084 12502.40 86.65 54785.82 88888.00 2014-03-25 16:15:22.125 084 12502.40 86.65 54785.85 88888.00 2014-03-25 16:15:22.250 084 12502.45 86.65 54785.88 88888.00 2014-03-25 16:15:22.375 084 12502.45 86.65 54785.90 88888.00 2014-03-25 16:15:22.500 084 12502.42 86.65 54785.90 88888.00 2014-03-25 16:15:22.625 084 12502.42 86.65 54785.88 88888.00 2014-03-25 16:15:22.750 084 12502.50 86.65 54785.88 88888.00 2014-03-25 16:15:22.875 084 12502.55 86.62 54785.85 88888.00 2014-03-25 16:15:23.000 084 12502.50 86.60 54785.85 88888.00 2014-03-25 16:15:23.125 084 12502.45 86.60 54785.88 88888.00 2014-03-25 16:15:23.250 084 12502.48 86.60 54785.90 88888.00 2014-03-25 16:15:23.375 084 12502.52 86.60 54785.90 88888.00 2014-03-25 16:15:23.500 084 12502.50 86.60 54785.88 88888.00 2014-03-25 16:15:23.625 084 12502.48 86.60 54785.90 88888.00 2014-03-25 16:15:23.750 084 12502.42 86.60 54785.88 88888.00 2014-03-25 16:15:23.875 084 12502.40 86.55 54785.85 88888.00 2014-03-25 16:15:24.000 084 12502.45 86.55 54785.88 88888.00 2014-03-25 16:15:24.125 084 12502.52 86.58 54785.88 88888.00 2014-03-25 16:15:24.250 084 12502.48 86.58 54785.88 88888.00 2014-03-25 16:15:24.375 084 12502.42 86.62 54785.88 88888.00 2014-03-25 16:15:24.500 084 12502.42 86.62 54785.90 88888.00 2014-03-25 16:15:24.625 084 12502.42 86.60 54785.88 88888.00 2014-03-25 16:15:24.750 084 12502.50 86.58 54785.85 88888.00 2014-03-25 16:15:24.875 084 12502.50 86.58 54785.85 88888.00 2014-03-25 16:15:25.000 084 12502.52 86.58 54785.85 88888.00 2014-03-25 16:15:25.125 084 12502.48 86.58 54785.90 88888.00 2014-03-25 16:15:25.250 084 12502.42 86.53 54785.90 88888.00 2014-03-25 16:15:25.375 084 12502.45 86.53 54785.88 88888.00 2014-03-25 16:15:25.500 084 12502.42 86.53 54785.88 88888.00 2014-03-25 16:15:25.625 084 12502.50 86.55 54785.88 88888.00 2014-03-25 16:15:25.750 084 12502.52 86.53 54785.88 88888.00 2014-03-25 16:15:25.875 084 12502.42 86.53 54785.88 88888.00 2014-03-25 16:15:26.000 084 12502.42 86.55 54785.85 88888.00 2014-03-25 16:15:26.125 084 12502.45 86.55 54785.90 88888.00 2014-03-25 16:15:26.250 084 12502.45 86.53 54785.88 88888.00 2014-03-25 16:15:26.375 084 12502.50 86.53 54785.88 88888.00 2014-03-25 16:15:26.500 084 12502.50 86.55 54785.93 88888.00 2014-03-25 16:15:26.625 084 12502.48 86.55 54785.93 88888.00 2014-03-25 16:15:26.750 084 12502.48 86.53 54785.90 88888.00 2014-03-25 16:15:26.875 084 12502.50 86.50 54785.90 88888.00 2014-03-25 16:15:27.000 084 12502.52 86.53 54785.93 88888.00 2014-03-25 16:15:27.125 084 12502.52 86.53 54785.93 88888.00 2014-03-25 16:15:27.250 084 12502.48 86.50 54785.90 88888.00 2014-03-25 16:15:27.375 084 12502.48 86.50 54785.90 88888.00 2014-03-25 16:15:27.500 084 12502.42 86.50 54785.88 88888.00 2014-03-25 16:15:27.625 084 12502.45 86.50 54785.88 88888.00 2014-03-25 16:15:27.750 084 12502.40 86.47 54785.85 88888.00 2014-03-25 16:15:27.875 084 12502.35 86.45 54785.88 88888.00 2014-03-25 16:15:28.000 084 12502.38 86.45 54785.88 88888.00 2014-03-25 16:15:28.125 084 12502.38 86.45 54785.90 88888.00 2014-03-25 16:15:28.250 084 12502.35 86.45 54785.90 88888.00 2014-03-25 16:15:28.375 084 12502.40 86.45 54785.90 88888.00 2014-03-25 16:15:28.500 084 12502.38 86.47 54785.90 88888.00 2014-03-25 16:15:28.625 084 12502.35 86.47 54785.90 88888.00 2014-03-25 16:15:28.750 084 12502.30 86.50 54785.88 88888.00 2014-03-25 16:15:28.875 084 12502.25 86.47 54785.85 88888.00 2014-03-25 16:15:29.000 084 12502.30 86.47 54785.90 88888.00 2014-03-25 16:15:29.125 084 12502.38 86.45 54785.88 88888.00 2014-03-25 16:15:29.250 084 12502.40 86.40 54785.88 88888.00 2014-03-25 16:15:29.375 084 12502.42 86.42 54785.93 88888.00 2014-03-25 16:15:29.500 084 12502.40 86.42 54785.93 88888.00 2014-03-25 16:15:29.625 084 12502.42 86.42 54785.90 88888.00 2014-03-25 16:15:29.750 084 12502.42 86.42 54785.90 88888.00 2014-03-25 16:15:29.875 084 12502.40 86.42 54785.90 88888.00 2014-03-25 16:15:30.000 084 12502.40 86.42 54785.90 88888.00 2014-03-25 16:15:30.125 084 12502.38 86.42 54785.93 88888.00 2014-03-25 16:15:30.250 084 12502.30 86.40 54785.90 88888.00 2014-03-25 16:15:30.375 084 12502.35 86.40 54785.90 88888.00 2014-03-25 16:15:30.500 084 12502.30 86.42 54785.93 88888.00 2014-03-25 16:15:30.625 084 12502.33 86.42 54785.90 88888.00 2014-03-25 16:15:30.750 084 12502.40 86.40 54785.90 88888.00 2014-03-25 16:15:30.875 084 12502.40 86.40 54785.93 88888.00 2014-03-25 16:15:31.000 084 12502.35 86.40 54785.90 88888.00 2014-03-25 16:15:31.125 084 12502.35 86.42 54785.90 88888.00 2014-03-25 16:15:31.250 084 12502.40 86.40 54785.90 88888.00 2014-03-25 16:15:31.375 084 12502.45 86.38 54785.88 88888.00 2014-03-25 16:15:31.500 084 12502.38 86.38 54785.88 88888.00 2014-03-25 16:15:31.625 084 12502.33 86.40 54785.90 88888.00 2014-03-25 16:15:31.750 084 12502.30 86.40 54785.88 88888.00 2014-03-25 16:15:31.875 084 12502.33 86.38 54785.88 88888.00 2014-03-25 16:15:32.000 084 12502.30 86.35 54785.88 88888.00 2014-03-25 16:15:32.125 084 12502.30 86.33 54785.85 88888.00 2014-03-25 16:15:32.250 084 12502.27 86.33 54785.85 88888.00 2014-03-25 16:15:32.375 084 12502.27 86.35 54785.88 88888.00 2014-03-25 16:15:32.500 084 12502.25 86.38 54785.90 88888.00 2014-03-25 16:15:32.625 084 12502.25 86.35 54785.90 88888.00 2014-03-25 16:15:32.750 084 12502.35 86.38 54785.90 88888.00 2014-03-25 16:15:32.875 084 12502.38 86.38 54785.90 88888.00 2014-03-25 16:15:33.000 084 12502.35 86.35 54785.90 88888.00 2014-03-25 16:15:33.125 084 12502.35 86.33 54785.90 88888.00 2014-03-25 16:15:33.250 084 12502.33 86.30 54785.88 88888.00 2014-03-25 16:15:33.375 084 12502.38 86.33 54785.88 88888.00 2014-03-25 16:15:33.500 084 12502.30 86.33 54785.85 88888.00 2014-03-25 16:15:33.625 084 12502.27 86.33 54785.85 88888.00 2014-03-25 16:15:33.750 084 12502.27 86.33 54785.82 88888.00 2014-03-25 16:15:33.875 084 12502.27 86.33 54785.82 88888.00 2014-03-25 16:15:34.000 084 12502.35 86.33 54785.82 88888.00 2014-03-25 16:15:34.125 084 12502.38 86.33 54785.82 88888.00 2014-03-25 16:15:34.250 084 12502.33 86.30 54785.85 88888.00 2014-03-25 16:15:34.375 084 12502.35 86.33 54785.85 88888.00 2014-03-25 16:15:34.500 084 12502.33 86.30 54785.82 88888.00 2014-03-25 16:15:34.625 084 12502.30 86.28 54785.85 88888.00 2014-03-25 16:15:34.750 084 12502.30 86.28 54785.85 88888.00 2014-03-25 16:15:34.875 084 12502.35 86.28 54785.82 88888.00 2014-03-25 16:15:35.000 084 12502.38 86.28 54785.85 88888.00 2014-03-25 16:15:35.125 084 12502.35 86.25 54785.82 88888.00 2014-03-25 16:15:35.250 084 12502.30 86.22 54785.80 88888.00 2014-03-25 16:15:35.375 084 12502.38 86.22 54785.80 88888.00 2014-03-25 16:15:35.500 084 12502.38 86.25 54785.82 88888.00 2014-03-25 16:15:35.625 084 12502.42 86.28 54785.85 88888.00 2014-03-25 16:15:35.750 084 12502.42 86.28 54785.85 88888.00 2014-03-25 16:15:35.875 084 12502.38 86.25 54785.85 88888.00 2014-03-25 16:15:36.000 084 12502.35 86.22 54785.82 88888.00 2014-03-25 16:15:36.125 084 12502.40 86.22 54785.85 88888.00 2014-03-25 16:15:36.250 084 12502.35 86.22 54785.88 88888.00 2014-03-25 16:15:36.375 084 12502.38 86.22 54785.88 88888.00 2014-03-25 16:15:36.500 084 12502.30 86.22 54785.88 88888.00 2014-03-25 16:15:36.625 084 12502.33 86.22 54785.88 88888.00 2014-03-25 16:15:36.750 084 12502.33 86.20 54785.88 88888.00 2014-03-25 16:15:36.875 084 12502.33 86.20 54785.88 88888.00 2014-03-25 16:15:37.000 084 12502.30 86.20 54785.88 88888.00 2014-03-25 16:15:37.125 084 12502.33 86.20 54785.90 88888.00 2014-03-25 16:15:37.250 084 12502.42 86.20 54785.90 88888.00 2014-03-25 16:15:37.375 084 12502.45 86.20 54785.88 88888.00 2014-03-25 16:15:37.500 084 12502.38 86.20 54785.88 88888.00 2014-03-25 16:15:37.625 084 12502.38 86.17 54785.90 88888.00 2014-03-25 16:15:37.750 084 12502.42 86.17 54785.90 88888.00 2014-03-25 16:15:37.875 084 12502.42 86.20 54785.90 88888.00 2014-03-25 16:15:38.000 084 12502.40 86.20 54785.90 88888.00 2014-03-25 16:15:38.125 084 12502.35 86.17 54785.90 88888.00 2014-03-25 16:15:38.250 084 12502.35 86.15 54785.93 88888.00 2014-03-25 16:15:38.375 084 12502.40 86.20 54785.93 88888.00 2014-03-25 16:15:38.500 084 12502.40 86.22 54785.90 88888.00 2014-03-25 16:15:38.625 084 12502.38 86.17 54785.88 88888.00 2014-03-25 16:15:38.750 084 12502.42 86.10 54785.85 88888.00 2014-03-25 16:15:38.875 084 12502.45 86.15 54785.88 88888.00 2014-03-25 16:15:39.000 084 12502.48 86.17 54785.90 88888.00 2014-03-25 16:15:39.125 084 12502.45 86.17 54785.90 88888.00 2014-03-25 16:15:39.250 084 12502.38 86.12 54785.85 88888.00 2014-03-25 16:15:39.375 084 12502.38 86.12 54785.85 88888.00 2014-03-25 16:15:39.500 084 12502.42 86.12 54785.88 88888.00 2014-03-25 16:15:39.625 084 12502.42 86.15 54785.90 88888.00 2014-03-25 16:15:39.750 084 12502.48 86.12 54785.90 88888.00 2014-03-25 16:15:39.875 084 12502.45 86.15 54785.88 88888.00 2014-03-25 16:15:40.000 084 12502.45 86.15 54785.88 88888.00 2014-03-25 16:15:40.125 084 12502.45 86.15 54785.90 88888.00 2014-03-25 16:15:40.250 084 12502.38 86.10 54785.88 88888.00 2014-03-25 16:15:40.375 084 12502.38 86.10 54785.90 88888.00 2014-03-25 16:15:40.500 084 12502.40 86.12 54785.90 88888.00 2014-03-25 16:15:40.625 084 12502.42 86.10 54785.88 88888.00 2014-03-25 16:15:40.750 084 12502.45 86.10 54785.88 88888.00 2014-03-25 16:15:40.875 084 12502.50 86.12 54785.93 88888.00 2014-03-25 16:15:41.000 084 12502.50 86.12 54785.90 88888.00 2014-03-25 16:15:41.125 084 12502.50 86.10 54785.90 88888.00 2014-03-25 16:15:41.250 084 12502.40 86.05 54785.90 88888.00 2014-03-25 16:15:41.375 084 12502.40 86.05 54785.88 88888.00 2014-03-25 16:15:41.500 084 12502.40 86.05 54785.90 88888.00 2014-03-25 16:15:41.625 084 12502.40 86.08 54785.93 88888.00 2014-03-25 16:15:41.750 084 12502.38 86.08 54785.93 88888.00 2014-03-25 16:15:41.875 084 12502.42 86.10 54785.93 88888.00 2014-03-25 16:15:42.000 084 12502.42 86.08 54785.90 88888.00 2014-03-25 16:15:42.125 084 12502.42 86.10 54785.90 88888.00 2014-03-25 16:15:42.250 084 12502.38 86.08 54785.90 88888.00 2014-03-25 16:15:42.375 084 12502.38 86.08 54785.90 88888.00 2014-03-25 16:15:42.500 084 12502.38 86.10 54785.90 88888.00 2014-03-25 16:15:42.625 084 12502.38 86.08 54785.93 88888.00 2014-03-25 16:15:42.750 084 12502.42 86.05 54785.90 88888.00 2014-03-25 16:15:42.875 084 12502.42 86.05 54785.93 88888.00 2014-03-25 16:15:43.000 084 12502.42 86.03 54785.90 88888.00 2014-03-25 16:15:43.125 084 12502.42 86.00 54785.90 88888.00 2014-03-25 16:15:43.250 084 12502.48 86.00 54785.90 88888.00 2014-03-25 16:15:43.375 084 12502.42 86.00 54785.85 88888.00 2014-03-25 16:15:43.500 084 12502.38 86.00 54785.85 88888.00 2014-03-25 16:15:43.625 084 12502.38 86.00 54785.85 88888.00 2014-03-25 16:15:43.750 084 12502.38 86.03 54785.90 88888.00 2014-03-25 16:15:43.875 084 12502.42 86.05 54785.93 88888.00 2014-03-25 16:15:44.000 084 12502.48 86.00 54785.88 88888.00 2014-03-25 16:15:44.125 084 12502.45 86.00 54785.88 88888.00 2014-03-25 16:15:44.250 084 12502.50 86.00 54785.88 88888.00 2014-03-25 16:15:44.375 084 12502.55 86.05 54785.88 88888.00 2014-03-25 16:15:44.500 084 12502.48 86.00 54785.90 88888.00 2014-03-25 16:15:44.625 084 12502.42 85.95 54785.88 88888.00 2014-03-25 16:15:44.750 084 12502.50 85.95 54785.82 88888.00 2014-03-25 16:15:44.875 084 12502.55 85.97 54785.88 88888.00 2014-03-25 16:15:45.000 084 12502.52 86.00 54785.90 88888.00 2014-03-25 16:15:45.125 084 12502.58 86.00 54785.88 88888.00 2014-03-25 16:15:45.250 084 12502.58 86.00 54785.90 88888.00 2014-03-25 16:15:45.375 084 12502.52 86.00 54785.90 88888.00 2014-03-25 16:15:45.500 084 12502.48 85.97 54785.88 88888.00 2014-03-25 16:15:45.625 084 12502.52 85.97 54785.90 88888.00 2014-03-25 16:15:45.750 084 12502.50 86.00 54785.93 88888.00 2014-03-25 16:15:45.875 084 12502.45 86.00 54785.93 88888.00 2014-03-25 16:15:46.000 084 12502.40 85.97 54785.88 88888.00 2014-03-25 16:15:46.125 084 12502.42 85.95 54785.88 88888.00 2014-03-25 16:15:46.250 084 12502.42 85.92 54785.90 88888.00 2014-03-25 16:15:46.375 084 12502.45 85.90 54785.93 88888.00 2014-03-25 16:15:46.500 084 12502.50 85.92 54785.93 88888.00 2014-03-25 16:15:46.625 084 12502.48 85.92 54785.90 88888.00 2014-03-25 16:15:46.750 084 12502.42 85.95 54785.90 88888.00 2014-03-25 16:15:46.875 084 12502.42 85.90 54785.90 88888.00 2014-03-25 16:15:47.000 084 12502.48 85.88 54785.90 88888.00 2014-03-25 16:15:47.125 084 12502.50 85.92 54785.88 88888.00 2014-03-25 16:15:47.250 084 12502.52 85.92 54785.90 88888.00 2014-03-25 16:15:47.375 084 12502.52 85.92 54785.90 88888.00 2014-03-25 16:15:47.500 084 12502.50 85.90 54785.88 88888.00 2014-03-25 16:15:47.625 084 12502.55 85.90 54785.88 88888.00 2014-03-25 16:15:47.750 084 12502.52 85.88 54785.88 88888.00 2014-03-25 16:15:47.875 084 12502.48 85.92 54785.88 88888.00 2014-03-25 16:15:48.000 084 12502.48 85.90 54785.88 88888.00 2014-03-25 16:15:48.125 084 12502.52 85.90 54785.90 88888.00 2014-03-25 16:15:48.250 084 12502.50 85.92 54785.90 88888.00 2014-03-25 16:15:48.375 084 12502.50 85.90 54785.88 88888.00 2014-03-25 16:15:48.500 084 12502.55 85.92 54785.88 88888.00 2014-03-25 16:15:48.625 084 12502.60 85.90 54785.90 88888.00 2014-03-25 16:15:48.750 084 12502.55 85.95 54785.90 88888.00 2014-03-25 16:15:48.875 084 12502.50 85.92 54785.90 88888.00 2014-03-25 16:15:49.000 084 12502.52 85.92 54785.88 88888.00 2014-03-25 16:15:49.125 084 12502.48 85.90 54785.88 88888.00 2014-03-25 16:15:49.250 084 12502.48 85.90 54785.90 88888.00 2014-03-25 16:15:49.375 084 12502.45 85.92 54785.90 88888.00 2014-03-25 16:15:49.500 084 12502.45 85.95 54785.93 88888.00 2014-03-25 16:15:49.625 084 12502.42 85.95 54785.90 88888.00 2014-03-25 16:15:49.750 084 12502.50 85.92 54785.88 88888.00 2014-03-25 16:15:49.875 084 12502.52 85.92 54785.93 88888.00 2014-03-25 16:15:50.000 084 12502.45 85.92 54785.90 88888.00 2014-03-25 16:15:50.125 084 12502.48 85.90 54785.90 88888.00 2014-03-25 16:15:50.250 084 12502.45 85.90 54785.90 88888.00 2014-03-25 16:15:50.375 084 12502.52 85.92 54785.90 88888.00 2014-03-25 16:15:50.500 084 12502.48 85.90 54785.88 88888.00 2014-03-25 16:15:50.625 084 12502.42 85.88 54785.88 88888.00 2014-03-25 16:15:50.750 084 12502.45 85.88 54785.88 88888.00 2014-03-25 16:15:50.875 084 12502.48 85.88 54785.88 88888.00 2014-03-25 16:15:51.000 084 12502.52 85.88 54785.85 88888.00 2014-03-25 16:15:51.125 084 12502.55 85.90 54785.88 88888.00 2014-03-25 16:15:51.250 084 12502.50 85.90 54785.88 88888.00 2014-03-25 16:15:51.375 084 12502.50 85.90 54785.85 88888.00 2014-03-25 16:15:51.500 084 12502.48 85.88 54785.88 88888.00 2014-03-25 16:15:51.625 084 12502.58 85.92 54785.90 88888.00 2014-03-25 16:15:51.750 084 12502.60 85.92 54785.88 88888.00 2014-03-25 16:15:51.875 084 12502.55 85.95 54785.88 88888.00 2014-03-25 16:15:52.000 084 12502.58 85.90 54785.85 88888.00 2014-03-25 16:15:52.125 084 12502.58 85.92 54785.90 88888.00 2014-03-25 16:15:52.250 084 12502.58 85.92 54785.88 88888.00 2014-03-25 16:15:52.375 084 12502.58 85.92 54785.88 88888.00 2014-03-25 16:15:52.500 084 12502.58 85.95 54785.88 88888.00 2014-03-25 16:15:52.625 084 12502.52 85.95 54785.85 88888.00 2014-03-25 16:15:52.750 084 12502.45 85.95 54785.85 88888.00 2014-03-25 16:15:52.875 084 12502.45 85.95 54785.85 88888.00 2014-03-25 16:15:53.000 084 12502.48 85.97 54785.85 88888.00 2014-03-25 16:15:53.125 084 12502.50 85.95 54785.88 88888.00 2014-03-25 16:15:53.250 084 12502.52 85.92 54785.88 88888.00 2014-03-25 16:15:53.375 084 12502.52 85.95 54785.90 88888.00 2014-03-25 16:15:53.500 084 12502.58 85.97 54785.90 88888.00 2014-03-25 16:15:53.625 084 12502.60 85.97 54785.93 88888.00 2014-03-25 16:15:53.750 084 12502.58 85.95 54785.93 88888.00 2014-03-25 16:15:53.875 084 12502.50 85.97 54785.85 88888.00 2014-03-25 16:15:54.000 084 12502.48 85.95 54785.85 88888.00 2014-03-25 16:15:54.125 084 12502.42 85.97 54785.88 88888.00 2014-03-25 16:15:54.250 084 12502.40 85.97 54785.90 88888.00 2014-03-25 16:15:54.375 084 12502.42 85.95 54785.88 88888.00 2014-03-25 16:15:54.500 084 12502.52 85.95 54785.90 88888.00 2014-03-25 16:15:54.625 084 12502.62 85.97 54785.88 88888.00 2014-03-25 16:15:54.750 084 12502.60 85.97 54785.85 88888.00 2014-03-25 16:15:54.875 084 12502.60 85.97 54785.85 88888.00 2014-03-25 16:15:55.000 084 12502.62 85.95 54785.85 88888.00 2014-03-25 16:15:55.125 084 12502.65 85.92 54785.85 88888.00 2014-03-25 16:15:55.250 084 12502.67 85.95 54785.88 88888.00 2014-03-25 16:15:55.375 084 12502.65 86.00 54785.85 88888.00 2014-03-25 16:15:55.500 084 12502.62 85.97 54785.82 88888.00 2014-03-25 16:15:55.625 084 12502.65 85.97 54785.82 88888.00 2014-03-25 16:15:55.750 084 12502.65 85.97 54785.82 88888.00 2014-03-25 16:15:55.875 084 12502.67 86.00 54785.88 88888.00 2014-03-25 16:15:56.000 084 12502.62 86.00 54785.85 88888.00 2014-03-25 16:15:56.125 084 12502.65 86.00 54785.82 88888.00 2014-03-25 16:15:56.250 084 12502.60 86.00 54785.82 88888.00 2014-03-25 16:15:56.375 084 12502.60 85.97 54785.82 88888.00 2014-03-25 16:15:56.500 084 12502.55 86.00 54785.80 88888.00 2014-03-25 16:15:56.625 084 12502.55 86.00 54785.82 88888.00 2014-03-25 16:15:56.750 084 12502.58 86.03 54785.85 88888.00 2014-03-25 16:15:56.875 084 12502.58 86.05 54785.85 88888.00 2014-03-25 16:15:57.000 084 12502.52 86.03 54785.82 88888.00 2014-03-25 16:15:57.125 084 12502.55 86.05 54785.85 88888.00 2014-03-25 16:15:57.250 084 12502.65 86.03 54785.88 88888.00 2014-03-25 16:15:57.375 084 12502.67 86.08 54785.85 88888.00 2014-03-25 16:15:57.500 084 12502.60 86.03 54785.82 88888.00 2014-03-25 16:15:57.625 084 12502.58 86.03 54785.82 88888.00 2014-03-25 16:15:57.750 084 12502.60 86.05 54785.82 88888.00 2014-03-25 16:15:57.875 084 12502.67 86.03 54785.82 88888.00 2014-03-25 16:15:58.000 084 12502.65 86.03 54785.80 88888.00 2014-03-25 16:15:58.125 084 12502.58 86.05 54785.82 88888.00 2014-03-25 16:15:58.250 084 12502.55 86.08 54785.90 88888.00 2014-03-25 16:15:58.375 084 12502.52 86.05 54785.88 88888.00 2014-03-25 16:15:58.500 084 12502.52 86.08 54785.82 88888.00 2014-03-25 16:15:58.625 084 12502.55 86.10 54785.82 88888.00 2014-03-25 16:15:58.750 084 12502.55 86.08 54785.82 88888.00 2014-03-25 16:15:58.875 084 12502.50 86.08 54785.82 88888.00 2014-03-25 16:15:59.000 084 12502.55 86.10 54785.82 88888.00 2014-03-25 16:15:59.125 084 12502.58 86.10 54785.82 88888.00 2014-03-25 16:15:59.250 084 12502.55 86.10 54785.85 88888.00 2014-03-25 16:15:59.375 084 12502.55 86.10 54785.82 88888.00 2014-03-25 16:15:59.500 084 12502.52 86.08 54785.80 88888.00 2014-03-25 16:15:59.625 084 12502.50 86.08 54785.80 88888.00 2014-03-25 16:15:59.750 084 12502.58 86.08 54785.80 88888.00 2014-03-25 16:15:59.875 084 12502.60 86.08 54785.80 88888.00 2014-03-25 16:16:00.000 084 12502.60 86.12 54785.80 88888.00 2014-03-25 16:16:00.125 084 12502.58 86.10 54785.80 88888.00 2014-03-25 16:16:00.250 084 12502.50 86.12 54785.80 88888.00 2014-03-25 16:16:00.375 084 12502.55 86.12 54785.82 88888.00 2014-03-25 16:16:00.500 084 12502.60 86.12 54785.80 88888.00 2014-03-25 16:16:00.625 084 12502.60 86.17 54785.82 88888.00 2014-03-25 16:16:00.750 084 12502.62 86.20 54785.82 88888.00 2014-03-25 16:16:00.875 084 12502.65 86.20 54785.82 88888.00 2014-03-25 16:16:01.000 084 12502.67 86.17 54785.80 88888.00 2014-03-25 16:16:01.125 084 12502.62 86.20 54785.80 88888.00 2014-03-25 16:16:01.250 084 12502.58 86.20 54785.82 88888.00 2014-03-25 16:16:01.375 084 12502.60 86.17 54785.80 88888.00 2014-03-25 16:16:01.500 084 12502.58 86.17 54785.75 88888.00 2014-03-25 16:16:01.625 084 12502.58 86.17 54785.75 88888.00 2014-03-25 16:16:01.750 084 12502.67 86.20 54785.78 88888.00 2014-03-25 16:16:01.875 084 12502.65 86.20 54785.78 88888.00 2014-03-25 16:16:02.000 084 12502.67 86.20 54785.78 88888.00 2014-03-25 16:16:02.125 084 12502.67 86.22 54785.78 88888.00 2014-03-25 16:16:02.250 084 12502.67 86.25 54785.78 88888.00 2014-03-25 16:16:02.375 084 12502.70 86.28 54785.78 88888.00 2014-03-25 16:16:02.500 084 12502.65 86.33 54785.78 88888.00 2014-03-25 16:16:02.625 084 12502.65 86.30 54785.80 88888.00 2014-03-25 16:16:02.750 084 12502.62 86.30 54785.80 88888.00 2014-03-25 16:16:02.875 084 12502.60 86.33 54785.82 88888.00 2014-03-25 16:16:03.000 084 12502.62 86.35 54785.80 88888.00 2014-03-25 16:16:03.125 084 12502.62 86.33 54785.80 88888.00 2014-03-25 16:16:03.250 084 12502.60 86.30 54785.80 88888.00 2014-03-25 16:16:03.375 084 12502.62 86.35 54785.80 88888.00 2014-03-25 16:16:03.500 084 12502.62 86.35 54785.82 88888.00 2014-03-25 16:16:03.625 084 12502.65 86.35 54785.85 88888.00 2014-03-25 16:16:03.750 084 12502.73 86.38 54785.88 88888.00 2014-03-25 16:16:03.875 084 12502.73 86.40 54785.88 88888.00 2014-03-25 16:16:04.000 084 12502.67 86.40 54785.82 88888.00 2014-03-25 16:16:04.125 084 12502.70 86.38 54785.80 88888.00 2014-03-25 16:16:04.250 084 12502.70 86.38 54785.82 88888.00 2014-03-25 16:16:04.375 084 12502.75 86.40 54785.82 88888.00 2014-03-25 16:16:04.500 084 12502.67 86.40 54785.80 88888.00 2014-03-25 16:16:04.625 084 12502.73 86.42 54785.80 88888.00 2014-03-25 16:16:04.750 084 12502.77 86.45 54785.80 88888.00 2014-03-25 16:16:04.875 084 12502.75 86.42 54785.78 88888.00 2014-03-25 16:16:05.000 084 12502.73 86.42 54785.78 88888.00 2014-03-25 16:16:05.125 084 12502.73 86.45 54785.78 88888.00 2014-03-25 16:16:05.250 084 12502.75 86.42 54785.80 88888.00 2014-03-25 16:16:05.375 084 12502.85 86.45 54785.80 88888.00 2014-03-25 16:16:05.500 084 12502.92 86.47 54785.82 88888.00 2014-03-25 16:16:05.625 084 12502.85 86.47 54785.80 88888.00 2014-03-25 16:16:05.750 084 12502.77 86.45 54785.78 88888.00 2014-03-25 16:16:05.875 084 12502.77 86.47 54785.78 88888.00 2014-03-25 16:16:06.000 084 12502.77 86.50 54785.78 88888.00 2014-03-25 16:16:06.125 084 12502.80 86.50 54785.80 88888.00 2014-03-25 16:16:06.250 084 12502.77 86.50 54785.78 88888.00 2014-03-25 16:16:06.375 084 12502.83 86.50 54785.75 88888.00 2014-03-25 16:16:06.500 084 12502.80 86.50 54785.80 88888.00 2014-03-25 16:16:06.625 084 12502.77 86.50 54785.80 88888.00 2014-03-25 16:16:06.750 084 12502.70 86.55 54785.78 88888.00 2014-03-25 16:16:06.875 084 12502.60 86.53 54785.75 88888.00 2014-03-25 16:16:07.000 084 12502.55 86.50 54785.72 88888.00 2014-03-25 16:16:07.125 084 12502.65 86.53 54785.78 88888.00 2014-03-25 16:16:07.250 084 12502.62 86.50 54785.78 88888.00 2014-03-25 16:16:07.375 084 12502.67 86.55 54785.78 88888.00 2014-03-25 16:16:07.500 084 12502.62 86.58 54785.82 88888.00 2014-03-25 16:16:07.625 084 12502.65 86.60 54785.80 88888.00 2014-03-25 16:16:07.750 084 12502.67 86.60 54785.75 88888.00 2014-03-25 16:16:07.875 084 12502.70 86.58 54785.72 88888.00 2014-03-25 16:16:08.000 084 12502.70 86.58 54785.72 88888.00 2014-03-25 16:16:08.125 084 12502.70 86.60 54785.75 88888.00 2014-03-25 16:16:08.250 084 12502.70 86.62 54785.72 88888.00 2014-03-25 16:16:08.375 084 12502.75 86.60 54785.75 88888.00 2014-03-25 16:16:08.500 084 12502.80 86.60 54785.78 88888.00 2014-03-25 16:16:08.625 084 12502.83 86.65 54785.75 88888.00 2014-03-25 16:16:08.750 084 12502.83 86.67 54785.75 88888.00 2014-03-25 16:16:08.875 084 12502.77 86.67 54785.75 88888.00 2014-03-25 16:16:09.000 084 12502.80 86.67 54785.75 88888.00 2014-03-25 16:16:09.125 084 12502.80 86.65 54785.75 88888.00 2014-03-25 16:16:09.250 084 12502.70 86.62 54785.75 88888.00 2014-03-25 16:16:09.375 084 12502.67 86.62 54785.72 88888.00 2014-03-25 16:16:09.500 084 12502.75 86.67 54785.72 88888.00 2014-03-25 16:16:09.625 084 12502.83 86.70 54785.72 88888.00 2014-03-25 16:16:09.750 084 12502.80 86.72 54785.75 88888.00 2014-03-25 16:16:09.875 084 12502.75 86.70 54785.75 88888.00 2014-03-25 16:16:10.000 084 12502.80 86.70 54785.75 88888.00 2014-03-25 16:16:10.125 084 12502.88 86.67 54785.75 88888.00 2014-03-25 16:16:10.250 084 12502.88 86.65 54785.75 88888.00 2014-03-25 16:16:10.375 084 12502.83 86.67 54785.72 88888.00 2014-03-25 16:16:10.500 084 12502.73 86.67 54785.72 88888.00 2014-03-25 16:16:10.625 084 12502.65 86.70 54785.75 88888.00 2014-03-25 16:16:10.750 084 12502.73 86.72 54785.75 88888.00 2014-03-25 16:16:10.875 084 12502.77 86.75 54785.75 88888.00 2014-03-25 16:16:11.000 084 12502.83 86.75 54785.72 88888.00 2014-03-25 16:16:11.125 084 12502.83 86.72 54785.72 88888.00 2014-03-25 16:16:11.250 084 12502.70 86.72 54785.70 88888.00 2014-03-25 16:16:11.375 084 12502.70 86.75 54785.70 88888.00 2014-03-25 16:16:11.500 084 12502.73 86.75 54785.72 88888.00 2014-03-25 16:16:11.625 084 12502.83 86.75 54785.75 88888.00 2014-03-25 16:16:11.750 084 12502.77 86.78 54785.72 88888.00 2014-03-25 16:16:11.875 084 12502.80 86.80 54785.70 88888.00 2014-03-25 16:16:12.000 084 12502.85 86.78 54785.70 88888.00 2014-03-25 16:16:12.125 084 12502.85 86.78 54785.70 88888.00 2014-03-25 16:16:12.250 084 12502.90 86.80 54785.70 88888.00 2014-03-25 16:16:12.375 084 12502.95 86.78 54785.70 88888.00 2014-03-25 16:16:12.500 084 12502.92 86.80 54785.70 88888.00 2014-03-25 16:16:12.625 084 12502.88 86.83 54785.70 88888.00 2014-03-25 16:16:12.750 084 12502.88 86.83 54785.72 88888.00 2014-03-25 16:16:12.875 084 12502.85 86.83 54785.72 88888.00 2014-03-25 16:16:13.000 084 12502.77 86.80 54785.68 88888.00 2014-03-25 16:16:13.125 084 12502.77 86.80 54785.68 88888.00 2014-03-25 16:16:13.250 084 12502.80 86.80 54785.68 88888.00 2014-03-25 16:16:13.375 084 12502.85 86.80 54785.68 88888.00 2014-03-25 16:16:13.500 084 12502.83 86.83 54785.70 88888.00 2014-03-25 16:16:13.625 084 12502.85 86.83 54785.72 88888.00 2014-03-25 16:16:13.750 084 12502.83 86.85 54785.70 88888.00 2014-03-25 16:16:13.875 084 12502.88 86.85 54785.72 88888.00 2014-03-25 16:16:14.000 084 12502.90 86.83 54785.72 88888.00 2014-03-25 16:16:14.125 084 12502.85 86.85 54785.68 88888.00 2014-03-25 16:16:14.250 084 12502.77 86.83 54785.68 88888.00 2014-03-25 16:16:14.375 084 12502.77 86.85 54785.68 88888.00 2014-03-25 16:16:14.500 084 12502.85 86.85 54785.68 88888.00 2014-03-25 16:16:14.625 084 12502.85 86.85 54785.68 88888.00 2014-03-25 16:16:14.750 084 12502.80 86.85 54785.70 88888.00 2014-03-25 16:16:14.875 084 12502.75 86.88 54785.70 88888.00 2014-03-25 16:16:15.000 084 12502.75 86.88 54785.68 88888.00 2014-03-25 16:16:15.125 084 12502.77 86.90 54785.68 88888.00 2014-03-25 16:16:15.250 084 12502.77 86.92 54785.68 88888.00 2014-03-25 16:16:15.375 084 12502.80 86.92 54785.68 88888.00 2014-03-25 16:16:15.500 084 12502.83 86.92 54785.68 88888.00 2014-03-25 16:16:15.625 084 12502.80 86.95 54785.70 88888.00 2014-03-25 16:16:15.750 084 12502.80 86.95 54785.68 88888.00 2014-03-25 16:16:15.875 084 12502.80 86.90 54785.65 88888.00 2014-03-25 16:16:16.000 084 12502.83 86.92 54785.62 88888.00 2014-03-25 16:16:16.125 084 12502.88 86.95 54785.65 88888.00 2014-03-25 16:16:16.250 084 12502.83 86.95 54785.65 88888.00 2014-03-25 16:16:16.375 084 12502.88 86.95 54785.68 88888.00 2014-03-25 16:16:16.500 084 12502.88 86.95 54785.68 88888.00 2014-03-25 16:16:16.625 084 12502.83 86.95 54785.68 88888.00 2014-03-25 16:16:16.750 084 12502.88 86.97 54785.65 88888.00 2014-03-25 16:16:16.875 084 12502.90 86.97 54785.62 88888.00 2014-03-25 16:16:17.000 084 12502.92 87.00 54785.62 88888.00 2014-03-25 16:16:17.125 084 12502.92 87.00 54785.60 88888.00 2014-03-25 16:16:17.250 084 12502.95 86.97 54785.62 88888.00 2014-03-25 16:16:17.375 084 12502.98 87.00 54785.62 88888.00 2014-03-25 16:16:17.500 084 12502.92 87.00 54785.65 88888.00 2014-03-25 16:16:17.625 084 12502.95 87.00 54785.68 88888.00 2014-03-25 16:16:17.750 084 12502.95 87.00 54785.62 88888.00 2014-03-25 16:16:17.875 084 12502.92 87.03 54785.62 88888.00 2014-03-25 16:16:18.000 084 12502.92 87.00 54785.60 88888.00 2014-03-25 16:16:18.125 084 12502.90 86.97 54785.60 88888.00 2014-03-25 16:16:18.250 084 12502.90 86.97 54785.60 88888.00 2014-03-25 16:16:18.375 084 12502.95 86.97 54785.62 88888.00 2014-03-25 16:16:18.500 084 12502.92 87.00 54785.62 88888.00 2014-03-25 16:16:18.625 084 12502.92 87.03 54785.62 88888.00 2014-03-25 16:16:18.750 084 12502.92 87.03 54785.62 88888.00 2014-03-25 16:16:18.875 084 12502.92 87.03 54785.62 88888.00 2014-03-25 16:16:19.000 084 12503.00 87.03 54785.60 88888.00 2014-03-25 16:16:19.125 084 12502.95 87.03 54785.60 88888.00 2014-03-25 16:16:19.250 084 12502.95 87.05 54785.62 88888.00 2014-03-25 16:16:19.375 084 12502.98 87.05 54785.62 88888.00 2014-03-25 16:16:19.500 084 12502.98 87.05 54785.60 88888.00 2014-03-25 16:16:19.625 084 12503.02 87.03 54785.62 88888.00 2014-03-25 16:16:19.750 084 12503.10 87.05 54785.65 88888.00 2014-03-25 16:16:19.875 084 12503.12 87.05 54785.62 88888.00 2014-03-25 16:16:20.000 084 12503.12 87.05 54785.62 88888.00 2014-03-25 16:16:20.125 084 12503.12 87.10 54785.65 88888.00 2014-03-25 16:16:20.250 084 12503.10 87.10 54785.65 88888.00 2014-03-25 16:16:20.375 084 12503.15 87.12 54785.65 88888.00 2014-03-25 16:16:20.500 084 12503.20 87.12 54785.62 88888.00 2014-03-25 16:16:20.625 084 12503.20 87.10 54785.62 88888.00 2014-03-25 16:16:20.750 084 12503.20 87.12 54785.65 88888.00 2014-03-25 16:16:20.875 084 12503.17 87.12 54785.65 88888.00 2014-03-25 16:16:21.000 084 12503.15 87.12 54785.62 88888.00 2014-03-25 16:16:21.125 084 12503.12 87.12 54785.65 88888.00 2014-03-25 16:16:21.250 084 12503.10 87.15 54785.62 88888.00 2014-03-25 16:16:21.375 084 12503.17 87.12 54785.62 88888.00 2014-03-25 16:16:21.500 084 12503.15 87.15 54785.60 88888.00 2014-03-25 16:16:21.625 084 12503.15 87.17 54785.62 88888.00 2014-03-25 16:16:21.750 084 12503.15 87.20 54785.62 88888.00 2014-03-25 16:16:21.875 084 12503.15 87.15 54785.60 88888.00 2014-03-25 16:16:22.000 084 12503.12 87.12 54785.57 88888.00 2014-03-25 16:16:22.125 084 12503.08 87.15 54785.57 88888.00 2014-03-25 16:16:22.250 084 12503.05 87.17 54785.60 88888.00 2014-03-25 16:16:22.375 084 12503.08 87.20 54785.60 88888.00 2014-03-25 16:16:22.500 084 12503.05 87.20 54785.62 88888.00 2014-03-25 16:16:22.625 084 12503.08 87.20 54785.60 88888.00 2014-03-25 16:16:22.750 084 12503.10 87.20 54785.57 88888.00 2014-03-25 16:16:22.875 084 12503.08 87.17 54785.60 88888.00 2014-03-25 16:16:23.000 084 12503.12 87.17 54785.60 88888.00 2014-03-25 16:16:23.125 084 12503.15 87.22 54785.62 88888.00 2014-03-25 16:16:23.250 084 12503.10 87.22 54785.62 88888.00 2014-03-25 16:16:23.375 084 12503.02 87.22 54785.62 88888.00 2014-03-25 16:16:23.500 084 12503.02 87.22 54785.60 88888.00 2014-03-25 16:16:23.625 084 12502.98 87.20 54785.60 88888.00 2014-03-25 16:16:23.750 084 12503.05 87.25 54785.62 88888.00 2014-03-25 16:16:23.875 084 12503.10 87.28 54785.62 88888.00 2014-03-25 16:16:24.000 084 12503.12 87.25 54785.60 88888.00 2014-03-25 16:16:24.125 084 12503.02 87.25 54785.62 88888.00 2014-03-25 16:16:24.250 084 12502.92 87.28 54785.65 88888.00 2014-03-25 16:16:24.375 084 12502.98 87.30 54785.62 88888.00 2014-03-25 16:16:24.500 084 12503.05 87.28 54785.62 88888.00 2014-03-25 16:16:24.625 084 12503.02 87.22 54785.62 88888.00 2014-03-25 16:16:24.750 084 12503.00 87.25 54785.62 88888.00 2014-03-25 16:16:24.875 084 12502.95 87.22 54785.60 88888.00 2014-03-25 16:16:25.000 084 12502.95 87.28 54785.57 88888.00 2014-03-25 16:16:25.125 084 12502.98 87.33 54785.60 88888.00 2014-03-25 16:16:25.250 084 12502.95 87.33 54785.62 88888.00 2014-03-25 16:16:25.375 084 12502.98 87.30 54785.62 88888.00 2014-03-25 16:16:25.500 084 12502.98 87.30 54785.62 88888.00 2014-03-25 16:16:25.625 084 12502.98 87.30 54785.62 88888.00 2014-03-25 16:16:25.750 084 12503.02 87.33 54785.60 88888.00 2014-03-25 16:16:25.875 084 12502.95 87.30 54785.60 88888.00 2014-03-25 16:16:26.000 084 12502.88 87.33 54785.57 88888.00 2014-03-25 16:16:26.125 084 12502.95 87.33 54785.60 88888.00 2014-03-25 16:16:26.250 084 12502.92 87.35 54785.62 88888.00 2014-03-25 16:16:26.375 084 12502.95 87.35 54785.60 88888.00 2014-03-25 16:16:26.500 084 12502.98 87.38 54785.62 88888.00 2014-03-25 16:16:26.625 084 12503.00 87.35 54785.68 88888.00 2014-03-25 16:16:26.750 084 12502.95 87.38 54785.68 88888.00 2014-03-25 16:16:26.875 084 12502.88 87.38 54785.65 88888.00 2014-03-25 16:16:27.000 084 12502.88 87.38 54785.62 88888.00 2014-03-25 16:16:27.125 084 12502.88 87.38 54785.62 88888.00 2014-03-25 16:16:27.250 084 12502.83 87.35 54785.68 88888.00 2014-03-25 16:16:27.375 084 12502.80 87.38 54785.65 88888.00 2014-03-25 16:16:27.500 084 12502.85 87.40 54785.62 88888.00 2014-03-25 16:16:27.625 084 12502.85 87.42 54785.62 88888.00 2014-03-25 16:16:27.750 084 12502.85 87.42 54785.62 88888.00 2014-03-25 16:16:27.875 084 12502.85 87.40 54785.62 88888.00 2014-03-25 16:16:28.000 084 12502.80 87.38 54785.60 88888.00 2014-03-25 16:16:28.125 084 12502.83 87.45 54785.57 88888.00 2014-03-25 16:16:28.250 084 12502.83 87.45 54785.62 88888.00 2014-03-25 16:16:28.375 084 12502.92 87.40 54785.60 88888.00 2014-03-25 16:16:28.500 084 12502.98 87.42 54785.62 88888.00 2014-03-25 16:16:28.625 084 12502.92 87.45 54785.62 88888.00 2014-03-25 16:16:28.750 084 12502.80 87.42 54785.62 88888.00 2014-03-25 16:16:28.875 084 12502.73 87.47 54785.65 88888.00 2014-03-25 16:16:29.000 084 12502.83 87.50 54785.68 88888.00 2014-03-25 16:16:29.125 084 12502.88 87.47 54785.68 88888.00 2014-03-25 16:16:29.250 084 12502.88 87.47 54785.68 88888.00 2014-03-25 16:16:29.375 084 12502.85 87.50 54785.65 88888.00 2014-03-25 16:16:29.500 084 12502.75 87.53 54785.65 88888.00 2014-03-25 16:16:29.625 084 12502.80 87.47 54785.65 88888.00 2014-03-25 16:16:29.750 084 12502.88 87.47 54785.65 88888.00 2014-03-25 16:16:29.875 084 12502.90 87.45 54785.60 88888.00 2014-03-25 16:16:30.000 084 12502.90 87.42 54785.62 88888.00 2014-03-25 16:16:30.125 084 12502.88 87.50 54785.65 88888.00 2014-03-25 16:16:30.250 084 12502.75 87.50 54785.65 88888.00 2014-03-25 16:16:30.375 084 12502.75 87.55 54785.65 88888.00 2014-03-25 16:16:30.500 084 12502.73 87.55 54785.62 88888.00 2014-03-25 16:16:30.625 084 12502.77 87.53 54785.57 88888.00 2014-03-25 16:16:30.750 084 12502.80 87.55 54785.57 88888.00 2014-03-25 16:16:30.875 084 12502.77 87.55 54785.57 88888.00 2014-03-25 16:16:31.000 084 12502.83 87.58 54785.60 88888.00 2014-03-25 16:16:31.125 084 12502.83 87.58 54785.57 88888.00 2014-03-25 16:16:31.250 084 12502.77 87.55 54785.55 88888.00 2014-03-25 16:16:31.375 084 12502.80 87.58 54785.53 88888.00 2014-03-25 16:16:31.500 084 12502.77 87.58 54785.53 88888.00 2014-03-25 16:16:31.625 084 12502.75 87.60 54785.55 88888.00 2014-03-25 16:16:31.750 084 12502.80 87.60 54785.55 88888.00 2014-03-25 16:16:31.875 084 12502.77 87.60 54785.57 88888.00 2014-03-25 16:16:32.000 084 12502.77 87.60 54785.55 88888.00 2014-03-25 16:16:32.125 084 12502.80 87.62 54785.57 88888.00 2014-03-25 16:16:32.250 084 12502.73 87.62 54785.57 88888.00 2014-03-25 16:16:32.375 084 12502.70 87.62 54785.57 88888.00 2014-03-25 16:16:32.500 084 12502.73 87.65 54785.57 88888.00 2014-03-25 16:16:32.625 084 12502.73 87.65 54785.55 88888.00 2014-03-25 16:16:32.750 084 12502.75 87.65 54785.57 88888.00 2014-03-25 16:16:32.875 084 12502.83 87.67 54785.57 88888.00 2014-03-25 16:16:33.000 084 12502.83 87.70 54785.53 88888.00 2014-03-25 16:16:33.125 084 12502.75 87.67 54785.55 88888.00 2014-03-25 16:16:33.250 084 12502.70 87.67 54785.55 88888.00 2014-03-25 16:16:33.375 084 12502.73 87.72 54785.53 88888.00 2014-03-25 16:16:33.500 084 12502.73 87.78 54785.53 88888.00 2014-03-25 16:16:33.625 084 12502.75 87.78 54785.50 88888.00 2014-03-25 16:16:33.750 084 12502.77 87.75 54785.53 88888.00 2014-03-25 16:16:33.875 084 12502.80 87.75 54785.55 88888.00 2014-03-25 16:16:34.000 084 12502.83 87.75 54785.55 88888.00 2014-03-25 16:16:34.125 084 12502.85 87.75 54785.53 88888.00 2014-03-25 16:16:34.250 084 12502.73 87.72 54785.53 88888.00 2014-03-25 16:16:34.375 084 12502.65 87.78 54785.53 88888.00 2014-03-25 16:16:34.500 084 12502.62 87.78 54785.55 88888.00 2014-03-25 16:16:34.625 084 12502.73 87.80 54785.55 88888.00 2014-03-25 16:16:34.750 084 12502.75 87.83 54785.55 88888.00 2014-03-25 16:16:34.875 084 12502.70 87.83 54785.55 88888.00 2014-03-25 16:16:35.000 084 12502.65 87.80 54785.57 88888.00 2014-03-25 16:16:35.125 084 12502.70 87.83 54785.55 88888.00 2014-03-25 16:16:35.250 084 12502.70 87.83 54785.55 88888.00 2014-03-25 16:16:35.375 084 12502.70 87.85 54785.50 88888.00 2014-03-25 16:16:35.500 084 12502.75 87.88 54785.55 88888.00 2014-03-25 16:16:35.625 084 12502.75 87.88 54785.53 88888.00 2014-03-25 16:16:35.750 084 12502.62 87.85 54785.55 88888.00 2014-03-25 16:16:35.875 084 12502.62 87.85 54785.55 88888.00 2014-03-25 16:16:36.000 084 12502.67 87.90 54785.57 88888.00 2014-03-25 16:16:36.125 084 12502.73 87.88 54785.55 88888.00 2014-03-25 16:16:36.250 084 12502.67 87.85 54785.55 88888.00 2014-03-25 16:16:36.375 084 12502.67 87.92 54785.57 88888.00 2014-03-25 16:16:36.500 084 12502.70 87.92 54785.55 88888.00 2014-03-25 16:16:36.625 084 12502.62 87.92 54785.55 88888.00 2014-03-25 16:16:36.750 084 12502.65 87.92 54785.55 88888.00 2014-03-25 16:16:36.875 084 12502.67 87.92 54785.57 88888.00 2014-03-25 16:16:37.000 084 12502.73 87.92 54785.55 88888.00 2014-03-25 16:16:37.125 084 12502.67 87.92 54785.53 88888.00 2014-03-25 16:16:37.250 084 12502.52 87.90 54785.55 88888.00 2014-03-25 16:16:37.375 084 12502.58 87.92 54785.55 88888.00 2014-03-25 16:16:37.500 084 12502.60 87.95 54785.55 88888.00 2014-03-25 16:16:37.625 084 12502.58 87.97 54785.57 88888.00 2014-03-25 16:16:37.750 084 12502.55 88.03 54785.57 88888.00 2014-03-25 16:16:37.875 084 12502.55 88.00 54785.57 88888.00 2014-03-25 16:16:38.000 084 12502.55 88.00 54785.57 88888.00 2014-03-25 16:16:38.125 084 12502.60 87.97 54785.57 88888.00 2014-03-25 16:16:38.250 084 12502.65 87.97 54785.55 88888.00 2014-03-25 16:16:38.375 084 12502.67 88.03 54785.55 88888.00 2014-03-25 16:16:38.500 084 12502.67 88.00 54785.57 88888.00 2014-03-25 16:16:38.625 084 12502.73 88.00 54785.57 88888.00 2014-03-25 16:16:38.750 084 12502.77 88.05 54785.60 88888.00 2014-03-25 16:16:38.875 084 12502.70 88.05 54785.57 88888.00 2014-03-25 16:16:39.000 084 12502.62 88.03 54785.55 88888.00 2014-03-25 16:16:39.125 084 12502.65 88.05 54785.55 88888.00 2014-03-25 16:16:39.250 084 12502.67 88.05 54785.53 88888.00 2014-03-25 16:16:39.375 084 12502.67 88.03 54785.53 88888.00 2014-03-25 16:16:39.500 084 12502.67 88.03 54785.50 88888.00 2014-03-25 16:16:39.625 084 12502.75 88.05 54785.53 88888.00 2014-03-25 16:16:39.750 084 12502.77 88.05 54785.55 88888.00 2014-03-25 16:16:39.875 084 12502.75 88.08 54785.57 88888.00 2014-03-25 16:16:40.000 084 12502.70 88.10 54785.55 88888.00 2014-03-25 16:16:40.125 084 12502.70 88.10 54785.57 88888.00 2014-03-25 16:16:40.250 084 12502.65 88.08 54785.55 88888.00 2014-03-25 16:16:40.375 084 12502.67 88.10 54785.55 88888.00 2014-03-25 16:16:40.500 084 12502.70 88.12 54785.55 88888.00 2014-03-25 16:16:40.625 084 12502.73 88.10 54785.57 88888.00 2014-03-25 16:16:40.750 084 12502.73 88.10 54785.55 88888.00 2014-03-25 16:16:40.875 084 12502.77 88.12 54785.55 88888.00 2014-03-25 16:16:41.000 084 12502.80 88.15 54785.57 88888.00 2014-03-25 16:16:41.125 084 12502.80 88.12 54785.57 88888.00 2014-03-25 16:16:41.250 084 12502.77 88.12 54785.55 88888.00 2014-03-25 16:16:41.375 084 12502.83 88.15 54785.57 88888.00 2014-03-25 16:16:41.500 084 12502.75 88.15 54785.55 88888.00 2014-03-25 16:16:41.625 084 12502.70 88.15 54785.53 88888.00 2014-03-25 16:16:41.750 084 12502.62 88.15 54785.55 88888.00 2014-03-25 16:16:41.875 084 12502.70 88.17 54785.57 88888.00 2014-03-25 16:16:42.000 084 12502.70 88.20 54785.60 88888.00 2014-03-25 16:16:42.125 084 12502.67 88.17 54785.57 88888.00 2014-03-25 16:16:42.250 084 12502.65 88.17 54785.57 88888.00 2014-03-25 16:16:42.375 084 12502.67 88.20 54785.55 88888.00 2014-03-25 16:16:42.500 084 12502.67 88.17 54785.57 88888.00 2014-03-25 16:16:42.625 084 12502.67 88.20 54785.57 88888.00 2014-03-25 16:16:42.750 084 12502.67 88.20 54785.55 88888.00 2014-03-25 16:16:42.875 084 12502.65 88.20 54785.55 88888.00 2014-03-25 16:16:43.000 084 12502.60 88.20 54785.55 88888.00 2014-03-25 16:16:43.125 084 12502.58 88.22 54785.57 88888.00 2014-03-25 16:16:43.250 084 12502.62 88.20 54785.57 88888.00 2014-03-25 16:16:43.375 084 12502.67 88.22 54785.57 88888.00 2014-03-25 16:16:43.500 084 12502.67 88.22 54785.57 88888.00 2014-03-25 16:16:43.625 084 12502.67 88.22 54785.60 88888.00 2014-03-25 16:16:43.750 084 12502.75 88.28 54785.57 88888.00 2014-03-25 16:16:43.875 084 12502.83 88.25 54785.57 88888.00 2014-03-25 16:16:44.000 084 12502.77 88.22 54785.53 88888.00 2014-03-25 16:16:44.125 084 12502.70 88.22 54785.55 88888.00 2014-03-25 16:16:44.250 084 12502.65 88.22 54785.55 88888.00 2014-03-25 16:16:44.375 084 12502.65 88.22 54785.57 88888.00 2014-03-25 16:16:44.500 084 12502.65 88.25 54785.57 88888.00 2014-03-25 16:16:44.625 084 12502.62 88.22 54785.53 88888.00 2014-03-25 16:16:44.750 084 12502.65 88.25 54785.55 88888.00 2014-03-25 16:16:44.875 084 12502.65 88.25 54785.55 88888.00 2014-03-25 16:16:45.000 084 12502.60 88.25 54785.53 88888.00 2014-03-25 16:16:45.125 084 12502.62 88.28 54785.55 88888.00 2014-03-25 16:16:45.250 084 12502.65 88.28 54785.57 88888.00 2014-03-25 16:16:45.375 084 12502.62 88.30 54785.55 88888.00 2014-03-25 16:16:45.500 084 12502.67 88.28 54785.53 88888.00 2014-03-25 16:16:45.625 084 12502.70 88.28 54785.53 88888.00 2014-03-25 16:16:45.750 084 12502.67 88.28 54785.53 88888.00 2014-03-25 16:16:45.875 084 12502.70 88.30 54785.53 88888.00 2014-03-25 16:16:46.000 084 12502.67 88.30 54785.53 88888.00 2014-03-25 16:16:46.125 084 12502.65 88.33 54785.55 88888.00 2014-03-25 16:16:46.250 084 12502.58 88.33 54785.53 88888.00 2014-03-25 16:16:46.375 084 12502.55 88.33 54785.53 88888.00 2014-03-25 16:16:46.500 084 12502.60 88.30 54785.53 88888.00 2014-03-25 16:16:46.625 084 12502.65 88.33 54785.53 88888.00 2014-03-25 16:16:46.750 084 12502.65 88.33 54785.53 88888.00 2014-03-25 16:16:46.875 084 12502.65 88.33 54785.50 88888.00 2014-03-25 16:16:47.000 084 12502.70 88.35 54785.53 88888.00 2014-03-25 16:16:47.125 084 12502.70 88.33 54785.55 88888.00 2014-03-25 16:16:47.250 084 12502.62 88.30 54785.50 88888.00 2014-03-25 16:16:47.375 084 12502.58 88.30 54785.53 88888.00 2014-03-25 16:16:47.500 084 12502.55 88.35 54785.55 88888.00 2014-03-25 16:16:47.625 084 12502.58 88.35 54785.55 88888.00 2014-03-25 16:16:47.750 084 12502.55 88.33 54785.53 88888.00 2014-03-25 16:16:47.875 084 12502.58 88.35 54785.53 88888.00 2014-03-25 16:16:48.000 084 12502.67 88.35 54785.53 88888.00 2014-03-25 16:16:48.125 084 12502.73 88.35 54785.53 88888.00 2014-03-25 16:16:48.250 084 12502.65 88.35 54785.53 88888.00 2014-03-25 16:16:48.375 084 12502.62 88.38 54785.55 88888.00 2014-03-25 16:16:48.500 084 12502.62 88.38 54785.50 88888.00 2014-03-25 16:16:48.625 084 12502.60 88.35 54785.50 88888.00 2014-03-25 16:16:48.750 084 12502.55 88.35 54785.50 88888.00 2014-03-25 16:16:48.875 084 12502.52 88.33 54785.47 88888.00 2014-03-25 16:16:49.000 084 12502.58 88.33 54785.45 88888.00 2014-03-25 16:16:49.125 084 12502.58 88.35 54785.47 88888.00 2014-03-25 16:16:49.250 084 12502.55 88.35 54785.47 88888.00 2014-03-25 16:16:49.375 084 12502.62 88.40 54785.50 88888.00 2014-03-25 16:16:49.500 084 12502.65 88.40 54785.53 88888.00 2014-03-25 16:16:49.625 084 12502.75 88.38 54785.53 88888.00 2014-03-25 16:16:49.750 084 12502.77 88.40 54785.50 88888.00 2014-03-25 16:16:49.875 084 12502.70 88.40 54785.50 88888.00 2014-03-25 16:16:50.000 084 12502.62 88.38 54785.50 88888.00 2014-03-25 16:16:50.125 084 12502.60 88.35 54785.50 88888.00 2014-03-25 16:16:50.250 084 12502.60 88.35 54785.50 88888.00 2014-03-25 16:16:50.375 084 12502.65 88.38 54785.50 88888.00 2014-03-25 16:16:50.500 084 12502.65 88.40 54785.55 88888.00 2014-03-25 16:16:50.625 084 12502.67 88.40 54785.53 88888.00 2014-03-25 16:16:50.750 084 12502.62 88.38 54785.47 88888.00 2014-03-25 16:16:50.875 084 12502.60 88.40 54785.47 88888.00 2014-03-25 16:16:51.000 084 12502.60 88.40 54785.45 88888.00 2014-03-25 16:16:51.125 084 12502.55 88.38 54785.50 88888.00 2014-03-25 16:16:51.250 084 12502.58 88.35 54785.45 88888.00 2014-03-25 16:16:51.375 084 12502.62 88.40 54785.47 88888.00 2014-03-25 16:16:51.500 084 12502.70 88.40 54785.47 88888.00 2014-03-25 16:16:51.625 084 12502.67 88.42 54785.53 88888.00 2014-03-25 16:16:51.750 084 12502.65 88.45 54785.55 88888.00 2014-03-25 16:16:51.875 084 12502.67 88.42 54785.57 88888.00 2014-03-25 16:16:52.000 084 12502.75 88.42 54785.55 88888.00 2014-03-25 16:16:52.125 084 12502.75 88.40 54785.53 88888.00 2014-03-25 16:16:52.250 084 12502.65 88.38 54785.50 88888.00 2014-03-25 16:16:52.375 084 12502.65 88.42 54785.50 88888.00 2014-03-25 16:16:52.500 084 12502.67 88.45 54785.50 88888.00 2014-03-25 16:16:52.625 084 12502.70 88.45 54785.50 88888.00 2014-03-25 16:16:52.750 084 12502.67 88.47 54785.47 88888.00 2014-03-25 16:16:52.875 084 12502.70 88.45 54785.47 88888.00 2014-03-25 16:16:53.000 084 12502.70 88.45 54785.47 88888.00 2014-03-25 16:16:53.125 084 12502.67 88.40 54785.50 88888.00 2014-03-25 16:16:53.250 084 12502.65 88.40 54785.50 88888.00 2014-03-25 16:16:53.375 084 12502.70 88.45 54785.50 88888.00 2014-03-25 16:16:53.500 084 12502.75 88.42 54785.50 88888.00 2014-03-25 16:16:53.625 084 12502.70 88.47 54785.45 88888.00 2014-03-25 16:16:53.750 084 12502.67 88.50 54785.45 88888.00 2014-03-25 16:16:53.875 084 12502.70 88.45 54785.45 88888.00 2014-03-25 16:16:54.000 084 12502.73 88.45 54785.45 88888.00 2014-03-25 16:16:54.125 084 12502.67 88.45 54785.47 88888.00 2014-03-25 16:16:54.250 084 12502.62 88.45 54785.47 88888.00 2014-03-25 16:16:54.375 084 12502.60 88.47 54785.45 88888.00 2014-03-25 16:16:54.500 084 12502.60 88.47 54785.43 88888.00 2014-03-25 16:16:54.625 084 12502.70 88.47 54785.45 88888.00 2014-03-25 16:16:54.750 084 12502.75 88.47 54785.43 88888.00 2014-03-25 16:16:54.875 084 12502.77 88.47 54785.47 88888.00 2014-03-25 16:16:55.000 084 12502.75 88.47 54785.47 88888.00 2014-03-25 16:16:55.125 084 12502.77 88.47 54785.47 88888.00 2014-03-25 16:16:55.250 084 12502.77 88.47 54785.47 88888.00 2014-03-25 16:16:55.375 084 12502.77 88.47 54785.45 88888.00 2014-03-25 16:16:55.500 084 12502.70 88.47 54785.47 88888.00 2014-03-25 16:16:55.625 084 12502.67 88.47 54785.50 88888.00 2014-03-25 16:16:55.750 084 12502.67 88.47 54785.45 88888.00 2014-03-25 16:16:55.875 084 12502.73 88.50 54785.43 88888.00 2014-03-25 16:16:56.000 084 12502.80 88.53 54785.45 88888.00 2014-03-25 16:16:56.125 084 12502.83 88.50 54785.47 88888.00 2014-03-25 16:16:56.250 084 12502.85 88.47 54785.47 88888.00 2014-03-25 16:16:56.375 084 12502.88 88.47 54785.45 88888.00 2014-03-25 16:16:56.500 084 12502.85 88.45 54785.43 88888.00 2014-03-25 16:16:56.625 084 12502.80 88.47 54785.43 88888.00 2014-03-25 16:16:56.750 084 12502.77 88.53 54785.45 88888.00 2014-03-25 16:16:56.875 084 12502.85 88.50 54785.45 88888.00 2014-03-25 16:16:57.000 084 12502.83 88.47 54785.43 88888.00 2014-03-25 16:16:57.125 084 12502.75 88.45 54785.43 88888.00 2014-03-25 16:16:57.250 084 12502.77 88.47 54785.45 88888.00 2014-03-25 16:16:57.375 084 12502.83 88.50 54785.45 88888.00 2014-03-25 16:16:57.500 084 12502.77 88.47 54785.47 88888.00 2014-03-25 16:16:57.625 084 12502.80 88.53 54785.47 88888.00 2014-03-25 16:16:57.750 084 12502.85 88.50 54785.47 88888.00 2014-03-25 16:16:57.875 084 12502.85 88.47 54785.45 88888.00 2014-03-25 16:16:58.000 084 12502.90 88.47 54785.43 88888.00 2014-03-25 16:16:58.125 084 12502.90 88.47 54785.45 88888.00 2014-03-25 16:16:58.250 084 12502.80 88.45 54785.45 88888.00 2014-03-25 16:16:58.375 084 12502.80 88.47 54785.43 88888.00 2014-03-25 16:16:58.500 084 12502.88 88.47 54785.45 88888.00 2014-03-25 16:16:58.625 084 12502.90 88.45 54785.43 88888.00 2014-03-25 16:16:58.750 084 12502.90 88.45 54785.40 88888.00 2014-03-25 16:16:58.875 084 12502.92 88.47 54785.43 88888.00 2014-03-25 16:16:59.000 084 12502.95 88.45 54785.43 88888.00 2014-03-25 16:16:59.125 084 12502.88 88.47 54785.47 88888.00 2014-03-25 16:16:59.250 084 12502.85 88.47 54785.47 88888.00 2014-03-25 16:16:59.375 084 12502.90 88.47 54785.45 88888.00 2014-03-25 16:16:59.500 084 12502.90 88.50 54785.43 88888.00 2014-03-25 16:16:59.625 084 12502.85 88.50 54785.43 88888.00 2014-03-25 16:16:59.750 084 12502.85 88.50 54785.40 88888.00 2014-03-25 16:16:59.875 084 12502.80 88.47 54785.40 88888.00 2014-03-25 16:17:00.000 084 12502.77 88.50 54785.40 88888.00 2014-03-25 16:17:00.125 084 12502.88 88.53 54785.45 88888.00 2014-03-25 16:17:00.250 084 12502.83 88.53 54785.47 88888.00 2014-03-25 16:17:00.375 084 12502.88 88.53 54785.45 88888.00 2014-03-25 16:17:00.500 084 12502.92 88.50 54785.45 88888.00 2014-03-25 16:17:00.625 084 12502.88 88.50 54785.43 88888.00 2014-03-25 16:17:00.750 084 12502.80 88.50 54785.43 88888.00 2014-03-25 16:17:00.875 084 12502.85 88.50 54785.43 88888.00 2014-03-25 16:17:01.000 084 12502.83 88.47 54785.40 88888.00 2014-03-25 16:17:01.125 084 12502.85 88.53 54785.45 88888.00 2014-03-25 16:17:01.250 084 12502.83 88.47 54785.45 88888.00 2014-03-25 16:17:01.375 084 12502.90 88.50 54785.43 88888.00 2014-03-25 16:17:01.500 084 12502.95 88.50 54785.43 88888.00 2014-03-25 16:17:01.625 084 12502.92 88.45 54785.43 88888.00 2014-03-25 16:17:01.750 084 12502.92 88.42 54785.40 88888.00 2014-03-25 16:17:01.875 084 12503.02 88.45 54785.40 88888.00 2014-03-25 16:17:02.000 084 12503.05 88.45 54785.43 88888.00 2014-03-25 16:17:02.125 084 12503.05 88.45 54785.43 88888.00 2014-03-25 16:17:02.250 084 12503.05 88.45 54785.40 88888.00 2014-03-25 16:17:02.375 084 12503.05 88.45 54785.40 88888.00 2014-03-25 16:17:02.500 084 12503.00 88.45 54785.40 88888.00 2014-03-25 16:17:02.625 084 12503.00 88.47 54785.43 88888.00 2014-03-25 16:17:02.750 084 12503.00 88.45 54785.38 88888.00 2014-03-25 16:17:02.875 084 12503.00 88.45 54785.35 88888.00 2014-03-25 16:17:03.000 084 12502.95 88.42 54785.38 88888.00 2014-03-25 16:17:03.125 084 12502.95 88.40 54785.38 88888.00 2014-03-25 16:17:03.250 084 12502.90 88.40 54785.40 88888.00 2014-03-25 16:17:03.375 084 12502.95 88.42 54785.40 88888.00 2014-03-25 16:17:03.500 084 12502.95 88.45 54785.38 88888.00 2014-03-25 16:17:03.625 084 12502.95 88.42 54785.40 88888.00 2014-03-25 16:17:03.750 084 12502.98 88.42 54785.38 88888.00 2014-03-25 16:17:03.875 084 12502.98 88.42 54785.40 88888.00 2014-03-25 16:17:04.000 084 12502.92 88.45 54785.40 88888.00 2014-03-25 16:17:04.125 084 12502.90 88.45 54785.40 88888.00 2014-03-25 16:17:04.250 084 12503.00 88.40 54785.40 88888.00 2014-03-25 16:17:04.375 084 12503.08 88.40 54785.38 88888.00 2014-03-25 16:17:04.500 084 12503.05 88.40 54785.38 88888.00 2014-03-25 16:17:04.625 084 12502.95 88.40 54785.40 88888.00 2014-03-25 16:17:04.750 084 12502.95 88.38 54785.40 88888.00 2014-03-25 16:17:04.875 084 12503.00 88.42 54785.38 88888.00 2014-03-25 16:17:05.000 084 12502.98 88.40 54785.35 88888.00 2014-03-25 16:17:05.125 084 12503.00 88.40 54785.38 88888.00 2014-03-25 16:17:05.250 084 12502.98 88.38 54785.38 88888.00 2014-03-25 16:17:05.375 084 12502.98 88.40 54785.38 88888.00 2014-03-25 16:17:05.500 084 12502.88 88.42 54785.38 88888.00 2014-03-25 16:17:05.625 084 12502.85 88.40 54785.38 88888.00 2014-03-25 16:17:05.750 084 12503.00 88.40 54785.38 88888.00 2014-03-25 16:17:05.875 084 12503.05 88.40 54785.40 88888.00 2014-03-25 16:17:06.000 084 12503.05 88.38 54785.32 88888.00 2014-03-25 16:17:06.125 084 12503.05 88.38 54785.35 88888.00 2014-03-25 16:17:06.250 084 12503.02 88.35 54785.35 88888.00 2014-03-25 16:17:06.375 084 12503.08 88.38 54785.40 88888.00 2014-03-25 16:17:06.500 084 12503.15 88.38 54785.40 88888.00 2014-03-25 16:17:06.625 084 12503.12 88.35 54785.38 88888.00 2014-03-25 16:17:06.750 084 12503.10 88.35 54785.38 88888.00 2014-03-25 16:17:06.875 084 12503.08 88.38 54785.35 88888.00 2014-03-25 16:17:07.000 084 12503.08 88.38 54785.40 88888.00 2014-03-25 16:17:07.125 084 12503.05 88.35 54785.38 88888.00 2014-03-25 16:17:07.250 084 12503.00 88.33 54785.32 88888.00 2014-03-25 16:17:07.375 084 12503.10 88.35 54785.32 88888.00 2014-03-25 16:17:07.500 084 12503.12 88.35 54785.38 88888.00 2014-03-25 16:17:07.625 084 12503.15 88.38 54785.40 88888.00 2014-03-25 16:17:07.750 084 12503.17 88.38 54785.43 88888.00 2014-03-25 16:17:07.875 084 12503.15 88.35 54785.38 88888.00 2014-03-25 16:17:08.000 084 12503.05 88.33 54785.35 88888.00 2014-03-25 16:17:08.125 084 12503.05 88.33 54785.40 88888.00 2014-03-25 16:17:08.250 084 12503.08 88.30 54785.40 88888.00 2014-03-25 16:17:08.375 084 12503.12 88.30 54785.38 88888.00 2014-03-25 16:17:08.500 084 12503.12 88.33 54785.40 88888.00 2014-03-25 16:17:08.625 084 12503.10 88.33 54785.38 88888.00 2014-03-25 16:17:08.750 084 12503.05 88.33 54785.38 88888.00 2014-03-25 16:17:08.875 084 12503.08 88.35 54785.40 88888.00 2014-03-25 16:17:09.000 084 12503.15 88.33 54785.40 88888.00 2014-03-25 16:17:09.125 084 12503.20 88.35 54785.35 88888.00 2014-03-25 16:17:09.250 084 12503.15 88.38 54785.38 88888.00 2014-03-25 16:17:09.375 084 12503.17 88.35 54785.35 88888.00 2014-03-25 16:17:09.500 084 12503.17 88.33 54785.32 88888.00 2014-03-25 16:17:09.625 084 12503.17 88.33 54785.35 88888.00 2014-03-25 16:17:09.750 084 12503.23 88.35 54785.38 88888.00 2014-03-25 16:17:09.875 084 12503.23 88.35 54785.35 88888.00 2014-03-25 16:17:10.000 084 12503.17 88.33 54785.32 88888.00 2014-03-25 16:17:10.125 084 12503.15 88.35 54785.35 88888.00 2014-03-25 16:17:10.250 084 12503.17 88.35 54785.35 88888.00 2014-03-25 16:17:10.375 084 12503.17 88.35 54785.35 88888.00 2014-03-25 16:17:10.500 084 12503.15 88.33 54785.38 88888.00 2014-03-25 16:17:10.625 084 12503.20 88.33 54785.40 88888.00 2014-03-25 16:17:10.750 084 12503.20 88.30 54785.40 88888.00 2014-03-25 16:17:10.875 084 12503.23 88.30 54785.38 88888.00 2014-03-25 16:17:11.000 084 12503.27 88.30 54785.35 88888.00 2014-03-25 16:17:11.125 084 12503.25 88.28 54785.38 88888.00 2014-03-25 16:17:11.250 084 12503.17 88.28 54785.38 88888.00 2014-03-25 16:17:11.375 084 12503.20 88.30 54785.40 88888.00 2014-03-25 16:17:11.500 084 12503.27 88.28 54785.35 88888.00 2014-03-25 16:17:11.625 084 12503.17 88.22 54785.32 88888.00 2014-03-25 16:17:11.750 084 12503.15 88.25 54785.35 88888.00 2014-03-25 16:17:11.875 084 12503.20 88.28 54785.38 88888.00 2014-03-25 16:17:12.000 084 12503.25 88.30 54785.40 88888.00 2014-03-25 16:17:12.125 084 12503.25 88.30 54785.40 88888.00 2014-03-25 16:17:12.250 084 12503.17 88.25 54785.38 88888.00 2014-03-25 16:17:12.375 084 12503.25 88.25 54785.38 88888.00 2014-03-25 16:17:12.500 084 12503.27 88.25 54785.40 88888.00 2014-03-25 16:17:12.625 084 12503.27 88.25 54785.38 88888.00 2014-03-25 16:17:12.750 084 12503.20 88.22 54785.38 88888.00 2014-03-25 16:17:12.875 084 12503.23 88.20 54785.40 88888.00 2014-03-25 16:17:13.000 084 12503.20 88.22 54785.38 88888.00 2014-03-25 16:17:13.125 084 12503.23 88.22 54785.40 88888.00 2014-03-25 16:17:13.250 084 12503.27 88.17 54785.38 88888.00 2014-03-25 16:17:13.375 084 12503.30 88.20 54785.35 88888.00 2014-03-25 16:17:13.500 084 12503.25 88.20 54785.38 88888.00 2014-03-25 16:17:13.625 084 12503.23 88.25 54785.35 88888.00 2014-03-25 16:17:13.750 084 12503.30 88.22 54785.38 88888.00 2014-03-25 16:17:13.875 084 12503.25 88.20 54785.35 88888.00 2014-03-25 16:17:14.000 084 12503.23 88.22 54785.32 88888.00 2014-03-25 16:17:14.125 084 12503.27 88.20 54785.38 88888.00 2014-03-25 16:17:14.250 084 12503.30 88.20 54785.40 88888.00 2014-03-25 16:17:14.375 084 12503.33 88.20 54785.38 88888.00 2014-03-25 16:17:14.500 084 12503.33 88.20 54785.35 88888.00 2014-03-25 16:17:14.625 084 12503.27 88.20 54785.38 88888.00 2014-03-25 16:17:14.750 084 12503.20 88.15 54785.35 88888.00 2014-03-25 16:17:14.875 084 12503.23 88.17 54785.38 88888.00 2014-03-25 16:17:15.000 084 12503.27 88.15 54785.35 88888.00 2014-03-25 16:17:15.125 084 12503.30 88.12 54785.38 88888.00 2014-03-25 16:17:15.250 084 12503.25 88.12 54785.38 88888.00 2014-03-25 16:17:15.375 084 12503.25 88.15 54785.38 88888.00 2014-03-25 16:17:15.500 084 12503.25 88.12 54785.38 88888.00 2014-03-25 16:17:15.625 084 12503.27 88.12 54785.35 88888.00 2014-03-25 16:17:15.750 084 12503.27 88.10 54785.35 88888.00 2014-03-25 16:17:15.875 084 12503.30 88.12 54785.38 88888.00 2014-03-25 16:17:16.000 084 12503.25 88.10 54785.35 88888.00 2014-03-25 16:17:16.125 084 12503.20 88.10 54785.38 88888.00 2014-03-25 16:17:16.250 084 12503.23 88.12 54785.43 88888.00 2014-03-25 16:17:16.375 084 12503.33 88.10 54785.40 88888.00 2014-03-25 16:17:16.500 084 12503.35 88.10 54785.38 88888.00 2014-03-25 16:17:16.625 084 12503.38 88.08 54785.35 88888.00 2014-03-25 16:17:16.750 084 12503.35 88.10 54785.43 88888.00 2014-03-25 16:17:16.875 084 12503.27 88.10 54785.40 88888.00 2014-03-25 16:17:17.000 084 12503.25 88.10 54785.32 88888.00 2014-03-25 16:17:17.125 084 12503.27 88.08 54785.38 88888.00 2014-03-25 16:17:17.250 084 12503.25 88.05 54785.38 88888.00 2014-03-25 16:17:17.375 084 12503.33 88.05 54785.38 88888.00 2014-03-25 16:17:17.500 084 12503.30 88.03 54785.30 88888.00 2014-03-25 16:17:17.625 084 12503.30 88.05 54785.38 88888.00 2014-03-25 16:17:17.750 084 12503.33 88.05 54785.40 88888.00 2014-03-25 16:17:17.875 084 12503.25 88.05 54785.38 88888.00 2014-03-25 16:17:18.000 084 12503.25 88.05 54785.40 88888.00 2014-03-25 16:17:18.125 084 12503.25 88.03 54785.40 88888.00 2014-03-25 16:17:18.250 084 12503.33 88.03 54785.40 88888.00 2014-03-25 16:17:18.375 084 12503.40 88.03 54785.40 88888.00 2014-03-25 16:17:18.500 084 12503.40 88.03 54785.43 88888.00 2014-03-25 16:17:18.625 084 12503.40 88.00 54785.40 88888.00 2014-03-25 16:17:18.750 084 12503.42 88.00 54785.38 88888.00 2014-03-25 16:17:18.875 084 12503.40 87.97 54785.35 88888.00 2014-03-25 16:17:19.000 084 12503.35 88.00 54785.35 88888.00 2014-03-25 16:17:19.125 084 12503.38 88.00 54785.35 88888.00 2014-03-25 16:17:19.250 084 12503.38 87.95 54785.40 88888.00 2014-03-25 16:17:19.375 084 12503.45 87.95 54785.43 88888.00 2014-03-25 16:17:19.500 084 12503.42 87.95 54785.43 88888.00 2014-03-25 16:17:19.625 084 12503.38 87.95 54785.40 88888.00 2014-03-25 16:17:19.750 084 12503.38 87.97 54785.40 88888.00 2014-03-25 16:17:19.875 084 12503.40 87.95 54785.40 88888.00 2014-03-25 16:17:20.000 084 12503.40 87.95 54785.38 88888.00 2014-03-25 16:17:20.125 084 12503.40 87.95 54785.40 88888.00 2014-03-25 16:17:20.250 084 12503.40 87.88 54785.38 88888.00 2014-03-25 16:17:20.375 084 12503.42 87.90 54785.38 88888.00 2014-03-25 16:17:20.500 084 12503.48 87.92 54785.40 88888.00 2014-03-25 16:17:20.625 084 12503.40 87.88 54785.38 88888.00 2014-03-25 16:17:20.750 084 12503.35 87.90 54785.40 88888.00 2014-03-25 16:17:20.875 084 12503.38 87.92 54785.40 88888.00 2014-03-25 16:17:21.000 084 12503.38 87.85 54785.35 88888.00 2014-03-25 16:17:21.125 084 12503.38 87.85 54785.38 88888.00 2014-03-25 16:17:21.250 084 12503.35 87.85 54785.40 88888.00 2014-03-25 16:17:21.375 084 12503.40 87.90 54785.43 88888.00 2014-03-25 16:17:21.500 084 12503.42 87.88 54785.43 88888.00 2014-03-25 16:17:21.625 084 12503.50 87.85 54785.38 88888.00 2014-03-25 16:17:21.750 084 12503.48 87.83 54785.38 88888.00 2014-03-25 16:17:21.875 084 12503.50 87.85 54785.38 88888.00 2014-03-25 16:17:22.000 084 12503.52 87.83 54785.40 88888.00 2014-03-25 16:17:22.125 084 12503.60 87.83 54785.43 88888.00 2014-03-25 16:17:22.250 084 12503.55 87.83 54785.45 88888.00 2014-03-25 16:17:22.375 084 12503.48 87.83 54785.40 88888.00 2014-03-25 16:17:22.500 084 12503.40 87.78 54785.40 88888.00 2014-03-25 16:17:22.625 084 12503.38 87.80 54785.40 88888.00 2014-03-25 16:17:22.750 084 12503.35 87.78 54785.38 88888.00 2014-03-25 16:17:22.875 084 12503.38 87.78 54785.40 88888.00 2014-03-25 16:17:23.000 084 12503.38 87.80 54785.38 88888.00 2014-03-25 16:17:23.125 084 12503.40 87.78 54785.38 88888.00 2014-03-25 16:17:23.250 084 12503.40 87.78 54785.43 88888.00 2014-03-25 16:17:23.375 084 12503.38 87.75 54785.40 88888.00 2014-03-25 16:17:23.500 084 12503.38 87.78 54785.35 88888.00 2014-03-25 16:17:23.625 084 12503.42 87.78 54785.35 88888.00 2014-03-25 16:17:23.750 084 12503.45 87.75 54785.35 88888.00 2014-03-25 16:17:23.875 084 12503.42 87.72 54785.38 88888.00 2014-03-25 16:17:24.000 084 12503.45 87.72 54785.38 88888.00 2014-03-25 16:17:24.125 084 12503.42 87.72 54785.40 88888.00 2014-03-25 16:17:24.250 084 12503.40 87.70 54785.40 88888.00 2014-03-25 16:17:24.375 084 12503.42 87.70 54785.40 88888.00 2014-03-25 16:17:24.500 084 12503.40 87.67 54785.38 88888.00 2014-03-25 16:17:24.625 084 12503.45 87.67 54785.35 88888.00 2014-03-25 16:17:24.750 084 12503.50 87.70 54785.38 88888.00 2014-03-25 16:17:24.875 084 12503.55 87.70 54785.38 88888.00 2014-03-25 16:17:25.000 084 12503.60 87.67 54785.35 88888.00 2014-03-25 16:17:25.125 084 12503.60 87.62 54785.35 88888.00 2014-03-25 16:17:25.250 084 12503.50 87.60 54785.38 88888.00 2014-03-25 16:17:25.375 084 12503.55 87.67 54785.40 88888.00 2014-03-25 16:17:25.500 084 12503.50 87.65 54785.38 88888.00 2014-03-25 16:17:25.625 084 12503.50 87.65 54785.35 88888.00 2014-03-25 16:17:25.750 084 12503.48 87.65 54785.38 88888.00 2014-03-25 16:17:25.875 084 12503.58 87.62 54785.40 88888.00 2014-03-25 16:17:26.000 084 12503.62 87.62 54785.32 88888.00 2014-03-25 16:17:26.125 084 12503.55 87.58 54785.35 88888.00 2014-03-25 16:17:26.250 084 12503.45 87.62 54785.35 88888.00 2014-03-25 16:17:26.375 084 12503.50 87.62 54785.38 88888.00 2014-03-25 16:17:26.500 084 12503.55 87.62 54785.40 88888.00 2014-03-25 16:17:26.625 084 12503.55 87.60 54785.38 88888.00 2014-03-25 16:17:26.750 084 12503.52 87.60 54785.40 88888.00 2014-03-25 16:17:26.875 084 12503.52 87.60 54785.40 88888.00 2014-03-25 16:17:27.000 084 12503.50 87.55 54785.38 88888.00 2014-03-25 16:17:27.125 084 12503.55 87.58 54785.40 88888.00 2014-03-25 16:17:27.250 084 12503.52 87.55 54785.40 88888.00 2014-03-25 16:17:27.375 084 12503.55 87.55 54785.38 88888.00 2014-03-25 16:17:27.500 084 12503.55 87.55 54785.35 88888.00 2014-03-25 16:17:27.625 084 12503.58 87.53 54785.40 88888.00 2014-03-25 16:17:27.750 084 12503.50 87.53 54785.40 88888.00 2014-03-25 16:17:27.875 084 12503.42 87.50 54785.38 88888.00 2014-03-25 16:17:28.000 084 12503.42 87.53 54785.38 88888.00 2014-03-25 16:17:28.125 084 12503.45 87.55 54785.43 88888.00 2014-03-25 16:17:28.250 084 12503.42 87.53 54785.40 88888.00 2014-03-25 16:17:28.375 084 12503.52 87.55 54785.38 88888.00 2014-03-25 16:17:28.500 084 12503.58 87.55 54785.40 88888.00 2014-03-25 16:17:28.625 084 12503.60 87.55 54785.32 88888.00 2014-03-25 16:17:28.750 084 12503.52 87.50 54785.35 88888.00 2014-03-25 16:17:28.875 084 12503.50 87.40 54785.35 88888.00 2014-03-25 16:17:29.000 084 12503.50 87.47 54785.32 88888.00 2014-03-25 16:17:29.125 084 12503.50 87.50 54785.40 88888.00 2014-03-25 16:17:29.250 084 12503.52 87.47 54785.40 88888.00 2014-03-25 16:17:29.375 084 12503.50 87.47 54785.35 88888.00 2014-03-25 16:17:29.500 084 12503.48 87.47 54785.38 88888.00 2014-03-25 16:17:29.625 084 12503.55 87.47 54785.40 88888.00 2014-03-25 16:17:29.750 084 12503.55 87.45 54785.40 88888.00 2014-03-25 16:17:29.875 084 12503.50 87.45 54785.38 88888.00 2014-03-25 16:17:30.000 084 12503.42 87.45 54785.38 88888.00 2014-03-25 16:17:30.125 084 12503.50 87.45 54785.38 88888.00 2014-03-25 16:17:30.250 084 12503.45 87.45 54785.40 88888.00 2014-03-25 16:17:30.375 084 12503.42 87.45 54785.40 88888.00 2014-03-25 16:17:30.500 084 12503.50 87.42 54785.40 88888.00 2014-03-25 16:17:30.625 084 12503.42 87.42 54785.40 88888.00 2014-03-25 16:17:30.750 084 12503.40 87.45 54785.40 88888.00 2014-03-25 16:17:30.875 084 12503.45 87.45 54785.40 88888.00 2014-03-25 16:17:31.000 084 12503.50 87.42 54785.32 88888.00 2014-03-25 16:17:31.125 084 12503.45 87.38 54785.40 88888.00 2014-03-25 16:17:31.250 084 12503.38 87.35 54785.40 88888.00 2014-03-25 16:17:31.375 084 12503.42 87.38 54785.43 88888.00 2014-03-25 16:17:31.500 084 12503.50 87.38 54785.40 88888.00 2014-03-25 16:17:31.625 084 12503.52 87.40 54785.38 88888.00 2014-03-25 16:17:31.750 084 12503.58 87.42 54785.38 88888.00 2014-03-25 16:17:31.875 084 12503.55 87.42 54785.38 88888.00 2014-03-25 16:17:32.000 084 12503.50 87.33 54785.38 88888.00 2014-03-25 16:17:32.125 084 12503.45 87.38 54785.35 88888.00 2014-03-25 16:17:32.250 084 12503.50 87.38 54785.38 88888.00 2014-03-25 16:17:32.375 084 12503.55 87.38 54785.40 88888.00 2014-03-25 16:17:32.500 084 12503.55 87.35 54785.38 88888.00 2014-03-25 16:17:32.625 084 12503.52 87.35 54785.38 88888.00 2014-03-25 16:17:32.750 084 12503.58 87.35 54785.40 88888.00 2014-03-25 16:17:32.875 084 12503.58 87.38 54785.40 88888.00 2014-03-25 16:17:33.000 084 12503.52 87.35 54785.40 88888.00 2014-03-25 16:17:33.125 084 12503.58 87.35 54785.43 88888.00 2014-03-25 16:17:33.250 084 12503.55 87.35 54785.45 88888.00 2014-03-25 16:17:33.375 084 12503.58 87.35 54785.43 88888.00 2014-03-25 16:17:33.500 084 12503.55 87.35 54785.43 88888.00 2014-03-25 16:17:33.625 084 12503.50 87.35 54785.43 88888.00 2014-03-25 16:17:33.750 084 12503.48 87.35 54785.43 88888.00 2014-03-25 16:17:33.875 084 12503.50 87.33 54785.43 88888.00 2014-03-25 16:17:34.000 084 12503.45 87.30 54785.40 88888.00 2014-03-25 16:17:34.125 084 12503.48 87.35 54785.43 88888.00 2014-03-25 16:17:34.250 084 12503.42 87.30 54785.45 88888.00 2014-03-25 16:17:34.375 084 12503.42 87.33 54785.45 88888.00 2014-03-25 16:17:34.500 084 12503.40 87.28 54785.43 88888.00 2014-03-25 16:17:34.625 084 12503.35 87.28 54785.40 88888.00 2014-03-25 16:17:34.750 084 12503.42 87.30 54785.40 88888.00 2014-03-25 16:17:34.875 084 12503.40 87.30 54785.43 88888.00 2014-03-25 16:17:35.000 084 12503.40 87.28 54785.43 88888.00 2014-03-25 16:17:35.125 084 12503.33 87.28 54785.45 88888.00 2014-03-25 16:17:35.250 084 12503.35 87.28 54785.43 88888.00 2014-03-25 16:17:35.375 084 12503.45 87.28 54785.43 88888.00 2014-03-25 16:17:35.500 084 12503.45 87.28 54785.43 88888.00 2014-03-25 16:17:35.625 084 12503.42 87.28 54785.43 88888.00 2014-03-25 16:17:35.750 084 12503.45 87.28 54785.43 88888.00 2014-03-25 16:17:35.875 084 12503.38 87.30 54785.40 88888.00 2014-03-25 16:17:36.000 084 12503.40 87.28 54785.40 88888.00 2014-03-25 16:17:36.125 084 12503.38 87.28 54785.43 88888.00 2014-03-25 16:17:36.250 084 12503.30 87.25 54785.40 88888.00 2014-03-25 16:17:36.375 084 12503.30 87.22 54785.40 88888.00 2014-03-25 16:17:36.500 084 12503.27 87.22 54785.45 88888.00 2014-03-25 16:17:36.625 084 12503.30 87.25 54785.43 88888.00 2014-03-25 16:17:36.750 084 12503.35 87.28 54785.43 88888.00 2014-03-25 16:17:36.875 084 12503.35 87.25 54785.45 88888.00 2014-03-25 16:17:37.000 084 12503.40 87.25 54785.40 88888.00 2014-03-25 16:17:37.125 084 12503.38 87.22 54785.43 88888.00 2014-03-25 16:17:37.250 084 12503.33 87.20 54785.45 88888.00 2014-03-25 16:17:37.375 084 12503.35 87.22 54785.45 88888.00 2014-03-25 16:17:37.500 084 12503.35 87.25 54785.43 88888.00 2014-03-25 16:17:37.625 084 12503.35 87.28 54785.43 88888.00 2014-03-25 16:17:37.750 084 12503.33 87.22 54785.45 88888.00 2014-03-25 16:17:37.875 084 12503.33 87.22 54785.45 88888.00 2014-03-25 16:17:38.000 084 12503.38 87.22 54785.45 88888.00 2014-03-25 16:17:38.125 084 12503.38 87.22 54785.45 88888.00 2014-03-25 16:17:38.250 084 12503.38 87.22 54785.43 88888.00 2014-03-25 16:17:38.375 084 12503.35 87.22 54785.40 88888.00 2014-03-25 16:17:38.500 084 12503.33 87.22 54785.40 88888.00 2014-03-25 16:17:38.625 084 12503.38 87.22 54785.43 88888.00 2014-03-25 16:17:38.750 084 12503.35 87.22 54785.43 88888.00 2014-03-25 16:17:38.875 084 12503.38 87.22 54785.43 88888.00 2014-03-25 16:17:39.000 084 12503.40 87.20 54785.38 88888.00 2014-03-25 16:17:39.125 084 12503.45 87.20 54785.43 88888.00 2014-03-25 16:17:39.250 084 12503.45 87.22 54785.45 88888.00 2014-03-25 16:17:39.375 084 12503.48 87.25 54785.43 88888.00 2014-03-25 16:17:39.500 084 12503.42 87.20 54785.43 88888.00 2014-03-25 16:17:39.625 084 12503.35 87.20 54785.40 88888.00 2014-03-25 16:17:39.750 084 12503.35 87.17 54785.43 88888.00 2014-03-25 16:17:39.875 084 12503.42 87.17 54785.43 88888.00 2014-03-25 16:17:40.000 084 12503.45 87.17 54785.43 88888.00 2014-03-25 16:17:40.125 084 12503.40 87.17 54785.45 88888.00 2014-03-25 16:17:40.250 084 12503.35 87.17 54785.45 88888.00 2014-03-25 16:17:40.375 084 12503.38 87.17 54785.45 88888.00 2014-03-25 16:17:40.500 084 12503.45 87.20 54785.45 88888.00 2014-03-25 16:17:40.625 084 12503.48 87.17 54785.45 88888.00 2014-03-25 16:17:40.750 084 12503.45 87.17 54785.45 88888.00 2014-03-25 16:17:40.875 084 12503.42 87.20 54785.45 88888.00 2014-03-25 16:17:41.000 084 12503.48 87.17 54785.45 88888.00 2014-03-25 16:17:41.125 084 12503.52 87.20 54785.45 88888.00 2014-03-25 16:17:41.250 084 12503.45 87.17 54785.43 88888.00 2014-03-25 16:17:41.375 084 12503.45 87.17 54785.43 88888.00 2014-03-25 16:17:41.500 084 12503.45 87.12 54785.43 88888.00 2014-03-25 16:17:41.625 084 12503.50 87.15 54785.40 88888.00 2014-03-25 16:17:41.750 084 12503.52 87.17 54785.43 88888.00 2014-03-25 16:17:41.875 084 12503.50 87.20 54785.45 88888.00 2014-03-25 16:17:42.000 084 12503.52 87.17 54785.40 88888.00 2014-03-25 16:17:42.125 084 12503.60 87.17 54785.43 88888.00 2014-03-25 16:17:42.250 084 12503.58 87.17 54785.40 88888.00 2014-03-25 16:17:42.375 084 12503.52 87.17 54785.40 88888.00 2014-03-25 16:17:42.500 084 12503.50 87.17 54785.40 88888.00 2014-03-25 16:17:42.625 084 12503.58 87.17 54785.40 88888.00 2014-03-25 16:17:42.750 084 12503.55 87.20 54785.40 88888.00 2014-03-25 16:17:42.875 084 12503.52 87.17 54785.43 88888.00 2014-03-25 16:17:43.000 084 12503.52 87.17 54785.43 88888.00 2014-03-25 16:17:43.125 084 12503.55 87.17 54785.43 88888.00 2014-03-25 16:17:43.250 084 12503.48 87.15 54785.43 88888.00 2014-03-25 16:17:43.375 084 12503.50 87.15 54785.43 88888.00 2014-03-25 16:17:43.500 084 12503.45 87.12 54785.35 88888.00 2014-03-25 16:17:43.625 084 12503.42 87.15 54785.35 88888.00 2014-03-25 16:17:43.750 084 12503.48 87.17 54785.43 88888.00 2014-03-25 16:17:43.875 084 12503.50 87.15 54785.45 88888.00 2014-03-25 16:17:44.000 084 12503.48 87.12 54785.43 88888.00 2014-03-25 16:17:44.125 084 12503.52 87.15 54785.43 88888.00 2014-03-25 16:17:44.250 084 12503.45 87.15 54785.40 88888.00 2014-03-25 16:17:44.375 084 12503.48 87.17 54785.40 88888.00 2014-03-25 16:17:44.500 084 12503.50 87.15 54785.40 88888.00 2014-03-25 16:17:44.625 084 12503.50 87.17 54785.43 88888.00 2014-03-25 16:17:44.750 084 12503.45 87.12 54785.40 88888.00 2014-03-25 16:17:44.875 084 12503.48 87.12 54785.40 88888.00 2014-03-25 16:17:45.000 084 12503.48 87.12 54785.40 88888.00 2014-03-25 16:17:45.125 084 12503.50 87.15 54785.40 88888.00 2014-03-25 16:17:45.250 084 12503.48 87.15 54785.45 88888.00 2014-03-25 16:17:45.375 084 12503.45 87.15 54785.45 88888.00 2014-03-25 16:17:45.500 084 12503.48 87.15 54785.45 88888.00 2014-03-25 16:17:45.625 084 12503.48 87.15 54785.43 88888.00 2014-03-25 16:17:45.750 084 12503.48 87.12 54785.43 88888.00 2014-03-25 16:17:45.875 084 12503.48 87.15 54785.43 88888.00 2014-03-25 16:17:46.000 084 12503.48 87.12 54785.43 88888.00 2014-03-25 16:17:46.125 084 12503.50 87.12 54785.40 88888.00 2014-03-25 16:17:46.250 084 12503.52 87.10 54785.43 88888.00 2014-03-25 16:17:46.375 084 12503.55 87.10 54785.40 88888.00 2014-03-25 16:17:46.500 084 12503.45 87.15 54785.40 88888.00 2014-03-25 16:17:46.625 084 12503.48 87.12 54785.43 88888.00 2014-03-25 16:17:46.750 084 12503.52 87.12 54785.40 88888.00 2014-03-25 16:17:46.875 084 12503.52 87.15 54785.43 88888.00 2014-03-25 16:17:47.000 084 12503.48 87.12 54785.43 88888.00 2014-03-25 16:17:47.125 084 12503.45 87.12 54785.45 88888.00 2014-03-25 16:17:47.250 084 12503.50 87.12 54785.43 88888.00 2014-03-25 16:17:47.375 084 12503.50 87.12 54785.40 88888.00 2014-03-25 16:17:47.500 084 12503.48 87.08 54785.38 88888.00 2014-03-25 16:17:47.625 084 12503.50 87.10 54785.40 88888.00 2014-03-25 16:17:47.750 084 12503.52 87.12 54785.40 88888.00 2014-03-25 16:17:47.875 084 12503.58 87.15 54785.43 88888.00 2014-03-25 16:17:48.000 084 12503.60 87.15 54785.43 88888.00 2014-03-25 16:17:48.125 084 12503.65 87.15 54785.45 88888.00 2014-03-25 16:17:48.250 084 12503.65 87.12 54785.43 88888.00 2014-03-25 16:17:48.375 084 12503.60 87.12 54785.45 88888.00 2014-03-25 16:17:48.500 084 12503.55 87.12 54785.43 88888.00 2014-03-25 16:17:48.625 084 12503.52 87.10 54785.40 88888.00 2014-03-25 16:17:48.750 084 12503.60 87.12 54785.43 88888.00 2014-03-25 16:17:48.875 084 12503.60 87.10 54785.40 88888.00 2014-03-25 16:17:49.000 084 12503.58 87.10 54785.43 88888.00 2014-03-25 16:17:49.125 084 12503.55 87.10 54785.40 88888.00 2014-03-25 16:17:49.250 084 12503.50 87.10 54785.43 88888.00 2014-03-25 16:17:49.375 084 12503.55 87.12 54785.43 88888.00 2014-03-25 16:17:49.500 084 12503.55 87.15 54785.45 88888.00 2014-03-25 16:17:49.625 084 12503.58 87.15 54785.47 88888.00 2014-03-25 16:17:49.750 084 12503.55 87.15 54785.43 88888.00 2014-03-25 16:17:49.875 084 12503.50 87.12 54785.43 88888.00 2014-03-25 16:17:50.000 084 12503.50 87.12 54785.40 88888.00 2014-03-25 16:17:50.125 084 12503.50 87.15 54785.43 88888.00 2014-03-25 16:17:50.250 084 12503.55 87.15 54785.45 88888.00 2014-03-25 16:17:50.375 084 12503.58 87.15 54785.45 88888.00 2014-03-25 16:17:50.500 084 12503.50 87.17 54785.45 88888.00 2014-03-25 16:17:50.625 084 12503.52 87.12 54785.40 88888.00 2014-03-25 16:17:50.750 084 12503.58 87.10 54785.40 88888.00 2014-03-25 16:17:50.875 084 12503.58 87.15 54785.38 88888.00 2014-03-25 16:17:51.000 084 12503.67 87.12 54785.40 88888.00 2014-03-25 16:17:51.125 084 12503.65 87.15 54785.43 88888.00 2014-03-25 16:17:51.250 084 12503.55 87.12 54785.45 88888.00 2014-03-25 16:17:51.375 084 12503.52 87.12 54785.45 88888.00 2014-03-25 16:17:51.500 084 12503.55 87.15 54785.45 88888.00 2014-03-25 16:17:51.625 084 12503.58 87.17 54785.45 88888.00 2014-03-25 16:17:51.750 084 12503.60 87.15 54785.40 88888.00 2014-03-25 16:17:51.875 084 12503.58 87.12 54785.43 88888.00 2014-03-25 16:17:52.000 084 12503.52 87.12 54785.43 88888.00 2014-03-25 16:17:52.125 084 12503.52 87.15 54785.45 88888.00 2014-03-25 16:17:52.250 084 12503.50 87.15 54785.45 88888.00 2014-03-25 16:17:52.375 084 12503.55 87.15 54785.45 88888.00 2014-03-25 16:17:52.500 084 12503.55 87.15 54785.45 88888.00 2014-03-25 16:17:52.625 084 12503.52 87.17 54785.45 88888.00 2014-03-25 16:17:52.750 084 12503.55 87.17 54785.45 88888.00 2014-03-25 16:17:52.875 084 12503.55 87.17 54785.45 88888.00 2014-03-25 16:17:53.000 084 12503.50 87.15 54785.47 88888.00 2014-03-25 16:17:53.125 084 12503.45 87.12 54785.47 88888.00 2014-03-25 16:17:53.250 084 12503.42 87.15 54785.43 88888.00 2014-03-25 16:17:53.375 084 12503.42 87.17 54785.43 88888.00 2014-03-25 16:17:53.500 084 12503.45 87.17 54785.43 88888.00 2014-03-25 16:17:53.625 084 12503.50 87.20 54785.43 88888.00 2014-03-25 16:17:53.750 084 12503.48 87.17 54785.43 88888.00 2014-03-25 16:17:53.875 084 12503.48 87.17 54785.43 88888.00 2014-03-25 16:17:54.000 084 12503.50 87.17 54785.45 88888.00 2014-03-25 16:17:54.125 084 12503.58 87.17 54785.45 88888.00 2014-03-25 16:17:54.250 084 12503.52 87.17 54785.43 88888.00 2014-03-25 16:17:54.375 084 12503.52 87.22 54785.43 88888.00 2014-03-25 16:17:54.500 084 12503.52 87.20 54785.45 88888.00 2014-03-25 16:17:54.625 084 12503.58 87.20 54785.45 88888.00 2014-03-25 16:17:54.750 084 12503.60 87.20 54785.45 88888.00 2014-03-25 16:17:54.875 084 12503.55 87.17 54785.45 88888.00 2014-03-25 16:17:55.000 084 12503.52 87.15 54785.45 88888.00 2014-03-25 16:17:55.125 084 12503.52 87.15 54785.45 88888.00 2014-03-25 16:17:55.250 084 12503.50 87.17 54785.43 88888.00 2014-03-25 16:17:55.375 084 12503.50 87.17 54785.45 88888.00 2014-03-25 16:17:55.500 084 12503.50 87.17 54785.43 88888.00 2014-03-25 16:17:55.625 084 12503.52 87.20 54785.43 88888.00 2014-03-25 16:17:55.750 084 12503.58 87.22 54785.43 88888.00 2014-03-25 16:17:55.875 084 12503.58 87.22 54785.45 88888.00 2014-03-25 16:17:56.000 084 12503.58 87.22 54785.43 88888.00 2014-03-25 16:17:56.125 084 12503.55 87.20 54785.43 88888.00 2014-03-25 16:17:56.250 084 12503.55 87.20 54785.47 88888.00 2014-03-25 16:17:56.375 084 12503.60 87.17 54785.45 88888.00 2014-03-25 16:17:56.500 084 12503.60 87.20 54785.45 88888.00 2014-03-25 16:17:56.625 084 12503.58 87.17 54785.43 88888.00 2014-03-25 16:17:56.750 084 12503.60 87.20 54785.45 88888.00 2014-03-25 16:17:56.875 084 12503.58 87.20 54785.45 88888.00 2014-03-25 16:17:57.000 084 12503.52 87.17 54785.40 88888.00 2014-03-25 16:17:57.125 084 12503.55 87.15 54785.40 88888.00 2014-03-25 16:17:57.250 084 12503.58 87.15 54785.43 88888.00 2014-03-25 16:17:57.375 084 12503.58 87.15 54785.45 88888.00 2014-03-25 16:17:57.500 084 12503.52 87.20 54785.43 88888.00 2014-03-25 16:17:57.625 084 12503.52 87.17 54785.43 88888.00 2014-03-25 16:17:57.750 084 12503.52 87.15 54785.43 88888.00 2014-03-25 16:17:57.875 084 12503.52 87.17 54785.47 88888.00 2014-03-25 16:17:58.000 084 12503.50 87.20 54785.43 88888.00 2014-03-25 16:17:58.125 084 12503.48 87.15 54785.40 88888.00 2014-03-25 16:17:58.250 084 12503.40 87.15 54785.43 88888.00 2014-03-25 16:17:58.375 084 12503.45 87.20 54785.43 88888.00 2014-03-25 16:17:58.500 084 12503.50 87.20 54785.40 88888.00 2014-03-25 16:17:58.625 084 12503.50 87.20 54785.43 88888.00 2014-03-25 16:17:58.750 084 12503.58 87.17 54785.45 88888.00 2014-03-25 16:17:58.875 084 12503.58 87.22 54785.43 88888.00 2014-03-25 16:17:59.000 084 12503.52 87.20 54785.43 88888.00 2014-03-25 16:17:59.125 084 12503.52 87.17 54785.43 88888.00 2014-03-25 16:17:59.250 084 12503.52 87.22 54785.43 88888.00 2014-03-25 16:17:59.375 084 12503.60 87.20 54785.43 88888.00 2014-03-25 16:17:59.500 084 12503.58 87.22 54785.43 88888.00 2014-03-25 16:17:59.625 084 12503.52 87.22 54785.43 88888.00 2014-03-25 16:17:59.750 084 12503.58 87.22 54785.43 88888.00 2014-03-25 16:17:59.875 084 12503.58 87.20 54785.43 88888.00 2014-03-25 16:18:00.000 084 12503.60 87.20 54785.40 88888.00 2014-03-25 16:18:00.125 084 12503.55 87.20 54785.38 88888.00 2014-03-25 16:18:00.250 084 12503.48 87.20 54785.43 88888.00 2014-03-25 16:18:00.375 084 12503.55 87.22 54785.40 88888.00 2014-03-25 16:18:00.500 084 12503.52 87.20 54785.40 88888.00 2014-03-25 16:18:00.625 084 12503.45 87.22 54785.43 88888.00 2014-03-25 16:18:00.750 084 12503.52 87.22 54785.43 88888.00 2014-03-25 16:18:00.875 084 12503.58 87.22 54785.45 88888.00 2014-03-25 16:18:01.000 084 12503.55 87.22 54785.40 88888.00 2014-03-25 16:18:01.125 084 12503.48 87.20 54785.43 88888.00 2014-03-25 16:18:01.250 084 12503.48 87.20 54785.40 88888.00 2014-03-25 16:18:01.375 084 12503.52 87.20 54785.43 88888.00 2014-03-25 16:18:01.500 084 12503.58 87.22 54785.43 88888.00 2014-03-25 16:18:01.625 084 12503.60 87.22 54785.43 88888.00 2014-03-25 16:18:01.750 084 12503.52 87.22 54785.43 88888.00 2014-03-25 16:18:01.875 084 12503.52 87.20 54785.43 88888.00 2014-03-25 16:18:02.000 084 12503.62 87.20 54785.38 88888.00 2014-03-25 16:18:02.125 084 12503.67 87.22 54785.40 88888.00 2014-03-25 16:18:02.250 084 12503.62 87.20 54785.43 88888.00 2014-03-25 16:18:02.375 084 12503.58 87.22 54785.40 88888.00 2014-03-25 16:18:02.500 084 12503.50 87.22 54785.43 88888.00 2014-03-25 16:18:02.625 084 12503.55 87.22 54785.40 88888.00 2014-03-25 16:18:02.750 084 12503.52 87.22 54785.43 88888.00 2014-03-25 16:18:02.875 084 12503.55 87.22 54785.43 88888.00 2014-03-25 16:18:03.000 084 12503.52 87.20 54785.35 88888.00 2014-03-25 16:18:03.125 084 12503.52 87.17 54785.40 88888.00 2014-03-25 16:18:03.250 084 12503.52 87.17 54785.40 88888.00 2014-03-25 16:18:03.375 084 12503.58 87.17 54785.40 88888.00 2014-03-25 16:18:03.500 084 12503.58 87.17 54785.38 88888.00 2014-03-25 16:18:03.625 084 12503.58 87.20 54785.43 88888.00 2014-03-25 16:18:03.750 084 12503.58 87.20 54785.43 88888.00 2014-03-25 16:18:03.875 084 12503.60 87.22 54785.43 88888.00 2014-03-25 16:18:04.000 084 12503.55 87.22 54785.40 88888.00 2014-03-25 16:18:04.125 084 12503.52 87.20 54785.40 88888.00 2014-03-25 16:18:04.250 084 12503.55 87.20 54785.40 88888.00 2014-03-25 16:18:04.375 084 12503.60 87.20 54785.40 88888.00 2014-03-25 16:18:04.500 084 12503.58 87.20 54785.40 88888.00 2014-03-25 16:18:04.625 084 12503.55 87.20 54785.40 88888.00 2014-03-25 16:18:04.750 084 12503.62 87.20 54785.40 88888.00 2014-03-25 16:18:04.875 084 12503.62 87.20 54785.40 88888.00 2014-03-25 16:18:05.000 084 12503.65 87.20 54785.35 88888.00 2014-03-25 16:18:05.125 084 12503.62 87.20 54785.32 88888.00 2014-03-25 16:18:05.250 084 12503.67 87.22 54785.38 88888.00 2014-03-25 16:18:05.375 084 12503.70 87.22 54785.38 88888.00 2014-03-25 16:18:05.500 084 12503.65 87.20 54785.38 88888.00 2014-03-25 16:18:05.625 084 12503.58 87.15 54785.35 88888.00 2014-03-25 16:18:05.750 084 12503.62 87.20 54785.35 88888.00 2014-03-25 16:18:05.875 084 12503.62 87.20 54785.35 88888.00 2014-03-25 16:18:06.000 084 12503.65 87.20 54785.40 88888.00 2014-03-25 16:18:06.125 084 12503.65 87.22 54785.43 88888.00 2014-03-25 16:18:06.250 084 12503.67 87.20 54785.40 88888.00 2014-03-25 16:18:06.375 084 12503.65 87.20 54785.40 88888.00 2014-03-25 16:18:06.500 084 12503.65 87.20 54785.38 88888.00 2014-03-25 16:18:06.625 084 12503.67 87.20 54785.40 88888.00 2014-03-25 16:18:06.750 084 12503.65 87.22 54785.43 88888.00 2014-03-25 16:18:06.875 084 12503.60 87.22 54785.43 88888.00 2014-03-25 16:18:07.000 084 12503.65 87.20 54785.38 88888.00 2014-03-25 16:18:07.125 084 12503.67 87.20 54785.38 88888.00 2014-03-25 16:18:07.250 084 12503.67 87.20 54785.40 88888.00 2014-03-25 16:18:07.375 084 12503.73 87.20 54785.35 88888.00 2014-03-25 16:18:07.500 084 12503.73 87.20 54785.35 88888.00 2014-03-25 16:18:07.625 084 12503.67 87.20 54785.35 88888.00 2014-03-25 16:18:07.750 084 12503.62 87.17 54785.32 88888.00 2014-03-25 16:18:07.875 084 12503.67 87.20 54785.38 88888.00 2014-03-25 16:18:08.000 084 12503.73 87.20 54785.38 88888.00 2014-03-25 16:18:08.125 084 12503.73 87.20 54785.38 88888.00 2014-03-25 16:18:08.250 084 12503.70 87.15 54785.40 88888.00 2014-03-25 16:18:08.375 084 12503.75 87.17 54785.40 88888.00 2014-03-25 16:18:08.500 084 12503.77 87.22 54785.40 88888.00 2014-03-25 16:18:08.625 084 12503.77 87.20 54785.40 88888.00 2014-03-25 16:18:08.750 084 12503.83 87.17 54785.38 88888.00 2014-03-25 16:18:08.875 084 12503.80 87.17 54785.38 88888.00 2014-03-25 16:18:09.000 084 12503.70 87.15 54785.35 88888.00 2014-03-25 16:18:09.125 084 12503.67 87.17 54785.35 88888.00 2014-03-25 16:18:09.250 084 12503.67 87.15 54785.35 88888.00 2014-03-25 16:18:09.375 084 12503.75 87.17 54785.38 88888.00 2014-03-25 16:18:09.500 084 12503.73 87.17 54785.38 88888.00 2014-03-25 16:18:09.625 084 12503.73 87.17 54785.35 88888.00 2014-03-25 16:18:09.750 084 12503.75 87.17 54785.35 88888.00 2014-03-25 16:18:09.875 084 12503.77 87.17 54785.35 88888.00 2014-03-25 16:18:10.000 084 12503.80 87.15 54785.30 88888.00 2014-03-25 16:18:10.125 084 12503.77 87.17 54785.32 88888.00 2014-03-25 16:18:10.250 084 12503.77 87.17 54785.40 88888.00 2014-03-25 16:18:10.375 084 12503.77 87.17 54785.38 88888.00 2014-03-25 16:18:10.500 084 12503.77 87.15 54785.32 88888.00 2014-03-25 16:18:10.625 084 12503.77 87.15 54785.38 88888.00 2014-03-25 16:18:10.750 084 12503.67 87.15 54785.35 88888.00 2014-03-25 16:18:10.875 084 12503.65 87.15 54785.38 88888.00 2014-03-25 16:18:11.000 084 12503.73 87.17 54785.40 88888.00 2014-03-25 16:18:11.125 084 12503.73 87.20 54785.38 88888.00 2014-03-25 16:18:11.250 084 12503.67 87.20 54785.35 88888.00 2014-03-25 16:18:11.375 084 12503.75 87.20 54785.38 88888.00 2014-03-25 16:18:11.500 084 12503.65 87.15 54785.35 88888.00 2014-03-25 16:18:11.625 084 12503.67 87.15 54785.35 88888.00 2014-03-25 16:18:11.750 084 12503.73 87.15 54785.35 88888.00 2014-03-25 16:18:11.875 084 12503.67 87.17 54785.35 88888.00 2014-03-25 16:18:12.000 084 12503.65 87.17 54785.35 88888.00 2014-03-25 16:18:12.125 084 12503.67 87.17 54785.38 88888.00 2014-03-25 16:18:12.250 084 12503.67 87.17 54785.43 88888.00 2014-03-25 16:18:12.375 084 12503.70 87.15 54785.43 88888.00 2014-03-25 16:18:12.500 084 12503.70 87.15 54785.35 88888.00 2014-03-25 16:18:12.625 084 12503.73 87.15 54785.38 88888.00 2014-03-25 16:18:12.750 084 12503.73 87.17 54785.40 88888.00 2014-03-25 16:18:12.875 084 12503.75 87.20 54785.30 88888.00 2014-03-25 16:18:13.000 084 12503.73 87.17 54785.32 88888.00 2014-03-25 16:18:13.125 084 12503.67 87.17 54785.32 88888.00 2014-03-25 16:18:13.250 084 12503.67 87.17 54785.35 88888.00 2014-03-25 16:18:13.375 084 12503.70 87.20 54785.35 88888.00 2014-03-25 16:18:13.500 084 12503.70 87.15 54785.35 88888.00 2014-03-25 16:18:13.625 084 12503.65 87.17 54785.38 88888.00 2014-03-25 16:18:13.750 084 12503.67 87.17 54785.40 88888.00 2014-03-25 16:18:13.875 084 12503.73 87.17 54785.35 88888.00 2014-03-25 16:18:14.000 084 12503.73 87.17 54785.35 88888.00 2014-03-25 16:18:14.125 084 12503.80 87.17 54785.35 88888.00 2014-03-25 16:18:14.250 084 12503.80 87.17 54785.38 88888.00 2014-03-25 16:18:14.375 084 12503.77 87.17 54785.35 88888.00 2014-03-25 16:18:14.500 084 12503.77 87.15 54785.35 88888.00 2014-03-25 16:18:14.625 084 12503.77 87.17 54785.38 88888.00 2014-03-25 16:18:14.750 084 12503.77 87.12 54785.32 88888.00 2014-03-25 16:18:14.875 084 12503.80 87.12 54785.38 88888.00 2014-03-25 16:18:15.000 084 12503.83 87.15 54785.35 88888.00 2014-03-25 16:18:15.125 084 12503.80 87.17 54785.40 88888.00 2014-03-25 16:18:15.250 084 12503.70 87.15 54785.43 88888.00 2014-03-25 16:18:15.375 084 12503.73 87.17 54785.45 88888.00 2014-03-25 16:18:15.500 084 12503.70 87.17 54785.40 88888.00 2014-03-25 16:18:15.625 084 12503.77 87.15 54785.40 88888.00 2014-03-25 16:18:15.750 084 12503.77 87.15 54785.40 88888.00 2014-03-25 16:18:15.875 084 12503.83 87.15 54785.40 88888.00 2014-03-25 16:18:16.000 084 12503.75 87.12 54785.35 88888.00 2014-03-25 16:18:16.125 084 12503.70 87.12 54785.38 88888.00 2014-03-25 16:18:16.250 084 12503.65 87.10 54785.38 88888.00 2014-03-25 16:18:16.375 084 12503.67 87.12 54785.38 88888.00 2014-03-25 16:18:16.500 084 12503.73 87.12 54785.38 88888.00 2014-03-25 16:18:16.625 084 12503.77 87.12 54785.40 88888.00 2014-03-25 16:18:16.750 084 12503.83 87.15 54785.43 88888.00 2014-03-25 16:18:16.875 084 12503.77 87.12 54785.43 88888.00 2014-03-25 16:18:17.000 084 12503.75 87.10 54785.40 88888.00 2014-03-25 16:18:17.125 084 12503.77 87.12 54785.40 88888.00 2014-03-25 16:18:17.250 084 12503.73 87.12 54785.40 88888.00 2014-03-25 16:18:17.375 084 12503.77 87.10 54785.38 88888.00 2014-03-25 16:18:17.500 084 12503.75 87.10 54785.38 88888.00 2014-03-25 16:18:17.625 084 12503.70 87.12 54785.38 88888.00 2014-03-25 16:18:17.750 084 12503.77 87.15 54785.38 88888.00 2014-03-25 16:18:17.875 084 12503.83 87.15 54785.38 88888.00 2014-03-25 16:18:18.000 084 12503.80 87.12 54785.38 88888.00 2014-03-25 16:18:18.125 084 12503.85 87.15 54785.40 88888.00 2014-03-25 16:18:18.250 084 12503.77 87.12 54785.43 88888.00 2014-03-25 16:18:18.375 084 12503.73 87.12 54785.45 88888.00 2014-03-25 16:18:18.500 084 12503.75 87.15 54785.43 88888.00 2014-03-25 16:18:18.625 084 12503.80 87.12 54785.40 88888.00 2014-03-25 16:18:18.750 084 12503.80 87.10 54785.38 88888.00 2014-03-25 16:18:18.875 084 12503.77 87.12 54785.43 88888.00 2014-03-25 16:18:19.000 084 12503.80 87.10 54785.40 88888.00 2014-03-25 16:18:19.125 084 12503.77 87.10 54785.40 88888.00 2014-03-25 16:18:19.250 084 12503.77 87.10 54785.43 88888.00 2014-03-25 16:18:19.375 084 12503.85 87.12 54785.40 88888.00 2014-03-25 16:18:19.500 084 12503.80 87.10 54785.43 88888.00 2014-03-25 16:18:19.625 084 12503.75 87.08 54785.40 88888.00 2014-03-25 16:18:19.750 084 12503.75 87.12 54785.43 88888.00 2014-03-25 16:18:19.875 084 12503.77 87.12 54785.38 88888.00 2014-03-25 16:18:20.000 084 12503.83 87.10 54785.38 88888.00 2014-03-25 16:18:20.125 084 12503.88 87.10 54785.38 88888.00 2014-03-25 16:18:20.250 084 12503.83 87.10 54785.43 88888.00 2014-03-25 16:18:20.375 084 12503.85 87.12 54785.43 88888.00 2014-03-25 16:18:20.500 084 12503.83 87.12 54785.40 88888.00 2014-03-25 16:18:20.625 084 12503.80 87.12 54785.40 88888.00 2014-03-25 16:18:20.750 084 12503.80 87.10 54785.35 88888.00 2014-03-25 16:18:20.875 084 12503.83 87.10 54785.40 88888.00 2014-03-25 16:18:21.000 084 12503.90 87.10 54785.38 88888.00 2014-03-25 16:18:21.125 084 12503.90 87.10 54785.38 88888.00 2014-03-25 16:18:21.250 084 12503.80 87.10 54785.38 88888.00 2014-03-25 16:18:21.375 084 12503.85 87.08 54785.38 88888.00 2014-03-25 16:18:21.500 084 12503.90 87.05 54785.35 88888.00 2014-03-25 16:18:21.625 084 12503.90 87.08 54785.35 88888.00 2014-03-25 16:18:21.750 084 12503.85 87.08 54785.35 88888.00 2014-03-25 16:18:21.875 084 12503.83 87.08 54785.40 88888.00 2014-03-25 16:18:22.000 084 12503.80 87.10 54785.40 88888.00 2014-03-25 16:18:22.125 084 12503.85 87.10 54785.40 88888.00 2014-03-25 16:18:22.250 084 12503.92 87.05 54785.38 88888.00 2014-03-25 16:18:22.375 084 12504.00 87.03 54785.35 88888.00 2014-03-25 16:18:22.500 084 12503.92 87.03 54785.38 88888.00 2014-03-25 16:18:22.625 084 12503.83 87.05 54785.40 88888.00 2014-03-25 16:18:22.750 084 12503.83 87.03 54785.40 88888.00 2014-03-25 16:18:22.875 084 12503.88 87.00 54785.38 88888.00 2014-03-25 16:18:23.000 084 12503.88 87.00 54785.35 88888.00 2014-03-25 16:18:23.125 084 12503.85 87.05 54785.38 88888.00 2014-03-25 16:18:23.250 084 12503.80 87.08 54785.38 88888.00 2014-03-25 16:18:23.375 084 12503.90 87.08 54785.35 88888.00 2014-03-25 16:18:23.500 084 12503.92 87.05 54785.38 88888.00 2014-03-25 16:18:23.625 084 12503.90 87.03 54785.38 88888.00 2014-03-25 16:18:23.750 084 12503.88 87.05 54785.40 88888.00 2014-03-25 16:18:23.875 084 12503.85 87.05 54785.38 88888.00 2014-03-25 16:18:24.000 084 12503.85 87.03 54785.38 88888.00 2014-03-25 16:18:24.125 084 12503.83 87.00 54785.38 88888.00 2014-03-25 16:18:24.250 084 12503.83 87.03 54785.38 88888.00 2014-03-25 16:18:24.375 084 12503.85 87.03 54785.35 88888.00 2014-03-25 16:18:24.500 084 12503.80 87.03 54785.35 88888.00 2014-03-25 16:18:24.625 084 12503.75 87.05 54785.38 88888.00 2014-03-25 16:18:24.750 084 12503.73 87.03 54785.38 88888.00 2014-03-25 16:18:24.875 084 12503.77 87.00 54785.40 88888.00 2014-03-25 16:18:25.000 084 12503.77 87.00 54785.38 88888.00 2014-03-25 16:18:25.125 084 12503.77 87.00 54785.38 88888.00 2014-03-25 16:18:25.250 084 12503.75 87.00 54785.40 88888.00 2014-03-25 16:18:25.375 084 12503.77 87.03 54785.38 88888.00 2014-03-25 16:18:25.500 084 12503.75 87.03 54785.35 88888.00 2014-03-25 16:18:25.625 084 12503.75 87.00 54785.38 88888.00 2014-03-25 16:18:25.750 084 12503.73 86.92 54785.35 88888.00 2014-03-25 16:18:25.875 084 12503.77 86.95 54785.38 88888.00 2014-03-25 16:18:26.000 084 12503.83 86.95 54785.40 88888.00 2014-03-25 16:18:26.125 084 12503.85 87.00 54785.40 88888.00 2014-03-25 16:18:26.250 084 12503.80 86.95 54785.40 88888.00 2014-03-25 16:18:26.375 084 12503.77 86.95 54785.40 88888.00 2014-03-25 16:18:26.500 084 12503.73 86.95 54785.38 88888.00 2014-03-25 16:18:26.625 084 12503.75 86.97 54785.38 88888.00 2014-03-25 16:18:26.750 084 12503.83 86.97 54785.40 88888.00 2014-03-25 16:18:26.875 084 12503.90 86.97 54785.38 88888.00 2014-03-25 16:18:27.000 084 12503.90 86.92 54785.40 88888.00 2014-03-25 16:18:27.125 084 12503.90 86.90 54785.40 88888.00 2014-03-25 16:18:27.250 084 12503.88 86.90 54785.40 88888.00 2014-03-25 16:18:27.375 084 12503.92 86.92 54785.40 88888.00 2014-03-25 16:18:27.500 084 12503.90 86.92 54785.40 88888.00 2014-03-25 16:18:27.625 084 12503.88 86.92 54785.38 88888.00 2014-03-25 16:18:27.750 084 12503.90 86.92 54785.40 88888.00 2014-03-25 16:18:27.875 084 12503.90 86.90 54785.40 88888.00 2014-03-25 16:18:28.000 084 12503.92 86.88 54785.38 88888.00 2014-03-25 16:18:28.125 084 12503.90 86.85 54785.38 88888.00 2014-03-25 16:18:28.250 084 12503.90 86.85 54785.38 88888.00 2014-03-25 16:18:28.375 084 12503.90 86.88 54785.35 88888.00 2014-03-25 16:18:28.500 084 12503.83 86.88 54785.35 88888.00 2014-03-25 16:18:28.625 084 12503.85 86.85 54785.38 88888.00 2014-03-25 16:18:28.750 084 12503.85 86.85 54785.38 88888.00 2014-03-25 16:18:28.875 084 12503.88 86.85 54785.38 88888.00 2014-03-25 16:18:29.000 084 12503.92 86.85 54785.43 88888.00 2014-03-25 16:18:29.125 084 12503.98 86.85 54785.45 88888.00 2014-03-25 16:18:29.250 084 12503.90 86.83 54785.40 88888.00 2014-03-25 16:18:29.375 084 12503.90 86.78 54785.35 88888.00 2014-03-25 16:18:29.500 084 12503.88 86.80 54785.38 88888.00 2014-03-25 16:18:29.625 084 12503.88 86.85 54785.40 88888.00 2014-03-25 16:18:29.750 084 12503.95 86.83 54785.38 88888.00 2014-03-25 16:18:29.875 084 12503.92 86.80 54785.38 88888.00 2014-03-25 16:18:30.000 084 12503.85 86.80 54785.35 88888.00 2014-03-25 16:18:30.125 084 12503.85 86.80 54785.38 88888.00 2014-03-25 16:18:30.250 084 12503.90 86.83 54785.40 88888.00 2014-03-25 16:18:30.375 084 12503.95 86.83 54785.38 88888.00 2014-03-25 16:18:30.500 084 12503.95 86.83 54785.38 88888.00 2014-03-25 16:18:30.625 084 12503.98 86.78 54785.38 88888.00 2014-03-25 16:18:30.750 084 12504.00 86.75 54785.40 88888.00 2014-03-25 16:18:30.875 084 12504.05 86.75 54785.40 88888.00 2014-03-25 16:18:31.000 084 12504.08 86.75 54785.38 88888.00 2014-03-25 16:18:31.125 084 12504.00 86.70 54785.40 88888.00 2014-03-25 16:18:31.250 084 12503.98 86.72 54785.43 88888.00 2014-03-25 16:18:31.375 084 12504.00 86.72 54785.43 88888.00 2014-03-25 16:18:31.500 084 12504.02 86.75 54785.40 88888.00 2014-03-25 16:18:31.625 084 12504.05 86.72 54785.40 88888.00 2014-03-25 16:18:31.750 084 12504.00 86.70 54785.40 88888.00 2014-03-25 16:18:31.875 084 12503.95 86.70 54785.43 88888.00 2014-03-25 16:18:32.000 084 12503.98 86.70 54785.40 88888.00 2014-03-25 16:18:32.125 084 12503.98 86.67 54785.40 88888.00 2014-03-25 16:18:32.250 084 12503.92 86.67 54785.40 88888.00 2014-03-25 16:18:32.375 084 12504.00 86.70 54785.43 88888.00 2014-03-25 16:18:32.500 084 12503.98 86.67 54785.40 88888.00 2014-03-25 16:18:32.625 084 12504.00 86.65 54785.43 88888.00 2014-03-25 16:18:32.750 084 12504.02 86.65 54785.38 88888.00 2014-03-25 16:18:32.875 084 12503.95 86.62 54785.38 88888.00 2014-03-25 16:18:33.000 084 12504.02 86.62 54785.38 88888.00 2014-03-25 16:18:33.125 084 12504.02 86.62 54785.38 88888.00 2014-03-25 16:18:33.250 084 12504.02 86.60 54785.45 88888.00 2014-03-25 16:18:33.375 084 12504.02 86.60 54785.43 88888.00 2014-03-25 16:18:33.500 084 12503.98 86.60 54785.38 88888.00 2014-03-25 16:18:33.625 084 12503.98 86.60 54785.38 88888.00 2014-03-25 16:18:33.750 084 12504.00 86.58 54785.43 88888.00 2014-03-25 16:18:33.875 084 12504.00 86.55 54785.43 88888.00 2014-03-25 16:18:34.000 084 12503.98 86.55 54785.40 88888.00 2014-03-25 16:18:34.125 084 12503.98 86.60 54785.40 88888.00 2014-03-25 16:18:34.250 084 12503.98 86.58 54785.43 88888.00 2014-03-25 16:18:34.375 084 12503.98 86.58 54785.43 88888.00 2014-03-25 16:18:34.500 084 12504.00 86.58 54785.45 88888.00 2014-03-25 16:18:34.625 084 12504.02 86.58 54785.45 88888.00 2014-03-25 16:18:34.750 084 12504.10 86.58 54785.43 88888.00 2014-03-25 16:18:34.875 084 12504.12 86.55 54785.45 88888.00 2014-03-25 16:18:35.000 084 12504.05 86.53 54785.43 88888.00 2014-03-25 16:18:35.125 084 12504.00 86.53 54785.43 88888.00 2014-03-25 16:18:35.250 084 12503.95 86.50 54785.43 88888.00 2014-03-25 16:18:35.375 084 12503.98 86.53 54785.45 88888.00 2014-03-25 16:18:35.500 084 12504.00 86.53 54785.43 88888.00 2014-03-25 16:18:35.625 084 12504.00 86.50 54785.40 88888.00 2014-03-25 16:18:35.750 084 12504.00 86.50 54785.40 88888.00 2014-03-25 16:18:35.875 084 12504.05 86.50 54785.45 88888.00 2014-03-25 16:18:36.000 084 12504.05 86.50 54785.45 88888.00 2014-03-25 16:18:36.125 084 12504.10 86.50 54785.45 88888.00 2014-03-25 16:18:36.250 084 12504.12 86.50 54785.43 88888.00 2014-03-25 16:18:36.375 084 12504.10 86.47 54785.40 88888.00 2014-03-25 16:18:36.500 084 12504.02 86.45 54785.43 88888.00 2014-03-25 16:18:36.625 084 12504.02 86.47 54785.43 88888.00 2014-03-25 16:18:36.750 084 12504.05 86.47 54785.43 88888.00 2014-03-25 16:18:36.875 084 12504.02 86.45 54785.43 88888.00 2014-03-25 16:18:37.000 084 12504.02 86.45 54785.43 88888.00 2014-03-25 16:18:37.125 084 12504.05 86.45 54785.45 88888.00 2014-03-25 16:18:37.250 084 12504.05 86.42 54785.45 88888.00 2014-03-25 16:18:37.375 084 12504.10 86.42 54785.45 88888.00 2014-03-25 16:18:37.500 084 12504.08 86.42 54785.43 88888.00 2014-03-25 16:18:37.625 084 12504.08 86.42 54785.47 88888.00 2014-03-25 16:18:37.750 084 12504.08 86.45 54785.45 88888.00 2014-03-25 16:18:37.875 084 12504.00 86.45 54785.43 88888.00 2014-03-25 16:18:38.000 084 12503.98 86.45 54785.45 88888.00 2014-03-25 16:18:38.125 084 12503.98 86.45 54785.45 88888.00 2014-03-25 16:18:38.250 084 12503.95 86.42 54785.45 88888.00 2014-03-25 16:18:38.375 084 12503.92 86.40 54785.45 88888.00 2014-03-25 16:18:38.500 084 12503.90 86.40 54785.45 88888.00 2014-03-25 16:18:38.625 084 12503.88 86.38 54785.45 88888.00 2014-03-25 16:18:38.750 084 12503.90 86.40 54785.43 88888.00 2014-03-25 16:18:38.875 084 12503.92 86.38 54785.45 88888.00 2014-03-25 16:18:39.000 084 12503.98 86.38 54785.47 88888.00 2014-03-25 16:18:39.125 084 12504.00 86.40 54785.50 88888.00 2014-03-25 16:18:39.250 084 12503.90 86.38 54785.45 88888.00 2014-03-25 16:18:39.375 084 12503.83 86.40 54785.45 88888.00 2014-03-25 16:18:39.500 084 12503.83 86.38 54785.45 88888.00 2014-03-25 16:18:39.625 084 12503.90 86.40 54785.47 88888.00 2014-03-25 16:18:39.750 084 12503.92 86.40 54785.47 88888.00 2014-03-25 16:18:39.875 084 12503.95 86.40 54785.47 88888.00 2014-03-25 16:18:40.000 084 12503.95 86.38 54785.45 88888.00 2014-03-25 16:18:40.125 084 12503.98 86.38 54785.40 88888.00 2014-03-25 16:18:40.250 084 12504.00 86.33 54785.43 88888.00 2014-03-25 16:18:40.375 084 12504.02 86.35 54785.43 88888.00 2014-03-25 16:18:40.500 084 12504.02 86.38 54785.43 88888.00 2014-03-25 16:18:40.625 084 12504.02 86.40 54785.43 88888.00 2014-03-25 16:18:40.750 084 12504.02 86.38 54785.40 88888.00 2014-03-25 16:18:40.875 084 12504.02 86.38 54785.43 88888.00 2014-03-25 16:18:41.000 084 12504.05 86.38 54785.40 88888.00 2014-03-25 16:18:41.125 084 12504.08 86.38 54785.40 88888.00 2014-03-25 16:18:41.250 084 12504.02 86.35 54785.43 88888.00 2014-03-25 16:18:41.375 084 12504.08 86.35 54785.45 88888.00 2014-03-25 16:18:41.500 084 12504.10 86.35 54785.45 88888.00 2014-03-25 16:18:41.625 084 12504.12 86.35 54785.43 88888.00 2014-03-25 16:18:41.750 084 12504.08 86.35 54785.43 88888.00 2014-03-25 16:18:41.875 084 12504.00 86.35 54785.45 88888.00 2014-03-25 16:18:42.000 084 12504.00 86.35 54785.43 88888.00 2014-03-25 16:18:42.125 084 12504.00 86.33 54785.43 88888.00 2014-03-25 16:18:42.250 084 12504.00 86.33 54785.43 88888.00 2014-03-25 16:18:42.375 084 12504.02 86.33 54785.45 88888.00 2014-03-25 16:18:42.500 084 12504.02 86.35 54785.43 88888.00 2014-03-25 16:18:42.625 084 12504.05 86.35 54785.43 88888.00 2014-03-25 16:18:42.750 084 12504.08 86.35 54785.45 88888.00 2014-03-25 16:18:42.875 084 12504.05 86.33 54785.45 88888.00 2014-03-25 16:18:43.000 084 12504.00 86.30 54785.40 88888.00 2014-03-25 16:18:43.125 084 12503.98 86.35 54785.45 88888.00 2014-03-25 16:18:43.250 084 12504.02 86.33 54785.45 88888.00 2014-03-25 16:18:43.375 084 12504.05 86.33 54785.45 88888.00 2014-03-25 16:18:43.500 084 12504.05 86.33 54785.45 88888.00 2014-03-25 16:18:43.625 084 12504.02 86.30 54785.43 88888.00 2014-03-25 16:18:43.750 084 12504.02 86.30 54785.45 88888.00 2014-03-25 16:18:43.875 084 12504.05 86.30 54785.43 88888.00 2014-03-25 16:18:44.000 084 12504.08 86.28 54785.45 88888.00 2014-03-25 16:18:44.125 084 12504.08 86.33 54785.50 88888.00 2014-03-25 16:18:44.250 084 12504.05 86.28 54785.47 88888.00 2014-03-25 16:18:44.375 084 12504.05 86.28 54785.45 88888.00 2014-03-25 16:18:44.500 084 12504.05 86.30 54785.47 88888.00 2014-03-25 16:18:44.625 084 12504.05 86.30 54785.47 88888.00 2014-03-25 16:18:44.750 084 12504.00 86.28 54785.45 88888.00 2014-03-25 16:18:44.875 084 12504.05 86.30 54785.45 88888.00 2014-03-25 16:18:45.000 084 12504.12 86.28 54785.45 88888.00 2014-03-25 16:18:45.125 084 12504.10 86.30 54785.47 88888.00 2014-03-25 16:18:45.250 084 12504.02 86.22 54785.45 88888.00 2014-03-25 16:18:45.375 084 12504.02 86.22 54785.45 88888.00 2014-03-25 16:18:45.500 084 12504.05 86.25 54785.45 88888.00 2014-03-25 16:18:45.625 084 12504.05 86.25 54785.47 88888.00 2014-03-25 16:18:45.750 084 12504.08 86.25 54785.47 88888.00 2014-03-25 16:18:45.875 084 12504.08 86.25 54785.47 88888.00 2014-03-25 16:18:46.000 084 12504.08 86.22 54785.45 88888.00 2014-03-25 16:18:46.125 084 12504.05 86.22 54785.47 88888.00 2014-03-25 16:18:46.250 084 12504.05 86.25 54785.50 88888.00 2014-03-25 16:18:46.375 084 12504.02 86.28 54785.50 88888.00 2014-03-25 16:18:46.500 084 12504.02 86.25 54785.50 88888.00 2014-03-25 16:18:46.625 084 12504.00 86.22 54785.47 88888.00 2014-03-25 16:18:46.750 084 12504.00 86.25 54785.50 88888.00 2014-03-25 16:18:46.875 084 12504.02 86.25 54785.50 88888.00 2014-03-25 16:18:47.000 084 12504.05 86.25 54785.47 88888.00 2014-03-25 16:18:47.125 084 12504.08 86.22 54785.47 88888.00 2014-03-25 16:18:47.250 084 12504.02 86.22 54785.50 88888.00 2014-03-25 16:18:47.375 084 12503.98 86.25 54785.50 88888.00 2014-03-25 16:18:47.500 084 12503.95 86.28 54785.50 88888.00 2014-03-25 16:18:47.625 084 12504.02 86.25 54785.50 88888.00 2014-03-25 16:18:47.750 084 12504.08 86.28 54785.53 88888.00 2014-03-25 16:18:47.875 084 12504.10 86.28 54785.53 88888.00 2014-03-25 16:18:48.000 084 12504.02 86.28 54785.47 88888.00 2014-03-25 16:18:48.125 084 12504.02 86.25 54785.53 88888.00 2014-03-25 16:18:48.250 084 12504.05 86.28 54785.53 88888.00 2014-03-25 16:18:48.375 084 12504.08 86.28 54785.50 88888.00 2014-03-25 16:18:48.500 084 12504.12 86.25 54785.53 88888.00 2014-03-25 16:18:48.625 084 12504.15 86.22 54785.53 88888.00 2014-03-25 16:18:48.750 084 12504.12 86.25 54785.53 88888.00 2014-03-25 16:18:48.875 084 12504.05 86.25 54785.50 88888.00 2014-03-25 16:18:49.000 084 12504.15 86.22 54785.53 88888.00 2014-03-25 16:18:49.125 084 12504.17 86.22 54785.53 88888.00 2014-03-25 16:18:49.250 084 12504.05 86.22 54785.53 88888.00 2014-03-25 16:18:49.375 084 12504.05 86.25 54785.53 88888.00 2014-03-25 16:18:49.500 084 12504.08 86.25 54785.53 88888.00 2014-03-25 16:18:49.625 084 12504.05 86.20 54785.53 88888.00 2014-03-25 16:18:49.750 084 12504.00 86.20 54785.55 88888.00 2014-03-25 16:18:49.875 084 12504.00 86.22 54785.53 88888.00 2014-03-25 16:18:50.000 084 12503.98 86.28 54785.53 88888.00 2014-03-25 16:18:50.125 084 12504.00 86.22 54785.53 88888.00 2014-03-25 16:18:50.250 084 12504.00 86.17 54785.53 88888.00 2014-03-25 16:18:50.375 084 12504.05 86.20 54785.53 88888.00 2014-03-25 16:18:50.500 084 12504.05 86.25 54785.53 88888.00 2014-03-25 16:18:50.625 084 12504.08 86.22 54785.55 88888.00 2014-03-25 16:18:50.750 084 12504.08 86.25 54785.55 88888.00 2014-03-25 16:18:50.875 084 12504.05 86.25 54785.53 88888.00 2014-03-25 16:18:51.000 084 12504.05 86.25 54785.53 88888.00 2014-03-25 16:18:51.125 084 12504.02 86.22 54785.55 88888.00 2014-03-25 16:18:51.250 084 12504.00 86.20 54785.50 88888.00 2014-03-25 16:18:51.375 084 12504.02 86.20 54785.50 88888.00 2014-03-25 16:18:51.500 084 12504.05 86.17 54785.55 88888.00 2014-03-25 16:18:51.625 084 12504.02 86.20 54785.53 88888.00 2014-03-25 16:18:51.750 084 12504.00 86.22 54785.53 88888.00 2014-03-25 16:18:51.875 084 12504.02 86.20 54785.53 88888.00 2014-03-25 16:18:52.000 084 12503.98 86.15 54785.53 88888.00 2014-03-25 16:18:52.125 084 12503.92 86.20 54785.55 88888.00 2014-03-25 16:18:52.250 084 12503.90 86.20 54785.55 88888.00 2014-03-25 16:18:52.375 084 12503.88 86.20 54785.53 88888.00 2014-03-25 16:18:52.500 084 12503.83 86.17 54785.53 88888.00 2014-03-25 16:18:52.625 084 12503.85 86.20 54785.55 88888.00 2014-03-25 16:18:52.750 084 12503.92 86.20 54785.53 88888.00 2014-03-25 16:18:52.875 084 12503.85 86.15 54785.53 88888.00 2014-03-25 16:18:53.000 084 12503.80 86.20 54785.53 88888.00 2014-03-25 16:18:53.125 084 12503.90 86.22 54785.55 88888.00 2014-03-25 16:18:53.250 084 12503.90 86.20 54785.55 88888.00 2014-03-25 16:18:53.375 084 12503.90 86.20 54785.53 88888.00 2014-03-25 16:18:53.500 084 12503.90 86.20 54785.53 88888.00 2014-03-25 16:18:53.625 084 12503.90 86.17 54785.53 88888.00 2014-03-25 16:18:53.750 084 12503.85 86.15 54785.53 88888.00 2014-03-25 16:18:53.875 084 12503.88 86.15 54785.55 88888.00 2014-03-25 16:18:54.000 084 12503.98 86.15 54785.55 88888.00 2014-03-25 16:18:54.125 084 12503.95 86.12 54785.57 88888.00 2014-03-25 16:18:54.250 084 12503.80 86.12 54785.55 88888.00 2014-03-25 16:18:54.375 084 12503.88 86.15 54785.55 88888.00 2014-03-25 16:18:54.500 084 12503.95 86.17 54785.57 88888.00 2014-03-25 16:18:54.625 084 12503.98 86.15 54785.60 88888.00 2014-03-25 16:18:54.750 084 12503.98 86.12 54785.57 88888.00 2014-03-25 16:18:54.875 084 12503.95 86.12 54785.57 88888.00 2014-03-25 16:18:55.000 084 12503.95 86.12 54785.57 88888.00 2014-03-25 16:18:55.125 084 12503.90 86.12 54785.60 88888.00 2014-03-25 16:18:55.250 084 12503.88 86.12 54785.57 88888.00 2014-03-25 16:18:55.375 084 12503.90 86.12 54785.60 88888.00 2014-03-25 16:18:55.500 084 12503.90 86.12 54785.57 88888.00 2014-03-25 16:18:55.625 084 12503.90 86.10 54785.55 88888.00 2014-03-25 16:18:55.750 084 12503.88 86.10 54785.55 88888.00 2014-03-25 16:18:55.875 084 12503.92 86.10 54785.60 88888.00 2014-03-25 16:18:56.000 084 12503.85 86.10 54785.57 88888.00 2014-03-25 16:18:56.125 084 12503.83 86.10 54785.55 88888.00 2014-03-25 16:18:56.250 084 12503.83 86.10 54785.57 88888.00 2014-03-25 16:18:56.375 084 12503.85 86.10 54785.57 88888.00 2014-03-25 16:18:56.500 084 12503.90 86.08 54785.57 88888.00 2014-03-25 16:18:56.625 084 12504.00 86.00 54785.57 88888.00 2014-03-25 16:18:56.750 084 12504.02 86.03 54785.60 88888.00 2014-03-25 16:18:56.875 084 12504.02 86.05 54785.62 88888.00 2014-03-25 16:18:57.000 084 12504.00 86.08 54785.60 88888.00 2014-03-25 16:18:57.125 084 12504.02 86.03 54785.60 88888.00 2014-03-25 16:18:57.250 084 12504.05 86.03 54785.62 88888.00 2014-03-25 16:18:57.375 084 12504.02 86.05 54785.62 88888.00 2014-03-25 16:18:57.500 084 12503.90 86.03 54785.60 88888.00 2014-03-25 16:18:57.625 084 12503.95 86.03 54785.57 88888.00 2014-03-25 16:18:57.750 084 12504.00 86.03 54785.60 88888.00 2014-03-25 16:18:57.875 084 12504.00 86.03 54785.62 88888.00 2014-03-25 16:18:58.000 084 12503.92 86.03 54785.57 88888.00 2014-03-25 16:18:58.125 084 12504.00 86.03 54785.60 88888.00 2014-03-25 16:18:58.250 084 12504.00 86.05 54785.62 88888.00 2014-03-25 16:18:58.375 084 12503.95 86.03 54785.62 88888.00 2014-03-25 16:18:58.500 084 12503.92 86.03 54785.62 88888.00 2014-03-25 16:18:58.625 084 12503.95 85.97 54785.62 88888.00 2014-03-25 16:18:58.750 084 12503.90 85.97 54785.60 88888.00 2014-03-25 16:18:58.875 084 12503.88 85.95 54785.60 88888.00 2014-03-25 16:18:59.000 084 12503.92 85.95 54785.60 88888.00 2014-03-25 16:18:59.125 084 12503.75 85.95 54785.60 88888.00 2014-03-25 16:18:59.250 084 12503.77 85.95 54785.60 88888.00 2014-03-25 16:18:59.375 084 12503.88 85.97 54785.60 88888.00 2014-03-25 16:18:59.500 084 12503.92 85.95 54785.60 88888.00 2014-03-25 16:18:59.625 084 12503.92 85.97 54785.62 88888.00 2014-03-25 16:18:59.750 084 12503.92 86.00 54785.60 88888.00 2014-03-25 16:18:59.875 084 12504.00 85.95 54785.60 88888.00 2014-03-25 16:19:00.000 084 12504.00 85.92 54785.57 88888.00 2014-03-25 16:19:00.125 084 12503.88 85.90 54785.57 88888.00 2014-03-25 16:19:00.250 084 12503.77 85.90 54785.60 88888.00 2014-03-25 16:19:00.375 084 12503.85 85.95 54785.62 88888.00 2014-03-25 16:19:00.500 084 12503.88 85.92 54785.62 88888.00 2014-03-25 16:19:00.625 084 12503.92 85.90 54785.60 88888.00 2014-03-25 16:19:00.750 084 12503.95 85.92 54785.62 88888.00 2014-03-25 16:19:00.875 084 12503.90 85.92 54785.57 88888.00 2014-03-25 16:19:01.000 084 12503.73 85.90 54785.55 88888.00 2014-03-25 16:19:01.125 084 12503.77 85.85 54785.60 88888.00 2014-03-25 16:19:01.250 084 12503.85 85.85 54785.60 88888.00 2014-03-25 16:19:01.375 084 12503.90 85.90 54785.60 88888.00 2014-03-25 16:19:01.500 084 12503.92 85.92 54785.60 88888.00 2014-03-25 16:19:01.625 084 12503.90 85.92 54785.60 88888.00 2014-03-25 16:19:01.750 084 12503.92 85.90 54785.60 88888.00 2014-03-25 16:19:01.875 084 12503.95 85.88 54785.57 88888.00 2014-03-25 16:19:02.000 084 12503.88 85.90 54785.60 88888.00 2014-03-25 16:19:02.125 084 12503.85 85.90 54785.62 88888.00 2014-03-25 16:19:02.250 084 12503.85 85.88 54785.65 88888.00 2014-03-25 16:19:02.375 084 12503.90 85.88 54785.65 88888.00 2014-03-25 16:19:02.500 084 12503.92 85.90 54785.62 88888.00 2014-03-25 16:19:02.625 084 12503.95 85.90 54785.62 88888.00 2014-03-25 16:19:02.750 084 12503.88 85.83 54785.55 88888.00 2014-03-25 16:19:02.875 084 12503.88 85.85 54785.57 88888.00 2014-03-25 16:19:03.000 084 12503.80 85.88 54785.55 88888.00 2014-03-25 16:19:03.125 084 12503.75 85.88 54785.60 88888.00 2014-03-25 16:19:03.250 084 12503.80 85.88 54785.62 88888.00 2014-03-25 16:19:03.375 084 12503.90 85.85 54785.62 88888.00 2014-03-25 16:19:03.500 084 12503.90 85.88 54785.65 88888.00 2014-03-25 16:19:03.625 084 12503.92 85.88 54785.65 88888.00 2014-03-25 16:19:03.750 084 12503.88 85.88 54785.65 88888.00 2014-03-25 16:19:03.875 084 12503.88 85.85 54785.62 88888.00 2014-03-25 16:19:04.000 084 12503.92 85.88 54785.60 88888.00 2014-03-25 16:19:04.125 084 12503.90 85.85 54785.62 88888.00 2014-03-25 16:19:04.250 084 12503.80 85.83 54785.65 88888.00 2014-03-25 16:19:04.375 084 12503.80 85.83 54785.65 88888.00 2014-03-25 16:19:04.500 084 12503.83 85.85 54785.65 88888.00 2014-03-25 16:19:04.625 084 12503.85 85.88 54785.62 88888.00 2014-03-25 16:19:04.750 084 12503.88 85.88 54785.65 88888.00 2014-03-25 16:19:04.875 084 12503.85 85.90 54785.68 88888.00 2014-03-25 16:19:05.000 084 12503.85 85.90 54785.68 88888.00 2014-03-25 16:19:05.125 084 12503.88 85.88 54785.68 88888.00 2014-03-25 16:19:05.250 084 12503.85 85.85 54785.68 88888.00 2014-03-25 16:19:05.375 084 12503.85 85.83 54785.65 88888.00 2014-03-25 16:19:05.500 084 12503.80 85.80 54785.65 88888.00 2014-03-25 16:19:05.625 084 12503.77 85.83 54785.65 88888.00 2014-03-25 16:19:05.750 084 12503.80 85.85 54785.68 88888.00 2014-03-25 16:19:05.875 084 12503.75 85.83 54785.65 88888.00 2014-03-25 16:19:06.000 084 12503.67 85.83 54785.62 88888.00 2014-03-25 16:19:06.125 084 12503.65 85.80 54785.65 88888.00 2014-03-25 16:19:06.250 084 12503.65 85.80 54785.65 88888.00 2014-03-25 16:19:06.375 084 12503.75 85.80 54785.65 88888.00 2014-03-25 16:19:06.500 084 12503.73 85.80 54785.65 88888.00 2014-03-25 16:19:06.625 084 12503.75 85.80 54785.62 88888.00 2014-03-25 16:19:06.750 084 12503.83 85.80 54785.65 88888.00 2014-03-25 16:19:06.875 084 12503.80 85.80 54785.65 88888.00 2014-03-25 16:19:07.000 084 12503.75 85.78 54785.65 88888.00 2014-03-25 16:19:07.125 084 12503.75 85.83 54785.65 88888.00 2014-03-25 16:19:07.250 084 12503.75 85.80 54785.65 88888.00 2014-03-25 16:19:07.375 084 12503.80 85.83 54785.65 88888.00 2014-03-25 16:19:07.500 084 12503.77 85.80 54785.68 88888.00 2014-03-25 16:19:07.625 084 12503.67 85.80 54785.68 88888.00 2014-03-25 16:19:07.750 084 12503.65 85.78 54785.68 88888.00 2014-03-25 16:19:07.875 084 12503.70 85.80 54785.68 88888.00 2014-03-25 16:19:08.000 084 12503.75 85.83 54785.68 88888.00 2014-03-25 16:19:08.125 084 12503.77 85.85 54785.68 88888.00 2014-03-25 16:19:08.250 084 12503.75 85.83 54785.68 88888.00 2014-03-25 16:19:08.375 084 12503.75 85.83 54785.68 88888.00 2014-03-25 16:19:08.500 084 12503.73 85.80 54785.68 88888.00 2014-03-25 16:19:08.625 084 12503.80 85.78 54785.65 88888.00 2014-03-25 16:19:08.750 084 12503.88 85.80 54785.68 88888.00 2014-03-25 16:19:08.875 084 12503.85 85.83 54785.68 88888.00 2014-03-25 16:19:09.000 084 12503.83 85.85 54785.65 88888.00 2014-03-25 16:19:09.125 084 12503.77 85.88 54785.68 88888.00 2014-03-25 16:19:09.250 084 12503.73 85.80 54785.68 88888.00 2014-03-25 16:19:09.375 084 12503.75 85.80 54785.68 88888.00 2014-03-25 16:19:09.500 084 12503.73 85.80 54785.65 88888.00 2014-03-25 16:19:09.625 084 12503.70 85.80 54785.65 88888.00 2014-03-25 16:19:09.750 084 12503.65 85.83 54785.65 88888.00 2014-03-25 16:19:09.875 084 12503.70 85.85 54785.68 88888.00 2014-03-25 16:19:10.000 084 12503.73 85.85 54785.70 88888.00 2014-03-25 16:19:10.125 084 12503.67 85.85 54785.72 88888.00 2014-03-25 16:19:10.250 084 12503.62 85.80 54785.70 88888.00 2014-03-25 16:19:10.375 084 12503.62 85.85 54785.68 88888.00 2014-03-25 16:19:10.500 084 12503.73 85.85 54785.70 88888.00 2014-03-25 16:19:10.625 084 12503.75 85.85 54785.70 88888.00 2014-03-25 16:19:10.750 084 12503.70 85.85 54785.70 88888.00 2014-03-25 16:19:10.875 084 12503.65 85.85 54785.70 88888.00 2014-03-25 16:19:11.000 084 12503.65 85.85 54785.65 88888.00 2014-03-25 16:19:11.125 084 12503.67 85.88 54785.68 88888.00 2014-03-25 16:19:11.250 084 12503.67 85.85 54785.70 88888.00 2014-03-25 16:19:11.375 084 12503.67 85.85 54785.70 88888.00 2014-03-25 16:19:11.500 084 12503.67 85.88 54785.70 88888.00 2014-03-25 16:19:11.625 084 12503.65 85.85 54785.68 88888.00 2014-03-25 16:19:11.750 084 12503.60 85.85 54785.68 88888.00 2014-03-25 16:19:11.875 084 12503.58 85.85 54785.70 88888.00 2014-03-25 16:19:12.000 084 12503.65 85.88 54785.72 88888.00 2014-03-25 16:19:12.125 084 12503.67 85.90 54785.75 88888.00 2014-03-25 16:19:12.250 084 12503.65 85.88 54785.75 88888.00 2014-03-25 16:19:12.375 084 12503.65 85.88 54785.72 88888.00 2014-03-25 16:19:12.500 084 12503.60 85.88 54785.72 88888.00 2014-03-25 16:19:12.625 084 12503.48 85.90 54785.72 88888.00 2014-03-25 16:19:12.750 084 12503.48 85.85 54785.72 88888.00 2014-03-25 16:19:12.875 084 12503.55 85.85 54785.72 88888.00 2014-03-25 16:19:13.000 084 12503.60 85.85 54785.70 88888.00 2014-03-25 16:19:13.125 084 12503.60 85.88 54785.75 88888.00 2014-03-25 16:19:13.250 084 12503.58 85.88 54785.72 88888.00 2014-03-25 16:19:13.375 084 12503.65 85.88 54785.72 88888.00 2014-03-25 16:19:13.500 084 12503.65 85.85 54785.75 88888.00 2014-03-25 16:19:13.625 084 12503.58 85.85 54785.72 88888.00 2014-03-25 16:19:13.750 084 12503.60 85.85 54785.72 88888.00 2014-03-25 16:19:13.875 084 12503.62 85.88 54785.70 88888.00 2014-03-25 16:19:14.000 084 12503.65 85.85 54785.68 88888.00 2014-03-25 16:19:14.125 084 12503.65 85.88 54785.70 88888.00 2014-03-25 16:19:14.250 084 12503.60 85.90 54785.70 88888.00 2014-03-25 16:19:14.375 084 12503.52 85.92 54785.70 88888.00 2014-03-25 16:19:14.500 084 12503.48 85.92 54785.72 88888.00 2014-03-25 16:19:14.625 084 12503.55 85.92 54785.72 88888.00 2014-03-25 16:19:14.750 084 12503.52 85.90 54785.72 88888.00 2014-03-25 16:19:14.875 084 12503.50 85.95 54785.70 88888.00 2014-03-25 16:19:15.000 084 12503.45 85.90 54785.68 88888.00 2014-03-25 16:19:15.125 084 12503.45 85.92 54785.70 88888.00 2014-03-25 16:19:15.250 084 12503.40 85.92 54785.70 88888.00 2014-03-25 16:19:15.375 084 12503.38 85.92 54785.72 88888.00 2014-03-25 16:19:15.500 084 12503.38 85.92 54785.68 88888.00 2014-03-25 16:19:15.625 084 12503.38 85.92 54785.70 88888.00 2014-03-25 16:19:15.750 084 12503.42 85.90 54785.72 88888.00 2014-03-25 16:19:15.875 084 12503.50 85.92 54785.75 88888.00 2014-03-25 16:19:16.000 084 12503.52 85.95 54785.72 88888.00 2014-03-25 16:19:16.125 084 12503.52 85.95 54785.70 88888.00 2014-03-25 16:19:16.250 084 12503.50 85.95 54785.72 88888.00 2014-03-25 16:19:16.375 084 12503.45 85.95 54785.75 88888.00 2014-03-25 16:19:16.500 084 12503.45 85.95 54785.72 88888.00 2014-03-25 16:19:16.625 084 12503.50 85.95 54785.75 88888.00 2014-03-25 16:19:16.750 084 12503.45 85.92 54785.72 88888.00 2014-03-25 16:19:16.875 084 12503.40 85.95 54785.72 88888.00 2014-03-25 16:19:17.000 084 12503.45 85.97 54785.72 88888.00 2014-03-25 16:19:17.125 084 12503.40 85.92 54785.72 88888.00 2014-03-25 16:19:17.250 084 12503.30 85.92 54785.72 88888.00 2014-03-25 16:19:17.375 084 12503.27 85.95 54785.70 88888.00 2014-03-25 16:19:17.500 084 12503.33 85.95 54785.72 88888.00 2014-03-25 16:19:17.625 084 12503.33 85.92 54785.72 88888.00 2014-03-25 16:19:17.750 084 12503.35 85.97 54785.75 88888.00 2014-03-25 16:19:17.875 084 12503.38 86.00 54785.75 88888.00 2014-03-25 16:19:18.000 084 12503.38 86.00 54785.72 88888.00 2014-03-25 16:19:18.125 084 12503.35 85.97 54785.75 88888.00 2014-03-25 16:19:18.250 084 12503.33 85.95 54785.72 88888.00 2014-03-25 16:19:18.375 084 12503.35 85.97 54785.72 88888.00 2014-03-25 16:19:18.500 084 12503.33 85.92 54785.75 88888.00 2014-03-25 16:19:18.625 084 12503.33 85.95 54785.78 88888.00 2014-03-25 16:19:18.750 084 12503.35 86.00 54785.75 88888.00 2014-03-25 16:19:18.875 084 12503.38 85.97 54785.75 88888.00 2014-03-25 16:19:19.000 084 12503.33 85.97 54785.78 88888.00 2014-03-25 16:19:19.125 084 12503.30 86.00 54785.78 88888.00 2014-03-25 16:19:19.250 084 12503.35 86.00 54785.78 88888.00 2014-03-25 16:19:19.375 084 12503.42 86.05 54785.78 88888.00 2014-03-25 16:19:19.500 084 12503.38 86.00 54785.78 88888.00 2014-03-25 16:19:19.625 084 12503.40 86.03 54785.75 88888.00 2014-03-25 16:19:19.750 084 12503.40 86.03 54785.75 88888.00 2014-03-25 16:19:19.875 084 12503.48 85.97 54785.78 88888.00 2014-03-25 16:19:20.000 084 12503.48 86.00 54785.75 88888.00 2014-03-25 16:19:20.125 084 12503.40 86.00 54785.75 88888.00 2014-03-25 16:19:20.250 084 12503.40 86.05 54785.75 88888.00 2014-03-25 16:19:20.375 084 12503.40 86.05 54785.78 88888.00 2014-03-25 16:19:20.500 084 12503.40 86.03 54785.78 88888.00 2014-03-25 16:19:20.625 084 12503.38 86.05 54785.78 88888.00 2014-03-25 16:19:20.750 084 12503.38 86.05 54785.75 88888.00 2014-03-25 16:19:20.875 084 12503.38 86.00 54785.75 88888.00 2014-03-25 16:19:21.000 084 12503.38 86.00 54785.78 88888.00 2014-03-25 16:19:21.125 084 12503.33 86.03 54785.80 88888.00 2014-03-25 16:19:21.250 084 12503.27 86.05 54785.75 88888.00 2014-03-25 16:19:21.375 084 12503.38 86.03 54785.75 88888.00 2014-03-25 16:19:21.500 084 12503.42 86.05 54785.75 88888.00 2014-03-25 16:19:21.625 084 12503.38 86.05 54785.70 88888.00 2014-03-25 16:19:21.750 084 12503.35 86.05 54785.72 88888.00 2014-03-25 16:19:21.875 084 12503.40 86.05 54785.75 88888.00 2014-03-25 16:19:22.000 084 12503.42 86.05 54785.75 88888.00 2014-03-25 16:19:22.125 084 12503.38 86.08 54785.78 88888.00 2014-03-25 16:19:22.250 084 12503.35 86.03 54785.75 88888.00 2014-03-25 16:19:22.375 084 12503.38 86.00 54785.72 88888.00 2014-03-25 16:19:22.500 084 12503.42 86.03 54785.70 88888.00 2014-03-25 16:19:22.625 084 12503.45 86.08 54785.75 88888.00 2014-03-25 16:19:22.750 084 12503.48 86.10 54785.75 88888.00 2014-03-25 16:19:22.875 084 12503.48 86.10 54785.75 88888.00 2014-03-25 16:19:23.000 084 12503.42 86.12 54785.72 88888.00 2014-03-25 16:19:23.125 084 12503.38 86.08 54785.75 88888.00 2014-03-25 16:19:23.250 084 12503.33 86.05 54785.75 88888.00 2014-03-25 16:19:23.375 084 12503.45 86.08 54785.75 88888.00 2014-03-25 16:19:23.500 084 12503.50 86.10 54785.78 88888.00 2014-03-25 16:19:23.625 084 12503.35 86.10 54785.75 88888.00 2014-03-25 16:19:23.750 084 12503.30 86.08 54785.75 88888.00 2014-03-25 16:19:23.875 084 12503.27 86.10 54785.75 88888.00 2014-03-25 16:19:24.000 084 12503.33 86.08 54785.72 88888.00 2014-03-25 16:19:24.125 084 12503.42 86.08 54785.75 88888.00 2014-03-25 16:19:24.250 084 12503.52 86.08 54785.75 88888.00 2014-03-25 16:19:24.375 084 12503.50 86.08 54785.75 88888.00 2014-03-25 16:19:24.500 084 12503.48 86.08 54785.75 88888.00 2014-03-25 16:19:24.625 084 12503.42 86.08 54785.75 88888.00 2014-03-25 16:19:24.750 084 12503.45 86.08 54785.75 88888.00 2014-03-25 16:19:24.875 084 12503.40 86.08 54785.75 88888.00 2014-03-25 16:19:25.000 084 12503.40 86.08 54785.72 88888.00 2014-03-25 16:19:25.125 084 12503.48 86.08 54785.72 88888.00 2014-03-25 16:19:25.250 084 12503.50 86.10 54785.75 88888.00 2014-03-25 16:19:25.375 084 12503.52 86.10 54785.75 88888.00 2014-03-25 16:19:25.500 084 12503.45 86.10 54785.75 88888.00 2014-03-25 16:19:25.625 084 12503.38 86.10 54785.75 88888.00 2014-03-25 16:19:25.750 084 12503.42 86.15 54785.75 88888.00 2014-03-25 16:19:25.875 084 12503.48 86.12 54785.75 88888.00 2014-03-25 16:19:26.000 084 12503.48 86.10 54785.72 88888.00 2014-03-25 16:19:26.125 084 12503.48 86.10 54785.75 88888.00 2014-03-25 16:19:26.250 084 12503.40 86.10 54785.72 88888.00 2014-03-25 16:19:26.375 084 12503.40 86.12 54785.72 88888.00 2014-03-25 16:19:26.500 084 12503.40 86.12 54785.72 88888.00 2014-03-25 16:19:26.625 084 12503.42 86.12 54785.72 88888.00 2014-03-25 16:19:26.750 084 12503.45 86.10 54785.72 88888.00 2014-03-25 16:19:26.875 084 12503.40 86.08 54785.72 88888.00 2014-03-25 16:19:27.000 084 12503.45 86.10 54785.72 88888.00 2014-03-25 16:19:27.125 084 12503.40 86.15 54785.78 88888.00 2014-03-25 16:19:27.250 084 12503.40 86.08 54785.75 88888.00 2014-03-25 16:19:27.375 084 12503.38 86.08 54785.75 88888.00 2014-03-25 16:19:27.500 084 12503.38 86.10 54785.75 88888.00 2014-03-25 16:19:27.625 084 12503.38 86.10 54785.75 88888.00 2014-03-25 16:19:27.750 084 12503.42 86.12 54785.78 88888.00 2014-03-25 16:19:27.875 084 12503.45 86.10 54785.78 88888.00 2014-03-25 16:19:28.000 084 12503.42 86.10 54785.75 88888.00 2014-03-25 16:19:28.125 084 12503.40 86.08 54785.75 88888.00 2014-03-25 16:19:28.250 084 12503.35 86.10 54785.75 88888.00 2014-03-25 16:19:28.375 084 12503.40 86.12 54785.78 88888.00 2014-03-25 16:19:28.500 084 12503.38 86.10 54785.75 88888.00 2014-03-25 16:19:28.625 084 12503.33 86.05 54785.75 88888.00 2014-03-25 16:19:28.750 084 12503.35 86.10 54785.75 88888.00 2014-03-25 16:19:28.875 084 12503.33 86.10 54785.75 88888.00 2014-03-25 16:19:29.000 084 12503.38 86.12 54785.75 88888.00 2014-03-25 16:19:29.125 084 12503.40 86.12 54785.78 88888.00 2014-03-25 16:19:29.250 084 12503.33 86.10 54785.75 88888.00 2014-03-25 16:19:29.375 084 12503.30 86.10 54785.75 88888.00 2014-03-25 16:19:29.500 084 12503.30 86.12 54785.75 88888.00 2014-03-25 16:19:29.625 084 12503.35 86.08 54785.75 88888.00 2014-03-25 16:19:29.750 084 12503.38 86.10 54785.78 88888.00 2014-03-25 16:19:29.875 084 12503.35 86.15 54785.78 88888.00 2014-03-25 16:19:30.000 084 12503.35 86.15 54785.78 88888.00 2014-03-25 16:19:30.125 084 12503.30 86.10 54785.78 88888.00 2014-03-25 16:19:30.250 084 12503.30 86.08 54785.75 88888.00 2014-03-25 16:19:30.375 084 12503.33 86.08 54785.75 88888.00 2014-03-25 16:19:30.500 084 12503.25 86.10 54785.75 88888.00 2014-03-25 16:19:30.625 084 12503.23 86.08 54785.80 88888.00 2014-03-25 16:19:30.750 084 12503.27 86.12 54785.80 88888.00 2014-03-25 16:19:30.875 084 12503.27 86.15 54785.78 88888.00 2014-03-25 16:19:31.000 084 12503.25 86.10 54785.78 88888.00 2014-03-25 16:19:31.125 084 12503.20 86.10 54785.78 88888.00 2014-03-25 16:19:31.250 084 12503.17 86.08 54785.72 88888.00 2014-03-25 16:19:31.375 084 12503.25 86.10 54785.72 88888.00 2014-03-25 16:19:31.500 084 12503.23 86.10 54785.72 88888.00 2014-03-25 16:19:31.625 084 12503.23 86.12 54785.75 88888.00 2014-03-25 16:19:31.750 084 12503.27 86.10 54785.75 88888.00 2014-03-25 16:19:31.875 084 12503.30 86.08 54785.72 88888.00 2014-03-25 16:19:32.000 084 12503.35 86.12 54785.75 88888.00 2014-03-25 16:19:32.125 084 12503.38 86.15 54785.75 88888.00 2014-03-25 16:19:32.250 084 12503.38 86.15 54785.78 88888.00 2014-03-25 16:19:32.375 084 12503.30 86.12 54785.78 88888.00 2014-03-25 16:19:32.500 084 12503.27 86.10 54785.75 88888.00 2014-03-25 16:19:32.625 084 12503.23 86.10 54785.75 88888.00 2014-03-25 16:19:32.750 084 12503.23 86.12 54785.78 88888.00 2014-03-25 16:19:32.875 084 12503.30 86.10 54785.78 88888.00 2014-03-25 16:19:33.000 084 12503.33 86.10 54785.75 88888.00 2014-03-25 16:19:33.125 084 12503.38 86.10 54785.75 88888.00 2014-03-25 16:19:33.250 084 12503.30 86.08 54785.78 88888.00 2014-03-25 16:19:33.375 084 12503.38 86.10 54785.78 88888.00 2014-03-25 16:19:33.500 084 12503.35 86.12 54785.80 88888.00 2014-03-25 16:19:33.625 084 12503.33 86.08 54785.80 88888.00 2014-03-25 16:19:33.750 084 12503.27 86.12 54785.78 88888.00 2014-03-25 16:19:33.875 084 12503.30 86.12 54785.75 88888.00 2014-03-25 16:19:34.000 084 12503.30 86.10 54785.78 88888.00 2014-03-25 16:19:34.125 084 12503.27 86.08 54785.78 88888.00 2014-03-25 16:19:34.250 084 12503.23 86.10 54785.80 88888.00 2014-03-25 16:19:34.375 084 12503.25 86.12 54785.80 88888.00 2014-03-25 16:19:34.500 084 12503.25 86.12 54785.78 88888.00 2014-03-25 16:19:34.625 084 12503.23 86.10 54785.75 88888.00 2014-03-25 16:19:34.750 084 12503.17 86.10 54785.80 88888.00 2014-03-25 16:19:34.875 084 12503.23 86.10 54785.78 88888.00 2014-03-25 16:19:35.000 084 12503.27 86.12 54785.78 88888.00 2014-03-25 16:19:35.125 084 12503.25 86.12 54785.78 88888.00 2014-03-25 16:19:35.250 084 12503.20 86.08 54785.78 88888.00 2014-03-25 16:19:35.375 084 12503.20 86.10 54785.78 88888.00 2014-03-25 16:19:35.500 084 12503.15 86.10 54785.80 88888.00 2014-03-25 16:19:35.625 084 12503.15 86.12 54785.80 88888.00 2014-03-25 16:19:35.750 084 12503.12 86.08 54785.78 88888.00 2014-03-25 16:19:35.875 084 12503.10 86.05 54785.78 88888.00 2014-03-25 16:19:36.000 084 12503.08 86.12 54785.78 88888.00 2014-03-25 16:19:36.125 084 12503.12 86.10 54785.82 88888.00 2014-03-25 16:19:36.250 084 12503.20 86.12 54785.80 88888.00 2014-03-25 16:19:36.375 084 12503.25 86.15 54785.80 88888.00 2014-03-25 16:19:36.500 084 12503.17 86.12 54785.78 88888.00 2014-03-25 16:19:36.625 084 12503.15 86.10 54785.78 88888.00 2014-03-25 16:19:36.750 084 12503.20 86.12 54785.80 88888.00 2014-03-25 16:19:36.875 084 12503.17 86.12 54785.82 88888.00 2014-03-25 16:19:37.000 084 12503.10 86.10 54785.75 88888.00 2014-03-25 16:19:37.125 084 12503.05 86.10 54785.78 88888.00 2014-03-25 16:19:37.250 084 12503.08 86.10 54785.80 88888.00 2014-03-25 16:19:37.375 084 12503.12 86.12 54785.78 88888.00 2014-03-25 16:19:37.500 084 12503.17 86.15 54785.78 88888.00 2014-03-25 16:19:37.625 084 12503.17 86.15 54785.80 88888.00 2014-03-25 16:19:37.750 084 12503.08 86.20 54785.80 88888.00 2014-03-25 16:19:37.875 084 12503.05 86.20 54785.82 88888.00 2014-03-25 16:19:38.000 084 12503.17 86.20 54785.82 88888.00 2014-03-25 16:19:38.125 084 12503.20 86.17 54785.82 88888.00 2014-03-25 16:19:38.250 084 12503.15 86.12 54785.78 88888.00 2014-03-25 16:19:38.375 084 12503.10 86.15 54785.78 88888.00 2014-03-25 16:19:38.500 084 12503.12 86.17 54785.82 88888.00 2014-03-25 16:19:38.625 084 12503.15 86.17 54785.82 88888.00 2014-03-25 16:19:38.750 084 12503.20 86.20 54785.78 88888.00 2014-03-25 16:19:38.875 084 12503.20 86.17 54785.80 88888.00 2014-03-25 16:19:39.000 084 12503.23 86.17 54785.80 88888.00 2014-03-25 16:19:39.125 084 12503.25 86.15 54785.80 88888.00 2014-03-25 16:19:39.250 084 12503.20 86.17 54785.78 88888.00 2014-03-25 16:19:39.375 084 12503.20 86.20 54785.80 88888.00 2014-03-25 16:19:39.500 084 12503.17 86.20 54785.80 88888.00 2014-03-25 16:19:39.625 084 12503.15 86.15 54785.80 88888.00 2014-03-25 16:19:39.750 084 12503.08 86.20 54785.80 88888.00 2014-03-25 16:19:39.875 084 12503.10 86.25 54785.80 88888.00 2014-03-25 16:19:40.000 084 12503.12 86.20 54785.80 88888.00 2014-03-25 16:19:40.125 084 12503.12 86.17 54785.80 88888.00 2014-03-25 16:19:40.250 084 12503.10 86.20 54785.80 88888.00 2014-03-25 16:19:40.375 084 12503.12 86.22 54785.82 88888.00 2014-03-25 16:19:40.500 084 12503.15 86.20 54785.78 88888.00 2014-03-25 16:19:40.625 084 12503.10 86.15 54785.75 88888.00 2014-03-25 16:19:40.750 084 12503.05 86.17 54785.78 88888.00 2014-03-25 16:19:40.875 084 12503.05 86.20 54785.80 88888.00 2014-03-25 16:19:41.000 084 12503.08 86.17 54785.80 88888.00 2014-03-25 16:19:41.125 084 12503.05 86.20 54785.80 88888.00 2014-03-25 16:19:41.250 084 12503.00 86.22 54785.80 88888.00 2014-03-25 16:19:41.375 084 12503.02 86.25 54785.78 88888.00 2014-03-25 16:19:41.500 084 12503.00 86.20 54785.78 88888.00 2014-03-25 16:19:41.625 084 12503.02 86.20 54785.80 88888.00 2014-03-25 16:19:41.750 084 12503.05 86.22 54785.80 88888.00 2014-03-25 16:19:41.875 084 12503.08 86.25 54785.78 88888.00 2014-03-25 16:19:42.000 084 12503.10 86.25 54785.75 88888.00 2014-03-25 16:19:42.125 084 12503.08 86.22 54785.80 88888.00 2014-03-25 16:19:42.250 084 12503.02 86.22 54785.82 88888.00 2014-03-25 16:19:42.375 084 12503.08 86.25 54785.82 88888.00 2014-03-25 16:19:42.500 084 12503.12 86.25 54785.80 88888.00 2014-03-25 16:19:42.625 084 12503.10 86.22 54785.80 88888.00 2014-03-25 16:19:42.750 084 12503.05 86.22 54785.78 88888.00 2014-03-25 16:19:42.875 084 12502.98 86.22 54785.80 88888.00 2014-03-25 16:19:43.000 084 12502.95 86.22 54785.80 88888.00 2014-03-25 16:19:43.125 084 12503.02 86.22 54785.82 88888.00 2014-03-25 16:19:43.250 084 12502.98 86.20 54785.80 88888.00 2014-03-25 16:19:43.375 084 12502.95 86.22 54785.80 88888.00 2014-03-25 16:19:43.500 084 12502.92 86.25 54785.78 88888.00 2014-03-25 16:19:43.625 084 12502.95 86.25 54785.80 88888.00 2014-03-25 16:19:43.750 084 12503.05 86.28 54785.82 88888.00 2014-03-25 16:19:43.875 084 12503.05 86.25 54785.80 88888.00 2014-03-25 16:19:44.000 084 12502.98 86.28 54785.78 88888.00 2014-03-25 16:19:44.125 084 12502.92 86.28 54785.80 88888.00 2014-03-25 16:19:44.250 084 12502.92 86.25 54785.82 88888.00 2014-03-25 16:19:44.375 084 12502.92 86.28 54785.82 88888.00 2014-03-25 16:19:44.500 084 12502.95 86.25 54785.85 88888.00 2014-03-25 16:19:44.625 084 12503.02 86.28 54785.85 88888.00 2014-03-25 16:19:44.750 084 12503.00 86.30 54785.82 88888.00 2014-03-25 16:19:44.875 084 12502.90 86.30 54785.82 88888.00 2014-03-25 16:19:45.000 084 12503.00 86.30 54785.82 88888.00 2014-03-25 16:19:45.125 084 12503.02 86.33 54785.82 88888.00 2014-03-25 16:19:45.250 084 12502.90 86.28 54785.80 88888.00 2014-03-25 16:19:45.375 084 12502.85 86.28 54785.78 88888.00 2014-03-25 16:19:45.500 084 12502.85 86.28 54785.75 88888.00 2014-03-25 16:19:45.625 084 12502.88 86.30 54785.78 88888.00 2014-03-25 16:19:45.750 084 12502.95 86.30 54785.80 88888.00 2014-03-25 16:19:45.875 084 12502.95 86.30 54785.82 88888.00 2014-03-25 16:19:46.000 084 12502.95 86.30 54785.80 88888.00 2014-03-25 16:19:46.125 084 12502.92 86.30 54785.82 88888.00 2014-03-25 16:19:46.250 084 12502.88 86.33 54785.85 88888.00 2014-03-25 16:19:46.375 084 12502.85 86.33 54785.82 88888.00 2014-03-25 16:19:46.500 084 12502.85 86.30 54785.80 88888.00 2014-03-25 16:19:46.625 084 12502.90 86.33 54785.80 88888.00 2014-03-25 16:19:46.750 084 12502.90 86.30 54785.80 88888.00 2014-03-25 16:19:46.875 084 12502.88 86.33 54785.82 88888.00 2014-03-25 16:19:47.000 084 12502.85 86.35 54785.82 88888.00 2014-03-25 16:19:47.125 084 12502.83 86.35 54785.82 88888.00 2014-03-25 16:19:47.250 084 12502.83 86.33 54785.80 88888.00 2014-03-25 16:19:47.375 084 12502.88 86.33 54785.82 88888.00 2014-03-25 16:19:47.500 084 12502.92 86.33 54785.82 88888.00 2014-03-25 16:19:47.625 084 12502.95 86.35 54785.85 88888.00 2014-03-25 16:19:47.750 084 12502.90 86.35 54785.85 88888.00 2014-03-25 16:19:47.875 084 12502.88 86.33 54785.82 88888.00 2014-03-25 16:19:48.000 084 12502.92 86.33 54785.80 88888.00 2014-03-25 16:19:48.125 084 12502.98 86.38 54785.80 88888.00 2014-03-25 16:19:48.250 084 12502.95 86.35 54785.82 88888.00 2014-03-25 16:19:48.375 084 12502.98 86.35 54785.80 88888.00 2014-03-25 16:19:48.500 084 12502.98 86.33 54785.80 88888.00 2014-03-25 16:19:48.625 084 12502.95 86.35 54785.85 88888.00 2014-03-25 16:19:48.750 084 12502.92 86.35 54785.82 88888.00 2014-03-25 16:19:48.875 084 12502.92 86.35 54785.85 88888.00 2014-03-25 16:19:49.000 084 12502.92 86.33 54785.82 88888.00 2014-03-25 16:19:49.125 084 12502.92 86.35 54785.85 88888.00 2014-03-25 16:19:49.250 084 12502.88 86.30 54785.82 88888.00 2014-03-25 16:19:49.375 084 12502.92 86.33 54785.82 88888.00 2014-03-25 16:19:49.500 084 12502.98 86.35 54785.80 88888.00 2014-03-25 16:19:49.625 084 12502.95 86.35 54785.80 88888.00 2014-03-25 16:19:49.750 084 12502.92 86.33 54785.80 88888.00 2014-03-25 16:19:49.875 084 12502.92 86.35 54785.80 88888.00 2014-03-25 16:19:50.000 084 12502.92 86.38 54785.82 88888.00 2014-03-25 16:19:50.125 084 12502.90 86.40 54785.80 88888.00 2014-03-25 16:19:50.250 084 12502.88 86.38 54785.80 88888.00 2014-03-25 16:19:50.375 084 12502.90 86.38 54785.80 88888.00 2014-03-25 16:19:50.500 084 12502.85 86.35 54785.80 88888.00 2014-03-25 16:19:50.625 084 12502.85 86.35 54785.80 88888.00 2014-03-25 16:19:50.750 084 12502.88 86.33 54785.78 88888.00 2014-03-25 16:19:50.875 084 12502.90 86.38 54785.80 88888.00 2014-03-25 16:19:51.000 084 12502.92 86.38 54785.80 88888.00 2014-03-25 16:19:51.125 084 12502.92 86.38 54785.82 88888.00 2014-03-25 16:19:51.250 084 12502.95 86.38 54785.82 88888.00 2014-03-25 16:19:51.375 084 12502.88 86.38 54785.85 88888.00 2014-03-25 16:19:51.500 084 12502.83 86.40 54785.85 88888.00 2014-03-25 16:19:51.625 084 12502.85 86.40 54785.85 88888.00 2014-03-25 16:19:51.750 084 12502.83 86.38 54785.85 88888.00 2014-03-25 16:19:51.875 084 12502.77 86.38 54785.82 88888.00 2014-03-25 16:19:52.000 084 12502.80 86.40 54785.82 88888.00 2014-03-25 16:19:52.125 084 12502.77 86.38 54785.82 88888.00 2014-03-25 16:19:52.250 084 12502.75 86.38 54785.80 88888.00 2014-03-25 16:19:52.375 084 12502.80 86.40 54785.80 88888.00 2014-03-25 16:19:52.500 084 12502.77 86.38 54785.80 88888.00 2014-03-25 16:19:52.625 084 12502.73 86.40 54785.82 88888.00 2014-03-25 16:19:52.750 084 12502.75 86.38 54785.85 88888.00 2014-03-25 16:19:52.875 084 12502.75 86.38 54785.85 88888.00 2014-03-25 16:19:53.000 084 12502.77 86.38 54785.85 88888.00 2014-03-25 16:19:53.125 084 12502.65 86.38 54785.85 88888.00 2014-03-25 16:19:53.250 084 12502.60 86.38 54785.88 88888.00 2014-03-25 16:19:53.375 084 12502.67 86.38 54785.88 88888.00 2014-03-25 16:19:53.500 084 12502.65 86.38 54785.85 88888.00 2014-03-25 16:19:53.625 084 12502.62 86.38 54785.88 88888.00 2014-03-25 16:19:53.750 084 12502.67 86.40 54785.90 88888.00 2014-03-25 16:19:53.875 084 12502.65 86.40 54785.88 88888.00 2014-03-25 16:19:54.000 084 12502.58 86.38 54785.85 88888.00 2014-03-25 16:19:54.125 084 12502.55 86.40 54785.90 88888.00 2014-03-25 16:19:54.250 084 12502.52 86.38 54785.90 88888.00 2014-03-25 16:19:54.375 084 12502.52 86.38 54785.85 88888.00 2014-03-25 16:19:54.500 084 12502.52 86.38 54785.88 88888.00 2014-03-25 16:19:54.625 084 12502.55 86.40 54785.88 88888.00 2014-03-25 16:19:54.750 084 12502.60 86.40 54785.88 88888.00 2014-03-25 16:19:54.875 084 12502.62 86.42 54785.88 88888.00 2014-03-25 16:19:55.000 084 12502.62 86.40 54785.85 88888.00 2014-03-25 16:19:55.125 084 12502.60 86.38 54785.82 88888.00 2014-03-25 16:19:55.250 084 12502.52 86.38 54785.85 88888.00 2014-03-25 16:19:55.375 084 12502.50 86.40 54785.85 88888.00 2014-03-25 16:19:55.500 084 12502.50 86.38 54785.85 88888.00 2014-03-25 16:19:55.625 084 12502.48 86.35 54785.85 88888.00 2014-03-25 16:19:55.750 084 12502.55 86.40 54785.88 88888.00 2014-03-25 16:19:55.875 084 12502.60 86.40 54785.88 88888.00 2014-03-25 16:19:56.000 084 12502.58 86.38 54785.88 88888.00 2014-03-25 16:19:56.125 084 12502.55 86.38 54785.90 88888.00 2014-03-25 16:19:56.250 084 12502.50 86.38 54785.90 88888.00 2014-03-25 16:19:56.375 084 12502.60 86.40 54785.90 88888.00 2014-03-25 16:19:56.500 084 12502.62 86.40 54785.88 88888.00 2014-03-25 16:19:56.625 084 12502.60 86.40 54785.88 88888.00 2014-03-25 16:19:56.750 084 12502.52 86.40 54785.90 88888.00 2014-03-25 16:19:56.875 084 12502.52 86.40 54785.88 88888.00 2014-03-25 16:19:57.000 084 12502.52 86.38 54785.88 88888.00 2014-03-25 16:19:57.125 084 12502.48 86.40 54785.90 88888.00 2014-03-25 16:19:57.250 084 12502.42 86.35 54785.93 88888.00 2014-03-25 16:19:57.375 084 12502.48 86.38 54785.93 88888.00 2014-03-25 16:19:57.500 084 12502.48 86.40 54785.93 88888.00 2014-03-25 16:19:57.625 084 12502.48 86.38 54785.88 88888.00 2014-03-25 16:19:57.750 084 12502.42 86.40 54785.88 88888.00 2014-03-25 16:19:57.875 084 12502.45 86.38 54785.90 88888.00 2014-03-25 16:19:58.000 084 12502.48 86.38 54785.90 88888.00 2014-03-25 16:19:58.125 084 12502.48 86.40 54785.90 88888.00 2014-03-25 16:19:58.250 084 12502.42 86.38 54785.85 88888.00 2014-03-25 16:19:58.375 084 12502.42 86.35 54785.85 88888.00 2014-03-25 16:19:58.500 084 12502.45 86.35 54785.85 88888.00 2014-03-25 16:19:58.625 084 12502.42 86.35 54785.88 88888.00 2014-03-25 16:19:58.750 084 12502.42 86.40 54785.90 88888.00 2014-03-25 16:19:58.875 084 12502.45 86.40 54785.90 88888.00 2014-03-25 16:19:59.000 084 12502.45 86.40 54785.88 88888.00 2014-03-25 16:19:59.125 084 12502.45 86.38 54785.88 88888.00 2014-03-25 16:19:59.250 084 12502.50 86.33 54785.90 88888.00 2014-03-25 16:19:59.375 084 12502.50 86.33 54785.88 88888.00 2014-03-25 16:19:59.500 084 12502.50 86.33 54785.88 88888.00 2014-03-25 16:19:59.625 084 12502.45 86.38 54785.90 88888.00 2014-03-25 16:19:59.750 084 12502.42 86.38 54785.90 88888.00 2014-03-25 16:19:59.875 084 12502.42 86.38 54785.88 88888.00 2014-03-25 16:20:00.000 084 12502.38 86.38 54785.88 88888.00 2014-03-25 16:20:00.125 084 12502.30 86.38 54785.90 88888.00 2014-03-25 16:20:00.250 084 12502.30 86.33 54785.90 88888.00 2014-03-25 16:20:00.375 084 12502.38 86.38 54785.93 88888.00 2014-03-25 16:20:00.500 084 12502.35 86.35 54785.90 88888.00 2014-03-25 16:20:00.625 084 12502.33 86.35 54785.88 88888.00 2014-03-25 16:20:00.750 084 12502.33 86.35 54785.93 88888.00 2014-03-25 16:20:00.875 084 12502.30 86.35 54785.88 88888.00 2014-03-25 16:20:01.000 084 12502.23 86.33 54785.88 88888.00 2014-03-25 16:20:01.125 084 12502.20 86.35 54785.88 88888.00 2014-03-25 16:20:01.250 084 12502.20 86.30 54785.88 88888.00 2014-03-25 16:20:01.375 084 12502.23 86.30 54785.85 88888.00 2014-03-25 16:20:01.500 084 12502.27 86.30 54785.88 88888.00 2014-03-25 16:20:01.625 084 12502.33 86.33 54785.88 88888.00 2014-03-25 16:20:01.750 084 12502.38 86.35 54785.88 88888.00 2014-03-25 16:20:01.875 084 12502.35 86.35 54785.88 88888.00 2014-03-25 16:20:02.000 084 12502.33 86.30 54785.88 88888.00 2014-03-25 16:20:02.125 084 12502.33 86.33 54785.88 88888.00 2014-03-25 16:20:02.250 084 12502.33 86.35 54785.90 88888.00 2014-03-25 16:20:02.375 084 12502.38 86.35 54785.90 88888.00 2014-03-25 16:20:02.500 084 12502.40 86.38 54785.90 88888.00 2014-03-25 16:20:02.625 084 12502.40 86.38 54785.88 88888.00 2014-03-25 16:20:02.750 084 12502.33 86.33 54785.90 88888.00 2014-03-25 16:20:02.875 084 12502.33 86.33 54785.88 88888.00 2014-03-25 16:20:03.000 084 12502.30 86.30 54785.85 88888.00 2014-03-25 16:20:03.125 084 12502.35 86.33 54785.88 88888.00 2014-03-25 16:20:03.250 084 12502.27 86.33 54785.88 88888.00 2014-03-25 16:20:03.375 084 12502.30 86.33 54785.88 88888.00 2014-03-25 16:20:03.500 084 12502.27 86.33 54785.88 88888.00 2014-03-25 16:20:03.625 084 12502.20 86.35 54785.88 88888.00 2014-03-25 16:20:03.750 084 12502.15 86.33 54785.90 88888.00 2014-03-25 16:20:03.875 084 12502.23 86.35 54785.93 88888.00 2014-03-25 16:20:04.000 084 12502.30 86.35 54785.88 88888.00 2014-03-25 16:20:04.125 084 12502.30 86.33 54785.88 88888.00 2014-03-25 16:20:04.250 084 12502.27 86.30 54785.88 88888.00 2014-03-25 16:20:04.375 084 12502.30 86.33 54785.85 88888.00 2014-03-25 16:20:04.500 084 12502.27 86.35 54785.88 88888.00 2014-03-25 16:20:04.625 084 12502.23 86.33 54785.88 88888.00 2014-03-25 16:20:04.750 084 12502.23 86.33 54785.88 88888.00 2014-03-25 16:20:04.875 084 12502.23 86.28 54785.85 88888.00 2014-03-25 16:20:05.000 084 12502.17 86.28 54785.82 88888.00 2014-03-25 16:20:05.125 084 12502.20 86.30 54785.85 88888.00 2014-03-25 16:20:05.250 084 12502.17 86.28 54785.88 88888.00 2014-03-25 16:20:05.375 084 12502.17 86.25 54785.85 88888.00 2014-03-25 16:20:05.500 084 12502.17 86.30 54785.88 88888.00 2014-03-25 16:20:05.625 084 12502.20 86.33 54785.88 88888.00 2014-03-25 16:20:05.750 084 12502.17 86.30 54785.88 88888.00 2014-03-25 16:20:05.875 084 12502.20 86.28 54785.88 88888.00 2014-03-25 16:20:06.000 084 12502.20 86.28 54785.85 88888.00 2014-03-25 16:20:06.125 084 12502.23 86.28 54785.85 88888.00 2014-03-25 16:20:06.250 084 12502.17 86.30 54785.88 88888.00 2014-03-25 16:20:06.375 084 12502.23 86.33 54785.88 88888.00 2014-03-25 16:20:06.500 084 12502.17 86.30 54785.88 88888.00 2014-03-25 16:20:06.625 084 12502.20 86.30 54785.90 88888.00 2014-03-25 16:20:06.750 084 12502.15 86.30 54785.88 88888.00 2014-03-25 16:20:06.875 084 12502.08 86.28 54785.88 88888.00 2014-03-25 16:20:07.000 084 12502.17 86.25 54785.85 88888.00 2014-03-25 16:20:07.125 084 12502.17 86.25 54785.85 88888.00 2014-03-25 16:20:07.250 084 12502.20 86.28 54785.88 88888.00 2014-03-25 16:20:07.375 084 12502.25 86.30 54785.90 88888.00 2014-03-25 16:20:07.500 084 12502.20 86.33 54785.90 88888.00 2014-03-25 16:20:07.625 084 12502.17 86.33 54785.88 88888.00 2014-03-25 16:20:07.750 084 12502.17 86.30 54785.85 88888.00 2014-03-25 16:20:07.875 084 12502.15 86.30 54785.90 88888.00 2014-03-25 16:20:08.000 084 12502.17 86.30 54785.90 88888.00 2014-03-25 16:20:08.125 084 12502.23 86.35 54785.90 88888.00 2014-03-25 16:20:08.250 084 12502.17 86.28 54785.90 88888.00 2014-03-25 16:20:08.375 084 12502.08 86.28 54785.90 88888.00 2014-03-25 16:20:08.500 084 12502.10 86.30 54785.90 88888.00 2014-03-25 16:20:08.625 084 12502.12 86.30 54785.90 88888.00 2014-03-25 16:20:08.750 084 12502.10 86.33 54785.93 88888.00 2014-03-25 16:20:08.875 084 12502.08 86.30 54785.93 88888.00 2014-03-25 16:20:09.000 084 12502.05 86.28 54785.93 88888.00 2014-03-25 16:20:09.125 084 12502.08 86.28 54785.90 88888.00 2014-03-25 16:20:09.250 084 12502.08 86.25 54785.93 88888.00 2014-03-25 16:20:09.375 084 12502.17 86.28 54785.90 88888.00 2014-03-25 16:20:09.500 084 12502.17 86.30 54785.90 88888.00 2014-03-25 16:20:09.625 084 12502.20 86.30 54785.90 88888.00 2014-03-25 16:20:09.750 084 12502.17 86.28 54785.90 88888.00 2014-03-25 16:20:09.875 084 12502.15 86.30 54785.90 88888.00 2014-03-25 16:20:10.000 084 12502.08 86.30 54785.88 88888.00 2014-03-25 16:20:10.125 084 12502.08 86.28 54785.88 88888.00 2014-03-25 16:20:10.250 084 12502.08 86.25 54785.90 88888.00 2014-03-25 16:20:10.375 084 12502.05 86.28 54785.90 88888.00 2014-03-25 16:20:10.500 084 12502.05 86.30 54785.90 88888.00 2014-03-25 16:20:10.625 084 12501.98 86.33 54785.90 88888.00 2014-03-25 16:20:10.750 084 12502.00 86.28 54785.90 88888.00 2014-03-25 16:20:10.875 084 12502.05 86.30 54785.90 88888.00 2014-03-25 16:20:11.000 084 12502.00 86.33 54785.88 88888.00 2014-03-25 16:20:11.125 084 12501.92 86.28 54785.90 88888.00 2014-03-25 16:20:11.250 084 12501.90 86.22 54785.90 88888.00 2014-03-25 16:20:11.375 084 12501.92 86.22 54785.85 88888.00 2014-03-25 16:20:11.500 084 12502.00 86.25 54785.88 88888.00 2014-03-25 16:20:11.625 084 12502.05 86.25 54785.90 88888.00 2014-03-25 16:20:11.750 084 12502.12 86.28 54785.90 88888.00 2014-03-25 16:20:11.875 084 12502.15 86.25 54785.88 88888.00 2014-03-25 16:20:12.000 084 12502.10 86.20 54785.88 88888.00 2014-03-25 16:20:12.125 084 12502.12 86.25 54785.90 88888.00 2014-03-25 16:20:12.250 084 12502.15 86.28 54785.93 88888.00 2014-03-25 16:20:12.375 084 12502.08 86.30 54785.90 88888.00 2014-03-25 16:20:12.500 084 12502.05 86.30 54785.93 88888.00 2014-03-25 16:20:12.625 084 12502.05 86.28 54785.93 88888.00 2014-03-25 16:20:12.750 084 12502.02 86.30 54785.90 88888.00 2014-03-25 16:20:12.875 084 12502.05 86.28 54785.90 88888.00 2014-03-25 16:20:13.000 084 12502.05 86.30 54785.93 88888.00 2014-03-25 16:20:13.125 084 12501.98 86.30 54785.95 88888.00 2014-03-25 16:20:13.250 084 12501.95 86.28 54785.95 88888.00 2014-03-25 16:20:13.375 084 12502.00 86.30 54785.97 88888.00 2014-03-25 16:20:13.500 084 12502.00 86.30 54785.93 88888.00 2014-03-25 16:20:13.625 084 12502.00 86.30 54785.90 88888.00 2014-03-25 16:20:13.750 084 12501.95 86.30 54785.90 88888.00 2014-03-25 16:20:13.875 084 12501.92 86.28 54785.93 88888.00 2014-03-25 16:20:14.000 084 12501.90 86.28 54785.93 88888.00 2014-03-25 16:20:14.125 084 12501.85 86.28 54785.93 88888.00 2014-03-25 16:20:14.250 084 12501.83 86.28 54785.93 88888.00 2014-03-25 16:20:14.375 084 12501.92 86.28 54785.93 88888.00 2014-03-25 16:20:14.500 084 12501.92 86.28 54785.93 88888.00 2014-03-25 16:20:14.625 084 12501.88 86.30 54785.90 88888.00 2014-03-25 16:20:14.750 084 12501.77 86.28 54785.88 88888.00 2014-03-25 16:20:14.875 084 12501.83 86.28 54785.93 88888.00 2014-03-25 16:20:15.000 084 12501.92 86.28 54785.88 88888.00 2014-03-25 16:20:15.125 084 12501.92 86.28 54785.88 88888.00 2014-03-25 16:20:15.250 084 12501.88 86.28 54785.90 88888.00 2014-03-25 16:20:15.375 084 12501.88 86.28 54785.90 88888.00 2014-03-25 16:20:15.500 084 12501.77 86.30 54785.88 88888.00 2014-03-25 16:20:15.625 084 12501.77 86.30 54785.90 88888.00 2014-03-25 16:20:15.750 084 12501.85 86.30 54785.90 88888.00 2014-03-25 16:20:15.875 084 12501.83 86.28 54785.90 88888.00 2014-03-25 16:20:16.000 084 12501.77 86.28 54785.85 88888.00 2014-03-25 16:20:16.125 084 12501.75 86.30 54785.88 88888.00 2014-03-25 16:20:16.250 084 12501.77 86.25 54785.90 88888.00 2014-03-25 16:20:16.375 084 12501.77 86.25 54785.88 88888.00 2014-03-25 16:20:16.500 084 12501.65 86.25 54785.90 88888.00 2014-03-25 16:20:16.625 084 12501.65 86.28 54785.90 88888.00 2014-03-25 16:20:16.750 084 12501.65 86.30 54785.90 88888.00 2014-03-25 16:20:16.875 084 12501.70 86.30 54785.90 88888.00 2014-03-25 16:20:17.000 084 12501.70 86.28 54785.88 88888.00 2014-03-25 16:20:17.125 084 12501.75 86.28 54785.88 88888.00 2014-03-25 16:20:17.250 084 12501.70 86.28 54785.88 88888.00 2014-03-25 16:20:17.375 084 12501.73 86.28 54785.88 88888.00 2014-03-25 16:20:17.500 084 12501.70 86.25 54785.85 88888.00 2014-03-25 16:20:17.625 084 12501.73 86.28 54785.90 88888.00 2014-03-25 16:20:17.750 084 12501.75 86.28 54785.88 88888.00 2014-03-25 16:20:17.875 084 12501.73 86.25 54785.88 88888.00 2014-03-25 16:20:18.000 084 12501.70 86.30 54785.85 88888.00 2014-03-25 16:20:18.125 084 12501.75 86.30 54785.90 88888.00 2014-03-25 16:20:18.250 084 12501.70 86.22 54785.88 88888.00 2014-03-25 16:20:18.375 084 12501.70 86.25 54785.85 88888.00 2014-03-25 16:20:18.500 084 12501.67 86.28 54785.88 88888.00 2014-03-25 16:20:18.625 084 12501.73 86.30 54785.88 88888.00 2014-03-25 16:20:18.750 084 12501.73 86.30 54785.88 88888.00 2014-03-25 16:20:18.875 084 12501.70 86.28 54785.88 88888.00 2014-03-25 16:20:19.000 084 12501.67 86.28 54785.88 88888.00 2014-03-25 16:20:19.125 084 12501.70 86.25 54785.88 88888.00 2014-03-25 16:20:19.250 084 12501.70 86.28 54785.88 88888.00 2014-03-25 16:20:19.375 084 12501.67 86.28 54785.88 88888.00 2014-03-25 16:20:19.500 084 12501.67 86.30 54785.88 88888.00 2014-03-25 16:20:19.625 084 12501.75 86.28 54785.88 88888.00 2014-03-25 16:20:19.750 084 12501.77 86.28 54785.88 88888.00 2014-03-25 16:20:19.875 084 12501.75 86.30 54785.88 88888.00 2014-03-25 16:20:20.000 084 12501.67 86.30 54785.88 88888.00 2014-03-25 16:20:20.125 084 12501.65 86.30 54785.88 88888.00 2014-03-25 16:20:20.250 084 12501.70 86.22 54785.88 88888.00 2014-03-25 16:20:20.375 084 12501.77 86.28 54785.88 88888.00 2014-03-25 16:20:20.500 084 12501.77 86.28 54785.88 88888.00 2014-03-25 16:20:20.625 084 12501.70 86.28 54785.88 88888.00 2014-03-25 16:20:20.750 084 12501.67 86.30 54785.90 88888.00 2014-03-25 16:20:20.875 084 12501.62 86.30 54785.90 88888.00 2014-03-25 16:20:21.000 084 12501.65 86.28 54785.90 88888.00 2014-03-25 16:20:21.125 084 12501.67 86.28 54785.93 88888.00 2014-03-25 16:20:21.250 084 12501.65 86.28 54785.88 88888.00 2014-03-25 16:20:21.375 084 12501.77 86.25 54785.88 88888.00 2014-03-25 16:20:21.500 084 12501.75 86.25 54785.90 88888.00 2014-03-25 16:20:21.625 084 12501.62 86.25 54785.90 88888.00 2014-03-25 16:20:21.750 084 12501.60 86.25 54785.93 88888.00 2014-03-25 16:20:21.875 084 12501.62 86.30 54785.90 88888.00 2014-03-25 16:20:22.000 084 12501.58 86.30 54785.88 88888.00 2014-03-25 16:20:22.125 084 12501.58 86.28 54785.90 88888.00 2014-03-25 16:20:22.250 084 12501.52 86.25 54785.95 88888.00 2014-03-25 16:20:22.375 084 12501.58 86.25 54785.95 88888.00 2014-03-25 16:20:22.500 084 12501.60 86.25 54785.93 88888.00 2014-03-25 16:20:22.625 084 12501.65 86.25 54785.93 88888.00 2014-03-25 16:20:22.750 084 12501.62 86.25 54785.93 88888.00 2014-03-25 16:20:22.875 084 12501.58 86.25 54785.90 88888.00 2014-03-25 16:20:23.000 084 12501.55 86.25 54785.90 88888.00 2014-03-25 16:20:23.125 084 12501.58 86.25 54785.93 88888.00 2014-03-25 16:20:23.250 084 12501.58 86.22 54785.93 88888.00 2014-03-25 16:20:23.375 084 12501.60 86.22 54785.90 88888.00 2014-03-25 16:20:23.500 084 12501.58 86.20 54785.90 88888.00 2014-03-25 16:20:23.625 084 12501.52 86.20 54785.88 88888.00 2014-03-25 16:20:23.750 084 12501.48 86.22 54785.93 88888.00 2014-03-25 16:20:23.875 084 12501.50 86.20 54785.93 88888.00 2014-03-25 16:20:24.000 084 12501.58 86.22 54785.93 88888.00 2014-03-25 16:20:24.125 084 12501.58 86.25 54785.93 88888.00 2014-03-25 16:20:24.250 084 12501.55 86.22 54785.90 88888.00 2014-03-25 16:20:24.375 084 12501.52 86.22 54785.90 88888.00 2014-03-25 16:20:24.500 084 12501.52 86.22 54785.90 88888.00 2014-03-25 16:20:24.625 084 12501.52 86.22 54785.88 88888.00 2014-03-25 16:20:24.750 084 12501.58 86.20 54785.90 88888.00 2014-03-25 16:20:24.875 084 12501.58 86.20 54785.90 88888.00 2014-03-25 16:20:25.000 084 12501.58 86.22 54785.90 88888.00 2014-03-25 16:20:25.125 084 12501.55 86.22 54785.90 88888.00 2014-03-25 16:20:25.250 084 12501.52 86.20 54785.90 88888.00 2014-03-25 16:20:25.375 084 12501.55 86.25 54785.93 88888.00 2014-03-25 16:20:25.500 084 12501.52 86.22 54785.93 88888.00 2014-03-25 16:20:25.625 084 12501.50 86.15 54785.90 88888.00 2014-03-25 16:20:25.750 084 12501.50 86.17 54785.88 88888.00 2014-03-25 16:20:25.875 084 12501.50 86.17 54785.93 88888.00 2014-03-25 16:20:26.000 084 12501.52 86.17 54785.90 88888.00 2014-03-25 16:20:26.125 084 12501.52 86.20 54785.90 88888.00 2014-03-25 16:20:26.250 084 12501.55 86.17 54785.90 88888.00 2014-03-25 16:20:26.375 084 12501.52 86.12 54785.85 88888.00 2014-03-25 16:20:26.500 084 12501.55 86.12 54785.88 88888.00 2014-03-25 16:20:26.625 084 12501.60 86.15 54785.90 88888.00 2014-03-25 16:20:26.750 084 12501.67 86.15 54785.90 88888.00 2014-03-25 16:20:26.875 084 12501.65 86.12 54785.88 88888.00 2014-03-25 16:20:27.000 084 12501.58 86.12 54785.88 88888.00 2014-03-25 16:20:27.125 084 12501.52 86.10 54785.88 88888.00 2014-03-25 16:20:27.250 084 12501.52 86.12 54785.90 88888.00 2014-03-25 16:20:27.375 084 12501.65 86.12 54785.90 88888.00 2014-03-25 16:20:27.500 084 12501.67 86.12 54785.90 88888.00 2014-03-25 16:20:27.625 084 12501.60 86.12 54785.85 88888.00 2014-03-25 16:20:27.750 084 12501.52 86.12 54785.85 88888.00 2014-03-25 16:20:27.875 084 12501.55 86.12 54785.88 88888.00 2014-03-25 16:20:28.000 084 12501.52 86.12 54785.85 88888.00 2014-03-25 16:20:28.125 084 12501.52 86.10 54785.88 88888.00 2014-03-25 16:20:28.250 084 12501.50 86.12 54785.90 88888.00 2014-03-25 16:20:28.375 084 12501.55 86.15 54785.88 88888.00 2014-03-25 16:20:28.500 084 12501.58 86.12 54785.88 88888.00 2014-03-25 16:20:28.625 084 12501.58 86.12 54785.88 88888.00 2014-03-25 16:20:28.750 084 12501.58 86.15 54785.88 88888.00 2014-03-25 16:20:28.875 084 12501.52 86.10 54785.88 88888.00 2014-03-25 16:20:29.000 084 12501.48 86.12 54785.88 88888.00 2014-03-25 16:20:29.125 084 12501.55 86.10 54785.88 88888.00 2014-03-25 16:20:29.250 084 12501.50 86.10 54785.90 88888.00 2014-03-25 16:20:29.375 084 12501.50 86.10 54785.88 88888.00 2014-03-25 16:20:29.500 084 12501.55 86.12 54785.90 88888.00 2014-03-25 16:20:29.625 084 12501.60 86.15 54785.90 88888.00 2014-03-25 16:20:29.750 084 12501.58 86.12 54785.88 88888.00 2014-03-25 16:20:29.875 084 12501.52 86.08 54785.85 88888.00 2014-03-25 16:20:30.000 084 12501.52 86.08 54785.88 88888.00 2014-03-25 16:20:30.125 084 12501.58 86.10 54785.88 88888.00 2014-03-25 16:20:30.250 084 12501.55 86.10 54785.85 88888.00 2014-03-25 16:20:30.375 084 12501.55 86.10 54785.85 88888.00 2014-03-25 16:20:30.500 084 12501.50 86.10 54785.85 88888.00 2014-03-25 16:20:30.625 084 12501.45 86.10 54785.88 88888.00 2014-03-25 16:20:30.750 084 12501.45 86.08 54785.85 88888.00 2014-03-25 16:20:30.875 084 12501.52 86.12 54785.88 88888.00 2014-03-25 16:20:31.000 084 12501.55 86.10 54785.85 88888.00 2014-03-25 16:20:31.125 084 12501.48 86.10 54785.85 88888.00 2014-03-25 16:20:31.250 084 12501.42 86.12 54785.90 88888.00 2014-03-25 16:20:31.375 084 12501.40 86.17 54785.90 88888.00 2014-03-25 16:20:31.500 084 12501.42 86.12 54785.90 88888.00 2014-03-25 16:20:31.625 084 12501.40 86.10 54785.85 88888.00 2014-03-25 16:20:31.750 084 12501.38 86.10 54785.88 88888.00 2014-03-25 16:20:31.875 084 12501.50 86.12 54785.88 88888.00 2014-03-25 16:20:32.000 084 12501.58 86.12 54785.88 88888.00 2014-03-25 16:20:32.125 084 12501.55 86.08 54785.90 88888.00 2014-03-25 16:20:32.250 084 12501.45 86.08 54785.88 88888.00 2014-03-25 16:20:32.375 084 12501.42 86.08 54785.85 88888.00 2014-03-25 16:20:32.500 084 12501.45 86.05 54785.85 88888.00 2014-03-25 16:20:32.625 084 12501.45 86.05 54785.85 88888.00 2014-03-25 16:20:32.750 084 12501.45 86.05 54785.85 88888.00 2014-03-25 16:20:32.875 084 12501.45 86.10 54785.85 88888.00 2014-03-25 16:20:33.000 084 12501.48 86.10 54785.82 88888.00 2014-03-25 16:20:33.125 084 12501.45 86.08 54785.85 88888.00 2014-03-25 16:20:33.250 084 12501.45 86.08 54785.85 88888.00 2014-03-25 16:20:33.375 084 12501.45 86.08 54785.85 88888.00 2014-03-25 16:20:33.500 084 12501.42 86.08 54785.85 88888.00 2014-03-25 16:20:33.625 084 12501.42 86.08 54785.82 88888.00 2014-03-25 16:20:33.750 084 12501.42 86.08 54785.85 88888.00 2014-03-25 16:20:33.875 084 12501.40 86.10 54785.85 88888.00 2014-03-25 16:20:34.000 084 12501.38 86.08 54785.82 88888.00 2014-03-25 16:20:34.125 084 12501.38 86.08 54785.85 88888.00 2014-03-25 16:20:34.250 084 12501.30 86.08 54785.85 88888.00 2014-03-25 16:20:34.375 084 12501.35 86.05 54785.88 88888.00 2014-03-25 16:20:34.500 084 12501.35 86.05 54785.88 88888.00 2014-03-25 16:20:34.625 084 12501.33 86.10 54785.85 88888.00 2014-03-25 16:20:34.750 084 12501.25 86.08 54785.85 88888.00 2014-03-25 16:20:34.875 084 12501.27 86.10 54785.85 88888.00 2014-03-25 16:20:35.000 084 12501.27 86.10 54785.82 88888.00 2014-03-25 16:20:35.125 084 12501.23 86.05 54785.85 88888.00 2014-03-25 16:20:35.250 084 12501.17 86.05 54785.85 88888.00 2014-03-25 16:20:35.375 084 12501.25 86.03 54785.85 88888.00 2014-03-25 16:20:35.500 084 12501.25 86.03 54785.85 88888.00 2014-03-25 16:20:35.625 084 12501.30 86.03 54785.85 88888.00 2014-03-25 16:20:35.750 084 12501.30 86.05 54785.88 88888.00 2014-03-25 16:20:35.875 084 12501.27 86.08 54785.88 88888.00 2014-03-25 16:20:36.000 084 12501.23 86.08 54785.85 88888.00 2014-03-25 16:20:36.125 084 12501.20 86.05 54785.88 88888.00 2014-03-25 16:20:36.250 084 12501.25 86.08 54785.88 88888.00 2014-03-25 16:20:36.375 084 12501.30 86.08 54785.88 88888.00 2014-03-25 16:20:36.500 084 12501.30 86.10 54785.85 88888.00 2014-03-25 16:20:36.625 084 12501.30 86.08 54785.82 88888.00 2014-03-25 16:20:36.750 084 12501.30 86.08 54785.82 88888.00 2014-03-25 16:20:36.875 084 12501.30 86.05 54785.82 88888.00 2014-03-25 16:20:37.000 084 12501.35 86.08 54785.82 88888.00 2014-03-25 16:20:37.125 084 12501.33 86.03 54785.85 88888.00 2014-03-25 16:20:37.250 084 12501.27 86.03 54785.82 88888.00 2014-03-25 16:20:37.375 084 12501.25 86.00 54785.82 88888.00 2014-03-25 16:20:37.500 084 12501.25 86.03 54785.82 88888.00 2014-03-25 16:20:37.625 084 12501.23 86.00 54785.82 88888.00 2014-03-25 16:20:37.750 084 12501.15 86.00 54785.82 88888.00 2014-03-25 16:20:37.875 084 12501.08 86.00 54785.82 88888.00 2014-03-25 16:20:38.000 084 12501.10 86.03 54785.80 88888.00 2014-03-25 16:20:38.125 084 12501.17 86.05 54785.82 88888.00 2014-03-25 16:20:38.250 084 12501.12 86.03 54785.85 88888.00 2014-03-25 16:20:38.375 084 12501.20 86.03 54785.85 88888.00 2014-03-25 16:20:38.500 084 12501.23 86.03 54785.85 88888.00 2014-03-25 16:20:38.625 084 12501.17 86.03 54785.85 88888.00 2014-03-25 16:20:38.750 084 12501.12 86.03 54785.82 88888.00 2014-03-25 16:20:38.875 084 12501.12 86.00 54785.82 88888.00 2014-03-25 16:20:39.000 084 12501.20 86.00 54785.82 88888.00 2014-03-25 16:20:39.125 084 12501.25 86.05 54785.85 88888.00 2014-03-25 16:20:39.250 084 12501.17 86.03 54785.85 88888.00 2014-03-25 16:20:39.375 084 12501.15 86.00 54785.85 88888.00 2014-03-25 16:20:39.500 084 12501.15 86.03 54785.82 88888.00 2014-03-25 16:20:39.625 084 12501.17 86.00 54785.82 88888.00 2014-03-25 16:20:39.750 084 12501.17 86.03 54785.80 88888.00 2014-03-25 16:20:39.875 084 12501.17 86.03 54785.82 88888.00 2014-03-25 16:20:40.000 084 12501.23 86.03 54785.80 88888.00 2014-03-25 16:20:40.125 084 12501.20 85.97 54785.80 88888.00 2014-03-25 16:20:40.250 084 12501.15 85.97 54785.85 88888.00 2014-03-25 16:20:40.375 084 12501.15 85.97 54785.82 88888.00 2014-03-25 16:20:40.500 084 12501.17 85.97 54785.82 88888.00 2014-03-25 16:20:40.625 084 12501.23 85.97 54785.80 88888.00 2014-03-25 16:20:40.750 084 12501.23 85.97 54785.80 88888.00 2014-03-25 16:20:40.875 084 12501.17 85.97 54785.80 88888.00 2014-03-25 16:20:41.000 084 12501.23 86.00 54785.85 88888.00 2014-03-25 16:20:41.125 084 12501.23 86.00 54785.88 88888.00 2014-03-25 16:20:41.250 084 12501.15 85.95 54785.88 88888.00 2014-03-25 16:20:41.375 084 12501.15 85.95 54785.82 88888.00 2014-03-25 16:20:41.500 084 12501.10 85.95 54785.82 88888.00 2014-03-25 16:20:41.625 084 12501.05 85.97 54785.82 88888.00 2014-03-25 16:20:41.750 084 12501.08 85.97 54785.82 88888.00 2014-03-25 16:20:41.875 084 12501.10 86.00 54785.82 88888.00 2014-03-25 16:20:42.000 084 12501.12 85.95 54785.80 88888.00 2014-03-25 16:20:42.125 084 12501.10 85.95 54785.78 88888.00 2014-03-25 16:20:42.250 084 12501.05 85.92 54785.78 88888.00 2014-03-25 16:20:42.375 084 12501.08 85.95 54785.80 88888.00 2014-03-25 16:20:42.500 084 12501.15 85.97 54785.85 88888.00 2014-03-25 16:20:42.625 084 12501.17 86.00 54785.85 88888.00 2014-03-25 16:20:42.750 084 12501.12 86.00 54785.82 88888.00 2014-03-25 16:20:42.875 084 12501.12 85.95 54785.82 88888.00 2014-03-25 16:20:43.000 084 12501.10 85.90 54785.80 88888.00 2014-03-25 16:20:43.125 084 12501.10 85.90 54785.80 88888.00 2014-03-25 16:20:43.250 084 12501.05 85.92 54785.85 88888.00 2014-03-25 16:20:43.375 084 12501.12 85.95 54785.80 88888.00 2014-03-25 16:20:43.500 084 12501.12 85.97 54785.80 88888.00 2014-03-25 16:20:43.625 084 12501.10 85.95 54785.78 88888.00 2014-03-25 16:20:43.750 084 12501.12 85.95 54785.80 88888.00 2014-03-25 16:20:43.875 084 12501.15 85.95 54785.82 88888.00 2014-03-25 16:20:44.000 084 12501.15 85.97 54785.80 88888.00 2014-03-25 16:20:44.125 084 12501.15 85.97 54785.82 88888.00 2014-03-25 16:20:44.250 084 12501.10 85.95 54785.82 88888.00 2014-03-25 16:20:44.375 084 12501.10 85.92 54785.78 88888.00 2014-03-25 16:20:44.500 084 12501.12 85.92 54785.80 88888.00 2014-03-25 16:20:44.625 084 12501.15 85.95 54785.80 88888.00 2014-03-25 16:20:44.750 084 12501.12 85.95 54785.80 88888.00 2014-03-25 16:20:44.875 084 12501.10 85.92 54785.80 88888.00 2014-03-25 16:20:45.000 084 12501.17 85.95 54785.78 88888.00 2014-03-25 16:20:45.125 084 12501.23 85.95 54785.78 88888.00 2014-03-25 16:20:45.250 084 12501.15 85.92 54785.80 88888.00 2014-03-25 16:20:45.375 084 12501.10 85.92 54785.78 88888.00 2014-03-25 16:20:45.500 084 12501.05 85.90 54785.78 88888.00 2014-03-25 16:20:45.625 084 12501.05 85.92 54785.72 88888.00 2014-03-25 16:20:45.750 084 12501.08 85.92 54785.72 88888.00 2014-03-25 16:20:45.875 084 12501.05 85.90 54785.75 88888.00 2014-03-25 16:20:46.000 084 12500.98 85.88 54785.75 88888.00 2014-03-25 16:20:46.125 084 12500.92 85.92 54785.75 88888.00 2014-03-25 16:20:46.250 084 12500.90 85.90 54785.75 88888.00 2014-03-25 16:20:46.375 084 12500.98 85.92 54785.75 88888.00 2014-03-25 16:20:46.500 084 12501.02 85.90 54785.75 88888.00 2014-03-25 16:20:46.625 084 12501.10 85.88 54785.75 88888.00 2014-03-25 16:20:46.750 084 12501.10 85.92 54785.78 88888.00 2014-03-25 16:20:46.875 084 12501.15 85.95 54785.78 88888.00 2014-03-25 16:20:47.000 084 12501.20 85.90 54785.75 88888.00 2014-03-25 16:20:47.125 084 12501.20 85.90 54785.75 88888.00 2014-03-25 16:20:47.250 084 12501.17 85.88 54785.75 88888.00 2014-03-25 16:20:47.375 084 12501.17 85.88 54785.72 88888.00 2014-03-25 16:20:47.500 084 12501.20 85.90 54785.78 88888.00 2014-03-25 16:20:47.625 084 12501.27 85.95 54785.78 88888.00 2014-03-25 16:20:47.750 084 12501.27 85.92 54785.75 88888.00 2014-03-25 16:20:47.875 084 12501.20 85.88 54785.75 88888.00 2014-03-25 16:20:48.000 084 12501.17 85.88 54785.72 88888.00 2014-03-25 16:20:48.125 084 12501.20 85.90 54785.75 88888.00 2014-03-25 16:20:48.250 084 12501.23 85.95 54785.75 88888.00 2014-03-25 16:20:48.375 084 12501.25 85.92 54785.75 88888.00 2014-03-25 16:20:48.500 084 12501.15 85.90 54785.70 88888.00 2014-03-25 16:20:48.625 084 12501.05 85.90 54785.68 88888.00 2014-03-25 16:20:48.750 084 12501.10 85.88 54785.70 88888.00 2014-03-25 16:20:48.875 084 12501.20 85.88 54785.70 88888.00 2014-03-25 16:20:49.000 084 12501.23 85.88 54785.70 88888.00 2014-03-25 16:20:49.125 084 12501.20 85.90 54785.78 88888.00 2014-03-25 16:20:49.250 084 12501.23 85.88 54785.78 88888.00 2014-03-25 16:20:49.375 084 12501.27 85.88 54785.75 88888.00 2014-03-25 16:20:49.500 084 12501.25 85.90 54785.72 88888.00 2014-03-25 16:20:49.625 084 12501.15 85.90 54785.70 88888.00 2014-03-25 16:20:49.750 084 12501.12 85.90 54785.70 88888.00 2014-03-25 16:20:49.875 084 12501.15 85.88 54785.70 88888.00 2014-03-25 16:20:50.000 084 12501.17 85.88 54785.68 88888.00 2014-03-25 16:20:50.125 084 12501.27 85.88 54785.70 88888.00 2014-03-25 16:20:50.250 084 12501.23 85.85 54785.72 88888.00 2014-03-25 16:20:50.375 084 12501.20 85.88 54785.72 88888.00 2014-03-25 16:20:50.500 084 12501.20 85.90 54785.75 88888.00 2014-03-25 16:20:50.625 084 12501.25 85.90 54785.72 88888.00 2014-03-25 16:20:50.750 084 12501.17 85.88 54785.72 88888.00 2014-03-25 16:20:50.875 084 12501.17 85.88 54785.72 88888.00 2014-03-25 16:20:51.000 084 12501.23 85.85 54785.70 88888.00 2014-03-25 16:20:51.125 084 12501.25 85.85 54785.70 88888.00 2014-03-25 16:20:51.250 084 12501.25 85.83 54785.72 88888.00 2014-03-25 16:20:51.375 084 12501.25 85.80 54785.70 88888.00 2014-03-25 16:20:51.500 084 12501.23 85.85 54785.65 88888.00 2014-03-25 16:20:51.625 084 12501.25 85.88 54785.68 88888.00 2014-03-25 16:20:51.750 084 12501.25 85.90 54785.70 88888.00 2014-03-25 16:20:51.875 084 12501.25 85.88 54785.68 88888.00 2014-03-25 16:20:52.000 084 12501.30 85.88 54785.68 88888.00 2014-03-25 16:20:52.125 084 12501.35 85.88 54785.68 88888.00 2014-03-25 16:20:52.250 084 12501.33 85.88 54785.68 88888.00 2014-03-25 16:20:52.375 084 12501.23 85.85 54785.68 88888.00 2014-03-25 16:20:52.500 084 12501.17 85.85 54785.68 88888.00 2014-03-25 16:20:52.625 084 12501.17 85.85 54785.68 88888.00 2014-03-25 16:20:52.750 084 12501.15 85.85 54785.68 88888.00 2014-03-25 16:20:52.875 084 12501.12 85.85 54785.68 88888.00 2014-03-25 16:20:53.000 084 12501.15 85.85 54785.68 88888.00 2014-03-25 16:20:53.125 084 12501.15 85.85 54785.68 88888.00 2014-03-25 16:20:53.250 084 12501.10 85.83 54785.68 88888.00 2014-03-25 16:20:53.375 084 12501.15 85.85 54785.68 88888.00 2014-03-25 16:20:53.500 084 12501.17 85.83 54785.68 88888.00 2014-03-25 16:20:53.625 084 12501.15 85.83 54785.65 88888.00 2014-03-25 16:20:53.750 084 12501.10 85.88 54785.68 88888.00 2014-03-25 16:20:53.875 084 12501.20 85.85 54785.68 88888.00 2014-03-25 16:20:54.000 084 12501.27 85.88 54785.68 88888.00 2014-03-25 16:20:54.125 084 12501.35 85.85 54785.68 88888.00 2014-03-25 16:20:54.250 084 12501.27 85.85 54785.62 88888.00 2014-03-25 16:20:54.375 084 12501.30 85.83 54785.60 88888.00 2014-03-25 16:20:54.500 084 12501.38 85.85 54785.60 88888.00 2014-03-25 16:20:54.625 084 12501.42 85.88 54785.65 88888.00 2014-03-25 16:20:54.750 084 12501.48 85.90 54785.68 88888.00 2014-03-25 16:20:54.875 084 12501.50 85.90 54785.70 88888.00 2014-03-25 16:20:55.000 084 12501.42 85.90 54785.65 88888.00 2014-03-25 16:20:55.125 084 12501.40 85.90 54785.68 88888.00 2014-03-25 16:20:55.250 084 12501.38 85.88 54785.65 88888.00 2014-03-25 16:20:55.375 084 12501.38 85.85 54785.62 88888.00 2014-03-25 16:20:55.500 084 12501.40 85.85 54785.60 88888.00 2014-03-25 16:20:55.625 084 12501.38 85.85 54785.57 88888.00 2014-03-25 16:20:55.750 084 12501.35 85.88 54785.60 88888.00 2014-03-25 16:20:55.875 084 12501.35 85.90 54785.62 88888.00 2014-03-25 16:20:56.000 084 12501.42 85.88 54785.60 88888.00 2014-03-25 16:20:56.125 084 12501.48 85.90 54785.65 88888.00 2014-03-25 16:20:56.250 084 12501.42 85.88 54785.62 88888.00 2014-03-25 16:20:56.375 084 12501.40 85.88 54785.62 88888.00 2014-03-25 16:20:56.500 084 12501.38 85.88 54785.60 88888.00 2014-03-25 16:20:56.625 084 12501.38 85.92 54785.60 88888.00 2014-03-25 16:20:56.750 084 12501.38 85.92 54785.60 88888.00 2014-03-25 16:20:56.875 084 12501.35 85.92 54785.57 88888.00 2014-03-25 16:20:57.000 084 12501.33 85.88 54785.60 88888.00 2014-03-25 16:20:57.125 084 12501.38 85.88 54785.62 88888.00 2014-03-25 16:20:57.250 084 12501.40 85.85 54785.60 88888.00 2014-03-25 16:20:57.375 084 12501.40 85.85 54785.55 88888.00 2014-03-25 16:20:57.500 084 12501.42 85.88 54785.57 88888.00 2014-03-25 16:20:57.625 084 12501.40 85.90 54785.60 88888.00 2014-03-25 16:20:57.750 084 12501.35 85.90 54785.60 88888.00 2014-03-25 16:20:57.875 084 12501.30 85.95 54785.57 88888.00 2014-03-25 16:20:58.000 084 12501.30 85.88 54785.60 88888.00 2014-03-25 16:20:58.125 084 12501.33 85.85 54785.62 88888.00 2014-03-25 16:20:58.250 084 12501.38 85.92 54785.65 88888.00 2014-03-25 16:20:58.375 084 12501.45 85.97 54785.62 88888.00 2014-03-25 16:20:58.500 084 12501.42 85.95 54785.60 88888.00 2014-03-25 16:20:58.625 084 12501.40 85.90 54785.57 88888.00 2014-03-25 16:20:58.750 084 12501.45 85.88 54785.57 88888.00 2014-03-25 16:20:58.875 084 12501.48 85.90 54785.57 88888.00 2014-03-25 16:20:59.000 084 12501.50 85.92 54785.57 88888.00 2014-03-25 16:20:59.125 084 12501.45 85.92 54785.57 88888.00 2014-03-25 16:20:59.250 084 12501.38 85.90 54785.57 88888.00 2014-03-25 16:20:59.375 084 12501.38 85.90 54785.57 88888.00 2014-03-25 16:20:59.500 084 12501.40 85.92 54785.57 88888.00 2014-03-25 16:20:59.625 084 12501.45 85.95 54785.57 88888.00 2014-03-25 16:20:59.750 084 12501.40 85.95 54785.55 88888.00 2014-03-25 16:20:59.875 084 12501.40 85.95 54785.57 88888.00 2014-03-25 16:21:00.000 084 12501.48 85.92 54785.57 88888.00 2014-03-25 16:21:00.125 084 12501.50 85.92 54785.57 88888.00 2014-03-25 16:21:00.250 084 12501.45 85.92 54785.57 88888.00 2014-03-25 16:21:00.375 084 12501.55 85.92 54785.57 88888.00 2014-03-25 16:21:00.500 084 12501.55 85.92 54785.55 88888.00 2014-03-25 16:21:00.625 084 12501.48 85.92 54785.53 88888.00 2014-03-25 16:21:00.750 084 12501.48 85.92 54785.53 88888.00 2014-03-25 16:21:00.875 084 12501.48 85.95 54785.50 88888.00 2014-03-25 16:21:01.000 084 12501.48 85.92 54785.55 88888.00 2014-03-25 16:21:01.125 084 12501.48 85.92 54785.53 88888.00 2014-03-25 16:21:01.250 084 12501.45 85.90 54785.53 88888.00 2014-03-25 16:21:01.375 084 12501.50 85.92 54785.50 88888.00 2014-03-25 16:21:01.500 084 12501.50 85.92 54785.50 88888.00 2014-03-25 16:21:01.625 084 12501.60 85.92 54785.47 88888.00 2014-03-25 16:21:01.750 084 12501.58 85.92 54785.47 88888.00 2014-03-25 16:21:01.875 084 12501.50 85.92 54785.50 88888.00 2014-03-25 16:21:02.000 084 12501.42 85.90 54785.47 88888.00 2014-03-25 16:21:02.125 084 12501.48 85.92 54785.50 88888.00 2014-03-25 16:21:02.250 084 12501.52 85.92 54785.53 88888.00 2014-03-25 16:21:02.375 084 12501.58 85.92 54785.50 88888.00 2014-03-25 16:21:02.500 084 12501.55 85.92 54785.53 88888.00 2014-03-25 16:21:02.625 084 12501.52 85.92 54785.47 88888.00 2014-03-25 16:21:02.750 084 12501.52 85.97 54785.50 88888.00 2014-03-25 16:21:02.875 084 12501.55 85.97 54785.53 88888.00 2014-03-25 16:21:03.000 084 12501.58 85.92 54785.50 88888.00 2014-03-25 16:21:03.125 084 12501.58 85.92 54785.50 88888.00 2014-03-25 16:21:03.250 084 12501.52 85.90 54785.47 88888.00 2014-03-25 16:21:03.375 084 12501.55 85.95 54785.45 88888.00 2014-03-25 16:21:03.500 084 12501.60 85.95 54785.45 88888.00 2014-03-25 16:21:03.625 084 12501.60 85.97 54785.43 88888.00 2014-03-25 16:21:03.750 084 12501.60 85.97 54785.43 88888.00 2014-03-25 16:21:03.875 084 12501.58 85.95 54785.45 88888.00 2014-03-25 16:21:04.000 084 12501.60 85.92 54785.45 88888.00 2014-03-25 16:21:04.125 084 12501.60 85.95 54785.47 88888.00 2014-03-25 16:21:04.250 084 12501.55 85.95 54785.50 88888.00 2014-03-25 16:21:04.375 084 12501.62 85.95 54785.53 88888.00 2014-03-25 16:21:04.500 084 12501.62 85.92 54785.50 88888.00 2014-03-25 16:21:04.625 084 12501.60 85.92 54785.50 88888.00 2014-03-25 16:21:04.750 084 12501.60 85.95 54785.47 88888.00 2014-03-25 16:21:04.875 084 12501.62 85.95 54785.47 88888.00 2014-03-25 16:21:05.000 084 12501.62 85.97 54785.47 88888.00 2014-03-25 16:21:05.125 084 12501.62 85.97 54785.47 88888.00 2014-03-25 16:21:05.250 084 12501.62 85.97 54785.53 88888.00 2014-03-25 16:21:05.375 084 12501.62 85.97 54785.50 88888.00 2014-03-25 16:21:05.500 084 12501.67 85.95 54785.50 88888.00 2014-03-25 16:21:05.625 084 12501.62 85.92 54785.50 88888.00 2014-03-25 16:21:05.750 084 12501.60 85.92 54785.45 88888.00 2014-03-25 16:21:05.875 084 12501.62 85.95 54785.43 88888.00 2014-03-25 16:21:06.000 084 12501.65 85.95 54785.40 88888.00 2014-03-25 16:21:06.125 084 12501.65 85.97 54785.38 88888.00 2014-03-25 16:21:06.250 084 12501.67 85.95 54785.43 88888.00 2014-03-25 16:21:06.375 084 12501.75 85.97 54785.40 88888.00 2014-03-25 16:21:06.500 084 12501.75 85.97 54785.43 88888.00 2014-03-25 16:21:06.625 084 12501.73 85.95 54785.40 88888.00 2014-03-25 16:21:06.750 084 12501.75 85.97 54785.38 88888.00 2014-03-25 16:21:06.875 084 12501.83 85.97 54785.40 88888.00 2014-03-25 16:21:07.000 084 12501.90 85.97 54785.43 88888.00 2014-03-25 16:21:07.125 084 12501.88 85.95 54785.40 88888.00 2014-03-25 16:21:07.250 084 12501.80 85.92 54785.38 88888.00 2014-03-25 16:21:07.375 084 12501.85 85.95 54785.43 88888.00 2014-03-25 16:21:07.500 084 12501.83 85.92 54785.43 88888.00 2014-03-25 16:21:07.625 084 12501.80 85.92 54785.40 88888.00 2014-03-25 16:21:07.750 084 12501.83 85.95 54785.40 88888.00 2014-03-25 16:21:07.875 084 12501.85 85.97 54785.40 88888.00 2014-03-25 16:21:08.000 084 12501.88 85.97 54785.38 88888.00 2014-03-25 16:21:08.125 084 12501.88 85.95 54785.40 88888.00 2014-03-25 16:21:08.250 084 12501.85 85.95 54785.40 88888.00 2014-03-25 16:21:08.375 084 12501.88 85.95 54785.40 88888.00 2014-03-25 16:21:08.500 084 12501.85 85.97 54785.40 88888.00 2014-03-25 16:21:08.625 084 12501.73 85.95 54785.40 88888.00 2014-03-25 16:21:08.750 084 12501.73 85.92 54785.35 88888.00 2014-03-25 16:21:08.875 084 12501.75 85.92 54785.38 88888.00 2014-03-25 16:21:09.000 084 12501.77 85.92 54785.38 88888.00 2014-03-25 16:21:09.125 084 12501.75 85.92 54785.35 88888.00 2014-03-25 16:21:09.250 084 12501.67 85.88 54785.38 88888.00 2014-03-25 16:21:09.375 084 12501.70 85.92 54785.40 88888.00 2014-03-25 16:21:09.500 084 12501.77 85.92 54785.40 88888.00 2014-03-25 16:21:09.625 084 12501.83 85.90 54785.38 88888.00 2014-03-25 16:21:09.750 084 12501.80 85.92 54785.38 88888.00 2014-03-25 16:21:09.875 084 12501.77 85.95 54785.35 88888.00 2014-03-25 16:21:10.000 084 12501.83 85.92 54785.35 88888.00 2014-03-25 16:21:10.125 084 12501.92 85.95 54785.35 88888.00 2014-03-25 16:21:10.250 084 12501.92 85.92 54785.30 88888.00 2014-03-25 16:21:10.375 084 12501.98 85.92 54785.32 88888.00 2014-03-25 16:21:10.500 084 12502.00 85.92 54785.35 88888.00 2014-03-25 16:21:10.625 084 12502.02 85.92 54785.32 88888.00 2014-03-25 16:21:10.750 084 12502.00 85.90 54785.32 88888.00 2014-03-25 16:21:10.875 084 12501.95 85.90 54785.35 88888.00 2014-03-25 16:21:11.000 084 12501.98 85.90 54785.30 88888.00 2014-03-25 16:21:11.125 084 12502.00 85.90 54785.30 88888.00 2014-03-25 16:21:11.250 084 12501.98 85.90 54785.35 88888.00 2014-03-25 16:21:11.375 084 12502.02 85.92 54785.35 88888.00 2014-03-25 16:21:11.500 084 12501.92 85.90 54785.32 88888.00 2014-03-25 16:21:11.625 084 12501.83 85.88 54785.28 88888.00 2014-03-25 16:21:11.750 084 12501.85 85.90 54785.30 88888.00 2014-03-25 16:21:11.875 084 12501.98 85.90 54785.30 88888.00 2014-03-25 16:21:12.000 084 12501.95 85.90 54785.28 88888.00 2014-03-25 16:21:12.125 084 12501.95 85.88 54785.32 88888.00 2014-03-25 16:21:12.250 084 12501.98 85.85 54785.35 88888.00 2014-03-25 16:21:12.375 084 12502.05 85.88 54785.32 88888.00 2014-03-25 16:21:12.500 084 12502.00 85.88 54785.32 88888.00 2014-03-25 16:21:12.625 084 12501.95 85.85 54785.30 88888.00 2014-03-25 16:21:12.750 084 12502.00 85.85 54785.30 88888.00 2014-03-25 16:21:12.875 084 12501.95 85.85 54785.28 88888.00 2014-03-25 16:21:13.000 084 12501.95 85.85 54785.25 88888.00 2014-03-25 16:21:13.125 084 12501.92 85.83 54785.25 88888.00 2014-03-25 16:21:13.250 084 12501.90 85.85 54785.28 88888.00 2014-03-25 16:21:13.375 084 12501.95 85.85 54785.25 88888.00 2014-03-25 16:21:13.500 084 12502.00 85.85 54785.28 88888.00 2014-03-25 16:21:13.625 084 12501.98 85.88 54785.25 88888.00 2014-03-25 16:21:13.750 084 12501.95 85.88 54785.25 88888.00 2014-03-25 16:21:13.875 084 12501.95 85.85 54785.28 88888.00 2014-03-25 16:21:14.000 084 12501.90 85.78 54785.25 88888.00 2014-03-25 16:21:14.125 084 12501.90 85.83 54785.25 88888.00 2014-03-25 16:21:14.250 084 12501.90 85.85 54785.28 88888.00 2014-03-25 16:21:14.375 084 12501.92 85.88 54785.30 88888.00 2014-03-25 16:21:14.500 084 12501.95 85.88 54785.30 88888.00 2014-03-25 16:21:14.625 084 12501.98 85.88 54785.28 88888.00 2014-03-25 16:21:14.750 084 12502.00 85.85 54785.30 88888.00 2014-03-25 16:21:14.875 084 12501.92 85.85 54785.25 88888.00 2014-03-25 16:21:15.000 084 12501.92 85.83 54785.30 88888.00 2014-03-25 16:21:15.125 084 12501.98 85.85 54785.30 88888.00 2014-03-25 16:21:15.250 084 12501.95 85.83 54785.30 88888.00 2014-03-25 16:21:15.375 084 12501.90 85.83 54785.28 88888.00 2014-03-25 16:21:15.500 084 12501.85 85.80 54785.28 88888.00 2014-03-25 16:21:15.625 084 12501.90 85.80 54785.28 88888.00 2014-03-25 16:21:15.750 084 12501.98 85.83 54785.28 88888.00 2014-03-25 16:21:15.875 084 12502.05 85.80 54785.28 88888.00 2014-03-25 16:21:16.000 084 12502.05 85.83 54785.25 88888.00 2014-03-25 16:21:16.125 084 12502.02 85.85 54785.28 88888.00 2014-03-25 16:21:16.250 084 12502.05 85.85 54785.25 88888.00 2014-03-25 16:21:16.375 084 12502.08 85.78 54785.25 88888.00 2014-03-25 16:21:16.500 084 12502.08 85.83 54785.28 88888.00 2014-03-25 16:21:16.625 084 12502.08 85.88 54785.28 88888.00 2014-03-25 16:21:16.750 084 12502.05 85.88 54785.28 88888.00 2014-03-25 16:21:16.875 084 12502.08 85.88 54785.25 88888.00 2014-03-25 16:21:17.000 084 12502.10 85.85 54785.25 88888.00 2014-03-25 16:21:17.125 084 12502.05 85.85 54785.25 88888.00 2014-03-25 16:21:17.250 084 12501.98 85.83 54785.28 88888.00 2014-03-25 16:21:17.375 084 12501.98 85.85 54785.25 88888.00 2014-03-25 16:21:17.500 084 12501.98 85.83 54785.25 88888.00 2014-03-25 16:21:17.625 084 12502.00 85.85 54785.28 88888.00 2014-03-25 16:21:17.750 084 12501.98 85.88 54785.28 88888.00 2014-03-25 16:21:17.875 084 12502.00 85.90 54785.28 88888.00 2014-03-25 16:21:18.000 084 12502.05 85.88 54785.28 88888.00 2014-03-25 16:21:18.125 084 12502.05 85.83 54785.25 88888.00 2014-03-25 16:21:18.250 084 12502.02 85.88 54785.28 88888.00 2014-03-25 16:21:18.375 084 12502.02 85.88 54785.25 88888.00 2014-03-25 16:21:18.500 084 12502.02 85.88 54785.22 88888.00 2014-03-25 16:21:18.625 084 12502.05 85.85 54785.25 88888.00 2014-03-25 16:21:18.750 084 12502.02 85.85 54785.25 88888.00 2014-03-25 16:21:18.875 084 12501.92 85.85 54785.28 88888.00 2014-03-25 16:21:19.000 084 12501.92 85.88 54785.25 88888.00 2014-03-25 16:21:19.125 084 12502.00 85.88 54785.28 88888.00 2014-03-25 16:21:19.250 084 12502.02 85.83 54785.25 88888.00 2014-03-25 16:21:19.375 084 12502.02 85.88 54785.22 88888.00 2014-03-25 16:21:19.500 084 12501.98 85.88 54785.20 88888.00 2014-03-25 16:21:19.625 084 12501.98 85.88 54785.22 88888.00 2014-03-25 16:21:19.750 084 12501.98 85.85 54785.25 88888.00 2014-03-25 16:21:19.875 084 12502.00 85.88 54785.25 88888.00 2014-03-25 16:21:20.000 084 12502.02 85.88 54785.25 88888.00 2014-03-25 16:21:20.125 084 12502.02 85.85 54785.22 88888.00 2014-03-25 16:21:20.250 084 12501.98 85.85 54785.22 88888.00 2014-03-25 16:21:20.375 084 12502.02 85.88 54785.22 88888.00 2014-03-25 16:21:20.500 084 12501.92 85.88 54785.25 88888.00 2014-03-25 16:21:20.625 084 12501.92 85.83 54785.20 88888.00 2014-03-25 16:21:20.750 084 12502.02 85.88 54785.22 88888.00 2014-03-25 16:21:20.875 084 12502.10 85.88 54785.20 88888.00 2014-03-25 16:21:21.000 084 12502.10 85.88 54785.20 88888.00 2014-03-25 16:21:21.125 084 12502.08 85.88 54785.22 88888.00 2014-03-25 16:21:21.250 084 12501.98 85.85 54785.20 88888.00 2014-03-25 16:21:21.375 084 12501.95 85.83 54785.18 88888.00 2014-03-25 16:21:21.500 084 12501.92 85.88 54785.20 88888.00 2014-03-25 16:21:21.625 084 12501.95 85.85 54785.18 88888.00 2014-03-25 16:21:21.750 084 12501.98 85.85 54785.20 88888.00 2014-03-25 16:21:21.875 084 12502.02 85.88 54785.20 88888.00 2014-03-25 16:21:22.000 084 12502.02 85.83 54785.18 88888.00 2014-03-25 16:21:22.125 084 12501.98 85.85 54785.22 88888.00 2014-03-25 16:21:22.250 084 12502.00 85.88 54785.22 88888.00 2014-03-25 16:21:22.375 084 12502.02 85.85 54785.20 88888.00 2014-03-25 16:21:22.500 084 12502.08 85.88 54785.22 88888.00 2014-03-25 16:21:22.625 084 12502.00 85.85 54785.20 88888.00 2014-03-25 16:21:22.750 084 12501.98 85.80 54785.20 88888.00 2014-03-25 16:21:22.875 084 12502.02 85.85 54785.22 88888.00 2014-03-25 16:21:23.000 084 12502.05 85.85 54785.20 88888.00 2014-03-25 16:21:23.125 084 12502.10 85.85 54785.22 88888.00 2014-03-25 16:21:23.250 084 12502.05 85.80 54785.22 88888.00 2014-03-25 16:21:23.375 084 12502.05 85.85 54785.22 88888.00 2014-03-25 16:21:23.500 084 12502.05 85.83 54785.20 88888.00 2014-03-25 16:21:23.625 084 12502.08 85.83 54785.20 88888.00 2014-03-25 16:21:23.750 084 12502.02 85.83 54785.20 88888.00 2014-03-25 16:21:23.875 084 12502.05 85.83 54785.20 88888.00 2014-03-25 16:21:24.000 084 12502.15 85.85 54785.20 88888.00 2014-03-25 16:21:24.125 084 12502.15 85.80 54785.18 88888.00 2014-03-25 16:21:24.250 084 12502.08 85.80 54785.15 88888.00 2014-03-25 16:21:24.375 084 12502.08 85.80 54785.15 88888.00 2014-03-25 16:21:24.500 084 12502.05 85.83 54785.15 88888.00 2014-03-25 16:21:24.625 084 12502.08 85.80 54785.18 88888.00 2014-03-25 16:21:24.750 084 12502.12 85.85 54785.12 88888.00 2014-03-25 16:21:24.875 084 12502.23 85.85 54785.20 88888.00 2014-03-25 16:21:25.000 084 12502.17 85.80 54785.15 88888.00 2014-03-25 16:21:25.125 084 12502.05 85.78 54785.15 88888.00 2014-03-25 16:21:25.250 084 12501.98 85.80 54785.15 88888.00 2014-03-25 16:21:25.375 084 12502.00 85.83 54785.18 88888.00 2014-03-25 16:21:25.500 084 12502.08 85.85 54785.20 88888.00 2014-03-25 16:21:25.625 084 12502.10 85.85 54785.20 88888.00 2014-03-25 16:21:25.750 084 12502.10 85.85 54785.20 88888.00 2014-03-25 16:21:25.875 084 12502.05 85.80 54785.20 88888.00 2014-03-25 16:21:26.000 084 12502.00 85.80 54785.12 88888.00 2014-03-25 16:21:26.125 084 12502.00 85.80 54785.18 88888.00 2014-03-25 16:21:26.250 084 12502.02 85.80 54785.20 88888.00 2014-03-25 16:21:26.375 084 12502.08 85.85 54785.18 88888.00 2014-03-25 16:21:26.500 084 12502.08 85.85 54785.12 88888.00 2014-03-25 16:21:26.625 084 12502.05 85.85 54785.18 88888.00 2014-03-25 16:21:26.750 084 12502.05 85.83 54785.18 88888.00 2014-03-25 16:21:26.875 084 12502.02 85.85 54785.15 88888.00 2014-03-25 16:21:27.000 084 12502.02 85.88 54785.18 88888.00 2014-03-25 16:21:27.125 084 12502.05 85.88 54785.18 88888.00 2014-03-25 16:21:27.250 084 12502.08 85.80 54785.18 88888.00 2014-03-25 16:21:27.375 084 12502.10 85.85 54785.15 88888.00 2014-03-25 16:21:27.500 084 12502.15 85.85 54785.15 88888.00 2014-03-25 16:21:27.625 084 12502.17 85.83 54785.15 88888.00 2014-03-25 16:21:27.750 084 12502.15 85.80 54785.15 88888.00 2014-03-25 16:21:27.875 084 12502.15 85.83 54785.15 88888.00 2014-03-25 16:21:28.000 084 12502.15 85.83 54785.18 88888.00 2014-03-25 16:21:28.125 084 12502.08 85.80 54785.15 88888.00 2014-03-25 16:21:28.250 084 12501.98 85.78 54785.18 88888.00 2014-03-25 16:21:28.375 084 12502.02 85.78 54785.15 88888.00 2014-03-25 16:21:28.500 084 12502.02 85.78 54785.15 88888.00 2014-03-25 16:21:28.625 084 12502.02 85.83 54785.18 88888.00 2014-03-25 16:21:28.750 084 12502.05 85.80 54785.15 88888.00 2014-03-25 16:21:28.875 084 12502.10 85.80 54785.18 88888.00 2014-03-25 16:21:29.000 084 12502.17 85.83 54785.15 88888.00 2014-03-25 16:21:29.125 084 12502.10 85.83 54785.12 88888.00 2014-03-25 16:21:29.250 084 12502.00 85.80 54785.15 88888.00 2014-03-25 16:21:29.375 084 12502.02 85.78 54785.15 88888.00 2014-03-25 16:21:29.500 084 12502.10 85.80 54785.15 88888.00 2014-03-25 16:21:29.625 084 12502.05 85.83 54785.18 88888.00 2014-03-25 16:21:29.750 084 12502.00 85.78 54785.12 88888.00 2014-03-25 16:21:29.875 084 12501.98 85.78 54785.18 88888.00 2014-03-25 16:21:30.000 084 12502.00 85.78 54785.15 88888.00 2014-03-25 16:21:30.125 084 12502.05 85.80 54785.18 88888.00 2014-03-25 16:21:30.250 084 12502.08 85.75 54785.15 88888.00 2014-03-25 16:21:30.375 084 12502.12 85.78 54785.15 88888.00 2014-03-25 16:21:30.500 084 12502.12 85.80 54785.18 88888.00 2014-03-25 16:21:30.625 084 12502.12 85.78 54785.12 88888.00 2014-03-25 16:21:30.750 084 12502.08 85.78 54785.12 88888.00 2014-03-25 16:21:30.875 084 12502.08 85.78 54785.18 88888.00 2014-03-25 16:21:31.000 084 12502.08 85.78 54785.15 88888.00 2014-03-25 16:21:31.125 084 12502.10 85.75 54785.15 88888.00 2014-03-25 16:21:31.250 084 12502.12 85.72 54785.15 88888.00 2014-03-25 16:21:31.375 084 12502.12 85.78 54785.15 88888.00 2014-03-25 16:21:31.500 084 12502.08 85.75 54785.15 88888.00 2014-03-25 16:21:31.625 084 12502.10 85.72 54785.10 88888.00 2014-03-25 16:21:31.750 084 12502.08 85.75 54785.15 88888.00 2014-03-25 16:21:31.875 084 12502.00 85.78 54785.15 88888.00 2014-03-25 16:21:32.000 084 12501.98 85.75 54785.12 88888.00 2014-03-25 16:21:32.125 084 12502.02 85.72 54785.15 88888.00 2014-03-25 16:21:32.250 084 12502.08 85.70 54785.15 88888.00 2014-03-25 16:21:32.375 084 12502.17 85.70 54785.15 88888.00 2014-03-25 16:21:32.500 084 12502.20 85.70 54785.12 88888.00 2014-03-25 16:21:32.625 084 12502.20 85.72 54785.12 88888.00 2014-03-25 16:21:32.750 084 12502.15 85.70 54785.12 88888.00 2014-03-25 16:21:32.875 084 12502.10 85.72 54785.15 88888.00 2014-03-25 16:21:33.000 084 12502.10 85.72 54785.12 88888.00 2014-03-25 16:21:33.125 084 12502.10 85.72 54785.12 88888.00 2014-03-25 16:21:33.250 084 12502.05 85.67 54785.12 88888.00 2014-03-25 16:21:33.375 084 12502.05 85.67 54785.12 88888.00 2014-03-25 16:21:33.500 084 12502.02 85.65 54785.18 88888.00 2014-03-25 16:21:33.625 084 12502.02 85.70 54785.18 88888.00 2014-03-25 16:21:33.750 084 12502.02 85.65 54785.15 88888.00 2014-03-25 16:21:33.875 084 12502.05 85.67 54785.15 88888.00 2014-03-25 16:21:34.000 084 12502.08 85.67 54785.10 88888.00 2014-03-25 16:21:34.125 084 12502.02 85.67 54785.10 88888.00 2014-03-25 16:21:34.250 084 12502.00 85.65 54785.12 88888.00 2014-03-25 16:21:34.375 084 12502.02 85.67 54785.15 88888.00 2014-03-25 16:21:34.500 084 12502.08 85.67 54785.15 88888.00 2014-03-25 16:21:34.625 084 12502.05 85.65 54785.12 88888.00 2014-03-25 16:21:34.750 084 12502.02 85.65 54785.12 88888.00 2014-03-25 16:21:34.875 084 12502.05 85.65 54785.15 88888.00 2014-03-25 16:21:35.000 084 12502.00 85.65 54785.15 88888.00 2014-03-25 16:21:35.125 084 12502.02 85.65 54785.20 88888.00 2014-03-25 16:21:35.250 084 12502.08 85.62 54785.18 88888.00 2014-03-25 16:21:35.375 084 12502.08 85.62 54785.12 88888.00 2014-03-25 16:21:35.500 084 12502.02 85.62 54785.12 88888.00 2014-03-25 16:21:35.625 084 12502.02 85.65 54785.12 88888.00 2014-03-25 16:21:35.750 084 12502.05 85.65 54785.12 88888.00 2014-03-25 16:21:35.875 084 12502.02 85.60 54785.15 88888.00 2014-03-25 16:21:36.000 084 12501.98 85.62 54785.12 88888.00 2014-03-25 16:21:36.125 084 12502.00 85.62 54785.12 88888.00 2014-03-25 16:21:36.250 084 12502.00 85.62 54785.12 88888.00 2014-03-25 16:21:36.375 084 12502.10 85.62 54785.15 88888.00 2014-03-25 16:21:36.500 084 12502.12 85.62 54785.18 88888.00 2014-03-25 16:21:36.625 084 12502.08 85.62 54785.20 88888.00 2014-03-25 16:21:36.750 084 12502.05 85.60 54785.15 88888.00 2014-03-25 16:21:36.875 084 12502.05 85.60 54785.12 88888.00 2014-03-25 16:21:37.000 084 12502.08 85.60 54785.10 88888.00 2014-03-25 16:21:37.125 084 12502.12 85.60 54785.12 88888.00 2014-03-25 16:21:37.250 084 12502.10 85.55 54785.15 88888.00 2014-03-25 16:21:37.375 084 12502.08 85.55 54785.12 88888.00 2014-03-25 16:21:37.500 084 12502.05 85.58 54785.15 88888.00 2014-03-25 16:21:37.625 084 12502.05 85.60 54785.18 88888.00 2014-03-25 16:21:37.750 084 12502.05 85.60 54785.15 88888.00 2014-03-25 16:21:37.875 084 12502.00 85.58 54785.18 88888.00 2014-03-25 16:21:38.000 084 12502.02 85.58 54785.12 88888.00 2014-03-25 16:21:38.125 084 12502.02 85.58 54785.15 88888.00 2014-03-25 16:21:38.250 084 12502.05 85.58 54785.20 88888.00 2014-03-25 16:21:38.375 084 12502.15 85.55 54785.15 88888.00 2014-03-25 16:21:38.500 084 12502.15 85.55 54785.12 88888.00 2014-03-25 16:21:38.625 084 12502.15 85.55 54785.12 88888.00 2014-03-25 16:21:38.750 084 12502.12 85.53 54785.12 88888.00 2014-03-25 16:21:38.875 084 12502.17 85.55 54785.15 88888.00 2014-03-25 16:21:39.000 084 12502.20 85.53 54785.12 88888.00 2014-03-25 16:21:39.125 084 12502.20 85.53 54785.15 88888.00 2014-03-25 16:21:39.250 084 12502.20 85.47 54785.15 88888.00 2014-03-25 16:21:39.375 084 12502.23 85.53 54785.15 88888.00 2014-03-25 16:21:39.500 084 12502.25 85.50 54785.15 88888.00 2014-03-25 16:21:39.625 084 12502.25 85.47 54785.10 88888.00 2014-03-25 16:21:39.750 084 12502.15 85.45 54785.12 88888.00 2014-03-25 16:21:39.875 084 12502.10 85.42 54785.12 88888.00 2014-03-25 16:21:40.000 084 12502.12 85.47 54785.12 88888.00 2014-03-25 16:21:40.125 084 12502.20 85.47 54785.15 88888.00 2014-03-25 16:21:40.250 084 12502.17 85.42 54785.15 88888.00 2014-03-25 16:21:40.375 084 12502.15 85.42 54785.12 88888.00 2014-03-25 16:21:40.500 084 12502.17 85.42 54785.15 88888.00 2014-03-25 16:21:40.625 084 12502.15 85.45 54785.12 88888.00 2014-03-25 16:21:40.750 084 12502.15 85.47 54785.12 88888.00 2014-03-25 16:21:40.875 084 12502.12 85.45 54785.12 88888.00 2014-03-25 16:21:41.000 084 12502.08 85.42 54785.10 88888.00 2014-03-25 16:21:41.125 084 12502.12 85.40 54785.12 88888.00 2014-03-25 16:21:41.250 084 12502.17 85.40 54785.15 88888.00 2014-03-25 16:21:41.375 084 12502.20 85.42 54785.15 88888.00 2014-03-25 16:21:41.500 084 12502.20 85.45 54785.15 88888.00 2014-03-25 16:21:41.625 084 12502.20 85.42 54785.15 88888.00 2014-03-25 16:21:41.750 084 12502.10 85.42 54785.15 88888.00 2014-03-25 16:21:41.875 084 12502.05 85.40 54785.10 88888.00 2014-03-25 16:21:42.000 084 12502.12 85.40 54785.12 88888.00 2014-03-25 16:21:42.125 084 12502.15 85.42 54785.12 88888.00 2014-03-25 16:21:42.250 084 12502.10 85.40 54785.12 88888.00 2014-03-25 16:21:42.375 084 12502.12 85.42 54785.12 88888.00 2014-03-25 16:21:42.500 084 12502.10 85.42 54785.12 88888.00 2014-03-25 16:21:42.625 084 12502.05 85.40 54785.12 88888.00 2014-03-25 16:21:42.750 084 12502.05 85.40 54785.10 88888.00 2014-03-25 16:21:42.875 084 12502.10 85.40 54785.15 88888.00 2014-03-25 16:21:43.000 084 12502.12 85.40 54785.15 88888.00 2014-03-25 16:21:43.125 084 12502.08 85.38 54785.18 88888.00 2014-03-25 16:21:43.250 084 12502.02 85.33 54785.15 88888.00 2014-03-25 16:21:43.375 084 12502.05 85.30 54785.12 88888.00 2014-03-25 16:21:43.500 084 12502.10 85.30 54785.15 88888.00 2014-03-25 16:21:43.625 084 12502.23 85.35 54785.15 88888.00 2014-03-25 16:21:43.750 084 12502.17 85.38 54785.10 88888.00 2014-03-25 16:21:43.875 084 12502.12 85.38 54785.07 88888.00 2014-03-25 16:21:44.000 084 12502.12 85.33 54785.10 88888.00 2014-03-25 16:21:44.125 084 12502.15 85.33 54785.12 88888.00 2014-03-25 16:21:44.250 084 12502.08 85.28 54785.12 88888.00 2014-03-25 16:21:44.375 084 12502.08 85.30 54785.12 88888.00 2014-03-25 16:21:44.500 084 12502.12 85.30 54785.15 88888.00 2014-03-25 16:21:44.625 084 12502.12 85.30 54785.15 88888.00 2014-03-25 16:21:44.750 084 12502.12 85.33 54785.15 88888.00 2014-03-25 16:21:44.875 084 12502.15 85.30 54785.12 88888.00 2014-03-25 16:21:45.000 084 12502.08 85.28 54785.07 88888.00 2014-03-25 16:21:45.125 084 12502.02 85.30 54785.10 88888.00 2014-03-25 16:21:45.250 084 12502.00 85.25 54785.10 88888.00 2014-03-25 16:21:45.375 084 12502.10 85.25 54785.12 88888.00 2014-03-25 16:21:45.500 084 12502.12 85.28 54785.15 88888.00 2014-03-25 16:21:45.625 084 12502.10 85.28 54785.12 88888.00 2014-03-25 16:21:45.750 084 12502.08 85.30 54785.12 88888.00 2014-03-25 16:21:45.875 084 12502.12 85.28 54785.12 88888.00 2014-03-25 16:21:46.000 084 12502.12 85.25 54785.12 88888.00 2014-03-25 16:21:46.125 084 12502.12 85.25 54785.12 88888.00 2014-03-25 16:21:46.250 084 12502.10 85.22 54785.10 88888.00 2014-03-25 16:21:46.375 084 12502.10 85.22 54785.10 88888.00 2014-03-25 16:21:46.500 084 12502.10 85.20 54785.10 88888.00 2014-03-25 16:21:46.625 084 12502.12 85.22 54785.12 88888.00 2014-03-25 16:21:46.750 084 12502.12 85.25 54785.12 88888.00 2014-03-25 16:21:46.875 084 12502.05 85.22 54785.12 88888.00 2014-03-25 16:21:47.000 084 12501.92 85.20 54785.10 88888.00 2014-03-25 16:21:47.125 084 12501.90 85.20 54785.10 88888.00 2014-03-25 16:21:47.250 084 12501.85 85.20 54785.12 88888.00 2014-03-25 16:21:47.375 084 12501.92 85.20 54785.12 88888.00 2014-03-25 16:21:47.500 084 12501.92 85.20 54785.12 88888.00 2014-03-25 16:21:47.625 084 12501.95 85.20 54785.12 88888.00 2014-03-25 16:21:47.750 084 12502.00 85.20 54785.12 88888.00 2014-03-25 16:21:47.875 084 12502.02 85.17 54785.10 88888.00 2014-03-25 16:21:48.000 084 12502.10 85.17 54785.12 88888.00 2014-03-25 16:21:48.125 084 12502.10 85.17 54785.10 88888.00 2014-03-25 16:21:48.250 084 12502.10 85.12 54785.10 88888.00 2014-03-25 16:21:48.375 084 12502.10 85.12 54785.07 88888.00 2014-03-25 16:21:48.500 084 12502.12 85.10 54785.10 88888.00 2014-03-25 16:21:48.625 084 12502.12 85.12 54785.10 88888.00 2014-03-25 16:21:48.750 084 12502.12 85.17 54785.12 88888.00 2014-03-25 16:21:48.875 084 12502.08 85.15 54785.10 88888.00 2014-03-25 16:21:49.000 084 12502.10 85.15 54785.12 88888.00 2014-03-25 16:21:49.125 084 12502.08 85.15 54785.12 88888.00 2014-03-25 16:21:49.250 084 12502.08 85.10 54785.10 88888.00 2014-03-25 16:21:49.375 084 12502.10 85.12 54785.10 88888.00 2014-03-25 16:21:49.500 084 12502.02 85.10 54785.10 88888.00 2014-03-25 16:21:49.625 084 12502.05 85.10 54785.10 88888.00 2014-03-25 16:21:49.750 084 12502.08 85.12 54785.10 88888.00 2014-03-25 16:21:49.875 084 12502.08 85.10 54785.10 88888.00 2014-03-25 16:21:50.000 084 12502.10 85.08 54785.10 88888.00 2014-03-25 16:21:50.125 084 12502.08 85.05 54785.12 88888.00 2014-03-25 16:21:50.250 084 12502.08 85.05 54785.10 88888.00 2014-03-25 16:21:50.375 084 12502.10 85.05 54785.10 88888.00 2014-03-25 16:21:50.500 084 12502.15 85.08 54785.10 88888.00 2014-03-25 16:21:50.625 084 12502.08 85.05 54785.10 88888.00 2014-03-25 16:21:50.750 084 12501.98 85.05 54785.12 88888.00 2014-03-25 16:21:50.875 084 12502.00 85.10 54785.10 88888.00 2014-03-25 16:21:51.000 084 12502.00 85.08 54785.10 88888.00 2014-03-25 16:21:51.125 084 12502.05 85.05 54785.10 88888.00 2014-03-25 16:21:51.250 084 12501.98 85.05 54785.10 88888.00 2014-03-25 16:21:51.375 084 12502.02 85.05 54785.10 88888.00 2014-03-25 16:21:51.500 084 12502.02 85.03 54785.15 88888.00 2014-03-25 16:21:51.625 084 12502.00 85.03 54785.12 88888.00 2014-03-25 16:21:51.750 084 12502.00 85.08 54785.12 88888.00 2014-03-25 16:21:51.875 084 12502.02 85.05 54785.15 88888.00 2014-03-25 16:21:52.000 084 12502.02 85.03 54785.05 88888.00 2014-03-25 16:21:52.125 084 12502.08 85.03 54785.10 88888.00 2014-03-25 16:21:52.250 084 12502.05 85.03 54785.10 88888.00 2014-03-25 16:21:52.375 084 12502.05 85.05 54785.10 88888.00 2014-03-25 16:21:52.500 084 12502.05 85.03 54785.10 88888.00 2014-03-25 16:21:52.625 084 12502.12 85.05 54785.10 88888.00 2014-03-25 16:21:52.750 084 12502.15 85.03 54785.10 88888.00 2014-03-25 16:21:52.875 084 12502.08 85.03 54785.10 88888.00 2014-03-25 16:21:53.000 084 12502.08 85.03 54785.05 88888.00 2014-03-25 16:21:53.125 084 12502.05 85.03 54785.10 88888.00 2014-03-25 16:21:53.250 084 12502.00 84.97 54785.10 88888.00 2014-03-25 16:21:53.375 084 12502.02 85.00 54785.12 88888.00 2014-03-25 16:21:53.500 084 12502.10 85.00 54785.10 88888.00 2014-03-25 16:21:53.625 084 12502.10 84.97 54785.10 88888.00 2014-03-25 16:21:53.750 084 12502.05 84.97 54785.12 88888.00 2014-03-25 16:21:53.875 084 12502.05 85.00 54785.12 88888.00 2014-03-25 16:21:54.000 084 12502.00 85.00 54785.10 88888.00 2014-03-25 16:21:54.125 084 12501.95 85.00 54785.07 88888.00 2014-03-25 16:21:54.250 084 12501.98 84.95 54785.12 88888.00 2014-03-25 16:21:54.375 084 12502.00 84.95 54785.10 88888.00 2014-03-25 16:21:54.500 084 12501.98 84.97 54785.10 88888.00 2014-03-25 16:21:54.625 084 12501.92 85.00 54785.12 88888.00 2014-03-25 16:21:54.750 084 12501.95 84.97 54785.07 88888.00 2014-03-25 16:21:54.875 084 12501.95 84.95 54785.10 88888.00 2014-03-25 16:21:55.000 084 12502.02 84.95 54785.10 88888.00 2014-03-25 16:21:55.125 084 12502.12 84.95 54785.10 88888.00 2014-03-25 16:21:55.250 084 12502.05 84.92 54785.10 88888.00 2014-03-25 16:21:55.375 084 12502.00 84.95 54785.12 88888.00 2014-03-25 16:21:55.500 084 12502.00 84.97 54785.12 88888.00 2014-03-25 16:21:55.625 084 12502.00 84.95 54785.12 88888.00 2014-03-25 16:21:55.750 084 12502.05 84.92 54785.10 88888.00 2014-03-25 16:21:55.875 084 12501.98 84.92 54785.07 88888.00 2014-03-25 16:21:56.000 084 12502.00 84.92 54785.10 88888.00 2014-03-25 16:21:56.125 084 12502.05 84.95 54785.12 88888.00 2014-03-25 16:21:56.250 084 12501.95 84.88 54785.12 88888.00 2014-03-25 16:21:56.375 084 12501.95 84.88 54785.07 88888.00 2014-03-25 16:21:56.500 084 12501.90 84.90 54785.10 88888.00 2014-03-25 16:21:56.625 084 12501.98 84.92 54785.12 88888.00 2014-03-25 16:21:56.750 084 12502.02 84.90 54785.10 88888.00 2014-03-25 16:21:56.875 084 12502.05 84.88 54785.07 88888.00 2014-03-25 16:21:57.000 084 12502.05 84.88 54785.07 88888.00 2014-03-25 16:21:57.125 084 12502.02 84.88 54785.12 88888.00 2014-03-25 16:21:57.250 084 12502.08 84.88 54785.10 88888.00 2014-03-25 16:21:57.375 084 12502.02 84.85 54785.05 88888.00 2014-03-25 16:21:57.500 084 12501.98 84.85 54785.07 88888.00 2014-03-25 16:21:57.625 084 12501.95 84.85 54785.07 88888.00 2014-03-25 16:21:57.750 084 12501.92 84.88 54785.12 88888.00 2014-03-25 16:21:57.875 084 12501.95 84.88 54785.10 88888.00 2014-03-25 16:21:58.000 084 12502.02 84.88 54785.07 88888.00 2014-03-25 16:21:58.125 084 12502.00 84.88 54785.12 88888.00 2014-03-25 16:21:58.250 084 12501.98 84.85 54785.15 88888.00 2014-03-25 16:21:58.375 084 12501.98 84.85 54785.15 88888.00 2014-03-25 16:21:58.500 084 12502.02 84.85 54785.15 88888.00 2014-03-25 16:21:58.625 084 12502.00 84.85 54785.12 88888.00 2014-03-25 16:21:58.750 084 12501.98 84.85 54785.10 88888.00 2014-03-25 16:21:58.875 084 12502.00 84.85 54785.12 88888.00 2014-03-25 16:21:59.000 084 12502.02 84.83 54785.12 88888.00 2014-03-25 16:21:59.125 084 12502.10 84.80 54785.12 88888.00 2014-03-25 16:21:59.250 084 12502.02 84.78 54785.12 88888.00 2014-03-25 16:21:59.375 084 12501.98 84.80 54785.10 88888.00 2014-03-25 16:21:59.500 084 12501.98 84.80 54785.10 88888.00 2014-03-25 16:21:59.625 084 12502.00 84.83 54785.12 88888.00 2014-03-25 16:21:59.750 084 12502.02 84.83 54785.12 88888.00 2014-03-25 16:21:59.875 084 12502.08 84.83 54785.12 88888.00 2014-03-25 16:22:00.000 084 12502.08 84.83 54785.10 88888.00 2014-03-25 16:22:00.125 084 12502.10 84.80 54785.10 88888.00 2014-03-25 16:22:00.250 084 12502.05 84.80 54785.12 88888.00 2014-03-25 16:22:00.375 084 12502.00 84.80 54785.10 88888.00 2014-03-25 16:22:00.500 084 12502.02 84.78 54785.05 88888.00 2014-03-25 16:22:00.625 084 12502.02 84.78 54785.05 88888.00 2014-03-25 16:22:00.750 084 12501.98 84.78 54785.07 88888.00 2014-03-25 16:22:00.875 084 12502.02 84.78 54785.07 88888.00 2014-03-25 16:22:01.000 084 12502.05 84.80 54785.07 88888.00 2014-03-25 16:22:01.125 084 12502.02 84.80 54785.10 88888.00 2014-03-25 16:22:01.250 084 12502.00 84.80 54785.07 88888.00 2014-03-25 16:22:01.375 084 12502.02 84.75 54785.05 88888.00 2014-03-25 16:22:01.500 084 12502.02 84.78 54785.07 88888.00 2014-03-25 16:22:01.625 084 12502.10 84.80 54785.10 88888.00 2014-03-25 16:22:01.750 084 12502.15 84.80 54785.10 88888.00 2014-03-25 16:22:01.875 084 12502.10 84.78 54785.10 88888.00 2014-03-25 16:22:02.000 084 12502.08 84.75 54785.07 88888.00 2014-03-25 16:22:02.125 084 12502.12 84.72 54785.10 88888.00 2014-03-25 16:22:02.250 084 12501.98 84.70 54785.10 88888.00 2014-03-25 16:22:02.375 084 12501.95 84.75 54785.07 88888.00 2014-03-25 16:22:02.500 084 12501.98 84.75 54785.10 88888.00 2014-03-25 16:22:02.625 084 12502.02 84.75 54785.07 88888.00 2014-03-25 16:22:02.750 084 12502.05 84.78 54785.07 88888.00 2014-03-25 16:22:02.875 084 12501.98 84.78 54785.10 88888.00 2014-03-25 16:22:03.000 084 12501.98 84.75 54785.07 88888.00 2014-03-25 16:22:03.125 084 12501.98 84.75 54785.10 88888.00 2014-03-25 16:22:03.250 084 12501.95 84.78 54785.10 88888.00 2014-03-25 16:22:03.375 084 12501.95 84.75 54785.07 88888.00 2014-03-25 16:22:03.500 084 12501.98 84.72 54785.05 88888.00 2014-03-25 16:22:03.625 084 12502.08 84.70 54785.10 88888.00 2014-03-25 16:22:03.750 084 12502.05 84.72 54785.07 88888.00 2014-03-25 16:22:03.875 084 12502.02 84.75 54785.12 88888.00 2014-03-25 16:22:04.000 084 12502.05 84.72 54785.07 88888.00 2014-03-25 16:22:04.125 084 12502.10 84.72 54785.07 88888.00 2014-03-25 16:22:04.250 084 12502.05 84.75 54785.07 88888.00 2014-03-25 16:22:04.375 084 12502.02 84.75 54785.07 88888.00 2014-03-25 16:22:04.500 084 12502.00 84.75 54785.07 88888.00 2014-03-25 16:22:04.625 084 12501.95 84.70 54785.10 88888.00 2014-03-25 16:22:04.750 084 12501.98 84.70 54785.10 88888.00 2014-03-25 16:22:04.875 084 12501.98 84.70 54785.10 88888.00 2014-03-25 16:22:05.000 084 12502.00 84.72 54785.07 88888.00 2014-03-25 16:22:05.125 084 12502.02 84.72 54785.05 88888.00 2014-03-25 16:22:05.250 084 12501.92 84.70 54785.07 88888.00 2014-03-25 16:22:05.375 084 12501.98 84.70 54785.10 88888.00 2014-03-25 16:22:05.500 084 12502.02 84.67 54785.12 88888.00 2014-03-25 16:22:05.625 084 12502.08 84.67 54785.12 88888.00 2014-03-25 16:22:05.750 084 12502.05 84.67 54785.12 88888.00 2014-03-25 16:22:05.875 084 12502.02 84.67 54785.12 88888.00 2014-03-25 16:22:06.000 084 12501.95 84.65 54785.05 88888.00 2014-03-25 16:22:06.125 084 12501.92 84.65 54785.05 88888.00 2014-03-25 16:22:06.250 084 12502.00 84.65 54785.10 88888.00 2014-03-25 16:22:06.375 084 12502.05 84.67 54785.07 88888.00 2014-03-25 16:22:06.500 084 12502.05 84.67 54785.07 88888.00 2014-03-25 16:22:06.625 084 12502.08 84.67 54785.07 88888.00 2014-03-25 16:22:06.750 084 12502.05 84.67 54785.07 88888.00 2014-03-25 16:22:06.875 084 12502.08 84.65 54785.10 88888.00 2014-03-25 16:22:07.000 084 12502.02 84.67 54785.07 88888.00 2014-03-25 16:22:07.125 084 12501.98 84.65 54785.10 88888.00 2014-03-25 16:22:07.250 084 12501.92 84.60 54785.07 88888.00 2014-03-25 16:22:07.375 084 12502.05 84.62 54785.07 88888.00 2014-03-25 16:22:07.500 084 12502.08 84.65 54785.07 88888.00 2014-03-25 16:22:07.625 084 12502.05 84.62 54785.07 88888.00 2014-03-25 16:22:07.750 084 12502.10 84.62 54785.07 88888.00 2014-03-25 16:22:07.875 084 12502.02 84.62 54785.10 88888.00 2014-03-25 16:22:08.000 084 12502.10 84.62 54785.10 88888.00 2014-03-25 16:22:08.125 084 12502.17 84.62 54785.12 88888.00 2014-03-25 16:22:08.250 084 12502.12 84.62 54785.10 88888.00 2014-03-25 16:22:08.375 084 12502.10 84.62 54785.05 88888.00 2014-03-25 16:22:08.500 084 12502.10 84.58 54785.05 88888.00 2014-03-25 16:22:08.625 084 12502.05 84.58 54785.07 88888.00 2014-03-25 16:22:08.750 084 12502.02 84.58 54785.07 88888.00 2014-03-25 16:22:08.875 084 12502.00 84.58 54785.07 88888.00 2014-03-25 16:22:09.000 084 12502.00 84.55 54785.05 88888.00 2014-03-25 16:22:09.125 084 12502.02 84.60 54785.07 88888.00 2014-03-25 16:22:09.250 084 12501.98 84.55 54785.07 88888.00 2014-03-25 16:22:09.375 084 12501.98 84.55 54785.07 88888.00 2014-03-25 16:22:09.500 084 12501.98 84.58 54785.10 88888.00 2014-03-25 16:22:09.625 084 12502.05 84.60 54785.10 88888.00 2014-03-25 16:22:09.750 084 12502.08 84.60 54785.10 88888.00 2014-03-25 16:22:09.875 084 12502.10 84.60 54785.07 88888.00 2014-03-25 16:22:10.000 084 12502.00 84.55 54785.05 88888.00 2014-03-25 16:22:10.125 084 12502.00 84.58 54785.07 88888.00 2014-03-25 16:22:10.250 084 12501.92 84.60 54785.05 88888.00 2014-03-25 16:22:10.375 084 12501.95 84.60 54785.07 88888.00 2014-03-25 16:22:10.500 084 12502.00 84.60 54785.05 88888.00 2014-03-25 16:22:10.625 084 12501.98 84.58 54785.07 88888.00 2014-03-25 16:22:10.750 084 12501.95 84.58 54785.10 88888.00 2014-03-25 16:22:10.875 084 12501.98 84.58 54785.10 88888.00 2014-03-25 16:22:11.000 084 12501.92 84.55 54785.03 88888.00 2014-03-25 16:22:11.125 084 12502.00 84.55 54785.07 88888.00 2014-03-25 16:22:11.250 084 12502.00 84.55 54785.10 88888.00 2014-03-25 16:22:11.375 084 12502.10 84.53 54785.03 88888.00 2014-03-25 16:22:11.500 084 12502.08 84.53 54785.05 88888.00 2014-03-25 16:22:11.625 084 12502.08 84.55 54785.07 88888.00 2014-03-25 16:22:11.750 084 12502.10 84.58 54785.05 88888.00 2014-03-25 16:22:11.875 084 12502.10 84.55 54785.03 88888.00 2014-03-25 16:22:12.000 084 12502.08 84.53 54785.05 88888.00 2014-03-25 16:22:12.125 084 12502.10 84.53 54785.03 88888.00 2014-03-25 16:22:12.250 084 12502.10 84.53 54785.03 88888.00 2014-03-25 16:22:12.375 084 12502.08 84.53 54785.07 88888.00 2014-03-25 16:22:12.500 084 12502.05 84.50 54785.05 88888.00 2014-03-25 16:22:12.625 084 12502.10 84.53 54785.05 88888.00 2014-03-25 16:22:12.750 084 12502.17 84.55 54785.05 88888.00 2014-03-25 16:22:12.875 084 12502.17 84.53 54785.07 88888.00 2014-03-25 16:22:13.000 084 12502.10 84.53 54785.05 88888.00 2014-03-25 16:22:13.125 084 12502.10 84.53 54785.03 88888.00 2014-03-25 16:22:13.250 084 12502.10 84.53 54785.07 88888.00 2014-03-25 16:22:13.375 084 12502.12 84.53 54785.05 88888.00 2014-03-25 16:22:13.500 084 12502.10 84.47 54785.03 88888.00 2014-03-25 16:22:13.625 084 12502.10 84.45 54785.03 88888.00 2014-03-25 16:22:13.750 084 12502.15 84.50 54785.03 88888.00 2014-03-25 16:22:13.875 084 12502.10 84.47 54785.03 88888.00 2014-03-25 16:22:14.000 084 12502.08 84.47 54785.03 88888.00 2014-03-25 16:22:14.125 084 12502.05 84.47 54785.05 88888.00 2014-03-25 16:22:14.250 084 12502.10 84.47 54785.05 88888.00 2014-03-25 16:22:14.375 084 12502.12 84.47 54785.03 88888.00 2014-03-25 16:22:14.500 084 12502.20 84.47 54785.03 88888.00 2014-03-25 16:22:14.625 084 12502.20 84.50 54785.05 88888.00 2014-03-25 16:22:14.750 084 12502.15 84.50 54785.03 88888.00 2014-03-25 16:22:14.875 084 12502.10 84.45 54785.00 88888.00 2014-03-25 16:22:15.000 084 12502.05 84.47 54785.03 88888.00 2014-03-25 16:22:15.125 084 12502.08 84.50 54785.05 88888.00 2014-03-25 16:22:15.250 084 12502.08 84.50 54785.05 88888.00 2014-03-25 16:22:15.375 084 12502.15 84.50 54785.03 88888.00 2014-03-25 16:22:15.500 084 12502.15 84.47 54785.00 88888.00 2014-03-25 16:22:15.625 084 12502.05 84.45 54785.03 88888.00 2014-03-25 16:22:15.750 084 12502.08 84.47 54785.05 88888.00 2014-03-25 16:22:15.875 084 12502.17 84.50 54785.05 88888.00 2014-03-25 16:22:16.000 084 12502.17 84.45 54785.03 88888.00 2014-03-25 16:22:16.125 084 12502.12 84.45 54785.00 88888.00 2014-03-25 16:22:16.250 084 12502.05 84.45 54785.00 88888.00 2014-03-25 16:22:16.375 084 12502.08 84.45 54785.00 88888.00 2014-03-25 16:22:16.500 084 12502.10 84.45 54785.03 88888.00 2014-03-25 16:22:16.625 084 12502.10 84.42 54785.00 88888.00 2014-03-25 16:22:16.750 084 12502.12 84.45 54785.00 88888.00 2014-03-25 16:22:16.875 084 12502.12 84.45 54785.00 88888.00 2014-03-25 16:22:17.000 084 12502.15 84.45 54785.03 88888.00 2014-03-25 16:22:17.125 084 12502.17 84.45 54785.05 88888.00 2014-03-25 16:22:17.250 084 12502.17 84.45 54785.05 88888.00 2014-03-25 16:22:17.375 084 12502.17 84.42 54785.05 88888.00 2014-03-25 16:22:17.500 084 12502.12 84.40 54785.05 88888.00 2014-03-25 16:22:17.625 084 12502.10 84.38 54785.05 88888.00 2014-03-25 16:22:17.750 084 12502.15 84.40 54785.03 88888.00 2014-03-25 16:22:17.875 084 12502.15 84.42 54785.05 88888.00 2014-03-25 16:22:18.000 084 12502.15 84.38 54785.05 88888.00 2014-03-25 16:22:18.125 084 12502.15 84.38 54785.07 88888.00 2014-03-25 16:22:18.250 084 12502.12 84.42 54785.05 88888.00 2014-03-25 16:22:18.375 084 12502.17 84.38 54785.03 88888.00 2014-03-25 16:22:18.500 084 12502.23 84.38 54785.00 88888.00 2014-03-25 16:22:18.625 084 12502.23 84.42 54785.05 88888.00 2014-03-25 16:22:18.750 084 12502.23 84.38 54785.05 88888.00 2014-03-25 16:22:18.875 084 12502.10 84.40 54785.03 88888.00 2014-03-25 16:22:19.000 084 12502.05 84.38 54784.97 88888.00 2014-03-25 16:22:19.125 084 12502.17 84.38 54785.00 88888.00 2014-03-25 16:22:19.250 084 12502.17 84.38 54785.00 88888.00 2014-03-25 16:22:19.375 084 12502.17 84.38 54785.00 88888.00 2014-03-25 16:22:19.500 084 12502.27 84.40 54785.03 88888.00 2014-03-25 16:22:19.625 084 12502.25 84.40 54785.03 88888.00 2014-03-25 16:22:19.750 084 12502.17 84.40 54785.00 88888.00 2014-03-25 16:22:19.875 084 12502.10 84.38 54785.00 88888.00 2014-03-25 16:22:20.000 084 12502.12 84.38 54784.97 88888.00 2014-03-25 16:22:20.125 084 12502.10 84.38 54784.97 88888.00 2014-03-25 16:22:20.250 084 12502.10 84.35 54785.00 88888.00 2014-03-25 16:22:20.375 084 12502.20 84.35 54785.00 88888.00 2014-03-25 16:22:20.500 084 12502.17 84.33 54785.03 88888.00 2014-03-25 16:22:20.625 084 12502.20 84.35 54785.05 88888.00 2014-03-25 16:22:20.750 084 12502.25 84.35 54785.05 88888.00 2014-03-25 16:22:20.875 084 12502.17 84.33 54785.03 88888.00 2014-03-25 16:22:21.000 084 12502.15 84.33 54785.00 88888.00 2014-03-25 16:22:21.125 084 12502.15 84.35 54785.03 88888.00 2014-03-25 16:22:21.250 084 12502.15 84.33 54785.03 88888.00 2014-03-25 16:22:21.375 084 12502.23 84.33 54785.03 88888.00 2014-03-25 16:22:21.500 084 12502.27 84.30 54785.03 88888.00 2014-03-25 16:22:21.625 084 12502.27 84.33 54785.03 88888.00 2014-03-25 16:22:21.750 084 12502.30 84.33 54785.05 88888.00 2014-03-25 16:22:21.875 084 12502.30 84.30 54785.03 88888.00 2014-03-25 16:22:22.000 084 12502.35 84.35 54785.05 88888.00 2014-03-25 16:22:22.125 084 12502.35 84.30 54785.03 88888.00 2014-03-25 16:22:22.250 084 12502.30 84.28 54785.03 88888.00 2014-03-25 16:22:22.375 084 12502.30 84.33 54785.00 88888.00 2014-03-25 16:22:22.500 084 12502.25 84.30 54785.00 88888.00 2014-03-25 16:22:22.625 084 12502.25 84.28 54785.00 88888.00 2014-03-25 16:22:22.750 084 12502.27 84.30 54785.05 88888.00 2014-03-25 16:22:22.875 084 12502.25 84.30 54785.05 88888.00 2014-03-25 16:22:23.000 084 12502.25 84.30 54785.03 88888.00 2014-03-25 16:22:23.125 084 12502.25 84.33 54785.05 88888.00 2014-03-25 16:22:23.250 084 12502.23 84.30 54785.05 88888.00 2014-03-25 16:22:23.375 084 12502.27 84.25 54785.00 88888.00 2014-03-25 16:22:23.500 084 12502.30 84.28 54785.05 88888.00 2014-03-25 16:22:23.625 084 12502.27 84.28 54785.05 88888.00 2014-03-25 16:22:23.750 084 12502.23 84.30 54785.00 88888.00 2014-03-25 16:22:23.875 084 12502.23 84.33 54785.03 88888.00 2014-03-25 16:22:24.000 084 12502.23 84.25 54785.00 88888.00 2014-03-25 16:22:24.125 084 12502.23 84.22 54785.00 88888.00 2014-03-25 16:22:24.250 084 12502.23 84.25 54785.05 88888.00 2014-03-25 16:22:24.375 084 12502.25 84.25 54785.03 88888.00 2014-03-25 16:22:24.500 084 12502.25 84.28 54785.05 88888.00 2014-03-25 16:22:24.625 084 12502.17 84.25 54785.03 88888.00 2014-03-25 16:22:24.750 084 12502.23 84.22 54785.03 88888.00 2014-03-25 16:22:24.875 084 12502.30 84.28 54785.03 88888.00 2014-03-25 16:22:25.000 084 12502.33 84.25 54785.05 88888.00 2014-03-25 16:22:25.125 084 12502.33 84.22 54785.03 88888.00 2014-03-25 16:22:25.250 084 12502.33 84.22 54785.03 88888.00 2014-03-25 16:22:25.375 084 12502.33 84.25 54785.05 88888.00 2014-03-25 16:22:25.500 084 12502.27 84.25 54785.05 88888.00 2014-03-25 16:22:25.625 084 12502.27 84.20 54785.03 88888.00 2014-03-25 16:22:25.750 084 12502.20 84.20 54784.97 88888.00 2014-03-25 16:22:25.875 084 12502.27 84.20 54785.00 88888.00 2014-03-25 16:22:26.000 084 12502.33 84.22 54785.00 88888.00 2014-03-25 16:22:26.125 084 12502.20 84.22 54784.97 88888.00 2014-03-25 16:22:26.250 084 12502.12 84.20 54785.00 88888.00 2014-03-25 16:22:26.375 084 12502.15 84.17 54784.95 88888.00 2014-03-25 16:22:26.500 084 12502.12 84.15 54784.97 88888.00 2014-03-25 16:22:26.625 084 12502.15 84.20 54784.97 88888.00 2014-03-25 16:22:26.750 084 12502.15 84.20 54785.00 88888.00 2014-03-25 16:22:26.875 084 12502.12 84.20 54785.00 88888.00 2014-03-25 16:22:27.000 084 12502.15 84.17 54784.97 88888.00 2014-03-25 16:22:27.125 084 12502.10 84.17 54784.97 88888.00 2014-03-25 16:22:27.250 084 12502.08 84.22 54785.00 88888.00 2014-03-25 16:22:27.375 084 12502.10 84.17 54785.00 88888.00 2014-03-25 16:22:27.500 084 12502.10 84.17 54784.97 88888.00 2014-03-25 16:22:27.625 084 12502.05 84.15 54785.00 88888.00 2014-03-25 16:22:27.750 084 12502.15 84.17 54785.03 88888.00 2014-03-25 16:22:27.875 084 12502.20 84.15 54785.03 88888.00 2014-03-25 16:22:28.000 084 12502.15 84.12 54785.00 88888.00 2014-03-25 16:22:28.125 084 12502.10 84.15 54784.97 88888.00 2014-03-25 16:22:28.250 084 12502.12 84.15 54784.95 88888.00 2014-03-25 16:22:28.375 084 12502.20 84.12 54784.95 88888.00 2014-03-25 16:22:28.500 084 12502.17 84.10 54785.00 88888.00 2014-03-25 16:22:28.625 084 12502.23 84.12 54785.00 88888.00 2014-03-25 16:22:28.750 084 12502.23 84.12 54784.95 88888.00 2014-03-25 16:22:28.875 084 12502.27 84.17 54784.97 88888.00 2014-03-25 16:22:29.000 084 12502.27 84.15 54785.00 88888.00 2014-03-25 16:22:29.125 084 12502.25 84.12 54785.00 88888.00 2014-03-25 16:22:29.250 084 12502.25 84.12 54785.00 88888.00 2014-03-25 16:22:29.375 084 12502.33 84.12 54784.97 88888.00 2014-03-25 16:22:29.500 084 12502.25 84.15 54784.97 88888.00 2014-03-25 16:22:29.625 084 12502.23 84.10 54785.00 88888.00 2014-03-25 16:22:29.750 084 12502.25 84.12 54785.03 88888.00 2014-03-25 16:22:29.875 084 12502.27 84.12 54785.00 88888.00 2014-03-25 16:22:30.000 084 12502.25 84.10 54784.97 88888.00 2014-03-25 16:22:30.125 084 12502.25 84.08 54784.97 88888.00 2014-03-25 16:22:30.250 084 12502.25 84.08 54785.00 88888.00 2014-03-25 16:22:30.375 084 12502.27 84.08 54784.97 88888.00 2014-03-25 16:22:30.500 084 12502.30 84.10 54785.03 88888.00 2014-03-25 16:22:30.625 084 12502.30 84.08 54785.00 88888.00 2014-03-25 16:22:30.750 084 12502.25 84.10 54785.03 88888.00 2014-03-25 16:22:30.875 084 12502.12 84.10 54785.00 88888.00 2014-03-25 16:22:31.000 084 12502.08 84.05 54784.97 88888.00 2014-03-25 16:22:31.125 084 12502.17 84.10 54785.00 88888.00 2014-03-25 16:22:31.250 084 12502.27 84.10 54785.00 88888.00 2014-03-25 16:22:31.375 084 12502.33 84.08 54784.97 88888.00 2014-03-25 16:22:31.500 084 12502.23 84.08 54784.95 88888.00 2014-03-25 16:22:31.625 084 12502.23 84.05 54784.97 88888.00 2014-03-25 16:22:31.750 084 12502.27 84.03 54784.95 88888.00 2014-03-25 16:22:31.875 084 12502.27 84.05 54784.95 88888.00 2014-03-25 16:22:32.000 084 12502.25 84.08 54784.95 88888.00 2014-03-25 16:22:32.125 084 12502.33 84.08 54784.97 88888.00 2014-03-25 16:22:32.250 084 12502.27 84.10 54785.03 88888.00 2014-03-25 16:22:32.375 084 12502.23 84.05 54785.00 88888.00 2014-03-25 16:22:32.500 084 12502.17 84.08 54784.95 88888.00 2014-03-25 16:22:32.625 084 12502.23 84.05 54784.93 88888.00 2014-03-25 16:22:32.750 084 12502.27 84.05 54784.95 88888.00 2014-03-25 16:22:32.875 084 12502.30 84.05 54785.00 88888.00 2014-03-25 16:22:33.000 084 12502.27 84.03 54784.97 88888.00 2014-03-25 16:22:33.125 084 12502.27 84.03 54784.95 88888.00 2014-03-25 16:22:33.250 084 12502.27 84.05 54784.97 88888.00 2014-03-25 16:22:33.375 084 12502.30 84.05 54785.00 88888.00 2014-03-25 16:22:33.500 084 12502.33 84.08 54785.00 88888.00 2014-03-25 16:22:33.625 084 12502.33 84.03 54784.95 88888.00 2014-03-25 16:22:33.750 084 12502.30 84.03 54784.97 88888.00 2014-03-25 16:22:33.875 084 12502.30 84.03 54784.97 88888.00 2014-03-25 16:22:34.000 084 12502.33 84.03 54784.95 88888.00 2014-03-25 16:22:34.125 084 12502.23 83.97 54784.97 88888.00 2014-03-25 16:22:34.250 084 12502.15 84.00 54785.00 88888.00 2014-03-25 16:22:34.375 084 12502.23 84.03 54784.97 88888.00 2014-03-25 16:22:34.500 084 12502.20 84.03 54784.97 88888.00 2014-03-25 16:22:34.625 084 12502.23 84.05 54784.95 88888.00 2014-03-25 16:22:34.750 084 12502.20 84.00 54784.95 88888.00 2014-03-25 16:22:34.875 084 12502.15 84.03 54784.95 88888.00 2014-03-25 16:22:35.000 084 12502.10 84.03 54784.95 88888.00 2014-03-25 16:22:35.125 084 12502.15 84.03 54784.95 88888.00 2014-03-25 16:22:35.250 084 12502.15 83.97 54784.97 88888.00 2014-03-25 16:22:35.375 084 12502.20 84.00 54784.95 88888.00 2014-03-25 16:22:35.500 084 12502.23 84.00 54784.97 88888.00 2014-03-25 16:22:35.625 084 12502.27 84.00 54784.97 88888.00 2014-03-25 16:22:35.750 084 12502.27 84.00 54784.97 88888.00 2014-03-25 16:22:35.875 084 12502.23 84.03 54784.95 88888.00 2014-03-25 16:22:36.000 084 12502.20 84.03 54784.97 88888.00 2014-03-25 16:22:36.125 084 12502.27 84.00 54784.95 88888.00 2014-03-25 16:22:36.250 084 12502.25 83.97 54784.95 88888.00 2014-03-25 16:22:36.375 084 12502.20 83.97 54784.95 88888.00 2014-03-25 16:22:36.500 084 12502.12 84.00 54784.95 88888.00 2014-03-25 16:22:36.625 084 12502.17 84.00 54784.95 88888.00 2014-03-25 16:22:36.750 084 12502.25 84.03 54784.97 88888.00 2014-03-25 16:22:36.875 084 12502.27 84.03 54784.97 88888.00 2014-03-25 16:22:37.000 084 12502.23 84.05 54785.03 88888.00 2014-03-25 16:22:37.125 084 12502.25 84.03 54785.03 88888.00 2014-03-25 16:22:37.250 084 12502.20 84.00 54785.00 88888.00 2014-03-25 16:22:37.375 084 12502.20 84.00 54784.97 88888.00 2014-03-25 16:22:37.500 084 12502.20 84.05 54784.97 88888.00 2014-03-25 16:22:37.625 084 12502.25 84.05 54785.03 88888.00 2014-03-25 16:22:37.750 084 12502.20 84.03 54784.97 88888.00 2014-03-25 16:22:37.875 084 12502.17 84.03 54784.97 88888.00 2014-03-25 16:22:38.000 084 12502.20 84.00 54784.93 88888.00 2014-03-25 16:22:38.125 084 12502.23 83.97 54784.95 88888.00 2014-03-25 16:22:38.250 084 12502.27 84.00 54784.97 88888.00 2014-03-25 16:22:38.375 084 12502.27 84.03 54785.00 88888.00 2014-03-25 16:22:38.500 084 12502.23 84.03 54785.03 88888.00 2014-03-25 16:22:38.625 084 12502.20 84.05 54784.97 88888.00 2014-03-25 16:22:38.750 084 12502.20 84.05 54784.97 88888.00 2014-03-25 16:22:38.875 084 12502.17 84.03 54785.00 88888.00 2014-03-25 16:22:39.000 084 12502.17 84.00 54784.97 88888.00 2014-03-25 16:22:39.125 084 12502.12 84.03 54784.97 88888.00 2014-03-25 16:22:39.250 084 12502.10 84.03 54784.97 88888.00 2014-03-25 16:22:39.375 084 12502.15 84.03 54784.97 88888.00 2014-03-25 16:22:39.500 084 12502.20 84.03 54784.97 88888.00 2014-03-25 16:22:39.625 084 12502.23 84.03 54784.95 88888.00 2014-03-25 16:22:39.750 084 12502.17 84.03 54784.97 88888.00 2014-03-25 16:22:39.875 084 12502.20 84.00 54784.97 88888.00 2014-03-25 16:22:40.000 084 12502.17 84.00 54784.95 88888.00 2014-03-25 16:22:40.125 084 12502.12 83.95 54785.00 88888.00 2014-03-25 16:22:40.250 084 12502.08 83.97 54785.00 88888.00 2014-03-25 16:22:40.375 084 12502.10 83.97 54785.00 88888.00 2014-03-25 16:22:40.500 084 12502.12 84.03 54785.00 88888.00 2014-03-25 16:22:40.625 084 12502.15 84.03 54785.03 88888.00 2014-03-25 16:22:40.750 084 12502.17 84.00 54785.00 88888.00 2014-03-25 16:22:40.875 084 12502.15 84.00 54785.00 88888.00 2014-03-25 16:22:41.000 084 12502.15 84.00 54784.97 88888.00 2014-03-25 16:22:41.125 084 12502.12 84.03 54784.97 88888.00 2014-03-25 16:22:41.250 084 12502.08 84.03 54785.00 88888.00 2014-03-25 16:22:41.375 084 12502.12 84.00 54785.00 88888.00 2014-03-25 16:22:41.500 084 12502.10 84.00 54784.97 88888.00 2014-03-25 16:22:41.625 084 12502.02 84.03 54785.00 88888.00 2014-03-25 16:22:41.750 084 12502.05 83.97 54785.00 88888.00 2014-03-25 16:22:41.875 084 12502.10 83.97 54785.03 88888.00 2014-03-25 16:22:42.000 084 12502.23 84.00 54785.00 88888.00 2014-03-25 16:22:42.125 084 12502.15 84.00 54785.00 88888.00 2014-03-25 16:22:42.250 084 12502.10 84.00 54784.97 88888.00 2014-03-25 16:22:42.375 084 12502.10 84.00 54785.00 88888.00 2014-03-25 16:22:42.500 084 12502.08 84.03 54785.00 88888.00 2014-03-25 16:22:42.625 084 12502.12 84.03 54785.00 88888.00 2014-03-25 16:22:42.750 084 12502.15 84.03 54785.03 88888.00 2014-03-25 16:22:42.875 084 12502.15 84.00 54785.00 88888.00 2014-03-25 16:22:43.000 084 12502.10 84.00 54784.97 88888.00 2014-03-25 16:22:43.125 084 12502.12 83.97 54784.97 88888.00 2014-03-25 16:22:43.250 084 12502.12 83.97 54784.97 88888.00 2014-03-25 16:22:43.375 084 12502.12 84.00 54784.97 88888.00 2014-03-25 16:22:43.500 084 12502.08 84.00 54785.00 88888.00 2014-03-25 16:22:43.625 084 12501.95 84.00 54785.00 88888.00 2014-03-25 16:22:43.750 084 12502.00 84.00 54784.97 88888.00 2014-03-25 16:22:43.875 084 12502.02 83.97 54784.97 88888.00 2014-03-25 16:22:44.000 084 12502.02 83.97 54784.97 88888.00 2014-03-25 16:22:44.125 084 12502.00 83.97 54784.97 88888.00 2014-03-25 16:22:44.250 084 12501.95 83.97 54785.00 88888.00 2014-03-25 16:22:44.375 084 12501.95 83.97 54784.97 88888.00 2014-03-25 16:22:44.500 084 12502.00 83.97 54785.00 88888.00 2014-03-25 16:22:44.625 084 12502.05 83.97 54784.97 88888.00 2014-03-25 16:22:44.750 084 12502.00 84.03 54785.00 88888.00 2014-03-25 16:22:44.875 084 12502.02 84.03 54785.00 88888.00 2014-03-25 16:22:45.000 084 12502.00 83.97 54784.97 88888.00 2014-03-25 16:22:45.125 084 12501.98 83.95 54785.00 88888.00 2014-03-25 16:22:45.250 084 12501.92 83.95 54785.00 88888.00 2014-03-25 16:22:45.375 084 12502.00 83.95 54785.00 88888.00 2014-03-25 16:22:45.500 084 12502.00 83.97 54784.97 88888.00 2014-03-25 16:22:45.625 084 12502.05 84.00 54785.00 88888.00 2014-03-25 16:22:45.750 084 12502.05 84.00 54784.97 88888.00 2014-03-25 16:22:45.875 084 12502.02 84.00 54784.97 88888.00 2014-03-25 16:22:46.000 084 12501.98 83.97 54784.97 88888.00 2014-03-25 16:22:46.125 084 12501.98 83.97 54785.00 88888.00 2014-03-25 16:22:46.250 084 12502.00 83.95 54785.00 88888.00 2014-03-25 16:22:46.375 084 12502.05 83.97 54785.00 88888.00 2014-03-25 16:22:46.500 084 12502.08 83.97 54785.03 88888.00 2014-03-25 16:22:46.625 084 12502.05 83.97 54785.00 88888.00 2014-03-25 16:22:46.750 084 12502.08 83.97 54785.00 88888.00 2014-03-25 16:22:46.875 084 12502.10 83.97 54785.00 88888.00 2014-03-25 16:22:47.000 084 12502.12 84.00 54785.00 88888.00 2014-03-25 16:22:47.125 084 12502.15 84.03 54785.05 88888.00 2014-03-25 16:22:47.250 084 12502.08 84.00 54785.03 88888.00 2014-03-25 16:22:47.375 084 12502.02 84.00 54785.00 88888.00 2014-03-25 16:22:47.500 084 12502.00 84.00 54785.00 88888.00 2014-03-25 16:22:47.625 084 12502.05 84.00 54784.97 88888.00 2014-03-25 16:22:47.750 084 12502.15 84.00 54784.97 88888.00 2014-03-25 16:22:47.875 084 12502.20 84.00 54784.97 88888.00 2014-03-25 16:22:48.000 084 12502.12 84.00 54784.95 88888.00 2014-03-25 16:22:48.125 084 12502.08 84.00 54784.97 88888.00 2014-03-25 16:22:48.250 084 12502.02 84.00 54785.00 88888.00 2014-03-25 16:22:48.375 084 12502.02 84.05 54784.97 88888.00 2014-03-25 16:22:48.500 084 12502.02 84.05 54785.00 88888.00 2014-03-25 16:22:48.625 084 12502.05 84.05 54785.00 88888.00 2014-03-25 16:22:48.750 084 12502.02 84.00 54784.97 88888.00 2014-03-25 16:22:48.875 084 12502.00 84.00 54785.00 88888.00 2014-03-25 16:22:49.000 084 12502.08 84.05 54784.95 88888.00 2014-03-25 16:22:49.125 084 12502.02 84.05 54785.00 88888.00 2014-03-25 16:22:49.250 084 12501.98 84.00 54784.97 88888.00 2014-03-25 16:22:49.375 084 12502.02 83.97 54784.93 88888.00 2014-03-25 16:22:49.500 084 12502.08 83.97 54784.95 88888.00 2014-03-25 16:22:49.625 084 12502.12 84.00 54784.97 88888.00 2014-03-25 16:22:49.750 084 12502.15 84.03 54784.97 88888.00 2014-03-25 16:22:49.875 084 12502.05 84.03 54784.95 88888.00 2014-03-25 16:22:50.000 084 12502.08 84.00 54784.93 88888.00 2014-03-25 16:22:50.125 084 12502.08 84.03 54784.90 88888.00 2014-03-25 16:22:50.250 084 12502.10 84.00 54784.95 88888.00 2014-03-25 16:22:50.375 084 12502.10 84.03 54784.97 88888.00 2014-03-25 16:22:50.500 084 12502.10 84.00 54784.95 88888.00 2014-03-25 16:22:50.625 084 12502.12 83.97 54784.97 88888.00 2014-03-25 16:22:50.750 084 12502.17 84.00 54784.95 88888.00 2014-03-25 16:22:50.875 084 12502.15 84.00 54784.95 88888.00 2014-03-25 16:22:51.000 084 12502.15 84.03 54784.97 88888.00 2014-03-25 16:22:51.125 084 12502.08 84.03 54784.97 88888.00 2014-03-25 16:22:51.250 084 12502.02 83.97 54784.95 88888.00 2014-03-25 16:22:51.375 084 12502.10 84.03 54784.95 88888.00 2014-03-25 16:22:51.500 084 12502.05 84.03 54784.95 88888.00 2014-03-25 16:22:51.625 084 12502.00 84.03 54784.95 88888.00 2014-03-25 16:22:51.750 084 12501.95 84.03 54784.97 88888.00 2014-03-25 16:22:51.875 084 12502.00 84.05 54784.97 88888.00 2014-03-25 16:22:52.000 084 12502.12 84.08 54784.95 88888.00 2014-03-25 16:22:52.125 084 12502.15 84.05 54785.00 88888.00 2014-03-25 16:22:52.250 084 12502.17 84.00 54784.97 88888.00 2014-03-25 16:22:52.375 084 12502.17 84.03 54784.97 88888.00 2014-03-25 16:22:52.500 084 12502.08 84.00 54784.95 88888.00 2014-03-25 16:22:52.625 084 12502.08 84.05 54784.95 88888.00 2014-03-25 16:22:52.750 084 12502.15 84.03 54784.95 88888.00 2014-03-25 16:22:52.875 084 12502.27 84.03 54784.95 88888.00 2014-03-25 16:22:53.000 084 12502.27 84.00 54784.95 88888.00 2014-03-25 16:22:53.125 084 12502.20 84.00 54784.95 88888.00 2014-03-25 16:22:53.250 084 12502.12 84.05 54784.97 88888.00 2014-03-25 16:22:53.375 084 12502.15 84.05 54784.97 88888.00 2014-03-25 16:22:53.500 084 12502.17 84.05 54784.95 88888.00 2014-03-25 16:22:53.625 084 12502.15 84.05 54784.95 88888.00 2014-03-25 16:22:53.750 084 12502.12 84.03 54784.95 88888.00 2014-03-25 16:22:53.875 084 12502.15 84.05 54784.93 88888.00 2014-03-25 16:22:54.000 084 12502.23 84.05 54784.93 88888.00 2014-03-25 16:22:54.125 084 12502.20 84.05 54784.93 88888.00 2014-03-25 16:22:54.250 084 12502.15 84.03 54784.93 88888.00 2014-03-25 16:22:54.375 084 12502.15 84.03 54784.93 88888.00 2014-03-25 16:22:54.500 084 12502.15 84.00 54784.90 88888.00 2014-03-25 16:22:54.625 084 12502.12 84.03 54784.95 88888.00 2014-03-25 16:22:54.750 084 12502.15 84.05 54784.95 88888.00 2014-03-25 16:22:54.875 084 12502.17 84.03 54784.95 88888.00 2014-03-25 16:22:55.000 084 12502.20 84.00 54784.93 88888.00 2014-03-25 16:22:55.125 084 12502.15 84.03 54784.93 88888.00 2014-03-25 16:22:55.250 084 12502.12 84.03 54784.97 88888.00 2014-03-25 16:22:55.375 084 12502.17 84.05 54784.93 88888.00 2014-03-25 16:22:55.500 084 12502.17 84.00 54784.93 88888.00 2014-03-25 16:22:55.625 084 12502.15 84.00 54784.93 88888.00 2014-03-25 16:22:55.750 084 12502.12 83.97 54784.93 88888.00 2014-03-25 16:22:55.875 084 12502.20 84.00 54784.93 88888.00 2014-03-25 16:22:56.000 084 12502.23 84.00 54784.93 88888.00 2014-03-25 16:22:56.125 084 12502.20 84.00 54784.93 88888.00 2014-03-25 16:22:56.250 084 12502.17 84.03 54784.93 88888.00 2014-03-25 16:22:56.375 084 12502.17 84.03 54784.90 88888.00 2014-03-25 16:22:56.500 084 12502.12 84.03 54784.93 88888.00 2014-03-25 16:22:56.625 084 12502.10 83.97 54784.93 88888.00 2014-03-25 16:22:56.750 084 12502.05 83.97 54784.93 88888.00 2014-03-25 16:22:56.875 084 12502.08 84.00 54784.90 88888.00 2014-03-25 16:22:57.000 084 12502.15 84.00 54784.93 88888.00 2014-03-25 16:22:57.125 084 12502.05 83.97 54784.90 88888.00 2014-03-25 16:22:57.250 084 12501.95 83.97 54784.90 88888.00 2014-03-25 16:22:57.375 084 12501.98 83.97 54784.90 88888.00 2014-03-25 16:22:57.500 084 12501.98 83.97 54784.90 88888.00 2014-03-25 16:22:57.625 084 12502.00 83.97 54784.90 88888.00 2014-03-25 16:22:57.750 084 12501.95 84.00 54784.93 88888.00 2014-03-25 16:22:57.875 084 12502.00 84.00 54784.90 88888.00 2014-03-25 16:22:58.000 084 12501.98 84.03 54784.88 88888.00 2014-03-25 16:22:58.125 084 12502.02 84.00 54784.90 88888.00 2014-03-25 16:22:58.250 084 12502.02 83.95 54784.93 88888.00 2014-03-25 16:22:58.375 084 12502.08 84.03 54784.93 88888.00 2014-03-25 16:22:58.500 084 12502.12 84.00 54784.97 88888.00 2014-03-25 16:22:58.625 084 12502.10 84.00 54784.93 88888.00 2014-03-25 16:22:58.750 084 12502.05 84.03 54784.93 88888.00 2014-03-25 16:22:58.875 084 12502.00 84.00 54784.90 88888.00 2014-03-25 16:22:59.000 084 12501.98 83.95 54784.90 88888.00 2014-03-25 16:22:59.125 084 12502.00 83.97 54784.95 88888.00 2014-03-25 16:22:59.250 084 12502.00 84.00 54784.95 88888.00 2014-03-25 16:22:59.375 084 12502.02 84.00 54784.93 88888.00 2014-03-25 16:22:59.500 084 12502.00 84.03 54784.93 88888.00 2014-03-25 16:22:59.625 084 12502.00 84.00 54784.90 88888.00 2014-03-25 16:22:59.750 084 12502.05 84.03 54784.93 88888.00 2014-03-25 16:22:59.875 084 12502.05 84.00 54784.90 88888.00 2014-03-25 16:23:00.000 084 12502.05 84.00 54784.93 88888.00 2014-03-25 16:23:00.125 084 12502.05 84.00 54784.97 88888.00 2014-03-25 16:23:00.250 084 12502.00 83.97 54784.97 88888.00 2014-03-25 16:23:00.375 084 12501.92 84.00 54784.97 88888.00 2014-03-25 16:23:00.500 084 12501.95 83.97 54784.95 88888.00 2014-03-25 16:23:00.625 084 12502.02 83.97 54784.93 88888.00 2014-03-25 16:23:00.750 084 12502.10 84.00 54784.93 88888.00 2014-03-25 16:23:00.875 084 12502.12 83.97 54784.95 88888.00 2014-03-25 16:23:01.000 084 12502.12 83.97 54784.93 88888.00 2014-03-25 16:23:01.125 084 12502.08 84.03 54784.95 88888.00 2014-03-25 16:23:01.250 084 12502.05 84.00 54784.97 88888.00 2014-03-25 16:23:01.375 084 12502.02 83.97 54784.93 88888.00 2014-03-25 16:23:01.500 084 12502.00 83.97 54784.93 88888.00 2014-03-25 16:23:01.625 084 12502.02 83.97 54784.95 88888.00 2014-03-25 16:23:01.750 084 12502.02 83.95 54784.95 88888.00 2014-03-25 16:23:01.875 084 12502.02 83.97 54784.93 88888.00 2014-03-25 16:23:02.000 084 12502.02 84.00 54784.93 88888.00 2014-03-25 16:23:02.125 084 12502.08 84.00 54784.95 88888.00 2014-03-25 16:23:02.250 084 12502.05 84.03 54784.93 88888.00 2014-03-25 16:23:02.375 084 12502.02 84.00 54784.93 88888.00 2014-03-25 16:23:02.500 084 12502.02 84.03 54784.93 88888.00 2014-03-25 16:23:02.625 084 12502.02 84.03 54784.95 88888.00 2014-03-25 16:23:02.750 084 12502.08 84.05 54784.95 88888.00 2014-03-25 16:23:02.875 084 12502.05 84.03 54784.95 88888.00 2014-03-25 16:23:03.000 084 12502.05 84.00 54784.93 88888.00 2014-03-25 16:23:03.125 084 12502.00 84.00 54784.93 88888.00 2014-03-25 16:23:03.250 084 12501.98 84.00 54784.93 88888.00 2014-03-25 16:23:03.375 084 12502.05 84.03 54784.93 88888.00 2014-03-25 16:23:03.500 084 12502.05 84.03 54784.90 88888.00 2014-03-25 16:23:03.625 084 12502.08 84.00 54784.90 88888.00 2014-03-25 16:23:03.750 084 12502.12 84.03 54784.90 88888.00 2014-03-25 16:23:03.875 084 12502.15 84.05 54784.93 88888.00 2014-03-25 16:23:04.000 084 12502.05 84.03 54784.88 88888.00 2014-03-25 16:23:04.125 084 12502.05 84.03 54784.93 88888.00 2014-03-25 16:23:04.250 084 12502.05 84.00 54784.95 88888.00 2014-03-25 16:23:04.375 084 12502.02 83.97 54784.90 88888.00 2014-03-25 16:23:04.500 084 12502.00 83.97 54784.88 88888.00 2014-03-25 16:23:04.625 084 12502.00 84.00 54784.93 88888.00 2014-03-25 16:23:04.750 084 12502.00 84.03 54784.95 88888.00 2014-03-25 16:23:04.875 084 12501.95 84.00 54784.95 88888.00 2014-03-25 16:23:05.000 084 12501.98 84.00 54784.90 88888.00 2014-03-25 16:23:05.125 084 12501.95 84.00 54784.93 88888.00 2014-03-25 16:23:05.250 084 12501.92 83.97 54784.95 88888.00 2014-03-25 16:23:05.375 084 12502.00 84.03 54784.93 88888.00 2014-03-25 16:23:05.500 084 12502.02 84.03 54784.93 88888.00 2014-03-25 16:23:05.625 084 12502.02 84.03 54784.90 88888.00 2014-03-25 16:23:05.750 084 12502.00 84.05 54784.90 88888.00 2014-03-25 16:23:05.875 084 12501.95 84.03 54784.93 88888.00 2014-03-25 16:23:06.000 084 12501.90 84.00 54784.93 88888.00 2014-03-25 16:23:06.125 084 12501.90 84.03 54784.95 88888.00 2014-03-25 16:23:06.250 084 12501.85 84.05 54784.95 88888.00 2014-03-25 16:23:06.375 084 12501.90 84.08 54784.97 88888.00 2014-03-25 16:23:06.500 084 12501.90 84.03 54784.93 88888.00 2014-03-25 16:23:06.625 084 12501.80 84.03 54784.90 88888.00 2014-03-25 16:23:06.750 084 12501.77 84.03 54784.93 88888.00 2014-03-25 16:23:06.875 084 12501.90 84.05 54784.90 88888.00 2014-03-25 16:23:07.000 084 12501.95 84.03 54784.90 88888.00 2014-03-25 16:23:07.125 084 12501.95 84.03 54784.90 88888.00 2014-03-25 16:23:07.250 084 12502.00 84.03 54784.93 88888.00 2014-03-25 16:23:07.375 084 12502.02 84.05 54784.93 88888.00 2014-03-25 16:23:07.500 084 12501.98 84.05 54784.93 88888.00 2014-03-25 16:23:07.625 084 12501.92 84.08 54784.90 88888.00 2014-03-25 16:23:07.750 084 12501.83 84.05 54784.93 88888.00 2014-03-25 16:23:07.875 084 12501.88 84.03 54784.93 88888.00 2014-03-25 16:23:08.000 084 12501.92 84.03 54784.95 88888.00 2014-03-25 16:23:08.125 084 12501.83 84.03 54784.93 88888.00 2014-03-25 16:23:08.250 084 12501.75 84.05 54784.95 88888.00 2014-03-25 16:23:08.375 084 12501.77 84.05 54784.93 88888.00 2014-03-25 16:23:08.500 084 12501.83 84.05 54784.95 88888.00 2014-03-25 16:23:08.625 084 12501.80 84.10 54784.93 88888.00 2014-03-25 16:23:08.750 084 12501.80 84.10 54784.95 88888.00 2014-03-25 16:23:08.875 084 12501.80 84.08 54784.93 88888.00 2014-03-25 16:23:09.000 084 12501.83 84.03 54784.93 88888.00 2014-03-25 16:23:09.125 084 12501.85 84.05 54784.95 88888.00 2014-03-25 16:23:09.250 084 12501.85 84.03 54784.95 88888.00 2014-03-25 16:23:09.375 084 12501.83 84.05 54784.95 88888.00 2014-03-25 16:23:09.500 084 12501.80 84.05 54784.93 88888.00 2014-03-25 16:23:09.625 084 12501.90 84.03 54784.90 88888.00 2014-03-25 16:23:09.750 084 12501.95 84.08 54784.93 88888.00 2014-03-25 16:23:09.875 084 12501.95 84.10 54784.93 88888.00 2014-03-25 16:23:10.000 084 12501.92 84.10 54784.90 88888.00 2014-03-25 16:23:10.125 084 12501.92 84.08 54784.93 88888.00 2014-03-25 16:23:10.250 084 12501.88 84.10 54784.93 88888.00 2014-03-25 16:23:10.375 084 12501.92 84.10 54784.93 88888.00 2014-03-25 16:23:10.500 084 12501.92 84.15 54784.95 88888.00 2014-03-25 16:23:10.625 084 12501.83 84.10 54784.95 88888.00 2014-03-25 16:23:10.750 084 12501.83 84.08 54784.93 88888.00 2014-03-25 16:23:10.875 084 12501.83 84.08 54784.90 88888.00 2014-03-25 16:23:11.000 084 12501.85 84.08 54784.90 88888.00 2014-03-25 16:23:11.125 084 12501.95 84.10 54784.90 88888.00 2014-03-25 16:23:11.250 084 12501.92 84.10 54784.90 88888.00 2014-03-25 16:23:11.375 084 12501.90 84.10 54784.93 88888.00 2014-03-25 16:23:11.500 084 12501.83 84.05 54784.90 88888.00 2014-03-25 16:23:11.625 084 12501.85 84.08 54784.90 88888.00 2014-03-25 16:23:11.750 084 12501.83 84.10 54784.93 88888.00 2014-03-25 16:23:11.875 084 12501.80 84.10 54784.93 88888.00 2014-03-25 16:23:12.000 084 12501.83 84.10 54784.90 88888.00 2014-03-25 16:23:12.125 084 12501.85 84.05 54784.93 88888.00 2014-03-25 16:23:12.250 084 12501.85 84.10 54784.93 88888.00 2014-03-25 16:23:12.375 084 12501.88 84.10 54784.93 88888.00 2014-03-25 16:23:12.500 084 12501.88 84.08 54784.95 88888.00 2014-03-25 16:23:12.625 084 12501.88 84.08 54784.93 88888.00 2014-03-25 16:23:12.750 084 12501.92 84.10 54784.93 88888.00 2014-03-25 16:23:12.875 084 12501.95 84.08 54784.93 88888.00 2014-03-25 16:23:13.000 084 12501.92 84.08 54784.88 88888.00 2014-03-25 16:23:13.125 084 12501.85 84.08 54784.90 88888.00 2014-03-25 16:23:13.250 084 12501.83 84.10 54784.95 88888.00 2014-03-25 16:23:13.375 084 12501.85 84.08 54784.90 88888.00 2014-03-25 16:23:13.500 084 12501.80 84.08 54784.90 88888.00 2014-03-25 16:23:13.625 084 12501.75 84.10 54784.93 88888.00 2014-03-25 16:23:13.750 084 12501.77 84.10 54784.93 88888.00 2014-03-25 16:23:13.875 084 12501.85 84.12 54784.93 88888.00 2014-03-25 16:23:14.000 084 12501.75 84.12 54784.90 88888.00 2014-03-25 16:23:14.125 084 12501.73 84.12 54784.93 88888.00 2014-03-25 16:23:14.250 084 12501.83 84.12 54784.93 88888.00 2014-03-25 16:23:14.375 084 12501.83 84.10 54784.90 88888.00 2014-03-25 16:23:14.500 084 12501.73 84.08 54784.90 88888.00 2014-03-25 16:23:14.625 084 12501.80 84.15 54784.93 88888.00 2014-03-25 16:23:14.750 084 12501.88 84.17 54784.95 88888.00 2014-03-25 16:23:14.875 084 12501.90 84.15 54784.93 88888.00 2014-03-25 16:23:15.000 084 12501.88 84.12 54784.88 88888.00 2014-03-25 16:23:15.125 084 12501.83 84.15 54784.88 88888.00 2014-03-25 16:23:15.250 084 12501.80 84.17 54784.90 88888.00 2014-03-25 16:23:15.375 084 12501.85 84.17 54784.88 88888.00 2014-03-25 16:23:15.500 084 12501.88 84.15 54784.88 88888.00 2014-03-25 16:23:15.625 084 12501.90 84.20 54784.90 88888.00 2014-03-25 16:23:15.750 084 12501.92 84.20 54784.93 88888.00 2014-03-25 16:23:15.875 084 12501.90 84.15 54784.93 88888.00 2014-03-25 16:23:16.000 084 12501.90 84.12 54784.85 88888.00 2014-03-25 16:23:16.125 084 12501.88 84.15 54784.93 88888.00 2014-03-25 16:23:16.250 084 12501.80 84.17 54784.93 88888.00 2014-03-25 16:23:16.375 084 12501.80 84.17 54784.90 88888.00 2014-03-25 16:23:16.500 084 12501.80 84.20 54784.93 88888.00 2014-03-25 16:23:16.625 084 12501.75 84.17 54784.93 88888.00 2014-03-25 16:23:16.750 084 12501.80 84.22 54784.95 88888.00 2014-03-25 16:23:16.875 084 12501.80 84.28 54784.93 88888.00 2014-03-25 16:23:17.000 084 12501.77 84.22 54784.90 88888.00 2014-03-25 16:23:17.125 084 12501.75 84.20 54784.90 88888.00 2014-03-25 16:23:17.250 084 12501.77 84.22 54784.93 88888.00 2014-03-25 16:23:17.375 084 12501.85 84.28 54784.93 88888.00 2014-03-25 16:23:17.500 084 12501.85 84.25 54784.93 88888.00 2014-03-25 16:23:17.625 084 12501.77 84.22 54784.93 88888.00 2014-03-25 16:23:17.750 084 12501.80 84.20 54784.90 88888.00 2014-03-25 16:23:17.875 084 12501.80 84.22 54784.93 88888.00 2014-03-25 16:23:18.000 084 12501.83 84.22 54784.90 88888.00 2014-03-25 16:23:18.125 084 12501.73 84.22 54784.90 88888.00 2014-03-25 16:23:18.250 084 12501.67 84.25 54784.95 88888.00 2014-03-25 16:23:18.375 084 12501.70 84.22 54784.90 88888.00 2014-03-25 16:23:18.500 084 12501.75 84.22 54784.90 88888.00 2014-03-25 16:23:18.625 084 12501.75 84.22 54784.93 88888.00 2014-03-25 16:23:18.750 084 12501.70 84.22 54784.90 88888.00 2014-03-25 16:23:18.875 084 12501.70 84.22 54784.88 88888.00 2014-03-25 16:23:19.000 084 12501.70 84.22 54784.85 88888.00 2014-03-25 16:23:19.125 084 12501.73 84.22 54784.85 88888.00 2014-03-25 16:23:19.250 084 12501.75 84.22 54784.90 88888.00 2014-03-25 16:23:19.375 084 12501.83 84.25 54784.90 88888.00 2014-03-25 16:23:19.500 084 12501.80 84.22 54784.88 88888.00 2014-03-25 16:23:19.625 084 12501.70 84.22 54784.88 88888.00 2014-03-25 16:23:19.750 084 12501.70 84.25 54784.88 88888.00 2014-03-25 16:23:19.875 084 12501.75 84.25 54784.88 88888.00 2014-03-25 16:23:20.000 084 12501.75 84.25 54784.88 88888.00 2014-03-25 16:23:20.125 084 12501.75 84.28 54784.88 88888.00 2014-03-25 16:23:20.250 084 12501.77 84.25 54784.88 88888.00 2014-03-25 16:23:20.375 084 12501.85 84.28 54784.90 88888.00 2014-03-25 16:23:20.500 084 12501.80 84.22 54784.93 88888.00 2014-03-25 16:23:20.625 084 12501.73 84.30 54784.93 88888.00 2014-03-25 16:23:20.750 084 12501.73 84.33 54784.90 88888.00 2014-03-25 16:23:20.875 084 12501.67 84.28 54784.90 88888.00 2014-03-25 16:23:21.000 084 12501.67 84.22 54784.88 88888.00 2014-03-25 16:23:21.125 084 12501.70 84.28 54784.88 88888.00 2014-03-25 16:23:21.250 084 12501.70 84.28 54784.93 88888.00 2014-03-25 16:23:21.375 084 12501.73 84.30 54784.93 88888.00 2014-03-25 16:23:21.500 084 12501.73 84.30 54784.93 88888.00 2014-03-25 16:23:21.625 084 12501.67 84.28 54784.95 88888.00 2014-03-25 16:23:21.750 084 12501.67 84.30 54784.93 88888.00 2014-03-25 16:23:21.875 084 12501.67 84.33 54784.93 88888.00 2014-03-25 16:23:22.000 084 12501.73 84.33 54784.90 88888.00 2014-03-25 16:23:22.125 084 12501.73 84.30 54784.93 88888.00 2014-03-25 16:23:22.250 084 12501.65 84.30 54784.90 88888.00 2014-03-25 16:23:22.375 084 12501.65 84.33 54784.88 88888.00 2014-03-25 16:23:22.500 084 12501.67 84.35 54784.90 88888.00 2014-03-25 16:23:22.625 084 12501.62 84.33 54784.90 88888.00 2014-03-25 16:23:22.750 084 12501.62 84.35 54784.93 88888.00 2014-03-25 16:23:22.875 084 12501.65 84.35 54784.90 88888.00 2014-03-25 16:23:23.000 084 12501.60 84.33 54784.90 88888.00 2014-03-25 16:23:23.125 084 12501.58 84.35 54784.93 88888.00 2014-03-25 16:23:23.250 084 12501.62 84.33 54784.93 88888.00 2014-03-25 16:23:23.375 084 12501.65 84.35 54784.93 88888.00 2014-03-25 16:23:23.500 084 12501.62 84.38 54784.93 88888.00 2014-03-25 16:23:23.625 084 12501.65 84.35 54784.93 88888.00 2014-03-25 16:23:23.750 084 12501.65 84.30 54784.88 88888.00 2014-03-25 16:23:23.875 084 12501.62 84.30 54784.90 88888.00 2014-03-25 16:23:24.000 084 12501.65 84.30 54784.90 88888.00 2014-03-25 16:23:24.125 084 12501.65 84.35 54784.93 88888.00 2014-03-25 16:23:24.250 084 12501.62 84.35 54784.93 88888.00 2014-03-25 16:23:24.375 084 12501.60 84.38 54784.93 88888.00 2014-03-25 16:23:24.500 084 12501.60 84.38 54784.90 88888.00 2014-03-25 16:23:24.625 084 12501.62 84.35 54784.90 88888.00 2014-03-25 16:23:24.750 084 12501.65 84.35 54784.90 88888.00 2014-03-25 16:23:24.875 084 12501.62 84.40 54784.93 88888.00 2014-03-25 16:23:25.000 084 12501.58 84.38 54784.90 88888.00 2014-03-25 16:23:25.125 084 12501.60 84.38 54784.93 88888.00 2014-03-25 16:23:25.250 084 12501.62 84.38 54784.90 88888.00 2014-03-25 16:23:25.375 084 12501.60 84.38 54784.90 88888.00 2014-03-25 16:23:25.500 084 12501.62 84.35 54784.90 88888.00 2014-03-25 16:23:25.625 084 12501.62 84.42 54784.90 88888.00 2014-03-25 16:23:25.750 084 12501.58 84.45 54784.93 88888.00 2014-03-25 16:23:25.875 084 12501.52 84.42 54784.90 88888.00 2014-03-25 16:23:26.000 084 12501.55 84.42 54784.90 88888.00 2014-03-25 16:23:26.125 084 12501.58 84.42 54784.93 88888.00 2014-03-25 16:23:26.250 084 12501.52 84.45 54784.93 88888.00 2014-03-25 16:23:26.375 084 12501.52 84.42 54784.90 88888.00 2014-03-25 16:23:26.500 084 12501.52 84.42 54784.90 88888.00 2014-03-25 16:23:26.625 084 12501.55 84.42 54784.93 88888.00 2014-03-25 16:23:26.750 084 12501.58 84.38 54784.90 88888.00 2014-03-25 16:23:26.875 084 12501.60 84.40 54784.88 88888.00 2014-03-25 16:23:27.000 084 12501.60 84.42 54784.85 88888.00 2014-03-25 16:23:27.125 084 12501.55 84.45 54784.90 88888.00 2014-03-25 16:23:27.250 084 12501.52 84.42 54784.90 88888.00 2014-03-25 16:23:27.375 084 12501.58 84.40 54784.90 88888.00 2014-03-25 16:23:27.500 084 12501.60 84.45 54784.90 88888.00 2014-03-25 16:23:27.625 084 12501.52 84.42 54784.90 88888.00 2014-03-25 16:23:27.750 084 12501.48 84.45 54784.90 88888.00 2014-03-25 16:23:27.875 084 12501.50 84.45 54784.88 88888.00 2014-03-25 16:23:28.000 084 12501.55 84.47 54784.88 88888.00 2014-03-25 16:23:28.125 084 12501.58 84.47 54784.90 88888.00 2014-03-25 16:23:28.250 084 12501.52 84.45 54784.90 88888.00 2014-03-25 16:23:28.375 084 12501.50 84.47 54784.90 88888.00 2014-03-25 16:23:28.500 084 12501.48 84.42 54784.90 88888.00 2014-03-25 16:23:28.625 084 12501.48 84.40 54784.90 88888.00 2014-03-25 16:23:28.750 084 12501.50 84.42 54784.88 88888.00 2014-03-25 16:23:28.875 084 12501.58 84.45 54784.90 88888.00 2014-03-25 16:23:29.000 084 12501.58 84.45 54784.90 88888.00 2014-03-25 16:23:29.125 084 12501.55 84.45 54784.90 88888.00 2014-03-25 16:23:29.250 084 12501.52 84.42 54784.90 88888.00 2014-03-25 16:23:29.375 084 12501.52 84.50 54784.93 88888.00 2014-03-25 16:23:29.500 084 12501.55 84.53 54784.90 88888.00 2014-03-25 16:23:29.625 084 12501.55 84.53 54784.88 88888.00 2014-03-25 16:23:29.750 084 12501.55 84.47 54784.88 88888.00 2014-03-25 16:23:29.875 084 12501.55 84.45 54784.88 88888.00 2014-03-25 16:23:30.000 084 12501.50 84.47 54784.88 88888.00 2014-03-25 16:23:30.125 084 12501.50 84.50 54784.90 88888.00 2014-03-25 16:23:30.250 084 12501.45 84.50 54784.88 88888.00 2014-03-25 16:23:30.375 084 12501.50 84.50 54784.90 88888.00 2014-03-25 16:23:30.500 084 12501.58 84.47 54784.90 88888.00 2014-03-25 16:23:30.625 084 12501.50 84.50 54784.88 88888.00 2014-03-25 16:23:30.750 084 12501.45 84.53 54784.88 88888.00 2014-03-25 16:23:30.875 084 12501.45 84.50 54784.90 88888.00 2014-03-25 16:23:31.000 084 12501.48 84.50 54784.88 88888.00 2014-03-25 16:23:31.125 084 12501.48 84.53 54784.93 88888.00 2014-03-25 16:23:31.250 084 12501.45 84.53 54784.95 88888.00 2014-03-25 16:23:31.375 084 12501.48 84.53 54784.93 88888.00 2014-03-25 16:23:31.500 084 12501.38 84.50 54784.93 88888.00 2014-03-25 16:23:31.625 084 12501.40 84.47 54784.93 88888.00 2014-03-25 16:23:31.750 084 12501.45 84.47 54784.93 88888.00 2014-03-25 16:23:31.875 084 12501.42 84.50 54784.90 88888.00 2014-03-25 16:23:32.000 084 12501.42 84.53 54784.90 88888.00 2014-03-25 16:23:32.125 084 12501.42 84.53 54784.93 88888.00 2014-03-25 16:23:32.250 084 12501.48 84.47 54784.90 88888.00 2014-03-25 16:23:32.375 084 12501.50 84.50 54784.93 88888.00 2014-03-25 16:23:32.500 084 12501.45 84.53 54784.90 88888.00 2014-03-25 16:23:32.625 084 12501.45 84.55 54784.88 88888.00 2014-03-25 16:23:32.750 084 12501.45 84.53 54784.90 88888.00 2014-03-25 16:23:32.875 084 12501.42 84.55 54784.90 88888.00 2014-03-25 16:23:33.000 084 12501.40 84.58 54784.90 88888.00 2014-03-25 16:23:33.125 084 12501.38 84.55 54784.90 88888.00 2014-03-25 16:23:33.250 084 12501.30 84.53 54784.90 88888.00 2014-03-25 16:23:33.375 084 12501.38 84.55 54784.93 88888.00 2014-03-25 16:23:33.500 084 12501.40 84.60 54784.95 88888.00 2014-03-25 16:23:33.625 084 12501.40 84.60 54784.95 88888.00 2014-03-25 16:23:33.750 084 12501.40 84.60 54784.95 88888.00 2014-03-25 16:23:33.875 084 12501.42 84.55 54784.93 88888.00 2014-03-25 16:23:34.000 084 12501.35 84.55 54784.90 88888.00 2014-03-25 16:23:34.125 084 12501.38 84.55 54784.95 88888.00 2014-03-25 16:23:34.250 084 12501.45 84.58 54784.95 88888.00 2014-03-25 16:23:34.375 084 12501.48 84.60 54784.90 88888.00 2014-03-25 16:23:34.500 084 12501.48 84.58 54784.90 88888.00 2014-03-25 16:23:34.625 084 12501.45 84.60 54784.93 88888.00 2014-03-25 16:23:34.750 084 12501.38 84.60 54784.93 88888.00 2014-03-25 16:23:34.875 084 12501.30 84.58 54784.93 88888.00 2014-03-25 16:23:35.000 084 12501.23 84.58 54784.90 88888.00 2014-03-25 16:23:35.125 084 12501.25 84.62 54784.90 88888.00 2014-03-25 16:23:35.250 084 12501.17 84.62 54784.90 88888.00 2014-03-25 16:23:35.375 084 12501.23 84.62 54784.88 88888.00 2014-03-25 16:23:35.500 084 12501.25 84.62 54784.93 88888.00 2014-03-25 16:23:35.625 084 12501.33 84.58 54784.93 88888.00 2014-03-25 16:23:35.750 084 12501.33 84.58 54784.93 88888.00 2014-03-25 16:23:35.875 084 12501.27 84.60 54784.90 88888.00 2014-03-25 16:23:36.000 084 12501.27 84.62 54784.90 88888.00 2014-03-25 16:23:36.125 084 12501.25 84.67 54784.90 88888.00 2014-03-25 16:23:36.250 084 12501.27 84.67 54784.95 88888.00 2014-03-25 16:23:36.375 084 12501.40 84.70 54784.95 88888.00 2014-03-25 16:23:36.500 084 12501.40 84.70 54784.93 88888.00 2014-03-25 16:23:36.625 084 12501.35 84.70 54784.90 88888.00 2014-03-25 16:23:36.750 084 12501.33 84.65 54784.90 88888.00 2014-03-25 16:23:36.875 084 12501.33 84.65 54784.85 88888.00 2014-03-25 16:23:37.000 084 12501.35 84.65 54784.90 88888.00 2014-03-25 16:23:37.125 084 12501.38 84.67 54784.93 88888.00 2014-03-25 16:23:37.250 084 12501.38 84.65 54784.93 88888.00 2014-03-25 16:23:37.375 084 12501.38 84.65 54784.93 88888.00 2014-03-25 16:23:37.500 084 12501.30 84.65 54784.88 88888.00 2014-03-25 16:23:37.625 084 12501.33 84.67 54784.90 88888.00 2014-03-25 16:23:37.750 084 12501.30 84.70 54784.90 88888.00 2014-03-25 16:23:37.875 084 12501.25 84.70 54784.93 88888.00 2014-03-25 16:23:38.000 084 12501.25 84.67 54784.93 88888.00 2014-03-25 16:23:38.125 084 12501.23 84.67 54784.90 88888.00 2014-03-25 16:23:38.250 084 12501.17 84.65 54784.90 88888.00 2014-03-25 16:23:38.375 084 12501.20 84.65 54784.90 88888.00 2014-03-25 16:23:38.500 084 12501.23 84.67 54784.90 88888.00 2014-03-25 16:23:38.625 084 12501.23 84.70 54784.93 88888.00 2014-03-25 16:23:38.750 084 12501.23 84.70 54784.88 88888.00 2014-03-25 16:23:38.875 084 12501.20 84.70 54784.90 88888.00 2014-03-25 16:23:39.000 084 12501.15 84.70 54784.90 88888.00 2014-03-25 16:23:39.125 084 12501.10 84.70 54784.90 88888.00 2014-03-25 16:23:39.250 084 12501.15 84.67 54784.93 88888.00 2014-03-25 16:23:39.375 084 12501.20 84.70 54784.93 88888.00 2014-03-25 16:23:39.500 084 12501.23 84.70 54784.93 88888.00 2014-03-25 16:23:39.625 084 12501.20 84.67 54784.88 88888.00 2014-03-25 16:23:39.750 084 12501.17 84.67 54784.90 88888.00 2014-03-25 16:23:39.875 084 12501.17 84.67 54784.90 88888.00 2014-03-25 16:23:40.000 084 12501.15 84.67 54784.88 88888.00 2014-03-25 16:23:40.125 084 12501.12 84.70 54784.90 88888.00 2014-03-25 16:23:40.250 084 12501.12 84.70 54784.90 88888.00 2014-03-25 16:23:40.375 084 12501.12 84.70 54784.90 88888.00 2014-03-25 16:23:40.500 084 12501.17 84.75 54784.90 88888.00 2014-03-25 16:23:40.625 084 12501.20 84.72 54784.93 88888.00 2014-03-25 16:23:40.750 084 12501.20 84.72 54784.93 88888.00 2014-03-25 16:23:40.875 084 12501.20 84.75 54784.90 88888.00 2014-03-25 16:23:41.000 084 12501.17 84.72 54784.90 88888.00 2014-03-25 16:23:41.125 084 12501.17 84.75 54784.93 88888.00 2014-03-25 16:23:41.250 084 12501.12 84.72 54784.88 88888.00 2014-03-25 16:23:41.375 084 12501.10 84.75 54784.90 88888.00 2014-03-25 16:23:41.500 084 12501.10 84.72 54784.90 88888.00 2014-03-25 16:23:41.625 084 12501.17 84.72 54784.90 88888.00 2014-03-25 16:23:41.750 084 12501.20 84.72 54784.90 88888.00 2014-03-25 16:23:41.875 084 12501.05 84.70 54784.88 88888.00 2014-03-25 16:23:42.000 084 12501.02 84.70 54784.88 88888.00 2014-03-25 16:23:42.125 084 12501.05 84.75 54784.90 88888.00 2014-03-25 16:23:42.250 084 12501.05 84.75 54784.90 88888.00 2014-03-25 16:23:42.375 084 12501.10 84.78 54784.90 88888.00 2014-03-25 16:23:42.500 084 12501.15 84.75 54784.93 88888.00 2014-03-25 16:23:42.625 084 12501.23 84.78 54784.90 88888.00 2014-03-25 16:23:42.750 084 12501.20 84.75 54784.90 88888.00 2014-03-25 16:23:42.875 084 12501.15 84.72 54784.88 88888.00 2014-03-25 16:23:43.000 084 12501.15 84.72 54784.90 88888.00 2014-03-25 16:23:43.125 084 12501.20 84.70 54784.93 88888.00 2014-03-25 16:23:43.250 084 12501.20 84.70 54784.90 88888.00 2014-03-25 16:23:43.375 084 12501.17 84.75 54784.90 88888.00 2014-03-25 16:23:43.500 084 12501.12 84.78 54784.90 88888.00 2014-03-25 16:23:43.625 084 12501.17 84.80 54784.93 88888.00 2014-03-25 16:23:43.750 084 12501.17 84.75 54784.93 88888.00 2014-03-25 16:23:43.875 084 12501.15 84.75 54784.93 88888.00 2014-03-25 16:23:44.000 084 12501.12 84.78 54784.90 88888.00 2014-03-25 16:23:44.125 084 12501.12 84.75 54784.90 88888.00 2014-03-25 16:23:44.250 084 12501.10 84.75 54784.90 88888.00 2014-03-25 16:23:44.375 084 12501.12 84.78 54784.93 88888.00 2014-03-25 16:23:44.500 084 12501.05 84.80 54784.93 88888.00 2014-03-25 16:23:44.625 084 12501.05 84.78 54784.93 88888.00 2014-03-25 16:23:44.750 084 12501.05 84.78 54784.95 88888.00 2014-03-25 16:23:44.875 084 12501.05 84.78 54784.97 88888.00 2014-03-25 16:23:45.000 084 12501.02 84.75 54784.90 88888.00 2014-03-25 16:23:45.125 084 12501.05 84.75 54784.90 88888.00 2014-03-25 16:23:45.250 084 12501.05 84.75 54784.93 88888.00 2014-03-25 16:23:45.375 084 12501.05 84.78 54784.93 88888.00 2014-03-25 16:23:45.500 084 12500.98 84.78 54784.95 88888.00 2014-03-25 16:23:45.625 084 12501.02 84.75 54784.93 88888.00 2014-03-25 16:23:45.750 084 12501.02 84.75 54784.90 88888.00 2014-03-25 16:23:45.875 084 12501.02 84.75 54784.93 88888.00 2014-03-25 16:23:46.000 084 12501.05 84.75 54784.88 88888.00 2014-03-25 16:23:46.125 084 12501.12 84.75 54784.90 88888.00 2014-03-25 16:23:46.250 084 12501.17 84.72 54784.93 88888.00 2014-03-25 16:23:46.375 084 12501.15 84.75 54784.93 88888.00 2014-03-25 16:23:46.500 084 12501.15 84.75 54784.90 88888.00 2014-03-25 16:23:46.625 084 12501.17 84.80 54784.93 88888.00 2014-03-25 16:23:46.750 084 12501.12 84.75 54784.95 88888.00 2014-03-25 16:23:46.875 084 12501.05 84.78 54784.90 88888.00 2014-03-25 16:23:47.000 084 12501.02 84.78 54784.90 88888.00 2014-03-25 16:23:47.125 084 12501.00 84.80 54784.90 88888.00 2014-03-25 16:23:47.250 084 12500.98 84.78 54784.88 88888.00 2014-03-25 16:23:47.375 084 12500.98 84.78 54784.93 88888.00 2014-03-25 16:23:47.500 084 12501.00 84.75 54784.95 88888.00 2014-03-25 16:23:47.625 084 12501.05 84.78 54784.93 88888.00 2014-03-25 16:23:47.750 084 12501.05 84.80 54784.95 88888.00 2014-03-25 16:23:47.875 084 12501.08 84.83 54784.95 88888.00 2014-03-25 16:23:48.000 084 12501.08 84.78 54784.97 88888.00 2014-03-25 16:23:48.125 084 12501.08 84.78 54784.95 88888.00 2014-03-25 16:23:48.250 084 12501.05 84.75 54784.90 88888.00 2014-03-25 16:23:48.375 084 12501.10 84.72 54784.90 88888.00 2014-03-25 16:23:48.500 084 12501.08 84.78 54784.90 88888.00 2014-03-25 16:23:48.625 084 12501.08 84.78 54784.93 88888.00 2014-03-25 16:23:48.750 084 12501.05 84.80 54784.93 88888.00 2014-03-25 16:23:48.875 084 12501.00 84.80 54784.90 88888.00 2014-03-25 16:23:49.000 084 12501.00 84.80 54784.90 88888.00 2014-03-25 16:23:49.125 084 12501.05 84.83 54784.90 88888.00 2014-03-25 16:23:49.250 084 12501.02 84.80 54784.90 88888.00 2014-03-25 16:23:49.375 084 12501.12 84.80 54784.90 88888.00 2014-03-25 16:23:49.500 084 12501.10 84.78 54784.93 88888.00 2014-03-25 16:23:49.625 084 12501.08 84.78 54784.93 88888.00 2014-03-25 16:23:49.750 084 12501.10 84.78 54784.93 88888.00 2014-03-25 16:23:49.875 084 12501.08 84.78 54784.90 88888.00 2014-03-25 16:23:50.000 084 12501.00 84.78 54784.88 88888.00 2014-03-25 16:23:50.125 084 12501.05 84.80 54784.93 88888.00 2014-03-25 16:23:50.250 084 12501.02 84.78 54784.93 88888.00 2014-03-25 16:23:50.375 084 12500.98 84.80 54784.90 88888.00 2014-03-25 16:23:50.500 084 12500.98 84.80 54784.90 88888.00 2014-03-25 16:23:50.625 084 12501.00 84.78 54784.88 88888.00 2014-03-25 16:23:50.750 084 12501.05 84.80 54784.90 88888.00 2014-03-25 16:23:50.875 084 12501.02 84.80 54784.93 88888.00 2014-03-25 16:23:51.000 084 12500.95 84.80 54784.93 88888.00 2014-03-25 16:23:51.125 084 12500.98 84.80 54784.97 88888.00 2014-03-25 16:23:51.250 084 12500.98 84.80 54784.95 88888.00 2014-03-25 16:23:51.375 084 12501.05 84.80 54784.90 88888.00 2014-03-25 16:23:51.500 084 12501.10 84.80 54784.90 88888.00 2014-03-25 16:23:51.625 084 12501.10 84.80 54784.93 88888.00 2014-03-25 16:23:51.750 084 12501.02 84.78 54784.93 88888.00 2014-03-25 16:23:51.875 084 12501.00 84.78 54784.90 88888.00 2014-03-25 16:23:52.000 084 12501.05 84.78 54784.88 88888.00 2014-03-25 16:23:52.125 084 12501.00 84.78 54784.88 88888.00 2014-03-25 16:23:52.250 084 12500.98 84.78 54784.90 88888.00 2014-03-25 16:23:52.375 084 12500.98 84.80 54784.93 88888.00 2014-03-25 16:23:52.500 084 12500.95 84.78 54784.93 88888.00 2014-03-25 16:23:52.625 084 12500.95 84.78 54784.93 88888.00 2014-03-25 16:23:52.750 084 12501.02 84.80 54784.95 88888.00 2014-03-25 16:23:52.875 084 12501.00 84.80 54784.90 88888.00 2014-03-25 16:23:53.000 084 12500.95 84.80 54784.90 88888.00 2014-03-25 16:23:53.125 084 12500.92 84.80 54784.93 88888.00 2014-03-25 16:23:53.250 084 12500.88 84.80 54784.93 88888.00 2014-03-25 16:23:53.375 084 12500.92 84.80 54784.93 88888.00 2014-03-25 16:23:53.500 084 12500.98 84.80 54784.90 88888.00 2014-03-25 16:23:53.625 084 12500.98 84.78 54784.90 88888.00 2014-03-25 16:23:53.750 084 12500.98 84.80 54784.90 88888.00 2014-03-25 16:23:53.875 084 12500.98 84.78 54784.93 88888.00 2014-03-25 16:23:54.000 084 12500.95 84.78 54784.90 88888.00 2014-03-25 16:23:54.125 084 12500.92 84.78 54784.93 88888.00 2014-03-25 16:23:54.250 084 12500.80 84.80 54784.95 88888.00 2014-03-25 16:23:54.375 084 12500.77 84.83 54784.93 88888.00 2014-03-25 16:23:54.500 084 12500.83 84.80 54784.88 88888.00 2014-03-25 16:23:54.625 084 12500.92 84.80 54784.90 88888.00 2014-03-25 16:23:54.750 084 12500.90 84.80 54784.90 88888.00 2014-03-25 16:23:54.875 084 12500.83 84.80 54784.90 88888.00 2014-03-25 16:23:55.000 084 12500.90 84.83 54784.90 88888.00 2014-03-25 16:23:55.125 084 12500.90 84.83 54784.93 88888.00 2014-03-25 16:23:55.250 084 12500.88 84.83 54784.93 88888.00 2014-03-25 16:23:55.375 084 12500.95 84.80 54784.90 88888.00 2014-03-25 16:23:55.500 084 12500.88 84.80 54784.90 88888.00 2014-03-25 16:23:55.625 084 12500.92 84.78 54784.93 88888.00 2014-03-25 16:23:55.750 084 12500.92 84.78 54784.95 88888.00 2014-03-25 16:23:55.875 084 12500.90 84.80 54784.95 88888.00 2014-03-25 16:23:56.000 084 12500.90 84.80 54784.93 88888.00 2014-03-25 16:23:56.125 084 12500.90 84.80 54784.95 88888.00 2014-03-25 16:23:56.250 084 12500.85 84.83 54784.95 88888.00 2014-03-25 16:23:56.375 084 12500.83 84.83 54784.95 88888.00 2014-03-25 16:23:56.500 084 12500.80 84.83 54784.95 88888.00 2014-03-25 16:23:56.625 084 12500.83 84.83 54784.95 88888.00 2014-03-25 16:23:56.750 084 12500.83 84.83 54784.93 88888.00 2014-03-25 16:23:56.875 084 12500.83 84.83 54784.90 88888.00 2014-03-25 16:23:57.000 084 12500.83 84.80 54784.85 88888.00 2014-03-25 16:23:57.125 084 12500.83 84.83 54784.90 88888.00 2014-03-25 16:23:57.250 084 12500.73 84.85 54784.95 88888.00 2014-03-25 16:23:57.375 084 12500.67 84.85 54784.95 88888.00 2014-03-25 16:23:57.500 084 12500.67 84.85 54784.93 88888.00 2014-03-25 16:23:57.625 084 12500.75 84.85 54784.95 88888.00 2014-03-25 16:23:57.750 084 12500.85 84.85 54784.97 88888.00 2014-03-25 16:23:57.875 084 12500.85 84.88 54784.93 88888.00 2014-03-25 16:23:58.000 084 12500.77 84.85 54784.93 88888.00 2014-03-25 16:23:58.125 084 12500.77 84.83 54784.93 88888.00 2014-03-25 16:23:58.250 084 12500.77 84.83 54784.90 88888.00 2014-03-25 16:23:58.375 084 12500.80 84.83 54784.90 88888.00 2014-03-25 16:23:58.500 084 12500.77 84.85 54784.90 88888.00 2014-03-25 16:23:58.625 084 12500.80 84.85 54784.93 88888.00 2014-03-25 16:23:58.750 084 12500.83 84.88 54784.90 88888.00 2014-03-25 16:23:58.875 084 12500.83 84.85 54784.90 88888.00 2014-03-25 16:23:59.000 084 12500.75 84.83 54784.88 88888.00 2014-03-25 16:23:59.125 084 12500.75 84.83 54784.93 88888.00 2014-03-25 16:23:59.250 084 12500.73 84.85 54784.93 88888.00 2014-03-25 16:23:59.375 084 12500.80 84.85 54784.90 88888.00 2014-03-25 16:23:59.500 084 12500.80 84.88 54784.95 88888.00 2014-03-25 16:23:59.625 084 12500.83 84.88 54784.95 88888.00 2014-03-25 16:23:59.750 084 12500.85 84.88 54784.93 88888.00 2014-03-25 16:23:59.875 084 12500.88 84.88 54784.90 88888.00 2014-03-25 16:24:00.000 084 12500.85 84.88 54784.90 88888.00 2014-03-25 16:24:00.125 084 12500.83 84.88 54784.93 88888.00 2014-03-25 16:24:00.250 084 12500.85 84.88 54784.93 88888.00 2014-03-25 16:24:00.375 084 12500.90 84.88 54784.93 88888.00 2014-03-25 16:24:00.500 084 12500.92 84.90 54784.93 88888.00 2014-03-25 16:24:00.625 084 12500.90 84.92 54784.93 88888.00 2014-03-25 16:24:00.750 084 12500.90 84.90 54784.90 88888.00 2014-03-25 16:24:00.875 084 12500.90 84.90 54784.93 88888.00 2014-03-25 16:24:01.000 084 12500.85 84.90 54784.93 88888.00 2014-03-25 16:24:01.125 084 12500.85 84.90 54784.93 88888.00 2014-03-25 16:24:01.250 084 12500.80 84.88 54784.93 88888.00 2014-03-25 16:24:01.375 084 12500.83 84.90 54784.93 88888.00 2014-03-25 16:24:01.500 084 12500.77 84.90 54784.93 88888.00 2014-03-25 16:24:01.625 084 12500.77 84.90 54784.93 88888.00 2014-03-25 16:24:01.750 084 12500.77 84.90 54784.93 88888.00 2014-03-25 16:24:01.875 084 12500.77 84.95 54784.93 88888.00 2014-03-25 16:24:02.000 084 12500.80 84.92 54784.90 88888.00 2014-03-25 16:24:02.125 084 12500.80 84.92 54784.90 88888.00 2014-03-25 16:24:02.250 084 12500.75 84.92 54784.93 88888.00 2014-03-25 16:24:02.375 084 12500.70 84.90 54784.93 88888.00 2014-03-25 16:24:02.500 084 12500.67 84.92 54784.93 88888.00 2014-03-25 16:24:02.625 084 12500.65 84.95 54784.93 88888.00 2014-03-25 16:24:02.750 084 12500.60 84.95 54784.93 88888.00 2014-03-25 16:24:02.875 084 12500.60 84.95 54784.90 88888.00 2014-03-25 16:24:03.000 084 12500.73 84.92 54784.88 88888.00 2014-03-25 16:24:03.125 084 12500.77 84.95 54784.90 88888.00 2014-03-25 16:24:03.250 084 12500.73 84.95 54784.90 88888.00 2014-03-25 16:24:03.375 084 12500.75 84.90 54784.88 88888.00 2014-03-25 16:24:03.500 084 12500.73 84.92 54784.88 88888.00 2014-03-25 16:24:03.625 084 12500.80 84.97 54784.90 88888.00 2014-03-25 16:24:03.750 084 12500.77 84.95 54784.93 88888.00 2014-03-25 16:24:03.875 084 12500.73 84.95 54784.93 88888.00 2014-03-25 16:24:04.000 084 12500.75 84.97 54784.90 88888.00 2014-03-25 16:24:04.125 084 12500.73 84.97 54784.90 88888.00 2014-03-25 16:24:04.250 084 12500.67 85.00 54784.93 88888.00 2014-03-25 16:24:04.375 084 12500.65 85.00 54784.90 88888.00 2014-03-25 16:24:04.500 084 12500.60 84.97 54784.90 88888.00 2014-03-25 16:24:04.625 084 12500.60 85.00 54784.93 88888.00 2014-03-25 16:24:04.750 084 12500.65 85.00 54784.93 88888.00 2014-03-25 16:24:04.875 084 12500.73 85.00 54784.93 88888.00 2014-03-25 16:24:05.000 084 12500.73 84.97 54784.88 88888.00 2014-03-25 16:24:05.125 084 12500.73 84.95 54784.90 88888.00 2014-03-25 16:24:05.250 084 12500.73 84.97 54784.93 88888.00 2014-03-25 16:24:05.375 084 12500.75 84.97 54784.93 88888.00 2014-03-25 16:24:05.500 084 12500.75 84.97 54784.90 88888.00 2014-03-25 16:24:05.625 084 12500.77 84.97 54784.90 88888.00 2014-03-25 16:24:05.750 084 12500.67 84.97 54784.90 88888.00 2014-03-25 16:24:05.875 084 12500.67 84.97 54784.93 88888.00 2014-03-25 16:24:06.000 084 12500.75 85.00 54784.93 88888.00 2014-03-25 16:24:06.125 084 12500.80 85.03 54784.95 88888.00 2014-03-25 16:24:06.250 084 12500.67 85.00 54784.93 88888.00 2014-03-25 16:24:06.375 084 12500.73 85.00 54784.95 88888.00 2014-03-25 16:24:06.500 084 12500.77 85.00 54784.93 88888.00 2014-03-25 16:24:06.625 084 12500.77 85.00 54784.88 88888.00 2014-03-25 16:24:06.750 084 12500.75 84.97 54784.90 88888.00 2014-03-25 16:24:06.875 084 12500.80 85.03 54784.95 88888.00 2014-03-25 16:24:07.000 084 12500.80 85.00 54784.93 88888.00 2014-03-25 16:24:07.125 084 12500.75 85.00 54784.93 88888.00 2014-03-25 16:24:07.250 084 12500.73 84.97 54784.95 88888.00 2014-03-25 16:24:07.375 084 12500.77 84.97 54784.93 88888.00 2014-03-25 16:24:07.500 084 12500.75 84.97 54784.93 88888.00 2014-03-25 16:24:07.625 084 12500.70 84.95 54784.88 88888.00 2014-03-25 16:24:07.750 084 12500.73 84.95 54784.93 88888.00 2014-03-25 16:24:07.875 084 12500.67 84.97 54784.90 88888.00 2014-03-25 16:24:08.000 084 12500.65 84.95 54784.93 88888.00 2014-03-25 16:24:08.125 084 12500.65 84.95 54784.93 88888.00 2014-03-25 16:24:08.250 084 12500.65 84.95 54784.95 88888.00 2014-03-25 16:24:08.375 084 12500.75 84.95 54784.93 88888.00 2014-03-25 16:24:08.500 084 12500.75 84.97 54784.93 88888.00 2014-03-25 16:24:08.625 084 12500.75 85.00 54784.90 88888.00 2014-03-25 16:24:08.750 084 12500.75 85.00 54784.90 88888.00 2014-03-25 16:24:08.875 084 12500.65 84.97 54784.93 88888.00 2014-03-25 16:24:09.000 084 12500.65 84.97 54784.93 88888.00 2014-03-25 16:24:09.125 084 12500.73 85.00 54784.93 88888.00 2014-03-25 16:24:09.250 084 12500.62 84.97 54784.93 88888.00 2014-03-25 16:24:09.375 084 12500.62 85.00 54784.90 88888.00 2014-03-25 16:24:09.500 084 12500.62 84.95 54784.90 88888.00 2014-03-25 16:24:09.625 084 12500.62 84.95 54784.88 88888.00 2014-03-25 16:24:09.750 084 12500.67 84.95 54784.85 88888.00 2014-03-25 16:24:09.875 084 12500.70 84.97 54784.85 88888.00 2014-03-25 16:24:10.000 084 12500.73 84.97 54784.90 88888.00 2014-03-25 16:24:10.125 084 12500.75 84.97 54784.95 88888.00 2014-03-25 16:24:10.250 084 12500.67 85.00 54784.95 88888.00 2014-03-25 16:24:10.375 084 12500.60 85.00 54784.93 88888.00 2014-03-25 16:24:10.500 084 12500.62 84.95 54784.90 88888.00 2014-03-25 16:24:10.625 084 12500.62 84.95 54784.90 88888.00 2014-03-25 16:24:10.750 084 12500.60 84.95 54784.90 88888.00 2014-03-25 16:24:10.875 084 12500.62 84.95 54784.88 88888.00 2014-03-25 16:24:11.000 084 12500.70 84.95 54784.90 88888.00 2014-03-25 16:24:11.125 084 12500.70 84.92 54784.93 88888.00 2014-03-25 16:24:11.250 084 12500.77 84.92 54784.90 88888.00 2014-03-25 16:24:11.375 084 12500.77 84.97 54784.90 88888.00 2014-03-25 16:24:11.500 084 12500.75 84.97 54784.93 88888.00 2014-03-25 16:24:11.625 084 12500.67 84.97 54784.93 88888.00 2014-03-25 16:24:11.750 084 12500.58 84.95 54784.90 88888.00 2014-03-25 16:24:11.875 084 12500.60 84.92 54784.90 88888.00 2014-03-25 16:24:12.000 084 12500.60 84.95 54784.88 88888.00 2014-03-25 16:24:12.125 084 12500.58 84.92 54784.88 88888.00 2014-03-25 16:24:12.250 084 12500.58 84.90 54784.88 88888.00 2014-03-25 16:24:12.375 084 12500.62 84.92 54784.85 88888.00 2014-03-25 16:24:12.500 084 12500.65 84.95 54784.88 88888.00 2014-03-25 16:24:12.625 084 12500.62 84.97 54784.88 88888.00 2014-03-25 16:24:12.750 084 12500.67 84.95 54784.88 88888.00 2014-03-25 16:24:12.875 084 12500.60 84.92 54784.88 88888.00 2014-03-25 16:24:13.000 084 12500.58 84.90 54784.82 88888.00 2014-03-25 16:24:13.125 084 12500.50 84.92 54784.90 88888.00 2014-03-25 16:24:13.250 084 12500.50 84.95 54784.93 88888.00 2014-03-25 16:24:13.375 084 12500.58 84.95 54784.93 88888.00 2014-03-25 16:24:13.500 084 12500.60 84.90 54784.90 88888.00 2014-03-25 16:24:13.625 084 12500.58 84.90 54784.88 88888.00 2014-03-25 16:24:13.750 084 12500.55 84.95 54784.90 88888.00 2014-03-25 16:24:13.875 084 12500.52 84.92 54784.90 88888.00 2014-03-25 16:24:14.000 084 12500.58 84.90 54784.90 88888.00 2014-03-25 16:24:14.125 084 12500.58 84.90 54784.88 88888.00 2014-03-25 16:24:14.250 084 12500.52 84.92 54784.93 88888.00 2014-03-25 16:24:14.375 084 12500.52 84.97 54784.95 88888.00 2014-03-25 16:24:14.500 084 12500.48 84.95 54784.95 88888.00 2014-03-25 16:24:14.625 084 12500.50 84.95 54784.93 88888.00 2014-03-25 16:24:14.750 084 12500.48 84.95 54784.90 88888.00 2014-03-25 16:24:14.875 084 12500.45 84.92 54784.90 88888.00 2014-03-25 16:24:15.000 084 12500.42 84.92 54784.90 88888.00 2014-03-25 16:24:15.125 084 12500.45 84.95 54784.93 88888.00 2014-03-25 16:24:15.250 084 12500.45 84.97 54784.95 88888.00 2014-03-25 16:24:15.375 084 12500.45 84.97 54784.93 88888.00 2014-03-25 16:24:15.500 084 12500.45 84.97 54784.90 88888.00 2014-03-25 16:24:15.625 084 12500.42 84.97 54784.85 88888.00 2014-03-25 16:24:15.750 084 12500.40 84.97 54784.88 88888.00 2014-03-25 16:24:15.875 084 12500.40 84.97 54784.88 88888.00 2014-03-25 16:24:16.000 084 12500.40 84.97 54784.90 88888.00 2014-03-25 16:24:16.125 084 12500.40 84.95 54784.90 88888.00 2014-03-25 16:24:16.250 084 12500.42 84.95 54784.88 88888.00 2014-03-25 16:24:16.375 084 12500.50 84.95 54784.85 88888.00 2014-03-25 16:24:16.500 084 12500.50 84.90 54784.85 88888.00 2014-03-25 16:24:16.625 084 12500.45 84.90 54784.90 88888.00 2014-03-25 16:24:16.750 084 12500.45 84.95 54784.93 88888.00 2014-03-25 16:24:16.875 084 12500.42 84.92 54784.93 88888.00 2014-03-25 16:24:17.000 084 12500.48 84.92 54784.93 88888.00 2014-03-25 16:24:17.125 084 12500.40 84.95 54784.90 88888.00 2014-03-25 16:24:17.250 084 12500.40 84.90 54784.93 88888.00 2014-03-25 16:24:17.375 084 12500.48 84.92 54784.95 88888.00 2014-03-25 16:24:17.500 084 12500.48 84.92 54784.95 88888.00 2014-03-25 16:24:17.625 084 12500.45 84.92 54784.93 88888.00 2014-03-25 16:24:17.750 084 12500.38 84.88 54784.90 88888.00 2014-03-25 16:24:17.875 084 12500.40 84.92 54784.93 88888.00 2014-03-25 16:24:18.000 084 12500.40 84.92 54784.90 88888.00 2014-03-25 16:24:18.125 084 12500.40 84.92 54784.95 88888.00 2014-03-25 16:24:18.250 084 12500.30 84.92 54784.95 88888.00 2014-03-25 16:24:18.375 084 12500.33 84.92 54784.95 88888.00 2014-03-25 16:24:18.500 084 12500.42 84.92 54784.95 88888.00 2014-03-25 16:24:18.625 084 12500.42 84.92 54784.93 88888.00 2014-03-25 16:24:18.750 084 12500.38 84.95 54784.93 88888.00 2014-03-25 16:24:18.875 084 12500.40 84.90 54784.90 88888.00 2014-03-25 16:24:19.000 084 12500.40 84.88 54784.90 88888.00 2014-03-25 16:24:19.125 084 12500.48 84.88 54784.93 88888.00 2014-03-25 16:24:19.250 084 12500.45 84.92 54784.93 88888.00 2014-03-25 16:24:19.375 084 12500.45 84.92 54784.93 88888.00 2014-03-25 16:24:19.500 084 12500.38 84.88 54784.90 88888.00 2014-03-25 16:24:19.625 084 12500.38 84.90 54784.93 88888.00 2014-03-25 16:24:19.750 084 12500.35 84.95 54784.95 88888.00 2014-03-25 16:24:19.875 084 12500.33 84.95 54784.93 88888.00 2014-03-25 16:24:20.000 084 12500.38 84.90 54784.88 88888.00 2014-03-25 16:24:20.125 084 12500.45 84.92 54784.90 88888.00 2014-03-25 16:24:20.250 084 12500.42 84.90 54784.95 88888.00 2014-03-25 16:24:20.375 084 12500.40 84.95 54784.93 88888.00 2014-03-25 16:24:20.500 084 12500.40 84.95 54784.90 88888.00 2014-03-25 16:24:20.625 084 12500.40 84.97 54784.93 88888.00 2014-03-25 16:24:20.750 084 12500.35 84.92 54784.90 88888.00 2014-03-25 16:24:20.875 084 12500.38 84.90 54784.88 88888.00 2014-03-25 16:24:21.000 084 12500.35 84.95 54784.88 88888.00 2014-03-25 16:24:21.125 084 12500.33 84.97 54784.90 88888.00 2014-03-25 16:24:21.250 084 12500.30 84.92 54784.93 88888.00 2014-03-25 16:24:21.375 084 12500.35 84.92 54784.90 88888.00 2014-03-25 16:24:21.500 084 12500.38 84.92 54784.90 88888.00 2014-03-25 16:24:21.625 084 12500.38 84.92 54784.93 88888.00 2014-03-25 16:24:21.750 084 12500.33 84.92 54784.90 88888.00 2014-03-25 16:24:21.875 084 12500.35 84.92 54784.90 88888.00 2014-03-25 16:24:22.000 084 12500.38 84.92 54784.88 88888.00 2014-03-25 16:24:22.125 084 12500.35 84.92 54784.88 88888.00 2014-03-25 16:24:22.250 084 12500.38 84.92 54784.90 88888.00 2014-03-25 16:24:22.375 084 12500.40 84.95 54784.90 88888.00 2014-03-25 16:24:22.500 084 12500.35 84.92 54784.90 88888.00 2014-03-25 16:24:22.625 084 12500.33 84.90 54784.88 88888.00 2014-03-25 16:24:22.750 084 12500.33 84.92 54784.90 88888.00 2014-03-25 16:24:22.875 084 12500.35 84.95 54784.90 88888.00 2014-03-25 16:24:23.000 084 12500.40 84.92 54784.90 88888.00 2014-03-25 16:24:23.125 084 12500.40 84.95 54784.90 88888.00 2014-03-25 16:24:23.250 084 12500.33 84.90 54784.90 88888.00 2014-03-25 16:24:23.375 084 12500.38 84.92 54784.93 88888.00 2014-03-25 16:24:23.500 084 12500.38 84.92 54784.90 88888.00 2014-03-25 16:24:23.625 084 12500.30 84.92 54784.88 88888.00 2014-03-25 16:24:23.750 084 12500.30 84.95 54784.90 88888.00 2014-03-25 16:24:23.875 084 12500.40 84.95 54784.90 88888.00 2014-03-25 16:24:24.000 084 12500.38 84.92 54784.88 88888.00 2014-03-25 16:24:24.125 084 12500.33 84.90 54784.88 88888.00 2014-03-25 16:24:24.250 084 12500.27 84.90 54784.90 88888.00 2014-03-25 16:24:24.375 084 12500.30 84.92 54784.90 88888.00 2014-03-25 16:24:24.500 084 12500.27 84.92 54784.93 88888.00 2014-03-25 16:24:24.625 084 12500.23 84.92 54784.90 88888.00 2014-03-25 16:24:24.750 084 12500.17 84.92 54784.88 88888.00 2014-03-25 16:24:24.875 084 12500.27 84.92 54784.90 88888.00 2014-03-25 16:24:25.000 084 12500.35 84.92 54784.90 88888.00 2014-03-25 16:24:25.125 084 12500.35 84.95 54784.93 88888.00 2014-03-25 16:24:25.250 084 12500.27 84.95 54784.90 88888.00 2014-03-25 16:24:25.375 084 12500.27 84.97 54784.90 88888.00 2014-03-25 16:24:25.500 084 12500.17 84.97 54784.90 88888.00 2014-03-25 16:24:25.625 084 12500.17 84.97 54784.88 88888.00 2014-03-25 16:24:25.750 084 12500.20 84.92 54784.88 88888.00 2014-03-25 16:24:25.875 084 12500.23 84.97 54784.93 88888.00 2014-03-25 16:24:26.000 084 12500.27 85.00 54784.88 88888.00 2014-03-25 16:24:26.125 084 12500.25 85.03 54784.90 88888.00 2014-03-25 16:24:26.250 084 12500.25 85.00 54784.88 88888.00 2014-03-25 16:24:26.375 084 12500.27 84.97 54784.85 88888.00 2014-03-25 16:24:26.500 084 12500.25 85.00 54784.88 88888.00 2014-03-25 16:24:26.625 084 12500.23 85.00 54784.85 88888.00 2014-03-25 16:24:26.750 084 12500.20 84.97 54784.88 88888.00 2014-03-25 16:24:26.875 084 12500.25 84.97 54784.88 88888.00 2014-03-25 16:24:27.000 084 12500.27 84.97 54784.88 88888.00 2014-03-25 16:24:27.125 084 12500.17 84.97 54784.85 88888.00 2014-03-25 16:24:27.250 084 12500.20 85.00 54784.90 88888.00 2014-03-25 16:24:27.375 084 12500.27 84.97 54784.90 88888.00 2014-03-25 16:24:27.500 084 12500.30 84.95 54784.93 88888.00 2014-03-25 16:24:27.625 084 12500.30 84.95 54784.93 88888.00 2014-03-25 16:24:27.750 084 12500.30 85.00 54784.93 88888.00 2014-03-25 16:24:27.875 084 12500.30 85.03 54784.95 88888.00 2014-03-25 16:24:28.000 084 12500.23 84.97 54784.90 88888.00 2014-03-25 16:24:28.125 084 12500.25 84.97 54784.90 88888.00 2014-03-25 16:24:28.250 084 12500.27 84.97 54784.88 88888.00 2014-03-25 16:24:28.375 084 12500.25 85.00 54784.82 88888.00 2014-03-25 16:24:28.500 084 12500.25 85.00 54784.80 88888.00 2014-03-25 16:24:28.625 084 12500.33 85.03 54784.85 88888.00 2014-03-25 16:24:28.750 084 12500.35 85.03 54784.85 88888.00 2014-03-25 16:24:28.875 084 12500.38 85.05 54784.82 88888.00 2014-03-25 16:24:29.000 084 12500.40 85.00 54784.85 88888.00 2014-03-25 16:24:29.125 084 12500.40 85.00 54784.88 88888.00 2014-03-25 16:24:29.250 084 12500.27 85.03 54784.85 88888.00 2014-03-25 16:24:29.375 084 12500.20 85.05 54784.88 88888.00 2014-03-25 16:24:29.500 084 12500.23 85.03 54784.82 88888.00 2014-03-25 16:24:29.625 084 12500.27 85.00 54784.85 88888.00 2014-03-25 16:24:29.750 084 12500.33 85.00 54784.85 88888.00 2014-03-25 16:24:29.875 084 12500.25 85.03 54784.85 88888.00 2014-03-25 16:24:30.000 084 12500.25 85.05 54784.85 88888.00 2014-03-25 16:24:30.125 084 12500.27 85.08 54784.82 88888.00 2014-03-25 16:24:30.250 084 12500.25 85.05 54784.85 88888.00 2014-03-25 16:24:30.375 084 12500.25 85.03 54784.88 88888.00 2014-03-25 16:24:30.500 084 12500.23 85.05 54784.90 88888.00 2014-03-25 16:24:30.625 084 12500.25 85.03 54784.88 88888.00 2014-03-25 16:24:30.750 084 12500.25 85.05 54784.85 88888.00 2014-03-25 16:24:30.875 084 12500.27 85.05 54784.82 88888.00 2014-03-25 16:24:31.000 084 12500.33 85.05 54784.82 88888.00 2014-03-25 16:24:31.125 084 12500.33 85.05 54784.82 88888.00 2014-03-25 16:24:31.250 084 12500.30 85.05 54784.82 88888.00 2014-03-25 16:24:31.375 084 12500.33 85.05 54784.82 88888.00 2014-03-25 16:24:31.500 084 12500.33 85.05 54784.82 88888.00 2014-03-25 16:24:31.625 084 12500.27 85.08 54784.82 88888.00 2014-03-25 16:24:31.750 084 12500.25 85.08 54784.80 88888.00 2014-03-25 16:24:31.875 084 12500.27 85.05 54784.82 88888.00 2014-03-25 16:24:32.000 084 12500.27 85.05 54784.82 88888.00 2014-03-25 16:24:32.125 084 12500.30 85.08 54784.85 88888.00 2014-03-25 16:24:32.250 084 12500.23 85.05 54784.82 88888.00 2014-03-25 16:24:32.375 084 12500.30 85.05 54784.85 88888.00 2014-03-25 16:24:32.500 084 12500.30 85.05 54784.88 88888.00 2014-03-25 16:24:32.625 084 12500.38 85.08 54784.82 88888.00 2014-03-25 16:24:32.750 084 12500.33 85.08 54784.82 88888.00 2014-03-25 16:24:32.875 084 12500.27 85.08 54784.82 88888.00 2014-03-25 16:24:33.000 084 12500.27 85.05 54784.82 88888.00 2014-03-25 16:24:33.125 084 12500.30 85.05 54784.85 88888.00 2014-03-25 16:24:33.250 084 12500.30 85.05 54784.82 88888.00 2014-03-25 16:24:33.375 084 12500.38 85.08 54784.85 88888.00 2014-03-25 16:24:33.500 084 12500.38 85.08 54784.82 88888.00 2014-03-25 16:24:33.625 084 12500.30 85.08 54784.80 88888.00 2014-03-25 16:24:33.750 084 12500.33 85.03 54784.80 88888.00 2014-03-25 16:24:33.875 084 12500.40 85.03 54784.82 88888.00 2014-03-25 16:24:34.000 084 12500.40 85.05 54784.82 88888.00 2014-03-25 16:24:34.125 084 12500.38 85.05 54784.82 88888.00 2014-03-25 16:24:34.250 084 12500.38 85.08 54784.85 88888.00 2014-03-25 16:24:34.375 084 12500.35 85.08 54784.82 88888.00 2014-03-25 16:24:34.500 084 12500.38 85.08 54784.82 88888.00 2014-03-25 16:24:34.625 084 12500.40 85.08 54784.80 88888.00 2014-03-25 16:24:34.750 084 12500.40 85.08 54784.80 88888.00 2014-03-25 16:24:34.875 084 12500.33 85.08 54784.80 88888.00 2014-03-25 16:24:35.000 084 12500.30 85.08 54784.82 88888.00 2014-03-25 16:24:35.125 084 12500.30 85.10 54784.82 88888.00 2014-03-25 16:24:35.250 084 12500.27 85.10 54784.82 88888.00 2014-03-25 16:24:35.375 084 12500.23 85.10 54784.80 88888.00 2014-03-25 16:24:35.500 084 12500.23 85.08 54784.80 88888.00 2014-03-25 16:24:35.625 084 12500.20 85.08 54784.82 88888.00 2014-03-25 16:24:35.750 084 12500.20 85.10 54784.85 88888.00 2014-03-25 16:24:35.875 084 12500.35 85.12 54784.85 88888.00 2014-03-25 16:24:36.000 084 12500.45 85.15 54784.82 88888.00 2014-03-25 16:24:36.125 084 12500.48 85.12 54784.82 88888.00 2014-03-25 16:24:36.250 084 12500.42 85.12 54784.82 88888.00 2014-03-25 16:24:36.375 084 12500.45 85.12 54784.78 88888.00 2014-03-25 16:24:36.500 084 12500.42 85.12 54784.80 88888.00 2014-03-25 16:24:36.625 084 12500.42 85.15 54784.82 88888.00 2014-03-25 16:24:36.750 084 12500.42 85.15 54784.80 88888.00 2014-03-25 16:24:36.875 084 12500.42 85.10 54784.80 88888.00 2014-03-25 16:24:37.000 084 12500.42 85.12 54784.80 88888.00 2014-03-25 16:24:37.125 084 12500.40 85.12 54784.80 88888.00 2014-03-25 16:24:37.250 084 12500.33 85.08 54784.82 88888.00 2014-03-25 16:24:37.375 084 12500.33 85.10 54784.82 88888.00 2014-03-25 16:24:37.500 084 12500.35 85.10 54784.82 88888.00 2014-03-25 16:24:37.625 084 12500.38 85.10 54784.80 88888.00 2014-03-25 16:24:37.750 084 12500.38 85.10 54784.80 88888.00 2014-03-25 16:24:37.875 084 12500.38 85.10 54784.80 88888.00 2014-03-25 16:24:38.000 084 12500.33 85.10 54784.80 88888.00 2014-03-25 16:24:38.125 084 12500.33 85.12 54784.80 88888.00 2014-03-25 16:24:38.250 084 12500.27 85.12 54784.82 88888.00 2014-03-25 16:24:38.375 084 12500.23 85.15 54784.80 88888.00 2014-03-25 16:24:38.500 084 12500.23 85.15 54784.78 88888.00 2014-03-25 16:24:38.625 084 12500.30 85.17 54784.80 88888.00 2014-03-25 16:24:38.750 084 12500.33 85.17 54784.82 88888.00 2014-03-25 16:24:38.875 084 12500.33 85.17 54784.82 88888.00 2014-03-25 16:24:39.000 084 12500.38 85.15 54784.80 88888.00 2014-03-25 16:24:39.125 084 12500.33 85.12 54784.80 88888.00 2014-03-25 16:24:39.250 084 12500.25 85.12 54784.82 88888.00 2014-03-25 16:24:39.375 084 12500.23 85.15 54784.80 88888.00 2014-03-25 16:24:39.500 084 12500.23 85.15 54784.78 88888.00 2014-03-25 16:24:39.625 084 12500.27 85.12 54784.78 88888.00 2014-03-25 16:24:39.750 084 12500.25 85.15 54784.80 88888.00 2014-03-25 16:24:39.875 084 12500.30 85.15 54784.80 88888.00 2014-03-25 16:24:40.000 084 12500.35 85.15 54784.78 88888.00 2014-03-25 16:24:40.125 084 12500.38 85.15 54784.80 88888.00 2014-03-25 16:24:40.250 084 12500.38 85.15 54784.80 88888.00 2014-03-25 16:24:40.375 084 12500.38 85.17 54784.80 88888.00 2014-03-25 16:24:40.500 084 12500.35 85.20 54784.78 88888.00 2014-03-25 16:24:40.625 084 12500.35 85.20 54784.78 88888.00 2014-03-25 16:24:40.750 084 12500.35 85.17 54784.78 88888.00 2014-03-25 16:24:40.875 084 12500.30 85.15 54784.80 88888.00 2014-03-25 16:24:41.000 084 12500.30 85.15 54784.78 88888.00 2014-03-25 16:24:41.125 084 12500.35 85.20 54784.80 88888.00 2014-03-25 16:24:41.250 084 12500.35 85.22 54784.82 88888.00 2014-03-25 16:24:41.375 084 12500.33 85.20 54784.80 88888.00 2014-03-25 16:24:41.500 084 12500.35 85.20 54784.78 88888.00 2014-03-25 16:24:41.625 084 12500.40 85.20 54784.78 88888.00 2014-03-25 16:24:41.750 084 12500.42 85.22 54784.78 88888.00 2014-03-25 16:24:41.875 084 12500.48 85.22 54784.78 88888.00 2014-03-25 16:24:42.000 084 12500.45 85.20 54784.75 88888.00 2014-03-25 16:24:42.125 084 12500.42 85.20 54784.78 88888.00 2014-03-25 16:24:42.250 084 12500.40 85.25 54784.80 88888.00 2014-03-25 16:24:42.375 084 12500.42 85.25 54784.78 88888.00 2014-03-25 16:24:42.500 084 12500.38 85.20 54784.75 88888.00 2014-03-25 16:24:42.625 084 12500.30 85.22 54784.78 88888.00 2014-03-25 16:24:42.750 084 12500.33 85.22 54784.78 88888.00 2014-03-25 16:24:42.875 084 12500.40 85.22 54784.78 88888.00 2014-03-25 16:24:43.000 084 12500.45 85.22 54784.72 88888.00 2014-03-25 16:24:43.125 084 12500.42 85.28 54784.75 88888.00 2014-03-25 16:24:43.250 084 12500.42 85.25 54784.78 88888.00 2014-03-25 16:24:43.375 084 12500.40 85.25 54784.75 88888.00 2014-03-25 16:24:43.500 084 12500.38 85.25 54784.75 88888.00 2014-03-25 16:24:43.625 084 12500.35 85.25 54784.75 88888.00 2014-03-25 16:24:43.750 084 12500.42 85.28 54784.75 88888.00 2014-03-25 16:24:43.875 084 12500.38 85.28 54784.78 88888.00 2014-03-25 16:24:44.000 084 12500.38 85.25 54784.72 88888.00 2014-03-25 16:24:44.125 084 12500.45 85.28 54784.75 88888.00 2014-03-25 16:24:44.250 084 12500.42 85.22 54784.75 88888.00 2014-03-25 16:24:44.375 084 12500.35 85.28 54784.75 88888.00 2014-03-25 16:24:44.500 084 12500.35 85.28 54784.75 88888.00 2014-03-25 16:24:44.625 084 12500.38 85.28 54784.75 88888.00 2014-03-25 16:24:44.750 084 12500.38 85.30 54784.75 88888.00 2014-03-25 16:24:44.875 084 12500.42 85.33 54784.75 88888.00 2014-03-25 16:24:45.000 084 12500.38 85.28 54784.72 88888.00 2014-03-25 16:24:45.125 084 12500.38 85.28 54784.72 88888.00 2014-03-25 16:24:45.250 084 12500.40 85.28 54784.72 88888.00 2014-03-25 16:24:45.375 084 12500.48 85.30 54784.72 88888.00 2014-03-25 16:24:45.500 084 12500.45 85.30 54784.75 88888.00 2014-03-25 16:24:45.625 084 12500.35 85.33 54784.78 88888.00 2014-03-25 16:24:45.750 084 12500.35 85.33 54784.75 88888.00 2014-03-25 16:24:45.875 084 12500.40 85.33 54784.78 88888.00 2014-03-25 16:24:46.000 084 12500.40 85.35 54784.75 88888.00 2014-03-25 16:24:46.125 084 12500.33 85.35 54784.75 88888.00 2014-03-25 16:24:46.250 084 12500.30 85.33 54784.75 88888.00 2014-03-25 16:24:46.375 084 12500.35 85.33 54784.72 88888.00 2014-03-25 16:24:46.500 084 12500.40 85.38 54784.75 88888.00 2014-03-25 16:24:46.625 084 12500.38 85.35 54784.75 88888.00 2014-03-25 16:24:46.750 084 12500.35 85.38 54784.78 88888.00 2014-03-25 16:24:46.875 084 12500.35 85.38 54784.75 88888.00 2014-03-25 16:24:47.000 084 12500.35 85.40 54784.75 88888.00 2014-03-25 16:24:47.125 084 12500.33 85.40 54784.75 88888.00 2014-03-25 16:24:47.250 084 12500.25 85.35 54784.72 88888.00 2014-03-25 16:24:47.375 084 12500.25 85.35 54784.75 88888.00 2014-03-25 16:24:47.500 084 12500.27 85.38 54784.75 88888.00 2014-03-25 16:24:47.625 084 12500.38 85.42 54784.75 88888.00 2014-03-25 16:24:47.750 084 12500.38 85.40 54784.72 88888.00 2014-03-25 16:24:47.875 084 12500.27 85.40 54784.72 88888.00 2014-03-25 16:24:48.000 084 12500.23 85.38 54784.72 88888.00 2014-03-25 16:24:48.125 084 12500.27 85.40 54784.72 88888.00 2014-03-25 16:24:48.250 084 12500.30 85.38 54784.72 88888.00 2014-03-25 16:24:48.375 084 12500.33 85.35 54784.72 88888.00 2014-03-25 16:24:48.500 084 12500.33 85.38 54784.75 88888.00 2014-03-25 16:24:48.625 084 12500.38 85.42 54784.75 88888.00 2014-03-25 16:24:48.750 084 12500.42 85.42 54784.72 88888.00 2014-03-25 16:24:48.875 084 12500.38 85.42 54784.68 88888.00 2014-03-25 16:24:49.000 084 12500.35 85.42 54784.68 88888.00 2014-03-25 16:24:49.125 084 12500.40 85.42 54784.70 88888.00 2014-03-25 16:24:49.250 084 12500.35 85.42 54784.72 88888.00 2014-03-25 16:24:49.375 084 12500.40 85.42 54784.72 88888.00 2014-03-25 16:24:49.500 084 12500.38 85.45 54784.70 88888.00 2014-03-25 16:24:49.625 084 12500.38 85.45 54784.72 88888.00 2014-03-25 16:24:49.750 084 12500.33 85.45 54784.70 88888.00 2014-03-25 16:24:49.875 084 12500.35 85.45 54784.68 88888.00 2014-03-25 16:24:50.000 084 12500.33 85.42 54784.70 88888.00 2014-03-25 16:24:50.125 084 12500.30 85.42 54784.70 88888.00 2014-03-25 16:24:50.250 084 12500.30 85.40 54784.72 88888.00 2014-03-25 16:24:50.375 084 12500.33 85.42 54784.75 88888.00 2014-03-25 16:24:50.500 084 12500.33 85.45 54784.75 88888.00 2014-03-25 16:24:50.625 084 12500.38 85.47 54784.70 88888.00 2014-03-25 16:24:50.750 084 12500.33 85.47 54784.70 88888.00 2014-03-25 16:24:50.875 084 12500.27 85.47 54784.68 88888.00 2014-03-25 16:24:51.000 084 12500.27 85.47 54784.68 88888.00 2014-03-25 16:24:51.125 084 12500.30 85.47 54784.68 88888.00 2014-03-25 16:24:51.250 084 12500.35 85.45 54784.68 88888.00 2014-03-25 16:24:51.375 084 12500.38 85.45 54784.68 88888.00 2014-03-25 16:24:51.500 084 12500.33 85.47 54784.70 88888.00 2014-03-25 16:24:51.625 084 12500.33 85.47 54784.72 88888.00 2014-03-25 16:24:51.750 084 12500.40 85.47 54784.68 88888.00 2014-03-25 16:24:51.875 084 12500.40 85.45 54784.68 88888.00 2014-03-25 16:24:52.000 084 12500.35 85.47 54784.68 88888.00 2014-03-25 16:24:52.125 084 12500.33 85.47 54784.68 88888.00 2014-03-25 16:24:52.250 084 12500.30 85.47 54784.70 88888.00 2014-03-25 16:24:52.375 084 12500.35 85.45 54784.68 88888.00 2014-03-25 16:24:52.500 084 12500.35 85.50 54784.68 88888.00 2014-03-25 16:24:52.625 084 12500.40 85.50 54784.70 88888.00 2014-03-25 16:24:52.750 084 12500.35 85.50 54784.68 88888.00 2014-03-25 16:24:52.875 084 12500.38 85.50 54784.68 88888.00 2014-03-25 16:24:53.000 084 12500.40 85.47 54784.65 88888.00 2014-03-25 16:24:53.125 084 12500.38 85.50 54784.68 88888.00 2014-03-25 16:24:53.250 084 12500.33 85.47 54784.68 88888.00 2014-03-25 16:24:53.375 084 12500.38 85.50 54784.68 88888.00 2014-03-25 16:24:53.500 084 12500.35 85.50 54784.65 88888.00 2014-03-25 16:24:53.625 084 12500.35 85.53 54784.68 88888.00 2014-03-25 16:24:53.750 084 12500.38 85.50 54784.68 88888.00 2014-03-25 16:24:53.875 084 12500.40 85.53 54784.68 88888.00 2014-03-25 16:24:54.000 084 12500.38 85.53 54784.65 88888.00 2014-03-25 16:24:54.125 084 12500.38 85.55 54784.68 88888.00 2014-03-25 16:24:54.250 084 12500.30 85.53 54784.65 88888.00 2014-03-25 16:24:54.375 084 12500.30 85.50 54784.62 88888.00 2014-03-25 16:24:54.500 084 12500.33 85.50 54784.65 88888.00 2014-03-25 16:24:54.625 084 12500.38 85.55 54784.65 88888.00 2014-03-25 16:24:54.750 084 12500.38 85.53 54784.65 88888.00 2014-03-25 16:24:54.875 084 12500.33 85.55 54784.68 88888.00 2014-03-25 16:24:55.000 084 12500.30 85.55 54784.68 88888.00 2014-03-25 16:24:55.125 084 12500.33 85.55 54784.65 88888.00 2014-03-25 16:24:55.250 084 12500.30 85.53 54784.65 88888.00 2014-03-25 16:24:55.375 084 12500.30 85.53 54784.70 88888.00 2014-03-25 16:24:55.500 084 12500.27 85.50 54784.68 88888.00 2014-03-25 16:24:55.625 084 12500.30 85.50 54784.65 88888.00 2014-03-25 16:24:55.750 084 12500.30 85.50 54784.65 88888.00 2014-03-25 16:24:55.875 084 12500.20 85.53 54784.65 88888.00 2014-03-25 16:24:56.000 084 12500.25 85.50 54784.62 88888.00 2014-03-25 16:24:56.125 084 12500.38 85.50 54784.65 88888.00 2014-03-25 16:24:56.250 084 12500.42 85.50 54784.65 88888.00 2014-03-25 16:24:56.375 084 12500.40 85.53 54784.68 88888.00 2014-03-25 16:24:56.500 084 12500.33 85.55 54784.70 88888.00 2014-03-25 16:24:56.625 084 12500.23 85.55 54784.68 88888.00 2014-03-25 16:24:56.750 084 12500.20 85.53 54784.68 88888.00 2014-03-25 16:24:56.875 084 12500.27 85.53 54784.65 88888.00 2014-03-25 16:24:57.000 084 12500.35 85.53 54784.65 88888.00 2014-03-25 16:24:57.125 084 12500.40 85.55 54784.65 88888.00 2014-03-25 16:24:57.250 084 12500.27 85.55 54784.62 88888.00 2014-03-25 16:24:57.375 084 12500.30 85.55 54784.65 88888.00 2014-03-25 16:24:57.500 084 12500.27 85.58 54784.65 88888.00 2014-03-25 16:24:57.625 084 12500.25 85.58 54784.68 88888.00 2014-03-25 16:24:57.750 084 12500.27 85.58 54784.68 88888.00 2014-03-25 16:24:57.875 084 12500.33 85.55 54784.65 88888.00 2014-03-25 16:24:58.000 084 12500.33 85.55 54784.60 88888.00 2014-03-25 16:24:58.125 084 12500.33 85.55 54784.62 88888.00 2014-03-25 16:24:58.250 084 12500.23 85.53 54784.65 88888.00 2014-03-25 16:24:58.375 084 12500.27 85.55 54784.65 88888.00 2014-03-25 16:24:58.500 084 12500.30 85.58 54784.65 88888.00 2014-03-25 16:24:58.625 084 12500.27 85.58 54784.65 88888.00 2014-03-25 16:24:58.750 084 12500.30 85.55 54784.62 88888.00 2014-03-25 16:24:58.875 084 12500.40 85.58 54784.62 88888.00 2014-03-25 16:24:59.000 084 12500.42 85.58 54784.62 88888.00 2014-03-25 16:24:59.125 084 12500.35 85.55 54784.57 88888.00 2014-03-25 16:24:59.250 084 12500.33 85.53 54784.60 88888.00 2014-03-25 16:24:59.375 084 12500.35 85.55 54784.57 88888.00 2014-03-25 16:24:59.500 084 12500.30 85.58 54784.57 88888.00 2014-03-25 16:24:59.625 084 12500.35 85.58 54784.60 88888.00 2014-03-25 16:24:59.750 084 12500.38 85.55 54784.60 88888.00 2014-03-25 16:24:59.875 084 12500.40 85.55 54784.62 88888.00 2014-03-25 16:25:00.000 084 12500.42 85.55 54784.62 88888.00 2014-03-25 16:25:00.125 084 12500.38 85.53 54784.68 88888.00 2014-03-25 16:25:00.250 084 12500.30 85.53 54784.62 88888.00 2014-03-25 16:25:00.375 084 12500.35 85.55 54784.62 88888.00 2014-03-25 16:25:00.500 084 12500.40 85.55 54784.60 88888.00 2014-03-25 16:25:00.625 084 12500.38 85.58 54784.60 88888.00 2014-03-25 16:25:00.750 084 12500.42 85.55 54784.60 88888.00 2014-03-25 16:25:00.875 084 12500.40 85.58 54784.60 88888.00 2014-03-25 16:25:01.000 084 12500.40 85.58 54784.60 88888.00 2014-03-25 16:25:01.125 084 12500.40 85.58 54784.62 88888.00 2014-03-25 16:25:01.250 084 12500.42 85.58 54784.62 88888.00 2014-03-25 16:25:01.375 084 12500.45 85.55 54784.65 88888.00 2014-03-25 16:25:01.500 084 12500.40 85.55 54784.65 88888.00 2014-03-25 16:25:01.625 084 12500.40 85.58 54784.65 88888.00 2014-03-25 16:25:01.750 084 12500.48 85.58 54784.62 88888.00 2014-03-25 16:25:01.875 084 12500.48 85.58 54784.62 88888.00 2014-03-25 16:25:02.000 084 12500.42 85.58 54784.60 88888.00 2014-03-25 16:25:02.125 084 12500.45 85.58 54784.62 88888.00 2014-03-25 16:25:02.250 084 12500.42 85.58 54784.68 88888.00 2014-03-25 16:25:02.375 084 12500.42 85.58 54784.62 88888.00 2014-03-25 16:25:02.500 084 12500.38 85.58 54784.62 88888.00 2014-03-25 16:25:02.625 084 12500.40 85.60 54784.62 88888.00 2014-03-25 16:25:02.750 084 12500.48 85.60 54784.62 88888.00 2014-03-25 16:25:02.875 084 12500.45 85.60 54784.62 88888.00 2014-03-25 16:25:03.000 084 12500.40 85.60 54784.60 88888.00 2014-03-25 16:25:03.125 084 12500.38 85.60 54784.62 88888.00 2014-03-25 16:25:03.250 084 12500.35 85.58 54784.65 88888.00 2014-03-25 16:25:03.375 084 12500.35 85.58 54784.65 88888.00 2014-03-25 16:25:03.500 084 12500.27 85.58 54784.62 88888.00 2014-03-25 16:25:03.625 084 12500.27 85.60 54784.62 88888.00 2014-03-25 16:25:03.750 084 12500.33 85.58 54784.62 88888.00 2014-03-25 16:25:03.875 084 12500.38 85.58 54784.60 88888.00 2014-03-25 16:25:04.000 084 12500.38 85.58 54784.60 88888.00 2014-03-25 16:25:04.125 084 12500.38 85.58 54784.62 88888.00 2014-03-25 16:25:04.250 084 12500.35 85.58 54784.57 88888.00 2014-03-25 16:25:04.375 084 12500.40 85.60 54784.65 88888.00 2014-03-25 16:25:04.500 084 12500.38 85.60 54784.60 88888.00 2014-03-25 16:25:04.625 084 12500.40 85.60 54784.60 88888.00 2014-03-25 16:25:04.750 084 12500.50 85.62 54784.57 88888.00 2014-03-25 16:25:04.875 084 12500.45 85.60 54784.57 88888.00 2014-03-25 16:25:05.000 084 12500.42 85.60 54784.55 88888.00 2014-03-25 16:25:05.125 084 12500.42 85.55 54784.53 88888.00 2014-03-25 16:25:05.250 084 12500.45 85.58 54784.55 88888.00 2014-03-25 16:25:05.375 084 12500.40 85.58 54784.55 88888.00 2014-03-25 16:25:05.500 084 12500.40 85.58 54784.60 88888.00 2014-03-25 16:25:05.625 084 12500.48 85.58 54784.57 88888.00 2014-03-25 16:25:05.750 084 12500.52 85.58 54784.57 88888.00 2014-03-25 16:25:05.875 084 12500.55 85.58 54784.57 88888.00 2014-03-25 16:25:06.000 084 12500.50 85.58 54784.57 88888.00 2014-03-25 16:25:06.125 084 12500.45 85.58 54784.57 88888.00 2014-03-25 16:25:06.250 084 12500.42 85.58 54784.60 88888.00 2014-03-25 16:25:06.375 084 12500.45 85.60 54784.57 88888.00 2014-03-25 16:25:06.500 084 12500.42 85.58 54784.55 88888.00 2014-03-25 16:25:06.625 084 12500.42 85.58 54784.53 88888.00 2014-03-25 16:25:06.750 084 12500.42 85.60 54784.57 88888.00 2014-03-25 16:25:06.875 084 12500.40 85.60 54784.57 88888.00 2014-03-25 16:25:07.000 084 12500.40 85.58 54784.53 88888.00 2014-03-25 16:25:07.125 084 12500.42 85.58 54784.55 88888.00 2014-03-25 16:25:07.250 084 12500.40 85.55 54784.55 88888.00 2014-03-25 16:25:07.375 084 12500.40 85.55 54784.53 88888.00 2014-03-25 16:25:07.500 084 12500.45 85.55 54784.50 88888.00 2014-03-25 16:25:07.625 084 12500.45 85.55 54784.57 88888.00 2014-03-25 16:25:07.750 084 12500.48 85.55 54784.55 88888.00 2014-03-25 16:25:07.875 084 12500.48 85.55 54784.55 88888.00 2014-03-25 16:25:08.000 084 12500.55 85.53 54784.53 88888.00 2014-03-25 16:25:08.125 084 12500.58 85.55 54784.53 88888.00 2014-03-25 16:25:08.250 084 12500.55 85.53 54784.50 88888.00 2014-03-25 16:25:08.375 084 12500.58 85.55 54784.53 88888.00 2014-03-25 16:25:08.500 084 12500.60 85.55 54784.53 88888.00 2014-03-25 16:25:08.625 084 12500.65 85.55 54784.53 88888.00 2014-03-25 16:25:08.750 084 12500.70 85.53 54784.50 88888.00 2014-03-25 16:25:08.875 084 12500.75 85.55 54784.53 88888.00 2014-03-25 16:25:09.000 084 12500.67 85.55 54784.53 88888.00 2014-03-25 16:25:09.125 084 12500.60 85.55 54784.53 88888.00 2014-03-25 16:25:09.250 084 12500.58 85.55 54784.53 88888.00 2014-03-25 16:25:09.375 084 12500.55 85.55 54784.50 88888.00 2014-03-25 16:25:09.500 084 12500.58 85.58 54784.47 88888.00 2014-03-25 16:25:09.625 084 12500.62 85.58 54784.50 88888.00 2014-03-25 16:25:09.750 084 12500.62 85.55 54784.55 88888.00 2014-03-25 16:25:09.875 084 12500.62 85.55 54784.50 88888.00 2014-03-25 16:25:10.000 084 12500.58 85.55 54784.50 88888.00 2014-03-25 16:25:10.125 084 12500.55 85.55 54784.53 88888.00 2014-03-25 16:25:10.250 084 12500.60 85.55 54784.53 88888.00 2014-03-25 16:25:10.375 084 12500.62 85.55 54784.50 88888.00 2014-03-25 16:25:10.500 084 12500.60 85.55 54784.50 88888.00 2014-03-25 16:25:10.625 084 12500.62 85.55 54784.53 88888.00 2014-03-25 16:25:10.750 084 12500.55 85.55 54784.50 88888.00 2014-03-25 16:25:10.875 084 12500.55 85.55 54784.47 88888.00 2014-03-25 16:25:11.000 084 12500.52 85.53 54784.47 88888.00 2014-03-25 16:25:11.125 084 12500.55 85.53 54784.47 88888.00 2014-03-25 16:25:11.250 084 12500.45 85.47 54784.50 88888.00 2014-03-25 16:25:11.375 084 12500.50 85.53 54784.50 88888.00 2014-03-25 16:25:11.500 084 12500.52 85.55 54784.50 88888.00 2014-03-25 16:25:11.625 084 12500.50 85.53 54784.50 88888.00 2014-03-25 16:25:11.750 084 12500.50 85.53 54784.47 88888.00 2014-03-25 16:25:11.875 084 12500.58 85.50 54784.45 88888.00 2014-03-25 16:25:12.000 084 12500.65 85.50 54784.43 88888.00 2014-03-25 16:25:12.125 084 12500.65 85.50 54784.45 88888.00 2014-03-25 16:25:12.250 084 12500.58 85.50 54784.47 88888.00 2014-03-25 16:25:12.375 084 12500.62 85.50 54784.47 88888.00 2014-03-25 16:25:12.500 084 12500.60 85.47 54784.45 88888.00 2014-03-25 16:25:12.625 084 12500.67 85.50 54784.50 88888.00 2014-03-25 16:25:12.750 084 12500.70 85.50 54784.50 88888.00 2014-03-25 16:25:12.875 084 12500.67 85.50 54784.50 88888.00 2014-03-25 16:25:13.000 084 12500.60 85.50 54784.47 88888.00 2014-03-25 16:25:13.125 084 12500.58 85.53 54784.50 88888.00 2014-03-25 16:25:13.250 084 12500.55 85.47 54784.50 88888.00 2014-03-25 16:25:13.375 084 12500.58 85.50 54784.50 88888.00 2014-03-25 16:25:13.500 084 12500.60 85.47 54784.50 88888.00 2014-03-25 16:25:13.625 084 12500.73 85.50 54784.50 88888.00 2014-03-25 16:25:13.750 084 12500.67 85.50 54784.47 88888.00 2014-03-25 16:25:13.875 084 12500.70 85.50 54784.47 88888.00 2014-03-25 16:25:14.000 084 12500.77 85.47 54784.47 88888.00 2014-03-25 16:25:14.125 084 12500.70 85.47 54784.47 88888.00 2014-03-25 16:25:14.250 084 12500.65 85.45 54784.50 88888.00 2014-03-25 16:25:14.375 084 12500.67 85.47 54784.47 88888.00 2014-03-25 16:25:14.500 084 12500.73 85.50 54784.50 88888.00 2014-03-25 16:25:14.625 084 12500.73 85.50 54784.50 88888.00 2014-03-25 16:25:14.750 084 12500.65 85.50 54784.45 88888.00 2014-03-25 16:25:14.875 084 12500.58 85.47 54784.45 88888.00 2014-03-25 16:25:15.000 084 12500.65 85.50 54784.47 88888.00 2014-03-25 16:25:15.125 084 12500.73 85.50 54784.47 88888.00 2014-03-25 16:25:15.250 084 12500.65 85.42 54784.47 88888.00 2014-03-25 16:25:15.375 084 12500.60 85.42 54784.45 88888.00 2014-03-25 16:25:15.500 084 12500.62 85.42 54784.45 88888.00 2014-03-25 16:25:15.625 084 12500.67 85.45 54784.45 88888.00 2014-03-25 16:25:15.750 084 12500.67 85.42 54784.47 88888.00 2014-03-25 16:25:15.875 084 12500.73 85.42 54784.45 88888.00 2014-03-25 16:25:16.000 084 12500.67 85.40 54784.40 88888.00 2014-03-25 16:25:16.125 084 12500.60 85.40 54784.43 88888.00 2014-03-25 16:25:16.250 084 12500.65 85.38 54784.45 88888.00 2014-03-25 16:25:16.375 084 12500.73 85.40 54784.43 88888.00 2014-03-25 16:25:16.500 084 12500.65 85.40 54784.43 88888.00 2014-03-25 16:25:16.625 084 12500.65 85.40 54784.45 88888.00 2014-03-25 16:25:16.750 084 12500.62 85.38 54784.43 88888.00 2014-03-25 16:25:16.875 084 12500.65 85.40 54784.45 88888.00 2014-03-25 16:25:17.000 084 12500.67 85.40 54784.45 88888.00 2014-03-25 16:25:17.125 084 12500.62 85.42 54784.45 88888.00 2014-03-25 16:25:17.250 084 12500.65 85.40 54784.47 88888.00 2014-03-25 16:25:17.375 084 12500.75 85.42 54784.45 88888.00 2014-03-25 16:25:17.500 084 12500.75 85.40 54784.45 88888.00 2014-03-25 16:25:17.625 084 12500.70 85.38 54784.45 88888.00 2014-03-25 16:25:17.750 084 12500.67 85.38 54784.43 88888.00 2014-03-25 16:25:17.875 084 12500.73 85.33 54784.45 88888.00 2014-03-25 16:25:18.000 084 12500.75 85.33 54784.43 88888.00 2014-03-25 16:25:18.125 084 12500.80 85.35 54784.47 88888.00 2014-03-25 16:25:18.250 084 12500.77 85.35 54784.45 88888.00 2014-03-25 16:25:18.375 084 12500.80 85.35 54784.50 88888.00 2014-03-25 16:25:18.500 084 12500.77 85.35 54784.47 88888.00 2014-03-25 16:25:18.625 084 12500.67 85.35 54784.45 88888.00 2014-03-25 16:25:18.750 084 12500.70 85.38 54784.43 88888.00 2014-03-25 16:25:18.875 084 12500.65 85.38 54784.43 88888.00 2014-03-25 16:25:19.000 084 12500.62 85.35 54784.43 88888.00 2014-03-25 16:25:19.125 084 12500.67 85.38 54784.43 88888.00 2014-03-25 16:25:19.250 084 12500.67 85.35 54784.45 88888.00 2014-03-25 16:25:19.375 084 12500.73 85.35 54784.45 88888.00 2014-03-25 16:25:19.500 084 12500.73 85.33 54784.45 88888.00 2014-03-25 16:25:19.625 084 12500.70 85.33 54784.45 88888.00 2014-03-25 16:25:19.750 084 12500.65 85.33 54784.45 88888.00 2014-03-25 16:25:19.875 084 12500.67 85.33 54784.45 88888.00 2014-03-25 16:25:20.000 084 12500.70 85.35 54784.40 88888.00 2014-03-25 16:25:20.125 084 12500.67 85.35 54784.43 88888.00 2014-03-25 16:25:20.250 084 12500.73 85.33 54784.40 88888.00 2014-03-25 16:25:20.375 084 12500.77 85.33 54784.43 88888.00 2014-03-25 16:25:20.500 084 12500.70 85.35 54784.45 88888.00 2014-03-25 16:25:20.625 084 12500.60 85.33 54784.45 88888.00 2014-03-25 16:25:20.750 084 12500.60 85.30 54784.47 88888.00 2014-03-25 16:25:20.875 084 12500.62 85.30 54784.47 88888.00 2014-03-25 16:25:21.000 084 12500.60 85.33 54784.45 88888.00 2014-03-25 16:25:21.125 084 12500.60 85.33 54784.43 88888.00 2014-03-25 16:25:21.250 084 12500.52 85.28 54784.45 88888.00 2014-03-25 16:25:21.375 084 12500.50 85.30 54784.43 88888.00 2014-03-25 16:25:21.500 084 12500.52 85.30 54784.43 88888.00 2014-03-25 16:25:21.625 084 12500.60 85.28 54784.45 88888.00 2014-03-25 16:25:21.750 084 12500.62 85.30 54784.45 88888.00 2014-03-25 16:25:21.875 084 12500.52 85.28 54784.43 88888.00 2014-03-25 16:25:22.000 084 12500.50 85.28 54784.43 88888.00 2014-03-25 16:25:22.125 084 12500.58 85.30 54784.47 88888.00 2014-03-25 16:25:22.250 084 12500.52 85.33 54784.47 88888.00 2014-03-25 16:25:22.375 084 12500.48 85.33 54784.45 88888.00 2014-03-25 16:25:22.500 084 12500.48 85.30 54784.47 88888.00 2014-03-25 16:25:22.625 084 12500.50 85.28 54784.45 88888.00 2014-03-25 16:25:22.750 084 12500.50 85.30 54784.47 88888.00 2014-03-25 16:25:22.875 084 12500.55 85.28 54784.50 88888.00 2014-03-25 16:25:23.000 084 12500.50 85.28 54784.45 88888.00 2014-03-25 16:25:23.125 084 12500.48 85.25 54784.45 88888.00 2014-03-25 16:25:23.250 084 12500.48 85.25 54784.45 88888.00 2014-03-25 16:25:23.375 084 12500.48 85.28 54784.47 88888.00 2014-03-25 16:25:23.500 084 12500.45 85.25 54784.47 88888.00 2014-03-25 16:25:23.625 084 12500.40 85.22 54784.47 88888.00 2014-03-25 16:25:23.750 084 12500.33 85.20 54784.47 88888.00 2014-03-25 16:25:23.875 084 12500.33 85.20 54784.47 88888.00 2014-03-25 16:25:24.000 084 12500.33 85.22 54784.45 88888.00 2014-03-25 16:25:24.125 084 12500.35 85.22 54784.47 88888.00 2014-03-25 16:25:24.250 084 12500.33 85.20 54784.50 88888.00 2014-03-25 16:25:24.375 084 12500.30 85.22 54784.47 88888.00 2014-03-25 16:25:24.500 084 12500.40 85.25 54784.50 88888.00 2014-03-25 16:25:24.625 084 12500.35 85.25 54784.45 88888.00 2014-03-25 16:25:24.750 084 12500.35 85.22 54784.47 88888.00 2014-03-25 16:25:24.875 084 12500.38 85.22 54784.47 88888.00 2014-03-25 16:25:25.000 084 12500.33 85.25 54784.50 88888.00 2014-03-25 16:25:25.125 084 12500.35 85.22 54784.50 88888.00 2014-03-25 16:25:25.250 084 12500.38 85.25 54784.53 88888.00 2014-03-25 16:25:25.375 084 12500.38 85.25 54784.53 88888.00 2014-03-25 16:25:25.500 084 12500.35 85.20 54784.53 88888.00 2014-03-25 16:25:25.625 084 12500.40 85.20 54784.50 88888.00 2014-03-25 16:25:25.750 084 12500.40 85.20 54784.50 88888.00 2014-03-25 16:25:25.875 084 12500.38 85.20 54784.50 88888.00 2014-03-25 16:25:26.000 084 12500.33 85.20 54784.47 88888.00 2014-03-25 16:25:26.125 084 12500.35 85.22 54784.55 88888.00 2014-03-25 16:25:26.250 084 12500.38 85.22 54784.55 88888.00 2014-03-25 16:25:26.375 084 12500.42 85.20 54784.53 88888.00 2014-03-25 16:25:26.500 084 12500.38 85.20 54784.53 88888.00 2014-03-25 16:25:26.625 084 12500.35 85.22 54784.53 88888.00 2014-03-25 16:25:26.750 084 12500.30 85.22 54784.53 88888.00 2014-03-25 16:25:26.875 084 12500.27 85.17 54784.53 88888.00 2014-03-25 16:25:27.000 084 12500.25 85.15 54784.53 88888.00 2014-03-25 16:25:27.125 084 12500.25 85.15 54784.53 88888.00 2014-03-25 16:25:27.250 084 12500.35 85.15 54784.55 88888.00 2014-03-25 16:25:27.375 084 12500.35 85.17 54784.53 88888.00 2014-03-25 16:25:27.500 084 12500.30 85.17 54784.53 88888.00 2014-03-25 16:25:27.625 084 12500.25 85.17 54784.53 88888.00 2014-03-25 16:25:27.750 084 12500.17 85.15 54784.53 88888.00 2014-03-25 16:25:27.875 084 12500.08 85.15 54784.53 88888.00 2014-03-25 16:25:28.000 084 12500.17 85.17 54784.53 88888.00 2014-03-25 16:25:28.125 084 12500.20 85.17 54784.55 88888.00 2014-03-25 16:25:28.250 084 12500.12 85.15 54784.53 88888.00 2014-03-25 16:25:28.375 084 12500.12 85.15 54784.53 88888.00 2014-03-25 16:25:28.500 084 12500.20 85.12 54784.57 88888.00 2014-03-25 16:25:28.625 084 12500.23 85.15 54784.55 88888.00 2014-03-25 16:25:28.750 084 12500.17 85.15 54784.57 88888.00 2014-03-25 16:25:28.875 084 12500.17 85.15 54784.57 88888.00 2014-03-25 16:25:29.000 084 12500.17 85.12 54784.55 88888.00 2014-03-25 16:25:29.125 084 12500.15 85.12 54784.55 88888.00 2014-03-25 16:25:29.250 084 12500.08 85.08 54784.57 88888.00 2014-03-25 16:25:29.375 084 12500.08 85.15 54784.57 88888.00 2014-03-25 16:25:29.500 084 12500.08 85.17 54784.57 88888.00 2014-03-25 16:25:29.625 084 12500.08 85.15 54784.57 88888.00 2014-03-25 16:25:29.750 084 12500.05 85.12 54784.57 88888.00 2014-03-25 16:25:29.875 084 12500.02 85.15 54784.57 88888.00 2014-03-25 16:25:30.000 084 12500.02 85.15 54784.55 88888.00 2014-03-25 16:25:30.125 084 12500.05 85.12 54784.57 88888.00 2014-03-25 16:25:30.250 084 12500.12 85.10 54784.57 88888.00 2014-03-25 16:25:30.375 084 12500.17 85.10 54784.55 88888.00 2014-03-25 16:25:30.500 084 12500.10 85.08 54784.53 88888.00 2014-03-25 16:25:30.625 084 12500.10 85.08 54784.55 88888.00 2014-03-25 16:25:30.750 084 12500.02 85.08 54784.57 88888.00 2014-03-25 16:25:30.875 084 12500.00 85.08 54784.53 88888.00 2014-03-25 16:25:31.000 084 12500.05 85.08 54784.55 88888.00 2014-03-25 16:25:31.125 084 12500.10 85.10 54784.55 88888.00 2014-03-25 16:25:31.250 084 12500.02 85.10 54784.60 88888.00 2014-03-25 16:25:31.375 084 12500.02 85.12 54784.57 88888.00 2014-03-25 16:25:31.500 084 12500.00 85.10 54784.57 88888.00 2014-03-25 16:25:31.625 084 12500.05 85.08 54784.57 88888.00 2014-03-25 16:25:31.750 084 12500.08 85.10 54784.57 88888.00 2014-03-25 16:25:31.875 084 12500.05 85.10 54784.55 88888.00 2014-03-25 16:25:32.000 084 12500.02 85.08 54784.55 88888.00 2014-03-25 16:25:32.125 084 12500.00 85.08 54784.57 88888.00 2014-03-25 16:25:32.250 084 12499.98 85.08 54784.62 88888.00 2014-03-25 16:25:32.375 084 12500.02 85.10 54784.62 88888.00 2014-03-25 16:25:32.500 084 12500.00 85.10 54784.57 88888.00 2014-03-25 16:25:32.625 084 12500.00 85.10 54784.57 88888.00 2014-03-25 16:25:32.750 084 12500.00 85.10 54784.57 88888.00 2014-03-25 16:25:32.875 084 12499.98 85.10 54784.62 88888.00 2014-03-25 16:25:33.000 084 12499.98 85.10 54784.60 88888.00 2014-03-25 16:25:33.125 084 12499.95 85.08 54784.62 88888.00 2014-03-25 16:25:33.250 084 12499.95 85.05 54784.57 88888.00 2014-03-25 16:25:33.375 084 12499.88 85.05 54784.57 88888.00 2014-03-25 16:25:33.500 084 12499.85 85.05 54784.60 88888.00 2014-03-25 16:25:33.625 084 12499.90 85.08 54784.62 88888.00 2014-03-25 16:25:33.750 084 12499.92 85.08 54784.62 88888.00 2014-03-25 16:25:33.875 084 12499.85 85.08 54784.60 88888.00 2014-03-25 16:25:34.000 084 12499.88 85.08 54784.57 88888.00 2014-03-25 16:25:34.125 084 12499.90 85.08 54784.60 88888.00 2014-03-25 16:25:34.250 084 12499.80 85.05 54784.62 88888.00 2014-03-25 16:25:34.375 084 12499.77 85.05 54784.62 88888.00 2014-03-25 16:25:34.500 084 12499.80 85.08 54784.60 88888.00 2014-03-25 16:25:34.625 084 12499.77 85.10 54784.65 88888.00 2014-03-25 16:25:34.750 084 12499.83 85.08 54784.65 88888.00 2014-03-25 16:25:34.875 084 12499.83 85.05 54784.62 88888.00 2014-03-25 16:25:35.000 084 12499.85 85.05 54784.60 88888.00 2014-03-25 16:25:35.125 084 12499.90 85.05 54784.62 88888.00 2014-03-25 16:25:35.250 084 12499.90 85.03 54784.60 88888.00 2014-03-25 16:25:35.375 084 12499.92 85.05 54784.62 88888.00 2014-03-25 16:25:35.500 084 12499.88 85.03 54784.62 88888.00 2014-03-25 16:25:35.625 084 12499.83 85.00 54784.62 88888.00 2014-03-25 16:25:35.750 084 12499.85 85.00 54784.62 88888.00 2014-03-25 16:25:35.875 084 12499.88 85.03 54784.62 88888.00 2014-03-25 16:25:36.000 084 12499.85 85.00 54784.57 88888.00 2014-03-25 16:25:36.125 084 12499.85 85.00 54784.60 88888.00 2014-03-25 16:25:36.250 084 12499.77 85.03 54784.62 88888.00 2014-03-25 16:25:36.375 084 12499.83 85.05 54784.62 88888.00 2014-03-25 16:25:36.500 084 12499.88 85.03 54784.62 88888.00 2014-03-25 16:25:36.625 084 12499.83 85.00 54784.68 88888.00 2014-03-25 16:25:36.750 084 12499.75 85.03 54784.68 88888.00 2014-03-25 16:25:36.875 084 12499.77 84.97 54784.65 88888.00 2014-03-25 16:25:37.000 084 12499.77 85.00 54784.65 88888.00 2014-03-25 16:25:37.125 084 12499.75 84.97 54784.68 88888.00 2014-03-25 16:25:37.250 084 12499.75 84.97 54784.68 88888.00 2014-03-25 16:25:37.375 084 12499.77 84.97 54784.70 88888.00 2014-03-25 16:25:37.500 084 12499.75 84.97 54784.65 88888.00 2014-03-25 16:25:37.625 084 12499.75 84.95 54784.62 88888.00 2014-03-25 16:25:37.750 084 12499.73 84.97 54784.62 88888.00 2014-03-25 16:25:37.875 084 12499.67 84.97 54784.65 88888.00 2014-03-25 16:25:38.000 084 12499.70 84.95 54784.65 88888.00 2014-03-25 16:25:38.125 084 12499.73 84.97 54784.60 88888.00 2014-03-25 16:25:38.250 084 12499.70 84.92 54784.65 88888.00 2014-03-25 16:25:38.375 084 12499.65 84.92 54784.65 88888.00 2014-03-25 16:25:38.500 084 12499.67 84.92 54784.65 88888.00 2014-03-25 16:25:38.625 084 12499.65 85.00 54784.68 88888.00 2014-03-25 16:25:38.750 084 12499.62 84.97 54784.68 88888.00 2014-03-25 16:25:38.875 084 12499.60 84.95 54784.65 88888.00 2014-03-25 16:25:39.000 084 12499.62 84.95 54784.62 88888.00 2014-03-25 16:25:39.125 084 12499.62 84.95 54784.62 88888.00 2014-03-25 16:25:39.250 084 12499.58 84.92 54784.68 88888.00 2014-03-25 16:25:39.375 084 12499.67 84.92 54784.65 88888.00 2014-03-25 16:25:39.500 084 12499.67 84.90 54784.62 88888.00 2014-03-25 16:25:39.625 084 12499.73 84.92 54784.60 88888.00 2014-03-25 16:25:39.750 084 12499.77 84.95 54784.62 88888.00 2014-03-25 16:25:39.875 084 12499.77 84.92 54784.68 88888.00 2014-03-25 16:25:40.000 084 12499.75 84.90 54784.65 88888.00 2014-03-25 16:25:40.125 084 12499.67 84.90 54784.68 88888.00 2014-03-25 16:25:40.250 084 12499.67 84.88 54784.68 88888.00 2014-03-25 16:25:40.375 084 12499.70 84.88 54784.70 88888.00 2014-03-25 16:25:40.500 084 12499.67 84.90 54784.68 88888.00 2014-03-25 16:25:40.625 084 12499.67 84.90 54784.65 88888.00 2014-03-25 16:25:40.750 084 12499.67 84.90 54784.68 88888.00 2014-03-25 16:25:40.875 084 12499.65 84.88 54784.65 88888.00 2014-03-25 16:25:41.000 084 12499.62 84.85 54784.60 88888.00 2014-03-25 16:25:41.125 084 12499.67 84.88 54784.62 88888.00 2014-03-25 16:25:41.250 084 12499.65 84.88 54784.68 88888.00 2014-03-25 16:25:41.375 084 12499.67 84.88 54784.65 88888.00 2014-03-25 16:25:41.500 084 12499.73 84.88 54784.65 88888.00 2014-03-25 16:25:41.625 084 12499.67 84.88 54784.65 88888.00 2014-03-25 16:25:41.750 084 12499.65 84.85 54784.65 88888.00 2014-03-25 16:25:41.875 084 12499.70 84.83 54784.62 88888.00 2014-03-25 16:25:42.000 084 12499.75 84.83 54784.65 88888.00 2014-03-25 16:25:42.125 084 12499.75 84.80 54784.65 88888.00 2014-03-25 16:25:42.250 084 12499.75 84.83 54784.68 88888.00 2014-03-25 16:25:42.375 084 12499.75 84.85 54784.68 88888.00 2014-03-25 16:25:42.500 084 12499.70 84.83 54784.65 88888.00 2014-03-25 16:25:42.625 084 12499.65 84.80 54784.65 88888.00 2014-03-25 16:25:42.750 084 12499.60 84.80 54784.65 88888.00 2014-03-25 16:25:42.875 084 12499.67 84.80 54784.65 88888.00 2014-03-25 16:25:43.000 084 12499.67 84.80 54784.65 88888.00 2014-03-25 16:25:43.125 084 12499.73 84.78 54784.68 88888.00 2014-03-25 16:25:43.250 084 12499.70 84.75 54784.68 88888.00 2014-03-25 16:25:43.375 084 12499.67 84.78 54784.65 88888.00 2014-03-25 16:25:43.500 084 12499.70 84.80 54784.62 88888.00 2014-03-25 16:25:43.625 084 12499.65 84.78 54784.62 88888.00 2014-03-25 16:25:43.750 084 12499.65 84.80 54784.68 88888.00 2014-03-25 16:25:43.875 084 12499.60 84.78 54784.65 88888.00 2014-03-25 16:25:44.000 084 12499.55 84.78 54784.65 88888.00 2014-03-25 16:25:44.125 084 12499.58 84.78 54784.68 88888.00 2014-03-25 16:25:44.250 084 12499.62 84.78 54784.68 88888.00 2014-03-25 16:25:44.375 084 12499.65 84.78 54784.68 88888.00 2014-03-25 16:25:44.500 084 12499.60 84.78 54784.65 88888.00 2014-03-25 16:25:44.625 084 12499.62 84.78 54784.68 88888.00 2014-03-25 16:25:44.750 084 12499.62 84.78 54784.65 88888.00 2014-03-25 16:25:44.875 084 12499.65 84.80 54784.65 88888.00 2014-03-25 16:25:45.000 084 12499.65 84.80 54784.65 88888.00 2014-03-25 16:25:45.125 084 12499.67 84.78 54784.65 88888.00 2014-03-25 16:25:45.250 084 12499.70 84.75 54784.62 88888.00 2014-03-25 16:25:45.375 084 12499.75 84.72 54784.62 88888.00 2014-03-25 16:25:45.500 084 12499.75 84.75 54784.65 88888.00 2014-03-25 16:25:45.625 084 12499.75 84.72 54784.65 88888.00 2014-03-25 16:25:45.750 084 12499.75 84.78 54784.68 88888.00 2014-03-25 16:25:45.875 084 12499.73 84.75 54784.68 88888.00 2014-03-25 16:25:46.000 084 12499.75 84.72 54784.65 88888.00 2014-03-25 16:25:46.125 084 12499.75 84.72 54784.68 88888.00 2014-03-25 16:25:46.250 084 12499.73 84.72 54784.68 88888.00 2014-03-25 16:25:46.375 084 12499.80 84.72 54784.65 88888.00 2014-03-25 16:25:46.500 084 12499.85 84.72 54784.70 88888.00 2014-03-25 16:25:46.625 084 12499.80 84.72 54784.68 88888.00 2014-03-25 16:25:46.750 084 12499.77 84.70 54784.68 88888.00 2014-03-25 16:25:46.875 084 12499.80 84.70 54784.70 88888.00 2014-03-25 16:25:47.000 084 12499.73 84.67 54784.68 88888.00 2014-03-25 16:25:47.125 084 12499.73 84.67 54784.68 88888.00 2014-03-25 16:25:47.250 084 12499.77 84.67 54784.68 88888.00 2014-03-25 16:25:47.375 084 12499.83 84.67 54784.70 88888.00 2014-03-25 16:25:47.500 084 12499.75 84.70 54784.72 88888.00 2014-03-25 16:25:47.625 084 12499.70 84.70 54784.65 88888.00 2014-03-25 16:25:47.750 084 12499.70 84.67 54784.62 88888.00 2014-03-25 16:25:47.875 084 12499.73 84.65 54784.65 88888.00 2014-03-25 16:25:48.000 084 12499.67 84.62 54784.62 88888.00 2014-03-25 16:25:48.125 084 12499.67 84.67 54784.62 88888.00 2014-03-25 16:25:48.250 084 12499.75 84.67 54784.68 88888.00 2014-03-25 16:25:48.375 084 12499.83 84.65 54784.65 88888.00 2014-03-25 16:25:48.500 084 12499.83 84.65 54784.62 88888.00 2014-03-25 16:25:48.625 084 12499.80 84.65 54784.62 88888.00 2014-03-25 16:25:48.750 084 12499.77 84.62 54784.62 88888.00 2014-03-25 16:25:48.875 084 12499.77 84.62 54784.62 88888.00 2014-03-25 16:25:49.000 084 12499.80 84.65 54784.62 88888.00 2014-03-25 16:25:49.125 084 12499.80 84.62 54784.62 88888.00 2014-03-25 16:25:49.250 084 12499.77 84.60 54784.65 88888.00 2014-03-25 16:25:49.375 084 12499.83 84.62 54784.68 88888.00 2014-03-25 16:25:49.500 084 12499.80 84.62 54784.65 88888.00 2014-03-25 16:25:49.625 084 12499.75 84.60 54784.68 88888.00 2014-03-25 16:25:49.750 084 12499.73 84.60 54784.68 88888.00 2014-03-25 16:25:49.875 084 12499.77 84.58 54784.65 88888.00 2014-03-25 16:25:50.000 084 12499.88 84.58 54784.65 88888.00 2014-03-25 16:25:50.125 084 12499.90 84.60 54784.65 88888.00 2014-03-25 16:25:50.250 084 12499.90 84.60 54784.65 88888.00 2014-03-25 16:25:50.375 084 12499.92 84.60 54784.65 88888.00 2014-03-25 16:25:50.500 084 12499.92 84.60 54784.62 88888.00 2014-03-25 16:25:50.625 084 12499.95 84.60 54784.62 88888.00 2014-03-25 16:25:50.750 084 12499.98 84.62 54784.62 88888.00 2014-03-25 16:25:50.875 084 12499.95 84.67 54784.65 88888.00 2014-03-25 16:25:51.000 084 12499.98 84.62 54784.65 88888.00 2014-03-25 16:25:51.125 084 12499.98 84.60 54784.65 88888.00 2014-03-25 16:25:51.250 084 12499.92 84.60 54784.65 88888.00 2014-03-25 16:25:51.375 084 12499.92 84.62 54784.60 88888.00 2014-03-25 16:25:51.500 084 12499.90 84.60 54784.62 88888.00 2014-03-25 16:25:51.625 084 12499.90 84.58 54784.65 88888.00 2014-03-25 16:25:51.750 084 12499.92 84.60 54784.68 88888.00 2014-03-25 16:25:51.875 084 12499.98 84.62 54784.68 88888.00 2014-03-25 16:25:52.000 084 12499.95 84.60 54784.62 88888.00 2014-03-25 16:25:52.125 084 12499.90 84.60 54784.65 88888.00 2014-03-25 16:25:52.250 084 12499.90 84.60 54784.65 88888.00 2014-03-25 16:25:52.375 084 12499.98 84.60 54784.65 88888.00 2014-03-25 16:25:52.500 084 12500.08 84.58 54784.62 88888.00 2014-03-25 16:25:52.625 084 12500.02 84.55 54784.65 88888.00 2014-03-25 16:25:52.750 084 12499.95 84.55 54784.68 88888.00 2014-03-25 16:25:52.875 084 12499.95 84.53 54784.68 88888.00 2014-03-25 16:25:53.000 084 12500.00 84.58 54784.65 88888.00 2014-03-25 16:25:53.125 084 12500.00 84.58 54784.68 88888.00 2014-03-25 16:25:53.250 084 12500.00 84.55 54784.65 88888.00 2014-03-25 16:25:53.375 084 12500.08 84.53 54784.60 88888.00 2014-03-25 16:25:53.500 084 12500.05 84.55 54784.60 88888.00 2014-03-25 16:25:53.625 084 12500.10 84.53 54784.62 88888.00 2014-03-25 16:25:53.750 084 12500.08 84.53 54784.65 88888.00 2014-03-25 16:25:53.875 084 12500.05 84.50 54784.62 88888.00 2014-03-25 16:25:54.000 084 12500.08 84.47 54784.60 88888.00 2014-03-25 16:25:54.125 084 12500.10 84.47 54784.60 88888.00 2014-03-25 16:25:54.250 084 12500.08 84.53 54784.62 88888.00 2014-03-25 16:25:54.375 084 12500.05 84.58 54784.65 88888.00 2014-03-25 16:25:54.500 084 12500.05 84.58 54784.65 88888.00 2014-03-25 16:25:54.625 084 12500.10 84.55 54784.62 88888.00 2014-03-25 16:25:54.750 084 12500.17 84.53 54784.60 88888.00 2014-03-25 16:25:54.875 084 12500.12 84.53 54784.57 88888.00 2014-03-25 16:25:55.000 084 12500.10 84.50 54784.57 88888.00 2014-03-25 16:25:55.125 084 12500.10 84.53 54784.60 88888.00 2014-03-25 16:25:55.250 084 12500.08 84.53 54784.62 88888.00 2014-03-25 16:25:55.375 084 12500.10 84.53 54784.60 88888.00 2014-03-25 16:25:55.500 084 12500.15 84.47 54784.62 88888.00 2014-03-25 16:25:55.625 084 12500.12 84.50 54784.62 88888.00 2014-03-25 16:25:55.750 084 12500.10 84.53 54784.65 88888.00 2014-03-25 16:25:55.875 084 12500.05 84.55 54784.62 88888.00 2014-03-25 16:25:56.000 084 12500.08 84.55 54784.62 88888.00 2014-03-25 16:25:56.125 084 12500.02 84.55 54784.65 88888.00 2014-03-25 16:25:56.250 084 12500.00 84.53 54784.62 88888.00 2014-03-25 16:25:56.375 084 12500.05 84.53 54784.65 88888.00 2014-03-25 16:25:56.500 084 12500.08 84.53 54784.62 88888.00 2014-03-25 16:25:56.625 084 12500.08 84.58 54784.62 88888.00 2014-03-25 16:25:56.750 084 12500.02 84.55 54784.62 88888.00 2014-03-25 16:25:56.875 084 12500.00 84.55 54784.62 88888.00 2014-03-25 16:25:57.000 084 12500.02 84.58 54784.62 88888.00 2014-03-25 16:25:57.125 084 12500.05 84.53 54784.65 88888.00 2014-03-25 16:25:57.250 084 12500.10 84.50 54784.65 88888.00 2014-03-25 16:25:57.375 084 12500.12 84.53 54784.62 88888.00 2014-03-25 16:25:57.500 084 12500.17 84.55 54784.62 88888.00 2014-03-25 16:25:57.625 084 12500.12 84.53 54784.62 88888.00 2014-03-25 16:25:57.750 084 12500.17 84.55 54784.62 88888.00 2014-03-25 16:25:57.875 084 12500.20 84.55 54784.65 88888.00 2014-03-25 16:25:58.000 084 12500.15 84.50 54784.62 88888.00 2014-03-25 16:25:58.125 084 12500.10 84.47 54784.62 88888.00 2014-03-25 16:25:58.250 084 12500.08 84.47 54784.60 88888.00 2014-03-25 16:25:58.375 084 12500.17 84.50 54784.60 88888.00 2014-03-25 16:25:58.500 084 12500.23 84.53 54784.62 88888.00 2014-03-25 16:25:58.625 084 12500.20 84.50 54784.62 88888.00 2014-03-25 16:25:58.750 084 12500.12 84.50 54784.57 88888.00 2014-03-25 16:25:58.875 084 12500.12 84.50 54784.60 88888.00 2014-03-25 16:25:59.000 084 12500.15 84.53 54784.57 88888.00 2014-03-25 16:25:59.125 084 12500.12 84.47 54784.60 88888.00 2014-03-25 16:25:59.250 084 12500.02 84.47 54784.62 88888.00 2014-03-25 16:25:59.375 084 12500.05 84.50 54784.62 88888.00 2014-03-25 16:25:59.500 084 12500.05 84.50 54784.60 88888.00 2014-03-25 16:25:59.625 084 12500.10 84.53 54784.60 88888.00 2014-03-25 16:25:59.750 084 12500.15 84.53 54784.65 88888.00 2014-03-25 16:25:59.875 084 12500.15 84.47 54784.65 88888.00 2014-03-25 16:26:00.000 084 12500.17 84.50 54784.65 88888.00 2014-03-25 16:26:00.125 084 12500.15 84.50 54784.65 88888.00 2014-03-25 16:26:00.250 084 12500.10 84.47 54784.65 88888.00 2014-03-25 16:26:00.375 084 12500.12 84.45 54784.65 88888.00 2014-03-25 16:26:00.500 084 12500.08 84.47 54784.62 88888.00 2014-03-25 16:26:00.625 084 12500.02 84.50 54784.60 88888.00 2014-03-25 16:26:00.750 084 12500.02 84.50 54784.60 88888.00 2014-03-25 16:26:00.875 084 12500.10 84.53 54784.62 88888.00 2014-03-25 16:26:01.000 084 12500.10 84.47 54784.62 88888.00 2014-03-25 16:26:01.125 084 12500.05 84.45 54784.65 88888.00 2014-03-25 16:26:01.250 084 12500.02 84.42 54784.65 88888.00 2014-03-25 16:26:01.375 084 12500.02 84.42 54784.65 88888.00 2014-03-25 16:26:01.500 084 12500.02 84.45 54784.60 88888.00 2014-03-25 16:26:01.625 084 12500.00 84.42 54784.62 88888.00 2014-03-25 16:26:01.750 084 12500.05 84.47 54784.62 88888.00 2014-03-25 16:26:01.875 084 12500.05 84.50 54784.62 88888.00 2014-03-25 16:26:02.000 084 12500.02 84.47 54784.62 88888.00 2014-03-25 16:26:02.125 084 12500.00 84.47 54784.62 88888.00 2014-03-25 16:26:02.250 084 12499.95 84.47 54784.65 88888.00 2014-03-25 16:26:02.375 084 12500.02 84.50 54784.65 88888.00 2014-03-25 16:26:02.500 084 12500.05 84.53 54784.62 88888.00 2014-03-25 16:26:02.625 084 12500.08 84.47 54784.62 88888.00 2014-03-25 16:26:02.750 084 12500.08 84.45 54784.62 88888.00 2014-03-25 16:26:02.875 084 12500.08 84.47 54784.62 88888.00 2014-03-25 16:26:03.000 084 12500.08 84.50 54784.62 88888.00 2014-03-25 16:26:03.125 084 12500.10 84.50 54784.65 88888.00 2014-03-25 16:26:03.250 084 12500.05 84.47 54784.60 88888.00 2014-03-25 16:26:03.375 084 12500.08 84.45 54784.60 88888.00 2014-03-25 16:26:03.500 084 12499.98 84.47 54784.62 88888.00 2014-03-25 16:26:03.625 084 12499.95 84.45 54784.62 88888.00 2014-03-25 16:26:03.750 084 12499.95 84.45 54784.62 88888.00 2014-03-25 16:26:03.875 084 12500.00 84.42 54784.62 88888.00 2014-03-25 16:26:04.000 084 12500.10 84.42 54784.60 88888.00 2014-03-25 16:26:04.125 084 12500.15 84.45 54784.65 88888.00 2014-03-25 16:26:04.250 084 12500.08 84.42 54784.68 88888.00 2014-03-25 16:26:04.375 084 12500.05 84.47 54784.68 88888.00 2014-03-25 16:26:04.500 084 12499.98 84.45 54784.70 88888.00 2014-03-25 16:26:04.625 084 12500.00 84.42 54784.68 88888.00 2014-03-25 16:26:04.750 084 12500.05 84.45 54784.68 88888.00 2014-03-25 16:26:04.875 084 12500.02 84.45 54784.68 88888.00 2014-03-25 16:26:05.000 084 12500.05 84.42 54784.62 88888.00 2014-03-25 16:26:05.125 084 12500.05 84.42 54784.62 88888.00 2014-03-25 16:26:05.250 084 12500.02 84.42 54784.68 88888.00 2014-03-25 16:26:05.375 084 12500.05 84.45 54784.70 88888.00 2014-03-25 16:26:05.500 084 12500.02 84.45 54784.70 88888.00 2014-03-25 16:26:05.625 084 12499.95 84.45 54784.68 88888.00 2014-03-25 16:26:05.750 084 12499.95 84.45 54784.65 88888.00 2014-03-25 16:26:05.875 084 12499.95 84.45 54784.68 88888.00 2014-03-25 16:26:06.000 084 12499.95 84.45 54784.68 88888.00 2014-03-25 16:26:06.125 084 12499.95 84.45 54784.68 88888.00 2014-03-25 16:26:06.250 084 12499.92 84.40 54784.68 88888.00 2014-03-25 16:26:06.375 084 12499.90 84.40 54784.68 88888.00 2014-03-25 16:26:06.500 084 12499.88 84.42 54784.70 88888.00 2014-03-25 16:26:06.625 084 12499.88 84.45 54784.70 88888.00 2014-03-25 16:26:06.750 084 12499.90 84.45 54784.70 88888.00 2014-03-25 16:26:06.875 084 12499.90 84.42 54784.68 88888.00 2014-03-25 16:26:07.000 084 12499.95 84.40 54784.65 88888.00 2014-03-25 16:26:07.125 084 12499.90 84.42 54784.65 88888.00 2014-03-25 16:26:07.250 084 12499.80 84.42 54784.65 88888.00 2014-03-25 16:26:07.375 084 12499.77 84.42 54784.68 88888.00 2014-03-25 16:26:07.500 084 12499.83 84.42 54784.68 88888.00 2014-03-25 16:26:07.625 084 12499.85 84.40 54784.70 88888.00 2014-03-25 16:26:07.750 084 12499.88 84.40 54784.70 88888.00 2014-03-25 16:26:07.875 084 12499.92 84.40 54784.70 88888.00 2014-03-25 16:26:08.000 084 12499.98 84.45 54784.72 88888.00 2014-03-25 16:26:08.125 084 12499.88 84.40 54784.68 88888.00 2014-03-25 16:26:08.250 084 12499.88 84.38 54784.70 88888.00 2014-03-25 16:26:08.375 084 12499.88 84.38 54784.65 88888.00 2014-03-25 16:26:08.500 084 12499.90 84.38 54784.68 88888.00 2014-03-25 16:26:08.625 084 12499.98 84.42 54784.70 88888.00 2014-03-25 16:26:08.750 084 12500.00 84.42 54784.72 88888.00 2014-03-25 16:26:08.875 084 12499.92 84.40 54784.75 88888.00 2014-03-25 16:26:09.000 084 12499.90 84.42 54784.70 88888.00 2014-03-25 16:26:09.125 084 12499.95 84.42 54784.70 88888.00 2014-03-25 16:26:09.250 084 12499.90 84.42 54784.70 88888.00 2014-03-25 16:26:09.375 084 12499.95 84.45 54784.72 88888.00 2014-03-25 16:26:09.500 084 12499.95 84.42 54784.70 88888.00 2014-03-25 16:26:09.625 084 12499.90 84.38 54784.70 88888.00 2014-03-25 16:26:09.750 084 12499.88 84.38 54784.65 88888.00 2014-03-25 16:26:09.875 084 12499.83 84.40 54784.65 88888.00 2014-03-25 16:26:10.000 084 12499.83 84.42 54784.68 88888.00 2014-03-25 16:26:10.125 084 12499.83 84.40 54784.70 88888.00 2014-03-25 16:26:10.250 084 12499.80 84.42 54784.70 88888.00 2014-03-25 16:26:10.375 084 12499.80 84.38 54784.68 88888.00 2014-03-25 16:26:10.500 084 12499.80 84.40 54784.68 88888.00 2014-03-25 16:26:10.625 084 12499.80 84.40 54784.68 88888.00 2014-03-25 16:26:10.750 084 12499.83 84.40 54784.68 88888.00 2014-03-25 16:26:10.875 084 12499.80 84.40 54784.70 88888.00 2014-03-25 16:26:11.000 084 12499.77 84.38 54784.68 88888.00 2014-03-25 16:26:11.125 084 12499.85 84.40 54784.72 88888.00 2014-03-25 16:26:11.250 084 12499.88 84.40 54784.72 88888.00 2014-03-25 16:26:11.375 084 12499.83 84.40 54784.70 88888.00 2014-03-25 16:26:11.500 084 12499.75 84.40 54784.68 88888.00 2014-03-25 16:26:11.625 084 12499.77 84.40 54784.70 88888.00 2014-03-25 16:26:11.750 084 12499.73 84.35 54784.70 88888.00 2014-03-25 16:26:11.875 084 12499.67 84.38 54784.68 88888.00 2014-03-25 16:26:12.000 084 12499.70 84.38 54784.68 88888.00 2014-03-25 16:26:12.125 084 12499.75 84.38 54784.70 88888.00 2014-03-25 16:26:12.250 084 12499.80 84.38 54784.72 88888.00 2014-03-25 16:26:12.375 084 12499.88 84.42 54784.75 88888.00 2014-03-25 16:26:12.500 084 12499.80 84.40 54784.78 88888.00 2014-03-25 16:26:12.625 084 12499.77 84.38 54784.72 88888.00 2014-03-25 16:26:12.750 084 12499.83 84.38 54784.70 88888.00 2014-03-25 16:26:12.875 084 12499.77 84.38 54784.70 88888.00 2014-03-25 16:26:13.000 084 12499.80 84.38 54784.72 88888.00 2014-03-25 16:26:13.125 084 12499.88 84.38 54784.72 88888.00 2014-03-25 16:26:13.250 084 12499.88 84.40 54784.75 88888.00 2014-03-25 16:26:13.375 084 12499.85 84.38 54784.75 88888.00 2014-03-25 16:26:13.500 084 12499.77 84.40 54784.75 88888.00 2014-03-25 16:26:13.625 084 12499.70 84.38 54784.72 88888.00 2014-03-25 16:26:13.750 084 12499.65 84.40 54784.72 88888.00 2014-03-25 16:26:13.875 084 12499.67 84.40 54784.72 88888.00 2014-03-25 16:26:14.000 084 12499.70 84.35 54784.70 88888.00 2014-03-25 16:26:14.125 084 12499.65 84.35 54784.72 88888.00 2014-03-25 16:26:14.250 084 12499.60 84.35 54784.75 88888.00 2014-03-25 16:26:14.375 084 12499.62 84.30 54784.72 88888.00 2014-03-25 16:26:14.500 084 12499.62 84.35 54784.75 88888.00 2014-03-25 16:26:14.625 084 12499.60 84.38 54784.72 88888.00 2014-03-25 16:26:14.750 084 12499.62 84.38 54784.72 88888.00 2014-03-25 16:26:14.875 084 12499.70 84.38 54784.72 88888.00 2014-03-25 16:26:15.000 084 12499.75 84.35 54784.72 88888.00 2014-03-25 16:26:15.125 084 12499.70 84.35 54784.75 88888.00 2014-03-25 16:26:15.250 084 12499.62 84.33 54784.72 88888.00 2014-03-25 16:26:15.375 084 12499.70 84.33 54784.75 88888.00 2014-03-25 16:26:15.500 084 12499.75 84.35 54784.75 88888.00 2014-03-25 16:26:15.625 084 12499.73 84.30 54784.72 88888.00 2014-03-25 16:26:15.750 084 12499.73 84.33 54784.72 88888.00 2014-03-25 16:26:15.875 084 12499.73 84.35 54784.72 88888.00 2014-03-25 16:26:16.000 084 12499.70 84.33 54784.72 88888.00 2014-03-25 16:26:16.125 084 12499.75 84.30 54784.72 88888.00 2014-03-25 16:26:16.250 084 12499.77 84.33 54784.75 88888.00 2014-03-25 16:26:16.375 084 12499.77 84.35 54784.75 88888.00 2014-03-25 16:26:16.500 084 12499.75 84.33 54784.75 88888.00 2014-03-25 16:26:16.625 084 12499.77 84.35 54784.75 88888.00 2014-03-25 16:26:16.750 084 12499.77 84.35 54784.72 88888.00 2014-03-25 16:26:16.875 084 12499.75 84.35 54784.75 88888.00 2014-03-25 16:26:17.000 084 12499.73 84.35 54784.75 88888.00 2014-03-25 16:26:17.125 084 12499.62 84.38 54784.75 88888.00 2014-03-25 16:26:17.250 084 12499.55 84.35 54784.75 88888.00 2014-03-25 16:26:17.375 084 12499.65 84.38 54784.78 88888.00 2014-03-25 16:26:17.500 084 12499.70 84.35 54784.80 88888.00 2014-03-25 16:26:17.625 084 12499.67 84.35 54784.75 88888.00 2014-03-25 16:26:17.750 084 12499.65 84.35 54784.72 88888.00 2014-03-25 16:26:17.875 084 12499.65 84.38 54784.78 88888.00 2014-03-25 16:26:18.000 084 12499.62 84.35 54784.75 88888.00 2014-03-25 16:26:18.125 084 12499.62 84.38 54784.78 88888.00 2014-03-25 16:26:18.250 084 12499.50 84.35 54784.78 88888.00 2014-03-25 16:26:18.375 084 12499.50 84.33 54784.78 88888.00 2014-03-25 16:26:18.500 084 12499.55 84.33 54784.78 88888.00 2014-03-25 16:26:18.625 084 12499.55 84.35 54784.78 88888.00 2014-03-25 16:26:18.750 084 12499.55 84.35 54784.75 88888.00 2014-03-25 16:26:18.875 084 12499.55 84.33 54784.78 88888.00 2014-03-25 16:26:19.000 084 12499.52 84.33 54784.78 88888.00 2014-03-25 16:26:19.125 084 12499.55 84.33 54784.80 88888.00 2014-03-25 16:26:19.250 084 12499.55 84.33 54784.82 88888.00 2014-03-25 16:26:19.375 084 12499.58 84.38 54784.80 88888.00 2014-03-25 16:26:19.500 084 12499.50 84.38 54784.78 88888.00 2014-03-25 16:26:19.625 084 12499.48 84.42 54784.78 88888.00 2014-03-25 16:26:19.750 084 12499.42 84.38 54784.80 88888.00 2014-03-25 16:26:19.875 084 12499.40 84.33 54784.78 88888.00 2014-03-25 16:26:20.000 084 12499.42 84.33 54784.78 88888.00 2014-03-25 16:26:20.125 084 12499.38 84.35 54784.80 88888.00 2014-03-25 16:26:20.250 084 12499.35 84.35 54784.80 88888.00 2014-03-25 16:26:20.375 084 12499.42 84.38 54784.75 88888.00 2014-03-25 16:26:20.500 084 12499.45 84.35 54784.78 88888.00 2014-03-25 16:26:20.625 084 12499.48 84.35 54784.78 88888.00 2014-03-25 16:26:20.750 084 12499.42 84.35 54784.80 88888.00 2014-03-25 16:26:20.875 084 12499.38 84.40 54784.80 88888.00 2014-03-25 16:26:21.000 084 12499.40 84.38 54784.78 88888.00 2014-03-25 16:26:21.125 084 12499.40 84.35 54784.80 88888.00 2014-03-25 16:26:21.250 084 12499.35 84.38 54784.80 88888.00 2014-03-25 16:26:21.375 084 12499.35 84.40 54784.78 88888.00 2014-03-25 16:26:21.500 084 12499.30 84.38 54784.78 88888.00 2014-03-25 16:26:21.625 084 12499.25 84.35 54784.80 88888.00 2014-03-25 16:26:21.750 084 12499.27 84.38 54784.82 88888.00 2014-03-25 16:26:21.875 084 12499.27 84.38 54784.82 88888.00 2014-03-25 16:26:22.000 084 12499.27 84.40 54784.85 88888.00 2014-03-25 16:26:22.125 084 12499.33 84.38 54784.82 88888.00 2014-03-25 16:26:22.250 084 12499.35 84.40 54784.80 88888.00 2014-03-25 16:26:22.375 084 12499.40 84.40 54784.80 88888.00 2014-03-25 16:26:22.500 084 12499.35 84.38 54784.80 88888.00 2014-03-25 16:26:22.625 084 12499.30 84.33 54784.78 88888.00 2014-03-25 16:26:22.750 084 12499.25 84.35 54784.82 88888.00 2014-03-25 16:26:22.875 084 12499.20 84.38 54784.80 88888.00 2014-03-25 16:26:23.000 084 12499.23 84.40 54784.78 88888.00 2014-03-25 16:26:23.125 084 12499.17 84.38 54784.82 88888.00 2014-03-25 16:26:23.250 084 12499.17 84.40 54784.80 88888.00 2014-03-25 16:26:23.375 084 12499.25 84.38 54784.80 88888.00 2014-03-25 16:26:23.500 084 12499.30 84.38 54784.78 88888.00 2014-03-25 16:26:23.625 084 12499.25 84.40 54784.82 88888.00 2014-03-25 16:26:23.750 084 12499.25 84.45 54784.82 88888.00 2014-03-25 16:26:23.875 084 12499.20 84.42 54784.82 88888.00 2014-03-25 16:26:24.000 084 12499.25 84.40 54784.82 88888.00 2014-03-25 16:26:24.125 084 12499.27 84.40 54784.80 88888.00 2014-03-25 16:26:24.250 084 12499.23 84.40 54784.78 88888.00 2014-03-25 16:26:24.375 084 12499.25 84.35 54784.80 88888.00 2014-03-25 16:26:24.500 084 12499.27 84.35 54784.82 88888.00 2014-03-25 16:26:24.625 084 12499.25 84.38 54784.82 88888.00 2014-03-25 16:26:24.750 084 12499.25 84.45 54784.82 88888.00 2014-03-25 16:26:24.875 084 12499.23 84.45 54784.80 88888.00 2014-03-25 16:26:25.000 084 12499.20 84.42 54784.80 88888.00 2014-03-25 16:26:25.125 084 12499.17 84.45 54784.82 88888.00 2014-03-25 16:26:25.250 084 12499.17 84.45 54784.85 88888.00 2014-03-25 16:26:25.375 084 12499.23 84.45 54784.85 88888.00 2014-03-25 16:26:25.500 084 12499.20 84.42 54784.85 88888.00 2014-03-25 16:26:25.625 084 12499.10 84.45 54784.85 88888.00 2014-03-25 16:26:25.750 084 12499.12 84.47 54784.85 88888.00 2014-03-25 16:26:25.875 084 12499.12 84.47 54784.88 88888.00 2014-03-25 16:26:26.000 084 12499.10 84.47 54784.85 88888.00 2014-03-25 16:26:26.125 084 12499.05 84.45 54784.85 88888.00 2014-03-25 16:26:26.250 084 12499.08 84.45 54784.88 88888.00 2014-03-25 16:26:26.375 084 12499.00 84.45 54784.85 88888.00 2014-03-25 16:26:26.500 084 12499.00 84.45 54784.82 88888.00 2014-03-25 16:26:26.625 084 12499.02 84.42 54784.82 88888.00 2014-03-25 16:26:26.750 084 12499.00 84.45 54784.85 88888.00 2014-03-25 16:26:26.875 084 12498.98 84.45 54784.88 88888.00 2014-03-25 16:26:27.000 084 12499.05 84.45 54784.88 88888.00 2014-03-25 16:26:27.125 084 12499.05 84.47 54784.90 88888.00 2014-03-25 16:26:27.250 084 12498.95 84.45 54784.88 88888.00 2014-03-25 16:26:27.375 084 12498.92 84.42 54784.88 88888.00 2014-03-25 16:26:27.500 084 12498.92 84.45 54784.90 88888.00 2014-03-25 16:26:27.625 084 12498.95 84.45 54784.88 88888.00 2014-03-25 16:26:27.750 084 12498.98 84.45 54784.90 88888.00 2014-03-25 16:26:27.875 084 12498.98 84.47 54784.88 88888.00 2014-03-25 16:26:28.000 084 12498.95 84.45 54784.85 88888.00 2014-03-25 16:26:28.125 084 12498.90 84.45 54784.88 88888.00 2014-03-25 16:26:28.250 084 12498.88 84.45 54784.90 88888.00 2014-03-25 16:26:28.375 084 12498.95 84.47 54784.88 88888.00 2014-03-25 16:26:28.500 084 12498.98 84.47 54784.88 88888.00 2014-03-25 16:26:28.625 084 12498.95 84.47 54784.93 88888.00 2014-03-25 16:26:28.750 084 12498.88 84.50 54784.93 88888.00 2014-03-25 16:26:28.875 084 12498.88 84.47 54784.95 88888.00 2014-03-25 16:26:29.000 084 12498.95 84.50 54784.95 88888.00 2014-03-25 16:26:29.125 084 12499.02 84.47 54784.95 88888.00 2014-03-25 16:26:29.250 084 12498.95 84.47 54784.97 88888.00 2014-03-25 16:26:29.375 084 12499.00 84.50 54784.95 88888.00 2014-03-25 16:26:29.500 084 12498.95 84.50 54784.93 88888.00 2014-03-25 16:26:29.625 084 12498.85 84.50 54784.93 88888.00 2014-03-25 16:26:29.750 084 12498.85 84.50 54784.95 88888.00 2014-03-25 16:26:29.875 084 12498.85 84.53 54784.95 88888.00 2014-03-25 16:26:30.000 084 12498.85 84.53 54784.90 88888.00 2014-03-25 16:26:30.125 084 12498.88 84.53 54784.95 88888.00 2014-03-25 16:26:30.250 084 12498.80 84.50 54784.95 88888.00 2014-03-25 16:26:30.375 084 12498.77 84.50 54784.95 88888.00 2014-03-25 16:26:30.500 084 12498.75 84.53 54784.97 88888.00 2014-03-25 16:26:30.625 084 12498.73 84.50 54784.97 88888.00 2014-03-25 16:26:30.750 084 12498.73 84.55 54784.97 88888.00 2014-03-25 16:26:30.875 084 12498.67 84.55 54784.93 88888.00 2014-03-25 16:26:31.000 084 12498.67 84.53 54784.90 88888.00 2014-03-25 16:26:31.125 084 12498.70 84.53 54784.95 88888.00 2014-03-25 16:26:31.250 084 12498.70 84.55 54784.97 88888.00 2014-03-25 16:26:31.375 084 12498.70 84.50 54784.93 88888.00 2014-03-25 16:26:31.500 084 12498.70 84.53 54784.93 88888.00 2014-03-25 16:26:31.625 084 12498.75 84.55 54784.95 88888.00 2014-03-25 16:26:31.750 084 12498.70 84.58 54784.97 88888.00 2014-03-25 16:26:31.875 084 12498.65 84.60 54784.97 88888.00 2014-03-25 16:26:32.000 084 12498.73 84.60 54784.97 88888.00 2014-03-25 16:26:32.125 084 12498.60 84.58 54784.97 88888.00 2014-03-25 16:26:32.250 084 12498.55 84.55 54784.95 88888.00 2014-03-25 16:26:32.375 084 12498.58 84.58 54784.95 88888.00 2014-03-25 16:26:32.500 084 12498.58 84.58 54784.95 88888.00 2014-03-25 16:26:32.625 084 12498.58 84.58 54784.97 88888.00 2014-03-25 16:26:32.750 084 12498.52 84.60 54784.95 88888.00 2014-03-25 16:26:32.875 084 12498.45 84.60 54785.00 88888.00 2014-03-25 16:26:33.000 084 12498.45 84.60 54784.97 88888.00 2014-03-25 16:26:33.125 084 12498.52 84.60 54784.97 88888.00 2014-03-25 16:26:33.250 084 12498.45 84.60 54785.00 88888.00 2014-03-25 16:26:33.375 084 12498.45 84.62 54785.00 88888.00 2014-03-25 16:26:33.500 084 12498.45 84.65 54785.00 88888.00 2014-03-25 16:26:33.625 084 12498.45 84.62 54784.97 88888.00 2014-03-25 16:26:33.750 084 12498.50 84.65 54785.00 88888.00 2014-03-25 16:26:33.875 084 12498.50 84.65 54785.00 88888.00 2014-03-25 16:26:34.000 084 12498.45 84.67 54785.00 88888.00 2014-03-25 16:26:34.125 084 12498.42 84.65 54785.05 88888.00 2014-03-25 16:26:34.250 084 12498.38 84.65 54785.00 88888.00 2014-03-25 16:26:34.375 084 12498.42 84.65 54785.00 88888.00 2014-03-25 16:26:34.500 084 12498.42 84.65 54785.03 88888.00 2014-03-25 16:26:34.625 084 12498.42 84.67 54785.05 88888.00 2014-03-25 16:26:34.750 084 12498.40 84.72 54785.05 88888.00 2014-03-25 16:26:34.875 084 12498.30 84.75 54785.03 88888.00 2014-03-25 16:26:35.000 084 12498.25 84.70 54785.00 88888.00 2014-03-25 16:26:35.125 084 12498.33 84.72 54785.03 88888.00 2014-03-25 16:26:35.250 084 12498.30 84.70 54785.05 88888.00 2014-03-25 16:26:35.375 084 12498.35 84.72 54785.05 88888.00 2014-03-25 16:26:35.500 084 12498.30 84.72 54785.05 88888.00 2014-03-25 16:26:35.625 084 12498.30 84.75 54785.05 88888.00 2014-03-25 16:26:35.750 084 12498.30 84.72 54785.03 88888.00 2014-03-25 16:26:35.875 084 12498.30 84.72 54785.07 88888.00 2014-03-25 16:26:36.000 084 12498.27 84.75 54785.05 88888.00 2014-03-25 16:26:36.125 084 12498.20 84.75 54785.03 88888.00 2014-03-25 16:26:36.250 084 12498.10 84.72 54785.05 88888.00 2014-03-25 16:26:36.375 084 12498.10 84.75 54785.05 88888.00 2014-03-25 16:26:36.500 084 12498.08 84.75 54785.05 88888.00 2014-03-25 16:26:36.625 084 12498.10 84.78 54785.05 88888.00 2014-03-25 16:26:36.750 084 12498.10 84.75 54785.10 88888.00 2014-03-25 16:26:36.875 084 12497.98 84.78 54785.07 88888.00 2014-03-25 16:26:37.000 084 12497.98 84.80 54785.05 88888.00 2014-03-25 16:26:37.125 084 12498.00 84.78 54785.07 88888.00 2014-03-25 16:26:37.250 084 12498.00 84.80 54785.07 88888.00 2014-03-25 16:26:37.375 084 12498.02 84.83 54785.07 88888.00 2014-03-25 16:26:37.500 084 12498.08 84.85 54785.05 88888.00 2014-03-25 16:26:37.625 084 12498.08 84.83 54785.10 88888.00 2014-03-25 16:26:37.750 084 12498.02 84.83 54785.05 88888.00 2014-03-25 16:26:37.875 084 12498.00 84.78 54785.05 88888.00 2014-03-25 16:26:38.000 084 12497.98 84.80 54785.07 88888.00 2014-03-25 16:26:38.125 084 12497.92 84.83 54785.07 88888.00 2014-03-25 16:26:38.250 084 12497.88 84.88 54785.10 88888.00 2014-03-25 16:26:38.375 084 12497.88 84.88 54785.10 88888.00 2014-03-25 16:26:38.500 084 12497.88 84.90 54785.12 88888.00 2014-03-25 16:26:38.625 084 12497.85 84.90 54785.10 88888.00 2014-03-25 16:26:38.750 084 12497.88 84.92 54785.07 88888.00 2014-03-25 16:26:38.875 084 12497.88 84.90 54785.07 88888.00 2014-03-25 16:26:39.000 084 12497.85 84.92 54785.07 88888.00 2014-03-25 16:26:39.125 084 12497.85 84.97 54785.07 88888.00 2014-03-25 16:26:39.250 084 12497.80 84.97 54785.10 88888.00 2014-03-25 16:26:39.375 084 12497.80 85.00 54785.07 88888.00 2014-03-25 16:26:39.500 084 12497.70 84.95 54785.07 88888.00 2014-03-25 16:26:39.625 084 12497.65 84.97 54785.10 88888.00 2014-03-25 16:26:39.750 084 12497.60 85.03 54785.07 88888.00 2014-03-25 16:26:39.875 084 12497.62 85.00 54785.10 88888.00 2014-03-25 16:26:40.000 084 12497.67 85.00 54785.12 88888.00 2014-03-25 16:26:40.125 084 12497.70 85.00 54785.10 88888.00 2014-03-25 16:26:40.250 084 12497.73 84.97 54785.18 88888.00 2014-03-25 16:26:40.375 084 12497.77 85.03 54785.12 88888.00 2014-03-25 16:26:40.500 084 12497.65 85.03 54785.15 88888.00 2014-03-25 16:26:40.625 084 12497.60 85.08 54785.18 88888.00 2014-03-25 16:26:40.750 084 12497.58 85.10 54785.18 88888.00 2014-03-25 16:26:40.875 084 12497.60 85.10 54785.12 88888.00 2014-03-25 16:26:41.000 084 12497.55 85.12 54785.15 88888.00 2014-03-25 16:26:41.125 084 12497.55 85.15 54785.15 88888.00 2014-03-25 16:26:41.250 084 12497.45 85.10 54785.12 88888.00 2014-03-25 16:26:41.375 084 12497.45 85.12 54785.15 88888.00 2014-03-25 16:26:41.500 084 12497.35 85.12 54785.15 88888.00 2014-03-25 16:26:41.625 084 12497.33 85.12 54785.12 88888.00 2014-03-25 16:26:41.750 084 12497.35 85.12 54785.12 88888.00 2014-03-25 16:26:41.875 084 12497.40 85.15 54785.15 88888.00 2014-03-25 16:26:42.000 084 12497.38 85.15 54785.15 88888.00 2014-03-25 16:26:42.125 084 12497.33 85.17 54785.12 88888.00 2014-03-25 16:26:42.250 084 12497.27 85.15 54785.15 88888.00 2014-03-25 16:26:42.375 084 12497.23 85.17 54785.15 88888.00 2014-03-25 16:26:42.500 084 12497.12 85.20 54785.15 88888.00 2014-03-25 16:26:42.625 084 12497.17 85.25 54785.18 88888.00 2014-03-25 16:26:42.750 084 12497.25 85.25 54785.20 88888.00 2014-03-25 16:26:42.875 084 12497.27 85.25 54785.20 88888.00 2014-03-25 16:26:43.000 084 12497.23 85.25 54785.18 88888.00 2014-03-25 16:26:43.125 084 12497.23 85.28 54785.18 88888.00 2014-03-25 16:26:43.250 084 12497.17 85.28 54785.20 88888.00 2014-03-25 16:26:43.375 084 12497.17 85.33 54785.20 88888.00 2014-03-25 16:26:43.500 084 12497.15 85.30 54785.18 88888.00 2014-03-25 16:26:43.625 084 12497.10 85.30 54785.18 88888.00 2014-03-25 16:26:43.750 084 12497.05 85.33 54785.15 88888.00 2014-03-25 16:26:43.875 084 12497.08 85.30 54785.15 88888.00 2014-03-25 16:26:44.000 084 12497.08 85.33 54785.18 88888.00 2014-03-25 16:26:44.125 084 12497.00 85.33 54785.20 88888.00 2014-03-25 16:26:44.250 084 12496.98 85.33 54785.22 88888.00 2014-03-25 16:26:44.375 084 12497.02 85.35 54785.22 88888.00 2014-03-25 16:26:44.500 084 12497.08 85.35 54785.20 88888.00 2014-03-25 16:26:44.625 084 12497.02 85.38 54785.18 88888.00 2014-03-25 16:26:44.750 084 12497.00 85.40 54785.18 88888.00 2014-03-25 16:26:44.875 084 12496.95 85.40 54785.22 88888.00 2014-03-25 16:26:45.000 084 12496.98 85.42 54785.22 88888.00 2014-03-25 16:26:45.125 084 12496.95 85.45 54785.25 88888.00 2014-03-25 16:26:45.250 084 12496.92 85.45 54785.20 88888.00 2014-03-25 16:26:45.375 084 12496.92 85.45 54785.20 88888.00 2014-03-25 16:26:45.500 084 12496.95 85.47 54785.22 88888.00 2014-03-25 16:26:45.625 084 12496.90 85.50 54785.20 88888.00 2014-03-25 16:26:45.750 084 12496.90 85.50 54785.20 88888.00 2014-03-25 16:26:45.875 084 12496.85 85.53 54785.22 88888.00 2014-03-25 16:26:46.000 084 12496.80 85.55 54785.25 88888.00 2014-03-25 16:26:46.125 084 12496.83 85.60 54785.28 88888.00 2014-03-25 16:26:46.250 084 12496.83 85.55 54785.22 88888.00 2014-03-25 16:26:46.375 084 12496.77 85.55 54785.28 88888.00 2014-03-25 16:26:46.500 084 12496.75 85.58 54785.25 88888.00 2014-03-25 16:26:46.625 084 12496.73 85.58 54785.25 88888.00 2014-03-25 16:26:46.750 084 12496.75 85.60 54785.22 88888.00 2014-03-25 16:26:46.875 084 12496.70 85.62 54785.28 88888.00 2014-03-25 16:26:47.000 084 12496.73 85.60 54785.25 88888.00 2014-03-25 16:26:47.125 084 12496.67 85.60 54785.25 88888.00 2014-03-25 16:26:47.250 084 12496.60 85.60 54785.25 88888.00 2014-03-25 16:26:47.375 084 12496.67 85.58 54785.28 88888.00 2014-03-25 16:26:47.500 084 12496.67 85.62 54785.28 88888.00 2014-03-25 16:26:47.625 084 12496.70 85.65 54785.25 88888.00 2014-03-25 16:26:47.750 084 12496.70 85.62 54785.28 88888.00 2014-03-25 16:26:47.875 084 12496.75 85.65 54785.28 88888.00 2014-03-25 16:26:48.000 084 12496.70 85.65 54785.25 88888.00 2014-03-25 16:26:48.125 084 12496.67 85.65 54785.28 88888.00 2014-03-25 16:26:48.250 084 12496.65 85.67 54785.25 88888.00 2014-03-25 16:26:48.375 084 12496.65 85.70 54785.22 88888.00 2014-03-25 16:26:48.500 084 12496.62 85.72 54785.28 88888.00 2014-03-25 16:26:48.625 084 12496.60 85.72 54785.28 88888.00 2014-03-25 16:26:48.750 084 12496.58 85.75 54785.28 88888.00 2014-03-25 16:26:48.875 084 12496.60 85.78 54785.28 88888.00 2014-03-25 16:26:49.000 084 12496.62 85.80 54785.28 88888.00 2014-03-25 16:26:49.125 084 12496.55 85.78 54785.30 88888.00 2014-03-25 16:26:49.250 084 12496.50 85.80 54785.30 88888.00 2014-03-25 16:26:49.375 084 12496.55 85.83 54785.28 88888.00 2014-03-25 16:26:49.500 084 12496.55 85.83 54785.28 88888.00 2014-03-25 16:26:49.625 084 12496.50 85.83 54785.25 88888.00 2014-03-25 16:26:49.750 084 12496.48 85.85 54785.28 88888.00 2014-03-25 16:26:49.875 084 12496.42 85.85 54785.28 88888.00 2014-03-25 16:26:50.000 084 12496.38 85.85 54785.25 88888.00 2014-03-25 16:26:50.125 084 12496.33 85.88 54785.28 88888.00 2014-03-25 16:26:50.250 084 12496.33 85.92 54785.30 88888.00 2014-03-25 16:26:50.375 084 12496.38 85.95 54785.28 88888.00 2014-03-25 16:26:50.500 084 12496.38 85.97 54785.30 88888.00 2014-03-25 16:26:50.625 084 12496.33 85.92 54785.28 88888.00 2014-03-25 16:26:50.750 084 12496.30 85.92 54785.30 88888.00 2014-03-25 16:26:50.875 084 12496.30 85.92 54785.32 88888.00 2014-03-25 16:26:51.000 084 12496.27 85.95 54785.28 88888.00 2014-03-25 16:26:51.125 084 12496.17 85.95 54785.30 88888.00 2014-03-25 16:26:51.250 084 12496.17 85.95 54785.32 88888.00 2014-03-25 16:26:51.375 084 12496.20 85.97 54785.32 88888.00 2014-03-25 16:26:51.500 084 12496.17 86.03 54785.30 88888.00 2014-03-25 16:26:51.625 084 12496.17 86.03 54785.28 88888.00 2014-03-25 16:26:51.750 084 12496.17 86.03 54785.28 88888.00 2014-03-25 16:26:51.875 084 12496.23 86.05 54785.22 88888.00 2014-03-25 16:26:52.000 084 12496.12 86.05 54785.28 88888.00 2014-03-25 16:26:52.125 084 12496.08 86.05 54785.30 88888.00 2014-03-25 16:26:52.250 084 12496.12 86.08 54785.30 88888.00 2014-03-25 16:26:52.375 084 12496.23 86.10 54785.28 88888.00 2014-03-25 16:26:52.500 084 12496.15 86.12 54785.25 88888.00 2014-03-25 16:26:52.625 084 12496.00 86.10 54785.28 88888.00 2014-03-25 16:26:52.750 084 12496.00 86.10 54785.30 88888.00 2014-03-25 16:26:52.875 084 12496.08 86.15 54785.30 88888.00 2014-03-25 16:26:53.000 084 12496.10 86.15 54785.30 88888.00 2014-03-25 16:26:53.125 084 12496.12 86.17 54785.30 88888.00 2014-03-25 16:26:53.250 084 12496.12 86.17 54785.32 88888.00 2014-03-25 16:26:53.375 084 12496.15 86.20 54785.32 88888.00 2014-03-25 16:26:53.500 084 12496.10 86.20 54785.32 88888.00 2014-03-25 16:26:53.625 084 12496.10 86.22 54785.30 88888.00 2014-03-25 16:26:53.750 084 12496.10 86.25 54785.30 88888.00 2014-03-25 16:26:53.875 084 12496.08 86.25 54785.32 88888.00 2014-03-25 16:26:54.000 084 12496.00 86.25 54785.30 88888.00 2014-03-25 16:26:54.125 084 12495.98 86.25 54785.32 88888.00 2014-03-25 16:26:54.250 084 12496.00 86.28 54785.32 88888.00 2014-03-25 16:26:54.375 084 12496.00 86.28 54785.32 88888.00 2014-03-25 16:26:54.500 084 12495.98 86.30 54785.32 88888.00 2014-03-25 16:26:54.625 084 12495.98 86.35 54785.35 88888.00 2014-03-25 16:26:54.750 084 12496.00 86.35 54785.35 88888.00 2014-03-25 16:26:54.875 084 12496.00 86.35 54785.30 88888.00 2014-03-25 16:26:55.000 084 12495.98 86.30 54785.28 88888.00 2014-03-25 16:26:55.125 084 12495.95 86.33 54785.30 88888.00 2014-03-25 16:26:55.250 084 12495.95 86.38 54785.35 88888.00 2014-03-25 16:26:55.375 084 12495.98 86.38 54785.30 88888.00 2014-03-25 16:26:55.500 084 12495.95 86.40 54785.32 88888.00 2014-03-25 16:26:55.625 084 12495.92 86.40 54785.28 88888.00 2014-03-25 16:26:55.750 084 12495.85 86.42 54785.30 88888.00 2014-03-25 16:26:55.875 084 12495.83 86.45 54785.30 88888.00 2014-03-25 16:26:56.000 084 12495.85 86.42 54785.25 88888.00 2014-03-25 16:26:56.125 084 12495.90 86.45 54785.28 88888.00 2014-03-25 16:26:56.250 084 12495.95 86.47 54785.30 88888.00 2014-03-25 16:26:56.375 084 12495.95 86.50 54785.35 88888.00 2014-03-25 16:26:56.500 084 12495.90 86.50 54785.32 88888.00 2014-03-25 16:26:56.625 084 12495.85 86.45 54785.28 88888.00 2014-03-25 16:26:56.750 084 12495.88 86.47 54785.25 88888.00 2014-03-25 16:26:56.875 084 12495.85 86.47 54785.28 88888.00 2014-03-25 16:26:57.000 084 12495.80 86.50 54785.25 88888.00 2014-03-25 16:26:57.125 084 12495.83 86.53 54785.28 88888.00 2014-03-25 16:26:57.250 084 12495.77 86.55 54785.28 88888.00 2014-03-25 16:26:57.375 084 12495.80 86.55 54785.28 88888.00 2014-03-25 16:26:57.500 084 12495.73 86.55 54785.28 88888.00 2014-03-25 16:26:57.625 084 12495.75 86.58 54785.30 88888.00 2014-03-25 16:26:57.750 084 12495.85 86.60 54785.30 88888.00 2014-03-25 16:26:57.875 084 12495.85 86.62 54785.30 88888.00 2014-03-25 16:26:58.000 084 12495.80 86.60 54785.30 88888.00 2014-03-25 16:26:58.125 084 12495.73 86.60 54785.30 88888.00 2014-03-25 16:26:58.250 084 12495.62 86.60 54785.30 88888.00 2014-03-25 16:26:58.375 084 12495.67 86.62 54785.28 88888.00 2014-03-25 16:26:58.500 084 12495.70 86.65 54785.28 88888.00 2014-03-25 16:26:58.625 084 12495.75 86.67 54785.32 88888.00 2014-03-25 16:26:58.750 084 12495.80 86.62 54785.32 88888.00 2014-03-25 16:26:58.875 084 12495.75 86.62 54785.30 88888.00 2014-03-25 16:26:59.000 084 12495.70 86.65 54785.25 88888.00 2014-03-25 16:26:59.125 084 12495.67 86.67 54785.30 88888.00 2014-03-25 16:26:59.250 084 12495.62 86.67 54785.32 88888.00 2014-03-25 16:26:59.375 084 12495.62 86.70 54785.30 88888.00 2014-03-25 16:26:59.500 084 12495.60 86.70 54785.30 88888.00 2014-03-25 16:26:59.625 084 12495.62 86.72 54785.30 88888.00 2014-03-25 16:26:59.750 084 12495.67 86.70 54785.28 88888.00 2014-03-25 16:26:59.875 084 12495.67 86.70 54785.30 88888.00 2014-03-25 16:27:00.000 084 12495.60 86.75 54785.32 88888.00 2014-03-25 16:27:00.125 084 12495.62 86.75 54785.32 88888.00 2014-03-25 16:27:00.250 084 12495.65 86.75 54785.30 88888.00 2014-03-25 16:27:00.375 084 12495.67 86.75 54785.30 88888.00 2014-03-25 16:27:00.500 084 12495.62 86.78 54785.30 88888.00 2014-03-25 16:27:00.625 084 12495.60 86.75 54785.25 88888.00 2014-03-25 16:27:00.750 084 12495.60 86.78 54785.28 88888.00 2014-03-25 16:27:00.875 084 12495.67 86.83 54785.28 88888.00 2014-03-25 16:27:01.000 084 12495.65 86.83 54785.28 88888.00 2014-03-25 16:27:01.125 084 12495.62 86.83 54785.28 88888.00 2014-03-25 16:27:01.250 084 12495.55 86.80 54785.28 88888.00 2014-03-25 16:27:01.375 084 12495.58 86.80 54785.28 88888.00 2014-03-25 16:27:01.500 084 12495.60 86.83 54785.28 88888.00 2014-03-25 16:27:01.625 084 12495.62 86.83 54785.28 88888.00 2014-03-25 16:27:01.750 084 12495.60 86.83 54785.28 88888.00 2014-03-25 16:27:01.875 084 12495.60 86.88 54785.30 88888.00 2014-03-25 16:27:02.000 084 12495.58 86.88 54785.28 88888.00 2014-03-25 16:27:02.125 084 12495.58 86.88 54785.30 88888.00 2014-03-25 16:27:02.250 084 12495.55 86.90 54785.30 88888.00 2014-03-25 16:27:02.375 084 12495.60 86.90 54785.28 88888.00 2014-03-25 16:27:02.500 084 12495.62 86.90 54785.28 88888.00 2014-03-25 16:27:02.625 084 12495.60 86.92 54785.30 88888.00 2014-03-25 16:27:02.750 084 12495.62 86.92 54785.32 88888.00 2014-03-25 16:27:02.875 084 12495.60 86.92 54785.30 88888.00 2014-03-25 16:27:03.000 084 12495.60 86.92 54785.25 88888.00 2014-03-25 16:27:03.125 084 12495.58 86.92 54785.28 88888.00 2014-03-25 16:27:03.250 084 12495.62 86.92 54785.28 88888.00 2014-03-25 16:27:03.375 084 12495.65 86.97 54785.28 88888.00 2014-03-25 16:27:03.500 084 12495.58 86.95 54785.28 88888.00 2014-03-25 16:27:03.625 084 12495.52 86.95 54785.25 88888.00 2014-03-25 16:27:03.750 084 12495.58 86.95 54785.28 88888.00 2014-03-25 16:27:03.875 084 12495.62 86.97 54785.28 88888.00 2014-03-25 16:27:04.000 084 12495.60 86.97 54785.28 88888.00 2014-03-25 16:27:04.125 084 12495.65 86.97 54785.22 88888.00 2014-03-25 16:27:04.250 084 12495.55 86.97 54785.30 88888.00 2014-03-25 16:27:04.375 084 12495.52 87.00 54785.30 88888.00 2014-03-25 16:27:04.500 084 12495.48 87.00 54785.28 88888.00 2014-03-25 16:27:04.625 084 12495.45 87.00 54785.30 88888.00 2014-03-25 16:27:04.750 084 12495.50 87.03 54785.25 88888.00 2014-03-25 16:27:04.875 084 12495.42 87.00 54785.22 88888.00 2014-03-25 16:27:05.000 084 12495.38 87.00 54785.20 88888.00 2014-03-25 16:27:05.125 084 12495.40 87.03 54785.28 88888.00 2014-03-25 16:27:05.250 084 12495.40 87.03 54785.25 88888.00 2014-03-25 16:27:05.375 084 12495.40 87.05 54785.25 88888.00 2014-03-25 16:27:05.500 084 12495.40 87.05 54785.22 88888.00 2014-03-25 16:27:05.625 084 12495.40 87.08 54785.28 88888.00 2014-03-25 16:27:05.750 084 12495.45 87.08 54785.30 88888.00 2014-03-25 16:27:05.875 084 12495.45 87.08 54785.28 88888.00 2014-03-25 16:27:06.000 084 12495.42 87.08 54785.22 88888.00 2014-03-25 16:27:06.125 084 12495.45 87.05 54785.22 88888.00 2014-03-25 16:27:06.250 084 12495.42 87.08 54785.25 88888.00 2014-03-25 16:27:06.375 084 12495.42 87.05 54785.22 88888.00 2014-03-25 16:27:06.500 084 12495.38 87.08 54785.22 88888.00 2014-03-25 16:27:06.625 084 12495.38 87.10 54785.22 88888.00 2014-03-25 16:27:06.750 084 12495.40 87.12 54785.20 88888.00 2014-03-25 16:27:06.875 084 12495.42 87.12 54785.20 88888.00 2014-03-25 16:27:07.000 084 12495.40 87.12 54785.20 88888.00 2014-03-25 16:27:07.125 084 12495.45 87.12 54785.22 88888.00 2014-03-25 16:27:07.250 084 12495.42 87.12 54785.22 88888.00 2014-03-25 16:27:07.375 084 12495.45 87.15 54785.25 88888.00 2014-03-25 16:27:07.500 084 12495.40 87.15 54785.25 88888.00 2014-03-25 16:27:07.625 084 12495.42 87.17 54785.22 88888.00 2014-03-25 16:27:07.750 084 12495.50 87.20 54785.25 88888.00 2014-03-25 16:27:07.875 084 12495.48 87.17 54785.25 88888.00 2014-03-25 16:27:08.000 084 12495.45 87.15 54785.20 88888.00 2014-03-25 16:27:08.125 084 12495.50 87.17 54785.25 88888.00 2014-03-25 16:27:08.250 084 12495.45 87.17 54785.25 88888.00 2014-03-25 16:27:08.375 084 12495.45 87.17 54785.22 88888.00 2014-03-25 16:27:08.500 084 12495.42 87.20 54785.22 88888.00 2014-03-25 16:27:08.625 084 12495.33 87.20 54785.22 88888.00 2014-03-25 16:27:08.750 084 12495.35 87.20 54785.22 88888.00 2014-03-25 16:27:08.875 084 12495.38 87.22 54785.20 88888.00 2014-03-25 16:27:09.000 084 12495.40 87.20 54785.20 88888.00 2014-03-25 16:27:09.125 084 12495.42 87.20 54785.20 88888.00 2014-03-25 16:27:09.250 084 12495.38 87.20 54785.22 88888.00 2014-03-25 16:27:09.375 084 12495.40 87.22 54785.22 88888.00 2014-03-25 16:27:09.500 084 12495.35 87.22 54785.22 88888.00 2014-03-25 16:27:09.625 084 12495.33 87.20 54785.20 88888.00 2014-03-25 16:27:09.750 084 12495.35 87.22 54785.22 88888.00 2014-03-25 16:27:09.875 084 12495.40 87.20 54785.20 88888.00 2014-03-25 16:27:10.000 084 12495.38 87.25 54785.20 88888.00 2014-03-25 16:27:10.125 084 12495.40 87.28 54785.18 88888.00 2014-03-25 16:27:10.250 084 12495.38 87.25 54785.22 88888.00 2014-03-25 16:27:10.375 084 12495.42 87.25 54785.22 88888.00 2014-03-25 16:27:10.500 084 12495.45 87.25 54785.22 88888.00 2014-03-25 16:27:10.625 084 12495.40 87.28 54785.22 88888.00 2014-03-25 16:27:10.750 084 12495.38 87.25 54785.20 88888.00 2014-03-25 16:27:10.875 084 12495.45 87.25 54785.22 88888.00 2014-03-25 16:27:11.000 084 12495.48 87.28 54785.18 88888.00 2014-03-25 16:27:11.125 084 12495.45 87.28 54785.18 88888.00 2014-03-25 16:27:11.250 084 12495.40 87.28 54785.18 88888.00 2014-03-25 16:27:11.375 084 12495.40 87.28 54785.18 88888.00 2014-03-25 16:27:11.500 084 12495.38 87.25 54785.18 88888.00 2014-03-25 16:27:11.625 084 12495.38 87.25 54785.18 88888.00 2014-03-25 16:27:11.750 084 12495.42 87.28 54785.18 88888.00 2014-03-25 16:27:11.875 084 12495.38 87.30 54785.15 88888.00 2014-03-25 16:27:12.000 084 12495.40 87.28 54785.12 88888.00 2014-03-25 16:27:12.125 084 12495.40 87.35 54785.18 88888.00 2014-03-25 16:27:12.250 084 12495.40 87.33 54785.18 88888.00 2014-03-25 16:27:12.375 084 12495.40 87.33 54785.20 88888.00 2014-03-25 16:27:12.500 084 12495.38 87.33 54785.15 88888.00 2014-03-25 16:27:12.625 084 12495.38 87.30 54785.15 88888.00 2014-03-25 16:27:12.750 084 12495.38 87.33 54785.15 88888.00 2014-03-25 16:27:12.875 084 12495.30 87.33 54785.18 88888.00 2014-03-25 16:27:13.000 084 12495.38 87.33 54785.12 88888.00 2014-03-25 16:27:13.125 084 12495.33 87.33 54785.18 88888.00 2014-03-25 16:27:13.250 084 12495.35 87.38 54785.18 88888.00 2014-03-25 16:27:13.375 084 12495.40 87.40 54785.20 88888.00 2014-03-25 16:27:13.500 084 12495.40 87.38 54785.15 88888.00 2014-03-25 16:27:13.625 084 12495.45 87.35 54785.12 88888.00 2014-03-25 16:27:13.750 084 12495.50 87.33 54785.12 88888.00 2014-03-25 16:27:13.875 084 12495.45 87.33 54785.12 88888.00 2014-03-25 16:27:14.000 084 12495.38 87.33 54785.15 88888.00 2014-03-25 16:27:14.125 084 12495.40 87.35 54785.12 88888.00 2014-03-25 16:27:14.250 084 12495.38 87.40 54785.18 88888.00 2014-03-25 16:27:14.375 084 12495.45 87.38 54785.15 88888.00 2014-03-25 16:27:14.500 084 12495.45 87.40 54785.12 88888.00 2014-03-25 16:27:14.625 084 12495.45 87.38 54785.15 88888.00 2014-03-25 16:27:14.750 084 12495.48 87.35 54785.15 88888.00 2014-03-25 16:27:14.875 084 12495.50 87.40 54785.15 88888.00 2014-03-25 16:27:15.000 084 12495.40 87.40 54785.15 88888.00 2014-03-25 16:27:15.125 084 12495.35 87.40 54785.12 88888.00 2014-03-25 16:27:15.250 084 12495.35 87.40 54785.12 88888.00 2014-03-25 16:27:15.375 084 12495.45 87.45 54785.12 88888.00 2014-03-25 16:27:15.500 084 12495.45 87.42 54785.12 88888.00 2014-03-25 16:27:15.625 084 12495.40 87.40 54785.12 88888.00 2014-03-25 16:27:15.750 084 12495.45 87.40 54785.15 88888.00 2014-03-25 16:27:15.875 084 12495.45 87.42 54785.12 88888.00 2014-03-25 16:27:16.000 084 12495.45 87.40 54785.10 88888.00 2014-03-25 16:27:16.125 084 12495.38 87.40 54785.10 88888.00 2014-03-25 16:27:16.250 084 12495.35 87.40 54785.10 88888.00 2014-03-25 16:27:16.375 084 12495.38 87.42 54785.10 88888.00 2014-03-25 16:27:16.500 084 12495.42 87.47 54785.10 88888.00 2014-03-25 16:27:16.625 084 12495.42 87.45 54785.10 88888.00 2014-03-25 16:27:16.750 084 12495.40 87.47 54785.10 88888.00 2014-03-25 16:27:16.875 084 12495.35 87.45 54785.07 88888.00 2014-03-25 16:27:17.000 084 12495.35 87.42 54785.10 88888.00 2014-03-25 16:27:17.125 084 12495.38 87.45 54785.10 88888.00 2014-03-25 16:27:17.250 084 12495.40 87.45 54785.07 88888.00 2014-03-25 16:27:17.375 084 12495.45 87.42 54785.05 88888.00 2014-03-25 16:27:17.500 084 12495.45 87.45 54785.07 88888.00 2014-03-25 16:27:17.625 084 12495.48 87.45 54785.07 88888.00 2014-03-25 16:27:17.750 084 12495.50 87.45 54785.05 88888.00 2014-03-25 16:27:17.875 084 12495.42 87.45 54785.05 88888.00 2014-03-25 16:27:18.000 084 12495.42 87.45 54785.05 88888.00 2014-03-25 16:27:18.125 084 12495.38 87.47 54785.10 88888.00 2014-03-25 16:27:18.250 084 12495.38 87.47 54785.10 88888.00 2014-03-25 16:27:18.375 084 12495.42 87.45 54785.10 88888.00 2014-03-25 16:27:18.500 084 12495.40 87.42 54785.07 88888.00 2014-03-25 16:27:18.625 084 12495.38 87.42 54785.05 88888.00 2014-03-25 16:27:18.750 084 12495.38 87.45 54785.07 88888.00 2014-03-25 16:27:18.875 084 12495.38 87.45 54785.05 88888.00 2014-03-25 16:27:19.000 084 12495.45 87.45 54785.03 88888.00 2014-03-25 16:27:19.125 084 12495.52 87.47 54785.05 88888.00 2014-03-25 16:27:19.250 084 12495.50 87.45 54785.03 88888.00 2014-03-25 16:27:19.375 084 12495.50 87.42 54785.03 88888.00 2014-03-25 16:27:19.500 084 12495.48 87.42 54785.03 88888.00 2014-03-25 16:27:19.625 084 12495.50 87.45 54785.00 88888.00 2014-03-25 16:27:19.750 084 12495.45 87.45 54785.00 88888.00 2014-03-25 16:27:19.875 084 12495.40 87.50 54785.03 88888.00 2014-03-25 16:27:20.000 084 12495.42 87.50 54785.03 88888.00 2014-03-25 16:27:20.125 084 12495.42 87.42 54785.03 88888.00 2014-03-25 16:27:20.250 084 12495.50 87.45 54785.00 88888.00 2014-03-25 16:27:20.375 084 12495.48 87.50 54785.00 88888.00 2014-03-25 16:27:20.500 084 12495.40 87.50 54785.03 88888.00 2014-03-25 16:27:20.625 084 12495.40 87.47 54785.05 88888.00 2014-03-25 16:27:20.750 084 12495.45 87.47 54785.03 88888.00 2014-03-25 16:27:20.875 084 12495.45 87.50 54785.00 88888.00 2014-03-25 16:27:21.000 084 12495.48 87.50 54784.97 88888.00 2014-03-25 16:27:21.125 084 12495.58 87.55 54784.97 88888.00 2014-03-25 16:27:21.250 084 12495.58 87.53 54785.00 88888.00 2014-03-25 16:27:21.375 084 12495.60 87.50 54785.00 88888.00 2014-03-25 16:27:21.500 084 12495.55 87.53 54785.00 88888.00 2014-03-25 16:27:21.625 084 12495.58 87.47 54785.00 88888.00 2014-03-25 16:27:21.750 084 12495.55 87.47 54784.97 88888.00 2014-03-25 16:27:21.875 084 12495.52 87.53 54784.97 88888.00 2014-03-25 16:27:22.000 084 12495.58 87.53 54784.97 88888.00 2014-03-25 16:27:22.125 084 12495.62 87.55 54784.97 88888.00 2014-03-25 16:27:22.250 084 12495.65 87.53 54784.95 88888.00 2014-03-25 16:27:22.375 084 12495.70 87.55 54784.97 88888.00 2014-03-25 16:27:22.500 084 12495.70 87.53 54784.95 88888.00 2014-03-25 16:27:22.625 084 12495.65 87.53 54784.97 88888.00 2014-03-25 16:27:22.750 084 12495.60 87.53 54784.95 88888.00 2014-03-25 16:27:22.875 084 12495.60 87.53 54784.95 88888.00 2014-03-25 16:27:23.000 084 12495.70 87.53 54784.95 88888.00 2014-03-25 16:27:23.125 084 12495.67 87.55 54784.95 88888.00 2014-03-25 16:27:23.250 084 12495.65 87.55 54784.93 88888.00 2014-03-25 16:27:23.375 084 12495.67 87.58 54784.95 88888.00 2014-03-25 16:27:23.500 084 12495.73 87.55 54784.93 88888.00 2014-03-25 16:27:23.625 084 12495.73 87.53 54784.93 88888.00 2014-03-25 16:27:23.750 084 12495.73 87.55 54784.95 88888.00 2014-03-25 16:27:23.875 084 12495.73 87.55 54784.95 88888.00 2014-03-25 16:27:24.000 084 12495.67 87.53 54784.93 88888.00 2014-03-25 16:27:24.125 084 12495.65 87.50 54784.95 88888.00 2014-03-25 16:27:24.250 084 12495.65 87.47 54784.95 88888.00 2014-03-25 16:27:24.375 084 12495.73 87.53 54784.95 88888.00 2014-03-25 16:27:24.500 084 12495.70 87.53 54784.93 88888.00 2014-03-25 16:27:24.625 084 12495.67 87.55 54784.93 88888.00 2014-03-25 16:27:24.750 084 12495.65 87.53 54784.93 88888.00 2014-03-25 16:27:24.875 084 12495.70 87.53 54784.90 88888.00 2014-03-25 16:27:25.000 084 12495.77 87.53 54784.90 88888.00 2014-03-25 16:27:25.125 084 12495.80 87.53 54784.90 88888.00 2014-03-25 16:27:25.250 084 12495.75 87.50 54784.93 88888.00 2014-03-25 16:27:25.375 084 12495.90 87.50 54784.93 88888.00 2014-03-25 16:27:25.500 084 12495.92 87.53 54784.93 88888.00 2014-03-25 16:27:25.625 084 12495.90 87.53 54784.90 88888.00 2014-03-25 16:27:25.750 084 12495.83 87.55 54784.90 88888.00 2014-03-25 16:27:25.875 084 12495.80 87.50 54784.88 88888.00 2014-03-25 16:27:26.000 084 12495.77 87.47 54784.82 88888.00 2014-03-25 16:27:26.125 084 12495.77 87.53 54784.88 88888.00 2014-03-25 16:27:26.250 084 12495.85 87.55 54784.90 88888.00 2014-03-25 16:27:26.375 084 12495.92 87.58 54784.90 88888.00 2014-03-25 16:27:26.500 084 12495.88 87.55 54784.88 88888.00 2014-03-25 16:27:26.625 084 12495.85 87.55 54784.88 88888.00 2014-03-25 16:27:26.750 084 12495.83 87.53 54784.88 88888.00 2014-03-25 16:27:26.875 084 12495.77 87.50 54784.82 88888.00 2014-03-25 16:27:27.000 084 12495.83 87.47 54784.82 88888.00 2014-03-25 16:27:27.125 084 12495.90 87.50 54784.85 88888.00 2014-03-25 16:27:27.250 084 12495.85 87.53 54784.88 88888.00 2014-03-25 16:27:27.375 084 12495.90 87.53 54784.88 88888.00 2014-03-25 16:27:27.500 084 12495.92 87.53 54784.85 88888.00 2014-03-25 16:27:27.625 084 12495.98 87.55 54784.85 88888.00 2014-03-25 16:27:27.750 084 12496.02 87.50 54784.88 88888.00 2014-03-25 16:27:27.875 084 12496.02 87.50 54784.85 88888.00 2014-03-25 16:27:28.000 084 12496.02 87.50 54784.85 88888.00 2014-03-25 16:27:28.125 084 12496.08 87.55 54784.88 88888.00 2014-03-25 16:27:28.250 084 12496.08 87.53 54784.88 88888.00 2014-03-25 16:27:28.375 084 12496.05 87.55 54784.82 88888.00 2014-03-25 16:27:28.500 084 12495.98 87.53 54784.85 88888.00 2014-03-25 16:27:28.625 084 12496.02 87.53 54784.88 88888.00 2014-03-25 16:27:28.750 084 12496.05 87.55 54784.82 88888.00 2014-03-25 16:27:28.875 084 12496.02 87.55 54784.78 88888.00 2014-03-25 16:27:29.000 084 12495.98 87.55 54784.85 88888.00 2014-03-25 16:27:29.125 084 12496.02 87.55 54784.85 88888.00 2014-03-25 16:27:29.250 084 12496.02 87.50 54784.85 88888.00 2014-03-25 16:27:29.375 084 12496.02 87.50 54784.82 88888.00 2014-03-25 16:27:29.500 084 12496.02 87.53 54784.85 88888.00 2014-03-25 16:27:29.625 084 12496.02 87.55 54784.85 88888.00 2014-03-25 16:27:29.750 084 12496.10 87.58 54784.88 88888.00 2014-03-25 16:27:29.875 084 12496.17 87.55 54784.85 88888.00 2014-03-25 16:27:30.000 084 12496.15 87.55 54784.82 88888.00 2014-03-25 16:27:30.125 084 12496.08 87.58 54784.82 88888.00 2014-03-25 16:27:30.250 084 12496.00 87.55 54784.82 88888.00 2014-03-25 16:27:30.375 084 12496.05 87.50 54784.80 88888.00 2014-03-25 16:27:30.500 084 12496.02 87.47 54784.80 88888.00 2014-03-25 16:27:30.625 084 12496.08 87.55 54784.80 88888.00 2014-03-25 16:27:30.750 084 12496.10 87.53 54784.80 88888.00 2014-03-25 16:27:30.875 084 12496.10 87.50 54784.80 88888.00 2014-03-25 16:27:31.000 084 12496.15 87.47 54784.78 88888.00 2014-03-25 16:27:31.125 084 12496.15 87.42 54784.78 88888.00 2014-03-25 16:27:31.250 084 12496.15 87.45 54784.85 88888.00 2014-03-25 16:27:31.375 084 12496.17 87.47 54784.85 88888.00 2014-03-25 16:27:31.500 084 12496.17 87.47 54784.82 88888.00 2014-03-25 16:27:31.625 084 12496.12 87.50 54784.80 88888.00 2014-03-25 16:27:31.750 084 12496.15 87.50 54784.78 88888.00 2014-03-25 16:27:31.875 084 12496.12 87.45 54784.78 88888.00 2014-03-25 16:27:32.000 084 12496.17 87.45 54784.75 88888.00 2014-03-25 16:27:32.125 084 12496.12 87.45 54784.78 88888.00 2014-03-25 16:27:32.250 084 12496.10 87.47 54784.82 88888.00 2014-03-25 16:27:32.375 084 12496.20 87.50 54784.82 88888.00 2014-03-25 16:27:32.500 084 12496.23 87.50 54784.80 88888.00 2014-03-25 16:27:32.625 084 12496.12 87.47 54784.80 88888.00 2014-03-25 16:27:32.750 084 12496.08 87.42 54784.78 88888.00 2014-03-25 16:27:32.875 084 12496.10 87.42 54784.78 88888.00 2014-03-25 16:27:33.000 084 12496.10 87.38 54784.78 88888.00 2014-03-25 16:27:33.125 084 12496.12 87.45 54784.78 88888.00 2014-03-25 16:27:33.250 084 12496.12 87.40 54784.75 88888.00 2014-03-25 16:27:33.375 084 12496.10 87.42 54784.75 88888.00 2014-03-25 16:27:33.500 084 12496.08 87.42 54784.72 88888.00 2014-03-25 16:27:33.625 084 12496.10 87.42 54784.75 88888.00 2014-03-25 16:27:33.750 084 12496.12 87.42 54784.75 88888.00 2014-03-25 16:27:33.875 084 12496.12 87.38 54784.75 88888.00 2014-03-25 16:27:34.000 084 12496.12 87.38 54784.70 88888.00 2014-03-25 16:27:34.125 084 12496.10 87.40 54784.72 88888.00 2014-03-25 16:27:34.250 084 12496.10 87.38 54784.75 88888.00 2014-03-25 16:27:34.375 084 12496.17 87.40 54784.75 88888.00 2014-03-25 16:27:34.500 084 12496.27 87.35 54784.75 88888.00 2014-03-25 16:27:34.625 084 12496.30 87.33 54784.72 88888.00 2014-03-25 16:27:34.750 084 12496.20 87.35 54784.75 88888.00 2014-03-25 16:27:34.875 084 12496.17 87.38 54784.75 88888.00 2014-03-25 16:27:35.000 084 12496.20 87.38 54784.78 88888.00 2014-03-25 16:27:35.125 084 12496.25 87.33 54784.78 88888.00 2014-03-25 16:27:35.250 084 12496.17 87.30 54784.72 88888.00 2014-03-25 16:27:35.375 084 12496.20 87.33 54784.70 88888.00 2014-03-25 16:27:35.500 084 12496.20 87.33 54784.72 88888.00 2014-03-25 16:27:35.625 084 12496.25 87.35 54784.72 88888.00 2014-03-25 16:27:35.750 084 12496.33 87.30 54784.70 88888.00 2014-03-25 16:27:35.875 084 12496.35 87.28 54784.70 88888.00 2014-03-25 16:27:36.000 084 12496.30 87.28 54784.68 88888.00 2014-03-25 16:27:36.125 084 12496.27 87.33 54784.70 88888.00 2014-03-25 16:27:36.250 084 12496.25 87.30 54784.72 88888.00 2014-03-25 16:27:36.375 084 12496.27 87.30 54784.75 88888.00 2014-03-25 16:27:36.500 084 12496.27 87.28 54784.70 88888.00 2014-03-25 16:27:36.625 084 12496.30 87.25 54784.70 88888.00 2014-03-25 16:27:36.750 084 12496.33 87.25 54784.68 88888.00 2014-03-25 16:27:36.875 084 12496.30 87.20 54784.68 88888.00 2014-03-25 16:27:37.000 084 12496.30 87.22 54784.68 88888.00 2014-03-25 16:27:37.125 084 12496.35 87.22 54784.68 88888.00 2014-03-25 16:27:37.250 084 12496.38 87.22 54784.70 88888.00 2014-03-25 16:27:37.375 084 12496.48 87.20 54784.70 88888.00 2014-03-25 16:27:37.500 084 12496.50 87.20 54784.68 88888.00 2014-03-25 16:27:37.625 084 12496.48 87.17 54784.68 88888.00 2014-03-25 16:27:37.750 084 12496.50 87.17 54784.68 88888.00 2014-03-25 16:27:37.875 084 12496.45 87.20 54784.72 88888.00 2014-03-25 16:27:38.000 084 12496.50 87.17 54784.70 88888.00 2014-03-25 16:27:38.125 084 12496.55 87.20 54784.72 88888.00 2014-03-25 16:27:38.250 084 12496.50 87.15 54784.70 88888.00 2014-03-25 16:27:38.375 084 12496.48 87.12 54784.65 88888.00 2014-03-25 16:27:38.500 084 12496.42 87.12 54784.65 88888.00 2014-03-25 16:27:38.625 084 12496.45 87.12 54784.62 88888.00 2014-03-25 16:27:38.750 084 12496.42 87.12 54784.60 88888.00 2014-03-25 16:27:38.875 084 12496.40 87.15 54784.62 88888.00 2014-03-25 16:27:39.000 084 12496.45 87.12 54784.62 88888.00 2014-03-25 16:27:39.125 084 12496.48 87.12 54784.68 88888.00 2014-03-25 16:27:39.250 084 12496.45 87.08 54784.65 88888.00 2014-03-25 16:27:39.375 084 12496.48 87.10 54784.65 88888.00 2014-03-25 16:27:39.500 084 12496.50 87.05 54784.62 88888.00 2014-03-25 16:27:39.625 084 12496.50 87.05 54784.62 88888.00 2014-03-25 16:27:39.750 084 12496.55 87.05 54784.65 88888.00 2014-03-25 16:27:39.875 084 12496.62 87.03 54784.62 88888.00 2014-03-25 16:27:40.000 084 12496.62 87.00 54784.62 88888.00 2014-03-25 16:27:40.125 084 12496.60 87.00 54784.62 88888.00 2014-03-25 16:27:40.250 084 12496.60 87.00 54784.65 88888.00 2014-03-25 16:27:40.375 084 12496.62 87.00 54784.60 88888.00 2014-03-25 16:27:40.500 084 12496.62 87.00 54784.62 88888.00 2014-03-25 16:27:40.625 084 12496.65 86.97 54784.57 88888.00 2014-03-25 16:27:40.750 084 12496.58 86.95 54784.60 88888.00 2014-03-25 16:27:40.875 084 12496.60 86.92 54784.65 88888.00 2014-03-25 16:27:41.000 084 12496.70 86.95 54784.65 88888.00 2014-03-25 16:27:41.125 084 12496.73 86.92 54784.65 88888.00 2014-03-25 16:27:41.250 084 12496.65 86.88 54784.62 88888.00 2014-03-25 16:27:41.375 084 12496.70 86.88 54784.60 88888.00 2014-03-25 16:27:41.500 084 12496.75 86.88 54784.65 88888.00 2014-03-25 16:27:41.625 084 12496.75 86.85 54784.65 88888.00 2014-03-25 16:27:41.750 084 12496.80 86.80 54784.65 88888.00 2014-03-25 16:27:41.875 084 12496.80 86.78 54784.62 88888.00 2014-03-25 16:27:42.000 084 12496.83 86.78 54784.60 88888.00 2014-03-25 16:27:42.125 084 12496.77 86.78 54784.62 88888.00 2014-03-25 16:27:42.250 084 12496.80 86.75 54784.62 88888.00 2014-03-25 16:27:42.375 084 12496.85 86.72 54784.62 88888.00 2014-03-25 16:27:42.500 084 12496.80 86.72 54784.57 88888.00 2014-03-25 16:27:42.625 084 12496.80 86.67 54784.60 88888.00 2014-03-25 16:27:42.750 084 12496.85 86.67 54784.57 88888.00 2014-03-25 16:27:42.875 084 12496.90 86.67 54784.57 88888.00 2014-03-25 16:27:43.000 084 12496.88 86.62 54784.55 88888.00 2014-03-25 16:27:43.125 084 12496.88 86.60 54784.57 88888.00 2014-03-25 16:27:43.250 084 12496.88 86.58 54784.57 88888.00 2014-03-25 16:27:43.375 084 12496.85 86.55 54784.55 88888.00 2014-03-25 16:27:43.500 084 12496.95 86.55 54784.57 88888.00 2014-03-25 16:27:43.625 084 12496.92 86.53 54784.57 88888.00 2014-03-25 16:27:43.750 084 12496.88 86.53 54784.57 88888.00 2014-03-25 16:27:43.875 084 12496.95 86.50 54784.57 88888.00 2014-03-25 16:27:44.000 084 12497.08 86.47 54784.57 88888.00 2014-03-25 16:27:44.125 084 12497.02 86.45 54784.60 88888.00 2014-03-25 16:27:44.250 084 12497.00 86.45 54784.62 88888.00 2014-03-25 16:27:44.375 084 12497.05 86.45 54784.57 88888.00 2014-03-25 16:27:44.500 084 12497.05 86.42 54784.57 88888.00 2014-03-25 16:27:44.625 084 12497.05 86.38 54784.55 88888.00 2014-03-25 16:27:44.750 084 12497.12 86.38 54784.57 88888.00 2014-03-25 16:27:44.875 084 12497.17 86.40 54784.57 88888.00 2014-03-25 16:27:45.000 084 12497.17 86.38 54784.55 88888.00 2014-03-25 16:27:45.125 084 12497.15 86.35 54784.55 88888.00 2014-03-25 16:27:45.250 084 12497.12 86.30 54784.55 88888.00 2014-03-25 16:27:45.375 084 12497.17 86.28 54784.57 88888.00 2014-03-25 16:27:45.500 084 12497.23 86.25 54784.57 88888.00 2014-03-25 16:27:45.625 084 12497.27 86.22 54784.55 88888.00 2014-03-25 16:27:45.750 084 12497.23 86.22 54784.55 88888.00 2014-03-25 16:27:45.875 084 12497.20 86.20 54784.55 88888.00 2014-03-25 16:27:46.000 084 12497.23 86.20 54784.55 88888.00 2014-03-25 16:27:46.125 084 12497.33 86.20 54784.55 88888.00 2014-03-25 16:27:46.250 084 12497.38 86.15 54784.55 88888.00 2014-03-25 16:27:46.375 084 12497.35 86.12 54784.55 88888.00 2014-03-25 16:27:46.500 084 12497.30 86.08 54784.57 88888.00 2014-03-25 16:27:46.625 084 12497.33 86.05 54784.55 88888.00 2014-03-25 16:27:46.750 084 12497.35 86.05 54784.53 88888.00 2014-03-25 16:27:46.875 084 12497.38 86.03 54784.55 88888.00 2014-03-25 16:27:47.000 084 12497.42 86.00 54784.53 88888.00 2014-03-25 16:27:47.125 084 12497.38 85.95 54784.55 88888.00 2014-03-25 16:27:47.250 084 12497.35 85.90 54784.50 88888.00 2014-03-25 16:27:47.375 084 12497.45 85.88 54784.55 88888.00 2014-03-25 16:27:47.500 084 12497.42 85.88 54784.53 88888.00 2014-03-25 16:27:47.625 084 12497.40 85.88 54784.53 88888.00 2014-03-25 16:27:47.750 084 12497.38 85.85 54784.53 88888.00 2014-03-25 16:27:47.875 084 12497.45 85.85 54784.53 88888.00 2014-03-25 16:27:48.000 084 12497.50 85.83 54784.53 88888.00 2014-03-25 16:27:48.125 084 12497.50 85.75 54784.53 88888.00 2014-03-25 16:27:48.250 084 12497.55 85.72 54784.53 88888.00 2014-03-25 16:27:48.375 084 12497.55 85.75 54784.50 88888.00 2014-03-25 16:27:48.500 084 12497.48 85.70 54784.53 88888.00 2014-03-25 16:27:48.625 084 12497.52 85.67 54784.53 88888.00 2014-03-25 16:27:48.750 084 12497.60 85.65 54784.53 88888.00 2014-03-25 16:27:48.875 084 12497.58 85.60 54784.55 88888.00 2014-03-25 16:27:49.000 084 12497.60 85.58 54784.53 88888.00 2014-03-25 16:27:49.125 084 12497.65 85.60 54784.53 88888.00 2014-03-25 16:27:49.250 084 12497.52 85.58 54784.53 88888.00 2014-03-25 16:27:49.375 084 12497.55 85.58 54784.53 88888.00 2014-03-25 16:27:49.500 084 12497.60 85.55 54784.50 88888.00 2014-03-25 16:27:49.625 084 12497.62 85.53 54784.53 88888.00 2014-03-25 16:27:49.750 084 12497.67 85.50 54784.53 88888.00 2014-03-25 16:27:49.875 084 12497.67 85.47 54784.50 88888.00 2014-03-25 16:27:50.000 084 12497.67 85.45 54784.50 88888.00 2014-03-25 16:27:50.125 084 12497.75 85.42 54784.53 88888.00 2014-03-25 16:27:50.250 084 12497.73 85.40 54784.50 88888.00 2014-03-25 16:27:50.375 084 12497.73 85.38 54784.50 88888.00 2014-03-25 16:27:50.500 084 12497.73 85.38 54784.50 88888.00 2014-03-25 16:27:50.625 084 12497.77 85.33 54784.47 88888.00 2014-03-25 16:27:50.750 084 12497.73 85.28 54784.45 88888.00 2014-03-25 16:27:50.875 084 12497.77 85.28 54784.47 88888.00 2014-03-25 16:27:51.000 084 12497.77 85.25 54784.47 88888.00 2014-03-25 16:27:51.125 084 12497.83 85.25 54784.50 88888.00 2014-03-25 16:27:51.250 084 12497.80 85.22 54784.50 88888.00 2014-03-25 16:27:51.375 084 12497.80 85.22 54784.47 88888.00 2014-03-25 16:27:51.500 084 12497.83 85.15 54784.45 88888.00 2014-03-25 16:27:51.625 084 12497.85 85.08 54784.43 88888.00 2014-03-25 16:27:51.750 084 12497.88 85.08 54784.45 88888.00 2014-03-25 16:27:51.875 084 12497.90 85.05 54784.47 88888.00 2014-03-25 16:27:52.000 084 12497.92 85.08 54784.45 88888.00 2014-03-25 16:27:52.125 084 12497.95 85.03 54784.47 88888.00 2014-03-25 16:27:52.250 084 12497.98 84.97 54784.45 88888.00 2014-03-25 16:27:52.375 084 12498.00 84.97 54784.45 88888.00 2014-03-25 16:27:52.500 084 12498.00 84.97 54784.47 88888.00 2014-03-25 16:27:52.625 084 12498.00 84.92 54784.43 88888.00 2014-03-25 16:27:52.750 084 12497.92 84.88 54784.43 88888.00 2014-03-25 16:27:52.875 084 12497.98 84.85 54784.45 88888.00 2014-03-25 16:27:53.000 084 12498.05 84.85 54784.43 88888.00 2014-03-25 16:27:53.125 084 12498.05 84.83 54784.45 88888.00 2014-03-25 16:27:53.250 084 12498.02 84.83 54784.45 88888.00 2014-03-25 16:27:53.375 084 12498.05 84.83 54784.43 88888.00 2014-03-25 16:27:53.500 084 12498.10 84.83 54784.43 88888.00 2014-03-25 16:27:53.625 084 12498.10 84.80 54784.43 88888.00 2014-03-25 16:27:53.750 084 12498.12 84.78 54784.43 88888.00 2014-03-25 16:27:53.875 084 12498.15 84.72 54784.43 88888.00 2014-03-25 16:27:54.000 084 12498.17 84.72 54784.43 88888.00 2014-03-25 16:27:54.125 084 12498.17 84.70 54784.43 88888.00 2014-03-25 16:27:54.250 084 12498.20 84.67 54784.43 88888.00 2014-03-25 16:27:54.375 084 12498.20 84.65 54784.40 88888.00 2014-03-25 16:27:54.500 084 12498.17 84.62 54784.45 88888.00 2014-03-25 16:27:54.625 084 12498.25 84.65 54784.47 88888.00 2014-03-25 16:27:54.750 084 12498.27 84.60 54784.45 88888.00 2014-03-25 16:27:54.875 084 12498.25 84.60 54784.45 88888.00 2014-03-25 16:27:55.000 084 12498.30 84.53 54784.43 88888.00 2014-03-25 16:27:55.125 084 12498.33 84.55 54784.45 88888.00 2014-03-25 16:27:55.250 084 12498.25 84.58 54784.45 88888.00 2014-03-25 16:27:55.375 084 12498.33 84.55 54784.43 88888.00 2014-03-25 16:27:55.500 084 12498.33 84.53 54784.40 88888.00 2014-03-25 16:27:55.625 084 12498.33 84.47 54784.38 88888.00 2014-03-25 16:27:55.750 084 12498.35 84.45 54784.38 88888.00 2014-03-25 16:27:55.875 084 12498.40 84.42 54784.40 88888.00 2014-03-25 16:27:56.000 084 12498.42 84.45 54784.40 88888.00 2014-03-25 16:27:56.125 084 12498.40 84.42 54784.38 88888.00 2014-03-25 16:27:56.250 084 12498.35 84.42 54784.35 88888.00 2014-03-25 16:27:56.375 084 12498.40 84.42 54784.35 88888.00 2014-03-25 16:27:56.500 084 12498.45 84.40 54784.40 88888.00 2014-03-25 16:27:56.625 084 12498.50 84.40 54784.40 88888.00 2014-03-25 16:27:56.750 084 12498.48 84.35 54784.40 88888.00 2014-03-25 16:27:56.875 084 12498.42 84.35 54784.40 88888.00 2014-03-25 16:27:57.000 084 12498.42 84.33 54784.38 88888.00 2014-03-25 16:27:57.125 084 12498.45 84.35 54784.38 88888.00 2014-03-25 16:27:57.250 084 12498.42 84.33 54784.38 88888.00 2014-03-25 16:27:57.375 084 12498.45 84.30 54784.40 88888.00 2014-03-25 16:27:57.500 084 12498.48 84.33 54784.40 88888.00 2014-03-25 16:27:57.625 084 12498.45 84.30 54784.43 88888.00 2014-03-25 16:27:57.750 084 12498.38 84.28 54784.43 88888.00 2014-03-25 16:27:57.875 084 12498.38 84.25 54784.40 88888.00 2014-03-25 16:27:58.000 084 12498.40 84.25 54784.38 88888.00 2014-03-25 16:27:58.125 084 12498.50 84.25 54784.38 88888.00 2014-03-25 16:27:58.250 084 12498.48 84.22 54784.40 88888.00 2014-03-25 16:27:58.375 084 12498.48 84.22 54784.43 88888.00 2014-03-25 16:27:58.500 084 12498.48 84.25 54784.40 88888.00 2014-03-25 16:27:58.625 084 12498.52 84.25 54784.38 88888.00 2014-03-25 16:27:58.750 084 12498.55 84.22 54784.38 88888.00 2014-03-25 16:27:58.875 084 12498.52 84.17 54784.38 88888.00 2014-03-25 16:27:59.000 084 12498.48 84.17 54784.35 88888.00 2014-03-25 16:27:59.125 084 12498.48 84.20 54784.35 88888.00 2014-03-25 16:27:59.250 084 12498.52 84.20 54784.40 88888.00 2014-03-25 16:27:59.375 084 12498.58 84.20 54784.38 88888.00 2014-03-25 16:27:59.500 084 12498.60 84.17 54784.40 88888.00 2014-03-25 16:27:59.625 084 12498.62 84.17 54784.40 88888.00 2014-03-25 16:27:59.750 084 12498.55 84.17 54784.38 88888.00 2014-03-25 16:27:59.875 084 12498.58 84.17 54784.38 88888.00 2014-03-25 16:28:00.000 084 12498.60 84.17 54784.38 88888.00 2014-03-25 16:28:00.125 084 12498.58 84.15 54784.40 88888.00 2014-03-25 16:28:00.250 084 12498.50 84.15 54784.40 88888.00 2014-03-25 16:28:00.375 084 12498.50 84.10 54784.38 88888.00 2014-03-25 16:28:00.500 084 12498.55 84.12 54784.35 88888.00 2014-03-25 16:28:00.625 084 12498.60 84.12 54784.32 88888.00 2014-03-25 16:28:00.750 084 12498.58 84.10 54784.32 88888.00 2014-03-25 16:28:00.875 084 12498.60 84.08 54784.35 88888.00 2014-03-25 16:28:01.000 084 12498.55 84.12 54784.38 88888.00 2014-03-25 16:28:01.125 084 12498.55 84.10 54784.38 88888.00 2014-03-25 16:28:01.250 084 12498.50 84.10 54784.38 88888.00 2014-03-25 16:28:01.375 084 12498.55 84.15 54784.35 88888.00 2014-03-25 16:28:01.500 084 12498.45 84.12 54784.35 88888.00 2014-03-25 16:28:01.625 084 12498.45 84.12 54784.38 88888.00 2014-03-25 16:28:01.750 084 12498.50 84.10 54784.38 88888.00 2014-03-25 16:28:01.875 084 12498.52 84.12 54784.35 88888.00 2014-03-25 16:28:02.000 084 12498.55 84.12 54784.35 88888.00 2014-03-25 16:28:02.125 084 12498.58 84.15 54784.35 88888.00 2014-03-25 16:28:02.250 084 12498.52 84.12 54784.35 88888.00 2014-03-25 16:28:02.375 084 12498.48 84.10 54784.32 88888.00 2014-03-25 16:28:02.500 084 12498.48 84.08 54784.32 88888.00 2014-03-25 16:28:02.625 084 12498.50 84.10 54784.38 88888.00 2014-03-25 16:28:02.750 084 12498.50 84.10 54784.38 88888.00 2014-03-25 16:28:02.875 084 12498.58 84.08 54784.38 88888.00 2014-03-25 16:28:03.000 084 12498.55 84.08 54784.32 88888.00 2014-03-25 16:28:03.125 084 12498.58 84.10 54784.35 88888.00 2014-03-25 16:28:03.250 084 12498.52 84.08 54784.32 88888.00 2014-03-25 16:28:03.375 084 12498.48 84.08 54784.35 88888.00 2014-03-25 16:28:03.500 084 12498.52 84.08 54784.32 88888.00 2014-03-25 16:28:03.625 084 12498.62 84.10 54784.32 88888.00 2014-03-25 16:28:03.750 084 12498.55 84.12 54784.30 88888.00 2014-03-25 16:28:03.875 084 12498.45 84.12 54784.32 88888.00 2014-03-25 16:28:04.000 084 12498.40 84.08 54784.30 88888.00 2014-03-25 16:28:04.125 084 12498.42 84.10 54784.35 88888.00 2014-03-25 16:28:04.250 084 12498.45 84.05 54784.35 88888.00 2014-03-25 16:28:04.375 084 12498.45 84.08 54784.32 88888.00 2014-03-25 16:28:04.500 084 12498.45 84.10 54784.32 88888.00 2014-03-25 16:28:04.625 084 12498.52 84.10 54784.30 88888.00 2014-03-25 16:28:04.750 084 12498.52 84.08 54784.32 88888.00 2014-03-25 16:28:04.875 084 12498.60 84.12 54784.35 88888.00 2014-03-25 16:28:05.000 084 12498.58 84.12 54784.30 88888.00 2014-03-25 16:28:05.125 084 12498.52 84.10 54784.30 88888.00 2014-03-25 16:28:05.250 084 12498.52 84.12 54784.30 88888.00 2014-03-25 16:28:05.375 084 12498.55 84.15 54784.32 88888.00 2014-03-25 16:28:05.500 084 12498.60 84.12 54784.32 88888.00 2014-03-25 16:28:05.625 084 12498.58 84.08 54784.35 88888.00 2014-03-25 16:28:05.750 084 12498.52 84.12 54784.35 88888.00 2014-03-25 16:28:05.875 084 12498.50 84.12 54784.35 88888.00 2014-03-25 16:28:06.000 084 12498.45 84.12 54784.35 88888.00 2014-03-25 16:28:06.125 084 12498.52 84.12 54784.40 88888.00 2014-03-25 16:28:06.250 084 12498.55 84.15 54784.38 88888.00 2014-03-25 16:28:06.375 084 12498.55 84.17 54784.35 88888.00 2014-03-25 16:28:06.500 084 12498.48 84.15 54784.35 88888.00 2014-03-25 16:28:06.625 084 12498.42 84.15 54784.32 88888.00 2014-03-25 16:28:06.750 084 12498.50 84.12 54784.35 88888.00 2014-03-25 16:28:06.875 084 12498.60 84.12 54784.35 88888.00 2014-03-25 16:28:07.000 084 12498.52 84.12 54784.32 88888.00 2014-03-25 16:28:07.125 084 12498.42 84.15 54784.38 88888.00 2014-03-25 16:28:07.250 084 12498.40 84.15 54784.38 88888.00 2014-03-25 16:28:07.375 084 12498.45 84.15 54784.32 88888.00 2014-03-25 16:28:07.500 084 12498.45 84.15 54784.32 88888.00 2014-03-25 16:28:07.625 084 12498.45 84.15 54784.32 88888.00 2014-03-25 16:28:07.750 084 12498.45 84.12 54784.32 88888.00 2014-03-25 16:28:07.875 084 12498.50 84.12 54784.32 88888.00 2014-03-25 16:28:08.000 084 12498.55 84.15 54784.38 88888.00 2014-03-25 16:28:08.125 084 12498.52 84.15 54784.38 88888.00 2014-03-25 16:28:08.250 084 12498.42 84.10 54784.35 88888.00 2014-03-25 16:28:08.375 084 12498.42 84.10 54784.32 88888.00 2014-03-25 16:28:08.500 084 12498.42 84.15 54784.30 88888.00 2014-03-25 16:28:08.625 084 12498.40 84.12 54784.30 88888.00 2014-03-25 16:28:08.750 084 12498.48 84.15 54784.30 88888.00 2014-03-25 16:28:08.875 084 12498.52 84.15 54784.35 88888.00 2014-03-25 16:28:09.000 084 12498.58 84.15 54784.35 88888.00 2014-03-25 16:28:09.125 084 12498.52 84.15 54784.38 88888.00 2014-03-25 16:28:09.250 084 12498.48 84.15 54784.32 88888.00 2014-03-25 16:28:09.375 084 12498.45 84.15 54784.30 88888.00 2014-03-25 16:28:09.500 084 12498.45 84.15 54784.32 88888.00 2014-03-25 16:28:09.625 084 12498.45 84.12 54784.38 88888.00 2014-03-25 16:28:09.750 084 12498.45 84.15 54784.38 88888.00 2014-03-25 16:28:09.875 084 12498.40 84.15 54784.35 88888.00 2014-03-25 16:28:10.000 084 12498.40 84.15 54784.32 88888.00 2014-03-25 16:28:10.125 084 12498.38 84.17 54784.35 88888.00 2014-03-25 16:28:10.250 084 12498.33 84.17 54784.38 88888.00 2014-03-25 16:28:10.375 084 12498.38 84.17 54784.32 88888.00 2014-03-25 16:28:10.500 084 12498.40 84.12 54784.32 88888.00 2014-03-25 16:28:10.625 084 12498.42 84.17 54784.35 88888.00 2014-03-25 16:28:10.750 084 12498.45 84.17 54784.38 88888.00 2014-03-25 16:28:10.875 084 12498.48 84.15 54784.32 88888.00 2014-03-25 16:28:11.000 084 12498.52 84.15 54784.30 88888.00 2014-03-25 16:28:11.125 084 12498.52 84.12 54784.32 88888.00 2014-03-25 16:28:11.250 084 12498.40 84.12 54784.32 88888.00 2014-03-25 16:28:11.375 084 12498.42 84.15 54784.30 88888.00 2014-03-25 16:28:11.500 084 12498.42 84.17 54784.32 88888.00 2014-03-25 16:28:11.625 084 12498.45 84.15 54784.30 88888.00 2014-03-25 16:28:11.750 084 12498.48 84.15 54784.32 88888.00 2014-03-25 16:28:11.875 084 12498.50 84.15 54784.28 88888.00 2014-03-25 16:28:12.000 084 12498.48 84.12 54784.28 88888.00 2014-03-25 16:28:12.125 084 12498.48 84.10 54784.30 88888.00 2014-03-25 16:28:12.250 084 12498.50 84.12 54784.32 88888.00 2014-03-25 16:28:12.375 084 12498.50 84.15 54784.35 88888.00 2014-03-25 16:28:12.500 084 12498.55 84.17 54784.35 88888.00 2014-03-25 16:28:12.625 084 12498.60 84.17 54784.30 88888.00 2014-03-25 16:28:12.750 084 12498.62 84.17 54784.25 88888.00 2014-03-25 16:28:12.875 084 12498.55 84.10 54784.30 88888.00 2014-03-25 16:28:13.000 084 12498.48 84.15 54784.30 88888.00 2014-03-25 16:28:13.125 084 12498.55 84.15 54784.32 88888.00 2014-03-25 16:28:13.250 084 12498.48 84.12 54784.32 88888.00 2014-03-25 16:28:13.375 084 12498.45 84.12 54784.30 88888.00 2014-03-25 16:28:13.500 084 12498.42 84.12 54784.30 88888.00 2014-03-25 16:28:13.625 084 12498.42 84.12 54784.32 88888.00 2014-03-25 16:28:13.750 084 12498.48 84.15 54784.32 88888.00 2014-03-25 16:28:13.875 084 12498.55 84.10 54784.32 88888.00 2014-03-25 16:28:14.000 084 12498.62 84.10 54784.30 88888.00 2014-03-25 16:28:14.125 084 12498.55 84.10 54784.32 88888.00 2014-03-25 16:28:14.250 084 12498.48 84.15 54784.35 88888.00 2014-03-25 16:28:14.375 084 12498.50 84.15 54784.28 88888.00 2014-03-25 16:28:14.500 084 12498.52 84.15 54784.32 88888.00 2014-03-25 16:28:14.625 084 12498.52 84.12 54784.32 88888.00 2014-03-25 16:28:14.750 084 12498.42 84.10 54784.32 88888.00 2014-03-25 16:28:14.875 084 12498.45 84.08 54784.32 88888.00 2014-03-25 16:28:15.000 084 12498.45 84.08 54784.32 88888.00 2014-03-25 16:28:15.125 084 12498.42 84.08 54784.35 88888.00 2014-03-25 16:28:15.250 084 12498.42 84.03 54784.32 88888.00 2014-03-25 16:28:15.375 084 12498.45 84.08 54784.35 88888.00 2014-03-25 16:28:15.500 084 12498.50 84.08 54784.32 88888.00 2014-03-25 16:28:15.625 084 12498.52 84.03 54784.32 88888.00 2014-03-25 16:28:15.750 084 12498.55 84.05 54784.32 88888.00 2014-03-25 16:28:15.875 084 12498.55 84.08 54784.32 88888.00 2014-03-25 16:28:16.000 084 12498.52 84.08 54784.32 88888.00 2014-03-25 16:28:16.125 084 12498.52 84.05 54784.30 88888.00 2014-03-25 16:28:16.250 084 12498.55 84.00 54784.30 88888.00 2014-03-25 16:28:16.375 084 12498.60 84.05 54784.32 88888.00 2014-03-25 16:28:16.500 084 12498.62 84.03 54784.32 88888.00 2014-03-25 16:28:16.625 084 12498.62 84.00 54784.32 88888.00 2014-03-25 16:28:16.750 084 12498.60 84.00 54784.30 88888.00 2014-03-25 16:28:16.875 084 12498.58 83.97 54784.30 88888.00 2014-03-25 16:28:17.000 084 12498.60 84.00 54784.30 88888.00 2014-03-25 16:28:17.125 084 12498.58 83.95 54784.30 88888.00 2014-03-25 16:28:17.250 084 12498.60 83.95 54784.30 88888.00 2014-03-25 16:28:17.375 084 12498.65 83.97 54784.32 88888.00 2014-03-25 16:28:17.500 084 12498.67 83.97 54784.30 88888.00 2014-03-25 16:28:17.625 084 12498.70 83.92 54784.28 88888.00 2014-03-25 16:28:17.750 084 12498.67 83.95 54784.28 88888.00 2014-03-25 16:28:17.875 084 12498.55 83.92 54784.25 88888.00 2014-03-25 16:28:18.000 084 12498.52 83.90 54784.25 88888.00 2014-03-25 16:28:18.125 084 12498.58 83.95 54784.30 88888.00 2014-03-25 16:28:18.250 084 12498.58 83.92 54784.32 88888.00 2014-03-25 16:28:18.375 084 12498.62 83.92 54784.28 88888.00 2014-03-25 16:28:18.500 084 12498.62 83.88 54784.28 88888.00 2014-03-25 16:28:18.625 084 12498.62 83.85 54784.28 88888.00 2014-03-25 16:28:18.750 084 12498.70 83.90 54784.30 88888.00 2014-03-25 16:28:18.875 084 12498.70 83.92 54784.28 88888.00 2014-03-25 16:28:19.000 084 12498.67 83.88 54784.25 88888.00 2014-03-25 16:28:19.125 084 12498.70 83.85 54784.25 88888.00 2014-03-25 16:28:19.250 084 12498.73 83.88 54784.30 88888.00 2014-03-25 16:28:19.375 084 12498.77 83.88 54784.30 88888.00 2014-03-25 16:28:19.500 084 12498.75 83.88 54784.28 88888.00 2014-03-25 16:28:19.625 084 12498.70 83.85 54784.28 88888.00 2014-03-25 16:28:19.750 084 12498.73 83.85 54784.28 88888.00 2014-03-25 16:28:19.875 084 12498.77 83.85 54784.25 88888.00 2014-03-25 16:28:20.000 084 12498.83 83.83 54784.28 88888.00 2014-03-25 16:28:20.125 084 12498.80 83.85 54784.28 88888.00 2014-03-25 16:28:20.250 084 12498.75 83.85 54784.28 88888.00 2014-03-25 16:28:20.375 084 12498.80 83.83 54784.28 88888.00 2014-03-25 16:28:20.500 084 12498.80 83.80 54784.30 88888.00 2014-03-25 16:28:20.625 084 12498.70 83.78 54784.30 88888.00 2014-03-25 16:28:20.750 084 12498.67 83.78 54784.30 88888.00 2014-03-25 16:28:20.875 084 12498.70 83.78 54784.28 88888.00 2014-03-25 16:28:21.000 084 12498.75 83.80 54784.30 88888.00 2014-03-25 16:28:21.125 084 12498.80 83.80 54784.30 88888.00 2014-03-25 16:28:21.250 084 12498.75 83.78 54784.28 88888.00 2014-03-25 16:28:21.375 084 12498.75 83.78 54784.28 88888.00 2014-03-25 16:28:21.500 084 12498.73 83.75 54784.28 88888.00 2014-03-25 16:28:21.625 084 12498.77 83.78 54784.28 88888.00 2014-03-25 16:28:21.750 084 12498.77 83.78 54784.30 88888.00 2014-03-25 16:28:21.875 084 12498.73 83.78 54784.28 88888.00 2014-03-25 16:28:22.000 084 12498.73 83.78 54784.28 88888.00 2014-03-25 16:28:22.125 084 12498.65 83.75 54784.28 88888.00 2014-03-25 16:28:22.250 084 12498.58 83.78 54784.28 88888.00 2014-03-25 16:28:22.375 084 12498.62 83.78 54784.28 88888.00 2014-03-25 16:28:22.500 084 12498.62 83.75 54784.25 88888.00 2014-03-25 16:28:22.625 084 12498.65 83.78 54784.28 88888.00 2014-03-25 16:28:22.750 084 12498.70 83.78 54784.28 88888.00 2014-03-25 16:28:22.875 084 12498.73 83.78 54784.28 88888.00 2014-03-25 16:28:23.000 084 12498.77 83.75 54784.28 88888.00 2014-03-25 16:28:23.125 084 12498.80 83.75 54784.28 88888.00 2014-03-25 16:28:23.250 084 12498.73 83.72 54784.30 88888.00 2014-03-25 16:28:23.375 084 12498.75 83.75 54784.30 88888.00 2014-03-25 16:28:23.500 084 12498.70 83.75 54784.28 88888.00 2014-03-25 16:28:23.625 084 12498.77 83.70 54784.28 88888.00 2014-03-25 16:28:23.750 084 12498.77 83.70 54784.25 88888.00 2014-03-25 16:28:23.875 084 12498.77 83.70 54784.28 88888.00 2014-03-25 16:28:24.000 084 12498.75 83.72 54784.22 88888.00 2014-03-25 16:28:24.125 084 12498.70 83.75 54784.22 88888.00 2014-03-25 16:28:24.250 084 12498.73 83.72 54784.22 88888.00 2014-03-25 16:28:24.375 084 12498.80 83.72 54784.22 88888.00 2014-03-25 16:28:24.500 084 12498.77 83.72 54784.22 88888.00 2014-03-25 16:28:24.625 084 12498.77 83.70 54784.22 88888.00 2014-03-25 16:28:24.750 084 12498.80 83.70 54784.28 88888.00 2014-03-25 16:28:24.875 084 12498.88 83.75 54784.28 88888.00 2014-03-25 16:28:25.000 084 12498.85 83.70 54784.25 88888.00 2014-03-25 16:28:25.125 084 12498.80 83.67 54784.25 88888.00 2014-03-25 16:28:25.250 084 12498.75 83.72 54784.28 88888.00 2014-03-25 16:28:25.375 084 12498.73 83.72 54784.28 88888.00 2014-03-25 16:28:25.500 084 12498.75 83.70 54784.25 88888.00 2014-03-25 16:28:25.625 084 12498.73 83.70 54784.22 88888.00 2014-03-25 16:28:25.750 084 12498.70 83.67 54784.25 88888.00 2014-03-25 16:28:25.875 084 12498.65 83.70 54784.25 88888.00 2014-03-25 16:28:26.000 084 12498.65 83.67 54784.22 88888.00 2014-03-25 16:28:26.125 084 12498.70 83.67 54784.25 88888.00 2014-03-25 16:28:26.250 084 12498.73 83.70 54784.25 88888.00 2014-03-25 16:28:26.375 084 12498.70 83.70 54784.25 88888.00 2014-03-25 16:28:26.500 084 12498.65 83.72 54784.22 88888.00 2014-03-25 16:28:26.625 084 12498.62 83.75 54784.25 88888.00 2014-03-25 16:28:26.750 084 12498.62 83.75 54784.22 88888.00 2014-03-25 16:28:26.875 084 12498.52 83.70 54784.22 88888.00 2014-03-25 16:28:27.000 084 12498.58 83.67 54784.20 88888.00 2014-03-25 16:28:27.125 084 12498.60 83.67 54784.25 88888.00 2014-03-25 16:28:27.250 084 12498.65 83.72 54784.28 88888.00 2014-03-25 16:28:27.375 084 12498.73 83.75 54784.25 88888.00 2014-03-25 16:28:27.500 084 12498.75 83.72 54784.22 88888.00 2014-03-25 16:28:27.625 084 12498.73 83.72 54784.20 88888.00 2014-03-25 16:28:27.750 084 12498.60 83.70 54784.20 88888.00 2014-03-25 16:28:27.875 084 12498.60 83.72 54784.20 88888.00 2014-03-25 16:28:28.000 084 12498.67 83.72 54784.20 88888.00 2014-03-25 16:28:28.125 084 12498.70 83.72 54784.25 88888.00 2014-03-25 16:28:28.250 084 12498.60 83.75 54784.28 88888.00 2014-03-25 16:28:28.375 084 12498.58 83.72 54784.25 88888.00 2014-03-25 16:28:28.500 084 12498.52 83.70 54784.22 88888.00 2014-03-25 16:28:28.625 084 12498.52 83.70 54784.22 88888.00 2014-03-25 16:28:28.750 084 12498.58 83.72 54784.22 88888.00 2014-03-25 16:28:28.875 084 12498.58 83.75 54784.22 88888.00 2014-03-25 16:28:29.000 084 12498.58 83.75 54784.20 88888.00 2014-03-25 16:28:29.125 084 12498.48 83.78 54784.22 88888.00 2014-03-25 16:28:29.250 084 12498.48 83.78 54784.22 88888.00 2014-03-25 16:28:29.375 084 12498.55 83.75 54784.20 88888.00 2014-03-25 16:28:29.500 084 12498.58 83.75 54784.20 88888.00 2014-03-25 16:28:29.625 084 12498.50 83.75 54784.20 88888.00 2014-03-25 16:28:29.750 084 12498.45 83.75 54784.22 88888.00 2014-03-25 16:28:29.875 084 12498.52 83.75 54784.22 88888.00 2014-03-25 16:28:30.000 084 12498.52 83.72 54784.22 88888.00 2014-03-25 16:28:30.125 084 12498.50 83.72 54784.20 88888.00 2014-03-25 16:28:30.250 084 12498.48 83.72 54784.22 88888.00 2014-03-25 16:28:30.375 084 12498.55 83.78 54784.22 88888.00 2014-03-25 16:28:30.500 084 12498.62 83.80 54784.25 88888.00 2014-03-25 16:28:30.625 084 12498.55 83.80 54784.25 88888.00 2014-03-25 16:28:30.750 084 12498.50 83.80 54784.25 88888.00 2014-03-25 16:28:30.875 084 12498.45 83.80 54784.22 88888.00 2014-03-25 16:28:31.000 084 12498.45 83.80 54784.20 88888.00 2014-03-25 16:28:31.125 084 12498.52 83.85 54784.25 88888.00 2014-03-25 16:28:31.250 084 12498.52 83.83 54784.25 88888.00 2014-03-25 16:28:31.375 084 12498.52 83.83 54784.25 88888.00 2014-03-25 16:28:31.500 084 12498.50 83.85 54784.28 88888.00 2014-03-25 16:28:31.625 084 12498.58 83.83 54784.22 88888.00 2014-03-25 16:28:31.750 084 12498.60 83.83 54784.25 88888.00 2014-03-25 16:28:31.875 084 12498.58 83.85 54784.25 88888.00 2014-03-25 16:28:32.000 084 12498.60 83.88 54784.22 88888.00 2014-03-25 16:28:32.125 084 12498.52 83.88 54784.25 88888.00 2014-03-25 16:28:32.250 084 12498.50 83.85 54784.25 88888.00 2014-03-25 16:28:32.375 084 12498.50 83.88 54784.25 88888.00 2014-03-25 16:28:32.500 084 12498.50 83.90 54784.25 88888.00 2014-03-25 16:28:32.625 084 12498.48 83.88 54784.22 88888.00 2014-03-25 16:28:32.750 084 12498.42 83.80 54784.22 88888.00 2014-03-25 16:28:32.875 084 12498.40 83.80 54784.25 88888.00 2014-03-25 16:28:33.000 084 12498.40 83.85 54784.22 88888.00 2014-03-25 16:28:33.125 084 12498.48 83.88 54784.22 88888.00 2014-03-25 16:28:33.250 084 12498.52 83.88 54784.22 88888.00 2014-03-25 16:28:33.375 084 12498.52 83.88 54784.22 88888.00 2014-03-25 16:28:33.500 084 12498.45 83.85 54784.22 88888.00 2014-03-25 16:28:33.625 084 12498.45 83.88 54784.25 88888.00 2014-03-25 16:28:33.750 084 12498.48 83.88 54784.25 88888.00 2014-03-25 16:28:33.875 084 12498.50 83.88 54784.22 88888.00 2014-03-25 16:28:34.000 084 12498.52 83.88 54784.20 88888.00 2014-03-25 16:28:34.125 084 12498.48 83.88 54784.25 88888.00 2014-03-25 16:28:34.250 084 12498.48 83.90 54784.22 88888.00 2014-03-25 16:28:34.375 084 12498.50 83.85 54784.20 88888.00 2014-03-25 16:28:34.500 084 12498.45 83.88 54784.20 88888.00 2014-03-25 16:28:34.625 084 12498.42 83.88 54784.22 88888.00 2014-03-25 16:28:34.750 084 12498.48 83.90 54784.22 88888.00 2014-03-25 16:28:34.875 084 12498.52 83.92 54784.22 88888.00 2014-03-25 16:28:35.000 084 12498.55 83.95 54784.22 88888.00 2014-03-25 16:28:35.125 084 12498.50 83.92 54784.25 88888.00 2014-03-25 16:28:35.250 084 12498.48 83.92 54784.28 88888.00 2014-03-25 16:28:35.375 084 12498.45 83.92 54784.22 88888.00 2014-03-25 16:28:35.500 084 12498.45 83.92 54784.22 88888.00 2014-03-25 16:28:35.625 084 12498.45 83.92 54784.25 88888.00 2014-03-25 16:28:35.750 084 12498.45 83.95 54784.25 88888.00 2014-03-25 16:28:35.875 084 12498.48 83.92 54784.22 88888.00 2014-03-25 16:28:36.000 084 12498.52 83.92 54784.22 88888.00 2014-03-25 16:28:36.125 084 12498.50 83.92 54784.25 88888.00 2014-03-25 16:28:36.250 084 12498.45 83.92 54784.28 88888.00 2014-03-25 16:28:36.375 084 12498.42 83.95 54784.25 88888.00 2014-03-25 16:28:36.500 084 12498.40 83.95 54784.22 88888.00 2014-03-25 16:28:36.625 084 12498.42 83.97 54784.25 88888.00 2014-03-25 16:28:36.750 084 12498.40 83.97 54784.25 88888.00 2014-03-25 16:28:36.875 084 12498.42 84.00 54784.25 88888.00 2014-03-25 16:28:37.000 084 12498.42 83.95 54784.25 88888.00 2014-03-25 16:28:37.125 084 12498.42 83.97 54784.25 88888.00 2014-03-25 16:28:37.250 084 12498.45 83.95 54784.25 88888.00 2014-03-25 16:28:37.375 084 12498.50 83.95 54784.22 88888.00 2014-03-25 16:28:37.500 084 12498.48 83.97 54784.28 88888.00 2014-03-25 16:28:37.625 084 12498.45 83.95 54784.25 88888.00 2014-03-25 16:28:37.750 084 12498.50 83.95 54784.28 88888.00 2014-03-25 16:28:37.875 084 12498.48 83.95 54784.28 88888.00 2014-03-25 16:28:38.000 084 12498.48 84.00 54784.25 88888.00 2014-03-25 16:28:38.125 084 12498.50 83.97 54784.25 88888.00 2014-03-25 16:28:38.250 084 12498.52 83.97 54784.25 88888.00 2014-03-25 16:28:38.375 084 12498.52 84.00 54784.25 88888.00 2014-03-25 16:28:38.500 084 12498.50 83.97 54784.22 88888.00 2014-03-25 16:28:38.625 084 12498.50 84.00 54784.22 88888.00 2014-03-25 16:28:38.750 084 12498.55 84.03 54784.25 88888.00 2014-03-25 16:28:38.875 084 12498.58 84.00 54784.28 88888.00 2014-03-25 16:28:39.000 084 12498.58 83.97 54784.25 88888.00 2014-03-25 16:28:39.125 084 12498.60 83.92 54784.22 88888.00 2014-03-25 16:28:39.250 084 12498.60 83.92 54784.25 88888.00 2014-03-25 16:28:39.375 084 12498.62 83.95 54784.28 88888.00 2014-03-25 16:28:39.500 084 12498.62 83.97 54784.28 88888.00 2014-03-25 16:28:39.625 084 12498.62 83.97 54784.30 88888.00 2014-03-25 16:28:39.750 084 12498.65 84.00 54784.25 88888.00 2014-03-25 16:28:39.875 084 12498.67 83.97 54784.22 88888.00 2014-03-25 16:28:40.000 084 12498.73 83.92 54784.18 88888.00 2014-03-25 16:28:40.125 084 12498.70 83.92 54784.18 88888.00 2014-03-25 16:28:40.250 084 12498.62 83.95 54784.22 88888.00 2014-03-25 16:28:40.375 084 12498.60 84.00 54784.25 88888.00 2014-03-25 16:28:40.500 084 12498.58 84.00 54784.22 88888.00 2014-03-25 16:28:40.625 084 12498.60 83.97 54784.20 88888.00 2014-03-25 16:28:40.750 084 12498.60 83.95 54784.20 88888.00 2014-03-25 16:28:40.875 084 12498.55 83.95 54784.20 88888.00 2014-03-25 16:28:41.000 084 12498.50 83.95 54784.18 88888.00 2014-03-25 16:28:41.125 084 12498.50 83.95 54784.20 88888.00 2014-03-25 16:28:41.250 084 12498.52 83.95 54784.22 88888.00 2014-03-25 16:28:41.375 084 12498.58 83.95 54784.20 88888.00 2014-03-25 16:28:41.500 084 12498.58 83.95 54784.20 88888.00 2014-03-25 16:28:41.625 084 12498.60 83.97 54784.22 88888.00 2014-03-25 16:28:41.750 084 12498.65 83.97 54784.22 88888.00 2014-03-25 16:28:41.875 084 12498.70 83.95 54784.22 88888.00 2014-03-25 16:28:42.000 084 12498.70 83.95 54784.22 88888.00 2014-03-25 16:28:42.125 084 12498.65 83.95 54784.25 88888.00 2014-03-25 16:28:42.250 084 12498.67 83.92 54784.20 88888.00 2014-03-25 16:28:42.375 084 12498.73 83.95 54784.20 88888.00 2014-03-25 16:28:42.500 084 12498.70 83.92 54784.22 88888.00 2014-03-25 16:28:42.625 084 12498.62 83.90 54784.20 88888.00 2014-03-25 16:28:42.750 084 12498.65 83.90 54784.18 88888.00 2014-03-25 16:28:42.875 084 12498.65 83.90 54784.18 88888.00 2014-03-25 16:28:43.000 084 12498.67 83.90 54784.15 88888.00 2014-03-25 16:28:43.125 084 12498.70 83.92 54784.18 88888.00 2014-03-25 16:28:43.250 084 12498.70 83.90 54784.20 88888.00 2014-03-25 16:28:43.375 084 12498.73 83.92 54784.22 88888.00 2014-03-25 16:28:43.500 084 12498.80 83.95 54784.22 88888.00 2014-03-25 16:28:43.625 084 12498.83 83.92 54784.22 88888.00 2014-03-25 16:28:43.750 084 12498.77 83.90 54784.20 88888.00 2014-03-25 16:28:43.875 084 12498.83 83.95 54784.22 88888.00 2014-03-25 16:28:44.000 084 12498.83 83.92 54784.20 88888.00 2014-03-25 16:28:44.125 084 12498.77 83.90 54784.20 88888.00 2014-03-25 16:28:44.250 084 12498.75 83.90 54784.20 88888.00 2014-03-25 16:28:44.375 084 12498.75 83.88 54784.20 88888.00 2014-03-25 16:28:44.500 084 12498.73 83.88 54784.20 88888.00 2014-03-25 16:28:44.625 084 12498.73 83.88 54784.20 88888.00 2014-03-25 16:28:44.750 084 12498.75 83.90 54784.22 88888.00 2014-03-25 16:28:44.875 084 12498.77 83.90 54784.22 88888.00 2014-03-25 16:28:45.000 084 12498.80 83.88 54784.18 88888.00 2014-03-25 16:28:45.125 084 12498.80 83.88 54784.20 88888.00 2014-03-25 16:28:45.250 084 12498.83 83.85 54784.20 88888.00 2014-03-25 16:28:45.375 084 12498.88 83.88 54784.20 88888.00 2014-03-25 16:28:45.500 084 12498.90 83.85 54784.22 88888.00 2014-03-25 16:28:45.625 084 12498.85 83.85 54784.18 88888.00 2014-03-25 16:28:45.750 084 12498.88 83.88 54784.18 88888.00 2014-03-25 16:28:45.875 084 12498.88 83.88 54784.20 88888.00 2014-03-25 16:28:46.000 084 12498.90 83.83 54784.20 88888.00 2014-03-25 16:28:46.125 084 12498.88 83.83 54784.15 88888.00 2014-03-25 16:28:46.250 084 12498.85 83.83 54784.20 88888.00 2014-03-25 16:28:46.375 084 12498.90 83.83 54784.20 88888.00 2014-03-25 16:28:46.500 084 12498.90 83.83 54784.20 88888.00 2014-03-25 16:28:46.625 084 12498.85 83.80 54784.20 88888.00 2014-03-25 16:28:46.750 084 12498.83 83.80 54784.20 88888.00 2014-03-25 16:28:46.875 084 12498.85 83.78 54784.18 88888.00 2014-03-25 16:28:47.000 084 12498.90 83.78 54784.20 88888.00 2014-03-25 16:28:47.125 084 12498.85 83.80 54784.18 88888.00 2014-03-25 16:28:47.250 084 12498.90 83.80 54784.20 88888.00 2014-03-25 16:28:47.375 084 12498.95 83.83 54784.18 88888.00 2014-03-25 16:28:47.500 084 12498.92 83.78 54784.18 88888.00 2014-03-25 16:28:47.625 084 12498.92 83.78 54784.18 88888.00 2014-03-25 16:28:47.750 084 12498.92 83.78 54784.15 88888.00 2014-03-25 16:28:47.875 084 12498.90 83.75 54784.15 88888.00 2014-03-25 16:28:48.000 084 12498.92 83.70 54784.15 88888.00 2014-03-25 16:28:48.125 084 12498.95 83.75 54784.15 88888.00 2014-03-25 16:28:48.250 084 12498.92 83.70 54784.18 88888.00 2014-03-25 16:28:48.375 084 12498.92 83.72 54784.18 88888.00 2014-03-25 16:28:48.500 084 12498.85 83.72 54784.18 88888.00 2014-03-25 16:28:48.625 084 12498.90 83.75 54784.20 88888.00 2014-03-25 16:28:48.750 084 12498.92 83.72 54784.18 88888.00 2014-03-25 16:28:48.875 084 12498.90 83.72 54784.15 88888.00 2014-03-25 16:28:49.000 084 12498.80 83.70 54784.15 88888.00 2014-03-25 16:28:49.125 084 12498.85 83.70 54784.20 88888.00 2014-03-25 16:28:49.250 084 12498.80 83.67 54784.18 88888.00 2014-03-25 16:28:49.375 084 12498.85 83.67 54784.18 88888.00 2014-03-25 16:28:49.500 084 12498.85 83.72 54784.20 88888.00 2014-03-25 16:28:49.625 084 12498.92 83.72 54784.18 88888.00 2014-03-25 16:28:49.750 084 12498.98 83.67 54784.18 88888.00 2014-03-25 16:28:49.875 084 12499.02 83.65 54784.18 88888.00 2014-03-25 16:28:50.000 084 12499.05 83.65 54784.15 88888.00 2014-03-25 16:28:50.125 084 12499.08 83.65 54784.15 88888.00 2014-03-25 16:28:50.250 084 12498.98 83.60 54784.18 88888.00 2014-03-25 16:28:50.375 084 12498.92 83.62 54784.20 88888.00 2014-03-25 16:28:50.500 084 12498.95 83.65 54784.20 88888.00 2014-03-25 16:28:50.625 084 12498.95 83.62 54784.18 88888.00 2014-03-25 16:28:50.750 084 12498.95 83.62 54784.15 88888.00 2014-03-25 16:28:50.875 084 12498.88 83.62 54784.15 88888.00 2014-03-25 16:28:51.000 084 12498.90 83.58 54784.18 88888.00 2014-03-25 16:28:51.125 084 12499.00 83.60 54784.18 88888.00 2014-03-25 16:28:51.250 084 12498.98 83.62 54784.18 88888.00 2014-03-25 16:28:51.375 084 12499.00 83.60 54784.20 88888.00 2014-03-25 16:28:51.500 084 12499.00 83.60 54784.15 88888.00 2014-03-25 16:28:51.625 084 12498.98 83.60 54784.18 88888.00 2014-03-25 16:28:51.750 084 12498.95 83.58 54784.18 88888.00 2014-03-25 16:28:51.875 084 12498.98 83.58 54784.18 88888.00 2014-03-25 16:28:52.000 084 12499.05 83.58 54784.15 88888.00 2014-03-25 16:28:52.125 084 12499.12 83.55 54784.15 88888.00 2014-03-25 16:28:52.250 084 12499.02 83.53 54784.18 88888.00 2014-03-25 16:28:52.375 084 12499.02 83.53 54784.20 88888.00 2014-03-25 16:28:52.500 084 12499.00 83.53 54784.18 88888.00 2014-03-25 16:28:52.625 084 12499.02 83.55 54784.18 88888.00 2014-03-25 16:28:52.750 084 12499.08 83.55 54784.18 88888.00 2014-03-25 16:28:52.875 084 12499.05 83.53 54784.18 88888.00 2014-03-25 16:28:53.000 084 12499.10 83.50 54784.15 88888.00 2014-03-25 16:28:53.125 084 12499.00 83.47 54784.15 88888.00 2014-03-25 16:28:53.250 084 12498.98 83.47 54784.15 88888.00 2014-03-25 16:28:53.375 084 12499.08 83.50 54784.15 88888.00 2014-03-25 16:28:53.500 084 12499.10 83.47 54784.15 88888.00 2014-03-25 16:28:53.625 084 12499.10 83.47 54784.12 88888.00 2014-03-25 16:28:53.750 084 12499.12 83.42 54784.12 88888.00 2014-03-25 16:28:53.875 084 12499.12 83.42 54784.12 88888.00 2014-03-25 16:28:54.000 084 12499.05 83.45 54784.12 88888.00 2014-03-25 16:28:54.125 084 12499.02 83.45 54784.15 88888.00 2014-03-25 16:28:54.250 084 12499.00 83.45 54784.18 88888.00 2014-03-25 16:28:54.375 084 12499.05 83.45 54784.15 88888.00 2014-03-25 16:28:54.500 084 12498.95 83.42 54784.10 88888.00 2014-03-25 16:28:54.625 084 12499.00 83.45 54784.12 88888.00 2014-03-25 16:28:54.750 084 12499.10 83.42 54784.15 88888.00 2014-03-25 16:28:54.875 084 12499.10 83.42 54784.15 88888.00 2014-03-25 16:28:55.000 084 12499.05 83.42 54784.12 88888.00 2014-03-25 16:28:55.125 084 12499.10 83.40 54784.15 88888.00 2014-03-25 16:28:55.250 084 12499.15 83.40 54784.18 88888.00 2014-03-25 16:28:55.375 084 12499.25 83.40 54784.18 88888.00 2014-03-25 16:28:55.500 084 12499.27 83.38 54784.15 88888.00 2014-03-25 16:28:55.625 084 12499.30 83.35 54784.12 88888.00 2014-03-25 16:28:55.750 084 12499.25 83.35 54784.12 88888.00 2014-03-25 16:28:55.875 084 12499.23 83.35 54784.12 88888.00 2014-03-25 16:28:56.000 084 12499.17 83.33 54784.12 88888.00 2014-03-25 16:28:56.125 084 12499.17 83.33 54784.12 88888.00 2014-03-25 16:28:56.250 084 12499.20 83.35 54784.15 88888.00 2014-03-25 16:28:56.375 084 12499.27 83.35 54784.12 88888.00 2014-03-25 16:28:56.500 084 12499.27 83.38 54784.15 88888.00 2014-03-25 16:28:56.625 084 12499.27 83.35 54784.12 88888.00 2014-03-25 16:28:56.750 084 12499.20 83.30 54784.10 88888.00 2014-03-25 16:28:56.875 084 12499.20 83.30 54784.12 88888.00 2014-03-25 16:28:57.000 084 12499.20 83.30 54784.15 88888.00 2014-03-25 16:28:57.125 084 12499.17 83.30 54784.18 88888.00 2014-03-25 16:28:57.250 084 12499.17 83.28 54784.15 88888.00 2014-03-25 16:28:57.375 084 12499.20 83.28 54784.12 88888.00 2014-03-25 16:28:57.500 084 12499.23 83.28 54784.12 88888.00 2014-03-25 16:28:57.625 084 12499.27 83.30 54784.10 88888.00 2014-03-25 16:28:57.750 084 12499.30 83.28 54784.12 88888.00 2014-03-25 16:28:57.875 084 12499.25 83.22 54784.12 88888.00 2014-03-25 16:28:58.000 084 12499.25 83.22 54784.10 88888.00 2014-03-25 16:28:58.125 084 12499.25 83.20 54784.10 88888.00 2014-03-25 16:28:58.250 084 12499.25 83.22 54784.12 88888.00 2014-03-25 16:28:58.375 084 12499.27 83.22 54784.12 88888.00 2014-03-25 16:28:58.500 084 12499.30 83.20 54784.15 88888.00 2014-03-25 16:28:58.625 084 12499.25 83.22 54784.10 88888.00 2014-03-25 16:28:58.750 084 12499.23 83.20 54784.10 88888.00 2014-03-25 16:28:58.875 084 12499.20 83.20 54784.10 88888.00 2014-03-25 16:28:59.000 084 12499.20 83.20 54784.10 88888.00 2014-03-25 16:28:59.125 084 12499.23 83.20 54784.10 88888.00 2014-03-25 16:28:59.250 084 12499.20 83.17 54784.10 88888.00 2014-03-25 16:28:59.375 084 12499.23 83.17 54784.10 88888.00 2014-03-25 16:28:59.500 084 12499.20 83.15 54784.12 88888.00 2014-03-25 16:28:59.625 084 12499.25 83.15 54784.10 88888.00 2014-03-25 16:28:59.750 084 12499.25 83.10 54784.10 88888.00 2014-03-25 16:28:59.875 084 12499.23 83.12 54784.07 88888.00 2014-03-25 16:29:00.000 084 12499.25 83.15 54784.07 88888.00 2014-03-25 16:29:00.125 084 12499.23 83.12 54784.07 88888.00 2014-03-25 16:29:00.250 084 12499.23 83.08 54784.07 88888.00 2014-03-25 16:29:00.375 084 12499.25 83.10 54784.07 88888.00 2014-03-25 16:29:00.500 084 12499.27 83.12 54784.10 88888.00 2014-03-25 16:29:00.625 084 12499.27 83.12 54784.10 88888.00 2014-03-25 16:29:00.750 084 12499.27 83.12 54784.07 88888.00 2014-03-25 16:29:00.875 084 12499.20 83.08 54784.05 88888.00 2014-03-25 16:29:01.000 084 12499.23 83.08 54784.05 88888.00 2014-03-25 16:29:01.125 084 12499.23 83.10 54784.07 88888.00 2014-03-25 16:29:01.250 084 12499.25 83.10 54784.12 88888.00 2014-03-25 16:29:01.375 084 12499.30 83.10 54784.07 88888.00 2014-03-25 16:29:01.500 084 12499.25 83.05 54784.05 88888.00 2014-03-25 16:29:01.625 084 12499.30 83.05 54784.05 88888.00 2014-03-25 16:29:01.750 084 12499.38 83.03 54784.05 88888.00 2014-03-25 16:29:01.875 084 12499.35 83.03 54784.07 88888.00 2014-03-25 16:29:02.000 084 12499.35 83.03 54784.07 88888.00 2014-03-25 16:29:02.125 084 12499.38 83.05 54784.10 88888.00 2014-03-25 16:29:02.250 084 12499.38 83.05 54784.07 88888.00 2014-03-25 16:29:02.375 084 12499.33 83.00 54784.05 88888.00 2014-03-25 16:29:02.500 084 12499.27 83.03 54784.07 88888.00 2014-03-25 16:29:02.625 084 12499.30 83.03 54784.10 88888.00 2014-03-25 16:29:02.750 084 12499.35 83.03 54784.10 88888.00 2014-03-25 16:29:02.875 084 12499.45 83.00 54784.10 88888.00 2014-03-25 16:29:03.000 084 12499.52 82.97 54784.05 88888.00 2014-03-25 16:29:03.125 084 12499.50 82.95 54784.05 88888.00 2014-03-25 16:29:03.250 084 12499.42 82.95 54784.07 88888.00 2014-03-25 16:29:03.375 084 12499.52 82.97 54784.05 88888.00 2014-03-25 16:29:03.500 084 12499.58 83.00 54784.07 88888.00 2014-03-25 16:29:03.625 084 12499.50 82.95 54784.10 88888.00 2014-03-25 16:29:03.750 084 12499.45 82.92 54784.07 88888.00 2014-03-25 16:29:03.875 084 12499.42 82.95 54784.05 88888.00 2014-03-25 16:29:04.000 084 12499.40 82.90 54784.05 88888.00 2014-03-25 16:29:04.125 084 12499.45 82.90 54784.05 88888.00 2014-03-25 16:29:04.250 084 12499.45 82.90 54784.05 88888.00 2014-03-25 16:29:04.375 084 12499.40 82.90 54784.03 88888.00 2014-03-25 16:29:04.500 084 12499.42 82.88 54784.03 88888.00 2014-03-25 16:29:04.625 084 12499.50 82.85 54784.03 88888.00 2014-03-25 16:29:04.750 084 12499.50 82.85 54784.00 88888.00 2014-03-25 16:29:04.875 084 12499.48 82.90 54784.03 88888.00 2014-03-25 16:29:05.000 084 12499.52 82.88 54784.03 88888.00 2014-03-25 16:29:05.125 084 12499.55 82.88 54784.03 88888.00 2014-03-25 16:29:05.250 084 12499.55 82.85 54784.00 88888.00 2014-03-25 16:29:05.375 084 12499.58 82.85 54784.00 88888.00 2014-03-25 16:29:05.500 084 12499.55 82.88 54784.05 88888.00 2014-03-25 16:29:05.625 084 12499.48 82.92 54784.03 88888.00 2014-03-25 16:29:05.750 084 12499.50 82.90 54784.05 88888.00 2014-03-25 16:29:05.875 084 12499.58 82.88 54784.05 88888.00 2014-03-25 16:29:06.000 084 12499.62 82.85 54784.05 88888.00 2014-03-25 16:29:06.125 084 12499.62 82.88 54784.05 88888.00 2014-03-25 16:29:06.250 084 12499.58 82.85 54784.05 88888.00 2014-03-25 16:29:06.375 084 12499.60 82.85 54784.07 88888.00 2014-03-25 16:29:06.500 084 12499.60 82.83 54784.07 88888.00 2014-03-25 16:29:06.625 084 12499.58 82.85 54784.05 88888.00 2014-03-25 16:29:06.750 084 12499.58 82.83 54784.03 88888.00 2014-03-25 16:29:06.875 084 12499.60 82.85 54784.00 88888.00 2014-03-25 16:29:07.000 084 12499.60 82.80 54784.00 88888.00 2014-03-25 16:29:07.125 084 12499.60 82.80 54784.03 88888.00 2014-03-25 16:29:07.250 084 12499.60 82.85 54784.03 88888.00 2014-03-25 16:29:07.375 084 12499.65 82.83 54784.03 88888.00 2014-03-25 16:29:07.500 084 12499.62 82.80 54784.03 88888.00 2014-03-25 16:29:07.625 084 12499.60 82.80 54784.05 88888.00 2014-03-25 16:29:07.750 084 12499.55 82.80 54784.03 88888.00 2014-03-25 16:29:07.875 084 12499.55 82.78 54784.03 88888.00 2014-03-25 16:29:08.000 084 12499.52 82.78 54784.03 88888.00 2014-03-25 16:29:08.125 084 12499.58 82.83 54784.05 88888.00 2014-03-25 16:29:08.250 084 12499.55 82.83 54784.07 88888.00 2014-03-25 16:29:08.375 084 12499.50 82.83 54784.05 88888.00 2014-03-25 16:29:08.500 084 12499.52 82.78 54784.05 88888.00 2014-03-25 16:29:08.625 084 12499.55 82.78 54784.05 88888.00 2014-03-25 16:29:08.750 084 12499.52 82.78 54784.05 88888.00 2014-03-25 16:29:08.875 084 12499.60 82.78 54784.05 88888.00 2014-03-25 16:29:09.000 084 12499.65 82.80 54784.05 88888.00 2014-03-25 16:29:09.125 084 12499.62 82.78 54784.05 88888.00 2014-03-25 16:29:09.250 084 12499.65 82.75 54784.05 88888.00 2014-03-25 16:29:09.375 084 12499.73 82.75 54784.03 88888.00 2014-03-25 16:29:09.500 084 12499.67 82.75 54784.03 88888.00 2014-03-25 16:29:09.625 084 12499.60 82.78 54784.03 88888.00 2014-03-25 16:29:09.750 084 12499.65 82.80 54784.00 88888.00 2014-03-25 16:29:09.875 084 12499.67 82.80 54784.05 88888.00 2014-03-25 16:29:10.000 084 12499.67 82.78 54784.03 88888.00 2014-03-25 16:29:10.125 084 12499.70 82.75 54784.03 88888.00 2014-03-25 16:29:10.250 084 12499.62 82.70 54784.03 88888.00 2014-03-25 16:29:10.375 084 12499.60 82.72 54784.03 88888.00 2014-03-25 16:29:10.500 084 12499.58 82.78 54784.05 88888.00 2014-03-25 16:29:10.625 084 12499.67 82.80 54784.03 88888.00 2014-03-25 16:29:10.750 084 12499.75 82.78 54784.03 88888.00 2014-03-25 16:29:10.875 084 12499.75 82.78 54784.03 88888.00 2014-03-25 16:29:11.000 084 12499.67 82.72 54784.05 88888.00 2014-03-25 16:29:11.125 084 12499.67 82.75 54784.03 88888.00 2014-03-25 16:29:11.250 084 12499.65 82.72 54784.03 88888.00 2014-03-25 16:29:11.375 084 12499.62 82.72 54784.03 88888.00 2014-03-25 16:29:11.500 084 12499.62 82.72 54784.03 88888.00 2014-03-25 16:29:11.625 084 12499.58 82.72 54784.00 88888.00 2014-03-25 16:29:11.750 084 12499.55 82.75 54784.05 88888.00 2014-03-25 16:29:11.875 084 12499.55 82.75 54784.05 88888.00 2014-03-25 16:29:12.000 084 12499.48 82.75 54784.03 88888.00 2014-03-25 16:29:12.125 084 12499.48 82.75 54784.03 88888.00 2014-03-25 16:29:12.250 084 12499.50 82.78 54784.05 88888.00 2014-03-25 16:29:12.375 084 12499.55 82.78 54784.05 88888.00 2014-03-25 16:29:12.500 084 12499.52 82.75 54784.07 88888.00 2014-03-25 16:29:12.625 084 12499.55 82.75 54784.05 88888.00 2014-03-25 16:29:12.750 084 12499.60 82.75 54784.00 88888.00 2014-03-25 16:29:12.875 084 12499.60 82.72 54783.97 88888.00 2014-03-25 16:29:13.000 084 12499.58 82.72 54783.95 88888.00 2014-03-25 16:29:13.125 084 12499.58 82.75 54783.97 88888.00 2014-03-25 16:29:13.250 084 12499.58 82.75 54783.97 88888.00 2014-03-25 16:29:13.375 084 12499.60 82.75 54783.97 88888.00 2014-03-25 16:29:13.500 084 12499.62 82.78 54783.97 88888.00 2014-03-25 16:29:13.625 084 12499.60 82.75 54783.97 88888.00 2014-03-25 16:29:13.750 084 12499.62 82.75 54783.97 88888.00 2014-03-25 16:29:13.875 084 12499.65 82.78 54784.00 88888.00 2014-03-25 16:29:14.000 084 12499.62 82.78 54784.00 88888.00 2014-03-25 16:29:14.125 084 12499.58 82.78 54784.00 88888.00 2014-03-25 16:29:14.250 084 12499.48 82.75 54784.00 88888.00 2014-03-25 16:29:14.375 084 12499.52 82.78 54783.97 88888.00 2014-03-25 16:29:14.500 084 12499.58 82.78 54783.97 88888.00 2014-03-25 16:29:14.625 084 12499.58 82.78 54783.97 88888.00 2014-03-25 16:29:14.750 084 12499.52 82.78 54784.00 88888.00 2014-03-25 16:29:14.875 084 12499.58 82.78 54784.05 88888.00 2014-03-25 16:29:15.000 084 12499.67 82.80 54784.03 88888.00 2014-03-25 16:29:15.125 084 12499.70 82.80 54784.00 88888.00 2014-03-25 16:29:15.250 084 12499.67 82.75 54783.97 88888.00 2014-03-25 16:29:15.375 084 12499.67 82.72 54783.97 88888.00 2014-03-25 16:29:15.500 084 12499.65 82.78 54783.97 88888.00 2014-03-25 16:29:15.625 084 12499.65 82.83 54784.00 88888.00 2014-03-25 16:29:15.750 084 12499.67 82.80 54783.97 88888.00 2014-03-25 16:29:15.875 084 12499.65 82.78 54784.00 88888.00 2014-03-25 16:29:16.000 084 12499.60 82.78 54784.00 88888.00 2014-03-25 16:29:16.125 084 12499.55 82.80 54784.03 88888.00 2014-03-25 16:29:16.250 084 12499.52 82.75 54784.03 88888.00 2014-03-25 16:29:16.375 084 12499.58 82.78 54784.00 88888.00 2014-03-25 16:29:16.500 084 12499.55 82.75 54783.97 88888.00 2014-03-25 16:29:16.625 084 12499.55 82.78 54784.00 88888.00 2014-03-25 16:29:16.750 084 12499.55 82.78 54784.00 88888.00 2014-03-25 16:29:16.875 084 12499.58 82.78 54783.97 88888.00 2014-03-25 16:29:17.000 084 12499.62 82.78 54783.97 88888.00 2014-03-25 16:29:17.125 084 12499.58 82.78 54784.03 88888.00 2014-03-25 16:29:17.250 084 12499.50 82.78 54784.03 88888.00 2014-03-25 16:29:17.375 084 12499.55 82.78 54784.03 88888.00 2014-03-25 16:29:17.500 084 12499.55 82.80 54784.03 88888.00 2014-03-25 16:29:17.625 084 12499.58 82.85 54784.03 88888.00 2014-03-25 16:29:17.750 084 12499.58 82.83 54784.05 88888.00 2014-03-25 16:29:17.875 084 12499.58 82.80 54784.03 88888.00 2014-03-25 16:29:18.000 084 12499.55 82.80 54784.00 88888.00 2014-03-25 16:29:18.125 084 12499.50 82.83 54784.00 88888.00 2014-03-25 16:29:18.250 084 12499.48 82.83 54784.00 88888.00 2014-03-25 16:29:18.375 084 12499.52 82.85 54783.97 88888.00 2014-03-25 16:29:18.500 084 12499.55 82.85 54784.00 88888.00 2014-03-25 16:29:18.625 084 12499.52 82.85 54784.03 88888.00 2014-03-25 16:29:18.750 084 12499.45 82.83 54784.00 88888.00 2014-03-25 16:29:18.875 084 12499.42 82.83 54784.00 88888.00 2014-03-25 16:29:19.000 084 12499.42 82.85 54784.03 88888.00 2014-03-25 16:29:19.125 084 12499.45 82.83 54784.05 88888.00 2014-03-25 16:29:19.250 084 12499.42 82.85 54784.05 88888.00 2014-03-25 16:29:19.375 084 12499.45 82.85 54784.03 88888.00 2014-03-25 16:29:19.500 084 12499.55 82.88 54784.03 88888.00 2014-03-25 16:29:19.625 084 12499.60 82.88 54784.00 88888.00 2014-03-25 16:29:19.750 084 12499.55 82.85 54784.00 88888.00 2014-03-25 16:29:19.875 084 12499.50 82.88 54784.03 88888.00 2014-03-25 16:29:20.000 084 12499.52 82.85 54784.03 88888.00 2014-03-25 16:29:20.125 084 12499.50 82.83 54784.00 88888.00 2014-03-25 16:29:20.250 084 12499.42 82.85 54784.03 88888.00 2014-03-25 16:29:20.375 084 12499.45 82.85 54784.03 88888.00 2014-03-25 16:29:20.500 084 12499.50 82.88 54784.03 88888.00 2014-03-25 16:29:20.625 084 12499.45 82.88 54784.00 88888.00 2014-03-25 16:29:20.750 084 12499.33 82.88 54784.00 88888.00 2014-03-25 16:29:20.875 084 12499.33 82.88 54784.03 88888.00 2014-03-25 16:29:21.000 084 12499.38 82.88 54784.00 88888.00 2014-03-25 16:29:21.125 084 12499.38 82.88 54784.03 88888.00 2014-03-25 16:29:21.250 084 12499.40 82.85 54784.03 88888.00 2014-03-25 16:29:21.375 084 12499.38 82.85 54784.00 88888.00 2014-03-25 16:29:21.500 084 12499.33 82.88 54784.05 88888.00 2014-03-25 16:29:21.625 084 12499.33 82.88 54784.05 88888.00 2014-03-25 16:29:21.750 084 12499.35 82.90 54784.03 88888.00 2014-03-25 16:29:21.875 084 12499.33 82.85 54784.00 88888.00 2014-03-25 16:29:22.000 084 12499.35 82.88 54783.97 88888.00 2014-03-25 16:29:22.125 084 12499.38 82.90 54784.00 88888.00 2014-03-25 16:29:22.250 084 12499.25 82.85 54784.00 88888.00 2014-03-25 16:29:22.375 084 12499.27 82.88 54784.00 88888.00 2014-03-25 16:29:22.500 084 12499.33 82.88 54784.00 88888.00 2014-03-25 16:29:22.625 084 12499.38 82.90 54784.03 88888.00 2014-03-25 16:29:22.750 084 12499.35 82.90 54784.03 88888.00 2014-03-25 16:29:22.875 084 12499.33 82.90 54784.00 88888.00 2014-03-25 16:29:23.000 084 12499.38 82.90 54784.00 88888.00 2014-03-25 16:29:23.125 084 12499.35 82.90 54784.03 88888.00 2014-03-25 16:29:23.250 084 12499.23 82.88 54784.03 88888.00 2014-03-25 16:29:23.375 084 12499.23 82.90 54784.03 88888.00 2014-03-25 16:29:23.500 084 12499.25 82.92 54784.03 88888.00 2014-03-25 16:29:23.625 084 12499.30 82.90 54784.00 88888.00 2014-03-25 16:29:23.750 084 12499.33 82.92 54784.00 88888.00 2014-03-25 16:29:23.875 084 12499.30 82.92 54784.03 88888.00 2014-03-25 16:29:24.000 084 12499.30 82.92 54784.03 88888.00 2014-03-25 16:29:24.125 084 12499.33 82.95 54784.03 88888.00 2014-03-25 16:29:24.250 084 12499.27 82.92 54784.00 88888.00 2014-03-25 16:29:24.375 084 12499.25 82.95 54784.00 88888.00 2014-03-25 16:29:24.500 084 12499.20 82.92 54784.00 88888.00 2014-03-25 16:29:24.625 084 12499.20 82.90 54783.97 88888.00 2014-03-25 16:29:24.750 084 12499.30 82.95 54784.00 88888.00 2014-03-25 16:29:24.875 084 12499.30 82.97 54784.00 88888.00 2014-03-25 16:29:25.000 084 12499.27 82.95 54784.00 88888.00 2014-03-25 16:29:25.125 084 12499.30 82.97 54784.03 88888.00 2014-03-25 16:29:25.250 084 12499.25 82.92 54784.03 88888.00 2014-03-25 16:29:25.375 084 12499.30 82.97 54784.03 88888.00 2014-03-25 16:29:25.500 084 12499.35 83.00 54784.05 88888.00 2014-03-25 16:29:25.625 084 12499.40 83.00 54784.05 88888.00 2014-03-25 16:29:25.750 084 12499.40 83.00 54784.03 88888.00 2014-03-25 16:29:25.875 084 12499.33 82.97 54784.00 88888.00 2014-03-25 16:29:26.000 084 12499.27 82.92 54784.00 88888.00 2014-03-25 16:29:26.125 084 12499.30 82.97 54784.00 88888.00 2014-03-25 16:29:26.250 084 12499.25 82.97 54784.03 88888.00 2014-03-25 16:29:26.375 084 12499.25 82.92 54784.03 88888.00 2014-03-25 16:29:26.500 084 12499.27 82.95 54784.03 88888.00 2014-03-25 16:29:26.625 084 12499.35 83.00 54784.03 88888.00 2014-03-25 16:29:26.750 084 12499.30 82.95 54784.00 88888.00 2014-03-25 16:29:26.875 084 12499.23 82.90 54784.00 88888.00 2014-03-25 16:29:27.000 084 12499.20 82.92 54784.00 88888.00 2014-03-25 16:29:27.125 084 12499.20 82.95 54784.03 88888.00 2014-03-25 16:29:27.250 084 12499.23 82.97 54784.03 88888.00 2014-03-25 16:29:27.375 084 12499.25 82.95 54784.00 88888.00 2014-03-25 16:29:27.500 084 12499.25 82.92 54784.00 88888.00 2014-03-25 16:29:27.625 084 12499.25 82.92 54784.03 88888.00 2014-03-25 16:29:27.750 084 12499.27 82.95 54784.03 88888.00 2014-03-25 16:29:27.875 084 12499.25 82.95 54784.00 88888.00 2014-03-25 16:29:28.000 084 12499.25 82.92 54784.00 88888.00 2014-03-25 16:29:28.125 084 12499.25 82.95 54784.03 88888.00 2014-03-25 16:29:28.250 084 12499.25 82.97 54784.03 88888.00 2014-03-25 16:29:28.375 084 12499.25 83.03 54784.03 88888.00 2014-03-25 16:29:28.500 084 12499.23 82.97 54784.03 88888.00 2014-03-25 16:29:28.625 084 12499.20 82.92 54784.00 88888.00 2014-03-25 16:29:28.750 084 12499.23 82.95 54784.00 88888.00 2014-03-25 16:29:28.875 084 12499.23 82.97 54784.00 88888.00 2014-03-25 16:29:29.000 084 12499.25 82.97 54784.00 88888.00 2014-03-25 16:29:29.125 084 12499.25 82.97 54784.00 88888.00 2014-03-25 16:29:29.250 084 12499.25 82.95 54784.03 88888.00 2014-03-25 16:29:29.375 084 12499.27 83.03 54784.03 88888.00 2014-03-25 16:29:29.500 084 12499.25 83.05 54784.03 88888.00 2014-03-25 16:29:29.625 084 12499.20 82.97 54784.00 88888.00 2014-03-25 16:29:29.750 084 12499.20 82.95 54783.97 88888.00 2014-03-25 16:29:29.875 084 12499.23 82.95 54783.97 88888.00 2014-03-25 16:29:30.000 084 12499.20 83.00 54784.00 88888.00 2014-03-25 16:29:30.125 084 12499.20 83.00 54784.03 88888.00 2014-03-25 16:29:30.250 084 12499.20 82.97 54784.03 88888.00 2014-03-25 16:29:30.375 084 12499.20 82.97 54784.00 88888.00 2014-03-25 16:29:30.500 084 12499.20 82.95 54784.00 88888.00 2014-03-25 16:29:30.625 084 12499.17 82.97 54784.00 88888.00 2014-03-25 16:29:30.750 084 12499.17 83.00 54784.00 88888.00 2014-03-25 16:29:30.875 084 12499.23 83.00 54784.00 88888.00 2014-03-25 16:29:31.000 084 12499.23 82.95 54783.97 88888.00 2014-03-25 16:29:31.125 084 12499.17 82.95 54783.97 88888.00 2014-03-25 16:29:31.250 084 12499.20 82.95 54783.97 88888.00 2014-03-25 16:29:31.375 084 12499.25 82.97 54784.00 88888.00 2014-03-25 16:29:31.500 084 12499.27 82.97 54784.00 88888.00 2014-03-25 16:29:31.625 084 12499.20 82.95 54784.03 88888.00 2014-03-25 16:29:31.750 084 12499.17 83.00 54784.03 88888.00 2014-03-25 16:29:31.875 084 12499.20 83.05 54784.03 88888.00 2014-03-25 16:29:32.000 084 12499.27 83.03 54784.03 88888.00 2014-03-25 16:29:32.125 084 12499.20 83.00 54784.03 88888.00 2014-03-25 16:29:32.250 084 12499.15 82.97 54784.03 88888.00 2014-03-25 16:29:32.375 084 12499.15 83.00 54784.05 88888.00 2014-03-25 16:29:32.500 084 12499.15 82.95 54784.05 88888.00 2014-03-25 16:29:32.625 084 12499.12 82.92 54784.03 88888.00 2014-03-25 16:29:32.750 084 12499.15 82.97 54784.05 88888.00 2014-03-25 16:29:32.875 084 12499.17 83.00 54784.03 88888.00 2014-03-25 16:29:33.000 084 12499.25 83.00 54784.03 88888.00 2014-03-25 16:29:33.125 084 12499.20 82.95 54784.00 88888.00 2014-03-25 16:29:33.250 084 12499.17 82.95 54784.03 88888.00 2014-03-25 16:29:33.375 084 12499.27 83.00 54784.00 88888.00 2014-03-25 16:29:33.500 084 12499.27 83.00 54784.03 88888.00 2014-03-25 16:29:33.625 084 12499.17 83.03 54784.03 88888.00 2014-03-25 16:29:33.750 084 12499.17 83.03 54784.03 88888.00 2014-03-25 16:29:33.875 084 12499.15 83.03 54784.03 88888.00 2014-03-25 16:29:34.000 084 12499.10 83.05 54784.00 88888.00 2014-03-25 16:29:34.125 084 12499.08 83.05 54784.03 88888.00 2014-03-25 16:29:34.250 084 12499.05 83.05 54784.05 88888.00 2014-03-25 16:29:34.375 084 12499.10 83.08 54784.03 88888.00 2014-03-25 16:29:34.500 084 12499.15 83.03 54784.03 88888.00 2014-03-25 16:29:34.625 084 12499.15 83.03 54784.03 88888.00 2014-03-25 16:29:34.750 084 12499.15 83.05 54784.00 88888.00 2014-03-25 16:29:34.875 084 12499.12 83.05 54784.00 88888.00 2014-03-25 16:29:35.000 084 12499.05 83.03 54784.00 88888.00 2014-03-25 16:29:35.125 084 12499.02 83.03 54784.05 88888.00 2014-03-25 16:29:35.250 084 12499.05 83.00 54784.03 88888.00 2014-03-25 16:29:35.375 084 12499.15 83.03 54784.00 88888.00 2014-03-25 16:29:35.500 084 12499.15 83.03 54784.00 88888.00 2014-03-25 16:29:35.625 084 12499.10 83.03 54784.03 88888.00 2014-03-25 16:29:35.750 084 12499.10 83.05 54784.05 88888.00 2014-03-25 16:29:35.875 084 12499.12 83.03 54784.05 88888.00 2014-03-25 16:29:36.000 084 12499.12 83.00 54784.00 88888.00 2014-03-25 16:29:36.125 084 12499.10 83.00 54784.00 88888.00 2014-03-25 16:29:36.250 084 12499.10 83.03 54784.00 88888.00 2014-03-25 16:29:36.375 084 12499.10 83.05 54784.00 88888.00 2014-03-25 16:29:36.500 084 12499.10 83.05 54784.00 88888.00 2014-03-25 16:29:36.625 084 12499.12 83.05 54784.00 88888.00 2014-03-25 16:29:36.750 084 12499.17 83.05 54784.03 88888.00 2014-03-25 16:29:36.875 084 12499.12 83.03 54784.03 88888.00 2014-03-25 16:29:37.000 084 12499.08 83.03 54784.00 88888.00 2014-03-25 16:29:37.125 084 12499.05 83.00 54784.00 88888.00 2014-03-25 16:29:37.250 084 12499.15 83.03 54784.03 88888.00 2014-03-25 16:29:37.375 084 12499.20 83.05 54784.05 88888.00 2014-03-25 16:29:37.500 084 12499.17 83.08 54784.03 88888.00 2014-03-25 16:29:37.625 084 12499.15 83.08 54784.03 88888.00 2014-03-25 16:29:37.750 084 12499.05 83.08 54784.03 88888.00 2014-03-25 16:29:37.875 084 12498.98 83.05 54784.03 88888.00 2014-03-25 16:29:38.000 084 12499.05 83.08 54784.00 88888.00 2014-03-25 16:29:38.125 084 12499.00 83.08 54784.03 88888.00 2014-03-25 16:29:38.250 084 12498.98 83.08 54784.05 88888.00 2014-03-25 16:29:38.375 084 12499.05 83.08 54784.03 88888.00 2014-03-25 16:29:38.500 084 12499.10 83.12 54784.05 88888.00 2014-03-25 16:29:38.625 084 12499.12 83.15 54784.03 88888.00 2014-03-25 16:29:38.750 084 12499.08 83.12 54784.03 88888.00 2014-03-25 16:29:38.875 084 12499.02 83.10 54784.03 88888.00 2014-03-25 16:29:39.000 084 12499.00 83.05 54784.00 88888.00 2014-03-25 16:29:39.125 084 12498.92 83.08 54784.00 88888.00 2014-03-25 16:29:39.250 084 12498.98 83.08 54784.05 88888.00 2014-03-25 16:29:39.375 084 12499.05 83.10 54784.05 88888.00 2014-03-25 16:29:39.500 084 12499.12 83.10 54784.05 88888.00 2014-03-25 16:29:39.625 084 12499.02 83.12 54784.05 88888.00 2014-03-25 16:29:39.750 084 12498.92 83.12 54784.03 88888.00 2014-03-25 16:29:39.875 084 12498.88 83.10 54784.03 88888.00 2014-03-25 16:29:40.000 084 12498.85 83.08 54784.00 88888.00 2014-03-25 16:29:40.125 084 12498.85 83.08 54784.05 88888.00 2014-03-25 16:29:40.250 084 12498.85 83.08 54784.03 88888.00 2014-03-25 16:29:40.375 084 12498.90 83.05 54784.05 88888.00 2014-03-25 16:29:40.500 084 12498.88 83.08 54784.05 88888.00 2014-03-25 16:29:40.625 084 12498.98 83.08 54784.05 88888.00 2014-03-25 16:29:40.750 084 12499.08 83.05 54784.03 88888.00 2014-03-25 16:29:40.875 084 12499.05 83.10 54784.03 88888.00 2014-03-25 16:29:41.000 084 12499.00 83.10 54784.05 88888.00 2014-03-25 16:29:41.125 084 12499.02 83.08 54784.03 88888.00 2014-03-25 16:29:41.250 084 12499.02 83.08 54784.03 88888.00 2014-03-25 16:29:41.375 084 12499.05 83.10 54784.03 88888.00 2014-03-25 16:29:41.500 084 12499.02 83.10 54784.03 88888.00 2014-03-25 16:29:41.625 084 12498.98 83.10 54784.05 88888.00 2014-03-25 16:29:41.750 084 12499.00 83.12 54784.03 88888.00 2014-03-25 16:29:41.875 084 12498.95 83.12 54784.00 88888.00 2014-03-25 16:29:42.000 084 12499.08 83.08 54783.97 88888.00 2014-03-25 16:29:42.125 084 12499.08 83.10 54784.00 88888.00 2014-03-25 16:29:42.250 084 12499.00 83.10 54784.00 88888.00 2014-03-25 16:29:42.375 084 12499.02 83.10 54784.03 88888.00 2014-03-25 16:29:42.500 084 12499.05 83.10 54784.03 88888.00 2014-03-25 16:29:42.625 084 12499.00 83.08 54784.03 88888.00 2014-03-25 16:29:42.750 084 12499.00 83.08 54784.00 88888.00 2014-03-25 16:29:42.875 084 12499.00 83.10 54784.03 88888.00 2014-03-25 16:29:43.000 084 12498.95 83.08 54784.03 88888.00 2014-03-25 16:29:43.125 084 12498.90 83.10 54784.05 88888.00 2014-03-25 16:29:43.250 084 12498.88 83.12 54784.07 88888.00 2014-03-25 16:29:43.375 084 12498.85 83.12 54784.05 88888.00 2014-03-25 16:29:43.500 084 12498.80 83.10 54784.03 88888.00 2014-03-25 16:29:43.625 084 12498.83 83.08 54784.03 88888.00 2014-03-25 16:29:43.750 084 12498.88 83.08 54784.05 88888.00 2014-03-25 16:29:43.875 084 12498.92 83.10 54784.05 88888.00 2014-03-25 16:29:44.000 084 12498.92 83.08 54784.05 88888.00 2014-03-25 16:29:44.125 084 12498.98 83.10 54784.05 88888.00 2014-03-25 16:29:44.250 084 12498.98 83.05 54784.05 88888.00 2014-03-25 16:29:44.375 084 12499.02 83.08 54784.03 88888.00 2014-03-25 16:29:44.500 084 12499.00 83.08 54784.03 88888.00 2014-03-25 16:29:44.625 084 12499.02 83.10 54784.05 88888.00 2014-03-25 16:29:44.750 084 12498.98 83.10 54784.03 88888.00 2014-03-25 16:29:44.875 084 12499.02 83.10 54784.05 88888.00 2014-03-25 16:29:45.000 084 12499.00 83.08 54784.03 88888.00 2014-03-25 16:29:45.125 084 12498.95 83.08 54784.03 88888.00 2014-03-25 16:29:45.250 084 12498.90 83.08 54784.03 88888.00 2014-03-25 16:29:45.375 084 12498.95 83.05 54784.03 88888.00 2014-03-25 16:29:45.500 084 12498.98 83.03 54784.03 88888.00 2014-03-25 16:29:45.625 084 12499.00 83.03 54784.05 88888.00 2014-03-25 16:29:45.750 084 12499.00 83.03 54784.03 88888.00 2014-03-25 16:29:45.875 084 12498.95 83.05 54784.05 88888.00 2014-03-25 16:29:46.000 084 12499.00 83.05 54784.03 88888.00 2014-03-25 16:29:46.125 084 12499.02 83.05 54784.05 88888.00 2014-03-25 16:29:46.250 084 12498.98 83.05 54784.03 88888.00 2014-03-25 16:29:46.375 084 12498.90 83.05 54784.03 88888.00 2014-03-25 16:29:46.500 084 12498.95 83.08 54784.05 88888.00 2014-03-25 16:29:46.625 084 12498.98 83.08 54784.05 88888.00 2014-03-25 16:29:46.750 084 12498.95 83.05 54784.03 88888.00 2014-03-25 16:29:46.875 084 12498.92 83.08 54784.05 88888.00 2014-03-25 16:29:47.000 084 12498.92 83.00 54784.03 88888.00 2014-03-25 16:29:47.125 084 12498.92 83.00 54784.05 88888.00 2014-03-25 16:29:47.250 084 12498.95 83.00 54784.05 88888.00 2014-03-25 16:29:47.375 084 12499.00 83.03 54784.05 88888.00 2014-03-25 16:29:47.500 084 12498.98 83.00 54784.05 88888.00 2014-03-25 16:29:47.625 084 12499.08 83.00 54784.05 88888.00 2014-03-25 16:29:47.750 084 12499.12 83.00 54784.07 88888.00 2014-03-25 16:29:47.875 084 12499.05 83.03 54784.05 88888.00 2014-03-25 16:29:48.000 084 12498.98 83.03 54784.05 88888.00 2014-03-25 16:29:48.125 084 12498.98 83.00 54784.07 88888.00 2014-03-25 16:29:48.250 084 12498.92 82.97 54784.05 88888.00 2014-03-25 16:29:48.375 084 12498.92 83.00 54784.05 88888.00 2014-03-25 16:29:48.500 084 12498.90 83.00 54784.05 88888.00 2014-03-25 16:29:48.625 084 12498.95 82.97 54784.05 88888.00 2014-03-25 16:29:48.750 084 12498.95 82.97 54784.05 88888.00 2014-03-25 16:29:48.875 084 12498.98 82.97 54784.05 88888.00 2014-03-25 16:29:49.000 084 12498.92 82.97 54784.05 88888.00 2014-03-25 16:29:49.125 084 12498.90 83.03 54784.05 88888.00 2014-03-25 16:29:49.250 084 12498.90 83.00 54784.05 88888.00 2014-03-25 16:29:49.375 084 12498.90 82.95 54784.03 88888.00 2014-03-25 16:29:49.500 084 12498.90 82.95 54784.03 88888.00 2014-03-25 16:29:49.625 084 12498.98 82.97 54784.07 88888.00 2014-03-25 16:29:49.750 084 12498.95 82.92 54784.05 88888.00 2014-03-25 16:29:49.875 084 12498.90 82.90 54784.05 88888.00 2014-03-25 16:29:50.000 084 12498.85 82.92 54784.03 88888.00 2014-03-25 16:29:50.125 084 12498.90 82.90 54784.07 88888.00 2014-03-25 16:29:50.250 084 12498.92 82.90 54784.05 88888.00 2014-03-25 16:29:50.375 084 12498.98 82.90 54784.05 88888.00 2014-03-25 16:29:50.500 084 12499.08 82.92 54784.05 88888.00 2014-03-25 16:29:50.625 084 12498.98 82.88 54784.05 88888.00 2014-03-25 16:29:50.750 084 12498.92 82.85 54784.05 88888.00 2014-03-25 16:29:50.875 084 12499.05 82.88 54784.07 88888.00 2014-03-25 16:29:51.000 084 12499.08 82.92 54784.05 88888.00 2014-03-25 16:29:51.125 084 12498.98 82.90 54784.05 88888.00 2014-03-25 16:29:51.250 084 12498.92 82.85 54784.07 88888.00 2014-03-25 16:29:51.375 084 12498.95 82.85 54784.05 88888.00 2014-03-25 16:29:51.500 084 12498.95 82.80 54784.05 88888.00 2014-03-25 16:29:51.625 084 12498.95 82.83 54784.05 88888.00 2014-03-25 16:29:51.750 084 12498.92 82.83 54784.05 88888.00 2014-03-25 16:29:51.875 084 12498.90 82.85 54784.05 88888.00 2014-03-25 16:29:52.000 084 12498.77 82.83 54784.03 88888.00 2014-03-25 16:29:52.125 084 12498.80 82.80 54784.05 88888.00 2014-03-25 16:29:52.250 084 12498.88 82.80 54784.07 88888.00 2014-03-25 16:29:52.375 084 12498.88 82.80 54784.07 88888.00 2014-03-25 16:29:52.500 084 12498.80 82.80 54784.10 88888.00 2014-03-25 16:29:52.625 084 12498.85 82.80 54784.07 88888.00 2014-03-25 16:29:52.750 084 12498.83 82.80 54784.07 88888.00 2014-03-25 16:29:52.875 084 12498.83 82.78 54784.03 88888.00 2014-03-25 16:29:53.000 084 12498.88 82.78 54784.05 88888.00 2014-03-25 16:29:53.125 084 12498.90 82.75 54784.05 88888.00 2014-03-25 16:29:53.250 084 12498.90 82.78 54784.10 88888.00 2014-03-25 16:29:53.375 084 12498.95 82.72 54784.07 88888.00 2014-03-25 16:29:53.500 084 12498.90 82.70 54784.05 88888.00 2014-03-25 16:29:53.625 084 12498.83 82.70 54784.05 88888.00 2014-03-25 16:29:53.750 084 12498.80 82.70 54784.05 88888.00 2014-03-25 16:29:53.875 084 12498.80 82.70 54784.05 88888.00 2014-03-25 16:29:54.000 084 12498.85 82.70 54784.05 88888.00 2014-03-25 16:29:54.125 084 12498.88 82.70 54784.07 88888.00 2014-03-25 16:29:54.250 084 12498.88 82.65 54784.10 88888.00 2014-03-25 16:29:54.375 084 12498.98 82.67 54784.05 88888.00 2014-03-25 16:29:54.500 084 12499.05 82.70 54784.07 88888.00 2014-03-25 16:29:54.625 084 12499.05 82.67 54784.10 88888.00 2014-03-25 16:29:54.750 084 12498.98 82.65 54784.10 88888.00 2014-03-25 16:29:54.875 084 12498.95 82.65 54784.05 88888.00 2014-03-25 16:29:55.000 084 12498.95 82.62 54784.05 88888.00 2014-03-25 16:29:55.125 084 12498.85 82.62 54784.07 88888.00 2014-03-25 16:29:55.250 084 12498.83 82.62 54784.07 88888.00 2014-03-25 16:29:55.375 084 12498.90 82.62 54784.07 88888.00 2014-03-25 16:29:55.500 084 12498.90 82.60 54784.07 88888.00 2014-03-25 16:29:55.625 084 12498.88 82.58 54784.07 88888.00 2014-03-25 16:29:55.750 084 12498.92 82.58 54784.07 88888.00 2014-03-25 16:29:55.875 084 12498.95 82.55 54784.10 88888.00 2014-03-25 16:29:56.000 084 12498.95 82.58 54784.05 88888.00 2014-03-25 16:29:56.125 084 12498.90 82.58 54784.05 88888.00 2014-03-25 16:29:56.250 084 12498.83 82.50 54784.05 88888.00 2014-03-25 16:29:56.375 084 12498.92 82.58 54784.07 88888.00 2014-03-25 16:29:56.500 084 12498.92 82.62 54784.10 88888.00 2014-03-25 16:29:56.625 084 12498.90 82.60 54784.10 88888.00 2014-03-25 16:29:56.750 084 12498.90 82.55 54784.07 88888.00 2014-03-25 16:29:56.875 084 12498.90 82.53 54784.07 88888.00 2014-03-25 16:29:57.000 084 12498.95 82.55 54784.10 88888.00 2014-03-25 16:29:57.125 084 12498.92 82.50 54784.07 88888.00 2014-03-25 16:29:57.250 084 12498.88 82.50 54784.07 88888.00 2014-03-25 16:29:57.375 084 12498.95 82.50 54784.05 88888.00 2014-03-25 16:29:57.500 084 12498.98 82.47 54784.05 88888.00 2014-03-25 16:29:57.625 084 12498.95 82.45 54784.05 88888.00 2014-03-25 16:29:57.750 084 12499.00 82.45 54784.10 88888.00 2014-03-25 16:29:57.875 084 12499.02 82.47 54784.10 88888.00 2014-03-25 16:29:58.000 084 12499.05 82.47 54784.10 88888.00 2014-03-25 16:29:58.125 084 12499.05 82.45 54784.10 88888.00 2014-03-25 16:29:58.250 084 12499.08 82.40 54784.10 88888.00 2014-03-25 16:29:58.375 084 12499.05 82.42 54784.07 88888.00 2014-03-25 16:29:58.500 084 12499.00 82.42 54784.10 88888.00 2014-03-25 16:29:58.625 084 12499.08 82.40 54784.10 88888.00 2014-03-25 16:29:58.750 084 12499.10 82.40 54784.10 88888.00 2014-03-25 16:29:58.875 084 12499.10 82.42 54784.10 88888.00 2014-03-25 16:29:59.000 084 12499.08 82.42 54784.10 88888.00 2014-03-25 16:29:59.125 084 12499.08 82.42 54784.15 88888.00 2014-03-25 16:29:59.250 084 12499.00 82.38 54784.10 88888.00 2014-03-25 16:29:59.375 084 12498.95 82.38 54784.07 88888.00 2014-03-25 16:29:59.500 084 12499.02 82.40 54784.07 88888.00 2014-03-25 16:29:59.625 084 12499.10 82.38 54784.07 88888.00 2014-03-25 16:29:59.750 084 12499.08 82.35 54784.07 88888.00 2014-03-25 16:29:59.875 084 12499.00 82.38 54784.10 88888.00 2014-03-25 16:30:00.000 084 12499.00 82.35 54784.07 88888.00 2014-03-25 16:30:00.125 084 12498.98 82.33 54784.10 88888.00 2014-03-25 16:30:00.250 084 12498.95 82.33 54784.07 88888.00 2014-03-25 16:30:00.375 084 12499.05 82.33 54784.07 88888.00 2014-03-25 16:30:00.500 084 12499.05 82.33 54784.07 88888.00 2014-03-25 16:30:00.625 084 12499.02 82.33 54784.07 88888.00 2014-03-25 16:30:00.750 084 12499.02 82.33 54784.07 88888.00 2014-03-25 16:30:00.875 084 12499.05 82.33 54784.10 88888.00 2014-03-25 16:30:01.000 084 12499.00 82.33 54784.10 88888.00 2014-03-25 16:30:01.125 084 12498.92 82.30 54784.10 88888.00 2014-03-25 16:30:01.250 084 12498.95 82.30 54784.07 88888.00 2014-03-25 16:30:01.375 084 12499.02 82.30 54784.07 88888.00 2014-03-25 16:30:01.500 084 12499.05 82.33 54784.07 88888.00 2014-03-25 16:30:01.625 084 12499.12 82.30 54784.10 88888.00 2014-03-25 16:30:01.750 084 12499.12 82.28 54784.07 88888.00 2014-03-25 16:30:01.875 084 12499.08 82.28 54784.10 88888.00 2014-03-25 16:30:02.000 084 12499.05 82.28 54784.10 88888.00 2014-03-25 16:30:02.125 084 12499.05 82.30 54784.12 88888.00 2014-03-25 16:30:02.250 084 12498.98 82.25 54784.12 88888.00 2014-03-25 16:30:02.375 084 12499.02 82.25 54784.12 88888.00 2014-03-25 16:30:02.500 084 12499.02 82.25 54784.10 88888.00 2014-03-25 16:30:02.625 084 12498.98 82.25 54784.07 88888.00 2014-03-25 16:30:02.750 084 12498.98 82.22 54784.10 88888.00 2014-03-25 16:30:02.875 084 12499.00 82.22 54784.10 88888.00 2014-03-25 16:30:03.000 084 12499.10 82.22 54784.07 88888.00 2014-03-25 16:30:03.125 084 12499.15 82.25 54784.07 88888.00 2014-03-25 16:30:03.250 084 12499.20 82.17 54784.10 88888.00 2014-03-25 16:30:03.375 084 12499.23 82.17 54784.10 88888.00 2014-03-25 16:30:03.500 084 12499.15 82.20 54784.10 88888.00 2014-03-25 16:30:03.625 084 12499.12 82.17 54784.10 88888.00 2014-03-25 16:30:03.750 084 12499.12 82.15 54784.10 88888.00 2014-03-25 16:30:03.875 084 12499.15 82.17 54784.10 88888.00 2014-03-25 16:30:04.000 084 12499.15 82.17 54784.07 88888.00 2014-03-25 16:30:04.125 084 12499.17 82.17 54784.05 88888.00 2014-03-25 16:30:04.250 084 12499.12 82.17 54784.10 88888.00 2014-03-25 16:30:04.375 084 12499.12 82.20 54784.10 88888.00 2014-03-25 16:30:04.500 084 12499.15 82.17 54784.10 88888.00 2014-03-25 16:30:04.625 084 12499.20 82.15 54784.10 88888.00 2014-03-25 16:30:04.750 084 12499.20 82.15 54784.12 88888.00 2014-03-25 16:30:04.875 084 12499.17 82.12 54784.10 88888.00 2014-03-25 16:30:05.000 084 12499.20 82.12 54784.07 88888.00 2014-03-25 16:30:05.125 084 12499.17 82.12 54784.07 88888.00 2014-03-25 16:30:05.250 084 12499.10 82.10 54784.12 88888.00 2014-03-25 16:30:05.375 084 12499.17 82.10 54784.12 88888.00 2014-03-25 16:30:05.500 084 12499.20 82.10 54784.12 88888.00 2014-03-25 16:30:05.625 084 12499.10 82.10 54784.12 88888.00 2014-03-25 16:30:05.750 084 12499.12 82.12 54784.10 88888.00 2014-03-25 16:30:05.875 084 12499.15 82.10 54784.10 88888.00 2014-03-25 16:30:06.000 084 12499.17 82.12 54784.12 88888.00 2014-03-25 16:30:06.125 084 12499.20 82.12 54784.12 88888.00 2014-03-25 16:30:06.250 084 12499.15 82.08 54784.10 88888.00 2014-03-25 16:30:06.375 084 12499.20 82.10 54784.10 88888.00 2014-03-25 16:30:06.500 084 12499.17 82.10 54784.12 88888.00 2014-03-25 16:30:06.625 084 12499.27 82.12 54784.12 88888.00 2014-03-25 16:30:06.750 084 12499.25 82.12 54784.12 88888.00 2014-03-25 16:30:06.875 084 12499.23 82.10 54784.10 88888.00 2014-03-25 16:30:07.000 084 12499.23 82.08 54784.07 88888.00 2014-03-25 16:30:07.125 084 12499.27 82.05 54784.10 88888.00 2014-03-25 16:30:07.250 084 12499.35 82.05 54784.12 88888.00 2014-03-25 16:30:07.375 084 12499.42 82.05 54784.10 88888.00 2014-03-25 16:30:07.500 084 12499.40 82.03 54784.12 88888.00 2014-03-25 16:30:07.625 084 12499.35 82.03 54784.10 88888.00 2014-03-25 16:30:07.750 084 12499.27 82.05 54784.07 88888.00 2014-03-25 16:30:07.875 084 12499.23 82.03 54784.07 88888.00 2014-03-25 16:30:08.000 084 12499.30 82.00 54784.10 88888.00 2014-03-25 16:30:08.125 084 12499.40 82.03 54784.12 88888.00 2014-03-25 16:30:08.250 084 12499.38 82.05 54784.12 88888.00 2014-03-25 16:30:08.375 084 12499.30 82.00 54784.10 88888.00 2014-03-25 16:30:08.500 084 12499.23 82.00 54784.12 88888.00 2014-03-25 16:30:08.625 084 12499.20 82.00 54784.12 88888.00 2014-03-25 16:30:08.750 084 12499.23 82.05 54784.10 88888.00 2014-03-25 16:30:08.875 084 12499.30 82.05 54784.10 88888.00 2014-03-25 16:30:09.000 084 12499.30 82.03 54784.10 88888.00 2014-03-25 16:30:09.125 084 12499.25 82.00 54784.12 88888.00 2014-03-25 16:30:09.250 084 12499.23 81.97 54784.10 88888.00 2014-03-25 16:30:09.375 084 12499.27 81.97 54784.07 88888.00 2014-03-25 16:30:09.500 084 12499.25 81.95 54784.07 88888.00 2014-03-25 16:30:09.625 084 12499.23 82.00 54784.12 88888.00 2014-03-25 16:30:09.750 084 12499.23 81.97 54784.10 88888.00 2014-03-25 16:30:09.875 084 12499.27 81.92 54784.10 88888.00 2014-03-25 16:30:10.000 084 12499.25 81.95 54784.10 88888.00 2014-03-25 16:30:10.125 084 12499.30 82.00 54784.12 88888.00 2014-03-25 16:30:10.250 084 12499.30 81.95 54784.12 88888.00 2014-03-25 16:30:10.375 084 12499.35 81.97 54784.12 88888.00 2014-03-25 16:30:10.500 084 12499.35 81.97 54784.12 88888.00 2014-03-25 16:30:10.625 084 12499.33 81.95 54784.12 88888.00 2014-03-25 16:30:10.750 084 12499.35 81.95 54784.12 88888.00 2014-03-25 16:30:10.875 084 12499.35 81.97 54784.12 88888.00 2014-03-25 16:30:11.000 084 12499.42 82.00 54784.10 88888.00 2014-03-25 16:30:11.125 084 12499.45 81.97 54784.10 88888.00 2014-03-25 16:30:11.250 084 12499.40 81.95 54784.07 88888.00 2014-03-25 16:30:11.375 084 12499.35 81.95 54784.07 88888.00 2014-03-25 16:30:11.500 084 12499.38 81.95 54784.07 88888.00 2014-03-25 16:30:11.625 084 12499.38 81.92 54784.07 88888.00 2014-03-25 16:30:11.750 084 12499.35 81.95 54784.07 88888.00 2014-03-25 16:30:11.875 084 12499.35 81.95 54784.10 88888.00 2014-03-25 16:30:12.000 084 12499.38 81.92 54784.07 88888.00 2014-03-25 16:30:12.125 084 12499.38 81.90 54784.07 88888.00 2014-03-25 16:30:12.250 084 12499.40 81.88 54784.12 88888.00 2014-03-25 16:30:12.375 084 12499.42 81.90 54784.10 88888.00 2014-03-25 16:30:12.500 084 12499.45 81.92 54784.12 88888.00 2014-03-25 16:30:12.625 084 12499.52 81.95 54784.12 88888.00 2014-03-25 16:30:12.750 084 12499.52 81.92 54784.10 88888.00 2014-03-25 16:30:12.875 084 12499.52 81.90 54784.07 88888.00 2014-03-25 16:30:13.000 084 12499.55 81.85 54784.05 88888.00 2014-03-25 16:30:13.125 084 12499.50 81.88 54784.07 88888.00 2014-03-25 16:30:13.250 084 12499.42 81.85 54784.07 88888.00 2014-03-25 16:30:13.375 084 12499.45 81.83 54784.07 88888.00 2014-03-25 16:30:13.500 084 12499.52 81.85 54784.07 88888.00 2014-03-25 16:30:13.625 084 12499.60 81.85 54784.07 88888.00 2014-03-25 16:30:13.750 084 12499.58 81.85 54784.05 88888.00 2014-03-25 16:30:13.875 084 12499.55 81.83 54784.03 88888.00 2014-03-25 16:30:14.000 084 12499.50 81.83 54784.03 88888.00 2014-03-25 16:30:14.125 084 12499.55 81.85 54784.05 88888.00 2014-03-25 16:30:14.250 084 12499.55 81.83 54784.05 88888.00 2014-03-25 16:30:14.375 084 12499.55 81.85 54784.03 88888.00 2014-03-25 16:30:14.500 084 12499.52 81.83 54784.05 88888.00 2014-03-25 16:30:14.625 084 12499.55 81.85 54784.07 88888.00 2014-03-25 16:30:14.750 084 12499.60 81.88 54784.05 88888.00 2014-03-25 16:30:14.875 084 12499.67 81.85 54784.05 88888.00 2014-03-25 16:30:15.000 084 12499.65 81.80 54784.03 88888.00 2014-03-25 16:30:15.125 084 12499.62 81.80 54784.03 88888.00 2014-03-25 16:30:15.250 084 12499.60 81.78 54784.03 88888.00 2014-03-25 16:30:15.375 084 12499.62 81.85 54784.03 88888.00 2014-03-25 16:30:15.500 084 12499.62 81.88 54784.07 88888.00 2014-03-25 16:30:15.625 084 12499.58 81.85 54784.05 88888.00 2014-03-25 16:30:15.750 084 12499.58 81.83 54784.05 88888.00 2014-03-25 16:30:15.875 084 12499.60 81.83 54784.05 88888.00 2014-03-25 16:30:16.000 084 12499.67 81.85 54784.05 88888.00 2014-03-25 16:30:16.125 084 12499.70 81.85 54784.07 88888.00 2014-03-25 16:30:16.250 084 12499.67 81.80 54784.05 88888.00 2014-03-25 16:30:16.375 084 12499.73 81.80 54784.05 88888.00 2014-03-25 16:30:16.500 084 12499.70 81.80 54784.05 88888.00 2014-03-25 16:30:16.625 084 12499.62 81.80 54784.07 88888.00 2014-03-25 16:30:16.750 084 12499.65 81.80 54784.07 88888.00 2014-03-25 16:30:16.875 084 12499.67 81.78 54784.05 88888.00 2014-03-25 16:30:17.000 084 12499.70 81.78 54784.03 88888.00 2014-03-25 16:30:17.125 084 12499.70 81.80 54784.03 88888.00 2014-03-25 16:30:17.250 084 12499.67 81.83 54784.05 88888.00 2014-03-25 16:30:17.375 084 12499.73 81.83 54784.07 88888.00 2014-03-25 16:30:17.500 084 12499.70 81.80 54784.07 88888.00 2014-03-25 16:30:17.625 084 12499.73 81.80 54784.05 88888.00 2014-03-25 16:30:17.750 084 12499.73 81.75 54784.03 88888.00 2014-03-25 16:30:17.875 084 12499.73 81.75 54784.05 88888.00 2014-03-25 16:30:18.000 084 12499.75 81.78 54784.07 88888.00 2014-03-25 16:30:18.125 084 12499.75 81.78 54784.07 88888.00 2014-03-25 16:30:18.250 084 12499.73 81.75 54784.07 88888.00 2014-03-25 16:30:18.375 084 12499.73 81.78 54784.05 88888.00 2014-03-25 16:30:18.500 084 12499.73 81.75 54784.05 88888.00 2014-03-25 16:30:18.625 084 12499.73 81.75 54784.05 88888.00 2014-03-25 16:30:18.750 084 12499.73 81.78 54784.05 88888.00 2014-03-25 16:30:18.875 084 12499.83 81.78 54784.07 88888.00 2014-03-25 16:30:19.000 084 12499.92 81.78 54784.07 88888.00 2014-03-25 16:30:19.125 084 12499.90 81.75 54784.05 88888.00 2014-03-25 16:30:19.250 084 12499.77 81.70 54784.05 88888.00 2014-03-25 16:30:19.375 084 12499.83 81.70 54784.05 88888.00 2014-03-25 16:30:19.500 084 12499.80 81.72 54784.10 88888.00 2014-03-25 16:30:19.625 084 12499.80 81.75 54784.07 88888.00 2014-03-25 16:30:19.750 084 12499.80 81.72 54784.05 88888.00 2014-03-25 16:30:19.875 084 12499.88 81.72 54784.05 88888.00 2014-03-25 16:30:20.000 084 12499.88 81.72 54784.05 88888.00 2014-03-25 16:30:20.125 084 12499.80 81.70 54784.05 88888.00 2014-03-25 16:30:20.250 084 12499.70 81.67 54784.05 88888.00 2014-03-25 16:30:20.375 084 12499.80 81.70 54784.07 88888.00 2014-03-25 16:30:20.500 084 12499.83 81.70 54784.05 88888.00 2014-03-25 16:30:20.625 084 12499.80 81.70 54784.05 88888.00 2014-03-25 16:30:20.750 084 12499.85 81.70 54784.05 88888.00 2014-03-25 16:30:20.875 084 12499.90 81.70 54784.07 88888.00 2014-03-25 16:30:21.000 084 12499.90 81.70 54784.05 88888.00 2014-03-25 16:30:21.125 084 12499.88 81.70 54784.03 88888.00 2014-03-25 16:30:21.250 084 12499.80 81.67 54784.03 88888.00 2014-03-25 16:30:21.375 084 12499.77 81.67 54784.00 88888.00 2014-03-25 16:30:21.500 084 12499.80 81.65 54784.00 88888.00 2014-03-25 16:30:21.625 084 12499.80 81.62 54784.03 88888.00 2014-03-25 16:30:21.750 084 12499.77 81.62 54784.05 88888.00 2014-03-25 16:30:21.875 084 12499.75 81.65 54784.05 88888.00 2014-03-25 16:30:22.000 084 12499.80 81.65 54784.03 88888.00 2014-03-25 16:30:22.125 084 12499.80 81.62 54784.03 88888.00 2014-03-25 16:30:22.250 084 12499.75 81.65 54784.03 88888.00 2014-03-25 16:30:22.375 084 12499.67 81.62 54784.00 88888.00 2014-03-25 16:30:22.500 084 12499.65 81.62 54784.03 88888.00 2014-03-25 16:30:22.625 084 12499.62 81.60 54784.03 88888.00 2014-03-25 16:30:22.750 084 12499.65 81.58 54784.03 88888.00 2014-03-25 16:30:22.875 084 12499.73 81.58 54784.03 88888.00 2014-03-25 16:30:23.000 084 12499.80 81.60 54784.03 88888.00 2014-03-25 16:30:23.125 084 12499.83 81.62 54784.05 88888.00 2014-03-25 16:30:23.250 084 12499.77 81.62 54784.05 88888.00 2014-03-25 16:30:23.375 084 12499.75 81.65 54784.05 88888.00 2014-03-25 16:30:23.500 084 12499.75 81.62 54784.03 88888.00 2014-03-25 16:30:23.625 084 12499.73 81.60 54784.05 88888.00 2014-03-25 16:30:23.750 084 12499.75 81.62 54784.05 88888.00 2014-03-25 16:30:23.875 084 12499.83 81.60 54784.03 88888.00 2014-03-25 16:30:24.000 084 12499.83 81.60 54784.05 88888.00 2014-03-25 16:30:24.125 084 12499.77 81.58 54784.05 88888.00 2014-03-25 16:30:24.250 084 12499.70 81.58 54784.07 88888.00 2014-03-25 16:30:24.375 084 12499.77 81.60 54784.07 88888.00 2014-03-25 16:30:24.500 084 12499.83 81.60 54784.07 88888.00 2014-03-25 16:30:24.625 084 12499.83 81.60 54784.07 88888.00 2014-03-25 16:30:24.750 084 12499.80 81.60 54784.07 88888.00 2014-03-25 16:30:24.875 084 12499.77 81.60 54784.07 88888.00 2014-03-25 16:30:25.000 084 12499.75 81.60 54784.07 88888.00 2014-03-25 16:30:25.125 084 12499.73 81.58 54784.10 88888.00 2014-03-25 16:30:25.250 084 12499.73 81.55 54784.10 88888.00 2014-03-25 16:30:25.375 084 12499.77 81.55 54784.07 88888.00 2014-03-25 16:30:25.500 084 12499.73 81.55 54784.05 88888.00 2014-03-25 16:30:25.625 084 12499.73 81.58 54784.05 88888.00 2014-03-25 16:30:25.750 084 12499.77 81.62 54784.07 88888.00 2014-03-25 16:30:25.875 084 12499.75 81.58 54784.07 88888.00 2014-03-25 16:30:26.000 084 12499.65 81.55 54784.05 88888.00 2014-03-25 16:30:26.125 084 12499.67 81.55 54784.07 88888.00 2014-03-25 16:30:26.250 084 12499.70 81.55 54784.10 88888.00 2014-03-25 16:30:26.375 084 12499.70 81.55 54784.10 88888.00 2014-03-25 16:30:26.500 084 12499.65 81.55 54784.10 88888.00 2014-03-25 16:30:26.625 084 12499.67 81.55 54784.10 88888.00 2014-03-25 16:30:26.750 084 12499.70 81.55 54784.07 88888.00 2014-03-25 16:30:26.875 084 12499.65 81.58 54784.07 88888.00 2014-03-25 16:30:27.000 084 12499.55 81.53 54784.05 88888.00 2014-03-25 16:30:27.125 084 12499.50 81.53 54784.05 88888.00 2014-03-25 16:30:27.250 084 12499.55 81.53 54784.07 88888.00 2014-03-25 16:30:27.375 084 12499.55 81.55 54784.07 88888.00 2014-03-25 16:30:27.500 084 12499.60 81.55 54784.07 88888.00 2014-03-25 16:30:27.625 084 12499.65 81.55 54784.10 88888.00 2014-03-25 16:30:27.750 084 12499.65 81.53 54784.10 88888.00 2014-03-25 16:30:27.875 084 12499.65 81.53 54784.07 88888.00 2014-03-25 16:30:28.000 084 12499.73 81.55 54784.07 88888.00 2014-03-25 16:30:28.125 084 12499.65 81.53 54784.10 88888.00 2014-03-25 16:30:28.250 084 12499.55 81.50 54784.10 88888.00 2014-03-25 16:30:28.375 084 12499.48 81.53 54784.12 88888.00 2014-03-25 16:30:28.500 084 12499.52 81.53 54784.10 88888.00 2014-03-25 16:30:28.625 084 12499.55 81.53 54784.12 88888.00 2014-03-25 16:30:28.750 084 12499.62 81.50 54784.10 88888.00 2014-03-25 16:30:28.875 084 12499.58 81.53 54784.10 88888.00 2014-03-25 16:30:29.000 084 12499.60 81.53 54784.12 88888.00 2014-03-25 16:30:29.125 084 12499.62 81.53 54784.12 88888.00 2014-03-25 16:30:29.250 084 12499.62 81.53 54784.12 88888.00 2014-03-25 16:30:29.375 084 12499.65 81.53 54784.12 88888.00 2014-03-25 16:30:29.500 084 12499.60 81.53 54784.10 88888.00 2014-03-25 16:30:29.625 084 12499.58 81.53 54784.15 88888.00 2014-03-25 16:30:29.750 084 12499.60 81.55 54784.12 88888.00 2014-03-25 16:30:29.875 084 12499.65 81.55 54784.18 88888.00 2014-03-25 16:30:30.000 084 12499.62 81.53 54784.18 88888.00 2014-03-25 16:30:30.125 084 12499.62 81.55 54784.12 88888.00 2014-03-25 16:30:30.250 084 12499.67 81.53 54784.15 88888.00 2014-03-25 16:30:30.375 084 12499.73 81.55 54784.12 88888.00 2014-03-25 16:30:30.500 084 12499.67 81.55 54784.15 88888.00 2014-03-25 16:30:30.625 084 12499.60 81.55 54784.15 88888.00 2014-03-25 16:30:30.750 084 12499.50 81.58 54784.18 88888.00 2014-03-25 16:30:30.875 084 12499.48 81.55 54784.15 88888.00 2014-03-25 16:30:31.000 084 12499.40 81.55 54784.12 88888.00 2014-03-25 16:30:31.125 084 12499.40 81.58 54784.12 88888.00 2014-03-25 16:30:31.250 084 12499.48 81.58 54784.18 88888.00 2014-03-25 16:30:31.375 084 12499.55 81.58 54784.18 88888.00 2014-03-25 16:30:31.500 084 12499.50 81.55 54784.15 88888.00 2014-03-25 16:30:31.625 084 12499.48 81.55 54784.15 88888.00 2014-03-25 16:30:31.750 084 12499.48 81.55 54784.18 88888.00 2014-03-25 16:30:31.875 084 12499.58 81.55 54784.20 88888.00 2014-03-25 16:30:32.000 084 12499.52 81.58 54784.18 88888.00 2014-03-25 16:30:32.125 084 12499.42 81.55 54784.18 88888.00 2014-03-25 16:30:32.250 084 12499.35 81.53 54784.15 88888.00 2014-03-25 16:30:32.375 084 12499.33 81.55 54784.12 88888.00 2014-03-25 16:30:32.500 084 12499.30 81.58 54784.15 88888.00 2014-03-25 16:30:32.625 084 12499.33 81.60 54784.15 88888.00 2014-03-25 16:30:32.750 084 12499.45 81.60 54784.18 88888.00 2014-03-25 16:30:32.875 084 12499.42 81.58 54784.15 88888.00 2014-03-25 16:30:33.000 084 12499.40 81.53 54784.15 88888.00 2014-03-25 16:30:33.125 084 12499.40 81.55 54784.18 88888.00 2014-03-25 16:30:33.250 084 12499.40 81.53 54784.18 88888.00 2014-03-25 16:30:33.375 084 12499.45 81.53 54784.18 88888.00 2014-03-25 16:30:33.500 084 12499.45 81.58 54784.20 88888.00 2014-03-25 16:30:33.625 084 12499.42 81.60 54784.18 88888.00 2014-03-25 16:30:33.750 084 12499.45 81.58 54784.15 88888.00 2014-03-25 16:30:33.875 084 12499.45 81.58 54784.12 88888.00 2014-03-25 16:30:34.000 084 12499.42 81.55 54784.12 88888.00 2014-03-25 16:30:34.125 084 12499.45 81.60 54784.15 88888.00 2014-03-25 16:30:34.250 084 12499.38 81.58 54784.15 88888.00 2014-03-25 16:30:34.375 084 12499.40 81.55 54784.15 88888.00 2014-03-25 16:30:34.500 084 12499.35 81.58 54784.18 88888.00 2014-03-25 16:30:34.625 084 12499.38 81.58 54784.18 88888.00 2014-03-25 16:30:34.750 084 12499.42 81.60 54784.18 88888.00 2014-03-25 16:30:34.875 084 12499.45 81.60 54784.18 88888.00 2014-03-25 16:30:35.000 084 12499.50 81.58 54784.15 88888.00 2014-03-25 16:30:35.125 084 12499.45 81.58 54784.18 88888.00 2014-03-25 16:30:35.250 084 12499.33 81.55 54784.18 88888.00 2014-03-25 16:30:35.375 084 12499.35 81.55 54784.15 88888.00 2014-03-25 16:30:35.500 084 12499.40 81.58 54784.12 88888.00 2014-03-25 16:30:35.625 084 12499.42 81.55 54784.18 88888.00 2014-03-25 16:30:35.750 084 12499.42 81.55 54784.18 88888.00 2014-03-25 16:30:35.875 084 12499.42 81.58 54784.18 88888.00 2014-03-25 16:30:36.000 084 12499.38 81.58 54784.18 88888.00 2014-03-25 16:30:36.125 084 12499.35 81.58 54784.20 88888.00 2014-03-25 16:30:36.250 084 12499.30 81.60 54784.18 88888.00 2014-03-25 16:30:36.375 084 12499.35 81.58 54784.18 88888.00 2014-03-25 16:30:36.500 084 12499.40 81.58 54784.20 88888.00 2014-03-25 16:30:36.625 084 12499.42 81.60 54784.18 88888.00 2014-03-25 16:30:36.750 084 12499.42 81.60 54784.15 88888.00 2014-03-25 16:30:36.875 084 12499.45 81.60 54784.18 88888.00 2014-03-25 16:30:37.000 084 12499.45 81.58 54784.15 88888.00 2014-03-25 16:30:37.125 084 12499.50 81.58 54784.15 88888.00 2014-03-25 16:30:37.250 084 12499.50 81.55 54784.18 88888.00 2014-03-25 16:30:37.375 084 12499.42 81.55 54784.15 88888.00 2014-03-25 16:30:37.500 084 12499.33 81.55 54784.18 88888.00 2014-03-25 16:30:37.625 084 12499.40 81.60 54784.20 88888.00 2014-03-25 16:30:37.750 084 12499.40 81.60 54784.22 88888.00 2014-03-25 16:30:37.875 084 12499.35 81.60 54784.20 88888.00 2014-03-25 16:30:38.000 084 12499.40 81.58 54784.18 88888.00 2014-03-25 16:30:38.125 084 12499.38 81.60 54784.20 88888.00 2014-03-25 16:30:38.250 084 12499.30 81.60 54784.18 88888.00 2014-03-25 16:30:38.375 084 12499.33 81.60 54784.20 88888.00 2014-03-25 16:30:38.500 084 12499.38 81.60 54784.18 88888.00 2014-03-25 16:30:38.625 084 12499.40 81.60 54784.18 88888.00 2014-03-25 16:30:38.750 084 12499.38 81.60 54784.20 88888.00 2014-03-25 16:30:38.875 084 12499.35 81.60 54784.22 88888.00 2014-03-25 16:30:39.000 084 12499.40 81.58 54784.20 88888.00 2014-03-25 16:30:39.125 084 12499.45 81.58 54784.18 88888.00 2014-03-25 16:30:39.250 084 12499.38 81.55 54784.18 88888.00 2014-03-25 16:30:39.375 084 12499.38 81.58 54784.18 88888.00 2014-03-25 16:30:39.500 084 12499.35 81.58 54784.15 88888.00 2014-03-25 16:30:39.625 084 12499.35 81.55 54784.15 88888.00 2014-03-25 16:30:39.750 084 12499.35 81.58 54784.15 88888.00 2014-03-25 16:30:39.875 084 12499.35 81.60 54784.15 88888.00 2014-03-25 16:30:40.000 084 12499.40 81.58 54784.12 88888.00 2014-03-25 16:30:40.125 084 12499.48 81.55 54784.15 88888.00 2014-03-25 16:30:40.250 084 12499.48 81.58 54784.18 88888.00 2014-03-25 16:30:40.375 084 12499.50 81.60 54784.20 88888.00 2014-03-25 16:30:40.500 084 12499.50 81.55 54784.18 88888.00 2014-03-25 16:30:40.625 084 12499.50 81.55 54784.18 88888.00 2014-03-25 16:30:40.750 084 12499.52 81.58 54784.18 88888.00 2014-03-25 16:30:40.875 084 12499.60 81.55 54784.18 88888.00 2014-03-25 16:30:41.000 084 12499.50 81.55 54784.12 88888.00 2014-03-25 16:30:41.125 084 12499.48 81.58 54784.15 88888.00 2014-03-25 16:30:41.250 084 12499.48 81.55 54784.15 88888.00 2014-03-25 16:30:41.375 084 12499.50 81.55 54784.15 88888.00 2014-03-25 16:30:41.500 084 12499.50 81.55 54784.15 88888.00 2014-03-25 16:30:41.625 084 12499.48 81.58 54784.18 88888.00 2014-03-25 16:30:41.750 084 12499.42 81.58 54784.20 88888.00 2014-03-25 16:30:41.875 084 12499.48 81.55 54784.18 88888.00 2014-03-25 16:30:42.000 084 12499.45 81.58 54784.18 88888.00 2014-03-25 16:30:42.125 084 12499.48 81.58 54784.15 88888.00 2014-03-25 16:30:42.250 084 12499.50 81.60 54784.18 88888.00 2014-03-25 16:30:42.375 084 12499.50 81.58 54784.15 88888.00 2014-03-25 16:30:42.500 084 12499.48 81.55 54784.15 88888.00 2014-03-25 16:30:42.625 084 12499.48 81.53 54784.15 88888.00 2014-03-25 16:30:42.750 084 12499.52 81.53 54784.15 88888.00 2014-03-25 16:30:42.875 084 12499.55 81.55 54784.18 88888.00 2014-03-25 16:30:43.000 084 12499.55 81.55 54784.20 88888.00 2014-03-25 16:30:43.125 084 12499.58 81.58 54784.15 88888.00 2014-03-25 16:30:43.250 084 12499.55 81.50 54784.18 88888.00 2014-03-25 16:30:43.375 084 12499.60 81.53 54784.15 88888.00 2014-03-25 16:30:43.500 084 12499.60 81.55 54784.15 88888.00 2014-03-25 16:30:43.625 084 12499.55 81.53 54784.18 88888.00 2014-03-25 16:30:43.750 084 12499.60 81.50 54784.15 88888.00 2014-03-25 16:30:43.875 084 12499.62 81.53 54784.12 88888.00 2014-03-25 16:30:44.000 084 12499.58 81.53 54784.12 88888.00 2014-03-25 16:30:44.125 084 12499.58 81.53 54784.15 88888.00 2014-03-25 16:30:44.250 084 12499.58 81.50 54784.12 88888.00 2014-03-25 16:30:44.375 084 12499.65 81.50 54784.12 88888.00 2014-03-25 16:30:44.500 084 12499.67 81.50 54784.12 88888.00 2014-03-25 16:30:44.625 084 12499.67 81.50 54784.12 88888.00 2014-03-25 16:30:44.750 084 12499.73 81.53 54784.12 88888.00 2014-03-25 16:30:44.875 084 12499.70 81.50 54784.10 88888.00 2014-03-25 16:30:45.000 084 12499.65 81.47 54784.12 88888.00 2014-03-25 16:30:45.125 084 12499.60 81.45 54784.12 88888.00 2014-03-25 16:30:45.250 084 12499.60 81.45 54784.15 88888.00 2014-03-25 16:30:45.375 084 12499.65 81.47 54784.18 88888.00 2014-03-25 16:30:45.500 084 12499.67 81.47 54784.15 88888.00 2014-03-25 16:30:45.625 084 12499.67 81.50 54784.15 88888.00 2014-03-25 16:30:45.750 084 12499.70 81.50 54784.15 88888.00 2014-03-25 16:30:45.875 084 12499.67 81.47 54784.12 88888.00 2014-03-25 16:30:46.000 084 12499.70 81.47 54784.12 88888.00 2014-03-25 16:30:46.125 084 12499.73 81.47 54784.18 88888.00 2014-03-25 16:30:46.250 084 12499.65 81.47 54784.18 88888.00 2014-03-25 16:30:46.375 084 12499.67 81.47 54784.18 88888.00 2014-03-25 16:30:46.500 084 12499.62 81.45 54784.18 88888.00 2014-03-25 16:30:46.625 084 12499.60 81.45 54784.18 88888.00 2014-03-25 16:30:46.750 084 12499.52 81.45 54784.18 88888.00 2014-03-25 16:30:46.875 084 12499.52 81.45 54784.20 88888.00 2014-03-25 16:30:47.000 084 12499.58 81.47 54784.20 88888.00 2014-03-25 16:30:47.125 084 12499.58 81.45 54784.18 88888.00 2014-03-25 16:30:47.250 084 12499.52 81.42 54784.18 88888.00 2014-03-25 16:30:47.375 084 12499.62 81.45 54784.18 88888.00 2014-03-25 16:30:47.500 084 12499.67 81.45 54784.18 88888.00 2014-03-25 16:30:47.625 084 12499.65 81.40 54784.12 88888.00 2014-03-25 16:30:47.750 084 12499.65 81.40 54784.15 88888.00 2014-03-25 16:30:47.875 084 12499.67 81.35 54784.15 88888.00 2014-03-25 16:30:48.000 084 12499.65 81.35 54784.12 88888.00 2014-03-25 16:30:48.125 084 12499.65 81.35 54784.15 88888.00 2014-03-25 16:30:48.250 084 12499.65 81.33 54784.18 88888.00 2014-03-25 16:30:48.375 084 12499.77 81.38 54784.15 88888.00 2014-03-25 16:30:48.500 084 12499.73 81.40 54784.18 88888.00 2014-03-25 16:30:48.625 084 12499.62 81.38 54784.18 88888.00 2014-03-25 16:30:48.750 084 12499.58 81.35 54784.15 88888.00 2014-03-25 16:30:48.875 084 12499.60 81.33 54784.15 88888.00 2014-03-25 16:30:49.000 084 12499.62 81.35 54784.15 88888.00 2014-03-25 16:30:49.125 084 12499.65 81.38 54784.20 88888.00 2014-03-25 16:30:49.250 084 12499.62 81.38 54784.18 88888.00 2014-03-25 16:30:49.375 084 12499.67 81.38 54784.15 88888.00 2014-03-25 16:30:49.500 084 12499.67 81.38 54784.18 88888.00 2014-03-25 16:30:49.625 084 12499.65 81.35 54784.20 88888.00 2014-03-25 16:30:49.750 084 12499.62 81.33 54784.20 88888.00 2014-03-25 16:30:49.875 084 12499.60 81.33 54784.15 88888.00 2014-03-25 16:30:50.000 084 12499.62 81.30 54784.18 88888.00 2014-03-25 16:30:50.125 084 12499.62 81.30 54784.15 88888.00 2014-03-25 16:30:50.250 084 12499.67 81.30 54784.20 88888.00 2014-03-25 16:30:50.375 084 12499.70 81.30 54784.20 88888.00 2014-03-25 16:30:50.500 084 12499.62 81.33 54784.20 88888.00 2014-03-25 16:30:50.625 084 12499.58 81.33 54784.18 88888.00 2014-03-25 16:30:50.750 084 12499.55 81.30 54784.18 88888.00 2014-03-25 16:30:50.875 084 12499.62 81.33 54784.18 88888.00 2014-03-25 16:30:51.000 084 12499.67 81.30 54784.18 88888.00 2014-03-25 16:30:51.125 084 12499.65 81.28 54784.15 88888.00 2014-03-25 16:30:51.250 084 12499.52 81.25 54784.18 88888.00 2014-03-25 16:30:51.375 084 12499.50 81.28 54784.18 88888.00 2014-03-25 16:30:51.500 084 12499.55 81.28 54784.18 88888.00 2014-03-25 16:30:51.625 084 12499.65 81.28 54784.18 88888.00 2014-03-25 16:30:51.750 084 12499.65 81.30 54784.18 88888.00 2014-03-25 16:30:51.875 084 12499.60 81.25 54784.15 88888.00 2014-03-25 16:30:52.000 084 12499.60 81.25 54784.15 88888.00 2014-03-25 16:30:52.125 084 12499.65 81.30 54784.18 88888.00 2014-03-25 16:30:52.250 084 12499.60 81.25 54784.18 88888.00 2014-03-25 16:30:52.375 084 12499.60 81.25 54784.18 88888.00 2014-03-25 16:30:52.500 084 12499.62 81.28 54784.18 88888.00 2014-03-25 16:30:52.625 084 12499.62 81.28 54784.18 88888.00 2014-03-25 16:30:52.750 084 12499.55 81.25 54784.20 88888.00 2014-03-25 16:30:52.875 084 12499.55 81.28 54784.20 88888.00 2014-03-25 16:30:53.000 084 12499.65 81.28 54784.20 88888.00 2014-03-25 16:30:53.125 084 12499.67 81.25 54784.20 88888.00 2014-03-25 16:30:53.250 084 12499.65 81.25 54784.22 88888.00 2014-03-25 16:30:53.375 084 12499.67 81.25 54784.20 88888.00 2014-03-25 16:30:53.500 084 12499.62 81.28 54784.20 88888.00 2014-03-25 16:30:53.625 084 12499.60 81.25 54784.20 88888.00 2014-03-25 16:30:53.750 084 12499.62 81.25 54784.20 88888.00 2014-03-25 16:30:53.875 084 12499.60 81.25 54784.22 88888.00 2014-03-25 16:30:54.000 084 12499.60 81.20 54784.22 88888.00 2014-03-25 16:30:54.125 084 12499.55 81.22 54784.20 88888.00 2014-03-25 16:30:54.250 084 12499.50 81.22 54784.18 88888.00 2014-03-25 16:30:54.375 084 12499.52 81.22 54784.20 88888.00 2014-03-25 16:30:54.500 084 12499.55 81.25 54784.22 88888.00 2014-03-25 16:30:54.625 084 12499.58 81.22 54784.22 88888.00 2014-03-25 16:30:54.750 084 12499.60 81.20 54784.20 88888.00 2014-03-25 16:30:54.875 084 12499.60 81.22 54784.22 88888.00 2014-03-25 16:30:55.000 084 12499.58 81.22 54784.20 88888.00 2014-03-25 16:30:55.125 084 12499.52 81.22 54784.20 88888.00 2014-03-25 16:30:55.250 084 12499.42 81.20 54784.22 88888.00 2014-03-25 16:30:55.375 084 12499.45 81.20 54784.22 88888.00 2014-03-25 16:30:55.500 084 12499.50 81.20 54784.22 88888.00 2014-03-25 16:30:55.625 084 12499.50 81.22 54784.22 88888.00 2014-03-25 16:30:55.750 084 12499.52 81.25 54784.22 88888.00 2014-03-25 16:30:55.875 084 12499.55 81.22 54784.22 88888.00 2014-03-25 16:30:56.000 084 12499.58 81.20 54784.20 88888.00 2014-03-25 16:30:56.125 084 12499.60 81.17 54784.25 88888.00 2014-03-25 16:30:56.250 084 12499.55 81.17 54784.25 88888.00 2014-03-25 16:30:56.375 084 12499.52 81.20 54784.25 88888.00 2014-03-25 16:30:56.500 084 12499.55 81.20 54784.22 88888.00 2014-03-25 16:30:56.625 084 12499.55 81.17 54784.22 88888.00 2014-03-25 16:30:56.750 084 12499.55 81.17 54784.20 88888.00 2014-03-25 16:30:56.875 084 12499.52 81.15 54784.20 88888.00 2014-03-25 16:30:57.000 084 12499.55 81.17 54784.20 88888.00 2014-03-25 16:30:57.125 084 12499.58 81.22 54784.20 88888.00 2014-03-25 16:30:57.250 084 12499.52 81.15 54784.20 88888.00 2014-03-25 16:30:57.375 084 12499.48 81.15 54784.20 88888.00 2014-03-25 16:30:57.500 084 12499.42 81.15 54784.20 88888.00 2014-03-25 16:30:57.625 084 12499.48 81.15 54784.22 88888.00 2014-03-25 16:30:57.750 084 12499.52 81.17 54784.22 88888.00 2014-03-25 16:30:57.875 084 12499.50 81.15 54784.22 88888.00 2014-03-25 16:30:58.000 084 12499.42 81.15 54784.18 88888.00 2014-03-25 16:30:58.125 084 12499.42 81.15 54784.20 88888.00 2014-03-25 16:30:58.250 084 12499.48 81.15 54784.22 88888.00 2014-03-25 16:30:58.375 084 12499.48 81.15 54784.22 88888.00 2014-03-25 16:30:58.500 084 12499.50 81.12 54784.22 88888.00 2014-03-25 16:30:58.625 084 12499.50 81.10 54784.22 88888.00 2014-03-25 16:30:58.750 084 12499.42 81.12 54784.22 88888.00 2014-03-25 16:30:58.875 084 12499.35 81.12 54784.22 88888.00 2014-03-25 16:30:59.000 084 12499.33 81.10 54784.22 88888.00 2014-03-25 16:30:59.125 084 12499.40 81.12 54784.25 88888.00 2014-03-25 16:30:59.250 084 12499.35 81.10 54784.25 88888.00 2014-03-25 16:30:59.375 084 12499.42 81.12 54784.25 88888.00 2014-03-25 16:30:59.500 084 12499.52 81.15 54784.28 88888.00 2014-03-25 16:30:59.625 084 12499.55 81.20 54784.30 88888.00 2014-03-25 16:30:59.750 084 12499.48 81.17 54784.28 88888.00 2014-03-25 16:30:59.875 084 12499.42 81.12 54784.25 88888.00 2014-03-25 16:31:00.000 084 12499.40 81.12 54784.25 88888.00 2014-03-25 16:31:00.125 084 12499.40 81.15 54784.25 88888.00 2014-03-25 16:31:00.250 084 12499.40 81.12 54784.28 88888.00 2014-03-25 16:31:00.375 084 12499.40 81.15 54784.25 88888.00 2014-03-25 16:31:00.500 084 12499.38 81.15 54784.28 88888.00 2014-03-25 16:31:00.625 084 12499.33 81.10 54784.28 88888.00 2014-03-25 16:31:00.750 084 12499.35 81.08 54784.25 88888.00 2014-03-25 16:31:00.875 084 12499.42 81.10 54784.25 88888.00 2014-03-25 16:31:01.000 084 12499.48 81.10 54784.25 88888.00 2014-03-25 16:31:01.125 084 12499.42 81.10 54784.28 88888.00 2014-03-25 16:31:01.250 084 12499.33 81.10 54784.28 88888.00 2014-03-25 16:31:01.375 084 12499.33 81.05 54784.30 88888.00 2014-03-25 16:31:01.500 084 12499.33 81.08 54784.28 88888.00 2014-03-25 16:31:01.625 084 12499.30 81.10 54784.30 88888.00 2014-03-25 16:31:01.750 084 12499.27 81.08 54784.30 88888.00 2014-03-25 16:31:01.875 084 12499.25 81.05 54784.30 88888.00 2014-03-25 16:31:02.000 084 12499.25 81.08 54784.28 88888.00 2014-03-25 16:31:02.125 084 12499.27 81.10 54784.28 88888.00 2014-03-25 16:31:02.250 084 12499.27 81.10 54784.30 88888.00 2014-03-25 16:31:02.375 084 12499.27 81.05 54784.28 88888.00 2014-03-25 16:31:02.500 084 12499.25 81.08 54784.25 88888.00 2014-03-25 16:31:02.625 084 12499.20 81.08 54784.28 88888.00 2014-03-25 16:31:02.750 084 12499.12 81.08 54784.30 88888.00 2014-03-25 16:31:02.875 084 12499.08 81.05 54784.30 88888.00 2014-03-25 16:31:03.000 084 12499.10 81.05 54784.28 88888.00 2014-03-25 16:31:03.125 084 12499.12 81.10 54784.30 88888.00 2014-03-25 16:31:03.250 084 12499.10 81.10 54784.30 88888.00 2014-03-25 16:31:03.375 084 12499.12 81.15 54784.30 88888.00 2014-03-25 16:31:03.500 084 12499.15 81.10 54784.28 88888.00 2014-03-25 16:31:03.625 084 12499.10 81.10 54784.28 88888.00 2014-03-25 16:31:03.750 084 12499.15 81.12 54784.30 88888.00 2014-03-25 16:31:03.875 084 12499.17 81.08 54784.28 88888.00 2014-03-25 16:31:04.000 084 12499.08 81.08 54784.25 88888.00 2014-03-25 16:31:04.125 084 12498.98 81.05 54784.28 88888.00 2014-03-25 16:31:04.250 084 12499.00 81.08 54784.30 88888.00 2014-03-25 16:31:04.375 084 12498.98 81.10 54784.30 88888.00 2014-03-25 16:31:04.500 084 12498.98 81.08 54784.28 88888.00 2014-03-25 16:31:04.625 084 12499.02 81.08 54784.28 88888.00 2014-03-25 16:31:04.750 084 12499.02 81.03 54784.25 88888.00 2014-03-25 16:31:04.875 084 12499.05 81.05 54784.28 88888.00 2014-03-25 16:31:05.000 084 12499.08 81.08 54784.28 88888.00 2014-03-25 16:31:05.125 084 12499.15 81.08 54784.28 88888.00 2014-03-25 16:31:05.250 084 12499.10 81.08 54784.25 88888.00 2014-03-25 16:31:05.375 084 12499.20 81.05 54784.25 88888.00 2014-03-25 16:31:05.500 084 12499.20 81.10 54784.25 88888.00 2014-03-25 16:31:05.625 084 12499.08 81.10 54784.28 88888.00 2014-03-25 16:31:05.750 084 12499.08 81.10 54784.32 88888.00 2014-03-25 16:31:05.875 084 12499.12 81.08 54784.30 88888.00 2014-03-25 16:31:06.000 084 12499.12 81.05 54784.30 88888.00 2014-03-25 16:31:06.125 084 12499.02 81.05 54784.35 88888.00 2014-03-25 16:31:06.250 084 12499.00 81.08 54784.32 88888.00 2014-03-25 16:31:06.375 084 12499.05 81.12 54784.32 88888.00 2014-03-25 16:31:06.500 084 12498.95 81.08 54784.28 88888.00 2014-03-25 16:31:06.625 084 12498.92 81.10 54784.30 88888.00 2014-03-25 16:31:06.750 084 12498.95 81.10 54784.30 88888.00 2014-03-25 16:31:06.875 084 12499.05 81.10 54784.32 88888.00 2014-03-25 16:31:07.000 084 12499.08 81.08 54784.30 88888.00 2014-03-25 16:31:07.125 084 12499.15 81.10 54784.32 88888.00 2014-03-25 16:31:07.250 084 12499.23 81.03 54784.35 88888.00 2014-03-25 16:31:07.375 084 12499.20 81.03 54784.32 88888.00 2014-03-25 16:31:07.500 084 12499.08 81.03 54784.30 88888.00 2014-03-25 16:31:07.625 084 12499.02 81.05 54784.30 88888.00 2014-03-25 16:31:07.750 084 12499.00 81.10 54784.30 88888.00 2014-03-25 16:31:07.875 084 12499.02 81.08 54784.30 88888.00 2014-03-25 16:31:08.000 084 12499.02 81.05 54784.30 88888.00 2014-03-25 16:31:08.125 084 12499.02 81.05 54784.30 88888.00 2014-03-25 16:31:08.250 084 12498.98 81.03 54784.30 88888.00 2014-03-25 16:31:08.375 084 12498.98 81.05 54784.28 88888.00 2014-03-25 16:31:08.500 084 12499.00 81.05 54784.32 88888.00 2014-03-25 16:31:08.625 084 12499.08 81.00 54784.35 88888.00 2014-03-25 16:31:08.750 084 12499.08 81.03 54784.32 88888.00 2014-03-25 16:31:08.875 084 12499.02 81.00 54784.35 88888.00 2014-03-25 16:31:09.000 084 12499.00 81.03 54784.35 88888.00 2014-03-25 16:31:09.125 084 12498.98 81.03 54784.35 88888.00 2014-03-25 16:31:09.250 084 12499.00 81.03 54784.38 88888.00 2014-03-25 16:31:09.375 084 12499.08 81.05 54784.35 88888.00 2014-03-25 16:31:09.500 084 12498.98 81.03 54784.35 88888.00 2014-03-25 16:31:09.625 084 12498.98 81.03 54784.38 88888.00 2014-03-25 16:31:09.750 084 12499.02 81.03 54784.38 88888.00 2014-03-25 16:31:09.875 084 12498.95 81.03 54784.35 88888.00 2014-03-25 16:31:10.000 084 12498.92 81.00 54784.32 88888.00 2014-03-25 16:31:10.125 084 12498.92 81.03 54784.38 88888.00 2014-03-25 16:31:10.250 084 12498.85 81.03 54784.38 88888.00 2014-03-25 16:31:10.375 084 12498.92 81.05 54784.35 88888.00 2014-03-25 16:31:10.500 084 12498.92 81.03 54784.35 88888.00 2014-03-25 16:31:10.625 084 12498.92 81.03 54784.32 88888.00 2014-03-25 16:31:10.750 084 12498.88 81.03 54784.35 88888.00 2014-03-25 16:31:10.875 084 12498.90 81.08 54784.38 88888.00 2014-03-25 16:31:11.000 084 12498.88 81.05 54784.35 88888.00 2014-03-25 16:31:11.125 084 12498.88 81.00 54784.35 88888.00 2014-03-25 16:31:11.250 084 12498.83 81.00 54784.40 88888.00 2014-03-25 16:31:11.375 084 12498.85 81.03 54784.40 88888.00 2014-03-25 16:31:11.500 084 12498.90 81.00 54784.38 88888.00 2014-03-25 16:31:11.625 084 12498.90 81.00 54784.38 88888.00 2014-03-25 16:31:11.750 084 12498.92 81.00 54784.35 88888.00 2014-03-25 16:31:11.875 084 12499.00 81.00 54784.35 88888.00 2014-03-25 16:31:12.000 084 12499.00 81.00 54784.35 88888.00 2014-03-25 16:31:12.125 084 12498.98 81.03 54784.35 88888.00 2014-03-25 16:31:12.250 084 12498.90 81.03 54784.35 88888.00 2014-03-25 16:31:12.375 084 12498.88 81.03 54784.35 88888.00 2014-03-25 16:31:12.500 084 12498.83 81.05 54784.40 88888.00 2014-03-25 16:31:12.625 084 12498.83 81.03 54784.38 88888.00 2014-03-25 16:31:12.750 084 12498.80 81.00 54784.38 88888.00 2014-03-25 16:31:12.875 084 12498.88 81.03 54784.40 88888.00 2014-03-25 16:31:13.000 084 12498.92 81.03 54784.35 88888.00 2014-03-25 16:31:13.125 084 12498.83 80.97 54784.35 88888.00 2014-03-25 16:31:13.250 084 12498.83 80.90 54784.32 88888.00 2014-03-25 16:31:13.375 084 12498.92 80.97 54784.35 88888.00 2014-03-25 16:31:13.500 084 12498.98 81.00 54784.38 88888.00 2014-03-25 16:31:13.625 084 12499.00 81.03 54784.38 88888.00 2014-03-25 16:31:13.750 084 12499.00 81.03 54784.38 88888.00 2014-03-25 16:31:13.875 084 12498.88 81.00 54784.38 88888.00 2014-03-25 16:31:14.000 084 12498.77 80.97 54784.32 88888.00 2014-03-25 16:31:14.125 084 12498.83 81.00 54784.38 88888.00 2014-03-25 16:31:14.250 084 12498.88 80.97 54784.38 88888.00 2014-03-25 16:31:14.375 084 12498.90 80.95 54784.32 88888.00 2014-03-25 16:31:14.500 084 12499.00 81.00 54784.35 88888.00 2014-03-25 16:31:14.625 084 12498.95 81.00 54784.32 88888.00 2014-03-25 16:31:14.750 084 12498.95 81.00 54784.35 88888.00 2014-03-25 16:31:14.875 084 12499.00 81.05 54784.35 88888.00 2014-03-25 16:31:15.000 084 12498.95 81.00 54784.32 88888.00 2014-03-25 16:31:15.125 084 12498.88 81.00 54784.32 88888.00 2014-03-25 16:31:15.250 084 12498.83 80.97 54784.38 88888.00 2014-03-25 16:31:15.375 084 12498.95 81.00 54784.35 88888.00 2014-03-25 16:31:15.500 084 12498.95 81.03 54784.38 88888.00 2014-03-25 16:31:15.625 084 12498.95 81.03 54784.35 88888.00 2014-03-25 16:31:15.750 084 12498.95 81.00 54784.30 88888.00 2014-03-25 16:31:15.875 084 12498.95 81.00 54784.32 88888.00 2014-03-25 16:31:16.000 084 12498.90 80.95 54784.32 88888.00 2014-03-25 16:31:16.125 084 12498.88 81.00 54784.35 88888.00 2014-03-25 16:31:16.250 084 12498.88 81.00 54784.35 88888.00 2014-03-25 16:31:16.375 084 12498.95 81.03 54784.35 88888.00 2014-03-25 16:31:16.500 084 12498.95 81.05 54784.38 88888.00 2014-03-25 16:31:16.625 084 12498.98 81.08 54784.35 88888.00 2014-03-25 16:31:16.750 084 12498.90 81.03 54784.38 88888.00 2014-03-25 16:31:16.875 084 12498.85 80.97 54784.32 88888.00 2014-03-25 16:31:17.000 084 12498.85 80.97 54784.32 88888.00 2014-03-25 16:31:17.125 084 12498.92 81.05 54784.38 88888.00 2014-03-25 16:31:17.250 084 12498.95 81.03 54784.38 88888.00 2014-03-25 16:31:17.375 084 12498.95 81.05 54784.38 88888.00 2014-03-25 16:31:17.500 084 12498.88 81.00 54784.35 88888.00 2014-03-25 16:31:17.625 084 12498.80 80.97 54784.35 88888.00 2014-03-25 16:31:17.750 084 12498.83 80.97 54784.38 88888.00 2014-03-25 16:31:17.875 084 12498.90 80.95 54784.38 88888.00 2014-03-25 16:31:18.000 084 12498.88 80.95 54784.32 88888.00 2014-03-25 16:31:18.125 084 12498.88 81.03 54784.38 88888.00 2014-03-25 16:31:18.250 084 12498.88 81.03 54784.35 88888.00 2014-03-25 16:31:18.375 084 12498.90 81.05 54784.35 88888.00 2014-03-25 16:31:18.500 084 12498.88 81.03 54784.35 88888.00 2014-03-25 16:31:18.625 084 12498.83 81.03 54784.35 88888.00 2014-03-25 16:31:18.750 084 12498.77 81.05 54784.35 88888.00 2014-03-25 16:31:18.875 084 12498.75 81.05 54784.32 88888.00 2014-03-25 16:31:19.000 084 12498.75 81.03 54784.30 88888.00 2014-03-25 16:31:19.125 084 12498.77 81.00 54784.30 88888.00 2014-03-25 16:31:19.250 084 12498.77 81.03 54784.32 88888.00 2014-03-25 16:31:19.375 084 12498.83 81.05 54784.30 88888.00 2014-03-25 16:31:19.500 084 12498.83 81.03 54784.32 88888.00 2014-03-25 16:31:19.625 084 12498.85 81.00 54784.32 88888.00 2014-03-25 16:31:19.750 084 12498.83 80.97 54784.32 88888.00 2014-03-25 16:31:19.875 084 12498.83 81.05 54784.32 88888.00 2014-03-25 16:31:20.000 084 12498.80 81.08 54784.30 88888.00 2014-03-25 16:31:20.125 084 12498.83 81.10 54784.35 88888.00 2014-03-25 16:31:20.250 084 12498.80 81.10 54784.35 88888.00 2014-03-25 16:31:20.375 084 12498.83 81.08 54784.30 88888.00 2014-03-25 16:31:20.500 084 12498.88 81.10 54784.30 88888.00 2014-03-25 16:31:20.625 084 12498.77 81.08 54784.32 88888.00 2014-03-25 16:31:20.750 084 12498.75 81.08 54784.32 88888.00 2014-03-25 16:31:20.875 084 12498.85 81.10 54784.32 88888.00 2014-03-25 16:31:21.000 084 12498.90 81.10 54784.32 88888.00 2014-03-25 16:31:21.125 084 12498.88 81.08 54784.32 88888.00 2014-03-25 16:31:21.250 084 12498.83 81.08 54784.32 88888.00 2014-03-25 16:31:21.375 084 12498.85 81.05 54784.32 88888.00 2014-03-25 16:31:21.500 084 12498.85 81.08 54784.35 88888.00 2014-03-25 16:31:21.625 084 12498.90 81.08 54784.35 88888.00 2014-03-25 16:31:21.750 084 12498.83 81.05 54784.32 88888.00 2014-03-25 16:31:21.875 084 12498.73 81.03 54784.28 88888.00 2014-03-25 16:31:22.000 084 12498.73 81.05 54784.28 88888.00 2014-03-25 16:31:22.125 084 12498.70 81.05 54784.32 88888.00 2014-03-25 16:31:22.250 084 12498.75 81.05 54784.30 88888.00 2014-03-25 16:31:22.375 084 12498.75 81.03 54784.30 88888.00 2014-03-25 16:31:22.500 084 12498.75 81.03 54784.30 88888.00 2014-03-25 16:31:22.625 084 12498.80 81.05 54784.30 88888.00 2014-03-25 16:31:22.750 084 12498.80 81.05 54784.30 88888.00 2014-03-25 16:31:22.875 084 12498.85 81.10 54784.32 88888.00 2014-03-25 16:31:23.000 084 12498.83 81.08 54784.30 88888.00 2014-03-25 16:31:23.125 084 12498.83 81.08 54784.32 88888.00 2014-03-25 16:31:23.250 084 12498.75 81.08 54784.32 88888.00 2014-03-25 16:31:23.375 084 12498.77 81.10 54784.32 88888.00 2014-03-25 16:31:23.500 084 12498.80 81.10 54784.35 88888.00 2014-03-25 16:31:23.625 084 12498.88 81.10 54784.32 88888.00 2014-03-25 16:31:23.750 084 12498.85 81.12 54784.35 88888.00 2014-03-25 16:31:23.875 084 12498.75 81.12 54784.32 88888.00 2014-03-25 16:31:24.000 084 12498.77 81.12 54784.30 88888.00 2014-03-25 16:31:24.125 084 12498.80 81.12 54784.32 88888.00 2014-03-25 16:31:24.250 084 12498.77 81.10 54784.32 88888.00 2014-03-25 16:31:24.375 084 12498.77 81.10 54784.32 88888.00 2014-03-25 16:31:24.500 084 12498.80 81.12 54784.32 88888.00 2014-03-25 16:31:24.625 084 12498.83 81.10 54784.32 88888.00 2014-03-25 16:31:24.750 084 12498.77 81.08 54784.30 88888.00 2014-03-25 16:31:24.875 084 12498.73 81.10 54784.28 88888.00 2014-03-25 16:31:25.000 084 12498.77 81.08 54784.28 88888.00 2014-03-25 16:31:25.125 084 12498.80 81.10 54784.30 88888.00 2014-03-25 16:31:25.250 084 12498.75 81.08 54784.32 88888.00 2014-03-25 16:31:25.375 084 12498.77 81.12 54784.28 88888.00 2014-03-25 16:31:25.500 084 12498.77 81.10 54784.22 88888.00 2014-03-25 16:31:25.625 084 12498.83 81.08 54784.22 88888.00 2014-03-25 16:31:25.750 084 12498.83 81.10 54784.25 88888.00 2014-03-25 16:31:25.875 084 12498.83 81.15 54784.28 88888.00 2014-03-25 16:31:26.000 084 12498.85 81.15 54784.25 88888.00 2014-03-25 16:31:26.125 084 12498.88 81.12 54784.25 88888.00 2014-03-25 16:31:26.250 084 12498.75 81.12 54784.25 88888.00 2014-03-25 16:31:26.375 084 12498.73 81.12 54784.22 88888.00 2014-03-25 16:31:26.500 084 12498.70 81.12 54784.22 88888.00 2014-03-25 16:31:26.625 084 12498.70 81.15 54784.25 88888.00 2014-03-25 16:31:26.750 084 12498.70 81.10 54784.25 88888.00 2014-03-25 16:31:26.875 084 12498.70 81.10 54784.25 88888.00 2014-03-25 16:31:27.000 084 12498.75 81.15 54784.25 88888.00 2014-03-25 16:31:27.125 084 12498.83 81.15 54784.25 88888.00 2014-03-25 16:31:27.250 084 12498.80 81.10 54784.25 88888.00 2014-03-25 16:31:27.375 084 12498.70 81.12 54784.22 88888.00 2014-03-25 16:31:27.500 084 12498.70 81.12 54784.22 88888.00 2014-03-25 16:31:27.625 084 12498.80 81.15 54784.22 88888.00 2014-03-25 16:31:27.750 084 12498.85 81.15 54784.25 88888.00 2014-03-25 16:31:27.875 084 12498.85 81.15 54784.28 88888.00 2014-03-25 16:31:28.000 084 12498.77 81.15 54784.20 88888.00 2014-03-25 16:31:28.125 084 12498.80 81.12 54784.22 88888.00 2014-03-25 16:31:28.250 084 12498.80 81.12 54784.22 88888.00 2014-03-25 16:31:28.375 084 12498.80 81.15 54784.22 88888.00 2014-03-25 16:31:28.500 084 12498.80 81.17 54784.22 88888.00 2014-03-25 16:31:28.625 084 12498.85 81.15 54784.25 88888.00 2014-03-25 16:31:28.750 084 12498.83 81.17 54784.22 88888.00 2014-03-25 16:31:28.875 084 12498.75 81.15 54784.25 88888.00 2014-03-25 16:31:29.000 084 12498.80 81.15 54784.22 88888.00 2014-03-25 16:31:29.125 084 12498.85 81.15 54784.22 88888.00 2014-03-25 16:31:29.250 084 12498.75 81.12 54784.22 88888.00 2014-03-25 16:31:29.375 084 12498.80 81.15 54784.20 88888.00 2014-03-25 16:31:29.500 084 12498.85 81.17 54784.20 88888.00 2014-03-25 16:31:29.625 084 12498.80 81.12 54784.18 88888.00 2014-03-25 16:31:29.750 084 12498.85 81.15 54784.18 88888.00 2014-03-25 16:31:29.875 084 12498.85 81.12 54784.15 88888.00 2014-03-25 16:31:30.000 084 12498.85 81.17 54784.15 88888.00 2014-03-25 16:31:30.125 084 12498.83 81.20 54784.18 88888.00 2014-03-25 16:31:30.250 084 12498.77 81.15 54784.20 88888.00 2014-03-25 16:31:30.375 084 12498.77 81.12 54784.22 88888.00 2014-03-25 16:31:30.500 084 12498.75 81.17 54784.18 88888.00 2014-03-25 16:31:30.625 084 12498.75 81.17 54784.20 88888.00 2014-03-25 16:31:30.750 084 12498.77 81.17 54784.20 88888.00 2014-03-25 16:31:30.875 084 12498.80 81.20 54784.18 88888.00 2014-03-25 16:31:31.000 084 12498.77 81.15 54784.18 88888.00 2014-03-25 16:31:31.125 084 12498.85 81.15 54784.18 88888.00 2014-03-25 16:31:31.250 084 12498.90 81.15 54784.18 88888.00 2014-03-25 16:31:31.375 084 12498.95 81.17 54784.18 88888.00 2014-03-25 16:31:31.500 084 12498.88 81.20 54784.20 88888.00 2014-03-25 16:31:31.625 084 12498.88 81.17 54784.20 88888.00 2014-03-25 16:31:31.750 084 12498.90 81.17 54784.22 88888.00 2014-03-25 16:31:31.875 084 12498.85 81.22 54784.22 88888.00 2014-03-25 16:31:32.000 084 12498.80 81.20 54784.20 88888.00 2014-03-25 16:31:32.125 084 12498.77 81.20 54784.20 88888.00 2014-03-25 16:31:32.250 084 12498.80 81.20 54784.22 88888.00 2014-03-25 16:31:32.375 084 12498.83 81.17 54784.25 88888.00 2014-03-25 16:31:32.500 084 12498.85 81.17 54784.22 88888.00 2014-03-25 16:31:32.625 084 12498.85 81.20 54784.25 88888.00 2014-03-25 16:31:32.750 084 12498.88 81.20 54784.25 88888.00 2014-03-25 16:31:32.875 084 12498.85 81.17 54784.22 88888.00 2014-03-25 16:31:33.000 084 12498.80 81.20 54784.20 88888.00 2014-03-25 16:31:33.125 084 12498.88 81.17 54784.20 88888.00 2014-03-25 16:31:33.250 084 12498.90 81.17 54784.20 88888.00 2014-03-25 16:31:33.375 084 12498.90 81.22 54784.20 88888.00 2014-03-25 16:31:33.500 084 12498.90 81.22 54784.20 88888.00 2014-03-25 16:31:33.625 084 12498.92 81.22 54784.22 88888.00 2014-03-25 16:31:33.750 084 12498.95 81.22 54784.22 88888.00 2014-03-25 16:31:33.875 084 12498.92 81.20 54784.25 88888.00 2014-03-25 16:31:34.000 084 12498.98 81.20 54784.22 88888.00 2014-03-25 16:31:34.125 084 12499.00 81.20 54784.22 88888.00 2014-03-25 16:31:34.250 084 12498.90 81.20 54784.20 88888.00 2014-03-25 16:31:34.375 084 12499.00 81.20 54784.22 88888.00 2014-03-25 16:31:34.500 084 12499.00 81.20 54784.22 88888.00 2014-03-25 16:31:34.625 084 12498.98 81.25 54784.20 88888.00 2014-03-25 16:31:34.750 084 12499.08 81.25 54784.18 88888.00 2014-03-25 16:31:34.875 084 12499.05 81.20 54784.18 88888.00 2014-03-25 16:31:35.000 084 12499.02 81.22 54784.15 88888.00 2014-03-25 16:31:35.125 084 12499.00 81.25 54784.18 88888.00 2014-03-25 16:31:35.250 084 12499.00 81.22 54784.15 88888.00 2014-03-25 16:31:35.375 084 12499.08 81.22 54784.15 88888.00 2014-03-25 16:31:35.500 084 12499.10 81.20 54784.12 88888.00 2014-03-25 16:31:35.625 084 12499.08 81.17 54784.15 88888.00 2014-03-25 16:31:35.750 084 12499.02 81.20 54784.15 88888.00 2014-03-25 16:31:35.875 084 12499.02 81.17 54784.15 88888.00 2014-03-25 16:31:36.000 084 12499.05 81.22 54784.15 88888.00 2014-03-25 16:31:36.125 084 12499.00 81.25 54784.18 88888.00 2014-03-25 16:31:36.250 084 12498.98 81.22 54784.18 88888.00 2014-03-25 16:31:36.375 084 12499.05 81.17 54784.18 88888.00 2014-03-25 16:31:36.500 084 12499.05 81.20 54784.20 88888.00 2014-03-25 16:31:36.625 084 12499.02 81.22 54784.20 88888.00 2014-03-25 16:31:36.750 084 12499.02 81.25 54784.18 88888.00 2014-03-25 16:31:36.875 084 12499.02 81.17 54784.15 88888.00 2014-03-25 16:31:37.000 084 12499.00 81.20 54784.15 88888.00 2014-03-25 16:31:37.125 084 12499.05 81.22 54784.15 88888.00 2014-03-25 16:31:37.250 084 12499.00 81.20 54784.18 88888.00 2014-03-25 16:31:37.375 084 12499.00 81.17 54784.18 88888.00 2014-03-25 16:31:37.500 084 12498.98 81.20 54784.15 88888.00 2014-03-25 16:31:37.625 084 12498.95 81.17 54784.12 88888.00 2014-03-25 16:31:37.750 084 12499.00 81.22 54784.12 88888.00 2014-03-25 16:31:37.875 084 12499.05 81.22 54784.12 88888.00 2014-03-25 16:31:38.000 084 12499.08 81.17 54784.10 88888.00 2014-03-25 16:31:38.125 084 12499.05 81.20 54784.15 88888.00 2014-03-25 16:31:38.250 084 12499.00 81.22 54784.12 88888.00 2014-03-25 16:31:38.375 084 12499.00 81.17 54784.12 88888.00 2014-03-25 16:31:38.500 084 12499.02 81.20 54784.12 88888.00 2014-03-25 16:31:38.625 084 12499.08 81.25 54784.12 88888.00 2014-03-25 16:31:38.750 084 12499.12 81.22 54784.12 88888.00 2014-03-25 16:31:38.875 084 12499.12 81.20 54784.12 88888.00 2014-03-25 16:31:39.000 084 12499.15 81.22 54784.12 88888.00 2014-03-25 16:31:39.125 084 12499.17 81.25 54784.12 88888.00 2014-03-25 16:31:39.250 084 12499.12 81.25 54784.18 88888.00 2014-03-25 16:31:39.375 084 12499.10 81.22 54784.12 88888.00 2014-03-25 16:31:39.500 084 12499.05 81.22 54784.12 88888.00 2014-03-25 16:31:39.625 084 12499.12 81.28 54784.12 88888.00 2014-03-25 16:31:39.750 084 12499.15 81.28 54784.10 88888.00 2014-03-25 16:31:39.875 084 12499.15 81.28 54784.12 88888.00 2014-03-25 16:31:40.000 084 12499.10 81.25 54784.10 88888.00 2014-03-25 16:31:40.125 084 12499.08 81.25 54784.10 88888.00 2014-03-25 16:31:40.250 084 12499.12 81.22 54784.07 88888.00 2014-03-25 16:31:40.375 084 12499.17 81.28 54784.12 88888.00 2014-03-25 16:31:40.500 084 12499.12 81.25 54784.12 88888.00 2014-03-25 16:31:40.625 084 12498.98 81.25 54784.10 88888.00 2014-03-25 16:31:40.750 084 12499.08 81.25 54784.12 88888.00 2014-03-25 16:31:40.875 084 12499.15 81.22 54784.12 88888.00 2014-03-25 16:31:41.000 084 12499.12 81.22 54784.10 88888.00 2014-03-25 16:31:41.125 084 12499.05 81.28 54784.10 88888.00 2014-03-25 16:31:41.250 084 12498.98 81.28 54784.10 88888.00 2014-03-25 16:31:41.375 084 12499.02 81.28 54784.07 88888.00 2014-03-25 16:31:41.500 084 12499.02 81.28 54784.07 88888.00 2014-03-25 16:31:41.625 084 12499.02 81.25 54784.07 88888.00 2014-03-25 16:31:41.750 084 12499.08 81.25 54784.10 88888.00 2014-03-25 16:31:41.875 084 12499.02 81.17 54784.10 88888.00 2014-03-25 16:31:42.000 084 12499.00 81.25 54784.10 88888.00 2014-03-25 16:31:42.125 084 12499.02 81.28 54784.12 88888.00 2014-03-25 16:31:42.250 084 12499.02 81.33 54784.12 88888.00 2014-03-25 16:31:42.375 084 12499.08 81.33 54784.12 88888.00 2014-03-25 16:31:42.500 084 12499.05 81.25 54784.10 88888.00 2014-03-25 16:31:42.625 084 12499.08 81.25 54784.12 88888.00 2014-03-25 16:31:42.750 084 12499.08 81.25 54784.10 88888.00 2014-03-25 16:31:42.875 084 12499.08 81.28 54784.10 88888.00 2014-03-25 16:31:43.000 084 12499.10 81.28 54784.12 88888.00 2014-03-25 16:31:43.125 084 12499.20 81.28 54784.12 88888.00 2014-03-25 16:31:43.250 084 12499.17 81.22 54784.15 88888.00 2014-03-25 16:31:43.375 084 12499.08 81.22 54784.12 88888.00 2014-03-25 16:31:43.500 084 12498.98 81.25 54784.10 88888.00 2014-03-25 16:31:43.625 084 12499.05 81.25 54784.10 88888.00 2014-03-25 16:31:43.750 084 12499.15 81.25 54784.10 88888.00 2014-03-25 16:31:43.875 084 12499.10 81.22 54784.10 88888.00 2014-03-25 16:31:44.000 084 12499.02 81.25 54784.10 88888.00 2014-03-25 16:31:44.125 084 12499.02 81.22 54784.10 88888.00 2014-03-25 16:31:44.250 084 12499.05 81.22 54784.10 88888.00 2014-03-25 16:31:44.375 084 12499.15 81.28 54784.12 88888.00 2014-03-25 16:31:44.500 084 12499.20 81.28 54784.12 88888.00 2014-03-25 16:31:44.625 084 12499.20 81.28 54784.10 88888.00 2014-03-25 16:31:44.750 084 12499.12 81.22 54784.07 88888.00 2014-03-25 16:31:44.875 084 12499.12 81.22 54784.10 88888.00 2014-03-25 16:31:45.000 084 12499.15 81.22 54784.07 88888.00 2014-03-25 16:31:45.125 084 12499.15 81.28 54784.12 88888.00 2014-03-25 16:31:45.250 084 12499.08 81.25 54784.12 88888.00 2014-03-25 16:31:45.375 084 12499.12 81.25 54784.12 88888.00 2014-03-25 16:31:45.500 084 12499.17 81.25 54784.12 88888.00 2014-03-25 16:31:45.625 084 12499.25 81.25 54784.12 88888.00 2014-03-25 16:31:45.750 084 12499.23 81.28 54784.07 88888.00 2014-03-25 16:31:45.875 084 12499.15 81.28 54784.05 88888.00 2014-03-25 16:31:46.000 084 12499.15 81.28 54784.05 88888.00 2014-03-25 16:31:46.125 084 12499.15 81.25 54784.05 88888.00 2014-03-25 16:31:46.250 084 12499.20 81.25 54784.07 88888.00 2014-03-25 16:31:46.375 084 12499.25 81.30 54784.07 88888.00 2014-03-25 16:31:46.500 084 12499.23 81.33 54784.07 88888.00 2014-03-25 16:31:46.625 084 12499.23 81.30 54784.07 88888.00 2014-03-25 16:31:46.750 084 12499.23 81.28 54784.07 88888.00 2014-03-25 16:31:46.875 084 12499.23 81.30 54784.07 88888.00 2014-03-25 16:31:47.000 084 12499.15 81.28 54784.07 88888.00 2014-03-25 16:31:47.125 084 12499.08 81.25 54784.05 88888.00 2014-03-25 16:31:47.250 084 12499.08 81.25 54784.07 88888.00 2014-03-25 16:31:47.375 084 12499.20 81.28 54784.07 88888.00 2014-03-25 16:31:47.500 084 12499.25 81.25 54784.07 88888.00 2014-03-25 16:31:47.625 084 12499.25 81.28 54784.05 88888.00 2014-03-25 16:31:47.750 084 12499.27 81.28 54784.05 88888.00 2014-03-25 16:31:47.875 084 12499.30 81.28 54784.05 88888.00 2014-03-25 16:31:48.000 084 12499.27 81.30 54784.10 88888.00 2014-03-25 16:31:48.125 084 12499.30 81.30 54784.10 88888.00 2014-03-25 16:31:48.250 084 12499.27 81.28 54784.10 88888.00 2014-03-25 16:31:48.375 084 12499.33 81.30 54784.05 88888.00 2014-03-25 16:31:48.500 084 12499.27 81.30 54784.05 88888.00 2014-03-25 16:31:48.625 084 12499.27 81.33 54784.07 88888.00 2014-03-25 16:31:48.750 084 12499.27 81.33 54784.07 88888.00 2014-03-25 16:31:48.875 084 12499.27 81.30 54784.07 88888.00 2014-03-25 16:31:49.000 084 12499.27 81.30 54784.05 88888.00 2014-03-25 16:31:49.125 084 12499.27 81.33 54784.05 88888.00 2014-03-25 16:31:49.250 084 12499.27 81.33 54784.03 88888.00 2014-03-25 16:31:49.375 084 12499.30 81.33 54784.05 88888.00 2014-03-25 16:31:49.500 084 12499.25 81.33 54784.10 88888.00 2014-03-25 16:31:49.625 084 12499.27 81.33 54784.07 88888.00 2014-03-25 16:31:49.750 084 12499.30 81.30 54784.07 88888.00 2014-03-25 16:31:49.875 084 12499.33 81.33 54784.03 88888.00 2014-03-25 16:31:50.000 084 12499.30 81.30 54784.03 88888.00 2014-03-25 16:31:50.125 084 12499.23 81.30 54784.05 88888.00 2014-03-25 16:31:50.250 084 12499.23 81.28 54784.05 88888.00 2014-03-25 16:31:50.375 084 12499.27 81.28 54784.03 88888.00 2014-03-25 16:31:50.500 084 12499.25 81.33 54784.05 88888.00 2014-03-25 16:31:50.625 084 12499.33 81.35 54784.05 88888.00 2014-03-25 16:31:50.750 084 12499.35 81.33 54784.03 88888.00 2014-03-25 16:31:50.875 084 12499.27 81.33 54784.05 88888.00 2014-03-25 16:31:51.000 084 12499.30 81.33 54784.05 88888.00 2014-03-25 16:31:51.125 084 12499.35 81.33 54784.05 88888.00 2014-03-25 16:31:51.250 084 12499.38 81.33 54784.05 88888.00 2014-03-25 16:31:51.375 084 12499.40 81.30 54784.00 88888.00 2014-03-25 16:31:51.500 084 12499.35 81.30 54784.00 88888.00 2014-03-25 16:31:51.625 084 12499.33 81.30 54784.03 88888.00 2014-03-25 16:31:51.750 084 12499.30 81.30 54784.00 88888.00 2014-03-25 16:31:51.875 084 12499.35 81.33 54784.00 88888.00 2014-03-25 16:31:52.000 084 12499.35 81.30 54784.03 88888.00 2014-03-25 16:31:52.125 084 12499.30 81.28 54784.05 88888.00 2014-03-25 16:31:52.250 084 12499.27 81.33 54784.03 88888.00 2014-03-25 16:31:52.375 084 12499.35 81.30 54784.00 88888.00 2014-03-25 16:31:52.500 084 12499.35 81.35 54784.00 88888.00 2014-03-25 16:31:52.625 084 12499.38 81.33 54784.00 88888.00 2014-03-25 16:31:52.750 084 12499.38 81.35 54784.03 88888.00 2014-03-25 16:31:52.875 084 12499.40 81.35 54784.05 88888.00 2014-03-25 16:31:53.000 084 12499.33 81.35 54784.05 88888.00 2014-03-25 16:31:53.125 084 12499.33 81.33 54784.05 88888.00 2014-03-25 16:31:53.250 084 12499.33 81.30 54784.05 88888.00 2014-03-25 16:31:53.375 084 12499.27 81.30 54784.03 88888.00 2014-03-25 16:31:53.500 084 12499.20 81.33 54784.03 88888.00 2014-03-25 16:31:53.625 084 12499.30 81.33 54784.03 88888.00 2014-03-25 16:31:53.750 084 12499.38 81.33 54784.03 88888.00 2014-03-25 16:31:53.875 084 12499.35 81.33 54784.03 88888.00 2014-03-25 16:31:54.000 084 12499.35 81.33 54784.00 88888.00 2014-03-25 16:31:54.125 084 12499.38 81.35 54784.00 88888.00 2014-03-25 16:31:54.250 084 12499.42 81.33 54784.00 88888.00 2014-03-25 16:31:54.375 084 12499.42 81.35 54784.00 88888.00 2014-03-25 16:31:54.500 084 12499.38 81.35 54783.97 88888.00 2014-03-25 16:31:54.625 084 12499.40 81.35 54783.97 88888.00 2014-03-25 16:31:54.750 084 12499.40 81.38 54784.00 88888.00 2014-03-25 16:31:54.875 084 12499.45 81.38 54784.03 88888.00 2014-03-25 16:31:55.000 084 12499.52 81.38 54784.03 88888.00 2014-03-25 16:31:55.125 084 12499.52 81.40 54784.00 88888.00 2014-03-25 16:31:55.250 084 12499.48 81.35 54783.97 88888.00 2014-03-25 16:31:55.375 084 12499.48 81.40 54783.97 88888.00 2014-03-25 16:31:55.500 084 12499.42 81.40 54784.00 88888.00 2014-03-25 16:31:55.625 084 12499.45 81.42 54784.00 88888.00 2014-03-25 16:31:55.750 084 12499.45 81.40 54784.00 88888.00 2014-03-25 16:31:55.875 084 12499.45 81.38 54784.03 88888.00 2014-03-25 16:31:56.000 084 12499.45 81.38 54784.00 88888.00 2014-03-25 16:31:56.125 084 12499.42 81.38 54784.03 88888.00 2014-03-25 16:31:56.250 084 12499.38 81.35 54784.03 88888.00 2014-03-25 16:31:56.375 084 12499.38 81.35 54784.00 88888.00 2014-03-25 16:31:56.500 084 12499.38 81.38 54784.00 88888.00 2014-03-25 16:31:56.625 084 12499.42 81.38 54784.00 88888.00 2014-03-25 16:31:56.750 084 12499.45 81.38 54784.00 88888.00 2014-03-25 16:31:56.875 084 12499.40 81.40 54784.00 88888.00 2014-03-25 16:31:57.000 084 12499.38 81.35 54783.97 88888.00 2014-03-25 16:31:57.125 084 12499.30 81.35 54784.00 88888.00 2014-03-25 16:31:57.250 084 12499.27 81.35 54784.03 88888.00 2014-03-25 16:31:57.375 084 12499.38 81.40 54784.03 88888.00 2014-03-25 16:31:57.500 084 12499.40 81.42 54784.00 88888.00 2014-03-25 16:31:57.625 084 12499.38 81.42 54784.00 88888.00 2014-03-25 16:31:57.750 084 12499.38 81.40 54784.00 88888.00 2014-03-25 16:31:57.875 084 12499.40 81.40 54784.00 88888.00 2014-03-25 16:31:58.000 084 12499.38 81.40 54783.97 88888.00 2014-03-25 16:31:58.125 084 12499.33 81.38 54783.97 88888.00 2014-03-25 16:31:58.250 084 12499.33 81.38 54784.00 88888.00 2014-03-25 16:31:58.375 084 12499.38 81.40 54783.97 88888.00 2014-03-25 16:31:58.500 084 12499.33 81.42 54783.97 88888.00 2014-03-25 16:31:58.625 084 12499.35 81.42 54784.00 88888.00 2014-03-25 16:31:58.750 084 12499.38 81.42 54784.00 88888.00 2014-03-25 16:31:58.875 084 12499.38 81.42 54784.03 88888.00 2014-03-25 16:31:59.000 084 12499.33 81.45 54784.00 88888.00 2014-03-25 16:31:59.125 084 12499.30 81.42 54784.00 88888.00 2014-03-25 16:31:59.250 084 12499.30 81.38 54783.97 88888.00 2014-03-25 16:31:59.375 084 12499.40 81.42 54783.97 88888.00 2014-03-25 16:31:59.500 084 12499.40 81.45 54783.97 88888.00 2014-03-25 16:31:59.625 084 12499.40 81.47 54784.00 88888.00 2014-03-25 16:31:59.750 084 12499.42 81.45 54783.97 88888.00 2014-03-25 16:31:59.875 084 12499.45 81.42 54783.95 88888.00 2014-03-25 16:32:00.000 084 12499.42 81.38 54783.95 88888.00 2014-03-25 16:32:00.125 084 12499.38 81.40 54783.95 88888.00 2014-03-25 16:32:00.250 084 12499.40 81.45 54783.97 88888.00 2014-03-25 16:32:00.375 084 12499.48 81.45 54783.95 88888.00 2014-03-25 16:32:00.500 084 12499.48 81.42 54783.95 88888.00 2014-03-25 16:32:00.625 084 12499.48 81.40 54783.95 88888.00 2014-03-25 16:32:00.750 084 12499.45 81.42 54783.95 88888.00 2014-03-25 16:32:00.875 084 12499.40 81.40 54783.95 88888.00 2014-03-25 16:32:01.000 084 12499.42 81.40 54783.95 88888.00 2014-03-25 16:32:01.125 084 12499.40 81.40 54783.93 88888.00 2014-03-25 16:32:01.250 084 12499.38 81.42 54783.95 88888.00 2014-03-25 16:32:01.375 084 12499.40 81.45 54783.95 88888.00 2014-03-25 16:32:01.500 084 12499.38 81.45 54783.95 88888.00 2014-03-25 16:32:01.625 084 12499.45 81.45 54783.97 88888.00 2014-03-25 16:32:01.750 084 12499.50 81.45 54783.95 88888.00 2014-03-25 16:32:01.875 084 12499.55 81.45 54783.95 88888.00 2014-03-25 16:32:02.000 084 12499.48 81.45 54783.90 88888.00 2014-03-25 16:32:02.125 084 12499.48 81.47 54783.93 88888.00 2014-03-25 16:32:02.250 084 12499.58 81.47 54783.93 88888.00 2014-03-25 16:32:02.375 084 12499.62 81.45 54783.93 88888.00 2014-03-25 16:32:02.500 084 12499.52 81.45 54783.93 88888.00 2014-03-25 16:32:02.625 084 12499.45 81.45 54783.95 88888.00 2014-03-25 16:32:02.750 084 12499.42 81.45 54783.95 88888.00 2014-03-25 16:32:02.875 084 12499.45 81.42 54783.95 88888.00 2014-03-25 16:32:03.000 084 12499.52 81.45 54783.93 88888.00 2014-03-25 16:32:03.125 084 12499.52 81.42 54783.93 88888.00 2014-03-25 16:32:03.250 084 12499.58 81.42 54783.93 88888.00 2014-03-25 16:32:03.375 084 12499.65 81.47 54783.95 88888.00 2014-03-25 16:32:03.500 084 12499.60 81.45 54783.90 88888.00 2014-03-25 16:32:03.625 084 12499.52 81.50 54783.93 88888.00 2014-03-25 16:32:03.750 084 12499.52 81.50 54783.95 88888.00 2014-03-25 16:32:03.875 084 12499.58 81.50 54783.97 88888.00 2014-03-25 16:32:04.000 084 12499.60 81.47 54783.95 88888.00 2014-03-25 16:32:04.125 084 12499.58 81.47 54783.93 88888.00 2014-03-25 16:32:04.250 084 12499.52 81.47 54783.93 88888.00 2014-03-25 16:32:04.375 084 12499.50 81.45 54783.90 88888.00 2014-03-25 16:32:04.500 084 12499.48 81.45 54783.93 88888.00 2014-03-25 16:32:04.625 084 12499.45 81.42 54783.90 88888.00 2014-03-25 16:32:04.750 084 12499.42 81.45 54783.90 88888.00 2014-03-25 16:32:04.875 084 12499.45 81.47 54783.90 88888.00 2014-03-25 16:32:05.000 084 12499.42 81.50 54783.90 88888.00 2014-03-25 16:32:05.125 084 12499.42 81.47 54783.90 88888.00 2014-03-25 16:32:05.250 084 12499.45 81.45 54783.93 88888.00 2014-03-25 16:32:05.375 084 12499.48 81.45 54783.90 88888.00 2014-03-25 16:32:05.500 084 12499.45 81.47 54783.90 88888.00 2014-03-25 16:32:05.625 084 12499.42 81.50 54783.93 88888.00 2014-03-25 16:32:05.750 084 12499.45 81.50 54783.95 88888.00 2014-03-25 16:32:05.875 084 12499.52 81.50 54783.93 88888.00 2014-03-25 16:32:06.000 084 12499.52 81.45 54783.93 88888.00 2014-03-25 16:32:06.125 084 12499.55 81.47 54783.93 88888.00 2014-03-25 16:32:06.250 084 12499.55 81.47 54783.93 88888.00 2014-03-25 16:32:06.375 084 12499.48 81.50 54783.90 88888.00 2014-03-25 16:32:06.500 084 12499.45 81.50 54783.93 88888.00 2014-03-25 16:32:06.625 084 12499.50 81.53 54783.95 88888.00 2014-03-25 16:32:06.750 084 12499.55 81.50 54783.95 88888.00 2014-03-25 16:32:06.875 084 12499.55 81.47 54783.93 88888.00 2014-03-25 16:32:07.000 084 12499.50 81.47 54783.90 88888.00 2014-03-25 16:32:07.125 084 12499.48 81.47 54783.93 88888.00 2014-03-25 16:32:07.250 084 12499.45 81.47 54783.95 88888.00 2014-03-25 16:32:07.375 084 12499.48 81.47 54783.93 88888.00 2014-03-25 16:32:07.500 084 12499.45 81.47 54783.93 88888.00 2014-03-25 16:32:07.625 084 12499.50 81.45 54783.93 88888.00 2014-03-25 16:32:07.750 084 12499.50 81.47 54783.90 88888.00 2014-03-25 16:32:07.875 084 12499.50 81.50 54783.90 88888.00 2014-03-25 16:32:08.000 084 12499.45 81.47 54783.90 88888.00 2014-03-25 16:32:08.125 084 12499.40 81.45 54783.90 88888.00 2014-03-25 16:32:08.250 084 12499.38 81.42 54783.93 88888.00 2014-03-25 16:32:08.375 084 12499.48 81.45 54783.90 88888.00 2014-03-25 16:32:08.500 084 12499.55 81.47 54783.90 88888.00 2014-03-25 16:32:08.625 084 12499.55 81.45 54783.90 88888.00 2014-03-25 16:32:08.750 084 12499.52 81.45 54783.90 88888.00 2014-03-25 16:32:08.875 084 12499.58 81.45 54783.93 88888.00 2014-03-25 16:32:09.000 084 12499.60 81.47 54783.90 88888.00 2014-03-25 16:32:09.125 084 12499.60 81.47 54783.90 88888.00 2014-03-25 16:32:09.250 084 12499.60 81.47 54783.88 88888.00 2014-03-25 16:32:09.375 084 12499.60 81.50 54783.90 88888.00 2014-03-25 16:32:09.500 084 12499.58 81.50 54783.88 88888.00 2014-03-25 16:32:09.625 084 12499.50 81.45 54783.85 88888.00 2014-03-25 16:32:09.750 084 12499.52 81.50 54783.85 88888.00 2014-03-25 16:32:09.875 084 12499.60 81.53 54783.90 88888.00 2014-03-25 16:32:10.000 084 12499.67 81.50 54783.88 88888.00 2014-03-25 16:32:10.125 084 12499.65 81.50 54783.93 88888.00 2014-03-25 16:32:10.250 084 12499.60 81.50 54783.93 88888.00 2014-03-25 16:32:10.375 084 12499.58 81.50 54783.88 88888.00 2014-03-25 16:32:10.500 084 12499.58 81.50 54783.85 88888.00 2014-03-25 16:32:10.625 084 12499.62 81.50 54783.85 88888.00 2014-03-25 16:32:10.750 084 12499.62 81.50 54783.82 88888.00 2014-03-25 16:32:10.875 084 12499.60 81.50 54783.82 88888.00 2014-03-25 16:32:11.000 084 12499.62 81.47 54783.82 88888.00 2014-03-25 16:32:11.125 084 12499.67 81.53 54783.82 88888.00 2014-03-25 16:32:11.250 084 12499.65 81.45 54783.82 88888.00 2014-03-25 16:32:11.375 084 12499.62 81.45 54783.82 88888.00 2014-03-25 16:32:11.500 084 12499.60 81.50 54783.85 88888.00 2014-03-25 16:32:11.625 084 12499.65 81.47 54783.88 88888.00 2014-03-25 16:32:11.750 084 12499.73 81.47 54783.88 88888.00 2014-03-25 16:32:11.875 084 12499.73 81.47 54783.85 88888.00 2014-03-25 16:32:12.000 084 12499.73 81.47 54783.85 88888.00 2014-03-25 16:32:12.125 084 12499.67 81.47 54783.82 88888.00 2014-03-25 16:32:12.250 084 12499.70 81.45 54783.85 88888.00 2014-03-25 16:32:12.375 084 12499.73 81.45 54783.90 88888.00 2014-03-25 16:32:12.500 084 12499.73 81.45 54783.88 88888.00 2014-03-25 16:32:12.625 084 12499.73 81.47 54783.85 88888.00 2014-03-25 16:32:12.750 084 12499.75 81.47 54783.85 88888.00 2014-03-25 16:32:12.875 084 12499.80 81.50 54783.88 88888.00 2014-03-25 16:32:13.000 084 12499.73 81.50 54783.88 88888.00 2014-03-25 16:32:13.125 084 12499.73 81.50 54783.82 88888.00 2014-03-25 16:32:13.250 084 12499.73 81.47 54783.85 88888.00 2014-03-25 16:32:13.375 084 12499.80 81.50 54783.85 88888.00 2014-03-25 16:32:13.500 084 12499.80 81.50 54783.88 88888.00 2014-03-25 16:32:13.625 084 12499.77 81.50 54783.90 88888.00 2014-03-25 16:32:13.750 084 12499.83 81.47 54783.90 88888.00 2014-03-25 16:32:13.875 084 12499.83 81.45 54783.85 88888.00 2014-03-25 16:32:14.000 084 12499.80 81.45 54783.88 88888.00 2014-03-25 16:32:14.125 084 12499.77 81.47 54783.90 88888.00 2014-03-25 16:32:14.250 084 12499.73 81.42 54783.88 88888.00 2014-03-25 16:32:14.375 084 12499.77 81.42 54783.85 88888.00 2014-03-25 16:32:14.500 084 12499.70 81.42 54783.85 88888.00 2014-03-25 16:32:14.625 084 12499.67 81.45 54783.88 88888.00 2014-03-25 16:32:14.750 084 12499.67 81.45 54783.88 88888.00 2014-03-25 16:32:14.875 084 12499.70 81.47 54783.85 88888.00 2014-03-25 16:32:15.000 084 12499.75 81.45 54783.82 88888.00 2014-03-25 16:32:15.125 084 12499.77 81.45 54783.85 88888.00 2014-03-25 16:32:15.250 084 12499.80 81.45 54783.88 88888.00 2014-03-25 16:32:15.375 084 12499.83 81.47 54783.88 88888.00 2014-03-25 16:32:15.500 084 12499.80 81.47 54783.88 88888.00 2014-03-25 16:32:15.625 084 12499.83 81.47 54783.88 88888.00 2014-03-25 16:32:15.750 084 12499.85 81.45 54783.82 88888.00 2014-03-25 16:32:15.875 084 12499.88 81.45 54783.82 88888.00 2014-03-25 16:32:16.000 084 12499.88 81.45 54783.85 88888.00 2014-03-25 16:32:16.125 084 12499.88 81.45 54783.90 88888.00 2014-03-25 16:32:16.250 084 12499.83 81.45 54783.88 88888.00 2014-03-25 16:32:16.375 084 12499.80 81.42 54783.85 88888.00 2014-03-25 16:32:16.500 084 12499.70 81.45 54783.85 88888.00 2014-03-25 16:32:16.625 084 12499.67 81.45 54783.85 88888.00 2014-03-25 16:32:16.750 084 12499.70 81.42 54783.85 88888.00 2014-03-25 16:32:16.875 084 12499.73 81.42 54783.88 88888.00 2014-03-25 16:32:17.000 084 12499.75 81.45 54783.82 88888.00 2014-03-25 16:32:17.125 084 12499.73 81.47 54783.85 88888.00 2014-03-25 16:32:17.250 084 12499.70 81.47 54783.85 88888.00 2014-03-25 16:32:17.375 084 12499.80 81.47 54783.88 88888.00 2014-03-25 16:32:17.500 084 12499.83 81.47 54783.88 88888.00 2014-03-25 16:32:17.625 084 12499.83 81.45 54783.85 88888.00 2014-03-25 16:32:17.750 084 12499.80 81.42 54783.82 88888.00 2014-03-25 16:32:17.875 084 12499.77 81.42 54783.80 88888.00 2014-03-25 16:32:18.000 084 12499.80 81.45 54783.80 88888.00 2014-03-25 16:32:18.125 084 12499.83 81.47 54783.82 88888.00 2014-03-25 16:32:18.250 084 12499.80 81.47 54783.82 88888.00 2014-03-25 16:32:18.375 084 12499.73 81.42 54783.80 88888.00 2014-03-25 16:32:18.500 084 12499.70 81.42 54783.82 88888.00 2014-03-25 16:32:18.625 084 12499.73 81.42 54783.85 88888.00 2014-03-25 16:32:18.750 084 12499.77 81.42 54783.85 88888.00 2014-03-25 16:32:18.875 084 12499.80 81.45 54783.82 88888.00 2014-03-25 16:32:19.000 084 12499.77 81.45 54783.80 88888.00 2014-03-25 16:32:19.125 084 12499.77 81.45 54783.80 88888.00 2014-03-25 16:32:19.250 084 12499.75 81.45 54783.80 88888.00 2014-03-25 16:32:19.375 084 12499.83 81.47 54783.88 88888.00 2014-03-25 16:32:19.500 084 12499.83 81.47 54783.82 88888.00 2014-03-25 16:32:19.625 084 12499.83 81.47 54783.82 88888.00 2014-03-25 16:32:19.750 084 12499.85 81.47 54783.82 88888.00 2014-03-25 16:32:19.875 084 12499.80 81.47 54783.82 88888.00 2014-03-25 16:32:20.000 084 12499.75 81.42 54783.82 88888.00 2014-03-25 16:32:20.125 084 12499.80 81.45 54783.85 88888.00 2014-03-25 16:32:20.250 084 12499.80 81.47 54783.85 88888.00 2014-03-25 16:32:20.375 084 12499.85 81.47 54783.85 88888.00 2014-03-25 16:32:20.500 084 12499.90 81.47 54783.82 88888.00 2014-03-25 16:32:20.625 084 12499.85 81.42 54783.82 88888.00 2014-03-25 16:32:20.750 084 12499.80 81.42 54783.82 88888.00 2014-03-25 16:32:20.875 084 12499.80 81.42 54783.82 88888.00 2014-03-25 16:32:21.000 084 12499.88 81.45 54783.78 88888.00 2014-03-25 16:32:21.125 084 12499.83 81.42 54783.82 88888.00 2014-03-25 16:32:21.250 084 12499.77 81.38 54783.78 88888.00 2014-03-25 16:32:21.375 084 12499.83 81.45 54783.80 88888.00 2014-03-25 16:32:21.500 084 12499.88 81.45 54783.80 88888.00 2014-03-25 16:32:21.625 084 12499.88 81.47 54783.80 88888.00 2014-03-25 16:32:21.750 084 12499.88 81.50 54783.80 88888.00 2014-03-25 16:32:21.875 084 12499.88 81.50 54783.80 88888.00 2014-03-25 16:32:22.000 084 12499.85 81.45 54783.80 88888.00 2014-03-25 16:32:22.125 084 12499.83 81.47 54783.80 88888.00 2014-03-25 16:32:22.250 084 12499.77 81.47 54783.80 88888.00 2014-03-25 16:32:22.375 084 12499.77 81.45 54783.82 88888.00 2014-03-25 16:32:22.500 084 12499.80 81.42 54783.80 88888.00 2014-03-25 16:32:22.625 084 12499.77 81.47 54783.78 88888.00 2014-03-25 16:32:22.750 084 12499.77 81.47 54783.78 88888.00 2014-03-25 16:32:22.875 084 12499.75 81.45 54783.82 88888.00 2014-03-25 16:32:23.000 084 12499.80 81.47 54783.80 88888.00 2014-03-25 16:32:23.125 084 12499.88 81.47 54783.82 88888.00 2014-03-25 16:32:23.250 084 12499.83 81.40 54783.78 88888.00 2014-03-25 16:32:23.375 084 12499.88 81.45 54783.80 88888.00 2014-03-25 16:32:23.500 084 12499.95 81.45 54783.80 88888.00 2014-03-25 16:32:23.625 084 12499.92 81.45 54783.82 88888.00 2014-03-25 16:32:23.750 084 12499.90 81.45 54783.82 88888.00 2014-03-25 16:32:23.875 084 12499.90 81.42 54783.80 88888.00 2014-03-25 16:32:24.000 084 12499.88 81.42 54783.80 88888.00 2014-03-25 16:32:24.125 084 12499.88 81.42 54783.80 88888.00 2014-03-25 16:32:24.250 084 12499.88 81.45 54783.82 88888.00 2014-03-25 16:32:24.375 084 12499.92 81.47 54783.85 88888.00 2014-03-25 16:32:24.500 084 12499.95 81.47 54783.82 88888.00 2014-03-25 16:32:24.625 084 12499.95 81.45 54783.82 88888.00 2014-03-25 16:32:24.750 084 12499.95 81.50 54783.85 88888.00 2014-03-25 16:32:24.875 084 12499.98 81.50 54783.82 88888.00 2014-03-25 16:32:25.000 084 12499.95 81.50 54783.80 88888.00 2014-03-25 16:32:25.125 084 12499.90 81.50 54783.80 88888.00 2014-03-25 16:32:25.250 084 12499.85 81.47 54783.80 88888.00 2014-03-25 16:32:25.375 084 12499.88 81.50 54783.78 88888.00 2014-03-25 16:32:25.500 084 12499.90 81.47 54783.85 88888.00 2014-03-25 16:32:25.625 084 12499.92 81.53 54783.82 88888.00 2014-03-25 16:32:25.750 084 12499.95 81.50 54783.80 88888.00 2014-03-25 16:32:25.875 084 12499.92 81.50 54783.78 88888.00 2014-03-25 16:32:26.000 084 12499.90 81.53 54783.80 88888.00 2014-03-25 16:32:26.125 084 12499.85 81.53 54783.82 88888.00 2014-03-25 16:32:26.250 084 12499.83 81.47 54783.82 88888.00 2014-03-25 16:32:26.375 084 12499.83 81.50 54783.85 88888.00 2014-03-25 16:32:26.500 084 12499.77 81.50 54783.85 88888.00 2014-03-25 16:32:26.625 084 12499.75 81.45 54783.80 88888.00 2014-03-25 16:32:26.750 084 12499.83 81.50 54783.80 88888.00 2014-03-25 16:32:26.875 084 12499.92 81.53 54783.85 88888.00 2014-03-25 16:32:27.000 084 12499.88 81.50 54783.82 88888.00 2014-03-25 16:32:27.125 084 12499.83 81.47 54783.82 88888.00 2014-03-25 16:32:27.250 084 12499.77 81.47 54783.85 88888.00 2014-03-25 16:32:27.375 084 12499.77 81.50 54783.85 88888.00 2014-03-25 16:32:27.500 084 12499.80 81.50 54783.82 88888.00 2014-03-25 16:32:27.625 084 12499.80 81.53 54783.80 88888.00 2014-03-25 16:32:27.750 084 12499.77 81.47 54783.82 88888.00 2014-03-25 16:32:27.875 084 12499.77 81.47 54783.82 88888.00 2014-03-25 16:32:28.000 084 12499.77 81.50 54783.82 88888.00 2014-03-25 16:32:28.125 084 12499.80 81.53 54783.85 88888.00 2014-03-25 16:32:28.250 084 12499.77 81.50 54783.88 88888.00 2014-03-25 16:32:28.375 084 12499.77 81.50 54783.80 88888.00 2014-03-25 16:32:28.500 084 12499.80 81.50 54783.80 88888.00 2014-03-25 16:32:28.625 084 12499.77 81.53 54783.80 88888.00 2014-03-25 16:32:28.750 084 12499.75 81.53 54783.82 88888.00 2014-03-25 16:32:28.875 084 12499.80 81.53 54783.82 88888.00 2014-03-25 16:32:29.000 084 12499.80 81.53 54783.82 88888.00 2014-03-25 16:32:29.125 084 12499.88 81.53 54783.85 88888.00 2014-03-25 16:32:29.250 084 12499.88 81.50 54783.85 88888.00 2014-03-25 16:32:29.375 084 12499.95 81.53 54783.82 88888.00 2014-03-25 16:32:29.500 084 12499.95 81.58 54783.82 88888.00 2014-03-25 16:32:29.625 084 12499.92 81.55 54783.82 88888.00 2014-03-25 16:32:29.750 084 12499.88 81.53 54783.82 88888.00 2014-03-25 16:32:29.875 084 12499.85 81.50 54783.80 88888.00 2014-03-25 16:32:30.000 084 12499.90 81.53 54783.78 88888.00 2014-03-25 16:32:30.125 084 12499.90 81.53 54783.80 88888.00 2014-03-25 16:32:30.250 084 12499.85 81.55 54783.80 88888.00 2014-03-25 16:32:30.375 084 12499.95 81.58 54783.82 88888.00 2014-03-25 16:32:30.500 084 12499.92 81.55 54783.85 88888.00 2014-03-25 16:32:30.625 084 12499.88 81.55 54783.85 88888.00 2014-03-25 16:32:30.750 084 12499.90 81.55 54783.85 88888.00 2014-03-25 16:32:30.875 084 12499.90 81.58 54783.85 88888.00 2014-03-25 16:32:31.000 084 12499.95 81.58 54783.82 88888.00 2014-03-25 16:32:31.125 084 12499.95 81.60 54783.85 88888.00 2014-03-25 16:32:31.250 084 12499.92 81.58 54783.85 88888.00 2014-03-25 16:32:31.375 084 12499.95 81.58 54783.88 88888.00 2014-03-25 16:32:31.500 084 12499.92 81.58 54783.82 88888.00 2014-03-25 16:32:31.625 084 12499.88 81.60 54783.80 88888.00 2014-03-25 16:32:31.750 084 12499.92 81.60 54783.82 88888.00 2014-03-25 16:32:31.875 084 12499.90 81.60 54783.82 88888.00 2014-03-25 16:32:32.000 084 12499.80 81.58 54783.78 88888.00 2014-03-25 16:32:32.125 084 12499.90 81.58 54783.78 88888.00 2014-03-25 16:32:32.250 084 12499.95 81.60 54783.82 88888.00 2014-03-25 16:32:32.375 084 12499.98 81.58 54783.82 88888.00 2014-03-25 16:32:32.500 084 12499.92 81.58 54783.80 88888.00 2014-03-25 16:32:32.625 084 12499.88 81.55 54783.80 88888.00 2014-03-25 16:32:32.750 084 12499.98 81.55 54783.80 88888.00 2014-03-25 16:32:32.875 084 12500.00 81.58 54783.78 88888.00 2014-03-25 16:32:33.000 084 12500.02 81.60 54783.78 88888.00 2014-03-25 16:32:33.125 084 12500.08 81.60 54783.85 88888.00 2014-03-25 16:32:33.250 084 12500.02 81.58 54783.82 88888.00 2014-03-25 16:32:33.375 084 12500.08 81.58 54783.80 88888.00 2014-03-25 16:32:33.500 084 12500.05 81.60 54783.82 88888.00 2014-03-25 16:32:33.625 084 12500.05 81.60 54783.82 88888.00 2014-03-25 16:32:33.750 084 12500.05 81.60 54783.82 88888.00 2014-03-25 16:32:33.875 084 12500.00 81.58 54783.80 88888.00 2014-03-25 16:32:34.000 084 12499.95 81.60 54783.80 88888.00 2014-03-25 16:32:34.125 084 12500.00 81.60 54783.80 88888.00 2014-03-25 16:32:34.250 084 12499.98 81.58 54783.80 88888.00 2014-03-25 16:32:34.375 084 12499.98 81.60 54783.80 88888.00 2014-03-25 16:32:34.500 084 12499.98 81.60 54783.80 88888.00 2014-03-25 16:32:34.625 084 12500.00 81.60 54783.80 88888.00 2014-03-25 16:32:34.750 084 12499.95 81.60 54783.78 88888.00 2014-03-25 16:32:34.875 084 12499.98 81.60 54783.82 88888.00 2014-03-25 16:32:35.000 084 12500.05 81.60 54783.82 88888.00 2014-03-25 16:32:35.125 084 12500.05 81.60 54783.82 88888.00 2014-03-25 16:32:35.250 084 12500.05 81.60 54783.80 88888.00 2014-03-25 16:32:35.375 084 12500.10 81.65 54783.80 88888.00 2014-03-25 16:32:35.500 084 12500.10 81.65 54783.80 88888.00 2014-03-25 16:32:35.625 084 12500.05 81.65 54783.80 88888.00 2014-03-25 16:32:35.750 084 12500.05 81.65 54783.80 88888.00 2014-03-25 16:32:35.875 084 12500.02 81.62 54783.80 88888.00 2014-03-25 16:32:36.000 084 12500.05 81.65 54783.78 88888.00 2014-03-25 16:32:36.125 084 12500.10 81.65 54783.78 88888.00 2014-03-25 16:32:36.250 084 12500.17 81.62 54783.80 88888.00 2014-03-25 16:32:36.375 084 12500.17 81.60 54783.75 88888.00 2014-03-25 16:32:36.500 084 12500.12 81.60 54783.78 88888.00 2014-03-25 16:32:36.625 084 12500.02 81.60 54783.72 88888.00 2014-03-25 16:32:36.750 084 12500.02 81.60 54783.78 88888.00 2014-03-25 16:32:36.875 084 12499.98 81.62 54783.78 88888.00 2014-03-25 16:32:37.000 084 12499.95 81.62 54783.80 88888.00 2014-03-25 16:32:37.125 084 12499.95 81.62 54783.80 88888.00 2014-03-25 16:32:37.250 084 12499.95 81.60 54783.80 88888.00 2014-03-25 16:32:37.375 084 12500.05 81.62 54783.78 88888.00 2014-03-25 16:32:37.500 084 12500.08 81.65 54783.75 88888.00 2014-03-25 16:32:37.625 084 12500.10 81.65 54783.75 88888.00 2014-03-25 16:32:37.750 084 12500.08 81.65 54783.72 88888.00 2014-03-25 16:32:37.875 084 12500.08 81.67 54783.75 88888.00 2014-03-25 16:32:38.000 084 12500.10 81.65 54783.68 88888.00 2014-03-25 16:32:38.125 084 12500.10 81.62 54783.72 88888.00 2014-03-25 16:32:38.250 084 12500.10 81.62 54783.75 88888.00 2014-03-25 16:32:38.375 084 12500.10 81.65 54783.78 88888.00 2014-03-25 16:32:38.500 084 12500.05 81.67 54783.75 88888.00 2014-03-25 16:32:38.625 084 12500.05 81.65 54783.72 88888.00 2014-03-25 16:32:38.750 084 12500.08 81.62 54783.75 88888.00 2014-03-25 16:32:38.875 084 12500.12 81.62 54783.72 88888.00 2014-03-25 16:32:39.000 084 12500.10 81.65 54783.75 88888.00 2014-03-25 16:32:39.125 084 12500.15 81.65 54783.75 88888.00 2014-03-25 16:32:39.250 084 12500.12 81.62 54783.78 88888.00 2014-03-25 16:32:39.375 084 12500.08 81.65 54783.75 88888.00 2014-03-25 16:32:39.500 084 12500.05 81.67 54783.78 88888.00 2014-03-25 16:32:39.625 084 12500.10 81.67 54783.78 88888.00 2014-03-25 16:32:39.750 084 12500.10 81.67 54783.80 88888.00 2014-03-25 16:32:39.875 084 12500.10 81.67 54783.80 88888.00 2014-03-25 16:32:40.000 084 12500.10 81.70 54783.75 88888.00 2014-03-25 16:32:40.125 084 12500.08 81.65 54783.80 88888.00 2014-03-25 16:32:40.250 084 12500.10 81.65 54783.78 88888.00 2014-03-25 16:32:40.375 084 12500.10 81.67 54783.78 88888.00 2014-03-25 16:32:40.500 084 12500.12 81.65 54783.80 88888.00 2014-03-25 16:32:40.625 084 12500.12 81.67 54783.75 88888.00 2014-03-25 16:32:40.750 084 12500.17 81.70 54783.78 88888.00 2014-03-25 16:32:40.875 084 12500.23 81.67 54783.78 88888.00 2014-03-25 16:32:41.000 084 12500.23 81.67 54783.72 88888.00 2014-03-25 16:32:41.125 084 12500.15 81.67 54783.75 88888.00 2014-03-25 16:32:41.250 084 12500.08 81.70 54783.75 88888.00 2014-03-25 16:32:41.375 084 12500.12 81.67 54783.75 88888.00 2014-03-25 16:32:41.500 084 12500.17 81.67 54783.75 88888.00 2014-03-25 16:32:41.625 084 12500.12 81.67 54783.70 88888.00 2014-03-25 16:32:41.750 084 12500.05 81.67 54783.72 88888.00 2014-03-25 16:32:41.875 084 12500.05 81.70 54783.72 88888.00 2014-03-25 16:32:42.000 084 12500.02 81.70 54783.70 88888.00 2014-03-25 16:32:42.125 084 12500.00 81.70 54783.72 88888.00 2014-03-25 16:32:42.250 084 12500.00 81.65 54783.72 88888.00 2014-03-25 16:32:42.375 084 12500.12 81.65 54783.72 88888.00 2014-03-25 16:32:42.500 084 12500.10 81.67 54783.72 88888.00 2014-03-25 16:32:42.625 084 12500.10 81.67 54783.75 88888.00 2014-03-25 16:32:42.750 084 12500.12 81.67 54783.75 88888.00 2014-03-25 16:32:42.875 084 12500.15 81.70 54783.75 88888.00 2014-03-25 16:32:43.000 084 12500.10 81.70 54783.72 88888.00 2014-03-25 16:32:43.125 084 12500.15 81.65 54783.75 88888.00 2014-03-25 16:32:43.250 084 12500.15 81.65 54783.78 88888.00 2014-03-25 16:32:43.375 084 12500.15 81.67 54783.78 88888.00 2014-03-25 16:32:43.500 084 12500.12 81.72 54783.78 88888.00 2014-03-25 16:32:43.625 084 12500.12 81.72 54783.78 88888.00 2014-03-25 16:32:43.750 084 12500.05 81.70 54783.75 88888.00 2014-03-25 16:32:43.875 084 12500.08 81.67 54783.78 88888.00 2014-03-25 16:32:44.000 084 12500.08 81.70 54783.75 88888.00 2014-03-25 16:32:44.125 084 12500.05 81.70 54783.78 88888.00 2014-03-25 16:32:44.250 084 12500.05 81.72 54783.75 88888.00 2014-03-25 16:32:44.375 084 12500.05 81.72 54783.72 88888.00 2014-03-25 16:32:44.500 084 12500.05 81.67 54783.68 88888.00 2014-03-25 16:32:44.625 084 12500.05 81.67 54783.70 88888.00 2014-03-25 16:32:44.750 084 12500.12 81.67 54783.72 88888.00 2014-03-25 16:32:44.875 084 12500.15 81.72 54783.75 88888.00 2014-03-25 16:32:45.000 084 12500.15 81.70 54783.72 88888.00 2014-03-25 16:32:45.125 084 12500.17 81.72 54783.72 88888.00 2014-03-25 16:32:45.250 084 12500.15 81.70 54783.75 88888.00 2014-03-25 16:32:45.375 084 12500.08 81.70 54783.78 88888.00 2014-03-25 16:32:45.500 084 12500.08 81.70 54783.75 88888.00 2014-03-25 16:32:45.625 084 12500.15 81.70 54783.78 88888.00 2014-03-25 16:32:45.750 084 12500.20 81.75 54783.78 88888.00 2014-03-25 16:32:45.875 084 12500.15 81.72 54783.75 88888.00 2014-03-25 16:32:46.000 084 12500.10 81.70 54783.72 88888.00 2014-03-25 16:32:46.125 084 12500.15 81.70 54783.75 88888.00 2014-03-25 16:32:46.250 084 12500.23 81.70 54783.75 88888.00 2014-03-25 16:32:46.375 084 12500.25 81.70 54783.75 88888.00 2014-03-25 16:32:46.500 084 12500.17 81.70 54783.75 88888.00 2014-03-25 16:32:46.625 084 12500.15 81.70 54783.72 88888.00 2014-03-25 16:32:46.750 084 12500.20 81.70 54783.72 88888.00 2014-03-25 16:32:46.875 084 12500.23 81.67 54783.75 88888.00 2014-03-25 16:32:47.000 084 12500.23 81.70 54783.75 88888.00 2014-03-25 16:32:47.125 084 12500.27 81.72 54783.78 88888.00 2014-03-25 16:32:47.250 084 12500.33 81.70 54783.75 88888.00 2014-03-25 16:32:47.375 084 12500.27 81.70 54783.70 88888.00 2014-03-25 16:32:47.500 084 12500.25 81.70 54783.72 88888.00 2014-03-25 16:32:47.625 084 12500.23 81.70 54783.75 88888.00 2014-03-25 16:32:47.750 084 12500.25 81.65 54783.75 88888.00 2014-03-25 16:32:47.875 084 12500.30 81.67 54783.75 88888.00 2014-03-25 16:32:48.000 084 12500.27 81.70 54783.75 88888.00 2014-03-25 16:32:48.125 084 12500.27 81.70 54783.75 88888.00 2014-03-25 16:32:48.250 084 12500.25 81.70 54783.78 88888.00 2014-03-25 16:32:48.375 084 12500.33 81.72 54783.78 88888.00 2014-03-25 16:32:48.500 084 12500.30 81.72 54783.78 88888.00 2014-03-25 16:32:48.625 084 12500.25 81.70 54783.75 88888.00 2014-03-25 16:32:48.750 084 12500.23 81.65 54783.70 88888.00 2014-03-25 16:32:48.875 084 12500.23 81.67 54783.68 88888.00 2014-03-25 16:32:49.000 084 12500.20 81.70 54783.68 88888.00 2014-03-25 16:32:49.125 084 12500.20 81.67 54783.70 88888.00 2014-03-25 16:32:49.250 084 12500.25 81.70 54783.75 88888.00 2014-03-25 16:32:49.375 084 12500.33 81.67 54783.75 88888.00 2014-03-25 16:32:49.500 084 12500.27 81.65 54783.75 88888.00 2014-03-25 16:32:49.625 084 12500.23 81.67 54783.78 88888.00 2014-03-25 16:32:49.750 084 12500.33 81.70 54783.75 88888.00 2014-03-25 16:32:49.875 084 12500.35 81.70 54783.72 88888.00 2014-03-25 16:32:50.000 084 12500.35 81.72 54783.68 88888.00 2014-03-25 16:32:50.125 084 12500.30 81.70 54783.70 88888.00 2014-03-25 16:32:50.250 084 12500.25 81.67 54783.72 88888.00 2014-03-25 16:32:50.375 084 12500.30 81.70 54783.72 88888.00 2014-03-25 16:32:50.500 084 12500.30 81.67 54783.75 88888.00 2014-03-25 16:32:50.625 084 12500.30 81.70 54783.75 88888.00 2014-03-25 16:32:50.750 084 12500.27 81.70 54783.75 88888.00 2014-03-25 16:32:50.875 084 12500.25 81.67 54783.72 88888.00 2014-03-25 16:32:51.000 084 12500.30 81.67 54783.72 88888.00 2014-03-25 16:32:51.125 084 12500.33 81.67 54783.72 88888.00 2014-03-25 16:32:51.250 084 12500.33 81.67 54783.68 88888.00 2014-03-25 16:32:51.375 084 12500.38 81.67 54783.70 88888.00 2014-03-25 16:32:51.500 084 12500.35 81.72 54783.70 88888.00 2014-03-25 16:32:51.625 084 12500.27 81.70 54783.70 88888.00 2014-03-25 16:32:51.750 084 12500.25 81.62 54783.65 88888.00 2014-03-25 16:32:51.875 084 12500.33 81.65 54783.70 88888.00 2014-03-25 16:32:52.000 084 12500.42 81.65 54783.68 88888.00 2014-03-25 16:32:52.125 084 12500.42 81.65 54783.78 88888.00 2014-03-25 16:32:52.250 084 12500.42 81.65 54783.72 88888.00 2014-03-25 16:32:52.375 084 12500.40 81.62 54783.72 88888.00 2014-03-25 16:32:52.500 084 12500.33 81.65 54783.75 88888.00 2014-03-25 16:32:52.625 084 12500.40 81.65 54783.75 88888.00 2014-03-25 16:32:52.750 084 12500.42 81.65 54783.72 88888.00 2014-03-25 16:32:52.875 084 12500.38 81.65 54783.70 88888.00 2014-03-25 16:32:53.000 084 12500.35 81.62 54783.68 88888.00 2014-03-25 16:32:53.125 084 12500.35 81.62 54783.70 88888.00 2014-03-25 16:32:53.250 084 12500.30 81.60 54783.70 88888.00 2014-03-25 16:32:53.375 084 12500.35 81.62 54783.70 88888.00 2014-03-25 16:32:53.500 084 12500.33 81.62 54783.70 88888.00 2014-03-25 16:32:53.625 084 12500.23 81.62 54783.70 88888.00 2014-03-25 16:32:53.750 084 12500.27 81.65 54783.70 88888.00 2014-03-25 16:32:53.875 084 12500.38 81.62 54783.72 88888.00 2014-03-25 16:32:54.000 084 12500.40 81.60 54783.72 88888.00 2014-03-25 16:32:54.125 084 12500.38 81.62 54783.72 88888.00 2014-03-25 16:32:54.250 084 12500.40 81.62 54783.65 88888.00 2014-03-25 16:32:54.375 084 12500.42 81.62 54783.72 88888.00 2014-03-25 16:32:54.500 084 12500.45 81.62 54783.70 88888.00 2014-03-25 16:32:54.625 084 12500.40 81.62 54783.68 88888.00 2014-03-25 16:32:54.750 084 12500.40 81.62 54783.72 88888.00 2014-03-25 16:32:54.875 084 12500.48 81.60 54783.72 88888.00 2014-03-25 16:32:55.000 084 12500.50 81.62 54783.72 88888.00 2014-03-25 16:32:55.125 084 12500.45 81.60 54783.75 88888.00 2014-03-25 16:32:55.250 084 12500.40 81.55 54783.62 88888.00 2014-03-25 16:32:55.375 084 12500.38 81.58 54783.68 88888.00 2014-03-25 16:32:55.500 084 12500.33 81.58 54783.70 88888.00 2014-03-25 16:32:55.625 084 12500.40 81.58 54783.70 88888.00 2014-03-25 16:32:55.750 084 12500.45 81.58 54783.70 88888.00 2014-03-25 16:32:55.875 084 12500.45 81.58 54783.70 88888.00 2014-03-25 16:32:56.000 084 12500.42 81.55 54783.68 88888.00 2014-03-25 16:32:56.125 084 12500.40 81.55 54783.68 88888.00 2014-03-25 16:32:56.250 084 12500.38 81.60 54783.72 88888.00 2014-03-25 16:32:56.375 084 12500.38 81.58 54783.75 88888.00 2014-03-25 16:32:56.500 084 12500.40 81.60 54783.72 88888.00 2014-03-25 16:32:56.625 084 12500.42 81.58 54783.72 88888.00 2014-03-25 16:32:56.750 084 12500.45 81.55 54783.70 88888.00 2014-03-25 16:32:56.875 084 12500.45 81.55 54783.70 88888.00 2014-03-25 16:32:57.000 084 12500.42 81.55 54783.68 88888.00 2014-03-25 16:32:57.125 084 12500.40 81.53 54783.70 88888.00 2014-03-25 16:32:57.250 084 12500.45 81.55 54783.70 88888.00 2014-03-25 16:32:57.375 084 12500.48 81.55 54783.68 88888.00 2014-03-25 16:32:57.500 084 12500.42 81.55 54783.65 88888.00 2014-03-25 16:32:57.625 084 12500.30 81.55 54783.65 88888.00 2014-03-25 16:32:57.750 084 12500.30 81.55 54783.68 88888.00 2014-03-25 16:32:57.875 084 12500.35 81.58 54783.65 88888.00 2014-03-25 16:32:58.000 084 12500.42 81.58 54783.68 88888.00 2014-03-25 16:32:58.125 084 12500.45 81.58 54783.68 88888.00 2014-03-25 16:32:58.250 084 12500.45 81.53 54783.68 88888.00 2014-03-25 16:32:58.375 084 12500.50 81.50 54783.70 88888.00 2014-03-25 16:32:58.500 084 12500.48 81.50 54783.68 88888.00 2014-03-25 16:32:58.625 084 12500.48 81.53 54783.70 88888.00 2014-03-25 16:32:58.750 084 12500.48 81.53 54783.65 88888.00 2014-03-25 16:32:58.875 084 12500.48 81.55 54783.68 88888.00 2014-03-25 16:32:59.000 084 12500.45 81.55 54783.62 88888.00 2014-03-25 16:32:59.125 084 12500.50 81.58 54783.68 88888.00 2014-03-25 16:32:59.250 084 12500.48 81.58 54783.70 88888.00 2014-03-25 16:32:59.375 084 12500.42 81.55 54783.68 88888.00 2014-03-25 16:32:59.500 084 12500.42 81.50 54783.65 88888.00 2014-03-25 16:32:59.625 084 12500.42 81.53 54783.68 88888.00 2014-03-25 16:32:59.750 084 12500.48 81.55 54783.68 88888.00 2014-03-25 16:32:59.875 084 12500.48 81.53 54783.70 88888.00 2014-03-25 16:33:00.000 084 12500.50 81.53 54783.70 88888.00 2014-03-25 16:33:00.125 084 12500.50 81.53 54783.70 88888.00 2014-03-25 16:33:00.250 084 12500.55 81.53 54783.70 88888.00 2014-03-25 16:33:00.375 084 12500.55 81.50 54783.65 88888.00 2014-03-25 16:33:00.500 084 12500.45 81.53 54783.68 88888.00 2014-03-25 16:33:00.625 084 12500.45 81.53 54783.68 88888.00 2014-03-25 16:33:00.750 084 12500.55 81.55 54783.68 88888.00 2014-03-25 16:33:00.875 084 12500.65 81.53 54783.68 88888.00 2014-03-25 16:33:01.000 084 12500.70 81.50 54783.62 88888.00 2014-03-25 16:33:01.125 084 12500.60 81.50 54783.68 88888.00 2014-03-25 16:33:01.250 084 12500.52 81.50 54783.65 88888.00 2014-03-25 16:33:01.375 084 12500.55 81.47 54783.65 88888.00 2014-03-25 16:33:01.500 084 12500.58 81.47 54783.68 88888.00 2014-03-25 16:33:01.625 084 12500.70 81.47 54783.68 88888.00 2014-03-25 16:33:01.750 084 12500.65 81.47 54783.65 88888.00 2014-03-25 16:33:01.875 084 12500.52 81.45 54783.68 88888.00 2014-03-25 16:33:02.000 084 12500.50 81.47 54783.68 88888.00 2014-03-25 16:33:02.125 084 12500.58 81.53 54783.70 88888.00 2014-03-25 16:33:02.250 084 12500.60 81.47 54783.68 88888.00 2014-03-25 16:33:02.375 084 12500.65 81.47 54783.65 88888.00 2014-03-25 16:33:02.500 084 12500.62 81.45 54783.68 88888.00 2014-03-25 16:33:02.625 084 12500.58 81.42 54783.65 88888.00 2014-03-25 16:33:02.750 084 12500.52 81.42 54783.65 88888.00 2014-03-25 16:33:02.875 084 12500.52 81.45 54783.62 88888.00 2014-03-25 16:33:03.000 084 12500.52 81.45 54783.65 88888.00 2014-03-25 16:33:03.125 084 12500.58 81.45 54783.65 88888.00 2014-03-25 16:33:03.250 084 12500.60 81.45 54783.62 88888.00 2014-03-25 16:33:03.375 084 12500.60 81.45 54783.62 88888.00 2014-03-25 16:33:03.500 084 12500.65 81.45 54783.65 88888.00 2014-03-25 16:33:03.625 084 12500.65 81.47 54783.68 88888.00 2014-03-25 16:33:03.750 084 12500.67 81.45 54783.65 88888.00 2014-03-25 16:33:03.875 084 12500.65 81.42 54783.68 88888.00 2014-03-25 16:33:04.000 084 12500.67 81.45 54783.65 88888.00 2014-03-25 16:33:04.125 084 12500.65 81.42 54783.65 88888.00 2014-03-25 16:33:04.250 084 12500.60 81.40 54783.65 88888.00 2014-03-25 16:33:04.375 084 12500.65 81.42 54783.62 88888.00 2014-03-25 16:33:04.500 084 12500.70 81.42 54783.65 88888.00 2014-03-25 16:33:04.625 084 12500.70 81.38 54783.65 88888.00 2014-03-25 16:33:04.750 084 12500.67 81.40 54783.65 88888.00 2014-03-25 16:33:04.875 084 12500.62 81.38 54783.65 88888.00 2014-03-25 16:33:05.000 084 12500.70 81.40 54783.65 88888.00 2014-03-25 16:33:05.125 084 12500.73 81.40 54783.62 88888.00 2014-03-25 16:33:05.250 084 12500.67 81.40 54783.62 88888.00 2014-03-25 16:33:05.375 084 12500.62 81.40 54783.65 88888.00 2014-03-25 16:33:05.500 084 12500.58 81.35 54783.65 88888.00 2014-03-25 16:33:05.625 084 12500.60 81.35 54783.65 88888.00 2014-03-25 16:33:05.750 084 12500.67 81.35 54783.65 88888.00 2014-03-25 16:33:05.875 084 12500.73 81.38 54783.65 88888.00 2014-03-25 16:33:06.000 084 12500.70 81.38 54783.62 88888.00 2014-03-25 16:33:06.125 084 12500.73 81.35 54783.68 88888.00 2014-03-25 16:33:06.250 084 12500.73 81.35 54783.68 88888.00 2014-03-25 16:33:06.375 084 12500.75 81.38 54783.62 88888.00 2014-03-25 16:33:06.500 084 12500.77 81.38 54783.68 88888.00 2014-03-25 16:33:06.625 084 12500.73 81.35 54783.68 88888.00 2014-03-25 16:33:06.750 084 12500.73 81.35 54783.68 88888.00 2014-03-25 16:33:06.875 084 12500.75 81.35 54783.65 88888.00 2014-03-25 16:33:07.000 084 12500.80 81.35 54783.65 88888.00 2014-03-25 16:33:07.125 084 12500.77 81.33 54783.65 88888.00 2014-03-25 16:33:07.250 084 12500.70 81.35 54783.62 88888.00 2014-03-25 16:33:07.375 084 12500.75 81.33 54783.60 88888.00 2014-03-25 16:33:07.500 084 12500.67 81.30 54783.62 88888.00 2014-03-25 16:33:07.625 084 12500.65 81.33 54783.65 88888.00 2014-03-25 16:33:07.750 084 12500.70 81.33 54783.62 88888.00 2014-03-25 16:33:07.875 084 12500.75 81.33 54783.65 88888.00 2014-03-25 16:33:08.000 084 12500.73 81.35 54783.65 88888.00 2014-03-25 16:33:08.125 084 12500.70 81.33 54783.65 88888.00 2014-03-25 16:33:08.250 084 12500.73 81.25 54783.62 88888.00 2014-03-25 16:33:08.375 084 12500.80 81.30 54783.65 88888.00 2014-03-25 16:33:08.500 084 12500.80 81.35 54783.65 88888.00 2014-03-25 16:33:08.625 084 12500.73 81.30 54783.65 88888.00 2014-03-25 16:33:08.750 084 12500.73 81.28 54783.62 88888.00 2014-03-25 16:33:08.875 084 12500.75 81.30 54783.60 88888.00 2014-03-25 16:33:09.000 084 12500.83 81.30 54783.60 88888.00 2014-03-25 16:33:09.125 084 12500.88 81.33 54783.65 88888.00 2014-03-25 16:33:09.250 084 12500.77 81.30 54783.62 88888.00 2014-03-25 16:33:09.375 084 12500.75 81.35 54783.65 88888.00 2014-03-25 16:33:09.500 084 12500.75 81.35 54783.65 88888.00 2014-03-25 16:33:09.625 084 12500.73 81.35 54783.65 88888.00 2014-03-25 16:33:09.750 084 12500.67 81.33 54783.62 88888.00 2014-03-25 16:33:09.875 084 12500.60 81.33 54783.62 88888.00 2014-03-25 16:33:10.000 084 12500.62 81.33 54783.62 88888.00 2014-03-25 16:33:10.125 084 12500.70 81.33 54783.65 88888.00 2014-03-25 16:33:10.250 084 12500.75 81.28 54783.65 88888.00 2014-03-25 16:33:10.375 084 12500.77 81.30 54783.65 88888.00 2014-03-25 16:33:10.500 084 12500.77 81.30 54783.65 88888.00 2014-03-25 16:33:10.625 084 12500.73 81.30 54783.65 88888.00 2014-03-25 16:33:10.750 084 12500.73 81.30 54783.65 88888.00 2014-03-25 16:33:10.875 084 12500.83 81.28 54783.62 88888.00 2014-03-25 16:33:11.000 084 12500.80 81.30 54783.62 88888.00 2014-03-25 16:33:11.125 084 12500.80 81.28 54783.62 88888.00 2014-03-25 16:33:11.250 084 12500.77 81.30 54783.70 88888.00 2014-03-25 16:33:11.375 084 12500.77 81.30 54783.68 88888.00 2014-03-25 16:33:11.500 084 12500.75 81.30 54783.62 88888.00 2014-03-25 16:33:11.625 084 12500.77 81.28 54783.65 88888.00 2014-03-25 16:33:11.750 084 12500.80 81.28 54783.68 88888.00 2014-03-25 16:33:11.875 084 12500.80 81.30 54783.70 88888.00 2014-03-25 16:33:12.000 084 12500.80 81.28 54783.68 88888.00 2014-03-25 16:33:12.125 084 12500.80 81.28 54783.65 88888.00 2014-03-25 16:33:12.250 084 12500.75 81.28 54783.68 88888.00 2014-03-25 16:33:12.375 084 12500.77 81.30 54783.70 88888.00 2014-03-25 16:33:12.500 084 12500.73 81.25 54783.65 88888.00 2014-03-25 16:33:12.625 084 12500.62 81.25 54783.68 88888.00 2014-03-25 16:33:12.750 084 12500.62 81.30 54783.65 88888.00 2014-03-25 16:33:12.875 084 12500.70 81.30 54783.62 88888.00 2014-03-25 16:33:13.000 084 12500.73 81.28 54783.62 88888.00 2014-03-25 16:33:13.125 084 12500.73 81.25 54783.65 88888.00 2014-03-25 16:33:13.250 084 12500.65 81.22 54783.68 88888.00 2014-03-25 16:33:13.375 084 12500.65 81.28 54783.68 88888.00 2014-03-25 16:33:13.500 084 12500.73 81.28 54783.65 88888.00 2014-03-25 16:33:13.625 084 12500.77 81.30 54783.68 88888.00 2014-03-25 16:33:13.750 084 12500.75 81.28 54783.70 88888.00 2014-03-25 16:33:13.875 084 12500.67 81.25 54783.68 88888.00 2014-03-25 16:33:14.000 084 12500.65 81.25 54783.68 88888.00 2014-03-25 16:33:14.125 084 12500.67 81.25 54783.72 88888.00 2014-03-25 16:33:14.250 084 12500.58 81.28 54783.68 88888.00 2014-03-25 16:33:14.375 084 12500.58 81.25 54783.65 88888.00 2014-03-25 16:33:14.500 084 12500.75 81.30 54783.68 88888.00 2014-03-25 16:33:14.625 084 12500.67 81.28 54783.65 88888.00 2014-03-25 16:33:14.750 084 12500.58 81.25 54783.65 88888.00 2014-03-25 16:33:14.875 084 12500.58 81.28 54783.68 88888.00 2014-03-25 16:33:15.000 084 12500.55 81.28 54783.70 88888.00 2014-03-25 16:33:15.125 084 12500.60 81.25 54783.70 88888.00 2014-03-25 16:33:15.250 084 12500.62 81.22 54783.70 88888.00 2014-03-25 16:33:15.375 084 12500.62 81.28 54783.70 88888.00 2014-03-25 16:33:15.500 084 12500.65 81.28 54783.70 88888.00 2014-03-25 16:33:15.625 084 12500.65 81.25 54783.72 88888.00 2014-03-25 16:33:15.750 084 12500.58 81.25 54783.68 88888.00 2014-03-25 16:33:15.875 084 12500.50 81.22 54783.70 88888.00 2014-03-25 16:33:16.000 084 12500.50 81.28 54783.68 88888.00 2014-03-25 16:33:16.125 084 12500.50 81.22 54783.65 88888.00 2014-03-25 16:33:16.250 084 12500.50 81.22 54783.68 88888.00 2014-03-25 16:33:16.375 084 12500.48 81.25 54783.70 88888.00 2014-03-25 16:33:16.500 084 12500.48 81.25 54783.70 88888.00 2014-03-25 16:33:16.625 084 12500.45 81.25 54783.68 88888.00 2014-03-25 16:33:16.750 084 12500.48 81.25 54783.68 88888.00 2014-03-25 16:33:16.875 084 12500.50 81.25 54783.70 88888.00 2014-03-25 16:33:17.000 084 12500.55 81.22 54783.68 88888.00 2014-03-25 16:33:17.125 084 12500.55 81.22 54783.70 88888.00 2014-03-25 16:33:17.250 084 12500.48 81.25 54783.72 88888.00 2014-03-25 16:33:17.375 084 12500.50 81.25 54783.68 88888.00 2014-03-25 16:33:17.500 084 12500.50 81.25 54783.70 88888.00 2014-03-25 16:33:17.625 084 12500.48 81.25 54783.68 88888.00 2014-03-25 16:33:17.750 084 12500.42 81.25 54783.68 88888.00 2014-03-25 16:33:17.875 084 12500.40 81.22 54783.68 88888.00 2014-03-25 16:33:18.000 084 12500.40 81.22 54783.65 88888.00 2014-03-25 16:33:18.125 084 12500.45 81.25 54783.70 88888.00 2014-03-25 16:33:18.250 084 12500.45 81.25 54783.70 88888.00 2014-03-25 16:33:18.375 084 12500.48 81.25 54783.65 88888.00 2014-03-25 16:33:18.500 084 12500.40 81.22 54783.65 88888.00 2014-03-25 16:33:18.625 084 12500.35 81.22 54783.68 88888.00 2014-03-25 16:33:18.750 084 12500.38 81.25 54783.68 88888.00 2014-03-25 16:33:18.875 084 12500.38 81.28 54783.62 88888.00 2014-03-25 16:33:19.000 084 12500.40 81.22 54783.65 88888.00 2014-03-25 16:33:19.125 084 12500.38 81.22 54783.68 88888.00 2014-03-25 16:33:19.250 084 12500.40 81.28 54783.72 88888.00 2014-03-25 16:33:19.375 084 12500.48 81.30 54783.70 88888.00 2014-03-25 16:33:19.500 084 12500.48 81.28 54783.70 88888.00 2014-03-25 16:33:19.625 084 12500.50 81.25 54783.68 88888.00 2014-03-25 16:33:19.750 084 12500.48 81.28 54783.68 88888.00 2014-03-25 16:33:19.875 084 12500.45 81.28 54783.70 88888.00 2014-03-25 16:33:20.000 084 12500.40 81.25 54783.68 88888.00 2014-03-25 16:33:20.125 084 12500.40 81.28 54783.70 88888.00 2014-03-25 16:33:20.250 084 12500.35 81.28 54783.70 88888.00 2014-03-25 16:33:20.375 084 12500.30 81.28 54783.72 88888.00 2014-03-25 16:33:20.500 084 12500.27 81.25 54783.70 88888.00 2014-03-25 16:33:20.625 084 12500.30 81.25 54783.70 88888.00 2014-03-25 16:33:20.750 084 12500.30 81.25 54783.68 88888.00 2014-03-25 16:33:20.875 084 12500.30 81.28 54783.68 88888.00 2014-03-25 16:33:21.000 084 12500.35 81.30 54783.70 88888.00 2014-03-25 16:33:21.125 084 12500.35 81.28 54783.68 88888.00 2014-03-25 16:33:21.250 084 12500.25 81.28 54783.65 88888.00 2014-03-25 16:33:21.375 084 12500.23 81.28 54783.68 88888.00 2014-03-25 16:33:21.500 084 12500.20 81.28 54783.65 88888.00 2014-03-25 16:33:21.625 084 12500.20 81.28 54783.68 88888.00 2014-03-25 16:33:21.750 084 12500.20 81.28 54783.68 88888.00 2014-03-25 16:33:21.875 084 12500.25 81.28 54783.70 88888.00 2014-03-25 16:33:22.000 084 12500.33 81.28 54783.68 88888.00 2014-03-25 16:33:22.125 084 12500.33 81.28 54783.70 88888.00 2014-03-25 16:33:22.250 084 12500.35 81.25 54783.70 88888.00 2014-03-25 16:33:22.375 084 12500.40 81.28 54783.70 88888.00 2014-03-25 16:33:22.500 084 12500.45 81.33 54783.70 88888.00 2014-03-25 16:33:22.625 084 12500.42 81.30 54783.72 88888.00 2014-03-25 16:33:22.750 084 12500.38 81.30 54783.70 88888.00 2014-03-25 16:33:22.875 084 12500.40 81.25 54783.70 88888.00 2014-03-25 16:33:23.000 084 12500.38 81.30 54783.68 88888.00 2014-03-25 16:33:23.125 084 12500.33 81.28 54783.68 88888.00 2014-03-25 16:33:23.250 084 12500.27 81.28 54783.70 88888.00 2014-03-25 16:33:23.375 084 12500.30 81.28 54783.68 88888.00 2014-03-25 16:33:23.500 084 12500.30 81.30 54783.68 88888.00 2014-03-25 16:33:23.625 084 12500.25 81.25 54783.70 88888.00 2014-03-25 16:33:23.750 084 12500.25 81.25 54783.68 88888.00 2014-03-25 16:33:23.875 084 12500.33 81.25 54783.70 88888.00 2014-03-25 16:33:24.000 084 12500.30 81.30 54783.70 88888.00 2014-03-25 16:33:24.125 084 12500.35 81.30 54783.72 88888.00 2014-03-25 16:33:24.250 084 12500.35 81.28 54783.72 88888.00 2014-03-25 16:33:24.375 084 12500.35 81.28 54783.72 88888.00 2014-03-25 16:33:24.500 084 12500.35 81.30 54783.72 88888.00 2014-03-25 16:33:24.625 084 12500.33 81.28 54783.75 88888.00 2014-03-25 16:33:24.750 084 12500.27 81.33 54783.75 88888.00 2014-03-25 16:33:24.875 084 12500.25 81.33 54783.72 88888.00 2014-03-25 16:33:25.000 084 12500.27 81.30 54783.72 88888.00 2014-03-25 16:33:25.125 084 12500.30 81.30 54783.72 88888.00 2014-03-25 16:33:25.250 084 12500.35 81.28 54783.72 88888.00 2014-03-25 16:33:25.375 084 12500.40 81.28 54783.70 88888.00 2014-03-25 16:33:25.500 084 12500.25 81.28 54783.72 88888.00 2014-03-25 16:33:25.625 084 12500.20 81.28 54783.70 88888.00 2014-03-25 16:33:25.750 084 12500.25 81.28 54783.72 88888.00 2014-03-25 16:33:25.875 084 12500.33 81.28 54783.72 88888.00 2014-03-25 16:33:26.000 084 12500.35 81.30 54783.68 88888.00 2014-03-25 16:33:26.125 084 12500.27 81.28 54783.72 88888.00 2014-03-25 16:33:26.250 084 12500.15 81.30 54783.72 88888.00 2014-03-25 16:33:26.375 084 12500.23 81.30 54783.68 88888.00 2014-03-25 16:33:26.500 084 12500.25 81.30 54783.70 88888.00 2014-03-25 16:33:26.625 084 12500.25 81.30 54783.72 88888.00 2014-03-25 16:33:26.750 084 12500.20 81.33 54783.72 88888.00 2014-03-25 16:33:26.875 084 12500.23 81.28 54783.72 88888.00 2014-03-25 16:33:27.000 084 12500.20 81.28 54783.72 88888.00 2014-03-25 16:33:27.125 084 12500.23 81.30 54783.72 88888.00 2014-03-25 16:33:27.250 084 12500.20 81.28 54783.70 88888.00 2014-03-25 16:33:27.375 084 12500.20 81.28 54783.70 88888.00 2014-03-25 16:33:27.500 084 12500.20 81.33 54783.72 88888.00 2014-03-25 16:33:27.625 084 12500.12 81.30 54783.72 88888.00 2014-03-25 16:33:27.750 084 12500.12 81.28 54783.70 88888.00 2014-03-25 16:33:27.875 084 12500.17 81.28 54783.70 88888.00 2014-03-25 16:33:28.000 084 12500.15 81.30 54783.68 88888.00 2014-03-25 16:33:28.125 084 12500.17 81.30 54783.72 88888.00 2014-03-25 16:33:28.250 084 12500.17 81.28 54783.75 88888.00 2014-03-25 16:33:28.375 084 12500.15 81.28 54783.72 88888.00 2014-03-25 16:33:28.500 084 12500.15 81.28 54783.68 88888.00 2014-03-25 16:33:28.625 084 12500.15 81.30 54783.70 88888.00 2014-03-25 16:33:28.750 084 12500.12 81.28 54783.70 88888.00 2014-03-25 16:33:28.875 084 12500.12 81.30 54783.70 88888.00 2014-03-25 16:33:29.000 084 12500.15 81.28 54783.68 88888.00 2014-03-25 16:33:29.125 084 12500.20 81.28 54783.72 88888.00 2014-03-25 16:33:29.250 084 12500.23 81.28 54783.70 88888.00 2014-03-25 16:33:29.375 084 12500.27 81.30 54783.70 88888.00 2014-03-25 16:33:29.500 084 12500.27 81.28 54783.75 88888.00 2014-03-25 16:33:29.625 084 12500.27 81.25 54783.75 88888.00 2014-03-25 16:33:29.750 084 12500.33 81.25 54783.72 88888.00 2014-03-25 16:33:29.875 084 12500.27 81.28 54783.72 88888.00 2014-03-25 16:33:30.000 084 12500.25 81.30 54783.72 88888.00 2014-03-25 16:33:30.125 084 12500.20 81.28 54783.72 88888.00 2014-03-25 16:33:30.250 084 12500.20 81.28 54783.75 88888.00 2014-03-25 16:33:30.375 084 12500.23 81.30 54783.75 88888.00 2014-03-25 16:33:30.500 084 12500.20 81.28 54783.75 88888.00 2014-03-25 16:33:30.625 084 12500.17 81.28 54783.70 88888.00 2014-03-25 16:33:30.750 084 12500.23 81.33 54783.72 88888.00 2014-03-25 16:33:30.875 084 12500.25 81.33 54783.75 88888.00 2014-03-25 16:33:31.000 084 12500.20 81.28 54783.70 88888.00 2014-03-25 16:33:31.125 084 12500.23 81.28 54783.70 88888.00 2014-03-25 16:33:31.250 084 12500.23 81.28 54783.68 88888.00 2014-03-25 16:33:31.375 084 12500.17 81.28 54783.70 88888.00 2014-03-25 16:33:31.500 084 12500.23 81.25 54783.72 88888.00 2014-03-25 16:33:31.625 084 12500.30 81.28 54783.72 88888.00 2014-03-25 16:33:31.750 084 12500.27 81.30 54783.72 88888.00 2014-03-25 16:33:31.875 084 12500.23 81.30 54783.72 88888.00 2014-03-25 16:33:32.000 084 12500.17 81.33 54783.70 88888.00 2014-03-25 16:33:32.125 084 12500.23 81.33 54783.72 88888.00 2014-03-25 16:33:32.250 084 12500.23 81.28 54783.72 88888.00 2014-03-25 16:33:32.375 084 12500.27 81.28 54783.72 88888.00 2014-03-25 16:33:32.500 084 12500.23 81.25 54783.72 88888.00 2014-03-25 16:33:32.625 084 12500.23 81.22 54783.72 88888.00 2014-03-25 16:33:32.750 084 12500.27 81.25 54783.72 88888.00 2014-03-25 16:33:32.875 084 12500.25 81.28 54783.72 88888.00 2014-03-25 16:33:33.000 084 12500.33 81.25 54783.70 88888.00 2014-03-25 16:33:33.125 084 12500.35 81.28 54783.70 88888.00 2014-03-25 16:33:33.250 084 12500.38 81.28 54783.72 88888.00 2014-03-25 16:33:33.375 084 12500.35 81.25 54783.72 88888.00 2014-03-25 16:33:33.500 084 12500.27 81.22 54783.70 88888.00 2014-03-25 16:33:33.625 084 12500.27 81.25 54783.70 88888.00 2014-03-25 16:33:33.750 084 12500.30 81.25 54783.72 88888.00 2014-03-25 16:33:33.875 084 12500.30 81.25 54783.72 88888.00 2014-03-25 16:33:34.000 084 12500.25 81.22 54783.70 88888.00 2014-03-25 16:33:34.125 084 12500.23 81.28 54783.72 88888.00 2014-03-25 16:33:34.250 084 12500.23 81.25 54783.72 88888.00 2014-03-25 16:33:34.375 084 12500.25 81.28 54783.72 88888.00 2014-03-25 16:33:34.500 084 12500.25 81.30 54783.78 88888.00 2014-03-25 16:33:34.625 084 12500.25 81.28 54783.72 88888.00 2014-03-25 16:33:34.750 084 12500.25 81.28 54783.75 88888.00 2014-03-25 16:33:34.875 084 12500.30 81.28 54783.78 88888.00 2014-03-25 16:33:35.000 084 12500.25 81.30 54783.72 88888.00 2014-03-25 16:33:35.125 084 12500.20 81.30 54783.72 88888.00 2014-03-25 16:33:35.250 084 12500.20 81.28 54783.72 88888.00 2014-03-25 16:33:35.375 084 12500.23 81.28 54783.78 88888.00 2014-03-25 16:33:35.500 084 12500.25 81.28 54783.75 88888.00 2014-03-25 16:33:35.625 084 12500.20 81.25 54783.75 88888.00 2014-03-25 16:33:35.750 084 12500.17 81.22 54783.75 88888.00 2014-03-25 16:33:35.875 084 12500.23 81.28 54783.75 88888.00 2014-03-25 16:33:36.000 084 12500.23 81.30 54783.78 88888.00 2014-03-25 16:33:36.125 084 12500.17 81.30 54783.72 88888.00 2014-03-25 16:33:36.250 084 12500.12 81.25 54783.75 88888.00 2014-03-25 16:33:36.375 084 12500.17 81.25 54783.75 88888.00 2014-03-25 16:33:36.500 084 12500.23 81.28 54783.72 88888.00 2014-03-25 16:33:36.625 084 12500.20 81.25 54783.75 88888.00 2014-03-25 16:33:36.750 084 12500.20 81.28 54783.72 88888.00 2014-03-25 16:33:36.875 084 12500.20 81.28 54783.72 88888.00 2014-03-25 16:33:37.000 084 12500.25 81.25 54783.70 88888.00 2014-03-25 16:33:37.125 084 12500.27 81.25 54783.75 88888.00 2014-03-25 16:33:37.250 084 12500.25 81.28 54783.78 88888.00 2014-03-25 16:33:37.375 084 12500.23 81.30 54783.75 88888.00 2014-03-25 16:33:37.500 084 12500.12 81.30 54783.72 88888.00 2014-03-25 16:33:37.625 084 12500.12 81.22 54783.72 88888.00 2014-03-25 16:33:37.750 084 12500.15 81.30 54783.72 88888.00 2014-03-25 16:33:37.875 084 12500.15 81.25 54783.72 88888.00 2014-03-25 16:33:38.000 084 12500.15 81.28 54783.70 88888.00 2014-03-25 16:33:38.125 084 12500.15 81.25 54783.72 88888.00 2014-03-25 16:33:38.250 084 12500.10 81.25 54783.70 88888.00 2014-03-25 16:33:38.375 084 12500.12 81.25 54783.70 88888.00 2014-03-25 16:33:38.500 084 12500.12 81.25 54783.72 88888.00 2014-03-25 16:33:38.625 084 12500.17 81.22 54783.72 88888.00 2014-03-25 16:33:38.750 084 12500.25 81.25 54783.75 88888.00 2014-03-25 16:33:38.875 084 12500.17 81.30 54783.75 88888.00 2014-03-25 16:33:39.000 084 12500.20 81.25 54783.70 88888.00 2014-03-25 16:33:39.125 084 12500.30 81.25 54783.75 88888.00 2014-03-25 16:33:39.250 084 12500.27 81.25 54783.72 88888.00 2014-03-25 16:33:39.375 084 12500.23 81.25 54783.72 88888.00 2014-03-25 16:33:39.500 084 12500.17 81.28 54783.72 88888.00 2014-03-25 16:33:39.625 084 12500.20 81.28 54783.72 88888.00 2014-03-25 16:33:39.750 084 12500.30 81.28 54783.75 88888.00 2014-03-25 16:33:39.875 084 12500.33 81.25 54783.72 88888.00 2014-03-25 16:33:40.000 084 12500.33 81.22 54783.72 88888.00 2014-03-25 16:33:40.125 084 12500.30 81.28 54783.78 88888.00 2014-03-25 16:33:40.250 084 12500.27 81.28 54783.75 88888.00 2014-03-25 16:33:40.375 084 12500.17 81.28 54783.72 88888.00 2014-03-25 16:33:40.500 084 12500.08 81.28 54783.72 88888.00 2014-03-25 16:33:40.625 084 12500.12 81.25 54783.75 88888.00 2014-03-25 16:33:40.750 084 12500.20 81.25 54783.75 88888.00 2014-03-25 16:33:40.875 084 12500.15 81.22 54783.78 88888.00 2014-03-25 16:33:41.000 084 12500.10 81.22 54783.72 88888.00 2014-03-25 16:33:41.125 084 12500.12 81.25 54783.78 88888.00 2014-03-25 16:33:41.250 084 12500.12 81.25 54783.75 88888.00 2014-03-25 16:33:41.375 084 12500.15 81.28 54783.72 88888.00 2014-03-25 16:33:41.500 084 12500.15 81.22 54783.75 88888.00 2014-03-25 16:33:41.625 084 12500.17 81.22 54783.75 88888.00 2014-03-25 16:33:41.750 084 12500.17 81.25 54783.70 88888.00 2014-03-25 16:33:41.875 084 12500.15 81.25 54783.70 88888.00 2014-03-25 16:33:42.000 084 12500.15 81.22 54783.68 88888.00 2014-03-25 16:33:42.125 084 12500.15 81.22 54783.70 88888.00 2014-03-25 16:33:42.250 084 12500.12 81.25 54783.78 88888.00 2014-03-25 16:33:42.375 084 12500.17 81.28 54783.80 88888.00 2014-03-25 16:33:42.500 084 12500.17 81.22 54783.78 88888.00 2014-03-25 16:33:42.625 084 12500.12 81.22 54783.78 88888.00 2014-03-25 16:33:42.750 084 12500.10 81.20 54783.75 88888.00 2014-03-25 16:33:42.875 084 12500.15 81.22 54783.75 88888.00 2014-03-25 16:33:43.000 084 12500.15 81.25 54783.72 88888.00 2014-03-25 16:33:43.125 084 12500.20 81.22 54783.72 88888.00 2014-03-25 16:33:43.250 084 12500.25 81.22 54783.72 88888.00 2014-03-25 16:33:43.375 084 12500.25 81.25 54783.72 88888.00 2014-03-25 16:33:43.500 084 12500.23 81.20 54783.75 88888.00 2014-03-25 16:33:43.625 084 12500.20 81.22 54783.72 88888.00 2014-03-25 16:33:43.750 084 12500.17 81.22 54783.80 88888.00 2014-03-25 16:33:43.875 084 12500.17 81.25 54783.75 88888.00 2014-03-25 16:33:44.000 084 12500.23 81.25 54783.75 88888.00 2014-03-25 16:33:44.125 084 12500.17 81.22 54783.78 88888.00 2014-03-25 16:33:44.250 084 12500.15 81.25 54783.78 88888.00 2014-03-25 16:33:44.375 084 12500.15 81.25 54783.75 88888.00 2014-03-25 16:33:44.500 084 12500.12 81.22 54783.72 88888.00 2014-03-25 16:33:44.625 084 12500.17 81.25 54783.75 88888.00 2014-03-25 16:33:44.750 084 12500.17 81.28 54783.78 88888.00 2014-03-25 16:33:44.875 084 12500.12 81.28 54783.78 88888.00 2014-03-25 16:33:45.000 084 12500.10 81.25 54783.75 88888.00 2014-03-25 16:33:45.125 084 12500.08 81.25 54783.75 88888.00 2014-03-25 16:33:45.250 084 12500.02 81.22 54783.78 88888.00 2014-03-25 16:33:45.375 084 12500.10 81.28 54783.78 88888.00 2014-03-25 16:33:45.500 084 12500.10 81.25 54783.78 88888.00 2014-03-25 16:33:45.625 084 12500.08 81.28 54783.75 88888.00 2014-03-25 16:33:45.750 084 12500.08 81.28 54783.72 88888.00 2014-03-25 16:33:45.875 084 12500.05 81.25 54783.72 88888.00 2014-03-25 16:33:46.000 084 12500.05 81.25 54783.72 88888.00 2014-03-25 16:33:46.125 084 12500.12 81.28 54783.78 88888.00 2014-03-25 16:33:46.250 084 12500.08 81.22 54783.75 88888.00 2014-03-25 16:33:46.375 084 12500.05 81.22 54783.72 88888.00 2014-03-25 16:33:46.500 084 12500.08 81.25 54783.75 88888.00 2014-03-25 16:33:46.625 084 12500.12 81.22 54783.75 88888.00 2014-03-25 16:33:46.750 084 12500.15 81.25 54783.75 88888.00 2014-03-25 16:33:46.875 084 12500.12 81.25 54783.75 88888.00 2014-03-25 16:33:47.000 084 12500.08 81.25 54783.72 88888.00 2014-03-25 16:33:47.125 084 12500.08 81.25 54783.72 88888.00 2014-03-25 16:33:47.250 084 12500.05 81.22 54783.75 88888.00 2014-03-25 16:33:47.375 084 12500.08 81.25 54783.72 88888.00 2014-03-25 16:33:47.500 084 12500.10 81.25 54783.75 88888.00 2014-03-25 16:33:47.625 084 12500.17 81.22 54783.78 88888.00 2014-03-25 16:33:47.750 084 12500.12 81.22 54783.75 88888.00 2014-03-25 16:33:47.875 084 12500.15 81.25 54783.75 88888.00 2014-03-25 16:33:48.000 084 12500.15 81.25 54783.78 88888.00 2014-03-25 16:33:48.125 084 12500.20 81.25 54783.78 88888.00 2014-03-25 16:33:48.250 084 12500.20 81.25 54783.80 88888.00 2014-03-25 16:33:48.375 084 12500.20 81.28 54783.75 88888.00 2014-03-25 16:33:48.500 084 12500.17 81.25 54783.78 88888.00 2014-03-25 16:33:48.625 084 12500.17 81.25 54783.78 88888.00 2014-03-25 16:33:48.750 084 12500.17 81.25 54783.80 88888.00 2014-03-25 16:33:48.875 084 12500.15 81.28 54783.78 88888.00 2014-03-25 16:33:49.000 084 12500.20 81.22 54783.75 88888.00 2014-03-25 16:33:49.125 084 12500.23 81.20 54783.75 88888.00 2014-03-25 16:33:49.250 084 12500.12 81.22 54783.75 88888.00 2014-03-25 16:33:49.375 084 12500.15 81.25 54783.72 88888.00 2014-03-25 16:33:49.500 084 12500.25 81.22 54783.70 88888.00 2014-03-25 16:33:49.625 084 12500.23 81.20 54783.72 88888.00 2014-03-25 16:33:49.750 084 12500.17 81.22 54783.72 88888.00 2014-03-25 16:33:49.875 084 12500.15 81.25 54783.75 88888.00 2014-03-25 16:33:50.000 084 12500.15 81.25 54783.78 88888.00 2014-03-25 16:33:50.125 084 12500.12 81.22 54783.78 88888.00 2014-03-25 16:33:50.250 084 12500.15 81.22 54783.75 88888.00 2014-03-25 16:33:50.375 084 12500.23 81.22 54783.75 88888.00 2014-03-25 16:33:50.500 084 12500.23 81.22 54783.75 88888.00 2014-03-25 16:33:50.625 084 12500.23 81.22 54783.75 88888.00 2014-03-25 16:33:50.750 084 12500.25 81.25 54783.78 88888.00 2014-03-25 16:33:50.875 084 12500.15 81.22 54783.72 88888.00 2014-03-25 16:33:51.000 084 12500.15 81.20 54783.70 88888.00 2014-03-25 16:33:51.125 084 12500.15 81.20 54783.68 88888.00 2014-03-25 16:33:51.250 084 12500.15 81.20 54783.72 88888.00 2014-03-25 16:33:51.375 084 12500.20 81.20 54783.72 88888.00 2014-03-25 16:33:51.500 084 12500.23 81.22 54783.75 88888.00 2014-03-25 16:33:51.625 084 12500.23 81.20 54783.75 88888.00 2014-03-25 16:33:51.750 084 12500.12 81.20 54783.78 88888.00 2014-03-25 16:33:51.875 084 12500.12 81.22 54783.78 88888.00 2014-03-25 16:33:52.000 084 12500.12 81.25 54783.78 88888.00 2014-03-25 16:33:52.125 084 12500.17 81.28 54783.82 88888.00 2014-03-25 16:33:52.250 084 12500.17 81.28 54783.78 88888.00 2014-03-25 16:33:52.375 084 12500.17 81.28 54783.80 88888.00 2014-03-25 16:33:52.500 084 12500.15 81.22 54783.72 88888.00 2014-03-25 16:33:52.625 084 12500.15 81.25 54783.75 88888.00 2014-03-25 16:33:52.750 084 12500.15 81.25 54783.78 88888.00 2014-03-25 16:33:52.875 084 12500.15 81.22 54783.75 88888.00 2014-03-25 16:33:53.000 084 12500.15 81.25 54783.72 88888.00 2014-03-25 16:33:53.125 084 12500.15 81.28 54783.75 88888.00 2014-03-25 16:33:53.250 084 12500.08 81.28 54783.78 88888.00 2014-03-25 16:33:53.375 084 12500.15 81.28 54783.75 88888.00 2014-03-25 16:33:53.500 084 12500.15 81.28 54783.72 88888.00 2014-03-25 16:33:53.625 084 12500.08 81.22 54783.72 88888.00 2014-03-25 16:33:53.750 084 12500.05 81.22 54783.70 88888.00 2014-03-25 16:33:53.875 084 12500.12 81.25 54783.72 88888.00 2014-03-25 16:33:54.000 084 12500.17 81.25 54783.72 88888.00 2014-03-25 16:33:54.125 084 12500.20 81.22 54783.70 88888.00 2014-03-25 16:33:54.250 084 12500.17 81.25 54783.72 88888.00 2014-03-25 16:33:54.375 084 12500.20 81.28 54783.72 88888.00 2014-03-25 16:33:54.500 084 12500.20 81.28 54783.70 88888.00 2014-03-25 16:33:54.625 084 12500.17 81.28 54783.72 88888.00 2014-03-25 16:33:54.750 084 12500.23 81.28 54783.72 88888.00 2014-03-25 16:33:54.875 084 12500.23 81.28 54783.70 88888.00 2014-03-25 16:33:55.000 084 12500.17 81.25 54783.70 88888.00 2014-03-25 16:33:55.125 084 12500.15 81.30 54783.72 88888.00 2014-03-25 16:33:55.250 084 12500.12 81.30 54783.75 88888.00 2014-03-25 16:33:55.375 084 12500.17 81.30 54783.78 88888.00 2014-03-25 16:33:55.500 084 12500.15 81.30 54783.72 88888.00 2014-03-25 16:33:55.625 084 12500.12 81.28 54783.72 88888.00 2014-03-25 16:33:55.750 084 12500.12 81.28 54783.72 88888.00 2014-03-25 16:33:55.875 084 12500.15 81.28 54783.75 88888.00 2014-03-25 16:33:56.000 084 12500.20 81.28 54783.72 88888.00 2014-03-25 16:33:56.125 084 12500.25 81.30 54783.75 88888.00 2014-03-25 16:33:56.250 084 12500.17 81.30 54783.75 88888.00 2014-03-25 16:33:56.375 084 12500.15 81.30 54783.75 88888.00 2014-03-25 16:33:56.500 084 12500.17 81.30 54783.75 88888.00 2014-03-25 16:33:56.625 084 12500.15 81.28 54783.78 88888.00 2014-03-25 16:33:56.750 084 12500.17 81.33 54783.75 88888.00 2014-03-25 16:33:56.875 084 12500.20 81.33 54783.75 88888.00 2014-03-25 16:33:57.000 084 12500.10 81.30 54783.70 88888.00 2014-03-25 16:33:57.125 084 12500.10 81.25 54783.70 88888.00 2014-03-25 16:33:57.250 084 12500.05 81.25 54783.75 88888.00 2014-03-25 16:33:57.375 084 12500.15 81.30 54783.78 88888.00 2014-03-25 16:33:57.500 084 12500.17 81.30 54783.78 88888.00 2014-03-25 16:33:57.625 084 12500.20 81.33 54783.72 88888.00 2014-03-25 16:33:57.750 084 12500.15 81.30 54783.75 88888.00 2014-03-25 16:33:57.875 084 12500.20 81.30 54783.75 88888.00 2014-03-25 16:33:58.000 084 12500.25 81.33 54783.75 88888.00 2014-03-25 16:33:58.125 084 12500.25 81.33 54783.75 88888.00 2014-03-25 16:33:58.250 084 12500.20 81.33 54783.75 88888.00 2014-03-25 16:33:58.375 084 12500.23 81.30 54783.75 88888.00 2014-03-25 16:33:58.500 084 12500.17 81.30 54783.70 88888.00 2014-03-25 16:33:58.625 084 12500.17 81.33 54783.72 88888.00 2014-03-25 16:33:58.750 084 12500.17 81.35 54783.75 88888.00 2014-03-25 16:33:58.875 084 12500.20 81.38 54783.72 88888.00 2014-03-25 16:33:59.000 084 12500.17 81.30 54783.72 88888.00 2014-03-25 16:33:59.125 084 12500.20 81.33 54783.72 88888.00 2014-03-25 16:33:59.250 084 12500.17 81.30 54783.75 88888.00 2014-03-25 16:33:59.375 084 12500.15 81.33 54783.78 88888.00 2014-03-25 16:33:59.500 084 12500.10 81.35 54783.78 88888.00 2014-03-25 16:33:59.625 084 12500.10 81.33 54783.78 88888.00 2014-03-25 16:33:59.750 084 12500.08 81.30 54783.78 88888.00 2014-03-25 16:33:59.875 084 12500.05 81.33 54783.75 88888.00 2014-03-25 16:34:00.000 084 12500.10 81.30 54783.72 88888.00 2014-03-25 16:34:00.125 084 12500.17 81.30 54783.75 88888.00 2014-03-25 16:34:00.250 084 12500.12 81.33 54783.75 88888.00 2014-03-25 16:34:00.375 084 12500.12 81.30 54783.75 88888.00 2014-03-25 16:34:00.500 084 12500.05 81.30 54783.75 88888.00 2014-03-25 16:34:00.625 084 12499.98 81.30 54783.75 88888.00 2014-03-25 16:34:00.750 084 12500.02 81.30 54783.75 88888.00 2014-03-25 16:34:00.875 084 12500.08 81.35 54783.75 88888.00 2014-03-25 16:34:01.000 084 12500.12 81.35 54783.75 88888.00 2014-03-25 16:34:01.125 084 12500.08 81.35 54783.78 88888.00 2014-03-25 16:34:01.250 084 12500.05 81.33 54783.78 88888.00 2014-03-25 16:34:01.375 084 12500.10 81.35 54783.78 88888.00 2014-03-25 16:34:01.500 084 12500.12 81.38 54783.80 88888.00 2014-03-25 16:34:01.625 084 12500.17 81.38 54783.80 88888.00 2014-03-25 16:34:01.750 084 12500.10 81.38 54783.72 88888.00 2014-03-25 16:34:01.875 084 12500.08 81.35 54783.72 88888.00 2014-03-25 16:34:02.000 084 12500.08 81.38 54783.72 88888.00 2014-03-25 16:34:02.125 084 12500.12 81.40 54783.75 88888.00 2014-03-25 16:34:02.250 084 12500.12 81.40 54783.75 88888.00 2014-03-25 16:34:02.375 084 12500.08 81.40 54783.75 88888.00 2014-03-25 16:34:02.500 084 12500.05 81.42 54783.75 88888.00 2014-03-25 16:34:02.625 084 12500.08 81.40 54783.72 88888.00 2014-03-25 16:34:02.750 084 12500.05 81.40 54783.72 88888.00 2014-03-25 16:34:02.875 084 12500.10 81.38 54783.70 88888.00 2014-03-25 16:34:03.000 084 12500.12 81.38 54783.70 88888.00 2014-03-25 16:34:03.125 084 12500.17 81.42 54783.78 88888.00 2014-03-25 16:34:03.250 084 12500.08 81.40 54783.75 88888.00 2014-03-25 16:34:03.375 084 12500.05 81.40 54783.75 88888.00 2014-03-25 16:34:03.500 084 12500.10 81.38 54783.75 88888.00 2014-03-25 16:34:03.625 084 12500.12 81.35 54783.75 88888.00 2014-03-25 16:34:03.750 084 12500.08 81.38 54783.75 88888.00 2014-03-25 16:34:03.875 084 12500.08 81.40 54783.78 88888.00 2014-03-25 16:34:04.000 084 12500.10 81.42 54783.78 88888.00 2014-03-25 16:34:04.125 084 12500.05 81.42 54783.78 88888.00 2014-03-25 16:34:04.250 084 12500.02 81.38 54783.78 88888.00 2014-03-25 16:34:04.375 084 12499.98 81.40 54783.75 88888.00 2014-03-25 16:34:04.500 084 12500.08 81.42 54783.78 88888.00 2014-03-25 16:34:04.625 084 12500.10 81.40 54783.78 88888.00 2014-03-25 16:34:04.750 084 12500.02 81.40 54783.75 88888.00 2014-03-25 16:34:04.875 084 12500.05 81.40 54783.75 88888.00 2014-03-25 16:34:05.000 084 12500.05 81.40 54783.70 88888.00 2014-03-25 16:34:05.125 084 12500.02 81.38 54783.72 88888.00 2014-03-25 16:34:05.250 084 12500.08 81.38 54783.75 88888.00 2014-03-25 16:34:05.375 084 12500.10 81.40 54783.75 88888.00 2014-03-25 16:34:05.500 084 12500.08 81.42 54783.78 88888.00 2014-03-25 16:34:05.625 084 12500.10 81.42 54783.75 88888.00 2014-03-25 16:34:05.750 084 12500.12 81.42 54783.72 88888.00 2014-03-25 16:34:05.875 084 12500.08 81.42 54783.70 88888.00 2014-03-25 16:34:06.000 084 12500.05 81.40 54783.72 88888.00 2014-03-25 16:34:06.125 084 12500.12 81.42 54783.75 88888.00 2014-03-25 16:34:06.250 084 12500.17 81.42 54783.75 88888.00 2014-03-25 16:34:06.375 084 12500.15 81.40 54783.72 88888.00 2014-03-25 16:34:06.500 084 12500.00 81.40 54783.75 88888.00 2014-03-25 16:34:06.625 084 12500.00 81.40 54783.72 88888.00 2014-03-25 16:34:06.750 084 12500.00 81.40 54783.75 88888.00 2014-03-25 16:34:06.875 084 12500.00 81.38 54783.75 88888.00 2014-03-25 16:34:07.000 084 12500.02 81.40 54783.75 88888.00 2014-03-25 16:34:07.125 084 12500.02 81.42 54783.75 88888.00 2014-03-25 16:34:07.250 084 12499.98 81.45 54783.78 88888.00 2014-03-25 16:34:07.375 084 12500.05 81.47 54783.78 88888.00 2014-03-25 16:34:07.500 084 12500.08 81.45 54783.78 88888.00 2014-03-25 16:34:07.625 084 12499.98 81.45 54783.75 88888.00 2014-03-25 16:34:07.750 084 12500.00 81.45 54783.75 88888.00 2014-03-25 16:34:07.875 084 12500.02 81.45 54783.75 88888.00 2014-03-25 16:34:08.000 084 12500.05 81.45 54783.78 88888.00 2014-03-25 16:34:08.125 084 12500.00 81.47 54783.75 88888.00 2014-03-25 16:34:08.250 084 12499.95 81.45 54783.72 88888.00 2014-03-25 16:34:08.375 084 12499.95 81.45 54783.72 88888.00 2014-03-25 16:34:08.500 084 12499.98 81.45 54783.68 88888.00 2014-03-25 16:34:08.625 084 12499.98 81.45 54783.68 88888.00 2014-03-25 16:34:08.750 084 12499.98 81.45 54783.68 88888.00 2014-03-25 16:34:08.875 084 12499.95 81.45 54783.68 88888.00 2014-03-25 16:34:09.000 084 12499.95 81.42 54783.62 88888.00 2014-03-25 16:34:09.125 084 12499.92 81.42 54783.68 88888.00 2014-03-25 16:34:09.250 084 12499.92 81.45 54783.70 88888.00 2014-03-25 16:34:09.375 084 12500.02 81.47 54783.72 88888.00 2014-03-25 16:34:09.500 084 12499.98 81.45 54783.68 88888.00 2014-03-25 16:34:09.625 084 12499.92 81.45 54783.70 88888.00 2014-03-25 16:34:09.750 084 12499.90 81.47 54783.72 88888.00 2014-03-25 16:34:09.875 084 12499.92 81.47 54783.68 88888.00 2014-03-25 16:34:10.000 084 12499.95 81.47 54783.68 88888.00 2014-03-25 16:34:10.125 084 12499.92 81.50 54783.68 88888.00 2014-03-25 16:34:10.250 084 12499.88 81.47 54783.72 88888.00 2014-03-25 16:34:10.375 084 12499.90 81.50 54783.72 88888.00 2014-03-25 16:34:10.500 084 12499.95 81.53 54783.75 88888.00 2014-03-25 16:34:10.625 084 12499.98 81.50 54783.72 88888.00 2014-03-25 16:34:10.750 084 12499.98 81.50 54783.70 88888.00 2014-03-25 16:34:10.875 084 12500.05 81.50 54783.72 88888.00 2014-03-25 16:34:11.000 084 12500.05 81.47 54783.70 88888.00 2014-03-25 16:34:11.125 084 12499.98 81.45 54783.75 88888.00 2014-03-25 16:34:11.250 084 12499.95 81.47 54783.75 88888.00 2014-03-25 16:34:11.375 084 12500.00 81.53 54783.75 88888.00 2014-03-25 16:34:11.500 084 12499.98 81.50 54783.75 88888.00 2014-03-25 16:34:11.625 084 12499.90 81.53 54783.72 88888.00 2014-03-25 16:34:11.750 084 12499.92 81.53 54783.72 88888.00 2014-03-25 16:34:11.875 084 12499.95 81.53 54783.72 88888.00 2014-03-25 16:34:12.000 084 12499.92 81.53 54783.75 88888.00 2014-03-25 16:34:12.125 084 12499.90 81.50 54783.75 88888.00 2014-03-25 16:34:12.250 084 12499.95 81.50 54783.72 88888.00 2014-03-25 16:34:12.375 084 12500.02 81.53 54783.75 88888.00 2014-03-25 16:34:12.500 084 12499.98 81.53 54783.72 88888.00 2014-03-25 16:34:12.625 084 12499.98 81.55 54783.75 88888.00 2014-03-25 16:34:12.750 084 12499.92 81.50 54783.75 88888.00 2014-03-25 16:34:12.875 084 12499.95 81.53 54783.75 88888.00 2014-03-25 16:34:13.000 084 12499.98 81.53 54783.72 88888.00 2014-03-25 16:34:13.125 084 12500.05 81.55 54783.72 88888.00 2014-03-25 16:34:13.250 084 12499.98 81.53 54783.75 88888.00 2014-03-25 16:34:13.375 084 12499.95 81.53 54783.72 88888.00 2014-03-25 16:34:13.500 084 12499.95 81.55 54783.70 88888.00 2014-03-25 16:34:13.625 084 12499.92 81.58 54783.78 88888.00 2014-03-25 16:34:13.750 084 12499.92 81.58 54783.78 88888.00 2014-03-25 16:34:13.875 084 12499.98 81.60 54783.78 88888.00 2014-03-25 16:34:14.000 084 12499.98 81.58 54783.72 88888.00 2014-03-25 16:34:14.125 084 12499.90 81.53 54783.72 88888.00 2014-03-25 16:34:14.250 084 12499.90 81.53 54783.72 88888.00 2014-03-25 16:34:14.375 084 12499.95 81.55 54783.70 88888.00 2014-03-25 16:34:14.500 084 12500.00 81.58 54783.70 88888.00 2014-03-25 16:34:14.625 084 12499.95 81.58 54783.72 88888.00 2014-03-25 16:34:14.750 084 12499.92 81.58 54783.75 88888.00 2014-03-25 16:34:14.875 084 12499.90 81.55 54783.70 88888.00 2014-03-25 16:34:15.000 084 12499.85 81.55 54783.65 88888.00 2014-03-25 16:34:15.125 084 12499.85 81.60 54783.72 88888.00 2014-03-25 16:34:15.250 084 12499.83 81.58 54783.72 88888.00 2014-03-25 16:34:15.375 084 12499.80 81.58 54783.72 88888.00 2014-03-25 16:34:15.500 084 12499.83 81.58 54783.75 88888.00 2014-03-25 16:34:15.625 084 12499.83 81.58 54783.75 88888.00 2014-03-25 16:34:15.750 084 12499.88 81.58 54783.75 88888.00 2014-03-25 16:34:15.875 084 12499.88 81.58 54783.72 88888.00 2014-03-25 16:34:16.000 084 12499.85 81.60 54783.75 88888.00 2014-03-25 16:34:16.125 084 12499.90 81.60 54783.75 88888.00 2014-03-25 16:34:16.250 084 12499.92 81.62 54783.72 88888.00 2014-03-25 16:34:16.375 084 12499.90 81.62 54783.72 88888.00 2014-03-25 16:34:16.500 084 12499.88 81.58 54783.70 88888.00 2014-03-25 16:34:16.625 084 12499.85 81.60 54783.75 88888.00 2014-03-25 16:34:16.750 084 12499.88 81.62 54783.75 88888.00 2014-03-25 16:34:16.875 084 12499.88 81.62 54783.72 88888.00 2014-03-25 16:34:17.000 084 12499.92 81.62 54783.72 88888.00 2014-03-25 16:34:17.125 084 12499.95 81.62 54783.70 88888.00 2014-03-25 16:34:17.250 084 12499.92 81.62 54783.70 88888.00 2014-03-25 16:34:17.375 084 12499.95 81.62 54783.70 88888.00 2014-03-25 16:34:17.500 084 12500.00 81.62 54783.72 88888.00 2014-03-25 16:34:17.625 084 12499.98 81.62 54783.70 88888.00 2014-03-25 16:34:17.750 084 12499.98 81.62 54783.72 88888.00 2014-03-25 16:34:17.875 084 12500.00 81.65 54783.72 88888.00 2014-03-25 16:34:18.000 084 12499.98 81.65 54783.72 88888.00 2014-03-25 16:34:18.125 084 12499.92 81.62 54783.75 88888.00 2014-03-25 16:34:18.250 084 12499.88 81.62 54783.72 88888.00 2014-03-25 16:34:18.375 084 12499.90 81.62 54783.70 88888.00 2014-03-25 16:34:18.500 084 12499.88 81.62 54783.70 88888.00 2014-03-25 16:34:18.625 084 12499.88 81.62 54783.70 88888.00 2014-03-25 16:34:18.750 084 12499.85 81.62 54783.70 88888.00 2014-03-25 16:34:18.875 084 12499.83 81.65 54783.72 88888.00 2014-03-25 16:34:19.000 084 12499.83 81.65 54783.72 88888.00 2014-03-25 16:34:19.125 084 12499.83 81.65 54783.72 88888.00 2014-03-25 16:34:19.250 084 12499.83 81.62 54783.72 88888.00 2014-03-25 16:34:19.375 084 12499.88 81.62 54783.72 88888.00 2014-03-25 16:34:19.500 084 12499.85 81.62 54783.75 88888.00 2014-03-25 16:34:19.625 084 12499.90 81.65 54783.72 88888.00 2014-03-25 16:34:19.750 084 12499.92 81.67 54783.72 88888.00 2014-03-25 16:34:19.875 084 12499.90 81.67 54783.72 88888.00 2014-03-25 16:34:20.000 084 12499.83 81.67 54783.75 88888.00 2014-03-25 16:34:20.125 084 12499.83 81.70 54783.75 88888.00 2014-03-25 16:34:20.250 084 12499.85 81.67 54783.75 88888.00 2014-03-25 16:34:20.375 084 12499.92 81.72 54783.75 88888.00 2014-03-25 16:34:20.500 084 12499.90 81.72 54783.75 88888.00 2014-03-25 16:34:20.625 084 12499.90 81.70 54783.72 88888.00 2014-03-25 16:34:20.750 084 12499.85 81.67 54783.72 88888.00 2014-03-25 16:34:20.875 084 12499.80 81.67 54783.72 88888.00 2014-03-25 16:34:21.000 084 12499.83 81.67 54783.70 88888.00 2014-03-25 16:34:21.125 084 12499.85 81.67 54783.70 88888.00 2014-03-25 16:34:21.250 084 12499.75 81.67 54783.70 88888.00 2014-03-25 16:34:21.375 084 12499.77 81.70 54783.72 88888.00 2014-03-25 16:34:21.500 084 12499.75 81.72 54783.72 88888.00 2014-03-25 16:34:21.625 084 12499.77 81.72 54783.75 88888.00 2014-03-25 16:34:21.750 084 12499.80 81.72 54783.75 88888.00 2014-03-25 16:34:21.875 084 12499.80 81.75 54783.75 88888.00 2014-03-25 16:34:22.000 084 12499.80 81.72 54783.72 88888.00 2014-03-25 16:34:22.125 084 12499.73 81.70 54783.72 88888.00 2014-03-25 16:34:22.250 084 12499.65 81.70 54783.72 88888.00 2014-03-25 16:34:22.375 084 12499.73 81.70 54783.72 88888.00 2014-03-25 16:34:22.500 084 12499.75 81.72 54783.75 88888.00 2014-03-25 16:34:22.625 084 12499.70 81.70 54783.72 88888.00 2014-03-25 16:34:22.750 084 12499.65 81.67 54783.72 88888.00 2014-03-25 16:34:22.875 084 12499.58 81.70 54783.75 88888.00 2014-03-25 16:34:23.000 084 12499.60 81.72 54783.72 88888.00 2014-03-25 16:34:23.125 084 12499.67 81.70 54783.75 88888.00 2014-03-25 16:34:23.250 084 12499.70 81.70 54783.72 88888.00 2014-03-25 16:34:23.375 084 12499.75 81.70 54783.72 88888.00 2014-03-25 16:34:23.500 084 12499.77 81.75 54783.72 88888.00 2014-03-25 16:34:23.625 084 12499.80 81.72 54783.72 88888.00 2014-03-25 16:34:23.750 084 12499.83 81.72 54783.72 88888.00 2014-03-25 16:34:23.875 084 12499.83 81.72 54783.78 88888.00 2014-03-25 16:34:24.000 084 12499.83 81.72 54783.72 88888.00 2014-03-25 16:34:24.125 084 12499.77 81.72 54783.72 88888.00 2014-03-25 16:34:24.250 084 12499.73 81.75 54783.78 88888.00 2014-03-25 16:34:24.375 084 12499.77 81.75 54783.75 88888.00 2014-03-25 16:34:24.500 084 12499.75 81.72 54783.75 88888.00 2014-03-25 16:34:24.625 084 12499.77 81.78 54783.78 88888.00 2014-03-25 16:34:24.750 084 12499.75 81.78 54783.72 88888.00 2014-03-25 16:34:24.875 084 12499.73 81.72 54783.72 88888.00 2014-03-25 16:34:25.000 084 12499.75 81.72 54783.72 88888.00 2014-03-25 16:34:25.125 084 12499.75 81.78 54783.75 88888.00 2014-03-25 16:34:25.250 084 12499.73 81.75 54783.72 88888.00 2014-03-25 16:34:25.375 084 12499.77 81.78 54783.75 88888.00 2014-03-25 16:34:25.500 084 12499.80 81.75 54783.78 88888.00 2014-03-25 16:34:25.625 084 12499.77 81.75 54783.72 88888.00 2014-03-25 16:34:25.750 084 12499.70 81.72 54783.72 88888.00 2014-03-25 16:34:25.875 084 12499.65 81.75 54783.70 88888.00 2014-03-25 16:34:26.000 084 12499.65 81.75 54783.72 88888.00 2014-03-25 16:34:26.125 084 12499.67 81.75 54783.72 88888.00 2014-03-25 16:34:26.250 084 12499.65 81.75 54783.72 88888.00 2014-03-25 16:34:26.375 084 12499.65 81.75 54783.70 88888.00 2014-03-25 16:34:26.500 084 12499.65 81.80 54783.70 88888.00 2014-03-25 16:34:26.625 084 12499.62 81.80 54783.72 88888.00 2014-03-25 16:34:26.750 084 12499.62 81.80 54783.72 88888.00 2014-03-25 16:34:26.875 084 12499.62 81.75 54783.75 88888.00 2014-03-25 16:34:27.000 084 12499.60 81.78 54783.78 88888.00 2014-03-25 16:34:27.125 084 12499.62 81.78 54783.75 88888.00 2014-03-25 16:34:27.250 084 12499.62 81.80 54783.75 88888.00 2014-03-25 16:34:27.375 084 12499.62 81.83 54783.72 88888.00 2014-03-25 16:34:27.500 084 12499.60 81.80 54783.72 88888.00 2014-03-25 16:34:27.625 084 12499.62 81.83 54783.70 88888.00 2014-03-25 16:34:27.750 084 12499.67 81.80 54783.72 88888.00 2014-03-25 16:34:27.875 084 12499.60 81.80 54783.75 88888.00 2014-03-25 16:34:28.000 084 12499.55 81.80 54783.70 88888.00 2014-03-25 16:34:28.125 084 12499.60 81.83 54783.75 88888.00 2014-03-25 16:34:28.250 084 12499.60 81.80 54783.78 88888.00 2014-03-25 16:34:28.375 084 12499.62 81.80 54783.75 88888.00 2014-03-25 16:34:28.500 084 12499.62 81.83 54783.75 88888.00 2014-03-25 16:34:28.625 084 12499.55 81.83 54783.75 88888.00 2014-03-25 16:34:28.750 084 12499.48 81.83 54783.72 88888.00 2014-03-25 16:34:28.875 084 12499.55 81.83 54783.75 88888.00 2014-03-25 16:34:29.000 084 12499.52 81.83 54783.72 88888.00 2014-03-25 16:34:29.125 084 12499.48 81.83 54783.75 88888.00 2014-03-25 16:34:29.250 084 12499.42 81.80 54783.78 88888.00 2014-03-25 16:34:29.375 084 12499.45 81.83 54783.75 88888.00 2014-03-25 16:34:29.500 084 12499.48 81.85 54783.75 88888.00 2014-03-25 16:34:29.625 084 12499.50 81.83 54783.75 88888.00 2014-03-25 16:34:29.750 084 12499.55 81.85 54783.78 88888.00 2014-03-25 16:34:29.875 084 12499.50 81.88 54783.75 88888.00 2014-03-25 16:34:30.000 084 12499.45 81.85 54783.72 88888.00 2014-03-25 16:34:30.125 084 12499.52 81.83 54783.75 88888.00 2014-03-25 16:34:30.250 084 12499.50 81.83 54783.80 88888.00 2014-03-25 16:34:30.375 084 12499.52 81.85 54783.82 88888.00 2014-03-25 16:34:30.500 084 12499.48 81.85 54783.78 88888.00 2014-03-25 16:34:30.625 084 12499.48 81.85 54783.78 88888.00 2014-03-25 16:34:30.750 084 12499.48 81.85 54783.80 88888.00 2014-03-25 16:34:30.875 084 12499.48 81.83 54783.78 88888.00 2014-03-25 16:34:31.000 084 12499.45 81.85 54783.75 88888.00 2014-03-25 16:34:31.125 084 12499.40 81.85 54783.78 88888.00 2014-03-25 16:34:31.250 084 12499.38 81.83 54783.80 88888.00 2014-03-25 16:34:31.375 084 12499.42 81.88 54783.80 88888.00 2014-03-25 16:34:31.500 084 12499.42 81.88 54783.78 88888.00 2014-03-25 16:34:31.625 084 12499.48 81.85 54783.78 88888.00 2014-03-25 16:34:31.750 084 12499.45 81.83 54783.80 88888.00 2014-03-25 16:34:31.875 084 12499.40 81.85 54783.78 88888.00 2014-03-25 16:34:32.000 084 12499.35 81.88 54783.75 88888.00 2014-03-25 16:34:32.125 084 12499.33 81.88 54783.78 88888.00 2014-03-25 16:34:32.250 084 12499.33 81.85 54783.80 88888.00 2014-03-25 16:34:32.375 084 12499.38 81.90 54783.80 88888.00 2014-03-25 16:34:32.500 084 12499.38 81.90 54783.78 88888.00 2014-03-25 16:34:32.625 084 12499.35 81.88 54783.80 88888.00 2014-03-25 16:34:32.750 084 12499.40 81.85 54783.78 88888.00 2014-03-25 16:34:32.875 084 12499.42 81.88 54783.78 88888.00 2014-03-25 16:34:33.000 084 12499.38 81.90 54783.75 88888.00 2014-03-25 16:34:33.125 084 12499.33 81.88 54783.78 88888.00 2014-03-25 16:34:33.250 084 12499.35 81.83 54783.78 88888.00 2014-03-25 16:34:33.375 084 12499.38 81.85 54783.80 88888.00 2014-03-25 16:34:33.500 084 12499.38 81.85 54783.78 88888.00 2014-03-25 16:34:33.625 084 12499.33 81.88 54783.78 88888.00 2014-03-25 16:34:33.750 084 12499.27 81.88 54783.78 88888.00 2014-03-25 16:34:33.875 084 12499.25 81.90 54783.80 88888.00 2014-03-25 16:34:34.000 084 12499.27 81.92 54783.80 88888.00 2014-03-25 16:34:34.125 084 12499.25 81.92 54783.80 88888.00 2014-03-25 16:34:34.250 084 12499.30 81.90 54783.80 88888.00 2014-03-25 16:34:34.375 084 12499.42 81.92 54783.80 88888.00 2014-03-25 16:34:34.500 084 12499.42 81.92 54783.78 88888.00 2014-03-25 16:34:34.625 084 12499.33 81.90 54783.78 88888.00 2014-03-25 16:34:34.750 084 12499.30 81.90 54783.78 88888.00 2014-03-25 16:34:34.875 084 12499.27 81.95 54783.80 88888.00 2014-03-25 16:34:35.000 084 12499.23 81.92 54783.78 88888.00 2014-03-25 16:34:35.125 084 12499.17 81.92 54783.80 88888.00 2014-03-25 16:34:35.250 084 12499.25 81.88 54783.85 88888.00 2014-03-25 16:34:35.375 084 12499.38 81.90 54783.82 88888.00 2014-03-25 16:34:35.500 084 12499.38 81.95 54783.82 88888.00 2014-03-25 16:34:35.625 084 12499.33 81.95 54783.82 88888.00 2014-03-25 16:34:35.750 084 12499.30 81.92 54783.78 88888.00 2014-03-25 16:34:35.875 084 12499.27 81.92 54783.80 88888.00 2014-03-25 16:34:36.000 084 12499.27 81.92 54783.85 88888.00 2014-03-25 16:34:36.125 084 12499.25 81.92 54783.85 88888.00 2014-03-25 16:34:36.250 084 12499.30 81.90 54783.80 88888.00 2014-03-25 16:34:36.375 084 12499.38 81.88 54783.80 88888.00 2014-03-25 16:34:36.500 084 12499.35 81.92 54783.80 88888.00 2014-03-25 16:34:36.625 084 12499.27 81.92 54783.82 88888.00 2014-03-25 16:34:36.750 084 12499.17 81.92 54783.82 88888.00 2014-03-25 16:34:36.875 084 12499.17 81.95 54783.82 88888.00 2014-03-25 16:34:37.000 084 12499.20 81.92 54783.80 88888.00 2014-03-25 16:34:37.125 084 12499.17 81.92 54783.78 88888.00 2014-03-25 16:34:37.250 084 12499.17 81.90 54783.80 88888.00 2014-03-25 16:34:37.375 084 12499.25 81.92 54783.80 88888.00 2014-03-25 16:34:37.500 084 12499.23 81.95 54783.82 88888.00 2014-03-25 16:34:37.625 084 12499.25 81.95 54783.82 88888.00 2014-03-25 16:34:37.750 084 12499.23 81.95 54783.82 88888.00 2014-03-25 16:34:37.875 084 12499.20 81.95 54783.82 88888.00 2014-03-25 16:34:38.000 084 12499.15 81.95 54783.80 88888.00 2014-03-25 16:34:38.125 084 12499.17 81.95 54783.82 88888.00 2014-03-25 16:34:38.250 084 12499.10 81.92 54783.78 88888.00 2014-03-25 16:34:38.375 084 12499.12 81.95 54783.80 88888.00 2014-03-25 16:34:38.500 084 12499.10 81.92 54783.82 88888.00 2014-03-25 16:34:38.625 084 12499.10 81.88 54783.80 88888.00 2014-03-25 16:34:38.750 084 12499.12 81.88 54783.78 88888.00 2014-03-25 16:34:38.875 084 12499.10 81.90 54783.78 88888.00 2014-03-25 16:34:39.000 084 12499.02 81.92 54783.80 88888.00 2014-03-25 16:34:39.125 084 12499.05 81.95 54783.85 88888.00 2014-03-25 16:34:39.250 084 12499.00 81.92 54783.82 88888.00 2014-03-25 16:34:39.375 084 12499.10 81.92 54783.82 88888.00 2014-03-25 16:34:39.500 084 12499.05 81.92 54783.82 88888.00 2014-03-25 16:34:39.625 084 12499.05 81.97 54783.80 88888.00 2014-03-25 16:34:39.750 084 12499.02 81.97 54783.82 88888.00 2014-03-25 16:34:39.875 084 12499.05 81.97 54783.80 88888.00 2014-03-25 16:34:40.000 084 12499.05 81.95 54783.80 88888.00 2014-03-25 16:34:40.125 084 12499.10 82.00 54783.80 88888.00 2014-03-25 16:34:40.250 084 12499.08 82.00 54783.82 88888.00 2014-03-25 16:34:40.375 084 12499.17 82.00 54783.82 88888.00 2014-03-25 16:34:40.500 084 12499.10 81.95 54783.82 88888.00 2014-03-25 16:34:40.625 084 12499.10 81.92 54783.80 88888.00 2014-03-25 16:34:40.750 084 12499.17 81.95 54783.82 88888.00 2014-03-25 16:34:40.875 084 12499.15 81.95 54783.82 88888.00 2014-03-25 16:34:41.000 084 12499.05 81.95 54783.82 88888.00 2014-03-25 16:34:41.125 084 12499.08 81.95 54783.85 88888.00 2014-03-25 16:34:41.250 084 12499.20 82.00 54783.88 88888.00 2014-03-25 16:34:41.375 084 12499.20 81.95 54783.88 88888.00 2014-03-25 16:34:41.500 084 12499.15 81.95 54783.82 88888.00 2014-03-25 16:34:41.625 084 12499.12 81.92 54783.85 88888.00 2014-03-25 16:34:41.750 084 12499.08 81.92 54783.82 88888.00 2014-03-25 16:34:41.875 084 12499.02 81.95 54783.82 88888.00 2014-03-25 16:34:42.000 084 12499.02 81.95 54783.82 88888.00 2014-03-25 16:34:42.125 084 12499.15 81.97 54783.85 88888.00 2014-03-25 16:34:42.250 084 12499.12 81.97 54783.88 88888.00 2014-03-25 16:34:42.375 084 12499.10 82.00 54783.82 88888.00 2014-03-25 16:34:42.500 084 12499.17 82.03 54783.85 88888.00 2014-03-25 16:34:42.625 084 12499.15 82.00 54783.85 88888.00 2014-03-25 16:34:42.750 084 12499.15 82.00 54783.82 88888.00 2014-03-25 16:34:42.875 084 12499.10 81.97 54783.80 88888.00 2014-03-25 16:34:43.000 084 12499.10 81.95 54783.80 88888.00 2014-03-25 16:34:43.125 084 12499.12 82.00 54783.85 88888.00 2014-03-25 16:34:43.250 084 12499.02 81.97 54783.85 88888.00 2014-03-25 16:34:43.375 084 12499.00 82.00 54783.82 88888.00 2014-03-25 16:34:43.500 084 12499.02 82.00 54783.82 88888.00 2014-03-25 16:34:43.625 084 12498.95 82.03 54783.85 88888.00 2014-03-25 16:34:43.750 084 12498.92 82.00 54783.82 88888.00 2014-03-25 16:34:43.875 084 12498.92 81.97 54783.85 88888.00 2014-03-25 16:34:44.000 084 12498.98 82.03 54783.82 88888.00 2014-03-25 16:34:44.125 084 12498.92 82.03 54783.85 88888.00 2014-03-25 16:34:44.250 084 12498.88 81.97 54783.88 88888.00 2014-03-25 16:34:44.375 084 12498.92 81.97 54783.82 88888.00 2014-03-25 16:34:44.500 084 12498.92 81.95 54783.85 88888.00 2014-03-25 16:34:44.625 084 12498.95 82.00 54783.85 88888.00 2014-03-25 16:34:44.750 084 12498.95 81.97 54783.85 88888.00 2014-03-25 16:34:44.875 084 12498.90 82.00 54783.88 88888.00 2014-03-25 16:34:45.000 084 12498.92 82.03 54783.85 88888.00 2014-03-25 16:34:45.125 084 12498.92 81.97 54783.82 88888.00 2014-03-25 16:34:45.250 084 12498.90 81.95 54783.80 88888.00 2014-03-25 16:34:45.375 084 12498.92 82.00 54783.80 88888.00 2014-03-25 16:34:45.500 084 12499.00 82.00 54783.85 88888.00 2014-03-25 16:34:45.625 084 12499.05 82.03 54783.85 88888.00 2014-03-25 16:34:45.750 084 12499.00 82.00 54783.88 88888.00 2014-03-25 16:34:45.875 084 12499.05 82.03 54783.82 88888.00 2014-03-25 16:34:46.000 084 12499.00 82.00 54783.82 88888.00 2014-03-25 16:34:46.125 084 12498.92 81.97 54783.85 88888.00 2014-03-25 16:34:46.250 084 12498.92 82.00 54783.88 88888.00 2014-03-25 16:34:46.375 084 12498.98 82.03 54783.85 88888.00 2014-03-25 16:34:46.500 084 12498.95 82.00 54783.85 88888.00 2014-03-25 16:34:46.625 084 12498.95 82.00 54783.80 88888.00 2014-03-25 16:34:46.750 084 12498.92 82.00 54783.85 88888.00 2014-03-25 16:34:46.875 084 12498.85 82.00 54783.82 88888.00 2014-03-25 16:34:47.000 084 12498.80 82.00 54783.80 88888.00 2014-03-25 16:34:47.125 084 12498.80 81.97 54783.85 88888.00 2014-03-25 16:34:47.250 084 12498.83 82.00 54783.85 88888.00 2014-03-25 16:34:47.375 084 12498.88 82.05 54783.85 88888.00 2014-03-25 16:34:47.500 084 12498.90 82.03 54783.88 88888.00 2014-03-25 16:34:47.625 084 12498.92 82.05 54783.90 88888.00 2014-03-25 16:34:47.750 084 12498.88 82.05 54783.85 88888.00 2014-03-25 16:34:47.875 084 12498.88 82.03 54783.85 88888.00 2014-03-25 16:34:48.000 084 12498.88 82.05 54783.82 88888.00 2014-03-25 16:34:48.125 084 12498.88 82.05 54783.88 88888.00 2014-03-25 16:34:48.250 084 12498.80 82.00 54783.85 88888.00 2014-03-25 16:34:48.375 084 12498.85 82.05 54783.85 88888.00 2014-03-25 16:34:48.500 084 12498.83 82.05 54783.82 88888.00 2014-03-25 16:34:48.625 084 12498.88 82.05 54783.82 88888.00 2014-03-25 16:34:48.750 084 12498.88 82.08 54783.85 88888.00 2014-03-25 16:34:48.875 084 12498.80 82.05 54783.88 88888.00 2014-03-25 16:34:49.000 084 12498.80 82.05 54783.82 88888.00 2014-03-25 16:34:49.125 084 12498.83 82.08 54783.85 88888.00 2014-03-25 16:34:49.250 084 12498.83 82.08 54783.88 88888.00 2014-03-25 16:34:49.375 084 12498.85 82.10 54783.88 88888.00 2014-03-25 16:34:49.500 084 12498.80 82.12 54783.88 88888.00 2014-03-25 16:34:49.625 084 12498.77 82.10 54783.85 88888.00 2014-03-25 16:34:49.750 084 12498.83 82.05 54783.82 88888.00 2014-03-25 16:34:49.875 084 12498.83 82.08 54783.85 88888.00 2014-03-25 16:34:50.000 084 12498.77 82.08 54783.82 88888.00 2014-03-25 16:34:50.125 084 12498.77 82.12 54783.85 88888.00 2014-03-25 16:34:50.250 084 12498.70 82.08 54783.85 88888.00 2014-03-25 16:34:50.375 084 12498.73 82.10 54783.85 88888.00 2014-03-25 16:34:50.500 084 12498.65 82.05 54783.82 88888.00 2014-03-25 16:34:50.625 084 12498.73 82.08 54783.85 88888.00 2014-03-25 16:34:50.750 084 12498.80 82.12 54783.88 88888.00 2014-03-25 16:34:50.875 084 12498.77 82.10 54783.82 88888.00 2014-03-25 16:34:51.000 084 12498.75 82.10 54783.85 88888.00 2014-03-25 16:34:51.125 084 12498.73 82.10 54783.85 88888.00 2014-03-25 16:34:51.250 084 12498.70 82.08 54783.85 88888.00 2014-03-25 16:34:51.375 084 12498.70 82.12 54783.85 88888.00 2014-03-25 16:34:51.500 084 12498.77 82.12 54783.88 88888.00 2014-03-25 16:34:51.625 084 12498.75 82.12 54783.88 88888.00 2014-03-25 16:34:51.750 084 12498.67 82.10 54783.90 88888.00 2014-03-25 16:34:51.875 084 12498.70 82.12 54783.88 88888.00 2014-03-25 16:34:52.000 084 12498.73 82.10 54783.82 88888.00 2014-03-25 16:34:52.125 084 12498.67 82.10 54783.85 88888.00 2014-03-25 16:34:52.250 084 12498.65 82.08 54783.85 88888.00 2014-03-25 16:34:52.375 084 12498.67 82.10 54783.88 88888.00 2014-03-25 16:34:52.500 084 12498.73 82.10 54783.88 88888.00 2014-03-25 16:34:52.625 084 12498.67 82.15 54783.88 88888.00 2014-03-25 16:34:52.750 084 12498.62 82.17 54783.90 88888.00 2014-03-25 16:34:52.875 084 12498.67 82.17 54783.93 88888.00 2014-03-25 16:34:53.000 084 12498.73 82.15 54783.88 88888.00 2014-03-25 16:34:53.125 084 12498.65 82.15 54783.88 88888.00 2014-03-25 16:34:53.250 084 12498.60 82.15 54783.90 88888.00 2014-03-25 16:34:53.375 084 12498.62 82.22 54783.88 88888.00 2014-03-25 16:34:53.500 084 12498.58 82.17 54783.88 88888.00 2014-03-25 16:34:53.625 084 12498.62 82.17 54783.88 88888.00 2014-03-25 16:34:53.750 084 12498.62 82.12 54783.88 88888.00 2014-03-25 16:34:53.875 084 12498.65 82.15 54783.88 88888.00 2014-03-25 16:34:54.000 084 12498.62 82.15 54783.85 88888.00 2014-03-25 16:34:54.125 084 12498.60 82.17 54783.85 88888.00 2014-03-25 16:34:54.250 084 12498.55 82.17 54783.93 88888.00 2014-03-25 16:34:54.375 084 12498.60 82.17 54783.88 88888.00 2014-03-25 16:34:54.500 084 12498.65 82.15 54783.88 88888.00 2014-03-25 16:34:54.625 084 12498.70 82.20 54783.90 88888.00 2014-03-25 16:34:54.750 084 12498.73 82.20 54783.90 88888.00 2014-03-25 16:34:54.875 084 12498.62 82.22 54783.90 88888.00 2014-03-25 16:34:55.000 084 12498.60 82.22 54783.85 88888.00 2014-03-25 16:34:55.125 084 12498.58 82.22 54783.88 88888.00 2014-03-25 16:34:55.250 084 12498.58 82.20 54783.90 88888.00 2014-03-25 16:34:55.375 084 12498.60 82.22 54783.90 88888.00 2014-03-25 16:34:55.500 084 12498.58 82.25 54783.90 88888.00 2014-03-25 16:34:55.625 084 12498.55 82.25 54783.88 88888.00 2014-03-25 16:34:55.750 084 12498.52 82.22 54783.88 88888.00 2014-03-25 16:34:55.875 084 12498.55 82.28 54783.88 88888.00 2014-03-25 16:34:56.000 084 12498.58 82.28 54783.88 88888.00 2014-03-25 16:34:56.125 084 12498.58 82.25 54783.85 88888.00 2014-03-25 16:34:56.250 084 12498.58 82.22 54783.88 88888.00 2014-03-25 16:34:56.375 084 12498.58 82.28 54783.90 88888.00 2014-03-25 16:34:56.500 084 12498.58 82.28 54783.88 88888.00 2014-03-25 16:34:56.625 084 12498.67 82.30 54783.88 88888.00 2014-03-25 16:34:56.750 084 12498.70 82.30 54783.88 88888.00 2014-03-25 16:34:56.875 084 12498.62 82.30 54783.88 88888.00 2014-03-25 16:34:57.000 084 12498.58 82.30 54783.88 88888.00 2014-03-25 16:34:57.125 084 12498.45 82.28 54783.90 88888.00 2014-03-25 16:34:57.250 084 12498.48 82.28 54783.88 88888.00 2014-03-25 16:34:57.375 084 12498.55 82.30 54783.88 88888.00 2014-03-25 16:34:57.500 084 12498.62 82.30 54783.85 88888.00 2014-03-25 16:34:57.625 084 12498.67 82.33 54783.88 88888.00 2014-03-25 16:34:57.750 084 12498.58 82.33 54783.85 88888.00 2014-03-25 16:34:57.875 084 12498.55 82.35 54783.88 88888.00 2014-03-25 16:34:58.000 084 12498.52 82.35 54783.85 88888.00 2014-03-25 16:34:58.125 084 12498.60 82.35 54783.90 88888.00 2014-03-25 16:34:58.250 084 12498.58 82.33 54783.90 88888.00 2014-03-25 16:34:58.375 084 12498.58 82.35 54783.90 88888.00 2014-03-25 16:34:58.500 084 12498.60 82.35 54783.88 88888.00 2014-03-25 16:34:58.625 084 12498.58 82.35 54783.88 88888.00 2014-03-25 16:34:58.750 084 12498.52 82.35 54783.88 88888.00 2014-03-25 16:34:58.875 084 12498.52 82.38 54783.85 88888.00 2014-03-25 16:34:59.000 084 12498.48 82.35 54783.82 88888.00 2014-03-25 16:34:59.125 084 12498.50 82.38 54783.90 88888.00 2014-03-25 16:34:59.250 084 12498.48 82.38 54783.88 88888.00 2014-03-25 16:34:59.375 084 12498.50 82.38 54783.88 88888.00 2014-03-25 16:34:59.500 084 12498.45 82.35 54783.85 88888.00 2014-03-25 16:34:59.625 084 12498.48 82.38 54783.85 88888.00 2014-03-25 16:34:59.750 084 12498.45 82.38 54783.82 88888.00 2014-03-25 16:34:59.875 084 12498.40 82.40 54783.85 88888.00 2014-03-25 16:35:00.000 084 12498.40 82.40 54783.85 88888.00 2014-03-25 16:35:00.125 084 12498.38 82.38 54783.85 88888.00 2014-03-25 16:35:00.250 084 12498.30 82.38 54783.88 88888.00 2014-03-25 16:35:00.375 084 12498.38 82.40 54783.85 88888.00 2014-03-25 16:35:00.500 084 12498.42 82.40 54783.85 88888.00 2014-03-25 16:35:00.625 084 12498.45 82.40 54783.90 88888.00 2014-03-25 16:35:00.750 084 12498.40 82.38 54783.88 88888.00 2014-03-25 16:35:00.875 084 12498.35 82.40 54783.85 88888.00 2014-03-25 16:35:01.000 084 12498.45 82.42 54783.82 88888.00 2014-03-25 16:35:01.125 084 12498.50 82.42 54783.85 88888.00 2014-03-25 16:35:01.250 084 12498.48 82.42 54783.85 88888.00 2014-03-25 16:35:01.375 084 12498.48 82.42 54783.85 88888.00 2014-03-25 16:35:01.500 084 12498.48 82.42 54783.82 88888.00 2014-03-25 16:35:01.625 084 12498.42 82.42 54783.82 88888.00 2014-03-25 16:35:01.750 084 12498.38 82.42 54783.85 88888.00 2014-03-25 16:35:01.875 084 12498.38 82.45 54783.88 88888.00 2014-03-25 16:35:02.000 084 12498.38 82.45 54783.85 88888.00 2014-03-25 16:35:02.125 084 12498.42 82.47 54783.85 88888.00 2014-03-25 16:35:02.250 084 12498.45 82.47 54783.85 88888.00 2014-03-25 16:35:02.375 084 12498.45 82.47 54783.85 88888.00 2014-03-25 16:35:02.500 084 12498.45 82.47 54783.82 88888.00 2014-03-25 16:35:02.625 084 12498.45 82.50 54783.85 88888.00 2014-03-25 16:35:02.750 084 12498.42 82.50 54783.82 88888.00 2014-03-25 16:35:02.875 084 12498.40 82.47 54783.82 88888.00 2014-03-25 16:35:03.000 084 12498.42 82.50 54783.82 88888.00 2014-03-25 16:35:03.125 084 12498.42 82.53 54783.88 88888.00 2014-03-25 16:35:03.250 084 12498.40 82.50 54783.88 88888.00 2014-03-25 16:35:03.375 084 12498.42 82.53 54783.85 88888.00 2014-03-25 16:35:03.500 084 12498.45 82.50 54783.85 88888.00 2014-03-25 16:35:03.625 084 12498.40 82.47 54783.82 88888.00 2014-03-25 16:35:03.750 084 12498.38 82.50 54783.85 88888.00 2014-03-25 16:35:03.875 084 12498.27 82.50 54783.82 88888.00 2014-03-25 16:35:04.000 084 12498.30 82.47 54783.80 88888.00 2014-03-25 16:35:04.125 084 12498.42 82.47 54783.80 88888.00 2014-03-25 16:35:04.250 084 12498.40 82.53 54783.82 88888.00 2014-03-25 16:35:04.375 084 12498.38 82.53 54783.82 88888.00 2014-03-25 16:35:04.500 084 12498.38 82.53 54783.82 88888.00 2014-03-25 16:35:04.625 084 12498.38 82.50 54783.82 88888.00 2014-03-25 16:35:04.750 084 12498.38 82.53 54783.85 88888.00 2014-03-25 16:35:04.875 084 12498.38 82.50 54783.82 88888.00 2014-03-25 16:35:05.000 084 12498.35 82.55 54783.78 88888.00 2014-03-25 16:35:05.125 084 12498.38 82.53 54783.82 88888.00 2014-03-25 16:35:05.250 084 12498.35 82.50 54783.80 88888.00 2014-03-25 16:35:05.375 084 12498.38 82.53 54783.80 88888.00 2014-03-25 16:35:05.500 084 12498.40 82.53 54783.85 88888.00 2014-03-25 16:35:05.625 084 12498.40 82.53 54783.80 88888.00 2014-03-25 16:35:05.750 084 12498.33 82.47 54783.80 88888.00 2014-03-25 16:35:05.875 084 12498.30 82.53 54783.82 88888.00 2014-03-25 16:35:06.000 084 12498.38 82.53 54783.82 88888.00 2014-03-25 16:35:06.125 084 12498.38 82.55 54783.85 88888.00 2014-03-25 16:35:06.250 084 12498.35 82.53 54783.82 88888.00 2014-03-25 16:35:06.375 084 12498.40 82.55 54783.80 88888.00 2014-03-25 16:35:06.500 084 12498.42 82.53 54783.80 88888.00 2014-03-25 16:35:06.625 084 12498.48 82.55 54783.78 88888.00 2014-03-25 16:35:06.750 084 12498.48 82.55 54783.78 88888.00 2014-03-25 16:35:06.875 084 12498.45 82.55 54783.78 88888.00 2014-03-25 16:35:07.000 084 12498.48 82.58 54783.80 88888.00 2014-03-25 16:35:07.125 084 12498.50 82.58 54783.85 88888.00 2014-03-25 16:35:07.250 084 12498.42 82.55 54783.82 88888.00 2014-03-25 16:35:07.375 084 12498.38 82.58 54783.82 88888.00 2014-03-25 16:35:07.500 084 12498.35 82.60 54783.80 88888.00 2014-03-25 16:35:07.625 084 12498.40 82.60 54783.80 88888.00 2014-03-25 16:35:07.750 084 12498.40 82.58 54783.82 88888.00 2014-03-25 16:35:07.875 084 12498.40 82.58 54783.82 88888.00 2014-03-25 16:35:08.000 084 12498.40 82.55 54783.82 88888.00 2014-03-25 16:35:08.125 084 12498.40 82.55 54783.80 88888.00 2014-03-25 16:35:08.250 084 12498.35 82.55 54783.82 88888.00 2014-03-25 16:35:08.375 084 12498.35 82.58 54783.82 88888.00 2014-03-25 16:35:08.500 084 12498.35 82.58 54783.80 88888.00 2014-03-25 16:35:08.625 084 12498.33 82.55 54783.80 88888.00 2014-03-25 16:35:08.750 084 12498.30 82.58 54783.80 88888.00 2014-03-25 16:35:08.875 084 12498.33 82.55 54783.80 88888.00 2014-03-25 16:35:09.000 084 12498.42 82.60 54783.82 88888.00 2014-03-25 16:35:09.125 084 12498.42 82.60 54783.82 88888.00 2014-03-25 16:35:09.250 084 12498.40 82.58 54783.85 88888.00 2014-03-25 16:35:09.375 084 12498.38 82.55 54783.82 88888.00 2014-03-25 16:35:09.500 084 12498.35 82.55 54783.80 88888.00 2014-03-25 16:35:09.625 084 12498.33 82.55 54783.82 88888.00 2014-03-25 16:35:09.750 084 12498.38 82.58 54783.82 88888.00 2014-03-25 16:35:09.875 084 12498.38 82.55 54783.78 88888.00 2014-03-25 16:35:10.000 084 12498.38 82.58 54783.75 88888.00 2014-03-25 16:35:10.125 084 12498.35 82.55 54783.78 88888.00 2014-03-25 16:35:10.250 084 12498.33 82.55 54783.80 88888.00 2014-03-25 16:35:10.375 084 12498.40 82.55 54783.80 88888.00 2014-03-25 16:35:10.500 084 12498.40 82.55 54783.80 88888.00 2014-03-25 16:35:10.625 084 12498.35 82.60 54783.82 88888.00 2014-03-25 16:35:10.750 084 12498.33 82.58 54783.78 88888.00 2014-03-25 16:35:10.875 084 12498.33 82.58 54783.78 88888.00 2014-03-25 16:35:11.000 084 12498.35 82.60 54783.75 88888.00 2014-03-25 16:35:11.125 084 12498.30 82.60 54783.78 88888.00 2014-03-25 16:35:11.250 084 12498.27 82.55 54783.78 88888.00 2014-03-25 16:35:11.375 084 12498.35 82.58 54783.78 88888.00 2014-03-25 16:35:11.500 084 12498.35 82.60 54783.80 88888.00 2014-03-25 16:35:11.625 084 12498.30 82.58 54783.78 88888.00 2014-03-25 16:35:11.750 084 12498.27 82.55 54783.78 88888.00 2014-03-25 16:35:11.875 084 12498.27 82.55 54783.78 88888.00 2014-03-25 16:35:12.000 084 12498.33 82.58 54783.78 88888.00 2014-03-25 16:35:12.125 084 12498.40 82.60 54783.80 88888.00 2014-03-25 16:35:12.250 084 12498.42 82.60 54783.80 88888.00 2014-03-25 16:35:12.375 084 12498.42 82.58 54783.78 88888.00 2014-03-25 16:35:12.500 084 12498.38 82.60 54783.78 88888.00 2014-03-25 16:35:12.625 084 12498.33 82.58 54783.78 88888.00 2014-03-25 16:35:12.750 084 12498.33 82.58 54783.80 88888.00 2014-03-25 16:35:12.875 084 12498.35 82.60 54783.82 88888.00 2014-03-25 16:35:13.000 084 12498.33 82.60 54783.80 88888.00 2014-03-25 16:35:13.125 084 12498.30 82.62 54783.85 88888.00 2014-03-25 16:35:13.250 084 12498.30 82.60 54783.82 88888.00 2014-03-25 16:35:13.375 084 12498.35 82.62 54783.80 88888.00 2014-03-25 16:35:13.500 084 12498.38 82.60 54783.80 88888.00 2014-03-25 16:35:13.625 084 12498.35 82.58 54783.78 88888.00 2014-03-25 16:35:13.750 084 12498.38 82.58 54783.80 88888.00 2014-03-25 16:35:13.875 084 12498.40 82.60 54783.80 88888.00 2014-03-25 16:35:14.000 084 12498.35 82.58 54783.78 88888.00 2014-03-25 16:35:14.125 084 12498.35 82.62 54783.80 88888.00 2014-03-25 16:35:14.250 084 12498.33 82.62 54783.82 88888.00 2014-03-25 16:35:14.375 084 12498.30 82.65 54783.82 88888.00 2014-03-25 16:35:14.500 084 12498.27 82.60 54783.80 88888.00 2014-03-25 16:35:14.625 084 12498.23 82.58 54783.80 88888.00 2014-03-25 16:35:14.750 084 12498.20 82.58 54783.80 88888.00 2014-03-25 16:35:14.875 084 12498.25 82.60 54783.78 88888.00 2014-03-25 16:35:15.000 084 12498.38 82.62 54783.78 88888.00 2014-03-25 16:35:15.125 084 12498.42 82.60 54783.78 88888.00 2014-03-25 16:35:15.250 084 12498.38 82.58 54783.78 88888.00 2014-03-25 16:35:15.375 084 12498.38 82.55 54783.78 88888.00 2014-03-25 16:35:15.500 084 12498.33 82.62 54783.78 88888.00 2014-03-25 16:35:15.625 084 12498.30 82.58 54783.80 88888.00 2014-03-25 16:35:15.750 084 12498.25 82.62 54783.78 88888.00 2014-03-25 16:35:15.875 084 12498.23 82.60 54783.80 88888.00 2014-03-25 16:35:16.000 084 12498.25 82.60 54783.78 88888.00 2014-03-25 16:35:16.125 084 12498.30 82.58 54783.78 88888.00 2014-03-25 16:35:16.250 084 12498.25 82.53 54783.78 88888.00 2014-03-25 16:35:16.375 084 12498.23 82.58 54783.80 88888.00 2014-03-25 16:35:16.500 084 12498.23 82.58 54783.80 88888.00 2014-03-25 16:35:16.625 084 12498.25 82.55 54783.78 88888.00 2014-03-25 16:35:16.750 084 12498.27 82.60 54783.80 88888.00 2014-03-25 16:35:16.875 084 12498.27 82.60 54783.80 88888.00 2014-03-25 16:35:17.000 084 12498.23 82.60 54783.78 88888.00 2014-03-25 16:35:17.125 084 12498.15 82.58 54783.78 88888.00 2014-03-25 16:35:17.250 084 12498.15 82.60 54783.78 88888.00 2014-03-25 16:35:17.375 084 12498.17 82.58 54783.80 88888.00 2014-03-25 16:35:17.500 084 12498.20 82.60 54783.80 88888.00 2014-03-25 16:35:17.625 084 12498.25 82.62 54783.80 88888.00 2014-03-25 16:35:17.750 084 12498.27 82.60 54783.78 88888.00 2014-03-25 16:35:17.875 084 12498.30 82.60 54783.72 88888.00 2014-03-25 16:35:18.000 084 12498.23 82.60 54783.78 88888.00 2014-03-25 16:35:18.125 084 12498.25 82.62 54783.80 88888.00 2014-03-25 16:35:18.250 084 12498.30 82.62 54783.80 88888.00 2014-03-25 16:35:18.375 084 12498.33 82.58 54783.78 88888.00 2014-03-25 16:35:18.500 084 12498.33 82.58 54783.75 88888.00 2014-03-25 16:35:18.625 084 12498.33 82.58 54783.72 88888.00 2014-03-25 16:35:18.750 084 12498.33 82.60 54783.75 88888.00 2014-03-25 16:35:18.875 084 12498.38 82.60 54783.78 88888.00 2014-03-25 16:35:19.000 084 12498.40 82.60 54783.75 88888.00 2014-03-25 16:35:19.125 084 12498.45 82.60 54783.75 88888.00 2014-03-25 16:35:19.250 084 12498.40 82.62 54783.75 88888.00 2014-03-25 16:35:19.375 084 12498.38 82.60 54783.78 88888.00 2014-03-25 16:35:19.500 084 12498.40 82.58 54783.75 88888.00 2014-03-25 16:35:19.625 084 12498.40 82.60 54783.75 88888.00 2014-03-25 16:35:19.750 084 12498.38 82.60 54783.75 88888.00 2014-03-25 16:35:19.875 084 12498.38 82.60 54783.75 88888.00 2014-03-25 16:35:20.000 084 12498.35 82.58 54783.72 88888.00 2014-03-25 16:35:20.125 084 12498.40 82.60 54783.75 88888.00 2014-03-25 16:35:20.250 084 12498.42 82.55 54783.75 88888.00 2014-03-25 16:35:20.375 084 12498.40 82.53 54783.70 88888.00 2014-03-25 16:35:20.500 084 12498.35 82.58 54783.72 88888.00 2014-03-25 16:35:20.625 084 12498.35 82.62 54783.72 88888.00 2014-03-25 16:35:20.750 084 12498.38 82.65 54783.70 88888.00 2014-03-25 16:35:20.875 084 12498.38 82.60 54783.68 88888.00 2014-03-25 16:35:21.000 084 12498.35 82.58 54783.68 88888.00 2014-03-25 16:35:21.125 084 12498.33 82.55 54783.68 88888.00 2014-03-25 16:35:21.250 084 12498.30 82.58 54783.70 88888.00 2014-03-25 16:35:21.375 084 12498.35 82.62 54783.72 88888.00 2014-03-25 16:35:21.500 084 12498.38 82.65 54783.75 88888.00 2014-03-25 16:35:21.625 084 12498.38 82.58 54783.72 88888.00 2014-03-25 16:35:21.750 084 12498.35 82.62 54783.68 88888.00 2014-03-25 16:35:21.875 084 12498.33 82.60 54783.70 88888.00 2014-03-25 16:35:22.000 084 12498.30 82.60 54783.68 88888.00 2014-03-25 16:35:22.125 084 12498.33 82.60 54783.70 88888.00 2014-03-25 16:35:22.250 084 12498.35 82.60 54783.70 88888.00 2014-03-25 16:35:22.375 084 12498.40 82.58 54783.70 88888.00 2014-03-25 16:35:22.500 084 12498.42 82.55 54783.72 88888.00 2014-03-25 16:35:22.625 084 12498.38 82.58 54783.75 88888.00 2014-03-25 16:35:22.750 084 12498.35 82.58 54783.70 88888.00 2014-03-25 16:35:22.875 084 12498.38 82.58 54783.72 88888.00 2014-03-25 16:35:23.000 084 12498.38 82.58 54783.75 88888.00 2014-03-25 16:35:23.125 084 12498.38 82.58 54783.72 88888.00 2014-03-25 16:35:23.250 084 12498.38 82.58 54783.70 88888.00 2014-03-25 16:35:23.375 084 12498.42 82.60 54783.72 88888.00 2014-03-25 16:35:23.500 084 12498.48 82.60 54783.75 88888.00 2014-03-25 16:35:23.625 084 12498.45 82.60 54783.75 88888.00 2014-03-25 16:35:23.750 084 12498.33 82.55 54783.72 88888.00 2014-03-25 16:35:23.875 084 12498.33 82.55 54783.70 88888.00 2014-03-25 16:35:24.000 084 12498.38 82.55 54783.72 88888.00 2014-03-25 16:35:24.125 084 12498.35 82.58 54783.75 88888.00 2014-03-25 16:35:24.250 084 12498.30 82.58 54783.75 88888.00 2014-03-25 16:35:24.375 084 12498.38 82.58 54783.72 88888.00 2014-03-25 16:35:24.500 084 12498.38 82.58 54783.70 88888.00 2014-03-25 16:35:24.625 084 12498.38 82.58 54783.70 88888.00 2014-03-25 16:35:24.750 084 12498.40 82.58 54783.72 88888.00 2014-03-25 16:35:24.875 084 12498.40 82.55 54783.70 88888.00 2014-03-25 16:35:25.000 084 12498.40 82.58 54783.72 88888.00 2014-03-25 16:35:25.125 084 12498.38 82.58 54783.72 88888.00 2014-03-25 16:35:25.250 084 12498.45 82.55 54783.75 88888.00 2014-03-25 16:35:25.375 084 12498.52 82.53 54783.72 88888.00 2014-03-25 16:35:25.500 084 12498.45 82.47 54783.70 88888.00 2014-03-25 16:35:25.625 084 12498.40 82.53 54783.70 88888.00 2014-03-25 16:35:25.750 084 12498.42 82.53 54783.72 88888.00 2014-03-25 16:35:25.875 084 12498.50 82.55 54783.75 88888.00 2014-03-25 16:35:26.000 084 12498.50 82.55 54783.75 88888.00 2014-03-25 16:35:26.125 084 12498.50 82.55 54783.78 88888.00 2014-03-25 16:35:26.250 084 12498.52 82.53 54783.72 88888.00 2014-03-25 16:35:26.375 084 12498.52 82.55 54783.75 88888.00 2014-03-25 16:35:26.500 084 12498.52 82.58 54783.78 88888.00 2014-03-25 16:35:26.625 084 12498.55 82.58 54783.75 88888.00 2014-03-25 16:35:26.750 084 12498.48 82.50 54783.72 88888.00 2014-03-25 16:35:26.875 084 12498.50 82.53 54783.72 88888.00 2014-03-25 16:35:27.000 084 12498.58 82.53 54783.70 88888.00 2014-03-25 16:35:27.125 084 12498.60 82.55 54783.75 88888.00 2014-03-25 16:35:27.250 084 12498.48 82.55 54783.75 88888.00 2014-03-25 16:35:27.375 084 12498.48 82.53 54783.68 88888.00 2014-03-25 16:35:27.500 084 12498.48 82.50 54783.70 88888.00 2014-03-25 16:35:27.625 084 12498.52 82.50 54783.70 88888.00 2014-03-25 16:35:27.750 084 12498.52 82.53 54783.72 88888.00 2014-03-25 16:35:27.875 084 12498.50 82.50 54783.72 88888.00 2014-03-25 16:35:28.000 084 12498.48 82.47 54783.68 88888.00 2014-03-25 16:35:28.125 084 12498.58 82.47 54783.70 88888.00 2014-03-25 16:35:28.250 084 12498.60 82.50 54783.70 88888.00 2014-03-25 16:35:28.375 084 12498.60 82.53 54783.68 88888.00 2014-03-25 16:35:28.500 084 12498.58 82.50 54783.70 88888.00 2014-03-25 16:35:28.625 084 12498.52 82.47 54783.65 88888.00 2014-03-25 16:35:28.750 084 12498.55 82.50 54783.68 88888.00 2014-03-25 16:35:28.875 084 12498.52 82.47 54783.72 88888.00 2014-03-25 16:35:29.000 084 12498.50 82.47 54783.70 88888.00 2014-03-25 16:35:29.125 084 12498.55 82.50 54783.68 88888.00 2014-03-25 16:35:29.250 084 12498.58 82.50 54783.70 88888.00 2014-03-25 16:35:29.375 084 12498.65 82.53 54783.70 88888.00 2014-03-25 16:35:29.500 084 12498.60 82.50 54783.72 88888.00 2014-03-25 16:35:29.625 084 12498.55 82.47 54783.70 88888.00 2014-03-25 16:35:29.750 084 12498.45 82.47 54783.68 88888.00 2014-03-25 16:35:29.875 084 12498.42 82.42 54783.70 88888.00 2014-03-25 16:35:30.000 084 12498.40 82.45 54783.68 88888.00 2014-03-25 16:35:30.125 084 12498.45 82.45 54783.70 88888.00 2014-03-25 16:35:30.250 084 12498.45 82.45 54783.70 88888.00 2014-03-25 16:35:30.375 084 12498.55 82.42 54783.70 88888.00 2014-03-25 16:35:30.500 084 12498.58 82.42 54783.65 88888.00 2014-03-25 16:35:30.625 084 12498.52 82.45 54783.70 88888.00 2014-03-25 16:35:30.750 084 12498.55 82.45 54783.68 88888.00 2014-03-25 16:35:30.875 084 12498.45 82.45 54783.70 88888.00 2014-03-25 16:35:31.000 084 12498.42 82.45 54783.68 88888.00 2014-03-25 16:35:31.125 084 12498.45 82.42 54783.68 88888.00 2014-03-25 16:35:31.250 084 12498.55 82.42 54783.68 88888.00 2014-03-25 16:35:31.375 084 12498.52 82.42 54783.65 88888.00 2014-03-25 16:35:31.500 084 12498.45 82.42 54783.68 88888.00 2014-03-25 16:35:31.625 084 12498.48 82.42 54783.68 88888.00 2014-03-25 16:35:31.750 084 12498.52 82.42 54783.65 88888.00 2014-03-25 16:35:31.875 084 12498.50 82.45 54783.65 88888.00 2014-03-25 16:35:32.000 084 12498.48 82.42 54783.60 88888.00 2014-03-25 16:35:32.125 084 12498.48 82.42 54783.68 88888.00 2014-03-25 16:35:32.250 084 12498.48 82.40 54783.70 88888.00 2014-03-25 16:35:32.375 084 12498.45 82.40 54783.68 88888.00 2014-03-25 16:35:32.500 084 12498.50 82.40 54783.68 88888.00 2014-03-25 16:35:32.625 084 12498.55 82.40 54783.68 88888.00 2014-03-25 16:35:32.750 084 12498.52 82.40 54783.70 88888.00 2014-03-25 16:35:32.875 084 12498.48 82.42 54783.70 88888.00 2014-03-25 16:35:33.000 084 12498.45 82.45 54783.68 88888.00 2014-03-25 16:35:33.125 084 12498.40 82.45 54783.68 88888.00 2014-03-25 16:35:33.250 084 12498.38 82.42 54783.72 88888.00 2014-03-25 16:35:33.375 084 12498.45 82.42 54783.68 88888.00 2014-03-25 16:35:33.500 084 12498.50 82.42 54783.62 88888.00 2014-03-25 16:35:33.625 084 12498.45 82.42 54783.68 88888.00 2014-03-25 16:35:33.750 084 12498.42 82.42 54783.62 88888.00 2014-03-25 16:35:33.875 084 12498.45 82.42 54783.65 88888.00 2014-03-25 16:35:34.000 084 12498.48 82.40 54783.65 88888.00 2014-03-25 16:35:34.125 084 12498.40 82.38 54783.68 88888.00 2014-03-25 16:35:34.250 084 12498.35 82.38 54783.65 88888.00 2014-03-25 16:35:34.375 084 12498.38 82.42 54783.70 88888.00 2014-03-25 16:35:34.500 084 12498.40 82.42 54783.70 88888.00 2014-03-25 16:35:34.625 084 12498.38 82.42 54783.68 88888.00 2014-03-25 16:35:34.750 084 12498.40 82.40 54783.65 88888.00 2014-03-25 16:35:34.875 084 12498.40 82.40 54783.65 88888.00 2014-03-25 16:35:35.000 084 12498.38 82.40 54783.65 88888.00 2014-03-25 16:35:35.125 084 12498.35 82.40 54783.65 88888.00 2014-03-25 16:35:35.250 084 12498.30 82.42 54783.65 88888.00 2014-03-25 16:35:35.375 084 12498.35 82.42 54783.68 88888.00 2014-03-25 16:35:35.500 084 12498.38 82.45 54783.68 88888.00 2014-03-25 16:35:35.625 084 12498.40 82.42 54783.65 88888.00 2014-03-25 16:35:35.750 084 12498.42 82.45 54783.62 88888.00 2014-03-25 16:35:35.875 084 12498.40 82.45 54783.65 88888.00 2014-03-25 16:35:36.000 084 12498.40 82.45 54783.62 88888.00 2014-03-25 16:35:36.125 084 12498.38 82.42 54783.62 88888.00 2014-03-25 16:35:36.250 084 12498.33 82.40 54783.62 88888.00 2014-03-25 16:35:36.375 084 12498.35 82.40 54783.62 88888.00 2014-03-25 16:35:36.500 084 12498.33 82.40 54783.65 88888.00 2014-03-25 16:35:36.625 084 12498.35 82.40 54783.68 88888.00 2014-03-25 16:35:36.750 084 12498.40 82.42 54783.65 88888.00 2014-03-25 16:35:36.875 084 12498.40 82.45 54783.65 88888.00 2014-03-25 16:35:37.000 084 12498.40 82.42 54783.62 88888.00 2014-03-25 16:35:37.125 084 12498.38 82.38 54783.65 88888.00 2014-03-25 16:35:37.250 084 12498.35 82.38 54783.68 88888.00 2014-03-25 16:35:37.375 084 12498.42 82.42 54783.68 88888.00 2014-03-25 16:35:37.500 084 12498.48 82.42 54783.62 88888.00 2014-03-25 16:35:37.625 084 12498.48 82.40 54783.62 88888.00 2014-03-25 16:35:37.750 084 12498.42 82.38 54783.62 88888.00 2014-03-25 16:35:37.875 084 12498.40 82.40 54783.65 88888.00 2014-03-25 16:35:38.000 084 12498.42 82.40 54783.70 88888.00 2014-03-25 16:35:38.125 084 12498.42 82.40 54783.68 88888.00 2014-03-25 16:35:38.250 084 12498.38 82.38 54783.65 88888.00 2014-03-25 16:35:38.375 084 12498.40 82.40 54783.62 88888.00 2014-03-25 16:35:38.500 084 12498.40 82.40 54783.62 88888.00 2014-03-25 16:35:38.625 084 12498.40 82.40 54783.65 88888.00 2014-03-25 16:35:38.750 084 12498.40 82.40 54783.68 88888.00 2014-03-25 16:35:38.875 084 12498.40 82.40 54783.62 88888.00 2014-03-25 16:35:39.000 084 12498.38 82.40 54783.62 88888.00 2014-03-25 16:35:39.125 084 12498.40 82.38 54783.62 88888.00 2014-03-25 16:35:39.250 084 12498.33 82.35 54783.62 88888.00 2014-03-25 16:35:39.375 084 12498.30 82.38 54783.62 88888.00 2014-03-25 16:35:39.500 084 12498.27 82.40 54783.65 88888.00 2014-03-25 16:35:39.625 084 12498.27 82.40 54783.65 88888.00 2014-03-25 16:35:39.750 084 12498.33 82.40 54783.68 88888.00 2014-03-25 16:35:39.875 084 12498.38 82.42 54783.68 88888.00 2014-03-25 16:35:40.000 084 12498.40 82.42 54783.62 88888.00 2014-03-25 16:35:40.125 084 12498.40 82.42 54783.70 88888.00 2014-03-25 16:35:40.250 084 12498.35 82.42 54783.70 88888.00 2014-03-25 16:35:40.375 084 12498.35 82.42 54783.68 88888.00 2014-03-25 16:35:40.500 084 12498.33 82.42 54783.65 88888.00 2014-03-25 16:35:40.625 084 12498.35 82.40 54783.65 88888.00 2014-03-25 16:35:40.750 084 12498.40 82.40 54783.65 88888.00 2014-03-25 16:35:40.875 084 12498.33 82.40 54783.65 88888.00 2014-03-25 16:35:41.000 084 12498.25 82.40 54783.68 88888.00 2014-03-25 16:35:41.125 084 12498.27 82.42 54783.70 88888.00 2014-03-25 16:35:41.250 084 12498.33 82.42 54783.68 88888.00 2014-03-25 16:35:41.375 084 12498.35 82.42 54783.68 88888.00 2014-03-25 16:35:41.500 084 12498.35 82.40 54783.65 88888.00 2014-03-25 16:35:41.625 084 12498.30 82.42 54783.68 88888.00 2014-03-25 16:35:41.750 084 12498.27 82.40 54783.65 88888.00 2014-03-25 16:35:41.875 084 12498.30 82.38 54783.65 88888.00 2014-03-25 16:35:42.000 084 12498.35 82.40 54783.68 88888.00 2014-03-25 16:35:42.125 084 12498.38 82.40 54783.65 88888.00 2014-03-25 16:35:42.250 084 12498.30 82.40 54783.68 88888.00 2014-03-25 16:35:42.375 084 12498.33 82.40 54783.65 88888.00 2014-03-25 16:35:42.500 084 12498.33 82.40 54783.65 88888.00 2014-03-25 16:35:42.625 084 12498.35 82.42 54783.68 88888.00 2014-03-25 16:35:42.750 084 12498.38 82.42 54783.68 88888.00 2014-03-25 16:35:42.875 084 12498.33 82.42 54783.65 88888.00 2014-03-25 16:35:43.000 084 12498.35 82.42 54783.62 88888.00 2014-03-25 16:35:43.125 084 12498.30 82.40 54783.70 88888.00 2014-03-25 16:35:43.250 084 12498.25 82.42 54783.68 88888.00 2014-03-25 16:35:43.375 084 12498.27 82.42 54783.65 88888.00 2014-03-25 16:35:43.500 084 12498.23 82.40 54783.65 88888.00 2014-03-25 16:35:43.625 084 12498.27 82.40 54783.68 88888.00 2014-03-25 16:35:43.750 084 12498.33 82.42 54783.70 88888.00 2014-03-25 16:35:43.875 084 12498.30 82.42 54783.68 88888.00 2014-03-25 16:35:44.000 084 12498.25 82.42 54783.65 88888.00 2014-03-25 16:35:44.125 084 12498.27 82.45 54783.68 88888.00 2014-03-25 16:35:44.250 084 12498.27 82.40 54783.68 88888.00 2014-03-25 16:35:44.375 084 12498.27 82.40 54783.65 88888.00 2014-03-25 16:35:44.500 084 12498.25 82.42 54783.68 88888.00 2014-03-25 16:35:44.625 084 12498.27 82.42 54783.70 88888.00 2014-03-25 16:35:44.750 084 12498.25 82.42 54783.65 88888.00 2014-03-25 16:35:44.875 084 12498.27 82.40 54783.62 88888.00 2014-03-25 16:35:45.000 084 12498.27 82.42 54783.68 88888.00 2014-03-25 16:35:45.125 084 12498.27 82.42 54783.70 88888.00 2014-03-25 16:35:45.250 084 12498.15 82.42 54783.65 88888.00 2014-03-25 16:35:45.375 084 12498.17 82.40 54783.65 88888.00 2014-03-25 16:35:45.500 084 12498.20 82.40 54783.65 88888.00 2014-03-25 16:35:45.625 084 12498.20 82.45 54783.65 88888.00 2014-03-25 16:35:45.750 084 12498.20 82.45 54783.68 88888.00 2014-03-25 16:35:45.875 084 12498.23 82.42 54783.65 88888.00 2014-03-25 16:35:46.000 084 12498.25 82.40 54783.65 88888.00 2014-03-25 16:35:46.125 084 12498.25 82.40 54783.68 88888.00 2014-03-25 16:35:46.250 084 12498.25 82.40 54783.65 88888.00 2014-03-25 16:35:46.375 084 12498.35 82.38 54783.65 88888.00 2014-03-25 16:35:46.500 084 12498.30 82.40 54783.68 88888.00 2014-03-25 16:35:46.625 084 12498.27 82.42 54783.62 88888.00 2014-03-25 16:35:46.750 084 12498.25 82.45 54783.68 88888.00 2014-03-25 16:35:46.875 084 12498.27 82.42 54783.65 88888.00 2014-03-25 16:35:47.000 084 12498.25 82.40 54783.62 88888.00 2014-03-25 16:35:47.125 084 12498.27 82.42 54783.70 88888.00 2014-03-25 16:35:47.250 084 12498.23 82.45 54783.70 88888.00 2014-03-25 16:35:47.375 084 12498.23 82.45 54783.70 88888.00 2014-03-25 16:35:47.500 084 12498.12 82.45 54783.68 88888.00 2014-03-25 16:35:47.625 084 12498.15 82.45 54783.68 88888.00 2014-03-25 16:35:47.750 084 12498.20 82.42 54783.65 88888.00 2014-03-25 16:35:47.875 084 12498.17 82.45 54783.68 88888.00 2014-03-25 16:35:48.000 084 12498.10 82.42 54783.65 88888.00 2014-03-25 16:35:48.125 084 12498.05 82.40 54783.62 88888.00 2014-03-25 16:35:48.250 084 12498.02 82.40 54783.65 88888.00 2014-03-25 16:35:48.375 084 12498.08 82.42 54783.60 88888.00 2014-03-25 16:35:48.500 084 12498.12 82.45 54783.68 88888.00 2014-03-25 16:35:48.625 084 12498.12 82.45 54783.70 88888.00 2014-03-25 16:35:48.750 084 12498.12 82.45 54783.68 88888.00 2014-03-25 16:35:48.875 084 12498.15 82.42 54783.65 88888.00 2014-03-25 16:35:49.000 084 12498.23 82.42 54783.65 88888.00 2014-03-25 16:35:49.125 084 12498.25 82.47 54783.68 88888.00 2014-03-25 16:35:49.250 084 12498.20 82.45 54783.70 88888.00 2014-03-25 16:35:49.375 084 12498.12 82.45 54783.65 88888.00 2014-03-25 16:35:49.500 084 12498.15 82.45 54783.68 88888.00 2014-03-25 16:35:49.625 084 12498.25 82.47 54783.68 88888.00 2014-03-25 16:35:49.750 084 12498.27 82.47 54783.65 88888.00 2014-03-25 16:35:49.875 084 12498.20 82.45 54783.65 88888.00 2014-03-25 16:35:50.000 084 12498.12 82.45 54783.62 88888.00 2014-03-25 16:35:50.125 084 12498.12 82.47 54783.68 88888.00 2014-03-25 16:35:50.250 084 12498.10 82.42 54783.62 88888.00 2014-03-25 16:35:50.375 084 12498.17 82.45 54783.62 88888.00 2014-03-25 16:35:50.500 084 12498.17 82.45 54783.60 88888.00 2014-03-25 16:35:50.625 084 12498.20 82.47 54783.60 88888.00 2014-03-25 16:35:50.750 084 12498.12 82.42 54783.60 88888.00 2014-03-25 16:35:50.875 084 12498.15 82.45 54783.62 88888.00 2014-03-25 16:35:51.000 084 12498.17 82.47 54783.60 88888.00 2014-03-25 16:35:51.125 084 12498.10 82.45 54783.57 88888.00 2014-03-25 16:35:51.250 084 12498.08 82.42 54783.57 88888.00 2014-03-25 16:35:51.375 084 12498.17 82.42 54783.60 88888.00 2014-03-25 16:35:51.500 084 12498.23 82.45 54783.62 88888.00 2014-03-25 16:35:51.625 084 12498.23 82.47 54783.62 88888.00 2014-03-25 16:35:51.750 084 12498.12 82.47 54783.62 88888.00 2014-03-25 16:35:51.875 084 12498.10 82.47 54783.68 88888.00 2014-03-25 16:35:52.000 084 12498.12 82.47 54783.68 88888.00 2014-03-25 16:35:52.125 084 12498.17 82.47 54783.65 88888.00 2014-03-25 16:35:52.250 084 12498.17 82.45 54783.68 88888.00 2014-03-25 16:35:52.375 084 12498.20 82.47 54783.62 88888.00 2014-03-25 16:35:52.500 084 12498.17 82.47 54783.65 88888.00 2014-03-25 16:35:52.625 084 12498.15 82.42 54783.65 88888.00 2014-03-25 16:35:52.750 084 12498.12 82.45 54783.62 88888.00 2014-03-25 16:35:52.875 084 12498.15 82.45 54783.62 88888.00 2014-03-25 16:35:53.000 084 12498.23 82.47 54783.62 88888.00 2014-03-25 16:35:53.125 084 12498.20 82.50 54783.65 88888.00 2014-03-25 16:35:53.250 084 12498.08 82.50 54783.68 88888.00 2014-03-25 16:35:53.375 084 12498.05 82.50 54783.62 88888.00 2014-03-25 16:35:53.500 084 12498.05 82.50 54783.62 88888.00 2014-03-25 16:35:53.625 084 12498.05 82.50 54783.65 88888.00 2014-03-25 16:35:53.750 084 12498.05 82.50 54783.65 88888.00 2014-03-25 16:35:53.875 084 12498.08 82.50 54783.65 88888.00 2014-03-25 16:35:54.000 084 12498.12 82.47 54783.65 88888.00 2014-03-25 16:35:54.125 084 12498.17 82.50 54783.70 88888.00 2014-03-25 16:35:54.250 084 12498.08 82.50 54783.70 88888.00 2014-03-25 16:35:54.375 084 12498.10 82.50 54783.65 88888.00 2014-03-25 16:35:54.500 084 12498.10 82.53 54783.65 88888.00 2014-03-25 16:35:54.625 084 12498.08 82.47 54783.60 88888.00 2014-03-25 16:35:54.750 084 12498.12 82.50 54783.68 88888.00 2014-03-25 16:35:54.875 084 12498.10 82.50 54783.65 88888.00 2014-03-25 16:35:55.000 084 12498.10 82.50 54783.60 88888.00 2014-03-25 16:35:55.125 084 12498.12 82.50 54783.65 88888.00 2014-03-25 16:35:55.250 084 12498.12 82.53 54783.65 88888.00 2014-03-25 16:35:55.375 084 12498.12 82.50 54783.65 88888.00 2014-03-25 16:35:55.500 084 12498.10 82.50 54783.65 88888.00 2014-03-25 16:35:55.625 084 12498.08 82.53 54783.65 88888.00 2014-03-25 16:35:55.750 084 12498.02 82.55 54783.68 88888.00 2014-03-25 16:35:55.875 084 12498.05 82.53 54783.68 88888.00 2014-03-25 16:35:56.000 084 12498.05 82.55 54783.65 88888.00 2014-03-25 16:35:56.125 084 12498.08 82.53 54783.65 88888.00 2014-03-25 16:35:56.250 084 12498.05 82.50 54783.68 88888.00 2014-03-25 16:35:56.375 084 12498.10 82.53 54783.65 88888.00 2014-03-25 16:35:56.500 084 12498.10 82.53 54783.65 88888.00 2014-03-25 16:35:56.625 084 12498.15 82.50 54783.65 88888.00 2014-03-25 16:35:56.750 084 12498.12 82.53 54783.65 88888.00 2014-03-25 16:35:56.875 084 12498.12 82.53 54783.65 88888.00 2014-03-25 16:35:57.000 084 12498.17 82.50 54783.62 88888.00 2014-03-25 16:35:57.125 084 12498.10 82.50 54783.62 88888.00 2014-03-25 16:35:57.250 084 12498.00 82.50 54783.65 88888.00 2014-03-25 16:35:57.375 084 12498.08 82.55 54783.65 88888.00 2014-03-25 16:35:57.500 084 12498.08 82.58 54783.68 88888.00 2014-03-25 16:35:57.625 084 12498.00 82.58 54783.68 88888.00 2014-03-25 16:35:57.750 084 12497.98 82.58 54783.65 88888.00 2014-03-25 16:35:57.875 084 12497.98 82.55 54783.68 88888.00 2014-03-25 16:35:58.000 084 12498.02 82.55 54783.70 88888.00 2014-03-25 16:35:58.125 084 12498.10 82.55 54783.70 88888.00 2014-03-25 16:35:58.250 084 12497.98 82.53 54783.68 88888.00 2014-03-25 16:35:58.375 084 12497.98 82.53 54783.65 88888.00 2014-03-25 16:35:58.500 084 12498.02 82.53 54783.62 88888.00 2014-03-25 16:35:58.625 084 12497.95 82.53 54783.62 88888.00 2014-03-25 16:35:58.750 084 12497.95 82.58 54783.62 88888.00 2014-03-25 16:35:58.875 084 12498.05 82.58 54783.65 88888.00 2014-03-25 16:35:59.000 084 12498.05 82.58 54783.65 88888.00 2014-03-25 16:35:59.125 084 12498.05 82.58 54783.68 88888.00 2014-03-25 16:35:59.250 084 12497.95 82.55 54783.68 88888.00 2014-03-25 16:35:59.375 084 12497.92 82.60 54783.65 88888.00 2014-03-25 16:35:59.500 084 12497.95 82.60 54783.65 88888.00 2014-03-25 16:35:59.625 084 12498.02 82.58 54783.62 88888.00 2014-03-25 16:35:59.750 084 12498.10 82.58 54783.62 88888.00 2014-03-25 16:35:59.875 084 12498.08 82.55 54783.62 88888.00 2014-03-25 16:36:00.000 084 12498.00 82.53 54783.60 88888.00 2014-03-25 16:36:00.125 084 12498.00 82.58 54783.65 88888.00 2014-03-25 16:36:00.250 084 12497.95 82.60 54783.68 88888.00 2014-03-25 16:36:00.375 084 12498.00 82.62 54783.65 88888.00 2014-03-25 16:36:00.500 084 12498.02 82.62 54783.62 88888.00 2014-03-25 16:36:00.625 084 12497.98 82.58 54783.62 88888.00 2014-03-25 16:36:00.750 084 12497.98 82.62 54783.62 88888.00 2014-03-25 16:36:00.875 084 12498.00 82.58 54783.62 88888.00 2014-03-25 16:36:01.000 084 12498.05 82.58 54783.62 88888.00 2014-03-25 16:36:01.125 084 12498.02 82.58 54783.60 88888.00 2014-03-25 16:36:01.250 084 12498.02 82.55 54783.62 88888.00 2014-03-25 16:36:01.375 084 12498.05 82.60 54783.62 88888.00 2014-03-25 16:36:01.500 084 12498.05 82.60 54783.60 88888.00 2014-03-25 16:36:01.625 084 12498.02 82.58 54783.60 88888.00 2014-03-25 16:36:01.750 084 12498.00 82.62 54783.60 88888.00 2014-03-25 16:36:01.875 084 12497.98 82.60 54783.57 88888.00 2014-03-25 16:36:02.000 084 12498.02 82.58 54783.57 88888.00 2014-03-25 16:36:02.125 084 12498.08 82.60 54783.60 88888.00 2014-03-25 16:36:02.250 084 12498.08 82.62 54783.62 88888.00 2014-03-25 16:36:02.375 084 12498.08 82.65 54783.60 88888.00 2014-03-25 16:36:02.500 084 12498.08 82.67 54783.57 88888.00 2014-03-25 16:36:02.625 084 12498.05 82.65 54783.60 88888.00 2014-03-25 16:36:02.750 084 12498.08 82.65 54783.60 88888.00 2014-03-25 16:36:02.875 084 12498.00 82.67 54783.60 88888.00 2014-03-25 16:36:03.000 084 12498.00 82.67 54783.60 88888.00 2014-03-25 16:36:03.125 084 12498.00 82.62 54783.60 88888.00 2014-03-25 16:36:03.250 084 12497.95 82.60 54783.57 88888.00 2014-03-25 16:36:03.375 084 12497.98 82.55 54783.57 88888.00 2014-03-25 16:36:03.500 084 12498.00 82.65 54783.60 88888.00 2014-03-25 16:36:03.625 084 12498.02 82.62 54783.60 88888.00 2014-03-25 16:36:03.750 084 12497.98 82.62 54783.57 88888.00 2014-03-25 16:36:03.875 084 12497.92 82.65 54783.60 88888.00 2014-03-25 16:36:04.000 084 12497.90 82.67 54783.57 88888.00 2014-03-25 16:36:04.125 084 12497.95 82.65 54783.55 88888.00 2014-03-25 16:36:04.250 084 12497.92 82.62 54783.60 88888.00 2014-03-25 16:36:04.375 084 12497.95 82.65 54783.60 88888.00 2014-03-25 16:36:04.500 084 12497.98 82.67 54783.60 88888.00 2014-03-25 16:36:04.625 084 12497.98 82.67 54783.57 88888.00 2014-03-25 16:36:04.750 084 12497.98 82.65 54783.57 88888.00 2014-03-25 16:36:04.875 084 12497.98 82.65 54783.62 88888.00 2014-03-25 16:36:05.000 084 12497.92 82.67 54783.60 88888.00 2014-03-25 16:36:05.125 084 12497.92 82.70 54783.62 88888.00 2014-03-25 16:36:05.250 084 12497.88 82.67 54783.62 88888.00 2014-03-25 16:36:05.375 084 12497.88 82.67 54783.62 88888.00 2014-03-25 16:36:05.500 084 12497.90 82.67 54783.62 88888.00 2014-03-25 16:36:05.625 084 12497.92 82.70 54783.62 88888.00 2014-03-25 16:36:05.750 084 12497.92 82.67 54783.62 88888.00 2014-03-25 16:36:05.875 084 12497.95 82.65 54783.60 88888.00 2014-03-25 16:36:06.000 084 12497.95 82.70 54783.60 88888.00 2014-03-25 16:36:06.125 084 12497.92 82.72 54783.60 88888.00 2014-03-25 16:36:06.250 084 12497.85 82.72 54783.62 88888.00 2014-03-25 16:36:06.375 084 12497.95 82.75 54783.62 88888.00 2014-03-25 16:36:06.500 084 12498.02 82.70 54783.60 88888.00 2014-03-25 16:36:06.625 084 12498.02 82.72 54783.60 88888.00 2014-03-25 16:36:06.750 084 12497.92 82.72 54783.60 88888.00 2014-03-25 16:36:06.875 084 12497.85 82.70 54783.60 88888.00 2014-03-25 16:36:07.000 084 12497.88 82.70 54783.60 88888.00 2014-03-25 16:36:07.125 084 12497.92 82.72 54783.60 88888.00 2014-03-25 16:36:07.250 084 12497.95 82.70 54783.57 88888.00 2014-03-25 16:36:07.375 084 12497.98 82.72 54783.60 88888.00 2014-03-25 16:36:07.500 084 12497.95 82.75 54783.57 88888.00 2014-03-25 16:36:07.625 084 12498.00 82.72 54783.55 88888.00 2014-03-25 16:36:07.750 084 12498.00 82.72 54783.55 88888.00 2014-03-25 16:36:07.875 084 12498.00 82.75 54783.57 88888.00 2014-03-25 16:36:08.000 084 12498.00 82.75 54783.55 88888.00 2014-03-25 16:36:08.125 084 12497.98 82.75 54783.60 88888.00 2014-03-25 16:36:08.250 084 12497.95 82.75 54783.57 88888.00 2014-03-25 16:36:08.375 084 12497.92 82.75 54783.57 88888.00 2014-03-25 16:36:08.500 084 12497.88 82.75 54783.55 88888.00 2014-03-25 16:36:08.625 084 12497.92 82.78 54783.57 88888.00 2014-03-25 16:36:08.750 084 12498.00 82.80 54783.60 88888.00 2014-03-25 16:36:08.875 084 12498.02 82.78 54783.60 88888.00 2014-03-25 16:36:09.000 084 12498.00 82.78 54783.55 88888.00 2014-03-25 16:36:09.125 084 12497.98 82.78 54783.57 88888.00 2014-03-25 16:36:09.250 084 12497.95 82.75 54783.57 88888.00 2014-03-25 16:36:09.375 084 12498.00 82.78 54783.57 88888.00 2014-03-25 16:36:09.500 084 12497.98 82.78 54783.57 88888.00 2014-03-25 16:36:09.625 084 12497.95 82.78 54783.57 88888.00 2014-03-25 16:36:09.750 084 12498.05 82.80 54783.57 88888.00 2014-03-25 16:36:09.875 084 12498.08 82.78 54783.57 88888.00 2014-03-25 16:36:10.000 084 12498.05 82.78 54783.57 88888.00 2014-03-25 16:36:10.125 084 12498.10 82.78 54783.57 88888.00 2014-03-25 16:36:10.250 084 12498.05 82.75 54783.55 88888.00 2014-03-25 16:36:10.375 084 12498.05 82.80 54783.57 88888.00 2014-03-25 16:36:10.500 084 12498.02 82.80 54783.60 88888.00 2014-03-25 16:36:10.625 084 12498.00 82.80 54783.60 88888.00 2014-03-25 16:36:10.750 084 12497.98 82.83 54783.55 88888.00 2014-03-25 16:36:10.875 084 12497.98 82.83 54783.53 88888.00 2014-03-25 16:36:11.000 084 12498.00 82.80 54783.50 88888.00 2014-03-25 16:36:11.125 084 12498.08 82.83 54783.57 88888.00 2014-03-25 16:36:11.250 084 12498.05 82.83 54783.55 88888.00 2014-03-25 16:36:11.375 084 12497.98 82.78 54783.57 88888.00 2014-03-25 16:36:11.500 084 12498.00 82.83 54783.60 88888.00 2014-03-25 16:36:11.625 084 12498.02 82.85 54783.55 88888.00 2014-03-25 16:36:11.750 084 12498.02 82.83 54783.55 88888.00 2014-03-25 16:36:11.875 084 12498.08 82.80 54783.60 88888.00 2014-03-25 16:36:12.000 084 12498.05 82.83 54783.57 88888.00 2014-03-25 16:36:12.125 084 12498.05 82.83 54783.57 88888.00 2014-03-25 16:36:12.250 084 12498.08 82.80 54783.57 88888.00 2014-03-25 16:36:12.375 084 12498.10 82.80 54783.55 88888.00 2014-03-25 16:36:12.500 084 12498.08 82.83 54783.57 88888.00 2014-03-25 16:36:12.625 084 12498.08 82.80 54783.60 88888.00 2014-03-25 16:36:12.750 084 12498.08 82.80 54783.57 88888.00 2014-03-25 16:36:12.875 084 12498.08 82.80 54783.57 88888.00 2014-03-25 16:36:13.000 084 12498.08 82.80 54783.55 88888.00 2014-03-25 16:36:13.125 084 12498.05 82.80 54783.57 88888.00 2014-03-25 16:36:13.250 084 12498.00 82.78 54783.55 88888.00 2014-03-25 16:36:13.375 084 12498.00 82.78 54783.53 88888.00 2014-03-25 16:36:13.500 084 12498.00 82.80 54783.57 88888.00 2014-03-25 16:36:13.625 084 12498.02 82.80 54783.60 88888.00 2014-03-25 16:36:13.750 084 12498.08 82.85 54783.60 88888.00 2014-03-25 16:36:13.875 084 12498.08 82.83 54783.55 88888.00 2014-03-25 16:36:14.000 084 12498.12 82.80 54783.57 88888.00 2014-03-25 16:36:14.125 084 12498.08 82.85 54783.57 88888.00 2014-03-25 16:36:14.250 084 12498.05 82.85 54783.60 88888.00 2014-03-25 16:36:14.375 084 12498.00 82.83 54783.57 88888.00 2014-03-25 16:36:14.500 084 12498.02 82.83 54783.55 88888.00 2014-03-25 16:36:14.625 084 12498.08 82.83 54783.55 88888.00 2014-03-25 16:36:14.750 084 12498.10 82.80 54783.55 88888.00 2014-03-25 16:36:14.875 084 12498.08 82.83 54783.53 88888.00 2014-03-25 16:36:15.000 084 12498.00 82.83 54783.53 88888.00 2014-03-25 16:36:15.125 084 12498.05 82.85 54783.57 88888.00 2014-03-25 16:36:15.250 084 12498.12 82.88 54783.57 88888.00 2014-03-25 16:36:15.375 084 12498.10 82.88 54783.55 88888.00 2014-03-25 16:36:15.500 084 12498.02 82.90 54783.53 88888.00 2014-03-25 16:36:15.625 084 12498.00 82.85 54783.55 88888.00 2014-03-25 16:36:15.750 084 12498.05 82.88 54783.57 88888.00 2014-03-25 16:36:15.875 084 12498.02 82.85 54783.55 88888.00 2014-03-25 16:36:16.000 084 12497.95 82.85 54783.50 88888.00 2014-03-25 16:36:16.125 084 12497.98 82.85 54783.53 88888.00 2014-03-25 16:36:16.250 084 12497.95 82.85 54783.53 88888.00 2014-03-25 16:36:16.375 084 12497.92 82.88 54783.57 88888.00 2014-03-25 16:36:16.500 084 12497.88 82.88 54783.53 88888.00 2014-03-25 16:36:16.625 084 12497.88 82.88 54783.53 88888.00 2014-03-25 16:36:16.750 084 12497.90 82.88 54783.53 88888.00 2014-03-25 16:36:16.875 084 12497.92 82.88 54783.55 88888.00 2014-03-25 16:36:17.000 084 12498.02 82.88 54783.53 88888.00 2014-03-25 16:36:17.125 084 12498.02 82.85 54783.53 88888.00 2014-03-25 16:36:17.250 084 12497.92 82.85 54783.53 88888.00 2014-03-25 16:36:17.375 084 12497.88 82.88 54783.53 88888.00 2014-03-25 16:36:17.500 084 12497.88 82.83 54783.53 88888.00 2014-03-25 16:36:17.625 084 12497.92 82.85 54783.50 88888.00 2014-03-25 16:36:17.750 084 12497.95 82.88 54783.53 88888.00 2014-03-25 16:36:17.875 084 12498.00 82.92 54783.53 88888.00 2014-03-25 16:36:18.000 084 12497.98 82.92 54783.50 88888.00 2014-03-25 16:36:18.125 084 12497.98 82.92 54783.53 88888.00 2014-03-25 16:36:18.250 084 12498.05 82.90 54783.53 88888.00 2014-03-25 16:36:18.375 084 12498.08 82.92 54783.55 88888.00 2014-03-25 16:36:18.500 084 12498.12 82.92 54783.53 88888.00 2014-03-25 16:36:18.625 084 12498.08 82.88 54783.50 88888.00 2014-03-25 16:36:18.750 084 12498.08 82.88 54783.53 88888.00 2014-03-25 16:36:18.875 084 12497.95 82.92 54783.55 88888.00 2014-03-25 16:36:19.000 084 12498.00 82.90 54783.53 88888.00 2014-03-25 16:36:19.125 084 12498.02 82.92 54783.50 88888.00 2014-03-25 16:36:19.250 084 12498.00 82.92 54783.50 88888.00 2014-03-25 16:36:19.375 084 12498.00 82.90 54783.50 88888.00 2014-03-25 16:36:19.500 084 12498.10 82.92 54783.50 88888.00 2014-03-25 16:36:19.625 084 12498.12 82.95 54783.50 88888.00 2014-03-25 16:36:19.750 084 12498.17 82.95 54783.53 88888.00 2014-03-25 16:36:19.875 084 12498.20 82.92 54783.47 88888.00 2014-03-25 16:36:20.000 084 12498.17 82.90 54783.45 88888.00 2014-03-25 16:36:20.125 084 12498.20 82.95 54783.50 88888.00 2014-03-25 16:36:20.250 084 12498.15 82.97 54783.53 88888.00 2014-03-25 16:36:20.375 084 12498.12 82.95 54783.50 88888.00 2014-03-25 16:36:20.500 084 12498.10 82.90 54783.50 88888.00 2014-03-25 16:36:20.625 084 12498.12 82.92 54783.47 88888.00 2014-03-25 16:36:20.750 084 12498.17 82.95 54783.47 88888.00 2014-03-25 16:36:20.875 084 12498.15 82.92 54783.50 88888.00 2014-03-25 16:36:21.000 084 12498.15 82.95 54783.47 88888.00 2014-03-25 16:36:21.125 084 12498.15 82.95 54783.50 88888.00 2014-03-25 16:36:21.250 084 12498.10 82.92 54783.50 88888.00 2014-03-25 16:36:21.375 084 12498.15 82.95 54783.50 88888.00 2014-03-25 16:36:21.500 084 12498.15 82.95 54783.50 88888.00 2014-03-25 16:36:21.625 084 12498.15 82.92 54783.47 88888.00 2014-03-25 16:36:21.750 084 12498.17 82.95 54783.53 88888.00 2014-03-25 16:36:21.875 084 12498.17 82.95 54783.50 88888.00 2014-03-25 16:36:22.000 084 12498.15 82.92 54783.53 88888.00 2014-03-25 16:36:22.125 084 12498.15 82.92 54783.50 88888.00 2014-03-25 16:36:22.250 084 12498.10 82.90 54783.47 88888.00 2014-03-25 16:36:22.375 084 12498.10 82.92 54783.50 88888.00 2014-03-25 16:36:22.500 084 12498.05 82.92 54783.53 88888.00 2014-03-25 16:36:22.625 084 12498.02 82.92 54783.47 88888.00 2014-03-25 16:36:22.750 084 12498.02 82.95 54783.47 88888.00 2014-03-25 16:36:22.875 084 12498.00 82.97 54783.50 88888.00 2014-03-25 16:36:23.000 084 12498.02 82.97 54783.50 88888.00 2014-03-25 16:36:23.125 084 12498.08 82.95 54783.50 88888.00 2014-03-25 16:36:23.250 084 12498.05 82.97 54783.47 88888.00 2014-03-25 16:36:23.375 084 12498.08 82.97 54783.47 88888.00 2014-03-25 16:36:23.500 084 12498.05 82.97 54783.50 88888.00 2014-03-25 16:36:23.625 084 12498.05 82.97 54783.50 88888.00 2014-03-25 16:36:23.750 084 12498.10 82.97 54783.50 88888.00 2014-03-25 16:36:23.875 084 12498.15 83.00 54783.50 88888.00 2014-03-25 16:36:24.000 084 12498.12 83.00 54783.50 88888.00 2014-03-25 16:36:24.125 084 12498.05 83.00 54783.50 88888.00 2014-03-25 16:36:24.250 084 12498.02 82.97 54783.53 88888.00 2014-03-25 16:36:24.375 084 12498.05 82.97 54783.50 88888.00 2014-03-25 16:36:24.500 084 12498.10 82.95 54783.50 88888.00 2014-03-25 16:36:24.625 084 12498.10 83.00 54783.53 88888.00 2014-03-25 16:36:24.750 084 12498.08 83.03 54783.53 88888.00 2014-03-25 16:36:24.875 084 12498.08 83.03 54783.50 88888.00 2014-03-25 16:36:25.000 084 12498.08 83.03 54783.50 88888.00 2014-03-25 16:36:25.125 084 12498.10 83.03 54783.45 88888.00 2014-03-25 16:36:25.250 084 12498.12 83.00 54783.53 88888.00 2014-03-25 16:36:25.375 084 12498.17 83.05 54783.50 88888.00 2014-03-25 16:36:25.500 084 12498.10 83.03 54783.50 88888.00 2014-03-25 16:36:25.625 084 12498.05 83.03 54783.47 88888.00 2014-03-25 16:36:25.750 084 12498.10 83.03 54783.47 88888.00 2014-03-25 16:36:25.875 084 12498.12 83.05 54783.47 88888.00 2014-03-25 16:36:26.000 084 12498.10 83.05 54783.47 88888.00 2014-03-25 16:36:26.125 084 12498.08 83.03 54783.47 88888.00 2014-03-25 16:36:26.250 084 12498.02 83.03 54783.47 88888.00 2014-03-25 16:36:26.375 084 12498.00 83.05 54783.47 88888.00 2014-03-25 16:36:26.500 084 12498.00 83.05 54783.53 88888.00 2014-03-25 16:36:26.625 084 12498.08 83.05 54783.53 88888.00 2014-03-25 16:36:26.750 084 12498.12 83.08 54783.53 88888.00 2014-03-25 16:36:26.875 084 12498.05 83.05 54783.50 88888.00 2014-03-25 16:36:27.000 084 12498.02 83.05 54783.50 88888.00 2014-03-25 16:36:27.125 084 12498.05 83.10 54783.47 88888.00 2014-03-25 16:36:27.250 084 12498.05 83.08 54783.47 88888.00 2014-03-25 16:36:27.375 084 12498.08 83.10 54783.47 88888.00 2014-03-25 16:36:27.500 084 12498.08 83.08 54783.50 88888.00 2014-03-25 16:36:27.625 084 12498.08 83.10 54783.53 88888.00 2014-03-25 16:36:27.750 084 12498.10 83.10 54783.50 88888.00 2014-03-25 16:36:27.875 084 12498.08 83.10 54783.50 88888.00 2014-03-25 16:36:28.000 084 12498.02 83.08 54783.47 88888.00 2014-03-25 16:36:28.125 084 12498.00 83.10 54783.50 88888.00 2014-03-25 16:36:28.250 084 12498.05 83.12 54783.47 88888.00 2014-03-25 16:36:28.375 084 12498.08 83.12 54783.53 88888.00 2014-03-25 16:36:28.500 084 12498.02 83.10 54783.47 88888.00 2014-03-25 16:36:28.625 084 12497.98 83.08 54783.47 88888.00 2014-03-25 16:36:28.750 084 12497.98 83.08 54783.45 88888.00 2014-03-25 16:36:28.875 084 12498.00 83.12 54783.45 88888.00 2014-03-25 16:36:29.000 084 12498.00 83.12 54783.45 88888.00 2014-03-25 16:36:29.125 084 12497.95 83.10 54783.50 88888.00 2014-03-25 16:36:29.250 084 12497.92 83.12 54783.53 88888.00 2014-03-25 16:36:29.375 084 12498.00 83.12 54783.53 88888.00 2014-03-25 16:36:29.500 084 12497.95 83.10 54783.47 88888.00 2014-03-25 16:36:29.625 084 12497.95 83.15 54783.50 88888.00 2014-03-25 16:36:29.750 084 12498.00 83.15 54783.50 88888.00 2014-03-25 16:36:29.875 084 12497.98 83.15 54783.47 88888.00 2014-03-25 16:36:30.000 084 12497.95 83.15 54783.47 88888.00 2014-03-25 16:36:30.125 084 12497.98 83.15 54783.50 88888.00 2014-03-25 16:36:30.250 084 12497.90 83.12 54783.47 88888.00 2014-03-25 16:36:30.375 084 12497.90 83.12 54783.47 88888.00 2014-03-25 16:36:30.500 084 12497.92 83.15 54783.43 88888.00 2014-03-25 16:36:30.625 084 12497.92 83.17 54783.45 88888.00 2014-03-25 16:36:30.750 084 12497.90 83.20 54783.45 88888.00 2014-03-25 16:36:30.875 084 12497.88 83.20 54783.47 88888.00 2014-03-25 16:36:31.000 084 12497.98 83.20 54783.45 88888.00 2014-03-25 16:36:31.125 084 12498.05 83.20 54783.47 88888.00 2014-03-25 16:36:31.250 084 12498.08 83.17 54783.45 88888.00 2014-03-25 16:36:31.375 084 12498.00 83.17 54783.47 88888.00 2014-03-25 16:36:31.500 084 12497.92 83.15 54783.47 88888.00 2014-03-25 16:36:31.625 084 12497.98 83.20 54783.50 88888.00 2014-03-25 16:36:31.750 084 12498.00 83.22 54783.45 88888.00 2014-03-25 16:36:31.875 084 12497.95 83.17 54783.45 88888.00 2014-03-25 16:36:32.000 084 12497.92 83.17 54783.43 88888.00 2014-03-25 16:36:32.125 084 12497.98 83.20 54783.47 88888.00 2014-03-25 16:36:32.250 084 12497.98 83.22 54783.50 88888.00 2014-03-25 16:36:32.375 084 12498.00 83.25 54783.47 88888.00 2014-03-25 16:36:32.500 084 12497.98 83.25 54783.47 88888.00 2014-03-25 16:36:32.625 084 12498.00 83.25 54783.47 88888.00 2014-03-25 16:36:32.750 084 12498.00 83.22 54783.47 88888.00 2014-03-25 16:36:32.875 084 12497.95 83.22 54783.47 88888.00 2014-03-25 16:36:33.000 084 12498.00 83.22 54783.45 88888.00 2014-03-25 16:36:33.125 084 12498.00 83.25 54783.47 88888.00 2014-03-25 16:36:33.250 084 12497.92 83.25 54783.50 88888.00 2014-03-25 16:36:33.375 084 12497.95 83.22 54783.50 88888.00 2014-03-25 16:36:33.500 084 12497.90 83.22 54783.47 88888.00 2014-03-25 16:36:33.625 084 12497.90 83.20 54783.43 88888.00 2014-03-25 16:36:33.750 084 12497.92 83.22 54783.45 88888.00 2014-03-25 16:36:33.875 084 12498.02 83.25 54783.45 88888.00 2014-03-25 16:36:34.000 084 12498.02 83.28 54783.43 88888.00 2014-03-25 16:36:34.125 084 12497.92 83.25 54783.43 88888.00 2014-03-25 16:36:34.250 084 12497.90 83.22 54783.43 88888.00 2014-03-25 16:36:34.375 084 12497.92 83.25 54783.43 88888.00 2014-03-25 16:36:34.500 084 12498.00 83.28 54783.45 88888.00 2014-03-25 16:36:34.625 084 12498.00 83.28 54783.43 88888.00 2014-03-25 16:36:34.750 084 12498.00 83.28 54783.47 88888.00 2014-03-25 16:36:34.875 084 12498.02 83.30 54783.45 88888.00 2014-03-25 16:36:35.000 084 12498.05 83.30 54783.45 88888.00 2014-03-25 16:36:35.125 084 12498.02 83.30 54783.47 88888.00 2014-03-25 16:36:35.250 084 12497.92 83.30 54783.45 88888.00 2014-03-25 16:36:35.375 084 12497.95 83.30 54783.45 88888.00 2014-03-25 16:36:35.500 084 12497.98 83.33 54783.45 88888.00 2014-03-25 16:36:35.625 084 12497.92 83.35 54783.47 88888.00 2014-03-25 16:36:35.750 084 12498.00 83.33 54783.45 88888.00 2014-03-25 16:36:35.875 084 12498.00 83.30 54783.40 88888.00 2014-03-25 16:36:36.000 084 12497.95 83.28 54783.38 88888.00 2014-03-25 16:36:36.125 084 12497.90 83.28 54783.40 88888.00 2014-03-25 16:36:36.250 084 12497.90 83.30 54783.43 88888.00 2014-03-25 16:36:36.375 084 12497.95 83.35 54783.43 88888.00 2014-03-25 16:36:36.500 084 12497.92 83.35 54783.45 88888.00 2014-03-25 16:36:36.625 084 12497.95 83.33 54783.43 88888.00 2014-03-25 16:36:36.750 084 12497.95 83.35 54783.45 88888.00 2014-03-25 16:36:36.875 084 12497.92 83.33 54783.45 88888.00 2014-03-25 16:36:37.000 084 12497.88 83.35 54783.43 88888.00 2014-03-25 16:36:37.125 084 12497.90 83.35 54783.45 88888.00 2014-03-25 16:36:37.250 084 12497.98 83.33 54783.45 88888.00 2014-03-25 16:36:37.375 084 12498.02 83.33 54783.43 88888.00 2014-03-25 16:36:37.500 084 12498.00 83.33 54783.45 88888.00 2014-03-25 16:36:37.625 084 12497.98 83.35 54783.43 88888.00 2014-03-25 16:36:37.750 084 12498.00 83.40 54783.40 88888.00 2014-03-25 16:36:37.875 084 12497.95 83.42 54783.45 88888.00 2014-03-25 16:36:38.000 084 12497.90 83.38 54783.40 88888.00 2014-03-25 16:36:38.125 084 12497.83 83.35 54783.40 88888.00 2014-03-25 16:36:38.250 084 12497.83 83.35 54783.45 88888.00 2014-03-25 16:36:38.375 084 12497.90 83.35 54783.47 88888.00 2014-03-25 16:36:38.500 084 12497.90 83.35 54783.45 88888.00 2014-03-25 16:36:38.625 084 12497.77 83.35 54783.43 88888.00 2014-03-25 16:36:38.750 084 12497.77 83.38 54783.45 88888.00 2014-03-25 16:36:38.875 084 12497.88 83.40 54783.47 88888.00 2014-03-25 16:36:39.000 084 12497.92 83.40 54783.50 88888.00 2014-03-25 16:36:39.125 084 12497.92 83.40 54783.50 88888.00 2014-03-25 16:36:39.250 084 12497.92 83.38 54783.47 88888.00 2014-03-25 16:36:39.375 084 12497.98 83.40 54783.47 88888.00 2014-03-25 16:36:39.500 084 12497.92 83.42 54783.47 88888.00 2014-03-25 16:36:39.625 084 12497.85 83.42 54783.47 88888.00 2014-03-25 16:36:39.750 084 12497.83 83.40 54783.47 88888.00 2014-03-25 16:36:39.875 084 12497.90 83.42 54783.47 88888.00 2014-03-25 16:36:40.000 084 12497.88 83.42 54783.45 88888.00 2014-03-25 16:36:40.125 084 12497.80 83.45 54783.45 88888.00 2014-03-25 16:36:40.250 084 12497.75 83.45 54783.45 88888.00 2014-03-25 16:36:40.375 084 12497.80 83.45 54783.47 88888.00 2014-03-25 16:36:40.500 084 12497.85 83.45 54783.47 88888.00 2014-03-25 16:36:40.625 084 12497.88 83.45 54783.43 88888.00 2014-03-25 16:36:40.750 084 12497.85 83.45 54783.45 88888.00 2014-03-25 16:36:40.875 084 12497.85 83.42 54783.43 88888.00 2014-03-25 16:36:41.000 084 12497.88 83.42 54783.45 88888.00 2014-03-25 16:36:41.125 084 12497.95 83.45 54783.47 88888.00 2014-03-25 16:36:41.250 084 12497.98 83.45 54783.47 88888.00 2014-03-25 16:36:41.375 084 12498.00 83.45 54783.45 88888.00 2014-03-25 16:36:41.500 084 12498.00 83.42 54783.45 88888.00 2014-03-25 16:36:41.625 084 12498.00 83.45 54783.45 88888.00 2014-03-25 16:36:41.750 084 12498.00 83.47 54783.45 88888.00 2014-03-25 16:36:41.875 084 12497.92 83.47 54783.45 88888.00 2014-03-25 16:36:42.000 084 12497.88 83.50 54783.45 88888.00 2014-03-25 16:36:42.125 084 12497.90 83.50 54783.45 88888.00 2014-03-25 16:36:42.250 084 12497.95 83.47 54783.43 88888.00 2014-03-25 16:36:42.375 084 12497.98 83.50 54783.45 88888.00 2014-03-25 16:36:42.500 084 12497.95 83.53 54783.45 88888.00 2014-03-25 16:36:42.625 084 12497.83 83.50 54783.43 88888.00 2014-03-25 16:36:42.750 084 12497.77 83.50 54783.43 88888.00 2014-03-25 16:36:42.875 084 12497.80 83.53 54783.45 88888.00 2014-03-25 16:36:43.000 084 12497.83 83.50 54783.45 88888.00 2014-03-25 16:36:43.125 084 12497.83 83.47 54783.45 88888.00 2014-03-25 16:36:43.250 084 12497.88 83.50 54783.45 88888.00 2014-03-25 16:36:43.375 084 12497.90 83.50 54783.45 88888.00 2014-03-25 16:36:43.500 084 12497.85 83.50 54783.47 88888.00 2014-03-25 16:36:43.625 084 12497.85 83.50 54783.45 88888.00 2014-03-25 16:36:43.750 084 12497.92 83.53 54783.47 88888.00 2014-03-25 16:36:43.875 084 12497.92 83.55 54783.47 88888.00 2014-03-25 16:36:44.000 084 12497.92 83.53 54783.45 88888.00 2014-03-25 16:36:44.125 084 12497.80 83.50 54783.47 88888.00 2014-03-25 16:36:44.250 084 12497.73 83.47 54783.50 88888.00 2014-03-25 16:36:44.375 084 12497.77 83.50 54783.47 88888.00 2014-03-25 16:36:44.500 084 12497.83 83.53 54783.47 88888.00 2014-03-25 16:36:44.625 084 12497.85 83.55 54783.43 88888.00 2014-03-25 16:36:44.750 084 12497.88 83.55 54783.43 88888.00 2014-03-25 16:36:44.875 084 12497.83 83.53 54783.40 88888.00 2014-03-25 16:36:45.000 084 12497.80 83.53 54783.45 88888.00 2014-03-25 16:36:45.125 084 12497.80 83.58 54783.50 88888.00 2014-03-25 16:36:45.250 084 12497.77 83.55 54783.45 88888.00 2014-03-25 16:36:45.375 084 12497.75 83.55 54783.45 88888.00 2014-03-25 16:36:45.500 084 12497.73 83.55 54783.50 88888.00 2014-03-25 16:36:45.625 084 12497.75 83.58 54783.45 88888.00 2014-03-25 16:36:45.750 084 12497.75 83.58 54783.45 88888.00 2014-03-25 16:36:45.875 084 12497.80 83.55 54783.45 88888.00 2014-03-25 16:36:46.000 084 12497.88 83.53 54783.40 88888.00 2014-03-25 16:36:46.125 084 12497.88 83.55 54783.45 88888.00 2014-03-25 16:36:46.250 084 12497.80 83.53 54783.47 88888.00 2014-03-25 16:36:46.375 084 12497.80 83.55 54783.50 88888.00 2014-03-25 16:36:46.500 084 12497.83 83.53 54783.50 88888.00 2014-03-25 16:36:46.625 084 12497.80 83.53 54783.50 88888.00 2014-03-25 16:36:46.750 084 12497.83 83.55 54783.47 88888.00 2014-03-25 16:36:46.875 084 12497.85 83.58 54783.50 88888.00 2014-03-25 16:36:47.000 084 12497.88 83.58 54783.47 88888.00 2014-03-25 16:36:47.125 084 12497.80 83.55 54783.45 88888.00 2014-03-25 16:36:47.250 084 12497.75 83.50 54783.47 88888.00 2014-03-25 16:36:47.375 084 12497.85 83.53 54783.47 88888.00 2014-03-25 16:36:47.500 084 12497.80 83.53 54783.47 88888.00 2014-03-25 16:36:47.625 084 12497.77 83.58 54783.47 88888.00 2014-03-25 16:36:47.750 084 12497.77 83.58 54783.50 88888.00 2014-03-25 16:36:47.875 084 12497.75 83.55 54783.47 88888.00 2014-03-25 16:36:48.000 084 12497.83 83.58 54783.47 88888.00 2014-03-25 16:36:48.125 084 12497.85 83.58 54783.43 88888.00 2014-03-25 16:36:48.250 084 12497.85 83.55 54783.45 88888.00 2014-03-25 16:36:48.375 084 12497.80 83.55 54783.43 88888.00 2014-03-25 16:36:48.500 084 12497.75 83.55 54783.43 88888.00 2014-03-25 16:36:48.625 084 12497.77 83.55 54783.45 88888.00 2014-03-25 16:36:48.750 084 12497.80 83.58 54783.45 88888.00 2014-03-25 16:36:48.875 084 12497.77 83.58 54783.45 88888.00 2014-03-25 16:36:49.000 084 12497.83 83.60 54783.45 88888.00 2014-03-25 16:36:49.125 084 12497.85 83.58 54783.47 88888.00 2014-03-25 16:36:49.250 084 12497.85 83.58 54783.47 88888.00 2014-03-25 16:36:49.375 084 12497.88 83.58 54783.45 88888.00 2014-03-25 16:36:49.500 084 12497.88 83.58 54783.45 88888.00 2014-03-25 16:36:49.625 084 12497.85 83.62 54783.47 88888.00 2014-03-25 16:36:49.750 084 12497.90 83.60 54783.45 88888.00 2014-03-25 16:36:49.875 084 12497.92 83.60 54783.43 88888.00 2014-03-25 16:36:50.000 084 12497.92 83.58 54783.45 88888.00 2014-03-25 16:36:50.125 084 12497.98 83.60 54783.45 88888.00 2014-03-25 16:36:50.250 084 12497.90 83.62 54783.47 88888.00 2014-03-25 16:36:50.375 084 12497.90 83.60 54783.50 88888.00 2014-03-25 16:36:50.500 084 12497.88 83.55 54783.47 88888.00 2014-03-25 16:36:50.625 084 12497.92 83.55 54783.50 88888.00 2014-03-25 16:36:50.750 084 12497.98 83.58 54783.47 88888.00 2014-03-25 16:36:50.875 084 12497.98 83.58 54783.47 88888.00 2014-03-25 16:36:51.000 084 12497.88 83.58 54783.47 88888.00 2014-03-25 16:36:51.125 084 12497.83 83.58 54783.43 88888.00 2014-03-25 16:36:51.250 084 12497.77 83.60 54783.45 88888.00 2014-03-25 16:36:51.375 084 12497.83 83.60 54783.45 88888.00 2014-03-25 16:36:51.500 084 12497.80 83.62 54783.50 88888.00 2014-03-25 16:36:51.625 084 12497.80 83.60 54783.50 88888.00 2014-03-25 16:36:51.750 084 12497.85 83.60 54783.47 88888.00 2014-03-25 16:36:51.875 084 12497.88 83.55 54783.45 88888.00 2014-03-25 16:36:52.000 084 12497.77 83.55 54783.43 88888.00 2014-03-25 16:36:52.125 084 12497.70 83.58 54783.47 88888.00 2014-03-25 16:36:52.250 084 12497.80 83.55 54783.50 88888.00 2014-03-25 16:36:52.375 084 12497.90 83.55 54783.45 88888.00 2014-03-25 16:36:52.500 084 12497.92 83.55 54783.50 88888.00 2014-03-25 16:36:52.625 084 12497.95 83.55 54783.50 88888.00 2014-03-25 16:36:52.750 084 12497.90 83.58 54783.50 88888.00 2014-03-25 16:36:52.875 084 12497.88 83.55 54783.47 88888.00 2014-03-25 16:36:53.000 084 12497.77 83.58 54783.47 88888.00 2014-03-25 16:36:53.125 084 12497.75 83.60 54783.53 88888.00 2014-03-25 16:36:53.250 084 12497.85 83.58 54783.53 88888.00 2014-03-25 16:36:53.375 084 12497.90 83.60 54783.50 88888.00 2014-03-25 16:36:53.500 084 12497.85 83.60 54783.50 88888.00 2014-03-25 16:36:53.625 084 12497.83 83.58 54783.50 88888.00 2014-03-25 16:36:53.750 084 12497.85 83.55 54783.45 88888.00 2014-03-25 16:36:53.875 084 12497.88 83.55 54783.45 88888.00 2014-03-25 16:36:54.000 084 12497.85 83.55 54783.43 88888.00 2014-03-25 16:36:54.125 084 12497.85 83.55 54783.47 88888.00 2014-03-25 16:36:54.250 084 12497.85 83.58 54783.47 88888.00 2014-03-25 16:36:54.375 084 12497.90 83.58 54783.47 88888.00 2014-03-25 16:36:54.500 084 12497.83 83.58 54783.45 88888.00 2014-03-25 16:36:54.625 084 12497.80 83.58 54783.50 88888.00 2014-03-25 16:36:54.750 084 12497.83 83.58 54783.43 88888.00 2014-03-25 16:36:54.875 084 12497.88 83.58 54783.45 88888.00 2014-03-25 16:36:55.000 084 12497.92 83.58 54783.45 88888.00 2014-03-25 16:36:55.125 084 12497.90 83.53 54783.43 88888.00 2014-03-25 16:36:55.250 084 12497.77 83.53 54783.45 88888.00 2014-03-25 16:36:55.375 084 12497.80 83.55 54783.47 88888.00 2014-03-25 16:36:55.500 084 12497.85 83.58 54783.47 88888.00 2014-03-25 16:36:55.625 084 12497.88 83.55 54783.45 88888.00 2014-03-25 16:36:55.750 084 12497.88 83.50 54783.43 88888.00 2014-03-25 16:36:55.875 084 12497.88 83.50 54783.43 88888.00 2014-03-25 16:36:56.000 084 12497.92 83.53 54783.43 88888.00 2014-03-25 16:36:56.125 084 12497.95 83.53 54783.47 88888.00 2014-03-25 16:36:56.250 084 12497.98 83.53 54783.47 88888.00 2014-03-25 16:36:56.375 084 12497.98 83.50 54783.45 88888.00 2014-03-25 16:36:56.500 084 12497.95 83.50 54783.47 88888.00 2014-03-25 16:36:56.625 084 12498.00 83.50 54783.47 88888.00 2014-03-25 16:36:56.750 084 12497.92 83.53 54783.47 88888.00 2014-03-25 16:36:56.875 084 12497.90 83.53 54783.45 88888.00 2014-03-25 16:36:57.000 084 12497.90 83.53 54783.43 88888.00 2014-03-25 16:36:57.125 084 12497.85 83.53 54783.45 88888.00 2014-03-25 16:36:57.250 084 12497.77 83.53 54783.43 88888.00 2014-03-25 16:36:57.375 084 12497.77 83.53 54783.43 88888.00 2014-03-25 16:36:57.500 084 12497.80 83.55 54783.47 88888.00 2014-03-25 16:36:57.625 084 12497.88 83.55 54783.47 88888.00 2014-03-25 16:36:57.750 084 12497.90 83.53 54783.47 88888.00 2014-03-25 16:36:57.875 084 12497.98 83.53 54783.47 88888.00 2014-03-25 16:36:58.000 084 12497.92 83.53 54783.45 88888.00 2014-03-25 16:36:58.125 084 12497.92 83.53 54783.45 88888.00 2014-03-25 16:36:58.250 084 12497.92 83.53 54783.45 88888.00 2014-03-25 16:36:58.375 084 12497.90 83.50 54783.45 88888.00 2014-03-25 16:36:58.500 084 12497.88 83.50 54783.43 88888.00 2014-03-25 16:36:58.625 084 12497.90 83.53 54783.43 88888.00 2014-03-25 16:36:58.750 084 12497.90 83.50 54783.43 88888.00 2014-03-25 16:36:58.875 084 12497.90 83.50 54783.45 88888.00 2014-03-25 16:36:59.000 084 12497.92 83.53 54783.45 88888.00 2014-03-25 16:36:59.125 084 12497.98 83.55 54783.47 88888.00 2014-03-25 16:36:59.250 084 12498.00 83.53 54783.47 88888.00 2014-03-25 16:36:59.375 084 12498.00 83.47 54783.43 88888.00 2014-03-25 16:36:59.500 084 12497.95 83.50 54783.43 88888.00 2014-03-25 16:36:59.625 084 12498.00 83.50 54783.47 88888.00 2014-03-25 16:36:59.750 084 12498.02 83.53 54783.47 88888.00 2014-03-25 16:36:59.875 084 12498.00 83.53 54783.50 88888.00 2014-03-25 16:37:00.000 084 12497.92 83.50 54783.47 88888.00 2014-03-25 16:37:00.125 084 12497.92 83.50 54783.45 88888.00 2014-03-25 16:37:00.250 084 12497.95 83.47 54783.47 88888.00 2014-03-25 16:37:00.375 084 12498.02 83.50 54783.45 88888.00 2014-03-25 16:37:00.500 084 12498.00 83.47 54783.43 88888.00 2014-03-25 16:37:00.625 084 12498.05 83.47 54783.43 88888.00 2014-03-25 16:37:00.750 084 12498.02 83.45 54783.45 88888.00 2014-03-25 16:37:00.875 084 12498.02 83.47 54783.47 88888.00 2014-03-25 16:37:01.000 084 12498.00 83.50 54783.43 88888.00 2014-03-25 16:37:01.125 084 12498.00 83.47 54783.47 88888.00 2014-03-25 16:37:01.250 084 12498.02 83.47 54783.50 88888.00 2014-03-25 16:37:01.375 084 12498.02 83.47 54783.50 88888.00 2014-03-25 16:37:01.500 084 12498.00 83.47 54783.45 88888.00 2014-03-25 16:37:01.625 084 12497.95 83.47 54783.47 88888.00 2014-03-25 16:37:01.750 084 12497.92 83.47 54783.50 88888.00 2014-03-25 16:37:01.875 084 12497.98 83.45 54783.53 88888.00 2014-03-25 16:37:02.000 084 12497.95 83.47 54783.47 88888.00 2014-03-25 16:37:02.125 084 12497.90 83.50 54783.47 88888.00 2014-03-25 16:37:02.250 084 12497.90 83.45 54783.50 88888.00 2014-03-25 16:37:02.375 084 12497.95 83.47 54783.47 88888.00 2014-03-25 16:37:02.500 084 12498.00 83.50 54783.45 88888.00 2014-03-25 16:37:02.625 084 12498.02 83.50 54783.50 88888.00 2014-03-25 16:37:02.750 084 12497.95 83.47 54783.45 88888.00 2014-03-25 16:37:02.875 084 12497.92 83.45 54783.45 88888.00 2014-03-25 16:37:03.000 084 12498.05 83.50 54783.45 88888.00 2014-03-25 16:37:03.125 084 12498.08 83.47 54783.47 88888.00 2014-03-25 16:37:03.250 084 12498.02 83.45 54783.45 88888.00 2014-03-25 16:37:03.375 084 12498.02 83.45 54783.43 88888.00 2014-03-25 16:37:03.500 084 12498.02 83.45 54783.47 88888.00 2014-03-25 16:37:03.625 084 12497.98 83.45 54783.47 88888.00 2014-03-25 16:37:03.750 084 12497.95 83.45 54783.45 88888.00 2014-03-25 16:37:03.875 084 12497.92 83.45 54783.45 88888.00 2014-03-25 16:37:04.000 084 12497.98 83.45 54783.43 88888.00 2014-03-25 16:37:04.125 084 12497.92 83.45 54783.45 88888.00 2014-03-25 16:37:04.250 084 12497.83 83.45 54783.47 88888.00 2014-03-25 16:37:04.375 084 12497.85 83.47 54783.50 88888.00 2014-03-25 16:37:04.500 084 12497.90 83.45 54783.45 88888.00 2014-03-25 16:37:04.625 084 12497.92 83.42 54783.47 88888.00 2014-03-25 16:37:04.750 084 12498.00 83.45 54783.50 88888.00 2014-03-25 16:37:04.875 084 12498.05 83.42 54783.45 88888.00 2014-03-25 16:37:05.000 084 12498.10 83.45 54783.47 88888.00 2014-03-25 16:37:05.125 084 12498.10 83.45 54783.45 88888.00 2014-03-25 16:37:05.250 084 12498.10 83.42 54783.45 88888.00 2014-03-25 16:37:05.375 084 12498.08 83.42 54783.45 88888.00 2014-03-25 16:37:05.500 084 12498.00 83.42 54783.45 88888.00 2014-03-25 16:37:05.625 084 12498.02 83.45 54783.47 88888.00 2014-03-25 16:37:05.750 084 12498.00 83.45 54783.50 88888.00 2014-03-25 16:37:05.875 084 12498.05 83.45 54783.47 88888.00 2014-03-25 16:37:06.000 084 12498.05 83.45 54783.47 88888.00 2014-03-25 16:37:06.125 084 12497.95 83.45 54783.50 88888.00 2014-03-25 16:37:06.250 084 12497.92 83.40 54783.50 88888.00 2014-03-25 16:37:06.375 084 12497.95 83.40 54783.47 88888.00 2014-03-25 16:37:06.500 084 12497.95 83.42 54783.45 88888.00 2014-03-25 16:37:06.625 084 12497.92 83.42 54783.47 88888.00 2014-03-25 16:37:06.750 084 12497.90 83.42 54783.45 88888.00 2014-03-25 16:37:06.875 084 12497.92 83.45 54783.45 88888.00 2014-03-25 16:37:07.000 084 12497.98 83.47 54783.47 88888.00 2014-03-25 16:37:07.125 084 12498.00 83.42 54783.47 88888.00 2014-03-25 16:37:07.250 084 12497.92 83.42 54783.45 88888.00 2014-03-25 16:37:07.375 084 12497.95 83.42 54783.47 88888.00 2014-03-25 16:37:07.500 084 12497.95 83.45 54783.47 88888.00 2014-03-25 16:37:07.625 084 12497.98 83.45 54783.50 88888.00 2014-03-25 16:37:07.750 084 12498.00 83.42 54783.50 88888.00 2014-03-25 16:37:07.875 084 12497.92 83.42 54783.50 88888.00 2014-03-25 16:37:08.000 084 12497.88 83.40 54783.50 88888.00 2014-03-25 16:37:08.125 084 12497.88 83.45 54783.50 88888.00 2014-03-25 16:37:08.250 084 12497.85 83.42 54783.50 88888.00 2014-03-25 16:37:08.375 084 12497.88 83.42 54783.53 88888.00 2014-03-25 16:37:08.500 084 12497.80 83.42 54783.47 88888.00 2014-03-25 16:37:08.625 084 12497.83 83.42 54783.50 88888.00 2014-03-25 16:37:08.750 084 12497.85 83.40 54783.50 88888.00 2014-03-25 16:37:08.875 084 12497.85 83.40 54783.53 88888.00 2014-03-25 16:37:09.000 084 12497.85 83.42 54783.47 88888.00 2014-03-25 16:37:09.125 084 12497.85 83.42 54783.50 88888.00 2014-03-25 16:37:09.250 084 12497.85 83.42 54783.50 88888.00 2014-03-25 16:37:09.375 084 12497.90 83.45 54783.50 88888.00 2014-03-25 16:37:09.500 084 12497.88 83.42 54783.47 88888.00 2014-03-25 16:37:09.625 084 12497.90 83.40 54783.50 88888.00 2014-03-25 16:37:09.750 084 12497.90 83.42 54783.45 88888.00 2014-03-25 16:37:09.875 084 12497.83 83.42 54783.50 88888.00 2014-03-25 16:37:10.000 084 12497.80 83.42 54783.50 88888.00 2014-03-25 16:37:10.125 084 12497.88 83.42 54783.50 88888.00 2014-03-25 16:37:10.250 084 12497.98 83.42 54783.53 88888.00 2014-03-25 16:37:10.375 084 12498.05 83.42 54783.50 88888.00 2014-03-25 16:37:10.500 084 12498.02 83.42 54783.50 88888.00 2014-03-25 16:37:10.625 084 12498.00 83.45 54783.47 88888.00 2014-03-25 16:37:10.750 084 12497.98 83.45 54783.50 88888.00 2014-03-25 16:37:10.875 084 12497.95 83.45 54783.50 88888.00 2014-03-25 16:37:11.000 084 12497.95 83.45 54783.53 88888.00 2014-03-25 16:37:11.125 084 12497.95 83.42 54783.47 88888.00 2014-03-25 16:37:11.250 084 12497.92 83.42 54783.50 88888.00 2014-03-25 16:37:11.375 084 12497.95 83.42 54783.50 88888.00 2014-03-25 16:37:11.500 084 12497.98 83.45 54783.50 88888.00 2014-03-25 16:37:11.625 084 12497.92 83.45 54783.50 88888.00 2014-03-25 16:37:11.750 084 12497.92 83.45 54783.47 88888.00 2014-03-25 16:37:11.875 084 12498.00 83.45 54783.50 88888.00 2014-03-25 16:37:12.000 084 12498.00 83.42 54783.50 88888.00 2014-03-25 16:37:12.125 084 12498.00 83.40 54783.47 88888.00 2014-03-25 16:37:12.250 084 12498.00 83.40 54783.47 88888.00 2014-03-25 16:37:12.375 084 12498.00 83.42 54783.45 88888.00 2014-03-25 16:37:12.500 084 12497.90 83.42 54783.47 88888.00 2014-03-25 16:37:12.625 084 12497.90 83.42 54783.47 88888.00 2014-03-25 16:37:12.750 084 12498.00 83.42 54783.47 88888.00 2014-03-25 16:37:12.875 084 12498.02 83.40 54783.47 88888.00 2014-03-25 16:37:13.000 084 12497.98 83.40 54783.50 88888.00 2014-03-25 16:37:13.125 084 12497.92 83.42 54783.53 88888.00 2014-03-25 16:37:13.250 084 12497.85 83.42 54783.55 88888.00 2014-03-25 16:37:13.375 084 12497.92 83.47 54783.50 88888.00 2014-03-25 16:37:13.500 084 12497.92 83.45 54783.50 88888.00 2014-03-25 16:37:13.625 084 12497.98 83.42 54783.47 88888.00 2014-03-25 16:37:13.750 084 12497.98 83.42 54783.47 88888.00 2014-03-25 16:37:13.875 084 12497.92 83.42 54783.47 88888.00 2014-03-25 16:37:14.000 084 12497.88 83.42 54783.47 88888.00 2014-03-25 16:37:14.125 084 12497.88 83.45 54783.50 88888.00 2014-03-25 16:37:14.250 084 12497.92 83.47 54783.53 88888.00 2014-03-25 16:37:14.375 084 12498.02 83.45 54783.47 88888.00 2014-03-25 16:37:14.500 084 12498.02 83.45 54783.47 88888.00 2014-03-25 16:37:14.625 084 12497.98 83.47 54783.45 88888.00 2014-03-25 16:37:14.750 084 12497.95 83.45 54783.45 88888.00 2014-03-25 16:37:14.875 084 12497.90 83.45 54783.50 88888.00 2014-03-25 16:37:15.000 084 12497.83 83.42 54783.45 88888.00 2014-03-25 16:37:15.125 084 12497.85 83.42 54783.47 88888.00 2014-03-25 16:37:15.250 084 12497.90 83.40 54783.50 88888.00 2014-03-25 16:37:15.375 084 12498.02 83.45 54783.50 88888.00 2014-03-25 16:37:15.500 084 12498.05 83.45 54783.47 88888.00 2014-03-25 16:37:15.625 084 12498.02 83.45 54783.50 88888.00 2014-03-25 16:37:15.750 084 12498.05 83.45 54783.47 88888.00 2014-03-25 16:37:15.875 084 12498.00 83.47 54783.53 88888.00 2014-03-25 16:37:16.000 084 12498.00 83.47 54783.53 88888.00 2014-03-25 16:37:16.125 084 12497.95 83.42 54783.47 88888.00 2014-03-25 16:37:16.250 084 12497.92 83.42 54783.50 88888.00 2014-03-25 16:37:16.375 084 12497.95 83.47 54783.53 88888.00 2014-03-25 16:37:16.500 084 12497.95 83.47 54783.50 88888.00 2014-03-25 16:37:16.625 084 12497.95 83.47 54783.53 88888.00 2014-03-25 16:37:16.750 084 12497.92 83.47 54783.50 88888.00 2014-03-25 16:37:16.875 084 12497.92 83.47 54783.50 88888.00 2014-03-25 16:37:17.000 084 12497.92 83.47 54783.50 88888.00 2014-03-25 16:37:17.125 084 12497.95 83.50 54783.53 88888.00 2014-03-25 16:37:17.250 084 12497.90 83.47 54783.50 88888.00 2014-03-25 16:37:17.375 084 12497.92 83.47 54783.47 88888.00 2014-03-25 16:37:17.500 084 12497.92 83.47 54783.53 88888.00 2014-03-25 16:37:17.625 084 12497.90 83.50 54783.53 88888.00 2014-03-25 16:37:17.750 084 12497.90 83.53 54783.47 88888.00 2014-03-25 16:37:17.875 084 12497.90 83.50 54783.53 88888.00 2014-03-25 16:37:18.000 084 12497.88 83.50 54783.50 88888.00 2014-03-25 16:37:18.125 084 12497.90 83.47 54783.47 88888.00 2014-03-25 16:37:18.250 084 12497.90 83.47 54783.50 88888.00 2014-03-25 16:37:18.375 084 12497.92 83.50 54783.50 88888.00 2014-03-25 16:37:18.500 084 12497.95 83.55 54783.53 88888.00 2014-03-25 16:37:18.625 084 12497.98 83.53 54783.53 88888.00 2014-03-25 16:37:18.750 084 12498.00 83.50 54783.53 88888.00 2014-03-25 16:37:18.875 084 12498.00 83.47 54783.50 88888.00 2014-03-25 16:37:19.000 084 12497.98 83.47 54783.50 88888.00 2014-03-25 16:37:19.125 084 12497.92 83.50 54783.50 88888.00 2014-03-25 16:37:19.250 084 12497.90 83.47 54783.53 88888.00 2014-03-25 16:37:19.375 084 12497.98 83.47 54783.47 88888.00 2014-03-25 16:37:19.500 084 12498.02 83.47 54783.43 88888.00 2014-03-25 16:37:19.625 084 12498.00 83.47 54783.45 88888.00 2014-03-25 16:37:19.750 084 12498.00 83.50 54783.47 88888.00 2014-03-25 16:37:19.875 084 12498.05 83.55 54783.50 88888.00 2014-03-25 16:37:20.000 084 12498.08 83.55 54783.50 88888.00 2014-03-25 16:37:20.125 084 12498.02 83.55 54783.50 88888.00 2014-03-25 16:37:20.250 084 12497.90 83.50 54783.50 88888.00 2014-03-25 16:37:20.375 084 12497.98 83.50 54783.47 88888.00 2014-03-25 16:37:20.500 084 12497.92 83.50 54783.45 88888.00 2014-03-25 16:37:20.625 084 12497.85 83.47 54783.50 88888.00 2014-03-25 16:37:20.750 084 12497.98 83.47 54783.55 88888.00 2014-03-25 16:37:20.875 084 12498.05 83.50 54783.53 88888.00 2014-03-25 16:37:21.000 084 12498.08 83.50 54783.50 88888.00 2014-03-25 16:37:21.125 084 12498.05 83.50 54783.53 88888.00 2014-03-25 16:37:21.250 084 12497.98 83.50 54783.53 88888.00 2014-03-25 16:37:21.375 084 12497.98 83.50 54783.50 88888.00 2014-03-25 16:37:21.500 084 12497.98 83.50 54783.53 88888.00 2014-03-25 16:37:21.625 084 12497.98 83.50 54783.50 88888.00 2014-03-25 16:37:21.750 084 12498.02 83.53 54783.53 88888.00 2014-03-25 16:37:21.875 084 12497.98 83.53 54783.45 88888.00 2014-03-25 16:37:22.000 084 12497.95 83.53 54783.50 88888.00 2014-03-25 16:37:22.125 084 12497.95 83.50 54783.53 88888.00 2014-03-25 16:37:22.250 084 12497.88 83.50 54783.53 88888.00 2014-03-25 16:37:22.375 084 12497.90 83.53 54783.55 88888.00 2014-03-25 16:37:22.500 084 12497.88 83.55 54783.53 88888.00 2014-03-25 16:37:22.625 084 12497.88 83.50 54783.50 88888.00 2014-03-25 16:37:22.750 084 12497.90 83.50 54783.53 88888.00 2014-03-25 16:37:22.875 084 12497.95 83.47 54783.50 88888.00 2014-03-25 16:37:23.000 084 12498.00 83.50 54783.53 88888.00 2014-03-25 16:37:23.125 084 12497.98 83.50 54783.53 88888.00 2014-03-25 16:37:23.250 084 12497.92 83.50 54783.50 88888.00 2014-03-25 16:37:23.375 084 12497.98 83.53 54783.53 88888.00 2014-03-25 16:37:23.500 084 12498.05 83.53 54783.53 88888.00 2014-03-25 16:37:23.625 084 12498.08 83.53 54783.53 88888.00 2014-03-25 16:37:23.750 084 12498.00 83.50 54783.50 88888.00 2014-03-25 16:37:23.875 084 12497.90 83.50 54783.53 88888.00 2014-03-25 16:37:24.000 084 12497.88 83.53 54783.53 88888.00 2014-03-25 16:37:24.125 084 12497.88 83.55 54783.53 88888.00 2014-03-25 16:37:24.250 084 12497.88 83.50 54783.53 88888.00 2014-03-25 16:37:24.375 084 12497.92 83.50 54783.53 88888.00 2014-03-25 16:37:24.500 084 12497.92 83.50 54783.53 88888.00 2014-03-25 16:37:24.625 084 12497.98 83.53 54783.55 88888.00 2014-03-25 16:37:24.750 084 12498.02 83.55 54783.57 88888.00 2014-03-25 16:37:24.875 084 12498.00 83.55 54783.53 88888.00 2014-03-25 16:37:25.000 084 12497.95 83.53 54783.50 88888.00 2014-03-25 16:37:25.125 084 12497.88 83.53 54783.47 88888.00 2014-03-25 16:37:25.250 084 12497.80 83.53 54783.45 88888.00 2014-03-25 16:37:25.375 084 12497.83 83.53 54783.47 88888.00 2014-03-25 16:37:25.500 084 12497.80 83.55 54783.50 88888.00 2014-03-25 16:37:25.625 084 12497.75 83.58 54783.53 88888.00 2014-03-25 16:37:25.750 084 12497.77 83.55 54783.53 88888.00 2014-03-25 16:37:25.875 084 12497.80 83.58 54783.53 88888.00 2014-03-25 16:37:26.000 084 12497.88 83.53 54783.47 88888.00 2014-03-25 16:37:26.125 084 12497.98 83.55 54783.50 88888.00 2014-03-25 16:37:26.250 084 12497.98 83.53 54783.47 88888.00 2014-03-25 16:37:26.375 084 12497.98 83.55 54783.47 88888.00 2014-03-25 16:37:26.500 084 12497.98 83.55 54783.53 88888.00 2014-03-25 16:37:26.625 084 12497.95 83.58 54783.53 88888.00 2014-03-25 16:37:26.750 084 12497.95 83.58 54783.55 88888.00 2014-03-25 16:37:26.875 084 12497.95 83.53 54783.53 88888.00 2014-03-25 16:37:27.000 084 12497.95 83.53 54783.45 88888.00 2014-03-25 16:37:27.125 084 12497.90 83.55 54783.50 88888.00 2014-03-25 16:37:27.250 084 12497.85 83.55 54783.53 88888.00 2014-03-25 16:37:27.375 084 12497.90 83.55 54783.50 88888.00 2014-03-25 16:37:27.500 084 12497.98 83.58 54783.50 88888.00 2014-03-25 16:37:27.625 084 12498.00 83.55 54783.47 88888.00 2014-03-25 16:37:27.750 084 12498.00 83.55 54783.53 88888.00 2014-03-25 16:37:27.875 084 12497.98 83.58 54783.53 88888.00 2014-03-25 16:37:28.000 084 12497.90 83.60 54783.50 88888.00 2014-03-25 16:37:28.125 084 12497.88 83.60 54783.50 88888.00 2014-03-25 16:37:28.250 084 12497.88 83.60 54783.50 88888.00 2014-03-25 16:37:28.375 084 12497.88 83.62 54783.50 88888.00 2014-03-25 16:37:28.500 084 12497.90 83.62 54783.55 88888.00 2014-03-25 16:37:28.625 084 12497.90 83.58 54783.50 88888.00 2014-03-25 16:37:28.750 084 12497.88 83.55 54783.53 88888.00 2014-03-25 16:37:28.875 084 12497.92 83.58 54783.50 88888.00 2014-03-25 16:37:29.000 084 12498.00 83.60 54783.53 88888.00 2014-03-25 16:37:29.125 084 12497.98 83.60 54783.50 88888.00 2014-03-25 16:37:29.250 084 12497.88 83.60 54783.53 88888.00 2014-03-25 16:37:29.375 084 12497.88 83.62 54783.53 88888.00 2014-03-25 16:37:29.500 084 12497.95 83.62 54783.53 88888.00 2014-03-25 16:37:29.625 084 12498.02 83.62 54783.53 88888.00 2014-03-25 16:37:29.750 084 12498.02 83.60 54783.53 88888.00 2014-03-25 16:37:29.875 084 12498.00 83.60 54783.50 88888.00 2014-03-25 16:37:30.000 084 12498.00 83.58 54783.47 88888.00 2014-03-25 16:37:30.125 084 12498.00 83.60 54783.45 88888.00 2014-03-25 16:37:30.250 084 12498.02 83.60 54783.47 88888.00 2014-03-25 16:37:30.375 084 12498.05 83.62 54783.45 88888.00 2014-03-25 16:37:30.500 084 12498.00 83.62 54783.50 88888.00 2014-03-25 16:37:30.625 084 12498.02 83.62 54783.53 88888.00 2014-03-25 16:37:30.750 084 12498.02 83.65 54783.53 88888.00 2014-03-25 16:37:30.875 084 12498.08 83.65 54783.53 88888.00 2014-03-25 16:37:31.000 084 12498.08 83.62 54783.50 88888.00 2014-03-25 16:37:31.125 084 12498.05 83.60 54783.53 88888.00 2014-03-25 16:37:31.250 084 12498.02 83.62 54783.53 88888.00 2014-03-25 16:37:31.375 084 12498.08 83.60 54783.50 88888.00 2014-03-25 16:37:31.500 084 12498.00 83.58 54783.53 88888.00 2014-03-25 16:37:31.625 084 12497.90 83.58 54783.53 88888.00 2014-03-25 16:37:31.750 084 12497.95 83.62 54783.53 88888.00 2014-03-25 16:37:31.875 084 12498.00 83.62 54783.50 88888.00 2014-03-25 16:37:32.000 084 12498.02 83.65 54783.53 88888.00 2014-03-25 16:37:32.125 084 12498.02 83.65 54783.55 88888.00 2014-03-25 16:37:32.250 084 12497.95 83.65 54783.53 88888.00 2014-03-25 16:37:32.375 084 12497.98 83.67 54783.55 88888.00 2014-03-25 16:37:32.500 084 12497.98 83.65 54783.53 88888.00 2014-03-25 16:37:32.625 084 12497.98 83.62 54783.50 88888.00 2014-03-25 16:37:32.750 084 12498.02 83.65 54783.47 88888.00 2014-03-25 16:37:32.875 084 12498.12 83.65 54783.53 88888.00 2014-03-25 16:37:33.000 084 12498.10 83.62 54783.50 88888.00 2014-03-25 16:37:33.125 084 12498.05 83.65 54783.53 88888.00 2014-03-25 16:37:33.250 084 12498.08 83.67 54783.53 88888.00 2014-03-25 16:37:33.375 084 12498.08 83.67 54783.53 88888.00 2014-03-25 16:37:33.500 084 12498.02 83.67 54783.53 88888.00 2014-03-25 16:37:33.625 084 12498.05 83.67 54783.50 88888.00 2014-03-25 16:37:33.750 084 12498.02 83.65 54783.50 88888.00 2014-03-25 16:37:33.875 084 12498.10 83.62 54783.53 88888.00 2014-03-25 16:37:34.000 084 12498.05 83.65 54783.50 88888.00 2014-03-25 16:37:34.125 084 12498.02 83.65 54783.53 88888.00 2014-03-25 16:37:34.250 084 12498.02 83.65 54783.50 88888.00 2014-03-25 16:37:34.375 084 12498.10 83.65 54783.53 88888.00 2014-03-25 16:37:34.500 084 12498.12 83.67 54783.50 88888.00 2014-03-25 16:37:34.625 084 12498.12 83.67 54783.50 88888.00 2014-03-25 16:37:34.750 084 12498.10 83.65 54783.50 88888.00 2014-03-25 16:37:34.875 084 12498.10 83.65 54783.53 88888.00 2014-03-25 16:37:35.000 084 12498.08 83.67 54783.50 88888.00 2014-03-25 16:37:35.125 084 12498.02 83.65 54783.53 88888.00 2014-03-25 16:37:35.250 084 12498.02 83.62 54783.53 88888.00 2014-03-25 16:37:35.375 084 12498.05 83.62 54783.53 88888.00 2014-03-25 16:37:35.500 084 12498.05 83.62 54783.47 88888.00 2014-03-25 16:37:35.625 084 12498.08 83.65 54783.55 88888.00 2014-03-25 16:37:35.750 084 12498.02 83.67 54783.57 88888.00 2014-03-25 16:37:35.875 084 12498.02 83.72 54783.55 88888.00 2014-03-25 16:37:36.000 084 12497.98 83.70 54783.53 88888.00 2014-03-25 16:37:36.125 084 12498.00 83.67 54783.50 88888.00 2014-03-25 16:37:36.250 084 12497.98 83.67 54783.50 88888.00 2014-03-25 16:37:36.375 084 12498.05 83.65 54783.50 88888.00 2014-03-25 16:37:36.500 084 12498.02 83.65 54783.53 88888.00 2014-03-25 16:37:36.625 084 12498.15 83.67 54783.53 88888.00 2014-03-25 16:37:36.750 084 12498.15 83.67 54783.50 88888.00 2014-03-25 16:37:36.875 084 12498.15 83.65 54783.53 88888.00 2014-03-25 16:37:37.000 084 12498.15 83.65 54783.53 88888.00 2014-03-25 16:37:37.125 084 12498.15 83.65 54783.53 88888.00 2014-03-25 16:37:37.250 084 12498.10 83.65 54783.53 88888.00 2014-03-25 16:37:37.375 084 12498.15 83.70 54783.55 88888.00 2014-03-25 16:37:37.500 084 12498.10 83.67 54783.50 88888.00 2014-03-25 16:37:37.625 084 12498.15 83.62 54783.53 88888.00 2014-03-25 16:37:37.750 084 12498.20 83.62 54783.53 88888.00 2014-03-25 16:37:37.875 084 12498.12 83.62 54783.53 88888.00 2014-03-25 16:37:38.000 084 12498.02 83.62 54783.55 88888.00 2014-03-25 16:37:38.125 084 12498.05 83.70 54783.55 88888.00 2014-03-25 16:37:38.250 084 12498.05 83.65 54783.53 88888.00 2014-03-25 16:37:38.375 084 12498.05 83.67 54783.55 88888.00 2014-03-25 16:37:38.500 084 12498.10 83.62 54783.55 88888.00 2014-03-25 16:37:38.625 084 12498.15 83.62 54783.53 88888.00 2014-03-25 16:37:38.750 084 12498.15 83.65 54783.55 88888.00 2014-03-25 16:37:38.875 084 12498.12 83.65 54783.57 88888.00 2014-03-25 16:37:39.000 084 12498.05 83.62 54783.57 88888.00 2014-03-25 16:37:39.125 084 12498.08 83.65 54783.60 88888.00 2014-03-25 16:37:39.250 084 12498.10 83.62 54783.57 88888.00 2014-03-25 16:37:39.375 084 12498.23 83.60 54783.57 88888.00 2014-03-25 16:37:39.500 084 12498.25 83.62 54783.55 88888.00 2014-03-25 16:37:39.625 084 12498.20 83.62 54783.53 88888.00 2014-03-25 16:37:39.750 084 12498.17 83.60 54783.55 88888.00 2014-03-25 16:37:39.875 084 12498.15 83.62 54783.55 88888.00 2014-03-25 16:37:40.000 084 12498.15 83.67 54783.55 88888.00 2014-03-25 16:37:40.125 084 12498.12 83.65 54783.57 88888.00 2014-03-25 16:37:40.250 084 12498.10 83.62 54783.57 88888.00 2014-03-25 16:37:40.375 084 12498.12 83.65 54783.55 88888.00 2014-03-25 16:37:40.500 084 12498.17 83.65 54783.60 88888.00 2014-03-25 16:37:40.625 084 12498.15 83.65 54783.57 88888.00 2014-03-25 16:37:40.750 084 12498.12 83.62 54783.53 88888.00 2014-03-25 16:37:40.875 084 12498.20 83.65 54783.57 88888.00 2014-03-25 16:37:41.000 084 12498.33 83.62 54783.57 88888.00 2014-03-25 16:37:41.125 084 12498.25 83.62 54783.57 88888.00 2014-03-25 16:37:41.250 084 12498.12 83.60 54783.57 88888.00 2014-03-25 16:37:41.375 084 12498.12 83.65 54783.60 88888.00 2014-03-25 16:37:41.500 084 12498.12 83.65 54783.60 88888.00 2014-03-25 16:37:41.625 084 12498.15 83.62 54783.57 88888.00 2014-03-25 16:37:41.750 084 12498.17 83.55 54783.55 88888.00 2014-03-25 16:37:41.875 084 12498.17 83.58 54783.53 88888.00 2014-03-25 16:37:42.000 084 12498.20 83.62 54783.53 88888.00 2014-03-25 16:37:42.125 084 12498.25 83.62 54783.57 88888.00 2014-03-25 16:37:42.250 084 12498.20 83.58 54783.57 88888.00 2014-03-25 16:37:42.375 084 12498.27 83.60 54783.55 88888.00 2014-03-25 16:37:42.500 084 12498.27 83.58 54783.53 88888.00 2014-03-25 16:37:42.625 084 12498.27 83.60 54783.57 88888.00 2014-03-25 16:37:42.750 084 12498.30 83.62 54783.57 88888.00 2014-03-25 16:37:42.875 084 12498.23 83.60 54783.53 88888.00 2014-03-25 16:37:43.000 084 12498.15 83.60 54783.53 88888.00 2014-03-25 16:37:43.125 084 12498.15 83.60 54783.55 88888.00 2014-03-25 16:37:43.250 084 12498.15 83.58 54783.57 88888.00 2014-03-25 16:37:43.375 084 12498.23 83.58 54783.55 88888.00 2014-03-25 16:37:43.500 084 12498.27 83.60 54783.53 88888.00 2014-03-25 16:37:43.625 084 12498.23 83.60 54783.55 88888.00 2014-03-25 16:37:43.750 084 12498.20 83.62 54783.53 88888.00 2014-03-25 16:37:43.875 084 12498.20 83.62 54783.55 88888.00 2014-03-25 16:37:44.000 084 12498.20 83.60 54783.57 88888.00 2014-03-25 16:37:44.125 084 12498.25 83.60 54783.57 88888.00 2014-03-25 16:37:44.250 084 12498.25 83.58 54783.53 88888.00 2014-03-25 16:37:44.375 084 12498.27 83.58 54783.53 88888.00 2014-03-25 16:37:44.500 084 12498.27 83.62 54783.55 88888.00 2014-03-25 16:37:44.625 084 12498.25 83.58 54783.55 88888.00 2014-03-25 16:37:44.750 084 12498.27 83.58 54783.55 88888.00 2014-03-25 16:37:44.875 084 12498.25 83.60 54783.57 88888.00 2014-03-25 16:37:45.000 084 12498.25 83.58 54783.55 88888.00 2014-03-25 16:37:45.125 084 12498.27 83.60 54783.55 88888.00 2014-03-25 16:37:45.250 084 12498.25 83.58 54783.57 88888.00 2014-03-25 16:37:45.375 084 12498.25 83.60 54783.60 88888.00 2014-03-25 16:37:45.500 084 12498.23 83.60 54783.60 88888.00 2014-03-25 16:37:45.625 084 12498.20 83.62 54783.62 88888.00 2014-03-25 16:37:45.750 084 12498.17 83.62 54783.55 88888.00 2014-03-25 16:37:45.875 084 12498.17 83.60 54783.57 88888.00 2014-03-25 16:37:46.000 084 12498.20 83.60 54783.53 88888.00 2014-03-25 16:37:46.125 084 12498.15 83.58 54783.53 88888.00 2014-03-25 16:37:46.250 084 12498.15 83.58 54783.55 88888.00 2014-03-25 16:37:46.375 084 12498.17 83.58 54783.53 88888.00 2014-03-25 16:37:46.500 084 12498.12 83.58 54783.57 88888.00 2014-03-25 16:37:46.625 084 12498.15 83.60 54783.57 88888.00 2014-03-25 16:37:46.750 084 12498.20 83.58 54783.53 88888.00 2014-03-25 16:37:46.875 084 12498.23 83.58 54783.57 88888.00 2014-03-25 16:37:47.000 084 12498.23 83.58 54783.55 88888.00 2014-03-25 16:37:47.125 084 12498.23 83.55 54783.60 88888.00 2014-03-25 16:37:47.250 084 12498.17 83.53 54783.57 88888.00 2014-03-25 16:37:47.375 084 12498.17 83.55 54783.57 88888.00 2014-03-25 16:37:47.500 084 12498.17 83.55 54783.57 88888.00 2014-03-25 16:37:47.625 084 12498.17 83.55 54783.60 88888.00 2014-03-25 16:37:47.750 084 12498.20 83.55 54783.62 88888.00 2014-03-25 16:37:47.875 084 12498.27 83.55 54783.62 88888.00 2014-03-25 16:37:48.000 084 12498.30 83.55 54783.62 88888.00 2014-03-25 16:37:48.125 084 12498.23 83.55 54783.62 88888.00 2014-03-25 16:37:48.250 084 12498.20 83.53 54783.60 88888.00 2014-03-25 16:37:48.375 084 12498.25 83.55 54783.60 88888.00 2014-03-25 16:37:48.500 084 12498.15 83.53 54783.60 88888.00 2014-03-25 16:37:48.625 084 12498.17 83.55 54783.65 88888.00 2014-03-25 16:37:48.750 084 12498.23 83.55 54783.62 88888.00 2014-03-25 16:37:48.875 084 12498.25 83.53 54783.57 88888.00 2014-03-25 16:37:49.000 084 12498.25 83.53 54783.55 88888.00 2014-03-25 16:37:49.125 084 12498.23 83.53 54783.57 88888.00 2014-03-25 16:37:49.250 084 12498.10 83.50 54783.57 88888.00 2014-03-25 16:37:49.375 084 12498.08 83.50 54783.60 88888.00 2014-03-25 16:37:49.500 084 12498.08 83.50 54783.60 88888.00 2014-03-25 16:37:49.625 084 12498.12 83.47 54783.60 88888.00 2014-03-25 16:37:49.750 084 12498.12 83.50 54783.60 88888.00 2014-03-25 16:37:49.875 084 12498.12 83.53 54783.60 88888.00 2014-03-25 16:37:50.000 084 12498.12 83.50 54783.57 88888.00 2014-03-25 16:37:50.125 084 12498.08 83.50 54783.57 88888.00 2014-03-25 16:37:50.250 084 12498.10 83.47 54783.62 88888.00 2014-03-25 16:37:50.375 084 12498.15 83.50 54783.60 88888.00 2014-03-25 16:37:50.500 084 12498.17 83.50 54783.60 88888.00 2014-03-25 16:37:50.625 084 12498.15 83.47 54783.57 88888.00 2014-03-25 16:37:50.750 084 12498.20 83.53 54783.57 88888.00 2014-03-25 16:37:50.875 084 12498.17 83.50 54783.60 88888.00 2014-03-25 16:37:51.000 084 12498.20 83.47 54783.57 88888.00 2014-03-25 16:37:51.125 084 12498.17 83.47 54783.60 88888.00 2014-03-25 16:37:51.250 084 12498.08 83.45 54783.57 88888.00 2014-03-25 16:37:51.375 084 12498.10 83.45 54783.60 88888.00 2014-03-25 16:37:51.500 084 12498.15 83.45 54783.60 88888.00 2014-03-25 16:37:51.625 084 12498.10 83.47 54783.57 88888.00 2014-03-25 16:37:51.750 084 12498.15 83.50 54783.57 88888.00 2014-03-25 16:37:51.875 084 12498.27 83.53 54783.60 88888.00 2014-03-25 16:37:52.000 084 12498.25 83.50 54783.60 88888.00 2014-03-25 16:37:52.125 084 12498.20 83.50 54783.60 88888.00 2014-03-25 16:37:52.250 084 12498.10 83.45 54783.57 88888.00 2014-03-25 16:37:52.375 084 12498.10 83.47 54783.57 88888.00 2014-03-25 16:37:52.500 084 12498.08 83.45 54783.60 88888.00 2014-03-25 16:37:52.625 084 12498.15 83.45 54783.60 88888.00 2014-03-25 16:37:52.750 084 12498.17 83.47 54783.60 88888.00 2014-03-25 16:37:52.875 084 12498.20 83.45 54783.60 88888.00 2014-03-25 16:37:53.000 084 12498.12 83.42 54783.55 88888.00 2014-03-25 16:37:53.125 084 12498.15 83.45 54783.57 88888.00 2014-03-25 16:37:53.250 084 12498.17 83.45 54783.60 88888.00 2014-03-25 16:37:53.375 084 12498.17 83.45 54783.60 88888.00 2014-03-25 16:37:53.500 084 12498.10 83.42 54783.60 88888.00 2014-03-25 16:37:53.625 084 12498.15 83.45 54783.60 88888.00 2014-03-25 16:37:53.750 084 12498.17 83.45 54783.62 88888.00 2014-03-25 16:37:53.875 084 12498.17 83.47 54783.65 88888.00 2014-03-25 16:37:54.000 084 12498.15 83.47 54783.62 88888.00 2014-03-25 16:37:54.125 084 12498.12 83.47 54783.65 88888.00 2014-03-25 16:37:54.250 084 12498.05 83.45 54783.60 88888.00 2014-03-25 16:37:54.375 084 12498.08 83.45 54783.57 88888.00 2014-03-25 16:37:54.500 084 12498.08 83.47 54783.60 88888.00 2014-03-25 16:37:54.625 084 12498.15 83.47 54783.60 88888.00 2014-03-25 16:37:54.750 084 12498.17 83.45 54783.65 88888.00 2014-03-25 16:37:54.875 084 12498.15 83.45 54783.60 88888.00 2014-03-25 16:37:55.000 084 12498.12 83.45 54783.62 88888.00 2014-03-25 16:37:55.125 084 12498.12 83.42 54783.60 88888.00 2014-03-25 16:37:55.250 084 12498.20 83.42 54783.57 88888.00 2014-03-25 16:37:55.375 084 12498.23 83.45 54783.57 88888.00 2014-03-25 16:37:55.500 084 12498.17 83.42 54783.60 88888.00 2014-03-25 16:37:55.625 084 12498.12 83.40 54783.60 88888.00 2014-03-25 16:37:55.750 084 12498.12 83.40 54783.62 88888.00 2014-03-25 16:37:55.875 084 12498.12 83.45 54783.62 88888.00 2014-03-25 16:37:56.000 084 12498.12 83.45 54783.60 88888.00 2014-03-25 16:37:56.125 084 12498.12 83.42 54783.62 88888.00 2014-03-25 16:37:56.250 084 12498.15 83.42 54783.62 88888.00 2014-03-25 16:37:56.375 084 12498.17 83.45 54783.60 88888.00 2014-03-25 16:37:56.500 084 12498.12 83.42 54783.62 88888.00 2014-03-25 16:37:56.625 084 12498.17 83.42 54783.62 88888.00 2014-03-25 16:37:56.750 084 12498.23 83.45 54783.60 88888.00 2014-03-25 16:37:56.875 084 12498.25 83.42 54783.60 88888.00 2014-03-25 16:37:57.000 084 12498.23 83.42 54783.57 88888.00 2014-03-25 16:37:57.125 084 12498.20 83.42 54783.60 88888.00 2014-03-25 16:37:57.250 084 12498.15 83.40 54783.60 88888.00 2014-03-25 16:37:57.375 084 12498.12 83.42 54783.65 88888.00 2014-03-25 16:37:57.500 084 12498.15 83.42 54783.62 88888.00 2014-03-25 16:37:57.625 084 12498.15 83.42 54783.57 88888.00 2014-03-25 16:37:57.750 084 12498.20 83.42 54783.65 88888.00 2014-03-25 16:37:57.875 084 12498.20 83.40 54783.62 88888.00 2014-03-25 16:37:58.000 084 12498.17 83.40 54783.62 88888.00 2014-03-25 16:37:58.125 084 12498.20 83.42 54783.65 88888.00 2014-03-25 16:37:58.250 084 12498.17 83.42 54783.65 88888.00 2014-03-25 16:37:58.375 084 12498.23 83.42 54783.65 88888.00 2014-03-25 16:37:58.500 084 12498.17 83.42 54783.68 88888.00 2014-03-25 16:37:58.625 084 12498.10 83.42 54783.65 88888.00 2014-03-25 16:37:58.750 084 12498.12 83.45 54783.68 88888.00 2014-03-25 16:37:58.875 084 12498.12 83.45 54783.68 88888.00 2014-03-25 16:37:59.000 084 12498.12 83.42 54783.65 88888.00 2014-03-25 16:37:59.125 084 12498.10 83.42 54783.62 88888.00 2014-03-25 16:37:59.250 084 12498.08 83.38 54783.65 88888.00 2014-03-25 16:37:59.375 084 12498.10 83.40 54783.68 88888.00 2014-03-25 16:37:59.500 084 12498.15 83.40 54783.62 88888.00 2014-03-25 16:37:59.625 084 12498.17 83.40 54783.60 88888.00 2014-03-25 16:37:59.750 084 12498.12 83.38 54783.62 88888.00 2014-03-25 16:37:59.875 084 12498.10 83.40 54783.65 88888.00 2014-03-25 16:38:00.000 084 12498.15 83.45 54783.65 88888.00 2014-03-25 16:38:00.125 084 12498.17 83.42 54783.65 88888.00 2014-03-25 16:38:00.250 084 12498.15 83.45 54783.65 88888.00 2014-03-25 16:38:00.375 084 12498.23 83.42 54783.65 88888.00 2014-03-25 16:38:00.500 084 12498.25 83.45 54783.62 88888.00 2014-03-25 16:38:00.625 084 12498.17 83.42 54783.60 88888.00 2014-03-25 16:38:00.750 084 12498.17 83.42 54783.65 88888.00 2014-03-25 16:38:00.875 084 12498.20 83.42 54783.68 88888.00 2014-03-25 16:38:01.000 084 12498.25 83.42 54783.65 88888.00 2014-03-25 16:38:01.125 084 12498.20 83.42 54783.65 88888.00 2014-03-25 16:38:01.250 084 12498.12 83.40 54783.70 88888.00 2014-03-25 16:38:01.375 084 12498.20 83.40 54783.68 88888.00 2014-03-25 16:38:01.500 084 12498.15 83.40 54783.65 88888.00 2014-03-25 16:38:01.625 084 12498.15 83.40 54783.72 88888.00 2014-03-25 16:38:01.750 084 12498.15 83.40 54783.72 88888.00 2014-03-25 16:38:01.875 084 12498.15 83.40 54783.68 88888.00 2014-03-25 16:38:02.000 084 12498.17 83.42 54783.68 88888.00 2014-03-25 16:38:02.125 084 12498.15 83.42 54783.72 88888.00 2014-03-25 16:38:02.250 084 12498.10 83.42 54783.70 88888.00 2014-03-25 16:38:02.375 084 12498.20 83.42 54783.72 88888.00 2014-03-25 16:38:02.500 084 12498.15 83.40 54783.65 88888.00 2014-03-25 16:38:02.625 084 12498.05 83.40 54783.62 88888.00 2014-03-25 16:38:02.750 084 12498.05 83.40 54783.68 88888.00 2014-03-25 16:38:02.875 084 12498.10 83.38 54783.70 88888.00 2014-03-25 16:38:03.000 084 12498.17 83.42 54783.68 88888.00 2014-03-25 16:38:03.125 084 12498.20 83.42 54783.72 88888.00 2014-03-25 16:38:03.250 084 12498.10 83.42 54783.70 88888.00 2014-03-25 16:38:03.375 084 12498.08 83.40 54783.70 88888.00 2014-03-25 16:38:03.500 084 12498.12 83.40 54783.72 88888.00 2014-03-25 16:38:03.625 084 12498.12 83.40 54783.72 88888.00 2014-03-25 16:38:03.750 084 12498.15 83.45 54783.78 88888.00 2014-03-25 16:38:03.875 084 12498.12 83.42 54783.72 88888.00 2014-03-25 16:38:04.000 084 12498.05 83.42 54783.70 88888.00 2014-03-25 16:38:04.125 084 12498.02 83.42 54783.72 88888.00 2014-03-25 16:38:04.250 084 12498.08 83.42 54783.75 88888.00 2014-03-25 16:38:04.375 084 12498.12 83.45 54783.75 88888.00 2014-03-25 16:38:04.500 084 12498.08 83.40 54783.68 88888.00 2014-03-25 16:38:04.625 084 12498.02 83.40 54783.68 88888.00 2014-03-25 16:38:04.750 084 12498.05 83.40 54783.68 88888.00 2014-03-25 16:38:04.875 084 12498.05 83.42 54783.70 88888.00 2014-03-25 16:38:05.000 084 12498.05 83.42 54783.70 88888.00 2014-03-25 16:38:05.125 084 12498.05 83.42 54783.72 88888.00 2014-03-25 16:38:05.250 084 12498.05 83.40 54783.72 88888.00 2014-03-25 16:38:05.375 084 12498.10 83.40 54783.72 88888.00 2014-03-25 16:38:05.500 084 12498.08 83.42 54783.70 88888.00 2014-03-25 16:38:05.625 084 12498.10 83.42 54783.72 88888.00 2014-03-25 16:38:05.750 084 12498.10 83.40 54783.72 88888.00 2014-03-25 16:38:05.875 084 12498.08 83.40 54783.72 88888.00 2014-03-25 16:38:06.000 084 12498.10 83.40 54783.70 88888.00 2014-03-25 16:38:06.125 084 12498.10 83.42 54783.75 88888.00 2014-03-25 16:38:06.250 084 12498.08 83.42 54783.75 88888.00 2014-03-25 16:38:06.375 084 12498.02 83.40 54783.68 88888.00 2014-03-25 16:38:06.500 084 12498.00 83.38 54783.72 88888.00 2014-03-25 16:38:06.625 084 12498.05 83.40 54783.75 88888.00 2014-03-25 16:38:06.750 084 12498.05 83.40 54783.72 88888.00 2014-03-25 16:38:06.875 084 12498.08 83.42 54783.75 88888.00 2014-03-25 16:38:07.000 084 12498.25 83.42 54783.72 88888.00 2014-03-25 16:38:07.125 084 12498.27 83.40 54783.72 88888.00 2014-03-25 16:38:07.250 084 12498.15 83.35 54783.70 88888.00 2014-03-25 16:38:07.375 084 12498.12 83.33 54783.68 88888.00 2014-03-25 16:38:07.500 084 12498.17 83.35 54783.70 88888.00 2014-03-25 16:38:07.625 084 12498.20 83.40 54783.70 88888.00 2014-03-25 16:38:07.750 084 12498.15 83.38 54783.72 88888.00 2014-03-25 16:38:07.875 084 12498.12 83.35 54783.70 88888.00 2014-03-25 16:38:08.000 084 12498.10 83.38 54783.72 88888.00 2014-03-25 16:38:08.125 084 12498.08 83.40 54783.75 88888.00 2014-03-25 16:38:08.250 084 12497.98 83.38 54783.72 88888.00 2014-03-25 16:38:08.375 084 12498.00 83.38 54783.72 88888.00 2014-03-25 16:38:08.500 084 12498.02 83.42 54783.72 88888.00 2014-03-25 16:38:08.625 084 12498.02 83.40 54783.72 88888.00 2014-03-25 16:38:08.750 084 12498.08 83.38 54783.72 88888.00 2014-03-25 16:38:08.875 084 12498.08 83.38 54783.72 88888.00 2014-03-25 16:38:09.000 084 12498.08 83.40 54783.68 88888.00 2014-03-25 16:38:09.125 084 12498.12 83.40 54783.68 88888.00 2014-03-25 16:38:09.250 084 12498.17 83.38 54783.72 88888.00 2014-03-25 16:38:09.375 084 12498.25 83.38 54783.70 88888.00 2014-03-25 16:38:09.500 084 12498.10 83.40 54783.72 88888.00 2014-03-25 16:38:09.625 084 12498.02 83.38 54783.70 88888.00 2014-03-25 16:38:09.750 084 12497.95 83.35 54783.70 88888.00 2014-03-25 16:38:09.875 084 12497.95 83.35 54783.70 88888.00 2014-03-25 16:38:10.000 084 12498.05 83.38 54783.72 88888.00 2014-03-25 16:38:10.125 084 12498.08 83.35 54783.72 88888.00 2014-03-25 16:38:10.250 084 12497.95 83.35 54783.75 88888.00 2014-03-25 16:38:10.375 084 12498.00 83.35 54783.75 88888.00 2014-03-25 16:38:10.500 084 12498.05 83.38 54783.78 88888.00 2014-03-25 16:38:10.625 084 12498.00 83.35 54783.72 88888.00 2014-03-25 16:38:10.750 084 12498.00 83.40 54783.75 88888.00 2014-03-25 16:38:10.875 084 12498.10 83.40 54783.80 88888.00 2014-03-25 16:38:11.000 084 12498.12 83.42 54783.78 88888.00 2014-03-25 16:38:11.125 084 12498.10 83.40 54783.75 88888.00 2014-03-25 16:38:11.250 084 12498.08 83.35 54783.72 88888.00 2014-03-25 16:38:11.375 084 12498.12 83.33 54783.72 88888.00 2014-03-25 16:38:11.500 084 12498.08 83.35 54783.70 88888.00 2014-03-25 16:38:11.625 084 12498.10 83.35 54783.72 88888.00 2014-03-25 16:38:11.750 084 12498.12 83.35 54783.75 88888.00 2014-03-25 16:38:11.875 084 12498.15 83.33 54783.72 88888.00 2014-03-25 16:38:12.000 084 12498.10 83.33 54783.75 88888.00 2014-03-25 16:38:12.125 084 12498.08 83.33 54783.75 88888.00 2014-03-25 16:38:12.250 084 12498.08 83.35 54783.75 88888.00 2014-03-25 16:38:12.375 084 12498.08 83.35 54783.72 88888.00 2014-03-25 16:38:12.500 084 12498.02 83.33 54783.78 88888.00 2014-03-25 16:38:12.625 084 12498.05 83.33 54783.75 88888.00 2014-03-25 16:38:12.750 084 12498.05 83.33 54783.75 88888.00 2014-03-25 16:38:12.875 084 12498.08 83.33 54783.72 88888.00 2014-03-25 16:38:13.000 084 12498.02 83.30 54783.75 88888.00 2014-03-25 16:38:13.125 084 12498.00 83.33 54783.72 88888.00 2014-03-25 16:38:13.250 084 12497.92 83.33 54783.78 88888.00 2014-03-25 16:38:13.375 084 12497.95 83.35 54783.72 88888.00 2014-03-25 16:38:13.500 084 12498.02 83.33 54783.72 88888.00 2014-03-25 16:38:13.625 084 12498.08 83.33 54783.72 88888.00 2014-03-25 16:38:13.750 084 12498.02 83.30 54783.75 88888.00 2014-03-25 16:38:13.875 084 12498.08 83.30 54783.75 88888.00 2014-03-25 16:38:14.000 084 12498.12 83.33 54783.70 88888.00 2014-03-25 16:38:14.125 084 12498.10 83.33 54783.70 88888.00 2014-03-25 16:38:14.250 084 12497.88 83.35 54783.97 88888.00 2014-03-25 16:38:14.375 084 12497.88 83.35 54783.97 88888.00 2014-03-25 16:38:14.500 084 12497.83 83.35 54784.00 88888.00 2014-03-25 16:38:14.625 084 12497.80 83.38 54784.00 88888.00 2014-03-25 16:38:14.750 084 12497.83 83.40 54784.00 88888.00 2014-03-25 16:38:14.875 084 12497.85 83.40 54784.00 88888.00 2014-03-25 16:38:15.000 084 12497.85 83.38 54783.97 88888.00 2014-03-25 16:38:15.125 084 12497.80 83.38 54783.97 88888.00 2014-03-25 16:38:15.250 084 12497.98 83.33 54783.75 88888.00 2014-03-25 16:38:15.375 084 12498.02 83.35 54783.75 88888.00 2014-03-25 16:38:15.500 084 12498.10 83.38 54783.75 88888.00 2014-03-25 16:38:15.625 084 12498.12 83.35 54783.78 88888.00 2014-03-25 16:38:15.750 084 12498.12 83.30 54783.75 88888.00 2014-03-25 16:38:15.875 084 12498.10 83.30 54783.68 88888.00 2014-03-25 16:38:16.000 084 12498.02 83.33 54783.70 88888.00 2014-03-25 16:38:16.125 084 12497.95 83.33 54783.75 88888.00 2014-03-25 16:38:16.250 084 12497.90 83.33 54783.78 88888.00 2014-03-25 16:38:16.375 084 12497.88 83.33 54783.75 88888.00 2014-03-25 16:38:16.500 084 12497.90 83.33 54783.78 88888.00 2014-03-25 16:38:16.625 084 12497.98 83.35 54783.82 88888.00 2014-03-25 16:38:16.750 084 12497.98 83.33 54783.80 88888.00 2014-03-25 16:38:16.875 084 12498.05 83.33 54783.78 88888.00 2014-03-25 16:38:17.000 084 12498.10 83.30 54783.75 88888.00 2014-03-25 16:38:17.125 084 12498.05 83.30 54783.75 88888.00 2014-03-25 16:38:17.250 084 12498.00 83.30 54783.78 88888.00 2014-03-25 16:38:17.375 084 12498.00 83.30 54783.78 88888.00 2014-03-25 16:38:17.500 084 12497.98 83.30 54783.78 88888.00 2014-03-25 16:38:17.625 084 12498.05 83.30 54783.78 88888.00 2014-03-25 16:38:17.750 084 12498.08 83.28 54783.80 88888.00 2014-03-25 16:38:17.875 084 12498.10 83.30 54783.78 88888.00 2014-03-25 16:38:18.000 084 12498.02 83.30 54783.72 88888.00 2014-03-25 16:38:18.125 084 12498.05 83.30 54783.78 88888.00 2014-03-25 16:38:18.250 084 12498.02 83.33 54783.82 88888.00 2014-03-25 16:38:18.375 084 12498.05 83.33 54783.82 88888.00 2014-03-25 16:38:18.500 084 12498.05 83.30 54783.80 88888.00 2014-03-25 16:38:18.625 084 12498.00 83.30 54783.72 88888.00 2014-03-25 16:38:18.750 084 12498.00 83.28 54783.72 88888.00 2014-03-25 16:38:18.875 084 12498.00 83.28 54783.75 88888.00 2014-03-25 16:38:19.000 084 12497.98 83.30 54783.75 88888.00 2014-03-25 16:38:19.125 084 12497.95 83.30 54783.78 88888.00 2014-03-25 16:38:19.250 084 12497.88 83.28 54783.75 88888.00 2014-03-25 16:38:19.375 084 12497.95 83.28 54783.75 88888.00 2014-03-25 16:38:19.500 084 12498.00 83.33 54783.78 88888.00 2014-03-25 16:38:19.625 084 12498.00 83.30 54783.80 88888.00 2014-03-25 16:38:19.750 084 12498.02 83.30 54783.80 88888.00 2014-03-25 16:38:19.875 084 12498.02 83.28 54783.78 88888.00 2014-03-25 16:38:20.000 084 12498.00 83.25 54783.75 88888.00 2014-03-25 16:38:20.125 084 12498.05 83.28 54783.78 88888.00 2014-03-25 16:38:20.250 084 12498.02 83.25 54783.78 88888.00 2014-03-25 16:38:20.375 084 12498.08 83.28 54783.80 88888.00 2014-03-25 16:38:20.500 084 12498.08 83.22 54783.75 88888.00 2014-03-25 16:38:20.625 084 12498.10 83.22 54783.72 88888.00 2014-03-25 16:38:20.750 084 12498.10 83.28 54783.78 88888.00 2014-03-25 16:38:20.875 084 12498.08 83.25 54783.80 88888.00 2014-03-25 16:38:21.000 084 12498.08 83.25 54783.78 88888.00 2014-03-25 16:38:21.125 084 12498.05 83.25 54783.78 88888.00 2014-03-25 16:38:21.250 084 12498.10 83.25 54783.80 88888.00 2014-03-25 16:38:21.375 084 12498.15 83.28 54783.82 88888.00 2014-03-25 16:38:21.500 084 12498.15 83.30 54783.88 88888.00 2014-03-25 16:38:21.625 084 12498.17 83.28 54783.82 88888.00 2014-03-25 16:38:21.750 084 12498.12 83.28 54783.80 88888.00 2014-03-25 16:38:21.875 084 12498.10 83.28 54783.80 88888.00 2014-03-25 16:38:22.000 084 12498.10 83.25 54783.78 88888.00 2014-03-25 16:38:22.125 084 12498.12 83.25 54783.80 88888.00 2014-03-25 16:38:22.250 084 12498.02 83.25 54783.82 88888.00 2014-03-25 16:38:22.375 084 12498.10 83.25 54783.80 88888.00 2014-03-25 16:38:22.500 084 12498.10 83.25 54783.80 88888.00 2014-03-25 16:38:22.625 084 12498.08 83.25 54783.80 88888.00 2014-03-25 16:38:22.750 084 12498.10 83.25 54783.78 88888.00 2014-03-25 16:38:22.875 084 12498.10 83.22 54783.82 88888.00 2014-03-25 16:38:23.000 084 12498.12 83.22 54783.80 88888.00 2014-03-25 16:38:23.125 084 12498.10 83.25 54783.78 88888.00 2014-03-25 16:38:23.250 084 12498.08 83.25 54783.80 88888.00 2014-03-25 16:38:23.375 084 12498.17 83.25 54783.80 88888.00 2014-03-25 16:38:23.500 084 12498.25 83.25 54783.80 88888.00 2014-03-25 16:38:23.625 084 12498.23 83.22 54783.80 88888.00 2014-03-25 16:38:23.750 084 12498.15 83.22 54783.80 88888.00 2014-03-25 16:38:23.875 084 12498.12 83.22 54783.80 88888.00 2014-03-25 16:38:24.000 084 12498.17 83.25 54783.80 88888.00 2014-03-25 16:38:24.125 084 12498.23 83.25 54783.85 88888.00 2014-03-25 16:38:24.250 084 12498.20 83.25 54783.85 88888.00 2014-03-25 16:38:24.375 084 12498.17 83.25 54783.82 88888.00 2014-03-25 16:38:24.500 084 12498.12 83.22 54783.80 88888.00 2014-03-25 16:38:24.625 084 12498.05 83.20 54783.80 88888.00 2014-03-25 16:38:24.750 084 12498.08 83.22 54783.75 88888.00 2014-03-25 16:38:24.875 084 12498.10 83.25 54783.82 88888.00 2014-03-25 16:38:25.000 084 12498.10 83.25 54783.80 88888.00 2014-03-25 16:38:25.125 084 12498.08 83.25 54783.78 88888.00 2014-03-25 16:38:25.250 084 12498.10 83.25 54783.80 88888.00 2014-03-25 16:38:25.375 084 12498.10 83.25 54783.82 88888.00 2014-03-25 16:38:25.500 084 12498.05 83.22 54783.82 88888.00 2014-03-25 16:38:25.625 084 12498.08 83.28 54783.80 88888.00 2014-03-25 16:38:25.750 084 12498.05 83.25 54783.80 88888.00 2014-03-25 16:38:25.875 084 12498.02 83.22 54783.82 88888.00 2014-03-25 16:38:26.000 084 12498.05 83.25 54783.80 88888.00 2014-03-25 16:38:26.125 084 12498.00 83.25 54783.82 88888.00 2014-03-25 16:38:26.250 084 12498.00 83.25 54783.82 88888.00 2014-03-25 16:38:26.375 084 12498.02 83.22 54783.82 88888.00 2014-03-25 16:38:26.500 084 12498.05 83.22 54783.82 88888.00 2014-03-25 16:38:26.625 084 12498.10 83.22 54783.80 88888.00 2014-03-25 16:38:26.750 084 12498.15 83.25 54783.80 88888.00 2014-03-25 16:38:26.875 084 12498.10 83.28 54783.85 88888.00 2014-03-25 16:38:27.000 084 12498.00 83.22 54783.80 88888.00 2014-03-25 16:38:27.125 084 12498.02 83.20 54783.80 88888.00 2014-03-25 16:38:27.250 084 12498.00 83.15 54783.80 88888.00 2014-03-25 16:38:27.375 084 12498.00 83.20 54783.80 88888.00 2014-03-25 16:38:27.500 084 12498.00 83.20 54783.82 88888.00 2014-03-25 16:38:27.625 084 12498.02 83.20 54783.82 88888.00 2014-03-25 16:38:27.750 084 12498.08 83.17 54783.80 88888.00 2014-03-25 16:38:27.875 084 12498.08 83.17 54783.82 88888.00 2014-03-25 16:38:28.000 084 12498.02 83.17 54783.80 88888.00 2014-03-25 16:38:28.125 084 12498.02 83.17 54783.85 88888.00 2014-03-25 16:38:28.250 084 12498.10 83.20 54783.85 88888.00 2014-03-25 16:38:28.375 084 12498.12 83.17 54783.88 88888.00 2014-03-25 16:38:28.500 084 12498.02 83.17 54783.85 88888.00 2014-03-25 16:38:28.625 084 12498.02 83.17 54783.85 88888.00 2014-03-25 16:38:28.750 084 12498.05 83.20 54783.85 88888.00 2014-03-25 16:38:28.875 084 12498.08 83.20 54783.82 88888.00 2014-03-25 16:38:29.000 084 12498.05 83.17 54783.78 88888.00 2014-03-25 16:38:29.125 084 12498.02 83.20 54783.82 88888.00 2014-03-25 16:38:29.250 084 12497.98 83.20 54783.90 88888.00 2014-03-25 16:38:29.375 084 12498.02 83.22 54783.90 88888.00 2014-03-25 16:38:29.500 084 12497.98 83.22 54783.90 88888.00 2014-03-25 16:38:29.625 084 12498.00 83.20 54783.88 88888.00 2014-03-25 16:38:29.750 084 12498.00 83.17 54783.85 88888.00 2014-03-25 16:38:29.875 084 12498.00 83.17 54783.88 88888.00 2014-03-25 16:38:30.000 084 12498.10 83.22 54783.90 88888.00 2014-03-25 16:38:30.125 084 12498.08 83.20 54783.88 88888.00 2014-03-25 16:38:30.250 084 12498.02 83.17 54783.88 88888.00 2014-03-25 16:38:30.375 084 12498.12 83.17 54783.85 88888.00 2014-03-25 16:38:30.500 084 12498.08 83.17 54783.85 88888.00 2014-03-25 16:38:30.625 084 12498.05 83.17 54783.82 88888.00 2014-03-25 16:38:30.750 084 12498.05 83.17 54783.85 88888.00 2014-03-25 16:38:30.875 084 12498.10 83.20 54783.85 88888.00 2014-03-25 16:38:31.000 084 12498.10 83.17 54783.88 88888.00 2014-03-25 16:38:31.125 084 12498.12 83.17 54783.90 88888.00 2014-03-25 16:38:31.250 084 12498.10 83.15 54783.88 88888.00 2014-03-25 16:38:31.375 084 12498.17 83.15 54783.88 88888.00 2014-03-25 16:38:31.500 084 12498.12 83.15 54783.85 88888.00 2014-03-25 16:38:31.625 084 12498.05 83.15 54783.85 88888.00 2014-03-25 16:38:31.750 084 12498.05 83.17 54783.82 88888.00 2014-03-25 16:38:31.875 084 12498.05 83.17 54783.85 88888.00 2014-03-25 16:38:32.000 084 12498.08 83.17 54783.82 88888.00 2014-03-25 16:38:32.125 084 12498.12 83.17 54783.82 88888.00 2014-03-25 16:38:32.250 084 12498.15 83.17 54783.85 88888.00 2014-03-25 16:38:32.375 084 12498.17 83.17 54783.82 88888.00 2014-03-25 16:38:32.500 084 12498.20 83.17 54783.82 88888.00 2014-03-25 16:38:32.625 084 12498.17 83.20 54783.85 88888.00 2014-03-25 16:38:32.750 084 12498.17 83.17 54783.85 88888.00 2014-03-25 16:38:32.875 084 12498.15 83.15 54783.85 88888.00 2014-03-25 16:38:33.000 084 12498.17 83.17 54783.85 88888.00 2014-03-25 16:38:33.125 084 12498.23 83.17 54783.88 88888.00 2014-03-25 16:38:33.250 084 12498.17 83.17 54783.85 88888.00 2014-03-25 16:38:33.375 084 12498.17 83.17 54783.85 88888.00 2014-03-25 16:38:33.500 084 12498.12 83.17 54783.82 88888.00 2014-03-25 16:38:33.625 084 12498.17 83.20 54783.88 88888.00 2014-03-25 16:38:33.750 084 12498.15 83.17 54783.88 88888.00 2014-03-25 16:38:33.875 084 12498.12 83.17 54783.88 88888.00 2014-03-25 16:38:34.000 084 12498.12 83.17 54783.93 88888.00 2014-03-25 16:38:34.125 084 12498.15 83.20 54783.93 88888.00 2014-03-25 16:38:34.250 084 12498.12 83.20 54783.90 88888.00 2014-03-25 16:38:34.375 084 12498.12 83.17 54783.88 88888.00 2014-03-25 16:38:34.500 084 12498.08 83.15 54783.88 88888.00 2014-03-25 16:38:34.625 084 12498.02 83.15 54783.88 88888.00 2014-03-25 16:38:34.750 084 12498.02 83.15 54783.90 88888.00 2014-03-25 16:38:34.875 084 12498.02 83.17 54783.85 88888.00 2014-03-25 16:38:35.000 084 12498.02 83.17 54783.88 88888.00 2014-03-25 16:38:35.125 084 12498.08 83.17 54783.88 88888.00 2014-03-25 16:38:35.250 084 12498.10 83.15 54783.88 88888.00 2014-03-25 16:38:35.375 084 12498.15 83.17 54783.85 88888.00 2014-03-25 16:38:35.500 084 12498.12 83.15 54783.88 88888.00 2014-03-25 16:38:35.625 084 12498.08 83.12 54783.90 88888.00 2014-03-25 16:38:35.750 084 12498.08 83.15 54783.93 88888.00 2014-03-25 16:38:35.875 084 12498.10 83.17 54783.93 88888.00 2014-03-25 16:38:36.000 084 12498.10 83.17 54783.88 88888.00 2014-03-25 16:38:36.125 084 12498.20 83.17 54783.90 88888.00 2014-03-25 16:38:36.250 084 12498.23 83.15 54783.90 88888.00 2014-03-25 16:38:36.375 084 12498.17 83.12 54783.88 88888.00 2014-03-25 16:38:36.500 084 12498.10 83.12 54783.90 88888.00 2014-03-25 16:38:36.625 084 12498.12 83.15 54783.93 88888.00 2014-03-25 16:38:36.750 084 12498.12 83.15 54783.88 88888.00 2014-03-25 16:38:36.875 084 12498.10 83.15 54783.88 88888.00 2014-03-25 16:38:37.000 084 12498.08 83.17 54783.88 88888.00 2014-03-25 16:38:37.125 084 12498.10 83.17 54783.90 88888.00 2014-03-25 16:38:37.250 084 12498.10 83.12 54783.90 88888.00 2014-03-25 16:38:37.375 084 12498.08 83.12 54783.88 88888.00 2014-03-25 16:38:37.500 084 12498.08 83.15 54783.88 88888.00 2014-03-25 16:38:37.625 084 12498.12 83.15 54783.88 88888.00 2014-03-25 16:38:37.750 084 12498.10 83.15 54783.88 88888.00 2014-03-25 16:38:37.875 084 12498.10 83.17 54783.88 88888.00 2014-03-25 16:38:38.000 084 12498.10 83.17 54783.88 88888.00 2014-03-25 16:38:38.125 084 12498.05 83.15 54783.88 88888.00 2014-03-25 16:38:38.250 084 12497.95 83.12 54783.88 88888.00 2014-03-25 16:38:38.375 084 12498.05 83.15 54783.90 88888.00 2014-03-25 16:38:38.500 084 12498.08 83.17 54783.88 88888.00 2014-03-25 16:38:38.625 084 12498.05 83.15 54783.85 88888.00 2014-03-25 16:38:38.750 084 12498.02 83.15 54783.88 88888.00 2014-03-25 16:38:38.875 084 12498.05 83.12 54783.85 88888.00 2014-03-25 16:38:39.000 084 12498.08 83.12 54783.88 88888.00 2014-03-25 16:38:39.125 084 12498.08 83.15 54783.90 88888.00 2014-03-25 16:38:39.250 084 12498.02 83.12 54783.85 88888.00 2014-03-25 16:38:39.375 084 12498.10 83.17 54783.88 88888.00 2014-03-25 16:38:39.500 084 12498.15 83.15 54783.88 88888.00 2014-03-25 16:38:39.625 084 12498.10 83.12 54783.85 88888.00 2014-03-25 16:38:39.750 084 12498.05 83.12 54783.85 88888.00 2014-03-25 16:38:39.875 084 12498.08 83.12 54783.85 88888.00 2014-03-25 16:38:40.000 084 12498.10 83.15 54783.90 88888.00 2014-03-25 16:38:40.125 084 12498.05 83.15 54783.93 88888.00 2014-03-25 16:38:40.250 084 12498.00 83.15 54783.90 88888.00 2014-03-25 16:38:40.375 084 12498.02 83.15 54783.90 88888.00 2014-03-25 16:38:40.500 084 12498.00 83.15 54783.90 88888.00 2014-03-25 16:38:40.625 084 12497.90 83.17 54783.93 88888.00 2014-03-25 16:38:40.750 084 12497.92 83.15 54783.90 88888.00 2014-03-25 16:38:40.875 084 12498.00 83.12 54783.88 88888.00 2014-03-25 16:38:41.000 084 12498.02 83.15 54783.88 88888.00 2014-03-25 16:38:41.125 084 12498.02 83.17 54783.90 88888.00 2014-03-25 16:38:41.250 084 12498.00 83.15 54783.90 88888.00 2014-03-25 16:38:41.375 084 12497.98 83.12 54783.88 88888.00 2014-03-25 16:38:41.500 084 12497.95 83.12 54783.88 88888.00 2014-03-25 16:38:41.625 084 12497.95 83.12 54783.85 88888.00 2014-03-25 16:38:41.750 084 12498.00 83.15 54783.88 88888.00 2014-03-25 16:38:41.875 084 12498.08 83.12 54783.90 88888.00 2014-03-25 16:38:42.000 084 12498.08 83.12 54783.93 88888.00 2014-03-25 16:38:42.125 084 12498.00 83.12 54783.90 88888.00 2014-03-25 16:38:42.250 084 12497.92 83.08 54783.88 88888.00 2014-03-25 16:38:42.375 084 12497.95 83.10 54783.90 88888.00 2014-03-25 16:38:42.500 084 12497.92 83.15 54783.93 88888.00 2014-03-25 16:38:42.625 084 12497.92 83.12 54783.93 88888.00 2014-03-25 16:38:42.750 084 12497.98 83.10 54783.90 88888.00 2014-03-25 16:38:42.875 084 12498.00 83.10 54783.88 88888.00 2014-03-25 16:38:43.000 084 12498.02 83.12 54783.88 88888.00 2014-03-25 16:38:43.125 084 12498.00 83.10 54783.88 88888.00 2014-03-25 16:38:43.250 084 12497.92 83.08 54783.93 88888.00 2014-03-25 16:38:43.375 084 12498.00 83.10 54783.88 88888.00 2014-03-25 16:38:43.500 084 12498.02 83.10 54783.88 88888.00 2014-03-25 16:38:43.625 084 12498.00 83.12 54783.88 88888.00 2014-03-25 16:38:43.750 084 12498.00 83.10 54783.90 88888.00 2014-03-25 16:38:43.875 084 12498.02 83.12 54783.90 88888.00 2014-03-25 16:38:44.000 084 12498.10 83.12 54783.93 88888.00 2014-03-25 16:38:44.125 084 12498.15 83.12 54783.93 88888.00 2014-03-25 16:38:44.250 084 12498.12 83.10 54783.90 88888.00 2014-03-25 16:38:44.375 084 12498.17 83.10 54783.93 88888.00 2014-03-25 16:38:44.500 084 12498.10 83.12 54783.90 88888.00 2014-03-25 16:38:44.625 084 12498.08 83.12 54783.93 88888.00 2014-03-25 16:38:44.750 084 12498.08 83.12 54783.95 88888.00 2014-03-25 16:38:44.875 084 12498.02 83.08 54783.95 88888.00 2014-03-25 16:38:45.000 084 12498.02 83.05 54783.90 88888.00 2014-03-25 16:38:45.125 084 12498.02 83.08 54783.93 88888.00 2014-03-25 16:38:45.250 084 12498.02 83.08 54783.90 88888.00 2014-03-25 16:38:45.375 084 12497.98 83.08 54783.93 88888.00 2014-03-25 16:38:45.500 084 12497.98 83.10 54783.93 88888.00 2014-03-25 16:38:45.625 084 12498.05 83.10 54783.95 88888.00 2014-03-25 16:38:45.750 084 12498.05 83.12 54783.93 88888.00 2014-03-25 16:38:45.875 084 12498.12 83.10 54783.95 88888.00 2014-03-25 16:38:46.000 084 12498.12 83.08 54783.90 88888.00 2014-03-25 16:38:46.125 084 12498.10 83.10 54783.90 88888.00 2014-03-25 16:38:46.250 084 12498.08 83.05 54783.93 88888.00 2014-03-25 16:38:46.375 084 12498.10 83.08 54783.90 88888.00 2014-03-25 16:38:46.500 084 12498.08 83.08 54783.90 88888.00 2014-03-25 16:38:46.625 084 12498.02 83.05 54783.90 88888.00 2014-03-25 16:38:46.750 084 12498.02 83.05 54783.88 88888.00 2014-03-25 16:38:46.875 084 12498.00 83.08 54783.93 88888.00 2014-03-25 16:38:47.000 084 12498.02 83.08 54783.90 88888.00 2014-03-25 16:38:47.125 084 12498.05 83.08 54783.93 88888.00 2014-03-25 16:38:47.250 084 12498.02 83.03 54783.90 88888.00 2014-03-25 16:38:47.375 084 12498.10 83.03 54783.90 88888.00 2014-03-25 16:38:47.500 084 12498.10 83.05 54783.90 88888.00 2014-03-25 16:38:47.625 084 12498.12 83.05 54783.93 88888.00 2014-03-25 16:38:47.750 084 12498.12 83.05 54783.93 88888.00 2014-03-25 16:38:47.875 084 12498.08 83.03 54783.90 88888.00 2014-03-25 16:38:48.000 084 12498.08 83.03 54783.93 88888.00 2014-03-25 16:38:48.125 084 12498.10 83.03 54783.93 88888.00 2014-03-25 16:38:48.250 084 12498.05 83.03 54783.90 88888.00 2014-03-25 16:38:48.375 084 12498.12 83.05 54783.93 88888.00 2014-03-25 16:38:48.500 084 12498.15 83.08 54783.90 88888.00 2014-03-25 16:38:48.625 084 12498.15 83.03 54783.90 88888.00 2014-03-25 16:38:48.750 084 12498.05 83.00 54783.88 88888.00 2014-03-25 16:38:48.875 084 12498.05 83.03 54783.90 88888.00 2014-03-25 16:38:49.000 084 12498.08 83.05 54783.88 88888.00 2014-03-25 16:38:49.125 084 12498.08 83.03 54783.93 88888.00 2014-03-25 16:38:49.250 084 12498.05 83.03 54783.95 88888.00 2014-03-25 16:38:49.375 084 12498.12 83.08 54783.93 88888.00 2014-03-25 16:38:49.500 084 12498.08 83.05 54783.93 88888.00 2014-03-25 16:38:49.625 084 12497.98 83.03 54783.90 88888.00 2014-03-25 16:38:49.750 084 12497.98 83.05 54783.93 88888.00 2014-03-25 16:38:49.875 084 12498.00 83.03 54783.90 88888.00 2014-03-25 16:38:50.000 084 12497.98 83.03 54783.90 88888.00 2014-03-25 16:38:50.125 084 12497.95 83.00 54783.90 88888.00 2014-03-25 16:38:50.250 084 12498.02 83.03 54783.93 88888.00 2014-03-25 16:38:50.375 084 12498.12 83.08 54783.93 88888.00 2014-03-25 16:38:50.500 084 12498.10 83.03 54783.93 88888.00 2014-03-25 16:38:50.625 084 12498.05 83.03 54783.93 88888.00 2014-03-25 16:38:50.750 084 12498.08 83.05 54783.93 88888.00 2014-03-25 16:38:50.875 084 12498.10 83.05 54783.95 88888.00 2014-03-25 16:38:51.000 084 12498.10 83.03 54783.95 88888.00 2014-03-25 16:38:51.125 084 12498.12 83.03 54783.93 88888.00 2014-03-25 16:38:51.250 084 12498.08 82.97 54783.93 88888.00 2014-03-25 16:38:51.375 084 12498.08 82.97 54783.90 88888.00 2014-03-25 16:38:51.500 084 12498.05 83.03 54783.90 88888.00 2014-03-25 16:38:51.625 084 12498.05 83.03 54783.93 88888.00 2014-03-25 16:38:51.750 084 12498.05 83.03 54783.93 88888.00 2014-03-25 16:38:51.875 084 12498.05 82.97 54783.88 88888.00 2014-03-25 16:38:52.000 084 12498.08 83.00 54783.90 88888.00 2014-03-25 16:38:52.125 084 12498.10 83.00 54783.93 88888.00 2014-03-25 16:38:52.250 084 12498.02 83.00 54783.93 88888.00 2014-03-25 16:38:52.375 084 12498.00 83.00 54783.90 88888.00 2014-03-25 16:38:52.500 084 12498.05 82.97 54783.90 88888.00 2014-03-25 16:38:52.625 084 12498.10 83.00 54783.90 88888.00 2014-03-25 16:38:52.750 084 12498.08 83.03 54783.93 88888.00 2014-03-25 16:38:52.875 084 12498.10 83.03 54783.93 88888.00 2014-03-25 16:38:53.000 084 12498.08 83.00 54783.90 88888.00 2014-03-25 16:38:53.125 084 12498.00 83.00 54783.90 88888.00 2014-03-25 16:38:53.250 084 12497.95 82.97 54783.93 88888.00 2014-03-25 16:38:53.375 084 12498.05 83.00 54783.90 88888.00 2014-03-25 16:38:53.500 084 12498.05 83.03 54783.90 88888.00 2014-03-25 16:38:53.625 084 12498.08 83.03 54783.93 88888.00 2014-03-25 16:38:53.750 084 12498.10 83.00 54783.93 88888.00 2014-03-25 16:38:53.875 084 12498.10 82.97 54783.90 88888.00 2014-03-25 16:38:54.000 084 12498.05 82.97 54783.85 88888.00 2014-03-25 16:38:54.125 084 12498.05 82.95 54783.88 88888.00 2014-03-25 16:38:54.250 084 12498.02 82.95 54783.93 88888.00 2014-03-25 16:38:54.375 084 12498.02 82.95 54783.95 88888.00 2014-03-25 16:38:54.500 084 12497.98 82.97 54783.93 88888.00 2014-03-25 16:38:54.625 084 12497.95 82.97 54783.93 88888.00 2014-03-25 16:38:54.750 084 12497.98 82.95 54783.93 88888.00 2014-03-25 16:38:54.875 084 12498.00 83.00 54783.90 88888.00 2014-03-25 16:38:55.000 084 12497.98 83.00 54783.88 88888.00 2014-03-25 16:38:55.125 084 12498.02 83.00 54783.93 88888.00 2014-03-25 16:38:55.250 084 12498.05 82.92 54783.93 88888.00 2014-03-25 16:38:55.375 084 12498.10 82.95 54783.90 88888.00 2014-03-25 16:38:55.500 084 12498.15 82.97 54783.90 88888.00 2014-03-25 16:38:55.625 084 12498.12 82.97 54783.90 88888.00 2014-03-25 16:38:55.750 084 12498.10 82.95 54783.93 88888.00 2014-03-25 16:38:55.875 084 12498.05 82.95 54783.90 88888.00 2014-03-25 16:38:56.000 084 12498.00 82.95 54783.88 88888.00 2014-03-25 16:38:56.125 084 12498.08 82.97 54783.93 88888.00 2014-03-25 16:38:56.250 084 12498.12 83.00 54783.93 88888.00 2014-03-25 16:38:56.375 084 12498.15 83.00 54783.90 88888.00 2014-03-25 16:38:56.500 084 12498.10 83.00 54783.90 88888.00 2014-03-25 16:38:56.625 084 12498.10 83.00 54783.90 88888.00 2014-03-25 16:38:56.750 084 12498.00 82.97 54783.90 88888.00 2014-03-25 16:38:56.875 084 12498.00 82.95 54783.90 88888.00 2014-03-25 16:38:57.000 084 12498.08 82.97 54783.88 88888.00 2014-03-25 16:38:57.125 084 12498.10 83.00 54783.93 88888.00 2014-03-25 16:38:57.250 084 12498.10 83.00 54783.93 88888.00 2014-03-25 16:38:57.375 084 12498.08 83.00 54783.90 88888.00 2014-03-25 16:38:57.500 084 12498.02 82.97 54783.93 88888.00 2014-03-25 16:38:57.625 084 12498.05 82.95 54783.90 88888.00 2014-03-25 16:38:57.750 084 12498.08 83.00 54783.93 88888.00 2014-03-25 16:38:57.875 084 12498.05 83.03 54783.93 88888.00 2014-03-25 16:38:58.000 084 12498.00 83.00 54783.88 88888.00 2014-03-25 16:38:58.125 084 12497.95 82.95 54783.90 88888.00 2014-03-25 16:38:58.250 084 12497.98 82.95 54783.90 88888.00 2014-03-25 16:38:58.375 084 12498.00 82.95 54783.90 88888.00 2014-03-25 16:38:58.500 084 12498.00 82.97 54783.93 88888.00 2014-03-25 16:38:58.625 084 12497.98 82.97 54783.93 88888.00 2014-03-25 16:38:58.750 084 12497.98 82.97 54783.93 88888.00 2014-03-25 16:38:58.875 084 12498.02 83.00 54783.90 88888.00 2014-03-25 16:38:59.000 084 12498.10 82.97 54783.93 88888.00 2014-03-25 16:38:59.125 084 12498.08 82.97 54783.95 88888.00 2014-03-25 16:38:59.250 084 12497.95 82.92 54783.93 88888.00 2014-03-25 16:38:59.375 084 12498.05 82.92 54783.90 88888.00 2014-03-25 16:38:59.500 084 12498.12 82.97 54783.88 88888.00 2014-03-25 16:38:59.625 084 12498.10 82.95 54783.85 88888.00 2014-03-25 16:38:59.750 084 12497.95 82.92 54783.85 88888.00 2014-03-25 16:38:59.875 084 12497.98 82.95 54783.88 88888.00 2014-03-25 16:39:00.000 084 12498.05 82.95 54783.88 88888.00 2014-03-25 16:39:00.125 084 12498.12 82.95 54783.90 88888.00 2014-03-25 16:39:00.250 084 12498.12 82.92 54783.93 88888.00 2014-03-25 16:39:00.375 084 12498.20 82.95 54783.90 88888.00 2014-03-25 16:39:00.500 084 12498.15 82.95 54783.90 88888.00 2014-03-25 16:39:00.625 084 12498.12 82.97 54783.95 88888.00 2014-03-25 16:39:00.750 084 12498.12 82.92 54783.95 88888.00 2014-03-25 16:39:00.875 084 12498.15 82.92 54783.93 88888.00 2014-03-25 16:39:01.000 084 12498.10 82.92 54783.93 88888.00 2014-03-25 16:39:01.125 084 12498.10 82.95 54783.95 88888.00 2014-03-25 16:39:01.250 084 12498.02 82.92 54783.93 88888.00 2014-03-25 16:39:01.375 084 12498.08 82.95 54783.90 88888.00 2014-03-25 16:39:01.500 084 12498.08 82.95 54783.93 88888.00 2014-03-25 16:39:01.625 084 12498.12 82.95 54783.93 88888.00 2014-03-25 16:39:01.750 084 12498.08 82.95 54783.90 88888.00 2014-03-25 16:39:01.875 084 12498.08 82.95 54783.90 88888.00 2014-03-25 16:39:02.000 084 12498.10 82.95 54783.88 88888.00 2014-03-25 16:39:02.125 084 12498.08 82.97 54783.93 88888.00 2014-03-25 16:39:02.250 084 12498.00 82.90 54783.93 88888.00 2014-03-25 16:39:02.375 084 12498.08 82.92 54783.90 88888.00 2014-03-25 16:39:02.500 084 12498.17 82.92 54783.90 88888.00 2014-03-25 16:39:02.625 084 12498.20 82.92 54783.90 88888.00 2014-03-25 16:39:02.750 084 12498.12 82.90 54783.90 88888.00 2014-03-25 16:39:02.875 084 12498.15 82.92 54783.90 88888.00 2014-03-25 16:39:03.000 084 12498.20 82.90 54783.88 88888.00 2014-03-25 16:39:03.125 084 12498.15 82.90 54783.88 88888.00 2014-03-25 16:39:03.250 084 12498.08 82.90 54783.93 88888.00 2014-03-25 16:39:03.375 084 12498.05 82.92 54783.93 88888.00 2014-03-25 16:39:03.500 084 12498.02 82.90 54783.93 88888.00 2014-03-25 16:39:03.625 084 12498.05 82.90 54783.93 88888.00 2014-03-25 16:39:03.750 084 12498.05 82.90 54783.93 88888.00 2014-03-25 16:39:03.875 084 12498.08 82.90 54783.90 88888.00 2014-03-25 16:39:04.000 084 12498.15 82.90 54783.90 88888.00 2014-03-25 16:39:04.125 084 12498.15 82.88 54783.93 88888.00 2014-03-25 16:39:04.250 084 12498.12 82.88 54783.93 88888.00 2014-03-25 16:39:04.375 084 12498.20 82.92 54783.93 88888.00 2014-03-25 16:39:04.500 084 12498.20 82.92 54783.93 88888.00 2014-03-25 16:39:04.625 084 12498.15 82.90 54783.90 88888.00 2014-03-25 16:39:04.750 084 12498.12 82.90 54783.93 88888.00 2014-03-25 16:39:04.875 084 12498.15 82.90 54783.93 88888.00 2014-03-25 16:39:05.000 084 12498.12 82.92 54783.95 88888.00 2014-03-25 16:39:05.125 084 12498.05 82.92 54783.93 88888.00 2014-03-25 16:39:05.250 084 12498.00 82.85 54783.93 88888.00 2014-03-25 16:39:05.375 084 12498.05 82.88 54783.93 88888.00 2014-03-25 16:39:05.500 084 12498.08 82.88 54783.93 88888.00 2014-03-25 16:39:05.625 084 12498.05 82.92 54783.95 88888.00 2014-03-25 16:39:05.750 084 12498.05 82.90 54783.95 88888.00 2014-03-25 16:39:05.875 084 12498.10 82.92 54783.95 88888.00 2014-03-25 16:39:06.000 084 12498.05 82.90 54783.95 88888.00 2014-03-25 16:39:06.125 084 12498.05 82.90 54783.95 88888.00 2014-03-25 16:39:06.250 084 12498.05 82.92 54783.93 88888.00 2014-03-25 16:39:06.375 084 12498.12 82.95 54783.93 88888.00 2014-03-25 16:39:06.500 084 12498.10 82.92 54783.95 88888.00 2014-03-25 16:39:06.625 084 12498.10 82.92 54783.95 88888.00 2014-03-25 16:39:06.750 084 12498.15 82.90 54783.93 88888.00 2014-03-25 16:39:06.875 084 12498.12 82.90 54783.95 88888.00 2014-03-25 16:39:07.000 084 12498.08 82.90 54783.93 88888.00 2014-03-25 16:39:07.125 084 12498.05 82.92 54783.93 88888.00 2014-03-25 16:39:07.250 084 12498.08 82.92 54783.95 88888.00 2014-03-25 16:39:07.375 084 12498.10 82.88 54783.93 88888.00 2014-03-25 16:39:07.500 084 12498.05 82.90 54783.90 88888.00 2014-03-25 16:39:07.625 084 12498.00 82.92 54783.93 88888.00 2014-03-25 16:39:07.750 084 12498.02 82.90 54783.93 88888.00 2014-03-25 16:39:07.875 084 12497.95 82.88 54783.95 88888.00 2014-03-25 16:39:08.000 084 12497.98 82.88 54783.90 88888.00 2014-03-25 16:39:08.125 084 12497.98 82.88 54783.90 88888.00 2014-03-25 16:39:08.250 084 12498.00 82.88 54783.93 88888.00 2014-03-25 16:39:08.375 084 12498.10 82.88 54783.93 88888.00 2014-03-25 16:39:08.500 084 12498.15 82.88 54783.93 88888.00 2014-03-25 16:39:08.625 084 12498.08 82.88 54783.90 88888.00 2014-03-25 16:39:08.750 084 12498.05 82.88 54783.88 88888.00 2014-03-25 16:39:08.875 084 12498.10 82.88 54783.93 88888.00 2014-03-25 16:39:09.000 084 12498.17 82.88 54783.93 88888.00 2014-03-25 16:39:09.125 084 12498.10 82.88 54783.95 88888.00 2014-03-25 16:39:09.250 084 12498.00 82.88 54783.93 88888.00 2014-03-25 16:39:09.375 084 12498.05 82.88 54783.93 88888.00 2014-03-25 16:39:09.500 084 12498.02 82.88 54783.95 88888.00 2014-03-25 16:39:09.625 084 12498.05 82.85 54783.95 88888.00 2014-03-25 16:39:09.750 084 12498.00 82.88 54783.90 88888.00 2014-03-25 16:39:09.875 084 12498.05 82.90 54783.90 88888.00 2014-03-25 16:39:10.000 084 12498.08 82.88 54783.88 88888.00 2014-03-25 16:39:10.125 084 12498.12 82.83 54783.90 88888.00 2014-03-25 16:39:10.250 084 12498.12 82.83 54783.90 88888.00 2014-03-25 16:39:10.375 084 12498.17 82.85 54783.88 88888.00 2014-03-25 16:39:10.500 084 12498.17 82.85 54783.88 88888.00 2014-03-25 16:39:10.625 084 12498.17 82.85 54783.90 88888.00 2014-03-25 16:39:10.750 084 12498.12 82.85 54783.88 88888.00 2014-03-25 16:39:10.875 084 12498.12 82.83 54783.90 88888.00 2014-03-25 16:39:11.000 084 12498.12 82.88 54783.90 88888.00 2014-03-25 16:39:11.125 084 12498.17 82.90 54783.90 88888.00 2014-03-25 16:39:11.250 084 12498.15 82.85 54783.90 88888.00 2014-03-25 16:39:11.375 084 12498.08 82.88 54783.90 88888.00 2014-03-25 16:39:11.500 084 12498.08 82.85 54783.93 88888.00 2014-03-25 16:39:11.625 084 12498.10 82.85 54783.93 88888.00 2014-03-25 16:39:11.750 084 12498.08 82.88 54783.93 88888.00 2014-03-25 16:39:11.875 084 12498.05 82.83 54783.90 88888.00 2014-03-25 16:39:12.000 084 12498.10 82.83 54783.88 88888.00 2014-03-25 16:39:12.125 084 12498.05 82.83 54783.90 88888.00 2014-03-25 16:39:12.250 084 12498.05 82.85 54783.93 88888.00 2014-03-25 16:39:12.375 084 12498.08 82.88 54783.90 88888.00 2014-03-25 16:39:12.500 084 12498.08 82.85 54783.90 88888.00 2014-03-25 16:39:12.625 084 12498.05 82.83 54783.90 88888.00 2014-03-25 16:39:12.750 084 12498.05 82.85 54783.90 88888.00 2014-03-25 16:39:12.875 084 12498.12 82.88 54783.90 88888.00 2014-03-25 16:39:13.000 084 12498.08 82.88 54783.88 88888.00 2014-03-25 16:39:13.125 084 12498.00 82.83 54783.90 88888.00 2014-03-25 16:39:13.250 084 12498.00 82.83 54783.97 88888.00 2014-03-25 16:39:13.375 084 12498.05 82.85 54783.97 88888.00 2014-03-25 16:39:13.500 084 12498.02 82.85 54783.97 88888.00 2014-03-25 16:39:13.625 084 12498.05 82.85 54783.95 88888.00 2014-03-25 16:39:13.750 084 12498.12 82.80 54783.93 88888.00 2014-03-25 16:39:13.875 084 12498.10 82.83 54783.93 88888.00 2014-03-25 16:39:14.000 084 12498.08 82.80 54783.93 88888.00 2014-03-25 16:39:14.125 084 12498.08 82.80 54783.95 88888.00 2014-03-25 16:39:14.250 084 12498.10 82.83 54783.93 88888.00 2014-03-25 16:39:14.375 084 12498.12 82.83 54783.93 88888.00 2014-03-25 16:39:14.500 084 12498.12 82.83 54783.95 88888.00 2014-03-25 16:39:14.625 084 12498.10 82.83 54783.95 88888.00 2014-03-25 16:39:14.750 084 12498.08 82.80 54783.93 88888.00 2014-03-25 16:39:14.875 084 12498.05 82.80 54783.90 88888.00 2014-03-25 16:39:15.000 084 12498.08 82.78 54783.88 88888.00 2014-03-25 16:39:15.125 084 12498.10 82.80 54783.93 88888.00 2014-03-25 16:39:15.250 084 12498.05 82.80 54783.95 88888.00 2014-03-25 16:39:15.375 084 12498.05 82.80 54783.93 88888.00 2014-03-25 16:39:15.500 084 12498.02 82.80 54783.93 88888.00 2014-03-25 16:39:15.625 084 12498.05 82.80 54783.93 88888.00 2014-03-25 16:39:15.750 084 12498.15 82.80 54783.90 88888.00 2014-03-25 16:39:15.875 084 12498.15 82.78 54783.90 88888.00 2014-03-25 16:39:16.000 084 12498.10 82.80 54783.90 88888.00 2014-03-25 16:39:16.125 084 12498.10 82.80 54783.93 88888.00 2014-03-25 16:39:16.250 084 12498.00 82.78 54783.95 88888.00 2014-03-25 16:39:16.375 084 12498.05 82.83 54783.95 88888.00 2014-03-25 16:39:16.500 084 12498.15 82.80 54783.95 88888.00 2014-03-25 16:39:16.625 084 12498.10 82.75 54783.95 88888.00 2014-03-25 16:39:16.750 084 12498.00 82.80 54783.90 88888.00 2014-03-25 16:39:16.875 084 12497.98 82.78 54783.93 88888.00 2014-03-25 16:39:17.000 084 12497.98 82.78 54783.93 88888.00 2014-03-25 16:39:17.125 084 12497.98 82.80 54783.88 88888.00 2014-03-25 16:39:17.250 084 12497.98 82.78 54783.93 88888.00 2014-03-25 16:39:17.375 084 12498.00 82.78 54783.88 88888.00 2014-03-25 16:39:17.500 084 12498.00 82.75 54783.90 88888.00 2014-03-25 16:39:17.625 084 12498.08 82.75 54783.93 88888.00 2014-03-25 16:39:17.750 084 12498.10 82.78 54783.95 88888.00 2014-03-25 16:39:17.875 084 12498.05 82.78 54783.95 88888.00 2014-03-25 16:39:18.000 084 12498.02 82.75 54783.93 88888.00 2014-03-25 16:39:18.125 084 12498.08 82.72 54783.93 88888.00 2014-03-25 16:39:18.250 084 12498.05 82.70 54783.93 88888.00 2014-03-25 16:39:18.375 084 12498.02 82.75 54783.90 88888.00 2014-03-25 16:39:18.500 084 12498.02 82.75 54783.90 88888.00 2014-03-25 16:39:18.625 084 12498.02 82.72 54783.90 88888.00 2014-03-25 16:39:18.750 084 12498.10 82.75 54783.95 88888.00 2014-03-25 16:39:18.875 084 12498.08 82.75 54783.90 88888.00 2014-03-25 16:39:19.000 084 12497.98 82.70 54783.90 88888.00 2014-03-25 16:39:19.125 084 12498.00 82.70 54783.93 88888.00 2014-03-25 16:39:19.250 084 12498.02 82.70 54783.93 88888.00 2014-03-25 16:39:19.375 084 12498.08 82.75 54783.95 88888.00 2014-03-25 16:39:19.500 084 12498.05 82.75 54783.95 88888.00 2014-03-25 16:39:19.625 084 12497.98 82.75 54783.95 88888.00 2014-03-25 16:39:19.750 084 12497.98 82.75 54783.93 88888.00 2014-03-25 16:39:19.875 084 12498.02 82.72 54783.93 88888.00 2014-03-25 16:39:20.000 084 12498.00 82.67 54783.93 88888.00 2014-03-25 16:39:20.125 084 12498.00 82.70 54783.93 88888.00 2014-03-25 16:39:20.250 084 12497.98 82.75 54783.97 88888.00 2014-03-25 16:39:20.375 084 12498.02 82.78 54783.97 88888.00 2014-03-25 16:39:20.500 084 12498.00 82.72 54783.97 88888.00 2014-03-25 16:39:20.625 084 12497.95 82.72 54783.95 88888.00 2014-03-25 16:39:20.750 084 12497.98 82.72 54783.95 88888.00 2014-03-25 16:39:20.875 084 12498.02 82.72 54783.97 88888.00 2014-03-25 16:39:21.000 084 12498.02 82.70 54783.93 88888.00 2014-03-25 16:39:21.125 084 12497.98 82.65 54783.95 88888.00 2014-03-25 16:39:21.250 084 12497.90 82.67 54783.97 88888.00 2014-03-25 16:39:21.375 084 12497.90 82.70 54783.95 88888.00 2014-03-25 16:39:21.500 084 12497.95 82.70 54783.95 88888.00 2014-03-25 16:39:21.625 084 12498.02 82.70 54783.93 88888.00 2014-03-25 16:39:21.750 084 12498.10 82.75 54783.97 88888.00 2014-03-25 16:39:21.875 084 12498.10 82.75 54783.93 88888.00 2014-03-25 16:39:22.000 084 12498.08 82.72 54783.93 88888.00 2014-03-25 16:39:22.125 084 12498.02 82.70 54783.93 88888.00 2014-03-25 16:39:22.250 084 12498.02 82.67 54783.95 88888.00 2014-03-25 16:39:22.375 084 12498.05 82.67 54783.93 88888.00 2014-03-25 16:39:22.500 084 12498.05 82.65 54783.90 88888.00 2014-03-25 16:39:22.625 084 12498.05 82.70 54783.93 88888.00 2014-03-25 16:39:22.750 084 12498.05 82.70 54783.93 88888.00 2014-03-25 16:39:22.875 084 12498.05 82.72 54783.93 88888.00 2014-03-25 16:39:23.000 084 12498.10 82.65 54783.93 88888.00 2014-03-25 16:39:23.125 084 12498.08 82.65 54783.93 88888.00 2014-03-25 16:39:23.250 084 12498.00 82.62 54783.93 88888.00 2014-03-25 16:39:23.375 084 12497.95 82.65 54783.93 88888.00 2014-03-25 16:39:23.500 084 12497.92 82.65 54783.95 88888.00 2014-03-25 16:39:23.625 084 12497.95 82.65 54783.95 88888.00 2014-03-25 16:39:23.750 084 12498.05 82.65 54783.95 88888.00 2014-03-25 16:39:23.875 084 12498.08 82.65 54783.95 88888.00 2014-03-25 16:39:24.000 084 12498.05 82.65 54783.93 88888.00 2014-03-25 16:39:24.125 084 12498.08 82.65 54783.95 88888.00 2014-03-25 16:39:24.250 084 12498.08 82.62 54783.95 88888.00 2014-03-25 16:39:24.375 084 12498.08 82.65 54783.97 88888.00 2014-03-25 16:39:24.500 084 12498.05 82.65 54783.95 88888.00 2014-03-25 16:39:24.625 084 12498.10 82.60 54783.95 88888.00 2014-03-25 16:39:24.750 084 12498.17 82.65 54783.95 88888.00 2014-03-25 16:39:24.875 084 12498.23 82.67 54783.95 88888.00 2014-03-25 16:39:25.000 084 12498.15 82.62 54783.93 88888.00 2014-03-25 16:39:25.125 084 12498.08 82.62 54783.93 88888.00 2014-03-25 16:39:25.250 084 12498.08 82.62 54783.95 88888.00 2014-03-25 16:39:25.375 084 12498.12 82.62 54783.95 88888.00 2014-03-25 16:39:25.500 084 12498.10 82.62 54783.93 88888.00 2014-03-25 16:39:25.625 084 12498.08 82.62 54783.93 88888.00 2014-03-25 16:39:25.750 084 12498.05 82.60 54783.93 88888.00 2014-03-25 16:39:25.875 084 12498.12 82.58 54783.90 88888.00 2014-03-25 16:39:26.000 084 12498.15 82.58 54783.88 88888.00 2014-03-25 16:39:26.125 084 12498.12 82.62 54783.93 88888.00 2014-03-25 16:39:26.250 084 12498.05 82.60 54783.93 88888.00 2014-03-25 16:39:26.375 084 12498.02 82.60 54783.88 88888.00 2014-03-25 16:39:26.500 084 12498.05 82.58 54783.90 88888.00 2014-03-25 16:39:26.625 084 12498.10 82.60 54783.90 88888.00 2014-03-25 16:39:26.750 084 12498.12 82.62 54783.93 88888.00 2014-03-25 16:39:26.875 084 12498.10 82.62 54783.95 88888.00 2014-03-25 16:39:27.000 084 12498.02 82.65 54783.93 88888.00 2014-03-25 16:39:27.125 084 12497.95 82.65 54783.93 88888.00 2014-03-25 16:39:27.250 084 12497.95 82.58 54783.93 88888.00 2014-03-25 16:39:27.375 084 12498.02 82.62 54783.90 88888.00 2014-03-25 16:39:27.500 084 12498.05 82.60 54783.90 88888.00 2014-03-25 16:39:27.625 084 12498.00 82.58 54783.88 88888.00 2014-03-25 16:39:27.750 084 12498.00 82.58 54783.90 88888.00 2014-03-25 16:39:27.875 084 12498.08 82.60 54783.90 88888.00 2014-03-25 16:39:28.000 084 12498.05 82.60 54783.90 88888.00 2014-03-25 16:39:28.125 084 12498.02 82.58 54783.88 88888.00 2014-03-25 16:39:28.250 084 12498.02 82.58 54783.90 88888.00 2014-03-25 16:39:28.375 084 12498.12 82.58 54783.90 88888.00 2014-03-25 16:39:28.500 084 12498.17 82.58 54783.90 88888.00 2014-03-25 16:39:28.625 084 12498.17 82.55 54783.88 88888.00 2014-03-25 16:39:28.750 084 12498.17 82.58 54783.90 88888.00 2014-03-25 16:39:28.875 084 12498.12 82.60 54783.90 88888.00 2014-03-25 16:39:29.000 084 12498.02 82.60 54783.88 88888.00 2014-03-25 16:39:29.125 084 12498.00 82.58 54783.90 88888.00 2014-03-25 16:39:29.250 084 12498.02 82.53 54783.90 88888.00 2014-03-25 16:39:29.375 084 12498.08 82.53 54783.88 88888.00 2014-03-25 16:39:29.500 084 12498.05 82.58 54783.90 88888.00 2014-03-25 16:39:29.625 084 12498.02 82.58 54783.93 88888.00 2014-03-25 16:39:29.750 084 12498.02 82.55 54783.90 88888.00 2014-03-25 16:39:29.875 084 12498.08 82.55 54783.90 88888.00 2014-03-25 16:39:30.000 084 12498.10 82.53 54783.88 88888.00 2014-03-25 16:39:30.125 084 12498.08 82.53 54783.90 88888.00 2014-03-25 16:39:30.250 084 12498.05 82.58 54783.95 88888.00 2014-03-25 16:39:30.375 084 12498.05 82.58 54783.93 88888.00 2014-03-25 16:39:30.500 084 12498.00 82.53 54783.93 88888.00 2014-03-25 16:39:30.625 084 12497.95 82.55 54783.93 88888.00 2014-03-25 16:39:30.750 084 12497.98 82.53 54783.95 88888.00 2014-03-25 16:39:30.875 084 12498.05 82.53 54783.93 88888.00 2014-03-25 16:39:31.000 084 12498.00 82.50 54783.88 88888.00 2014-03-25 16:39:31.125 084 12497.95 82.50 54783.88 88888.00 2014-03-25 16:39:31.250 084 12497.95 82.53 54783.90 88888.00 2014-03-25 16:39:31.375 084 12498.00 82.58 54783.93 88888.00 2014-03-25 16:39:31.500 084 12498.02 82.55 54783.95 88888.00 2014-03-25 16:39:31.625 084 12497.98 82.55 54783.95 88888.00 2014-03-25 16:39:31.750 084 12497.95 82.58 54783.95 88888.00 2014-03-25 16:39:31.875 084 12497.92 82.58 54783.95 88888.00 2014-03-25 16:39:32.000 084 12497.98 82.55 54783.95 88888.00 2014-03-25 16:39:32.125 084 12498.02 82.53 54783.95 88888.00 2014-03-25 16:39:32.250 084 12498.00 82.55 54783.95 88888.00 2014-03-25 16:39:32.375 084 12497.98 82.55 54783.93 88888.00 2014-03-25 16:39:32.500 084 12497.98 82.55 54783.93 88888.00 2014-03-25 16:39:32.625 084 12497.92 82.53 54783.90 88888.00 2014-03-25 16:39:32.750 084 12497.92 82.53 54783.93 88888.00 2014-03-25 16:39:32.875 084 12497.95 82.53 54783.93 88888.00 2014-03-25 16:39:33.000 084 12497.98 82.53 54783.90 88888.00 2014-03-25 16:39:33.125 084 12497.98 82.53 54783.93 88888.00 2014-03-25 16:39:33.250 084 12497.92 82.53 54783.93 88888.00 2014-03-25 16:39:33.375 084 12497.95 82.53 54783.90 88888.00 2014-03-25 16:39:33.500 084 12497.98 82.55 54783.90 88888.00 2014-03-25 16:39:33.625 084 12497.98 82.55 54783.93 88888.00 2014-03-25 16:39:33.750 084 12497.98 82.55 54783.93 88888.00 2014-03-25 16:39:33.875 084 12497.98 82.55 54783.90 88888.00 2014-03-25 16:39:34.000 084 12497.98 82.53 54783.90 88888.00 2014-03-25 16:39:34.125 084 12497.92 82.50 54783.88 88888.00 2014-03-25 16:39:34.250 084 12497.95 82.50 54783.90 88888.00 2014-03-25 16:39:34.375 084 12498.05 82.50 54783.90 88888.00 2014-03-25 16:39:34.500 084 12498.10 82.53 54783.90 88888.00 2014-03-25 16:39:34.625 084 12498.12 82.45 54783.90 88888.00 2014-03-25 16:39:34.750 084 12498.12 82.47 54783.90 88888.00 2014-03-25 16:39:34.875 084 12498.12 82.50 54783.93 88888.00 2014-03-25 16:39:35.000 084 12498.15 82.50 54783.93 88888.00 2014-03-25 16:39:35.125 084 12498.10 82.50 54783.93 88888.00 2014-03-25 16:39:35.250 084 12498.00 82.47 54783.90 88888.00 2014-03-25 16:39:35.375 084 12498.02 82.47 54783.85 88888.00 2014-03-25 16:39:35.500 084 12498.05 82.50 54783.88 88888.00 2014-03-25 16:39:35.625 084 12498.08 82.47 54783.93 88888.00 2014-03-25 16:39:35.750 084 12498.15 82.47 54783.93 88888.00 2014-03-25 16:39:35.875 084 12498.20 82.47 54783.93 88888.00 2014-03-25 16:39:36.000 084 12498.25 82.50 54783.93 88888.00 2014-03-25 16:39:36.125 084 12498.20 82.50 54783.88 88888.00 2014-03-25 16:39:36.250 084 12498.10 82.47 54783.88 88888.00 2014-03-25 16:39:36.375 084 12498.05 82.47 54783.90 88888.00 2014-03-25 16:39:36.500 084 12498.02 82.47 54783.88 88888.00 2014-03-25 16:39:36.625 084 12498.02 82.45 54783.85 88888.00 2014-03-25 16:39:36.750 084 12498.02 82.47 54783.90 88888.00 2014-03-25 16:39:36.875 084 12497.98 82.47 54783.93 88888.00 2014-03-25 16:39:37.000 084 12497.92 82.45 54783.90 88888.00 2014-03-25 16:39:37.125 084 12497.98 82.45 54783.90 88888.00 2014-03-25 16:39:37.250 084 12498.00 82.45 54783.88 88888.00 2014-03-25 16:39:37.375 084 12498.05 82.45 54783.88 88888.00 2014-03-25 16:39:37.500 084 12498.00 82.47 54783.85 88888.00 2014-03-25 16:39:37.625 084 12497.92 82.47 54783.88 88888.00 2014-03-25 16:39:37.750 084 12497.92 82.47 54783.88 88888.00 2014-03-25 16:39:37.875 084 12497.95 82.45 54783.88 88888.00 2014-03-25 16:39:38.000 084 12497.92 82.47 54783.90 88888.00 2014-03-25 16:39:38.125 084 12497.90 82.47 54783.90 88888.00 2014-03-25 16:39:38.250 084 12497.95 82.42 54783.90 88888.00 2014-03-25 16:39:38.375 084 12498.00 82.42 54783.85 88888.00 2014-03-25 16:39:38.500 084 12498.00 82.45 54783.90 88888.00 2014-03-25 16:39:38.625 084 12498.08 82.42 54783.93 88888.00 2014-03-25 16:39:38.750 084 12498.05 82.47 54783.90 88888.00 2014-03-25 16:39:38.875 084 12498.08 82.47 54783.88 88888.00 2014-03-25 16:39:39.000 084 12498.02 82.45 54783.88 88888.00 2014-03-25 16:39:39.125 084 12497.92 82.42 54783.93 88888.00 2014-03-25 16:39:39.250 084 12497.92 82.47 54783.95 88888.00 2014-03-25 16:39:39.375 084 12498.02 82.45 54783.95 88888.00 2014-03-25 16:39:39.500 084 12498.05 82.45 54783.93 88888.00 2014-03-25 16:39:39.625 084 12498.05 82.45 54783.88 88888.00 2014-03-25 16:39:39.750 084 12497.98 82.40 54783.85 88888.00 2014-03-25 16:39:39.875 084 12497.98 82.42 54783.85 88888.00 2014-03-25 16:39:40.000 084 12498.00 82.42 54783.85 88888.00 2014-03-25 16:39:40.125 084 12497.98 82.42 54783.88 88888.00 2014-03-25 16:39:40.250 084 12497.92 82.45 54783.88 88888.00 2014-03-25 16:39:40.375 084 12497.95 82.42 54783.85 88888.00 2014-03-25 16:39:40.500 084 12497.98 82.42 54783.85 88888.00 2014-03-25 16:39:40.625 084 12497.98 82.40 54783.85 88888.00 2014-03-25 16:39:40.750 084 12497.98 82.42 54783.88 88888.00 2014-03-25 16:39:40.875 084 12498.02 82.42 54783.90 88888.00 2014-03-25 16:39:41.000 084 12498.05 82.45 54783.90 88888.00 2014-03-25 16:39:41.125 084 12498.02 82.45 54783.93 88888.00 2014-03-25 16:39:41.250 084 12497.95 82.42 54783.90 88888.00 2014-03-25 16:39:41.375 084 12498.00 82.45 54783.90 88888.00 2014-03-25 16:39:41.500 084 12498.00 82.42 54783.90 88888.00 2014-03-25 16:39:41.625 084 12497.95 82.42 54783.85 88888.00 2014-03-25 16:39:41.750 084 12497.98 82.42 54783.90 88888.00 2014-03-25 16:39:41.875 084 12498.02 82.42 54783.90 88888.00 2014-03-25 16:39:42.000 084 12497.98 82.38 54783.82 88888.00 2014-03-25 16:39:42.125 084 12497.95 82.40 54783.88 88888.00 2014-03-25 16:39:42.250 084 12497.95 82.42 54783.90 88888.00 2014-03-25 16:39:42.375 084 12498.10 82.42 54783.90 88888.00 2014-03-25 16:39:42.500 084 12498.08 82.40 54783.88 88888.00 2014-03-25 16:39:42.625 084 12498.08 82.40 54783.85 88888.00 2014-03-25 16:39:42.750 084 12498.02 82.38 54783.82 88888.00 2014-03-25 16:39:42.875 084 12498.05 82.38 54783.88 88888.00 2014-03-25 16:39:43.000 084 12498.05 82.40 54783.90 88888.00 2014-03-25 16:39:43.125 084 12498.05 82.40 54783.90 88888.00 2014-03-25 16:39:43.250 084 12498.00 82.40 54783.88 88888.00 2014-03-25 16:39:43.375 084 12498.00 82.42 54783.88 88888.00 2014-03-25 16:39:43.500 084 12497.98 82.40 54783.85 88888.00 2014-03-25 16:39:43.625 084 12498.05 82.40 54783.88 88888.00 2014-03-25 16:39:43.750 084 12498.10 82.40 54783.88 88888.00 2014-03-25 16:39:43.875 084 12498.02 82.40 54783.90 88888.00 2014-03-25 16:39:44.000 084 12498.02 82.40 54783.88 88888.00 2014-03-25 16:39:44.125 084 12498.02 82.38 54783.88 88888.00 2014-03-25 16:39:44.250 084 12498.02 82.35 54783.90 88888.00 2014-03-25 16:39:44.375 084 12498.08 82.38 54783.90 88888.00 2014-03-25 16:39:44.500 084 12498.10 82.38 54783.88 88888.00 2014-03-25 16:39:44.625 084 12498.10 82.35 54783.85 88888.00 2014-03-25 16:39:44.750 084 12498.15 82.38 54783.88 88888.00 2014-03-25 16:39:44.875 084 12498.08 82.38 54783.82 88888.00 2014-03-25 16:39:45.000 084 12498.08 82.38 54783.82 88888.00 2014-03-25 16:39:45.125 084 12498.08 82.38 54783.85 88888.00 2014-03-25 16:39:45.250 084 12498.02 82.38 54783.90 88888.00 2014-03-25 16:39:45.375 084 12498.08 82.38 54783.93 88888.00 2014-03-25 16:39:45.500 084 12498.08 82.40 54783.90 88888.00 2014-03-25 16:39:45.625 084 12498.02 82.35 54783.90 88888.00 2014-03-25 16:39:45.750 084 12498.05 82.35 54783.88 88888.00 2014-03-25 16:39:45.875 084 12498.10 82.38 54783.85 88888.00 2014-03-25 16:39:46.000 084 12498.15 82.35 54783.90 88888.00 2014-03-25 16:39:46.125 084 12498.08 82.35 54783.90 88888.00 2014-03-25 16:39:46.250 084 12497.98 82.33 54783.90 88888.00 2014-03-25 16:39:46.375 084 12498.00 82.33 54783.88 88888.00 2014-03-25 16:39:46.500 084 12498.08 82.35 54783.82 88888.00 2014-03-25 16:39:46.625 084 12498.10 82.35 54783.88 88888.00 2014-03-25 16:39:46.750 084 12498.05 82.33 54783.88 88888.00 2014-03-25 16:39:46.875 084 12498.05 82.33 54783.90 88888.00 2014-03-25 16:39:47.000 084 12498.00 82.35 54783.88 88888.00 2014-03-25 16:39:47.125 084 12497.98 82.35 54783.88 88888.00 2014-03-25 16:39:47.250 084 12497.95 82.33 54783.90 88888.00 2014-03-25 16:39:47.375 084 12498.00 82.35 54783.90 88888.00 2014-03-25 16:39:47.500 084 12498.08 82.35 54783.93 88888.00 2014-03-25 16:39:47.625 084 12498.08 82.33 54783.93 88888.00 2014-03-25 16:39:47.750 084 12498.05 82.35 54783.90 88888.00 2014-03-25 16:39:47.875 084 12498.02 82.35 54783.88 88888.00 2014-03-25 16:39:48.000 084 12498.02 82.35 54783.82 88888.00 2014-03-25 16:39:48.125 084 12498.02 82.33 54783.88 88888.00 2014-03-25 16:39:48.250 084 12498.10 82.30 54783.88 88888.00 2014-03-25 16:39:48.375 084 12498.17 82.33 54783.88 88888.00 2014-03-25 16:39:48.500 084 12498.12 82.33 54783.90 88888.00 2014-03-25 16:39:48.625 084 12498.10 82.33 54783.90 88888.00 2014-03-25 16:39:48.750 084 12498.15 82.35 54783.88 88888.00 2014-03-25 16:39:48.875 084 12498.12 82.38 54783.88 88888.00 2014-03-25 16:39:49.000 084 12498.08 82.33 54783.85 88888.00 2014-03-25 16:39:49.125 084 12498.02 82.30 54783.82 88888.00 2014-03-25 16:39:49.250 084 12498.02 82.28 54783.85 88888.00 2014-03-25 16:39:49.375 084 12498.12 82.35 54783.90 88888.00 2014-03-25 16:39:49.500 084 12498.05 82.33 54783.88 88888.00 2014-03-25 16:39:49.625 084 12498.00 82.30 54783.85 88888.00 2014-03-25 16:39:49.750 084 12498.02 82.30 54783.85 88888.00 2014-03-25 16:39:49.875 084 12498.08 82.33 54783.88 88888.00 2014-03-25 16:39:50.000 084 12498.12 82.33 54783.88 88888.00 2014-03-25 16:39:50.125 084 12498.10 82.30 54783.88 88888.00 2014-03-25 16:39:50.250 084 12498.05 82.30 54783.88 88888.00 2014-03-25 16:39:50.375 084 12498.02 82.35 54783.90 88888.00 2014-03-25 16:39:50.500 084 12498.02 82.35 54783.88 88888.00 2014-03-25 16:39:50.625 084 12497.95 82.30 54783.85 88888.00 2014-03-25 16:39:50.750 084 12498.02 82.33 54783.88 88888.00 2014-03-25 16:39:50.875 084 12498.12 82.33 54783.85 88888.00 2014-03-25 16:39:51.000 084 12498.10 82.33 54783.88 88888.00 2014-03-25 16:39:51.125 084 12498.02 82.33 54783.88 88888.00 2014-03-25 16:39:51.250 084 12497.98 82.28 54783.88 88888.00 2014-03-25 16:39:51.375 084 12498.00 82.28 54783.88 88888.00 2014-03-25 16:39:51.500 084 12497.98 82.30 54783.88 88888.00 2014-03-25 16:39:51.625 084 12497.95 82.33 54783.88 88888.00 2014-03-25 16:39:51.750 084 12497.92 82.33 54783.88 88888.00 2014-03-25 16:39:51.875 084 12497.95 82.30 54783.88 88888.00 2014-03-25 16:39:52.000 084 12497.92 82.28 54783.88 88888.00 2014-03-25 16:39:52.125 084 12497.95 82.30 54783.85 88888.00 2014-03-25 16:39:52.250 084 12497.95 82.30 54783.88 88888.00 2014-03-25 16:39:52.375 084 12497.98 82.33 54783.88 88888.00 2014-03-25 16:39:52.500 084 12498.02 82.30 54783.85 88888.00 2014-03-25 16:39:52.625 084 12498.02 82.25 54783.85 88888.00 2014-03-25 16:39:52.750 084 12498.08 82.28 54783.85 88888.00 2014-03-25 16:39:52.875 084 12498.05 82.28 54783.88 88888.00 2014-03-25 16:39:53.000 084 12498.02 82.28 54783.82 88888.00 2014-03-25 16:39:53.125 084 12497.98 82.28 54783.82 88888.00 2014-03-25 16:39:53.250 084 12497.95 82.28 54783.82 88888.00 2014-03-25 16:39:53.375 084 12498.02 82.30 54783.82 88888.00 2014-03-25 16:39:53.500 084 12498.05 82.33 54783.85 88888.00 2014-03-25 16:39:53.625 084 12498.08 82.30 54783.85 88888.00 2014-03-25 16:39:53.750 084 12498.08 82.30 54783.85 88888.00 2014-03-25 16:39:53.875 084 12498.10 82.30 54783.90 88888.00 2014-03-25 16:39:54.000 084 12498.10 82.28 54783.88 88888.00 2014-03-25 16:39:54.125 084 12498.02 82.28 54783.85 88888.00 2014-03-25 16:39:54.250 084 12497.98 82.22 54783.85 88888.00 2014-03-25 16:39:54.375 084 12498.00 82.25 54783.85 88888.00 2014-03-25 16:39:54.500 084 12498.02 82.25 54783.82 88888.00 2014-03-25 16:39:54.625 084 12498.02 82.22 54783.82 88888.00 2014-03-25 16:39:54.750 084 12498.05 82.22 54783.82 88888.00 2014-03-25 16:39:54.875 084 12498.08 82.25 54783.82 88888.00 2014-03-25 16:39:55.000 084 12498.05 82.25 54783.80 88888.00 2014-03-25 16:39:55.125 084 12498.05 82.22 54783.82 88888.00 2014-03-25 16:39:55.250 084 12498.00 82.20 54783.82 88888.00 2014-03-25 16:39:55.375 084 12498.02 82.22 54783.82 88888.00 2014-03-25 16:39:55.500 084 12498.02 82.25 54783.82 88888.00 2014-03-25 16:39:55.625 084 12498.05 82.25 54783.85 88888.00 2014-03-25 16:39:55.750 084 12498.08 82.22 54783.88 88888.00 2014-03-25 16:39:55.875 084 12498.10 82.25 54783.88 88888.00 2014-03-25 16:39:56.000 084 12498.17 82.22 54783.85 88888.00 2014-03-25 16:39:56.125 084 12498.12 82.22 54783.82 88888.00 2014-03-25 16:39:56.250 084 12498.08 82.17 54783.82 88888.00 2014-03-25 16:39:56.375 084 12498.10 82.20 54783.80 88888.00 2014-03-25 16:39:56.500 084 12498.10 82.25 54783.85 88888.00 2014-03-25 16:39:56.625 084 12498.08 82.25 54783.88 88888.00 2014-03-25 16:39:56.750 084 12498.08 82.28 54783.88 88888.00 2014-03-25 16:39:56.875 084 12498.08 82.28 54783.88 88888.00 2014-03-25 16:39:57.000 084 12498.10 82.25 54783.82 88888.00 2014-03-25 16:39:57.125 084 12498.12 82.22 54783.80 88888.00 2014-03-25 16:39:57.250 084 12498.10 82.20 54783.85 88888.00 2014-03-25 16:39:57.375 084 12498.10 82.25 54783.88 88888.00 2014-03-25 16:39:57.500 084 12498.10 82.25 54783.88 88888.00 2014-03-25 16:39:57.625 084 12498.10 82.22 54783.90 88888.00 2014-03-25 16:39:57.750 084 12498.05 82.20 54783.82 88888.00 2014-03-25 16:39:57.875 084 12497.95 82.22 54783.82 88888.00 2014-03-25 16:39:58.000 084 12497.90 82.22 54783.82 88888.00 2014-03-25 16:39:58.125 084 12497.90 82.22 54783.85 88888.00 2014-03-25 16:39:58.250 084 12497.88 82.22 54783.88 88888.00 2014-03-25 16:39:58.375 084 12497.85 82.22 54783.85 88888.00 2014-03-25 16:39:58.500 084 12497.92 82.25 54783.85 88888.00 2014-03-25 16:39:58.625 084 12497.98 82.22 54783.85 88888.00 2014-03-25 16:39:58.750 084 12497.98 82.25 54783.88 88888.00 2014-03-25 16:39:58.875 084 12497.95 82.22 54783.90 88888.00 2014-03-25 16:39:59.000 084 12497.92 82.20 54783.85 88888.00 2014-03-25 16:39:59.125 084 12497.92 82.20 54783.82 88888.00 2014-03-25 16:39:59.250 084 12497.92 82.17 54783.85 88888.00 2014-03-25 16:39:59.375 084 12498.00 82.20 54783.80 88888.00 2014-03-25 16:39:59.500 084 12498.05 82.22 54783.85 88888.00 2014-03-25 16:39:59.625 084 12498.10 82.22 54783.88 88888.00 2014-03-25 16:39:59.750 084 12498.02 82.22 54783.88 88888.00 2014-03-25 16:39:59.875 084 12498.02 82.20 54783.85 88888.00 2014-03-25 16:40:00.000 084 12498.00 82.20 54783.80 88888.00 2014-03-25 16:40:00.125 084 12497.98 82.22 54783.85 88888.00 2014-03-25 16:40:00.250 084 12497.98 82.22 54783.88 88888.00 2014-03-25 16:40:00.375 084 12498.00 82.20 54783.85 88888.00 2014-03-25 16:40:00.500 084 12498.02 82.17 54783.80 88888.00 2014-03-25 16:40:00.625 084 12498.00 82.17 54783.80 88888.00 2014-03-25 16:40:00.750 084 12497.98 82.17 54783.80 88888.00 2014-03-25 16:40:00.875 084 12498.02 82.20 54783.80 88888.00 2014-03-25 16:40:01.000 084 12498.12 82.20 54783.80 88888.00 2014-03-25 16:40:01.125 084 12498.10 82.22 54783.82 88888.00 2014-03-25 16:40:01.250 084 12497.98 82.22 54783.80 88888.00 2014-03-25 16:40:01.375 084 12498.00 82.22 54783.80 88888.00 2014-03-25 16:40:01.500 084 12498.05 82.20 54783.82 88888.00 2014-03-25 16:40:01.625 084 12498.02 82.22 54783.82 88888.00 2014-03-25 16:40:01.750 084 12497.92 82.22 54783.82 88888.00 2014-03-25 16:40:01.875 084 12497.92 82.22 54783.82 88888.00 2014-03-25 16:40:02.000 084 12497.98 82.22 54783.85 88888.00 2014-03-25 16:40:02.125 084 12497.95 82.22 54783.85 88888.00 2014-03-25 16:40:02.250 084 12497.90 82.15 54783.85 88888.00 2014-03-25 16:40:02.375 084 12497.92 82.17 54783.85 88888.00 2014-03-25 16:40:02.500 084 12497.98 82.17 54783.85 88888.00 2014-03-25 16:40:02.625 084 12497.98 82.20 54783.85 88888.00 2014-03-25 16:40:02.750 084 12497.90 82.20 54783.85 88888.00 2014-03-25 16:40:02.875 084 12497.85 82.20 54783.82 88888.00 2014-03-25 16:40:03.000 084 12497.90 82.20 54783.85 88888.00 2014-03-25 16:40:03.125 084 12497.90 82.20 54783.85 88888.00 2014-03-25 16:40:03.250 084 12497.90 82.20 54783.85 88888.00 2014-03-25 16:40:03.375 084 12498.02 82.20 54783.82 88888.00 2014-03-25 16:40:03.500 084 12498.02 82.17 54783.85 88888.00 2014-03-25 16:40:03.625 084 12498.02 82.20 54783.88 88888.00 2014-03-25 16:40:03.750 084 12498.00 82.22 54783.82 88888.00 2014-03-25 16:40:03.875 084 12497.98 82.20 54783.85 88888.00 2014-03-25 16:40:04.000 084 12497.98 82.20 54783.82 88888.00 2014-03-25 16:40:04.125 084 12497.98 82.17 54783.80 88888.00 2014-03-25 16:40:04.250 084 12497.98 82.15 54783.82 88888.00 2014-03-25 16:40:04.375 084 12498.02 82.17 54783.80 88888.00 2014-03-25 16:40:04.500 084 12498.00 82.20 54783.82 88888.00 2014-03-25 16:40:04.625 084 12497.98 82.20 54783.82 88888.00 2014-03-25 16:40:04.750 084 12497.92 82.17 54783.82 88888.00 2014-03-25 16:40:04.875 084 12497.92 82.17 54783.82 88888.00 2014-03-25 16:40:05.000 084 12497.95 82.17 54783.85 88888.00 2014-03-25 16:40:05.125 084 12498.00 82.20 54783.82 88888.00 2014-03-25 16:40:05.250 084 12497.92 82.15 54783.85 88888.00 2014-03-25 16:40:05.375 084 12497.92 82.17 54783.85 88888.00 2014-03-25 16:40:05.500 084 12497.95 82.20 54783.85 88888.00 2014-03-25 16:40:05.625 084 12497.90 82.22 54783.82 88888.00 2014-03-25 16:40:05.750 084 12497.88 82.17 54783.82 88888.00 2014-03-25 16:40:05.875 084 12497.88 82.17 54783.78 88888.00 2014-03-25 16:40:06.000 084 12497.92 82.17 54783.82 88888.00 2014-03-25 16:40:06.125 084 12498.00 82.22 54783.85 88888.00 2014-03-25 16:40:06.250 084 12497.98 82.22 54783.85 88888.00 2014-03-25 16:40:06.375 084 12497.95 82.17 54783.82 88888.00 2014-03-25 16:40:06.500 084 12497.90 82.15 54783.80 88888.00 2014-03-25 16:40:06.625 084 12497.90 82.15 54783.82 88888.00 2014-03-25 16:40:06.750 084 12497.90 82.15 54783.80 88888.00 2014-03-25 16:40:06.875 084 12497.88 82.17 54783.80 88888.00 2014-03-25 16:40:07.000 084 12497.83 82.17 54783.78 88888.00 2014-03-25 16:40:07.125 084 12497.83 82.17 54783.82 88888.00 2014-03-25 16:40:07.250 084 12497.90 82.15 54783.88 88888.00 2014-03-25 16:40:07.375 084 12498.00 82.17 54783.85 88888.00 2014-03-25 16:40:07.500 084 12497.98 82.15 54783.82 88888.00 2014-03-25 16:40:07.625 084 12497.95 82.15 54783.82 88888.00 2014-03-25 16:40:07.750 084 12497.98 82.12 54783.80 88888.00 2014-03-25 16:40:07.875 084 12497.98 82.10 54783.80 88888.00 2014-03-25 16:40:08.000 084 12497.92 82.12 54783.75 88888.00 2014-03-25 16:40:08.125 084 12497.92 82.12 54783.80 88888.00 2014-03-25 16:40:08.250 084 12497.95 82.15 54783.85 88888.00 2014-03-25 16:40:08.375 084 12498.02 82.15 54783.82 88888.00 2014-03-25 16:40:08.500 084 12498.10 82.17 54783.80 88888.00 2014-03-25 16:40:08.625 084 12498.08 82.15 54783.82 88888.00 2014-03-25 16:40:08.750 084 12498.05 82.15 54783.80 88888.00 2014-03-25 16:40:08.875 084 12498.02 82.15 54783.85 88888.00 2014-03-25 16:40:09.000 084 12498.02 82.17 54783.85 88888.00 2014-03-25 16:40:09.125 084 12498.10 82.17 54783.82 88888.00 2014-03-25 16:40:09.250 084 12498.10 82.15 54783.82 88888.00 2014-03-25 16:40:09.375 084 12498.08 82.15 54783.80 88888.00 2014-03-25 16:40:09.500 084 12497.98 82.17 54783.82 88888.00 2014-03-25 16:40:09.625 084 12498.00 82.17 54783.78 88888.00 2014-03-25 16:40:09.750 084 12498.00 82.15 54783.80 88888.00 2014-03-25 16:40:09.875 084 12498.08 82.15 54783.82 88888.00 2014-03-25 16:40:10.000 084 12498.08 82.12 54783.80 88888.00 2014-03-25 16:40:10.125 084 12498.02 82.10 54783.80 88888.00 2014-03-25 16:40:10.250 084 12497.95 82.12 54783.82 88888.00 2014-03-25 16:40:10.375 084 12497.98 82.15 54783.82 88888.00 2014-03-25 16:40:10.500 084 12497.92 82.17 54783.82 88888.00 2014-03-25 16:40:10.625 084 12497.90 82.12 54783.82 88888.00 2014-03-25 16:40:10.750 084 12497.88 82.10 54783.82 88888.00 2014-03-25 16:40:10.875 084 12497.90 82.12 54783.82 88888.00 2014-03-25 16:40:11.000 084 12497.90 82.12 54783.78 88888.00 2014-03-25 16:40:11.125 084 12497.95 82.12 54783.78 88888.00 2014-03-25 16:40:11.250 084 12497.92 82.12 54783.85 88888.00 2014-03-25 16:40:11.375 084 12498.00 82.15 54783.85 88888.00 2014-03-25 16:40:11.500 084 12498.05 82.15 54783.82 88888.00 2014-03-25 16:40:11.625 084 12498.02 82.15 54783.80 88888.00 2014-03-25 16:40:11.750 084 12498.08 82.12 54783.78 88888.00 2014-03-25 16:40:11.875 084 12498.02 82.10 54783.78 88888.00 2014-03-25 16:40:12.000 084 12498.02 82.15 54783.78 88888.00 2014-03-25 16:40:12.125 084 12498.02 82.15 54783.82 88888.00 2014-03-25 16:40:12.250 084 12497.98 82.10 54783.80 88888.00 2014-03-25 16:40:12.375 084 12498.02 82.05 54783.80 88888.00 2014-03-25 16:40:12.500 084 12498.10 82.10 54783.80 88888.00 2014-03-25 16:40:12.625 084 12498.12 82.10 54783.80 88888.00 2014-03-25 16:40:12.750 084 12498.15 82.12 54783.82 88888.00 2014-03-25 16:40:12.875 084 12498.17 82.10 54783.85 88888.00 2014-03-25 16:40:13.000 084 12498.15 82.10 54783.85 88888.00 2014-03-25 16:40:13.125 084 12498.15 82.10 54783.82 88888.00 2014-03-25 16:40:13.250 084 12498.00 82.05 54783.82 88888.00 2014-03-25 16:40:13.375 084 12498.00 82.08 54783.80 88888.00 2014-03-25 16:40:13.500 084 12498.02 82.10 54783.78 88888.00 2014-03-25 16:40:13.625 084 12497.98 82.08 54783.75 88888.00 2014-03-25 16:40:13.750 084 12497.90 82.08 54783.80 88888.00 2014-03-25 16:40:13.875 084 12497.98 82.05 54783.82 88888.00 2014-03-25 16:40:14.000 084 12498.00 82.08 54783.82 88888.00 2014-03-25 16:40:14.125 084 12498.05 82.08 54783.82 88888.00 2014-03-25 16:40:14.250 084 12498.08 82.05 54783.80 88888.00 2014-03-25 16:40:14.375 084 12498.05 82.00 54783.80 88888.00 2014-03-25 16:40:14.500 084 12497.95 82.00 54783.80 88888.00 2014-03-25 16:40:14.625 084 12497.95 82.03 54783.80 88888.00 2014-03-25 16:40:14.750 084 12497.98 82.03 54783.78 88888.00 2014-03-25 16:40:14.875 084 12497.95 82.03 54783.78 88888.00 2014-03-25 16:40:15.000 084 12497.95 82.03 54783.72 88888.00 2014-03-25 16:40:15.125 084 12497.98 82.03 54783.78 88888.00 2014-03-25 16:40:15.250 084 12498.00 82.00 54783.80 88888.00 2014-03-25 16:40:15.375 084 12498.02 82.03 54783.82 88888.00 2014-03-25 16:40:15.500 084 12498.02 82.00 54783.78 88888.00 2014-03-25 16:40:15.625 084 12498.05 82.00 54783.80 88888.00 2014-03-25 16:40:15.750 084 12498.08 82.03 54783.80 88888.00 2014-03-25 16:40:15.875 084 12498.02 82.03 54783.75 88888.00 2014-03-25 16:40:16.000 084 12497.98 82.00 54783.75 88888.00 2014-03-25 16:40:16.125 084 12497.98 82.00 54783.78 88888.00 2014-03-25 16:40:16.250 084 12497.98 82.00 54783.80 88888.00 2014-03-25 16:40:16.375 084 12498.02 82.03 54783.80 88888.00 2014-03-25 16:40:16.500 084 12498.02 82.00 54783.85 88888.00 2014-03-25 16:40:16.625 084 12498.05 82.00 54783.85 88888.00 2014-03-25 16:40:16.750 084 12498.10 82.03 54783.88 88888.00 2014-03-25 16:40:16.875 084 12498.17 81.97 54783.80 88888.00 2014-03-25 16:40:17.000 084 12498.10 81.97 54783.80 88888.00 2014-03-25 16:40:17.125 084 12498.12 82.03 54783.82 88888.00 2014-03-25 16:40:17.250 084 12498.15 82.00 54783.80 88888.00 2014-03-25 16:40:17.375 084 12498.12 81.97 54783.82 88888.00 2014-03-25 16:40:17.500 084 12498.10 81.95 54783.82 88888.00 2014-03-25 16:40:17.625 084 12498.08 81.97 54783.82 88888.00 2014-03-25 16:40:17.750 084 12498.08 81.97 54783.80 88888.00 2014-03-25 16:40:17.875 084 12498.08 81.97 54783.80 88888.00 2014-03-25 16:40:18.000 084 12498.05 81.97 54783.78 88888.00 2014-03-25 16:40:18.125 084 12498.10 82.00 54783.82 88888.00 2014-03-25 16:40:18.250 084 12498.10 81.97 54783.80 88888.00 2014-03-25 16:40:18.375 084 12498.10 81.97 54783.78 88888.00 2014-03-25 16:40:18.500 084 12498.10 81.95 54783.80 88888.00 2014-03-25 16:40:18.625 084 12498.15 81.95 54783.80 88888.00 2014-03-25 16:40:18.750 084 12498.15 81.95 54783.80 88888.00 2014-03-25 16:40:18.875 084 12498.08 81.95 54783.80 88888.00 2014-03-25 16:40:19.000 084 12498.08 81.92 54783.80 88888.00 2014-03-25 16:40:19.125 084 12498.10 81.92 54783.82 88888.00 2014-03-25 16:40:19.250 084 12498.10 81.90 54783.80 88888.00 2014-03-25 16:40:19.375 084 12498.10 81.90 54783.78 88888.00 2014-03-25 16:40:19.500 084 12498.05 81.90 54783.78 88888.00 2014-03-25 16:40:19.625 084 12498.15 81.90 54783.78 88888.00 2014-03-25 16:40:19.750 084 12498.12 81.90 54783.80 88888.00 2014-03-25 16:40:19.875 084 12498.08 81.90 54783.80 88888.00 2014-03-25 16:40:20.000 084 12498.08 81.90 54783.80 88888.00 2014-03-25 16:40:20.125 084 12498.15 81.88 54783.80 88888.00 2014-03-25 16:40:20.250 084 12498.12 81.85 54783.82 88888.00 2014-03-25 16:40:20.375 084 12498.17 81.85 54783.85 88888.00 2014-03-25 16:40:20.500 084 12498.17 81.85 54783.85 88888.00 2014-03-25 16:40:20.625 084 12498.20 81.80 54783.82 88888.00 2014-03-25 16:40:20.750 084 12498.20 81.80 54783.78 88888.00 2014-03-25 16:40:20.875 084 12498.17 81.83 54783.78 88888.00 2014-03-25 16:40:21.000 084 12498.15 81.80 54783.78 88888.00 2014-03-25 16:40:21.125 084 12498.17 81.80 54783.78 88888.00 2014-03-25 16:40:21.250 084 12498.15 81.80 54783.78 88888.00 2014-03-25 16:40:21.375 084 12498.17 81.83 54783.80 88888.00 2014-03-25 16:40:21.500 084 12498.17 81.83 54783.78 88888.00 2014-03-25 16:40:21.625 084 12498.15 81.80 54783.75 88888.00 2014-03-25 16:40:21.750 084 12498.12 81.80 54783.80 88888.00 2014-03-25 16:40:21.875 084 12498.12 81.80 54783.80 88888.00 2014-03-25 16:40:22.000 084 12498.12 81.80 54783.78 88888.00 2014-03-25 16:40:22.125 084 12498.15 81.80 54783.82 88888.00 2014-03-25 16:40:22.250 084 12498.12 81.80 54783.80 88888.00 2014-03-25 16:40:22.375 084 12498.20 81.78 54783.82 88888.00 2014-03-25 16:40:22.500 084 12498.23 81.75 54783.80 88888.00 2014-03-25 16:40:22.625 084 12498.20 81.78 54783.82 88888.00 2014-03-25 16:40:22.750 084 12498.15 81.78 54783.82 88888.00 2014-03-25 16:40:22.875 084 12498.17 81.78 54783.80 88888.00 2014-03-25 16:40:23.000 084 12498.12 81.78 54783.75 88888.00 2014-03-25 16:40:23.125 084 12498.15 81.78 54783.78 88888.00 2014-03-25 16:40:23.250 084 12498.23 81.78 54783.75 88888.00 2014-03-25 16:40:23.375 084 12498.33 81.78 54783.80 88888.00 2014-03-25 16:40:23.500 084 12498.35 81.75 54783.78 88888.00 2014-03-25 16:40:23.625 084 12498.33 81.75 54783.78 88888.00 2014-03-25 16:40:23.750 084 12498.30 81.78 54783.75 88888.00 2014-03-25 16:40:23.875 084 12498.25 81.78 54783.80 88888.00 2014-03-25 16:40:24.000 084 12498.25 81.72 54783.75 88888.00 2014-03-25 16:40:24.125 084 12498.30 81.70 54783.75 88888.00 2014-03-25 16:40:24.250 084 12498.27 81.67 54783.75 88888.00 2014-03-25 16:40:24.375 084 12498.25 81.70 54783.72 88888.00 2014-03-25 16:40:24.500 084 12498.23 81.72 54783.78 88888.00 2014-03-25 16:40:24.625 084 12498.20 81.75 54783.75 88888.00 2014-03-25 16:40:24.750 084 12498.23 81.72 54783.82 88888.00 2014-03-25 16:40:24.875 084 12498.15 81.70 54783.78 88888.00 2014-03-25 16:40:25.000 084 12498.17 81.70 54783.78 88888.00 2014-03-25 16:40:25.125 084 12498.20 81.67 54783.80 88888.00 2014-03-25 16:40:25.250 084 12498.23 81.67 54783.75 88888.00 2014-03-25 16:40:25.375 084 12498.33 81.67 54783.78 88888.00 2014-03-25 16:40:25.500 084 12498.35 81.65 54783.78 88888.00 2014-03-25 16:40:25.625 084 12498.33 81.65 54783.78 88888.00 2014-03-25 16:40:25.750 084 12498.33 81.62 54783.78 88888.00 2014-03-25 16:40:25.875 084 12498.30 81.65 54783.75 88888.00 2014-03-25 16:40:26.000 084 12498.27 81.65 54783.78 88888.00 2014-03-25 16:40:26.125 084 12498.27 81.65 54783.78 88888.00 2014-03-25 16:40:26.250 084 12498.23 81.65 54783.80 88888.00 2014-03-25 16:40:26.375 084 12498.30 81.62 54783.78 88888.00 2014-03-25 16:40:26.500 084 12498.35 81.62 54783.78 88888.00 2014-03-25 16:40:26.625 084 12498.38 81.65 54783.80 88888.00 2014-03-25 16:40:26.750 084 12498.33 81.65 54783.78 88888.00 2014-03-25 16:40:26.875 084 12498.25 81.65 54783.78 88888.00 2014-03-25 16:40:27.000 084 12498.25 81.65 54783.80 88888.00 2014-03-25 16:40:27.125 084 12498.30 81.65 54783.80 88888.00 2014-03-25 16:40:27.250 084 12498.30 81.65 54783.80 88888.00 2014-03-25 16:40:27.375 084 12498.30 81.65 54783.75 88888.00 2014-03-25 16:40:27.500 084 12498.30 81.62 54783.72 88888.00 2014-03-25 16:40:27.625 084 12498.35 81.62 54783.72 88888.00 2014-03-25 16:40:27.750 084 12498.35 81.62 54783.72 88888.00 2014-03-25 16:40:27.875 084 12498.30 81.60 54783.70 88888.00 2014-03-25 16:40:28.000 084 12498.27 81.60 54783.70 88888.00 2014-03-25 16:40:28.125 084 12498.25 81.60 54783.75 88888.00 2014-03-25 16:40:28.250 084 12498.27 81.62 54783.80 88888.00 2014-03-25 16:40:28.375 084 12498.27 81.60 54783.78 88888.00 2014-03-25 16:40:28.500 084 12498.27 81.60 54783.78 88888.00 2014-03-25 16:40:28.625 084 12498.30 81.60 54783.78 88888.00 2014-03-25 16:40:28.750 084 12498.30 81.60 54783.78 88888.00 2014-03-25 16:40:28.875 084 12498.30 81.58 54783.72 88888.00 2014-03-25 16:40:29.000 084 12498.33 81.58 54783.75 88888.00 2014-03-25 16:40:29.125 084 12498.35 81.60 54783.75 88888.00 2014-03-25 16:40:29.250 084 12498.27 81.58 54783.75 88888.00 2014-03-25 16:40:29.375 084 12498.30 81.55 54783.75 88888.00 2014-03-25 16:40:29.500 084 12498.27 81.55 54783.75 88888.00 2014-03-25 16:40:29.625 084 12498.30 81.58 54783.75 88888.00 2014-03-25 16:40:29.750 084 12498.33 81.58 54783.75 88888.00 2014-03-25 16:40:29.875 084 12498.30 81.58 54783.75 88888.00 2014-03-25 16:40:30.000 084 12498.27 81.60 54783.72 88888.00 2014-03-25 16:40:30.125 084 12498.20 81.58 54783.72 88888.00 2014-03-25 16:40:30.250 084 12498.17 81.58 54783.78 88888.00 2014-03-25 16:40:30.375 084 12498.27 81.58 54783.80 88888.00 2014-03-25 16:40:30.500 084 12498.30 81.58 54783.75 88888.00 2014-03-25 16:40:30.625 084 12498.27 81.55 54783.75 88888.00 2014-03-25 16:40:30.750 084 12498.23 81.50 54783.75 88888.00 2014-03-25 16:40:30.875 084 12498.20 81.50 54783.75 88888.00 2014-03-25 16:40:31.000 084 12498.20 81.55 54783.78 88888.00 2014-03-25 16:40:31.125 084 12498.17 81.58 54783.75 88888.00 2014-03-25 16:40:31.250 084 12498.12 81.53 54783.78 88888.00 2014-03-25 16:40:31.375 084 12498.23 81.55 54783.78 88888.00 2014-03-25 16:40:31.500 084 12498.17 81.55 54783.78 88888.00 2014-03-25 16:40:31.625 084 12498.10 81.53 54783.75 88888.00 2014-03-25 16:40:31.750 084 12498.10 81.53 54783.75 88888.00 2014-03-25 16:40:31.875 084 12498.17 81.55 54783.75 88888.00 2014-03-25 16:40:32.000 084 12498.17 81.53 54783.78 88888.00 2014-03-25 16:40:32.125 084 12498.12 81.53 54783.78 88888.00 2014-03-25 16:40:32.250 084 12498.12 81.50 54783.78 88888.00 2014-03-25 16:40:32.375 084 12498.20 81.50 54783.75 88888.00 2014-03-25 16:40:32.500 084 12498.20 81.50 54783.78 88888.00 2014-03-25 16:40:32.625 084 12498.23 81.50 54783.78 88888.00 2014-03-25 16:40:32.750 084 12498.27 81.53 54783.80 88888.00 2014-03-25 16:40:32.875 084 12498.33 81.53 54783.78 88888.00 2014-03-25 16:40:33.000 084 12498.27 81.47 54783.75 88888.00 2014-03-25 16:40:33.125 084 12498.27 81.47 54783.75 88888.00 2014-03-25 16:40:33.250 084 12498.27 81.45 54783.75 88888.00 2014-03-25 16:40:33.375 084 12498.25 81.47 54783.78 88888.00 2014-03-25 16:40:33.500 084 12498.20 81.47 54783.78 88888.00 2014-03-25 16:40:33.625 084 12498.25 81.50 54783.75 88888.00 2014-03-25 16:40:33.750 084 12498.15 81.47 54783.72 88888.00 2014-03-25 16:40:33.875 084 12498.12 81.45 54783.75 88888.00 2014-03-25 16:40:34.000 084 12498.15 81.45 54783.72 88888.00 2014-03-25 16:40:34.125 084 12498.23 81.47 54783.75 88888.00 2014-03-25 16:40:34.250 084 12498.27 81.45 54783.78 88888.00 2014-03-25 16:40:34.375 084 12498.35 81.45 54783.75 88888.00 2014-03-25 16:40:34.500 084 12498.38 81.45 54783.78 88888.00 2014-03-25 16:40:34.625 084 12498.38 81.47 54783.82 88888.00 2014-03-25 16:40:34.750 084 12498.30 81.47 54783.80 88888.00 2014-03-25 16:40:34.875 084 12498.30 81.45 54783.78 88888.00 2014-03-25 16:40:35.000 084 12498.27 81.42 54783.75 88888.00 2014-03-25 16:40:35.125 084 12498.27 81.42 54783.80 88888.00 2014-03-25 16:40:35.250 084 12498.33 81.40 54783.78 88888.00 2014-03-25 16:40:35.375 084 12498.40 81.45 54783.78 88888.00 2014-03-25 16:40:35.500 084 12498.42 81.45 54783.78 88888.00 2014-03-25 16:40:35.625 084 12498.42 81.45 54783.80 88888.00 2014-03-25 16:40:35.750 084 12498.40 81.40 54783.78 88888.00 2014-03-25 16:40:35.875 084 12498.33 81.40 54783.75 88888.00 2014-03-25 16:40:36.000 084 12498.33 81.42 54783.72 88888.00 2014-03-25 16:40:36.125 084 12498.27 81.42 54783.75 88888.00 2014-03-25 16:40:36.250 084 12498.23 81.40 54783.72 88888.00 2014-03-25 16:40:36.375 084 12498.33 81.40 54783.75 88888.00 2014-03-25 16:40:36.500 084 12498.35 81.42 54783.78 88888.00 2014-03-25 16:40:36.625 084 12498.30 81.40 54783.78 88888.00 2014-03-25 16:40:36.750 084 12498.27 81.40 54783.78 88888.00 2014-03-25 16:40:36.875 084 12498.30 81.40 54783.80 88888.00 2014-03-25 16:40:37.000 084 12498.27 81.38 54783.78 88888.00 2014-03-25 16:40:37.125 084 12498.30 81.38 54783.80 88888.00 2014-03-25 16:40:37.250 084 12498.30 81.38 54783.75 88888.00 2014-03-25 16:40:37.375 084 12498.27 81.38 54783.72 88888.00 2014-03-25 16:40:37.500 084 12498.20 81.38 54783.72 88888.00 2014-03-25 16:40:37.625 084 12498.20 81.38 54783.78 88888.00 2014-03-25 16:40:37.750 084 12498.23 81.40 54783.75 88888.00 2014-03-25 16:40:37.875 084 12498.25 81.40 54783.75 88888.00 2014-03-25 16:40:38.000 084 12498.30 81.35 54783.72 88888.00 2014-03-25 16:40:38.125 084 12498.27 81.30 54783.75 88888.00 2014-03-25 16:40:38.250 084 12498.30 81.38 54783.78 88888.00 2014-03-25 16:40:38.375 084 12498.35 81.40 54783.78 88888.00 2014-03-25 16:40:38.500 084 12498.25 81.35 54783.72 88888.00 2014-03-25 16:40:38.625 084 12498.15 81.35 54783.72 88888.00 2014-03-25 16:40:38.750 084 12498.23 81.35 54783.72 88888.00 2014-03-25 16:40:38.875 084 12498.27 81.38 54783.75 88888.00 2014-03-25 16:40:39.000 084 12498.27 81.40 54783.72 88888.00 2014-03-25 16:40:39.125 084 12498.25 81.40 54783.75 88888.00 2014-03-25 16:40:39.250 084 12498.25 81.38 54783.75 88888.00 2014-03-25 16:40:39.375 084 12498.27 81.38 54783.72 88888.00 2014-03-25 16:40:39.500 084 12498.17 81.35 54783.70 88888.00 2014-03-25 16:40:39.625 084 12498.12 81.35 54783.72 88888.00 2014-03-25 16:40:39.750 084 12498.15 81.38 54783.75 88888.00 2014-03-25 16:40:39.875 084 12498.15 81.40 54783.75 88888.00 2014-03-25 16:40:40.000 084 12498.20 81.40 54783.75 88888.00 2014-03-25 16:40:40.125 084 12498.27 81.35 54783.75 88888.00 2014-03-25 16:40:40.250 084 12498.30 81.33 54783.78 88888.00 2014-03-25 16:40:40.375 084 12498.33 81.35 54783.78 88888.00 2014-03-25 16:40:40.500 084 12498.27 81.33 54783.78 88888.00 2014-03-25 16:40:40.625 084 12498.20 81.28 54783.75 88888.00 2014-03-25 16:40:40.750 084 12498.17 81.33 54783.70 88888.00 2014-03-25 16:40:40.875 084 12498.20 81.33 54783.72 88888.00 2014-03-25 16:40:41.000 084 12498.23 81.33 54783.70 88888.00 2014-03-25 16:40:41.125 084 12498.20 81.33 54783.72 88888.00 2014-03-25 16:40:41.250 084 12498.15 81.30 54783.78 88888.00 2014-03-25 16:40:41.375 084 12498.25 81.30 54783.75 88888.00 2014-03-25 16:40:41.500 084 12498.30 81.30 54783.78 88888.00 2014-03-25 16:40:41.625 084 12498.25 81.25 54783.75 88888.00 2014-03-25 16:40:41.750 084 12498.23 81.25 54783.75 88888.00 2014-03-25 16:40:41.875 084 12498.23 81.30 54783.72 88888.00 2014-03-25 16:40:42.000 084 12498.27 81.33 54783.78 88888.00 2014-03-25 16:40:42.125 084 12498.23 81.30 54783.75 88888.00 2014-03-25 16:40:42.250 084 12498.08 81.28 54783.72 88888.00 2014-03-25 16:40:42.375 084 12498.12 81.28 54783.72 88888.00 2014-03-25 16:40:42.500 084 12498.17 81.30 54783.75 88888.00 2014-03-25 16:40:42.625 084 12498.12 81.33 54783.75 88888.00 2014-03-25 16:40:42.750 084 12498.10 81.30 54783.72 88888.00 2014-03-25 16:40:42.875 084 12498.12 81.33 54783.75 88888.00 2014-03-25 16:40:43.000 084 12498.17 81.30 54783.72 88888.00 2014-03-25 16:40:43.125 084 12498.17 81.33 54783.75 88888.00 2014-03-25 16:40:43.250 084 12498.15 81.30 54783.72 88888.00 2014-03-25 16:40:43.375 084 12498.20 81.30 54783.75 88888.00 2014-03-25 16:40:43.500 084 12498.23 81.30 54783.75 88888.00 2014-03-25 16:40:43.625 084 12498.27 81.30 54783.75 88888.00 2014-03-25 16:40:43.750 084 12498.30 81.35 54783.72 88888.00 2014-03-25 16:40:43.875 084 12498.25 81.35 54783.72 88888.00 2014-03-25 16:40:44.000 084 12498.27 81.30 54783.70 88888.00 2014-03-25 16:40:44.125 084 12498.30 81.33 54783.72 88888.00 2014-03-25 16:40:44.250 084 12498.20 81.33 54783.75 88888.00 2014-03-25 16:40:44.375 084 12498.23 81.35 54783.75 88888.00 2014-03-25 16:40:44.500 084 12498.30 81.30 54783.75 88888.00 2014-03-25 16:40:44.625 084 12498.25 81.33 54783.75 88888.00 2014-03-25 16:40:44.750 084 12498.20 81.33 54783.78 88888.00 2014-03-25 16:40:44.875 084 12498.20 81.33 54783.75 88888.00 2014-03-25 16:40:45.000 084 12498.20 81.30 54783.68 88888.00 2014-03-25 16:40:45.125 084 12498.17 81.28 54783.72 88888.00 2014-03-25 16:40:45.250 084 12498.20 81.28 54783.75 88888.00 2014-03-25 16:40:45.375 084 12498.23 81.30 54783.75 88888.00 2014-03-25 16:40:45.500 084 12498.20 81.30 54783.78 88888.00 2014-03-25 16:40:45.625 084 12498.25 81.28 54783.78 88888.00 2014-03-25 16:40:45.750 084 12498.35 81.25 54783.72 88888.00 2014-03-25 16:40:45.875 084 12498.27 81.28 54783.75 88888.00 2014-03-25 16:40:46.000 084 12498.23 81.25 54783.75 88888.00 2014-03-25 16:40:46.125 084 12498.15 81.25 54783.78 88888.00 2014-03-25 16:40:46.250 084 12498.17 81.25 54783.78 88888.00 2014-03-25 16:40:46.375 084 12498.23 81.28 54783.78 88888.00 2014-03-25 16:40:46.500 084 12498.23 81.28 54783.78 88888.00 2014-03-25 16:40:46.625 084 12498.23 81.28 54783.70 88888.00 2014-03-25 16:40:46.750 084 12498.25 81.25 54783.75 88888.00 2014-03-25 16:40:46.875 084 12498.30 81.22 54783.68 88888.00 2014-03-25 16:40:47.000 084 12498.33 81.20 54783.75 88888.00 2014-03-25 16:40:47.125 084 12498.35 81.22 54783.72 88888.00 2014-03-25 16:40:47.250 084 12498.30 81.22 54783.75 88888.00 2014-03-25 16:40:47.375 084 12498.27 81.22 54783.72 88888.00 2014-03-25 16:40:47.500 084 12498.25 81.22 54783.72 88888.00 2014-03-25 16:40:47.625 084 12498.25 81.25 54783.72 88888.00 2014-03-25 16:40:47.750 084 12498.23 81.28 54783.75 88888.00 2014-03-25 16:40:47.875 084 12498.20 81.22 54783.72 88888.00 2014-03-25 16:40:48.000 084 12498.27 81.22 54783.70 88888.00 2014-03-25 16:40:48.125 084 12498.30 81.20 54783.72 88888.00 2014-03-25 16:40:48.250 084 12498.25 81.22 54783.75 88888.00 2014-03-25 16:40:48.375 084 12498.27 81.28 54783.75 88888.00 2014-03-25 16:40:48.500 084 12498.33 81.22 54783.78 88888.00 2014-03-25 16:40:48.625 084 12498.27 81.25 54783.75 88888.00 2014-03-25 16:40:48.750 084 12498.27 81.25 54783.75 88888.00 2014-03-25 16:40:48.875 084 12498.23 81.20 54783.70 88888.00 2014-03-25 16:40:49.000 084 12498.15 81.17 54783.65 88888.00 2014-03-25 16:40:49.125 084 12498.20 81.20 54783.70 88888.00 2014-03-25 16:40:49.250 084 12498.20 81.20 54783.72 88888.00 2014-03-25 16:40:49.375 084 12498.23 81.20 54783.68 88888.00 2014-03-25 16:40:49.500 084 12498.23 81.22 54783.70 88888.00 2014-03-25 16:40:49.625 084 12498.25 81.22 54783.75 88888.00 2014-03-25 16:40:49.750 084 12498.23 81.22 54783.72 88888.00 2014-03-25 16:40:49.875 084 12498.17 81.22 54783.72 88888.00 2014-03-25 16:40:50.000 084 12498.25 81.20 54783.75 88888.00 2014-03-25 16:40:50.125 084 12498.27 81.20 54783.75 88888.00 2014-03-25 16:40:50.250 084 12498.30 81.20 54783.75 88888.00 2014-03-25 16:40:50.375 084 12498.33 81.20 54783.75 88888.00 2014-03-25 16:40:50.500 084 12498.35 81.17 54783.75 88888.00 2014-03-25 16:40:50.625 084 12498.30 81.17 54783.72 88888.00 2014-03-25 16:40:50.750 084 12498.30 81.17 54783.70 88888.00 2014-03-25 16:40:50.875 084 12498.35 81.17 54783.72 88888.00 2014-03-25 16:40:51.000 084 12498.35 81.17 54783.70 88888.00 2014-03-25 16:40:51.125 084 12498.27 81.15 54783.70 88888.00 2014-03-25 16:40:51.250 084 12498.23 81.15 54783.70 88888.00 2014-03-25 16:40:51.375 084 12498.30 81.17 54783.70 88888.00 2014-03-25 16:40:51.500 084 12498.27 81.20 54783.72 88888.00 2014-03-25 16:40:51.625 084 12498.23 81.17 54783.72 88888.00 2014-03-25 16:40:51.750 084 12498.17 81.17 54783.72 88888.00 2014-03-25 16:40:51.875 084 12498.23 81.15 54783.70 88888.00 2014-03-25 16:40:52.000 084 12498.27 81.17 54783.70 88888.00 2014-03-25 16:40:52.125 084 12498.27 81.15 54783.70 88888.00 2014-03-25 16:40:52.250 084 12498.15 81.12 54783.70 88888.00 2014-03-25 16:40:52.375 084 12498.08 81.15 54783.70 88888.00 2014-03-25 16:40:52.500 084 12498.15 81.17 54783.72 88888.00 2014-03-25 16:40:52.625 084 12498.20 81.12 54783.75 88888.00 2014-03-25 16:40:52.750 084 12498.23 81.15 54783.72 88888.00 2014-03-25 16:40:52.875 084 12498.20 81.12 54783.68 88888.00 2014-03-25 16:40:53.000 084 12498.23 81.10 54783.68 88888.00 2014-03-25 16:40:53.125 084 12498.25 81.12 54783.70 88888.00 2014-03-25 16:40:53.250 084 12498.25 81.10 54783.72 88888.00 2014-03-25 16:40:53.375 084 12498.30 81.10 54783.70 88888.00 2014-03-25 16:40:53.500 084 12498.30 81.12 54783.68 88888.00 2014-03-25 16:40:53.625 084 12498.23 81.10 54783.70 88888.00 2014-03-25 16:40:53.750 084 12498.17 81.12 54783.65 88888.00 2014-03-25 16:40:53.875 084 12498.17 81.12 54783.68 88888.00 2014-03-25 16:40:54.000 084 12498.27 81.15 54783.75 88888.00 2014-03-25 16:40:54.125 084 12498.25 81.12 54783.75 88888.00 2014-03-25 16:40:54.250 084 12498.20 81.08 54783.75 88888.00 2014-03-25 16:40:54.375 084 12498.35 81.12 54783.72 88888.00 2014-03-25 16:40:54.500 084 12498.33 81.12 54783.72 88888.00 2014-03-25 16:40:54.625 084 12498.30 81.10 54783.72 88888.00 2014-03-25 16:40:54.750 084 12498.27 81.15 54783.68 88888.00 2014-03-25 16:40:54.875 084 12498.30 81.12 54783.65 88888.00 2014-03-25 16:40:55.000 084 12498.40 81.10 54783.68 88888.00 2014-03-25 16:40:55.125 084 12498.40 81.08 54783.68 88888.00 2014-03-25 16:40:55.250 084 12498.33 81.10 54783.72 88888.00 2014-03-25 16:40:55.375 084 12498.27 81.10 54783.68 88888.00 2014-03-25 16:40:55.500 084 12498.23 81.10 54783.72 88888.00 2014-03-25 16:40:55.625 084 12498.33 81.12 54783.72 88888.00 2014-03-25 16:40:55.750 084 12498.30 81.10 54783.72 88888.00 2014-03-25 16:40:55.875 084 12498.25 81.10 54783.70 88888.00 2014-03-25 16:40:56.000 084 12498.30 81.08 54783.68 88888.00 2014-03-25 16:40:56.125 084 12498.25 81.10 54783.70 88888.00 2014-03-25 16:40:56.250 084 12498.25 81.08 54783.70 88888.00 2014-03-25 16:40:56.375 084 12498.27 81.10 54783.70 88888.00 2014-03-25 16:40:56.500 084 12498.27 81.12 54783.70 88888.00 2014-03-25 16:40:56.625 084 12498.25 81.10 54783.70 88888.00 2014-03-25 16:40:56.750 084 12498.27 81.10 54783.70 88888.00 2014-03-25 16:40:56.875 084 12498.33 81.10 54783.68 88888.00 2014-03-25 16:40:57.000 084 12498.38 81.08 54783.68 88888.00 2014-03-25 16:40:57.125 084 12498.38 81.08 54783.68 88888.00 2014-03-25 16:40:57.250 084 12498.33 81.08 54783.72 88888.00 2014-03-25 16:40:57.375 084 12498.35 81.12 54783.72 88888.00 2014-03-25 16:40:57.500 084 12498.30 81.10 54783.70 88888.00 2014-03-25 16:40:57.625 084 12498.20 81.03 54783.62 88888.00 2014-03-25 16:40:57.750 084 12498.23 81.05 54783.68 88888.00 2014-03-25 16:40:57.875 084 12498.33 81.08 54783.70 88888.00 2014-03-25 16:40:58.000 084 12498.30 81.08 54783.68 88888.00 2014-03-25 16:40:58.125 084 12498.33 81.05 54783.72 88888.00 2014-03-25 16:40:58.250 084 12498.35 81.05 54783.70 88888.00 2014-03-25 16:40:58.375 084 12498.35 81.05 54783.68 88888.00 2014-03-25 16:40:58.500 084 12498.33 81.08 54783.65 88888.00 2014-03-25 16:40:58.625 084 12498.33 81.03 54783.70 88888.00 2014-03-25 16:40:58.750 084 12498.35 81.03 54783.72 88888.00 2014-03-25 16:40:58.875 084 12498.35 81.08 54783.72 88888.00 2014-03-25 16:40:59.000 084 12498.27 81.05 54783.70 88888.00 2014-03-25 16:40:59.125 084 12498.25 81.05 54783.72 88888.00 2014-03-25 16:40:59.250 084 12498.27 81.08 54783.70 88888.00 2014-03-25 16:40:59.375 084 12498.35 81.05 54783.68 88888.00 2014-03-25 16:40:59.500 084 12498.35 81.05 54783.68 88888.00 2014-03-25 16:40:59.625 084 12498.35 81.05 54783.68 88888.00 2014-03-25 16:40:59.750 084 12498.33 81.10 54783.70 88888.00 2014-03-25 16:40:59.875 084 12498.23 81.05 54783.65 88888.00 2014-03-25 16:41:00.000 084 12498.15 81.03 54783.62 88888.00 2014-03-25 16:41:00.125 084 12498.17 81.05 54783.68 88888.00 2014-03-25 16:41:00.250 084 12498.23 81.03 54783.68 88888.00 2014-03-25 16:41:00.375 084 12498.27 81.00 54783.65 88888.00 2014-03-25 16:41:00.500 084 12498.27 81.00 54783.68 88888.00 2014-03-25 16:41:00.625 084 12498.23 80.97 54783.68 88888.00 2014-03-25 16:41:00.750 084 12498.25 81.00 54783.65 88888.00 2014-03-25 16:41:00.875 084 12498.25 80.97 54783.62 88888.00 2014-03-25 16:41:01.000 084 12498.23 81.00 54783.62 88888.00 2014-03-25 16:41:01.125 084 12498.25 81.00 54783.65 88888.00 2014-03-25 16:41:01.250 084 12498.25 81.00 54783.65 88888.00 2014-03-25 16:41:01.375 084 12498.25 81.03 54783.65 88888.00 2014-03-25 16:41:01.500 084 12498.23 81.00 54783.62 88888.00 2014-03-25 16:41:01.625 084 12498.20 81.00 54783.65 88888.00 2014-03-25 16:41:01.750 084 12498.20 81.00 54783.68 88888.00 2014-03-25 16:41:01.875 084 12498.25 81.03 54783.68 88888.00 2014-03-25 16:41:02.000 084 12498.27 81.00 54783.65 88888.00 2014-03-25 16:41:02.125 084 12498.27 81.03 54783.68 88888.00 2014-03-25 16:41:02.250 084 12498.23 81.03 54783.68 88888.00 2014-03-25 16:41:02.375 084 12498.33 81.05 54783.68 88888.00 2014-03-25 16:41:02.500 084 12498.35 81.08 54783.68 88888.00 2014-03-25 16:41:02.625 084 12498.33 81.03 54783.65 88888.00 2014-03-25 16:41:02.750 084 12498.33 81.03 54783.65 88888.00 2014-03-25 16:41:02.875 084 12498.35 81.00 54783.65 88888.00 2014-03-25 16:41:03.000 084 12498.25 80.97 54783.65 88888.00 2014-03-25 16:41:03.125 084 12498.20 81.00 54783.68 88888.00 2014-03-25 16:41:03.250 084 12498.23 81.00 54783.68 88888.00 2014-03-25 16:41:03.375 084 12498.30 81.00 54783.68 88888.00 2014-03-25 16:41:03.500 084 12498.30 81.00 54783.62 88888.00 2014-03-25 16:41:03.625 084 12498.25 81.00 54783.62 88888.00 2014-03-25 16:41:03.750 084 12498.25 80.97 54783.65 88888.00 2014-03-25 16:41:03.875 084 12498.27 80.97 54783.70 88888.00 2014-03-25 16:41:04.000 084 12498.33 81.03 54783.68 88888.00 2014-03-25 16:41:04.125 084 12498.35 81.03 54783.65 88888.00 2014-03-25 16:41:04.250 084 12498.25 81.03 54783.62 88888.00 2014-03-25 16:41:04.375 084 12498.27 81.03 54783.65 88888.00 2014-03-25 16:41:04.500 084 12498.38 81.05 54783.70 88888.00 2014-03-25 16:41:04.625 084 12498.38 81.00 54783.72 88888.00 2014-03-25 16:41:04.750 084 12498.35 80.97 54783.70 88888.00 2014-03-25 16:41:04.875 084 12498.35 80.95 54783.72 88888.00 2014-03-25 16:41:05.000 084 12498.27 81.00 54783.72 88888.00 2014-03-25 16:41:05.125 084 12498.23 81.03 54783.68 88888.00 2014-03-25 16:41:05.250 084 12498.15 81.00 54783.70 88888.00 2014-03-25 16:41:05.375 084 12498.20 81.00 54783.65 88888.00 2014-03-25 16:41:05.500 084 12498.17 80.97 54783.68 88888.00 2014-03-25 16:41:05.625 084 12498.12 81.00 54783.68 88888.00 2014-03-25 16:41:05.750 084 12498.12 80.97 54783.68 88888.00 2014-03-25 16:41:05.875 084 12498.12 80.97 54783.65 88888.00 2014-03-25 16:41:06.000 084 12498.10 80.95 54783.65 88888.00 2014-03-25 16:41:06.125 084 12498.12 80.97 54783.65 88888.00 2014-03-25 16:41:06.250 084 12498.15 80.97 54783.68 88888.00 2014-03-25 16:41:06.375 084 12498.23 80.97 54783.68 88888.00 2014-03-25 16:41:06.500 084 12498.23 80.97 54783.68 88888.00 2014-03-25 16:41:06.625 084 12498.17 81.03 54783.65 88888.00 2014-03-25 16:41:06.750 084 12498.15 81.00 54783.65 88888.00 2014-03-25 16:41:06.875 084 12498.17 81.00 54783.65 88888.00 2014-03-25 16:41:07.000 084 12498.20 80.95 54783.68 88888.00 2014-03-25 16:41:07.125 084 12498.23 80.97 54783.65 88888.00 2014-03-25 16:41:07.250 084 12498.30 80.97 54783.65 88888.00 2014-03-25 16:41:07.375 084 12498.33 80.95 54783.65 88888.00 2014-03-25 16:41:07.500 084 12498.27 80.97 54783.62 88888.00 2014-03-25 16:41:07.625 084 12498.30 80.97 54783.65 88888.00 2014-03-25 16:41:07.750 084 12498.27 80.97 54783.65 88888.00 2014-03-25 16:41:07.875 084 12498.25 80.97 54783.65 88888.00 2014-03-25 16:41:08.000 084 12498.23 80.97 54783.68 88888.00 2014-03-25 16:41:08.125 084 12498.23 80.97 54783.68 88888.00 2014-03-25 16:41:08.250 084 12498.23 80.95 54783.68 88888.00 2014-03-25 16:41:08.375 084 12498.25 80.95 54783.68 88888.00 2014-03-25 16:41:08.500 084 12498.23 80.95 54783.70 88888.00 2014-03-25 16:41:08.625 084 12498.20 80.95 54783.68 88888.00 2014-03-25 16:41:08.750 084 12498.17 80.97 54783.68 88888.00 2014-03-25 16:41:08.875 084 12498.12 80.95 54783.68 88888.00 2014-03-25 16:41:09.000 084 12498.15 80.95 54783.65 88888.00 2014-03-25 16:41:09.125 084 12498.12 80.95 54783.65 88888.00 2014-03-25 16:41:09.250 084 12498.12 80.92 54783.65 88888.00 2014-03-25 16:41:09.375 084 12498.23 80.95 54783.65 88888.00 2014-03-25 16:41:09.500 084 12498.20 80.97 54783.65 88888.00 2014-03-25 16:41:09.625 084 12498.17 80.97 54783.65 88888.00 2014-03-25 16:41:09.750 084 12498.23 80.97 54783.65 88888.00 2014-03-25 16:41:09.875 084 12498.25 80.95 54783.65 88888.00 2014-03-25 16:41:10.000 084 12498.25 80.95 54783.65 88888.00 2014-03-25 16:41:10.125 084 12498.23 80.92 54783.68 88888.00 2014-03-25 16:41:10.250 084 12498.20 80.95 54783.68 88888.00 2014-03-25 16:41:10.375 084 12498.25 80.95 54783.65 88888.00 2014-03-25 16:41:10.500 084 12498.12 80.92 54783.68 88888.00 2014-03-25 16:41:10.625 084 12498.12 80.95 54783.68 88888.00 2014-03-25 16:41:10.750 084 12498.12 80.95 54783.65 88888.00 2014-03-25 16:41:10.875 084 12498.15 80.95 54783.68 88888.00 2014-03-25 16:41:11.000 084 12498.15 80.92 54783.68 88888.00 2014-03-25 16:41:11.125 084 12498.08 80.92 54783.68 88888.00 2014-03-25 16:41:11.250 084 12498.10 80.90 54783.70 88888.00 2014-03-25 16:41:11.375 084 12498.17 80.90 54783.68 88888.00 2014-03-25 16:41:11.500 084 12498.15 80.88 54783.68 88888.00 2014-03-25 16:41:11.625 084 12498.23 80.88 54783.68 88888.00 2014-03-25 16:41:11.750 084 12498.25 80.88 54783.68 88888.00 2014-03-25 16:41:11.875 084 12498.23 80.90 54783.68 88888.00 2014-03-25 16:41:12.000 084 12498.23 80.90 54783.62 88888.00 2014-03-25 16:41:12.125 084 12498.20 80.88 54783.68 88888.00 2014-03-25 16:41:12.250 084 12498.15 80.85 54783.68 88888.00 2014-03-25 16:41:12.375 084 12498.17 80.85 54783.65 88888.00 2014-03-25 16:41:12.500 084 12498.23 80.85 54783.65 88888.00 2014-03-25 16:41:12.625 084 12498.27 80.85 54783.68 88888.00 2014-03-25 16:41:12.750 084 12498.30 80.90 54783.72 88888.00 2014-03-25 16:41:12.875 084 12498.33 80.90 54783.70 88888.00 2014-03-25 16:41:13.000 084 12498.38 80.90 54783.70 88888.00 2014-03-25 16:41:13.125 084 12498.35 80.92 54783.72 88888.00 2014-03-25 16:41:13.250 084 12498.23 80.90 54783.72 88888.00 2014-03-25 16:41:13.375 084 12498.23 80.88 54783.70 88888.00 2014-03-25 16:41:13.500 084 12498.15 80.83 54783.65 88888.00 2014-03-25 16:41:13.625 084 12498.20 80.85 54783.68 88888.00 2014-03-25 16:41:13.750 084 12498.23 80.83 54783.68 88888.00 2014-03-25 16:41:13.875 084 12498.25 80.83 54783.65 88888.00 2014-03-25 16:41:14.000 084 12498.27 80.88 54783.65 88888.00 2014-03-25 16:41:14.125 084 12498.25 80.85 54783.68 88888.00 2014-03-25 16:41:14.250 084 12498.20 80.80 54783.62 88888.00 2014-03-25 16:41:14.375 084 12498.20 80.80 54783.65 88888.00 2014-03-25 16:41:14.500 084 12498.10 80.85 54783.62 88888.00 2014-03-25 16:41:14.625 084 12498.10 80.83 54783.62 88888.00 2014-03-25 16:41:14.750 084 12498.12 80.80 54783.62 88888.00 2014-03-25 16:41:14.875 084 12498.17 80.80 54783.65 88888.00 2014-03-25 16:41:15.000 084 12498.23 80.83 54783.68 88888.00 2014-03-25 16:41:15.125 084 12498.23 80.83 54783.68 88888.00 2014-03-25 16:41:15.250 084 12498.25 80.80 54783.65 88888.00 2014-03-25 16:41:15.375 084 12498.30 80.78 54783.62 88888.00 2014-03-25 16:41:15.500 084 12498.25 80.80 54783.62 88888.00 2014-03-25 16:41:15.625 084 12498.25 80.80 54783.65 88888.00 2014-03-25 16:41:15.750 084 12498.30 80.83 54783.62 88888.00 2014-03-25 16:41:15.875 084 12498.33 80.80 54783.62 88888.00 2014-03-25 16:41:16.000 084 12498.27 80.80 54783.65 88888.00 2014-03-25 16:41:16.125 084 12498.25 80.80 54783.62 88888.00 2014-03-25 16:41:16.250 084 12498.20 80.78 54783.65 88888.00 2014-03-25 16:41:16.375 084 12498.20 80.80 54783.62 88888.00 2014-03-25 16:41:16.500 084 12498.23 80.83 54783.62 88888.00 2014-03-25 16:41:16.625 084 12498.23 80.80 54783.62 88888.00 2014-03-25 16:41:16.750 084 12498.20 80.78 54783.60 88888.00 2014-03-25 16:41:16.875 084 12498.25 80.78 54783.65 88888.00 2014-03-25 16:41:17.000 084 12498.30 80.75 54783.62 88888.00 2014-03-25 16:41:17.125 084 12498.27 80.78 54783.65 88888.00 2014-03-25 16:41:17.250 084 12498.25 80.75 54783.65 88888.00 2014-03-25 16:41:17.375 084 12498.35 80.75 54783.65 88888.00 2014-03-25 16:41:17.500 084 12498.35 80.75 54783.65 88888.00 2014-03-25 16:41:17.625 084 12498.33 80.75 54783.68 88888.00 2014-03-25 16:41:17.750 084 12498.30 80.75 54783.65 88888.00 2014-03-25 16:41:17.875 084 12498.25 80.75 54783.65 88888.00 2014-03-25 16:41:18.000 084 12498.25 80.75 54783.65 88888.00 2014-03-25 16:41:18.125 084 12498.27 80.75 54783.65 88888.00 2014-03-25 16:41:18.250 084 12498.33 80.75 54783.68 88888.00 2014-03-25 16:41:18.375 084 12498.30 80.72 54783.65 88888.00 2014-03-25 16:41:18.500 084 12498.25 80.72 54783.65 88888.00 2014-03-25 16:41:18.625 084 12498.25 80.75 54783.70 88888.00 2014-03-25 16:41:18.750 084 12498.25 80.75 54783.70 88888.00 2014-03-25 16:41:18.875 084 12498.27 80.75 54783.68 88888.00 2014-03-25 16:41:19.000 084 12498.30 80.72 54783.68 88888.00 2014-03-25 16:41:19.125 084 12498.27 80.72 54783.68 88888.00 2014-03-25 16:41:19.250 084 12498.27 80.72 54783.70 88888.00 2014-03-25 16:41:19.375 084 12498.30 80.75 54783.70 88888.00 2014-03-25 16:41:19.500 084 12498.25 80.72 54783.68 88888.00 2014-03-25 16:41:19.625 084 12498.23 80.72 54783.68 88888.00 2014-03-25 16:41:19.750 084 12498.23 80.75 54783.68 88888.00 2014-03-25 16:41:19.875 084 12498.25 80.72 54783.65 88888.00 2014-03-25 16:41:20.000 084 12498.25 80.72 54783.65 88888.00 2014-03-25 16:41:20.125 084 12498.30 80.78 54783.68 88888.00 2014-03-25 16:41:20.250 084 12498.27 80.72 54783.72 88888.00 2014-03-25 16:41:20.375 084 12498.25 80.72 54783.65 88888.00 2014-03-25 16:41:20.500 084 12498.25 80.70 54783.68 88888.00 2014-03-25 16:41:20.625 084 12498.35 80.67 54783.62 88888.00 2014-03-25 16:41:20.750 084 12498.33 80.67 54783.65 88888.00 2014-03-25 16:41:20.875 084 12498.30 80.67 54783.70 88888.00 2014-03-25 16:41:21.000 084 12498.30 80.70 54783.65 88888.00 2014-03-25 16:41:21.125 084 12498.27 80.70 54783.65 88888.00 2014-03-25 16:41:21.250 084 12498.30 80.65 54783.70 88888.00 2014-03-25 16:41:21.375 084 12498.35 80.65 54783.65 88888.00 2014-03-25 16:41:21.500 084 12498.38 80.62 54783.68 88888.00 2014-03-25 16:41:21.625 084 12498.45 80.67 54783.68 88888.00 2014-03-25 16:41:21.750 084 12498.38 80.70 54783.68 88888.00 2014-03-25 16:41:21.875 084 12498.20 80.65 54783.62 88888.00 2014-03-25 16:41:22.000 084 12498.15 80.65 54783.60 88888.00 2014-03-25 16:41:22.125 084 12498.23 80.67 54783.65 88888.00 2014-03-25 16:41:22.250 084 12498.27 80.65 54783.60 88888.00 2014-03-25 16:41:22.375 084 12498.27 80.65 54783.60 88888.00 2014-03-25 16:41:22.500 084 12498.27 80.65 54783.62 88888.00 2014-03-25 16:41:22.625 084 12498.27 80.67 54783.65 88888.00 2014-03-25 16:41:22.750 084 12498.27 80.65 54783.68 88888.00 2014-03-25 16:41:22.875 084 12498.30 80.67 54783.65 88888.00 2014-03-25 16:41:23.000 084 12498.30 80.65 54783.65 88888.00 2014-03-25 16:41:23.125 084 12498.30 80.62 54783.65 88888.00 2014-03-25 16:41:23.250 084 12498.27 80.62 54783.68 88888.00 2014-03-25 16:41:23.375 084 12498.30 80.62 54783.62 88888.00 2014-03-25 16:41:23.500 084 12498.25 80.60 54783.62 88888.00 2014-03-25 16:41:23.625 084 12498.27 80.60 54783.65 88888.00 2014-03-25 16:41:23.750 084 12498.25 80.60 54783.65 88888.00 2014-03-25 16:41:23.875 084 12498.23 80.60 54783.65 88888.00 2014-03-25 16:41:24.000 084 12498.23 80.58 54783.60 88888.00 2014-03-25 16:41:24.125 084 12498.25 80.60 54783.60 88888.00 2014-03-25 16:41:24.250 084 12498.25 80.65 54783.62 88888.00 2014-03-25 16:41:24.375 084 12498.30 80.65 54783.65 88888.00 2014-03-25 16:41:24.500 084 12498.30 80.60 54783.65 88888.00 2014-03-25 16:41:24.625 084 12498.27 80.60 54783.62 88888.00 2014-03-25 16:41:24.750 084 12498.30 80.58 54783.65 88888.00 2014-03-25 16:41:24.875 084 12498.33 80.58 54783.62 88888.00 2014-03-25 16:41:25.000 084 12498.33 80.55 54783.60 88888.00 2014-03-25 16:41:25.125 084 12498.33 80.58 54783.62 88888.00 2014-03-25 16:41:25.250 084 12498.23 80.55 54783.62 88888.00 2014-03-25 16:41:25.375 084 12498.23 80.55 54783.60 88888.00 2014-03-25 16:41:25.500 084 12498.23 80.55 54783.57 88888.00 2014-03-25 16:41:25.625 084 12498.23 80.58 54783.55 88888.00 2014-03-25 16:41:25.750 084 12498.27 80.53 54783.57 88888.00 2014-03-25 16:41:25.875 084 12498.30 80.55 54783.57 88888.00 2014-03-25 16:41:26.000 084 12498.35 80.58 54783.60 88888.00 2014-03-25 16:41:26.125 084 12498.33 80.58 54783.60 88888.00 2014-03-25 16:41:26.250 084 12498.25 80.55 54783.60 88888.00 2014-03-25 16:41:26.375 084 12498.27 80.53 54783.57 88888.00 2014-03-25 16:41:26.500 084 12498.33 80.53 54783.57 88888.00 2014-03-25 16:41:26.625 084 12498.38 80.53 54783.57 88888.00 2014-03-25 16:41:26.750 084 12498.40 80.53 54783.55 88888.00 2014-03-25 16:41:26.875 084 12498.38 80.53 54783.57 88888.00 2014-03-25 16:41:27.000 084 12498.42 80.53 54783.60 88888.00 2014-03-25 16:41:27.125 084 12498.45 80.53 54783.60 88888.00 2014-03-25 16:41:27.250 084 12498.42 80.50 54783.60 88888.00 2014-03-25 16:41:27.375 084 12498.48 80.50 54783.62 88888.00 2014-03-25 16:41:27.500 084 12498.45 80.53 54783.57 88888.00 2014-03-25 16:41:27.625 084 12498.45 80.50 54783.62 88888.00 2014-03-25 16:41:27.750 084 12498.42 80.45 54783.60 88888.00 2014-03-25 16:41:27.875 084 12498.45 80.45 54783.62 88888.00 2014-03-25 16:41:28.000 084 12498.40 80.47 54783.62 88888.00 2014-03-25 16:41:28.125 084 12498.38 80.47 54783.60 88888.00 2014-03-25 16:41:28.250 084 12498.35 80.45 54783.60 88888.00 2014-03-25 16:41:28.375 084 12498.40 80.45 54783.60 88888.00 2014-03-25 16:41:28.500 084 12498.40 80.42 54783.65 88888.00 2014-03-25 16:41:28.625 084 12498.38 80.45 54783.60 88888.00 2014-03-25 16:41:28.750 084 12498.38 80.45 54783.62 88888.00 2014-03-25 16:41:28.875 084 12498.40 80.45 54783.60 88888.00 2014-03-25 16:41:29.000 084 12498.38 80.42 54783.62 88888.00 2014-03-25 16:41:29.125 084 12498.33 80.42 54783.62 88888.00 2014-03-25 16:41:29.250 084 12498.25 80.42 54783.62 88888.00 2014-03-25 16:41:29.375 084 12498.30 80.45 54783.62 88888.00 2014-03-25 16:41:29.500 084 12498.27 80.45 54783.60 88888.00 2014-03-25 16:41:29.625 084 12498.30 80.42 54783.60 88888.00 2014-03-25 16:41:29.750 084 12498.33 80.38 54783.60 88888.00 2014-03-25 16:41:29.875 084 12498.33 80.38 54783.60 88888.00 2014-03-25 16:41:30.000 084 12498.33 80.40 54783.60 88888.00 2014-03-25 16:41:30.125 084 12498.27 80.38 54783.60 88888.00 2014-03-25 16:41:30.250 084 12498.27 80.38 54783.62 88888.00 2014-03-25 16:41:30.375 084 12498.25 80.38 54783.60 88888.00 2014-03-25 16:41:30.500 084 12498.20 80.38 54783.60 88888.00 2014-03-25 16:41:30.625 084 12498.23 80.40 54783.60 88888.00 2014-03-25 16:41:30.750 084 12498.23 80.40 54783.60 88888.00 2014-03-25 16:41:30.875 084 12498.23 80.38 54783.57 88888.00 2014-03-25 16:41:31.000 084 12498.17 80.35 54783.57 88888.00 2014-03-25 16:41:31.125 084 12498.12 80.35 54783.60 88888.00 2014-03-25 16:41:31.250 084 12498.15 80.35 54783.60 88888.00 2014-03-25 16:41:31.375 084 12498.20 80.35 54783.60 88888.00 2014-03-25 16:41:31.500 084 12498.23 80.33 54783.55 88888.00 2014-03-25 16:41:31.625 084 12498.30 80.33 54783.60 88888.00 2014-03-25 16:41:31.750 084 12498.30 80.35 54783.60 88888.00 2014-03-25 16:41:31.875 084 12498.33 80.38 54783.60 88888.00 2014-03-25 16:41:32.000 084 12498.38 80.33 54783.60 88888.00 2014-03-25 16:41:32.125 084 12498.38 80.33 54783.60 88888.00 2014-03-25 16:41:32.250 084 12498.30 80.30 54783.57 88888.00 2014-03-25 16:41:32.375 084 12498.33 80.30 54783.62 88888.00 2014-03-25 16:41:32.500 084 12498.30 80.33 54783.62 88888.00 2014-03-25 16:41:32.625 084 12498.35 80.30 54783.60 88888.00 2014-03-25 16:41:32.750 084 12498.38 80.28 54783.60 88888.00 2014-03-25 16:41:32.875 084 12498.35 80.30 54783.57 88888.00 2014-03-25 16:41:33.000 084 12498.27 80.30 54783.57 88888.00 2014-03-25 16:41:33.125 084 12498.30 80.28 54783.60 88888.00 2014-03-25 16:41:33.250 084 12498.33 80.28 54783.62 88888.00 2014-03-25 16:41:33.375 084 12498.40 80.30 54783.60 88888.00 2014-03-25 16:41:33.500 084 12498.40 80.28 54783.57 88888.00 2014-03-25 16:41:33.625 084 12498.38 80.28 54783.60 88888.00 2014-03-25 16:41:33.750 084 12498.38 80.25 54783.57 88888.00 2014-03-25 16:41:33.875 084 12498.35 80.25 54783.57 88888.00 2014-03-25 16:41:34.000 084 12498.33 80.25 54783.57 88888.00 2014-03-25 16:41:34.125 084 12498.35 80.25 54783.57 88888.00 2014-03-25 16:41:34.250 084 12498.35 80.25 54783.60 88888.00 2014-03-25 16:41:34.375 084 12498.38 80.25 54783.62 88888.00 2014-03-25 16:41:34.500 084 12498.38 80.28 54783.60 88888.00 2014-03-25 16:41:34.625 084 12498.42 80.28 54783.60 88888.00 2014-03-25 16:41:34.750 084 12498.45 80.25 54783.60 88888.00 2014-03-25 16:41:34.875 084 12498.42 80.22 54783.60 88888.00 2014-03-25 16:41:35.000 084 12498.42 80.22 54783.60 88888.00 2014-03-25 16:41:35.125 084 12498.50 80.25 54783.57 88888.00 2014-03-25 16:41:35.250 084 12498.48 80.25 54783.60 88888.00 2014-03-25 16:41:35.375 084 12498.45 80.25 54783.62 88888.00 2014-03-25 16:41:35.500 084 12498.38 80.25 54783.62 88888.00 2014-03-25 16:41:35.625 084 12498.40 80.22 54783.60 88888.00 2014-03-25 16:41:35.750 084 12498.40 80.20 54783.57 88888.00 2014-03-25 16:41:35.875 084 12498.40 80.20 54783.57 88888.00 2014-03-25 16:41:36.000 084 12498.38 80.20 54783.55 88888.00 2014-03-25 16:41:36.125 084 12498.45 80.20 54783.57 88888.00 2014-03-25 16:41:36.250 084 12498.45 80.20 54783.60 88888.00 2014-03-25 16:41:36.375 084 12498.42 80.22 54783.60 88888.00 2014-03-25 16:41:36.500 084 12498.40 80.20 54783.57 88888.00 2014-03-25 16:41:36.625 084 12498.40 80.20 54783.57 88888.00 2014-03-25 16:41:36.750 084 12498.38 80.15 54783.55 88888.00 2014-03-25 16:41:36.875 084 12498.35 80.15 54783.55 88888.00 2014-03-25 16:41:37.000 084 12498.38 80.15 54783.57 88888.00 2014-03-25 16:41:37.125 084 12498.38 80.15 54783.57 88888.00 2014-03-25 16:41:37.250 084 12498.35 80.12 54783.57 88888.00 2014-03-25 16:41:37.375 084 12498.35 80.15 54783.55 88888.00 2014-03-25 16:41:37.500 084 12498.35 80.15 54783.57 88888.00 2014-03-25 16:41:37.625 084 12498.35 80.12 54783.53 88888.00 2014-03-25 16:41:37.750 084 12498.40 80.12 54783.53 88888.00 2014-03-25 16:41:37.875 084 12498.48 80.15 54783.55 88888.00 2014-03-25 16:41:38.000 084 12498.48 80.12 54783.53 88888.00 2014-03-25 16:41:38.125 084 12498.40 80.12 54783.53 88888.00 2014-03-25 16:41:38.250 084 12498.40 80.12 54783.57 88888.00 2014-03-25 16:41:38.375 084 12498.45 80.12 54783.55 88888.00 2014-03-25 16:41:38.500 084 12498.48 80.10 54783.57 88888.00 2014-03-25 16:41:38.625 084 12498.48 80.10 54783.57 88888.00 2014-03-25 16:41:38.750 084 12498.52 80.12 54783.57 88888.00 2014-03-25 16:41:38.875 084 12498.50 80.10 54783.60 88888.00 2014-03-25 16:41:39.000 084 12498.55 80.05 54783.57 88888.00 2014-03-25 16:41:39.125 084 12498.58 80.05 54783.57 88888.00 2014-03-25 16:41:39.250 084 12498.42 80.08 54783.57 88888.00 2014-03-25 16:41:39.375 084 12498.45 80.08 54783.57 88888.00 2014-03-25 16:41:39.500 084 12498.48 80.05 54783.57 88888.00 2014-03-25 16:41:39.625 084 12498.52 80.05 54783.53 88888.00 2014-03-25 16:41:39.750 084 12498.55 80.08 54783.55 88888.00 2014-03-25 16:41:39.875 084 12498.55 80.10 54783.57 88888.00 2014-03-25 16:41:40.000 084 12498.58 80.08 54783.55 88888.00 2014-03-25 16:41:40.125 084 12498.60 80.08 54783.57 88888.00 2014-03-25 16:41:40.250 084 12498.55 80.05 54783.55 88888.00 2014-03-25 16:41:40.375 084 12498.60 80.08 54783.53 88888.00 2014-03-25 16:41:40.500 084 12498.60 80.08 54783.53 88888.00 2014-03-25 16:41:40.625 084 12498.55 80.05 54783.55 88888.00 2014-03-25 16:41:40.750 084 12498.52 80.05 54783.50 88888.00 2014-03-25 16:41:40.875 084 12498.52 80.03 54783.50 88888.00 2014-03-25 16:41:41.000 084 12498.52 80.03 54783.47 88888.00 2014-03-25 16:41:41.125 084 12498.52 80.00 54783.50 88888.00 2014-03-25 16:41:41.250 084 12498.58 80.00 54783.50 88888.00 2014-03-25 16:41:41.375 084 12498.67 80.03 54783.53 88888.00 2014-03-25 16:41:41.500 084 12498.67 80.03 54783.47 88888.00 2014-03-25 16:41:41.625 084 12498.60 80.00 54783.50 88888.00 2014-03-25 16:41:41.750 084 12498.52 79.97 54783.47 88888.00 2014-03-25 16:41:41.875 084 12498.55 80.03 54783.50 88888.00 2014-03-25 16:41:42.000 084 12498.58 80.03 54783.50 88888.00 2014-03-25 16:41:42.125 084 12498.62 80.03 54783.53 88888.00 2014-03-25 16:41:42.250 084 12498.62 79.97 54783.50 88888.00 2014-03-25 16:41:42.375 084 12498.58 79.97 54783.55 88888.00 2014-03-25 16:41:42.500 084 12498.58 80.00 54783.53 88888.00 2014-03-25 16:41:42.625 084 12498.48 80.00 54783.53 88888.00 2014-03-25 16:41:42.750 084 12498.42 79.97 54783.50 88888.00 2014-03-25 16:41:42.875 084 12498.48 80.00 54783.53 88888.00 2014-03-25 16:41:43.000 084 12498.50 79.97 54783.53 88888.00 2014-03-25 16:41:43.125 084 12498.50 79.95 54783.47 88888.00 2014-03-25 16:41:43.250 084 12498.48 79.92 54783.50 88888.00 2014-03-25 16:41:43.375 084 12498.50 79.97 54783.53 88888.00 2014-03-25 16:41:43.500 084 12498.45 79.97 54783.55 88888.00 2014-03-25 16:41:43.625 084 12498.48 79.95 54783.50 88888.00 2014-03-25 16:41:43.750 084 12498.55 79.95 54783.53 88888.00 2014-03-25 16:41:43.875 084 12498.58 79.97 54783.55 88888.00 2014-03-25 16:41:44.000 084 12498.55 79.92 54783.53 88888.00 2014-03-25 16:41:44.125 084 12498.60 79.92 54783.55 88888.00 2014-03-25 16:41:44.250 084 12498.55 79.92 54783.55 88888.00 2014-03-25 16:41:44.375 084 12498.55 79.92 54783.53 88888.00 2014-03-25 16:41:44.500 084 12498.55 79.92 54783.55 88888.00 2014-03-25 16:41:44.625 084 12498.55 79.95 54783.53 88888.00 2014-03-25 16:41:44.750 084 12498.60 79.95 54783.55 88888.00 2014-03-25 16:41:44.875 084 12498.55 79.95 54783.53 88888.00 2014-03-25 16:41:45.000 084 12498.50 79.90 54783.53 88888.00 2014-03-25 16:41:45.125 084 12498.50 79.92 54783.53 88888.00 2014-03-25 16:41:45.250 084 12498.40 79.90 54783.53 88888.00 2014-03-25 16:41:45.375 084 12498.42 79.90 54783.55 88888.00 2014-03-25 16:41:45.500 084 12498.45 79.92 54783.57 88888.00 2014-03-25 16:41:45.625 084 12498.45 79.92 54783.53 88888.00 2014-03-25 16:41:45.750 084 12498.45 79.92 54783.53 88888.00 2014-03-25 16:41:45.875 084 12498.45 79.92 54783.53 88888.00 2014-03-25 16:41:46.000 084 12498.52 79.92 54783.55 88888.00 2014-03-25 16:41:46.125 084 12498.52 79.90 54783.55 88888.00 2014-03-25 16:41:46.250 084 12498.50 79.88 54783.55 88888.00 2014-03-25 16:41:46.375 084 12498.52 79.88 54783.53 88888.00 2014-03-25 16:41:46.500 084 12498.60 79.92 54783.55 88888.00 2014-03-25 16:41:46.625 084 12498.58 79.92 54783.53 88888.00 2014-03-25 16:41:46.750 084 12498.60 79.88 54783.53 88888.00 2014-03-25 16:41:46.875 084 12498.67 79.92 54783.55 88888.00 2014-03-25 16:41:47.000 084 12498.62 79.88 54783.50 88888.00 2014-03-25 16:41:47.125 084 12498.50 79.88 54783.55 88888.00 2014-03-25 16:41:47.250 084 12498.50 79.85 54783.53 88888.00 2014-03-25 16:41:47.375 084 12498.65 79.85 54783.47 88888.00 2014-03-25 16:41:47.500 084 12498.67 79.88 54783.50 88888.00 2014-03-25 16:41:47.625 084 12498.58 79.85 54783.50 88888.00 2014-03-25 16:41:47.750 084 12498.52 79.85 54783.53 88888.00 2014-03-25 16:41:47.875 084 12498.52 79.85 54783.53 88888.00 2014-03-25 16:41:48.000 084 12498.50 79.83 54783.53 88888.00 2014-03-25 16:41:48.125 084 12498.52 79.83 54783.55 88888.00 2014-03-25 16:41:48.250 084 12498.55 79.83 54783.55 88888.00 2014-03-25 16:41:48.375 084 12498.62 79.83 54783.50 88888.00 2014-03-25 16:41:48.500 084 12498.55 79.83 54783.53 88888.00 2014-03-25 16:41:48.625 084 12498.60 79.80 54783.53 88888.00 2014-03-25 16:41:48.750 084 12498.67 79.83 54783.57 88888.00 2014-03-25 16:41:48.875 084 12498.65 79.85 54783.55 88888.00 2014-03-25 16:41:49.000 084 12498.62 79.85 54783.50 88888.00 2014-03-25 16:41:49.125 084 12498.62 79.83 54783.47 88888.00 2014-03-25 16:41:49.250 084 12498.65 79.78 54783.50 88888.00 2014-03-25 16:41:49.375 084 12498.62 79.80 54783.50 88888.00 2014-03-25 16:41:49.500 084 12498.62 79.78 54783.53 88888.00 2014-03-25 16:41:49.625 084 12498.58 79.80 54783.50 88888.00 2014-03-25 16:41:49.750 084 12498.58 79.80 54783.50 88888.00 2014-03-25 16:41:49.875 084 12498.62 79.80 54783.47 88888.00 2014-03-25 16:41:50.000 084 12498.65 79.80 54783.47 88888.00 2014-03-25 16:41:50.125 084 12498.62 79.80 54783.50 88888.00 2014-03-25 16:41:50.250 084 12498.62 79.78 54783.55 88888.00 2014-03-25 16:41:50.375 084 12498.65 79.83 54783.53 88888.00 2014-03-25 16:41:50.500 084 12498.58 79.85 54783.47 88888.00 2014-03-25 16:41:50.625 084 12498.52 79.83 54783.50 88888.00 2014-03-25 16:41:50.750 084 12498.45 79.80 54783.50 88888.00 2014-03-25 16:41:50.875 084 12498.45 79.75 54783.50 88888.00 2014-03-25 16:41:51.000 084 12498.55 79.78 54783.50 88888.00 2014-03-25 16:41:51.125 084 12498.58 79.75 54783.53 88888.00 2014-03-25 16:41:51.250 084 12498.50 79.75 54783.50 88888.00 2014-03-25 16:41:51.375 084 12498.50 79.75 54783.53 88888.00 2014-03-25 16:41:51.500 084 12498.58 79.75 54783.50 88888.00 2014-03-25 16:41:51.625 084 12498.62 79.72 54783.53 88888.00 2014-03-25 16:41:51.750 084 12498.58 79.75 54783.53 88888.00 2014-03-25 16:41:51.875 084 12498.52 79.75 54783.53 88888.00 2014-03-25 16:41:52.000 084 12498.50 79.72 54783.47 88888.00 2014-03-25 16:41:52.125 084 12498.52 79.75 54783.50 88888.00 2014-03-25 16:41:52.250 084 12498.55 79.72 54783.53 88888.00 2014-03-25 16:41:52.375 084 12498.60 79.70 54783.50 88888.00 2014-03-25 16:41:52.500 084 12498.67 79.75 54783.47 88888.00 2014-03-25 16:41:52.625 084 12498.67 79.75 54783.50 88888.00 2014-03-25 16:41:52.750 084 12498.60 79.72 54783.47 88888.00 2014-03-25 16:41:52.875 084 12498.48 79.70 54783.47 88888.00 2014-03-25 16:41:53.000 084 12498.48 79.72 54783.45 88888.00 2014-03-25 16:41:53.125 084 12498.55 79.72 54783.53 88888.00 2014-03-25 16:41:53.250 084 12498.58 79.72 54783.55 88888.00 2014-03-25 16:41:53.375 084 12498.60 79.70 54783.50 88888.00 2014-03-25 16:41:53.500 084 12498.55 79.70 54783.47 88888.00 2014-03-25 16:41:53.625 084 12498.52 79.70 54783.45 88888.00 2014-03-25 16:41:53.750 084 12498.55 79.72 54783.50 88888.00 2014-03-25 16:41:53.875 084 12498.55 79.70 54783.45 88888.00 2014-03-25 16:41:54.000 084 12498.60 79.70 54783.50 88888.00 2014-03-25 16:41:54.125 084 12498.67 79.67 54783.50 88888.00 2014-03-25 16:41:54.250 084 12498.62 79.65 54783.50 88888.00 2014-03-25 16:41:54.375 084 12498.65 79.70 54783.50 88888.00 2014-03-25 16:41:54.500 084 12498.73 79.72 54783.50 88888.00 2014-03-25 16:41:54.625 084 12498.75 79.70 54783.47 88888.00 2014-03-25 16:41:54.750 084 12498.73 79.67 54783.47 88888.00 2014-03-25 16:41:54.875 084 12498.62 79.67 54783.45 88888.00 2014-03-25 16:41:55.000 084 12498.55 79.65 54783.45 88888.00 2014-03-25 16:41:55.125 084 12498.60 79.65 54783.47 88888.00 2014-03-25 16:41:55.250 084 12498.60 79.65 54783.55 88888.00 2014-03-25 16:41:55.375 084 12498.67 79.65 54783.50 88888.00 2014-03-25 16:41:55.500 084 12498.73 79.62 54783.50 88888.00 2014-03-25 16:41:55.625 084 12498.70 79.65 54783.47 88888.00 2014-03-25 16:41:55.750 084 12498.65 79.62 54783.50 88888.00 2014-03-25 16:41:55.875 084 12498.62 79.62 54783.50 88888.00 2014-03-25 16:41:56.000 084 12498.65 79.67 54783.50 88888.00 2014-03-25 16:41:56.125 084 12498.65 79.67 54783.47 88888.00 2014-03-25 16:41:56.250 084 12498.60 79.67 54783.47 88888.00 2014-03-25 16:41:56.375 084 12498.62 79.67 54783.50 88888.00 2014-03-25 16:41:56.500 084 12498.67 79.62 54783.47 88888.00 2014-03-25 16:41:56.625 084 12498.70 79.65 54783.45 88888.00 2014-03-25 16:41:56.750 084 12498.70 79.65 54783.50 88888.00 2014-03-25 16:41:56.875 084 12498.70 79.67 54783.53 88888.00 2014-03-25 16:41:57.000 084 12498.65 79.62 54783.47 88888.00 2014-03-25 16:41:57.125 084 12498.65 79.60 54783.45 88888.00 2014-03-25 16:41:57.250 084 12498.65 79.58 54783.47 88888.00 2014-03-25 16:41:57.375 084 12498.67 79.65 54783.50 88888.00 2014-03-25 16:41:57.500 084 12498.65 79.65 54783.45 88888.00 2014-03-25 16:41:57.625 084 12498.65 79.62 54783.47 88888.00 2014-03-25 16:41:57.750 084 12498.65 79.60 54783.50 88888.00 2014-03-25 16:41:57.875 084 12498.62 79.60 54783.50 88888.00 2014-03-25 16:41:58.000 084 12498.62 79.58 54783.47 88888.00 2014-03-25 16:41:58.125 084 12498.67 79.58 54783.53 88888.00 2014-03-25 16:41:58.250 084 12498.75 79.60 54783.53 88888.00 2014-03-25 16:41:58.375 084 12498.77 79.62 54783.53 88888.00 2014-03-25 16:41:58.500 084 12498.77 79.62 54783.50 88888.00 2014-03-25 16:41:58.625 084 12498.73 79.58 54783.45 88888.00 2014-03-25 16:41:58.750 084 12498.70 79.58 54783.47 88888.00 2014-03-25 16:41:58.875 084 12498.70 79.60 54783.50 88888.00 2014-03-25 16:41:59.000 084 12498.70 79.58 54783.47 88888.00 2014-03-25 16:41:59.125 084 12498.62 79.58 54783.50 88888.00 2014-03-25 16:41:59.250 084 12498.58 79.58 54783.50 88888.00 2014-03-25 16:41:59.375 084 12498.67 79.58 54783.47 88888.00 2014-03-25 16:41:59.500 084 12498.80 79.55 54783.45 88888.00 2014-03-25 16:41:59.625 084 12498.85 79.55 54783.45 88888.00 2014-03-25 16:41:59.750 084 12498.88 79.55 54783.45 88888.00 2014-03-25 16:41:59.875 084 12498.85 79.55 54783.45 88888.00 2014-03-25 16:42:00.000 084 12498.73 79.55 54783.47 88888.00 2014-03-25 16:42:00.125 084 12498.75 79.55 54783.47 88888.00 2014-03-25 16:42:00.250 084 12498.80 79.55 54783.50 88888.00 2014-03-25 16:42:00.375 084 12498.75 79.55 54783.50 88888.00 2014-03-25 16:42:00.500 084 12498.67 79.55 54783.50 88888.00 2014-03-25 16:42:00.625 084 12498.67 79.55 54783.50 88888.00 2014-03-25 16:42:00.750 084 12498.73 79.53 54783.50 88888.00 2014-03-25 16:42:00.875 084 12498.73 79.47 54783.50 88888.00 2014-03-25 16:42:01.000 084 12498.77 79.47 54783.50 88888.00 2014-03-25 16:42:01.125 084 12498.80 79.50 54783.53 88888.00 2014-03-25 16:42:01.250 084 12498.73 79.53 54783.53 88888.00 2014-03-25 16:42:01.375 084 12498.75 79.50 54783.50 88888.00 2014-03-25 16:42:01.500 084 12498.75 79.53 54783.47 88888.00 2014-03-25 16:42:01.625 084 12498.70 79.50 54783.47 88888.00 2014-03-25 16:42:01.750 084 12498.67 79.53 54783.43 88888.00 2014-03-25 16:42:01.875 084 12498.73 79.50 54783.47 88888.00 2014-03-25 16:42:02.000 084 12498.67 79.50 54783.47 88888.00 2014-03-25 16:42:02.125 084 12498.62 79.45 54783.47 88888.00 2014-03-25 16:42:02.250 084 12498.65 79.50 54783.47 88888.00 2014-03-25 16:42:02.375 084 12498.67 79.50 54783.45 88888.00 2014-03-25 16:42:02.500 084 12498.65 79.50 54783.47 88888.00 2014-03-25 16:42:02.625 084 12498.67 79.47 54783.50 88888.00 2014-03-25 16:42:02.750 084 12498.67 79.47 54783.45 88888.00 2014-03-25 16:42:02.875 084 12498.70 79.45 54783.45 88888.00 2014-03-25 16:42:03.000 084 12498.77 79.47 54783.47 88888.00 2014-03-25 16:42:03.125 084 12498.77 79.50 54783.47 88888.00 2014-03-25 16:42:03.250 084 12498.70 79.50 54783.50 88888.00 2014-03-25 16:42:03.375 084 12498.70 79.45 54783.47 88888.00 2014-03-25 16:42:03.500 084 12498.70 79.45 54783.47 88888.00 2014-03-25 16:42:03.625 084 12498.73 79.45 54783.45 88888.00 2014-03-25 16:42:03.750 084 12498.67 79.47 54783.47 88888.00 2014-03-25 16:42:03.875 084 12498.60 79.45 54783.50 88888.00 2014-03-25 16:42:04.000 084 12498.62 79.40 54783.50 88888.00 2014-03-25 16:42:04.125 084 12498.62 79.45 54783.50 88888.00 2014-03-25 16:42:04.250 084 12498.65 79.42 54783.47 88888.00 2014-03-25 16:42:04.375 084 12498.67 79.42 54783.45 88888.00 2014-03-25 16:42:04.500 084 12498.67 79.42 54783.45 88888.00 2014-03-25 16:42:04.625 084 12498.70 79.40 54783.47 88888.00 2014-03-25 16:42:04.750 084 12498.62 79.40 54783.47 88888.00 2014-03-25 16:42:04.875 084 12498.60 79.42 54783.45 88888.00 2014-03-25 16:42:05.000 084 12498.67 79.38 54783.40 88888.00 2014-03-25 16:42:05.125 084 12498.73 79.40 54783.43 88888.00 2014-03-25 16:42:05.250 084 12498.70 79.42 54783.47 88888.00 2014-03-25 16:42:05.375 084 12498.73 79.40 54783.50 88888.00 2014-03-25 16:42:05.500 084 12498.67 79.40 54783.47 88888.00 2014-03-25 16:42:05.625 084 12498.55 79.38 54783.45 88888.00 2014-03-25 16:42:05.750 084 12498.58 79.40 54783.50 88888.00 2014-03-25 16:42:05.875 084 12498.60 79.40 54783.50 88888.00 2014-03-25 16:42:06.000 084 12498.62 79.38 54783.45 88888.00 2014-03-25 16:42:06.125 084 12498.65 79.35 54783.47 88888.00 2014-03-25 16:42:06.250 084 12498.62 79.38 54783.50 88888.00 2014-03-25 16:42:06.375 084 12498.67 79.38 54783.45 88888.00 2014-03-25 16:42:06.500 084 12498.75 79.38 54783.47 88888.00 2014-03-25 16:42:06.625 084 12498.73 79.40 54783.47 88888.00 2014-03-25 16:42:06.750 084 12498.65 79.40 54783.47 88888.00 2014-03-25 16:42:06.875 084 12498.62 79.40 54783.47 88888.00 2014-03-25 16:42:07.000 084 12498.60 79.38 54783.47 88888.00 2014-03-25 16:42:07.125 084 12498.60 79.38 54783.50 88888.00 2014-03-25 16:42:07.250 084 12498.58 79.38 54783.50 88888.00 2014-03-25 16:42:07.375 084 12498.70 79.35 54783.50 88888.00 2014-03-25 16:42:07.500 084 12498.70 79.38 54783.50 88888.00 2014-03-25 16:42:07.625 084 12498.65 79.35 54783.50 88888.00 2014-03-25 16:42:07.750 084 12498.60 79.38 54783.50 88888.00 2014-03-25 16:42:07.875 084 12498.73 79.38 54783.50 88888.00 2014-03-25 16:42:08.000 084 12498.70 79.38 54783.50 88888.00 2014-03-25 16:42:08.125 084 12498.65 79.35 54783.50 88888.00 2014-03-25 16:42:08.250 084 12498.70 79.35 54783.50 88888.00 2014-03-25 16:42:08.375 084 12498.73 79.35 54783.50 88888.00 2014-03-25 16:42:08.500 084 12498.67 79.35 54783.47 88888.00 2014-03-25 16:42:08.625 084 12498.62 79.35 54783.45 88888.00 2014-03-25 16:42:08.750 084 12498.62 79.33 54783.47 88888.00 2014-03-25 16:42:08.875 084 12498.67 79.30 54783.47 88888.00 2014-03-25 16:42:09.000 084 12498.65 79.30 54783.43 88888.00 2014-03-25 16:42:09.125 084 12498.60 79.30 54783.45 88888.00 2014-03-25 16:42:09.250 084 12498.60 79.28 54783.45 88888.00 2014-03-25 16:42:09.375 084 12498.67 79.30 54783.43 88888.00 2014-03-25 16:42:09.500 084 12498.67 79.33 54783.47 88888.00 2014-03-25 16:42:09.625 084 12498.73 79.33 54783.47 88888.00 2014-03-25 16:42:09.750 084 12498.70 79.33 54783.50 88888.00 2014-03-25 16:42:09.875 084 12498.70 79.30 54783.47 88888.00 2014-03-25 16:42:10.000 084 12498.67 79.30 54783.45 88888.00 2014-03-25 16:42:10.125 084 12498.73 79.30 54783.47 88888.00 2014-03-25 16:42:10.250 084 12498.75 79.33 54783.45 88888.00 2014-03-25 16:42:10.375 084 12498.75 79.33 54783.45 88888.00 2014-03-25 16:42:10.500 084 12498.73 79.33 54783.45 88888.00 2014-03-25 16:42:10.625 084 12498.75 79.30 54783.43 88888.00 2014-03-25 16:42:10.750 084 12498.73 79.28 54783.43 88888.00 2014-03-25 16:42:10.875 084 12498.62 79.28 54783.43 88888.00 2014-03-25 16:42:11.000 084 12498.70 79.28 54783.40 88888.00 2014-03-25 16:42:11.125 084 12498.73 79.30 54783.45 88888.00 2014-03-25 16:42:11.250 084 12498.73 79.33 54783.47 88888.00 2014-03-25 16:42:11.375 084 12498.77 79.33 54783.50 88888.00 2014-03-25 16:42:11.500 084 12498.73 79.33 54783.47 88888.00 2014-03-25 16:42:11.625 084 12498.70 79.30 54783.43 88888.00 2014-03-25 16:42:11.750 084 12498.70 79.30 54783.43 88888.00 2014-03-25 16:42:11.875 084 12498.70 79.33 54783.43 88888.00 2014-03-25 16:42:12.000 084 12498.70 79.30 54783.43 88888.00 2014-03-25 16:42:12.125 084 12498.70 79.28 54783.47 88888.00 2014-03-25 16:42:12.250 084 12498.70 79.28 54783.47 88888.00 2014-03-25 16:42:12.375 084 12498.65 79.30 54783.43 88888.00 2014-03-25 16:42:12.500 084 12498.67 79.25 54783.47 88888.00 2014-03-25 16:42:12.625 084 12498.75 79.25 54783.43 88888.00 2014-03-25 16:42:12.750 084 12498.77 79.22 54783.43 88888.00 2014-03-25 16:42:12.875 084 12498.65 79.22 54783.45 88888.00 2014-03-25 16:42:13.000 084 12498.62 79.28 54783.43 88888.00 2014-03-25 16:42:13.125 084 12498.60 79.25 54783.38 88888.00 2014-03-25 16:42:13.250 084 12498.60 79.28 54783.43 88888.00 2014-03-25 16:42:13.375 084 12498.65 79.25 54783.40 88888.00 2014-03-25 16:42:13.500 084 12498.65 79.22 54783.40 88888.00 2014-03-25 16:42:13.625 084 12498.70 79.25 54783.40 88888.00 2014-03-25 16:42:13.750 084 12498.77 79.25 54783.43 88888.00 2014-03-25 16:42:13.875 084 12498.75 79.22 54783.43 88888.00 2014-03-25 16:42:14.000 084 12498.70 79.20 54783.40 88888.00 2014-03-25 16:42:14.125 084 12498.67 79.22 54783.40 88888.00 2014-03-25 16:42:14.250 084 12498.73 79.20 54783.43 88888.00 2014-03-25 16:42:14.375 084 12498.77 79.25 54783.43 88888.00 2014-03-25 16:42:14.500 084 12498.70 79.22 54783.45 88888.00 2014-03-25 16:42:14.625 084 12498.70 79.22 54783.45 88888.00 2014-03-25 16:42:14.750 084 12498.75 79.20 54783.45 88888.00 2014-03-25 16:42:14.875 084 12498.77 79.20 54783.43 88888.00 2014-03-25 16:42:15.000 084 12498.80 79.17 54783.45 88888.00 2014-03-25 16:42:15.125 084 12498.77 79.20 54783.45 88888.00 2014-03-25 16:42:15.250 084 12498.65 79.17 54783.43 88888.00 2014-03-25 16:42:15.375 084 12498.65 79.20 54783.40 88888.00 2014-03-25 16:42:15.500 084 12498.73 79.20 54783.43 88888.00 2014-03-25 16:42:15.625 084 12498.75 79.20 54783.38 88888.00 2014-03-25 16:42:15.750 084 12498.70 79.20 54783.45 88888.00 2014-03-25 16:42:15.875 084 12498.67 79.17 54783.43 88888.00 2014-03-25 16:42:16.000 084 12498.75 79.17 54783.45 88888.00 2014-03-25 16:42:16.125 084 12498.83 79.20 54783.45 88888.00 2014-03-25 16:42:16.250 084 12498.75 79.17 54783.43 88888.00 2014-03-25 16:42:16.375 084 12498.77 79.17 54783.43 88888.00 2014-03-25 16:42:16.500 084 12498.75 79.17 54783.45 88888.00 2014-03-25 16:42:16.625 084 12498.75 79.17 54783.47 88888.00 2014-03-25 16:42:16.750 084 12498.70 79.15 54783.43 88888.00 2014-03-25 16:42:16.875 084 12498.70 79.17 54783.43 88888.00 2014-03-25 16:42:17.000 084 12498.73 79.15 54783.40 88888.00 2014-03-25 16:42:17.125 084 12498.75 79.17 54783.45 88888.00 2014-03-25 16:42:17.250 084 12498.70 79.15 54783.40 88888.00 2014-03-25 16:42:17.375 084 12498.75 79.20 54783.45 88888.00 2014-03-25 16:42:17.500 084 12498.80 79.17 54783.45 88888.00 2014-03-25 16:42:17.625 084 12498.77 79.17 54783.43 88888.00 2014-03-25 16:42:17.750 084 12498.77 79.12 54783.43 88888.00 2014-03-25 16:42:17.875 084 12498.62 79.12 54783.45 88888.00 2014-03-25 16:42:18.000 084 12498.58 79.12 54783.45 88888.00 2014-03-25 16:42:18.125 084 12498.55 79.12 54783.45 88888.00 2014-03-25 16:42:18.250 084 12498.60 79.15 54783.50 88888.00 2014-03-25 16:42:18.375 084 12498.65 79.17 54783.47 88888.00 2014-03-25 16:42:18.500 084 12498.62 79.15 54783.43 88888.00 2014-03-25 16:42:18.625 084 12498.65 79.10 54783.45 88888.00 2014-03-25 16:42:18.750 084 12498.70 79.12 54783.38 88888.00 2014-03-25 16:42:18.875 084 12498.70 79.15 54783.43 88888.00 2014-03-25 16:42:19.000 084 12498.73 79.17 54783.45 88888.00 2014-03-25 16:42:19.125 084 12498.67 79.12 54783.43 88888.00 2014-03-25 16:42:19.250 084 12498.58 79.10 54783.45 88888.00 2014-03-25 16:42:19.375 084 12498.67 79.12 54783.40 88888.00 2014-03-25 16:42:19.500 084 12498.75 79.15 54783.45 88888.00 2014-03-25 16:42:19.625 084 12498.77 79.15 54783.45 88888.00 2014-03-25 16:42:19.750 084 12498.75 79.12 54783.45 88888.00 2014-03-25 16:42:19.875 084 12498.73 79.12 54783.43 88888.00 2014-03-25 16:42:20.000 084 12498.67 79.10 54783.45 88888.00 2014-03-25 16:42:20.125 084 12498.65 79.10 54783.47 88888.00 2014-03-25 16:42:20.250 084 12498.62 79.12 54783.45 88888.00 2014-03-25 16:42:20.375 084 12498.62 79.10 54783.40 88888.00 2014-03-25 16:42:20.500 084 12498.67 79.15 54783.43 88888.00 2014-03-25 16:42:20.625 084 12498.70 79.15 54783.40 88888.00 2014-03-25 16:42:20.750 084 12498.77 79.12 54783.43 88888.00 2014-03-25 16:42:20.875 084 12498.73 79.10 54783.38 88888.00 2014-03-25 16:42:21.000 084 12498.67 79.10 54783.40 88888.00 2014-03-25 16:42:21.125 084 12498.73 79.08 54783.43 88888.00 2014-03-25 16:42:21.250 084 12498.70 79.05 54783.43 88888.00 2014-03-25 16:42:21.375 084 12498.77 79.12 54783.43 88888.00 2014-03-25 16:42:21.500 084 12498.75 79.10 54783.43 88888.00 2014-03-25 16:42:21.625 084 12498.75 79.05 54783.43 88888.00 2014-03-25 16:42:21.750 084 12498.73 79.08 54783.43 88888.00 2014-03-25 16:42:21.875 084 12498.75 79.08 54783.45 88888.00 2014-03-25 16:42:22.000 084 12498.73 79.12 54783.43 88888.00 2014-03-25 16:42:22.125 084 12498.77 79.10 54783.43 88888.00 2014-03-25 16:42:22.250 084 12498.73 79.10 54783.43 88888.00 2014-03-25 16:42:22.375 084 12498.67 79.08 54783.40 88888.00 2014-03-25 16:42:22.500 084 12498.67 79.08 54783.40 88888.00 2014-03-25 16:42:22.625 084 12498.70 79.05 54783.43 88888.00 2014-03-25 16:42:22.750 084 12498.70 79.05 54783.43 88888.00 2014-03-25 16:42:22.875 084 12498.67 79.05 54783.43 88888.00 2014-03-25 16:42:23.000 084 12498.75 79.05 54783.40 88888.00 2014-03-25 16:42:23.125 084 12498.73 79.08 54783.40 88888.00 2014-03-25 16:42:23.250 084 12498.70 79.05 54783.43 88888.00 2014-03-25 16:42:23.375 084 12498.75 79.08 54783.45 88888.00 2014-03-25 16:42:23.500 084 12498.75 79.08 54783.43 88888.00 2014-03-25 16:42:23.625 084 12498.77 79.05 54783.43 88888.00 2014-03-25 16:42:23.750 084 12498.77 79.08 54783.40 88888.00 2014-03-25 16:42:23.875 084 12498.75 79.08 54783.40 88888.00 2014-03-25 16:42:24.000 084 12498.75 79.08 54783.40 88888.00 2014-03-25 16:42:24.125 084 12498.75 79.08 54783.43 88888.00 2014-03-25 16:42:24.250 084 12498.67 79.05 54783.45 88888.00 2014-03-25 16:42:24.375 084 12498.77 79.08 54783.40 88888.00 2014-03-25 16:42:24.500 084 12498.80 79.08 54783.40 88888.00 2014-03-25 16:42:24.625 084 12498.80 79.05 54783.43 88888.00 2014-03-25 16:42:24.750 084 12498.83 79.05 54783.40 88888.00 2014-03-25 16:42:24.875 084 12498.83 79.05 54783.40 88888.00 2014-03-25 16:42:25.000 084 12498.83 79.05 54783.35 88888.00 2014-03-25 16:42:25.125 084 12498.83 79.05 54783.40 88888.00 2014-03-25 16:42:25.250 084 12498.80 79.03 54783.38 88888.00 2014-03-25 16:42:25.375 084 12498.83 79.08 54783.40 88888.00 2014-03-25 16:42:25.500 084 12498.83 79.05 54783.40 88888.00 2014-03-25 16:42:25.625 084 12498.75 79.05 54783.38 88888.00 2014-03-25 16:42:25.750 084 12498.77 79.00 54783.38 88888.00 2014-03-25 16:42:25.875 084 12498.77 79.00 54783.38 88888.00 2014-03-25 16:42:26.000 084 12498.80 79.03 54783.35 88888.00 2014-03-25 16:42:26.125 084 12498.77 79.03 54783.38 88888.00 2014-03-25 16:42:26.250 084 12498.73 78.97 54783.38 88888.00 2014-03-25 16:42:26.375 084 12498.77 79.00 54783.38 88888.00 2014-03-25 16:42:26.500 084 12498.73 79.03 54783.38 88888.00 2014-03-25 16:42:26.625 084 12498.77 79.03 54783.38 88888.00 2014-03-25 16:42:26.750 084 12498.88 79.05 54783.40 88888.00 2014-03-25 16:42:26.875 084 12498.83 79.03 54783.43 88888.00 2014-03-25 16:42:27.000 084 12498.77 79.00 54783.40 88888.00 2014-03-25 16:42:27.125 084 12498.77 79.03 54783.40 88888.00 2014-03-25 16:42:27.250 084 12498.75 78.97 54783.40 88888.00 2014-03-25 16:42:27.375 084 12498.83 78.97 54783.38 88888.00 2014-03-25 16:42:27.500 084 12498.88 78.97 54783.40 88888.00 2014-03-25 16:42:27.625 084 12498.88 78.97 54783.40 88888.00 2014-03-25 16:42:27.750 084 12498.90 79.00 54783.40 88888.00 2014-03-25 16:42:27.875 084 12498.92 78.97 54783.40 88888.00 2014-03-25 16:42:28.000 084 12498.92 78.97 54783.35 88888.00 2014-03-25 16:42:28.125 084 12498.90 78.97 54783.40 88888.00 2014-03-25 16:42:28.250 084 12498.88 78.95 54783.40 88888.00 2014-03-25 16:42:28.375 084 12498.85 78.95 54783.43 88888.00 2014-03-25 16:42:28.500 084 12498.83 78.92 54783.40 88888.00 2014-03-25 16:42:28.625 084 12498.77 78.97 54783.40 88888.00 2014-03-25 16:42:28.750 084 12498.80 78.97 54783.43 88888.00 2014-03-25 16:42:28.875 084 12498.77 79.00 54783.43 88888.00 2014-03-25 16:42:29.000 084 12498.83 79.00 54783.40 88888.00 2014-03-25 16:42:29.125 084 12498.83 79.00 54783.43 88888.00 2014-03-25 16:42:29.250 084 12498.85 78.92 54783.38 88888.00 2014-03-25 16:42:29.375 084 12498.85 78.97 54783.38 88888.00 2014-03-25 16:42:29.500 084 12498.80 78.95 54783.40 88888.00 2014-03-25 16:42:29.625 084 12498.83 78.97 54783.38 88888.00 2014-03-25 16:42:29.750 084 12498.85 78.97 54783.40 88888.00 2014-03-25 16:42:29.875 084 12498.83 79.00 54783.40 88888.00 2014-03-25 16:42:30.000 084 12498.83 78.97 54783.35 88888.00 2014-03-25 16:42:30.125 084 12498.73 78.95 54783.32 88888.00 2014-03-25 16:42:30.250 084 12498.65 78.92 54783.40 88888.00 2014-03-25 16:42:30.375 084 12498.70 78.95 54783.40 88888.00 2014-03-25 16:42:30.500 084 12498.75 78.95 54783.38 88888.00 2014-03-25 16:42:30.625 084 12498.75 78.92 54783.38 88888.00 2014-03-25 16:42:30.750 084 12498.77 78.92 54783.38 88888.00 2014-03-25 16:42:30.875 084 12498.85 78.97 54783.38 88888.00 2014-03-25 16:42:31.000 084 12498.80 78.97 54783.35 88888.00 2014-03-25 16:42:31.125 084 12498.83 78.95 54783.35 88888.00 2014-03-25 16:42:31.250 084 12498.85 78.92 54783.40 88888.00 2014-03-25 16:42:31.375 084 12498.88 78.92 54783.38 88888.00 2014-03-25 16:42:31.500 084 12498.80 78.90 54783.38 88888.00 2014-03-25 16:42:31.625 084 12498.80 78.92 54783.35 88888.00 2014-03-25 16:42:31.750 084 12498.83 78.92 54783.35 88888.00 2014-03-25 16:42:31.875 084 12498.77 78.92 54783.40 88888.00 2014-03-25 16:42:32.000 084 12498.80 78.92 54783.38 88888.00 2014-03-25 16:42:32.125 084 12498.90 78.92 54783.38 88888.00 2014-03-25 16:42:32.250 084 12498.85 78.90 54783.38 88888.00 2014-03-25 16:42:32.375 084 12498.88 78.88 54783.38 88888.00 2014-03-25 16:42:32.500 084 12498.90 78.88 54783.35 88888.00 2014-03-25 16:42:32.625 084 12498.98 78.90 54783.38 88888.00 2014-03-25 16:42:32.750 084 12498.98 78.88 54783.35 88888.00 2014-03-25 16:42:32.875 084 12498.98 78.88 54783.38 88888.00 2014-03-25 16:42:33.000 084 12498.92 78.88 54783.38 88888.00 2014-03-25 16:42:33.125 084 12498.88 78.90 54783.38 88888.00 2014-03-25 16:42:33.250 084 12498.90 78.90 54783.40 88888.00 2014-03-25 16:42:33.375 084 12498.98 78.92 54783.38 88888.00 2014-03-25 16:42:33.500 084 12498.92 78.92 54783.38 88888.00 2014-03-25 16:42:33.625 084 12498.85 78.90 54783.38 88888.00 2014-03-25 16:42:33.750 084 12498.88 78.88 54783.35 88888.00 2014-03-25 16:42:33.875 084 12498.90 78.85 54783.35 88888.00 2014-03-25 16:42:34.000 084 12498.90 78.85 54783.32 88888.00 2014-03-25 16:42:34.125 084 12498.95 78.90 54783.35 88888.00 2014-03-25 16:42:34.250 084 12498.90 78.85 54783.35 88888.00 2014-03-25 16:42:34.375 084 12498.90 78.85 54783.35 88888.00 2014-03-25 16:42:34.500 084 12498.88 78.88 54783.32 88888.00 2014-03-25 16:42:34.625 084 12498.90 78.85 54783.35 88888.00 2014-03-25 16:42:34.750 084 12498.88 78.85 54783.32 88888.00 2014-03-25 16:42:34.875 084 12498.85 78.85 54783.35 88888.00 2014-03-25 16:42:35.000 084 12498.77 78.85 54783.35 88888.00 2014-03-25 16:42:35.125 084 12498.73 78.85 54783.32 88888.00 2014-03-25 16:42:35.250 084 12498.70 78.83 54783.32 88888.00 2014-03-25 16:42:35.375 084 12498.77 78.85 54783.35 88888.00 2014-03-25 16:42:35.500 084 12498.77 78.85 54783.30 88888.00 2014-03-25 16:42:35.625 084 12498.80 78.85 54783.35 88888.00 2014-03-25 16:42:35.750 084 12498.83 78.83 54783.35 88888.00 2014-03-25 16:42:35.875 084 12498.80 78.88 54783.30 88888.00 2014-03-25 16:42:36.000 084 12498.85 78.85 54783.32 88888.00 2014-03-25 16:42:36.125 084 12498.90 78.88 54783.35 88888.00 2014-03-25 16:42:36.250 084 12498.92 78.88 54783.40 88888.00 2014-03-25 16:42:36.375 084 12498.90 78.90 54783.40 88888.00 2014-03-25 16:42:36.500 084 12498.85 78.88 54783.32 88888.00 2014-03-25 16:42:36.625 084 12498.88 78.88 54783.35 88888.00 2014-03-25 16:42:36.750 084 12498.90 78.88 54783.38 88888.00 2014-03-25 16:42:36.875 084 12498.90 78.88 54783.40 88888.00 2014-03-25 16:42:37.000 084 12498.88 78.88 54783.38 88888.00 2014-03-25 16:42:37.125 084 12498.83 78.90 54783.38 88888.00 2014-03-25 16:42:37.250 084 12498.83 78.88 54783.38 88888.00 2014-03-25 16:42:37.375 084 12498.85 78.85 54783.35 88888.00 2014-03-25 16:42:37.500 084 12498.88 78.83 54783.35 88888.00 2014-03-25 16:42:37.625 084 12498.88 78.85 54783.32 88888.00 2014-03-25 16:42:37.750 084 12498.88 78.85 54783.38 88888.00 2014-03-25 16:42:37.875 084 12498.90 78.85 54783.38 88888.00 2014-03-25 16:42:38.000 084 12498.92 78.83 54783.30 88888.00 2014-03-25 16:42:38.125 084 12498.85 78.85 54783.30 88888.00 2014-03-25 16:42:38.250 084 12498.83 78.80 54783.35 88888.00 2014-03-25 16:42:38.375 084 12498.95 78.83 54783.35 88888.00 2014-03-25 16:42:38.500 084 12498.98 78.83 54783.30 88888.00 2014-03-25 16:42:38.625 084 12498.98 78.85 54783.35 88888.00 2014-03-25 16:42:38.750 084 12499.00 78.85 54783.43 88888.00 2014-03-25 16:42:38.875 084 12498.95 78.83 54783.38 88888.00 2014-03-25 16:42:39.000 084 12498.92 78.83 54783.38 88888.00 2014-03-25 16:42:39.125 084 12498.95 78.83 54783.35 88888.00 2014-03-25 16:42:39.250 084 12498.95 78.80 54783.38 88888.00 2014-03-25 16:42:39.375 084 12498.88 78.80 54783.35 88888.00 2014-03-25 16:42:39.500 084 12498.88 78.80 54783.32 88888.00 2014-03-25 16:42:39.625 084 12498.88 78.80 54783.32 88888.00 2014-03-25 16:42:39.750 084 12498.92 78.80 54783.35 88888.00 2014-03-25 16:42:39.875 084 12498.85 78.83 54783.35 88888.00 2014-03-25 16:42:40.000 084 12498.90 78.80 54783.32 88888.00 2014-03-25 16:42:40.125 084 12498.98 78.80 54783.32 88888.00 2014-03-25 16:42:40.250 084 12498.90 78.78 54783.30 88888.00 2014-03-25 16:42:40.375 084 12498.95 78.80 54783.32 88888.00 2014-03-25 16:42:40.500 084 12498.98 78.85 54783.35 88888.00 2014-03-25 16:42:40.625 084 12499.00 78.83 54783.35 88888.00 2014-03-25 16:42:40.750 084 12498.98 78.80 54783.32 88888.00 2014-03-25 16:42:40.875 084 12498.98 78.80 54783.30 88888.00 2014-03-25 16:42:41.000 084 12499.00 78.80 54783.35 88888.00 2014-03-25 16:42:41.125 084 12498.92 78.80 54783.38 88888.00 2014-03-25 16:42:41.250 084 12498.83 78.80 54783.38 88888.00 2014-03-25 16:42:41.375 084 12498.83 78.80 54783.32 88888.00 2014-03-25 16:42:41.500 084 12498.83 78.75 54783.28 88888.00 2014-03-25 16:42:41.625 084 12498.88 78.80 54783.30 88888.00 2014-03-25 16:42:41.750 084 12498.85 78.80 54783.32 88888.00 2014-03-25 16:42:41.875 084 12498.80 78.78 54783.35 88888.00 2014-03-25 16:42:42.000 084 12498.80 78.80 54783.35 88888.00 2014-03-25 16:42:42.125 084 12498.88 78.83 54783.32 88888.00 2014-03-25 16:42:42.250 084 12498.90 78.80 54783.35 88888.00 2014-03-25 16:42:42.375 084 12498.92 78.80 54783.35 88888.00 2014-03-25 16:42:42.500 084 12498.83 78.80 54783.30 88888.00 2014-03-25 16:42:42.625 084 12498.73 78.78 54783.32 88888.00 2014-03-25 16:42:42.750 084 12498.75 78.80 54783.35 88888.00 2014-03-25 16:42:42.875 084 12498.77 78.80 54783.35 88888.00 2014-03-25 16:42:43.000 084 12498.80 78.78 54783.35 88888.00 2014-03-25 16:42:43.125 084 12498.73 78.80 54783.30 88888.00 2014-03-25 16:42:43.250 084 12498.73 78.80 54783.38 88888.00 2014-03-25 16:42:43.375 084 12498.80 78.78 54783.35 88888.00 2014-03-25 16:42:43.500 084 12498.83 78.83 54783.38 88888.00 2014-03-25 16:42:43.625 084 12498.85 78.80 54783.38 88888.00 2014-03-25 16:42:43.750 084 12498.88 78.78 54783.35 88888.00 2014-03-25 16:42:43.875 084 12498.83 78.80 54783.35 88888.00 2014-03-25 16:42:44.000 084 12498.88 78.83 54783.35 88888.00 2014-03-25 16:42:44.125 084 12498.85 78.80 54783.30 88888.00 2014-03-25 16:42:44.250 084 12498.80 78.75 54783.35 88888.00 2014-03-25 16:42:44.375 084 12498.80 78.78 54783.32 88888.00 2014-03-25 16:42:44.500 084 12498.83 78.83 54783.38 88888.00 2014-03-25 16:42:44.625 084 12498.83 78.80 54783.32 88888.00 2014-03-25 16:42:44.750 084 12498.75 78.75 54783.35 88888.00 2014-03-25 16:42:44.875 084 12498.77 78.78 54783.35 88888.00 2014-03-25 16:42:45.000 084 12498.80 78.78 54783.38 88888.00 2014-03-25 16:42:45.125 084 12498.80 78.78 54783.38 88888.00 2014-03-25 16:42:45.250 084 12498.73 78.72 54783.35 88888.00 2014-03-25 16:42:45.375 084 12498.77 78.78 54783.35 88888.00 2014-03-25 16:42:45.500 084 12498.83 78.78 54783.32 88888.00 2014-03-25 16:42:45.625 084 12498.80 78.75 54783.38 88888.00 2014-03-25 16:42:45.750 084 12498.83 78.75 54783.35 88888.00 2014-03-25 16:42:45.875 084 12498.80 78.75 54783.32 88888.00 2014-03-25 16:42:46.000 084 12498.83 78.78 54783.32 88888.00 2014-03-25 16:42:46.125 084 12498.85 78.75 54783.32 88888.00 2014-03-25 16:42:46.250 084 12498.80 78.75 54783.35 88888.00 2014-03-25 16:42:46.375 084 12498.80 78.75 54783.35 88888.00 2014-03-25 16:42:46.500 084 12498.83 78.78 54783.32 88888.00 2014-03-25 16:42:46.625 084 12498.85 78.80 54783.32 88888.00 2014-03-25 16:42:46.750 084 12498.80 78.78 54783.38 88888.00 2014-03-25 16:42:46.875 084 12498.75 78.78 54783.35 88888.00 2014-03-25 16:42:47.000 084 12498.83 78.80 54783.35 88888.00 2014-03-25 16:42:47.125 084 12498.85 78.80 54783.35 88888.00 2014-03-25 16:42:47.250 084 12498.83 78.75 54783.38 88888.00 2014-03-25 16:42:47.375 084 12498.88 78.75 54783.35 88888.00 2014-03-25 16:42:47.500 084 12498.80 78.75 54783.32 88888.00 2014-03-25 16:42:47.625 084 12498.77 78.78 54783.35 88888.00 2014-03-25 16:42:47.750 084 12498.80 78.78 54783.35 88888.00 2014-03-25 16:42:47.875 084 12498.85 78.75 54783.35 88888.00 2014-03-25 16:42:48.000 084 12498.92 78.72 54783.35 88888.00 2014-03-25 16:42:48.125 084 12498.90 78.75 54783.32 88888.00 2014-03-25 16:42:48.250 084 12498.83 78.75 54783.35 88888.00 2014-03-25 16:42:48.375 084 12498.85 78.78 54783.32 88888.00 2014-03-25 16:42:48.500 084 12498.80 78.75 54783.32 88888.00 2014-03-25 16:42:48.625 084 12498.80 78.78 54783.35 88888.00 2014-03-25 16:42:48.750 084 12498.77 78.78 54783.32 88888.00 2014-03-25 16:42:48.875 084 12498.83 78.75 54783.35 88888.00 2014-03-25 16:42:49.000 084 12498.80 78.75 54783.32 88888.00 2014-03-25 16:42:49.125 084 12498.77 78.78 54783.32 88888.00 2014-03-25 16:42:49.250 084 12498.77 78.75 54783.30 88888.00 2014-03-25 16:42:49.375 084 12498.75 78.75 54783.28 88888.00 2014-03-25 16:42:49.500 084 12498.83 78.75 54783.28 88888.00 2014-03-25 16:42:49.625 084 12498.85 78.78 54783.30 88888.00 2014-03-25 16:42:49.750 084 12498.85 78.78 54783.30 88888.00 2014-03-25 16:42:49.875 084 12498.75 78.75 54783.28 88888.00 2014-03-25 16:42:50.000 084 12498.73 78.72 54783.28 88888.00 2014-03-25 16:42:50.125 084 12498.80 78.78 54783.32 88888.00 2014-03-25 16:42:50.250 084 12498.83 78.72 54783.30 88888.00 2014-03-25 16:42:50.375 084 12498.90 78.72 54783.35 88888.00 2014-03-25 16:42:50.500 084 12498.90 78.75 54783.32 88888.00 2014-03-25 16:42:50.625 084 12498.90 78.75 54783.28 88888.00 2014-03-25 16:42:50.750 084 12498.83 78.75 54783.30 88888.00 2014-03-25 16:42:50.875 084 12498.80 78.75 54783.32 88888.00 2014-03-25 16:42:51.000 084 12498.77 78.75 54783.32 88888.00 2014-03-25 16:42:51.125 084 12498.77 78.70 54783.30 88888.00 2014-03-25 16:42:51.250 084 12498.80 78.70 54783.30 88888.00 2014-03-25 16:42:51.375 084 12498.88 78.75 54783.32 88888.00 2014-03-25 16:42:51.500 084 12498.85 78.75 54783.32 88888.00 2014-03-25 16:42:51.625 084 12498.90 78.75 54783.32 88888.00 2014-03-25 16:42:51.750 084 12498.88 78.72 54783.32 88888.00 2014-03-25 16:42:51.875 084 12498.88 78.75 54783.35 88888.00 2014-03-25 16:42:52.000 084 12498.90 78.72 54783.30 88888.00 2014-03-25 16:42:52.125 084 12498.95 78.75 54783.32 88888.00 2014-03-25 16:42:52.250 084 12498.92 78.72 54783.32 88888.00 2014-03-25 16:42:52.375 084 12498.88 78.72 54783.32 88888.00 2014-03-25 16:42:52.500 084 12498.83 78.70 54783.30 88888.00 2014-03-25 16:42:52.625 084 12498.85 78.67 54783.30 88888.00 2014-03-25 16:42:52.750 084 12498.85 78.72 54783.32 88888.00 2014-03-25 16:42:52.875 084 12498.85 78.78 54783.35 88888.00 2014-03-25 16:42:53.000 084 12498.83 78.78 54783.32 88888.00 2014-03-25 16:42:53.125 084 12498.83 78.75 54783.32 88888.00 2014-03-25 16:42:53.250 084 12498.77 78.70 54783.28 88888.00 2014-03-25 16:42:53.375 084 12498.90 78.72 54783.32 88888.00 2014-03-25 16:42:53.500 084 12498.95 78.75 54783.32 88888.00 2014-03-25 16:42:53.625 084 12498.92 78.78 54783.35 88888.00 2014-03-25 16:42:53.750 084 12498.88 78.72 54783.35 88888.00 2014-03-25 16:42:53.875 084 12498.88 78.70 54783.35 88888.00 2014-03-25 16:42:54.000 084 12498.90 78.75 54783.32 88888.00 2014-03-25 16:42:54.125 084 12498.80 78.72 54783.30 88888.00 2014-03-25 16:42:54.250 084 12498.77 78.70 54783.30 88888.00 2014-03-25 16:42:54.375 084 12498.80 78.72 54783.35 88888.00 2014-03-25 16:42:54.500 084 12498.83 78.72 54783.35 88888.00 2014-03-25 16:42:54.625 084 12498.85 78.75 54783.38 88888.00 2014-03-25 16:42:54.750 084 12498.88 78.75 54783.35 88888.00 2014-03-25 16:42:54.875 084 12498.85 78.75 54783.32 88888.00 2014-03-25 16:42:55.000 084 12498.83 78.72 54783.32 88888.00 2014-03-25 16:42:55.125 084 12498.83 78.72 54783.32 88888.00 2014-03-25 16:42:55.250 084 12498.75 78.72 54783.32 88888.00 2014-03-25 16:42:55.375 084 12498.80 78.75 54783.30 88888.00 2014-03-25 16:42:55.500 084 12498.40 79.22 54783.93 88888.00 2014-03-25 16:42:55.625 084 12498.38 79.22 54783.93 88888.00 2014-03-25 16:42:55.750 084 12498.35 79.20 54783.93 88888.00 2014-03-25 16:42:55.875 084 12498.42 79.20 54783.93 88888.00 2014-03-25 16:42:56.000 084 12498.40 79.20 54783.93 88888.00 2014-03-25 16:42:56.125 084 12498.35 79.20 54783.93 88888.00 2014-03-25 16:42:56.250 084 12498.35 79.25 54783.93 88888.00 2014-03-25 16:42:56.375 084 12498.35 79.25 54783.93 88888.00 2014-03-25 16:42:56.500 084 12498.80 78.72 54783.32 88888.00 2014-03-25 16:42:56.625 084 12498.83 78.72 54783.32 88888.00 2014-03-25 16:42:56.750 084 12498.75 78.75 54783.30 88888.00 2014-03-25 16:42:56.875 084 12498.80 78.78 54783.35 88888.00 2014-03-25 16:42:57.000 084 12498.83 78.75 54783.30 88888.00 2014-03-25 16:42:57.125 084 12498.88 78.72 54783.30 88888.00 2014-03-25 16:42:57.250 084 12498.85 78.72 54783.32 88888.00 2014-03-25 16:42:57.375 084 12498.77 78.72 54783.30 88888.00 2014-03-25 16:42:57.500 084 12498.75 78.72 54783.30 88888.00 2014-03-25 16:42:57.625 084 12498.80 78.72 54783.28 88888.00 2014-03-25 16:42:57.750 084 12498.85 78.75 54783.28 88888.00 2014-03-25 16:42:57.875 084 12498.83 78.72 54783.32 88888.00 2014-03-25 16:42:58.000 084 12498.80 78.72 54783.32 88888.00 2014-03-25 16:42:58.125 084 12498.83 78.75 54783.32 88888.00 2014-03-25 16:42:58.250 084 12498.80 78.70 54783.30 88888.00 2014-03-25 16:42:58.375 084 12498.88 78.70 54783.30 88888.00 2014-03-25 16:42:58.500 084 12498.92 78.70 54783.35 88888.00 2014-03-25 16:42:58.625 084 12498.95 78.70 54783.32 88888.00 2014-03-25 16:42:58.750 084 12498.83 78.72 54783.35 88888.00 2014-03-25 16:42:58.875 084 12498.70 78.70 54783.30 88888.00 2014-03-25 16:42:59.000 084 12498.73 78.67 54783.30 88888.00 2014-03-25 16:42:59.125 084 12498.80 78.67 54783.30 88888.00 2014-03-25 16:42:59.250 084 12498.83 78.67 54783.30 88888.00 2014-03-25 16:42:59.375 084 12498.85 78.75 54783.32 88888.00 2014-03-25 16:42:59.500 084 12498.80 78.75 54783.35 88888.00 2014-03-25 16:42:59.625 084 12498.77 78.72 54783.32 88888.00 2014-03-25 16:42:59.750 084 12498.75 78.67 54783.30 88888.00 2014-03-25 16:42:59.875 084 12498.77 78.67 54783.32 88888.00 2014-03-25 16:43:00.000 084 12498.85 78.72 54783.32 88888.00 2014-03-25 16:43:00.125 084 12498.85 78.80 54783.35 88888.00 2014-03-25 16:43:00.250 084 12498.77 78.72 54783.38 88888.00 2014-03-25 16:43:00.375 084 12498.75 78.65 54783.35 88888.00 2014-03-25 16:43:00.500 084 12498.77 78.65 54783.32 88888.00 2014-03-25 16:43:00.625 084 12498.80 78.70 54783.38 88888.00 2014-03-25 16:43:00.750 084 12498.83 78.70 54783.38 88888.00 2014-03-25 16:43:00.875 084 12498.80 78.70 54783.35 88888.00 2014-03-25 16:43:01.000 084 12498.77 78.67 54783.32 88888.00 2014-03-25 16:43:01.125 084 12498.77 78.67 54783.32 88888.00 2014-03-25 16:43:01.250 084 12498.77 78.65 54783.35 88888.00 2014-03-25 16:43:01.375 084 12498.85 78.70 54783.35 88888.00 2014-03-25 16:43:01.500 084 12498.80 78.67 54783.35 88888.00 2014-03-25 16:43:01.625 084 12498.77 78.65 54783.35 88888.00 2014-03-25 16:43:01.750 084 12498.73 78.65 54783.32 88888.00 2014-03-25 16:43:01.875 084 12498.77 78.65 54783.38 88888.00 2014-03-25 16:43:02.000 084 12498.80 78.67 54783.30 88888.00 2014-03-25 16:43:02.125 084 12498.80 78.67 54783.32 88888.00 2014-03-25 16:43:02.250 084 12498.77 78.67 54783.32 88888.00 2014-03-25 16:43:02.375 084 12498.77 78.62 54783.30 88888.00 2014-03-25 16:43:02.500 084 12498.75 78.62 54783.28 88888.00 2014-03-25 16:43:02.625 084 12498.70 78.65 54783.35 88888.00 2014-03-25 16:43:02.750 084 12498.67 78.65 54783.32 88888.00 2014-03-25 16:43:02.875 084 12498.75 78.65 54783.32 88888.00 2014-03-25 16:43:03.000 084 12498.77 78.65 54783.30 88888.00 2014-03-25 16:43:03.125 084 12498.80 78.65 54783.30 88888.00 2014-03-25 16:43:03.250 084 12498.75 78.62 54783.30 88888.00 2014-03-25 16:43:03.375 084 12498.80 78.62 54783.30 88888.00 2014-03-25 16:43:03.500 084 12498.80 78.62 54783.32 88888.00 2014-03-25 16:43:03.625 084 12498.75 78.58 54783.30 88888.00 2014-03-25 16:43:03.750 084 12498.67 78.60 54783.30 88888.00 2014-03-25 16:43:03.875 084 12498.67 78.62 54783.28 88888.00 2014-03-25 16:43:04.000 084 12498.80 78.62 54783.30 88888.00 2014-03-25 16:43:04.125 084 12498.83 78.60 54783.32 88888.00 2014-03-25 16:43:04.250 084 12498.77 78.60 54783.32 88888.00 2014-03-25 16:43:04.375 084 12498.77 78.65 54783.30 88888.00 2014-03-25 16:43:04.500 084 12498.83 78.65 54783.35 88888.00 2014-03-25 16:43:04.625 084 12498.80 78.60 54783.32 88888.00 2014-03-25 16:43:04.750 084 12498.80 78.60 54783.30 88888.00 2014-03-25 16:43:04.875 084 12498.83 78.58 54783.32 88888.00 2014-03-25 16:43:05.000 084 12498.80 78.60 54783.32 88888.00 2014-03-25 16:43:05.125 084 12498.77 78.58 54783.32 88888.00 2014-03-25 16:43:05.250 084 12498.80 78.58 54783.35 88888.00 2014-03-25 16:43:05.375 084 12498.77 78.60 54783.32 88888.00 2014-03-25 16:43:05.500 084 12498.75 78.58 54783.32 88888.00 2014-03-25 16:43:05.625 084 12498.73 78.58 54783.32 88888.00 2014-03-25 16:43:05.750 084 12498.67 78.60 54783.35 88888.00 2014-03-25 16:43:05.875 084 12498.67 78.58 54783.35 88888.00 2014-03-25 16:43:06.000 084 12498.70 78.60 54783.32 88888.00 2014-03-25 16:43:06.125 084 12498.70 78.62 54783.35 88888.00 2014-03-25 16:43:06.250 084 12498.60 78.60 54783.32 88888.00 2014-03-25 16:43:06.375 084 12498.62 78.58 54783.32 88888.00 2014-03-25 16:43:06.500 084 12498.70 78.60 54783.35 88888.00 2014-03-25 16:43:06.625 084 12498.75 78.62 54783.35 88888.00 2014-03-25 16:43:06.750 084 12498.80 78.60 54783.32 88888.00 2014-03-25 16:43:06.875 084 12498.77 78.58 54783.30 88888.00 2014-03-25 16:43:07.000 084 12498.80 78.58 54783.30 88888.00 2014-03-25 16:43:07.125 084 12498.83 78.58 54783.32 88888.00 2014-03-25 16:43:07.250 084 12498.75 78.58 54783.32 88888.00 2014-03-25 16:43:07.375 084 12498.73 78.60 54783.30 88888.00 2014-03-25 16:43:07.500 084 12498.70 78.60 54783.30 88888.00 2014-03-25 16:43:07.625 084 12498.70 78.58 54783.30 88888.00 2014-03-25 16:43:07.750 084 12498.73 78.58 54783.28 88888.00 2014-03-25 16:43:07.875 084 12498.77 78.58 54783.28 88888.00 2014-03-25 16:43:08.000 084 12498.80 78.58 54783.28 88888.00 2014-03-25 16:43:08.125 084 12498.80 78.60 54783.32 88888.00 2014-03-25 16:43:08.250 084 12498.83 78.58 54783.30 88888.00 2014-03-25 16:43:08.375 084 12498.85 78.60 54783.28 88888.00 2014-03-25 16:43:08.500 084 12498.80 78.60 54783.30 88888.00 2014-03-25 16:43:08.625 084 12498.80 78.58 54783.30 88888.00 2014-03-25 16:43:08.750 084 12498.83 78.58 54783.32 88888.00 2014-03-25 16:43:08.875 084 12498.85 78.62 54783.30 88888.00 2014-03-25 16:43:09.000 084 12498.90 78.58 54783.30 88888.00 2014-03-25 16:43:09.125 084 12498.88 78.55 54783.32 88888.00 2014-03-25 16:43:09.250 084 12498.77 78.55 54783.28 88888.00 2014-03-25 16:43:09.375 084 12498.88 78.58 54783.32 88888.00 2014-03-25 16:43:09.500 084 12498.88 78.58 54783.30 88888.00 2014-03-25 16:43:09.625 084 12498.77 78.58 54783.28 88888.00 2014-03-25 16:43:09.750 084 12498.75 78.58 54783.30 88888.00 2014-03-25 16:43:09.875 084 12498.75 78.60 54783.30 88888.00 2014-03-25 16:43:10.000 084 12498.80 78.60 54783.32 88888.00 2014-03-25 16:43:10.125 084 12498.80 78.60 54783.30 88888.00 2014-03-25 16:43:10.250 084 12498.73 78.55 54783.30 88888.00 2014-03-25 16:43:10.375 084 12498.67 78.58 54783.30 88888.00 2014-03-25 16:43:10.500 084 12498.62 78.60 54783.28 88888.00 2014-03-25 16:43:10.625 084 12498.65 78.62 54783.28 88888.00 2014-03-25 16:43:10.750 084 12498.70 78.62 54783.30 88888.00 2014-03-25 16:43:10.875 084 12498.67 78.60 54783.28 88888.00 2014-03-25 16:43:11.000 084 12498.73 78.58 54783.30 88888.00 2014-03-25 16:43:11.125 084 12498.73 78.60 54783.30 88888.00 2014-03-25 16:43:11.250 084 12498.70 78.58 54783.30 88888.00 2014-03-25 16:43:11.375 084 12498.73 78.60 54783.28 88888.00 2014-03-25 16:43:11.500 084 12498.75 78.60 54783.32 88888.00 2014-03-25 16:43:11.625 084 12498.75 78.62 54783.32 88888.00 2014-03-25 16:43:11.750 084 12498.70 78.60 54783.32 88888.00 2014-03-25 16:43:11.875 084 12498.75 78.60 54783.30 88888.00 2014-03-25 16:43:12.000 084 12498.80 78.60 54783.28 88888.00 2014-03-25 16:43:12.125 084 12498.83 78.62 54783.30 88888.00 2014-03-25 16:43:12.250 084 12498.80 78.62 54783.30 88888.00 2014-03-25 16:43:12.375 084 12498.85 78.62 54783.30 88888.00 2014-03-25 16:43:12.500 084 12498.83 78.60 54783.30 88888.00 2014-03-25 16:43:12.625 084 12498.83 78.62 54783.28 88888.00 2014-03-25 16:43:12.750 084 12498.77 78.62 54783.30 88888.00 2014-03-25 16:43:12.875 084 12498.73 78.58 54783.30 88888.00 2014-03-25 16:43:13.000 084 12498.70 78.60 54783.25 88888.00 2014-03-25 16:43:13.125 084 12498.67 78.60 54783.28 88888.00 2014-03-25 16:43:13.250 084 12498.67 78.58 54783.30 88888.00 2014-03-25 16:43:13.375 084 12498.73 78.58 54783.28 88888.00 2014-03-25 16:43:13.500 084 12498.70 78.53 54783.30 88888.00 2014-03-25 16:43:13.625 084 12498.70 78.55 54783.30 88888.00 2014-03-25 16:43:13.750 084 12498.73 78.58 54783.28 88888.00 2014-03-25 16:43:13.875 084 12498.85 78.60 54783.30 88888.00 2014-03-25 16:43:14.000 084 12498.77 78.60 54783.30 88888.00 2014-03-25 16:43:14.125 084 12498.70 78.60 54783.25 88888.00 2014-03-25 16:43:14.250 084 12498.70 78.55 54783.28 88888.00 2014-03-25 16:43:14.375 084 12498.75 78.58 54783.28 88888.00 2014-03-25 16:43:14.500 084 12498.77 78.58 54783.28 88888.00 2014-03-25 16:43:14.625 084 12498.75 78.58 54783.25 88888.00 2014-03-25 16:43:14.750 084 12498.77 78.58 54783.25 88888.00 2014-03-25 16:43:14.875 084 12498.75 78.58 54783.25 88888.00 2014-03-25 16:43:15.000 084 12498.73 78.58 54783.22 88888.00 2014-03-25 16:43:15.125 084 12498.67 78.60 54783.25 88888.00 2014-03-25 16:43:15.250 084 12498.65 78.58 54783.28 88888.00 2014-03-25 16:43:15.375 084 12498.73 78.60 54783.28 88888.00 2014-03-25 16:43:15.500 084 12498.70 78.58 54783.30 88888.00 2014-03-25 16:43:15.625 084 12498.65 78.60 54783.30 88888.00 2014-03-25 16:43:15.750 084 12498.65 78.60 54783.30 88888.00 2014-03-25 16:43:15.875 084 12498.65 78.60 54783.28 88888.00 2014-03-25 16:43:16.000 084 12498.70 78.58 54783.25 88888.00 2014-03-25 16:43:16.125 084 12498.77 78.58 54783.30 88888.00 2014-03-25 16:43:16.250 084 12498.80 78.60 54783.30 88888.00 2014-03-25 16:43:16.375 084 12498.73 78.60 54783.30 88888.00 2014-03-25 16:43:16.500 084 12498.62 78.60 54783.28 88888.00 2014-03-25 16:43:16.625 084 12498.62 78.58 54783.28 88888.00 2014-03-25 16:43:16.750 084 12498.67 78.55 54783.30 88888.00 2014-03-25 16:43:16.875 084 12498.70 78.58 54783.28 88888.00 2014-03-25 16:43:17.000 084 12498.67 78.58 54783.28 88888.00 2014-03-25 16:43:17.125 084 12498.67 78.60 54783.25 88888.00 2014-03-25 16:43:17.250 084 12498.62 78.60 54783.30 88888.00 2014-03-25 16:43:17.375 084 12498.62 78.60 54783.25 88888.00 2014-03-25 16:43:17.500 084 12498.62 78.60 54783.30 88888.00 2014-03-25 16:43:17.625 084 12498.62 78.60 54783.25 88888.00 2014-03-25 16:43:17.750 084 12498.58 78.55 54783.25 88888.00 2014-03-25 16:43:17.875 084 12498.60 78.58 54783.25 88888.00 2014-03-25 16:43:18.000 084 12498.65 78.60 54783.25 88888.00 2014-03-25 16:43:18.125 084 12498.70 78.60 54783.28 88888.00 2014-03-25 16:43:18.250 084 12498.65 78.58 54783.28 88888.00 2014-03-25 16:43:18.375 084 12498.62 78.58 54783.28 88888.00 2014-03-25 16:43:18.500 084 12498.65 78.62 54783.25 88888.00 2014-03-25 16:43:18.625 084 12498.65 78.62 54783.28 88888.00 2014-03-25 16:43:18.750 084 12498.62 78.58 54783.28 88888.00 2014-03-25 16:43:18.875 084 12498.65 78.60 54783.30 88888.00 2014-03-25 16:43:19.000 084 12498.67 78.55 54783.25 88888.00 2014-03-25 16:43:19.125 084 12498.65 78.58 54783.25 88888.00 2014-03-25 16:43:19.250 084 12498.60 78.60 54783.30 88888.00 2014-03-25 16:43:19.375 084 12498.67 78.62 54783.30 88888.00 2014-03-25 16:43:19.500 084 12498.65 78.62 54783.28 88888.00 2014-03-25 16:43:19.625 084 12498.60 78.62 54783.22 88888.00 2014-03-25 16:43:19.750 084 12498.60 78.60 54783.22 88888.00 2014-03-25 16:43:19.875 084 12498.62 78.58 54783.25 88888.00 2014-03-25 16:43:20.000 084 12498.62 78.60 54783.28 88888.00 2014-03-25 16:43:20.125 084 12498.67 78.58 54783.28 88888.00 2014-03-25 16:43:20.250 084 12498.75 78.58 54783.28 88888.00 2014-03-25 16:43:20.375 084 12498.73 78.60 54783.25 88888.00 2014-03-25 16:43:20.500 084 12498.65 78.60 54783.25 88888.00 2014-03-25 16:43:20.625 084 12498.65 78.60 54783.30 88888.00 2014-03-25 16:43:20.750 084 12498.73 78.60 54783.25 88888.00 2014-03-25 16:43:20.875 084 12498.73 78.62 54783.30 88888.00 2014-03-25 16:43:21.000 084 12498.67 78.60 54783.28 88888.00 2014-03-25 16:43:21.125 084 12498.58 78.58 54783.25 88888.00 2014-03-25 16:43:21.250 084 12498.52 78.58 54783.30 88888.00 2014-03-25 16:43:21.375 084 12498.55 78.60 54783.25 88888.00 2014-03-25 16:43:21.500 084 12498.55 78.62 54783.28 88888.00 2014-03-25 16:43:21.625 084 12498.50 78.62 54783.30 88888.00 2014-03-25 16:43:21.750 084 12498.50 78.60 54783.32 88888.00 2014-03-25 16:43:21.875 084 12498.60 78.62 54783.32 88888.00 2014-03-25 16:43:22.000 084 12498.65 78.62 54783.30 88888.00 2014-03-25 16:43:22.125 084 12498.58 78.62 54783.28 88888.00 2014-03-25 16:43:22.250 084 12498.55 78.58 54783.28 88888.00 2014-03-25 16:43:22.375 084 12498.50 78.58 54783.28 88888.00 2014-03-25 16:43:22.500 084 12498.52 78.60 54783.25 88888.00 2014-03-25 16:43:22.625 084 12498.52 78.62 54783.28 88888.00 2014-03-25 16:43:22.750 084 12498.52 78.62 54783.28 88888.00 2014-03-25 16:43:22.875 084 12498.50 78.58 54783.28 88888.00 2014-03-25 16:43:23.000 084 12498.50 78.60 54783.25 88888.00 2014-03-25 16:43:23.125 084 12498.52 78.62 54783.30 88888.00 2014-03-25 16:43:23.250 084 12498.55 78.65 54783.32 88888.00 2014-03-25 16:43:23.375 084 12498.60 78.65 54783.28 88888.00 2014-03-25 16:43:23.500 084 12498.55 78.60 54783.28 88888.00 2014-03-25 16:43:23.625 084 12498.55 78.60 54783.28 88888.00 2014-03-25 16:43:23.750 084 12498.58 78.60 54783.28 88888.00 2014-03-25 16:43:23.875 084 12498.52 78.60 54783.25 88888.00 2014-03-25 16:43:24.000 084 12498.50 78.62 54783.25 88888.00 2014-03-25 16:43:24.125 084 12498.50 78.60 54783.22 88888.00 2014-03-25 16:43:24.250 084 12498.48 78.58 54783.30 88888.00 2014-03-25 16:43:24.375 084 12498.50 78.60 54783.30 88888.00 2014-03-25 16:43:24.500 084 12498.52 78.62 54783.25 88888.00 2014-03-25 16:43:24.625 084 12498.55 78.58 54783.25 88888.00 2014-03-25 16:43:24.750 084 12498.50 78.58 54783.25 88888.00 2014-03-25 16:43:24.875 084 12498.55 78.60 54783.25 88888.00 2014-03-25 16:43:25.000 084 12498.60 78.60 54783.25 88888.00 2014-03-25 16:43:25.125 084 12498.55 78.58 54783.25 88888.00 2014-03-25 16:43:25.250 084 12498.52 78.60 54783.28 88888.00 2014-03-25 16:43:25.375 084 12498.60 78.62 54783.30 88888.00 2014-03-25 16:43:25.500 084 12498.67 78.62 54783.25 88888.00 2014-03-25 16:43:25.625 084 12498.67 78.60 54783.25 88888.00 2014-03-25 16:43:25.750 084 12498.58 78.62 54783.25 88888.00 2014-03-25 16:43:25.875 084 12498.60 78.65 54783.25 88888.00 2014-03-25 16:43:26.000 084 12498.62 78.60 54783.25 88888.00 2014-03-25 16:43:26.125 084 12498.55 78.58 54783.22 88888.00 2014-03-25 16:43:26.250 084 12498.45 78.58 54783.25 88888.00 2014-03-25 16:43:26.375 084 12498.52 78.60 54783.22 88888.00 2014-03-25 16:43:26.500 084 12498.58 78.62 54783.25 88888.00 2014-03-25 16:43:26.625 084 12498.52 78.60 54783.25 88888.00 2014-03-25 16:43:26.750 084 12498.55 78.65 54783.30 88888.00 2014-03-25 16:43:26.875 084 12498.52 78.62 54783.28 88888.00 2014-03-25 16:43:27.000 084 12498.55 78.62 54783.30 88888.00 2014-03-25 16:43:27.125 084 12498.58 78.62 54783.30 88888.00 2014-03-25 16:43:27.250 084 12498.58 78.58 54783.30 88888.00 2014-03-25 16:43:27.375 084 12498.62 78.60 54783.30 88888.00 2014-03-25 16:43:27.500 084 12498.62 78.60 54783.28 88888.00 2014-03-25 16:43:27.625 084 12498.60 78.62 54783.28 88888.00 2014-03-25 16:43:27.750 084 12498.62 78.62 54783.25 88888.00 2014-03-25 16:43:27.875 084 12498.62 78.60 54783.22 88888.00 2014-03-25 16:43:28.000 084 12498.60 78.62 54783.20 88888.00 2014-03-25 16:43:28.125 084 12498.58 78.62 54783.28 88888.00 2014-03-25 16:43:28.250 084 12498.48 78.60 54783.22 88888.00 2014-03-25 16:43:28.375 084 12498.45 78.65 54783.22 88888.00 2014-03-25 16:43:28.500 084 12498.42 78.62 54783.22 88888.00 2014-03-25 16:43:28.625 084 12498.45 78.60 54783.25 88888.00 2014-03-25 16:43:28.750 084 12498.48 78.62 54783.25 88888.00 2014-03-25 16:43:28.875 084 12498.42 78.62 54783.25 88888.00 2014-03-25 16:43:29.000 084 12498.50 78.62 54783.22 88888.00 2014-03-25 16:43:29.125 084 12498.58 78.62 54783.22 88888.00 2014-03-25 16:43:29.250 084 12498.52 78.65 54783.22 88888.00 2014-03-25 16:43:29.375 084 12498.55 78.65 54783.22 88888.00 2014-03-25 16:43:29.500 084 12498.58 78.67 54783.22 88888.00 2014-03-25 16:43:29.625 084 12498.60 78.62 54783.28 88888.00 2014-03-25 16:43:29.750 084 12498.58 78.62 54783.25 88888.00 2014-03-25 16:43:29.875 084 12498.58 78.65 54783.28 88888.00 2014-03-25 16:43:30.000 084 12498.62 78.65 54783.25 88888.00 2014-03-25 16:43:30.125 084 12498.62 78.67 54783.28 88888.00 2014-03-25 16:43:30.250 084 12498.62 78.62 54783.25 88888.00 2014-03-25 16:43:30.375 084 12498.62 78.62 54783.25 88888.00 2014-03-25 16:43:30.500 084 12498.60 78.62 54783.28 88888.00 2014-03-25 16:43:30.625 084 12498.58 78.62 54783.30 88888.00 2014-03-25 16:43:30.750 084 12498.60 78.62 54783.28 88888.00 2014-03-25 16:43:30.875 084 12498.60 78.67 54783.25 88888.00 2014-03-25 16:43:31.000 084 12498.52 78.62 54783.25 88888.00 2014-03-25 16:43:31.125 084 12498.55 78.62 54783.25 88888.00 2014-03-25 16:43:31.250 084 12498.55 78.62 54783.28 88888.00 2014-03-25 16:43:31.375 084 12498.52 78.65 54783.28 88888.00 2014-03-25 16:43:31.500 084 12498.50 78.62 54783.28 88888.00 2014-03-25 16:43:31.625 084 12498.48 78.62 54783.28 88888.00 2014-03-25 16:43:31.750 084 12498.50 78.65 54783.28 88888.00 2014-03-25 16:43:31.875 084 12498.58 78.65 54783.25 88888.00 2014-03-25 16:43:32.000 084 12498.58 78.60 54783.25 88888.00 2014-03-25 16:43:32.125 084 12498.52 78.62 54783.22 88888.00 2014-03-25 16:43:32.250 084 12498.55 78.62 54783.25 88888.00 2014-03-25 16:43:32.375 084 12498.55 78.65 54783.25 88888.00 2014-03-25 16:43:32.500 084 12498.50 78.65 54783.25 88888.00 2014-03-25 16:43:32.625 084 12498.50 78.65 54783.25 88888.00 2014-03-25 16:43:32.750 084 12498.58 78.65 54783.28 88888.00 2014-03-25 16:43:32.875 084 12498.52 78.62 54783.30 88888.00 2014-03-25 16:43:33.000 084 12498.42 78.62 54783.28 88888.00 2014-03-25 16:43:33.125 084 12498.42 78.62 54783.28 88888.00 2014-03-25 16:43:33.250 084 12498.50 78.60 54783.28 88888.00 2014-03-25 16:43:33.375 084 12498.52 78.60 54783.28 88888.00 2014-03-25 16:43:33.500 084 12498.58 78.62 54783.25 88888.00 2014-03-25 16:43:33.625 084 12498.60 78.65 54783.25 88888.00 2014-03-25 16:43:33.750 084 12498.58 78.67 54783.25 88888.00 2014-03-25 16:43:33.875 084 12498.50 78.65 54783.22 88888.00 2014-03-25 16:43:34.000 084 12498.50 78.65 54783.22 88888.00 2014-03-25 16:43:34.125 084 12498.55 78.67 54783.22 88888.00 2014-03-25 16:43:34.250 084 12498.55 78.67 54783.25 88888.00 2014-03-25 16:43:34.375 084 12498.55 78.67 54783.25 88888.00 2014-03-25 16:43:34.500 084 12498.52 78.67 54783.25 88888.00 2014-03-25 16:43:34.625 084 12498.50 78.65 54783.25 88888.00 2014-03-25 16:43:34.750 084 12498.48 78.65 54783.22 88888.00 2014-03-25 16:43:34.875 084 12498.45 78.65 54783.22 88888.00 2014-03-25 16:43:35.000 084 12498.48 78.65 54783.20 88888.00 2014-03-25 16:43:35.125 084 12498.52 78.67 54783.22 88888.00 2014-03-25 16:43:35.250 084 12498.45 78.65 54783.25 88888.00 2014-03-25 16:43:35.375 084 12498.42 78.67 54783.20 88888.00 2014-03-25 16:43:35.500 084 12498.45 78.67 54783.22 88888.00 2014-03-25 16:43:35.625 084 12498.50 78.65 54783.18 88888.00 2014-03-25 16:43:35.750 084 12498.52 78.70 54783.25 88888.00 2014-03-25 16:43:35.875 084 12498.55 78.65 54783.25 88888.00 2014-03-25 16:43:36.000 084 12498.58 78.65 54783.22 88888.00 2014-03-25 16:43:36.125 084 12498.52 78.65 54783.25 88888.00 2014-03-25 16:43:36.250 084 12498.45 78.65 54783.25 88888.00 2014-03-25 16:43:36.375 084 12498.48 78.65 54783.22 88888.00 2014-03-25 16:43:36.500 084 12498.45 78.67 54783.25 88888.00 2014-03-25 16:43:36.625 084 12498.50 78.67 54783.25 88888.00 2014-03-25 16:43:36.750 084 12498.52 78.67 54783.25 88888.00 2014-03-25 16:43:36.875 084 12498.52 78.65 54783.25 88888.00 2014-03-25 16:43:37.000 084 12498.50 78.65 54783.22 88888.00 2014-03-25 16:43:37.125 084 12498.45 78.65 54783.22 88888.00 2014-03-25 16:43:37.250 084 12498.42 78.65 54783.22 88888.00 2014-03-25 16:43:37.375 084 12498.45 78.67 54783.22 88888.00 2014-03-25 16:43:37.500 084 12498.45 78.67 54783.22 88888.00 2014-03-25 16:43:37.625 084 12498.48 78.67 54783.25 88888.00 2014-03-25 16:43:37.750 084 12498.50 78.65 54783.22 88888.00 2014-03-25 16:43:37.875 084 12498.50 78.65 54783.20 88888.00 2014-03-25 16:43:38.000 084 12498.48 78.67 54783.22 88888.00 2014-03-25 16:43:38.125 084 12498.45 78.67 54783.22 88888.00 2014-03-25 16:43:38.250 084 12498.48 78.67 54783.25 88888.00 2014-03-25 16:43:38.375 084 12498.55 78.65 54783.22 88888.00 2014-03-25 16:43:38.500 084 12498.60 78.67 54783.25 88888.00 2014-03-25 16:43:38.625 084 12498.60 78.67 54783.25 88888.00 2014-03-25 16:43:38.750 084 12498.62 78.67 54783.28 88888.00 2014-03-25 16:43:38.875 084 12498.55 78.67 54783.28 88888.00 2014-03-25 16:43:39.000 084 12498.50 78.65 54783.22 88888.00 2014-03-25 16:43:39.125 084 12498.52 78.65 54783.22 88888.00 2014-03-25 16:43:39.250 084 12498.62 78.65 54783.25 88888.00 2014-03-25 16:43:39.375 084 12498.65 78.70 54783.25 88888.00 2014-03-25 16:43:39.500 084 12498.55 78.67 54783.25 88888.00 2014-03-25 16:43:39.625 084 12498.48 78.65 54783.22 88888.00 2014-03-25 16:43:39.750 084 12498.42 78.67 54783.22 88888.00 2014-03-25 16:43:39.875 084 12498.48 78.67 54783.22 88888.00 2014-03-25 16:43:40.000 084 12498.45 78.67 54783.20 88888.00 2014-03-25 16:43:40.125 084 12498.45 78.70 54783.25 88888.00 2014-03-25 16:43:40.250 084 12498.45 78.70 54783.25 88888.00 2014-03-25 16:43:40.375 084 12498.45 78.70 54783.25 88888.00 2014-03-25 16:43:40.500 084 12498.52 78.67 54783.20 88888.00 2014-03-25 16:43:40.625 084 12498.55 78.67 54783.22 88888.00 2014-03-25 16:43:40.750 084 12498.65 78.70 54783.22 88888.00 2014-03-25 16:43:40.875 084 12498.62 78.70 54783.20 88888.00 2014-03-25 16:43:41.000 084 12498.58 78.70 54783.18 88888.00 2014-03-25 16:43:41.125 084 12498.48 78.70 54783.20 88888.00 2014-03-25 16:43:41.250 084 12498.40 78.67 54783.20 88888.00 2014-03-25 16:43:41.375 084 12498.42 78.70 54783.22 88888.00 2014-03-25 16:43:41.500 084 12498.38 78.70 54783.22 88888.00 2014-03-25 16:43:41.625 084 12498.35 78.65 54783.22 88888.00 2014-03-25 16:43:41.750 084 12498.35 78.67 54783.22 88888.00 2014-03-25 16:43:41.875 084 12498.38 78.70 54783.20 88888.00 2014-03-25 16:43:42.000 084 12498.42 78.70 54783.22 88888.00 2014-03-25 16:43:42.125 084 12498.42 78.70 54783.22 88888.00 2014-03-25 16:43:42.250 084 12498.38 78.67 54783.20 88888.00 2014-03-25 16:43:42.375 084 12498.35 78.70 54783.20 88888.00 2014-03-25 16:43:42.500 084 12498.35 78.70 54783.22 88888.00 2014-03-25 16:43:42.625 084 12498.38 78.70 54783.25 88888.00 2014-03-25 16:43:42.750 084 12498.42 78.70 54783.22 88888.00 2014-03-25 16:43:42.875 084 12498.45 78.72 54783.20 88888.00 2014-03-25 16:43:43.000 084 12498.48 78.72 54783.22 88888.00 2014-03-25 16:43:43.125 084 12498.48 78.75 54783.20 88888.00 2014-03-25 16:43:43.250 084 12498.45 78.72 54783.20 88888.00 2014-03-25 16:43:43.375 084 12498.45 78.75 54783.20 88888.00 2014-03-25 16:43:43.500 084 12498.40 78.72 54783.20 88888.00 2014-03-25 16:43:43.625 084 12498.40 78.72 54783.22 88888.00 2014-03-25 16:43:43.750 084 12498.35 78.72 54783.20 88888.00 2014-03-25 16:43:43.875 084 12498.35 78.72 54783.20 88888.00 2014-03-25 16:43:44.000 084 12498.40 78.78 54783.20 88888.00 2014-03-25 16:43:44.125 084 12498.42 78.78 54783.22 88888.00 2014-03-25 16:43:44.250 084 12498.42 78.75 54783.22 88888.00 2014-03-25 16:43:44.375 084 12498.45 78.72 54783.20 88888.00 2014-03-25 16:43:44.500 084 12498.40 78.72 54783.20 88888.00 2014-03-25 16:43:44.625 084 12498.42 78.75 54783.20 88888.00 2014-03-25 16:43:44.750 084 12498.42 78.78 54783.22 88888.00 2014-03-25 16:43:44.875 084 12498.38 78.75 54783.22 88888.00 2014-03-25 16:43:45.000 084 12498.33 78.75 54783.20 88888.00 2014-03-25 16:43:45.125 084 12498.38 78.80 54783.20 88888.00 2014-03-25 16:43:45.250 084 12498.35 78.78 54783.22 88888.00 2014-03-25 16:43:45.375 084 12498.42 78.80 54783.20 88888.00 2014-03-25 16:43:45.500 084 12498.38 78.78 54783.20 88888.00 2014-03-25 16:43:45.625 084 12498.38 78.75 54783.22 88888.00 2014-03-25 16:43:45.750 084 12498.33 78.75 54783.22 88888.00 2014-03-25 16:43:45.875 084 12498.33 78.75 54783.20 88888.00 2014-03-25 16:43:46.000 084 12498.33 78.75 54783.22 88888.00 2014-03-25 16:43:46.125 084 12498.35 78.80 54783.25 88888.00 2014-03-25 16:43:46.250 084 12498.33 78.75 54783.25 88888.00 2014-03-25 16:43:46.375 084 12498.35 78.75 54783.22 88888.00 2014-03-25 16:43:46.500 084 12498.33 78.78 54783.20 88888.00 2014-03-25 16:43:46.625 084 12498.35 78.78 54783.20 88888.00 2014-03-25 16:43:46.750 084 12498.42 78.75 54783.22 88888.00 2014-03-25 16:43:46.875 084 12498.42 78.75 54783.22 88888.00 2014-03-25 16:43:47.000 084 12498.35 78.75 54783.22 88888.00 2014-03-25 16:43:47.125 084 12498.33 78.80 54783.25 88888.00 2014-03-25 16:43:47.250 084 12498.33 78.78 54783.22 88888.00 2014-03-25 16:43:47.375 084 12498.35 78.78 54783.20 88888.00 2014-03-25 16:43:47.500 084 12498.33 78.78 54783.20 88888.00 2014-03-25 16:43:47.625 084 12498.33 78.78 54783.22 88888.00 2014-03-25 16:43:47.750 084 12498.35 78.78 54783.22 88888.00 2014-03-25 16:43:47.875 084 12498.35 78.78 54783.18 88888.00 2014-03-25 16:43:48.000 084 12498.35 78.75 54783.20 88888.00 2014-03-25 16:43:48.125 084 12498.45 78.78 54783.20 88888.00 2014-03-25 16:43:48.250 084 12498.45 78.80 54783.20 88888.00 2014-03-25 16:43:48.375 084 12498.45 78.83 54783.20 88888.00 2014-03-25 16:43:48.500 084 12498.48 78.80 54783.20 88888.00 2014-03-25 16:43:48.625 084 12498.45 78.80 54783.20 88888.00 2014-03-25 16:43:48.750 084 12498.40 78.80 54783.20 88888.00 2014-03-25 16:43:48.875 084 12498.38 78.78 54783.18 88888.00 2014-03-25 16:43:49.000 084 12498.40 78.80 54783.18 88888.00 2014-03-25 16:43:49.125 084 12498.38 78.78 54783.20 88888.00 2014-03-25 16:43:49.250 084 12498.35 78.75 54783.20 88888.00 2014-03-25 16:43:49.375 084 12498.33 78.78 54783.20 88888.00 2014-03-25 16:43:49.500 084 12498.33 78.80 54783.18 88888.00 2014-03-25 16:43:49.625 084 12498.33 78.80 54783.20 88888.00 2014-03-25 16:43:49.750 084 12498.33 78.80 54783.20 88888.00 2014-03-25 16:43:49.875 084 12498.33 78.85 54783.20 88888.00 2014-03-25 16:43:50.000 084 12498.35 78.80 54783.22 88888.00 2014-03-25 16:43:50.125 084 12498.38 78.85 54783.20 88888.00 2014-03-25 16:43:50.250 084 12498.30 78.80 54783.22 88888.00 2014-03-25 16:43:50.375 084 12498.27 78.80 54783.18 88888.00 2014-03-25 16:43:50.500 084 12498.27 78.78 54783.18 88888.00 2014-03-25 16:43:50.625 084 12498.38 78.78 54783.18 88888.00 2014-03-25 16:43:50.750 084 12498.42 78.80 54783.18 88888.00 2014-03-25 16:43:50.875 084 12498.33 78.83 54783.18 88888.00 2014-03-25 16:43:51.000 084 12498.30 78.83 54783.18 88888.00 2014-03-25 16:43:51.125 084 12498.27 78.83 54783.18 88888.00 2014-03-25 16:43:51.250 084 12498.30 78.80 54783.18 88888.00 2014-03-25 16:43:51.375 084 12498.35 78.83 54783.15 88888.00 2014-03-25 16:43:51.500 084 12498.35 78.83 54783.18 88888.00 2014-03-25 16:43:51.625 084 12498.33 78.80 54783.20 88888.00 2014-03-25 16:43:51.750 084 12498.33 78.80 54783.18 88888.00 2014-03-25 16:43:51.875 084 12498.35 78.85 54783.18 88888.00 2014-03-25 16:43:52.000 084 12498.35 78.83 54783.18 88888.00 2014-03-25 16:43:52.125 084 12498.33 78.83 54783.18 88888.00 2014-03-25 16:43:52.250 084 12498.33 78.83 54783.18 88888.00 2014-03-25 16:43:52.375 084 12498.33 78.85 54783.20 88888.00 2014-03-25 16:43:52.500 084 12498.35 78.85 54783.18 88888.00 2014-03-25 16:43:52.625 084 12498.33 78.80 54783.20 88888.00 2014-03-25 16:43:52.750 084 12498.27 78.83 54783.18 88888.00 2014-03-25 16:43:52.875 084 12498.33 78.83 54783.20 88888.00 2014-03-25 16:43:53.000 084 12498.33 78.83 54783.20 88888.00 2014-03-25 16:43:53.125 084 12498.33 78.83 54783.22 88888.00 2014-03-25 16:43:53.250 084 12498.33 78.80 54783.20 88888.00 2014-03-25 16:43:53.375 084 12498.38 78.80 54783.18 88888.00 2014-03-25 16:43:53.500 084 12498.38 78.80 54783.18 88888.00 2014-03-25 16:43:53.625 084 12498.42 78.80 54783.20 88888.00 2014-03-25 16:43:53.750 084 12498.42 78.85 54783.20 88888.00 2014-03-25 16:43:53.875 084 12498.42 78.85 54783.20 88888.00 2014-03-25 16:43:54.000 084 12498.35 78.83 54783.18 88888.00 2014-03-25 16:43:54.125 084 12498.35 78.83 54783.15 88888.00 2014-03-25 16:43:54.250 084 12498.38 78.85 54783.18 88888.00 2014-03-25 16:43:54.375 084 12498.45 78.83 54783.18 88888.00 2014-03-25 16:43:54.500 084 12498.40 78.80 54783.18 88888.00 2014-03-25 16:43:54.625 084 12498.35 78.83 54783.18 88888.00 2014-03-25 16:43:54.750 084 12498.35 78.83 54783.18 88888.00 2014-03-25 16:43:54.875 084 12498.38 78.83 54783.15 88888.00 2014-03-25 16:43:55.000 084 12498.35 78.78 54783.15 88888.00 2014-03-25 16:43:55.125 084 12498.33 78.85 54783.20 88888.00 2014-03-25 16:43:55.250 084 12498.38 78.85 54783.20 88888.00 2014-03-25 16:43:55.375 084 12498.45 78.85 54783.20 88888.00 2014-03-25 16:43:55.500 084 12498.42 78.85 54783.18 88888.00 2014-03-25 16:43:55.625 084 12498.35 78.83 54783.18 88888.00 2014-03-25 16:43:55.750 084 12498.35 78.83 54783.18 88888.00 2014-03-25 16:43:55.875 084 12498.35 78.80 54783.18 88888.00 2014-03-25 16:43:56.000 084 12498.35 78.80 54783.18 88888.00 2014-03-25 16:43:56.125 084 12498.38 78.80 54783.15 88888.00 2014-03-25 16:43:56.250 084 12498.33 78.83 54783.18 88888.00 2014-03-25 16:43:56.375 084 12498.33 78.85 54783.20 88888.00 2014-03-25 16:43:56.500 084 12498.30 78.85 54783.22 88888.00 2014-03-25 16:43:56.625 084 12498.20 78.83 54783.22 88888.00 2014-03-25 16:43:56.750 084 12498.30 78.85 54783.20 88888.00 2014-03-25 16:43:56.875 084 12498.40 78.88 54783.20 88888.00 2014-03-25 16:43:57.000 084 12498.38 78.85 54783.18 88888.00 2014-03-25 16:43:57.125 084 12498.35 78.85 54783.20 88888.00 2014-03-25 16:43:57.250 084 12498.38 78.83 54783.20 88888.00 2014-03-25 16:43:57.375 084 12498.38 78.88 54783.20 88888.00 2014-03-25 16:43:57.500 084 12498.38 78.88 54783.18 88888.00 2014-03-25 16:43:57.625 084 12498.38 78.88 54783.20 88888.00 2014-03-25 16:43:57.750 084 12498.38 78.85 54783.22 88888.00 2014-03-25 16:43:57.875 084 12498.35 78.85 54783.18 88888.00 2014-03-25 16:43:58.000 084 12498.35 78.85 54783.18 88888.00 2014-03-25 16:43:58.125 084 12498.38 78.88 54783.20 88888.00 2014-03-25 16:43:58.250 084 12498.33 78.85 54783.22 88888.00 2014-03-25 16:43:58.375 084 12498.30 78.85 54783.20 88888.00 2014-03-25 16:43:58.500 084 12498.25 78.80 54783.18 88888.00 2014-03-25 16:43:58.625 084 12498.23 78.83 54783.20 88888.00 2014-03-25 16:43:58.750 084 12498.25 78.85 54783.22 88888.00 2014-03-25 16:43:58.875 084 12498.33 78.83 54783.22 88888.00 2014-03-25 16:43:59.000 084 12498.33 78.85 54783.22 88888.00 2014-03-25 16:43:59.125 084 12498.25 78.85 54783.25 88888.00 2014-03-25 16:43:59.250 084 12498.20 78.83 54783.22 88888.00 2014-03-25 16:43:59.375 084 12498.30 78.83 54783.20 88888.00 2014-03-25 16:43:59.500 084 12498.33 78.83 54783.20 88888.00 2014-03-25 16:43:59.625 084 12498.30 78.85 54783.18 88888.00 2014-03-25 16:43:59.750 084 12498.27 78.85 54783.18 88888.00 2014-03-25 16:43:59.875 084 12498.27 78.85 54783.22 88888.00 2014-03-25 16:44:00.000 084 12498.33 78.85 54783.20 88888.00 2014-03-25 16:44:00.125 084 12498.27 78.85 54783.18 88888.00 2014-03-25 16:44:00.250 084 12498.20 78.78 54783.18 88888.00 2014-03-25 16:44:00.375 084 12498.27 78.83 54783.18 88888.00 2014-03-25 16:44:00.500 084 12498.30 78.83 54783.18 88888.00 2014-03-25 16:44:00.625 084 12498.38 78.83 54783.20 88888.00 2014-03-25 16:44:00.750 084 12498.40 78.85 54783.22 88888.00 2014-03-25 16:44:00.875 084 12498.38 78.85 54783.20 88888.00 2014-03-25 16:44:01.000 084 12498.38 78.85 54783.20 88888.00 2014-03-25 16:44:01.125 084 12498.38 78.83 54783.18 88888.00 2014-03-25 16:44:01.250 084 12498.33 78.80 54783.18 88888.00 2014-03-25 16:44:01.375 084 12498.35 78.83 54783.18 88888.00 2014-03-25 16:44:01.500 084 12498.38 78.88 54783.18 88888.00 2014-03-25 16:44:01.625 084 12498.33 78.83 54783.20 88888.00 2014-03-25 16:44:01.750 084 12498.27 78.85 54783.20 88888.00 2014-03-25 16:44:01.875 084 12498.25 78.85 54783.22 88888.00 2014-03-25 16:44:02.000 084 12498.27 78.85 54783.18 88888.00 2014-03-25 16:44:02.125 084 12498.33 78.85 54783.20 88888.00 2014-03-25 16:44:02.250 084 12498.33 78.88 54783.22 88888.00 2014-03-25 16:44:02.375 084 12498.35 78.85 54783.22 88888.00 2014-03-25 16:44:02.500 084 12498.40 78.90 54783.22 88888.00 2014-03-25 16:44:02.625 084 12498.42 78.90 54783.20 88888.00 2014-03-25 16:44:02.750 084 12498.40 78.88 54783.20 88888.00 2014-03-25 16:44:02.875 084 12498.35 78.88 54783.20 88888.00 2014-03-25 16:44:03.000 084 12498.40 78.88 54783.18 88888.00 2014-03-25 16:44:03.125 084 12498.45 78.92 54783.20 88888.00 2014-03-25 16:44:03.250 084 12498.35 78.88 54783.20 88888.00 2014-03-25 16:44:03.375 084 12498.38 78.90 54783.18 88888.00 2014-03-25 16:44:03.500 084 12498.40 78.88 54783.22 88888.00 2014-03-25 16:44:03.625 084 12498.38 78.88 54783.20 88888.00 2014-03-25 16:44:03.750 084 12498.33 78.88 54783.18 88888.00 2014-03-25 16:44:03.875 084 12498.35 78.88 54783.20 88888.00 2014-03-25 16:44:04.000 084 12498.33 78.88 54783.18 88888.00 2014-03-25 16:44:04.125 084 12498.27 78.85 54783.20 88888.00 2014-03-25 16:44:04.250 084 12498.30 78.85 54783.20 88888.00 2014-03-25 16:44:04.375 084 12498.40 78.90 54783.20 88888.00 2014-03-25 16:44:04.500 084 12498.38 78.88 54783.20 88888.00 2014-03-25 16:44:04.625 084 12498.27 78.88 54783.20 88888.00 2014-03-25 16:44:04.750 084 12498.25 78.88 54783.20 88888.00 2014-03-25 16:44:04.875 084 12498.23 78.90 54783.20 88888.00 2014-03-25 16:44:05.000 084 12498.23 78.88 54783.18 88888.00 2014-03-25 16:44:05.125 084 12498.23 78.90 54783.20 88888.00 2014-03-25 16:44:05.250 084 12498.30 78.88 54783.22 88888.00 2014-03-25 16:44:05.375 084 12498.38 78.88 54783.20 88888.00 2014-03-25 16:44:05.500 084 12498.40 78.88 54783.18 88888.00 2014-03-25 16:44:05.625 084 12498.38 78.88 54783.20 88888.00 2014-03-25 16:44:05.750 084 12498.40 78.88 54783.20 88888.00 2014-03-25 16:44:05.875 084 12498.38 78.90 54783.20 88888.00 2014-03-25 16:44:06.000 084 12498.38 78.85 54783.20 88888.00 2014-03-25 16:44:06.125 084 12498.38 78.90 54783.20 88888.00 2014-03-25 16:44:06.250 084 12498.38 78.88 54783.18 88888.00 2014-03-25 16:44:06.375 084 12498.38 78.88 54783.18 88888.00 2014-03-25 16:44:06.500 084 12498.33 78.88 54783.18 88888.00 2014-03-25 16:44:06.625 084 12498.33 78.88 54783.20 88888.00 2014-03-25 16:44:06.750 084 12498.35 78.90 54783.20 88888.00 2014-03-25 16:44:06.875 084 12498.30 78.90 54783.22 88888.00 2014-03-25 16:44:07.000 084 12498.30 78.90 54783.18 88888.00 2014-03-25 16:44:07.125 084 12498.35 78.92 54783.22 88888.00 2014-03-25 16:44:07.250 084 12498.35 78.90 54783.20 88888.00 2014-03-25 16:44:07.375 084 12498.38 78.90 54783.20 88888.00 2014-03-25 16:44:07.500 084 12498.33 78.88 54783.20 88888.00 2014-03-25 16:44:07.625 084 12498.33 78.88 54783.20 88888.00 2014-03-25 16:44:07.750 084 12498.35 78.85 54783.20 88888.00 2014-03-25 16:44:07.875 084 12498.35 78.85 54783.18 88888.00 2014-03-25 16:44:08.000 084 12498.27 78.88 54783.15 88888.00 2014-03-25 16:44:08.125 084 12498.25 78.90 54783.18 88888.00 2014-03-25 16:44:08.250 084 12498.25 78.90 54783.20 88888.00 2014-03-25 16:44:08.375 084 12498.27 78.90 54783.18 88888.00 2014-03-25 16:44:08.500 084 12498.27 78.88 54783.18 88888.00 2014-03-25 16:44:08.625 084 12498.27 78.88 54783.20 88888.00 2014-03-25 16:44:08.750 084 12498.27 78.90 54783.20 88888.00 2014-03-25 16:44:08.875 084 12498.30 78.90 54783.20 88888.00 2014-03-25 16:44:09.000 084 12498.27 78.90 54783.20 88888.00 2014-03-25 16:44:09.125 084 12498.30 78.92 54783.20 88888.00 2014-03-25 16:44:09.250 084 12498.27 78.92 54783.22 88888.00 2014-03-25 16:44:09.375 084 12498.33 78.95 54783.22 88888.00 2014-03-25 16:44:09.500 084 12498.25 78.92 54783.20 88888.00 2014-03-25 16:44:09.625 084 12498.23 78.90 54783.20 88888.00 2014-03-25 16:44:09.750 084 12498.20 78.92 54783.18 88888.00 2014-03-25 16:44:09.875 084 12498.23 78.92 54783.20 88888.00 2014-03-25 16:44:10.000 084 12498.25 78.90 54783.18 88888.00 2014-03-25 16:44:10.125 084 12498.25 78.88 54783.20 88888.00 2014-03-25 16:44:10.250 084 12498.20 78.90 54783.22 88888.00 2014-03-25 16:44:10.375 084 12498.27 78.92 54783.22 88888.00 2014-03-25 16:44:10.500 084 12498.27 78.90 54783.22 88888.00 2014-03-25 16:44:10.625 084 12498.25 78.90 54783.22 88888.00 2014-03-25 16:44:10.750 084 12498.25 78.90 54783.22 88888.00 2014-03-25 16:44:10.875 084 12498.17 78.90 54783.22 88888.00 2014-03-25 16:44:11.000 084 12498.17 78.88 54783.18 88888.00 2014-03-25 16:44:11.125 084 12498.23 78.90 54783.20 88888.00 2014-03-25 16:44:11.250 084 12498.15 78.90 54783.20 88888.00 2014-03-25 16:44:11.375 084 12498.17 78.90 54783.20 88888.00 2014-03-25 16:44:11.500 084 12498.20 78.90 54783.20 88888.00 2014-03-25 16:44:11.625 084 12498.27 78.88 54783.20 88888.00 2014-03-25 16:44:11.750 084 12498.23 78.90 54783.22 88888.00 2014-03-25 16:44:11.875 084 12498.20 78.90 54783.22 88888.00 2014-03-25 16:44:12.000 084 12498.17 78.90 54783.20 88888.00 2014-03-25 16:44:12.125 084 12498.15 78.85 54783.20 88888.00 2014-03-25 16:44:12.250 084 12498.15 78.88 54783.20 88888.00 2014-03-25 16:44:12.375 084 12498.23 78.92 54783.20 88888.00 2014-03-25 16:44:12.500 084 12498.23 78.88 54783.20 88888.00 2014-03-25 16:44:12.625 084 12498.30 78.88 54783.22 88888.00 2014-03-25 16:44:12.750 084 12498.33 78.90 54783.22 88888.00 2014-03-25 16:44:12.875 084 12498.33 78.92 54783.18 88888.00 2014-03-25 16:44:13.000 084 12498.35 78.90 54783.15 88888.00 2014-03-25 16:44:13.125 084 12498.38 78.90 54783.20 88888.00 2014-03-25 16:44:13.250 084 12498.27 78.90 54783.18 88888.00 2014-03-25 16:44:13.375 084 12498.33 78.90 54783.18 88888.00 2014-03-25 16:44:13.500 084 12498.25 78.90 54783.20 88888.00 2014-03-25 16:44:13.625 084 12498.23 78.90 54783.20 88888.00 2014-03-25 16:44:13.750 084 12498.20 78.88 54783.20 88888.00 2014-03-25 16:44:13.875 084 12498.23 78.88 54783.20 88888.00 2014-03-25 16:44:14.000 084 12498.27 78.88 54783.18 88888.00 2014-03-25 16:44:14.125 084 12498.23 78.88 54783.18 88888.00 2014-03-25 16:44:14.250 084 12498.20 78.88 54783.20 88888.00 2014-03-25 16:44:14.375 084 12498.25 78.90 54783.20 88888.00 2014-03-25 16:44:14.500 084 12498.25 78.88 54783.20 88888.00 2014-03-25 16:44:14.625 084 12498.25 78.90 54783.20 88888.00 2014-03-25 16:44:14.750 084 12498.25 78.92 54783.22 88888.00 2014-03-25 16:44:14.875 084 12498.27 78.92 54783.20 88888.00 2014-03-25 16:44:15.000 084 12498.25 78.92 54783.18 88888.00 2014-03-25 16:44:15.125 084 12498.27 78.95 54783.20 88888.00 2014-03-25 16:44:15.250 084 12498.25 78.90 54783.25 88888.00 2014-03-25 16:44:15.375 084 12498.30 78.90 54783.22 88888.00 2014-03-25 16:44:15.500 084 12498.20 78.92 54783.22 88888.00 2014-03-25 16:44:15.625 084 12498.17 78.90 54783.18 88888.00 2014-03-25 16:44:15.750 084 12498.20 78.92 54783.20 88888.00 2014-03-25 16:44:15.875 084 12498.20 78.92 54783.20 88888.00 2014-03-25 16:44:16.000 084 12498.10 78.92 54783.18 88888.00 2014-03-25 16:44:16.125 084 12498.08 78.90 54783.20 88888.00 2014-03-25 16:44:16.250 084 12498.10 78.92 54783.20 88888.00 2014-03-25 16:44:16.375 084 12498.10 78.90 54783.18 88888.00 2014-03-25 16:44:16.500 084 12498.12 78.92 54783.20 88888.00 2014-03-25 16:44:16.625 084 12498.12 78.92 54783.20 88888.00 2014-03-25 16:44:16.750 084 12498.12 78.95 54783.20 88888.00 2014-03-25 16:44:16.875 084 12498.15 78.95 54783.22 88888.00 2014-03-25 16:44:17.000 084 12498.20 78.97 54783.20 88888.00 2014-03-25 16:44:17.125 084 12498.23 78.95 54783.18 88888.00 2014-03-25 16:44:17.250 084 12498.17 78.95 54783.20 88888.00 2014-03-25 16:44:17.375 084 12498.25 78.97 54783.22 88888.00 2014-03-25 16:44:17.500 084 12498.25 79.00 54783.22 88888.00 2014-03-25 16:44:17.625 084 12498.27 79.00 54783.20 88888.00 2014-03-25 16:44:17.750 084 12498.25 78.95 54783.20 88888.00 2014-03-25 16:44:17.875 084 12498.20 78.92 54783.20 88888.00 2014-03-25 16:44:18.000 084 12498.17 78.95 54783.20 88888.00 2014-03-25 16:44:18.125 084 12498.15 78.95 54783.20 88888.00 2014-03-25 16:44:18.250 084 12498.20 78.95 54783.22 88888.00 2014-03-25 16:44:18.375 084 12498.20 78.95 54783.18 88888.00 2014-03-25 16:44:18.500 084 12498.17 78.95 54783.20 88888.00 2014-03-25 16:44:18.625 084 12498.17 78.92 54783.20 88888.00 2014-03-25 16:44:18.750 084 12498.12 78.90 54783.18 88888.00 2014-03-25 16:44:18.875 084 12498.17 78.95 54783.20 88888.00 2014-03-25 16:44:19.000 084 12498.17 78.95 54783.20 88888.00 2014-03-25 16:44:19.125 084 12498.20 78.97 54783.20 88888.00 2014-03-25 16:44:19.250 084 12498.20 78.95 54783.20 88888.00 2014-03-25 16:44:19.375 084 12498.23 78.95 54783.18 88888.00 2014-03-25 16:44:19.500 084 12498.10 78.95 54783.18 88888.00 2014-03-25 16:44:19.625 084 12498.05 78.92 54783.18 88888.00 2014-03-25 16:44:19.750 084 12498.10 78.95 54783.20 88888.00 2014-03-25 16:44:19.875 084 12498.17 78.92 54783.20 88888.00 2014-03-25 16:44:20.000 084 12498.15 78.92 54783.20 88888.00 2014-03-25 16:44:20.125 084 12498.08 78.92 54783.22 88888.00 2014-03-25 16:44:20.250 084 12498.00 78.92 54783.20 88888.00 2014-03-25 16:44:20.375 084 12498.02 78.95 54783.22 88888.00 2014-03-25 16:44:20.500 084 12498.02 78.95 54783.22 88888.00 2014-03-25 16:44:20.625 084 12498.05 78.95 54783.22 88888.00 2014-03-25 16:44:20.750 084 12498.12 78.95 54783.20 88888.00 2014-03-25 16:44:20.875 084 12498.15 78.92 54783.20 88888.00 2014-03-25 16:44:21.000 084 12498.12 78.95 54783.18 88888.00 2014-03-25 16:44:21.125 084 12498.15 78.92 54783.18 88888.00 2014-03-25 16:44:21.250 084 12498.10 78.90 54783.20 88888.00 2014-03-25 16:44:21.375 084 12498.08 78.92 54783.20 88888.00 2014-03-25 16:44:21.500 084 12498.02 78.92 54783.18 88888.00 2014-03-25 16:44:21.625 084 12498.02 78.92 54783.18 88888.00 2014-03-25 16:44:21.750 084 12498.05 78.92 54783.20 88888.00 2014-03-25 16:44:21.875 084 12498.08 78.95 54783.18 88888.00 2014-03-25 16:44:22.000 084 12498.15 78.95 54783.20 88888.00 2014-03-25 16:44:22.125 084 12498.15 78.92 54783.20 88888.00 2014-03-25 16:44:22.250 084 12498.08 78.90 54783.18 88888.00 2014-03-25 16:44:22.375 084 12498.12 78.95 54783.20 88888.00 2014-03-25 16:44:22.500 084 12498.15 78.92 54783.20 88888.00 2014-03-25 16:44:22.625 084 12498.10 78.90 54783.20 88888.00 2014-03-25 16:44:22.750 084 12498.02 78.90 54783.20 88888.00 2014-03-25 16:44:22.875 084 12498.02 78.90 54783.22 88888.00 2014-03-25 16:44:23.000 084 12498.08 78.95 54783.20 88888.00 2014-03-25 16:44:23.125 084 12498.08 78.92 54783.20 88888.00 2014-03-25 16:44:23.250 084 12498.02 78.92 54783.25 88888.00 2014-03-25 16:44:23.375 084 12498.12 78.95 54783.22 88888.00 2014-03-25 16:44:23.500 084 12498.17 78.95 54783.20 88888.00 2014-03-25 16:44:23.625 084 12498.12 78.92 54783.22 88888.00 2014-03-25 16:44:23.750 084 12498.10 78.95 54783.22 88888.00 2014-03-25 16:44:23.875 084 12498.08 78.92 54783.18 88888.00 2014-03-25 16:44:24.000 084 12498.10 78.92 54783.18 88888.00 2014-03-25 16:44:24.125 084 12498.12 78.92 54783.20 88888.00 2014-03-25 16:44:24.250 084 12498.05 78.92 54783.18 88888.00 2014-03-25 16:44:24.375 084 12498.08 78.95 54783.18 88888.00 2014-03-25 16:44:24.500 084 12498.12 79.00 54783.20 88888.00 2014-03-25 16:44:24.625 084 12498.17 78.97 54783.20 88888.00 2014-03-25 16:44:24.750 084 12498.15 78.97 54783.20 88888.00 2014-03-25 16:44:24.875 084 12498.10 78.95 54783.20 88888.00 2014-03-25 16:44:25.000 084 12498.10 78.92 54783.18 88888.00 2014-03-25 16:44:25.125 084 12498.08 78.95 54783.20 88888.00 2014-03-25 16:44:25.250 084 12498.05 78.95 54783.20 88888.00 2014-03-25 16:44:25.375 084 12498.10 78.95 54783.20 88888.00 2014-03-25 16:44:25.500 084 12498.10 78.97 54783.20 88888.00 2014-03-25 16:44:25.625 084 12498.08 78.97 54783.20 88888.00 2014-03-25 16:44:25.750 084 12498.02 78.95 54783.20 88888.00 2014-03-25 16:44:25.875 084 12498.00 78.92 54783.18 88888.00 2014-03-25 16:44:26.000 084 12498.02 78.92 54783.20 88888.00 2014-03-25 16:44:26.125 084 12498.05 78.95 54783.22 88888.00 2014-03-25 16:44:26.250 084 12498.02 78.97 54783.25 88888.00 2014-03-25 16:44:26.375 084 12498.00 78.97 54783.22 88888.00 2014-03-25 16:44:26.500 084 12497.90 78.97 54783.22 88888.00 2014-03-25 16:44:26.625 084 12497.88 78.95 54783.20 88888.00 2014-03-25 16:44:26.750 084 12497.85 78.92 54783.22 88888.00 2014-03-25 16:44:26.875 084 12497.90 78.92 54783.22 88888.00 2014-03-25 16:44:27.000 084 12497.88 78.92 54783.20 88888.00 2014-03-25 16:44:27.125 084 12497.90 78.95 54783.20 88888.00 2014-03-25 16:44:27.250 084 12497.88 78.90 54783.20 88888.00 2014-03-25 16:44:27.375 084 12497.92 78.92 54783.22 88888.00 2014-03-25 16:44:27.500 084 12497.98 78.95 54783.22 88888.00 2014-03-25 16:44:27.625 084 12498.00 78.97 54783.22 88888.00 2014-03-25 16:44:27.750 084 12498.00 78.97 54783.22 88888.00 2014-03-25 16:44:27.875 084 12497.92 78.97 54783.20 88888.00 2014-03-25 16:44:28.000 084 12497.90 78.95 54783.20 88888.00 2014-03-25 16:44:28.125 084 12497.88 78.95 54783.20 88888.00 2014-03-25 16:44:28.250 084 12497.85 78.95 54783.20 88888.00 2014-03-25 16:44:28.375 084 12497.90 78.97 54783.20 88888.00 2014-03-25 16:44:28.500 084 12497.88 78.97 54783.18 88888.00 2014-03-25 16:44:28.625 084 12497.88 78.92 54783.18 88888.00 2014-03-25 16:44:28.750 084 12497.90 78.95 54783.18 88888.00 2014-03-25 16:44:28.875 084 12497.90 78.97 54783.18 88888.00 2014-03-25 16:44:29.000 084 12497.88 78.95 54783.18 88888.00 2014-03-25 16:44:29.125 084 12497.90 78.97 54783.20 88888.00 2014-03-25 16:44:29.250 084 12497.90 78.95 54783.20 88888.00 2014-03-25 16:44:29.375 084 12497.90 78.97 54783.20 88888.00 2014-03-25 16:44:29.500 084 12497.90 78.95 54783.22 88888.00 2014-03-25 16:44:29.625 084 12497.83 78.92 54783.20 88888.00 2014-03-25 16:44:29.750 084 12497.85 78.92 54783.22 88888.00 2014-03-25 16:44:29.875 084 12497.90 78.92 54783.22 88888.00 2014-03-25 16:44:30.000 084 12497.88 78.95 54783.20 88888.00 2014-03-25 16:44:30.125 084 12497.90 78.97 54783.25 88888.00 2014-03-25 16:44:30.250 084 12497.95 78.97 54783.25 88888.00 2014-03-25 16:44:30.375 084 12497.95 78.97 54783.22 88888.00 2014-03-25 16:44:30.500 084 12497.95 78.95 54783.25 88888.00 2014-03-25 16:44:30.625 084 12497.90 78.92 54783.22 88888.00 2014-03-25 16:44:30.750 084 12497.90 78.90 54783.20 88888.00 2014-03-25 16:44:30.875 084 12497.90 78.90 54783.20 88888.00 2014-03-25 16:44:31.000 084 12497.90 78.92 54783.20 88888.00 2014-03-25 16:44:31.125 084 12497.85 78.97 54783.22 88888.00 2014-03-25 16:44:31.250 084 12497.77 78.90 54783.20 88888.00 2014-03-25 16:44:31.375 084 12497.85 78.92 54783.22 88888.00 2014-03-25 16:44:31.500 084 12497.92 78.92 54783.22 88888.00 2014-03-25 16:44:31.625 084 12497.92 78.95 54783.20 88888.00 2014-03-25 16:44:31.750 084 12497.90 78.95 54783.22 88888.00 2014-03-25 16:44:31.875 084 12497.88 78.95 54783.22 88888.00 2014-03-25 16:44:32.000 084 12497.90 78.92 54783.25 88888.00 2014-03-25 16:44:32.125 084 12497.95 78.95 54783.25 88888.00 2014-03-25 16:44:32.250 084 12497.98 78.92 54783.22 88888.00 2014-03-25 16:44:32.375 084 12497.92 78.95 54783.22 88888.00 2014-03-25 16:44:32.500 084 12497.95 78.95 54783.22 88888.00 2014-03-25 16:44:32.625 084 12497.95 78.92 54783.22 88888.00 2014-03-25 16:44:32.750 084 12498.00 78.95 54783.25 88888.00 2014-03-25 16:44:32.875 084 12497.98 78.95 54783.25 88888.00 2014-03-25 16:44:33.000 084 12497.95 78.92 54783.22 88888.00 2014-03-25 16:44:33.125 084 12497.98 78.92 54783.28 88888.00 2014-03-25 16:44:33.250 084 12497.95 78.90 54783.25 88888.00 2014-03-25 16:44:33.375 084 12498.00 78.92 54783.25 88888.00 2014-03-25 16:44:33.500 084 12498.00 78.95 54783.25 88888.00 2014-03-25 16:44:33.625 084 12498.02 78.92 54783.22 88888.00 2014-03-25 16:44:33.750 084 12498.00 78.92 54783.22 88888.00 2014-03-25 16:44:33.875 084 12498.00 78.92 54783.22 88888.00 2014-03-25 16:44:34.000 084 12498.00 78.92 54783.20 88888.00 2014-03-25 16:44:34.125 084 12497.92 78.92 54783.25 88888.00 2014-03-25 16:44:34.250 084 12497.83 78.92 54783.25 88888.00 2014-03-25 16:44:34.375 084 12497.83 78.92 54783.25 88888.00 2014-03-25 16:44:34.500 084 12497.83 78.92 54783.25 88888.00 2014-03-25 16:44:34.625 084 12497.83 78.92 54783.25 88888.00 2014-03-25 16:44:34.750 084 12497.85 78.92 54783.22 88888.00 2014-03-25 16:44:34.875 084 12497.85 78.92 54783.28 88888.00 2014-03-25 16:44:35.000 084 12497.88 78.90 54783.25 88888.00 2014-03-25 16:44:35.125 084 12497.85 78.90 54783.25 88888.00 2014-03-25 16:44:35.250 084 12497.80 78.90 54783.30 88888.00 2014-03-25 16:44:35.375 084 12497.88 78.92 54783.25 88888.00 2014-03-25 16:44:35.500 084 12497.88 78.92 54783.25 88888.00 2014-03-25 16:44:35.625 084 12497.80 78.88 54783.25 88888.00 2014-03-25 16:44:35.750 084 12497.77 78.95 54783.28 88888.00 2014-03-25 16:44:35.875 084 12497.77 78.95 54783.28 88888.00 2014-03-25 16:44:36.000 084 12497.75 78.95 54783.28 88888.00 2014-03-25 16:44:36.125 084 12497.70 78.92 54783.28 88888.00 2014-03-25 16:44:36.250 084 12497.73 78.90 54783.25 88888.00 2014-03-25 16:44:36.375 084 12497.83 78.90 54783.25 88888.00 2014-03-25 16:44:36.500 084 12497.85 78.90 54783.25 88888.00 2014-03-25 16:44:36.625 084 12497.80 78.90 54783.22 88888.00 2014-03-25 16:44:36.750 084 12497.75 78.90 54783.22 88888.00 2014-03-25 16:44:36.875 084 12497.85 78.90 54783.25 88888.00 2014-03-25 16:44:37.000 084 12497.83 78.88 54783.22 88888.00 2014-03-25 16:44:37.125 084 12497.75 78.90 54783.25 88888.00 2014-03-25 16:44:37.250 084 12497.73 78.88 54783.22 88888.00 2014-03-25 16:44:37.375 084 12497.83 78.88 54783.20 88888.00 2014-03-25 16:44:37.500 084 12497.83 78.88 54783.22 88888.00 2014-03-25 16:44:37.625 084 12497.83 78.88 54783.22 88888.00 2014-03-25 16:44:37.750 084 12497.90 78.92 54783.22 88888.00 2014-03-25 16:44:37.875 084 12497.95 78.95 54783.25 88888.00 2014-03-25 16:44:38.000 084 12497.88 78.88 54783.22 88888.00 2014-03-25 16:44:38.125 084 12497.90 78.90 54783.22 88888.00 2014-03-25 16:44:38.250 084 12497.83 78.90 54783.22 88888.00 2014-03-25 16:44:38.375 084 12497.77 78.92 54783.25 88888.00 2014-03-25 16:44:38.500 084 12497.73 78.95 54783.25 88888.00 2014-03-25 16:44:38.625 084 12497.73 78.90 54783.22 88888.00 2014-03-25 16:44:38.750 084 12497.77 78.92 54783.25 88888.00 2014-03-25 16:44:38.875 084 12497.80 78.92 54783.22 88888.00 2014-03-25 16:44:39.000 084 12497.80 78.92 54783.22 88888.00 2014-03-25 16:44:39.125 084 12497.83 78.92 54783.22 88888.00 2014-03-25 16:44:39.250 084 12497.83 78.90 54783.22 88888.00 2014-03-25 16:44:39.375 084 12497.83 78.92 54783.22 88888.00 2014-03-25 16:44:39.500 084 12497.73 78.90 54783.25 88888.00 2014-03-25 16:44:39.625 084 12497.67 78.92 54783.22 88888.00 2014-03-25 16:44:39.750 084 12497.75 78.92 54783.22 88888.00 2014-03-25 16:44:39.875 084 12497.85 78.95 54783.22 88888.00 2014-03-25 16:44:40.000 084 12497.80 78.90 54783.20 88888.00 2014-03-25 16:44:40.125 084 12497.75 78.88 54783.20 88888.00 2014-03-25 16:44:40.250 084 12497.75 78.88 54783.20 88888.00 2014-03-25 16:44:40.375 084 12497.77 78.92 54783.22 88888.00 2014-03-25 16:44:40.500 084 12497.75 78.92 54783.20 88888.00 2014-03-25 16:44:40.625 084 12497.75 78.92 54783.18 88888.00 2014-03-25 16:44:40.750 084 12497.73 78.92 54783.22 88888.00 2014-03-25 16:44:40.875 084 12497.75 78.95 54783.22 88888.00 2014-03-25 16:44:41.000 084 12497.73 78.95 54783.22 88888.00 2014-03-25 16:44:41.125 084 12497.77 78.92 54783.22 88888.00 2014-03-25 16:44:41.250 084 12497.75 78.88 54783.25 88888.00 2014-03-25 16:44:41.375 084 12497.80 78.88 54783.22 88888.00 2014-03-25 16:44:41.500 084 12497.85 78.90 54783.22 88888.00 2014-03-25 16:44:41.625 084 12497.77 78.92 54783.22 88888.00 2014-03-25 16:44:41.750 084 12497.73 78.92 54783.20 88888.00 2014-03-25 16:44:41.875 084 12497.80 78.90 54783.25 88888.00 2014-03-25 16:44:42.000 084 12497.90 78.92 54783.22 88888.00 2014-03-25 16:44:42.125 084 12497.90 78.92 54783.28 88888.00 2014-03-25 16:44:42.250 084 12497.88 78.88 54783.25 88888.00 2014-03-25 16:44:42.375 084 12497.83 78.88 54783.22 88888.00 2014-03-25 16:44:42.500 084 12497.80 78.90 54783.25 88888.00 2014-03-25 16:44:42.625 084 12497.67 78.92 54783.25 88888.00 2014-03-25 16:44:42.750 084 12497.73 78.90 54783.25 88888.00 2014-03-25 16:44:42.875 084 12497.80 78.90 54783.25 88888.00 2014-03-25 16:44:43.000 084 12497.85 78.85 54783.22 88888.00 2014-03-25 16:44:43.125 084 12497.83 78.88 54783.22 88888.00 2014-03-25 16:44:43.250 084 12497.80 78.90 54783.22 88888.00 2014-03-25 16:44:43.375 084 12497.80 78.92 54783.22 88888.00 2014-03-25 16:44:43.500 084 12497.83 78.95 54783.22 88888.00 2014-03-25 16:44:43.625 084 12497.77 78.92 54783.25 88888.00 2014-03-25 16:44:43.750 084 12497.80 78.90 54783.25 88888.00 2014-03-25 16:44:43.875 084 12497.77 78.92 54783.25 88888.00 2014-03-25 16:44:44.000 084 12497.80 78.90 54783.22 88888.00 2014-03-25 16:44:44.125 084 12497.83 78.92 54783.25 88888.00 2014-03-25 16:44:44.250 084 12497.80 78.90 54783.28 88888.00 2014-03-25 16:44:44.375 084 12497.75 78.92 54783.25 88888.00 2014-03-25 16:44:44.500 084 12497.75 78.95 54783.25 88888.00 2014-03-25 16:44:44.625 084 12497.83 78.97 54783.25 88888.00 2014-03-25 16:44:44.750 084 12497.85 78.95 54783.25 88888.00 2014-03-25 16:44:44.875 084 12497.85 78.97 54783.25 88888.00 2014-03-25 16:44:45.000 084 12497.83 78.97 54783.25 88888.00 2014-03-25 16:44:45.125 084 12497.77 78.95 54783.28 88888.00 2014-03-25 16:44:45.250 084 12497.75 78.90 54783.25 88888.00 2014-03-25 16:44:45.375 084 12497.80 78.92 54783.22 88888.00 2014-03-25 16:44:45.500 084 12497.80 78.92 54783.20 88888.00 2014-03-25 16:44:45.625 084 12497.70 78.95 54783.25 88888.00 2014-03-25 16:44:45.750 084 12497.70 78.95 54783.25 88888.00 2014-03-25 16:44:45.875 084 12497.75 78.95 54783.22 88888.00 2014-03-25 16:44:46.000 084 12497.70 78.92 54783.20 88888.00 2014-03-25 16:44:46.125 084 12497.67 78.92 54783.20 88888.00 2014-03-25 16:44:46.250 084 12497.67 78.95 54783.25 88888.00 2014-03-25 16:44:46.375 084 12497.70 79.00 54783.22 88888.00 2014-03-25 16:44:46.500 084 12497.70 78.97 54783.22 88888.00 2014-03-25 16:44:46.625 084 12497.73 78.95 54783.25 88888.00 2014-03-25 16:44:46.750 084 12497.70 78.97 54783.22 88888.00 2014-03-25 16:44:46.875 084 12497.67 78.97 54783.25 88888.00 2014-03-25 16:44:47.000 084 12497.60 78.97 54783.22 88888.00 2014-03-25 16:44:47.125 084 12497.60 78.95 54783.20 88888.00 2014-03-25 16:44:47.250 084 12497.60 78.90 54783.20 88888.00 2014-03-25 16:44:47.375 084 12497.67 78.92 54783.20 88888.00 2014-03-25 16:44:47.500 084 12497.70 78.92 54783.20 88888.00 2014-03-25 16:44:47.625 084 12497.75 78.95 54783.22 88888.00 2014-03-25 16:44:47.750 084 12497.75 78.95 54783.22 88888.00 2014-03-25 16:44:47.875 084 12497.73 78.95 54783.22 88888.00 2014-03-25 16:44:48.000 084 12497.67 78.95 54783.22 88888.00 2014-03-25 16:44:48.125 084 12497.70 78.95 54783.22 88888.00 2014-03-25 16:44:48.250 084 12497.80 78.92 54783.22 88888.00 2014-03-25 16:44:48.375 084 12497.92 78.95 54783.25 88888.00 2014-03-25 16:44:48.500 084 12497.88 78.95 54783.22 88888.00 2014-03-25 16:44:48.625 084 12497.80 78.95 54783.25 88888.00 2014-03-25 16:44:48.750 084 12497.83 78.95 54783.20 88888.00 2014-03-25 16:44:48.875 084 12497.80 78.97 54783.22 88888.00 2014-03-25 16:44:49.000 084 12497.80 78.95 54783.22 88888.00 2014-03-25 16:44:49.125 084 12497.75 78.95 54783.22 88888.00 2014-03-25 16:44:49.250 084 12497.67 78.92 54783.22 88888.00 2014-03-25 16:44:49.375 084 12497.73 78.95 54783.22 88888.00 2014-03-25 16:44:49.500 084 12497.73 78.95 54783.22 88888.00 2014-03-25 16:44:49.625 084 12497.75 78.97 54783.25 88888.00 2014-03-25 16:44:49.750 084 12497.75 79.00 54783.25 88888.00 2014-03-25 16:44:49.875 084 12497.73 78.97 54783.25 88888.00 2014-03-25 16:44:50.000 084 12497.73 78.95 54783.22 88888.00 2014-03-25 16:44:50.125 084 12497.77 78.97 54783.22 88888.00 2014-03-25 16:44:50.250 084 12497.77 78.97 54783.25 88888.00 2014-03-25 16:44:50.375 084 12497.75 79.03 54783.25 88888.00 2014-03-25 16:44:50.500 084 12497.83 79.03 54783.28 88888.00 2014-03-25 16:44:50.625 084 12497.85 79.00 54783.28 88888.00 2014-03-25 16:44:50.750 084 12497.80 78.97 54783.25 88888.00 2014-03-25 16:44:50.875 084 12497.83 78.97 54783.25 88888.00 2014-03-25 16:44:51.000 084 12497.80 79.00 54783.25 88888.00 2014-03-25 16:44:51.125 084 12497.83 79.00 54783.25 88888.00 2014-03-25 16:44:51.250 084 12497.75 78.97 54783.25 88888.00 2014-03-25 16:44:51.375 084 12497.77 78.97 54783.25 88888.00 2014-03-25 16:44:51.500 084 12497.70 78.97 54783.25 88888.00 2014-03-25 16:44:51.625 084 12497.70 78.95 54783.25 88888.00 2014-03-25 16:44:51.750 084 12497.77 78.97 54783.25 88888.00 2014-03-25 16:44:51.875 084 12497.80 79.00 54783.22 88888.00 2014-03-25 16:44:52.000 084 12497.80 78.97 54783.22 88888.00 2014-03-25 16:44:52.125 084 12497.77 78.95 54783.22 88888.00 2014-03-25 16:44:52.250 084 12497.75 78.95 54783.22 88888.00 2014-03-25 16:44:52.375 084 12497.75 78.97 54783.22 88888.00 2014-03-25 16:44:52.500 084 12497.75 79.03 54783.25 88888.00 2014-03-25 16:44:52.625 084 12497.67 79.00 54783.25 88888.00 2014-03-25 16:44:52.750 084 12497.62 79.00 54783.25 88888.00 2014-03-25 16:44:52.875 084 12497.60 78.97 54783.25 88888.00 2014-03-25 16:44:53.000 084 12497.55 78.97 54783.20 88888.00 2014-03-25 16:44:53.125 084 12497.55 78.97 54783.22 88888.00 2014-03-25 16:44:53.250 084 12497.60 78.97 54783.22 88888.00 2014-03-25 16:44:53.375 084 12497.67 79.00 54783.22 88888.00 2014-03-25 16:44:53.500 084 12497.65 79.00 54783.22 88888.00 2014-03-25 16:44:53.625 084 12497.70 79.03 54783.22 88888.00 2014-03-25 16:44:53.750 084 12497.67 78.97 54783.22 88888.00 2014-03-25 16:44:53.875 084 12497.65 78.95 54783.22 88888.00 2014-03-25 16:44:54.000 084 12497.58 78.97 54783.20 88888.00 2014-03-25 16:44:54.125 084 12497.58 79.00 54783.25 88888.00 2014-03-25 16:44:54.250 084 12497.58 79.00 54783.22 88888.00 2014-03-25 16:44:54.375 084 12497.62 79.00 54783.22 88888.00 2014-03-25 16:44:54.500 084 12497.60 78.97 54783.22 88888.00 2014-03-25 16:44:54.625 084 12497.62 79.00 54783.22 88888.00 2014-03-25 16:44:54.750 084 12497.62 78.97 54783.22 88888.00 2014-03-25 16:44:54.875 084 12497.67 79.00 54783.22 88888.00 2014-03-25 16:44:55.000 084 12497.75 79.03 54783.22 88888.00 2014-03-25 16:44:55.125 084 12497.77 79.00 54783.25 88888.00 2014-03-25 16:44:55.250 084 12497.75 78.97 54783.22 88888.00 2014-03-25 16:44:55.375 084 12497.70 79.00 54783.22 88888.00 2014-03-25 16:44:55.500 084 12497.67 79.03 54783.18 88888.00 2014-03-25 16:44:55.625 084 12497.67 79.03 54783.20 88888.00 2014-03-25 16:44:55.750 084 12497.65 79.00 54783.18 88888.00 2014-03-25 16:44:55.875 084 12497.67 78.97 54783.15 88888.00 2014-03-25 16:44:56.000 084 12497.65 78.97 54783.22 88888.00 2014-03-25 16:44:56.125 084 12497.62 78.97 54783.22 88888.00 2014-03-25 16:44:56.250 084 12497.65 79.00 54783.25 88888.00 2014-03-25 16:44:56.375 084 12497.65 79.00 54783.25 88888.00 2014-03-25 16:44:56.500 084 12497.62 79.03 54783.25 88888.00 2014-03-25 16:44:56.625 084 12497.58 79.03 54783.28 88888.00 2014-03-25 16:44:56.750 084 12497.55 79.05 54783.25 88888.00 2014-03-25 16:44:56.875 084 12497.55 79.05 54783.25 88888.00 2014-03-25 16:44:57.000 084 12497.60 79.05 54783.22 88888.00 2014-03-25 16:44:57.125 084 12497.62 79.00 54783.22 88888.00 2014-03-25 16:44:57.250 084 12497.55 78.97 54783.18 88888.00 2014-03-25 16:44:57.375 084 12497.50 79.00 54783.22 88888.00 2014-03-25 16:44:57.500 084 12497.52 79.05 54783.25 88888.00 2014-03-25 16:44:57.625 084 12497.62 79.08 54783.25 88888.00 2014-03-25 16:44:57.750 084 12497.67 79.08 54783.25 88888.00 2014-03-25 16:44:57.875 084 12497.62 79.08 54783.22 88888.00 2014-03-25 16:44:58.000 084 12497.60 79.05 54783.22 88888.00 2014-03-25 16:44:58.125 084 12497.65 79.03 54783.25 88888.00 2014-03-25 16:44:58.250 084 12497.67 79.03 54783.25 88888.00 2014-03-25 16:44:58.375 084 12497.70 79.05 54783.25 88888.00 2014-03-25 16:44:58.500 084 12497.67 79.03 54783.22 88888.00 2014-03-25 16:44:58.625 084 12497.70 79.03 54783.20 88888.00 2014-03-25 16:44:58.750 084 12497.62 79.00 54783.20 88888.00 2014-03-25 16:44:58.875 084 12497.58 79.03 54783.20 88888.00 2014-03-25 16:44:59.000 084 12497.62 79.03 54783.22 88888.00 2014-03-25 16:44:59.125 084 12497.62 79.03 54783.22 88888.00 2014-03-25 16:44:59.250 084 12497.58 79.05 54783.25 88888.00 2014-03-25 16:44:59.375 084 12497.62 79.03 54783.22 88888.00 2014-03-25 16:44:59.500 084 12497.67 79.03 54783.22 88888.00 2014-03-25 16:44:59.625 084 12497.67 79.03 54783.22 88888.00 2014-03-25 16:44:59.750 084 12497.67 79.05 54783.22 88888.00 2014-03-25 16:44:59.875 084 12497.67 79.03 54783.22 88888.00 2014-03-25 16:45:00.000 084 12497.60 79.03 54783.25 88888.00 2014-03-25 16:45:00.125 084 12497.58 79.03 54783.25 88888.00 2014-03-25 16:45:00.250 084 12497.52 79.05 54783.22 88888.00 2014-03-25 16:45:00.375 084 12497.58 79.05 54783.20 88888.00 2014-03-25 16:45:00.500 084 12497.60 79.05 54783.22 88888.00 2014-03-25 16:45:00.625 084 12497.58 79.05 54783.22 88888.00 2014-03-25 16:45:00.750 084 12497.60 79.05 54783.20 88888.00 2014-03-25 16:45:00.875 084 12497.62 79.05 54783.20 88888.00 2014-03-25 16:45:01.000 084 12497.65 79.05 54783.18 88888.00 2014-03-25 16:45:01.125 084 12497.65 79.03 54783.18 88888.00 2014-03-25 16:45:01.250 084 12497.62 79.03 54783.18 88888.00 2014-03-25 16:45:01.375 084 12497.65 79.05 54783.18 88888.00 2014-03-25 16:45:01.500 084 12497.62 79.03 54783.22 88888.00 2014-03-25 16:45:01.625 084 12497.62 79.03 54783.20 88888.00 2014-03-25 16:45:01.750 084 12497.55 79.03 54783.20 88888.00 2014-03-25 16:45:01.875 084 12497.58 79.03 54783.20 88888.00 2014-03-25 16:45:02.000 084 12497.70 79.08 54783.20 88888.00 2014-03-25 16:45:02.125 084 12497.70 79.05 54783.22 88888.00 2014-03-25 16:45:02.250 084 12497.62 79.03 54783.25 88888.00 2014-03-25 16:45:02.375 084 12497.65 79.05 54783.22 88888.00 2014-03-25 16:45:02.500 084 12497.60 79.08 54783.25 88888.00 2014-03-25 16:45:02.625 084 12497.60 79.05 54783.25 88888.00 2014-03-25 16:45:02.750 084 12497.62 79.00 54783.22 88888.00 2014-03-25 16:45:02.875 084 12497.67 79.00 54783.22 88888.00 2014-03-25 16:45:03.000 084 12497.67 79.03 54783.20 88888.00 2014-03-25 16:45:03.125 084 12497.70 79.00 54783.20 88888.00 2014-03-25 16:45:03.250 084 12497.65 79.00 54783.15 88888.00 2014-03-25 16:45:03.375 084 12497.62 78.97 54783.20 88888.00 2014-03-25 16:45:03.500 084 12497.65 79.03 54783.20 88888.00 2014-03-25 16:45:03.625 084 12497.60 79.00 54783.18 88888.00 2014-03-25 16:45:03.750 084 12497.60 79.03 54783.20 88888.00 2014-03-25 16:45:03.875 084 12497.58 79.00 54783.18 88888.00 2014-03-25 16:45:04.000 084 12497.65 79.00 54783.18 88888.00 2014-03-25 16:45:04.125 084 12497.73 78.97 54783.20 88888.00 2014-03-25 16:45:04.250 084 12497.75 79.00 54783.22 88888.00 2014-03-25 16:45:04.375 084 12497.80 79.03 54783.22 88888.00 2014-03-25 16:45:04.500 084 12497.80 79.03 54783.20 88888.00 2014-03-25 16:45:04.625 084 12497.77 79.00 54783.20 88888.00 2014-03-25 16:45:04.750 084 12497.70 79.00 54783.20 88888.00 2014-03-25 16:45:04.875 084 12497.67 79.03 54783.18 88888.00 2014-03-25 16:45:05.000 084 12497.62 79.00 54783.18 88888.00 2014-03-25 16:45:05.125 084 12497.60 79.00 54783.20 88888.00 2014-03-25 16:45:05.250 084 12497.55 78.97 54783.22 88888.00 2014-03-25 16:45:05.375 084 12497.60 78.97 54783.20 88888.00 2014-03-25 16:45:05.500 084 12497.62 79.00 54783.18 88888.00 2014-03-25 16:45:05.625 084 12497.67 79.03 54783.20 88888.00 2014-03-25 16:45:05.750 084 12497.62 79.03 54783.22 88888.00 2014-03-25 16:45:05.875 084 12497.65 79.05 54783.20 88888.00 2014-03-25 16:45:06.000 084 12497.65 79.03 54783.15 88888.00 2014-03-25 16:45:06.125 084 12497.67 79.03 54783.20 88888.00 2014-03-25 16:45:06.250 084 12497.70 79.00 54783.20 88888.00 2014-03-25 16:45:06.375 084 12497.73 79.03 54783.20 88888.00 2014-03-25 16:45:06.500 084 12497.70 79.03 54783.22 88888.00 2014-03-25 16:45:06.625 084 12497.65 79.05 54783.22 88888.00 2014-03-25 16:45:06.750 084 12497.70 79.05 54783.20 88888.00 2014-03-25 16:45:06.875 084 12497.75 79.00 54783.20 88888.00 2014-03-25 16:45:07.000 084 12497.73 79.00 54783.18 88888.00 2014-03-25 16:45:07.125 084 12497.70 79.00 54783.22 88888.00 2014-03-25 16:45:07.250 084 12497.70 79.00 54783.22 88888.00 2014-03-25 16:45:07.375 084 12497.70 79.00 54783.20 88888.00 2014-03-25 16:45:07.500 084 12497.73 79.00 54783.22 88888.00 2014-03-25 16:45:07.625 084 12497.75 78.97 54783.22 88888.00 2014-03-25 16:45:07.750 084 12497.75 79.00 54783.20 88888.00 2014-03-25 16:45:07.875 084 12497.80 79.03 54783.20 88888.00 2014-03-25 16:45:08.000 084 12497.83 79.03 54783.20 88888.00 2014-03-25 16:45:08.125 084 12497.75 79.03 54783.20 88888.00 2014-03-25 16:45:08.250 084 12497.70 78.97 54783.22 88888.00 2014-03-25 16:45:08.375 084 12497.67 79.00 54783.22 88888.00 2014-03-25 16:45:08.500 084 12497.70 79.05 54783.20 88888.00 2014-03-25 16:45:08.625 084 12497.73 79.03 54783.22 88888.00 2014-03-25 16:45:08.750 084 12497.70 78.97 54783.18 88888.00 2014-03-25 16:45:08.875 084 12497.65 79.00 54783.18 88888.00 2014-03-25 16:45:09.000 084 12497.65 79.00 54783.18 88888.00 2014-03-25 16:45:09.125 084 12497.65 79.00 54783.20 88888.00 2014-03-25 16:45:09.250 084 12497.60 78.97 54783.20 88888.00 2014-03-25 16:45:09.375 084 12497.60 79.00 54783.18 88888.00 2014-03-25 16:45:09.500 084 12497.67 79.00 54783.18 88888.00 2014-03-25 16:45:09.625 084 12497.67 79.00 54783.20 88888.00 2014-03-25 16:45:09.750 084 12497.65 79.00 54783.20 88888.00 2014-03-25 16:45:09.875 084 12497.67 78.97 54783.18 88888.00 2014-03-25 16:45:10.000 084 12497.65 78.95 54783.18 88888.00 2014-03-25 16:45:10.125 084 12497.60 78.97 54783.15 88888.00 2014-03-25 16:45:10.250 084 12497.65 78.97 54783.18 88888.00 2014-03-25 16:45:10.375 084 12497.70 79.03 54783.20 88888.00 2014-03-25 16:45:10.500 084 12497.67 79.05 54783.20 88888.00 2014-03-25 16:45:10.625 084 12497.65 79.00 54783.18 88888.00 2014-03-25 16:45:10.750 084 12497.65 79.00 54783.18 88888.00 2014-03-25 16:45:10.875 084 12497.70 79.00 54783.20 88888.00 2014-03-25 16:45:11.000 084 12497.70 79.03 54783.18 88888.00 2014-03-25 16:45:11.125 084 12497.65 79.03 54783.18 88888.00 2014-03-25 16:45:11.250 084 12497.58 79.00 54783.20 88888.00 2014-03-25 16:45:11.375 084 12497.60 79.03 54783.18 88888.00 2014-03-25 16:45:11.500 084 12497.67 79.03 54783.20 88888.00 2014-03-25 16:45:11.625 084 12497.67 79.03 54783.20 88888.00 2014-03-25 16:45:11.750 084 12497.67 79.05 54783.20 88888.00 2014-03-25 16:45:11.875 084 12497.70 79.03 54783.20 88888.00 2014-03-25 16:45:12.000 084 12497.75 79.03 54783.20 88888.00 2014-03-25 16:45:12.125 084 12497.67 79.03 54783.20 88888.00 2014-03-25 16:45:12.250 084 12497.65 79.00 54783.22 88888.00 2014-03-25 16:45:12.375 084 12497.62 79.00 54783.20 88888.00 2014-03-25 16:45:12.500 084 12497.62 79.03 54783.20 88888.00 2014-03-25 16:45:12.625 084 12497.67 79.03 54783.20 88888.00 2014-03-25 16:45:12.750 084 12497.67 79.03 54783.20 88888.00 2014-03-25 16:45:12.875 084 12497.67 79.03 54783.20 88888.00 2014-03-25 16:45:13.000 084 12497.70 79.00 54783.18 88888.00 2014-03-25 16:45:13.125 084 12497.77 79.03 54783.20 88888.00 2014-03-25 16:45:13.250 084 12497.67 79.00 54783.22 88888.00 2014-03-25 16:45:13.375 084 12497.65 79.00 54783.20 88888.00 2014-03-25 16:45:13.500 084 12497.67 79.03 54783.20 88888.00 2014-03-25 16:45:13.625 084 12497.65 79.00 54783.20 88888.00 2014-03-25 16:45:13.750 084 12497.58 78.97 54783.18 88888.00 2014-03-25 16:45:13.875 084 12497.60 79.03 54783.20 88888.00 2014-03-25 16:45:14.000 084 12497.67 79.00 54783.18 88888.00 2014-03-25 16:45:14.125 084 12497.70 79.00 54783.18 88888.00 2014-03-25 16:45:14.250 084 12497.65 79.00 54783.18 88888.00 2014-03-25 16:45:14.375 084 12497.60 78.95 54783.15 88888.00 2014-03-25 16:45:14.500 084 12497.55 79.00 54783.18 88888.00 2014-03-25 16:45:14.625 084 12497.60 79.00 54783.18 88888.00 2014-03-25 16:45:14.750 084 12497.60 78.95 54783.15 88888.00 2014-03-25 16:45:14.875 084 12497.58 78.95 54783.15 88888.00 2014-03-25 16:45:15.000 084 12497.58 78.97 54783.18 88888.00 2014-03-25 16:45:15.125 084 12497.60 79.03 54783.18 88888.00 2014-03-25 16:45:15.250 084 12497.55 78.95 54783.15 88888.00 2014-03-25 16:45:15.375 084 12497.58 78.97 54783.15 88888.00 2014-03-25 16:45:15.500 084 12497.60 78.97 54783.15 88888.00 2014-03-25 16:45:15.625 084 12497.60 78.97 54783.20 88888.00 2014-03-25 16:45:15.750 084 12497.62 79.00 54783.20 88888.00 2014-03-25 16:45:15.875 084 12497.60 78.97 54783.18 88888.00 2014-03-25 16:45:16.000 084 12497.62 79.00 54783.15 88888.00 2014-03-25 16:45:16.125 084 12497.62 79.00 54783.15 88888.00 2014-03-25 16:45:16.250 084 12497.62 79.00 54783.20 88888.00 2014-03-25 16:45:16.375 084 12497.65 79.00 54783.20 88888.00 2014-03-25 16:45:16.500 084 12497.73 79.00 54783.20 88888.00 2014-03-25 16:45:16.625 084 12497.80 79.03 54783.20 88888.00 2014-03-25 16:45:16.750 084 12497.70 79.03 54783.18 88888.00 2014-03-25 16:45:16.875 084 12497.65 79.00 54783.18 88888.00 2014-03-25 16:45:17.000 084 12497.62 79.00 54783.15 88888.00 2014-03-25 16:45:17.125 084 12497.65 79.03 54783.18 88888.00 2014-03-25 16:45:17.250 084 12497.65 79.00 54783.18 88888.00 2014-03-25 16:45:17.375 084 12497.67 79.00 54783.18 88888.00 2014-03-25 16:45:17.500 084 12497.67 78.97 54783.18 88888.00 2014-03-25 16:45:17.625 084 12497.67 79.00 54783.18 88888.00 2014-03-25 16:45:17.750 084 12497.65 79.08 54783.20 88888.00 2014-03-25 16:45:17.875 084 12497.67 79.08 54783.20 88888.00 2014-03-25 16:45:18.000 084 12497.73 79.08 54783.18 88888.00 2014-03-25 16:45:18.125 084 12497.70 79.05 54783.18 88888.00 2014-03-25 16:45:18.250 084 12497.65 79.00 54783.15 88888.00 2014-03-25 16:45:18.375 084 12497.67 79.03 54783.15 88888.00 2014-03-25 16:45:18.500 084 12497.62 79.03 54783.15 88888.00 2014-03-25 16:45:18.625 084 12497.60 79.03 54783.18 88888.00 2014-03-25 16:45:18.750 084 12497.65 79.05 54783.20 88888.00 2014-03-25 16:45:18.875 084 12497.65 79.03 54783.18 88888.00 2014-03-25 16:45:19.000 084 12497.58 79.03 54783.15 88888.00 2014-03-25 16:45:19.125 084 12497.58 79.05 54783.15 88888.00 2014-03-25 16:45:19.250 084 12497.67 79.03 54783.15 88888.00 2014-03-25 16:45:19.375 084 12497.67 79.05 54783.15 88888.00 2014-03-25 16:45:19.500 084 12497.70 79.05 54783.18 88888.00 2014-03-25 16:45:19.625 084 12497.73 79.08 54783.20 88888.00 2014-03-25 16:45:19.750 084 12497.80 79.03 54783.20 88888.00 2014-03-25 16:45:19.875 084 12497.80 79.03 54783.20 88888.00 2014-03-25 16:45:20.000 084 12497.67 79.05 54783.18 88888.00 2014-03-25 16:45:20.125 084 12497.58 79.00 54783.18 88888.00 2014-03-25 16:45:20.250 084 12497.55 79.00 54783.18 88888.00 2014-03-25 16:45:20.375 084 12497.62 79.03 54783.18 88888.00 2014-03-25 16:45:20.500 084 12497.58 79.03 54783.18 88888.00 2014-03-25 16:45:20.625 084 12497.55 79.03 54783.18 88888.00 2014-03-25 16:45:20.750 084 12497.58 79.03 54783.18 88888.00 2014-03-25 16:45:20.875 084 12497.58 79.00 54783.18 88888.00 2014-03-25 16:45:21.000 084 12497.60 79.03 54783.15 88888.00 2014-03-25 16:45:21.125 084 12497.62 79.03 54783.18 88888.00 2014-03-25 16:45:21.250 084 12497.62 79.00 54783.18 88888.00 2014-03-25 16:45:21.375 084 12497.65 79.03 54783.18 88888.00 2014-03-25 16:45:21.500 084 12497.62 79.00 54783.18 88888.00 2014-03-25 16:45:21.625 084 12497.60 79.05 54783.18 88888.00 2014-03-25 16:45:21.750 084 12497.60 79.03 54783.18 88888.00 2014-03-25 16:45:21.875 084 12497.58 79.00 54783.18 88888.00 2014-03-25 16:45:22.000 084 12497.60 79.00 54783.15 88888.00 2014-03-25 16:45:22.125 084 12497.60 79.03 54783.15 88888.00 2014-03-25 16:45:22.250 084 12497.58 79.00 54783.15 88888.00 2014-03-25 16:45:22.375 084 12497.55 79.03 54783.15 88888.00 2014-03-25 16:45:22.500 084 12497.55 79.03 54783.18 88888.00 2014-03-25 16:45:22.625 084 12497.58 79.03 54783.15 88888.00 2014-03-25 16:45:22.750 084 12497.60 79.03 54783.15 88888.00 2014-03-25 16:45:22.875 084 12497.55 79.03 54783.18 88888.00 2014-03-25 16:45:23.000 084 12497.52 79.05 54783.18 88888.00 2014-03-25 16:45:23.125 084 12497.55 79.03 54783.18 88888.00 2014-03-25 16:45:23.250 084 12497.62 79.03 54783.20 88888.00 2014-03-25 16:45:23.375 084 12497.67 79.05 54783.18 88888.00 2014-03-25 16:45:23.500 084 12497.67 79.03 54783.18 88888.00 2014-03-25 16:45:23.625 084 12497.70 79.00 54783.18 88888.00 2014-03-25 16:45:23.750 084 12497.73 79.03 54783.20 88888.00 2014-03-25 16:45:23.875 084 12497.73 79.05 54783.18 88888.00 2014-03-25 16:45:24.000 084 12497.73 79.00 54783.15 88888.00 2014-03-25 16:45:24.125 084 12497.65 78.97 54783.18 88888.00 2014-03-25 16:45:24.250 084 12497.52 78.97 54783.18 88888.00 2014-03-25 16:45:24.375 084 12497.52 79.00 54783.18 88888.00 2014-03-25 16:45:24.500 084 12497.55 79.00 54783.18 88888.00 2014-03-25 16:45:24.625 084 12497.52 78.97 54783.18 88888.00 2014-03-25 16:45:24.750 084 12497.52 78.97 54783.15 88888.00 2014-03-25 16:45:24.875 084 12497.58 79.00 54783.15 88888.00 2014-03-25 16:45:25.000 084 12497.62 79.03 54783.15 88888.00 2014-03-25 16:45:25.125 084 12497.58 79.00 54783.18 88888.00 2014-03-25 16:45:25.250 084 12497.48 78.97 54783.15 88888.00 2014-03-25 16:45:25.375 084 12497.50 79.03 54783.15 88888.00 2014-03-25 16:45:25.500 084 12497.50 79.03 54783.18 88888.00 2014-03-25 16:45:25.625 084 12497.48 79.05 54783.22 88888.00 2014-03-25 16:45:25.750 084 12497.55 79.00 54783.20 88888.00 2014-03-25 16:45:25.875 084 12497.55 79.03 54783.15 88888.00 2014-03-25 16:45:26.000 084 12497.55 79.00 54783.15 88888.00 2014-03-25 16:45:26.125 084 12497.60 79.00 54783.18 88888.00 2014-03-25 16:45:26.250 084 12497.60 78.97 54783.18 88888.00 2014-03-25 16:45:26.375 084 12497.62 79.03 54783.18 88888.00 2014-03-25 16:45:26.500 084 12497.65 79.05 54783.18 88888.00 2014-03-25 16:45:26.625 084 12497.65 79.05 54783.20 88888.00 2014-03-25 16:45:26.750 084 12497.58 79.05 54783.18 88888.00 2014-03-25 16:45:26.875 084 12497.58 79.00 54783.18 88888.00 2014-03-25 16:45:27.000 084 12497.60 79.00 54783.15 88888.00 2014-03-25 16:45:27.125 084 12497.65 79.05 54783.15 88888.00 2014-03-25 16:45:27.250 084 12497.67 79.03 54783.15 88888.00 2014-03-25 16:45:27.375 084 12497.65 79.05 54783.18 88888.00 2014-03-25 16:45:27.500 084 12497.60 79.00 54783.18 88888.00 2014-03-25 16:45:27.625 084 12497.55 79.00 54783.15 88888.00 2014-03-25 16:45:27.750 084 12497.58 78.97 54783.12 88888.00 2014-03-25 16:45:27.875 084 12497.62 79.00 54783.15 88888.00 2014-03-25 16:45:28.000 084 12497.62 79.03 54783.15 88888.00 2014-03-25 16:45:28.125 084 12497.62 79.03 54783.20 88888.00 2014-03-25 16:45:28.250 084 12497.58 79.03 54783.15 88888.00 2014-03-25 16:45:28.375 084 12497.60 79.05 54783.12 88888.00 2014-03-25 16:45:28.500 084 12497.58 79.05 54783.15 88888.00 2014-03-25 16:45:28.625 084 12497.60 79.03 54783.18 88888.00 2014-03-25 16:45:28.750 084 12497.65 79.03 54783.18 88888.00 2014-03-25 16:45:28.875 084 12497.70 79.05 54783.18 88888.00 2014-03-25 16:45:29.000 084 12497.73 79.03 54783.15 88888.00 2014-03-25 16:45:29.125 084 12497.65 79.03 54783.12 88888.00 2014-03-25 16:45:29.250 084 12497.60 79.00 54783.15 88888.00 2014-03-25 16:45:29.375 084 12497.65 79.05 54783.18 88888.00 2014-03-25 16:45:29.500 084 12497.60 79.08 54783.15 88888.00 2014-03-25 16:45:29.625 084 12497.55 79.05 54783.12 88888.00 2014-03-25 16:45:29.750 084 12497.52 79.05 54783.12 88888.00 2014-03-25 16:45:29.875 084 12497.52 79.08 54783.15 88888.00 2014-03-25 16:45:30.000 084 12497.50 79.03 54783.12 88888.00 2014-03-25 16:45:30.125 084 12497.45 79.00 54783.15 88888.00 2014-03-25 16:45:30.250 084 12497.42 78.97 54783.15 88888.00 2014-03-25 16:45:30.375 084 12497.40 79.00 54783.18 88888.00 2014-03-25 16:45:30.500 084 12497.42 79.03 54783.18 88888.00 2014-03-25 16:45:30.625 084 12497.45 79.03 54783.18 88888.00 2014-03-25 16:45:30.750 084 12497.45 79.05 54783.15 88888.00 2014-03-25 16:45:30.875 084 12497.48 79.03 54783.15 88888.00 2014-03-25 16:45:31.000 084 12497.58 79.03 54783.12 88888.00 2014-03-25 16:45:31.125 084 12497.60 79.03 54783.15 88888.00 2014-03-25 16:45:31.250 084 12497.58 79.03 54783.15 88888.00 2014-03-25 16:45:31.375 084 12497.58 79.05 54783.12 88888.00 2014-03-25 16:45:31.500 084 12497.58 79.05 54783.15 88888.00 2014-03-25 16:45:31.625 084 12497.60 79.08 54783.18 88888.00 2014-03-25 16:45:31.750 084 12497.58 79.05 54783.18 88888.00 2014-03-25 16:45:31.875 084 12497.50 79.05 54783.15 88888.00 2014-03-25 16:45:32.000 084 12497.58 79.03 54783.12 88888.00 2014-03-25 16:45:32.125 084 12497.60 79.03 54783.18 88888.00 2014-03-25 16:45:32.250 084 12497.48 79.03 54783.15 88888.00 2014-03-25 16:45:32.375 084 12497.55 79.08 54783.10 88888.00 2014-03-25 16:45:32.500 084 12497.65 79.05 54783.12 88888.00 2014-03-25 16:45:32.625 084 12497.67 79.05 54783.12 88888.00 2014-03-25 16:45:32.750 084 12497.70 79.03 54783.12 88888.00 2014-03-25 16:45:32.875 084 12497.65 79.00 54783.12 88888.00 2014-03-25 16:45:33.000 084 12497.58 79.03 54783.12 88888.00 2014-03-25 16:45:33.125 084 12497.58 79.03 54783.15 88888.00 2014-03-25 16:45:33.250 084 12497.52 79.00 54783.12 88888.00 2014-03-25 16:45:33.375 084 12497.52 79.00 54783.10 88888.00 2014-03-25 16:45:33.500 084 12497.50 79.00 54783.10 88888.00 2014-03-25 16:45:33.625 084 12497.55 79.03 54783.12 88888.00 2014-03-25 16:45:33.750 084 12497.58 79.05 54783.15 88888.00 2014-03-25 16:45:33.875 084 12497.50 79.05 54783.12 88888.00 2014-03-25 16:45:34.000 084 12497.48 79.03 54783.10 88888.00 2014-03-25 16:45:34.125 084 12497.42 79.03 54783.12 88888.00 2014-03-25 16:45:34.250 084 12497.45 79.00 54783.15 88888.00 2014-03-25 16:45:34.375 084 12497.50 79.05 54783.15 88888.00 2014-03-25 16:45:34.500 084 12497.52 79.05 54783.15 88888.00 2014-03-25 16:45:34.625 084 12497.48 79.03 54783.12 88888.00 2014-03-25 16:45:34.750 084 12497.48 79.00 54783.12 88888.00 2014-03-25 16:45:34.875 084 12497.50 79.05 54783.12 88888.00 2014-03-25 16:45:35.000 084 12497.52 79.03 54783.15 88888.00 2014-03-25 16:45:35.125 084 12497.48 79.03 54783.18 88888.00 2014-03-25 16:45:35.250 084 12497.42 79.05 54783.15 88888.00 2014-03-25 16:45:35.375 084 12497.50 79.03 54783.12 88888.00 2014-03-25 16:45:35.500 084 12497.48 79.00 54783.10 88888.00 2014-03-25 16:45:35.625 084 12497.50 79.00 54783.15 88888.00 2014-03-25 16:45:35.750 084 12497.52 79.00 54783.12 88888.00 2014-03-25 16:45:35.875 084 12497.55 79.03 54783.12 88888.00 2014-03-25 16:45:36.000 084 12497.50 79.03 54783.12 88888.00 2014-03-25 16:45:36.125 084 12497.50 79.05 54783.10 88888.00 2014-03-25 16:45:36.250 084 12497.48 79.05 54783.12 88888.00 2014-03-25 16:45:36.375 084 12497.52 79.05 54783.10 88888.00 2014-03-25 16:45:36.500 084 12497.52 79.08 54783.12 88888.00 2014-03-25 16:45:36.625 084 12497.52 79.03 54783.12 88888.00 2014-03-25 16:45:36.750 084 12497.52 79.03 54783.10 88888.00 2014-03-25 16:45:36.875 084 12497.50 79.03 54783.07 88888.00 2014-03-25 16:45:37.000 084 12497.48 79.03 54783.07 88888.00 2014-03-25 16:45:37.125 084 12497.48 79.05 54783.10 88888.00 2014-03-25 16:45:37.250 084 12497.50 79.00 54783.12 88888.00 2014-03-25 16:45:37.375 084 12497.52 78.97 54783.10 88888.00 2014-03-25 16:45:37.500 084 12497.50 78.97 54783.10 88888.00 2014-03-25 16:45:37.625 084 12497.52 79.05 54783.15 88888.00 2014-03-25 16:45:37.750 084 12497.50 79.08 54783.12 88888.00 2014-03-25 16:45:37.875 084 12497.48 79.05 54783.15 88888.00 2014-03-25 16:45:38.000 084 12497.58 79.03 54783.12 88888.00 2014-03-25 16:45:38.125 084 12497.58 79.03 54783.15 88888.00 2014-03-25 16:45:38.250 084 12497.48 79.03 54783.15 88888.00 2014-03-25 16:45:38.375 084 12497.50 79.05 54783.12 88888.00 2014-03-25 16:45:38.500 084 12497.50 79.05 54783.12 88888.00 2014-03-25 16:45:38.625 084 12497.48 79.03 54783.12 88888.00 2014-03-25 16:45:38.750 084 12497.55 79.03 54783.12 88888.00 2014-03-25 16:45:38.875 084 12497.52 79.03 54783.10 88888.00 2014-03-25 16:45:39.000 084 12497.52 79.00 54783.12 88888.00 2014-03-25 16:45:39.125 084 12497.45 79.00 54783.12 88888.00 2014-03-25 16:45:39.250 084 12497.48 79.03 54783.12 88888.00 2014-03-25 16:45:39.375 084 12497.55 79.05 54783.12 88888.00 2014-03-25 16:45:39.500 084 12497.52 79.03 54783.10 88888.00 2014-03-25 16:45:39.625 084 12497.52 79.00 54783.10 88888.00 2014-03-25 16:45:39.750 084 12497.52 79.00 54783.10 88888.00 2014-03-25 16:45:39.875 084 12497.50 79.00 54783.10 88888.00 2014-03-25 16:45:40.000 084 12497.50 78.97 54783.10 88888.00 2014-03-25 16:45:40.125 084 12497.52 79.03 54783.12 88888.00 2014-03-25 16:45:40.250 084 12497.45 79.00 54783.12 88888.00 2014-03-25 16:45:40.375 084 12497.50 79.00 54783.10 88888.00 2014-03-25 16:45:40.500 084 12497.45 79.03 54783.12 88888.00 2014-03-25 16:45:40.625 084 12497.42 79.03 54783.12 88888.00 2014-03-25 16:45:40.750 084 12497.48 79.00 54783.10 88888.00 2014-03-25 16:45:40.875 084 12497.48 79.03 54783.12 88888.00 2014-03-25 16:45:41.000 084 12497.40 79.05 54783.10 88888.00 2014-03-25 16:45:41.125 084 12497.30 79.03 54783.10 88888.00 2014-03-25 16:45:41.250 084 12497.33 78.97 54783.12 88888.00 2014-03-25 16:45:41.375 084 12497.42 79.00 54783.12 88888.00 2014-03-25 16:45:41.500 084 12497.42 79.03 54783.12 88888.00 2014-03-25 16:45:41.625 084 12497.45 79.05 54783.12 88888.00 2014-03-25 16:45:41.750 084 12497.50 79.03 54783.12 88888.00 2014-03-25 16:45:41.875 084 12497.52 79.03 54783.12 88888.00 2014-03-25 16:45:42.000 084 12497.40 79.05 54783.10 88888.00 2014-03-25 16:45:42.125 084 12497.38 79.05 54783.12 88888.00 2014-03-25 16:45:42.250 084 12497.38 79.03 54783.12 88888.00 2014-03-25 16:45:42.375 084 12497.42 79.05 54783.12 88888.00 2014-03-25 16:45:42.500 084 12497.40 79.05 54783.15 88888.00 2014-03-25 16:45:42.625 084 12497.38 79.05 54783.10 88888.00 2014-03-25 16:45:42.750 084 12497.38 79.05 54783.12 88888.00 2014-03-25 16:45:42.875 084 12497.45 79.05 54783.12 88888.00 2014-03-25 16:45:43.000 084 12497.48 79.05 54783.10 88888.00 2014-03-25 16:45:43.125 084 12497.50 79.05 54783.10 88888.00 2014-03-25 16:45:43.250 084 12497.40 79.00 54783.10 88888.00 2014-03-25 16:45:43.375 084 12497.42 79.03 54783.10 88888.00 2014-03-25 16:45:43.500 084 12497.50 79.03 54783.15 88888.00 2014-03-25 16:45:43.625 084 12497.45 79.05 54783.12 88888.00 2014-03-25 16:45:43.750 084 12497.40 79.08 54783.18 88888.00 2014-03-25 16:45:43.875 084 12497.45 79.05 54783.15 88888.00 2014-03-25 16:45:44.000 084 12497.55 79.03 54783.12 88888.00 2014-03-25 16:45:44.125 084 12497.50 79.03 54783.12 88888.00 2014-03-25 16:45:44.250 084 12497.42 79.03 54783.12 88888.00 2014-03-25 16:45:44.375 084 12497.45 79.03 54783.12 88888.00 2014-03-25 16:45:44.500 084 12497.52 79.05 54783.15 88888.00 2014-03-25 16:45:44.625 084 12497.52 79.05 54783.10 88888.00 2014-03-25 16:45:44.750 084 12497.52 79.03 54783.10 88888.00 2014-03-25 16:45:44.875 084 12497.55 79.05 54783.10 88888.00 2014-03-25 16:45:45.000 084 12497.50 79.03 54783.07 88888.00 2014-03-25 16:45:45.125 084 12497.42 79.03 54783.10 88888.00 2014-03-25 16:45:45.250 084 12497.38 79.05 54783.15 88888.00 2014-03-25 16:45:45.375 084 12497.50 79.10 54783.18 88888.00 2014-03-25 16:45:45.500 084 12497.50 79.08 54783.18 88888.00 2014-03-25 16:45:45.625 084 12497.52 79.05 54783.12 88888.00 2014-03-25 16:45:45.750 084 12497.52 79.05 54783.12 88888.00 2014-03-25 16:45:45.875 084 12497.55 79.08 54783.12 88888.00 2014-03-25 16:45:46.000 084 12497.55 79.08 54783.12 88888.00 2014-03-25 16:45:46.125 084 12497.48 79.08 54783.15 88888.00 2014-03-25 16:45:46.250 084 12497.40 79.08 54783.15 88888.00 2014-03-25 16:45:46.375 084 12497.40 79.05 54783.12 88888.00 2014-03-25 16:45:46.500 084 12497.50 79.08 54783.12 88888.00 2014-03-25 16:45:46.625 084 12497.50 79.05 54783.12 88888.00 2014-03-25 16:45:46.750 084 12497.35 79.05 54783.12 88888.00 2014-03-25 16:45:46.875 084 12497.35 79.08 54783.12 88888.00 2014-03-25 16:45:47.000 084 12497.38 79.10 54783.10 88888.00 2014-03-25 16:45:47.125 084 12497.35 79.08 54783.12 88888.00 2014-03-25 16:45:47.250 084 12497.35 79.05 54783.12 88888.00 2014-03-25 16:45:47.375 084 12497.35 79.08 54783.12 88888.00 2014-03-25 16:45:47.500 084 12497.27 79.08 54783.15 88888.00 2014-03-25 16:45:47.625 084 12497.27 79.08 54783.15 88888.00 2014-03-25 16:45:47.750 084 12497.33 79.08 54783.12 88888.00 2014-03-25 16:45:47.875 084 12497.40 79.08 54783.10 88888.00 2014-03-25 16:45:48.000 084 12497.48 79.08 54783.10 88888.00 2014-03-25 16:45:48.125 084 12497.50 79.08 54783.12 88888.00 2014-03-25 16:45:48.250 084 12497.45 79.05 54783.12 88888.00 2014-03-25 16:45:48.375 084 12497.48 79.08 54783.12 88888.00 2014-03-25 16:45:48.500 084 12497.40 79.08 54783.12 88888.00 2014-03-25 16:45:48.625 084 12497.38 79.08 54783.12 88888.00 2014-03-25 16:45:48.750 084 12497.40 79.08 54783.10 88888.00 2014-03-25 16:45:48.875 084 12497.42 79.05 54783.10 88888.00 2014-03-25 16:45:49.000 084 12497.48 79.08 54783.12 88888.00 2014-03-25 16:45:49.125 084 12497.48 79.10 54783.15 88888.00 2014-03-25 16:45:49.250 084 12497.40 79.05 54783.15 88888.00 2014-03-25 16:45:49.375 084 12497.38 79.05 54783.15 88888.00 2014-03-25 16:45:49.500 084 12497.35 79.05 54783.15 88888.00 2014-03-25 16:45:49.625 084 12497.38 79.05 54783.12 88888.00 2014-03-25 16:45:49.750 084 12497.48 79.05 54783.12 88888.00 2014-03-25 16:45:49.875 084 12497.55 79.05 54783.12 88888.00 2014-03-25 16:45:50.000 084 12497.45 79.03 54783.07 88888.00 2014-03-25 16:45:50.125 084 12497.40 79.08 54783.10 88888.00 2014-03-25 16:45:50.250 084 12497.38 79.08 54783.18 88888.00 2014-03-25 16:45:50.375 084 12497.45 79.08 54783.20 88888.00 2014-03-25 16:45:50.500 084 12497.42 79.05 54783.18 88888.00 2014-03-25 16:45:50.625 084 12497.33 79.05 54783.15 88888.00 2014-03-25 16:45:50.750 084 12497.33 79.05 54783.15 88888.00 2014-03-25 16:45:50.875 084 12497.33 79.08 54783.12 88888.00 2014-03-25 16:45:51.000 084 12497.35 79.08 54783.12 88888.00 2014-03-25 16:45:51.125 084 12497.33 79.08 54783.12 88888.00 2014-03-25 16:45:51.250 084 12497.38 79.08 54783.12 88888.00 2014-03-25 16:45:51.375 084 12497.42 79.08 54783.12 88888.00 2014-03-25 16:45:51.500 084 12497.40 79.08 54783.12 88888.00 2014-03-25 16:45:51.625 084 12497.42 79.10 54783.15 88888.00 2014-03-25 16:45:51.750 084 12497.42 79.12 54783.15 88888.00 2014-03-25 16:45:51.875 084 12497.42 79.10 54783.12 88888.00 2014-03-25 16:45:52.000 084 12497.40 79.08 54783.12 88888.00 2014-03-25 16:45:52.125 084 12497.40 79.10 54783.15 88888.00 2014-03-25 16:45:52.250 084 12497.38 79.08 54783.15 88888.00 2014-03-25 16:45:52.375 084 12497.40 79.08 54783.15 88888.00 2014-03-25 16:45:52.500 084 12497.42 79.08 54783.15 88888.00 2014-03-25 16:45:52.625 084 12497.40 79.10 54783.12 88888.00 2014-03-25 16:45:52.750 084 12497.38 79.10 54783.15 88888.00 2014-03-25 16:45:52.875 084 12497.30 79.12 54783.15 88888.00 2014-03-25 16:45:53.000 084 12497.25 79.12 54783.15 88888.00 2014-03-25 16:45:53.125 084 12497.27 79.10 54783.15 88888.00 2014-03-25 16:45:53.250 084 12497.33 79.08 54783.15 88888.00 2014-03-25 16:45:53.375 084 12497.30 79.10 54783.12 88888.00 2014-03-25 16:45:53.500 084 12497.27 79.10 54783.12 88888.00 2014-03-25 16:45:53.625 084 12497.33 79.10 54783.12 88888.00 2014-03-25 16:45:53.750 084 12497.30 79.12 54783.12 88888.00 2014-03-25 16:45:53.875 084 12497.33 79.12 54783.15 88888.00 2014-03-25 16:45:54.000 084 12497.33 79.12 54783.12 88888.00 2014-03-25 16:45:54.125 084 12497.30 79.12 54783.15 88888.00 2014-03-25 16:45:54.250 084 12497.23 79.10 54783.18 88888.00 2014-03-25 16:45:54.375 084 12497.25 79.12 54783.15 88888.00 2014-03-25 16:45:54.500 084 12497.27 79.12 54783.15 88888.00 2014-03-25 16:45:54.625 084 12497.33 79.12 54783.12 88888.00 2014-03-25 16:45:54.750 084 12497.25 79.15 54783.15 88888.00 2014-03-25 16:45:54.875 084 12497.17 79.17 54783.15 88888.00 2014-03-25 16:45:55.000 084 12497.20 79.15 54783.12 88888.00 2014-03-25 16:45:55.125 084 12497.35 79.17 54783.15 88888.00 2014-03-25 16:45:55.250 084 12497.35 79.15 54783.12 88888.00 2014-03-25 16:45:55.375 084 12497.23 79.15 54783.10 88888.00 2014-03-25 16:45:55.500 084 12497.15 79.15 54783.12 88888.00 2014-03-25 16:45:55.625 084 12497.17 79.12 54783.12 88888.00 2014-03-25 16:45:55.750 084 12497.15 79.12 54783.10 88888.00 2014-03-25 16:45:55.875 084 12497.20 79.15 54783.10 88888.00 2014-03-25 16:45:56.000 084 12497.20 79.15 54783.10 88888.00 2014-03-25 16:45:56.125 084 12497.20 79.15 54783.12 88888.00 2014-03-25 16:45:56.250 084 12497.23 79.17 54783.15 88888.00 2014-03-25 16:45:56.375 084 12497.23 79.17 54783.10 88888.00 2014-03-25 16:45:56.500 084 12497.15 79.12 54783.07 88888.00 2014-03-25 16:45:56.625 084 12497.17 79.12 54783.12 88888.00 2014-03-25 16:45:56.750 084 12497.23 79.12 54783.12 88888.00 2014-03-25 16:45:56.875 084 12497.27 79.15 54783.12 88888.00 2014-03-25 16:45:57.000 084 12497.27 79.12 54783.07 88888.00 2014-03-25 16:45:57.125 084 12497.25 79.15 54783.12 88888.00 2014-03-25 16:45:57.250 084 12497.17 79.12 54783.12 88888.00 2014-03-25 16:45:57.375 084 12497.20 79.15 54783.12 88888.00 2014-03-25 16:45:57.500 084 12497.25 79.17 54783.12 88888.00 2014-03-25 16:45:57.625 084 12497.20 79.17 54783.12 88888.00 2014-03-25 16:45:57.750 084 12497.17 79.17 54783.15 88888.00 2014-03-25 16:45:57.875 084 12497.17 79.15 54783.12 88888.00 2014-03-25 16:45:58.000 084 12497.17 79.15 54783.10 88888.00 2014-03-25 16:45:58.125 084 12497.20 79.17 54783.12 88888.00 2014-03-25 16:45:58.250 084 12497.17 79.15 54783.15 88888.00 2014-03-25 16:45:58.375 084 12497.20 79.20 54783.12 88888.00 2014-03-25 16:45:58.500 084 12497.15 79.17 54783.12 88888.00 2014-03-25 16:45:58.625 084 12497.17 79.15 54783.10 88888.00 2014-03-25 16:45:58.750 084 12497.23 79.17 54783.12 88888.00 2014-03-25 16:45:58.875 084 12497.17 79.15 54783.12 88888.00 2014-03-25 16:45:59.000 084 12497.17 79.17 54783.12 88888.00 2014-03-25 16:45:59.125 084 12497.12 79.17 54783.15 88888.00 2014-03-25 16:45:59.250 084 12497.08 79.17 54783.15 88888.00 2014-03-25 16:45:59.375 084 12497.08 79.17 54783.18 88888.00 2014-03-25 16:45:59.500 084 12497.08 79.20 54783.18 88888.00 2014-03-25 16:45:59.625 084 12497.15 79.15 54783.18 88888.00 2014-03-25 16:45:59.750 084 12497.12 79.17 54783.15 88888.00 2014-03-25 16:45:59.875 084 12497.05 79.15 54783.12 88888.00 2014-03-25 16:46:00.000 084 12497.05 79.12 54783.12 88888.00 2014-03-25 16:46:00.125 084 12497.10 79.15 54783.18 88888.00 2014-03-25 16:46:00.250 084 12497.08 79.17 54783.15 88888.00 2014-03-25 16:46:00.375 084 12497.05 79.17 54783.12 88888.00 2014-03-25 16:46:00.500 084 12497.08 79.17 54783.12 88888.00 2014-03-25 16:46:00.625 084 12497.10 79.20 54783.12 88888.00 2014-03-25 16:46:00.750 084 12497.08 79.20 54783.15 88888.00 2014-03-25 16:46:00.875 084 12497.08 79.20 54783.15 88888.00 2014-03-25 16:46:01.000 084 12497.08 79.20 54783.15 88888.00 2014-03-25 16:46:01.125 084 12497.08 79.20 54783.18 88888.00 2014-03-25 16:46:01.250 084 12497.02 79.17 54783.18 88888.00 2014-03-25 16:46:01.375 084 12497.08 79.20 54783.15 88888.00 2014-03-25 16:46:01.500 084 12497.08 79.17 54783.15 88888.00 2014-03-25 16:46:01.625 084 12497.12 79.20 54783.15 88888.00 2014-03-25 16:46:01.750 084 12497.10 79.22 54783.15 88888.00 2014-03-25 16:46:01.875 084 12497.05 79.17 54783.12 88888.00 2014-03-25 16:46:02.000 084 12497.00 79.20 54783.12 88888.00 2014-03-25 16:46:02.125 084 12496.98 79.17 54783.15 88888.00 2014-03-25 16:46:02.250 084 12496.98 79.17 54783.15 88888.00 2014-03-25 16:46:02.375 084 12497.00 79.20 54783.15 88888.00 2014-03-25 16:46:02.500 084 12497.05 79.20 54783.18 88888.00 2014-03-25 16:46:02.625 084 12497.02 79.15 54783.15 88888.00 2014-03-25 16:46:02.750 084 12496.98 79.17 54783.12 88888.00 2014-03-25 16:46:02.875 084 12497.05 79.20 54783.15 88888.00 2014-03-25 16:46:03.000 084 12497.08 79.20 54783.15 88888.00 2014-03-25 16:46:03.125 084 12497.02 79.22 54783.18 88888.00 2014-03-25 16:46:03.250 084 12496.92 79.25 54783.15 88888.00 2014-03-25 16:46:03.375 084 12496.98 79.22 54783.12 88888.00 2014-03-25 16:46:03.500 084 12497.02 79.20 54783.12 88888.00 2014-03-25 16:46:03.625 084 12497.08 79.22 54783.12 88888.00 2014-03-25 16:46:03.750 084 12497.15 79.25 54783.15 88888.00 2014-03-25 16:46:03.875 084 12497.10 79.22 54783.18 88888.00 2014-03-25 16:46:04.000 084 12497.02 79.20 54783.12 88888.00 2014-03-25 16:46:04.125 084 12497.00 79.22 54783.12 88888.00 2014-03-25 16:46:04.250 084 12496.98 79.20 54783.12 88888.00 2014-03-25 16:46:04.375 084 12497.02 79.20 54783.10 88888.00 2014-03-25 16:46:04.500 084 12496.95 79.20 54783.12 88888.00 2014-03-25 16:46:04.625 084 12497.00 79.22 54783.12 88888.00 2014-03-25 16:46:04.750 084 12497.00 79.25 54783.12 88888.00 2014-03-25 16:46:04.875 084 12496.95 79.22 54783.12 88888.00 2014-03-25 16:46:05.000 084 12496.98 79.20 54783.12 88888.00 2014-03-25 16:46:05.125 084 12497.00 79.22 54783.12 88888.00 2014-03-25 16:46:05.250 084 12496.95 79.22 54783.12 88888.00 2014-03-25 16:46:05.375 084 12496.92 79.25 54783.12 88888.00 2014-03-25 16:46:05.500 084 12496.95 79.25 54783.12 88888.00 2014-03-25 16:46:05.625 084 12496.95 79.22 54783.10 88888.00 2014-03-25 16:46:05.750 084 12496.98 79.25 54783.10 88888.00 2014-03-25 16:46:05.875 084 12497.00 79.28 54783.15 88888.00 2014-03-25 16:46:06.000 084 12497.02 79.30 54783.12 88888.00 2014-03-25 16:46:06.125 084 12497.00 79.28 54783.12 88888.00 2014-03-25 16:46:06.250 084 12497.02 79.25 54783.12 88888.00 2014-03-25 16:46:06.375 084 12497.08 79.25 54783.10 88888.00 2014-03-25 16:46:06.500 084 12496.98 79.28 54783.10 88888.00 2014-03-25 16:46:06.625 084 12497.05 79.30 54783.12 88888.00 2014-03-25 16:46:06.750 084 12497.05 79.25 54783.10 88888.00 2014-03-25 16:46:06.875 084 12496.98 79.25 54783.10 88888.00 2014-03-25 16:46:07.000 084 12496.98 79.28 54783.07 88888.00 2014-03-25 16:46:07.125 084 12497.00 79.25 54783.12 88888.00 2014-03-25 16:46:07.250 084 12496.98 79.25 54783.12 88888.00 2014-03-25 16:46:07.375 084 12497.08 79.28 54783.10 88888.00 2014-03-25 16:46:07.500 084 12497.05 79.28 54783.12 88888.00 2014-03-25 16:46:07.625 084 12497.10 79.28 54783.10 88888.00 2014-03-25 16:46:07.750 084 12497.12 79.28 54783.10 88888.00 2014-03-25 16:46:07.875 084 12497.05 79.25 54783.07 88888.00 2014-03-25 16:46:08.000 084 12497.00 79.25 54783.05 88888.00 2014-03-25 16:46:08.125 084 12497.05 79.28 54783.10 88888.00 2014-03-25 16:46:08.250 084 12497.05 79.30 54783.12 88888.00 2014-03-25 16:46:08.375 084 12497.08 79.28 54783.12 88888.00 2014-03-25 16:46:08.500 084 12497.02 79.28 54783.12 88888.00 2014-03-25 16:46:08.625 084 12497.02 79.30 54783.12 88888.00 2014-03-25 16:46:08.750 084 12497.05 79.33 54783.10 88888.00 2014-03-25 16:46:08.875 084 12497.05 79.30 54783.10 88888.00 2014-03-25 16:46:09.000 084 12497.02 79.30 54783.12 88888.00 2014-03-25 16:46:09.125 084 12496.90 79.30 54783.12 88888.00 2014-03-25 16:46:09.250 084 12496.88 79.30 54783.12 88888.00 2014-03-25 16:46:09.375 084 12496.95 79.30 54783.15 88888.00 2014-03-25 16:46:09.500 084 12497.00 79.30 54783.12 88888.00 2014-03-25 16:46:09.625 084 12496.95 79.28 54783.10 88888.00 2014-03-25 16:46:09.750 084 12497.00 79.28 54783.10 88888.00 2014-03-25 16:46:09.875 084 12497.00 79.33 54783.12 88888.00 2014-03-25 16:46:10.000 084 12496.98 79.30 54783.10 88888.00 2014-03-25 16:46:10.125 084 12496.92 79.30 54783.10 88888.00 2014-03-25 16:46:10.250 084 12496.95 79.28 54783.12 88888.00 2014-03-25 16:46:10.375 084 12496.98 79.28 54783.10 88888.00 2014-03-25 16:46:10.500 084 12496.95 79.28 54783.10 88888.00 2014-03-25 16:46:10.625 084 12496.98 79.30 54783.10 88888.00 2014-03-25 16:46:10.750 084 12497.00 79.30 54783.12 88888.00 2014-03-25 16:46:10.875 084 12497.00 79.33 54783.10 88888.00 2014-03-25 16:46:11.000 084 12496.95 79.28 54783.10 88888.00 2014-03-25 16:46:11.125 084 12496.90 79.28 54783.12 88888.00 2014-03-25 16:46:11.250 084 12496.85 79.30 54783.12 88888.00 2014-03-25 16:46:11.375 084 12496.90 79.35 54783.15 88888.00 2014-03-25 16:46:11.500 084 12496.92 79.35 54783.12 88888.00 2014-03-25 16:46:11.625 084 12496.90 79.35 54783.12 88888.00 2014-03-25 16:46:11.750 084 12496.92 79.35 54783.12 88888.00 2014-03-25 16:46:11.875 084 12496.98 79.35 54783.12 88888.00 2014-03-25 16:46:12.000 084 12496.95 79.33 54783.10 88888.00 2014-03-25 16:46:12.125 084 12496.95 79.35 54783.12 88888.00 2014-03-25 16:46:12.250 084 12496.90 79.30 54783.12 88888.00 2014-03-25 16:46:12.375 084 12496.95 79.33 54783.15 88888.00 2014-03-25 16:46:12.500 084 12496.98 79.35 54783.12 88888.00 2014-03-25 16:46:12.625 084 12496.92 79.33 54783.10 88888.00 2014-03-25 16:46:12.750 084 12496.90 79.35 54783.12 88888.00 2014-03-25 16:46:12.875 084 12496.83 79.35 54783.12 88888.00 2014-03-25 16:46:13.000 084 12496.83 79.35 54783.10 88888.00 2014-03-25 16:46:13.125 084 12496.85 79.38 54783.12 88888.00 2014-03-25 16:46:13.250 084 12496.80 79.35 54783.12 88888.00 2014-03-25 16:46:13.375 084 12496.83 79.33 54783.10 88888.00 2014-03-25 16:46:13.500 084 12496.77 79.38 54783.10 88888.00 2014-03-25 16:46:13.625 084 12496.77 79.38 54783.12 88888.00 2014-03-25 16:46:13.750 084 12496.85 79.38 54783.12 88888.00 2014-03-25 16:46:13.875 084 12496.90 79.40 54783.15 88888.00 2014-03-25 16:46:14.000 084 12496.88 79.40 54783.15 88888.00 2014-03-25 16:46:14.125 084 12496.85 79.35 54783.10 88888.00 2014-03-25 16:46:14.250 084 12496.90 79.33 54783.10 88888.00 2014-03-25 16:46:14.375 084 12496.90 79.38 54783.10 88888.00 2014-03-25 16:46:14.500 084 12496.92 79.38 54783.10 88888.00 2014-03-25 16:46:14.625 084 12496.83 79.38 54783.10 88888.00 2014-03-25 16:46:14.750 084 12496.85 79.40 54783.10 88888.00 2014-03-25 16:46:14.875 084 12496.88 79.38 54783.10 88888.00 2014-03-25 16:46:15.000 084 12496.90 79.40 54783.07 88888.00 2014-03-25 16:46:15.125 084 12496.90 79.40 54783.12 88888.00 2014-03-25 16:46:15.250 084 12496.88 79.38 54783.12 88888.00 2014-03-25 16:46:15.375 084 12496.90 79.40 54783.10 88888.00 2014-03-25 16:46:15.500 084 12496.90 79.38 54783.12 88888.00 2014-03-25 16:46:15.625 084 12496.88 79.40 54783.12 88888.00 2014-03-25 16:46:15.750 084 12496.88 79.42 54783.12 88888.00 2014-03-25 16:46:15.875 084 12496.88 79.45 54783.15 88888.00 2014-03-25 16:46:16.000 084 12496.92 79.42 54783.15 88888.00 2014-03-25 16:46:16.125 084 12496.88 79.40 54783.15 88888.00 2014-03-25 16:46:16.250 084 12496.85 79.42 54783.15 88888.00 2014-03-25 16:46:16.375 084 12496.77 79.45 54783.15 88888.00 2014-03-25 16:46:16.500 084 12496.70 79.47 54783.15 88888.00 2014-03-25 16:46:16.625 084 12496.75 79.42 54783.12 88888.00 2014-03-25 16:46:16.750 084 12496.83 79.45 54783.12 88888.00 2014-03-25 16:46:16.875 084 12496.85 79.45 54783.10 88888.00 2014-03-25 16:46:17.000 084 12496.77 79.42 54783.12 88888.00 2014-03-25 16:46:17.125 084 12496.77 79.42 54783.12 88888.00 2014-03-25 16:46:17.250 084 12496.70 79.42 54783.12 88888.00 2014-03-25 16:46:17.375 084 12496.67 79.42 54783.12 88888.00 2014-03-25 16:46:17.500 084 12496.73 79.40 54783.15 88888.00 2014-03-25 16:46:17.625 084 12496.77 79.45 54783.12 88888.00 2014-03-25 16:46:17.750 084 12496.73 79.45 54783.10 88888.00 2014-03-25 16:46:17.875 084 12496.75 79.42 54783.07 88888.00 2014-03-25 16:46:18.000 084 12496.80 79.42 54783.10 88888.00 2014-03-25 16:46:18.125 084 12496.80 79.47 54783.10 88888.00 2014-03-25 16:46:18.250 084 12496.73 79.45 54783.10 88888.00 2014-03-25 16:46:18.375 084 12496.73 79.47 54783.10 88888.00 2014-03-25 16:46:18.500 084 12496.75 79.47 54783.12 88888.00 2014-03-25 16:46:18.625 084 12496.73 79.47 54783.12 88888.00 2014-03-25 16:46:18.750 084 12496.75 79.47 54783.10 88888.00 2014-03-25 16:46:18.875 084 12496.77 79.47 54783.10 88888.00 2014-03-25 16:46:19.000 084 12496.75 79.47 54783.10 88888.00 2014-03-25 16:46:19.125 084 12496.75 79.47 54783.12 88888.00 2014-03-25 16:46:19.250 084 12496.73 79.45 54783.12 88888.00 2014-03-25 16:46:19.375 084 12496.77 79.47 54783.12 88888.00 2014-03-25 16:46:19.500 084 12496.75 79.45 54783.10 88888.00 2014-03-25 16:46:19.625 084 12496.80 79.47 54783.10 88888.00 2014-03-25 16:46:19.750 084 12496.80 79.50 54783.10 88888.00 2014-03-25 16:46:19.875 084 12496.75 79.50 54783.10 88888.00 2014-03-25 16:46:20.000 084 12496.73 79.47 54783.07 88888.00 2014-03-25 16:46:20.125 084 12496.73 79.50 54783.07 88888.00 2014-03-25 16:46:20.250 084 12496.65 79.47 54783.07 88888.00 2014-03-25 16:46:20.375 084 12496.65 79.47 54783.10 88888.00 2014-03-25 16:46:20.500 084 12496.67 79.50 54783.07 88888.00 2014-03-25 16:46:20.625 084 12496.70 79.55 54783.12 88888.00 2014-03-25 16:46:20.750 084 12496.65 79.53 54783.12 88888.00 2014-03-25 16:46:20.875 084 12496.67 79.50 54783.10 88888.00 2014-03-25 16:46:21.000 084 12496.67 79.50 54783.05 88888.00 2014-03-25 16:46:21.125 084 12496.62 79.53 54783.07 88888.00 2014-03-25 16:46:21.250 084 12496.58 79.50 54783.07 88888.00 2014-03-25 16:46:21.375 084 12496.67 79.53 54783.10 88888.00 2014-03-25 16:46:21.500 084 12496.73 79.55 54783.10 88888.00 2014-03-25 16:46:21.625 084 12496.73 79.53 54783.10 88888.00 2014-03-25 16:46:21.750 084 12496.70 79.53 54783.05 88888.00 2014-03-25 16:46:21.875 084 12496.75 79.55 54783.10 88888.00 2014-03-25 16:46:22.000 084 12496.75 79.55 54783.10 88888.00 2014-03-25 16:46:22.125 084 12496.73 79.53 54783.07 88888.00 2014-03-25 16:46:22.250 084 12496.70 79.53 54783.07 88888.00 2014-03-25 16:46:22.375 084 12496.75 79.53 54783.10 88888.00 2014-03-25 16:46:22.500 084 12496.75 79.53 54783.10 88888.00 2014-03-25 16:46:22.625 084 12496.75 79.55 54783.10 88888.00 2014-03-25 16:46:22.750 084 12496.73 79.58 54783.10 88888.00 2014-03-25 16:46:22.875 084 12496.73 79.55 54783.10 88888.00 2014-03-25 16:46:23.000 084 12496.73 79.55 54783.10 88888.00 2014-03-25 16:46:23.125 084 12496.75 79.55 54783.10 88888.00 2014-03-25 16:46:23.250 084 12496.70 79.55 54783.10 88888.00 2014-03-25 16:46:23.375 084 12496.73 79.53 54783.10 88888.00 2014-03-25 16:46:23.500 084 12496.73 79.53 54783.10 88888.00 2014-03-25 16:46:23.625 084 12496.75 79.55 54783.12 88888.00 2014-03-25 16:46:23.750 084 12496.73 79.53 54783.12 88888.00 2014-03-25 16:46:23.875 084 12496.67 79.55 54783.12 88888.00 2014-03-25 16:46:24.000 084 12496.62 79.58 54783.07 88888.00 2014-03-25 16:46:24.125 084 12496.60 79.58 54783.10 88888.00 2014-03-25 16:46:24.250 084 12496.55 79.55 54783.12 88888.00 2014-03-25 16:46:24.375 084 12496.62 79.58 54783.10 88888.00 2014-03-25 16:46:24.500 084 12496.67 79.58 54783.10 88888.00 2014-03-25 16:46:24.625 084 12496.73 79.58 54783.10 88888.00 2014-03-25 16:46:24.750 084 12496.70 79.58 54783.10 88888.00 2014-03-25 16:46:24.875 084 12496.67 79.55 54783.07 88888.00 2014-03-25 16:46:25.000 084 12496.67 79.58 54783.07 88888.00 2014-03-25 16:46:25.125 084 12496.65 79.60 54783.07 88888.00 2014-03-25 16:46:25.250 084 12496.55 79.58 54783.10 88888.00 2014-03-25 16:46:25.375 084 12496.55 79.58 54783.10 88888.00 2014-03-25 16:46:25.500 084 12496.52 79.60 54783.12 88888.00 2014-03-25 16:46:25.625 084 12496.55 79.60 54783.10 88888.00 2014-03-25 16:46:25.750 084 12496.65 79.60 54783.10 88888.00 2014-03-25 16:46:25.875 084 12496.65 79.62 54783.10 88888.00 2014-03-25 16:46:26.000 084 12496.65 79.60 54783.10 88888.00 2014-03-25 16:46:26.125 084 12496.67 79.60 54783.10 88888.00 2014-03-25 16:46:26.250 084 12496.65 79.60 54783.12 88888.00 2014-03-25 16:46:26.375 084 12496.67 79.60 54783.12 88888.00 2014-03-25 16:46:26.500 084 12496.65 79.62 54783.12 88888.00 2014-03-25 16:46:26.625 084 12496.58 79.60 54783.10 88888.00 2014-03-25 16:46:26.750 084 12496.52 79.60 54783.10 88888.00 2014-03-25 16:46:26.875 084 12496.58 79.58 54783.10 88888.00 2014-03-25 16:46:27.000 084 12496.62 79.62 54783.12 88888.00 2014-03-25 16:46:27.125 084 12496.65 79.62 54783.12 88888.00 2014-03-25 16:46:27.250 084 12496.60 79.58 54783.10 88888.00 2014-03-25 16:46:27.375 084 12496.60 79.60 54783.07 88888.00 2014-03-25 16:46:27.500 084 12496.62 79.62 54783.07 88888.00 2014-03-25 16:46:27.625 084 12496.65 79.60 54783.10 88888.00 2014-03-25 16:46:27.750 084 12496.62 79.62 54783.12 88888.00 2014-03-25 16:46:27.875 084 12496.65 79.62 54783.07 88888.00 2014-03-25 16:46:28.000 084 12496.65 79.62 54783.07 88888.00 2014-03-25 16:46:28.125 084 12496.60 79.65 54783.07 88888.00 2014-03-25 16:46:28.250 084 12496.55 79.65 54783.10 88888.00 2014-03-25 16:46:28.375 084 12496.65 79.65 54783.10 88888.00 2014-03-25 16:46:28.500 084 12496.65 79.67 54783.10 88888.00 2014-03-25 16:46:28.625 084 12496.58 79.65 54783.10 88888.00 2014-03-25 16:46:28.750 084 12496.50 79.65 54783.10 88888.00 2014-03-25 16:46:28.875 084 12496.58 79.67 54783.10 88888.00 2014-03-25 16:46:29.000 084 12496.67 79.67 54783.05 88888.00 2014-03-25 16:46:29.125 084 12496.67 79.70 54783.10 88888.00 2014-03-25 16:46:29.250 084 12496.55 79.67 54783.10 88888.00 2014-03-25 16:46:29.375 084 12496.55 79.65 54783.10 88888.00 2014-03-25 16:46:29.500 084 12496.58 79.67 54783.10 88888.00 2014-03-25 16:46:29.625 084 12496.62 79.70 54783.07 88888.00 2014-03-25 16:46:29.750 084 12496.65 79.70 54783.07 88888.00 2014-03-25 16:46:29.875 084 12496.60 79.67 54783.07 88888.00 2014-03-25 16:46:30.000 084 12496.65 79.67 54783.07 88888.00 2014-03-25 16:46:30.125 084 12496.62 79.67 54783.07 88888.00 2014-03-25 16:46:30.250 084 12496.58 79.62 54783.10 88888.00 2014-03-25 16:46:30.375 084 12496.65 79.67 54783.10 88888.00 2014-03-25 16:46:30.500 084 12496.67 79.70 54783.10 88888.00 2014-03-25 16:46:30.625 084 12496.70 79.70 54783.10 88888.00 2014-03-25 16:46:30.750 084 12496.67 79.70 54783.10 88888.00 2014-03-25 16:46:30.875 084 12496.70 79.70 54783.10 88888.00 2014-03-25 16:46:31.000 084 12496.67 79.70 54783.07 88888.00 2014-03-25 16:46:31.125 084 12496.65 79.70 54783.12 88888.00 2014-03-25 16:46:31.250 084 12496.55 79.67 54783.12 88888.00 2014-03-25 16:46:31.375 084 12496.58 79.70 54783.12 88888.00 2014-03-25 16:46:31.500 084 12496.62 79.72 54783.12 88888.00 2014-03-25 16:46:31.625 084 12496.65 79.72 54783.10 88888.00 2014-03-25 16:46:31.750 084 12496.62 79.72 54783.10 88888.00 2014-03-25 16:46:31.875 084 12496.65 79.72 54783.10 88888.00 2014-03-25 16:46:32.000 084 12496.58 79.70 54783.07 88888.00 2014-03-25 16:46:32.125 084 12496.55 79.67 54783.07 88888.00 2014-03-25 16:46:32.250 084 12496.50 79.62 54783.07 88888.00 2014-03-25 16:46:32.375 084 12496.55 79.65 54783.07 88888.00 2014-03-25 16:46:32.500 084 12496.52 79.70 54783.07 88888.00 2014-03-25 16:46:32.625 084 12496.52 79.75 54783.07 88888.00 2014-03-25 16:46:32.750 084 12496.50 79.75 54783.10 88888.00 2014-03-25 16:46:32.875 084 12496.58 79.72 54783.07 88888.00 2014-03-25 16:46:33.000 084 12496.60 79.70 54783.07 88888.00 2014-03-25 16:46:33.125 084 12496.58 79.70 54783.07 88888.00 2014-03-25 16:46:33.250 084 12496.55 79.70 54783.07 88888.00 2014-03-25 16:46:33.375 084 12496.60 79.72 54783.10 88888.00 2014-03-25 16:46:33.500 084 12496.58 79.67 54783.07 88888.00 2014-03-25 16:46:33.625 084 12496.58 79.72 54783.10 88888.00 2014-03-25 16:46:33.750 084 12496.58 79.70 54783.07 88888.00 2014-03-25 16:46:33.875 084 12496.60 79.70 54783.07 88888.00 2014-03-25 16:46:34.000 084 12496.70 79.78 54783.07 88888.00 2014-03-25 16:46:34.125 084 12496.73 79.78 54783.10 88888.00 2014-03-25 16:46:34.250 084 12496.62 79.72 54783.10 88888.00 2014-03-25 16:46:34.375 084 12496.62 79.75 54783.07 88888.00 2014-03-25 16:46:34.500 084 12496.58 79.72 54783.05 88888.00 2014-03-25 16:46:34.625 084 12496.58 79.72 54783.07 88888.00 2014-03-25 16:46:34.750 084 12496.62 79.75 54783.07 88888.00 2014-03-25 16:46:34.875 084 12496.62 79.75 54783.07 88888.00 2014-03-25 16:46:35.000 084 12496.62 79.75 54783.07 88888.00 2014-03-25 16:46:35.125 084 12496.60 79.75 54783.07 88888.00 2014-03-25 16:46:35.250 084 12496.50 79.72 54783.10 88888.00 2014-03-25 16:46:35.375 084 12496.50 79.75 54783.07 88888.00 2014-03-25 16:46:35.500 084 12496.50 79.75 54783.07 88888.00 2014-03-25 16:46:35.625 084 12496.55 79.72 54783.07 88888.00 2014-03-25 16:46:35.750 084 12496.60 79.75 54783.07 88888.00 2014-03-25 16:46:35.875 084 12496.60 79.72 54783.07 88888.00 2014-03-25 16:46:36.000 084 12496.62 79.72 54783.05 88888.00 2014-03-25 16:46:36.125 084 12496.67 79.78 54783.12 88888.00 2014-03-25 16:46:36.250 084 12496.62 79.75 54783.10 88888.00 2014-03-25 16:46:36.375 084 12496.60 79.72 54783.10 88888.00 2014-03-25 16:46:36.500 084 12496.62 79.78 54783.10 88888.00 2014-03-25 16:46:36.625 084 12496.60 79.78 54783.10 88888.00 2014-03-25 16:46:36.750 084 12496.55 79.72 54783.10 88888.00 2014-03-25 16:46:36.875 084 12496.52 79.72 54783.10 88888.00 2014-03-25 16:46:37.000 084 12496.52 79.72 54783.10 88888.00 2014-03-25 16:46:37.125 084 12496.50 79.78 54783.10 88888.00 2014-03-25 16:46:37.250 084 12496.50 79.75 54783.07 88888.00 2014-03-25 16:46:37.375 084 12496.55 79.78 54783.07 88888.00 2014-03-25 16:46:37.500 084 12496.52 79.75 54783.07 88888.00 2014-03-25 16:46:37.625 084 12496.52 79.75 54783.07 88888.00 2014-03-25 16:46:37.750 084 12496.52 79.78 54783.07 88888.00 2014-03-25 16:46:37.875 084 12496.62 79.78 54783.10 88888.00 2014-03-25 16:46:38.000 084 12496.70 79.78 54783.07 88888.00 2014-03-25 16:46:38.125 084 12496.60 79.72 54783.07 88888.00 2014-03-25 16:46:38.250 084 12496.55 79.72 54783.10 88888.00 2014-03-25 16:46:38.375 084 12496.52 79.70 54783.10 88888.00 2014-03-25 16:46:38.500 084 12496.50 79.70 54783.10 88888.00 2014-03-25 16:46:38.625 084 12496.55 79.72 54783.07 88888.00 2014-03-25 16:46:38.750 084 12496.55 79.75 54783.05 88888.00 2014-03-25 16:46:38.875 084 12496.52 79.75 54783.07 88888.00 2014-03-25 16:46:39.000 084 12496.55 79.78 54783.10 88888.00 2014-03-25 16:46:39.125 084 12496.58 79.80 54783.12 88888.00 2014-03-25 16:46:39.250 084 12496.62 79.80 54783.12 88888.00 2014-03-25 16:46:39.375 084 12496.65 79.80 54783.12 88888.00 2014-03-25 16:46:39.500 084 12496.62 79.78 54783.12 88888.00 2014-03-25 16:46:39.625 084 12496.60 79.78 54783.07 88888.00 2014-03-25 16:46:39.750 084 12496.60 79.80 54783.07 88888.00 2014-03-25 16:46:39.875 084 12496.58 79.78 54783.10 88888.00 2014-03-25 16:46:40.000 084 12496.50 79.78 54783.07 88888.00 2014-03-25 16:46:40.125 084 12496.48 79.78 54783.10 88888.00 2014-03-25 16:46:40.250 084 12496.48 79.75 54783.07 88888.00 2014-03-25 16:46:40.375 084 12496.50 79.72 54783.07 88888.00 2014-03-25 16:46:40.500 084 12496.55 79.78 54783.07 88888.00 2014-03-25 16:46:40.625 084 12496.62 79.78 54783.10 88888.00 2014-03-25 16:46:40.750 084 12496.55 79.78 54783.07 88888.00 2014-03-25 16:46:40.875 084 12496.52 79.75 54783.07 88888.00 2014-03-25 16:46:41.000 084 12496.50 79.72 54783.07 88888.00 2014-03-25 16:46:41.125 084 12496.50 79.75 54783.07 88888.00 2014-03-25 16:46:41.250 084 12496.48 79.75 54783.07 88888.00 2014-03-25 16:46:41.375 084 12496.52 79.80 54783.07 88888.00 2014-03-25 16:46:41.500 084 12496.50 79.80 54783.05 88888.00 2014-03-25 16:46:41.625 084 12496.50 79.78 54783.05 88888.00 2014-03-25 16:46:41.750 084 12496.45 79.75 54783.03 88888.00 2014-03-25 16:46:41.875 084 12496.40 79.72 54783.05 88888.00 2014-03-25 16:46:42.000 084 12496.45 79.78 54783.05 88888.00 2014-03-25 16:46:42.125 084 12496.55 79.80 54783.05 88888.00 2014-03-25 16:46:42.250 084 12496.52 79.80 54783.05 88888.00 2014-03-25 16:46:42.375 084 12496.48 79.80 54783.05 88888.00 2014-03-25 16:46:42.500 084 12496.42 79.78 54783.03 88888.00 2014-03-25 16:46:42.625 084 12496.48 79.78 54783.03 88888.00 2014-03-25 16:46:42.750 084 12496.50 79.78 54783.03 88888.00 2014-03-25 16:46:42.875 084 12496.48 79.75 54783.03 88888.00 2014-03-25 16:46:43.000 084 12496.52 79.78 54783.05 88888.00 2014-03-25 16:46:43.125 084 12496.52 79.78 54783.05 88888.00 2014-03-25 16:46:43.250 084 12496.45 79.78 54783.07 88888.00 2014-03-25 16:46:43.375 084 12496.48 79.83 54783.07 88888.00 2014-03-25 16:46:43.500 084 12496.52 79.78 54783.07 88888.00 2014-03-25 16:46:43.625 084 12496.58 79.78 54783.03 88888.00 2014-03-25 16:46:43.750 084 12496.50 79.78 54783.03 88888.00 2014-03-25 16:46:43.875 084 12496.45 79.80 54783.07 88888.00 2014-03-25 16:46:44.000 084 12496.48 79.78 54783.07 88888.00 2014-03-25 16:46:44.125 084 12496.50 79.75 54783.07 88888.00 2014-03-25 16:46:44.250 084 12496.45 79.78 54783.07 88888.00 2014-03-25 16:46:44.375 084 12496.52 79.80 54783.07 88888.00 2014-03-25 16:46:44.500 084 12496.52 79.80 54783.07 88888.00 2014-03-25 16:46:44.625 084 12496.48 79.83 54783.07 88888.00 2014-03-25 16:46:44.750 084 12496.50 79.83 54783.07 88888.00 2014-03-25 16:46:44.875 084 12496.52 79.80 54783.05 88888.00 2014-03-25 16:46:45.000 084 12496.52 79.83 54783.07 88888.00 2014-03-25 16:46:45.125 084 12496.55 79.80 54783.07 88888.00 2014-03-25 16:46:45.250 084 12496.48 79.75 54783.07 88888.00 2014-03-25 16:46:45.375 084 12496.52 79.78 54783.05 88888.00 2014-03-25 16:46:45.500 084 12496.48 79.75 54783.05 88888.00 2014-03-25 16:46:45.625 084 12496.45 79.78 54783.05 88888.00 2014-03-25 16:46:45.750 084 12496.42 79.80 54783.05 88888.00 2014-03-25 16:46:45.875 084 12496.42 79.80 54783.05 88888.00 2014-03-25 16:46:46.000 084 12496.40 79.80 54783.05 88888.00 2014-03-25 16:46:46.125 084 12496.33 79.75 54783.03 88888.00 2014-03-25 16:46:46.250 084 12496.35 79.78 54783.07 88888.00 2014-03-25 16:46:46.375 084 12496.42 79.83 54783.07 88888.00 2014-03-25 16:46:46.500 084 12496.45 79.83 54783.05 88888.00 2014-03-25 16:46:46.625 084 12496.42 79.83 54783.05 88888.00 2014-03-25 16:46:46.750 084 12496.40 79.80 54783.07 88888.00 2014-03-25 16:46:46.875 084 12496.38 79.78 54783.05 88888.00 2014-03-25 16:46:47.000 084 12496.38 79.80 54783.05 88888.00 2014-03-25 16:46:47.125 084 12496.38 79.80 54783.07 88888.00 2014-03-25 16:46:47.250 084 12496.38 79.75 54783.05 88888.00 2014-03-25 16:46:47.375 084 12496.42 79.80 54783.03 88888.00 2014-03-25 16:46:47.500 084 12496.42 79.80 54783.00 88888.00 2014-03-25 16:46:47.625 084 12496.40 79.80 54783.05 88888.00 2014-03-25 16:46:47.750 084 12496.42 79.83 54783.05 88888.00 2014-03-25 16:46:47.875 084 12496.38 79.80 54783.05 88888.00 2014-03-25 16:46:48.000 084 12496.35 79.78 54783.03 88888.00 2014-03-25 16:46:48.125 084 12496.40 79.75 54783.05 88888.00 2014-03-25 16:46:48.250 084 12496.42 79.72 54783.05 88888.00 2014-03-25 16:46:48.375 084 12496.38 79.75 54783.03 88888.00 2014-03-25 16:46:48.500 084 12496.27 79.75 54783.05 88888.00 2014-03-25 16:46:48.625 084 12496.30 79.78 54783.05 88888.00 2014-03-25 16:46:48.750 084 12496.42 79.78 54783.05 88888.00 2014-03-25 16:46:48.875 084 12496.45 79.78 54783.05 88888.00 2014-03-25 16:46:49.000 084 12496.40 79.78 54783.05 88888.00 2014-03-25 16:46:49.125 084 12496.42 79.78 54783.03 88888.00 2014-03-25 16:46:49.250 084 12496.42 79.78 54783.05 88888.00 2014-03-25 16:46:49.375 084 12496.48 79.78 54783.05 88888.00 2014-03-25 16:46:49.500 084 12496.52 79.78 54783.03 88888.00 2014-03-25 16:46:49.625 084 12496.50 79.78 54783.03 88888.00 2014-03-25 16:46:49.750 084 12496.42 79.78 54783.03 88888.00 2014-03-25 16:46:49.875 084 12496.40 79.80 54783.05 88888.00 2014-03-25 16:46:50.000 084 12496.40 79.80 54783.07 88888.00 2014-03-25 16:46:50.125 084 12496.33 79.78 54783.03 88888.00 2014-03-25 16:46:50.250 084 12496.33 79.78 54783.00 88888.00 2014-03-25 16:46:50.375 084 12496.42 79.80 54783.03 88888.00 2014-03-25 16:46:50.500 084 12496.42 79.75 54783.00 88888.00 2014-03-25 16:46:50.625 084 12496.38 79.78 54783.03 88888.00 2014-03-25 16:46:50.750 084 12496.33 79.78 54783.00 88888.00 2014-03-25 16:46:50.875 084 12496.35 79.78 54783.03 88888.00 2014-03-25 16:46:51.000 084 12496.38 79.78 54783.00 88888.00 2014-03-25 16:46:51.125 084 12496.38 79.78 54783.03 88888.00 2014-03-25 16:46:51.250 084 12496.33 79.75 54783.03 88888.00 2014-03-25 16:46:51.375 084 12496.33 79.78 54783.03 88888.00 2014-03-25 16:46:51.500 084 12496.30 79.75 54783.03 88888.00 2014-03-25 16:46:51.625 084 12496.33 79.78 54783.03 88888.00 2014-03-25 16:46:51.750 084 12496.30 79.78 54783.03 88888.00 2014-03-25 16:46:51.875 084 12496.38 79.80 54783.03 88888.00 2014-03-25 16:46:52.000 084 12496.45 79.83 54783.00 88888.00 2014-03-25 16:46:52.125 084 12496.48 79.80 54783.03 88888.00 2014-03-25 16:46:52.250 084 12496.38 79.75 54783.05 88888.00 2014-03-25 16:46:52.375 084 12496.40 79.75 54783.03 88888.00 2014-03-25 16:46:52.500 084 12496.40 79.72 54783.03 88888.00 2014-03-25 16:46:52.625 084 12496.35 79.72 54783.00 88888.00 2014-03-25 16:46:52.750 084 12496.40 79.75 54783.00 88888.00 2014-03-25 16:46:52.875 084 12496.42 79.75 54783.03 88888.00 2014-03-25 16:46:53.000 084 12496.45 79.78 54783.03 88888.00 2014-03-25 16:46:53.125 084 12496.52 79.80 54783.07 88888.00 2014-03-25 16:46:53.250 084 12496.40 79.75 54783.00 88888.00 2014-03-25 16:46:53.375 084 12496.38 79.75 54783.00 88888.00 2014-03-25 16:46:53.500 084 12496.40 79.80 54783.03 88888.00 2014-03-25 16:46:53.625 084 12496.45 79.80 54783.05 88888.00 2014-03-25 16:46:53.750 084 12496.48 79.78 54783.03 88888.00 2014-03-25 16:46:53.875 084 12496.38 79.75 54783.03 88888.00 2014-03-25 16:46:54.000 084 12496.33 79.75 54783.03 88888.00 2014-03-25 16:46:54.125 084 12496.35 79.78 54783.03 88888.00 2014-03-25 16:46:54.250 084 12496.35 79.75 54783.05 88888.00 2014-03-25 16:46:54.375 084 12496.38 79.78 54783.03 88888.00 2014-03-25 16:46:54.500 084 12496.45 79.78 54783.00 88888.00 2014-03-25 16:46:54.625 084 12496.48 79.78 54783.00 88888.00 2014-03-25 16:46:54.750 084 12496.50 79.75 54783.05 88888.00 2014-03-25 16:46:54.875 084 12496.50 79.78 54783.07 88888.00 2014-03-25 16:46:55.000 084 12496.48 79.75 54783.05 88888.00 2014-03-25 16:46:55.125 084 12496.40 79.75 54783.05 88888.00 2014-03-25 16:46:55.250 084 12496.27 79.75 54783.03 88888.00 2014-03-25 16:46:55.375 084 12496.35 79.75 54783.03 88888.00 2014-03-25 16:46:55.500 084 12496.48 79.72 54783.05 88888.00 2014-03-25 16:46:55.625 084 12496.52 79.75 54783.03 88888.00 2014-03-25 16:46:55.750 084 12496.50 79.75 54783.00 88888.00 2014-03-25 16:46:55.875 084 12496.38 79.75 54783.00 88888.00 2014-03-25 16:46:56.000 084 12496.40 79.75 54783.00 88888.00 2014-03-25 16:46:56.125 084 12496.45 79.78 54783.05 88888.00 2014-03-25 16:46:56.250 084 12496.42 79.70 54783.07 88888.00 2014-03-25 16:46:56.375 084 12496.35 79.72 54783.07 88888.00 2014-03-25 16:46:56.500 084 12496.30 79.72 54783.05 88888.00 2014-03-25 16:46:56.625 084 12496.33 79.70 54783.03 88888.00 2014-03-25 16:46:56.750 084 12496.38 79.72 54783.05 88888.00 2014-03-25 16:46:56.875 084 12496.35 79.67 54783.05 88888.00 2014-03-25 16:46:57.000 084 12496.38 79.70 54783.07 88888.00 2014-03-25 16:46:57.125 084 12496.38 79.72 54783.07 88888.00 2014-03-25 16:46:57.250 084 12496.42 79.72 54783.05 88888.00 2014-03-25 16:46:57.375 084 12496.48 79.67 54783.03 88888.00 2014-03-25 16:46:57.500 084 12496.45 79.70 54783.05 88888.00 2014-03-25 16:46:57.625 084 12496.45 79.72 54783.07 88888.00 2014-03-25 16:46:57.750 084 12496.50 79.70 54783.07 88888.00 2014-03-25 16:46:57.875 084 12496.52 79.70 54783.05 88888.00 2014-03-25 16:46:58.000 084 12496.48 79.70 54783.03 88888.00 2014-03-25 16:46:58.125 084 12496.42 79.70 54783.05 88888.00 2014-03-25 16:46:58.250 084 12496.35 79.67 54783.05 88888.00 2014-03-25 16:46:58.375 084 12496.42 79.65 54783.05 88888.00 2014-03-25 16:46:58.500 084 12496.45 79.67 54783.07 88888.00 2014-03-25 16:46:58.625 084 12496.42 79.67 54783.07 88888.00 2014-03-25 16:46:58.750 084 12496.40 79.65 54783.10 88888.00 2014-03-25 16:46:58.875 084 12496.40 79.65 54783.07 88888.00 2014-03-25 16:46:59.000 084 12496.38 79.67 54783.05 88888.00 2014-03-25 16:46:59.125 084 12496.38 79.67 54783.03 88888.00 2014-03-25 16:46:59.250 084 12496.45 79.65 54783.05 88888.00 2014-03-25 16:46:59.375 084 12496.48 79.62 54783.05 88888.00 2014-03-25 16:46:59.500 084 12496.35 79.67 54783.05 88888.00 2014-03-25 16:46:59.625 084 12496.35 79.65 54783.05 88888.00 2014-03-25 16:46:59.750 084 12496.45 79.65 54783.07 88888.00 2014-03-25 16:46:59.875 084 12496.42 79.67 54783.07 88888.00 2014-03-25 16:47:00.000 084 12496.33 79.67 54783.05 88888.00 2014-03-25 16:47:00.125 084 12496.35 79.67 54783.05 88888.00 2014-03-25 16:47:00.250 084 12496.38 79.67 54783.05 88888.00 2014-03-25 16:47:00.375 084 12496.38 79.67 54783.05 88888.00 2014-03-25 16:47:00.500 084 12496.27 79.65 54783.03 88888.00 2014-03-25 16:47:00.625 084 12496.33 79.60 54783.05 88888.00 2014-03-25 16:47:00.750 084 12496.42 79.67 54783.05 88888.00 2014-03-25 16:47:00.875 084 12496.33 79.67 54783.03 88888.00 2014-03-25 16:47:01.000 084 12496.30 79.62 54783.00 88888.00 2014-03-25 16:47:01.125 084 12496.40 79.62 54783.00 88888.00 2014-03-25 16:47:01.250 084 12496.45 79.60 54783.05 88888.00 2014-03-25 16:47:01.375 084 12496.48 79.60 54783.03 88888.00 2014-03-25 16:47:01.500 084 12496.50 79.62 54783.03 88888.00 2014-03-25 16:47:01.625 084 12496.55 79.62 54783.03 88888.00 2014-03-25 16:47:01.750 084 12496.55 79.62 54783.05 88888.00 2014-03-25 16:47:01.875 084 12496.42 79.60 54783.03 88888.00 2014-03-25 16:47:02.000 084 12496.42 79.62 54783.05 88888.00 2014-03-25 16:47:02.125 084 12496.45 79.60 54783.07 88888.00 2014-03-25 16:47:02.250 084 12496.42 79.58 54783.05 88888.00 2014-03-25 16:47:02.375 084 12496.45 79.60 54783.05 88888.00 2014-03-25 16:47:02.500 084 12496.48 79.60 54783.03 88888.00 2014-03-25 16:47:02.625 084 12496.45 79.60 54783.00 88888.00 2014-03-25 16:47:02.750 084 12496.40 79.60 54783.00 88888.00 2014-03-25 16:47:02.875 084 12496.40 79.60 54783.00 88888.00 2014-03-25 16:47:03.000 084 12496.45 79.60 54783.03 88888.00 2014-03-25 16:47:03.125 084 12496.48 79.60 54783.05 88888.00 2014-03-25 16:47:03.250 084 12496.48 79.55 54783.05 88888.00 2014-03-25 16:47:03.375 084 12496.42 79.60 54783.00 88888.00 2014-03-25 16:47:03.500 084 12496.35 79.58 54783.03 88888.00 2014-03-25 16:47:03.625 084 12496.40 79.60 54783.03 88888.00 2014-03-25 16:47:03.750 084 12496.40 79.58 54783.00 88888.00 2014-03-25 16:47:03.875 084 12496.45 79.58 54783.00 88888.00 2014-03-25 16:47:04.000 084 12496.45 79.58 54782.97 88888.00 2014-03-25 16:47:04.125 084 12496.48 79.55 54783.00 88888.00 2014-03-25 16:47:04.250 084 12496.48 79.55 54782.97 88888.00 2014-03-25 16:47:04.375 084 12496.50 79.60 54783.00 88888.00 2014-03-25 16:47:04.500 084 12496.48 79.58 54783.00 88888.00 2014-03-25 16:47:04.625 084 12496.52 79.55 54783.00 88888.00 2014-03-25 16:47:04.750 084 12496.48 79.55 54783.00 88888.00 2014-03-25 16:47:04.875 084 12496.45 79.55 54783.00 88888.00 2014-03-25 16:47:05.000 084 12496.40 79.58 54783.03 88888.00 2014-03-25 16:47:05.125 084 12496.45 79.55 54783.03 88888.00 2014-03-25 16:47:05.250 084 12496.35 79.47 54783.03 88888.00 2014-03-25 16:47:05.375 084 12496.33 79.50 54782.97 88888.00 2014-03-25 16:47:05.500 084 12496.35 79.53 54783.03 88888.00 2014-03-25 16:47:05.625 084 12496.38 79.55 54783.03 88888.00 2014-03-25 16:47:05.750 084 12496.40 79.55 54783.03 88888.00 2014-03-25 16:47:05.875 084 12496.42 79.50 54783.00 88888.00 2014-03-25 16:47:06.000 084 12496.38 79.50 54783.00 88888.00 2014-03-25 16:47:06.125 084 12496.38 79.53 54783.05 88888.00 2014-03-25 16:47:06.250 084 12496.35 79.53 54783.05 88888.00 2014-03-25 16:47:06.375 084 12496.45 79.53 54783.03 88888.00 2014-03-25 16:47:06.500 084 12496.50 79.55 54783.03 88888.00 2014-03-25 16:47:06.625 084 12496.45 79.50 54783.03 88888.00 2014-03-25 16:47:06.750 084 12496.38 79.47 54783.00 88888.00 2014-03-25 16:47:06.875 084 12496.38 79.50 54783.03 88888.00 2014-03-25 16:47:07.000 084 12496.42 79.50 54783.03 88888.00 2014-03-25 16:47:07.125 084 12496.38 79.53 54783.03 88888.00 2014-03-25 16:47:07.250 084 12496.30 79.50 54783.05 88888.00 2014-03-25 16:47:07.375 084 12496.40 79.45 54783.05 88888.00 2014-03-25 16:47:07.500 084 12496.45 79.47 54783.05 88888.00 2014-03-25 16:47:07.625 084 12496.48 79.50 54783.05 88888.00 2014-03-25 16:47:07.750 084 12496.42 79.50 54783.05 88888.00 2014-03-25 16:47:07.875 084 12496.42 79.45 54783.03 88888.00 2014-03-25 16:47:08.000 084 12496.40 79.42 54783.03 88888.00 2014-03-25 16:47:08.125 084 12496.40 79.42 54783.05 88888.00 2014-03-25 16:47:08.250 084 12496.42 79.47 54783.07 88888.00 2014-03-25 16:47:08.375 084 12496.42 79.47 54783.05 88888.00 2014-03-25 16:47:08.500 084 12496.38 79.45 54783.05 88888.00 2014-03-25 16:47:08.625 084 12496.33 79.47 54783.05 88888.00 2014-03-25 16:47:08.750 084 12496.30 79.50 54783.05 88888.00 2014-03-25 16:47:08.875 084 12496.33 79.50 54783.05 88888.00 2014-03-25 16:47:09.000 084 12496.40 79.50 54783.03 88888.00 2014-03-25 16:47:09.125 084 12496.42 79.50 54783.03 88888.00 2014-03-25 16:47:09.250 084 12496.42 79.42 54783.03 88888.00 2014-03-25 16:47:09.375 084 12496.48 79.45 54783.00 88888.00 2014-03-25 16:47:09.500 084 12496.45 79.45 54783.00 88888.00 2014-03-25 16:47:09.625 084 12496.48 79.47 54783.03 88888.00 2014-03-25 16:47:09.750 084 12496.45 79.50 54783.03 88888.00 2014-03-25 16:47:09.875 084 12496.42 79.45 54783.00 88888.00 2014-03-25 16:47:10.000 084 12496.42 79.45 54783.00 88888.00 2014-03-25 16:47:10.125 084 12496.45 79.45 54783.00 88888.00 2014-03-25 16:47:10.250 084 12496.40 79.45 54782.97 88888.00 2014-03-25 16:47:10.375 084 12496.45 79.45 54782.95 88888.00 2014-03-25 16:47:10.500 084 12496.45 79.42 54782.97 88888.00 2014-03-25 16:47:10.625 084 12496.48 79.42 54783.00 88888.00 2014-03-25 16:47:10.750 084 12496.48 79.42 54783.00 88888.00 2014-03-25 16:47:10.875 084 12496.42 79.40 54783.00 88888.00 2014-03-25 16:47:11.000 084 12496.48 79.42 54782.97 88888.00 2014-03-25 16:47:11.125 084 12496.45 79.42 54782.95 88888.00 2014-03-25 16:47:11.250 084 12496.38 79.42 54783.00 88888.00 2014-03-25 16:47:11.375 084 12496.38 79.42 54783.03 88888.00 2014-03-25 16:47:11.500 084 12496.35 79.42 54783.00 88888.00 2014-03-25 16:47:11.625 084 12496.35 79.42 54783.00 88888.00 2014-03-25 16:47:11.750 084 12496.42 79.40 54783.00 88888.00 2014-03-25 16:47:11.875 084 12496.45 79.42 54783.00 88888.00 2014-03-25 16:47:12.000 084 12496.50 79.40 54783.03 88888.00 2014-03-25 16:47:12.125 084 12496.48 79.40 54783.05 88888.00 2014-03-25 16:47:12.250 084 12496.42 79.38 54783.03 88888.00 2014-03-25 16:47:12.375 084 12496.40 79.40 54782.97 88888.00 2014-03-25 16:47:12.500 084 12496.45 79.40 54783.00 88888.00 2014-03-25 16:47:12.625 084 12496.45 79.40 54783.00 88888.00 2014-03-25 16:47:12.750 084 12496.45 79.40 54783.05 88888.00 2014-03-25 16:47:12.875 084 12496.38 79.38 54783.03 88888.00 2014-03-25 16:47:13.000 084 12496.38 79.35 54783.00 88888.00 2014-03-25 16:47:13.125 084 12496.40 79.38 54783.00 88888.00 2014-03-25 16:47:13.250 084 12496.38 79.38 54783.00 88888.00 2014-03-25 16:47:13.375 084 12496.40 79.35 54783.00 88888.00 2014-03-25 16:47:13.500 084 12496.42 79.40 54783.03 88888.00 2014-03-25 16:47:13.625 084 12496.45 79.42 54783.05 88888.00 2014-03-25 16:47:13.750 084 12496.42 79.38 54783.03 88888.00 2014-03-25 16:47:13.875 084 12496.45 79.35 54782.97 88888.00 2014-03-25 16:47:14.000 084 12496.42 79.30 54782.95 88888.00 2014-03-25 16:47:14.125 084 12496.42 79.33 54782.97 88888.00 2014-03-25 16:47:14.250 084 12496.50 79.35 54782.95 88888.00 2014-03-25 16:47:14.375 084 12496.58 79.35 54783.00 88888.00 2014-03-25 16:47:14.500 084 12496.58 79.33 54783.00 88888.00 2014-03-25 16:47:14.625 084 12496.52 79.35 54783.03 88888.00 2014-03-25 16:47:14.750 084 12496.50 79.35 54783.00 88888.00 2014-03-25 16:47:14.875 084 12496.52 79.35 54783.03 88888.00 2014-03-25 16:47:15.000 084 12496.52 79.38 54783.03 88888.00 2014-03-25 16:47:15.125 084 12496.45 79.38 54783.05 88888.00 2014-03-25 16:47:15.250 084 12496.40 79.33 54783.05 88888.00 2014-03-25 16:47:15.375 084 12496.42 79.35 54783.03 88888.00 2014-03-25 16:47:15.500 084 12496.45 79.38 54783.05 88888.00 2014-03-25 16:47:15.625 084 12496.42 79.38 54783.05 88888.00 2014-03-25 16:47:15.750 084 12496.42 79.35 54783.03 88888.00 2014-03-25 16:47:15.875 084 12496.48 79.30 54783.03 88888.00 2014-03-25 16:47:16.000 084 12496.42 79.33 54783.00 88888.00 2014-03-25 16:47:16.125 084 12496.38 79.33 54783.03 88888.00 2014-03-25 16:47:16.250 084 12496.45 79.35 54783.05 88888.00 2014-03-25 16:47:16.375 084 12496.50 79.35 54783.05 88888.00 2014-03-25 16:47:16.500 084 12496.48 79.35 54783.03 88888.00 2014-03-25 16:47:16.625 084 12496.48 79.33 54783.03 88888.00 2014-03-25 16:47:16.750 084 12496.52 79.35 54783.03 88888.00 2014-03-25 16:47:16.875 084 12496.52 79.35 54783.00 88888.00 2014-03-25 16:47:17.000 084 12496.45 79.35 54782.97 88888.00 2014-03-25 16:47:17.125 084 12496.42 79.33 54783.00 88888.00 2014-03-25 16:47:17.250 084 12496.50 79.30 54783.03 88888.00 2014-03-25 16:47:17.375 084 12496.55 79.30 54783.05 88888.00 2014-03-25 16:47:17.500 084 12496.48 79.30 54783.03 88888.00 2014-03-25 16:47:17.625 084 12496.42 79.28 54783.03 88888.00 2014-03-25 16:47:17.750 084 12496.40 79.30 54783.03 88888.00 2014-03-25 16:47:17.875 084 12496.45 79.30 54783.05 88888.00 2014-03-25 16:47:18.000 084 12496.45 79.30 54783.05 88888.00 2014-03-25 16:47:18.125 084 12496.40 79.30 54783.05 88888.00 2014-03-25 16:47:18.250 084 12496.33 79.25 54783.05 88888.00 2014-03-25 16:47:18.375 084 12496.38 79.25 54783.05 88888.00 2014-03-25 16:47:18.500 084 12496.35 79.28 54783.05 88888.00 2014-03-25 16:47:18.625 084 12496.38 79.28 54783.03 88888.00 2014-03-25 16:47:18.750 084 12496.40 79.28 54783.00 88888.00 2014-03-25 16:47:18.875 084 12496.35 79.30 54783.03 88888.00 2014-03-25 16:47:19.000 084 12496.38 79.30 54783.00 88888.00 2014-03-25 16:47:19.125 084 12496.38 79.25 54783.00 88888.00 2014-03-25 16:47:19.250 084 12496.48 79.25 54783.00 88888.00 2014-03-25 16:47:19.375 084 12496.50 79.28 54783.03 88888.00 2014-03-25 16:47:19.500 084 12496.50 79.28 54783.00 88888.00 2014-03-25 16:47:19.625 084 12496.48 79.25 54783.03 88888.00 2014-03-25 16:47:19.750 084 12496.48 79.22 54783.00 88888.00 2014-03-25 16:47:19.875 084 12496.48 79.25 54783.00 88888.00 2014-03-25 16:47:20.000 084 12496.48 79.28 54783.00 88888.00 2014-03-25 16:47:20.125 084 12496.45 79.28 54783.03 88888.00 2014-03-25 16:47:20.250 084 12496.35 79.22 54783.00 88888.00 2014-03-25 16:47:20.375 084 12496.42 79.22 54783.00 88888.00 2014-03-25 16:47:20.500 084 12496.45 79.25 54783.05 88888.00 2014-03-25 16:47:20.625 084 12496.42 79.25 54783.05 88888.00 2014-03-25 16:47:20.750 084 12496.40 79.25 54783.05 88888.00 2014-03-25 16:47:20.875 084 12496.42 79.28 54783.05 88888.00 2014-03-25 16:47:21.000 084 12496.33 79.28 54783.03 88888.00 2014-03-25 16:47:21.125 084 12496.38 79.25 54783.03 88888.00 2014-03-25 16:47:21.250 084 12496.45 79.25 54783.03 88888.00 2014-03-25 16:47:21.375 084 12496.42 79.28 54783.03 88888.00 2014-03-25 16:47:21.500 084 12496.35 79.25 54783.00 88888.00 2014-03-25 16:47:21.625 084 12496.27 79.22 54783.00 88888.00 2014-03-25 16:47:21.750 084 12496.27 79.25 54783.03 88888.00 2014-03-25 16:47:21.875 084 12496.35 79.25 54783.05 88888.00 2014-03-25 16:47:22.000 084 12496.33 79.25 54783.00 88888.00 2014-03-25 16:47:22.125 084 12496.33 79.22 54783.00 88888.00 2014-03-25 16:47:22.250 084 12496.38 79.22 54783.03 88888.00 2014-03-25 16:47:22.375 084 12496.45 79.22 54783.03 88888.00 2014-03-25 16:47:22.500 084 12496.35 79.20 54783.05 88888.00 2014-03-25 16:47:22.625 084 12496.35 79.17 54783.03 88888.00 2014-03-25 16:47:22.750 084 12496.33 79.17 54783.03 88888.00 2014-03-25 16:47:22.875 084 12496.35 79.20 54783.03 88888.00 2014-03-25 16:47:23.000 084 12496.38 79.15 54783.00 88888.00 2014-03-25 16:47:23.125 084 12496.42 79.17 54783.03 88888.00 2014-03-25 16:47:23.250 084 12496.42 79.17 54783.00 88888.00 2014-03-25 16:47:23.375 084 12496.40 79.20 54783.03 88888.00 2014-03-25 16:47:23.500 084 12496.42 79.22 54783.03 88888.00 2014-03-25 16:47:23.625 084 12496.48 79.20 54783.00 88888.00 2014-03-25 16:47:23.750 084 12496.45 79.15 54783.00 88888.00 2014-03-25 16:47:23.875 084 12496.48 79.17 54783.03 88888.00 2014-03-25 16:47:24.000 084 12496.45 79.15 54782.97 88888.00 2014-03-25 16:47:24.125 084 12496.38 79.15 54782.97 88888.00 2014-03-25 16:47:24.250 084 12496.42 79.15 54783.03 88888.00 2014-03-25 16:47:24.375 084 12496.48 79.17 54783.05 88888.00 2014-03-25 16:47:24.500 084 12496.52 79.15 54783.05 88888.00 2014-03-25 16:47:24.625 084 12496.52 79.15 54783.00 88888.00 2014-03-25 16:47:24.750 084 12496.50 79.15 54783.03 88888.00 2014-03-25 16:47:24.875 084 12496.48 79.15 54783.03 88888.00 2014-03-25 16:47:25.000 084 12496.45 79.17 54783.03 88888.00 2014-03-25 16:47:25.125 084 12496.48 79.15 54783.03 88888.00 2014-03-25 16:47:25.250 084 12496.45 79.12 54783.00 88888.00 2014-03-25 16:47:25.375 084 12496.48 79.15 54782.95 88888.00 2014-03-25 16:47:25.500 084 12496.50 79.12 54782.97 88888.00 2014-03-25 16:47:25.625 084 12496.52 79.12 54783.00 88888.00 2014-03-25 16:47:25.750 084 12496.52 79.15 54783.03 88888.00 2014-03-25 16:47:25.875 084 12496.45 79.12 54783.03 88888.00 2014-03-25 16:47:26.000 084 12496.40 79.10 54783.00 88888.00 2014-03-25 16:47:26.125 084 12496.42 79.12 54783.00 88888.00 2014-03-25 16:47:26.250 084 12496.48 79.12 54783.03 88888.00 2014-03-25 16:47:26.375 084 12496.52 79.12 54783.00 88888.00 2014-03-25 16:47:26.500 084 12496.52 79.12 54783.05 88888.00 2014-03-25 16:47:26.625 084 12496.48 79.12 54783.03 88888.00 2014-03-25 16:47:26.750 084 12496.45 79.08 54783.00 88888.00 2014-03-25 16:47:26.875 084 12496.38 79.10 54783.00 88888.00 2014-03-25 16:47:27.000 084 12496.42 79.12 54782.97 88888.00 2014-03-25 16:47:27.125 084 12496.58 79.15 54783.00 88888.00 2014-03-25 16:47:27.250 084 12496.58 79.08 54783.00 88888.00 2014-03-25 16:47:27.375 084 12496.55 79.10 54782.97 88888.00 2014-03-25 16:47:27.500 084 12496.52 79.08 54783.00 88888.00 2014-03-25 16:47:27.625 084 12496.50 79.08 54783.00 88888.00 2014-03-25 16:47:27.750 084 12496.52 79.08 54782.97 88888.00 2014-03-25 16:47:27.875 084 12496.58 79.10 54783.00 88888.00 2014-03-25 16:47:28.000 084 12496.62 79.08 54782.95 88888.00 2014-03-25 16:47:28.125 084 12496.67 79.08 54782.97 88888.00 2014-03-25 16:47:28.250 084 12496.62 79.05 54782.97 88888.00 2014-03-25 16:47:28.375 084 12496.60 79.05 54782.97 88888.00 2014-03-25 16:47:28.500 084 12496.58 79.05 54783.00 88888.00 2014-03-25 16:47:28.625 084 12496.62 79.03 54782.97 88888.00 2014-03-25 16:47:28.750 084 12496.70 79.03 54782.97 88888.00 2014-03-25 16:47:28.875 084 12496.73 79.03 54782.97 88888.00 2014-03-25 16:47:29.000 084 12496.67 79.03 54782.97 88888.00 2014-03-25 16:47:29.125 084 12496.67 79.00 54782.97 88888.00 2014-03-25 16:47:29.250 084 12496.65 78.97 54782.97 88888.00 2014-03-25 16:47:29.375 084 12496.65 79.00 54783.00 88888.00 2014-03-25 16:47:29.500 084 12496.62 79.03 54783.03 88888.00 2014-03-25 16:47:29.625 084 12496.62 79.03 54783.03 88888.00 2014-03-25 16:47:29.750 084 12496.67 79.03 54782.97 88888.00 2014-03-25 16:47:29.875 084 12496.67 78.97 54782.97 88888.00 2014-03-25 16:47:30.000 084 12496.70 78.95 54782.95 88888.00 2014-03-25 16:47:30.125 084 12496.70 78.97 54783.03 88888.00 2014-03-25 16:47:30.250 084 12496.65 78.95 54783.00 88888.00 2014-03-25 16:47:30.375 084 12496.60 78.92 54782.95 88888.00 2014-03-25 16:47:30.500 084 12496.62 78.92 54782.97 88888.00 2014-03-25 16:47:30.625 084 12496.67 78.95 54782.97 88888.00 2014-03-25 16:47:30.750 084 12496.73 78.97 54782.97 88888.00 2014-03-25 16:47:30.875 084 12496.70 78.97 54782.97 88888.00 2014-03-25 16:47:31.000 084 12496.67 78.95 54782.97 88888.00 2014-03-25 16:47:31.125 084 12496.62 78.92 54782.95 88888.00 2014-03-25 16:47:31.250 084 12496.55 78.88 54782.95 88888.00 2014-03-25 16:47:31.375 084 12496.58 78.88 54782.97 88888.00 2014-03-25 16:47:31.500 084 12496.67 78.90 54783.00 88888.00 2014-03-25 16:47:31.625 084 12496.77 78.92 54783.00 88888.00 2014-03-25 16:47:31.750 084 12496.80 78.92 54782.97 88888.00 2014-03-25 16:47:31.875 084 12496.70 78.85 54782.95 88888.00 2014-03-25 16:47:32.000 084 12496.65 78.85 54782.95 88888.00 2014-03-25 16:47:32.125 084 12496.65 78.90 54783.00 88888.00 2014-03-25 16:47:32.250 084 12496.60 78.85 54783.00 88888.00 2014-03-25 16:47:32.375 084 12496.65 78.88 54782.97 88888.00 2014-03-25 16:47:32.500 084 12496.70 78.88 54783.00 88888.00 2014-03-25 16:47:32.625 084 12496.75 78.90 54783.00 88888.00 2014-03-25 16:47:32.750 084 12496.73 78.85 54782.97 88888.00 2014-03-25 16:47:32.875 084 12496.73 78.88 54783.03 88888.00 2014-03-25 16:47:33.000 084 12496.73 78.88 54783.00 88888.00 2014-03-25 16:47:33.125 084 12496.75 78.88 54783.03 88888.00 2014-03-25 16:47:33.250 084 12496.75 78.83 54783.03 88888.00 2014-03-25 16:47:33.375 084 12496.75 78.83 54783.00 88888.00 2014-03-25 16:47:33.500 084 12496.65 78.78 54782.95 88888.00 2014-03-25 16:47:33.625 084 12496.62 78.78 54782.95 88888.00 2014-03-25 16:47:33.750 084 12496.73 78.80 54782.95 88888.00 2014-03-25 16:47:33.875 084 12496.80 78.83 54782.97 88888.00 2014-03-25 16:47:34.000 084 12496.85 78.80 54782.97 88888.00 2014-03-25 16:47:34.125 084 12496.83 78.78 54782.97 88888.00 2014-03-25 16:47:34.250 084 12496.77 78.75 54783.00 88888.00 2014-03-25 16:47:34.375 084 12496.73 78.80 54783.00 88888.00 2014-03-25 16:47:34.500 084 12496.73 78.80 54782.97 88888.00 2014-03-25 16:47:34.625 084 12496.75 78.78 54782.97 88888.00 2014-03-25 16:47:34.750 084 12496.75 78.78 54782.97 88888.00 2014-03-25 16:47:34.875 084 12496.70 78.78 54782.97 88888.00 2014-03-25 16:47:35.000 084 12496.73 78.75 54782.97 88888.00 2014-03-25 16:47:35.125 084 12496.77 78.75 54782.97 88888.00 2014-03-25 16:47:35.250 084 12496.77 78.72 54783.00 88888.00 2014-03-25 16:47:35.375 084 12496.77 78.72 54782.95 88888.00 2014-03-25 16:47:35.500 084 12496.73 78.70 54782.95 88888.00 2014-03-25 16:47:35.625 084 12496.75 78.72 54782.97 88888.00 2014-03-25 16:47:35.750 084 12496.75 78.75 54783.00 88888.00 2014-03-25 16:47:35.875 084 12496.75 78.70 54783.00 88888.00 2014-03-25 16:47:36.000 084 12496.75 78.67 54782.97 88888.00 2014-03-25 16:47:36.125 084 12496.75 78.70 54783.03 88888.00 2014-03-25 16:47:36.250 084 12496.73 78.72 54783.03 88888.00 2014-03-25 16:47:36.375 084 12496.70 78.70 54783.00 88888.00 2014-03-25 16:47:36.500 084 12496.67 78.65 54782.97 88888.00 2014-03-25 16:47:36.625 084 12496.65 78.67 54783.00 88888.00 2014-03-25 16:47:36.750 084 12496.62 78.70 54783.03 88888.00 2014-03-25 16:47:36.875 084 12496.65 78.67 54783.05 88888.00 2014-03-25 16:47:37.000 084 12496.70 78.62 54783.03 88888.00 2014-03-25 16:47:37.125 084 12496.75 78.62 54783.03 88888.00 2014-03-25 16:47:37.250 084 12496.75 78.62 54783.03 88888.00 2014-03-25 16:47:37.375 084 12496.80 78.65 54783.03 88888.00 2014-03-25 16:47:37.500 084 12496.85 78.62 54783.03 88888.00 2014-03-25 16:47:37.625 084 12496.77 78.62 54783.00 88888.00 2014-03-25 16:47:37.750 084 12496.73 78.65 54783.00 88888.00 2014-03-25 16:47:37.875 084 12496.75 78.65 54783.03 88888.00 2014-03-25 16:47:38.000 084 12496.77 78.60 54783.03 88888.00 2014-03-25 16:47:38.125 084 12496.75 78.58 54783.00 88888.00 2014-03-25 16:47:38.250 084 12496.73 78.60 54783.03 88888.00 2014-03-25 16:47:38.375 084 12496.75 78.60 54783.00 88888.00 2014-03-25 16:47:38.500 084 12496.75 78.60 54783.00 88888.00 2014-03-25 16:47:38.625 084 12496.77 78.58 54782.95 88888.00 2014-03-25 16:47:38.750 084 12496.80 78.55 54782.95 88888.00 2014-03-25 16:47:38.875 084 12496.80 78.58 54782.95 88888.00 2014-03-25 16:47:39.000 084 12496.80 78.55 54782.97 88888.00 2014-03-25 16:47:39.125 084 12496.77 78.53 54783.00 88888.00 2014-03-25 16:47:39.250 084 12496.77 78.53 54782.97 88888.00 2014-03-25 16:47:39.375 084 12496.83 78.53 54782.95 88888.00 2014-03-25 16:47:39.500 084 12496.80 78.53 54782.95 88888.00 2014-03-25 16:47:39.625 084 12496.77 78.53 54782.97 88888.00 2014-03-25 16:47:39.750 084 12496.77 78.55 54782.97 88888.00 2014-03-25 16:47:39.875 084 12496.83 78.53 54782.97 88888.00 2014-03-25 16:47:40.000 084 12496.83 78.50 54782.97 88888.00 2014-03-25 16:47:40.125 084 12496.80 78.53 54783.03 88888.00 2014-03-25 16:47:40.250 084 12496.77 78.53 54783.05 88888.00 2014-03-25 16:47:40.375 084 12496.80 78.53 54783.05 88888.00 2014-03-25 16:47:40.500 084 12496.77 78.50 54783.00 88888.00 2014-03-25 16:47:40.625 084 12496.77 78.47 54783.00 88888.00 2014-03-25 16:47:40.750 084 12496.77 78.47 54783.00 88888.00 2014-03-25 16:47:40.875 084 12496.75 78.47 54783.03 88888.00 2014-03-25 16:47:41.000 084 12496.75 78.45 54783.03 88888.00 2014-03-25 16:47:41.125 084 12496.77 78.45 54783.00 88888.00 2014-03-25 16:47:41.250 084 12496.77 78.42 54782.95 88888.00 2014-03-25 16:47:41.375 084 12496.77 78.42 54782.95 88888.00 2014-03-25 16:47:41.500 084 12496.80 78.45 54782.97 88888.00 2014-03-25 16:47:41.625 084 12496.83 78.45 54783.00 88888.00 2014-03-25 16:47:41.750 084 12496.80 78.42 54782.97 88888.00 2014-03-25 16:47:41.875 084 12496.80 78.45 54783.00 88888.00 2014-03-25 16:47:42.000 084 12496.83 78.42 54782.97 88888.00 2014-03-25 16:47:42.125 084 12496.80 78.40 54783.00 88888.00 2014-03-25 16:47:42.250 084 12496.77 78.38 54783.00 88888.00 2014-03-25 16:47:42.375 084 12496.77 78.40 54783.00 88888.00 2014-03-25 16:47:42.500 084 12496.75 78.38 54783.00 88888.00 2014-03-25 16:47:42.625 084 12496.77 78.35 54783.00 88888.00 2014-03-25 16:47:42.750 084 12496.77 78.38 54782.95 88888.00 2014-03-25 16:47:42.875 084 12496.73 78.38 54782.95 88888.00 2014-03-25 16:47:43.000 084 12496.65 78.33 54782.95 88888.00 2014-03-25 16:47:43.125 084 12496.70 78.33 54783.00 88888.00 2014-03-25 16:47:43.250 084 12496.75 78.35 54783.03 88888.00 2014-03-25 16:47:43.375 084 12496.77 78.35 54783.03 88888.00 2014-03-25 16:47:43.500 084 12496.77 78.35 54782.97 88888.00 2014-03-25 16:47:43.625 084 12496.77 78.35 54783.00 88888.00 2014-03-25 16:47:43.750 084 12496.88 78.33 54782.97 88888.00 2014-03-25 16:47:43.875 084 12496.83 78.35 54783.00 88888.00 2014-03-25 16:47:44.000 084 12496.75 78.30 54783.00 88888.00 2014-03-25 16:47:44.125 084 12496.75 78.33 54783.00 88888.00 2014-03-25 16:47:44.250 084 12496.83 78.30 54783.03 88888.00 2014-03-25 16:47:44.375 084 12496.88 78.33 54783.00 88888.00 2014-03-25 16:47:44.500 084 12496.83 78.30 54782.97 88888.00 2014-03-25 16:47:44.625 084 12496.80 78.33 54783.00 88888.00 2014-03-25 16:47:44.750 084 12496.77 78.35 54783.00 88888.00 2014-03-25 16:47:44.875 084 12496.75 78.33 54782.97 88888.00 2014-03-25 16:47:45.000 084 12496.80 78.28 54782.97 88888.00 2014-03-25 16:47:45.125 084 12496.83 78.28 54782.97 88888.00 2014-03-25 16:47:45.250 084 12496.77 78.25 54783.00 88888.00 2014-03-25 16:47:45.375 084 12496.77 78.28 54783.03 88888.00 2014-03-25 16:47:45.500 084 12496.77 78.30 54783.05 88888.00 2014-03-25 16:47:45.625 084 12496.73 78.25 54783.03 88888.00 2014-03-25 16:47:45.750 084 12496.70 78.22 54783.05 88888.00 2014-03-25 16:47:45.875 084 12496.67 78.22 54783.05 88888.00 2014-03-25 16:47:46.000 084 12496.67 78.22 54783.00 88888.00 2014-03-25 16:47:46.125 084 12496.67 78.22 54783.00 88888.00 2014-03-25 16:47:46.250 084 12496.70 78.20 54783.05 88888.00 2014-03-25 16:47:46.375 084 12496.73 78.25 54783.00 88888.00 2014-03-25 16:47:46.500 084 12496.65 78.22 54783.00 88888.00 2014-03-25 16:47:46.625 084 12496.60 78.20 54783.00 88888.00 2014-03-25 16:47:46.750 084 12496.67 78.20 54783.05 88888.00 2014-03-25 16:47:46.875 084 12496.73 78.17 54783.05 88888.00 2014-03-25 16:47:47.000 084 12496.67 78.17 54783.03 88888.00 2014-03-25 16:47:47.125 084 12496.70 78.17 54783.00 88888.00 2014-03-25 16:47:47.250 084 12496.67 78.15 54783.03 88888.00 2014-03-25 16:47:47.375 084 12496.80 78.15 54783.00 88888.00 2014-03-25 16:47:47.500 084 12496.88 78.12 54783.03 88888.00 2014-03-25 16:47:47.625 084 12496.80 78.15 54783.00 88888.00 2014-03-25 16:47:47.750 084 12496.70 78.10 54783.00 88888.00 2014-03-25 16:47:47.875 084 12496.75 78.17 54783.03 88888.00 2014-03-25 16:47:48.000 084 12496.77 78.15 54783.00 88888.00 2014-03-25 16:47:48.125 084 12496.70 78.15 54782.97 88888.00 2014-03-25 16:47:48.250 084 12496.65 78.12 54783.00 88888.00 2014-03-25 16:47:48.375 084 12496.67 78.12 54782.97 88888.00 2014-03-25 16:47:48.500 084 12496.75 78.12 54783.00 88888.00 2014-03-25 16:47:48.625 084 12496.75 78.10 54783.00 88888.00 2014-03-25 16:47:48.750 084 12496.67 78.10 54783.00 88888.00 2014-03-25 16:47:48.875 084 12496.70 78.15 54783.03 88888.00 2014-03-25 16:47:49.000 084 12496.67 78.12 54783.00 88888.00 2014-03-25 16:47:49.125 084 12496.65 78.10 54782.97 88888.00 2014-03-25 16:47:49.250 084 12496.70 78.08 54783.00 88888.00 2014-03-25 16:47:49.375 084 12496.75 78.12 54783.00 88888.00 2014-03-25 16:47:49.500 084 12496.70 78.12 54783.03 88888.00 2014-03-25 16:47:49.625 084 12496.70 78.10 54783.00 88888.00 2014-03-25 16:47:49.750 084 12496.67 78.08 54783.00 88888.00 2014-03-25 16:47:49.875 084 12496.73 78.10 54783.00 88888.00 2014-03-25 16:47:50.000 084 12496.80 78.10 54782.97 88888.00 2014-03-25 16:47:50.125 084 12496.88 78.10 54783.00 88888.00 2014-03-25 16:47:50.250 084 12496.85 78.10 54783.00 88888.00 2014-03-25 16:47:50.375 084 12496.83 78.10 54782.97 88888.00 2014-03-25 16:47:50.500 084 12496.83 78.08 54782.95 88888.00 2014-03-25 16:47:50.625 084 12496.85 78.08 54782.95 88888.00 2014-03-25 16:47:50.750 084 12496.85 78.08 54782.97 88888.00 2014-03-25 16:47:50.875 084 12496.80 78.08 54783.00 88888.00 2014-03-25 16:47:51.000 084 12496.73 78.05 54783.00 88888.00 2014-03-25 16:47:51.125 084 12496.67 78.10 54783.00 88888.00 2014-03-25 16:47:51.250 084 12496.62 78.10 54783.03 88888.00 2014-03-25 16:47:51.375 084 12496.67 78.05 54783.00 88888.00 2014-03-25 16:47:51.500 084 12496.73 78.05 54782.97 88888.00 2014-03-25 16:47:51.625 084 12496.80 78.03 54782.97 88888.00 2014-03-25 16:47:51.750 084 12496.77 78.08 54782.97 88888.00 2014-03-25 16:47:51.875 084 12496.77 78.05 54782.97 88888.00 2014-03-25 16:47:52.000 084 12496.80 78.03 54782.97 88888.00 2014-03-25 16:47:52.125 084 12496.85 78.08 54783.03 88888.00 2014-03-25 16:47:52.250 084 12496.77 78.08 54783.03 88888.00 2014-03-25 16:47:52.375 084 12496.77 78.08 54783.00 88888.00 2014-03-25 16:47:52.500 084 12496.75 78.05 54783.00 88888.00 2014-03-25 16:47:52.625 084 12496.73 78.05 54783.03 88888.00 2014-03-25 16:47:52.750 084 12496.75 78.03 54783.00 88888.00 2014-03-25 16:47:52.875 084 12496.75 78.00 54783.00 88888.00 2014-03-25 16:47:53.000 084 12496.80 78.00 54783.00 88888.00 2014-03-25 16:47:53.125 084 12496.80 78.03 54783.05 88888.00 2014-03-25 16:47:53.250 084 12496.80 78.05 54783.05 88888.00 2014-03-25 16:47:53.375 084 12496.77 78.08 54783.05 88888.00 2014-03-25 16:47:53.500 084 12496.73 78.03 54783.03 88888.00 2014-03-25 16:47:53.625 084 12496.75 78.03 54783.00 88888.00 2014-03-25 16:47:53.750 084 12496.70 78.03 54783.03 88888.00 2014-03-25 16:47:53.875 084 12496.67 78.03 54783.00 88888.00 2014-03-25 16:47:54.000 084 12496.62 77.97 54782.97 88888.00 2014-03-25 16:47:54.125 084 12496.60 78.00 54783.00 88888.00 2014-03-25 16:47:54.250 084 12496.58 77.97 54783.03 88888.00 2014-03-25 16:47:54.375 084 12496.65 77.97 54783.03 88888.00 2014-03-25 16:47:54.500 084 12496.67 77.97 54783.00 88888.00 2014-03-25 16:47:54.625 084 12496.70 78.00 54783.00 88888.00 2014-03-25 16:47:54.750 084 12496.73 78.03 54783.00 88888.00 2014-03-25 16:47:54.875 084 12496.65 78.00 54782.97 88888.00 2014-03-25 16:47:55.000 084 12496.67 77.95 54782.95 88888.00 2014-03-25 16:47:55.125 084 12496.67 77.97 54783.03 88888.00 2014-03-25 16:47:55.250 084 12496.67 77.97 54783.03 88888.00 2014-03-25 16:47:55.375 084 12496.67 78.00 54783.05 88888.00 2014-03-25 16:47:55.500 084 12496.60 78.00 54783.03 88888.00 2014-03-25 16:47:55.625 084 12496.62 78.00 54783.00 88888.00 2014-03-25 16:47:55.750 084 12496.60 77.97 54783.00 88888.00 2014-03-25 16:47:55.875 084 12496.62 77.95 54783.00 88888.00 2014-03-25 16:47:56.000 084 12496.62 77.92 54783.00 88888.00 2014-03-25 16:47:56.125 084 12496.60 77.97 54783.05 88888.00 2014-03-25 16:47:56.250 084 12496.52 77.92 54783.00 88888.00 2014-03-25 16:47:56.375 084 12496.52 77.92 54783.00 88888.00 2014-03-25 16:47:56.500 084 12496.55 77.90 54783.03 88888.00 2014-03-25 16:47:56.625 084 12496.60 77.95 54783.03 88888.00 2014-03-25 16:47:56.750 084 12496.58 77.97 54783.03 88888.00 2014-03-25 16:47:56.875 084 12496.50 77.97 54783.05 88888.00 2014-03-25 16:47:57.000 084 12496.50 77.95 54783.03 88888.00 2014-03-25 16:47:57.125 084 12496.58 77.92 54783.05 88888.00 2014-03-25 16:47:57.250 084 12496.55 77.92 54783.05 88888.00 2014-03-25 16:47:57.375 084 12496.55 77.95 54783.03 88888.00 2014-03-25 16:47:57.500 084 12496.55 77.92 54783.05 88888.00 2014-03-25 16:47:57.625 084 12496.58 77.90 54783.03 88888.00 2014-03-25 16:47:57.750 084 12496.58 77.88 54783.00 88888.00 2014-03-25 16:47:57.875 084 12496.60 77.85 54783.00 88888.00 2014-03-25 16:47:58.000 084 12496.60 77.90 54782.97 88888.00 2014-03-25 16:47:58.125 084 12496.58 77.92 54783.00 88888.00 2014-03-25 16:47:58.250 084 12496.55 77.92 54783.00 88888.00 2014-03-25 16:47:58.375 084 12496.58 77.90 54783.03 88888.00 2014-03-25 16:47:58.500 084 12496.62 77.90 54783.00 88888.00 2014-03-25 16:47:58.625 084 12496.60 77.88 54783.03 88888.00 2014-03-25 16:47:58.750 084 12496.58 77.90 54783.03 88888.00 2014-03-25 16:47:58.875 084 12496.52 77.90 54783.00 88888.00 2014-03-25 16:47:59.000 084 12496.52 77.90 54783.00 88888.00 2014-03-25 16:47:59.125 084 12496.52 77.88 54783.03 88888.00 2014-03-25 16:47:59.250 084 12496.50 77.88 54783.03 88888.00 2014-03-25 16:47:59.375 084 12496.55 77.88 54783.00 88888.00 2014-03-25 16:47:59.500 084 12496.60 77.90 54783.03 88888.00 2014-03-25 16:47:59.625 084 12496.60 77.92 54783.03 88888.00 2014-03-25 16:47:59.750 084 12496.60 77.90 54783.03 88888.00 2014-03-25 16:47:59.875 084 12496.60 77.90 54783.03 88888.00 2014-03-25 16:48:00.000 084 12496.52 77.92 54783.03 88888.00 2014-03-25 16:48:00.125 084 12496.55 77.90 54783.03 88888.00 2014-03-25 16:48:00.250 084 12496.58 77.90 54783.00 88888.00 2014-03-25 16:48:00.375 084 12496.55 77.90 54783.03 88888.00 2014-03-25 16:48:00.500 084 12496.58 77.92 54783.03 88888.00 2014-03-25 16:48:00.625 084 12496.60 77.95 54783.03 88888.00 2014-03-25 16:48:00.750 084 12496.65 77.92 54783.00 88888.00 2014-03-25 16:48:00.875 084 12496.62 77.90 54783.00 88888.00 2014-03-25 16:48:01.000 084 12496.58 77.88 54783.00 88888.00 2014-03-25 16:48:01.125 084 12496.58 77.88 54783.03 88888.00 2014-03-25 16:48:01.250 084 12496.62 77.88 54783.03 88888.00 2014-03-25 16:48:01.375 084 12496.65 77.90 54783.00 88888.00 2014-03-25 16:48:01.500 084 12496.60 77.88 54783.00 88888.00 2014-03-25 16:48:01.625 084 12496.60 77.85 54783.03 88888.00 2014-03-25 16:48:01.750 084 12496.58 77.80 54783.00 88888.00 2014-03-25 16:48:01.875 084 12496.52 77.85 54783.03 88888.00 2014-03-25 16:48:02.000 084 12496.52 77.88 54783.00 88888.00 2014-03-25 16:48:02.125 084 12496.50 77.88 54783.03 88888.00 2014-03-25 16:48:02.250 084 12496.50 77.88 54783.03 88888.00 2014-03-25 16:48:02.375 084 12496.52 77.85 54783.03 88888.00 2014-03-25 16:48:02.500 084 12496.50 77.85 54783.03 88888.00 2014-03-25 16:48:02.625 084 12496.48 77.85 54783.03 88888.00 2014-03-25 16:48:02.750 084 12496.48 77.83 54783.03 88888.00 2014-03-25 16:48:02.875 084 12496.50 77.88 54783.00 88888.00 2014-03-25 16:48:03.000 084 12496.55 77.85 54782.97 88888.00 2014-03-25 16:48:03.125 084 12496.48 77.83 54783.00 88888.00 2014-03-25 16:48:03.250 084 12496.50 77.83 54783.05 88888.00 2014-03-25 16:48:03.375 084 12496.58 77.85 54783.05 88888.00 2014-03-25 16:48:03.500 084 12496.58 77.85 54783.05 88888.00 2014-03-25 16:48:03.625 084 12496.55 77.88 54783.03 88888.00 2014-03-25 16:48:03.750 084 12496.52 77.88 54783.00 88888.00 2014-03-25 16:48:03.875 084 12496.52 77.90 54783.05 88888.00 2014-03-25 16:48:04.000 084 12496.50 77.85 54783.07 88888.00 2014-03-25 16:48:04.125 084 12496.48 77.83 54783.05 88888.00 2014-03-25 16:48:04.250 084 12496.50 77.83 54783.07 88888.00 2014-03-25 16:48:04.375 084 12496.58 77.83 54783.07 88888.00 2014-03-25 16:48:04.500 084 12496.58 77.83 54783.03 88888.00 2014-03-25 16:48:04.625 084 12496.58 77.83 54783.05 88888.00 2014-03-25 16:48:04.750 084 12496.55 77.85 54783.07 88888.00 2014-03-25 16:48:04.875 084 12496.55 77.88 54783.07 88888.00 2014-03-25 16:48:05.000 084 12496.55 77.85 54783.05 88888.00 2014-03-25 16:48:05.125 084 12496.55 77.85 54783.05 88888.00 2014-03-25 16:48:05.250 084 12496.55 77.80 54783.05 88888.00 2014-03-25 16:48:05.375 084 12496.55 77.80 54783.05 88888.00 2014-03-25 16:48:05.500 084 12496.52 77.80 54783.05 88888.00 2014-03-25 16:48:05.625 084 12496.58 77.80 54783.05 88888.00 2014-03-25 16:48:05.750 084 12496.62 77.80 54783.03 88888.00 2014-03-25 16:48:05.875 084 12496.55 77.80 54783.03 88888.00 2014-03-25 16:48:06.000 084 12496.52 77.83 54783.03 88888.00 2014-03-25 16:48:06.125 084 12496.52 77.78 54783.05 88888.00 2014-03-25 16:48:06.250 084 12496.52 77.75 54783.03 88888.00 2014-03-25 16:48:06.375 084 12496.58 77.75 54783.00 88888.00 2014-03-25 16:48:06.500 084 12496.58 77.75 54783.00 88888.00 2014-03-25 16:48:06.625 084 12496.58 77.78 54783.00 88888.00 2014-03-25 16:48:06.750 084 12496.58 77.75 54782.97 88888.00 2014-03-25 16:48:06.875 084 12496.58 77.75 54783.00 88888.00 2014-03-25 16:48:07.000 084 12496.60 77.78 54783.03 88888.00 2014-03-25 16:48:07.125 084 12496.60 77.78 54783.03 88888.00 2014-03-25 16:48:07.250 084 12496.42 77.72 54782.97 88888.00 2014-03-25 16:48:07.375 084 12496.42 77.75 54783.00 88888.00 2014-03-25 16:48:07.500 084 12496.42 77.75 54783.00 88888.00 2014-03-25 16:48:07.625 084 12496.45 77.72 54783.03 88888.00 2014-03-25 16:48:07.750 084 12496.50 77.75 54783.03 88888.00 2014-03-25 16:48:07.875 084 12496.50 77.75 54783.03 88888.00 2014-03-25 16:48:08.000 084 12496.52 77.72 54783.03 88888.00 2014-03-25 16:48:08.125 084 12496.52 77.75 54783.03 88888.00 2014-03-25 16:48:08.250 084 12496.45 77.72 54783.03 88888.00 2014-03-25 16:48:08.375 084 12496.45 77.72 54783.03 88888.00 2014-03-25 16:48:08.500 084 12496.50 77.78 54783.03 88888.00 2014-03-25 16:48:08.625 084 12496.45 77.75 54783.05 88888.00 2014-03-25 16:48:08.750 084 12496.40 77.78 54783.05 88888.00 2014-03-25 16:48:08.875 084 12496.45 77.78 54783.03 88888.00 2014-03-25 16:48:09.000 084 12496.52 77.75 54783.03 88888.00 2014-03-25 16:48:09.125 084 12496.48 77.75 54783.03 88888.00 2014-03-25 16:48:09.250 084 12496.42 77.72 54783.00 88888.00 2014-03-25 16:48:09.375 084 12496.50 77.75 54783.03 88888.00 2014-03-25 16:48:09.500 084 12496.58 77.75 54783.03 88888.00 2014-03-25 16:48:09.625 084 12496.55 77.75 54783.03 88888.00 2014-03-25 16:48:09.750 084 12496.45 77.72 54783.03 88888.00 2014-03-25 16:48:09.875 084 12496.40 77.75 54783.03 88888.00 2014-03-25 16:48:10.000 084 12496.40 77.75 54783.03 88888.00 2014-03-25 16:48:10.125 084 12496.48 77.72 54783.03 88888.00 2014-03-25 16:48:10.250 084 12496.48 77.72 54783.05 88888.00 2014-03-25 16:48:10.375 084 12496.52 77.72 54783.03 88888.00 2014-03-25 16:48:10.500 084 12496.50 77.72 54783.00 88888.00 2014-03-25 16:48:10.625 084 12496.58 77.72 54783.00 88888.00 2014-03-25 16:48:10.750 084 12496.52 77.70 54782.97 88888.00 2014-03-25 16:48:10.875 084 12496.52 77.70 54782.97 88888.00 2014-03-25 16:48:11.000 084 12496.58 77.70 54783.03 88888.00 2014-03-25 16:48:11.125 084 12496.55 77.67 54783.00 88888.00 2014-03-25 16:48:11.250 084 12496.50 77.70 54782.97 88888.00 2014-03-25 16:48:11.375 084 12496.45 77.72 54783.00 88888.00 2014-03-25 16:48:11.500 084 12496.42 77.67 54783.00 88888.00 2014-03-25 16:48:11.625 084 12496.48 77.67 54783.00 88888.00 2014-03-25 16:48:11.750 084 12496.42 77.72 54783.03 88888.00 2014-03-25 16:48:11.875 084 12496.45 77.70 54783.00 88888.00 2014-03-25 16:48:12.000 084 12496.48 77.67 54782.97 88888.00 2014-03-25 16:48:12.125 084 12496.42 77.65 54782.97 88888.00 2014-03-25 16:48:12.250 084 12496.35 77.60 54782.97 88888.00 2014-03-25 16:48:12.375 084 12496.42 77.62 54783.00 88888.00 2014-03-25 16:48:12.500 084 12496.45 77.65 54783.03 88888.00 2014-03-25 16:48:12.625 084 12496.45 77.67 54783.00 88888.00 2014-03-25 16:48:12.750 084 12496.42 77.65 54783.00 88888.00 2014-03-25 16:48:12.875 084 12496.40 77.62 54782.97 88888.00 2014-03-25 16:48:13.000 084 12496.45 77.62 54782.95 88888.00 2014-03-25 16:48:13.125 084 12496.50 77.62 54782.97 88888.00 2014-03-25 16:48:13.250 084 12496.48 77.62 54782.97 88888.00 2014-03-25 16:48:13.375 084 12496.50 77.65 54783.00 88888.00 2014-03-25 16:48:13.500 084 12496.50 77.62 54783.00 88888.00 2014-03-25 16:48:13.625 084 12496.48 77.62 54783.00 88888.00 2014-03-25 16:48:13.750 084 12496.50 77.62 54782.95 88888.00 2014-03-25 16:48:13.875 084 12496.48 77.62 54783.00 88888.00 2014-03-25 16:48:14.000 084 12496.58 77.62 54783.03 88888.00 2014-03-25 16:48:14.125 084 12496.55 77.65 54783.03 88888.00 2014-03-25 16:48:14.250 084 12496.50 77.60 54783.00 88888.00 2014-03-25 16:48:14.375 084 12496.50 77.60 54782.97 88888.00 2014-03-25 16:48:14.500 084 12496.42 77.62 54783.00 88888.00 2014-03-25 16:48:14.625 084 12496.38 77.62 54783.03 88888.00 2014-03-25 16:48:14.750 084 12496.35 77.60 54783.03 88888.00 2014-03-25 16:48:14.875 084 12496.40 77.62 54782.97 88888.00 2014-03-25 16:48:15.000 084 12496.42 77.62 54782.97 88888.00 2014-03-25 16:48:15.125 084 12496.45 77.62 54783.00 88888.00 2014-03-25 16:48:15.250 084 12496.45 77.60 54783.00 88888.00 2014-03-25 16:48:15.375 084 12496.50 77.60 54783.03 88888.00 2014-03-25 16:48:15.500 084 12496.48 77.62 54783.03 88888.00 2014-03-25 16:48:15.625 084 12496.48 77.62 54783.05 88888.00 2014-03-25 16:48:15.750 084 12496.42 77.62 54783.03 88888.00 2014-03-25 16:48:15.875 084 12496.48 77.60 54782.97 88888.00 2014-03-25 16:48:16.000 084 12496.52 77.55 54783.00 88888.00 2014-03-25 16:48:16.125 084 12496.50 77.60 54783.03 88888.00 2014-03-25 16:48:16.250 084 12496.42 77.60 54783.05 88888.00 2014-03-25 16:48:16.375 084 12496.42 77.58 54783.03 88888.00 2014-03-25 16:48:16.500 084 12496.40 77.60 54783.00 88888.00 2014-03-25 16:48:16.625 084 12496.42 77.58 54783.00 88888.00 2014-03-25 16:48:16.750 084 12496.48 77.58 54782.97 88888.00 2014-03-25 16:48:16.875 084 12496.50 77.60 54783.03 88888.00 2014-03-25 16:48:17.000 084 12496.50 77.60 54783.00 88888.00 2014-03-25 16:48:17.125 084 12496.40 77.62 54783.00 88888.00 2014-03-25 16:48:17.250 084 12496.35 77.58 54783.00 88888.00 2014-03-25 16:48:17.375 084 12496.42 77.60 54783.00 88888.00 2014-03-25 16:48:17.500 084 12496.40 77.60 54783.03 88888.00 2014-03-25 16:48:17.625 084 12496.48 77.60 54783.03 88888.00 2014-03-25 16:48:17.750 084 12496.52 77.62 54783.03 88888.00 2014-03-25 16:48:17.875 084 12496.50 77.60 54783.03 88888.00 2014-03-25 16:48:18.000 084 12496.52 77.60 54783.00 88888.00 2014-03-25 16:48:18.125 084 12496.45 77.58 54782.97 88888.00 2014-03-25 16:48:18.250 084 12496.48 77.55 54783.03 88888.00 2014-03-25 16:48:18.375 084 12496.45 77.58 54783.03 88888.00 2014-03-25 16:48:18.500 084 12496.35 77.58 54782.97 88888.00 2014-03-25 16:48:18.625 084 12496.35 77.55 54783.00 88888.00 2014-03-25 16:48:18.750 084 12496.35 77.58 54782.97 88888.00 2014-03-25 16:48:18.875 084 12496.38 77.55 54783.00 88888.00 2014-03-25 16:48:19.000 084 12496.42 77.58 54783.03 88888.00 2014-03-25 16:48:19.125 084 12496.45 77.60 54783.03 88888.00 2014-03-25 16:48:19.250 084 12496.38 77.55 54783.03 88888.00 2014-03-25 16:48:19.375 084 12496.40 77.55 54783.00 88888.00 2014-03-25 16:48:19.500 084 12496.45 77.58 54783.00 88888.00 2014-03-25 16:48:19.625 084 12496.45 77.60 54783.00 88888.00 2014-03-25 16:48:19.750 084 12496.48 77.55 54783.03 88888.00 2014-03-25 16:48:19.875 084 12496.48 77.58 54783.03 88888.00 2014-03-25 16:48:20.000 084 12496.42 77.55 54783.05 88888.00 2014-03-25 16:48:20.125 084 12496.48 77.55 54783.05 88888.00 2014-03-25 16:48:20.250 084 12496.48 77.55 54783.03 88888.00 2014-03-25 16:48:20.375 084 12496.45 77.55 54783.03 88888.00 2014-03-25 16:48:20.500 084 12496.38 77.55 54783.05 88888.00 2014-03-25 16:48:20.625 084 12496.33 77.53 54783.05 88888.00 2014-03-25 16:48:20.750 084 12496.38 77.53 54783.05 88888.00 2014-03-25 16:48:20.875 084 12496.33 77.53 54783.00 88888.00 2014-03-25 16:48:21.000 084 12496.33 77.53 54783.00 88888.00 2014-03-25 16:48:21.125 084 12496.35 77.53 54783.05 88888.00 2014-03-25 16:48:21.250 084 12496.33 77.53 54783.05 88888.00 2014-03-25 16:48:21.375 084 12496.38 77.53 54783.03 88888.00 2014-03-25 16:48:21.500 084 12496.40 77.53 54783.03 88888.00 2014-03-25 16:48:21.625 084 12496.38 77.53 54783.05 88888.00 2014-03-25 16:48:21.750 084 12496.25 77.53 54783.05 88888.00 2014-03-25 16:48:21.875 084 12496.27 77.55 54783.05 88888.00 2014-03-25 16:48:22.000 084 12496.33 77.55 54783.03 88888.00 2014-03-25 16:48:22.125 084 12496.30 77.53 54783.03 88888.00 2014-03-25 16:48:22.250 084 12496.33 77.50 54782.97 88888.00 2014-03-25 16:48:22.375 084 12496.38 77.55 54782.97 88888.00 2014-03-25 16:48:22.500 084 12496.40 77.53 54783.00 88888.00 2014-03-25 16:48:22.625 084 12496.42 77.50 54783.00 88888.00 2014-03-25 16:48:22.750 084 12496.38 77.53 54782.97 88888.00 2014-03-25 16:48:22.875 084 12496.35 77.55 54782.97 88888.00 2014-03-25 16:48:23.000 084 12496.40 77.55 54783.00 88888.00 2014-03-25 16:48:23.125 084 12496.42 77.58 54783.00 88888.00 2014-03-25 16:48:23.250 084 12496.50 77.55 54783.03 88888.00 2014-03-25 16:48:23.375 084 12496.48 77.55 54783.00 88888.00 2014-03-25 16:48:23.500 084 12496.45 77.53 54783.00 88888.00 2014-03-25 16:48:23.625 084 12496.45 77.55 54783.00 88888.00 2014-03-25 16:48:23.750 084 12496.42 77.53 54782.97 88888.00 2014-03-25 16:48:23.875 084 12496.50 77.55 54782.97 88888.00 2014-03-25 16:48:24.000 084 12496.48 77.53 54783.00 88888.00 2014-03-25 16:48:24.125 084 12496.45 77.55 54783.03 88888.00 2014-03-25 16:48:24.250 084 12496.30 77.50 54783.03 88888.00 2014-03-25 16:48:24.375 084 12496.33 77.53 54783.03 88888.00 2014-03-25 16:48:24.500 084 12496.40 77.55 54783.00 88888.00 2014-03-25 16:48:24.625 084 12496.40 77.53 54782.97 88888.00 2014-03-25 16:48:24.750 084 12496.50 77.53 54783.00 88888.00 2014-03-25 16:48:24.875 084 12496.50 77.53 54783.00 88888.00 2014-03-25 16:48:25.000 084 12496.40 77.55 54783.00 88888.00 2014-03-25 16:48:25.125 084 12496.38 77.53 54783.00 88888.00 2014-03-25 16:48:25.250 084 12496.35 77.50 54783.00 88888.00 2014-03-25 16:48:25.375 084 12496.38 77.53 54783.00 88888.00 2014-03-25 16:48:25.500 084 12496.38 77.53 54783.00 88888.00 2014-03-25 16:48:25.625 084 12496.42 77.53 54783.00 88888.00 2014-03-25 16:48:25.750 084 12496.40 77.55 54783.00 88888.00 2014-03-25 16:48:25.875 084 12496.38 77.53 54783.00 88888.00 2014-03-25 16:48:26.000 084 12496.42 77.50 54783.00 88888.00 2014-03-25 16:48:26.125 084 12496.42 77.53 54783.03 88888.00 2014-03-25 16:48:26.250 084 12496.35 77.53 54783.03 88888.00 2014-03-25 16:48:26.375 084 12496.35 77.50 54782.97 88888.00 2014-03-25 16:48:26.500 084 12496.38 77.50 54782.97 88888.00 2014-03-25 16:48:26.625 084 12496.42 77.50 54782.97 88888.00 2014-03-25 16:48:26.750 084 12496.42 77.50 54783.00 88888.00 2014-03-25 16:48:26.875 084 12496.42 77.55 54783.03 88888.00 2014-03-25 16:48:27.000 084 12496.40 77.55 54783.03 88888.00 2014-03-25 16:48:27.125 084 12496.45 77.53 54783.00 88888.00 2014-03-25 16:48:27.250 084 12496.42 77.50 54783.03 88888.00 2014-03-25 16:48:27.375 084 12496.42 77.53 54783.03 88888.00 2014-03-25 16:48:27.500 084 12496.40 77.53 54783.03 88888.00 2014-03-25 16:48:27.625 084 12496.33 77.53 54783.03 88888.00 2014-03-25 16:48:27.750 084 12496.30 77.50 54783.00 88888.00 2014-03-25 16:48:27.875 084 12496.25 77.50 54782.97 88888.00 2014-03-25 16:48:28.000 084 12496.27 77.53 54783.00 88888.00 2014-03-25 16:48:28.125 084 12496.27 77.50 54783.00 88888.00 2014-03-25 16:48:28.250 084 12496.30 77.47 54783.00 88888.00 2014-03-25 16:48:28.375 084 12496.33 77.47 54782.97 88888.00 2014-03-25 16:48:28.500 084 12496.33 77.50 54782.97 88888.00 2014-03-25 16:48:28.625 084 12496.38 77.45 54782.97 88888.00 2014-03-25 16:48:28.750 084 12496.38 77.42 54782.97 88888.00 2014-03-25 16:48:28.875 084 12496.38 77.47 54783.03 88888.00 2014-03-25 16:48:29.000 084 12496.40 77.50 54783.03 88888.00 2014-03-25 16:48:29.125 084 12496.40 77.47 54783.00 88888.00 2014-03-25 16:48:29.250 084 12496.35 77.42 54783.00 88888.00 2014-03-25 16:48:29.375 084 12496.38 77.47 54783.00 88888.00 2014-03-25 16:48:29.500 084 12496.30 77.53 54783.00 88888.00 2014-03-25 16:48:29.625 084 12496.33 77.55 54783.03 88888.00 2014-03-25 16:48:29.750 084 12496.35 77.53 54783.03 88888.00 2014-03-25 16:48:29.875 084 12496.30 77.50 54782.97 88888.00 2014-03-25 16:48:30.000 084 12496.25 77.50 54782.97 88888.00 2014-03-25 16:48:30.125 084 12496.30 77.50 54783.00 88888.00 2014-03-25 16:48:30.250 084 12496.40 77.42 54782.97 88888.00 2014-03-25 16:48:30.375 084 12496.48 77.45 54783.00 88888.00 2014-03-25 16:48:30.500 084 12496.45 77.47 54782.97 88888.00 2014-03-25 16:48:30.625 084 12496.40 77.45 54782.97 88888.00 2014-03-25 16:48:30.750 084 12496.38 77.45 54782.97 88888.00 2014-03-25 16:48:30.875 084 12496.42 77.45 54782.97 88888.00 2014-03-25 16:48:31.000 084 12496.38 77.40 54782.93 88888.00 2014-03-25 16:48:31.125 084 12496.30 77.42 54782.93 88888.00 2014-03-25 16:48:31.250 084 12496.27 77.45 54783.00 88888.00 2014-03-25 16:48:31.375 084 12496.30 77.45 54783.00 88888.00 2014-03-25 16:48:31.500 084 12496.35 77.42 54782.97 88888.00 2014-03-25 16:48:31.625 084 12496.38 77.40 54782.95 88888.00 2014-03-25 16:48:31.750 084 12496.38 77.45 54782.97 88888.00 2014-03-25 16:48:31.875 084 12496.35 77.45 54782.97 88888.00 2014-03-25 16:48:32.000 084 12496.40 77.42 54782.97 88888.00 2014-03-25 16:48:32.125 084 12496.42 77.42 54782.97 88888.00 2014-03-25 16:48:32.250 084 12496.35 77.40 54782.97 88888.00 2014-03-25 16:48:32.375 084 12496.40 77.42 54782.97 88888.00 2014-03-25 16:48:32.500 084 12496.45 77.42 54783.00 88888.00 2014-03-25 16:48:32.625 084 12496.40 77.45 54782.97 88888.00 2014-03-25 16:48:32.750 084 12496.38 77.47 54783.00 88888.00 2014-03-25 16:48:32.875 084 12496.40 77.45 54783.00 88888.00 2014-03-25 16:48:33.000 084 12496.42 77.45 54783.00 88888.00 2014-03-25 16:48:33.125 084 12496.40 77.45 54782.97 88888.00 2014-03-25 16:48:33.250 084 12496.33 77.40 54783.00 88888.00 2014-03-25 16:48:33.375 084 12496.35 77.40 54783.00 88888.00 2014-03-25 16:48:33.500 084 12496.35 77.42 54783.00 88888.00 2014-03-25 16:48:33.625 084 12496.42 77.42 54783.00 88888.00 2014-03-25 16:48:33.750 084 12496.42 77.38 54782.97 88888.00 2014-03-25 16:48:33.875 084 12496.42 77.35 54782.97 88888.00 2014-03-25 16:48:34.000 084 12496.38 77.38 54782.95 88888.00 2014-03-25 16:48:34.125 084 12496.33 77.38 54782.95 88888.00 2014-03-25 16:48:34.250 084 12496.33 77.35 54782.95 88888.00 2014-03-25 16:48:34.375 084 12496.42 77.35 54782.95 88888.00 2014-03-25 16:48:34.500 084 12496.45 77.38 54782.97 88888.00 2014-03-25 16:48:34.625 084 12496.48 77.33 54783.03 88888.00 2014-03-25 16:48:34.750 084 12496.52 77.35 54783.00 88888.00 2014-03-25 16:48:34.875 084 12496.42 77.35 54782.95 88888.00 2014-03-25 16:48:35.000 084 12496.42 77.33 54782.95 88888.00 2014-03-25 16:48:35.125 084 12496.50 77.35 54782.97 88888.00 2014-03-25 16:48:35.250 084 12496.45 77.33 54783.00 88888.00 2014-03-25 16:48:35.375 084 12496.50 77.35 54783.03 88888.00 2014-03-25 16:48:35.500 084 12496.52 77.35 54783.00 88888.00 2014-03-25 16:48:35.625 084 12496.62 77.30 54782.97 88888.00 2014-03-25 16:48:35.750 084 12496.62 77.30 54782.97 88888.00 2014-03-25 16:48:35.875 084 12496.52 77.30 54782.97 88888.00 2014-03-25 16:48:36.000 084 12496.50 77.33 54782.95 88888.00 2014-03-25 16:48:36.125 084 12496.50 77.30 54782.97 88888.00 2014-03-25 16:48:36.250 084 12496.50 77.28 54783.00 88888.00 2014-03-25 16:48:36.375 084 12496.58 77.30 54783.03 88888.00 2014-03-25 16:48:36.500 084 12496.52 77.33 54783.00 88888.00 2014-03-25 16:48:36.625 084 12496.50 77.28 54782.97 88888.00 2014-03-25 16:48:36.750 084 12496.55 77.25 54782.95 88888.00 2014-03-25 16:48:36.875 084 12496.58 77.25 54782.97 88888.00 2014-03-25 16:48:37.000 084 12496.58 77.22 54782.97 88888.00 2014-03-25 16:48:37.125 084 12496.55 77.25 54782.95 88888.00 2014-03-25 16:48:37.250 084 12496.38 77.22 54782.95 88888.00 2014-03-25 16:48:37.375 084 12496.40 77.25 54782.95 88888.00 2014-03-25 16:48:37.500 084 12496.42 77.25 54782.97 88888.00 2014-03-25 16:48:37.625 084 12496.45 77.28 54782.95 88888.00 2014-03-25 16:48:37.750 084 12496.35 77.22 54782.95 88888.00 2014-03-25 16:48:37.875 084 12496.33 77.20 54782.95 88888.00 2014-03-25 16:48:38.000 084 12496.38 77.17 54782.93 88888.00 2014-03-25 16:48:38.125 084 12496.42 77.25 54782.95 88888.00 2014-03-25 16:48:38.250 084 12496.45 77.25 54782.97 88888.00 2014-03-25 16:48:38.375 084 12496.52 77.25 54782.95 88888.00 2014-03-25 16:48:38.500 084 12496.52 77.25 54782.97 88888.00 2014-03-25 16:48:38.625 084 12496.52 77.22 54782.95 88888.00 2014-03-25 16:48:38.750 084 12496.52 77.20 54782.97 88888.00 2014-03-25 16:48:38.875 084 12496.52 77.22 54782.97 88888.00 2014-03-25 16:48:39.000 084 12496.50 77.20 54782.95 88888.00 2014-03-25 16:48:39.125 084 12496.50 77.25 54782.95 88888.00 2014-03-25 16:48:39.250 084 12496.50 77.20 54782.95 88888.00 2014-03-25 16:48:39.375 084 12496.52 77.20 54782.95 88888.00 2014-03-25 16:48:39.500 084 12496.52 77.17 54782.93 88888.00 2014-03-25 16:48:39.625 084 12496.40 77.17 54782.95 88888.00 2014-03-25 16:48:39.750 084 12496.42 77.17 54782.95 88888.00 2014-03-25 16:48:39.875 084 12496.52 77.17 54782.93 88888.00 2014-03-25 16:48:40.000 084 12496.58 77.17 54782.93 88888.00 2014-03-25 16:48:40.125 084 12496.58 77.20 54782.93 88888.00 2014-03-25 16:48:40.250 084 12496.48 77.20 54782.93 88888.00 2014-03-25 16:48:40.375 084 12496.50 77.20 54782.90 88888.00 2014-03-25 16:48:40.500 084 12496.52 77.17 54782.90 88888.00 2014-03-25 16:48:40.625 084 12496.55 77.20 54782.93 88888.00 2014-03-25 16:48:40.750 084 12496.58 77.12 54782.93 88888.00 2014-03-25 16:48:40.875 084 12496.65 77.15 54782.90 88888.00 2014-03-25 16:48:41.000 084 12496.60 77.12 54782.90 88888.00 2014-03-25 16:48:41.125 084 12496.60 77.12 54782.95 88888.00 2014-03-25 16:48:41.250 084 12496.58 77.15 54782.95 88888.00 2014-03-25 16:48:41.375 084 12496.55 77.17 54782.93 88888.00 2014-03-25 16:48:41.500 084 12496.45 77.12 54782.90 88888.00 2014-03-25 16:48:41.625 084 12496.42 77.15 54782.93 88888.00 2014-03-25 16:48:41.750 084 12496.40 77.12 54782.95 88888.00 2014-03-25 16:48:41.875 084 12496.40 77.12 54782.95 88888.00 2014-03-25 16:48:42.000 084 12496.48 77.12 54782.95 88888.00 2014-03-25 16:48:42.125 084 12496.58 77.10 54782.95 88888.00 2014-03-25 16:48:42.250 084 12496.55 77.08 54782.95 88888.00 2014-03-25 16:48:42.375 084 12496.50 77.05 54782.93 88888.00 2014-03-25 16:48:42.500 084 12496.50 77.08 54782.93 88888.00 2014-03-25 16:48:42.625 084 12496.52 77.10 54782.93 88888.00 2014-03-25 16:48:42.750 084 12496.60 77.10 54782.93 88888.00 2014-03-25 16:48:42.875 084 12496.65 77.08 54782.93 88888.00 2014-03-25 16:48:43.000 084 12496.60 77.03 54782.90 88888.00 2014-03-25 16:48:43.125 084 12496.60 77.08 54782.93 88888.00 2014-03-25 16:48:43.250 084 12496.58 77.08 54782.95 88888.00 2014-03-25 16:48:43.375 084 12496.60 77.08 54782.95 88888.00 2014-03-25 16:48:43.500 084 12496.62 77.08 54782.95 88888.00 2014-03-25 16:48:43.625 084 12496.65 77.05 54782.95 88888.00 2014-03-25 16:48:43.750 084 12496.62 77.05 54782.95 88888.00 2014-03-25 16:48:43.875 084 12496.62 77.05 54782.93 88888.00 2014-03-25 16:48:44.000 084 12496.65 77.03 54782.88 88888.00 2014-03-25 16:48:44.125 084 12496.65 77.03 54782.90 88888.00 2014-03-25 16:48:44.250 084 12496.55 77.05 54782.95 88888.00 2014-03-25 16:48:44.375 084 12496.55 77.05 54782.93 88888.00 2014-03-25 16:48:44.500 084 12496.52 77.03 54782.93 88888.00 2014-03-25 16:48:44.625 084 12496.52 77.03 54782.90 88888.00 2014-03-25 16:48:44.750 084 12496.60 77.05 54782.93 88888.00 2014-03-25 16:48:44.875 084 12496.55 77.08 54782.93 88888.00 2014-03-25 16:48:45.000 084 12496.58 77.03 54782.93 88888.00 2014-03-25 16:48:45.125 084 12496.55 77.03 54782.93 88888.00 2014-03-25 16:48:45.250 084 12496.52 77.03 54782.93 88888.00 2014-03-25 16:48:45.375 084 12496.52 77.03 54782.93 88888.00 2014-03-25 16:48:45.500 084 12496.58 77.00 54782.93 88888.00 2014-03-25 16:48:45.625 084 12496.60 77.00 54782.93 88888.00 2014-03-25 16:48:45.750 084 12496.58 77.03 54782.93 88888.00 2014-03-25 16:48:45.875 084 12496.48 77.05 54782.93 88888.00 2014-03-25 16:48:46.000 084 12496.55 77.05 54782.90 88888.00 2014-03-25 16:48:46.125 084 12496.60 77.03 54782.90 88888.00 2014-03-25 16:48:46.250 084 12496.58 77.00 54782.93 88888.00 2014-03-25 16:48:46.375 084 12496.58 77.03 54782.90 88888.00 2014-03-25 16:48:46.500 084 12496.58 77.00 54782.90 88888.00 2014-03-25 16:48:46.625 084 12496.55 77.05 54782.90 88888.00 2014-03-25 16:48:46.750 084 12496.55 77.03 54782.90 88888.00 2014-03-25 16:48:46.875 084 12496.58 77.00 54782.93 88888.00 2014-03-25 16:48:47.000 084 12496.70 77.03 54782.90 88888.00 2014-03-25 16:48:47.125 084 12496.75 77.05 54782.95 88888.00 2014-03-25 16:48:47.250 084 12496.65 77.00 54782.93 88888.00 2014-03-25 16:48:47.375 084 12496.55 77.00 54782.90 88888.00 2014-03-25 16:48:47.500 084 12496.50 77.00 54782.88 88888.00 2014-03-25 16:48:47.625 084 12496.52 76.97 54782.88 88888.00 2014-03-25 16:48:47.750 084 12496.58 77.00 54782.88 88888.00 2014-03-25 16:48:47.875 084 12496.65 77.00 54782.93 88888.00 2014-03-25 16:48:48.000 084 12496.55 77.03 54782.90 88888.00 2014-03-25 16:48:48.125 084 12496.48 77.03 54782.88 88888.00 2014-03-25 16:48:48.250 084 12496.55 77.00 54782.90 88888.00 2014-03-25 16:48:48.375 084 12496.55 76.97 54782.90 88888.00 2014-03-25 16:48:48.500 084 12496.50 77.00 54782.93 88888.00 2014-03-25 16:48:48.625 084 12496.45 76.97 54782.90 88888.00 2014-03-25 16:48:48.750 084 12496.45 77.00 54782.90 88888.00 2014-03-25 16:48:48.875 084 12496.52 76.97 54782.93 88888.00 2014-03-25 16:48:49.000 084 12496.60 77.00 54782.93 88888.00 2014-03-25 16:48:49.125 084 12496.55 76.97 54782.93 88888.00 2014-03-25 16:48:49.250 084 12496.60 77.03 54782.93 88888.00 2014-03-25 16:48:49.375 084 12496.67 77.03 54782.90 88888.00 2014-03-25 16:48:49.500 084 12496.65 77.00 54782.93 88888.00 2014-03-25 16:48:49.625 084 12496.65 76.97 54782.90 88888.00 2014-03-25 16:48:49.750 084 12496.65 77.00 54782.90 88888.00 2014-03-25 16:48:49.875 084 12496.62 77.00 54782.88 88888.00 2014-03-25 16:48:50.000 084 12496.62 77.00 54782.88 88888.00 2014-03-25 16:48:50.125 084 12496.60 77.00 54782.88 88888.00 2014-03-25 16:48:50.250 084 12496.50 76.97 54782.88 88888.00 2014-03-25 16:48:50.375 084 12496.58 77.00 54782.90 88888.00 2014-03-25 16:48:50.500 084 12496.55 77.03 54782.90 88888.00 2014-03-25 16:48:50.625 084 12496.58 77.00 54782.88 88888.00 2014-03-25 16:48:50.750 084 12496.58 77.03 54782.88 88888.00 2014-03-25 16:48:50.875 084 12496.52 77.00 54782.88 88888.00 2014-03-25 16:48:51.000 084 12496.52 77.00 54782.88 88888.00 2014-03-25 16:48:51.125 084 12496.55 77.03 54782.88 88888.00 2014-03-25 16:48:51.250 084 12496.55 77.00 54782.88 88888.00 2014-03-25 16:48:51.375 084 12496.58 77.03 54782.85 88888.00 2014-03-25 16:48:51.500 084 12496.58 77.00 54782.85 88888.00 2014-03-25 16:48:51.625 084 12496.52 77.00 54782.88 88888.00 2014-03-25 16:48:51.750 084 12496.50 77.03 54782.90 88888.00 2014-03-25 16:48:51.875 084 12496.48 77.00 54782.90 88888.00 2014-03-25 16:48:52.000 084 12496.52 77.03 54782.88 88888.00 2014-03-25 16:48:52.125 084 12496.48 77.03 54782.88 88888.00 2014-03-25 16:48:52.250 084 12496.45 77.03 54782.90 88888.00 2014-03-25 16:48:52.375 084 12496.55 77.03 54782.93 88888.00 2014-03-25 16:48:52.500 084 12496.58 77.00 54782.90 88888.00 2014-03-25 16:48:52.625 084 12496.50 77.00 54782.90 88888.00 2014-03-25 16:48:52.750 084 12496.52 77.03 54782.90 88888.00 2014-03-25 16:48:52.875 084 12496.62 77.03 54782.88 88888.00 2014-03-25 16:48:53.000 084 12496.67 76.97 54782.88 88888.00 2014-03-25 16:48:53.125 084 12496.65 76.97 54782.88 88888.00 2014-03-25 16:48:53.250 084 12496.62 77.00 54782.90 88888.00 2014-03-25 16:48:53.375 084 12496.60 77.00 54782.95 88888.00 2014-03-25 16:48:53.500 084 12496.65 77.00 54782.95 88888.00 2014-03-25 16:48:53.625 084 12496.65 77.00 54782.93 88888.00 2014-03-25 16:48:53.750 084 12496.70 77.03 54782.88 88888.00 2014-03-25 16:48:53.875 084 12496.65 77.00 54782.90 88888.00 2014-03-25 16:48:54.000 084 12496.58 77.03 54782.88 88888.00 2014-03-25 16:48:54.125 084 12496.55 77.03 54782.90 88888.00 2014-03-25 16:48:54.250 084 12496.58 77.03 54782.93 88888.00 2014-03-25 16:48:54.375 084 12496.60 77.03 54782.88 88888.00 2014-03-25 16:48:54.500 084 12496.58 77.08 54782.90 88888.00 2014-03-25 16:48:54.625 084 12496.55 77.03 54782.93 88888.00 2014-03-25 16:48:54.750 084 12496.55 77.00 54782.93 88888.00 2014-03-25 16:48:54.875 084 12496.62 77.03 54782.93 88888.00 2014-03-25 16:48:55.000 084 12496.67 77.05 54782.90 88888.00 2014-03-25 16:48:55.125 084 12496.62 77.03 54782.90 88888.00 2014-03-25 16:48:55.250 084 12496.52 77.03 54782.90 88888.00 2014-03-25 16:48:55.375 084 12496.58 77.05 54782.90 88888.00 2014-03-25 16:48:55.500 084 12496.62 77.03 54782.90 88888.00 2014-03-25 16:48:55.625 084 12496.60 77.00 54782.90 88888.00 2014-03-25 16:48:55.750 084 12496.60 77.00 54782.90 88888.00 2014-03-25 16:48:55.875 084 12496.55 77.00 54782.88 88888.00 2014-03-25 16:48:56.000 084 12496.45 77.03 54782.88 88888.00 2014-03-25 16:48:56.125 084 12496.48 77.05 54782.90 88888.00 2014-03-25 16:48:56.250 084 12496.52 77.03 54782.90 88888.00 2014-03-25 16:48:56.375 084 12496.60 77.05 54782.90 88888.00 2014-03-25 16:48:56.500 084 12496.55 77.03 54782.85 88888.00 2014-03-25 16:48:56.625 084 12496.58 77.05 54782.88 88888.00 2014-03-25 16:48:56.750 084 12496.55 77.05 54782.90 88888.00 2014-03-25 16:48:56.875 084 12496.52 77.05 54782.90 88888.00 2014-03-25 16:48:57.000 084 12496.48 77.03 54782.88 88888.00 2014-03-25 16:48:57.125 084 12496.45 77.03 54782.88 88888.00 2014-03-25 16:48:57.250 084 12496.42 77.03 54782.88 88888.00 2014-03-25 16:48:57.375 084 12496.50 77.03 54782.88 88888.00 2014-03-25 16:48:57.500 084 12496.60 77.03 54782.90 88888.00 2014-03-25 16:48:57.625 084 12496.58 77.03 54782.90 88888.00 2014-03-25 16:48:57.750 084 12496.50 77.03 54782.90 88888.00 2014-03-25 16:48:57.875 084 12496.48 77.03 54782.90 88888.00 2014-03-25 16:48:58.000 084 12496.45 77.03 54782.85 88888.00 2014-03-25 16:48:58.125 084 12496.40 77.00 54782.88 88888.00 2014-03-25 16:48:58.250 084 12496.40 77.03 54782.85 88888.00 2014-03-25 16:48:58.375 084 12496.42 77.03 54782.88 88888.00 2014-03-25 16:48:58.500 084 12496.48 77.00 54782.88 88888.00 2014-03-25 16:48:58.625 084 12496.45 77.00 54782.88 88888.00 2014-03-25 16:48:58.750 084 12496.45 77.03 54782.88 88888.00 2014-03-25 16:48:58.875 084 12496.45 77.05 54782.88 88888.00 2014-03-25 16:48:59.000 084 12496.42 77.05 54782.85 88888.00 2014-03-25 16:48:59.125 084 12496.48 77.03 54782.85 88888.00 2014-03-25 16:48:59.250 084 12496.42 77.03 54782.85 88888.00 2014-03-25 16:48:59.375 084 12496.40 77.03 54782.90 88888.00 2014-03-25 16:48:59.500 084 12496.42 77.05 54782.85 88888.00 2014-03-25 16:48:59.625 084 12496.48 77.03 54782.88 88888.00 2014-03-25 16:48:59.750 084 12496.52 77.03 54782.85 88888.00 2014-03-25 16:48:59.875 084 12496.48 77.03 54782.88 88888.00 2014-03-25 16:49:00.000 084 12496.40 77.03 54782.85 88888.00 2014-03-25 16:49:00.125 084 12496.33 77.05 54782.85 88888.00 2014-03-25 16:49:00.250 084 12496.30 77.00 54782.85 88888.00 2014-03-25 16:49:00.375 084 12496.35 77.00 54782.85 88888.00 2014-03-25 16:49:00.500 084 12496.40 77.05 54782.88 88888.00 2014-03-25 16:49:00.625 084 12496.40 77.10 54782.90 88888.00 2014-03-25 16:49:00.750 084 12496.42 77.08 54782.90 88888.00 2014-03-25 16:49:00.875 084 12496.40 77.03 54782.88 88888.00 2014-03-25 16:49:01.000 084 12496.40 77.03 54782.88 88888.00 2014-03-25 16:49:01.125 084 12496.40 77.05 54782.88 88888.00 2014-03-25 16:49:01.250 084 12496.35 77.00 54782.90 88888.00 2014-03-25 16:49:01.375 084 12496.40 77.05 54782.88 88888.00 2014-03-25 16:49:01.500 084 12496.40 77.05 54782.88 88888.00 2014-03-25 16:49:01.625 084 12496.42 77.05 54782.90 88888.00 2014-03-25 16:49:01.750 084 12496.42 77.03 54782.88 88888.00 2014-03-25 16:49:01.875 084 12496.42 77.05 54782.85 88888.00 2014-03-25 16:49:02.000 084 12496.40 77.05 54782.85 88888.00 2014-03-25 16:49:02.125 084 12496.38 77.03 54782.85 88888.00 2014-03-25 16:49:02.250 084 12496.33 77.03 54782.88 88888.00 2014-03-25 16:49:02.375 084 12496.35 77.05 54782.85 88888.00 2014-03-25 16:49:02.500 084 12496.35 77.05 54782.85 88888.00 2014-03-25 16:49:02.625 084 12496.27 77.03 54782.85 88888.00 2014-03-25 16:49:02.750 084 12496.25 77.08 54782.85 88888.00 2014-03-25 16:49:02.875 084 12496.27 77.08 54782.85 88888.00 2014-03-25 16:49:03.000 084 12496.33 77.05 54782.82 88888.00 2014-03-25 16:49:03.125 084 12496.33 77.03 54782.88 88888.00 2014-03-25 16:49:03.250 084 12496.23 77.05 54782.88 88888.00 2014-03-25 16:49:03.375 084 12496.25 77.10 54782.88 88888.00 2014-03-25 16:49:03.500 084 12496.27 77.08 54782.88 88888.00 2014-03-25 16:49:03.625 084 12496.35 77.10 54782.85 88888.00 2014-03-25 16:49:03.750 084 12496.38 77.10 54782.88 88888.00 2014-03-25 16:49:03.875 084 12496.35 77.08 54782.88 88888.00 2014-03-25 16:49:04.000 084 12496.30 77.05 54782.82 88888.00 2014-03-25 16:49:04.125 084 12496.27 77.10 54782.82 88888.00 2014-03-25 16:49:04.250 084 12496.30 77.08 54782.85 88888.00 2014-03-25 16:49:04.375 084 12496.33 77.08 54782.85 88888.00 2014-03-25 16:49:04.500 084 12496.35 77.10 54782.85 88888.00 2014-03-25 16:49:04.625 084 12496.35 77.10 54782.85 88888.00 2014-03-25 16:49:04.750 084 12496.25 77.10 54782.88 88888.00 2014-03-25 16:49:04.875 084 12496.23 77.10 54782.88 88888.00 2014-03-25 16:49:05.000 084 12496.23 77.12 54782.85 88888.00 2014-03-25 16:49:05.125 084 12496.23 77.12 54782.82 88888.00 2014-03-25 16:49:05.250 084 12496.20 77.12 54782.82 88888.00 2014-03-25 16:49:05.375 084 12496.23 77.15 54782.85 88888.00 2014-03-25 16:49:05.500 084 12496.23 77.17 54782.88 88888.00 2014-03-25 16:49:05.625 084 12496.25 77.15 54782.88 88888.00 2014-03-25 16:49:05.750 084 12496.30 77.15 54782.85 88888.00 2014-03-25 16:49:05.875 084 12496.35 77.15 54782.90 88888.00 2014-03-25 16:49:06.000 084 12496.38 77.15 54782.88 88888.00 2014-03-25 16:49:06.125 084 12496.38 77.12 54782.85 88888.00 2014-03-25 16:49:06.250 084 12496.33 77.12 54782.82 88888.00 2014-03-25 16:49:06.375 084 12496.27 77.10 54782.82 88888.00 2014-03-25 16:49:06.500 084 12496.25 77.12 54782.80 88888.00 2014-03-25 16:49:06.625 084 12496.25 77.10 54782.80 88888.00 2014-03-25 16:49:06.750 084 12496.17 77.10 54782.82 88888.00 2014-03-25 16:49:06.875 084 12496.17 77.12 54782.85 88888.00 2014-03-25 16:49:07.000 084 12496.17 77.17 54782.82 88888.00 2014-03-25 16:49:07.125 084 12496.25 77.17 54782.85 88888.00 2014-03-25 16:49:07.250 084 12496.25 77.12 54782.85 88888.00 2014-03-25 16:49:07.375 084 12496.25 77.15 54782.85 88888.00 2014-03-25 16:49:07.500 084 12496.30 77.17 54782.88 88888.00 2014-03-25 16:49:07.625 084 12496.33 77.17 54782.90 88888.00 2014-03-25 16:49:07.750 084 12496.33 77.17 54782.88 88888.00 2014-03-25 16:49:07.875 084 12496.27 77.20 54782.88 88888.00 2014-03-25 16:49:08.000 084 12496.20 77.15 54782.82 88888.00 2014-03-25 16:49:08.125 084 12496.20 77.12 54782.82 88888.00 2014-03-25 16:49:08.250 084 12496.15 77.12 54782.85 88888.00 2014-03-25 16:49:08.375 084 12496.15 77.12 54782.82 88888.00 2014-03-25 16:49:08.500 084 12496.12 77.15 54782.82 88888.00 2014-03-25 16:49:08.625 084 12496.17 77.15 54782.88 88888.00 2014-03-25 16:49:08.750 084 12496.20 77.15 54782.88 88888.00 2014-03-25 16:49:08.875 084 12496.17 77.17 54782.82 88888.00 2014-03-25 16:49:09.000 084 12496.12 77.17 54782.78 88888.00 2014-03-25 16:49:09.125 084 12496.15 77.15 54782.82 88888.00 2014-03-25 16:49:09.250 084 12496.15 77.17 54782.85 88888.00 2014-03-25 16:49:09.375 084 12496.25 77.20 54782.80 88888.00 2014-03-25 16:49:09.500 084 12496.27 77.17 54782.82 88888.00 2014-03-25 16:49:09.625 084 12496.27 77.17 54782.82 88888.00 2014-03-25 16:49:09.750 084 12496.20 77.20 54782.82 88888.00 2014-03-25 16:49:09.875 084 12496.17 77.22 54782.85 88888.00 2014-03-25 16:49:10.000 084 12496.23 77.17 54782.85 88888.00 2014-03-25 16:49:10.125 084 12496.15 77.15 54782.88 88888.00 2014-03-25 16:49:10.250 084 12496.12 77.17 54782.85 88888.00 2014-03-25 16:49:10.375 084 12496.08 77.17 54782.85 88888.00 2014-03-25 16:49:10.500 084 12496.08 77.17 54782.88 88888.00 2014-03-25 16:49:10.625 084 12496.15 77.20 54782.90 88888.00 2014-03-25 16:49:10.750 084 12496.12 77.22 54782.85 88888.00 2014-03-25 16:49:10.875 084 12496.12 77.20 54782.85 88888.00 2014-03-25 16:49:11.000 084 12496.15 77.22 54782.85 88888.00 2014-03-25 16:49:11.125 084 12496.20 77.25 54782.85 88888.00 2014-03-25 16:49:11.250 084 12496.15 77.25 54782.88 88888.00 2014-03-25 16:49:11.375 084 12496.20 77.28 54782.88 88888.00 2014-03-25 16:49:11.500 084 12496.23 77.25 54782.88 88888.00 2014-03-25 16:49:11.625 084 12496.20 77.22 54782.85 88888.00 2014-03-25 16:49:11.750 084 12496.20 77.22 54782.85 88888.00 2014-03-25 16:49:11.875 084 12496.15 77.25 54782.85 88888.00 2014-03-25 16:49:12.000 084 12496.15 77.28 54782.88 88888.00 2014-03-25 16:49:12.125 084 12496.20 77.28 54782.85 88888.00 2014-03-25 16:49:12.250 084 12496.10 77.25 54782.82 88888.00 2014-03-25 16:49:12.375 084 12496.05 77.22 54782.82 88888.00 2014-03-25 16:49:12.500 084 12496.00 77.28 54782.82 88888.00 2014-03-25 16:49:12.625 084 12496.05 77.30 54782.82 88888.00 2014-03-25 16:49:12.750 084 12496.08 77.33 54782.85 88888.00 2014-03-25 16:49:12.875 084 12496.05 77.30 54782.85 88888.00 2014-03-25 16:49:13.000 084 12496.05 77.28 54782.82 88888.00 2014-03-25 16:49:13.125 084 12496.08 77.25 54782.88 88888.00 2014-03-25 16:49:13.250 084 12496.08 77.25 54782.90 88888.00 2014-03-25 16:49:13.375 084 12496.08 77.28 54782.85 88888.00 2014-03-25 16:49:13.500 084 12496.08 77.28 54782.85 88888.00 2014-03-25 16:49:13.625 084 12496.05 77.30 54782.85 88888.00 2014-03-25 16:49:13.750 084 12496.05 77.28 54782.88 88888.00 2014-03-25 16:49:13.875 084 12496.08 77.28 54782.85 88888.00 2014-03-25 16:49:14.000 084 12496.12 77.25 54782.85 88888.00 2014-03-25 16:49:14.125 084 12496.17 77.30 54782.88 88888.00 2014-03-25 16:49:14.250 084 12496.12 77.33 54782.85 88888.00 2014-03-25 16:49:14.375 084 12496.12 77.30 54782.82 88888.00 2014-03-25 16:49:14.500 084 12496.12 77.33 54782.80 88888.00 2014-03-25 16:49:14.625 084 12496.12 77.33 54782.82 88888.00 2014-03-25 16:49:14.750 084 12496.15 77.33 54782.82 88888.00 2014-03-25 16:49:14.875 084 12496.15 77.33 54782.82 88888.00 2014-03-25 16:49:15.000 084 12496.17 77.35 54782.80 88888.00 2014-03-25 16:49:15.125 084 12496.20 77.38 54782.80 88888.00 2014-03-25 16:49:15.250 084 12496.15 77.38 54782.85 88888.00 2014-03-25 16:49:15.375 084 12496.15 77.38 54782.82 88888.00 2014-03-25 16:49:15.500 084 12496.08 77.35 54782.85 88888.00 2014-03-25 16:49:15.625 084 12496.05 77.35 54782.85 88888.00 2014-03-25 16:49:15.750 084 12496.05 77.35 54782.85 88888.00 2014-03-25 16:49:15.875 084 12496.02 77.35 54782.85 88888.00 2014-03-25 16:49:16.000 084 12496.02 77.38 54782.82 88888.00 2014-03-25 16:49:16.125 084 12496.05 77.40 54782.85 88888.00 2014-03-25 16:49:16.250 084 12496.08 77.40 54782.85 88888.00 2014-03-25 16:49:16.375 084 12496.02 77.40 54782.85 88888.00 2014-03-25 16:49:16.500 084 12496.05 77.38 54782.85 88888.00 2014-03-25 16:49:16.625 084 12496.05 77.38 54782.82 88888.00 2014-03-25 16:49:16.750 084 12496.05 77.40 54782.80 88888.00 2014-03-25 16:49:16.875 084 12496.05 77.38 54782.80 88888.00 2014-03-25 16:49:17.000 084 12496.05 77.38 54782.82 88888.00 2014-03-25 16:49:17.125 084 12496.05 77.40 54782.85 88888.00 2014-03-25 16:49:17.250 084 12496.05 77.38 54782.85 88888.00 2014-03-25 16:49:17.375 084 12496.08 77.42 54782.85 88888.00 2014-03-25 16:49:17.500 084 12496.02 77.45 54782.82 88888.00 2014-03-25 16:49:17.625 084 12496.05 77.42 54782.80 88888.00 2014-03-25 16:49:17.750 084 12496.05 77.42 54782.82 88888.00 2014-03-25 16:49:17.875 084 12496.02 77.45 54782.82 88888.00 2014-03-25 16:49:18.000 084 12496.00 77.45 54782.85 88888.00 2014-03-25 16:49:18.125 084 12496.02 77.45 54782.85 88888.00 2014-03-25 16:49:18.250 084 12496.02 77.42 54782.82 88888.00 2014-03-25 16:49:18.375 084 12496.00 77.45 54782.85 88888.00 2014-03-25 16:49:18.500 084 12495.98 77.45 54782.80 88888.00 2014-03-25 16:49:18.625 084 12495.95 77.47 54782.80 88888.00 2014-03-25 16:49:18.750 084 12495.95 77.47 54782.80 88888.00 2014-03-25 16:49:18.875 084 12495.95 77.47 54782.82 88888.00 2014-03-25 16:49:19.000 084 12495.95 77.50 54782.80 88888.00 2014-03-25 16:49:19.125 084 12495.88 77.47 54782.78 88888.00 2014-03-25 16:49:19.250 084 12495.92 77.47 54782.82 88888.00 2014-03-25 16:49:19.375 084 12496.05 77.47 54782.82 88888.00 2014-03-25 16:49:19.500 084 12496.08 77.47 54782.80 88888.00 2014-03-25 16:49:19.625 084 12496.05 77.47 54782.80 88888.00 2014-03-25 16:49:19.750 084 12496.02 77.47 54782.82 88888.00 2014-03-25 16:49:19.875 084 12496.02 77.45 54782.80 88888.00 2014-03-25 16:49:20.000 084 12496.00 77.47 54782.82 88888.00 2014-03-25 16:49:20.125 084 12495.95 77.47 54782.80 88888.00 2014-03-25 16:49:20.250 084 12495.90 77.47 54782.80 88888.00 2014-03-25 16:49:20.375 084 12496.02 77.50 54782.82 88888.00 2014-03-25 16:49:20.500 084 12496.02 77.53 54782.80 88888.00 2014-03-25 16:49:20.625 084 12495.98 77.50 54782.80 88888.00 2014-03-25 16:49:20.750 084 12495.95 77.47 54782.82 88888.00 2014-03-25 16:49:20.875 084 12496.00 77.50 54782.80 88888.00 2014-03-25 16:49:21.000 084 12496.02 77.50 54782.78 88888.00 2014-03-25 16:49:21.125 084 12496.02 77.47 54782.82 88888.00 2014-03-25 16:49:21.250 084 12496.00 77.50 54782.80 88888.00 2014-03-25 16:49:21.375 084 12496.00 77.53 54782.80 88888.00 2014-03-25 16:49:21.500 084 12496.02 77.55 54782.82 88888.00 2014-03-25 16:49:21.625 084 12496.00 77.53 54782.85 88888.00 2014-03-25 16:49:21.750 084 12495.98 77.50 54782.82 88888.00 2014-03-25 16:49:21.875 084 12495.98 77.53 54782.78 88888.00 2014-03-25 16:49:22.000 084 12496.00 77.55 54782.80 88888.00 2014-03-25 16:49:22.125 084 12496.02 77.55 54782.80 88888.00 2014-03-25 16:49:22.250 084 12496.00 77.55 54782.78 88888.00 2014-03-25 16:49:22.375 084 12495.98 77.58 54782.80 88888.00 2014-03-25 16:49:22.500 084 12496.00 77.58 54782.78 88888.00 2014-03-25 16:49:22.625 084 12496.05 77.53 54782.78 88888.00 2014-03-25 16:49:22.750 084 12495.98 77.55 54782.80 88888.00 2014-03-25 16:49:22.875 084 12495.92 77.53 54782.82 88888.00 2014-03-25 16:49:23.000 084 12495.88 77.55 54782.80 88888.00 2014-03-25 16:49:23.125 084 12495.92 77.58 54782.78 88888.00 2014-03-25 16:49:23.250 084 12495.88 77.55 54782.78 88888.00 2014-03-25 16:49:23.375 084 12495.85 77.55 54782.78 88888.00 2014-03-25 16:49:23.500 084 12495.88 77.58 54782.78 88888.00 2014-03-25 16:49:23.625 084 12495.90 77.55 54782.80 88888.00 2014-03-25 16:49:23.750 084 12495.92 77.58 54782.80 88888.00 2014-03-25 16:49:23.875 084 12495.90 77.58 54782.78 88888.00 2014-03-25 16:49:24.000 084 12495.90 77.58 54782.75 88888.00 2014-03-25 16:49:24.125 084 12495.98 77.58 54782.78 88888.00 2014-03-25 16:49:24.250 084 12495.88 77.58 54782.78 88888.00 2014-03-25 16:49:24.375 084 12495.90 77.58 54782.78 88888.00 2014-03-25 16:49:24.500 084 12495.95 77.62 54782.78 88888.00 2014-03-25 16:49:24.625 084 12495.95 77.65 54782.75 88888.00 2014-03-25 16:49:24.750 084 12495.95 77.60 54782.75 88888.00 2014-03-25 16:49:24.875 084 12495.98 77.60 54782.75 88888.00 2014-03-25 16:49:25.000 084 12495.98 77.65 54782.78 88888.00 2014-03-25 16:49:25.125 084 12495.98 77.65 54782.78 88888.00 2014-03-25 16:49:25.250 084 12495.95 77.65 54782.72 88888.00 2014-03-25 16:49:25.375 084 12495.90 77.62 54782.72 88888.00 2014-03-25 16:49:25.500 084 12495.90 77.65 54782.75 88888.00 2014-03-25 16:49:25.625 084 12495.98 77.67 54782.78 88888.00 2014-03-25 16:49:25.750 084 12496.00 77.70 54782.78 88888.00 2014-03-25 16:49:25.875 084 12495.92 77.67 54782.78 88888.00 2014-03-25 16:49:26.000 084 12495.88 77.70 54782.75 88888.00 2014-03-25 16:49:26.125 084 12495.92 77.70 54782.75 88888.00 2014-03-25 16:49:26.250 084 12495.90 77.70 54782.75 88888.00 2014-03-25 16:49:26.375 084 12495.95 77.70 54782.72 88888.00 2014-03-25 16:49:26.500 084 12495.92 77.72 54782.75 88888.00 2014-03-25 16:49:26.625 084 12495.80 77.70 54782.75 88888.00 2014-03-25 16:49:26.750 084 12495.85 77.70 54782.80 88888.00 2014-03-25 16:49:26.875 084 12496.00 77.75 54782.82 88888.00 2014-03-25 16:49:27.000 084 12496.05 77.75 54782.80 88888.00 2014-03-25 16:49:27.125 084 12495.98 77.78 54782.78 88888.00 2014-03-25 16:49:27.250 084 12495.80 77.75 54782.80 88888.00 2014-03-25 16:49:27.375 084 12495.83 77.78 54782.80 88888.00 2014-03-25 16:49:27.500 084 12495.88 77.83 54782.78 88888.00 2014-03-25 16:49:27.625 084 12495.90 77.80 54782.78 88888.00 2014-03-25 16:49:27.750 084 12495.85 77.78 54782.75 88888.00 2014-03-25 16:49:27.875 084 12495.85 77.80 54782.75 88888.00 2014-03-25 16:49:28.000 084 12495.90 77.83 54782.78 88888.00 2014-03-25 16:49:28.125 084 12495.88 77.83 54782.80 88888.00 2014-03-25 16:49:28.250 084 12495.77 77.75 54782.78 88888.00 2014-03-25 16:49:28.375 084 12495.77 77.85 54782.78 88888.00 2014-03-25 16:49:28.500 084 12495.77 77.85 54782.78 88888.00 2014-03-25 16:49:28.625 084 12495.83 77.85 54782.78 88888.00 2014-03-25 16:49:28.750 084 12495.83 77.85 54782.78 88888.00 2014-03-25 16:49:28.875 084 12495.83 77.85 54782.80 88888.00 2014-03-25 16:49:29.000 084 12495.83 77.85 54782.78 88888.00 2014-03-25 16:49:29.125 084 12495.75 77.88 54782.75 88888.00 2014-03-25 16:49:29.250 084 12495.70 77.90 54782.80 88888.00 2014-03-25 16:49:29.375 084 12495.73 77.90 54782.78 88888.00 2014-03-25 16:49:29.500 084 12495.73 77.92 54782.75 88888.00 2014-03-25 16:49:29.625 084 12495.75 77.90 54782.78 88888.00 2014-03-25 16:49:29.750 084 12495.77 77.92 54782.78 88888.00 2014-03-25 16:49:29.875 084 12495.73 77.88 54782.75 88888.00 2014-03-25 16:49:30.000 084 12495.70 77.90 54782.75 88888.00 2014-03-25 16:49:30.125 084 12495.67 77.92 54782.75 88888.00 2014-03-25 16:49:30.250 084 12495.67 77.95 54782.75 88888.00 2014-03-25 16:49:30.375 084 12495.73 77.97 54782.75 88888.00 2014-03-25 16:49:30.500 084 12495.65 77.95 54782.72 88888.00 2014-03-25 16:49:30.625 084 12495.60 77.95 54782.70 88888.00 2014-03-25 16:49:30.750 084 12495.65 77.97 54782.72 88888.00 2014-03-25 16:49:30.875 084 12495.75 78.00 54782.75 88888.00 2014-03-25 16:49:31.000 084 12495.88 78.00 54782.72 88888.00 2014-03-25 16:49:31.125 084 12495.83 77.97 54782.70 88888.00 2014-03-25 16:49:31.250 084 12495.67 77.92 54782.70 88888.00 2014-03-25 16:49:31.375 084 12495.73 77.92 54782.72 88888.00 2014-03-25 16:49:31.500 084 12495.73 77.97 54782.75 88888.00 2014-03-25 16:49:31.625 084 12495.75 78.03 54782.75 88888.00 2014-03-25 16:49:31.750 084 12495.75 78.00 54782.75 88888.00 2014-03-25 16:49:31.875 084 12495.75 78.03 54782.78 88888.00 2014-03-25 16:49:32.000 084 12495.73 77.97 54782.70 88888.00 2014-03-25 16:49:32.125 084 12495.73 78.00 54782.72 88888.00 2014-03-25 16:49:32.250 084 12495.73 78.00 54782.75 88888.00 2014-03-25 16:49:32.375 084 12495.80 78.05 54782.75 88888.00 2014-03-25 16:49:32.500 084 12495.77 78.08 54782.75 88888.00 2014-03-25 16:49:32.625 084 12495.75 78.08 54782.75 88888.00 2014-03-25 16:49:32.750 084 12495.73 78.05 54782.75 88888.00 2014-03-25 16:49:32.875 084 12495.70 78.08 54782.75 88888.00 2014-03-25 16:49:33.000 084 12495.67 78.08 54782.72 88888.00 2014-03-25 16:49:33.125 084 12495.73 78.08 54782.75 88888.00 2014-03-25 16:49:33.250 084 12495.73 78.12 54782.75 88888.00 2014-03-25 16:49:33.375 084 12495.73 78.10 54782.72 88888.00 2014-03-25 16:49:33.500 084 12495.70 78.08 54782.72 88888.00 2014-03-25 16:49:33.625 084 12495.67 78.10 54782.75 88888.00 2014-03-25 16:49:33.750 084 12495.70 78.12 54782.75 88888.00 2014-03-25 16:49:33.875 084 12495.67 78.12 54782.75 88888.00 2014-03-25 16:49:34.000 084 12495.73 78.12 54782.72 88888.00 2014-03-25 16:49:34.125 084 12495.75 78.10 54782.75 88888.00 2014-03-25 16:49:34.250 084 12495.70 78.10 54782.75 88888.00 2014-03-25 16:49:34.375 084 12495.70 78.08 54782.75 88888.00 2014-03-25 16:49:34.500 084 12495.67 78.10 54782.72 88888.00 2014-03-25 16:49:34.625 084 12495.75 78.12 54782.75 88888.00 2014-03-25 16:49:34.750 084 12495.70 78.17 54782.75 88888.00 2014-03-25 16:49:34.875 084 12495.65 78.15 54782.72 88888.00 2014-03-25 16:49:35.000 084 12495.70 78.15 54782.70 88888.00 2014-03-25 16:49:35.125 084 12495.67 78.12 54782.68 88888.00 2014-03-25 16:49:35.250 084 12495.62 78.12 54782.68 88888.00 2014-03-25 16:49:35.375 084 12495.67 78.17 54782.70 88888.00 2014-03-25 16:49:35.500 084 12495.67 78.15 54782.72 88888.00 2014-03-25 16:49:35.625 084 12495.73 78.20 54782.70 88888.00 2014-03-25 16:49:35.750 084 12495.77 78.22 54782.70 88888.00 2014-03-25 16:49:35.875 084 12495.77 78.25 54782.72 88888.00 2014-03-25 16:49:36.000 084 12495.70 78.25 54782.72 88888.00 2014-03-25 16:49:36.125 084 12495.67 78.20 54782.75 88888.00 2014-03-25 16:49:36.250 084 12495.60 78.22 54782.75 88888.00 2014-03-25 16:49:36.375 084 12495.62 78.22 54782.72 88888.00 2014-03-25 16:49:36.500 084 12495.67 78.20 54782.72 88888.00 2014-03-25 16:49:36.625 084 12495.58 78.22 54782.78 88888.00 2014-03-25 16:49:36.750 084 12495.67 78.25 54782.78 88888.00 2014-03-25 16:49:36.875 084 12495.70 78.20 54782.72 88888.00 2014-03-25 16:49:37.000 084 12495.65 78.22 54782.72 88888.00 2014-03-25 16:49:37.125 084 12495.62 78.22 54782.75 88888.00 2014-03-25 16:49:37.250 084 12495.60 78.22 54782.78 88888.00 2014-03-25 16:49:37.375 084 12495.67 78.25 54782.78 88888.00 2014-03-25 16:49:37.500 084 12495.70 78.22 54782.72 88888.00 2014-03-25 16:49:37.625 084 12495.70 78.22 54782.72 88888.00 2014-03-25 16:49:37.750 084 12495.73 78.25 54782.75 88888.00 2014-03-25 16:49:37.875 084 12495.70 78.30 54782.78 88888.00 2014-03-25 16:49:38.000 084 12495.62 78.30 54782.75 88888.00 2014-03-25 16:49:38.125 084 12495.60 78.30 54782.72 88888.00 2014-03-25 16:49:38.250 084 12495.60 78.28 54782.72 88888.00 2014-03-25 16:49:38.375 084 12495.62 78.28 54782.70 88888.00 2014-03-25 16:49:38.500 084 12495.58 78.30 54782.70 88888.00 2014-03-25 16:49:38.625 084 12495.55 78.30 54782.72 88888.00 2014-03-25 16:49:38.750 084 12495.60 78.30 54782.75 88888.00 2014-03-25 16:49:38.875 084 12495.70 78.30 54782.72 88888.00 2014-03-25 16:49:39.000 084 12495.75 78.30 54782.75 88888.00 2014-03-25 16:49:39.125 084 12495.62 78.33 54782.75 88888.00 2014-03-25 16:49:39.250 084 12495.55 78.33 54782.78 88888.00 2014-03-25 16:49:39.375 084 12495.60 78.33 54782.75 88888.00 2014-03-25 16:49:39.500 084 12495.55 78.35 54782.72 88888.00 2014-03-25 16:49:39.625 084 12495.50 78.33 54782.72 88888.00 2014-03-25 16:49:39.750 084 12495.58 78.33 54782.78 88888.00 2014-03-25 16:49:39.875 084 12495.55 78.33 54782.75 88888.00 2014-03-25 16:49:40.000 084 12495.48 78.35 54782.75 88888.00 2014-03-25 16:49:40.125 084 12495.52 78.35 54782.75 88888.00 2014-03-25 16:49:40.250 084 12495.50 78.35 54782.72 88888.00 2014-03-25 16:49:40.375 084 12495.58 78.33 54782.72 88888.00 2014-03-25 16:49:40.500 084 12495.58 78.35 54782.75 88888.00 2014-03-25 16:49:40.625 084 12495.52 78.35 54782.75 88888.00 2014-03-25 16:49:40.750 084 12495.58 78.35 54782.75 88888.00 2014-03-25 16:49:40.875 084 12495.58 78.38 54782.75 88888.00 2014-03-25 16:49:41.000 084 12495.58 78.38 54782.78 88888.00 2014-03-25 16:49:41.125 084 12495.62 78.38 54782.78 88888.00 2014-03-25 16:49:41.250 084 12495.58 78.35 54782.75 88888.00 2014-03-25 16:49:41.375 084 12495.50 78.35 54782.75 88888.00 2014-03-25 16:49:41.500 084 12495.55 78.38 54782.75 88888.00 2014-03-25 16:49:41.625 084 12495.58 78.38 54782.75 88888.00 2014-03-25 16:49:41.750 084 12495.55 78.40 54782.72 88888.00 2014-03-25 16:49:41.875 084 12495.58 78.40 54782.72 88888.00 2014-03-25 16:49:42.000 084 12495.58 78.35 54782.70 88888.00 2014-03-25 16:49:42.125 084 12495.58 78.38 54782.72 88888.00 2014-03-25 16:49:42.250 084 12495.60 78.38 54782.72 88888.00 2014-03-25 16:49:42.375 084 12495.60 78.38 54782.75 88888.00 2014-03-25 16:49:42.500 084 12495.58 78.38 54782.75 88888.00 2014-03-25 16:49:42.625 084 12495.58 78.35 54782.72 88888.00 2014-03-25 16:49:42.750 084 12495.62 78.40 54782.75 88888.00 2014-03-25 16:49:42.875 084 12495.65 78.40 54782.78 88888.00 2014-03-25 16:49:43.000 084 12495.67 78.40 54782.75 88888.00 2014-03-25 16:49:43.125 084 12495.65 78.40 54782.75 88888.00 2014-03-25 16:49:43.250 084 12495.65 78.38 54782.78 88888.00 2014-03-25 16:49:43.375 084 12495.65 78.38 54782.75 88888.00 2014-03-25 16:49:43.500 084 12495.65 78.35 54782.78 88888.00 2014-03-25 16:49:43.625 084 12495.65 78.35 54782.78 88888.00 2014-03-25 16:49:43.750 084 12495.60 78.40 54782.75 88888.00 2014-03-25 16:49:43.875 084 12495.60 78.38 54782.72 88888.00 2014-03-25 16:49:44.000 084 12495.60 78.35 54782.70 88888.00 2014-03-25 16:49:44.125 084 12495.60 78.33 54782.72 88888.00 2014-03-25 16:49:44.250 084 12495.58 78.38 54782.70 88888.00 2014-03-25 16:49:44.375 084 12495.58 78.38 54782.72 88888.00 2014-03-25 16:49:44.500 084 12495.55 78.35 54782.68 88888.00 2014-03-25 16:49:44.625 084 12495.58 78.35 54782.68 88888.00 2014-03-25 16:49:44.750 084 12495.58 78.38 54782.68 88888.00 2014-03-25 16:49:44.875 084 12495.60 78.38 54782.70 88888.00 2014-03-25 16:49:45.000 084 12495.67 78.35 54782.70 88888.00 2014-03-25 16:49:45.125 084 12495.75 78.33 54782.70 88888.00 2014-03-25 16:49:45.250 084 12495.75 78.33 54782.75 88888.00 2014-03-25 16:49:45.375 084 12495.75 78.35 54782.75 88888.00 2014-03-25 16:49:45.500 084 12495.73 78.35 54782.72 88888.00 2014-03-25 16:49:45.625 084 12495.70 78.35 54782.72 88888.00 2014-03-25 16:49:45.750 084 12495.70 78.38 54782.70 88888.00 2014-03-25 16:49:45.875 084 12495.70 78.35 54782.70 88888.00 2014-03-25 16:49:46.000 084 12495.67 78.33 54782.72 88888.00 2014-03-25 16:49:46.125 084 12495.70 78.35 54782.72 88888.00 2014-03-25 16:49:46.250 084 12495.62 78.35 54782.70 88888.00 2014-03-25 16:49:46.375 084 12495.62 78.35 54782.70 88888.00 2014-03-25 16:49:46.500 084 12495.62 78.35 54782.70 88888.00 2014-03-25 16:49:46.625 084 12495.60 78.35 54782.70 88888.00 2014-03-25 16:49:46.750 084 12495.62 78.33 54782.70 88888.00 2014-03-25 16:49:46.875 084 12495.60 78.33 54782.70 88888.00 2014-03-25 16:49:47.000 084 12495.62 78.30 54782.68 88888.00 2014-03-25 16:49:47.125 084 12495.60 78.30 54782.68 88888.00 2014-03-25 16:49:47.250 084 12495.58 78.30 54782.70 88888.00 2014-03-25 16:49:47.375 084 12495.62 78.33 54782.68 88888.00 2014-03-25 16:49:47.500 084 12495.65 78.33 54782.68 88888.00 2014-03-25 16:49:47.625 084 12495.62 78.35 54782.70 88888.00 2014-03-25 16:49:47.750 084 12495.58 78.38 54782.72 88888.00 2014-03-25 16:49:47.875 084 12495.58 78.35 54782.72 88888.00 2014-03-25 16:49:48.000 084 12495.58 78.33 54782.72 88888.00 2014-03-25 16:49:48.125 084 12495.55 78.35 54782.72 88888.00 2014-03-25 16:49:48.250 084 12495.50 78.33 54782.72 88888.00 2014-03-25 16:49:48.375 084 12495.60 78.33 54782.70 88888.00 2014-03-25 16:49:48.500 084 12495.62 78.33 54782.70 88888.00 2014-03-25 16:49:48.625 084 12495.65 78.30 54782.72 88888.00 2014-03-25 16:49:48.750 084 12495.62 78.33 54782.70 88888.00 2014-03-25 16:49:48.875 084 12495.60 78.30 54782.70 88888.00 2014-03-25 16:49:49.000 084 12495.67 78.30 54782.68 88888.00 2014-03-25 16:49:49.125 084 12495.65 78.30 54782.68 88888.00 2014-03-25 16:49:49.250 084 12495.65 78.33 54782.72 88888.00 2014-03-25 16:49:49.375 084 12495.65 78.33 54782.72 88888.00 2014-03-25 16:49:49.500 084 12495.52 78.33 54782.70 88888.00 2014-03-25 16:49:49.625 084 12495.55 78.33 54782.70 88888.00 2014-03-25 16:49:49.750 084 12495.55 78.30 54782.68 88888.00 2014-03-25 16:49:49.875 084 12495.50 78.30 54782.70 88888.00 2014-03-25 16:49:50.000 084 12495.50 78.33 54782.70 88888.00 2014-03-25 16:49:50.125 084 12495.50 78.33 54782.72 88888.00 2014-03-25 16:49:50.250 084 12495.48 78.30 54782.72 88888.00 2014-03-25 16:49:50.375 084 12495.52 78.33 54782.68 88888.00 2014-03-25 16:49:50.500 084 12495.52 78.33 54782.70 88888.00 2014-03-25 16:49:50.625 084 12495.50 78.33 54782.68 88888.00 2014-03-25 16:49:50.750 084 12495.50 78.35 54782.68 88888.00 2014-03-25 16:49:50.875 084 12495.50 78.35 54782.70 88888.00 2014-03-25 16:49:51.000 084 12495.50 78.35 54782.68 88888.00 2014-03-25 16:49:51.125 084 12495.55 78.33 54782.68 88888.00 2014-03-25 16:49:51.250 084 12495.60 78.30 54782.70 88888.00 2014-03-25 16:49:51.375 084 12495.67 78.35 54782.70 88888.00 2014-03-25 16:49:51.500 084 12495.67 78.35 54782.70 88888.00 2014-03-25 16:49:51.625 084 12495.65 78.33 54782.70 88888.00 2014-03-25 16:49:51.750 084 12495.65 78.33 54782.70 88888.00 2014-03-25 16:49:51.875 084 12495.62 78.33 54782.70 88888.00 2014-03-25 16:49:52.000 084 12495.58 78.33 54782.70 88888.00 2014-03-25 16:49:52.125 084 12495.62 78.33 54782.68 88888.00 2014-03-25 16:49:52.250 084 12495.62 78.30 54782.75 88888.00 2014-03-25 16:49:52.375 084 12495.58 78.35 54782.75 88888.00 2014-03-25 16:49:52.500 084 12495.58 78.35 54782.75 88888.00 2014-03-25 16:49:52.625 084 12495.60 78.33 54782.70 88888.00 2014-03-25 16:49:52.750 084 12495.60 78.33 54782.68 88888.00 2014-03-25 16:49:52.875 084 12495.60 78.35 54782.65 88888.00 2014-03-25 16:49:53.000 084 12495.60 78.35 54782.68 88888.00 2014-03-25 16:49:53.125 084 12495.60 78.38 54782.70 88888.00 2014-03-25 16:49:53.250 084 12495.65 78.40 54782.72 88888.00 2014-03-25 16:49:53.375 084 12495.70 78.40 54782.70 88888.00 2014-03-25 16:49:53.500 084 12495.67 78.38 54782.68 88888.00 2014-03-25 16:49:53.625 084 12495.62 78.38 54782.65 88888.00 2014-03-25 16:49:53.750 084 12495.60 78.38 54782.65 88888.00 2014-03-25 16:49:53.875 084 12495.62 78.38 54782.68 88888.00 2014-03-25 16:49:54.000 084 12495.67 78.38 54782.65 88888.00 2014-03-25 16:49:54.125 084 12495.67 78.38 54782.68 88888.00 2014-03-25 16:49:54.250 084 12495.62 78.33 54782.70 88888.00 2014-03-25 16:49:54.375 084 12495.58 78.35 54782.68 88888.00 2014-03-25 16:49:54.500 084 12495.60 78.38 54782.68 88888.00 2014-03-25 16:49:54.625 084 12495.62 78.38 54782.65 88888.00 2014-03-25 16:49:54.750 084 12495.60 78.38 54782.62 88888.00 2014-03-25 16:49:54.875 084 12495.55 78.35 54782.68 88888.00 2014-03-25 16:49:55.000 084 12495.50 78.35 54782.65 88888.00 2014-03-25 16:49:55.125 084 12495.52 78.38 54782.70 88888.00 2014-03-25 16:49:55.250 084 12495.52 78.38 54782.70 88888.00 2014-03-25 16:49:55.375 084 12495.58 78.40 54782.68 88888.00 2014-03-25 16:49:55.500 084 12495.60 78.42 54782.72 88888.00 2014-03-25 16:49:55.625 084 12495.62 78.40 54782.72 88888.00 2014-03-25 16:49:55.750 084 12495.60 78.42 54782.68 88888.00 2014-03-25 16:49:55.875 084 12495.55 78.42 54782.65 88888.00 2014-03-25 16:49:56.000 084 12495.58 78.42 54782.65 88888.00 2014-03-25 16:49:56.125 084 12495.60 78.45 54782.68 88888.00 2014-03-25 16:49:56.250 084 12495.50 78.42 54782.68 88888.00 2014-03-25 16:49:56.375 084 12495.48 78.45 54782.68 88888.00 2014-03-25 16:49:56.500 084 12495.52 78.47 54782.65 88888.00 2014-03-25 16:49:56.625 084 12495.58 78.45 54782.65 88888.00 2014-03-25 16:49:56.750 084 12495.55 78.45 54782.65 88888.00 2014-03-25 16:49:56.875 084 12495.55 78.45 54782.65 88888.00 2014-03-25 16:49:57.000 084 12495.58 78.45 54782.65 88888.00 2014-03-25 16:49:57.125 084 12495.60 78.47 54782.65 88888.00 2014-03-25 16:49:57.250 084 12495.60 78.45 54782.65 88888.00 2014-03-25 16:49:57.375 084 12495.58 78.45 54782.65 88888.00 2014-03-25 16:49:57.500 084 12495.60 78.45 54782.65 88888.00 2014-03-25 16:49:57.625 084 12495.60 78.45 54782.65 88888.00 2014-03-25 16:49:57.750 084 12495.60 78.47 54782.62 88888.00 2014-03-25 16:49:57.875 084 12495.73 78.50 54782.68 88888.00 2014-03-25 16:49:58.000 084 12495.73 78.50 54782.68 88888.00 2014-03-25 16:49:58.125 084 12495.67 78.47 54782.68 88888.00 2014-03-25 16:49:58.250 084 12495.65 78.47 54782.68 88888.00 2014-03-25 16:49:58.375 084 12495.67 78.50 54782.68 88888.00 2014-03-25 16:49:58.500 084 12495.70 78.50 54782.68 88888.00 2014-03-25 16:49:58.625 084 12495.67 78.53 54782.70 88888.00 2014-03-25 16:49:58.750 084 12495.67 78.50 54782.65 88888.00 2014-03-25 16:49:58.875 084 12495.77 78.50 54782.68 88888.00 2014-03-25 16:49:59.000 084 12495.77 78.50 54782.65 88888.00 2014-03-25 16:49:59.125 084 12495.67 78.47 54782.68 88888.00 2014-03-25 16:49:59.250 084 12495.58 78.50 54782.68 88888.00 2014-03-25 16:49:59.375 084 12495.65 78.55 54782.68 88888.00 2014-03-25 16:49:59.500 084 12495.77 78.55 54782.68 88888.00 2014-03-25 16:49:59.625 084 12495.85 78.55 54782.70 88888.00 2014-03-25 16:49:59.750 084 12495.77 78.53 54782.68 88888.00 2014-03-25 16:49:59.875 084 12495.65 78.50 54782.65 88888.00 2014-03-25 16:50:00.000 084 12495.60 78.53 54782.60 88888.00 2014-03-25 16:50:00.125 084 12495.62 78.53 54782.62 88888.00 2014-03-25 16:50:00.250 084 12495.65 78.55 54782.68 88888.00 2014-03-25 16:50:00.375 084 12495.75 78.58 54782.65 88888.00 2014-03-25 16:50:00.500 084 12495.75 78.55 54782.62 88888.00 2014-03-25 16:50:00.625 084 12495.73 78.58 54782.65 88888.00 2014-03-25 16:50:00.750 084 12495.73 78.58 54782.65 88888.00 2014-03-25 16:50:00.875 084 12495.73 78.58 54782.65 88888.00 2014-03-25 16:50:01.000 084 12495.65 78.55 54782.65 88888.00 2014-03-25 16:50:01.125 084 12495.67 78.58 54782.68 88888.00 2014-03-25 16:50:01.250 084 12495.65 78.60 54782.68 88888.00 2014-03-25 16:50:01.375 084 12495.73 78.62 54782.68 88888.00 2014-03-25 16:50:01.500 084 12495.75 78.60 54782.65 88888.00 2014-03-25 16:50:01.625 084 12495.70 78.60 54782.65 88888.00 2014-03-25 16:50:01.750 084 12495.67 78.60 54782.65 88888.00 2014-03-25 16:50:01.875 084 12495.73 78.60 54782.62 88888.00 2014-03-25 16:50:02.000 084 12495.80 78.60 54782.62 88888.00 2014-03-25 16:50:02.125 084 12495.77 78.58 54782.62 88888.00 2014-03-25 16:50:02.250 084 12495.73 78.58 54782.65 88888.00 2014-03-25 16:50:02.375 084 12495.75 78.58 54782.65 88888.00 2014-03-25 16:50:02.500 084 12495.75 78.58 54782.62 88888.00 2014-03-25 16:50:02.625 084 12495.67 78.58 54782.62 88888.00 2014-03-25 16:50:02.750 084 12495.65 78.58 54782.62 88888.00 2014-03-25 16:50:02.875 084 12495.58 78.55 54782.60 88888.00 2014-03-25 16:50:03.000 084 12495.58 78.58 54782.62 88888.00 2014-03-25 16:50:03.125 084 12495.60 78.55 54782.65 88888.00 2014-03-25 16:50:03.250 084 12495.62 78.58 54782.65 88888.00 2014-03-25 16:50:03.375 084 12495.65 78.58 54782.62 88888.00 2014-03-25 16:50:03.500 084 12495.67 78.60 54782.68 88888.00 2014-03-25 16:50:03.625 084 12495.60 78.62 54782.68 88888.00 2014-03-25 16:50:03.750 084 12495.58 78.60 54782.68 88888.00 2014-03-25 16:50:03.875 084 12495.70 78.62 54782.72 88888.00 2014-03-25 16:50:04.000 084 12495.75 78.62 54782.72 88888.00 2014-03-25 16:50:04.125 084 12495.70 78.62 54782.70 88888.00 2014-03-25 16:50:04.250 084 12495.65 78.58 54782.68 88888.00 2014-03-25 16:50:04.375 084 12495.60 78.58 54782.68 88888.00 2014-03-25 16:50:04.500 084 12495.60 78.60 54782.68 88888.00 2014-03-25 16:50:04.625 084 12495.58 78.60 54782.68 88888.00 2014-03-25 16:50:04.750 084 12495.55 78.60 54782.65 88888.00 2014-03-25 16:50:04.875 084 12495.58 78.62 54782.68 88888.00 2014-03-25 16:50:05.000 084 12495.60 78.62 54782.65 88888.00 2014-03-25 16:50:05.125 084 12495.65 78.60 54782.65 88888.00 2014-03-25 16:50:05.250 084 12495.62 78.60 54782.68 88888.00 2014-03-25 16:50:05.375 084 12495.67 78.62 54782.65 88888.00 2014-03-25 16:50:05.500 084 12495.62 78.62 54782.68 88888.00 2014-03-25 16:50:05.625 084 12495.67 78.60 54782.65 88888.00 2014-03-25 16:50:05.750 084 12495.65 78.60 54782.62 88888.00 2014-03-25 16:50:05.875 084 12495.62 78.60 54782.65 88888.00 2014-03-25 16:50:06.000 084 12495.67 78.60 54782.65 88888.00 2014-03-25 16:50:06.125 084 12495.75 78.65 54782.68 88888.00 2014-03-25 16:50:06.250 084 12495.75 78.62 54782.68 88888.00 2014-03-25 16:50:06.375 084 12495.75 78.60 54782.65 88888.00 2014-03-25 16:50:06.500 084 12495.73 78.60 54782.65 88888.00 2014-03-25 16:50:06.625 084 12495.70 78.65 54782.65 88888.00 2014-03-25 16:50:06.750 084 12495.73 78.67 54782.65 88888.00 2014-03-25 16:50:06.875 084 12495.75 78.65 54782.65 88888.00 2014-03-25 16:50:07.000 084 12495.77 78.62 54782.62 88888.00 2014-03-25 16:50:07.125 084 12495.77 78.65 54782.65 88888.00 2014-03-25 16:50:07.250 084 12495.77 78.65 54782.65 88888.00 2014-03-25 16:50:07.375 084 12495.80 78.67 54782.65 88888.00 2014-03-25 16:50:07.500 084 12495.67 78.62 54782.60 88888.00 2014-03-25 16:50:07.625 084 12495.58 78.62 54782.60 88888.00 2014-03-25 16:50:07.750 084 12495.67 78.65 54782.62 88888.00 2014-03-25 16:50:07.875 084 12495.73 78.67 54782.65 88888.00 2014-03-25 16:50:08.000 084 12495.70 78.62 54782.62 88888.00 2014-03-25 16:50:08.125 084 12495.70 78.62 54782.62 88888.00 2014-03-25 16:50:08.250 084 12495.65 78.62 54782.62 88888.00 2014-03-25 16:50:08.375 084 12495.70 78.62 54782.65 88888.00 2014-03-25 16:50:08.500 084 12495.73 78.62 54782.65 88888.00 2014-03-25 16:50:08.625 084 12495.70 78.62 54782.60 88888.00 2014-03-25 16:50:08.750 084 12495.73 78.65 54782.60 88888.00 2014-03-25 16:50:08.875 084 12495.70 78.65 54782.65 88888.00 2014-03-25 16:50:09.000 084 12495.65 78.67 54782.65 88888.00 2014-03-25 16:50:09.125 084 12495.65 78.65 54782.65 88888.00 2014-03-25 16:50:09.250 084 12495.60 78.58 54782.65 88888.00 2014-03-25 16:50:09.375 084 12495.65 78.58 54782.65 88888.00 2014-03-25 16:50:09.500 084 12495.65 78.62 54782.62 88888.00 2014-03-25 16:50:09.625 084 12495.65 78.58 54782.60 88888.00 2014-03-25 16:50:09.750 084 12495.60 78.60 54782.60 88888.00 2014-03-25 16:50:09.875 084 12495.62 78.62 54782.62 88888.00 2014-03-25 16:50:10.000 084 12495.62 78.62 54782.62 88888.00 2014-03-25 16:50:10.125 084 12495.65 78.60 54782.65 88888.00 2014-03-25 16:50:10.250 084 12495.58 78.62 54782.68 88888.00 2014-03-25 16:50:10.375 084 12495.62 78.65 54782.70 88888.00 2014-03-25 16:50:10.500 084 12495.65 78.62 54782.68 88888.00 2014-03-25 16:50:10.625 084 12495.70 78.62 54782.68 88888.00 2014-03-25 16:50:10.750 084 12495.75 78.65 54782.65 88888.00 2014-03-25 16:50:10.875 084 12495.73 78.62 54782.62 88888.00 2014-03-25 16:50:11.000 084 12495.70 78.60 54782.62 88888.00 2014-03-25 16:50:11.125 084 12495.73 78.62 54782.62 88888.00 2014-03-25 16:50:11.250 084 12495.62 78.60 54782.60 88888.00 2014-03-25 16:50:11.375 084 12495.62 78.60 54782.55 88888.00 2014-03-25 16:50:11.500 084 12495.62 78.60 54782.57 88888.00 2014-03-25 16:50:11.625 084 12495.65 78.60 54782.60 88888.00 2014-03-25 16:50:11.750 084 12495.70 78.65 54782.62 88888.00 2014-03-25 16:50:11.875 084 12495.70 78.62 54782.65 88888.00 2014-03-25 16:50:12.000 084 12495.67 78.58 54782.62 88888.00 2014-03-25 16:50:12.125 084 12495.67 78.58 54782.62 88888.00 2014-03-25 16:50:12.250 084 12495.67 78.58 54782.60 88888.00 2014-03-25 16:50:12.375 084 12495.75 78.58 54782.62 88888.00 2014-03-25 16:50:12.500 084 12495.75 78.55 54782.65 88888.00 2014-03-25 16:50:12.625 084 12495.73 78.55 54782.65 88888.00 2014-03-25 16:50:12.750 084 12495.62 78.55 54782.65 88888.00 2014-03-25 16:50:12.875 084 12495.60 78.58 54782.68 88888.00 2014-03-25 16:50:13.000 084 12495.65 78.55 54782.65 88888.00 2014-03-25 16:50:13.125 084 12495.70 78.53 54782.62 88888.00 2014-03-25 16:50:13.250 084 12495.67 78.53 54782.65 88888.00 2014-03-25 16:50:13.375 084 12495.65 78.58 54782.68 88888.00 2014-03-25 16:50:13.500 084 12495.62 78.58 54782.68 88888.00 2014-03-25 16:50:13.625 084 12495.67 78.58 54782.65 88888.00 2014-03-25 16:50:13.750 084 12495.67 78.58 54782.68 88888.00 2014-03-25 16:50:13.875 084 12495.67 78.58 54782.68 88888.00 2014-03-25 16:50:14.000 084 12495.67 78.58 54782.68 88888.00 2014-03-25 16:50:14.125 084 12495.60 78.58 54782.68 88888.00 2014-03-25 16:50:14.250 084 12495.62 78.58 54782.62 88888.00 2014-03-25 16:50:14.375 084 12495.67 78.58 54782.65 88888.00 2014-03-25 16:50:14.500 084 12495.62 78.55 54782.65 88888.00 2014-03-25 16:50:14.625 084 12495.52 78.55 54782.68 88888.00 2014-03-25 16:50:14.750 084 12495.55 78.55 54782.72 88888.00 2014-03-25 16:50:14.875 084 12495.62 78.55 54782.72 88888.00 2014-03-25 16:50:15.000 084 12495.62 78.58 54782.68 88888.00 2014-03-25 16:50:15.125 084 12495.65 78.58 54782.68 88888.00 2014-03-25 16:50:15.250 084 12495.62 78.55 54782.68 88888.00 2014-03-25 16:50:15.375 084 12495.60 78.58 54782.70 88888.00 2014-03-25 16:50:15.500 084 12495.60 78.60 54782.70 88888.00 2014-03-25 16:50:15.625 084 12495.62 78.58 54782.70 88888.00 2014-03-25 16:50:15.750 084 12495.58 78.53 54782.65 88888.00 2014-03-25 16:50:15.875 084 12495.52 78.53 54782.65 88888.00 2014-03-25 16:50:16.000 084 12495.55 78.53 54782.65 88888.00 2014-03-25 16:50:16.125 084 12495.60 78.55 54782.65 88888.00 2014-03-25 16:50:16.250 084 12495.62 78.55 54782.68 88888.00 2014-03-25 16:50:16.375 084 12495.62 78.55 54782.65 88888.00 2014-03-25 16:50:16.500 084 12495.55 78.55 54782.68 88888.00 2014-03-25 16:50:16.625 084 12495.55 78.55 54782.68 88888.00 2014-03-25 16:50:16.750 084 12495.55 78.50 54782.65 88888.00 2014-03-25 16:50:16.875 084 12495.52 78.53 54782.62 88888.00 2014-03-25 16:50:17.000 084 12495.52 78.50 54782.62 88888.00 2014-03-25 16:50:17.125 084 12495.55 78.50 54782.62 88888.00 2014-03-25 16:50:17.250 084 12495.52 78.50 54782.65 88888.00 2014-03-25 16:50:17.375 084 12495.48 78.50 54782.65 88888.00 2014-03-25 16:50:17.500 084 12495.50 78.50 54782.65 88888.00 2014-03-25 16:50:17.625 084 12495.50 78.50 54782.62 88888.00 2014-03-25 16:50:17.750 084 12495.50 78.50 54782.65 88888.00 2014-03-25 16:50:17.875 084 12495.52 78.50 54782.65 88888.00 2014-03-25 16:50:18.000 084 12495.50 78.47 54782.65 88888.00 2014-03-25 16:50:18.125 084 12495.55 78.47 54782.68 88888.00 2014-03-25 16:50:18.250 084 12495.55 78.47 54782.68 88888.00 2014-03-25 16:50:18.375 084 12495.45 78.47 54782.62 88888.00 2014-03-25 16:50:18.500 084 12495.38 78.47 54782.62 88888.00 2014-03-25 16:50:18.625 084 12495.42 78.47 54782.70 88888.00 2014-03-25 16:50:18.750 084 12495.50 78.50 54782.70 88888.00 2014-03-25 16:50:18.875 084 12495.52 78.50 54782.70 88888.00 2014-03-25 16:50:19.000 084 12495.50 78.47 54782.68 88888.00 2014-03-25 16:50:19.125 084 12495.48 78.47 54782.68 88888.00 2014-03-25 16:50:19.250 084 12495.48 78.47 54782.65 88888.00 2014-03-25 16:50:19.375 084 12495.55 78.50 54782.70 88888.00 2014-03-25 16:50:19.500 084 12495.60 78.55 54782.72 88888.00 2014-03-25 16:50:19.625 084 12495.58 78.53 54782.70 88888.00 2014-03-25 16:50:19.750 084 12495.50 78.50 54782.70 88888.00 2014-03-25 16:50:19.875 084 12495.40 78.53 54782.70 88888.00 2014-03-25 16:50:20.000 084 12495.40 78.53 54782.70 88888.00 2014-03-25 16:50:20.125 084 12495.50 78.50 54782.68 88888.00 2014-03-25 16:50:20.250 084 12495.55 78.47 54782.68 88888.00 2014-03-25 16:50:20.375 084 12495.52 78.50 54782.70 88888.00 2014-03-25 16:50:20.500 084 12495.52 78.47 54782.68 88888.00 2014-03-25 16:50:20.625 084 12495.52 78.47 54782.68 88888.00 2014-03-25 16:50:20.750 084 12495.55 78.47 54782.70 88888.00 2014-03-25 16:50:20.875 084 12495.60 78.47 54782.68 88888.00 2014-03-25 16:50:21.000 084 12495.62 78.53 54782.65 88888.00 2014-03-25 16:50:21.125 084 12495.62 78.53 54782.65 88888.00 2014-03-25 16:50:21.250 084 12495.50 78.47 54782.65 88888.00 2014-03-25 16:50:21.375 084 12495.50 78.47 54782.65 88888.00 2014-03-25 16:50:21.500 084 12495.50 78.47 54782.65 88888.00 2014-03-25 16:50:21.625 084 12495.55 78.47 54782.68 88888.00 2014-03-25 16:50:21.750 084 12495.58 78.50 54782.68 88888.00 2014-03-25 16:50:21.875 084 12495.52 78.50 54782.68 88888.00 2014-03-25 16:50:22.000 084 12495.60 78.50 54782.68 88888.00 2014-03-25 16:50:22.125 084 12495.58 78.50 54782.68 88888.00 2014-03-25 16:50:22.250 084 12495.48 78.47 54782.68 88888.00 2014-03-25 16:50:22.375 084 12495.42 78.50 54782.68 88888.00 2014-03-25 16:50:22.500 084 12495.42 78.53 54782.65 88888.00 2014-03-25 16:50:22.625 084 12495.38 78.50 54782.65 88888.00 2014-03-25 16:50:22.750 084 12495.35 78.50 54782.68 88888.00 2014-03-25 16:50:22.875 084 12495.38 78.50 54782.68 88888.00 2014-03-25 16:50:23.000 084 12495.42 78.50 54782.65 88888.00 2014-03-25 16:50:23.125 084 12495.40 78.50 54782.68 88888.00 2014-03-25 16:50:23.250 084 12495.33 78.50 54782.68 88888.00 2014-03-25 16:50:23.375 084 12495.40 78.50 54782.70 88888.00 2014-03-25 16:50:23.500 084 12495.50 78.55 54782.70 88888.00 2014-03-25 16:50:23.625 084 12495.52 78.55 54782.70 88888.00 2014-03-25 16:50:23.750 084 12495.45 78.55 54782.68 88888.00 2014-03-25 16:50:23.875 084 12495.42 78.53 54782.65 88888.00 2014-03-25 16:50:24.000 084 12495.45 78.50 54782.65 88888.00 2014-03-25 16:50:24.125 084 12495.45 78.53 54782.70 88888.00 2014-03-25 16:50:24.250 084 12495.38 78.50 54782.68 88888.00 2014-03-25 16:50:24.375 084 12495.40 78.50 54782.68 88888.00 2014-03-25 16:50:24.500 084 12495.40 78.53 54782.70 88888.00 2014-03-25 16:50:24.625 084 12495.35 78.53 54782.70 88888.00 2014-03-25 16:50:24.750 084 12495.40 78.50 54782.70 88888.00 2014-03-25 16:50:24.875 084 12495.45 78.50 54782.70 88888.00 2014-03-25 16:50:25.000 084 12495.42 78.53 54782.70 88888.00 2014-03-25 16:50:25.125 084 12495.35 78.55 54782.70 88888.00 2014-03-25 16:50:25.250 084 12495.30 78.55 54782.70 88888.00 2014-03-25 16:50:25.375 084 12495.38 78.58 54782.70 88888.00 2014-03-25 16:50:25.500 084 12495.40 78.55 54782.68 88888.00 2014-03-25 16:50:25.625 084 12495.42 78.53 54782.68 88888.00 2014-03-25 16:50:25.750 084 12495.48 78.53 54782.72 88888.00 2014-03-25 16:50:25.875 084 12495.55 78.55 54782.75 88888.00 2014-03-25 16:50:26.000 084 12495.48 78.58 54782.75 88888.00 2014-03-25 16:50:26.125 084 12495.45 78.58 54782.72 88888.00 2014-03-25 16:50:26.250 084 12495.38 78.55 54782.75 88888.00 2014-03-25 16:50:26.375 084 12495.38 78.55 54782.70 88888.00 2014-03-25 16:50:26.500 084 12495.42 78.55 54782.72 88888.00 2014-03-25 16:50:26.625 084 12495.52 78.55 54782.72 88888.00 2014-03-25 16:50:26.750 084 12495.45 78.55 54782.70 88888.00 2014-03-25 16:50:26.875 084 12495.33 78.55 54782.68 88888.00 2014-03-25 16:50:27.000 084 12495.33 78.55 54782.65 88888.00 2014-03-25 16:50:27.125 084 12495.33 78.55 54782.68 88888.00 2014-03-25 16:50:27.250 084 12495.35 78.53 54782.68 88888.00 2014-03-25 16:50:27.375 084 12495.42 78.55 54782.70 88888.00 2014-03-25 16:50:27.500 084 12495.48 78.55 54782.70 88888.00 2014-03-25 16:50:27.625 084 12495.38 78.53 54782.72 88888.00 2014-03-25 16:50:27.750 084 12495.38 78.55 54782.70 88888.00 2014-03-25 16:50:27.875 084 12495.40 78.55 54782.70 88888.00 2014-03-25 16:50:28.000 084 12495.45 78.55 54782.70 88888.00 2014-03-25 16:50:28.125 084 12495.42 78.53 54782.68 88888.00 2014-03-25 16:50:28.250 084 12495.35 78.58 54782.72 88888.00 2014-03-25 16:50:28.375 084 12495.38 78.60 54782.72 88888.00 2014-03-25 16:50:28.500 084 12495.35 78.58 54782.70 88888.00 2014-03-25 16:50:28.625 084 12495.48 78.55 54782.70 88888.00 2014-03-25 16:50:28.750 084 12495.60 78.58 54782.68 88888.00 2014-03-25 16:50:28.875 084 12495.52 78.60 54782.65 88888.00 2014-03-25 16:50:29.000 084 12495.38 78.55 54782.65 88888.00 2014-03-25 16:50:29.125 084 12495.35 78.55 54782.65 88888.00 2014-03-25 16:50:29.250 084 12495.38 78.55 54782.65 88888.00 2014-03-25 16:50:29.375 084 12495.45 78.55 54782.65 88888.00 2014-03-25 16:50:29.500 084 12495.50 78.53 54782.65 88888.00 2014-03-25 16:50:29.625 084 12495.52 78.55 54782.68 88888.00 2014-03-25 16:50:29.750 084 12495.42 78.55 54782.62 88888.00 2014-03-25 16:50:29.875 084 12495.40 78.55 54782.65 88888.00 2014-03-25 16:50:30.000 084 12495.38 78.55 54782.62 88888.00 2014-03-25 16:50:30.125 084 12495.35 78.53 54782.68 88888.00 2014-03-25 16:50:30.250 084 12495.35 78.58 54782.68 88888.00 2014-03-25 16:50:30.375 084 12495.38 78.58 54782.68 88888.00 2014-03-25 16:50:30.500 084 12495.35 78.53 54782.65 88888.00 2014-03-25 16:50:30.625 084 12495.27 78.55 54782.62 88888.00 2014-03-25 16:50:30.750 084 12495.23 78.58 54782.65 88888.00 2014-03-25 16:50:30.875 084 12495.23 78.60 54782.68 88888.00 2014-03-25 16:50:31.000 084 12495.27 78.58 54782.68 88888.00 2014-03-25 16:50:31.125 084 12495.30 78.55 54782.65 88888.00 2014-03-25 16:50:31.250 084 12495.25 78.53 54782.68 88888.00 2014-03-25 16:50:31.375 084 12495.35 78.58 54782.68 88888.00 2014-03-25 16:50:31.500 084 12495.38 78.55 54782.65 88888.00 2014-03-25 16:50:31.625 084 12495.30 78.58 54782.65 88888.00 2014-03-25 16:50:31.750 084 12495.27 78.60 54782.65 88888.00 2014-03-25 16:50:31.875 084 12495.25 78.60 54782.65 88888.00 2014-03-25 16:50:32.000 084 12495.30 78.60 54782.62 88888.00 2014-03-25 16:50:32.125 084 12495.33 78.58 54782.68 88888.00 2014-03-25 16:50:32.250 084 12495.30 78.58 54782.70 88888.00 2014-03-25 16:50:32.375 084 12495.30 78.58 54782.68 88888.00 2014-03-25 16:50:32.500 084 12495.23 78.53 54782.68 88888.00 2014-03-25 16:50:32.625 084 12495.23 78.53 54782.70 88888.00 2014-03-25 16:50:32.750 084 12495.27 78.55 54782.70 88888.00 2014-03-25 16:50:32.875 084 12495.35 78.58 54782.72 88888.00 2014-03-25 16:50:33.000 084 12495.33 78.55 54782.70 88888.00 2014-03-25 16:50:33.125 084 12495.35 78.55 54782.70 88888.00 2014-03-25 16:50:33.250 084 12495.30 78.55 54782.72 88888.00 2014-03-25 16:50:33.375 084 12495.25 78.55 54782.70 88888.00 2014-03-25 16:50:33.500 084 12495.20 78.55 54782.70 88888.00 2014-03-25 16:50:33.625 084 12495.27 78.55 54782.68 88888.00 2014-03-25 16:50:33.750 084 12495.35 78.53 54782.68 88888.00 2014-03-25 16:50:33.875 084 12495.35 78.53 54782.68 88888.00 2014-03-25 16:50:34.000 084 12495.27 78.53 54782.65 88888.00 2014-03-25 16:50:34.125 084 12495.27 78.53 54782.68 88888.00 2014-03-25 16:50:34.250 084 12495.30 78.53 54782.65 88888.00 2014-03-25 16:50:34.375 084 12495.33 78.55 54782.68 88888.00 2014-03-25 16:50:34.500 084 12495.33 78.53 54782.70 88888.00 2014-03-25 16:50:34.625 084 12495.38 78.55 54782.70 88888.00 2014-03-25 16:50:34.750 084 12495.38 78.58 54782.70 88888.00 2014-03-25 16:50:34.875 084 12495.35 78.55 54782.72 88888.00 2014-03-25 16:50:35.000 084 12495.30 78.55 54782.70 88888.00 2014-03-25 16:50:35.125 084 12495.30 78.60 54782.72 88888.00 2014-03-25 16:50:35.250 084 12495.27 78.60 54782.72 88888.00 2014-03-25 16:50:35.375 084 12495.30 78.62 54782.70 88888.00 2014-03-25 16:50:35.500 084 12495.23 78.58 54782.68 88888.00 2014-03-25 16:50:35.625 084 12495.25 78.58 54782.72 88888.00 2014-03-25 16:50:35.750 084 12495.27 78.60 54782.72 88888.00 2014-03-25 16:50:35.875 084 12495.38 78.58 54782.70 88888.00 2014-03-25 16:50:36.000 084 12495.40 78.55 54782.72 88888.00 2014-03-25 16:50:36.125 084 12495.38 78.58 54782.70 88888.00 2014-03-25 16:50:36.250 084 12495.33 78.60 54782.70 88888.00 2014-03-25 16:50:36.375 084 12495.30 78.60 54782.70 88888.00 2014-03-25 16:50:36.500 084 12495.27 78.58 54782.70 88888.00 2014-03-25 16:50:36.625 084 12495.27 78.53 54782.68 88888.00 2014-03-25 16:50:36.750 084 12495.27 78.53 54782.70 88888.00 2014-03-25 16:50:36.875 084 12495.33 78.53 54782.72 88888.00 2014-03-25 16:50:37.000 084 12495.27 78.55 54782.70 88888.00 2014-03-25 16:50:37.125 084 12495.30 78.55 54782.70 88888.00 2014-03-25 16:50:37.250 084 12495.35 78.53 54782.72 88888.00 2014-03-25 16:50:37.375 084 12495.38 78.55 54782.70 88888.00 2014-03-25 16:50:37.500 084 12495.27 78.53 54782.70 88888.00 2014-03-25 16:50:37.625 084 12495.33 78.53 54782.70 88888.00 2014-03-25 16:50:37.750 084 12495.40 78.55 54782.70 88888.00 2014-03-25 16:50:37.875 084 12495.48 78.55 54782.72 88888.00 2014-03-25 16:50:38.000 084 12495.40 78.53 54782.68 88888.00 2014-03-25 16:50:38.125 084 12495.33 78.50 54782.68 88888.00 2014-03-25 16:50:38.250 084 12495.30 78.53 54782.68 88888.00 2014-03-25 16:50:38.375 084 12495.30 78.55 54782.70 88888.00 2014-03-25 16:50:38.500 084 12495.35 78.55 54782.75 88888.00 2014-03-25 16:50:38.625 084 12495.40 78.55 54782.70 88888.00 2014-03-25 16:50:38.750 084 12495.35 78.53 54782.70 88888.00 2014-03-25 16:50:38.875 084 12495.33 78.53 54782.70 88888.00 2014-03-25 16:50:39.000 084 12495.33 78.55 54782.70 88888.00 2014-03-25 16:50:39.125 084 12495.33 78.55 54782.72 88888.00 2014-03-25 16:50:39.250 084 12495.35 78.53 54782.70 88888.00 2014-03-25 16:50:39.375 084 12495.45 78.55 54782.70 88888.00 2014-03-25 16:50:39.500 084 12495.42 78.58 54782.70 88888.00 2014-03-25 16:50:39.625 084 12495.33 78.55 54782.68 88888.00 2014-03-25 16:50:39.750 084 12495.27 78.55 54782.68 88888.00 2014-03-25 16:50:39.875 084 12495.33 78.50 54782.68 88888.00 2014-03-25 16:50:40.000 084 12495.35 78.53 54782.70 88888.00 2014-03-25 16:50:40.125 084 12495.35 78.55 54782.75 88888.00 2014-03-25 16:50:40.250 084 12495.35 78.55 54782.75 88888.00 2014-03-25 16:50:40.375 084 12495.33 78.55 54782.70 88888.00 2014-03-25 16:50:40.500 084 12495.30 78.55 54782.72 88888.00 2014-03-25 16:50:40.625 084 12495.23 78.55 54782.70 88888.00 2014-03-25 16:50:40.750 084 12495.20 78.53 54782.70 88888.00 2014-03-25 16:50:40.875 084 12495.17 78.53 54782.72 88888.00 2014-03-25 16:50:41.000 084 12495.17 78.53 54782.70 88888.00 2014-03-25 16:50:41.125 084 12495.20 78.53 54782.68 88888.00 2014-03-25 16:50:41.250 084 12495.20 78.53 54782.70 88888.00 2014-03-25 16:50:41.375 084 12495.20 78.53 54782.68 88888.00 2014-03-25 16:50:41.500 084 12495.20 78.53 54782.70 88888.00 2014-03-25 16:50:41.625 084 12495.17 78.55 54782.70 88888.00 2014-03-25 16:50:41.750 084 12495.17 78.58 54782.72 88888.00 2014-03-25 16:50:41.875 084 12495.15 78.58 54782.72 88888.00 2014-03-25 16:50:42.000 084 12495.15 78.58 54782.70 88888.00 2014-03-25 16:50:42.125 084 12495.15 78.55 54782.70 88888.00 2014-03-25 16:50:42.250 084 12495.10 78.53 54782.70 88888.00 2014-03-25 16:50:42.375 084 12495.12 78.55 54782.70 88888.00 2014-03-25 16:50:42.500 084 12495.15 78.58 54782.72 88888.00 2014-03-25 16:50:42.625 084 12495.12 78.58 54782.72 88888.00 2014-03-25 16:50:42.750 084 12495.10 78.55 54782.70 88888.00 2014-03-25 16:50:42.875 084 12495.15 78.58 54782.75 88888.00 2014-03-25 16:50:43.000 084 12495.20 78.55 54782.70 88888.00 2014-03-25 16:50:43.125 084 12495.20 78.53 54782.70 88888.00 2014-03-25 16:50:43.250 084 12495.17 78.50 54782.70 88888.00 2014-03-25 16:50:43.375 084 12495.17 78.50 54782.70 88888.00 2014-03-25 16:50:43.500 084 12495.10 78.53 54782.68 88888.00 2014-03-25 16:50:43.625 084 12495.12 78.55 54782.70 88888.00 2014-03-25 16:50:43.750 084 12495.15 78.58 54782.72 88888.00 2014-03-25 16:50:43.875 084 12495.17 78.58 54782.70 88888.00 2014-03-25 16:50:44.000 084 12495.23 78.55 54782.70 88888.00 2014-03-25 16:50:44.125 084 12495.20 78.53 54782.70 88888.00 2014-03-25 16:50:44.250 084 12495.15 78.58 54782.72 88888.00 2014-03-25 16:50:44.375 084 12495.20 78.60 54782.75 88888.00 2014-03-25 16:50:44.500 084 12495.20 78.53 54782.72 88888.00 2014-03-25 16:50:44.625 084 12495.17 78.53 54782.72 88888.00 2014-03-25 16:50:44.750 084 12495.20 78.53 54782.75 88888.00 2014-03-25 16:50:44.875 084 12495.23 78.55 54782.75 88888.00 2014-03-25 16:50:45.000 084 12495.23 78.53 54782.75 88888.00 2014-03-25 16:50:45.125 084 12495.10 78.53 54782.75 88888.00 2014-03-25 16:50:45.250 084 12495.02 78.55 54782.78 88888.00 2014-03-25 16:50:45.375 084 12495.02 78.58 54782.75 88888.00 2014-03-25 16:50:45.500 084 12495.02 78.53 54782.72 88888.00 2014-03-25 16:50:45.625 084 12495.02 78.53 54782.75 88888.00 2014-03-25 16:50:45.750 084 12495.08 78.58 54782.75 88888.00 2014-03-25 16:50:45.875 084 12495.08 78.58 54782.78 88888.00 2014-03-25 16:50:46.000 084 12495.10 78.55 54782.78 88888.00 2014-03-25 16:50:46.125 084 12495.12 78.53 54782.80 88888.00 2014-03-25 16:50:46.250 084 12495.12 78.50 54782.75 88888.00 2014-03-25 16:50:46.375 084 12495.15 78.53 54782.75 88888.00 2014-03-25 16:50:46.500 084 12495.10 78.55 54782.72 88888.00 2014-03-25 16:50:46.625 084 12495.08 78.53 54782.72 88888.00 2014-03-25 16:50:46.750 084 12495.10 78.47 54782.72 88888.00 2014-03-25 16:50:46.875 084 12495.08 78.50 54782.72 88888.00 2014-03-25 16:50:47.000 084 12495.08 78.53 54782.70 88888.00 2014-03-25 16:50:47.125 084 12495.12 78.55 54782.72 88888.00 2014-03-25 16:50:47.250 084 12495.12 78.53 54782.78 88888.00 2014-03-25 16:50:47.375 084 12495.15 78.53 54782.75 88888.00 2014-03-25 16:50:47.500 084 12495.10 78.50 54782.70 88888.00 2014-03-25 16:50:47.625 084 12495.08 78.53 54782.72 88888.00 2014-03-25 16:50:47.750 084 12495.12 78.55 54782.72 88888.00 2014-03-25 16:50:47.875 084 12495.20 78.53 54782.75 88888.00 2014-03-25 16:50:48.000 084 12495.17 78.53 54782.72 88888.00 2014-03-25 16:50:48.125 084 12495.12 78.58 54782.72 88888.00 2014-03-25 16:50:48.250 084 12495.10 78.55 54782.75 88888.00 2014-03-25 16:50:48.375 084 12495.12 78.55 54782.78 88888.00 2014-03-25 16:50:48.500 084 12495.15 78.58 54782.78 88888.00 2014-03-25 16:50:48.625 084 12495.20 78.53 54782.78 88888.00 2014-03-25 16:50:48.750 084 12495.17 78.53 54782.78 88888.00 2014-03-25 16:50:48.875 084 12495.17 78.55 54782.75 88888.00 2014-03-25 16:50:49.000 084 12495.15 78.53 54782.75 88888.00 2014-03-25 16:50:49.125 084 12495.15 78.55 54782.78 88888.00 2014-03-25 16:50:49.250 084 12495.05 78.53 54782.80 88888.00 2014-03-25 16:50:49.375 084 12495.02 78.55 54782.80 88888.00 2014-03-25 16:50:49.500 084 12495.05 78.53 54782.78 88888.00 2014-03-25 16:50:49.625 084 12495.08 78.53 54782.80 88888.00 2014-03-25 16:50:49.750 084 12495.02 78.55 54782.78 88888.00 2014-03-25 16:50:49.875 084 12495.02 78.55 54782.78 88888.00 2014-03-25 16:50:50.000 084 12495.05 78.53 54782.78 88888.00 2014-03-25 16:50:50.125 084 12495.05 78.55 54782.82 88888.00 2014-03-25 16:50:50.250 084 12495.00 78.53 54782.80 88888.00 2014-03-25 16:50:50.375 084 12495.00 78.53 54782.78 88888.00 2014-03-25 16:50:50.500 084 12495.02 78.58 54782.78 88888.00 2014-03-25 16:50:50.625 084 12495.02 78.55 54782.78 88888.00 2014-03-25 16:50:50.750 084 12495.05 78.58 54782.78 88888.00 2014-03-25 16:50:50.875 084 12495.10 78.55 54782.80 88888.00 2014-03-25 16:50:51.000 084 12495.12 78.55 54782.75 88888.00 2014-03-25 16:50:51.125 084 12495.02 78.53 54782.75 88888.00 2014-03-25 16:50:51.250 084 12494.95 78.53 54782.78 88888.00 2014-03-25 16:50:51.375 084 12495.00 78.55 54782.80 88888.00 2014-03-25 16:50:51.500 084 12494.98 78.55 54782.78 88888.00 2014-03-25 16:50:51.625 084 12495.02 78.55 54782.78 88888.00 2014-03-25 16:50:51.750 084 12495.10 78.55 54782.78 88888.00 2014-03-25 16:50:51.875 084 12495.08 78.55 54782.78 88888.00 2014-03-25 16:50:52.000 084 12494.92 78.55 54782.75 88888.00 2014-03-25 16:50:52.125 084 12494.92 78.55 54782.78 88888.00 2014-03-25 16:50:52.250 084 12494.98 78.53 54782.78 88888.00 2014-03-25 16:50:52.375 084 12495.02 78.55 54782.78 88888.00 2014-03-25 16:50:52.500 084 12495.08 78.53 54782.80 88888.00 2014-03-25 16:50:52.625 084 12495.08 78.55 54782.78 88888.00 2014-03-25 16:50:52.750 084 12495.10 78.58 54782.78 88888.00 2014-03-25 16:50:52.875 084 12495.02 78.55 54782.78 88888.00 2014-03-25 16:50:53.000 084 12495.00 78.53 54782.72 88888.00 2014-03-25 16:50:53.125 084 12495.05 78.50 54782.78 88888.00 2014-03-25 16:50:53.250 084 12495.02 78.55 54782.78 88888.00 2014-03-25 16:50:53.375 084 12495.08 78.58 54782.80 88888.00 2014-03-25 16:50:53.500 084 12495.02 78.55 54782.80 88888.00 2014-03-25 16:50:53.625 084 12494.95 78.55 54782.80 88888.00 2014-03-25 16:50:53.750 084 12494.95 78.58 54782.80 88888.00 2014-03-25 16:50:53.875 084 12494.95 78.55 54782.78 88888.00 2014-03-25 16:50:54.000 084 12495.02 78.50 54782.75 88888.00 2014-03-25 16:50:54.125 084 12495.00 78.50 54782.78 88888.00 2014-03-25 16:50:54.250 084 12494.92 78.53 54782.78 88888.00 2014-03-25 16:50:54.375 084 12494.92 78.55 54782.75 88888.00 2014-03-25 16:50:54.500 084 12494.98 78.58 54782.78 88888.00 2014-03-25 16:50:54.625 084 12495.05 78.58 54782.78 88888.00 2014-03-25 16:50:54.750 084 12495.10 78.58 54782.78 88888.00 2014-03-25 16:50:54.875 084 12495.15 78.58 54782.80 88888.00 2014-03-25 16:50:55.000 084 12495.15 78.60 54782.80 88888.00 2014-03-25 16:50:55.125 084 12495.10 78.60 54782.80 88888.00 2014-03-25 16:50:55.250 084 12495.08 78.55 54782.80 88888.00 2014-03-25 16:50:55.375 084 12495.02 78.55 54782.78 88888.00 2014-03-25 16:50:55.500 084 12494.98 78.60 54782.78 88888.00 2014-03-25 16:50:55.625 084 12494.98 78.60 54782.80 88888.00 2014-03-25 16:50:55.750 084 12494.95 78.55 54782.80 88888.00 2014-03-25 16:50:55.875 084 12494.95 78.58 54782.78 88888.00 2014-03-25 16:50:56.000 084 12495.00 78.55 54782.78 88888.00 2014-03-25 16:50:56.125 084 12494.95 78.53 54782.78 88888.00 2014-03-25 16:50:56.250 084 12494.92 78.55 54782.82 88888.00 2014-03-25 16:50:56.375 084 12494.92 78.58 54782.82 88888.00 2014-03-25 16:50:56.500 084 12494.92 78.55 54782.80 88888.00 2014-03-25 16:50:56.625 084 12494.92 78.55 54782.82 88888.00 2014-03-25 16:50:56.750 084 12495.00 78.58 54782.82 88888.00 2014-03-25 16:50:56.875 084 12495.05 78.58 54782.82 88888.00 2014-03-25 16:50:57.000 084 12495.00 78.60 54782.82 88888.00 2014-03-25 16:50:57.125 084 12495.00 78.58 54782.80 88888.00 2014-03-25 16:50:57.250 084 12494.95 78.55 54782.80 88888.00 2014-03-25 16:50:57.375 084 12494.98 78.55 54782.78 88888.00 2014-03-25 16:50:57.500 084 12494.98 78.55 54782.78 88888.00 2014-03-25 16:50:57.625 084 12494.90 78.53 54782.75 88888.00 2014-03-25 16:50:57.750 084 12494.80 78.55 54782.75 88888.00 2014-03-25 16:50:57.875 084 12494.77 78.58 54782.75 88888.00 2014-03-25 16:50:58.000 084 12494.80 78.58 54782.75 88888.00 2014-03-25 16:50:58.125 084 12494.88 78.53 54782.78 88888.00 2014-03-25 16:50:58.250 084 12494.85 78.53 54782.78 88888.00 2014-03-25 16:50:58.375 084 12494.95 78.55 54782.78 88888.00 2014-03-25 16:50:58.500 084 12495.00 78.55 54782.78 88888.00 2014-03-25 16:50:58.625 084 12495.00 78.55 54782.75 88888.00 2014-03-25 16:50:58.750 084 12495.02 78.58 54782.78 88888.00 2014-03-25 16:50:58.875 084 12495.02 78.58 54782.78 88888.00 2014-03-25 16:50:59.000 084 12494.98 78.53 54782.78 88888.00 2014-03-25 16:50:59.125 084 12494.95 78.53 54782.78 88888.00 2014-03-25 16:50:59.250 084 12494.85 78.50 54782.78 88888.00 2014-03-25 16:50:59.375 084 12494.90 78.55 54782.80 88888.00 2014-03-25 16:50:59.500 084 12494.90 78.60 54782.78 88888.00 2014-03-25 16:50:59.625 084 12494.88 78.58 54782.80 88888.00 2014-03-25 16:50:59.750 084 12494.90 78.60 54782.80 88888.00 2014-03-25 16:50:59.875 084 12494.92 78.58 54782.80 88888.00 2014-03-25 16:51:00.000 084 12494.92 78.58 54782.78 88888.00 2014-03-25 16:51:00.125 084 12494.95 78.55 54782.75 88888.00 2014-03-25 16:51:00.250 084 12494.90 78.53 54782.75 88888.00 2014-03-25 16:51:00.375 084 12494.92 78.53 54782.75 88888.00 2014-03-25 16:51:00.500 084 12494.88 78.55 54782.75 88888.00 2014-03-25 16:51:00.625 084 12494.85 78.58 54782.75 88888.00 2014-03-25 16:51:00.750 084 12494.88 78.55 54782.78 88888.00 2014-03-25 16:51:00.875 084 12494.88 78.55 54782.72 88888.00 2014-03-25 16:51:01.000 084 12494.88 78.53 54782.72 88888.00 2014-03-25 16:51:01.125 084 12494.92 78.53 54782.75 88888.00 2014-03-25 16:51:01.250 084 12494.95 78.53 54782.80 88888.00 2014-03-25 16:51:01.375 084 12494.98 78.55 54782.80 88888.00 2014-03-25 16:51:01.500 084 12494.90 78.55 54782.80 88888.00 2014-03-25 16:51:01.625 084 12494.85 78.53 54782.78 88888.00 2014-03-25 16:51:01.750 084 12494.85 78.55 54782.75 88888.00 2014-03-25 16:51:01.875 084 12494.83 78.53 54782.80 88888.00 2014-03-25 16:51:02.000 084 12494.88 78.53 54782.78 88888.00 2014-03-25 16:51:02.125 084 12494.90 78.53 54782.78 88888.00 2014-03-25 16:51:02.250 084 12494.88 78.53 54782.80 88888.00 2014-03-25 16:51:02.375 084 12494.95 78.55 54782.80 88888.00 2014-03-25 16:51:02.500 084 12494.98 78.55 54782.78 88888.00 2014-03-25 16:51:02.625 084 12494.92 78.55 54782.78 88888.00 2014-03-25 16:51:02.750 084 12494.98 78.55 54782.80 88888.00 2014-03-25 16:51:02.875 084 12495.02 78.58 54782.78 88888.00 2014-03-25 16:51:03.000 084 12494.98 78.58 54782.80 88888.00 2014-03-25 16:51:03.125 084 12494.92 78.58 54782.80 88888.00 2014-03-25 16:51:03.250 084 12494.90 78.55 54782.82 88888.00 2014-03-25 16:51:03.375 084 12494.88 78.55 54782.82 88888.00 2014-03-25 16:51:03.500 084 12494.80 78.55 54782.80 88888.00 2014-03-25 16:51:03.625 084 12494.77 78.58 54782.80 88888.00 2014-03-25 16:51:03.750 084 12494.80 78.58 54782.80 88888.00 2014-03-25 16:51:03.875 084 12494.77 78.58 54782.80 88888.00 2014-03-25 16:51:04.000 084 12494.83 78.58 54782.80 88888.00 2014-03-25 16:51:04.125 084 12494.85 78.53 54782.82 88888.00 2014-03-25 16:51:04.250 084 12494.83 78.53 54782.80 88888.00 2014-03-25 16:51:04.375 084 12494.88 78.55 54782.80 88888.00 2014-03-25 16:51:04.500 084 12494.98 78.55 54782.80 88888.00 2014-03-25 16:51:04.625 084 12494.98 78.55 54782.80 88888.00 2014-03-25 16:51:04.750 084 12494.85 78.55 54782.78 88888.00 2014-03-25 16:51:04.875 084 12494.80 78.55 54782.78 88888.00 2014-03-25 16:51:05.000 084 12494.80 78.55 54782.78 88888.00 2014-03-25 16:51:05.125 084 12494.83 78.55 54782.80 88888.00 2014-03-25 16:51:05.250 084 12494.85 78.53 54782.80 88888.00 2014-03-25 16:51:05.375 084 12494.98 78.55 54782.80 88888.00 2014-03-25 16:51:05.500 084 12494.95 78.58 54782.78 88888.00 2014-03-25 16:51:05.625 084 12494.92 78.55 54782.78 88888.00 2014-03-25 16:51:05.750 084 12494.88 78.55 54782.80 88888.00 2014-03-25 16:51:05.875 084 12494.92 78.60 54782.80 88888.00 2014-03-25 16:51:06.000 084 12494.88 78.55 54782.80 88888.00 2014-03-25 16:51:06.125 084 12494.88 78.55 54782.78 88888.00 2014-03-25 16:51:06.250 084 12494.85 78.53 54782.80 88888.00 2014-03-25 16:51:06.375 084 12494.90 78.58 54782.85 88888.00 2014-03-25 16:51:06.500 084 12494.92 78.58 54782.85 88888.00 2014-03-25 16:51:06.625 084 12494.88 78.55 54782.82 88888.00 2014-03-25 16:51:06.750 084 12494.90 78.53 54782.80 88888.00 2014-03-25 16:51:06.875 084 12494.90 78.58 54782.82 88888.00 2014-03-25 16:51:07.000 084 12494.90 78.60 54782.82 88888.00 2014-03-25 16:51:07.125 084 12494.92 78.60 54782.80 88888.00 2014-03-25 16:51:07.250 084 12494.90 78.58 54782.78 88888.00 2014-03-25 16:51:07.375 084 12494.95 78.58 54782.78 88888.00 2014-03-25 16:51:07.500 084 12494.98 78.58 54782.75 88888.00 2014-03-25 16:51:07.625 084 12494.95 78.58 54782.78 88888.00 2014-03-25 16:51:07.750 084 12494.90 78.60 54782.80 88888.00 2014-03-25 16:51:07.875 084 12494.92 78.62 54782.78 88888.00 2014-03-25 16:51:08.000 084 12494.92 78.62 54782.78 88888.00 2014-03-25 16:51:08.125 084 12494.83 78.60 54782.80 88888.00 2014-03-25 16:51:08.250 084 12494.75 78.58 54782.80 88888.00 2014-03-25 16:51:08.375 084 12494.75 78.58 54782.78 88888.00 2014-03-25 16:51:08.500 084 12494.80 78.60 54782.80 88888.00 2014-03-25 16:51:08.625 084 12494.85 78.65 54782.82 88888.00 2014-03-25 16:51:08.750 084 12494.88 78.65 54782.78 88888.00 2014-03-25 16:51:08.875 084 12494.77 78.62 54782.75 88888.00 2014-03-25 16:51:09.000 084 12494.83 78.60 54782.72 88888.00 2014-03-25 16:51:09.125 084 12494.85 78.60 54782.75 88888.00 2014-03-25 16:51:09.250 084 12494.80 78.60 54782.78 88888.00 2014-03-25 16:51:09.375 084 12494.80 78.62 54782.75 88888.00 2014-03-25 16:51:09.500 084 12494.80 78.62 54782.78 88888.00 2014-03-25 16:51:09.625 084 12494.88 78.60 54782.75 88888.00 2014-03-25 16:51:09.750 084 12494.88 78.62 54782.75 88888.00 2014-03-25 16:51:09.875 084 12494.85 78.65 54782.78 88888.00 2014-03-25 16:51:10.000 084 12494.85 78.62 54782.80 88888.00 2014-03-25 16:51:10.125 084 12494.88 78.65 54782.80 88888.00 2014-03-25 16:51:10.250 084 12494.80 78.62 54782.82 88888.00 2014-03-25 16:51:10.375 084 12494.80 78.62 54782.80 88888.00 2014-03-25 16:51:10.500 084 12494.80 78.60 54782.78 88888.00 2014-03-25 16:51:10.625 084 12494.83 78.62 54782.80 88888.00 2014-03-25 16:51:10.750 084 12494.75 78.65 54782.80 88888.00 2014-03-25 16:51:10.875 084 12494.67 78.65 54782.78 88888.00 2014-03-25 16:51:11.000 084 12494.65 78.65 54782.75 88888.00 2014-03-25 16:51:11.125 084 12494.75 78.65 54782.78 88888.00 2014-03-25 16:51:11.250 084 12494.73 78.60 54782.78 88888.00 2014-03-25 16:51:11.375 084 12494.70 78.62 54782.78 88888.00 2014-03-25 16:51:11.500 084 12494.65 78.72 54782.80 88888.00 2014-03-25 16:51:11.625 084 12494.58 78.70 54782.78 88888.00 2014-03-25 16:51:11.750 084 12494.58 78.67 54782.78 88888.00 2014-03-25 16:51:11.875 084 12494.67 78.65 54782.78 88888.00 2014-03-25 16:51:12.000 084 12494.70 78.65 54782.78 88888.00 2014-03-25 16:51:12.125 084 12494.77 78.67 54782.78 88888.00 2014-03-25 16:51:12.250 084 12494.67 78.65 54782.82 88888.00 2014-03-25 16:51:12.375 084 12494.67 78.67 54782.80 88888.00 2014-03-25 16:51:12.500 084 12494.65 78.70 54782.82 88888.00 2014-03-25 16:51:12.625 084 12494.65 78.72 54782.80 88888.00 2014-03-25 16:51:12.750 084 12494.70 78.75 54782.80 88888.00 2014-03-25 16:51:12.875 084 12494.73 78.70 54782.80 88888.00 2014-03-25 16:51:13.000 084 12494.67 78.70 54782.80 88888.00 2014-03-25 16:51:13.125 084 12494.65 78.70 54782.78 88888.00 2014-03-25 16:51:13.250 084 12494.70 78.72 54782.80 88888.00 2014-03-25 16:51:13.375 084 12494.70 78.75 54782.80 88888.00 2014-03-25 16:51:13.500 084 12494.67 78.75 54782.80 88888.00 2014-03-25 16:51:13.625 084 12494.65 78.72 54782.82 88888.00 2014-03-25 16:51:13.750 084 12494.67 78.72 54782.80 88888.00 2014-03-25 16:51:13.875 084 12494.62 78.72 54782.80 88888.00 2014-03-25 16:51:14.000 084 12494.62 78.72 54782.78 88888.00 2014-03-25 16:51:14.125 084 12494.67 78.72 54782.82 88888.00 2014-03-25 16:51:14.250 084 12494.62 78.70 54782.85 88888.00 2014-03-25 16:51:14.375 084 12494.62 78.72 54782.82 88888.00 2014-03-25 16:51:14.500 084 12494.67 78.75 54782.85 88888.00 2014-03-25 16:51:14.625 084 12494.62 78.75 54782.82 88888.00 2014-03-25 16:51:14.750 084 12494.50 78.75 54782.80 88888.00 2014-03-25 16:51:14.875 084 12494.50 78.75 54782.80 88888.00 2014-03-25 16:51:15.000 084 12494.42 78.75 54782.80 88888.00 2014-03-25 16:51:15.125 084 12494.50 78.78 54782.82 88888.00 2014-03-25 16:51:15.250 084 12494.55 78.80 54782.82 88888.00 2014-03-25 16:51:15.375 084 12494.58 78.80 54782.85 88888.00 2014-03-25 16:51:15.500 084 12494.58 78.80 54782.80 88888.00 2014-03-25 16:51:15.625 084 12494.52 78.78 54782.78 88888.00 2014-03-25 16:51:15.750 084 12494.48 78.78 54782.78 88888.00 2014-03-25 16:51:15.875 084 12494.45 78.78 54782.78 88888.00 2014-03-25 16:51:16.000 084 12494.40 78.80 54782.75 88888.00 2014-03-25 16:51:16.125 084 12494.40 78.80 54782.80 88888.00 2014-03-25 16:51:16.250 084 12494.40 78.83 54782.82 88888.00 2014-03-25 16:51:16.375 084 12494.42 78.80 54782.82 88888.00 2014-03-25 16:51:16.500 084 12494.45 78.80 54782.85 88888.00 2014-03-25 16:51:16.625 084 12494.48 78.83 54782.85 88888.00 2014-03-25 16:51:16.750 084 12494.42 78.83 54782.80 88888.00 2014-03-25 16:51:16.875 084 12494.42 78.83 54782.78 88888.00 2014-03-25 16:51:17.000 084 12494.40 78.83 54782.78 88888.00 2014-03-25 16:51:17.125 084 12494.40 78.85 54782.80 88888.00 2014-03-25 16:51:17.250 084 12494.45 78.85 54782.80 88888.00 2014-03-25 16:51:17.375 084 12494.50 78.85 54782.80 88888.00 2014-03-25 16:51:17.500 084 12494.50 78.88 54782.80 88888.00 2014-03-25 16:51:17.625 084 12494.48 78.88 54782.78 88888.00 2014-03-25 16:51:17.750 084 12494.48 78.90 54782.80 88888.00 2014-03-25 16:51:17.875 084 12494.48 78.88 54782.82 88888.00 2014-03-25 16:51:18.000 084 12494.52 78.88 54782.82 88888.00 2014-03-25 16:51:18.125 084 12494.55 78.90 54782.82 88888.00 2014-03-25 16:51:18.250 084 12494.52 78.90 54782.80 88888.00 2014-03-25 16:51:18.375 084 12494.55 78.95 54782.82 88888.00 2014-03-25 16:51:18.500 084 12494.52 78.95 54782.82 88888.00 2014-03-25 16:51:18.625 084 12494.45 78.90 54782.80 88888.00 2014-03-25 16:51:18.750 084 12494.45 78.90 54782.80 88888.00 2014-03-25 16:51:18.875 084 12494.48 78.92 54782.82 88888.00 2014-03-25 16:51:19.000 084 12494.48 78.92 54782.82 88888.00 2014-03-25 16:51:19.125 084 12494.48 78.92 54782.80 88888.00 2014-03-25 16:51:19.250 084 12494.52 78.95 54782.82 88888.00 2014-03-25 16:51:19.375 084 12494.55 78.95 54782.82 88888.00 2014-03-25 16:51:19.500 084 12494.50 78.95 54782.80 88888.00 2014-03-25 16:51:19.625 084 12494.45 78.95 54782.78 88888.00 2014-03-25 16:51:19.750 084 12494.48 78.95 54782.80 88888.00 2014-03-25 16:51:19.875 084 12494.50 78.97 54782.80 88888.00 2014-03-25 16:51:20.000 084 12494.55 78.97 54782.82 88888.00 2014-03-25 16:51:20.125 084 12494.58 78.97 54782.85 88888.00 2014-03-25 16:51:20.250 084 12494.52 78.92 54782.80 88888.00 2014-03-25 16:51:20.375 084 12494.52 78.92 54782.78 88888.00 2014-03-25 16:51:20.500 084 12494.50 78.97 54782.80 88888.00 2014-03-25 16:51:20.625 084 12494.48 79.00 54782.80 88888.00 2014-03-25 16:51:20.750 084 12494.48 78.97 54782.80 88888.00 2014-03-25 16:51:20.875 084 12494.52 78.97 54782.80 88888.00 2014-03-25 16:51:21.000 084 12494.50 78.97 54782.80 88888.00 2014-03-25 16:51:21.125 084 12494.48 78.97 54782.80 88888.00 2014-03-25 16:51:21.250 084 12494.45 78.97 54782.80 88888.00 2014-03-25 16:51:21.375 084 12494.52 79.03 54782.82 88888.00 2014-03-25 16:51:21.500 084 12494.52 79.05 54782.82 88888.00 2014-03-25 16:51:21.625 084 12494.50 79.03 54782.82 88888.00 2014-03-25 16:51:21.750 084 12494.50 79.03 54782.82 88888.00 2014-03-25 16:51:21.875 084 12494.45 79.05 54782.82 88888.00 2014-03-25 16:51:22.000 084 12494.38 79.05 54782.85 88888.00 2014-03-25 16:51:22.125 084 12494.40 79.03 54782.82 88888.00 2014-03-25 16:51:22.250 084 12494.35 79.00 54782.82 88888.00 2014-03-25 16:51:22.375 084 12494.33 79.03 54782.80 88888.00 2014-03-25 16:51:22.500 084 12494.35 79.05 54782.80 88888.00 2014-03-25 16:51:22.625 084 12494.35 79.08 54782.80 88888.00 2014-03-25 16:51:22.750 084 12494.38 79.08 54782.80 88888.00 2014-03-25 16:51:22.875 084 12494.40 79.08 54782.82 88888.00 2014-03-25 16:51:23.000 084 12494.42 79.10 54782.82 88888.00 2014-03-25 16:51:23.125 084 12494.42 79.10 54782.85 88888.00 2014-03-25 16:51:23.250 084 12494.35 79.05 54782.82 88888.00 2014-03-25 16:51:23.375 084 12494.38 79.05 54782.80 88888.00 2014-03-25 16:51:23.500 084 12494.42 79.05 54782.80 88888.00 2014-03-25 16:51:23.625 084 12494.45 79.08 54782.80 88888.00 2014-03-25 16:51:23.750 084 12494.40 79.05 54782.82 88888.00 2014-03-25 16:51:23.875 084 12494.40 79.08 54782.82 88888.00 2014-03-25 16:51:24.000 084 12494.48 79.10 54782.80 88888.00 2014-03-25 16:51:24.125 084 12494.48 79.10 54782.80 88888.00 2014-03-25 16:51:24.250 084 12494.40 79.05 54782.82 88888.00 2014-03-25 16:51:24.375 084 12494.42 79.10 54782.85 88888.00 2014-03-25 16:51:24.500 084 12494.52 79.10 54782.85 88888.00 2014-03-25 16:51:24.625 084 12494.55 79.08 54782.80 88888.00 2014-03-25 16:51:24.750 084 12494.60 79.08 54782.80 88888.00 2014-03-25 16:51:24.875 084 12494.58 79.10 54782.82 88888.00 2014-03-25 16:51:25.000 084 12494.52 79.10 54782.80 88888.00 2014-03-25 16:51:25.125 084 12494.45 79.10 54782.78 88888.00 2014-03-25 16:51:25.250 084 12494.45 79.10 54782.80 88888.00 2014-03-25 16:51:25.375 084 12494.45 79.12 54782.78 88888.00 2014-03-25 16:51:25.500 084 12494.48 79.12 54782.80 88888.00 2014-03-25 16:51:25.625 084 12494.42 79.12 54782.80 88888.00 2014-03-25 16:51:25.750 084 12494.40 79.10 54782.80 88888.00 2014-03-25 16:51:25.875 084 12494.42 79.12 54782.80 88888.00 2014-03-25 16:51:26.000 084 12494.40 79.12 54782.80 88888.00 2014-03-25 16:51:26.125 084 12494.35 79.15 54782.80 88888.00 2014-03-25 16:51:26.250 084 12494.33 79.12 54782.80 88888.00 2014-03-25 16:51:26.375 084 12494.38 79.12 54782.78 88888.00 2014-03-25 16:51:26.500 084 12494.38 79.15 54782.80 88888.00 2014-03-25 16:51:26.625 084 12494.38 79.15 54782.80 88888.00 2014-03-25 16:51:26.750 084 12494.40 79.15 54782.80 88888.00 2014-03-25 16:51:26.875 084 12494.42 79.17 54782.78 88888.00 2014-03-25 16:51:27.000 084 12494.40 79.12 54782.78 88888.00 2014-03-25 16:51:27.125 084 12494.35 79.17 54782.80 88888.00 2014-03-25 16:51:27.250 084 12494.35 79.17 54782.80 88888.00 2014-03-25 16:51:27.375 084 12494.35 79.17 54782.80 88888.00 2014-03-25 16:51:27.500 084 12494.25 79.17 54782.78 88888.00 2014-03-25 16:51:27.625 084 12494.23 79.15 54782.80 88888.00 2014-03-25 16:51:27.750 084 12494.27 79.17 54782.80 88888.00 2014-03-25 16:51:27.875 084 12494.30 79.15 54782.80 88888.00 2014-03-25 16:51:28.000 084 12494.23 79.15 54782.78 88888.00 2014-03-25 16:51:28.125 084 12494.20 79.17 54782.80 88888.00 2014-03-25 16:51:28.250 084 12494.25 79.15 54782.78 88888.00 2014-03-25 16:51:28.375 084 12494.30 79.12 54782.75 88888.00 2014-03-25 16:51:28.500 084 12494.33 79.12 54782.78 88888.00 2014-03-25 16:51:28.625 084 12494.40 79.15 54782.78 88888.00 2014-03-25 16:51:28.750 084 12494.50 79.17 54782.80 88888.00 2014-03-25 16:51:28.875 084 12494.50 79.20 54782.80 88888.00 2014-03-25 16:51:29.000 084 12494.40 79.20 54782.75 88888.00 2014-03-25 16:51:29.125 084 12494.38 79.20 54782.80 88888.00 2014-03-25 16:51:29.250 084 12494.40 79.15 54782.80 88888.00 2014-03-25 16:51:29.375 084 12494.40 79.17 54782.80 88888.00 2014-03-25 16:51:29.500 084 12494.35 79.20 54782.80 88888.00 2014-03-25 16:51:29.625 084 12494.33 79.20 54782.80 88888.00 2014-03-25 16:51:29.750 084 12494.35 79.20 54782.80 88888.00 2014-03-25 16:51:29.875 084 12494.42 79.20 54782.80 88888.00 2014-03-25 16:51:30.000 084 12494.45 79.20 54782.78 88888.00 2014-03-25 16:51:30.125 084 12494.45 79.20 54782.78 88888.00 2014-03-25 16:51:30.250 084 12494.35 79.20 54782.80 88888.00 2014-03-25 16:51:30.375 084 12494.35 79.20 54782.75 88888.00 2014-03-25 16:51:30.500 084 12494.38 79.22 54782.75 88888.00 2014-03-25 16:51:30.625 084 12494.40 79.22 54782.78 88888.00 2014-03-25 16:51:30.750 084 12494.45 79.20 54782.80 88888.00 2014-03-25 16:51:30.875 084 12494.42 79.17 54782.80 88888.00 2014-03-25 16:51:31.000 084 12494.38 79.22 54782.80 88888.00 2014-03-25 16:51:31.125 084 12494.35 79.20 54782.82 88888.00 2014-03-25 16:51:31.250 084 12494.33 79.17 54782.82 88888.00 2014-03-25 16:51:31.375 084 12494.38 79.17 54782.80 88888.00 2014-03-25 16:51:31.500 084 12494.42 79.20 54782.80 88888.00 2014-03-25 16:51:31.625 084 12494.48 79.22 54782.80 88888.00 2014-03-25 16:51:31.750 084 12494.45 79.22 54782.80 88888.00 2014-03-25 16:51:31.875 084 12494.42 79.20 54782.78 88888.00 2014-03-25 16:51:32.000 084 12494.40 79.20 54782.78 88888.00 2014-03-25 16:51:32.125 084 12494.38 79.20 54782.80 88888.00 2014-03-25 16:51:32.250 084 12494.35 79.22 54782.80 88888.00 2014-03-25 16:51:32.375 084 12494.35 79.22 54782.80 88888.00 2014-03-25 16:51:32.500 084 12494.33 79.22 54782.82 88888.00 2014-03-25 16:51:32.625 084 12494.33 79.22 54782.80 88888.00 2014-03-25 16:51:32.750 084 12494.33 79.22 54782.80 88888.00 2014-03-25 16:51:32.875 084 12494.35 79.25 54782.82 88888.00 2014-03-25 16:51:33.000 084 12494.33 79.20 54782.80 88888.00 2014-03-25 16:51:33.125 084 12494.30 79.20 54782.82 88888.00 2014-03-25 16:51:33.250 084 12494.27 79.20 54782.80 88888.00 2014-03-25 16:51:33.375 084 12494.35 79.22 54782.80 88888.00 2014-03-25 16:51:33.500 084 12494.38 79.20 54782.80 88888.00 2014-03-25 16:51:33.625 084 12494.38 79.22 54782.85 88888.00 2014-03-25 16:51:33.750 084 12494.30 79.25 54782.80 88888.00 2014-03-25 16:51:33.875 084 12494.27 79.20 54782.78 88888.00 2014-03-25 16:51:34.000 084 12494.25 79.22 54782.75 88888.00 2014-03-25 16:51:34.125 084 12494.23 79.22 54782.78 88888.00 2014-03-25 16:51:34.250 084 12494.27 79.20 54782.78 88888.00 2014-03-25 16:51:34.375 084 12494.27 79.22 54782.78 88888.00 2014-03-25 16:51:34.500 084 12494.23 79.22 54782.80 88888.00 2014-03-25 16:51:34.625 084 12494.25 79.25 54782.80 88888.00 2014-03-25 16:51:34.750 084 12494.27 79.25 54782.80 88888.00 2014-03-25 16:51:34.875 084 12494.33 79.28 54782.80 88888.00 2014-03-25 16:51:35.000 084 12494.38 79.25 54782.78 88888.00 2014-03-25 16:51:35.125 084 12494.38 79.22 54782.82 88888.00 2014-03-25 16:51:35.250 084 12494.30 79.22 54782.80 88888.00 2014-03-25 16:51:35.375 084 12494.25 79.22 54782.80 88888.00 2014-03-25 16:51:35.500 084 12494.23 79.22 54782.78 88888.00 2014-03-25 16:51:35.625 084 12494.23 79.22 54782.82 88888.00 2014-03-25 16:51:35.750 084 12494.23 79.22 54782.82 88888.00 2014-03-25 16:51:35.875 084 12494.20 79.25 54782.80 88888.00 2014-03-25 16:51:36.000 084 12494.25 79.25 54782.80 88888.00 2014-03-25 16:51:36.125 084 12494.23 79.22 54782.80 88888.00 2014-03-25 16:51:36.250 084 12494.15 79.20 54782.80 88888.00 2014-03-25 16:51:36.375 084 12494.17 79.20 54782.80 88888.00 2014-03-25 16:51:36.500 084 12494.17 79.20 54782.80 88888.00 2014-03-25 16:51:36.625 084 12494.20 79.25 54782.82 88888.00 2014-03-25 16:51:36.750 084 12494.20 79.25 54782.80 88888.00 2014-03-25 16:51:36.875 084 12494.15 79.22 54782.82 88888.00 2014-03-25 16:51:37.000 084 12494.25 79.20 54782.78 88888.00 2014-03-25 16:51:37.125 084 12494.30 79.25 54782.78 88888.00 2014-03-25 16:51:37.250 084 12494.25 79.22 54782.80 88888.00 2014-03-25 16:51:37.375 084 12494.33 79.25 54782.80 88888.00 2014-03-25 16:51:37.500 084 12494.35 79.22 54782.82 88888.00 2014-03-25 16:51:37.625 084 12494.35 79.22 54782.80 88888.00 2014-03-25 16:51:37.750 084 12494.30 79.20 54782.80 88888.00 2014-03-25 16:51:37.875 084 12494.30 79.22 54782.80 88888.00 2014-03-25 16:51:38.000 084 12494.33 79.22 54782.80 88888.00 2014-03-25 16:51:38.125 084 12494.33 79.25 54782.82 88888.00 2014-03-25 16:51:38.250 084 12494.20 79.20 54782.80 88888.00 2014-03-25 16:51:38.375 084 12494.20 79.20 54782.80 88888.00 2014-03-25 16:51:38.500 084 12494.27 79.20 54782.80 88888.00 2014-03-25 16:51:38.625 084 12494.33 79.22 54782.82 88888.00 2014-03-25 16:51:38.750 084 12494.30 79.25 54782.80 88888.00 2014-03-25 16:51:38.875 084 12494.33 79.28 54782.82 88888.00 2014-03-25 16:51:39.000 084 12494.30 79.22 54782.80 88888.00 2014-03-25 16:51:39.125 084 12494.35 79.22 54782.80 88888.00 2014-03-25 16:51:39.250 084 12494.33 79.25 54782.82 88888.00 2014-03-25 16:51:39.375 084 12494.35 79.25 54782.80 88888.00 2014-03-25 16:51:39.500 084 12494.30 79.25 54782.80 88888.00 2014-03-25 16:51:39.625 084 12494.25 79.22 54782.78 88888.00 2014-03-25 16:51:39.750 084 12494.27 79.25 54782.80 88888.00 2014-03-25 16:51:39.875 084 12494.35 79.25 54782.80 88888.00 2014-03-25 16:51:40.000 084 12494.30 79.25 54782.78 88888.00 2014-03-25 16:51:40.125 084 12494.38 79.22 54782.80 88888.00 2014-03-25 16:51:40.250 084 12494.38 79.22 54782.82 88888.00 2014-03-25 16:51:40.375 084 12494.27 79.22 54782.82 88888.00 2014-03-25 16:51:40.500 084 12494.23 79.20 54782.80 88888.00 2014-03-25 16:51:40.625 084 12494.27 79.20 54782.80 88888.00 2014-03-25 16:51:40.750 084 12494.33 79.20 54782.82 88888.00 2014-03-25 16:51:40.875 084 12494.30 79.20 54782.80 88888.00 2014-03-25 16:51:41.000 084 12494.27 79.22 54782.80 88888.00 2014-03-25 16:51:41.125 084 12494.27 79.25 54782.85 88888.00 2014-03-25 16:51:41.250 084 12494.25 79.22 54782.82 88888.00 2014-03-25 16:51:41.375 084 12494.30 79.17 54782.80 88888.00 2014-03-25 16:51:41.500 084 12494.35 79.20 54782.78 88888.00 2014-03-25 16:51:41.625 084 12494.33 79.22 54782.80 88888.00 2014-03-25 16:51:41.750 084 12494.35 79.22 54782.82 88888.00 2014-03-25 16:51:41.875 084 12494.25 79.22 54782.85 88888.00 2014-03-25 16:51:42.000 084 12494.20 79.20 54782.78 88888.00 2014-03-25 16:51:42.125 084 12494.25 79.20 54782.82 88888.00 2014-03-25 16:51:42.250 084 12494.27 79.20 54782.85 88888.00 2014-03-25 16:51:42.375 084 12494.38 79.22 54782.80 88888.00 2014-03-25 16:51:42.500 084 12494.35 79.20 54782.78 88888.00 2014-03-25 16:51:42.625 084 12494.33 79.22 54782.78 88888.00 2014-03-25 16:51:42.750 084 12494.33 79.22 54782.80 88888.00 2014-03-25 16:51:42.875 084 12494.33 79.20 54782.82 88888.00 2014-03-25 16:51:43.000 084 12494.30 79.22 54782.82 88888.00 2014-03-25 16:51:43.125 084 12494.30 79.22 54782.85 88888.00 2014-03-25 16:51:43.250 084 12494.25 79.22 54782.85 88888.00 2014-03-25 16:51:43.375 084 12494.35 79.25 54782.82 88888.00 2014-03-25 16:51:43.500 084 12494.35 79.22 54782.80 88888.00 2014-03-25 16:51:43.625 084 12494.30 79.20 54782.80 88888.00 2014-03-25 16:51:43.750 084 12494.35 79.22 54782.82 88888.00 2014-03-25 16:51:43.875 084 12494.35 79.22 54782.80 88888.00 2014-03-25 16:51:44.000 084 12494.35 79.22 54782.80 88888.00 2014-03-25 16:51:44.125 084 12494.33 79.22 54782.82 88888.00 2014-03-25 16:51:44.250 084 12494.27 79.20 54782.82 88888.00 2014-03-25 16:51:44.375 084 12494.27 79.20 54782.80 88888.00 2014-03-25 16:51:44.500 084 12494.27 79.22 54782.80 88888.00 2014-03-25 16:51:44.625 084 12494.25 79.25 54782.82 88888.00 2014-03-25 16:51:44.750 084 12494.30 79.25 54782.85 88888.00 2014-03-25 16:51:44.875 084 12494.27 79.25 54782.82 88888.00 2014-03-25 16:51:45.000 084 12494.23 79.20 54782.82 88888.00 2014-03-25 16:51:45.125 084 12494.17 79.22 54782.82 88888.00 2014-03-25 16:51:45.250 084 12494.17 79.22 54782.82 88888.00 2014-03-25 16:51:45.375 084 12494.25 79.20 54782.80 88888.00 2014-03-25 16:51:45.500 084 12494.23 79.20 54782.80 88888.00 2014-03-25 16:51:45.625 084 12494.25 79.20 54782.82 88888.00 2014-03-25 16:51:45.750 084 12494.30 79.22 54782.82 88888.00 2014-03-25 16:51:45.875 084 12494.35 79.22 54782.82 88888.00 2014-03-25 16:51:46.000 084 12494.38 79.20 54782.82 88888.00 2014-03-25 16:51:46.125 084 12494.30 79.17 54782.82 88888.00 2014-03-25 16:51:46.250 084 12494.30 79.17 54782.82 88888.00 2014-03-25 16:51:46.375 084 12494.35 79.22 54782.88 88888.00 2014-03-25 16:51:46.500 084 12494.25 79.22 54782.82 88888.00 2014-03-25 16:51:46.625 084 12494.15 79.20 54782.82 88888.00 2014-03-25 16:51:46.750 084 12494.17 79.22 54782.82 88888.00 2014-03-25 16:51:46.875 084 12494.17 79.20 54782.82 88888.00 2014-03-25 16:51:47.000 084 12494.15 79.20 54782.82 88888.00 2014-03-25 16:51:47.125 084 12494.15 79.22 54782.85 88888.00 2014-03-25 16:51:47.250 084 12494.15 79.22 54782.82 88888.00 2014-03-25 16:51:47.375 084 12494.15 79.25 54782.82 88888.00 2014-03-25 16:51:47.500 084 12494.20 79.22 54782.85 88888.00 2014-03-25 16:51:47.625 084 12494.25 79.22 54782.85 88888.00 2014-03-25 16:51:47.750 084 12494.27 79.22 54782.85 88888.00 2014-03-25 16:51:47.875 084 12494.17 79.22 54782.85 88888.00 2014-03-25 16:51:48.000 084 12494.12 79.22 54782.82 88888.00 2014-03-25 16:51:48.125 084 12494.10 79.22 54782.82 88888.00 2014-03-25 16:51:48.250 084 12494.17 79.22 54782.85 88888.00 2014-03-25 16:51:48.375 084 12494.23 79.22 54782.82 88888.00 2014-03-25 16:51:48.500 084 12494.23 79.22 54782.80 88888.00 2014-03-25 16:51:48.625 084 12494.17 79.20 54782.80 88888.00 2014-03-25 16:51:48.750 084 12494.15 79.20 54782.80 88888.00 2014-03-25 16:51:48.875 084 12494.23 79.22 54782.82 88888.00 2014-03-25 16:51:49.000 084 12494.15 79.22 54782.82 88888.00 2014-03-25 16:51:49.125 084 12494.17 79.22 54782.85 88888.00 2014-03-25 16:51:49.250 084 12494.15 79.20 54782.85 88888.00 2014-03-25 16:51:49.375 084 12494.20 79.20 54782.85 88888.00 2014-03-25 16:51:49.500 084 12494.30 79.22 54782.85 88888.00 2014-03-25 16:51:49.625 084 12494.23 79.20 54782.85 88888.00 2014-03-25 16:51:49.750 084 12494.12 79.17 54782.85 88888.00 2014-03-25 16:51:49.875 084 12494.12 79.20 54782.85 88888.00 2014-03-25 16:51:50.000 084 12494.15 79.20 54782.82 88888.00 2014-03-25 16:51:50.125 084 12494.15 79.20 54782.82 88888.00 2014-03-25 16:51:50.250 084 12494.15 79.20 54782.80 88888.00 2014-03-25 16:51:50.375 084 12494.20 79.20 54782.80 88888.00 2014-03-25 16:51:50.500 084 12494.27 79.22 54782.82 88888.00 2014-03-25 16:51:50.625 084 12494.25 79.20 54782.82 88888.00 2014-03-25 16:51:50.750 084 12494.20 79.20 54782.85 88888.00 2014-03-25 16:51:50.875 084 12494.20 79.20 54782.82 88888.00 2014-03-25 16:51:51.000 084 12494.20 79.20 54782.82 88888.00 2014-03-25 16:51:51.125 084 12494.17 79.22 54782.82 88888.00 2014-03-25 16:51:51.250 084 12494.12 79.20 54782.82 88888.00 2014-03-25 16:51:51.375 084 12494.12 79.22 54782.82 88888.00 2014-03-25 16:51:51.500 084 12494.10 79.20 54782.82 88888.00 2014-03-25 16:51:51.625 084 12494.08 79.17 54782.82 88888.00 2014-03-25 16:51:51.750 084 12494.15 79.20 54782.85 88888.00 2014-03-25 16:51:51.875 084 12494.17 79.17 54782.85 88888.00 2014-03-25 16:51:52.000 084 12494.10 79.17 54782.85 88888.00 2014-03-25 16:51:52.125 084 12494.08 79.17 54782.85 88888.00 2014-03-25 16:51:52.250 084 12494.08 79.17 54782.85 88888.00 2014-03-25 16:51:52.375 084 12494.10 79.20 54782.85 88888.00 2014-03-25 16:51:52.500 084 12494.10 79.20 54782.85 88888.00 2014-03-25 16:51:52.625 084 12494.02 79.20 54782.82 88888.00 2014-03-25 16:51:52.750 084 12494.10 79.20 54782.85 88888.00 2014-03-25 16:51:52.875 084 12494.15 79.20 54782.85 88888.00 2014-03-25 16:51:53.000 084 12494.15 79.17 54782.82 88888.00 2014-03-25 16:51:53.125 084 12494.10 79.20 54782.85 88888.00 2014-03-25 16:51:53.250 084 12494.08 79.15 54782.85 88888.00 2014-03-25 16:51:53.375 084 12494.12 79.17 54782.82 88888.00 2014-03-25 16:51:53.500 084 12494.08 79.20 54782.80 88888.00 2014-03-25 16:51:53.625 084 12494.08 79.17 54782.80 88888.00 2014-03-25 16:51:53.750 084 12494.12 79.17 54782.85 88888.00 2014-03-25 16:51:53.875 084 12494.17 79.20 54782.88 88888.00 2014-03-25 16:51:54.000 084 12494.23 79.20 54782.85 88888.00 2014-03-25 16:51:54.125 084 12494.23 79.20 54782.85 88888.00 2014-03-25 16:51:54.250 084 12494.15 79.20 54782.88 88888.00 2014-03-25 16:51:54.375 084 12494.10 79.20 54782.85 88888.00 2014-03-25 16:51:54.500 084 12494.12 79.20 54782.85 88888.00 2014-03-25 16:51:54.625 084 12494.17 79.22 54782.85 88888.00 2014-03-25 16:51:54.750 084 12494.20 79.20 54782.85 88888.00 2014-03-25 16:51:54.875 084 12494.12 79.17 54782.82 88888.00 2014-03-25 16:51:55.000 084 12494.08 79.17 54782.82 88888.00 2014-03-25 16:51:55.125 084 12494.10 79.20 54782.85 88888.00 2014-03-25 16:51:55.250 084 12494.05 79.17 54782.88 88888.00 2014-03-25 16:51:55.375 084 12494.10 79.22 54782.85 88888.00 2014-03-25 16:51:55.500 084 12494.05 79.20 54782.85 88888.00 2014-03-25 16:51:55.625 084 12494.05 79.20 54782.82 88888.00 2014-03-25 16:51:55.750 084 12494.08 79.20 54782.85 88888.00 2014-03-25 16:51:55.875 084 12494.10 79.20 54782.85 88888.00 2014-03-25 16:51:56.000 084 12494.12 79.17 54782.88 88888.00 2014-03-25 16:51:56.125 084 12494.10 79.20 54782.88 88888.00 2014-03-25 16:51:56.250 084 12494.05 79.17 54782.85 88888.00 2014-03-25 16:51:56.375 084 12494.08 79.17 54782.85 88888.00 2014-03-25 16:51:56.500 084 12494.15 79.17 54782.88 88888.00 2014-03-25 16:51:56.625 084 12494.12 79.17 54782.90 88888.00 2014-03-25 16:51:56.750 084 12494.12 79.17 54782.85 88888.00 2014-03-25 16:51:56.875 084 12494.23 79.20 54782.82 88888.00 2014-03-25 16:51:57.000 084 12494.27 79.20 54782.82 88888.00 2014-03-25 16:51:57.125 084 12494.17 79.20 54782.88 88888.00 2014-03-25 16:51:57.250 084 12494.08 79.20 54782.88 88888.00 2014-03-25 16:51:57.375 084 12494.15 79.20 54782.88 88888.00 2014-03-25 16:51:57.500 084 12494.17 79.22 54782.90 88888.00 2014-03-25 16:51:57.625 084 12494.15 79.22 54782.85 88888.00 2014-03-25 16:51:57.750 084 12494.12 79.20 54782.85 88888.00 2014-03-25 16:51:57.875 084 12494.15 79.22 54782.90 88888.00 2014-03-25 16:51:58.000 084 12494.12 79.22 54782.88 88888.00 2014-03-25 16:51:58.125 084 12494.08 79.22 54782.88 88888.00 2014-03-25 16:51:58.250 084 12494.12 79.20 54782.85 88888.00 2014-03-25 16:51:58.375 084 12494.15 79.20 54782.85 88888.00 2014-03-25 16:51:58.500 084 12494.08 79.20 54782.85 88888.00 2014-03-25 16:51:58.625 084 12494.08 79.22 54782.85 88888.00 2014-03-25 16:51:58.750 084 12494.12 79.28 54782.85 88888.00 2014-03-25 16:51:58.875 084 12494.10 79.22 54782.88 88888.00 2014-03-25 16:51:59.000 084 12494.05 79.22 54782.85 88888.00 2014-03-25 16:51:59.125 084 12494.05 79.22 54782.85 88888.00 2014-03-25 16:51:59.250 084 12494.00 79.20 54782.85 88888.00 2014-03-25 16:51:59.375 084 12494.02 79.20 54782.82 88888.00 2014-03-25 16:51:59.500 084 12494.02 79.25 54782.85 88888.00 2014-03-25 16:51:59.625 084 12494.05 79.25 54782.85 88888.00 2014-03-25 16:51:59.750 084 12494.17 79.25 54782.88 88888.00 2014-03-25 16:51:59.875 084 12494.12 79.22 54782.88 88888.00 2014-03-25 16:52:00.000 084 12494.08 79.20 54782.82 88888.00 2014-03-25 16:52:00.125 084 12494.10 79.20 54782.80 88888.00 2014-03-25 16:52:00.250 084 12494.08 79.20 54782.82 88888.00 2014-03-25 16:52:00.375 084 12494.10 79.22 54782.82 88888.00 2014-03-25 16:52:00.500 084 12494.15 79.22 54782.85 88888.00 2014-03-25 16:52:00.625 084 12494.17 79.22 54782.85 88888.00 2014-03-25 16:52:00.750 084 12494.05 79.20 54782.85 88888.00 2014-03-25 16:52:00.875 084 12494.02 79.20 54782.85 88888.00 2014-03-25 16:52:01.000 084 12493.98 79.20 54782.82 88888.00 2014-03-25 16:52:01.125 084 12494.02 79.20 54782.85 88888.00 2014-03-25 16:52:01.250 084 12494.05 79.17 54782.85 88888.00 2014-03-25 16:52:01.375 084 12494.10 79.22 54782.82 88888.00 2014-03-25 16:52:01.500 084 12494.15 79.22 54782.88 88888.00 2014-03-25 16:52:01.625 084 12494.08 79.22 54782.88 88888.00 2014-03-25 16:52:01.750 084 12494.02 79.20 54782.88 88888.00 2014-03-25 16:52:01.875 084 12494.00 79.22 54782.85 88888.00 2014-03-25 16:52:02.000 084 12494.02 79.20 54782.85 88888.00 2014-03-25 16:52:02.125 084 12494.08 79.20 54782.88 88888.00 2014-03-25 16:52:02.250 084 12494.05 79.20 54782.90 88888.00 2014-03-25 16:52:02.375 084 12494.10 79.22 54782.85 88888.00 2014-03-25 16:52:02.500 084 12494.08 79.20 54782.88 88888.00 2014-03-25 16:52:02.625 084 12494.08 79.20 54782.85 88888.00 2014-03-25 16:52:02.750 084 12494.10 79.17 54782.88 88888.00 2014-03-25 16:52:02.875 084 12494.08 79.20 54782.88 88888.00 2014-03-25 16:52:03.000 084 12494.02 79.20 54782.85 88888.00 2014-03-25 16:52:03.125 084 12494.02 79.20 54782.85 88888.00 2014-03-25 16:52:03.250 084 12493.92 79.17 54782.88 88888.00 2014-03-25 16:52:03.375 084 12494.00 79.20 54782.88 88888.00 2014-03-25 16:52:03.500 084 12494.02 79.22 54782.88 88888.00 2014-03-25 16:52:03.625 084 12494.00 79.20 54782.85 88888.00 2014-03-25 16:52:03.750 084 12493.95 79.20 54782.85 88888.00 2014-03-25 16:52:03.875 084 12494.00 79.22 54782.88 88888.00 2014-03-25 16:52:04.000 084 12494.02 79.20 54782.88 88888.00 2014-03-25 16:52:04.125 084 12494.08 79.20 54782.88 88888.00 2014-03-25 16:52:04.250 084 12494.05 79.17 54782.88 88888.00 2014-03-25 16:52:04.375 084 12494.02 79.17 54782.85 88888.00 2014-03-25 16:52:04.500 084 12494.05 79.20 54782.88 88888.00 2014-03-25 16:52:04.625 084 12494.05 79.17 54782.88 88888.00 2014-03-25 16:52:04.750 084 12494.00 79.17 54782.90 88888.00 2014-03-25 16:52:04.875 084 12494.00 79.17 54782.90 88888.00 2014-03-25 16:52:05.000 084 12494.00 79.17 54782.88 88888.00 2014-03-25 16:52:05.125 084 12493.92 79.17 54782.88 88888.00 2014-03-25 16:52:05.250 084 12493.90 79.17 54782.88 88888.00 2014-03-25 16:52:05.375 084 12494.00 79.17 54782.88 88888.00 2014-03-25 16:52:05.500 084 12494.05 79.15 54782.88 88888.00 2014-03-25 16:52:05.625 084 12494.05 79.17 54782.88 88888.00 2014-03-25 16:52:05.750 084 12494.08 79.17 54782.85 88888.00 2014-03-25 16:52:05.875 084 12494.10 79.17 54782.82 88888.00 2014-03-25 16:52:06.000 084 12494.10 79.15 54782.82 88888.00 2014-03-25 16:52:06.125 084 12494.08 79.17 54782.85 88888.00 2014-03-25 16:52:06.250 084 12493.95 79.17 54782.88 88888.00 2014-03-25 16:52:06.375 084 12493.98 79.17 54782.85 88888.00 2014-03-25 16:52:06.500 084 12494.00 79.15 54782.85 88888.00 2014-03-25 16:52:06.625 084 12493.98 79.15 54782.85 88888.00 2014-03-25 16:52:06.750 084 12493.98 79.17 54782.88 88888.00 2014-03-25 16:52:06.875 084 12494.00 79.20 54782.90 88888.00 2014-03-25 16:52:07.000 084 12494.02 79.20 54782.90 88888.00 2014-03-25 16:52:07.125 084 12494.02 79.20 54782.90 88888.00 2014-03-25 16:52:07.250 084 12493.98 79.17 54782.90 88888.00 2014-03-25 16:52:07.375 084 12493.98 79.15 54782.90 88888.00 2014-03-25 16:52:07.500 084 12493.92 79.17 54782.90 88888.00 2014-03-25 16:52:07.625 084 12493.90 79.17 54782.88 88888.00 2014-03-25 16:52:07.750 084 12493.92 79.15 54782.88 88888.00 2014-03-25 16:52:07.875 084 12493.92 79.15 54782.90 88888.00 2014-03-25 16:52:08.000 084 12493.83 79.15 54782.90 88888.00 2014-03-25 16:52:08.125 084 12493.77 79.15 54782.90 88888.00 2014-03-25 16:52:08.250 084 12493.83 79.15 54782.90 88888.00 2014-03-25 16:52:08.375 084 12493.90 79.20 54782.90 88888.00 2014-03-25 16:52:08.500 084 12493.92 79.22 54782.90 88888.00 2014-03-25 16:52:08.625 084 12493.92 79.20 54782.90 88888.00 2014-03-25 16:52:08.750 084 12493.95 79.20 54782.90 88888.00 2014-03-25 16:52:08.875 084 12494.00 79.17 54782.93 88888.00 2014-03-25 16:52:09.000 084 12494.02 79.17 54782.93 88888.00 2014-03-25 16:52:09.125 084 12493.98 79.17 54782.93 88888.00 2014-03-25 16:52:09.250 084 12493.98 79.15 54782.93 88888.00 2014-03-25 16:52:09.375 084 12494.00 79.15 54782.93 88888.00 2014-03-25 16:52:09.500 084 12493.98 79.15 54782.95 88888.00 2014-03-25 16:52:09.625 084 12494.00 79.17 54782.93 88888.00 2014-03-25 16:52:09.750 084 12494.08 79.17 54782.88 88888.00 2014-03-25 16:52:09.875 084 12494.05 79.15 54782.88 88888.00 2014-03-25 16:52:10.000 084 12493.98 79.12 54782.88 88888.00 2014-03-25 16:52:10.125 084 12493.92 79.15 54782.93 88888.00 2014-03-25 16:52:10.250 084 12493.92 79.12 54782.95 88888.00 2014-03-25 16:52:10.375 084 12493.90 79.15 54782.95 88888.00 2014-03-25 16:52:10.500 084 12493.85 79.15 54782.95 88888.00 2014-03-25 16:52:10.625 084 12493.85 79.15 54782.93 88888.00 2014-03-25 16:52:10.750 084 12493.88 79.17 54782.90 88888.00 2014-03-25 16:52:10.875 084 12493.90 79.17 54782.93 88888.00 2014-03-25 16:52:11.000 084 12493.95 79.15 54782.93 88888.00 2014-03-25 16:52:11.125 084 12493.95 79.17 54782.95 88888.00 2014-03-25 16:52:11.250 084 12493.92 79.15 54782.95 88888.00 2014-03-25 16:52:11.375 084 12493.92 79.15 54782.93 88888.00 2014-03-25 16:52:11.500 084 12493.85 79.15 54782.93 88888.00 2014-03-25 16:52:11.625 084 12493.90 79.17 54782.93 88888.00 2014-03-25 16:52:11.750 084 12494.00 79.15 54782.93 88888.00 2014-03-25 16:52:11.875 084 12493.98 79.15 54782.90 88888.00 2014-03-25 16:52:12.000 084 12493.88 79.15 54782.93 88888.00 2014-03-25 16:52:12.125 084 12493.92 79.15 54782.93 88888.00 2014-03-25 16:52:12.250 084 12493.92 79.15 54782.93 88888.00 2014-03-25 16:52:12.375 084 12493.92 79.17 54782.93 88888.00 2014-03-25 16:52:12.500 084 12493.98 79.20 54782.90 88888.00 2014-03-25 16:52:12.625 084 12493.95 79.17 54782.93 88888.00 2014-03-25 16:52:12.750 084 12493.88 79.17 54782.93 88888.00 2014-03-25 16:52:12.875 084 12493.83 79.15 54782.90 88888.00 2014-03-25 16:52:13.000 084 12493.83 79.12 54782.88 88888.00 2014-03-25 16:52:13.125 084 12493.92 79.17 54782.90 88888.00 2014-03-25 16:52:13.250 084 12493.92 79.17 54782.93 88888.00 2014-03-25 16:52:13.375 084 12494.00 79.17 54782.93 88888.00 2014-03-25 16:52:13.500 084 12493.92 79.15 54782.93 88888.00 2014-03-25 16:52:13.625 084 12493.83 79.15 54782.93 88888.00 2014-03-25 16:52:13.750 084 12493.83 79.15 54782.95 88888.00 2014-03-25 16:52:13.875 084 12493.85 79.17 54782.95 88888.00 2014-03-25 16:52:14.000 084 12493.85 79.20 54782.95 88888.00 2014-03-25 16:52:14.125 084 12493.85 79.17 54782.93 88888.00 2014-03-25 16:52:14.250 084 12493.88 79.12 54782.95 88888.00 2014-03-25 16:52:14.375 084 12493.90 79.12 54782.93 88888.00 2014-03-25 16:52:14.500 084 12493.88 79.15 54782.93 88888.00 2014-03-25 16:52:14.625 084 12493.83 79.15 54782.95 88888.00 2014-03-25 16:52:14.750 084 12493.83 79.17 54782.93 88888.00 2014-03-25 16:52:14.875 084 12493.88 79.15 54782.93 88888.00 2014-03-25 16:52:15.000 084 12493.83 79.17 54782.93 88888.00 2014-03-25 16:52:15.125 084 12493.88 79.17 54782.95 88888.00 2014-03-25 16:52:15.250 084 12493.90 79.15 54782.95 88888.00 2014-03-25 16:52:15.375 084 12493.90 79.17 54782.95 88888.00 2014-03-25 16:52:15.500 084 12493.90 79.17 54782.95 88888.00 2014-03-25 16:52:15.625 084 12493.88 79.15 54782.93 88888.00 2014-03-25 16:52:15.750 084 12493.83 79.15 54782.93 88888.00 2014-03-25 16:52:15.875 084 12493.85 79.15 54782.90 88888.00 2014-03-25 16:52:16.000 084 12493.77 79.15 54782.88 88888.00 2014-03-25 16:52:16.125 084 12493.75 79.12 54782.90 88888.00 2014-03-25 16:52:16.250 084 12493.80 79.12 54782.93 88888.00 2014-03-25 16:52:16.375 084 12493.83 79.15 54782.95 88888.00 2014-03-25 16:52:16.500 084 12493.77 79.17 54782.95 88888.00 2014-03-25 16:52:16.625 084 12493.75 79.15 54782.90 88888.00 2014-03-25 16:52:16.750 084 12493.83 79.12 54782.90 88888.00 2014-03-25 16:52:16.875 084 12493.90 79.15 54782.90 88888.00 2014-03-25 16:52:17.000 084 12493.92 79.12 54782.90 88888.00 2014-03-25 16:52:17.125 084 12493.88 79.12 54782.88 88888.00 2014-03-25 16:52:17.250 084 12493.85 79.15 54782.93 88888.00 2014-03-25 16:52:17.375 084 12493.83 79.17 54782.93 88888.00 2014-03-25 16:52:17.500 084 12493.83 79.17 54782.95 88888.00 2014-03-25 16:52:17.625 084 12493.88 79.17 54782.95 88888.00 2014-03-25 16:52:17.750 084 12493.80 79.15 54782.93 88888.00 2014-03-25 16:52:17.875 084 12493.85 79.15 54782.93 88888.00 2014-03-25 16:52:18.000 084 12493.83 79.12 54782.95 88888.00 2014-03-25 16:52:18.125 084 12493.75 79.12 54782.97 88888.00 2014-03-25 16:52:18.250 084 12493.77 79.15 54782.95 88888.00 2014-03-25 16:52:18.375 084 12493.80 79.15 54782.95 88888.00 2014-03-25 16:52:18.500 084 12493.80 79.17 54782.97 88888.00 2014-03-25 16:52:18.625 084 12493.80 79.15 54782.95 88888.00 2014-03-25 16:52:18.750 084 12493.77 79.15 54782.93 88888.00 2014-03-25 16:52:18.875 084 12493.83 79.15 54782.93 88888.00 2014-03-25 16:52:19.000 084 12493.85 79.17 54782.93 88888.00 2014-03-25 16:52:19.125 084 12493.80 79.15 54782.95 88888.00 2014-03-25 16:52:19.250 084 12493.77 79.12 54782.93 88888.00 2014-03-25 16:52:19.375 084 12493.83 79.17 54782.93 88888.00 2014-03-25 16:52:19.500 084 12493.80 79.17 54782.93 88888.00 2014-03-25 16:52:19.625 084 12493.80 79.17 54782.93 88888.00 2014-03-25 16:52:19.750 084 12493.83 79.17 54782.95 88888.00 2014-03-25 16:52:19.875 084 12493.80 79.15 54782.95 88888.00 2014-03-25 16:52:20.000 084 12493.75 79.15 54782.93 88888.00 2014-03-25 16:52:20.125 084 12493.77 79.17 54782.95 88888.00 2014-03-25 16:52:20.250 084 12493.75 79.15 54782.95 88888.00 2014-03-25 16:52:20.375 084 12493.75 79.17 54782.95 88888.00 2014-03-25 16:52:20.500 084 12493.73 79.17 54782.95 88888.00 2014-03-25 16:52:20.625 084 12493.75 79.12 54782.95 88888.00 2014-03-25 16:52:20.750 084 12493.77 79.15 54782.95 88888.00 2014-03-25 16:52:20.875 084 12493.77 79.15 54782.93 88888.00 2014-03-25 16:52:21.000 084 12493.77 79.12 54782.90 88888.00 2014-03-25 16:52:21.125 084 12493.77 79.12 54782.93 88888.00 2014-03-25 16:52:21.250 084 12493.80 79.12 54782.97 88888.00 2014-03-25 16:52:21.375 084 12493.77 79.15 54782.97 88888.00 2014-03-25 16:52:21.500 084 12493.77 79.17 54783.00 88888.00 2014-03-25 16:52:21.625 084 12493.83 79.17 54783.00 88888.00 2014-03-25 16:52:21.750 084 12493.80 79.17 54782.97 88888.00 2014-03-25 16:52:21.875 084 12493.73 79.17 54782.95 88888.00 2014-03-25 16:52:22.000 084 12493.77 79.15 54782.93 88888.00 2014-03-25 16:52:22.125 084 12493.85 79.15 54782.95 88888.00 2014-03-25 16:52:22.250 084 12493.83 79.12 54782.95 88888.00 2014-03-25 16:52:22.375 084 12493.85 79.12 54782.95 88888.00 2014-03-25 16:52:22.500 084 12493.77 79.12 54782.95 88888.00 2014-03-25 16:52:22.625 084 12493.70 79.12 54782.93 88888.00 2014-03-25 16:52:22.750 084 12493.73 79.15 54782.95 88888.00 2014-03-25 16:52:22.875 084 12493.77 79.17 54782.97 88888.00 2014-03-25 16:52:23.000 084 12493.77 79.15 54782.95 88888.00 2014-03-25 16:52:23.125 084 12493.77 79.15 54782.97 88888.00 2014-03-25 16:52:23.250 084 12493.73 79.15 54782.95 88888.00 2014-03-25 16:52:23.375 084 12493.77 79.17 54782.95 88888.00 2014-03-25 16:52:23.500 084 12493.75 79.17 54783.00 88888.00 2014-03-25 16:52:23.625 084 12493.77 79.15 54782.97 88888.00 2014-03-25 16:52:23.750 084 12493.77 79.12 54783.00 88888.00 2014-03-25 16:52:23.875 084 12493.75 79.10 54782.97 88888.00 2014-03-25 16:52:24.000 084 12493.77 79.12 54782.97 88888.00 2014-03-25 16:52:24.125 084 12493.83 79.17 54782.97 88888.00 2014-03-25 16:52:24.250 084 12493.85 79.15 54782.97 88888.00 2014-03-25 16:52:24.375 084 12493.83 79.12 54782.97 88888.00 2014-03-25 16:52:24.500 084 12493.70 79.12 54782.95 88888.00 2014-03-25 16:52:24.625 084 12493.73 79.17 54782.97 88888.00 2014-03-25 16:52:24.750 084 12493.70 79.15 54782.97 88888.00 2014-03-25 16:52:24.875 084 12493.70 79.12 54782.95 88888.00 2014-03-25 16:52:25.000 084 12493.73 79.12 54782.93 88888.00 2014-03-25 16:52:25.125 084 12493.75 79.15 54782.95 88888.00 2014-03-25 16:52:25.250 084 12493.70 79.12 54783.00 88888.00 2014-03-25 16:52:25.375 084 12493.70 79.15 54782.97 88888.00 2014-03-25 16:52:25.500 084 12493.77 79.15 54782.97 88888.00 2014-03-25 16:52:25.625 084 12493.75 79.12 54782.95 88888.00 2014-03-25 16:52:25.750 084 12493.67 79.10 54782.93 88888.00 2014-03-25 16:52:25.875 084 12493.65 79.12 54782.95 88888.00 2014-03-25 16:52:26.000 084 12493.70 79.08 54782.93 88888.00 2014-03-25 16:52:26.125 084 12493.67 79.12 54782.95 88888.00 2014-03-25 16:52:26.250 084 12493.67 79.15 54782.97 88888.00 2014-03-25 16:52:26.375 084 12493.70 79.17 54782.95 88888.00 2014-03-25 16:52:26.500 084 12493.73 79.15 54782.95 88888.00 2014-03-25 16:52:26.625 084 12493.67 79.15 54782.95 88888.00 2014-03-25 16:52:26.750 084 12493.73 79.17 54782.97 88888.00 2014-03-25 16:52:26.875 084 12493.75 79.17 54782.95 88888.00 2014-03-25 16:52:27.000 084 12493.73 79.17 54782.97 88888.00 2014-03-25 16:52:27.125 084 12493.70 79.15 54782.97 88888.00 2014-03-25 16:52:27.250 084 12493.67 79.12 54782.97 88888.00 2014-03-25 16:52:27.375 084 12493.70 79.15 54782.97 88888.00 2014-03-25 16:52:27.500 084 12493.70 79.15 54782.97 88888.00 2014-03-25 16:52:27.625 084 12493.73 79.17 54782.97 88888.00 2014-03-25 16:52:27.750 084 12493.70 79.17 54782.95 88888.00 2014-03-25 16:52:27.875 084 12493.70 79.15 54782.95 88888.00 2014-03-25 16:52:28.000 084 12493.65 79.15 54782.95 88888.00 2014-03-25 16:52:28.125 084 12493.65 79.17 54782.97 88888.00 2014-03-25 16:52:28.250 084 12493.67 79.15 54782.95 88888.00 2014-03-25 16:52:28.375 084 12493.70 79.15 54782.95 88888.00 2014-03-25 16:52:28.500 084 12493.70 79.15 54782.97 88888.00 2014-03-25 16:52:28.625 084 12493.65 79.15 54782.95 88888.00 2014-03-25 16:52:28.750 084 12493.65 79.17 54782.97 88888.00 2014-03-25 16:52:28.875 084 12493.67 79.17 54782.97 88888.00 2014-03-25 16:52:29.000 084 12493.67 79.17 54782.95 88888.00 2014-03-25 16:52:29.125 084 12493.60 79.17 54782.97 88888.00 2014-03-25 16:52:29.250 084 12493.55 79.15 54783.00 88888.00 2014-03-25 16:52:29.375 084 12493.62 79.15 54782.97 88888.00 2014-03-25 16:52:29.500 084 12493.67 79.17 54782.97 88888.00 2014-03-25 16:52:29.625 084 12493.62 79.15 54782.97 88888.00 2014-03-25 16:52:29.750 084 12493.55 79.15 54782.95 88888.00 2014-03-25 16:52:29.875 084 12493.52 79.15 54782.95 88888.00 2014-03-25 16:52:30.000 084 12493.62 79.15 54782.93 88888.00 2014-03-25 16:52:30.125 084 12493.70 79.15 54782.93 88888.00 2014-03-25 16:52:30.250 084 12493.67 79.15 54782.95 88888.00 2014-03-25 16:52:30.375 084 12493.62 79.15 54782.93 88888.00 2014-03-25 16:52:30.500 084 12493.58 79.17 54782.95 88888.00 2014-03-25 16:52:30.625 084 12493.60 79.17 54782.95 88888.00 2014-03-25 16:52:30.750 084 12493.60 79.15 54782.95 88888.00 2014-03-25 16:52:30.875 084 12493.62 79.12 54782.95 88888.00 2014-03-25 16:52:31.000 084 12493.62 79.12 54782.97 88888.00 2014-03-25 16:52:31.125 084 12493.67 79.12 54782.97 88888.00 2014-03-25 16:52:31.250 084 12493.70 79.10 54782.97 88888.00 2014-03-25 16:52:31.375 084 12493.73 79.12 54782.97 88888.00 2014-03-25 16:52:31.500 084 12493.62 79.10 54782.97 88888.00 2014-03-25 16:52:31.625 084 12493.55 79.08 54782.95 88888.00 2014-03-25 16:52:31.750 084 12493.58 79.12 54782.97 88888.00 2014-03-25 16:52:31.875 084 12493.62 79.17 54782.97 88888.00 2014-03-25 16:52:32.000 084 12493.70 79.17 54782.97 88888.00 2014-03-25 16:52:32.125 084 12493.73 79.15 54782.95 88888.00 2014-03-25 16:52:32.250 084 12493.58 79.10 54782.97 88888.00 2014-03-25 16:52:32.375 084 12493.55 79.12 54782.97 88888.00 2014-03-25 16:52:32.500 084 12493.55 79.12 54782.97 88888.00 2014-03-25 16:52:32.625 084 12493.55 79.12 54782.97 88888.00 2014-03-25 16:52:32.750 084 12493.58 79.12 54782.95 88888.00 2014-03-25 16:52:32.875 084 12493.55 79.12 54782.93 88888.00 2014-03-25 16:52:33.000 084 12493.58 79.12 54782.93 88888.00 2014-03-25 16:52:33.125 084 12493.62 79.12 54782.97 88888.00 2014-03-25 16:52:33.250 084 12493.60 79.12 54782.97 88888.00 2014-03-25 16:52:33.375 084 12493.55 79.12 54782.95 88888.00 2014-03-25 16:52:33.500 084 12493.50 79.15 54782.93 88888.00 2014-03-25 16:52:33.625 084 12493.42 79.15 54782.95 88888.00 2014-03-25 16:52:33.750 084 12493.50 79.17 54783.00 88888.00 2014-03-25 16:52:33.875 084 12493.55 79.15 54782.97 88888.00 2014-03-25 16:52:34.000 084 12493.55 79.15 54782.97 88888.00 2014-03-25 16:52:34.125 084 12493.60 79.15 54783.03 88888.00 2014-03-25 16:52:34.250 084 12493.52 79.15 54782.97 88888.00 2014-03-25 16:52:34.375 084 12493.52 79.17 54782.95 88888.00 2014-03-25 16:52:34.500 084 12493.55 79.15 54782.95 88888.00 2014-03-25 16:52:34.625 084 12493.55 79.17 54782.95 88888.00 2014-03-25 16:52:34.750 084 12493.50 79.17 54782.95 88888.00 2014-03-25 16:52:34.875 084 12493.50 79.17 54782.97 88888.00 2014-03-25 16:52:35.000 084 12493.42 79.17 54782.93 88888.00 2014-03-25 16:52:35.125 084 12493.42 79.17 54782.95 88888.00 2014-03-25 16:52:35.250 084 12493.50 79.17 54783.00 88888.00 2014-03-25 16:52:35.375 084 12493.55 79.17 54782.95 88888.00 2014-03-25 16:52:35.500 084 12493.55 79.17 54782.97 88888.00 2014-03-25 16:52:35.625 084 12493.48 79.17 54782.97 88888.00 2014-03-25 16:52:35.750 084 12493.42 79.12 54782.90 88888.00 2014-03-25 16:52:35.875 084 12493.50 79.15 54782.95 88888.00 2014-03-25 16:52:36.000 084 12493.55 79.17 54782.95 88888.00 2014-03-25 16:52:36.125 084 12493.50 79.20 54782.95 88888.00 2014-03-25 16:52:36.250 084 12493.40 79.20 54782.95 88888.00 2014-03-25 16:52:36.375 084 12493.42 79.17 54782.95 88888.00 2014-03-25 16:52:36.500 084 12493.48 79.17 54782.97 88888.00 2014-03-25 16:52:36.625 084 12493.48 79.15 54782.97 88888.00 2014-03-25 16:52:36.750 084 12493.40 79.15 54782.95 88888.00 2014-03-25 16:52:36.875 084 12493.33 79.20 54782.93 88888.00 2014-03-25 16:52:37.000 084 12493.40 79.22 54782.95 88888.00 2014-03-25 16:52:37.125 084 12493.42 79.20 54782.95 88888.00 2014-03-25 16:52:37.250 084 12493.40 79.20 54782.95 88888.00 2014-03-25 16:52:37.375 084 12493.45 79.22 54783.00 88888.00 2014-03-25 16:52:37.500 084 12493.52 79.20 54782.97 88888.00 2014-03-25 16:52:37.625 084 12493.52 79.22 54782.97 88888.00 2014-03-25 16:52:37.750 084 12493.45 79.22 54783.00 88888.00 2014-03-25 16:52:37.875 084 12493.40 79.22 54783.00 88888.00 2014-03-25 16:52:38.000 084 12493.48 79.20 54782.95 88888.00 2014-03-25 16:52:38.125 084 12493.50 79.22 54782.93 88888.00 2014-03-25 16:52:38.250 084 12493.52 79.22 54782.97 88888.00 2014-03-25 16:52:38.375 084 12493.48 79.20 54782.97 88888.00 2014-03-25 16:52:38.500 084 12493.42 79.28 54782.97 88888.00 2014-03-25 16:52:38.625 084 12493.45 79.28 54782.95 88888.00 2014-03-25 16:52:38.750 084 12493.45 79.22 54782.95 88888.00 2014-03-25 16:52:38.875 084 12493.40 79.22 54782.95 88888.00 2014-03-25 16:52:39.000 084 12493.48 79.28 54782.95 88888.00 2014-03-25 16:52:39.125 084 12493.52 79.30 54782.97 88888.00 2014-03-25 16:52:39.250 084 12493.48 79.30 54783.00 88888.00 2014-03-25 16:52:39.375 084 12493.45 79.28 54782.97 88888.00 2014-03-25 16:52:39.500 084 12493.45 79.22 54782.97 88888.00 2014-03-25 16:52:39.625 084 12493.42 79.25 54782.97 88888.00 2014-03-25 16:52:39.750 084 12493.42 79.28 54782.97 88888.00 2014-03-25 16:52:39.875 084 12493.42 79.22 54782.95 88888.00 2014-03-25 16:52:40.000 084 12493.42 79.22 54782.93 88888.00 2014-03-25 16:52:40.125 084 12493.42 79.25 54782.95 88888.00 2014-03-25 16:52:40.250 084 12493.42 79.25 54782.97 88888.00 2014-03-25 16:52:40.375 084 12493.50 79.25 54782.97 88888.00 2014-03-25 16:52:40.500 084 12493.48 79.25 54782.97 88888.00 2014-03-25 16:52:40.625 084 12493.42 79.22 54782.95 88888.00 2014-03-25 16:52:40.750 084 12493.38 79.25 54782.90 88888.00 2014-03-25 16:52:40.875 084 12493.38 79.28 54782.93 88888.00 2014-03-25 16:52:41.000 084 12493.38 79.28 54782.95 88888.00 2014-03-25 16:52:41.125 084 12493.42 79.30 54782.97 88888.00 2014-03-25 16:52:41.250 084 12493.42 79.28 54782.97 88888.00 2014-03-25 16:52:41.375 084 12493.48 79.25 54782.97 88888.00 2014-03-25 16:52:41.500 084 12493.40 79.25 54782.95 88888.00 2014-03-25 16:52:41.625 084 12493.30 79.22 54782.95 88888.00 2014-03-25 16:52:41.750 084 12493.33 79.22 54782.95 88888.00 2014-03-25 16:52:41.875 084 12493.38 79.28 54782.95 88888.00 2014-03-25 16:52:42.000 084 12493.42 79.25 54782.93 88888.00 2014-03-25 16:52:42.125 084 12493.40 79.28 54782.93 88888.00 2014-03-25 16:52:42.250 084 12493.38 79.30 54782.93 88888.00 2014-03-25 16:52:42.375 084 12493.38 79.25 54782.90 88888.00 2014-03-25 16:52:42.500 084 12493.27 79.28 54782.90 88888.00 2014-03-25 16:52:42.625 084 12493.25 79.30 54782.90 88888.00 2014-03-25 16:52:42.750 084 12493.35 79.30 54782.95 88888.00 2014-03-25 16:52:42.875 084 12493.40 79.33 54782.97 88888.00 2014-03-25 16:52:43.000 084 12493.38 79.33 54782.93 88888.00 2014-03-25 16:52:43.125 084 12493.33 79.33 54782.95 88888.00 2014-03-25 16:52:43.250 084 12493.30 79.33 54782.97 88888.00 2014-03-25 16:52:43.375 084 12493.27 79.35 54782.97 88888.00 2014-03-25 16:52:43.500 084 12493.30 79.35 54782.95 88888.00 2014-03-25 16:52:43.625 084 12493.30 79.30 54782.95 88888.00 2014-03-25 16:52:43.750 084 12493.27 79.33 54782.95 88888.00 2014-03-25 16:52:43.875 084 12493.25 79.33 54782.95 88888.00 2014-03-25 16:52:44.000 084 12493.17 79.33 54782.95 88888.00 2014-03-25 16:52:44.125 084 12493.12 79.33 54782.97 88888.00 2014-03-25 16:52:44.250 084 12493.17 79.33 54782.97 88888.00 2014-03-25 16:52:44.375 084 12493.20 79.38 54782.97 88888.00 2014-03-25 16:52:44.500 084 12493.23 79.38 54782.97 88888.00 2014-03-25 16:52:44.625 084 12493.23 79.40 54782.97 88888.00 2014-03-25 16:52:44.750 084 12493.25 79.38 54782.97 88888.00 2014-03-25 16:52:44.875 084 12493.25 79.35 54782.97 88888.00 2014-03-25 16:52:45.000 084 12493.20 79.33 54782.93 88888.00 2014-03-25 16:52:45.125 084 12493.23 79.35 54782.95 88888.00 2014-03-25 16:52:45.250 084 12493.25 79.38 54782.97 88888.00 2014-03-25 16:52:45.375 084 12493.25 79.38 54782.95 88888.00 2014-03-25 16:52:45.500 084 12493.20 79.40 54782.93 88888.00 2014-03-25 16:52:45.625 084 12493.27 79.38 54782.93 88888.00 2014-03-25 16:52:45.750 084 12493.30 79.40 54782.93 88888.00 2014-03-25 16:52:45.875 084 12493.23 79.40 54782.95 88888.00 2014-03-25 16:52:46.000 084 12493.23 79.40 54782.93 88888.00 2014-03-25 16:52:46.125 084 12493.23 79.40 54782.95 88888.00 2014-03-25 16:52:46.250 084 12493.20 79.42 54782.95 88888.00 2014-03-25 16:52:46.375 084 12493.23 79.40 54782.97 88888.00 2014-03-25 16:52:46.500 084 12493.27 79.40 54782.95 88888.00 2014-03-25 16:52:46.625 084 12493.30 79.42 54782.97 88888.00 2014-03-25 16:52:46.750 084 12493.33 79.42 54782.97 88888.00 2014-03-25 16:52:46.875 084 12493.33 79.42 54782.95 88888.00 2014-03-25 16:52:47.000 084 12493.25 79.42 54782.93 88888.00 2014-03-25 16:52:47.125 084 12493.23 79.42 54782.93 88888.00 2014-03-25 16:52:47.250 084 12493.23 79.40 54782.95 88888.00 2014-03-25 16:52:47.375 084 12493.23 79.40 54782.93 88888.00 2014-03-25 16:52:47.500 084 12493.17 79.42 54782.95 88888.00 2014-03-25 16:52:47.625 084 12493.15 79.45 54782.95 88888.00 2014-03-25 16:52:47.750 084 12493.23 79.45 54782.95 88888.00 2014-03-25 16:52:47.875 084 12493.30 79.45 54782.93 88888.00 2014-03-25 16:52:48.000 084 12493.25 79.45 54782.93 88888.00 2014-03-25 16:52:48.125 084 12493.15 79.45 54782.93 88888.00 2014-03-25 16:52:48.250 084 12493.12 79.42 54782.93 88888.00 2014-03-25 16:52:48.375 084 12493.23 79.42 54782.93 88888.00 2014-03-25 16:52:48.500 084 12493.23 79.47 54782.95 88888.00 2014-03-25 16:52:48.625 084 12493.15 79.50 54782.95 88888.00 2014-03-25 16:52:48.750 084 12493.15 79.47 54782.93 88888.00 2014-03-25 16:52:48.875 084 12493.17 79.47 54782.93 88888.00 2014-03-25 16:52:49.000 084 12493.23 79.47 54782.93 88888.00 2014-03-25 16:52:49.125 084 12493.25 79.47 54782.93 88888.00 2014-03-25 16:52:49.250 084 12493.20 79.42 54782.93 88888.00 2014-03-25 16:52:49.375 084 12493.25 79.45 54782.93 88888.00 2014-03-25 16:52:49.500 084 12493.23 79.47 54782.93 88888.00 2014-03-25 16:52:49.625 084 12493.23 79.47 54782.90 88888.00 2014-03-25 16:52:49.750 084 12493.25 79.47 54782.88 88888.00 2014-03-25 16:52:49.875 084 12493.25 79.47 54782.90 88888.00 2014-03-25 16:52:50.000 084 12493.25 79.42 54782.90 88888.00 2014-03-25 16:52:50.125 084 12493.27 79.45 54782.93 88888.00 2014-03-25 16:52:50.250 084 12493.25 79.47 54782.93 88888.00 2014-03-25 16:52:50.375 084 12493.23 79.50 54782.95 88888.00 2014-03-25 16:52:50.500 084 12493.20 79.50 54782.95 88888.00 2014-03-25 16:52:50.625 084 12493.25 79.47 54782.95 88888.00 2014-03-25 16:52:50.750 084 12493.27 79.53 54782.95 88888.00 2014-03-25 16:52:50.875 084 12493.25 79.55 54782.93 88888.00 2014-03-25 16:52:51.000 084 12493.23 79.50 54782.90 88888.00 2014-03-25 16:52:51.125 084 12493.25 79.50 54782.90 88888.00 2014-03-25 16:52:51.250 084 12493.20 79.47 54782.88 88888.00 2014-03-25 16:52:51.375 084 12493.17 79.47 54782.88 88888.00 2014-03-25 16:52:51.500 084 12493.17 79.50 54782.93 88888.00 2014-03-25 16:52:51.625 084 12493.20 79.50 54782.93 88888.00 2014-03-25 16:52:51.750 084 12493.25 79.47 54782.90 88888.00 2014-03-25 16:52:51.875 084 12493.20 79.50 54782.85 88888.00 2014-03-25 16:52:52.000 084 12493.23 79.50 54782.90 88888.00 2014-03-25 16:52:52.125 084 12493.20 79.50 54782.90 88888.00 2014-03-25 16:52:52.250 084 12493.17 79.47 54782.90 88888.00 2014-03-25 16:52:52.375 084 12493.17 79.47 54782.90 88888.00 2014-03-25 16:52:52.500 084 12493.10 79.50 54782.93 88888.00 2014-03-25 16:52:52.625 084 12493.17 79.55 54782.95 88888.00 2014-03-25 16:52:52.750 084 12493.20 79.55 54782.90 88888.00 2014-03-25 16:52:52.875 084 12493.12 79.55 54782.90 88888.00 2014-03-25 16:52:53.000 084 12493.08 79.55 54782.90 88888.00 2014-03-25 16:52:53.125 084 12493.10 79.53 54782.95 88888.00 2014-03-25 16:52:53.250 084 12493.15 79.53 54782.93 88888.00 2014-03-25 16:52:53.375 084 12493.17 79.53 54782.90 88888.00 2014-03-25 16:52:53.500 084 12493.15 79.55 54782.88 88888.00 2014-03-25 16:52:53.625 084 12493.12 79.55 54782.90 88888.00 2014-03-25 16:52:53.750 084 12493.17 79.53 54782.90 88888.00 2014-03-25 16:52:53.875 084 12493.12 79.53 54782.93 88888.00 2014-03-25 16:52:54.000 084 12493.10 79.53 54782.88 88888.00 2014-03-25 16:52:54.125 084 12493.15 79.53 54782.93 88888.00 2014-03-25 16:52:54.250 084 12493.15 79.55 54782.95 88888.00 2014-03-25 16:52:54.375 084 12493.17 79.55 54782.95 88888.00 2014-03-25 16:52:54.500 084 12493.15 79.53 54782.93 88888.00 2014-03-25 16:52:54.625 084 12493.17 79.55 54782.93 88888.00 2014-03-25 16:52:54.750 084 12493.20 79.55 54782.93 88888.00 2014-03-25 16:52:54.875 084 12493.23 79.53 54782.93 88888.00 2014-03-25 16:52:55.000 084 12493.25 79.50 54782.93 88888.00 2014-03-25 16:52:55.125 084 12493.25 79.55 54782.93 88888.00 2014-03-25 16:52:55.250 084 12493.10 79.53 54782.95 88888.00 2014-03-25 16:52:55.375 084 12493.17 79.55 54782.95 88888.00 2014-03-25 16:52:55.500 084 12493.20 79.55 54782.95 88888.00 2014-03-25 16:52:55.625 084 12493.15 79.55 54782.93 88888.00 2014-03-25 16:52:55.750 084 12493.12 79.58 54782.93 88888.00 2014-03-25 16:52:55.875 084 12493.17 79.60 54782.93 88888.00 2014-03-25 16:52:56.000 084 12493.15 79.53 54782.93 88888.00 2014-03-25 16:52:56.125 084 12493.15 79.55 54782.93 88888.00 2014-03-25 16:52:56.250 084 12493.15 79.53 54782.93 88888.00 2014-03-25 16:52:56.375 084 12493.17 79.55 54782.90 88888.00 2014-03-25 16:52:56.500 084 12493.17 79.55 54782.88 88888.00 2014-03-25 16:52:56.625 084 12493.17 79.50 54782.88 88888.00 2014-03-25 16:52:56.750 084 12493.20 79.53 54782.88 88888.00 2014-03-25 16:52:56.875 084 12493.17 79.55 54782.90 88888.00 2014-03-25 16:52:57.000 084 12493.17 79.58 54782.90 88888.00 2014-03-25 16:52:57.125 084 12493.12 79.58 54782.90 88888.00 2014-03-25 16:52:57.250 084 12493.05 79.58 54782.93 88888.00 2014-03-25 16:52:57.375 084 12493.10 79.58 54782.93 88888.00 2014-03-25 16:52:57.500 084 12493.08 79.55 54782.90 88888.00 2014-03-25 16:52:57.625 084 12493.05 79.55 54782.90 88888.00 2014-03-25 16:52:57.750 084 12493.05 79.58 54782.90 88888.00 2014-03-25 16:52:57.875 084 12493.12 79.60 54782.90 88888.00 2014-03-25 16:52:58.000 084 12493.23 79.60 54782.93 88888.00 2014-03-25 16:52:58.125 084 12493.25 79.62 54782.95 88888.00 2014-03-25 16:52:58.250 084 12493.20 79.60 54782.93 88888.00 2014-03-25 16:52:58.375 084 12493.17 79.62 54782.93 88888.00 2014-03-25 16:52:58.500 084 12493.15 79.60 54782.93 88888.00 2014-03-25 16:52:58.625 084 12493.08 79.55 54782.95 88888.00 2014-03-25 16:52:58.750 084 12493.08 79.58 54782.93 88888.00 2014-03-25 16:52:58.875 084 12493.10 79.60 54782.93 88888.00 2014-03-25 16:52:59.000 084 12493.12 79.60 54782.90 88888.00 2014-03-25 16:52:59.125 084 12493.17 79.60 54782.93 88888.00 2014-03-25 16:52:59.250 084 12493.17 79.58 54782.95 88888.00 2014-03-25 16:52:59.375 084 12493.15 79.58 54782.90 88888.00 2014-03-25 16:52:59.500 084 12493.12 79.58 54782.93 88888.00 2014-03-25 16:52:59.625 084 12493.20 79.62 54782.93 88888.00 2014-03-25 16:52:59.750 084 12493.23 79.67 54782.93 88888.00 2014-03-25 16:52:59.875 084 12493.23 79.65 54782.95 88888.00 2014-03-25 16:53:00.000 084 12493.17 79.65 54782.93 88888.00 2014-03-25 16:53:00.125 084 12493.15 79.65 54782.93 88888.00 2014-03-25 16:53:00.250 084 12493.08 79.62 54782.90 88888.00 2014-03-25 16:53:00.375 084 12493.08 79.62 54782.88 88888.00 2014-03-25 16:53:00.500 084 12493.05 79.62 54782.88 88888.00 2014-03-25 16:53:00.625 084 12493.08 79.60 54782.90 88888.00 2014-03-25 16:53:00.750 084 12493.08 79.62 54782.93 88888.00 2014-03-25 16:53:00.875 084 12493.05 79.65 54782.93 88888.00 2014-03-25 16:53:01.000 084 12493.05 79.65 54782.90 88888.00 2014-03-25 16:53:01.125 084 12493.02 79.62 54782.90 88888.00 2014-03-25 16:53:01.250 084 12493.08 79.65 54782.90 88888.00 2014-03-25 16:53:01.375 084 12493.10 79.70 54782.90 88888.00 2014-03-25 16:53:01.500 084 12493.12 79.67 54782.93 88888.00 2014-03-25 16:53:01.625 084 12493.10 79.65 54782.90 88888.00 2014-03-25 16:53:01.750 084 12493.08 79.62 54782.90 88888.00 2014-03-25 16:53:01.875 084 12493.10 79.60 54782.90 88888.00 2014-03-25 16:53:02.000 084 12493.12 79.62 54782.90 88888.00 2014-03-25 16:53:02.125 084 12493.15 79.65 54782.93 88888.00 2014-03-25 16:53:02.250 084 12493.15 79.67 54782.93 88888.00 2014-03-25 16:53:02.375 084 12493.15 79.65 54782.88 88888.00 2014-03-25 16:53:02.500 084 12493.17 79.62 54782.85 88888.00 2014-03-25 16:53:02.625 084 12493.17 79.62 54782.88 88888.00 2014-03-25 16:53:02.750 084 12493.17 79.62 54782.90 88888.00 2014-03-25 16:53:02.875 084 12493.23 79.65 54782.90 88888.00 2014-03-25 16:53:03.000 084 12493.20 79.60 54782.88 88888.00 2014-03-25 16:53:03.125 084 12493.15 79.62 54782.88 88888.00 2014-03-25 16:53:03.250 084 12493.10 79.65 54782.90 88888.00 2014-03-25 16:53:03.375 084 12493.17 79.65 54782.90 88888.00 2014-03-25 16:53:03.500 084 12493.12 79.65 54782.90 88888.00 2014-03-25 16:53:03.625 084 12493.12 79.62 54782.93 88888.00 2014-03-25 16:53:03.750 084 12493.15 79.67 54782.90 88888.00 2014-03-25 16:53:03.875 084 12493.08 79.65 54782.88 88888.00 2014-03-25 16:53:04.000 084 12493.10 79.65 54782.85 88888.00 2014-03-25 16:53:04.125 084 12493.17 79.62 54782.93 88888.00 2014-03-25 16:53:04.250 084 12493.17 79.62 54782.93 88888.00 2014-03-25 16:53:04.375 084 12493.17 79.62 54782.90 88888.00 2014-03-25 16:53:04.500 084 12493.15 79.60 54782.90 88888.00 2014-03-25 16:53:04.625 084 12493.10 79.62 54782.88 88888.00 2014-03-25 16:53:04.750 084 12493.08 79.65 54782.93 88888.00 2014-03-25 16:53:04.875 084 12493.15 79.67 54782.95 88888.00 2014-03-25 16:53:05.000 084 12493.12 79.67 54782.93 88888.00 2014-03-25 16:53:05.125 084 12493.10 79.65 54782.93 88888.00 2014-03-25 16:53:05.250 084 12493.08 79.65 54782.95 88888.00 2014-03-25 16:53:05.375 084 12493.08 79.70 54782.93 88888.00 2014-03-25 16:53:05.500 084 12493.05 79.67 54782.93 88888.00 2014-03-25 16:53:05.625 084 12493.05 79.67 54782.93 88888.00 2014-03-25 16:53:05.750 084 12493.05 79.67 54782.90 88888.00 2014-03-25 16:53:05.875 084 12493.08 79.67 54782.93 88888.00 2014-03-25 16:53:06.000 084 12493.00 79.67 54782.90 88888.00 2014-03-25 16:53:06.125 084 12492.98 79.67 54782.90 88888.00 2014-03-25 16:53:06.250 084 12492.95 79.65 54782.95 88888.00 2014-03-25 16:53:06.375 084 12492.95 79.65 54782.95 88888.00 2014-03-25 16:53:06.500 084 12492.92 79.67 54782.93 88888.00 2014-03-25 16:53:06.625 084 12492.92 79.70 54782.93 88888.00 2014-03-25 16:53:06.750 084 12492.90 79.65 54782.90 88888.00 2014-03-25 16:53:06.875 084 12492.92 79.67 54782.90 88888.00 2014-03-25 16:53:07.000 084 12492.90 79.67 54782.88 88888.00 2014-03-25 16:53:07.125 084 12492.90 79.67 54782.90 88888.00 2014-03-25 16:53:07.250 084 12492.95 79.67 54782.90 88888.00 2014-03-25 16:53:07.375 084 12492.98 79.67 54782.90 88888.00 2014-03-25 16:53:07.500 084 12492.98 79.67 54782.93 88888.00 2014-03-25 16:53:07.625 084 12492.95 79.70 54782.90 88888.00 2014-03-25 16:53:07.750 084 12492.98 79.72 54782.90 88888.00 2014-03-25 16:53:07.875 084 12493.00 79.72 54782.90 88888.00 2014-03-25 16:53:08.000 084 12493.00 79.67 54782.90 88888.00 2014-03-25 16:53:08.125 084 12492.95 79.70 54782.88 88888.00 2014-03-25 16:53:08.250 084 12492.92 79.72 54782.90 88888.00 2014-03-25 16:53:08.375 084 12492.95 79.75 54782.90 88888.00 2014-03-25 16:53:08.500 084 12493.00 79.75 54782.93 88888.00 2014-03-25 16:53:08.625 084 12492.95 79.72 54782.90 88888.00 2014-03-25 16:53:08.750 084 12492.95 79.70 54782.90 88888.00 2014-03-25 16:53:08.875 084 12493.00 79.70 54782.93 88888.00 2014-03-25 16:53:09.000 084 12493.02 79.72 54782.93 88888.00 2014-03-25 16:53:09.125 084 12492.98 79.75 54782.95 88888.00 2014-03-25 16:53:09.250 084 12492.98 79.78 54782.95 88888.00 2014-03-25 16:53:09.375 084 12492.95 79.75 54782.95 88888.00 2014-03-25 16:53:09.500 084 12492.95 79.75 54782.90 88888.00 2014-03-25 16:53:09.625 084 12492.92 79.75 54782.90 88888.00 2014-03-25 16:53:09.750 084 12492.83 79.72 54782.93 88888.00 2014-03-25 16:53:09.875 084 12492.80 79.72 54782.90 88888.00 2014-03-25 16:53:10.000 084 12492.80 79.75 54782.93 88888.00 2014-03-25 16:53:10.125 084 12492.85 79.75 54782.93 88888.00 2014-03-25 16:53:10.250 084 12492.83 79.70 54782.90 88888.00 2014-03-25 16:53:10.375 084 12492.85 79.72 54782.90 88888.00 2014-03-25 16:53:10.500 084 12492.83 79.72 54782.90 88888.00 2014-03-25 16:53:10.625 084 12492.83 79.75 54782.90 88888.00 2014-03-25 16:53:10.750 084 12492.85 79.75 54782.93 88888.00 2014-03-25 16:53:10.875 084 12492.88 79.75 54782.90 88888.00 2014-03-25 16:53:11.000 084 12492.90 79.70 54782.90 88888.00 2014-03-25 16:53:11.125 084 12492.95 79.75 54782.93 88888.00 2014-03-25 16:53:11.250 084 12492.90 79.72 54782.97 88888.00 2014-03-25 16:53:11.375 084 12492.88 79.72 54782.93 88888.00 2014-03-25 16:53:11.500 084 12492.98 79.75 54782.93 88888.00 2014-03-25 16:53:11.625 084 12492.98 79.78 54782.93 88888.00 2014-03-25 16:53:11.750 084 12492.95 79.78 54782.88 88888.00 2014-03-25 16:53:11.875 084 12492.90 79.78 54782.90 88888.00 2014-03-25 16:53:12.000 084 12492.92 79.75 54782.88 88888.00 2014-03-25 16:53:12.125 084 12492.92 79.75 54782.88 88888.00 2014-03-25 16:53:12.250 084 12492.90 79.75 54782.93 88888.00 2014-03-25 16:53:12.375 084 12492.85 79.78 54782.90 88888.00 2014-03-25 16:53:12.500 084 12492.85 79.78 54782.90 88888.00 2014-03-25 16:53:12.625 084 12492.83 79.80 54782.88 88888.00 2014-03-25 16:53:12.750 084 12492.80 79.80 54782.90 88888.00 2014-03-25 16:53:12.875 084 12492.77 79.83 54782.93 88888.00 2014-03-25 16:53:13.000 084 12492.77 79.80 54782.93 88888.00 2014-03-25 16:53:13.125 084 12492.83 79.80 54782.90 88888.00 2014-03-25 16:53:13.250 084 12492.80 79.78 54782.88 88888.00 2014-03-25 16:53:13.375 084 12492.85 79.80 54782.90 88888.00 2014-03-25 16:53:13.500 084 12492.85 79.78 54782.93 88888.00 2014-03-25 16:53:13.625 084 12492.83 79.80 54782.93 88888.00 2014-03-25 16:53:13.750 084 12492.85 79.83 54782.95 88888.00 2014-03-25 16:53:13.875 084 12492.88 79.85 54782.93 88888.00 2014-03-25 16:53:14.000 084 12492.90 79.83 54782.90 88888.00 2014-03-25 16:53:14.125 084 12492.88 79.80 54782.90 88888.00 2014-03-25 16:53:14.250 084 12492.83 79.78 54782.88 88888.00 2014-03-25 16:53:14.375 084 12492.83 79.80 54782.88 88888.00 2014-03-25 16:53:14.500 084 12492.83 79.83 54782.93 88888.00 2014-03-25 16:53:14.625 084 12492.85 79.83 54782.93 88888.00 2014-03-25 16:53:14.750 084 12492.88 79.83 54782.93 88888.00 2014-03-25 16:53:14.875 084 12492.88 79.85 54782.93 88888.00 2014-03-25 16:53:15.000 084 12492.85 79.83 54782.93 88888.00 2014-03-25 16:53:15.125 084 12492.90 79.85 54782.90 88888.00 2014-03-25 16:53:15.250 084 12492.88 79.85 54782.93 88888.00 2014-03-25 16:53:15.375 084 12492.85 79.88 54782.93 88888.00 2014-03-25 16:53:15.500 084 12492.85 79.80 54782.90 88888.00 2014-03-25 16:53:15.625 084 12492.85 79.75 54782.90 88888.00 2014-03-25 16:53:15.750 084 12492.83 79.80 54782.95 88888.00 2014-03-25 16:53:15.875 084 12492.85 79.83 54782.97 88888.00 2014-03-25 16:53:16.000 084 12492.90 79.85 54782.95 88888.00 2014-03-25 16:53:16.125 084 12492.92 79.88 54782.95 88888.00 2014-03-25 16:53:16.250 084 12492.90 79.88 54782.97 88888.00 2014-03-25 16:53:16.375 084 12492.90 79.83 54782.95 88888.00 2014-03-25 16:53:16.500 084 12492.85 79.85 54782.95 88888.00 2014-03-25 16:53:16.625 084 12492.83 79.83 54782.95 88888.00 2014-03-25 16:53:16.750 084 12492.88 79.88 54782.97 88888.00 2014-03-25 16:53:16.875 084 12492.92 79.90 54783.00 88888.00 2014-03-25 16:53:17.000 084 12492.85 79.85 54782.97 88888.00 2014-03-25 16:53:17.125 084 12492.80 79.85 54782.95 88888.00 2014-03-25 16:53:17.250 084 12492.80 79.85 54782.93 88888.00 2014-03-25 16:53:17.375 084 12492.80 79.88 54782.95 88888.00 2014-03-25 16:53:17.500 084 12492.83 79.90 54782.95 88888.00 2014-03-25 16:53:17.625 084 12492.80 79.88 54782.97 88888.00 2014-03-25 16:53:17.750 084 12492.80 79.88 54782.95 88888.00 2014-03-25 16:53:17.875 084 12492.83 79.85 54782.95 88888.00 2014-03-25 16:53:18.000 084 12492.85 79.88 54782.95 88888.00 2014-03-25 16:53:18.125 084 12492.85 79.92 54782.97 88888.00 2014-03-25 16:53:18.250 084 12492.80 79.85 54782.93 88888.00 2014-03-25 16:53:18.375 084 12492.83 79.85 54782.90 88888.00 2014-03-25 16:53:18.500 084 12492.88 79.85 54782.93 88888.00 2014-03-25 16:53:18.625 084 12492.88 79.92 54782.93 88888.00 2014-03-25 16:53:18.750 084 12492.85 79.92 54782.95 88888.00 2014-03-25 16:53:18.875 084 12492.83 79.92 54782.95 88888.00 2014-03-25 16:53:19.000 084 12492.85 79.90 54782.93 88888.00 2014-03-25 16:53:19.125 084 12492.83 79.92 54782.95 88888.00 2014-03-25 16:53:19.250 084 12492.85 79.90 54782.97 88888.00 2014-03-25 16:53:19.375 084 12492.88 79.95 54783.00 88888.00 2014-03-25 16:53:19.500 084 12492.88 79.92 54782.97 88888.00 2014-03-25 16:53:19.625 084 12492.85 79.92 54782.93 88888.00 2014-03-25 16:53:19.750 084 12492.88 79.90 54782.90 88888.00 2014-03-25 16:53:19.875 084 12492.85 79.90 54782.95 88888.00 2014-03-25 16:53:20.000 084 12492.85 79.90 54782.97 88888.00 2014-03-25 16:53:20.125 084 12492.88 79.95 54782.97 88888.00 2014-03-25 16:53:20.250 084 12492.85 79.90 54782.97 88888.00 2014-03-25 16:53:20.375 084 12492.85 79.95 54782.97 88888.00 2014-03-25 16:53:20.500 084 12492.85 79.95 54782.95 88888.00 2014-03-25 16:53:20.625 084 12492.88 79.92 54782.93 88888.00 2014-03-25 16:53:20.750 084 12492.88 79.90 54782.90 88888.00 2014-03-25 16:53:20.875 084 12492.88 79.90 54782.93 88888.00 2014-03-25 16:53:21.000 084 12492.88 79.90 54782.93 88888.00 2014-03-25 16:53:21.125 084 12492.90 79.90 54782.93 88888.00 2014-03-25 16:53:21.250 084 12492.88 79.95 54782.95 88888.00 2014-03-25 16:53:21.375 084 12492.90 79.92 54782.95 88888.00 2014-03-25 16:53:21.500 084 12492.88 79.92 54782.95 88888.00 2014-03-25 16:53:21.625 084 12492.85 79.92 54782.95 88888.00 2014-03-25 16:53:21.750 084 12492.85 79.95 54782.95 88888.00 2014-03-25 16:53:21.875 084 12492.83 79.95 54782.95 88888.00 2014-03-25 16:53:22.000 084 12492.85 79.95 54782.90 88888.00 2014-03-25 16:53:22.125 084 12492.88 79.95 54782.95 88888.00 2014-03-25 16:53:22.250 084 12492.75 79.92 54782.90 88888.00 2014-03-25 16:53:22.375 084 12492.73 79.92 54782.90 88888.00 2014-03-25 16:53:22.500 084 12492.73 79.95 54782.93 88888.00 2014-03-25 16:53:22.625 084 12492.70 79.95 54782.93 88888.00 2014-03-25 16:53:22.750 084 12492.67 79.97 54782.93 88888.00 2014-03-25 16:53:22.875 084 12492.73 79.95 54782.93 88888.00 2014-03-25 16:53:23.000 084 12492.75 79.95 54782.93 88888.00 2014-03-25 16:53:23.125 084 12492.75 79.95 54782.90 88888.00 2014-03-25 16:53:23.250 084 12492.73 79.95 54782.90 88888.00 2014-03-25 16:53:23.375 084 12492.83 79.97 54782.93 88888.00 2014-03-25 16:53:23.500 084 12492.85 79.95 54782.93 88888.00 2014-03-25 16:53:23.625 084 12492.85 79.97 54782.95 88888.00 2014-03-25 16:53:23.750 084 12492.83 79.97 54782.93 88888.00 2014-03-25 16:53:23.875 084 12492.83 80.00 54782.93 88888.00 2014-03-25 16:53:24.000 084 12492.83 79.97 54782.90 88888.00 2014-03-25 16:53:24.125 084 12492.80 80.00 54782.93 88888.00 2014-03-25 16:53:24.250 084 12492.80 79.97 54782.90 88888.00 2014-03-25 16:53:24.375 084 12492.88 79.97 54782.88 88888.00 2014-03-25 16:53:24.500 084 12492.85 79.97 54782.88 88888.00 2014-03-25 16:53:24.625 084 12492.85 79.95 54782.88 88888.00 2014-03-25 16:53:24.750 084 12492.77 79.95 54782.85 88888.00 2014-03-25 16:53:24.875 084 12492.75 79.97 54782.90 88888.00 2014-03-25 16:53:25.000 084 12492.85 80.05 54782.93 88888.00 2014-03-25 16:53:25.125 084 12492.85 80.05 54782.93 88888.00 2014-03-25 16:53:25.250 084 12492.80 80.00 54782.93 88888.00 2014-03-25 16:53:25.375 084 12492.88 80.03 54782.93 88888.00 2014-03-25 16:53:25.500 084 12492.85 80.00 54782.90 88888.00 2014-03-25 16:53:25.625 084 12492.77 80.00 54782.90 88888.00 2014-03-25 16:53:25.750 084 12492.75 80.00 54782.88 88888.00 2014-03-25 16:53:25.875 084 12492.75 80.00 54782.88 88888.00 2014-03-25 16:53:26.000 084 12492.70 80.00 54782.88 88888.00 2014-03-25 16:53:26.125 084 12492.77 80.03 54782.90 88888.00 2014-03-25 16:53:26.250 084 12492.80 80.05 54782.88 88888.00 2014-03-25 16:53:26.375 084 12492.85 80.05 54782.90 88888.00 2014-03-25 16:53:26.500 084 12492.83 80.05 54782.90 88888.00 2014-03-25 16:53:26.625 084 12492.80 80.05 54782.88 88888.00 2014-03-25 16:53:26.750 084 12492.85 80.03 54782.88 88888.00 2014-03-25 16:53:26.875 084 12492.88 80.00 54782.85 88888.00 2014-03-25 16:53:27.000 084 12492.88 79.97 54782.88 88888.00 2014-03-25 16:53:27.125 084 12492.90 80.00 54782.88 88888.00 2014-03-25 16:53:27.250 084 12492.90 79.97 54782.90 88888.00 2014-03-25 16:53:27.375 084 12492.90 80.00 54782.88 88888.00 2014-03-25 16:53:27.500 084 12492.88 80.03 54782.88 88888.00 2014-03-25 16:53:27.625 084 12492.92 80.03 54782.88 88888.00 2014-03-25 16:53:27.750 084 12492.95 80.03 54782.90 88888.00 2014-03-25 16:53:27.875 084 12492.95 80.03 54782.93 88888.00 2014-03-25 16:53:28.000 084 12492.88 80.03 54782.88 88888.00 2014-03-25 16:53:28.125 084 12492.83 80.05 54782.88 88888.00 2014-03-25 16:53:28.250 084 12492.85 80.05 54782.85 88888.00 2014-03-25 16:53:28.375 084 12492.92 80.05 54782.88 88888.00 2014-03-25 16:53:28.500 084 12492.90 80.05 54782.85 88888.00 2014-03-25 16:53:28.625 084 12492.92 80.05 54782.88 88888.00 2014-03-25 16:53:28.750 084 12492.92 80.03 54782.88 88888.00 2014-03-25 16:53:28.875 084 12492.88 80.00 54782.82 88888.00 2014-03-25 16:53:29.000 084 12492.92 80.03 54782.85 88888.00 2014-03-25 16:53:29.125 084 12492.98 80.03 54782.88 88888.00 2014-03-25 16:53:29.250 084 12492.98 80.05 54782.88 88888.00 2014-03-25 16:53:29.375 084 12493.00 80.08 54782.88 88888.00 2014-03-25 16:53:29.500 084 12493.00 80.08 54782.88 88888.00 2014-03-25 16:53:29.625 084 12493.00 80.05 54782.88 88888.00 2014-03-25 16:53:29.750 084 12493.02 80.08 54782.88 88888.00 2014-03-25 16:53:29.875 084 12493.00 80.05 54782.88 88888.00 2014-03-25 16:53:30.000 084 12492.98 80.08 54782.90 88888.00 2014-03-25 16:53:30.125 084 12492.98 80.10 54782.88 88888.00 2014-03-25 16:53:30.250 084 12492.92 80.08 54782.90 88888.00 2014-03-25 16:53:30.375 084 12492.92 80.08 54782.93 88888.00 2014-03-25 16:53:30.500 084 12492.95 80.05 54782.90 88888.00 2014-03-25 16:53:30.625 084 12492.95 80.08 54782.90 88888.00 2014-03-25 16:53:30.750 084 12493.00 80.12 54782.88 88888.00 2014-03-25 16:53:30.875 084 12493.02 80.10 54782.88 88888.00 2014-03-25 16:53:31.000 084 12493.02 80.08 54782.88 88888.00 2014-03-25 16:53:31.125 084 12493.00 80.08 54782.90 88888.00 2014-03-25 16:53:31.250 084 12493.00 80.08 54782.88 88888.00 2014-03-25 16:53:31.375 084 12493.08 80.08 54782.88 88888.00 2014-03-25 16:53:31.500 084 12493.10 80.05 54782.85 88888.00 2014-03-25 16:53:31.625 084 12493.08 80.03 54782.85 88888.00 2014-03-25 16:53:31.750 084 12493.08 80.05 54782.88 88888.00 2014-03-25 16:53:31.875 084 12493.08 80.03 54782.85 88888.00 2014-03-25 16:53:32.000 084 12493.10 80.03 54782.85 88888.00 2014-03-25 16:53:32.125 084 12493.15 80.05 54782.88 88888.00 2014-03-25 16:53:32.250 084 12493.12 80.05 54782.90 88888.00 2014-03-25 16:53:32.375 084 12493.10 80.05 54782.93 88888.00 2014-03-25 16:53:32.500 084 12493.05 80.05 54782.88 88888.00 2014-03-25 16:53:32.625 084 12493.05 80.00 54782.82 88888.00 2014-03-25 16:53:32.750 084 12493.10 80.03 54782.85 88888.00 2014-03-25 16:53:32.875 084 12493.12 80.05 54782.88 88888.00 2014-03-25 16:53:33.000 084 12493.10 80.05 54782.85 88888.00 2014-03-25 16:53:33.125 084 12493.08 80.08 54782.85 88888.00 2014-03-25 16:53:33.250 084 12493.10 80.08 54782.88 88888.00 2014-03-25 16:53:33.375 084 12493.15 80.08 54782.82 88888.00 2014-03-25 16:53:33.500 084 12493.08 80.05 54782.80 88888.00 2014-03-25 16:53:33.625 084 12493.02 80.08 54782.85 88888.00 2014-03-25 16:53:33.750 084 12493.10 80.08 54782.88 88888.00 2014-03-25 16:53:33.875 084 12493.12 80.08 54782.88 88888.00 2014-03-25 16:53:34.000 084 12493.08 80.05 54782.85 88888.00 2014-03-25 16:53:34.125 084 12493.05 80.08 54782.85 88888.00 2014-03-25 16:53:34.250 084 12493.10 80.08 54782.85 88888.00 2014-03-25 16:53:34.375 084 12493.15 80.05 54782.82 88888.00 2014-03-25 16:53:34.500 084 12493.10 80.05 54782.80 88888.00 2014-03-25 16:53:34.625 084 12493.10 80.05 54782.80 88888.00 2014-03-25 16:53:34.750 084 12493.08 80.05 54782.80 88888.00 2014-03-25 16:53:34.875 084 12493.05 80.05 54782.80 88888.00 2014-03-25 16:53:35.000 084 12493.08 80.05 54782.80 88888.00 2014-03-25 16:53:35.125 084 12493.20 80.03 54782.82 88888.00 2014-03-25 16:53:35.250 084 12493.27 80.03 54782.82 88888.00 2014-03-25 16:53:35.375 084 12493.25 80.08 54782.82 88888.00 2014-03-25 16:53:35.500 084 12493.10 80.05 54782.85 88888.00 2014-03-25 16:53:35.625 084 12493.02 80.05 54782.82 88888.00 2014-03-25 16:53:35.750 084 12493.02 80.03 54782.78 88888.00 2014-03-25 16:53:35.875 084 12493.10 80.03 54782.82 88888.00 2014-03-25 16:53:36.000 084 12493.17 80.03 54782.78 88888.00 2014-03-25 16:53:36.125 084 12493.20 80.03 54782.82 88888.00 2014-03-25 16:53:36.250 084 12493.15 80.03 54782.80 88888.00 2014-03-25 16:53:36.375 084 12493.10 80.03 54782.78 88888.00 2014-03-25 16:53:36.500 084 12493.15 80.00 54782.78 88888.00 2014-03-25 16:53:36.625 084 12493.17 80.05 54782.78 88888.00 2014-03-25 16:53:36.750 084 12493.15 80.03 54782.78 88888.00 2014-03-25 16:53:36.875 084 12493.17 79.97 54782.80 88888.00 2014-03-25 16:53:37.000 084 12493.17 79.95 54782.78 88888.00 2014-03-25 16:53:37.125 084 12493.17 79.97 54782.78 88888.00 2014-03-25 16:53:37.250 084 12493.20 80.00 54782.80 88888.00 2014-03-25 16:53:37.375 084 12493.23 80.03 54782.80 88888.00 2014-03-25 16:53:37.500 084 12493.20 80.03 54782.80 88888.00 2014-03-25 16:53:37.625 084 12493.20 80.00 54782.80 88888.00 2014-03-25 16:53:37.750 084 12493.10 80.00 54782.80 88888.00 2014-03-25 16:53:37.875 084 12493.10 80.03 54782.82 88888.00 2014-03-25 16:53:38.000 084 12493.17 80.00 54782.82 88888.00 2014-03-25 16:53:38.125 084 12493.20 80.00 54782.82 88888.00 2014-03-25 16:53:38.250 084 12493.15 79.97 54782.80 88888.00 2014-03-25 16:53:38.375 084 12493.12 79.97 54782.80 88888.00 2014-03-25 16:53:38.500 084 12493.12 79.97 54782.80 88888.00 2014-03-25 16:53:38.625 084 12493.10 79.95 54782.80 88888.00 2014-03-25 16:53:38.750 084 12493.08 79.95 54782.80 88888.00 2014-03-25 16:53:38.875 084 12493.15 79.97 54782.80 88888.00 2014-03-25 16:53:39.000 084 12493.23 79.95 54782.85 88888.00 2014-03-25 16:53:39.125 084 12493.20 80.00 54782.85 88888.00 2014-03-25 16:53:39.250 084 12493.15 79.97 54782.82 88888.00 2014-03-25 16:53:39.375 084 12493.17 79.97 54782.82 88888.00 2014-03-25 16:53:39.500 084 12493.23 79.95 54782.80 88888.00 2014-03-25 16:53:39.625 084 12493.23 79.97 54782.82 88888.00 2014-03-25 16:53:39.750 084 12493.23 80.00 54782.82 88888.00 2014-03-25 16:53:39.875 084 12493.23 79.97 54782.82 88888.00 2014-03-25 16:53:40.000 084 12493.23 79.97 54782.80 88888.00 2014-03-25 16:53:40.125 084 12493.17 80.00 54782.80 88888.00 2014-03-25 16:53:40.250 084 12493.15 79.95 54782.80 88888.00 2014-03-25 16:53:40.375 084 12493.17 79.95 54782.78 88888.00 2014-03-25 16:53:40.500 084 12493.15 79.95 54782.80 88888.00 2014-03-25 16:53:40.625 084 12493.15 79.95 54782.80 88888.00 2014-03-25 16:53:40.750 084 12493.15 79.95 54782.78 88888.00 2014-03-25 16:53:40.875 084 12493.20 79.95 54782.80 88888.00 2014-03-25 16:53:41.000 084 12493.17 79.95 54782.82 88888.00 2014-03-25 16:53:41.125 084 12493.12 79.95 54782.82 88888.00 2014-03-25 16:53:41.250 084 12493.15 79.90 54782.82 88888.00 2014-03-25 16:53:41.375 084 12493.25 79.92 54782.82 88888.00 2014-03-25 16:53:41.500 084 12493.23 79.92 54782.82 88888.00 2014-03-25 16:53:41.625 084 12493.17 79.92 54782.82 88888.00 2014-03-25 16:53:41.750 084 12493.15 79.97 54782.82 88888.00 2014-03-25 16:53:41.875 084 12493.08 79.95 54782.82 88888.00 2014-03-25 16:53:42.000 084 12493.05 79.92 54782.80 88888.00 2014-03-25 16:53:42.125 084 12493.10 79.95 54782.82 88888.00 2014-03-25 16:53:42.250 084 12493.15 79.92 54782.85 88888.00 2014-03-25 16:53:42.375 084 12493.17 79.95 54782.85 88888.00 2014-03-25 16:53:42.500 084 12493.20 79.92 54782.85 88888.00 2014-03-25 16:53:42.625 084 12493.23 79.92 54782.82 88888.00 2014-03-25 16:53:42.750 084 12493.20 79.92 54782.82 88888.00 2014-03-25 16:53:42.875 084 12493.15 79.92 54782.85 88888.00 2014-03-25 16:53:43.000 084 12493.15 79.90 54782.82 88888.00 2014-03-25 16:53:43.125 084 12493.17 79.90 54782.82 88888.00 2014-03-25 16:53:43.250 084 12493.15 79.88 54782.82 88888.00 2014-03-25 16:53:43.375 084 12493.15 79.90 54782.82 88888.00 2014-03-25 16:53:43.500 084 12493.10 79.92 54782.82 88888.00 2014-03-25 16:53:43.625 084 12493.05 79.90 54782.80 88888.00 2014-03-25 16:53:43.750 084 12493.08 79.92 54782.82 88888.00 2014-03-25 16:53:43.875 084 12493.17 79.97 54782.85 88888.00 2014-03-25 16:53:44.000 084 12493.20 79.95 54782.85 88888.00 2014-03-25 16:53:44.125 084 12493.12 79.92 54782.85 88888.00 2014-03-25 16:53:44.250 084 12493.02 79.95 54782.82 88888.00 2014-03-25 16:53:44.375 084 12493.10 79.97 54782.82 88888.00 2014-03-25 16:53:44.500 084 12493.10 79.95 54782.82 88888.00 2014-03-25 16:53:44.625 084 12493.15 79.92 54782.82 88888.00 2014-03-25 16:53:44.750 084 12493.17 79.92 54782.82 88888.00 2014-03-25 16:53:44.875 084 12493.15 79.95 54782.82 88888.00 2014-03-25 16:53:45.000 084 12493.10 79.95 54782.80 88888.00 2014-03-25 16:53:45.125 084 12493.08 79.95 54782.80 88888.00 2014-03-25 16:53:45.250 084 12493.08 79.92 54782.82 88888.00 2014-03-25 16:53:45.375 084 12493.15 79.95 54782.82 88888.00 2014-03-25 16:53:45.500 084 12493.15 79.95 54782.82 88888.00 2014-03-25 16:53:45.625 084 12493.15 79.97 54782.82 88888.00 2014-03-25 16:53:45.750 084 12493.12 79.97 54782.82 88888.00 2014-03-25 16:53:45.875 084 12493.15 79.95 54782.80 88888.00 2014-03-25 16:53:46.000 084 12493.17 79.95 54782.80 88888.00 2014-03-25 16:53:46.125 084 12493.12 79.95 54782.82 88888.00 2014-03-25 16:53:46.250 084 12493.12 79.92 54782.85 88888.00 2014-03-25 16:53:46.375 084 12493.15 79.95 54782.82 88888.00 2014-03-25 16:53:46.500 084 12493.15 79.95 54782.80 88888.00 2014-03-25 16:53:46.625 084 12493.15 79.92 54782.80 88888.00 2014-03-25 16:53:46.750 084 12493.15 79.92 54782.80 88888.00 2014-03-25 16:53:46.875 084 12493.15 79.92 54782.80 88888.00 2014-03-25 16:53:47.000 084 12493.17 79.92 54782.82 88888.00 2014-03-25 16:53:47.125 084 12493.20 79.95 54782.82 88888.00 2014-03-25 16:53:47.250 084 12493.10 79.95 54782.82 88888.00 2014-03-25 16:53:47.375 084 12493.10 79.95 54782.85 88888.00 2014-03-25 16:53:47.500 084 12493.10 79.95 54782.85 88888.00 2014-03-25 16:53:47.625 084 12493.12 79.97 54782.85 88888.00 2014-03-25 16:53:47.750 084 12493.05 79.97 54782.85 88888.00 2014-03-25 16:53:47.875 084 12493.02 79.97 54782.82 88888.00 2014-03-25 16:53:48.000 084 12493.05 79.97 54782.80 88888.00 2014-03-25 16:53:48.125 084 12493.02 79.97 54782.85 88888.00 2014-03-25 16:53:48.250 084 12493.02 79.92 54782.85 88888.00 2014-03-25 16:53:48.375 084 12493.10 79.95 54782.82 88888.00 2014-03-25 16:53:48.500 084 12493.17 79.95 54782.88 88888.00 2014-03-25 16:53:48.625 084 12493.15 79.95 54782.85 88888.00 2014-03-25 16:53:48.750 084 12493.10 79.97 54782.85 88888.00 2014-03-25 16:53:48.875 084 12493.10 80.00 54782.82 88888.00 2014-03-25 16:53:49.000 084 12493.10 79.95 54782.82 88888.00 2014-03-25 16:53:49.125 084 12493.12 79.92 54782.80 88888.00 2014-03-25 16:53:49.250 084 12493.17 79.92 54782.80 88888.00 2014-03-25 16:53:49.375 084 12493.25 79.97 54782.82 88888.00 2014-03-25 16:53:49.500 084 12493.23 79.97 54782.85 88888.00 2014-03-25 16:53:49.625 084 12493.08 79.97 54782.80 88888.00 2014-03-25 16:53:49.750 084 12493.05 79.97 54782.80 88888.00 2014-03-25 16:53:49.875 084 12493.05 79.97 54782.80 88888.00 2014-03-25 16:53:50.000 084 12493.08 79.97 54782.80 88888.00 2014-03-25 16:53:50.125 084 12493.08 79.95 54782.82 88888.00 2014-03-25 16:53:50.250 084 12493.05 79.97 54782.82 88888.00 2014-03-25 16:53:50.375 084 12493.12 79.97 54782.82 88888.00 2014-03-25 16:53:50.500 084 12493.05 79.95 54782.82 88888.00 2014-03-25 16:53:50.625 084 12493.00 79.97 54782.85 88888.00 2014-03-25 16:53:50.750 084 12493.05 79.97 54782.82 88888.00 2014-03-25 16:53:50.875 084 12493.10 80.00 54782.85 88888.00 2014-03-25 16:53:51.000 084 12493.10 80.00 54782.82 88888.00 2014-03-25 16:53:51.125 084 12493.08 80.00 54782.82 88888.00 2014-03-25 16:53:51.250 084 12493.00 80.00 54782.82 88888.00 2014-03-25 16:53:51.375 084 12493.05 80.00 54782.82 88888.00 2014-03-25 16:53:51.500 084 12493.08 80.00 54782.82 88888.00 2014-03-25 16:53:51.625 084 12493.08 79.97 54782.85 88888.00 2014-03-25 16:53:51.750 084 12493.05 80.00 54782.88 88888.00 2014-03-25 16:53:51.875 084 12493.05 80.00 54782.85 88888.00 2014-03-25 16:53:52.000 084 12493.02 80.03 54782.82 88888.00 2014-03-25 16:53:52.125 084 12493.00 80.00 54782.85 88888.00 2014-03-25 16:53:52.250 084 12493.00 79.97 54782.82 88888.00 2014-03-25 16:53:52.375 084 12493.02 80.00 54782.82 88888.00 2014-03-25 16:53:52.500 084 12493.00 80.00 54782.78 88888.00 2014-03-25 16:53:52.625 084 12493.00 80.00 54782.82 88888.00 2014-03-25 16:53:52.750 084 12493.05 80.00 54782.82 88888.00 2014-03-25 16:53:52.875 084 12493.00 80.00 54782.82 88888.00 2014-03-25 16:53:53.000 084 12493.02 80.00 54782.80 88888.00 2014-03-25 16:53:53.125 084 12493.00 80.00 54782.80 88888.00 2014-03-25 16:53:53.250 084 12493.05 79.97 54782.85 88888.00 2014-03-25 16:53:53.375 084 12493.05 80.00 54782.82 88888.00 2014-03-25 16:53:53.500 084 12493.02 80.00 54782.82 88888.00 2014-03-25 16:53:53.625 084 12493.02 80.00 54782.85 88888.00 2014-03-25 16:53:53.750 084 12493.02 80.03 54782.82 88888.00 2014-03-25 16:53:53.875 084 12492.98 80.00 54782.80 88888.00 2014-03-25 16:53:54.000 084 12493.00 79.97 54782.80 88888.00 2014-03-25 16:53:54.125 084 12493.05 80.00 54782.82 88888.00 2014-03-25 16:53:54.250 084 12493.00 79.97 54782.82 88888.00 2014-03-25 16:53:54.375 084 12493.08 79.97 54782.82 88888.00 2014-03-25 16:53:54.500 084 12493.12 79.97 54782.82 88888.00 2014-03-25 16:53:54.625 084 12493.10 80.00 54782.85 88888.00 2014-03-25 16:53:54.750 084 12493.08 80.03 54782.85 88888.00 2014-03-25 16:53:54.875 084 12493.05 80.03 54782.80 88888.00 2014-03-25 16:53:55.000 084 12493.02 80.00 54782.80 88888.00 2014-03-25 16:53:55.125 084 12493.08 80.00 54782.85 88888.00 2014-03-25 16:53:55.250 084 12493.05 80.00 54782.82 88888.00 2014-03-25 16:53:55.375 084 12493.05 80.00 54782.80 88888.00 2014-03-25 16:53:55.500 084 12493.02 80.03 54782.80 88888.00 2014-03-25 16:53:55.625 084 12493.02 80.00 54782.82 88888.00 2014-03-25 16:53:55.750 084 12493.02 79.97 54782.78 88888.00 2014-03-25 16:53:55.875 084 12493.05 80.00 54782.80 88888.00 2014-03-25 16:53:56.000 084 12493.08 80.00 54782.78 88888.00 2014-03-25 16:53:56.125 084 12493.08 80.03 54782.80 88888.00 2014-03-25 16:53:56.250 084 12493.08 80.03 54782.82 88888.00 2014-03-25 16:53:56.375 084 12493.10 80.03 54782.78 88888.00 2014-03-25 16:53:56.500 084 12493.10 80.00 54782.78 88888.00 2014-03-25 16:53:56.625 084 12493.10 80.00 54782.78 88888.00 2014-03-25 16:53:56.750 084 12493.05 80.00 54782.80 88888.00 2014-03-25 16:53:56.875 084 12493.08 80.03 54782.85 88888.00 2014-03-25 16:53:57.000 084 12493.08 80.03 54782.80 88888.00 2014-03-25 16:53:57.125 084 12493.05 80.03 54782.82 88888.00 2014-03-25 16:53:57.250 084 12493.08 80.03 54782.82 88888.00 2014-03-25 16:53:57.375 084 12493.12 80.08 54782.82 88888.00 2014-03-25 16:53:57.500 084 12493.08 80.05 54782.80 88888.00 2014-03-25 16:53:57.625 084 12493.00 80.03 54782.80 88888.00 2014-03-25 16:53:57.750 084 12493.00 80.00 54782.78 88888.00 2014-03-25 16:53:57.875 084 12493.02 80.00 54782.78 88888.00 2014-03-25 16:53:58.000 084 12493.10 80.03 54782.78 88888.00 2014-03-25 16:53:58.125 084 12493.15 80.05 54782.80 88888.00 2014-03-25 16:53:58.250 084 12493.00 80.05 54782.85 88888.00 2014-03-25 16:53:58.375 084 12492.95 80.05 54782.85 88888.00 2014-03-25 16:53:58.500 084 12493.00 80.03 54782.82 88888.00 2014-03-25 16:53:58.625 084 12493.00 80.03 54782.82 88888.00 2014-03-25 16:53:58.750 084 12493.02 80.03 54782.82 88888.00 2014-03-25 16:53:58.875 084 12493.02 80.00 54782.80 88888.00 2014-03-25 16:53:59.000 084 12493.08 80.00 54782.80 88888.00 2014-03-25 16:53:59.125 084 12493.05 80.00 54782.78 88888.00 2014-03-25 16:53:59.250 084 12493.00 80.00 54782.80 88888.00 2014-03-25 16:53:59.375 084 12493.02 80.03 54782.78 88888.00 2014-03-25 16:53:59.500 084 12493.10 80.03 54782.80 88888.00 2014-03-25 16:53:59.625 084 12493.12 79.97 54782.78 88888.00 2014-03-25 16:53:59.750 084 12493.15 79.92 54782.75 88888.00 2014-03-25 16:53:59.875 084 12493.10 79.90 54782.72 88888.00 2014-03-25 16:54:00.000 084 12493.05 79.88 54782.68 88888.00 2014-03-25 16:54:00.125 084 12493.02 79.95 54782.75 88888.00 2014-03-25 16:54:00.250 084 12493.10 79.95 54782.78 88888.00 2014-03-25 16:54:00.375 084 12493.17 79.95 54782.80 88888.00 2014-03-25 16:54:00.500 084 12493.08 79.95 54782.78 88888.00 2014-03-25 16:54:00.625 084 12492.98 79.95 54782.78 88888.00 2014-03-25 16:54:00.750 084 12492.98 79.95 54782.80 88888.00 2014-03-25 16:54:00.875 084 12492.98 79.95 54782.80 88888.00 2014-03-25 16:54:01.000 084 12492.98 79.97 54782.82 88888.00 2014-03-25 16:54:01.125 084 12492.90 79.95 54782.82 88888.00 2014-03-25 16:54:01.250 084 12492.88 79.92 54782.80 88888.00 2014-03-25 16:54:01.375 084 12492.95 79.97 54782.80 88888.00 2014-03-25 16:54:01.500 084 12493.05 79.97 54782.80 88888.00 2014-03-25 16:54:01.625 084 12493.05 79.95 54782.80 88888.00 2014-03-25 16:54:01.750 084 12492.98 79.95 54782.80 88888.00 2014-03-25 16:54:01.875 084 12492.95 79.95 54782.80 88888.00 2014-03-25 16:54:02.000 084 12492.95 79.97 54782.78 88888.00 2014-03-25 16:54:02.125 084 12493.00 79.97 54782.80 88888.00 2014-03-25 16:54:02.250 084 12492.95 79.97 54782.80 88888.00 2014-03-25 16:54:02.375 084 12492.98 79.97 54782.82 88888.00 2014-03-25 16:54:02.500 084 12492.95 79.97 54782.82 88888.00 2014-03-25 16:54:02.625 084 12492.95 79.95 54782.82 88888.00 2014-03-25 16:54:02.750 084 12492.98 79.92 54782.82 88888.00 2014-03-25 16:54:02.875 084 12492.95 79.97 54782.85 88888.00 2014-03-25 16:54:03.000 084 12492.95 80.00 54782.85 88888.00 2014-03-25 16:54:03.125 084 12492.95 80.00 54782.85 88888.00 2014-03-25 16:54:03.250 084 12492.90 79.97 54782.82 88888.00 2014-03-25 16:54:03.375 084 12492.95 80.00 54782.82 88888.00 2014-03-25 16:54:03.500 084 12492.95 79.97 54782.88 88888.00 2014-03-25 16:54:03.625 084 12492.95 79.95 54782.85 88888.00 2014-03-25 16:54:03.750 084 12492.98 79.97 54782.80 88888.00 2014-03-25 16:54:03.875 084 12492.95 79.95 54782.80 88888.00 2014-03-25 16:54:04.000 084 12493.00 79.95 54782.80 88888.00 2014-03-25 16:54:04.125 084 12492.98 80.00 54782.85 88888.00 2014-03-25 16:54:04.250 084 12492.95 79.97 54782.82 88888.00 2014-03-25 16:54:04.375 084 12492.98 79.95 54782.80 88888.00 2014-03-25 16:54:04.500 084 12492.98 79.95 54782.82 88888.00 2014-03-25 16:54:04.625 084 12493.10 79.97 54782.82 88888.00 2014-03-25 16:54:04.750 084 12493.10 79.97 54782.80 88888.00 2014-03-25 16:54:04.875 084 12492.98 80.00 54782.80 88888.00 2014-03-25 16:54:05.000 084 12492.98 79.97 54782.80 88888.00 2014-03-25 16:54:05.125 084 12493.05 79.97 54782.80 88888.00 2014-03-25 16:54:05.250 084 12493.02 79.97 54782.82 88888.00 2014-03-25 16:54:05.375 084 12493.08 79.97 54782.80 88888.00 2014-03-25 16:54:05.500 084 12493.10 80.00 54782.80 88888.00 2014-03-25 16:54:05.625 084 12493.05 80.00 54782.78 88888.00 2014-03-25 16:54:05.750 084 12493.00 80.00 54782.78 88888.00 2014-03-25 16:54:05.875 084 12493.02 79.97 54782.80 88888.00 2014-03-25 16:54:06.000 084 12493.05 80.00 54782.80 88888.00 2014-03-25 16:54:06.125 084 12493.02 80.00 54782.82 88888.00 2014-03-25 16:54:06.250 084 12492.98 79.97 54782.82 88888.00 2014-03-25 16:54:06.375 084 12493.00 80.00 54782.80 88888.00 2014-03-25 16:54:06.500 084 12493.02 80.00 54782.80 88888.00 2014-03-25 16:54:06.625 084 12492.98 80.03 54782.82 88888.00 2014-03-25 16:54:06.750 084 12492.95 79.97 54782.82 88888.00 2014-03-25 16:54:06.875 084 12493.02 79.97 54782.82 88888.00 2014-03-25 16:54:07.000 084 12493.10 80.03 54782.82 88888.00 2014-03-25 16:54:07.125 084 12493.10 80.00 54782.85 88888.00 2014-03-25 16:54:07.250 084 12493.00 79.95 54782.82 88888.00 2014-03-25 16:54:07.375 084 12493.00 80.00 54782.80 88888.00 2014-03-25 16:54:07.500 084 12493.00 80.00 54782.82 88888.00 2014-03-25 16:54:07.625 084 12493.00 79.97 54782.82 88888.00 2014-03-25 16:54:07.750 084 12493.00 80.00 54782.82 88888.00 2014-03-25 16:54:07.875 084 12492.98 79.95 54782.82 88888.00 2014-03-25 16:54:08.000 084 12492.98 79.92 54782.80 88888.00 2014-03-25 16:54:08.125 084 12492.92 79.97 54782.80 88888.00 2014-03-25 16:54:08.250 084 12492.95 79.97 54782.85 88888.00 2014-03-25 16:54:08.375 084 12493.02 80.00 54782.85 88888.00 2014-03-25 16:54:08.500 084 12493.02 80.00 54782.82 88888.00 2014-03-25 16:54:08.625 084 12493.00 80.00 54782.80 88888.00 2014-03-25 16:54:08.750 084 12493.08 80.00 54782.82 88888.00 2014-03-25 16:54:08.875 084 12493.10 80.00 54782.82 88888.00 2014-03-25 16:54:09.000 084 12493.05 80.00 54782.82 88888.00 2014-03-25 16:54:09.125 084 12493.08 80.00 54782.82 88888.00 2014-03-25 16:54:09.250 084 12493.08 80.03 54782.85 88888.00 2014-03-25 16:54:09.375 084 12493.05 80.03 54782.85 88888.00 2014-03-25 16:54:09.500 084 12493.08 80.00 54782.85 88888.00 2014-03-25 16:54:09.625 084 12493.17 79.97 54782.80 88888.00 2014-03-25 16:54:09.750 084 12493.12 80.00 54782.82 88888.00 2014-03-25 16:54:09.875 084 12493.15 80.03 54782.85 88888.00 2014-03-25 16:54:10.000 084 12493.17 80.03 54782.82 88888.00 2014-03-25 16:54:10.125 084 12493.20 80.03 54782.88 88888.00 2014-03-25 16:54:10.250 084 12493.08 80.03 54782.85 88888.00 2014-03-25 16:54:10.375 084 12493.02 80.05 54782.85 88888.00 2014-03-25 16:54:10.500 084 12493.05 80.00 54782.85 88888.00 2014-03-25 16:54:10.625 084 12493.08 80.00 54782.80 88888.00 2014-03-25 16:54:10.750 084 12493.10 79.97 54782.82 88888.00 2014-03-25 16:54:10.875 084 12493.05 80.00 54782.82 88888.00 2014-03-25 16:54:11.000 084 12493.05 80.03 54782.82 88888.00 2014-03-25 16:54:11.125 084 12493.10 80.00 54782.85 88888.00 2014-03-25 16:54:11.250 084 12493.02 79.97 54782.82 88888.00 2014-03-25 16:54:11.375 084 12493.02 79.97 54782.82 88888.00 2014-03-25 16:54:11.500 084 12493.05 79.97 54782.80 88888.00 2014-03-25 16:54:11.625 084 12493.10 80.00 54782.82 88888.00 2014-03-25 16:54:11.750 084 12493.08 80.00 54782.85 88888.00 2014-03-25 16:54:11.875 084 12493.05 80.00 54782.82 88888.00 2014-03-25 16:54:12.000 084 12493.08 80.00 54782.80 88888.00 2014-03-25 16:54:12.125 084 12493.15 80.03 54782.82 88888.00 2014-03-25 16:54:12.250 084 12493.15 80.00 54782.82 88888.00 2014-03-25 16:54:12.375 084 12493.17 79.97 54782.82 88888.00 2014-03-25 16:54:12.500 084 12493.20 79.97 54782.85 88888.00 2014-03-25 16:54:12.625 084 12493.20 80.00 54782.85 88888.00 2014-03-25 16:54:12.750 084 12493.23 80.00 54782.82 88888.00 2014-03-25 16:54:12.875 084 12493.15 79.97 54782.82 88888.00 2014-03-25 16:54:13.000 084 12493.12 79.97 54782.82 88888.00 2014-03-25 16:54:13.125 084 12493.12 80.00 54782.82 88888.00 2014-03-25 16:54:13.250 084 12493.12 79.97 54782.85 88888.00 2014-03-25 16:54:13.375 084 12493.15 80.00 54782.82 88888.00 2014-03-25 16:54:13.500 084 12493.12 79.97 54782.80 88888.00 2014-03-25 16:54:13.625 084 12493.12 79.97 54782.82 88888.00 2014-03-25 16:54:13.750 084 12493.12 79.97 54782.85 88888.00 2014-03-25 16:54:13.875 084 12493.10 79.95 54782.82 88888.00 2014-03-25 16:54:14.000 084 12493.15 79.95 54782.85 88888.00 2014-03-25 16:54:14.125 084 12493.23 80.00 54782.88 88888.00 2014-03-25 16:54:14.250 084 12493.17 80.00 54782.88 88888.00 2014-03-25 16:54:14.375 084 12493.17 79.97 54782.82 88888.00 2014-03-25 16:54:14.500 084 12493.20 80.00 54782.88 88888.00 2014-03-25 16:54:14.625 084 12493.25 80.03 54782.88 88888.00 2014-03-25 16:54:14.750 084 12493.25 80.00 54782.85 88888.00 2014-03-25 16:54:14.875 084 12493.25 80.00 54782.88 88888.00 2014-03-25 16:54:15.000 084 12493.25 79.97 54782.88 88888.00 2014-03-25 16:54:15.125 084 12493.08 80.00 54782.88 88888.00 2014-03-25 16:54:15.250 084 12493.00 79.97 54782.88 88888.00 2014-03-25 16:54:15.375 084 12493.12 80.00 54782.88 88888.00 2014-03-25 16:54:15.500 084 12493.10 80.03 54782.85 88888.00 2014-03-25 16:54:15.625 084 12493.08 80.00 54782.90 88888.00 2014-03-25 16:54:15.750 084 12493.02 79.97 54782.88 88888.00 2014-03-25 16:54:15.875 084 12493.05 80.00 54782.88 88888.00 2014-03-25 16:54:16.000 084 12493.05 79.97 54782.88 88888.00 2014-03-25 16:54:16.125 084 12493.08 79.97 54782.88 88888.00 2014-03-25 16:54:16.250 084 12493.10 79.95 54782.88 88888.00 2014-03-25 16:54:16.375 084 12493.17 79.97 54782.88 88888.00 2014-03-25 16:54:16.500 084 12493.17 80.00 54782.85 88888.00 2014-03-25 16:54:16.625 084 12493.10 79.97 54782.80 88888.00 2014-03-25 16:54:16.750 084 12493.08 79.97 54782.80 88888.00 2014-03-25 16:54:16.875 084 12493.12 80.03 54782.85 88888.00 2014-03-25 16:54:17.000 084 12493.08 80.03 54782.82 88888.00 2014-03-25 16:54:17.125 084 12493.02 80.00 54782.82 88888.00 2014-03-25 16:54:17.250 084 12493.00 80.00 54782.85 88888.00 2014-03-25 16:54:17.375 084 12492.98 80.03 54782.85 88888.00 2014-03-25 16:54:17.500 084 12492.92 80.05 54782.88 88888.00 2014-03-25 16:54:17.625 084 12492.98 80.03 54782.85 88888.00 2014-03-25 16:54:17.750 084 12493.00 80.03 54782.88 88888.00 2014-03-25 16:54:17.875 084 12493.00 80.00 54782.88 88888.00 2014-03-25 16:54:18.000 084 12493.00 79.97 54782.82 88888.00 2014-03-25 16:54:18.125 084 12493.08 80.00 54782.85 88888.00 2014-03-25 16:54:18.250 084 12493.15 80.00 54782.85 88888.00 2014-03-25 16:54:18.375 084 12493.20 80.03 54782.85 88888.00 2014-03-25 16:54:18.500 084 12493.15 79.97 54782.82 88888.00 2014-03-25 16:54:18.625 084 12493.10 79.97 54782.85 88888.00 2014-03-25 16:54:18.750 084 12493.05 80.00 54782.85 88888.00 2014-03-25 16:54:18.875 084 12493.08 80.03 54782.85 88888.00 2014-03-25 16:54:19.000 084 12493.17 80.03 54782.88 88888.00 2014-03-25 16:54:19.125 084 12493.12 80.05 54782.88 88888.00 2014-03-25 16:54:19.250 084 12493.02 80.03 54782.90 88888.00 2014-03-25 16:54:19.375 084 12493.05 80.00 54782.88 88888.00 2014-03-25 16:54:19.500 084 12493.10 80.00 54782.88 88888.00 2014-03-25 16:54:19.625 084 12493.08 80.03 54782.88 88888.00 2014-03-25 16:54:19.750 084 12493.05 80.03 54782.82 88888.00 2014-03-25 16:54:19.875 084 12493.02 80.00 54782.85 88888.00 2014-03-25 16:54:20.000 084 12493.05 80.00 54782.82 88888.00 2014-03-25 16:54:20.125 084 12493.02 80.03 54782.90 88888.00 2014-03-25 16:54:20.250 084 12493.02 80.03 54782.93 88888.00 2014-03-25 16:54:20.375 084 12493.02 80.03 54782.93 88888.00 2014-03-25 16:54:20.500 084 12492.95 80.00 54782.90 88888.00 2014-03-25 16:54:20.625 084 12492.98 80.00 54782.90 88888.00 2014-03-25 16:54:20.750 084 12492.98 80.03 54782.88 88888.00 2014-03-25 16:54:20.875 084 12492.95 80.00 54782.88 88888.00 2014-03-25 16:54:21.000 084 12492.98 80.00 54782.88 88888.00 2014-03-25 16:54:21.125 084 12493.02 80.03 54782.88 88888.00 2014-03-25 16:54:21.250 084 12493.00 80.03 54782.85 88888.00 2014-03-25 16:54:21.375 084 12492.95 80.00 54782.85 88888.00 2014-03-25 16:54:21.500 084 12492.98 80.00 54782.88 88888.00 2014-03-25 16:54:21.625 084 12493.08 80.03 54782.88 88888.00 2014-03-25 16:54:21.750 084 12493.02 80.03 54782.88 88888.00 2014-03-25 16:54:21.875 084 12492.98 80.00 54782.88 88888.00 2014-03-25 16:54:22.000 084 12492.98 80.00 54782.88 88888.00 2014-03-25 16:54:22.125 084 12492.98 80.00 54782.90 88888.00 2014-03-25 16:54:22.250 084 12493.00 80.05 54782.93 88888.00 2014-03-25 16:54:22.375 084 12493.08 80.05 54782.95 88888.00 2014-03-25 16:54:22.500 084 12493.08 80.05 54782.93 88888.00 2014-03-25 16:54:22.625 084 12493.02 80.03 54782.90 88888.00 2014-03-25 16:54:22.750 084 12493.00 80.03 54782.88 88888.00 2014-03-25 16:54:22.875 084 12493.00 80.03 54782.90 88888.00 2014-03-25 16:54:23.000 084 12493.00 80.03 54782.90 88888.00 2014-03-25 16:54:23.125 084 12493.02 80.00 54782.90 88888.00 2014-03-25 16:54:23.250 084 12493.00 80.00 54782.93 88888.00 2014-03-25 16:54:23.375 084 12493.02 80.05 54782.93 88888.00 2014-03-25 16:54:23.500 084 12493.02 80.05 54782.90 88888.00 2014-03-25 16:54:23.625 084 12493.02 80.03 54782.88 88888.00 2014-03-25 16:54:23.750 084 12492.98 80.03 54782.90 88888.00 2014-03-25 16:54:23.875 084 12492.98 80.05 54782.90 88888.00 2014-03-25 16:54:24.000 084 12493.08 80.03 54782.90 88888.00 2014-03-25 16:54:24.125 084 12493.08 80.08 54782.90 88888.00 2014-03-25 16:54:24.250 084 12493.00 80.08 54782.90 88888.00 2014-03-25 16:54:24.375 084 12493.00 80.08 54782.88 88888.00 2014-03-25 16:54:24.500 084 12493.02 80.05 54782.85 88888.00 2014-03-25 16:54:24.625 084 12493.02 80.05 54782.88 88888.00 2014-03-25 16:54:24.750 084 12493.08 80.05 54782.88 88888.00 2014-03-25 16:54:24.875 084 12493.00 80.08 54782.90 88888.00 2014-03-25 16:54:25.000 084 12492.98 80.08 54782.90 88888.00 2014-03-25 16:54:25.125 084 12492.95 80.08 54782.88 88888.00 2014-03-25 16:54:25.250 084 12492.95 80.08 54782.88 88888.00 2014-03-25 16:54:25.375 084 12492.92 80.10 54782.90 88888.00 2014-03-25 16:54:25.500 084 12492.98 80.12 54782.88 88888.00 2014-03-25 16:54:25.625 084 12492.95 80.08 54782.82 88888.00 2014-03-25 16:54:25.750 084 12492.95 80.08 54782.82 88888.00 2014-03-25 16:54:25.875 084 12493.02 80.08 54782.85 88888.00 2014-03-25 16:54:26.000 084 12493.05 80.08 54782.88 88888.00 2014-03-25 16:54:26.125 084 12493.00 80.08 54782.88 88888.00 2014-03-25 16:54:26.250 084 12492.98 80.10 54782.90 88888.00 2014-03-25 16:54:26.375 084 12493.02 80.12 54782.85 88888.00 2014-03-25 16:54:26.500 084 12493.00 80.10 54782.85 88888.00 2014-03-25 16:54:26.625 084 12493.00 80.08 54782.82 88888.00 2014-03-25 16:54:26.750 084 12492.98 80.08 54782.88 88888.00 2014-03-25 16:54:26.875 084 12493.00 80.10 54782.90 88888.00 2014-03-25 16:54:27.000 084 12493.02 80.10 54782.90 88888.00 2014-03-25 16:54:27.125 084 12492.98 80.08 54782.88 88888.00 2014-03-25 16:54:27.250 084 12492.90 80.10 54782.88 88888.00 2014-03-25 16:54:27.375 084 12492.90 80.12 54782.88 88888.00 2014-03-25 16:54:27.500 084 12492.88 80.10 54782.90 88888.00 2014-03-25 16:54:27.625 084 12492.92 80.10 54782.90 88888.00 2014-03-25 16:54:27.750 084 12493.00 80.12 54782.90 88888.00 2014-03-25 16:54:27.875 084 12492.95 80.12 54782.88 88888.00 2014-03-25 16:54:28.000 084 12492.92 80.12 54782.88 88888.00 2014-03-25 16:54:28.125 084 12492.90 80.10 54782.90 88888.00 2014-03-25 16:54:28.250 084 12492.85 80.10 54782.90 88888.00 2014-03-25 16:54:28.375 084 12492.85 80.10 54782.88 88888.00 2014-03-25 16:54:28.500 084 12492.88 80.12 54782.88 88888.00 2014-03-25 16:54:28.625 084 12492.95 80.12 54782.88 88888.00 2014-03-25 16:54:28.750 084 12492.92 80.12 54782.90 88888.00 2014-03-25 16:54:28.875 084 12492.88 80.12 54782.88 88888.00 2014-03-25 16:54:29.000 084 12492.88 80.15 54782.88 88888.00 2014-03-25 16:54:29.125 084 12492.88 80.15 54782.90 88888.00 2014-03-25 16:54:29.250 084 12492.80 80.10 54782.90 88888.00 2014-03-25 16:54:29.375 084 12492.80 80.12 54782.82 88888.00 2014-03-25 16:54:29.500 084 12492.83 80.12 54782.85 88888.00 2014-03-25 16:54:29.625 084 12492.88 80.12 54782.88 88888.00 2014-03-25 16:54:29.750 084 12492.88 80.12 54782.85 88888.00 2014-03-25 16:54:29.875 084 12492.88 80.12 54782.85 88888.00 2014-03-25 16:54:30.000 084 12492.90 80.15 54782.85 88888.00 2014-03-25 16:54:30.125 084 12492.90 80.12 54782.85 88888.00 2014-03-25 16:54:30.250 084 12492.83 80.12 54782.88 88888.00 2014-03-25 16:54:30.375 084 12492.80 80.15 54782.88 88888.00 2014-03-25 16:54:30.500 084 12492.83 80.15 54782.88 88888.00 2014-03-25 16:54:30.625 084 12492.85 80.15 54782.88 88888.00 2014-03-25 16:54:30.750 084 12492.80 80.12 54782.85 88888.00 2014-03-25 16:54:30.875 084 12492.77 80.12 54782.85 88888.00 2014-03-25 16:54:31.000 084 12492.77 80.12 54782.82 88888.00 2014-03-25 16:54:31.125 084 12492.80 80.12 54782.82 88888.00 2014-03-25 16:54:31.250 084 12492.75 80.12 54782.85 88888.00 2014-03-25 16:54:31.375 084 12492.80 80.12 54782.82 88888.00 2014-03-25 16:54:31.500 084 12492.85 80.15 54782.88 88888.00 2014-03-25 16:54:31.625 084 12492.88 80.15 54782.82 88888.00 2014-03-25 16:54:31.750 084 12492.88 80.15 54782.85 88888.00 2014-03-25 16:54:31.875 084 12492.88 80.15 54782.85 88888.00 2014-03-25 16:54:32.000 084 12492.85 80.20 54782.82 88888.00 2014-03-25 16:54:32.125 084 12492.85 80.22 54782.88 88888.00 2014-03-25 16:54:32.250 084 12492.77 80.17 54782.88 88888.00 2014-03-25 16:54:32.375 084 12492.73 80.17 54782.88 88888.00 2014-03-25 16:54:32.500 084 12492.73 80.20 54782.85 88888.00 2014-03-25 16:54:32.625 084 12492.73 80.20 54782.85 88888.00 2014-03-25 16:54:32.750 084 12492.67 80.17 54782.82 88888.00 2014-03-25 16:54:32.875 084 12492.67 80.20 54782.85 88888.00 2014-03-25 16:54:33.000 084 12492.70 80.20 54782.82 88888.00 2014-03-25 16:54:33.125 084 12492.67 80.22 54782.85 88888.00 2014-03-25 16:54:33.250 084 12492.65 80.25 54782.90 88888.00 2014-03-25 16:54:33.375 084 12492.73 80.25 54782.93 88888.00 2014-03-25 16:54:33.500 084 12492.67 80.25 54782.90 88888.00 2014-03-25 16:54:33.625 084 12492.70 80.25 54782.88 88888.00 2014-03-25 16:54:33.750 084 12492.70 80.25 54782.88 88888.00 2014-03-25 16:54:33.875 084 12492.75 80.28 54782.90 88888.00 2014-03-25 16:54:34.000 084 12492.80 80.30 54782.90 88888.00 2014-03-25 16:54:34.125 084 12492.77 80.28 54782.90 88888.00 2014-03-25 16:54:34.250 084 12492.70 80.28 54782.88 88888.00 2014-03-25 16:54:34.375 084 12492.73 80.25 54782.88 88888.00 2014-03-25 16:54:34.500 084 12492.70 80.28 54782.90 88888.00 2014-03-25 16:54:34.625 084 12492.70 80.28 54782.88 88888.00 2014-03-25 16:54:34.750 084 12492.65 80.30 54782.88 88888.00 2014-03-25 16:54:34.875 084 12492.67 80.28 54782.85 88888.00 2014-03-25 16:54:35.000 084 12492.70 80.30 54782.88 88888.00 2014-03-25 16:54:35.125 084 12492.67 80.30 54782.93 88888.00 2014-03-25 16:54:35.250 084 12492.65 80.30 54782.90 88888.00 2014-03-25 16:54:35.375 084 12492.65 80.33 54782.90 88888.00 2014-03-25 16:54:35.500 084 12492.58 80.35 54782.90 88888.00 2014-03-25 16:54:35.625 084 12492.58 80.35 54782.93 88888.00 2014-03-25 16:54:35.750 084 12492.55 80.35 54782.90 88888.00 2014-03-25 16:54:35.875 084 12492.52 80.35 54782.90 88888.00 2014-03-25 16:54:36.000 084 12492.50 80.30 54782.88 88888.00 2014-03-25 16:54:36.125 084 12492.42 80.33 54782.93 88888.00 2014-03-25 16:54:36.250 084 12492.45 80.35 54782.93 88888.00 2014-03-25 16:54:36.375 084 12492.50 80.38 54782.90 88888.00 2014-03-25 16:54:36.500 084 12492.42 80.38 54782.90 88888.00 2014-03-25 16:54:36.625 084 12492.38 80.38 54782.90 88888.00 2014-03-25 16:54:36.750 084 12492.42 80.40 54782.90 88888.00 2014-03-25 16:54:36.875 084 12492.45 80.40 54782.90 88888.00 2014-03-25 16:54:37.000 084 12492.42 80.40 54782.90 88888.00 2014-03-25 16:54:37.125 084 12492.42 80.42 54782.93 88888.00 2014-03-25 16:54:37.250 084 12492.38 80.38 54782.93 88888.00 2014-03-25 16:54:37.375 084 12492.30 80.38 54782.93 88888.00 2014-03-25 16:54:37.500 084 12492.33 80.40 54782.93 88888.00 2014-03-25 16:54:37.625 084 12492.42 80.45 54782.90 88888.00 2014-03-25 16:54:37.750 084 12492.45 80.47 54782.90 88888.00 2014-03-25 16:54:37.875 084 12492.42 80.45 54782.90 88888.00 2014-03-25 16:54:38.000 084 12492.35 80.45 54782.88 88888.00 2014-03-25 16:54:38.125 084 12492.35 80.47 54782.93 88888.00 2014-03-25 16:54:38.250 084 12492.38 80.47 54782.93 88888.00 2014-03-25 16:54:38.375 084 12492.50 80.47 54782.90 88888.00 2014-03-25 16:54:38.500 084 12492.50 80.50 54782.93 88888.00 2014-03-25 16:54:38.625 084 12492.48 80.50 54782.93 88888.00 2014-03-25 16:54:38.750 084 12492.45 80.45 54782.90 88888.00 2014-03-25 16:54:38.875 084 12492.40 80.47 54782.90 88888.00 2014-03-25 16:54:39.000 084 12492.42 80.47 54782.88 88888.00 2014-03-25 16:54:39.125 084 12492.42 80.50 54782.90 88888.00 2014-03-25 16:54:39.250 084 12492.33 80.50 54782.90 88888.00 2014-03-25 16:54:39.375 084 12492.38 80.53 54782.90 88888.00 2014-03-25 16:54:39.500 084 12492.45 80.53 54782.93 88888.00 2014-03-25 16:54:39.625 084 12492.48 80.55 54782.95 88888.00 2014-03-25 16:54:39.750 084 12492.45 80.53 54782.93 88888.00 2014-03-25 16:54:39.875 084 12492.42 80.53 54782.90 88888.00 2014-03-25 16:54:40.000 084 12492.42 80.55 54782.90 88888.00 2014-03-25 16:54:40.125 084 12492.33 80.58 54782.93 88888.00 2014-03-25 16:54:40.250 084 12492.30 80.58 54782.95 88888.00 2014-03-25 16:54:40.375 084 12492.33 80.58 54782.93 88888.00 2014-03-25 16:54:40.500 084 12492.35 80.58 54782.90 88888.00 2014-03-25 16:54:40.625 084 12492.35 80.55 54782.88 88888.00 2014-03-25 16:54:40.750 084 12492.30 80.58 54782.88 88888.00 2014-03-25 16:54:40.875 084 12492.33 80.60 54782.90 88888.00 2014-03-25 16:54:41.000 084 12492.35 80.58 54782.90 88888.00 2014-03-25 16:54:41.125 084 12492.38 80.58 54782.95 88888.00 2014-03-25 16:54:41.250 084 12492.35 80.55 54782.93 88888.00 2014-03-25 16:54:41.375 084 12492.35 80.60 54782.93 88888.00 2014-03-25 16:54:41.500 084 12492.33 80.60 54782.93 88888.00 2014-03-25 16:54:41.625 084 12492.27 80.60 54782.93 88888.00 2014-03-25 16:54:41.750 084 12492.17 80.60 54782.93 88888.00 2014-03-25 16:54:41.875 084 12492.17 80.62 54782.95 88888.00 2014-03-25 16:54:42.000 084 12492.17 80.62 54782.93 88888.00 2014-03-25 16:54:42.125 084 12492.25 80.65 54782.93 88888.00 2014-03-25 16:54:42.250 084 12492.23 80.62 54782.93 88888.00 2014-03-25 16:54:42.375 084 12492.25 80.62 54782.90 88888.00 2014-03-25 16:54:42.500 084 12492.25 80.65 54782.93 88888.00 2014-03-25 16:54:42.625 084 12492.15 80.62 54782.90 88888.00 2014-03-25 16:54:42.750 084 12492.12 80.67 54782.90 88888.00 2014-03-25 16:54:42.875 084 12492.15 80.67 54782.93 88888.00 2014-03-25 16:54:43.000 084 12492.15 80.70 54782.93 88888.00 2014-03-25 16:54:43.125 084 12492.12 80.70 54782.95 88888.00 2014-03-25 16:54:43.250 084 12492.08 80.67 54782.93 88888.00 2014-03-25 16:54:43.375 084 12492.15 80.72 54782.95 88888.00 2014-03-25 16:54:43.500 084 12492.12 80.72 54782.95 88888.00 2014-03-25 16:54:43.625 084 12492.10 80.72 54782.93 88888.00 2014-03-25 16:54:43.750 084 12492.12 80.72 54782.93 88888.00 2014-03-25 16:54:43.875 084 12492.15 80.70 54782.90 88888.00 2014-03-25 16:54:44.000 084 12492.17 80.70 54782.90 88888.00 2014-03-25 16:54:44.125 084 12492.12 80.70 54782.88 88888.00 2014-03-25 16:54:44.250 084 12492.08 80.70 54782.93 88888.00 2014-03-25 16:54:44.375 084 12492.12 80.75 54782.97 88888.00 2014-03-25 16:54:44.500 084 12492.05 80.80 54783.00 88888.00 2014-03-25 16:54:44.625 084 12492.10 80.80 54783.00 88888.00 2014-03-25 16:54:44.750 084 12492.12 80.80 54782.97 88888.00 2014-03-25 16:54:44.875 084 12492.15 80.80 54782.95 88888.00 2014-03-25 16:54:45.000 084 12492.12 80.83 54782.93 88888.00 2014-03-25 16:54:45.125 084 12492.02 80.80 54782.95 88888.00 2014-03-25 16:54:45.250 084 12491.95 80.75 54782.95 88888.00 2014-03-25 16:54:45.375 084 12492.00 80.78 54782.95 88888.00 2014-03-25 16:54:45.500 084 12492.08 80.83 54782.97 88888.00 2014-03-25 16:54:45.625 084 12492.02 80.85 54782.95 88888.00 2014-03-25 16:54:45.750 084 12492.08 80.83 54782.93 88888.00 2014-03-25 16:54:45.875 084 12492.05 80.80 54782.90 88888.00 2014-03-25 16:54:46.000 084 12492.00 80.85 54782.90 88888.00 2014-03-25 16:54:46.125 084 12491.88 80.85 54782.90 88888.00 2014-03-25 16:54:46.250 084 12491.83 80.85 54782.95 88888.00 2014-03-25 16:54:46.375 084 12491.88 80.85 54782.95 88888.00 2014-03-25 16:54:46.500 084 12491.90 80.85 54782.95 88888.00 2014-03-25 16:54:46.625 084 12491.95 80.85 54782.93 88888.00 2014-03-25 16:54:46.750 084 12491.98 80.90 54782.93 88888.00 2014-03-25 16:54:46.875 084 12491.95 80.88 54782.93 88888.00 2014-03-25 16:54:47.000 084 12491.92 80.88 54782.95 88888.00 2014-03-25 16:54:47.125 084 12491.90 80.88 54782.97 88888.00 2014-03-25 16:54:47.250 084 12491.88 80.88 54783.00 88888.00 2014-03-25 16:54:47.375 084 12491.92 80.92 54782.95 88888.00 2014-03-25 16:54:47.500 084 12491.90 80.90 54782.90 88888.00 2014-03-25 16:54:47.625 084 12491.90 80.92 54782.93 88888.00 2014-03-25 16:54:47.750 084 12491.95 80.95 54782.95 88888.00 2014-03-25 16:54:47.875 084 12491.98 80.92 54782.95 88888.00 2014-03-25 16:54:48.000 084 12491.95 80.92 54782.93 88888.00 2014-03-25 16:54:48.125 084 12491.92 80.92 54782.95 88888.00 2014-03-25 16:54:48.250 084 12491.88 80.95 54782.95 88888.00 2014-03-25 16:54:48.375 084 12491.88 80.92 54782.95 88888.00 2014-03-25 16:54:48.500 084 12491.92 80.92 54782.93 88888.00 2014-03-25 16:54:48.625 084 12491.98 80.95 54782.93 88888.00 2014-03-25 16:54:48.750 084 12491.92 80.95 54782.95 88888.00 2014-03-25 16:54:48.875 084 12491.88 80.95 54782.95 88888.00 2014-03-25 16:54:49.000 084 12491.88 80.95 54782.93 88888.00 2014-03-25 16:54:49.125 084 12491.85 80.97 54782.93 88888.00 2014-03-25 16:54:49.250 084 12491.80 80.97 54782.95 88888.00 2014-03-25 16:54:49.375 084 12491.85 80.97 54782.97 88888.00 2014-03-25 16:54:49.500 084 12491.85 80.97 54782.95 88888.00 2014-03-25 16:54:49.625 084 12491.88 81.00 54782.95 88888.00 2014-03-25 16:54:49.750 084 12491.83 81.03 54782.95 88888.00 2014-03-25 16:54:49.875 084 12491.85 81.05 54782.97 88888.00 2014-03-25 16:54:50.000 084 12491.92 81.05 54783.00 88888.00 2014-03-25 16:54:50.125 084 12491.92 81.00 54782.97 88888.00 2014-03-25 16:54:50.250 084 12491.80 81.00 54782.97 88888.00 2014-03-25 16:54:50.375 084 12491.77 81.03 54782.95 88888.00 2014-03-25 16:54:50.500 084 12491.77 81.00 54782.95 88888.00 2014-03-25 16:54:50.625 084 12491.77 81.03 54782.97 88888.00 2014-03-25 16:54:50.750 084 12491.70 81.05 54782.95 88888.00 2014-03-25 16:54:50.875 084 12491.67 81.08 54782.95 88888.00 2014-03-25 16:54:51.000 084 12491.77 81.00 54782.93 88888.00 2014-03-25 16:54:51.125 084 12491.83 81.05 54782.93 88888.00 2014-03-25 16:54:51.250 084 12491.83 81.05 54782.97 88888.00 2014-03-25 16:54:51.375 084 12491.88 81.10 54782.95 88888.00 2014-03-25 16:54:51.500 084 12491.83 81.10 54782.95 88888.00 2014-03-25 16:54:51.625 084 12491.75 81.12 54782.97 88888.00 2014-03-25 16:54:51.750 084 12491.77 81.12 54782.97 88888.00 2014-03-25 16:54:51.875 084 12491.77 81.12 54782.95 88888.00 2014-03-25 16:54:52.000 084 12491.80 81.10 54782.95 88888.00 2014-03-25 16:54:52.125 084 12491.85 81.15 54783.00 88888.00 2014-03-25 16:54:52.250 084 12491.80 81.10 54783.00 88888.00 2014-03-25 16:54:52.375 084 12491.75 81.12 54782.97 88888.00 2014-03-25 16:54:52.500 084 12491.77 81.12 54782.95 88888.00 2014-03-25 16:54:52.625 084 12491.85 81.12 54782.95 88888.00 2014-03-25 16:54:52.750 084 12491.83 81.12 54782.95 88888.00 2014-03-25 16:54:52.875 084 12491.85 81.10 54782.95 88888.00 2014-03-25 16:54:53.000 084 12491.85 81.12 54782.95 88888.00 2014-03-25 16:54:53.125 084 12491.88 81.10 54782.95 88888.00 2014-03-25 16:54:53.250 084 12491.83 81.10 54782.95 88888.00 2014-03-25 16:54:53.375 084 12491.83 81.10 54782.95 88888.00 2014-03-25 16:54:53.500 084 12491.85 81.10 54782.97 88888.00 2014-03-25 16:54:53.625 084 12491.85 81.15 54782.97 88888.00 2014-03-25 16:54:53.750 084 12491.85 81.15 54782.97 88888.00 2014-03-25 16:54:53.875 084 12491.80 81.12 54782.97 88888.00 2014-03-25 16:54:54.000 084 12491.90 81.12 54782.95 88888.00 2014-03-25 16:54:54.125 084 12491.92 81.12 54782.97 88888.00 2014-03-25 16:54:54.250 084 12491.88 81.12 54783.00 88888.00 2014-03-25 16:54:54.375 084 12491.85 81.10 54782.95 88888.00 2014-03-25 16:54:54.500 084 12491.83 81.12 54782.97 88888.00 2014-03-25 16:54:54.625 084 12491.90 81.17 54783.00 88888.00 2014-03-25 16:54:54.750 084 12491.90 81.20 54783.00 88888.00 2014-03-25 16:54:54.875 084 12491.90 81.15 54782.97 88888.00 2014-03-25 16:54:55.000 084 12491.92 81.12 54782.95 88888.00 2014-03-25 16:54:55.125 084 12491.95 81.15 54782.97 88888.00 2014-03-25 16:54:55.250 084 12491.85 81.12 54782.97 88888.00 2014-03-25 16:54:55.375 084 12491.85 81.12 54782.97 88888.00 2014-03-25 16:54:55.500 084 12491.85 81.12 54782.97 88888.00 2014-03-25 16:54:55.625 084 12491.88 81.15 54782.97 88888.00 2014-03-25 16:54:55.750 084 12491.80 81.15 54782.97 88888.00 2014-03-25 16:54:55.875 084 12491.80 81.15 54782.97 88888.00 2014-03-25 16:54:56.000 084 12491.85 81.17 54782.97 88888.00 2014-03-25 16:54:56.125 084 12491.88 81.17 54783.03 88888.00 2014-03-25 16:54:56.250 084 12491.83 81.17 54783.00 88888.00 2014-03-25 16:54:56.375 084 12491.83 81.17 54783.00 88888.00 2014-03-25 16:54:56.500 084 12491.85 81.15 54783.00 88888.00 2014-03-25 16:54:56.625 084 12491.85 81.17 54783.00 88888.00 2014-03-25 16:54:56.750 084 12491.90 81.15 54783.00 88888.00 2014-03-25 16:54:56.875 084 12491.88 81.12 54782.97 88888.00 2014-03-25 16:54:57.000 084 12491.85 81.10 54782.95 88888.00 2014-03-25 16:54:57.125 084 12491.90 81.12 54782.95 88888.00 2014-03-25 16:54:57.250 084 12491.92 81.15 54783.00 88888.00 2014-03-25 16:54:57.375 084 12492.02 81.17 54783.00 88888.00 2014-03-25 16:54:57.500 084 12492.08 81.15 54782.97 88888.00 2014-03-25 16:54:57.625 084 12491.98 81.15 54782.95 88888.00 2014-03-25 16:54:57.750 084 12491.92 81.17 54782.97 88888.00 2014-03-25 16:54:57.875 084 12491.90 81.20 54782.97 88888.00 2014-03-25 16:54:58.000 084 12491.85 81.20 54782.95 88888.00 2014-03-25 16:54:58.125 084 12491.88 81.17 54782.95 88888.00 2014-03-25 16:54:58.250 084 12491.85 81.15 54782.95 88888.00 2014-03-25 16:54:58.375 084 12491.83 81.17 54782.95 88888.00 2014-03-25 16:54:58.500 084 12491.83 81.17 54782.95 88888.00 2014-03-25 16:54:58.625 084 12491.88 81.15 54782.95 88888.00 2014-03-25 16:54:58.750 084 12491.88 81.17 54782.95 88888.00 2014-03-25 16:54:58.875 084 12491.90 81.17 54782.97 88888.00 2014-03-25 16:54:59.000 084 12491.90 81.17 54782.97 88888.00 2014-03-25 16:54:59.125 084 12491.85 81.17 54782.97 88888.00 2014-03-25 16:54:59.250 084 12491.80 81.15 54782.95 88888.00 2014-03-25 16:54:59.375 084 12491.85 81.15 54782.93 88888.00 2014-03-25 16:54:59.500 084 12491.90 81.15 54782.97 88888.00 2014-03-25 16:54:59.625 084 12491.85 81.15 54782.97 88888.00 2014-03-25 16:54:59.750 084 12491.83 81.17 54782.95 88888.00 2014-03-25 16:54:59.875 084 12491.90 81.12 54782.95 88888.00 2014-03-25 16:55:00.000 084 12491.98 81.15 54782.95 88888.00 2014-03-25 16:55:00.125 084 12491.95 81.12 54782.97 88888.00 2014-03-25 16:55:00.250 084 12491.92 81.15 54782.97 88888.00 2014-03-25 16:55:00.375 084 12491.88 81.15 54782.97 88888.00 2014-03-25 16:55:00.500 084 12491.88 81.12 54782.95 88888.00 2014-03-25 16:55:00.625 084 12491.85 81.15 54782.95 88888.00 2014-03-25 16:55:00.750 084 12491.88 81.15 54782.97 88888.00 2014-03-25 16:55:00.875 084 12491.90 81.15 54782.97 88888.00 2014-03-25 16:55:01.000 084 12491.90 81.10 54782.95 88888.00 2014-03-25 16:55:01.125 084 12491.92 81.12 54782.95 88888.00 2014-03-25 16:55:01.250 084 12491.92 81.08 54782.95 88888.00 2014-03-25 16:55:01.375 084 12491.95 81.08 54782.97 88888.00 2014-03-25 16:55:01.500 084 12491.98 81.12 54782.97 88888.00 2014-03-25 16:55:01.625 084 12491.98 81.12 54782.95 88888.00 2014-03-25 16:55:01.750 084 12491.92 81.12 54782.97 88888.00 2014-03-25 16:55:01.875 084 12491.90 81.15 54782.97 88888.00 2014-03-25 16:55:02.000 084 12491.88 81.17 54783.00 88888.00 2014-03-25 16:55:02.125 084 12491.83 81.17 54782.97 88888.00 2014-03-25 16:55:02.250 084 12491.80 81.12 54782.97 88888.00 2014-03-25 16:55:02.375 084 12491.88 81.12 54782.95 88888.00 2014-03-25 16:55:02.500 084 12491.90 81.15 54782.95 88888.00 2014-03-25 16:55:02.625 084 12491.92 81.12 54782.93 88888.00 2014-03-25 16:55:02.750 084 12491.95 81.12 54782.95 88888.00 2014-03-25 16:55:02.875 084 12491.92 81.12 54782.95 88888.00 2014-03-25 16:55:03.000 084 12491.90 81.12 54782.95 88888.00 2014-03-25 16:55:03.125 084 12491.88 81.12 54782.95 88888.00 2014-03-25 16:55:03.250 084 12491.80 81.08 54782.95 88888.00 2014-03-25 16:55:03.375 084 12491.85 81.12 54782.97 88888.00 2014-03-25 16:55:03.500 084 12491.85 81.12 54782.97 88888.00 2014-03-25 16:55:03.625 084 12491.88 81.15 54782.95 88888.00 2014-03-25 16:55:03.750 084 12491.85 81.10 54782.95 88888.00 2014-03-25 16:55:03.875 084 12491.83 81.12 54782.95 88888.00 2014-03-25 16:55:04.000 084 12491.83 81.15 54782.93 88888.00 2014-03-25 16:55:04.125 084 12491.80 81.15 54782.95 88888.00 2014-03-25 16:55:04.250 084 12491.77 81.15 54783.00 88888.00 2014-03-25 16:55:04.375 084 12491.83 81.12 54782.97 88888.00 2014-03-25 16:55:04.500 084 12491.85 81.10 54782.97 88888.00 2014-03-25 16:55:04.625 084 12491.90 81.10 54782.97 88888.00 2014-03-25 16:55:04.750 084 12491.90 81.12 54782.97 88888.00 2014-03-25 16:55:04.875 084 12491.90 81.12 54782.97 88888.00 2014-03-25 16:55:05.000 084 12491.90 81.12 54783.00 88888.00 2014-03-25 16:55:05.125 084 12491.90 81.12 54782.95 88888.00 2014-03-25 16:55:05.250 084 12491.85 81.10 54782.97 88888.00 2014-03-25 16:55:05.375 084 12491.88 81.10 54782.97 88888.00 2014-03-25 16:55:05.500 084 12491.85 81.12 54782.97 88888.00 2014-03-25 16:55:05.625 084 12491.85 81.10 54782.97 88888.00 2014-03-25 16:55:05.750 084 12491.83 81.10 54782.95 88888.00 2014-03-25 16:55:05.875 084 12491.77 81.15 54782.95 88888.00 2014-03-25 16:55:06.000 084 12491.73 81.15 54782.95 88888.00 2014-03-25 16:55:06.125 084 12491.77 81.10 54782.95 88888.00 2014-03-25 16:55:06.250 084 12491.80 81.10 54782.97 88888.00 2014-03-25 16:55:06.375 084 12491.88 81.10 54782.97 88888.00 2014-03-25 16:55:06.500 084 12491.83 81.10 54782.97 88888.00 2014-03-25 16:55:06.625 084 12491.83 81.10 54782.97 88888.00 2014-03-25 16:55:06.750 084 12491.85 81.12 54782.97 88888.00 2014-03-25 16:55:06.875 084 12491.80 81.10 54782.97 88888.00 2014-03-25 16:55:07.000 084 12491.80 81.10 54782.95 88888.00 2014-03-25 16:55:07.125 084 12491.80 81.12 54782.95 88888.00 2014-03-25 16:55:07.250 084 12491.80 81.12 54783.00 88888.00 2014-03-25 16:55:07.375 084 12491.83 81.12 54782.97 88888.00 2014-03-25 16:55:07.500 084 12491.85 81.08 54782.93 88888.00 2014-03-25 16:55:07.625 084 12491.88 81.08 54782.93 88888.00 2014-03-25 16:55:07.750 084 12491.88 81.10 54782.95 88888.00 2014-03-25 16:55:07.875 084 12491.88 81.12 54782.97 88888.00 2014-03-25 16:55:08.000 084 12491.90 81.15 54782.95 88888.00 2014-03-25 16:55:08.125 084 12491.95 81.12 54782.97 88888.00 2014-03-25 16:55:08.250 084 12492.00 81.12 54782.97 88888.00 2014-03-25 16:55:08.375 084 12491.98 81.15 54782.95 88888.00 2014-03-25 16:55:08.500 084 12491.85 81.10 54782.90 88888.00 2014-03-25 16:55:08.625 084 12491.85 81.08 54782.93 88888.00 2014-03-25 16:55:08.750 084 12491.90 81.12 54782.95 88888.00 2014-03-25 16:55:08.875 084 12491.95 81.15 54782.93 88888.00 2014-03-25 16:55:09.000 084 12491.98 81.10 54782.93 88888.00 2014-03-25 16:55:09.125 084 12492.00 81.08 54782.95 88888.00 2014-03-25 16:55:09.250 084 12491.95 81.10 54782.97 88888.00 2014-03-25 16:55:09.375 084 12491.98 81.10 54782.97 88888.00 2014-03-25 16:55:09.500 084 12491.95 81.10 54782.95 88888.00 2014-03-25 16:55:09.625 084 12491.98 81.10 54782.95 88888.00 2014-03-25 16:55:09.750 084 12491.95 81.10 54782.95 88888.00 2014-03-25 16:55:09.875 084 12491.83 81.10 54782.97 88888.00 2014-03-25 16:55:10.000 084 12491.80 81.10 54782.95 88888.00 2014-03-25 16:55:10.125 084 12491.85 81.10 54783.00 88888.00 2014-03-25 16:55:10.250 084 12491.85 81.12 54783.00 88888.00 2014-03-25 16:55:10.375 084 12491.88 81.10 54782.97 88888.00 2014-03-25 16:55:10.500 084 12491.80 81.10 54782.95 88888.00 2014-03-25 16:55:10.625 084 12491.83 81.10 54782.97 88888.00 2014-03-25 16:55:10.750 084 12491.90 81.12 54782.97 88888.00 2014-03-25 16:55:10.875 084 12491.85 81.12 54782.95 88888.00 2014-03-25 16:55:11.000 084 12491.80 81.10 54782.93 88888.00 2014-03-25 16:55:11.125 084 12491.80 81.12 54782.95 88888.00 2014-03-25 16:55:11.250 084 12491.75 81.10 54782.95 88888.00 2014-03-25 16:55:11.375 084 12491.77 81.10 54782.95 88888.00 2014-03-25 16:55:11.500 084 12491.80 81.10 54782.95 88888.00 2014-03-25 16:55:11.625 084 12491.80 81.10 54782.93 88888.00 2014-03-25 16:55:11.750 084 12491.80 81.10 54782.95 88888.00 2014-03-25 16:55:11.875 084 12491.80 81.12 54782.95 88888.00 2014-03-25 16:55:12.000 084 12491.88 81.15 54782.95 88888.00 2014-03-25 16:55:12.125 084 12491.85 81.10 54782.95 88888.00 2014-03-25 16:55:12.250 084 12491.77 81.10 54782.95 88888.00 2014-03-25 16:55:12.375 084 12491.80 81.12 54782.95 88888.00 2014-03-25 16:55:12.500 084 12491.80 81.12 54782.95 88888.00 2014-03-25 16:55:12.625 084 12491.83 81.17 54782.97 88888.00 2014-03-25 16:55:12.750 084 12491.80 81.17 54782.97 88888.00 2014-03-25 16:55:12.875 084 12491.77 81.15 54782.97 88888.00 2014-03-25 16:55:13.000 084 12491.83 81.15 54782.95 88888.00 2014-03-25 16:55:13.125 084 12491.83 81.12 54782.97 88888.00 2014-03-25 16:55:13.250 084 12491.80 81.08 54782.97 88888.00 2014-03-25 16:55:13.375 084 12491.80 81.15 54783.00 88888.00 2014-03-25 16:55:13.500 084 12491.77 81.17 54783.00 88888.00 2014-03-25 16:55:13.625 084 12491.70 81.15 54782.97 88888.00 2014-03-25 16:55:13.750 084 12491.70 81.12 54782.97 88888.00 2014-03-25 16:55:13.875 084 12491.70 81.12 54782.97 88888.00 2014-03-25 16:55:14.000 084 12491.75 81.15 54782.97 88888.00 2014-03-25 16:55:14.125 084 12491.75 81.15 54782.95 88888.00 2014-03-25 16:55:14.250 084 12491.70 81.12 54783.00 88888.00 2014-03-25 16:55:14.375 084 12491.77 81.17 54782.97 88888.00 2014-03-25 16:55:14.500 084 12491.83 81.15 54782.97 88888.00 2014-03-25 16:55:14.625 084 12491.80 81.15 54782.97 88888.00 2014-03-25 16:55:14.750 084 12491.80 81.20 54782.97 88888.00 2014-03-25 16:55:14.875 084 12491.77 81.17 54783.00 88888.00 2014-03-25 16:55:15.000 084 12491.73 81.15 54782.97 88888.00 2014-03-25 16:55:15.125 084 12491.67 81.17 54782.97 88888.00 2014-03-25 16:55:15.250 084 12491.75 81.17 54782.97 88888.00 2014-03-25 16:55:15.375 084 12491.77 81.15 54782.95 88888.00 2014-03-25 16:55:15.500 084 12491.73 81.17 54782.93 88888.00 2014-03-25 16:55:15.625 084 12491.77 81.17 54782.97 88888.00 2014-03-25 16:55:15.750 084 12491.80 81.17 54782.97 88888.00 2014-03-25 16:55:15.875 084 12491.75 81.20 54783.00 88888.00 2014-03-25 16:55:16.000 084 12491.70 81.15 54782.97 88888.00 2014-03-25 16:55:16.125 084 12491.75 81.17 54782.97 88888.00 2014-03-25 16:55:16.250 084 12491.75 81.17 54782.95 88888.00 2014-03-25 16:55:16.375 084 12491.83 81.17 54782.95 88888.00 2014-03-25 16:55:16.500 084 12491.77 81.22 54782.95 88888.00 2014-03-25 16:55:16.625 084 12491.80 81.20 54782.95 88888.00 2014-03-25 16:55:16.750 084 12491.83 81.17 54782.97 88888.00 2014-03-25 16:55:16.875 084 12491.75 81.20 54783.00 88888.00 2014-03-25 16:55:17.000 084 12491.73 81.17 54782.95 88888.00 2014-03-25 16:55:17.125 084 12491.73 81.17 54782.95 88888.00 2014-03-25 16:55:17.250 084 12491.70 81.20 54782.97 88888.00 2014-03-25 16:55:17.375 084 12491.77 81.22 54782.97 88888.00 2014-03-25 16:55:17.500 084 12491.77 81.22 54782.97 88888.00 2014-03-25 16:55:17.625 084 12491.73 81.20 54782.97 88888.00 2014-03-25 16:55:17.750 084 12491.65 81.22 54782.97 88888.00 2014-03-25 16:55:17.875 084 12491.70 81.25 54783.00 88888.00 2014-03-25 16:55:18.000 084 12491.70 81.25 54782.97 88888.00 2014-03-25 16:55:18.125 084 12491.75 81.22 54783.00 88888.00 2014-03-25 16:55:18.250 084 12491.73 81.22 54783.00 88888.00 2014-03-25 16:55:18.375 084 12491.77 81.22 54783.00 88888.00 2014-03-25 16:55:18.500 084 12491.73 81.28 54782.97 88888.00 2014-03-25 16:55:18.625 084 12491.73 81.22 54782.97 88888.00 2014-03-25 16:55:18.750 084 12491.70 81.20 54782.95 88888.00 2014-03-25 16:55:18.875 084 12491.70 81.22 54782.97 88888.00 2014-03-25 16:55:19.000 084 12491.70 81.22 54783.00 88888.00 2014-03-25 16:55:19.125 084 12491.73 81.25 54782.97 88888.00 2014-03-25 16:55:19.250 084 12491.70 81.28 54783.03 88888.00 2014-03-25 16:55:19.375 084 12491.70 81.25 54783.03 88888.00 2014-03-25 16:55:19.500 084 12491.65 81.25 54783.00 88888.00 2014-03-25 16:55:19.625 084 12491.67 81.25 54783.03 88888.00 2014-03-25 16:55:19.750 084 12491.60 81.25 54783.00 88888.00 2014-03-25 16:55:19.875 084 12491.60 81.28 54783.00 88888.00 2014-03-25 16:55:20.000 084 12491.60 81.28 54782.97 88888.00 2014-03-25 16:55:20.125 084 12491.60 81.25 54783.00 88888.00 2014-03-25 16:55:20.250 084 12491.60 81.25 54782.97 88888.00 2014-03-25 16:55:20.375 084 12491.73 81.28 54782.97 88888.00 2014-03-25 16:55:20.500 084 12491.67 81.28 54783.00 88888.00 2014-03-25 16:55:20.625 084 12491.67 81.22 54782.97 88888.00 2014-03-25 16:55:20.750 084 12491.70 81.25 54782.97 88888.00 2014-03-25 16:55:20.875 084 12491.62 81.28 54782.97 88888.00 2014-03-25 16:55:21.000 084 12491.52 81.25 54782.95 88888.00 2014-03-25 16:55:21.125 084 12491.52 81.25 54782.97 88888.00 2014-03-25 16:55:21.250 084 12491.50 81.28 54782.97 88888.00 2014-03-25 16:55:21.375 084 12491.55 81.25 54782.97 88888.00 2014-03-25 16:55:21.500 084 12491.58 81.25 54782.97 88888.00 2014-03-25 16:55:21.625 084 12491.58 81.30 54783.00 88888.00 2014-03-25 16:55:21.750 084 12491.62 81.30 54783.03 88888.00 2014-03-25 16:55:21.875 084 12491.62 81.28 54782.97 88888.00 2014-03-25 16:55:22.000 084 12491.62 81.28 54782.95 88888.00 2014-03-25 16:55:22.125 084 12491.60 81.30 54783.03 88888.00 2014-03-25 16:55:22.250 084 12491.65 81.30 54783.03 88888.00 2014-03-25 16:55:22.375 084 12491.65 81.33 54783.03 88888.00 2014-03-25 16:55:22.500 084 12491.65 81.30 54783.03 88888.00 2014-03-25 16:55:22.625 084 12491.65 81.28 54783.03 88888.00 2014-03-25 16:55:22.750 084 12491.67 81.30 54783.03 88888.00 2014-03-25 16:55:22.875 084 12491.73 81.30 54783.03 88888.00 2014-03-25 16:55:23.000 084 12491.65 81.33 54783.00 88888.00 2014-03-25 16:55:23.125 084 12491.62 81.33 54783.00 88888.00 2014-03-25 16:55:23.250 084 12491.62 81.33 54783.03 88888.00 2014-03-25 16:55:23.375 084 12491.62 81.33 54783.00 88888.00 2014-03-25 16:55:23.500 084 12491.60 81.35 54783.00 88888.00 2014-03-25 16:55:23.625 084 12491.52 81.35 54783.03 88888.00 2014-03-25 16:55:23.750 084 12491.48 81.33 54783.03 88888.00 2014-03-25 16:55:23.875 084 12491.52 81.33 54783.00 88888.00 2014-03-25 16:55:24.000 084 12491.58 81.30 54782.97 88888.00 2014-03-25 16:55:24.125 084 12491.55 81.28 54782.97 88888.00 2014-03-25 16:55:24.250 084 12491.58 81.28 54782.97 88888.00 2014-03-25 16:55:24.375 084 12491.67 81.28 54782.95 88888.00 2014-03-25 16:55:24.500 084 12491.65 81.28 54782.95 88888.00 2014-03-25 16:55:24.625 084 12491.60 81.28 54782.95 88888.00 2014-03-25 16:55:24.750 084 12491.55 81.28 54782.97 88888.00 2014-03-25 16:55:24.875 084 12491.58 81.33 54783.00 88888.00 2014-03-25 16:55:25.000 084 12491.60 81.33 54783.00 88888.00 2014-03-25 16:55:25.125 084 12491.62 81.33 54783.00 88888.00 2014-03-25 16:55:25.250 084 12491.65 81.33 54783.03 88888.00 2014-03-25 16:55:25.375 084 12491.67 81.33 54783.00 88888.00 2014-03-25 16:55:25.500 084 12491.60 81.30 54782.97 88888.00 2014-03-25 16:55:25.625 084 12491.52 81.28 54782.97 88888.00 2014-03-25 16:55:25.750 084 12491.48 81.30 54783.00 88888.00 2014-03-25 16:55:25.875 084 12491.58 81.30 54783.03 88888.00 2014-03-25 16:55:26.000 084 12491.62 81.30 54782.97 88888.00 2014-03-25 16:55:26.125 084 12491.60 81.28 54783.00 88888.00 2014-03-25 16:55:26.250 084 12491.48 81.28 54783.05 88888.00 2014-03-25 16:55:26.375 084 12491.45 81.33 54783.05 88888.00 2014-03-25 16:55:26.500 084 12491.45 81.30 54783.05 88888.00 2014-03-25 16:55:26.625 084 12491.48 81.30 54783.00 88888.00 2014-03-25 16:55:26.750 084 12491.55 81.35 54783.00 88888.00 2014-03-25 16:55:26.875 084 12491.52 81.35 54783.00 88888.00 2014-03-25 16:55:27.000 084 12491.60 81.33 54783.00 88888.00 2014-03-25 16:55:27.125 084 12491.58 81.33 54783.00 88888.00 2014-03-25 16:55:27.250 084 12491.50 81.30 54783.03 88888.00 2014-03-25 16:55:27.375 084 12491.50 81.33 54783.03 88888.00 2014-03-25 16:55:27.500 084 12491.48 81.33 54783.03 88888.00 2014-03-25 16:55:27.625 084 12491.48 81.30 54783.03 88888.00 2014-03-25 16:55:27.750 084 12491.48 81.30 54783.00 88888.00 2014-03-25 16:55:27.875 084 12491.45 81.30 54783.00 88888.00 2014-03-25 16:55:28.000 084 12491.42 81.28 54783.00 88888.00 2014-03-25 16:55:28.125 084 12491.38 81.25 54783.05 88888.00 2014-03-25 16:55:28.250 084 12491.38 81.25 54783.07 88888.00 2014-03-25 16:55:28.375 084 12491.38 81.28 54783.05 88888.00 2014-03-25 16:55:28.500 084 12491.40 81.25 54783.03 88888.00 2014-03-25 16:55:28.625 084 12491.40 81.25 54783.05 88888.00 2014-03-25 16:55:28.750 084 12491.38 81.28 54783.05 88888.00 2014-03-25 16:55:28.875 084 12491.38 81.28 54783.03 88888.00 2014-03-25 16:55:29.000 084 12491.48 81.28 54783.03 88888.00 2014-03-25 16:55:29.125 084 12491.40 81.28 54783.03 88888.00 2014-03-25 16:55:29.250 084 12491.30 81.25 54783.03 88888.00 2014-03-25 16:55:29.375 084 12491.38 81.28 54783.05 88888.00 2014-03-25 16:55:29.500 084 12491.42 81.28 54783.07 88888.00 2014-03-25 16:55:29.625 084 12491.40 81.25 54783.05 88888.00 2014-03-25 16:55:29.750 084 12491.35 81.25 54783.05 88888.00 2014-03-25 16:55:29.875 084 12491.35 81.22 54783.05 88888.00 2014-03-25 16:55:30.000 084 12491.38 81.22 54783.03 88888.00 2014-03-25 16:55:30.125 084 12491.40 81.22 54783.05 88888.00 2014-03-25 16:55:30.250 084 12491.35 81.20 54783.03 88888.00 2014-03-25 16:55:30.375 084 12491.42 81.25 54783.03 88888.00 2014-03-25 16:55:30.500 084 12491.42 81.28 54783.05 88888.00 2014-03-25 16:55:30.625 084 12491.42 81.25 54783.05 88888.00 2014-03-25 16:55:30.750 084 12491.45 81.28 54783.05 88888.00 2014-03-25 16:55:30.875 084 12491.40 81.28 54783.07 88888.00 2014-03-25 16:55:31.000 084 12491.38 81.25 54783.07 88888.00 2014-03-25 16:55:31.125 084 12491.40 81.25 54783.10 88888.00 2014-03-25 16:55:31.250 084 12491.33 81.25 54783.07 88888.00 2014-03-25 16:55:31.375 084 12491.40 81.22 54783.05 88888.00 2014-03-25 16:55:31.500 084 12491.42 81.20 54783.05 88888.00 2014-03-25 16:55:31.625 084 12491.38 81.20 54783.05 88888.00 2014-03-25 16:55:31.750 084 12491.33 81.25 54783.07 88888.00 2014-03-25 16:55:31.875 084 12491.33 81.25 54783.05 88888.00 2014-03-25 16:55:32.000 084 12491.33 81.25 54783.00 88888.00 2014-03-25 16:55:32.125 084 12491.30 81.22 54783.03 88888.00 2014-03-25 16:55:32.250 084 12491.30 81.17 54783.05 88888.00 2014-03-25 16:55:32.375 084 12491.30 81.20 54783.03 88888.00 2014-03-25 16:55:32.500 084 12491.35 81.22 54783.05 88888.00 2014-03-25 16:55:32.625 084 12491.38 81.28 54783.07 88888.00 2014-03-25 16:55:32.750 084 12491.38 81.25 54783.05 88888.00 2014-03-25 16:55:32.875 084 12491.35 81.20 54783.03 88888.00 2014-03-25 16:55:33.000 084 12491.35 81.25 54783.05 88888.00 2014-03-25 16:55:33.125 084 12491.35 81.22 54783.07 88888.00 2014-03-25 16:55:33.250 084 12491.35 81.22 54783.07 88888.00 2014-03-25 16:55:33.375 084 12491.38 81.25 54783.10 88888.00 2014-03-25 16:55:33.500 084 12491.33 81.20 54783.05 88888.00 2014-03-25 16:55:33.625 084 12491.30 81.20 54783.03 88888.00 2014-03-25 16:55:33.750 084 12491.25 81.20 54783.05 88888.00 2014-03-25 16:55:33.875 084 12491.25 81.20 54783.07 88888.00 2014-03-25 16:55:34.000 084 12491.30 81.20 54783.07 88888.00 2014-03-25 16:55:34.125 084 12491.35 81.22 54783.10 88888.00 2014-03-25 16:55:34.250 084 12491.33 81.17 54783.07 88888.00 2014-03-25 16:55:34.375 084 12491.30 81.15 54783.07 88888.00 2014-03-25 16:55:34.500 084 12491.33 81.17 54783.07 88888.00 2014-03-25 16:55:34.625 084 12491.38 81.17 54783.07 88888.00 2014-03-25 16:55:34.750 084 12491.45 81.15 54783.05 88888.00 2014-03-25 16:55:34.875 084 12491.42 81.15 54783.07 88888.00 2014-03-25 16:55:35.000 084 12491.38 81.12 54783.05 88888.00 2014-03-25 16:55:35.125 084 12491.33 81.17 54783.07 88888.00 2014-03-25 16:55:35.250 084 12491.33 81.12 54783.07 88888.00 2014-03-25 16:55:35.375 084 12491.40 81.12 54783.05 88888.00 2014-03-25 16:55:35.500 084 12491.48 81.15 54783.10 88888.00 2014-03-25 16:55:35.625 084 12491.42 81.17 54783.10 88888.00 2014-03-25 16:55:35.750 084 12491.30 81.17 54783.10 88888.00 2014-03-25 16:55:35.875 084 12491.27 81.15 54783.10 88888.00 2014-03-25 16:55:36.000 084 12491.27 81.15 54783.07 88888.00 2014-03-25 16:55:36.125 084 12491.30 81.17 54783.07 88888.00 2014-03-25 16:55:36.250 084 12491.35 81.15 54783.10 88888.00 2014-03-25 16:55:36.375 084 12491.38 81.15 54783.07 88888.00 2014-03-25 16:55:36.500 084 12491.33 81.10 54783.05 88888.00 2014-03-25 16:55:36.625 084 12491.35 81.10 54783.07 88888.00 2014-03-25 16:55:36.750 084 12491.30 81.08 54783.05 88888.00 2014-03-25 16:55:36.875 084 12491.33 81.10 54783.10 88888.00 2014-03-25 16:55:37.000 084 12491.33 81.12 54783.10 88888.00 2014-03-25 16:55:37.125 084 12491.33 81.12 54783.10 88888.00 2014-03-25 16:55:37.250 084 12491.33 81.08 54783.07 88888.00 2014-03-25 16:55:37.375 084 12491.27 81.10 54783.05 88888.00 2014-03-25 16:55:37.500 084 12491.27 81.10 54783.10 88888.00 2014-03-25 16:55:37.625 084 12491.30 81.10 54783.12 88888.00 2014-03-25 16:55:37.750 084 12491.30 81.10 54783.10 88888.00 2014-03-25 16:55:37.875 084 12491.38 81.12 54783.10 88888.00 2014-03-25 16:55:38.000 084 12491.38 81.10 54783.10 88888.00 2014-03-25 16:55:38.125 084 12491.40 81.10 54783.07 88888.00 2014-03-25 16:55:38.250 084 12491.38 81.10 54783.10 88888.00 2014-03-25 16:55:38.375 084 12491.40 81.10 54783.10 88888.00 2014-03-25 16:55:38.500 084 12491.42 81.05 54783.10 88888.00 2014-03-25 16:55:38.625 084 12491.35 81.08 54783.10 88888.00 2014-03-25 16:55:38.750 084 12491.33 81.08 54783.10 88888.00 2014-03-25 16:55:38.875 084 12491.35 81.05 54783.10 88888.00 2014-03-25 16:55:39.000 084 12491.38 81.05 54783.10 88888.00 2014-03-25 16:55:39.125 084 12491.38 81.08 54783.10 88888.00 2014-03-25 16:55:39.250 084 12491.30 81.05 54783.10 88888.00 2014-03-25 16:55:39.375 084 12491.35 81.05 54783.10 88888.00 2014-03-25 16:55:39.500 084 12491.35 81.05 54783.10 88888.00 2014-03-25 16:55:39.625 084 12491.38 81.05 54783.12 88888.00 2014-03-25 16:55:39.750 084 12491.35 81.03 54783.10 88888.00 2014-03-25 16:55:39.875 084 12491.30 81.03 54783.10 88888.00 2014-03-25 16:55:40.000 084 12491.35 81.05 54783.07 88888.00 2014-03-25 16:55:40.125 084 12491.38 81.05 54783.05 88888.00 2014-03-25 16:55:40.250 084 12491.35 81.03 54783.07 88888.00 2014-03-25 16:55:40.375 084 12491.38 81.00 54783.05 88888.00 2014-03-25 16:55:40.500 084 12491.38 81.00 54783.07 88888.00 2014-03-25 16:55:40.625 084 12491.35 81.03 54783.07 88888.00 2014-03-25 16:55:40.750 084 12491.38 81.05 54783.10 88888.00 2014-03-25 16:55:40.875 084 12491.38 81.03 54783.10 88888.00 2014-03-25 16:55:41.000 084 12491.40 81.03 54783.10 88888.00 2014-03-25 16:55:41.125 084 12491.45 81.05 54783.12 88888.00 2014-03-25 16:55:41.250 084 12491.40 81.00 54783.12 88888.00 2014-03-25 16:55:41.375 084 12491.40 81.00 54783.10 88888.00 2014-03-25 16:55:41.500 084 12491.40 81.00 54783.10 88888.00 2014-03-25 16:55:41.625 084 12491.40 81.00 54783.12 88888.00 2014-03-25 16:55:41.750 084 12491.38 81.00 54783.12 88888.00 2014-03-25 16:55:41.875 084 12491.38 80.97 54783.10 88888.00 2014-03-25 16:55:42.000 084 12491.38 80.97 54783.10 88888.00 2014-03-25 16:55:42.125 084 12491.42 80.97 54783.10 88888.00 2014-03-25 16:55:42.250 084 12491.40 80.97 54783.10 88888.00 2014-03-25 16:55:42.375 084 12491.40 80.92 54783.07 88888.00 2014-03-25 16:55:42.500 084 12491.33 80.97 54783.10 88888.00 2014-03-25 16:55:42.625 084 12491.30 80.97 54783.10 88888.00 2014-03-25 16:55:42.750 084 12491.27 80.95 54783.10 88888.00 2014-03-25 16:55:42.875 084 12491.27 80.92 54783.07 88888.00 2014-03-25 16:55:43.000 084 12491.35 80.97 54783.10 88888.00 2014-03-25 16:55:43.125 084 12491.35 81.00 54783.12 88888.00 2014-03-25 16:55:43.250 084 12491.33 80.92 54783.12 88888.00 2014-03-25 16:55:43.375 084 12491.35 80.92 54783.10 88888.00 2014-03-25 16:55:43.500 084 12491.38 80.90 54783.10 88888.00 2014-03-25 16:55:43.625 084 12491.42 80.90 54783.12 88888.00 2014-03-25 16:55:43.750 084 12491.40 80.92 54783.12 88888.00 2014-03-25 16:55:43.875 084 12491.40 80.90 54783.07 88888.00 2014-03-25 16:55:44.000 084 12491.40 80.92 54783.10 88888.00 2014-03-25 16:55:44.125 084 12491.35 80.88 54783.10 88888.00 2014-03-25 16:55:44.250 084 12491.33 80.85 54783.10 88888.00 2014-03-25 16:55:44.375 084 12491.40 80.88 54783.07 88888.00 2014-03-25 16:55:44.500 084 12491.48 80.88 54783.10 88888.00 2014-03-25 16:55:44.625 084 12491.48 80.90 54783.07 88888.00 2014-03-25 16:55:44.750 084 12491.45 80.92 54783.07 88888.00 2014-03-25 16:55:44.875 084 12491.48 80.90 54783.10 88888.00 2014-03-25 16:55:45.000 084 12491.50 80.88 54783.07 88888.00 2014-03-25 16:55:45.125 084 12491.58 80.92 54783.10 88888.00 2014-03-25 16:55:45.250 084 12491.52 80.85 54783.10 88888.00 2014-03-25 16:55:45.375 084 12491.50 80.88 54783.10 88888.00 2014-03-25 16:55:45.500 084 12491.55 80.90 54783.12 88888.00 2014-03-25 16:55:45.625 084 12491.60 80.88 54783.12 88888.00 2014-03-25 16:55:45.750 084 12491.58 80.88 54783.10 88888.00 2014-03-25 16:55:45.875 084 12491.55 80.83 54783.07 88888.00 2014-03-25 16:55:46.000 084 12491.52 80.85 54783.07 88888.00 2014-03-25 16:55:46.125 084 12491.55 80.85 54783.10 88888.00 2014-03-25 16:55:46.250 084 12491.58 80.83 54783.15 88888.00 2014-03-25 16:55:46.375 084 12491.52 80.83 54783.15 88888.00 2014-03-25 16:55:46.500 084 12491.50 80.80 54783.10 88888.00 2014-03-25 16:55:46.625 084 12491.55 80.83 54783.10 88888.00 2014-03-25 16:55:46.750 084 12491.55 80.83 54783.07 88888.00 2014-03-25 16:55:46.875 084 12491.58 80.80 54783.10 88888.00 2014-03-25 16:55:47.000 084 12491.60 80.80 54783.07 88888.00 2014-03-25 16:55:47.125 084 12491.55 80.78 54783.07 88888.00 2014-03-25 16:55:47.250 084 12491.50 80.78 54783.07 88888.00 2014-03-25 16:55:47.375 084 12491.55 80.78 54783.07 88888.00 2014-03-25 16:55:47.500 084 12491.52 80.78 54783.10 88888.00 2014-03-25 16:55:47.625 084 12491.48 80.75 54783.10 88888.00 2014-03-25 16:55:47.750 084 12491.48 80.75 54783.10 88888.00 2014-03-25 16:55:47.875 084 12491.52 80.75 54783.10 88888.00 2014-03-25 16:55:48.000 084 12491.60 80.75 54783.07 88888.00 2014-03-25 16:55:48.125 084 12491.60 80.75 54783.07 88888.00 2014-03-25 16:55:48.250 084 12491.48 80.72 54783.10 88888.00 2014-03-25 16:55:48.375 084 12491.52 80.78 54783.12 88888.00 2014-03-25 16:55:48.500 084 12491.48 80.75 54783.12 88888.00 2014-03-25 16:55:48.625 084 12491.45 80.75 54783.10 88888.00 2014-03-25 16:55:48.750 084 12491.50 80.75 54783.12 88888.00 2014-03-25 16:55:48.875 084 12491.55 80.75 54783.10 88888.00 2014-03-25 16:55:49.000 084 12491.52 80.75 54783.12 88888.00 2014-03-25 16:55:49.125 084 12491.45 80.72 54783.12 88888.00 2014-03-25 16:55:49.250 084 12491.42 80.72 54783.12 88888.00 2014-03-25 16:55:49.375 084 12491.50 80.72 54783.12 88888.00 2014-03-25 16:55:49.500 084 12491.50 80.75 54783.12 88888.00 2014-03-25 16:55:49.625 084 12491.50 80.72 54783.12 88888.00 2014-03-25 16:55:49.750 084 12491.48 80.70 54783.10 88888.00 2014-03-25 16:55:49.875 084 12491.50 80.67 54783.10 88888.00 2014-03-25 16:55:50.000 084 12491.52 80.70 54783.07 88888.00 2014-03-25 16:55:50.125 084 12491.52 80.65 54783.07 88888.00 2014-03-25 16:55:50.250 084 12491.45 80.65 54783.10 88888.00 2014-03-25 16:55:50.375 084 12491.48 80.67 54783.12 88888.00 2014-03-25 16:55:50.500 084 12491.50 80.65 54783.10 88888.00 2014-03-25 16:55:50.625 084 12491.55 80.67 54783.10 88888.00 2014-03-25 16:55:50.750 084 12491.50 80.65 54783.12 88888.00 2014-03-25 16:55:50.875 084 12491.50 80.65 54783.15 88888.00 2014-03-25 16:55:51.000 084 12491.58 80.65 54783.12 88888.00 2014-03-25 16:55:51.125 084 12491.58 80.65 54783.10 88888.00 2014-03-25 16:55:51.250 084 12491.55 80.60 54783.10 88888.00 2014-03-25 16:55:51.375 084 12491.58 80.60 54783.10 88888.00 2014-03-25 16:55:51.500 084 12491.55 80.60 54783.12 88888.00 2014-03-25 16:55:51.625 084 12491.50 80.60 54783.12 88888.00 2014-03-25 16:55:51.750 084 12491.48 80.60 54783.10 88888.00 2014-03-25 16:55:51.875 084 12491.55 80.58 54783.10 88888.00 2014-03-25 16:55:52.000 084 12491.60 80.55 54783.10 88888.00 2014-03-25 16:55:52.125 084 12491.60 80.55 54783.12 88888.00 2014-03-25 16:55:52.250 084 12491.62 80.55 54783.12 88888.00 2014-03-25 16:55:52.375 084 12491.65 80.53 54783.12 88888.00 2014-03-25 16:55:52.500 084 12491.62 80.53 54783.12 88888.00 2014-03-25 16:55:52.625 084 12491.60 80.53 54783.12 88888.00 2014-03-25 16:55:52.750 084 12491.60 80.55 54783.12 88888.00 2014-03-25 16:55:52.875 084 12491.60 80.50 54783.12 88888.00 2014-03-25 16:55:53.000 084 12491.60 80.50 54783.10 88888.00 2014-03-25 16:55:53.125 084 12491.60 80.50 54783.12 88888.00 2014-03-25 16:55:53.250 084 12491.58 80.50 54783.12 88888.00 2014-03-25 16:55:53.375 084 12491.65 80.53 54783.12 88888.00 2014-03-25 16:55:53.500 084 12491.58 80.50 54783.10 88888.00 2014-03-25 16:55:53.625 084 12491.62 80.50 54783.10 88888.00 2014-03-25 16:55:53.750 084 12491.58 80.50 54783.12 88888.00 2014-03-25 16:55:53.875 084 12491.52 80.50 54783.12 88888.00 2014-03-25 16:55:54.000 084 12491.55 80.47 54783.12 88888.00 2014-03-25 16:55:54.125 084 12491.55 80.45 54783.12 88888.00 2014-03-25 16:55:54.250 084 12491.58 80.45 54783.15 88888.00 2014-03-25 16:55:54.375 084 12491.62 80.47 54783.15 88888.00 2014-03-25 16:55:54.500 084 12491.58 80.42 54783.10 88888.00 2014-03-25 16:55:54.625 084 12491.60 80.42 54783.12 88888.00 2014-03-25 16:55:54.750 084 12491.60 80.42 54783.12 88888.00 2014-03-25 16:55:54.875 084 12491.52 80.42 54783.12 88888.00 2014-03-25 16:55:55.000 084 12491.52 80.40 54783.12 88888.00 2014-03-25 16:55:55.125 084 12491.55 80.40 54783.12 88888.00 2014-03-25 16:55:55.250 084 12491.48 80.42 54783.12 88888.00 2014-03-25 16:55:55.375 084 12491.52 80.42 54783.12 88888.00 2014-03-25 16:55:55.500 084 12491.50 80.40 54783.12 88888.00 2014-03-25 16:55:55.625 084 12491.50 80.40 54783.12 88888.00 2014-03-25 16:55:55.750 084 12491.55 80.40 54783.10 88888.00 2014-03-25 16:55:55.875 084 12491.62 80.38 54783.10 88888.00 2014-03-25 16:55:56.000 084 12491.62 80.38 54783.10 88888.00 2014-03-25 16:55:56.125 084 12491.60 80.35 54783.10 88888.00 2014-03-25 16:55:56.250 084 12491.62 80.33 54783.12 88888.00 2014-03-25 16:55:56.375 084 12491.65 80.33 54783.10 88888.00 2014-03-25 16:55:56.500 084 12491.67 80.30 54783.10 88888.00 2014-03-25 16:55:56.625 084 12491.70 80.33 54783.10 88888.00 2014-03-25 16:55:56.750 084 12491.70 80.33 54783.12 88888.00 2014-03-25 16:55:56.875 084 12491.67 80.33 54783.12 88888.00 2014-03-25 16:55:57.000 084 12491.62 80.30 54783.12 88888.00 2014-03-25 16:55:57.125 084 12491.52 80.28 54783.10 88888.00 2014-03-25 16:55:57.250 084 12491.50 80.28 54783.12 88888.00 2014-03-25 16:55:57.375 084 12491.55 80.28 54783.12 88888.00 2014-03-25 16:55:57.500 084 12491.58 80.30 54783.12 88888.00 2014-03-25 16:55:57.625 084 12491.58 80.25 54783.07 88888.00 2014-03-25 16:55:57.750 084 12491.60 80.25 54783.07 88888.00 2014-03-25 16:55:57.875 084 12491.62 80.25 54783.07 88888.00 2014-03-25 16:55:58.000 084 12491.60 80.25 54783.07 88888.00 2014-03-25 16:55:58.125 084 12491.55 80.22 54783.07 88888.00 2014-03-25 16:55:58.250 084 12491.52 80.22 54783.10 88888.00 2014-03-25 16:55:58.375 084 12491.58 80.25 54783.10 88888.00 2014-03-25 16:55:58.500 084 12491.62 80.25 54783.15 88888.00 2014-03-25 16:55:58.625 084 12491.70 80.25 54783.15 88888.00 2014-03-25 16:55:58.750 084 12491.67 80.20 54783.15 88888.00 2014-03-25 16:55:58.875 084 12491.60 80.20 54783.12 88888.00 2014-03-25 16:55:59.000 084 12491.62 80.20 54783.12 88888.00 2014-03-25 16:55:59.125 084 12491.67 80.17 54783.12 88888.00 2014-03-25 16:55:59.250 084 12491.67 80.17 54783.15 88888.00 2014-03-25 16:55:59.375 084 12491.73 80.22 54783.15 88888.00 2014-03-25 16:55:59.500 084 12491.75 80.20 54783.15 88888.00 2014-03-25 16:55:59.625 084 12491.77 80.22 54783.15 88888.00 2014-03-25 16:55:59.750 084 12491.73 80.20 54783.15 88888.00 2014-03-25 16:55:59.875 084 12491.70 80.20 54783.18 88888.00 2014-03-25 16:56:00.000 084 12491.67 80.17 54783.15 88888.00 2014-03-25 16:56:00.125 084 12491.70 80.17 54783.15 88888.00 2014-03-25 16:56:00.250 084 12491.58 80.12 54783.15 88888.00 2014-03-25 16:56:00.375 084 12491.67 80.12 54783.12 88888.00 2014-03-25 16:56:00.500 084 12491.73 80.15 54783.15 88888.00 2014-03-25 16:56:00.625 084 12491.75 80.15 54783.18 88888.00 2014-03-25 16:56:00.750 084 12491.75 80.15 54783.15 88888.00 2014-03-25 16:56:00.875 084 12491.80 80.12 54783.15 88888.00 2014-03-25 16:56:01.000 084 12491.85 80.10 54783.15 88888.00 2014-03-25 16:56:01.125 084 12491.75 80.12 54783.12 88888.00 2014-03-25 16:56:01.250 084 12491.62 80.10 54783.12 88888.00 2014-03-25 16:56:01.375 084 12491.65 80.12 54783.12 88888.00 2014-03-25 16:56:01.500 084 12491.60 80.10 54783.15 88888.00 2014-03-25 16:56:01.625 084 12491.62 80.08 54783.15 88888.00 2014-03-25 16:56:01.750 084 12491.70 80.10 54783.15 88888.00 2014-03-25 16:56:01.875 084 12491.65 80.10 54783.15 88888.00 2014-03-25 16:56:02.000 084 12491.62 80.08 54783.15 88888.00 2014-03-25 16:56:02.125 084 12491.65 80.08 54783.15 88888.00 2014-03-25 16:56:02.250 084 12491.60 80.08 54783.12 88888.00 2014-03-25 16:56:02.375 084 12491.65 80.10 54783.18 88888.00 2014-03-25 16:56:02.500 084 12491.62 80.08 54783.18 88888.00 2014-03-25 16:56:02.625 084 12491.60 80.05 54783.18 88888.00 2014-03-25 16:56:02.750 084 12491.65 80.05 54783.18 88888.00 2014-03-25 16:56:02.875 084 12491.65 80.05 54783.15 88888.00 2014-03-25 16:56:03.000 084 12491.70 80.05 54783.15 88888.00 2014-03-25 16:56:03.125 084 12491.70 80.03 54783.15 88888.00 2014-03-25 16:56:03.250 084 12491.65 80.00 54783.18 88888.00 2014-03-25 16:56:03.375 084 12491.62 80.03 54783.18 88888.00 2014-03-25 16:56:03.500 084 12491.58 80.03 54783.20 88888.00 2014-03-25 16:56:03.625 084 12491.58 80.08 54783.20 88888.00 2014-03-25 16:56:03.750 084 12491.55 80.05 54783.18 88888.00 2014-03-25 16:56:03.875 084 12491.58 80.05 54783.18 88888.00 2014-03-25 16:56:04.000 084 12491.58 80.03 54783.20 88888.00 2014-03-25 16:56:04.125 084 12491.60 80.00 54783.20 88888.00 2014-03-25 16:56:04.250 084 12491.62 80.00 54783.18 88888.00 2014-03-25 16:56:04.375 084 12491.65 80.00 54783.20 88888.00 2014-03-25 16:56:04.500 084 12491.62 80.03 54783.20 88888.00 2014-03-25 16:56:04.625 084 12491.62 80.00 54783.18 88888.00 2014-03-25 16:56:04.750 084 12491.62 80.03 54783.20 88888.00 2014-03-25 16:56:04.875 084 12491.58 80.00 54783.20 88888.00 2014-03-25 16:56:05.000 084 12491.52 80.00 54783.15 88888.00 2014-03-25 16:56:05.125 084 12491.55 80.00 54783.18 88888.00 2014-03-25 16:56:05.250 084 12491.62 79.97 54783.20 88888.00 2014-03-25 16:56:05.375 084 12491.65 80.00 54783.18 88888.00 2014-03-25 16:56:05.500 084 12491.62 80.00 54783.18 88888.00 2014-03-25 16:56:05.625 084 12491.58 79.97 54783.18 88888.00 2014-03-25 16:56:05.750 084 12491.50 79.95 54783.15 88888.00 2014-03-25 16:56:05.875 084 12491.48 79.97 54783.15 88888.00 2014-03-25 16:56:06.000 084 12491.55 79.95 54783.18 88888.00 2014-03-25 16:56:06.125 084 12491.58 79.95 54783.18 88888.00 2014-03-25 16:56:06.250 084 12491.55 79.92 54783.18 88888.00 2014-03-25 16:56:06.375 084 12491.60 79.95 54783.20 88888.00 2014-03-25 16:56:06.500 084 12491.60 79.92 54783.20 88888.00 2014-03-25 16:56:06.625 084 12491.60 79.92 54783.20 88888.00 2014-03-25 16:56:06.750 084 12491.58 79.92 54783.20 88888.00 2014-03-25 16:56:06.875 084 12491.52 79.92 54783.20 88888.00 2014-03-25 16:56:07.000 084 12491.50 79.92 54783.18 88888.00 2014-03-25 16:56:07.125 084 12491.48 79.95 54783.20 88888.00 2014-03-25 16:56:07.250 084 12491.48 79.92 54783.18 88888.00 2014-03-25 16:56:07.375 084 12491.52 79.95 54783.18 88888.00 2014-03-25 16:56:07.500 084 12491.58 79.95 54783.18 88888.00 2014-03-25 16:56:07.625 084 12491.67 79.92 54783.18 88888.00 2014-03-25 16:56:07.750 084 12491.67 79.90 54783.15 88888.00 2014-03-25 16:56:07.875 084 12491.65 79.92 54783.15 88888.00 2014-03-25 16:56:08.000 084 12491.62 79.90 54783.18 88888.00 2014-03-25 16:56:08.125 084 12491.62 79.90 54783.20 88888.00 2014-03-25 16:56:08.250 084 12491.60 79.90 54783.20 88888.00 2014-03-25 16:56:08.375 084 12491.62 79.92 54783.20 88888.00 2014-03-25 16:56:08.500 084 12491.60 79.92 54783.20 88888.00 2014-03-25 16:56:08.625 084 12491.58 79.90 54783.18 88888.00 2014-03-25 16:56:08.750 084 12491.58 79.85 54783.15 88888.00 2014-03-25 16:56:08.875 084 12491.55 79.85 54783.18 88888.00 2014-03-25 16:56:09.000 084 12491.55 79.83 54783.18 88888.00 2014-03-25 16:56:09.125 084 12491.52 79.88 54783.18 88888.00 2014-03-25 16:56:09.250 084 12491.48 79.88 54783.20 88888.00 2014-03-25 16:56:09.375 084 12491.52 79.90 54783.20 88888.00 2014-03-25 16:56:09.500 084 12491.50 79.90 54783.20 88888.00 2014-03-25 16:56:09.625 084 12491.48 79.90 54783.20 88888.00 2014-03-25 16:56:09.750 084 12491.45 79.90 54783.20 88888.00 2014-03-25 16:56:09.875 084 12491.52 79.88 54783.20 88888.00 2014-03-25 16:56:10.000 084 12491.55 79.85 54783.18 88888.00 2014-03-25 16:56:10.125 084 12491.58 79.85 54783.18 88888.00 2014-03-25 16:56:10.250 084 12491.55 79.88 54783.22 88888.00 2014-03-25 16:56:10.375 084 12491.62 79.90 54783.22 88888.00 2014-03-25 16:56:10.500 084 12491.60 79.88 54783.22 88888.00 2014-03-25 16:56:10.625 084 12491.62 79.90 54783.22 88888.00 2014-03-25 16:56:10.750 084 12491.62 79.90 54783.20 88888.00 2014-03-25 16:56:10.875 084 12491.52 79.88 54783.20 88888.00 2014-03-25 16:56:11.000 084 12491.48 79.85 54783.18 88888.00 2014-03-25 16:56:11.125 084 12491.48 79.88 54783.18 88888.00 2014-03-25 16:56:11.250 084 12491.52 79.88 54783.20 88888.00 2014-03-25 16:56:11.375 084 12491.62 79.88 54783.18 88888.00 2014-03-25 16:56:11.500 084 12491.62 79.83 54783.20 88888.00 2014-03-25 16:56:11.625 084 12491.62 79.85 54783.18 88888.00 2014-03-25 16:56:11.750 084 12491.58 79.83 54783.18 88888.00 2014-03-25 16:56:11.875 084 12491.52 79.83 54783.18 88888.00 2014-03-25 16:56:12.000 084 12491.50 79.80 54783.18 88888.00 2014-03-25 16:56:12.125 084 12491.50 79.80 54783.20 88888.00 2014-03-25 16:56:12.250 084 12491.42 79.80 54783.20 88888.00 2014-03-25 16:56:12.375 084 12491.48 79.80 54783.20 88888.00 2014-03-25 16:56:12.500 084 12491.52 79.80 54783.20 88888.00 2014-03-25 16:56:12.625 084 12491.55 79.83 54783.22 88888.00 2014-03-25 16:56:12.750 084 12491.52 79.85 54783.22 88888.00 2014-03-25 16:56:12.875 084 12491.55 79.85 54783.20 88888.00 2014-03-25 16:56:13.000 084 12491.58 79.83 54783.20 88888.00 2014-03-25 16:56:13.125 084 12491.60 79.85 54783.20 88888.00 2014-03-25 16:56:13.250 084 12491.58 79.80 54783.20 88888.00 2014-03-25 16:56:13.375 084 12491.60 79.85 54783.18 88888.00 2014-03-25 16:56:13.500 084 12491.52 79.85 54783.18 88888.00 2014-03-25 16:56:13.625 084 12491.52 79.83 54783.18 88888.00 2014-03-25 16:56:13.750 084 12491.58 79.83 54783.18 88888.00 2014-03-25 16:56:13.875 084 12491.52 79.85 54783.20 88888.00 2014-03-25 16:56:14.000 084 12491.58 79.85 54783.22 88888.00 2014-03-25 16:56:14.125 084 12491.60 79.83 54783.18 88888.00 2014-03-25 16:56:14.250 084 12491.58 79.80 54783.18 88888.00 2014-03-25 16:56:14.375 084 12491.60 79.80 54783.18 88888.00 2014-03-25 16:56:14.500 084 12491.55 79.83 54783.18 88888.00 2014-03-25 16:56:14.625 084 12491.55 79.85 54783.20 88888.00 2014-03-25 16:56:14.750 084 12491.52 79.83 54783.20 88888.00 2014-03-25 16:56:14.875 084 12491.50 79.85 54783.20 88888.00 2014-03-25 16:56:15.000 084 12491.55 79.90 54783.20 88888.00 2014-03-25 16:56:15.125 084 12491.60 79.85 54783.20 88888.00 2014-03-25 16:56:15.250 084 12491.60 79.83 54783.22 88888.00 2014-03-25 16:56:15.375 084 12491.58 79.83 54783.22 88888.00 2014-03-25 16:56:15.500 084 12491.55 79.83 54783.22 88888.00 2014-03-25 16:56:15.625 084 12491.55 79.85 54783.20 88888.00 2014-03-25 16:56:15.750 084 12491.52 79.85 54783.20 88888.00 2014-03-25 16:56:15.875 084 12491.50 79.85 54783.20 88888.00 2014-03-25 16:56:16.000 084 12491.52 79.85 54783.18 88888.00 2014-03-25 16:56:16.125 084 12491.48 79.83 54783.20 88888.00 2014-03-25 16:56:16.250 084 12491.48 79.83 54783.22 88888.00 2014-03-25 16:56:16.375 084 12491.52 79.85 54783.22 88888.00 2014-03-25 16:56:16.500 084 12491.50 79.85 54783.22 88888.00 2014-03-25 16:56:16.625 084 12491.42 79.80 54783.20 88888.00 2014-03-25 16:56:16.750 084 12491.42 79.83 54783.18 88888.00 2014-03-25 16:56:16.875 084 12491.48 79.85 54783.20 88888.00 2014-03-25 16:56:17.000 084 12491.45 79.83 54783.20 88888.00 2014-03-25 16:56:17.125 084 12491.40 79.80 54783.20 88888.00 2014-03-25 16:56:17.250 084 12491.40 79.78 54783.20 88888.00 2014-03-25 16:56:17.375 084 12491.50 79.80 54783.22 88888.00 2014-03-25 16:56:17.500 084 12491.48 79.83 54783.22 88888.00 2014-03-25 16:56:17.625 084 12491.45 79.85 54783.22 88888.00 2014-03-25 16:56:17.750 084 12491.42 79.83 54783.22 88888.00 2014-03-25 16:56:17.875 084 12491.42 79.85 54783.25 88888.00 2014-03-25 16:56:18.000 084 12491.45 79.83 54783.25 88888.00 2014-03-25 16:56:18.125 084 12491.48 79.83 54783.20 88888.00 2014-03-25 16:56:18.250 084 12491.45 79.83 54783.22 88888.00 2014-03-25 16:56:18.375 084 12491.42 79.80 54783.20 88888.00 2014-03-25 16:56:18.500 084 12491.42 79.85 54783.20 88888.00 2014-03-25 16:56:18.625 084 12491.42 79.83 54783.20 88888.00 2014-03-25 16:56:18.750 084 12491.45 79.83 54783.20 88888.00 2014-03-25 16:56:18.875 084 12491.40 79.83 54783.20 88888.00 2014-03-25 16:56:19.000 084 12491.35 79.83 54783.20 88888.00 2014-03-25 16:56:19.125 084 12491.38 79.85 54783.22 88888.00 2014-03-25 16:56:19.250 084 12491.33 79.78 54783.22 88888.00 2014-03-25 16:56:19.375 084 12491.38 79.78 54783.20 88888.00 2014-03-25 16:56:19.500 084 12491.38 79.83 54783.20 88888.00 2014-03-25 16:56:19.625 084 12491.38 79.83 54783.20 88888.00 2014-03-25 16:56:19.750 084 12491.42 79.85 54783.22 88888.00 2014-03-25 16:56:19.875 084 12491.38 79.83 54783.20 88888.00 2014-03-25 16:56:20.000 084 12491.35 79.83 54783.22 88888.00 2014-03-25 16:56:20.125 084 12491.30 79.80 54783.22 88888.00 2014-03-25 16:56:20.250 084 12491.25 79.80 54783.20 88888.00 2014-03-25 16:56:20.375 084 12491.33 79.83 54783.22 88888.00 2014-03-25 16:56:20.500 084 12491.35 79.85 54783.22 88888.00 2014-03-25 16:56:20.625 084 12491.40 79.83 54783.22 88888.00 2014-03-25 16:56:20.750 084 12491.27 79.75 54783.20 88888.00 2014-03-25 16:56:20.875 084 12491.23 79.75 54783.20 88888.00 2014-03-25 16:56:21.000 084 12491.25 79.75 54783.20 88888.00 2014-03-25 16:56:21.125 084 12491.30 79.83 54783.20 88888.00 2014-03-25 16:56:21.250 084 12491.30 79.83 54783.20 88888.00 2014-03-25 16:56:21.375 084 12491.30 79.80 54783.20 88888.00 2014-03-25 16:56:21.500 084 12491.23 79.80 54783.20 88888.00 2014-03-25 16:56:21.625 084 12491.25 79.83 54783.22 88888.00 2014-03-25 16:56:21.750 084 12491.30 79.83 54783.18 88888.00 2014-03-25 16:56:21.875 084 12491.33 79.80 54783.18 88888.00 2014-03-25 16:56:22.000 084 12491.30 79.80 54783.18 88888.00 2014-03-25 16:56:22.125 084 12491.30 79.80 54783.18 88888.00 2014-03-25 16:56:22.250 084 12491.33 79.78 54783.18 88888.00 2014-03-25 16:56:22.375 084 12491.35 79.80 54783.22 88888.00 2014-03-25 16:56:22.500 084 12491.30 79.85 54783.22 88888.00 2014-03-25 16:56:22.625 084 12491.33 79.83 54783.18 88888.00 2014-03-25 16:56:22.750 084 12491.35 79.83 54783.18 88888.00 2014-03-25 16:56:22.875 084 12491.35 79.80 54783.20 88888.00 2014-03-25 16:56:23.000 084 12491.35 79.83 54783.18 88888.00 2014-03-25 16:56:23.125 084 12491.38 79.85 54783.20 88888.00 2014-03-25 16:56:23.250 084 12491.38 79.83 54783.20 88888.00 2014-03-25 16:56:23.375 084 12491.40 79.85 54783.18 88888.00 2014-03-25 16:56:23.500 084 12491.38 79.88 54783.22 88888.00 2014-03-25 16:56:23.625 084 12491.35 79.88 54783.20 88888.00 2014-03-25 16:56:23.750 084 12491.35 79.83 54783.18 88888.00 2014-03-25 16:56:23.875 084 12491.38 79.83 54783.18 88888.00 2014-03-25 16:56:24.000 084 12491.38 79.80 54783.18 88888.00 2014-03-25 16:56:24.125 084 12491.38 79.85 54783.18 88888.00 2014-03-25 16:56:24.250 084 12491.38 79.85 54783.20 88888.00 2014-03-25 16:56:24.375 084 12491.40 79.83 54783.20 88888.00 2014-03-25 16:56:24.500 084 12491.42 79.80 54783.20 88888.00 2014-03-25 16:56:24.625 084 12491.45 79.80 54783.18 88888.00 2014-03-25 16:56:24.750 084 12491.48 79.80 54783.18 88888.00 2014-03-25 16:56:24.875 084 12491.45 79.80 54783.15 88888.00 2014-03-25 16:56:25.000 084 12491.35 79.80 54783.18 88888.00 2014-03-25 16:56:25.125 084 12491.38 79.83 54783.18 88888.00 2014-03-25 16:56:25.250 084 12491.45 79.80 54783.22 88888.00 2014-03-25 16:56:25.375 084 12491.42 79.83 54783.22 88888.00 2014-03-25 16:56:25.500 084 12491.42 79.83 54783.20 88888.00 2014-03-25 16:56:25.625 084 12491.48 79.83 54783.22 88888.00 2014-03-25 16:56:25.750 084 12491.42 79.80 54783.20 88888.00 2014-03-25 16:56:25.875 084 12491.40 79.78 54783.18 88888.00 2014-03-25 16:56:26.000 084 12491.40 79.80 54783.18 88888.00 2014-03-25 16:56:26.125 084 12491.40 79.83 54783.20 88888.00 2014-03-25 16:56:26.250 084 12491.35 79.78 54783.20 88888.00 2014-03-25 16:56:26.375 084 12491.33 79.78 54783.18 88888.00 2014-03-25 16:56:26.500 084 12491.40 79.80 54783.15 88888.00 2014-03-25 16:56:26.625 084 12491.40 79.80 54783.18 88888.00 2014-03-25 16:56:26.750 084 12491.38 79.83 54783.18 88888.00 2014-03-25 16:56:26.875 084 12491.42 79.83 54783.18 88888.00 2014-03-25 16:56:27.000 084 12491.45 79.83 54783.15 88888.00 2014-03-25 16:56:27.125 084 12491.40 79.83 54783.18 88888.00 2014-03-25 16:56:27.250 084 12491.38 79.80 54783.15 88888.00 2014-03-25 16:56:27.375 084 12491.38 79.83 54783.15 88888.00 2014-03-25 16:56:27.500 084 12491.33 79.80 54783.15 88888.00 2014-03-25 16:56:27.625 084 12491.33 79.83 54783.15 88888.00 2014-03-25 16:56:27.750 084 12491.45 79.85 54783.18 88888.00 2014-03-25 16:56:27.875 084 12491.45 79.88 54783.18 88888.00 2014-03-25 16:56:28.000 084 12491.52 79.85 54783.15 88888.00 2014-03-25 16:56:28.125 084 12491.52 79.85 54783.18 88888.00 2014-03-25 16:56:28.250 084 12491.45 79.85 54783.18 88888.00 2014-03-25 16:56:28.375 084 12491.50 79.88 54783.18 88888.00 2014-03-25 16:56:28.500 084 12491.50 79.85 54783.20 88888.00 2014-03-25 16:56:28.625 084 12491.45 79.85 54783.18 88888.00 2014-03-25 16:56:28.750 084 12491.42 79.85 54783.18 88888.00 2014-03-25 16:56:28.875 084 12491.42 79.85 54783.18 88888.00 2014-03-25 16:56:29.000 084 12491.42 79.85 54783.20 88888.00 2014-03-25 16:56:29.125 084 12491.48 79.85 54783.20 88888.00 2014-03-25 16:56:29.250 084 12491.40 79.85 54783.15 88888.00 2014-03-25 16:56:29.375 084 12491.40 79.85 54783.15 88888.00 2014-03-25 16:56:29.500 084 12491.42 79.85 54783.18 88888.00 2014-03-25 16:56:29.625 084 12491.42 79.85 54783.18 88888.00 2014-03-25 16:56:29.750 084 12491.38 79.85 54783.15 88888.00 2014-03-25 16:56:29.875 084 12491.38 79.85 54783.15 88888.00 2014-03-25 16:56:30.000 084 12491.40 79.85 54783.15 88888.00 2014-03-25 16:56:30.125 084 12491.40 79.85 54783.15 88888.00 2014-03-25 16:56:30.250 084 12491.40 79.88 54783.15 88888.00 2014-03-25 16:56:30.375 084 12491.42 79.85 54783.15 88888.00 2014-03-25 16:56:30.500 084 12491.45 79.85 54783.15 88888.00 2014-03-25 16:56:30.625 084 12491.50 79.90 54783.15 88888.00 2014-03-25 16:56:30.750 084 12491.45 79.88 54783.15 88888.00 2014-03-25 16:56:30.875 084 12491.40 79.83 54783.12 88888.00 2014-03-25 16:56:31.000 084 12491.40 79.83 54783.12 88888.00 2014-03-25 16:56:31.125 084 12491.45 79.85 54783.15 88888.00 2014-03-25 16:56:31.250 084 12491.50 79.83 54783.18 88888.00 2014-03-25 16:56:31.375 084 12491.52 79.85 54783.15 88888.00 2014-03-25 16:56:31.500 084 12491.50 79.85 54783.12 88888.00 2014-03-25 16:56:31.625 084 12491.48 79.85 54783.12 88888.00 2014-03-25 16:56:31.750 084 12491.50 79.90 54783.12 88888.00 2014-03-25 16:56:31.875 084 12491.52 79.88 54783.15 88888.00 2014-03-25 16:56:32.000 084 12491.55 79.88 54783.12 88888.00 2014-03-25 16:56:32.125 084 12491.50 79.90 54783.12 88888.00 2014-03-25 16:56:32.250 084 12491.50 79.88 54783.12 88888.00 2014-03-25 16:56:32.375 084 12491.50 79.85 54783.10 88888.00 2014-03-25 16:56:32.500 084 12491.45 79.88 54783.12 88888.00 2014-03-25 16:56:32.625 084 12491.48 79.88 54783.12 88888.00 2014-03-25 16:56:32.750 084 12491.48 79.88 54783.10 88888.00 2014-03-25 16:56:32.875 084 12491.52 79.88 54783.12 88888.00 2014-03-25 16:56:33.000 084 12491.55 79.90 54783.12 88888.00 2014-03-25 16:56:33.125 084 12491.58 79.90 54783.12 88888.00 2014-03-25 16:56:33.250 084 12491.58 79.90 54783.12 88888.00 2014-03-25 16:56:33.375 084 12491.67 79.88 54783.12 88888.00 2014-03-25 16:56:33.500 084 12491.62 79.88 54783.15 88888.00 2014-03-25 16:56:33.625 084 12491.58 79.85 54783.12 88888.00 2014-03-25 16:56:33.750 084 12491.58 79.85 54783.10 88888.00 2014-03-25 16:56:33.875 084 12491.62 79.85 54783.10 88888.00 2014-03-25 16:56:34.000 084 12491.60 79.85 54783.07 88888.00 2014-03-25 16:56:34.125 084 12491.55 79.85 54783.10 88888.00 2014-03-25 16:56:34.250 084 12491.52 79.88 54783.12 88888.00 2014-03-25 16:56:34.375 084 12491.58 79.90 54783.12 88888.00 2014-03-25 16:56:34.500 084 12491.52 79.88 54783.10 88888.00 2014-03-25 16:56:34.625 084 12491.45 79.88 54783.07 88888.00 2014-03-25 16:56:34.750 084 12491.48 79.90 54783.10 88888.00 2014-03-25 16:56:34.875 084 12491.50 79.90 54783.12 88888.00 2014-03-25 16:56:35.000 084 12491.55 79.88 54783.10 88888.00 2014-03-25 16:56:35.125 084 12491.58 79.90 54783.10 88888.00 2014-03-25 16:56:35.250 084 12491.60 79.88 54783.10 88888.00 2014-03-25 16:56:35.375 084 12491.55 79.85 54783.10 88888.00 2014-03-25 16:56:35.500 084 12491.52 79.85 54783.10 88888.00 2014-03-25 16:56:35.625 084 12491.48 79.85 54783.10 88888.00 2014-03-25 16:56:35.750 084 12491.48 79.90 54783.10 88888.00 2014-03-25 16:56:35.875 084 12491.55 79.88 54783.10 88888.00 2014-03-25 16:56:36.000 084 12491.55 79.88 54783.07 88888.00 2014-03-25 16:56:36.125 084 12491.50 79.90 54783.12 88888.00 2014-03-25 16:56:36.250 084 12491.55 79.90 54783.12 88888.00 2014-03-25 16:56:36.375 084 12491.67 79.92 54783.15 88888.00 2014-03-25 16:56:36.500 084 12491.60 79.90 54783.12 88888.00 2014-03-25 16:56:36.625 084 12491.52 79.90 54783.10 88888.00 2014-03-25 16:56:36.750 084 12491.55 79.90 54783.07 88888.00 2014-03-25 16:56:36.875 084 12491.52 79.90 54783.10 88888.00 2014-03-25 16:56:37.000 084 12491.52 79.92 54783.12 88888.00 2014-03-25 16:56:37.125 084 12491.55 79.92 54783.12 88888.00 2014-03-25 16:56:37.250 084 12491.60 79.90 54783.10 88888.00 2014-03-25 16:56:37.375 084 12491.60 79.92 54783.10 88888.00 2014-03-25 16:56:37.500 084 12491.50 79.90 54783.10 88888.00 2014-03-25 16:56:37.625 084 12491.50 79.90 54783.10 88888.00 2014-03-25 16:56:37.750 084 12491.50 79.92 54783.10 88888.00 2014-03-25 16:56:37.875 084 12491.48 79.95 54783.12 88888.00 2014-03-25 16:56:38.000 084 12491.50 79.95 54783.12 88888.00 2014-03-25 16:56:38.125 084 12491.58 79.95 54783.15 88888.00 2014-03-25 16:56:38.250 084 12491.55 79.92 54783.10 88888.00 2014-03-25 16:56:38.375 084 12491.55 79.92 54783.10 88888.00 2014-03-25 16:56:38.500 084 12491.55 79.95 54783.15 88888.00 2014-03-25 16:56:38.625 084 12491.52 79.95 54783.15 88888.00 2014-03-25 16:56:38.750 084 12491.52 79.92 54783.07 88888.00 2014-03-25 16:56:38.875 084 12491.58 79.92 54783.07 88888.00 2014-03-25 16:56:39.000 084 12491.62 79.92 54783.07 88888.00 2014-03-25 16:56:39.125 084 12491.67 79.90 54783.10 88888.00 2014-03-25 16:56:39.250 084 12491.62 79.90 54783.12 88888.00 2014-03-25 16:56:39.375 084 12491.62 79.95 54783.10 88888.00 2014-03-25 16:56:39.500 084 12491.65 79.95 54783.12 88888.00 2014-03-25 16:56:39.625 084 12491.73 80.00 54783.12 88888.00 2014-03-25 16:56:39.750 084 12491.62 79.97 54783.12 88888.00 2014-03-25 16:56:39.875 084 12491.58 79.95 54783.10 88888.00 2014-03-25 16:56:40.000 084 12491.58 79.92 54783.10 88888.00 2014-03-25 16:56:40.125 084 12491.60 79.95 54783.10 88888.00 2014-03-25 16:56:40.250 084 12491.58 79.97 54783.10 88888.00 2014-03-25 16:56:40.375 084 12491.55 79.95 54783.10 88888.00 2014-03-25 16:56:40.500 084 12491.55 79.97 54783.10 88888.00 2014-03-25 16:56:40.625 084 12491.50 79.92 54783.10 88888.00 2014-03-25 16:56:40.750 084 12491.42 79.90 54783.10 88888.00 2014-03-25 16:56:40.875 084 12491.40 79.92 54783.07 88888.00 2014-03-25 16:56:41.000 084 12491.42 79.92 54783.10 88888.00 2014-03-25 16:56:41.125 084 12491.48 79.97 54783.10 88888.00 2014-03-25 16:56:41.250 084 12491.45 79.95 54783.07 88888.00 2014-03-25 16:56:41.375 084 12491.48 79.95 54783.05 88888.00 2014-03-25 16:56:41.500 084 12491.52 79.95 54783.07 88888.00 2014-03-25 16:56:41.625 084 12491.55 79.97 54783.10 88888.00 2014-03-25 16:56:41.750 084 12491.55 79.97 54783.10 88888.00 2014-03-25 16:56:41.875 084 12491.62 79.97 54783.12 88888.00 2014-03-25 16:56:42.000 084 12491.65 79.97 54783.07 88888.00 2014-03-25 16:56:42.125 084 12491.62 79.97 54783.10 88888.00 2014-03-25 16:56:42.250 084 12491.52 79.95 54783.07 88888.00 2014-03-25 16:56:42.375 084 12491.52 79.95 54783.07 88888.00 2014-03-25 16:56:42.500 084 12491.52 79.92 54783.05 88888.00 2014-03-25 16:56:42.625 084 12491.55 79.92 54783.07 88888.00 2014-03-25 16:56:42.750 084 12491.52 79.92 54783.07 88888.00 2014-03-25 16:56:42.875 084 12491.45 79.92 54783.07 88888.00 2014-03-25 16:56:43.000 084 12491.42 79.92 54783.07 88888.00 2014-03-25 16:56:43.125 084 12491.52 79.90 54783.07 88888.00 2014-03-25 16:56:43.250 084 12491.55 79.90 54783.07 88888.00 2014-03-25 16:56:43.375 084 12491.60 79.92 54783.07 88888.00 2014-03-25 16:56:43.500 084 12491.58 79.95 54783.10 88888.00 2014-03-25 16:56:43.625 084 12491.52 79.92 54783.12 88888.00 2014-03-25 16:56:43.750 084 12491.45 79.95 54783.12 88888.00 2014-03-25 16:56:43.875 084 12491.48 79.95 54783.12 88888.00 2014-03-25 16:56:44.000 084 12491.50 79.95 54783.10 88888.00 2014-03-25 16:56:44.125 084 12491.45 79.95 54783.12 88888.00 2014-03-25 16:56:44.250 084 12491.50 79.92 54783.12 88888.00 2014-03-25 16:56:44.375 084 12491.60 79.95 54783.12 88888.00 2014-03-25 16:56:44.500 084 12491.60 79.92 54783.12 88888.00 2014-03-25 16:56:44.625 084 12491.50 79.95 54783.12 88888.00 2014-03-25 16:56:44.750 084 12491.45 79.95 54783.12 88888.00 2014-03-25 16:56:44.875 084 12491.42 79.92 54783.10 88888.00 2014-03-25 16:56:45.000 084 12491.42 79.92 54783.12 88888.00 2014-03-25 16:56:45.125 084 12491.52 79.95 54783.18 88888.00 2014-03-25 16:56:45.250 084 12491.55 79.92 54783.12 88888.00 2014-03-25 16:56:45.375 084 12491.62 79.95 54783.12 88888.00 2014-03-25 16:56:45.500 084 12491.50 79.92 54783.07 88888.00 2014-03-25 16:56:45.625 084 12491.42 79.92 54783.10 88888.00 2014-03-25 16:56:45.750 084 12491.40 79.92 54783.15 88888.00 2014-03-25 16:56:45.875 084 12491.45 79.95 54783.15 88888.00 2014-03-25 16:56:46.000 084 12491.45 79.95 54783.12 88888.00 2014-03-25 16:56:46.125 084 12491.42 79.97 54783.15 88888.00 2014-03-25 16:56:46.250 084 12491.38 79.95 54783.12 88888.00 2014-03-25 16:56:46.375 084 12491.33 79.92 54783.12 88888.00 2014-03-25 16:56:46.500 084 12491.35 79.92 54783.10 88888.00 2014-03-25 16:56:46.625 084 12491.40 79.92 54783.07 88888.00 2014-03-25 16:56:46.750 084 12491.50 79.95 54783.12 88888.00 2014-03-25 16:56:46.875 084 12491.52 79.92 54783.12 88888.00 2014-03-25 16:56:47.000 084 12491.50 79.92 54783.12 88888.00 2014-03-25 16:56:47.125 084 12491.50 79.95 54783.12 88888.00 2014-03-25 16:56:47.250 084 12491.40 79.92 54783.12 88888.00 2014-03-25 16:56:47.375 084 12491.45 79.92 54783.15 88888.00 2014-03-25 16:56:47.500 084 12491.45 79.92 54783.15 88888.00 2014-03-25 16:56:47.625 084 12491.42 79.95 54783.15 88888.00 2014-03-25 16:56:47.750 084 12491.35 79.95 54783.18 88888.00 2014-03-25 16:56:47.875 084 12491.33 79.92 54783.18 88888.00 2014-03-25 16:56:48.000 084 12491.38 79.92 54783.15 88888.00 2014-03-25 16:56:48.125 084 12491.40 79.92 54783.18 88888.00 2014-03-25 16:56:48.250 084 12491.27 79.92 54783.15 88888.00 2014-03-25 16:56:48.375 084 12491.23 79.92 54783.15 88888.00 2014-03-25 16:56:48.500 084 12491.25 79.92 54783.18 88888.00 2014-03-25 16:56:48.625 084 12491.27 79.92 54783.18 88888.00 2014-03-25 16:56:48.750 084 12491.33 79.92 54783.18 88888.00 2014-03-25 16:56:48.875 084 12491.35 79.92 54783.18 88888.00 2014-03-25 16:56:49.000 084 12491.35 79.92 54783.15 88888.00 2014-03-25 16:56:49.125 084 12491.35 79.88 54783.18 88888.00 2014-03-25 16:56:49.250 084 12491.30 79.90 54783.18 88888.00 2014-03-25 16:56:49.375 084 12491.35 79.95 54783.20 88888.00 2014-03-25 16:56:49.500 084 12491.40 79.95 54783.20 88888.00 2014-03-25 16:56:49.625 084 12491.40 79.95 54783.18 88888.00 2014-03-25 16:56:49.750 084 12491.42 79.95 54783.18 88888.00 2014-03-25 16:56:49.875 084 12491.45 79.92 54783.18 88888.00 2014-03-25 16:56:50.000 084 12491.40 79.90 54783.15 88888.00 2014-03-25 16:56:50.125 084 12491.30 79.88 54783.15 88888.00 2014-03-25 16:56:50.250 084 12491.23 79.83 54783.15 88888.00 2014-03-25 16:56:50.375 084 12491.25 79.83 54783.15 88888.00 2014-03-25 16:56:50.500 084 12491.27 79.85 54783.15 88888.00 2014-03-25 16:56:50.625 084 12491.27 79.88 54783.15 88888.00 2014-03-25 16:56:50.750 084 12491.25 79.90 54783.15 88888.00 2014-03-25 16:56:50.875 084 12491.23 79.85 54783.15 88888.00 2014-03-25 16:56:51.000 084 12491.25 79.85 54783.18 88888.00 2014-03-25 16:56:51.125 084 12491.30 79.85 54783.18 88888.00 2014-03-25 16:56:51.250 084 12491.25 79.85 54783.18 88888.00 2014-03-25 16:56:51.375 084 12491.27 79.88 54783.15 88888.00 2014-03-25 16:56:51.500 084 12491.25 79.90 54783.15 88888.00 2014-03-25 16:56:51.625 084 12491.23 79.90 54783.18 88888.00 2014-03-25 16:56:51.750 084 12491.20 79.88 54783.15 88888.00 2014-03-25 16:56:51.875 084 12491.23 79.90 54783.15 88888.00 2014-03-25 16:56:52.000 084 12491.20 79.90 54783.18 88888.00 2014-03-25 16:56:52.125 084 12491.17 79.90 54783.20 88888.00 2014-03-25 16:56:52.250 084 12491.17 79.88 54783.15 88888.00 2014-03-25 16:56:52.375 084 12491.20 79.90 54783.15 88888.00 2014-03-25 16:56:52.500 084 12491.17 79.90 54783.18 88888.00 2014-03-25 16:56:52.625 084 12491.12 79.90 54783.18 88888.00 2014-03-25 16:56:52.750 084 12491.15 79.90 54783.20 88888.00 2014-03-25 16:56:52.875 084 12491.17 79.88 54783.18 88888.00 2014-03-25 16:56:53.000 084 12491.17 79.83 54783.18 88888.00 2014-03-25 16:56:53.125 084 12491.17 79.85 54783.18 88888.00 2014-03-25 16:56:53.250 084 12491.15 79.85 54783.20 88888.00 2014-03-25 16:56:53.375 084 12491.15 79.88 54783.18 88888.00 2014-03-25 16:56:53.500 084 12491.12 79.83 54783.20 88888.00 2014-03-25 16:56:53.625 084 12491.17 79.80 54783.20 88888.00 2014-03-25 16:56:53.750 084 12491.17 79.83 54783.20 88888.00 2014-03-25 16:56:53.875 084 12491.12 79.85 54783.20 88888.00 2014-03-25 16:56:54.000 084 12491.12 79.83 54783.18 88888.00 2014-03-25 16:56:54.125 084 12491.12 79.83 54783.15 88888.00 2014-03-25 16:56:54.250 084 12491.05 79.85 54783.18 88888.00 2014-03-25 16:56:54.375 084 12491.12 79.88 54783.20 88888.00 2014-03-25 16:56:54.500 084 12491.10 79.85 54783.20 88888.00 2014-03-25 16:56:54.625 084 12491.02 79.83 54783.18 88888.00 2014-03-25 16:56:54.750 084 12491.08 79.85 54783.18 88888.00 2014-03-25 16:56:54.875 084 12491.15 79.88 54783.20 88888.00 2014-03-25 16:56:55.000 084 12491.20 79.83 54783.18 88888.00 2014-03-25 16:56:55.125 084 12491.17 79.85 54783.18 88888.00 2014-03-25 16:56:55.250 084 12491.10 79.85 54783.18 88888.00 2014-03-25 16:56:55.375 084 12491.08 79.88 54783.15 88888.00 2014-03-25 16:56:55.500 084 12491.08 79.83 54783.15 88888.00 2014-03-25 16:56:55.625 084 12491.08 79.83 54783.20 88888.00 2014-03-25 16:56:55.750 084 12491.08 79.85 54783.22 88888.00 2014-03-25 16:56:55.875 084 12491.10 79.80 54783.22 88888.00 2014-03-25 16:56:56.000 084 12491.08 79.83 54783.20 88888.00 2014-03-25 16:56:56.125 084 12491.05 79.83 54783.20 88888.00 2014-03-25 16:56:56.250 084 12491.02 79.80 54783.20 88888.00 2014-03-25 16:56:56.375 084 12491.08 79.80 54783.18 88888.00 2014-03-25 16:56:56.500 084 12491.05 79.83 54783.20 88888.00 2014-03-25 16:56:56.625 084 12491.10 79.85 54783.20 88888.00 2014-03-25 16:56:56.750 084 12491.10 79.83 54783.20 88888.00 2014-03-25 16:56:56.875 084 12491.08 79.80 54783.18 88888.00 2014-03-25 16:56:57.000 084 12491.05 79.83 54783.18 88888.00 2014-03-25 16:56:57.125 084 12491.00 79.85 54783.20 88888.00 2014-03-25 16:56:57.250 084 12490.92 79.83 54783.18 88888.00 2014-03-25 16:56:57.375 084 12490.95 79.83 54783.18 88888.00 2014-03-25 16:56:57.500 084 12490.98 79.83 54783.18 88888.00 2014-03-25 16:56:57.625 084 12491.02 79.85 54783.18 88888.00 2014-03-25 16:56:57.750 084 12491.02 79.83 54783.18 88888.00 2014-03-25 16:56:57.875 084 12491.12 79.80 54783.20 88888.00 2014-03-25 16:56:58.000 084 12491.17 79.83 54783.18 88888.00 2014-03-25 16:56:58.125 084 12491.12 79.83 54783.18 88888.00 2014-03-25 16:56:58.250 084 12490.98 79.80 54783.18 88888.00 2014-03-25 16:56:58.375 084 12491.02 79.80 54783.18 88888.00 2014-03-25 16:56:58.500 084 12491.05 79.83 54783.20 88888.00 2014-03-25 16:56:58.625 084 12491.10 79.83 54783.20 88888.00 2014-03-25 16:56:58.750 084 12491.15 79.80 54783.20 88888.00 2014-03-25 16:56:58.875 084 12491.15 79.83 54783.20 88888.00 2014-03-25 16:56:59.000 084 12491.15 79.83 54783.20 88888.00 2014-03-25 16:56:59.125 084 12491.17 79.85 54783.20 88888.00 2014-03-25 16:56:59.250 084 12491.08 79.80 54783.20 88888.00 2014-03-25 16:56:59.375 084 12490.98 79.80 54783.18 88888.00 2014-03-25 16:56:59.500 084 12490.88 79.83 54783.20 88888.00 2014-03-25 16:56:59.625 084 12490.92 79.90 54783.20 88888.00 2014-03-25 16:56:59.750 084 12490.95 79.90 54783.20 88888.00 2014-03-25 16:56:59.875 084 12491.00 79.85 54783.18 88888.00 2014-03-25 16:57:00.000 084 12490.98 79.85 54783.18 88888.00 2014-03-25 16:57:00.125 084 12490.92 79.85 54783.18 88888.00 2014-03-25 16:57:00.250 084 12490.95 79.85 54783.20 88888.00 2014-03-25 16:57:00.375 084 12491.02 79.83 54783.18 88888.00 2014-03-25 16:57:00.500 084 12491.08 79.83 54783.15 88888.00 2014-03-25 16:57:00.625 084 12491.10 79.90 54783.18 88888.00 2014-03-25 16:57:00.750 084 12491.05 79.88 54783.18 88888.00 2014-03-25 16:57:00.875 084 12491.02 79.85 54783.18 88888.00 2014-03-25 16:57:01.000 084 12490.98 79.83 54783.18 88888.00 2014-03-25 16:57:01.125 084 12490.95 79.83 54783.20 88888.00 2014-03-25 16:57:01.250 084 12490.90 79.80 54783.18 88888.00 2014-03-25 16:57:01.375 084 12490.92 79.83 54783.18 88888.00 2014-03-25 16:57:01.500 084 12490.90 79.85 54783.18 88888.00 2014-03-25 16:57:01.625 084 12490.83 79.83 54783.18 88888.00 2014-03-25 16:57:01.750 084 12490.88 79.83 54783.18 88888.00 2014-03-25 16:57:01.875 084 12490.92 79.85 54783.20 88888.00 2014-03-25 16:57:02.000 084 12490.95 79.88 54783.20 88888.00 2014-03-25 16:57:02.125 084 12490.90 79.85 54783.20 88888.00 2014-03-25 16:57:02.250 084 12490.90 79.83 54783.18 88888.00 2014-03-25 16:57:02.375 084 12490.98 79.83 54783.15 88888.00 2014-03-25 16:57:02.500 084 12490.98 79.83 54783.18 88888.00 2014-03-25 16:57:02.625 084 12490.90 79.85 54783.18 88888.00 2014-03-25 16:57:02.750 084 12490.92 79.90 54783.18 88888.00 2014-03-25 16:57:02.875 084 12490.88 79.90 54783.18 88888.00 2014-03-25 16:57:03.000 084 12490.85 79.90 54783.15 88888.00 2014-03-25 16:57:03.125 084 12490.83 79.90 54783.20 88888.00 2014-03-25 16:57:03.250 084 12490.83 79.88 54783.18 88888.00 2014-03-25 16:57:03.375 084 12490.92 79.90 54783.18 88888.00 2014-03-25 16:57:03.500 084 12490.90 79.85 54783.15 88888.00 2014-03-25 16:57:03.625 084 12490.83 79.88 54783.20 88888.00 2014-03-25 16:57:03.750 084 12490.75 79.90 54783.22 88888.00 2014-03-25 16:57:03.875 084 12490.77 79.90 54783.18 88888.00 2014-03-25 16:57:04.000 084 12490.83 79.90 54783.15 88888.00 2014-03-25 16:57:04.125 084 12490.88 79.95 54783.18 88888.00 2014-03-25 16:57:04.250 084 12490.92 79.95 54783.20 88888.00 2014-03-25 16:57:04.375 084 12491.00 79.92 54783.18 88888.00 2014-03-25 16:57:04.500 084 12491.00 79.90 54783.18 88888.00 2014-03-25 16:57:04.625 084 12490.95 79.88 54783.15 88888.00 2014-03-25 16:57:04.750 084 12490.98 79.90 54783.15 88888.00 2014-03-25 16:57:04.875 084 12490.95 79.92 54783.18 88888.00 2014-03-25 16:57:05.000 084 12490.92 79.92 54783.15 88888.00 2014-03-25 16:57:05.125 084 12490.83 79.95 54783.15 88888.00 2014-03-25 16:57:05.250 084 12490.80 79.90 54783.18 88888.00 2014-03-25 16:57:05.375 084 12490.88 79.88 54783.12 88888.00 2014-03-25 16:57:05.500 084 12490.80 79.90 54783.10 88888.00 2014-03-25 16:57:05.625 084 12490.80 79.92 54783.15 88888.00 2014-03-25 16:57:05.750 084 12490.83 79.92 54783.18 88888.00 2014-03-25 16:57:05.875 084 12490.83 79.90 54783.15 88888.00 2014-03-25 16:57:06.000 084 12490.83 79.90 54783.15 88888.00 2014-03-25 16:57:06.125 084 12490.77 79.92 54783.15 88888.00 2014-03-25 16:57:06.250 084 12490.73 79.92 54783.15 88888.00 2014-03-25 16:57:06.375 084 12490.75 79.95 54783.18 88888.00 2014-03-25 16:57:06.500 084 12490.75 79.92 54783.12 88888.00 2014-03-25 16:57:06.625 084 12490.73 79.92 54783.15 88888.00 2014-03-25 16:57:06.750 084 12490.80 79.92 54783.12 88888.00 2014-03-25 16:57:06.875 084 12490.85 79.92 54783.15 88888.00 2014-03-25 16:57:07.000 084 12490.80 79.90 54783.12 88888.00 2014-03-25 16:57:07.125 084 12490.80 79.92 54783.15 88888.00 2014-03-25 16:57:07.250 084 12490.85 79.92 54783.15 88888.00 2014-03-25 16:57:07.375 084 12490.95 79.92 54783.15 88888.00 2014-03-25 16:57:07.500 084 12490.98 79.95 54783.15 88888.00 2014-03-25 16:57:07.625 084 12490.98 79.97 54783.15 88888.00 2014-03-25 16:57:07.750 084 12491.00 79.95 54783.15 88888.00 2014-03-25 16:57:07.875 084 12490.98 79.92 54783.12 88888.00 2014-03-25 16:57:08.000 084 12490.92 79.90 54783.10 88888.00 2014-03-25 16:57:08.125 084 12490.92 79.90 54783.15 88888.00 2014-03-25 16:57:08.250 084 12490.80 79.88 54783.12 88888.00 2014-03-25 16:57:08.375 084 12490.83 79.90 54783.12 88888.00 2014-03-25 16:57:08.500 084 12490.92 79.92 54783.12 88888.00 2014-03-25 16:57:08.625 084 12490.95 79.92 54783.15 88888.00 2014-03-25 16:57:08.750 084 12490.90 79.90 54783.12 88888.00 2014-03-25 16:57:08.875 084 12490.85 79.90 54783.12 88888.00 2014-03-25 16:57:09.000 084 12490.85 79.92 54783.12 88888.00 2014-03-25 16:57:09.125 084 12490.88 79.97 54783.15 88888.00 2014-03-25 16:57:09.250 084 12490.83 79.92 54783.15 88888.00 2014-03-25 16:57:09.375 084 12490.90 79.97 54783.15 88888.00 2014-03-25 16:57:09.500 084 12490.98 80.00 54783.15 88888.00 2014-03-25 16:57:09.625 084 12490.92 79.97 54783.15 88888.00 2014-03-25 16:57:09.750 084 12490.85 79.95 54783.15 88888.00 2014-03-25 16:57:09.875 084 12490.90 79.95 54783.15 88888.00 2014-03-25 16:57:10.000 084 12490.95 79.92 54783.15 88888.00 2014-03-25 16:57:10.125 084 12490.90 79.92 54783.12 88888.00 2014-03-25 16:57:10.250 084 12490.85 79.92 54783.10 88888.00 2014-03-25 16:57:10.375 084 12490.85 79.92 54783.10 88888.00 2014-03-25 16:57:10.500 084 12490.88 79.92 54783.12 88888.00 2014-03-25 16:57:10.625 084 12490.95 79.90 54783.15 88888.00 2014-03-25 16:57:10.750 084 12491.02 79.95 54783.15 88888.00 2014-03-25 16:57:10.875 084 12491.00 79.90 54783.12 88888.00 2014-03-25 16:57:11.000 084 12490.92 79.88 54783.12 88888.00 2014-03-25 16:57:11.125 084 12490.90 79.90 54783.12 88888.00 2014-03-25 16:57:11.250 084 12490.90 79.97 54783.12 88888.00 2014-03-25 16:57:11.375 084 12490.92 79.97 54783.12 88888.00 2014-03-25 16:57:11.500 084 12490.95 79.95 54783.10 88888.00 2014-03-25 16:57:11.625 084 12490.92 79.95 54783.12 88888.00 2014-03-25 16:57:11.750 084 12490.90 79.97 54783.12 88888.00 2014-03-25 16:57:11.875 084 12490.90 79.95 54783.12 88888.00 2014-03-25 16:57:12.000 084 12490.90 79.95 54783.12 88888.00 2014-03-25 16:57:12.125 084 12490.90 79.97 54783.15 88888.00 2014-03-25 16:57:12.250 084 12490.88 79.92 54783.15 88888.00 2014-03-25 16:57:12.375 084 12490.92 79.95 54783.12 88888.00 2014-03-25 16:57:12.500 084 12491.00 79.92 54783.10 88888.00 2014-03-25 16:57:12.625 084 12490.98 79.90 54783.12 88888.00 2014-03-25 16:57:12.750 084 12490.95 79.95 54783.12 88888.00 2014-03-25 16:57:12.875 084 12490.92 79.95 54783.12 88888.00 2014-03-25 16:57:13.000 084 12490.92 79.92 54783.10 88888.00 2014-03-25 16:57:13.125 084 12490.95 79.95 54783.12 88888.00 2014-03-25 16:57:13.250 084 12490.98 79.95 54783.15 88888.00 2014-03-25 16:57:13.375 084 12491.05 79.95 54783.12 88888.00 2014-03-25 16:57:13.500 084 12491.00 79.97 54783.15 88888.00 2014-03-25 16:57:13.625 084 12490.92 79.97 54783.12 88888.00 2014-03-25 16:57:13.750 084 12490.95 79.97 54783.12 88888.00 2014-03-25 16:57:13.875 084 12490.98 79.95 54783.12 88888.00 2014-03-25 16:57:14.000 084 12490.88 79.95 54783.10 88888.00 2014-03-25 16:57:14.125 084 12490.85 79.95 54783.12 88888.00 2014-03-25 16:57:14.250 084 12490.80 79.95 54783.12 88888.00 2014-03-25 16:57:14.375 084 12490.85 79.97 54783.15 88888.00 2014-03-25 16:57:14.500 084 12490.88 80.00 54783.15 88888.00 2014-03-25 16:57:14.625 084 12490.85 79.95 54783.15 88888.00 2014-03-25 16:57:14.750 084 12490.80 79.90 54783.10 88888.00 2014-03-25 16:57:14.875 084 12490.83 79.92 54783.12 88888.00 2014-03-25 16:57:15.000 084 12490.83 79.95 54783.12 88888.00 2014-03-25 16:57:15.125 084 12490.90 79.97 54783.12 88888.00 2014-03-25 16:57:15.250 084 12490.83 79.95 54783.10 88888.00 2014-03-25 16:57:15.375 084 12490.83 79.97 54783.15 88888.00 2014-03-25 16:57:15.500 084 12490.88 79.97 54783.15 88888.00 2014-03-25 16:57:15.625 084 12490.92 79.95 54783.12 88888.00 2014-03-25 16:57:15.750 084 12490.90 79.97 54783.15 88888.00 2014-03-25 16:57:15.875 084 12490.80 79.95 54783.12 88888.00 2014-03-25 16:57:16.000 084 12490.73 79.90 54783.10 88888.00 2014-03-25 16:57:16.125 084 12490.67 79.92 54783.12 88888.00 2014-03-25 16:57:16.250 084 12490.75 79.92 54783.10 88888.00 2014-03-25 16:57:16.375 084 12490.80 79.92 54783.07 88888.00 2014-03-25 16:57:16.500 084 12490.88 79.95 54783.12 88888.00 2014-03-25 16:57:16.625 084 12490.90 79.95 54783.15 88888.00 2014-03-25 16:57:16.750 084 12490.83 79.95 54783.12 88888.00 2014-03-25 16:57:16.875 084 12490.77 79.92 54783.10 88888.00 2014-03-25 16:57:17.000 084 12490.88 79.92 54783.12 88888.00 2014-03-25 16:57:17.125 084 12490.95 79.95 54783.15 88888.00 2014-03-25 16:57:17.250 084 12490.80 79.97 54783.15 88888.00 2014-03-25 16:57:17.375 084 12490.75 80.00 54783.18 88888.00 2014-03-25 16:57:17.500 084 12490.85 79.97 54783.12 88888.00 2014-03-25 16:57:17.625 084 12490.88 79.97 54783.10 88888.00 2014-03-25 16:57:17.750 084 12490.85 79.97 54783.10 88888.00 2014-03-25 16:57:17.875 084 12490.85 79.97 54783.10 88888.00 2014-03-25 16:57:18.000 084 12490.90 79.95 54783.07 88888.00 2014-03-25 16:57:18.125 084 12490.90 79.97 54783.12 88888.00 2014-03-25 16:57:18.250 084 12490.85 79.95 54783.12 88888.00 2014-03-25 16:57:18.375 084 12490.85 79.95 54783.10 88888.00 2014-03-25 16:57:18.500 084 12490.92 79.95 54783.10 88888.00 2014-03-25 16:57:18.625 084 12490.90 79.92 54783.10 88888.00 2014-03-25 16:57:18.750 084 12490.92 79.95 54783.10 88888.00 2014-03-25 16:57:18.875 084 12490.92 79.97 54783.12 88888.00 2014-03-25 16:57:19.000 084 12490.88 79.97 54783.10 88888.00 2014-03-25 16:57:19.125 084 12490.85 79.95 54783.10 88888.00 2014-03-25 16:57:19.250 084 12490.92 79.97 54783.12 88888.00 2014-03-25 16:57:19.375 084 12491.00 80.00 54783.15 88888.00 2014-03-25 16:57:19.500 084 12490.95 79.97 54783.12 88888.00 2014-03-25 16:57:19.625 084 12490.85 79.95 54783.10 88888.00 2014-03-25 16:57:19.750 084 12490.85 79.92 54783.10 88888.00 2014-03-25 16:57:19.875 084 12490.83 79.97 54783.10 88888.00 2014-03-25 16:57:20.000 084 12490.85 79.97 54783.10 88888.00 2014-03-25 16:57:20.125 084 12490.77 79.97 54783.10 88888.00 2014-03-25 16:57:20.250 084 12490.70 79.92 54783.07 88888.00 2014-03-25 16:57:20.375 084 12490.67 79.92 54783.10 88888.00 2014-03-25 16:57:20.500 084 12490.70 79.92 54783.12 88888.00 2014-03-25 16:57:20.625 084 12490.77 79.95 54783.12 88888.00 2014-03-25 16:57:20.750 084 12490.83 79.95 54783.12 88888.00 2014-03-25 16:57:20.875 084 12490.83 79.95 54783.10 88888.00 2014-03-25 16:57:21.000 084 12490.83 79.92 54783.07 88888.00 2014-03-25 16:57:21.125 084 12490.85 79.90 54783.07 88888.00 2014-03-25 16:57:21.250 084 12490.85 79.90 54783.10 88888.00 2014-03-25 16:57:21.375 084 12490.90 79.92 54783.12 88888.00 2014-03-25 16:57:21.500 084 12490.90 79.95 54783.12 88888.00 2014-03-25 16:57:21.625 084 12490.90 79.95 54783.10 88888.00 2014-03-25 16:57:21.750 084 12490.85 79.95 54783.12 88888.00 2014-03-25 16:57:21.875 084 12490.85 79.92 54783.10 88888.00 2014-03-25 16:57:22.000 084 12490.83 79.92 54783.12 88888.00 2014-03-25 16:57:22.125 084 12490.85 79.95 54783.12 88888.00 2014-03-25 16:57:22.250 084 12490.90 79.97 54783.12 88888.00 2014-03-25 16:57:22.375 084 12490.88 79.97 54783.12 88888.00 2014-03-25 16:57:22.500 084 12490.85 79.97 54783.10 88888.00 2014-03-25 16:57:22.625 084 12490.83 79.95 54783.12 88888.00 2014-03-25 16:57:22.750 084 12490.77 79.92 54783.10 88888.00 2014-03-25 16:57:22.875 084 12490.80 79.92 54783.10 88888.00 2014-03-25 16:57:23.000 084 12490.83 80.00 54783.10 88888.00 2014-03-25 16:57:23.125 084 12490.85 80.00 54783.15 88888.00 2014-03-25 16:57:23.250 084 12490.80 79.97 54783.12 88888.00 2014-03-25 16:57:23.375 084 12490.80 79.95 54783.12 88888.00 2014-03-25 16:57:23.500 084 12490.83 79.95 54783.10 88888.00 2014-03-25 16:57:23.625 084 12490.88 79.95 54783.12 88888.00 2014-03-25 16:57:23.750 084 12490.85 79.97 54783.15 88888.00 2014-03-25 16:57:23.875 084 12490.80 79.97 54783.10 88888.00 2014-03-25 16:57:24.000 084 12490.80 79.97 54783.07 88888.00 2014-03-25 16:57:24.125 084 12490.80 80.00 54783.07 88888.00 2014-03-25 16:57:24.250 084 12490.75 79.95 54783.07 88888.00 2014-03-25 16:57:24.375 084 12490.73 79.95 54783.10 88888.00 2014-03-25 16:57:24.500 084 12490.67 79.92 54783.10 88888.00 2014-03-25 16:57:24.625 084 12490.77 79.92 54783.07 88888.00 2014-03-25 16:57:24.750 084 12490.80 79.92 54783.07 88888.00 2014-03-25 16:57:24.875 084 12490.80 79.92 54783.07 88888.00 2014-03-25 16:57:25.000 084 12490.77 79.90 54783.07 88888.00 2014-03-25 16:57:25.125 084 12490.77 79.92 54783.10 88888.00 2014-03-25 16:57:25.250 084 12490.67 79.92 54783.10 88888.00 2014-03-25 16:57:25.375 084 12490.73 79.97 54783.07 88888.00 2014-03-25 16:57:25.500 084 12490.75 79.97 54783.10 88888.00 2014-03-25 16:57:25.625 084 12490.73 79.97 54783.12 88888.00 2014-03-25 16:57:25.750 084 12490.75 79.95 54783.12 88888.00 2014-03-25 16:57:25.875 084 12490.75 79.97 54783.12 88888.00 2014-03-25 16:57:26.000 084 12490.73 79.92 54783.12 88888.00 2014-03-25 16:57:26.125 084 12490.77 79.95 54783.12 88888.00 2014-03-25 16:57:26.250 084 12490.75 79.95 54783.12 88888.00 2014-03-25 16:57:26.375 084 12490.77 79.92 54783.12 88888.00 2014-03-25 16:57:26.500 084 12490.70 79.90 54783.12 88888.00 2014-03-25 16:57:26.625 084 12490.70 79.92 54783.12 88888.00 2014-03-25 16:57:26.750 084 12490.75 79.92 54783.10 88888.00 2014-03-25 16:57:26.875 084 12490.77 79.88 54783.10 88888.00 2014-03-25 16:57:27.000 084 12490.77 79.92 54783.10 88888.00 2014-03-25 16:57:27.125 084 12490.70 79.95 54783.10 88888.00 2014-03-25 16:57:27.250 084 12490.75 79.95 54783.15 88888.00 2014-03-25 16:57:27.375 084 12490.77 79.97 54783.12 88888.00 2014-03-25 16:57:27.500 084 12490.73 79.97 54783.07 88888.00 2014-03-25 16:57:27.625 084 12490.75 79.97 54783.10 88888.00 2014-03-25 16:57:27.750 084 12490.77 79.97 54783.10 88888.00 2014-03-25 16:57:27.875 084 12490.83 79.95 54783.10 88888.00 2014-03-25 16:57:28.000 084 12490.83 79.95 54783.10 88888.00 2014-03-25 16:57:28.125 084 12490.80 79.92 54783.10 88888.00 2014-03-25 16:57:28.250 084 12490.70 79.90 54783.07 88888.00 2014-03-25 16:57:28.375 084 12490.77 79.92 54783.12 88888.00 2014-03-25 16:57:28.500 084 12490.77 79.92 54783.12 88888.00 2014-03-25 16:57:28.625 084 12490.75 79.95 54783.12 88888.00 2014-03-25 16:57:28.750 084 12490.75 79.95 54783.12 88888.00 2014-03-25 16:57:28.875 084 12490.80 79.95 54783.10 88888.00 2014-03-25 16:57:29.000 084 12490.77 79.92 54783.07 88888.00 2014-03-25 16:57:29.125 084 12490.65 79.90 54783.07 88888.00 2014-03-25 16:57:29.250 084 12490.70 79.88 54783.07 88888.00 2014-03-25 16:57:29.375 084 12490.77 79.88 54783.07 88888.00 2014-03-25 16:57:29.500 084 12490.75 79.92 54783.07 88888.00 2014-03-25 16:57:29.625 084 12490.77 79.92 54783.10 88888.00 2014-03-25 16:57:29.750 084 12490.77 79.90 54783.07 88888.00 2014-03-25 16:57:29.875 084 12490.77 79.92 54783.07 88888.00 2014-03-25 16:57:30.000 084 12490.80 79.95 54783.07 88888.00 2014-03-25 16:57:30.125 084 12490.77 79.95 54783.12 88888.00 2014-03-25 16:57:30.250 084 12490.70 79.90 54783.12 88888.00 2014-03-25 16:57:30.375 084 12490.75 79.90 54783.12 88888.00 2014-03-25 16:57:30.500 084 12490.77 79.92 54783.12 88888.00 2014-03-25 16:57:30.625 084 12490.75 79.92 54783.10 88888.00 2014-03-25 16:57:30.750 084 12490.70 79.92 54783.07 88888.00 2014-03-25 16:57:30.875 084 12490.73 79.92 54783.07 88888.00 2014-03-25 16:57:31.000 084 12490.73 79.92 54783.07 88888.00 2014-03-25 16:57:31.125 084 12490.73 79.92 54783.10 88888.00 2014-03-25 16:57:31.250 084 12490.65 79.92 54783.07 88888.00 2014-03-25 16:57:31.375 084 12490.62 79.92 54783.07 88888.00 2014-03-25 16:57:31.500 084 12490.65 79.92 54783.07 88888.00 2014-03-25 16:57:31.625 084 12490.75 79.90 54783.05 88888.00 2014-03-25 16:57:31.750 084 12490.70 79.90 54783.05 88888.00 2014-03-25 16:57:31.875 084 12490.67 79.90 54783.05 88888.00 2014-03-25 16:57:32.000 084 12490.77 79.92 54783.03 88888.00 2014-03-25 16:57:32.125 084 12490.83 79.90 54783.05 88888.00 2014-03-25 16:57:32.250 084 12490.80 79.88 54783.07 88888.00 2014-03-25 16:57:32.375 084 12490.80 79.85 54783.05 88888.00 2014-03-25 16:57:32.500 084 12490.77 79.83 54783.07 88888.00 2014-03-25 16:57:32.625 084 12490.75 79.88 54783.05 88888.00 2014-03-25 16:57:32.750 084 12490.75 79.92 54783.07 88888.00 2014-03-25 16:57:32.875 084 12490.80 79.92 54783.07 88888.00 2014-03-25 16:57:33.000 084 12490.77 79.92 54783.07 88888.00 2014-03-25 16:57:33.125 084 12490.73 79.88 54783.05 88888.00 2014-03-25 16:57:33.250 084 12490.65 79.85 54783.05 88888.00 2014-03-25 16:57:33.375 084 12490.65 79.85 54783.05 88888.00 2014-03-25 16:57:33.500 084 12490.67 79.85 54783.05 88888.00 2014-03-25 16:57:33.625 084 12490.73 79.88 54783.07 88888.00 2014-03-25 16:57:33.750 084 12490.70 79.90 54783.07 88888.00 2014-03-25 16:57:33.875 084 12490.70 79.90 54783.12 88888.00 2014-03-25 16:57:34.000 084 12490.75 79.85 54783.07 88888.00 2014-03-25 16:57:34.125 084 12490.73 79.85 54783.05 88888.00 2014-03-25 16:57:34.250 084 12490.80 79.83 54783.03 88888.00 2014-03-25 16:57:34.375 084 12490.85 79.85 54783.03 88888.00 2014-03-25 16:57:34.500 084 12490.83 79.83 54783.03 88888.00 2014-03-25 16:57:34.625 084 12490.83 79.83 54783.05 88888.00 2014-03-25 16:57:34.750 084 12490.83 79.83 54783.05 88888.00 2014-03-25 16:57:34.875 084 12490.88 79.85 54783.05 88888.00 2014-03-25 16:57:35.000 084 12490.90 79.85 54783.05 88888.00 2014-03-25 16:57:35.125 084 12490.92 79.85 54783.07 88888.00 2014-03-25 16:57:35.250 084 12490.85 79.85 54783.05 88888.00 2014-03-25 16:57:35.375 084 12490.88 79.88 54783.05 88888.00 2014-03-25 16:57:35.500 084 12490.88 79.88 54783.03 88888.00 2014-03-25 16:57:35.625 084 12490.85 79.83 54783.03 88888.00 2014-03-25 16:57:35.750 084 12490.83 79.78 54783.03 88888.00 2014-03-25 16:57:35.875 084 12490.85 79.83 54783.03 88888.00 2014-03-25 16:57:36.000 084 12490.90 79.83 54783.05 88888.00 2014-03-25 16:57:36.125 084 12490.88 79.83 54783.03 88888.00 2014-03-25 16:57:36.250 084 12490.85 79.80 54783.03 88888.00 2014-03-25 16:57:36.375 084 12490.92 79.80 54783.05 88888.00 2014-03-25 16:57:36.500 084 12490.88 79.83 54783.05 88888.00 2014-03-25 16:57:36.625 084 12490.83 79.80 54783.03 88888.00 2014-03-25 16:57:36.750 084 12490.85 79.78 54783.00 88888.00 2014-03-25 16:57:36.875 084 12490.90 79.75 54783.00 88888.00 2014-03-25 16:57:37.000 084 12490.98 79.75 54782.97 88888.00 2014-03-25 16:57:37.125 084 12491.02 79.75 54783.00 88888.00 2014-03-25 16:57:37.250 084 12490.92 79.75 54783.03 88888.00 2014-03-25 16:57:37.375 084 12490.95 79.72 54782.97 88888.00 2014-03-25 16:57:37.500 084 12490.88 79.72 54782.97 88888.00 2014-03-25 16:57:37.625 084 12490.83 79.70 54783.00 88888.00 2014-03-25 16:57:37.750 084 12490.83 79.72 54783.03 88888.00 2014-03-25 16:57:37.875 084 12490.92 79.75 54783.05 88888.00 2014-03-25 16:57:38.000 084 12490.92 79.75 54783.00 88888.00 2014-03-25 16:57:38.125 084 12490.90 79.72 54783.00 88888.00 2014-03-25 16:57:38.250 084 12490.88 79.72 54783.03 88888.00 2014-03-25 16:57:38.375 084 12490.95 79.78 54783.03 88888.00 2014-03-25 16:57:38.500 084 12491.00 79.80 54783.03 88888.00 2014-03-25 16:57:38.625 084 12491.02 79.78 54783.03 88888.00 2014-03-25 16:57:38.750 084 12490.98 79.72 54783.00 88888.00 2014-03-25 16:57:38.875 084 12490.92 79.70 54783.00 88888.00 2014-03-25 16:57:39.000 084 12490.95 79.72 54782.97 88888.00 2014-03-25 16:57:39.125 084 12490.95 79.70 54782.97 88888.00 2014-03-25 16:57:39.250 084 12490.90 79.65 54782.97 88888.00 2014-03-25 16:57:39.375 084 12490.92 79.65 54782.97 88888.00 2014-03-25 16:57:39.500 084 12490.85 79.70 54782.97 88888.00 2014-03-25 16:57:39.625 084 12490.83 79.72 54782.97 88888.00 2014-03-25 16:57:39.750 084 12490.83 79.72 54783.00 88888.00 2014-03-25 16:57:39.875 084 12490.80 79.70 54782.97 88888.00 2014-03-25 16:57:40.000 084 12490.83 79.70 54782.95 88888.00 2014-03-25 16:57:40.125 084 12490.88 79.70 54782.97 88888.00 2014-03-25 16:57:40.250 084 12490.90 79.70 54782.97 88888.00 2014-03-25 16:57:40.375 084 12490.90 79.67 54782.95 88888.00 2014-03-25 16:57:40.500 084 12490.90 79.65 54782.95 88888.00 2014-03-25 16:57:40.625 084 12490.92 79.65 54782.95 88888.00 2014-03-25 16:57:40.750 084 12490.98 79.67 54782.97 88888.00 2014-03-25 16:57:40.875 084 12491.00 79.72 54782.97 88888.00 2014-03-25 16:57:41.000 084 12491.00 79.67 54782.93 88888.00 2014-03-25 16:57:41.125 084 12491.02 79.67 54782.95 88888.00 2014-03-25 16:57:41.250 084 12490.98 79.67 54782.95 88888.00 2014-03-25 16:57:41.375 084 12490.95 79.70 54782.97 88888.00 2014-03-25 16:57:41.500 084 12490.92 79.67 54783.00 88888.00 2014-03-25 16:57:41.625 084 12491.00 79.67 54783.00 88888.00 2014-03-25 16:57:41.750 084 12491.05 79.65 54782.97 88888.00 2014-03-25 16:57:41.875 084 12491.00 79.62 54782.95 88888.00 2014-03-25 16:57:42.000 084 12491.00 79.62 54782.95 88888.00 2014-03-25 16:57:42.125 084 12491.00 79.62 54782.97 88888.00 2014-03-25 16:57:42.250 084 12490.95 79.62 54783.00 88888.00 2014-03-25 16:57:42.375 084 12490.98 79.65 54782.97 88888.00 2014-03-25 16:57:42.500 084 12491.00 79.65 54782.95 88888.00 2014-03-25 16:57:42.625 084 12491.08 79.65 54782.95 88888.00 2014-03-25 16:57:42.750 084 12491.10 79.65 54782.97 88888.00 2014-03-25 16:57:42.875 084 12491.17 79.65 54782.97 88888.00 2014-03-25 16:57:43.000 084 12491.15 79.60 54782.95 88888.00 2014-03-25 16:57:43.125 084 12491.05 79.60 54782.95 88888.00 2014-03-25 16:57:43.250 084 12491.05 79.58 54782.95 88888.00 2014-03-25 16:57:43.375 084 12491.15 79.62 54782.95 88888.00 2014-03-25 16:57:43.500 084 12491.15 79.60 54782.97 88888.00 2014-03-25 16:57:43.625 084 12491.15 79.60 54782.95 88888.00 2014-03-25 16:57:43.750 084 12491.23 79.60 54782.95 88888.00 2014-03-25 16:57:43.875 084 12491.23 79.58 54782.95 88888.00 2014-03-25 16:57:44.000 084 12491.23 79.62 54782.93 88888.00 2014-03-25 16:57:44.125 084 12491.23 79.60 54782.93 88888.00 2014-03-25 16:57:44.250 084 12491.20 79.55 54782.93 88888.00 2014-03-25 16:57:44.375 084 12491.20 79.58 54782.95 88888.00 2014-03-25 16:57:44.500 084 12491.20 79.58 54782.97 88888.00 2014-03-25 16:57:44.625 084 12491.12 79.62 54783.00 88888.00 2014-03-25 16:57:44.750 084 12491.12 79.55 54782.95 88888.00 2014-03-25 16:57:44.875 084 12491.12 79.58 54782.95 88888.00 2014-03-25 16:57:45.000 084 12491.15 79.58 54782.95 88888.00 2014-03-25 16:57:45.125 084 12491.17 79.58 54782.95 88888.00 2014-03-25 16:57:45.250 084 12491.02 79.55 54782.95 88888.00 2014-03-25 16:57:45.375 084 12491.05 79.58 54783.00 88888.00 2014-03-25 16:57:45.500 084 12491.17 79.60 54782.97 88888.00 2014-03-25 16:57:45.625 084 12491.20 79.58 54782.97 88888.00 2014-03-25 16:57:45.750 084 12491.20 79.60 54782.95 88888.00 2014-03-25 16:57:45.875 084 12491.20 79.58 54782.95 88888.00 2014-03-25 16:57:46.000 084 12491.17 79.53 54782.93 88888.00 2014-03-25 16:57:46.125 084 12491.08 79.55 54782.95 88888.00 2014-03-25 16:57:46.250 084 12491.08 79.55 54782.97 88888.00 2014-03-25 16:57:46.375 084 12491.15 79.55 54782.97 88888.00 2014-03-25 16:57:46.500 084 12491.15 79.53 54782.95 88888.00 2014-03-25 16:57:46.625 084 12491.10 79.50 54782.93 88888.00 2014-03-25 16:57:46.750 084 12491.08 79.47 54782.95 88888.00 2014-03-25 16:57:46.875 084 12491.05 79.50 54782.93 88888.00 2014-03-25 16:57:47.000 084 12491.15 79.50 54782.93 88888.00 2014-03-25 16:57:47.125 084 12491.20 79.53 54782.95 88888.00 2014-03-25 16:57:47.250 084 12491.15 79.53 54782.95 88888.00 2014-03-25 16:57:47.375 084 12491.20 79.53 54782.97 88888.00 2014-03-25 16:57:47.500 084 12491.17 79.50 54782.97 88888.00 2014-03-25 16:57:47.625 084 12491.15 79.50 54782.95 88888.00 2014-03-25 16:57:47.750 084 12491.12 79.50 54782.93 88888.00 2014-03-25 16:57:47.875 084 12491.20 79.47 54782.95 88888.00 2014-03-25 16:57:48.000 084 12491.20 79.50 54782.95 88888.00 2014-03-25 16:57:48.125 084 12491.12 79.53 54782.93 88888.00 2014-03-25 16:57:48.250 084 12491.10 79.45 54782.97 88888.00 2014-03-25 16:57:48.375 084 12491.15 79.45 54782.95 88888.00 2014-03-25 16:57:48.500 084 12491.10 79.45 54782.97 88888.00 2014-03-25 16:57:48.625 084 12491.05 79.47 54782.97 88888.00 2014-03-25 16:57:48.750 084 12491.02 79.47 54782.95 88888.00 2014-03-25 16:57:48.875 084 12491.08 79.47 54782.97 88888.00 2014-03-25 16:57:49.000 084 12491.12 79.50 54782.97 88888.00 2014-03-25 16:57:49.125 084 12491.10 79.50 54782.95 88888.00 2014-03-25 16:57:49.250 084 12491.02 79.45 54782.93 88888.00 2014-03-25 16:57:49.375 084 12491.08 79.45 54782.95 88888.00 2014-03-25 16:57:49.500 084 12491.10 79.45 54782.95 88888.00 2014-03-25 16:57:49.625 084 12491.10 79.47 54782.97 88888.00 2014-03-25 16:57:49.750 084 12491.10 79.47 54782.97 88888.00 2014-03-25 16:57:49.875 084 12491.10 79.53 54782.95 88888.00 2014-03-25 16:57:50.000 084 12491.10 79.47 54782.95 88888.00 2014-03-25 16:57:50.125 084 12491.12 79.42 54782.95 88888.00 2014-03-25 16:57:50.250 084 12491.05 79.42 54782.93 88888.00 2014-03-25 16:57:50.375 084 12491.05 79.42 54782.95 88888.00 2014-03-25 16:57:50.500 084 12491.15 79.42 54782.95 88888.00 2014-03-25 16:57:50.625 084 12491.23 79.45 54782.95 88888.00 2014-03-25 16:57:50.750 084 12491.17 79.45 54782.95 88888.00 2014-03-25 16:57:50.875 084 12491.08 79.47 54782.93 88888.00 2014-03-25 16:57:51.000 084 12491.10 79.47 54782.97 88888.00 2014-03-25 16:57:51.125 084 12491.12 79.45 54783.00 88888.00 2014-03-25 16:57:51.250 084 12491.15 79.40 54783.00 88888.00 2014-03-25 16:57:51.375 084 12491.15 79.45 54783.00 88888.00 2014-03-25 16:57:51.500 084 12491.15 79.42 54783.00 88888.00 2014-03-25 16:57:51.625 084 12491.08 79.42 54782.97 88888.00 2014-03-25 16:57:51.750 084 12491.02 79.40 54782.97 88888.00 2014-03-25 16:57:51.875 084 12491.05 79.42 54782.97 88888.00 2014-03-25 16:57:52.000 084 12491.10 79.45 54782.97 88888.00 2014-03-25 16:57:52.125 084 12491.12 79.45 54782.97 88888.00 2014-03-25 16:57:52.250 084 12491.12 79.45 54782.97 88888.00 2014-03-25 16:57:52.375 084 12491.08 79.45 54782.97 88888.00 2014-03-25 16:57:52.500 084 12491.00 79.40 54782.93 88888.00 2014-03-25 16:57:52.625 084 12490.98 79.42 54782.93 88888.00 2014-03-25 16:57:52.750 084 12491.05 79.42 54782.95 88888.00 2014-03-25 16:57:52.875 084 12491.15 79.42 54782.95 88888.00 2014-03-25 16:57:53.000 084 12491.15 79.40 54782.95 88888.00 2014-03-25 16:57:53.125 084 12491.08 79.38 54782.97 88888.00 2014-03-25 16:57:53.250 084 12491.00 79.40 54782.97 88888.00 2014-03-25 16:57:53.375 084 12490.95 79.42 54782.95 88888.00 2014-03-25 16:57:53.500 084 12491.00 79.42 54782.95 88888.00 2014-03-25 16:57:53.625 084 12491.05 79.40 54782.95 88888.00 2014-03-25 16:57:53.750 084 12491.12 79.40 54782.93 88888.00 2014-03-25 16:57:53.875 084 12491.12 79.42 54782.93 88888.00 2014-03-25 16:57:54.000 084 12491.08 79.40 54782.93 88888.00 2014-03-25 16:57:54.125 084 12491.08 79.42 54782.90 88888.00 2014-03-25 16:57:54.250 084 12491.10 79.40 54782.95 88888.00 2014-03-25 16:57:54.375 084 12491.12 79.42 54782.90 88888.00 2014-03-25 16:57:54.500 084 12491.08 79.40 54782.90 88888.00 2014-03-25 16:57:54.625 084 12491.08 79.42 54782.90 88888.00 2014-03-25 16:57:54.750 084 12491.05 79.42 54782.90 88888.00 2014-03-25 16:57:54.875 084 12491.10 79.42 54782.90 88888.00 2014-03-25 16:57:55.000 084 12491.12 79.42 54782.90 88888.00 2014-03-25 16:57:55.125 084 12491.12 79.42 54782.93 88888.00 2014-03-25 16:57:55.250 084 12491.12 79.40 54782.93 88888.00 2014-03-25 16:57:55.375 084 12491.08 79.42 54782.93 88888.00 2014-03-25 16:57:55.500 084 12491.05 79.42 54782.95 88888.00 2014-03-25 16:57:55.625 084 12491.10 79.42 54782.97 88888.00 2014-03-25 16:57:55.750 084 12491.17 79.45 54782.97 88888.00 2014-03-25 16:57:55.875 084 12491.23 79.45 54782.93 88888.00 2014-03-25 16:57:56.000 084 12491.25 79.40 54782.90 88888.00 2014-03-25 16:57:56.125 084 12491.25 79.40 54782.93 88888.00 2014-03-25 16:57:56.250 084 12491.20 79.42 54782.90 88888.00 2014-03-25 16:57:56.375 084 12491.23 79.42 54782.90 88888.00 2014-03-25 16:57:56.500 084 12491.25 79.45 54782.93 88888.00 2014-03-25 16:57:56.625 084 12491.25 79.45 54782.95 88888.00 2014-03-25 16:57:56.750 084 12491.23 79.45 54782.93 88888.00 2014-03-25 16:57:56.875 084 12491.17 79.45 54782.93 88888.00 2014-03-25 16:57:57.000 084 12491.23 79.38 54782.90 88888.00 2014-03-25 16:57:57.125 084 12491.23 79.40 54782.93 88888.00 2014-03-25 16:57:57.250 084 12491.15 79.42 54782.90 88888.00 2014-03-25 16:57:57.375 084 12491.17 79.42 54782.88 88888.00 2014-03-25 16:57:57.500 084 12491.20 79.42 54782.93 88888.00 2014-03-25 16:57:57.625 084 12491.12 79.38 54782.95 88888.00 2014-03-25 16:57:57.750 084 12491.05 79.38 54782.95 88888.00 2014-03-25 16:57:57.875 084 12491.08 79.42 54782.93 88888.00 2014-03-25 16:57:58.000 084 12491.12 79.45 54782.93 88888.00 2014-03-25 16:57:58.125 084 12491.15 79.45 54782.90 88888.00 2014-03-25 16:57:58.250 084 12491.17 79.40 54782.90 88888.00 2014-03-25 16:57:58.375 084 12491.23 79.38 54782.90 88888.00 2014-03-25 16:57:58.500 084 12491.23 79.40 54782.90 88888.00 2014-03-25 16:57:58.625 084 12491.20 79.40 54782.90 88888.00 2014-03-25 16:57:58.750 084 12491.20 79.40 54782.93 88888.00 2014-03-25 16:57:58.875 084 12491.23 79.40 54782.93 88888.00 2014-03-25 16:57:59.000 084 12491.20 79.42 54782.90 88888.00 2014-03-25 16:57:59.125 084 12491.20 79.42 54782.93 88888.00 2014-03-25 16:57:59.250 084 12491.17 79.40 54782.90 88888.00 2014-03-25 16:57:59.375 084 12491.15 79.38 54782.88 88888.00 2014-03-25 16:57:59.500 084 12491.10 79.42 54782.88 88888.00 2014-03-25 16:57:59.625 084 12491.12 79.45 54782.90 88888.00 2014-03-25 16:57:59.750 084 12491.15 79.45 54782.93 88888.00 2014-03-25 16:57:59.875 084 12491.15 79.45 54782.93 88888.00 2014-03-25 16:58:00.000 084 12491.17 79.45 54782.90 88888.00 2014-03-25 16:58:00.125 084 12491.17 79.42 54782.90 88888.00 2014-03-25 16:58:00.250 084 12491.10 79.42 54782.88 88888.00 2014-03-25 16:58:00.375 084 12491.17 79.38 54782.85 88888.00 2014-03-25 16:58:00.500 084 12491.20 79.40 54782.85 88888.00 2014-03-25 16:58:00.625 084 12491.25 79.45 54782.90 88888.00 2014-03-25 16:58:00.750 084 12491.25 79.45 54782.90 88888.00 2014-03-25 16:58:00.875 084 12491.25 79.45 54782.90 88888.00 2014-03-25 16:58:01.000 084 12491.27 79.45 54782.90 88888.00 2014-03-25 16:58:01.125 084 12491.27 79.47 54782.90 88888.00 2014-03-25 16:58:01.250 084 12491.15 79.45 54782.88 88888.00 2014-03-25 16:58:01.375 084 12491.17 79.50 54782.88 88888.00 2014-03-25 16:58:01.500 084 12491.20 79.50 54782.85 88888.00 2014-03-25 16:58:01.625 084 12491.17 79.50 54782.88 88888.00 2014-03-25 16:58:01.750 084 12491.15 79.47 54782.90 88888.00 2014-03-25 16:58:01.875 084 12491.15 79.47 54782.88 88888.00 2014-03-25 16:58:02.000 084 12491.17 79.47 54782.85 88888.00 2014-03-25 16:58:02.125 084 12491.17 79.47 54782.85 88888.00 2014-03-25 16:58:02.250 084 12491.23 79.42 54782.85 88888.00 2014-03-25 16:58:02.375 084 12491.25 79.45 54782.85 88888.00 2014-03-25 16:58:02.500 084 12491.25 79.45 54782.82 88888.00 2014-03-25 16:58:02.625 084 12491.23 79.45 54782.85 88888.00 2014-03-25 16:58:02.750 084 12491.27 79.45 54782.82 88888.00 2014-03-25 16:58:02.875 084 12491.27 79.45 54782.85 88888.00 2014-03-25 16:58:03.000 084 12491.30 79.42 54782.85 88888.00 2014-03-25 16:58:03.125 084 12491.23 79.45 54782.82 88888.00 2014-03-25 16:58:03.250 084 12491.20 79.45 54782.85 88888.00 2014-03-25 16:58:03.375 084 12491.27 79.50 54782.85 88888.00 2014-03-25 16:58:03.500 084 12491.27 79.50 54782.85 88888.00 2014-03-25 16:58:03.625 084 12491.23 79.47 54782.85 88888.00 2014-03-25 16:58:03.750 084 12491.17 79.47 54782.82 88888.00 2014-03-25 16:58:03.875 084 12491.20 79.47 54782.82 88888.00 2014-03-25 16:58:04.000 084 12491.25 79.47 54782.88 88888.00 2014-03-25 16:58:04.125 084 12491.20 79.53 54782.90 88888.00 2014-03-25 16:58:04.250 084 12491.15 79.50 54782.88 88888.00 2014-03-25 16:58:04.375 084 12491.27 79.50 54782.82 88888.00 2014-03-25 16:58:04.500 084 12491.33 79.50 54782.82 88888.00 2014-03-25 16:58:04.625 084 12491.33 79.53 54782.82 88888.00 2014-03-25 16:58:04.750 084 12491.27 79.50 54782.80 88888.00 2014-03-25 16:58:04.875 084 12491.27 79.47 54782.82 88888.00 2014-03-25 16:58:05.000 084 12491.27 79.47 54782.80 88888.00 2014-03-25 16:58:05.125 084 12491.27 79.50 54782.80 88888.00 2014-03-25 16:58:05.250 084 12491.25 79.50 54782.82 88888.00 2014-03-25 16:58:05.375 084 12491.25 79.45 54782.82 88888.00 2014-03-25 16:58:05.500 084 12491.25 79.47 54782.80 88888.00 2014-03-25 16:58:05.625 084 12491.27 79.50 54782.85 88888.00 2014-03-25 16:58:05.750 084 12491.27 79.50 54782.85 88888.00 2014-03-25 16:58:05.875 084 12491.27 79.47 54782.85 88888.00 2014-03-25 16:58:06.000 084 12491.30 79.53 54782.85 88888.00 2014-03-25 16:58:06.125 084 12491.33 79.50 54782.85 88888.00 2014-03-25 16:58:06.250 084 12491.33 79.45 54782.82 88888.00 2014-03-25 16:58:06.375 084 12491.30 79.47 54782.80 88888.00 2014-03-25 16:58:06.500 084 12491.27 79.53 54782.82 88888.00 2014-03-25 16:58:06.625 084 12491.33 79.53 54782.82 88888.00 2014-03-25 16:58:06.750 084 12491.33 79.55 54782.80 88888.00 2014-03-25 16:58:06.875 084 12491.33 79.53 54782.80 88888.00 2014-03-25 16:58:07.000 084 12491.33 79.53 54782.80 88888.00 2014-03-25 16:58:07.125 084 12491.30 79.53 54782.78 88888.00 2014-03-25 16:58:07.250 084 12491.33 79.53 54782.80 88888.00 2014-03-25 16:58:07.375 084 12491.33 79.55 54782.78 88888.00 2014-03-25 16:58:07.500 084 12491.20 79.53 54782.78 88888.00 2014-03-25 16:58:07.625 084 12491.20 79.53 54782.80 88888.00 2014-03-25 16:58:07.750 084 12491.17 79.53 54782.78 88888.00 2014-03-25 16:58:07.875 084 12491.23 79.55 54782.75 88888.00 2014-03-25 16:58:08.000 084 12491.27 79.55 54782.78 88888.00 2014-03-25 16:58:08.125 084 12491.30 79.58 54782.78 88888.00 2014-03-25 16:58:08.250 084 12491.27 79.55 54782.78 88888.00 2014-03-25 16:58:08.375 084 12491.27 79.58 54782.78 88888.00 2014-03-25 16:58:08.500 084 12491.33 79.55 54782.75 88888.00 2014-03-25 16:58:08.625 084 12491.33 79.55 54782.78 88888.00 2014-03-25 16:58:08.750 084 12491.35 79.58 54782.75 88888.00 2014-03-25 16:58:08.875 084 12491.38 79.58 54782.75 88888.00 2014-03-25 16:58:09.000 084 12491.38 79.55 54782.72 88888.00 2014-03-25 16:58:09.125 084 12491.33 79.55 54782.72 88888.00 2014-03-25 16:58:09.250 084 12491.30 79.53 54782.75 88888.00 2014-03-25 16:58:09.375 084 12491.35 79.55 54782.72 88888.00 2014-03-25 16:58:09.500 084 12491.38 79.55 54782.75 88888.00 2014-03-25 16:58:09.625 084 12491.40 79.55 54782.78 88888.00 2014-03-25 16:58:09.750 084 12491.42 79.58 54782.78 88888.00 2014-03-25 16:58:09.875 084 12491.42 79.60 54782.78 88888.00 2014-03-25 16:58:10.000 084 12491.50 79.60 54782.75 88888.00 2014-03-25 16:58:10.125 084 12491.48 79.60 54782.75 88888.00 2014-03-25 16:58:10.250 084 12491.38 79.55 54782.75 88888.00 2014-03-25 16:58:10.375 084 12491.40 79.60 54782.75 88888.00 2014-03-25 16:58:10.500 084 12491.40 79.58 54782.75 88888.00 2014-03-25 16:58:10.625 084 12491.40 79.58 54782.75 88888.00 2014-03-25 16:58:10.750 084 12491.35 79.55 54782.72 88888.00 2014-03-25 16:58:10.875 084 12491.38 79.55 54782.75 88888.00 2014-03-25 16:58:11.000 084 12491.38 79.58 54782.75 88888.00 2014-03-25 16:58:11.125 084 12491.42 79.60 54782.75 88888.00 2014-03-25 16:58:11.250 084 12491.40 79.58 54782.75 88888.00 2014-03-25 16:58:11.375 084 12491.38 79.58 54782.72 88888.00 2014-03-25 16:58:11.500 084 12491.35 79.58 54782.75 88888.00 2014-03-25 16:58:11.625 084 12491.35 79.58 54782.75 88888.00 2014-03-25 16:58:11.750 084 12491.33 79.62 54782.78 88888.00 2014-03-25 16:58:11.875 084 12491.33 79.65 54782.78 88888.00 2014-03-25 16:58:12.000 084 12491.25 79.60 54782.72 88888.00 2014-03-25 16:58:12.125 084 12491.23 79.58 54782.72 88888.00 2014-03-25 16:58:12.250 084 12491.20 79.62 54782.75 88888.00 2014-03-25 16:58:12.375 084 12491.27 79.62 54782.75 88888.00 2014-03-25 16:58:12.500 084 12491.33 79.65 54782.75 88888.00 2014-03-25 16:58:12.625 084 12491.30 79.62 54782.75 88888.00 2014-03-25 16:58:12.750 084 12491.25 79.62 54782.72 88888.00 2014-03-25 16:58:12.875 084 12491.33 79.65 54782.75 88888.00 2014-03-25 16:58:13.000 084 12491.48 79.65 54782.70 88888.00 2014-03-25 16:58:13.125 084 12491.52 79.62 54782.72 88888.00 2014-03-25 16:58:13.250 084 12491.42 79.62 54782.75 88888.00 2014-03-25 16:58:13.375 084 12491.38 79.60 54782.75 88888.00 2014-03-25 16:58:13.500 084 12491.38 79.62 54782.78 88888.00 2014-03-25 16:58:13.625 084 12491.38 79.65 54782.75 88888.00 2014-03-25 16:58:13.750 084 12491.27 79.65 54782.72 88888.00 2014-03-25 16:58:13.875 084 12491.25 79.65 54782.72 88888.00 2014-03-25 16:58:14.000 084 12491.30 79.65 54782.72 88888.00 2014-03-25 16:58:14.125 084 12491.33 79.65 54782.72 88888.00 2014-03-25 16:58:14.250 084 12491.27 79.62 54782.70 88888.00 2014-03-25 16:58:14.375 084 12491.27 79.65 54782.68 88888.00 2014-03-25 16:58:14.500 084 12491.30 79.65 54782.68 88888.00 2014-03-25 16:58:14.625 084 12491.27 79.67 54782.72 88888.00 2014-03-25 16:58:14.750 084 12491.23 79.67 54782.72 88888.00 2014-03-25 16:58:14.875 084 12491.23 79.67 54782.70 88888.00 2014-03-25 16:58:15.000 084 12491.25 79.65 54782.70 88888.00 2014-03-25 16:58:15.125 084 12491.30 79.65 54782.72 88888.00 2014-03-25 16:58:15.250 084 12491.30 79.65 54782.72 88888.00 2014-03-25 16:58:15.375 084 12491.33 79.67 54782.70 88888.00 2014-03-25 16:58:15.500 084 12491.35 79.65 54782.70 88888.00 2014-03-25 16:58:15.625 084 12491.30 79.67 54782.70 88888.00 2014-03-25 16:58:15.750 084 12491.27 79.67 54782.70 88888.00 2014-03-25 16:58:15.875 084 12491.30 79.67 54782.68 88888.00 2014-03-25 16:58:16.000 084 12491.35 79.65 54782.68 88888.00 2014-03-25 16:58:16.125 084 12491.40 79.67 54782.70 88888.00 2014-03-25 16:58:16.250 084 12491.33 79.65 54782.68 88888.00 2014-03-25 16:58:16.375 084 12491.33 79.67 54782.68 88888.00 2014-03-25 16:58:16.500 084 12491.30 79.67 54782.68 88888.00 2014-03-25 16:58:16.625 084 12491.30 79.67 54782.65 88888.00 2014-03-25 16:58:16.750 084 12491.35 79.65 54782.65 88888.00 2014-03-25 16:58:16.875 084 12491.38 79.70 54782.65 88888.00 2014-03-25 16:58:17.000 084 12491.40 79.70 54782.68 88888.00 2014-03-25 16:58:17.125 084 12491.42 79.70 54782.70 88888.00 2014-03-25 16:58:17.250 084 12491.38 79.67 54782.70 88888.00 2014-03-25 16:58:17.375 084 12491.40 79.67 54782.68 88888.00 2014-03-25 16:58:17.500 084 12491.40 79.72 54782.70 88888.00 2014-03-25 16:58:17.625 084 12491.40 79.70 54782.70 88888.00 2014-03-25 16:58:17.750 084 12491.33 79.67 54782.68 88888.00 2014-03-25 16:58:17.875 084 12491.30 79.65 54782.70 88888.00 2014-03-25 16:58:18.000 084 12491.38 79.65 54782.72 88888.00 2014-03-25 16:58:18.125 084 12491.45 79.70 54782.75 88888.00 2014-03-25 16:58:18.250 084 12491.38 79.70 54782.70 88888.00 2014-03-25 16:58:18.375 084 12491.42 79.72 54782.70 88888.00 2014-03-25 16:58:18.500 084 12491.42 79.72 54782.70 88888.00 2014-03-25 16:58:18.625 084 12491.40 79.72 54782.68 88888.00 2014-03-25 16:58:18.750 084 12491.35 79.70 54782.65 88888.00 2014-03-25 16:58:18.875 084 12491.38 79.72 54782.70 88888.00 2014-03-25 16:58:19.000 084 12491.35 79.72 54782.70 88888.00 2014-03-25 16:58:19.125 084 12491.35 79.70 54782.70 88888.00 2014-03-25 16:58:19.250 084 12491.40 79.70 54782.70 88888.00 2014-03-25 16:58:19.375 084 12491.48 79.75 54782.68 88888.00 2014-03-25 16:58:19.500 084 12491.40 79.78 54782.70 88888.00 2014-03-25 16:58:19.625 084 12491.40 79.75 54782.68 88888.00 2014-03-25 16:58:19.750 084 12491.45 79.75 54782.68 88888.00 2014-03-25 16:58:19.875 084 12491.48 79.72 54782.70 88888.00 2014-03-25 16:58:20.000 084 12491.42 79.72 54782.68 88888.00 2014-03-25 16:58:20.125 084 12491.38 79.75 54782.72 88888.00 2014-03-25 16:58:20.250 084 12491.38 79.70 54782.68 88888.00 2014-03-25 16:58:20.375 084 12491.40 79.72 54782.65 88888.00 2014-03-25 16:58:20.500 084 12491.42 79.75 54782.68 88888.00 2014-03-25 16:58:20.625 084 12491.40 79.75 54782.70 88888.00 2014-03-25 16:58:20.750 084 12491.38 79.75 54782.70 88888.00 2014-03-25 16:58:20.875 084 12491.38 79.72 54782.70 88888.00 2014-03-25 16:58:21.000 084 12491.48 79.78 54782.70 88888.00 2014-03-25 16:58:21.125 084 12491.50 79.75 54782.70 88888.00 2014-03-25 16:58:21.250 084 12491.40 79.72 54782.70 88888.00 2014-03-25 16:58:21.375 084 12491.42 79.75 54782.68 88888.00 2014-03-25 16:58:21.500 084 12491.38 79.70 54782.68 88888.00 2014-03-25 16:58:21.625 084 12491.40 79.70 54782.68 88888.00 2014-03-25 16:58:21.750 084 12491.42 79.72 54782.70 88888.00 2014-03-25 16:58:21.875 084 12491.45 79.75 54782.70 88888.00 2014-03-25 16:58:22.000 084 12491.48 79.75 54782.68 88888.00 2014-03-25 16:58:22.125 084 12491.45 79.78 54782.72 88888.00 2014-03-25 16:58:22.250 084 12491.38 79.75 54782.75 88888.00 2014-03-25 16:58:22.375 084 12491.33 79.75 54782.70 88888.00 2014-03-25 16:58:22.500 084 12491.35 79.75 54782.72 88888.00 2014-03-25 16:58:22.625 084 12491.38 79.78 54782.75 88888.00 2014-03-25 16:58:22.750 084 12491.35 79.78 54782.72 88888.00 2014-03-25 16:58:22.875 084 12491.38 79.80 54782.72 88888.00 2014-03-25 16:58:23.000 084 12491.35 79.78 54782.70 88888.00 2014-03-25 16:58:23.125 084 12491.38 79.75 54782.72 88888.00 2014-03-25 16:58:23.250 084 12491.35 79.75 54782.72 88888.00 2014-03-25 16:58:23.375 084 12491.40 79.72 54782.70 88888.00 2014-03-25 16:58:23.500 084 12491.42 79.72 54782.70 88888.00 2014-03-25 16:58:23.625 084 12491.38 79.72 54782.70 88888.00 2014-03-25 16:58:23.750 084 12491.30 79.70 54782.68 88888.00 2014-03-25 16:58:23.875 084 12491.30 79.72 54782.70 88888.00 2014-03-25 16:58:24.000 084 12491.35 79.72 54782.68 88888.00 2014-03-25 16:58:24.125 084 12491.38 79.75 54782.75 88888.00 2014-03-25 16:58:24.250 084 12491.38 79.72 54782.72 88888.00 2014-03-25 16:58:24.375 084 12491.40 79.75 54782.72 88888.00 2014-03-25 16:58:24.500 084 12491.38 79.78 54782.68 88888.00 2014-03-25 16:58:24.625 084 12491.38 79.78 54782.72 88888.00 2014-03-25 16:58:24.750 084 12491.33 79.78 54782.75 88888.00 2014-03-25 16:58:24.875 084 12491.40 79.78 54782.75 88888.00 2014-03-25 16:58:25.000 084 12491.40 79.75 54782.72 88888.00 2014-03-25 16:58:25.125 084 12491.35 79.72 54782.70 88888.00 2014-03-25 16:58:25.250 084 12491.35 79.75 54782.78 88888.00 2014-03-25 16:58:25.375 084 12491.40 79.78 54782.75 88888.00 2014-03-25 16:58:25.500 084 12491.30 79.80 54782.75 88888.00 2014-03-25 16:58:25.625 084 12491.30 79.80 54782.72 88888.00 2014-03-25 16:58:25.750 084 12491.30 79.78 54782.72 88888.00 2014-03-25 16:58:25.875 084 12491.27 79.78 54782.70 88888.00 2014-03-25 16:58:26.000 084 12491.27 79.75 54782.70 88888.00 2014-03-25 16:58:26.125 084 12491.25 79.75 54782.72 88888.00 2014-03-25 16:58:26.250 084 12491.23 79.75 54782.75 88888.00 2014-03-25 16:58:26.375 084 12491.38 79.78 54782.75 88888.00 2014-03-25 16:58:26.500 084 12491.38 79.78 54782.70 88888.00 2014-03-25 16:58:26.625 084 12491.33 79.78 54782.72 88888.00 2014-03-25 16:58:26.750 084 12491.33 79.75 54782.72 88888.00 2014-03-25 16:58:26.875 084 12491.38 79.72 54782.70 88888.00 2014-03-25 16:58:27.000 084 12491.38 79.75 54782.70 88888.00 2014-03-25 16:58:27.125 084 12491.35 79.78 54782.75 88888.00 2014-03-25 16:58:27.250 084 12491.33 79.75 54782.75 88888.00 2014-03-25 16:58:27.375 084 12491.30 79.78 54782.72 88888.00 2014-03-25 16:58:27.500 084 12491.30 79.78 54782.72 88888.00 2014-03-25 16:58:27.625 084 12491.30 79.78 54782.72 88888.00 2014-03-25 16:58:27.750 084 12491.35 79.78 54782.72 88888.00 2014-03-25 16:58:27.875 084 12491.35 79.78 54782.72 88888.00 2014-03-25 16:58:28.000 084 12491.33 79.78 54782.72 88888.00 2014-03-25 16:58:28.125 084 12491.30 79.78 54782.75 88888.00 2014-03-25 16:58:28.250 084 12491.30 79.75 54782.72 88888.00 2014-03-25 16:58:28.375 084 12491.30 79.75 54782.72 88888.00 2014-03-25 16:58:28.500 084 12491.27 79.78 54782.72 88888.00 2014-03-25 16:58:28.625 084 12491.27 79.80 54782.75 88888.00 2014-03-25 16:58:28.750 084 12491.23 79.78 54782.75 88888.00 2014-03-25 16:58:28.875 084 12491.25 79.78 54782.72 88888.00 2014-03-25 16:58:29.000 084 12491.25 79.75 54782.70 88888.00 2014-03-25 16:58:29.125 084 12491.17 79.75 54782.70 88888.00 2014-03-25 16:58:29.250 084 12491.10 79.72 54782.75 88888.00 2014-03-25 16:58:29.375 084 12491.15 79.78 54782.75 88888.00 2014-03-25 16:58:29.500 084 12491.23 79.78 54782.75 88888.00 2014-03-25 16:58:29.625 084 12491.23 79.80 54782.72 88888.00 2014-03-25 16:58:29.750 084 12491.20 79.80 54782.75 88888.00 2014-03-25 16:58:29.875 084 12491.12 79.78 54782.78 88888.00 2014-03-25 16:58:30.000 084 12491.10 79.78 54782.75 88888.00 2014-03-25 16:58:30.125 084 12491.15 79.75 54782.75 88888.00 2014-03-25 16:58:30.250 084 12491.15 79.70 54782.75 88888.00 2014-03-25 16:58:30.375 084 12491.17 79.72 54782.78 88888.00 2014-03-25 16:58:30.500 084 12491.23 79.75 54782.78 88888.00 2014-03-25 16:58:30.625 084 12491.25 79.78 54782.78 88888.00 2014-03-25 16:58:30.750 084 12491.23 79.72 54782.75 88888.00 2014-03-25 16:58:30.875 084 12491.23 79.72 54782.72 88888.00 2014-03-25 16:58:31.000 084 12491.23 79.70 54782.75 88888.00 2014-03-25 16:58:31.125 084 12491.17 79.72 54782.75 88888.00 2014-03-25 16:58:31.250 084 12491.10 79.75 54782.75 88888.00 2014-03-25 16:58:31.375 084 12491.20 79.72 54782.78 88888.00 2014-03-25 16:58:31.500 084 12491.20 79.70 54782.75 88888.00 2014-03-25 16:58:31.625 084 12491.17 79.67 54782.75 88888.00 2014-03-25 16:58:31.750 084 12491.17 79.70 54782.78 88888.00 2014-03-25 16:58:31.875 084 12491.20 79.72 54782.80 88888.00 2014-03-25 16:58:32.000 084 12491.20 79.75 54782.78 88888.00 2014-03-25 16:58:32.125 084 12491.17 79.75 54782.78 88888.00 2014-03-25 16:58:32.250 084 12491.15 79.70 54782.78 88888.00 2014-03-25 16:58:32.375 084 12491.15 79.70 54782.75 88888.00 2014-03-25 16:58:32.500 084 12491.15 79.70 54782.78 88888.00 2014-03-25 16:58:32.625 084 12491.17 79.75 54782.80 88888.00 2014-03-25 16:58:32.750 084 12491.17 79.75 54782.78 88888.00 2014-03-25 16:58:32.875 084 12491.15 79.75 54782.78 88888.00 2014-03-25 16:58:33.000 084 12491.12 79.75 54782.78 88888.00 2014-03-25 16:58:33.125 084 12491.10 79.70 54782.82 88888.00 2014-03-25 16:58:33.250 084 12490.98 79.67 54782.82 88888.00 2014-03-25 16:58:33.375 084 12491.00 79.67 54782.80 88888.00 2014-03-25 16:58:33.500 084 12491.05 79.70 54782.82 88888.00 2014-03-25 16:58:33.625 084 12491.05 79.72 54782.80 88888.00 2014-03-25 16:58:33.750 084 12491.15 79.72 54782.80 88888.00 2014-03-25 16:58:33.875 084 12491.25 79.75 54782.78 88888.00 2014-03-25 16:58:34.000 084 12491.25 79.72 54782.75 88888.00 2014-03-25 16:58:34.125 084 12491.17 79.65 54782.75 88888.00 2014-03-25 16:58:34.250 084 12491.05 79.65 54782.78 88888.00 2014-03-25 16:58:34.375 084 12491.10 79.67 54782.78 88888.00 2014-03-25 16:58:34.500 084 12491.12 79.70 54782.80 88888.00 2014-03-25 16:58:34.625 084 12491.12 79.72 54782.80 88888.00 2014-03-25 16:58:34.750 084 12491.17 79.70 54782.78 88888.00 2014-03-25 16:58:34.875 084 12491.15 79.70 54782.80 88888.00 2014-03-25 16:58:35.000 084 12491.12 79.67 54782.78 88888.00 2014-03-25 16:58:35.125 084 12491.08 79.67 54782.78 88888.00 2014-03-25 16:58:35.250 084 12491.02 79.72 54782.80 88888.00 2014-03-25 16:58:35.375 084 12491.00 79.75 54782.82 88888.00 2014-03-25 16:58:35.500 084 12491.02 79.72 54782.80 88888.00 2014-03-25 16:58:35.625 084 12491.08 79.70 54782.80 88888.00 2014-03-25 16:58:35.750 084 12491.08 79.67 54782.80 88888.00 2014-03-25 16:58:35.875 084 12491.10 79.72 54782.82 88888.00 2014-03-25 16:58:36.000 084 12491.10 79.72 54782.82 88888.00 2014-03-25 16:58:36.125 084 12491.08 79.67 54782.80 88888.00 2014-03-25 16:58:36.250 084 12491.08 79.65 54782.80 88888.00 2014-03-25 16:58:36.375 084 12491.08 79.67 54782.82 88888.00 2014-03-25 16:58:36.500 084 12491.05 79.70 54782.82 88888.00 2014-03-25 16:58:36.625 084 12491.05 79.72 54782.80 88888.00 2014-03-25 16:58:36.750 084 12491.00 79.70 54782.80 88888.00 2014-03-25 16:58:36.875 084 12490.98 79.67 54782.78 88888.00 2014-03-25 16:58:37.000 084 12490.95 79.62 54782.78 88888.00 2014-03-25 16:58:37.125 084 12490.90 79.65 54782.80 88888.00 2014-03-25 16:58:37.250 084 12490.88 79.67 54782.80 88888.00 2014-03-25 16:58:37.375 084 12491.00 79.70 54782.82 88888.00 2014-03-25 16:58:37.500 084 12491.02 79.70 54782.82 88888.00 2014-03-25 16:58:37.625 084 12490.98 79.67 54782.80 88888.00 2014-03-25 16:58:37.750 084 12490.95 79.70 54782.82 88888.00 2014-03-25 16:58:37.875 084 12490.98 79.70 54782.80 88888.00 2014-03-25 16:58:38.000 084 12490.95 79.70 54782.78 88888.00 2014-03-25 16:58:38.125 084 12490.98 79.70 54782.80 88888.00 2014-03-25 16:58:38.250 084 12490.90 79.72 54782.82 88888.00 2014-03-25 16:58:38.375 084 12490.90 79.70 54782.82 88888.00 2014-03-25 16:58:38.500 084 12490.90 79.70 54782.85 88888.00 2014-03-25 16:58:38.625 084 12490.95 79.70 54782.82 88888.00 2014-03-25 16:58:38.750 084 12490.98 79.65 54782.82 88888.00 2014-03-25 16:58:38.875 084 12490.95 79.65 54782.82 88888.00 2014-03-25 16:58:39.000 084 12490.98 79.67 54782.82 88888.00 2014-03-25 16:58:39.125 084 12491.02 79.70 54782.85 88888.00 2014-03-25 16:58:39.250 084 12490.98 79.65 54782.85 88888.00 2014-03-25 16:58:39.375 084 12491.00 79.67 54782.88 88888.00 2014-03-25 16:58:39.500 084 12491.00 79.70 54782.88 88888.00 2014-03-25 16:58:39.625 084 12491.00 79.65 54782.85 88888.00 2014-03-25 16:58:39.750 084 12491.02 79.67 54782.88 88888.00 2014-03-25 16:58:39.875 084 12491.00 79.67 54782.90 88888.00 2014-03-25 16:58:40.000 084 12491.00 79.67 54782.85 88888.00 2014-03-25 16:58:40.125 084 12490.95 79.67 54782.85 88888.00 2014-03-25 16:58:40.250 084 12490.95 79.65 54782.88 88888.00 2014-03-25 16:58:40.375 084 12490.92 79.65 54782.85 88888.00 2014-03-25 16:58:40.500 084 12490.88 79.67 54782.88 88888.00 2014-03-25 16:58:40.625 084 12490.88 79.70 54782.88 88888.00 2014-03-25 16:58:40.750 084 12490.85 79.70 54782.88 88888.00 2014-03-25 16:58:40.875 084 12490.90 79.65 54782.88 88888.00 2014-03-25 16:58:41.000 084 12490.95 79.70 54782.88 88888.00 2014-03-25 16:58:41.125 084 12490.88 79.70 54782.90 88888.00 2014-03-25 16:58:41.250 084 12490.88 79.70 54782.90 88888.00 2014-03-25 16:58:41.375 084 12490.90 79.70 54782.90 88888.00 2014-03-25 16:58:41.500 084 12490.85 79.67 54782.90 88888.00 2014-03-25 16:58:41.625 084 12490.83 79.67 54782.88 88888.00 2014-03-25 16:58:41.750 084 12490.88 79.67 54782.88 88888.00 2014-03-25 16:58:41.875 084 12490.90 79.70 54782.85 88888.00 2014-03-25 16:58:42.000 084 12490.85 79.67 54782.85 88888.00 2014-03-25 16:58:42.125 084 12490.80 79.67 54782.88 88888.00 2014-03-25 16:58:42.250 084 12490.73 79.67 54782.90 88888.00 2014-03-25 16:58:42.375 084 12490.75 79.67 54782.88 88888.00 2014-03-25 16:58:42.500 084 12490.77 79.70 54782.88 88888.00 2014-03-25 16:58:42.625 084 12490.80 79.67 54782.88 88888.00 2014-03-25 16:58:42.750 084 12490.77 79.67 54782.90 88888.00 2014-03-25 16:58:42.875 084 12490.77 79.70 54782.93 88888.00 2014-03-25 16:58:43.000 084 12490.77 79.67 54782.88 88888.00 2014-03-25 16:58:43.125 084 12490.77 79.67 54782.88 88888.00 2014-03-25 16:58:43.250 084 12490.65 79.65 54782.88 88888.00 2014-03-25 16:58:43.375 084 12490.67 79.67 54782.88 88888.00 2014-03-25 16:58:43.500 084 12490.75 79.67 54782.88 88888.00 2014-03-25 16:58:43.625 084 12490.83 79.67 54782.88 88888.00 2014-03-25 16:58:43.750 084 12490.90 79.65 54782.88 88888.00 2014-03-25 16:58:43.875 084 12490.90 79.67 54782.90 88888.00 2014-03-25 16:58:44.000 084 12490.95 79.72 54782.88 88888.00 2014-03-25 16:58:44.125 084 12490.88 79.70 54782.90 88888.00 2014-03-25 16:58:44.250 084 12490.85 79.67 54782.90 88888.00 2014-03-25 16:58:44.375 084 12490.92 79.70 54782.88 88888.00 2014-03-25 16:58:44.500 084 12490.90 79.72 54782.90 88888.00 2014-03-25 16:58:44.625 084 12490.85 79.70 54782.88 88888.00 2014-03-25 16:58:44.750 084 12490.90 79.70 54782.90 88888.00 2014-03-25 16:58:44.875 084 12490.95 79.70 54782.90 88888.00 2014-03-25 16:58:45.000 084 12490.92 79.70 54782.88 88888.00 2014-03-25 16:58:45.125 084 12490.98 79.70 54782.88 88888.00 2014-03-25 16:58:45.250 084 12490.85 79.65 54782.88 88888.00 2014-03-25 16:58:45.375 084 12490.92 79.67 54782.85 88888.00 2014-03-25 16:58:45.500 084 12491.00 79.67 54782.88 88888.00 2014-03-25 16:58:45.625 084 12491.02 79.67 54782.88 88888.00 2014-03-25 16:58:45.750 084 12490.98 79.70 54782.85 88888.00 2014-03-25 16:58:45.875 084 12490.92 79.67 54782.88 88888.00 2014-03-25 16:58:46.000 084 12490.98 79.67 54782.88 88888.00 2014-03-25 16:58:46.125 084 12491.05 79.67 54782.88 88888.00 2014-03-25 16:58:46.250 084 12491.10 79.70 54782.90 88888.00 2014-03-25 16:58:46.375 084 12491.05 79.70 54782.90 88888.00 2014-03-25 16:58:46.500 084 12491.00 79.67 54782.90 88888.00 2014-03-25 16:58:46.625 084 12491.00 79.67 54782.90 88888.00 2014-03-25 16:58:46.750 084 12490.95 79.65 54782.88 88888.00 2014-03-25 16:58:46.875 084 12490.92 79.67 54782.85 88888.00 2014-03-25 16:58:47.000 084 12490.90 79.62 54782.82 88888.00 2014-03-25 16:58:47.125 084 12490.95 79.62 54782.82 88888.00 2014-03-25 16:58:47.250 084 12490.92 79.65 54782.88 88888.00 2014-03-25 16:58:47.375 084 12490.90 79.67 54782.82 88888.00 2014-03-25 16:58:47.500 084 12491.00 79.70 54782.85 88888.00 2014-03-25 16:58:47.625 084 12491.02 79.70 54782.85 88888.00 2014-03-25 16:58:47.750 084 12490.98 79.70 54782.85 88888.00 2014-03-25 16:58:47.875 084 12491.00 79.67 54782.82 88888.00 2014-03-25 16:58:48.000 084 12491.00 79.67 54782.82 88888.00 2014-03-25 16:58:48.125 084 12491.02 79.67 54782.82 88888.00 2014-03-25 16:58:48.250 084 12491.05 79.70 54782.82 88888.00 2014-03-25 16:58:48.375 084 12491.02 79.72 54782.85 88888.00 2014-03-25 16:58:48.500 084 12490.95 79.67 54782.80 88888.00 2014-03-25 16:58:48.625 084 12491.05 79.65 54782.82 88888.00 2014-03-25 16:58:48.750 084 12491.00 79.65 54782.80 88888.00 2014-03-25 16:58:48.875 084 12490.95 79.65 54782.80 88888.00 2014-03-25 16:58:49.000 084 12490.98 79.67 54782.82 88888.00 2014-03-25 16:58:49.125 084 12491.02 79.70 54782.85 88888.00 2014-03-25 16:58:49.250 084 12490.98 79.70 54782.88 88888.00 2014-03-25 16:58:49.375 084 12491.00 79.70 54782.85 88888.00 2014-03-25 16:58:49.500 084 12491.02 79.67 54782.85 88888.00 2014-03-25 16:58:49.625 084 12491.02 79.65 54782.85 88888.00 2014-03-25 16:58:49.750 084 12491.00 79.65 54782.82 88888.00 2014-03-25 16:58:49.875 084 12490.98 79.67 54782.85 88888.00 2014-03-25 16:58:50.000 084 12490.92 79.72 54782.85 88888.00 2014-03-25 16:58:50.125 084 12490.90 79.70 54782.82 88888.00 2014-03-25 16:58:50.250 084 12490.95 79.67 54782.82 88888.00 2014-03-25 16:58:50.375 084 12491.02 79.72 54782.85 88888.00 2014-03-25 16:58:50.500 084 12491.08 79.72 54782.85 88888.00 2014-03-25 16:58:50.625 084 12491.08 79.70 54782.82 88888.00 2014-03-25 16:58:50.750 084 12491.08 79.70 54782.82 88888.00 2014-03-25 16:58:50.875 084 12491.10 79.67 54782.85 88888.00 2014-03-25 16:58:51.000 084 12491.15 79.67 54782.82 88888.00 2014-03-25 16:58:51.125 084 12491.15 79.67 54782.85 88888.00 2014-03-25 16:58:51.250 084 12491.08 79.65 54782.82 88888.00 2014-03-25 16:58:51.375 084 12491.12 79.67 54782.82 88888.00 2014-03-25 16:58:51.500 084 12491.12 79.67 54782.85 88888.00 2014-03-25 16:58:51.625 084 12491.10 79.62 54782.82 88888.00 2014-03-25 16:58:51.750 084 12491.12 79.65 54782.80 88888.00 2014-03-25 16:58:51.875 084 12491.12 79.67 54782.80 88888.00 2014-03-25 16:58:52.000 084 12491.15 79.67 54782.80 88888.00 2014-03-25 16:58:52.125 084 12491.17 79.67 54782.82 88888.00 2014-03-25 16:58:52.250 084 12491.15 79.67 54782.85 88888.00 2014-03-25 16:58:52.375 084 12491.15 79.67 54782.82 88888.00 2014-03-25 16:58:52.500 084 12491.15 79.62 54782.80 88888.00 2014-03-25 16:58:52.625 084 12491.20 79.65 54782.82 88888.00 2014-03-25 16:58:52.750 084 12491.20 79.65 54782.82 88888.00 2014-03-25 16:58:52.875 084 12491.17 79.67 54782.80 88888.00 2014-03-25 16:58:53.000 084 12491.15 79.65 54782.78 88888.00 2014-03-25 16:58:53.125 084 12491.17 79.62 54782.82 88888.00 2014-03-25 16:58:53.250 084 12491.15 79.65 54782.82 88888.00 2014-03-25 16:58:53.375 084 12491.15 79.62 54782.80 88888.00 2014-03-25 16:58:53.500 084 12491.08 79.60 54782.80 88888.00 2014-03-25 16:58:53.625 084 12491.12 79.60 54782.80 88888.00 2014-03-25 16:58:53.750 084 12491.20 79.62 54782.82 88888.00 2014-03-25 16:58:53.875 084 12491.23 79.62 54782.80 88888.00 2014-03-25 16:58:54.000 084 12491.20 79.62 54782.82 88888.00 2014-03-25 16:58:54.125 084 12491.20 79.65 54782.85 88888.00 2014-03-25 16:58:54.250 084 12491.12 79.62 54782.82 88888.00 2014-03-25 16:58:54.375 084 12491.15 79.67 54782.80 88888.00 2014-03-25 16:58:54.500 084 12491.17 79.67 54782.78 88888.00 2014-03-25 16:58:54.625 084 12491.17 79.65 54782.80 88888.00 2014-03-25 16:58:54.750 084 12491.12 79.65 54782.82 88888.00 2014-03-25 16:58:54.875 084 12491.15 79.65 54782.82 88888.00 2014-03-25 16:58:55.000 084 12491.20 79.62 54782.80 88888.00 2014-03-25 16:58:55.125 084 12491.20 79.60 54782.82 88888.00 2014-03-25 16:58:55.250 084 12491.10 79.60 54782.80 88888.00 2014-03-25 16:58:55.375 084 12491.15 79.62 54782.78 88888.00 2014-03-25 16:58:55.500 084 12491.17 79.62 54782.80 88888.00 2014-03-25 16:58:55.625 084 12491.23 79.62 54782.80 88888.00 2014-03-25 16:58:55.750 084 12491.23 79.62 54782.80 88888.00 2014-03-25 16:58:55.875 084 12491.15 79.65 54782.80 88888.00 2014-03-25 16:58:56.000 084 12491.17 79.62 54782.78 88888.00 2014-03-25 16:58:56.125 084 12491.20 79.62 54782.80 88888.00 2014-03-25 16:58:56.250 084 12491.25 79.60 54782.82 88888.00 2014-03-25 16:58:56.375 084 12491.30 79.65 54782.82 88888.00 2014-03-25 16:58:56.500 084 12491.23 79.60 54782.80 88888.00 2014-03-25 16:58:56.625 084 12491.20 79.60 54782.80 88888.00 2014-03-25 16:58:56.750 084 12491.17 79.62 54782.82 88888.00 2014-03-25 16:58:56.875 084 12491.23 79.62 54782.82 88888.00 2014-03-25 16:58:57.000 084 12491.27 79.58 54782.80 88888.00 2014-03-25 16:58:57.125 084 12491.30 79.60 54782.80 88888.00 2014-03-25 16:58:57.250 084 12491.27 79.58 54782.80 88888.00 2014-03-25 16:58:57.375 084 12491.33 79.58 54782.80 88888.00 2014-03-25 16:58:57.500 084 12491.35 79.60 54782.80 88888.00 2014-03-25 16:58:57.625 084 12491.40 79.58 54782.80 88888.00 2014-03-25 16:58:57.750 084 12491.38 79.55 54782.80 88888.00 2014-03-25 16:58:57.875 084 12491.35 79.58 54782.82 88888.00 2014-03-25 16:58:58.000 084 12491.40 79.58 54782.78 88888.00 2014-03-25 16:58:58.125 084 12491.42 79.60 54782.78 88888.00 2014-03-25 16:58:58.250 084 12491.33 79.55 54782.78 88888.00 2014-03-25 16:58:58.375 084 12491.38 79.55 54782.80 88888.00 2014-03-25 16:58:58.500 084 12491.33 79.53 54782.80 88888.00 2014-03-25 16:58:58.625 084 12491.27 79.53 54782.82 88888.00 2014-03-25 16:58:58.750 084 12491.27 79.55 54782.82 88888.00 2014-03-25 16:58:58.875 084 12491.25 79.55 54782.80 88888.00 2014-03-25 16:58:59.000 084 12491.27 79.55 54782.78 88888.00 2014-03-25 16:58:59.125 084 12491.27 79.55 54782.80 88888.00 2014-03-25 16:58:59.250 084 12491.27 79.58 54782.80 88888.00 2014-03-25 16:58:59.375 084 12491.38 79.58 54782.78 88888.00 2014-03-25 16:58:59.500 084 12491.33 79.58 54782.78 88888.00 2014-03-25 16:58:59.625 084 12491.33 79.55 54782.80 88888.00 2014-03-25 16:58:59.750 084 12491.38 79.53 54782.78 88888.00 2014-03-25 16:58:59.875 084 12491.40 79.53 54782.78 88888.00 2014-03-25 16:59:00.000 084 12491.38 79.53 54782.78 88888.00 2014-03-25 16:59:00.125 084 12491.35 79.50 54782.78 88888.00 2014-03-25 16:59:00.250 084 12491.38 79.50 54782.80 88888.00 2014-03-25 16:59:00.375 084 12491.42 79.50 54782.80 88888.00 2014-03-25 16:59:00.500 084 12491.40 79.50 54782.78 88888.00 2014-03-25 16:59:00.625 084 12491.38 79.53 54782.80 88888.00 2014-03-25 16:59:00.750 084 12491.35 79.50 54782.78 88888.00 2014-03-25 16:59:00.875 084 12491.35 79.47 54782.80 88888.00 2014-03-25 16:59:01.000 084 12491.40 79.47 54782.80 88888.00 2014-03-25 16:59:01.125 084 12491.40 79.45 54782.82 88888.00 2014-03-25 16:59:01.250 084 12491.42 79.47 54782.78 88888.00 2014-03-25 16:59:01.375 084 12491.48 79.50 54782.78 88888.00 2014-03-25 16:59:01.500 084 12491.48 79.47 54782.78 88888.00 2014-03-25 16:59:01.625 084 12491.48 79.42 54782.80 88888.00 2014-03-25 16:59:01.750 084 12491.45 79.45 54782.78 88888.00 2014-03-25 16:59:01.875 084 12491.50 79.47 54782.75 88888.00 2014-03-25 16:59:02.000 084 12491.48 79.42 54782.75 88888.00 2014-03-25 16:59:02.125 084 12491.50 79.42 54782.78 88888.00 2014-03-25 16:59:02.250 084 12491.42 79.38 54782.78 88888.00 2014-03-25 16:59:02.375 084 12491.45 79.40 54782.75 88888.00 2014-03-25 16:59:02.500 084 12491.48 79.40 54782.78 88888.00 2014-03-25 16:59:02.625 084 12491.60 79.40 54782.80 88888.00 2014-03-25 16:59:02.750 084 12491.58 79.40 54782.75 88888.00 2014-03-25 16:59:02.875 084 12491.55 79.38 54782.75 88888.00 2014-03-25 16:59:03.000 084 12491.58 79.38 54782.75 88888.00 2014-03-25 16:59:03.125 084 12491.55 79.38 54782.75 88888.00 2014-03-25 16:59:03.250 084 12491.50 79.35 54782.72 88888.00 2014-03-25 16:59:03.375 084 12491.48 79.38 54782.72 88888.00 2014-03-25 16:59:03.500 084 12491.55 79.35 54782.72 88888.00 2014-03-25 16:59:03.625 084 12491.62 79.35 54782.72 88888.00 2014-03-25 16:59:03.750 084 12491.65 79.35 54782.75 88888.00 2014-03-25 16:59:03.875 084 12491.62 79.35 54782.75 88888.00 2014-03-25 16:59:04.000 084 12491.58 79.35 54782.72 88888.00 2014-03-25 16:59:04.125 084 12491.62 79.38 54782.75 88888.00 2014-03-25 16:59:04.250 084 12491.60 79.35 54782.72 88888.00 2014-03-25 16:59:04.375 084 12491.62 79.38 54782.75 88888.00 2014-03-25 16:59:04.500 084 12491.65 79.35 54782.75 88888.00 2014-03-25 16:59:04.625 084 12491.58 79.33 54782.72 88888.00 2014-03-25 16:59:04.750 084 12491.55 79.35 54782.75 88888.00 2014-03-25 16:59:04.875 084 12491.60 79.33 54782.75 88888.00 2014-03-25 16:59:05.000 084 12491.58 79.33 54782.75 88888.00 2014-03-25 16:59:05.125 084 12491.55 79.33 54782.78 88888.00 2014-03-25 16:59:05.250 084 12491.55 79.33 54782.78 88888.00 2014-03-25 16:59:05.375 084 12491.58 79.35 54782.75 88888.00 2014-03-25 16:59:05.500 084 12491.58 79.30 54782.72 88888.00 2014-03-25 16:59:05.625 084 12491.62 79.30 54782.78 88888.00 2014-03-25 16:59:05.750 084 12491.70 79.30 54782.78 88888.00 2014-03-25 16:59:05.875 084 12491.73 79.30 54782.78 88888.00 2014-03-25 16:59:06.000 084 12491.75 79.30 54782.75 88888.00 2014-03-25 16:59:06.125 084 12491.65 79.30 54782.75 88888.00 2014-03-25 16:59:06.250 084 12491.58 79.28 54782.78 88888.00 2014-03-25 16:59:06.375 084 12491.62 79.25 54782.72 88888.00 2014-03-25 16:59:06.500 084 12491.70 79.28 54782.75 88888.00 2014-03-25 16:59:06.625 084 12491.73 79.28 54782.75 88888.00 2014-03-25 16:59:06.750 084 12491.73 79.25 54782.72 88888.00 2014-03-25 16:59:06.875 084 12491.73 79.33 54782.75 88888.00 2014-03-25 16:59:07.000 084 12491.73 79.30 54782.75 88888.00 2014-03-25 16:59:07.125 084 12491.70 79.28 54782.78 88888.00 2014-03-25 16:59:07.250 084 12491.67 79.25 54782.78 88888.00 2014-03-25 16:59:07.375 084 12491.73 79.22 54782.78 88888.00 2014-03-25 16:59:07.500 084 12491.73 79.22 54782.78 88888.00 2014-03-25 16:59:07.625 084 12491.73 79.22 54782.78 88888.00 2014-03-25 16:59:07.750 084 12491.67 79.22 54782.75 88888.00 2014-03-25 16:59:07.875 084 12491.67 79.25 54782.75 88888.00 2014-03-25 16:59:08.000 084 12491.73 79.20 54782.75 88888.00 2014-03-25 16:59:08.125 084 12491.75 79.20 54782.72 88888.00 2014-03-25 16:59:08.250 084 12491.67 79.22 54782.72 88888.00 2014-03-25 16:59:08.375 084 12491.65 79.22 54782.72 88888.00 2014-03-25 16:59:08.500 084 12491.67 79.25 54782.75 88888.00 2014-03-25 16:59:08.625 084 12491.65 79.22 54782.75 88888.00 2014-03-25 16:59:08.750 084 12491.65 79.20 54782.75 88888.00 2014-03-25 16:59:08.875 084 12491.67 79.22 54782.75 88888.00 2014-03-25 16:59:09.000 084 12491.65 79.20 54782.70 88888.00 2014-03-25 16:59:09.125 084 12491.65 79.17 54782.72 88888.00 2014-03-25 16:59:09.250 084 12491.62 79.17 54782.75 88888.00 2014-03-25 16:59:09.375 084 12491.67 79.17 54782.72 88888.00 2014-03-25 16:59:09.500 084 12491.70 79.15 54782.75 88888.00 2014-03-25 16:59:09.625 084 12491.73 79.15 54782.75 88888.00 2014-03-25 16:59:09.750 084 12491.75 79.15 54782.75 88888.00 2014-03-25 16:59:09.875 084 12491.75 79.15 54782.75 88888.00 2014-03-25 16:59:10.000 084 12491.70 79.15 54782.75 88888.00 2014-03-25 16:59:10.125 084 12491.70 79.15 54782.75 88888.00 2014-03-25 16:59:10.250 084 12491.73 79.12 54782.75 88888.00 2014-03-25 16:59:10.375 084 12491.70 79.12 54782.75 88888.00 2014-03-25 16:59:10.500 084 12491.65 79.12 54782.75 88888.00 2014-03-25 16:59:10.625 084 12491.67 79.12 54782.75 88888.00 2014-03-25 16:59:10.750 084 12491.73 79.12 54782.75 88888.00 2014-03-25 16:59:10.875 084 12491.73 79.10 54782.72 88888.00 2014-03-25 16:59:11.000 084 12491.70 79.12 54782.72 88888.00 2014-03-25 16:59:11.125 084 12491.70 79.10 54782.75 88888.00 2014-03-25 16:59:11.250 084 12491.70 79.10 54782.75 88888.00 2014-03-25 16:59:11.375 084 12491.73 79.08 54782.72 88888.00 2014-03-25 16:59:11.500 084 12491.67 79.05 54782.75 88888.00 2014-03-25 16:59:11.625 084 12491.65 79.05 54782.78 88888.00 2014-03-25 16:59:11.750 084 12491.67 79.08 54782.75 88888.00 2014-03-25 16:59:11.875 084 12491.65 79.10 54782.78 88888.00 2014-03-25 16:59:12.000 084 12491.70 79.10 54782.78 88888.00 2014-03-25 16:59:12.125 084 12491.73 79.08 54782.75 88888.00 2014-03-25 16:59:12.250 084 12491.80 79.03 54782.78 88888.00 2014-03-25 16:59:12.375 084 12491.85 79.03 54782.75 88888.00 2014-03-25 16:59:12.500 084 12491.80 79.00 54782.78 88888.00 2014-03-25 16:59:12.625 084 12491.73 79.03 54782.78 88888.00 2014-03-25 16:59:12.750 084 12491.70 79.05 54782.78 88888.00 2014-03-25 16:59:12.875 084 12491.77 79.08 54782.78 88888.00 2014-03-25 16:59:13.000 084 12491.83 79.03 54782.75 88888.00 2014-03-25 16:59:13.125 084 12491.77 79.03 54782.75 88888.00 2014-03-25 16:59:13.250 084 12491.77 78.97 54782.78 88888.00 2014-03-25 16:59:13.375 084 12491.80 78.97 54782.75 88888.00 2014-03-25 16:59:13.500 084 12491.80 79.00 54782.72 88888.00 2014-03-25 16:59:13.625 084 12491.77 79.00 54782.72 88888.00 2014-03-25 16:59:13.750 084 12491.83 79.00 54782.72 88888.00 2014-03-25 16:59:13.875 084 12491.80 79.03 54782.72 88888.00 2014-03-25 16:59:14.000 084 12491.80 78.97 54782.75 88888.00 2014-03-25 16:59:14.125 084 12491.75 78.95 54782.75 88888.00 2014-03-25 16:59:14.250 084 12491.80 78.97 54782.75 88888.00 2014-03-25 16:59:14.375 084 12491.88 78.97 54782.75 88888.00 2014-03-25 16:59:14.500 084 12491.83 79.00 54782.78 88888.00 2014-03-25 16:59:14.625 084 12491.85 78.97 54782.80 88888.00 2014-03-25 16:59:14.750 084 12491.83 78.95 54782.75 88888.00 2014-03-25 16:59:14.875 084 12491.77 78.95 54782.75 88888.00 2014-03-25 16:59:15.000 084 12491.75 78.95 54782.75 88888.00 2014-03-25 16:59:15.125 084 12491.77 78.92 54782.78 88888.00 2014-03-25 16:59:15.250 084 12491.75 78.90 54782.78 88888.00 2014-03-25 16:59:15.375 084 12491.83 78.95 54782.75 88888.00 2014-03-25 16:59:15.500 084 12491.80 78.95 54782.75 88888.00 2014-03-25 16:59:15.625 084 12491.75 78.92 54782.75 88888.00 2014-03-25 16:59:15.750 084 12491.77 78.92 54782.78 88888.00 2014-03-25 16:59:15.875 084 12491.88 78.92 54782.78 88888.00 2014-03-25 16:59:16.000 084 12491.85 78.90 54782.72 88888.00 2014-03-25 16:59:16.125 084 12491.85 78.90 54782.72 88888.00 2014-03-25 16:59:16.250 084 12491.80 78.88 54782.75 88888.00 2014-03-25 16:59:16.375 084 12491.85 78.90 54782.78 88888.00 2014-03-25 16:59:16.500 084 12491.85 78.92 54782.75 88888.00 2014-03-25 16:59:16.625 084 12491.77 78.85 54782.72 88888.00 2014-03-25 16:59:16.750 084 12491.73 78.83 54782.72 88888.00 2014-03-25 16:59:16.875 084 12491.73 78.85 54782.72 88888.00 2014-03-25 16:59:17.000 084 12491.77 78.85 54782.72 88888.00 2014-03-25 16:59:17.125 084 12491.83 78.85 54782.78 88888.00 2014-03-25 16:59:17.250 084 12491.83 78.85 54782.80 88888.00 2014-03-25 16:59:17.375 084 12491.88 78.88 54782.78 88888.00 2014-03-25 16:59:17.500 084 12491.88 78.85 54782.80 88888.00 2014-03-25 16:59:17.625 084 12491.88 78.85 54782.85 88888.00 2014-03-25 16:59:17.750 084 12491.83 78.88 54782.85 88888.00 2014-03-25 16:59:17.875 084 12491.77 78.90 54782.85 88888.00 2014-03-25 16:59:18.000 084 12491.77 78.85 54782.80 88888.00 2014-03-25 16:59:18.125 084 12491.85 78.83 54782.80 88888.00 2014-03-25 16:59:18.250 084 12491.85 78.83 54782.80 88888.00 2014-03-25 16:59:18.375 084 12491.85 78.80 54782.80 88888.00 2014-03-25 16:59:18.500 084 12491.77 78.78 54782.80 88888.00 2014-03-25 16:59:18.625 084 12491.80 78.78 54782.80 88888.00 2014-03-25 16:59:18.750 084 12491.88 78.80 54782.82 88888.00 2014-03-25 16:59:18.875 084 12491.88 78.83 54782.80 88888.00 2014-03-25 16:59:19.000 084 12491.88 78.78 54782.80 88888.00 2014-03-25 16:59:19.125 084 12491.90 78.75 54782.78 88888.00 2014-03-25 16:59:19.250 084 12491.85 78.78 54782.80 88888.00 2014-03-25 16:59:19.375 084 12491.88 78.78 54782.78 88888.00 2014-03-25 16:59:19.500 084 12491.88 78.78 54782.75 88888.00 2014-03-25 16:59:19.625 084 12491.85 78.80 54782.75 88888.00 2014-03-25 16:59:19.750 084 12491.80 78.78 54782.75 88888.00 2014-03-25 16:59:19.875 084 12491.85 78.78 54782.75 88888.00 2014-03-25 16:59:20.000 084 12491.90 78.75 54782.78 88888.00 2014-03-25 16:59:20.125 084 12491.92 78.72 54782.80 88888.00 2014-03-25 16:59:20.250 084 12491.85 78.70 54782.80 88888.00 2014-03-25 16:59:20.375 084 12491.77 78.70 54782.78 88888.00 2014-03-25 16:59:20.500 084 12491.83 78.72 54782.80 88888.00 2014-03-25 16:59:20.625 084 12491.85 78.78 54782.82 88888.00 2014-03-25 16:59:20.750 084 12491.88 78.78 54782.82 88888.00 2014-03-25 16:59:20.875 084 12491.88 78.75 54782.85 88888.00 2014-03-25 16:59:21.000 084 12491.85 78.75 54782.80 88888.00 2014-03-25 16:59:21.125 084 12491.77 78.72 54782.82 88888.00 2014-03-25 16:59:21.250 084 12491.70 78.72 54782.85 88888.00 2014-03-25 16:59:21.375 084 12491.77 78.72 54782.82 88888.00 2014-03-25 16:59:21.500 084 12491.80 78.70 54782.82 88888.00 2014-03-25 16:59:21.625 084 12491.83 78.70 54782.85 88888.00 2014-03-25 16:59:21.750 084 12491.80 78.67 54782.82 88888.00 2014-03-25 16:59:21.875 084 12491.75 78.65 54782.82 88888.00 2014-03-25 16:59:22.000 084 12491.70 78.65 54782.82 88888.00 2014-03-25 16:59:22.125 084 12491.62 78.65 54782.82 88888.00 2014-03-25 16:59:22.250 084 12491.65 78.67 54782.85 88888.00 2014-03-25 16:59:22.375 084 12491.73 78.65 54782.82 88888.00 2014-03-25 16:59:22.500 084 12491.77 78.67 54782.85 88888.00 2014-03-25 16:59:22.625 084 12491.85 78.67 54782.85 88888.00 2014-03-25 16:59:22.750 084 12491.88 78.67 54782.85 88888.00 2014-03-25 16:59:22.875 084 12491.90 78.62 54782.82 88888.00 2014-03-25 16:59:23.000 084 12491.90 78.62 54782.85 88888.00 2014-03-25 16:59:23.125 084 12491.85 78.65 54782.88 88888.00 2014-03-25 16:59:23.250 084 12491.83 78.65 54782.85 88888.00 2014-03-25 16:59:23.375 084 12491.85 78.67 54782.85 88888.00 2014-03-25 16:59:23.500 084 12491.88 78.67 54782.85 88888.00 2014-03-25 16:59:23.625 084 12491.90 78.70 54782.88 88888.00 2014-03-25 16:59:23.750 084 12491.88 78.67 54782.88 88888.00 2014-03-25 16:59:23.875 084 12491.80 78.65 54782.85 88888.00 2014-03-25 16:59:24.000 084 12491.83 78.65 54782.85 88888.00 2014-03-25 16:59:24.125 084 12491.88 78.65 54782.88 88888.00 2014-03-25 16:59:24.250 084 12491.83 78.60 54782.88 88888.00 2014-03-25 16:59:24.375 084 12491.80 78.62 54782.85 88888.00 2014-03-25 16:59:24.500 084 12491.80 78.60 54782.82 88888.00 2014-03-25 16:59:24.625 084 12491.80 78.60 54782.85 88888.00 2014-03-25 16:59:24.750 084 12491.80 78.62 54782.85 88888.00 2014-03-25 16:59:24.875 084 12491.80 78.60 54782.82 88888.00 2014-03-25 16:59:25.000 084 12491.85 78.62 54782.85 88888.00 2014-03-25 16:59:25.125 084 12491.85 78.62 54782.85 88888.00 2014-03-25 16:59:25.250 084 12491.77 78.58 54782.85 88888.00 2014-03-25 16:59:25.375 084 12491.80 78.65 54782.88 88888.00 2014-03-25 16:59:25.500 084 12491.75 78.62 54782.88 88888.00 2014-03-25 16:59:25.625 084 12491.75 78.62 54782.88 88888.00 2014-03-25 16:59:25.750 084 12491.80 78.58 54782.88 88888.00 2014-03-25 16:59:25.875 084 12491.85 78.55 54782.88 88888.00 2014-03-25 16:59:26.000 084 12491.77 78.55 54782.85 88888.00 2014-03-25 16:59:26.125 084 12491.67 78.55 54782.82 88888.00 2014-03-25 16:59:26.250 084 12491.73 78.55 54782.85 88888.00 2014-03-25 16:59:26.375 084 12491.83 78.53 54782.85 88888.00 2014-03-25 16:59:26.500 084 12491.88 78.58 54782.88 88888.00 2014-03-25 16:59:26.625 084 12491.90 78.60 54782.90 88888.00 2014-03-25 16:59:26.750 084 12491.85 78.60 54782.88 88888.00 2014-03-25 16:59:26.875 084 12491.83 78.58 54782.88 88888.00 2014-03-25 16:59:27.000 084 12491.85 78.58 54782.88 88888.00 2014-03-25 16:59:27.125 084 12491.85 78.60 54782.88 88888.00 2014-03-25 16:59:27.250 084 12491.73 78.55 54782.90 88888.00 2014-03-25 16:59:27.375 084 12491.73 78.58 54782.88 88888.00 2014-03-25 16:59:27.500 084 12491.75 78.58 54782.90 88888.00 2014-03-25 16:59:27.625 084 12491.77 78.55 54782.90 88888.00 2014-03-25 16:59:27.750 084 12491.80 78.55 54782.88 88888.00 2014-03-25 16:59:27.875 084 12491.75 78.55 54782.85 88888.00 2014-03-25 16:59:28.000 084 12491.75 78.55 54782.82 88888.00 2014-03-25 16:59:28.125 084 12491.70 78.58 54782.88 88888.00 2014-03-25 16:59:28.250 084 12491.73 78.58 54782.90 88888.00 2014-03-25 16:59:28.375 084 12491.83 78.55 54782.88 88888.00 2014-03-25 16:59:28.500 084 12491.77 78.53 54782.88 88888.00 2014-03-25 16:59:28.625 084 12491.75 78.55 54782.88 88888.00 2014-03-25 16:59:28.750 084 12491.77 78.55 54782.88 88888.00 2014-03-25 16:59:28.875 084 12491.75 78.55 54782.90 88888.00 2014-03-25 16:59:29.000 084 12491.73 78.55 54782.90 88888.00 2014-03-25 16:59:29.125 084 12491.73 78.60 54782.90 88888.00 2014-03-25 16:59:29.250 084 12491.65 78.55 54782.93 88888.00 2014-03-25 16:59:29.375 084 12491.65 78.53 54782.90 88888.00 2014-03-25 16:59:29.500 084 12491.62 78.55 54782.88 88888.00 2014-03-25 16:59:29.625 084 12491.65 78.58 54782.90 88888.00 2014-03-25 16:59:29.750 084 12491.67 78.55 54782.93 88888.00 2014-03-25 16:59:29.875 084 12491.65 78.50 54782.90 88888.00 2014-03-25 16:59:30.000 084 12491.73 78.55 54782.90 88888.00 2014-03-25 16:59:30.125 084 12491.77 78.58 54782.93 88888.00 2014-03-25 16:59:30.250 084 12491.62 78.53 54782.88 88888.00 2014-03-25 16:59:30.375 084 12491.60 78.53 54782.88 88888.00 2014-03-25 16:59:30.500 084 12491.60 78.55 54782.90 88888.00 2014-03-25 16:59:30.625 084 12491.62 78.58 54782.90 88888.00 2014-03-25 16:59:30.750 084 12491.58 78.58 54782.90 88888.00 2014-03-25 16:59:30.875 084 12491.55 78.53 54782.90 88888.00 2014-03-25 16:59:31.000 084 12491.60 78.53 54782.93 88888.00 2014-03-25 16:59:31.125 084 12491.73 78.53 54782.97 88888.00 2014-03-25 16:59:31.250 084 12491.65 78.50 54782.90 88888.00 2014-03-25 16:59:31.375 084 12491.62 78.50 54782.90 88888.00 2014-03-25 16:59:31.500 084 12491.60 78.47 54782.90 88888.00 2014-03-25 16:59:31.625 084 12491.62 78.47 54782.90 88888.00 2014-03-25 16:59:31.750 084 12491.70 78.53 54782.93 88888.00 2014-03-25 16:59:31.875 084 12491.67 78.50 54782.90 88888.00 2014-03-25 16:59:32.000 084 12491.65 78.47 54782.88 88888.00 2014-03-25 16:59:32.125 084 12491.70 78.47 54782.90 88888.00 2014-03-25 16:59:32.250 084 12491.70 78.47 54782.93 88888.00 2014-03-25 16:59:32.375 084 12491.67 78.50 54782.93 88888.00 2014-03-25 16:59:32.500 084 12491.65 78.47 54782.95 88888.00 2014-03-25 16:59:32.625 084 12491.65 78.50 54782.97 88888.00 2014-03-25 16:59:32.750 084 12491.60 78.47 54782.95 88888.00 2014-03-25 16:59:32.875 084 12491.65 78.45 54782.90 88888.00 2014-03-25 16:59:33.000 084 12491.65 78.47 54782.88 88888.00 2014-03-25 16:59:33.125 084 12491.50 78.47 54782.90 88888.00 2014-03-25 16:59:33.250 084 12491.42 78.47 54782.93 88888.00 2014-03-25 16:59:33.375 084 12491.52 78.47 54782.93 88888.00 2014-03-25 16:59:33.500 084 12491.52 78.47 54782.93 88888.00 2014-03-25 16:59:33.625 084 12491.50 78.47 54782.95 88888.00 2014-03-25 16:59:33.750 084 12491.50 78.45 54782.95 88888.00 2014-03-25 16:59:33.875 084 12491.50 78.47 54782.90 88888.00 2014-03-25 16:59:34.000 084 12491.50 78.47 54782.90 88888.00 2014-03-25 16:59:34.125 084 12491.48 78.47 54782.95 88888.00 2014-03-25 16:59:34.250 084 12491.45 78.42 54782.97 88888.00 2014-03-25 16:59:34.375 084 12491.45 78.42 54782.95 88888.00 2014-03-25 16:59:34.500 084 12491.33 78.42 54782.95 88888.00 2014-03-25 16:59:34.625 084 12491.30 78.42 54782.95 88888.00 2014-03-25 16:59:34.750 084 12491.35 78.42 54782.95 88888.00 2014-03-25 16:59:34.875 084 12491.45 78.45 54782.93 88888.00 2014-03-25 16:59:35.000 084 12491.52 78.45 54782.90 88888.00 2014-03-25 16:59:35.125 084 12491.52 78.45 54782.93 88888.00 2014-03-25 16:59:35.250 084 12491.48 78.40 54782.93 88888.00 2014-03-25 16:59:35.375 084 12491.48 78.42 54782.90 88888.00 2014-03-25 16:59:35.500 084 12491.42 78.42 54782.90 88888.00 2014-03-25 16:59:35.625 084 12491.40 78.42 54782.90 88888.00 2014-03-25 16:59:35.750 084 12491.40 78.45 54782.95 88888.00 2014-03-25 16:59:35.875 084 12491.50 78.47 54782.97 88888.00 2014-03-25 16:59:36.000 084 12491.58 78.47 54782.97 88888.00 2014-03-25 16:59:36.125 084 12491.60 78.45 54782.95 88888.00 2014-03-25 16:59:36.250 084 12491.50 78.42 54782.93 88888.00 2014-03-25 16:59:36.375 084 12491.40 78.40 54782.93 88888.00 2014-03-25 16:59:36.500 084 12491.35 78.40 54782.93 88888.00 2014-03-25 16:59:36.625 084 12491.33 78.42 54782.93 88888.00 2014-03-25 16:59:36.750 084 12491.38 78.45 54782.95 88888.00 2014-03-25 16:59:36.875 084 12491.40 78.45 54782.95 88888.00 2014-03-25 16:59:37.000 084 12491.42 78.42 54782.95 88888.00 2014-03-25 16:59:37.125 084 12491.40 78.42 54782.95 88888.00 2014-03-25 16:59:37.250 084 12491.40 78.40 54782.97 88888.00 2014-03-25 16:59:37.375 084 12491.48 78.42 54782.97 88888.00 2014-03-25 16:59:37.500 084 12491.50 78.40 54782.95 88888.00 2014-03-25 16:59:37.625 084 12491.42 78.42 54782.97 88888.00 2014-03-25 16:59:37.750 084 12491.40 78.45 54782.95 88888.00 2014-03-25 16:59:37.875 084 12491.38 78.45 54782.95 88888.00 2014-03-25 16:59:38.000 084 12491.40 78.45 54782.97 88888.00 2014-03-25 16:59:38.125 084 12491.35 78.45 54782.97 88888.00 2014-03-25 16:59:38.250 084 12491.30 78.42 54782.95 88888.00 2014-03-25 16:59:38.375 084 12491.33 78.42 54782.93 88888.00 2014-03-25 16:59:38.500 084 12491.30 78.45 54782.97 88888.00 2014-03-25 16:59:38.625 084 12491.38 78.42 54782.97 88888.00 2014-03-25 16:59:38.750 084 12491.45 78.40 54783.03 88888.00 2014-03-25 16:59:38.875 084 12491.42 78.42 54783.00 88888.00 2014-03-25 16:59:39.000 084 12491.35 78.40 54782.95 88888.00 2014-03-25 16:59:39.125 084 12491.27 78.40 54782.97 88888.00 2014-03-25 16:59:39.250 084 12491.25 78.38 54782.97 88888.00 2014-03-25 16:59:39.375 084 12491.27 78.38 54783.00 88888.00 2014-03-25 16:59:39.500 084 12491.25 78.40 54782.97 88888.00 2014-03-25 16:59:39.625 084 12491.17 78.40 54783.00 88888.00 2014-03-25 16:59:39.750 084 12491.23 78.38 54783.00 88888.00 2014-03-25 16:59:39.875 084 12491.30 78.38 54783.00 88888.00 2014-03-25 16:59:40.000 084 12491.33 78.38 54783.00 88888.00 2014-03-25 16:59:40.125 084 12491.27 78.40 54783.03 88888.00 2014-03-25 16:59:40.250 084 12491.27 78.42 54783.00 88888.00 2014-03-25 16:59:40.375 084 12491.33 78.42 54783.00 88888.00 2014-03-25 16:59:40.500 084 12491.30 78.38 54783.00 88888.00 2014-03-25 16:59:40.625 084 12491.27 78.38 54783.00 88888.00 2014-03-25 16:59:40.750 084 12491.30 78.42 54782.97 88888.00 2014-03-25 16:59:40.875 084 12491.35 78.45 54783.03 88888.00 2014-03-25 16:59:41.000 084 12491.33 78.42 54783.00 88888.00 2014-03-25 16:59:41.125 084 12491.23 78.40 54782.97 88888.00 2014-03-25 16:59:41.250 084 12491.15 78.35 54782.95 88888.00 2014-03-25 16:59:41.375 084 12491.17 78.40 54782.97 88888.00 2014-03-25 16:59:41.500 084 12491.20 78.45 54783.00 88888.00 2014-03-25 16:59:41.625 084 12491.23 78.45 54783.00 88888.00 2014-03-25 16:59:41.750 084 12491.20 78.42 54783.00 88888.00 2014-03-25 16:59:41.875 084 12491.15 78.42 54783.03 88888.00 2014-03-25 16:59:42.000 084 12491.15 78.40 54783.00 88888.00 2014-03-25 16:59:42.125 084 12491.17 78.40 54783.05 88888.00 2014-03-25 16:59:42.250 084 12491.12 78.40 54783.03 88888.00 2014-03-25 16:59:42.375 084 12491.10 78.40 54783.00 88888.00 2014-03-25 16:59:42.500 084 12491.12 78.38 54783.03 88888.00 2014-03-25 16:59:42.625 084 12491.10 78.38 54783.03 88888.00 2014-03-25 16:59:42.750 084 12491.10 78.40 54783.03 88888.00 2014-03-25 16:59:42.875 084 12491.10 78.42 54783.05 88888.00 2014-03-25 16:59:43.000 084 12491.10 78.40 54783.05 88888.00 2014-03-25 16:59:43.125 084 12491.12 78.40 54783.03 88888.00 2014-03-25 16:59:43.250 084 12491.00 78.35 54783.03 88888.00 2014-03-25 16:59:43.375 084 12491.02 78.35 54783.03 88888.00 2014-03-25 16:59:43.500 084 12491.12 78.40 54783.03 88888.00 2014-03-25 16:59:43.625 084 12491.15 78.42 54783.05 88888.00 2014-03-25 16:59:43.750 084 12491.12 78.40 54783.03 88888.00 2014-03-25 16:59:43.875 084 12491.08 78.40 54783.05 88888.00 2014-03-25 16:59:44.000 084 12491.10 78.38 54783.03 88888.00 2014-03-25 16:59:44.125 084 12491.10 78.38 54783.05 88888.00 2014-03-25 16:59:44.250 084 12491.08 78.38 54783.05 88888.00 2014-03-25 16:59:44.375 084 12491.10 78.40 54783.05 88888.00 2014-03-25 16:59:44.500 084 12491.10 78.38 54783.03 88888.00 2014-03-25 16:59:44.625 084 12491.17 78.40 54783.03 88888.00 2014-03-25 16:59:44.750 084 12491.15 78.40 54783.05 88888.00 2014-03-25 16:59:44.875 084 12491.08 78.38 54783.03 88888.00 2014-03-25 16:59:45.000 084 12491.02 78.40 54783.03 88888.00 2014-03-25 16:59:45.125 084 12491.00 78.42 54783.05 88888.00 2014-03-25 16:59:45.250 084 12490.95 78.40 54783.07 88888.00 2014-03-25 16:59:45.375 084 12490.98 78.40 54783.05 88888.00 2014-03-25 16:59:45.500 084 12490.98 78.40 54783.05 88888.00 2014-03-25 16:59:45.625 084 12491.05 78.40 54783.03 88888.00 2014-03-25 16:59:45.750 084 12491.10 78.40 54783.03 88888.00 2014-03-25 16:59:45.875 084 12491.02 78.40 54783.03 88888.00 2014-03-25 16:59:46.000 084 12490.98 78.40 54783.05 88888.00 2014-03-25 16:59:46.125 084 12490.98 78.38 54783.05 88888.00 2014-03-25 16:59:46.250 084 12491.00 78.40 54783.07 88888.00 2014-03-25 16:59:46.375 084 12491.08 78.42 54783.03 88888.00 2014-03-25 16:59:46.500 084 12491.10 78.40 54783.03 88888.00 2014-03-25 16:59:46.625 084 12491.08 78.42 54783.03 88888.00 2014-03-25 16:59:46.750 084 12491.05 78.45 54783.03 88888.00 2014-03-25 16:59:46.875 084 12490.98 78.45 54783.03 88888.00 2014-03-25 16:59:47.000 084 12490.95 78.42 54783.00 88888.00 2014-03-25 16:59:47.125 084 12491.02 78.42 54783.03 88888.00 2014-03-25 16:59:47.250 084 12491.02 78.42 54783.05 88888.00 2014-03-25 16:59:47.375 084 12491.05 78.42 54783.00 88888.00 2014-03-25 16:59:47.500 084 12491.00 78.42 54783.00 88888.00 2014-03-25 16:59:47.625 084 12491.02 78.45 54783.03 88888.00 2014-03-25 16:59:47.750 084 12491.08 78.45 54783.00 88888.00 2014-03-25 16:59:47.875 084 12491.10 78.45 54783.03 88888.00 2014-03-25 16:59:48.000 084 12491.05 78.42 54783.03 88888.00 2014-03-25 16:59:48.125 084 12491.05 78.45 54783.05 88888.00 2014-03-25 16:59:48.250 084 12491.00 78.42 54783.07 88888.00 2014-03-25 16:59:48.375 084 12491.00 78.42 54783.05 88888.00 2014-03-25 16:59:48.500 084 12490.98 78.42 54783.05 88888.00 2014-03-25 16:59:48.625 084 12490.92 78.45 54783.07 88888.00 2014-03-25 16:59:48.750 084 12490.95 78.47 54783.05 88888.00 2014-03-25 16:59:48.875 084 12490.98 78.47 54783.07 88888.00 2014-03-25 16:59:49.000 084 12491.02 78.45 54783.05 88888.00 2014-03-25 16:59:49.125 084 12491.02 78.42 54783.05 88888.00 2014-03-25 16:59:49.250 084 12490.92 78.45 54783.07 88888.00 2014-03-25 16:59:49.375 084 12490.92 78.45 54783.03 88888.00 2014-03-25 16:59:49.500 084 12490.95 78.42 54783.00 88888.00 2014-03-25 16:59:49.625 084 12490.98 78.42 54783.03 88888.00 2014-03-25 16:59:49.750 084 12490.92 78.42 54783.03 88888.00 2014-03-25 16:59:49.875 084 12490.88 78.42 54783.05 88888.00 2014-03-25 16:59:50.000 084 12490.85 78.40 54783.05 88888.00 2014-03-25 16:59:50.125 084 12490.88 78.40 54783.05 88888.00 2014-03-25 16:59:50.250 084 12490.88 78.42 54783.03 88888.00 2014-03-25 16:59:50.375 084 12490.88 78.47 54783.03 88888.00 2014-03-25 16:59:50.500 084 12490.88 78.47 54783.05 88888.00 2014-03-25 16:59:50.625 084 12490.88 78.42 54783.05 88888.00 2014-03-25 16:59:50.750 084 12490.88 78.45 54783.05 88888.00 2014-03-25 16:59:50.875 084 12490.90 78.47 54783.05 88888.00 2014-03-25 16:59:51.000 084 12490.90 78.42 54783.03 88888.00 2014-03-25 16:59:51.125 084 12490.85 78.45 54783.05 88888.00 2014-03-25 16:59:51.250 084 12490.83 78.47 54783.07 88888.00 2014-03-25 16:59:51.375 084 12490.85 78.47 54783.07 88888.00 2014-03-25 16:59:51.500 084 12490.85 78.47 54783.07 88888.00 2014-03-25 16:59:51.625 084 12490.85 78.50 54783.05 88888.00 2014-03-25 16:59:51.750 084 12490.80 78.50 54783.07 88888.00 2014-03-25 16:59:51.875 084 12490.80 78.47 54783.05 88888.00 2014-03-25 16:59:52.000 084 12490.85 78.47 54783.05 88888.00 2014-03-25 16:59:52.125 084 12490.88 78.47 54783.05 88888.00 2014-03-25 16:59:52.250 084 12490.85 78.50 54783.07 88888.00 2014-03-25 16:59:52.375 084 12490.83 78.53 54783.05 88888.00 2014-03-25 16:59:52.500 084 12490.83 78.53 54783.07 88888.00 2014-03-25 16:59:52.625 084 12490.83 78.53 54783.07 88888.00 2014-03-25 16:59:52.750 084 12490.75 78.50 54783.05 88888.00 2014-03-25 16:59:52.875 084 12490.67 78.50 54783.05 88888.00 2014-03-25 16:59:53.000 084 12490.67 78.45 54783.00 88888.00 2014-03-25 16:59:53.125 084 12490.67 78.45 54783.03 88888.00 2014-03-25 16:59:53.250 084 12490.67 78.47 54783.07 88888.00 2014-03-25 16:59:53.375 084 12490.70 78.50 54783.07 88888.00 2014-03-25 16:59:53.500 084 12490.70 78.50 54783.05 88888.00 2014-03-25 16:59:53.625 084 12490.77 78.50 54783.05 88888.00 2014-03-25 16:59:53.750 084 12490.80 78.50 54783.05 88888.00 2014-03-25 16:59:53.875 084 12490.80 78.50 54783.07 88888.00 2014-03-25 16:59:54.000 084 12490.77 78.47 54783.05 88888.00 2014-03-25 16:59:54.125 084 12490.77 78.47 54783.05 88888.00 2014-03-25 16:59:54.250 084 12490.75 78.50 54783.07 88888.00 2014-03-25 16:59:54.375 084 12490.77 78.55 54783.10 88888.00 2014-03-25 16:59:54.500 084 12490.70 78.55 54783.07 88888.00 2014-03-25 16:59:54.625 084 12490.70 78.53 54783.07 88888.00 2014-03-25 16:59:54.750 084 12490.75 78.50 54783.05 88888.00 2014-03-25 16:59:54.875 084 12490.73 78.53 54783.05 88888.00 2014-03-25 16:59:55.000 084 12490.70 78.53 54783.07 88888.00 2014-03-25 16:59:55.125 084 12490.77 78.55 54783.10 88888.00 2014-03-25 16:59:55.250 084 12490.75 78.55 54783.10 88888.00 2014-03-25 16:59:55.375 084 12490.75 78.53 54783.10 88888.00 2014-03-25 16:59:55.500 084 12490.80 78.53 54783.07 88888.00 2014-03-25 16:59:55.625 084 12490.77 78.53 54783.05 88888.00 2014-03-25 16:59:55.750 084 12490.77 78.53 54783.05 88888.00 2014-03-25 16:59:55.875 084 12490.77 78.53 54783.05 88888.00 2014-03-25 16:59:56.000 084 12490.75 78.53 54783.03 88888.00 2014-03-25 16:59:56.125 084 12490.73 78.55 54783.03 88888.00 2014-03-25 16:59:56.250 084 12490.73 78.55 54783.05 88888.00 2014-03-25 16:59:56.375 084 12490.73 78.53 54783.03 88888.00 2014-03-25 16:59:56.500 084 12490.65 78.53 54783.05 88888.00 2014-03-25 16:59:56.625 084 12490.65 78.55 54783.05 88888.00 2014-03-25 16:59:56.750 084 12490.65 78.53 54783.05 88888.00 2014-03-25 16:59:56.875 084 12490.75 78.55 54783.05 88888.00 2014-03-25 16:59:57.000 084 12490.77 78.55 54783.03 88888.00 2014-03-25 16:59:57.125 084 12490.75 78.58 54783.03 88888.00 2014-03-25 16:59:57.250 084 12490.67 78.58 54783.05 88888.00 2014-03-25 16:59:57.375 084 12490.67 78.62 54783.07 88888.00 2014-03-25 16:59:57.500 084 12490.65 78.65 54783.07 88888.00 2014-03-25 16:59:57.625 084 12490.70 78.62 54783.05 88888.00 2014-03-25 16:59:57.750 084 12490.70 78.60 54783.00 88888.00 2014-03-25 16:59:57.875 084 12490.70 78.58 54783.00 88888.00 2014-03-25 16:59:58.000 084 12490.73 78.58 54783.00 88888.00 2014-03-25 16:59:58.125 084 12490.70 78.62 54783.05 88888.00 2014-03-25 16:59:58.250 084 12490.70 78.60 54783.05 88888.00 2014-03-25 16:59:58.375 084 12490.70 78.60 54783.03 88888.00 2014-03-25 16:59:58.500 084 12490.67 78.62 54783.00 88888.00 2014-03-25 16:59:58.625 084 12490.67 78.62 54783.00 88888.00 2014-03-25 16:59:58.750 084 12490.62 78.60 54783.00 88888.00 2014-03-25 16:59:58.875 084 12490.62 78.62 54783.03 88888.00 2014-03-25 16:59:59.000 084 12490.67 78.65 54783.03 88888.00 2014-03-25 16:59:59.125 084 12490.67 78.65 54783.03 88888.00 2014-03-25 16:59:59.250 084 12490.65 78.62 54783.03 88888.00 2014-03-25 16:59:59.375 084 12490.62 78.62 54782.97 88888.00 2014-03-25 16:59:59.500 084 12490.62 78.65 54783.00 88888.00 2014-03-25 16:59:59.625 084 12490.60 78.67 54783.00 88888.00 2014-03-25 16:59:59.750 084 12490.62 78.70 54783.00 88888.00 2014-03-25 16:59:59.875 084 12490.67 78.70 54783.03 88888.00 2014-03-25 17:00:00.000 084 12490.70 78.70 54783.00 88888.00 2014-03-25 17:00:00.125 084 12490.62 78.67 54783.00 88888.00 2014-03-25 17:00:00.250 084 12490.62 78.67 54783.00 88888.00 2014-03-25 17:00:00.375 084 12490.67 78.70 54783.05 88888.00 2014-03-25 17:00:00.500 084 12490.62 78.70 54783.03 88888.00 2014-03-25 17:00:00.625 084 12490.55 78.67 54783.00 88888.00 2014-03-25 17:00:00.750 084 12490.58 78.67 54783.03 88888.00 2014-03-25 17:00:00.875 084 12490.60 78.70 54783.03 88888.00 2014-03-25 17:00:01.000 084 12490.67 78.72 54783.03 88888.00 2014-03-25 17:00:01.125 084 12490.62 78.70 54783.03 88888.00 2014-03-25 17:00:01.250 084 12490.55 78.67 54782.97 88888.00 2014-03-25 17:00:01.375 084 12490.50 78.67 54782.97 88888.00 2014-03-25 17:00:01.500 084 12490.52 78.67 54782.97 88888.00 2014-03-25 17:00:01.625 084 12490.58 78.70 54783.00 88888.00 2014-03-25 17:00:01.750 084 12490.62 78.72 54783.00 88888.00 2014-03-25 17:00:01.875 084 12490.67 78.72 54783.00 88888.00 2014-03-25 17:00:02.000 084 12490.62 78.72 54783.00 88888.00 2014-03-25 17:00:02.125 084 12490.60 78.72 54783.03 88888.00 2014-03-25 17:00:02.250 084 12490.60 78.75 54783.07 88888.00 2014-03-25 17:00:02.375 084 12490.60 78.75 54783.07 88888.00 2014-03-25 17:00:02.500 084 12490.48 78.72 54783.07 88888.00 2014-03-25 17:00:02.625 084 12490.48 78.75 54783.05 88888.00 2014-03-25 17:00:02.750 084 12490.52 78.78 54783.05 88888.00 2014-03-25 17:00:02.875 084 12490.58 78.78 54783.03 88888.00 2014-03-25 17:00:03.000 084 12490.55 78.78 54782.97 88888.00 2014-03-25 17:00:03.125 084 12490.55 78.78 54783.00 88888.00 2014-03-25 17:00:03.250 084 12490.60 78.75 54783.03 88888.00 2014-03-25 17:00:03.375 084 12490.65 78.78 54783.00 88888.00 2014-03-25 17:00:03.500 084 12490.65 78.80 54783.00 88888.00 2014-03-25 17:00:03.625 084 12490.58 78.80 54783.00 88888.00 2014-03-25 17:00:03.750 084 12490.52 78.80 54783.00 88888.00 2014-03-25 17:00:03.875 084 12490.50 78.80 54783.03 88888.00 2014-03-25 17:00:04.000 084 12490.55 78.80 54783.00 88888.00 2014-03-25 17:00:04.125 084 12490.55 78.83 54783.05 88888.00 2014-03-25 17:00:04.250 084 12490.50 78.83 54783.05 88888.00 2014-03-25 17:00:04.375 084 12490.48 78.85 54783.05 88888.00 2014-03-25 17:00:04.500 084 12490.45 78.80 54783.05 88888.00 2014-03-25 17:00:04.625 084 12490.40 78.80 54783.03 88888.00 2014-03-25 17:00:04.750 084 12490.42 78.85 54783.03 88888.00 2014-03-25 17:00:04.875 084 12490.40 78.85 54783.00 88888.00 2014-03-25 17:00:05.000 084 12490.45 78.83 54783.03 88888.00 2014-03-25 17:00:05.125 084 12490.42 78.85 54783.03 88888.00 2014-03-25 17:00:05.250 084 12490.40 78.83 54783.00 88888.00 2014-03-25 17:00:05.375 084 12490.48 78.85 54782.97 88888.00 2014-03-25 17:00:05.500 084 12490.50 78.85 54783.03 88888.00 2014-03-25 17:00:05.625 084 12490.50 78.88 54783.03 88888.00 2014-03-25 17:00:05.750 084 12490.42 78.85 54783.03 88888.00 2014-03-25 17:00:05.875 084 12490.42 78.88 54783.03 88888.00 2014-03-25 17:00:06.000 084 12490.45 78.90 54783.00 88888.00 2014-03-25 17:00:06.125 084 12490.48 78.90 54783.05 88888.00 2014-03-25 17:00:06.250 084 12490.42 78.88 54783.05 88888.00 2014-03-25 17:00:06.375 084 12490.42 78.88 54783.03 88888.00 2014-03-25 17:00:06.500 084 12490.40 78.88 54783.00 88888.00 2014-03-25 17:00:06.625 084 12490.42 78.90 54783.03 88888.00 2014-03-25 17:00:06.750 084 12490.42 78.90 54783.03 88888.00 2014-03-25 17:00:06.875 084 12490.48 78.90 54783.05 88888.00 2014-03-25 17:00:07.000 084 12490.48 78.92 54783.05 88888.00 2014-03-25 17:00:07.125 084 12490.42 78.92 54783.05 88888.00 2014-03-25 17:00:07.250 084 12490.40 78.90 54783.03 88888.00 2014-03-25 17:00:07.375 084 12490.48 78.90 54783.03 88888.00 2014-03-25 17:00:07.500 084 12490.50 78.92 54783.03 88888.00 2014-03-25 17:00:07.625 084 12490.45 78.90 54783.00 88888.00 2014-03-25 17:00:07.750 084 12490.42 78.95 54783.00 88888.00 2014-03-25 17:00:07.875 084 12490.42 78.95 54783.00 88888.00 2014-03-25 17:00:08.000 084 12490.42 78.92 54783.00 88888.00 2014-03-25 17:00:08.125 084 12490.42 78.92 54783.00 88888.00 2014-03-25 17:00:08.250 084 12490.38 78.90 54783.03 88888.00 2014-03-25 17:00:08.375 084 12490.42 78.92 54783.00 88888.00 2014-03-25 17:00:08.500 084 12490.35 78.90 54783.00 88888.00 2014-03-25 17:00:08.625 084 12490.40 78.90 54783.00 88888.00 2014-03-25 17:00:08.750 084 12490.38 78.92 54783.00 88888.00 2014-03-25 17:00:08.875 084 12490.40 78.95 54783.00 88888.00 2014-03-25 17:00:09.000 084 12490.42 78.95 54782.97 88888.00 2014-03-25 17:00:09.125 084 12490.42 78.95 54783.03 88888.00 2014-03-25 17:00:09.250 084 12490.30 78.95 54783.03 88888.00 2014-03-25 17:00:09.375 084 12490.40 78.97 54783.03 88888.00 2014-03-25 17:00:09.500 084 12490.40 78.97 54783.00 88888.00 2014-03-25 17:00:09.625 084 12490.35 78.97 54783.00 88888.00 2014-03-25 17:00:09.750 084 12490.35 78.97 54783.03 88888.00 2014-03-25 17:00:09.875 084 12490.38 78.97 54783.03 88888.00 2014-03-25 17:00:10.000 084 12490.33 78.97 54783.03 88888.00 2014-03-25 17:00:10.125 084 12490.33 78.97 54783.03 88888.00 2014-03-25 17:00:10.250 084 12490.33 78.97 54783.03 88888.00 2014-03-25 17:00:10.375 084 12490.38 79.03 54783.03 88888.00 2014-03-25 17:00:10.500 084 12490.38 79.05 54783.03 88888.00 2014-03-25 17:00:10.625 084 12490.35 79.05 54783.00 88888.00 2014-03-25 17:00:10.750 084 12490.33 79.00 54783.00 88888.00 2014-03-25 17:00:10.875 084 12490.35 79.00 54783.03 88888.00 2014-03-25 17:00:11.000 084 12490.38 79.03 54783.00 88888.00 2014-03-25 17:00:11.125 084 12490.35 79.00 54783.00 88888.00 2014-03-25 17:00:11.250 084 12490.35 79.03 54783.03 88888.00 2014-03-25 17:00:11.375 084 12490.35 79.03 54783.00 88888.00 2014-03-25 17:00:11.500 084 12490.25 79.05 54783.00 88888.00 2014-03-25 17:00:11.625 084 12490.27 79.05 54783.00 88888.00 2014-03-25 17:00:11.750 084 12490.33 79.05 54783.03 88888.00 2014-03-25 17:00:11.875 084 12490.27 79.05 54783.03 88888.00 2014-03-25 17:00:12.000 084 12490.20 79.08 54783.00 88888.00 2014-03-25 17:00:12.125 084 12490.23 79.08 54783.03 88888.00 2014-03-25 17:00:12.250 084 12490.17 79.03 54782.97 88888.00 2014-03-25 17:00:12.375 084 12490.25 79.05 54783.00 88888.00 2014-03-25 17:00:12.500 084 12490.27 79.10 54783.00 88888.00 2014-03-25 17:00:12.625 084 12490.27 79.12 54783.03 88888.00 2014-03-25 17:00:12.750 084 12490.25 79.12 54783.07 88888.00 2014-03-25 17:00:12.875 084 12490.23 79.10 54783.07 88888.00 2014-03-25 17:00:13.000 084 12490.20 79.10 54783.05 88888.00 2014-03-25 17:00:13.125 084 12490.20 79.12 54783.05 88888.00 2014-03-25 17:00:13.250 084 12490.23 79.10 54783.03 88888.00 2014-03-25 17:00:13.375 084 12490.27 79.10 54783.03 88888.00 2014-03-25 17:00:13.500 084 12490.27 79.08 54783.03 88888.00 2014-03-25 17:00:13.625 084 12490.25 79.10 54783.03 88888.00 2014-03-25 17:00:13.750 084 12490.17 79.12 54783.03 88888.00 2014-03-25 17:00:13.875 084 12490.20 79.15 54783.03 88888.00 2014-03-25 17:00:14.000 084 12490.23 79.12 54783.03 88888.00 2014-03-25 17:00:14.125 084 12490.20 79.12 54783.05 88888.00 2014-03-25 17:00:14.250 084 12490.08 79.10 54783.03 88888.00 2014-03-25 17:00:14.375 084 12490.08 79.12 54783.03 88888.00 2014-03-25 17:00:14.500 084 12490.12 79.10 54783.00 88888.00 2014-03-25 17:00:14.625 084 12490.12 79.10 54783.00 88888.00 2014-03-25 17:00:14.750 084 12490.23 79.15 54783.03 88888.00 2014-03-25 17:00:14.875 084 12490.25 79.15 54783.03 88888.00 2014-03-25 17:00:15.000 084 12490.27 79.12 54783.00 88888.00 2014-03-25 17:00:15.125 084 12490.25 79.12 54783.05 88888.00 2014-03-25 17:00:15.250 084 12490.17 79.15 54783.07 88888.00 2014-03-25 17:00:15.375 084 12490.20 79.15 54783.05 88888.00 2014-03-25 17:00:15.500 084 12490.15 79.20 54783.05 88888.00 2014-03-25 17:00:15.625 084 12490.15 79.20 54783.07 88888.00 2014-03-25 17:00:15.750 084 12490.10 79.15 54783.05 88888.00 2014-03-25 17:00:15.875 084 12490.10 79.17 54783.05 88888.00 2014-03-25 17:00:16.000 084 12490.10 79.20 54783.05 88888.00 2014-03-25 17:00:16.125 084 12490.10 79.20 54783.07 88888.00 2014-03-25 17:00:16.250 084 12490.08 79.17 54783.07 88888.00 2014-03-25 17:00:16.375 084 12490.08 79.15 54783.03 88888.00 2014-03-25 17:00:16.500 084 12490.08 79.15 54783.03 88888.00 2014-03-25 17:00:16.625 084 12490.05 79.15 54783.00 88888.00 2014-03-25 17:00:16.750 084 12490.05 79.17 54783.03 88888.00 2014-03-25 17:00:16.875 084 12490.10 79.22 54783.03 88888.00 2014-03-25 17:00:17.000 084 12490.08 79.20 54783.00 88888.00 2014-03-25 17:00:17.125 084 12490.08 79.17 54783.03 88888.00 2014-03-25 17:00:17.250 084 12490.08 79.20 54783.05 88888.00 2014-03-25 17:00:17.375 084 12490.08 79.22 54783.03 88888.00 2014-03-25 17:00:17.500 084 12490.10 79.20 54783.00 88888.00 2014-03-25 17:00:17.625 084 12490.10 79.22 54783.00 88888.00 2014-03-25 17:00:17.750 084 12490.08 79.20 54783.00 88888.00 2014-03-25 17:00:17.875 084 12490.02 79.20 54783.03 88888.00 2014-03-25 17:00:18.000 084 12490.02 79.22 54783.00 88888.00 2014-03-25 17:00:18.125 084 12490.08 79.20 54783.03 88888.00 2014-03-25 17:00:18.250 084 12490.10 79.20 54783.05 88888.00 2014-03-25 17:00:18.375 084 12490.12 79.20 54783.03 88888.00 2014-03-25 17:00:18.500 084 12490.02 79.20 54783.03 88888.00 2014-03-25 17:00:18.625 084 12489.92 79.20 54783.00 88888.00 2014-03-25 17:00:18.750 084 12489.88 79.20 54783.03 88888.00 2014-03-25 17:00:18.875 084 12489.95 79.22 54783.03 88888.00 2014-03-25 17:00:19.000 084 12489.92 79.22 54783.03 88888.00 2014-03-25 17:00:19.125 084 12489.92 79.28 54783.03 88888.00 2014-03-25 17:00:19.250 084 12489.88 79.25 54783.05 88888.00 2014-03-25 17:00:19.375 084 12489.92 79.28 54783.05 88888.00 2014-03-25 17:00:19.500 084 12489.92 79.28 54783.05 88888.00 2014-03-25 17:00:19.625 084 12489.90 79.28 54783.05 88888.00 2014-03-25 17:00:19.750 084 12489.90 79.28 54783.03 88888.00 2014-03-25 17:00:19.875 084 12489.92 79.28 54783.03 88888.00 2014-03-25 17:00:20.000 084 12490.00 79.30 54783.00 88888.00 2014-03-25 17:00:20.125 084 12489.95 79.30 54783.03 88888.00 2014-03-25 17:00:20.250 084 12489.88 79.30 54783.00 88888.00 2014-03-25 17:00:20.375 084 12489.92 79.28 54783.00 88888.00 2014-03-25 17:00:20.500 084 12489.90 79.30 54783.00 88888.00 2014-03-25 17:00:20.625 084 12489.85 79.30 54783.03 88888.00 2014-03-25 17:00:20.750 084 12489.88 79.30 54783.05 88888.00 2014-03-25 17:00:20.875 084 12489.85 79.30 54783.05 88888.00 2014-03-25 17:00:21.000 084 12489.80 79.33 54783.03 88888.00 2014-03-25 17:00:21.125 084 12489.75 79.30 54783.05 88888.00 2014-03-25 17:00:21.250 084 12489.73 79.33 54783.05 88888.00 2014-03-25 17:00:21.375 084 12489.77 79.35 54783.03 88888.00 2014-03-25 17:00:21.500 084 12489.83 79.35 54783.03 88888.00 2014-03-25 17:00:21.625 084 12489.77 79.33 54783.03 88888.00 2014-03-25 17:00:21.750 084 12489.70 79.33 54783.05 88888.00 2014-03-25 17:00:21.875 084 12489.75 79.38 54783.07 88888.00 2014-03-25 17:00:22.000 084 12489.80 79.35 54783.07 88888.00 2014-03-25 17:00:22.125 084 12489.77 79.35 54783.07 88888.00 2014-03-25 17:00:22.250 084 12489.75 79.40 54783.05 88888.00 2014-03-25 17:00:22.375 084 12489.75 79.40 54783.05 88888.00 2014-03-25 17:00:22.500 084 12489.73 79.38 54783.05 88888.00 2014-03-25 17:00:22.625 084 12489.75 79.33 54783.05 88888.00 2014-03-25 17:00:22.750 084 12489.75 79.35 54783.03 88888.00 2014-03-25 17:00:22.875 084 12489.73 79.33 54783.03 88888.00 2014-03-25 17:00:23.000 084 12489.70 79.35 54783.03 88888.00 2014-03-25 17:00:23.125 084 12489.73 79.38 54783.07 88888.00 2014-03-25 17:00:23.250 084 12489.67 79.40 54783.07 88888.00 2014-03-25 17:00:23.375 084 12489.62 79.38 54783.05 88888.00 2014-03-25 17:00:23.500 084 12489.58 79.35 54783.03 88888.00 2014-03-25 17:00:23.625 084 12489.58 79.38 54783.03 88888.00 2014-03-25 17:00:23.750 084 12489.60 79.38 54783.07 88888.00 2014-03-25 17:00:23.875 084 12489.62 79.45 54783.07 88888.00 2014-03-25 17:00:24.000 084 12489.62 79.42 54783.03 88888.00 2014-03-25 17:00:24.125 084 12489.67 79.45 54783.05 88888.00 2014-03-25 17:00:24.250 084 12489.65 79.45 54783.05 88888.00 2014-03-25 17:00:24.375 084 12489.62 79.45 54783.05 88888.00 2014-03-25 17:00:24.500 084 12489.60 79.45 54783.05 88888.00 2014-03-25 17:00:24.625 084 12489.62 79.45 54783.05 88888.00 2014-03-25 17:00:24.750 084 12489.62 79.47 54783.07 88888.00 2014-03-25 17:00:24.875 084 12489.60 79.50 54783.05 88888.00 2014-03-25 17:00:25.000 084 12489.55 79.50 54783.03 88888.00 2014-03-25 17:00:25.125 084 12489.52 79.45 54783.07 88888.00 2014-03-25 17:00:25.250 084 12489.52 79.50 54783.10 88888.00 2014-03-25 17:00:25.375 084 12489.52 79.47 54783.07 88888.00 2014-03-25 17:00:25.500 084 12489.48 79.47 54783.05 88888.00 2014-03-25 17:00:25.625 084 12489.48 79.50 54783.05 88888.00 2014-03-25 17:00:25.750 084 12489.42 79.50 54783.05 88888.00 2014-03-25 17:00:25.875 084 12489.42 79.53 54783.03 88888.00 2014-03-25 17:00:26.000 084 12489.52 79.55 54783.03 88888.00 2014-03-25 17:00:26.125 084 12489.58 79.53 54783.05 88888.00 2014-03-25 17:00:26.250 084 12489.52 79.53 54783.05 88888.00 2014-03-25 17:00:26.375 084 12489.58 79.53 54783.07 88888.00 2014-03-25 17:00:26.500 084 12489.60 79.58 54783.07 88888.00 2014-03-25 17:00:26.625 084 12489.58 79.55 54783.07 88888.00 2014-03-25 17:00:26.750 084 12489.50 79.58 54783.07 88888.00 2014-03-25 17:00:26.875 084 12489.42 79.55 54783.03 88888.00 2014-03-25 17:00:27.000 084 12489.45 79.55 54783.03 88888.00 2014-03-25 17:00:27.125 084 12489.55 79.60 54783.03 88888.00 2014-03-25 17:00:27.250 084 12489.55 79.60 54783.05 88888.00 2014-03-25 17:00:27.375 084 12489.58 79.62 54783.07 88888.00 2014-03-25 17:00:27.500 084 12489.52 79.60 54783.07 88888.00 2014-03-25 17:00:27.625 084 12489.48 79.60 54783.03 88888.00 2014-03-25 17:00:27.750 084 12489.48 79.65 54783.03 88888.00 2014-03-25 17:00:27.875 084 12489.48 79.60 54783.07 88888.00 2014-03-25 17:00:28.000 084 12489.48 79.60 54783.03 88888.00 2014-03-25 17:00:28.125 084 12489.48 79.60 54783.03 88888.00 2014-03-25 17:00:28.250 084 12489.40 79.65 54783.03 88888.00 2014-03-25 17:00:28.375 084 12489.42 79.60 54783.00 88888.00 2014-03-25 17:00:28.500 084 12489.45 79.62 54783.00 88888.00 2014-03-25 17:00:28.625 084 12489.45 79.65 54783.03 88888.00 2014-03-25 17:00:28.750 084 12489.42 79.65 54783.03 88888.00 2014-03-25 17:00:28.875 084 12489.25 79.65 54783.03 88888.00 2014-03-25 17:00:29.000 084 12489.27 79.62 54783.03 88888.00 2014-03-25 17:00:29.125 084 12489.38 79.65 54783.05 88888.00 2014-03-25 17:00:29.250 084 12489.35 79.67 54783.05 88888.00 2014-03-25 17:00:29.375 084 12489.30 79.67 54783.03 88888.00 2014-03-25 17:00:29.500 084 12489.20 79.65 54783.05 88888.00 2014-03-25 17:00:29.625 084 12489.25 79.72 54783.05 88888.00 2014-03-25 17:00:29.750 084 12489.23 79.72 54783.05 88888.00 2014-03-25 17:00:29.875 084 12489.15 79.72 54783.03 88888.00 2014-03-25 17:00:30.000 084 12489.12 79.75 54783.03 88888.00 2014-03-25 17:00:30.125 084 12489.12 79.78 54783.05 88888.00 2014-03-25 17:00:30.250 084 12489.17 79.75 54783.07 88888.00 2014-03-25 17:00:30.375 084 12489.15 79.78 54783.05 88888.00 2014-03-25 17:00:30.500 084 12489.12 79.78 54783.03 88888.00 2014-03-25 17:00:30.625 084 12489.15 79.72 54783.00 88888.00 2014-03-25 17:00:30.750 084 12489.10 79.75 54783.00 88888.00 2014-03-25 17:00:30.875 084 12489.10 79.78 54783.00 88888.00 2014-03-25 17:00:31.000 084 12489.10 79.75 54783.00 88888.00 2014-03-25 17:00:31.125 084 12489.05 79.78 54783.03 88888.00 2014-03-25 17:00:31.250 084 12488.98 79.83 54783.03 88888.00 2014-03-25 17:00:31.375 084 12489.05 79.83 54783.03 88888.00 2014-03-25 17:00:31.500 084 12489.08 79.83 54783.00 88888.00 2014-03-25 17:00:31.625 084 12489.08 79.85 54783.03 88888.00 2014-03-25 17:00:31.750 084 12489.08 79.85 54783.05 88888.00 2014-03-25 17:00:31.875 084 12489.10 79.85 54783.03 88888.00 2014-03-25 17:00:32.000 084 12489.02 79.85 54783.03 88888.00 2014-03-25 17:00:32.125 084 12489.02 79.88 54783.05 88888.00 2014-03-25 17:00:32.250 084 12489.00 79.90 54783.05 88888.00 2014-03-25 17:00:32.375 084 12489.02 79.90 54783.05 88888.00 2014-03-25 17:00:32.500 084 12489.00 79.90 54783.03 88888.00 2014-03-25 17:00:32.625 084 12488.98 79.95 54783.07 88888.00 2014-03-25 17:00:32.750 084 12489.02 79.95 54783.07 88888.00 2014-03-25 17:00:32.875 084 12489.02 79.92 54783.05 88888.00 2014-03-25 17:00:33.000 084 12489.00 79.95 54783.03 88888.00 2014-03-25 17:00:33.125 084 12488.98 79.95 54783.00 88888.00 2014-03-25 17:00:33.250 084 12488.90 79.92 54783.00 88888.00 2014-03-25 17:00:33.375 084 12489.00 79.95 54783.00 88888.00 2014-03-25 17:00:33.500 084 12489.00 79.97 54783.00 88888.00 2014-03-25 17:00:33.625 084 12489.00 79.97 54782.97 88888.00 2014-03-25 17:00:33.750 084 12488.98 79.97 54782.97 88888.00 2014-03-25 17:00:33.875 084 12489.00 80.00 54783.03 88888.00 2014-03-25 17:00:34.000 084 12489.05 80.03 54783.00 88888.00 2014-03-25 17:00:34.125 084 12488.95 80.03 54783.00 88888.00 2014-03-25 17:00:34.250 084 12488.85 80.00 54783.00 88888.00 2014-03-25 17:00:34.375 084 12488.85 80.03 54783.03 88888.00 2014-03-25 17:00:34.500 084 12488.88 80.03 54783.00 88888.00 2014-03-25 17:00:34.625 084 12488.88 80.03 54783.03 88888.00 2014-03-25 17:00:34.750 084 12488.85 80.03 54783.03 88888.00 2014-03-25 17:00:34.875 084 12488.83 80.05 54783.03 88888.00 2014-03-25 17:00:35.000 084 12488.80 80.05 54783.03 88888.00 2014-03-25 17:00:35.125 084 12488.80 80.03 54783.03 88888.00 2014-03-25 17:00:35.250 084 12488.77 80.03 54783.00 88888.00 2014-03-25 17:00:35.375 084 12488.83 80.05 54782.97 88888.00 2014-03-25 17:00:35.500 084 12488.85 80.05 54782.97 88888.00 2014-03-25 17:00:35.625 084 12488.85 80.08 54782.97 88888.00 2014-03-25 17:00:35.750 084 12488.75 80.10 54782.97 88888.00 2014-03-25 17:00:35.875 084 12488.67 80.12 54783.00 88888.00 2014-03-25 17:00:36.000 084 12488.70 80.12 54783.00 88888.00 2014-03-25 17:00:36.125 084 12488.75 80.15 54783.05 88888.00 2014-03-25 17:00:36.250 084 12488.75 80.15 54783.03 88888.00 2014-03-25 17:00:36.375 084 12488.75 80.20 54783.03 88888.00 2014-03-25 17:00:36.500 084 12488.80 80.17 54783.00 88888.00 2014-03-25 17:00:36.625 084 12488.77 80.12 54782.97 88888.00 2014-03-25 17:00:36.750 084 12488.75 80.12 54783.00 88888.00 2014-03-25 17:00:36.875 084 12488.75 80.17 54782.97 88888.00 2014-03-25 17:00:37.000 084 12488.67 80.17 54782.97 88888.00 2014-03-25 17:00:37.125 084 12488.67 80.17 54783.03 88888.00 2014-03-25 17:00:37.250 084 12488.67 80.20 54783.03 88888.00 2014-03-25 17:00:37.375 084 12488.75 80.20 54783.00 88888.00 2014-03-25 17:00:37.500 084 12488.75 80.20 54783.00 88888.00 2014-03-25 17:00:37.625 084 12488.75 80.22 54783.00 88888.00 2014-03-25 17:00:37.750 084 12488.75 80.25 54783.03 88888.00 2014-03-25 17:00:37.875 084 12488.75 80.25 54783.00 88888.00 2014-03-25 17:00:38.000 084 12488.73 80.30 54783.03 88888.00 2014-03-25 17:00:38.125 084 12488.73 80.28 54783.03 88888.00 2014-03-25 17:00:38.250 084 12488.70 80.28 54783.00 88888.00 2014-03-25 17:00:38.375 084 12488.73 80.28 54782.97 88888.00 2014-03-25 17:00:38.500 084 12488.67 80.30 54782.97 88888.00 2014-03-25 17:00:38.625 084 12488.62 80.30 54783.00 88888.00 2014-03-25 17:00:38.750 084 12488.67 80.28 54783.00 88888.00 2014-03-25 17:00:38.875 084 12488.60 80.30 54782.97 88888.00 2014-03-25 17:00:39.000 084 12488.58 80.33 54783.00 88888.00 2014-03-25 17:00:39.125 084 12488.62 80.35 54783.00 88888.00 2014-03-25 17:00:39.250 084 12488.55 80.33 54783.00 88888.00 2014-03-25 17:00:39.375 084 12488.58 80.35 54783.00 88888.00 2014-03-25 17:00:39.500 084 12488.58 80.35 54782.97 88888.00 2014-03-25 17:00:39.625 084 12488.55 80.35 54783.00 88888.00 2014-03-25 17:00:39.750 084 12488.50 80.35 54782.97 88888.00 2014-03-25 17:00:39.875 084 12488.42 80.38 54782.97 88888.00 2014-03-25 17:00:40.000 084 12488.40 80.40 54783.00 88888.00 2014-03-25 17:00:40.125 084 12488.42 80.40 54783.03 88888.00 2014-03-25 17:00:40.250 084 12488.45 80.40 54783.03 88888.00 2014-03-25 17:00:40.375 084 12488.45 80.40 54783.03 88888.00 2014-03-25 17:00:40.500 084 12488.40 80.40 54782.97 88888.00 2014-03-25 17:00:40.625 084 12488.40 80.42 54783.00 88888.00 2014-03-25 17:00:40.750 084 12488.40 80.42 54782.97 88888.00 2014-03-25 17:00:40.875 084 12488.40 80.42 54782.95 88888.00 2014-03-25 17:00:41.000 084 12488.48 80.42 54782.95 88888.00 2014-03-25 17:00:41.125 084 12488.45 80.45 54783.00 88888.00 2014-03-25 17:00:41.250 084 12488.45 80.42 54783.00 88888.00 2014-03-25 17:00:41.375 084 12488.48 80.45 54783.03 88888.00 2014-03-25 17:00:41.500 084 12488.40 80.50 54783.03 88888.00 2014-03-25 17:00:41.625 084 12488.35 80.47 54783.00 88888.00 2014-03-25 17:00:41.750 084 12488.30 80.47 54782.97 88888.00 2014-03-25 17:00:41.875 084 12488.27 80.47 54782.97 88888.00 2014-03-25 17:00:42.000 084 12488.25 80.50 54782.97 88888.00 2014-03-25 17:00:42.125 084 12488.27 80.53 54783.00 88888.00 2014-03-25 17:00:42.250 084 12488.27 80.53 54783.03 88888.00 2014-03-25 17:00:42.375 084 12488.35 80.55 54783.00 88888.00 2014-03-25 17:00:42.500 084 12488.30 80.53 54783.00 88888.00 2014-03-25 17:00:42.625 084 12488.27 80.50 54782.97 88888.00 2014-03-25 17:00:42.750 084 12488.25 80.50 54782.97 88888.00 2014-03-25 17:00:42.875 084 12488.23 80.50 54782.97 88888.00 2014-03-25 17:00:43.000 084 12488.20 80.50 54782.95 88888.00 2014-03-25 17:00:43.125 084 12488.25 80.53 54782.97 88888.00 2014-03-25 17:00:43.250 084 12488.27 80.55 54782.97 88888.00 2014-03-25 17:00:43.375 084 12488.35 80.60 54782.97 88888.00 2014-03-25 17:00:43.500 084 12488.33 80.62 54782.97 88888.00 2014-03-25 17:00:43.625 084 12488.33 80.62 54783.00 88888.00 2014-03-25 17:00:43.750 084 12488.30 80.67 54783.00 88888.00 2014-03-25 17:00:43.875 084 12488.27 80.67 54783.00 88888.00 2014-03-25 17:00:44.000 084 12488.27 80.65 54782.95 88888.00 2014-03-25 17:00:44.125 084 12488.23 80.65 54782.95 88888.00 2014-03-25 17:00:44.250 084 12488.23 80.65 54782.95 88888.00 2014-03-25 17:00:44.375 084 12488.27 80.70 54782.97 88888.00 2014-03-25 17:00:44.500 084 12488.23 80.72 54782.95 88888.00 2014-03-25 17:00:44.625 084 12488.20 80.70 54782.93 88888.00 2014-03-25 17:00:44.750 084 12488.17 80.70 54782.90 88888.00 2014-03-25 17:00:44.875 084 12488.17 80.67 54782.95 88888.00 2014-03-25 17:00:45.000 084 12488.25 80.67 54782.97 88888.00 2014-03-25 17:00:45.125 084 12488.27 80.70 54782.95 88888.00 2014-03-25 17:00:45.250 084 12488.30 80.70 54782.95 88888.00 2014-03-25 17:00:45.375 084 12488.35 80.72 54782.93 88888.00 2014-03-25 17:00:45.500 084 12488.27 80.75 54782.90 88888.00 2014-03-25 17:00:45.625 084 12488.25 80.75 54782.90 88888.00 2014-03-25 17:00:45.750 084 12488.20 80.75 54782.93 88888.00 2014-03-25 17:00:45.875 084 12488.17 80.75 54782.90 88888.00 2014-03-25 17:00:46.000 084 12488.15 80.72 54782.90 88888.00 2014-03-25 17:00:46.125 084 12488.15 80.75 54782.90 88888.00 2014-03-25 17:00:46.250 084 12488.17 80.80 54782.95 88888.00 2014-03-25 17:00:46.375 084 12488.23 80.80 54782.93 88888.00 2014-03-25 17:00:46.500 084 12488.17 80.80 54782.93 88888.00 2014-03-25 17:00:46.625 084 12488.15 80.80 54782.93 88888.00 2014-03-25 17:00:46.750 084 12488.12 80.78 54782.93 88888.00 2014-03-25 17:00:46.875 084 12488.12 80.78 54782.93 88888.00 2014-03-25 17:00:47.000 084 12488.15 80.83 54782.93 88888.00 2014-03-25 17:00:47.125 084 12488.17 80.83 54782.90 88888.00 2014-03-25 17:00:47.250 084 12488.15 80.85 54782.90 88888.00 2014-03-25 17:00:47.375 084 12488.20 80.85 54782.90 88888.00 2014-03-25 17:00:47.500 084 12488.20 80.85 54782.90 88888.00 2014-03-25 17:00:47.625 084 12488.12 80.85 54782.88 88888.00 2014-03-25 17:00:47.750 084 12488.12 80.85 54782.88 88888.00 2014-03-25 17:00:47.875 084 12488.15 80.88 54782.90 88888.00 2014-03-25 17:00:48.000 084 12488.10 80.88 54782.88 88888.00 2014-03-25 17:00:48.125 084 12488.10 80.83 54782.88 88888.00 2014-03-25 17:00:48.250 084 12488.17 80.85 54782.90 88888.00 2014-03-25 17:00:48.375 084 12488.20 80.88 54782.90 88888.00 2014-03-25 17:00:48.500 084 12488.20 80.90 54782.90 88888.00 2014-03-25 17:00:48.625 084 12488.20 80.92 54782.90 88888.00 2014-03-25 17:00:48.750 084 12488.20 80.90 54782.90 88888.00 2014-03-25 17:00:48.875 084 12488.23 80.90 54782.88 88888.00 2014-03-25 17:00:49.000 084 12488.20 80.92 54782.85 88888.00 2014-03-25 17:00:49.125 084 12488.15 80.92 54782.88 88888.00 2014-03-25 17:00:49.250 084 12488.05 80.92 54782.90 88888.00 2014-03-25 17:00:49.375 084 12488.15 80.92 54782.88 88888.00 2014-03-25 17:00:49.500 084 12488.23 80.92 54782.90 88888.00 2014-03-25 17:00:49.625 084 12488.30 80.90 54782.88 88888.00 2014-03-25 17:00:49.750 084 12488.23 80.95 54782.88 88888.00 2014-03-25 17:00:49.875 084 12488.15 80.97 54782.88 88888.00 2014-03-25 17:00:50.000 084 12488.15 80.97 54782.85 88888.00 2014-03-25 17:00:50.125 084 12488.17 80.97 54782.85 88888.00 2014-03-25 17:00:50.250 084 12488.15 80.92 54782.85 88888.00 2014-03-25 17:00:50.375 084 12488.12 80.92 54782.85 88888.00 2014-03-25 17:00:50.500 084 12488.20 81.00 54782.85 88888.00 2014-03-25 17:00:50.625 084 12488.23 81.03 54782.85 88888.00 2014-03-25 17:00:50.750 084 12488.20 80.97 54782.85 88888.00 2014-03-25 17:00:50.875 084 12488.23 80.97 54782.82 88888.00 2014-03-25 17:00:51.000 084 12488.25 81.00 54782.82 88888.00 2014-03-25 17:00:51.125 084 12488.20 81.03 54782.88 88888.00 2014-03-25 17:00:51.250 084 12488.10 81.03 54782.85 88888.00 2014-03-25 17:00:51.375 084 12488.15 81.03 54782.82 88888.00 2014-03-25 17:00:51.500 084 12488.20 81.03 54782.85 88888.00 2014-03-25 17:00:51.625 084 12488.27 81.03 54782.80 88888.00 2014-03-25 17:00:51.750 084 12488.27 81.03 54782.80 88888.00 2014-03-25 17:00:51.875 084 12488.23 81.05 54782.82 88888.00 2014-03-25 17:00:52.000 084 12488.25 81.08 54782.82 88888.00 2014-03-25 17:00:52.125 084 12488.27 81.08 54782.82 88888.00 2014-03-25 17:00:52.250 084 12488.25 81.03 54782.82 88888.00 2014-03-25 17:00:52.375 084 12488.23 81.03 54782.82 88888.00 2014-03-25 17:00:52.500 084 12488.20 81.08 54782.82 88888.00 2014-03-25 17:00:52.625 084 12488.25 81.10 54782.82 88888.00 2014-03-25 17:00:52.750 084 12488.33 81.08 54782.80 88888.00 2014-03-25 17:00:52.875 084 12488.35 81.10 54782.82 88888.00 2014-03-25 17:00:53.000 084 12488.30 81.08 54782.80 88888.00 2014-03-25 17:00:53.125 084 12488.30 81.05 54782.82 88888.00 2014-03-25 17:00:53.250 084 12488.20 81.03 54782.82 88888.00 2014-03-25 17:00:53.375 084 12488.12 81.05 54782.80 88888.00 2014-03-25 17:00:53.500 084 12488.15 81.10 54782.78 88888.00 2014-03-25 17:00:53.625 084 12488.15 81.12 54782.80 88888.00 2014-03-25 17:00:53.750 084 12488.17 81.15 54782.80 88888.00 2014-03-25 17:00:53.875 084 12488.20 81.15 54782.82 88888.00 2014-03-25 17:00:54.000 084 12488.23 81.15 54782.80 88888.00 2014-03-25 17:00:54.125 084 12488.17 81.15 54782.78 88888.00 2014-03-25 17:00:54.250 084 12488.12 81.15 54782.80 88888.00 2014-03-25 17:00:54.375 084 12488.17 81.15 54782.78 88888.00 2014-03-25 17:00:54.500 084 12488.15 81.12 54782.78 88888.00 2014-03-25 17:00:54.625 084 12488.10 81.15 54782.78 88888.00 2014-03-25 17:00:54.750 084 12488.10 81.12 54782.78 88888.00 2014-03-25 17:00:54.875 084 12488.08 81.15 54782.78 88888.00 2014-03-25 17:00:55.000 084 12488.10 81.15 54782.78 88888.00 2014-03-25 17:00:55.125 084 12488.23 81.15 54782.80 88888.00 2014-03-25 17:00:55.250 084 12488.23 81.12 54782.78 88888.00 2014-03-25 17:00:55.375 084 12488.20 81.15 54782.75 88888.00 2014-03-25 17:00:55.500 084 12488.15 81.12 54782.75 88888.00 2014-03-25 17:00:55.625 084 12488.10 81.15 54782.78 88888.00 2014-03-25 17:00:55.750 084 12488.15 81.17 54782.75 88888.00 2014-03-25 17:00:55.875 084 12488.17 81.12 54782.75 88888.00 2014-03-25 17:00:56.000 084 12488.20 81.15 54782.72 88888.00 2014-03-25 17:00:56.125 084 12488.17 81.15 54782.72 88888.00 2014-03-25 17:00:56.250 084 12488.12 81.12 54782.72 88888.00 2014-03-25 17:00:56.375 084 12488.17 81.17 54782.72 88888.00 2014-03-25 17:00:56.500 084 12488.17 81.20 54782.75 88888.00 2014-03-25 17:00:56.625 084 12488.15 81.20 54782.78 88888.00 2014-03-25 17:00:56.750 084 12488.12 81.17 54782.75 88888.00 2014-03-25 17:00:56.875 084 12488.17 81.20 54782.75 88888.00 2014-03-25 17:00:57.000 084 12488.17 81.22 54782.72 88888.00 2014-03-25 17:00:57.125 084 12488.17 81.20 54782.72 88888.00 2014-03-25 17:00:57.250 084 12488.20 81.20 54782.72 88888.00 2014-03-25 17:00:57.375 084 12488.25 81.22 54782.75 88888.00 2014-03-25 17:00:57.500 084 12488.25 81.22 54782.75 88888.00 2014-03-25 17:00:57.625 084 12488.23 81.22 54782.72 88888.00 2014-03-25 17:00:57.750 084 12488.25 81.25 54782.72 88888.00 2014-03-25 17:00:57.875 084 12488.25 81.22 54782.72 88888.00 2014-03-25 17:00:58.000 084 12488.20 81.22 54782.72 88888.00 2014-03-25 17:00:58.125 084 12488.17 81.25 54782.75 88888.00 2014-03-25 17:00:58.250 084 12488.17 81.22 54782.75 88888.00 2014-03-25 17:00:58.375 084 12488.25 81.22 54782.75 88888.00 2014-03-25 17:00:58.500 084 12488.27 81.22 54782.75 88888.00 2014-03-25 17:00:58.625 084 12488.33 81.25 54782.75 88888.00 2014-03-25 17:00:58.750 084 12488.33 81.22 54782.72 88888.00 2014-03-25 17:00:58.875 084 12488.25 81.22 54782.72 88888.00 2014-03-25 17:00:59.000 084 12488.30 81.25 54782.72 88888.00 2014-03-25 17:00:59.125 084 12488.27 81.28 54782.70 88888.00 2014-03-25 17:00:59.250 084 12488.20 81.25 54782.72 88888.00 2014-03-25 17:00:59.375 084 12488.25 81.25 54782.70 88888.00 2014-03-25 17:00:59.500 084 12488.20 81.25 54782.70 88888.00 2014-03-25 17:00:59.625 084 12488.23 81.25 54782.70 88888.00 2014-03-25 17:00:59.750 084 12488.25 81.28 54782.68 88888.00 2014-03-25 17:00:59.875 084 12488.25 81.25 54782.68 88888.00 2014-03-25 17:01:00.000 084 12488.30 81.28 54782.68 88888.00 2014-03-25 17:01:00.125 084 12488.38 81.30 54782.70 88888.00 2014-03-25 17:01:00.250 084 12488.35 81.28 54782.70 88888.00 2014-03-25 17:01:00.375 084 12488.30 81.30 54782.70 88888.00 2014-03-25 17:01:00.500 084 12488.27 81.30 54782.72 88888.00 2014-03-25 17:01:00.625 084 12488.27 81.33 54782.70 88888.00 2014-03-25 17:01:00.750 084 12488.30 81.30 54782.70 88888.00 2014-03-25 17:01:00.875 084 12488.30 81.33 54782.68 88888.00 2014-03-25 17:01:01.000 084 12488.30 81.30 54782.62 88888.00 2014-03-25 17:01:01.125 084 12488.27 81.33 54782.65 88888.00 2014-03-25 17:01:01.250 084 12488.20 81.28 54782.65 88888.00 2014-03-25 17:01:01.375 084 12488.25 81.30 54782.68 88888.00 2014-03-25 17:01:01.500 084 12488.25 81.30 54782.68 88888.00 2014-03-25 17:01:01.625 084 12488.33 81.30 54782.65 88888.00 2014-03-25 17:01:01.750 084 12488.30 81.28 54782.62 88888.00 2014-03-25 17:01:01.875 084 12488.30 81.30 54782.65 88888.00 2014-03-25 17:01:02.000 084 12488.35 81.28 54782.62 88888.00 2014-03-25 17:01:02.125 084 12488.38 81.33 54782.62 88888.00 2014-03-25 17:01:02.250 084 12488.38 81.28 54782.62 88888.00 2014-03-25 17:01:02.375 084 12488.38 81.28 54782.62 88888.00 2014-03-25 17:01:02.500 084 12488.35 81.25 54782.60 88888.00 2014-03-25 17:01:02.625 084 12488.33 81.30 54782.60 88888.00 2014-03-25 17:01:02.750 084 12488.35 81.33 54782.62 88888.00 2014-03-25 17:01:02.875 084 12488.38 81.30 54782.60 88888.00 2014-03-25 17:01:03.000 084 12488.38 81.30 54782.62 88888.00 2014-03-25 17:01:03.125 084 12488.40 81.35 54782.65 88888.00 2014-03-25 17:01:03.250 084 12488.45 81.28 54782.65 88888.00 2014-03-25 17:01:03.375 084 12488.50 81.33 54782.60 88888.00 2014-03-25 17:01:03.500 084 12488.55 81.35 54782.62 88888.00 2014-03-25 17:01:03.625 084 12488.58 81.38 54782.62 88888.00 2014-03-25 17:01:03.750 084 12488.52 81.35 54782.60 88888.00 2014-03-25 17:01:03.875 084 12488.55 81.35 54782.60 88888.00 2014-03-25 17:01:04.000 084 12488.45 81.38 54782.57 88888.00 2014-03-25 17:01:04.125 084 12488.42 81.40 54782.60 88888.00 2014-03-25 17:01:04.250 084 12488.48 81.38 54782.62 88888.00 2014-03-25 17:01:04.375 084 12488.55 81.38 54782.62 88888.00 2014-03-25 17:01:04.500 084 12488.52 81.38 54782.60 88888.00 2014-03-25 17:01:04.625 084 12488.55 81.38 54782.62 88888.00 2014-03-25 17:01:04.750 084 12488.58 81.40 54782.60 88888.00 2014-03-25 17:01:04.875 084 12488.55 81.38 54782.62 88888.00 2014-03-25 17:01:05.000 084 12488.48 81.35 54782.62 88888.00 2014-03-25 17:01:05.125 084 12488.48 81.38 54782.62 88888.00 2014-03-25 17:01:05.250 084 12488.48 81.38 54782.62 88888.00 2014-03-25 17:01:05.375 084 12488.48 81.38 54782.62 88888.00 2014-03-25 17:01:05.500 084 12488.50 81.38 54782.62 88888.00 2014-03-25 17:01:05.625 084 12488.52 81.38 54782.60 88888.00 2014-03-25 17:01:05.750 084 12488.50 81.38 54782.60 88888.00 2014-03-25 17:01:05.875 084 12488.52 81.38 54782.60 88888.00 2014-03-25 17:01:06.000 084 12488.52 81.38 54782.57 88888.00 2014-03-25 17:01:06.125 084 12488.50 81.38 54782.57 88888.00 2014-03-25 17:01:06.250 084 12488.52 81.35 54782.62 88888.00 2014-03-25 17:01:06.375 084 12488.60 81.38 54782.62 88888.00 2014-03-25 17:01:06.500 084 12488.65 81.40 54782.62 88888.00 2014-03-25 17:01:06.625 084 12488.67 81.42 54782.62 88888.00 2014-03-25 17:01:06.750 084 12488.60 81.38 54782.62 88888.00 2014-03-25 17:01:06.875 084 12488.58 81.40 54782.60 88888.00 2014-03-25 17:01:07.000 084 12488.60 81.40 54782.60 88888.00 2014-03-25 17:01:07.125 084 12488.58 81.42 54782.62 88888.00 2014-03-25 17:01:07.250 084 12488.55 81.40 54782.62 88888.00 2014-03-25 17:01:07.375 084 12488.60 81.42 54782.60 88888.00 2014-03-25 17:01:07.500 084 12488.60 81.40 54782.60 88888.00 2014-03-25 17:01:07.625 084 12488.58 81.42 54782.60 88888.00 2014-03-25 17:01:07.750 084 12488.58 81.45 54782.60 88888.00 2014-03-25 17:01:07.875 084 12488.58 81.45 54782.60 88888.00 2014-03-25 17:01:08.000 084 12488.60 81.45 54782.60 88888.00 2014-03-25 17:01:08.125 084 12488.60 81.38 54782.57 88888.00 2014-03-25 17:01:08.250 084 12488.52 81.40 54782.55 88888.00 2014-03-25 17:01:08.375 084 12488.55 81.45 54782.55 88888.00 2014-03-25 17:01:08.500 084 12488.55 81.47 54782.57 88888.00 2014-03-25 17:01:08.625 084 12488.60 81.47 54782.60 88888.00 2014-03-25 17:01:08.750 084 12488.60 81.47 54782.60 88888.00 2014-03-25 17:01:08.875 084 12488.55 81.45 54782.60 88888.00 2014-03-25 17:01:09.000 084 12488.52 81.45 54782.55 88888.00 2014-03-25 17:01:09.125 084 12488.58 81.47 54782.57 88888.00 2014-03-25 17:01:09.250 084 12488.58 81.45 54782.55 88888.00 2014-03-25 17:01:09.375 084 12488.62 81.42 54782.57 88888.00 2014-03-25 17:01:09.500 084 12488.50 81.42 54782.55 88888.00 2014-03-25 17:01:09.625 084 12488.50 81.42 54782.55 88888.00 2014-03-25 17:01:09.750 084 12488.58 81.45 54782.57 88888.00 2014-03-25 17:01:09.875 084 12488.65 81.47 54782.57 88888.00 2014-03-25 17:01:10.000 084 12488.67 81.47 54782.55 88888.00 2014-03-25 17:01:10.125 084 12488.67 81.47 54782.55 88888.00 2014-03-25 17:01:10.250 084 12488.62 81.45 54782.55 88888.00 2014-03-25 17:01:10.375 084 12488.65 81.45 54782.55 88888.00 2014-03-25 17:01:10.500 084 12488.65 81.45 54782.55 88888.00 2014-03-25 17:01:10.625 084 12488.73 81.47 54782.57 88888.00 2014-03-25 17:01:10.750 084 12488.77 81.53 54782.55 88888.00 2014-03-25 17:01:10.875 084 12488.77 81.50 54782.57 88888.00 2014-03-25 17:01:11.000 084 12488.75 81.47 54782.55 88888.00 2014-03-25 17:01:11.125 084 12488.73 81.47 54782.53 88888.00 2014-03-25 17:01:11.250 084 12488.73 81.50 54782.55 88888.00 2014-03-25 17:01:11.375 084 12488.75 81.47 54782.55 88888.00 2014-03-25 17:01:11.500 084 12488.75 81.47 54782.53 88888.00 2014-03-25 17:01:11.625 084 12488.77 81.47 54782.55 88888.00 2014-03-25 17:01:11.750 084 12488.80 81.50 54782.55 88888.00 2014-03-25 17:01:11.875 084 12488.77 81.53 54782.55 88888.00 2014-03-25 17:01:12.000 084 12488.83 81.50 54782.55 88888.00 2014-03-25 17:01:12.125 084 12488.75 81.47 54782.55 88888.00 2014-03-25 17:01:12.250 084 12488.70 81.45 54782.50 88888.00 2014-03-25 17:01:12.375 084 12488.65 81.50 54782.50 88888.00 2014-03-25 17:01:12.500 084 12488.65 81.47 54782.50 88888.00 2014-03-25 17:01:12.625 084 12488.73 81.50 54782.53 88888.00 2014-03-25 17:01:12.750 084 12488.77 81.53 54782.55 88888.00 2014-03-25 17:01:12.875 084 12488.77 81.50 54782.53 88888.00 2014-03-25 17:01:13.000 084 12488.75 81.50 54782.53 88888.00 2014-03-25 17:01:13.125 084 12488.77 81.50 54782.53 88888.00 2014-03-25 17:01:13.250 084 12488.75 81.55 54782.53 88888.00 2014-03-25 17:01:13.375 084 12488.80 81.55 54782.53 88888.00 2014-03-25 17:01:13.500 084 12488.80 81.55 54782.53 88888.00 2014-03-25 17:01:13.625 084 12488.77 81.50 54782.53 88888.00 2014-03-25 17:01:13.750 084 12488.77 81.50 54782.53 88888.00 2014-03-25 17:01:13.875 084 12488.80 81.50 54782.53 88888.00 2014-03-25 17:01:14.000 084 12488.80 81.53 54782.53 88888.00 2014-03-25 17:01:14.125 084 12488.77 81.58 54782.55 88888.00 2014-03-25 17:01:14.250 084 12488.73 81.55 54782.57 88888.00 2014-03-25 17:01:14.375 084 12488.75 81.55 54782.55 88888.00 2014-03-25 17:01:14.500 084 12488.80 81.55 54782.53 88888.00 2014-03-25 17:01:14.625 084 12488.80 81.53 54782.53 88888.00 2014-03-25 17:01:14.750 084 12488.73 81.50 54782.53 88888.00 2014-03-25 17:01:14.875 084 12488.70 81.53 54782.55 88888.00 2014-03-25 17:01:15.000 084 12488.75 81.55 54782.55 88888.00 2014-03-25 17:01:15.125 084 12488.75 81.55 54782.55 88888.00 2014-03-25 17:01:15.250 084 12488.70 81.50 54782.53 88888.00 2014-03-25 17:01:15.375 084 12488.70 81.53 54782.55 88888.00 2014-03-25 17:01:15.500 084 12488.73 81.53 54782.53 88888.00 2014-03-25 17:01:15.625 084 12488.75 81.53 54782.47 88888.00 2014-03-25 17:01:15.750 084 12488.75 81.50 54782.50 88888.00 2014-03-25 17:01:15.875 084 12488.75 81.53 54782.53 88888.00 2014-03-25 17:01:16.000 084 12488.75 81.50 54782.50 88888.00 2014-03-25 17:01:16.125 084 12488.67 81.50 54782.50 88888.00 2014-03-25 17:01:16.250 084 12488.67 81.53 54782.50 88888.00 2014-03-25 17:01:16.375 084 12488.70 81.53 54782.50 88888.00 2014-03-25 17:01:16.500 084 12488.67 81.53 54782.50 88888.00 2014-03-25 17:01:16.625 084 12488.67 81.55 54782.53 88888.00 2014-03-25 17:01:16.750 084 12488.65 81.58 54782.50 88888.00 2014-03-25 17:01:16.875 084 12488.67 81.55 54782.47 88888.00 2014-03-25 17:01:17.000 084 12488.75 81.53 54782.50 88888.00 2014-03-25 17:01:17.125 084 12488.75 81.47 54782.50 88888.00 2014-03-25 17:01:17.250 084 12488.73 81.50 54782.53 88888.00 2014-03-25 17:01:17.375 084 12488.73 81.53 54782.50 88888.00 2014-03-25 17:01:17.500 084 12488.73 81.50 54782.47 88888.00 2014-03-25 17:01:17.625 084 12488.73 81.53 54782.50 88888.00 2014-03-25 17:01:17.750 084 12488.73 81.53 54782.50 88888.00 2014-03-25 17:01:17.875 084 12488.75 81.53 54782.47 88888.00 2014-03-25 17:01:18.000 084 12488.75 81.53 54782.50 88888.00 2014-03-25 17:01:18.125 084 12488.73 81.55 54782.53 88888.00 2014-03-25 17:01:18.250 084 12488.67 81.53 54782.53 88888.00 2014-03-25 17:01:18.375 084 12488.75 81.50 54782.53 88888.00 2014-03-25 17:01:18.500 084 12488.77 81.53 54782.53 88888.00 2014-03-25 17:01:18.625 084 12488.75 81.53 54782.53 88888.00 2014-03-25 17:01:18.750 084 12488.73 81.50 54782.47 88888.00 2014-03-25 17:01:18.875 084 12488.70 81.47 54782.47 88888.00 2014-03-25 17:01:19.000 084 12488.75 81.50 54782.47 88888.00 2014-03-25 17:01:19.125 084 12488.77 81.53 54782.50 88888.00 2014-03-25 17:01:19.250 084 12488.70 81.53 54782.50 88888.00 2014-03-25 17:01:19.375 084 12488.77 81.53 54782.47 88888.00 2014-03-25 17:01:19.500 084 12488.77 81.53 54782.50 88888.00 2014-03-25 17:01:19.625 084 12488.80 81.53 54782.50 88888.00 2014-03-25 17:01:19.750 084 12488.80 81.53 54782.47 88888.00 2014-03-25 17:01:19.875 084 12488.75 81.53 54782.47 88888.00 2014-03-25 17:01:20.000 084 12488.77 81.53 54782.50 88888.00 2014-03-25 17:01:20.125 084 12488.77 81.55 54782.50 88888.00 2014-03-25 17:01:20.250 084 12488.80 81.55 54782.53 88888.00 2014-03-25 17:01:20.375 084 12488.88 81.55 54782.53 88888.00 2014-03-25 17:01:20.500 084 12488.88 81.53 54782.50 88888.00 2014-03-25 17:01:20.625 084 12488.83 81.50 54782.47 88888.00 2014-03-25 17:01:20.750 084 12488.77 81.50 54782.50 88888.00 2014-03-25 17:01:20.875 084 12488.77 81.53 54782.53 88888.00 2014-03-25 17:01:21.000 084 12488.77 81.53 54782.50 88888.00 2014-03-25 17:01:21.125 084 12488.77 81.53 54782.53 88888.00 2014-03-25 17:01:21.250 084 12488.75 81.55 54782.53 88888.00 2014-03-25 17:01:21.375 084 12488.70 81.55 54782.53 88888.00 2014-03-25 17:01:21.500 084 12488.67 81.55 54782.53 88888.00 2014-03-25 17:01:21.625 084 12488.67 81.53 54782.53 88888.00 2014-03-25 17:01:21.750 084 12488.70 81.53 54782.53 88888.00 2014-03-25 17:01:21.875 084 12488.73 81.55 54782.53 88888.00 2014-03-25 17:01:22.000 084 12488.73 81.55 54782.50 88888.00 2014-03-25 17:01:22.125 084 12488.70 81.55 54782.47 88888.00 2014-03-25 17:01:22.250 084 12488.67 81.53 54782.53 88888.00 2014-03-25 17:01:22.375 084 12488.73 81.55 54782.53 88888.00 2014-03-25 17:01:22.500 084 12488.70 81.55 54782.53 88888.00 2014-03-25 17:01:22.625 084 12488.62 81.55 54782.53 88888.00 2014-03-25 17:01:22.750 084 12488.62 81.55 54782.50 88888.00 2014-03-25 17:01:22.875 084 12488.67 81.58 54782.53 88888.00 2014-03-25 17:01:23.000 084 12488.73 81.58 54782.53 88888.00 2014-03-25 17:01:23.125 084 12488.70 81.58 54782.55 88888.00 2014-03-25 17:01:23.250 084 12488.62 81.53 54782.55 88888.00 2014-03-25 17:01:23.375 084 12488.60 81.55 54782.55 88888.00 2014-03-25 17:01:23.500 084 12488.62 81.55 54782.50 88888.00 2014-03-25 17:01:23.625 084 12488.67 81.53 54782.53 88888.00 2014-03-25 17:01:23.750 084 12488.67 81.53 54782.53 88888.00 2014-03-25 17:01:23.875 084 12488.67 81.55 54782.53 88888.00 2014-03-25 17:01:24.000 084 12488.65 81.53 54782.55 88888.00 2014-03-25 17:01:24.125 084 12488.62 81.47 54782.53 88888.00 2014-03-25 17:01:24.250 084 12488.60 81.50 54782.53 88888.00 2014-03-25 17:01:24.375 084 12488.67 81.53 54782.55 88888.00 2014-03-25 17:01:24.500 084 12488.65 81.53 54782.55 88888.00 2014-03-25 17:01:24.625 084 12488.67 81.55 54782.55 88888.00 2014-03-25 17:01:24.750 084 12488.60 81.55 54782.53 88888.00 2014-03-25 17:01:24.875 084 12488.58 81.53 54782.55 88888.00 2014-03-25 17:01:25.000 084 12488.60 81.50 54782.53 88888.00 2014-03-25 17:01:25.125 084 12488.60 81.50 54782.53 88888.00 2014-03-25 17:01:25.250 084 12488.60 81.47 54782.53 88888.00 2014-03-25 17:01:25.375 084 12488.62 81.47 54782.53 88888.00 2014-03-25 17:01:25.500 084 12488.62 81.50 54782.55 88888.00 2014-03-25 17:01:25.625 084 12488.67 81.53 54782.53 88888.00 2014-03-25 17:01:25.750 084 12488.77 81.58 54782.57 88888.00 2014-03-25 17:01:25.875 084 12488.85 81.58 54782.60 88888.00 2014-03-25 17:01:26.000 084 12488.83 81.55 54782.60 88888.00 2014-03-25 17:01:26.125 084 12488.77 81.55 54782.57 88888.00 2014-03-25 17:01:26.250 084 12488.70 81.53 54782.57 88888.00 2014-03-25 17:01:26.375 084 12488.70 81.50 54782.57 88888.00 2014-03-25 17:01:26.500 084 12488.67 81.47 54782.55 88888.00 2014-03-25 17:01:26.625 084 12488.67 81.53 54782.55 88888.00 2014-03-25 17:01:26.750 084 12488.73 81.53 54782.55 88888.00 2014-03-25 17:01:26.875 084 12488.70 81.50 54782.55 88888.00 2014-03-25 17:01:27.000 084 12488.67 81.50 54782.57 88888.00 2014-03-25 17:01:27.125 084 12488.65 81.47 54782.57 88888.00 2014-03-25 17:01:27.250 084 12488.60 81.47 54782.57 88888.00 2014-03-25 17:01:27.375 084 12488.62 81.47 54782.57 88888.00 2014-03-25 17:01:27.500 084 12488.60 81.45 54782.55 88888.00 2014-03-25 17:01:27.625 084 12488.67 81.47 54782.57 88888.00 2014-03-25 17:01:27.750 084 12488.70 81.47 54782.55 88888.00 2014-03-25 17:01:27.875 084 12488.75 81.47 54782.57 88888.00 2014-03-25 17:01:28.000 084 12488.70 81.47 54782.57 88888.00 2014-03-25 17:01:28.125 084 12488.65 81.47 54782.57 88888.00 2014-03-25 17:01:28.250 084 12488.62 81.47 54782.57 88888.00 2014-03-25 17:01:28.375 084 12488.70 81.47 54782.57 88888.00 2014-03-25 17:01:28.500 084 12488.67 81.50 54782.57 88888.00 2014-03-25 17:01:28.625 084 12488.60 81.47 54782.57 88888.00 2014-03-25 17:01:28.750 084 12488.62 81.42 54782.55 88888.00 2014-03-25 17:01:28.875 084 12488.70 81.42 54782.57 88888.00 2014-03-25 17:01:29.000 084 12488.65 81.42 54782.55 88888.00 2014-03-25 17:01:29.125 084 12488.65 81.42 54782.55 88888.00 2014-03-25 17:01:29.250 084 12488.60 81.42 54782.57 88888.00 2014-03-25 17:01:29.375 084 12488.67 81.45 54782.57 88888.00 2014-03-25 17:01:29.500 084 12488.67 81.42 54782.55 88888.00 2014-03-25 17:01:29.625 084 12488.62 81.42 54782.57 88888.00 2014-03-25 17:01:29.750 084 12488.60 81.45 54782.60 88888.00 2014-03-25 17:01:29.875 084 12488.55 81.40 54782.57 88888.00 2014-03-25 17:01:30.000 084 12488.55 81.40 54782.55 88888.00 2014-03-25 17:01:30.125 084 12488.55 81.40 54782.55 88888.00 2014-03-25 17:01:30.250 084 12488.58 81.38 54782.57 88888.00 2014-03-25 17:01:30.375 084 12488.67 81.38 54782.57 88888.00 2014-03-25 17:01:30.500 084 12488.62 81.38 54782.57 88888.00 2014-03-25 17:01:30.625 084 12488.60 81.38 54782.57 88888.00 2014-03-25 17:01:30.750 084 12488.58 81.40 54782.57 88888.00 2014-03-25 17:01:30.875 084 12488.58 81.40 54782.60 88888.00 2014-03-25 17:01:31.000 084 12488.60 81.40 54782.62 88888.00 2014-03-25 17:01:31.125 084 12488.65 81.38 54782.60 88888.00 2014-03-25 17:01:31.250 084 12488.60 81.33 54782.57 88888.00 2014-03-25 17:01:31.375 084 12488.65 81.38 54782.57 88888.00 2014-03-25 17:01:31.500 084 12488.67 81.35 54782.57 88888.00 2014-03-25 17:01:31.625 084 12488.67 81.38 54782.57 88888.00 2014-03-25 17:01:31.750 084 12488.70 81.38 54782.60 88888.00 2014-03-25 17:01:31.875 084 12488.62 81.35 54782.57 88888.00 2014-03-25 17:01:32.000 084 12488.62 81.38 54782.57 88888.00 2014-03-25 17:01:32.125 084 12488.62 81.38 54782.62 88888.00 2014-03-25 17:01:32.250 084 12488.60 81.38 54782.62 88888.00 2014-03-25 17:01:32.375 084 12488.67 81.35 54782.60 88888.00 2014-03-25 17:01:32.500 084 12488.67 81.35 54782.57 88888.00 2014-03-25 17:01:32.625 084 12488.65 81.33 54782.57 88888.00 2014-03-25 17:01:32.750 084 12488.65 81.38 54782.60 88888.00 2014-03-25 17:01:32.875 084 12488.62 81.38 54782.62 88888.00 2014-03-25 17:01:33.000 084 12488.55 81.33 54782.62 88888.00 2014-03-25 17:01:33.125 084 12488.58 81.35 54782.62 88888.00 2014-03-25 17:01:33.250 084 12488.52 81.35 54782.60 88888.00 2014-03-25 17:01:33.375 084 12488.62 81.35 54782.60 88888.00 2014-03-25 17:01:33.500 084 12488.67 81.38 54782.62 88888.00 2014-03-25 17:01:33.625 084 12488.60 81.33 54782.62 88888.00 2014-03-25 17:01:33.750 084 12488.52 81.30 54782.62 88888.00 2014-03-25 17:01:33.875 084 12488.52 81.35 54782.62 88888.00 2014-03-25 17:01:34.000 084 12488.55 81.35 54782.60 88888.00 2014-03-25 17:01:34.125 084 12488.50 81.30 54782.65 88888.00 2014-03-25 17:01:34.250 084 12488.48 81.35 54782.65 88888.00 2014-03-25 17:01:34.375 084 12488.48 81.35 54782.65 88888.00 2014-03-25 17:01:34.500 084 12488.42 81.35 54782.65 88888.00 2014-03-25 17:01:34.625 084 12488.42 81.35 54782.62 88888.00 2014-03-25 17:01:34.750 084 12488.48 81.35 54782.62 88888.00 2014-03-25 17:01:34.875 084 12488.55 81.30 54782.62 88888.00 2014-03-25 17:01:35.000 084 12488.55 81.33 54782.62 88888.00 2014-03-25 17:01:35.125 084 12488.50 81.35 54782.65 88888.00 2014-03-25 17:01:35.250 084 12488.48 81.38 54782.70 88888.00 2014-03-25 17:01:35.375 084 12488.52 81.38 54782.68 88888.00 2014-03-25 17:01:35.500 084 12488.52 81.35 54782.65 88888.00 2014-03-25 17:01:35.625 084 12488.50 81.35 54782.62 88888.00 2014-03-25 17:01:35.750 084 12488.48 81.35 54782.65 88888.00 2014-03-25 17:01:35.875 084 12488.45 81.38 54782.65 88888.00 2014-03-25 17:01:36.000 084 12488.40 81.38 54782.62 88888.00 2014-03-25 17:01:36.125 084 12488.35 81.35 54782.60 88888.00 2014-03-25 17:01:36.250 084 12488.33 81.38 54782.65 88888.00 2014-03-25 17:01:36.375 084 12488.42 81.40 54782.62 88888.00 2014-03-25 17:01:36.500 084 12488.45 81.38 54782.62 88888.00 2014-03-25 17:01:36.625 084 12488.45 81.38 54782.65 88888.00 2014-03-25 17:01:36.750 084 12488.42 81.35 54782.65 88888.00 2014-03-25 17:01:36.875 084 12488.38 81.35 54782.65 88888.00 2014-03-25 17:01:37.000 084 12488.38 81.38 54782.65 88888.00 2014-03-25 17:01:37.125 084 12488.45 81.40 54782.70 88888.00 2014-03-25 17:01:37.250 084 12488.38 81.42 54782.70 88888.00 2014-03-25 17:01:37.375 084 12488.35 81.40 54782.68 88888.00 2014-03-25 17:01:37.500 084 12488.38 81.33 54782.68 88888.00 2014-03-25 17:01:37.625 084 12488.38 81.38 54782.70 88888.00 2014-03-25 17:01:37.750 084 12488.33 81.42 54782.72 88888.00 2014-03-25 17:01:37.875 084 12488.27 81.42 54782.70 88888.00 2014-03-25 17:01:38.000 084 12488.27 81.40 54782.68 88888.00 2014-03-25 17:01:38.125 084 12488.27 81.42 54782.68 88888.00 2014-03-25 17:01:38.250 084 12488.17 81.38 54782.68 88888.00 2014-03-25 17:01:38.375 084 12488.20 81.40 54782.70 88888.00 2014-03-25 17:01:38.500 084 12488.23 81.42 54782.70 88888.00 2014-03-25 17:01:38.625 084 12488.25 81.42 54782.70 88888.00 2014-03-25 17:01:38.750 084 12488.23 81.42 54782.72 88888.00 2014-03-25 17:01:38.875 084 12488.25 81.45 54782.72 88888.00 2014-03-25 17:01:39.000 084 12488.33 81.42 54782.70 88888.00 2014-03-25 17:01:39.125 084 12488.27 81.42 54782.72 88888.00 2014-03-25 17:01:39.250 084 12488.20 81.45 54782.72 88888.00 2014-03-25 17:01:39.375 084 12488.27 81.45 54782.72 88888.00 2014-03-25 17:01:39.500 084 12488.27 81.47 54782.72 88888.00 2014-03-25 17:01:39.625 084 12488.25 81.47 54782.75 88888.00 2014-03-25 17:01:39.750 084 12488.23 81.50 54782.75 88888.00 2014-03-25 17:01:39.875 084 12488.20 81.45 54782.70 88888.00 2014-03-25 17:01:40.000 084 12488.20 81.45 54782.70 88888.00 2014-03-25 17:01:40.125 084 12488.20 81.45 54782.72 88888.00 2014-03-25 17:01:40.250 084 12488.15 81.47 54782.75 88888.00 2014-03-25 17:01:40.375 084 12488.23 81.53 54782.72 88888.00 2014-03-25 17:01:40.500 084 12488.23 81.53 54782.72 88888.00 2014-03-25 17:01:40.625 084 12488.17 81.53 54782.72 88888.00 2014-03-25 17:01:40.750 084 12488.23 81.50 54782.72 88888.00 2014-03-25 17:01:40.875 084 12488.25 81.50 54782.72 88888.00 2014-03-25 17:01:41.000 084 12488.17 81.53 54782.72 88888.00 2014-03-25 17:01:41.125 084 12488.10 81.53 54782.70 88888.00 2014-03-25 17:01:41.250 084 12488.12 81.47 54782.68 88888.00 2014-03-25 17:01:41.375 084 12488.15 81.47 54782.68 88888.00 2014-03-25 17:01:41.500 084 12488.12 81.53 54782.72 88888.00 2014-03-25 17:01:41.625 084 12488.20 81.53 54782.75 88888.00 2014-03-25 17:01:41.750 084 12488.23 81.50 54782.72 88888.00 2014-03-25 17:01:41.875 084 12488.20 81.53 54782.72 88888.00 2014-03-25 17:01:42.000 084 12488.15 81.53 54782.72 88888.00 2014-03-25 17:01:42.125 084 12488.12 81.53 54782.72 88888.00 2014-03-25 17:01:42.250 084 12488.12 81.53 54782.78 88888.00 2014-03-25 17:01:42.375 084 12488.10 81.53 54782.75 88888.00 2014-03-25 17:01:42.500 084 12488.05 81.53 54782.78 88888.00 2014-03-25 17:01:42.625 084 12488.05 81.53 54782.75 88888.00 2014-03-25 17:01:42.750 084 12488.10 81.55 54782.75 88888.00 2014-03-25 17:01:42.875 084 12488.05 81.55 54782.72 88888.00 2014-03-25 17:01:43.000 084 12488.02 81.53 54782.72 88888.00 2014-03-25 17:01:43.125 084 12487.95 81.55 54782.75 88888.00 2014-03-25 17:01:43.250 084 12487.90 81.60 54782.75 88888.00 2014-03-25 17:01:43.375 084 12488.00 81.60 54782.72 88888.00 2014-03-25 17:01:43.500 084 12487.98 81.58 54782.72 88888.00 2014-03-25 17:01:43.625 084 12488.00 81.58 54782.72 88888.00 2014-03-25 17:01:43.750 084 12487.95 81.58 54782.72 88888.00 2014-03-25 17:01:43.875 084 12487.90 81.60 54782.75 88888.00 2014-03-25 17:01:44.000 084 12487.95 81.60 54782.78 88888.00 2014-03-25 17:01:44.125 084 12488.00 81.62 54782.80 88888.00 2014-03-25 17:01:44.250 084 12488.00 81.60 54782.78 88888.00 2014-03-25 17:01:44.375 084 12488.05 81.60 54782.78 88888.00 2014-03-25 17:01:44.500 084 12488.00 81.60 54782.78 88888.00 2014-03-25 17:01:44.625 084 12487.98 81.62 54782.78 88888.00 2014-03-25 17:01:44.750 084 12487.92 81.60 54782.78 88888.00 2014-03-25 17:01:44.875 084 12487.95 81.60 54782.70 88888.00 2014-03-25 17:01:45.000 084 12487.98 81.58 54782.68 88888.00 2014-03-25 17:01:45.125 084 12488.02 81.60 54782.72 88888.00 2014-03-25 17:01:45.250 084 12488.00 81.60 54782.78 88888.00 2014-03-25 17:01:45.375 084 12488.02 81.60 54782.78 88888.00 2014-03-25 17:01:45.500 084 12487.98 81.60 54782.72 88888.00 2014-03-25 17:01:45.625 084 12487.90 81.58 54782.68 88888.00 2014-03-25 17:01:45.750 084 12487.88 81.58 54782.70 88888.00 2014-03-25 17:01:45.875 084 12487.80 81.60 54782.70 88888.00 2014-03-25 17:01:46.000 084 12487.85 81.60 54782.70 88888.00 2014-03-25 17:01:46.125 084 12487.85 81.60 54782.70 88888.00 2014-03-25 17:01:46.250 084 12487.88 81.62 54782.70 88888.00 2014-03-25 17:01:46.375 084 12487.90 81.62 54782.72 88888.00 2014-03-25 17:01:46.500 084 12487.85 81.65 54782.70 88888.00 2014-03-25 17:01:46.625 084 12487.88 81.65 54782.72 88888.00 2014-03-25 17:01:46.750 084 12487.90 81.67 54782.70 88888.00 2014-03-25 17:01:46.875 084 12487.90 81.65 54782.72 88888.00 2014-03-25 17:01:47.000 084 12487.80 81.62 54782.68 88888.00 2014-03-25 17:01:47.125 084 12487.80 81.65 54782.72 88888.00 2014-03-25 17:01:47.250 084 12487.80 81.67 54782.72 88888.00 2014-03-25 17:01:47.375 084 12487.80 81.67 54782.72 88888.00 2014-03-25 17:01:47.500 084 12487.77 81.70 54782.75 88888.00 2014-03-25 17:01:47.625 084 12487.83 81.72 54782.75 88888.00 2014-03-25 17:01:47.750 084 12487.83 81.70 54782.75 88888.00 2014-03-25 17:01:47.875 084 12487.80 81.70 54782.75 88888.00 2014-03-25 17:01:48.000 084 12487.77 81.72 54782.75 88888.00 2014-03-25 17:01:48.125 084 12487.73 81.72 54782.75 88888.00 2014-03-25 17:01:48.250 084 12487.70 81.72 54782.72 88888.00 2014-03-25 17:01:48.375 084 12487.75 81.75 54782.75 88888.00 2014-03-25 17:01:48.500 084 12487.77 81.75 54782.78 88888.00 2014-03-25 17:01:48.625 084 12487.83 81.75 54782.78 88888.00 2014-03-25 17:01:48.750 084 12487.77 81.72 54782.70 88888.00 2014-03-25 17:01:48.875 084 12487.80 81.72 54782.75 88888.00 2014-03-25 17:01:49.000 084 12487.75 81.75 54782.72 88888.00 2014-03-25 17:01:49.125 084 12487.73 81.75 54782.72 88888.00 2014-03-25 17:01:49.250 084 12487.75 81.72 54782.70 88888.00 2014-03-25 17:01:49.375 084 12487.75 81.75 54782.70 88888.00 2014-03-25 17:01:49.500 084 12487.73 81.72 54782.70 88888.00 2014-03-25 17:01:49.625 084 12487.73 81.70 54782.72 88888.00 2014-03-25 17:01:49.750 084 12487.67 81.78 54782.72 88888.00 2014-03-25 17:01:49.875 084 12487.65 81.78 54782.72 88888.00 2014-03-25 17:01:50.000 084 12487.62 81.75 54782.70 88888.00 2014-03-25 17:01:50.125 084 12487.67 81.75 54782.70 88888.00 2014-03-25 17:01:50.250 084 12487.73 81.75 54782.70 88888.00 2014-03-25 17:01:50.375 084 12487.77 81.75 54782.72 88888.00 2014-03-25 17:01:50.500 084 12487.77 81.83 54782.70 88888.00 2014-03-25 17:01:50.625 084 12487.70 81.80 54782.68 88888.00 2014-03-25 17:01:50.750 084 12487.67 81.78 54782.62 88888.00 2014-03-25 17:01:50.875 084 12487.65 81.78 54782.68 88888.00 2014-03-25 17:01:51.000 084 12487.65 81.78 54782.68 88888.00 2014-03-25 17:01:51.125 084 12487.67 81.78 54782.70 88888.00 2014-03-25 17:01:51.250 084 12487.73 81.78 54782.70 88888.00 2014-03-25 17:01:51.375 084 12487.80 81.78 54782.70 88888.00 2014-03-25 17:01:51.500 084 12487.75 81.75 54782.68 88888.00 2014-03-25 17:01:51.625 084 12487.70 81.78 54782.70 88888.00 2014-03-25 17:01:51.750 084 12487.73 81.80 54782.72 88888.00 2014-03-25 17:01:51.875 084 12487.77 81.80 54782.70 88888.00 2014-03-25 17:01:52.000 084 12487.77 81.78 54782.65 88888.00 2014-03-25 17:01:52.125 084 12487.80 81.78 54782.68 88888.00 2014-03-25 17:01:52.250 084 12487.80 81.78 54782.70 88888.00 2014-03-25 17:01:52.375 084 12487.80 81.80 54782.70 88888.00 2014-03-25 17:01:52.500 084 12487.77 81.78 54782.70 88888.00 2014-03-25 17:01:52.625 084 12487.83 81.75 54782.68 88888.00 2014-03-25 17:01:52.750 084 12487.85 81.75 54782.68 88888.00 2014-03-25 17:01:52.875 084 12487.77 81.78 54782.65 88888.00 2014-03-25 17:01:53.000 084 12487.75 81.78 54782.62 88888.00 2014-03-25 17:01:53.125 084 12487.83 81.78 54782.65 88888.00 2014-03-25 17:01:53.250 084 12487.80 81.75 54782.70 88888.00 2014-03-25 17:01:53.375 084 12487.80 81.80 54782.70 88888.00 2014-03-25 17:01:53.500 084 12487.77 81.78 54782.70 88888.00 2014-03-25 17:01:53.625 084 12487.75 81.80 54782.70 88888.00 2014-03-25 17:01:53.750 084 12487.70 81.83 54782.70 88888.00 2014-03-25 17:01:53.875 084 12487.73 81.83 54782.72 88888.00 2014-03-25 17:01:54.000 084 12487.75 81.80 54782.70 88888.00 2014-03-25 17:01:54.125 084 12487.70 81.78 54782.70 88888.00 2014-03-25 17:01:54.250 084 12487.62 81.75 54782.68 88888.00 2014-03-25 17:01:54.375 084 12487.67 81.78 54782.70 88888.00 2014-03-25 17:01:54.500 084 12487.65 81.83 54782.70 88888.00 2014-03-25 17:01:54.625 084 12487.62 81.80 54782.68 88888.00 2014-03-25 17:01:54.750 084 12487.65 81.83 54782.70 88888.00 2014-03-25 17:01:54.875 084 12487.77 81.80 54782.70 88888.00 2014-03-25 17:01:55.000 084 12487.80 81.83 54782.70 88888.00 2014-03-25 17:01:55.125 084 12487.80 81.85 54782.70 88888.00 2014-03-25 17:01:55.250 084 12487.83 81.85 54782.72 88888.00 2014-03-25 17:01:55.375 084 12487.83 81.83 54782.70 88888.00 2014-03-25 17:01:55.500 084 12487.77 81.80 54782.68 88888.00 2014-03-25 17:01:55.625 084 12487.77 81.80 54782.70 88888.00 2014-03-25 17:01:55.750 084 12487.75 81.78 54782.70 88888.00 2014-03-25 17:01:55.875 084 12487.73 81.78 54782.70 88888.00 2014-03-25 17:01:56.000 084 12487.70 81.80 54782.70 88888.00 2014-03-25 17:01:56.125 084 12487.62 81.80 54782.72 88888.00 2014-03-25 17:01:56.250 084 12487.65 81.78 54782.70 88888.00 2014-03-25 17:01:56.375 084 12487.65 81.75 54782.70 88888.00 2014-03-25 17:01:56.500 084 12487.73 81.78 54782.68 88888.00 2014-03-25 17:01:56.625 084 12487.77 81.80 54782.68 88888.00 2014-03-25 17:01:56.750 084 12487.73 81.80 54782.68 88888.00 2014-03-25 17:01:56.875 084 12487.70 81.85 54782.68 88888.00 2014-03-25 17:01:57.000 084 12487.70 81.83 54782.65 88888.00 2014-03-25 17:01:57.125 084 12487.70 81.83 54782.65 88888.00 2014-03-25 17:01:57.250 084 12487.70 81.80 54782.68 88888.00 2014-03-25 17:01:57.375 084 12487.73 81.80 54782.68 88888.00 2014-03-25 17:01:57.500 084 12487.70 81.80 54782.68 88888.00 2014-03-25 17:01:57.625 084 12487.70 81.80 54782.68 88888.00 2014-03-25 17:01:57.750 084 12487.67 81.80 54782.68 88888.00 2014-03-25 17:01:57.875 084 12487.73 81.80 54782.68 88888.00 2014-03-25 17:01:58.000 084 12487.77 81.80 54782.65 88888.00 2014-03-25 17:01:58.125 084 12487.85 81.78 54782.68 88888.00 2014-03-25 17:01:58.250 084 12487.80 81.80 54782.65 88888.00 2014-03-25 17:01:58.375 084 12487.80 81.80 54782.65 88888.00 2014-03-25 17:01:58.500 084 12487.83 81.80 54782.68 88888.00 2014-03-25 17:01:58.625 084 12487.85 81.80 54782.68 88888.00 2014-03-25 17:01:58.750 084 12487.83 81.80 54782.70 88888.00 2014-03-25 17:01:58.875 084 12487.77 81.80 54782.68 88888.00 2014-03-25 17:01:59.000 084 12487.80 81.78 54782.68 88888.00 2014-03-25 17:01:59.125 084 12487.85 81.78 54782.68 88888.00 2014-03-25 17:01:59.250 084 12487.83 81.78 54782.65 88888.00 2014-03-25 17:01:59.375 084 12487.88 81.78 54782.65 88888.00 2014-03-25 17:01:59.500 084 12487.85 81.80 54782.65 88888.00 2014-03-25 17:01:59.625 084 12487.85 81.80 54782.68 88888.00 2014-03-25 17:01:59.750 084 12487.88 81.80 54782.70 88888.00 2014-03-25 17:01:59.875 084 12487.90 81.80 54782.70 88888.00 2014-03-25 17:02:00.000 084 12487.95 81.78 54782.70 88888.00 2014-03-25 17:02:00.125 084 12487.95 81.78 54782.68 88888.00 2014-03-25 17:02:00.250 084 12487.95 81.80 54782.70 88888.00 2014-03-25 17:02:00.375 084 12488.02 81.78 54782.68 88888.00 2014-03-25 17:02:00.500 084 12488.02 81.78 54782.65 88888.00 2014-03-25 17:02:00.625 084 12488.00 81.78 54782.65 88888.00 2014-03-25 17:02:00.750 084 12487.98 81.78 54782.65 88888.00 2014-03-25 17:02:00.875 084 12487.98 81.78 54782.65 88888.00 2014-03-25 17:02:01.000 084 12487.95 81.83 54782.65 88888.00 2014-03-25 17:02:01.125 084 12487.90 81.80 54782.65 88888.00 2014-03-25 17:02:01.250 084 12487.92 81.78 54782.62 88888.00 2014-03-25 17:02:01.375 084 12487.98 81.80 54782.65 88888.00 2014-03-25 17:02:01.500 084 12488.02 81.80 54782.62 88888.00 2014-03-25 17:02:01.625 084 12488.02 81.78 54782.62 88888.00 2014-03-25 17:02:01.750 084 12488.02 81.78 54782.62 88888.00 2014-03-25 17:02:01.875 084 12487.98 81.80 54782.62 88888.00 2014-03-25 17:02:02.000 084 12488.00 81.80 54782.65 88888.00 2014-03-25 17:02:02.125 084 12488.00 81.83 54782.65 88888.00 2014-03-25 17:02:02.250 084 12488.02 81.83 54782.65 88888.00 2014-03-25 17:02:02.375 084 12487.98 81.83 54782.62 88888.00 2014-03-25 17:02:02.500 084 12488.00 81.83 54782.65 88888.00 2014-03-25 17:02:02.625 084 12488.05 81.83 54782.65 88888.00 2014-03-25 17:02:02.750 084 12488.08 81.80 54782.60 88888.00 2014-03-25 17:02:02.875 084 12488.08 81.80 54782.62 88888.00 2014-03-25 17:02:03.000 084 12488.08 81.78 54782.60 88888.00 2014-03-25 17:02:03.125 084 12488.05 81.80 54782.62 88888.00 2014-03-25 17:02:03.250 084 12488.02 81.80 54782.62 88888.00 2014-03-25 17:02:03.375 084 12488.05 81.80 54782.62 88888.00 2014-03-25 17:02:03.500 084 12488.08 81.83 54782.62 88888.00 2014-03-25 17:02:03.625 084 12488.12 81.80 54782.65 88888.00 2014-03-25 17:02:03.750 084 12488.17 81.80 54782.68 88888.00 2014-03-25 17:02:03.875 084 12488.20 81.83 54782.65 88888.00 2014-03-25 17:02:04.000 084 12488.27 81.83 54782.62 88888.00 2014-03-25 17:02:04.125 084 12488.33 81.83 54782.62 88888.00 2014-03-25 17:02:04.250 084 12488.25 81.83 54782.60 88888.00 2014-03-25 17:02:04.375 084 12488.25 81.80 54782.60 88888.00 2014-03-25 17:02:04.500 084 12488.27 81.80 54782.60 88888.00 2014-03-25 17:02:04.625 084 12488.25 81.80 54782.57 88888.00 2014-03-25 17:02:04.750 084 12488.25 81.83 54782.60 88888.00 2014-03-25 17:02:04.875 084 12488.25 81.83 54782.60 88888.00 2014-03-25 17:02:05.000 084 12488.20 81.83 54782.60 88888.00 2014-03-25 17:02:05.125 084 12488.25 81.85 54782.62 88888.00 2014-03-25 17:02:05.250 084 12488.30 81.83 54782.62 88888.00 2014-03-25 17:02:05.375 084 12488.33 81.83 54782.62 88888.00 2014-03-25 17:02:05.500 084 12488.30 81.85 54782.65 88888.00 2014-03-25 17:02:05.625 084 12488.30 81.85 54782.65 88888.00 2014-03-25 17:02:05.750 084 12488.27 81.88 54782.62 88888.00 2014-03-25 17:02:05.875 084 12488.25 81.88 54782.65 88888.00 2014-03-25 17:02:06.000 084 12488.23 81.85 54782.62 88888.00 2014-03-25 17:02:06.125 084 12488.25 81.88 54782.62 88888.00 2014-03-25 17:02:06.250 084 12488.17 81.85 54782.62 88888.00 2014-03-25 17:02:06.375 084 12488.20 81.88 54782.62 88888.00 2014-03-25 17:02:06.500 084 12488.25 81.88 54782.60 88888.00 2014-03-25 17:02:06.625 084 12488.27 81.88 54782.60 88888.00 2014-03-25 17:02:06.750 084 12488.25 81.90 54782.62 88888.00 2014-03-25 17:02:06.875 084 12488.33 81.88 54782.62 88888.00 2014-03-25 17:02:07.000 084 12488.33 81.88 54782.60 88888.00 2014-03-25 17:02:07.125 084 12488.30 81.88 54782.57 88888.00 2014-03-25 17:02:07.250 084 12488.30 81.88 54782.62 88888.00 2014-03-25 17:02:07.375 084 12488.38 81.88 54782.60 88888.00 2014-03-25 17:02:07.500 084 12488.38 81.85 54782.57 88888.00 2014-03-25 17:02:07.625 084 12488.38 81.88 54782.57 88888.00 2014-03-25 17:02:07.750 084 12488.42 81.88 54782.60 88888.00 2014-03-25 17:02:07.875 084 12488.38 81.88 54782.60 88888.00 2014-03-25 17:02:08.000 084 12488.30 81.88 54782.57 88888.00 2014-03-25 17:02:08.125 084 12488.27 81.88 54782.60 88888.00 2014-03-25 17:02:08.250 084 12488.33 81.88 54782.60 88888.00 2014-03-25 17:02:08.375 084 12488.35 81.88 54782.57 88888.00 2014-03-25 17:02:08.500 084 12488.35 81.90 54782.60 88888.00 2014-03-25 17:02:08.625 084 12488.40 81.88 54782.62 88888.00 2014-03-25 17:02:08.750 084 12488.42 81.88 54782.60 88888.00 2014-03-25 17:02:08.875 084 12488.40 81.88 54782.57 88888.00 2014-03-25 17:02:09.000 084 12488.35 81.88 54782.57 88888.00 2014-03-25 17:02:09.125 084 12488.25 81.90 54782.57 88888.00 2014-03-25 17:02:09.250 084 12488.23 81.88 54782.60 88888.00 2014-03-25 17:02:09.375 084 12488.38 81.90 54782.60 88888.00 2014-03-25 17:02:09.500 084 12488.42 81.90 54782.57 88888.00 2014-03-25 17:02:09.625 084 12488.45 81.90 54782.57 88888.00 2014-03-25 17:02:09.750 084 12488.48 81.88 54782.60 88888.00 2014-03-25 17:02:09.875 084 12488.50 81.90 54782.60 88888.00 2014-03-25 17:02:10.000 084 12488.50 81.90 54782.55 88888.00 2014-03-25 17:02:10.125 084 12488.50 81.90 54782.55 88888.00 2014-03-25 17:02:10.250 084 12488.48 81.90 54782.57 88888.00 2014-03-25 17:02:10.375 084 12488.50 81.92 54782.57 88888.00 2014-03-25 17:02:10.500 084 12488.48 81.92 54782.57 88888.00 2014-03-25 17:02:10.625 084 12488.45 81.92 54782.57 88888.00 2014-03-25 17:02:10.750 084 12488.45 81.92 54782.55 88888.00 2014-03-25 17:02:10.875 084 12488.48 81.92 54782.57 88888.00 2014-03-25 17:02:11.000 084 12488.52 81.92 54782.55 88888.00 2014-03-25 17:02:11.125 084 12488.60 81.92 54782.62 88888.00 2014-03-25 17:02:11.250 084 12488.52 81.92 54782.62 88888.00 2014-03-25 17:02:11.375 084 12488.50 81.92 54782.57 88888.00 2014-03-25 17:02:11.500 084 12488.52 81.92 54782.57 88888.00 2014-03-25 17:02:11.625 084 12488.55 81.92 54782.55 88888.00 2014-03-25 17:02:11.750 084 12488.58 81.92 54782.57 88888.00 2014-03-25 17:02:11.875 084 12488.52 81.90 54782.57 88888.00 2014-03-25 17:02:12.000 084 12488.48 81.88 54782.55 88888.00 2014-03-25 17:02:12.125 084 12488.52 81.92 54782.55 88888.00 2014-03-25 17:02:12.250 084 12488.55 81.92 54782.57 88888.00 2014-03-25 17:02:12.375 084 12488.65 81.92 54782.57 88888.00 2014-03-25 17:02:12.500 084 12488.62 81.92 54782.60 88888.00 2014-03-25 17:02:12.625 084 12488.60 81.95 54782.62 88888.00 2014-03-25 17:02:12.750 084 12488.55 81.97 54782.60 88888.00 2014-03-25 17:02:12.875 084 12488.50 81.97 54782.57 88888.00 2014-03-25 17:02:13.000 084 12488.55 81.92 54782.55 88888.00 2014-03-25 17:02:13.125 084 12488.60 81.92 54782.57 88888.00 2014-03-25 17:02:13.250 084 12488.52 81.90 54782.60 88888.00 2014-03-25 17:02:13.375 084 12488.58 81.90 54782.55 88888.00 2014-03-25 17:02:13.500 084 12488.62 81.92 54782.55 88888.00 2014-03-25 17:02:13.625 084 12488.58 81.92 54782.55 88888.00 2014-03-25 17:02:13.750 084 12488.52 81.90 54782.57 88888.00 2014-03-25 17:02:13.875 084 12488.55 81.88 54782.57 88888.00 2014-03-25 17:02:14.000 084 12488.60 81.88 54782.55 88888.00 2014-03-25 17:02:14.125 084 12488.67 81.90 54782.57 88888.00 2014-03-25 17:02:14.250 084 12488.67 81.90 54782.57 88888.00 2014-03-25 17:02:14.375 084 12488.65 81.90 54782.57 88888.00 2014-03-25 17:02:14.500 084 12488.67 81.90 54782.57 88888.00 2014-03-25 17:02:14.625 084 12488.70 81.92 54782.60 88888.00 2014-03-25 17:02:14.750 084 12488.75 81.90 54782.60 88888.00 2014-03-25 17:02:14.875 084 12488.73 81.88 54782.57 88888.00 2014-03-25 17:02:15.000 084 12488.70 81.83 54782.55 88888.00 2014-03-25 17:02:15.125 084 12488.67 81.85 54782.57 88888.00 2014-03-25 17:02:15.250 084 12488.67 81.85 54782.57 88888.00 2014-03-25 17:02:15.375 084 12488.73 81.90 54782.60 88888.00 2014-03-25 17:02:15.500 084 12488.73 81.90 54782.57 88888.00 2014-03-25 17:02:15.625 084 12488.70 81.90 54782.57 88888.00 2014-03-25 17:02:15.750 084 12488.73 81.90 54782.55 88888.00 2014-03-25 17:02:15.875 084 12488.73 81.88 54782.53 88888.00 2014-03-25 17:02:16.000 084 12488.75 81.90 54782.53 88888.00 2014-03-25 17:02:16.125 084 12488.77 81.88 54782.55 88888.00 2014-03-25 17:02:16.250 084 12488.73 81.85 54782.55 88888.00 2014-03-25 17:02:16.375 084 12488.75 81.88 54782.55 88888.00 2014-03-25 17:02:16.500 084 12488.73 81.88 54782.53 88888.00 2014-03-25 17:02:16.625 084 12488.70 81.85 54782.50 88888.00 2014-03-25 17:02:16.750 084 12488.73 81.85 54782.55 88888.00 2014-03-25 17:02:16.875 084 12488.77 81.83 54782.53 88888.00 2014-03-25 17:02:17.000 084 12488.80 81.83 54782.53 88888.00 2014-03-25 17:02:17.125 084 12488.77 81.85 54782.53 88888.00 2014-03-25 17:02:17.250 084 12488.65 81.83 54782.57 88888.00 2014-03-25 17:02:17.375 084 12488.62 81.83 54782.55 88888.00 2014-03-25 17:02:17.500 084 12488.65 81.83 54782.50 88888.00 2014-03-25 17:02:17.625 084 12488.73 81.85 54782.53 88888.00 2014-03-25 17:02:17.750 084 12488.75 81.85 54782.55 88888.00 2014-03-25 17:02:17.875 084 12488.80 81.85 54782.53 88888.00 2014-03-25 17:02:18.000 084 12488.80 81.83 54782.50 88888.00 2014-03-25 17:02:18.125 084 12488.80 81.85 54782.55 88888.00 2014-03-25 17:02:18.250 084 12488.73 81.80 54782.55 88888.00 2014-03-25 17:02:18.375 084 12488.73 81.80 54782.53 88888.00 2014-03-25 17:02:18.500 084 12488.65 81.80 54782.55 88888.00 2014-03-25 17:02:18.625 084 12488.67 81.80 54782.55 88888.00 2014-03-25 17:02:18.750 084 12488.75 81.80 54782.55 88888.00 2014-03-25 17:02:18.875 084 12488.80 81.78 54782.55 88888.00 2014-03-25 17:02:19.000 084 12488.80 81.80 54782.53 88888.00 2014-03-25 17:02:19.125 084 12488.85 81.78 54782.55 88888.00 2014-03-25 17:02:19.250 084 12488.83 81.75 54782.55 88888.00 2014-03-25 17:02:19.375 084 12488.85 81.80 54782.55 88888.00 2014-03-25 17:02:19.500 084 12488.83 81.80 54782.55 88888.00 2014-03-25 17:02:19.625 084 12488.85 81.78 54782.53 88888.00 2014-03-25 17:02:19.750 084 12488.85 81.78 54782.55 88888.00 2014-03-25 17:02:19.875 084 12488.83 81.80 54782.55 88888.00 2014-03-25 17:02:20.000 084 12488.85 81.80 54782.53 88888.00 2014-03-25 17:02:20.125 084 12488.88 81.80 54782.57 88888.00 2014-03-25 17:02:20.250 084 12488.85 81.75 54782.57 88888.00 2014-03-25 17:02:20.375 084 12488.85 81.75 54782.57 88888.00 2014-03-25 17:02:20.500 084 12488.83 81.72 54782.55 88888.00 2014-03-25 17:02:20.625 084 12488.85 81.75 54782.53 88888.00 2014-03-25 17:02:20.750 084 12488.85 81.75 54782.55 88888.00 2014-03-25 17:02:20.875 084 12488.83 81.72 54782.55 88888.00 2014-03-25 17:02:21.000 084 12488.83 81.72 54782.55 88888.00 2014-03-25 17:02:21.125 084 12488.75 81.72 54782.57 88888.00 2014-03-25 17:02:21.250 084 12488.75 81.70 54782.60 88888.00 2014-03-25 17:02:21.375 084 12488.83 81.70 54782.60 88888.00 2014-03-25 17:02:21.500 084 12488.85 81.72 54782.62 88888.00 2014-03-25 17:02:21.625 084 12488.85 81.72 54782.60 88888.00 2014-03-25 17:02:21.750 084 12488.92 81.72 54782.60 88888.00 2014-03-25 17:02:21.875 084 12488.95 81.72 54782.57 88888.00 2014-03-25 17:02:22.000 084 12488.90 81.70 54782.55 88888.00 2014-03-25 17:02:22.125 084 12488.92 81.70 54782.57 88888.00 2014-03-25 17:02:22.250 084 12488.85 81.67 54782.55 88888.00 2014-03-25 17:02:22.375 084 12488.88 81.65 54782.57 88888.00 2014-03-25 17:02:22.500 084 12488.88 81.67 54782.57 88888.00 2014-03-25 17:02:22.625 084 12488.90 81.70 54782.55 88888.00 2014-03-25 17:02:22.750 084 12488.95 81.67 54782.53 88888.00 2014-03-25 17:02:22.875 084 12489.00 81.67 54782.55 88888.00 2014-03-25 17:02:23.000 084 12488.98 81.65 54782.55 88888.00 2014-03-25 17:02:23.125 084 12488.95 81.67 54782.57 88888.00 2014-03-25 17:02:23.250 084 12488.85 81.65 54782.60 88888.00 2014-03-25 17:02:23.375 084 12488.90 81.67 54782.60 88888.00 2014-03-25 17:02:23.500 084 12488.98 81.67 54782.57 88888.00 2014-03-25 17:02:23.625 084 12488.95 81.65 54782.57 88888.00 2014-03-25 17:02:23.750 084 12488.92 81.62 54782.57 88888.00 2014-03-25 17:02:23.875 084 12488.98 81.60 54782.55 88888.00 2014-03-25 17:02:24.000 084 12488.98 81.60 54782.57 88888.00 2014-03-25 17:02:24.125 084 12489.00 81.62 54782.60 88888.00 2014-03-25 17:02:24.250 084 12489.02 81.65 54782.62 88888.00 2014-03-25 17:02:24.375 084 12489.00 81.60 54782.62 88888.00 2014-03-25 17:02:24.500 084 12488.95 81.58 54782.60 88888.00 2014-03-25 17:02:24.625 084 12488.92 81.58 54782.60 88888.00 2014-03-25 17:02:24.750 084 12488.88 81.58 54782.62 88888.00 2014-03-25 17:02:24.875 084 12488.88 81.58 54782.62 88888.00 2014-03-25 17:02:25.000 084 12488.95 81.58 54782.60 88888.00 2014-03-25 17:02:25.125 084 12488.98 81.55 54782.60 88888.00 2014-03-25 17:02:25.250 084 12488.92 81.53 54782.60 88888.00 2014-03-25 17:02:25.375 084 12488.95 81.55 54782.62 88888.00 2014-03-25 17:02:25.500 084 12488.88 81.55 54782.60 88888.00 2014-03-25 17:02:25.625 084 12488.90 81.55 54782.60 88888.00 2014-03-25 17:02:25.750 084 12488.92 81.55 54782.62 88888.00 2014-03-25 17:02:25.875 084 12488.90 81.55 54782.65 88888.00 2014-03-25 17:02:26.000 084 12488.90 81.55 54782.65 88888.00 2014-03-25 17:02:26.125 084 12488.88 81.55 54782.65 88888.00 2014-03-25 17:02:26.250 084 12488.85 81.55 54782.62 88888.00 2014-03-25 17:02:26.375 084 12488.85 81.55 54782.62 88888.00 2014-03-25 17:02:26.500 084 12488.83 81.53 54782.65 88888.00 2014-03-25 17:02:26.625 084 12488.85 81.50 54782.62 88888.00 2014-03-25 17:02:26.750 084 12488.80 81.47 54782.62 88888.00 2014-03-25 17:02:26.875 084 12488.80 81.47 54782.62 88888.00 2014-03-25 17:02:27.000 084 12488.83 81.47 54782.62 88888.00 2014-03-25 17:02:27.125 084 12488.85 81.50 54782.65 88888.00 2014-03-25 17:02:27.250 084 12488.83 81.50 54782.65 88888.00 2014-03-25 17:02:27.375 084 12488.90 81.50 54782.65 88888.00 2014-03-25 17:02:27.500 084 12488.92 81.50 54782.65 88888.00 2014-03-25 17:02:27.625 084 12488.90 81.47 54782.65 88888.00 2014-03-25 17:02:27.750 084 12488.90 81.45 54782.62 88888.00 2014-03-25 17:02:27.875 084 12488.92 81.45 54782.62 88888.00 2014-03-25 17:02:28.000 084 12488.92 81.45 54782.60 88888.00 2014-03-25 17:02:28.125 084 12488.90 81.45 54782.62 88888.00 2014-03-25 17:02:28.250 084 12488.88 81.42 54782.62 88888.00 2014-03-25 17:02:28.375 084 12488.92 81.42 54782.62 88888.00 2014-03-25 17:02:28.500 084 12488.98 81.40 54782.65 88888.00 2014-03-25 17:02:28.625 084 12488.98 81.40 54782.62 88888.00 2014-03-25 17:02:28.750 084 12488.95 81.40 54782.65 88888.00 2014-03-25 17:02:28.875 084 12488.95 81.42 54782.65 88888.00 2014-03-25 17:02:29.000 084 12489.02 81.42 54782.65 88888.00 2014-03-25 17:02:29.125 084 12488.95 81.42 54782.65 88888.00 2014-03-25 17:02:29.250 084 12488.90 81.40 54782.65 88888.00 2014-03-25 17:02:29.375 084 12488.92 81.40 54782.65 88888.00 2014-03-25 17:02:29.500 084 12488.98 81.40 54782.65 88888.00 2014-03-25 17:02:29.625 084 12488.95 81.42 54782.62 88888.00 2014-03-25 17:02:29.750 084 12488.95 81.40 54782.62 88888.00 2014-03-25 17:02:29.875 084 12488.92 81.38 54782.60 88888.00 2014-03-25 17:02:30.000 084 12488.92 81.38 54782.60 88888.00 2014-03-25 17:02:30.125 084 12488.90 81.40 54782.60 88888.00 2014-03-25 17:02:30.250 084 12488.90 81.38 54782.62 88888.00 2014-03-25 17:02:30.375 084 12488.85 81.38 54782.62 88888.00 2014-03-25 17:02:30.500 084 12488.92 81.38 54782.62 88888.00 2014-03-25 17:02:30.625 084 12488.98 81.35 54782.62 88888.00 2014-03-25 17:02:30.750 084 12488.92 81.38 54782.62 88888.00 2014-03-25 17:02:30.875 084 12488.92 81.35 54782.65 88888.00 2014-03-25 17:02:31.000 084 12488.92 81.35 54782.62 88888.00 2014-03-25 17:02:31.125 084 12488.90 81.35 54782.65 88888.00 2014-03-25 17:02:31.250 084 12488.88 81.35 54782.62 88888.00 2014-03-25 17:02:31.375 084 12488.90 81.33 54782.62 88888.00 2014-03-25 17:02:31.500 084 12488.88 81.35 54782.65 88888.00 2014-03-25 17:02:31.625 084 12488.85 81.33 54782.68 88888.00 2014-03-25 17:02:31.750 084 12488.90 81.35 54782.70 88888.00 2014-03-25 17:02:31.875 084 12488.92 81.33 54782.68 88888.00 2014-03-25 17:02:32.000 084 12488.92 81.33 54782.65 88888.00 2014-03-25 17:02:32.125 084 12488.95 81.33 54782.62 88888.00 2014-03-25 17:02:32.250 084 12488.90 81.30 54782.62 88888.00 2014-03-25 17:02:32.375 084 12488.92 81.33 54782.65 88888.00 2014-03-25 17:02:32.500 084 12488.95 81.30 54782.62 88888.00 2014-03-25 17:02:32.625 084 12488.95 81.28 54782.62 88888.00 2014-03-25 17:02:32.750 084 12488.92 81.30 54782.62 88888.00 2014-03-25 17:02:32.875 084 12488.90 81.33 54782.62 88888.00 2014-03-25 17:02:33.000 084 12488.92 81.28 54782.60 88888.00 2014-03-25 17:02:33.125 084 12488.88 81.30 54782.65 88888.00 2014-03-25 17:02:33.250 084 12488.80 81.25 54782.65 88888.00 2014-03-25 17:02:33.375 084 12488.85 81.25 54782.62 88888.00 2014-03-25 17:02:33.500 084 12488.85 81.28 54782.60 88888.00 2014-03-25 17:02:33.625 084 12488.88 81.28 54782.62 88888.00 2014-03-25 17:02:33.750 084 12488.80 81.22 54782.62 88888.00 2014-03-25 17:02:33.875 084 12488.80 81.25 54782.62 88888.00 2014-03-25 17:02:34.000 084 12488.83 81.28 54782.62 88888.00 2014-03-25 17:02:34.125 084 12488.83 81.28 54782.62 88888.00 2014-03-25 17:02:34.250 084 12488.73 81.22 54782.62 88888.00 2014-03-25 17:02:34.375 084 12488.70 81.22 54782.65 88888.00 2014-03-25 17:02:34.500 084 12488.73 81.25 54782.65 88888.00 2014-03-25 17:02:34.625 084 12488.75 81.30 54782.65 88888.00 2014-03-25 17:02:34.750 084 12488.77 81.28 54782.68 88888.00 2014-03-25 17:02:34.875 084 12488.75 81.22 54782.68 88888.00 2014-03-25 17:02:35.000 084 12488.73 81.25 54782.68 88888.00 2014-03-25 17:02:35.125 084 12488.75 81.20 54782.65 88888.00 2014-03-25 17:02:35.250 084 12488.70 81.22 54782.65 88888.00 2014-03-25 17:02:35.375 084 12488.77 81.22 54782.62 88888.00 2014-03-25 17:02:35.500 084 12488.80 81.25 54782.65 88888.00 2014-03-25 17:02:35.625 084 12488.77 81.25 54782.65 88888.00 2014-03-25 17:02:35.750 084 12488.77 81.22 54782.65 88888.00 2014-03-25 17:02:35.875 084 12488.83 81.22 54782.68 88888.00 2014-03-25 17:02:36.000 084 12488.77 81.17 54782.65 88888.00 2014-03-25 17:02:36.125 084 12488.75 81.17 54782.68 88888.00 2014-03-25 17:02:36.250 084 12488.75 81.17 54782.68 88888.00 2014-03-25 17:02:36.375 084 12488.77 81.17 54782.68 88888.00 2014-03-25 17:02:36.500 084 12488.77 81.17 54782.65 88888.00 2014-03-25 17:02:36.625 084 12488.80 81.17 54782.68 88888.00 2014-03-25 17:02:36.750 084 12488.83 81.25 54782.65 88888.00 2014-03-25 17:02:36.875 084 12488.77 81.25 54782.68 88888.00 2014-03-25 17:02:37.000 084 12488.75 81.22 54782.68 88888.00 2014-03-25 17:02:37.125 084 12488.73 81.22 54782.68 88888.00 2014-03-25 17:02:37.250 084 12488.70 81.17 54782.68 88888.00 2014-03-25 17:02:37.375 084 12488.73 81.17 54782.68 88888.00 2014-03-25 17:02:37.500 084 12488.70 81.17 54782.70 88888.00 2014-03-25 17:02:37.625 084 12488.75 81.20 54782.70 88888.00 2014-03-25 17:02:37.750 084 12488.80 81.22 54782.70 88888.00 2014-03-25 17:02:37.875 084 12488.75 81.22 54782.70 88888.00 2014-03-25 17:02:38.000 084 12488.62 81.20 54782.70 88888.00 2014-03-25 17:02:38.125 084 12488.65 81.22 54782.70 88888.00 2014-03-25 17:02:38.250 084 12488.67 81.17 54782.68 88888.00 2014-03-25 17:02:38.375 084 12488.67 81.20 54782.68 88888.00 2014-03-25 17:02:38.500 084 12488.70 81.22 54782.65 88888.00 2014-03-25 17:02:38.625 084 12488.75 81.22 54782.70 88888.00 2014-03-25 17:02:38.750 084 12488.77 81.22 54782.68 88888.00 2014-03-25 17:02:38.875 084 12488.73 81.20 54782.68 88888.00 2014-03-25 17:02:39.000 084 12488.70 81.20 54782.65 88888.00 2014-03-25 17:02:39.125 084 12488.73 81.20 54782.68 88888.00 2014-03-25 17:02:39.250 084 12488.77 81.17 54782.68 88888.00 2014-03-25 17:02:39.375 084 12488.85 81.20 54782.68 88888.00 2014-03-25 17:02:39.500 084 12488.85 81.20 54782.68 88888.00 2014-03-25 17:02:39.625 084 12488.80 81.22 54782.68 88888.00 2014-03-25 17:02:39.750 084 12488.80 81.22 54782.72 88888.00 2014-03-25 17:02:39.875 084 12488.80 81.20 54782.70 88888.00 2014-03-25 17:02:40.000 084 12488.80 81.20 54782.68 88888.00 2014-03-25 17:02:40.125 084 12488.80 81.17 54782.68 88888.00 2014-03-25 17:02:40.250 084 12488.70 81.15 54782.68 88888.00 2014-03-25 17:02:40.375 084 12488.73 81.17 54782.68 88888.00 2014-03-25 17:02:40.500 084 12488.75 81.17 54782.70 88888.00 2014-03-25 17:02:40.625 084 12488.75 81.20 54782.70 88888.00 2014-03-25 17:02:40.750 084 12488.75 81.20 54782.70 88888.00 2014-03-25 17:02:40.875 084 12488.75 81.20 54782.70 88888.00 2014-03-25 17:02:41.000 084 12488.75 81.20 54782.68 88888.00 2014-03-25 17:02:41.125 084 12488.73 81.20 54782.68 88888.00 2014-03-25 17:02:41.250 084 12488.62 81.17 54782.70 88888.00 2014-03-25 17:02:41.375 084 12488.67 81.17 54782.70 88888.00 2014-03-25 17:02:41.500 084 12488.70 81.22 54782.70 88888.00 2014-03-25 17:02:41.625 084 12488.73 81.20 54782.70 88888.00 2014-03-25 17:02:41.750 084 12488.75 81.17 54782.68 88888.00 2014-03-25 17:02:41.875 084 12488.70 81.17 54782.68 88888.00 2014-03-25 17:02:42.000 084 12488.67 81.17 54782.70 88888.00 2014-03-25 17:02:42.125 084 12488.70 81.17 54782.72 88888.00 2014-03-25 17:02:42.250 084 12488.65 81.20 54782.72 88888.00 2014-03-25 17:02:42.375 084 12488.70 81.20 54782.68 88888.00 2014-03-25 17:02:42.500 084 12488.75 81.20 54782.70 88888.00 2014-03-25 17:02:42.625 084 12488.77 81.22 54782.70 88888.00 2014-03-25 17:02:42.750 084 12488.75 81.22 54782.70 88888.00 2014-03-25 17:02:42.875 084 12488.77 81.20 54782.70 88888.00 2014-03-25 17:02:43.000 084 12488.77 81.25 54782.68 88888.00 2014-03-25 17:02:43.125 084 12488.67 81.20 54782.70 88888.00 2014-03-25 17:02:43.250 084 12488.65 81.17 54782.70 88888.00 2014-03-25 17:02:43.375 084 12488.67 81.20 54782.72 88888.00 2014-03-25 17:02:43.500 084 12488.67 81.20 54782.72 88888.00 2014-03-25 17:02:43.625 084 12488.67 81.15 54782.72 88888.00 2014-03-25 17:02:43.750 084 12488.67 81.17 54782.68 88888.00 2014-03-25 17:02:43.875 084 12488.67 81.20 54782.70 88888.00 2014-03-25 17:02:44.000 084 12488.73 81.17 54782.70 88888.00 2014-03-25 17:02:44.125 084 12488.70 81.20 54782.70 88888.00 2014-03-25 17:02:44.250 084 12488.60 81.22 54782.70 88888.00 2014-03-25 17:02:44.375 084 12488.62 81.20 54782.72 88888.00 2014-03-25 17:02:44.500 084 12488.62 81.20 54782.70 88888.00 2014-03-25 17:02:44.625 084 12488.60 81.15 54782.68 88888.00 2014-03-25 17:02:44.750 084 12488.60 81.12 54782.68 88888.00 2014-03-25 17:02:44.875 084 12488.65 81.20 54782.72 88888.00 2014-03-25 17:02:45.000 084 12488.65 81.17 54782.72 88888.00 2014-03-25 17:02:45.125 084 12488.60 81.17 54782.72 88888.00 2014-03-25 17:02:45.250 084 12488.65 81.20 54782.70 88888.00 2014-03-25 17:02:45.375 084 12488.73 81.20 54782.70 88888.00 2014-03-25 17:02:45.500 084 12488.70 81.20 54782.72 88888.00 2014-03-25 17:02:45.625 084 12488.70 81.22 54782.70 88888.00 2014-03-25 17:02:45.750 084 12488.73 81.22 54782.72 88888.00 2014-03-25 17:02:45.875 084 12488.67 81.17 54782.70 88888.00 2014-03-25 17:02:46.000 084 12488.67 81.10 54782.70 88888.00 2014-03-25 17:02:46.125 084 12488.75 81.12 54782.72 88888.00 2014-03-25 17:02:46.250 084 12488.67 81.10 54782.72 88888.00 2014-03-25 17:02:46.375 084 12488.70 81.15 54782.72 88888.00 2014-03-25 17:02:46.500 084 12488.73 81.15 54782.72 88888.00 2014-03-25 17:02:46.625 084 12488.77 81.12 54782.72 88888.00 2014-03-25 17:02:46.750 084 12488.77 81.12 54782.68 88888.00 2014-03-25 17:02:46.875 084 12488.77 81.12 54782.70 88888.00 2014-03-25 17:02:47.000 084 12488.80 81.12 54782.70 88888.00 2014-03-25 17:02:47.125 084 12488.80 81.15 54782.70 88888.00 2014-03-25 17:02:47.250 084 12488.70 81.12 54782.70 88888.00 2014-03-25 17:02:47.375 084 12488.73 81.15 54782.70 88888.00 2014-03-25 17:02:47.500 084 12488.73 81.17 54782.68 88888.00 2014-03-25 17:02:47.625 084 12488.70 81.15 54782.70 88888.00 2014-03-25 17:02:47.750 084 12488.75 81.12 54782.70 88888.00 2014-03-25 17:02:47.875 084 12488.75 81.12 54782.70 88888.00 2014-03-25 17:02:48.000 084 12488.75 81.10 54782.68 88888.00 2014-03-25 17:02:48.125 084 12488.77 81.10 54782.70 88888.00 2014-03-25 17:02:48.250 084 12488.75 81.12 54782.65 88888.00 2014-03-25 17:02:48.375 084 12488.70 81.12 54782.68 88888.00 2014-03-25 17:02:48.500 084 12488.70 81.15 54782.70 88888.00 2014-03-25 17:02:48.625 084 12488.73 81.12 54782.68 88888.00 2014-03-25 17:02:48.750 084 12488.73 81.10 54782.68 88888.00 2014-03-25 17:02:48.875 084 12488.73 81.15 54782.68 88888.00 2014-03-25 17:02:49.000 084 12488.70 81.10 54782.65 88888.00 2014-03-25 17:02:49.125 084 12488.73 81.10 54782.68 88888.00 2014-03-25 17:02:49.250 084 12488.73 81.08 54782.65 88888.00 2014-03-25 17:02:49.375 084 12488.80 81.05 54782.65 88888.00 2014-03-25 17:02:49.500 084 12488.75 81.05 54782.65 88888.00 2014-03-25 17:02:49.625 084 12488.75 81.05 54782.62 88888.00 2014-03-25 17:02:49.750 084 12488.80 81.08 54782.65 88888.00 2014-03-25 17:02:49.875 084 12488.88 81.12 54782.68 88888.00 2014-03-25 17:02:50.000 084 12488.92 81.12 54782.70 88888.00 2014-03-25 17:02:50.125 084 12488.90 81.10 54782.70 88888.00 2014-03-25 17:02:50.250 084 12488.80 81.08 54782.68 88888.00 2014-03-25 17:02:50.375 084 12488.83 81.08 54782.68 88888.00 2014-03-25 17:02:50.500 084 12488.85 81.08 54782.65 88888.00 2014-03-25 17:02:50.625 084 12488.88 81.03 54782.65 88888.00 2014-03-25 17:02:50.750 084 12488.88 81.05 54782.68 88888.00 2014-03-25 17:02:50.875 084 12488.83 81.10 54782.65 88888.00 2014-03-25 17:02:51.000 084 12488.80 81.08 54782.65 88888.00 2014-03-25 17:02:51.125 084 12488.85 81.08 54782.68 88888.00 2014-03-25 17:02:51.250 084 12488.90 81.08 54782.70 88888.00 2014-03-25 17:02:51.375 084 12488.98 81.05 54782.70 88888.00 2014-03-25 17:02:51.500 084 12488.98 81.03 54782.70 88888.00 2014-03-25 17:02:51.625 084 12488.95 81.05 54782.70 88888.00 2014-03-25 17:02:51.750 084 12488.98 81.08 54782.68 88888.00 2014-03-25 17:02:51.875 084 12489.05 81.05 54782.65 88888.00 2014-03-25 17:02:52.000 084 12489.00 81.05 54782.65 88888.00 2014-03-25 17:02:52.125 084 12488.98 81.05 54782.68 88888.00 2014-03-25 17:02:52.250 084 12488.98 81.05 54782.72 88888.00 2014-03-25 17:02:52.375 084 12489.00 81.05 54782.70 88888.00 2014-03-25 17:02:52.500 084 12489.05 81.03 54782.68 88888.00 2014-03-25 17:02:52.625 084 12489.10 81.08 54782.68 88888.00 2014-03-25 17:02:52.750 084 12489.02 81.08 54782.68 88888.00 2014-03-25 17:02:52.875 084 12489.02 81.05 54782.68 88888.00 2014-03-25 17:02:53.000 084 12489.05 81.05 54782.68 88888.00 2014-03-25 17:02:53.125 084 12489.08 81.03 54782.68 88888.00 2014-03-25 17:02:53.250 084 12489.05 81.03 54782.70 88888.00 2014-03-25 17:02:53.375 084 12489.12 81.03 54782.68 88888.00 2014-03-25 17:02:53.500 084 12489.08 81.00 54782.65 88888.00 2014-03-25 17:02:53.625 084 12489.02 81.00 54782.65 88888.00 2014-03-25 17:02:53.750 084 12489.05 81.03 54782.65 88888.00 2014-03-25 17:02:53.875 084 12489.05 80.97 54782.65 88888.00 2014-03-25 17:02:54.000 084 12489.08 80.97 54782.62 88888.00 2014-03-25 17:02:54.125 084 12489.05 80.95 54782.65 88888.00 2014-03-25 17:02:54.250 084 12488.92 80.92 54782.65 88888.00 2014-03-25 17:02:54.375 084 12489.05 80.95 54782.62 88888.00 2014-03-25 17:02:54.500 084 12489.08 80.95 54782.65 88888.00 2014-03-25 17:02:54.625 084 12489.10 80.92 54782.65 88888.00 2014-03-25 17:02:54.750 084 12489.10 80.92 54782.62 88888.00 2014-03-25 17:02:54.875 084 12489.17 80.95 54782.62 88888.00 2014-03-25 17:02:55.000 084 12489.25 80.97 54782.65 88888.00 2014-03-25 17:02:55.125 084 12489.25 80.97 54782.65 88888.00 2014-03-25 17:02:55.250 084 12489.23 80.95 54782.68 88888.00 2014-03-25 17:02:55.375 084 12489.27 80.97 54782.68 88888.00 2014-03-25 17:02:55.500 084 12489.33 80.95 54782.65 88888.00 2014-03-25 17:02:55.625 084 12489.30 80.92 54782.62 88888.00 2014-03-25 17:02:55.750 084 12489.27 80.92 54782.65 88888.00 2014-03-25 17:02:55.875 084 12489.27 80.90 54782.65 88888.00 2014-03-25 17:02:56.000 084 12489.27 80.95 54782.65 88888.00 2014-03-25 17:02:56.125 084 12489.25 80.90 54782.68 88888.00 2014-03-25 17:02:56.250 084 12489.20 80.95 54782.68 88888.00 2014-03-25 17:02:56.375 084 12489.17 80.90 54782.65 88888.00 2014-03-25 17:02:56.500 084 12489.15 80.88 54782.68 88888.00 2014-03-25 17:02:56.625 084 12489.15 80.88 54782.65 88888.00 2014-03-25 17:02:56.750 084 12489.10 80.88 54782.62 88888.00 2014-03-25 17:02:56.875 084 12489.15 80.88 54782.65 88888.00 2014-03-25 17:02:57.000 084 12489.15 80.90 54782.68 88888.00 2014-03-25 17:02:57.125 084 12489.12 80.90 54782.68 88888.00 2014-03-25 17:02:57.250 084 12489.10 80.85 54782.68 88888.00 2014-03-25 17:02:57.375 084 12489.15 80.88 54782.65 88888.00 2014-03-25 17:02:57.500 084 12489.17 80.88 54782.65 88888.00 2014-03-25 17:02:57.625 084 12489.15 80.88 54782.68 88888.00 2014-03-25 17:02:57.750 084 12489.05 80.88 54782.68 88888.00 2014-03-25 17:02:57.875 084 12489.05 80.85 54782.65 88888.00 2014-03-25 17:02:58.000 084 12489.12 80.85 54782.62 88888.00 2014-03-25 17:02:58.125 084 12489.20 80.88 54782.62 88888.00 2014-03-25 17:02:58.250 084 12489.17 80.83 54782.65 88888.00 2014-03-25 17:02:58.375 084 12489.17 80.83 54782.62 88888.00 2014-03-25 17:02:58.500 084 12489.12 80.83 54782.62 88888.00 2014-03-25 17:02:58.625 084 12489.15 80.83 54782.65 88888.00 2014-03-25 17:02:58.750 084 12489.17 80.83 54782.65 88888.00 2014-03-25 17:02:58.875 084 12489.25 80.80 54782.65 88888.00 2014-03-25 17:02:59.000 084 12489.30 80.83 54782.65 88888.00 2014-03-25 17:02:59.125 084 12489.30 80.85 54782.65 88888.00 2014-03-25 17:02:59.250 084 12489.35 80.80 54782.65 88888.00 2014-03-25 17:02:59.375 084 12489.38 80.80 54782.65 88888.00 2014-03-25 17:02:59.500 084 12489.30 80.83 54782.65 88888.00 2014-03-25 17:02:59.625 084 12489.20 80.78 54782.65 88888.00 2014-03-25 17:02:59.750 084 12489.20 80.78 54782.68 88888.00 2014-03-25 17:02:59.875 084 12489.23 80.75 54782.68 88888.00 2014-03-25 17:03:00.000 084 12489.25 80.80 54782.65 88888.00 2014-03-25 17:03:00.125 084 12489.30 80.80 54782.68 88888.00 2014-03-25 17:03:00.250 084 12489.35 80.75 54782.68 88888.00 2014-03-25 17:03:00.375 084 12489.40 80.78 54782.68 88888.00 2014-03-25 17:03:00.500 084 12489.38 80.80 54782.68 88888.00 2014-03-25 17:03:00.625 084 12489.33 80.80 54782.68 88888.00 2014-03-25 17:03:00.750 084 12489.30 80.78 54782.68 88888.00 2014-03-25 17:03:00.875 084 12489.30 80.75 54782.65 88888.00 2014-03-25 17:03:01.000 084 12489.33 80.72 54782.60 88888.00 2014-03-25 17:03:01.125 084 12489.33 80.70 54782.65 88888.00 2014-03-25 17:03:01.250 084 12489.35 80.72 54782.72 88888.00 2014-03-25 17:03:01.375 084 12489.33 80.72 54782.70 88888.00 2014-03-25 17:03:01.500 084 12489.33 80.70 54782.68 88888.00 2014-03-25 17:03:01.625 084 12489.35 80.72 54782.68 88888.00 2014-03-25 17:03:01.750 084 12489.38 80.75 54782.65 88888.00 2014-03-25 17:03:01.875 084 12489.45 80.78 54782.68 88888.00 2014-03-25 17:03:02.000 084 12489.50 80.75 54782.68 88888.00 2014-03-25 17:03:02.125 084 12489.42 80.72 54782.68 88888.00 2014-03-25 17:03:02.250 084 12489.42 80.75 54782.68 88888.00 2014-03-25 17:03:02.375 084 12489.50 80.78 54782.68 88888.00 2014-03-25 17:03:02.500 084 12489.45 80.75 54782.68 88888.00 2014-03-25 17:03:02.625 084 12489.42 80.70 54782.68 88888.00 2014-03-25 17:03:02.750 084 12489.48 80.70 54782.65 88888.00 2014-03-25 17:03:02.875 084 12489.50 80.70 54782.65 88888.00 2014-03-25 17:03:03.000 084 12489.50 80.70 54782.65 88888.00 2014-03-25 17:03:03.125 084 12489.48 80.70 54782.65 88888.00 2014-03-25 17:03:03.250 084 12489.45 80.65 54782.65 88888.00 2014-03-25 17:03:03.375 084 12489.50 80.65 54782.62 88888.00 2014-03-25 17:03:03.500 084 12489.50 80.65 54782.62 88888.00 2014-03-25 17:03:03.625 084 12489.52 80.65 54782.62 88888.00 2014-03-25 17:03:03.750 084 12489.50 80.65 54782.65 88888.00 2014-03-25 17:03:03.875 084 12489.40 80.67 54782.62 88888.00 2014-03-25 17:03:04.000 084 12489.35 80.65 54782.62 88888.00 2014-03-25 17:03:04.125 084 12489.45 80.62 54782.65 88888.00 2014-03-25 17:03:04.250 084 12489.50 80.62 54782.68 88888.00 2014-03-25 17:03:04.375 084 12489.42 80.60 54782.70 88888.00 2014-03-25 17:03:04.500 084 12489.40 80.62 54782.65 88888.00 2014-03-25 17:03:04.625 084 12489.42 80.60 54782.68 88888.00 2014-03-25 17:03:04.750 084 12489.50 80.60 54782.70 88888.00 2014-03-25 17:03:04.875 084 12489.55 80.62 54782.68 88888.00 2014-03-25 17:03:05.000 084 12489.55 80.60 54782.70 88888.00 2014-03-25 17:03:05.125 084 12489.52 80.60 54782.70 88888.00 2014-03-25 17:03:05.250 084 12489.50 80.55 54782.68 88888.00 2014-03-25 17:03:05.375 084 12489.52 80.53 54782.68 88888.00 2014-03-25 17:03:05.500 084 12489.50 80.55 54782.70 88888.00 2014-03-25 17:03:05.625 084 12489.50 80.58 54782.70 88888.00 2014-03-25 17:03:05.750 084 12489.58 80.58 54782.70 88888.00 2014-03-25 17:03:05.875 084 12489.60 80.58 54782.70 88888.00 2014-03-25 17:03:06.000 084 12489.60 80.53 54782.70 88888.00 2014-03-25 17:03:06.125 084 12489.55 80.53 54782.68 88888.00 2014-03-25 17:03:06.250 084 12489.55 80.55 54782.68 88888.00 2014-03-25 17:03:06.375 084 12489.58 80.55 54782.70 88888.00 2014-03-25 17:03:06.500 084 12489.52 80.58 54782.70 88888.00 2014-03-25 17:03:06.625 084 12489.58 80.53 54782.68 88888.00 2014-03-25 17:03:06.750 084 12489.60 80.50 54782.68 88888.00 2014-03-25 17:03:06.875 084 12489.55 80.50 54782.62 88888.00 2014-03-25 17:03:07.000 084 12489.52 80.53 54782.62 88888.00 2014-03-25 17:03:07.125 084 12489.58 80.50 54782.68 88888.00 2014-03-25 17:03:07.250 084 12489.58 80.50 54782.68 88888.00 2014-03-25 17:03:07.375 084 12489.55 80.47 54782.65 88888.00 2014-03-25 17:03:07.500 084 12489.52 80.47 54782.68 88888.00 2014-03-25 17:03:07.625 084 12489.55 80.47 54782.65 88888.00 2014-03-25 17:03:07.750 084 12489.62 80.47 54782.68 88888.00 2014-03-25 17:03:07.875 084 12489.65 80.45 54782.70 88888.00 2014-03-25 17:03:08.000 084 12489.62 80.42 54782.70 88888.00 2014-03-25 17:03:08.125 084 12489.60 80.42 54782.70 88888.00 2014-03-25 17:03:08.250 084 12489.60 80.45 54782.72 88888.00 2014-03-25 17:03:08.375 084 12489.70 80.47 54782.72 88888.00 2014-03-25 17:03:08.500 084 12489.73 80.47 54782.68 88888.00 2014-03-25 17:03:08.625 084 12489.67 80.42 54782.68 88888.00 2014-03-25 17:03:08.750 084 12489.70 80.40 54782.68 88888.00 2014-03-25 17:03:08.875 084 12489.73 80.42 54782.68 88888.00 2014-03-25 17:03:09.000 084 12489.70 80.45 54782.68 88888.00 2014-03-25 17:03:09.125 084 12489.70 80.45 54782.72 88888.00 2014-03-25 17:03:09.250 084 12489.67 80.38 54782.72 88888.00 2014-03-25 17:03:09.375 084 12489.75 80.35 54782.70 88888.00 2014-03-25 17:03:09.500 084 12489.77 80.35 54782.72 88888.00 2014-03-25 17:03:09.625 084 12489.77 80.35 54782.68 88888.00 2014-03-25 17:03:09.750 084 12489.70 80.35 54782.68 88888.00 2014-03-25 17:03:09.875 084 12489.67 80.38 54782.70 88888.00 2014-03-25 17:03:10.000 084 12489.73 80.35 54782.65 88888.00 2014-03-25 17:03:10.125 084 12489.77 80.30 54782.68 88888.00 2014-03-25 17:03:10.250 084 12489.85 80.33 54782.70 88888.00 2014-03-25 17:03:10.375 084 12489.80 80.30 54782.70 88888.00 2014-03-25 17:03:10.500 084 12489.75 80.30 54782.70 88888.00 2014-03-25 17:03:10.625 084 12489.83 80.30 54782.68 88888.00 2014-03-25 17:03:10.750 084 12489.85 80.30 54782.70 88888.00 2014-03-25 17:03:10.875 084 12489.92 80.30 54782.70 88888.00 2014-03-25 17:03:11.000 084 12489.92 80.28 54782.70 88888.00 2014-03-25 17:03:11.125 084 12489.88 80.25 54782.70 88888.00 2014-03-25 17:03:11.250 084 12489.88 80.25 54782.75 88888.00 2014-03-25 17:03:11.375 084 12489.90 80.28 54782.72 88888.00 2014-03-25 17:03:11.500 084 12489.92 80.25 54782.72 88888.00 2014-03-25 17:03:11.625 084 12489.92 80.25 54782.72 88888.00 2014-03-25 17:03:11.750 084 12489.88 80.25 54782.70 88888.00 2014-03-25 17:03:11.875 084 12489.88 80.20 54782.72 88888.00 2014-03-25 17:03:12.000 084 12489.88 80.17 54782.70 88888.00 2014-03-25 17:03:12.125 084 12489.92 80.17 54782.70 88888.00 2014-03-25 17:03:12.250 084 12489.92 80.17 54782.70 88888.00 2014-03-25 17:03:12.375 084 12489.90 80.15 54782.68 88888.00 2014-03-25 17:03:12.500 084 12489.88 80.12 54782.70 88888.00 2014-03-25 17:03:12.625 084 12489.88 80.12 54782.72 88888.00 2014-03-25 17:03:12.750 084 12489.90 80.12 54782.72 88888.00 2014-03-25 17:03:12.875 084 12489.90 80.12 54782.72 88888.00 2014-03-25 17:03:13.000 084 12489.95 80.10 54782.75 88888.00 2014-03-25 17:03:13.125 084 12489.92 80.12 54782.75 88888.00 2014-03-25 17:03:13.250 084 12489.85 80.10 54782.78 88888.00 2014-03-25 17:03:13.375 084 12489.95 80.10 54782.75 88888.00 2014-03-25 17:03:13.500 084 12489.90 80.08 54782.75 88888.00 2014-03-25 17:03:13.625 084 12489.80 80.05 54782.78 88888.00 2014-03-25 17:03:13.750 084 12489.83 80.05 54782.75 88888.00 2014-03-25 17:03:13.875 084 12489.85 80.08 54782.75 88888.00 2014-03-25 17:03:14.000 084 12489.88 80.05 54782.72 88888.00 2014-03-25 17:03:14.125 084 12489.95 80.05 54782.75 88888.00 2014-03-25 17:03:14.250 084 12490.00 80.03 54782.78 88888.00 2014-03-25 17:03:14.375 084 12490.05 80.03 54782.75 88888.00 2014-03-25 17:03:14.500 084 12490.00 80.00 54782.78 88888.00 2014-03-25 17:03:14.625 084 12489.92 80.00 54782.80 88888.00 2014-03-25 17:03:14.750 084 12489.88 79.95 54782.80 88888.00 2014-03-25 17:03:14.875 084 12489.95 79.95 54782.80 88888.00 2014-03-25 17:03:15.000 084 12489.98 79.97 54782.78 88888.00 2014-03-25 17:03:15.125 084 12489.92 79.95 54782.78 88888.00 2014-03-25 17:03:15.250 084 12489.92 79.90 54782.78 88888.00 2014-03-25 17:03:15.375 084 12489.95 79.92 54782.78 88888.00 2014-03-25 17:03:15.500 084 12489.95 79.92 54782.75 88888.00 2014-03-25 17:03:15.625 084 12490.02 79.95 54782.78 88888.00 2014-03-25 17:03:15.750 084 12490.08 79.95 54782.78 88888.00 2014-03-25 17:03:15.875 084 12490.02 79.92 54782.78 88888.00 2014-03-25 17:03:16.000 084 12490.02 79.90 54782.78 88888.00 2014-03-25 17:03:16.125 084 12490.02 79.90 54782.80 88888.00 2014-03-25 17:03:16.250 084 12489.95 79.85 54782.78 88888.00 2014-03-25 17:03:16.375 084 12489.98 79.85 54782.75 88888.00 2014-03-25 17:03:16.500 084 12490.08 79.83 54782.78 88888.00 2014-03-25 17:03:16.625 084 12490.10 79.83 54782.78 88888.00 2014-03-25 17:03:16.750 084 12490.08 79.80 54782.75 88888.00 2014-03-25 17:03:16.875 084 12490.02 79.80 54782.78 88888.00 2014-03-25 17:03:17.000 084 12490.00 79.83 54782.80 88888.00 2014-03-25 17:03:17.125 084 12490.02 79.83 54782.80 88888.00 2014-03-25 17:03:17.250 084 12490.12 79.78 54782.80 88888.00 2014-03-25 17:03:17.375 084 12490.12 79.78 54782.80 88888.00 2014-03-25 17:03:17.500 084 12490.05 79.78 54782.80 88888.00 2014-03-25 17:03:17.625 084 12490.08 79.78 54782.82 88888.00 2014-03-25 17:03:17.750 084 12490.10 79.78 54782.85 88888.00 2014-03-25 17:03:17.875 084 12490.05 79.75 54782.80 88888.00 2014-03-25 17:03:18.000 084 12490.02 79.75 54782.82 88888.00 2014-03-25 17:03:18.125 084 12490.02 79.70 54782.80 88888.00 2014-03-25 17:03:18.250 084 12490.08 79.70 54782.82 88888.00 2014-03-25 17:03:18.375 084 12490.12 79.70 54782.85 88888.00 2014-03-25 17:03:18.500 084 12490.12 79.70 54782.80 88888.00 2014-03-25 17:03:18.625 084 12490.08 79.70 54782.80 88888.00 2014-03-25 17:03:18.750 084 12490.02 79.72 54782.85 88888.00 2014-03-25 17:03:18.875 084 12490.00 79.72 54782.88 88888.00 2014-03-25 17:03:19.000 084 12490.00 79.70 54782.82 88888.00 2014-03-25 17:03:19.125 084 12489.95 79.65 54782.82 88888.00 2014-03-25 17:03:19.250 084 12489.95 79.65 54782.82 88888.00 2014-03-25 17:03:19.375 084 12490.10 79.65 54782.82 88888.00 2014-03-25 17:03:19.500 084 12490.12 79.65 54782.80 88888.00 2014-03-25 17:03:19.625 084 12490.10 79.65 54782.80 88888.00 2014-03-25 17:03:19.750 084 12490.15 79.65 54782.82 88888.00 2014-03-25 17:03:19.875 084 12490.20 79.62 54782.82 88888.00 2014-03-25 17:03:20.000 084 12490.17 79.65 54782.82 88888.00 2014-03-25 17:03:20.125 084 12490.05 79.65 54782.85 88888.00 2014-03-25 17:03:20.250 084 12490.05 79.62 54782.80 88888.00 2014-03-25 17:03:20.375 084 12490.10 79.60 54782.85 88888.00 2014-03-25 17:03:20.500 084 12490.10 79.60 54782.85 88888.00 2014-03-25 17:03:20.625 084 12490.05 79.58 54782.82 88888.00 2014-03-25 17:03:20.750 084 12490.02 79.58 54782.82 88888.00 2014-03-25 17:03:20.875 084 12490.08 79.58 54782.82 88888.00 2014-03-25 17:03:21.000 084 12490.08 79.55 54782.82 88888.00 2014-03-25 17:03:21.125 084 12490.10 79.55 54782.85 88888.00 2014-03-25 17:03:21.250 084 12490.05 79.53 54782.82 88888.00 2014-03-25 17:03:21.375 084 12490.10 79.58 54782.85 88888.00 2014-03-25 17:03:21.500 084 12490.17 79.58 54782.85 88888.00 2014-03-25 17:03:21.625 084 12490.17 79.58 54782.88 88888.00 2014-03-25 17:03:21.750 084 12490.17 79.55 54782.80 88888.00 2014-03-25 17:03:21.875 084 12490.15 79.55 54782.80 88888.00 2014-03-25 17:03:22.000 084 12490.15 79.58 54782.82 88888.00 2014-03-25 17:03:22.125 084 12490.20 79.58 54782.82 88888.00 2014-03-25 17:03:22.250 084 12490.12 79.55 54782.88 88888.00 2014-03-25 17:03:22.375 084 12490.10 79.53 54782.85 88888.00 2014-03-25 17:03:22.500 084 12490.02 79.55 54782.85 88888.00 2014-03-25 17:03:22.625 084 12490.02 79.55 54782.85 88888.00 2014-03-25 17:03:22.750 084 12490.08 79.53 54782.82 88888.00 2014-03-25 17:03:22.875 084 12490.08 79.53 54782.82 88888.00 2014-03-25 17:03:23.000 084 12490.08 79.53 54782.82 88888.00 2014-03-25 17:03:23.125 084 12490.12 79.58 54782.88 88888.00 2014-03-25 17:03:23.250 084 12490.10 79.55 54782.85 88888.00 2014-03-25 17:03:23.375 084 12490.17 79.55 54782.82 88888.00 2014-03-25 17:03:23.500 084 12490.20 79.55 54782.85 88888.00 2014-03-25 17:03:23.625 084 12490.25 79.60 54782.88 88888.00 2014-03-25 17:03:23.750 084 12490.20 79.58 54782.88 88888.00 2014-03-25 17:03:23.875 084 12490.15 79.58 54782.88 88888.00 2014-03-25 17:03:24.000 084 12490.17 79.53 54782.88 88888.00 2014-03-25 17:03:24.125 084 12490.17 79.53 54782.88 88888.00 2014-03-25 17:03:24.250 084 12490.15 79.55 54782.90 88888.00 2014-03-25 17:03:24.375 084 12490.15 79.55 54782.93 88888.00 2014-03-25 17:03:24.500 084 12490.17 79.58 54782.88 88888.00 2014-03-25 17:03:24.625 084 12490.12 79.60 54782.88 88888.00 2014-03-25 17:03:24.750 084 12490.08 79.58 54782.88 88888.00 2014-03-25 17:03:24.875 084 12490.05 79.58 54782.88 88888.00 2014-03-25 17:03:25.000 084 12490.02 79.55 54782.90 88888.00 2014-03-25 17:03:25.125 084 12490.05 79.60 54782.90 88888.00 2014-03-25 17:03:25.250 084 12490.02 79.58 54782.93 88888.00 2014-03-25 17:03:25.375 084 12490.05 79.60 54782.90 88888.00 2014-03-25 17:03:25.500 084 12490.05 79.60 54782.88 88888.00 2014-03-25 17:03:25.625 084 12490.02 79.60 54782.85 88888.00 2014-03-25 17:03:25.750 084 12490.05 79.58 54782.88 88888.00 2014-03-25 17:03:25.875 084 12490.10 79.62 54782.88 88888.00 2014-03-25 17:03:26.000 084 12490.05 79.62 54782.85 88888.00 2014-03-25 17:03:26.125 084 12489.98 79.58 54782.85 88888.00 2014-03-25 17:03:26.250 084 12489.98 79.58 54782.85 88888.00 2014-03-25 17:03:26.375 084 12490.05 79.60 54782.88 88888.00 2014-03-25 17:03:26.500 084 12490.02 79.60 54782.88 88888.00 2014-03-25 17:03:26.625 084 12490.02 79.58 54782.85 88888.00 2014-03-25 17:03:26.750 084 12489.98 79.58 54782.85 88888.00 2014-03-25 17:03:26.875 084 12490.05 79.60 54782.88 88888.00 2014-03-25 17:03:27.000 084 12490.05 79.62 54782.88 88888.00 2014-03-25 17:03:27.125 084 12490.05 79.67 54782.90 88888.00 2014-03-25 17:03:27.250 084 12490.00 79.62 54782.90 88888.00 2014-03-25 17:03:27.375 084 12490.02 79.60 54782.90 88888.00 2014-03-25 17:03:27.500 084 12490.02 79.62 54782.90 88888.00 2014-03-25 17:03:27.625 084 12490.02 79.62 54782.93 88888.00 2014-03-25 17:03:27.750 084 12489.98 79.67 54782.90 88888.00 2014-03-25 17:03:27.875 084 12489.88 79.67 54782.93 88888.00 2014-03-25 17:03:28.000 084 12489.88 79.65 54782.88 88888.00 2014-03-25 17:03:28.125 084 12489.92 79.65 54782.88 88888.00 2014-03-25 17:03:28.250 084 12489.85 79.65 54782.88 88888.00 2014-03-25 17:03:28.375 084 12489.85 79.67 54782.88 88888.00 2014-03-25 17:03:28.500 084 12489.88 79.67 54782.88 88888.00 2014-03-25 17:03:28.625 084 12489.92 79.67 54782.85 88888.00 2014-03-25 17:03:28.750 084 12489.90 79.70 54782.85 88888.00 2014-03-25 17:03:28.875 084 12489.83 79.67 54782.88 88888.00 2014-03-25 17:03:29.000 084 12489.83 79.72 54782.88 88888.00 2014-03-25 17:03:29.125 084 12489.83 79.72 54782.88 88888.00 2014-03-25 17:03:29.250 084 12489.83 79.72 54782.88 88888.00 2014-03-25 17:03:29.375 084 12489.80 79.80 54782.85 88888.00 2014-03-25 17:03:29.500 084 12489.83 79.80 54782.85 88888.00 2014-03-25 17:03:29.625 084 12489.80 79.78 54782.88 88888.00 2014-03-25 17:03:29.750 084 12489.75 79.80 54782.88 88888.00 2014-03-25 17:03:29.875 084 12489.75 79.83 54782.88 88888.00 2014-03-25 17:03:30.000 084 12489.77 79.85 54782.88 88888.00 2014-03-25 17:03:30.125 084 12489.75 79.83 54782.88 88888.00 2014-03-25 17:03:30.250 084 12489.67 79.83 54782.88 88888.00 2014-03-25 17:03:30.375 084 12489.75 79.85 54782.90 88888.00 2014-03-25 17:03:30.500 084 12489.83 79.85 54782.90 88888.00 2014-03-25 17:03:30.625 084 12489.83 79.88 54782.88 88888.00 2014-03-25 17:03:30.750 084 12489.80 79.90 54782.88 88888.00 2014-03-25 17:03:30.875 084 12489.75 79.90 54782.85 88888.00 2014-03-25 17:03:31.000 084 12489.80 79.92 54782.88 88888.00 2014-03-25 17:03:31.125 084 12489.83 79.92 54782.85 88888.00 2014-03-25 17:03:31.250 084 12489.73 79.92 54782.82 88888.00 2014-03-25 17:03:31.375 084 12489.75 79.92 54782.80 88888.00 2014-03-25 17:03:31.500 084 12489.73 79.95 54782.85 88888.00 2014-03-25 17:03:31.625 084 12489.73 79.97 54782.85 88888.00 2014-03-25 17:03:31.750 084 12489.70 79.97 54782.85 88888.00 2014-03-25 17:03:31.875 084 12489.73 79.97 54782.88 88888.00 2014-03-25 17:03:32.000 084 12489.70 80.00 54782.85 88888.00 2014-03-25 17:03:32.125 084 12489.73 80.00 54782.85 88888.00 2014-03-25 17:03:32.250 084 12489.73 80.05 54782.88 88888.00 2014-03-25 17:03:32.375 084 12489.80 80.10 54782.85 88888.00 2014-03-25 17:03:32.500 084 12489.75 80.10 54782.85 88888.00 2014-03-25 17:03:32.625 084 12489.67 80.10 54782.82 88888.00 2014-03-25 17:03:32.750 084 12489.62 80.12 54782.82 88888.00 2014-03-25 17:03:32.875 084 12489.65 80.15 54782.85 88888.00 2014-03-25 17:03:33.000 084 12489.60 80.15 54782.90 88888.00 2014-03-25 17:03:33.125 084 12489.55 80.17 54782.85 88888.00 2014-03-25 17:03:33.250 084 12489.60 80.15 54782.85 88888.00 2014-03-25 17:03:33.375 084 12489.67 80.17 54782.85 88888.00 2014-03-25 17:03:33.500 084 12489.62 80.25 54782.88 88888.00 2014-03-25 17:03:33.625 084 12489.60 80.25 54782.88 88888.00 2014-03-25 17:03:33.750 084 12489.58 80.22 54782.85 88888.00 2014-03-25 17:03:33.875 084 12489.48 80.25 54782.85 88888.00 2014-03-25 17:03:34.000 084 12489.45 80.28 54782.82 88888.00 2014-03-25 17:03:34.125 084 12489.52 80.33 54782.82 88888.00 2014-03-25 17:03:34.250 084 12489.50 80.35 54782.82 88888.00 2014-03-25 17:03:34.375 084 12489.35 80.38 54782.80 88888.00 2014-03-25 17:03:34.500 084 12489.27 80.35 54782.80 88888.00 2014-03-25 17:03:34.625 084 12489.30 80.38 54782.82 88888.00 2014-03-25 17:03:34.750 084 12489.35 80.40 54782.85 88888.00 2014-03-25 17:03:34.875 084 12489.38 80.42 54782.85 88888.00 2014-03-25 17:03:35.000 084 12489.42 80.47 54782.82 88888.00 2014-03-25 17:03:35.125 084 12489.40 80.47 54782.80 88888.00 2014-03-25 17:03:35.250 084 12489.33 80.50 54782.82 88888.00 2014-03-25 17:03:35.375 084 12489.33 80.50 54782.82 88888.00 2014-03-25 17:03:35.500 084 12489.30 80.50 54782.85 88888.00 2014-03-25 17:03:35.625 084 12489.33 80.53 54782.82 88888.00 2014-03-25 17:03:35.750 084 12489.35 80.50 54782.78 88888.00 2014-03-25 17:03:35.875 084 12489.35 80.53 54782.78 88888.00 2014-03-25 17:03:36.000 084 12489.40 80.60 54782.80 88888.00 2014-03-25 17:03:36.125 084 12489.42 80.62 54782.80 88888.00 2014-03-25 17:03:36.250 084 12489.33 80.60 54782.72 88888.00 2014-03-25 17:03:36.375 084 12489.33 80.65 54782.78 88888.00 2014-03-25 17:03:36.500 084 12489.35 80.67 54782.78 88888.00 2014-03-25 17:03:36.625 084 12489.42 80.70 54782.80 88888.00 2014-03-25 17:03:36.750 084 12489.42 80.70 54782.80 88888.00 2014-03-25 17:03:36.875 084 12489.40 80.72 54782.78 88888.00 2014-03-25 17:03:37.000 084 12489.33 80.70 54782.75 88888.00 2014-03-25 17:03:37.125 084 12489.25 80.72 54782.75 88888.00 2014-03-25 17:03:37.250 084 12489.25 80.75 54782.75 88888.00 2014-03-25 17:03:37.375 084 12489.30 80.78 54782.78 88888.00 2014-03-25 17:03:37.500 084 12489.27 80.80 54782.80 88888.00 2014-03-25 17:03:37.625 084 12489.30 80.83 54782.80 88888.00 2014-03-25 17:03:37.750 084 12489.25 80.83 54782.78 88888.00 2014-03-25 17:03:37.875 084 12489.27 80.83 54782.78 88888.00 2014-03-25 17:03:38.000 084 12489.27 80.88 54782.80 88888.00 2014-03-25 17:03:38.125 084 12489.27 80.90 54782.80 88888.00 2014-03-25 17:03:38.250 084 12489.23 80.88 54782.80 88888.00 2014-03-25 17:03:38.375 084 12489.27 80.88 54782.78 88888.00 2014-03-25 17:03:38.500 084 12489.25 80.90 54782.75 88888.00 2014-03-25 17:03:38.625 084 12489.27 80.90 54782.75 88888.00 2014-03-25 17:03:38.750 084 12489.30 80.97 54782.80 88888.00 2014-03-25 17:03:38.875 084 12489.25 80.97 54782.78 88888.00 2014-03-25 17:03:39.000 084 12489.25 80.97 54782.75 88888.00 2014-03-25 17:03:39.125 084 12489.20 80.97 54782.78 88888.00 2014-03-25 17:03:39.250 084 12489.12 80.97 54782.78 88888.00 2014-03-25 17:03:39.375 084 12489.25 81.03 54782.78 88888.00 2014-03-25 17:03:39.500 084 12489.27 81.05 54782.78 88888.00 2014-03-25 17:03:39.625 084 12489.25 81.05 54782.75 88888.00 2014-03-25 17:03:39.750 084 12489.27 81.08 54782.75 88888.00 2014-03-25 17:03:39.875 084 12489.30 81.10 54782.78 88888.00 2014-03-25 17:03:40.000 084 12489.27 81.10 54782.72 88888.00 2014-03-25 17:03:40.125 084 12489.27 81.12 54782.72 88888.00 2014-03-25 17:03:40.250 084 12489.27 81.17 54782.72 88888.00 2014-03-25 17:03:40.375 084 12489.33 81.15 54782.70 88888.00 2014-03-25 17:03:40.500 084 12489.27 81.15 54782.68 88888.00 2014-03-25 17:03:40.625 084 12489.25 81.15 54782.68 88888.00 2014-03-25 17:03:40.750 084 12489.25 81.17 54782.70 88888.00 2014-03-25 17:03:40.875 084 12489.30 81.22 54782.70 88888.00 2014-03-25 17:03:41.000 084 12489.33 81.22 54782.68 88888.00 2014-03-25 17:03:41.125 084 12489.30 81.28 54782.68 88888.00 2014-03-25 17:03:41.250 084 12489.25 81.33 54782.70 88888.00 2014-03-25 17:03:41.375 084 12489.25 81.38 54782.70 88888.00 2014-03-25 17:03:41.500 084 12489.27 81.35 54782.65 88888.00 2014-03-25 17:03:41.625 084 12489.23 81.30 54782.65 88888.00 2014-03-25 17:03:41.750 084 12489.25 81.35 54782.65 88888.00 2014-03-25 17:03:41.875 084 12489.25 81.38 54782.65 88888.00 2014-03-25 17:03:42.000 084 12489.27 81.38 54782.65 88888.00 2014-03-25 17:03:42.125 084 12489.30 81.40 54782.70 88888.00 2014-03-25 17:03:42.250 084 12489.20 81.40 54782.68 88888.00 2014-03-25 17:03:42.375 084 12489.20 81.42 54782.62 88888.00 2014-03-25 17:03:42.500 084 12489.27 81.45 54782.65 88888.00 2014-03-25 17:03:42.625 084 12489.30 81.50 54782.68 88888.00 2014-03-25 17:03:42.750 084 12489.27 81.47 54782.65 88888.00 2014-03-25 17:03:42.875 084 12489.23 81.50 54782.65 88888.00 2014-03-25 17:03:43.000 084 12489.23 81.50 54782.62 88888.00 2014-03-25 17:03:43.125 084 12489.30 81.50 54782.65 88888.00 2014-03-25 17:03:43.250 084 12489.25 81.50 54782.65 88888.00 2014-03-25 17:03:43.375 084 12489.25 81.55 54782.62 88888.00 2014-03-25 17:03:43.500 084 12489.23 81.55 54782.60 88888.00 2014-03-25 17:03:43.625 084 12489.27 81.55 54782.60 88888.00 2014-03-25 17:03:43.750 084 12489.30 81.58 54782.60 88888.00 2014-03-25 17:03:43.875 084 12489.40 81.62 54782.62 88888.00 2014-03-25 17:03:44.000 084 12489.30 81.60 54782.57 88888.00 2014-03-25 17:03:44.125 084 12489.30 81.60 54782.60 88888.00 2014-03-25 17:03:44.250 084 12489.23 81.62 54782.62 88888.00 2014-03-25 17:03:44.375 084 12489.27 81.60 54782.62 88888.00 2014-03-25 17:03:44.500 084 12489.27 81.62 54782.62 88888.00 2014-03-25 17:03:44.625 084 12489.27 81.65 54782.65 88888.00 2014-03-25 17:03:44.750 084 12489.30 81.65 54782.65 88888.00 2014-03-25 17:03:44.875 084 12489.27 81.65 54782.60 88888.00 2014-03-25 17:03:45.000 084 12489.25 81.67 54782.60 88888.00 2014-03-25 17:03:45.125 084 12489.30 81.70 54782.57 88888.00 2014-03-25 17:03:45.250 084 12489.33 81.70 54782.57 88888.00 2014-03-25 17:03:45.375 084 12489.33 81.72 54782.57 88888.00 2014-03-25 17:03:45.500 084 12489.38 81.72 54782.60 88888.00 2014-03-25 17:03:45.625 084 12489.40 81.72 54782.57 88888.00 2014-03-25 17:03:45.750 084 12489.35 81.72 54782.55 88888.00 2014-03-25 17:03:45.875 084 12489.40 81.75 54782.57 88888.00 2014-03-25 17:03:46.000 084 12489.38 81.75 54782.60 88888.00 2014-03-25 17:03:46.125 084 12489.27 81.75 54782.60 88888.00 2014-03-25 17:03:46.250 084 12489.33 81.75 54782.62 88888.00 2014-03-25 17:03:46.375 084 12489.42 81.80 54782.62 88888.00 2014-03-25 17:03:46.500 084 12489.40 81.83 54782.62 88888.00 2014-03-25 17:03:46.625 084 12489.35 81.83 54782.65 88888.00 2014-03-25 17:03:46.750 084 12489.30 81.85 54782.60 88888.00 2014-03-25 17:03:46.875 084 12489.30 81.88 54782.60 88888.00 2014-03-25 17:03:47.000 084 12489.33 81.85 54782.57 88888.00 2014-03-25 17:03:47.125 084 12489.30 81.85 54782.57 88888.00 2014-03-25 17:03:47.250 084 12489.33 81.88 54782.55 88888.00 2014-03-25 17:03:47.375 084 12489.40 81.90 54782.55 88888.00 2014-03-25 17:03:47.500 084 12489.42 81.88 54782.53 88888.00 2014-03-25 17:03:47.625 084 12489.50 81.88 54782.50 88888.00 2014-03-25 17:03:47.750 084 12489.58 81.90 54782.50 88888.00 2014-03-25 17:03:47.875 084 12489.60 81.90 54782.53 88888.00 2014-03-25 17:03:48.000 084 12489.55 81.92 54782.53 88888.00 2014-03-25 17:03:48.125 084 12489.60 81.90 54782.50 88888.00 2014-03-25 17:03:48.250 084 12489.60 81.90 54782.53 88888.00 2014-03-25 17:03:48.375 084 12489.60 81.90 54782.53 88888.00 2014-03-25 17:03:48.500 084 12489.60 81.92 54782.53 88888.00 2014-03-25 17:03:48.625 084 12489.58 81.92 54782.50 88888.00 2014-03-25 17:03:48.750 084 12489.65 81.92 54782.50 88888.00 2014-03-25 17:03:48.875 084 12489.65 81.97 54782.53 88888.00 2014-03-25 17:03:49.000 084 12489.62 81.97 54782.53 88888.00 2014-03-25 17:03:49.125 084 12489.70 81.92 54782.53 88888.00 2014-03-25 17:03:49.250 084 12489.75 81.92 54782.53 88888.00 2014-03-25 17:03:49.375 084 12489.80 81.95 54782.53 88888.00 2014-03-25 17:03:49.500 084 12489.77 81.97 54782.50 88888.00 2014-03-25 17:03:49.625 084 12489.75 81.95 54782.50 88888.00 2014-03-25 17:03:49.750 084 12489.70 81.95 54782.47 88888.00 2014-03-25 17:03:49.875 084 12489.75 81.95 54782.47 88888.00 2014-03-25 17:03:50.000 084 12489.77 81.95 54782.45 88888.00 2014-03-25 17:03:50.125 084 12489.77 81.97 54782.50 88888.00 2014-03-25 17:03:50.250 084 12489.80 81.95 54782.50 88888.00 2014-03-25 17:03:50.375 084 12489.80 81.95 54782.45 88888.00 2014-03-25 17:03:50.500 084 12489.80 81.97 54782.47 88888.00 2014-03-25 17:03:50.625 084 12489.90 82.00 54782.50 88888.00 2014-03-25 17:03:50.750 084 12489.95 81.97 54782.50 88888.00 2014-03-25 17:03:50.875 084 12489.95 81.97 54782.50 88888.00 2014-03-25 17:03:51.000 084 12490.00 81.95 54782.50 88888.00 2014-03-25 17:03:51.125 084 12490.00 81.97 54782.50 88888.00 2014-03-25 17:03:51.250 084 12489.95 81.97 54782.45 88888.00 2014-03-25 17:03:51.375 084 12490.00 81.97 54782.47 88888.00 2014-03-25 17:03:51.500 084 12490.05 81.97 54782.50 88888.00 2014-03-25 17:03:51.625 084 12490.05 81.97 54782.45 88888.00 2014-03-25 17:03:51.750 084 12490.12 81.97 54782.45 88888.00 2014-03-25 17:03:51.875 084 12490.17 81.97 54782.45 88888.00 2014-03-25 17:03:52.000 084 12490.17 81.92 54782.43 88888.00 2014-03-25 17:03:52.125 084 12490.15 81.92 54782.47 88888.00 2014-03-25 17:03:52.250 084 12490.20 81.97 54782.47 88888.00 2014-03-25 17:03:52.375 084 12490.20 81.97 54782.45 88888.00 2014-03-25 17:03:52.500 084 12490.20 81.97 54782.43 88888.00 2014-03-25 17:03:52.625 084 12490.23 81.95 54782.43 88888.00 2014-03-25 17:03:52.750 084 12490.23 81.95 54782.45 88888.00 2014-03-25 17:03:52.875 084 12490.23 81.95 54782.45 88888.00 2014-03-25 17:03:53.000 084 12490.30 81.92 54782.45 88888.00 2014-03-25 17:03:53.125 084 12490.35 81.92 54782.45 88888.00 2014-03-25 17:03:53.250 084 12490.30 81.90 54782.45 88888.00 2014-03-25 17:03:53.375 084 12490.25 81.90 54782.43 88888.00 2014-03-25 17:03:53.500 084 12490.30 81.92 54782.45 88888.00 2014-03-25 17:03:53.625 084 12490.38 81.92 54782.45 88888.00 2014-03-25 17:03:53.750 084 12490.38 81.92 54782.43 88888.00 2014-03-25 17:03:53.875 084 12490.40 81.92 54782.43 88888.00 2014-03-25 17:03:54.000 084 12490.35 81.90 54782.40 88888.00 2014-03-25 17:03:54.125 084 12490.35 81.90 54782.43 88888.00 2014-03-25 17:03:54.250 084 12490.40 81.88 54782.40 88888.00 2014-03-25 17:03:54.375 084 12490.58 81.90 54782.40 88888.00 2014-03-25 17:03:54.500 084 12490.65 81.90 54782.40 88888.00 2014-03-25 17:03:54.625 084 12490.65 81.88 54782.40 88888.00 2014-03-25 17:03:54.750 084 12490.62 81.88 54782.40 88888.00 2014-03-25 17:03:54.875 084 12490.58 81.88 54782.40 88888.00 2014-03-25 17:03:55.000 084 12490.65 81.88 54782.40 88888.00 2014-03-25 17:03:55.125 084 12490.65 81.88 54782.43 88888.00 2014-03-25 17:03:55.250 084 12490.65 81.88 54782.40 88888.00 2014-03-25 17:03:55.375 084 12490.62 81.88 54782.38 88888.00 2014-03-25 17:03:55.500 084 12490.62 81.88 54782.38 88888.00 2014-03-25 17:03:55.625 084 12490.67 81.88 54782.40 88888.00 2014-03-25 17:03:55.750 084 12490.73 81.85 54782.40 88888.00 2014-03-25 17:03:55.875 084 12490.75 81.85 54782.38 88888.00 2014-03-25 17:03:56.000 084 12490.77 81.83 54782.35 88888.00 2014-03-25 17:03:56.125 084 12490.77 81.83 54782.35 88888.00 2014-03-25 17:03:56.250 084 12490.80 81.80 54782.38 88888.00 2014-03-25 17:03:56.375 084 12490.83 81.80 54782.38 88888.00 2014-03-25 17:03:56.500 084 12490.80 81.78 54782.38 88888.00 2014-03-25 17:03:56.625 084 12490.83 81.80 54782.35 88888.00 2014-03-25 17:03:56.750 084 12490.83 81.80 54782.35 88888.00 2014-03-25 17:03:56.875 084 12490.85 81.78 54782.35 88888.00 2014-03-25 17:03:57.000 084 12490.90 81.75 54782.32 88888.00 2014-03-25 17:03:57.125 084 12490.98 81.75 54782.35 88888.00 2014-03-25 17:03:57.250 084 12491.00 81.72 54782.40 88888.00 2014-03-25 17:03:57.375 084 12491.05 81.78 54782.40 88888.00 2014-03-25 17:03:57.500 084 12491.00 81.72 54782.40 88888.00 2014-03-25 17:03:57.625 084 12490.95 81.70 54782.38 88888.00 2014-03-25 17:03:57.750 084 12491.02 81.67 54782.35 88888.00 2014-03-25 17:03:57.875 084 12491.15 81.72 54782.35 88888.00 2014-03-25 17:03:58.000 084 12491.17 81.70 54782.35 88888.00 2014-03-25 17:03:58.125 084 12491.12 81.70 54782.35 88888.00 2014-03-25 17:03:58.250 084 12491.08 81.67 54782.35 88888.00 2014-03-25 17:03:58.375 084 12491.10 81.67 54782.35 88888.00 2014-03-25 17:03:58.500 084 12491.15 81.70 54782.35 88888.00 2014-03-25 17:03:58.625 084 12491.15 81.67 54782.32 88888.00 2014-03-25 17:03:58.750 084 12491.12 81.67 54782.32 88888.00 2014-03-25 17:03:58.875 084 12491.15 81.65 54782.32 88888.00 2014-03-25 17:03:59.000 084 12491.15 81.67 54782.30 88888.00 2014-03-25 17:03:59.125 084 12491.25 81.67 54782.32 88888.00 2014-03-25 17:03:59.250 084 12491.23 81.62 54782.30 88888.00 2014-03-25 17:03:59.375 084 12491.30 81.62 54782.30 88888.00 2014-03-25 17:03:59.500 084 12491.25 81.60 54782.28 88888.00 2014-03-25 17:03:59.625 084 12491.30 81.65 54782.30 88888.00 2014-03-25 17:03:59.750 084 12491.40 81.67 54782.35 88888.00 2014-03-25 17:03:59.875 084 12491.42 81.65 54782.35 88888.00 2014-03-25 17:04:00.000 084 12491.35 81.60 54782.32 88888.00 2014-03-25 17:04:00.125 084 12491.35 81.58 54782.32 88888.00 2014-03-25 17:04:00.250 084 12491.30 81.60 54782.32 88888.00 2014-03-25 17:04:00.375 084 12491.40 81.60 54782.35 88888.00 2014-03-25 17:04:00.500 084 12491.42 81.60 54782.35 88888.00 2014-03-25 17:04:00.625 084 12491.35 81.60 54782.32 88888.00 2014-03-25 17:04:00.750 084 12491.35 81.60 54782.32 88888.00 2014-03-25 17:04:00.875 084 12491.45 81.60 54782.35 88888.00 2014-03-25 17:04:01.000 084 12491.42 81.60 54782.35 88888.00 2014-03-25 17:04:01.125 084 12491.38 81.62 54782.35 88888.00 2014-03-25 17:04:01.250 084 12491.38 81.53 54782.35 88888.00 2014-03-25 17:04:01.375 084 12491.40 81.55 54782.32 88888.00 2014-03-25 17:04:01.500 084 12491.38 81.55 54782.28 88888.00 2014-03-25 17:04:01.625 084 12491.48 81.53 54782.30 88888.00 2014-03-25 17:04:01.750 084 12491.52 81.53 54782.32 88888.00 2014-03-25 17:04:01.875 084 12491.52 81.53 54782.32 88888.00 2014-03-25 17:04:02.000 084 12491.50 81.50 54782.30 88888.00 2014-03-25 17:04:02.125 084 12491.52 81.53 54782.32 88888.00 2014-03-25 17:04:02.250 084 12491.52 81.53 54782.32 88888.00 2014-03-25 17:04:02.375 084 12491.60 81.53 54782.30 88888.00 2014-03-25 17:04:02.500 084 12491.65 81.53 54782.30 88888.00 2014-03-25 17:04:02.625 084 12491.65 81.53 54782.28 88888.00 2014-03-25 17:04:02.750 084 12491.67 81.50 54782.32 88888.00 2014-03-25 17:04:02.875 084 12491.73 81.53 54782.32 88888.00 2014-03-25 17:04:03.000 084 12491.67 81.53 54782.35 88888.00 2014-03-25 17:04:03.125 084 12491.67 81.50 54782.35 88888.00 2014-03-25 17:04:03.250 084 12491.70 81.45 54782.30 88888.00 2014-03-25 17:04:03.375 084 12491.73 81.45 54782.30 88888.00 2014-03-25 17:04:03.500 084 12491.70 81.45 54782.32 88888.00 2014-03-25 17:04:03.625 084 12491.80 81.42 54782.35 88888.00 2014-03-25 17:04:03.750 084 12491.83 81.42 54782.35 88888.00 2014-03-25 17:04:03.875 084 12491.83 81.40 54782.35 88888.00 2014-03-25 17:04:04.000 084 12491.83 81.42 54782.35 88888.00 2014-03-25 17:04:04.125 084 12491.90 81.42 54782.35 88888.00 2014-03-25 17:04:04.250 084 12491.85 81.38 54782.32 88888.00 2014-03-25 17:04:04.375 084 12491.85 81.38 54782.32 88888.00 2014-03-25 17:04:04.500 084 12491.83 81.38 54782.32 88888.00 2014-03-25 17:04:04.625 084 12491.83 81.40 54782.32 88888.00 2014-03-25 17:04:04.750 084 12491.85 81.35 54782.30 88888.00 2014-03-25 17:04:04.875 084 12491.83 81.33 54782.30 88888.00 2014-03-25 17:04:05.000 084 12491.92 81.33 54782.28 88888.00 2014-03-25 17:04:05.125 084 12491.98 81.35 54782.32 88888.00 2014-03-25 17:04:05.250 084 12491.92 81.35 54782.35 88888.00 2014-03-25 17:04:05.375 084 12491.92 81.35 54782.32 88888.00 2014-03-25 17:04:05.500 084 12491.90 81.35 54782.30 88888.00 2014-03-25 17:04:05.625 084 12491.92 81.30 54782.28 88888.00 2014-03-25 17:04:05.750 084 12491.95 81.33 54782.30 88888.00 2014-03-25 17:04:05.875 084 12491.95 81.33 54782.32 88888.00 2014-03-25 17:04:06.000 084 12492.02 81.30 54782.32 88888.00 2014-03-25 17:04:06.125 084 12492.02 81.30 54782.32 88888.00 2014-03-25 17:04:06.250 084 12491.95 81.25 54782.32 88888.00 2014-03-25 17:04:06.375 084 12492.00 81.28 54782.32 88888.00 2014-03-25 17:04:06.500 084 12492.00 81.25 54782.32 88888.00 2014-03-25 17:04:06.625 084 12492.05 81.30 54782.35 88888.00 2014-03-25 17:04:06.750 084 12492.10 81.30 54782.38 88888.00 2014-03-25 17:04:06.875 084 12492.12 81.28 54782.35 88888.00 2014-03-25 17:04:07.000 084 12492.10 81.28 54782.35 88888.00 2014-03-25 17:04:07.125 084 12492.10 81.28 54782.35 88888.00 2014-03-25 17:04:07.250 084 12492.08 81.20 54782.35 88888.00 2014-03-25 17:04:07.375 084 12492.12 81.22 54782.35 88888.00 2014-03-25 17:04:07.500 084 12492.08 81.25 54782.35 88888.00 2014-03-25 17:04:07.625 084 12492.10 81.25 54782.35 88888.00 2014-03-25 17:04:07.750 084 12492.10 81.22 54782.32 88888.00 2014-03-25 17:04:07.875 084 12492.02 81.22 54782.30 88888.00 2014-03-25 17:04:08.000 084 12492.00 81.25 54782.32 88888.00 2014-03-25 17:04:08.125 084 12492.00 81.22 54782.35 88888.00 2014-03-25 17:04:08.250 084 12491.98 81.22 54782.35 88888.00 2014-03-25 17:04:08.375 084 12492.05 81.20 54782.35 88888.00 2014-03-25 17:04:08.500 084 12492.08 81.22 54782.40 88888.00 2014-03-25 17:04:08.625 084 12492.05 81.20 54782.38 88888.00 2014-03-25 17:04:08.750 084 12492.02 81.22 54782.32 88888.00 2014-03-25 17:04:08.875 084 12492.05 81.20 54782.32 88888.00 2014-03-25 17:04:09.000 084 12492.12 81.20 54782.32 88888.00 2014-03-25 17:04:09.125 084 12492.12 81.20 54782.32 88888.00 2014-03-25 17:04:09.250 084 12492.08 81.17 54782.35 88888.00 2014-03-25 17:04:09.375 084 12492.12 81.15 54782.35 88888.00 2014-03-25 17:04:09.500 084 12492.10 81.15 54782.32 88888.00 2014-03-25 17:04:09.625 084 12492.02 81.10 54782.30 88888.00 2014-03-25 17:04:09.750 084 12492.02 81.15 54782.35 88888.00 2014-03-25 17:04:09.875 084 12492.10 81.15 54782.38 88888.00 2014-03-25 17:04:10.000 084 12492.10 81.12 54782.35 88888.00 2014-03-25 17:04:10.125 084 12492.05 81.12 54782.35 88888.00 2014-03-25 17:04:10.250 084 12492.05 81.12 54782.35 88888.00 2014-03-25 17:04:10.375 084 12492.08 81.12 54782.35 88888.00 2014-03-25 17:04:10.500 084 12492.05 81.12 54782.38 88888.00 2014-03-25 17:04:10.625 084 12492.08 81.12 54782.38 88888.00 2014-03-25 17:04:10.750 084 12492.05 81.12 54782.38 88888.00 2014-03-25 17:04:10.875 084 12492.08 81.12 54782.35 88888.00 2014-03-25 17:04:11.000 084 12492.12 81.12 54782.35 88888.00 2014-03-25 17:04:11.125 084 12492.12 81.10 54782.38 88888.00 2014-03-25 17:04:11.250 084 12492.08 81.12 54782.40 88888.00 2014-03-25 17:04:11.375 084 12492.08 81.12 54782.38 88888.00 2014-03-25 17:04:11.500 084 12492.08 81.12 54782.35 88888.00 2014-03-25 17:04:11.625 084 12492.10 81.12 54782.38 88888.00 2014-03-25 17:04:11.750 084 12492.12 81.12 54782.38 88888.00 2014-03-25 17:04:11.875 084 12492.15 81.12 54782.38 88888.00 2014-03-25 17:04:12.000 084 12492.20 81.10 54782.38 88888.00 2014-03-25 17:04:12.125 084 12492.20 81.10 54782.40 88888.00 2014-03-25 17:04:12.250 084 12492.15 81.10 54782.38 88888.00 2014-03-25 17:04:12.375 084 12492.15 81.12 54782.38 88888.00 2014-03-25 17:04:12.500 084 12492.23 81.10 54782.38 88888.00 2014-03-25 17:04:12.625 084 12492.27 81.10 54782.38 88888.00 2014-03-25 17:04:12.750 084 12492.20 81.10 54782.38 88888.00 2014-03-25 17:04:12.875 084 12492.08 81.08 54782.40 88888.00 2014-03-25 17:04:13.000 084 12492.10 81.08 54782.38 88888.00 2014-03-25 17:04:13.125 084 12492.08 81.10 54782.40 88888.00 2014-03-25 17:04:13.250 084 12492.05 81.10 54782.40 88888.00 2014-03-25 17:04:13.375 084 12492.12 81.10 54782.43 88888.00 2014-03-25 17:04:13.500 084 12492.12 81.05 54782.43 88888.00 2014-03-25 17:04:13.625 084 12492.12 81.05 54782.40 88888.00 2014-03-25 17:04:13.750 084 12492.10 81.08 54782.40 88888.00 2014-03-25 17:04:13.875 084 12492.10 81.08 54782.43 88888.00 2014-03-25 17:04:14.000 084 12492.15 81.08 54782.40 88888.00 2014-03-25 17:04:14.125 084 12492.12 81.08 54782.40 88888.00 2014-03-25 17:04:14.250 084 12492.02 81.03 54782.40 88888.00 2014-03-25 17:04:14.375 084 12492.12 81.05 54782.40 88888.00 2014-03-25 17:04:14.500 084 12492.20 81.08 54782.43 88888.00 2014-03-25 17:04:14.625 084 12492.15 81.05 54782.43 88888.00 2014-03-25 17:04:14.750 084 12492.10 81.00 54782.40 88888.00 2014-03-25 17:04:14.875 084 12492.15 80.97 54782.40 88888.00 2014-03-25 17:04:15.000 084 12492.12 81.03 54782.38 88888.00 2014-03-25 17:04:15.125 084 12492.12 81.03 54782.40 88888.00 2014-03-25 17:04:15.250 084 12492.15 81.03 54782.40 88888.00 2014-03-25 17:04:15.375 084 12492.12 81.03 54782.40 88888.00 2014-03-25 17:04:15.500 084 12492.10 81.00 54782.40 88888.00 2014-03-25 17:04:15.625 084 12492.10 81.03 54782.40 88888.00 2014-03-25 17:04:15.750 084 12492.10 81.03 54782.40 88888.00 2014-03-25 17:04:15.875 084 12492.08 81.03 54782.40 88888.00 2014-03-25 17:04:16.000 084 12492.05 81.00 54782.38 88888.00 2014-03-25 17:04:16.125 084 12492.08 81.00 54782.40 88888.00 2014-03-25 17:04:16.250 084 12492.10 80.97 54782.40 88888.00 2014-03-25 17:04:16.375 084 12492.15 81.00 54782.40 88888.00 2014-03-25 17:04:16.500 084 12492.08 80.95 54782.40 88888.00 2014-03-25 17:04:16.625 084 12492.10 80.97 54782.40 88888.00 2014-03-25 17:04:16.750 084 12492.10 81.00 54782.45 88888.00 2014-03-25 17:04:16.875 084 12492.10 81.00 54782.40 88888.00 2014-03-25 17:04:17.000 084 12492.15 80.95 54782.40 88888.00 2014-03-25 17:04:17.125 084 12492.17 80.97 54782.40 88888.00 2014-03-25 17:04:17.250 084 12492.15 80.92 54782.43 88888.00 2014-03-25 17:04:17.375 084 12492.15 80.92 54782.43 88888.00 2014-03-25 17:04:17.500 084 12492.15 80.92 54782.43 88888.00 2014-03-25 17:04:17.625 084 12492.17 80.95 54782.45 88888.00 2014-03-25 17:04:17.750 084 12492.12 80.97 54782.47 88888.00 2014-03-25 17:04:17.875 084 12492.10 80.95 54782.47 88888.00 2014-03-25 17:04:18.000 084 12492.12 80.95 54782.43 88888.00 2014-03-25 17:04:18.125 084 12492.25 80.92 54782.45 88888.00 2014-03-25 17:04:18.250 084 12492.20 80.97 54782.45 88888.00 2014-03-25 17:04:18.375 084 12492.15 81.03 54782.45 88888.00 2014-03-25 17:04:18.500 084 12492.17 80.95 54782.45 88888.00 2014-03-25 17:04:18.625 084 12492.12 80.92 54782.45 88888.00 2014-03-25 17:04:18.750 084 12492.08 80.95 54782.45 88888.00 2014-03-25 17:04:18.875 084 12492.02 80.92 54782.45 88888.00 2014-03-25 17:04:19.000 084 12492.08 80.95 54782.43 88888.00 2014-03-25 17:04:19.125 084 12492.10 80.92 54782.43 88888.00 2014-03-25 17:04:19.250 084 12492.15 80.92 54782.43 88888.00 2014-03-25 17:04:19.375 084 12492.23 80.92 54782.43 88888.00 2014-03-25 17:04:19.500 084 12492.15 80.90 54782.43 88888.00 2014-03-25 17:04:19.625 084 12492.08 80.90 54782.43 88888.00 2014-03-25 17:04:19.750 084 12492.08 80.92 54782.45 88888.00 2014-03-25 17:04:19.875 084 12492.10 80.92 54782.45 88888.00 2014-03-25 17:04:20.000 084 12492.12 80.95 54782.45 88888.00 2014-03-25 17:04:20.125 084 12492.12 80.95 54782.45 88888.00 2014-03-25 17:04:20.250 084 12492.10 80.92 54782.47 88888.00 2014-03-25 17:04:20.375 084 12492.15 80.92 54782.47 88888.00 2014-03-25 17:04:20.500 084 12492.10 80.90 54782.43 88888.00 2014-03-25 17:04:20.625 084 12492.12 80.95 54782.45 88888.00 2014-03-25 17:04:20.750 084 12492.12 80.97 54782.45 88888.00 2014-03-25 17:04:20.875 084 12492.15 80.97 54782.45 88888.00 2014-03-25 17:04:21.000 084 12492.17 80.90 54782.45 88888.00 2014-03-25 17:04:21.125 084 12492.27 80.92 54782.45 88888.00 2014-03-25 17:04:21.250 084 12492.27 80.92 54782.45 88888.00 2014-03-25 17:04:21.375 084 12492.27 80.92 54782.43 88888.00 2014-03-25 17:04:21.500 084 12492.17 80.92 54782.45 88888.00 2014-03-25 17:04:21.625 084 12492.15 80.92 54782.45 88888.00 2014-03-25 17:04:21.750 084 12492.12 80.97 54782.43 88888.00 2014-03-25 17:04:21.875 084 12492.20 80.95 54782.43 88888.00 2014-03-25 17:04:22.000 084 12492.23 80.92 54782.43 88888.00 2014-03-25 17:04:22.125 084 12492.20 80.95 54782.45 88888.00 2014-03-25 17:04:22.250 084 12492.23 80.92 54782.47 88888.00 2014-03-25 17:04:22.375 084 12492.25 80.95 54782.45 88888.00 2014-03-25 17:04:22.500 084 12492.15 81.00 54782.45 88888.00 2014-03-25 17:04:22.625 084 12492.10 80.95 54782.43 88888.00 2014-03-25 17:04:22.750 084 12492.12 80.95 54782.40 88888.00 2014-03-25 17:04:22.875 084 12492.05 80.95 54782.40 88888.00 2014-03-25 17:04:23.000 084 12492.05 80.90 54782.40 88888.00 2014-03-25 17:04:23.125 084 12492.08 80.90 54782.43 88888.00 2014-03-25 17:04:23.250 084 12492.02 80.92 54782.45 88888.00 2014-03-25 17:04:23.375 084 12492.08 80.97 54782.45 88888.00 2014-03-25 17:04:23.500 084 12492.12 80.97 54782.45 88888.00 2014-03-25 17:04:23.625 084 12492.17 80.95 54782.43 88888.00 2014-03-25 17:04:23.750 084 12492.15 80.92 54782.43 88888.00 2014-03-25 17:04:23.875 084 12492.17 80.95 54782.45 88888.00 2014-03-25 17:04:24.000 084 12492.15 80.92 54782.45 88888.00 2014-03-25 17:04:24.125 084 12492.10 80.95 54782.45 88888.00 2014-03-25 17:04:24.250 084 12492.08 80.95 54782.47 88888.00 2014-03-25 17:04:24.375 084 12492.08 80.97 54782.45 88888.00 2014-03-25 17:04:24.500 084 12492.08 80.95 54782.43 88888.00 2014-03-25 17:04:24.625 084 12492.08 80.97 54782.45 88888.00 2014-03-25 17:04:24.750 084 12492.08 81.00 54782.45 88888.00 2014-03-25 17:04:24.875 084 12492.08 81.00 54782.47 88888.00 2014-03-25 17:04:25.000 084 12492.12 80.97 54782.45 88888.00 2014-03-25 17:04:25.125 084 12492.23 80.95 54782.45 88888.00 2014-03-25 17:04:25.250 084 12492.20 80.95 54782.47 88888.00 2014-03-25 17:04:25.375 084 12492.23 80.95 54782.45 88888.00 2014-03-25 17:04:25.500 084 12492.23 81.00 54782.47 88888.00 2014-03-25 17:04:25.625 084 12492.27 81.03 54782.47 88888.00 2014-03-25 17:04:25.750 084 12492.27 81.00 54782.47 88888.00 2014-03-25 17:04:25.875 084 12492.35 81.03 54782.47 88888.00 2014-03-25 17:04:26.000 084 12492.42 81.05 54782.47 88888.00 2014-03-25 17:04:26.125 084 12492.35 81.03 54782.50 88888.00 2014-03-25 17:04:26.250 084 12492.33 81.00 54782.47 88888.00 2014-03-25 17:04:26.375 084 12492.38 81.03 54782.45 88888.00 2014-03-25 17:04:26.500 084 12492.33 81.03 54782.47 88888.00 2014-03-25 17:04:26.625 084 12492.17 81.00 54782.45 88888.00 2014-03-25 17:04:26.750 084 12492.10 81.00 54782.45 88888.00 2014-03-25 17:04:26.875 084 12492.12 81.00 54782.45 88888.00 2014-03-25 17:04:27.000 084 12492.20 81.03 54782.45 88888.00 2014-03-25 17:04:27.125 084 12492.25 81.05 54782.47 88888.00 2014-03-25 17:04:27.250 084 12492.20 81.03 54782.47 88888.00 2014-03-25 17:04:27.375 084 12492.12 81.03 54782.45 88888.00 2014-03-25 17:04:27.500 084 12492.02 81.03 54782.47 88888.00 2014-03-25 17:04:27.625 084 12492.05 81.03 54782.47 88888.00 2014-03-25 17:04:27.750 084 12492.08 81.03 54782.47 88888.00 2014-03-25 17:04:27.875 084 12492.10 81.05 54782.45 88888.00 2014-03-25 17:04:28.000 084 12492.08 81.03 54782.45 88888.00 2014-03-25 17:04:28.125 084 12492.10 81.08 54782.50 88888.00 2014-03-25 17:04:28.250 084 12492.12 81.05 54782.47 88888.00 2014-03-25 17:04:28.375 084 12492.10 81.08 54782.47 88888.00 2014-03-25 17:04:28.500 084 12492.05 81.08 54782.50 88888.00 2014-03-25 17:04:28.625 084 12492.02 81.03 54782.50 88888.00 2014-03-25 17:04:28.750 084 12492.05 81.05 54782.45 88888.00 2014-03-25 17:04:28.875 084 12492.12 81.10 54782.45 88888.00 2014-03-25 17:04:29.000 084 12492.05 81.15 54782.47 88888.00 2014-03-25 17:04:29.125 084 12492.00 81.15 54782.50 88888.00 2014-03-25 17:04:29.250 084 12492.00 81.08 54782.47 88888.00 2014-03-25 17:04:29.375 084 12492.08 81.08 54782.47 88888.00 2014-03-25 17:04:29.500 084 12492.10 81.10 54782.47 88888.00 2014-03-25 17:04:29.625 084 12492.15 81.12 54782.50 88888.00 2014-03-25 17:04:29.750 084 12492.10 81.12 54782.47 88888.00 2014-03-25 17:04:29.875 084 12492.10 81.10 54782.47 88888.00 2014-03-25 17:04:30.000 084 12492.08 81.10 54782.45 88888.00 2014-03-25 17:04:30.125 084 12492.05 81.15 54782.47 88888.00 2014-03-25 17:04:30.250 084 12492.05 81.12 54782.50 88888.00 2014-03-25 17:04:30.375 084 12492.10 81.15 54782.50 88888.00 2014-03-25 17:04:30.500 084 12492.05 81.10 54782.53 88888.00 2014-03-25 17:04:30.625 084 12492.05 81.10 54782.50 88888.00 2014-03-25 17:04:30.750 084 12492.05 81.12 54782.47 88888.00 2014-03-25 17:04:30.875 084 12492.08 81.12 54782.47 88888.00 2014-03-25 17:04:31.000 084 12492.08 81.12 54782.45 88888.00 2014-03-25 17:04:31.125 084 12492.12 81.10 54782.45 88888.00 2014-03-25 17:04:31.250 084 12492.05 81.15 54782.45 88888.00 2014-03-25 17:04:31.375 084 12492.02 81.12 54782.45 88888.00 2014-03-25 17:04:31.500 084 12491.98 81.12 54782.45 88888.00 2014-03-25 17:04:31.625 084 12492.00 81.12 54782.45 88888.00 2014-03-25 17:04:31.750 084 12492.00 81.17 54782.45 88888.00 2014-03-25 17:04:31.875 084 12491.95 81.20 54782.47 88888.00 2014-03-25 17:04:32.000 084 12491.95 81.17 54782.47 88888.00 2014-03-25 17:04:32.125 084 12491.92 81.17 54782.47 88888.00 2014-03-25 17:04:32.250 084 12491.88 81.17 54782.47 88888.00 2014-03-25 17:04:32.375 084 12491.95 81.17 54782.47 88888.00 2014-03-25 17:04:32.500 084 12491.98 81.15 54782.45 88888.00 2014-03-25 17:04:32.625 084 12492.00 81.17 54782.45 88888.00 2014-03-25 17:04:32.750 084 12492.00 81.20 54782.45 88888.00 2014-03-25 17:04:32.875 084 12492.00 81.20 54782.45 88888.00 2014-03-25 17:04:33.000 084 12491.95 81.17 54782.43 88888.00 2014-03-25 17:04:33.125 084 12491.98 81.17 54782.43 88888.00 2014-03-25 17:04:33.250 084 12491.98 81.17 54782.45 88888.00 2014-03-25 17:04:33.375 084 12492.00 81.17 54782.45 88888.00 2014-03-25 17:04:33.500 084 12491.95 81.20 54782.45 88888.00 2014-03-25 17:04:33.625 084 12491.98 81.22 54782.43 88888.00 2014-03-25 17:04:33.750 084 12492.00 81.22 54782.45 88888.00 2014-03-25 17:04:33.875 084 12492.00 81.25 54782.47 88888.00 2014-03-25 17:04:34.000 084 12492.00 81.22 54782.47 88888.00 2014-03-25 17:04:34.125 084 12492.02 81.22 54782.50 88888.00 2014-03-25 17:04:34.250 084 12491.98 81.17 54782.47 88888.00 2014-03-25 17:04:34.375 084 12492.02 81.20 54782.45 88888.00 2014-03-25 17:04:34.500 084 12492.05 81.20 54782.45 88888.00 2014-03-25 17:04:34.625 084 12492.05 81.20 54782.47 88888.00 2014-03-25 17:04:34.750 084 12491.92 81.20 54782.47 88888.00 2014-03-25 17:04:34.875 084 12491.92 81.25 54782.50 88888.00 2014-03-25 17:04:35.000 084 12491.98 81.28 54782.47 88888.00 2014-03-25 17:04:35.125 084 12492.00 81.25 54782.47 88888.00 2014-03-25 17:04:35.250 084 12491.95 81.25 54782.47 88888.00 2014-03-25 17:04:35.375 084 12492.00 81.25 54782.47 88888.00 2014-03-25 17:04:35.500 084 12492.02 81.25 54782.50 88888.00 2014-03-25 17:04:35.625 084 12492.05 81.30 54782.50 88888.00 2014-03-25 17:04:35.750 084 12492.00 81.25 54782.50 88888.00 2014-03-25 17:04:35.875 084 12492.02 81.25 54782.50 88888.00 2014-03-25 17:04:36.000 084 12492.05 81.25 54782.45 88888.00 2014-03-25 17:04:36.125 084 12492.05 81.28 54782.47 88888.00 2014-03-25 17:04:36.250 084 12492.02 81.30 54782.43 88888.00 2014-03-25 17:04:36.375 084 12492.05 81.30 54782.45 88888.00 2014-03-25 17:04:36.500 084 12492.08 81.28 54782.45 88888.00 2014-03-25 17:04:36.625 084 12492.08 81.25 54782.45 88888.00 2014-03-25 17:04:36.750 084 12492.00 81.25 54782.47 88888.00 2014-03-25 17:04:36.875 084 12491.95 81.25 54782.47 88888.00 2014-03-25 17:04:37.000 084 12492.00 81.28 54782.45 88888.00 2014-03-25 17:04:37.125 084 12492.02 81.30 54782.47 88888.00 2014-03-25 17:04:37.250 084 12491.95 81.28 54782.45 88888.00 2014-03-25 17:04:37.375 084 12492.00 81.28 54782.47 88888.00 2014-03-25 17:04:37.500 084 12492.00 81.30 54782.47 88888.00 2014-03-25 17:04:37.625 084 12491.98 81.25 54782.43 88888.00 2014-03-25 17:04:37.750 084 12491.95 81.25 54782.43 88888.00 2014-03-25 17:04:37.875 084 12491.95 81.25 54782.45 88888.00 2014-03-25 17:04:38.000 084 12491.95 81.25 54782.43 88888.00 2014-03-25 17:04:38.125 084 12492.00 81.25 54782.45 88888.00 2014-03-25 17:04:38.250 084 12491.98 81.28 54782.47 88888.00 2014-03-25 17:04:38.375 084 12492.02 81.25 54782.45 88888.00 2014-03-25 17:04:38.500 084 12492.08 81.22 54782.47 88888.00 2014-03-25 17:04:38.625 084 12492.10 81.30 54782.47 88888.00 2014-03-25 17:04:38.750 084 12492.02 81.28 54782.47 88888.00 2014-03-25 17:04:38.875 084 12492.02 81.25 54782.45 88888.00 2014-03-25 17:04:39.000 084 12492.05 81.22 54782.45 88888.00 2014-03-25 17:04:39.125 084 12492.05 81.25 54782.45 88888.00 2014-03-25 17:04:39.250 084 12492.02 81.25 54782.47 88888.00 2014-03-25 17:04:39.375 084 12492.10 81.25 54782.47 88888.00 2014-03-25 17:04:39.500 084 12492.12 81.30 54782.47 88888.00 2014-03-25 17:04:39.625 084 12492.12 81.30 54782.45 88888.00 2014-03-25 17:04:39.750 084 12492.12 81.28 54782.47 88888.00 2014-03-25 17:04:39.875 084 12492.08 81.28 54782.43 88888.00 2014-03-25 17:04:40.000 084 12492.12 81.30 54782.43 88888.00 2014-03-25 17:04:40.125 084 12492.10 81.33 54782.45 88888.00 2014-03-25 17:04:40.250 084 12492.08 81.28 54782.47 88888.00 2014-03-25 17:04:40.375 084 12492.10 81.28 54782.45 88888.00 2014-03-25 17:04:40.500 084 12492.10 81.28 54782.47 88888.00 2014-03-25 17:04:40.625 084 12492.05 81.28 54782.47 88888.00 2014-03-25 17:04:40.750 084 12492.05 81.28 54782.45 88888.00 2014-03-25 17:04:40.875 084 12492.08 81.28 54782.45 88888.00 2014-03-25 17:04:41.000 084 12492.15 81.28 54782.45 88888.00 2014-03-25 17:04:41.125 084 12492.12 81.25 54782.47 88888.00 2014-03-25 17:04:41.250 084 12492.08 81.22 54782.47 88888.00 2014-03-25 17:04:41.375 084 12492.10 81.25 54782.47 88888.00 2014-03-25 17:04:41.500 084 12492.12 81.25 54782.47 88888.00 2014-03-25 17:04:41.625 084 12492.15 81.28 54782.45 88888.00 2014-03-25 17:04:41.750 084 12492.12 81.25 54782.45 88888.00 2014-03-25 17:04:41.875 084 12492.20 81.28 54782.45 88888.00 2014-03-25 17:04:42.000 084 12492.17 81.22 54782.45 88888.00 2014-03-25 17:04:42.125 084 12492.10 81.25 54782.45 88888.00 2014-03-25 17:04:42.250 084 12492.05 81.22 54782.45 88888.00 2014-03-25 17:04:42.375 084 12492.10 81.20 54782.45 88888.00 2014-03-25 17:04:42.500 084 12492.20 81.22 54782.45 88888.00 2014-03-25 17:04:42.625 084 12492.12 81.22 54782.43 88888.00 2014-03-25 17:04:42.750 084 12492.20 81.25 54782.43 88888.00 2014-03-25 17:04:42.875 084 12492.30 81.28 54782.45 88888.00 2014-03-25 17:04:43.000 084 12492.30 81.25 54782.40 88888.00 2014-03-25 17:04:43.125 084 12492.27 81.25 54782.40 88888.00 2014-03-25 17:04:43.250 084 12492.23 81.22 54782.40 88888.00 2014-03-25 17:04:43.375 084 12492.23 81.22 54782.43 88888.00 2014-03-25 17:04:43.500 084 12492.12 81.20 54782.43 88888.00 2014-03-25 17:04:43.625 084 12492.17 81.20 54782.40 88888.00 2014-03-25 17:04:43.750 084 12492.23 81.20 54782.40 88888.00 2014-03-25 17:04:43.875 084 12492.27 81.20 54782.43 88888.00 2014-03-25 17:04:44.000 084 12492.30 81.22 54782.45 88888.00 2014-03-25 17:04:44.125 084 12492.35 81.22 54782.43 88888.00 2014-03-25 17:04:44.250 084 12492.33 81.20 54782.45 88888.00 2014-03-25 17:04:44.375 084 12492.30 81.17 54782.45 88888.00 2014-03-25 17:04:44.500 084 12492.25 81.22 54782.47 88888.00 2014-03-25 17:04:44.625 084 12492.23 81.25 54782.47 88888.00 2014-03-25 17:04:44.750 084 12492.27 81.22 54782.45 88888.00 2014-03-25 17:04:44.875 084 12492.35 81.25 54782.45 88888.00 2014-03-25 17:04:45.000 084 12492.40 81.25 54782.45 88888.00 2014-03-25 17:04:45.125 084 12492.35 81.22 54782.45 88888.00 2014-03-25 17:04:45.250 084 12492.30 81.22 54782.45 88888.00 2014-03-25 17:04:45.375 084 12492.40 81.20 54782.45 88888.00 2014-03-25 17:04:45.500 084 12492.40 81.22 54782.43 88888.00 2014-03-25 17:04:45.625 084 12492.30 81.25 54782.45 88888.00 2014-03-25 17:04:45.750 084 12492.27 81.22 54782.45 88888.00 2014-03-25 17:04:45.875 084 12492.33 81.25 54782.45 88888.00 2014-03-25 17:04:46.000 084 12492.40 81.25 54782.43 88888.00 2014-03-25 17:04:46.125 084 12492.42 81.28 54782.43 88888.00 2014-03-25 17:04:46.250 084 12492.35 81.20 54782.43 88888.00 2014-03-25 17:04:46.375 084 12492.38 81.22 54782.43 88888.00 2014-03-25 17:04:46.500 084 12492.38 81.25 54782.43 88888.00 2014-03-25 17:04:46.625 084 12492.45 81.25 54782.40 88888.00 2014-03-25 17:04:46.750 084 12492.45 81.22 54782.40 88888.00 2014-03-25 17:04:46.875 084 12492.52 81.25 54782.40 88888.00 2014-03-25 17:04:47.000 084 12492.52 81.25 54782.40 88888.00 2014-03-25 17:04:47.125 084 12492.50 81.25 54782.40 88888.00 2014-03-25 17:04:47.250 084 12492.50 81.22 54782.45 88888.00 2014-03-25 17:04:47.375 084 12492.58 81.22 54782.43 88888.00 2014-03-25 17:04:47.500 084 12492.60 81.25 54782.40 88888.00 2014-03-25 17:04:47.625 084 12492.58 81.20 54782.40 88888.00 2014-03-25 17:04:47.750 084 12492.58 81.22 54782.40 88888.00 2014-03-25 17:04:47.875 084 12492.67 81.22 54782.40 88888.00 2014-03-25 17:04:48.000 084 12492.75 81.22 54782.40 88888.00 2014-03-25 17:04:48.125 084 12492.67 81.25 54782.43 88888.00 2014-03-25 17:04:48.250 084 12492.58 81.22 54782.40 88888.00 2014-03-25 17:04:48.375 084 12492.58 81.20 54782.40 88888.00 2014-03-25 17:04:48.500 084 12492.60 81.22 54782.38 88888.00 2014-03-25 17:04:48.625 084 12492.67 81.20 54782.38 88888.00 2014-03-25 17:04:48.750 084 12492.60 81.22 54782.40 88888.00 2014-03-25 17:04:48.875 084 12492.60 81.25 54782.40 88888.00 2014-03-25 17:04:49.000 084 12492.62 81.28 54782.40 88888.00 2014-03-25 17:04:49.125 084 12492.58 81.28 54782.43 88888.00 2014-03-25 17:04:49.250 084 12492.55 81.28 54782.43 88888.00 2014-03-25 17:04:49.375 084 12492.60 81.25 54782.40 88888.00 2014-03-25 17:04:49.500 084 12492.70 81.22 54782.43 88888.00 2014-03-25 17:04:49.625 084 12492.73 81.22 54782.43 88888.00 2014-03-25 17:04:49.750 084 12492.75 81.25 54782.38 88888.00 2014-03-25 17:04:49.875 084 12492.77 81.25 54782.38 88888.00 2014-03-25 17:04:50.000 084 12492.77 81.20 54782.35 88888.00 2014-03-25 17:04:50.125 084 12492.75 81.25 54782.38 88888.00 2014-03-25 17:04:50.250 084 12492.80 81.25 54782.40 88888.00 2014-03-25 17:04:50.375 084 12492.77 81.28 54782.40 88888.00 2014-03-25 17:04:50.500 084 12492.75 81.25 54782.40 88888.00 2014-03-25 17:04:50.625 084 12492.73 81.28 54782.40 88888.00 2014-03-25 17:04:50.750 084 12492.73 81.25 54782.38 88888.00 2014-03-25 17:04:50.875 084 12492.67 81.25 54782.38 88888.00 2014-03-25 17:04:51.000 084 12492.67 81.25 54782.35 88888.00 2014-03-25 17:04:51.125 084 12492.75 81.28 54782.38 88888.00 2014-03-25 17:04:51.250 084 12492.77 81.30 54782.38 88888.00 2014-03-25 17:04:51.375 084 12492.80 81.28 54782.38 88888.00 2014-03-25 17:04:51.500 084 12492.83 81.33 54782.35 88888.00 2014-03-25 17:04:51.625 084 12492.75 81.33 54782.35 88888.00 2014-03-25 17:04:51.750 084 12492.70 81.35 54782.38 88888.00 2014-03-25 17:04:51.875 084 12492.65 81.30 54782.35 88888.00 2014-03-25 17:04:52.000 084 12492.70 81.28 54782.35 88888.00 2014-03-25 17:04:52.125 084 12492.83 81.35 54782.38 88888.00 2014-03-25 17:04:52.250 084 12492.77 81.35 54782.38 88888.00 2014-03-25 17:04:52.375 084 12492.80 81.30 54782.35 88888.00 2014-03-25 17:04:52.500 084 12492.85 81.33 54782.38 88888.00 2014-03-25 17:04:52.625 084 12492.83 81.40 54782.35 88888.00 2014-03-25 17:04:52.750 084 12492.77 81.38 54782.35 88888.00 2014-03-25 17:04:52.875 084 12492.70 81.38 54782.38 88888.00 2014-03-25 17:04:53.000 084 12492.67 81.38 54782.35 88888.00 2014-03-25 17:04:53.125 084 12492.73 81.42 54782.38 88888.00 2014-03-25 17:04:53.250 084 12492.73 81.42 54782.35 88888.00 2014-03-25 17:04:53.375 084 12492.75 81.45 54782.38 88888.00 2014-03-25 17:04:53.500 084 12492.73 81.45 54782.35 88888.00 2014-03-25 17:04:53.625 084 12492.65 81.42 54782.35 88888.00 2014-03-25 17:04:53.750 084 12492.65 81.45 54782.38 88888.00 2014-03-25 17:04:53.875 084 12492.67 81.45 54782.38 88888.00 2014-03-25 17:04:54.000 084 12492.65 81.45 54782.35 88888.00 2014-03-25 17:04:54.125 084 12492.62 81.50 54782.40 88888.00 2014-03-25 17:04:54.250 084 12492.60 81.47 54782.40 88888.00 2014-03-25 17:04:54.375 084 12492.70 81.53 54782.43 88888.00 2014-03-25 17:04:54.500 084 12492.65 81.50 54782.38 88888.00 2014-03-25 17:04:54.625 084 12492.60 81.50 54782.35 88888.00 2014-03-25 17:04:54.750 084 12492.62 81.50 54782.35 88888.00 2014-03-25 17:04:54.875 084 12492.62 81.53 54782.38 88888.00 2014-03-25 17:04:55.000 084 12492.60 81.55 54782.35 88888.00 2014-03-25 17:04:55.125 084 12492.60 81.55 54782.38 88888.00 2014-03-25 17:04:55.250 084 12492.58 81.55 54782.38 88888.00 2014-03-25 17:04:55.375 084 12492.55 81.55 54782.35 88888.00 2014-03-25 17:04:55.500 084 12492.58 81.58 54782.38 88888.00 2014-03-25 17:04:55.625 084 12492.58 81.60 54782.40 88888.00 2014-03-25 17:04:55.750 084 12492.58 81.60 54782.40 88888.00 2014-03-25 17:04:55.875 084 12492.58 81.58 54782.40 88888.00 2014-03-25 17:04:56.000 084 12492.55 81.60 54782.38 88888.00 2014-03-25 17:04:56.125 084 12492.45 81.60 54782.35 88888.00 2014-03-25 17:04:56.250 084 12492.42 81.62 54782.35 88888.00 2014-03-25 17:04:56.375 084 12492.45 81.62 54782.38 88888.00 2014-03-25 17:04:56.500 084 12492.52 81.62 54782.40 88888.00 2014-03-25 17:04:56.625 084 12492.48 81.65 54782.40 88888.00 2014-03-25 17:04:56.750 084 12492.45 81.65 54782.38 88888.00 2014-03-25 17:04:56.875 084 12492.50 81.67 54782.43 88888.00 2014-03-25 17:04:57.000 084 12492.52 81.70 54782.43 88888.00 2014-03-25 17:04:57.125 084 12492.42 81.72 54782.43 88888.00 2014-03-25 17:04:57.250 084 12492.35 81.70 54782.43 88888.00 2014-03-25 17:04:57.375 084 12492.40 81.72 54782.43 88888.00 2014-03-25 17:04:57.500 084 12492.35 81.70 54782.43 88888.00 2014-03-25 17:04:57.625 084 12492.40 81.72 54782.43 88888.00 2014-03-25 17:04:57.750 084 12492.45 81.78 54782.45 88888.00 2014-03-25 17:04:57.875 084 12492.40 81.80 54782.45 88888.00 2014-03-25 17:04:58.000 084 12492.35 81.80 54782.43 88888.00 2014-03-25 17:04:58.125 084 12492.23 81.78 54782.43 88888.00 2014-03-25 17:04:58.250 084 12492.25 81.78 54782.43 88888.00 2014-03-25 17:04:58.375 084 12492.33 81.78 54782.45 88888.00 2014-03-25 17:04:58.500 084 12492.33 81.80 54782.43 88888.00 2014-03-25 17:04:58.625 084 12492.38 81.85 54782.43 88888.00 2014-03-25 17:04:58.750 084 12492.33 81.88 54782.45 88888.00 2014-03-25 17:04:58.875 084 12492.35 81.88 54782.45 88888.00 2014-03-25 17:04:59.000 084 12492.38 81.88 54782.45 88888.00 2014-03-25 17:04:59.125 084 12492.33 81.88 54782.45 88888.00 2014-03-25 17:04:59.250 084 12492.23 81.88 54782.45 88888.00 2014-03-25 17:04:59.375 084 12492.23 81.90 54782.43 88888.00 2014-03-25 17:04:59.500 084 12492.25 81.92 54782.43 88888.00 2014-03-25 17:04:59.625 084 12492.23 81.95 54782.43 88888.00 2014-03-25 17:04:59.750 084 12492.20 81.95 54782.45 88888.00 2014-03-25 17:04:59.875 084 12492.20 81.92 54782.47 88888.00 2014-03-25 17:05:00.000 084 12492.17 81.92 54782.45 88888.00 2014-03-25 17:05:00.125 084 12492.23 81.95 54782.47 88888.00 2014-03-25 17:05:00.250 084 12492.20 81.97 54782.47 88888.00 2014-03-25 17:05:00.375 084 12492.15 81.97 54782.45 88888.00 2014-03-25 17:05:00.500 084 12492.12 81.97 54782.45 88888.00 2014-03-25 17:05:00.625 084 12492.10 82.03 54782.45 88888.00 2014-03-25 17:05:00.750 084 12492.20 82.05 54782.53 88888.00 2014-03-25 17:05:00.875 084 12492.30 82.05 54782.53 88888.00 2014-03-25 17:05:01.000 084 12492.23 82.08 54782.50 88888.00 2014-03-25 17:05:01.125 084 12492.15 82.05 54782.50 88888.00 2014-03-25 17:05:01.250 084 12492.12 82.05 54782.50 88888.00 2014-03-25 17:05:01.375 084 12492.12 82.08 54782.50 88888.00 2014-03-25 17:05:01.500 084 12492.10 82.08 54782.47 88888.00 2014-03-25 17:05:01.625 084 12492.12 82.08 54782.47 88888.00 2014-03-25 17:05:01.750 084 12492.10 82.10 54782.47 88888.00 2014-03-25 17:05:01.875 084 12492.08 82.08 54782.47 88888.00 2014-03-25 17:05:02.000 084 12492.15 82.08 54782.45 88888.00 2014-03-25 17:05:02.125 084 12492.20 82.10 54782.47 88888.00 2014-03-25 17:05:02.250 084 12492.15 82.12 54782.50 88888.00 2014-03-25 17:05:02.375 084 12492.12 82.15 54782.50 88888.00 2014-03-25 17:05:02.500 084 12492.08 82.17 54782.53 88888.00 2014-03-25 17:05:02.625 084 12492.08 82.17 54782.53 88888.00 2014-03-25 17:05:02.750 084 12492.08 82.20 54782.53 88888.00 2014-03-25 17:05:02.875 084 12492.05 82.22 54782.50 88888.00 2014-03-25 17:05:03.000 084 12492.05 82.20 54782.50 88888.00 2014-03-25 17:05:03.125 084 12492.02 82.22 54782.55 88888.00 2014-03-25 17:05:03.250 084 12491.98 82.22 54782.57 88888.00 2014-03-25 17:05:03.375 084 12492.00 82.22 54782.55 88888.00 2014-03-25 17:05:03.500 084 12492.00 82.28 54782.55 88888.00 2014-03-25 17:05:03.625 084 12492.02 82.25 54782.55 88888.00 2014-03-25 17:05:03.750 084 12492.02 82.25 54782.55 88888.00 2014-03-25 17:05:03.875 084 12491.98 82.28 54782.55 88888.00 2014-03-25 17:05:04.000 084 12491.92 82.28 54782.57 88888.00 2014-03-25 17:05:04.125 084 12491.92 82.25 54782.55 88888.00 2014-03-25 17:05:04.250 084 12491.90 82.25 54782.57 88888.00 2014-03-25 17:05:04.375 084 12491.92 82.30 54782.55 88888.00 2014-03-25 17:05:04.500 084 12491.92 82.30 54782.57 88888.00 2014-03-25 17:05:04.625 084 12491.85 82.33 54782.57 88888.00 2014-03-25 17:05:04.750 084 12491.83 82.35 54782.60 88888.00 2014-03-25 17:05:04.875 084 12491.80 82.35 54782.57 88888.00 2014-03-25 17:05:05.000 084 12491.83 82.35 54782.55 88888.00 2014-03-25 17:05:05.125 084 12491.80 82.33 54782.55 88888.00 2014-03-25 17:05:05.250 084 12491.75 82.35 54782.57 88888.00 2014-03-25 17:05:05.375 084 12491.80 82.33 54782.55 88888.00 2014-03-25 17:05:05.500 084 12491.80 82.35 54782.57 88888.00 2014-03-25 17:05:05.625 084 12491.77 82.40 54782.60 88888.00 2014-03-25 17:05:05.750 084 12491.80 82.40 54782.57 88888.00 2014-03-25 17:05:05.875 084 12491.85 82.38 54782.57 88888.00 2014-03-25 17:05:06.000 084 12491.90 82.38 54782.57 88888.00 2014-03-25 17:05:06.125 084 12491.90 82.40 54782.62 88888.00 2014-03-25 17:05:06.250 084 12491.88 82.35 54782.60 88888.00 2014-03-25 17:05:06.375 084 12491.83 82.38 54782.57 88888.00 2014-03-25 17:05:06.500 084 12491.80 82.38 54782.57 88888.00 2014-03-25 17:05:06.625 084 12491.73 82.38 54782.60 88888.00 2014-03-25 17:05:06.750 084 12491.73 82.42 54782.60 88888.00 2014-03-25 17:05:06.875 084 12491.70 82.42 54782.60 88888.00 2014-03-25 17:05:07.000 084 12491.75 82.42 54782.60 88888.00 2014-03-25 17:05:07.125 084 12491.65 82.42 54782.60 88888.00 2014-03-25 17:05:07.250 084 12491.58 82.42 54782.60 88888.00 2014-03-25 17:05:07.375 084 12491.62 82.45 54782.60 88888.00 2014-03-25 17:05:07.500 084 12491.73 82.45 54782.62 88888.00 2014-03-25 17:05:07.625 084 12491.73 82.45 54782.65 88888.00 2014-03-25 17:05:07.750 084 12491.73 82.47 54782.62 88888.00 2014-03-25 17:05:07.875 084 12491.70 82.50 54782.62 88888.00 2014-03-25 17:05:08.000 084 12491.70 82.47 54782.60 88888.00 2014-03-25 17:05:08.125 084 12491.67 82.50 54782.62 88888.00 2014-03-25 17:05:08.250 084 12491.58 82.50 54782.65 88888.00 2014-03-25 17:05:08.375 084 12491.58 82.50 54782.62 88888.00 2014-03-25 17:05:08.500 084 12491.55 82.50 54782.60 88888.00 2014-03-25 17:05:08.625 084 12491.52 82.50 54782.62 88888.00 2014-03-25 17:05:08.750 084 12491.50 82.50 54782.65 88888.00 2014-03-25 17:05:08.875 084 12491.48 82.53 54782.65 88888.00 2014-03-25 17:05:09.000 084 12491.48 82.47 54782.62 88888.00 2014-03-25 17:05:09.125 084 12491.58 82.47 54782.65 88888.00 2014-03-25 17:05:09.250 084 12491.50 82.50 54782.65 88888.00 2014-03-25 17:05:09.375 084 12491.50 82.55 54782.68 88888.00 2014-03-25 17:05:09.500 084 12491.52 82.58 54782.65 88888.00 2014-03-25 17:05:09.625 084 12491.50 82.53 54782.62 88888.00 2014-03-25 17:05:09.750 084 12491.42 82.55 54782.62 88888.00 2014-03-25 17:05:09.875 084 12491.42 82.55 54782.62 88888.00 2014-03-25 17:05:10.000 084 12491.42 82.55 54782.65 88888.00 2014-03-25 17:05:10.125 084 12491.48 82.55 54782.65 88888.00 2014-03-25 17:05:10.250 084 12491.42 82.55 54782.68 88888.00 2014-03-25 17:05:10.375 084 12491.42 82.55 54782.68 88888.00 2014-03-25 17:05:10.500 084 12491.42 82.55 54782.68 88888.00 2014-03-25 17:05:10.625 084 12491.42 82.60 54782.68 88888.00 2014-03-25 17:05:10.750 084 12491.42 82.65 54782.68 88888.00 2014-03-25 17:05:10.875 084 12491.48 82.62 54782.68 88888.00 2014-03-25 17:05:11.000 084 12491.52 82.58 54782.65 88888.00 2014-03-25 17:05:11.125 084 12491.58 82.60 54782.68 88888.00 2014-03-25 17:05:11.250 084 12491.48 82.60 54782.72 88888.00 2014-03-25 17:05:11.375 084 12491.42 82.60 54782.70 88888.00 2014-03-25 17:05:11.500 084 12491.42 82.62 54782.68 88888.00 2014-03-25 17:05:11.625 084 12491.42 82.60 54782.65 88888.00 2014-03-25 17:05:11.750 084 12491.40 82.60 54782.65 88888.00 2014-03-25 17:05:11.875 084 12491.38 82.60 54782.65 88888.00 2014-03-25 17:05:12.000 084 12491.38 82.62 54782.65 88888.00 2014-03-25 17:05:12.125 084 12491.40 82.62 54782.68 88888.00 2014-03-25 17:05:12.250 084 12491.35 82.62 54782.70 88888.00 2014-03-25 17:05:12.375 084 12491.42 82.65 54782.70 88888.00 2014-03-25 17:05:12.500 084 12491.40 82.65 54782.68 88888.00 2014-03-25 17:05:12.625 084 12491.38 82.67 54782.68 88888.00 2014-03-25 17:05:12.750 084 12491.38 82.65 54782.68 88888.00 2014-03-25 17:05:12.875 084 12491.30 82.65 54782.68 88888.00 2014-03-25 17:05:13.000 084 12491.25 82.65 54782.70 88888.00 2014-03-25 17:05:13.125 084 12491.23 82.65 54782.65 88888.00 2014-03-25 17:05:13.250 084 12491.17 82.62 54782.62 88888.00 2014-03-25 17:05:13.375 084 12491.23 82.65 54782.65 88888.00 2014-03-25 17:05:13.500 084 12491.20 82.67 54782.68 88888.00 2014-03-25 17:05:13.625 084 12491.20 82.67 54782.70 88888.00 2014-03-25 17:05:13.750 084 12491.15 82.70 54782.70 88888.00 2014-03-25 17:05:13.875 084 12491.17 82.70 54782.72 88888.00 2014-03-25 17:05:14.000 084 12491.23 82.70 54782.72 88888.00 2014-03-25 17:05:14.125 084 12491.20 82.67 54782.72 88888.00 2014-03-25 17:05:14.250 084 12491.17 82.70 54782.72 88888.00 2014-03-25 17:05:14.375 084 12491.10 82.70 54782.72 88888.00 2014-03-25 17:05:14.500 084 12491.02 82.70 54782.70 88888.00 2014-03-25 17:05:14.625 084 12491.10 82.72 54782.72 88888.00 2014-03-25 17:05:14.750 084 12491.17 82.72 54782.72 88888.00 2014-03-25 17:05:14.875 084 12491.23 82.78 54782.75 88888.00 2014-03-25 17:05:15.000 084 12491.15 82.78 54782.72 88888.00 2014-03-25 17:05:15.125 084 12491.08 82.75 54782.75 88888.00 2014-03-25 17:05:15.250 084 12490.95 82.70 54782.72 88888.00 2014-03-25 17:05:15.375 084 12491.05 82.75 54782.72 88888.00 2014-03-25 17:05:15.500 084 12491.10 82.75 54782.72 88888.00 2014-03-25 17:05:15.625 084 12491.12 82.75 54782.72 88888.00 2014-03-25 17:05:15.750 084 12491.12 82.75 54782.72 88888.00 2014-03-25 17:05:15.875 084 12491.10 82.78 54782.72 88888.00 2014-03-25 17:05:16.000 084 12491.00 82.78 54782.72 88888.00 2014-03-25 17:05:16.125 084 12490.98 82.78 54782.75 88888.00 2014-03-25 17:05:16.250 084 12491.00 82.78 54782.75 88888.00 2014-03-25 17:05:16.375 084 12490.98 82.80 54782.72 88888.00 2014-03-25 17:05:16.500 084 12490.95 82.83 54782.72 88888.00 2014-03-25 17:05:16.625 084 12490.95 82.83 54782.75 88888.00 2014-03-25 17:05:16.750 084 12490.98 82.83 54782.78 88888.00 2014-03-25 17:05:16.875 084 12490.92 82.83 54782.78 88888.00 2014-03-25 17:05:17.000 084 12490.90 82.85 54782.72 88888.00 2014-03-25 17:05:17.125 084 12490.88 82.83 54782.75 88888.00 2014-03-25 17:05:17.250 084 12490.85 82.78 54782.75 88888.00 2014-03-25 17:05:17.375 084 12490.83 82.80 54782.75 88888.00 2014-03-25 17:05:17.500 084 12490.80 82.85 54782.75 88888.00 2014-03-25 17:05:17.625 084 12490.80 82.88 54782.78 88888.00 2014-03-25 17:05:17.750 084 12490.80 82.83 54782.78 88888.00 2014-03-25 17:05:17.875 084 12490.88 82.83 54782.75 88888.00 2014-03-25 17:05:18.000 084 12490.95 82.85 54782.72 88888.00 2014-03-25 17:05:18.125 084 12490.88 82.83 54782.75 88888.00 2014-03-25 17:05:18.250 084 12490.80 82.80 54782.75 88888.00 2014-03-25 17:05:18.375 084 12490.77 82.83 54782.78 88888.00 2014-03-25 17:05:18.500 084 12490.80 82.85 54782.80 88888.00 2014-03-25 17:05:18.625 084 12490.83 82.88 54782.80 88888.00 2014-03-25 17:05:18.750 084 12490.75 82.88 54782.78 88888.00 2014-03-25 17:05:18.875 084 12490.70 82.83 54782.80 88888.00 2014-03-25 17:05:19.000 084 12490.77 82.83 54782.78 88888.00 2014-03-25 17:05:19.125 084 12490.80 82.85 54782.80 88888.00 2014-03-25 17:05:19.250 084 12490.75 82.85 54782.78 88888.00 2014-03-25 17:05:19.375 084 12490.77 82.85 54782.78 88888.00 2014-03-25 17:05:19.500 084 12490.73 82.85 54782.78 88888.00 2014-03-25 17:05:19.625 084 12490.75 82.90 54782.78 88888.00 2014-03-25 17:05:19.750 084 12490.77 82.92 54782.80 88888.00 2014-03-25 17:05:19.875 084 12490.77 82.92 54782.78 88888.00 2014-03-25 17:05:20.000 084 12490.75 82.92 54782.75 88888.00 2014-03-25 17:05:20.125 084 12490.65 82.90 54782.78 88888.00 2014-03-25 17:05:20.250 084 12490.62 82.90 54782.78 88888.00 2014-03-25 17:05:20.375 084 12490.70 82.90 54782.75 88888.00 2014-03-25 17:05:20.500 084 12490.70 82.90 54782.75 88888.00 2014-03-25 17:05:20.625 084 12490.70 82.90 54782.72 88888.00 2014-03-25 17:05:20.750 084 12490.70 82.95 54782.75 88888.00 2014-03-25 17:05:20.875 084 12490.73 82.97 54782.82 88888.00 2014-03-25 17:05:21.000 084 12490.62 82.97 54782.80 88888.00 2014-03-25 17:05:21.125 084 12490.55 82.95 54782.80 88888.00 2014-03-25 17:05:21.250 084 12490.50 82.90 54782.78 88888.00 2014-03-25 17:05:21.375 084 12490.58 82.90 54782.75 88888.00 2014-03-25 17:05:21.500 084 12490.58 82.92 54782.75 88888.00 2014-03-25 17:05:21.625 084 12490.58 82.95 54782.78 88888.00 2014-03-25 17:05:21.750 084 12490.58 83.03 54782.82 88888.00 2014-03-25 17:05:21.875 084 12490.55 83.05 54782.82 88888.00 2014-03-25 17:05:22.000 084 12490.55 83.00 54782.80 88888.00 2014-03-25 17:05:22.125 084 12490.58 83.00 54782.78 88888.00 2014-03-25 17:05:22.250 084 12490.55 83.00 54782.80 88888.00 2014-03-25 17:05:22.375 084 12490.58 83.03 54782.80 88888.00 2014-03-25 17:05:22.500 084 12490.55 83.03 54782.80 88888.00 2014-03-25 17:05:22.625 084 12490.55 83.03 54782.78 88888.00 2014-03-25 17:05:22.750 084 12490.58 83.05 54782.78 88888.00 2014-03-25 17:05:22.875 084 12490.58 83.05 54782.80 88888.00 2014-03-25 17:05:23.000 084 12490.52 83.08 54782.80 88888.00 2014-03-25 17:05:23.125 084 12490.50 83.08 54782.80 88888.00 2014-03-25 17:05:23.250 084 12490.50 83.05 54782.80 88888.00 2014-03-25 17:05:23.375 084 12490.50 83.10 54782.78 88888.00 2014-03-25 17:05:23.500 084 12490.42 83.12 54782.80 88888.00 2014-03-25 17:05:23.625 084 12490.48 83.12 54782.85 88888.00 2014-03-25 17:05:23.750 084 12490.48 83.10 54782.85 88888.00 2014-03-25 17:05:23.875 084 12490.48 83.12 54782.82 88888.00 2014-03-25 17:05:24.000 084 12490.42 83.10 54782.82 88888.00 2014-03-25 17:05:24.125 084 12490.38 83.15 54782.82 88888.00 2014-03-25 17:05:24.250 084 12490.35 83.17 54782.80 88888.00 2014-03-25 17:05:24.375 084 12490.40 83.20 54782.85 88888.00 2014-03-25 17:05:24.500 084 12490.35 83.17 54782.88 88888.00 2014-03-25 17:05:24.625 084 12490.33 83.17 54782.85 88888.00 2014-03-25 17:05:24.750 084 12490.33 83.20 54782.80 88888.00 2014-03-25 17:05:24.875 084 12490.33 83.22 54782.82 88888.00 2014-03-25 17:05:25.000 084 12490.30 83.17 54782.82 88888.00 2014-03-25 17:05:25.125 084 12490.30 83.17 54782.82 88888.00 2014-03-25 17:05:25.250 084 12490.30 83.20 54782.82 88888.00 2014-03-25 17:05:25.375 084 12490.38 83.22 54782.80 88888.00 2014-03-25 17:05:25.500 084 12490.40 83.25 54782.80 88888.00 2014-03-25 17:05:25.625 084 12490.38 83.25 54782.82 88888.00 2014-03-25 17:05:25.750 084 12490.35 83.25 54782.80 88888.00 2014-03-25 17:05:25.875 084 12490.38 83.25 54782.80 88888.00 2014-03-25 17:05:26.000 084 12490.40 83.25 54782.80 88888.00 2014-03-25 17:05:26.125 084 12490.40 83.25 54782.80 88888.00 2014-03-25 17:05:26.250 084 12490.35 83.25 54782.80 88888.00 2014-03-25 17:05:26.375 084 12490.27 83.25 54782.78 88888.00 2014-03-25 17:05:26.500 084 12490.30 83.25 54782.80 88888.00 2014-03-25 17:05:26.625 084 12490.30 83.30 54782.85 88888.00 2014-03-25 17:05:26.750 084 12490.23 83.30 54782.80 88888.00 2014-03-25 17:05:26.875 084 12490.20 83.30 54782.80 88888.00 2014-03-25 17:05:27.000 084 12490.20 83.30 54782.80 88888.00 2014-03-25 17:05:27.125 084 12490.20 83.33 54782.80 88888.00 2014-03-25 17:05:27.250 084 12490.12 83.33 54782.80 88888.00 2014-03-25 17:05:27.375 084 12490.10 83.30 54782.80 88888.00 2014-03-25 17:05:27.500 084 12490.12 83.33 54782.80 88888.00 2014-03-25 17:05:27.625 084 12490.12 83.35 54782.80 88888.00 2014-03-25 17:05:27.750 084 12490.12 83.38 54782.80 88888.00 2014-03-25 17:05:27.875 084 12490.12 83.40 54782.80 88888.00 2014-03-25 17:05:28.000 084 12490.17 83.38 54782.80 88888.00 2014-03-25 17:05:28.125 084 12490.23 83.38 54782.78 88888.00 2014-03-25 17:05:28.250 084 12490.23 83.38 54782.80 88888.00 2014-03-25 17:05:28.375 084 12490.23 83.42 54782.82 88888.00 2014-03-25 17:05:28.500 084 12490.23 83.42 54782.80 88888.00 2014-03-25 17:05:28.625 084 12490.15 83.42 54782.78 88888.00 2014-03-25 17:05:28.750 084 12490.20 83.42 54782.82 88888.00 2014-03-25 17:05:28.875 084 12490.23 83.45 54782.78 88888.00 2014-03-25 17:05:29.000 084 12490.17 83.45 54782.78 88888.00 2014-03-25 17:05:29.125 084 12490.17 83.45 54782.78 88888.00 2014-03-25 17:05:29.250 084 12490.15 83.45 54782.80 88888.00 2014-03-25 17:05:29.375 084 12490.20 83.45 54782.80 88888.00 2014-03-25 17:05:29.500 084 12490.23 83.50 54782.80 88888.00 2014-03-25 17:05:29.625 084 12490.25 83.50 54782.82 88888.00 2014-03-25 17:05:29.750 084 12490.27 83.53 54782.80 88888.00 2014-03-25 17:05:29.875 084 12490.27 83.50 54782.78 88888.00 2014-03-25 17:05:30.000 084 12490.30 83.47 54782.75 88888.00 2014-03-25 17:05:30.125 084 12490.25 83.55 54782.78 88888.00 2014-03-25 17:05:30.250 084 12490.12 83.53 54782.78 88888.00 2014-03-25 17:05:30.375 084 12490.12 83.53 54782.78 88888.00 2014-03-25 17:05:30.500 084 12490.17 83.53 54782.78 88888.00 2014-03-25 17:05:30.625 084 12490.17 83.55 54782.75 88888.00 2014-03-25 17:05:30.750 084 12490.20 83.58 54782.75 88888.00 2014-03-25 17:05:30.875 084 12490.20 83.55 54782.78 88888.00 2014-03-25 17:05:31.000 084 12490.17 83.58 54782.75 88888.00 2014-03-25 17:05:31.125 084 12490.17 83.60 54782.78 88888.00 2014-03-25 17:05:31.250 084 12490.17 83.62 54782.78 88888.00 2014-03-25 17:05:31.375 084 12490.20 83.65 54782.75 88888.00 2014-03-25 17:05:31.500 084 12490.23 83.62 54782.75 88888.00 2014-03-25 17:05:31.625 084 12490.20 83.62 54782.75 88888.00 2014-03-25 17:05:31.750 084 12490.12 83.62 54782.78 88888.00 2014-03-25 17:05:31.875 084 12490.12 83.65 54782.80 88888.00 2014-03-25 17:05:32.000 084 12490.17 83.65 54782.78 88888.00 2014-03-25 17:05:32.125 084 12490.23 83.65 54782.78 88888.00 2014-03-25 17:05:32.250 084 12490.12 83.65 54782.75 88888.00 2014-03-25 17:05:32.375 084 12490.10 83.67 54782.75 88888.00 2014-03-25 17:05:32.500 084 12490.12 83.70 54782.72 88888.00 2014-03-25 17:05:32.625 084 12490.25 83.70 54782.78 88888.00 2014-03-25 17:05:32.750 084 12490.25 83.72 54782.78 88888.00 2014-03-25 17:05:32.875 084 12490.25 83.72 54782.78 88888.00 2014-03-25 17:05:33.000 084 12490.25 83.75 54782.78 88888.00 2014-03-25 17:05:33.125 084 12490.23 83.78 54782.78 88888.00 2014-03-25 17:05:33.250 084 12490.10 83.72 54782.72 88888.00 2014-03-25 17:05:33.375 084 12490.08 83.72 54782.75 88888.00 2014-03-25 17:05:33.500 084 12490.10 83.70 54782.72 88888.00 2014-03-25 17:05:33.625 084 12490.15 83.72 54782.75 88888.00 2014-03-25 17:05:33.750 084 12490.15 83.75 54782.75 88888.00 2014-03-25 17:05:33.875 084 12490.20 83.83 54782.75 88888.00 2014-03-25 17:05:34.000 084 12490.17 83.83 54782.75 88888.00 2014-03-25 17:05:34.125 084 12490.12 83.80 54782.75 88888.00 2014-03-25 17:05:34.250 084 12490.15 83.80 54782.78 88888.00 2014-03-25 17:05:34.375 084 12490.23 83.83 54782.78 88888.00 2014-03-25 17:05:34.500 084 12490.12 83.85 54782.72 88888.00 2014-03-25 17:05:34.625 084 12490.12 83.80 54782.75 88888.00 2014-03-25 17:05:34.750 084 12490.20 83.80 54782.78 88888.00 2014-03-25 17:05:34.875 084 12490.23 83.80 54782.75 88888.00 2014-03-25 17:05:35.000 084 12490.20 83.83 54782.78 88888.00 2014-03-25 17:05:35.125 084 12490.12 83.85 54782.75 88888.00 2014-03-25 17:05:35.250 084 12490.12 83.85 54782.75 88888.00 2014-03-25 17:05:35.375 084 12490.10 83.83 54782.72 88888.00 2014-03-25 17:05:35.500 084 12490.05 83.83 54782.75 88888.00 2014-03-25 17:05:35.625 084 12490.05 83.88 54782.72 88888.00 2014-03-25 17:05:35.750 084 12490.10 83.88 54782.75 88888.00 2014-03-25 17:05:35.875 084 12490.15 83.88 54782.75 88888.00 2014-03-25 17:05:36.000 084 12490.12 83.88 54782.72 88888.00 2014-03-25 17:05:36.125 084 12490.15 83.90 54782.75 88888.00 2014-03-25 17:05:36.250 084 12490.10 83.90 54782.78 88888.00 2014-03-25 17:05:36.375 084 12490.12 83.92 54782.78 88888.00 2014-03-25 17:05:36.500 084 12490.12 83.92 54782.75 88888.00 2014-03-25 17:05:36.625 084 12490.12 83.97 54782.75 88888.00 2014-03-25 17:05:36.750 084 12490.12 83.95 54782.78 88888.00 2014-03-25 17:05:36.875 084 12490.17 83.92 54782.78 88888.00 2014-03-25 17:05:37.000 084 12490.17 83.95 54782.78 88888.00 2014-03-25 17:05:37.125 084 12490.10 83.95 54782.78 88888.00 2014-03-25 17:05:37.250 084 12489.98 83.97 54782.80 88888.00 2014-03-25 17:05:37.375 084 12490.00 83.97 54782.78 88888.00 2014-03-25 17:05:37.500 084 12490.05 84.03 54782.78 88888.00 2014-03-25 17:05:37.625 084 12490.12 84.00 54782.78 88888.00 2014-03-25 17:05:37.750 084 12490.10 83.97 54782.78 88888.00 2014-03-25 17:05:37.875 084 12490.05 84.00 54782.78 88888.00 2014-03-25 17:05:38.000 084 12490.08 84.03 54782.75 88888.00 2014-03-25 17:05:38.125 084 12490.05 84.05 54782.75 88888.00 2014-03-25 17:05:38.250 084 12490.00 84.03 54782.78 88888.00 2014-03-25 17:05:38.375 084 12490.05 84.03 54782.78 88888.00 2014-03-25 17:05:38.500 084 12490.05 84.03 54782.78 88888.00 2014-03-25 17:05:38.625 084 12489.98 84.03 54782.78 88888.00 2014-03-25 17:05:38.750 084 12489.98 84.03 54782.78 88888.00 2014-03-25 17:05:38.875 084 12489.98 84.05 54782.80 88888.00 2014-03-25 17:05:39.000 084 12489.90 84.08 54782.78 88888.00 2014-03-25 17:05:39.125 084 12489.85 84.05 54782.78 88888.00 2014-03-25 17:05:39.250 084 12489.83 84.05 54782.78 88888.00 2014-03-25 17:05:39.375 084 12489.90 84.05 54782.78 88888.00 2014-03-25 17:05:39.500 084 12489.90 84.05 54782.75 88888.00 2014-03-25 17:05:39.625 084 12489.88 84.05 54782.78 88888.00 2014-03-25 17:05:39.750 084 12489.83 84.08 54782.80 88888.00 2014-03-25 17:05:39.875 084 12489.83 84.05 54782.78 88888.00 2014-03-25 17:05:40.000 084 12489.83 84.10 54782.75 88888.00 2014-03-25 17:05:40.125 084 12489.80 84.10 54782.78 88888.00 2014-03-25 17:05:40.250 084 12489.75 84.10 54782.80 88888.00 2014-03-25 17:05:40.375 084 12489.77 84.10 54782.80 88888.00 2014-03-25 17:05:40.500 084 12489.83 84.10 54782.80 88888.00 2014-03-25 17:05:40.625 084 12489.83 84.12 54782.78 88888.00 2014-03-25 17:05:40.750 084 12489.85 84.12 54782.80 88888.00 2014-03-25 17:05:40.875 084 12489.88 84.15 54782.80 88888.00 2014-03-25 17:05:41.000 084 12489.85 84.12 54782.78 88888.00 2014-03-25 17:05:41.125 084 12489.88 84.12 54782.80 88888.00 2014-03-25 17:05:41.250 084 12489.90 84.12 54782.85 88888.00 2014-03-25 17:05:41.375 084 12489.90 84.15 54782.85 88888.00 2014-03-25 17:05:41.500 084 12489.83 84.20 54782.82 88888.00 2014-03-25 17:05:41.625 084 12489.85 84.22 54782.82 88888.00 2014-03-25 17:05:41.750 084 12489.85 84.20 54782.80 88888.00 2014-03-25 17:05:41.875 084 12489.83 84.15 54782.80 88888.00 2014-03-25 17:05:42.000 084 12489.80 84.15 54782.80 88888.00 2014-03-25 17:05:42.125 084 12489.83 84.20 54782.80 88888.00 2014-03-25 17:05:42.250 084 12489.77 84.22 54782.82 88888.00 2014-03-25 17:05:42.375 084 12489.80 84.20 54782.85 88888.00 2014-03-25 17:05:42.500 084 12489.77 84.22 54782.85 88888.00 2014-03-25 17:05:42.625 084 12489.75 84.25 54782.85 88888.00 2014-03-25 17:05:42.750 084 12489.70 84.30 54782.82 88888.00 2014-03-25 17:05:42.875 084 12489.67 84.28 54782.80 88888.00 2014-03-25 17:05:43.000 084 12489.65 84.28 54782.80 88888.00 2014-03-25 17:05:43.125 084 12489.65 84.28 54782.82 88888.00 2014-03-25 17:05:43.250 084 12489.62 84.30 54782.82 88888.00 2014-03-25 17:05:43.375 084 12489.65 84.28 54782.80 88888.00 2014-03-25 17:05:43.500 084 12489.67 84.28 54782.82 88888.00 2014-03-25 17:05:43.625 084 12489.70 84.25 54782.82 88888.00 2014-03-25 17:05:43.750 084 12489.70 84.33 54782.82 88888.00 2014-03-25 17:05:43.875 084 12489.67 84.33 54782.80 88888.00 2014-03-25 17:05:44.000 084 12489.65 84.33 54782.80 88888.00 2014-03-25 17:05:44.125 084 12489.67 84.33 54782.80 88888.00 2014-03-25 17:05:44.250 084 12489.60 84.33 54782.80 88888.00 2014-03-25 17:05:44.375 084 12489.65 84.35 54782.82 88888.00 2014-03-25 17:05:44.500 084 12489.67 84.38 54782.82 88888.00 2014-03-25 17:05:44.625 084 12489.67 84.35 54782.85 88888.00 2014-03-25 17:05:44.750 084 12489.75 84.38 54782.85 88888.00 2014-03-25 17:05:44.875 084 12489.73 84.38 54782.82 88888.00 2014-03-25 17:05:45.000 084 12489.75 84.38 54782.80 88888.00 2014-03-25 17:05:45.125 084 12489.77 84.38 54782.82 88888.00 2014-03-25 17:05:45.250 084 12489.70 84.35 54782.82 88888.00 2014-03-25 17:05:45.375 084 12489.70 84.38 54782.80 88888.00 2014-03-25 17:05:45.500 084 12489.70 84.38 54782.82 88888.00 2014-03-25 17:05:45.625 084 12489.73 84.38 54782.82 88888.00 2014-03-25 17:05:45.750 084 12489.70 84.40 54782.80 88888.00 2014-03-25 17:05:45.875 084 12489.73 84.40 54782.80 88888.00 2014-03-25 17:05:46.000 084 12489.73 84.40 54782.80 88888.00 2014-03-25 17:05:46.125 084 12489.73 84.45 54782.85 88888.00 2014-03-25 17:05:46.250 084 12489.65 84.45 54782.82 88888.00 2014-03-25 17:05:46.375 084 12489.62 84.45 54782.80 88888.00 2014-03-25 17:05:46.500 084 12489.58 84.47 54782.78 88888.00 2014-03-25 17:05:46.625 084 12489.55 84.42 54782.80 88888.00 2014-03-25 17:05:46.750 084 12489.62 84.45 54782.85 88888.00 2014-03-25 17:05:46.875 084 12489.58 84.45 54782.85 88888.00 2014-03-25 17:05:47.000 084 12489.58 84.50 54782.85 88888.00 2014-03-25 17:05:47.125 084 12489.60 84.53 54782.85 88888.00 2014-03-25 17:05:47.250 084 12489.55 84.47 54782.82 88888.00 2014-03-25 17:05:47.375 084 12489.62 84.50 54782.82 88888.00 2014-03-25 17:05:47.500 084 12489.65 84.55 54782.85 88888.00 2014-03-25 17:05:47.625 084 12489.62 84.55 54782.85 88888.00 2014-03-25 17:05:47.750 084 12489.58 84.53 54782.85 88888.00 2014-03-25 17:05:47.875 084 12489.60 84.53 54782.82 88888.00 2014-03-25 17:05:48.000 084 12489.65 84.55 54782.80 88888.00 2014-03-25 17:05:48.125 084 12489.67 84.55 54782.82 88888.00 2014-03-25 17:05:48.250 084 12489.60 84.58 54782.85 88888.00 2014-03-25 17:05:48.375 084 12489.62 84.58 54782.82 88888.00 2014-03-25 17:05:48.500 084 12489.62 84.60 54782.85 88888.00 2014-03-25 17:05:48.625 084 12489.62 84.60 54782.88 88888.00 2014-03-25 17:05:48.750 084 12489.60 84.60 54782.82 88888.00 2014-03-25 17:05:48.875 084 12489.58 84.60 54782.78 88888.00 2014-03-25 17:05:49.000 084 12489.58 84.62 54782.80 88888.00 2014-03-25 17:05:49.125 084 12489.50 84.62 54782.78 88888.00 2014-03-25 17:05:49.250 084 12489.50 84.62 54782.82 88888.00 2014-03-25 17:05:49.375 084 12489.55 84.65 54782.85 88888.00 2014-03-25 17:05:49.500 084 12489.50 84.65 54782.88 88888.00 2014-03-25 17:05:49.625 084 12489.40 84.62 54782.85 88888.00 2014-03-25 17:05:49.750 084 12489.42 84.65 54782.82 88888.00 2014-03-25 17:05:49.875 084 12489.45 84.70 54782.85 88888.00 2014-03-25 17:05:50.000 084 12489.48 84.70 54782.85 88888.00 2014-03-25 17:05:50.125 084 12489.52 84.72 54782.88 88888.00 2014-03-25 17:05:50.250 084 12489.55 84.75 54782.90 88888.00 2014-03-25 17:05:50.375 084 12489.52 84.75 54782.85 88888.00 2014-03-25 17:05:50.500 084 12489.48 84.75 54782.82 88888.00 2014-03-25 17:05:50.625 084 12489.45 84.75 54782.85 88888.00 2014-03-25 17:05:50.750 084 12489.50 84.75 54782.85 88888.00 2014-03-25 17:05:50.875 084 12489.55 84.78 54782.85 88888.00 2014-03-25 17:05:51.000 084 12489.55 84.78 54782.85 88888.00 2014-03-25 17:05:51.125 084 12489.50 84.78 54782.88 88888.00 2014-03-25 17:05:51.250 084 12489.50 84.80 54782.85 88888.00 2014-03-25 17:05:51.375 084 12489.55 84.80 54782.85 88888.00 2014-03-25 17:05:51.500 084 12489.50 84.80 54782.85 88888.00 2014-03-25 17:05:51.625 084 12489.48 84.80 54782.85 88888.00 2014-03-25 17:05:51.750 084 12489.42 84.80 54782.85 88888.00 2014-03-25 17:05:51.875 084 12489.45 84.80 54782.85 88888.00 2014-03-25 17:05:52.000 084 12489.48 84.80 54782.80 88888.00 2014-03-25 17:05:52.125 084 12489.52 84.83 54782.82 88888.00 2014-03-25 17:05:52.250 084 12489.50 84.85 54782.85 88888.00 2014-03-25 17:05:52.375 084 12489.50 84.83 54782.80 88888.00 2014-03-25 17:05:52.500 084 12489.42 84.80 54782.80 88888.00 2014-03-25 17:05:52.625 084 12489.52 84.83 54782.85 88888.00 2014-03-25 17:05:52.750 084 12489.60 84.83 54782.85 88888.00 2014-03-25 17:05:52.875 084 12489.62 84.85 54782.82 88888.00 2014-03-25 17:05:53.000 084 12489.58 84.90 54782.82 88888.00 2014-03-25 17:05:53.125 084 12489.52 84.88 54782.80 88888.00 2014-03-25 17:05:53.250 084 12489.48 84.88 54782.80 88888.00 2014-03-25 17:05:53.375 084 12489.55 84.92 54782.82 88888.00 2014-03-25 17:05:53.500 084 12489.55 84.92 54782.80 88888.00 2014-03-25 17:05:53.625 084 12489.48 84.92 54782.80 88888.00 2014-03-25 17:05:53.750 084 12489.52 84.95 54782.80 88888.00 2014-03-25 17:05:53.875 084 12489.50 84.97 54782.82 88888.00 2014-03-25 17:05:54.000 084 12489.45 84.97 54782.82 88888.00 2014-03-25 17:05:54.125 084 12489.45 85.00 54782.85 88888.00 2014-03-25 17:05:54.250 084 12489.45 84.95 54782.85 88888.00 2014-03-25 17:05:54.375 084 12489.48 84.97 54782.82 88888.00 2014-03-25 17:05:54.500 084 12489.50 85.03 54782.82 88888.00 2014-03-25 17:05:54.625 084 12489.52 85.00 54782.82 88888.00 2014-03-25 17:05:54.750 084 12489.52 84.97 54782.82 88888.00 2014-03-25 17:05:54.875 084 12489.52 84.97 54782.85 88888.00 2014-03-25 17:05:55.000 084 12489.48 84.97 54782.85 88888.00 2014-03-25 17:05:55.125 084 12489.48 85.00 54782.82 88888.00 2014-03-25 17:05:55.250 084 12489.42 85.00 54782.80 88888.00 2014-03-25 17:05:55.375 084 12489.50 85.03 54782.78 88888.00 2014-03-25 17:05:55.500 084 12489.52 85.03 54782.78 88888.00 2014-03-25 17:05:55.625 084 12489.58 85.05 54782.80 88888.00 2014-03-25 17:05:55.750 084 12489.60 85.05 54782.80 88888.00 2014-03-25 17:05:55.875 084 12489.60 85.10 54782.80 88888.00 2014-03-25 17:05:56.000 084 12489.58 85.08 54782.80 88888.00 2014-03-25 17:05:56.125 084 12489.55 85.12 54782.80 88888.00 2014-03-25 17:05:56.250 084 12489.45 85.10 54782.85 88888.00 2014-03-25 17:05:56.375 084 12489.52 85.12 54782.85 88888.00 2014-03-25 17:05:56.500 084 12489.55 85.10 54782.82 88888.00 2014-03-25 17:05:56.625 084 12489.55 85.15 54782.82 88888.00 2014-03-25 17:05:56.750 084 12489.52 85.20 54782.82 88888.00 2014-03-25 17:05:56.875 084 12489.55 85.20 54782.85 88888.00 2014-03-25 17:05:57.000 084 12489.52 85.17 54782.78 88888.00 2014-03-25 17:05:57.125 084 12489.50 85.15 54782.78 88888.00 2014-03-25 17:05:57.250 084 12489.48 85.12 54782.80 88888.00 2014-03-25 17:05:57.375 084 12489.48 85.17 54782.80 88888.00 2014-03-25 17:05:57.500 084 12489.52 85.20 54782.82 88888.00 2014-03-25 17:05:57.625 084 12489.55 85.20 54782.85 88888.00 2014-03-25 17:05:57.750 084 12489.52 85.22 54782.82 88888.00 2014-03-25 17:05:57.875 084 12489.48 85.20 54782.85 88888.00 2014-03-25 17:05:58.000 084 12489.42 85.22 54782.80 88888.00 2014-03-25 17:05:58.125 084 12489.38 85.22 54782.82 88888.00 2014-03-25 17:05:58.250 084 12489.38 85.20 54782.85 88888.00 2014-03-25 17:05:58.375 084 12489.48 85.25 54782.82 88888.00 2014-03-25 17:05:58.500 084 12489.45 85.28 54782.82 88888.00 2014-03-25 17:05:58.625 084 12489.48 85.30 54782.82 88888.00 2014-03-25 17:05:58.750 084 12489.52 85.30 54782.85 88888.00 2014-03-25 17:05:58.875 084 12489.52 85.28 54782.88 88888.00 2014-03-25 17:05:59.000 084 12489.52 85.28 54782.85 88888.00 2014-03-25 17:05:59.125 084 12489.52 85.30 54782.85 88888.00 2014-03-25 17:05:59.250 084 12489.50 85.30 54782.82 88888.00 2014-03-25 17:05:59.375 084 12489.55 85.30 54782.80 88888.00 2014-03-25 17:05:59.500 084 12489.52 85.35 54782.85 88888.00 2014-03-25 17:05:59.625 084 12489.58 85.35 54782.85 88888.00 2014-03-25 17:05:59.750 084 12489.52 85.35 54782.82 88888.00 2014-03-25 17:05:59.875 084 12489.52 85.33 54782.80 88888.00 2014-03-25 17:06:00.000 084 12489.58 85.35 54782.80 88888.00 2014-03-25 17:06:00.125 084 12489.52 85.40 54782.80 88888.00 2014-03-25 17:06:00.250 084 12489.52 85.38 54782.82 88888.00 2014-03-25 17:06:00.375 084 12489.58 85.38 54782.82 88888.00 2014-03-25 17:06:00.500 084 12489.52 85.38 54782.80 88888.00 2014-03-25 17:06:00.625 084 12489.48 85.40 54782.80 88888.00 2014-03-25 17:06:00.750 084 12489.50 85.45 54782.82 88888.00 2014-03-25 17:06:00.875 084 12489.55 85.42 54782.82 88888.00 2014-03-25 17:06:01.000 084 12489.58 85.45 54782.82 88888.00 2014-03-25 17:06:01.125 084 12489.58 85.42 54782.80 88888.00 2014-03-25 17:06:01.250 084 12489.55 85.42 54782.82 88888.00 2014-03-25 17:06:01.375 084 12489.60 85.40 54782.80 88888.00 2014-03-25 17:06:01.500 084 12489.60 85.42 54782.85 88888.00 2014-03-25 17:06:01.625 084 12489.65 85.45 54782.82 88888.00 2014-03-25 17:06:01.750 084 12489.62 85.45 54782.82 88888.00 2014-03-25 17:06:01.875 084 12489.60 85.45 54782.82 88888.00 2014-03-25 17:06:02.000 084 12489.67 85.45 54782.80 88888.00 2014-03-25 17:06:02.125 084 12489.65 85.47 54782.82 88888.00 2014-03-25 17:06:02.250 084 12489.58 85.45 54782.82 88888.00 2014-03-25 17:06:02.375 084 12489.62 85.45 54782.80 88888.00 2014-03-25 17:06:02.500 084 12489.60 85.47 54782.80 88888.00 2014-03-25 17:06:02.625 084 12489.60 85.42 54782.78 88888.00 2014-03-25 17:06:02.750 084 12489.62 85.47 54782.80 88888.00 2014-03-25 17:06:02.875 084 12489.65 85.47 54782.80 88888.00 2014-03-25 17:06:03.000 084 12489.62 85.50 54782.80 88888.00 2014-03-25 17:06:03.125 084 12489.62 85.50 54782.80 88888.00 2014-03-25 17:06:03.250 084 12489.60 85.50 54782.82 88888.00 2014-03-25 17:06:03.375 084 12489.67 85.50 54782.82 88888.00 2014-03-25 17:06:03.500 084 12489.62 85.50 54782.82 88888.00 2014-03-25 17:06:03.625 084 12489.60 85.50 54782.80 88888.00 2014-03-25 17:06:03.750 084 12489.62 85.53 54782.80 88888.00 2014-03-25 17:06:03.875 084 12489.62 85.55 54782.82 88888.00 2014-03-25 17:06:04.000 084 12489.60 85.53 54782.80 88888.00 2014-03-25 17:06:04.125 084 12489.55 85.53 54782.80 88888.00 2014-03-25 17:06:04.250 084 12489.60 85.50 54782.82 88888.00 2014-03-25 17:06:04.375 084 12489.67 85.53 54782.85 88888.00 2014-03-25 17:06:04.500 084 12489.58 85.55 54782.85 88888.00 2014-03-25 17:06:04.625 084 12489.58 85.53 54782.82 88888.00 2014-03-25 17:06:04.750 084 12489.60 85.55 54782.85 88888.00 2014-03-25 17:06:04.875 084 12489.65 85.55 54782.85 88888.00 2014-03-25 17:06:05.000 084 12489.65 85.53 54782.82 88888.00 2014-03-25 17:06:05.125 084 12489.65 85.55 54782.82 88888.00 2014-03-25 17:06:05.250 084 12489.62 85.55 54782.80 88888.00 2014-03-25 17:06:05.375 084 12489.62 85.53 54782.78 88888.00 2014-03-25 17:06:05.500 084 12489.62 85.55 54782.80 88888.00 2014-03-25 17:06:05.625 084 12489.70 85.55 54782.80 88888.00 2014-03-25 17:06:05.750 084 12489.65 85.55 54782.78 88888.00 2014-03-25 17:06:05.875 084 12489.67 85.55 54782.75 88888.00 2014-03-25 17:06:06.000 084 12489.75 85.58 54782.78 88888.00 2014-03-25 17:06:06.125 084 12489.80 85.58 54782.78 88888.00 2014-03-25 17:06:06.250 084 12489.75 85.53 54782.80 88888.00 2014-03-25 17:06:06.375 084 12489.77 85.55 54782.78 88888.00 2014-03-25 17:06:06.500 084 12489.77 85.55 54782.78 88888.00 2014-03-25 17:06:06.625 084 12489.73 85.58 54782.80 88888.00 2014-03-25 17:06:06.750 084 12489.65 85.55 54782.78 88888.00 2014-03-25 17:06:06.875 084 12489.65 85.55 54782.78 88888.00 2014-03-25 17:06:07.000 084 12489.62 85.58 54782.75 88888.00 2014-03-25 17:06:07.125 084 12489.62 85.53 54782.78 88888.00 2014-03-25 17:06:07.250 084 12489.60 85.53 54782.80 88888.00 2014-03-25 17:06:07.375 084 12489.62 85.55 54782.80 88888.00 2014-03-25 17:06:07.500 084 12489.60 85.58 54782.80 88888.00 2014-03-25 17:06:07.625 084 12489.70 85.58 54782.82 88888.00 2014-03-25 17:06:07.750 084 12489.73 85.55 54782.80 88888.00 2014-03-25 17:06:07.875 084 12489.73 85.55 54782.78 88888.00 2014-03-25 17:06:08.000 084 12489.65 85.55 54782.78 88888.00 2014-03-25 17:06:08.125 084 12489.70 85.55 54782.78 88888.00 2014-03-25 17:06:08.250 084 12489.80 85.50 54782.80 88888.00 2014-03-25 17:06:08.375 084 12489.90 85.53 54782.78 88888.00 2014-03-25 17:06:08.500 084 12489.83 85.53 54782.75 88888.00 2014-03-25 17:06:08.625 084 12489.77 85.53 54782.75 88888.00 2014-03-25 17:06:08.750 084 12489.85 85.53 54782.78 88888.00 2014-03-25 17:06:08.875 084 12489.83 85.53 54782.75 88888.00 2014-03-25 17:06:09.000 084 12489.80 85.47 54782.72 88888.00 2014-03-25 17:06:09.125 084 12489.83 85.50 54782.75 88888.00 2014-03-25 17:06:09.250 084 12489.88 85.50 54782.78 88888.00 2014-03-25 17:06:09.375 084 12489.92 85.47 54782.75 88888.00 2014-03-25 17:06:09.500 084 12489.88 85.47 54782.72 88888.00 2014-03-25 17:06:09.625 084 12489.83 85.50 54782.80 88888.00 2014-03-25 17:06:09.750 084 12489.80 85.45 54782.78 88888.00 2014-03-25 17:06:09.875 084 12489.80 85.45 54782.78 88888.00 2014-03-25 17:06:10.000 084 12489.83 85.45 54782.78 88888.00 2014-03-25 17:06:10.125 084 12489.90 85.45 54782.80 88888.00 2014-03-25 17:06:10.250 084 12489.88 85.45 54782.80 88888.00 2014-03-25 17:06:10.375 084 12489.88 85.47 54782.85 88888.00 2014-03-25 17:06:10.500 084 12489.83 85.47 54782.80 88888.00 2014-03-25 17:06:10.625 084 12489.85 85.42 54782.80 88888.00 2014-03-25 17:06:10.750 084 12490.00 85.42 54782.80 88888.00 2014-03-25 17:06:10.875 084 12490.00 85.45 54782.80 88888.00 2014-03-25 17:06:11.000 084 12489.98 85.40 54782.75 88888.00 2014-03-25 17:06:11.125 084 12489.95 85.40 54782.78 88888.00 2014-03-25 17:06:11.250 084 12489.92 85.40 54782.80 88888.00 2014-03-25 17:06:11.375 084 12490.08 85.42 54782.80 88888.00 2014-03-25 17:06:11.500 084 12490.15 85.42 54782.80 88888.00 2014-03-25 17:06:11.625 084 12490.12 85.45 54782.80 88888.00 2014-03-25 17:06:11.750 084 12490.05 85.42 54782.82 88888.00 2014-03-25 17:06:11.875 084 12490.02 85.35 54782.78 88888.00 2014-03-25 17:06:12.000 084 12490.00 85.33 54782.78 88888.00 2014-03-25 17:06:12.125 084 12490.00 85.35 54782.80 88888.00 2014-03-25 17:06:12.250 084 12490.02 85.35 54782.80 88888.00 2014-03-25 17:06:12.375 084 12490.08 85.35 54782.78 88888.00 2014-03-25 17:06:12.500 084 12490.10 85.28 54782.78 88888.00 2014-03-25 17:06:12.625 084 12490.15 85.30 54782.78 88888.00 2014-03-25 17:06:12.750 084 12490.17 85.30 54782.78 88888.00 2014-03-25 17:06:12.875 084 12490.12 85.30 54782.75 88888.00 2014-03-25 17:06:13.000 084 12490.12 85.30 54782.75 88888.00 2014-03-25 17:06:13.125 084 12490.15 85.28 54782.75 88888.00 2014-03-25 17:06:13.250 084 12490.10 85.22 54782.78 88888.00 2014-03-25 17:06:13.375 084 12490.15 85.22 54782.78 88888.00 2014-03-25 17:06:13.500 084 12490.15 85.22 54782.80 88888.00 2014-03-25 17:06:13.625 084 12490.12 85.22 54782.78 88888.00 2014-03-25 17:06:13.750 084 12490.17 85.22 54782.78 88888.00 2014-03-25 17:06:13.875 084 12490.20 85.22 54782.75 88888.00 2014-03-25 17:06:14.000 084 12490.23 85.22 54782.78 88888.00 2014-03-25 17:06:14.125 084 12490.25 85.20 54782.80 88888.00 2014-03-25 17:06:14.250 084 12490.25 85.15 54782.80 88888.00 2014-03-25 17:06:14.375 084 12490.30 85.15 54782.78 88888.00 2014-03-25 17:06:14.500 084 12490.33 85.17 54782.80 88888.00 2014-03-25 17:06:14.625 084 12490.27 85.17 54782.78 88888.00 2014-03-25 17:06:14.750 084 12490.23 85.17 54782.75 88888.00 2014-03-25 17:06:14.875 084 12490.25 85.12 54782.75 88888.00 2014-03-25 17:06:15.000 084 12490.33 85.05 54782.72 88888.00 2014-03-25 17:06:15.125 084 12490.35 85.08 54782.75 88888.00 2014-03-25 17:06:15.250 084 12490.35 85.08 54782.72 88888.00 2014-03-25 17:06:15.375 084 12490.42 85.08 54782.72 88888.00 2014-03-25 17:06:15.500 084 12490.38 85.08 54782.72 88888.00 2014-03-25 17:06:15.625 084 12490.33 85.05 54782.72 88888.00 2014-03-25 17:06:15.750 084 12490.35 85.05 54782.75 88888.00 2014-03-25 17:06:15.875 084 12490.40 85.05 54782.75 88888.00 2014-03-25 17:06:16.000 084 12490.45 85.00 54782.70 88888.00 2014-03-25 17:06:16.125 084 12490.40 85.00 54782.68 88888.00 2014-03-25 17:06:16.250 084 12490.35 85.00 54782.72 88888.00 2014-03-25 17:06:16.375 084 12490.42 85.00 54782.70 88888.00 2014-03-25 17:06:16.500 084 12490.42 84.95 54782.70 88888.00 2014-03-25 17:06:16.625 084 12490.40 84.95 54782.70 88888.00 2014-03-25 17:06:16.750 084 12490.38 84.92 54782.68 88888.00 2014-03-25 17:06:16.875 084 12490.48 84.92 54782.68 88888.00 2014-03-25 17:06:17.000 084 12490.52 84.92 54782.68 88888.00 2014-03-25 17:06:17.125 084 12490.55 84.97 54782.70 88888.00 2014-03-25 17:06:17.250 084 12490.60 84.97 54782.70 88888.00 2014-03-25 17:06:17.375 084 12490.60 84.92 54782.70 88888.00 2014-03-25 17:06:17.500 084 12490.58 84.92 54782.70 88888.00 2014-03-25 17:06:17.625 084 12490.58 84.90 54782.70 88888.00 2014-03-25 17:06:17.750 084 12490.60 84.88 54782.68 88888.00 2014-03-25 17:06:17.875 084 12490.65 84.83 54782.70 88888.00 2014-03-25 17:06:18.000 084 12490.70 84.88 54782.70 88888.00 2014-03-25 17:06:18.125 084 12490.75 84.85 54782.70 88888.00 2014-03-25 17:06:18.250 084 12490.75 84.83 54782.65 88888.00 2014-03-25 17:06:18.375 084 12490.70 84.83 54782.65 88888.00 2014-03-25 17:06:18.500 084 12490.67 84.83 54782.65 88888.00 2014-03-25 17:06:18.625 084 12490.67 84.85 54782.65 88888.00 2014-03-25 17:06:18.750 084 12490.65 84.83 54782.65 88888.00 2014-03-25 17:06:18.875 084 12490.67 84.83 54782.65 88888.00 2014-03-25 17:06:19.000 084 12490.65 84.78 54782.65 88888.00 2014-03-25 17:06:19.125 084 12490.67 84.80 54782.68 88888.00 2014-03-25 17:06:19.250 084 12490.65 84.78 54782.68 88888.00 2014-03-25 17:06:19.375 084 12490.67 84.75 54782.62 88888.00 2014-03-25 17:06:19.500 084 12490.67 84.75 54782.60 88888.00 2014-03-25 17:06:19.625 084 12490.70 84.75 54782.65 88888.00 2014-03-25 17:06:19.750 084 12490.77 84.70 54782.68 88888.00 2014-03-25 17:06:19.875 084 12490.83 84.70 54782.68 88888.00 2014-03-25 17:06:20.000 084 12490.77 84.67 54782.62 88888.00 2014-03-25 17:06:20.125 084 12490.75 84.67 54782.68 88888.00 2014-03-25 17:06:20.250 084 12490.77 84.67 54782.65 88888.00 2014-03-25 17:06:20.375 084 12490.77 84.67 54782.65 88888.00 2014-03-25 17:06:20.500 084 12490.77 84.65 54782.65 88888.00 2014-03-25 17:06:20.625 084 12490.85 84.65 54782.68 88888.00 2014-03-25 17:06:20.750 084 12490.92 84.65 54782.65 88888.00 2014-03-25 17:06:20.875 084 12490.90 84.65 54782.65 88888.00 2014-03-25 17:06:21.000 084 12490.85 84.62 54782.62 88888.00 2014-03-25 17:06:21.125 084 12490.85 84.62 54782.65 88888.00 2014-03-25 17:06:21.250 084 12490.95 84.60 54782.65 88888.00 2014-03-25 17:06:21.375 084 12491.02 84.62 54782.65 88888.00 2014-03-25 17:06:21.500 084 12490.92 84.58 54782.65 88888.00 2014-03-25 17:06:21.625 084 12490.90 84.58 54782.62 88888.00 2014-03-25 17:06:21.750 084 12490.92 84.55 54782.62 88888.00 2014-03-25 17:06:21.875 084 12490.98 84.58 54782.62 88888.00 2014-03-25 17:06:22.000 084 12490.98 84.58 54782.60 88888.00 2014-03-25 17:06:22.125 084 12490.95 84.55 54782.62 88888.00 2014-03-25 17:06:22.250 084 12490.98 84.53 54782.62 88888.00 2014-03-25 17:06:22.375 084 12491.00 84.53 54782.60 88888.00 2014-03-25 17:06:22.500 084 12491.00 84.55 54782.60 88888.00 2014-03-25 17:06:22.625 084 12490.98 84.50 54782.57 88888.00 2014-03-25 17:06:22.750 084 12491.02 84.53 54782.57 88888.00 2014-03-25 17:06:22.875 084 12491.00 84.50 54782.60 88888.00 2014-03-25 17:06:23.000 084 12491.05 84.45 54782.57 88888.00 2014-03-25 17:06:23.125 084 12491.12 84.47 54782.62 88888.00 2014-03-25 17:06:23.250 084 12491.08 84.47 54782.60 88888.00 2014-03-25 17:06:23.375 084 12491.10 84.47 54782.60 88888.00 2014-03-25 17:06:23.500 084 12491.15 84.45 54782.57 88888.00 2014-03-25 17:06:23.625 084 12491.17 84.47 54782.55 88888.00 2014-03-25 17:06:23.750 084 12491.15 84.47 54782.55 88888.00 2014-03-25 17:06:23.875 084 12491.05 84.47 54782.57 88888.00 2014-03-25 17:06:24.000 084 12490.98 84.45 54782.55 88888.00 2014-03-25 17:06:24.125 084 12490.98 84.42 54782.57 88888.00 2014-03-25 17:06:24.250 084 12491.02 84.40 54782.60 88888.00 2014-03-25 17:06:24.375 084 12491.08 84.40 54782.57 88888.00 2014-03-25 17:06:24.500 084 12491.05 84.40 54782.60 88888.00 2014-03-25 17:06:24.625 084 12491.02 84.42 54782.60 88888.00 2014-03-25 17:06:24.750 084 12491.05 84.45 54782.62 88888.00 2014-03-25 17:06:24.875 084 12491.08 84.42 54782.62 88888.00 2014-03-25 17:06:25.000 084 12491.05 84.38 54782.57 88888.00 2014-03-25 17:06:25.125 084 12490.92 84.35 54782.57 88888.00 2014-03-25 17:06:25.250 084 12491.02 84.35 54782.60 88888.00 2014-03-25 17:06:25.375 084 12491.15 84.38 54782.62 88888.00 2014-03-25 17:06:25.500 084 12491.05 84.35 54782.57 88888.00 2014-03-25 17:06:25.625 084 12490.98 84.35 54782.55 88888.00 2014-03-25 17:06:25.750 084 12491.00 84.35 54782.60 88888.00 2014-03-25 17:06:25.875 084 12491.02 84.38 54782.60 88888.00 2014-03-25 17:06:26.000 084 12491.10 84.38 54782.60 88888.00 2014-03-25 17:06:26.125 084 12491.17 84.38 54782.57 88888.00 2014-03-25 17:06:26.250 084 12491.15 84.35 54782.57 88888.00 2014-03-25 17:06:26.375 084 12491.12 84.35 54782.57 88888.00 2014-03-25 17:06:26.500 084 12491.12 84.38 54782.55 88888.00 2014-03-25 17:06:26.625 084 12491.12 84.33 54782.55 88888.00 2014-03-25 17:06:26.750 084 12491.17 84.33 54782.57 88888.00 2014-03-25 17:06:26.875 084 12491.20 84.33 54782.57 88888.00 2014-03-25 17:06:27.000 084 12491.17 84.28 54782.53 88888.00 2014-03-25 17:06:27.125 084 12491.20 84.22 54782.55 88888.00 2014-03-25 17:06:27.250 084 12491.23 84.28 54782.60 88888.00 2014-03-25 17:06:27.375 084 12491.20 84.33 54782.57 88888.00 2014-03-25 17:06:27.500 084 12491.20 84.33 54782.55 88888.00 2014-03-25 17:06:27.625 084 12491.20 84.33 54782.55 88888.00 2014-03-25 17:06:27.750 084 12491.25 84.33 54782.57 88888.00 2014-03-25 17:06:27.875 084 12491.27 84.30 54782.57 88888.00 2014-03-25 17:06:28.000 084 12491.27 84.30 54782.55 88888.00 2014-03-25 17:06:28.125 084 12491.25 84.28 54782.53 88888.00 2014-03-25 17:06:28.250 084 12491.17 84.28 54782.55 88888.00 2014-03-25 17:06:28.375 084 12491.23 84.28 54782.57 88888.00 2014-03-25 17:06:28.500 084 12491.30 84.28 54782.60 88888.00 2014-03-25 17:06:28.625 084 12491.30 84.25 54782.60 88888.00 2014-03-25 17:06:28.750 084 12491.25 84.22 54782.55 88888.00 2014-03-25 17:06:28.875 084 12491.25 84.22 54782.55 88888.00 2014-03-25 17:06:29.000 084 12491.27 84.25 54782.55 88888.00 2014-03-25 17:06:29.125 084 12491.35 84.28 54782.57 88888.00 2014-03-25 17:06:29.250 084 12491.30 84.25 54782.57 88888.00 2014-03-25 17:06:29.375 084 12491.27 84.25 54782.57 88888.00 2014-03-25 17:06:29.500 084 12491.23 84.22 54782.55 88888.00 2014-03-25 17:06:29.625 084 12491.25 84.22 54782.53 88888.00 2014-03-25 17:06:29.750 084 12491.23 84.20 54782.55 88888.00 2014-03-25 17:06:29.875 084 12491.25 84.22 54782.55 88888.00 2014-03-25 17:06:30.000 084 12491.30 84.22 54782.55 88888.00 2014-03-25 17:06:30.125 084 12491.27 84.22 54782.57 88888.00 2014-03-25 17:06:30.250 084 12491.25 84.25 54782.57 88888.00 2014-03-25 17:06:30.375 084 12491.27 84.25 54782.60 88888.00 2014-03-25 17:06:30.500 084 12491.25 84.25 54782.57 88888.00 2014-03-25 17:06:30.625 084 12491.25 84.25 54782.57 88888.00 2014-03-25 17:06:30.750 084 12491.27 84.20 54782.57 88888.00 2014-03-25 17:06:30.875 084 12491.27 84.20 54782.55 88888.00 2014-03-25 17:06:31.000 084 12491.27 84.22 54782.53 88888.00 2014-03-25 17:06:31.125 084 12491.23 84.17 54782.53 88888.00 2014-03-25 17:06:31.250 084 12491.20 84.15 54782.53 88888.00 2014-03-25 17:06:31.375 084 12491.25 84.20 54782.55 88888.00 2014-03-25 17:06:31.500 084 12491.25 84.22 54782.57 88888.00 2014-03-25 17:06:31.625 084 12491.20 84.20 54782.55 88888.00 2014-03-25 17:06:31.750 084 12491.20 84.20 54782.55 88888.00 2014-03-25 17:06:31.875 084 12491.30 84.20 54782.55 88888.00 2014-03-25 17:06:32.000 084 12491.40 84.17 54782.57 88888.00 2014-03-25 17:06:32.125 084 12491.40 84.17 54782.57 88888.00 2014-03-25 17:06:32.250 084 12491.27 84.22 54782.55 88888.00 2014-03-25 17:06:32.375 084 12491.33 84.20 54782.57 88888.00 2014-03-25 17:06:32.500 084 12491.38 84.20 54782.57 88888.00 2014-03-25 17:06:32.625 084 12491.42 84.20 54782.60 88888.00 2014-03-25 17:06:32.750 084 12491.35 84.15 54782.60 88888.00 2014-03-25 17:06:32.875 084 12491.33 84.12 54782.60 88888.00 2014-03-25 17:06:33.000 084 12491.33 84.12 54782.55 88888.00 2014-03-25 17:06:33.125 084 12491.33 84.17 54782.55 88888.00 2014-03-25 17:06:33.250 084 12491.25 84.20 54782.57 88888.00 2014-03-25 17:06:33.375 084 12491.33 84.17 54782.55 88888.00 2014-03-25 17:06:33.500 084 12491.35 84.20 54782.55 88888.00 2014-03-25 17:06:33.625 084 12491.38 84.17 54782.57 88888.00 2014-03-25 17:06:33.750 084 12491.42 84.20 54782.57 88888.00 2014-03-25 17:06:33.875 084 12491.45 84.17 54782.57 88888.00 2014-03-25 17:06:34.000 084 12491.40 84.17 54782.55 88888.00 2014-03-25 17:06:34.125 084 12491.38 84.17 54782.57 88888.00 2014-03-25 17:06:34.250 084 12491.38 84.12 54782.57 88888.00 2014-03-25 17:06:34.375 084 12491.45 84.10 54782.55 88888.00 2014-03-25 17:06:34.500 084 12491.40 84.15 54782.57 88888.00 2014-03-25 17:06:34.625 084 12491.38 84.17 54782.57 88888.00 2014-03-25 17:06:34.750 084 12491.38 84.15 54782.60 88888.00 2014-03-25 17:06:34.875 084 12491.38 84.15 54782.62 88888.00 2014-03-25 17:06:35.000 084 12491.38 84.15 54782.60 88888.00 2014-03-25 17:06:35.125 084 12491.30 84.17 54782.57 88888.00 2014-03-25 17:06:35.250 084 12491.27 84.15 54782.55 88888.00 2014-03-25 17:06:35.375 084 12491.33 84.15 54782.57 88888.00 2014-03-25 17:06:35.500 084 12491.30 84.15 54782.60 88888.00 2014-03-25 17:06:35.625 084 12491.25 84.12 54782.60 88888.00 2014-03-25 17:06:35.750 084 12491.27 84.15 54782.60 88888.00 2014-03-25 17:06:35.875 084 12491.27 84.15 54782.60 88888.00 2014-03-25 17:06:36.000 084 12491.30 84.17 54782.60 88888.00 2014-03-25 17:06:36.125 084 12491.33 84.15 54782.62 88888.00 2014-03-25 17:06:36.250 084 12491.35 84.15 54782.62 88888.00 2014-03-25 17:06:36.375 084 12491.33 84.20 54782.60 88888.00 2014-03-25 17:06:36.500 084 12491.30 84.17 54782.60 88888.00 2014-03-25 17:06:36.625 084 12491.35 84.15 54782.62 88888.00 2014-03-25 17:06:36.750 084 12491.40 84.15 54782.60 88888.00 2014-03-25 17:06:36.875 084 12491.35 84.15 54782.60 88888.00 2014-03-25 17:06:37.000 084 12491.30 84.15 54782.55 88888.00 2014-03-25 17:06:37.125 084 12491.27 84.12 54782.57 88888.00 2014-03-25 17:06:37.250 084 12491.17 84.15 54782.62 88888.00 2014-03-25 17:06:37.375 084 12491.17 84.17 54782.62 88888.00 2014-03-25 17:06:37.500 084 12491.20 84.17 54782.62 88888.00 2014-03-25 17:06:37.625 084 12491.20 84.12 54782.65 88888.00 2014-03-25 17:06:37.750 084 12491.23 84.12 54782.65 88888.00 2014-03-25 17:06:37.875 084 12491.27 84.12 54782.65 88888.00 2014-03-25 17:06:38.000 084 12491.25 84.15 54782.62 88888.00 2014-03-25 17:06:38.125 084 12491.27 84.17 54782.68 88888.00 2014-03-25 17:06:38.250 084 12491.20 84.12 54782.65 88888.00 2014-03-25 17:06:38.375 084 12491.23 84.12 54782.65 88888.00 2014-03-25 17:06:38.500 084 12491.25 84.15 54782.72 88888.00 2014-03-25 17:06:38.625 084 12491.27 84.15 54782.72 88888.00 2014-03-25 17:06:38.750 084 12491.20 84.17 54782.68 88888.00 2014-03-25 17:06:38.875 084 12491.15 84.12 54782.65 88888.00 2014-03-25 17:06:39.000 084 12491.17 84.20 54782.65 88888.00 2014-03-25 17:06:39.125 084 12491.17 84.20 54782.68 88888.00 2014-03-25 17:06:39.250 084 12491.15 84.15 54782.68 88888.00 2014-03-25 17:06:39.375 084 12491.17 84.20 54782.65 88888.00 2014-03-25 17:06:39.500 084 12491.12 84.17 54782.68 88888.00 2014-03-25 17:06:39.625 084 12491.02 84.17 54782.70 88888.00 2014-03-25 17:06:39.750 084 12491.05 84.17 54782.70 88888.00 2014-03-25 17:06:39.875 084 12491.10 84.20 54782.70 88888.00 2014-03-25 17:06:40.000 084 12491.10 84.17 54782.70 88888.00 2014-03-25 17:06:40.125 084 12490.98 84.15 54782.70 88888.00 2014-03-25 17:06:40.250 084 12490.85 84.17 54782.70 88888.00 2014-03-25 17:06:40.375 084 12490.88 84.17 54782.75 88888.00 2014-03-25 17:06:40.500 084 12490.85 84.20 54782.78 88888.00 2014-03-25 17:06:40.625 084 12490.85 84.20 54782.75 88888.00 2014-03-25 17:06:40.750 084 12490.83 84.20 54782.75 88888.00 2014-03-25 17:06:40.875 084 12490.85 84.17 54782.75 88888.00 2014-03-25 17:06:41.000 084 12490.83 84.17 54782.72 88888.00 2014-03-25 17:06:41.125 084 12490.83 84.20 54782.75 88888.00 2014-03-25 17:06:41.250 084 12490.83 84.17 54782.80 88888.00 2014-03-25 17:06:41.375 084 12490.90 84.20 54782.75 88888.00 2014-03-25 17:06:41.500 084 12490.83 84.20 54782.72 88888.00 2014-03-25 17:06:41.625 084 12490.77 84.17 54782.72 88888.00 2014-03-25 17:06:41.750 084 12490.67 84.20 54782.72 88888.00 2014-03-25 17:06:41.875 084 12490.77 84.22 54782.78 88888.00 2014-03-25 17:06:42.000 084 12490.75 84.25 54782.80 88888.00 2014-03-25 17:06:42.125 084 12490.73 84.22 54782.80 88888.00 2014-03-25 17:06:42.250 084 12490.70 84.17 54782.80 88888.00 2014-03-25 17:06:42.375 084 12490.67 84.17 54782.78 88888.00 2014-03-25 17:06:42.500 084 12490.70 84.22 54782.80 88888.00 2014-03-25 17:06:42.625 084 12490.73 84.25 54782.80 88888.00 2014-03-25 17:06:42.750 084 12490.73 84.25 54782.82 88888.00 2014-03-25 17:06:42.875 084 12490.67 84.25 54782.82 88888.00 2014-03-25 17:06:43.000 084 12490.65 84.22 54782.80 88888.00 2014-03-25 17:06:43.125 084 12490.60 84.20 54782.82 88888.00 2014-03-25 17:06:43.250 084 12490.58 84.20 54782.85 88888.00 2014-03-25 17:06:43.375 084 12490.62 84.25 54782.82 88888.00 2014-03-25 17:06:43.500 084 12490.67 84.22 54782.82 88888.00 2014-03-25 17:06:43.625 084 12490.67 84.22 54782.82 88888.00 2014-03-25 17:06:43.750 084 12490.67 84.22 54782.82 88888.00 2014-03-25 17:06:43.875 084 12490.73 84.22 54782.82 88888.00 2014-03-25 17:06:44.000 084 12490.73 84.22 54782.82 88888.00 2014-03-25 17:06:44.125 084 12490.70 84.25 54782.88 88888.00 2014-03-25 17:06:44.250 084 12490.65 84.22 54782.88 88888.00 2014-03-25 17:06:44.375 084 12490.73 84.22 54782.85 88888.00 2014-03-25 17:06:44.500 084 12490.67 84.22 54782.85 88888.00 2014-03-25 17:06:44.625 084 12490.60 84.22 54782.82 88888.00 2014-03-25 17:06:44.750 084 12490.60 84.25 54782.82 88888.00 2014-03-25 17:06:44.875 084 12490.60 84.22 54782.82 88888.00 2014-03-25 17:06:45.000 084 12490.52 84.20 54782.85 88888.00 2014-03-25 17:06:45.125 084 12490.52 84.22 54782.85 88888.00 2014-03-25 17:06:45.250 084 12490.50 84.25 54782.88 88888.00 2014-03-25 17:06:45.375 084 12490.55 84.28 54782.88 88888.00 2014-03-25 17:06:45.500 084 12490.52 84.25 54782.90 88888.00 2014-03-25 17:06:45.625 084 12490.50 84.25 54782.90 88888.00 2014-03-25 17:06:45.750 084 12490.45 84.33 54782.90 88888.00 2014-03-25 17:06:45.875 084 12490.45 84.30 54782.85 88888.00 2014-03-25 17:06:46.000 084 12490.50 84.28 54782.88 88888.00 2014-03-25 17:06:46.125 084 12490.55 84.28 54782.88 88888.00 2014-03-25 17:06:46.250 084 12490.50 84.25 54782.93 88888.00 2014-03-25 17:06:46.375 084 12490.45 84.22 54782.90 88888.00 2014-03-25 17:06:46.500 084 12490.40 84.30 54782.93 88888.00 2014-03-25 17:06:46.625 084 12490.45 84.30 54782.93 88888.00 2014-03-25 17:06:46.750 084 12490.42 84.28 54782.93 88888.00 2014-03-25 17:06:46.875 084 12490.48 84.30 54782.95 88888.00 2014-03-25 17:06:47.000 084 12490.50 84.28 54782.93 88888.00 2014-03-25 17:06:47.125 084 12490.48 84.30 54782.93 88888.00 2014-03-25 17:06:47.250 084 12490.40 84.30 54782.93 88888.00 2014-03-25 17:06:47.375 084 12490.40 84.30 54782.93 88888.00 2014-03-25 17:06:47.500 084 12490.40 84.33 54782.90 88888.00 2014-03-25 17:06:47.625 084 12490.35 84.33 54782.93 88888.00 2014-03-25 17:06:47.750 084 12490.35 84.33 54782.95 88888.00 2014-03-25 17:06:47.875 084 12490.33 84.30 54782.93 88888.00 2014-03-25 17:06:48.000 084 12490.30 84.33 54782.93 88888.00 2014-03-25 17:06:48.125 084 12490.33 84.30 54782.95 88888.00 2014-03-25 17:06:48.250 084 12490.20 84.30 54782.95 88888.00 2014-03-25 17:06:48.375 084 12490.20 84.35 54782.95 88888.00 2014-03-25 17:06:48.500 084 12490.20 84.33 54782.97 88888.00 2014-03-25 17:06:48.625 084 12490.20 84.33 54782.95 88888.00 2014-03-25 17:06:48.750 084 12490.10 84.28 54782.95 88888.00 2014-03-25 17:06:48.875 084 12490.08 84.28 54782.95 88888.00 2014-03-25 17:06:49.000 084 12490.15 84.30 54782.97 88888.00 2014-03-25 17:06:49.125 084 12490.10 84.30 54783.00 88888.00 2014-03-25 17:06:49.250 084 12490.08 84.33 54783.00 88888.00 2014-03-25 17:06:49.375 084 12490.10 84.33 54783.03 88888.00 2014-03-25 17:06:49.500 084 12490.05 84.30 54783.03 88888.00 2014-03-25 17:06:49.625 084 12490.05 84.30 54783.03 88888.00 2014-03-25 17:06:49.750 084 12490.08 84.33 54783.05 88888.00 2014-03-25 17:06:49.875 084 12490.08 84.35 54783.03 88888.00 2014-03-25 17:06:50.000 084 12490.12 84.33 54783.03 88888.00 2014-03-25 17:06:50.125 084 12490.05 84.30 54783.03 88888.00 2014-03-25 17:06:50.250 084 12489.98 84.25 54783.05 88888.00 2014-03-25 17:06:50.375 084 12490.05 84.30 54783.05 88888.00 2014-03-25 17:06:50.500 084 12490.10 84.33 54783.03 88888.00 2014-03-25 17:06:50.625 084 12490.08 84.33 54783.03 88888.00 2014-03-25 17:06:50.750 084 12490.08 84.30 54783.05 88888.00 2014-03-25 17:06:50.875 084 12490.02 84.30 54783.05 88888.00 2014-03-25 17:06:51.000 084 12489.95 84.28 54783.07 88888.00 2014-03-25 17:06:51.125 084 12489.92 84.33 54783.10 88888.00 2014-03-25 17:06:51.250 084 12489.85 84.30 54783.10 88888.00 2014-03-25 17:06:51.375 084 12489.83 84.30 54783.10 88888.00 2014-03-25 17:06:51.500 084 12489.85 84.30 54783.07 88888.00 2014-03-25 17:06:51.625 084 12489.88 84.28 54783.07 88888.00 2014-03-25 17:06:51.750 084 12489.95 84.28 54783.07 88888.00 2014-03-25 17:06:51.875 084 12489.95 84.33 54783.12 88888.00 2014-03-25 17:06:52.000 084 12489.85 84.30 54783.10 88888.00 2014-03-25 17:06:52.125 084 12489.70 84.28 54783.10 88888.00 2014-03-25 17:06:52.250 084 12489.67 84.28 54783.10 88888.00 2014-03-25 17:06:52.375 084 12489.70 84.25 54783.07 88888.00 2014-03-25 17:06:52.500 084 12489.67 84.28 54783.10 88888.00 2014-03-25 17:06:52.625 084 12489.70 84.28 54783.10 88888.00 2014-03-25 17:06:52.750 084 12489.77 84.28 54783.15 88888.00 2014-03-25 17:06:52.875 084 12489.80 84.30 54783.15 88888.00 2014-03-25 17:06:53.000 084 12489.80 84.28 54783.15 88888.00 2014-03-25 17:06:53.125 084 12489.73 84.28 54783.15 88888.00 2014-03-25 17:06:53.250 084 12489.70 84.28 54783.15 88888.00 2014-03-25 17:06:53.375 084 12489.70 84.28 54783.18 88888.00 2014-03-25 17:06:53.500 084 12489.67 84.30 54783.15 88888.00 2014-03-25 17:06:53.625 084 12489.58 84.25 54783.15 88888.00 2014-03-25 17:06:53.750 084 12489.52 84.25 54783.15 88888.00 2014-03-25 17:06:53.875 084 12489.62 84.25 54783.18 88888.00 2014-03-25 17:06:54.000 084 12489.58 84.28 54783.18 88888.00 2014-03-25 17:06:54.125 084 12489.55 84.28 54783.18 88888.00 2014-03-25 17:06:54.250 084 12489.58 84.25 54783.15 88888.00 2014-03-25 17:06:54.375 084 12489.62 84.25 54783.15 88888.00 2014-03-25 17:06:54.500 084 12489.55 84.25 54783.12 88888.00 2014-03-25 17:06:54.625 084 12489.55 84.28 54783.18 88888.00 2014-03-25 17:06:54.750 084 12489.60 84.30 54783.20 88888.00 2014-03-25 17:06:54.875 084 12489.55 84.28 54783.20 88888.00 2014-03-25 17:06:55.000 084 12489.50 84.25 54783.15 88888.00 2014-03-25 17:06:55.125 084 12489.52 84.25 54783.18 88888.00 2014-03-25 17:06:55.250 084 12489.55 84.28 54783.20 88888.00 2014-03-25 17:06:55.375 084 12489.58 84.28 54783.20 88888.00 2014-03-25 17:06:55.500 084 12489.60 84.28 54783.20 88888.00 2014-03-25 17:06:55.625 084 12489.58 84.25 54783.20 88888.00 2014-03-25 17:06:55.750 084 12489.48 84.22 54783.18 88888.00 2014-03-25 17:06:55.875 084 12489.45 84.22 54783.20 88888.00 2014-03-25 17:06:56.000 084 12489.45 84.25 54783.20 88888.00 2014-03-25 17:06:56.125 084 12489.40 84.25 54783.22 88888.00 2014-03-25 17:06:56.250 084 12489.35 84.28 54783.25 88888.00 2014-03-25 17:06:56.375 084 12489.33 84.22 54783.22 88888.00 2014-03-25 17:06:56.500 084 12489.33 84.22 54783.22 88888.00 2014-03-25 17:06:56.625 084 12489.40 84.30 54783.25 88888.00 2014-03-25 17:06:56.750 084 12489.42 84.28 54783.22 88888.00 2014-03-25 17:06:56.875 084 12489.33 84.28 54783.22 88888.00 2014-03-25 17:06:57.000 084 12489.33 84.22 54783.22 88888.00 2014-03-25 17:06:57.125 084 12489.35 84.22 54783.22 88888.00 2014-03-25 17:06:57.250 084 12489.33 84.20 54783.22 88888.00 2014-03-25 17:06:57.375 084 12489.33 84.22 54783.20 88888.00 2014-03-25 17:06:57.500 084 12489.30 84.25 54783.22 88888.00 2014-03-25 17:06:57.625 084 12489.30 84.30 54783.25 88888.00 2014-03-25 17:06:57.750 084 12489.25 84.28 54783.22 88888.00 2014-03-25 17:06:57.875 084 12489.27 84.22 54783.22 88888.00 2014-03-25 17:06:58.000 084 12489.25 84.25 54783.20 88888.00 2014-03-25 17:06:58.125 084 12489.23 84.25 54783.22 88888.00 2014-03-25 17:06:58.250 084 12489.23 84.25 54783.22 88888.00 2014-03-25 17:06:58.375 084 12489.23 84.22 54783.22 88888.00 2014-03-25 17:06:58.500 084 12489.20 84.25 54783.20 88888.00 2014-03-25 17:06:58.625 084 12489.23 84.20 54783.25 88888.00 2014-03-25 17:06:58.750 084 12489.25 84.22 54783.25 88888.00 2014-03-25 17:06:58.875 084 12489.20 84.25 54783.25 88888.00 2014-03-25 17:06:59.000 084 12489.17 84.28 54783.25 88888.00 2014-03-25 17:06:59.125 084 12489.23 84.25 54783.25 88888.00 2014-03-25 17:06:59.250 084 12489.10 84.22 54783.28 88888.00 2014-03-25 17:06:59.375 084 12489.12 84.20 54783.22 88888.00 2014-03-25 17:06:59.500 084 12489.10 84.17 54783.20 88888.00 2014-03-25 17:06:59.625 084 12489.08 84.20 54783.22 88888.00 2014-03-25 17:06:59.750 084 12489.12 84.25 54783.25 88888.00 2014-03-25 17:06:59.875 084 12489.20 84.25 54783.30 88888.00 2014-03-25 17:07:00.000 084 12489.20 84.22 54783.25 88888.00 2014-03-25 17:07:00.125 084 12489.15 84.25 54783.28 88888.00 2014-03-25 17:07:00.250 084 12489.08 84.22 54783.25 88888.00 2014-03-25 17:07:00.375 084 12489.08 84.22 54783.28 88888.00 2014-03-25 17:07:00.500 084 12489.08 84.25 54783.30 88888.00 2014-03-25 17:07:00.625 084 12489.08 84.28 54783.30 88888.00 2014-03-25 17:07:00.750 084 12489.05 84.28 54783.30 88888.00 2014-03-25 17:07:00.875 084 12489.17 84.25 54783.28 88888.00 2014-03-25 17:07:01.000 084 12489.23 84.22 54783.22 88888.00 2014-03-25 17:07:01.125 084 12489.17 84.22 54783.28 88888.00 2014-03-25 17:07:01.250 084 12489.15 84.20 54783.30 88888.00 2014-03-25 17:07:01.375 084 12489.17 84.22 54783.28 88888.00 2014-03-25 17:07:01.500 084 12489.10 84.22 54783.30 88888.00 2014-03-25 17:07:01.625 084 12489.10 84.25 54783.30 88888.00 2014-03-25 17:07:01.750 084 12489.10 84.22 54783.28 88888.00 2014-03-25 17:07:01.875 084 12489.05 84.20 54783.30 88888.00 2014-03-25 17:07:02.000 084 12489.10 84.22 54783.30 88888.00 2014-03-25 17:07:02.125 084 12489.15 84.22 54783.30 88888.00 2014-03-25 17:07:02.250 084 12489.12 84.20 54783.25 88888.00 2014-03-25 17:07:02.375 084 12489.15 84.17 54783.25 88888.00 2014-03-25 17:07:02.500 084 12489.17 84.17 54783.25 88888.00 2014-03-25 17:07:02.625 084 12489.17 84.20 54783.25 88888.00 2014-03-25 17:07:02.750 084 12489.20 84.25 54783.28 88888.00 2014-03-25 17:07:02.875 084 12489.17 84.20 54783.30 88888.00 2014-03-25 17:07:03.000 084 12489.15 84.17 54783.25 88888.00 2014-03-25 17:07:03.125 084 12489.17 84.17 54783.25 88888.00 2014-03-25 17:07:03.250 084 12489.17 84.17 54783.25 88888.00 2014-03-25 17:07:03.375 084 12489.20 84.17 54783.25 88888.00 2014-03-25 17:07:03.500 084 12489.15 84.17 54783.28 88888.00 2014-03-25 17:07:03.625 084 12489.17 84.17 54783.28 88888.00 2014-03-25 17:07:03.750 084 12489.20 84.20 54783.25 88888.00 2014-03-25 17:07:03.875 084 12489.20 84.20 54783.22 88888.00 2014-03-25 17:07:04.000 084 12489.20 84.20 54783.25 88888.00 2014-03-25 17:07:04.125 084 12489.23 84.20 54783.28 88888.00 2014-03-25 17:07:04.250 084 12489.23 84.17 54783.28 88888.00 2014-03-25 17:07:04.375 084 12489.20 84.15 54783.28 88888.00 2014-03-25 17:07:04.500 084 12489.17 84.15 54783.25 88888.00 2014-03-25 17:07:04.625 084 12489.17 84.22 54783.25 88888.00 2014-03-25 17:07:04.750 084 12489.20 84.15 54783.28 88888.00 2014-03-25 17:07:04.875 084 12489.23 84.17 54783.25 88888.00 2014-03-25 17:07:05.000 084 12489.23 84.20 54783.28 88888.00 2014-03-25 17:07:05.125 084 12489.30 84.25 54783.28 88888.00 2014-03-25 17:07:05.250 084 12489.27 84.22 54783.25 88888.00 2014-03-25 17:07:05.375 084 12489.27 84.22 54783.22 88888.00 2014-03-25 17:07:05.500 084 12489.25 84.20 54783.25 88888.00 2014-03-25 17:07:05.625 084 12489.23 84.20 54783.25 88888.00 2014-03-25 17:07:05.750 084 12489.23 84.20 54783.25 88888.00 2014-03-25 17:07:05.875 084 12489.17 84.20 54783.25 88888.00 2014-03-25 17:07:06.000 084 12489.17 84.20 54783.25 88888.00 2014-03-25 17:07:06.125 084 12489.15 84.20 54783.28 88888.00 2014-03-25 17:07:06.250 084 12489.10 84.15 54783.25 88888.00 2014-03-25 17:07:06.375 084 12489.15 84.12 54783.28 88888.00 2014-03-25 17:07:06.500 084 12489.25 84.15 54783.28 88888.00 2014-03-25 17:07:06.625 084 12489.30 84.20 54783.28 88888.00 2014-03-25 17:07:06.750 084 12489.30 84.17 54783.28 88888.00 2014-03-25 17:07:06.875 084 12489.30 84.20 54783.28 88888.00 2014-03-25 17:07:07.000 084 12489.33 84.17 54783.28 88888.00 2014-03-25 17:07:07.125 084 12489.23 84.20 54783.25 88888.00 2014-03-25 17:07:07.250 084 12489.12 84.20 54783.22 88888.00 2014-03-25 17:07:07.375 084 12489.10 84.15 54783.22 88888.00 2014-03-25 17:07:07.500 084 12489.12 84.20 54783.25 88888.00 2014-03-25 17:07:07.625 084 12489.25 84.17 54783.28 88888.00 2014-03-25 17:07:07.750 084 12489.25 84.17 54783.28 88888.00 2014-03-25 17:07:07.875 084 12489.25 84.20 54783.22 88888.00 2014-03-25 17:07:08.000 084 12489.23 84.17 54783.22 88888.00 2014-03-25 17:07:08.125 084 12489.23 84.17 54783.22 88888.00 2014-03-25 17:07:08.250 084 12489.25 84.15 54783.25 88888.00 2014-03-25 17:07:08.375 084 12489.33 84.17 54783.25 88888.00 2014-03-25 17:07:08.500 084 12489.30 84.20 54783.22 88888.00 2014-03-25 17:07:08.625 084 12489.27 84.20 54783.22 88888.00 2014-03-25 17:07:08.750 084 12489.20 84.17 54783.22 88888.00 2014-03-25 17:07:08.875 084 12489.20 84.17 54783.22 88888.00 2014-03-25 17:07:09.000 084 12489.23 84.17 54783.25 88888.00 2014-03-25 17:07:09.125 084 12489.30 84.17 54783.25 88888.00 2014-03-25 17:07:09.250 084 12489.23 84.15 54783.22 88888.00 2014-03-25 17:07:09.375 084 12489.25 84.17 54783.22 88888.00 2014-03-25 17:07:09.500 084 12489.25 84.17 54783.22 88888.00 2014-03-25 17:07:09.625 084 12489.25 84.15 54783.22 88888.00 2014-03-25 17:07:09.750 084 12489.30 84.17 54783.22 88888.00 2014-03-25 17:07:09.875 084 12489.33 84.20 54783.22 88888.00 2014-03-25 17:07:10.000 084 12489.38 84.20 54783.22 88888.00 2014-03-25 17:07:10.125 084 12489.33 84.17 54783.22 88888.00 2014-03-25 17:07:10.250 084 12489.23 84.15 54783.22 88888.00 2014-03-25 17:07:10.375 084 12489.27 84.15 54783.20 88888.00 2014-03-25 17:07:10.500 084 12489.30 84.15 54783.20 88888.00 2014-03-25 17:07:10.625 084 12489.27 84.12 54783.18 88888.00 2014-03-25 17:07:10.750 084 12489.33 84.17 54783.18 88888.00 2014-03-25 17:07:10.875 084 12489.40 84.15 54783.20 88888.00 2014-03-25 17:07:11.000 084 12489.38 84.15 54783.20 88888.00 2014-03-25 17:07:11.125 084 12489.33 84.12 54783.22 88888.00 2014-03-25 17:07:11.250 084 12489.35 84.15 54783.22 88888.00 2014-03-25 17:07:11.375 084 12489.42 84.20 54783.25 88888.00 2014-03-25 17:07:11.500 084 12489.40 84.15 54783.20 88888.00 2014-03-25 17:07:11.625 084 12489.42 84.12 54783.20 88888.00 2014-03-25 17:07:11.750 084 12489.50 84.10 54783.18 88888.00 2014-03-25 17:07:11.875 084 12489.58 84.10 54783.20 88888.00 2014-03-25 17:07:12.000 084 12489.52 84.10 54783.20 88888.00 2014-03-25 17:07:12.125 084 12489.45 84.12 54783.20 88888.00 2014-03-25 17:07:12.250 084 12489.45 84.10 54783.20 88888.00 2014-03-25 17:07:12.375 084 12489.48 84.08 54783.18 88888.00 2014-03-25 17:07:12.500 084 12489.52 84.12 54783.18 88888.00 2014-03-25 17:07:12.625 084 12489.52 84.12 54783.20 88888.00 2014-03-25 17:07:12.750 084 12489.50 84.10 54783.20 88888.00 2014-03-25 17:07:12.875 084 12489.42 84.12 54783.20 88888.00 2014-03-25 17:07:13.000 084 12489.40 84.12 54783.20 88888.00 2014-03-25 17:07:13.125 084 12489.40 84.12 54783.22 88888.00 2014-03-25 17:07:13.250 084 12489.45 84.08 54783.20 88888.00 2014-03-25 17:07:13.375 084 12489.50 84.10 54783.20 88888.00 2014-03-25 17:07:13.500 084 12489.50 84.15 54783.22 88888.00 2014-03-25 17:07:13.625 084 12489.38 84.15 54783.22 88888.00 2014-03-25 17:07:13.750 084 12489.33 84.10 54783.20 88888.00 2014-03-25 17:07:13.875 084 12489.35 84.08 54783.20 88888.00 2014-03-25 17:07:14.000 084 12489.40 84.08 54783.20 88888.00 2014-03-25 17:07:14.125 084 12489.35 84.10 54783.22 88888.00 2014-03-25 17:07:14.250 084 12489.35 84.12 54783.22 88888.00 2014-03-25 17:07:14.375 084 12489.40 84.12 54783.22 88888.00 2014-03-25 17:07:14.500 084 12489.35 84.10 54783.22 88888.00 2014-03-25 17:07:14.625 084 12489.35 84.10 54783.22 88888.00 2014-03-25 17:07:14.750 084 12489.38 84.12 54783.22 88888.00 2014-03-25 17:07:14.875 084 12489.40 84.10 54783.22 88888.00 2014-03-25 17:07:15.000 084 12489.40 84.10 54783.22 88888.00 2014-03-25 17:07:15.125 084 12489.38 84.08 54783.22 88888.00 2014-03-25 17:07:15.250 084 12489.42 84.08 54783.25 88888.00 2014-03-25 17:07:15.375 084 12489.48 84.10 54783.20 88888.00 2014-03-25 17:07:15.500 084 12489.50 84.08 54783.22 88888.00 2014-03-25 17:07:15.625 084 12489.42 84.08 54783.20 88888.00 2014-03-25 17:07:15.750 084 12489.38 84.10 54783.20 88888.00 2014-03-25 17:07:15.875 084 12489.40 84.08 54783.20 88888.00 2014-03-25 17:07:16.000 084 12489.45 84.05 54783.20 88888.00 2014-03-25 17:07:16.125 084 12489.48 84.08 54783.20 88888.00 2014-03-25 17:07:16.250 084 12489.52 84.08 54783.25 88888.00 2014-03-25 17:07:16.375 084 12489.55 84.05 54783.25 88888.00 2014-03-25 17:07:16.500 084 12489.45 84.05 54783.25 88888.00 2014-03-25 17:07:16.625 084 12489.40 84.05 54783.22 88888.00 2014-03-25 17:07:16.750 084 12489.40 84.03 54783.20 88888.00 2014-03-25 17:07:16.875 084 12489.35 84.05 54783.22 88888.00 2014-03-25 17:07:17.000 084 12489.30 84.05 54783.22 88888.00 2014-03-25 17:07:17.125 084 12489.33 84.05 54783.22 88888.00 2014-03-25 17:07:17.250 084 12489.38 84.05 54783.28 88888.00 2014-03-25 17:07:17.375 084 12489.45 84.03 54783.25 88888.00 2014-03-25 17:07:17.500 084 12489.45 84.05 54783.22 88888.00 2014-03-25 17:07:17.625 084 12489.48 84.05 54783.22 88888.00 2014-03-25 17:07:17.750 084 12489.48 84.08 54783.22 88888.00 2014-03-25 17:07:17.875 084 12489.50 84.08 54783.25 88888.00 2014-03-25 17:07:18.000 084 12489.50 84.05 54783.22 88888.00 2014-03-25 17:07:18.125 084 12489.45 84.05 54783.25 88888.00 2014-03-25 17:07:18.250 084 12489.38 84.00 54783.22 88888.00 2014-03-25 17:07:18.375 084 12489.45 84.05 54783.22 88888.00 2014-03-25 17:07:18.500 084 12489.50 84.03 54783.20 88888.00 2014-03-25 17:07:18.625 084 12489.48 84.00 54783.25 88888.00 2014-03-25 17:07:18.750 084 12489.42 84.03 54783.25 88888.00 2014-03-25 17:07:18.875 084 12489.40 84.03 54783.25 88888.00 2014-03-25 17:07:19.000 084 12489.38 84.00 54783.22 88888.00 2014-03-25 17:07:19.125 084 12489.40 84.00 54783.28 88888.00 2014-03-25 17:07:19.250 084 12489.27 84.00 54783.25 88888.00 2014-03-25 17:07:19.375 084 12489.30 84.00 54783.25 88888.00 2014-03-25 17:07:19.500 084 12489.30 83.97 54783.28 88888.00 2014-03-25 17:07:19.625 084 12489.35 83.97 54783.25 88888.00 2014-03-25 17:07:19.750 084 12489.35 83.97 54783.25 88888.00 2014-03-25 17:07:19.875 084 12489.35 84.00 54783.25 88888.00 2014-03-25 17:07:20.000 084 12489.35 84.00 54783.22 88888.00 2014-03-25 17:07:20.125 084 12489.33 83.95 54783.20 88888.00 2014-03-25 17:07:20.250 084 12489.33 83.97 54783.20 88888.00 2014-03-25 17:07:20.375 084 12489.42 83.97 54783.22 88888.00 2014-03-25 17:07:20.500 084 12489.40 83.97 54783.22 88888.00 2014-03-25 17:07:20.625 084 12489.40 84.00 54783.25 88888.00 2014-03-25 17:07:20.750 084 12489.45 83.97 54783.22 88888.00 2014-03-25 17:07:20.875 084 12489.42 83.95 54783.22 88888.00 2014-03-25 17:07:21.000 084 12489.33 83.95 54783.20 88888.00 2014-03-25 17:07:21.125 084 12489.38 83.95 54783.20 88888.00 2014-03-25 17:07:21.250 084 12489.38 83.95 54783.22 88888.00 2014-03-25 17:07:21.375 084 12489.40 83.95 54783.22 88888.00 2014-03-25 17:07:21.500 084 12489.38 83.95 54783.22 88888.00 2014-03-25 17:07:21.625 084 12489.38 83.95 54783.22 88888.00 2014-03-25 17:07:21.750 084 12489.40 83.92 54783.25 88888.00 2014-03-25 17:07:21.875 084 12489.42 83.92 54783.22 88888.00 2014-03-25 17:07:22.000 084 12489.50 83.95 54783.22 88888.00 2014-03-25 17:07:22.125 084 12489.48 83.97 54783.25 88888.00 2014-03-25 17:07:22.250 084 12489.40 83.95 54783.22 88888.00 2014-03-25 17:07:22.375 084 12489.40 83.95 54783.22 88888.00 2014-03-25 17:07:22.500 084 12489.42 83.95 54783.22 88888.00 2014-03-25 17:07:22.625 084 12489.45 83.95 54783.20 88888.00 2014-03-25 17:07:22.750 084 12489.45 83.95 54783.22 88888.00 2014-03-25 17:07:22.875 084 12489.48 83.95 54783.22 88888.00 2014-03-25 17:07:23.000 084 12489.50 83.95 54783.22 88888.00 2014-03-25 17:07:23.125 084 12489.38 83.90 54783.22 88888.00 2014-03-25 17:07:23.250 084 12489.27 83.88 54783.22 88888.00 2014-03-25 17:07:23.375 084 12489.33 83.92 54783.22 88888.00 2014-03-25 17:07:23.500 084 12489.30 83.95 54783.28 88888.00 2014-03-25 17:07:23.625 084 12489.38 83.92 54783.28 88888.00 2014-03-25 17:07:23.750 084 12489.40 83.90 54783.25 88888.00 2014-03-25 17:07:23.875 084 12489.40 83.88 54783.22 88888.00 2014-03-25 17:07:24.000 084 12489.45 83.90 54783.22 88888.00 2014-03-25 17:07:24.125 084 12489.38 83.90 54783.22 88888.00 2014-03-25 17:07:24.250 084 12489.38 83.92 54783.25 88888.00 2014-03-25 17:07:24.375 084 12489.45 83.95 54783.28 88888.00 2014-03-25 17:07:24.500 084 12489.40 83.90 54783.28 88888.00 2014-03-25 17:07:24.625 084 12489.38 83.90 54783.22 88888.00 2014-03-25 17:07:24.750 084 12489.35 83.88 54783.22 88888.00 2014-03-25 17:07:24.875 084 12489.40 83.90 54783.25 88888.00 2014-03-25 17:07:25.000 084 12489.40 83.92 54783.25 88888.00 2014-03-25 17:07:25.125 084 12489.40 83.92 54783.28 88888.00 2014-03-25 17:07:25.250 084 12489.35 83.88 54783.25 88888.00 2014-03-25 17:07:25.375 084 12489.40 83.88 54783.22 88888.00 2014-03-25 17:07:25.500 084 12489.38 83.88 54783.22 88888.00 2014-03-25 17:07:25.625 084 12489.38 83.88 54783.25 88888.00 2014-03-25 17:07:25.750 084 12489.42 83.88 54783.28 88888.00 2014-03-25 17:07:25.875 084 12489.42 83.88 54783.25 88888.00 2014-03-25 17:07:26.000 084 12489.38 83.85 54783.22 88888.00 2014-03-25 17:07:26.125 084 12489.33 83.85 54783.22 88888.00 2014-03-25 17:07:26.250 084 12489.35 83.88 54783.25 88888.00 2014-03-25 17:07:26.375 084 12489.38 83.88 54783.28 88888.00 2014-03-25 17:07:26.500 084 12489.30 83.85 54783.28 88888.00 2014-03-25 17:07:26.625 084 12489.35 83.83 54783.28 88888.00 2014-03-25 17:07:26.750 084 12489.35 83.83 54783.28 88888.00 2014-03-25 17:07:26.875 084 12489.30 83.83 54783.25 88888.00 2014-03-25 17:07:27.000 084 12489.25 83.83 54783.22 88888.00 2014-03-25 17:07:27.125 084 12489.27 83.88 54783.28 88888.00 2014-03-25 17:07:27.250 084 12489.33 83.83 54783.30 88888.00 2014-03-25 17:07:27.375 084 12489.35 83.80 54783.25 88888.00 2014-03-25 17:07:27.500 084 12489.33 83.85 54783.30 88888.00 2014-03-25 17:07:27.625 084 12489.35 83.83 54783.28 88888.00 2014-03-25 17:07:27.750 084 12489.33 83.80 54783.25 88888.00 2014-03-25 17:07:27.875 084 12489.30 83.80 54783.25 88888.00 2014-03-25 17:07:28.000 084 12489.33 83.83 54783.25 88888.00 2014-03-25 17:07:28.125 084 12489.30 83.83 54783.28 88888.00 2014-03-25 17:07:28.250 084 12489.30 83.80 54783.30 88888.00 2014-03-25 17:07:28.375 084 12489.30 83.78 54783.28 88888.00 2014-03-25 17:07:28.500 084 12489.30 83.78 54783.25 88888.00 2014-03-25 17:07:28.625 084 12489.30 83.78 54783.28 88888.00 2014-03-25 17:07:28.750 084 12489.40 83.80 54783.28 88888.00 2014-03-25 17:07:28.875 084 12489.38 83.80 54783.25 88888.00 2014-03-25 17:07:29.000 084 12489.38 83.78 54783.25 88888.00 2014-03-25 17:07:29.125 084 12489.38 83.72 54783.30 88888.00 2014-03-25 17:07:29.250 084 12489.30 83.72 54783.30 88888.00 2014-03-25 17:07:29.375 084 12489.38 83.78 54783.32 88888.00 2014-03-25 17:07:29.500 084 12489.45 83.75 54783.30 88888.00 2014-03-25 17:07:29.625 084 12489.48 83.72 54783.30 88888.00 2014-03-25 17:07:29.750 084 12489.40 83.70 54783.28 88888.00 2014-03-25 17:07:29.875 084 12489.35 83.70 54783.32 88888.00 2014-03-25 17:07:30.000 084 12489.35 83.72 54783.30 88888.00 2014-03-25 17:07:30.125 084 12489.30 83.72 54783.30 88888.00 2014-03-25 17:07:30.250 084 12489.25 83.67 54783.32 88888.00 2014-03-25 17:07:30.375 084 12489.38 83.70 54783.32 88888.00 2014-03-25 17:07:30.500 084 12489.40 83.67 54783.32 88888.00 2014-03-25 17:07:30.625 084 12489.40 83.67 54783.30 88888.00 2014-03-25 17:07:30.750 084 12489.38 83.67 54783.32 88888.00 2014-03-25 17:07:30.875 084 12489.42 83.67 54783.32 88888.00 2014-03-25 17:07:31.000 084 12489.40 83.67 54783.30 88888.00 2014-03-25 17:07:31.125 084 12489.38 83.67 54783.30 88888.00 2014-03-25 17:07:31.250 084 12489.35 83.65 54783.32 88888.00 2014-03-25 17:07:31.375 084 12489.38 83.65 54783.32 88888.00 2014-03-25 17:07:31.500 084 12489.38 83.65 54783.30 88888.00 2014-03-25 17:07:31.625 084 12489.38 83.65 54783.35 88888.00 2014-03-25 17:07:31.750 084 12489.38 83.60 54783.32 88888.00 2014-03-25 17:07:31.875 084 12489.40 83.62 54783.32 88888.00 2014-03-25 17:07:32.000 084 12489.45 83.60 54783.30 88888.00 2014-03-25 17:07:32.125 084 12489.50 83.65 54783.32 88888.00 2014-03-25 17:07:32.250 084 12489.48 83.60 54783.35 88888.00 2014-03-25 17:07:32.375 084 12489.50 83.60 54783.30 88888.00 2014-03-25 17:07:32.500 084 12489.45 83.55 54783.30 88888.00 2014-03-25 17:07:32.625 084 12489.42 83.55 54783.28 88888.00 2014-03-25 17:07:32.750 084 12489.38 83.58 54783.28 88888.00 2014-03-25 17:07:32.875 084 12489.33 83.58 54783.30 88888.00 2014-03-25 17:07:33.000 084 12489.40 83.55 54783.32 88888.00 2014-03-25 17:07:33.125 084 12489.42 83.55 54783.32 88888.00 2014-03-25 17:07:33.250 084 12489.40 83.53 54783.30 88888.00 2014-03-25 17:07:33.375 084 12489.50 83.55 54783.30 88888.00 2014-03-25 17:07:33.500 084 12489.48 83.53 54783.32 88888.00 2014-03-25 17:07:33.625 084 12489.50 83.47 54783.30 88888.00 2014-03-25 17:07:33.750 084 12489.50 83.47 54783.30 88888.00 2014-03-25 17:07:33.875 084 12489.45 83.47 54783.32 88888.00 2014-03-25 17:07:34.000 084 12489.35 83.50 54783.32 88888.00 2014-03-25 17:07:34.125 084 12489.30 83.50 54783.35 88888.00 2014-03-25 17:07:34.250 084 12489.30 83.47 54783.35 88888.00 2014-03-25 17:07:34.375 084 12489.27 83.50 54783.35 88888.00 2014-03-25 17:07:34.500 084 12489.33 83.45 54783.38 88888.00 2014-03-25 17:07:34.625 084 12489.42 83.47 54783.40 88888.00 2014-03-25 17:07:34.750 084 12489.38 83.45 54783.38 88888.00 2014-03-25 17:07:34.875 084 12489.33 83.45 54783.38 88888.00 2014-03-25 17:07:35.000 084 12489.33 83.42 54783.40 88888.00 2014-03-25 17:07:35.125 084 12489.38 83.45 54783.43 88888.00 2014-03-25 17:07:35.250 084 12489.33 83.42 54783.43 88888.00 2014-03-25 17:07:35.375 084 12489.33 83.42 54783.38 88888.00 2014-03-25 17:07:35.500 084 12489.25 83.45 54783.38 88888.00 2014-03-25 17:07:35.625 084 12489.23 83.45 54783.40 88888.00 2014-03-25 17:07:35.750 084 12489.27 83.42 54783.40 88888.00 2014-03-25 17:07:35.875 084 12489.35 83.40 54783.38 88888.00 2014-03-25 17:07:36.000 084 12489.27 83.40 54783.38 88888.00 2014-03-25 17:07:36.125 084 12489.27 83.38 54783.38 88888.00 2014-03-25 17:07:36.250 084 12489.25 83.35 54783.38 88888.00 2014-03-25 17:07:36.375 084 12489.30 83.33 54783.35 88888.00 2014-03-25 17:07:36.500 084 12489.27 83.35 54783.35 88888.00 2014-03-25 17:07:36.625 084 12489.25 83.33 54783.38 88888.00 2014-03-25 17:07:36.750 084 12489.40 83.35 54783.38 88888.00 2014-03-25 17:07:36.875 084 12489.35 83.35 54783.38 88888.00 2014-03-25 17:07:37.000 084 12489.25 83.33 54783.32 88888.00 2014-03-25 17:07:37.125 084 12489.23 83.33 54783.35 88888.00 2014-03-25 17:07:37.250 084 12489.20 83.28 54783.35 88888.00 2014-03-25 17:07:37.375 084 12489.25 83.30 54783.38 88888.00 2014-03-25 17:07:37.500 084 12489.27 83.30 54783.40 88888.00 2014-03-25 17:07:37.625 084 12489.25 83.28 54783.40 88888.00 2014-03-25 17:07:37.750 084 12489.20 83.30 54783.38 88888.00 2014-03-25 17:07:37.875 084 12489.17 83.28 54783.40 88888.00 2014-03-25 17:07:38.000 084 12489.25 83.28 54783.38 88888.00 2014-03-25 17:07:38.125 084 12489.23 83.25 54783.40 88888.00 2014-03-25 17:07:38.250 084 12489.15 83.28 54783.43 88888.00 2014-03-25 17:07:38.375 084 12489.20 83.28 54783.40 88888.00 2014-03-25 17:07:38.500 084 12489.23 83.25 54783.40 88888.00 2014-03-25 17:07:38.625 084 12489.25 83.25 54783.40 88888.00 2014-03-25 17:07:38.750 084 12489.25 83.28 54783.35 88888.00 2014-03-25 17:07:38.875 084 12489.23 83.30 54783.43 88888.00 2014-03-25 17:07:39.000 084 12489.25 83.28 54783.40 88888.00 2014-03-25 17:07:39.125 084 12489.20 83.25 54783.40 88888.00 2014-03-25 17:07:39.250 084 12489.15 83.22 54783.38 88888.00 2014-03-25 17:07:39.375 084 12489.20 83.22 54783.40 88888.00 2014-03-25 17:07:39.500 084 12489.12 83.25 54783.43 88888.00 2014-03-25 17:07:39.625 084 12489.08 83.25 54783.43 88888.00 2014-03-25 17:07:39.750 084 12489.02 83.22 54783.43 88888.00 2014-03-25 17:07:39.875 084 12489.02 83.20 54783.40 88888.00 2014-03-25 17:07:40.000 084 12489.08 83.22 54783.45 88888.00 2014-03-25 17:07:40.125 084 12489.15 83.25 54783.47 88888.00 2014-03-25 17:07:40.250 084 12489.12 83.22 54783.47 88888.00 2014-03-25 17:07:40.375 084 12489.15 83.20 54783.45 88888.00 2014-03-25 17:07:40.500 084 12489.12 83.20 54783.45 88888.00 2014-03-25 17:07:40.625 084 12489.12 83.22 54783.40 88888.00 2014-03-25 17:07:40.750 084 12489.15 83.22 54783.43 88888.00 2014-03-25 17:07:40.875 084 12489.15 83.17 54783.40 88888.00 2014-03-25 17:07:41.000 084 12489.15 83.17 54783.45 88888.00 2014-03-25 17:07:41.125 084 12489.08 83.20 54783.45 88888.00 2014-03-25 17:07:41.250 084 12488.95 83.20 54783.45 88888.00 2014-03-25 17:07:41.375 084 12489.00 83.20 54783.45 88888.00 2014-03-25 17:07:41.500 084 12489.08 83.20 54783.45 88888.00 2014-03-25 17:07:41.625 084 12489.12 83.15 54783.43 88888.00 2014-03-25 17:07:41.750 084 12489.12 83.15 54783.40 88888.00 2014-03-25 17:07:41.875 084 12489.05 83.17 54783.45 88888.00 2014-03-25 17:07:42.000 084 12488.98 83.17 54783.43 88888.00 2014-03-25 17:07:42.125 084 12488.98 83.15 54783.45 88888.00 2014-03-25 17:07:42.250 084 12489.02 83.15 54783.50 88888.00 2014-03-25 17:07:42.375 084 12489.12 83.17 54783.50 88888.00 2014-03-25 17:07:42.500 084 12489.10 83.15 54783.47 88888.00 2014-03-25 17:07:42.625 084 12489.02 83.12 54783.47 88888.00 2014-03-25 17:07:42.750 084 12488.98 83.10 54783.47 88888.00 2014-03-25 17:07:42.875 084 12488.92 83.05 54783.45 88888.00 2014-03-25 17:07:43.000 084 12488.92 83.05 54783.45 88888.00 2014-03-25 17:07:43.125 084 12488.95 83.08 54783.47 88888.00 2014-03-25 17:07:43.250 084 12489.00 83.08 54783.50 88888.00 2014-03-25 17:07:43.375 084 12488.98 83.10 54783.50 88888.00 2014-03-25 17:07:43.500 084 12488.95 83.10 54783.50 88888.00 2014-03-25 17:07:43.625 084 12489.00 83.10 54783.53 88888.00 2014-03-25 17:07:43.750 084 12489.02 83.10 54783.53 88888.00 2014-03-25 17:07:43.875 084 12489.00 83.10 54783.53 88888.00 2014-03-25 17:07:44.000 084 12489.00 83.10 54783.47 88888.00 2014-03-25 17:07:44.125 084 12488.95 83.10 54783.50 88888.00 2014-03-25 17:07:44.250 084 12488.90 83.08 54783.47 88888.00 2014-03-25 17:07:44.375 084 12488.92 83.05 54783.50 88888.00 2014-03-25 17:07:44.500 084 12488.88 83.08 54783.50 88888.00 2014-03-25 17:07:44.625 084 12488.83 83.10 54783.47 88888.00 2014-03-25 17:07:44.750 084 12488.83 83.10 54783.50 88888.00 2014-03-25 17:07:44.875 084 12488.88 83.08 54783.50 88888.00 2014-03-25 17:07:45.000 084 12488.90 83.05 54783.55 88888.00 2014-03-25 17:07:45.125 084 12488.95 83.05 54783.57 88888.00 2014-03-25 17:07:45.250 084 12488.95 83.03 54783.53 88888.00 2014-03-25 17:07:45.375 084 12488.92 83.05 54783.53 88888.00 2014-03-25 17:07:45.500 084 12488.90 83.08 54783.55 88888.00 2014-03-25 17:07:45.625 084 12488.98 83.10 54783.57 88888.00 2014-03-25 17:07:45.750 084 12488.92 83.08 54783.55 88888.00 2014-03-25 17:07:45.875 084 12488.90 83.08 54783.53 88888.00 2014-03-25 17:07:46.000 084 12488.88 83.08 54783.50 88888.00 2014-03-25 17:07:46.125 084 12488.85 83.10 54783.53 88888.00 2014-03-25 17:07:46.250 084 12488.98 83.08 54783.47 88888.00 2014-03-25 17:07:46.375 084 12489.02 83.08 54783.53 88888.00 2014-03-25 17:07:46.500 084 12489.00 83.08 54783.53 88888.00 2014-03-25 17:07:46.625 084 12488.98 83.00 54783.50 88888.00 2014-03-25 17:07:46.750 084 12488.98 83.00 54783.47 88888.00 2014-03-25 17:07:46.875 084 12488.95 83.00 54783.47 88888.00 2014-03-25 17:07:47.000 084 12488.92 83.00 54783.50 88888.00 2014-03-25 17:07:47.125 084 12488.88 83.03 54783.53 88888.00 2014-03-25 17:07:47.250 084 12488.88 83.00 54783.55 88888.00 2014-03-25 17:07:47.375 084 12488.90 83.03 54783.55 88888.00 2014-03-25 17:07:47.500 084 12488.90 83.00 54783.55 88888.00 2014-03-25 17:07:47.625 084 12488.85 82.97 54783.55 88888.00 2014-03-25 17:07:47.750 084 12488.80 82.97 54783.55 88888.00 2014-03-25 17:07:47.875 084 12488.88 83.00 54783.53 88888.00 2014-03-25 17:07:48.000 084 12488.90 83.00 54783.55 88888.00 2014-03-25 17:07:48.125 084 12488.88 83.00 54783.50 88888.00 2014-03-25 17:07:48.250 084 12488.88 82.97 54783.50 88888.00 2014-03-25 17:07:48.375 084 12488.88 83.00 54783.50 88888.00 2014-03-25 17:07:48.500 084 12488.92 82.97 54783.53 88888.00 2014-03-25 17:07:48.625 084 12488.95 82.97 54783.55 88888.00 2014-03-25 17:07:48.750 084 12488.90 82.97 54783.57 88888.00 2014-03-25 17:07:48.875 084 12488.98 82.97 54783.60 88888.00 2014-03-25 17:07:49.000 084 12488.95 82.95 54783.55 88888.00 2014-03-25 17:07:49.125 084 12488.98 82.95 54783.55 88888.00 2014-03-25 17:07:49.250 084 12488.95 82.92 54783.55 88888.00 2014-03-25 17:07:49.375 084 12488.95 82.92 54783.55 88888.00 2014-03-25 17:07:49.500 084 12488.90 82.95 54783.55 88888.00 2014-03-25 17:07:49.625 084 12488.90 82.95 54783.55 88888.00 2014-03-25 17:07:49.750 084 12488.90 82.95 54783.55 88888.00 2014-03-25 17:07:49.875 084 12488.95 82.95 54783.57 88888.00 2014-03-25 17:07:50.000 084 12488.90 82.97 54783.55 88888.00 2014-03-25 17:07:50.125 084 12488.85 82.92 54783.53 88888.00 2014-03-25 17:07:50.250 084 12488.83 82.88 54783.55 88888.00 2014-03-25 17:07:50.375 084 12488.85 82.92 54783.53 88888.00 2014-03-25 17:07:50.500 084 12488.80 82.90 54783.57 88888.00 2014-03-25 17:07:50.625 084 12488.77 82.90 54783.57 88888.00 2014-03-25 17:07:50.750 084 12488.75 82.88 54783.53 88888.00 2014-03-25 17:07:50.875 084 12488.77 82.88 54783.57 88888.00 2014-03-25 17:07:51.000 084 12488.83 82.90 54783.53 88888.00 2014-03-25 17:07:51.125 084 12488.85 82.90 54783.55 88888.00 2014-03-25 17:07:51.250 084 12488.90 82.85 54783.53 88888.00 2014-03-25 17:07:51.375 084 12488.92 82.85 54783.55 88888.00 2014-03-25 17:07:51.500 084 12488.90 82.80 54783.53 88888.00 2014-03-25 17:07:51.625 084 12488.92 82.83 54783.50 88888.00 2014-03-25 17:07:51.750 084 12488.92 82.88 54783.57 88888.00 2014-03-25 17:07:51.875 084 12488.95 82.88 54783.55 88888.00 2014-03-25 17:07:52.000 084 12488.95 82.83 54783.55 88888.00 2014-03-25 17:07:52.125 084 12488.88 82.85 54783.57 88888.00 2014-03-25 17:07:52.250 084 12488.80 82.80 54783.55 88888.00 2014-03-25 17:07:52.375 084 12488.83 82.83 54783.57 88888.00 2014-03-25 17:07:52.500 084 12488.85 82.80 54783.53 88888.00 2014-03-25 17:07:52.625 084 12488.90 82.78 54783.57 88888.00 2014-03-25 17:07:52.750 084 12488.92 82.80 54783.57 88888.00 2014-03-25 17:07:52.875 084 12488.88 82.80 54783.53 88888.00 2014-03-25 17:07:53.000 084 12488.80 82.78 54783.47 88888.00 2014-03-25 17:07:53.125 084 12488.88 82.78 54783.53 88888.00 2014-03-25 17:07:53.250 084 12488.92 82.80 54783.55 88888.00 2014-03-25 17:07:53.375 084 12488.92 82.78 54783.53 88888.00 2014-03-25 17:07:53.500 084 12488.98 82.78 54783.55 88888.00 2014-03-25 17:07:53.625 084 12488.90 82.78 54783.55 88888.00 2014-03-25 17:07:53.750 084 12488.90 82.75 54783.57 88888.00 2014-03-25 17:07:53.875 084 12488.92 82.72 54783.57 88888.00 2014-03-25 17:07:54.000 084 12488.92 82.75 54783.55 88888.00 2014-03-25 17:07:54.125 084 12489.00 82.75 54783.53 88888.00 2014-03-25 17:07:54.250 084 12489.00 82.72 54783.55 88888.00 2014-03-25 17:07:54.375 084 12488.98 82.70 54783.53 88888.00 2014-03-25 17:07:54.500 084 12489.00 82.72 54783.50 88888.00 2014-03-25 17:07:54.625 084 12489.00 82.75 54783.55 88888.00 2014-03-25 17:07:54.750 084 12488.98 82.72 54783.55 88888.00 2014-03-25 17:07:54.875 084 12488.98 82.72 54783.55 88888.00 2014-03-25 17:07:55.000 084 12488.98 82.70 54783.57 88888.00 2014-03-25 17:07:55.125 084 12489.02 82.72 54783.57 88888.00 2014-03-25 17:07:55.250 084 12488.98 82.70 54783.57 88888.00 2014-03-25 17:07:55.375 084 12488.98 82.75 54783.53 88888.00 2014-03-25 17:07:55.500 084 12489.00 82.75 54783.50 88888.00 2014-03-25 17:07:55.625 084 12488.98 82.67 54783.50 88888.00 2014-03-25 17:07:55.750 084 12488.90 82.67 54783.53 88888.00 2014-03-25 17:07:55.875 084 12488.90 82.67 54783.50 88888.00 2014-03-25 17:07:56.000 084 12488.90 82.62 54783.50 88888.00 2014-03-25 17:07:56.125 084 12489.00 82.60 54783.50 88888.00 2014-03-25 17:07:56.250 084 12489.02 82.62 54783.53 88888.00 2014-03-25 17:07:56.375 084 12489.10 82.62 54783.53 88888.00 2014-03-25 17:07:56.500 084 12489.12 82.62 54783.50 88888.00 2014-03-25 17:07:56.625 084 12489.10 82.65 54783.50 88888.00 2014-03-25 17:07:56.750 084 12489.10 82.65 54783.47 88888.00 2014-03-25 17:07:56.875 084 12489.08 82.65 54783.53 88888.00 2014-03-25 17:07:57.000 084 12489.08 82.60 54783.53 88888.00 2014-03-25 17:07:57.125 084 12489.08 82.62 54783.55 88888.00 2014-03-25 17:07:57.250 084 12489.08 82.60 54783.55 88888.00 2014-03-25 17:07:57.375 084 12489.10 82.65 54783.57 88888.00 2014-03-25 17:07:57.500 084 12489.05 82.62 54783.57 88888.00 2014-03-25 17:07:57.625 084 12489.02 82.60 54783.55 88888.00 2014-03-25 17:07:57.750 084 12489.02 82.62 54783.53 88888.00 2014-03-25 17:07:57.875 084 12489.02 82.58 54783.53 88888.00 2014-03-25 17:07:58.000 084 12488.98 82.55 54783.50 88888.00 2014-03-25 17:07:58.125 084 12489.00 82.55 54783.53 88888.00 2014-03-25 17:07:58.250 084 12489.05 82.53 54783.57 88888.00 2014-03-25 17:07:58.375 084 12489.12 82.55 54783.60 88888.00 2014-03-25 17:07:58.500 084 12489.10 82.55 54783.57 88888.00 2014-03-25 17:07:58.625 084 12489.10 82.55 54783.55 88888.00 2014-03-25 17:07:58.750 084 12489.05 82.55 54783.55 88888.00 2014-03-25 17:07:58.875 084 12489.10 82.53 54783.53 88888.00 2014-03-25 17:07:59.000 084 12489.12 82.47 54783.53 88888.00 2014-03-25 17:07:59.125 084 12489.10 82.47 54783.55 88888.00 2014-03-25 17:07:59.250 084 12489.08 82.45 54783.55 88888.00 2014-03-25 17:07:59.375 084 12489.08 82.45 54783.50 88888.00 2014-03-25 17:07:59.500 084 12489.02 82.47 54783.53 88888.00 2014-03-25 17:07:59.625 084 12489.05 82.47 54783.55 88888.00 2014-03-25 17:07:59.750 084 12489.08 82.47 54783.57 88888.00 2014-03-25 17:07:59.875 084 12489.15 82.47 54783.55 88888.00 2014-03-25 17:08:00.000 084 12489.20 82.45 54783.50 88888.00 2014-03-25 17:08:00.125 084 12489.17 82.42 54783.50 88888.00 2014-03-25 17:08:00.250 084 12489.12 82.45 54783.53 88888.00 2014-03-25 17:08:00.375 084 12489.15 82.47 54783.53 88888.00 2014-03-25 17:08:00.500 084 12489.08 82.42 54783.47 88888.00 2014-03-25 17:08:00.625 084 12489.08 82.42 54783.50 88888.00 2014-03-25 17:08:00.750 084 12489.08 82.42 54783.53 88888.00 2014-03-25 17:08:00.875 084 12489.15 82.42 54783.53 88888.00 2014-03-25 17:08:01.000 084 12489.23 82.42 54783.53 88888.00 2014-03-25 17:08:01.125 084 12489.25 82.42 54783.50 88888.00 2014-03-25 17:08:01.250 084 12489.20 82.42 54783.53 88888.00 2014-03-25 17:08:01.375 084 12489.23 82.40 54783.50 88888.00 2014-03-25 17:08:01.500 084 12489.23 82.40 54783.55 88888.00 2014-03-25 17:08:01.625 084 12489.23 82.38 54783.55 88888.00 2014-03-25 17:08:01.750 084 12489.25 82.40 54783.57 88888.00 2014-03-25 17:08:01.875 084 12489.25 82.40 54783.57 88888.00 2014-03-25 17:08:02.000 084 12489.17 82.38 54783.55 88888.00 2014-03-25 17:08:02.125 084 12489.17 82.38 54783.55 88888.00 2014-03-25 17:08:02.250 084 12489.12 82.38 54783.53 88888.00 2014-03-25 17:08:02.375 084 12489.15 82.40 54783.53 88888.00 2014-03-25 17:08:02.500 084 12489.17 82.38 54783.55 88888.00 2014-03-25 17:08:02.625 084 12489.20 82.38 54783.53 88888.00 2014-03-25 17:08:02.750 084 12489.20 82.35 54783.47 88888.00 2014-03-25 17:08:02.875 084 12489.23 82.35 54783.53 88888.00 2014-03-25 17:08:03.000 084 12489.17 82.35 54783.53 88888.00 2014-03-25 17:08:03.125 084 12489.12 82.38 54783.55 88888.00 2014-03-25 17:08:03.250 084 12489.10 82.33 54783.53 88888.00 2014-03-25 17:08:03.375 084 12489.17 82.35 54783.53 88888.00 2014-03-25 17:08:03.500 084 12489.20 82.33 54783.55 88888.00 2014-03-25 17:08:03.625 084 12489.20 82.33 54783.50 88888.00 2014-03-25 17:08:03.750 084 12489.12 82.30 54783.47 88888.00 2014-03-25 17:08:03.875 084 12489.15 82.30 54783.47 88888.00 2014-03-25 17:08:04.000 084 12489.30 82.30 54783.47 88888.00 2014-03-25 17:08:04.125 084 12489.35 82.30 54783.50 88888.00 2014-03-25 17:08:04.250 084 12489.33 82.28 54783.50 88888.00 2014-03-25 17:08:04.375 084 12489.30 82.33 54783.53 88888.00 2014-03-25 17:08:04.500 084 12489.27 82.33 54783.50 88888.00 2014-03-25 17:08:04.625 084 12489.27 82.30 54783.53 88888.00 2014-03-25 17:08:04.750 084 12489.30 82.30 54783.50 88888.00 2014-03-25 17:08:04.875 084 12489.30 82.28 54783.50 88888.00 2014-03-25 17:08:05.000 084 12489.30 82.25 54783.53 88888.00 2014-03-25 17:08:05.125 084 12489.30 82.30 54783.53 88888.00 2014-03-25 17:08:05.250 084 12489.27 82.28 54783.53 88888.00 2014-03-25 17:08:05.375 084 12489.40 82.28 54783.55 88888.00 2014-03-25 17:08:05.500 084 12489.40 82.30 54783.55 88888.00 2014-03-25 17:08:05.625 084 12489.40 82.28 54783.55 88888.00 2014-03-25 17:08:05.750 084 12489.35 82.25 54783.53 88888.00 2014-03-25 17:08:05.875 084 12489.38 82.22 54783.55 88888.00 2014-03-25 17:08:06.000 084 12489.40 82.25 54783.55 88888.00 2014-03-25 17:08:06.125 084 12489.38 82.25 54783.55 88888.00 2014-03-25 17:08:06.250 084 12489.25 82.20 54783.53 88888.00 2014-03-25 17:08:06.375 084 12489.30 82.25 54783.53 88888.00 2014-03-25 17:08:06.500 084 12489.40 82.25 54783.53 88888.00 2014-03-25 17:08:06.625 084 12489.42 82.28 54783.53 88888.00 2014-03-25 17:08:06.750 084 12489.35 82.28 54783.53 88888.00 2014-03-25 17:08:06.875 084 12489.35 82.25 54783.53 88888.00 2014-03-25 17:08:07.000 084 12489.35 82.25 54783.50 88888.00 2014-03-25 17:08:07.125 084 12489.35 82.25 54783.50 88888.00 2014-03-25 17:08:07.250 084 12489.33 82.25 54783.55 88888.00 2014-03-25 17:08:07.375 084 12489.38 82.25 54783.53 88888.00 2014-03-25 17:08:07.500 084 12489.35 82.25 54783.53 88888.00 2014-03-25 17:08:07.625 084 12489.33 82.25 54783.53 88888.00 2014-03-25 17:08:07.750 084 12489.27 82.28 54783.53 88888.00 2014-03-25 17:08:07.875 084 12489.17 82.22 54783.50 88888.00 2014-03-25 17:08:08.000 084 12489.23 82.22 54783.45 88888.00 2014-03-25 17:08:08.125 084 12489.30 82.25 54783.53 88888.00 2014-03-25 17:08:08.250 084 12489.20 82.20 54783.50 88888.00 2014-03-25 17:08:08.375 084 12489.17 82.20 54783.50 88888.00 2014-03-25 17:08:08.500 084 12489.23 82.20 54783.50 88888.00 2014-03-25 17:08:08.625 084 12489.33 82.20 54783.53 88888.00 2014-03-25 17:08:08.750 084 12489.33 82.25 54783.53 88888.00 2014-03-25 17:08:08.875 084 12489.30 82.22 54783.50 88888.00 2014-03-25 17:08:09.000 084 12489.27 82.17 54783.50 88888.00 2014-03-25 17:08:09.125 084 12489.20 82.15 54783.50 88888.00 2014-03-25 17:08:09.250 084 12489.25 82.17 54783.50 88888.00 2014-03-25 17:08:09.375 084 12489.33 82.20 54783.53 88888.00 2014-03-25 17:08:09.500 084 12489.30 82.20 54783.53 88888.00 2014-03-25 17:08:09.625 084 12489.27 82.17 54783.47 88888.00 2014-03-25 17:08:09.750 084 12489.25 82.17 54783.53 88888.00 2014-03-25 17:08:09.875 084 12489.27 82.20 54783.50 88888.00 2014-03-25 17:08:10.000 084 12489.25 82.15 54783.50 88888.00 2014-03-25 17:08:10.125 084 12489.27 82.15 54783.50 88888.00 2014-03-25 17:08:10.250 084 12489.20 82.17 54783.55 88888.00 2014-03-25 17:08:10.375 084 12489.25 82.17 54783.53 88888.00 2014-03-25 17:08:10.500 084 12489.25 82.17 54783.53 88888.00 2014-03-25 17:08:10.625 084 12489.23 82.17 54783.50 88888.00 2014-03-25 17:08:10.750 084 12489.17 82.15 54783.50 88888.00 2014-03-25 17:08:10.875 084 12489.23 82.15 54783.50 88888.00 2014-03-25 17:08:11.000 084 12489.25 82.15 54783.47 88888.00 2014-03-25 17:08:11.125 084 12489.30 82.15 54783.53 88888.00 2014-03-25 17:08:11.250 084 12489.33 82.12 54783.50 88888.00 2014-03-25 17:08:11.375 084 12489.33 82.12 54783.53 88888.00 2014-03-25 17:08:11.500 084 12489.23 82.17 54783.53 88888.00 2014-03-25 17:08:11.625 084 12489.23 82.12 54783.50 88888.00 2014-03-25 17:08:11.750 084 12489.25 82.12 54783.53 88888.00 2014-03-25 17:08:11.875 084 12489.27 82.15 54783.50 88888.00 2014-03-25 17:08:12.000 084 12489.25 82.15 54783.47 88888.00 2014-03-25 17:08:12.125 084 12489.30 82.15 54783.50 88888.00 2014-03-25 17:08:12.250 084 12489.30 82.12 54783.53 88888.00 2014-03-25 17:08:12.375 084 12489.33 82.12 54783.47 88888.00 2014-03-25 17:08:12.500 084 12489.33 82.10 54783.47 88888.00 2014-03-25 17:08:12.625 084 12489.27 82.10 54783.47 88888.00 2014-03-25 17:08:12.750 084 12489.30 82.12 54783.47 88888.00 2014-03-25 17:08:12.875 084 12489.27 82.10 54783.47 88888.00 2014-03-25 17:08:13.000 084 12489.27 82.05 54783.45 88888.00 2014-03-25 17:08:13.125 084 12489.35 82.10 54783.53 88888.00 2014-03-25 17:08:13.250 084 12489.35 82.12 54783.53 88888.00 2014-03-25 17:08:13.375 084 12489.33 82.10 54783.53 88888.00 2014-03-25 17:08:13.500 084 12489.27 82.08 54783.50 88888.00 2014-03-25 17:08:13.625 084 12489.27 82.08 54783.50 88888.00 2014-03-25 17:08:13.750 084 12489.33 82.08 54783.50 88888.00 2014-03-25 17:08:13.875 084 12489.33 82.03 54783.50 88888.00 2014-03-25 17:08:14.000 084 12489.27 82.03 54783.47 88888.00 2014-03-25 17:08:14.125 084 12489.23 82.05 54783.47 88888.00 2014-03-25 17:08:14.250 084 12489.20 82.00 54783.50 88888.00 2014-03-25 17:08:14.375 084 12489.23 82.03 54783.47 88888.00 2014-03-25 17:08:14.500 084 12489.23 82.03 54783.53 88888.00 2014-03-25 17:08:14.625 084 12489.20 82.00 54783.50 88888.00 2014-03-25 17:08:14.750 084 12489.17 82.03 54783.53 88888.00 2014-03-25 17:08:14.875 084 12489.17 82.03 54783.50 88888.00 2014-03-25 17:08:15.000 084 12489.20 81.97 54783.47 88888.00 2014-03-25 17:08:15.125 084 12489.25 82.00 54783.50 88888.00 2014-03-25 17:08:15.250 084 12489.25 82.00 54783.55 88888.00 2014-03-25 17:08:15.375 084 12489.25 82.05 54783.53 88888.00 2014-03-25 17:08:15.500 084 12489.23 82.03 54783.50 88888.00 2014-03-25 17:08:15.625 084 12489.20 82.00 54783.50 88888.00 2014-03-25 17:08:15.750 084 12489.23 81.97 54783.53 88888.00 2014-03-25 17:08:15.875 084 12489.20 81.97 54783.55 88888.00 2014-03-25 17:08:16.000 084 12489.15 81.97 54783.47 88888.00 2014-03-25 17:08:16.125 084 12489.27 81.95 54783.57 88888.00 2014-03-25 17:08:16.250 084 12489.27 81.92 54783.53 88888.00 2014-03-25 17:08:16.375 084 12489.20 81.92 54783.53 88888.00 2014-03-25 17:08:16.500 084 12489.17 81.92 54783.50 88888.00 2014-03-25 17:08:16.625 084 12489.20 81.92 54783.50 88888.00 2014-03-25 17:08:16.750 084 12489.23 81.95 54783.53 88888.00 2014-03-25 17:08:16.875 084 12489.30 81.92 54783.53 88888.00 2014-03-25 17:08:17.000 084 12489.27 81.92 54783.45 88888.00 2014-03-25 17:08:17.125 084 12489.20 81.92 54783.50 88888.00 2014-03-25 17:08:17.250 084 12489.25 81.92 54783.53 88888.00 2014-03-25 17:08:17.375 084 12489.30 81.90 54783.50 88888.00 2014-03-25 17:08:17.500 084 12489.23 81.92 54783.47 88888.00 2014-03-25 17:08:17.625 084 12489.23 81.90 54783.45 88888.00 2014-03-25 17:08:17.750 084 12489.27 81.88 54783.47 88888.00 2014-03-25 17:08:17.875 084 12489.33 81.88 54783.50 88888.00 2014-03-25 17:08:18.000 084 12489.23 81.85 54783.47 88888.00 2014-03-25 17:08:18.125 084 12489.20 81.85 54783.47 88888.00 2014-03-25 17:08:18.250 084 12489.27 81.88 54783.50 88888.00 2014-03-25 17:08:18.375 084 12489.33 81.85 54783.50 88888.00 2014-03-25 17:08:18.500 084 12489.35 81.88 54783.50 88888.00 2014-03-25 17:08:18.625 084 12489.30 81.85 54783.47 88888.00 2014-03-25 17:08:18.750 084 12489.33 81.85 54783.47 88888.00 2014-03-25 17:08:18.875 084 12489.27 81.85 54783.53 88888.00 2014-03-25 17:08:19.000 084 12489.25 81.85 54783.53 88888.00 2014-03-25 17:08:19.125 084 12489.25 81.83 54783.50 88888.00 2014-03-25 17:08:19.250 084 12489.25 81.78 54783.53 88888.00 2014-03-25 17:08:19.375 084 12489.30 81.80 54783.47 88888.00 2014-03-25 17:08:19.500 084 12489.30 81.80 54783.57 88888.00 2014-03-25 17:08:19.625 084 12489.25 81.80 54783.50 88888.00 2014-03-25 17:08:19.750 084 12489.27 81.78 54783.50 88888.00 2014-03-25 17:08:19.875 084 12489.35 81.80 54783.50 88888.00 2014-03-25 17:08:20.000 084 12489.38 81.80 54783.50 88888.00 2014-03-25 17:08:20.125 084 12489.30 81.72 54783.47 88888.00 2014-03-25 17:08:20.250 084 12489.27 81.70 54783.47 88888.00 2014-03-25 17:08:20.375 084 12489.30 81.75 54783.50 88888.00 2014-03-25 17:08:20.500 084 12489.30 81.75 54783.43 88888.00 2014-03-25 17:08:20.625 084 12489.30 81.72 54783.47 88888.00 2014-03-25 17:08:20.750 084 12489.33 81.67 54783.47 88888.00 2014-03-25 17:08:20.875 084 12489.38 81.70 54783.47 88888.00 2014-03-25 17:08:21.000 084 12489.40 81.72 54783.50 88888.00 2014-03-25 17:08:21.125 084 12489.42 81.67 54783.50 88888.00 2014-03-25 17:08:21.250 084 12489.33 81.62 54783.50 88888.00 2014-03-25 17:08:21.375 084 12489.38 81.65 54783.50 88888.00 2014-03-25 17:08:21.500 084 12489.40 81.67 54783.47 88888.00 2014-03-25 17:08:21.625 084 12489.42 81.67 54783.50 88888.00 2014-03-25 17:08:21.750 084 12489.40 81.65 54783.53 88888.00 2014-03-25 17:08:21.875 084 12489.35 81.62 54783.47 88888.00 2014-03-25 17:08:22.000 084 12489.33 81.62 54783.47 88888.00 2014-03-25 17:08:22.125 084 12489.35 81.62 54783.50 88888.00 2014-03-25 17:08:22.250 084 12489.42 81.65 54783.47 88888.00 2014-03-25 17:08:22.375 084 12489.40 81.65 54783.45 88888.00 2014-03-25 17:08:22.500 084 12489.35 81.62 54783.47 88888.00 2014-03-25 17:08:22.625 084 12489.33 81.58 54783.47 88888.00 2014-03-25 17:08:22.750 084 12489.33 81.60 54783.50 88888.00 2014-03-25 17:08:22.875 084 12489.30 81.60 54783.53 88888.00 2014-03-25 17:08:23.000 084 12489.35 81.60 54783.47 88888.00 2014-03-25 17:08:23.125 084 12489.38 81.60 54783.47 88888.00 2014-03-25 17:08:23.250 084 12489.35 81.55 54783.47 88888.00 2014-03-25 17:08:23.375 084 12489.38 81.58 54783.47 88888.00 2014-03-25 17:08:23.500 084 12489.35 81.55 54783.50 88888.00 2014-03-25 17:08:23.625 084 12489.42 81.53 54783.45 88888.00 2014-03-25 17:08:23.750 084 12489.38 81.55 54783.45 88888.00 2014-03-25 17:08:23.875 084 12489.35 81.58 54783.47 88888.00 2014-03-25 17:08:24.000 084 12489.38 81.58 54783.43 88888.00 2014-03-25 17:08:24.125 084 12489.40 81.58 54783.50 88888.00 2014-03-25 17:08:24.250 084 12489.40 81.55 54783.47 88888.00 2014-03-25 17:08:24.375 084 12489.45 81.53 54783.45 88888.00 2014-03-25 17:08:24.500 084 12489.42 81.53 54783.45 88888.00 2014-03-25 17:08:24.625 084 12489.45 81.53 54783.43 88888.00 2014-03-25 17:08:24.750 084 12489.55 81.53 54783.47 88888.00 2014-03-25 17:08:24.875 084 12489.50 81.50 54783.45 88888.00 2014-03-25 17:08:25.000 084 12489.52 81.45 54783.43 88888.00 2014-03-25 17:08:25.125 084 12489.55 81.47 54783.45 88888.00 2014-03-25 17:08:25.250 084 12489.52 81.47 54783.47 88888.00 2014-03-25 17:08:25.375 084 12489.58 81.47 54783.45 88888.00 2014-03-25 17:08:25.500 084 12489.58 81.47 54783.45 88888.00 2014-03-25 17:08:25.625 084 12489.45 81.47 54783.45 88888.00 2014-03-25 17:08:25.750 084 12489.48 81.47 54783.45 88888.00 2014-03-25 17:08:25.875 084 12489.58 81.47 54783.45 88888.00 2014-03-25 17:08:26.000 084 12489.60 81.47 54783.45 88888.00 2014-03-25 17:08:26.125 084 12489.55 81.42 54783.45 88888.00 2014-03-25 17:08:26.250 084 12489.52 81.42 54783.45 88888.00 2014-03-25 17:08:26.375 084 12489.62 81.42 54783.40 88888.00 2014-03-25 17:08:26.500 084 12489.65 81.42 54783.43 88888.00 2014-03-25 17:08:26.625 084 12489.60 81.42 54783.43 88888.00 2014-03-25 17:08:26.750 084 12489.58 81.38 54783.43 88888.00 2014-03-25 17:08:26.875 084 12489.58 81.38 54783.43 88888.00 2014-03-25 17:08:27.000 084 12489.60 81.38 54783.40 88888.00 2014-03-25 17:08:27.125 084 12489.62 81.40 54783.43 88888.00 2014-03-25 17:08:27.250 084 12489.55 81.38 54783.43 88888.00 2014-03-25 17:08:27.375 084 12489.62 81.38 54783.43 88888.00 2014-03-25 17:08:27.500 084 12489.62 81.42 54783.45 88888.00 2014-03-25 17:08:27.625 084 12489.60 81.38 54783.43 88888.00 2014-03-25 17:08:27.750 084 12489.58 81.38 54783.40 88888.00 2014-03-25 17:08:27.875 084 12489.60 81.38 54783.38 88888.00 2014-03-25 17:08:28.000 084 12489.65 81.38 54783.35 88888.00 2014-03-25 17:08:28.125 084 12489.65 81.33 54783.38 88888.00 2014-03-25 17:08:28.250 084 12489.62 81.30 54783.40 88888.00 2014-03-25 17:08:28.375 084 12489.65 81.33 54783.38 88888.00 2014-03-25 17:08:28.500 084 12489.67 81.38 54783.43 88888.00 2014-03-25 17:08:28.625 084 12489.73 81.40 54783.43 88888.00 2014-03-25 17:08:28.750 084 12489.77 81.38 54783.43 88888.00 2014-03-25 17:08:28.875 084 12489.80 81.35 54783.38 88888.00 2014-03-25 17:08:29.000 084 12489.80 81.33 54783.35 88888.00 2014-03-25 17:08:29.125 084 12489.75 81.33 54783.40 88888.00 2014-03-25 17:08:29.250 084 12489.65 81.33 54783.38 88888.00 2014-03-25 17:08:29.375 084 12489.67 81.33 54783.40 88888.00 2014-03-25 17:08:29.500 084 12489.67 81.33 54783.35 88888.00 2014-03-25 17:08:29.625 084 12489.73 81.38 54783.40 88888.00 2014-03-25 17:08:29.750 084 12489.70 81.38 54783.38 88888.00 2014-03-25 17:08:29.875 084 12489.70 81.33 54783.38 88888.00 2014-03-25 17:08:30.000 084 12489.70 81.33 54783.32 88888.00 2014-03-25 17:08:30.125 084 12489.73 81.30 54783.35 88888.00 2014-03-25 17:08:30.250 084 12489.73 81.28 54783.32 88888.00 2014-03-25 17:08:30.375 084 12489.75 81.28 54783.32 88888.00 2014-03-25 17:08:30.500 084 12489.77 81.30 54783.35 88888.00 2014-03-25 17:08:30.625 084 12489.75 81.28 54783.32 88888.00 2014-03-25 17:08:30.750 084 12489.70 81.30 54783.32 88888.00 2014-03-25 17:08:30.875 084 12489.73 81.30 54783.32 88888.00 2014-03-25 17:08:31.000 084 12489.75 81.30 54783.32 88888.00 2014-03-25 17:08:31.125 084 12489.77 81.28 54783.30 88888.00 2014-03-25 17:08:31.250 084 12489.73 81.25 54783.28 88888.00 2014-03-25 17:08:31.375 084 12489.77 81.28 54783.28 88888.00 2014-03-25 17:08:31.500 084 12489.83 81.30 54783.28 88888.00 2014-03-25 17:08:31.625 084 12489.77 81.30 54783.30 88888.00 2014-03-25 17:08:31.750 084 12489.75 81.28 54783.28 88888.00 2014-03-25 17:08:31.875 084 12489.77 81.30 54783.30 88888.00 2014-03-25 17:08:32.000 084 12489.80 81.33 54783.30 88888.00 2014-03-25 17:08:32.125 084 12489.83 81.30 54783.28 88888.00 2014-03-25 17:08:32.250 084 12489.83 81.28 54783.28 88888.00 2014-03-25 17:08:32.375 084 12489.77 81.28 54783.25 88888.00 2014-03-25 17:08:32.500 084 12489.77 81.30 54783.25 88888.00 2014-03-25 17:08:32.625 084 12489.77 81.33 54783.25 88888.00 2014-03-25 17:08:32.750 084 12489.80 81.30 54783.28 88888.00 2014-03-25 17:08:32.875 084 12489.80 81.35 54783.28 88888.00 2014-03-25 17:08:33.000 084 12489.85 81.35 54783.25 88888.00 2014-03-25 17:08:33.125 084 12489.83 81.38 54783.28 88888.00 2014-03-25 17:08:33.250 084 12489.73 81.33 54783.28 88888.00 2014-03-25 17:08:33.375 084 12489.75 81.33 54783.28 88888.00 2014-03-25 17:08:33.500 084 12489.80 81.35 54783.25 88888.00 2014-03-25 17:08:33.625 084 12489.83 81.35 54783.25 88888.00 2014-03-25 17:08:33.750 084 12489.77 81.33 54783.22 88888.00 2014-03-25 17:08:33.875 084 12489.73 81.33 54783.25 88888.00 2014-03-25 17:08:34.000 084 12489.70 81.30 54783.22 88888.00 2014-03-25 17:08:34.125 084 12489.77 81.33 54783.25 88888.00 2014-03-25 17:08:34.250 084 12489.80 81.30 54783.25 88888.00 2014-03-25 17:08:34.375 084 12489.80 81.30 54783.20 88888.00 2014-03-25 17:08:34.500 084 12489.75 81.33 54783.20 88888.00 2014-03-25 17:08:34.625 084 12489.77 81.40 54783.22 88888.00 2014-03-25 17:08:34.750 084 12489.83 81.38 54783.22 88888.00 2014-03-25 17:08:34.875 084 12489.90 81.40 54783.20 88888.00 2014-03-25 17:08:35.000 084 12489.92 81.42 54783.22 88888.00 2014-03-25 17:08:35.125 084 12489.90 81.42 54783.22 88888.00 2014-03-25 17:08:35.250 084 12489.77 81.38 54783.18 88888.00 2014-03-25 17:08:35.375 084 12489.77 81.38 54783.18 88888.00 2014-03-25 17:08:35.500 084 12489.83 81.42 54783.18 88888.00 2014-03-25 17:08:35.625 084 12489.85 81.45 54783.18 88888.00 2014-03-25 17:08:35.750 084 12489.85 81.42 54783.18 88888.00 2014-03-25 17:08:35.875 084 12489.80 81.40 54783.20 88888.00 2014-03-25 17:08:36.000 084 12489.80 81.40 54783.18 88888.00 2014-03-25 17:08:36.125 084 12489.88 81.42 54783.20 88888.00 2014-03-25 17:08:36.250 084 12489.83 81.40 54783.18 88888.00 2014-03-25 17:08:36.375 084 12489.88 81.45 54783.18 88888.00 2014-03-25 17:08:36.500 084 12489.95 81.47 54783.18 88888.00 2014-03-25 17:08:36.625 084 12489.92 81.47 54783.15 88888.00 2014-03-25 17:08:36.750 084 12489.83 81.45 54783.12 88888.00 2014-03-25 17:08:36.875 084 12489.85 81.50 54783.15 88888.00 2014-03-25 17:08:37.000 084 12489.88 81.53 54783.15 88888.00 2014-03-25 17:08:37.125 084 12489.92 81.50 54783.18 88888.00 2014-03-25 17:08:37.250 084 12489.88 81.47 54783.18 88888.00 2014-03-25 17:08:37.375 084 12489.88 81.47 54783.15 88888.00 2014-03-25 17:08:37.500 084 12489.85 81.47 54783.15 88888.00 2014-03-25 17:08:37.625 084 12489.85 81.50 54783.15 88888.00 2014-03-25 17:08:37.750 084 12489.85 81.53 54783.15 88888.00 2014-03-25 17:08:37.875 084 12489.88 81.53 54783.15 88888.00 2014-03-25 17:08:38.000 084 12489.85 81.50 54783.12 88888.00 2014-03-25 17:08:38.125 084 12489.83 81.53 54783.15 88888.00 2014-03-25 17:08:38.250 084 12489.83 81.53 54783.15 88888.00 2014-03-25 17:08:38.375 084 12489.88 81.58 54783.12 88888.00 2014-03-25 17:08:38.500 084 12489.85 81.55 54783.12 88888.00 2014-03-25 17:08:38.625 084 12489.88 81.55 54783.12 88888.00 2014-03-25 17:08:38.750 084 12489.85 81.55 54783.12 88888.00 2014-03-25 17:08:38.875 084 12489.85 81.55 54783.12 88888.00 2014-03-25 17:08:39.000 084 12489.85 81.58 54783.12 88888.00 2014-03-25 17:08:39.125 084 12489.85 81.55 54783.10 88888.00 2014-03-25 17:08:39.250 084 12489.85 81.55 54783.10 88888.00 2014-03-25 17:08:39.375 084 12489.88 81.58 54783.10 88888.00 2014-03-25 17:08:39.500 084 12489.90 81.60 54783.10 88888.00 2014-03-25 17:08:39.625 084 12489.88 81.60 54783.10 88888.00 2014-03-25 17:08:39.750 084 12489.85 81.58 54783.07 88888.00 2014-03-25 17:08:39.875 084 12489.85 81.58 54783.05 88888.00 2014-03-25 17:08:40.000 084 12489.98 81.60 54783.03 88888.00 2014-03-25 17:08:40.125 084 12490.02 81.60 54783.05 88888.00 2014-03-25 17:08:40.250 084 12490.00 81.62 54783.07 88888.00 2014-03-25 17:08:40.375 084 12490.05 81.60 54783.07 88888.00 2014-03-25 17:08:40.500 084 12490.05 81.60 54783.05 88888.00 2014-03-25 17:08:40.625 084 12490.00 81.58 54783.03 88888.00 2014-03-25 17:08:40.750 084 12489.98 81.60 54783.03 88888.00 2014-03-25 17:08:40.875 084 12490.02 81.67 54783.05 88888.00 2014-03-25 17:08:41.000 084 12490.02 81.67 54783.03 88888.00 2014-03-25 17:08:41.125 084 12489.98 81.67 54783.03 88888.00 2014-03-25 17:08:41.250 084 12489.98 81.65 54783.03 88888.00 2014-03-25 17:08:41.375 084 12490.05 81.65 54783.03 88888.00 2014-03-25 17:08:41.500 084 12490.12 81.65 54783.00 88888.00 2014-03-25 17:08:41.625 084 12490.08 81.67 54783.00 88888.00 2014-03-25 17:08:41.750 084 12490.08 81.67 54783.03 88888.00 2014-03-25 17:08:41.875 084 12490.17 81.70 54783.03 88888.00 2014-03-25 17:08:42.000 084 12490.20 81.70 54782.97 88888.00 2014-03-25 17:08:42.125 084 12490.15 81.67 54782.97 88888.00 2014-03-25 17:08:42.250 084 12490.15 81.67 54783.00 88888.00 2014-03-25 17:08:42.375 084 12490.17 81.70 54782.97 88888.00 2014-03-25 17:08:42.500 084 12490.15 81.72 54782.95 88888.00 2014-03-25 17:08:42.625 084 12490.17 81.72 54782.97 88888.00 2014-03-25 17:08:42.750 084 12490.23 81.75 54782.97 88888.00 2014-03-25 17:08:42.875 084 12490.20 81.75 54782.97 88888.00 2014-03-25 17:08:43.000 084 12490.17 81.75 54782.97 88888.00 2014-03-25 17:08:43.125 084 12490.12 81.78 54782.97 88888.00 2014-03-25 17:08:43.250 084 12490.20 81.78 54782.97 88888.00 2014-03-25 17:08:43.375 084 12490.25 81.80 54782.97 88888.00 2014-03-25 17:08:43.500 084 12490.20 81.78 54782.97 88888.00 2014-03-25 17:08:43.625 084 12490.17 81.80 54782.97 88888.00 2014-03-25 17:08:43.750 084 12490.15 81.83 54782.95 88888.00 2014-03-25 17:08:43.875 084 12490.10 81.80 54782.95 88888.00 2014-03-25 17:08:44.000 084 12490.20 81.80 54782.97 88888.00 2014-03-25 17:08:44.125 084 12490.23 81.83 54783.00 88888.00 2014-03-25 17:08:44.250 084 12490.12 81.80 54783.00 88888.00 2014-03-25 17:08:44.375 084 12490.15 81.83 54782.97 88888.00 2014-03-25 17:08:44.500 084 12490.10 81.80 54782.97 88888.00 2014-03-25 17:08:44.625 084 12490.10 81.83 54782.97 88888.00 2014-03-25 17:08:44.750 084 12490.10 81.83 54782.97 88888.00 2014-03-25 17:08:44.875 084 12490.15 81.83 54782.97 88888.00 2014-03-25 17:08:45.000 084 12490.17 81.83 54782.93 88888.00 2014-03-25 17:08:45.125 084 12490.17 81.85 54782.93 88888.00 2014-03-25 17:08:45.250 084 12490.12 81.85 54782.95 88888.00 2014-03-25 17:08:45.375 084 12490.10 81.85 54782.95 88888.00 2014-03-25 17:08:45.500 084 12490.10 81.85 54782.95 88888.00 2014-03-25 17:08:45.625 084 12490.10 81.88 54782.95 88888.00 2014-03-25 17:08:45.750 084 12490.17 81.88 54782.97 88888.00 2014-03-25 17:08:45.875 084 12490.17 81.88 54782.97 88888.00 2014-03-25 17:08:46.000 084 12490.12 81.92 54782.93 88888.00 2014-03-25 17:08:46.125 084 12490.12 81.90 54782.90 88888.00 2014-03-25 17:08:46.250 084 12490.10 81.88 54782.93 88888.00 2014-03-25 17:08:46.375 084 12490.27 81.95 54782.95 88888.00 2014-03-25 17:08:46.500 084 12490.35 81.97 54782.97 88888.00 2014-03-25 17:08:46.625 084 12490.33 81.92 54782.93 88888.00 2014-03-25 17:08:46.750 084 12490.23 81.90 54782.93 88888.00 2014-03-25 17:08:46.875 084 12490.23 81.92 54782.95 88888.00 2014-03-25 17:08:47.000 084 12490.25 81.95 54782.93 88888.00 2014-03-25 17:08:47.125 084 12490.23 81.92 54782.95 88888.00 2014-03-25 17:08:47.250 084 12490.20 81.90 54782.93 88888.00 2014-03-25 17:08:47.375 084 12490.20 81.90 54782.88 88888.00 2014-03-25 17:08:47.500 084 12490.17 81.90 54782.88 88888.00 2014-03-25 17:08:47.625 084 12490.15 81.95 54782.90 88888.00 2014-03-25 17:08:47.750 084 12490.20 81.95 54782.93 88888.00 2014-03-25 17:08:47.875 084 12490.25 81.97 54782.95 88888.00 2014-03-25 17:08:48.000 084 12490.25 81.95 54782.93 88888.00 2014-03-25 17:08:48.125 084 12490.20 81.95 54782.90 88888.00 2014-03-25 17:08:48.250 084 12490.20 81.92 54782.88 88888.00 2014-03-25 17:08:48.375 084 12490.17 81.95 54782.88 88888.00 2014-03-25 17:08:48.500 084 12490.17 81.95 54782.93 88888.00 2014-03-25 17:08:48.625 084 12490.20 81.95 54782.93 88888.00 2014-03-25 17:08:48.750 084 12490.20 81.95 54782.90 88888.00 2014-03-25 17:08:48.875 084 12490.15 81.95 54782.90 88888.00 2014-03-25 17:08:49.000 084 12490.12 81.95 54782.88 88888.00 2014-03-25 17:08:49.125 084 12490.17 82.00 54782.90 88888.00 2014-03-25 17:08:49.250 084 12490.17 82.03 54782.90 88888.00 2014-03-25 17:08:49.375 084 12490.23 82.05 54782.90 88888.00 2014-03-25 17:08:49.500 084 12490.17 82.03 54782.88 88888.00 2014-03-25 17:08:49.625 084 12490.17 82.03 54782.88 88888.00 2014-03-25 17:08:49.750 084 12490.23 82.03 54782.88 88888.00 2014-03-25 17:08:49.875 084 12490.23 82.03 54782.90 88888.00 2014-03-25 17:08:50.000 084 12490.20 82.05 54782.88 88888.00 2014-03-25 17:08:50.125 084 12490.23 82.03 54782.90 88888.00 2014-03-25 17:08:50.250 084 12490.17 82.00 54782.85 88888.00 2014-03-25 17:08:50.375 084 12490.23 82.05 54782.88 88888.00 2014-03-25 17:08:50.500 084 12490.23 82.05 54782.88 88888.00 2014-03-25 17:08:50.625 084 12490.15 82.05 54782.88 88888.00 2014-03-25 17:08:50.750 084 12490.15 82.05 54782.88 88888.00 2014-03-25 17:08:50.875 084 12490.17 82.05 54782.85 88888.00 2014-03-25 17:08:51.000 084 12490.17 82.05 54782.82 88888.00 2014-03-25 17:08:51.125 084 12490.20 82.05 54782.82 88888.00 2014-03-25 17:08:51.250 084 12490.17 82.05 54782.82 88888.00 2014-03-25 17:08:51.375 084 12490.27 82.08 54782.80 88888.00 2014-03-25 17:08:51.500 084 12490.33 82.05 54782.85 88888.00 2014-03-25 17:08:51.625 084 12490.33 82.08 54782.85 88888.00 2014-03-25 17:08:51.750 084 12490.27 82.08 54782.82 88888.00 2014-03-25 17:08:51.875 084 12490.23 82.05 54782.80 88888.00 2014-03-25 17:08:52.000 084 12490.17 82.05 54782.80 88888.00 2014-03-25 17:08:52.125 084 12490.27 82.08 54782.85 88888.00 2014-03-25 17:08:52.250 084 12490.30 82.05 54782.88 88888.00 2014-03-25 17:08:52.375 084 12490.27 82.08 54782.80 88888.00 2014-03-25 17:08:52.500 084 12490.25 82.05 54782.82 88888.00 2014-03-25 17:08:52.625 084 12490.20 82.05 54782.82 88888.00 2014-03-25 17:08:52.750 084 12490.23 82.05 54782.82 88888.00 2014-03-25 17:08:52.875 084 12490.23 82.08 54782.80 88888.00 2014-03-25 17:08:53.000 084 12490.25 82.05 54782.80 88888.00 2014-03-25 17:08:53.125 084 12490.30 82.10 54782.80 88888.00 2014-03-25 17:08:53.250 084 12490.33 82.10 54782.80 88888.00 2014-03-25 17:08:53.375 084 12490.38 82.12 54782.82 88888.00 2014-03-25 17:08:53.500 084 12490.30 82.08 54782.80 88888.00 2014-03-25 17:08:53.625 084 12490.25 82.10 54782.80 88888.00 2014-03-25 17:08:53.750 084 12490.25 82.10 54782.82 88888.00 2014-03-25 17:08:53.875 084 12490.20 82.12 54782.80 88888.00 2014-03-25 17:08:54.000 084 12490.17 82.10 54782.78 88888.00 2014-03-25 17:08:54.125 084 12490.20 82.10 54782.80 88888.00 2014-03-25 17:08:54.250 084 12490.25 82.10 54782.82 88888.00 2014-03-25 17:08:54.375 084 12490.27 82.10 54782.80 88888.00 2014-03-25 17:08:54.500 084 12490.23 82.12 54782.80 88888.00 2014-03-25 17:08:54.625 084 12490.20 82.12 54782.82 88888.00 2014-03-25 17:08:54.750 084 12490.17 82.17 54782.82 88888.00 2014-03-25 17:08:54.875 084 12490.15 82.17 54782.80 88888.00 2014-03-25 17:08:55.000 084 12490.10 82.15 54782.78 88888.00 2014-03-25 17:08:55.125 084 12490.10 82.15 54782.80 88888.00 2014-03-25 17:08:55.250 084 12490.08 82.15 54782.82 88888.00 2014-03-25 17:08:55.375 084 12490.08 82.15 54782.82 88888.00 2014-03-25 17:08:55.500 084 12490.12 82.15 54782.78 88888.00 2014-03-25 17:08:55.625 084 12490.17 82.17 54782.82 88888.00 2014-03-25 17:08:55.750 084 12490.20 82.20 54782.82 88888.00 2014-03-25 17:08:55.875 084 12490.20 82.25 54782.82 88888.00 2014-03-25 17:08:56.000 084 12490.10 82.20 54782.78 88888.00 2014-03-25 17:08:56.125 084 12490.08 82.17 54782.80 88888.00 2014-03-25 17:08:56.250 084 12490.15 82.17 54782.82 88888.00 2014-03-25 17:08:56.375 084 12490.15 82.20 54782.82 88888.00 2014-03-25 17:08:56.500 084 12490.15 82.17 54782.82 88888.00 2014-03-25 17:08:56.625 084 12490.12 82.20 54782.80 88888.00 2014-03-25 17:08:56.750 084 12490.10 82.17 54782.80 88888.00 2014-03-25 17:08:56.875 084 12490.12 82.20 54782.78 88888.00 2014-03-25 17:08:57.000 084 12490.10 82.22 54782.78 88888.00 2014-03-25 17:08:57.125 084 12490.08 82.22 54782.80 88888.00 2014-03-25 17:08:57.250 084 12490.05 82.22 54782.85 88888.00 2014-03-25 17:08:57.375 084 12490.05 82.22 54782.82 88888.00 2014-03-25 17:08:57.500 084 12490.02 82.22 54782.82 88888.00 2014-03-25 17:08:57.625 084 12490.00 82.25 54782.82 88888.00 2014-03-25 17:08:57.750 084 12490.08 82.22 54782.85 88888.00 2014-03-25 17:08:57.875 084 12490.08 82.22 54782.82 88888.00 2014-03-25 17:08:58.000 084 12490.02 82.22 54782.80 88888.00 2014-03-25 17:08:58.125 084 12490.02 82.25 54782.82 88888.00 2014-03-25 17:08:58.250 084 12489.98 82.28 54782.82 88888.00 2014-03-25 17:08:58.375 084 12490.02 82.28 54782.80 88888.00 2014-03-25 17:08:58.500 084 12489.98 82.30 54782.82 88888.00 2014-03-25 17:08:58.625 084 12489.92 82.30 54782.85 88888.00 2014-03-25 17:08:58.750 084 12489.92 82.28 54782.82 88888.00 2014-03-25 17:08:58.875 084 12489.90 82.30 54782.80 88888.00 2014-03-25 17:08:59.000 084 12489.88 82.28 54782.80 88888.00 2014-03-25 17:08:59.125 084 12489.90 82.30 54782.85 88888.00 2014-03-25 17:08:59.250 084 12489.95 82.33 54782.85 88888.00 2014-03-25 17:08:59.375 084 12489.98 82.35 54782.82 88888.00 2014-03-25 17:08:59.500 084 12489.92 82.33 54782.82 88888.00 2014-03-25 17:08:59.625 084 12489.92 82.33 54782.82 88888.00 2014-03-25 17:08:59.750 084 12489.88 82.33 54782.82 88888.00 2014-03-25 17:08:59.875 084 12489.80 82.35 54782.85 88888.00 2014-03-25 17:09:00.000 084 12489.80 82.35 54782.88 88888.00 2014-03-25 17:09:00.125 084 12489.77 82.38 54782.85 88888.00 2014-03-25 17:09:00.250 084 12489.75 82.35 54782.82 88888.00 2014-03-25 17:09:00.375 084 12489.80 82.35 54782.82 88888.00 2014-03-25 17:09:00.500 084 12489.75 82.35 54782.82 88888.00 2014-03-25 17:09:00.625 084 12489.73 82.35 54782.82 88888.00 2014-03-25 17:09:00.750 084 12489.77 82.38 54782.85 88888.00 2014-03-25 17:09:00.875 084 12489.80 82.40 54782.85 88888.00 2014-03-25 17:09:01.000 084 12489.77 82.38 54782.88 88888.00 2014-03-25 17:09:01.125 084 12489.73 82.38 54782.85 88888.00 2014-03-25 17:09:01.250 084 12489.73 82.38 54782.85 88888.00 2014-03-25 17:09:01.375 084 12489.80 82.40 54782.85 88888.00 2014-03-25 17:09:01.500 084 12489.70 82.38 54782.85 88888.00 2014-03-25 17:09:01.625 084 12489.62 82.38 54782.88 88888.00 2014-03-25 17:09:01.750 084 12489.65 82.40 54782.88 88888.00 2014-03-25 17:09:01.875 084 12489.65 82.42 54782.88 88888.00 2014-03-25 17:09:02.000 084 12489.60 82.45 54782.88 88888.00 2014-03-25 17:09:02.125 084 12489.58 82.45 54782.90 88888.00 2014-03-25 17:09:02.250 084 12489.52 82.40 54782.90 88888.00 2014-03-25 17:09:02.375 084 12489.55 82.42 54782.93 88888.00 2014-03-25 17:09:02.500 084 12489.50 82.42 54782.90 88888.00 2014-03-25 17:09:02.625 084 12489.50 82.42 54782.88 88888.00 2014-03-25 17:09:02.750 084 12489.48 82.42 54782.88 88888.00 2014-03-25 17:09:02.875 084 12489.42 82.47 54782.90 88888.00 2014-03-25 17:09:03.000 084 12489.38 82.50 54782.90 88888.00 2014-03-25 17:09:03.125 084 12489.42 82.50 54782.90 88888.00 2014-03-25 17:09:03.250 084 12489.40 82.47 54782.88 88888.00 2014-03-25 17:09:03.375 084 12489.42 82.47 54782.88 88888.00 2014-03-25 17:09:03.500 084 12489.45 82.53 54782.88 88888.00 2014-03-25 17:09:03.625 084 12489.45 82.53 54782.90 88888.00 2014-03-25 17:09:03.750 084 12489.45 82.53 54782.90 88888.00 2014-03-25 17:09:03.875 084 12489.38 82.55 54782.90 88888.00 2014-03-25 17:09:04.000 084 12489.33 82.55 54782.90 88888.00 2014-03-25 17:09:04.125 084 12489.27 82.53 54782.88 88888.00 2014-03-25 17:09:04.250 084 12489.30 82.53 54782.90 88888.00 2014-03-25 17:09:04.375 084 12489.35 82.58 54782.90 88888.00 2014-03-25 17:09:04.500 084 12489.25 82.60 54782.90 88888.00 2014-03-25 17:09:04.625 084 12489.23 82.58 54782.93 88888.00 2014-03-25 17:09:04.750 084 12489.20 82.58 54782.90 88888.00 2014-03-25 17:09:04.875 084 12489.23 82.60 54782.90 88888.00 2014-03-25 17:09:05.000 084 12489.23 82.60 54782.90 88888.00 2014-03-25 17:09:05.125 084 12489.20 82.58 54782.90 88888.00 2014-03-25 17:09:05.250 084 12489.12 82.58 54782.90 88888.00 2014-03-25 17:09:05.375 084 12489.10 82.60 54782.90 88888.00 2014-03-25 17:09:05.500 084 12489.05 82.58 54782.90 88888.00 2014-03-25 17:09:05.625 084 12489.02 82.62 54782.90 88888.00 2014-03-25 17:09:05.750 084 12489.08 82.65 54782.93 88888.00 2014-03-25 17:09:05.875 084 12489.12 82.67 54782.93 88888.00 2014-03-25 17:09:06.000 084 12489.10 82.67 54782.90 88888.00 2014-03-25 17:09:06.125 084 12489.15 82.67 54782.90 88888.00 2014-03-25 17:09:06.250 084 12489.10 82.65 54782.90 88888.00 2014-03-25 17:09:06.375 084 12489.12 82.67 54782.93 88888.00 2014-03-25 17:09:06.500 084 12489.15 82.62 54782.93 88888.00 2014-03-25 17:09:06.625 084 12489.10 82.65 54782.93 88888.00 2014-03-25 17:09:06.750 084 12489.05 82.65 54782.90 88888.00 2014-03-25 17:09:06.875 084 12489.05 82.67 54782.90 88888.00 2014-03-25 17:09:07.000 084 12489.02 82.70 54782.90 88888.00 2014-03-25 17:09:07.125 084 12488.98 82.72 54782.95 88888.00 2014-03-25 17:09:07.250 084 12488.95 82.75 54782.93 88888.00 2014-03-25 17:09:07.375 084 12488.92 82.75 54782.93 88888.00 2014-03-25 17:09:07.500 084 12488.92 82.78 54782.95 88888.00 2014-03-25 17:09:07.625 084 12488.95 82.75 54782.93 88888.00 2014-03-25 17:09:07.750 084 12488.95 82.75 54782.93 88888.00 2014-03-25 17:09:07.875 084 12488.98 82.75 54782.95 88888.00 2014-03-25 17:09:08.000 084 12488.98 82.75 54782.93 88888.00 2014-03-25 17:09:08.125 084 12489.00 82.75 54782.90 88888.00 2014-03-25 17:09:08.250 084 12488.95 82.78 54782.93 88888.00 2014-03-25 17:09:08.375 084 12488.92 82.80 54782.93 88888.00 2014-03-25 17:09:08.500 084 12488.92 82.83 54782.97 88888.00 2014-03-25 17:09:08.625 084 12488.98 82.75 54782.93 88888.00 2014-03-25 17:09:08.750 084 12488.98 82.80 54782.93 88888.00 2014-03-25 17:09:08.875 084 12489.00 82.78 54782.95 88888.00 2014-03-25 17:09:09.000 084 12488.98 82.83 54782.95 88888.00 2014-03-25 17:09:09.125 084 12488.92 82.83 54782.97 88888.00 2014-03-25 17:09:09.250 084 12488.88 82.80 54782.97 88888.00 2014-03-25 17:09:09.375 084 12489.00 82.83 54782.97 88888.00 2014-03-25 17:09:09.500 084 12489.05 82.85 54783.00 88888.00 2014-03-25 17:09:09.625 084 12488.95 82.83 54782.97 88888.00 2014-03-25 17:09:09.750 084 12488.80 82.83 54782.95 88888.00 2014-03-25 17:09:09.875 084 12488.75 82.83 54782.97 88888.00 2014-03-25 17:09:10.000 084 12488.83 82.83 54782.95 88888.00 2014-03-25 17:09:10.125 084 12488.88 82.85 54782.97 88888.00 2014-03-25 17:09:10.250 084 12488.83 82.83 54782.95 88888.00 2014-03-25 17:09:10.375 084 12488.80 82.85 54782.95 88888.00 2014-03-25 17:09:10.500 084 12488.77 82.90 54782.95 88888.00 2014-03-25 17:09:10.625 084 12488.77 82.90 54782.97 88888.00 2014-03-25 17:09:10.750 084 12488.75 82.90 54782.97 88888.00 2014-03-25 17:09:10.875 084 12488.83 82.88 54782.97 88888.00 2014-03-25 17:09:11.000 084 12488.83 82.90 54782.95 88888.00 2014-03-25 17:09:11.125 084 12488.80 82.88 54782.97 88888.00 2014-03-25 17:09:11.250 084 12488.75 82.95 54783.00 88888.00 2014-03-25 17:09:11.375 084 12488.77 82.97 54782.97 88888.00 2014-03-25 17:09:11.500 084 12488.75 82.95 54782.97 88888.00 2014-03-25 17:09:11.625 084 12488.80 82.95 54782.97 88888.00 2014-03-25 17:09:11.750 084 12488.77 82.95 54782.95 88888.00 2014-03-25 17:09:11.875 084 12488.70 82.95 54782.95 88888.00 2014-03-25 17:09:12.000 084 12488.70 82.92 54782.95 88888.00 2014-03-25 17:09:12.125 084 12488.73 82.92 54782.97 88888.00 2014-03-25 17:09:12.250 084 12488.73 82.90 54782.97 88888.00 2014-03-25 17:09:12.375 084 12488.80 82.92 54782.97 88888.00 2014-03-25 17:09:12.500 084 12488.77 82.92 54783.00 88888.00 2014-03-25 17:09:12.625 084 12488.73 82.92 54782.97 88888.00 2014-03-25 17:09:12.750 084 12488.75 82.95 54782.97 88888.00 2014-03-25 17:09:12.875 084 12488.80 82.97 54782.97 88888.00 2014-03-25 17:09:13.000 084 12488.70 82.95 54782.95 88888.00 2014-03-25 17:09:13.125 084 12488.67 82.97 54782.95 88888.00 2014-03-25 17:09:13.250 084 12488.73 82.95 54782.95 88888.00 2014-03-25 17:09:13.375 084 12488.73 82.97 54782.95 88888.00 2014-03-25 17:09:13.500 084 12488.73 83.00 54782.95 88888.00 2014-03-25 17:09:13.625 084 12488.73 83.03 54783.00 88888.00 2014-03-25 17:09:13.750 084 12488.67 83.00 54782.97 88888.00 2014-03-25 17:09:13.875 084 12488.70 82.97 54782.97 88888.00 2014-03-25 17:09:14.000 084 12488.77 83.00 54782.95 88888.00 2014-03-25 17:09:14.125 084 12488.73 83.00 54782.95 88888.00 2014-03-25 17:09:14.250 084 12488.62 83.00 54782.97 88888.00 2014-03-25 17:09:14.375 084 12488.67 83.00 54782.93 88888.00 2014-03-25 17:09:14.500 084 12488.67 83.05 54782.90 88888.00 2014-03-25 17:09:14.625 084 12488.67 83.05 54782.93 88888.00 2014-03-25 17:09:14.750 084 12488.67 83.05 54782.95 88888.00 2014-03-25 17:09:14.875 084 12488.67 83.05 54782.93 88888.00 2014-03-25 17:09:15.000 084 12488.65 83.00 54782.93 88888.00 2014-03-25 17:09:15.125 084 12488.67 83.03 54782.93 88888.00 2014-03-25 17:09:15.250 084 12488.65 83.03 54782.97 88888.00 2014-03-25 17:09:15.375 084 12488.70 83.05 54782.95 88888.00 2014-03-25 17:09:15.500 084 12488.67 83.05 54782.95 88888.00 2014-03-25 17:09:15.625 084 12488.65 83.05 54782.95 88888.00 2014-03-25 17:09:15.750 084 12488.67 83.08 54782.97 88888.00 2014-03-25 17:09:15.875 084 12488.70 83.10 54782.95 88888.00 2014-03-25 17:09:16.000 084 12488.70 83.10 54782.95 88888.00 2014-03-25 17:09:16.125 084 12488.73 83.12 54782.95 88888.00 2014-03-25 17:09:16.250 084 12488.75 83.12 54782.95 88888.00 2014-03-25 17:09:16.375 084 12488.73 83.12 54782.95 88888.00 2014-03-25 17:09:16.500 084 12488.70 83.15 54782.95 88888.00 2014-03-25 17:09:16.625 084 12488.77 83.15 54782.93 88888.00 2014-03-25 17:09:16.750 084 12488.75 83.12 54782.93 88888.00 2014-03-25 17:09:16.875 084 12488.73 83.15 54782.90 88888.00 2014-03-25 17:09:17.000 084 12488.70 83.15 54782.93 88888.00 2014-03-25 17:09:17.125 084 12488.67 83.15 54782.93 88888.00 2014-03-25 17:09:17.250 084 12488.60 83.15 54782.93 88888.00 2014-03-25 17:09:17.375 084 12488.65 83.17 54782.93 88888.00 2014-03-25 17:09:17.500 084 12488.65 83.15 54782.90 88888.00 2014-03-25 17:09:17.625 084 12488.67 83.15 54782.90 88888.00 2014-03-25 17:09:17.750 084 12488.65 83.17 54782.90 88888.00 2014-03-25 17:09:17.875 084 12488.67 83.17 54782.90 88888.00 2014-03-25 17:09:18.000 084 12488.70 83.17 54782.88 88888.00 2014-03-25 17:09:18.125 084 12488.67 83.20 54782.90 88888.00 2014-03-25 17:09:18.250 084 12488.70 83.20 54782.90 88888.00 2014-03-25 17:09:18.375 084 12488.73 83.20 54782.88 88888.00 2014-03-25 17:09:18.500 084 12488.70 83.17 54782.88 88888.00 2014-03-25 17:09:18.625 084 12488.67 83.20 54782.88 88888.00 2014-03-25 17:09:18.750 084 12488.73 83.22 54782.90 88888.00 2014-03-25 17:09:18.875 084 12488.73 83.22 54782.90 88888.00 2014-03-25 17:09:19.000 084 12488.73 83.20 54782.88 88888.00 2014-03-25 17:09:19.125 084 12488.75 83.20 54782.90 88888.00 2014-03-25 17:09:19.250 084 12488.67 83.22 54782.90 88888.00 2014-03-25 17:09:19.375 084 12488.73 83.25 54782.93 88888.00 2014-03-25 17:09:19.500 084 12488.73 83.25 54782.90 88888.00 2014-03-25 17:09:19.625 084 12488.73 83.22 54782.90 88888.00 2014-03-25 17:09:19.750 084 12488.70 83.25 54782.93 88888.00 2014-03-25 17:09:19.875 084 12488.65 83.28 54782.88 88888.00 2014-03-25 17:09:20.000 084 12488.70 83.25 54782.88 88888.00 2014-03-25 17:09:20.125 084 12488.67 83.25 54782.85 88888.00 2014-03-25 17:09:20.250 084 12488.67 83.25 54782.85 88888.00 2014-03-25 17:09:20.375 084 12488.70 83.25 54782.85 88888.00 2014-03-25 17:09:20.500 084 12488.60 83.28 54782.85 88888.00 2014-03-25 17:09:20.625 084 12488.58 83.28 54782.85 88888.00 2014-03-25 17:09:20.750 084 12488.62 83.28 54782.88 88888.00 2014-03-25 17:09:20.875 084 12488.58 83.28 54782.88 88888.00 2014-03-25 17:09:21.000 084 12488.45 83.25 54782.85 88888.00 2014-03-25 17:09:21.125 084 12488.50 83.30 54782.88 88888.00 2014-03-25 17:09:21.250 084 12488.52 83.30 54782.90 88888.00 2014-03-25 17:09:21.375 084 12488.58 83.30 54782.90 88888.00 2014-03-25 17:09:21.500 084 12488.60 83.33 54782.88 88888.00 2014-03-25 17:09:21.625 084 12488.58 83.33 54782.88 88888.00 2014-03-25 17:09:21.750 084 12488.58 83.33 54782.88 88888.00 2014-03-25 17:09:21.875 084 12488.52 83.33 54782.85 88888.00 2014-03-25 17:09:22.000 084 12488.50 83.35 54782.85 88888.00 2014-03-25 17:09:22.125 084 12488.50 83.35 54782.82 88888.00 2014-03-25 17:09:22.250 084 12488.50 83.33 54782.85 88888.00 2014-03-25 17:09:22.375 084 12488.55 83.35 54782.85 88888.00 2014-03-25 17:09:22.500 084 12488.58 83.40 54782.90 88888.00 2014-03-25 17:09:22.625 084 12488.58 83.40 54782.85 88888.00 2014-03-25 17:09:22.750 084 12488.58 83.40 54782.82 88888.00 2014-03-25 17:09:22.875 084 12488.58 83.40 54782.82 88888.00 2014-03-25 17:09:23.000 084 12488.52 83.38 54782.80 88888.00 2014-03-25 17:09:23.125 084 12488.50 83.40 54782.80 88888.00 2014-03-25 17:09:23.250 084 12488.52 83.40 54782.80 88888.00 2014-03-25 17:09:23.375 084 12488.67 83.40 54782.80 88888.00 2014-03-25 17:09:23.500 084 12488.67 83.42 54782.80 88888.00 2014-03-25 17:09:23.625 084 12488.65 83.42 54782.80 88888.00 2014-03-25 17:09:23.750 084 12488.65 83.45 54782.80 88888.00 2014-03-25 17:09:23.875 084 12488.67 83.47 54782.85 88888.00 2014-03-25 17:09:24.000 084 12488.65 83.45 54782.85 88888.00 2014-03-25 17:09:24.125 084 12488.58 83.47 54782.82 88888.00 2014-03-25 17:09:24.250 084 12488.55 83.47 54782.85 88888.00 2014-03-25 17:09:24.375 084 12488.50 83.47 54782.82 88888.00 2014-03-25 17:09:24.500 084 12488.50 83.47 54782.82 88888.00 2014-03-25 17:09:24.625 084 12488.55 83.47 54782.82 88888.00 2014-03-25 17:09:24.750 084 12488.58 83.50 54782.80 88888.00 2014-03-25 17:09:24.875 084 12488.62 83.50 54782.80 88888.00 2014-03-25 17:09:25.000 084 12488.65 83.47 54782.78 88888.00 2014-03-25 17:09:25.125 084 12488.70 83.50 54782.80 88888.00 2014-03-25 17:09:25.250 084 12488.70 83.50 54782.82 88888.00 2014-03-25 17:09:25.375 084 12488.70 83.55 54782.82 88888.00 2014-03-25 17:09:25.500 084 12488.67 83.55 54782.80 88888.00 2014-03-25 17:09:25.625 084 12488.62 83.55 54782.80 88888.00 2014-03-25 17:09:25.750 084 12488.55 83.55 54782.78 88888.00 2014-03-25 17:09:25.875 084 12488.58 83.58 54782.75 88888.00 2014-03-25 17:09:26.000 084 12488.62 83.58 54782.75 88888.00 2014-03-25 17:09:26.125 084 12488.58 83.60 54782.78 88888.00 2014-03-25 17:09:26.250 084 12488.50 83.62 54782.80 88888.00 2014-03-25 17:09:26.375 084 12488.55 83.62 54782.78 88888.00 2014-03-25 17:09:26.500 084 12488.62 83.60 54782.75 88888.00 2014-03-25 17:09:26.625 084 12488.65 83.62 54782.78 88888.00 2014-03-25 17:09:26.750 084 12488.60 83.67 54782.75 88888.00 2014-03-25 17:09:26.875 084 12488.55 83.70 54782.78 88888.00 2014-03-25 17:09:27.000 084 12488.58 83.67 54782.78 88888.00 2014-03-25 17:09:27.125 084 12488.62 83.67 54782.78 88888.00 2014-03-25 17:09:27.250 084 12488.67 83.70 54782.82 88888.00 2014-03-25 17:09:27.375 084 12488.67 83.70 54782.80 88888.00 2014-03-25 17:09:27.500 084 12488.60 83.70 54782.80 88888.00 2014-03-25 17:09:27.625 084 12488.55 83.70 54782.80 88888.00 2014-03-25 17:09:27.750 084 12488.55 83.72 54782.82 88888.00 2014-03-25 17:09:27.875 084 12488.60 83.75 54782.82 88888.00 2014-03-25 17:09:28.000 084 12488.62 83.78 54782.80 88888.00 2014-03-25 17:09:28.125 084 12488.62 83.75 54782.78 88888.00 2014-03-25 17:09:28.250 084 12488.58 83.75 54782.75 88888.00 2014-03-25 17:09:28.375 084 12488.62 83.78 54782.75 88888.00 2014-03-25 17:09:28.500 084 12488.60 83.78 54782.75 88888.00 2014-03-25 17:09:28.625 084 12488.58 83.80 54782.78 88888.00 2014-03-25 17:09:28.750 084 12488.58 83.80 54782.78 88888.00 2014-03-25 17:09:28.875 084 12488.65 83.85 54782.78 88888.00 2014-03-25 17:09:29.000 084 12488.62 83.83 54782.75 88888.00 2014-03-25 17:09:29.125 084 12488.62 83.80 54782.78 88888.00 2014-03-25 17:09:29.250 084 12488.62 83.80 54782.80 88888.00 2014-03-25 17:09:29.375 084 12488.60 83.83 54782.80 88888.00 2014-03-25 17:09:29.500 084 12488.60 83.85 54782.80 88888.00 2014-03-25 17:09:29.625 084 12488.62 83.88 54782.80 88888.00 2014-03-25 17:09:29.750 084 12488.62 83.85 54782.75 88888.00 2014-03-25 17:09:29.875 084 12488.50 83.85 54782.78 88888.00 2014-03-25 17:09:30.000 084 12488.50 83.90 54782.75 88888.00 2014-03-25 17:09:30.125 084 12488.55 83.90 54782.72 88888.00 2014-03-25 17:09:30.250 084 12488.58 83.88 54782.72 88888.00 2014-03-25 17:09:30.375 084 12488.62 83.92 54782.75 88888.00 2014-03-25 17:09:30.500 084 12488.58 83.97 54782.78 88888.00 2014-03-25 17:09:30.625 084 12488.48 83.95 54782.75 88888.00 2014-03-25 17:09:30.750 084 12488.50 83.95 54782.75 88888.00 2014-03-25 17:09:30.875 084 12488.55 83.97 54782.75 88888.00 2014-03-25 17:09:31.000 084 12488.58 83.95 54782.72 88888.00 2014-03-25 17:09:31.125 084 12488.52 83.95 54782.72 88888.00 2014-03-25 17:09:31.250 084 12488.48 83.95 54782.72 88888.00 2014-03-25 17:09:31.375 084 12488.55 83.97 54782.72 88888.00 2014-03-25 17:09:31.500 084 12488.52 83.97 54782.72 88888.00 2014-03-25 17:09:31.625 084 12488.58 84.00 54782.70 88888.00 2014-03-25 17:09:31.750 084 12488.62 84.00 54782.70 88888.00 2014-03-25 17:09:31.875 084 12488.60 84.03 54782.68 88888.00 2014-03-25 17:09:32.000 084 12488.52 84.03 54782.65 88888.00 2014-03-25 17:09:32.125 084 12488.50 84.03 54782.68 88888.00 2014-03-25 17:09:32.250 084 12488.48 84.00 54782.70 88888.00 2014-03-25 17:09:32.375 084 12488.52 84.03 54782.70 88888.00 2014-03-25 17:09:32.500 084 12488.52 84.03 54782.72 88888.00 2014-03-25 17:09:32.625 084 12488.55 84.05 54782.72 88888.00 2014-03-25 17:09:32.750 084 12488.58 84.05 54782.72 88888.00 2014-03-25 17:09:32.875 084 12488.58 84.08 54782.70 88888.00 2014-03-25 17:09:33.000 084 12488.55 84.08 54782.70 88888.00 2014-03-25 17:09:33.125 084 12488.58 84.08 54782.68 88888.00 2014-03-25 17:09:33.250 084 12488.62 84.08 54782.68 88888.00 2014-03-25 17:09:33.375 084 12488.73 84.10 54782.68 88888.00 2014-03-25 17:09:33.500 084 12488.70 84.12 54782.68 88888.00 2014-03-25 17:09:33.625 084 12488.62 84.10 54782.68 88888.00 2014-03-25 17:09:33.750 084 12488.65 84.12 54782.70 88888.00 2014-03-25 17:09:33.875 084 12488.67 84.10 54782.70 88888.00 2014-03-25 17:09:34.000 084 12488.65 84.10 54782.70 88888.00 2014-03-25 17:09:34.125 084 12488.62 84.15 54782.65 88888.00 2014-03-25 17:09:34.250 084 12488.58 84.15 54782.68 88888.00 2014-03-25 17:09:34.375 084 12488.65 84.12 54782.65 88888.00 2014-03-25 17:09:34.500 084 12488.70 84.17 54782.62 88888.00 2014-03-25 17:09:34.625 084 12488.65 84.20 54782.65 88888.00 2014-03-25 17:09:34.750 084 12488.62 84.17 54782.62 88888.00 2014-03-25 17:09:34.875 084 12488.62 84.17 54782.65 88888.00 2014-03-25 17:09:35.000 084 12488.52 84.20 54782.60 88888.00 2014-03-25 17:09:35.125 084 12488.52 84.20 54782.60 88888.00 2014-03-25 17:09:35.250 084 12488.55 84.17 54782.62 88888.00 2014-03-25 17:09:35.375 084 12488.58 84.17 54782.62 88888.00 2014-03-25 17:09:35.500 084 12488.52 84.20 54782.62 88888.00 2014-03-25 17:09:35.625 084 12488.52 84.22 54782.60 88888.00 2014-03-25 17:09:35.750 084 12488.58 84.25 54782.65 88888.00 2014-03-25 17:09:35.875 084 12488.55 84.25 54782.62 88888.00 2014-03-25 17:09:36.000 084 12488.58 84.28 54782.60 88888.00 2014-03-25 17:09:36.125 084 12488.58 84.33 54782.60 88888.00 2014-03-25 17:09:36.250 084 12488.52 84.30 54782.60 88888.00 2014-03-25 17:09:36.375 084 12488.52 84.30 54782.60 88888.00 2014-03-25 17:09:36.500 084 12488.55 84.35 54782.62 88888.00 2014-03-25 17:09:36.625 084 12488.52 84.35 54782.62 88888.00 2014-03-25 17:09:36.750 084 12488.52 84.30 54782.57 88888.00 2014-03-25 17:09:36.875 084 12488.60 84.33 54782.57 88888.00 2014-03-25 17:09:37.000 084 12488.62 84.33 54782.55 88888.00 2014-03-25 17:09:37.125 084 12488.58 84.33 54782.60 88888.00 2014-03-25 17:09:37.250 084 12488.52 84.35 54782.62 88888.00 2014-03-25 17:09:37.375 084 12488.52 84.40 54782.60 88888.00 2014-03-25 17:09:37.500 084 12488.52 84.40 54782.60 88888.00 2014-03-25 17:09:37.625 084 12488.52 84.40 54782.57 88888.00 2014-03-25 17:09:37.750 084 12488.62 84.40 54782.57 88888.00 2014-03-25 17:09:37.875 084 12488.62 84.38 54782.57 88888.00 2014-03-25 17:09:38.000 084 12488.60 84.38 54782.55 88888.00 2014-03-25 17:09:38.125 084 12488.60 84.40 54782.57 88888.00 2014-03-25 17:09:38.250 084 12488.52 84.40 54782.60 88888.00 2014-03-25 17:09:38.375 084 12488.60 84.42 54782.57 88888.00 2014-03-25 17:09:38.500 084 12488.65 84.42 54782.57 88888.00 2014-03-25 17:09:38.625 084 12488.60 84.42 54782.57 88888.00 2014-03-25 17:09:38.750 084 12488.60 84.42 54782.57 88888.00 2014-03-25 17:09:38.875 084 12488.60 84.45 54782.57 88888.00 2014-03-25 17:09:39.000 084 12488.55 84.42 54782.53 88888.00 2014-03-25 17:09:39.125 084 12488.58 84.45 54782.55 88888.00 2014-03-25 17:09:39.250 084 12488.65 84.47 54782.55 88888.00 2014-03-25 17:09:39.375 084 12488.70 84.47 54782.57 88888.00 2014-03-25 17:09:39.500 084 12488.73 84.47 54782.55 88888.00 2014-03-25 17:09:39.625 084 12488.73 84.50 54782.57 88888.00 2014-03-25 17:09:39.750 084 12488.70 84.50 54782.53 88888.00 2014-03-25 17:09:39.875 084 12488.70 84.47 54782.50 88888.00 2014-03-25 17:09:40.000 084 12488.70 84.45 54782.50 88888.00 2014-03-25 17:09:40.125 084 12488.62 84.50 54782.53 88888.00 2014-03-25 17:09:40.250 084 12488.60 84.53 54782.53 88888.00 2014-03-25 17:09:40.375 084 12488.67 84.53 54782.53 88888.00 2014-03-25 17:09:40.500 084 12488.70 84.53 54782.50 88888.00 2014-03-25 17:09:40.625 084 12488.67 84.53 54782.47 88888.00 2014-03-25 17:09:40.750 084 12488.67 84.50 54782.50 88888.00 2014-03-25 17:09:40.875 084 12488.67 84.55 54782.50 88888.00 2014-03-25 17:09:41.000 084 12488.73 84.55 54782.50 88888.00 2014-03-25 17:09:41.125 084 12488.73 84.55 54782.50 88888.00 2014-03-25 17:09:41.250 084 12488.70 84.55 54782.53 88888.00 2014-03-25 17:09:41.375 084 12488.77 84.58 54782.50 88888.00 2014-03-25 17:09:41.500 084 12488.77 84.55 54782.50 88888.00 2014-03-25 17:09:41.625 084 12488.75 84.55 54782.53 88888.00 2014-03-25 17:09:41.750 084 12488.75 84.53 54782.53 88888.00 2014-03-25 17:09:41.875 084 12488.75 84.58 54782.50 88888.00 2014-03-25 17:09:42.000 084 12488.75 84.60 54782.50 88888.00 2014-03-25 17:09:42.125 084 12488.73 84.55 54782.53 88888.00 2014-03-25 17:09:42.250 084 12488.70 84.55 54782.50 88888.00 2014-03-25 17:09:42.375 084 12488.70 84.58 54782.50 88888.00 2014-03-25 17:09:42.500 084 12488.67 84.58 54782.50 88888.00 2014-03-25 17:09:42.625 084 12488.70 84.55 54782.50 88888.00 2014-03-25 17:09:42.750 084 12488.77 84.58 54782.47 88888.00 2014-03-25 17:09:42.875 084 12488.80 84.60 54782.47 88888.00 2014-03-25 17:09:43.000 084 12488.80 84.58 54782.47 88888.00 2014-03-25 17:09:43.125 084 12488.77 84.58 54782.45 88888.00 2014-03-25 17:09:43.250 084 12488.70 84.58 54782.47 88888.00 2014-03-25 17:09:43.375 084 12488.77 84.60 54782.50 88888.00 2014-03-25 17:09:43.500 084 12488.77 84.62 54782.50 88888.00 2014-03-25 17:09:43.625 084 12488.73 84.62 54782.47 88888.00 2014-03-25 17:09:43.750 084 12488.75 84.65 54782.45 88888.00 2014-03-25 17:09:43.875 084 12488.77 84.62 54782.43 88888.00 2014-03-25 17:09:44.000 084 12488.80 84.62 54782.45 88888.00 2014-03-25 17:09:44.125 084 12488.85 84.65 54782.47 88888.00 2014-03-25 17:09:44.250 084 12488.77 84.62 54782.47 88888.00 2014-03-25 17:09:44.375 084 12488.75 84.60 54782.45 88888.00 2014-03-25 17:09:44.500 084 12488.75 84.62 54782.45 88888.00 2014-03-25 17:09:44.625 084 12488.83 84.60 54782.45 88888.00 2014-03-25 17:09:44.750 084 12488.83 84.62 54782.45 88888.00 2014-03-25 17:09:44.875 084 12488.77 84.67 54782.47 88888.00 2014-03-25 17:09:45.000 084 12488.80 84.70 54782.47 88888.00 2014-03-25 17:09:45.125 084 12488.85 84.67 54782.50 88888.00 2014-03-25 17:09:45.250 084 12488.80 84.65 54782.47 88888.00 2014-03-25 17:09:45.375 084 12488.77 84.62 54782.45 88888.00 2014-03-25 17:09:45.500 084 12488.77 84.65 54782.43 88888.00 2014-03-25 17:09:45.625 084 12488.83 84.65 54782.43 88888.00 2014-03-25 17:09:45.750 084 12488.83 84.62 54782.43 88888.00 2014-03-25 17:09:45.875 084 12488.85 84.62 54782.43 88888.00 2014-03-25 17:09:46.000 084 12489.42 84.47 54781.80 88888.00 2014-03-25 17:09:46.125 084 12489.52 84.47 54781.80 88888.00 2014-03-25 17:09:46.250 084 12489.48 84.47 54781.80 88888.00 2014-03-25 17:09:46.375 084 12489.48 84.45 54781.78 88888.00 2014-03-25 17:09:46.500 084 12489.52 84.45 54781.80 88888.00 2014-03-25 17:09:46.625 084 12489.48 84.47 54781.75 88888.00 2014-03-25 17:09:46.750 084 12489.48 84.47 54781.80 88888.00 2014-03-25 17:09:46.875 084 12489.50 84.50 54781.75 88888.00 2014-03-25 17:09:47.000 084 12488.92 84.62 54782.38 88888.00 2014-03-25 17:09:47.125 084 12488.90 84.62 54782.38 88888.00 2014-03-25 17:09:47.250 084 12488.85 84.60 54782.40 88888.00 2014-03-25 17:09:47.375 084 12488.92 84.62 54782.40 88888.00 2014-03-25 17:09:47.500 084 12488.95 84.60 54782.38 88888.00 2014-03-25 17:09:47.625 084 12488.95 84.58 54782.38 88888.00 2014-03-25 17:09:47.750 084 12488.95 84.60 54782.40 88888.00 2014-03-25 17:09:47.875 084 12489.02 84.60 54782.43 88888.00 2014-03-25 17:09:48.000 084 12489.02 84.60 54782.38 88888.00 2014-03-25 17:09:48.125 084 12489.02 84.65 54782.38 88888.00 2014-03-25 17:09:48.250 084 12489.00 84.62 54782.35 88888.00 2014-03-25 17:09:48.375 084 12488.98 84.55 54782.35 88888.00 2014-03-25 17:09:48.500 084 12489.00 84.55 54782.35 88888.00 2014-03-25 17:09:48.625 084 12489.00 84.58 54782.35 88888.00 2014-03-25 17:09:48.750 084 12488.95 84.60 54782.38 88888.00 2014-03-25 17:09:48.875 084 12489.00 84.58 54782.38 88888.00 2014-03-25 17:09:49.000 084 12489.05 84.53 54782.38 88888.00 2014-03-25 17:09:49.125 084 12489.05 84.50 54782.38 88888.00 2014-03-25 17:09:49.250 084 12489.05 84.53 54782.38 88888.00 2014-03-25 17:09:49.375 084 12489.10 84.53 54782.35 88888.00 2014-03-25 17:09:49.500 084 12489.08 84.50 54782.35 88888.00 2014-03-25 17:09:49.625 084 12489.10 84.47 54782.32 88888.00 2014-03-25 17:09:49.750 084 12489.08 84.50 54782.32 88888.00 2014-03-25 17:09:49.875 084 12489.02 84.45 54782.32 88888.00 2014-03-25 17:09:50.000 084 12489.00 84.50 54782.32 88888.00 2014-03-25 17:09:50.125 084 12489.02 84.50 54782.30 88888.00 2014-03-25 17:09:50.250 084 12489.05 84.50 54782.32 88888.00 2014-03-25 17:09:50.375 084 12489.15 84.47 54782.30 88888.00 2014-03-25 17:09:50.500 084 12489.20 84.47 54782.32 88888.00 2014-03-25 17:09:50.625 084 12489.25 84.45 54782.32 88888.00 2014-03-25 17:09:50.750 084 12489.25 84.45 54782.35 88888.00 2014-03-25 17:09:50.875 084 12489.27 84.45 54782.35 88888.00 2014-03-25 17:09:51.000 084 12489.20 84.42 54782.32 88888.00 2014-03-25 17:09:51.125 084 12489.12 84.40 54782.35 88888.00 2014-03-25 17:09:51.250 084 12489.17 84.40 54782.32 88888.00 2014-03-25 17:09:51.375 084 12489.25 84.42 54782.32 88888.00 2014-03-25 17:09:51.500 084 12489.27 84.42 54782.32 88888.00 2014-03-25 17:09:51.625 084 12489.27 84.45 54782.32 88888.00 2014-03-25 17:09:51.750 084 12489.33 84.42 54782.32 88888.00 2014-03-25 17:09:51.875 084 12489.40 84.40 54782.30 88888.00 2014-03-25 17:09:52.000 084 12489.42 84.38 54782.28 88888.00 2014-03-25 17:09:52.125 084 12489.42 84.40 54782.28 88888.00 2014-03-25 17:09:52.250 084 12489.40 84.40 54782.30 88888.00 2014-03-25 17:09:52.375 084 12489.48 84.38 54782.28 88888.00 2014-03-25 17:09:52.500 084 12489.42 84.38 54782.30 88888.00 2014-03-25 17:09:52.625 084 12489.42 84.40 54782.30 88888.00 2014-03-25 17:09:52.750 084 12489.40 84.38 54782.25 88888.00 2014-03-25 17:09:52.875 084 12489.45 84.33 54782.28 88888.00 2014-03-25 17:09:53.000 084 12489.52 84.33 54782.25 88888.00 2014-03-25 17:09:53.125 084 12489.50 84.30 54782.28 88888.00 2014-03-25 17:09:53.250 084 12489.42 84.33 54782.25 88888.00 2014-03-25 17:09:53.375 084 12489.45 84.25 54782.25 88888.00 2014-03-25 17:09:53.500 084 12489.48 84.28 54782.28 88888.00 2014-03-25 17:09:53.625 084 12489.52 84.33 54782.30 88888.00 2014-03-25 17:09:53.750 084 12489.52 84.30 54782.32 88888.00 2014-03-25 17:09:53.875 084 12489.55 84.30 54782.28 88888.00 2014-03-25 17:09:54.000 084 12489.60 84.25 54782.28 88888.00 2014-03-25 17:09:54.125 084 12489.60 84.22 54782.25 88888.00 2014-03-25 17:09:54.250 084 12489.58 84.22 54782.22 88888.00 2014-03-25 17:09:54.375 084 12489.62 84.22 54782.25 88888.00 2014-03-25 17:09:54.500 084 12489.62 84.20 54782.28 88888.00 2014-03-25 17:09:54.625 084 12489.65 84.20 54782.28 88888.00 2014-03-25 17:09:54.750 084 12489.73 84.20 54782.28 88888.00 2014-03-25 17:09:54.875 084 12489.75 84.20 54782.30 88888.00 2014-03-25 17:09:55.000 084 12489.73 84.12 54782.25 88888.00 2014-03-25 17:09:55.125 084 12489.70 84.12 54782.25 88888.00 2014-03-25 17:09:55.250 084 12489.70 84.08 54782.25 88888.00 2014-03-25 17:09:55.375 084 12489.80 84.10 54782.25 88888.00 2014-03-25 17:09:55.500 084 12489.80 84.10 54782.25 88888.00 2014-03-25 17:09:55.625 084 12489.77 84.10 54782.28 88888.00 2014-03-25 17:09:55.750 084 12489.73 84.08 54782.28 88888.00 2014-03-25 17:09:55.875 084 12489.73 84.10 54782.25 88888.00 2014-03-25 17:09:56.000 084 12489.77 84.08 54782.22 88888.00 2014-03-25 17:09:56.125 084 12489.80 84.10 54782.25 88888.00 2014-03-25 17:09:56.250 084 12489.75 84.03 54782.22 88888.00 2014-03-25 17:09:56.375 084 12489.80 84.03 54782.20 88888.00 2014-03-25 17:09:56.500 084 12489.85 84.00 54782.20 88888.00 2014-03-25 17:09:56.625 084 12489.88 84.00 54782.20 88888.00 2014-03-25 17:09:56.750 084 12489.90 84.00 54782.25 88888.00 2014-03-25 17:09:56.875 084 12489.98 84.03 54782.25 88888.00 2014-03-25 17:09:57.000 084 12490.00 83.97 54782.25 88888.00 2014-03-25 17:09:57.125 084 12490.02 83.97 54782.25 88888.00 2014-03-25 17:09:57.250 084 12489.92 83.97 54782.28 88888.00 2014-03-25 17:09:57.375 084 12489.98 83.97 54782.25 88888.00 2014-03-25 17:09:57.500 084 12490.08 83.95 54782.25 88888.00 2014-03-25 17:09:57.625 084 12490.08 83.92 54782.22 88888.00 2014-03-25 17:09:57.750 084 12490.08 83.90 54782.28 88888.00 2014-03-25 17:09:57.875 084 12490.10 83.90 54782.22 88888.00 2014-03-25 17:09:58.000 084 12490.15 83.88 54782.25 88888.00 2014-03-25 17:09:58.125 084 12490.15 83.88 54782.22 88888.00 2014-03-25 17:09:58.250 084 12490.10 83.88 54782.20 88888.00 2014-03-25 17:09:58.375 084 12490.08 83.88 54782.20 88888.00 2014-03-25 17:09:58.500 084 12490.10 83.83 54782.22 88888.00 2014-03-25 17:09:58.625 084 12490.15 83.80 54782.20 88888.00 2014-03-25 17:09:58.750 084 12490.20 83.78 54782.22 88888.00 2014-03-25 17:09:58.875 084 12490.17 83.78 54782.20 88888.00 2014-03-25 17:09:59.000 084 12490.20 83.78 54782.18 88888.00 2014-03-25 17:09:59.125 084 12490.30 83.80 54782.22 88888.00 2014-03-25 17:09:59.250 084 12490.30 83.75 54782.15 88888.00 2014-03-25 17:09:59.375 084 12490.25 83.72 54782.15 88888.00 2014-03-25 17:09:59.500 084 12490.17 83.70 54782.18 88888.00 2014-03-25 17:09:59.625 084 12490.23 83.75 54782.18 88888.00 2014-03-25 17:09:59.750 084 12490.25 83.72 54782.22 88888.00 2014-03-25 17:09:59.875 084 12490.27 83.67 54782.20 88888.00 2014-03-25 17:10:00.000 084 12490.27 83.67 54782.18 88888.00 2014-03-25 17:10:00.125 084 12490.27 83.70 54782.20 88888.00 2014-03-25 17:10:00.250 084 12490.27 83.67 54782.20 88888.00 2014-03-25 17:10:00.375 084 12490.30 83.65 54782.20 88888.00 2014-03-25 17:10:00.500 084 12490.30 83.65 54782.20 88888.00 2014-03-25 17:10:00.625 084 12490.35 83.62 54782.15 88888.00 2014-03-25 17:10:00.750 084 12490.38 83.60 54782.12 88888.00 2014-03-25 17:10:00.875 084 12490.38 83.60 54782.18 88888.00 2014-03-25 17:10:01.000 084 12490.38 83.58 54782.18 88888.00 2014-03-25 17:10:01.125 084 12490.38 83.60 54782.20 88888.00 2014-03-25 17:10:01.250 084 12490.35 83.58 54782.20 88888.00 2014-03-25 17:10:01.375 084 12490.42 83.55 54782.18 88888.00 2014-03-25 17:10:01.500 084 12490.48 83.55 54782.15 88888.00 2014-03-25 17:10:01.625 084 12490.50 83.53 54782.18 88888.00 2014-03-25 17:10:01.750 084 12490.55 83.53 54782.15 88888.00 2014-03-25 17:10:01.875 084 12490.58 83.53 54782.15 88888.00 2014-03-25 17:10:02.000 084 12490.50 83.45 54782.07 88888.00 2014-03-25 17:10:02.125 084 12490.52 83.42 54782.12 88888.00 2014-03-25 17:10:02.250 084 12490.52 83.45 54782.15 88888.00 2014-03-25 17:10:02.375 084 12490.55 83.45 54782.18 88888.00 2014-03-25 17:10:02.500 084 12490.60 83.45 54782.20 88888.00 2014-03-25 17:10:02.625 084 12490.55 83.42 54782.18 88888.00 2014-03-25 17:10:02.750 084 12490.50 83.40 54782.15 88888.00 2014-03-25 17:10:02.875 084 12490.48 83.40 54782.15 88888.00 2014-03-25 17:10:03.000 084 12490.50 83.40 54782.12 88888.00 2014-03-25 17:10:03.125 084 12490.55 83.40 54782.12 88888.00 2014-03-25 17:10:03.250 084 12490.52 83.35 54782.15 88888.00 2014-03-25 17:10:03.375 084 12490.55 83.35 54782.10 88888.00 2014-03-25 17:10:03.500 084 12490.58 83.35 54782.10 88888.00 2014-03-25 17:10:03.625 084 12490.58 83.35 54782.10 88888.00 2014-03-25 17:10:03.750 084 12490.58 83.33 54782.07 88888.00 2014-03-25 17:10:03.875 084 12490.60 83.30 54782.10 88888.00 2014-03-25 17:10:04.000 084 12490.62 83.28 54782.12 88888.00 2014-03-25 17:10:04.125 084 12490.73 83.30 54782.15 88888.00 2014-03-25 17:10:04.250 084 12490.70 83.28 54782.15 88888.00 2014-03-25 17:10:04.375 084 12490.77 83.30 54782.15 88888.00 2014-03-25 17:10:04.500 084 12490.83 83.30 54782.15 88888.00 2014-03-25 17:10:04.625 084 12490.83 83.30 54782.12 88888.00 2014-03-25 17:10:04.750 084 12490.85 83.28 54782.18 88888.00 2014-03-25 17:10:04.875 084 12490.83 83.25 54782.15 88888.00 2014-03-25 17:10:05.000 084 12490.85 83.22 54782.10 88888.00 2014-03-25 17:10:05.125 084 12490.83 83.20 54782.12 88888.00 2014-03-25 17:10:05.250 084 12490.83 83.17 54782.18 88888.00 2014-03-25 17:10:05.375 084 12490.90 83.17 54782.20 88888.00 2014-03-25 17:10:05.500 084 12490.92 83.15 54782.18 88888.00 2014-03-25 17:10:05.625 084 12490.92 83.15 54782.15 88888.00 2014-03-25 17:10:05.750 084 12490.90 83.17 54782.12 88888.00 2014-03-25 17:10:05.875 084 12490.92 83.15 54782.12 88888.00 2014-03-25 17:10:06.000 084 12490.92 83.12 54782.12 88888.00 2014-03-25 17:10:06.125 084 12490.92 83.15 54782.12 88888.00 2014-03-25 17:10:06.250 084 12490.90 83.12 54782.15 88888.00 2014-03-25 17:10:06.375 084 12490.88 83.10 54782.12 88888.00 2014-03-25 17:10:06.500 084 12490.90 83.12 54782.15 88888.00 2014-03-25 17:10:06.625 084 12490.90 83.10 54782.15 88888.00 2014-03-25 17:10:06.750 084 12490.88 83.05 54782.18 88888.00 2014-03-25 17:10:06.875 084 12490.92 83.08 54782.15 88888.00 2014-03-25 17:10:07.000 084 12491.02 83.05 54782.12 88888.00 2014-03-25 17:10:07.125 084 12491.10 83.03 54782.12 88888.00 2014-03-25 17:10:07.250 084 12491.12 83.00 54782.15 88888.00 2014-03-25 17:10:07.375 084 12491.17 83.00 54782.12 88888.00 2014-03-25 17:10:07.500 084 12491.08 82.95 54782.15 88888.00 2014-03-25 17:10:07.625 084 12491.10 83.00 54782.15 88888.00 2014-03-25 17:10:07.750 084 12491.12 82.95 54782.18 88888.00 2014-03-25 17:10:07.875 084 12491.12 82.92 54782.15 88888.00 2014-03-25 17:10:08.000 084 12491.15 82.92 54782.12 88888.00 2014-03-25 17:10:08.125 084 12491.17 82.90 54782.12 88888.00 2014-03-25 17:10:08.250 084 12491.17 82.90 54782.15 88888.00 2014-03-25 17:10:08.375 084 12491.20 82.92 54782.15 88888.00 2014-03-25 17:10:08.500 084 12491.20 82.88 54782.12 88888.00 2014-03-25 17:10:08.625 084 12491.23 82.90 54782.12 88888.00 2014-03-25 17:10:08.750 084 12491.20 82.90 54782.15 88888.00 2014-03-25 17:10:08.875 084 12491.17 82.85 54782.12 88888.00 2014-03-25 17:10:09.000 084 12491.25 82.83 54782.12 88888.00 2014-03-25 17:10:09.125 084 12491.25 82.80 54782.10 88888.00 2014-03-25 17:10:09.250 084 12491.17 82.78 54782.12 88888.00 2014-03-25 17:10:09.375 084 12491.23 82.83 54782.12 88888.00 2014-03-25 17:10:09.500 084 12491.27 82.83 54782.12 88888.00 2014-03-25 17:10:09.625 084 12491.23 82.80 54782.15 88888.00 2014-03-25 17:10:09.750 084 12491.20 82.80 54782.12 88888.00 2014-03-25 17:10:09.875 084 12491.15 82.78 54782.12 88888.00 2014-03-25 17:10:10.000 084 12491.20 82.75 54782.10 88888.00 2014-03-25 17:10:10.125 084 12491.23 82.78 54782.18 88888.00 2014-03-25 17:10:10.250 084 12491.23 82.75 54782.15 88888.00 2014-03-25 17:10:10.375 084 12491.30 82.72 54782.15 88888.00 2014-03-25 17:10:10.500 084 12491.30 82.75 54782.15 88888.00 2014-03-25 17:10:10.625 084 12491.27 82.75 54782.12 88888.00 2014-03-25 17:10:10.750 084 12491.25 82.75 54782.15 88888.00 2014-03-25 17:10:10.875 084 12491.23 82.72 54782.18 88888.00 2014-03-25 17:10:11.000 084 12491.23 82.72 54782.12 88888.00 2014-03-25 17:10:11.125 084 12491.23 82.70 54782.18 88888.00 2014-03-25 17:10:11.250 084 12491.23 82.67 54782.18 88888.00 2014-03-25 17:10:11.375 084 12491.23 82.67 54782.15 88888.00 2014-03-25 17:10:11.500 084 12491.20 82.67 54782.15 88888.00 2014-03-25 17:10:11.625 084 12491.20 82.67 54782.18 88888.00 2014-03-25 17:10:11.750 084 12491.27 82.70 54782.18 88888.00 2014-03-25 17:10:11.875 084 12491.38 82.70 54782.18 88888.00 2014-03-25 17:10:12.000 084 12491.45 82.65 54782.20 88888.00 2014-03-25 17:10:12.125 084 12491.48 82.62 54782.18 88888.00 2014-03-25 17:10:12.250 084 12491.42 82.65 54782.22 88888.00 2014-03-25 17:10:12.375 084 12491.42 82.65 54782.25 88888.00 2014-03-25 17:10:12.500 084 12491.40 82.60 54782.22 88888.00 2014-03-25 17:10:12.625 084 12491.45 82.62 54782.22 88888.00 2014-03-25 17:10:12.750 084 12491.45 82.60 54782.25 88888.00 2014-03-25 17:10:12.875 084 12491.40 82.65 54782.25 88888.00 2014-03-25 17:10:13.000 084 12491.45 82.60 54782.25 88888.00 2014-03-25 17:10:13.125 084 12491.45 82.58 54782.22 88888.00 2014-03-25 17:10:13.250 084 12491.33 82.58 54782.25 88888.00 2014-03-25 17:10:13.375 084 12491.30 82.58 54782.22 88888.00 2014-03-25 17:10:13.500 084 12491.35 82.58 54782.22 88888.00 2014-03-25 17:10:13.625 084 12491.42 82.55 54782.18 88888.00 2014-03-25 17:10:13.750 084 12491.48 82.55 54782.20 88888.00 2014-03-25 17:10:13.875 084 12491.42 82.55 54782.20 88888.00 2014-03-25 17:10:14.000 084 12491.38 82.50 54782.20 88888.00 2014-03-25 17:10:14.125 084 12491.38 82.50 54782.22 88888.00 2014-03-25 17:10:14.250 084 12491.40 82.50 54782.25 88888.00 2014-03-25 17:10:14.375 084 12491.42 82.50 54782.20 88888.00 2014-03-25 17:10:14.500 084 12491.45 82.50 54782.18 88888.00 2014-03-25 17:10:14.625 084 12491.45 82.45 54782.22 88888.00 2014-03-25 17:10:14.750 084 12491.35 82.45 54782.20 88888.00 2014-03-25 17:10:14.875 084 12491.30 82.45 54782.22 88888.00 2014-03-25 17:10:15.000 084 12491.35 82.42 54782.20 88888.00 2014-03-25 17:10:15.125 084 12491.38 82.42 54782.20 88888.00 2014-03-25 17:10:15.250 084 12491.33 82.40 54782.20 88888.00 2014-03-25 17:10:15.375 084 12491.33 82.45 54782.22 88888.00 2014-03-25 17:10:15.500 084 12491.27 82.45 54782.22 88888.00 2014-03-25 17:10:15.625 084 12491.33 82.42 54782.22 88888.00 2014-03-25 17:10:15.750 084 12491.35 82.42 54782.22 88888.00 2014-03-25 17:10:15.875 084 12491.33 82.40 54782.22 88888.00 2014-03-25 17:10:16.000 084 12491.33 82.38 54782.20 88888.00 2014-03-25 17:10:16.125 084 12491.35 82.40 54782.22 88888.00 2014-03-25 17:10:16.250 084 12491.35 82.42 54782.25 88888.00 2014-03-25 17:10:16.375 084 12491.30 82.42 54782.25 88888.00 2014-03-25 17:10:16.500 084 12491.27 82.40 54782.22 88888.00 2014-03-25 17:10:16.625 084 12491.30 82.40 54782.22 88888.00 2014-03-25 17:10:16.750 084 12491.27 82.38 54782.25 88888.00 2014-03-25 17:10:16.875 084 12491.25 82.38 54782.25 88888.00 2014-03-25 17:10:17.000 084 12491.25 82.33 54782.22 88888.00 2014-03-25 17:10:17.125 084 12491.27 82.35 54782.22 88888.00 2014-03-25 17:10:17.250 084 12491.25 82.35 54782.22 88888.00 2014-03-25 17:10:17.375 084 12491.27 82.35 54782.25 88888.00 2014-03-25 17:10:17.500 084 12491.30 82.35 54782.25 88888.00 2014-03-25 17:10:17.625 084 12491.35 82.35 54782.30 88888.00 2014-03-25 17:10:17.750 084 12491.38 82.35 54782.30 88888.00 2014-03-25 17:10:17.875 084 12491.35 82.38 54782.32 88888.00 2014-03-25 17:10:18.000 084 12491.35 82.35 54782.30 88888.00 2014-03-25 17:10:18.125 084 12491.35 82.33 54782.32 88888.00 2014-03-25 17:10:18.250 084 12491.38 82.33 54782.30 88888.00 2014-03-25 17:10:18.375 084 12491.33 82.33 54782.32 88888.00 2014-03-25 17:10:18.500 084 12491.30 82.30 54782.30 88888.00 2014-03-25 17:10:18.625 084 12491.30 82.33 54782.30 88888.00 2014-03-25 17:10:18.750 084 12491.30 82.33 54782.32 88888.00 2014-03-25 17:10:18.875 084 12491.27 82.33 54782.30 88888.00 2014-03-25 17:10:19.000 084 12491.30 82.30 54782.30 88888.00 2014-03-25 17:10:19.125 084 12491.25 82.28 54782.30 88888.00 2014-03-25 17:10:19.250 084 12491.30 82.28 54782.30 88888.00 2014-03-25 17:10:19.375 084 12491.35 82.28 54782.30 88888.00 2014-03-25 17:10:19.500 084 12491.30 82.28 54782.30 88888.00 2014-03-25 17:10:19.625 084 12491.30 82.28 54782.32 88888.00 2014-03-25 17:10:19.750 084 12491.40 82.28 54782.32 88888.00 2014-03-25 17:10:19.875 084 12491.40 82.30 54782.32 88888.00 2014-03-25 17:10:20.000 084 12491.35 82.28 54782.30 88888.00 2014-03-25 17:10:20.125 084 12491.27 82.28 54782.32 88888.00 2014-03-25 17:10:20.250 084 12491.25 82.22 54782.32 88888.00 2014-03-25 17:10:20.375 084 12491.27 82.25 54782.32 88888.00 2014-03-25 17:10:20.500 084 12491.27 82.25 54782.35 88888.00 2014-03-25 17:10:20.625 084 12491.27 82.25 54782.35 88888.00 2014-03-25 17:10:20.750 084 12491.27 82.25 54782.35 88888.00 2014-03-25 17:10:20.875 084 12491.33 82.22 54782.35 88888.00 2014-03-25 17:10:21.000 084 12491.33 82.25 54782.32 88888.00 2014-03-25 17:10:21.125 084 12491.27 82.22 54782.32 88888.00 2014-03-25 17:10:21.250 084 12491.27 82.20 54782.35 88888.00 2014-03-25 17:10:21.375 084 12491.30 82.22 54782.35 88888.00 2014-03-25 17:10:21.500 084 12491.35 82.22 54782.35 88888.00 2014-03-25 17:10:21.625 084 12491.33 82.22 54782.35 88888.00 2014-03-25 17:10:21.750 084 12491.30 82.22 54782.35 88888.00 2014-03-25 17:10:21.875 084 12491.25 82.20 54782.35 88888.00 2014-03-25 17:10:22.000 084 12491.23 82.17 54782.32 88888.00 2014-03-25 17:10:22.125 084 12491.27 82.20 54782.32 88888.00 2014-03-25 17:10:22.250 084 12491.20 82.17 54782.38 88888.00 2014-03-25 17:10:22.375 084 12491.17 82.15 54782.35 88888.00 2014-03-25 17:10:22.500 084 12491.17 82.12 54782.32 88888.00 2014-03-25 17:10:22.625 084 12491.23 82.12 54782.35 88888.00 2014-03-25 17:10:22.750 084 12491.30 82.17 54782.35 88888.00 2014-03-25 17:10:22.875 084 12491.27 82.17 54782.35 88888.00 2014-03-25 17:10:23.000 084 12491.23 82.12 54782.32 88888.00 2014-03-25 17:10:23.125 084 12491.20 82.12 54782.38 88888.00 2014-03-25 17:10:23.250 084 12491.23 82.15 54782.40 88888.00 2014-03-25 17:10:23.375 084 12491.30 82.15 54782.38 88888.00 2014-03-25 17:10:23.500 084 12491.25 82.12 54782.38 88888.00 2014-03-25 17:10:23.625 084 12491.25 82.12 54782.40 88888.00 2014-03-25 17:10:23.750 084 12491.20 82.12 54782.40 88888.00 2014-03-25 17:10:23.875 084 12491.23 82.15 54782.40 88888.00 2014-03-25 17:10:24.000 084 12491.25 82.15 54782.38 88888.00 2014-03-25 17:10:24.125 084 12491.25 82.12 54782.40 88888.00 2014-03-25 17:10:24.250 084 12491.25 82.10 54782.40 88888.00 2014-03-25 17:10:24.375 084 12491.23 82.10 54782.38 88888.00 2014-03-25 17:10:24.500 084 12491.20 82.10 54782.38 88888.00 2014-03-25 17:10:24.625 084 12491.20 82.10 54782.38 88888.00 2014-03-25 17:10:24.750 084 12491.17 82.10 54782.38 88888.00 2014-03-25 17:10:24.875 084 12491.17 82.10 54782.40 88888.00 2014-03-25 17:10:25.000 084 12491.20 82.10 54782.38 88888.00 2014-03-25 17:10:25.125 084 12491.30 82.10 54782.40 88888.00 2014-03-25 17:10:25.250 084 12491.25 82.10 54782.40 88888.00 2014-03-25 17:10:25.375 084 12491.27 82.10 54782.38 88888.00 2014-03-25 17:10:25.500 084 12491.30 82.08 54782.38 88888.00 2014-03-25 17:10:25.625 084 12491.35 82.08 54782.40 88888.00 2014-03-25 17:10:25.750 084 12491.33 82.05 54782.40 88888.00 2014-03-25 17:10:25.875 084 12491.35 82.10 54782.40 88888.00 2014-03-25 17:10:26.000 084 12491.40 82.08 54782.35 88888.00 2014-03-25 17:10:26.125 084 12491.35 82.05 54782.38 88888.00 2014-03-25 17:10:26.250 084 12491.35 82.08 54782.40 88888.00 2014-03-25 17:10:26.375 084 12491.35 82.05 54782.43 88888.00 2014-03-25 17:10:26.500 084 12491.27 82.03 54782.40 88888.00 2014-03-25 17:10:26.625 084 12491.38 82.05 54782.43 88888.00 2014-03-25 17:10:26.750 084 12491.52 82.05 54782.45 88888.00 2014-03-25 17:10:26.875 084 12491.48 82.05 54782.45 88888.00 2014-03-25 17:10:27.000 084 12491.35 82.03 54782.40 88888.00 2014-03-25 17:10:27.125 084 12491.33 82.00 54782.43 88888.00 2014-03-25 17:10:27.250 084 12491.35 82.00 54782.40 88888.00 2014-03-25 17:10:27.375 084 12491.38 82.03 54782.43 88888.00 2014-03-25 17:10:27.500 084 12491.38 82.00 54782.43 88888.00 2014-03-25 17:10:27.625 084 12491.38 82.03 54782.45 88888.00 2014-03-25 17:10:27.750 084 12491.38 82.00 54782.43 88888.00 2014-03-25 17:10:27.875 084 12491.38 82.00 54782.43 88888.00 2014-03-25 17:10:28.000 084 12491.38 81.95 54782.43 88888.00 2014-03-25 17:10:28.125 084 12491.40 81.95 54782.45 88888.00 2014-03-25 17:10:28.250 084 12491.42 81.92 54782.45 88888.00 2014-03-25 17:10:28.375 084 12491.45 81.95 54782.45 88888.00 2014-03-25 17:10:28.500 084 12491.45 81.97 54782.43 88888.00 2014-03-25 17:10:28.625 084 12491.50 81.95 54782.43 88888.00 2014-03-25 17:10:28.750 084 12491.50 81.92 54782.40 88888.00 2014-03-25 17:10:28.875 084 12491.45 81.95 54782.45 88888.00 2014-03-25 17:10:29.000 084 12491.48 81.92 54782.47 88888.00 2014-03-25 17:10:29.125 084 12491.40 81.92 54782.47 88888.00 2014-03-25 17:10:29.250 084 12491.33 81.90 54782.45 88888.00 2014-03-25 17:10:29.375 084 12491.33 81.90 54782.45 88888.00 2014-03-25 17:10:29.500 084 12491.40 81.90 54782.45 88888.00 2014-03-25 17:10:29.625 084 12491.45 81.90 54782.45 88888.00 2014-03-25 17:10:29.750 084 12491.42 81.92 54782.45 88888.00 2014-03-25 17:10:29.875 084 12491.38 81.90 54782.47 88888.00 2014-03-25 17:10:30.000 084 12491.38 81.88 54782.47 88888.00 2014-03-25 17:10:30.125 084 12491.35 81.88 54782.47 88888.00 2014-03-25 17:10:30.250 084 12491.38 81.88 54782.45 88888.00 2014-03-25 17:10:30.375 084 12491.40 81.88 54782.45 88888.00 2014-03-25 17:10:30.500 084 12491.45 81.88 54782.47 88888.00 2014-03-25 17:10:30.625 084 12491.48 81.85 54782.45 88888.00 2014-03-25 17:10:30.750 084 12491.48 81.80 54782.45 88888.00 2014-03-25 17:10:30.875 084 12491.48 81.78 54782.45 88888.00 2014-03-25 17:10:31.000 084 12491.48 81.85 54782.45 88888.00 2014-03-25 17:10:31.125 084 12491.48 81.85 54782.45 88888.00 2014-03-25 17:10:31.250 084 12491.40 81.83 54782.45 88888.00 2014-03-25 17:10:31.375 084 12491.42 81.83 54782.47 88888.00 2014-03-25 17:10:31.500 084 12491.42 81.78 54782.45 88888.00 2014-03-25 17:10:31.625 084 12491.40 81.78 54782.43 88888.00 2014-03-25 17:10:31.750 084 12491.40 81.80 54782.45 88888.00 2014-03-25 17:10:31.875 084 12491.42 81.83 54782.47 88888.00 2014-03-25 17:10:32.000 084 12491.45 81.78 54782.45 88888.00 2014-03-25 17:10:32.125 084 12491.48 81.75 54782.45 88888.00 2014-03-25 17:10:32.250 084 12491.52 81.75 54782.43 88888.00 2014-03-25 17:10:32.375 084 12491.52 81.75 54782.43 88888.00 2014-03-25 17:10:32.500 084 12491.55 81.72 54782.45 88888.00 2014-03-25 17:10:32.625 084 12491.62 81.70 54782.45 88888.00 2014-03-25 17:10:32.750 084 12491.65 81.70 54782.45 88888.00 2014-03-25 17:10:32.875 084 12491.62 81.70 54782.45 88888.00 2014-03-25 17:10:33.000 084 12491.55 81.67 54782.43 88888.00 2014-03-25 17:10:33.125 084 12491.55 81.70 54782.43 88888.00 2014-03-25 17:10:33.250 084 12491.58 81.67 54782.45 88888.00 2014-03-25 17:10:33.375 084 12491.67 81.67 54782.43 88888.00 2014-03-25 17:10:33.500 084 12491.67 81.72 54782.43 88888.00 2014-03-25 17:10:33.625 084 12491.67 81.70 54782.43 88888.00 2014-03-25 17:10:33.750 084 12491.65 81.67 54782.43 88888.00 2014-03-25 17:10:33.875 084 12491.65 81.67 54782.40 88888.00 2014-03-25 17:10:34.000 084 12491.62 81.65 54782.43 88888.00 2014-03-25 17:10:34.125 084 12491.62 81.65 54782.43 88888.00 2014-03-25 17:10:34.250 084 12491.65 81.65 54782.45 88888.00 2014-03-25 17:10:34.375 084 12491.67 81.65 54782.43 88888.00 2014-03-25 17:10:34.500 084 12491.73 81.65 54782.45 88888.00 2014-03-25 17:10:34.625 084 12491.73 81.65 54782.45 88888.00 2014-03-25 17:10:34.750 084 12491.65 81.65 54782.47 88888.00 2014-03-25 17:10:34.875 084 12491.62 81.60 54782.45 88888.00 2014-03-25 17:10:35.000 084 12491.60 81.58 54782.40 88888.00 2014-03-25 17:10:35.125 084 12491.60 81.60 54782.43 88888.00 2014-03-25 17:10:35.250 084 12491.60 81.60 54782.43 88888.00 2014-03-25 17:10:35.375 084 12491.67 81.58 54782.43 88888.00 2014-03-25 17:10:35.500 084 12491.65 81.58 54782.40 88888.00 2014-03-25 17:10:35.625 084 12491.67 81.58 54782.40 88888.00 2014-03-25 17:10:35.750 084 12491.65 81.60 54782.43 88888.00 2014-03-25 17:10:35.875 084 12491.62 81.60 54782.47 88888.00 2014-03-25 17:10:36.000 084 12491.65 81.62 54782.43 88888.00 2014-03-25 17:10:36.125 084 12491.67 81.62 54782.43 88888.00 2014-03-25 17:10:36.250 084 12491.67 81.58 54782.45 88888.00 2014-03-25 17:10:36.375 084 12491.73 81.58 54782.45 88888.00 2014-03-25 17:10:36.500 084 12491.77 81.58 54782.45 88888.00 2014-03-25 17:10:36.625 084 12491.83 81.58 54782.43 88888.00 2014-03-25 17:10:36.750 084 12491.80 81.58 54782.43 88888.00 2014-03-25 17:10:36.875 084 12491.80 81.58 54782.40 88888.00 2014-03-25 17:10:37.000 084 12491.83 81.55 54782.40 88888.00 2014-03-25 17:10:37.125 084 12491.85 81.53 54782.40 88888.00 2014-03-25 17:10:37.250 084 12491.83 81.50 54782.43 88888.00 2014-03-25 17:10:37.375 084 12491.83 81.55 54782.45 88888.00 2014-03-25 17:10:37.500 084 12491.80 81.58 54782.45 88888.00 2014-03-25 17:10:37.625 084 12491.83 81.55 54782.45 88888.00 2014-03-25 17:10:37.750 084 12491.88 81.50 54782.45 88888.00 2014-03-25 17:10:37.875 084 12491.83 81.53 54782.47 88888.00 2014-03-25 17:10:38.000 084 12491.83 81.53 54782.45 88888.00 2014-03-25 17:10:38.125 084 12491.80 81.53 54782.45 88888.00 2014-03-25 17:10:38.250 084 12491.85 81.53 54782.47 88888.00 2014-03-25 17:10:38.375 084 12491.90 81.53 54782.47 88888.00 2014-03-25 17:10:38.500 084 12491.90 81.53 54782.47 88888.00 2014-03-25 17:10:38.625 084 12491.90 81.50 54782.45 88888.00 2014-03-25 17:10:38.750 084 12491.92 81.50 54782.43 88888.00 2014-03-25 17:10:38.875 084 12491.95 81.53 54782.43 88888.00 2014-03-25 17:10:39.000 084 12491.92 81.53 54782.43 88888.00 2014-03-25 17:10:39.125 084 12491.92 81.50 54782.43 88888.00 2014-03-25 17:10:39.250 084 12491.95 81.47 54782.45 88888.00 2014-03-25 17:10:39.375 084 12491.98 81.45 54782.43 88888.00 2014-03-25 17:10:39.500 084 12491.98 81.45 54782.43 88888.00 2014-03-25 17:10:39.625 084 12491.92 81.45 54782.43 88888.00 2014-03-25 17:10:39.750 084 12491.92 81.47 54782.43 88888.00 2014-03-25 17:10:39.875 084 12491.90 81.45 54782.43 88888.00 2014-03-25 17:10:40.000 084 12491.90 81.45 54782.43 88888.00 2014-03-25 17:10:40.125 084 12491.90 81.45 54782.45 88888.00 2014-03-25 17:10:40.250 084 12491.85 81.45 54782.45 88888.00 2014-03-25 17:10:40.375 084 12491.90 81.50 54782.45 88888.00 2014-03-25 17:10:40.500 084 12491.98 81.50 54782.45 88888.00 2014-03-25 17:10:40.625 084 12491.98 81.47 54782.43 88888.00 2014-03-25 17:10:40.750 084 12491.90 81.40 54782.45 88888.00 2014-03-25 17:10:40.875 084 12491.88 81.40 54782.45 88888.00 2014-03-25 17:10:41.000 084 12491.92 81.45 54782.40 88888.00 2014-03-25 17:10:41.125 084 12492.00 81.45 54782.45 88888.00 2014-03-25 17:10:41.250 084 12492.02 81.42 54782.47 88888.00 2014-03-25 17:10:41.375 084 12492.05 81.45 54782.47 88888.00 2014-03-25 17:10:41.500 084 12492.00 81.45 54782.47 88888.00 2014-03-25 17:10:41.625 084 12491.95 81.42 54782.45 88888.00 2014-03-25 17:10:41.750 084 12491.98 81.45 54782.45 88888.00 2014-03-25 17:10:41.875 084 12492.00 81.45 54782.45 88888.00 2014-03-25 17:10:42.000 084 12491.98 81.45 54782.45 88888.00 2014-03-25 17:10:42.125 084 12491.98 81.40 54782.45 88888.00 2014-03-25 17:10:42.250 084 12491.95 81.38 54782.43 88888.00 2014-03-25 17:10:42.375 084 12491.98 81.38 54782.40 88888.00 2014-03-25 17:10:42.500 084 12491.98 81.40 54782.43 88888.00 2014-03-25 17:10:42.625 084 12491.98 81.40 54782.45 88888.00 2014-03-25 17:10:42.750 084 12491.95 81.40 54782.43 88888.00 2014-03-25 17:10:42.875 084 12492.00 81.40 54782.45 88888.00 2014-03-25 17:10:43.000 084 12492.02 81.40 54782.43 88888.00 2014-03-25 17:10:43.125 084 12492.00 81.42 54782.45 88888.00 2014-03-25 17:10:43.250 084 12491.95 81.40 54782.45 88888.00 2014-03-25 17:10:43.375 084 12491.98 81.42 54782.45 88888.00 2014-03-25 17:10:43.500 084 12491.98 81.42 54782.45 88888.00 2014-03-25 17:10:43.625 084 12492.02 81.45 54782.47 88888.00 2014-03-25 17:10:43.750 084 12491.98 81.42 54782.45 88888.00 2014-03-25 17:10:43.875 084 12491.95 81.42 54782.45 88888.00 2014-03-25 17:10:44.000 084 12492.00 81.45 54782.45 88888.00 2014-03-25 17:10:44.125 084 12492.08 81.45 54782.50 88888.00 2014-03-25 17:10:44.250 084 12492.08 81.45 54782.47 88888.00 2014-03-25 17:10:44.375 084 12492.08 81.45 54782.47 88888.00 2014-03-25 17:10:44.500 084 12491.98 81.42 54782.43 88888.00 2014-03-25 17:10:44.625 084 12491.95 81.38 54782.43 88888.00 2014-03-25 17:10:44.750 084 12492.02 81.45 54782.45 88888.00 2014-03-25 17:10:44.875 084 12491.98 81.42 54782.45 88888.00 2014-03-25 17:10:45.000 084 12491.95 81.40 54782.45 88888.00 2014-03-25 17:10:45.125 084 12491.92 81.45 54782.45 88888.00 2014-03-25 17:10:45.250 084 12491.88 81.45 54782.45 88888.00 2014-03-25 17:10:45.375 084 12491.90 81.47 54782.45 88888.00 2014-03-25 17:10:45.500 084 12491.90 81.45 54782.45 88888.00 2014-03-25 17:10:45.625 084 12491.90 81.45 54782.45 88888.00 2014-03-25 17:10:45.750 084 12491.83 81.45 54782.45 88888.00 2014-03-25 17:10:45.875 084 12491.90 81.47 54782.45 88888.00 2014-03-25 17:10:46.000 084 12491.98 81.50 54782.45 88888.00 2014-03-25 17:10:46.125 084 12492.00 81.53 54782.50 88888.00 2014-03-25 17:10:46.250 084 12491.92 81.50 54782.47 88888.00 2014-03-25 17:10:46.375 084 12491.90 81.50 54782.45 88888.00 2014-03-25 17:10:46.500 084 12491.92 81.50 54782.45 88888.00 2014-03-25 17:10:46.625 084 12491.92 81.50 54782.45 88888.00 2014-03-25 17:10:46.750 084 12491.88 81.47 54782.43 88888.00 2014-03-25 17:10:46.875 084 12491.92 81.45 54782.45 88888.00 2014-03-25 17:10:47.000 084 12491.98 81.45 54782.47 88888.00 2014-03-25 17:10:47.125 084 12491.95 81.50 54782.47 88888.00 2014-03-25 17:10:47.250 084 12491.92 81.47 54782.50 88888.00 2014-03-25 17:10:47.375 084 12491.98 81.45 54782.50 88888.00 2014-03-25 17:10:47.500 084 12491.95 81.45 54782.43 88888.00 2014-03-25 17:10:47.625 084 12491.95 81.47 54782.45 88888.00 2014-03-25 17:10:47.750 084 12492.00 81.50 54782.45 88888.00 2014-03-25 17:10:47.875 084 12491.98 81.50 54782.43 88888.00 2014-03-25 17:10:48.000 084 12491.92 81.50 54782.43 88888.00 2014-03-25 17:10:48.125 084 12491.88 81.50 54782.43 88888.00 2014-03-25 17:10:48.250 084 12491.85 81.47 54782.43 88888.00 2014-03-25 17:10:48.375 084 12491.90 81.50 54782.43 88888.00 2014-03-25 17:10:48.500 084 12491.92 81.50 54782.45 88888.00 2014-03-25 17:10:48.625 084 12491.95 81.50 54782.45 88888.00 2014-03-25 17:10:48.750 084 12491.95 81.50 54782.47 88888.00 2014-03-25 17:10:48.875 084 12491.92 81.50 54782.45 88888.00 2014-03-25 17:10:49.000 084 12491.92 81.47 54782.43 88888.00 2014-03-25 17:10:49.125 084 12491.92 81.50 54782.47 88888.00 2014-03-25 17:10:49.250 084 12491.90 81.50 54782.50 88888.00 2014-03-25 17:10:49.375 084 12491.92 81.50 54782.47 88888.00 2014-03-25 17:10:49.500 084 12491.88 81.47 54782.45 88888.00 2014-03-25 17:10:49.625 084 12491.85 81.50 54782.40 88888.00 2014-03-25 17:10:49.750 084 12491.88 81.55 54782.45 88888.00 2014-03-25 17:10:49.875 084 12491.90 81.58 54782.45 88888.00 2014-03-25 17:10:50.000 084 12491.95 81.58 54782.45 88888.00 2014-03-25 17:10:50.125 084 12491.95 81.55 54782.45 88888.00 2014-03-25 17:10:50.250 084 12491.92 81.55 54782.45 88888.00 2014-03-25 17:10:50.375 084 12491.92 81.55 54782.45 88888.00 2014-03-25 17:10:50.500 084 12491.90 81.55 54782.45 88888.00 2014-03-25 17:10:50.625 084 12491.88 81.55 54782.45 88888.00 2014-03-25 17:10:50.750 084 12491.85 81.58 54782.45 88888.00 2014-03-25 17:10:50.875 084 12491.83 81.58 54782.47 88888.00 2014-03-25 17:10:51.000 084 12491.92 81.55 54782.47 88888.00 2014-03-25 17:10:51.125 084 12492.00 81.58 54782.47 88888.00 2014-03-25 17:10:51.250 084 12491.92 81.55 54782.47 88888.00 2014-03-25 17:10:51.375 084 12491.92 81.60 54782.50 88888.00 2014-03-25 17:10:51.500 084 12491.95 81.62 54782.47 88888.00 2014-03-25 17:10:51.625 084 12491.95 81.60 54782.45 88888.00 2014-03-25 17:10:51.750 084 12491.98 81.58 54782.47 88888.00 2014-03-25 17:10:51.875 084 12492.02 81.58 54782.47 88888.00 2014-03-25 17:10:52.000 084 12492.00 81.58 54782.45 88888.00 2014-03-25 17:10:52.125 084 12491.92 81.58 54782.47 88888.00 2014-03-25 17:10:52.250 084 12491.92 81.53 54782.47 88888.00 2014-03-25 17:10:52.375 084 12491.98 81.55 54782.50 88888.00 2014-03-25 17:10:52.500 084 12492.00 81.55 54782.50 88888.00 2014-03-25 17:10:52.625 084 12492.02 81.55 54782.50 88888.00 2014-03-25 17:10:52.750 084 12491.95 81.58 54782.47 88888.00 2014-03-25 17:10:52.875 084 12491.92 81.60 54782.47 88888.00 2014-03-25 17:10:53.000 084 12491.98 81.60 54782.47 88888.00 2014-03-25 17:10:53.125 084 12491.95 81.58 54782.50 88888.00 2014-03-25 17:10:53.250 084 12491.98 81.55 54782.50 88888.00 2014-03-25 17:10:53.375 084 12492.00 81.58 54782.50 88888.00 2014-03-25 17:10:53.500 084 12491.95 81.58 54782.47 88888.00 2014-03-25 17:10:53.625 084 12491.98 81.58 54782.50 88888.00 2014-03-25 17:10:53.750 084 12491.90 81.58 54782.47 88888.00 2014-03-25 17:10:53.875 084 12491.90 81.60 54782.50 88888.00 2014-03-25 17:10:54.000 084 12491.92 81.60 54782.53 88888.00 2014-03-25 17:10:54.125 084 12491.98 81.58 54782.53 88888.00 2014-03-25 17:10:54.250 084 12491.95 81.58 54782.53 88888.00 2014-03-25 17:10:54.375 084 12491.95 81.58 54782.50 88888.00 2014-03-25 17:10:54.500 084 12491.90 81.58 54782.50 88888.00 2014-03-25 17:10:54.625 084 12491.92 81.58 54782.50 88888.00 2014-03-25 17:10:54.750 084 12491.92 81.58 54782.50 88888.00 2014-03-25 17:10:54.875 084 12491.95 81.55 54782.50 88888.00 2014-03-25 17:10:55.000 084 12491.95 81.55 54782.47 88888.00 2014-03-25 17:10:55.125 084 12491.95 81.58 54782.53 88888.00 2014-03-25 17:10:55.250 084 12491.98 81.58 54782.53 88888.00 2014-03-25 17:10:55.375 084 12492.00 81.55 54782.50 88888.00 2014-03-25 17:10:55.500 084 12491.98 81.55 54782.50 88888.00 2014-03-25 17:10:55.625 084 12491.98 81.58 54782.53 88888.00 2014-03-25 17:10:55.750 084 12491.95 81.58 54782.53 88888.00 2014-03-25 17:10:55.875 084 12491.90 81.58 54782.50 88888.00 2014-03-25 17:10:56.000 084 12491.88 81.58 54782.47 88888.00 2014-03-25 17:10:56.125 084 12491.85 81.58 54782.50 88888.00 2014-03-25 17:10:56.250 084 12491.83 81.58 54782.50 88888.00 2014-03-25 17:10:56.375 084 12491.83 81.58 54782.50 88888.00 2014-03-25 17:10:56.500 084 12491.88 81.58 54782.50 88888.00 2014-03-25 17:10:56.625 084 12491.88 81.55 54782.50 88888.00 2014-03-25 17:10:56.750 084 12491.90 81.55 54782.50 88888.00 2014-03-25 17:10:56.875 084 12491.92 81.58 54782.53 88888.00 2014-03-25 17:10:57.000 084 12491.92 81.55 54782.50 88888.00 2014-03-25 17:10:57.125 084 12491.95 81.55 54782.53 88888.00 2014-03-25 17:10:57.250 084 12491.88 81.55 54782.50 88888.00 2014-03-25 17:10:57.375 084 12491.85 81.55 54782.47 88888.00 2014-03-25 17:10:57.500 084 12491.80 81.50 54782.50 88888.00 2014-03-25 17:10:57.625 084 12491.85 81.55 54782.53 88888.00 2014-03-25 17:10:57.750 084 12491.92 81.55 54782.50 88888.00 2014-03-25 17:10:57.875 084 12492.00 81.53 54782.50 88888.00 2014-03-25 17:10:58.000 084 12491.95 81.50 54782.50 88888.00 2014-03-25 17:10:58.125 084 12491.95 81.47 54782.53 88888.00 2014-03-25 17:10:58.250 084 12491.98 81.45 54782.53 88888.00 2014-03-25 17:10:58.375 084 12492.02 81.45 54782.50 88888.00 2014-03-25 17:10:58.500 084 12492.02 81.47 54782.50 88888.00 2014-03-25 17:10:58.625 084 12491.98 81.50 54782.50 88888.00 2014-03-25 17:10:58.750 084 12491.95 81.50 54782.50 88888.00 2014-03-25 17:10:58.875 084 12491.95 81.45 54782.50 88888.00 2014-03-25 17:10:59.000 084 12492.00 81.42 54782.50 88888.00 2014-03-25 17:10:59.125 084 12492.00 81.45 54782.53 88888.00 2014-03-25 17:10:59.250 084 12491.98 81.50 54782.57 88888.00 2014-03-25 17:10:59.375 084 12492.02 81.50 54782.55 88888.00 2014-03-25 17:10:59.500 084 12492.00 81.47 54782.57 88888.00 2014-03-25 17:10:59.625 084 12492.00 81.50 54782.57 88888.00 2014-03-25 17:10:59.750 084 12491.98 81.45 54782.57 88888.00 2014-03-25 17:10:59.875 084 12492.00 81.40 54782.55 88888.00 2014-03-25 17:11:00.000 084 12492.02 81.40 54782.55 88888.00 2014-03-25 17:11:00.125 084 12492.08 81.40 54782.57 88888.00 2014-03-25 17:11:00.250 084 12492.05 81.40 54782.57 88888.00 2014-03-25 17:11:00.375 084 12491.98 81.40 54782.57 88888.00 2014-03-25 17:11:00.500 084 12491.95 81.40 54782.55 88888.00 2014-03-25 17:11:00.625 084 12491.98 81.35 54782.55 88888.00 2014-03-25 17:11:00.750 084 12492.00 81.38 54782.55 88888.00 2014-03-25 17:11:00.875 084 12492.02 81.40 54782.55 88888.00 2014-03-25 17:11:01.000 084 12491.98 81.40 54782.55 88888.00 2014-03-25 17:11:01.125 084 12491.98 81.38 54782.55 88888.00 2014-03-25 17:11:01.250 084 12491.95 81.35 54782.57 88888.00 2014-03-25 17:11:01.375 084 12492.02 81.38 54782.57 88888.00 2014-03-25 17:11:01.500 084 12492.05 81.40 54782.57 88888.00 2014-03-25 17:11:01.625 084 12491.98 81.35 54782.57 88888.00 2014-03-25 17:11:01.750 084 12491.92 81.35 54782.57 88888.00 2014-03-25 17:11:01.875 084 12491.85 81.38 54782.60 88888.00 2014-03-25 17:11:02.000 084 12491.85 81.35 54782.60 88888.00 2014-03-25 17:11:02.125 084 12491.88 81.38 54782.62 88888.00 2014-03-25 17:11:02.250 084 12491.88 81.35 54782.62 88888.00 2014-03-25 17:11:02.375 084 12491.90 81.33 54782.57 88888.00 2014-03-25 17:11:02.500 084 12491.85 81.30 54782.57 88888.00 2014-03-25 17:11:02.625 084 12491.88 81.33 54782.60 88888.00 2014-03-25 17:11:02.750 084 12491.85 81.33 54782.60 88888.00 2014-03-25 17:11:02.875 084 12491.90 81.33 54782.60 88888.00 2014-03-25 17:11:03.000 084 12491.90 81.28 54782.57 88888.00 2014-03-25 17:11:03.125 084 12491.85 81.30 54782.57 88888.00 2014-03-25 17:11:03.250 084 12491.88 81.28 54782.62 88888.00 2014-03-25 17:11:03.375 084 12491.92 81.30 54782.60 88888.00 2014-03-25 17:11:03.500 084 12491.85 81.28 54782.62 88888.00 2014-03-25 17:11:03.625 084 12491.88 81.28 54782.62 88888.00 2014-03-25 17:11:03.750 084 12491.90 81.25 54782.62 88888.00 2014-03-25 17:11:03.875 084 12491.92 81.25 54782.60 88888.00 2014-03-25 17:11:04.000 084 12491.88 81.25 54782.60 88888.00 2014-03-25 17:11:04.125 084 12491.92 81.25 54782.62 88888.00 2014-03-25 17:11:04.250 084 12491.92 81.25 54782.65 88888.00 2014-03-25 17:11:04.375 084 12491.95 81.25 54782.62 88888.00 2014-03-25 17:11:04.500 084 12492.02 81.25 54782.62 88888.00 2014-03-25 17:11:04.625 084 12492.00 81.25 54782.62 88888.00 2014-03-25 17:11:04.750 084 12491.90 81.22 54782.60 88888.00 2014-03-25 17:11:04.875 084 12491.85 81.20 54782.60 88888.00 2014-03-25 17:11:05.000 084 12491.90 81.20 54782.60 88888.00 2014-03-25 17:11:05.125 084 12491.95 81.17 54782.62 88888.00 2014-03-25 17:11:05.250 084 12491.88 81.20 54782.62 88888.00 2014-03-25 17:11:05.375 084 12491.90 81.20 54782.62 88888.00 2014-03-25 17:11:05.500 084 12491.90 81.22 54782.65 88888.00 2014-03-25 17:11:05.625 084 12491.90 81.22 54782.68 88888.00 2014-03-25 17:11:05.750 084 12491.85 81.20 54782.68 88888.00 2014-03-25 17:11:05.875 084 12491.73 81.17 54782.65 88888.00 2014-03-25 17:11:06.000 084 12491.80 81.15 54782.62 88888.00 2014-03-25 17:11:06.125 084 12491.92 81.17 54782.65 88888.00 2014-03-25 17:11:06.250 084 12491.95 81.17 54782.62 88888.00 2014-03-25 17:11:06.375 084 12491.95 81.20 54782.65 88888.00 2014-03-25 17:11:06.500 084 12491.92 81.20 54782.65 88888.00 2014-03-25 17:11:06.625 084 12491.95 81.20 54782.62 88888.00 2014-03-25 17:11:06.750 084 12491.95 81.15 54782.62 88888.00 2014-03-25 17:11:06.875 084 12491.92 81.15 54782.62 88888.00 2014-03-25 17:11:07.000 084 12491.85 81.15 54782.62 88888.00 2014-03-25 17:11:07.125 084 12491.80 81.12 54782.62 88888.00 2014-03-25 17:11:07.250 084 12491.85 81.10 54782.65 88888.00 2014-03-25 17:11:07.375 084 12491.90 81.12 54782.65 88888.00 2014-03-25 17:11:07.500 084 12491.95 81.10 54782.65 88888.00 2014-03-25 17:11:07.625 084 12491.98 81.15 54782.65 88888.00 2014-03-25 17:11:07.750 084 12491.95 81.12 54782.68 88888.00 2014-03-25 17:11:07.875 084 12491.92 81.12 54782.68 88888.00 2014-03-25 17:11:08.000 084 12491.88 81.12 54782.62 88888.00 2014-03-25 17:11:08.125 084 12491.88 81.15 54782.65 88888.00 2014-03-25 17:11:08.250 084 12491.83 81.12 54782.65 88888.00 2014-03-25 17:11:08.375 084 12491.85 81.12 54782.65 88888.00 2014-03-25 17:11:08.500 084 12491.88 81.10 54782.65 88888.00 2014-03-25 17:11:08.625 084 12491.88 81.08 54782.65 88888.00 2014-03-25 17:11:08.750 084 12491.83 81.08 54782.65 88888.00 2014-03-25 17:11:08.875 084 12491.90 81.08 54782.68 88888.00 2014-03-25 17:11:09.000 084 12491.95 81.05 54782.65 88888.00 2014-03-25 17:11:09.125 084 12491.90 81.05 54782.70 88888.00 2014-03-25 17:11:09.250 084 12491.80 81.08 54782.70 88888.00 2014-03-25 17:11:09.375 084 12491.77 81.12 54782.70 88888.00 2014-03-25 17:11:09.500 084 12491.85 81.10 54782.70 88888.00 2014-03-25 17:11:09.625 084 12491.88 81.08 54782.70 88888.00 2014-03-25 17:11:09.750 084 12491.85 81.05 54782.68 88888.00 2014-03-25 17:11:09.875 084 12491.90 81.05 54782.70 88888.00 2014-03-25 17:11:10.000 084 12491.92 81.08 54782.72 88888.00 2014-03-25 17:11:10.125 084 12491.90 81.08 54782.72 88888.00 2014-03-25 17:11:10.250 084 12491.88 81.05 54782.68 88888.00 2014-03-25 17:11:10.375 084 12491.90 81.08 54782.65 88888.00 2014-03-25 17:11:10.500 084 12491.83 81.08 54782.68 88888.00 2014-03-25 17:11:10.625 084 12491.75 81.05 54782.65 88888.00 2014-03-25 17:11:10.750 084 12491.80 81.08 54782.68 88888.00 2014-03-25 17:11:10.875 084 12491.80 81.05 54782.68 88888.00 2014-03-25 17:11:11.000 084 12491.85 81.03 54782.68 88888.00 2014-03-25 17:11:11.125 084 12491.88 81.08 54782.68 88888.00 2014-03-25 17:11:11.250 084 12491.80 81.08 54782.70 88888.00 2014-03-25 17:11:11.375 084 12491.90 81.08 54782.68 88888.00 2014-03-25 17:11:11.500 084 12491.88 81.05 54782.68 88888.00 2014-03-25 17:11:11.625 084 12491.88 81.05 54782.68 88888.00 2014-03-25 17:11:11.750 084 12491.90 81.03 54782.65 88888.00 2014-03-25 17:11:11.875 084 12491.85 81.00 54782.65 88888.00 2014-03-25 17:11:12.000 084 12491.83 81.05 54782.65 88888.00 2014-03-25 17:11:12.125 084 12491.77 81.03 54782.68 88888.00 2014-03-25 17:11:12.250 084 12491.77 81.03 54782.70 88888.00 2014-03-25 17:11:12.375 084 12491.88 81.03 54782.68 88888.00 2014-03-25 17:11:12.500 084 12491.88 81.03 54782.72 88888.00 2014-03-25 17:11:12.625 084 12491.90 81.05 54782.68 88888.00 2014-03-25 17:11:12.750 084 12491.88 81.03 54782.68 88888.00 2014-03-25 17:11:12.875 084 12491.80 81.00 54782.68 88888.00 2014-03-25 17:11:13.000 084 12491.85 81.00 54782.68 88888.00 2014-03-25 17:11:13.125 084 12491.90 81.03 54782.70 88888.00 2014-03-25 17:11:13.250 084 12491.98 81.03 54782.70 88888.00 2014-03-25 17:11:13.375 084 12491.98 81.03 54782.72 88888.00 2014-03-25 17:11:13.500 084 12491.90 81.03 54782.70 88888.00 2014-03-25 17:11:13.625 084 12491.88 81.00 54782.65 88888.00 2014-03-25 17:11:13.750 084 12491.88 81.00 54782.68 88888.00 2014-03-25 17:11:13.875 084 12491.80 81.03 54782.68 88888.00 2014-03-25 17:11:14.000 084 12491.80 81.03 54782.65 88888.00 2014-03-25 17:11:14.125 084 12491.85 81.00 54782.68 88888.00 2014-03-25 17:11:14.250 084 12491.88 81.03 54782.68 88888.00 2014-03-25 17:11:14.375 084 12491.92 81.03 54782.68 88888.00 2014-03-25 17:11:14.500 084 12491.90 81.00 54782.68 88888.00 2014-03-25 17:11:14.625 084 12491.95 81.00 54782.70 88888.00 2014-03-25 17:11:14.750 084 12491.98 81.00 54782.70 88888.00 2014-03-25 17:11:14.875 084 12491.95 81.03 54782.70 88888.00 2014-03-25 17:11:15.000 084 12491.95 81.03 54782.68 88888.00 2014-03-25 17:11:15.125 084 12491.98 81.00 54782.70 88888.00 2014-03-25 17:11:15.250 084 12491.95 81.00 54782.72 88888.00 2014-03-25 17:11:15.375 084 12491.98 81.00 54782.70 88888.00 2014-03-25 17:11:15.500 084 12491.92 81.00 54782.68 88888.00 2014-03-25 17:11:15.625 084 12491.92 81.03 54782.68 88888.00 2014-03-25 17:11:15.750 084 12491.95 81.00 54782.70 88888.00 2014-03-25 17:11:15.875 084 12491.95 80.95 54782.68 88888.00 2014-03-25 17:11:16.000 084 12491.98 80.97 54782.65 88888.00 2014-03-25 17:11:16.125 084 12491.88 80.95 54782.68 88888.00 2014-03-25 17:11:16.250 084 12491.85 80.97 54782.65 88888.00 2014-03-25 17:11:16.375 084 12491.90 80.97 54782.65 88888.00 2014-03-25 17:11:16.500 084 12491.98 80.97 54782.68 88888.00 2014-03-25 17:11:16.625 084 12491.98 81.00 54782.68 88888.00 2014-03-25 17:11:16.750 084 12492.00 81.03 54782.68 88888.00 2014-03-25 17:11:16.875 084 12492.05 80.97 54782.68 88888.00 2014-03-25 17:11:17.000 084 12492.05 80.97 54782.68 88888.00 2014-03-25 17:11:17.125 084 12492.02 81.00 54782.65 88888.00 2014-03-25 17:11:17.250 084 12492.05 81.00 54782.70 88888.00 2014-03-25 17:11:17.375 084 12492.20 81.00 54782.68 88888.00 2014-03-25 17:11:17.500 084 12492.20 80.95 54782.68 88888.00 2014-03-25 17:11:17.625 084 12492.10 80.95 54782.68 88888.00 2014-03-25 17:11:17.750 084 12492.12 80.95 54782.65 88888.00 2014-03-25 17:11:17.875 084 12492.10 80.97 54782.65 88888.00 2014-03-25 17:11:18.000 084 12492.15 80.92 54782.62 88888.00 2014-03-25 17:11:18.125 084 12492.12 80.92 54782.65 88888.00 2014-03-25 17:11:18.250 084 12492.05 80.92 54782.70 88888.00 2014-03-25 17:11:18.375 084 12492.10 80.95 54782.70 88888.00 2014-03-25 17:11:18.500 084 12492.12 80.95 54782.68 88888.00 2014-03-25 17:11:18.625 084 12492.15 80.90 54782.65 88888.00 2014-03-25 17:11:18.750 084 12492.12 80.92 54782.68 88888.00 2014-03-25 17:11:18.875 084 12492.17 80.92 54782.65 88888.00 2014-03-25 17:11:19.000 084 12492.12 80.92 54782.60 88888.00 2014-03-25 17:11:19.125 084 12492.12 80.92 54782.62 88888.00 2014-03-25 17:11:19.250 084 12492.10 80.90 54782.68 88888.00 2014-03-25 17:11:19.375 084 12492.12 80.92 54782.65 88888.00 2014-03-25 17:11:19.500 084 12492.08 80.92 54782.65 88888.00 2014-03-25 17:11:19.625 084 12492.15 80.90 54782.68 88888.00 2014-03-25 17:11:19.750 084 12492.15 80.90 54782.68 88888.00 2014-03-25 17:11:19.875 084 12492.15 80.90 54782.68 88888.00 2014-03-25 17:11:20.000 084 12492.15 80.92 54782.68 88888.00 2014-03-25 17:11:20.125 084 12492.12 80.88 54782.65 88888.00 2014-03-25 17:11:20.250 084 12492.20 80.88 54782.68 88888.00 2014-03-25 17:11:20.375 084 12492.20 80.88 54782.70 88888.00 2014-03-25 17:11:20.500 084 12492.12 80.88 54782.68 88888.00 2014-03-25 17:11:20.625 084 12492.12 80.88 54782.68 88888.00 2014-03-25 17:11:20.750 084 12492.17 80.88 54782.68 88888.00 2014-03-25 17:11:20.875 084 12492.17 80.88 54782.68 88888.00 2014-03-25 17:11:21.000 084 12492.17 80.88 54782.65 88888.00 2014-03-25 17:11:21.125 084 12492.15 80.90 54782.70 88888.00 2014-03-25 17:11:21.250 084 12492.08 80.90 54782.68 88888.00 2014-03-25 17:11:21.375 084 12492.15 80.88 54782.70 88888.00 2014-03-25 17:11:21.500 084 12492.23 80.83 54782.70 88888.00 2014-03-25 17:11:21.625 084 12492.20 80.83 54782.70 88888.00 2014-03-25 17:11:21.750 084 12492.20 80.83 54782.70 88888.00 2014-03-25 17:11:21.875 084 12492.20 80.83 54782.70 88888.00 2014-03-25 17:11:22.000 084 12492.20 80.85 54782.65 88888.00 2014-03-25 17:11:22.125 084 12492.17 80.88 54782.68 88888.00 2014-03-25 17:11:22.250 084 12492.15 80.83 54782.68 88888.00 2014-03-25 17:11:22.375 084 12492.23 80.80 54782.65 88888.00 2014-03-25 17:11:22.500 084 12492.30 80.80 54782.68 88888.00 2014-03-25 17:11:22.625 084 12492.33 80.80 54782.65 88888.00 2014-03-25 17:11:22.750 084 12492.30 80.80 54782.68 88888.00 2014-03-25 17:11:22.875 084 12492.30 80.78 54782.70 88888.00 2014-03-25 17:11:23.000 084 12492.33 80.78 54782.68 88888.00 2014-03-25 17:11:23.125 084 12492.35 80.75 54782.68 88888.00 2014-03-25 17:11:23.250 084 12492.27 80.75 54782.70 88888.00 2014-03-25 17:11:23.375 084 12492.30 80.78 54782.70 88888.00 2014-03-25 17:11:23.500 084 12492.33 80.78 54782.72 88888.00 2014-03-25 17:11:23.625 084 12492.35 80.78 54782.72 88888.00 2014-03-25 17:11:23.750 084 12492.33 80.72 54782.75 88888.00 2014-03-25 17:11:23.875 084 12492.33 80.72 54782.70 88888.00 2014-03-25 17:11:24.000 084 12492.23 80.67 54782.65 88888.00 2014-03-25 17:11:24.125 084 12492.17 80.70 54782.65 88888.00 2014-03-25 17:11:24.250 084 12492.20 80.72 54782.68 88888.00 2014-03-25 17:11:24.375 084 12492.20 80.72 54782.68 88888.00 2014-03-25 17:11:24.500 084 12492.23 80.70 54782.68 88888.00 2014-03-25 17:11:24.625 084 12492.25 80.67 54782.68 88888.00 2014-03-25 17:11:24.750 084 12492.40 80.70 54782.65 88888.00 2014-03-25 17:11:24.875 084 12492.38 80.70 54782.68 88888.00 2014-03-25 17:11:25.000 084 12492.30 80.65 54782.62 88888.00 2014-03-25 17:11:25.125 084 12492.27 80.62 54782.65 88888.00 2014-03-25 17:11:25.250 084 12492.25 80.60 54782.65 88888.00 2014-03-25 17:11:25.375 084 12492.33 80.65 54782.68 88888.00 2014-03-25 17:11:25.500 084 12492.33 80.65 54782.68 88888.00 2014-03-25 17:11:25.625 084 12492.38 80.62 54782.62 88888.00 2014-03-25 17:11:25.750 084 12492.45 80.62 54782.65 88888.00 2014-03-25 17:11:25.875 084 12492.45 80.60 54782.68 88888.00 2014-03-25 17:11:26.000 084 12492.45 80.58 54782.68 88888.00 2014-03-25 17:11:26.125 084 12492.50 80.58 54782.70 88888.00 2014-03-25 17:11:26.250 084 12492.50 80.58 54782.68 88888.00 2014-03-25 17:11:26.375 084 12492.38 80.60 54782.68 88888.00 2014-03-25 17:11:26.500 084 12492.30 80.58 54782.68 88888.00 2014-03-25 17:11:26.625 084 12492.38 80.60 54782.72 88888.00 2014-03-25 17:11:26.750 084 12492.48 80.58 54782.70 88888.00 2014-03-25 17:11:26.875 084 12492.48 80.55 54782.68 88888.00 2014-03-25 17:11:27.000 084 12492.45 80.58 54782.62 88888.00 2014-03-25 17:11:27.125 084 12492.42 80.55 54782.65 88888.00 2014-03-25 17:11:27.250 084 12492.40 80.53 54782.70 88888.00 2014-03-25 17:11:27.375 084 12492.45 80.53 54782.70 88888.00 2014-03-25 17:11:27.500 084 12492.42 80.47 54782.70 88888.00 2014-03-25 17:11:27.625 084 12492.42 80.50 54782.72 88888.00 2014-03-25 17:11:27.750 084 12492.45 80.53 54782.75 88888.00 2014-03-25 17:11:27.875 084 12492.42 80.50 54782.75 88888.00 2014-03-25 17:11:28.000 084 12492.48 80.47 54782.70 88888.00 2014-03-25 17:11:28.125 084 12492.48 80.45 54782.68 88888.00 2014-03-25 17:11:28.250 084 12492.45 80.45 54782.68 88888.00 2014-03-25 17:11:28.375 084 12492.50 80.42 54782.70 88888.00 2014-03-25 17:11:28.500 084 12492.50 80.42 54782.70 88888.00 2014-03-25 17:11:28.625 084 12492.42 80.40 54782.70 88888.00 2014-03-25 17:11:28.750 084 12492.42 80.40 54782.70 88888.00 2014-03-25 17:11:28.875 084 12492.42 80.38 54782.68 88888.00 2014-03-25 17:11:29.000 084 12492.45 80.38 54782.65 88888.00 2014-03-25 17:11:29.125 084 12492.42 80.38 54782.68 88888.00 2014-03-25 17:11:29.250 084 12492.38 80.35 54782.70 88888.00 2014-03-25 17:11:29.375 084 12492.50 80.38 54782.72 88888.00 2014-03-25 17:11:29.500 084 12492.65 80.40 54782.75 88888.00 2014-03-25 17:11:29.625 084 12492.62 80.38 54782.70 88888.00 2014-03-25 17:11:29.750 084 12492.58 80.33 54782.70 88888.00 2014-03-25 17:11:29.875 084 12492.55 80.33 54782.70 88888.00 2014-03-25 17:11:30.000 084 12492.52 80.33 54782.70 88888.00 2014-03-25 17:11:30.125 084 12492.50 80.33 54782.72 88888.00 2014-03-25 17:11:30.250 084 12492.45 80.28 54782.72 88888.00 2014-03-25 17:11:30.375 084 12492.52 80.28 54782.72 88888.00 2014-03-25 17:11:30.500 084 12492.50 80.28 54782.72 88888.00 2014-03-25 17:11:30.625 084 12492.55 80.30 54782.75 88888.00 2014-03-25 17:11:30.750 084 12492.58 80.28 54782.75 88888.00 2014-03-25 17:11:30.875 084 12492.50 80.28 54782.72 88888.00 2014-03-25 17:11:31.000 084 12492.48 80.28 54782.72 88888.00 2014-03-25 17:11:31.125 084 12492.48 80.25 54782.75 88888.00 2014-03-25 17:11:31.250 084 12492.45 80.22 54782.75 88888.00 2014-03-25 17:11:31.375 084 12492.42 80.20 54782.75 88888.00 2014-03-25 17:11:31.500 084 12492.40 80.20 54782.75 88888.00 2014-03-25 17:11:31.625 084 12492.48 80.17 54782.78 88888.00 2014-03-25 17:11:31.750 084 12492.48 80.17 54782.78 88888.00 2014-03-25 17:11:31.875 084 12492.38 80.15 54782.78 88888.00 2014-03-25 17:11:32.000 084 12492.35 80.15 54782.78 88888.00 2014-03-25 17:11:32.125 084 12492.38 80.17 54782.78 88888.00 2014-03-25 17:11:32.250 084 12492.42 80.12 54782.78 88888.00 2014-03-25 17:11:32.375 084 12492.42 80.08 54782.75 88888.00 2014-03-25 17:11:32.500 084 12492.48 80.10 54782.78 88888.00 2014-03-25 17:11:32.625 084 12492.50 80.12 54782.80 88888.00 2014-03-25 17:11:32.750 084 12492.50 80.10 54782.82 88888.00 2014-03-25 17:11:32.875 084 12492.48 80.08 54782.78 88888.00 2014-03-25 17:11:33.000 084 12492.50 80.08 54782.75 88888.00 2014-03-25 17:11:33.125 084 12492.50 80.08 54782.78 88888.00 2014-03-25 17:11:33.250 084 12492.45 80.05 54782.80 88888.00 2014-03-25 17:11:33.375 084 12492.42 80.05 54782.78 88888.00 2014-03-25 17:11:33.500 084 12492.38 80.03 54782.80 88888.00 2014-03-25 17:11:33.625 084 12492.42 80.03 54782.82 88888.00 2014-03-25 17:11:33.750 084 12492.50 80.03 54782.80 88888.00 2014-03-25 17:11:33.875 084 12492.48 80.00 54782.78 88888.00 2014-03-25 17:11:34.000 084 12492.45 80.00 54782.75 88888.00 2014-03-25 17:11:34.125 084 12492.48 80.00 54782.80 88888.00 2014-03-25 17:11:34.250 084 12492.52 80.00 54782.80 88888.00 2014-03-25 17:11:34.375 084 12492.55 80.00 54782.78 88888.00 2014-03-25 17:11:34.500 084 12492.52 80.00 54782.78 88888.00 2014-03-25 17:11:34.625 084 12492.52 79.95 54782.78 88888.00 2014-03-25 17:11:34.750 084 12492.55 79.92 54782.78 88888.00 2014-03-25 17:11:34.875 084 12492.60 79.90 54782.78 88888.00 2014-03-25 17:11:35.000 084 12492.62 79.88 54782.80 88888.00 2014-03-25 17:11:35.125 084 12492.60 79.90 54782.82 88888.00 2014-03-25 17:11:35.250 084 12492.48 79.88 54782.82 88888.00 2014-03-25 17:11:35.375 084 12492.52 79.90 54782.80 88888.00 2014-03-25 17:11:35.500 084 12492.48 79.85 54782.82 88888.00 2014-03-25 17:11:35.625 084 12492.48 79.85 54782.80 88888.00 2014-03-25 17:11:35.750 084 12492.50 79.83 54782.82 88888.00 2014-03-25 17:11:35.875 084 12492.48 79.80 54782.82 88888.00 2014-03-25 17:11:36.000 084 12492.50 79.80 54782.82 88888.00 2014-03-25 17:11:36.125 084 12492.52 79.83 54782.82 88888.00 2014-03-25 17:11:36.250 084 12492.45 79.75 54782.82 88888.00 2014-03-25 17:11:36.375 084 12492.42 79.78 54782.80 88888.00 2014-03-25 17:11:36.500 084 12492.40 79.78 54782.82 88888.00 2014-03-25 17:11:36.625 084 12492.45 79.78 54782.85 88888.00 2014-03-25 17:11:36.750 084 12492.52 79.78 54782.85 88888.00 2014-03-25 17:11:36.875 084 12492.60 79.72 54782.85 88888.00 2014-03-25 17:11:37.000 084 12492.58 79.70 54782.88 88888.00 2014-03-25 17:11:37.125 084 12492.52 79.70 54782.85 88888.00 2014-03-25 17:11:37.250 084 12492.50 79.67 54782.82 88888.00 2014-03-25 17:11:37.375 084 12492.55 79.67 54782.85 88888.00 2014-03-25 17:11:37.500 084 12492.55 79.65 54782.85 88888.00 2014-03-25 17:11:37.625 084 12492.50 79.65 54782.82 88888.00 2014-03-25 17:11:37.750 084 12492.48 79.70 54782.85 88888.00 2014-03-25 17:11:37.875 084 12492.48 79.67 54782.85 88888.00 2014-03-25 17:11:38.000 084 12492.52 79.65 54782.82 88888.00 2014-03-25 17:11:38.125 084 12492.52 79.62 54782.82 88888.00 2014-03-25 17:11:38.250 084 12492.50 79.60 54782.82 88888.00 2014-03-25 17:11:38.375 084 12492.58 79.62 54782.85 88888.00 2014-03-25 17:11:38.500 084 12492.65 79.60 54782.88 88888.00 2014-03-25 17:11:38.625 084 12492.65 79.60 54782.85 88888.00 2014-03-25 17:11:38.750 084 12492.60 79.58 54782.88 88888.00 2014-03-25 17:11:38.875 084 12492.60 79.58 54782.85 88888.00 2014-03-25 17:11:39.000 084 12492.58 79.55 54782.82 88888.00 2014-03-25 17:11:39.125 084 12492.52 79.53 54782.82 88888.00 2014-03-25 17:11:39.250 084 12492.50 79.50 54782.80 88888.00 2014-03-25 17:11:39.375 084 12492.58 79.53 54782.85 88888.00 2014-03-25 17:11:39.500 084 12492.55 79.53 54782.88 88888.00 2014-03-25 17:11:39.625 084 12492.55 79.55 54782.88 88888.00 2014-03-25 17:11:39.750 084 12492.60 79.53 54782.88 88888.00 2014-03-25 17:11:39.875 084 12492.58 79.47 54782.85 88888.00 2014-03-25 17:11:40.000 084 12492.52 79.45 54782.82 88888.00 2014-03-25 17:11:40.125 084 12492.52 79.45 54782.85 88888.00 2014-03-25 17:11:40.250 084 12492.52 79.45 54782.85 88888.00 2014-03-25 17:11:40.375 084 12492.52 79.42 54782.85 88888.00 2014-03-25 17:11:40.500 084 12492.58 79.42 54782.88 88888.00 2014-03-25 17:11:40.625 084 12492.58 79.42 54782.88 88888.00 2014-03-25 17:11:40.750 084 12492.62 79.42 54782.85 88888.00 2014-03-25 17:11:40.875 084 12492.70 79.45 54782.88 88888.00 2014-03-25 17:11:41.000 084 12492.73 79.45 54782.85 88888.00 2014-03-25 17:11:41.125 084 12492.70 79.40 54782.82 88888.00 2014-03-25 17:11:41.250 084 12492.55 79.38 54782.85 88888.00 2014-03-25 17:11:41.375 084 12492.50 79.38 54782.82 88888.00 2014-03-25 17:11:41.500 084 12492.52 79.40 54782.85 88888.00 2014-03-25 17:11:41.625 084 12492.62 79.40 54782.88 88888.00 2014-03-25 17:11:41.750 084 12492.70 79.38 54782.88 88888.00 2014-03-25 17:11:41.875 084 12492.73 79.33 54782.85 88888.00 2014-03-25 17:11:42.000 084 12492.62 79.35 54782.88 88888.00 2014-03-25 17:11:42.125 084 12492.60 79.35 54782.88 88888.00 2014-03-25 17:11:42.250 084 12492.58 79.30 54782.88 88888.00 2014-03-25 17:11:42.375 084 12492.55 79.30 54782.85 88888.00 2014-03-25 17:11:42.500 084 12492.55 79.30 54782.88 88888.00 2014-03-25 17:11:42.625 084 12492.52 79.28 54782.88 88888.00 2014-03-25 17:11:42.750 084 12492.58 79.25 54782.85 88888.00 2014-03-25 17:11:42.875 084 12492.67 79.28 54782.85 88888.00 2014-03-25 17:11:43.000 084 12492.70 79.30 54782.88 88888.00 2014-03-25 17:11:43.125 084 12492.67 79.25 54782.90 88888.00 2014-03-25 17:11:43.250 084 12492.60 79.25 54782.90 88888.00 2014-03-25 17:11:43.375 084 12492.60 79.25 54782.90 88888.00 2014-03-25 17:11:43.500 084 12492.55 79.22 54782.90 88888.00 2014-03-25 17:11:43.625 084 12492.55 79.17 54782.90 88888.00 2014-03-25 17:11:43.750 084 12492.58 79.20 54782.88 88888.00 2014-03-25 17:11:43.875 084 12492.62 79.22 54782.88 88888.00 2014-03-25 17:11:44.000 084 12492.73 79.17 54782.85 88888.00 2014-03-25 17:11:44.125 084 12492.73 79.20 54782.88 88888.00 2014-03-25 17:11:44.250 084 12492.65 79.20 54782.90 88888.00 2014-03-25 17:11:44.375 084 12492.73 79.20 54782.90 88888.00 2014-03-25 17:11:44.500 084 12492.70 79.20 54782.85 88888.00 2014-03-25 17:11:44.625 084 12492.67 79.17 54782.90 88888.00 2014-03-25 17:11:44.750 084 12492.67 79.17 54782.90 88888.00 2014-03-25 17:11:44.875 084 12492.65 79.15 54782.90 88888.00 2014-03-25 17:11:45.000 084 12492.58 79.12 54782.85 88888.00 2014-03-25 17:11:45.125 084 12492.65 79.15 54782.88 88888.00 2014-03-25 17:11:45.250 084 12492.70 79.12 54782.88 88888.00 2014-03-25 17:11:45.375 084 12492.77 79.15 54782.88 88888.00 2014-03-25 17:11:45.500 084 12492.70 79.12 54782.85 88888.00 2014-03-25 17:11:45.625 084 12492.73 79.12 54782.90 88888.00 2014-03-25 17:11:45.750 084 12492.80 79.10 54782.90 88888.00 2014-03-25 17:11:45.875 084 12492.83 79.10 54782.90 88888.00 2014-03-25 17:11:46.000 084 12492.85 79.12 54782.88 88888.00 2014-03-25 17:11:46.125 084 12492.85 79.10 54782.88 88888.00 2014-03-25 17:11:46.250 084 12492.80 79.05 54782.88 88888.00 2014-03-25 17:11:46.375 084 12492.75 79.05 54782.90 88888.00 2014-03-25 17:11:46.500 084 12492.83 79.08 54782.90 88888.00 2014-03-25 17:11:46.625 084 12492.88 79.10 54782.93 88888.00 2014-03-25 17:11:46.750 084 12492.85 79.10 54782.90 88888.00 2014-03-25 17:11:46.875 084 12492.83 79.08 54782.90 88888.00 2014-03-25 17:11:47.000 084 12492.80 79.05 54782.88 88888.00 2014-03-25 17:11:47.125 084 12492.70 79.03 54782.90 88888.00 2014-03-25 17:11:47.250 084 12492.67 79.03 54782.93 88888.00 2014-03-25 17:11:47.375 084 12492.75 79.03 54782.93 88888.00 2014-03-25 17:11:47.500 084 12492.75 79.05 54782.93 88888.00 2014-03-25 17:11:47.625 084 12492.77 79.03 54782.93 88888.00 2014-03-25 17:11:47.750 084 12492.80 79.03 54782.95 88888.00 2014-03-25 17:11:47.875 084 12492.83 79.03 54782.90 88888.00 2014-03-25 17:11:48.000 084 12492.85 79.00 54782.90 88888.00 2014-03-25 17:11:48.125 084 12492.85 79.03 54782.95 88888.00 2014-03-25 17:11:48.250 084 12492.77 78.95 54782.93 88888.00 2014-03-25 17:11:48.375 084 12492.80 78.95 54782.88 88888.00 2014-03-25 17:11:48.500 084 12492.80 78.95 54782.90 88888.00 2014-03-25 17:11:48.625 084 12492.85 78.95 54782.93 88888.00 2014-03-25 17:11:48.750 084 12492.85 78.95 54782.93 88888.00 2014-03-25 17:11:48.875 084 12492.85 78.97 54782.90 88888.00 2014-03-25 17:11:49.000 084 12492.83 78.97 54782.90 88888.00 2014-03-25 17:11:49.125 084 12492.83 78.97 54782.88 88888.00 2014-03-25 17:11:49.250 084 12492.83 78.95 54782.85 88888.00 2014-03-25 17:11:49.375 084 12492.90 78.95 54782.85 88888.00 2014-03-25 17:11:49.500 084 12492.90 78.97 54782.85 88888.00 2014-03-25 17:11:49.625 084 12492.85 78.97 54782.85 88888.00 2014-03-25 17:11:49.750 084 12492.80 78.95 54782.85 88888.00 2014-03-25 17:11:49.875 084 12492.80 78.90 54782.85 88888.00 2014-03-25 17:11:50.000 084 12492.85 78.95 54782.88 88888.00 2014-03-25 17:11:50.125 084 12492.85 78.97 54782.90 88888.00 2014-03-25 17:11:50.250 084 12492.83 78.95 54782.90 88888.00 2014-03-25 17:11:50.375 084 12492.85 78.95 54782.88 88888.00 2014-03-25 17:11:50.500 084 12492.88 78.92 54782.90 88888.00 2014-03-25 17:11:50.625 084 12492.85 78.88 54782.88 88888.00 2014-03-25 17:11:50.750 084 12492.83 78.90 54782.85 88888.00 2014-03-25 17:11:50.875 084 12492.85 78.92 54782.88 88888.00 2014-03-25 17:11:51.000 084 12492.90 78.92 54782.88 88888.00 2014-03-25 17:11:51.125 084 12492.95 78.90 54782.85 88888.00 2014-03-25 17:11:51.250 084 12492.88 78.88 54782.85 88888.00 2014-03-25 17:11:51.375 084 12492.85 78.88 54782.85 88888.00 2014-03-25 17:11:51.500 084 12492.83 78.90 54782.85 88888.00 2014-03-25 17:11:51.625 084 12492.83 78.90 54782.90 88888.00 2014-03-25 17:11:51.750 084 12492.88 78.92 54782.90 88888.00 2014-03-25 17:11:51.875 084 12492.92 78.90 54782.88 88888.00 2014-03-25 17:11:52.000 084 12492.92 78.88 54782.85 88888.00 2014-03-25 17:11:52.125 084 12492.88 78.85 54782.88 88888.00 2014-03-25 17:11:52.250 084 12492.88 78.85 54782.88 88888.00 2014-03-25 17:11:52.375 084 12492.95 78.88 54782.85 88888.00 2014-03-25 17:11:52.500 084 12493.00 78.88 54782.85 88888.00 2014-03-25 17:11:52.625 084 12493.02 78.88 54782.88 88888.00 2014-03-25 17:11:52.750 084 12493.05 78.88 54782.85 88888.00 2014-03-25 17:11:52.875 084 12493.02 78.85 54782.85 88888.00 2014-03-25 17:11:53.000 084 12493.05 78.85 54782.82 88888.00 2014-03-25 17:11:53.125 084 12493.10 78.85 54782.88 88888.00 2014-03-25 17:11:53.250 084 12493.08 78.85 54782.88 88888.00 2014-03-25 17:11:53.375 084 12493.10 78.85 54782.85 88888.00 2014-03-25 17:11:53.500 084 12493.10 78.83 54782.82 88888.00 2014-03-25 17:11:53.625 084 12493.12 78.83 54782.82 88888.00 2014-03-25 17:11:53.750 084 12493.12 78.83 54782.82 88888.00 2014-03-25 17:11:53.875 084 12493.15 78.83 54782.88 88888.00 2014-03-25 17:11:54.000 084 12493.17 78.85 54782.85 88888.00 2014-03-25 17:11:54.125 084 12493.12 78.80 54782.85 88888.00 2014-03-25 17:11:54.250 084 12493.05 78.80 54782.82 88888.00 2014-03-25 17:11:54.375 084 12493.12 78.85 54782.85 88888.00 2014-03-25 17:11:54.500 084 12493.15 78.88 54782.88 88888.00 2014-03-25 17:11:54.625 084 12493.12 78.83 54782.85 88888.00 2014-03-25 17:11:54.750 084 12493.15 78.83 54782.85 88888.00 2014-03-25 17:11:54.875 084 12493.25 78.83 54782.85 88888.00 2014-03-25 17:11:55.000 084 12493.30 78.80 54782.80 88888.00 2014-03-25 17:11:55.125 084 12493.27 78.83 54782.82 88888.00 2014-03-25 17:11:55.250 084 12493.17 78.80 54782.82 88888.00 2014-03-25 17:11:55.375 084 12493.25 78.78 54782.82 88888.00 2014-03-25 17:11:55.500 084 12493.25 78.78 54782.80 88888.00 2014-03-25 17:11:55.625 084 12493.20 78.80 54782.82 88888.00 2014-03-25 17:11:55.750 084 12493.23 78.78 54782.82 88888.00 2014-03-25 17:11:55.875 084 12493.25 78.78 54782.82 88888.00 2014-03-25 17:11:56.000 084 12493.30 78.78 54782.80 88888.00 2014-03-25 17:11:56.125 084 12493.27 78.80 54782.82 88888.00 2014-03-25 17:11:56.250 084 12493.25 78.72 54782.78 88888.00 2014-03-25 17:11:56.375 084 12493.33 78.78 54782.78 88888.00 2014-03-25 17:11:56.500 084 12493.38 78.78 54782.80 88888.00 2014-03-25 17:11:56.625 084 12493.40 78.78 54782.78 88888.00 2014-03-25 17:11:56.750 084 12493.35 78.78 54782.80 88888.00 2014-03-25 17:11:56.875 084 12493.38 78.78 54782.80 88888.00 2014-03-25 17:11:57.000 084 12493.35 78.72 54782.80 88888.00 2014-03-25 17:11:57.125 084 12493.35 78.70 54782.78 88888.00 2014-03-25 17:11:57.250 084 12493.38 78.72 54782.80 88888.00 2014-03-25 17:11:57.375 084 12493.42 78.75 54782.80 88888.00 2014-03-25 17:11:57.500 084 12493.40 78.75 54782.80 88888.00 2014-03-25 17:11:57.625 084 12493.40 78.75 54782.75 88888.00 2014-03-25 17:11:57.750 084 12493.38 78.72 54782.75 88888.00 2014-03-25 17:11:57.875 084 12493.42 78.70 54782.78 88888.00 2014-03-25 17:11:58.000 084 12493.50 78.70 54782.75 88888.00 2014-03-25 17:11:58.125 084 12493.55 78.72 54782.80 88888.00 2014-03-25 17:11:58.250 084 12493.52 78.67 54782.78 88888.00 2014-03-25 17:11:58.375 084 12493.58 78.70 54782.75 88888.00 2014-03-25 17:11:58.500 084 12493.55 78.70 54782.78 88888.00 2014-03-25 17:11:58.625 084 12493.55 78.70 54782.75 88888.00 2014-03-25 17:11:58.750 084 12493.58 78.67 54782.78 88888.00 2014-03-25 17:11:58.875 084 12493.60 78.65 54782.75 88888.00 2014-03-25 17:11:59.000 084 12493.60 78.65 54782.75 88888.00 2014-03-25 17:11:59.125 084 12493.60 78.65 54782.75 88888.00 2014-03-25 17:11:59.250 084 12493.58 78.62 54782.75 88888.00 2014-03-25 17:11:59.375 084 12493.65 78.60 54782.72 88888.00 2014-03-25 17:11:59.500 084 12493.65 78.62 54782.70 88888.00 2014-03-25 17:11:59.625 084 12493.67 78.62 54782.70 88888.00 2014-03-25 17:11:59.750 084 12493.80 78.60 54782.70 88888.00 2014-03-25 17:11:59.875 084 12493.77 78.60 54782.70 88888.00 2014-03-25 17:12:00.000 084 12493.80 78.62 54782.72 88888.00 2014-03-25 17:12:00.125 084 12493.80 78.62 54782.72 88888.00 2014-03-25 17:12:00.250 084 12493.80 78.62 54782.72 88888.00 2014-03-25 17:12:00.375 084 12493.88 78.60 54782.70 88888.00 2014-03-25 17:12:00.500 084 12493.85 78.60 54782.72 88888.00 2014-03-25 17:12:00.625 084 12493.88 78.53 54782.70 88888.00 2014-03-25 17:12:00.750 084 12493.90 78.53 54782.72 88888.00 2014-03-25 17:12:00.875 084 12493.95 78.53 54782.70 88888.00 2014-03-25 17:12:01.000 084 12493.98 78.50 54782.70 88888.00 2014-03-25 17:12:01.125 084 12493.95 78.50 54782.68 88888.00 2014-03-25 17:12:01.250 084 12493.80 78.50 54782.70 88888.00 2014-03-25 17:12:01.375 084 12493.83 78.53 54782.68 88888.00 2014-03-25 17:12:01.500 084 12493.90 78.50 54782.68 88888.00 2014-03-25 17:12:01.625 084 12493.98 78.50 54782.68 88888.00 2014-03-25 17:12:01.750 084 12494.00 78.47 54782.68 88888.00 2014-03-25 17:12:01.875 084 12494.00 78.50 54782.68 88888.00 2014-03-25 17:12:02.000 084 12494.00 78.47 54782.62 88888.00 2014-03-25 17:12:02.125 084 12494.00 78.47 54782.65 88888.00 2014-03-25 17:12:02.250 084 12494.12 78.47 54782.68 88888.00 2014-03-25 17:12:02.375 084 12494.20 78.47 54782.68 88888.00 2014-03-25 17:12:02.500 084 12494.17 78.45 54782.68 88888.00 2014-03-25 17:12:02.625 084 12494.15 78.42 54782.65 88888.00 2014-03-25 17:12:02.750 084 12494.17 78.42 54782.68 88888.00 2014-03-25 17:12:02.875 084 12494.23 78.42 54782.70 88888.00 2014-03-25 17:12:03.000 084 12494.23 78.40 54782.68 88888.00 2014-03-25 17:12:03.125 084 12494.23 78.40 54782.65 88888.00 2014-03-25 17:12:03.250 084 12494.23 78.38 54782.68 88888.00 2014-03-25 17:12:03.375 084 12494.27 78.40 54782.68 88888.00 2014-03-25 17:12:03.500 084 12494.33 78.38 54782.70 88888.00 2014-03-25 17:12:03.625 084 12494.27 78.33 54782.65 88888.00 2014-03-25 17:12:03.750 084 12494.33 78.33 54782.65 88888.00 2014-03-25 17:12:03.875 084 12494.30 78.33 54782.65 88888.00 2014-03-25 17:12:04.000 084 12494.27 78.33 54782.62 88888.00 2014-03-25 17:12:04.125 084 12494.33 78.33 54782.68 88888.00 2014-03-25 17:12:04.250 084 12494.40 78.28 54782.68 88888.00 2014-03-25 17:12:04.375 084 12494.40 78.22 54782.60 88888.00 2014-03-25 17:12:04.500 084 12494.40 78.25 54782.62 88888.00 2014-03-25 17:12:04.625 084 12494.45 78.28 54782.65 88888.00 2014-03-25 17:12:04.750 084 12494.52 78.25 54782.65 88888.00 2014-03-25 17:12:04.875 084 12494.55 78.25 54782.68 88888.00 2014-03-25 17:12:05.000 084 12494.58 78.25 54782.65 88888.00 2014-03-25 17:12:05.125 084 12494.55 78.28 54782.65 88888.00 2014-03-25 17:12:05.250 084 12494.50 78.28 54782.62 88888.00 2014-03-25 17:12:05.375 084 12494.55 78.25 54782.62 88888.00 2014-03-25 17:12:05.500 084 12494.55 78.25 54782.62 88888.00 2014-03-25 17:12:05.625 084 12494.58 78.20 54782.57 88888.00 2014-03-25 17:12:05.750 084 12494.62 78.20 54782.57 88888.00 2014-03-25 17:12:05.875 084 12494.67 78.17 54782.57 88888.00 2014-03-25 17:12:06.000 084 12494.67 78.17 54782.57 88888.00 2014-03-25 17:12:06.125 084 12494.62 78.15 54782.62 88888.00 2014-03-25 17:12:06.250 084 12494.65 78.12 54782.62 88888.00 2014-03-25 17:12:06.375 084 12494.65 78.12 54782.62 88888.00 2014-03-25 17:12:06.500 084 12494.62 78.10 54782.62 88888.00 2014-03-25 17:12:06.625 084 12494.60 78.08 54782.62 88888.00 2014-03-25 17:12:06.750 084 12494.67 78.10 54782.62 88888.00 2014-03-25 17:12:06.875 084 12494.75 78.15 54782.62 88888.00 2014-03-25 17:12:07.000 084 12494.73 78.10 54782.60 88888.00 2014-03-25 17:12:07.125 084 12494.73 78.03 54782.60 88888.00 2014-03-25 17:12:07.250 084 12494.73 78.00 54782.57 88888.00 2014-03-25 17:12:07.375 084 12494.77 78.03 54782.55 88888.00 2014-03-25 17:12:07.500 084 12494.75 78.00 54782.55 88888.00 2014-03-25 17:12:07.625 084 12494.70 77.97 54782.55 88888.00 2014-03-25 17:12:07.750 084 12494.73 78.00 54782.55 88888.00 2014-03-25 17:12:07.875 084 12494.70 77.97 54782.57 88888.00 2014-03-25 17:12:08.000 084 12494.67 78.00 54782.55 88888.00 2014-03-25 17:12:08.125 084 12494.75 78.00 54782.60 88888.00 2014-03-25 17:12:08.250 084 12494.75 77.97 54782.62 88888.00 2014-03-25 17:12:08.375 084 12494.77 77.95 54782.57 88888.00 2014-03-25 17:12:08.500 084 12494.77 77.92 54782.57 88888.00 2014-03-25 17:12:08.625 084 12494.83 77.92 54782.57 88888.00 2014-03-25 17:12:08.750 084 12494.80 77.92 54782.57 88888.00 2014-03-25 17:12:08.875 084 12494.73 77.92 54782.60 88888.00 2014-03-25 17:12:09.000 084 12494.75 77.90 54782.57 88888.00 2014-03-25 17:12:09.125 084 12494.80 77.85 54782.60 88888.00 2014-03-25 17:12:09.250 084 12494.80 77.88 54782.57 88888.00 2014-03-25 17:12:09.375 084 12494.88 77.83 54782.55 88888.00 2014-03-25 17:12:09.500 084 12494.88 77.83 54782.55 88888.00 2014-03-25 17:12:09.625 084 12494.92 77.80 54782.55 88888.00 2014-03-25 17:12:09.750 084 12494.85 77.80 54782.57 88888.00 2014-03-25 17:12:09.875 084 12494.90 77.83 54782.55 88888.00 2014-03-25 17:12:10.000 084 12494.88 77.80 54782.53 88888.00 2014-03-25 17:12:10.125 084 12494.80 77.80 54782.55 88888.00 2014-03-25 17:12:10.250 084 12494.85 77.75 54782.57 88888.00 2014-03-25 17:12:10.375 084 12494.92 77.78 54782.55 88888.00 2014-03-25 17:12:10.500 084 12494.98 77.78 54782.57 88888.00 2014-03-25 17:12:10.625 084 12494.90 77.75 54782.55 88888.00 2014-03-25 17:12:10.750 084 12494.77 77.72 54782.57 88888.00 2014-03-25 17:12:10.875 084 12494.80 77.72 54782.57 88888.00 2014-03-25 17:12:11.000 084 12494.88 77.67 54782.55 88888.00 2014-03-25 17:12:11.125 084 12494.83 77.67 54782.53 88888.00 2014-03-25 17:12:11.250 084 12494.80 77.67 54782.57 88888.00 2014-03-25 17:12:11.375 084 12494.85 77.67 54782.55 88888.00 2014-03-25 17:12:11.500 084 12494.88 77.65 54782.55 88888.00 2014-03-25 17:12:11.625 084 12494.85 77.65 54782.57 88888.00 2014-03-25 17:12:11.750 084 12494.88 77.65 54782.57 88888.00 2014-03-25 17:12:11.875 084 12494.95 77.65 54782.55 88888.00 2014-03-25 17:12:12.000 084 12494.95 77.62 54782.55 88888.00 2014-03-25 17:12:12.125 084 12494.92 77.60 54782.55 88888.00 2014-03-25 17:12:12.250 084 12494.83 77.60 54782.55 88888.00 2014-03-25 17:12:12.375 084 12494.80 77.58 54782.55 88888.00 2014-03-25 17:12:12.500 084 12494.77 77.55 54782.60 88888.00 2014-03-25 17:12:12.625 084 12494.88 77.60 54782.57 88888.00 2014-03-25 17:12:12.750 084 12494.92 77.58 54782.55 88888.00 2014-03-25 17:12:12.875 084 12494.90 77.55 54782.53 88888.00 2014-03-25 17:12:13.000 084 12494.88 77.55 54782.53 88888.00 2014-03-25 17:12:13.125 084 12494.90 77.58 54782.57 88888.00 2014-03-25 17:12:13.250 084 12494.83 77.53 54782.55 88888.00 2014-03-25 17:12:13.375 084 12494.85 77.55 54782.50 88888.00 2014-03-25 17:12:13.500 084 12494.85 77.50 54782.50 88888.00 2014-03-25 17:12:13.625 084 12494.85 77.47 54782.50 88888.00 2014-03-25 17:12:13.750 084 12494.83 77.50 54782.55 88888.00 2014-03-25 17:12:13.875 084 12494.83 77.50 54782.53 88888.00 2014-03-25 17:12:14.000 084 12494.85 77.47 54782.53 88888.00 2014-03-25 17:12:14.125 084 12494.83 77.47 54782.55 88888.00 2014-03-25 17:12:14.250 084 12494.83 77.47 54782.55 88888.00 2014-03-25 17:12:14.375 084 12494.88 77.45 54782.57 88888.00 2014-03-25 17:12:14.500 084 12494.85 77.45 54782.55 88888.00 2014-03-25 17:12:14.625 084 12494.90 77.45 54782.57 88888.00 2014-03-25 17:12:14.750 084 12494.92 77.45 54782.60 88888.00 2014-03-25 17:12:14.875 084 12494.88 77.42 54782.60 88888.00 2014-03-25 17:12:15.000 084 12494.83 77.42 54782.57 88888.00 2014-03-25 17:12:15.125 084 12494.83 77.42 54782.57 88888.00 2014-03-25 17:12:15.250 084 12494.83 77.42 54782.62 88888.00 2014-03-25 17:12:15.375 084 12494.83 77.45 54782.57 88888.00 2014-03-25 17:12:15.500 084 12494.75 77.38 54782.57 88888.00 2014-03-25 17:12:15.625 084 12494.70 77.33 54782.57 88888.00 2014-03-25 17:12:15.750 084 12494.70 77.33 54782.57 88888.00 2014-03-25 17:12:15.875 084 12494.77 77.35 54782.57 88888.00 2014-03-25 17:12:16.000 084 12494.85 77.35 54782.57 88888.00 2014-03-25 17:12:16.125 084 12494.85 77.38 54782.60 88888.00 2014-03-25 17:12:16.250 084 12494.77 77.35 54782.60 88888.00 2014-03-25 17:12:16.375 084 12494.77 77.38 54782.62 88888.00 2014-03-25 17:12:16.500 084 12494.80 77.35 54782.60 88888.00 2014-03-25 17:12:16.625 084 12494.83 77.33 54782.57 88888.00 2014-03-25 17:12:16.750 084 12494.83 77.35 54782.62 88888.00 2014-03-25 17:12:16.875 084 12494.83 77.38 54782.65 88888.00 2014-03-25 17:12:17.000 084 12494.80 77.33 54782.62 88888.00 2014-03-25 17:12:17.125 084 12494.80 77.33 54782.68 88888.00 2014-03-25 17:12:17.250 084 12494.83 77.35 54782.68 88888.00 2014-03-25 17:12:17.375 084 12494.85 77.35 54782.68 88888.00 2014-03-25 17:12:17.500 084 12494.83 77.35 54782.68 88888.00 2014-03-25 17:12:17.625 084 12494.80 77.33 54782.65 88888.00 2014-03-25 17:12:17.750 084 12494.80 77.33 54782.65 88888.00 2014-03-25 17:12:17.875 084 12494.75 77.33 54782.65 88888.00 2014-03-25 17:12:18.000 084 12494.70 77.30 54782.65 88888.00 2014-03-25 17:12:18.125 084 12494.62 77.30 54782.65 88888.00 2014-03-25 17:12:18.250 084 12494.62 77.30 54782.65 88888.00 2014-03-25 17:12:18.375 084 12494.62 77.30 54782.65 88888.00 2014-03-25 17:12:18.500 084 12494.67 77.30 54782.68 88888.00 2014-03-25 17:12:18.625 084 12494.65 77.33 54782.68 88888.00 2014-03-25 17:12:18.750 084 12494.60 77.33 54782.68 88888.00 2014-03-25 17:12:18.875 084 12494.55 77.28 54782.65 88888.00 2014-03-25 17:12:19.000 084 12494.60 77.30 54782.65 88888.00 2014-03-25 17:12:19.125 084 12494.60 77.30 54782.65 88888.00 2014-03-25 17:12:19.250 084 12494.48 77.28 54782.65 88888.00 2014-03-25 17:12:19.375 084 12494.45 77.28 54782.62 88888.00 2014-03-25 17:12:19.500 084 12494.38 77.30 54782.62 88888.00 2014-03-25 17:12:19.625 084 12494.40 77.33 54782.65 88888.00 2014-03-25 17:12:19.750 084 12494.40 77.33 54782.65 88888.00 2014-03-25 17:12:19.875 084 12494.42 77.33 54782.70 88888.00 2014-03-25 17:12:20.000 084 12494.42 77.30 54782.68 88888.00 2014-03-25 17:12:20.125 084 12494.40 77.30 54782.68 88888.00 2014-03-25 17:12:20.250 084 12494.38 77.33 54782.72 88888.00 2014-03-25 17:12:20.375 084 12494.38 77.33 54782.75 88888.00 2014-03-25 17:12:20.500 084 12494.33 77.30 54782.72 88888.00 2014-03-25 17:12:20.625 084 12494.35 77.33 54782.70 88888.00 2014-03-25 17:12:20.750 084 12494.38 77.33 54782.70 88888.00 2014-03-25 17:12:20.875 084 12494.35 77.30 54782.70 88888.00 2014-03-25 17:12:21.000 084 12494.30 77.28 54782.70 88888.00 2014-03-25 17:12:21.125 084 12494.27 77.30 54782.75 88888.00 2014-03-25 17:12:21.250 084 12494.23 77.28 54782.78 88888.00 2014-03-25 17:12:21.375 084 12494.17 77.33 54782.72 88888.00 2014-03-25 17:12:21.500 084 12494.15 77.30 54782.72 88888.00 2014-03-25 17:12:21.625 084 12494.20 77.30 54782.72 88888.00 2014-03-25 17:12:21.750 084 12494.23 77.30 54782.75 88888.00 2014-03-25 17:12:21.875 084 12494.17 77.33 54782.75 88888.00 2014-03-25 17:12:22.000 084 12494.23 77.35 54782.75 88888.00 2014-03-25 17:12:22.125 084 12494.17 77.33 54782.78 88888.00 2014-03-25 17:12:22.250 084 12494.17 77.33 54782.78 88888.00 2014-03-25 17:12:22.375 084 12494.20 77.33 54782.78 88888.00 2014-03-25 17:12:22.500 084 12494.15 77.33 54782.75 88888.00 2014-03-25 17:12:22.625 084 12494.23 77.38 54782.75 88888.00 2014-03-25 17:12:22.750 084 12494.23 77.35 54782.78 88888.00 2014-03-25 17:12:22.875 084 12494.17 77.35 54782.78 88888.00 2014-03-25 17:12:23.000 084 12494.15 77.33 54782.75 88888.00 2014-03-25 17:12:23.125 084 12494.17 77.35 54782.75 88888.00 2014-03-25 17:12:23.250 084 12494.12 77.40 54782.78 88888.00 2014-03-25 17:12:23.375 084 12494.12 77.38 54782.78 88888.00 2014-03-25 17:12:23.500 084 12494.00 77.33 54782.75 88888.00 2014-03-25 17:12:23.625 084 12494.00 77.35 54782.78 88888.00 2014-03-25 17:12:23.750 084 12494.00 77.35 54782.78 88888.00 2014-03-25 17:12:23.875 084 12493.98 77.35 54782.80 88888.00 2014-03-25 17:12:24.000 084 12493.95 77.35 54782.80 88888.00 2014-03-25 17:12:24.125 084 12493.98 77.35 54782.80 88888.00 2014-03-25 17:12:24.250 084 12493.95 77.35 54782.78 88888.00 2014-03-25 17:12:24.375 084 12493.95 77.33 54782.78 88888.00 2014-03-25 17:12:24.500 084 12493.98 77.35 54782.82 88888.00 2014-03-25 17:12:24.625 084 12493.92 77.38 54782.80 88888.00 2014-03-25 17:12:24.750 084 12493.83 77.38 54782.80 88888.00 2014-03-25 17:12:24.875 084 12493.75 77.40 54782.85 88888.00 2014-03-25 17:12:25.000 084 12493.70 77.40 54782.82 88888.00 2014-03-25 17:12:25.125 084 12493.67 77.38 54782.85 88888.00 2014-03-25 17:12:25.250 084 12493.65 77.38 54782.82 88888.00 2014-03-25 17:12:25.375 084 12493.65 77.40 54782.82 88888.00 2014-03-25 17:12:25.500 084 12493.62 77.40 54782.82 88888.00 2014-03-25 17:12:25.625 084 12493.62 77.38 54782.82 88888.00 2014-03-25 17:12:25.750 084 12493.60 77.38 54782.85 88888.00 2014-03-25 17:12:25.875 084 12493.58 77.42 54782.88 88888.00 2014-03-25 17:12:26.000 084 12493.60 77.40 54782.85 88888.00 2014-03-25 17:12:26.125 084 12493.62 77.40 54782.88 88888.00 2014-03-25 17:12:26.250 084 12493.62 77.42 54782.88 88888.00 2014-03-25 17:12:26.375 084 12493.65 77.42 54782.85 88888.00 2014-03-25 17:12:26.500 084 12493.60 77.38 54782.88 88888.00 2014-03-25 17:12:26.625 084 12493.62 77.42 54782.85 88888.00 2014-03-25 17:12:26.750 084 12493.55 77.42 54782.88 88888.00 2014-03-25 17:12:26.875 084 12493.55 77.45 54782.88 88888.00 2014-03-25 17:12:27.000 084 12493.58 77.42 54782.88 88888.00 2014-03-25 17:12:27.125 084 12493.52 77.45 54782.90 88888.00 2014-03-25 17:12:27.250 084 12493.45 77.47 54782.90 88888.00 2014-03-25 17:12:27.375 084 12493.48 77.47 54782.88 88888.00 2014-03-25 17:12:27.500 084 12493.42 77.47 54782.88 88888.00 2014-03-25 17:12:27.625 084 12493.38 77.50 54782.85 88888.00 2014-03-25 17:12:27.750 084 12493.33 77.45 54782.88 88888.00 2014-03-25 17:12:27.875 084 12493.30 77.47 54782.90 88888.00 2014-03-25 17:12:28.000 084 12493.35 77.50 54782.90 88888.00 2014-03-25 17:12:28.125 084 12493.38 77.50 54782.88 88888.00 2014-03-25 17:12:28.250 084 12493.38 77.50 54782.93 88888.00 2014-03-25 17:12:28.375 084 12493.38 77.55 54782.95 88888.00 2014-03-25 17:12:28.500 084 12493.33 77.55 54782.93 88888.00 2014-03-25 17:12:28.625 084 12493.23 77.50 54782.93 88888.00 2014-03-25 17:12:28.750 084 12493.20 77.50 54782.93 88888.00 2014-03-25 17:12:28.875 084 12493.20 77.53 54782.93 88888.00 2014-03-25 17:12:29.000 084 12493.25 77.55 54782.93 88888.00 2014-03-25 17:12:29.125 084 12493.40 77.55 54782.93 88888.00 2014-03-25 17:12:29.250 084 12493.40 77.55 54782.90 88888.00 2014-03-25 17:12:29.375 084 12493.40 77.58 54782.93 88888.00 2014-03-25 17:12:29.500 084 12493.33 77.55 54782.95 88888.00 2014-03-25 17:12:29.625 084 12493.30 77.55 54782.90 88888.00 2014-03-25 17:12:29.750 084 12493.27 77.55 54782.90 88888.00 2014-03-25 17:12:29.875 084 12493.27 77.58 54782.95 88888.00 2014-03-25 17:12:30.000 084 12493.23 77.58 54782.93 88888.00 2014-03-25 17:12:30.125 084 12493.15 77.58 54782.93 88888.00 2014-03-25 17:12:30.250 084 12493.15 77.58 54782.95 88888.00 2014-03-25 17:12:30.375 084 12493.17 77.58 54782.95 88888.00 2014-03-25 17:12:30.500 084 12493.12 77.60 54782.97 88888.00 2014-03-25 17:12:30.625 084 12493.10 77.60 54782.95 88888.00 2014-03-25 17:12:30.750 084 12493.05 77.58 54782.95 88888.00 2014-03-25 17:12:30.875 084 12493.10 77.58 54782.97 88888.00 2014-03-25 17:12:31.000 084 12493.15 77.60 54782.97 88888.00 2014-03-25 17:12:31.125 084 12493.05 77.60 54782.95 88888.00 2014-03-25 17:12:31.250 084 12493.02 77.58 54782.95 88888.00 2014-03-25 17:12:31.375 084 12493.05 77.60 54782.95 88888.00 2014-03-25 17:12:31.500 084 12493.05 77.58 54782.97 88888.00 2014-03-25 17:12:31.625 084 12493.00 77.58 54782.95 88888.00 2014-03-25 17:12:31.750 084 12493.02 77.58 54782.97 88888.00 2014-03-25 17:12:31.875 084 12493.02 77.60 54782.97 88888.00 2014-03-25 17:12:32.000 084 12492.98 77.60 54782.97 88888.00 2014-03-25 17:12:32.125 084 12492.98 77.60 54782.97 88888.00 2014-03-25 17:12:32.250 084 12492.98 77.60 54782.97 88888.00 2014-03-25 17:12:32.375 084 12492.95 77.60 54782.93 88888.00 2014-03-25 17:12:32.500 084 12492.92 77.62 54782.95 88888.00 2014-03-25 17:12:32.625 084 12492.95 77.62 54783.00 88888.00 2014-03-25 17:12:32.750 084 12492.92 77.62 54783.00 88888.00 2014-03-25 17:12:32.875 084 12492.88 77.60 54783.00 88888.00 2014-03-25 17:12:33.000 084 12492.90 77.62 54783.00 88888.00 2014-03-25 17:12:33.125 084 12492.88 77.62 54783.00 88888.00 2014-03-25 17:12:33.250 084 12492.77 77.65 54782.97 88888.00 2014-03-25 17:12:33.375 084 12492.83 77.70 54783.00 88888.00 2014-03-25 17:12:33.500 084 12492.85 77.67 54783.00 88888.00 2014-03-25 17:12:33.625 084 12492.83 77.67 54783.00 88888.00 2014-03-25 17:12:33.750 084 12492.75 77.62 54782.97 88888.00 2014-03-25 17:12:33.875 084 12492.65 77.65 54783.00 88888.00 2014-03-25 17:12:34.000 084 12492.70 77.70 54783.03 88888.00 2014-03-25 17:12:34.125 084 12492.73 77.70 54783.05 88888.00 2014-03-25 17:12:34.250 084 12492.65 77.67 54783.05 88888.00 2014-03-25 17:12:34.375 084 12492.75 77.70 54783.03 88888.00 2014-03-25 17:12:34.500 084 12492.77 77.65 54782.97 88888.00 2014-03-25 17:12:34.625 084 12492.80 77.62 54783.00 88888.00 2014-03-25 17:12:34.750 084 12492.75 77.65 54783.00 88888.00 2014-03-25 17:12:34.875 084 12492.75 77.65 54783.00 88888.00 2014-03-25 17:12:35.000 084 12492.77 77.67 54783.03 88888.00 2014-03-25 17:12:35.125 084 12492.73 77.65 54783.00 88888.00 2014-03-25 17:12:35.250 084 12492.65 77.67 54783.03 88888.00 2014-03-25 17:12:35.375 084 12492.65 77.70 54783.03 88888.00 2014-03-25 17:12:35.500 084 12492.70 77.67 54783.05 88888.00 2014-03-25 17:12:35.625 084 12492.70 77.65 54783.07 88888.00 2014-03-25 17:12:35.750 084 12492.70 77.70 54783.05 88888.00 2014-03-25 17:12:35.875 084 12492.65 77.72 54783.05 88888.00 2014-03-25 17:12:36.000 084 12492.62 77.72 54783.00 88888.00 2014-03-25 17:12:36.125 084 12492.55 77.67 54783.05 88888.00 2014-03-25 17:12:36.250 084 12492.52 77.70 54783.05 88888.00 2014-03-25 17:12:36.375 084 12492.55 77.70 54783.03 88888.00 2014-03-25 17:12:36.500 084 12492.55 77.70 54783.03 88888.00 2014-03-25 17:12:36.625 084 12492.55 77.70 54783.03 88888.00 2014-03-25 17:12:36.750 084 12492.52 77.67 54783.03 88888.00 2014-03-25 17:12:36.875 084 12492.58 77.70 54783.00 88888.00 2014-03-25 17:12:37.000 084 12492.70 77.67 54783.00 88888.00 2014-03-25 17:12:37.125 084 12492.73 77.67 54783.00 88888.00 2014-03-25 17:12:37.250 084 12492.70 77.67 54783.03 88888.00 2014-03-25 17:12:37.375 084 12492.70 77.70 54783.03 88888.00 2014-03-25 17:12:37.500 084 12492.70 77.70 54783.07 88888.00 2014-03-25 17:12:37.625 084 12492.77 77.72 54783.07 88888.00 2014-03-25 17:12:37.750 084 12492.75 77.70 54783.07 88888.00 2014-03-25 17:12:37.875 084 12492.67 77.75 54783.05 88888.00 2014-03-25 17:12:38.000 084 12492.65 77.72 54783.00 88888.00 2014-03-25 17:12:38.125 084 12492.62 77.72 54783.00 88888.00 2014-03-25 17:12:38.250 084 12492.55 77.75 54783.05 88888.00 2014-03-25 17:12:38.375 084 12492.52 77.78 54783.03 88888.00 2014-03-25 17:12:38.500 084 12492.52 77.78 54783.05 88888.00 2014-03-25 17:12:38.625 084 12492.50 77.78 54783.03 88888.00 2014-03-25 17:12:38.750 084 12492.50 77.78 54783.03 88888.00 2014-03-25 17:12:38.875 084 12492.52 77.72 54783.05 88888.00 2014-03-25 17:12:39.000 084 12492.55 77.72 54783.03 88888.00 2014-03-25 17:12:39.125 084 12492.52 77.75 54783.05 88888.00 2014-03-25 17:12:39.250 084 12492.42 77.70 54783.07 88888.00 2014-03-25 17:12:39.375 084 12492.48 77.72 54783.07 88888.00 2014-03-25 17:12:39.500 084 12492.48 77.67 54783.05 88888.00 2014-03-25 17:12:39.625 084 12492.48 77.70 54783.03 88888.00 2014-03-25 17:12:39.750 084 12492.50 77.75 54783.07 88888.00 2014-03-25 17:12:39.875 084 12492.50 77.72 54783.07 88888.00 2014-03-25 17:12:40.000 084 12492.48 77.70 54783.05 88888.00 2014-03-25 17:12:40.125 084 12492.48 77.70 54783.05 88888.00 2014-03-25 17:12:40.250 084 12492.50 77.72 54783.07 88888.00 2014-03-25 17:12:40.375 084 12492.50 77.72 54783.05 88888.00 2014-03-25 17:12:40.500 084 12492.42 77.72 54783.07 88888.00 2014-03-25 17:12:40.625 084 12492.40 77.70 54783.05 88888.00 2014-03-25 17:12:40.750 084 12492.45 77.72 54783.07 88888.00 2014-03-25 17:12:40.875 084 12492.42 77.70 54783.05 88888.00 2014-03-25 17:12:41.000 084 12492.45 77.70 54783.03 88888.00 2014-03-25 17:12:41.125 084 12492.42 77.67 54783.05 88888.00 2014-03-25 17:12:41.250 084 12492.40 77.65 54783.07 88888.00 2014-03-25 17:12:41.375 084 12492.45 77.67 54783.05 88888.00 2014-03-25 17:12:41.500 084 12492.45 77.72 54783.05 88888.00 2014-03-25 17:12:41.625 084 12492.50 77.67 54783.05 88888.00 2014-03-25 17:12:41.750 084 12492.55 77.67 54783.07 88888.00 2014-03-25 17:12:41.875 084 12492.52 77.67 54783.05 88888.00 2014-03-25 17:12:42.000 084 12492.45 77.67 54783.03 88888.00 2014-03-25 17:12:42.125 084 12492.42 77.70 54783.03 88888.00 2014-03-25 17:12:42.250 084 12492.40 77.70 54783.05 88888.00 2014-03-25 17:12:42.375 084 12492.35 77.65 54783.03 88888.00 2014-03-25 17:12:42.500 084 12492.38 77.72 54783.03 88888.00 2014-03-25 17:12:42.625 084 12492.38 77.72 54783.03 88888.00 2014-03-25 17:12:42.750 084 12492.35 77.67 54783.03 88888.00 2014-03-25 17:12:42.875 084 12492.35 77.67 54783.00 88888.00 2014-03-25 17:12:43.000 084 12492.40 77.72 54783.03 88888.00 2014-03-25 17:12:43.125 084 12492.35 77.70 54783.05 88888.00 2014-03-25 17:12:43.250 084 12492.30 77.72 54783.03 88888.00 2014-03-25 17:12:43.375 084 12492.33 77.67 54783.03 88888.00 2014-03-25 17:12:43.500 084 12492.40 77.70 54783.05 88888.00 2014-03-25 17:12:43.625 084 12492.42 77.70 54783.07 88888.00 2014-03-25 17:12:43.750 084 12492.38 77.72 54783.05 88888.00 2014-03-25 17:12:43.875 084 12492.35 77.70 54783.03 88888.00 2014-03-25 17:12:44.000 084 12492.38 77.70 54783.00 88888.00 2014-03-25 17:12:44.125 084 12492.35 77.70 54783.00 88888.00 2014-03-25 17:12:44.250 084 12492.35 77.70 54783.05 88888.00 2014-03-25 17:12:44.375 084 12492.40 77.75 54783.05 88888.00 2014-03-25 17:12:44.500 084 12492.35 77.72 54783.05 88888.00 2014-03-25 17:12:44.625 084 12492.30 77.70 54783.03 88888.00 2014-03-25 17:12:44.750 084 12492.25 77.65 54783.03 88888.00 2014-03-25 17:12:44.875 084 12492.30 77.67 54783.00 88888.00 2014-03-25 17:12:45.000 084 12492.30 77.65 54782.97 88888.00 2014-03-25 17:12:45.125 084 12492.23 77.67 54783.00 88888.00 2014-03-25 17:12:45.250 084 12492.12 77.65 54783.03 88888.00 2014-03-25 17:12:45.375 084 12492.17 77.67 54783.03 88888.00 2014-03-25 17:12:45.500 084 12492.25 77.70 54783.03 88888.00 2014-03-25 17:12:45.625 084 12492.25 77.67 54783.03 88888.00 2014-03-25 17:12:45.750 084 12492.20 77.62 54783.00 88888.00 2014-03-25 17:12:45.875 084 12492.20 77.65 54783.00 88888.00 2014-03-25 17:12:46.000 084 12492.25 77.70 54783.03 88888.00 2014-03-25 17:12:46.125 084 12492.23 77.67 54783.03 88888.00 2014-03-25 17:12:46.250 084 12492.17 77.62 54783.00 88888.00 2014-03-25 17:12:46.375 084 12492.17 77.62 54782.97 88888.00 2014-03-25 17:12:46.500 084 12492.15 77.65 54783.03 88888.00 2014-03-25 17:12:46.625 084 12492.27 77.65 54783.03 88888.00 2014-03-25 17:12:46.750 084 12492.23 77.67 54783.00 88888.00 2014-03-25 17:12:46.875 084 12492.20 77.67 54783.00 88888.00 2014-03-25 17:12:47.000 084 12492.25 77.70 54783.03 88888.00 2014-03-25 17:12:47.125 084 12492.23 77.70 54783.03 88888.00 2014-03-25 17:12:47.250 084 12492.15 77.70 54783.03 88888.00 2014-03-25 17:12:47.375 084 12492.17 77.70 54783.00 88888.00 2014-03-25 17:12:47.500 084 12492.23 77.70 54783.00 88888.00 2014-03-25 17:12:47.625 084 12492.30 77.70 54783.03 88888.00 2014-03-25 17:12:47.750 084 12492.27 77.70 54783.00 88888.00 2014-03-25 17:12:47.875 084 12492.25 77.67 54783.00 88888.00 2014-03-25 17:12:48.000 084 12492.25 77.70 54783.00 88888.00 2014-03-25 17:12:48.125 084 12492.27 77.72 54783.00 88888.00 2014-03-25 17:12:48.250 084 12492.30 77.70 54783.03 88888.00 2014-03-25 17:12:48.375 084 12492.35 77.67 54782.97 88888.00 2014-03-25 17:12:48.500 084 12492.33 77.67 54782.97 88888.00 2014-03-25 17:12:48.625 084 12492.30 77.67 54782.97 88888.00 2014-03-25 17:12:48.750 084 12492.30 77.65 54782.97 88888.00 2014-03-25 17:12:48.875 084 12492.38 77.65 54782.97 88888.00 2014-03-25 17:12:49.000 084 12492.40 77.67 54782.95 88888.00 2014-03-25 17:12:49.125 084 12492.38 77.70 54782.95 88888.00 2014-03-25 17:12:49.250 084 12492.30 77.65 54783.00 88888.00 2014-03-25 17:12:49.375 084 12492.35 77.65 54782.95 88888.00 2014-03-25 17:12:49.500 084 12492.38 77.62 54782.97 88888.00 2014-03-25 17:12:49.625 084 12492.38 77.67 54782.97 88888.00 2014-03-25 17:12:49.750 084 12492.40 77.67 54782.97 88888.00 2014-03-25 17:12:49.875 084 12492.35 77.65 54782.97 88888.00 2014-03-25 17:12:50.000 084 12492.33 77.65 54782.95 88888.00 2014-03-25 17:12:50.125 084 12492.35 77.67 54782.97 88888.00 2014-03-25 17:12:50.250 084 12492.30 77.67 54782.93 88888.00 2014-03-25 17:12:50.375 084 12492.35 77.65 54782.95 88888.00 2014-03-25 17:12:50.500 084 12492.35 77.65 54782.95 88888.00 2014-03-25 17:12:50.625 084 12492.35 77.67 54782.95 88888.00 2014-03-25 17:12:50.750 084 12492.35 77.67 54782.95 88888.00 2014-03-25 17:12:50.875 084 12492.40 77.67 54782.95 88888.00 2014-03-25 17:12:51.000 084 12492.40 77.67 54782.93 88888.00 2014-03-25 17:12:51.125 084 12492.40 77.67 54782.95 88888.00 2014-03-25 17:12:51.250 084 12492.35 77.65 54782.93 88888.00 2014-03-25 17:12:51.375 084 12492.38 77.60 54782.88 88888.00 2014-03-25 17:12:51.500 084 12492.35 77.65 54782.90 88888.00 2014-03-25 17:12:51.625 084 12492.35 77.62 54782.88 88888.00 2014-03-25 17:12:51.750 084 12492.35 77.65 54782.90 88888.00 2014-03-25 17:12:51.875 084 12492.30 77.62 54782.90 88888.00 2014-03-25 17:12:52.000 084 12492.40 77.65 54782.90 88888.00 2014-03-25 17:12:52.125 084 12492.42 77.67 54782.93 88888.00 2014-03-25 17:12:52.250 084 12492.40 77.65 54782.90 88888.00 2014-03-25 17:12:52.375 084 12492.40 77.62 54782.90 88888.00 2014-03-25 17:12:52.500 084 12492.42 77.62 54782.93 88888.00 2014-03-25 17:12:52.625 084 12492.45 77.65 54782.90 88888.00 2014-03-25 17:12:52.750 084 12492.45 77.60 54782.90 88888.00 2014-03-25 17:12:52.875 084 12492.45 77.62 54782.90 88888.00 2014-03-25 17:12:53.000 084 12492.48 77.62 54782.88 88888.00 2014-03-25 17:12:53.125 084 12492.50 77.60 54782.85 88888.00 2014-03-25 17:12:53.250 084 12492.48 77.62 54782.90 88888.00 2014-03-25 17:12:53.375 084 12492.42 77.65 54782.90 88888.00 2014-03-25 17:12:53.500 084 12492.45 77.62 54782.90 88888.00 2014-03-25 17:12:53.625 084 12492.48 77.60 54782.88 88888.00 2014-03-25 17:12:53.750 084 12492.45 77.60 54782.88 88888.00 2014-03-25 17:12:53.875 084 12492.48 77.62 54782.93 88888.00 2014-03-25 17:12:54.000 084 12492.52 77.65 54782.93 88888.00 2014-03-25 17:12:54.125 084 12492.50 77.65 54782.93 88888.00 2014-03-25 17:12:54.250 084 12492.42 77.62 54782.90 88888.00 2014-03-25 17:12:54.375 084 12492.50 77.60 54782.88 88888.00 2014-03-25 17:12:54.500 084 12492.48 77.62 54782.90 88888.00 2014-03-25 17:12:54.625 084 12492.45 77.62 54782.90 88888.00 2014-03-25 17:12:54.750 084 12492.45 77.65 54782.93 88888.00 2014-03-25 17:12:54.875 084 12492.42 77.65 54782.90 88888.00 2014-03-25 17:12:55.000 084 12492.42 77.62 54782.88 88888.00 2014-03-25 17:12:55.125 084 12492.50 77.62 54782.88 88888.00 2014-03-25 17:12:55.250 084 12492.55 77.62 54782.85 88888.00 2014-03-25 17:12:55.375 084 12492.58 77.62 54782.88 88888.00 2014-03-25 17:12:55.500 084 12492.50 77.60 54782.90 88888.00 2014-03-25 17:12:55.625 084 12492.48 77.62 54782.88 88888.00 2014-03-25 17:12:55.750 084 12492.45 77.65 54782.88 88888.00 2014-03-25 17:12:55.875 084 12492.50 77.65 54782.85 88888.00 2014-03-25 17:12:56.000 084 12492.55 77.65 54782.82 88888.00 2014-03-25 17:12:56.125 084 12492.50 77.65 54782.85 88888.00 2014-03-25 17:12:56.250 084 12492.42 77.62 54782.88 88888.00 2014-03-25 17:12:56.375 084 12492.48 77.62 54782.85 88888.00 2014-03-25 17:12:56.500 084 12492.50 77.62 54782.88 88888.00 2014-03-25 17:12:56.625 084 12492.48 77.58 54782.82 88888.00 2014-03-25 17:12:56.750 084 12492.45 77.62 54782.85 88888.00 2014-03-25 17:12:56.875 084 12492.52 77.60 54782.85 88888.00 2014-03-25 17:12:57.000 084 12492.60 77.60 54782.88 88888.00 2014-03-25 17:12:57.125 084 12492.60 77.62 54782.85 88888.00 2014-03-25 17:12:57.250 084 12492.52 77.60 54782.88 88888.00 2014-03-25 17:12:57.375 084 12492.48 77.60 54782.85 88888.00 2014-03-25 17:12:57.500 084 12492.48 77.55 54782.82 88888.00 2014-03-25 17:12:57.625 084 12492.55 77.58 54782.85 88888.00 2014-03-25 17:12:57.750 084 12492.60 77.58 54782.88 88888.00 2014-03-25 17:12:57.875 084 12492.60 77.58 54782.88 88888.00 2014-03-25 17:12:58.000 084 12492.62 77.62 54782.85 88888.00 2014-03-25 17:12:58.125 084 12492.60 77.58 54782.85 88888.00 2014-03-25 17:12:58.250 084 12492.58 77.58 54782.85 88888.00 2014-03-25 17:12:58.375 084 12492.62 77.58 54782.82 88888.00 2014-03-25 17:12:58.500 084 12492.58 77.58 54782.85 88888.00 2014-03-25 17:12:58.625 084 12492.58 77.60 54782.82 88888.00 2014-03-25 17:12:58.750 084 12492.65 77.60 54782.85 88888.00 2014-03-25 17:12:58.875 084 12492.62 77.60 54782.88 88888.00 2014-03-25 17:12:59.000 084 12492.65 77.60 54782.82 88888.00 2014-03-25 17:12:59.125 084 12492.60 77.58 54782.82 88888.00 2014-03-25 17:12:59.250 084 12492.58 77.53 54782.80 88888.00 2014-03-25 17:12:59.375 084 12492.62 77.53 54782.82 88888.00 2014-03-25 17:12:59.500 084 12492.65 77.55 54782.80 88888.00 2014-03-25 17:12:59.625 084 12492.65 77.58 54782.82 88888.00 2014-03-25 17:12:59.750 084 12492.62 77.60 54782.82 88888.00 2014-03-25 17:12:59.875 084 12492.55 77.58 54782.80 88888.00 2014-03-25 17:13:00.000 084 12492.58 77.58 54782.80 88888.00 2014-03-25 17:13:00.125 084 12492.62 77.58 54782.82 88888.00 2014-03-25 17:13:00.250 084 12492.62 77.53 54782.82 88888.00 2014-03-25 17:13:00.375 084 12492.67 77.53 54782.80 88888.00 2014-03-25 17:13:00.500 084 12492.67 77.53 54782.78 88888.00 2014-03-25 17:13:00.625 084 12492.75 77.53 54782.78 88888.00 2014-03-25 17:13:00.750 084 12492.75 77.50 54782.78 88888.00 2014-03-25 17:13:00.875 084 12492.73 77.50 54782.80 88888.00 2014-03-25 17:13:01.000 084 12492.67 77.50 54782.78 88888.00 2014-03-25 17:13:01.125 084 12492.70 77.50 54782.80 88888.00 2014-03-25 17:13:01.250 084 12492.70 77.50 54782.82 88888.00 2014-03-25 17:13:01.375 084 12492.75 77.47 54782.80 88888.00 2014-03-25 17:13:01.500 084 12492.75 77.50 54782.80 88888.00 2014-03-25 17:13:01.625 084 12492.73 77.53 54782.80 88888.00 2014-03-25 17:13:01.750 084 12492.75 77.50 54782.80 88888.00 2014-03-25 17:13:01.875 084 12492.77 77.47 54782.80 88888.00 2014-03-25 17:13:02.000 084 12492.80 77.42 54782.80 88888.00 2014-03-25 17:13:02.125 084 12492.85 77.45 54782.78 88888.00 2014-03-25 17:13:02.250 084 12492.88 77.45 54782.80 88888.00 2014-03-25 17:13:02.375 084 12492.88 77.45 54782.75 88888.00 2014-03-25 17:13:02.500 084 12492.88 77.42 54782.75 88888.00 2014-03-25 17:13:02.625 084 12492.85 77.42 54782.78 88888.00 2014-03-25 17:13:02.750 084 12492.88 77.45 54782.78 88888.00 2014-03-25 17:13:02.875 084 12492.92 77.47 54782.78 88888.00 2014-03-25 17:13:03.000 084 12492.90 77.42 54782.75 88888.00 2014-03-25 17:13:03.125 084 12492.92 77.40 54782.78 88888.00 2014-03-25 17:13:03.250 084 12492.95 77.33 54782.78 88888.00 2014-03-25 17:13:03.375 084 12493.00 77.38 54782.78 88888.00 2014-03-25 17:13:03.500 084 12493.02 77.40 54782.80 88888.00 2014-03-25 17:13:03.625 084 12493.02 77.38 54782.80 88888.00 2014-03-25 17:13:03.750 084 12493.02 77.35 54782.80 88888.00 2014-03-25 17:13:03.875 084 12493.05 77.38 54782.78 88888.00 2014-03-25 17:13:04.000 084 12493.02 77.35 54782.75 88888.00 2014-03-25 17:13:04.125 084 12492.95 77.33 54782.75 88888.00 2014-03-25 17:13:04.250 084 12492.88 77.30 54782.78 88888.00 2014-03-25 17:13:04.375 084 12492.92 77.30 54782.75 88888.00 2014-03-25 17:13:04.500 084 12493.05 77.30 54782.78 88888.00 2014-03-25 17:13:04.625 084 12493.10 77.28 54782.75 88888.00 2014-03-25 17:13:04.750 084 12493.17 77.28 54782.75 88888.00 2014-03-25 17:13:04.875 084 12493.15 77.28 54782.80 88888.00 2014-03-25 17:13:05.000 084 12493.08 77.28 54782.78 88888.00 2014-03-25 17:13:05.125 084 12493.02 77.28 54782.75 88888.00 2014-03-25 17:13:05.250 084 12493.05 77.25 54782.78 88888.00 2014-03-25 17:13:05.375 084 12493.17 77.25 54782.78 88888.00 2014-03-25 17:13:05.500 084 12493.20 77.25 54782.75 88888.00 2014-03-25 17:13:05.625 084 12493.15 77.22 54782.75 88888.00 2014-03-25 17:13:05.750 084 12493.08 77.20 54782.75 88888.00 2014-03-25 17:13:05.875 084 12493.10 77.20 54782.75 88888.00 2014-03-25 17:13:06.000 084 12493.12 77.20 54782.75 88888.00 2014-03-25 17:13:06.125 084 12493.10 77.22 54782.75 88888.00 2014-03-25 17:13:06.250 084 12493.10 77.20 54782.78 88888.00 2014-03-25 17:13:06.375 084 12493.20 77.17 54782.75 88888.00 2014-03-25 17:13:06.500 084 12493.25 77.15 54782.72 88888.00 2014-03-25 17:13:06.625 084 12493.30 77.15 54782.72 88888.00 2014-03-25 17:13:06.750 084 12493.33 77.17 54782.72 88888.00 2014-03-25 17:13:06.875 084 12493.25 77.15 54782.75 88888.00 2014-03-25 17:13:07.000 084 12493.25 77.12 54782.70 88888.00 2014-03-25 17:13:07.125 084 12493.25 77.08 54782.72 88888.00 2014-03-25 17:13:07.250 084 12493.25 77.08 54782.75 88888.00 2014-03-25 17:13:07.375 084 12493.23 77.05 54782.72 88888.00 2014-03-25 17:13:07.500 084 12493.17 77.05 54782.72 88888.00 2014-03-25 17:13:07.625 084 12493.23 77.05 54782.72 88888.00 2014-03-25 17:13:07.750 084 12493.25 77.03 54782.72 88888.00 2014-03-25 17:13:07.875 084 12493.25 77.00 54782.70 88888.00 2014-03-25 17:13:08.000 084 12493.27 77.00 54782.72 88888.00 2014-03-25 17:13:08.125 084 12493.25 77.03 54782.72 88888.00 2014-03-25 17:13:08.250 084 12493.17 77.00 54782.70 88888.00 2014-03-25 17:13:08.375 084 12493.17 77.00 54782.70 88888.00 2014-03-25 17:13:08.500 084 12493.25 77.00 54782.70 88888.00 2014-03-25 17:13:08.625 084 12493.33 77.00 54782.72 88888.00 2014-03-25 17:13:08.750 084 12493.27 76.97 54782.70 88888.00 2014-03-25 17:13:08.875 084 12493.25 76.95 54782.70 88888.00 2014-03-25 17:13:09.000 084 12493.33 76.90 54782.70 88888.00 2014-03-25 17:13:09.125 084 12493.38 76.88 54782.70 88888.00 2014-03-25 17:13:09.250 084 12493.33 76.85 54782.72 88888.00 2014-03-25 17:13:09.375 084 12493.35 76.88 54782.70 88888.00 2014-03-25 17:13:09.500 084 12493.38 76.88 54782.68 88888.00 2014-03-25 17:13:09.625 084 12493.38 76.88 54782.68 88888.00 2014-03-25 17:13:09.750 084 12493.33 76.85 54782.65 88888.00 2014-03-25 17:13:09.875 084 12493.30 76.83 54782.70 88888.00 2014-03-25 17:13:10.000 084 12493.35 76.83 54782.70 88888.00 2014-03-25 17:13:10.125 084 12493.38 76.80 54782.68 88888.00 2014-03-25 17:13:10.250 084 12493.38 76.75 54782.65 88888.00 2014-03-25 17:13:10.375 084 12493.40 76.78 54782.65 88888.00 2014-03-25 17:13:10.500 084 12493.38 76.78 54782.65 88888.00 2014-03-25 17:13:10.625 084 12493.38 76.75 54782.65 88888.00 2014-03-25 17:13:10.750 084 12493.50 76.75 54782.65 88888.00 2014-03-25 17:13:10.875 084 12493.52 76.75 54782.62 88888.00 2014-03-25 17:13:11.000 084 12493.48 76.70 54782.62 88888.00 2014-03-25 17:13:11.125 084 12493.48 76.67 54782.62 88888.00 2014-03-25 17:13:11.250 084 12493.52 76.62 54782.65 88888.00 2014-03-25 17:13:11.375 084 12493.55 76.65 54782.62 88888.00 2014-03-25 17:13:11.500 084 12493.55 76.62 54782.62 88888.00 2014-03-25 17:13:11.625 084 12493.60 76.62 54782.65 88888.00 2014-03-25 17:13:11.750 084 12493.62 76.60 54782.65 88888.00 2014-03-25 17:13:11.875 084 12493.60 76.58 54782.65 88888.00 2014-03-25 17:13:12.000 084 12493.60 76.55 54782.60 88888.00 2014-03-25 17:13:12.125 084 12493.58 76.53 54782.62 88888.00 2014-03-25 17:13:12.250 084 12493.60 76.55 54782.62 88888.00 2014-03-25 17:13:12.375 084 12493.70 76.53 54782.62 88888.00 2014-03-25 17:13:12.500 084 12493.67 76.47 54782.62 88888.00 2014-03-25 17:13:12.625 084 12493.70 76.47 54782.65 88888.00 2014-03-25 17:13:12.750 084 12493.73 76.47 54782.68 88888.00 2014-03-25 17:13:12.875 084 12493.75 76.45 54782.62 88888.00 2014-03-25 17:13:13.000 084 12493.73 76.40 54782.62 88888.00 2014-03-25 17:13:13.125 084 12493.73 76.40 54782.65 88888.00 2014-03-25 17:13:13.250 084 12493.67 76.38 54782.65 88888.00 2014-03-25 17:13:13.375 084 12493.62 76.38 54782.65 88888.00 2014-03-25 17:13:13.500 084 12493.60 76.38 54782.62 88888.00 2014-03-25 17:13:13.625 084 12493.65 76.38 54782.60 88888.00 2014-03-25 17:13:13.750 084 12493.70 76.35 54782.62 88888.00 2014-03-25 17:13:13.875 084 12493.70 76.30 54782.60 88888.00 2014-03-25 17:13:14.000 084 12493.77 76.28 54782.60 88888.00 2014-03-25 17:13:14.125 084 12493.80 76.25 54782.62 88888.00 2014-03-25 17:13:14.250 084 12493.75 76.22 54782.62 88888.00 2014-03-25 17:13:14.375 084 12493.73 76.22 54782.60 88888.00 2014-03-25 17:13:14.500 084 12493.75 76.22 54782.60 88888.00 2014-03-25 17:13:14.625 084 12493.77 76.22 54782.62 88888.00 2014-03-25 17:13:14.750 084 12493.83 76.25 54782.62 88888.00 2014-03-25 17:13:14.875 084 12493.85 76.17 54782.62 88888.00 2014-03-25 17:13:15.000 084 12493.85 76.17 54782.62 88888.00 2014-03-25 17:13:15.125 084 12493.85 76.15 54782.62 88888.00 2014-03-25 17:13:15.250 084 12493.80 76.12 54782.62 88888.00 2014-03-25 17:13:15.375 084 12493.83 76.12 54782.60 88888.00 2014-03-25 17:13:15.500 084 12493.83 76.12 54782.60 88888.00 2014-03-25 17:13:15.625 084 12493.85 76.12 54782.57 88888.00 2014-03-25 17:13:15.750 084 12493.90 76.12 54782.60 88888.00 2014-03-25 17:13:15.875 084 12493.90 76.10 54782.62 88888.00 2014-03-25 17:13:16.000 084 12493.90 76.08 54782.60 88888.00 2014-03-25 17:13:16.125 084 12493.95 76.05 54782.60 88888.00 2014-03-25 17:13:16.250 084 12494.00 76.03 54782.57 88888.00 2014-03-25 17:13:16.375 084 12493.92 76.03 54782.55 88888.00 2014-03-25 17:13:16.500 084 12493.88 76.03 54782.55 88888.00 2014-03-25 17:13:16.625 084 12493.88 76.00 54782.55 88888.00 2014-03-25 17:13:16.750 084 12493.90 75.97 54782.57 88888.00 2014-03-25 17:13:16.875 084 12493.95 75.97 54782.57 88888.00 2014-03-25 17:13:17.000 084 12494.08 75.95 54782.55 88888.00 2014-03-25 17:13:17.125 084 12494.08 75.97 54782.57 88888.00 2014-03-25 17:13:17.250 084 12494.05 75.92 54782.55 88888.00 2014-03-25 17:13:17.375 084 12494.02 75.92 54782.55 88888.00 2014-03-25 17:13:17.500 084 12493.95 75.92 54782.57 88888.00 2014-03-25 17:13:17.625 084 12494.00 75.92 54782.55 88888.00 2014-03-25 17:13:17.750 084 12494.02 75.92 54782.57 88888.00 2014-03-25 17:13:17.875 084 12494.05 75.90 54782.57 88888.00 2014-03-25 17:13:18.000 084 12494.12 75.88 54782.57 88888.00 2014-03-25 17:13:18.125 084 12494.10 75.83 54782.55 88888.00 2014-03-25 17:13:18.250 084 12494.05 75.83 54782.55 88888.00 2014-03-25 17:13:18.375 084 12494.12 75.83 54782.57 88888.00 2014-03-25 17:13:18.500 084 12494.12 75.83 54782.57 88888.00 2014-03-25 17:13:18.625 084 12494.12 75.80 54782.55 88888.00 2014-03-25 17:13:18.750 084 12494.05 75.78 54782.53 88888.00 2014-03-25 17:13:18.875 084 12494.12 75.78 54782.53 88888.00 2014-03-25 17:13:19.000 084 12494.15 75.75 54782.53 88888.00 2014-03-25 17:13:19.125 084 12494.23 75.78 54782.53 88888.00 2014-03-25 17:13:19.250 084 12494.25 75.78 54782.55 88888.00 2014-03-25 17:13:19.375 084 12494.30 75.80 54782.55 88888.00 2014-03-25 17:13:19.500 084 12494.30 75.75 54782.57 88888.00 2014-03-25 17:13:19.625 084 12494.23 75.72 54782.55 88888.00 2014-03-25 17:13:19.750 084 12494.15 75.70 54782.53 88888.00 2014-03-25 17:13:19.875 084 12494.20 75.72 54782.55 88888.00 2014-03-25 17:13:20.000 084 12494.23 75.75 54782.55 88888.00 2014-03-25 17:13:20.125 084 12494.33 75.72 54782.60 88888.00 2014-03-25 17:13:20.250 084 12494.33 75.67 54782.57 88888.00 2014-03-25 17:13:20.375 084 12494.33 75.67 54782.55 88888.00 2014-03-25 17:13:20.500 084 12494.33 75.65 54782.57 88888.00 2014-03-25 17:13:20.625 084 12494.40 75.70 54782.60 88888.00 2014-03-25 17:13:20.750 084 12494.38 75.70 54782.57 88888.00 2014-03-25 17:13:20.875 084 12494.33 75.67 54782.53 88888.00 2014-03-25 17:13:21.000 084 12494.38 75.65 54782.53 88888.00 2014-03-25 17:13:21.125 084 12494.40 75.62 54782.55 88888.00 2014-03-25 17:13:21.250 084 12494.35 75.62 54782.55 88888.00 2014-03-25 17:13:21.375 084 12494.42 75.62 54782.55 88888.00 2014-03-25 17:13:21.500 084 12494.45 75.60 54782.53 88888.00 2014-03-25 17:13:21.625 084 12494.38 75.55 54782.53 88888.00 2014-03-25 17:13:21.750 084 12494.38 75.55 54782.50 88888.00 2014-03-25 17:13:21.875 084 12494.42 75.58 54782.53 88888.00 2014-03-25 17:13:22.000 084 12494.48 75.55 54782.53 88888.00 2014-03-25 17:13:22.125 084 12494.48 75.53 54782.53 88888.00 2014-03-25 17:13:22.250 084 12494.35 75.50 54782.50 88888.00 2014-03-25 17:13:22.375 084 12494.38 75.50 54782.47 88888.00 2014-03-25 17:13:22.500 084 12494.42 75.50 54782.47 88888.00 2014-03-25 17:13:22.625 084 12494.50 75.53 54782.53 88888.00 2014-03-25 17:13:22.750 084 12494.48 75.53 54782.53 88888.00 2014-03-25 17:13:22.875 084 12494.50 75.53 54782.53 88888.00 2014-03-25 17:13:23.000 084 12494.50 75.50 54782.53 88888.00 2014-03-25 17:13:23.125 084 12494.48 75.50 54782.53 88888.00 2014-03-25 17:13:23.250 084 12494.45 75.47 54782.53 88888.00 2014-03-25 17:13:23.375 084 12494.52 75.47 54782.53 88888.00 2014-03-25 17:13:23.500 084 12494.55 75.47 54782.53 88888.00 2014-03-25 17:13:23.625 084 12494.60 75.47 54782.50 88888.00 2014-03-25 17:13:23.750 084 12494.65 75.45 54782.47 88888.00 2014-03-25 17:13:23.875 084 12494.65 75.45 54782.53 88888.00 2014-03-25 17:13:24.000 084 12494.58 75.47 54782.53 88888.00 2014-03-25 17:13:24.125 084 12494.52 75.42 54782.53 88888.00 2014-03-25 17:13:24.250 084 12494.50 75.42 54782.50 88888.00 2014-03-25 17:13:24.375 084 12494.60 75.45 54782.50 88888.00 2014-03-25 17:13:24.500 084 12494.67 75.42 54782.50 88888.00 2014-03-25 17:13:24.625 084 12494.62 75.40 54782.50 88888.00 2014-03-25 17:13:24.750 084 12494.60 75.40 54782.50 88888.00 2014-03-25 17:13:24.875 084 12494.58 75.42 54782.47 88888.00 2014-03-25 17:13:25.000 084 12494.62 75.45 54782.50 88888.00 2014-03-25 17:13:25.125 084 12494.67 75.42 54782.53 88888.00 2014-03-25 17:13:25.250 084 12494.58 75.40 54782.50 88888.00 2014-03-25 17:13:25.375 084 12494.58 75.38 54782.50 88888.00 2014-03-25 17:13:25.500 084 12494.55 75.35 54782.47 88888.00 2014-03-25 17:13:25.625 084 12494.55 75.35 54782.50 88888.00 2014-03-25 17:13:25.750 084 12494.60 75.38 54782.53 88888.00 2014-03-25 17:13:25.875 084 12494.65 75.40 54782.53 88888.00 2014-03-25 17:13:26.000 084 12494.62 75.40 54782.50 88888.00 2014-03-25 17:13:26.125 084 12494.60 75.38 54782.50 88888.00 2014-03-25 17:13:26.250 084 12494.62 75.40 54782.55 88888.00 2014-03-25 17:13:26.375 084 12494.65 75.40 54782.53 88888.00 2014-03-25 17:13:26.500 084 12494.65 75.40 54782.53 88888.00 2014-03-25 17:13:26.625 084 12494.65 75.38 54782.50 88888.00 2014-03-25 17:13:26.750 084 12494.70 75.38 54782.50 88888.00 2014-03-25 17:13:26.875 084 12494.62 75.38 54782.50 88888.00 2014-03-25 17:13:27.000 084 12494.60 75.35 54782.50 88888.00 2014-03-25 17:13:27.125 084 12494.65 75.38 54782.50 88888.00 2014-03-25 17:13:27.250 084 12494.65 75.35 54782.53 88888.00 2014-03-25 17:13:27.375 084 12494.60 75.35 54782.53 88888.00 2014-03-25 17:13:27.500 084 12494.60 75.33 54782.50 88888.00 2014-03-25 17:13:27.625 084 12494.60 75.33 54782.50 88888.00 2014-03-25 17:13:27.750 084 12494.58 75.38 54782.50 88888.00 2014-03-25 17:13:27.875 084 12494.65 75.38 54782.50 88888.00 2014-03-25 17:13:28.000 084 12494.73 75.35 54782.50 88888.00 2014-03-25 17:13:28.125 084 12494.65 75.33 54782.47 88888.00 2014-03-25 17:13:28.250 084 12494.55 75.30 54782.50 88888.00 2014-03-25 17:13:28.375 084 12494.52 75.30 54782.47 88888.00 2014-03-25 17:13:28.500 084 12494.60 75.30 54782.47 88888.00 2014-03-25 17:13:28.625 084 12494.62 75.30 54782.50 88888.00 2014-03-25 17:13:28.750 084 12494.65 75.30 54782.50 88888.00 2014-03-25 17:13:28.875 084 12494.65 75.30 54782.50 88888.00 2014-03-25 17:13:29.000 084 12494.60 75.33 54782.47 88888.00 2014-03-25 17:13:29.125 084 12494.62 75.30 54782.53 88888.00 2014-03-25 17:13:29.250 084 12494.60 75.33 54782.53 88888.00 2014-03-25 17:13:29.375 084 12494.65 75.33 54782.50 88888.00 2014-03-25 17:13:29.500 084 12494.70 75.33 54782.47 88888.00 2014-03-25 17:13:29.625 084 12494.73 75.33 54782.45 88888.00 2014-03-25 17:13:29.750 084 12494.73 75.30 54782.45 88888.00 2014-03-25 17:13:29.875 084 12494.73 75.28 54782.47 88888.00 2014-03-25 17:13:30.000 084 12494.77 75.25 54782.50 88888.00 2014-03-25 17:13:30.125 084 12494.75 75.28 54782.50 88888.00 2014-03-25 17:13:30.250 084 12494.65 75.30 54782.50 88888.00 2014-03-25 17:13:30.375 084 12494.65 75.30 54782.50 88888.00 2014-03-25 17:13:30.500 084 12494.65 75.30 54782.47 88888.00 2014-03-25 17:13:30.625 084 12494.70 75.28 54782.47 88888.00 2014-03-25 17:13:30.750 084 12494.70 75.28 54782.47 88888.00 2014-03-25 17:13:30.875 084 12494.65 75.28 54782.47 88888.00 2014-03-25 17:13:31.000 084 12494.60 75.28 54782.45 88888.00 2014-03-25 17:13:31.125 084 12494.62 75.28 54782.47 88888.00 2014-03-25 17:13:31.250 084 12494.58 75.25 54782.53 88888.00 2014-03-25 17:13:31.375 084 12494.55 75.25 54782.47 88888.00 2014-03-25 17:13:31.500 084 12494.52 75.25 54782.47 88888.00 2014-03-25 17:13:31.625 084 12494.55 75.30 54782.47 88888.00 2014-03-25 17:13:31.750 084 12494.55 75.30 54782.47 88888.00 2014-03-25 17:13:31.875 084 12494.52 75.25 54782.47 88888.00 2014-03-25 17:13:32.000 084 12494.48 75.25 54782.53 88888.00 2014-03-25 17:13:32.125 084 12494.40 75.30 54782.53 88888.00 2014-03-25 17:13:32.250 084 12494.38 75.30 54782.53 88888.00 2014-03-25 17:13:32.375 084 12494.45 75.30 54782.55 88888.00 2014-03-25 17:13:32.500 084 12494.42 75.28 54782.53 88888.00 2014-03-25 17:13:32.625 084 12494.38 75.25 54782.53 88888.00 2014-03-25 17:13:32.750 084 12494.35 75.25 54782.50 88888.00 2014-03-25 17:13:32.875 084 12494.35 75.28 54782.50 88888.00 2014-03-25 17:13:33.000 084 12494.35 75.28 54782.50 88888.00 2014-03-25 17:13:33.125 084 12494.33 75.28 54782.53 88888.00 2014-03-25 17:13:33.250 084 12494.30 75.25 54782.53 88888.00 2014-03-25 17:13:33.375 084 12494.27 75.28 54782.53 88888.00 2014-03-25 17:13:33.500 084 12494.33 75.28 54782.55 88888.00 2014-03-25 17:13:33.625 084 12494.38 75.28 54782.55 88888.00 2014-03-25 17:13:33.750 084 12494.33 75.28 54782.55 88888.00 2014-03-25 17:13:33.875 084 12494.30 75.30 54782.57 88888.00 2014-03-25 17:13:34.000 084 12494.27 75.28 54782.55 88888.00 2014-03-25 17:13:34.125 084 12494.27 75.28 54782.50 88888.00 2014-03-25 17:13:34.250 084 12494.23 75.30 54782.53 88888.00 2014-03-25 17:13:34.375 084 12494.20 75.30 54782.53 88888.00 2014-03-25 17:13:34.500 084 12494.20 75.28 54782.55 88888.00 2014-03-25 17:13:34.625 084 12494.15 75.25 54782.53 88888.00 2014-03-25 17:13:34.750 084 12494.23 75.25 54782.55 88888.00 2014-03-25 17:13:34.875 084 12494.30 75.28 54782.55 88888.00 2014-03-25 17:13:35.000 084 12494.23 75.28 54782.53 88888.00 2014-03-25 17:13:35.125 084 12494.20 75.22 54782.53 88888.00 2014-03-25 17:13:35.250 084 12494.15 75.20 54782.55 88888.00 2014-03-25 17:13:35.375 084 12494.20 75.22 54782.55 88888.00 2014-03-25 17:13:35.500 084 12494.20 75.22 54782.60 88888.00 2014-03-25 17:13:35.625 084 12494.15 75.22 54782.57 88888.00 2014-03-25 17:13:35.750 084 12494.15 75.22 54782.60 88888.00 2014-03-25 17:13:35.875 084 12494.15 75.20 54782.57 88888.00 2014-03-25 17:13:36.000 084 12494.17 75.22 54782.57 88888.00 2014-03-25 17:13:36.125 084 12494.17 75.22 54782.60 88888.00 2014-03-25 17:13:36.250 084 12494.12 75.20 54782.60 88888.00 2014-03-25 17:13:36.375 084 12494.12 75.22 54782.62 88888.00 2014-03-25 17:13:36.500 084 12494.12 75.22 54782.65 88888.00 2014-03-25 17:13:36.625 084 12494.15 75.22 54782.62 88888.00 2014-03-25 17:13:36.750 084 12494.10 75.22 54782.62 88888.00 2014-03-25 17:13:36.875 084 12494.12 75.20 54782.62 88888.00 2014-03-25 17:13:37.000 084 12494.12 75.22 54782.65 88888.00 2014-03-25 17:13:37.125 084 12494.05 75.22 54782.68 88888.00 2014-03-25 17:13:37.250 084 12494.02 75.17 54782.65 88888.00 2014-03-25 17:13:37.375 084 12494.10 75.20 54782.68 88888.00 2014-03-25 17:13:37.500 084 12494.05 75.17 54782.68 88888.00 2014-03-25 17:13:37.625 084 12494.08 75.17 54782.68 88888.00 2014-03-25 17:13:37.750 084 12494.10 75.17 54782.68 88888.00 2014-03-25 17:13:37.875 084 12494.08 75.20 54782.65 88888.00 2014-03-25 17:13:38.000 084 12494.05 75.17 54782.68 88888.00 2014-03-25 17:13:38.125 084 12494.05 75.15 54782.70 88888.00 2014-03-25 17:13:38.250 084 12493.98 75.15 54782.68 88888.00 2014-03-25 17:13:38.375 084 12493.98 75.15 54782.70 88888.00 2014-03-25 17:13:38.500 084 12493.95 75.15 54782.70 88888.00 2014-03-25 17:13:38.625 084 12493.92 75.17 54782.70 88888.00 2014-03-25 17:13:38.750 084 12493.98 75.17 54782.72 88888.00 2014-03-25 17:13:38.875 084 12493.95 75.17 54782.70 88888.00 2014-03-25 17:13:39.000 084 12493.83 75.15 54782.70 88888.00 2014-03-25 17:13:39.125 084 12493.77 75.12 54782.68 88888.00 2014-03-25 17:13:39.250 084 12493.75 75.12 54782.72 88888.00 2014-03-25 17:13:39.375 084 12493.85 75.17 54782.72 88888.00 2014-03-25 17:13:39.500 084 12493.85 75.17 54782.70 88888.00 2014-03-25 17:13:39.625 084 12493.77 75.15 54782.70 88888.00 2014-03-25 17:13:39.750 084 12493.75 75.12 54782.72 88888.00 2014-03-25 17:13:39.875 084 12493.77 75.15 54782.72 88888.00 2014-03-25 17:13:40.000 084 12493.77 75.15 54782.70 88888.00 2014-03-25 17:13:40.125 084 12493.75 75.10 54782.72 88888.00 2014-03-25 17:13:40.250 084 12493.77 75.10 54782.75 88888.00 2014-03-25 17:13:40.375 084 12493.80 75.12 54782.78 88888.00 2014-03-25 17:13:40.500 084 12493.80 75.12 54782.75 88888.00 2014-03-25 17:13:40.625 084 12493.77 75.10 54782.75 88888.00 2014-03-25 17:13:40.750 084 12493.73 75.10 54782.78 88888.00 2014-03-25 17:13:40.875 084 12493.67 75.12 54782.80 88888.00 2014-03-25 17:13:41.000 084 12493.62 75.12 54782.78 88888.00 2014-03-25 17:13:41.125 084 12493.58 75.10 54782.78 88888.00 2014-03-25 17:13:41.250 084 12493.60 75.05 54782.78 88888.00 2014-03-25 17:13:41.375 084 12493.65 75.05 54782.80 88888.00 2014-03-25 17:13:41.500 084 12493.55 75.08 54782.78 88888.00 2014-03-25 17:13:41.625 084 12493.52 75.08 54782.78 88888.00 2014-03-25 17:13:41.750 084 12493.52 75.08 54782.80 88888.00 2014-03-25 17:13:41.875 084 12493.50 75.05 54782.85 88888.00 2014-03-25 17:13:42.000 084 12493.50 75.08 54782.80 88888.00 2014-03-25 17:13:42.125 084 12493.52 75.10 54782.82 88888.00 2014-03-25 17:13:42.250 084 12493.55 75.10 54782.85 88888.00 2014-03-25 17:13:42.375 084 12493.55 75.08 54782.82 88888.00 2014-03-25 17:13:42.500 084 12493.55 75.05 54782.82 88888.00 2014-03-25 17:13:42.625 084 12493.50 75.05 54782.85 88888.00 2014-03-25 17:13:42.750 084 12493.48 75.08 54782.88 88888.00 2014-03-25 17:13:42.875 084 12493.48 75.05 54782.88 88888.00 2014-03-25 17:13:43.000 084 12493.38 75.03 54782.85 88888.00 2014-03-25 17:13:43.125 084 12493.33 75.03 54782.85 88888.00 2014-03-25 17:13:43.250 084 12493.33 75.00 54782.85 88888.00 2014-03-25 17:13:43.375 084 12493.38 75.00 54782.88 88888.00 2014-03-25 17:13:43.500 084 12493.35 74.97 54782.85 88888.00 2014-03-25 17:13:43.625 084 12493.27 74.97 54782.85 88888.00 2014-03-25 17:13:43.750 084 12493.25 74.95 54782.85 88888.00 2014-03-25 17:13:43.875 084 12493.33 74.92 54782.88 88888.00 2014-03-25 17:13:44.000 084 12493.33 74.90 54782.85 88888.00 2014-03-25 17:13:44.125 084 12493.27 74.90 54782.85 88888.00 2014-03-25 17:13:44.250 084 12493.20 74.92 54782.88 88888.00 2014-03-25 17:13:44.375 084 12493.17 74.95 54782.88 88888.00 2014-03-25 17:13:44.500 084 12493.15 74.92 54782.85 88888.00 2014-03-25 17:13:44.625 084 12493.12 74.88 54782.88 88888.00 2014-03-25 17:13:44.750 084 12493.15 74.88 54782.88 88888.00 2014-03-25 17:13:44.875 084 12493.17 74.85 54782.88 88888.00 2014-03-25 17:13:45.000 084 12493.12 74.85 54782.88 88888.00 2014-03-25 17:13:45.125 084 12493.12 74.85 54782.90 88888.00 2014-03-25 17:13:45.250 084 12493.17 74.90 54782.93 88888.00 2014-03-25 17:13:45.375 084 12493.20 74.88 54782.93 88888.00 2014-03-25 17:13:45.500 084 12493.12 74.80 54782.90 88888.00 2014-03-25 17:13:45.625 084 12493.12 74.83 54782.90 88888.00 2014-03-25 17:13:45.750 084 12493.12 74.83 54782.90 88888.00 2014-03-25 17:13:45.875 084 12493.15 74.83 54782.93 88888.00 2014-03-25 17:13:46.000 084 12493.15 74.83 54782.93 88888.00 2014-03-25 17:13:46.125 084 12493.08 74.83 54782.93 88888.00 2014-03-25 17:13:46.250 084 12493.02 74.80 54782.93 88888.00 2014-03-25 17:13:46.375 084 12493.02 74.83 54782.93 88888.00 2014-03-25 17:13:46.500 084 12493.05 74.83 54782.95 88888.00 2014-03-25 17:13:46.625 084 12493.08 74.85 54783.00 88888.00 2014-03-25 17:13:46.750 084 12493.02 74.85 54782.97 88888.00 2014-03-25 17:13:46.875 084 12492.95 74.83 54782.97 88888.00 2014-03-25 17:13:47.000 084 12493.00 74.83 54782.95 88888.00 2014-03-25 17:13:47.125 084 12492.98 74.78 54783.00 88888.00 2014-03-25 17:13:47.250 084 12492.95 74.78 54783.00 88888.00 2014-03-25 17:13:47.375 084 12492.98 74.78 54783.03 88888.00 2014-03-25 17:13:47.500 084 12492.88 74.80 54782.97 88888.00 2014-03-25 17:13:47.625 084 12492.85 74.83 54783.00 88888.00 2014-03-25 17:13:47.750 084 12492.85 74.78 54783.00 88888.00 2014-03-25 17:13:47.875 084 12492.88 74.78 54782.97 88888.00 2014-03-25 17:13:48.000 084 12492.88 74.75 54782.95 88888.00 2014-03-25 17:13:48.125 084 12492.85 74.75 54782.97 88888.00 2014-03-25 17:13:48.250 084 12492.88 74.70 54783.00 88888.00 2014-03-25 17:13:48.375 084 12492.83 74.70 54782.97 88888.00 2014-03-25 17:13:48.500 084 12492.83 74.67 54782.97 88888.00 2014-03-25 17:13:48.625 084 12492.88 74.75 54783.00 88888.00 2014-03-25 17:13:48.750 084 12492.85 74.70 54783.00 88888.00 2014-03-25 17:13:48.875 084 12492.80 74.70 54782.97 88888.00 2014-03-25 17:13:49.000 084 12492.75 74.70 54782.97 88888.00 2014-03-25 17:13:49.125 084 12492.67 74.65 54783.03 88888.00 2014-03-25 17:13:49.250 084 12492.62 74.65 54783.00 88888.00 2014-03-25 17:13:49.375 084 12492.75 74.70 54783.05 88888.00 2014-03-25 17:13:49.500 084 12492.83 74.70 54783.03 88888.00 2014-03-25 17:13:49.625 084 12492.77 74.67 54783.03 88888.00 2014-03-25 17:13:49.750 084 12492.73 74.67 54783.03 88888.00 2014-03-25 17:13:49.875 084 12492.70 74.62 54783.00 88888.00 2014-03-25 17:13:50.000 084 12492.75 74.60 54783.00 88888.00 2014-03-25 17:13:50.125 084 12492.75 74.60 54783.03 88888.00 2014-03-25 17:13:50.250 084 12492.70 74.60 54783.05 88888.00 2014-03-25 17:13:50.375 084 12492.75 74.60 54783.05 88888.00 2014-03-25 17:13:50.500 084 12492.75 74.60 54783.05 88888.00 2014-03-25 17:13:50.625 084 12492.70 74.58 54783.05 88888.00 2014-03-25 17:13:50.750 084 12492.70 74.55 54783.03 88888.00 2014-03-25 17:13:50.875 084 12492.73 74.58 54783.05 88888.00 2014-03-25 17:13:51.000 084 12492.75 74.58 54783.03 88888.00 2014-03-25 17:13:51.125 084 12492.67 74.58 54783.05 88888.00 2014-03-25 17:13:51.250 084 12492.60 74.53 54783.05 88888.00 2014-03-25 17:13:51.375 084 12492.62 74.53 54783.03 88888.00 2014-03-25 17:13:51.500 084 12492.62 74.55 54783.05 88888.00 2014-03-25 17:13:51.625 084 12492.65 74.55 54783.05 88888.00 2014-03-25 17:13:51.750 084 12492.65 74.58 54783.05 88888.00 2014-03-25 17:13:51.875 084 12492.65 74.55 54783.07 88888.00 2014-03-25 17:13:52.000 084 12492.65 74.58 54783.05 88888.00 2014-03-25 17:13:52.125 084 12492.67 74.60 54783.10 88888.00 2014-03-25 17:13:52.250 084 12492.62 74.58 54783.10 88888.00 2014-03-25 17:13:52.375 084 12492.65 74.53 54783.07 88888.00 2014-03-25 17:13:52.500 084 12492.58 74.53 54783.05 88888.00 2014-03-25 17:13:52.625 084 12492.58 74.53 54783.05 88888.00 2014-03-25 17:13:52.750 084 12492.55 74.53 54783.03 88888.00 2014-03-25 17:13:52.875 084 12492.52 74.53 54783.07 88888.00 2014-03-25 17:13:53.000 084 12492.55 74.53 54783.05 88888.00 2014-03-25 17:13:53.125 084 12492.58 74.55 54783.05 88888.00 2014-03-25 17:13:53.250 084 12492.52 74.55 54783.07 88888.00 2014-03-25 17:13:53.375 084 12492.55 74.53 54783.07 88888.00 2014-03-25 17:13:53.500 084 12492.60 74.53 54783.07 88888.00 2014-03-25 17:13:53.625 084 12492.50 74.53 54783.07 88888.00 2014-03-25 17:13:53.750 084 12492.55 74.47 54783.07 88888.00 2014-03-25 17:13:53.875 084 12492.58 74.50 54783.05 88888.00 2014-03-25 17:13:54.000 084 12492.60 74.47 54783.03 88888.00 2014-03-25 17:13:54.125 084 12492.52 74.47 54783.05 88888.00 2014-03-25 17:13:54.250 084 12492.50 74.47 54783.07 88888.00 2014-03-25 17:13:54.375 084 12492.58 74.47 54783.07 88888.00 2014-03-25 17:13:54.500 084 12492.58 74.47 54783.07 88888.00 2014-03-25 17:13:54.625 084 12492.55 74.45 54783.07 88888.00 2014-03-25 17:13:54.750 084 12492.55 74.45 54783.07 88888.00 2014-03-25 17:13:54.875 084 12492.52 74.42 54783.07 88888.00 2014-03-25 17:13:55.000 084 12492.45 74.45 54783.10 88888.00 2014-03-25 17:13:55.125 084 12492.40 74.45 54783.10 88888.00 2014-03-25 17:13:55.250 084 12492.42 74.42 54783.07 88888.00 2014-03-25 17:13:55.375 084 12492.48 74.47 54783.07 88888.00 2014-03-25 17:13:55.500 084 12492.50 74.45 54783.07 88888.00 2014-03-25 17:13:55.625 084 12492.50 74.42 54783.10 88888.00 2014-03-25 17:13:55.750 084 12492.48 74.42 54783.05 88888.00 2014-03-25 17:13:55.875 084 12492.40 74.42 54783.07 88888.00 2014-03-25 17:13:56.000 084 12492.38 74.42 54783.10 88888.00 2014-03-25 17:13:56.125 084 12492.42 74.42 54783.12 88888.00 2014-03-25 17:13:56.250 084 12492.48 74.42 54783.12 88888.00 2014-03-25 17:13:56.375 084 12492.48 74.42 54783.10 88888.00 2014-03-25 17:13:56.500 084 12492.48 74.42 54783.10 88888.00 2014-03-25 17:13:56.625 084 12492.42 74.42 54783.10 88888.00 2014-03-25 17:13:56.750 084 12492.38 74.45 54783.07 88888.00 2014-03-25 17:13:56.875 084 12492.38 74.45 54783.07 88888.00 2014-03-25 17:13:57.000 084 12492.42 74.38 54783.03 88888.00 2014-03-25 17:13:57.125 084 12492.42 74.42 54783.07 88888.00 2014-03-25 17:13:57.250 084 12492.40 74.38 54783.07 88888.00 2014-03-25 17:13:57.375 084 12492.42 74.40 54783.07 88888.00 2014-03-25 17:13:57.500 084 12492.42 74.40 54783.10 88888.00 2014-03-25 17:13:57.625 084 12492.45 74.42 54783.07 88888.00 2014-03-25 17:13:57.750 084 12492.42 74.42 54783.07 88888.00 2014-03-25 17:13:57.875 084 12492.38 74.38 54783.05 88888.00 2014-03-25 17:13:58.000 084 12492.33 74.38 54783.05 88888.00 2014-03-25 17:13:58.125 084 12492.38 74.38 54783.07 88888.00 2014-03-25 17:13:58.250 084 12492.27 74.38 54783.07 88888.00 2014-03-25 17:13:58.375 084 12492.30 74.40 54783.07 88888.00 2014-03-25 17:13:58.500 084 12492.33 74.40 54783.10 88888.00 2014-03-25 17:13:58.625 084 12492.33 74.42 54783.10 88888.00 2014-03-25 17:13:58.750 084 12492.25 74.40 54783.07 88888.00 2014-03-25 17:13:58.875 084 12492.27 74.42 54783.07 88888.00 2014-03-25 17:13:59.000 084 12492.33 74.42 54783.07 88888.00 2014-03-25 17:13:59.125 084 12492.35 74.42 54783.10 88888.00 2014-03-25 17:13:59.250 084 12492.30 74.40 54783.07 88888.00 2014-03-25 17:13:59.375 084 12492.35 74.42 54783.10 88888.00 2014-03-25 17:13:59.500 084 12492.33 74.40 54783.07 88888.00 2014-03-25 17:13:59.625 084 12492.27 74.40 54783.05 88888.00 2014-03-25 17:13:59.750 084 12492.23 74.40 54783.07 88888.00 2014-03-25 17:13:59.875 084 12492.27 74.40 54783.07 88888.00 2014-03-25 17:14:00.000 084 12492.25 74.40 54783.05 88888.00 2014-03-25 17:14:00.125 084 12492.23 74.42 54783.10 88888.00 2014-03-25 17:14:00.250 084 12492.23 74.45 54783.10 88888.00 2014-03-25 17:14:00.375 084 12492.30 74.47 54783.10 88888.00 2014-03-25 17:14:00.500 084 12492.30 74.45 54783.05 88888.00 2014-03-25 17:14:00.625 084 12492.30 74.45 54783.05 88888.00 2014-03-25 17:14:00.750 084 12492.27 74.47 54783.05 88888.00 2014-03-25 17:14:00.875 084 12492.25 74.45 54783.07 88888.00 2014-03-25 17:14:01.000 084 12492.27 74.42 54783.07 88888.00 2014-03-25 17:14:01.125 084 12492.25 74.42 54783.07 88888.00 2014-03-25 17:14:01.250 084 12492.15 74.40 54783.05 88888.00 2014-03-25 17:14:01.375 084 12492.10 74.42 54783.03 88888.00 2014-03-25 17:14:01.500 084 12492.20 74.45 54783.05 88888.00 2014-03-25 17:14:01.625 084 12492.23 74.47 54783.07 88888.00 2014-03-25 17:14:01.750 084 12492.17 74.45 54783.10 88888.00 2014-03-25 17:14:01.875 084 12492.15 74.45 54783.07 88888.00 2014-03-25 17:14:02.000 084 12492.17 74.42 54783.05 88888.00 2014-03-25 17:14:02.125 084 12492.23 74.40 54783.05 88888.00 2014-03-25 17:14:02.250 084 12492.23 74.45 54783.05 88888.00 2014-03-25 17:14:02.375 084 12492.20 74.47 54783.03 88888.00 2014-03-25 17:14:02.500 084 12492.17 74.50 54783.03 88888.00 2014-03-25 17:14:02.625 084 12492.20 74.50 54783.05 88888.00 2014-03-25 17:14:02.750 084 12492.17 74.47 54783.05 88888.00 2014-03-25 17:14:02.875 084 12492.20 74.47 54783.03 88888.00 2014-03-25 17:14:03.000 084 12492.17 74.47 54783.03 88888.00 2014-03-25 17:14:03.125 084 12492.17 74.47 54783.00 88888.00 2014-03-25 17:14:03.250 084 12492.08 74.47 54783.00 88888.00 2014-03-25 17:14:03.375 084 12492.02 74.53 54783.03 88888.00 2014-03-25 17:14:03.500 084 12492.10 74.55 54783.03 88888.00 2014-03-25 17:14:03.625 084 12492.10 74.53 54783.07 88888.00 2014-03-25 17:14:03.750 084 12492.12 74.55 54783.07 88888.00 2014-03-25 17:14:03.875 084 12492.15 74.55 54783.07 88888.00 2014-03-25 17:14:04.000 084 12492.12 74.55 54783.07 88888.00 2014-03-25 17:14:04.125 084 12492.10 74.55 54783.05 88888.00 2014-03-25 17:14:04.250 084 12492.10 74.53 54783.05 88888.00 2014-03-25 17:14:04.375 084 12492.15 74.55 54783.07 88888.00 2014-03-25 17:14:04.500 084 12492.12 74.55 54783.05 88888.00 2014-03-25 17:14:04.625 084 12492.10 74.53 54783.07 88888.00 2014-03-25 17:14:04.750 084 12492.05 74.53 54783.05 88888.00 2014-03-25 17:14:04.875 084 12492.05 74.53 54783.05 88888.00 2014-03-25 17:14:05.000 084 12492.02 74.53 54783.03 88888.00 2014-03-25 17:14:05.125 084 12492.08 74.55 54783.05 88888.00 2014-03-25 17:14:05.250 084 12492.15 74.58 54783.07 88888.00 2014-03-25 17:14:05.375 084 12492.17 74.55 54783.03 88888.00 2014-03-25 17:14:05.500 084 12492.15 74.53 54783.00 88888.00 2014-03-25 17:14:05.625 084 12492.15 74.55 54783.00 88888.00 2014-03-25 17:14:05.750 084 12492.23 74.60 54783.05 88888.00 2014-03-25 17:14:05.875 084 12492.23 74.58 54783.05 88888.00 2014-03-25 17:14:06.000 084 12492.20 74.55 54783.03 88888.00 2014-03-25 17:14:06.125 084 12492.17 74.58 54783.05 88888.00 2014-03-25 17:14:06.250 084 12492.15 74.58 54783.05 88888.00 2014-03-25 17:14:06.375 084 12492.15 74.58 54783.03 88888.00 2014-03-25 17:14:06.500 084 12492.15 74.58 54783.03 88888.00 2014-03-25 17:14:06.625 084 12492.12 74.58 54783.03 88888.00 2014-03-25 17:14:06.750 084 12492.08 74.62 54783.03 88888.00 2014-03-25 17:14:06.875 084 12492.05 74.60 54783.05 88888.00 2014-03-25 17:14:07.000 084 12492.08 74.60 54783.05 88888.00 2014-03-25 17:14:07.125 084 12492.10 74.60 54783.03 88888.00 2014-03-25 17:14:07.250 084 12492.08 74.62 54783.03 88888.00 2014-03-25 17:14:07.375 084 12492.15 74.62 54783.05 88888.00 2014-03-25 17:14:07.500 084 12492.15 74.67 54783.05 88888.00 2014-03-25 17:14:07.625 084 12492.12 74.67 54783.03 88888.00 2014-03-25 17:14:07.750 084 12492.12 74.65 54783.00 88888.00 2014-03-25 17:14:07.875 084 12492.17 74.65 54783.00 88888.00 2014-03-25 17:14:08.000 084 12492.12 74.65 54783.00 88888.00 2014-03-25 17:14:08.125 084 12492.15 74.70 54783.05 88888.00 2014-03-25 17:14:08.250 084 12492.15 74.62 54783.03 88888.00 2014-03-25 17:14:08.375 084 12492.17 74.62 54783.03 88888.00 2014-03-25 17:14:08.500 084 12492.17 74.62 54783.00 88888.00 2014-03-25 17:14:08.625 084 12492.15 74.62 54782.97 88888.00 2014-03-25 17:14:08.750 084 12492.15 74.65 54783.00 88888.00 2014-03-25 17:14:08.875 084 12492.10 74.65 54783.00 88888.00 2014-03-25 17:14:09.000 084 12492.12 74.62 54783.03 88888.00 2014-03-25 17:14:09.125 084 12492.25 74.65 54783.03 88888.00 2014-03-25 17:14:09.250 084 12492.27 74.67 54783.05 88888.00 2014-03-25 17:14:09.375 084 12492.23 74.67 54783.00 88888.00 2014-03-25 17:14:09.500 084 12492.17 74.65 54783.00 88888.00 2014-03-25 17:14:09.625 084 12492.15 74.62 54783.03 88888.00 2014-03-25 17:14:09.750 084 12492.17 74.67 54783.03 88888.00 2014-03-25 17:14:09.875 084 12492.20 74.75 54783.00 88888.00 2014-03-25 17:14:10.000 084 12492.17 74.75 54782.97 88888.00 2014-03-25 17:14:10.125 084 12492.15 74.70 54783.05 88888.00 2014-03-25 17:14:10.250 084 12492.10 74.70 54783.05 88888.00 2014-03-25 17:14:10.375 084 12492.12 74.72 54783.03 88888.00 2014-03-25 17:14:10.500 084 12492.17 74.72 54783.03 88888.00 2014-03-25 17:14:10.625 084 12492.23 74.72 54783.00 88888.00 2014-03-25 17:14:10.750 084 12492.27 74.70 54783.00 88888.00 2014-03-25 17:14:10.875 084 12492.27 74.70 54783.03 88888.00 2014-03-25 17:14:11.000 084 12492.23 74.70 54783.00 88888.00 2014-03-25 17:14:11.125 084 12492.20 74.67 54783.00 88888.00 2014-03-25 17:14:11.250 084 12492.23 74.65 54783.00 88888.00 2014-03-25 17:14:11.375 084 12492.27 74.67 54782.95 88888.00 2014-03-25 17:14:11.500 084 12492.27 74.70 54782.95 88888.00 2014-03-25 17:14:11.625 084 12492.20 74.72 54782.95 88888.00 2014-03-25 17:14:11.750 084 12492.20 74.72 54782.97 88888.00 2014-03-25 17:14:11.875 084 12492.20 74.72 54782.97 88888.00 2014-03-25 17:14:12.000 084 12492.20 74.70 54782.95 88888.00 2014-03-25 17:14:12.125 084 12492.30 74.72 54782.97 88888.00 2014-03-25 17:14:12.250 084 12492.27 74.70 54783.00 88888.00 2014-03-25 17:14:12.375 084 12492.25 74.75 54783.03 88888.00 2014-03-25 17:14:12.500 084 12492.25 74.75 54783.00 88888.00 2014-03-25 17:14:12.625 084 12492.27 74.72 54782.97 88888.00 2014-03-25 17:14:12.750 084 12492.27 74.70 54782.97 88888.00 2014-03-25 17:14:12.875 084 12492.27 74.70 54782.95 88888.00 2014-03-25 17:14:13.000 084 12492.20 74.75 54782.97 88888.00 2014-03-25 17:14:13.125 084 12492.17 74.78 54783.00 88888.00 2014-03-25 17:14:13.250 084 12492.25 74.72 54783.00 88888.00 2014-03-25 17:14:13.375 084 12492.33 74.72 54782.97 88888.00 2014-03-25 17:14:13.500 084 12492.35 74.72 54782.95 88888.00 2014-03-25 17:14:13.625 084 12492.33 74.78 54782.95 88888.00 2014-03-25 17:14:13.750 084 12492.27 74.78 54782.95 88888.00 2014-03-25 17:14:13.875 084 12492.33 74.78 54782.95 88888.00 2014-03-25 17:14:14.000 084 12492.35 74.80 54782.93 88888.00 2014-03-25 17:14:14.125 084 12492.33 74.78 54782.93 88888.00 2014-03-25 17:14:14.250 084 12492.25 74.78 54782.93 88888.00 2014-03-25 17:14:14.375 084 12492.20 74.78 54782.90 88888.00 2014-03-25 17:14:14.500 084 12492.15 74.78 54782.90 88888.00 2014-03-25 17:14:14.625 084 12492.25 74.80 54782.93 88888.00 2014-03-25 17:14:14.750 084 12492.35 74.78 54782.93 88888.00 2014-03-25 17:14:14.875 084 12492.33 74.75 54782.90 88888.00 2014-03-25 17:14:15.000 084 12492.25 74.78 54782.93 88888.00 2014-03-25 17:14:15.125 084 12492.23 74.78 54782.95 88888.00 2014-03-25 17:14:15.250 084 12492.17 74.78 54782.93 88888.00 2014-03-25 17:14:15.375 084 12492.30 74.83 54782.93 88888.00 2014-03-25 17:14:15.500 084 12492.25 74.80 54782.90 88888.00 2014-03-25 17:14:15.625 084 12492.27 74.80 54782.90 88888.00 2014-03-25 17:14:15.750 084 12492.27 74.80 54782.90 88888.00 2014-03-25 17:14:15.875 084 12492.33 74.78 54782.93 88888.00 2014-03-25 17:14:16.000 084 12492.33 74.78 54782.95 88888.00 2014-03-25 17:14:16.125 084 12492.33 74.78 54782.93 88888.00 2014-03-25 17:14:16.250 084 12492.30 74.78 54782.95 88888.00 2014-03-25 17:14:16.375 084 12492.33 74.78 54782.90 88888.00 2014-03-25 17:14:16.500 084 12492.33 74.80 54782.88 88888.00 2014-03-25 17:14:16.625 084 12492.35 74.78 54782.90 88888.00 2014-03-25 17:14:16.750 084 12492.38 74.75 54782.85 88888.00 2014-03-25 17:14:16.875 084 12492.33 74.75 54782.82 88888.00 2014-03-25 17:14:17.000 084 12492.33 74.72 54782.82 88888.00 2014-03-25 17:14:17.125 084 12492.33 74.78 54782.88 88888.00 2014-03-25 17:14:17.250 084 12492.33 74.80 54782.88 88888.00 2014-03-25 17:14:17.375 084 12492.42 74.80 54782.90 88888.00 2014-03-25 17:14:17.500 084 12492.35 74.78 54782.88 88888.00 2014-03-25 17:14:17.625 084 12492.35 74.72 54782.88 88888.00 2014-03-25 17:14:17.750 084 12492.40 74.75 54782.85 88888.00 2014-03-25 17:14:17.875 084 12492.40 74.75 54782.88 88888.00 2014-03-25 17:14:18.000 084 12492.30 74.75 54782.85 88888.00 2014-03-25 17:14:18.125 084 12492.30 74.75 54782.85 88888.00 2014-03-25 17:14:18.250 084 12492.27 74.75 54782.88 88888.00 2014-03-25 17:14:18.375 084 12492.38 74.75 54782.85 88888.00 2014-03-25 17:14:18.500 084 12492.42 74.70 54782.88 88888.00 2014-03-25 17:14:18.625 084 12492.45 74.72 54782.85 88888.00 2014-03-25 17:14:18.750 084 12492.42 74.75 54782.85 88888.00 2014-03-25 17:14:18.875 084 12492.38 74.80 54782.88 88888.00 2014-03-25 17:14:19.000 084 12492.38 74.80 54782.85 88888.00 2014-03-25 17:14:19.125 084 12492.33 74.72 54782.85 88888.00 2014-03-25 17:14:19.250 084 12492.30 74.70 54782.90 88888.00 2014-03-25 17:14:19.375 084 12492.33 74.75 54782.90 88888.00 2014-03-25 17:14:19.500 084 12492.40 74.75 54782.90 88888.00 2014-03-25 17:14:19.625 084 12492.38 74.72 54782.88 88888.00 2014-03-25 17:14:19.750 084 12492.40 74.72 54782.85 88888.00 2014-03-25 17:14:19.875 084 12492.40 74.72 54782.85 88888.00 2014-03-25 17:14:20.000 084 12492.30 74.72 54782.85 88888.00 2014-03-25 17:14:20.125 084 12492.27 74.75 54782.85 88888.00 2014-03-25 17:14:20.250 084 12492.25 74.75 54782.88 88888.00 2014-03-25 17:14:20.375 084 12492.35 74.78 54782.90 88888.00 2014-03-25 17:14:20.500 084 12492.42 74.78 54782.85 88888.00 2014-03-25 17:14:20.625 084 12492.40 74.78 54782.85 88888.00 2014-03-25 17:14:20.750 084 12492.45 74.75 54782.88 88888.00 2014-03-25 17:14:20.875 084 12492.52 74.75 54782.85 88888.00 2014-03-25 17:14:21.000 084 12492.50 74.72 54782.88 88888.00 2014-03-25 17:14:21.125 084 12492.48 74.72 54782.88 88888.00 2014-03-25 17:14:21.250 084 12492.42 74.72 54782.88 88888.00 2014-03-25 17:14:21.375 084 12492.45 74.75 54782.85 88888.00 2014-03-25 17:14:21.500 084 12492.42 74.72 54782.85 88888.00 2014-03-25 17:14:21.625 084 12492.40 74.65 54782.82 88888.00 2014-03-25 17:14:21.750 084 12492.42 74.67 54782.85 88888.00 2014-03-25 17:14:21.875 084 12492.50 74.72 54782.85 88888.00 2014-03-25 17:14:22.000 084 12492.55 74.72 54782.85 88888.00 2014-03-25 17:14:22.125 084 12492.58 74.75 54782.85 88888.00 2014-03-25 17:14:22.250 084 12492.50 74.72 54782.82 88888.00 2014-03-25 17:14:22.375 084 12492.48 74.72 54782.80 88888.00 2014-03-25 17:14:22.500 084 12492.45 74.72 54782.85 88888.00 2014-03-25 17:14:22.625 084 12492.42 74.70 54782.82 88888.00 2014-03-25 17:14:22.750 084 12492.42 74.67 54782.80 88888.00 2014-03-25 17:14:22.875 084 12492.48 74.70 54782.80 88888.00 2014-03-25 17:14:23.000 084 12492.48 74.70 54782.80 88888.00 2014-03-25 17:14:23.125 084 12492.48 74.70 54782.80 88888.00 2014-03-25 17:14:23.250 084 12492.50 74.67 54782.78 88888.00 2014-03-25 17:14:23.375 084 12492.50 74.72 54782.80 88888.00 2014-03-25 17:14:23.500 084 12492.40 74.70 54782.80 88888.00 2014-03-25 17:14:23.625 084 12492.35 74.67 54782.80 88888.00 2014-03-25 17:14:23.750 084 12492.40 74.65 54782.82 88888.00 2014-03-25 17:14:23.875 084 12492.45 74.67 54782.82 88888.00 2014-03-25 17:14:24.000 084 12492.40 74.65 54782.78 88888.00 2014-03-25 17:14:24.125 084 12492.40 74.65 54782.78 88888.00 2014-03-25 17:14:24.250 084 12492.38 74.67 54782.80 88888.00 2014-03-25 17:14:24.375 084 12492.42 74.67 54782.80 88888.00 2014-03-25 17:14:24.500 084 12492.45 74.67 54782.78 88888.00 2014-03-25 17:14:24.625 084 12492.40 74.67 54782.78 88888.00 2014-03-25 17:14:24.750 084 12492.35 74.65 54782.80 88888.00 2014-03-25 17:14:24.875 084 12492.38 74.70 54782.80 88888.00 2014-03-25 17:14:25.000 084 12492.40 74.70 54782.80 88888.00 2014-03-25 17:14:25.125 084 12492.35 74.67 54782.75 88888.00 2014-03-25 17:14:25.250 084 12492.27 74.62 54782.75 88888.00 2014-03-25 17:14:25.375 084 12492.33 74.67 54782.72 88888.00 2014-03-25 17:14:25.500 084 12492.30 74.70 54782.78 88888.00 2014-03-25 17:14:25.625 084 12492.27 74.70 54782.78 88888.00 2014-03-25 17:14:25.750 084 12492.33 74.67 54782.78 88888.00 2014-03-25 17:14:25.875 084 12492.38 74.70 54782.80 88888.00 2014-03-25 17:14:26.000 084 12492.38 74.67 54782.78 88888.00 2014-03-25 17:14:26.125 084 12492.33 74.70 54782.72 88888.00 2014-03-25 17:14:26.250 084 12492.30 74.70 54782.72 88888.00 2014-03-25 17:14:26.375 084 12492.33 74.72 54782.78 88888.00 2014-03-25 17:14:26.500 084 12492.33 74.75 54782.78 88888.00 2014-03-25 17:14:26.625 084 12492.33 74.67 54782.75 88888.00 2014-03-25 17:14:26.750 084 12492.35 74.67 54782.78 88888.00 2014-03-25 17:14:26.875 084 12492.38 74.70 54782.78 88888.00 2014-03-25 17:14:27.000 084 12492.40 74.72 54782.75 88888.00 2014-03-25 17:14:27.125 084 12492.40 74.70 54782.75 88888.00 2014-03-25 17:14:27.250 084 12492.35 74.70 54782.72 88888.00 2014-03-25 17:14:27.375 084 12492.38 74.70 54782.75 88888.00 2014-03-25 17:14:27.500 084 12492.33 74.72 54782.72 88888.00 2014-03-25 17:14:27.625 084 12492.33 74.72 54782.75 88888.00 2014-03-25 17:14:27.750 084 12492.38 74.70 54782.78 88888.00 2014-03-25 17:14:27.875 084 12492.40 74.72 54782.78 88888.00 2014-03-25 17:14:28.000 084 12492.40 74.70 54782.75 88888.00 2014-03-25 17:14:28.125 084 12492.38 74.67 54782.78 88888.00 2014-03-25 17:14:28.250 084 12492.33 74.70 54782.75 88888.00 2014-03-25 17:14:28.375 084 12492.42 74.65 54782.75 88888.00 2014-03-25 17:14:28.500 084 12492.42 74.72 54782.72 88888.00 2014-03-25 17:14:28.625 084 12492.42 74.72 54782.72 88888.00 2014-03-25 17:14:28.750 084 12492.33 74.75 54782.72 88888.00 2014-03-25 17:14:28.875 084 12492.33 74.75 54782.72 88888.00 2014-03-25 17:14:29.000 084 12492.33 74.75 54782.70 88888.00 2014-03-25 17:14:29.125 084 12492.35 74.75 54782.75 88888.00 2014-03-25 17:14:29.250 084 12492.40 74.72 54782.75 88888.00 2014-03-25 17:14:29.375 084 12492.42 74.72 54782.72 88888.00 2014-03-25 17:14:29.500 084 12492.40 74.72 54782.72 88888.00 2014-03-25 17:14:29.625 084 12492.40 74.75 54782.75 88888.00 2014-03-25 17:14:29.750 084 12492.40 74.72 54782.75 88888.00 2014-03-25 17:14:29.875 084 12492.30 74.75 54782.75 88888.00 2014-03-25 17:14:30.000 084 12492.25 74.75 54782.72 88888.00 2014-03-25 17:14:30.125 084 12492.23 74.75 54782.72 88888.00 2014-03-25 17:14:30.250 084 12492.15 74.75 54782.75 88888.00 2014-03-25 17:14:30.375 084 12492.17 74.78 54782.72 88888.00 2014-03-25 17:14:30.500 084 12492.23 74.78 54782.72 88888.00 2014-03-25 17:14:30.625 084 12492.30 74.75 54782.72 88888.00 2014-03-25 17:14:30.750 084 12492.35 74.72 54782.70 88888.00 2014-03-25 17:14:30.875 084 12492.35 74.72 54782.70 88888.00 2014-03-25 17:14:31.000 084 12492.33 74.78 54782.70 88888.00 2014-03-25 17:14:31.125 084 12492.30 74.80 54782.70 88888.00 2014-03-25 17:14:31.250 084 12492.23 74.78 54782.70 88888.00 2014-03-25 17:14:31.375 084 12492.23 74.80 54782.72 88888.00 2014-03-25 17:14:31.500 084 12492.23 74.83 54782.72 88888.00 2014-03-25 17:14:31.625 084 12492.25 74.83 54782.75 88888.00 2014-03-25 17:14:31.750 084 12492.20 74.80 54782.70 88888.00 2014-03-25 17:14:31.875 084 12492.15 74.80 54782.70 88888.00 2014-03-25 17:14:32.000 084 12492.15 74.78 54782.68 88888.00 2014-03-25 17:14:32.125 084 12492.15 74.83 54782.65 88888.00 2014-03-25 17:14:32.250 084 12492.17 74.83 54782.68 88888.00 2014-03-25 17:14:32.375 084 12492.17 74.83 54782.72 88888.00 2014-03-25 17:14:32.500 084 12492.12 74.83 54782.72 88888.00 2014-03-25 17:14:32.625 084 12492.10 74.80 54782.68 88888.00 2014-03-25 17:14:32.750 084 12492.12 74.83 54782.65 88888.00 2014-03-25 17:14:32.875 084 12492.10 74.83 54782.65 88888.00 2014-03-25 17:14:33.000 084 12492.00 74.83 54782.62 88888.00 2014-03-25 17:14:33.125 084 12492.05 74.85 54782.68 88888.00 2014-03-25 17:14:33.250 084 12492.12 74.85 54782.70 88888.00 2014-03-25 17:14:33.375 084 12492.17 74.88 54782.68 88888.00 2014-03-25 17:14:33.500 084 12492.20 74.92 54782.70 88888.00 2014-03-25 17:14:33.625 084 12492.20 74.88 54782.70 88888.00 2014-03-25 17:14:33.750 084 12492.08 74.85 54782.65 88888.00 2014-03-25 17:14:33.875 084 12491.98 74.85 54782.65 88888.00 2014-03-25 17:14:34.000 084 12492.02 74.88 54782.65 88888.00 2014-03-25 17:14:34.125 084 12492.12 74.90 54782.68 88888.00 2014-03-25 17:14:34.250 084 12492.08 74.90 54782.65 88888.00 2014-03-25 17:14:34.375 084 12492.05 74.92 54782.62 88888.00 2014-03-25 17:14:34.500 084 12492.00 74.92 54782.62 88888.00 2014-03-25 17:14:34.625 084 12491.92 74.90 54782.65 88888.00 2014-03-25 17:14:34.750 084 12491.95 74.90 54782.65 88888.00 2014-03-25 17:14:34.875 084 12491.98 74.92 54782.65 88888.00 2014-03-25 17:14:35.000 084 12492.00 74.88 54782.62 88888.00 2014-03-25 17:14:35.125 084 12491.95 74.88 54782.65 88888.00 2014-03-25 17:14:35.250 084 12491.90 74.90 54782.65 88888.00 2014-03-25 17:14:35.375 084 12491.95 74.95 54782.65 88888.00 2014-03-25 17:14:35.500 084 12491.95 74.97 54782.65 88888.00 2014-03-25 17:14:35.625 084 12491.92 74.97 54782.68 88888.00 2014-03-25 17:14:35.750 084 12491.92 74.97 54782.65 88888.00 2014-03-25 17:14:35.875 084 12491.92 74.95 54782.60 88888.00 2014-03-25 17:14:36.000 084 12491.85 74.95 54782.62 88888.00 2014-03-25 17:14:36.125 084 12491.88 74.97 54782.65 88888.00 2014-03-25 17:14:36.250 084 12491.95 74.97 54782.65 88888.00 2014-03-25 17:14:36.375 084 12491.95 75.00 54782.65 88888.00 2014-03-25 17:14:36.500 084 12491.90 75.03 54782.65 88888.00 2014-03-25 17:14:36.625 084 12491.88 74.97 54782.62 88888.00 2014-03-25 17:14:36.750 084 12491.88 75.00 54782.60 88888.00 2014-03-25 17:14:36.875 084 12491.85 74.95 54782.62 88888.00 2014-03-25 17:14:37.000 084 12491.88 74.97 54782.62 88888.00 2014-03-25 17:14:37.125 084 12491.90 75.03 54782.62 88888.00 2014-03-25 17:14:37.250 084 12491.85 75.00 54782.62 88888.00 2014-03-25 17:14:37.375 084 12491.92 75.03 54782.62 88888.00 2014-03-25 17:14:37.500 084 12491.98 75.03 54782.60 88888.00 2014-03-25 17:14:37.625 084 12491.95 75.03 54782.62 88888.00 2014-03-25 17:14:37.750 084 12491.90 75.00 54782.68 88888.00 2014-03-25 17:14:37.875 084 12491.90 75.05 54782.68 88888.00 2014-03-25 17:14:38.000 084 12491.95 75.05 54782.65 88888.00 2014-03-25 17:14:38.125 084 12491.90 75.05 54782.62 88888.00 2014-03-25 17:14:38.250 084 12491.83 75.08 54782.62 88888.00 2014-03-25 17:14:38.375 084 12491.83 75.05 54782.62 88888.00 2014-03-25 17:14:38.500 084 12491.83 75.10 54782.62 88888.00 2014-03-25 17:14:38.625 084 12491.88 75.08 54782.60 88888.00 2014-03-25 17:14:38.750 084 12491.92 75.08 54782.57 88888.00 2014-03-25 17:14:38.875 084 12491.85 75.10 54782.60 88888.00 2014-03-25 17:14:39.000 084 12491.83 75.12 54782.60 88888.00 2014-03-25 17:14:39.125 084 12491.83 75.10 54782.57 88888.00 2014-03-25 17:14:39.250 084 12491.75 75.08 54782.57 88888.00 2014-03-25 17:14:39.375 084 12491.77 75.10 54782.60 88888.00 2014-03-25 17:14:39.500 084 12491.88 75.12 54782.62 88888.00 2014-03-25 17:14:39.625 084 12491.90 75.15 54782.62 88888.00 2014-03-25 17:14:39.750 084 12491.83 75.15 54782.60 88888.00 2014-03-25 17:14:39.875 084 12491.85 75.12 54782.57 88888.00 2014-03-25 17:14:40.000 084 12491.88 75.12 54782.57 88888.00 2014-03-25 17:14:40.125 084 12491.88 75.10 54782.60 88888.00 2014-03-25 17:14:40.250 084 12491.85 75.12 54782.57 88888.00 2014-03-25 17:14:40.375 084 12491.90 75.12 54782.57 88888.00 2014-03-25 17:14:40.500 084 12491.90 75.12 54782.57 88888.00 2014-03-25 17:14:40.625 084 12491.88 75.15 54782.57 88888.00 2014-03-25 17:14:40.750 084 12491.92 75.20 54782.60 88888.00 2014-03-25 17:14:40.875 084 12491.88 75.20 54782.60 88888.00 2014-03-25 17:14:41.000 084 12491.92 75.22 54782.62 88888.00 2014-03-25 17:14:41.125 084 12491.90 75.20 54782.65 88888.00 2014-03-25 17:14:41.250 084 12491.75 75.20 54782.60 88888.00 2014-03-25 17:14:41.375 084 12491.80 75.22 54782.62 88888.00 2014-03-25 17:14:41.500 084 12491.83 75.20 54782.62 88888.00 2014-03-25 17:14:41.625 084 12491.80 75.20 54782.60 88888.00 2014-03-25 17:14:41.750 084 12491.83 75.22 54782.57 88888.00 2014-03-25 17:14:41.875 084 12491.83 75.25 54782.57 88888.00 2014-03-25 17:14:42.000 084 12491.85 75.28 54782.57 88888.00 2014-03-25 17:14:42.125 084 12491.90 75.28 54782.62 88888.00 2014-03-25 17:14:42.250 084 12491.77 75.28 54782.60 88888.00 2014-03-25 17:14:42.375 084 12491.80 75.25 54782.55 88888.00 2014-03-25 17:14:42.500 084 12491.85 75.25 54782.60 88888.00 2014-03-25 17:14:42.625 084 12491.85 75.28 54782.60 88888.00 2014-03-25 17:14:42.750 084 12491.83 75.25 54782.55 88888.00 2014-03-25 17:14:42.875 084 12491.83 75.25 54782.55 88888.00 2014-03-25 17:14:43.000 084 12491.77 75.28 54782.55 88888.00 2014-03-25 17:14:43.125 084 12491.75 75.30 54782.57 88888.00 2014-03-25 17:14:43.250 084 12491.77 75.28 54782.55 88888.00 2014-03-25 17:14:43.375 084 12491.85 75.25 54782.57 88888.00 2014-03-25 17:14:43.500 084 12491.83 75.25 54782.57 88888.00 2014-03-25 17:14:43.625 084 12491.80 75.28 54782.57 88888.00 2014-03-25 17:14:43.750 084 12491.83 75.33 54782.57 88888.00 2014-03-25 17:14:43.875 084 12491.80 75.33 54782.60 88888.00 2014-03-25 17:14:44.000 084 12491.75 75.30 54782.57 88888.00 2014-03-25 17:14:44.125 084 12491.77 75.30 54782.60 88888.00 2014-03-25 17:14:44.250 084 12491.77 75.33 54782.60 88888.00 2014-03-25 17:14:44.375 084 12491.77 75.35 54782.60 88888.00 2014-03-25 17:14:44.500 084 12491.77 75.35 54782.60 88888.00 2014-03-25 17:14:44.625 084 12491.75 75.35 54782.62 88888.00 2014-03-25 17:14:44.750 084 12491.80 75.38 54782.60 88888.00 2014-03-25 17:14:44.875 084 12491.80 75.38 54782.60 88888.00 2014-03-25 17:14:45.000 084 12491.80 75.35 54782.57 88888.00 2014-03-25 17:14:45.125 084 12491.80 75.38 54782.60 88888.00 2014-03-25 17:14:45.250 084 12491.77 75.38 54782.60 88888.00 2014-03-25 17:14:45.375 084 12491.80 75.38 54782.60 88888.00 2014-03-25 17:14:45.500 084 12491.77 75.38 54782.60 88888.00 2014-03-25 17:14:45.625 084 12491.77 75.38 54782.57 88888.00 2014-03-25 17:14:45.750 084 12491.73 75.40 54782.60 88888.00 2014-03-25 17:14:45.875 084 12491.70 75.42 54782.60 88888.00 2014-03-25 17:14:46.000 084 12491.73 75.40 54782.57 88888.00 2014-03-25 17:14:46.125 084 12491.70 75.40 54782.60 88888.00 2014-03-25 17:14:46.250 084 12491.60 75.42 54782.60 88888.00 2014-03-25 17:14:46.375 084 12491.65 75.42 54782.60 88888.00 2014-03-25 17:14:46.500 084 12491.58 75.40 54782.57 88888.00 2014-03-25 17:14:46.625 084 12491.60 75.40 54782.57 88888.00 2014-03-25 17:14:46.750 084 12491.62 75.42 54782.57 88888.00 2014-03-25 17:14:46.875 084 12491.67 75.47 54782.57 88888.00 2014-03-25 17:14:47.000 084 12491.67 75.47 54782.57 88888.00 2014-03-25 17:14:47.125 084 12491.70 75.45 54782.60 88888.00 2014-03-25 17:14:47.250 084 12491.70 75.45 54782.57 88888.00 2014-03-25 17:14:47.375 084 12491.67 75.45 54782.57 88888.00 2014-03-25 17:14:47.500 084 12491.62 75.47 54782.55 88888.00 2014-03-25 17:14:47.625 084 12491.65 75.47 54782.57 88888.00 2014-03-25 17:14:47.750 084 12491.75 75.47 54782.60 88888.00 2014-03-25 17:14:47.875 084 12491.73 75.50 54782.60 88888.00 2014-03-25 17:14:48.000 084 12491.67 75.45 54782.55 88888.00 2014-03-25 17:14:48.125 084 12491.65 75.47 54782.55 88888.00 2014-03-25 17:14:48.250 084 12491.73 75.50 54782.57 88888.00 2014-03-25 17:14:48.375 084 12491.85 75.50 54782.57 88888.00 2014-03-25 17:14:48.500 084 12491.80 75.50 54782.57 88888.00 2014-03-25 17:14:48.625 084 12491.75 75.50 54782.55 88888.00 2014-03-25 17:14:48.750 084 12491.73 75.53 54782.57 88888.00 2014-03-25 17:14:48.875 084 12491.77 75.50 54782.55 88888.00 2014-03-25 17:14:49.000 084 12491.83 75.53 54782.57 88888.00 2014-03-25 17:14:49.125 084 12491.80 75.58 54782.60 88888.00 2014-03-25 17:14:49.250 084 12491.67 75.53 54782.57 88888.00 2014-03-25 17:14:49.375 084 12491.70 75.55 54782.57 88888.00 2014-03-25 17:14:49.500 084 12491.65 75.50 54782.55 88888.00 2014-03-25 17:14:49.625 084 12491.65 75.53 54782.55 88888.00 2014-03-25 17:14:49.750 084 12491.67 75.55 54782.57 88888.00 2014-03-25 17:14:49.875 084 12491.75 75.55 54782.55 88888.00 2014-03-25 17:14:50.000 084 12491.77 75.58 54782.53 88888.00 2014-03-25 17:14:50.125 084 12491.73 75.60 54782.53 88888.00 2014-03-25 17:14:50.250 084 12491.62 75.55 54782.53 88888.00 2014-03-25 17:14:50.375 084 12491.65 75.55 54782.50 88888.00 2014-03-25 17:14:50.500 084 12491.65 75.58 54782.53 88888.00 2014-03-25 17:14:50.625 084 12491.58 75.62 54782.55 88888.00 2014-03-25 17:14:50.750 084 12491.58 75.60 54782.55 88888.00 2014-03-25 17:14:50.875 084 12491.55 75.60 54782.55 88888.00 2014-03-25 17:14:51.000 084 12491.60 75.62 54782.55 88888.00 2014-03-25 17:14:51.125 084 12491.62 75.65 54782.57 88888.00 2014-03-25 17:14:51.250 084 12491.60 75.65 54782.57 88888.00 2014-03-25 17:14:51.375 084 12491.73 75.67 54782.57 88888.00 2014-03-25 17:14:51.500 084 12491.75 75.65 54782.53 88888.00 2014-03-25 17:14:51.625 084 12491.77 75.62 54782.50 88888.00 2014-03-25 17:14:51.750 084 12491.75 75.62 54782.53 88888.00 2014-03-25 17:14:51.875 084 12491.70 75.65 54782.55 88888.00 2014-03-25 17:14:52.000 084 12491.62 75.65 54782.53 88888.00 2014-03-25 17:14:52.125 084 12491.62 75.67 54782.53 88888.00 2014-03-25 17:14:52.250 084 12491.67 75.67 54782.50 88888.00 2014-03-25 17:14:52.375 084 12491.70 75.65 54782.47 88888.00 2014-03-25 17:14:52.500 084 12491.73 75.65 54782.53 88888.00 2014-03-25 17:14:52.625 084 12491.70 75.70 54782.53 88888.00 2014-03-25 17:14:52.750 084 12491.65 75.70 54782.53 88888.00 2014-03-25 17:14:52.875 084 12491.70 75.72 54782.50 88888.00 2014-03-25 17:14:53.000 084 12491.67 75.75 54782.50 88888.00 2014-03-25 17:14:53.125 084 12491.62 75.72 54782.50 88888.00 2014-03-25 17:14:53.250 084 12491.60 75.67 54782.53 88888.00 2014-03-25 17:14:53.375 084 12491.67 75.67 54782.53 88888.00 2014-03-25 17:14:53.500 084 12491.52 75.70 54782.47 88888.00 2014-03-25 17:14:53.625 084 12491.48 75.67 54782.47 88888.00 2014-03-25 17:14:53.750 084 12491.50 75.70 54782.50 88888.00 2014-03-25 17:14:53.875 084 12491.50 75.70 54782.47 88888.00 2014-03-25 17:14:54.000 084 12491.52 75.67 54782.45 88888.00 2014-03-25 17:14:54.125 084 12491.52 75.67 54782.47 88888.00 2014-03-25 17:14:54.250 084 12491.58 75.70 54782.47 88888.00 2014-03-25 17:14:54.375 084 12491.62 75.72 54782.45 88888.00 2014-03-25 17:14:54.500 084 12491.55 75.72 54782.47 88888.00 2014-03-25 17:14:54.625 084 12491.55 75.72 54782.45 88888.00 2014-03-25 17:14:54.750 084 12491.67 75.70 54782.45 88888.00 2014-03-25 17:14:54.875 084 12491.75 75.75 54782.50 88888.00 2014-03-25 17:14:55.000 084 12491.75 75.78 54782.47 88888.00 2014-03-25 17:14:55.125 084 12491.62 75.78 54782.47 88888.00 2014-03-25 17:14:55.250 084 12491.55 75.78 54782.45 88888.00 2014-03-25 17:14:55.375 084 12491.58 75.80 54782.43 88888.00 2014-03-25 17:14:55.500 084 12491.62 75.80 54782.45 88888.00 2014-03-25 17:14:55.625 084 12491.62 75.78 54782.45 88888.00 2014-03-25 17:14:55.750 084 12491.62 75.78 54782.45 88888.00 2014-03-25 17:14:55.875 084 12491.62 75.80 54782.45 88888.00 2014-03-25 17:14:56.000 084 12491.62 75.80 54782.43 88888.00 2014-03-25 17:14:56.125 084 12491.62 75.78 54782.43 88888.00 2014-03-25 17:14:56.250 084 12491.60 75.80 54782.43 88888.00 2014-03-25 17:14:56.375 084 12491.62 75.83 54782.45 88888.00 2014-03-25 17:14:56.500 084 12491.60 75.83 54782.43 88888.00 2014-03-25 17:14:56.625 084 12491.62 75.80 54782.43 88888.00 2014-03-25 17:14:56.750 084 12491.67 75.80 54782.43 88888.00 2014-03-25 17:14:56.875 084 12491.67 75.83 54782.40 88888.00 2014-03-25 17:14:57.000 084 12491.67 75.83 54782.43 88888.00 2014-03-25 17:14:57.125 084 12491.65 75.83 54782.43 88888.00 2014-03-25 17:14:57.250 084 12491.60 75.80 54782.43 88888.00 2014-03-25 17:14:57.375 084 12491.65 75.88 54782.43 88888.00 2014-03-25 17:14:57.500 084 12491.75 75.88 54782.43 88888.00 2014-03-25 17:14:57.625 084 12491.80 75.88 54782.40 88888.00 2014-03-25 17:14:57.750 084 12491.73 75.88 54782.40 88888.00 2014-03-25 17:14:57.875 084 12491.73 75.85 54782.43 88888.00 2014-03-25 17:14:58.000 084 12491.75 75.80 54782.40 88888.00 2014-03-25 17:14:58.125 084 12491.75 75.83 54782.40 88888.00 2014-03-25 17:14:58.250 084 12491.77 75.85 54782.40 88888.00 2014-03-25 17:14:58.375 084 12491.85 75.90 54782.43 88888.00 2014-03-25 17:14:58.500 084 12491.88 75.90 54782.40 88888.00 2014-03-25 17:14:58.625 084 12491.80 75.88 54782.38 88888.00 2014-03-25 17:14:58.750 084 12491.73 75.85 54782.38 88888.00 2014-03-25 17:14:58.875 084 12491.75 75.88 54782.40 88888.00 2014-03-25 17:14:59.000 084 12491.73 75.88 54782.35 88888.00 2014-03-25 17:14:59.125 084 12491.73 75.88 54782.38 88888.00 2014-03-25 17:14:59.250 084 12491.73 75.88 54782.40 88888.00 2014-03-25 17:14:59.375 084 12491.75 75.88 54782.38 88888.00 2014-03-25 17:14:59.500 084 12491.70 75.90 54782.40 88888.00 2014-03-25 17:14:59.625 084 12491.70 75.90 54782.40 88888.00 2014-03-25 17:14:59.750 084 12491.75 75.92 54782.38 88888.00 2014-03-25 17:14:59.875 084 12491.80 75.92 54782.40 88888.00 2014-03-25 17:15:00.000 084 12491.77 75.88 54782.38 88888.00 2014-03-25 17:15:00.125 084 12491.70 75.90 54782.38 88888.00 2014-03-25 17:15:00.250 084 12491.73 75.90 54782.38 88888.00 2014-03-25 17:15:00.375 084 12491.80 75.90 54782.38 88888.00 2014-03-25 17:15:00.500 084 12491.77 75.90 54782.35 88888.00 2014-03-25 17:15:00.625 084 12491.75 75.90 54782.32 88888.00 2014-03-25 17:15:00.750 084 12491.75 75.90 54782.35 88888.00 2014-03-25 17:15:00.875 084 12491.77 75.92 54782.38 88888.00 2014-03-25 17:15:01.000 084 12491.77 75.90 54782.30 88888.00 2014-03-25 17:15:01.125 084 12491.75 75.90 54782.30 88888.00 2014-03-25 17:15:01.250 084 12491.80 75.90 54782.30 88888.00 2014-03-25 17:15:01.375 084 12491.95 75.95 54782.35 88888.00 2014-03-25 17:15:01.500 084 12492.00 75.95 54782.35 88888.00 2014-03-25 17:15:01.625 084 12491.92 75.92 54782.32 88888.00 2014-03-25 17:15:01.750 084 12491.88 75.90 54782.35 88888.00 2014-03-25 17:15:01.875 084 12491.90 75.92 54782.38 88888.00 2014-03-25 17:15:02.000 084 12491.88 75.92 54782.32 88888.00 2014-03-25 17:15:02.125 084 12491.88 75.92 54782.32 88888.00 2014-03-25 17:15:02.250 084 12491.80 75.92 54782.32 88888.00 2014-03-25 17:15:02.375 084 12491.85 75.90 54782.30 88888.00 2014-03-25 17:15:02.500 084 12491.88 75.92 54782.30 88888.00 2014-03-25 17:15:02.625 084 12491.88 75.92 54782.30 88888.00 2014-03-25 17:15:02.750 084 12491.88 75.92 54782.30 88888.00 2014-03-25 17:15:02.875 084 12491.85 75.92 54782.30 88888.00 2014-03-25 17:15:03.000 084 12491.85 75.92 54782.30 88888.00 2014-03-25 17:15:03.125 084 12491.85 75.92 54782.32 88888.00 2014-03-25 17:15:03.250 084 12491.85 75.92 54782.32 88888.00 2014-03-25 17:15:03.375 084 12491.88 75.90 54782.30 88888.00 2014-03-25 17:15:03.500 084 12491.83 75.92 54782.30 88888.00 2014-03-25 17:15:03.625 084 12491.88 75.92 54782.28 88888.00 2014-03-25 17:15:03.750 084 12491.90 75.95 54782.28 88888.00 2014-03-25 17:15:03.875 084 12491.92 75.95 54782.28 88888.00 2014-03-25 17:15:04.000 084 12491.90 75.97 54782.28 88888.00 2014-03-25 17:15:04.125 084 12491.92 75.97 54782.28 88888.00 2014-03-25 17:15:04.250 084 12491.92 75.95 54782.28 88888.00 2014-03-25 17:15:04.375 084 12491.98 75.95 54782.25 88888.00 2014-03-25 17:15:04.500 084 12491.98 75.92 54782.28 88888.00 2014-03-25 17:15:04.625 084 12492.00 75.92 54782.22 88888.00 2014-03-25 17:15:04.750 084 12491.98 75.92 54782.25 88888.00 2014-03-25 17:15:04.875 084 12492.00 75.92 54782.25 88888.00 2014-03-25 17:15:05.000 084 12492.02 75.92 54782.22 88888.00 2014-03-25 17:15:05.125 084 12492.02 75.92 54782.22 88888.00 2014-03-25 17:15:05.250 084 12491.95 75.90 54782.20 88888.00 2014-03-25 17:15:05.375 084 12491.98 75.90 54782.20 88888.00 2014-03-25 17:15:05.500 084 12492.02 75.90 54782.25 88888.00 2014-03-25 17:15:05.625 084 12492.02 75.92 54782.25 88888.00 2014-03-25 17:15:05.750 084 12492.02 75.97 54782.25 88888.00 2014-03-25 17:15:05.875 084 12492.05 75.92 54782.22 88888.00 2014-03-25 17:15:06.000 084 12492.08 75.92 54782.20 88888.00 2014-03-25 17:15:06.125 084 12492.02 75.92 54782.20 88888.00 2014-03-25 17:15:06.250 084 12492.02 75.90 54782.18 88888.00 2014-03-25 17:15:06.375 084 12492.02 75.92 54782.18 88888.00 2014-03-25 17:15:06.500 084 12492.05 75.95 54782.15 88888.00 2014-03-25 17:15:06.625 084 12492.08 75.92 54782.15 88888.00 2014-03-25 17:15:06.750 084 12492.02 75.88 54782.15 88888.00 2014-03-25 17:15:06.875 084 12492.00 75.88 54782.12 88888.00 2014-03-25 17:15:07.000 084 12492.08 75.88 54782.12 88888.00 2014-03-25 17:15:07.125 084 12492.17 75.92 54782.18 88888.00 2014-03-25 17:15:07.250 084 12492.12 75.92 54782.15 88888.00 2014-03-25 17:15:07.375 084 12492.20 75.92 54782.18 88888.00 2014-03-25 17:15:07.500 084 12492.20 75.90 54782.18 88888.00 2014-03-25 17:15:07.625 084 12492.17 75.85 54782.15 88888.00 2014-03-25 17:15:07.750 084 12492.23 75.85 54782.12 88888.00 2014-03-25 17:15:07.875 084 12492.27 75.85 54782.12 88888.00 2014-03-25 17:15:08.000 084 12492.27 75.88 54782.15 88888.00 2014-03-25 17:15:08.125 084 12492.25 75.88 54782.15 88888.00 2014-03-25 17:15:08.250 084 12492.20 75.85 54782.12 88888.00 2014-03-25 17:15:08.375 084 12492.25 75.85 54782.15 88888.00 2014-03-25 17:15:08.500 084 12492.30 75.85 54782.15 88888.00 2014-03-25 17:15:08.625 084 12492.33 75.83 54782.12 88888.00 2014-03-25 17:15:08.750 084 12492.35 75.85 54782.10 88888.00 2014-03-25 17:15:08.875 084 12492.30 75.80 54782.12 88888.00 2014-03-25 17:15:09.000 084 12492.33 75.83 54782.15 88888.00 2014-03-25 17:15:09.125 084 12492.35 75.83 54782.15 88888.00 2014-03-25 17:15:09.250 084 12492.25 75.78 54782.10 88888.00 2014-03-25 17:15:09.375 084 12492.33 75.78 54782.05 88888.00 2014-03-25 17:15:09.500 084 12492.33 75.75 54782.05 88888.00 2014-03-25 17:15:09.625 084 12492.35 75.75 54782.05 88888.00 2014-03-25 17:15:09.750 084 12492.40 75.78 54782.07 88888.00 2014-03-25 17:15:09.875 084 12492.38 75.83 54782.10 88888.00 2014-03-25 17:15:10.000 084 12492.40 75.75 54782.05 88888.00 2014-03-25 17:15:10.125 084 12492.38 75.70 54782.07 88888.00 2014-03-25 17:15:10.250 084 12492.38 75.67 54782.12 88888.00 2014-03-25 17:15:10.375 084 12492.45 75.70 54782.10 88888.00 2014-03-25 17:15:10.500 084 12492.45 75.70 54782.05 88888.00 2014-03-25 17:15:10.625 084 12492.40 75.65 54782.05 88888.00 2014-03-25 17:15:10.750 084 12492.42 75.62 54782.05 88888.00 2014-03-25 17:15:10.875 084 12492.48 75.65 54782.05 88888.00 2014-03-25 17:15:11.000 084 12492.50 75.65 54782.03 88888.00 2014-03-25 17:15:11.125 084 12492.58 75.60 54782.05 88888.00 2014-03-25 17:15:11.250 084 12492.55 75.58 54782.03 88888.00 2014-03-25 17:15:11.375 084 12492.52 75.60 54782.03 88888.00 2014-03-25 17:15:11.500 084 12492.52 75.60 54782.05 88888.00 2014-03-25 17:15:11.625 084 12492.50 75.58 54782.07 88888.00 2014-03-25 17:15:11.750 084 12492.48 75.53 54782.00 88888.00 2014-03-25 17:15:11.875 084 12492.50 75.55 54782.00 88888.00 2014-03-25 17:15:12.000 084 12492.50 75.55 54782.03 88888.00 2014-03-25 17:15:12.125 084 12492.48 75.55 54782.03 88888.00 2014-03-25 17:15:12.250 084 12492.48 75.50 54782.05 88888.00 2014-03-25 17:15:12.375 084 12492.55 75.47 54782.03 88888.00 2014-03-25 17:15:12.500 084 12492.58 75.50 54782.03 88888.00 2014-03-25 17:15:12.625 084 12492.60 75.47 54782.03 88888.00 2014-03-25 17:15:12.750 084 12492.60 75.45 54782.05 88888.00 2014-03-25 17:15:12.875 084 12492.58 75.42 54782.00 88888.00 2014-03-25 17:15:13.000 084 12492.58 75.47 54782.03 88888.00 2014-03-25 17:15:13.125 084 12492.48 75.45 54782.03 88888.00 2014-03-25 17:15:13.250 084 12492.48 75.40 54782.05 88888.00 2014-03-25 17:15:13.375 084 12492.55 75.40 54781.97 88888.00 2014-03-25 17:15:13.500 084 12492.58 75.38 54782.00 88888.00 2014-03-25 17:15:13.625 084 12492.58 75.35 54781.97 88888.00 2014-03-25 17:15:13.750 084 12492.58 75.33 54781.97 88888.00 2014-03-25 17:15:13.875 084 12492.62 75.30 54782.00 88888.00 2014-03-25 17:15:14.000 084 12492.65 75.33 54782.00 88888.00 2014-03-25 17:15:14.125 084 12492.70 75.33 54782.00 88888.00 2014-03-25 17:15:14.250 084 12492.67 75.28 54782.00 88888.00 2014-03-25 17:15:14.375 084 12492.65 75.28 54782.00 88888.00 2014-03-25 17:15:14.500 084 12492.67 75.28 54782.00 88888.00 2014-03-25 17:15:14.625 084 12492.67 75.25 54782.00 88888.00 2014-03-25 17:15:14.750 084 12492.70 75.22 54782.00 88888.00 2014-03-25 17:15:14.875 084 12492.80 75.20 54781.97 88888.00 2014-03-25 17:15:15.000 084 12492.80 75.22 54781.95 88888.00 2014-03-25 17:15:15.125 084 12492.77 75.20 54781.97 88888.00 2014-03-25 17:15:15.250 084 12492.73 75.20 54782.00 88888.00 2014-03-25 17:15:15.375 084 12492.75 75.22 54782.00 88888.00 2014-03-25 17:15:15.500 084 12492.80 75.22 54782.00 88888.00 2014-03-25 17:15:15.625 084 12492.83 75.17 54781.95 88888.00 2014-03-25 17:15:15.750 084 12492.85 75.12 54781.95 88888.00 2014-03-25 17:15:15.875 084 12492.85 75.12 54781.95 88888.00 2014-03-25 17:15:16.000 084 12492.90 75.12 54781.95 88888.00 2014-03-25 17:15:16.125 084 12492.92 75.10 54781.97 88888.00 2014-03-25 17:15:16.250 084 12492.85 75.05 54781.95 88888.00 2014-03-25 17:15:16.375 084 12492.83 74.97 54781.95 88888.00 2014-03-25 17:15:16.500 084 12492.85 75.05 54781.95 88888.00 2014-03-25 17:15:16.625 084 12492.92 75.05 54781.95 88888.00 2014-03-25 17:15:16.750 084 12492.95 75.03 54781.93 88888.00 2014-03-25 17:15:16.875 084 12492.95 75.00 54781.95 88888.00 2014-03-25 17:15:17.000 084 12492.92 74.97 54781.95 88888.00 2014-03-25 17:15:17.125 084 12492.88 74.97 54781.95 88888.00 2014-03-25 17:15:17.250 084 12492.88 74.97 54782.00 88888.00 2014-03-25 17:15:17.375 084 12492.85 74.97 54782.00 88888.00 2014-03-25 17:15:17.500 084 12492.85 74.92 54782.00 88888.00 2014-03-25 17:15:17.625 084 12492.80 74.92 54782.00 88888.00 2014-03-25 17:15:17.750 084 12492.80 74.92 54781.97 88888.00 2014-03-25 17:15:17.875 084 12492.83 74.92 54781.97 88888.00 2014-03-25 17:15:18.000 084 12492.83 74.88 54781.95 88888.00 2014-03-25 17:15:18.125 084 12492.83 74.88 54781.97 88888.00 2014-03-25 17:15:18.250 084 12492.80 74.88 54781.97 88888.00 2014-03-25 17:15:18.375 084 12492.80 74.88 54781.97 88888.00 2014-03-25 17:15:18.500 084 12492.83 74.85 54781.97 88888.00 2014-03-25 17:15:18.625 084 12492.85 74.90 54782.00 88888.00 2014-03-25 17:15:18.750 084 12492.80 74.85 54782.00 88888.00 2014-03-25 17:15:18.875 084 12492.75 74.80 54782.00 88888.00 2014-03-25 17:15:19.000 084 12492.77 74.80 54781.95 88888.00 2014-03-25 17:15:19.125 084 12492.83 74.80 54781.97 88888.00 2014-03-25 17:15:19.250 084 12492.83 74.78 54782.00 88888.00 2014-03-25 17:15:19.375 084 12492.83 74.78 54781.97 88888.00 2014-03-25 17:15:19.500 084 12492.80 74.72 54781.95 88888.00 2014-03-25 17:15:19.625 084 12492.85 74.75 54781.93 88888.00 2014-03-25 17:15:19.750 084 12492.83 74.78 54781.95 88888.00 2014-03-25 17:15:19.875 084 12492.83 74.75 54781.97 88888.00 2014-03-25 17:15:20.000 084 12492.83 74.72 54781.97 88888.00 2014-03-25 17:15:20.125 084 12492.83 74.75 54781.97 88888.00 2014-03-25 17:15:20.250 084 12492.77 74.72 54781.97 88888.00 2014-03-25 17:15:20.375 084 12492.77 74.70 54781.95 88888.00 2014-03-25 17:15:20.500 084 12492.77 74.70 54781.95 88888.00 2014-03-25 17:15:20.625 084 12492.77 74.72 54781.95 88888.00 2014-03-25 17:15:20.750 084 12492.80 74.70 54781.97 88888.00 2014-03-25 17:15:20.875 084 12492.75 74.67 54781.97 88888.00 2014-03-25 17:15:21.000 084 12492.75 74.67 54781.97 88888.00 2014-03-25 17:15:21.125 084 12492.73 74.67 54781.97 88888.00 2014-03-25 17:15:21.250 084 12492.65 74.65 54781.95 88888.00 2014-03-25 17:15:21.375 084 12492.77 74.70 54781.97 88888.00 2014-03-25 17:15:21.500 084 12492.77 74.72 54781.97 88888.00 2014-03-25 17:15:21.625 084 12492.67 74.72 54781.95 88888.00 2014-03-25 17:15:21.750 084 12492.58 74.65 54781.93 88888.00 2014-03-25 17:15:21.875 084 12492.65 74.60 54781.95 88888.00 2014-03-25 17:15:22.000 084 12492.75 74.58 54781.97 88888.00 2014-03-25 17:15:22.125 084 12492.75 74.67 54781.97 88888.00 2014-03-25 17:15:22.250 084 12492.70 74.70 54781.95 88888.00 2014-03-25 17:15:22.375 084 12492.70 74.65 54781.95 88888.00 2014-03-25 17:15:22.500 084 12492.65 74.65 54781.95 88888.00 2014-03-25 17:15:22.625 084 12492.62 74.65 54781.93 88888.00 2014-03-25 17:15:22.750 084 12492.67 74.67 54781.93 88888.00 2014-03-25 17:15:22.875 084 12492.65 74.70 54781.95 88888.00 2014-03-25 17:15:23.000 084 12492.62 74.70 54781.97 88888.00 2014-03-25 17:15:23.125 084 12492.67 74.65 54781.97 88888.00 2014-03-25 17:15:23.250 084 12492.70 74.65 54781.93 88888.00 2014-03-25 17:15:23.375 084 12492.73 74.67 54781.97 88888.00 2014-03-25 17:15:23.500 084 12492.67 74.67 54781.95 88888.00 2014-03-25 17:15:23.625 084 12492.60 74.70 54781.97 88888.00 2014-03-25 17:15:23.750 084 12492.65 74.70 54782.00 88888.00 2014-03-25 17:15:23.875 084 12492.67 74.67 54782.00 88888.00 2014-03-25 17:15:24.000 084 12492.67 74.65 54781.95 88888.00 2014-03-25 17:15:24.125 084 12492.70 74.70 54781.97 88888.00 2014-03-25 17:15:24.250 084 12492.70 74.70 54781.95 88888.00 2014-03-25 17:15:24.375 084 12492.62 74.67 54781.95 88888.00 2014-03-25 17:15:24.500 084 12492.52 74.70 54781.95 88888.00 2014-03-25 17:15:24.625 084 12492.50 74.72 54781.97 88888.00 2014-03-25 17:15:24.750 084 12492.55 74.70 54781.95 88888.00 2014-03-25 17:15:24.875 084 12492.55 74.72 54781.97 88888.00 2014-03-25 17:15:25.000 084 12492.58 74.72 54781.95 88888.00 2014-03-25 17:15:25.125 084 12492.55 74.72 54781.97 88888.00 2014-03-25 17:15:25.250 084 12492.52 74.70 54781.95 88888.00 2014-03-25 17:15:25.375 084 12492.60 74.72 54781.90 88888.00 2014-03-25 17:15:25.500 084 12492.60 74.72 54781.95 88888.00 2014-03-25 17:15:25.625 084 12492.65 74.75 54781.95 88888.00 2014-03-25 17:15:25.750 084 12492.58 74.78 54781.93 88888.00 2014-03-25 17:15:25.875 084 12492.45 74.78 54781.95 88888.00 2014-03-25 17:15:26.000 084 12492.42 74.75 54781.93 88888.00 2014-03-25 17:15:26.125 084 12492.48 74.78 54781.97 88888.00 2014-03-25 17:15:26.250 084 12492.50 74.80 54781.97 88888.00 2014-03-25 17:15:26.375 084 12492.50 74.80 54781.95 88888.00 2014-03-25 17:15:26.500 084 12492.50 74.78 54781.93 88888.00 2014-03-25 17:15:26.625 084 12492.45 74.80 54781.93 88888.00 2014-03-25 17:15:26.750 084 12492.35 74.80 54781.93 88888.00 2014-03-25 17:15:26.875 084 12492.30 74.78 54781.93 88888.00 2014-03-25 17:15:27.000 084 12492.35 74.80 54781.95 88888.00 2014-03-25 17:15:27.125 084 12492.38 74.83 54781.95 88888.00 2014-03-25 17:15:27.250 084 12492.35 74.85 54781.95 88888.00 2014-03-25 17:15:27.375 084 12492.35 74.85 54781.95 88888.00 2014-03-25 17:15:27.500 084 12492.38 74.88 54781.95 88888.00 2014-03-25 17:15:27.625 084 12492.35 74.85 54781.93 88888.00 2014-03-25 17:15:27.750 084 12492.38 74.88 54781.93 88888.00 2014-03-25 17:15:27.875 084 12492.30 74.88 54781.93 88888.00 2014-03-25 17:15:28.000 084 12492.33 74.90 54781.95 88888.00 2014-03-25 17:15:28.125 084 12492.35 74.90 54781.97 88888.00 2014-03-25 17:15:28.250 084 12492.30 74.95 54781.95 88888.00 2014-03-25 17:15:28.375 084 12492.27 74.95 54781.95 88888.00 2014-03-25 17:15:28.500 084 12492.20 74.97 54781.97 88888.00 2014-03-25 17:15:28.625 084 12492.23 75.00 54781.97 88888.00 2014-03-25 17:15:28.750 084 12492.17 75.00 54781.97 88888.00 2014-03-25 17:15:28.875 084 12492.23 75.00 54782.00 88888.00 2014-03-25 17:15:29.000 084 12492.23 75.03 54781.97 88888.00 2014-03-25 17:15:29.125 084 12492.12 75.03 54781.97 88888.00 2014-03-25 17:15:29.250 084 12492.05 75.05 54781.97 88888.00 2014-03-25 17:15:29.375 084 12492.08 75.08 54781.97 88888.00 2014-03-25 17:15:29.500 084 12492.05 75.08 54781.97 88888.00 2014-03-25 17:15:29.625 084 12492.05 75.05 54781.90 88888.00 2014-03-25 17:15:29.750 084 12492.08 75.08 54781.93 88888.00 2014-03-25 17:15:29.875 084 12492.05 75.12 54781.95 88888.00 2014-03-25 17:15:30.000 084 12492.02 75.10 54781.97 88888.00 2014-03-25 17:15:30.125 084 12492.02 75.12 54781.97 88888.00 2014-03-25 17:15:30.250 084 12492.00 75.17 54781.95 88888.00 2014-03-25 17:15:30.375 084 12491.98 75.17 54781.93 88888.00 2014-03-25 17:15:30.500 084 12492.00 75.20 54781.93 88888.00 2014-03-25 17:15:30.625 084 12492.05 75.20 54781.93 88888.00 2014-03-25 17:15:30.750 084 12492.05 75.22 54781.93 88888.00 2014-03-25 17:15:30.875 084 12492.08 75.25 54781.95 88888.00 2014-03-25 17:15:31.000 084 12492.05 75.25 54781.95 88888.00 2014-03-25 17:15:31.125 084 12492.05 75.28 54781.95 88888.00 2014-03-25 17:15:31.250 084 12492.00 75.30 54781.97 88888.00 2014-03-25 17:15:31.375 084 12491.92 75.30 54781.97 88888.00 2014-03-25 17:15:31.500 084 12491.92 75.30 54781.93 88888.00 2014-03-25 17:15:31.625 084 12491.90 75.30 54781.93 88888.00 2014-03-25 17:15:31.750 084 12491.88 75.35 54781.95 88888.00 2014-03-25 17:15:31.875 084 12491.88 75.38 54781.97 88888.00 2014-03-25 17:15:32.000 084 12491.90 75.40 54781.93 88888.00 2014-03-25 17:15:32.125 084 12491.92 75.38 54781.90 88888.00 2014-03-25 17:15:32.250 084 12491.88 75.42 54781.95 88888.00 2014-03-25 17:15:32.375 084 12491.90 75.50 54781.95 88888.00 2014-03-25 17:15:32.500 084 12491.88 75.47 54781.95 88888.00 2014-03-25 17:15:32.625 084 12491.90 75.47 54781.93 88888.00 2014-03-25 17:15:32.750 084 12491.92 75.50 54781.95 88888.00 2014-03-25 17:15:32.875 084 12491.92 75.55 54781.93 88888.00 2014-03-25 17:15:33.000 084 12491.83 75.58 54781.95 88888.00 2014-03-25 17:15:33.125 084 12491.77 75.58 54781.95 88888.00 2014-03-25 17:15:33.250 084 12491.70 75.55 54781.95 88888.00 2014-03-25 17:15:33.375 084 12491.75 75.58 54781.95 88888.00 2014-03-25 17:15:33.500 084 12491.77 75.65 54781.95 88888.00 2014-03-25 17:15:33.625 084 12491.75 75.65 54781.95 88888.00 2014-03-25 17:15:33.750 084 12491.70 75.67 54781.93 88888.00 2014-03-25 17:15:33.875 084 12491.75 75.67 54781.90 88888.00 2014-03-25 17:15:34.000 084 12491.70 75.70 54781.93 88888.00 2014-03-25 17:15:34.125 084 12491.70 75.75 54781.95 88888.00 2014-03-25 17:15:34.250 084 12491.70 75.75 54781.95 88888.00 2014-03-25 17:15:34.375 084 12491.77 75.78 54781.95 88888.00 2014-03-25 17:15:34.500 084 12491.73 75.80 54781.93 88888.00 2014-03-25 17:15:34.625 084 12491.75 75.83 54781.93 88888.00 2014-03-25 17:15:34.750 084 12491.75 75.85 54781.95 88888.00 2014-03-25 17:15:34.875 084 12491.73 75.85 54781.95 88888.00 2014-03-25 17:15:35.000 084 12491.70 75.88 54781.97 88888.00 2014-03-25 17:15:35.125 084 12491.70 75.88 54781.95 88888.00 2014-03-25 17:15:35.250 084 12491.65 75.90 54781.93 88888.00 2014-03-25 17:15:35.375 084 12491.65 75.92 54781.95 88888.00 2014-03-25 17:15:35.500 084 12491.67 75.92 54781.97 88888.00 2014-03-25 17:15:35.625 084 12491.62 75.95 54781.95 88888.00 2014-03-25 17:15:35.750 084 12491.58 75.95 54781.95 88888.00 2014-03-25 17:15:35.875 084 12491.58 75.97 54781.95 88888.00 2014-03-25 17:15:36.000 084 12491.60 75.97 54781.95 88888.00 2014-03-25 17:15:36.125 084 12491.60 76.00 54781.95 88888.00 2014-03-25 17:15:36.250 084 12491.55 76.00 54781.95 88888.00 2014-03-25 17:15:36.375 084 12491.52 76.00 54781.93 88888.00 2014-03-25 17:15:36.500 084 12491.52 76.05 54781.93 88888.00 2014-03-25 17:15:36.625 084 12491.60 76.08 54781.93 88888.00 2014-03-25 17:15:36.750 084 12491.60 76.10 54781.93 88888.00 2014-03-25 17:15:36.875 084 12491.60 76.12 54781.93 88888.00 2014-03-25 17:15:37.000 084 12491.60 76.15 54781.90 88888.00 2014-03-25 17:15:37.125 084 12491.62 76.15 54781.88 88888.00 2014-03-25 17:15:37.250 084 12491.67 76.20 54781.93 88888.00 2014-03-25 17:15:37.375 084 12491.65 76.22 54781.93 88888.00 2014-03-25 17:15:37.500 084 12491.52 76.22 54781.85 88888.00 2014-03-25 17:15:37.625 084 12491.50 76.25 54781.88 88888.00 2014-03-25 17:15:37.750 084 12491.50 76.25 54781.88 88888.00 2014-03-25 17:15:37.875 084 12491.52 76.25 54781.88 88888.00 2014-03-25 17:15:38.000 084 12491.55 76.30 54781.93 88888.00 2014-03-25 17:15:38.125 084 12491.55 76.35 54781.93 88888.00 2014-03-25 17:15:38.250 084 12491.50 76.35 54781.93 88888.00 2014-03-25 17:15:38.375 084 12491.55 76.38 54781.93 88888.00 2014-03-25 17:15:38.500 084 12491.58 76.38 54781.95 88888.00 2014-03-25 17:15:38.625 084 12491.55 76.40 54781.97 88888.00 2014-03-25 17:15:38.750 084 12491.55 76.42 54781.97 88888.00 2014-03-25 17:15:38.875 084 12491.48 76.45 54781.93 88888.00 2014-03-25 17:15:39.000 084 12491.40 76.42 54781.90 88888.00 2014-03-25 17:15:39.125 084 12491.40 76.45 54781.93 88888.00 2014-03-25 17:15:39.250 084 12491.30 76.47 54781.93 88888.00 2014-03-25 17:15:39.375 084 12491.30 76.53 54781.93 88888.00 2014-03-25 17:15:39.500 084 12491.27 76.55 54781.93 88888.00 2014-03-25 17:15:39.625 084 12491.27 76.53 54781.90 88888.00 2014-03-25 17:15:39.750 084 12491.33 76.58 54781.90 88888.00 2014-03-25 17:15:39.875 084 12491.40 76.65 54781.93 88888.00 2014-03-25 17:15:40.000 084 12491.38 76.65 54781.90 88888.00 2014-03-25 17:15:40.125 084 12491.30 76.65 54781.88 88888.00 2014-03-25 17:15:40.250 084 12491.33 76.65 54781.85 88888.00 2014-03-25 17:15:40.375 084 12491.35 76.65 54781.85 88888.00 2014-03-25 17:15:40.500 084 12491.35 76.70 54781.85 88888.00 2014-03-25 17:15:40.625 084 12491.35 76.72 54781.85 88888.00 2014-03-25 17:15:40.750 084 12491.40 76.75 54781.88 88888.00 2014-03-25 17:15:40.875 084 12491.38 76.75 54781.88 88888.00 2014-03-25 17:15:41.000 084 12491.35 76.75 54781.85 88888.00 2014-03-25 17:15:41.125 084 12491.35 76.78 54781.88 88888.00 2014-03-25 17:15:41.250 084 12491.33 76.78 54781.90 88888.00 2014-03-25 17:15:41.375 084 12491.33 76.80 54781.90 88888.00 2014-03-25 17:15:41.500 084 12491.23 76.83 54781.90 88888.00 2014-03-25 17:15:41.625 084 12491.23 76.83 54781.90 88888.00 2014-03-25 17:15:41.750 084 12491.23 76.80 54781.90 88888.00 2014-03-25 17:15:41.875 084 12491.25 76.80 54781.90 88888.00 2014-03-25 17:15:42.000 084 12491.33 76.85 54781.85 88888.00 2014-03-25 17:15:42.125 084 12491.40 76.90 54781.88 88888.00 2014-03-25 17:15:42.250 084 12491.33 76.90 54781.90 88888.00 2014-03-25 17:15:42.375 084 12491.27 76.88 54781.93 88888.00 2014-03-25 17:15:42.500 084 12491.27 76.92 54781.88 88888.00 2014-03-25 17:15:42.625 084 12491.27 76.92 54781.88 88888.00 2014-03-25 17:15:42.750 084 12491.25 76.95 54781.85 88888.00 2014-03-25 17:15:42.875 084 12491.25 76.97 54781.85 88888.00 2014-03-25 17:15:43.000 084 12491.25 76.97 54781.85 88888.00 2014-03-25 17:15:43.125 084 12491.25 76.97 54781.85 88888.00 2014-03-25 17:15:43.250 084 12491.25 76.95 54781.85 88888.00 2014-03-25 17:15:43.375 084 12491.30 76.97 54781.82 88888.00 2014-03-25 17:15:43.500 084 12491.23 76.97 54781.82 88888.00 2014-03-25 17:15:43.625 084 12491.15 77.03 54781.82 88888.00 2014-03-25 17:15:43.750 084 12491.12 77.03 54781.85 88888.00 2014-03-25 17:15:43.875 084 12491.17 77.05 54781.85 88888.00 2014-03-25 17:15:44.000 084 12491.17 77.08 54781.85 88888.00 2014-03-25 17:15:44.125 084 12491.17 77.08 54781.85 88888.00 2014-03-25 17:15:44.250 084 12491.12 77.08 54781.82 88888.00 2014-03-25 17:15:44.375 084 12491.17 77.12 54781.85 88888.00 2014-03-25 17:15:44.500 084 12491.20 77.15 54781.85 88888.00 2014-03-25 17:15:44.625 084 12491.17 77.12 54781.82 88888.00 2014-03-25 17:15:44.750 084 12491.15 77.12 54781.80 88888.00 2014-03-25 17:15:44.875 084 12491.15 77.17 54781.82 88888.00 2014-03-25 17:15:45.000 084 12491.20 77.20 54781.82 88888.00 2014-03-25 17:15:45.125 084 12491.20 77.20 54781.82 88888.00 2014-03-25 17:15:45.250 084 12491.15 77.17 54781.85 88888.00 2014-03-25 17:15:45.375 084 12491.15 77.17 54781.80 88888.00 2014-03-25 17:15:45.500 084 12491.15 77.22 54781.82 88888.00 2014-03-25 17:15:45.625 084 12491.15 77.22 54781.80 88888.00 2014-03-25 17:15:45.750 084 12491.15 77.25 54781.80 88888.00 2014-03-25 17:15:45.875 084 12491.23 77.28 54781.82 88888.00 2014-03-25 17:15:46.000 084 12491.20 77.28 54781.80 88888.00 2014-03-25 17:15:46.125 084 12491.15 77.30 54781.80 88888.00 2014-03-25 17:15:46.250 084 12491.08 77.30 54781.80 88888.00 2014-03-25 17:15:46.375 084 12491.17 77.28 54781.80 88888.00 2014-03-25 17:15:46.500 084 12491.23 77.25 54781.80 88888.00 2014-03-25 17:15:46.625 084 12491.17 77.30 54781.78 88888.00 2014-03-25 17:15:46.750 084 12491.17 77.33 54781.78 88888.00 2014-03-25 17:15:46.875 084 12491.08 77.33 54781.78 88888.00 2014-03-25 17:15:47.000 084 12491.12 77.33 54781.78 88888.00 2014-03-25 17:15:47.125 084 12491.17 77.33 54781.82 88888.00 2014-03-25 17:15:47.250 084 12491.15 77.33 54781.82 88888.00 2014-03-25 17:15:47.375 084 12491.17 77.33 54781.82 88888.00 2014-03-25 17:15:47.500 084 12491.17 77.35 54781.80 88888.00 2014-03-25 17:15:47.625 084 12491.17 77.38 54781.85 88888.00 2014-03-25 17:15:47.750 084 12491.23 77.40 54781.85 88888.00 2014-03-25 17:15:47.875 084 12491.27 77.38 54781.82 88888.00 2014-03-25 17:15:48.000 084 12491.30 77.38 54781.82 88888.00 2014-03-25 17:15:48.125 084 12491.30 77.38 54781.82 88888.00 2014-03-25 17:15:48.250 084 12491.20 77.38 54781.85 88888.00 2014-03-25 17:15:48.375 084 12491.20 77.40 54781.82 88888.00 2014-03-25 17:15:48.500 084 12491.15 77.42 54781.80 88888.00 2014-03-25 17:15:48.625 084 12491.12 77.40 54781.78 88888.00 2014-03-25 17:15:48.750 084 12491.17 77.45 54781.80 88888.00 2014-03-25 17:15:48.875 084 12491.15 77.45 54781.80 88888.00 2014-03-25 17:15:49.000 084 12491.12 77.45 54781.75 88888.00 2014-03-25 17:15:49.125 084 12491.05 77.42 54781.78 88888.00 2014-03-25 17:15:49.250 084 12491.02 77.42 54781.80 88888.00 2014-03-25 17:15:49.375 084 12491.12 77.45 54781.78 88888.00 2014-03-25 17:15:49.500 084 12491.10 77.47 54781.78 88888.00 2014-03-25 17:15:49.625 084 12491.05 77.50 54781.78 88888.00 2014-03-25 17:15:49.750 084 12491.08 77.53 54781.78 88888.00 2014-03-25 17:15:49.875 084 12491.10 77.47 54781.78 88888.00 2014-03-25 17:15:50.000 084 12491.10 77.47 54781.75 88888.00 2014-03-25 17:15:50.125 084 12491.12 77.50 54781.78 88888.00 2014-03-25 17:15:50.250 084 12491.12 77.47 54781.75 88888.00 2014-03-25 17:15:50.375 084 12491.20 77.50 54781.75 88888.00 2014-03-25 17:15:50.500 084 12491.15 77.47 54781.72 88888.00 2014-03-25 17:15:50.625 084 12491.10 77.45 54781.72 88888.00 2014-03-25 17:15:50.750 084 12491.12 77.42 54781.70 88888.00 2014-03-25 17:15:50.875 084 12491.10 77.45 54781.72 88888.00 2014-03-25 17:15:51.000 084 12491.15 77.47 54781.68 88888.00 2014-03-25 17:15:51.125 084 12491.17 77.47 54781.70 88888.00 2014-03-25 17:15:51.250 084 12491.15 77.47 54781.75 88888.00 2014-03-25 17:15:51.375 084 12491.17 77.53 54781.72 88888.00 2014-03-25 17:15:51.500 084 12491.20 77.53 54781.72 88888.00 2014-03-25 17:15:51.625 084 12491.23 77.55 54781.72 88888.00 2014-03-25 17:15:51.750 084 12491.27 77.53 54781.72 88888.00 2014-03-25 17:15:51.875 084 12491.27 77.55 54781.72 88888.00 2014-03-25 17:15:52.000 084 12491.27 77.53 54781.70 88888.00 2014-03-25 17:15:52.125 084 12491.25 77.50 54781.70 88888.00 2014-03-25 17:15:52.250 084 12491.23 77.53 54781.72 88888.00 2014-03-25 17:15:52.375 084 12491.20 77.55 54781.72 88888.00 2014-03-25 17:15:52.500 084 12491.15 77.53 54781.70 88888.00 2014-03-25 17:15:52.625 084 12491.17 77.53 54781.70 88888.00 2014-03-25 17:15:52.750 084 12491.20 77.58 54781.72 88888.00 2014-03-25 17:15:52.875 084 12491.17 77.58 54781.68 88888.00 2014-03-25 17:15:53.000 084 12491.15 77.55 54781.72 88888.00 2014-03-25 17:15:53.125 084 12491.17 77.58 54781.72 88888.00 2014-03-25 17:15:53.250 084 12491.15 77.55 54781.70 88888.00 2014-03-25 17:15:53.375 084 12491.15 77.53 54781.70 88888.00 2014-03-25 17:15:53.500 084 12491.15 77.55 54781.70 88888.00 2014-03-25 17:15:53.625 084 12491.20 77.58 54781.70 88888.00 2014-03-25 17:15:53.750 084 12491.23 77.55 54781.68 88888.00 2014-03-25 17:15:53.875 084 12491.17 77.58 54781.70 88888.00 2014-03-25 17:15:54.000 084 12491.15 77.55 54781.68 88888.00 2014-03-25 17:15:54.125 084 12491.17 77.55 54781.68 88888.00 2014-03-25 17:15:54.250 084 12491.20 77.58 54781.70 88888.00 2014-03-25 17:15:54.375 084 12491.25 77.60 54781.70 88888.00 2014-03-25 17:15:54.500 084 12491.25 77.60 54781.70 88888.00 2014-03-25 17:15:54.625 084 12491.27 77.58 54781.68 88888.00 2014-03-25 17:15:54.750 084 12491.25 77.58 54781.65 88888.00 2014-03-25 17:15:54.875 084 12491.23 77.58 54781.65 88888.00 2014-03-25 17:15:55.000 084 12491.30 77.58 54781.68 88888.00 2014-03-25 17:15:55.125 084 12491.30 77.55 54781.68 88888.00 2014-03-25 17:15:55.250 084 12491.12 77.55 54781.65 88888.00 2014-03-25 17:15:55.375 084 12491.12 77.60 54781.65 88888.00 2014-03-25 17:15:55.500 084 12491.15 77.60 54781.65 88888.00 2014-03-25 17:15:55.625 084 12491.17 77.62 54781.68 88888.00 2014-03-25 17:15:55.750 084 12491.20 77.60 54781.65 88888.00 2014-03-25 17:15:55.875 084 12491.25 77.58 54781.65 88888.00 2014-03-25 17:15:56.000 084 12491.27 77.58 54781.65 88888.00 2014-03-25 17:15:56.125 084 12491.27 77.60 54781.68 88888.00 2014-03-25 17:15:56.250 084 12491.23 77.60 54781.68 88888.00 2014-03-25 17:15:56.375 084 12491.27 77.60 54781.65 88888.00 2014-03-25 17:15:56.500 084 12491.27 77.58 54781.62 88888.00 2014-03-25 17:15:56.625 084 12491.23 77.60 54781.62 88888.00 2014-03-25 17:15:56.750 084 12491.20 77.60 54781.65 88888.00 2014-03-25 17:15:56.875 084 12491.27 77.62 54781.62 88888.00 2014-03-25 17:15:57.000 084 12491.35 77.62 54781.62 88888.00 2014-03-25 17:15:57.125 084 12491.40 77.65 54781.62 88888.00 2014-03-25 17:15:57.250 084 12491.35 77.58 54781.60 88888.00 2014-03-25 17:15:57.375 084 12491.40 77.55 54781.57 88888.00 2014-03-25 17:15:57.500 084 12491.35 77.58 54781.57 88888.00 2014-03-25 17:15:57.625 084 12491.35 77.60 54781.62 88888.00 2014-03-25 17:15:57.750 084 12491.40 77.60 54781.60 88888.00 2014-03-25 17:15:57.875 084 12491.38 77.60 54781.57 88888.00 2014-03-25 17:15:58.000 084 12491.35 77.55 54781.57 88888.00 2014-03-25 17:15:58.125 084 12491.27 77.58 54781.60 88888.00 2014-03-25 17:15:58.250 084 12491.25 77.60 54781.60 88888.00 2014-03-25 17:15:58.375 084 12491.27 77.60 54781.62 88888.00 2014-03-25 17:15:58.500 084 12491.35 77.62 54781.62 88888.00 2014-03-25 17:15:58.625 084 12491.40 77.58 54781.60 88888.00 2014-03-25 17:15:58.750 084 12491.35 77.58 54781.60 88888.00 2014-03-25 17:15:58.875 084 12491.33 77.60 54781.60 88888.00 2014-03-25 17:15:59.000 084 12491.33 77.60 54781.57 88888.00 2014-03-25 17:15:59.125 084 12491.38 77.60 54781.57 88888.00 2014-03-25 17:15:59.250 084 12491.42 77.58 54781.57 88888.00 2014-03-25 17:15:59.375 084 12491.48 77.60 54781.55 88888.00 2014-03-25 17:15:59.500 084 12491.50 77.60 54781.55 88888.00 2014-03-25 17:15:59.625 084 12491.52 77.60 54781.55 88888.00 2014-03-25 17:15:59.750 084 12491.50 77.62 54781.57 88888.00 2014-03-25 17:15:59.875 084 12491.58 77.65 54781.57 88888.00 2014-03-25 17:16:00.000 084 12491.60 77.62 54781.57 88888.00 2014-03-25 17:16:00.125 084 12491.60 77.60 54781.57 88888.00 2014-03-25 17:16:00.250 084 12491.58 77.60 54781.57 88888.00 2014-03-25 17:16:00.375 084 12491.62 77.60 54781.55 88888.00 2014-03-25 17:16:00.500 084 12491.58 77.60 54781.55 88888.00 2014-03-25 17:16:00.625 084 12491.50 77.60 54781.55 88888.00 2014-03-25 17:16:00.750 084 12491.42 77.58 54781.53 88888.00 2014-03-25 17:16:00.875 084 12491.50 77.62 54781.55 88888.00 2014-03-25 17:16:01.000 084 12491.58 77.60 54781.55 88888.00 2014-03-25 17:16:01.125 084 12491.52 77.60 54781.55 88888.00 2014-03-25 17:16:01.250 084 12491.40 77.58 54781.55 88888.00 2014-03-25 17:16:01.375 084 12491.42 77.58 54781.55 88888.00 2014-03-25 17:16:01.500 084 12491.42 77.58 54781.55 88888.00 2014-03-25 17:16:01.625 084 12491.42 77.55 54781.55 88888.00 2014-03-25 17:16:01.750 084 12491.45 77.55 54781.53 88888.00 2014-03-25 17:16:01.875 084 12491.48 77.55 54781.50 88888.00 2014-03-25 17:16:02.000 084 12491.48 77.55 54781.53 88888.00 2014-03-25 17:16:02.125 084 12491.45 77.55 54781.53 88888.00 2014-03-25 17:16:02.250 084 12491.55 77.58 54781.53 88888.00 2014-03-25 17:16:02.375 084 12491.67 77.58 54781.50 88888.00 2014-03-25 17:16:02.500 084 12491.75 77.55 54781.50 88888.00 2014-03-25 17:16:02.625 084 12491.73 77.53 54781.50 88888.00 2014-03-25 17:16:02.750 084 12491.65 77.55 54781.47 88888.00 2014-03-25 17:16:02.875 084 12491.67 77.58 54781.50 88888.00 2014-03-25 17:16:03.000 084 12491.70 77.58 54781.50 88888.00 2014-03-25 17:16:03.125 084 12491.77 77.58 54781.53 88888.00 2014-03-25 17:16:03.250 084 12491.75 77.58 54781.53 88888.00 2014-03-25 17:16:03.375 084 12491.73 77.55 54781.50 88888.00 2014-03-25 17:16:03.500 084 12491.70 77.53 54781.50 88888.00 2014-03-25 17:16:03.625 084 12491.70 77.50 54781.47 88888.00 2014-03-25 17:16:03.750 084 12491.75 77.55 54781.47 88888.00 2014-03-25 17:16:03.875 084 12491.75 77.53 54781.47 88888.00 2014-03-25 17:16:04.000 084 12491.80 77.53 54781.45 88888.00 2014-03-25 17:16:04.125 084 12491.80 77.55 54781.47 88888.00 2014-03-25 17:16:04.250 084 12491.75 77.55 54781.50 88888.00 2014-03-25 17:16:04.375 084 12491.70 77.53 54781.50 88888.00 2014-03-25 17:16:04.500 084 12491.70 77.47 54781.47 88888.00 2014-03-25 17:16:04.625 084 12491.65 77.50 54781.50 88888.00 2014-03-25 17:16:04.750 084 12491.62 77.50 54781.47 88888.00 2014-03-25 17:16:04.875 084 12491.67 77.45 54781.45 88888.00 2014-03-25 17:16:05.000 084 12491.70 77.45 54781.45 88888.00 2014-03-25 17:16:05.125 084 12491.73 77.47 54781.47 88888.00 2014-03-25 17:16:05.250 084 12491.80 77.42 54781.47 88888.00 2014-03-25 17:16:05.375 084 12491.83 77.47 54781.45 88888.00 2014-03-25 17:16:05.500 084 12491.77 77.50 54781.47 88888.00 2014-03-25 17:16:05.625 084 12491.73 77.47 54781.47 88888.00 2014-03-25 17:16:05.750 084 12491.67 77.47 54781.43 88888.00 2014-03-25 17:16:05.875 084 12491.65 77.47 54781.40 88888.00 2014-03-25 17:16:06.000 084 12491.65 77.47 54781.40 88888.00 2014-03-25 17:16:06.125 084 12491.75 77.45 54781.43 88888.00 2014-03-25 17:16:06.250 084 12491.75 77.45 54781.40 88888.00 2014-03-25 17:16:06.375 084 12491.70 77.47 54781.40 88888.00 2014-03-25 17:16:06.500 084 12491.73 77.42 54781.43 88888.00 2014-03-25 17:16:06.625 084 12491.77 77.42 54781.43 88888.00 2014-03-25 17:16:06.750 084 12491.75 77.40 54781.43 88888.00 2014-03-25 17:16:06.875 084 12491.62 77.38 54781.40 88888.00 2014-03-25 17:16:07.000 084 12491.60 77.40 54781.40 88888.00 2014-03-25 17:16:07.125 084 12491.70 77.42 54781.38 88888.00 2014-03-25 17:16:07.250 084 12491.80 77.42 54781.40 88888.00 2014-03-25 17:16:07.375 084 12491.77 77.42 54781.40 88888.00 2014-03-25 17:16:07.500 084 12491.70 77.40 54781.43 88888.00 2014-03-25 17:16:07.625 084 12491.62 77.38 54781.43 88888.00 2014-03-25 17:16:07.750 084 12491.70 77.35 54781.40 88888.00 2014-03-25 17:16:07.875 084 12491.73 77.40 54781.40 88888.00 2014-03-25 17:16:08.000 084 12491.67 77.42 54781.40 88888.00 2014-03-25 17:16:08.125 084 12491.62 77.42 54781.40 88888.00 2014-03-25 17:16:08.250 084 12491.55 77.38 54781.40 88888.00 2014-03-25 17:16:08.375 084 12491.62 77.40 54781.40 88888.00 2014-03-25 17:16:08.500 084 12491.62 77.40 54781.43 88888.00 2014-03-25 17:16:08.625 084 12491.60 77.40 54781.40 88888.00 2014-03-25 17:16:08.750 084 12491.65 77.40 54781.40 88888.00 2014-03-25 17:16:08.875 084 12491.65 77.40 54781.43 88888.00 2014-03-25 17:16:09.000 084 12491.62 77.40 54781.43 88888.00 2014-03-25 17:16:09.125 084 12491.60 77.40 54781.45 88888.00 2014-03-25 17:16:09.250 084 12491.60 77.35 54781.43 88888.00 2014-03-25 17:16:09.375 084 12491.60 77.35 54781.40 88888.00 2014-03-25 17:16:09.500 084 12491.62 77.38 54781.43 88888.00 2014-03-25 17:16:09.625 084 12491.62 77.40 54781.43 88888.00 2014-03-25 17:16:09.750 084 12491.62 77.38 54781.40 88888.00 2014-03-25 17:16:09.875 084 12491.55 77.38 54781.40 88888.00 2014-03-25 17:16:10.000 084 12491.50 77.35 54781.40 88888.00 2014-03-25 17:16:10.125 084 12491.52 77.40 54781.40 88888.00 2014-03-25 17:16:10.250 084 12491.52 77.38 54781.43 88888.00 2014-03-25 17:16:10.375 084 12491.58 77.38 54781.43 88888.00 2014-03-25 17:16:10.500 084 12491.55 77.38 54781.40 88888.00 2014-03-25 17:16:10.625 084 12491.55 77.38 54781.40 88888.00 2014-03-25 17:16:10.750 084 12491.55 77.40 54781.43 88888.00 2014-03-25 17:16:10.875 084 12491.55 77.38 54781.43 88888.00 2014-03-25 17:16:11.000 084 12491.65 77.35 54781.43 88888.00 2014-03-25 17:16:11.125 084 12491.67 77.38 54781.43 88888.00 2014-03-25 17:16:11.250 084 12491.62 77.35 54781.40 88888.00 2014-03-25 17:16:11.375 084 12491.60 77.38 54781.35 88888.00 2014-03-25 17:16:11.500 084 12491.58 77.38 54781.38 88888.00 2014-03-25 17:16:11.625 084 12491.50 77.35 54781.38 88888.00 2014-03-25 17:16:11.750 084 12491.45 77.40 54781.38 88888.00 2014-03-25 17:16:11.875 084 12491.55 77.38 54781.40 88888.00 2014-03-25 17:16:12.000 084 12491.60 77.38 54781.40 88888.00 2014-03-25 17:16:12.125 084 12491.58 77.38 54781.38 88888.00 2014-03-25 17:16:12.250 084 12491.48 77.38 54781.38 88888.00 2014-03-25 17:16:12.375 084 12491.52 77.42 54781.40 88888.00 2014-03-25 17:16:12.500 084 12491.62 77.45 54781.40 88888.00 2014-03-25 17:16:12.625 084 12491.62 77.42 54781.40 88888.00 2014-03-25 17:16:12.750 084 12491.55 77.40 54781.38 88888.00 2014-03-25 17:16:12.875 084 12491.52 77.42 54781.38 88888.00 2014-03-25 17:16:13.000 084 12491.52 77.45 54781.40 88888.00 2014-03-25 17:16:13.125 084 12491.62 77.45 54781.43 88888.00 2014-03-25 17:16:13.250 084 12491.65 77.42 54781.40 88888.00 2014-03-25 17:16:13.375 084 12491.70 77.45 54781.35 88888.00 2014-03-25 17:16:13.500 084 12491.65 77.45 54781.35 88888.00 2014-03-25 17:16:13.625 084 12491.58 77.45 54781.38 88888.00 2014-03-25 17:16:13.750 084 12491.62 77.47 54781.38 88888.00 2014-03-25 17:16:13.875 084 12491.70 77.45 54781.38 88888.00 2014-03-25 17:16:14.000 084 12491.67 77.45 54781.38 88888.00 2014-03-25 17:16:14.125 084 12491.62 77.47 54781.35 88888.00 2014-03-25 17:16:14.250 084 12491.62 77.42 54781.38 88888.00 2014-03-25 17:16:14.375 084 12491.65 77.40 54781.35 88888.00 2014-03-25 17:16:14.500 084 12491.55 77.45 54781.35 88888.00 2014-03-25 17:16:14.625 084 12491.58 77.50 54781.38 88888.00 2014-03-25 17:16:14.750 084 12491.62 77.47 54781.38 88888.00 2014-03-25 17:16:14.875 084 12491.65 77.45 54781.38 88888.00 2014-03-25 17:16:15.000 084 12491.62 77.45 54781.35 88888.00 2014-03-25 17:16:15.125 084 12491.62 77.50 54781.35 88888.00 2014-03-25 17:16:15.250 084 12491.60 77.47 54781.38 88888.00 2014-03-25 17:16:15.375 084 12491.60 77.50 54781.35 88888.00 2014-03-25 17:16:15.500 084 12491.58 77.50 54781.35 88888.00 2014-03-25 17:16:15.625 084 12491.62 77.50 54781.35 88888.00 2014-03-25 17:16:15.750 084 12491.58 77.50 54781.32 88888.00 2014-03-25 17:16:15.875 084 12491.58 77.50 54781.35 88888.00 2014-03-25 17:16:16.000 084 12491.60 77.53 54781.32 88888.00 2014-03-25 17:16:16.125 084 12491.58 77.55 54781.35 88888.00 2014-03-25 17:16:16.250 084 12491.55 77.53 54781.32 88888.00 2014-03-25 17:16:16.375 084 12491.58 77.53 54781.30 88888.00 2014-03-25 17:16:16.500 084 12491.48 77.55 54781.32 88888.00 2014-03-25 17:16:16.625 084 12491.48 77.55 54781.35 88888.00 2014-03-25 17:16:16.750 084 12491.45 77.58 54781.38 88888.00 2014-03-25 17:16:16.875 084 12491.38 77.58 54781.32 88888.00 2014-03-25 17:16:17.000 084 12491.38 77.58 54781.32 88888.00 2014-03-25 17:16:17.125 084 12491.38 77.62 54781.32 88888.00 2014-03-25 17:16:17.250 084 12491.35 77.60 54781.35 88888.00 2014-03-25 17:16:17.375 084 12491.38 77.58 54781.32 88888.00 2014-03-25 17:16:17.500 084 12491.40 77.60 54781.32 88888.00 2014-03-25 17:16:17.625 084 12491.42 77.60 54781.30 88888.00 2014-03-25 17:16:17.750 084 12491.42 77.65 54781.32 88888.00 2014-03-25 17:16:17.875 084 12491.42 77.65 54781.35 88888.00 2014-03-25 17:16:18.000 084 12491.40 77.65 54781.32 88888.00 2014-03-25 17:16:18.125 084 12491.40 77.65 54781.30 88888.00 2014-03-25 17:16:18.250 084 12491.38 77.67 54781.30 88888.00 2014-03-25 17:16:18.375 084 12491.40 77.70 54781.28 88888.00 2014-03-25 17:16:18.500 084 12491.42 77.70 54781.28 88888.00 2014-03-25 17:16:18.625 084 12491.42 77.70 54781.32 88888.00 2014-03-25 17:16:18.750 084 12491.38 77.72 54781.35 88888.00 2014-03-25 17:16:18.875 084 12491.38 77.75 54781.35 88888.00 2014-03-25 17:16:19.000 084 12491.35 77.72 54781.35 88888.00 2014-03-25 17:16:19.125 084 12491.35 77.78 54781.35 88888.00 2014-03-25 17:16:19.250 084 12491.35 77.75 54781.35 88888.00 2014-03-25 17:16:19.375 084 12491.38 77.72 54781.30 88888.00 2014-03-25 17:16:19.500 084 12491.30 77.75 54781.32 88888.00 2014-03-25 17:16:19.625 084 12491.27 77.78 54781.32 88888.00 2014-03-25 17:16:19.750 084 12491.25 77.83 54781.32 88888.00 2014-03-25 17:16:19.875 084 12491.30 77.85 54781.32 88888.00 2014-03-25 17:16:20.000 084 12491.30 77.85 54781.32 88888.00 2014-03-25 17:16:20.125 084 12491.25 77.85 54781.32 88888.00 2014-03-25 17:16:20.250 084 12491.20 77.85 54781.32 88888.00 2014-03-25 17:16:20.375 084 12491.30 77.92 54781.35 88888.00 2014-03-25 17:16:20.500 084 12491.25 77.92 54781.35 88888.00 2014-03-25 17:16:20.625 084 12491.17 77.92 54781.32 88888.00 2014-03-25 17:16:20.750 084 12491.17 77.92 54781.30 88888.00 2014-03-25 17:16:20.875 084 12491.17 77.97 54781.30 88888.00 2014-03-25 17:16:21.000 084 12491.23 78.00 54781.28 88888.00 2014-03-25 17:16:21.125 084 12491.27 78.03 54781.30 88888.00 2014-03-25 17:16:21.250 084 12491.23 77.97 54781.32 88888.00 2014-03-25 17:16:21.375 084 12491.25 77.97 54781.35 88888.00 2014-03-25 17:16:21.500 084 12491.25 78.05 54781.30 88888.00 2014-03-25 17:16:21.625 084 12491.20 78.00 54781.28 88888.00 2014-03-25 17:16:21.750 084 12491.10 78.03 54781.28 88888.00 2014-03-25 17:16:21.875 084 12491.17 78.05 54781.28 88888.00 2014-03-25 17:16:22.000 084 12491.23 78.05 54781.28 88888.00 2014-03-25 17:16:22.125 084 12491.25 78.05 54781.28 88888.00 2014-03-25 17:16:22.250 084 12491.20 78.08 54781.28 88888.00 2014-03-25 17:16:22.375 084 12491.17 78.08 54781.25 88888.00 2014-03-25 17:16:22.500 084 12491.17 78.10 54781.25 88888.00 2014-03-25 17:16:22.625 084 12491.15 78.10 54781.28 88888.00 2014-03-25 17:16:22.750 084 12491.15 78.12 54781.30 88888.00 2014-03-25 17:16:22.875 084 12491.17 78.17 54781.28 88888.00 2014-03-25 17:16:23.000 084 12491.27 78.20 54781.28 88888.00 2014-03-25 17:16:23.125 084 12491.30 78.20 54781.30 88888.00 2014-03-25 17:16:23.250 084 12491.20 78.22 54781.28 88888.00 2014-03-25 17:16:23.375 084 12491.20 78.28 54781.28 88888.00 2014-03-25 17:16:23.500 084 12491.17 78.30 54781.28 88888.00 2014-03-25 17:16:23.625 084 12491.15 78.28 54781.25 88888.00 2014-03-25 17:16:23.750 084 12491.15 78.30 54781.25 88888.00 2014-03-25 17:16:23.875 084 12491.20 78.38 54781.25 88888.00 2014-03-25 17:16:24.000 084 12491.20 78.35 54781.25 88888.00 2014-03-25 17:16:24.125 084 12491.17 78.38 54781.28 88888.00 2014-03-25 17:16:24.250 084 12491.10 78.38 54781.28 88888.00 2014-03-25 17:16:24.375 084 12491.17 78.40 54781.25 88888.00 2014-03-25 17:16:24.500 084 12491.17 78.42 54781.25 88888.00 2014-03-25 17:16:24.625 084 12491.17 78.45 54781.25 88888.00 2014-03-25 17:16:24.750 084 12491.20 78.47 54781.25 88888.00 2014-03-25 17:16:24.875 084 12491.17 78.45 54781.25 88888.00 2014-03-25 17:16:25.000 084 12491.15 78.47 54781.22 88888.00 2014-03-25 17:16:25.125 084 12491.23 78.53 54781.22 88888.00 2014-03-25 17:16:25.250 084 12491.23 78.58 54781.28 88888.00 2014-03-25 17:16:25.375 084 12491.25 78.60 54781.28 88888.00 2014-03-25 17:16:25.500 084 12491.23 78.58 54781.25 88888.00 2014-03-25 17:16:25.625 084 12491.23 78.60 54781.25 88888.00 2014-03-25 17:16:25.750 084 12491.20 78.65 54781.25 88888.00 2014-03-25 17:16:25.875 084 12491.15 78.62 54781.22 88888.00 2014-03-25 17:16:26.000 084 12491.17 78.62 54781.18 88888.00 2014-03-25 17:16:26.125 084 12491.23 78.70 54781.22 88888.00 2014-03-25 17:16:26.250 084 12491.20 78.70 54781.22 88888.00 2014-03-25 17:16:26.375 084 12491.25 78.72 54781.22 88888.00 2014-03-25 17:16:26.500 084 12491.23 78.72 54781.22 88888.00 2014-03-25 17:16:26.625 084 12491.15 78.72 54781.22 88888.00 2014-03-25 17:16:26.750 084 12491.17 78.75 54781.22 88888.00 2014-03-25 17:16:26.875 084 12491.15 78.80 54781.22 88888.00 2014-03-25 17:16:27.000 084 12491.17 78.78 54781.22 88888.00 2014-03-25 17:16:27.125 084 12491.15 78.83 54781.20 88888.00 2014-03-25 17:16:27.250 084 12491.00 78.83 54781.20 88888.00 2014-03-25 17:16:27.375 084 12491.05 78.88 54781.20 88888.00 2014-03-25 17:16:27.500 084 12491.12 78.90 54781.20 88888.00 2014-03-25 17:16:27.625 084 12491.15 78.88 54781.18 88888.00 2014-03-25 17:16:27.750 084 12491.15 78.90 54781.20 88888.00 2014-03-25 17:16:27.875 084 12491.17 78.92 54781.20 88888.00 2014-03-25 17:16:28.000 084 12491.10 78.90 54781.18 88888.00 2014-03-25 17:16:28.125 084 12491.08 78.92 54781.20 88888.00 2014-03-25 17:16:28.250 084 12491.05 78.95 54781.20 88888.00 2014-03-25 17:16:28.375 084 12491.08 79.00 54781.20 88888.00 2014-03-25 17:16:28.500 084 12491.05 79.00 54781.18 88888.00 2014-03-25 17:16:28.625 084 12491.02 79.03 54781.20 88888.00 2014-03-25 17:16:28.750 084 12491.00 79.05 54781.18 88888.00 2014-03-25 17:16:28.875 084 12491.05 79.08 54781.18 88888.00 2014-03-25 17:16:29.000 084 12491.10 79.10 54781.15 88888.00 2014-03-25 17:16:29.125 084 12491.12 79.15 54781.18 88888.00 2014-03-25 17:16:29.250 084 12491.08 79.15 54781.20 88888.00 2014-03-25 17:16:29.375 084 12491.05 79.17 54781.20 88888.00 2014-03-25 17:16:29.500 084 12491.02 79.17 54781.20 88888.00 2014-03-25 17:16:29.625 084 12491.08 79.15 54781.18 88888.00 2014-03-25 17:16:29.750 084 12491.10 79.17 54781.18 88888.00 2014-03-25 17:16:29.875 084 12491.10 79.20 54781.15 88888.00 2014-03-25 17:16:30.000 084 12491.05 79.22 54781.12 88888.00 2014-03-25 17:16:30.125 084 12491.00 79.22 54781.12 88888.00 2014-03-25 17:16:30.250 084 12491.00 79.33 54781.18 88888.00 2014-03-25 17:16:30.375 084 12491.02 79.30 54781.18 88888.00 2014-03-25 17:16:30.500 084 12491.00 79.33 54781.20 88888.00 2014-03-25 17:16:30.625 084 12490.95 79.35 54781.18 88888.00 2014-03-25 17:16:30.750 084 12490.92 79.38 54781.18 88888.00 2014-03-25 17:16:30.875 084 12490.95 79.35 54781.15 88888.00 2014-03-25 17:16:31.000 084 12491.02 79.35 54781.12 88888.00 2014-03-25 17:16:31.125 084 12491.08 79.38 54781.15 88888.00 2014-03-25 17:16:31.250 084 12491.00 79.40 54781.18 88888.00 2014-03-25 17:16:31.375 084 12491.00 79.38 54781.15 88888.00 2014-03-25 17:16:31.500 084 12490.95 79.40 54781.15 88888.00 2014-03-25 17:16:31.625 084 12491.00 79.42 54781.12 88888.00 2014-03-25 17:16:31.750 084 12490.95 79.47 54781.15 88888.00 2014-03-25 17:16:31.875 084 12490.95 79.47 54781.15 88888.00 2014-03-25 17:16:32.000 084 12491.00 79.45 54781.12 88888.00 2014-03-25 17:16:32.125 084 12491.08 79.47 54781.12 88888.00 2014-03-25 17:16:32.250 084 12490.95 79.45 54781.12 88888.00 2014-03-25 17:16:32.375 084 12490.95 79.45 54781.12 88888.00 2014-03-25 17:16:32.500 084 12491.05 79.53 54781.12 88888.00 2014-03-25 17:16:32.625 084 12491.08 79.55 54781.12 88888.00 2014-03-25 17:16:32.750 084 12491.08 79.55 54781.12 88888.00 2014-03-25 17:16:32.875 084 12491.10 79.53 54781.15 88888.00 2014-03-25 17:16:33.000 084 12491.12 79.55 54781.12 88888.00 2014-03-25 17:16:33.125 084 12491.15 79.58 54781.15 88888.00 2014-03-25 17:16:33.250 084 12491.10 79.60 54781.15 88888.00 2014-03-25 17:16:33.375 084 12491.12 79.58 54781.15 88888.00 2014-03-25 17:16:33.500 084 12491.12 79.62 54781.15 88888.00 2014-03-25 17:16:33.625 084 12491.10 79.62 54781.15 88888.00 2014-03-25 17:16:33.750 084 12491.10 79.62 54781.15 88888.00 2014-03-25 17:16:33.875 084 12491.17 79.67 54781.18 88888.00 2014-03-25 17:16:34.000 084 12491.20 79.70 54781.15 88888.00 2014-03-25 17:16:34.125 084 12491.17 79.70 54781.15 88888.00 2014-03-25 17:16:34.250 084 12491.10 79.72 54781.15 88888.00 2014-03-25 17:16:34.375 084 12491.17 79.72 54781.10 88888.00 2014-03-25 17:16:34.500 084 12491.10 79.72 54781.10 88888.00 2014-03-25 17:16:34.625 084 12491.02 79.78 54781.10 88888.00 2014-03-25 17:16:34.750 084 12491.02 79.80 54781.10 88888.00 2014-03-25 17:16:34.875 084 12491.05 79.80 54781.10 88888.00 2014-03-25 17:16:35.000 084 12491.10 79.85 54781.07 88888.00 2014-03-25 17:16:35.125 084 12491.10 79.83 54781.07 88888.00 2014-03-25 17:16:35.250 084 12491.12 79.78 54781.07 88888.00 2014-03-25 17:16:35.375 084 12491.15 79.80 54781.10 88888.00 2014-03-25 17:16:35.500 084 12491.12 79.83 54781.10 88888.00 2014-03-25 17:16:35.625 084 12491.02 79.83 54781.07 88888.00 2014-03-25 17:16:35.750 084 12491.02 79.83 54781.07 88888.00 2014-03-25 17:16:35.875 084 12491.08 79.85 54781.07 88888.00 2014-03-25 17:16:36.000 084 12491.15 79.88 54781.07 88888.00 2014-03-25 17:16:36.125 084 12491.12 79.90 54781.12 88888.00 2014-03-25 17:16:36.250 084 12491.08 79.88 54781.07 88888.00 2014-03-25 17:16:36.375 084 12491.10 79.90 54781.07 88888.00 2014-03-25 17:16:36.500 084 12491.10 79.90 54781.10 88888.00 2014-03-25 17:16:36.625 084 12491.15 79.92 54781.12 88888.00 2014-03-25 17:16:36.750 084 12491.15 79.95 54781.10 88888.00 2014-03-25 17:16:36.875 084 12491.10 79.92 54781.10 88888.00 2014-03-25 17:16:37.000 084 12491.10 79.95 54781.07 88888.00 2014-03-25 17:16:37.125 084 12491.10 79.97 54781.10 88888.00 2014-03-25 17:16:37.250 084 12491.08 79.95 54781.12 88888.00 2014-03-25 17:16:37.375 084 12491.05 79.97 54781.12 88888.00 2014-03-25 17:16:37.500 084 12491.05 80.00 54781.10 88888.00 2014-03-25 17:16:37.625 084 12491.08 80.00 54781.10 88888.00 2014-03-25 17:16:37.750 084 12491.02 80.00 54781.10 88888.00 2014-03-25 17:16:37.875 084 12491.08 80.03 54781.10 88888.00 2014-03-25 17:16:38.000 084 12491.10 80.00 54781.07 88888.00 2014-03-25 17:16:38.125 084 12491.15 80.00 54781.10 88888.00 2014-03-25 17:16:38.250 084 12491.12 79.95 54781.05 88888.00 2014-03-25 17:16:38.375 084 12491.10 79.95 54781.05 88888.00 2014-03-25 17:16:38.500 084 12491.08 79.97 54781.10 88888.00 2014-03-25 17:16:38.625 084 12491.05 79.97 54781.07 88888.00 2014-03-25 17:16:38.750 084 12491.00 80.00 54781.07 88888.00 2014-03-25 17:16:38.875 084 12490.98 80.00 54781.10 88888.00 2014-03-25 17:16:39.000 084 12490.98 80.00 54781.07 88888.00 2014-03-25 17:16:39.125 084 12490.98 80.03 54781.10 88888.00 2014-03-25 17:16:39.250 084 12491.05 80.03 54781.10 88888.00 2014-03-25 17:16:39.375 084 12491.15 80.08 54781.10 88888.00 2014-03-25 17:16:39.500 084 12491.20 80.08 54781.10 88888.00 2014-03-25 17:16:39.625 084 12491.17 80.08 54781.12 88888.00 2014-03-25 17:16:39.750 084 12491.05 80.08 54781.12 88888.00 2014-03-25 17:16:39.875 084 12491.02 80.05 54781.10 88888.00 2014-03-25 17:16:40.000 084 12491.02 80.05 54781.10 88888.00 2014-03-25 17:16:40.125 084 12491.02 80.08 54781.10 88888.00 2014-03-25 17:16:40.250 084 12491.02 80.08 54781.10 88888.00 2014-03-25 17:16:40.375 084 12491.08 80.08 54781.12 88888.00 2014-03-25 17:16:40.500 084 12491.10 80.12 54781.12 88888.00 2014-03-25 17:16:40.625 084 12491.08 80.12 54781.12 88888.00 2014-03-25 17:16:40.750 084 12491.02 80.15 54781.10 88888.00 2014-03-25 17:16:40.875 084 12491.02 80.10 54781.12 88888.00 2014-03-25 17:16:41.000 084 12491.05 80.10 54781.10 88888.00 2014-03-25 17:16:41.125 084 12491.10 80.12 54781.12 88888.00 2014-03-25 17:16:41.250 084 12491.08 80.08 54781.10 88888.00 2014-03-25 17:16:41.375 084 12491.10 80.08 54781.12 88888.00 2014-03-25 17:16:41.500 084 12491.10 80.12 54781.12 88888.00 2014-03-25 17:16:41.625 084 12491.10 80.15 54781.10 88888.00 2014-03-25 17:16:41.750 084 12491.10 80.15 54781.12 88888.00 2014-03-25 17:16:41.875 084 12491.08 80.12 54781.12 88888.00 2014-03-25 17:16:42.000 084 12491.00 80.15 54781.12 88888.00 2014-03-25 17:16:42.125 084 12491.05 80.15 54781.15 88888.00 2014-03-25 17:16:42.250 084 12491.05 80.12 54781.15 88888.00 2014-03-25 17:16:42.375 084 12491.02 80.12 54781.10 88888.00 2014-03-25 17:16:42.500 084 12491.00 80.12 54781.12 88888.00 2014-03-25 17:16:42.625 084 12490.92 80.12 54781.15 88888.00 2014-03-25 17:16:42.750 084 12490.95 80.15 54781.18 88888.00 2014-03-25 17:16:42.875 084 12490.92 80.15 54781.15 88888.00 2014-03-25 17:16:43.000 084 12490.90 80.15 54781.12 88888.00 2014-03-25 17:16:43.125 084 12490.95 80.15 54781.15 88888.00 2014-03-25 17:16:43.250 084 12490.92 80.17 54781.18 88888.00 2014-03-25 17:16:43.375 084 12490.92 80.17 54781.15 88888.00 2014-03-25 17:16:43.500 084 12490.92 80.20 54781.18 88888.00 2014-03-25 17:16:43.625 084 12490.92 80.15 54781.15 88888.00 2014-03-25 17:16:43.750 084 12490.95 80.15 54781.15 88888.00 2014-03-25 17:16:43.875 084 12490.92 80.17 54781.15 88888.00 2014-03-25 17:16:44.000 084 12490.90 80.15 54781.15 88888.00 2014-03-25 17:16:44.125 084 12490.90 80.17 54781.18 88888.00 2014-03-25 17:16:44.250 084 12490.95 80.17 54781.18 88888.00 2014-03-25 17:16:44.375 084 12490.92 80.20 54781.15 88888.00 2014-03-25 17:16:44.500 084 12490.88 80.17 54781.18 88888.00 2014-03-25 17:16:44.625 084 12490.90 80.17 54781.15 88888.00 2014-03-25 17:16:44.750 084 12490.92 80.15 54781.15 88888.00 2014-03-25 17:16:44.875 084 12490.95 80.15 54781.15 88888.00 2014-03-25 17:16:45.000 084 12490.88 80.17 54781.18 88888.00 2014-03-25 17:16:45.125 084 12490.88 80.20 54781.18 88888.00 2014-03-25 17:16:45.250 084 12490.98 80.20 54781.20 88888.00 2014-03-25 17:16:45.375 084 12491.00 80.20 54781.20 88888.00 2014-03-25 17:16:45.500 084 12490.88 80.17 54781.18 88888.00 2014-03-25 17:16:45.625 084 12490.85 80.20 54781.18 88888.00 2014-03-25 17:16:45.750 084 12490.85 80.20 54781.18 88888.00 2014-03-25 17:16:45.875 084 12490.88 80.22 54781.20 88888.00 2014-03-25 17:16:46.000 084 12490.88 80.22 54781.18 88888.00 2014-03-25 17:16:46.125 084 12490.88 80.20 54781.20 88888.00 2014-03-25 17:16:46.250 084 12490.95 80.20 54781.22 88888.00 2014-03-25 17:16:46.375 084 12491.00 80.22 54781.22 88888.00 2014-03-25 17:16:46.500 084 12491.05 80.22 54781.20 88888.00 2014-03-25 17:16:46.625 084 12491.00 80.25 54781.20 88888.00 2014-03-25 17:16:46.750 084 12491.05 80.22 54781.20 88888.00 2014-03-25 17:16:46.875 084 12491.05 80.25 54781.22 88888.00 2014-03-25 17:16:47.000 084 12491.05 80.22 54781.20 88888.00 2014-03-25 17:16:47.125 084 12491.02 80.25 54781.20 88888.00 2014-03-25 17:16:47.250 084 12491.05 80.28 54781.20 88888.00 2014-03-25 17:16:47.375 084 12491.00 80.22 54781.18 88888.00 2014-03-25 17:16:47.500 084 12490.98 80.20 54781.18 88888.00 2014-03-25 17:16:47.625 084 12490.98 80.20 54781.18 88888.00 2014-03-25 17:16:47.750 084 12490.90 80.25 54781.18 88888.00 2014-03-25 17:16:47.875 084 12490.98 80.25 54781.22 88888.00 2014-03-25 17:16:48.000 084 12490.90 80.25 54781.22 88888.00 2014-03-25 17:16:48.125 084 12490.88 80.25 54781.22 88888.00 2014-03-25 17:16:48.250 084 12490.88 80.25 54781.22 88888.00 2014-03-25 17:16:48.375 084 12490.95 80.28 54781.20 88888.00 2014-03-25 17:16:48.500 084 12490.92 80.30 54781.20 88888.00 2014-03-25 17:16:48.625 084 12490.88 80.28 54781.22 88888.00 2014-03-25 17:16:48.750 084 12490.85 80.28 54781.22 88888.00 2014-03-25 17:16:48.875 084 12490.83 80.25 54781.20 88888.00 2014-03-25 17:16:49.000 084 12490.80 80.28 54781.22 88888.00 2014-03-25 17:16:49.125 084 12490.83 80.30 54781.25 88888.00 2014-03-25 17:16:49.250 084 12490.88 80.28 54781.22 88888.00 2014-03-25 17:16:49.375 084 12490.85 80.28 54781.25 88888.00 2014-03-25 17:16:49.500 084 12490.80 80.25 54781.22 88888.00 2014-03-25 17:16:49.625 084 12490.77 80.22 54781.20 88888.00 2014-03-25 17:16:49.750 084 12490.75 80.25 54781.20 88888.00 2014-03-25 17:16:49.875 084 12490.80 80.25 54781.25 88888.00 2014-03-25 17:16:50.000 084 12490.85 80.28 54781.25 88888.00 2014-03-25 17:16:50.125 084 12490.85 80.28 54781.25 88888.00 2014-03-25 17:16:50.250 084 12490.85 80.28 54781.25 88888.00 2014-03-25 17:16:50.375 084 12490.75 80.28 54781.22 88888.00 2014-03-25 17:16:50.500 084 12490.67 80.28 54781.20 88888.00 2014-03-25 17:16:50.625 084 12490.75 80.25 54781.20 88888.00 2014-03-25 17:16:50.750 084 12490.75 80.28 54781.20 88888.00 2014-03-25 17:16:50.875 084 12490.73 80.30 54781.22 88888.00 2014-03-25 17:16:51.000 084 12490.75 80.30 54781.22 88888.00 2014-03-25 17:16:51.125 084 12490.73 80.28 54781.25 88888.00 2014-03-25 17:16:51.250 084 12490.73 80.30 54781.28 88888.00 2014-03-25 17:16:51.375 084 12490.73 80.30 54781.28 88888.00 2014-03-25 17:16:51.500 084 12490.67 80.30 54781.28 88888.00 2014-03-25 17:16:51.625 084 12490.65 80.28 54781.25 88888.00 2014-03-25 17:16:51.750 084 12490.75 80.30 54781.28 88888.00 2014-03-25 17:16:51.875 084 12490.83 80.35 54781.30 88888.00 2014-03-25 17:16:52.000 084 12490.83 80.35 54781.28 88888.00 2014-03-25 17:16:52.125 084 12490.75 80.35 54781.25 88888.00 2014-03-25 17:16:52.250 084 12490.65 80.33 54781.25 88888.00 2014-03-25 17:16:52.375 084 12490.62 80.30 54781.25 88888.00 2014-03-25 17:16:52.500 084 12490.62 80.30 54781.25 88888.00 2014-03-25 17:16:52.625 084 12490.67 80.33 54781.25 88888.00 2014-03-25 17:16:52.750 084 12490.70 80.30 54781.25 88888.00 2014-03-25 17:16:52.875 084 12490.65 80.35 54781.25 88888.00 2014-03-25 17:16:53.000 084 12490.60 80.38 54781.28 88888.00 2014-03-25 17:16:53.125 084 12490.65 80.38 54781.28 88888.00 2014-03-25 17:16:53.250 084 12490.58 80.35 54781.30 88888.00 2014-03-25 17:16:53.375 084 12490.67 80.35 54781.30 88888.00 2014-03-25 17:16:53.500 084 12490.70 80.35 54781.30 88888.00 2014-03-25 17:16:53.625 084 12490.77 80.35 54781.30 88888.00 2014-03-25 17:16:53.750 084 12490.80 80.38 54781.30 88888.00 2014-03-25 17:16:53.875 084 12490.80 80.35 54781.30 88888.00 2014-03-25 17:16:54.000 084 12490.75 80.38 54781.30 88888.00 2014-03-25 17:16:54.125 084 12490.73 80.40 54781.32 88888.00 2014-03-25 17:16:54.250 084 12490.70 80.42 54781.32 88888.00 2014-03-25 17:16:54.375 084 12490.75 80.40 54781.32 88888.00 2014-03-25 17:16:54.500 084 12490.73 80.40 54781.32 88888.00 2014-03-25 17:16:54.625 084 12490.77 80.42 54781.32 88888.00 2014-03-25 17:16:54.750 084 12490.70 80.42 54781.32 88888.00 2014-03-25 17:16:54.875 084 12490.62 80.42 54781.35 88888.00 2014-03-25 17:16:55.000 084 12490.65 80.45 54781.32 88888.00 2014-03-25 17:16:55.125 084 12490.70 80.45 54781.32 88888.00 2014-03-25 17:16:55.250 084 12490.67 80.42 54781.35 88888.00 2014-03-25 17:16:55.375 084 12490.65 80.42 54781.32 88888.00 2014-03-25 17:16:55.500 084 12490.65 80.42 54781.30 88888.00 2014-03-25 17:16:55.625 084 12490.62 80.45 54781.32 88888.00 2014-03-25 17:16:55.750 084 12490.60 80.45 54781.35 88888.00 2014-03-25 17:16:55.875 084 12490.60 80.45 54781.35 88888.00 2014-03-25 17:16:56.000 084 12490.58 80.47 54781.35 88888.00 2014-03-25 17:16:56.125 084 12490.62 80.47 54781.38 88888.00 2014-03-25 17:16:56.250 084 12490.62 80.47 54781.35 88888.00 2014-03-25 17:16:56.375 084 12490.67 80.47 54781.35 88888.00 2014-03-25 17:16:56.500 084 12490.60 80.47 54781.35 88888.00 2014-03-25 17:16:56.625 084 12490.50 80.47 54781.35 88888.00 2014-03-25 17:16:56.750 084 12490.52 80.47 54781.35 88888.00 2014-03-25 17:16:56.875 084 12490.62 80.47 54781.38 88888.00 2014-03-25 17:16:57.000 084 12490.62 80.50 54781.38 88888.00 2014-03-25 17:16:57.125 084 12490.65 80.50 54781.40 88888.00 2014-03-25 17:16:57.250 084 12490.67 80.50 54781.40 88888.00 2014-03-25 17:16:57.375 084 12490.70 80.50 54781.38 88888.00 2014-03-25 17:16:57.500 084 12490.67 80.53 54781.38 88888.00 2014-03-25 17:16:57.625 084 12490.65 80.53 54781.35 88888.00 2014-03-25 17:16:57.750 084 12490.62 80.50 54781.35 88888.00 2014-03-25 17:16:57.875 084 12490.62 80.55 54781.38 88888.00 2014-03-25 17:16:58.000 084 12490.67 80.55 54781.35 88888.00 2014-03-25 17:16:58.125 084 12490.62 80.50 54781.35 88888.00 2014-03-25 17:16:58.250 084 12490.62 80.53 54781.38 88888.00 2014-03-25 17:16:58.375 084 12490.67 80.58 54781.40 88888.00 2014-03-25 17:16:58.500 084 12490.70 80.60 54781.35 88888.00 2014-03-25 17:16:58.625 084 12490.67 80.55 54781.38 88888.00 2014-03-25 17:16:58.750 084 12490.73 80.55 54781.40 88888.00 2014-03-25 17:16:58.875 084 12490.77 80.58 54781.43 88888.00 2014-03-25 17:16:59.000 084 12490.73 80.60 54781.40 88888.00 2014-03-25 17:16:59.125 084 12490.65 80.60 54781.40 88888.00 2014-03-25 17:16:59.250 084 12490.52 80.58 54781.43 88888.00 2014-03-25 17:16:59.375 084 12490.50 80.58 54781.40 88888.00 2014-03-25 17:16:59.500 084 12490.58 80.60 54781.38 88888.00 2014-03-25 17:16:59.625 084 12490.62 80.60 54781.40 88888.00 2014-03-25 17:16:59.750 084 12490.62 80.60 54781.40 88888.00 2014-03-25 17:16:59.875 084 12490.62 80.60 54781.43 88888.00 2014-03-25 17:17:00.000 084 12490.58 80.58 54781.43 88888.00 2014-03-25 17:17:00.125 084 12490.58 80.58 54781.43 88888.00 2014-03-25 17:17:00.250 084 12490.65 80.58 54781.43 88888.00 2014-03-25 17:17:00.375 084 12490.73 80.58 54781.40 88888.00 2014-03-25 17:17:00.500 084 12490.65 80.60 54781.38 88888.00 2014-03-25 17:17:00.625 084 12490.67 80.62 54781.38 88888.00 2014-03-25 17:17:00.750 084 12490.73 80.67 54781.40 88888.00 2014-03-25 17:17:00.875 084 12490.77 80.67 54781.43 88888.00 2014-03-25 17:17:01.000 084 12490.73 80.62 54781.38 88888.00 2014-03-25 17:17:01.125 084 12490.67 80.62 54781.40 88888.00 2014-03-25 17:17:01.250 084 12490.65 80.70 54781.43 88888.00 2014-03-25 17:17:01.375 084 12490.70 80.70 54781.43 88888.00 2014-03-25 17:17:01.500 084 12490.65 80.67 54781.40 88888.00 2014-03-25 17:17:01.625 084 12490.67 80.67 54781.40 88888.00 2014-03-25 17:17:01.750 084 12490.70 80.67 54781.40 88888.00 2014-03-25 17:17:01.875 084 12490.73 80.70 54781.43 88888.00 2014-03-25 17:17:02.000 084 12490.75 80.72 54781.45 88888.00 2014-03-25 17:17:02.125 084 12490.73 80.75 54781.45 88888.00 2014-03-25 17:17:02.250 084 12490.70 80.70 54781.43 88888.00 2014-03-25 17:17:02.375 084 12490.70 80.72 54781.43 88888.00 2014-03-25 17:17:02.500 084 12490.70 80.75 54781.45 88888.00 2014-03-25 17:17:02.625 084 12490.70 80.75 54781.45 88888.00 2014-03-25 17:17:02.750 084 12490.73 80.72 54781.45 88888.00 2014-03-25 17:17:02.875 084 12490.70 80.72 54781.43 88888.00 2014-03-25 17:17:03.000 084 12490.73 80.72 54781.40 88888.00 2014-03-25 17:17:03.125 084 12490.77 80.72 54781.43 88888.00 2014-03-25 17:17:03.250 084 12490.62 80.72 54781.43 88888.00 2014-03-25 17:17:03.375 084 12490.65 80.72 54781.40 88888.00 2014-03-25 17:17:03.500 084 12490.75 80.75 54781.43 88888.00 2014-03-25 17:17:03.625 084 12490.75 80.80 54781.45 88888.00 2014-03-25 17:17:03.750 084 12490.65 80.80 54781.43 88888.00 2014-03-25 17:17:03.875 084 12490.60 80.80 54781.43 88888.00 2014-03-25 17:17:04.000 084 12490.62 80.80 54781.43 88888.00 2014-03-25 17:17:04.125 084 12490.67 80.80 54781.43 88888.00 2014-03-25 17:17:04.250 084 12490.65 80.78 54781.40 88888.00 2014-03-25 17:17:04.375 084 12490.62 80.78 54781.40 88888.00 2014-03-25 17:17:04.500 084 12490.60 80.78 54781.40 88888.00 2014-03-25 17:17:04.625 084 12490.62 80.78 54781.40 88888.00 2014-03-25 17:17:04.750 084 12490.62 80.80 54781.40 88888.00 2014-03-25 17:17:04.875 084 12490.60 80.80 54781.40 88888.00 2014-03-25 17:17:05.000 084 12490.62 80.83 54781.43 88888.00 2014-03-25 17:17:05.125 084 12490.55 80.83 54781.43 88888.00 2014-03-25 17:17:05.250 084 12490.55 80.83 54781.45 88888.00 2014-03-25 17:17:05.375 084 12490.60 80.83 54781.45 88888.00 2014-03-25 17:17:05.500 084 12490.55 80.83 54781.45 88888.00 2014-03-25 17:17:05.625 084 12490.52 80.85 54781.45 88888.00 2014-03-25 17:17:05.750 084 12490.58 80.88 54781.43 88888.00 2014-03-25 17:17:05.875 084 12490.58 80.85 54781.43 88888.00 2014-03-25 17:17:06.000 084 12490.52 80.85 54781.45 88888.00 2014-03-25 17:17:06.125 084 12490.50 80.88 54781.47 88888.00 2014-03-25 17:17:06.250 084 12490.55 80.90 54781.50 88888.00 2014-03-25 17:17:06.375 084 12490.65 80.90 54781.50 88888.00 2014-03-25 17:17:06.500 084 12490.58 80.90 54781.47 88888.00 2014-03-25 17:17:06.625 084 12490.58 80.90 54781.47 88888.00 2014-03-25 17:17:06.750 084 12490.60 80.88 54781.47 88888.00 2014-03-25 17:17:06.875 084 12490.67 80.88 54781.50 88888.00 2014-03-25 17:17:07.000 084 12490.67 80.88 54781.47 88888.00 2014-03-25 17:17:07.125 084 12490.67 80.88 54781.45 88888.00 2014-03-25 17:17:07.250 084 12490.65 80.88 54781.47 88888.00 2014-03-25 17:17:07.375 084 12490.73 80.92 54781.47 88888.00 2014-03-25 17:17:07.500 084 12490.70 80.92 54781.50 88888.00 2014-03-25 17:17:07.625 084 12490.73 80.92 54781.50 88888.00 2014-03-25 17:17:07.750 084 12490.73 80.92 54781.50 88888.00 2014-03-25 17:17:07.875 084 12490.60 80.90 54781.47 88888.00 2014-03-25 17:17:08.000 084 12490.62 80.92 54781.47 88888.00 2014-03-25 17:17:08.125 084 12490.67 80.92 54781.47 88888.00 2014-03-25 17:17:08.250 084 12490.67 80.92 54781.50 88888.00 2014-03-25 17:17:08.375 084 12490.75 80.92 54781.50 88888.00 2014-03-25 17:17:08.500 084 12490.73 80.92 54781.47 88888.00 2014-03-25 17:17:08.625 084 12490.75 80.97 54781.47 88888.00 2014-03-25 17:17:08.750 084 12490.75 81.00 54781.47 88888.00 2014-03-25 17:17:08.875 084 12490.70 80.95 54781.47 88888.00 2014-03-25 17:17:09.000 084 12490.70 80.97 54781.50 88888.00 2014-03-25 17:17:09.125 084 12490.73 81.00 54781.50 88888.00 2014-03-25 17:17:09.250 084 12490.67 81.00 54781.50 88888.00 2014-03-25 17:17:09.375 084 12490.67 81.00 54781.50 88888.00 2014-03-25 17:17:09.500 084 12490.67 81.00 54781.47 88888.00 2014-03-25 17:17:09.625 084 12490.60 81.00 54781.47 88888.00 2014-03-25 17:17:09.750 084 12490.65 81.03 54781.47 88888.00 2014-03-25 17:17:09.875 084 12490.73 81.03 54781.47 88888.00 2014-03-25 17:17:10.000 084 12490.62 80.97 54781.47 88888.00 2014-03-25 17:17:10.125 084 12490.65 81.03 54781.47 88888.00 2014-03-25 17:17:10.250 084 12490.67 81.03 54781.50 88888.00 2014-03-25 17:17:10.375 084 12490.77 81.03 54781.50 88888.00 2014-03-25 17:17:10.500 084 12490.80 81.05 54781.47 88888.00 2014-03-25 17:17:10.625 084 12490.83 81.05 54781.45 88888.00 2014-03-25 17:17:10.750 084 12490.80 81.05 54781.47 88888.00 2014-03-25 17:17:10.875 084 12490.80 81.05 54781.47 88888.00 2014-03-25 17:17:11.000 084 12490.80 81.08 54781.45 88888.00 2014-03-25 17:17:11.125 084 12490.75 81.05 54781.47 88888.00 2014-03-25 17:17:11.250 084 12490.67 81.08 54781.50 88888.00 2014-03-25 17:17:11.375 084 12490.62 81.08 54781.50 88888.00 2014-03-25 17:17:11.500 084 12490.62 81.05 54781.47 88888.00 2014-03-25 17:17:11.625 084 12490.67 81.08 54781.47 88888.00 2014-03-25 17:17:11.750 084 12490.65 81.08 54781.47 88888.00 2014-03-25 17:17:11.875 084 12490.65 81.12 54781.45 88888.00 2014-03-25 17:17:12.000 084 12490.70 81.10 54781.45 88888.00 2014-03-25 17:17:12.125 084 12490.73 81.08 54781.40 88888.00 2014-03-25 17:17:12.250 084 12490.73 81.05 54781.45 88888.00 2014-03-25 17:17:12.375 084 12490.77 81.08 54781.45 88888.00 2014-03-25 17:17:12.500 084 12490.83 81.08 54781.45 88888.00 2014-03-25 17:17:12.625 084 12490.80 81.10 54781.47 88888.00 2014-03-25 17:17:12.750 084 12490.75 81.10 54781.47 88888.00 2014-03-25 17:17:12.875 084 12490.75 81.08 54781.47 88888.00 2014-03-25 17:17:13.000 084 12490.83 81.10 54781.45 88888.00 2014-03-25 17:17:13.125 084 12490.83 81.12 54781.45 88888.00 2014-03-25 17:17:13.250 084 12490.75 81.12 54781.47 88888.00 2014-03-25 17:17:13.375 084 12490.80 81.10 54781.47 88888.00 2014-03-25 17:17:13.500 084 12490.80 81.15 54781.47 88888.00 2014-03-25 17:17:13.625 084 12490.77 81.12 54781.47 88888.00 2014-03-25 17:17:13.750 084 12490.77 81.12 54781.47 88888.00 2014-03-25 17:17:13.875 084 12490.70 81.08 54781.47 88888.00 2014-03-25 17:17:14.000 084 12490.75 81.10 54781.47 88888.00 2014-03-25 17:17:14.125 084 12490.80 81.15 54781.50 88888.00 2014-03-25 17:17:14.250 084 12490.77 81.10 54781.50 88888.00 2014-03-25 17:17:14.375 084 12490.83 81.12 54781.50 88888.00 2014-03-25 17:17:14.500 084 12490.88 81.12 54781.50 88888.00 2014-03-25 17:17:14.625 084 12490.77 81.15 54781.47 88888.00 2014-03-25 17:17:14.750 084 12490.75 81.15 54781.47 88888.00 2014-03-25 17:17:14.875 084 12490.85 81.17 54781.50 88888.00 2014-03-25 17:17:15.000 084 12490.77 81.15 54781.47 88888.00 2014-03-25 17:17:15.125 084 12490.80 81.12 54781.50 88888.00 2014-03-25 17:17:15.250 084 12490.80 81.17 54781.53 88888.00 2014-03-25 17:17:15.375 084 12490.85 81.17 54781.50 88888.00 2014-03-25 17:17:15.500 084 12490.83 81.15 54781.45 88888.00 2014-03-25 17:17:15.625 084 12490.83 81.15 54781.45 88888.00 2014-03-25 17:17:15.750 084 12490.88 81.15 54781.50 88888.00 2014-03-25 17:17:15.875 084 12490.90 81.15 54781.53 88888.00 2014-03-25 17:17:16.000 084 12490.90 81.15 54781.50 88888.00 2014-03-25 17:17:16.125 084 12490.83 81.12 54781.47 88888.00 2014-03-25 17:17:16.250 084 12490.77 81.15 54781.47 88888.00 2014-03-25 17:17:16.375 084 12490.77 81.15 54781.53 88888.00 2014-03-25 17:17:16.500 084 12490.80 81.15 54781.53 88888.00 2014-03-25 17:17:16.625 084 12490.77 81.12 54781.47 88888.00 2014-03-25 17:17:16.750 084 12490.77 81.15 54781.50 88888.00 2014-03-25 17:17:16.875 084 12490.83 81.12 54781.53 88888.00 2014-03-25 17:17:17.000 084 12490.85 81.15 54781.53 88888.00 2014-03-25 17:17:17.125 084 12490.88 81.15 54781.53 88888.00 2014-03-25 17:17:17.250 084 12490.83 81.12 54781.50 88888.00 2014-03-25 17:17:17.375 084 12490.77 81.15 54781.47 88888.00 2014-03-25 17:17:17.500 084 12490.73 81.12 54781.47 88888.00 2014-03-25 17:17:17.625 084 12490.73 81.10 54781.47 88888.00 2014-03-25 17:17:17.750 084 12490.83 81.10 54781.47 88888.00 2014-03-25 17:17:17.875 084 12490.85 81.12 54781.50 88888.00 2014-03-25 17:17:18.000 084 12490.85 81.12 54781.47 88888.00 2014-03-25 17:17:18.125 084 12490.88 81.10 54781.47 88888.00 2014-03-25 17:17:18.250 084 12490.85 81.10 54781.47 88888.00 2014-03-25 17:17:18.375 084 12490.88 81.08 54781.45 88888.00 2014-03-25 17:17:18.500 084 12490.92 81.10 54781.47 88888.00 2014-03-25 17:17:18.625 084 12490.90 81.10 54781.50 88888.00 2014-03-25 17:17:18.750 084 12490.90 81.12 54781.50 88888.00 2014-03-25 17:17:18.875 084 12490.95 81.12 54781.53 88888.00 2014-03-25 17:17:19.000 084 12490.98 81.12 54781.50 88888.00 2014-03-25 17:17:19.125 084 12490.95 81.12 54781.50 88888.00 2014-03-25 17:17:19.250 084 12490.90 81.08 54781.50 88888.00 2014-03-25 17:17:19.375 084 12490.92 81.08 54781.47 88888.00 2014-03-25 17:17:19.500 084 12490.90 81.10 54781.50 88888.00 2014-03-25 17:17:19.625 084 12490.90 81.08 54781.50 88888.00 2014-03-25 17:17:19.750 084 12491.02 81.05 54781.50 88888.00 2014-03-25 17:17:19.875 084 12491.10 81.08 54781.53 88888.00 2014-03-25 17:17:20.000 084 12491.10 81.08 54781.50 88888.00 2014-03-25 17:17:20.125 084 12491.02 81.08 54781.47 88888.00 2014-03-25 17:17:20.250 084 12490.95 81.03 54781.50 88888.00 2014-03-25 17:17:20.375 084 12491.08 81.08 54781.50 88888.00 2014-03-25 17:17:20.500 084 12491.02 81.05 54781.53 88888.00 2014-03-25 17:17:20.625 084 12491.00 81.05 54781.53 88888.00 2014-03-25 17:17:20.750 084 12490.95 81.05 54781.50 88888.00 2014-03-25 17:17:20.875 084 12491.02 81.03 54781.53 88888.00 2014-03-25 17:17:21.000 084 12491.02 81.05 54781.53 88888.00 2014-03-25 17:17:21.125 084 12491.05 81.08 54781.55 88888.00 2014-03-25 17:17:21.250 084 12491.08 81.05 54781.55 88888.00 2014-03-25 17:17:21.375 084 12491.12 81.05 54781.55 88888.00 2014-03-25 17:17:21.500 084 12491.05 81.03 54781.53 88888.00 2014-03-25 17:17:21.625 084 12491.05 80.97 54781.50 88888.00 2014-03-25 17:17:21.750 084 12491.02 80.97 54781.50 88888.00 2014-03-25 17:17:21.875 084 12491.00 80.95 54781.50 88888.00 2014-03-25 17:17:22.000 084 12491.02 81.00 54781.53 88888.00 2014-03-25 17:17:22.125 084 12491.05 81.00 54781.53 88888.00 2014-03-25 17:17:22.250 084 12491.02 81.00 54781.55 88888.00 2014-03-25 17:17:22.375 084 12491.10 81.00 54781.55 88888.00 2014-03-25 17:17:22.500 084 12491.12 80.97 54781.55 88888.00 2014-03-25 17:17:22.625 084 12491.10 80.97 54781.53 88888.00 2014-03-25 17:17:22.750 084 12491.12 80.95 54781.53 88888.00 2014-03-25 17:17:22.875 084 12491.15 81.00 54781.55 88888.00 2014-03-25 17:17:23.000 084 12491.12 80.97 54781.55 88888.00 2014-03-25 17:17:23.125 084 12491.08 80.95 54781.53 88888.00 2014-03-25 17:17:23.250 084 12491.08 80.90 54781.53 88888.00 2014-03-25 17:17:23.375 084 12491.15 80.88 54781.53 88888.00 2014-03-25 17:17:23.500 084 12491.17 80.90 54781.53 88888.00 2014-03-25 17:17:23.625 084 12491.12 80.88 54781.53 88888.00 2014-03-25 17:17:23.750 084 12491.12 80.90 54781.53 88888.00 2014-03-25 17:17:23.875 084 12491.15 80.90 54781.55 88888.00 2014-03-25 17:17:24.000 084 12491.10 80.88 54781.55 88888.00 2014-03-25 17:17:24.125 084 12491.08 80.85 54781.55 88888.00 2014-03-25 17:17:24.250 084 12491.10 80.85 54781.55 88888.00 2014-03-25 17:17:24.375 084 12491.20 80.83 54781.53 88888.00 2014-03-25 17:17:24.500 084 12491.17 80.83 54781.55 88888.00 2014-03-25 17:17:24.625 084 12491.15 80.83 54781.55 88888.00 2014-03-25 17:17:24.750 084 12491.17 80.83 54781.55 88888.00 2014-03-25 17:17:24.875 084 12491.15 80.80 54781.53 88888.00 2014-03-25 17:17:25.000 084 12491.20 80.80 54781.55 88888.00 2014-03-25 17:17:25.125 084 12491.23 80.80 54781.57 88888.00 2014-03-25 17:17:25.250 084 12491.23 80.78 54781.55 88888.00 2014-03-25 17:17:25.375 084 12491.25 80.78 54781.57 88888.00 2014-03-25 17:17:25.500 084 12491.20 80.78 54781.57 88888.00 2014-03-25 17:17:25.625 084 12491.15 80.78 54781.57 88888.00 2014-03-25 17:17:25.750 084 12491.17 80.78 54781.57 88888.00 2014-03-25 17:17:25.875 084 12491.20 80.75 54781.57 88888.00 2014-03-25 17:17:26.000 084 12491.23 80.72 54781.57 88888.00 2014-03-25 17:17:26.125 084 12491.27 80.78 54781.60 88888.00 2014-03-25 17:17:26.250 084 12491.20 80.78 54781.60 88888.00 2014-03-25 17:17:26.375 084 12491.17 80.75 54781.60 88888.00 2014-03-25 17:17:26.500 084 12491.17 80.70 54781.60 88888.00 2014-03-25 17:17:26.625 084 12491.20 80.67 54781.60 88888.00 2014-03-25 17:17:26.750 084 12491.15 80.67 54781.57 88888.00 2014-03-25 17:17:26.875 084 12491.12 80.67 54781.57 88888.00 2014-03-25 17:17:27.000 084 12491.17 80.65 54781.60 88888.00 2014-03-25 17:17:27.125 084 12491.20 80.70 54781.60 88888.00 2014-03-25 17:17:27.250 084 12491.17 80.67 54781.60 88888.00 2014-03-25 17:17:27.375 084 12491.27 80.67 54781.60 88888.00 2014-03-25 17:17:27.500 084 12491.30 80.62 54781.60 88888.00 2014-03-25 17:17:27.625 084 12491.23 80.60 54781.60 88888.00 2014-03-25 17:17:27.750 084 12491.20 80.60 54781.62 88888.00 2014-03-25 17:17:27.875 084 12491.23 80.60 54781.60 88888.00 2014-03-25 17:17:28.000 084 12491.25 80.58 54781.62 88888.00 2014-03-25 17:17:28.125 084 12491.25 80.58 54781.68 88888.00 2014-03-25 17:17:28.250 084 12491.20 80.55 54781.65 88888.00 2014-03-25 17:17:28.375 084 12491.20 80.53 54781.65 88888.00 2014-03-25 17:17:28.500 084 12491.20 80.53 54781.68 88888.00 2014-03-25 17:17:28.625 084 12491.23 80.53 54781.68 88888.00 2014-03-25 17:17:28.750 084 12491.23 80.53 54781.65 88888.00 2014-03-25 17:17:28.875 084 12491.20 80.53 54781.68 88888.00 2014-03-25 17:17:29.000 084 12491.25 80.47 54781.65 88888.00 2014-03-25 17:17:29.125 084 12491.33 80.42 54781.68 88888.00 2014-03-25 17:17:29.250 084 12491.33 80.40 54781.68 88888.00 2014-03-25 17:17:29.375 084 12491.35 80.40 54781.68 88888.00 2014-03-25 17:17:29.500 084 12491.30 80.40 54781.68 88888.00 2014-03-25 17:17:29.625 084 12491.27 80.40 54781.65 88888.00 2014-03-25 17:17:29.750 084 12491.27 80.40 54781.72 88888.00 2014-03-25 17:17:29.875 084 12491.33 80.35 54781.75 88888.00 2014-03-25 17:17:30.000 084 12491.38 80.33 54781.70 88888.00 2014-03-25 17:17:30.125 084 12491.40 80.33 54781.70 88888.00 2014-03-25 17:17:30.250 084 12491.33 80.33 54781.70 88888.00 2014-03-25 17:17:30.375 084 12491.33 80.35 54781.70 88888.00 2014-03-25 17:17:30.500 084 12491.35 80.33 54781.72 88888.00 2014-03-25 17:17:30.625 084 12491.45 80.28 54781.70 88888.00 2014-03-25 17:17:30.750 084 12491.52 80.25 54781.75 88888.00 2014-03-25 17:17:30.875 084 12491.52 80.25 54781.75 88888.00 2014-03-25 17:17:31.000 084 12491.50 80.25 54781.72 88888.00 2014-03-25 17:17:31.125 084 12491.60 80.22 54781.75 88888.00 2014-03-25 17:17:31.250 084 12491.55 80.20 54781.75 88888.00 2014-03-25 17:17:31.375 084 12491.52 80.20 54781.75 88888.00 2014-03-25 17:17:31.500 084 12491.50 80.22 54781.75 88888.00 2014-03-25 17:17:31.625 084 12491.55 80.15 54781.78 88888.00 2014-03-25 17:17:31.750 084 12491.55 80.12 54781.72 88888.00 2014-03-25 17:17:31.875 084 12491.52 80.10 54781.75 88888.00 2014-03-25 17:17:32.000 084 12491.55 80.10 54781.75 88888.00 2014-03-25 17:17:32.125 084 12491.58 80.12 54781.78 88888.00 2014-03-25 17:17:32.250 084 12491.58 80.10 54781.75 88888.00 2014-03-25 17:17:32.375 084 12491.58 80.05 54781.75 88888.00 2014-03-25 17:17:32.500 084 12491.55 80.03 54781.78 88888.00 2014-03-25 17:17:32.625 084 12491.55 80.03 54781.78 88888.00 2014-03-25 17:17:32.750 084 12491.55 80.03 54781.78 88888.00 2014-03-25 17:17:32.875 084 12491.58 80.00 54781.78 88888.00 2014-03-25 17:17:33.000 084 12491.60 80.03 54781.78 88888.00 2014-03-25 17:17:33.125 084 12491.60 80.00 54781.80 88888.00 2014-03-25 17:17:33.250 084 12491.52 79.95 54781.80 88888.00 2014-03-25 17:17:33.375 084 12491.55 79.92 54781.80 88888.00 2014-03-25 17:17:33.500 084 12491.55 79.97 54781.85 88888.00 2014-03-25 17:17:33.625 084 12491.52 79.92 54781.82 88888.00 2014-03-25 17:17:33.750 084 12491.58 79.90 54781.80 88888.00 2014-03-25 17:17:33.875 084 12491.70 79.92 54781.85 88888.00 2014-03-25 17:17:34.000 084 12491.75 79.90 54781.80 88888.00 2014-03-25 17:17:34.125 084 12491.70 79.90 54781.85 88888.00 2014-03-25 17:17:34.250 084 12491.62 79.85 54781.88 88888.00 2014-03-25 17:17:34.375 084 12491.67 79.80 54781.85 88888.00 2014-03-25 17:17:34.500 084 12491.67 79.83 54781.85 88888.00 2014-03-25 17:17:34.625 084 12491.62 79.78 54781.82 88888.00 2014-03-25 17:17:34.750 084 12491.65 79.78 54781.85 88888.00 2014-03-25 17:17:34.875 084 12491.75 79.80 54781.88 88888.00 2014-03-25 17:17:35.000 084 12491.75 79.72 54781.88 88888.00 2014-03-25 17:17:35.125 084 12491.67 79.72 54781.88 88888.00 2014-03-25 17:17:35.250 084 12491.60 79.67 54781.88 88888.00 2014-03-25 17:17:35.375 084 12491.65 79.67 54781.90 88888.00 2014-03-25 17:17:35.500 084 12491.73 79.70 54781.93 88888.00 2014-03-25 17:17:35.625 084 12491.73 79.67 54781.90 88888.00 2014-03-25 17:17:35.750 084 12491.67 79.62 54781.90 88888.00 2014-03-25 17:17:35.875 084 12491.67 79.62 54781.90 88888.00 2014-03-25 17:17:36.000 084 12491.65 79.62 54781.93 88888.00 2014-03-25 17:17:36.125 084 12491.62 79.60 54781.93 88888.00 2014-03-25 17:17:36.250 084 12491.62 79.58 54781.93 88888.00 2014-03-25 17:17:36.375 084 12491.60 79.58 54781.93 88888.00 2014-03-25 17:17:36.500 084 12491.60 79.53 54781.93 88888.00 2014-03-25 17:17:36.625 084 12491.60 79.50 54781.93 88888.00 2014-03-25 17:17:36.750 084 12491.55 79.47 54781.88 88888.00 2014-03-25 17:17:36.875 084 12491.58 79.47 54781.93 88888.00 2014-03-25 17:17:37.000 084 12491.62 79.47 54781.95 88888.00 2014-03-25 17:17:37.125 084 12491.67 79.45 54781.95 88888.00 2014-03-25 17:17:37.250 084 12491.65 79.45 54781.97 88888.00 2014-03-25 17:17:37.375 084 12491.65 79.40 54781.97 88888.00 2014-03-25 17:17:37.500 084 12491.65 79.38 54781.95 88888.00 2014-03-25 17:17:37.625 084 12491.70 79.33 54781.95 88888.00 2014-03-25 17:17:37.750 084 12491.73 79.35 54781.95 88888.00 2014-03-25 17:17:37.875 084 12491.73 79.38 54782.00 88888.00 2014-03-25 17:17:38.000 084 12491.70 79.33 54781.95 88888.00 2014-03-25 17:17:38.125 084 12491.75 79.33 54781.95 88888.00 2014-03-25 17:17:38.250 084 12491.67 79.30 54781.97 88888.00 2014-03-25 17:17:38.375 084 12491.70 79.30 54782.00 88888.00 2014-03-25 17:17:38.500 084 12491.70 79.25 54781.97 88888.00 2014-03-25 17:17:38.625 084 12491.67 79.22 54781.93 88888.00 2014-03-25 17:17:38.750 084 12491.73 79.22 54781.97 88888.00 2014-03-25 17:17:38.875 084 12491.73 79.22 54782.00 88888.00 2014-03-25 17:17:39.000 084 12491.73 79.17 54781.97 88888.00 2014-03-25 17:17:39.125 084 12491.67 79.17 54782.00 88888.00 2014-03-25 17:17:39.250 084 12491.65 79.17 54782.03 88888.00 2014-03-25 17:17:39.375 084 12491.67 79.17 54782.05 88888.00 2014-03-25 17:17:39.500 084 12491.67 79.17 54782.03 88888.00 2014-03-25 17:17:39.625 084 12491.65 79.15 54782.05 88888.00 2014-03-25 17:17:39.750 084 12491.60 79.15 54782.00 88888.00 2014-03-25 17:17:39.875 084 12491.58 79.12 54782.03 88888.00 2014-03-25 17:17:40.000 084 12491.60 79.10 54782.03 88888.00 2014-03-25 17:17:40.125 084 12491.65 79.08 54782.05 88888.00 2014-03-25 17:17:40.250 084 12491.60 79.10 54782.07 88888.00 2014-03-25 17:17:40.375 084 12491.55 79.10 54782.05 88888.00 2014-03-25 17:17:40.500 084 12491.52 79.05 54782.05 88888.00 2014-03-25 17:17:40.625 084 12491.52 79.05 54782.05 88888.00 2014-03-25 17:17:40.750 084 12491.52 79.00 54782.07 88888.00 2014-03-25 17:17:40.875 084 12491.55 79.03 54782.05 88888.00 2014-03-25 17:17:41.000 084 12491.58 78.97 54782.07 88888.00 2014-03-25 17:17:41.125 084 12491.55 78.97 54782.07 88888.00 2014-03-25 17:17:41.250 084 12491.58 78.95 54782.10 88888.00 2014-03-25 17:17:41.375 084 12491.62 78.95 54782.12 88888.00 2014-03-25 17:17:41.500 084 12491.62 78.95 54782.10 88888.00 2014-03-25 17:17:41.625 084 12491.62 78.92 54782.10 88888.00 2014-03-25 17:17:41.750 084 12491.62 78.92 54782.07 88888.00 2014-03-25 17:17:41.875 084 12491.58 78.90 54782.07 88888.00 2014-03-25 17:17:42.000 084 12491.52 78.92 54782.12 88888.00 2014-03-25 17:17:42.125 084 12491.52 78.90 54782.15 88888.00 2014-03-25 17:17:42.250 084 12491.48 78.83 54782.15 88888.00 2014-03-25 17:17:42.375 084 12491.52 78.85 54782.12 88888.00 2014-03-25 17:17:42.500 084 12491.50 78.85 54782.15 88888.00 2014-03-25 17:17:42.625 084 12491.55 78.85 54782.18 88888.00 2014-03-25 17:17:42.750 084 12491.58 78.80 54782.18 88888.00 2014-03-25 17:17:42.875 084 12491.58 78.78 54782.15 88888.00 2014-03-25 17:17:43.000 084 12491.60 78.80 54782.18 88888.00 2014-03-25 17:17:43.125 084 12491.60 78.78 54782.18 88888.00 2014-03-25 17:17:43.250 084 12491.50 78.72 54782.18 88888.00 2014-03-25 17:17:43.375 084 12491.55 78.75 54782.22 88888.00 2014-03-25 17:17:43.500 084 12491.62 78.72 54782.22 88888.00 2014-03-25 17:17:43.625 084 12491.62 78.70 54782.22 88888.00 2014-03-25 17:17:43.750 084 12491.62 78.72 54782.25 88888.00 2014-03-25 17:17:43.875 084 12491.58 78.72 54782.22 88888.00 2014-03-25 17:17:44.000 084 12491.55 78.70 54782.20 88888.00 2014-03-25 17:17:44.125 084 12491.42 78.65 54782.20 88888.00 2014-03-25 17:17:44.250 084 12491.40 78.60 54782.22 88888.00 2014-03-25 17:17:44.375 084 12491.50 78.67 54782.22 88888.00 2014-03-25 17:17:44.500 084 12491.48 78.65 54782.25 88888.00 2014-03-25 17:17:44.625 084 12491.42 78.60 54782.25 88888.00 2014-03-25 17:17:44.750 084 12491.42 78.60 54782.20 88888.00 2014-03-25 17:17:44.875 084 12491.42 78.60 54782.25 88888.00 2014-03-25 17:17:45.000 084 12491.35 78.60 54782.22 88888.00 2014-03-25 17:17:45.125 084 12491.35 78.58 54782.25 88888.00 2014-03-25 17:17:45.250 084 12491.35 78.58 54782.25 88888.00 2014-03-25 17:17:45.375 084 12491.38 78.58 54782.25 88888.00 2014-03-25 17:17:45.500 084 12491.58 78.78 54782.22 88888.00 2014-03-25 17:17:45.625 084 12491.55 78.75 54782.22 88888.00 2014-03-25 17:17:45.750 084 12491.48 78.75 54782.18 88888.00 2014-03-25 17:17:45.875 084 12491.40 78.72 54782.20 88888.00 2014-03-25 17:17:46.000 084 12491.42 78.70 54782.22 88888.00 2014-03-25 17:17:46.125 084 12491.42 78.67 54782.25 88888.00 2014-03-25 17:17:46.250 084 12491.35 78.70 54782.25 88888.00 2014-03-25 17:17:46.375 084 12491.38 78.75 54782.22 88888.00 2014-03-25 17:17:46.500 084 12491.12 78.53 54782.30 88888.00 2014-03-25 17:17:46.625 084 12491.17 78.53 54782.32 88888.00 2014-03-25 17:17:46.750 084 12491.25 78.53 54782.38 88888.00 2014-03-25 17:17:46.875 084 12491.23 78.53 54782.35 88888.00 2014-03-25 17:17:47.000 084 12491.20 78.50 54782.32 88888.00 2014-03-25 17:17:47.125 084 12491.15 78.47 54782.35 88888.00 2014-03-25 17:17:47.250 084 12491.12 78.45 54782.35 88888.00 2014-03-25 17:17:47.375 084 12491.17 78.45 54782.38 88888.00 2014-03-25 17:17:47.500 084 12491.12 78.42 54782.35 88888.00 2014-03-25 17:17:47.625 084 12491.10 78.42 54782.35 88888.00 2014-03-25 17:17:47.750 084 12491.10 78.45 54782.38 88888.00 2014-03-25 17:17:47.875 084 12491.08 78.45 54782.40 88888.00 2014-03-25 17:17:48.000 084 12491.02 78.45 54782.40 88888.00 2014-03-25 17:17:48.125 084 12491.00 78.42 54782.40 88888.00 2014-03-25 17:17:48.250 084 12490.95 78.45 54782.40 88888.00 2014-03-25 17:17:48.375 084 12490.95 78.42 54782.38 88888.00 2014-03-25 17:17:48.500 084 12490.92 78.42 54782.40 88888.00 2014-03-25 17:17:48.625 084 12490.98 78.45 54782.43 88888.00 2014-03-25 17:17:48.750 084 12490.98 78.45 54782.43 88888.00 2014-03-25 17:17:48.875 084 12490.92 78.40 54782.43 88888.00 2014-03-25 17:17:49.000 084 12490.90 78.38 54782.40 88888.00 2014-03-25 17:17:49.125 084 12490.90 78.40 54782.43 88888.00 2014-03-25 17:17:49.250 084 12490.85 78.40 54782.43 88888.00 2014-03-25 17:17:49.375 084 12490.85 78.40 54782.43 88888.00 2014-03-25 17:17:49.500 084 12490.77 78.38 54782.43 88888.00 2014-03-25 17:17:49.625 084 12490.75 78.38 54782.47 88888.00 2014-03-25 17:17:49.750 084 12490.80 78.38 54782.45 88888.00 2014-03-25 17:17:49.875 084 12490.80 78.38 54782.45 88888.00 2014-03-25 17:17:50.000 084 12490.83 78.38 54782.43 88888.00 2014-03-25 17:17:50.125 084 12490.80 78.35 54782.43 88888.00 2014-03-25 17:17:50.250 084 12490.73 78.33 54782.43 88888.00 2014-03-25 17:17:50.375 084 12490.73 78.35 54782.43 88888.00 2014-03-25 17:17:50.500 084 12490.62 78.33 54782.45 88888.00 2014-03-25 17:17:50.625 084 12490.58 78.33 54782.45 88888.00 2014-03-25 17:17:50.750 084 12490.70 78.35 54782.47 88888.00 2014-03-25 17:17:50.875 084 12490.77 78.35 54782.47 88888.00 2014-03-25 17:17:51.000 084 12490.77 78.33 54782.47 88888.00 2014-03-25 17:17:51.125 084 12490.73 78.30 54782.50 88888.00 2014-03-25 17:17:51.250 084 12490.70 78.30 54782.47 88888.00 2014-03-25 17:17:51.375 084 12490.73 78.33 54782.47 88888.00 2014-03-25 17:17:51.500 084 12490.67 78.30 54782.45 88888.00 2014-03-25 17:17:51.625 084 12490.62 78.30 54782.50 88888.00 2014-03-25 17:17:51.750 084 12490.65 78.33 54782.50 88888.00 2014-03-25 17:17:51.875 084 12490.67 78.30 54782.50 88888.00 2014-03-25 17:17:52.000 084 12490.62 78.33 54782.50 88888.00 2014-03-25 17:17:52.125 084 12490.60 78.35 54782.53 88888.00 2014-03-25 17:17:52.250 084 12490.50 78.35 54782.57 88888.00 2014-03-25 17:17:52.375 084 12490.50 78.33 54782.55 88888.00 2014-03-25 17:17:52.500 084 12490.50 78.30 54782.55 88888.00 2014-03-25 17:17:52.625 084 12490.55 78.30 54782.55 88888.00 2014-03-25 17:17:52.750 084 12490.50 78.30 54782.55 88888.00 2014-03-25 17:17:52.875 084 12490.45 78.33 54782.57 88888.00 2014-03-25 17:17:53.000 084 12490.42 78.30 54782.53 88888.00 2014-03-25 17:17:53.125 084 12490.42 78.30 54782.57 88888.00 2014-03-25 17:17:53.250 084 12490.40 78.28 54782.62 88888.00 2014-03-25 17:17:53.375 084 12490.40 78.30 54782.60 88888.00 2014-03-25 17:17:53.500 084 12490.40 78.28 54782.57 88888.00 2014-03-25 17:17:53.625 084 12490.35 78.28 54782.57 88888.00 2014-03-25 17:17:53.750 084 12490.38 78.33 54782.60 88888.00 2014-03-25 17:17:53.875 084 12490.40 78.28 54782.62 88888.00 2014-03-25 17:17:54.000 084 12490.40 78.28 54782.60 88888.00 2014-03-25 17:17:54.125 084 12490.35 78.30 54782.60 88888.00 2014-03-25 17:17:54.250 084 12490.25 78.28 54782.60 88888.00 2014-03-25 17:17:54.375 084 12490.27 78.25 54782.60 88888.00 2014-03-25 17:17:54.500 084 12490.27 78.25 54782.57 88888.00 2014-03-25 17:17:54.625 084 12490.27 78.28 54782.57 88888.00 2014-03-25 17:17:54.750 084 12490.25 78.25 54782.60 88888.00 2014-03-25 17:17:54.875 084 12490.25 78.22 54782.60 88888.00 2014-03-25 17:17:55.000 084 12490.27 78.25 54782.60 88888.00 2014-03-25 17:17:55.125 084 12490.30 78.25 54782.60 88888.00 2014-03-25 17:17:55.250 084 12490.27 78.22 54782.60 88888.00 2014-03-25 17:17:55.375 084 12490.25 78.25 54782.57 88888.00 2014-03-25 17:17:55.500 084 12490.25 78.25 54782.62 88888.00 2014-03-25 17:17:55.625 084 12490.25 78.22 54782.62 88888.00 2014-03-25 17:17:55.750 084 12490.23 78.22 54782.62 88888.00 2014-03-25 17:17:55.875 084 12490.27 78.20 54782.60 88888.00 2014-03-25 17:17:56.000 084 12490.25 78.20 54782.60 88888.00 2014-03-25 17:17:56.125 084 12490.15 78.17 54782.60 88888.00 2014-03-25 17:17:56.250 084 12490.15 78.22 54782.62 88888.00 2014-03-25 17:17:56.375 084 12490.15 78.22 54782.62 88888.00 2014-03-25 17:17:56.500 084 12490.12 78.20 54782.65 88888.00 2014-03-25 17:17:56.625 084 12490.08 78.22 54782.65 88888.00 2014-03-25 17:17:56.750 084 12490.10 78.20 54782.68 88888.00 2014-03-25 17:17:56.875 084 12490.15 78.15 54782.65 88888.00 2014-03-25 17:17:57.000 084 12490.15 78.17 54782.65 88888.00 2014-03-25 17:17:57.125 084 12490.12 78.20 54782.70 88888.00 2014-03-25 17:17:57.250 084 12490.02 78.20 54782.68 88888.00 2014-03-25 17:17:57.375 084 12490.10 78.17 54782.65 88888.00 2014-03-25 17:17:57.500 084 12490.20 78.20 54782.68 88888.00 2014-03-25 17:17:57.625 084 12490.23 78.20 54782.70 88888.00 2014-03-25 17:17:57.750 084 12490.17 78.15 54782.68 88888.00 2014-03-25 17:17:57.875 084 12490.20 78.15 54782.68 88888.00 2014-03-25 17:17:58.000 084 12490.15 78.15 54782.68 88888.00 2014-03-25 17:17:58.125 084 12490.10 78.15 54782.68 88888.00 2014-03-25 17:17:58.250 084 12490.05 78.12 54782.68 88888.00 2014-03-25 17:17:58.375 084 12490.05 78.10 54782.68 88888.00 2014-03-25 17:17:58.500 084 12490.02 78.10 54782.68 88888.00 2014-03-25 17:17:58.625 084 12490.08 78.10 54782.68 88888.00 2014-03-25 17:17:58.750 084 12490.08 78.10 54782.72 88888.00 2014-03-25 17:17:58.875 084 12490.00 78.10 54782.70 88888.00 2014-03-25 17:17:59.000 084 12490.02 78.12 54782.70 88888.00 2014-03-25 17:17:59.125 084 12490.08 78.10 54782.72 88888.00 2014-03-25 17:17:59.250 084 12490.02 78.08 54782.72 88888.00 2014-03-25 17:17:59.375 084 12490.08 78.05 54782.70 88888.00 2014-03-25 17:17:59.500 084 12490.15 78.05 54782.70 88888.00 2014-03-25 17:17:59.625 084 12490.20 78.08 54782.75 88888.00 2014-03-25 17:17:59.750 084 12490.12 78.05 54782.78 88888.00 2014-03-25 17:17:59.875 084 12490.08 78.10 54782.72 88888.00 2014-03-25 17:18:00.000 084 12490.10 78.08 54782.70 88888.00 2014-03-25 17:18:00.125 084 12490.10 78.10 54782.72 88888.00 2014-03-25 17:18:00.250 084 12490.02 78.08 54782.75 88888.00 2014-03-25 17:18:00.375 084 12490.08 78.05 54782.72 88888.00 2014-03-25 17:18:00.500 084 12490.08 78.03 54782.75 88888.00 2014-03-25 17:18:00.625 084 12490.02 78.05 54782.72 88888.00 2014-03-25 17:18:00.750 084 12490.05 78.03 54782.75 88888.00 2014-03-25 17:18:00.875 084 12490.02 78.05 54782.75 88888.00 2014-03-25 17:18:01.000 084 12490.02 78.03 54782.75 88888.00 2014-03-25 17:18:01.125 084 12490.05 78.08 54782.78 88888.00 2014-03-25 17:18:01.250 084 12490.05 78.05 54782.78 88888.00 2014-03-25 17:18:01.375 084 12490.10 78.05 54782.72 88888.00 2014-03-25 17:18:01.500 084 12490.08 78.05 54782.72 88888.00 2014-03-25 17:18:01.625 084 12490.05 78.05 54782.75 88888.00 2014-03-25 17:18:01.750 084 12490.05 78.03 54782.80 88888.00 2014-03-25 17:18:01.875 084 12490.02 78.00 54782.78 88888.00 2014-03-25 17:18:02.000 084 12490.02 77.97 54782.75 88888.00 2014-03-25 17:18:02.125 084 12489.98 77.97 54782.75 88888.00 2014-03-25 17:18:02.250 084 12489.98 78.00 54782.78 88888.00 2014-03-25 17:18:02.375 084 12490.00 78.00 54782.78 88888.00 2014-03-25 17:18:02.500 084 12489.98 77.97 54782.78 88888.00 2014-03-25 17:18:02.625 084 12490.00 77.95 54782.75 88888.00 2014-03-25 17:18:02.750 084 12490.02 77.92 54782.78 88888.00 2014-03-25 17:18:02.875 084 12490.05 77.95 54782.78 88888.00 2014-03-25 17:18:03.000 084 12490.02 77.95 54782.80 88888.00 2014-03-25 17:18:03.125 084 12490.02 77.92 54782.75 88888.00 2014-03-25 17:18:03.250 084 12490.05 77.85 54782.75 88888.00 2014-03-25 17:18:03.375 084 12490.10 77.83 54782.75 88888.00 2014-03-25 17:18:03.500 084 12490.08 77.90 54782.75 88888.00 2014-03-25 17:18:03.625 084 12490.05 77.88 54782.75 88888.00 2014-03-25 17:18:03.750 084 12490.12 77.88 54782.75 88888.00 2014-03-25 17:18:03.875 084 12490.15 77.88 54782.72 88888.00 2014-03-25 17:18:04.000 084 12490.10 77.85 54782.75 88888.00 2014-03-25 17:18:04.125 084 12490.05 77.83 54782.75 88888.00 2014-03-25 17:18:04.250 084 12490.02 77.80 54782.75 88888.00 2014-03-25 17:18:04.375 084 12490.08 77.83 54782.75 88888.00 2014-03-25 17:18:04.500 084 12490.08 77.83 54782.75 88888.00 2014-03-25 17:18:04.625 084 12490.10 77.83 54782.78 88888.00 2014-03-25 17:18:04.750 084 12490.12 77.85 54782.78 88888.00 2014-03-25 17:18:04.875 084 12490.08 77.80 54782.78 88888.00 2014-03-25 17:18:05.000 084 12490.05 77.78 54782.72 88888.00 2014-03-25 17:18:05.125 084 12490.02 77.78 54782.72 88888.00 2014-03-25 17:18:05.250 084 12490.08 77.75 54782.75 88888.00 2014-03-25 17:18:05.375 084 12490.17 77.78 54782.72 88888.00 2014-03-25 17:18:05.500 084 12490.17 77.78 54782.75 88888.00 2014-03-25 17:18:05.625 084 12490.15 77.75 54782.75 88888.00 2014-03-25 17:18:05.750 084 12490.17 77.78 54782.78 88888.00 2014-03-25 17:18:05.875 084 12490.20 77.72 54782.75 88888.00 2014-03-25 17:18:06.000 084 12490.20 77.67 54782.72 88888.00 2014-03-25 17:18:06.125 084 12490.17 77.72 54782.75 88888.00 2014-03-25 17:18:06.250 084 12490.20 77.72 54782.75 88888.00 2014-03-25 17:18:06.375 084 12490.23 77.70 54782.78 88888.00 2014-03-25 17:18:06.500 084 12490.25 77.67 54782.78 88888.00 2014-03-25 17:18:06.625 084 12490.17 77.67 54782.75 88888.00 2014-03-25 17:18:06.750 084 12490.12 77.67 54782.78 88888.00 2014-03-25 17:18:06.875 084 12490.20 77.67 54782.75 88888.00 2014-03-25 17:18:07.000 084 12490.30 77.65 54782.75 88888.00 2014-03-25 17:18:07.125 084 12490.33 77.65 54782.78 88888.00 2014-03-25 17:18:07.250 084 12490.30 77.62 54782.80 88888.00 2014-03-25 17:18:07.375 084 12490.27 77.62 54782.80 88888.00 2014-03-25 17:18:07.500 084 12490.27 77.62 54782.80 88888.00 2014-03-25 17:18:07.625 084 12490.33 77.62 54782.80 88888.00 2014-03-25 17:18:07.750 084 12490.30 77.60 54782.82 88888.00 2014-03-25 17:18:07.875 084 12490.27 77.60 54782.82 88888.00 2014-03-25 17:18:08.000 084 12490.27 77.55 54782.80 88888.00 2014-03-25 17:18:08.125 084 12490.30 77.58 54782.80 88888.00 2014-03-25 17:18:08.250 084 12490.30 77.55 54782.82 88888.00 2014-03-25 17:18:08.375 084 12490.33 77.55 54782.78 88888.00 2014-03-25 17:18:08.500 084 12490.30 77.55 54782.75 88888.00 2014-03-25 17:18:08.625 084 12490.23 77.50 54782.75 88888.00 2014-03-25 17:18:08.750 084 12490.20 77.47 54782.78 88888.00 2014-03-25 17:18:08.875 084 12490.27 77.50 54782.78 88888.00 2014-03-25 17:18:09.000 084 12490.27 77.47 54782.78 88888.00 2014-03-25 17:18:09.125 084 12490.27 77.45 54782.80 88888.00 2014-03-25 17:18:09.250 084 12490.25 77.40 54782.78 88888.00 2014-03-25 17:18:09.375 084 12490.27 77.38 54782.75 88888.00 2014-03-25 17:18:09.500 084 12490.30 77.42 54782.75 88888.00 2014-03-25 17:18:09.625 084 12490.35 77.40 54782.78 88888.00 2014-03-25 17:18:09.750 084 12490.33 77.38 54782.78 88888.00 2014-03-25 17:18:09.875 084 12490.25 77.38 54782.78 88888.00 2014-03-25 17:18:10.000 084 12490.25 77.38 54782.75 88888.00 2014-03-25 17:18:10.125 084 12490.30 77.38 54782.75 88888.00 2014-03-25 17:18:10.250 084 12490.30 77.35 54782.80 88888.00 2014-03-25 17:18:10.375 084 12490.33 77.35 54782.80 88888.00 2014-03-25 17:18:10.500 084 12490.35 77.30 54782.78 88888.00 2014-03-25 17:18:10.625 084 12490.33 77.30 54782.75 88888.00 2014-03-25 17:18:10.750 084 12490.40 77.33 54782.78 88888.00 2014-03-25 17:18:10.875 084 12490.42 77.33 54782.80 88888.00 2014-03-25 17:18:11.000 084 12490.48 77.30 54782.78 88888.00 2014-03-25 17:18:11.125 084 12490.48 77.28 54782.78 88888.00 2014-03-25 17:18:11.250 084 12490.45 77.25 54782.78 88888.00 2014-03-25 17:18:11.375 084 12490.45 77.22 54782.80 88888.00 2014-03-25 17:18:11.500 084 12490.45 77.22 54782.80 88888.00 2014-03-25 17:18:11.625 084 12490.50 77.22 54782.75 88888.00 2014-03-25 17:18:11.750 084 12490.48 77.25 54782.75 88888.00 2014-03-25 17:18:11.875 084 12490.42 77.22 54782.78 88888.00 2014-03-25 17:18:12.000 084 12490.40 77.20 54782.78 88888.00 2014-03-25 17:18:12.125 084 12490.42 77.17 54782.75 88888.00 2014-03-25 17:18:12.250 084 12490.38 77.15 54782.75 88888.00 2014-03-25 17:18:12.375 084 12490.38 77.12 54782.78 88888.00 2014-03-25 17:18:12.500 084 12490.35 77.12 54782.78 88888.00 2014-03-25 17:18:12.625 084 12490.30 77.10 54782.75 88888.00 2014-03-25 17:18:12.750 084 12490.30 77.08 54782.75 88888.00 2014-03-25 17:18:12.875 084 12490.35 77.08 54782.78 88888.00 2014-03-25 17:18:13.000 084 12490.35 77.05 54782.75 88888.00 2014-03-25 17:18:13.125 084 12490.42 77.03 54782.75 88888.00 2014-03-25 17:18:13.250 084 12490.48 77.00 54782.75 88888.00 2014-03-25 17:18:13.375 084 12490.52 77.03 54782.75 88888.00 2014-03-25 17:18:13.500 084 12490.52 77.03 54782.75 88888.00 2014-03-25 17:18:13.625 084 12490.52 77.03 54782.75 88888.00 2014-03-25 17:18:13.750 084 12490.50 77.00 54782.78 88888.00 2014-03-25 17:18:13.875 084 12490.52 76.97 54782.78 88888.00 2014-03-25 17:18:14.000 084 12490.45 76.97 54782.72 88888.00 2014-03-25 17:18:14.125 084 12490.45 76.92 54782.72 88888.00 2014-03-25 17:18:14.250 084 12490.42 76.92 54782.75 88888.00 2014-03-25 17:18:14.375 084 12490.50 76.92 54782.78 88888.00 2014-03-25 17:18:14.500 084 12490.48 76.92 54782.75 88888.00 2014-03-25 17:18:14.625 084 12490.48 76.88 54782.75 88888.00 2014-03-25 17:18:14.750 084 12490.42 76.85 54782.75 88888.00 2014-03-25 17:18:14.875 084 12490.40 76.85 54782.75 88888.00 2014-03-25 17:18:15.000 084 12490.40 76.83 54782.72 88888.00 2014-03-25 17:18:15.125 084 12490.42 76.83 54782.75 88888.00 2014-03-25 17:18:15.250 084 12490.40 76.80 54782.75 88888.00 2014-03-25 17:18:15.375 084 12490.42 76.83 54782.75 88888.00 2014-03-25 17:18:15.500 084 12490.35 76.80 54782.75 88888.00 2014-03-25 17:18:15.625 084 12490.25 76.78 54782.75 88888.00 2014-03-25 17:18:15.750 084 12490.30 76.78 54782.75 88888.00 2014-03-25 17:18:15.875 084 12490.40 76.75 54782.75 88888.00 2014-03-25 17:18:16.000 084 12490.45 76.75 54782.75 88888.00 2014-03-25 17:18:16.125 084 12490.45 76.72 54782.75 88888.00 2014-03-25 17:18:16.250 084 12490.38 76.70 54782.75 88888.00 2014-03-25 17:18:16.375 084 12490.38 76.72 54782.75 88888.00 2014-03-25 17:18:16.500 084 12490.40 76.72 54782.78 88888.00 2014-03-25 17:18:16.625 084 12490.38 76.72 54782.75 88888.00 2014-03-25 17:18:16.750 084 12490.38 76.70 54782.70 88888.00 2014-03-25 17:18:16.875 084 12490.40 76.67 54782.72 88888.00 2014-03-25 17:18:17.000 084 12490.38 76.65 54782.72 88888.00 2014-03-25 17:18:17.125 084 12490.33 76.58 54782.72 88888.00 2014-03-25 17:18:17.250 084 12490.35 76.58 54782.72 88888.00 2014-03-25 17:18:17.375 084 12490.45 76.65 54782.72 88888.00 2014-03-25 17:18:17.500 084 12490.55 76.65 54782.72 88888.00 2014-03-25 17:18:17.625 084 12490.55 76.58 54782.72 88888.00 2014-03-25 17:18:17.750 084 12490.52 76.55 54782.70 88888.00 2014-03-25 17:18:17.875 084 12490.52 76.55 54782.70 88888.00 2014-03-25 17:18:18.000 084 12490.58 76.55 54782.72 88888.00 2014-03-25 17:18:18.125 084 12490.60 76.50 54782.72 88888.00 2014-03-25 17:18:18.250 084 12490.55 76.53 54782.72 88888.00 2014-03-25 17:18:18.375 084 12490.50 76.47 54782.72 88888.00 2014-03-25 17:18:18.500 084 12490.52 76.45 54782.75 88888.00 2014-03-25 17:18:18.625 084 12490.48 76.42 54782.72 88888.00 2014-03-25 17:18:18.750 084 12490.45 76.45 54782.70 88888.00 2014-03-25 17:18:18.875 084 12490.50 76.47 54782.70 88888.00 2014-03-25 17:18:19.000 084 12490.50 76.40 54782.70 88888.00 2014-03-25 17:18:19.125 084 12490.45 76.42 54782.72 88888.00 2014-03-25 17:18:19.250 084 12490.45 76.40 54782.75 88888.00 2014-03-25 17:18:19.375 084 12490.42 76.42 54782.72 88888.00 2014-03-25 17:18:19.500 084 12490.48 76.40 54782.72 88888.00 2014-03-25 17:18:19.625 084 12490.52 76.38 54782.72 88888.00 2014-03-25 17:18:19.750 084 12490.55 76.38 54782.72 88888.00 2014-03-25 17:18:19.875 084 12490.55 76.35 54782.72 88888.00 2014-03-25 17:18:20.000 084 12490.58 76.35 54782.72 88888.00 2014-03-25 17:18:20.125 084 12490.55 76.35 54782.70 88888.00 2014-03-25 17:18:20.250 084 12490.50 76.28 54782.72 88888.00 2014-03-25 17:18:20.375 084 12490.58 76.30 54782.75 88888.00 2014-03-25 17:18:20.500 084 12490.55 76.30 54782.75 88888.00 2014-03-25 17:18:20.625 084 12490.48 76.30 54782.75 88888.00 2014-03-25 17:18:20.750 084 12490.45 76.30 54782.75 88888.00 2014-03-25 17:18:20.875 084 12490.45 76.30 54782.78 88888.00 2014-03-25 17:18:21.000 084 12490.45 76.28 54782.75 88888.00 2014-03-25 17:18:21.125 084 12490.45 76.20 54782.70 88888.00 2014-03-25 17:18:21.250 084 12490.42 76.22 54782.72 88888.00 2014-03-25 17:18:21.375 084 12490.45 76.22 54782.72 88888.00 2014-03-25 17:18:21.500 084 12490.50 76.25 54782.75 88888.00 2014-03-25 17:18:21.625 084 12490.45 76.20 54782.75 88888.00 2014-03-25 17:18:21.750 084 12490.42 76.17 54782.75 88888.00 2014-03-25 17:18:21.875 084 12490.40 76.17 54782.75 88888.00 2014-03-25 17:18:22.000 084 12490.42 76.15 54782.75 88888.00 2014-03-25 17:18:22.125 084 12490.45 76.17 54782.72 88888.00 2014-03-25 17:18:22.250 084 12490.45 76.12 54782.72 88888.00 2014-03-25 17:18:22.375 084 12490.42 76.10 54782.70 88888.00 2014-03-25 17:18:22.500 084 12490.45 76.10 54782.70 88888.00 2014-03-25 17:18:22.625 084 12490.45 76.10 54782.72 88888.00 2014-03-25 17:18:22.750 084 12490.42 76.12 54782.72 88888.00 2014-03-25 17:18:22.875 084 12490.48 76.12 54782.72 88888.00 2014-03-25 17:18:23.000 084 12490.45 76.10 54782.70 88888.00 2014-03-25 17:18:23.125 084 12490.45 76.08 54782.70 88888.00 2014-03-25 17:18:23.250 084 12490.38 76.05 54782.72 88888.00 2014-03-25 17:18:23.375 084 12490.40 76.08 54782.72 88888.00 2014-03-25 17:18:23.500 084 12490.38 76.05 54782.72 88888.00 2014-03-25 17:18:23.625 084 12490.35 76.08 54782.70 88888.00 2014-03-25 17:18:23.750 084 12490.38 76.08 54782.70 88888.00 2014-03-25 17:18:23.875 084 12490.42 76.05 54782.68 88888.00 2014-03-25 17:18:24.000 084 12490.45 76.05 54782.70 88888.00 2014-03-25 17:18:24.125 084 12490.45 76.08 54782.75 88888.00 2014-03-25 17:18:24.250 084 12490.40 76.05 54782.75 88888.00 2014-03-25 17:18:24.375 084 12490.40 76.05 54782.75 88888.00 2014-03-25 17:18:24.500 084 12490.40 76.08 54782.72 88888.00 2014-03-25 17:18:24.625 084 12490.38 76.05 54782.72 88888.00 2014-03-25 17:18:24.750 084 12490.35 76.08 54782.70 88888.00 2014-03-25 17:18:24.875 084 12490.38 76.05 54782.72 88888.00 2014-03-25 17:18:25.000 084 12490.35 76.05 54782.70 88888.00 2014-03-25 17:18:25.125 084 12490.40 76.03 54782.72 88888.00 2014-03-25 17:18:25.250 084 12490.30 75.97 54782.75 88888.00 2014-03-25 17:18:25.375 084 12490.30 76.03 54782.72 88888.00 2014-03-25 17:18:25.500 084 12490.35 76.03 54782.72 88888.00 2014-03-25 17:18:25.625 084 12490.33 76.00 54782.70 88888.00 2014-03-25 17:18:25.750 084 12490.33 75.97 54782.70 88888.00 2014-03-25 17:18:25.875 084 12490.38 76.00 54782.72 88888.00 2014-03-25 17:18:26.000 084 12490.40 76.00 54782.72 88888.00 2014-03-25 17:18:26.125 084 12490.35 76.03 54782.70 88888.00 2014-03-25 17:18:26.250 084 12490.27 76.00 54782.70 88888.00 2014-03-25 17:18:26.375 084 12490.27 75.97 54782.70 88888.00 2014-03-25 17:18:26.500 084 12490.27 75.95 54782.70 88888.00 2014-03-25 17:18:26.625 084 12490.30 75.95 54782.72 88888.00 2014-03-25 17:18:26.750 084 12490.30 75.97 54782.72 88888.00 2014-03-25 17:18:26.875 084 12490.20 75.95 54782.72 88888.00 2014-03-25 17:18:27.000 084 12490.23 75.95 54782.70 88888.00 2014-03-25 17:18:27.125 084 12490.27 75.97 54782.70 88888.00 2014-03-25 17:18:27.250 084 12490.25 75.92 54782.70 88888.00 2014-03-25 17:18:27.375 084 12490.23 75.92 54782.70 88888.00 2014-03-25 17:18:27.500 084 12490.25 75.95 54782.70 88888.00 2014-03-25 17:18:27.625 084 12490.25 75.95 54782.70 88888.00 2014-03-25 17:18:27.750 084 12490.20 75.92 54782.68 88888.00 2014-03-25 17:18:27.875 084 12490.20 75.90 54782.68 88888.00 2014-03-25 17:18:28.000 084 12490.25 75.85 54782.68 88888.00 2014-03-25 17:18:28.125 084 12490.23 75.90 54782.68 88888.00 2014-03-25 17:18:28.250 084 12490.15 75.90 54782.72 88888.00 2014-03-25 17:18:28.375 084 12490.23 75.92 54782.70 88888.00 2014-03-25 17:18:28.500 084 12490.17 75.92 54782.70 88888.00 2014-03-25 17:18:28.625 084 12490.10 75.92 54782.72 88888.00 2014-03-25 17:18:28.750 084 12490.10 75.92 54782.72 88888.00 2014-03-25 17:18:28.875 084 12490.12 75.88 54782.70 88888.00 2014-03-25 17:18:29.000 084 12490.17 75.88 54782.68 88888.00 2014-03-25 17:18:29.125 084 12490.12 75.88 54782.70 88888.00 2014-03-25 17:18:29.250 084 12490.10 75.85 54782.68 88888.00 2014-03-25 17:18:29.375 084 12490.12 75.88 54782.70 88888.00 2014-03-25 17:18:29.500 084 12490.15 75.85 54782.68 88888.00 2014-03-25 17:18:29.625 084 12490.15 75.85 54782.68 88888.00 2014-03-25 17:18:29.750 084 12490.12 75.85 54782.65 88888.00 2014-03-25 17:18:29.875 084 12490.15 75.88 54782.65 88888.00 2014-03-25 17:18:30.000 084 12490.12 75.90 54782.68 88888.00 2014-03-25 17:18:30.125 084 12490.10 75.90 54782.70 88888.00 2014-03-25 17:18:30.250 084 12490.05 75.90 54782.70 88888.00 2014-03-25 17:18:30.375 084 12490.08 75.92 54782.65 88888.00 2014-03-25 17:18:30.500 084 12490.05 75.90 54782.68 88888.00 2014-03-25 17:18:30.625 084 12490.10 75.85 54782.65 88888.00 2014-03-25 17:18:30.750 084 12490.17 75.83 54782.65 88888.00 2014-03-25 17:18:30.875 084 12490.15 75.85 54782.68 88888.00 2014-03-25 17:18:31.000 084 12490.10 75.88 54782.68 88888.00 2014-03-25 17:18:31.125 084 12490.10 75.90 54782.70 88888.00 2014-03-25 17:18:31.250 084 12490.02 75.85 54782.70 88888.00 2014-03-25 17:18:31.375 084 12490.00 75.85 54782.65 88888.00 2014-03-25 17:18:31.500 084 12490.00 75.85 54782.65 88888.00 2014-03-25 17:18:31.625 084 12489.95 75.90 54782.68 88888.00 2014-03-25 17:18:31.750 084 12489.95 75.88 54782.65 88888.00 2014-03-25 17:18:31.875 084 12489.98 75.85 54782.65 88888.00 2014-03-25 17:18:32.000 084 12490.02 75.88 54782.68 88888.00 2014-03-25 17:18:32.125 084 12490.00 75.88 54782.70 88888.00 2014-03-25 17:18:32.250 084 12489.90 75.88 54782.72 88888.00 2014-03-25 17:18:32.375 084 12489.92 75.88 54782.70 88888.00 2014-03-25 17:18:32.500 084 12489.98 75.88 54782.70 88888.00 2014-03-25 17:18:32.625 084 12489.95 75.85 54782.70 88888.00 2014-03-25 17:18:32.750 084 12489.92 75.88 54782.68 88888.00 2014-03-25 17:18:32.875 084 12489.92 75.88 54782.68 88888.00 2014-03-25 17:18:33.000 084 12489.95 75.85 54782.68 88888.00 2014-03-25 17:18:33.125 084 12489.92 75.85 54782.70 88888.00 2014-03-25 17:18:33.250 084 12489.90 75.85 54782.70 88888.00 2014-03-25 17:18:33.375 084 12489.95 75.88 54782.68 88888.00 2014-03-25 17:18:33.500 084 12489.90 75.88 54782.65 88888.00 2014-03-25 17:18:33.625 084 12489.95 75.88 54782.68 88888.00 2014-03-25 17:18:33.750 084 12489.95 75.88 54782.70 88888.00 2014-03-25 17:18:33.875 084 12489.92 75.85 54782.70 88888.00 2014-03-25 17:18:34.000 084 12489.88 75.88 54782.68 88888.00 2014-03-25 17:18:34.125 084 12489.90 75.88 54782.68 88888.00 2014-03-25 17:18:34.250 084 12489.92 75.88 54782.65 88888.00 2014-03-25 17:18:34.375 084 12489.90 75.85 54782.62 88888.00 2014-03-25 17:18:34.500 084 12489.90 75.83 54782.62 88888.00 2014-03-25 17:18:34.625 084 12489.88 75.85 54782.65 88888.00 2014-03-25 17:18:34.750 084 12489.90 75.88 54782.68 88888.00 2014-03-25 17:18:34.875 084 12489.90 75.88 54782.65 88888.00 2014-03-25 17:18:35.000 084 12489.85 75.90 54782.65 88888.00 2014-03-25 17:18:35.125 084 12489.88 75.88 54782.65 88888.00 2014-03-25 17:18:35.250 084 12489.90 75.85 54782.65 88888.00 2014-03-25 17:18:35.375 084 12489.90 75.88 54782.65 88888.00 2014-03-25 17:18:35.500 084 12489.95 75.88 54782.62 88888.00 2014-03-25 17:18:35.625 084 12489.88 75.83 54782.60 88888.00 2014-03-25 17:18:35.750 084 12489.88 75.88 54782.60 88888.00 2014-03-25 17:18:35.875 084 12489.85 75.85 54782.60 88888.00 2014-03-25 17:18:36.000 084 12489.85 75.85 54782.60 88888.00 2014-03-25 17:18:36.125 084 12489.80 75.85 54782.62 88888.00 2014-03-25 17:18:36.250 084 12489.80 75.80 54782.62 88888.00 2014-03-25 17:18:36.375 084 12489.85 75.80 54782.62 88888.00 2014-03-25 17:18:36.500 084 12489.90 75.85 54782.65 88888.00 2014-03-25 17:18:36.625 084 12489.88 75.83 54782.65 88888.00 2014-03-25 17:18:36.750 084 12489.83 75.85 54782.62 88888.00 2014-03-25 17:18:36.875 084 12489.77 75.88 54782.62 88888.00 2014-03-25 17:18:37.000 084 12489.80 75.85 54782.60 88888.00 2014-03-25 17:18:37.125 084 12489.80 75.83 54782.60 88888.00 2014-03-25 17:18:37.250 084 12489.80 75.80 54782.60 88888.00 2014-03-25 17:18:37.375 084 12489.90 75.85 54782.60 88888.00 2014-03-25 17:18:37.500 084 12489.85 75.83 54782.60 88888.00 2014-03-25 17:18:37.625 084 12489.85 75.78 54782.60 88888.00 2014-03-25 17:18:37.750 084 12489.92 75.78 54782.60 88888.00 2014-03-25 17:18:37.875 084 12489.92 75.80 54782.62 88888.00 2014-03-25 17:18:38.000 084 12489.92 75.83 54782.60 88888.00 2014-03-25 17:18:38.125 084 12489.90 75.80 54782.60 88888.00 2014-03-25 17:18:38.250 084 12489.80 75.75 54782.57 88888.00 2014-03-25 17:18:38.375 084 12489.83 75.75 54782.57 88888.00 2014-03-25 17:18:38.500 084 12489.90 75.78 54782.57 88888.00 2014-03-25 17:18:38.625 084 12489.95 75.78 54782.55 88888.00 2014-03-25 17:18:38.750 084 12489.88 75.75 54782.55 88888.00 2014-03-25 17:18:38.875 084 12489.85 75.70 54782.55 88888.00 2014-03-25 17:18:39.000 084 12489.83 75.70 54782.55 88888.00 2014-03-25 17:18:39.125 084 12489.85 75.75 54782.57 88888.00 2014-03-25 17:18:39.250 084 12489.83 75.72 54782.57 88888.00 2014-03-25 17:18:39.375 084 12489.95 75.72 54782.55 88888.00 2014-03-25 17:18:39.500 084 12489.98 75.72 54782.57 88888.00 2014-03-25 17:18:39.625 084 12489.95 75.72 54782.55 88888.00 2014-03-25 17:18:39.750 084 12489.90 75.72 54782.53 88888.00 2014-03-25 17:18:39.875 084 12489.83 75.70 54782.53 88888.00 2014-03-25 17:18:40.000 084 12489.85 75.70 54782.53 88888.00 2014-03-25 17:18:40.125 084 12489.92 75.70 54782.57 88888.00 2014-03-25 17:18:40.250 084 12489.90 75.67 54782.57 88888.00 2014-03-25 17:18:40.375 084 12489.95 75.67 54782.53 88888.00 2014-03-25 17:18:40.500 084 12489.98 75.67 54782.53 88888.00 2014-03-25 17:18:40.625 084 12490.02 75.67 54782.57 88888.00 2014-03-25 17:18:40.750 084 12490.08 75.67 54782.57 88888.00 2014-03-25 17:18:40.875 084 12490.02 75.67 54782.57 88888.00 2014-03-25 17:18:41.000 084 12490.02 75.67 54782.55 88888.00 2014-03-25 17:18:41.125 084 12490.10 75.62 54782.55 88888.00 2014-03-25 17:18:41.250 084 12490.12 75.65 54782.57 88888.00 2014-03-25 17:18:41.375 084 12490.10 75.65 54782.55 88888.00 2014-03-25 17:18:41.500 084 12490.05 75.62 54782.55 88888.00 2014-03-25 17:18:41.625 084 12490.12 75.65 54782.55 88888.00 2014-03-25 17:18:41.750 084 12490.12 75.62 54782.53 88888.00 2014-03-25 17:18:41.875 084 12490.12 75.60 54782.53 88888.00 2014-03-25 17:18:42.000 084 12490.10 75.60 54782.50 88888.00 2014-03-25 17:18:42.125 084 12490.02 75.62 54782.50 88888.00 2014-03-25 17:18:42.250 084 12490.00 75.58 54782.53 88888.00 2014-03-25 17:18:42.375 084 12490.02 75.55 54782.47 88888.00 2014-03-25 17:18:42.500 084 12489.98 75.55 54782.47 88888.00 2014-03-25 17:18:42.625 084 12489.95 75.58 54782.50 88888.00 2014-03-25 17:18:42.750 084 12489.98 75.60 54782.50 88888.00 2014-03-25 17:18:42.875 084 12490.02 75.55 54782.47 88888.00 2014-03-25 17:18:43.000 084 12490.08 75.55 54782.47 88888.00 2014-03-25 17:18:43.125 084 12490.05 75.53 54782.47 88888.00 2014-03-25 17:18:43.250 084 12489.98 75.47 54782.50 88888.00 2014-03-25 17:18:43.375 084 12490.00 75.50 54782.50 88888.00 2014-03-25 17:18:43.500 084 12490.02 75.50 54782.50 88888.00 2014-03-25 17:18:43.625 084 12490.08 75.53 54782.47 88888.00 2014-03-25 17:18:43.750 084 12490.08 75.50 54782.47 88888.00 2014-03-25 17:18:43.875 084 12490.12 75.50 54782.45 88888.00 2014-03-25 17:18:44.000 084 12490.12 75.50 54782.45 88888.00 2014-03-25 17:18:44.125 084 12490.10 75.50 54782.45 88888.00 2014-03-25 17:18:44.250 084 12490.02 75.42 54782.43 88888.00 2014-03-25 17:18:44.375 084 12490.15 75.42 54782.43 88888.00 2014-03-25 17:18:44.500 084 12490.23 75.42 54782.45 88888.00 2014-03-25 17:18:44.625 084 12490.20 75.40 54782.43 88888.00 2014-03-25 17:18:44.750 084 12490.15 75.40 54782.43 88888.00 2014-03-25 17:18:44.875 084 12490.15 75.38 54782.43 88888.00 2014-03-25 17:18:45.000 084 12490.20 75.38 54782.43 88888.00 2014-03-25 17:18:45.125 084 12490.23 75.40 54782.43 88888.00 2014-03-25 17:18:45.250 084 12490.17 75.38 54782.45 88888.00 2014-03-25 17:18:45.375 084 12490.17 75.35 54782.43 88888.00 2014-03-25 17:18:45.500 084 12490.12 75.35 54782.43 88888.00 2014-03-25 17:18:45.625 084 12490.15 75.33 54782.43 88888.00 2014-03-25 17:18:45.750 084 12490.17 75.33 54782.40 88888.00 2014-03-25 17:18:45.875 084 12490.23 75.33 54782.38 88888.00 2014-03-25 17:18:46.000 084 12490.27 75.33 54782.38 88888.00 2014-03-25 17:18:46.125 084 12490.23 75.30 54782.35 88888.00 2014-03-25 17:18:46.250 084 12490.15 75.28 54782.35 88888.00 2014-03-25 17:18:46.375 084 12490.23 75.25 54782.32 88888.00 2014-03-25 17:18:46.500 084 12490.25 75.25 54782.38 88888.00 2014-03-25 17:18:46.625 084 12490.30 75.25 54782.35 88888.00 2014-03-25 17:18:46.750 084 12490.33 75.28 54782.35 88888.00 2014-03-25 17:18:46.875 084 12490.27 75.25 54782.35 88888.00 2014-03-25 17:18:47.000 084 12490.25 75.22 54782.32 88888.00 2014-03-25 17:18:47.125 084 12490.23 75.22 54782.35 88888.00 2014-03-25 17:18:47.250 084 12490.23 75.20 54782.35 88888.00 2014-03-25 17:18:47.375 084 12490.30 75.22 54782.32 88888.00 2014-03-25 17:18:47.500 084 12490.35 75.22 54782.32 88888.00 2014-03-25 17:18:47.625 084 12490.33 75.22 54782.35 88888.00 2014-03-25 17:18:47.750 084 12490.33 75.20 54782.35 88888.00 2014-03-25 17:18:47.875 084 12490.30 75.20 54782.30 88888.00 2014-03-25 17:18:48.000 084 12490.27 75.17 54782.28 88888.00 2014-03-25 17:18:48.125 084 12490.23 75.17 54782.30 88888.00 2014-03-25 17:18:48.250 084 12490.27 75.17 54782.32 88888.00 2014-03-25 17:18:48.375 084 12490.35 75.17 54782.32 88888.00 2014-03-25 17:18:48.500 084 12490.38 75.17 54782.30 88888.00 2014-03-25 17:18:48.625 084 12490.33 75.15 54782.28 88888.00 2014-03-25 17:18:48.750 084 12490.27 75.15 54782.28 88888.00 2014-03-25 17:18:48.875 084 12490.30 75.12 54782.28 88888.00 2014-03-25 17:18:49.000 084 12490.30 75.12 54782.28 88888.00 2014-03-25 17:18:49.125 084 12490.35 75.12 54782.30 88888.00 2014-03-25 17:18:49.250 084 12490.30 75.12 54782.30 88888.00 2014-03-25 17:18:49.375 084 12490.30 75.10 54782.28 88888.00 2014-03-25 17:18:49.500 084 12490.35 75.08 54782.25 88888.00 2014-03-25 17:18:49.625 084 12490.33 75.08 54782.22 88888.00 2014-03-25 17:18:49.750 084 12490.30 75.10 54782.25 88888.00 2014-03-25 17:18:49.875 084 12490.25 75.10 54782.28 88888.00 2014-03-25 17:18:50.000 084 12490.30 75.10 54782.25 88888.00 2014-03-25 17:18:50.125 084 12490.25 75.08 54782.22 88888.00 2014-03-25 17:18:50.250 084 12490.25 75.05 54782.25 88888.00 2014-03-25 17:18:50.375 084 12490.35 75.05 54782.25 88888.00 2014-03-25 17:18:50.500 084 12490.35 75.08 54782.22 88888.00 2014-03-25 17:18:50.625 084 12490.38 75.05 54782.22 88888.00 2014-03-25 17:18:50.750 084 12490.42 75.03 54782.20 88888.00 2014-03-25 17:18:50.875 084 12490.40 75.00 54782.22 88888.00 2014-03-25 17:18:51.000 084 12490.45 75.03 54782.20 88888.00 2014-03-25 17:18:51.125 084 12490.48 75.03 54782.18 88888.00 2014-03-25 17:18:51.250 084 12490.45 75.00 54782.22 88888.00 2014-03-25 17:18:51.375 084 12490.42 75.03 54782.22 88888.00 2014-03-25 17:18:51.500 084 12490.38 75.03 54782.20 88888.00 2014-03-25 17:18:51.625 084 12490.38 75.03 54782.18 88888.00 2014-03-25 17:18:51.750 084 12490.40 75.00 54782.15 88888.00 2014-03-25 17:18:51.875 084 12490.38 75.03 54782.15 88888.00 2014-03-25 17:18:52.000 084 12490.40 75.00 54782.18 88888.00 2014-03-25 17:18:52.125 084 12490.38 75.00 54782.12 88888.00 2014-03-25 17:18:52.250 084 12490.33 75.00 54782.10 88888.00 2014-03-25 17:18:52.375 084 12490.35 75.00 54782.15 88888.00 2014-03-25 17:18:52.500 084 12490.35 74.97 54782.15 88888.00 2014-03-25 17:18:52.625 084 12490.38 75.00 54782.18 88888.00 2014-03-25 17:18:52.750 084 12490.40 75.00 54782.18 88888.00 2014-03-25 17:18:52.875 084 12490.42 74.97 54782.15 88888.00 2014-03-25 17:18:53.000 084 12490.42 74.97 54782.12 88888.00 2014-03-25 17:18:53.125 084 12490.38 74.97 54782.12 88888.00 2014-03-25 17:18:53.250 084 12490.40 74.95 54782.18 88888.00 2014-03-25 17:18:53.375 084 12490.50 75.00 54782.18 88888.00 2014-03-25 17:18:53.500 084 12490.55 75.00 54782.15 88888.00 2014-03-25 17:18:53.625 084 12490.45 74.97 54782.10 88888.00 2014-03-25 17:18:53.750 084 12490.42 74.95 54782.07 88888.00 2014-03-25 17:18:53.875 084 12490.42 74.92 54782.12 88888.00 2014-03-25 17:18:54.000 084 12490.40 74.97 54782.07 88888.00 2014-03-25 17:18:54.125 084 12490.40 74.97 54782.12 88888.00 2014-03-25 17:18:54.250 084 12490.40 74.97 54782.12 88888.00 2014-03-25 17:18:54.375 084 12490.40 74.97 54782.07 88888.00 2014-03-25 17:18:54.500 084 12490.35 74.97 54782.07 88888.00 2014-03-25 17:18:54.625 084 12490.35 75.00 54782.10 88888.00 2014-03-25 17:18:54.750 084 12490.35 74.95 54782.10 88888.00 2014-03-25 17:18:54.875 084 12490.35 74.95 54782.10 88888.00 2014-03-25 17:18:55.000 084 12490.38 74.97 54782.07 88888.00 2014-03-25 17:18:55.125 084 12490.42 74.95 54782.10 88888.00 2014-03-25 17:18:55.250 084 12490.45 74.97 54782.07 88888.00 2014-03-25 17:18:55.375 084 12490.45 74.95 54782.05 88888.00 2014-03-25 17:18:55.500 084 12490.40 74.95 54782.05 88888.00 2014-03-25 17:18:55.625 084 12490.42 74.92 54782.05 88888.00 2014-03-25 17:18:55.750 084 12490.42 74.92 54782.05 88888.00 2014-03-25 17:18:55.875 084 12490.42 74.92 54782.07 88888.00 2014-03-25 17:18:56.000 084 12490.38 74.97 54782.03 88888.00 2014-03-25 17:18:56.125 084 12490.33 75.00 54782.03 88888.00 2014-03-25 17:18:56.250 084 12490.35 74.97 54782.07 88888.00 2014-03-25 17:18:56.375 084 12490.42 74.97 54782.05 88888.00 2014-03-25 17:18:56.500 084 12490.45 74.97 54782.07 88888.00 2014-03-25 17:18:56.625 084 12490.45 74.97 54782.07 88888.00 2014-03-25 17:18:56.750 084 12490.45 74.97 54782.03 88888.00 2014-03-25 17:18:56.875 084 12490.45 74.97 54782.03 88888.00 2014-03-25 17:18:57.000 084 12490.35 75.00 54782.03 88888.00 2014-03-25 17:18:57.125 084 12490.33 75.00 54782.05 88888.00 2014-03-25 17:18:57.250 084 12490.33 74.97 54782.05 88888.00 2014-03-25 17:18:57.375 084 12490.35 75.03 54782.05 88888.00 2014-03-25 17:18:57.500 084 12490.30 75.03 54782.05 88888.00 2014-03-25 17:18:57.625 084 12490.25 75.05 54782.05 88888.00 2014-03-25 17:18:57.750 084 12490.25 75.05 54782.03 88888.00 2014-03-25 17:18:57.875 084 12490.27 75.05 54782.03 88888.00 2014-03-25 17:18:58.000 084 12490.25 75.03 54782.00 88888.00 2014-03-25 17:18:58.125 084 12490.20 75.03 54782.00 88888.00 2014-03-25 17:18:58.250 084 12490.17 75.05 54782.05 88888.00 2014-03-25 17:18:58.375 084 12490.20 75.12 54782.07 88888.00 2014-03-25 17:18:58.500 084 12490.25 75.10 54782.10 88888.00 2014-03-25 17:18:58.625 084 12490.23 75.08 54782.05 88888.00 2014-03-25 17:18:58.750 084 12490.15 75.08 54782.03 88888.00 2014-03-25 17:18:58.875 084 12490.15 75.10 54782.05 88888.00 2014-03-25 17:18:59.000 084 12490.15 75.08 54782.05 88888.00 2014-03-25 17:18:59.125 084 12490.20 75.08 54781.97 88888.00 2014-03-25 17:18:59.250 084 12490.23 75.10 54782.03 88888.00 2014-03-25 17:18:59.375 084 12490.23 75.15 54782.05 88888.00 2014-03-25 17:18:59.500 084 12490.20 75.12 54782.03 88888.00 2014-03-25 17:18:59.625 084 12490.17 75.15 54782.00 88888.00 2014-03-25 17:18:59.750 084 12490.15 75.15 54781.97 88888.00 2014-03-25 17:18:59.875 084 12490.12 75.17 54782.00 88888.00 2014-03-25 17:19:00.000 084 12490.08 75.20 54782.00 88888.00 2014-03-25 17:19:00.125 084 12490.05 75.17 54782.00 88888.00 2014-03-25 17:19:00.250 084 12490.02 75.15 54782.00 88888.00 2014-03-25 17:19:00.375 084 12490.08 75.17 54781.97 88888.00 2014-03-25 17:19:00.500 084 12490.05 75.17 54782.00 88888.00 2014-03-25 17:19:00.625 084 12490.10 75.20 54782.03 88888.00 2014-03-25 17:19:00.750 084 12490.05 75.20 54782.03 88888.00 2014-03-25 17:19:00.875 084 12489.98 75.20 54782.00 88888.00 2014-03-25 17:19:01.000 084 12489.92 75.17 54781.95 88888.00 2014-03-25 17:19:01.125 084 12489.95 75.22 54782.00 88888.00 2014-03-25 17:19:01.250 084 12489.95 75.22 54782.00 88888.00 2014-03-25 17:19:01.375 084 12490.00 75.25 54782.03 88888.00 2014-03-25 17:19:01.500 084 12490.00 75.22 54782.00 88888.00 2014-03-25 17:19:01.625 084 12490.00 75.25 54782.00 88888.00 2014-03-25 17:19:01.750 084 12489.98 75.25 54782.00 88888.00 2014-03-25 17:19:01.875 084 12489.98 75.28 54782.00 88888.00 2014-03-25 17:19:02.000 084 12489.98 75.28 54782.00 88888.00 2014-03-25 17:19:02.125 084 12489.95 75.30 54782.03 88888.00 2014-03-25 17:19:02.250 084 12489.85 75.25 54782.00 88888.00 2014-03-25 17:19:02.375 084 12489.85 75.28 54781.97 88888.00 2014-03-25 17:19:02.500 084 12489.88 75.30 54782.00 88888.00 2014-03-25 17:19:02.625 084 12489.85 75.33 54782.00 88888.00 2014-03-25 17:19:02.750 084 12489.85 75.35 54782.03 88888.00 2014-03-25 17:19:02.875 084 12489.85 75.38 54782.00 88888.00 2014-03-25 17:19:03.000 084 12489.90 75.35 54782.00 88888.00 2014-03-25 17:19:03.125 084 12489.92 75.35 54781.97 88888.00 2014-03-25 17:19:03.250 084 12489.88 75.35 54782.00 88888.00 2014-03-25 17:19:03.375 084 12489.83 75.35 54782.03 88888.00 2014-03-25 17:19:03.500 084 12489.75 75.38 54782.00 88888.00 2014-03-25 17:19:03.625 084 12489.75 75.40 54782.00 88888.00 2014-03-25 17:19:03.750 084 12489.75 75.40 54781.97 88888.00 2014-03-25 17:19:03.875 084 12489.75 75.45 54781.95 88888.00 2014-03-25 17:19:04.000 084 12489.73 75.45 54781.93 88888.00 2014-03-25 17:19:04.125 084 12489.67 75.45 54782.00 88888.00 2014-03-25 17:19:04.250 084 12489.65 75.45 54782.03 88888.00 2014-03-25 17:19:04.375 084 12489.73 75.50 54782.00 88888.00 2014-03-25 17:19:04.500 084 12489.73 75.50 54781.97 88888.00 2014-03-25 17:19:04.625 084 12489.70 75.53 54781.95 88888.00 2014-03-25 17:19:04.750 084 12489.67 75.50 54782.00 88888.00 2014-03-25 17:19:04.875 084 12489.70 75.53 54782.00 88888.00 2014-03-25 17:19:05.000 084 12489.62 75.53 54782.00 88888.00 2014-03-25 17:19:05.125 084 12489.55 75.53 54782.00 88888.00 2014-03-25 17:19:05.250 084 12489.48 75.50 54782.00 88888.00 2014-03-25 17:19:05.375 084 12489.55 75.53 54782.00 88888.00 2014-03-25 17:19:05.500 084 12489.55 75.55 54781.97 88888.00 2014-03-25 17:19:05.625 084 12489.55 75.55 54782.00 88888.00 2014-03-25 17:19:05.750 084 12489.55 75.60 54782.03 88888.00 2014-03-25 17:19:05.875 084 12489.52 75.60 54782.03 88888.00 2014-03-25 17:19:06.000 084 12489.52 75.55 54782.00 88888.00 2014-03-25 17:19:06.125 084 12489.58 75.58 54781.97 88888.00 2014-03-25 17:19:06.250 084 12489.55 75.60 54782.00 88888.00 2014-03-25 17:19:06.375 084 12489.52 75.62 54782.00 88888.00 2014-03-25 17:19:06.500 084 12489.50 75.65 54782.03 88888.00 2014-03-25 17:19:06.625 084 12489.48 75.65 54782.05 88888.00 2014-03-25 17:19:06.750 084 12489.48 75.62 54782.00 88888.00 2014-03-25 17:19:06.875 084 12489.45 75.65 54781.97 88888.00 2014-03-25 17:19:07.000 084 12489.42 75.62 54781.95 88888.00 2014-03-25 17:19:07.125 084 12489.40 75.62 54782.00 88888.00 2014-03-25 17:19:07.250 084 12489.40 75.65 54782.03 88888.00 2014-03-25 17:19:07.375 084 12489.42 75.70 54782.00 88888.00 2014-03-25 17:19:07.500 084 12489.42 75.72 54782.03 88888.00 2014-03-25 17:19:07.625 084 12489.42 75.72 54782.03 88888.00 2014-03-25 17:19:07.750 084 12489.35 75.70 54782.00 88888.00 2014-03-25 17:19:07.875 084 12489.38 75.72 54782.03 88888.00 2014-03-25 17:19:08.000 084 12489.38 75.75 54782.00 88888.00 2014-03-25 17:19:08.125 084 12489.30 75.75 54782.05 88888.00 2014-03-25 17:19:08.250 084 12489.27 75.75 54782.00 88888.00 2014-03-25 17:19:08.375 084 12489.35 75.75 54781.97 88888.00 2014-03-25 17:19:08.500 084 12489.33 75.78 54782.03 88888.00 2014-03-25 17:19:08.625 084 12489.38 75.80 54782.00 88888.00 2014-03-25 17:19:08.750 084 12489.30 75.78 54782.05 88888.00 2014-03-25 17:19:08.875 084 12489.33 75.78 54782.03 88888.00 2014-03-25 17:19:09.000 084 12489.33 75.85 54782.05 88888.00 2014-03-25 17:19:09.125 084 12489.25 75.85 54782.07 88888.00 2014-03-25 17:19:09.250 084 12489.23 75.85 54782.07 88888.00 2014-03-25 17:19:09.375 084 12489.25 75.88 54782.05 88888.00 2014-03-25 17:19:09.500 084 12489.20 75.90 54782.03 88888.00 2014-03-25 17:19:09.625 084 12489.17 75.88 54782.00 88888.00 2014-03-25 17:19:09.750 084 12489.15 75.85 54782.03 88888.00 2014-03-25 17:19:09.875 084 12489.17 75.85 54782.05 88888.00 2014-03-25 17:19:10.000 084 12489.20 75.88 54782.05 88888.00 2014-03-25 17:19:10.125 084 12489.12 75.88 54782.03 88888.00 2014-03-25 17:19:10.250 084 12489.08 75.90 54782.07 88888.00 2014-03-25 17:19:10.375 084 12489.08 75.92 54782.07 88888.00 2014-03-25 17:19:10.500 084 12489.02 75.95 54782.07 88888.00 2014-03-25 17:19:10.625 084 12489.02 75.92 54782.07 88888.00 2014-03-25 17:19:10.750 084 12489.02 75.95 54782.05 88888.00 2014-03-25 17:19:10.875 084 12489.02 75.95 54782.03 88888.00 2014-03-25 17:19:11.000 084 12489.05 75.95 54782.03 88888.00 2014-03-25 17:19:11.125 084 12489.10 75.97 54782.07 88888.00 2014-03-25 17:19:11.250 084 12489.05 75.92 54782.05 88888.00 2014-03-25 17:19:11.375 084 12489.02 75.95 54782.03 88888.00 2014-03-25 17:19:11.500 084 12489.02 75.95 54782.03 88888.00 2014-03-25 17:19:11.625 084 12489.08 75.97 54782.07 88888.00 2014-03-25 17:19:11.750 084 12488.98 76.00 54782.07 88888.00 2014-03-25 17:19:11.875 084 12488.98 76.03 54782.05 88888.00 2014-03-25 17:19:12.000 084 12489.02 76.03 54782.03 88888.00 2014-03-25 17:19:12.125 084 12489.02 76.05 54782.07 88888.00 2014-03-25 17:19:12.250 084 12488.95 76.00 54782.07 88888.00 2014-03-25 17:19:12.375 084 12488.95 76.03 54782.05 88888.00 2014-03-25 17:19:12.500 084 12488.92 76.00 54782.07 88888.00 2014-03-25 17:19:12.625 084 12488.85 76.03 54782.07 88888.00 2014-03-25 17:19:12.750 084 12488.85 76.03 54782.07 88888.00 2014-03-25 17:19:12.875 084 12488.83 76.08 54782.05 88888.00 2014-03-25 17:19:13.000 084 12488.83 76.05 54782.03 88888.00 2014-03-25 17:19:13.125 084 12488.77 76.08 54782.03 88888.00 2014-03-25 17:19:13.250 084 12488.77 76.08 54782.07 88888.00 2014-03-25 17:19:13.375 084 12488.80 76.08 54782.07 88888.00 2014-03-25 17:19:13.500 084 12488.83 76.08 54782.07 88888.00 2014-03-25 17:19:13.625 084 12488.83 76.10 54782.05 88888.00 2014-03-25 17:19:13.750 084 12488.83 76.08 54782.03 88888.00 2014-03-25 17:19:13.875 084 12488.83 76.08 54782.05 88888.00 2014-03-25 17:19:14.000 084 12488.77 76.08 54782.03 88888.00 2014-03-25 17:19:14.125 084 12488.70 76.08 54782.05 88888.00 2014-03-25 17:19:14.250 084 12488.67 76.10 54782.05 88888.00 2014-03-25 17:19:14.375 084 12488.65 76.12 54782.00 88888.00 2014-03-25 17:19:14.500 084 12488.67 76.10 54782.03 88888.00 2014-03-25 17:19:14.625 084 12488.75 76.10 54782.03 88888.00 2014-03-25 17:19:14.750 084 12488.77 76.15 54782.05 88888.00 2014-03-25 17:19:14.875 084 12488.80 76.17 54782.05 88888.00 2014-03-25 17:19:15.000 084 12488.73 76.15 54782.03 88888.00 2014-03-25 17:19:15.125 084 12488.70 76.17 54782.10 88888.00 2014-03-25 17:19:15.250 084 12488.62 76.17 54782.07 88888.00 2014-03-25 17:19:15.375 084 12488.62 76.15 54782.07 88888.00 2014-03-25 17:19:15.500 084 12488.65 76.15 54782.05 88888.00 2014-03-25 17:19:15.625 084 12488.67 76.17 54782.03 88888.00 2014-03-25 17:19:15.750 084 12488.67 76.17 54782.03 88888.00 2014-03-25 17:19:15.875 084 12488.67 76.15 54782.03 88888.00 2014-03-25 17:19:16.000 084 12488.65 76.20 54782.00 88888.00 2014-03-25 17:19:16.125 084 12488.62 76.20 54782.05 88888.00 2014-03-25 17:19:16.250 084 12488.62 76.22 54782.07 88888.00 2014-03-25 17:19:16.375 084 12488.65 76.22 54782.05 88888.00 2014-03-25 17:19:16.500 084 12488.65 76.20 54782.07 88888.00 2014-03-25 17:19:16.625 084 12488.67 76.20 54782.03 88888.00 2014-03-25 17:19:16.750 084 12488.62 76.17 54782.03 88888.00 2014-03-25 17:19:16.875 084 12488.62 76.15 54782.07 88888.00 2014-03-25 17:19:17.000 084 12488.73 76.17 54782.05 88888.00 2014-03-25 17:19:17.125 084 12488.67 76.20 54782.10 88888.00 2014-03-25 17:19:17.250 084 12488.55 76.20 54782.07 88888.00 2014-03-25 17:19:17.375 084 12488.58 76.20 54782.03 88888.00 2014-03-25 17:19:17.500 084 12488.62 76.22 54782.00 88888.00 2014-03-25 17:19:17.625 084 12488.62 76.22 54782.03 88888.00 2014-03-25 17:19:17.750 084 12488.60 76.28 54782.05 88888.00 2014-03-25 17:19:17.875 084 12488.58 76.25 54782.03 88888.00 2014-03-25 17:19:18.000 084 12488.55 76.22 54782.05 88888.00 2014-03-25 17:19:18.125 084 12488.50 76.20 54782.03 88888.00 2014-03-25 17:19:18.250 084 12488.42 76.20 54782.03 88888.00 2014-03-25 17:19:18.375 084 12488.45 76.25 54782.07 88888.00 2014-03-25 17:19:18.500 084 12488.45 76.22 54782.07 88888.00 2014-03-25 17:19:18.625 084 12488.48 76.22 54782.07 88888.00 2014-03-25 17:19:18.750 084 12488.48 76.25 54782.03 88888.00 2014-03-25 17:19:18.875 084 12488.48 76.25 54782.03 88888.00 2014-03-25 17:19:19.000 084 12488.50 76.25 54782.03 88888.00 2014-03-25 17:19:19.125 084 12488.50 76.25 54782.07 88888.00 2014-03-25 17:19:19.250 084 12488.50 76.25 54782.05 88888.00 2014-03-25 17:19:19.375 084 12488.55 76.28 54782.05 88888.00 2014-03-25 17:19:19.500 084 12488.52 76.28 54782.05 88888.00 2014-03-25 17:19:19.625 084 12488.48 76.30 54782.03 88888.00 2014-03-25 17:19:19.750 084 12488.38 76.28 54782.03 88888.00 2014-03-25 17:19:19.875 084 12488.40 76.28 54782.05 88888.00 2014-03-25 17:19:20.000 084 12488.40 76.28 54782.07 88888.00 2014-03-25 17:19:20.125 084 12488.40 76.28 54782.07 88888.00 2014-03-25 17:19:20.250 084 12488.42 76.30 54782.05 88888.00 2014-03-25 17:19:20.375 084 12488.48 76.30 54782.03 88888.00 2014-03-25 17:19:20.500 084 12488.45 76.30 54782.07 88888.00 2014-03-25 17:19:20.625 084 12488.40 76.33 54782.07 88888.00 2014-03-25 17:19:20.750 084 12488.33 76.30 54782.07 88888.00 2014-03-25 17:19:20.875 084 12488.35 76.30 54782.10 88888.00 2014-03-25 17:19:21.000 084 12488.40 76.30 54782.07 88888.00 2014-03-25 17:19:21.125 084 12488.45 76.30 54782.07 88888.00 2014-03-25 17:19:21.250 084 12488.38 76.28 54782.05 88888.00 2014-03-25 17:19:21.375 084 12488.42 76.30 54782.03 88888.00 2014-03-25 17:19:21.500 084 12488.38 76.30 54782.03 88888.00 2014-03-25 17:19:21.625 084 12488.38 76.33 54782.03 88888.00 2014-03-25 17:19:21.750 084 12488.38 76.33 54782.00 88888.00 2014-03-25 17:19:21.875 084 12488.42 76.35 54782.03 88888.00 2014-03-25 17:19:22.000 084 12488.40 76.33 54781.97 88888.00 2014-03-25 17:19:22.125 084 12488.30 76.30 54782.03 88888.00 2014-03-25 17:19:22.250 084 12488.30 76.30 54782.00 88888.00 2014-03-25 17:19:22.375 084 12488.35 76.33 54781.97 88888.00 2014-03-25 17:19:22.500 084 12488.35 76.35 54781.97 88888.00 2014-03-25 17:19:22.625 084 12488.35 76.35 54782.00 88888.00 2014-03-25 17:19:22.750 084 12488.38 76.38 54782.03 88888.00 2014-03-25 17:19:22.875 084 12488.33 76.35 54781.97 88888.00 2014-03-25 17:19:23.000 084 12488.27 76.38 54782.00 88888.00 2014-03-25 17:19:23.125 084 12488.27 76.33 54782.03 88888.00 2014-03-25 17:19:23.250 084 12488.25 76.35 54782.03 88888.00 2014-03-25 17:19:23.375 084 12488.38 76.38 54782.00 88888.00 2014-03-25 17:19:23.500 084 12488.38 76.38 54782.00 88888.00 2014-03-25 17:19:23.625 084 12488.33 76.38 54781.95 88888.00 2014-03-25 17:19:23.750 084 12488.33 76.38 54781.95 88888.00 2014-03-25 17:19:23.875 084 12488.35 76.40 54781.95 88888.00 2014-03-25 17:19:24.000 084 12488.38 76.38 54781.97 88888.00 2014-03-25 17:19:24.125 084 12488.35 76.38 54781.97 88888.00 2014-03-25 17:19:24.250 084 12488.33 76.40 54781.97 88888.00 2014-03-25 17:19:24.375 084 12488.38 76.40 54781.97 88888.00 2014-03-25 17:19:24.500 084 12488.33 76.42 54781.97 88888.00 2014-03-25 17:19:24.625 084 12488.25 76.40 54781.95 88888.00 2014-03-25 17:19:24.750 084 12488.27 76.42 54781.97 88888.00 2014-03-25 17:19:24.875 084 12488.33 76.47 54781.97 88888.00 2014-03-25 17:19:25.000 084 12488.35 76.45 54781.95 88888.00 2014-03-25 17:19:25.125 084 12488.25 76.42 54781.93 88888.00 2014-03-25 17:19:25.250 084 12488.20 76.42 54781.97 88888.00 2014-03-25 17:19:25.375 084 12488.23 76.50 54781.93 88888.00 2014-03-25 17:19:25.500 084 12488.25 76.47 54781.95 88888.00 2014-03-25 17:19:25.625 084 12488.25 76.42 54781.93 88888.00 2014-03-25 17:19:25.750 084 12488.30 76.40 54781.90 88888.00 2014-03-25 17:19:25.875 084 12488.35 76.42 54781.93 88888.00 2014-03-25 17:19:26.000 084 12488.40 76.45 54781.93 88888.00 2014-03-25 17:19:26.125 084 12488.35 76.45 54781.93 88888.00 2014-03-25 17:19:26.250 084 12488.30 76.45 54781.93 88888.00 2014-03-25 17:19:26.375 084 12488.30 76.50 54781.95 88888.00 2014-03-25 17:19:26.500 084 12488.30 76.53 54781.88 88888.00 2014-03-25 17:19:26.625 084 12488.38 76.50 54781.90 88888.00 2014-03-25 17:19:26.750 084 12488.38 76.50 54781.88 88888.00 2014-03-25 17:19:26.875 084 12488.40 76.55 54781.93 88888.00 2014-03-25 17:19:27.000 084 12488.42 76.58 54781.90 88888.00 2014-03-25 17:19:27.125 084 12488.40 76.60 54781.90 88888.00 2014-03-25 17:19:27.250 084 12488.35 76.58 54781.85 88888.00 2014-03-25 17:19:27.375 084 12488.45 76.58 54781.88 88888.00 2014-03-25 17:19:27.500 084 12488.52 76.58 54781.88 88888.00 2014-03-25 17:19:27.625 084 12488.52 76.60 54781.85 88888.00 2014-03-25 17:19:27.750 084 12488.50 76.60 54781.85 88888.00 2014-03-25 17:19:27.875 084 12488.48 76.60 54781.85 88888.00 2014-03-25 17:19:28.000 084 12488.48 76.55 54781.80 88888.00 2014-03-25 17:19:28.125 084 12488.52 76.55 54781.82 88888.00 2014-03-25 17:19:28.250 084 12488.52 76.58 54781.82 88888.00 2014-03-25 17:19:28.375 084 12488.55 76.60 54781.82 88888.00 2014-03-25 17:19:28.500 084 12488.40 76.60 54781.82 88888.00 2014-03-25 17:19:28.625 084 12488.35 76.62 54781.82 88888.00 2014-03-25 17:19:28.750 084 12488.42 76.62 54781.82 88888.00 2014-03-25 17:19:28.875 084 12488.50 76.65 54781.82 88888.00 2014-03-25 17:19:29.000 084 12488.48 76.65 54781.80 88888.00 2014-03-25 17:19:29.125 084 12488.45 76.67 54781.80 88888.00 2014-03-25 17:19:29.250 084 12488.42 76.65 54781.78 88888.00 2014-03-25 17:19:29.375 084 12488.52 76.72 54781.78 88888.00 2014-03-25 17:19:29.500 084 12488.60 76.75 54781.78 88888.00 2014-03-25 17:19:29.625 084 12488.55 76.67 54781.78 88888.00 2014-03-25 17:19:29.750 084 12488.48 76.72 54781.78 88888.00 2014-03-25 17:19:29.875 084 12488.48 76.72 54781.75 88888.00 2014-03-25 17:19:30.000 084 12488.50 76.75 54781.72 88888.00 2014-03-25 17:19:30.125 084 12488.50 76.78 54781.72 88888.00 2014-03-25 17:19:30.250 084 12488.45 76.78 54781.75 88888.00 2014-03-25 17:19:30.375 084 12488.48 76.80 54781.72 88888.00 2014-03-25 17:19:30.500 084 12488.40 76.80 54781.70 88888.00 2014-03-25 17:19:30.625 084 12488.42 76.80 54781.70 88888.00 2014-03-25 17:19:30.750 084 12488.45 76.83 54781.70 88888.00 2014-03-25 17:19:30.875 084 12488.48 76.83 54781.68 88888.00 2014-03-25 17:19:31.000 084 12488.45 76.83 54781.70 88888.00 2014-03-25 17:19:31.125 084 12488.45 76.83 54781.70 88888.00 2014-03-25 17:19:31.250 084 12488.48 76.83 54781.70 88888.00 2014-03-25 17:19:31.375 084 12488.55 76.85 54781.68 88888.00 2014-03-25 17:19:31.500 084 12488.52 76.88 54781.68 88888.00 2014-03-25 17:19:31.625 084 12488.60 76.85 54781.70 88888.00 2014-03-25 17:19:31.750 084 12488.70 76.88 54781.68 88888.00 2014-03-25 17:19:31.875 084 12488.67 76.90 54781.68 88888.00 2014-03-25 17:19:32.000 084 12488.67 76.90 54781.68 88888.00 2014-03-25 17:19:32.125 084 12488.70 76.92 54781.68 88888.00 2014-03-25 17:19:32.250 084 12488.60 76.88 54781.68 88888.00 2014-03-25 17:19:32.375 084 12488.62 76.88 54781.62 88888.00 2014-03-25 17:19:32.500 084 12488.67 76.90 54781.62 88888.00 2014-03-25 17:19:32.625 084 12488.73 76.92 54781.65 88888.00 2014-03-25 17:19:32.750 084 12488.73 76.92 54781.62 88888.00 2014-03-25 17:19:32.875 084 12488.73 76.92 54781.60 88888.00 2014-03-25 17:19:33.000 084 12488.75 76.92 54781.60 88888.00 2014-03-25 17:19:33.125 084 12488.75 76.92 54781.62 88888.00 2014-03-25 17:19:33.250 084 12488.70 76.95 54781.62 88888.00 2014-03-25 17:19:33.375 084 12488.80 76.95 54781.60 88888.00 2014-03-25 17:19:33.500 084 12488.85 76.97 54781.60 88888.00 2014-03-25 17:19:33.625 084 12488.88 76.97 54781.60 88888.00 2014-03-25 17:19:33.750 084 12488.85 76.95 54781.60 88888.00 2014-03-25 17:19:33.875 084 12488.88 77.00 54781.57 88888.00 2014-03-25 17:19:34.000 084 12488.88 77.00 54781.55 88888.00 2014-03-25 17:19:34.125 084 12488.88 77.00 54781.53 88888.00 2014-03-25 17:19:34.250 084 12488.85 76.97 54781.53 88888.00 2014-03-25 17:19:34.375 084 12488.88 76.97 54781.53 88888.00 2014-03-25 17:19:34.500 084 12488.95 77.00 54781.50 88888.00 2014-03-25 17:19:34.625 084 12488.98 77.05 54781.53 88888.00 2014-03-25 17:19:34.750 084 12488.95 77.05 54781.53 88888.00 2014-03-25 17:19:34.875 084 12488.95 77.05 54781.55 88888.00 2014-03-25 17:19:35.000 084 12488.98 77.05 54781.53 88888.00 2014-03-25 17:19:35.125 084 12489.00 77.08 54781.50 88888.00 2014-03-25 17:19:35.250 084 12489.05 77.08 54781.47 88888.00 2014-03-25 17:19:35.375 084 12489.15 77.10 54781.50 88888.00 2014-03-25 17:19:35.500 084 12489.15 77.12 54781.47 88888.00 2014-03-25 17:19:35.625 084 12489.10 77.12 54781.50 88888.00 2014-03-25 17:19:35.750 084 12489.02 77.12 54781.50 88888.00 2014-03-25 17:19:35.875 084 12489.00 77.10 54781.47 88888.00 2014-03-25 17:19:36.000 084 12489.08 77.10 54781.45 88888.00 2014-03-25 17:19:36.125 084 12489.12 77.15 54781.47 88888.00 2014-03-25 17:19:36.250 084 12489.15 77.15 54781.45 88888.00 2014-03-25 17:19:36.375 084 12489.17 77.12 54781.43 88888.00 2014-03-25 17:19:36.500 084 12489.17 77.15 54781.43 88888.00 2014-03-25 17:19:36.625 084 12489.20 77.17 54781.43 88888.00 2014-03-25 17:19:36.750 084 12489.20 77.20 54781.43 88888.00 2014-03-25 17:19:36.875 084 12489.20 77.20 54781.43 88888.00 2014-03-25 17:19:37.000 084 12489.17 77.17 54781.35 88888.00 2014-03-25 17:19:37.125 084 12489.23 77.15 54781.38 88888.00 2014-03-25 17:19:37.250 084 12489.25 77.17 54781.43 88888.00 2014-03-25 17:19:37.375 084 12489.35 77.22 54781.40 88888.00 2014-03-25 17:19:37.500 084 12489.35 77.20 54781.35 88888.00 2014-03-25 17:19:37.625 084 12489.35 77.20 54781.35 88888.00 2014-03-25 17:19:37.750 084 12489.35 77.20 54781.35 88888.00 2014-03-25 17:19:37.875 084 12489.40 77.20 54781.35 88888.00 2014-03-25 17:19:38.000 084 12489.35 77.20 54781.32 88888.00 2014-03-25 17:19:38.125 084 12489.42 77.17 54781.32 88888.00 2014-03-25 17:19:38.250 084 12489.40 77.17 54781.35 88888.00 2014-03-25 17:19:38.375 084 12489.48 77.25 54781.38 88888.00 2014-03-25 17:19:38.500 084 12489.40 77.22 54781.32 88888.00 2014-03-25 17:19:38.625 084 12489.35 77.22 54781.32 88888.00 2014-03-25 17:19:38.750 084 12489.45 77.25 54781.35 88888.00 2014-03-25 17:19:38.875 084 12489.52 77.25 54781.35 88888.00 2014-03-25 17:19:39.000 084 12489.52 77.25 54781.30 88888.00 2014-03-25 17:19:39.125 084 12489.58 77.25 54781.35 88888.00 2014-03-25 17:19:39.250 084 12489.58 77.25 54781.35 88888.00 2014-03-25 17:19:39.375 084 12489.55 77.30 54781.35 88888.00 2014-03-25 17:19:39.500 084 12489.58 77.28 54781.32 88888.00 2014-03-25 17:19:39.625 084 12489.62 77.28 54781.30 88888.00 2014-03-25 17:19:39.750 084 12489.62 77.28 54781.30 88888.00 2014-03-25 17:19:39.875 084 12489.62 77.28 54781.28 88888.00 2014-03-25 17:19:40.000 084 12489.65 77.30 54781.28 88888.00 2014-03-25 17:19:40.125 084 12489.70 77.30 54781.28 88888.00 2014-03-25 17:19:40.250 084 12489.70 77.30 54781.28 88888.00 2014-03-25 17:19:40.375 084 12489.73 77.28 54781.30 88888.00 2014-03-25 17:19:40.500 084 12489.67 77.28 54781.25 88888.00 2014-03-25 17:19:40.625 084 12489.73 77.30 54781.25 88888.00 2014-03-25 17:19:40.750 084 12489.77 77.30 54781.25 88888.00 2014-03-25 17:19:40.875 084 12489.75 77.30 54781.25 88888.00 2014-03-25 17:19:41.000 084 12489.70 77.33 54781.22 88888.00 2014-03-25 17:19:41.125 084 12489.67 77.30 54781.25 88888.00 2014-03-25 17:19:41.250 084 12489.70 77.30 54781.28 88888.00 2014-03-25 17:19:41.375 084 12489.80 77.33 54781.28 88888.00 2014-03-25 17:19:41.500 084 12489.88 77.33 54781.25 88888.00 2014-03-25 17:19:41.625 084 12489.88 77.33 54781.25 88888.00 2014-03-25 17:19:41.750 084 12489.85 77.30 54781.20 88888.00 2014-03-25 17:19:41.875 084 12489.88 77.33 54781.20 88888.00 2014-03-25 17:19:42.000 084 12489.92 77.30 54781.20 88888.00 2014-03-25 17:19:42.125 084 12489.95 77.33 54781.22 88888.00 2014-03-25 17:19:42.250 084 12489.92 77.35 54781.22 88888.00 2014-03-25 17:19:42.375 084 12490.00 77.35 54781.22 88888.00 2014-03-25 17:19:42.500 084 12490.00 77.35 54781.22 88888.00 2014-03-25 17:19:42.625 084 12490.02 77.33 54781.20 88888.00 2014-03-25 17:19:42.750 084 12490.00 77.30 54781.18 88888.00 2014-03-25 17:19:42.875 084 12489.98 77.33 54781.20 88888.00 2014-03-25 17:19:43.000 084 12490.00 77.35 54781.18 88888.00 2014-03-25 17:19:43.125 084 12490.00 77.33 54781.20 88888.00 2014-03-25 17:19:43.250 084 12490.00 77.30 54781.18 88888.00 2014-03-25 17:19:43.375 084 12490.02 77.30 54781.12 88888.00 2014-03-25 17:19:43.500 084 12490.02 77.33 54781.15 88888.00 2014-03-25 17:19:43.625 084 12490.05 77.38 54781.18 88888.00 2014-03-25 17:19:43.750 084 12490.15 77.40 54781.20 88888.00 2014-03-25 17:19:43.875 084 12490.10 77.35 54781.15 88888.00 2014-03-25 17:19:44.000 084 12490.05 77.30 54781.12 88888.00 2014-03-25 17:19:44.125 084 12490.12 77.33 54781.15 88888.00 2014-03-25 17:19:44.250 084 12490.23 77.33 54781.15 88888.00 2014-03-25 17:19:44.375 084 12490.25 77.33 54781.15 88888.00 2014-03-25 17:19:44.500 084 12490.15 77.35 54781.12 88888.00 2014-03-25 17:19:44.625 084 12490.20 77.35 54781.15 88888.00 2014-03-25 17:19:44.750 084 12490.27 77.35 54781.10 88888.00 2014-03-25 17:19:44.875 084 12490.27 77.33 54781.10 88888.00 2014-03-25 17:19:45.000 084 12490.27 77.33 54781.12 88888.00 2014-03-25 17:19:45.125 084 12490.30 77.33 54781.10 88888.00 2014-03-25 17:19:45.250 084 12490.38 77.35 54781.10 88888.00 2014-03-25 17:19:45.375 084 12490.45 77.38 54781.10 88888.00 2014-03-25 17:19:45.500 084 12490.52 77.35 54781.07 88888.00 2014-03-25 17:19:45.625 084 12490.50 77.28 54781.05 88888.00 2014-03-25 17:19:45.750 084 12490.50 77.33 54781.10 88888.00 2014-03-25 17:19:45.875 084 12490.58 77.30 54781.10 88888.00 2014-03-25 17:19:46.000 084 12490.67 77.30 54781.05 88888.00 2014-03-25 17:19:46.125 084 12490.65 77.28 54781.05 88888.00 2014-03-25 17:19:46.250 084 12490.60 77.28 54781.07 88888.00 2014-03-25 17:19:46.375 084 12490.60 77.30 54781.07 88888.00 2014-03-25 17:19:46.500 084 12490.65 77.30 54781.07 88888.00 2014-03-25 17:19:46.625 084 12490.62 77.30 54781.05 88888.00 2014-03-25 17:19:46.750 084 12490.60 77.30 54781.05 88888.00 2014-03-25 17:19:46.875 084 12490.60 77.30 54781.05 88888.00 2014-03-25 17:19:47.000 084 12490.70 77.33 54781.05 88888.00 2014-03-25 17:19:47.125 084 12490.75 77.33 54781.07 88888.00 2014-03-25 17:19:47.250 084 12490.73 77.30 54781.07 88888.00 2014-03-25 17:19:47.375 084 12490.75 77.30 54781.07 88888.00 2014-03-25 17:19:47.500 084 12490.80 77.28 54781.07 88888.00 2014-03-25 17:19:47.625 084 12490.85 77.30 54781.05 88888.00 2014-03-25 17:19:47.750 084 12490.77 77.30 54781.05 88888.00 2014-03-25 17:19:47.875 084 12490.73 77.30 54781.03 88888.00 2014-03-25 17:19:48.000 084 12490.83 77.28 54781.00 88888.00 2014-03-25 17:19:48.125 084 12490.83 77.28 54781.00 88888.00 2014-03-25 17:19:48.250 084 12490.77 77.28 54781.03 88888.00 2014-03-25 17:19:48.375 084 12490.83 77.25 54781.03 88888.00 2014-03-25 17:19:48.500 084 12490.88 77.25 54781.03 88888.00 2014-03-25 17:19:48.625 084 12490.92 77.30 54781.05 88888.00 2014-03-25 17:19:48.750 084 12490.98 77.25 54781.05 88888.00 2014-03-25 17:19:48.875 084 12490.92 77.22 54781.03 88888.00 2014-03-25 17:19:49.000 084 12490.92 77.25 54780.97 88888.00 2014-03-25 17:19:49.125 084 12491.02 77.25 54781.00 88888.00 2014-03-25 17:19:49.250 084 12491.00 77.25 54781.05 88888.00 2014-03-25 17:19:49.375 084 12491.00 77.25 54781.05 88888.00 2014-03-25 17:19:49.500 084 12490.98 77.25 54781.03 88888.00 2014-03-25 17:19:49.625 084 12491.05 77.22 54781.00 88888.00 2014-03-25 17:19:49.750 084 12491.10 77.22 54781.00 88888.00 2014-03-25 17:19:49.875 084 12491.10 77.22 54780.97 88888.00 2014-03-25 17:19:50.000 084 12491.02 77.20 54780.97 88888.00 2014-03-25 17:19:50.125 084 12491.10 77.22 54780.97 88888.00 2014-03-25 17:19:50.250 084 12491.17 77.22 54780.97 88888.00 2014-03-25 17:19:50.375 084 12491.20 77.20 54780.95 88888.00 2014-03-25 17:19:50.500 084 12491.27 77.20 54780.97 88888.00 2014-03-25 17:19:50.625 084 12491.30 77.20 54780.97 88888.00 2014-03-25 17:19:50.750 084 12491.27 77.17 54780.97 88888.00 2014-03-25 17:19:50.875 084 12491.35 77.12 54780.95 88888.00 2014-03-25 17:19:51.000 084 12491.38 77.15 54780.95 88888.00 2014-03-25 17:19:51.125 084 12491.35 77.15 54780.97 88888.00 2014-03-25 17:19:51.250 084 12491.27 77.15 54780.95 88888.00 2014-03-25 17:19:51.375 084 12491.33 77.17 54780.95 88888.00 2014-03-25 17:19:51.500 084 12491.27 77.15 54780.97 88888.00 2014-03-25 17:19:51.625 084 12491.35 77.17 54780.95 88888.00 2014-03-25 17:19:51.750 084 12491.35 77.17 54780.95 88888.00 2014-03-25 17:19:51.875 084 12491.35 77.12 54780.93 88888.00 2014-03-25 17:19:52.000 084 12491.27 77.10 54780.93 88888.00 2014-03-25 17:19:52.125 084 12491.23 77.10 54780.93 88888.00 2014-03-25 17:19:52.250 084 12491.33 77.08 54780.93 88888.00 2014-03-25 17:19:52.375 084 12491.40 77.12 54780.90 88888.00 2014-03-25 17:19:52.500 084 12491.50 77.15 54780.93 88888.00 2014-03-25 17:19:52.625 084 12491.52 77.12 54780.93 88888.00 2014-03-25 17:19:52.750 084 12491.50 77.10 54780.93 88888.00 2014-03-25 17:19:52.875 084 12491.52 77.10 54780.95 88888.00 2014-03-25 17:19:53.000 084 12491.52 77.10 54780.93 88888.00 2014-03-25 17:19:53.125 084 12491.48 77.08 54780.95 88888.00 2014-03-25 17:19:53.250 084 12491.48 77.08 54780.93 88888.00 2014-03-25 17:19:53.375 084 12491.55 77.08 54780.93 88888.00 2014-03-25 17:19:53.500 084 12491.58 77.05 54780.95 88888.00 2014-03-25 17:19:53.625 084 12491.60 77.05 54780.93 88888.00 2014-03-25 17:19:53.750 084 12491.62 77.03 54780.95 88888.00 2014-03-25 17:19:53.875 084 12491.62 77.00 54780.93 88888.00 2014-03-25 17:19:54.000 084 12491.62 76.97 54780.93 88888.00 2014-03-25 17:19:54.125 084 12491.62 76.97 54780.90 88888.00 2014-03-25 17:19:54.250 084 12491.62 76.97 54780.88 88888.00 2014-03-25 17:19:54.375 084 12491.70 76.97 54780.85 88888.00 2014-03-25 17:19:54.500 084 12491.73 76.97 54780.88 88888.00 2014-03-25 17:19:54.625 084 12491.70 77.00 54780.93 88888.00 2014-03-25 17:19:54.750 084 12491.65 76.97 54780.93 88888.00 2014-03-25 17:19:54.875 084 12491.65 76.97 54780.93 88888.00 2014-03-25 17:19:55.000 084 12491.73 76.97 54780.88 88888.00 2014-03-25 17:19:55.125 084 12491.75 76.97 54780.88 88888.00 2014-03-25 17:19:55.250 084 12491.73 76.95 54780.90 88888.00 2014-03-25 17:19:55.375 084 12491.75 76.97 54780.90 88888.00 2014-03-25 17:19:55.500 084 12491.73 76.90 54780.88 88888.00 2014-03-25 17:19:55.625 084 12491.75 76.90 54780.88 88888.00 2014-03-25 17:19:55.750 084 12491.77 76.92 54780.88 88888.00 2014-03-25 17:19:55.875 084 12491.77 76.90 54780.90 88888.00 2014-03-25 17:19:56.000 084 12491.83 76.90 54780.88 88888.00 2014-03-25 17:19:56.125 084 12491.83 76.88 54780.88 88888.00 2014-03-25 17:19:56.250 084 12491.85 76.90 54780.90 88888.00 2014-03-25 17:19:56.375 084 12491.88 76.88 54780.88 88888.00 2014-03-25 17:19:56.500 084 12491.83 76.88 54780.88 88888.00 2014-03-25 17:19:56.625 084 12491.88 76.88 54780.90 88888.00 2014-03-25 17:19:56.750 084 12491.90 76.88 54780.90 88888.00 2014-03-25 17:19:56.875 084 12491.92 76.85 54780.88 88888.00 2014-03-25 17:19:57.000 084 12491.95 76.85 54780.88 88888.00 2014-03-25 17:19:57.125 084 12491.95 76.88 54780.90 88888.00 2014-03-25 17:19:57.250 084 12491.98 76.88 54780.90 88888.00 2014-03-25 17:19:57.375 084 12492.00 76.85 54780.88 88888.00 2014-03-25 17:19:57.500 084 12491.95 76.83 54780.90 88888.00 2014-03-25 17:19:57.625 084 12492.00 76.80 54780.88 88888.00 2014-03-25 17:19:57.750 084 12491.92 76.80 54780.85 88888.00 2014-03-25 17:19:57.875 084 12491.95 76.80 54780.88 88888.00 2014-03-25 17:19:58.000 084 12492.00 76.78 54780.85 88888.00 2014-03-25 17:19:58.125 084 12492.00 76.80 54780.88 88888.00 2014-03-25 17:19:58.250 084 12492.00 76.83 54780.88 88888.00 2014-03-25 17:19:58.375 084 12491.98 76.83 54780.85 88888.00 2014-03-25 17:19:58.500 084 12492.02 76.80 54780.88 88888.00 2014-03-25 17:19:58.625 084 12492.08 76.80 54780.88 88888.00 2014-03-25 17:19:58.750 084 12492.10 76.78 54780.85 88888.00 2014-03-25 17:19:58.875 084 12492.10 76.78 54780.88 88888.00 2014-03-25 17:19:59.000 084 12492.15 76.78 54780.88 88888.00 2014-03-25 17:19:59.125 084 12492.17 76.75 54780.88 88888.00 2014-03-25 17:19:59.250 084 12492.15 76.72 54780.88 88888.00 2014-03-25 17:19:59.375 084 12492.12 76.75 54780.88 88888.00 2014-03-25 17:19:59.500 084 12492.05 76.72 54780.88 88888.00 2014-03-25 17:19:59.625 084 12492.02 76.67 54780.88 88888.00 2014-03-25 17:19:59.750 084 12492.08 76.67 54780.88 88888.00 2014-03-25 17:19:59.875 084 12492.02 76.70 54780.88 88888.00 2014-03-25 17:20:00.000 084 12492.02 76.70 54780.85 88888.00 2014-03-25 17:20:00.125 084 12492.08 76.70 54780.90 88888.00 2014-03-25 17:20:00.250 084 12492.15 76.70 54780.90 88888.00 2014-03-25 17:20:00.375 084 12492.17 76.67 54780.88 88888.00 2014-03-25 17:20:00.500 084 12492.20 76.65 54780.88 88888.00 2014-03-25 17:20:00.625 084 12492.15 76.67 54780.85 88888.00 2014-03-25 17:20:00.750 084 12492.05 76.67 54780.88 88888.00 2014-03-25 17:20:00.875 084 12492.08 76.65 54780.88 88888.00 2014-03-25 17:20:01.000 084 12492.12 76.62 54780.88 88888.00 2014-03-25 17:20:01.125 084 12492.17 76.62 54780.90 88888.00 2014-03-25 17:20:01.250 084 12492.12 76.62 54780.88 88888.00 2014-03-25 17:20:01.375 084 12492.10 76.62 54780.88 88888.00 2014-03-25 17:20:01.500 084 12492.10 76.62 54780.88 88888.00 2014-03-25 17:20:01.625 084 12492.15 76.62 54780.88 88888.00 2014-03-25 17:20:01.750 084 12492.15 76.62 54780.88 88888.00 2014-03-25 17:20:01.875 084 12492.12 76.60 54780.88 88888.00 2014-03-25 17:20:02.000 084 12492.17 76.60 54780.88 88888.00 2014-03-25 17:20:02.125 084 12492.15 76.60 54780.88 88888.00 2014-03-25 17:20:02.250 084 12492.08 76.55 54780.88 88888.00 2014-03-25 17:20:02.375 084 12492.08 76.60 54780.88 88888.00 2014-03-25 17:20:02.500 084 12492.08 76.60 54780.90 88888.00 2014-03-25 17:20:02.625 084 12492.08 76.58 54780.90 88888.00 2014-03-25 17:20:02.750 084 12492.12 76.55 54780.88 88888.00 2014-03-25 17:20:02.875 084 12492.12 76.60 54780.93 88888.00 2014-03-25 17:20:03.000 084 12492.23 76.58 54780.90 88888.00 2014-03-25 17:20:03.125 084 12492.27 76.58 54780.93 88888.00 2014-03-25 17:20:03.250 084 12492.23 76.53 54780.93 88888.00 2014-03-25 17:20:03.375 084 12492.25 76.53 54780.93 88888.00 2014-03-25 17:20:03.500 084 12492.23 76.50 54780.93 88888.00 2014-03-25 17:20:03.625 084 12492.23 76.53 54780.93 88888.00 2014-03-25 17:20:03.750 084 12492.15 76.50 54780.90 88888.00 2014-03-25 17:20:03.875 084 12492.10 76.47 54780.88 88888.00 2014-03-25 17:20:04.000 084 12492.10 76.45 54780.85 88888.00 2014-03-25 17:20:04.125 084 12492.10 76.50 54780.90 88888.00 2014-03-25 17:20:04.250 084 12492.12 76.50 54780.93 88888.00 2014-03-25 17:20:04.375 084 12492.12 76.53 54780.93 88888.00 2014-03-25 17:20:04.500 084 12492.12 76.53 54780.90 88888.00 2014-03-25 17:20:04.625 084 12492.12 76.53 54780.93 88888.00 2014-03-25 17:20:04.750 084 12492.23 76.53 54780.90 88888.00 2014-03-25 17:20:04.875 084 12492.23 76.55 54780.90 88888.00 2014-03-25 17:20:05.000 084 12492.20 76.50 54780.93 88888.00 2014-03-25 17:20:05.125 084 12492.12 76.50 54780.95 88888.00 2014-03-25 17:20:05.250 084 12492.10 76.47 54780.95 88888.00 2014-03-25 17:20:05.375 084 12492.15 76.47 54780.93 88888.00 2014-03-25 17:20:05.500 084 12492.23 76.47 54780.95 88888.00 2014-03-25 17:20:05.625 084 12492.17 76.45 54780.95 88888.00 2014-03-25 17:20:05.750 084 12492.12 76.45 54780.95 88888.00 2014-03-25 17:20:05.875 084 12492.15 76.42 54780.95 88888.00 2014-03-25 17:20:06.000 084 12492.20 76.40 54780.93 88888.00 2014-03-25 17:20:06.125 084 12492.23 76.40 54780.93 88888.00 2014-03-25 17:20:06.250 084 12492.17 76.42 54780.95 88888.00 2014-03-25 17:20:06.375 084 12492.17 76.45 54780.95 88888.00 2014-03-25 17:20:06.500 084 12492.15 76.42 54780.93 88888.00 2014-03-25 17:20:06.625 084 12492.12 76.45 54780.90 88888.00 2014-03-25 17:20:06.750 084 12492.17 76.45 54780.90 88888.00 2014-03-25 17:20:06.875 084 12492.15 76.42 54780.93 88888.00 2014-03-25 17:20:07.000 084 12492.15 76.42 54780.93 88888.00 2014-03-25 17:20:07.125 084 12492.12 76.42 54780.93 88888.00 2014-03-25 17:20:07.250 084 12492.12 76.38 54780.93 88888.00 2014-03-25 17:20:07.375 084 12492.23 76.35 54780.93 88888.00 2014-03-25 17:20:07.500 084 12492.20 76.38 54780.95 88888.00 2014-03-25 17:20:07.625 084 12492.12 76.40 54780.93 88888.00 2014-03-25 17:20:07.750 084 12492.15 76.38 54780.95 88888.00 2014-03-25 17:20:07.875 084 12492.15 76.42 54780.97 88888.00 2014-03-25 17:20:08.000 084 12492.20 76.40 54780.93 88888.00 2014-03-25 17:20:08.125 084 12492.17 76.35 54780.95 88888.00 2014-03-25 17:20:08.250 084 12492.12 76.35 54780.95 88888.00 2014-03-25 17:20:08.375 084 12492.12 76.35 54780.93 88888.00 2014-03-25 17:20:08.500 084 12492.23 76.35 54780.95 88888.00 2014-03-25 17:20:08.625 084 12492.27 76.38 54780.93 88888.00 2014-03-25 17:20:08.750 084 12492.33 76.38 54780.95 88888.00 2014-03-25 17:20:08.875 084 12492.33 76.35 54780.93 88888.00 2014-03-25 17:20:09.000 084 12492.27 76.33 54780.93 88888.00 2014-03-25 17:20:09.125 084 12492.25 76.33 54780.93 88888.00 2014-03-25 17:20:09.250 084 12492.25 76.35 54780.95 88888.00 2014-03-25 17:20:09.375 084 12492.25 76.35 54780.95 88888.00 2014-03-25 17:20:09.500 084 12492.20 76.33 54780.93 88888.00 2014-03-25 17:20:09.625 084 12492.15 76.30 54780.93 88888.00 2014-03-25 17:20:09.750 084 12492.15 76.25 54780.95 88888.00 2014-03-25 17:20:09.875 084 12492.17 76.30 54780.95 88888.00 2014-03-25 17:20:10.000 084 12492.23 76.30 54780.95 88888.00 2014-03-25 17:20:10.125 084 12492.12 76.28 54780.97 88888.00 2014-03-25 17:20:10.250 084 12492.08 76.28 54780.97 88888.00 2014-03-25 17:20:10.375 084 12492.15 76.30 54781.00 88888.00 2014-03-25 17:20:10.500 084 12492.15 76.28 54780.97 88888.00 2014-03-25 17:20:10.625 084 12492.12 76.28 54780.97 88888.00 2014-03-25 17:20:10.750 084 12492.12 76.28 54780.97 88888.00 2014-03-25 17:20:10.875 084 12492.08 76.28 54780.97 88888.00 2014-03-25 17:20:11.000 084 12492.12 76.28 54780.97 88888.00 2014-03-25 17:20:11.125 084 12492.17 76.25 54780.97 88888.00 2014-03-25 17:20:11.250 084 12492.12 76.25 54780.97 88888.00 2014-03-25 17:20:11.375 084 12492.12 76.25 54781.00 88888.00 2014-03-25 17:20:11.500 084 12492.15 76.22 54780.97 88888.00 2014-03-25 17:20:11.625 084 12492.23 76.28 54781.03 88888.00 2014-03-25 17:20:11.750 084 12492.20 76.30 54781.05 88888.00 2014-03-25 17:20:11.875 084 12492.17 76.30 54781.03 88888.00 2014-03-25 17:20:12.000 084 12492.20 76.28 54781.00 88888.00 2014-03-25 17:20:12.125 084 12492.25 76.28 54781.03 88888.00 2014-03-25 17:20:12.250 084 12492.23 76.30 54781.03 88888.00 2014-03-25 17:20:12.375 084 12492.30 76.30 54781.03 88888.00 2014-03-25 17:20:12.500 084 12492.27 76.22 54780.97 88888.00 2014-03-25 17:20:12.625 084 12492.27 76.25 54781.00 88888.00 2014-03-25 17:20:12.750 084 12492.33 76.28 54781.00 88888.00 2014-03-25 17:20:12.875 084 12492.33 76.25 54781.03 88888.00 2014-03-25 17:20:13.000 084 12492.30 76.22 54781.03 88888.00 2014-03-25 17:20:13.125 084 12492.25 76.25 54781.03 88888.00 2014-03-25 17:20:13.250 084 12492.23 76.28 54781.05 88888.00 2014-03-25 17:20:13.375 084 12492.25 76.25 54781.03 88888.00 2014-03-25 17:20:13.500 084 12492.25 76.25 54781.03 88888.00 2014-03-25 17:20:13.625 084 12492.15 76.25 54781.03 88888.00 2014-03-25 17:20:13.750 084 12492.15 76.28 54781.03 88888.00 2014-03-25 17:20:13.875 084 12492.17 76.28 54781.03 88888.00 2014-03-25 17:20:14.000 084 12492.23 76.28 54781.03 88888.00 2014-03-25 17:20:14.125 084 12492.23 76.28 54781.03 88888.00 2014-03-25 17:20:14.250 084 12492.20 76.25 54781.05 88888.00 2014-03-25 17:20:14.375 084 12492.23 76.22 54781.05 88888.00 2014-03-25 17:20:14.500 084 12492.23 76.20 54781.05 88888.00 2014-03-25 17:20:14.625 084 12492.20 76.22 54781.03 88888.00 2014-03-25 17:20:14.750 084 12492.17 76.25 54781.03 88888.00 2014-03-25 17:20:14.875 084 12492.15 76.25 54781.05 88888.00 2014-03-25 17:20:15.000 084 12492.15 76.22 54781.03 88888.00 2014-03-25 17:20:15.125 084 12492.15 76.22 54781.03 88888.00 2014-03-25 17:20:15.250 084 12492.12 76.25 54781.05 88888.00 2014-03-25 17:20:15.375 084 12492.15 76.28 54781.05 88888.00 2014-03-25 17:20:15.500 084 12492.20 76.25 54781.07 88888.00 2014-03-25 17:20:15.625 084 12492.23 76.22 54781.05 88888.00 2014-03-25 17:20:15.750 084 12492.25 76.28 54781.05 88888.00 2014-03-25 17:20:15.875 084 12492.23 76.28 54781.05 88888.00 2014-03-25 17:20:16.000 084 12492.15 76.28 54781.05 88888.00 2014-03-25 17:20:16.125 084 12492.17 76.25 54781.05 88888.00 2014-03-25 17:20:16.250 084 12492.17 76.22 54781.07 88888.00 2014-03-25 17:20:16.375 084 12492.23 76.22 54781.05 88888.00 2014-03-25 17:20:16.500 084 12492.23 76.25 54781.07 88888.00 2014-03-25 17:20:16.625 084 12492.23 76.22 54781.05 88888.00 2014-03-25 17:20:16.750 084 12492.25 76.22 54781.05 88888.00 2014-03-25 17:20:16.875 084 12492.25 76.20 54781.05 88888.00 2014-03-25 17:20:17.000 084 12492.27 76.22 54781.05 88888.00 2014-03-25 17:20:17.125 084 12492.30 76.22 54781.07 88888.00 2014-03-25 17:20:17.250 084 12492.27 76.20 54781.07 88888.00 2014-03-25 17:20:17.375 084 12492.27 76.22 54781.07 88888.00 2014-03-25 17:20:17.500 084 12492.23 76.20 54781.05 88888.00 2014-03-25 17:20:17.625 084 12492.23 76.28 54781.07 88888.00 2014-03-25 17:20:17.750 084 12492.25 76.28 54781.03 88888.00 2014-03-25 17:20:17.875 084 12492.27 76.28 54781.05 88888.00 2014-03-25 17:20:18.000 084 12492.33 76.25 54781.05 88888.00 2014-03-25 17:20:18.125 084 12492.30 76.25 54781.07 88888.00 2014-03-25 17:20:18.250 084 12492.25 76.22 54781.10 88888.00 2014-03-25 17:20:18.375 084 12492.27 76.22 54781.07 88888.00 2014-03-25 17:20:18.500 084 12492.30 76.22 54781.05 88888.00 2014-03-25 17:20:18.625 084 12492.35 76.25 54781.07 88888.00 2014-03-25 17:20:18.750 084 12492.38 76.25 54781.07 88888.00 2014-03-25 17:20:18.875 084 12492.35 76.20 54781.10 88888.00 2014-03-25 17:20:19.000 084 12492.38 76.20 54781.07 88888.00 2014-03-25 17:20:19.125 084 12492.40 76.22 54781.05 88888.00 2014-03-25 17:20:19.250 084 12492.38 76.22 54781.05 88888.00 2014-03-25 17:20:19.375 084 12492.38 76.25 54781.07 88888.00 2014-03-25 17:20:19.500 084 12492.33 76.25 54781.07 88888.00 2014-03-25 17:20:19.625 084 12492.33 76.25 54781.07 88888.00 2014-03-25 17:20:19.750 084 12492.35 76.25 54781.05 88888.00 2014-03-25 17:20:19.875 084 12492.40 76.22 54781.05 88888.00 2014-03-25 17:20:20.000 084 12492.40 76.22 54781.05 88888.00 2014-03-25 17:20:20.125 084 12492.48 76.25 54781.10 88888.00 2014-03-25 17:20:20.250 084 12492.45 76.22 54781.10 88888.00 2014-03-25 17:20:20.375 084 12492.42 76.25 54781.07 88888.00 2014-03-25 17:20:20.500 084 12492.40 76.28 54781.10 88888.00 2014-03-25 17:20:20.625 084 12492.35 76.25 54781.12 88888.00 2014-03-25 17:20:20.750 084 12492.38 76.28 54781.10 88888.00 2014-03-25 17:20:20.875 084 12492.35 76.28 54781.10 88888.00 2014-03-25 17:20:21.000 084 12492.30 76.28 54781.07 88888.00 2014-03-25 17:20:21.125 084 12492.30 76.30 54781.07 88888.00 2014-03-25 17:20:21.250 084 12492.33 76.28 54781.10 88888.00 2014-03-25 17:20:21.375 084 12492.35 76.25 54781.10 88888.00 2014-03-25 17:20:21.500 084 12492.38 76.25 54781.07 88888.00 2014-03-25 17:20:21.625 084 12492.42 76.28 54781.07 88888.00 2014-03-25 17:20:21.750 084 12492.40 76.28 54781.07 88888.00 2014-03-25 17:20:21.875 084 12492.35 76.30 54781.12 88888.00 2014-03-25 17:20:22.000 084 12492.38 76.33 54781.10 88888.00 2014-03-25 17:20:22.125 084 12492.33 76.28 54781.10 88888.00 2014-03-25 17:20:22.250 084 12492.27 76.28 54781.07 88888.00 2014-03-25 17:20:22.375 084 12492.33 76.30 54781.07 88888.00 2014-03-25 17:20:22.500 084 12492.33 76.30 54781.10 88888.00 2014-03-25 17:20:22.625 084 12492.35 76.30 54781.12 88888.00 2014-03-25 17:20:22.750 084 12492.50 76.33 54781.15 88888.00 2014-03-25 17:20:22.875 084 12492.48 76.30 54781.12 88888.00 2014-03-25 17:20:23.000 084 12492.40 76.33 54781.12 88888.00 2014-03-25 17:20:23.125 084 12492.42 76.30 54781.12 88888.00 2014-03-25 17:20:23.250 084 12492.40 76.28 54781.10 88888.00 2014-03-25 17:20:23.375 084 12492.42 76.28 54781.10 88888.00 2014-03-25 17:20:23.500 084 12492.42 76.33 54781.12 88888.00 2014-03-25 17:20:23.625 084 12492.48 76.35 54781.12 88888.00 2014-03-25 17:20:23.750 084 12492.52 76.38 54781.12 88888.00 2014-03-25 17:20:23.875 084 12492.50 76.40 54781.15 88888.00 2014-03-25 17:20:24.000 084 12492.48 76.38 54781.12 88888.00 2014-03-25 17:20:24.125 084 12492.42 76.35 54781.15 88888.00 2014-03-25 17:20:24.250 084 12492.40 76.33 54781.12 88888.00 2014-03-25 17:20:24.375 084 12492.52 76.33 54781.10 88888.00 2014-03-25 17:20:24.500 084 12492.60 76.30 54781.10 88888.00 2014-03-25 17:20:24.625 084 12492.60 76.35 54781.15 88888.00 2014-03-25 17:20:24.750 084 12492.62 76.35 54781.10 88888.00 2014-03-25 17:20:24.875 084 12492.52 76.38 54781.07 88888.00 2014-03-25 17:20:25.000 084 12492.48 76.33 54781.07 88888.00 2014-03-25 17:20:25.125 084 12492.52 76.35 54781.12 88888.00 2014-03-25 17:20:25.250 084 12492.58 76.35 54781.12 88888.00 2014-03-25 17:20:25.375 084 12492.65 76.38 54781.15 88888.00 2014-03-25 17:20:25.500 084 12492.60 76.40 54781.12 88888.00 2014-03-25 17:20:25.625 084 12492.58 76.38 54781.12 88888.00 2014-03-25 17:20:25.750 084 12492.60 76.38 54781.10 88888.00 2014-03-25 17:20:25.875 084 12492.62 76.38 54781.07 88888.00 2014-03-25 17:20:26.000 084 12492.65 76.40 54781.07 88888.00 2014-03-25 17:20:26.125 084 12492.70 76.42 54781.10 88888.00 2014-03-25 17:20:26.250 084 12492.62 76.42 54781.10 88888.00 2014-03-25 17:20:26.375 084 12492.65 76.45 54781.12 88888.00 2014-03-25 17:20:26.500 084 12492.67 76.42 54781.10 88888.00 2014-03-25 17:20:26.625 084 12492.73 76.40 54781.12 88888.00 2014-03-25 17:20:26.750 084 12492.73 76.40 54781.10 88888.00 2014-03-25 17:20:26.875 084 12492.67 76.40 54781.10 88888.00 2014-03-25 17:20:27.000 084 12492.67 76.40 54781.12 88888.00 2014-03-25 17:20:27.125 084 12492.73 76.42 54781.15 88888.00 2014-03-25 17:20:27.250 084 12492.75 76.40 54781.18 88888.00 2014-03-25 17:20:27.375 084 12492.73 76.40 54781.15 88888.00 2014-03-25 17:20:27.500 084 12492.73 76.40 54781.12 88888.00 2014-03-25 17:20:27.625 084 12492.73 76.42 54781.10 88888.00 2014-03-25 17:20:27.750 084 12492.75 76.45 54781.12 88888.00 2014-03-25 17:20:27.875 084 12492.75 76.42 54781.12 88888.00 2014-03-25 17:20:28.000 084 12492.77 76.42 54781.07 88888.00 2014-03-25 17:20:28.125 084 12492.77 76.45 54781.07 88888.00 2014-03-25 17:20:28.250 084 12492.75 76.42 54781.07 88888.00 2014-03-25 17:20:28.375 084 12492.80 76.45 54781.10 88888.00 2014-03-25 17:20:28.500 084 12492.80 76.45 54781.10 88888.00 2014-03-25 17:20:28.625 084 12492.77 76.42 54781.10 88888.00 2014-03-25 17:20:28.750 084 12492.85 76.45 54781.07 88888.00 2014-03-25 17:20:28.875 084 12492.92 76.45 54781.10 88888.00 2014-03-25 17:20:29.000 084 12492.92 76.42 54781.12 88888.00 2014-03-25 17:20:29.125 084 12492.98 76.47 54781.15 88888.00 2014-03-25 17:20:29.250 084 12492.92 76.50 54781.15 88888.00 2014-03-25 17:20:29.375 084 12492.98 76.53 54781.15 88888.00 2014-03-25 17:20:29.500 084 12493.00 76.50 54781.15 88888.00 2014-03-25 17:20:29.625 084 12493.02 76.45 54781.15 88888.00 2014-03-25 17:20:29.750 084 12493.02 76.45 54781.15 88888.00 2014-03-25 17:20:29.875 084 12492.95 76.45 54781.15 88888.00 2014-03-25 17:20:30.000 084 12493.02 76.45 54781.15 88888.00 2014-03-25 17:20:30.125 084 12493.12 76.45 54781.18 88888.00 2014-03-25 17:20:30.250 084 12493.12 76.45 54781.15 88888.00 2014-03-25 17:20:30.375 084 12493.05 76.45 54781.15 88888.00 2014-03-25 17:20:30.500 084 12493.05 76.47 54781.15 88888.00 2014-03-25 17:20:30.625 084 12493.10 76.47 54781.15 88888.00 2014-03-25 17:20:30.750 084 12493.05 76.42 54781.12 88888.00 2014-03-25 17:20:30.875 084 12493.02 76.42 54781.12 88888.00 2014-03-25 17:20:31.000 084 12493.05 76.45 54781.12 88888.00 2014-03-25 17:20:31.125 084 12493.05 76.45 54781.15 88888.00 2014-03-25 17:20:31.250 084 12493.02 76.45 54781.12 88888.00 2014-03-25 17:20:31.375 084 12493.05 76.45 54781.12 88888.00 2014-03-25 17:20:31.500 084 12493.05 76.42 54781.12 88888.00 2014-03-25 17:20:31.625 084 12493.08 76.45 54781.10 88888.00 2014-03-25 17:20:31.750 084 12493.17 76.45 54781.12 88888.00 2014-03-25 17:20:31.875 084 12493.23 76.45 54781.10 88888.00 2014-03-25 17:20:32.000 084 12493.20 76.42 54781.10 88888.00 2014-03-25 17:20:32.125 084 12493.23 76.47 54781.15 88888.00 2014-03-25 17:20:32.250 084 12493.23 76.47 54781.12 88888.00 2014-03-25 17:20:32.375 084 12493.27 76.42 54781.10 88888.00 2014-03-25 17:20:32.500 084 12493.23 76.45 54781.12 88888.00 2014-03-25 17:20:32.625 084 12493.20 76.42 54781.12 88888.00 2014-03-25 17:20:32.750 084 12493.20 76.45 54781.10 88888.00 2014-03-25 17:20:32.875 084 12493.20 76.47 54781.12 88888.00 2014-03-25 17:20:33.000 084 12493.20 76.47 54781.07 88888.00 2014-03-25 17:20:33.125 084 12493.23 76.45 54781.05 88888.00 2014-03-25 17:20:33.250 084 12493.23 76.42 54781.07 88888.00 2014-03-25 17:20:33.375 084 12493.25 76.45 54781.07 88888.00 2014-03-25 17:20:33.500 084 12493.33 76.42 54781.07 88888.00 2014-03-25 17:20:33.625 084 12493.40 76.47 54781.07 88888.00 2014-03-25 17:20:33.750 084 12493.40 76.47 54781.05 88888.00 2014-03-25 17:20:33.875 084 12493.35 76.42 54781.07 88888.00 2014-03-25 17:20:34.000 084 12493.30 76.45 54781.07 88888.00 2014-03-25 17:20:34.125 084 12493.33 76.45 54781.07 88888.00 2014-03-25 17:20:34.250 084 12493.38 76.45 54781.07 88888.00 2014-03-25 17:20:34.375 084 12493.40 76.47 54781.05 88888.00 2014-03-25 17:20:34.500 084 12493.42 76.47 54781.07 88888.00 2014-03-25 17:20:34.625 084 12493.45 76.45 54781.07 88888.00 2014-03-25 17:20:34.750 084 12493.50 76.42 54781.07 88888.00 2014-03-25 17:20:34.875 084 12493.45 76.42 54781.05 88888.00 2014-03-25 17:20:35.000 084 12493.45 76.42 54781.05 88888.00 2014-03-25 17:20:35.125 084 12493.52 76.42 54781.07 88888.00 2014-03-25 17:20:35.250 084 12493.58 76.42 54781.07 88888.00 2014-03-25 17:20:35.375 084 12493.58 76.42 54781.05 88888.00 2014-03-25 17:20:35.500 084 12493.55 76.45 54781.05 88888.00 2014-03-25 17:20:35.625 084 12493.52 76.45 54781.07 88888.00 2014-03-25 17:20:35.750 084 12493.52 76.45 54781.05 88888.00 2014-03-25 17:20:35.875 084 12493.55 76.42 54781.03 88888.00 2014-03-25 17:20:36.000 084 12493.58 76.40 54781.03 88888.00 2014-03-25 17:20:36.125 084 12493.55 76.40 54781.05 88888.00 2014-03-25 17:20:36.250 084 12493.45 76.40 54781.05 88888.00 2014-03-25 17:20:36.375 084 12493.50 76.40 54781.05 88888.00 2014-03-25 17:20:36.500 084 12493.55 76.40 54781.05 88888.00 2014-03-25 17:20:36.625 084 12493.60 76.40 54781.05 88888.00 2014-03-25 17:20:36.750 084 12493.65 76.42 54781.03 88888.00 2014-03-25 17:20:36.875 084 12493.67 76.38 54781.00 88888.00 2014-03-25 17:20:37.000 084 12493.70 76.35 54781.03 88888.00 2014-03-25 17:20:37.125 084 12493.77 76.30 54781.03 88888.00 2014-03-25 17:20:37.250 084 12493.77 76.33 54781.05 88888.00 2014-03-25 17:20:37.375 084 12493.83 76.35 54781.03 88888.00 2014-03-25 17:20:37.500 084 12493.88 76.33 54781.00 88888.00 2014-03-25 17:20:37.625 084 12493.80 76.33 54781.05 88888.00 2014-03-25 17:20:37.750 084 12493.75 76.33 54781.05 88888.00 2014-03-25 17:20:37.875 084 12493.83 76.30 54781.05 88888.00 2014-03-25 17:20:38.000 084 12493.80 76.33 54781.03 88888.00 2014-03-25 17:20:38.125 084 12493.83 76.35 54781.05 88888.00 2014-03-25 17:20:38.250 084 12493.90 76.35 54781.03 88888.00 2014-03-25 17:20:38.375 084 12493.90 76.30 54781.03 88888.00 2014-03-25 17:20:38.500 084 12493.90 76.28 54781.03 88888.00 2014-03-25 17:20:38.625 084 12493.92 76.28 54781.00 88888.00 2014-03-25 17:20:38.750 084 12493.98 76.25 54781.00 88888.00 2014-03-25 17:20:38.875 084 12494.02 76.25 54781.03 88888.00 2014-03-25 17:20:39.000 084 12494.10 76.28 54780.97 88888.00 2014-03-25 17:20:39.125 084 12494.10 76.28 54780.97 88888.00 2014-03-25 17:20:39.250 084 12494.05 76.28 54781.00 88888.00 2014-03-25 17:20:39.375 084 12494.15 76.25 54781.00 88888.00 2014-03-25 17:20:39.500 084 12494.17 76.25 54781.03 88888.00 2014-03-25 17:20:39.625 084 12494.23 76.28 54781.00 88888.00 2014-03-25 17:20:39.750 084 12494.25 76.25 54780.97 88888.00 2014-03-25 17:20:39.875 084 12494.25 76.25 54780.97 88888.00 2014-03-25 17:20:40.000 084 12494.30 76.28 54781.00 88888.00 2014-03-25 17:20:40.125 084 12494.27 76.22 54781.00 88888.00 2014-03-25 17:20:40.250 084 12494.20 76.22 54781.00 88888.00 2014-03-25 17:20:40.375 084 12494.23 76.25 54780.97 88888.00 2014-03-25 17:20:40.500 084 12494.25 76.28 54781.00 88888.00 2014-03-25 17:20:40.625 084 12494.27 76.25 54780.97 88888.00 2014-03-25 17:20:40.750 084 12494.33 76.20 54780.97 88888.00 2014-03-25 17:20:40.875 084 12494.30 76.20 54780.97 88888.00 2014-03-25 17:20:41.000 084 12494.33 76.22 54780.97 88888.00 2014-03-25 17:20:41.125 084 12494.35 76.20 54780.97 88888.00 2014-03-25 17:20:41.250 084 12494.35 76.17 54780.97 88888.00 2014-03-25 17:20:41.375 084 12494.40 76.20 54780.97 88888.00 2014-03-25 17:20:41.500 084 12494.42 76.22 54781.00 88888.00 2014-03-25 17:20:41.625 084 12494.45 76.22 54780.97 88888.00 2014-03-25 17:20:41.750 084 12494.42 76.20 54780.95 88888.00 2014-03-25 17:20:41.875 084 12494.42 76.17 54780.95 88888.00 2014-03-25 17:20:42.000 084 12494.45 76.15 54780.93 88888.00 2014-03-25 17:20:42.125 084 12494.45 76.12 54780.95 88888.00 2014-03-25 17:20:42.250 084 12494.42 76.12 54780.97 88888.00 2014-03-25 17:20:42.375 084 12494.48 76.12 54780.97 88888.00 2014-03-25 17:20:42.500 084 12494.50 76.10 54780.97 88888.00 2014-03-25 17:20:42.625 084 12494.55 76.10 54780.95 88888.00 2014-03-25 17:20:42.750 084 12494.58 76.08 54780.93 88888.00 2014-03-25 17:20:42.875 084 12494.52 76.10 54780.95 88888.00 2014-03-25 17:20:43.000 084 12494.55 76.10 54780.95 88888.00 2014-03-25 17:20:43.125 084 12494.55 76.05 54780.93 88888.00 2014-03-25 17:20:43.250 084 12494.50 76.10 54780.95 88888.00 2014-03-25 17:20:43.375 084 12494.60 76.10 54780.93 88888.00 2014-03-25 17:20:43.500 084 12494.67 76.12 54780.95 88888.00 2014-03-25 17:20:43.625 084 12494.67 76.10 54780.95 88888.00 2014-03-25 17:20:43.750 084 12494.70 76.10 54780.93 88888.00 2014-03-25 17:20:43.875 084 12494.75 76.10 54780.93 88888.00 2014-03-25 17:20:44.000 084 12494.77 76.10 54780.93 88888.00 2014-03-25 17:20:44.125 084 12494.73 76.08 54780.95 88888.00 2014-03-25 17:20:44.250 084 12494.75 76.08 54780.93 88888.00 2014-03-25 17:20:44.375 084 12494.83 76.08 54780.95 88888.00 2014-03-25 17:20:44.500 084 12494.83 76.05 54780.93 88888.00 2014-03-25 17:20:44.625 084 12494.90 76.08 54780.93 88888.00 2014-03-25 17:20:44.750 084 12494.92 76.08 54780.93 88888.00 2014-03-25 17:20:44.875 084 12494.85 76.08 54780.93 88888.00 2014-03-25 17:20:45.000 084 12494.80 76.03 54780.88 88888.00 2014-03-25 17:20:45.125 084 12494.73 76.00 54780.90 88888.00 2014-03-25 17:20:45.250 084 12494.73 76.00 54780.93 88888.00 2014-03-25 17:20:45.375 084 12494.73 76.03 54780.90 88888.00 2014-03-25 17:20:45.500 084 12494.77 76.03 54780.90 88888.00 2014-03-25 17:20:45.625 084 12494.83 76.03 54780.88 88888.00 2014-03-25 17:20:45.750 084 12494.88 76.03 54780.88 88888.00 2014-03-25 17:20:45.875 084 12494.90 76.05 54780.88 88888.00 2014-03-25 17:20:46.000 084 12494.95 76.03 54780.88 88888.00 2014-03-25 17:20:46.125 084 12494.95 75.97 54780.88 88888.00 2014-03-25 17:20:46.250 084 12494.92 75.97 54780.88 88888.00 2014-03-25 17:20:46.375 084 12495.00 76.03 54780.90 88888.00 2014-03-25 17:20:46.500 084 12495.02 76.00 54780.90 88888.00 2014-03-25 17:20:46.625 084 12495.02 76.03 54780.90 88888.00 2014-03-25 17:20:46.750 084 12495.12 75.97 54780.90 88888.00 2014-03-25 17:20:46.875 084 12495.20 75.97 54780.90 88888.00 2014-03-25 17:20:47.000 084 12495.23 75.97 54780.88 88888.00 2014-03-25 17:20:47.125 084 12495.23 75.95 54780.88 88888.00 2014-03-25 17:20:47.250 084 12495.15 75.95 54780.90 88888.00 2014-03-25 17:20:47.375 084 12495.20 75.97 54780.90 88888.00 2014-03-25 17:20:47.500 084 12495.20 75.95 54780.88 88888.00 2014-03-25 17:20:47.625 084 12495.17 75.92 54780.90 88888.00 2014-03-25 17:20:47.750 084 12495.20 75.92 54780.90 88888.00 2014-03-25 17:20:47.875 084 12495.20 75.92 54780.90 88888.00 2014-03-25 17:20:48.000 084 12495.23 75.90 54780.88 88888.00 2014-03-25 17:20:48.125 084 12495.25 75.92 54780.90 88888.00 2014-03-25 17:20:48.250 084 12495.17 75.92 54780.90 88888.00 2014-03-25 17:20:48.375 084 12495.23 75.92 54780.93 88888.00 2014-03-25 17:20:48.500 084 12495.25 75.92 54780.93 88888.00 2014-03-25 17:20:48.625 084 12495.25 75.90 54780.93 88888.00 2014-03-25 17:20:48.750 084 12495.25 75.88 54780.90 88888.00 2014-03-25 17:20:48.875 084 12495.25 75.90 54780.88 88888.00 2014-03-25 17:20:49.000 084 12495.23 75.92 54780.88 88888.00 2014-03-25 17:20:49.125 084 12495.15 75.88 54780.88 88888.00 2014-03-25 17:20:49.250 084 12495.17 75.85 54780.90 88888.00 2014-03-25 17:20:49.375 084 12495.30 75.85 54780.88 88888.00 2014-03-25 17:20:49.500 084 12495.40 75.88 54780.90 88888.00 2014-03-25 17:20:49.625 084 12495.45 75.85 54780.88 88888.00 2014-03-25 17:20:49.750 084 12495.48 75.85 54780.88 88888.00 2014-03-25 17:20:49.875 084 12495.45 75.88 54780.85 88888.00 2014-03-25 17:20:50.000 084 12495.42 75.88 54780.88 88888.00 2014-03-25 17:20:50.125 084 12495.38 75.88 54780.88 88888.00 2014-03-25 17:20:50.250 084 12495.38 75.88 54780.88 88888.00 2014-03-25 17:20:50.375 084 12495.45 75.85 54780.88 88888.00 2014-03-25 17:20:50.500 084 12495.45 75.83 54780.88 88888.00 2014-03-25 17:20:50.625 084 12495.42 75.83 54780.90 88888.00 2014-03-25 17:20:50.750 084 12495.45 75.83 54780.90 88888.00 2014-03-25 17:20:50.875 084 12495.48 75.83 54780.88 88888.00 2014-03-25 17:20:51.000 084 12495.48 75.83 54780.90 88888.00 2014-03-25 17:20:51.125 084 12495.42 75.83 54780.90 88888.00 2014-03-25 17:20:51.250 084 12495.40 75.80 54780.90 88888.00 2014-03-25 17:20:51.375 084 12495.45 75.80 54780.93 88888.00 2014-03-25 17:20:51.500 084 12495.45 75.80 54780.93 88888.00 2014-03-25 17:20:51.625 084 12495.52 75.78 54780.88 88888.00 2014-03-25 17:20:51.750 084 12495.48 75.78 54780.88 88888.00 2014-03-25 17:20:51.875 084 12495.48 75.80 54780.88 88888.00 2014-03-25 17:20:52.000 084 12495.55 75.80 54780.88 88888.00 2014-03-25 17:20:52.125 084 12495.52 75.78 54780.85 88888.00 2014-03-25 17:20:52.250 084 12495.50 75.78 54780.85 88888.00 2014-03-25 17:20:52.375 084 12495.48 75.78 54780.85 88888.00 2014-03-25 17:20:52.500 084 12495.45 75.78 54780.85 88888.00 2014-03-25 17:20:52.625 084 12495.48 75.75 54780.88 88888.00 2014-03-25 17:20:52.750 084 12495.55 75.75 54780.85 88888.00 2014-03-25 17:20:52.875 084 12495.58 75.72 54780.85 88888.00 2014-03-25 17:20:53.000 084 12495.58 75.70 54780.82 88888.00 2014-03-25 17:20:53.125 084 12495.62 75.70 54780.82 88888.00 2014-03-25 17:20:53.250 084 12495.58 75.70 54780.82 88888.00 2014-03-25 17:20:53.375 084 12495.65 75.70 54780.82 88888.00 2014-03-25 17:20:53.500 084 12495.60 75.72 54780.85 88888.00 2014-03-25 17:20:53.625 084 12495.65 75.72 54780.88 88888.00 2014-03-25 17:20:53.750 084 12495.60 75.70 54780.88 88888.00 2014-03-25 17:20:53.875 084 12495.55 75.70 54780.85 88888.00 2014-03-25 17:20:54.000 084 12495.55 75.72 54780.82 88888.00 2014-03-25 17:20:54.125 084 12495.58 75.67 54780.85 88888.00 2014-03-25 17:20:54.250 084 12495.60 75.67 54780.85 88888.00 2014-03-25 17:20:54.375 084 12495.67 75.67 54780.82 88888.00 2014-03-25 17:20:54.500 084 12495.62 75.72 54780.85 88888.00 2014-03-25 17:20:54.625 084 12495.65 75.72 54780.85 88888.00 2014-03-25 17:20:54.750 084 12495.70 75.72 54780.85 88888.00 2014-03-25 17:20:54.875 084 12495.67 75.70 54780.85 88888.00 2014-03-25 17:20:55.000 084 12495.70 75.67 54780.80 88888.00 2014-03-25 17:20:55.125 084 12495.73 75.67 54780.82 88888.00 2014-03-25 17:20:55.250 084 12495.70 75.65 54780.82 88888.00 2014-03-25 17:20:55.375 084 12495.65 75.65 54780.82 88888.00 2014-03-25 17:20:55.500 084 12495.65 75.67 54780.85 88888.00 2014-03-25 17:20:55.625 084 12495.67 75.72 54780.85 88888.00 2014-03-25 17:20:55.750 084 12495.73 75.70 54780.82 88888.00 2014-03-25 17:20:55.875 084 12495.65 75.70 54780.82 88888.00 2014-03-25 17:20:56.000 084 12495.62 75.70 54780.85 88888.00 2014-03-25 17:20:56.125 084 12495.70 75.67 54780.85 88888.00 2014-03-25 17:20:56.250 084 12495.75 75.67 54780.85 88888.00 2014-03-25 17:20:56.375 084 12495.77 75.67 54780.85 88888.00 2014-03-25 17:20:56.500 084 12495.67 75.67 54780.85 88888.00 2014-03-25 17:20:56.625 084 12495.62 75.67 54780.88 88888.00 2014-03-25 17:20:56.750 084 12495.67 75.67 54780.88 88888.00 2014-03-25 17:20:56.875 084 12495.67 75.67 54780.85 88888.00 2014-03-25 17:20:57.000 084 12495.67 75.65 54780.85 88888.00 2014-03-25 17:20:57.125 084 12495.70 75.65 54780.88 88888.00 2014-03-25 17:20:57.250 084 12495.67 75.62 54780.88 88888.00 2014-03-25 17:20:57.375 084 12495.75 75.65 54780.90 88888.00 2014-03-25 17:20:57.500 084 12495.73 75.65 54780.90 88888.00 2014-03-25 17:20:57.625 084 12495.67 75.65 54780.90 88888.00 2014-03-25 17:20:57.750 084 12495.67 75.62 54780.88 88888.00 2014-03-25 17:20:57.875 084 12495.70 75.62 54780.90 88888.00 2014-03-25 17:20:58.000 084 12495.73 75.65 54780.88 88888.00 2014-03-25 17:20:58.125 084 12495.70 75.65 54780.93 88888.00 2014-03-25 17:20:58.250 084 12495.73 75.65 54780.93 88888.00 2014-03-25 17:20:58.375 084 12495.80 75.65 54780.90 88888.00 2014-03-25 17:20:58.500 084 12495.75 75.65 54780.93 88888.00 2014-03-25 17:20:58.625 084 12495.73 75.65 54780.93 88888.00 2014-03-25 17:20:58.750 084 12495.83 75.67 54780.90 88888.00 2014-03-25 17:20:58.875 084 12495.83 75.67 54780.90 88888.00 2014-03-25 17:20:59.000 084 12495.80 75.67 54780.93 88888.00 2014-03-25 17:20:59.125 084 12495.85 75.67 54780.93 88888.00 2014-03-25 17:20:59.250 084 12495.83 75.65 54780.90 88888.00 2014-03-25 17:20:59.375 084 12495.83 75.67 54780.90 88888.00 2014-03-25 17:20:59.500 084 12495.85 75.65 54780.93 88888.00 2014-03-25 17:20:59.625 084 12495.88 75.65 54780.95 88888.00 2014-03-25 17:20:59.750 084 12495.88 75.67 54780.95 88888.00 2014-03-25 17:20:59.875 084 12495.85 75.70 54780.95 88888.00 2014-03-25 17:21:00.000 084 12495.83 75.67 54780.93 88888.00 2014-03-25 17:21:00.125 084 12495.80 75.62 54780.93 88888.00 2014-03-25 17:21:00.250 084 12495.83 75.65 54780.93 88888.00 2014-03-25 17:21:00.375 084 12495.85 75.67 54780.97 88888.00 2014-03-25 17:21:00.500 084 12495.88 75.67 54780.97 88888.00 2014-03-25 17:21:00.625 084 12495.88 75.65 54780.95 88888.00 2014-03-25 17:21:00.750 084 12495.85 75.62 54780.95 88888.00 2014-03-25 17:21:00.875 084 12495.90 75.67 54780.95 88888.00 2014-03-25 17:21:01.000 084 12495.88 75.67 54780.95 88888.00 2014-03-25 17:21:01.125 084 12495.85 75.67 54780.95 88888.00 2014-03-25 17:21:01.250 084 12495.85 75.65 54781.00 88888.00 2014-03-25 17:21:01.375 084 12495.80 75.65 54780.97 88888.00 2014-03-25 17:21:01.500 084 12495.75 75.62 54780.97 88888.00 2014-03-25 17:21:01.625 084 12495.73 75.62 54780.97 88888.00 2014-03-25 17:21:01.750 084 12495.73 75.62 54781.03 88888.00 2014-03-25 17:21:01.875 084 12495.75 75.65 54781.03 88888.00 2014-03-25 17:21:02.000 084 12495.73 75.65 54781.03 88888.00 2014-03-25 17:21:02.125 084 12495.65 75.67 54781.03 88888.00 2014-03-25 17:21:02.250 084 12495.62 75.65 54781.00 88888.00 2014-03-25 17:21:02.375 084 12495.65 75.62 54780.97 88888.00 2014-03-25 17:21:02.500 084 12495.65 75.60 54781.00 88888.00 2014-03-25 17:21:02.625 084 12495.60 75.65 54781.03 88888.00 2014-03-25 17:21:02.750 084 12495.62 75.67 54781.05 88888.00 2014-03-25 17:21:02.875 084 12495.60 75.65 54781.03 88888.00 2014-03-25 17:21:03.000 084 12495.62 75.67 54781.00 88888.00 2014-03-25 17:21:03.125 084 12495.65 75.67 54781.03 88888.00 2014-03-25 17:21:03.250 084 12495.60 75.62 54781.03 88888.00 2014-03-25 17:21:03.375 084 12495.60 75.65 54781.05 88888.00 2014-03-25 17:21:03.500 084 12495.62 75.67 54781.07 88888.00 2014-03-25 17:21:03.625 084 12495.65 75.65 54781.05 88888.00 2014-03-25 17:21:03.750 084 12495.62 75.65 54781.05 88888.00 2014-03-25 17:21:03.875 084 12495.62 75.62 54781.07 88888.00 2014-03-25 17:21:04.000 084 12495.65 75.65 54781.05 88888.00 2014-03-25 17:21:04.125 084 12495.70 75.67 54781.10 88888.00 2014-03-25 17:21:04.250 084 12495.62 75.67 54781.12 88888.00 2014-03-25 17:21:04.375 084 12495.52 75.65 54781.10 88888.00 2014-03-25 17:21:04.500 084 12495.55 75.70 54781.15 88888.00 2014-03-25 17:21:04.625 084 12495.58 75.67 54781.10 88888.00 2014-03-25 17:21:04.750 084 12495.58 75.62 54781.10 88888.00 2014-03-25 17:21:04.875 084 12495.52 75.62 54781.10 88888.00 2014-03-25 17:21:05.000 084 12495.52 75.60 54781.07 88888.00 2014-03-25 17:21:05.125 084 12495.55 75.65 54781.10 88888.00 2014-03-25 17:21:05.250 084 12495.52 75.65 54781.12 88888.00 2014-03-25 17:21:05.375 084 12495.62 75.67 54781.15 88888.00 2014-03-25 17:21:05.500 084 12495.58 75.67 54781.18 88888.00 2014-03-25 17:21:05.625 084 12495.52 75.67 54781.15 88888.00 2014-03-25 17:21:05.750 084 12495.48 75.67 54781.15 88888.00 2014-03-25 17:21:05.875 084 12495.45 75.65 54781.12 88888.00 2014-03-25 17:21:06.000 084 12495.48 75.62 54781.12 88888.00 2014-03-25 17:21:06.125 084 12495.52 75.62 54781.15 88888.00 2014-03-25 17:21:06.250 084 12495.48 75.62 54781.15 88888.00 2014-03-25 17:21:06.375 084 12495.48 75.62 54781.15 88888.00 2014-03-25 17:21:06.500 084 12495.45 75.67 54781.15 88888.00 2014-03-25 17:21:06.625 084 12495.40 75.67 54781.18 88888.00 2014-03-25 17:21:06.750 084 12495.38 75.62 54781.18 88888.00 2014-03-25 17:21:06.875 084 12495.42 75.67 54781.15 88888.00 2014-03-25 17:21:07.000 084 12495.45 75.67 54781.20 88888.00 2014-03-25 17:21:07.125 084 12495.42 75.67 54781.22 88888.00 2014-03-25 17:21:07.250 084 12495.33 75.65 54781.22 88888.00 2014-03-25 17:21:07.375 084 12495.38 75.67 54781.22 88888.00 2014-03-25 17:21:07.500 084 12495.38 75.67 54781.25 88888.00 2014-03-25 17:21:07.625 084 12495.40 75.67 54781.22 88888.00 2014-03-25 17:21:07.750 084 12495.35 75.67 54781.22 88888.00 2014-03-25 17:21:07.875 084 12495.27 75.62 54781.25 88888.00 2014-03-25 17:21:08.000 084 12495.25 75.65 54781.25 88888.00 2014-03-25 17:21:08.125 084 12495.27 75.67 54781.28 88888.00 2014-03-25 17:21:08.250 084 12495.25 75.67 54781.28 88888.00 2014-03-25 17:21:08.375 084 12495.33 75.65 54781.28 88888.00 2014-03-25 17:21:08.500 084 12495.40 75.62 54781.22 88888.00 2014-03-25 17:21:08.625 084 12495.40 75.65 54781.20 88888.00 2014-03-25 17:21:08.750 084 12495.42 75.65 54781.25 88888.00 2014-03-25 17:21:08.875 084 12495.50 75.62 54781.28 88888.00 2014-03-25 17:21:09.000 084 12495.52 75.65 54781.22 88888.00 2014-03-25 17:21:09.125 084 12495.40 75.60 54781.28 88888.00 2014-03-25 17:21:09.250 084 12495.30 75.62 54781.30 88888.00 2014-03-25 17:21:09.375 084 12495.23 75.65 54781.30 88888.00 2014-03-25 17:21:09.500 084 12495.23 75.65 54781.28 88888.00 2014-03-25 17:21:09.625 084 12495.25 75.65 54781.25 88888.00 2014-03-25 17:21:09.750 084 12495.25 75.62 54781.28 88888.00 2014-03-25 17:21:09.875 084 12495.23 75.62 54781.28 88888.00 2014-03-25 17:21:10.000 084 12495.23 75.65 54781.28 88888.00 2014-03-25 17:21:10.125 084 12495.25 75.65 54781.30 88888.00 2014-03-25 17:21:10.250 084 12495.25 75.62 54781.32 88888.00 2014-03-25 17:21:10.375 084 12495.23 75.62 54781.32 88888.00 2014-03-25 17:21:10.500 084 12495.20 75.65 54781.28 88888.00 2014-03-25 17:21:10.625 084 12495.17 75.65 54781.30 88888.00 2014-03-25 17:21:10.750 084 12495.15 75.65 54781.32 88888.00 2014-03-25 17:21:10.875 084 12495.10 75.65 54781.32 88888.00 2014-03-25 17:21:11.000 084 12495.12 75.62 54781.30 88888.00 2014-03-25 17:21:11.125 084 12495.10 75.62 54781.30 88888.00 2014-03-25 17:21:11.250 084 12495.08 75.62 54781.35 88888.00 2014-03-25 17:21:11.375 084 12495.12 75.65 54781.35 88888.00 2014-03-25 17:21:11.500 084 12495.12 75.65 54781.35 88888.00 2014-03-25 17:21:11.625 084 12495.12 75.62 54781.35 88888.00 2014-03-25 17:21:11.750 084 12495.02 75.60 54781.32 88888.00 2014-03-25 17:21:11.875 084 12495.08 75.62 54781.35 88888.00 2014-03-25 17:21:12.000 084 12495.08 75.65 54781.35 88888.00 2014-03-25 17:21:12.125 084 12495.08 75.62 54781.38 88888.00 2014-03-25 17:21:12.250 084 12495.10 75.60 54781.40 88888.00 2014-03-25 17:21:12.375 084 12495.17 75.60 54781.40 88888.00 2014-03-25 17:21:12.500 084 12495.12 75.62 54781.43 88888.00 2014-03-25 17:21:12.625 084 12495.08 75.62 54781.40 88888.00 2014-03-25 17:21:12.750 084 12495.08 75.62 54781.40 88888.00 2014-03-25 17:21:12.875 084 12495.12 75.62 54781.43 88888.00 2014-03-25 17:21:13.000 084 12495.17 75.60 54781.40 88888.00 2014-03-25 17:21:13.125 084 12495.17 75.60 54781.40 88888.00 2014-03-25 17:21:13.250 084 12495.12 75.58 54781.40 88888.00 2014-03-25 17:21:13.375 084 12495.12 75.60 54781.40 88888.00 2014-03-25 17:21:13.500 084 12495.17 75.60 54781.40 88888.00 2014-03-25 17:21:13.625 084 12495.20 75.60 54781.40 88888.00 2014-03-25 17:21:13.750 084 12495.17 75.60 54781.43 88888.00 2014-03-25 17:21:13.875 084 12495.15 75.62 54781.43 88888.00 2014-03-25 17:21:14.000 084 12495.08 75.58 54781.43 88888.00 2014-03-25 17:21:14.125 084 12495.05 75.58 54781.43 88888.00 2014-03-25 17:21:14.250 084 12495.02 75.55 54781.45 88888.00 2014-03-25 17:21:14.375 084 12495.08 75.58 54781.45 88888.00 2014-03-25 17:21:14.500 084 12495.12 75.58 54781.45 88888.00 2014-03-25 17:21:14.625 084 12495.17 75.60 54781.45 88888.00 2014-03-25 17:21:14.750 084 12495.10 75.60 54781.45 88888.00 2014-03-25 17:21:14.875 084 12495.05 75.58 54781.47 88888.00 2014-03-25 17:21:15.000 084 12495.05 75.58 54781.47 88888.00 2014-03-25 17:21:15.125 084 12495.10 75.55 54781.47 88888.00 2014-03-25 17:21:15.250 084 12495.10 75.55 54781.47 88888.00 2014-03-25 17:21:15.375 084 12495.10 75.58 54781.47 88888.00 2014-03-25 17:21:15.500 084 12495.10 75.55 54781.50 88888.00 2014-03-25 17:21:15.625 084 12495.15 75.53 54781.50 88888.00 2014-03-25 17:21:15.750 084 12495.17 75.53 54781.50 88888.00 2014-03-25 17:21:15.875 084 12495.15 75.50 54781.50 88888.00 2014-03-25 17:21:16.000 084 12495.15 75.50 54781.50 88888.00 2014-03-25 17:21:16.125 084 12495.12 75.53 54781.53 88888.00 2014-03-25 17:21:16.250 084 12495.10 75.53 54781.53 88888.00 2014-03-25 17:21:16.375 084 12495.15 75.53 54781.50 88888.00 2014-03-25 17:21:16.500 084 12495.12 75.50 54781.53 88888.00 2014-03-25 17:21:16.625 084 12495.12 75.53 54781.55 88888.00 2014-03-25 17:21:16.750 084 12495.08 75.47 54781.53 88888.00 2014-03-25 17:21:16.875 084 12495.08 75.47 54781.50 88888.00 2014-03-25 17:21:17.000 084 12495.08 75.47 54781.55 88888.00 2014-03-25 17:21:17.125 084 12495.10 75.50 54781.57 88888.00 2014-03-25 17:21:17.250 084 12495.10 75.47 54781.55 88888.00 2014-03-25 17:21:17.375 084 12495.12 75.45 54781.55 88888.00 2014-03-25 17:21:17.500 084 12495.10 75.45 54781.53 88888.00 2014-03-25 17:21:17.625 084 12495.08 75.42 54781.55 88888.00 2014-03-25 17:21:17.750 084 12495.08 75.45 54781.55 88888.00 2014-03-25 17:21:17.875 084 12495.10 75.47 54781.55 88888.00 2014-03-25 17:21:18.000 084 12495.12 75.45 54781.53 88888.00 2014-03-25 17:21:18.125 084 12495.20 75.45 54781.53 88888.00 2014-03-25 17:21:18.250 084 12495.25 75.45 54781.55 88888.00 2014-03-25 17:21:18.375 084 12495.23 75.42 54781.55 88888.00 2014-03-25 17:21:18.500 084 12495.20 75.40 54781.55 88888.00 2014-03-25 17:21:18.625 084 12495.23 75.38 54781.55 88888.00 2014-03-25 17:21:18.750 084 12495.30 75.42 54781.55 88888.00 2014-03-25 17:21:18.875 084 12495.33 75.42 54781.57 88888.00 2014-03-25 17:21:19.000 084 12495.25 75.38 54781.55 88888.00 2014-03-25 17:21:19.125 084 12495.20 75.40 54781.55 88888.00 2014-03-25 17:21:19.250 084 12495.17 75.38 54781.55 88888.00 2014-03-25 17:21:19.375 084 12495.20 75.38 54781.57 88888.00 2014-03-25 17:21:19.500 084 12495.17 75.35 54781.57 88888.00 2014-03-25 17:21:19.625 084 12495.17 75.33 54781.57 88888.00 2014-03-25 17:21:19.750 084 12495.17 75.33 54781.55 88888.00 2014-03-25 17:21:19.875 084 12495.25 75.33 54781.60 88888.00 2014-03-25 17:21:20.000 084 12495.27 75.33 54781.57 88888.00 2014-03-25 17:21:20.125 084 12495.27 75.33 54781.60 88888.00 2014-03-25 17:21:20.250 084 12495.25 75.30 54781.60 88888.00 2014-03-25 17:21:20.375 084 12495.25 75.28 54781.57 88888.00 2014-03-25 17:21:20.500 084 12495.25 75.33 54781.57 88888.00 2014-03-25 17:21:20.625 084 12495.27 75.30 54781.60 88888.00 2014-03-25 17:21:20.750 084 12495.30 75.28 54781.60 88888.00 2014-03-25 17:21:20.875 084 12495.30 75.25 54781.60 88888.00 2014-03-25 17:21:21.000 084 12495.35 75.22 54781.57 88888.00 2014-03-25 17:21:21.125 084 12495.40 75.22 54781.60 88888.00 2014-03-25 17:21:21.250 084 12495.35 75.20 54781.60 88888.00 2014-03-25 17:21:21.375 084 12495.33 75.20 54781.60 88888.00 2014-03-25 17:21:21.500 084 12495.38 75.20 54781.57 88888.00 2014-03-25 17:21:21.625 084 12495.42 75.20 54781.60 88888.00 2014-03-25 17:21:21.750 084 12495.45 75.17 54781.62 88888.00 2014-03-25 17:21:21.875 084 12495.45 75.22 54781.65 88888.00 2014-03-25 17:21:22.000 084 12495.42 75.22 54781.62 88888.00 2014-03-25 17:21:22.125 084 12495.42 75.20 54781.60 88888.00 2014-03-25 17:21:22.250 084 12495.42 75.10 54781.60 88888.00 2014-03-25 17:21:22.375 084 12495.48 75.10 54781.60 88888.00 2014-03-25 17:21:22.500 084 12495.50 75.12 54781.60 88888.00 2014-03-25 17:21:22.625 084 12495.52 75.15 54781.62 88888.00 2014-03-25 17:21:22.750 084 12495.48 75.15 54781.62 88888.00 2014-03-25 17:21:22.875 084 12495.50 75.10 54781.62 88888.00 2014-03-25 17:21:23.000 084 12495.52 75.05 54781.60 88888.00 2014-03-25 17:21:23.125 084 12495.50 75.05 54781.62 88888.00 2014-03-25 17:21:23.250 084 12495.50 75.05 54781.68 88888.00 2014-03-25 17:21:23.375 084 12495.58 75.08 54781.65 88888.00 2014-03-25 17:21:23.500 084 12495.60 75.05 54781.68 88888.00 2014-03-25 17:21:23.625 084 12495.60 75.05 54781.65 88888.00 2014-03-25 17:21:23.750 084 12495.58 75.05 54781.68 88888.00 2014-03-25 17:21:23.875 084 12495.60 75.05 54781.70 88888.00 2014-03-25 17:21:24.000 084 12495.60 75.00 54781.68 88888.00 2014-03-25 17:21:24.125 084 12495.58 75.00 54781.68 88888.00 2014-03-25 17:21:24.250 084 12495.55 75.03 54781.70 88888.00 2014-03-25 17:21:24.375 084 12495.55 74.97 54781.65 88888.00 2014-03-25 17:21:24.500 084 12495.52 74.97 54781.65 88888.00 2014-03-25 17:21:24.625 084 12495.50 74.95 54781.65 88888.00 2014-03-25 17:21:24.750 084 12495.55 74.97 54781.68 88888.00 2014-03-25 17:21:24.875 084 12495.60 74.97 54781.68 88888.00 2014-03-25 17:21:25.000 084 12495.60 74.95 54781.70 88888.00 2014-03-25 17:21:25.125 084 12495.60 74.92 54781.72 88888.00 2014-03-25 17:21:25.250 084 12495.62 74.92 54781.70 88888.00 2014-03-25 17:21:25.375 084 12495.70 74.92 54781.70 88888.00 2014-03-25 17:21:25.500 084 12495.70 74.90 54781.70 88888.00 2014-03-25 17:21:25.625 084 12495.62 74.85 54781.70 88888.00 2014-03-25 17:21:25.750 084 12495.58 74.83 54781.70 88888.00 2014-03-25 17:21:25.875 084 12495.60 74.85 54781.72 88888.00 2014-03-25 17:21:26.000 084 12495.65 74.85 54781.70 88888.00 2014-03-25 17:21:26.125 084 12495.67 74.83 54781.72 88888.00 2014-03-25 17:21:26.250 084 12495.65 74.85 54781.75 88888.00 2014-03-25 17:21:26.375 084 12495.67 74.85 54781.72 88888.00 2014-03-25 17:21:26.500 084 12495.62 74.85 54781.72 88888.00 2014-03-25 17:21:26.625 084 12495.60 74.80 54781.72 88888.00 2014-03-25 17:21:26.750 084 12495.58 74.80 54781.75 88888.00 2014-03-25 17:21:26.875 084 12495.60 74.83 54781.80 88888.00 2014-03-25 17:21:27.000 084 12495.75 74.80 54781.78 88888.00 2014-03-25 17:21:27.125 084 12495.75 74.78 54781.80 88888.00 2014-03-25 17:21:27.250 084 12495.73 74.78 54781.78 88888.00 2014-03-25 17:21:27.375 084 12495.73 74.75 54781.78 88888.00 2014-03-25 17:21:27.500 084 12495.73 74.70 54781.75 88888.00 2014-03-25 17:21:27.625 084 12495.77 74.70 54781.75 88888.00 2014-03-25 17:21:27.750 084 12495.83 74.72 54781.78 88888.00 2014-03-25 17:21:27.875 084 12495.77 74.72 54781.75 88888.00 2014-03-25 17:21:28.000 084 12495.75 74.70 54781.78 88888.00 2014-03-25 17:21:28.125 084 12495.80 74.67 54781.82 88888.00 2014-03-25 17:21:28.250 084 12495.80 74.65 54781.80 88888.00 2014-03-25 17:21:28.375 084 12495.85 74.67 54781.82 88888.00 2014-03-25 17:21:28.500 084 12495.85 74.67 54781.80 88888.00 2014-03-25 17:21:28.625 084 12495.80 74.65 54781.80 88888.00 2014-03-25 17:21:28.750 084 12495.77 74.62 54781.85 88888.00 2014-03-25 17:21:28.875 084 12495.77 74.62 54781.82 88888.00 2014-03-25 17:21:29.000 084 12495.85 74.65 54781.80 88888.00 2014-03-25 17:21:29.125 084 12495.92 74.62 54781.80 88888.00 2014-03-25 17:21:29.250 084 12495.90 74.62 54781.85 88888.00 2014-03-25 17:21:29.375 084 12495.95 74.62 54781.82 88888.00 2014-03-25 17:21:29.500 084 12495.98 74.62 54781.82 88888.00 2014-03-25 17:21:29.625 084 12495.90 74.58 54781.82 88888.00 2014-03-25 17:21:29.750 084 12495.83 74.60 54781.82 88888.00 2014-03-25 17:21:29.875 084 12495.83 74.60 54781.82 88888.00 2014-03-25 17:21:30.000 084 12495.83 74.55 54781.82 88888.00 2014-03-25 17:21:30.125 084 12495.85 74.55 54781.82 88888.00 2014-03-25 17:21:30.250 084 12495.88 74.60 54781.82 88888.00 2014-03-25 17:21:30.375 084 12495.92 74.55 54781.82 88888.00 2014-03-25 17:21:30.500 084 12495.88 74.53 54781.82 88888.00 2014-03-25 17:21:30.625 084 12495.92 74.53 54781.80 88888.00 2014-03-25 17:21:30.750 084 12495.98 74.53 54781.85 88888.00 2014-03-25 17:21:30.875 084 12495.92 74.53 54781.85 88888.00 2014-03-25 17:21:31.000 084 12495.90 74.50 54781.78 88888.00 2014-03-25 17:21:31.125 084 12495.92 74.47 54781.85 88888.00 2014-03-25 17:21:31.250 084 12495.92 74.45 54781.88 88888.00 2014-03-25 17:21:31.375 084 12495.95 74.45 54781.88 88888.00 2014-03-25 17:21:31.500 084 12495.90 74.45 54781.85 88888.00 2014-03-25 17:21:31.625 084 12495.90 74.40 54781.85 88888.00 2014-03-25 17:21:31.750 084 12495.98 74.42 54781.88 88888.00 2014-03-25 17:21:31.875 084 12496.00 74.42 54781.88 88888.00 2014-03-25 17:21:32.000 084 12496.02 74.42 54781.93 88888.00 2014-03-25 17:21:32.125 084 12496.08 74.45 54781.95 88888.00 2014-03-25 17:21:32.250 084 12496.05 74.45 54781.95 88888.00 2014-03-25 17:21:32.375 084 12496.08 74.45 54781.93 88888.00 2014-03-25 17:21:32.500 084 12496.05 74.42 54781.93 88888.00 2014-03-25 17:21:32.625 084 12496.02 74.40 54781.90 88888.00 2014-03-25 17:21:32.750 084 12496.02 74.40 54781.90 88888.00 2014-03-25 17:21:32.875 084 12496.05 74.38 54781.93 88888.00 2014-03-25 17:21:33.000 084 12496.02 74.35 54781.90 88888.00 2014-03-25 17:21:33.125 084 12495.98 74.35 54781.95 88888.00 2014-03-25 17:21:33.250 084 12495.98 74.33 54781.95 88888.00 2014-03-25 17:21:33.375 084 12496.02 74.33 54781.93 88888.00 2014-03-25 17:21:33.500 084 12496.00 74.30 54781.90 88888.00 2014-03-25 17:21:33.625 084 12496.00 74.30 54781.93 88888.00 2014-03-25 17:21:33.750 084 12496.02 74.35 54781.93 88888.00 2014-03-25 17:21:33.875 084 12496.05 74.30 54781.95 88888.00 2014-03-25 17:21:34.000 084 12496.02 74.30 54781.93 88888.00 2014-03-25 17:21:34.125 084 12496.00 74.30 54781.97 88888.00 2014-03-25 17:21:34.250 084 12496.02 74.28 54782.00 88888.00 2014-03-25 17:21:34.375 084 12496.12 74.28 54781.97 88888.00 2014-03-25 17:21:34.500 084 12496.15 74.30 54781.97 88888.00 2014-03-25 17:21:34.625 084 12496.17 74.25 54782.00 88888.00 2014-03-25 17:21:34.750 084 12496.17 74.28 54781.97 88888.00 2014-03-25 17:21:34.875 084 12496.15 74.25 54781.95 88888.00 2014-03-25 17:21:35.000 084 12496.10 74.25 54781.93 88888.00 2014-03-25 17:21:35.125 084 12496.08 74.25 54781.97 88888.00 2014-03-25 17:21:35.250 084 12496.08 74.20 54782.00 88888.00 2014-03-25 17:21:35.375 084 12496.08 74.17 54781.97 88888.00 2014-03-25 17:21:35.500 084 12496.02 74.17 54782.00 88888.00 2014-03-25 17:21:35.625 084 12496.08 74.15 54781.97 88888.00 2014-03-25 17:21:35.750 084 12496.10 74.17 54781.97 88888.00 2014-03-25 17:21:35.875 084 12496.08 74.15 54782.00 88888.00 2014-03-25 17:21:36.000 084 12496.08 74.10 54781.97 88888.00 2014-03-25 17:21:36.125 084 12496.10 74.12 54782.03 88888.00 2014-03-25 17:21:36.250 084 12496.12 74.10 54782.03 88888.00 2014-03-25 17:21:36.375 084 12496.15 74.10 54782.03 88888.00 2014-03-25 17:21:36.500 084 12496.20 74.10 54782.05 88888.00 2014-03-25 17:21:36.625 084 12496.12 74.10 54782.07 88888.00 2014-03-25 17:21:36.750 084 12496.05 74.12 54782.05 88888.00 2014-03-25 17:21:36.875 084 12496.00 74.08 54782.03 88888.00 2014-03-25 17:21:37.000 084 12496.05 74.08 54782.03 88888.00 2014-03-25 17:21:37.125 084 12496.12 74.08 54782.07 88888.00 2014-03-25 17:21:37.250 084 12496.12 74.08 54782.07 88888.00 2014-03-25 17:21:37.375 084 12496.15 74.05 54782.05 88888.00 2014-03-25 17:21:37.500 084 12496.08 74.03 54782.03 88888.00 2014-03-25 17:21:37.625 084 12496.10 74.03 54782.00 88888.00 2014-03-25 17:21:37.750 084 12496.17 74.05 54782.03 88888.00 2014-03-25 17:21:37.875 084 12496.15 74.05 54782.05 88888.00 2014-03-25 17:21:38.000 084 12496.10 74.00 54782.07 88888.00 2014-03-25 17:21:38.125 084 12496.10 73.97 54782.07 88888.00 2014-03-25 17:21:38.250 084 12496.12 73.92 54782.03 88888.00 2014-03-25 17:21:38.375 084 12496.20 73.97 54782.10 88888.00 2014-03-25 17:21:38.500 084 12496.23 73.97 54782.10 88888.00 2014-03-25 17:21:38.625 084 12496.15 73.95 54782.10 88888.00 2014-03-25 17:21:38.750 084 12496.15 73.95 54782.07 88888.00 2014-03-25 17:21:38.875 084 12496.15 73.92 54782.10 88888.00 2014-03-25 17:21:39.000 084 12496.20 73.92 54782.10 88888.00 2014-03-25 17:21:39.125 084 12496.27 73.92 54782.12 88888.00 2014-03-25 17:21:39.250 084 12496.27 73.92 54782.12 88888.00 2014-03-25 17:21:39.375 084 12496.23 73.88 54782.10 88888.00 2014-03-25 17:21:39.500 084 12496.17 73.90 54782.12 88888.00 2014-03-25 17:21:39.625 084 12496.15 73.88 54782.12 88888.00 2014-03-25 17:21:39.750 084 12496.12 73.90 54782.12 88888.00 2014-03-25 17:21:39.875 084 12496.12 73.85 54782.15 88888.00 2014-03-25 17:21:40.000 084 12496.17 73.85 54782.15 88888.00 2014-03-25 17:21:40.125 084 12496.10 73.83 54782.15 88888.00 2014-03-25 17:21:40.250 084 12496.08 73.80 54782.15 88888.00 2014-03-25 17:21:40.375 084 12496.15 73.83 54782.15 88888.00 2014-03-25 17:21:40.500 084 12496.17 73.83 54782.20 88888.00 2014-03-25 17:21:40.625 084 12496.20 73.83 54782.18 88888.00 2014-03-25 17:21:40.750 084 12496.15 73.83 54782.20 88888.00 2014-03-25 17:21:40.875 084 12496.17 73.83 54782.18 88888.00 2014-03-25 17:21:41.000 084 12496.20 73.80 54782.15 88888.00 2014-03-25 17:21:41.125 084 12496.20 73.78 54782.18 88888.00 2014-03-25 17:21:41.250 084 12496.17 73.75 54782.18 88888.00 2014-03-25 17:21:41.375 084 12496.20 73.75 54782.22 88888.00 2014-03-25 17:21:41.500 084 12496.17 73.75 54782.22 88888.00 2014-03-25 17:21:41.625 084 12496.15 73.70 54782.20 88888.00 2014-03-25 17:21:41.750 084 12496.15 73.70 54782.20 88888.00 2014-03-25 17:21:41.875 084 12496.08 73.70 54782.20 88888.00 2014-03-25 17:21:42.000 084 12496.08 73.70 54782.20 88888.00 2014-03-25 17:21:42.125 084 12496.10 73.67 54782.25 88888.00 2014-03-25 17:21:42.250 084 12496.12 73.67 54782.22 88888.00 2014-03-25 17:21:42.375 084 12496.17 73.67 54782.25 88888.00 2014-03-25 17:21:42.500 084 12496.15 73.67 54782.25 88888.00 2014-03-25 17:21:42.625 084 12496.12 73.62 54782.22 88888.00 2014-03-25 17:21:42.750 084 12496.10 73.65 54782.25 88888.00 2014-03-25 17:21:42.875 084 12496.12 73.62 54782.28 88888.00 2014-03-25 17:21:43.000 084 12496.12 73.60 54782.28 88888.00 2014-03-25 17:21:43.125 084 12496.15 73.60 54782.28 88888.00 2014-03-25 17:21:43.250 084 12496.17 73.60 54782.28 88888.00 2014-03-25 17:21:43.375 084 12496.27 73.62 54782.28 88888.00 2014-03-25 17:21:43.500 084 12496.20 73.60 54782.30 88888.00 2014-03-25 17:21:43.625 084 12496.12 73.58 54782.28 88888.00 2014-03-25 17:21:43.750 084 12496.15 73.55 54782.28 88888.00 2014-03-25 17:21:43.875 084 12496.15 73.53 54782.28 88888.00 2014-03-25 17:21:44.000 084 12496.15 73.50 54782.28 88888.00 2014-03-25 17:21:44.125 084 12496.08 73.50 54782.30 88888.00 2014-03-25 17:21:44.250 084 12496.05 73.50 54782.30 88888.00 2014-03-25 17:21:44.375 084 12496.15 73.50 54782.32 88888.00 2014-03-25 17:21:44.500 084 12496.20 73.47 54782.35 88888.00 2014-03-25 17:21:44.625 084 12496.15 73.47 54782.30 88888.00 2014-03-25 17:21:44.750 084 12496.12 73.45 54782.30 88888.00 2014-03-25 17:21:44.875 084 12496.12 73.42 54782.32 88888.00 2014-03-25 17:21:45.000 084 12496.10 73.47 54782.32 88888.00 2014-03-25 17:21:45.125 084 12496.10 73.45 54782.32 88888.00 2014-03-25 17:21:45.250 084 12496.02 73.40 54782.35 88888.00 2014-03-25 17:21:45.375 084 12496.05 73.42 54782.35 88888.00 2014-03-25 17:21:45.500 084 12496.12 73.45 54782.38 88888.00 2014-03-25 17:21:45.625 084 12496.23 73.40 54782.40 88888.00 2014-03-25 17:21:45.750 084 12496.23 73.38 54782.40 88888.00 2014-03-25 17:21:45.875 084 12496.20 73.38 54782.38 88888.00 2014-03-25 17:21:46.000 084 12496.15 73.35 54782.32 88888.00 2014-03-25 17:21:46.125 084 12496.15 73.38 54782.35 88888.00 2014-03-25 17:21:46.250 084 12496.05 73.33 54782.38 88888.00 2014-03-25 17:21:46.375 084 12496.10 73.33 54782.38 88888.00 2014-03-25 17:21:46.500 084 12496.15 73.33 54782.38 88888.00 2014-03-25 17:21:46.625 084 12496.12 73.35 54782.38 88888.00 2014-03-25 17:21:46.750 084 12496.10 73.33 54782.38 88888.00 2014-03-25 17:21:46.875 084 12496.12 73.25 54782.38 88888.00 2014-03-25 17:21:47.000 084 12496.15 73.22 54782.38 88888.00 2014-03-25 17:21:47.125 084 12496.17 73.22 54782.40 88888.00 2014-03-25 17:21:47.250 084 12496.12 73.20 54782.40 88888.00 2014-03-25 17:21:47.375 084 12496.17 73.17 54782.43 88888.00 2014-03-25 17:21:47.500 084 12496.15 73.20 54782.43 88888.00 2014-03-25 17:21:47.625 084 12496.10 73.15 54782.40 88888.00 2014-03-25 17:21:47.750 084 12496.12 73.12 54782.40 88888.00 2014-03-25 17:21:47.875 084 12496.23 73.15 54782.40 88888.00 2014-03-25 17:21:48.000 084 12496.25 73.15 54782.40 88888.00 2014-03-25 17:21:48.125 084 12496.20 73.17 54782.40 88888.00 2014-03-25 17:21:48.250 084 12496.17 73.15 54782.43 88888.00 2014-03-25 17:21:48.375 084 12496.25 73.12 54782.43 88888.00 2014-03-25 17:21:48.500 084 12496.35 73.10 54782.43 88888.00 2014-03-25 17:21:48.625 084 12496.30 73.08 54782.43 88888.00 2014-03-25 17:21:48.750 084 12496.33 73.05 54782.45 88888.00 2014-03-25 17:21:48.875 084 12496.35 73.08 54782.43 88888.00 2014-03-25 17:21:49.000 084 12496.25 73.05 54782.43 88888.00 2014-03-25 17:21:49.125 084 12496.23 73.00 54782.45 88888.00 2014-03-25 17:21:49.250 084 12496.25 73.03 54782.47 88888.00 2014-03-25 17:21:49.375 084 12496.38 73.03 54782.50 88888.00 2014-03-25 17:21:49.500 084 12496.35 72.97 54782.47 88888.00 2014-03-25 17:21:49.625 084 12496.27 72.95 54782.47 88888.00 2014-03-25 17:21:49.750 084 12496.17 72.92 54782.47 88888.00 2014-03-25 17:21:49.875 084 12496.15 72.95 54782.50 88888.00 2014-03-25 17:21:50.000 084 12496.15 72.92 54782.50 88888.00 2014-03-25 17:21:50.125 084 12496.20 72.97 54782.53 88888.00 2014-03-25 17:21:50.250 084 12496.23 72.92 54782.50 88888.00 2014-03-25 17:21:50.375 084 12496.20 72.90 54782.47 88888.00 2014-03-25 17:21:50.500 084 12496.20 72.90 54782.50 88888.00 2014-03-25 17:21:50.625 084 12496.17 72.88 54782.53 88888.00 2014-03-25 17:21:50.750 084 12496.12 72.90 54782.50 88888.00 2014-03-25 17:21:50.875 084 12496.12 72.88 54782.53 88888.00 2014-03-25 17:21:51.000 084 12496.15 72.85 54782.47 88888.00 2014-03-25 17:21:51.125 084 12496.15 72.85 54782.50 88888.00 2014-03-25 17:21:51.250 084 12496.10 72.83 54782.55 88888.00 2014-03-25 17:21:51.375 084 12496.12 72.83 54782.53 88888.00 2014-03-25 17:21:51.500 084 12496.15 72.83 54782.53 88888.00 2014-03-25 17:21:51.625 084 12496.17 72.78 54782.55 88888.00 2014-03-25 17:21:51.750 084 12496.17 72.80 54782.57 88888.00 2014-03-25 17:21:51.875 084 12496.20 72.80 54782.57 88888.00 2014-03-25 17:21:52.000 084 12496.20 72.78 54782.55 88888.00 2014-03-25 17:21:52.125 084 12496.23 72.75 54782.55 88888.00 2014-03-25 17:21:52.250 084 12496.17 72.75 54782.55 88888.00 2014-03-25 17:21:52.375 084 12496.10 72.75 54782.55 88888.00 2014-03-25 17:21:52.500 084 12496.08 72.75 54782.57 88888.00 2014-03-25 17:21:52.625 084 12496.15 72.70 54782.57 88888.00 2014-03-25 17:21:52.750 084 12496.17 72.70 54782.57 88888.00 2014-03-25 17:21:52.875 084 12496.17 72.67 54782.55 88888.00 2014-03-25 17:21:53.000 084 12496.12 72.67 54782.55 88888.00 2014-03-25 17:21:53.125 084 12496.15 72.65 54782.60 88888.00 2014-03-25 17:21:53.250 084 12496.23 72.65 54782.62 88888.00 2014-03-25 17:21:53.375 084 12496.27 72.65 54782.62 88888.00 2014-03-25 17:21:53.500 084 12496.23 72.65 54782.62 88888.00 2014-03-25 17:21:53.625 084 12496.17 72.60 54782.62 88888.00 2014-03-25 17:21:53.750 084 12496.17 72.58 54782.62 88888.00 2014-03-25 17:21:53.875 084 12496.25 72.60 54782.65 88888.00 2014-03-25 17:21:54.000 084 12496.25 72.55 54782.60 88888.00 2014-03-25 17:21:54.125 084 12496.20 72.53 54782.62 88888.00 2014-03-25 17:21:54.250 084 12496.12 72.53 54782.62 88888.00 2014-03-25 17:21:54.375 084 12496.15 72.53 54782.62 88888.00 2014-03-25 17:21:54.500 084 12496.23 72.53 54782.62 88888.00 2014-03-25 17:21:54.625 084 12496.23 72.55 54782.65 88888.00 2014-03-25 17:21:54.750 084 12496.17 72.55 54782.62 88888.00 2014-03-25 17:21:54.875 084 12496.23 72.53 54782.65 88888.00 2014-03-25 17:21:55.000 084 12496.27 72.50 54782.65 88888.00 2014-03-25 17:21:55.125 084 12496.23 72.47 54782.65 88888.00 2014-03-25 17:21:55.250 084 12496.17 72.45 54782.62 88888.00 2014-03-25 17:21:55.375 084 12496.20 72.42 54782.62 88888.00 2014-03-25 17:21:55.500 084 12496.15 72.40 54782.62 88888.00 2014-03-25 17:21:55.625 084 12496.20 72.40 54782.65 88888.00 2014-03-25 17:21:55.750 084 12496.23 72.40 54782.68 88888.00 2014-03-25 17:21:55.875 084 12496.25 72.33 54782.68 88888.00 2014-03-25 17:21:56.000 084 12496.27 72.30 54782.65 88888.00 2014-03-25 17:21:56.125 084 12496.30 72.33 54782.65 88888.00 2014-03-25 17:21:56.250 084 12496.17 72.33 54782.68 88888.00 2014-03-25 17:21:56.375 084 12496.15 72.30 54782.70 88888.00 2014-03-25 17:21:56.500 084 12496.12 72.28 54782.70 88888.00 2014-03-25 17:21:56.625 084 12496.17 72.30 54782.70 88888.00 2014-03-25 17:21:56.750 084 12496.17 72.28 54782.68 88888.00 2014-03-25 17:21:56.875 084 12496.17 72.28 54782.68 88888.00 2014-03-25 17:21:57.000 084 12496.12 72.22 54782.68 88888.00 2014-03-25 17:21:57.125 084 12496.12 72.20 54782.68 88888.00 2014-03-25 17:21:57.250 084 12496.15 72.20 54782.70 88888.00 2014-03-25 17:21:57.375 084 12496.20 72.20 54782.72 88888.00 2014-03-25 17:21:57.500 084 12496.20 72.17 54782.75 88888.00 2014-03-25 17:21:57.625 084 12496.25 72.15 54782.70 88888.00 2014-03-25 17:21:57.750 084 12496.23 72.12 54782.72 88888.00 2014-03-25 17:21:57.875 084 12496.15 72.12 54782.75 88888.00 2014-03-25 17:21:58.000 084 12496.15 72.12 54782.75 88888.00 2014-03-25 17:21:58.125 084 12496.23 72.10 54782.72 88888.00 2014-03-25 17:21:58.250 084 12496.23 72.10 54782.75 88888.00 2014-03-25 17:21:58.375 084 12496.23 72.10 54782.75 88888.00 2014-03-25 17:21:58.500 084 12496.27 72.05 54782.75 88888.00 2014-03-25 17:21:58.625 084 12496.33 72.08 54782.75 88888.00 2014-03-25 17:21:58.750 084 12496.30 72.08 54782.78 88888.00 2014-03-25 17:21:58.875 084 12496.23 72.05 54782.75 88888.00 2014-03-25 17:21:59.000 084 12496.23 72.00 54782.78 88888.00 2014-03-25 17:21:59.125 084 12496.23 72.00 54782.80 88888.00 2014-03-25 17:21:59.250 084 12496.23 72.00 54782.78 88888.00 2014-03-25 17:21:59.375 084 12496.17 71.97 54782.75 88888.00 2014-03-25 17:21:59.500 084 12496.15 71.95 54782.75 88888.00 2014-03-25 17:21:59.625 084 12496.20 71.95 54782.80 88888.00 2014-03-25 17:21:59.750 084 12496.10 71.95 54782.80 88888.00 2014-03-25 17:21:59.875 084 12496.08 71.92 54782.82 88888.00 2014-03-25 17:22:00.000 084 12496.10 71.92 54782.80 88888.00 2014-03-25 17:22:00.125 084 12496.15 71.90 54782.80 88888.00 2014-03-25 17:22:00.250 084 12496.10 71.90 54782.78 88888.00 2014-03-25 17:22:00.375 084 12496.05 71.88 54782.78 88888.00 2014-03-25 17:22:00.500 084 12496.05 71.85 54782.80 88888.00 2014-03-25 17:22:00.625 084 12496.08 71.83 54782.80 88888.00 2014-03-25 17:22:00.750 084 12496.05 71.85 54782.78 88888.00 2014-03-25 17:22:00.875 084 12496.02 71.83 54782.80 88888.00 2014-03-25 17:22:01.000 084 12496.02 71.80 54782.80 88888.00 2014-03-25 17:22:01.125 084 12496.02 71.78 54782.82 88888.00 2014-03-25 17:22:01.250 084 12496.05 71.72 54782.82 88888.00 2014-03-25 17:22:01.375 084 12496.05 71.72 54782.82 88888.00 2014-03-25 17:22:01.500 084 12496.05 71.67 54782.82 88888.00 2014-03-25 17:22:01.625 084 12496.10 71.72 54782.85 88888.00 2014-03-25 17:22:01.750 084 12496.10 71.75 54782.82 88888.00 2014-03-25 17:22:01.875 084 12496.10 71.70 54782.82 88888.00 2014-03-25 17:22:02.000 084 12496.10 71.65 54782.82 88888.00 2014-03-25 17:22:02.125 084 12496.12 71.62 54782.85 88888.00 2014-03-25 17:22:02.250 084 12496.10 71.65 54782.88 88888.00 2014-03-25 17:22:02.375 084 12496.05 71.62 54782.88 88888.00 2014-03-25 17:22:02.500 084 12496.05 71.60 54782.88 88888.00 2014-03-25 17:22:02.625 084 12496.08 71.60 54782.88 88888.00 2014-03-25 17:22:02.750 084 12496.10 71.60 54782.90 88888.00 2014-03-25 17:22:02.875 084 12496.05 71.58 54782.88 88888.00 2014-03-25 17:22:03.000 084 12496.10 71.60 54782.90 88888.00 2014-03-25 17:22:03.125 084 12496.10 71.60 54782.93 88888.00 2014-03-25 17:22:03.250 084 12496.05 71.53 54782.90 88888.00 2014-03-25 17:22:03.375 084 12496.02 71.50 54782.88 88888.00 2014-03-25 17:22:03.500 084 12496.00 71.53 54782.93 88888.00 2014-03-25 17:22:03.625 084 12496.02 71.53 54782.93 88888.00 2014-03-25 17:22:03.750 084 12496.00 71.53 54782.90 88888.00 2014-03-25 17:22:03.875 084 12495.92 71.50 54782.90 88888.00 2014-03-25 17:22:04.000 084 12495.88 71.50 54782.93 88888.00 2014-03-25 17:22:04.125 084 12495.92 71.45 54782.95 88888.00 2014-03-25 17:22:04.250 084 12495.92 71.45 54782.93 88888.00 2014-03-25 17:22:04.375 084 12495.98 71.45 54782.93 88888.00 2014-03-25 17:22:04.500 084 12496.00 71.45 54782.95 88888.00 2014-03-25 17:22:04.625 084 12495.98 71.45 54782.97 88888.00 2014-03-25 17:22:04.750 084 12495.90 71.40 54782.95 88888.00 2014-03-25 17:22:04.875 084 12495.88 71.40 54782.95 88888.00 2014-03-25 17:22:05.000 084 12495.90 71.42 54782.95 88888.00 2014-03-25 17:22:05.125 084 12495.92 71.42 54782.97 88888.00 2014-03-25 17:22:05.250 084 12495.88 71.40 54782.95 88888.00 2014-03-25 17:22:05.375 084 12495.92 71.38 54782.95 88888.00 2014-03-25 17:22:05.500 084 12495.88 71.40 54783.00 88888.00 2014-03-25 17:22:05.625 084 12495.83 71.38 54782.97 88888.00 2014-03-25 17:22:05.750 084 12495.80 71.38 54782.95 88888.00 2014-03-25 17:22:05.875 084 12495.77 71.38 54782.97 88888.00 2014-03-25 17:22:06.000 084 12495.85 71.35 54782.97 88888.00 2014-03-25 17:22:06.125 084 12495.83 71.35 54782.97 88888.00 2014-03-25 17:22:06.250 084 12495.77 71.33 54783.00 88888.00 2014-03-25 17:22:06.375 084 12495.73 71.30 54783.00 88888.00 2014-03-25 17:22:06.500 084 12495.62 71.28 54783.00 88888.00 2014-03-25 17:22:06.625 084 12495.67 71.28 54783.03 88888.00 2014-03-25 17:22:06.750 084 12495.77 71.28 54783.05 88888.00 2014-03-25 17:22:06.875 084 12495.77 71.28 54783.05 88888.00 2014-03-25 17:22:07.000 084 12495.80 71.28 54783.03 88888.00 2014-03-25 17:22:07.125 084 12495.80 71.28 54783.03 88888.00 2014-03-25 17:22:07.250 084 12495.83 71.22 54783.03 88888.00 2014-03-25 17:22:07.375 084 12495.85 71.22 54783.00 88888.00 2014-03-25 17:22:07.500 084 12495.80 71.22 54783.00 88888.00 2014-03-25 17:22:07.625 084 12495.80 71.22 54783.03 88888.00 2014-03-25 17:22:07.750 084 12495.80 71.22 54783.03 88888.00 2014-03-25 17:22:07.875 084 12495.77 71.20 54783.03 88888.00 2014-03-25 17:22:08.000 084 12495.85 71.22 54783.00 88888.00 2014-03-25 17:22:08.125 084 12495.80 71.20 54783.05 88888.00 2014-03-25 17:22:08.250 084 12495.77 71.20 54783.05 88888.00 2014-03-25 17:22:08.375 084 12495.75 71.20 54783.03 88888.00 2014-03-25 17:22:08.500 084 12495.70 71.17 54783.00 88888.00 2014-03-25 17:22:08.625 084 12495.65 71.17 54783.03 88888.00 2014-03-25 17:22:08.750 084 12495.60 71.17 54783.05 88888.00 2014-03-25 17:22:08.875 084 12495.65 71.22 54783.03 88888.00 2014-03-25 17:22:09.000 084 12495.62 71.20 54783.05 88888.00 2014-03-25 17:22:09.125 084 12495.60 71.20 54783.05 88888.00 2014-03-25 17:22:09.250 084 12495.55 71.17 54783.07 88888.00 2014-03-25 17:22:09.375 084 12495.62 71.22 54783.10 88888.00 2014-03-25 17:22:09.500 084 12495.62 71.22 54783.10 88888.00 2014-03-25 17:22:09.625 084 12495.58 71.17 54783.07 88888.00 2014-03-25 17:22:09.750 084 12495.58 71.15 54783.07 88888.00 2014-03-25 17:22:09.875 084 12495.62 71.17 54783.07 88888.00 2014-03-25 17:22:10.000 084 12495.58 71.17 54783.07 88888.00 2014-03-25 17:22:10.125 084 12495.50 71.15 54783.07 88888.00 2014-03-25 17:22:10.250 084 12495.50 71.15 54783.10 88888.00 2014-03-25 17:22:10.375 084 12495.55 71.15 54783.07 88888.00 2014-03-25 17:22:10.500 084 12495.55 71.15 54783.07 88888.00 2014-03-25 17:22:10.625 084 12495.52 71.12 54783.10 88888.00 2014-03-25 17:22:10.750 084 12495.52 71.12 54783.15 88888.00 2014-03-25 17:22:10.875 084 12495.55 71.10 54783.12 88888.00 2014-03-25 17:22:11.000 084 12495.48 71.08 54783.07 88888.00 2014-03-25 17:22:11.125 084 12495.40 71.10 54783.07 88888.00 2014-03-25 17:22:11.250 084 12495.40 71.10 54783.10 88888.00 2014-03-25 17:22:11.375 084 12495.42 71.12 54783.10 88888.00 2014-03-25 17:22:11.500 084 12495.42 71.12 54783.12 88888.00 2014-03-25 17:22:11.625 084 12495.48 71.15 54783.12 88888.00 2014-03-25 17:22:11.750 084 12495.48 71.15 54783.12 88888.00 2014-03-25 17:22:11.875 084 12495.42 71.15 54783.12 88888.00 2014-03-25 17:22:12.000 084 12495.38 71.10 54783.10 88888.00 2014-03-25 17:22:12.125 084 12495.27 71.10 54783.15 88888.00 2014-03-25 17:22:12.250 084 12495.27 71.08 54783.12 88888.00 2014-03-25 17:22:12.375 084 12495.38 71.12 54783.12 88888.00 2014-03-25 17:22:12.500 084 12495.42 71.12 54783.10 88888.00 2014-03-25 17:22:12.625 084 12495.35 71.10 54783.12 88888.00 2014-03-25 17:22:12.750 084 12495.27 71.08 54783.12 88888.00 2014-03-25 17:22:12.875 084 12495.20 71.10 54783.12 88888.00 2014-03-25 17:22:13.000 084 12495.23 71.10 54783.12 88888.00 2014-03-25 17:22:13.125 084 12495.27 71.10 54783.12 88888.00 2014-03-25 17:22:13.250 084 12495.23 71.12 54783.12 88888.00 2014-03-25 17:22:13.375 084 12495.23 71.12 54783.15 88888.00 2014-03-25 17:22:13.500 084 12495.20 71.12 54783.15 88888.00 2014-03-25 17:22:13.625 084 12495.23 71.10 54783.12 88888.00 2014-03-25 17:22:13.750 084 12495.17 71.10 54783.15 88888.00 2014-03-25 17:22:13.875 084 12495.17 71.08 54783.15 88888.00 2014-03-25 17:22:14.000 084 12495.20 71.05 54783.15 88888.00 2014-03-25 17:22:14.125 084 12495.12 71.05 54783.15 88888.00 2014-03-25 17:22:14.250 084 12495.05 71.08 54783.15 88888.00 2014-03-25 17:22:14.375 084 12495.12 71.08 54783.18 88888.00 2014-03-25 17:22:14.500 084 12495.17 71.10 54783.18 88888.00 2014-03-25 17:22:14.625 084 12495.10 71.08 54783.15 88888.00 2014-03-25 17:22:14.750 084 12495.05 71.08 54783.15 88888.00 2014-03-25 17:22:14.875 084 12494.98 71.05 54783.15 88888.00 2014-03-25 17:22:15.000 084 12495.02 71.08 54783.15 88888.00 2014-03-25 17:22:15.125 084 12495.10 71.10 54783.15 88888.00 2014-03-25 17:22:15.250 084 12495.10 71.10 54783.15 88888.00 2014-03-25 17:22:15.375 084 12495.08 71.08 54783.12 88888.00 2014-03-25 17:22:15.500 084 12494.98 71.08 54783.12 88888.00 2014-03-25 17:22:15.625 084 12494.95 71.08 54783.15 88888.00 2014-03-25 17:22:15.750 084 12494.95 71.10 54783.15 88888.00 2014-03-25 17:22:15.875 084 12495.00 71.15 54783.18 88888.00 2014-03-25 17:22:16.000 084 12495.05 71.15 54783.18 88888.00 2014-03-25 17:22:16.125 084 12494.98 71.12 54783.18 88888.00 2014-03-25 17:22:16.250 084 12494.95 71.12 54783.18 88888.00 2014-03-25 17:22:16.375 084 12494.90 71.12 54783.18 88888.00 2014-03-25 17:22:16.500 084 12494.85 71.10 54783.18 88888.00 2014-03-25 17:22:16.625 084 12494.90 71.12 54783.18 88888.00 2014-03-25 17:22:16.750 084 12494.88 71.12 54783.18 88888.00 2014-03-25 17:22:16.875 084 12494.77 71.12 54783.15 88888.00 2014-03-25 17:22:17.000 084 12494.77 71.10 54783.18 88888.00 2014-03-25 17:22:17.125 084 12494.80 71.15 54783.18 88888.00 2014-03-25 17:22:17.250 084 12494.77 71.17 54783.20 88888.00 2014-03-25 17:22:17.375 084 12494.67 71.17 54783.18 88888.00 2014-03-25 17:22:17.500 084 12494.65 71.15 54783.20 88888.00 2014-03-25 17:22:17.625 084 12494.62 71.12 54783.20 88888.00 2014-03-25 17:22:17.750 084 12494.60 71.15 54783.20 88888.00 2014-03-25 17:22:17.875 084 12494.52 71.15 54783.18 88888.00 2014-03-25 17:22:18.000 084 12494.58 71.15 54783.20 88888.00 2014-03-25 17:22:18.125 084 12494.60 71.15 54783.22 88888.00 2014-03-25 17:22:18.250 084 12494.58 71.15 54783.22 88888.00 2014-03-25 17:22:18.375 084 12494.50 71.12 54783.18 88888.00 2014-03-25 17:22:18.500 084 12494.42 71.15 54783.20 88888.00 2014-03-25 17:22:18.625 084 12494.48 71.17 54783.20 88888.00 2014-03-25 17:22:18.750 084 12494.55 71.17 54783.18 88888.00 2014-03-25 17:22:18.875 084 12494.52 71.17 54783.18 88888.00 2014-03-25 17:22:19.000 084 12494.42 71.17 54783.20 88888.00 2014-03-25 17:22:19.125 084 12494.42 71.20 54783.20 88888.00 2014-03-25 17:22:19.250 084 12494.38 71.15 54783.18 88888.00 2014-03-25 17:22:19.375 084 12494.40 71.17 54783.18 88888.00 2014-03-25 17:22:19.500 084 12494.42 71.17 54783.22 88888.00 2014-03-25 17:22:19.625 084 12494.40 71.20 54783.22 88888.00 2014-03-25 17:22:19.750 084 12494.35 71.20 54783.22 88888.00 2014-03-25 17:22:19.875 084 12494.35 71.20 54783.22 88888.00 2014-03-25 17:22:20.000 084 12494.38 71.15 54783.20 88888.00 2014-03-25 17:22:20.125 084 12494.38 71.15 54783.20 88888.00 2014-03-25 17:22:20.250 084 12494.30 71.17 54783.20 88888.00 2014-03-25 17:22:20.375 084 12494.25 71.17 54783.20 88888.00 2014-03-25 17:22:20.500 084 12494.23 71.20 54783.20 88888.00 2014-03-25 17:22:20.625 084 12494.25 71.20 54783.22 88888.00 2014-03-25 17:22:20.750 084 12494.25 71.22 54783.22 88888.00 2014-03-25 17:22:20.875 084 12494.17 71.22 54783.25 88888.00 2014-03-25 17:22:21.000 084 12494.12 71.22 54783.22 88888.00 2014-03-25 17:22:21.125 084 12494.15 71.22 54783.20 88888.00 2014-03-25 17:22:21.250 084 12494.17 71.20 54783.22 88888.00 2014-03-25 17:22:21.375 084 12494.20 71.22 54783.22 88888.00 2014-03-25 17:22:21.500 084 12494.12 71.20 54783.22 88888.00 2014-03-25 17:22:21.625 084 12494.10 71.17 54783.22 88888.00 2014-03-25 17:22:21.750 084 12494.12 71.22 54783.22 88888.00 2014-03-25 17:22:21.875 084 12494.10 71.20 54783.22 88888.00 2014-03-25 17:22:22.000 084 12494.15 71.20 54783.20 88888.00 2014-03-25 17:22:22.125 084 12494.12 71.25 54783.25 88888.00 2014-03-25 17:22:22.250 084 12494.12 71.28 54783.22 88888.00 2014-03-25 17:22:22.375 084 12494.08 71.25 54783.22 88888.00 2014-03-25 17:22:22.500 084 12494.05 71.22 54783.25 88888.00 2014-03-25 17:22:22.625 084 12494.15 71.25 54783.22 88888.00 2014-03-25 17:22:22.750 084 12494.12 71.28 54783.22 88888.00 2014-03-25 17:22:22.875 084 12494.08 71.28 54783.22 88888.00 2014-03-25 17:22:23.000 084 12494.10 71.28 54783.22 88888.00 2014-03-25 17:22:23.125 084 12494.15 71.30 54783.22 88888.00 2014-03-25 17:22:23.250 084 12494.12 71.28 54783.25 88888.00 2014-03-25 17:22:23.375 084 12494.12 71.25 54783.25 88888.00 2014-03-25 17:22:23.500 084 12494.02 71.25 54783.28 88888.00 2014-03-25 17:22:23.625 084 12494.02 71.25 54783.25 88888.00 2014-03-25 17:22:23.750 084 12494.02 71.30 54783.25 88888.00 2014-03-25 17:22:23.875 084 12494.02 71.33 54783.25 88888.00 2014-03-25 17:22:24.000 084 12494.05 71.30 54783.22 88888.00 2014-03-25 17:22:24.125 084 12494.02 71.30 54783.25 88888.00 2014-03-25 17:22:24.250 084 12493.95 71.35 54783.25 88888.00 2014-03-25 17:22:24.375 084 12494.00 71.33 54783.25 88888.00 2014-03-25 17:22:24.500 084 12493.95 71.33 54783.28 88888.00 2014-03-25 17:22:24.625 084 12493.92 71.33 54783.28 88888.00 2014-03-25 17:22:24.750 084 12493.88 71.30 54783.25 88888.00 2014-03-25 17:22:24.875 084 12493.88 71.28 54783.25 88888.00 2014-03-25 17:22:25.000 084 12493.90 71.33 54783.22 88888.00 2014-03-25 17:22:25.125 084 12493.77 71.30 54783.28 88888.00 2014-03-25 17:22:25.250 084 12493.70 71.33 54783.28 88888.00 2014-03-25 17:22:25.375 084 12493.75 71.30 54783.28 88888.00 2014-03-25 17:22:25.500 084 12493.73 71.33 54783.28 88888.00 2014-03-25 17:22:25.625 084 12493.75 71.35 54783.25 88888.00 2014-03-25 17:22:25.750 084 12493.73 71.35 54783.22 88888.00 2014-03-25 17:22:25.875 084 12493.70 71.33 54783.25 88888.00 2014-03-25 17:22:26.000 084 12493.73 71.33 54783.22 88888.00 2014-03-25 17:22:26.125 084 12493.75 71.35 54783.28 88888.00 2014-03-25 17:22:26.250 084 12493.60 71.33 54783.25 88888.00 2014-03-25 17:22:26.375 084 12493.65 71.35 54783.25 88888.00 2014-03-25 17:22:26.500 084 12493.73 71.33 54783.28 88888.00 2014-03-25 17:22:26.625 084 12493.75 71.35 54783.28 88888.00 2014-03-25 17:22:26.750 084 12493.73 71.35 54783.25 88888.00 2014-03-25 17:22:26.875 084 12493.67 71.35 54783.25 88888.00 2014-03-25 17:22:27.000 084 12493.65 71.35 54783.25 88888.00 2014-03-25 17:22:27.125 084 12493.65 71.35 54783.28 88888.00 2014-03-25 17:22:27.250 084 12493.60 71.38 54783.30 88888.00 2014-03-25 17:22:27.375 084 12493.62 71.35 54783.30 88888.00 2014-03-25 17:22:27.500 084 12493.60 71.35 54783.28 88888.00 2014-03-25 17:22:27.625 084 12493.60 71.38 54783.28 88888.00 2014-03-25 17:22:27.750 084 12493.62 71.38 54783.30 88888.00 2014-03-25 17:22:27.875 084 12493.62 71.38 54783.25 88888.00 2014-03-25 17:22:28.000 084 12493.58 71.35 54783.25 88888.00 2014-03-25 17:22:28.125 084 12493.58 71.38 54783.28 88888.00 2014-03-25 17:22:28.250 084 12493.65 71.40 54783.28 88888.00 2014-03-25 17:22:28.375 084 12493.65 71.40 54783.25 88888.00 2014-03-25 17:22:28.500 084 12493.60 71.40 54783.25 88888.00 2014-03-25 17:22:28.625 084 12493.62 71.40 54783.25 88888.00 2014-03-25 17:22:28.750 084 12493.65 71.40 54783.25 88888.00 2014-03-25 17:22:28.875 084 12493.67 71.42 54783.22 88888.00 2014-03-25 17:22:29.000 084 12493.62 71.42 54783.20 88888.00 2014-03-25 17:22:29.125 084 12493.58 71.40 54783.22 88888.00 2014-03-25 17:22:29.250 084 12493.55 71.40 54783.22 88888.00 2014-03-25 17:22:29.375 084 12493.60 71.40 54783.22 88888.00 2014-03-25 17:22:29.500 084 12493.60 71.42 54783.22 88888.00 2014-03-25 17:22:29.625 084 12493.60 71.45 54783.25 88888.00 2014-03-25 17:22:29.750 084 12493.62 71.45 54783.28 88888.00 2014-03-25 17:22:29.875 084 12493.62 71.42 54783.25 88888.00 2014-03-25 17:22:30.000 084 12493.62 71.38 54783.22 88888.00 2014-03-25 17:22:30.125 084 12493.58 71.40 54783.22 88888.00 2014-03-25 17:22:30.250 084 12493.55 71.42 54783.22 88888.00 2014-03-25 17:22:30.375 084 12493.58 71.45 54783.22 88888.00 2014-03-25 17:22:30.500 084 12493.55 71.42 54783.22 88888.00 2014-03-25 17:22:30.625 084 12493.55 71.40 54783.22 88888.00 2014-03-25 17:22:30.750 084 12493.58 71.42 54783.25 88888.00 2014-03-25 17:22:30.875 084 12493.60 71.42 54783.22 88888.00 2014-03-25 17:22:31.000 084 12493.58 71.42 54783.20 88888.00 2014-03-25 17:22:31.125 084 12493.55 71.42 54783.18 88888.00 2014-03-25 17:22:31.250 084 12493.60 71.42 54783.22 88888.00 2014-03-25 17:22:31.375 084 12493.62 71.40 54783.18 88888.00 2014-03-25 17:22:31.500 084 12493.65 71.40 54783.20 88888.00 2014-03-25 17:22:31.625 084 12493.65 71.42 54783.22 88888.00 2014-03-25 17:22:31.750 084 12493.65 71.42 54783.22 88888.00 2014-03-25 17:22:31.875 084 12493.62 71.40 54783.20 88888.00 2014-03-25 17:22:32.000 084 12493.60 71.40 54783.20 88888.00 2014-03-25 17:22:32.125 084 12493.62 71.45 54783.22 88888.00 2014-03-25 17:22:32.250 084 12493.62 71.42 54783.22 88888.00 2014-03-25 17:22:32.375 084 12493.60 71.40 54783.20 88888.00 2014-03-25 17:22:32.500 084 12493.60 71.38 54783.18 88888.00 2014-03-25 17:22:32.625 084 12493.62 71.35 54783.18 88888.00 2014-03-25 17:22:32.750 084 12493.65 71.35 54783.15 88888.00 2014-03-25 17:22:32.875 084 12493.60 71.38 54783.18 88888.00 2014-03-25 17:22:33.000 084 12493.62 71.38 54783.18 88888.00 2014-03-25 17:22:33.125 084 12493.67 71.42 54783.18 88888.00 2014-03-25 17:22:33.250 084 12493.67 71.38 54783.18 88888.00 2014-03-25 17:22:33.375 084 12493.73 71.35 54783.15 88888.00 2014-03-25 17:22:33.500 084 12493.70 71.33 54783.15 88888.00 2014-03-25 17:22:33.625 084 12493.70 71.33 54783.15 88888.00 2014-03-25 17:22:33.750 084 12493.70 71.33 54783.15 88888.00 2014-03-25 17:22:33.875 084 12493.70 71.35 54783.12 88888.00 2014-03-25 17:22:34.000 084 12493.67 71.35 54783.15 88888.00 2014-03-25 17:22:34.125 084 12493.65 71.38 54783.15 88888.00 2014-03-25 17:22:34.250 084 12493.67 71.33 54783.15 88888.00 2014-03-25 17:22:34.375 084 12493.77 71.33 54783.18 88888.00 2014-03-25 17:22:34.500 084 12493.77 71.33 54783.15 88888.00 2014-03-25 17:22:34.625 084 12493.75 71.30 54783.15 88888.00 2014-03-25 17:22:34.750 084 12493.75 71.33 54783.15 88888.00 2014-03-25 17:22:34.875 084 12493.75 71.25 54783.12 88888.00 2014-03-25 17:22:35.000 084 12493.75 71.28 54783.15 88888.00 2014-03-25 17:22:35.125 084 12493.75 71.28 54783.15 88888.00 2014-03-25 17:22:35.250 084 12493.70 71.28 54783.12 88888.00 2014-03-25 17:22:35.375 084 12493.65 71.28 54783.12 88888.00 2014-03-25 17:22:35.500 084 12493.65 71.28 54783.12 88888.00 2014-03-25 17:22:35.625 084 12493.70 71.28 54783.12 88888.00 2014-03-25 17:22:35.750 084 12493.77 71.28 54783.10 88888.00 2014-03-25 17:22:35.875 084 12493.73 71.25 54783.10 88888.00 2014-03-25 17:22:36.000 084 12493.77 71.22 54783.07 88888.00 2014-03-25 17:22:36.125 084 12493.83 71.25 54783.10 88888.00 2014-03-25 17:22:36.250 084 12493.80 71.25 54783.10 88888.00 2014-03-25 17:22:36.375 084 12493.77 71.22 54783.07 88888.00 2014-03-25 17:22:36.500 084 12493.77 71.25 54783.07 88888.00 2014-03-25 17:22:36.625 084 12493.83 71.25 54783.10 88888.00 2014-03-25 17:22:36.750 084 12493.80 71.25 54783.07 88888.00 2014-03-25 17:22:36.875 084 12493.70 71.22 54783.10 88888.00 2014-03-25 17:22:37.000 084 12493.70 71.20 54783.10 88888.00 2014-03-25 17:22:37.125 084 12493.67 71.20 54783.10 88888.00 2014-03-25 17:22:37.250 084 12493.70 71.17 54783.07 88888.00 2014-03-25 17:22:37.375 084 12493.75 71.20 54783.05 88888.00 2014-03-25 17:22:37.500 084 12493.73 71.22 54783.05 88888.00 2014-03-25 17:22:37.625 084 12493.75 71.20 54783.05 88888.00 2014-03-25 17:22:37.750 084 12493.83 71.20 54783.07 88888.00 2014-03-25 17:22:37.875 084 12493.88 71.22 54783.07 88888.00 2014-03-25 17:22:38.000 084 12493.85 71.20 54783.05 88888.00 2014-03-25 17:22:38.125 084 12493.85 71.17 54783.05 88888.00 2014-03-25 17:22:38.250 084 12493.77 71.17 54783.07 88888.00 2014-03-25 17:22:38.375 084 12493.73 71.17 54783.05 88888.00 2014-03-25 17:22:38.500 084 12493.83 71.15 54783.05 88888.00 2014-03-25 17:22:38.625 084 12493.88 71.12 54783.05 88888.00 2014-03-25 17:22:38.750 084 12493.92 71.17 54783.05 88888.00 2014-03-25 17:22:38.875 084 12493.98 71.15 54783.07 88888.00 2014-03-25 17:22:39.000 084 12494.02 71.12 54783.03 88888.00 2014-03-25 17:22:39.125 084 12494.02 71.15 54783.03 88888.00 2014-03-25 17:22:39.250 084 12494.00 71.12 54783.05 88888.00 2014-03-25 17:22:39.375 084 12494.02 71.12 54783.05 88888.00 2014-03-25 17:22:39.500 084 12494.02 71.12 54783.03 88888.00 2014-03-25 17:22:39.625 084 12493.98 71.08 54783.00 88888.00 2014-03-25 17:22:39.750 084 12493.98 71.08 54783.00 88888.00 2014-03-25 17:22:39.875 084 12493.95 71.10 54783.00 88888.00 2014-03-25 17:22:40.000 084 12494.05 71.10 54783.03 88888.00 2014-03-25 17:22:40.125 084 12494.05 71.10 54783.03 88888.00 2014-03-25 17:22:40.250 084 12493.98 71.10 54783.03 88888.00 2014-03-25 17:22:40.375 084 12494.05 71.10 54783.00 88888.00 2014-03-25 17:22:40.500 084 12494.05 71.05 54783.00 88888.00 2014-03-25 17:22:40.625 084 12494.02 71.03 54783.00 88888.00 2014-03-25 17:22:40.750 084 12494.02 71.08 54783.00 88888.00 2014-03-25 17:22:40.875 084 12494.02 71.08 54783.00 88888.00 2014-03-25 17:22:41.000 084 12494.00 71.05 54782.93 88888.00 2014-03-25 17:22:41.125 084 12493.98 71.08 54782.93 88888.00 2014-03-25 17:22:41.250 084 12493.98 71.03 54782.93 88888.00 2014-03-25 17:22:41.375 084 12493.98 71.03 54782.90 88888.00 2014-03-25 17:22:41.500 084 12493.98 71.00 54782.95 88888.00 2014-03-25 17:22:41.625 084 12494.00 71.05 54782.97 88888.00 2014-03-25 17:22:41.750 084 12494.00 71.08 54782.97 88888.00 2014-03-25 17:22:41.875 084 12494.00 71.03 54782.97 88888.00 2014-03-25 17:22:42.000 084 12494.00 70.97 54782.93 88888.00 2014-03-25 17:22:42.125 084 12493.98 71.00 54782.93 88888.00 2014-03-25 17:22:42.250 084 12494.02 70.97 54782.95 88888.00 2014-03-25 17:22:42.375 084 12494.00 70.97 54782.95 88888.00 2014-03-25 17:22:42.500 084 12493.98 70.97 54783.00 88888.00 2014-03-25 17:22:42.625 084 12493.95 71.00 54782.97 88888.00 2014-03-25 17:22:42.750 084 12494.02 70.97 54782.95 88888.00 2014-03-25 17:22:42.875 084 12493.98 70.97 54782.95 88888.00 2014-03-25 17:22:43.000 084 12494.02 70.97 54782.90 88888.00 2014-03-25 17:22:43.125 084 12494.02 70.95 54782.90 88888.00 2014-03-25 17:22:43.250 084 12493.95 70.92 54782.88 88888.00 2014-03-25 17:22:43.375 084 12494.00 70.97 54782.88 88888.00 2014-03-25 17:22:43.500 084 12494.05 70.97 54782.93 88888.00 2014-03-25 17:22:43.625 084 12494.02 70.95 54782.93 88888.00 2014-03-25 17:22:43.750 084 12493.98 70.95 54782.90 88888.00 2014-03-25 17:22:43.875 084 12493.98 70.95 54782.90 88888.00 2014-03-25 17:22:44.000 084 12493.95 70.92 54782.88 88888.00 2014-03-25 17:22:44.125 084 12493.95 70.92 54782.88 88888.00 2014-03-25 17:22:44.250 084 12493.95 70.92 54782.88 88888.00 2014-03-25 17:22:44.375 084 12493.98 70.90 54782.85 88888.00 2014-03-25 17:22:44.500 084 12494.02 70.92 54782.88 88888.00 2014-03-25 17:22:44.625 084 12494.02 70.92 54782.90 88888.00 2014-03-25 17:22:44.750 084 12493.98 70.90 54782.93 88888.00 2014-03-25 17:22:44.875 084 12493.95 70.92 54782.93 88888.00 2014-03-25 17:22:45.000 084 12494.05 70.92 54782.88 88888.00 2014-03-25 17:22:45.125 084 12494.10 70.92 54782.85 88888.00 2014-03-25 17:22:45.250 084 12494.00 70.92 54782.85 88888.00 2014-03-25 17:22:45.375 084 12494.00 70.90 54782.82 88888.00 2014-03-25 17:22:45.500 084 12494.00 70.92 54782.80 88888.00 2014-03-25 17:22:45.625 084 12493.98 70.92 54782.80 88888.00 2014-03-25 17:22:45.750 084 12493.95 70.88 54782.82 88888.00 2014-03-25 17:22:45.875 084 12494.05 70.85 54782.82 88888.00 2014-03-25 17:22:46.000 084 12494.08 70.85 54782.82 88888.00 2014-03-25 17:22:46.125 084 12493.98 70.88 54782.82 88888.00 2014-03-25 17:22:46.250 084 12493.90 70.88 54782.80 88888.00 2014-03-25 17:22:46.375 084 12493.98 70.83 54782.80 88888.00 2014-03-25 17:22:46.500 084 12494.02 70.83 54782.80 88888.00 2014-03-25 17:22:46.625 084 12494.00 70.85 54782.82 88888.00 2014-03-25 17:22:46.750 084 12493.95 70.88 54782.80 88888.00 2014-03-25 17:22:46.875 084 12494.00 70.88 54782.82 88888.00 2014-03-25 17:22:47.000 084 12494.05 70.85 54782.80 88888.00 2014-03-25 17:22:47.125 084 12494.02 70.85 54782.80 88888.00 2014-03-25 17:22:47.250 084 12493.95 70.83 54782.80 88888.00 2014-03-25 17:22:47.375 084 12493.95 70.85 54782.78 88888.00 2014-03-25 17:22:47.500 084 12494.05 70.88 54782.82 88888.00 2014-03-25 17:22:47.625 084 12494.05 70.85 54782.82 88888.00 2014-03-25 17:22:47.750 084 12494.05 70.88 54782.82 88888.00 2014-03-25 17:22:47.875 084 12494.02 70.85 54782.80 88888.00 2014-03-25 17:22:48.000 084 12494.08 70.85 54782.80 88888.00 2014-03-25 17:22:48.125 084 12494.10 70.88 54782.82 88888.00 2014-03-25 17:22:48.250 084 12494.08 70.83 54782.80 88888.00 2014-03-25 17:22:48.375 084 12494.10 70.85 54782.80 88888.00 2014-03-25 17:22:48.500 084 12494.12 70.85 54782.78 88888.00 2014-03-25 17:22:48.625 084 12494.12 70.80 54782.78 88888.00 2014-03-25 17:22:48.750 084 12494.12 70.80 54782.78 88888.00 2014-03-25 17:22:48.875 084 12494.08 70.80 54782.75 88888.00 2014-03-25 17:22:49.000 084 12494.05 70.83 54782.75 88888.00 2014-03-25 17:22:49.125 084 12494.02 70.83 54782.80 88888.00 2014-03-25 17:22:49.250 084 12494.05 70.80 54782.80 88888.00 2014-03-25 17:22:49.375 084 12494.10 70.80 54782.80 88888.00 2014-03-25 17:22:49.500 084 12494.10 70.83 54782.78 88888.00 2014-03-25 17:22:49.625 084 12494.05 70.83 54782.75 88888.00 2014-03-25 17:22:49.750 084 12494.08 70.80 54782.78 88888.00 2014-03-25 17:22:49.875 084 12494.10 70.80 54782.75 88888.00 2014-03-25 17:22:50.000 084 12494.15 70.80 54782.78 88888.00 2014-03-25 17:22:50.125 084 12494.12 70.83 54782.80 88888.00 2014-03-25 17:22:50.250 084 12494.02 70.80 54782.80 88888.00 2014-03-25 17:22:50.375 084 12494.05 70.80 54782.80 88888.00 2014-03-25 17:22:50.500 084 12494.08 70.83 54782.82 88888.00 2014-03-25 17:22:50.625 084 12494.10 70.80 54782.82 88888.00 2014-03-25 17:22:50.750 084 12494.12 70.80 54782.80 88888.00 2014-03-25 17:22:50.875 084 12494.15 70.83 54782.80 88888.00 2014-03-25 17:22:51.000 084 12494.15 70.83 54782.75 88888.00 2014-03-25 17:22:51.125 084 12494.17 70.83 54782.78 88888.00 2014-03-25 17:22:51.250 084 12494.10 70.83 54782.80 88888.00 2014-03-25 17:22:51.375 084 12494.05 70.85 54782.75 88888.00 2014-03-25 17:22:51.500 084 12494.10 70.83 54782.75 88888.00 2014-03-25 17:22:51.625 084 12494.05 70.80 54782.75 88888.00 2014-03-25 17:22:51.750 084 12494.05 70.83 54782.75 88888.00 2014-03-25 17:22:51.875 084 12494.05 70.85 54782.78 88888.00 2014-03-25 17:22:52.000 084 12494.08 70.85 54782.75 88888.00 2014-03-25 17:22:52.125 084 12494.05 70.85 54782.75 88888.00 2014-03-25 17:22:52.250 084 12494.05 70.88 54782.75 88888.00 2014-03-25 17:22:52.375 084 12494.15 70.85 54782.72 88888.00 2014-03-25 17:22:52.500 084 12494.12 70.83 54782.75 88888.00 2014-03-25 17:22:52.625 084 12494.15 70.85 54782.75 88888.00 2014-03-25 17:22:52.750 084 12494.05 70.85 54782.72 88888.00 2014-03-25 17:22:52.875 084 12494.08 70.85 54782.72 88888.00 2014-03-25 17:22:53.000 084 12494.10 70.83 54782.70 88888.00 2014-03-25 17:22:53.125 084 12494.12 70.80 54782.70 88888.00 2014-03-25 17:22:53.250 084 12494.12 70.85 54782.72 88888.00 2014-03-25 17:22:53.375 084 12494.15 70.88 54782.72 88888.00 2014-03-25 17:22:53.500 084 12494.12 70.85 54782.75 88888.00 2014-03-25 17:22:53.625 084 12494.10 70.85 54782.75 88888.00 2014-03-25 17:22:53.750 084 12494.05 70.83 54782.72 88888.00 2014-03-25 17:22:53.875 084 12494.05 70.85 54782.70 88888.00 2014-03-25 17:22:54.000 084 12494.10 70.88 54782.70 88888.00 2014-03-25 17:22:54.125 084 12494.20 70.85 54782.72 88888.00 2014-03-25 17:22:54.250 084 12494.17 70.83 54782.72 88888.00 2014-03-25 17:22:54.375 084 12494.12 70.83 54782.70 88888.00 2014-03-25 17:22:54.500 084 12494.08 70.83 54782.70 88888.00 2014-03-25 17:22:54.625 084 12494.10 70.85 54782.70 88888.00 2014-03-25 17:22:54.750 084 12494.15 70.83 54782.70 88888.00 2014-03-25 17:22:54.875 084 12494.23 70.83 54782.70 88888.00 2014-03-25 17:22:55.000 084 12494.15 70.80 54782.72 88888.00 2014-03-25 17:22:55.125 084 12494.10 70.83 54782.72 88888.00 2014-03-25 17:22:55.250 084 12494.08 70.83 54782.70 88888.00 2014-03-25 17:22:55.375 084 12494.08 70.85 54782.68 88888.00 2014-03-25 17:22:55.500 084 12494.02 70.85 54782.68 88888.00 2014-03-25 17:22:55.625 084 12494.02 70.85 54782.68 88888.00 2014-03-25 17:22:55.750 084 12494.08 70.85 54782.70 88888.00 2014-03-25 17:22:55.875 084 12494.10 70.85 54782.70 88888.00 2014-03-25 17:22:56.000 084 12494.17 70.85 54782.70 88888.00 2014-03-25 17:22:56.125 084 12494.17 70.83 54782.68 88888.00 2014-03-25 17:22:56.250 084 12494.12 70.85 54782.68 88888.00 2014-03-25 17:22:56.375 084 12494.17 70.85 54782.68 88888.00 2014-03-25 17:22:56.500 084 12494.23 70.85 54782.68 88888.00 2014-03-25 17:22:56.625 084 12494.25 70.85 54782.68 88888.00 2014-03-25 17:22:56.750 084 12494.25 70.85 54782.68 88888.00 2014-03-25 17:22:56.875 084 12494.23 70.88 54782.68 88888.00 2014-03-25 17:22:57.000 084 12494.15 70.83 54782.62 88888.00 2014-03-25 17:22:57.125 084 12494.10 70.83 54782.62 88888.00 2014-03-25 17:22:57.250 084 12494.10 70.83 54782.62 88888.00 2014-03-25 17:22:57.375 084 12494.23 70.85 54782.65 88888.00 2014-03-25 17:22:57.500 084 12494.27 70.85 54782.62 88888.00 2014-03-25 17:22:57.625 084 12494.17 70.80 54782.62 88888.00 2014-03-25 17:22:57.750 084 12494.15 70.80 54782.62 88888.00 2014-03-25 17:22:57.875 084 12494.23 70.83 54782.65 88888.00 2014-03-25 17:22:58.000 084 12494.25 70.83 54782.62 88888.00 2014-03-25 17:22:58.125 084 12494.27 70.85 54782.62 88888.00 2014-03-25 17:22:58.250 084 12494.30 70.83 54782.65 88888.00 2014-03-25 17:22:58.375 084 12494.30 70.83 54782.68 88888.00 2014-03-25 17:22:58.500 084 12494.33 70.83 54782.65 88888.00 2014-03-25 17:22:58.625 084 12494.35 70.83 54782.65 88888.00 2014-03-25 17:22:58.750 084 12494.40 70.83 54782.62 88888.00 2014-03-25 17:22:58.875 084 12494.35 70.83 54782.65 88888.00 2014-03-25 17:22:59.000 084 12494.30 70.83 54782.65 88888.00 2014-03-25 17:22:59.125 084 12494.25 70.83 54782.68 88888.00 2014-03-25 17:22:59.250 084 12494.15 70.85 54782.65 88888.00 2014-03-25 17:22:59.375 084 12494.15 70.80 54782.62 88888.00 2014-03-25 17:22:59.500 084 12494.15 70.80 54782.60 88888.00 2014-03-25 17:22:59.625 084 12494.12 70.80 54782.60 88888.00 2014-03-25 17:22:59.750 084 12494.12 70.83 54782.60 88888.00 2014-03-25 17:22:59.875 084 12494.10 70.83 54782.62 88888.00 2014-03-25 17:23:00.000 084 12494.05 70.78 54782.60 88888.00 2014-03-25 17:23:00.125 084 12494.08 70.78 54782.60 88888.00 2014-03-25 17:23:00.250 084 12494.08 70.78 54782.60 88888.00 2014-03-25 17:23:00.375 084 12494.15 70.75 54782.60 88888.00 2014-03-25 17:23:00.500 084 12494.20 70.75 54782.62 88888.00 2014-03-25 17:23:00.625 084 12494.20 70.75 54782.60 88888.00 2014-03-25 17:23:00.750 084 12494.15 70.78 54782.57 88888.00 2014-03-25 17:23:00.875 084 12494.23 70.80 54782.57 88888.00 2014-03-25 17:23:01.000 084 12494.30 70.78 54782.60 88888.00 2014-03-25 17:23:01.125 084 12494.27 70.75 54782.60 88888.00 2014-03-25 17:23:01.250 084 12494.17 70.70 54782.57 88888.00 2014-03-25 17:23:01.375 084 12494.23 70.70 54782.57 88888.00 2014-03-25 17:23:01.500 084 12494.27 70.72 54782.60 88888.00 2014-03-25 17:23:01.625 084 12494.27 70.70 54782.55 88888.00 2014-03-25 17:23:01.750 084 12494.27 70.67 54782.53 88888.00 2014-03-25 17:23:01.875 084 12494.30 70.67 54782.55 88888.00 2014-03-25 17:23:02.000 084 12494.35 70.70 54782.55 88888.00 2014-03-25 17:23:02.125 084 12494.38 70.75 54782.57 88888.00 2014-03-25 17:23:02.250 084 12494.30 70.70 54782.55 88888.00 2014-03-25 17:23:02.375 084 12494.27 70.67 54782.53 88888.00 2014-03-25 17:23:02.500 084 12494.30 70.65 54782.53 88888.00 2014-03-25 17:23:02.625 084 12494.40 70.70 54782.55 88888.00 2014-03-25 17:23:02.750 084 12494.45 70.72 54782.55 88888.00 2014-03-25 17:23:02.875 084 12494.40 70.67 54782.53 88888.00 2014-03-25 17:23:03.000 084 12494.33 70.62 54782.50 88888.00 2014-03-25 17:23:03.125 084 12494.40 70.67 54782.55 88888.00 2014-03-25 17:23:03.250 084 12494.40 70.67 54782.55 88888.00 2014-03-25 17:23:03.375 084 12494.40 70.65 54782.55 88888.00 2014-03-25 17:23:03.500 084 12494.38 70.65 54782.55 88888.00 2014-03-25 17:23:03.625 084 12494.42 70.65 54782.55 88888.00 2014-03-25 17:23:03.750 084 12494.42 70.62 54782.53 88888.00 2014-03-25 17:23:03.875 084 12494.38 70.65 54782.55 88888.00 2014-03-25 17:23:04.000 084 12494.48 70.67 54782.53 88888.00 2014-03-25 17:23:04.125 084 12494.48 70.65 54782.53 88888.00 2014-03-25 17:23:04.250 084 12494.42 70.65 54782.53 88888.00 2014-03-25 17:23:04.375 084 12494.42 70.62 54782.50 88888.00 2014-03-25 17:23:04.500 084 12494.45 70.62 54782.53 88888.00 2014-03-25 17:23:04.625 084 12494.42 70.62 54782.53 88888.00 2014-03-25 17:23:04.750 084 12494.40 70.60 54782.50 88888.00 2014-03-25 17:23:04.875 084 12494.45 70.58 54782.47 88888.00 2014-03-25 17:23:05.000 084 12494.50 70.58 54782.45 88888.00 2014-03-25 17:23:05.125 084 12494.55 70.60 54782.50 88888.00 2014-03-25 17:23:05.250 084 12494.50 70.60 54782.50 88888.00 2014-03-25 17:23:05.375 084 12494.50 70.58 54782.50 88888.00 2014-03-25 17:23:05.500 084 12494.52 70.53 54782.47 88888.00 2014-03-25 17:23:05.625 084 12494.50 70.50 54782.45 88888.00 2014-03-25 17:23:05.750 084 12494.55 70.50 54782.47 88888.00 2014-03-25 17:23:05.875 084 12494.60 70.53 54782.47 88888.00 2014-03-25 17:23:06.000 084 12494.52 70.50 54782.47 88888.00 2014-03-25 17:23:06.125 084 12494.52 70.50 54782.47 88888.00 2014-03-25 17:23:06.250 084 12494.48 70.50 54782.47 88888.00 2014-03-25 17:23:06.375 084 12494.50 70.50 54782.47 88888.00 2014-03-25 17:23:06.500 084 12494.50 70.50 54782.45 88888.00 2014-03-25 17:23:06.625 084 12494.52 70.47 54782.45 88888.00 2014-03-25 17:23:06.750 084 12494.58 70.47 54782.45 88888.00 2014-03-25 17:23:06.875 084 12494.62 70.45 54782.47 88888.00 2014-03-25 17:23:07.000 084 12494.60 70.42 54782.45 88888.00 2014-03-25 17:23:07.125 084 12494.58 70.42 54782.47 88888.00 2014-03-25 17:23:07.250 084 12494.58 70.40 54782.47 88888.00 2014-03-25 17:23:07.375 084 12494.65 70.42 54782.45 88888.00 2014-03-25 17:23:07.500 084 12494.70 70.40 54782.43 88888.00 2014-03-25 17:23:07.625 084 12494.70 70.40 54782.43 88888.00 2014-03-25 17:23:07.750 084 12494.70 70.40 54782.45 88888.00 2014-03-25 17:23:07.875 084 12494.75 70.40 54782.47 88888.00 2014-03-25 17:23:08.000 084 12494.77 70.38 54782.43 88888.00 2014-03-25 17:23:08.125 084 12494.77 70.38 54782.45 88888.00 2014-03-25 17:23:08.250 084 12494.67 70.35 54782.45 88888.00 2014-03-25 17:23:08.375 084 12494.65 70.38 54782.43 88888.00 2014-03-25 17:23:08.500 084 12494.67 70.35 54782.43 88888.00 2014-03-25 17:23:08.625 084 12494.73 70.33 54782.45 88888.00 2014-03-25 17:23:08.750 084 12494.75 70.33 54782.50 88888.00 2014-03-25 17:23:08.875 084 12494.75 70.33 54782.50 88888.00 2014-03-25 17:23:09.000 084 12494.77 70.33 54782.47 88888.00 2014-03-25 17:23:09.125 084 12494.83 70.30 54782.47 88888.00 2014-03-25 17:23:09.250 084 12494.83 70.28 54782.47 88888.00 2014-03-25 17:23:09.375 084 12494.85 70.28 54782.47 88888.00 2014-03-25 17:23:09.500 084 12494.83 70.25 54782.43 88888.00 2014-03-25 17:23:09.625 084 12494.83 70.25 54782.43 88888.00 2014-03-25 17:23:09.750 084 12494.88 70.22 54782.43 88888.00 2014-03-25 17:23:09.875 084 12494.85 70.25 54782.45 88888.00 2014-03-25 17:23:10.000 084 12494.85 70.22 54782.43 88888.00 2014-03-25 17:23:10.125 084 12494.90 70.22 54782.43 88888.00 2014-03-25 17:23:10.250 084 12494.90 70.20 54782.40 88888.00 2014-03-25 17:23:10.375 084 12494.98 70.20 54782.38 88888.00 2014-03-25 17:23:10.500 084 12494.92 70.20 54782.38 88888.00 2014-03-25 17:23:10.625 084 12494.92 70.17 54782.40 88888.00 2014-03-25 17:23:10.750 084 12495.00 70.15 54782.40 88888.00 2014-03-25 17:23:10.875 084 12495.05 70.17 54782.40 88888.00 2014-03-25 17:23:11.000 084 12495.05 70.17 54782.38 88888.00 2014-03-25 17:23:11.125 084 12495.02 70.15 54782.38 88888.00 2014-03-25 17:23:11.250 084 12495.00 70.10 54782.38 88888.00 2014-03-25 17:23:11.375 084 12495.00 70.12 54782.38 88888.00 2014-03-25 17:23:11.500 084 12494.98 70.08 54782.38 88888.00 2014-03-25 17:23:11.625 084 12494.90 70.10 54782.35 88888.00 2014-03-25 17:23:11.750 084 12494.85 70.10 54782.38 88888.00 2014-03-25 17:23:11.875 084 12494.83 70.10 54782.40 88888.00 2014-03-25 17:23:12.000 084 12494.88 70.08 54782.40 88888.00 2014-03-25 17:23:12.125 084 12494.90 70.08 54782.40 88888.00 2014-03-25 17:23:12.250 084 12494.83 70.08 54782.40 88888.00 2014-03-25 17:23:12.375 084 12494.80 70.03 54782.35 88888.00 2014-03-25 17:23:12.500 084 12494.85 70.03 54782.35 88888.00 2014-03-25 17:23:12.625 084 12494.98 70.03 54782.38 88888.00 2014-03-25 17:23:12.750 084 12495.00 70.03 54782.35 88888.00 2014-03-25 17:23:12.875 084 12495.00 70.03 54782.38 88888.00 2014-03-25 17:23:13.000 084 12495.02 70.03 54782.35 88888.00 2014-03-25 17:23:13.125 084 12494.98 70.03 54782.35 88888.00 2014-03-25 17:23:13.250 084 12494.92 70.00 54782.35 88888.00 2014-03-25 17:23:13.375 084 12494.98 70.00 54782.35 88888.00 2014-03-25 17:23:13.500 084 12495.00 69.97 54782.35 88888.00 2014-03-25 17:23:13.625 084 12494.95 69.97 54782.35 88888.00 2014-03-25 17:23:13.750 084 12494.92 69.95 54782.35 88888.00 2014-03-25 17:23:13.875 084 12494.92 69.97 54782.35 88888.00 2014-03-25 17:23:14.000 084 12494.88 69.95 54782.30 88888.00 2014-03-25 17:23:14.125 084 12494.88 69.92 54782.32 88888.00 2014-03-25 17:23:14.250 084 12494.88 69.92 54782.30 88888.00 2014-03-25 17:23:14.375 084 12494.95 69.92 54782.30 88888.00 2014-03-25 17:23:14.500 084 12495.00 69.88 54782.30 88888.00 2014-03-25 17:23:14.625 084 12495.02 69.88 54782.30 88888.00 2014-03-25 17:23:14.750 084 12495.00 69.88 54782.30 88888.00 2014-03-25 17:23:14.875 084 12495.00 69.85 54782.30 88888.00 2014-03-25 17:23:15.000 084 12495.00 69.85 54782.30 88888.00 2014-03-25 17:23:15.125 084 12495.05 69.90 54782.32 88888.00 2014-03-25 17:23:15.250 084 12495.02 69.90 54782.35 88888.00 2014-03-25 17:23:15.375 084 12495.02 69.88 54782.32 88888.00 2014-03-25 17:23:15.500 084 12495.05 69.83 54782.32 88888.00 2014-03-25 17:23:15.625 084 12495.08 69.88 54782.30 88888.00 2014-03-25 17:23:15.750 084 12495.05 69.83 54782.28 88888.00 2014-03-25 17:23:15.875 084 12495.00 69.83 54782.25 88888.00 2014-03-25 17:23:16.000 084 12495.05 69.78 54782.28 88888.00 2014-03-25 17:23:16.125 084 12495.08 69.80 54782.25 88888.00 2014-03-25 17:23:16.250 084 12495.00 69.80 54782.28 88888.00 2014-03-25 17:23:16.375 084 12495.02 69.80 54782.30 88888.00 2014-03-25 17:23:16.500 084 12495.02 69.83 54782.30 88888.00 2014-03-25 17:23:16.625 084 12494.98 69.85 54782.30 88888.00 2014-03-25 17:23:16.750 084 12495.00 69.85 54782.28 88888.00 2014-03-25 17:23:16.875 084 12494.98 69.80 54782.30 88888.00 2014-03-25 17:23:17.000 084 12495.00 69.83 54782.28 88888.00 2014-03-25 17:23:17.125 084 12495.05 69.80 54782.28 88888.00 2014-03-25 17:23:17.250 084 12494.95 69.80 54782.30 88888.00 2014-03-25 17:23:17.375 084 12495.08 69.78 54782.28 88888.00 2014-03-25 17:23:17.500 084 12495.15 69.75 54782.25 88888.00 2014-03-25 17:23:17.625 084 12495.15 69.78 54782.25 88888.00 2014-03-25 17:23:17.750 084 12495.10 69.75 54782.28 88888.00 2014-03-25 17:23:17.875 084 12495.05 69.75 54782.28 88888.00 2014-03-25 17:23:18.000 084 12495.08 69.75 54782.28 88888.00 2014-03-25 17:23:18.125 084 12495.08 69.75 54782.28 88888.00 2014-03-25 17:23:18.250 084 12495.02 69.75 54782.28 88888.00 2014-03-25 17:23:18.375 084 12495.08 69.72 54782.25 88888.00 2014-03-25 17:23:18.500 084 12495.05 69.75 54782.25 88888.00 2014-03-25 17:23:18.625 084 12494.95 69.70 54782.25 88888.00 2014-03-25 17:23:18.750 084 12494.88 69.75 54782.25 88888.00 2014-03-25 17:23:18.875 084 12494.85 69.75 54782.25 88888.00 2014-03-25 17:23:19.000 084 12494.90 69.75 54782.25 88888.00 2014-03-25 17:23:19.125 084 12494.92 69.72 54782.22 88888.00 2014-03-25 17:23:19.250 084 12494.88 69.72 54782.25 88888.00 2014-03-25 17:23:19.375 084 12494.98 69.72 54782.28 88888.00 2014-03-25 17:23:19.500 084 12495.02 69.78 54782.28 88888.00 2014-03-25 17:23:19.625 084 12495.05 69.75 54782.22 88888.00 2014-03-25 17:23:19.750 084 12495.00 69.75 54782.20 88888.00 2014-03-25 17:23:19.875 084 12494.92 69.72 54782.22 88888.00 2014-03-25 17:23:20.000 084 12494.80 69.70 54782.20 88888.00 2014-03-25 17:23:20.125 084 12494.83 69.72 54782.22 88888.00 2014-03-25 17:23:20.250 084 12494.88 69.75 54782.28 88888.00 2014-03-25 17:23:20.375 084 12494.90 69.75 54782.22 88888.00 2014-03-25 17:23:20.500 084 12494.88 69.78 54782.22 88888.00 2014-03-25 17:23:20.625 084 12494.90 69.75 54782.18 88888.00 2014-03-25 17:23:20.750 084 12494.88 69.78 54782.20 88888.00 2014-03-25 17:23:20.875 084 12494.80 69.75 54782.18 88888.00 2014-03-25 17:23:21.000 084 12494.80 69.75 54782.18 88888.00 2014-03-25 17:23:21.125 084 12494.83 69.75 54782.18 88888.00 2014-03-25 17:23:21.250 084 12494.85 69.80 54782.20 88888.00 2014-03-25 17:23:21.375 084 12494.95 69.80 54782.22 88888.00 2014-03-25 17:23:21.500 084 12495.00 69.78 54782.20 88888.00 2014-03-25 17:23:21.625 084 12495.00 69.78 54782.18 88888.00 2014-03-25 17:23:21.750 084 12494.98 69.78 54782.18 88888.00 2014-03-25 17:23:21.875 084 12494.98 69.75 54782.20 88888.00 2014-03-25 17:23:22.000 084 12494.90 69.75 54782.18 88888.00 2014-03-25 17:23:22.125 084 12494.95 69.80 54782.20 88888.00 2014-03-25 17:23:22.250 084 12495.00 69.83 54782.18 88888.00 2014-03-25 17:23:22.375 084 12494.90 69.83 54782.12 88888.00 2014-03-25 17:23:22.500 084 12494.80 69.85 54782.15 88888.00 2014-03-25 17:23:22.625 084 12494.83 69.83 54782.18 88888.00 2014-03-25 17:23:22.750 084 12494.83 69.83 54782.18 88888.00 2014-03-25 17:23:22.875 084 12494.80 69.78 54782.18 88888.00 2014-03-25 17:23:23.000 084 12494.73 69.80 54782.12 88888.00 2014-03-25 17:23:23.125 084 12494.75 69.80 54782.12 88888.00 2014-03-25 17:23:23.250 084 12494.77 69.85 54782.18 88888.00 2014-03-25 17:23:23.375 084 12494.80 69.85 54782.15 88888.00 2014-03-25 17:23:23.500 084 12494.75 69.85 54782.15 88888.00 2014-03-25 17:23:23.625 084 12494.67 69.85 54782.15 88888.00 2014-03-25 17:23:23.750 084 12494.65 69.83 54782.12 88888.00 2014-03-25 17:23:23.875 084 12494.70 69.85 54782.12 88888.00 2014-03-25 17:23:24.000 084 12494.75 69.90 54782.12 88888.00 2014-03-25 17:23:24.125 084 12494.70 69.90 54782.15 88888.00 2014-03-25 17:23:24.250 084 12494.67 69.88 54782.07 88888.00 2014-03-25 17:23:24.375 084 12494.67 69.85 54782.10 88888.00 2014-03-25 17:23:24.500 084 12494.65 69.90 54782.10 88888.00 2014-03-25 17:23:24.625 084 12494.67 69.88 54782.10 88888.00 2014-03-25 17:23:24.750 084 12494.62 69.92 54782.07 88888.00 2014-03-25 17:23:24.875 084 12494.55 69.92 54782.07 88888.00 2014-03-25 17:23:25.000 084 12494.58 69.92 54782.07 88888.00 2014-03-25 17:23:25.125 084 12494.60 69.95 54782.07 88888.00 2014-03-25 17:23:25.250 084 12494.58 69.92 54782.07 88888.00 2014-03-25 17:23:25.375 084 12494.62 69.95 54782.07 88888.00 2014-03-25 17:23:25.500 084 12494.60 69.92 54782.10 88888.00 2014-03-25 17:23:25.625 084 12494.60 69.97 54782.10 88888.00 2014-03-25 17:23:25.750 084 12494.55 69.97 54782.10 88888.00 2014-03-25 17:23:25.875 084 12494.48 69.97 54782.10 88888.00 2014-03-25 17:23:26.000 084 12494.50 69.97 54782.10 88888.00 2014-03-25 17:23:26.125 084 12494.55 70.00 54782.12 88888.00 2014-03-25 17:23:26.250 084 12494.58 70.03 54782.10 88888.00 2014-03-25 17:23:26.375 084 12494.58 69.95 54782.10 88888.00 2014-03-25 17:23:26.500 084 12494.55 70.00 54782.05 88888.00 2014-03-25 17:23:26.625 084 12494.48 70.03 54782.10 88888.00 2014-03-25 17:23:26.750 084 12494.48 70.05 54782.10 88888.00 2014-03-25 17:23:26.875 084 12494.48 70.05 54782.07 88888.00 2014-03-25 17:23:27.000 084 12494.50 70.08 54782.07 88888.00 2014-03-25 17:23:27.125 084 12494.52 70.10 54782.10 88888.00 2014-03-25 17:23:27.250 084 12494.48 70.10 54782.07 88888.00 2014-03-25 17:23:27.375 084 12494.48 70.10 54782.05 88888.00 2014-03-25 17:23:27.500 084 12494.48 70.12 54782.05 88888.00 2014-03-25 17:23:27.625 084 12494.58 70.17 54782.07 88888.00 2014-03-25 17:23:27.750 084 12494.55 70.15 54782.03 88888.00 2014-03-25 17:23:27.875 084 12494.48 70.12 54782.03 88888.00 2014-03-25 17:23:28.000 084 12494.40 70.12 54782.00 88888.00 2014-03-25 17:23:28.125 084 12494.38 70.17 54782.03 88888.00 2014-03-25 17:23:28.250 084 12494.35 70.10 54782.07 88888.00 2014-03-25 17:23:28.375 084 12494.35 70.12 54782.05 88888.00 2014-03-25 17:23:28.500 084 12494.35 70.17 54782.07 88888.00 2014-03-25 17:23:28.625 084 12494.40 70.20 54782.05 88888.00 2014-03-25 17:23:28.750 084 12494.35 70.22 54782.07 88888.00 2014-03-25 17:23:28.875 084 12494.33 70.22 54782.07 88888.00 2014-03-25 17:23:29.000 084 12494.33 70.22 54782.05 88888.00 2014-03-25 17:23:29.125 084 12494.35 70.25 54782.05 88888.00 2014-03-25 17:23:29.250 084 12494.38 70.22 54782.03 88888.00 2014-03-25 17:23:29.375 084 12494.38 70.22 54782.03 88888.00 2014-03-25 17:23:29.500 084 12494.38 70.25 54782.03 88888.00 2014-03-25 17:23:29.625 084 12494.30 70.28 54782.03 88888.00 2014-03-25 17:23:29.750 084 12494.25 70.30 54782.00 88888.00 2014-03-25 17:23:29.875 084 12494.20 70.30 54782.05 88888.00 2014-03-25 17:23:30.000 084 12494.17 70.30 54782.05 88888.00 2014-03-25 17:23:30.125 084 12494.12 70.35 54782.05 88888.00 2014-03-25 17:23:30.250 084 12494.17 70.35 54782.05 88888.00 2014-03-25 17:23:30.375 084 12494.20 70.35 54782.03 88888.00 2014-03-25 17:23:30.500 084 12494.23 70.33 54782.03 88888.00 2014-03-25 17:23:30.625 084 12494.25 70.35 54782.03 88888.00 2014-03-25 17:23:30.750 084 12494.25 70.33 54782.03 88888.00 2014-03-25 17:23:30.875 084 12494.23 70.33 54782.00 88888.00 2014-03-25 17:23:31.000 084 12494.25 70.35 54782.00 88888.00 2014-03-25 17:23:31.125 084 12494.20 70.35 54782.05 88888.00 2014-03-25 17:23:31.250 084 12494.20 70.38 54782.03 88888.00 2014-03-25 17:23:31.375 084 12494.17 70.40 54782.03 88888.00 2014-03-25 17:23:31.500 084 12494.15 70.38 54781.97 88888.00 2014-03-25 17:23:31.625 084 12494.08 70.42 54782.03 88888.00 2014-03-25 17:23:31.750 084 12494.02 70.42 54782.03 88888.00 2014-03-25 17:23:31.875 084 12494.02 70.40 54782.00 88888.00 2014-03-25 17:23:32.000 084 12494.00 70.42 54781.97 88888.00 2014-03-25 17:23:32.125 084 12493.98 70.42 54781.97 88888.00 2014-03-25 17:23:32.250 084 12494.00 70.40 54781.97 88888.00 2014-03-25 17:23:32.375 084 12494.05 70.42 54781.97 88888.00 2014-03-25 17:23:32.500 084 12493.98 70.47 54781.95 88888.00 2014-03-25 17:23:32.625 084 12493.90 70.47 54781.95 88888.00 2014-03-25 17:23:32.750 084 12493.90 70.50 54781.97 88888.00 2014-03-25 17:23:32.875 084 12493.95 70.50 54781.97 88888.00 2014-03-25 17:23:33.000 084 12493.92 70.53 54781.97 88888.00 2014-03-25 17:23:33.125 084 12493.90 70.53 54781.97 88888.00 2014-03-25 17:23:33.250 084 12493.85 70.53 54781.95 88888.00 2014-03-25 17:23:33.375 084 12493.88 70.55 54781.97 88888.00 2014-03-25 17:23:33.500 084 12493.88 70.55 54781.97 88888.00 2014-03-25 17:23:33.625 084 12493.88 70.58 54781.97 88888.00 2014-03-25 17:23:33.750 084 12493.88 70.60 54781.97 88888.00 2014-03-25 17:23:33.875 084 12493.92 70.60 54781.97 88888.00 2014-03-25 17:23:34.000 084 12493.95 70.58 54781.97 88888.00 2014-03-25 17:23:34.125 084 12493.85 70.60 54781.95 88888.00 2014-03-25 17:23:34.250 084 12493.80 70.62 54782.03 88888.00 2014-03-25 17:23:34.375 084 12493.88 70.62 54782.03 88888.00 2014-03-25 17:23:34.500 084 12493.90 70.65 54782.00 88888.00 2014-03-25 17:23:34.625 084 12493.85 70.62 54781.97 88888.00 2014-03-25 17:23:34.750 084 12493.83 70.67 54781.97 88888.00 2014-03-25 17:23:34.875 084 12493.83 70.70 54781.97 88888.00 2014-03-25 17:23:35.000 084 12493.85 70.67 54782.00 88888.00 2014-03-25 17:23:35.125 084 12493.80 70.62 54782.00 88888.00 2014-03-25 17:23:35.250 084 12493.73 70.67 54782.00 88888.00 2014-03-25 17:23:35.375 084 12493.77 70.70 54781.95 88888.00 2014-03-25 17:23:35.500 084 12493.80 70.70 54781.95 88888.00 2014-03-25 17:23:35.625 084 12493.75 70.72 54781.97 88888.00 2014-03-25 17:23:35.750 084 12493.65 70.72 54781.97 88888.00 2014-03-25 17:23:35.875 084 12493.62 70.75 54781.97 88888.00 2014-03-25 17:23:36.000 084 12493.67 70.75 54781.95 88888.00 2014-03-25 17:23:36.125 084 12493.62 70.75 54781.95 88888.00 2014-03-25 17:23:36.250 084 12493.62 70.75 54781.97 88888.00 2014-03-25 17:23:36.375 084 12493.65 70.75 54781.97 88888.00 2014-03-25 17:23:36.500 084 12493.62 70.78 54781.95 88888.00 2014-03-25 17:23:36.625 084 12493.52 70.78 54782.00 88888.00 2014-03-25 17:23:36.750 084 12493.55 70.78 54781.97 88888.00 2014-03-25 17:23:36.875 084 12493.60 70.75 54781.97 88888.00 2014-03-25 17:23:37.000 084 12493.62 70.78 54781.97 88888.00 2014-03-25 17:23:37.125 084 12493.58 70.78 54782.00 88888.00 2014-03-25 17:23:37.250 084 12493.50 70.80 54781.95 88888.00 2014-03-25 17:23:37.375 084 12493.50 70.80 54781.95 88888.00 2014-03-25 17:23:37.500 084 12493.45 70.83 54781.95 88888.00 2014-03-25 17:23:37.625 084 12493.48 70.83 54781.95 88888.00 2014-03-25 17:23:37.750 084 12493.52 70.85 54781.95 88888.00 2014-03-25 17:23:37.875 084 12493.55 70.85 54781.97 88888.00 2014-03-25 17:23:38.000 084 12493.52 70.88 54781.97 88888.00 2014-03-25 17:23:38.125 084 12493.48 70.88 54781.97 88888.00 2014-03-25 17:23:38.250 084 12493.42 70.88 54781.95 88888.00 2014-03-25 17:23:38.375 084 12493.48 70.88 54781.97 88888.00 2014-03-25 17:23:38.500 084 12493.45 70.88 54781.97 88888.00 2014-03-25 17:23:38.625 084 12493.45 70.88 54782.00 88888.00 2014-03-25 17:23:38.750 084 12493.48 70.90 54781.97 88888.00 2014-03-25 17:23:38.875 084 12493.45 70.90 54782.00 88888.00 2014-03-25 17:23:39.000 084 12493.45 70.90 54781.97 88888.00 2014-03-25 17:23:39.125 084 12493.45 70.90 54781.97 88888.00 2014-03-25 17:23:39.250 084 12493.42 70.90 54781.97 88888.00 2014-03-25 17:23:39.375 084 12493.42 70.90 54781.97 88888.00 2014-03-25 17:23:39.500 084 12493.42 70.90 54781.97 88888.00 2014-03-25 17:23:39.625 084 12493.48 70.92 54781.97 88888.00 2014-03-25 17:23:39.750 084 12493.42 70.95 54782.00 88888.00 2014-03-25 17:23:39.875 084 12493.35 70.95 54782.00 88888.00 2014-03-25 17:23:40.000 084 12493.38 70.92 54781.97 88888.00 2014-03-25 17:23:40.125 084 12493.40 70.90 54781.93 88888.00 2014-03-25 17:23:40.250 084 12493.42 70.90 54781.97 88888.00 2014-03-25 17:23:40.375 084 12493.48 70.92 54781.97 88888.00 2014-03-25 17:23:40.500 084 12493.42 70.92 54781.97 88888.00 2014-03-25 17:23:40.625 084 12493.45 70.95 54782.00 88888.00 2014-03-25 17:23:40.750 084 12493.48 70.92 54782.00 88888.00 2014-03-25 17:23:40.875 084 12493.42 70.92 54781.97 88888.00 2014-03-25 17:23:41.000 084 12493.33 70.90 54781.97 88888.00 2014-03-25 17:23:41.125 084 12493.35 70.95 54781.97 88888.00 2014-03-25 17:23:41.250 084 12493.38 70.95 54782.00 88888.00 2014-03-25 17:23:41.375 084 12493.35 70.95 54782.00 88888.00 2014-03-25 17:23:41.500 084 12493.40 70.95 54782.00 88888.00 2014-03-25 17:23:41.625 084 12493.50 70.97 54782.00 88888.00 2014-03-25 17:23:41.750 084 12493.50 70.95 54782.00 88888.00 2014-03-25 17:23:41.875 084 12493.42 70.97 54782.00 88888.00 2014-03-25 17:23:42.000 084 12493.38 70.97 54782.03 88888.00 2014-03-25 17:23:42.125 084 12493.45 70.97 54782.00 88888.00 2014-03-25 17:23:42.250 084 12493.48 70.95 54782.03 88888.00 2014-03-25 17:23:42.375 084 12493.48 70.95 54782.05 88888.00 2014-03-25 17:23:42.500 084 12493.42 70.92 54782.03 88888.00 2014-03-25 17:23:42.625 084 12493.40 70.95 54782.03 88888.00 2014-03-25 17:23:42.750 084 12493.40 70.95 54782.00 88888.00 2014-03-25 17:23:42.875 084 12493.35 70.92 54782.00 88888.00 2014-03-25 17:23:43.000 084 12493.38 70.92 54782.00 88888.00 2014-03-25 17:23:43.125 084 12493.40 70.95 54782.00 88888.00 2014-03-25 17:23:43.250 084 12493.40 70.92 54782.00 88888.00 2014-03-25 17:23:43.375 084 12493.38 70.92 54781.97 88888.00 2014-03-25 17:23:43.500 084 12493.38 70.95 54781.97 88888.00 2014-03-25 17:23:43.625 084 12493.38 70.92 54781.97 88888.00 2014-03-25 17:23:43.750 084 12493.30 70.92 54782.00 88888.00 2014-03-25 17:23:43.875 084 12493.25 70.92 54782.03 88888.00 2014-03-25 17:23:44.000 084 12493.30 70.92 54781.95 88888.00 2014-03-25 17:23:44.125 084 12493.30 70.92 54782.00 88888.00 2014-03-25 17:23:44.250 084 12493.35 70.90 54781.97 88888.00 2014-03-25 17:23:44.375 084 12493.35 70.90 54781.95 88888.00 2014-03-25 17:23:44.500 084 12493.33 70.92 54781.95 88888.00 2014-03-25 17:23:44.625 084 12493.35 70.95 54781.97 88888.00 2014-03-25 17:23:44.750 084 12493.38 70.92 54781.97 88888.00 2014-03-25 17:23:44.875 084 12493.33 70.92 54781.97 88888.00 2014-03-25 17:23:45.000 084 12493.27 70.90 54781.97 88888.00 2014-03-25 17:23:45.125 084 12493.25 70.90 54781.97 88888.00 2014-03-25 17:23:45.250 084 12493.25 70.90 54782.00 88888.00 2014-03-25 17:23:45.375 084 12493.30 70.88 54781.97 88888.00 2014-03-25 17:23:45.500 084 12493.20 70.85 54781.97 88888.00 2014-03-25 17:23:45.625 084 12493.17 70.85 54781.95 88888.00 2014-03-25 17:23:45.750 084 12493.17 70.90 54781.97 88888.00 2014-03-25 17:23:45.875 084 12493.20 70.90 54781.97 88888.00 2014-03-25 17:23:46.000 084 12493.23 70.85 54781.95 88888.00 2014-03-25 17:23:46.125 084 12493.20 70.85 54781.95 88888.00 2014-03-25 17:23:46.250 084 12493.20 70.85 54782.00 88888.00 2014-03-25 17:23:46.375 084 12493.25 70.88 54781.97 88888.00 2014-03-25 17:23:46.500 084 12493.23 70.85 54781.97 88888.00 2014-03-25 17:23:46.625 084 12493.27 70.85 54781.97 88888.00 2014-03-25 17:23:46.750 084 12493.25 70.83 54782.00 88888.00 2014-03-25 17:23:46.875 084 12493.23 70.83 54782.00 88888.00 2014-03-25 17:23:47.000 084 12493.20 70.80 54781.97 88888.00 2014-03-25 17:23:47.125 084 12493.23 70.80 54781.95 88888.00 2014-03-25 17:23:47.250 084 12493.27 70.78 54781.97 88888.00 2014-03-25 17:23:47.375 084 12493.25 70.80 54782.00 88888.00 2014-03-25 17:23:47.500 084 12493.17 70.78 54781.97 88888.00 2014-03-25 17:23:47.625 084 12493.17 70.80 54781.97 88888.00 2014-03-25 17:23:47.750 084 12493.17 70.78 54781.97 88888.00 2014-03-25 17:23:47.875 084 12493.17 70.78 54782.00 88888.00 2014-03-25 17:23:48.000 084 12493.12 70.75 54781.97 88888.00 2014-03-25 17:23:48.125 084 12493.12 70.72 54781.97 88888.00 2014-03-25 17:23:48.250 084 12493.12 70.72 54781.97 88888.00 2014-03-25 17:23:48.375 084 12493.20 70.75 54781.97 88888.00 2014-03-25 17:23:48.500 084 12493.25 70.75 54782.00 88888.00 2014-03-25 17:23:48.625 084 12493.23 70.72 54782.00 88888.00 2014-03-25 17:23:48.750 084 12493.25 70.72 54782.00 88888.00 2014-03-25 17:23:48.875 084 12493.27 70.70 54782.03 88888.00 2014-03-25 17:23:49.000 084 12493.20 70.70 54781.95 88888.00 2014-03-25 17:23:49.125 084 12493.08 70.67 54781.95 88888.00 2014-03-25 17:23:49.250 084 12493.08 70.67 54781.97 88888.00 2014-03-25 17:23:49.375 084 12493.15 70.65 54781.97 88888.00 2014-03-25 17:23:49.500 084 12493.12 70.62 54782.00 88888.00 2014-03-25 17:23:49.625 084 12493.12 70.65 54782.03 88888.00 2014-03-25 17:23:49.750 084 12493.12 70.65 54782.03 88888.00 2014-03-25 17:23:49.875 084 12493.15 70.65 54782.03 88888.00 2014-03-25 17:23:50.000 084 12493.23 70.60 54781.95 88888.00 2014-03-25 17:23:50.125 084 12493.25 70.58 54781.95 88888.00 2014-03-25 17:23:50.250 084 12493.25 70.55 54782.00 88888.00 2014-03-25 17:23:50.375 084 12493.27 70.58 54782.00 88888.00 2014-03-25 17:23:50.500 084 12493.27 70.55 54781.97 88888.00 2014-03-25 17:23:50.625 084 12493.20 70.50 54782.00 88888.00 2014-03-25 17:23:50.750 084 12493.25 70.53 54781.97 88888.00 2014-03-25 17:23:50.875 084 12493.30 70.53 54781.95 88888.00 2014-03-25 17:23:51.000 084 12493.25 70.50 54781.97 88888.00 2014-03-25 17:23:51.125 084 12493.23 70.50 54781.97 88888.00 2014-03-25 17:23:51.250 084 12493.20 70.50 54782.00 88888.00 2014-03-25 17:23:51.375 084 12493.30 70.50 54782.00 88888.00 2014-03-25 17:23:51.500 084 12493.33 70.50 54781.97 88888.00 2014-03-25 17:23:51.625 084 12493.25 70.47 54781.95 88888.00 2014-03-25 17:23:51.750 084 12493.20 70.45 54781.97 88888.00 2014-03-25 17:23:51.875 084 12493.10 70.45 54781.95 88888.00 2014-03-25 17:23:52.000 084 12493.08 70.42 54781.97 88888.00 2014-03-25 17:23:52.125 084 12493.10 70.45 54782.00 88888.00 2014-03-25 17:23:52.250 084 12493.17 70.45 54782.00 88888.00 2014-03-25 17:23:52.375 084 12493.20 70.45 54781.97 88888.00 2014-03-25 17:23:52.500 084 12493.27 70.45 54782.00 88888.00 2014-03-25 17:23:52.625 084 12493.30 70.42 54781.95 88888.00 2014-03-25 17:23:52.750 084 12493.25 70.42 54781.95 88888.00 2014-03-25 17:23:52.875 084 12493.23 70.40 54782.00 88888.00 2014-03-25 17:23:53.000 084 12493.25 70.40 54781.97 88888.00 2014-03-25 17:23:53.125 084 12493.25 70.40 54781.97 88888.00 2014-03-25 17:23:53.250 084 12493.25 70.38 54781.97 88888.00 2014-03-25 17:23:53.375 084 12493.30 70.38 54781.95 88888.00 2014-03-25 17:23:53.500 084 12493.30 70.35 54781.95 88888.00 2014-03-25 17:23:53.625 084 12493.25 70.33 54781.97 88888.00 2014-03-25 17:23:53.750 084 12493.27 70.35 54781.95 88888.00 2014-03-25 17:23:53.875 084 12493.25 70.33 54781.93 88888.00 2014-03-25 17:23:54.000 084 12493.23 70.33 54781.95 88888.00 2014-03-25 17:23:54.125 084 12493.23 70.33 54781.95 88888.00 2014-03-25 17:23:54.250 084 12493.25 70.28 54781.90 88888.00 2014-03-25 17:23:54.375 084 12493.30 70.28 54781.95 88888.00 2014-03-25 17:23:54.500 084 12493.25 70.33 54781.95 88888.00 2014-03-25 17:23:54.625 084 12493.20 70.30 54781.95 88888.00 2014-03-25 17:23:54.750 084 12493.15 70.33 54781.97 88888.00 2014-03-25 17:23:54.875 084 12493.12 70.33 54781.95 88888.00 2014-03-25 17:23:55.000 084 12493.05 70.30 54781.95 88888.00 2014-03-25 17:23:55.125 084 12493.02 70.30 54781.97 88888.00 2014-03-25 17:23:55.250 084 12493.05 70.22 54781.97 88888.00 2014-03-25 17:23:55.375 084 12493.15 70.22 54781.97 88888.00 2014-03-25 17:23:55.500 084 12493.17 70.22 54781.95 88888.00 2014-03-25 17:23:55.625 084 12493.25 70.22 54781.93 88888.00 2014-03-25 17:23:55.750 084 12493.23 70.20 54781.93 88888.00 2014-03-25 17:23:55.875 084 12493.20 70.22 54781.93 88888.00 2014-03-25 17:23:56.000 084 12493.23 70.20 54781.95 88888.00 2014-03-25 17:23:56.125 084 12493.23 70.20 54781.95 88888.00 2014-03-25 17:23:56.250 084 12493.17 70.17 54781.93 88888.00 2014-03-25 17:23:56.375 084 12493.17 70.17 54781.97 88888.00 2014-03-25 17:23:56.500 084 12493.17 70.20 54781.97 88888.00 2014-03-25 17:23:56.625 084 12493.17 70.20 54781.95 88888.00 2014-03-25 17:23:56.750 084 12493.23 70.20 54781.95 88888.00 2014-03-25 17:23:56.875 084 12493.23 70.17 54781.97 88888.00 2014-03-25 17:23:57.000 084 12493.23 70.15 54781.95 88888.00 2014-03-25 17:23:57.125 084 12493.20 70.12 54782.00 88888.00 2014-03-25 17:23:57.250 084 12493.20 70.15 54781.97 88888.00 2014-03-25 17:23:57.375 084 12493.23 70.17 54781.97 88888.00 2014-03-25 17:23:57.500 084 12493.23 70.15 54781.93 88888.00 2014-03-25 17:23:57.625 084 12493.23 70.12 54781.93 88888.00 2014-03-25 17:23:57.750 084 12493.25 70.08 54781.93 88888.00 2014-03-25 17:23:57.875 084 12493.30 70.10 54781.95 88888.00 2014-03-25 17:23:58.000 084 12493.27 70.10 54781.93 88888.00 2014-03-25 17:23:58.125 084 12493.30 70.10 54781.95 88888.00 2014-03-25 17:23:58.250 084 12493.27 70.10 54781.93 88888.00 2014-03-25 17:23:58.375 084 12493.27 70.08 54781.90 88888.00 2014-03-25 17:23:58.500 084 12493.27 70.08 54781.90 88888.00 2014-03-25 17:23:58.625 084 12493.27 70.08 54781.95 88888.00 2014-03-25 17:23:58.750 084 12493.27 70.08 54781.95 88888.00 2014-03-25 17:23:58.875 084 12493.27 70.10 54781.95 88888.00 2014-03-25 17:23:59.000 084 12493.30 70.10 54781.93 88888.00 2014-03-25 17:23:59.125 084 12493.25 70.05 54781.95 88888.00 2014-03-25 17:23:59.250 084 12493.23 70.03 54781.90 88888.00 2014-03-25 17:23:59.375 084 12493.27 70.05 54781.88 88888.00 2014-03-25 17:23:59.500 084 12493.25 70.05 54781.88 88888.00 2014-03-25 17:23:59.625 084 12493.25 70.05 54781.90 88888.00 2014-03-25 17:23:59.750 084 12493.25 70.03 54781.88 88888.00 2014-03-25 17:23:59.875 084 12493.23 70.03 54781.85 88888.00 2014-03-25 17:24:00.000 084 12493.27 70.00 54781.88 88888.00 2014-03-25 17:24:00.125 084 12493.27 70.03 54781.90 88888.00 2014-03-25 17:24:00.250 084 12493.25 70.03 54781.90 88888.00 2014-03-25 17:24:00.375 084 12493.23 70.05 54781.88 88888.00 2014-03-25 17:24:00.500 084 12493.23 70.05 54781.88 88888.00 2014-03-25 17:24:00.625 084 12493.20 70.08 54781.90 88888.00 2014-03-25 17:24:00.750 084 12493.12 70.08 54781.88 88888.00 2014-03-25 17:24:00.875 084 12493.17 70.05 54781.88 88888.00 2014-03-25 17:24:01.000 084 12493.20 70.03 54781.82 88888.00 2014-03-25 17:24:01.125 084 12493.23 70.05 54781.85 88888.00 2014-03-25 17:24:01.250 084 12493.17 70.03 54781.90 88888.00 2014-03-25 17:24:01.375 084 12493.20 70.05 54781.90 88888.00 2014-03-25 17:24:01.500 084 12493.25 70.08 54781.90 88888.00 2014-03-25 17:24:01.625 084 12493.27 70.05 54781.85 88888.00 2014-03-25 17:24:01.750 084 12493.25 70.05 54781.88 88888.00 2014-03-25 17:24:01.875 084 12493.17 70.03 54781.88 88888.00 2014-03-25 17:24:02.000 084 12493.20 70.05 54781.88 88888.00 2014-03-25 17:24:02.125 084 12493.23 70.00 54781.85 88888.00 2014-03-25 17:24:02.250 084 12493.20 70.03 54781.85 88888.00 2014-03-25 17:24:02.375 084 12493.25 70.08 54781.88 88888.00 2014-03-25 17:24:02.500 084 12493.20 70.03 54781.85 88888.00 2014-03-25 17:24:02.625 084 12493.20 70.03 54781.85 88888.00 2014-03-25 17:24:02.750 084 12493.20 70.05 54781.82 88888.00 2014-03-25 17:24:02.875 084 12493.23 70.05 54781.80 88888.00 2014-03-25 17:24:03.000 084 12493.17 70.03 54781.85 88888.00 2014-03-25 17:24:03.125 084 12493.15 70.03 54781.85 88888.00 2014-03-25 17:24:03.250 084 12493.15 70.03 54781.82 88888.00 2014-03-25 17:24:03.375 084 12493.20 70.05 54781.82 88888.00 2014-03-25 17:24:03.500 084 12493.23 70.08 54781.85 88888.00 2014-03-25 17:24:03.625 084 12493.25 70.08 54781.85 88888.00 2014-03-25 17:24:03.750 084 12493.27 70.08 54781.82 88888.00 2014-03-25 17:24:03.875 084 12493.27 70.05 54781.82 88888.00 2014-03-25 17:24:04.000 084 12493.23 70.05 54781.82 88888.00 2014-03-25 17:24:04.125 084 12493.25 70.05 54781.82 88888.00 2014-03-25 17:24:04.250 084 12493.17 70.05 54781.85 88888.00 2014-03-25 17:24:04.375 084 12493.23 70.05 54781.82 88888.00 2014-03-25 17:24:04.500 084 12493.25 70.08 54781.82 88888.00 2014-03-25 17:24:04.625 084 12493.25 70.08 54781.80 88888.00 2014-03-25 17:24:04.750 084 12493.23 70.08 54781.78 88888.00 2014-03-25 17:24:04.875 084 12493.20 70.10 54781.82 88888.00 2014-03-25 17:24:05.000 084 12493.25 70.08 54781.80 88888.00 2014-03-25 17:24:05.125 084 12493.33 70.08 54781.82 88888.00 2014-03-25 17:24:05.250 084 12493.33 70.08 54781.80 88888.00 2014-03-25 17:24:05.375 084 12493.30 70.10 54781.80 88888.00 2014-03-25 17:24:05.500 084 12493.30 70.12 54781.82 88888.00 2014-03-25 17:24:05.625 084 12493.30 70.10 54781.78 88888.00 2014-03-25 17:24:05.750 084 12493.27 70.12 54781.78 88888.00 2014-03-25 17:24:05.875 084 12493.25 70.12 54781.80 88888.00 2014-03-25 17:24:06.000 084 12493.23 70.08 54781.78 88888.00 2014-03-25 17:24:06.125 084 12493.23 70.10 54781.80 88888.00 2014-03-25 17:24:06.250 084 12493.23 70.12 54781.80 88888.00 2014-03-25 17:24:06.375 084 12493.27 70.17 54781.82 88888.00 2014-03-25 17:24:06.500 084 12493.38 70.20 54781.80 88888.00 2014-03-25 17:24:06.625 084 12493.38 70.17 54781.80 88888.00 2014-03-25 17:24:06.750 084 12493.27 70.15 54781.80 88888.00 2014-03-25 17:24:06.875 084 12493.27 70.12 54781.80 88888.00 2014-03-25 17:24:07.000 084 12493.30 70.12 54781.78 88888.00 2014-03-25 17:24:07.125 084 12493.23 70.12 54781.80 88888.00 2014-03-25 17:24:07.250 084 12493.17 70.12 54781.78 88888.00 2014-03-25 17:24:07.375 084 12493.25 70.15 54781.78 88888.00 2014-03-25 17:24:07.500 084 12493.27 70.17 54781.80 88888.00 2014-03-25 17:24:07.625 084 12493.23 70.15 54781.82 88888.00 2014-03-25 17:24:07.750 084 12493.23 70.12 54781.82 88888.00 2014-03-25 17:24:07.875 084 12493.25 70.12 54781.80 88888.00 2014-03-25 17:24:08.000 084 12493.23 70.15 54781.75 88888.00 2014-03-25 17:24:08.125 084 12493.30 70.20 54781.78 88888.00 2014-03-25 17:24:08.250 084 12493.25 70.20 54781.80 88888.00 2014-03-25 17:24:08.375 084 12493.27 70.17 54781.78 88888.00 2014-03-25 17:24:08.500 084 12493.25 70.15 54781.78 88888.00 2014-03-25 17:24:08.625 084 12493.27 70.15 54781.78 88888.00 2014-03-25 17:24:08.750 084 12493.25 70.17 54781.78 88888.00 2014-03-25 17:24:08.875 084 12493.25 70.17 54781.72 88888.00 2014-03-25 17:24:09.000 084 12493.23 70.15 54781.75 88888.00 2014-03-25 17:24:09.125 084 12493.20 70.17 54781.72 88888.00 2014-03-25 17:24:09.250 084 12493.20 70.20 54781.78 88888.00 2014-03-25 17:24:09.375 084 12493.30 70.20 54781.78 88888.00 2014-03-25 17:24:09.500 084 12493.33 70.17 54781.78 88888.00 2014-03-25 17:24:09.625 084 12493.27 70.17 54781.78 88888.00 2014-03-25 17:24:09.750 084 12493.25 70.17 54781.75 88888.00 2014-03-25 17:24:09.875 084 12493.20 70.17 54781.75 88888.00 2014-03-25 17:24:10.000 084 12493.20 70.22 54781.75 88888.00 2014-03-25 17:24:10.125 084 12493.20 70.20 54781.72 88888.00 2014-03-25 17:24:10.250 084 12493.23 70.20 54781.75 88888.00 2014-03-25 17:24:10.375 084 12493.23 70.20 54781.75 88888.00 2014-03-25 17:24:10.500 084 12493.20 70.20 54781.75 88888.00 2014-03-25 17:24:10.625 084 12493.20 70.20 54781.70 88888.00 2014-03-25 17:24:10.750 084 12493.27 70.25 54781.75 88888.00 2014-03-25 17:24:10.875 084 12493.30 70.22 54781.78 88888.00 2014-03-25 17:24:11.000 084 12493.33 70.25 54781.78 88888.00 2014-03-25 17:24:11.125 084 12493.33 70.25 54781.78 88888.00 2014-03-25 17:24:11.250 084 12493.30 70.20 54781.78 88888.00 2014-03-25 17:24:11.375 084 12493.30 70.22 54781.78 88888.00 2014-03-25 17:24:11.500 084 12493.30 70.22 54781.75 88888.00 2014-03-25 17:24:11.625 084 12493.33 70.17 54781.75 88888.00 2014-03-25 17:24:11.750 084 12493.35 70.17 54781.72 88888.00 2014-03-25 17:24:11.875 084 12493.33 70.17 54781.72 88888.00 2014-03-25 17:24:12.000 084 12493.33 70.20 54781.75 88888.00 2014-03-25 17:24:12.125 084 12493.35 70.20 54781.78 88888.00 2014-03-25 17:24:12.250 084 12493.33 70.22 54781.78 88888.00 2014-03-25 17:24:12.375 084 12493.33 70.25 54781.78 88888.00 2014-03-25 17:24:12.500 084 12493.27 70.22 54781.78 88888.00 2014-03-25 17:24:12.625 084 12493.33 70.25 54781.80 88888.00 2014-03-25 17:24:12.750 084 12493.35 70.22 54781.80 88888.00 2014-03-25 17:24:12.875 084 12493.38 70.20 54781.80 88888.00 2014-03-25 17:24:13.000 084 12493.35 70.20 54781.78 88888.00 2014-03-25 17:24:13.125 084 12493.33 70.20 54781.80 88888.00 2014-03-25 17:24:13.250 084 12493.30 70.17 54781.75 88888.00 2014-03-25 17:24:13.375 084 12493.35 70.20 54781.78 88888.00 2014-03-25 17:24:13.500 084 12493.35 70.17 54781.75 88888.00 2014-03-25 17:24:13.625 084 12493.38 70.20 54781.75 88888.00 2014-03-25 17:24:13.750 084 12493.40 70.20 54781.80 88888.00 2014-03-25 17:24:13.875 084 12493.40 70.22 54781.80 88888.00 2014-03-25 17:24:14.000 084 12493.45 70.20 54781.70 88888.00 2014-03-25 17:24:14.125 084 12493.45 70.17 54781.72 88888.00 2014-03-25 17:24:14.250 084 12493.42 70.17 54781.78 88888.00 2014-03-25 17:24:14.375 084 12493.48 70.17 54781.80 88888.00 2014-03-25 17:24:14.500 084 12493.45 70.15 54781.80 88888.00 2014-03-25 17:24:14.625 084 12493.42 70.17 54781.78 88888.00 2014-03-25 17:24:14.750 084 12493.45 70.15 54781.80 88888.00 2014-03-25 17:24:14.875 084 12493.48 70.15 54781.75 88888.00 2014-03-25 17:24:15.000 084 12493.48 70.17 54781.72 88888.00 2014-03-25 17:24:15.125 084 12493.50 70.15 54781.75 88888.00 2014-03-25 17:24:15.250 084 12493.42 70.10 54781.72 88888.00 2014-03-25 17:24:15.375 084 12493.45 70.15 54781.70 88888.00 2014-03-25 17:24:15.500 084 12493.52 70.12 54781.72 88888.00 2014-03-25 17:24:15.625 084 12493.58 70.12 54781.70 88888.00 2014-03-25 17:24:15.750 084 12493.58 70.12 54781.70 88888.00 2014-03-25 17:24:15.875 084 12493.52 70.12 54781.72 88888.00 2014-03-25 17:24:16.000 084 12493.55 70.10 54781.72 88888.00 2014-03-25 17:24:16.125 084 12493.60 70.03 54781.72 88888.00 2014-03-25 17:24:16.250 084 12493.58 70.05 54781.70 88888.00 2014-03-25 17:24:16.375 084 12493.58 70.08 54781.72 88888.00 2014-03-25 17:24:16.500 084 12493.58 70.10 54781.72 88888.00 2014-03-25 17:24:16.625 084 12493.60 70.08 54781.72 88888.00 2014-03-25 17:24:16.750 084 12493.62 70.05 54781.70 88888.00 2014-03-25 17:24:16.875 084 12493.65 70.05 54781.68 88888.00 2014-03-25 17:24:17.000 084 12493.65 70.03 54781.70 88888.00 2014-03-25 17:24:17.125 084 12493.60 70.00 54781.70 88888.00 2014-03-25 17:24:17.250 084 12493.58 70.00 54781.72 88888.00 2014-03-25 17:24:17.375 084 12493.60 70.03 54781.70 88888.00 2014-03-25 17:24:17.500 084 12493.60 70.03 54781.72 88888.00 2014-03-25 17:24:17.625 084 12493.60 70.00 54781.72 88888.00 2014-03-25 17:24:17.750 084 12493.60 70.03 54781.72 88888.00 2014-03-25 17:24:17.875 084 12493.70 69.97 54781.72 88888.00 2014-03-25 17:24:18.000 084 12493.75 69.97 54781.68 88888.00 2014-03-25 17:24:18.125 084 12493.77 69.97 54781.75 88888.00 2014-03-25 17:24:18.250 084 12493.73 69.92 54781.72 88888.00 2014-03-25 17:24:18.375 084 12493.70 69.92 54781.68 88888.00 2014-03-25 17:24:18.500 084 12493.67 69.90 54781.70 88888.00 2014-03-25 17:24:18.625 084 12493.65 69.92 54781.68 88888.00 2014-03-25 17:24:18.750 084 12493.65 69.95 54781.70 88888.00 2014-03-25 17:24:18.875 084 12493.73 69.92 54781.70 88888.00 2014-03-25 17:24:19.000 084 12493.73 69.92 54781.65 88888.00 2014-03-25 17:24:19.125 084 12493.67 69.88 54781.68 88888.00 2014-03-25 17:24:19.250 084 12493.65 69.85 54781.65 88888.00 2014-03-25 17:24:19.375 084 12493.70 69.88 54781.68 88888.00 2014-03-25 17:24:19.500 084 12493.75 69.85 54781.70 88888.00 2014-03-25 17:24:19.625 084 12493.70 69.88 54781.70 88888.00 2014-03-25 17:24:19.750 084 12493.70 69.85 54781.68 88888.00 2014-03-25 17:24:19.875 084 12493.73 69.85 54781.68 88888.00 2014-03-25 17:24:20.000 084 12493.70 69.80 54781.65 88888.00 2014-03-25 17:24:20.125 084 12493.80 69.85 54781.65 88888.00 2014-03-25 17:24:20.250 084 12493.80 69.80 54781.68 88888.00 2014-03-25 17:24:20.375 084 12493.80 69.80 54781.68 88888.00 2014-03-25 17:24:20.500 084 12493.73 69.80 54781.65 88888.00 2014-03-25 17:24:20.625 084 12493.80 69.80 54781.65 88888.00 2014-03-25 17:24:20.750 084 12493.83 69.83 54781.62 88888.00 2014-03-25 17:24:20.875 084 12493.77 69.83 54781.65 88888.00 2014-03-25 17:24:21.000 084 12493.83 69.78 54781.65 88888.00 2014-03-25 17:24:21.125 084 12493.90 69.78 54781.68 88888.00 2014-03-25 17:24:21.250 084 12493.85 69.75 54781.68 88888.00 2014-03-25 17:24:21.375 084 12493.85 69.78 54781.62 88888.00 2014-03-25 17:24:21.500 084 12493.88 69.80 54781.65 88888.00 2014-03-25 17:24:21.625 084 12493.85 69.80 54781.65 88888.00 2014-03-25 17:24:21.750 084 12493.85 69.75 54781.65 88888.00 2014-03-25 17:24:21.875 084 12493.90 69.72 54781.65 88888.00 2014-03-25 17:24:22.000 084 12493.90 69.72 54781.62 88888.00 2014-03-25 17:24:22.125 084 12493.85 69.70 54781.65 88888.00 2014-03-25 17:24:22.250 084 12493.92 69.72 54781.68 88888.00 2014-03-25 17:24:22.375 084 12494.02 69.75 54781.70 88888.00 2014-03-25 17:24:22.500 084 12494.10 69.78 54781.68 88888.00 2014-03-25 17:24:22.625 084 12494.08 69.75 54781.68 88888.00 2014-03-25 17:24:22.750 084 12494.02 69.70 54781.68 88888.00 2014-03-25 17:24:22.875 084 12494.02 69.70 54781.65 88888.00 2014-03-25 17:24:23.000 084 12494.02 69.67 54781.62 88888.00 2014-03-25 17:24:23.125 084 12494.02 69.70 54781.65 88888.00 2014-03-25 17:24:23.250 084 12494.02 69.65 54781.65 88888.00 2014-03-25 17:24:23.375 084 12494.08 69.67 54781.62 88888.00 2014-03-25 17:24:23.500 084 12494.05 69.65 54781.62 88888.00 2014-03-25 17:24:23.625 084 12494.08 69.65 54781.65 88888.00 2014-03-25 17:24:23.750 084 12494.05 69.67 54781.62 88888.00 2014-03-25 17:24:23.875 084 12494.10 69.65 54781.62 88888.00 2014-03-25 17:24:24.000 084 12494.12 69.65 54781.60 88888.00 2014-03-25 17:24:24.125 084 12494.08 69.67 54781.62 88888.00 2014-03-25 17:24:24.250 084 12494.00 69.62 54781.65 88888.00 2014-03-25 17:24:24.375 084 12494.10 69.60 54781.62 88888.00 2014-03-25 17:24:24.500 084 12494.15 69.60 54781.65 88888.00 2014-03-25 17:24:24.625 084 12494.15 69.60 54781.60 88888.00 2014-03-25 17:24:24.750 084 12494.12 69.60 54781.62 88888.00 2014-03-25 17:24:24.875 084 12494.12 69.60 54781.62 88888.00 2014-03-25 17:24:25.000 084 12494.17 69.60 54781.62 88888.00 2014-03-25 17:24:25.125 084 12494.25 69.60 54781.62 88888.00 2014-03-25 17:24:25.250 084 12494.20 69.60 54781.62 88888.00 2014-03-25 17:24:25.375 084 12494.17 69.55 54781.60 88888.00 2014-03-25 17:24:25.500 084 12494.15 69.58 54781.57 88888.00 2014-03-25 17:24:25.625 084 12494.15 69.58 54781.60 88888.00 2014-03-25 17:24:25.750 084 12494.15 69.62 54781.62 88888.00 2014-03-25 17:24:25.875 084 12494.15 69.60 54781.62 88888.00 2014-03-25 17:24:26.000 084 12494.10 69.58 54781.57 88888.00 2014-03-25 17:24:26.125 084 12494.15 69.55 54781.55 88888.00 2014-03-25 17:24:26.250 084 12494.17 69.55 54781.60 88888.00 2014-03-25 17:24:26.375 084 12494.12 69.55 54781.60 88888.00 2014-03-25 17:24:26.500 084 12494.08 69.55 54781.62 88888.00 2014-03-25 17:24:26.625 084 12494.10 69.53 54781.60 88888.00 2014-03-25 17:24:26.750 084 12494.17 69.55 54781.60 88888.00 2014-03-25 17:24:26.875 084 12494.23 69.58 54781.57 88888.00 2014-03-25 17:24:27.000 084 12494.20 69.55 54781.57 88888.00 2014-03-25 17:24:27.125 084 12494.17 69.53 54781.55 88888.00 2014-03-25 17:24:27.250 084 12494.10 69.47 54781.57 88888.00 2014-03-25 17:24:27.375 084 12494.20 69.55 54781.62 88888.00 2014-03-25 17:24:27.500 084 12494.25 69.58 54781.62 88888.00 2014-03-25 17:24:27.625 084 12494.20 69.55 54781.60 88888.00 2014-03-25 17:24:27.750 084 12494.17 69.53 54781.60 88888.00 2014-03-25 17:24:27.875 084 12494.12 69.55 54781.60 88888.00 2014-03-25 17:24:28.000 084 12494.12 69.53 54781.57 88888.00 2014-03-25 17:24:28.125 084 12494.17 69.53 54781.57 88888.00 2014-03-25 17:24:28.250 084 12494.17 69.53 54781.55 88888.00 2014-03-25 17:24:28.375 084 12494.23 69.53 54781.57 88888.00 2014-03-25 17:24:28.500 084 12494.17 69.53 54781.62 88888.00 2014-03-25 17:24:28.625 084 12494.23 69.55 54781.60 88888.00 2014-03-25 17:24:28.750 084 12494.25 69.53 54781.60 88888.00 2014-03-25 17:24:28.875 084 12494.30 69.55 54781.60 88888.00 2014-03-25 17:24:29.000 084 12494.30 69.58 54781.57 88888.00 2014-03-25 17:24:29.125 084 12494.38 69.55 54781.60 88888.00 2014-03-25 17:24:29.250 084 12494.33 69.47 54781.60 88888.00 2014-03-25 17:24:29.375 084 12494.30 69.47 54781.57 88888.00 2014-03-25 17:24:29.500 084 12494.27 69.47 54781.53 88888.00 2014-03-25 17:24:29.625 084 12494.35 69.53 54781.57 88888.00 2014-03-25 17:24:29.750 084 12494.33 69.53 54781.55 88888.00 2014-03-25 17:24:29.875 084 12494.35 69.53 54781.57 88888.00 2014-03-25 17:24:30.000 084 12494.40 69.53 54781.55 88888.00 2014-03-25 17:24:30.125 084 12494.42 69.53 54781.55 88888.00 2014-03-25 17:24:30.250 084 12494.33 69.50 54781.55 88888.00 2014-03-25 17:24:30.375 084 12494.35 69.55 54781.57 88888.00 2014-03-25 17:24:30.500 084 12494.35 69.55 54781.57 88888.00 2014-03-25 17:24:30.625 084 12494.35 69.53 54781.55 88888.00 2014-03-25 17:24:30.750 084 12494.33 69.50 54781.55 88888.00 2014-03-25 17:24:30.875 084 12494.38 69.53 54781.55 88888.00 2014-03-25 17:24:31.000 084 12494.40 69.53 54781.55 88888.00 2014-03-25 17:24:31.125 084 12494.33 69.53 54781.55 88888.00 2014-03-25 17:24:31.250 084 12494.25 69.45 54781.53 88888.00 2014-03-25 17:24:31.375 084 12494.27 69.45 54781.47 88888.00 2014-03-25 17:24:31.500 084 12494.30 69.47 54781.50 88888.00 2014-03-25 17:24:31.625 084 12494.38 69.53 54781.53 88888.00 2014-03-25 17:24:31.750 084 12494.42 69.50 54781.55 88888.00 2014-03-25 17:24:31.875 084 12494.40 69.50 54781.55 88888.00 2014-03-25 17:24:32.000 084 12494.38 69.53 54781.50 88888.00 2014-03-25 17:24:32.125 084 12494.45 69.53 54781.53 88888.00 2014-03-25 17:24:32.250 084 12494.48 69.53 54781.53 88888.00 2014-03-25 17:24:32.375 084 12494.50 69.55 54781.55 88888.00 2014-03-25 17:24:32.500 084 12494.50 69.55 54781.53 88888.00 2014-03-25 17:24:32.625 084 12494.42 69.53 54781.55 88888.00 2014-03-25 17:24:32.750 084 12494.42 69.53 54781.55 88888.00 2014-03-25 17:24:32.875 084 12494.48 69.53 54781.53 88888.00 2014-03-25 17:24:33.000 084 12494.50 69.50 54781.53 88888.00 2014-03-25 17:24:33.125 084 12494.50 69.53 54781.55 88888.00 2014-03-25 17:24:33.250 084 12494.42 69.55 54781.55 88888.00 2014-03-25 17:24:33.375 084 12494.42 69.53 54781.53 88888.00 2014-03-25 17:24:33.500 084 12494.42 69.50 54781.53 88888.00 2014-03-25 17:24:33.625 084 12494.40 69.50 54781.53 88888.00 2014-03-25 17:24:33.750 084 12494.45 69.53 54781.55 88888.00 2014-03-25 17:24:33.875 084 12494.50 69.53 54781.53 88888.00 2014-03-25 17:24:34.000 084 12494.45 69.50 54781.53 88888.00 2014-03-25 17:24:34.125 084 12494.42 69.53 54781.53 88888.00 2014-03-25 17:24:34.250 084 12494.40 69.55 54781.55 88888.00 2014-03-25 17:24:34.375 084 12494.40 69.55 54781.53 88888.00 2014-03-25 17:24:34.500 084 12494.45 69.53 54781.55 88888.00 2014-03-25 17:24:34.625 084 12494.50 69.53 54781.53 88888.00 2014-03-25 17:24:34.750 084 12494.55 69.53 54781.55 88888.00 2014-03-25 17:24:34.875 084 12494.58 69.50 54781.55 88888.00 2014-03-25 17:24:35.000 084 12494.60 69.45 54781.53 88888.00 2014-03-25 17:24:35.125 084 12494.55 69.50 54781.55 88888.00 2014-03-25 17:24:35.250 084 12494.52 69.47 54781.55 88888.00 2014-03-25 17:24:35.375 084 12494.58 69.53 54781.53 88888.00 2014-03-25 17:24:35.500 084 12494.55 69.55 54781.53 88888.00 2014-03-25 17:24:35.625 084 12494.50 69.53 54781.50 88888.00 2014-03-25 17:24:35.750 084 12494.50 69.47 54781.47 88888.00 2014-03-25 17:24:35.875 084 12494.58 69.47 54781.47 88888.00 2014-03-25 17:24:36.000 084 12494.55 69.50 54781.47 88888.00 2014-03-25 17:24:36.125 084 12494.55 69.50 54781.50 88888.00 2014-03-25 17:24:36.250 084 12494.55 69.50 54781.50 88888.00 2014-03-25 17:24:36.375 084 12494.62 69.50 54781.50 88888.00 2014-03-25 17:24:36.500 084 12494.60 69.50 54781.50 88888.00 2014-03-25 17:24:36.625 084 12494.60 69.47 54781.50 88888.00 2014-03-25 17:24:36.750 084 12494.65 69.50 54781.53 88888.00 2014-03-25 17:24:36.875 084 12494.62 69.50 54781.50 88888.00 2014-03-25 17:24:37.000 084 12494.67 69.53 54781.50 88888.00 2014-03-25 17:24:37.125 084 12494.73 69.53 54781.53 88888.00 2014-03-25 17:24:37.250 084 12494.70 69.53 54781.55 88888.00 2014-03-25 17:24:37.375 084 12494.75 69.50 54781.55 88888.00 2014-03-25 17:24:37.500 084 12494.73 69.47 54781.53 88888.00 2014-03-25 17:24:37.625 084 12494.67 69.47 54781.53 88888.00 2014-03-25 17:24:37.750 084 12494.67 69.53 54781.53 88888.00 2014-03-25 17:24:37.875 084 12494.67 69.50 54781.53 88888.00 2014-03-25 17:24:38.000 084 12494.65 69.50 54781.53 88888.00 2014-03-25 17:24:38.125 084 12494.62 69.50 54781.53 88888.00 2014-03-25 17:24:38.250 084 12494.65 69.50 54781.50 88888.00 2014-03-25 17:24:38.375 084 12494.67 69.53 54781.53 88888.00 2014-03-25 17:24:38.500 084 12494.60 69.50 54781.53 88888.00 2014-03-25 17:24:38.625 084 12494.58 69.47 54781.50 88888.00 2014-03-25 17:24:38.750 084 12494.58 69.45 54781.50 88888.00 2014-03-25 17:24:38.875 084 12494.60 69.47 54781.50 88888.00 2014-03-25 17:24:39.000 084 12494.60 69.47 54781.50 88888.00 2014-03-25 17:24:39.125 084 12494.62 69.47 54781.53 88888.00 2014-03-25 17:24:39.250 084 12494.62 69.50 54781.53 88888.00 2014-03-25 17:24:39.375 084 12494.67 69.53 54781.55 88888.00 2014-03-25 17:24:39.500 084 12494.67 69.50 54781.55 88888.00 2014-03-25 17:24:39.625 084 12494.67 69.50 54781.55 88888.00 2014-03-25 17:24:39.750 084 12494.62 69.47 54781.53 88888.00 2014-03-25 17:24:39.875 084 12494.60 69.45 54781.53 88888.00 2014-03-25 17:24:40.000 084 12494.65 69.45 54781.55 88888.00 2014-03-25 17:24:40.125 084 12494.62 69.50 54781.55 88888.00 2014-03-25 17:24:40.250 084 12494.55 69.42 54781.57 88888.00 2014-03-25 17:24:40.375 084 12494.62 69.45 54781.57 88888.00 2014-03-25 17:24:40.500 084 12494.65 69.45 54781.55 88888.00 2014-03-25 17:24:40.625 084 12494.62 69.47 54781.57 88888.00 2014-03-25 17:24:40.750 084 12494.65 69.45 54781.55 88888.00 2014-03-25 17:24:40.875 084 12494.65 69.40 54781.53 88888.00 2014-03-25 17:24:41.000 084 12494.60 69.42 54781.53 88888.00 2014-03-25 17:24:41.125 084 12494.65 69.42 54781.55 88888.00 2014-03-25 17:24:41.250 084 12494.67 69.42 54781.55 88888.00 2014-03-25 17:24:41.375 084 12494.73 69.42 54781.53 88888.00 2014-03-25 17:24:41.500 084 12494.70 69.40 54781.55 88888.00 2014-03-25 17:24:41.625 084 12494.73 69.38 54781.55 88888.00 2014-03-25 17:24:41.750 084 12494.70 69.38 54781.55 88888.00 2014-03-25 17:24:41.875 084 12494.80 69.38 54781.53 88888.00 2014-03-25 17:24:42.000 084 12494.83 69.35 54781.55 88888.00 2014-03-25 17:24:42.125 084 12494.83 69.35 54781.55 88888.00 2014-03-25 17:24:42.250 084 12494.83 69.33 54781.55 88888.00 2014-03-25 17:24:42.375 084 12494.85 69.33 54781.53 88888.00 2014-03-25 17:24:42.500 084 12494.80 69.35 54781.55 88888.00 2014-03-25 17:24:42.625 084 12494.80 69.38 54781.55 88888.00 2014-03-25 17:24:42.750 084 12494.77 69.35 54781.55 88888.00 2014-03-25 17:24:42.875 084 12494.80 69.38 54781.57 88888.00 2014-03-25 17:24:43.000 084 12494.80 69.40 54781.57 88888.00 2014-03-25 17:24:43.125 084 12494.70 69.38 54781.57 88888.00 2014-03-25 17:24:43.250 084 12494.67 69.35 54781.57 88888.00 2014-03-25 17:24:43.375 084 12494.80 69.38 54781.57 88888.00 2014-03-25 17:24:43.500 084 12494.85 69.38 54781.57 88888.00 2014-03-25 17:24:43.625 084 12494.75 69.35 54781.60 88888.00 2014-03-25 17:24:43.750 084 12494.70 69.38 54781.60 88888.00 2014-03-25 17:24:43.875 084 12494.67 69.38 54781.60 88888.00 2014-03-25 17:24:44.000 084 12494.70 69.35 54781.57 88888.00 2014-03-25 17:24:44.125 084 12494.75 69.33 54781.60 88888.00 2014-03-25 17:24:44.250 084 12494.73 69.30 54781.60 88888.00 2014-03-25 17:24:44.375 084 12494.73 69.30 54781.57 88888.00 2014-03-25 17:24:44.500 084 12494.70 69.30 54781.60 88888.00 2014-03-25 17:24:44.625 084 12494.70 69.33 54781.57 88888.00 2014-03-25 17:24:44.750 084 12494.75 69.30 54781.57 88888.00 2014-03-25 17:24:44.875 084 12494.77 69.28 54781.55 88888.00 2014-03-25 17:24:45.000 084 12494.75 69.28 54781.57 88888.00 2014-03-25 17:24:45.125 084 12494.75 69.30 54781.65 88888.00 2014-03-25 17:24:45.250 084 12494.75 69.25 54781.62 88888.00 2014-03-25 17:24:45.375 084 12494.77 69.25 54781.60 88888.00 2014-03-25 17:24:45.500 084 12494.73 69.25 54781.60 88888.00 2014-03-25 17:24:45.625 084 12494.75 69.25 54781.60 88888.00 2014-03-25 17:24:45.750 084 12494.75 69.25 54781.60 88888.00 2014-03-25 17:24:45.875 084 12494.70 69.28 54781.60 88888.00 2014-03-25 17:24:46.000 084 12494.67 69.25 54781.60 88888.00 2014-03-25 17:24:46.125 084 12494.65 69.20 54781.62 88888.00 2014-03-25 17:24:46.250 084 12494.65 69.17 54781.60 88888.00 2014-03-25 17:24:46.375 084 12494.75 69.17 54781.57 88888.00 2014-03-25 17:24:46.500 084 12494.67 69.20 54781.60 88888.00 2014-03-25 17:24:46.625 084 12494.70 69.17 54781.60 88888.00 2014-03-25 17:24:46.750 084 12494.75 69.17 54781.62 88888.00 2014-03-25 17:24:46.875 084 12494.77 69.20 54781.62 88888.00 2014-03-25 17:24:47.000 084 12494.70 69.22 54781.62 88888.00 2014-03-25 17:24:47.125 084 12494.62 69.20 54781.62 88888.00 2014-03-25 17:24:47.250 084 12494.62 69.17 54781.60 88888.00 2014-03-25 17:24:47.375 084 12494.70 69.17 54781.65 88888.00 2014-03-25 17:24:47.500 084 12494.60 69.15 54781.65 88888.00 2014-03-25 17:24:47.625 084 12494.58 69.15 54781.65 88888.00 2014-03-25 17:24:47.750 084 12494.62 69.12 54781.65 88888.00 2014-03-25 17:24:47.875 084 12494.60 69.15 54781.65 88888.00 2014-03-25 17:24:48.000 084 12494.50 69.17 54781.65 88888.00 2014-03-25 17:24:48.125 084 12494.50 69.15 54781.62 88888.00 2014-03-25 17:24:48.250 084 12494.52 69.12 54781.62 88888.00 2014-03-25 17:24:48.375 084 12494.55 69.12 54781.65 88888.00 2014-03-25 17:24:48.500 084 12494.52 69.12 54781.65 88888.00 2014-03-25 17:24:48.625 084 12494.52 69.12 54781.65 88888.00 2014-03-25 17:24:48.750 084 12494.50 69.12 54781.62 88888.00 2014-03-25 17:24:48.875 084 12494.50 69.10 54781.62 88888.00 2014-03-25 17:24:49.000 084 12494.48 69.12 54781.62 88888.00 2014-03-25 17:24:49.125 084 12494.45 69.10 54781.65 88888.00 2014-03-25 17:24:49.250 084 12494.33 69.08 54781.65 88888.00 2014-03-25 17:24:49.375 084 12494.35 69.10 54781.65 88888.00 2014-03-25 17:24:49.500 084 12494.42 69.08 54781.62 88888.00 2014-03-25 17:24:49.625 084 12494.45 69.05 54781.62 88888.00 2014-03-25 17:24:49.750 084 12494.40 69.05 54781.65 88888.00 2014-03-25 17:24:49.875 084 12494.40 69.03 54781.62 88888.00 2014-03-25 17:24:50.000 084 12494.38 69.03 54781.62 88888.00 2014-03-25 17:24:50.125 084 12494.38 69.05 54781.70 88888.00 2014-03-25 17:24:50.250 084 12494.38 69.05 54781.68 88888.00 2014-03-25 17:24:50.375 084 12494.40 69.08 54781.70 88888.00 2014-03-25 17:24:50.500 084 12494.40 69.05 54781.72 88888.00 2014-03-25 17:24:50.625 084 12494.40 69.05 54781.72 88888.00 2014-03-25 17:24:50.750 084 12494.42 69.08 54781.72 88888.00 2014-03-25 17:24:50.875 084 12494.38 69.05 54781.72 88888.00 2014-03-25 17:24:51.000 084 12494.35 69.03 54781.70 88888.00 2014-03-25 17:24:51.125 084 12494.33 69.05 54781.72 88888.00 2014-03-25 17:24:51.250 084 12494.30 69.03 54781.72 88888.00 2014-03-25 17:24:51.375 084 12494.33 69.03 54781.72 88888.00 2014-03-25 17:24:51.500 084 12494.30 69.05 54781.72 88888.00 2014-03-25 17:24:51.625 084 12494.20 69.08 54781.75 88888.00 2014-03-25 17:24:51.750 084 12494.17 69.05 54781.75 88888.00 2014-03-25 17:24:51.875 084 12494.20 69.05 54781.75 88888.00 2014-03-25 17:24:52.000 084 12494.23 69.03 54781.70 88888.00 2014-03-25 17:24:52.125 084 12494.20 69.00 54781.75 88888.00 2014-03-25 17:24:52.250 084 12494.20 69.00 54781.75 88888.00 2014-03-25 17:24:52.375 084 12494.23 69.00 54781.70 88888.00 2014-03-25 17:24:52.500 084 12494.23 68.97 54781.75 88888.00 2014-03-25 17:24:52.625 084 12494.15 68.97 54781.78 88888.00 2014-03-25 17:24:52.750 084 12494.12 68.97 54781.75 88888.00 2014-03-25 17:24:52.875 084 12494.15 69.03 54781.75 88888.00 2014-03-25 17:24:53.000 084 12494.15 69.03 54781.75 88888.00 2014-03-25 17:24:53.125 084 12494.08 69.00 54781.75 88888.00 2014-03-25 17:24:53.250 084 12494.00 68.97 54781.75 88888.00 2014-03-25 17:24:53.375 084 12494.02 69.00 54781.75 88888.00 2014-03-25 17:24:53.500 084 12493.98 69.00 54781.70 88888.00 2014-03-25 17:24:53.625 084 12493.95 69.03 54781.78 88888.00 2014-03-25 17:24:53.750 084 12493.92 69.03 54781.78 88888.00 2014-03-25 17:24:53.875 084 12493.90 69.00 54781.78 88888.00 2014-03-25 17:24:54.000 084 12493.85 68.95 54781.78 88888.00 2014-03-25 17:24:54.125 084 12493.83 68.97 54781.80 88888.00 2014-03-25 17:24:54.250 084 12493.83 69.00 54781.78 88888.00 2014-03-25 17:24:54.375 084 12493.85 69.00 54781.80 88888.00 2014-03-25 17:24:54.500 084 12493.92 69.00 54781.78 88888.00 2014-03-25 17:24:54.625 084 12493.95 69.00 54781.78 88888.00 2014-03-25 17:24:54.750 084 12493.92 69.03 54781.78 88888.00 2014-03-25 17:24:54.875 084 12493.88 68.97 54781.82 88888.00 2014-03-25 17:24:55.000 084 12493.83 68.95 54781.75 88888.00 2014-03-25 17:24:55.125 084 12493.75 68.97 54781.78 88888.00 2014-03-25 17:24:55.250 084 12493.75 68.97 54781.80 88888.00 2014-03-25 17:24:55.375 084 12493.73 69.00 54781.80 88888.00 2014-03-25 17:24:55.500 084 12493.77 69.03 54781.80 88888.00 2014-03-25 17:24:55.625 084 12493.83 68.97 54781.80 88888.00 2014-03-25 17:24:55.750 084 12493.80 68.97 54781.78 88888.00 2014-03-25 17:24:55.875 084 12493.70 69.00 54781.80 88888.00 2014-03-25 17:24:56.000 084 12493.73 68.97 54781.80 88888.00 2014-03-25 17:24:56.125 084 12493.75 69.00 54781.82 88888.00 2014-03-25 17:24:56.250 084 12493.75 69.03 54781.85 88888.00 2014-03-25 17:24:56.375 084 12493.73 69.03 54781.85 88888.00 2014-03-25 17:24:56.500 084 12493.73 69.03 54781.82 88888.00 2014-03-25 17:24:56.625 084 12493.70 69.00 54781.82 88888.00 2014-03-25 17:24:56.750 084 12493.65 69.05 54781.80 88888.00 2014-03-25 17:24:56.875 084 12493.67 69.03 54781.82 88888.00 2014-03-25 17:24:57.000 084 12493.67 69.00 54781.80 88888.00 2014-03-25 17:24:57.125 084 12493.58 69.03 54781.82 88888.00 2014-03-25 17:24:57.250 084 12493.45 69.03 54781.85 88888.00 2014-03-25 17:24:57.375 084 12493.48 69.03 54781.85 88888.00 2014-03-25 17:24:57.500 084 12493.52 69.05 54781.82 88888.00 2014-03-25 17:24:57.625 084 12493.55 69.05 54781.85 88888.00 2014-03-25 17:24:57.750 084 12493.55 69.05 54781.82 88888.00 2014-03-25 17:24:57.875 084 12493.50 69.03 54781.82 88888.00 2014-03-25 17:24:58.000 084 12493.38 69.00 54781.82 88888.00 2014-03-25 17:24:58.125 084 12493.30 69.05 54781.88 88888.00 2014-03-25 17:24:58.250 084 12493.25 69.08 54781.90 88888.00 2014-03-25 17:24:58.375 084 12493.25 69.08 54781.90 88888.00 2014-03-25 17:24:58.500 084 12493.25 69.08 54781.88 88888.00 2014-03-25 17:24:58.625 084 12493.25 69.10 54781.90 88888.00 2014-03-25 17:24:58.750 084 12493.25 69.10 54781.90 88888.00 2014-03-25 17:24:58.875 084 12493.27 69.12 54781.88 88888.00 2014-03-25 17:24:59.000 084 12493.25 69.10 54781.88 88888.00 2014-03-25 17:24:59.125 084 12493.20 69.12 54781.88 88888.00 2014-03-25 17:24:59.250 084 12493.17 69.12 54781.90 88888.00 2014-03-25 17:24:59.375 084 12493.20 69.15 54781.90 88888.00 2014-03-25 17:24:59.500 084 12493.20 69.15 54781.90 88888.00 2014-03-25 17:24:59.625 084 12493.20 69.12 54781.93 88888.00 2014-03-25 17:24:59.750 084 12493.12 69.12 54781.90 88888.00 2014-03-25 17:24:59.875 084 12493.08 69.17 54781.95 88888.00 2014-03-25 17:25:00.000 084 12493.08 69.15 54781.93 88888.00 2014-03-25 17:25:00.125 084 12493.12 69.17 54781.93 88888.00 2014-03-25 17:25:00.250 084 12493.12 69.20 54781.93 88888.00 2014-03-25 17:25:00.375 084 12493.12 69.25 54781.97 88888.00 2014-03-25 17:25:00.500 084 12493.08 69.20 54781.95 88888.00 2014-03-25 17:25:00.625 084 12493.00 69.20 54781.95 88888.00 2014-03-25 17:25:00.750 084 12492.98 69.22 54781.97 88888.00 2014-03-25 17:25:00.875 084 12492.92 69.25 54781.97 88888.00 2014-03-25 17:25:01.000 084 12492.90 69.25 54781.95 88888.00 2014-03-25 17:25:01.125 084 12492.83 69.28 54781.93 88888.00 2014-03-25 17:25:01.250 084 12492.80 69.28 54781.95 88888.00 2014-03-25 17:25:01.375 084 12492.80 69.30 54781.97 88888.00 2014-03-25 17:25:01.500 084 12492.80 69.33 54781.97 88888.00 2014-03-25 17:25:01.625 084 12492.83 69.30 54781.95 88888.00 2014-03-25 17:25:01.750 084 12492.77 69.30 54781.95 88888.00 2014-03-25 17:25:01.875 084 12492.70 69.35 54781.97 88888.00 2014-03-25 17:25:02.000 084 12492.60 69.33 54781.97 88888.00 2014-03-25 17:25:02.125 084 12492.58 69.30 54781.95 88888.00 2014-03-25 17:25:02.250 084 12492.62 69.35 54782.00 88888.00 2014-03-25 17:25:02.375 084 12492.67 69.35 54782.03 88888.00 2014-03-25 17:25:02.500 084 12492.62 69.38 54781.97 88888.00 2014-03-25 17:25:02.625 084 12492.62 69.35 54781.97 88888.00 2014-03-25 17:25:02.750 084 12492.60 69.38 54781.97 88888.00 2014-03-25 17:25:02.875 084 12492.55 69.45 54782.00 88888.00 2014-03-25 17:25:03.000 084 12492.55 69.47 54782.00 88888.00 2014-03-25 17:25:03.125 084 12492.50 69.45 54781.97 88888.00 2014-03-25 17:25:03.250 084 12492.38 69.42 54781.95 88888.00 2014-03-25 17:25:03.375 084 12492.45 69.45 54781.97 88888.00 2014-03-25 17:25:03.500 084 12492.45 69.47 54781.97 88888.00 2014-03-25 17:25:03.625 084 12492.42 69.50 54781.97 88888.00 2014-03-25 17:25:03.750 084 12492.45 69.53 54782.00 88888.00 2014-03-25 17:25:03.875 084 12492.42 69.53 54782.03 88888.00 2014-03-25 17:25:04.000 084 12492.38 69.55 54782.00 88888.00 2014-03-25 17:25:04.125 084 12492.33 69.55 54782.00 88888.00 2014-03-25 17:25:04.250 084 12492.27 69.58 54782.00 88888.00 2014-03-25 17:25:04.375 084 12492.38 69.58 54781.97 88888.00 2014-03-25 17:25:04.500 084 12492.38 69.58 54781.95 88888.00 2014-03-25 17:25:04.625 084 12492.35 69.58 54781.95 88888.00 2014-03-25 17:25:04.750 084 12492.35 69.60 54781.97 88888.00 2014-03-25 17:25:04.875 084 12492.33 69.62 54782.00 88888.00 2014-03-25 17:25:05.000 084 12492.27 69.62 54781.97 88888.00 2014-03-25 17:25:05.125 084 12492.25 69.65 54782.00 88888.00 2014-03-25 17:25:05.250 084 12492.25 69.62 54782.00 88888.00 2014-03-25 17:25:05.375 084 12492.27 69.60 54781.97 88888.00 2014-03-25 17:25:05.500 084 12492.30 69.65 54781.97 88888.00 2014-03-25 17:25:05.625 084 12492.23 69.67 54782.00 88888.00 2014-03-25 17:25:05.750 084 12492.10 69.70 54782.03 88888.00 2014-03-25 17:25:05.875 084 12492.05 69.75 54782.03 88888.00 2014-03-25 17:25:06.000 084 12492.05 69.72 54782.00 88888.00 2014-03-25 17:25:06.125 084 12492.10 69.75 54782.03 88888.00 2014-03-25 17:25:06.250 084 12492.05 69.75 54782.03 88888.00 2014-03-25 17:25:06.375 084 12492.05 69.75 54782.03 88888.00 2014-03-25 17:25:06.500 084 12492.05 69.78 54782.03 88888.00 2014-03-25 17:25:06.625 084 12492.02 69.80 54782.00 88888.00 2014-03-25 17:25:06.750 084 12491.98 69.85 54782.03 88888.00 2014-03-25 17:25:06.875 084 12492.00 69.83 54782.00 88888.00 2014-03-25 17:25:07.000 084 12492.00 69.83 54782.00 88888.00 2014-03-25 17:25:07.125 084 12491.92 69.83 54782.03 88888.00 2014-03-25 17:25:07.250 084 12491.83 69.83 54782.03 88888.00 2014-03-25 17:25:07.375 084 12491.88 69.88 54782.03 88888.00 2014-03-25 17:25:07.500 084 12491.88 69.88 54782.00 88888.00 2014-03-25 17:25:07.625 084 12491.90 69.92 54782.03 88888.00 2014-03-25 17:25:07.750 084 12491.92 69.97 54782.05 88888.00 2014-03-25 17:25:07.875 084 12491.90 69.95 54782.00 88888.00 2014-03-25 17:25:08.000 084 12491.88 69.95 54781.97 88888.00 2014-03-25 17:25:08.125 084 12491.83 69.95 54782.03 88888.00 2014-03-25 17:25:08.250 084 12491.80 70.00 54782.05 88888.00 2014-03-25 17:25:08.375 084 12491.88 70.03 54782.03 88888.00 2014-03-25 17:25:08.500 084 12491.88 70.03 54782.05 88888.00 2014-03-25 17:25:08.625 084 12491.88 70.00 54782.05 88888.00 2014-03-25 17:25:08.750 084 12491.85 70.03 54782.05 88888.00 2014-03-25 17:25:08.875 084 12491.83 70.03 54782.05 88888.00 2014-03-25 17:25:09.000 084 12491.85 70.08 54782.03 88888.00 2014-03-25 17:25:09.125 084 12491.83 70.12 54782.05 88888.00 2014-03-25 17:25:09.250 084 12491.73 70.10 54782.05 88888.00 2014-03-25 17:25:09.375 084 12491.70 70.10 54782.03 88888.00 2014-03-25 17:25:09.500 084 12491.77 70.12 54782.03 88888.00 2014-03-25 17:25:09.625 084 12491.80 70.20 54782.05 88888.00 2014-03-25 17:25:09.750 084 12491.75 70.17 54782.05 88888.00 2014-03-25 17:25:09.875 084 12491.73 70.15 54782.00 88888.00 2014-03-25 17:25:10.000 084 12491.67 70.17 54782.00 88888.00 2014-03-25 17:25:10.125 084 12491.65 70.15 54782.03 88888.00 2014-03-25 17:25:10.250 084 12491.70 70.22 54782.07 88888.00 2014-03-25 17:25:10.375 084 12491.77 70.25 54782.05 88888.00 2014-03-25 17:25:10.500 084 12491.80 70.22 54782.03 88888.00 2014-03-25 17:25:10.625 084 12491.80 70.25 54782.03 88888.00 2014-03-25 17:25:10.750 084 12491.73 70.25 54782.00 88888.00 2014-03-25 17:25:10.875 084 12491.67 70.30 54782.03 88888.00 2014-03-25 17:25:11.000 084 12491.62 70.30 54782.00 88888.00 2014-03-25 17:25:11.125 084 12491.62 70.33 54782.05 88888.00 2014-03-25 17:25:11.250 084 12491.55 70.33 54782.03 88888.00 2014-03-25 17:25:11.375 084 12491.60 70.35 54782.00 88888.00 2014-03-25 17:25:11.500 084 12491.62 70.35 54782.03 88888.00 2014-03-25 17:25:11.625 084 12491.58 70.35 54782.03 88888.00 2014-03-25 17:25:11.750 084 12491.52 70.38 54782.03 88888.00 2014-03-25 17:25:11.875 084 12491.50 70.38 54782.03 88888.00 2014-03-25 17:25:12.000 084 12491.50 70.38 54782.00 88888.00 2014-03-25 17:25:12.125 084 12491.50 70.40 54782.00 88888.00 2014-03-25 17:25:12.250 084 12491.48 70.40 54782.00 88888.00 2014-03-25 17:25:12.375 084 12491.55 70.40 54782.00 88888.00 2014-03-25 17:25:12.500 084 12491.60 70.45 54782.03 88888.00 2014-03-25 17:25:12.625 084 12491.60 70.45 54782.07 88888.00 2014-03-25 17:25:12.750 084 12491.60 70.47 54782.07 88888.00 2014-03-25 17:25:12.875 084 12491.60 70.47 54782.07 88888.00 2014-03-25 17:25:13.000 084 12491.62 70.45 54782.05 88888.00 2014-03-25 17:25:13.125 084 12491.65 70.47 54782.05 88888.00 2014-03-25 17:25:13.250 084 12491.55 70.47 54782.05 88888.00 2014-03-25 17:25:13.375 084 12491.52 70.53 54782.03 88888.00 2014-03-25 17:25:13.500 084 12491.42 70.55 54782.00 88888.00 2014-03-25 17:25:13.625 084 12491.48 70.55 54782.05 88888.00 2014-03-25 17:25:13.750 084 12491.58 70.55 54782.05 88888.00 2014-03-25 17:25:13.875 084 12491.55 70.55 54782.05 88888.00 2014-03-25 17:25:14.000 084 12491.48 70.55 54782.00 88888.00 2014-03-25 17:25:14.125 084 12491.45 70.58 54782.05 88888.00 2014-03-25 17:25:14.250 084 12491.50 70.58 54782.00 88888.00 2014-03-25 17:25:14.375 084 12491.55 70.60 54782.00 88888.00 2014-03-25 17:25:14.500 084 12491.50 70.60 54782.00 88888.00 2014-03-25 17:25:14.625 084 12491.42 70.62 54782.05 88888.00 2014-03-25 17:25:14.750 084 12491.38 70.62 54782.03 88888.00 2014-03-25 17:25:14.875 084 12491.38 70.62 54782.03 88888.00 2014-03-25 17:25:15.000 084 12491.42 70.65 54782.00 88888.00 2014-03-25 17:25:15.125 084 12491.42 70.62 54781.97 88888.00 2014-03-25 17:25:15.250 084 12491.42 70.65 54782.00 88888.00 2014-03-25 17:25:15.375 084 12491.40 70.67 54782.00 88888.00 2014-03-25 17:25:15.500 084 12491.38 70.65 54782.03 88888.00 2014-03-25 17:25:15.625 084 12491.38 70.67 54782.03 88888.00 2014-03-25 17:25:15.750 084 12491.35 70.65 54782.00 88888.00 2014-03-25 17:25:15.875 084 12491.30 70.67 54781.95 88888.00 2014-03-25 17:25:16.000 084 12491.33 70.72 54781.97 88888.00 2014-03-25 17:25:16.125 084 12491.33 70.75 54782.03 88888.00 2014-03-25 17:25:16.250 084 12491.27 70.75 54782.00 88888.00 2014-03-25 17:25:16.375 084 12491.27 70.78 54782.00 88888.00 2014-03-25 17:25:16.500 084 12491.33 70.80 54782.03 88888.00 2014-03-25 17:25:16.625 084 12491.38 70.83 54782.03 88888.00 2014-03-25 17:25:16.750 084 12491.33 70.78 54781.97 88888.00 2014-03-25 17:25:16.875 084 12491.27 70.80 54781.95 88888.00 2014-03-25 17:25:17.000 084 12491.30 70.80 54781.97 88888.00 2014-03-25 17:25:17.125 084 12491.30 70.80 54782.00 88888.00 2014-03-25 17:25:17.250 084 12491.25 70.80 54782.05 88888.00 2014-03-25 17:25:17.375 084 12491.23 70.80 54782.05 88888.00 2014-03-25 17:25:17.500 084 12491.17 70.83 54782.03 88888.00 2014-03-25 17:25:17.625 084 12491.15 70.85 54782.03 88888.00 2014-03-25 17:25:17.750 084 12491.17 70.83 54782.00 88888.00 2014-03-25 17:25:17.875 084 12491.20 70.85 54782.03 88888.00 2014-03-25 17:25:18.000 084 12491.15 70.85 54781.95 88888.00 2014-03-25 17:25:18.125 084 12491.17 70.85 54782.00 88888.00 2014-03-25 17:25:18.250 084 12491.20 70.88 54782.00 88888.00 2014-03-25 17:25:18.375 084 12491.20 70.88 54782.00 88888.00 2014-03-25 17:25:18.500 084 12491.17 70.90 54781.97 88888.00 2014-03-25 17:25:18.625 084 12491.12 70.90 54782.00 88888.00 2014-03-25 17:25:18.750 084 12491.20 70.88 54782.03 88888.00 2014-03-25 17:25:18.875 084 12491.17 70.90 54782.00 88888.00 2014-03-25 17:25:19.000 084 12491.12 70.90 54781.97 88888.00 2014-03-25 17:25:19.125 084 12491.12 70.95 54782.00 88888.00 2014-03-25 17:25:19.250 084 12491.08 70.90 54782.03 88888.00 2014-03-25 17:25:19.375 084 12491.08 70.92 54782.05 88888.00 2014-03-25 17:25:19.500 084 12491.12 70.95 54782.03 88888.00 2014-03-25 17:25:19.625 084 12491.12 70.97 54782.03 88888.00 2014-03-25 17:25:19.750 084 12491.12 70.95 54782.03 88888.00 2014-03-25 17:25:19.875 084 12491.17 71.00 54782.03 88888.00 2014-03-25 17:25:20.000 084 12491.25 71.00 54782.03 88888.00 2014-03-25 17:25:20.125 084 12491.20 70.97 54781.97 88888.00 2014-03-25 17:25:20.250 084 12491.08 71.00 54782.00 88888.00 2014-03-25 17:25:20.375 084 12491.05 71.00 54782.03 88888.00 2014-03-25 17:25:20.500 084 12491.08 71.03 54782.00 88888.00 2014-03-25 17:25:20.625 084 12491.12 70.97 54782.03 88888.00 2014-03-25 17:25:20.750 084 12491.17 71.00 54782.00 88888.00 2014-03-25 17:25:20.875 084 12491.15 71.03 54782.00 88888.00 2014-03-25 17:25:21.000 084 12491.08 71.03 54781.95 88888.00 2014-03-25 17:25:21.125 084 12491.05 71.03 54782.00 88888.00 2014-03-25 17:25:21.250 084 12491.05 71.03 54782.00 88888.00 2014-03-25 17:25:21.375 084 12491.08 71.00 54781.97 88888.00 2014-03-25 17:25:21.500 084 12491.00 71.00 54782.00 88888.00 2014-03-25 17:25:21.625 084 12491.05 71.05 54782.03 88888.00 2014-03-25 17:25:21.750 084 12491.05 71.08 54782.00 88888.00 2014-03-25 17:25:21.875 084 12491.02 71.05 54782.00 88888.00 2014-03-25 17:25:22.000 084 12491.00 71.03 54781.97 88888.00 2014-03-25 17:25:22.125 084 12491.05 71.03 54782.00 88888.00 2014-03-25 17:25:22.250 084 12490.98 71.03 54782.00 88888.00 2014-03-25 17:25:22.375 084 12490.92 71.03 54781.97 88888.00 2014-03-25 17:25:22.500 084 12490.98 71.08 54782.00 88888.00 2014-03-25 17:25:22.625 084 12490.98 71.08 54782.00 88888.00 2014-03-25 17:25:22.750 084 12491.05 71.08 54781.97 88888.00 2014-03-25 17:25:22.875 084 12491.02 71.05 54781.97 88888.00 2014-03-25 17:25:23.000 084 12490.95 71.05 54781.97 88888.00 2014-03-25 17:25:23.125 084 12490.98 71.05 54781.97 88888.00 2014-03-25 17:25:23.250 084 12490.92 71.05 54781.95 88888.00 2014-03-25 17:25:23.375 084 12490.98 71.08 54781.97 88888.00 2014-03-25 17:25:23.500 084 12490.95 71.08 54782.00 88888.00 2014-03-25 17:25:23.625 084 12490.92 71.10 54781.97 88888.00 2014-03-25 17:25:23.750 084 12490.92 71.10 54781.97 88888.00 2014-03-25 17:25:23.875 084 12490.92 71.08 54781.97 88888.00 2014-03-25 17:25:24.000 084 12490.98 71.10 54781.97 88888.00 2014-03-25 17:25:24.125 084 12490.98 71.10 54781.97 88888.00 2014-03-25 17:25:24.250 084 12490.98 71.10 54782.00 88888.00 2014-03-25 17:25:24.375 084 12491.00 71.10 54781.97 88888.00 2014-03-25 17:25:24.500 084 12491.00 71.10 54781.95 88888.00 2014-03-25 17:25:24.625 084 12491.08 71.10 54781.95 88888.00 2014-03-25 17:25:24.750 084 12491.02 71.10 54781.95 88888.00 2014-03-25 17:25:24.875 084 12490.95 71.10 54781.97 88888.00 2014-03-25 17:25:25.000 084 12490.90 71.12 54781.97 88888.00 2014-03-25 17:25:25.125 084 12490.88 71.12 54781.95 88888.00 2014-03-25 17:25:25.250 084 12490.85 71.12 54781.97 88888.00 2014-03-25 17:25:25.375 084 12490.80 71.12 54781.95 88888.00 2014-03-25 17:25:25.500 084 12490.77 71.12 54781.93 88888.00 2014-03-25 17:25:25.625 084 12490.85 71.15 54781.95 88888.00 2014-03-25 17:25:25.750 084 12490.88 71.15 54781.95 88888.00 2014-03-25 17:25:25.875 084 12490.88 71.15 54781.90 88888.00 2014-03-25 17:25:26.000 084 12490.88 71.17 54781.93 88888.00 2014-03-25 17:25:26.125 084 12490.85 71.15 54781.93 88888.00 2014-03-25 17:25:26.250 084 12490.80 71.15 54781.95 88888.00 2014-03-25 17:25:26.375 084 12490.83 71.15 54781.97 88888.00 2014-03-25 17:25:26.500 084 12490.80 71.17 54781.95 88888.00 2014-03-25 17:25:26.625 084 12490.77 71.17 54781.95 88888.00 2014-03-25 17:25:26.750 084 12490.77 71.17 54781.95 88888.00 2014-03-25 17:25:26.875 084 12490.73 71.17 54781.95 88888.00 2014-03-25 17:25:27.000 084 12490.75 71.17 54781.93 88888.00 2014-03-25 17:25:27.125 084 12490.77 71.17 54781.95 88888.00 2014-03-25 17:25:27.250 084 12490.77 71.15 54781.93 88888.00 2014-03-25 17:25:27.375 084 12490.80 71.17 54781.93 88888.00 2014-03-25 17:25:27.500 084 12490.77 71.17 54781.95 88888.00 2014-03-25 17:25:27.625 084 12490.77 71.20 54781.95 88888.00 2014-03-25 17:25:27.750 084 12490.75 71.20 54781.90 88888.00 2014-03-25 17:25:27.875 084 12490.80 71.25 54781.93 88888.00 2014-03-25 17:25:28.000 084 12490.80 71.22 54781.93 88888.00 2014-03-25 17:25:28.125 084 12490.80 71.17 54781.95 88888.00 2014-03-25 17:25:28.250 084 12490.80 71.20 54781.90 88888.00 2014-03-25 17:25:28.375 084 12490.85 71.20 54781.97 88888.00 2014-03-25 17:25:28.500 084 12490.83 71.22 54781.95 88888.00 2014-03-25 17:25:28.625 084 12490.83 71.25 54781.95 88888.00 2014-03-25 17:25:28.750 084 12490.80 71.22 54781.95 88888.00 2014-03-25 17:25:28.875 084 12490.75 71.22 54781.95 88888.00 2014-03-25 17:25:29.000 084 12490.70 71.22 54781.95 88888.00 2014-03-25 17:25:29.125 084 12490.67 71.22 54781.97 88888.00 2014-03-25 17:25:29.250 084 12490.65 71.22 54781.95 88888.00 2014-03-25 17:25:29.375 084 12490.73 71.22 54781.93 88888.00 2014-03-25 17:25:29.500 084 12490.73 71.25 54781.95 88888.00 2014-03-25 17:25:29.625 084 12490.75 71.20 54781.93 88888.00 2014-03-25 17:25:29.750 084 12490.67 71.20 54781.93 88888.00 2014-03-25 17:25:29.875 084 12490.62 71.22 54781.90 88888.00 2014-03-25 17:25:30.000 084 12490.65 71.25 54781.90 88888.00 2014-03-25 17:25:30.125 084 12490.67 71.25 54781.90 88888.00 2014-03-25 17:25:30.250 084 12490.65 71.25 54781.93 88888.00 2014-03-25 17:25:30.375 084 12490.70 71.25 54781.93 88888.00 2014-03-25 17:25:30.500 084 12490.65 71.25 54781.93 88888.00 2014-03-25 17:25:30.625 084 12490.60 71.28 54781.90 88888.00 2014-03-25 17:25:30.750 084 12490.60 71.28 54781.93 88888.00 2014-03-25 17:25:30.875 084 12490.60 71.25 54781.93 88888.00 2014-03-25 17:25:31.000 084 12490.58 71.25 54781.90 88888.00 2014-03-25 17:25:31.125 084 12490.60 71.28 54781.90 88888.00 2014-03-25 17:25:31.250 084 12490.58 71.25 54781.93 88888.00 2014-03-25 17:25:31.375 084 12490.58 71.25 54781.93 88888.00 2014-03-25 17:25:31.500 084 12490.55 71.28 54781.90 88888.00 2014-03-25 17:25:31.625 084 12490.62 71.28 54781.90 88888.00 2014-03-25 17:25:31.750 084 12490.73 71.25 54781.90 88888.00 2014-03-25 17:25:31.875 084 12490.65 71.25 54781.93 88888.00 2014-03-25 17:25:32.000 084 12490.62 71.28 54781.93 88888.00 2014-03-25 17:25:32.125 084 12490.62 71.28 54781.90 88888.00 2014-03-25 17:25:32.250 084 12490.60 71.28 54781.93 88888.00 2014-03-25 17:25:32.375 084 12490.65 71.30 54781.90 88888.00 2014-03-25 17:25:32.500 084 12490.58 71.28 54781.93 88888.00 2014-03-25 17:25:32.625 084 12490.52 71.28 54781.93 88888.00 2014-03-25 17:25:32.750 084 12490.55 71.30 54781.93 88888.00 2014-03-25 17:25:32.875 084 12490.62 71.30 54781.93 88888.00 2014-03-25 17:25:33.000 084 12490.65 71.28 54781.90 88888.00 2014-03-25 17:25:33.125 084 12490.60 71.33 54781.93 88888.00 2014-03-25 17:25:33.250 084 12490.55 71.30 54781.93 88888.00 2014-03-25 17:25:33.375 084 12490.55 71.30 54781.90 88888.00 2014-03-25 17:25:33.500 084 12490.55 71.30 54781.90 88888.00 2014-03-25 17:25:33.625 084 12490.60 71.33 54781.90 88888.00 2014-03-25 17:25:33.750 084 12490.62 71.33 54781.93 88888.00 2014-03-25 17:25:33.875 084 12490.65 71.33 54781.90 88888.00 2014-03-25 17:25:34.000 084 12490.67 71.30 54781.90 88888.00 2014-03-25 17:25:34.125 084 12490.62 71.28 54781.93 88888.00 2014-03-25 17:25:34.250 084 12490.60 71.30 54781.93 88888.00 2014-03-25 17:25:34.375 084 12490.65 71.30 54781.90 88888.00 2014-03-25 17:25:34.500 084 12490.70 71.30 54781.90 88888.00 2014-03-25 17:25:34.625 084 12490.73 71.33 54781.90 88888.00 2014-03-25 17:25:34.750 084 12490.75 71.33 54781.90 88888.00 2014-03-25 17:25:34.875 084 12490.73 71.35 54781.93 88888.00 2014-03-25 17:25:35.000 084 12490.73 71.33 54781.90 88888.00 2014-03-25 17:25:35.125 084 12490.62 71.35 54781.90 88888.00 2014-03-25 17:25:35.250 084 12490.52 71.35 54781.90 88888.00 2014-03-25 17:25:35.375 084 12490.52 71.33 54781.90 88888.00 2014-03-25 17:25:35.500 084 12490.67 71.33 54781.90 88888.00 2014-03-25 17:25:35.625 084 12490.77 71.35 54781.90 88888.00 2014-03-25 17:25:35.750 084 12490.73 71.35 54781.82 88888.00 2014-03-25 17:25:35.875 084 12490.67 71.33 54781.88 88888.00 2014-03-25 17:25:36.000 084 12490.73 71.35 54781.88 88888.00 2014-03-25 17:25:36.125 084 12490.73 71.38 54781.85 88888.00 2014-03-25 17:25:36.250 084 12490.67 71.38 54781.85 88888.00 2014-03-25 17:25:36.375 084 12490.65 71.38 54781.88 88888.00 2014-03-25 17:25:36.500 084 12490.73 71.38 54781.88 88888.00 2014-03-25 17:25:36.625 084 12490.77 71.38 54781.88 88888.00 2014-03-25 17:25:36.750 084 12490.80 71.40 54781.88 88888.00 2014-03-25 17:25:36.875 084 12490.77 71.40 54781.85 88888.00 2014-03-25 17:25:37.000 084 12490.77 71.40 54781.85 88888.00 2014-03-25 17:25:37.125 084 12490.77 71.40 54781.85 88888.00 2014-03-25 17:25:37.250 084 12490.75 71.40 54781.82 88888.00 2014-03-25 17:25:37.375 084 12490.67 71.35 54781.80 88888.00 2014-03-25 17:25:37.500 084 12490.65 71.38 54781.80 88888.00 2014-03-25 17:25:37.625 084 12490.67 71.38 54781.80 88888.00 2014-03-25 17:25:37.750 084 12490.62 71.40 54781.82 88888.00 2014-03-25 17:25:37.875 084 12490.65 71.40 54781.82 88888.00 2014-03-25 17:25:38.000 084 12490.65 71.40 54781.82 88888.00 2014-03-25 17:25:38.125 084 12490.60 71.40 54781.82 88888.00 2014-03-25 17:25:38.250 084 12490.58 71.42 54781.85 88888.00 2014-03-25 17:25:38.375 084 12490.65 71.42 54781.88 88888.00 2014-03-25 17:25:38.500 084 12490.65 71.47 54781.88 88888.00 2014-03-25 17:25:38.625 084 12490.60 71.40 54781.85 88888.00 2014-03-25 17:25:38.750 084 12490.55 71.38 54781.82 88888.00 2014-03-25 17:25:38.875 084 12490.60 71.40 54781.80 88888.00 2014-03-25 17:25:39.000 084 12490.62 71.40 54781.82 88888.00 2014-03-25 17:25:39.125 084 12490.65 71.42 54781.80 88888.00 2014-03-25 17:25:39.250 084 12490.60 71.40 54781.82 88888.00 2014-03-25 17:25:39.375 084 12490.62 71.42 54781.82 88888.00 2014-03-25 17:25:39.500 084 12490.60 71.40 54781.82 88888.00 2014-03-25 17:25:39.625 084 12490.55 71.45 54781.85 88888.00 2014-03-25 17:25:39.750 084 12490.60 71.45 54781.88 88888.00 2014-03-25 17:25:39.875 084 12490.62 71.45 54781.85 88888.00 2014-03-25 17:25:40.000 084 12490.65 71.45 54781.85 88888.00 2014-03-25 17:25:40.125 084 12490.52 71.42 54781.85 88888.00 2014-03-25 17:25:40.250 084 12490.48 71.42 54781.82 88888.00 2014-03-25 17:25:40.375 084 12490.58 71.47 54781.82 88888.00 2014-03-25 17:25:40.500 084 12490.60 71.45 54781.80 88888.00 2014-03-25 17:25:40.625 084 12490.58 71.42 54781.78 88888.00 2014-03-25 17:25:40.750 084 12490.58 71.42 54781.78 88888.00 2014-03-25 17:25:40.875 084 12490.65 71.45 54781.78 88888.00 2014-03-25 17:25:41.000 084 12490.70 71.47 54781.80 88888.00 2014-03-25 17:25:41.125 084 12490.65 71.53 54781.85 88888.00 2014-03-25 17:25:41.250 084 12490.60 71.50 54781.85 88888.00 2014-03-25 17:25:41.375 084 12490.60 71.53 54781.82 88888.00 2014-03-25 17:25:41.500 084 12490.67 71.50 54781.82 88888.00 2014-03-25 17:25:41.625 084 12490.67 71.47 54781.78 88888.00 2014-03-25 17:25:41.750 084 12490.70 71.50 54781.80 88888.00 2014-03-25 17:25:41.875 084 12490.70 71.50 54781.78 88888.00 2014-03-25 17:25:42.000 084 12490.70 71.47 54781.78 88888.00 2014-03-25 17:25:42.125 084 12490.67 71.50 54781.80 88888.00 2014-03-25 17:25:42.250 084 12490.60 71.47 54781.78 88888.00 2014-03-25 17:25:42.375 084 12490.58 71.45 54781.78 88888.00 2014-03-25 17:25:42.500 084 12490.62 71.45 54781.78 88888.00 2014-03-25 17:25:42.625 084 12490.67 71.47 54781.75 88888.00 2014-03-25 17:25:42.750 084 12490.65 71.50 54781.78 88888.00 2014-03-25 17:25:42.875 084 12490.62 71.50 54781.75 88888.00 2014-03-25 17:25:43.000 084 12490.60 71.50 54781.75 88888.00 2014-03-25 17:25:43.125 084 12490.60 71.50 54781.78 88888.00 2014-03-25 17:25:43.250 084 12490.55 71.50 54781.80 88888.00 2014-03-25 17:25:43.375 084 12490.60 71.55 54781.78 88888.00 2014-03-25 17:25:43.500 084 12490.62 71.58 54781.75 88888.00 2014-03-25 17:25:43.625 084 12490.55 71.53 54781.78 88888.00 2014-03-25 17:25:43.750 084 12490.60 71.55 54781.80 88888.00 2014-03-25 17:25:43.875 084 12490.60 71.55 54781.78 88888.00 2014-03-25 17:25:44.000 084 12490.67 71.58 54781.78 88888.00 2014-03-25 17:25:44.125 084 12490.67 71.55 54781.80 88888.00 2014-03-25 17:25:44.250 084 12490.62 71.53 54781.75 88888.00 2014-03-25 17:25:44.375 084 12490.62 71.53 54781.75 88888.00 2014-03-25 17:25:44.500 084 12490.62 71.50 54781.75 88888.00 2014-03-25 17:25:44.625 084 12490.60 71.53 54781.75 88888.00 2014-03-25 17:25:44.750 084 12490.60 71.53 54781.78 88888.00 2014-03-25 17:25:44.875 084 12490.62 71.53 54781.72 88888.00 2014-03-25 17:25:45.000 084 12490.62 71.50 54781.70 88888.00 2014-03-25 17:25:45.125 084 12490.65 71.47 54781.75 88888.00 2014-03-25 17:25:45.250 084 12490.62 71.53 54781.70 88888.00 2014-03-25 17:25:45.375 084 12490.67 71.53 54781.72 88888.00 2014-03-25 17:25:45.500 084 12490.65 71.50 54781.70 88888.00 2014-03-25 17:25:45.625 084 12490.70 71.50 54781.72 88888.00 2014-03-25 17:25:45.750 084 12490.67 71.58 54781.75 88888.00 2014-03-25 17:25:45.875 084 12490.65 71.55 54781.72 88888.00 2014-03-25 17:25:46.000 084 12490.62 71.50 54781.72 88888.00 2014-03-25 17:25:46.125 084 12490.65 71.55 54781.72 88888.00 2014-03-25 17:25:46.250 084 12490.65 71.55 54781.75 88888.00 2014-03-25 17:25:46.375 084 12490.73 71.58 54781.75 88888.00 2014-03-25 17:25:46.500 084 12490.73 71.58 54781.72 88888.00 2014-03-25 17:25:46.625 084 12490.75 71.53 54781.70 88888.00 2014-03-25 17:25:46.750 084 12490.75 71.53 54781.70 88888.00 2014-03-25 17:25:46.875 084 12490.70 71.55 54781.75 88888.00 2014-03-25 17:25:47.000 084 12490.62 71.55 54781.75 88888.00 2014-03-25 17:25:47.125 084 12490.65 71.53 54781.78 88888.00 2014-03-25 17:25:47.250 084 12490.70 71.53 54781.75 88888.00 2014-03-25 17:25:47.375 084 12490.67 71.55 54781.72 88888.00 2014-03-25 17:25:47.500 084 12490.60 71.53 54781.72 88888.00 2014-03-25 17:25:47.625 084 12490.60 71.58 54781.75 88888.00 2014-03-25 17:25:47.750 084 12490.73 71.58 54781.75 88888.00 2014-03-25 17:25:47.875 084 12490.75 71.55 54781.72 88888.00 2014-03-25 17:25:48.000 084 12490.67 71.55 54781.70 88888.00 2014-03-25 17:25:48.125 084 12490.65 71.58 54781.70 88888.00 2014-03-25 17:25:48.250 084 12490.60 71.58 54781.72 88888.00 2014-03-25 17:25:48.375 084 12490.62 71.58 54781.70 88888.00 2014-03-25 17:25:48.500 084 12490.62 71.55 54781.75 88888.00 2014-03-25 17:25:48.625 084 12490.60 71.58 54781.72 88888.00 2014-03-25 17:25:48.750 084 12490.58 71.58 54781.70 88888.00 2014-03-25 17:25:48.875 084 12490.55 71.58 54781.68 88888.00 2014-03-25 17:25:49.000 084 12490.62 71.55 54781.68 88888.00 2014-03-25 17:25:49.125 084 12490.55 71.58 54781.70 88888.00 2014-03-25 17:25:49.250 084 12490.55 71.55 54781.72 88888.00 2014-03-25 17:25:49.375 084 12490.58 71.58 54781.72 88888.00 2014-03-25 17:25:49.500 084 12490.62 71.58 54781.72 88888.00 2014-03-25 17:25:49.625 084 12490.70 71.60 54781.72 88888.00 2014-03-25 17:25:49.750 084 12490.65 71.60 54781.72 88888.00 2014-03-25 17:25:49.875 084 12490.60 71.62 54781.72 88888.00 2014-03-25 17:25:50.000 084 12490.60 71.62 54781.72 88888.00 2014-03-25 17:25:50.125 084 12490.62 71.60 54781.68 88888.00 2014-03-25 17:25:50.250 084 12490.52 71.55 54781.70 88888.00 2014-03-25 17:25:50.375 084 12490.50 71.60 54781.65 88888.00 2014-03-25 17:25:50.500 084 12490.60 71.62 54781.68 88888.00 2014-03-25 17:25:50.625 084 12490.62 71.65 54781.68 88888.00 2014-03-25 17:25:50.750 084 12490.62 71.65 54781.68 88888.00 2014-03-25 17:25:50.875 084 12490.62 71.62 54781.68 88888.00 2014-03-25 17:25:51.000 084 12490.55 71.62 54781.65 88888.00 2014-03-25 17:25:51.125 084 12490.60 71.65 54781.65 88888.00 2014-03-25 17:25:51.250 084 12490.55 71.60 54781.70 88888.00 2014-03-25 17:25:51.375 084 12490.55 71.62 54781.68 88888.00 2014-03-25 17:25:51.500 084 12490.52 71.65 54781.65 88888.00 2014-03-25 17:25:51.625 084 12490.52 71.65 54781.65 88888.00 2014-03-25 17:25:51.750 084 12490.55 71.67 54781.65 88888.00 2014-03-25 17:25:51.875 084 12490.55 71.67 54781.65 88888.00 2014-03-25 17:25:52.000 084 12490.58 71.65 54781.62 88888.00 2014-03-25 17:25:52.125 084 12490.62 71.67 54781.62 88888.00 2014-03-25 17:25:52.250 084 12490.60 71.65 54781.60 88888.00 2014-03-25 17:25:52.375 084 12490.58 71.65 54781.57 88888.00 2014-03-25 17:25:52.500 084 12490.62 71.67 54781.60 88888.00 2014-03-25 17:25:52.625 084 12490.62 71.70 54781.62 88888.00 2014-03-25 17:25:52.750 084 12490.65 71.70 54781.62 88888.00 2014-03-25 17:25:52.875 084 12490.62 71.65 54781.60 88888.00 2014-03-25 17:25:53.000 084 12490.65 71.67 54781.62 88888.00 2014-03-25 17:25:53.125 084 12490.65 71.72 54781.60 88888.00 2014-03-25 17:25:53.250 084 12490.62 71.70 54781.60 88888.00 2014-03-25 17:25:53.375 084 12490.65 71.67 54781.60 88888.00 2014-03-25 17:25:53.500 084 12490.62 71.70 54781.57 88888.00 2014-03-25 17:25:53.625 084 12490.55 71.70 54781.57 88888.00 2014-03-25 17:25:53.750 084 12490.58 71.67 54781.60 88888.00 2014-03-25 17:25:53.875 084 12490.58 71.72 54781.57 88888.00 2014-03-25 17:25:54.000 084 12490.62 71.67 54781.60 88888.00 2014-03-25 17:25:54.125 084 12490.60 71.72 54781.62 88888.00 2014-03-25 17:25:54.250 084 12490.60 71.75 54781.62 88888.00 2014-03-25 17:25:54.375 084 12490.60 71.72 54781.62 88888.00 2014-03-25 17:25:54.500 084 12490.58 71.70 54781.60 88888.00 2014-03-25 17:25:54.625 084 12490.58 71.70 54781.60 88888.00 2014-03-25 17:25:54.750 084 12490.62 71.72 54781.60 88888.00 2014-03-25 17:25:54.875 084 12490.60 71.75 54781.60 88888.00 2014-03-25 17:25:55.000 084 12490.58 71.80 54781.62 88888.00 2014-03-25 17:25:55.125 084 12490.55 71.78 54781.65 88888.00 2014-03-25 17:25:55.250 084 12490.45 71.78 54781.60 88888.00 2014-03-25 17:25:55.375 084 12490.48 71.75 54781.57 88888.00 2014-03-25 17:25:55.500 084 12490.58 71.72 54781.60 88888.00 2014-03-25 17:25:55.625 084 12490.55 71.72 54781.60 88888.00 2014-03-25 17:25:55.750 084 12490.48 71.72 54781.57 88888.00 2014-03-25 17:25:55.875 084 12490.42 71.78 54781.57 88888.00 2014-03-25 17:25:56.000 084 12490.55 71.80 54781.55 88888.00 2014-03-25 17:25:56.125 084 12490.58 71.78 54781.55 88888.00 2014-03-25 17:25:56.250 084 12490.52 71.78 54781.57 88888.00 2014-03-25 17:25:56.375 084 12490.55 71.80 54781.57 88888.00 2014-03-25 17:25:56.500 084 12490.55 71.78 54781.55 88888.00 2014-03-25 17:25:56.625 084 12490.50 71.75 54781.57 88888.00 2014-03-25 17:25:56.750 084 12490.55 71.80 54781.57 88888.00 2014-03-25 17:25:56.875 084 12490.55 71.85 54781.60 88888.00 2014-03-25 17:25:57.000 084 12490.55 71.83 54781.57 88888.00 2014-03-25 17:25:57.125 084 12490.48 71.85 54781.60 88888.00 2014-03-25 17:25:57.250 084 12490.50 71.78 54781.60 88888.00 2014-03-25 17:25:57.375 084 12490.50 71.83 54781.60 88888.00 2014-03-25 17:25:57.500 084 12490.52 71.88 54781.60 88888.00 2014-03-25 17:25:57.625 084 12490.50 71.90 54781.60 88888.00 2014-03-25 17:25:57.750 084 12490.42 71.85 54781.60 88888.00 2014-03-25 17:25:57.875 084 12490.40 71.83 54781.55 88888.00 2014-03-25 17:25:58.000 084 12490.50 71.78 54781.53 88888.00 2014-03-25 17:25:58.125 084 12490.50 71.83 54781.55 88888.00 2014-03-25 17:25:58.250 084 12490.45 71.85 54781.57 88888.00 2014-03-25 17:25:58.375 084 12490.42 71.90 54781.57 88888.00 2014-03-25 17:25:58.500 084 12490.40 71.90 54781.57 88888.00 2014-03-25 17:25:58.625 084 12490.42 71.90 54781.57 88888.00 2014-03-25 17:25:58.750 084 12490.42 71.90 54781.55 88888.00 2014-03-25 17:25:58.875 084 12490.42 71.88 54781.57 88888.00 2014-03-25 17:25:59.000 084 12490.42 71.88 54781.55 88888.00 2014-03-25 17:25:59.125 084 12490.42 71.88 54781.55 88888.00 2014-03-25 17:25:59.250 084 12490.52 71.92 54781.57 88888.00 2014-03-25 17:25:59.375 084 12490.58 71.92 54781.55 88888.00 2014-03-25 17:25:59.500 084 12490.50 71.90 54781.50 88888.00 2014-03-25 17:25:59.625 084 12490.45 71.90 54781.53 88888.00 2014-03-25 17:25:59.750 084 12490.48 71.92 54781.55 88888.00 2014-03-25 17:25:59.875 084 12490.42 71.95 54781.55 88888.00 2014-03-25 17:26:00.000 084 12490.50 71.95 54781.55 88888.00 2014-03-25 17:26:00.125 084 12490.50 71.92 54781.55 88888.00 2014-03-25 17:26:00.250 084 12490.50 71.92 54781.57 88888.00 2014-03-25 17:26:00.375 084 12490.45 71.95 54781.53 88888.00 2014-03-25 17:26:00.500 084 12490.40 71.92 54781.53 88888.00 2014-03-25 17:26:00.625 084 12490.40 71.90 54781.53 88888.00 2014-03-25 17:26:00.750 084 12490.52 71.92 54781.55 88888.00 2014-03-25 17:26:00.875 084 12490.50 71.95 54781.53 88888.00 2014-03-25 17:26:01.000 084 12490.45 71.95 54781.53 88888.00 2014-03-25 17:26:01.125 084 12490.42 71.97 54781.53 88888.00 2014-03-25 17:26:01.250 084 12490.40 71.95 54781.53 88888.00 2014-03-25 17:26:01.375 084 12490.48 72.00 54781.53 88888.00 2014-03-25 17:26:01.500 084 12490.45 72.00 54781.53 88888.00 2014-03-25 17:26:01.625 084 12490.42 72.00 54781.50 88888.00 2014-03-25 17:26:01.750 084 12490.42 72.00 54781.50 88888.00 2014-03-25 17:26:01.875 084 12490.45 71.97 54781.50 88888.00 2014-03-25 17:26:02.000 084 12490.48 71.97 54781.50 88888.00 2014-03-25 17:26:02.125 084 12490.48 71.97 54781.53 88888.00 2014-03-25 17:26:02.250 084 12490.42 71.97 54781.50 88888.00 2014-03-25 17:26:02.375 084 12490.42 72.03 54781.50 88888.00 2014-03-25 17:26:02.500 084 12490.38 72.03 54781.50 88888.00 2014-03-25 17:26:02.625 084 12490.38 72.00 54781.47 88888.00 2014-03-25 17:26:02.750 084 12490.42 72.03 54781.50 88888.00 2014-03-25 17:26:02.875 084 12490.38 72.03 54781.50 88888.00 2014-03-25 17:26:03.000 084 12490.27 72.00 54781.50 88888.00 2014-03-25 17:26:03.125 084 12490.17 72.00 54781.47 88888.00 2014-03-25 17:26:03.250 084 12490.17 72.03 54781.53 88888.00 2014-03-25 17:26:03.375 084 12490.25 72.05 54781.53 88888.00 2014-03-25 17:26:03.500 084 12490.20 72.05 54781.53 88888.00 2014-03-25 17:26:03.625 084 12490.23 72.08 54781.53 88888.00 2014-03-25 17:26:03.750 084 12490.27 72.08 54781.53 88888.00 2014-03-25 17:26:03.875 084 12490.27 72.08 54781.53 88888.00 2014-03-25 17:26:04.000 084 12490.30 72.05 54781.47 88888.00 2014-03-25 17:26:04.125 084 12490.30 72.05 54781.47 88888.00 2014-03-25 17:26:04.250 084 12490.27 72.05 54781.50 88888.00 2014-03-25 17:26:04.375 084 12490.30 72.08 54781.50 88888.00 2014-03-25 17:26:04.500 084 12490.33 72.10 54781.50 88888.00 2014-03-25 17:26:04.625 084 12490.25 72.05 54781.47 88888.00 2014-03-25 17:26:04.750 084 12490.30 72.05 54781.47 88888.00 2014-03-25 17:26:04.875 084 12490.35 72.05 54781.47 88888.00 2014-03-25 17:26:05.000 084 12490.35 72.08 54781.47 88888.00 2014-03-25 17:26:05.125 084 12490.30 72.12 54781.50 88888.00 2014-03-25 17:26:05.250 084 12490.23 72.10 54781.50 88888.00 2014-03-25 17:26:05.375 084 12490.25 72.05 54781.47 88888.00 2014-03-25 17:26:05.500 084 12490.23 72.08 54781.47 88888.00 2014-03-25 17:26:05.625 084 12490.25 72.12 54781.50 88888.00 2014-03-25 17:26:05.750 084 12490.33 72.15 54781.50 88888.00 2014-03-25 17:26:05.875 084 12490.35 72.15 54781.50 88888.00 2014-03-25 17:26:06.000 084 12490.33 72.10 54781.50 88888.00 2014-03-25 17:26:06.125 084 12490.35 72.12 54781.53 88888.00 2014-03-25 17:26:06.250 084 12490.30 72.10 54781.50 88888.00 2014-03-25 17:26:06.375 084 12490.25 72.10 54781.47 88888.00 2014-03-25 17:26:06.500 084 12490.25 72.12 54781.50 88888.00 2014-03-25 17:26:06.625 084 12490.27 72.12 54781.47 88888.00 2014-03-25 17:26:06.750 084 12490.25 72.10 54781.47 88888.00 2014-03-25 17:26:06.875 084 12490.27 72.10 54781.53 88888.00 2014-03-25 17:26:07.000 084 12490.25 72.15 54781.50 88888.00 2014-03-25 17:26:07.125 084 12490.15 72.15 54781.50 88888.00 2014-03-25 17:26:07.250 084 12490.05 72.17 54781.50 88888.00 2014-03-25 17:26:07.375 084 12490.12 72.17 54781.53 88888.00 2014-03-25 17:26:07.500 084 12490.15 72.17 54781.47 88888.00 2014-03-25 17:26:07.625 084 12490.15 72.17 54781.47 88888.00 2014-03-25 17:26:07.750 084 12490.17 72.20 54781.50 88888.00 2014-03-25 17:26:07.875 084 12490.10 72.17 54781.50 88888.00 2014-03-25 17:26:08.000 084 12490.12 72.17 54781.50 88888.00 2014-03-25 17:26:08.125 084 12490.10 72.20 54781.50 88888.00 2014-03-25 17:26:08.250 084 12490.08 72.22 54781.53 88888.00 2014-03-25 17:26:08.375 084 12490.02 72.20 54781.50 88888.00 2014-03-25 17:26:08.500 084 12489.98 72.20 54781.50 88888.00 2014-03-25 17:26:08.625 084 12490.00 72.22 54781.53 88888.00 2014-03-25 17:26:08.750 084 12490.00 72.25 54781.53 88888.00 2014-03-25 17:26:08.875 084 12489.98 72.22 54781.53 88888.00 2014-03-25 17:26:09.000 084 12489.98 72.22 54781.50 88888.00 2014-03-25 17:26:09.125 084 12490.00 72.22 54781.50 88888.00 2014-03-25 17:26:09.250 084 12489.98 72.20 54781.50 88888.00 2014-03-25 17:26:09.375 084 12490.00 72.20 54781.53 88888.00 2014-03-25 17:26:09.500 084 12489.98 72.20 54781.50 88888.00 2014-03-25 17:26:09.625 084 12489.98 72.22 54781.50 88888.00 2014-03-25 17:26:09.750 084 12489.98 72.25 54781.50 88888.00 2014-03-25 17:26:09.875 084 12489.98 72.30 54781.50 88888.00 2014-03-25 17:26:10.000 084 12489.92 72.28 54781.50 88888.00 2014-03-25 17:26:10.125 084 12489.92 72.28 54781.50 88888.00 2014-03-25 17:26:10.250 084 12489.95 72.28 54781.50 88888.00 2014-03-25 17:26:10.375 084 12490.00 72.25 54781.50 88888.00 2014-03-25 17:26:10.500 084 12489.98 72.28 54781.47 88888.00 2014-03-25 17:26:10.625 084 12489.98 72.25 54781.47 88888.00 2014-03-25 17:26:10.750 084 12489.95 72.28 54781.47 88888.00 2014-03-25 17:26:10.875 084 12489.95 72.30 54781.50 88888.00 2014-03-25 17:26:11.000 084 12489.95 72.30 54781.50 88888.00 2014-03-25 17:26:11.125 084 12489.95 72.28 54781.50 88888.00 2014-03-25 17:26:11.250 084 12489.95 72.22 54781.50 88888.00 2014-03-25 17:26:11.375 084 12490.05 72.30 54781.50 88888.00 2014-03-25 17:26:11.500 084 12490.05 72.33 54781.53 88888.00 2014-03-25 17:26:11.625 084 12490.05 72.35 54781.53 88888.00 2014-03-25 17:26:11.750 084 12490.00 72.33 54781.53 88888.00 2014-03-25 17:26:11.875 084 12489.85 72.33 54781.47 88888.00 2014-03-25 17:26:12.000 084 12489.83 72.33 54781.50 88888.00 2014-03-25 17:26:12.125 084 12489.85 72.38 54781.55 88888.00 2014-03-25 17:26:12.250 084 12489.88 72.40 54781.53 88888.00 2014-03-25 17:26:12.375 084 12489.92 72.38 54781.50 88888.00 2014-03-25 17:26:12.500 084 12489.90 72.35 54781.50 88888.00 2014-03-25 17:26:12.625 084 12489.85 72.33 54781.50 88888.00 2014-03-25 17:26:12.750 084 12489.80 72.35 54781.47 88888.00 2014-03-25 17:26:12.875 084 12489.75 72.35 54781.50 88888.00 2014-03-25 17:26:13.000 084 12489.75 72.38 54781.50 88888.00 2014-03-25 17:26:13.125 084 12489.75 72.38 54781.53 88888.00 2014-03-25 17:26:13.250 084 12489.67 72.35 54781.50 88888.00 2014-03-25 17:26:13.375 084 12489.70 72.35 54781.47 88888.00 2014-03-25 17:26:13.500 084 12489.75 72.38 54781.50 88888.00 2014-03-25 17:26:13.625 084 12489.83 72.38 54781.50 88888.00 2014-03-25 17:26:13.750 084 12489.80 72.35 54781.50 88888.00 2014-03-25 17:26:13.875 084 12489.75 72.38 54781.53 88888.00 2014-03-25 17:26:14.000 084 12489.70 72.38 54781.47 88888.00 2014-03-25 17:26:14.125 084 12489.75 72.40 54781.50 88888.00 2014-03-25 17:26:14.250 084 12489.75 72.38 54781.55 88888.00 2014-03-25 17:26:14.375 084 12489.80 72.40 54781.53 88888.00 2014-03-25 17:26:14.500 084 12489.75 72.40 54781.53 88888.00 2014-03-25 17:26:14.625 084 12489.67 72.42 54781.50 88888.00 2014-03-25 17:26:14.750 084 12489.65 72.40 54781.53 88888.00 2014-03-25 17:26:14.875 084 12489.67 72.40 54781.55 88888.00 2014-03-25 17:26:15.000 084 12489.67 72.40 54781.50 88888.00 2014-03-25 17:26:15.125 084 12489.70 72.40 54781.53 88888.00 2014-03-25 17:26:15.250 084 12489.67 72.40 54781.53 88888.00 2014-03-25 17:26:15.375 084 12489.70 72.40 54781.50 88888.00 2014-03-25 17:26:15.500 084 12489.67 72.40 54781.50 88888.00 2014-03-25 17:26:15.625 084 12489.75 72.40 54781.53 88888.00 2014-03-25 17:26:15.750 084 12489.73 72.42 54781.50 88888.00 2014-03-25 17:26:15.875 084 12489.70 72.42 54781.50 88888.00 2014-03-25 17:26:16.000 084 12489.73 72.40 54781.53 88888.00 2014-03-25 17:26:16.125 084 12489.70 72.42 54781.53 88888.00 2014-03-25 17:26:16.250 084 12489.65 72.45 54781.55 88888.00 2014-03-25 17:26:16.375 084 12489.73 72.47 54781.55 88888.00 2014-03-25 17:26:16.500 084 12489.70 72.47 54781.55 88888.00 2014-03-25 17:26:16.625 084 12489.67 72.45 54781.53 88888.00 2014-03-25 17:26:16.750 084 12489.67 72.45 54781.55 88888.00 2014-03-25 17:26:16.875 084 12489.73 72.45 54781.55 88888.00 2014-03-25 17:26:17.000 084 12489.73 72.47 54781.57 88888.00 2014-03-25 17:26:17.125 084 12489.65 72.45 54781.55 88888.00 2014-03-25 17:26:17.250 084 12489.58 72.42 54781.57 88888.00 2014-03-25 17:26:17.375 084 12489.65 72.47 54781.57 88888.00 2014-03-25 17:26:17.500 084 12489.67 72.50 54781.57 88888.00 2014-03-25 17:26:17.625 084 12489.65 72.53 54781.57 88888.00 2014-03-25 17:26:17.750 084 12489.62 72.50 54781.57 88888.00 2014-03-25 17:26:17.875 084 12489.65 72.45 54781.55 88888.00 2014-03-25 17:26:18.000 084 12489.67 72.47 54781.55 88888.00 2014-03-25 17:26:18.125 084 12489.65 72.50 54781.57 88888.00 2014-03-25 17:26:18.250 084 12489.58 72.47 54781.55 88888.00 2014-03-25 17:26:18.375 084 12489.58 72.47 54781.55 88888.00 2014-03-25 17:26:18.500 084 12489.62 72.50 54781.55 88888.00 2014-03-25 17:26:18.625 084 12489.62 72.50 54781.55 88888.00 2014-03-25 17:26:18.750 084 12489.60 72.50 54781.53 88888.00 2014-03-25 17:26:18.875 084 12489.60 72.50 54781.55 88888.00 2014-03-25 17:26:19.000 084 12489.65 72.47 54781.55 88888.00 2014-03-25 17:26:19.125 084 12489.65 72.50 54781.55 88888.00 2014-03-25 17:26:19.250 084 12489.62 72.47 54781.57 88888.00 2014-03-25 17:26:19.375 084 12489.65 72.53 54781.57 88888.00 2014-03-25 17:26:19.500 084 12489.62 72.55 54781.57 88888.00 2014-03-25 17:26:19.625 084 12489.60 72.53 54781.57 88888.00 2014-03-25 17:26:19.750 084 12489.62 72.53 54781.55 88888.00 2014-03-25 17:26:19.875 084 12489.58 72.55 54781.57 88888.00 2014-03-25 17:26:20.000 084 12489.60 72.55 54781.55 88888.00 2014-03-25 17:26:20.125 084 12489.60 72.53 54781.55 88888.00 2014-03-25 17:26:20.250 084 12489.55 72.53 54781.55 88888.00 2014-03-25 17:26:20.375 084 12489.60 72.50 54781.57 88888.00 2014-03-25 17:26:20.500 084 12489.60 72.50 54781.57 88888.00 2014-03-25 17:26:20.625 084 12489.58 72.50 54781.55 88888.00 2014-03-25 17:26:20.750 084 12489.62 72.53 54781.57 88888.00 2014-03-25 17:26:20.875 084 12489.60 72.55 54781.57 88888.00 2014-03-25 17:26:21.000 084 12489.55 72.50 54781.57 88888.00 2014-03-25 17:26:21.125 084 12489.55 72.53 54781.57 88888.00 2014-03-25 17:26:21.250 084 12489.50 72.47 54781.60 88888.00 2014-03-25 17:26:21.375 084 12489.50 72.53 54781.57 88888.00 2014-03-25 17:26:21.500 084 12489.52 72.53 54781.57 88888.00 2014-03-25 17:26:21.625 084 12489.52 72.50 54781.57 88888.00 2014-03-25 17:26:21.750 084 12489.50 72.50 54781.60 88888.00 2014-03-25 17:26:21.875 084 12489.48 72.50 54781.57 88888.00 2014-03-25 17:26:22.000 084 12489.42 72.50 54781.55 88888.00 2014-03-25 17:26:22.125 084 12489.45 72.50 54781.57 88888.00 2014-03-25 17:26:22.250 084 12489.48 72.50 54781.60 88888.00 2014-03-25 17:26:22.375 084 12489.50 72.53 54781.60 88888.00 2014-03-25 17:26:22.500 084 12489.42 72.53 54781.60 88888.00 2014-03-25 17:26:22.625 084 12489.45 72.50 54781.60 88888.00 2014-03-25 17:26:22.750 084 12489.42 72.47 54781.60 88888.00 2014-03-25 17:26:22.875 084 12489.38 72.47 54781.57 88888.00 2014-03-25 17:26:23.000 084 12489.42 72.50 54781.60 88888.00 2014-03-25 17:26:23.125 084 12489.40 72.50 54781.57 88888.00 2014-03-25 17:26:23.250 084 12489.38 72.47 54781.57 88888.00 2014-03-25 17:26:23.375 084 12489.42 72.53 54781.60 88888.00 2014-03-25 17:26:23.500 084 12489.45 72.50 54781.62 88888.00 2014-03-25 17:26:23.625 084 12489.40 72.53 54781.62 88888.00 2014-03-25 17:26:23.750 084 12489.42 72.53 54781.62 88888.00 2014-03-25 17:26:23.875 084 12489.42 72.50 54781.60 88888.00 2014-03-25 17:26:24.000 084 12489.33 72.47 54781.57 88888.00 2014-03-25 17:26:24.125 084 12489.38 72.50 54781.60 88888.00 2014-03-25 17:26:24.250 084 12489.42 72.53 54781.65 88888.00 2014-03-25 17:26:24.375 084 12489.48 72.55 54781.62 88888.00 2014-03-25 17:26:24.500 084 12489.45 72.55 54781.60 88888.00 2014-03-25 17:26:24.625 084 12489.38 72.50 54781.57 88888.00 2014-03-25 17:26:24.750 084 12489.35 72.47 54781.57 88888.00 2014-03-25 17:26:24.875 084 12489.33 72.50 54781.60 88888.00 2014-03-25 17:26:25.000 084 12489.38 72.47 54781.60 88888.00 2014-03-25 17:26:25.125 084 12489.38 72.50 54781.62 88888.00 2014-03-25 17:26:25.250 084 12489.35 72.50 54781.57 88888.00 2014-03-25 17:26:25.375 084 12489.35 72.53 54781.60 88888.00 2014-03-25 17:26:25.500 084 12489.33 72.50 54781.60 88888.00 2014-03-25 17:26:25.625 084 12489.27 72.47 54781.57 88888.00 2014-03-25 17:26:25.750 084 12489.23 72.50 54781.60 88888.00 2014-03-25 17:26:25.875 084 12489.20 72.50 54781.65 88888.00 2014-03-25 17:26:26.000 084 12489.27 72.47 54781.62 88888.00 2014-03-25 17:26:26.125 084 12489.30 72.53 54781.65 88888.00 2014-03-25 17:26:26.250 084 12489.30 72.50 54781.62 88888.00 2014-03-25 17:26:26.375 084 12489.40 72.45 54781.62 88888.00 2014-03-25 17:26:26.500 084 12489.35 72.47 54781.60 88888.00 2014-03-25 17:26:26.625 084 12489.25 72.50 54781.60 88888.00 2014-03-25 17:26:26.750 084 12489.25 72.53 54781.60 88888.00 2014-03-25 17:26:26.875 084 12489.27 72.50 54781.60 88888.00 2014-03-25 17:26:27.000 084 12489.33 72.47 54781.57 88888.00 2014-03-25 17:26:27.125 084 12489.38 72.50 54781.60 88888.00 2014-03-25 17:26:27.250 084 12489.35 72.47 54781.62 88888.00 2014-03-25 17:26:27.375 084 12489.38 72.50 54781.60 88888.00 2014-03-25 17:26:27.500 084 12489.33 72.47 54781.62 88888.00 2014-03-25 17:26:27.625 084 12489.27 72.50 54781.62 88888.00 2014-03-25 17:26:27.750 084 12489.30 72.50 54781.62 88888.00 2014-03-25 17:26:27.875 084 12489.38 72.50 54781.62 88888.00 2014-03-25 17:26:28.000 084 12489.38 72.50 54781.68 88888.00 2014-03-25 17:26:28.125 084 12489.38 72.50 54781.68 88888.00 2014-03-25 17:26:28.250 084 12489.40 72.45 54781.65 88888.00 2014-03-25 17:26:28.375 084 12489.38 72.47 54781.62 88888.00 2014-03-25 17:26:28.500 084 12489.33 72.47 54781.62 88888.00 2014-03-25 17:26:28.625 084 12489.35 72.47 54781.60 88888.00 2014-03-25 17:26:28.750 084 12489.38 72.50 54781.68 88888.00 2014-03-25 17:26:28.875 084 12489.33 72.50 54781.65 88888.00 2014-03-25 17:26:29.000 084 12489.25 72.47 54781.60 88888.00 2014-03-25 17:26:29.125 084 12489.23 72.45 54781.60 88888.00 2014-03-25 17:26:29.250 084 12489.20 72.42 54781.62 88888.00 2014-03-25 17:26:29.375 084 12489.25 72.45 54781.62 88888.00 2014-03-25 17:26:29.500 084 12489.25 72.47 54781.68 88888.00 2014-03-25 17:26:29.625 084 12489.17 72.45 54781.65 88888.00 2014-03-25 17:26:29.750 084 12489.20 72.45 54781.65 88888.00 2014-03-25 17:26:29.875 084 12489.17 72.45 54781.65 88888.00 2014-03-25 17:26:30.000 084 12489.08 72.45 54781.65 88888.00 2014-03-25 17:26:30.125 084 12489.08 72.45 54781.65 88888.00 2014-03-25 17:26:30.250 084 12489.05 72.42 54781.62 88888.00 2014-03-25 17:26:30.375 084 12489.05 72.45 54781.62 88888.00 2014-03-25 17:26:30.500 084 12489.08 72.45 54781.65 88888.00 2014-03-25 17:26:30.625 084 12489.10 72.45 54781.65 88888.00 2014-03-25 17:26:30.750 084 12489.10 72.47 54781.62 88888.00 2014-03-25 17:26:30.875 084 12489.05 72.47 54781.65 88888.00 2014-03-25 17:26:31.000 084 12489.10 72.45 54781.65 88888.00 2014-03-25 17:26:31.125 084 12489.05 72.47 54781.68 88888.00 2014-03-25 17:26:31.250 084 12489.02 72.42 54781.62 88888.00 2014-03-25 17:26:31.375 084 12489.10 72.45 54781.62 88888.00 2014-03-25 17:26:31.500 084 12489.12 72.45 54781.65 88888.00 2014-03-25 17:26:31.625 084 12489.12 72.45 54781.65 88888.00 2014-03-25 17:26:31.750 084 12489.05 72.42 54781.65 88888.00 2014-03-25 17:26:31.875 084 12489.08 72.45 54781.65 88888.00 2014-03-25 17:26:32.000 084 12489.10 72.47 54781.65 88888.00 2014-03-25 17:26:32.125 084 12489.10 72.50 54781.62 88888.00 2014-03-25 17:26:32.250 084 12489.05 72.47 54781.68 88888.00 2014-03-25 17:26:32.375 084 12489.02 72.50 54781.65 88888.00 2014-03-25 17:26:32.500 084 12488.98 72.45 54781.65 88888.00 2014-03-25 17:26:32.625 084 12488.95 72.47 54781.60 88888.00 2014-03-25 17:26:32.750 084 12488.95 72.45 54781.62 88888.00 2014-03-25 17:26:32.875 084 12488.98 72.42 54781.65 88888.00 2014-03-25 17:26:33.000 084 12488.95 72.47 54781.65 88888.00 2014-03-25 17:26:33.125 084 12488.98 72.53 54781.65 88888.00 2014-03-25 17:26:33.250 084 12488.95 72.47 54781.62 88888.00 2014-03-25 17:26:33.375 084 12489.02 72.50 54781.60 88888.00 2014-03-25 17:26:33.500 084 12489.05 72.47 54781.62 88888.00 2014-03-25 17:26:33.625 084 12489.05 72.50 54781.60 88888.00 2014-03-25 17:26:33.750 084 12489.05 72.50 54781.65 88888.00 2014-03-25 17:26:33.875 084 12489.08 72.47 54781.65 88888.00 2014-03-25 17:26:34.000 084 12489.00 72.47 54781.62 88888.00 2014-03-25 17:26:34.125 084 12488.88 72.50 54781.62 88888.00 2014-03-25 17:26:34.250 084 12488.85 72.50 54781.62 88888.00 2014-03-25 17:26:34.375 084 12488.95 72.50 54781.60 88888.00 2014-03-25 17:26:34.500 084 12488.95 72.50 54781.62 88888.00 2014-03-25 17:26:34.625 084 12488.92 72.47 54781.62 88888.00 2014-03-25 17:26:34.750 084 12488.95 72.50 54781.65 88888.00 2014-03-25 17:26:34.875 084 12488.90 72.47 54781.62 88888.00 2014-03-25 17:26:35.000 084 12488.85 72.47 54781.62 88888.00 2014-03-25 17:26:35.125 084 12488.83 72.47 54781.62 88888.00 2014-03-25 17:26:35.250 084 12488.90 72.47 54781.65 88888.00 2014-03-25 17:26:35.375 084 12488.95 72.50 54781.68 88888.00 2014-03-25 17:26:35.500 084 12488.92 72.50 54781.62 88888.00 2014-03-25 17:26:35.625 084 12488.88 72.47 54781.62 88888.00 2014-03-25 17:26:35.750 084 12488.80 72.47 54781.57 88888.00 2014-03-25 17:26:35.875 084 12488.83 72.50 54781.60 88888.00 2014-03-25 17:26:36.000 084 12488.88 72.50 54781.60 88888.00 2014-03-25 17:26:36.125 084 12488.92 72.50 54781.62 88888.00 2014-03-25 17:26:36.250 084 12488.85 72.47 54781.57 88888.00 2014-03-25 17:26:36.375 084 12488.83 72.47 54781.60 88888.00 2014-03-25 17:26:36.500 084 12488.90 72.47 54781.62 88888.00 2014-03-25 17:26:36.625 084 12488.95 72.50 54781.62 88888.00 2014-03-25 17:26:36.750 084 12488.90 72.47 54781.62 88888.00 2014-03-25 17:26:36.875 084 12488.85 72.47 54781.57 88888.00 2014-03-25 17:26:37.000 084 12488.80 72.47 54781.57 88888.00 2014-03-25 17:26:37.125 084 12488.80 72.47 54781.57 88888.00 2014-03-25 17:26:37.250 084 12488.77 72.47 54781.57 88888.00 2014-03-25 17:26:37.375 084 12488.80 72.45 54781.62 88888.00 2014-03-25 17:26:37.500 084 12488.73 72.45 54781.62 88888.00 2014-03-25 17:26:37.625 084 12488.75 72.47 54781.62 88888.00 2014-03-25 17:26:37.750 084 12488.85 72.50 54781.60 88888.00 2014-03-25 17:26:37.875 084 12488.85 72.47 54781.60 88888.00 2014-03-25 17:26:38.000 084 12488.77 72.47 54781.57 88888.00 2014-03-25 17:26:38.125 084 12488.80 72.47 54781.57 88888.00 2014-03-25 17:26:38.250 084 12488.80 72.47 54781.60 88888.00 2014-03-25 17:26:38.375 084 12488.85 72.53 54781.57 88888.00 2014-03-25 17:26:38.500 084 12488.88 72.53 54781.57 88888.00 2014-03-25 17:26:38.625 084 12488.88 72.53 54781.60 88888.00 2014-03-25 17:26:38.750 084 12488.90 72.53 54781.57 88888.00 2014-03-25 17:26:38.875 084 12488.92 72.53 54781.57 88888.00 2014-03-25 17:26:39.000 084 12488.92 72.50 54781.57 88888.00 2014-03-25 17:26:39.125 084 12488.90 72.53 54781.57 88888.00 2014-03-25 17:26:39.250 084 12488.83 72.47 54781.60 88888.00 2014-03-25 17:26:39.375 084 12488.85 72.50 54781.60 88888.00 2014-03-25 17:26:39.500 084 12488.85 72.50 54781.57 88888.00 2014-03-25 17:26:39.625 084 12488.83 72.50 54781.57 88888.00 2014-03-25 17:26:39.750 084 12488.80 72.50 54781.60 88888.00 2014-03-25 17:26:39.875 084 12488.88 72.53 54781.57 88888.00 2014-03-25 17:26:40.000 084 12488.92 72.55 54781.55 88888.00 2014-03-25 17:26:40.125 084 12488.90 72.53 54781.57 88888.00 2014-03-25 17:26:40.250 084 12488.85 72.50 54781.60 88888.00 2014-03-25 17:26:40.375 084 12488.80 72.53 54781.60 88888.00 2014-03-25 17:26:40.500 084 12488.80 72.55 54781.57 88888.00 2014-03-25 17:26:40.625 084 12488.85 72.55 54781.57 88888.00 2014-03-25 17:26:40.750 084 12488.88 72.55 54781.57 88888.00 2014-03-25 17:26:40.875 084 12488.85 72.58 54781.57 88888.00 2014-03-25 17:26:41.000 084 12488.92 72.58 54781.57 88888.00 2014-03-25 17:26:41.125 084 12488.90 72.53 54781.55 88888.00 2014-03-25 17:26:41.250 084 12488.85 72.53 54781.55 88888.00 2014-03-25 17:26:41.375 084 12488.90 72.55 54781.55 88888.00 2014-03-25 17:26:41.500 084 12488.92 72.58 54781.55 88888.00 2014-03-25 17:26:41.625 084 12488.90 72.62 54781.55 88888.00 2014-03-25 17:26:41.750 084 12488.88 72.60 54781.55 88888.00 2014-03-25 17:26:41.875 084 12488.85 72.58 54781.55 88888.00 2014-03-25 17:26:42.000 084 12488.90 72.55 54781.53 88888.00 2014-03-25 17:26:42.125 084 12488.90 72.58 54781.55 88888.00 2014-03-25 17:26:42.250 084 12488.92 72.58 54781.53 88888.00 2014-03-25 17:26:42.375 084 12488.98 72.60 54781.53 88888.00 2014-03-25 17:26:42.500 084 12488.92 72.60 54781.50 88888.00 2014-03-25 17:26:42.625 084 12488.95 72.60 54781.53 88888.00 2014-03-25 17:26:42.750 084 12488.95 72.58 54781.50 88888.00 2014-03-25 17:26:42.875 084 12489.00 72.55 54781.53 88888.00 2014-03-25 17:26:43.000 084 12489.02 72.58 54781.50 88888.00 2014-03-25 17:26:43.125 084 12489.02 72.58 54781.53 88888.00 2014-03-25 17:26:43.250 084 12489.05 72.55 54781.50 88888.00 2014-03-25 17:26:43.375 084 12489.12 72.62 54781.50 88888.00 2014-03-25 17:26:43.500 084 12489.10 72.62 54781.50 88888.00 2014-03-25 17:26:43.625 084 12489.08 72.62 54781.47 88888.00 2014-03-25 17:26:43.750 084 12489.02 72.60 54781.47 88888.00 2014-03-25 17:26:43.875 084 12489.02 72.62 54781.50 88888.00 2014-03-25 17:26:44.000 084 12489.02 72.65 54781.50 88888.00 2014-03-25 17:26:44.125 084 12489.10 72.65 54781.50 88888.00 2014-03-25 17:26:44.250 084 12489.05 72.62 54781.47 88888.00 2014-03-25 17:26:44.375 084 12489.05 72.62 54781.47 88888.00 2014-03-25 17:26:44.500 084 12489.10 72.65 54781.47 88888.00 2014-03-25 17:26:44.625 084 12489.10 72.62 54781.47 88888.00 2014-03-25 17:26:44.750 084 12489.08 72.67 54781.45 88888.00 2014-03-25 17:26:44.875 084 12489.12 72.65 54781.43 88888.00 2014-03-25 17:26:45.000 084 12489.17 72.67 54781.40 88888.00 2014-03-25 17:26:45.125 084 12489.20 72.67 54781.45 88888.00 2014-03-25 17:26:45.250 084 12489.08 72.67 54781.43 88888.00 2014-03-25 17:26:45.375 084 12489.08 72.70 54781.38 88888.00 2014-03-25 17:26:45.500 084 12489.00 72.70 54781.40 88888.00 2014-03-25 17:26:45.625 084 12489.00 72.70 54781.43 88888.00 2014-03-25 17:26:45.750 084 12489.08 72.70 54781.43 88888.00 2014-03-25 17:26:45.875 084 12489.05 72.70 54781.45 88888.00 2014-03-25 17:26:46.000 084 12489.08 72.72 54781.40 88888.00 2014-03-25 17:26:46.125 084 12489.10 72.72 54781.40 88888.00 2014-03-25 17:26:46.250 084 12489.02 72.70 54781.38 88888.00 2014-03-25 17:26:46.375 084 12489.02 72.70 54781.38 88888.00 2014-03-25 17:26:46.500 084 12489.05 72.70 54781.35 88888.00 2014-03-25 17:26:46.625 084 12489.10 72.72 54781.35 88888.00 2014-03-25 17:26:46.750 084 12489.17 72.72 54781.35 88888.00 2014-03-25 17:26:46.875 084 12489.17 72.75 54781.35 88888.00 2014-03-25 17:26:47.000 084 12489.23 72.75 54781.35 88888.00 2014-03-25 17:26:47.125 084 12489.25 72.75 54781.40 88888.00 2014-03-25 17:26:47.250 084 12489.20 72.70 54781.35 88888.00 2014-03-25 17:26:47.375 084 12489.23 72.70 54781.35 88888.00 2014-03-25 17:26:47.500 084 12489.25 72.72 54781.32 88888.00 2014-03-25 17:26:47.625 084 12489.23 72.72 54781.35 88888.00 2014-03-25 17:26:47.750 084 12489.25 72.75 54781.35 88888.00 2014-03-25 17:26:47.875 084 12489.27 72.72 54781.35 88888.00 2014-03-25 17:26:48.000 084 12489.25 72.72 54781.38 88888.00 2014-03-25 17:26:48.125 084 12489.25 72.72 54781.35 88888.00 2014-03-25 17:26:48.250 084 12489.25 72.75 54781.38 88888.00 2014-03-25 17:26:48.375 084 12489.30 72.75 54781.35 88888.00 2014-03-25 17:26:48.500 084 12489.27 72.75 54781.32 88888.00 2014-03-25 17:26:48.625 084 12489.33 72.78 54781.30 88888.00 2014-03-25 17:26:48.750 084 12489.33 72.78 54781.28 88888.00 2014-03-25 17:26:48.875 084 12489.35 72.78 54781.30 88888.00 2014-03-25 17:26:49.000 084 12489.33 72.80 54781.28 88888.00 2014-03-25 17:26:49.125 084 12489.35 72.80 54781.28 88888.00 2014-03-25 17:26:49.250 084 12489.27 72.80 54781.28 88888.00 2014-03-25 17:26:49.375 084 12489.38 72.83 54781.28 88888.00 2014-03-25 17:26:49.500 084 12489.40 72.80 54781.30 88888.00 2014-03-25 17:26:49.625 084 12489.38 72.80 54781.28 88888.00 2014-03-25 17:26:49.750 084 12489.33 72.83 54781.28 88888.00 2014-03-25 17:26:49.875 084 12489.35 72.85 54781.28 88888.00 2014-03-25 17:26:50.000 084 12489.38 72.83 54781.25 88888.00 2014-03-25 17:26:50.125 084 12489.35 72.80 54781.25 88888.00 2014-03-25 17:26:50.250 084 12489.38 72.80 54781.25 88888.00 2014-03-25 17:26:50.375 084 12489.45 72.83 54781.28 88888.00 2014-03-25 17:26:50.500 084 12489.50 72.85 54781.32 88888.00 2014-03-25 17:26:50.625 084 12489.42 72.83 54781.25 88888.00 2014-03-25 17:26:50.750 084 12489.45 72.83 54781.22 88888.00 2014-03-25 17:26:50.875 084 12489.45 72.80 54781.20 88888.00 2014-03-25 17:26:51.000 084 12489.50 72.80 54781.20 88888.00 2014-03-25 17:26:51.125 084 12489.50 72.80 54781.22 88888.00 2014-03-25 17:26:51.250 084 12489.50 72.83 54781.25 88888.00 2014-03-25 17:26:51.375 084 12489.58 72.83 54781.28 88888.00 2014-03-25 17:26:51.500 084 12489.50 72.83 54781.20 88888.00 2014-03-25 17:26:51.625 084 12489.50 72.83 54781.18 88888.00 2014-03-25 17:26:51.750 084 12489.55 72.85 54781.22 88888.00 2014-03-25 17:26:51.875 084 12489.60 72.85 54781.22 88888.00 2014-03-25 17:26:52.000 084 12489.60 72.83 54781.22 88888.00 2014-03-25 17:26:52.125 084 12489.52 72.80 54781.18 88888.00 2014-03-25 17:26:52.250 084 12489.52 72.85 54781.18 88888.00 2014-03-25 17:26:52.375 084 12489.62 72.85 54781.15 88888.00 2014-03-25 17:26:52.500 084 12489.62 72.83 54781.15 88888.00 2014-03-25 17:26:52.625 084 12489.55 72.83 54781.12 88888.00 2014-03-25 17:26:52.750 084 12489.58 72.83 54781.15 88888.00 2014-03-25 17:26:52.875 084 12489.60 72.83 54781.15 88888.00 2014-03-25 17:26:53.000 084 12489.62 72.83 54781.12 88888.00 2014-03-25 17:26:53.125 084 12489.67 72.80 54781.12 88888.00 2014-03-25 17:26:53.250 084 12489.62 72.83 54781.15 88888.00 2014-03-25 17:26:53.375 084 12489.67 72.85 54781.15 88888.00 2014-03-25 17:26:53.500 084 12489.70 72.85 54781.15 88888.00 2014-03-25 17:26:53.625 084 12489.73 72.83 54781.12 88888.00 2014-03-25 17:26:53.750 084 12489.80 72.88 54781.15 88888.00 2014-03-25 17:26:53.875 084 12489.83 72.85 54781.15 88888.00 2014-03-25 17:26:54.000 084 12489.80 72.80 54781.10 88888.00 2014-03-25 17:26:54.125 084 12489.75 72.85 54781.07 88888.00 2014-03-25 17:26:54.250 084 12489.75 72.85 54781.10 88888.00 2014-03-25 17:26:54.375 084 12489.80 72.85 54781.10 88888.00 2014-03-25 17:26:54.500 084 12489.73 72.85 54781.10 88888.00 2014-03-25 17:26:54.625 084 12489.80 72.85 54781.10 88888.00 2014-03-25 17:26:54.750 084 12489.85 72.80 54781.07 88888.00 2014-03-25 17:26:54.875 084 12489.85 72.85 54781.07 88888.00 2014-03-25 17:26:55.000 084 12489.77 72.85 54781.07 88888.00 2014-03-25 17:26:55.125 084 12489.83 72.85 54781.07 88888.00 2014-03-25 17:26:55.250 084 12489.83 72.85 54781.07 88888.00 2014-03-25 17:26:55.375 084 12489.83 72.85 54781.07 88888.00 2014-03-25 17:26:55.500 084 12489.77 72.85 54781.05 88888.00 2014-03-25 17:26:55.625 084 12489.77 72.85 54781.05 88888.00 2014-03-25 17:26:55.750 084 12489.80 72.83 54781.05 88888.00 2014-03-25 17:26:55.875 084 12489.90 72.83 54781.05 88888.00 2014-03-25 17:26:56.000 084 12489.92 72.83 54781.07 88888.00 2014-03-25 17:26:56.125 084 12489.88 72.83 54781.07 88888.00 2014-03-25 17:26:56.250 084 12489.90 72.83 54781.07 88888.00 2014-03-25 17:26:56.375 084 12489.92 72.80 54781.05 88888.00 2014-03-25 17:26:56.500 084 12489.92 72.83 54781.05 88888.00 2014-03-25 17:26:56.625 084 12490.00 72.85 54781.03 88888.00 2014-03-25 17:26:56.750 084 12490.00 72.85 54781.05 88888.00 2014-03-25 17:26:56.875 084 12489.95 72.85 54781.05 88888.00 2014-03-25 17:26:57.000 084 12489.98 72.88 54781.05 88888.00 2014-03-25 17:26:57.125 084 12489.92 72.88 54781.05 88888.00 2014-03-25 17:26:57.250 084 12489.85 72.85 54781.05 88888.00 2014-03-25 17:26:57.375 084 12489.88 72.85 54781.03 88888.00 2014-03-25 17:26:57.500 084 12489.95 72.90 54781.05 88888.00 2014-03-25 17:26:57.625 084 12489.98 72.90 54781.05 88888.00 2014-03-25 17:26:57.750 084 12489.90 72.85 54781.03 88888.00 2014-03-25 17:26:57.875 084 12489.90 72.85 54780.97 88888.00 2014-03-25 17:26:58.000 084 12489.88 72.85 54780.95 88888.00 2014-03-25 17:26:58.125 084 12489.85 72.85 54780.97 88888.00 2014-03-25 17:26:58.250 084 12489.85 72.83 54780.97 88888.00 2014-03-25 17:26:58.375 084 12489.88 72.85 54780.97 88888.00 2014-03-25 17:26:58.500 084 12489.90 72.85 54780.95 88888.00 2014-03-25 17:26:58.625 084 12489.90 72.88 54780.97 88888.00 2014-03-25 17:26:58.750 084 12489.90 72.88 54780.97 88888.00 2014-03-25 17:26:58.875 084 12489.92 72.85 54780.97 88888.00 2014-03-25 17:26:59.000 084 12489.95 72.88 54780.95 88888.00 2014-03-25 17:26:59.125 084 12489.95 72.90 54780.97 88888.00 2014-03-25 17:26:59.250 084 12489.88 72.88 54780.97 88888.00 2014-03-25 17:26:59.375 084 12489.92 72.88 54780.95 88888.00 2014-03-25 17:26:59.500 084 12489.92 72.83 54780.93 88888.00 2014-03-25 17:26:59.625 084 12489.88 72.80 54780.93 88888.00 2014-03-25 17:26:59.750 084 12489.85 72.85 54780.95 88888.00 2014-03-25 17:26:59.875 084 12489.85 72.85 54780.95 88888.00 2014-03-25 17:27:00.000 084 12489.88 72.85 54780.97 88888.00 2014-03-25 17:27:00.125 084 12489.90 72.83 54781.00 88888.00 2014-03-25 17:27:00.250 084 12489.95 72.83 54781.00 88888.00 2014-03-25 17:27:00.375 084 12490.02 72.83 54780.97 88888.00 2014-03-25 17:27:00.500 084 12490.02 72.85 54780.97 88888.00 2014-03-25 17:27:00.625 084 12489.98 72.85 54780.97 88888.00 2014-03-25 17:27:00.750 084 12489.92 72.83 54780.95 88888.00 2014-03-25 17:27:00.875 084 12489.92 72.88 54780.95 88888.00 2014-03-25 17:27:01.000 084 12490.00 72.85 54780.95 88888.00 2014-03-25 17:27:01.125 084 12489.98 72.85 54780.95 88888.00 2014-03-25 17:27:01.250 084 12489.92 72.83 54780.97 88888.00 2014-03-25 17:27:01.375 084 12489.95 72.83 54780.97 88888.00 2014-03-25 17:27:01.500 084 12489.92 72.85 54780.95 88888.00 2014-03-25 17:27:01.625 084 12489.98 72.85 54780.93 88888.00 2014-03-25 17:27:01.750 084 12489.95 72.85 54780.95 88888.00 2014-03-25 17:27:01.875 084 12490.00 72.83 54780.93 88888.00 2014-03-25 17:27:02.000 084 12489.98 72.80 54780.93 88888.00 2014-03-25 17:27:02.125 084 12489.95 72.80 54780.90 88888.00 2014-03-25 17:27:02.250 084 12489.98 72.83 54780.93 88888.00 2014-03-25 17:27:02.375 084 12490.00 72.83 54780.93 88888.00 2014-03-25 17:27:02.500 084 12489.92 72.80 54780.95 88888.00 2014-03-25 17:27:02.625 084 12489.92 72.83 54780.95 88888.00 2014-03-25 17:27:02.750 084 12489.92 72.83 54780.93 88888.00 2014-03-25 17:27:02.875 084 12489.95 72.83 54780.93 88888.00 2014-03-25 17:27:03.000 084 12490.02 72.83 54780.93 88888.00 2014-03-25 17:27:03.125 084 12490.08 72.80 54780.93 88888.00 2014-03-25 17:27:03.250 084 12490.05 72.80 54780.90 88888.00 2014-03-25 17:27:03.375 084 12490.00 72.80 54780.93 88888.00 2014-03-25 17:27:03.500 084 12489.98 72.80 54780.93 88888.00 2014-03-25 17:27:03.625 084 12489.98 72.80 54780.93 88888.00 2014-03-25 17:27:03.750 084 12490.02 72.83 54780.93 88888.00 2014-03-25 17:27:03.875 084 12490.00 72.83 54780.95 88888.00 2014-03-25 17:27:04.000 084 12490.02 72.80 54780.93 88888.00 2014-03-25 17:27:04.125 084 12489.98 72.75 54780.90 88888.00 2014-03-25 17:27:04.250 084 12489.90 72.75 54780.90 88888.00 2014-03-25 17:27:04.375 084 12489.98 72.78 54780.93 88888.00 2014-03-25 17:27:04.500 084 12489.95 72.80 54780.93 88888.00 2014-03-25 17:27:04.625 084 12489.92 72.80 54780.93 88888.00 2014-03-25 17:27:04.750 084 12489.95 72.80 54780.93 88888.00 2014-03-25 17:27:04.875 084 12489.88 72.78 54780.93 88888.00 2014-03-25 17:27:05.000 084 12489.80 72.75 54780.93 88888.00 2014-03-25 17:27:05.125 084 12489.83 72.78 54780.93 88888.00 2014-03-25 17:27:05.250 084 12489.88 72.75 54780.93 88888.00 2014-03-25 17:27:05.375 084 12489.88 72.78 54780.95 88888.00 2014-03-25 17:27:05.500 084 12489.85 72.78 54780.93 88888.00 2014-03-25 17:27:05.625 084 12489.85 72.75 54780.95 88888.00 2014-03-25 17:27:05.750 084 12489.85 72.78 54780.93 88888.00 2014-03-25 17:27:05.875 084 12489.95 72.80 54780.93 88888.00 2014-03-25 17:27:06.000 084 12490.00 72.78 54780.90 88888.00 2014-03-25 17:27:06.125 084 12490.00 72.80 54780.90 88888.00 2014-03-25 17:27:06.250 084 12490.02 72.78 54780.90 88888.00 2014-03-25 17:27:06.375 084 12490.05 72.75 54780.93 88888.00 2014-03-25 17:27:06.500 084 12489.98 72.78 54780.93 88888.00 2014-03-25 17:27:06.625 084 12489.90 72.75 54780.90 88888.00 2014-03-25 17:27:06.750 084 12489.83 72.72 54780.90 88888.00 2014-03-25 17:27:06.875 084 12489.80 72.75 54780.93 88888.00 2014-03-25 17:27:07.000 084 12489.83 72.72 54780.93 88888.00 2014-03-25 17:27:07.125 084 12489.88 72.75 54780.93 88888.00 2014-03-25 17:27:07.250 084 12489.83 72.72 54780.93 88888.00 2014-03-25 17:27:07.375 084 12489.77 72.72 54780.93 88888.00 2014-03-25 17:27:07.500 084 12489.77 72.72 54780.93 88888.00 2014-03-25 17:27:07.625 084 12489.95 72.78 54780.93 88888.00 2014-03-25 17:27:07.750 084 12490.00 72.78 54780.93 88888.00 2014-03-25 17:27:07.875 084 12489.92 72.72 54780.93 88888.00 2014-03-25 17:27:08.000 084 12489.88 72.70 54780.90 88888.00 2014-03-25 17:27:08.125 084 12489.83 72.70 54780.93 88888.00 2014-03-25 17:27:08.250 084 12489.77 72.72 54780.97 88888.00 2014-03-25 17:27:08.375 084 12489.83 72.78 54780.97 88888.00 2014-03-25 17:27:08.500 084 12489.83 72.75 54781.00 88888.00 2014-03-25 17:27:08.625 084 12489.80 72.78 54780.97 88888.00 2014-03-25 17:27:08.750 084 12489.77 72.75 54780.95 88888.00 2014-03-25 17:27:08.875 084 12489.77 72.72 54780.95 88888.00 2014-03-25 17:27:09.000 084 12489.75 72.72 54780.95 88888.00 2014-03-25 17:27:09.125 084 12489.77 72.72 54780.97 88888.00 2014-03-25 17:27:09.250 084 12489.77 72.72 54780.97 88888.00 2014-03-25 17:27:09.375 084 12489.83 72.75 54780.97 88888.00 2014-03-25 17:27:09.500 084 12489.83 72.72 54780.97 88888.00 2014-03-25 17:27:09.625 084 12489.80 72.72 54780.95 88888.00 2014-03-25 17:27:09.750 084 12489.80 72.75 54780.97 88888.00 2014-03-25 17:27:09.875 084 12489.75 72.75 54781.00 88888.00 2014-03-25 17:27:10.000 084 12489.67 72.75 54780.95 88888.00 2014-03-25 17:27:10.125 084 12489.62 72.72 54780.93 88888.00 2014-03-25 17:27:10.250 084 12489.67 72.67 54780.95 88888.00 2014-03-25 17:27:10.375 084 12489.75 72.70 54780.95 88888.00 2014-03-25 17:27:10.500 084 12489.70 72.67 54780.95 88888.00 2014-03-25 17:27:10.625 084 12489.67 72.67 54780.93 88888.00 2014-03-25 17:27:10.750 084 12489.65 72.67 54780.95 88888.00 2014-03-25 17:27:10.875 084 12489.67 72.70 54780.97 88888.00 2014-03-25 17:27:11.000 084 12489.62 72.67 54780.93 88888.00 2014-03-25 17:27:11.125 084 12489.65 72.70 54780.93 88888.00 2014-03-25 17:27:11.250 084 12489.65 72.67 54780.97 88888.00 2014-03-25 17:27:11.375 084 12489.62 72.67 54781.00 88888.00 2014-03-25 17:27:11.500 084 12489.62 72.65 54780.97 88888.00 2014-03-25 17:27:11.625 084 12489.65 72.65 54780.95 88888.00 2014-03-25 17:27:11.750 084 12489.65 72.67 54780.95 88888.00 2014-03-25 17:27:11.875 084 12489.65 72.67 54780.95 88888.00 2014-03-25 17:27:12.000 084 12489.67 72.67 54780.95 88888.00 2014-03-25 17:27:12.125 084 12489.67 72.65 54780.97 88888.00 2014-03-25 17:27:12.250 084 12489.62 72.62 54780.97 88888.00 2014-03-25 17:27:12.375 084 12489.58 72.65 54780.95 88888.00 2014-03-25 17:27:12.500 084 12489.58 72.62 54781.00 88888.00 2014-03-25 17:27:12.625 084 12489.52 72.60 54781.00 88888.00 2014-03-25 17:27:12.750 084 12489.50 72.60 54780.97 88888.00 2014-03-25 17:27:12.875 084 12489.48 72.58 54780.95 88888.00 2014-03-25 17:27:13.000 084 12489.52 72.62 54780.97 88888.00 2014-03-25 17:27:13.125 084 12489.55 72.62 54780.97 88888.00 2014-03-25 17:27:13.250 084 12489.58 72.62 54780.97 88888.00 2014-03-25 17:27:13.375 084 12489.55 72.60 54780.93 88888.00 2014-03-25 17:27:13.500 084 12489.55 72.60 54780.93 88888.00 2014-03-25 17:27:13.625 084 12489.52 72.60 54780.97 88888.00 2014-03-25 17:27:13.750 084 12489.48 72.60 54780.97 88888.00 2014-03-25 17:27:13.875 084 12489.48 72.60 54781.00 88888.00 2014-03-25 17:27:14.000 084 12489.42 72.65 54780.97 88888.00 2014-03-25 17:27:14.125 084 12489.42 72.65 54781.00 88888.00 2014-03-25 17:27:14.250 084 12489.40 72.62 54781.00 88888.00 2014-03-25 17:27:14.375 084 12489.40 72.62 54781.00 88888.00 2014-03-25 17:27:14.500 084 12489.38 72.60 54780.97 88888.00 2014-03-25 17:27:14.625 084 12489.42 72.62 54780.97 88888.00 2014-03-25 17:27:14.750 084 12489.40 72.62 54781.00 88888.00 2014-03-25 17:27:14.875 084 12489.33 72.60 54781.00 88888.00 2014-03-25 17:27:15.000 084 12489.30 72.58 54781.00 88888.00 2014-03-25 17:27:15.125 084 12489.27 72.60 54781.03 88888.00 2014-03-25 17:27:15.250 084 12489.17 72.58 54781.05 88888.00 2014-03-25 17:27:15.375 084 12489.12 72.60 54781.03 88888.00 2014-03-25 17:27:15.500 084 12489.17 72.60 54781.03 88888.00 2014-03-25 17:27:15.625 084 12489.25 72.62 54781.03 88888.00 2014-03-25 17:27:15.750 084 12489.25 72.62 54781.03 88888.00 2014-03-25 17:27:15.875 084 12489.17 72.60 54781.03 88888.00 2014-03-25 17:27:16.000 084 12489.20 72.62 54781.03 88888.00 2014-03-25 17:27:16.125 084 12489.20 72.60 54781.05 88888.00 2014-03-25 17:27:16.250 084 12489.15 72.58 54781.03 88888.00 2014-03-25 17:27:16.375 084 12489.20 72.60 54781.03 88888.00 2014-03-25 17:27:16.500 084 12489.20 72.60 54781.05 88888.00 2014-03-25 17:27:16.625 084 12489.17 72.62 54781.05 88888.00 2014-03-25 17:27:16.750 084 12489.25 72.60 54781.03 88888.00 2014-03-25 17:27:16.875 084 12489.27 72.58 54781.05 88888.00 2014-03-25 17:27:17.000 084 12489.23 72.58 54781.03 88888.00 2014-03-25 17:27:17.125 084 12489.15 72.58 54781.03 88888.00 2014-03-25 17:27:17.250 084 12489.02 72.55 54781.03 88888.00 2014-03-25 17:27:17.375 084 12489.05 72.60 54781.05 88888.00 2014-03-25 17:27:17.500 084 12489.10 72.60 54781.07 88888.00 2014-03-25 17:27:17.625 084 12489.05 72.60 54781.05 88888.00 2014-03-25 17:27:17.750 084 12489.05 72.60 54781.03 88888.00 2014-03-25 17:27:17.875 084 12489.05 72.60 54781.03 88888.00 2014-03-25 17:27:18.000 084 12489.05 72.60 54781.05 88888.00 2014-03-25 17:27:18.125 084 12489.15 72.62 54781.07 88888.00 2014-03-25 17:27:18.250 084 12489.10 72.62 54781.10 88888.00 2014-03-25 17:27:18.375 084 12489.05 72.60 54781.07 88888.00 2014-03-25 17:27:18.500 084 12488.98 72.58 54781.05 88888.00 2014-03-25 17:27:18.625 084 12488.95 72.60 54781.07 88888.00 2014-03-25 17:27:18.750 084 12489.02 72.60 54781.10 88888.00 2014-03-25 17:27:18.875 084 12489.00 72.62 54781.07 88888.00 2014-03-25 17:27:19.000 084 12488.98 72.65 54781.05 88888.00 2014-03-25 17:27:19.125 084 12488.92 72.62 54781.07 88888.00 2014-03-25 17:27:19.250 084 12488.85 72.58 54781.05 88888.00 2014-03-25 17:27:19.375 084 12488.88 72.58 54781.05 88888.00 2014-03-25 17:27:19.500 084 12488.88 72.58 54781.03 88888.00 2014-03-25 17:27:19.625 084 12488.92 72.60 54781.05 88888.00 2014-03-25 17:27:19.750 084 12488.90 72.62 54781.07 88888.00 2014-03-25 17:27:19.875 084 12488.98 72.65 54781.07 88888.00 2014-03-25 17:27:20.000 084 12489.00 72.62 54781.07 88888.00 2014-03-25 17:27:20.125 084 12488.92 72.60 54781.07 88888.00 2014-03-25 17:27:20.250 084 12488.88 72.60 54781.10 88888.00 2014-03-25 17:27:20.375 084 12488.88 72.62 54781.10 88888.00 2014-03-25 17:27:20.500 084 12488.80 72.60 54781.10 88888.00 2014-03-25 17:27:20.625 084 12488.80 72.60 54781.07 88888.00 2014-03-25 17:27:20.750 084 12488.80 72.58 54781.10 88888.00 2014-03-25 17:27:20.875 084 12488.80 72.62 54781.10 88888.00 2014-03-25 17:27:21.000 084 12488.77 72.62 54781.07 88888.00 2014-03-25 17:27:21.125 084 12488.80 72.65 54781.10 88888.00 2014-03-25 17:27:21.250 084 12488.85 72.65 54781.12 88888.00 2014-03-25 17:27:21.375 084 12488.85 72.62 54781.10 88888.00 2014-03-25 17:27:21.500 084 12488.80 72.62 54781.07 88888.00 2014-03-25 17:27:21.625 084 12488.73 72.65 54781.07 88888.00 2014-03-25 17:27:21.750 084 12488.73 72.67 54781.12 88888.00 2014-03-25 17:27:21.875 084 12488.75 72.70 54781.15 88888.00 2014-03-25 17:27:22.000 084 12488.77 72.67 54781.12 88888.00 2014-03-25 17:27:22.125 084 12488.75 72.67 54781.12 88888.00 2014-03-25 17:27:22.250 084 12488.65 72.67 54781.15 88888.00 2014-03-25 17:27:22.375 084 12488.73 72.67 54781.15 88888.00 2014-03-25 17:27:22.500 084 12488.73 72.67 54781.12 88888.00 2014-03-25 17:27:22.625 084 12488.67 72.65 54781.10 88888.00 2014-03-25 17:27:22.750 084 12488.70 72.65 54781.12 88888.00 2014-03-25 17:27:22.875 084 12488.67 72.70 54781.12 88888.00 2014-03-25 17:27:23.000 084 12488.65 72.70 54781.12 88888.00 2014-03-25 17:27:23.125 084 12488.67 72.70 54781.15 88888.00 2014-03-25 17:27:23.250 084 12488.62 72.67 54781.12 88888.00 2014-03-25 17:27:23.375 084 12488.67 72.67 54781.10 88888.00 2014-03-25 17:27:23.500 084 12488.73 72.67 54781.10 88888.00 2014-03-25 17:27:23.625 084 12488.80 72.67 54781.10 88888.00 2014-03-25 17:27:23.750 084 12488.77 72.67 54781.10 88888.00 2014-03-25 17:27:23.875 084 12488.75 72.67 54781.10 88888.00 2014-03-25 17:27:24.000 084 12488.77 72.67 54781.10 88888.00 2014-03-25 17:27:24.125 084 12488.77 72.70 54781.12 88888.00 2014-03-25 17:27:24.250 084 12488.70 72.67 54781.10 88888.00 2014-03-25 17:27:24.375 084 12488.70 72.65 54781.10 88888.00 2014-03-25 17:27:24.500 084 12488.70 72.65 54781.10 88888.00 2014-03-25 17:27:24.625 084 12488.73 72.70 54781.15 88888.00 2014-03-25 17:27:24.750 084 12488.70 72.70 54781.12 88888.00 2014-03-25 17:27:24.875 084 12488.70 72.67 54781.12 88888.00 2014-03-25 17:27:25.000 084 12488.73 72.70 54781.10 88888.00 2014-03-25 17:27:25.125 084 12488.70 72.72 54781.12 88888.00 2014-03-25 17:27:25.250 084 12488.67 72.67 54781.10 88888.00 2014-03-25 17:27:25.375 084 12488.73 72.70 54781.10 88888.00 2014-03-25 17:27:25.500 084 12488.75 72.72 54781.12 88888.00 2014-03-25 17:27:25.625 084 12488.67 72.72 54781.12 88888.00 2014-03-25 17:27:25.750 084 12488.60 72.72 54781.12 88888.00 2014-03-25 17:27:25.875 084 12488.55 72.75 54781.12 88888.00 2014-03-25 17:27:26.000 084 12488.58 72.72 54781.07 88888.00 2014-03-25 17:27:26.125 084 12488.58 72.75 54781.12 88888.00 2014-03-25 17:27:26.250 084 12488.52 72.70 54781.10 88888.00 2014-03-25 17:27:26.375 084 12488.48 72.70 54781.07 88888.00 2014-03-25 17:27:26.500 084 12488.42 72.72 54781.10 88888.00 2014-03-25 17:27:26.625 084 12488.48 72.78 54781.10 88888.00 2014-03-25 17:27:26.750 084 12488.55 72.75 54781.12 88888.00 2014-03-25 17:27:26.875 084 12488.58 72.75 54781.12 88888.00 2014-03-25 17:27:27.000 084 12488.58 72.75 54781.12 88888.00 2014-03-25 17:27:27.125 084 12488.58 72.78 54781.15 88888.00 2014-03-25 17:27:27.250 084 12488.50 72.78 54781.12 88888.00 2014-03-25 17:27:27.375 084 12488.60 72.80 54781.12 88888.00 2014-03-25 17:27:27.500 084 12488.60 72.80 54781.12 88888.00 2014-03-25 17:27:27.625 084 12488.60 72.80 54781.15 88888.00 2014-03-25 17:27:27.750 084 12488.58 72.75 54781.12 88888.00 2014-03-25 17:27:27.875 084 12488.58 72.78 54781.07 88888.00 2014-03-25 17:27:28.000 084 12488.52 72.80 54781.07 88888.00 2014-03-25 17:27:28.125 084 12488.52 72.80 54781.12 88888.00 2014-03-25 17:27:28.250 084 12488.55 72.78 54781.12 88888.00 2014-03-25 17:27:28.375 084 12488.58 72.78 54781.12 88888.00 2014-03-25 17:27:28.500 084 12488.58 72.78 54781.12 88888.00 2014-03-25 17:27:28.625 084 12488.52 72.75 54781.12 88888.00 2014-03-25 17:27:28.750 084 12488.55 72.78 54781.18 88888.00 2014-03-25 17:27:28.875 084 12488.55 72.80 54781.15 88888.00 2014-03-25 17:27:29.000 084 12488.45 72.80 54781.15 88888.00 2014-03-25 17:27:29.125 084 12488.45 72.83 54781.18 88888.00 2014-03-25 17:27:29.250 084 12488.45 72.78 54781.12 88888.00 2014-03-25 17:27:29.375 084 12488.50 72.80 54781.10 88888.00 2014-03-25 17:27:29.500 084 12488.48 72.80 54781.07 88888.00 2014-03-25 17:27:29.625 084 12488.42 72.80 54781.07 88888.00 2014-03-25 17:27:29.750 084 12488.42 72.85 54781.10 88888.00 2014-03-25 17:27:29.875 084 12488.48 72.85 54781.10 88888.00 2014-03-25 17:27:30.000 084 12488.50 72.85 54781.07 88888.00 2014-03-25 17:27:30.125 084 12488.50 72.83 54781.10 88888.00 2014-03-25 17:27:30.250 084 12488.45 72.83 54781.07 88888.00 2014-03-25 17:27:30.375 084 12488.48 72.83 54781.07 88888.00 2014-03-25 17:27:30.500 084 12488.48 72.85 54781.07 88888.00 2014-03-25 17:27:30.625 084 12488.40 72.88 54781.10 88888.00 2014-03-25 17:27:30.750 084 12488.38 72.85 54781.07 88888.00 2014-03-25 17:27:30.875 084 12488.42 72.85 54781.07 88888.00 2014-03-25 17:27:31.000 084 12488.48 72.85 54781.10 88888.00 2014-03-25 17:27:31.125 084 12488.48 72.85 54781.07 88888.00 2014-03-25 17:27:31.250 084 12488.38 72.80 54781.12 88888.00 2014-03-25 17:27:31.375 084 12488.38 72.83 54781.10 88888.00 2014-03-25 17:27:31.500 084 12488.45 72.83 54781.10 88888.00 2014-03-25 17:27:31.625 084 12488.50 72.85 54781.07 88888.00 2014-03-25 17:27:31.750 084 12488.48 72.83 54781.07 88888.00 2014-03-25 17:27:31.875 084 12488.50 72.88 54781.10 88888.00 2014-03-25 17:27:32.000 084 12488.45 72.88 54781.07 88888.00 2014-03-25 17:27:32.125 084 12488.45 72.88 54781.10 88888.00 2014-03-25 17:27:32.250 084 12488.50 72.88 54781.07 88888.00 2014-03-25 17:27:32.375 084 12488.55 72.88 54781.05 88888.00 2014-03-25 17:27:32.500 084 12488.58 72.85 54781.07 88888.00 2014-03-25 17:27:32.625 084 12488.50 72.85 54781.10 88888.00 2014-03-25 17:27:32.750 084 12488.48 72.88 54781.10 88888.00 2014-03-25 17:27:32.875 084 12488.50 72.90 54781.07 88888.00 2014-03-25 17:27:33.000 084 12488.50 72.90 54781.05 88888.00 2014-03-25 17:27:33.125 084 12488.48 72.90 54781.03 88888.00 2014-03-25 17:27:33.250 084 12488.48 72.92 54781.07 88888.00 2014-03-25 17:27:33.375 084 12488.55 72.92 54781.07 88888.00 2014-03-25 17:27:33.500 084 12488.52 72.88 54781.07 88888.00 2014-03-25 17:27:33.625 084 12488.55 72.90 54781.05 88888.00 2014-03-25 17:27:33.750 084 12488.60 72.92 54781.05 88888.00 2014-03-25 17:27:33.875 084 12488.58 72.90 54781.03 88888.00 2014-03-25 17:27:34.000 084 12488.62 72.92 54781.00 88888.00 2014-03-25 17:27:34.125 084 12488.62 72.92 54781.03 88888.00 2014-03-25 17:27:34.250 084 12488.58 72.92 54781.03 88888.00 2014-03-25 17:27:34.375 084 12488.67 72.92 54781.05 88888.00 2014-03-25 17:27:34.500 084 12488.62 72.88 54781.05 88888.00 2014-03-25 17:27:34.625 084 12488.58 72.90 54781.03 88888.00 2014-03-25 17:27:34.750 084 12488.60 72.92 54781.00 88888.00 2014-03-25 17:27:34.875 084 12488.60 72.92 54781.03 88888.00 2014-03-25 17:27:35.000 084 12488.58 72.92 54780.97 88888.00 2014-03-25 17:27:35.125 084 12488.58 72.92 54781.00 88888.00 2014-03-25 17:27:35.250 084 12488.60 72.92 54781.03 88888.00 2014-03-25 17:27:35.375 084 12488.67 72.95 54781.00 88888.00 2014-03-25 17:27:35.500 084 12488.65 72.95 54781.00 88888.00 2014-03-25 17:27:35.625 084 12488.67 72.88 54780.95 88888.00 2014-03-25 17:27:35.750 084 12488.73 72.90 54780.95 88888.00 2014-03-25 17:27:35.875 084 12488.73 72.92 54780.97 88888.00 2014-03-25 17:27:36.000 084 12488.70 72.92 54781.00 88888.00 2014-03-25 17:27:36.125 084 12488.67 72.97 54781.03 88888.00 2014-03-25 17:27:36.250 084 12488.65 72.97 54781.03 88888.00 2014-03-25 17:27:36.375 084 12488.70 72.95 54781.00 88888.00 2014-03-25 17:27:36.500 084 12488.62 72.90 54780.97 88888.00 2014-03-25 17:27:36.625 084 12488.60 72.90 54780.97 88888.00 2014-03-25 17:27:36.750 084 12488.67 72.92 54780.97 88888.00 2014-03-25 17:27:36.875 084 12488.67 72.92 54781.00 88888.00 2014-03-25 17:27:37.000 084 12488.65 72.95 54781.00 88888.00 2014-03-25 17:27:37.125 084 12488.67 72.95 54781.00 88888.00 2014-03-25 17:27:37.250 084 12488.62 72.97 54781.00 88888.00 2014-03-25 17:27:37.375 084 12488.65 72.97 54780.97 88888.00 2014-03-25 17:27:37.500 084 12488.65 72.97 54780.95 88888.00 2014-03-25 17:27:37.625 084 12488.65 73.00 54780.95 88888.00 2014-03-25 17:27:37.750 084 12488.67 73.00 54780.95 88888.00 2014-03-25 17:27:37.875 084 12488.73 72.97 54780.95 88888.00 2014-03-25 17:27:38.000 084 12488.77 72.95 54780.93 88888.00 2014-03-25 17:27:38.125 084 12488.77 72.97 54780.93 88888.00 2014-03-25 17:27:38.250 084 12488.77 72.95 54780.95 88888.00 2014-03-25 17:27:38.375 084 12488.75 72.97 54780.95 88888.00 2014-03-25 17:27:38.500 084 12488.70 72.97 54780.93 88888.00 2014-03-25 17:27:38.625 084 12488.75 72.97 54780.93 88888.00 2014-03-25 17:27:38.750 084 12488.85 72.92 54780.95 88888.00 2014-03-25 17:27:38.875 084 12488.88 72.97 54780.95 88888.00 2014-03-25 17:27:39.000 084 12488.88 72.97 54780.95 88888.00 2014-03-25 17:27:39.125 084 12488.88 73.00 54780.95 88888.00 2014-03-25 17:27:39.250 084 12488.88 72.95 54780.95 88888.00 2014-03-25 17:27:39.375 084 12488.85 72.97 54780.93 88888.00 2014-03-25 17:27:39.500 084 12488.83 72.95 54780.93 88888.00 2014-03-25 17:27:39.625 084 12488.80 72.95 54780.90 88888.00 2014-03-25 17:27:39.750 084 12488.80 72.92 54780.90 88888.00 2014-03-25 17:27:39.875 084 12488.85 72.92 54780.93 88888.00 2014-03-25 17:27:40.000 084 12488.90 72.90 54780.93 88888.00 2014-03-25 17:27:40.125 084 12488.92 72.92 54780.93 88888.00 2014-03-25 17:27:40.250 084 12488.95 72.92 54780.95 88888.00 2014-03-25 17:27:40.375 084 12489.02 72.92 54780.93 88888.00 2014-03-25 17:27:40.500 084 12489.00 72.92 54780.90 88888.00 2014-03-25 17:27:40.625 084 12488.95 72.92 54780.90 88888.00 2014-03-25 17:27:40.750 084 12488.92 72.92 54780.85 88888.00 2014-03-25 17:27:40.875 084 12488.95 72.92 54780.88 88888.00 2014-03-25 17:27:41.000 084 12489.02 72.90 54780.88 88888.00 2014-03-25 17:27:41.125 084 12489.08 72.92 54780.93 88888.00 2014-03-25 17:27:41.250 084 12489.02 72.92 54780.95 88888.00 2014-03-25 17:27:41.375 084 12489.10 72.90 54780.93 88888.00 2014-03-25 17:27:41.500 084 12489.15 72.90 54780.90 88888.00 2014-03-25 17:27:41.625 084 12489.15 72.90 54780.88 88888.00 2014-03-25 17:27:41.750 084 12489.12 72.90 54780.88 88888.00 2014-03-25 17:27:41.875 084 12489.15 72.92 54780.90 88888.00 2014-03-25 17:27:42.000 084 12489.17 72.92 54780.88 88888.00 2014-03-25 17:27:42.125 084 12489.12 72.95 54780.90 88888.00 2014-03-25 17:27:42.250 084 12489.12 72.90 54780.90 88888.00 2014-03-25 17:27:42.375 084 12489.17 72.85 54780.85 88888.00 2014-03-25 17:27:42.500 084 12489.17 72.88 54780.85 88888.00 2014-03-25 17:27:42.625 084 12489.20 72.85 54780.85 88888.00 2014-03-25 17:27:42.750 084 12489.23 72.90 54780.85 88888.00 2014-03-25 17:27:42.875 084 12489.35 72.88 54780.82 88888.00 2014-03-25 17:27:43.000 084 12489.35 72.88 54780.85 88888.00 2014-03-25 17:27:43.125 084 12489.33 72.85 54780.88 88888.00 2014-03-25 17:27:43.250 084 12489.35 72.88 54780.88 88888.00 2014-03-25 17:27:43.375 084 12489.30 72.90 54780.88 88888.00 2014-03-25 17:27:43.500 084 12489.27 72.85 54780.85 88888.00 2014-03-25 17:27:43.625 084 12489.35 72.85 54780.85 88888.00 2014-03-25 17:27:43.750 084 12489.35 72.85 54780.85 88888.00 2014-03-25 17:27:43.875 084 12489.35 72.83 54780.82 88888.00 2014-03-25 17:27:44.000 084 12489.33 72.83 54780.85 88888.00 2014-03-25 17:27:44.125 084 12489.33 72.85 54780.88 88888.00 2014-03-25 17:27:44.250 084 12489.33 72.83 54780.85 88888.00 2014-03-25 17:27:44.375 084 12489.35 72.80 54780.85 88888.00 2014-03-25 17:27:44.500 084 12489.42 72.83 54780.85 88888.00 2014-03-25 17:27:44.625 084 12489.45 72.83 54780.88 88888.00 2014-03-25 17:27:44.750 084 12489.45 72.85 54780.90 88888.00 2014-03-25 17:27:44.875 084 12489.52 72.85 54780.90 88888.00 2014-03-25 17:27:45.000 084 12489.52 72.85 54780.90 88888.00 2014-03-25 17:27:45.125 084 12489.48 72.83 54780.88 88888.00 2014-03-25 17:27:45.250 084 12489.48 72.80 54780.88 88888.00 2014-03-25 17:27:45.375 084 12489.50 72.78 54780.85 88888.00 2014-03-25 17:27:45.500 084 12489.48 72.78 54780.82 88888.00 2014-03-25 17:27:45.625 084 12489.52 72.80 54780.85 88888.00 2014-03-25 17:27:45.750 084 12489.55 72.83 54780.82 88888.00 2014-03-25 17:27:45.875 084 12489.50 72.80 54780.82 88888.00 2014-03-25 17:27:46.000 084 12489.52 72.78 54780.82 88888.00 2014-03-25 17:27:46.125 084 12489.52 72.80 54780.85 88888.00 2014-03-25 17:27:46.250 084 12489.48 72.78 54780.85 88888.00 2014-03-25 17:27:46.375 084 12489.50 72.78 54780.82 88888.00 2014-03-25 17:27:46.500 084 12489.58 72.75 54780.80 88888.00 2014-03-25 17:27:46.625 084 12489.62 72.75 54780.80 88888.00 2014-03-25 17:27:46.750 084 12489.65 72.75 54780.82 88888.00 2014-03-25 17:27:46.875 084 12489.70 72.78 54780.82 88888.00 2014-03-25 17:27:47.000 084 12489.77 72.78 54780.80 88888.00 2014-03-25 17:27:47.125 084 12489.80 72.75 54780.82 88888.00 2014-03-25 17:27:47.250 084 12489.73 72.72 54780.82 88888.00 2014-03-25 17:27:47.375 084 12489.73 72.75 54780.82 88888.00 2014-03-25 17:27:47.500 084 12489.75 72.75 54780.80 88888.00 2014-03-25 17:27:47.625 084 12489.83 72.75 54780.82 88888.00 2014-03-25 17:27:47.750 084 12489.85 72.75 54780.80 88888.00 2014-03-25 17:27:47.875 084 12489.83 72.72 54780.82 88888.00 2014-03-25 17:27:48.000 084 12489.83 72.70 54780.85 88888.00 2014-03-25 17:27:48.125 084 12489.83 72.67 54780.82 88888.00 2014-03-25 17:27:48.250 084 12489.73 72.65 54780.80 88888.00 2014-03-25 17:27:48.375 084 12489.67 72.65 54780.75 88888.00 2014-03-25 17:27:48.500 084 12489.70 72.65 54780.78 88888.00 2014-03-25 17:27:48.625 084 12489.77 72.65 54780.78 88888.00 2014-03-25 17:27:48.750 084 12489.83 72.65 54780.78 88888.00 2014-03-25 17:27:48.875 084 12489.85 72.65 54780.80 88888.00 2014-03-25 17:27:49.000 084 12489.85 72.62 54780.78 88888.00 2014-03-25 17:27:49.125 084 12489.80 72.62 54780.78 88888.00 2014-03-25 17:27:49.250 084 12489.83 72.67 54780.82 88888.00 2014-03-25 17:27:49.375 084 12489.90 72.67 54780.82 88888.00 2014-03-25 17:27:49.500 084 12489.85 72.65 54780.80 88888.00 2014-03-25 17:27:49.625 084 12489.88 72.65 54780.78 88888.00 2014-03-25 17:27:49.750 084 12489.88 72.62 54780.78 88888.00 2014-03-25 17:27:49.875 084 12489.88 72.60 54780.78 88888.00 2014-03-25 17:27:50.000 084 12489.88 72.60 54780.80 88888.00 2014-03-25 17:27:50.125 084 12489.85 72.60 54780.80 88888.00 2014-03-25 17:27:50.250 084 12489.88 72.55 54780.80 88888.00 2014-03-25 17:27:50.375 084 12489.92 72.58 54780.78 88888.00 2014-03-25 17:27:50.500 084 12489.95 72.60 54780.82 88888.00 2014-03-25 17:27:50.625 084 12489.95 72.58 54780.82 88888.00 2014-03-25 17:27:50.750 084 12489.98 72.60 54780.80 88888.00 2014-03-25 17:27:50.875 084 12490.05 72.60 54780.80 88888.00 2014-03-25 17:27:51.000 084 12490.05 72.60 54780.78 88888.00 2014-03-25 17:27:51.125 084 12490.05 72.60 54780.78 88888.00 2014-03-25 17:27:51.250 084 12490.02 72.55 54780.78 88888.00 2014-03-25 17:27:51.375 084 12489.98 72.55 54780.75 88888.00 2014-03-25 17:27:51.500 084 12489.98 72.55 54780.78 88888.00 2014-03-25 17:27:51.625 084 12490.00 72.55 54780.80 88888.00 2014-03-25 17:27:51.750 084 12490.05 72.55 54780.78 88888.00 2014-03-25 17:27:51.875 084 12490.08 72.53 54780.75 88888.00 2014-03-25 17:27:52.000 084 12490.10 72.53 54780.75 88888.00 2014-03-25 17:27:52.125 084 12490.12 72.53 54780.78 88888.00 2014-03-25 17:27:52.250 084 12490.10 72.47 54780.75 88888.00 2014-03-25 17:27:52.375 084 12490.10 72.47 54780.72 88888.00 2014-03-25 17:27:52.500 084 12490.10 72.47 54780.75 88888.00 2014-03-25 17:27:52.625 084 12490.05 72.47 54780.72 88888.00 2014-03-25 17:27:52.750 084 12490.08 72.47 54780.72 88888.00 2014-03-25 17:27:52.875 084 12490.05 72.47 54780.72 88888.00 2014-03-25 17:27:53.000 084 12490.02 72.45 54780.75 88888.00 2014-03-25 17:27:53.125 084 12490.05 72.45 54780.75 88888.00 2014-03-25 17:27:53.250 084 12490.05 72.45 54780.75 88888.00 2014-03-25 17:27:53.375 084 12490.15 72.45 54780.75 88888.00 2014-03-25 17:27:53.500 084 12490.20 72.42 54780.75 88888.00 2014-03-25 17:27:53.625 084 12490.15 72.40 54780.72 88888.00 2014-03-25 17:27:53.750 084 12490.15 72.42 54780.72 88888.00 2014-03-25 17:27:53.875 084 12490.15 72.42 54780.70 88888.00 2014-03-25 17:27:54.000 084 12490.17 72.42 54780.72 88888.00 2014-03-25 17:27:54.125 084 12490.20 72.42 54780.75 88888.00 2014-03-25 17:27:54.250 084 12490.23 72.42 54780.75 88888.00 2014-03-25 17:27:54.375 084 12490.23 72.42 54780.75 88888.00 2014-03-25 17:27:54.500 084 12490.25 72.42 54780.75 88888.00 2014-03-25 17:27:54.625 084 12490.30 72.40 54780.75 88888.00 2014-03-25 17:27:54.750 084 12490.27 72.40 54780.72 88888.00 2014-03-25 17:27:54.875 084 12490.25 72.40 54780.78 88888.00 2014-03-25 17:27:55.000 084 12490.23 72.40 54780.75 88888.00 2014-03-25 17:27:55.125 084 12490.25 72.38 54780.75 88888.00 2014-03-25 17:27:55.250 084 12490.30 72.35 54780.75 88888.00 2014-03-25 17:27:55.375 084 12490.30 72.40 54780.75 88888.00 2014-03-25 17:27:55.500 084 12490.25 72.38 54780.75 88888.00 2014-03-25 17:27:55.625 084 12490.23 72.38 54780.72 88888.00 2014-03-25 17:27:55.750 084 12490.27 72.35 54780.70 88888.00 2014-03-25 17:27:55.875 084 12490.33 72.35 54780.70 88888.00 2014-03-25 17:27:56.000 084 12490.33 72.35 54780.68 88888.00 2014-03-25 17:27:56.125 084 12490.30 72.35 54780.72 88888.00 2014-03-25 17:27:56.250 084 12490.25 72.35 54780.72 88888.00 2014-03-25 17:27:56.375 084 12490.23 72.35 54780.75 88888.00 2014-03-25 17:27:56.500 084 12490.20 72.33 54780.72 88888.00 2014-03-25 17:27:56.625 084 12490.23 72.30 54780.72 88888.00 2014-03-25 17:27:56.750 084 12490.25 72.33 54780.72 88888.00 2014-03-25 17:27:56.875 084 12490.25 72.30 54780.72 88888.00 2014-03-25 17:27:57.000 084 12490.33 72.28 54780.72 88888.00 2014-03-25 17:27:57.125 084 12490.33 72.33 54780.72 88888.00 2014-03-25 17:27:57.250 084 12490.25 72.30 54780.70 88888.00 2014-03-25 17:27:57.375 084 12490.33 72.28 54780.70 88888.00 2014-03-25 17:27:57.500 084 12490.35 72.25 54780.70 88888.00 2014-03-25 17:27:57.625 084 12490.42 72.22 54780.68 88888.00 2014-03-25 17:27:57.750 084 12490.40 72.22 54780.68 88888.00 2014-03-25 17:27:57.875 084 12490.35 72.25 54780.68 88888.00 2014-03-25 17:27:58.000 084 12490.40 72.28 54780.70 88888.00 2014-03-25 17:27:58.125 084 12490.38 72.22 54780.70 88888.00 2014-03-25 17:27:58.250 084 12490.33 72.20 54780.70 88888.00 2014-03-25 17:27:58.375 084 12490.38 72.22 54780.70 88888.00 2014-03-25 17:27:58.500 084 12490.40 72.20 54780.68 88888.00 2014-03-25 17:27:58.625 084 12490.40 72.17 54780.70 88888.00 2014-03-25 17:27:58.750 084 12490.38 72.17 54780.70 88888.00 2014-03-25 17:27:58.875 084 12490.40 72.15 54780.68 88888.00 2014-03-25 17:27:59.000 084 12490.45 72.17 54780.70 88888.00 2014-03-25 17:27:59.125 084 12490.45 72.17 54780.70 88888.00 2014-03-25 17:27:59.250 084 12490.40 72.15 54780.68 88888.00 2014-03-25 17:27:59.375 084 12490.48 72.12 54780.68 88888.00 2014-03-25 17:27:59.500 084 12490.45 72.12 54780.68 88888.00 2014-03-25 17:27:59.625 084 12490.40 72.15 54780.70 88888.00 2014-03-25 17:27:59.750 084 12490.42 72.15 54780.68 88888.00 2014-03-25 17:27:59.875 084 12490.50 72.15 54780.68 88888.00 2014-03-25 17:28:00.000 084 12490.52 72.15 54780.70 88888.00 2014-03-25 17:28:00.125 084 12490.55 72.15 54780.72 88888.00 2014-03-25 17:28:00.250 084 12490.55 72.15 54780.72 88888.00 2014-03-25 17:28:00.375 084 12490.62 72.15 54780.70 88888.00 2014-03-25 17:28:00.500 084 12490.58 72.12 54780.68 88888.00 2014-03-25 17:28:00.625 084 12490.50 72.08 54780.70 88888.00 2014-03-25 17:28:00.750 084 12490.45 72.05 54780.68 88888.00 2014-03-25 17:28:00.875 084 12490.48 72.05 54780.65 88888.00 2014-03-25 17:28:01.000 084 12490.55 72.08 54780.65 88888.00 2014-03-25 17:28:01.125 084 12490.52 72.08 54780.62 88888.00 2014-03-25 17:28:01.250 084 12490.48 72.08 54780.68 88888.00 2014-03-25 17:28:01.375 084 12490.48 72.08 54780.68 88888.00 2014-03-25 17:28:01.500 084 12490.45 72.08 54780.65 88888.00 2014-03-25 17:28:01.625 084 12490.50 72.08 54780.65 88888.00 2014-03-25 17:28:01.750 084 12490.52 72.03 54780.65 88888.00 2014-03-25 17:28:01.875 084 12490.50 72.05 54780.62 88888.00 2014-03-25 17:28:02.000 084 12490.50 72.03 54780.65 88888.00 2014-03-25 17:28:02.125 084 12490.52 72.03 54780.65 88888.00 2014-03-25 17:28:02.250 084 12490.50 72.03 54780.70 88888.00 2014-03-25 17:28:02.375 084 12490.50 71.97 54780.68 88888.00 2014-03-25 17:28:02.500 084 12490.52 71.97 54780.65 88888.00 2014-03-25 17:28:02.625 084 12490.58 71.97 54780.62 88888.00 2014-03-25 17:28:02.750 084 12490.58 71.95 54780.62 88888.00 2014-03-25 17:28:02.875 084 12490.65 72.00 54780.68 88888.00 2014-03-25 17:28:03.000 084 12490.67 72.00 54780.68 88888.00 2014-03-25 17:28:03.125 084 12490.67 72.00 54780.68 88888.00 2014-03-25 17:28:03.250 084 12490.65 72.00 54780.70 88888.00 2014-03-25 17:28:03.375 084 12490.65 72.00 54780.70 88888.00 2014-03-25 17:28:03.500 084 12490.70 71.97 54780.70 88888.00 2014-03-25 17:28:03.625 084 12490.70 71.95 54780.70 88888.00 2014-03-25 17:28:03.750 084 12490.73 71.95 54780.70 88888.00 2014-03-25 17:28:03.875 084 12490.73 71.97 54780.72 88888.00 2014-03-25 17:28:04.000 084 12490.62 71.97 54780.70 88888.00 2014-03-25 17:28:04.125 084 12490.58 71.95 54780.70 88888.00 2014-03-25 17:28:04.250 084 12490.60 71.92 54780.68 88888.00 2014-03-25 17:28:04.375 084 12490.65 71.95 54780.68 88888.00 2014-03-25 17:28:04.500 084 12490.65 71.95 54780.65 88888.00 2014-03-25 17:28:04.625 084 12490.70 71.92 54780.70 88888.00 2014-03-25 17:28:04.750 084 12490.70 71.90 54780.68 88888.00 2014-03-25 17:28:04.875 084 12490.70 71.90 54780.68 88888.00 2014-03-25 17:28:05.000 084 12490.73 71.92 54780.68 88888.00 2014-03-25 17:28:05.125 084 12490.70 71.95 54780.70 88888.00 2014-03-25 17:28:05.250 084 12490.73 71.92 54780.70 88888.00 2014-03-25 17:28:05.375 084 12490.70 71.92 54780.68 88888.00 2014-03-25 17:28:05.500 084 12490.73 71.92 54780.65 88888.00 2014-03-25 17:28:05.625 084 12490.75 71.90 54780.68 88888.00 2014-03-25 17:28:05.750 084 12490.75 71.88 54780.62 88888.00 2014-03-25 17:28:05.875 084 12490.73 71.88 54780.65 88888.00 2014-03-25 17:28:06.000 084 12490.73 71.88 54780.68 88888.00 2014-03-25 17:28:06.125 084 12490.80 71.88 54780.68 88888.00 2014-03-25 17:28:06.250 084 12490.77 71.88 54780.68 88888.00 2014-03-25 17:28:06.375 084 12490.80 71.88 54780.68 88888.00 2014-03-25 17:28:06.500 084 12490.77 71.85 54780.65 88888.00 2014-03-25 17:28:06.625 084 12490.73 71.85 54780.65 88888.00 2014-03-25 17:28:06.750 084 12490.70 71.85 54780.65 88888.00 2014-03-25 17:28:06.875 084 12490.62 71.80 54780.65 88888.00 2014-03-25 17:28:07.000 084 12490.65 71.83 54780.68 88888.00 2014-03-25 17:28:07.125 084 12490.67 71.85 54780.68 88888.00 2014-03-25 17:28:07.250 084 12490.65 71.88 54780.65 88888.00 2014-03-25 17:28:07.375 084 12490.60 71.85 54780.62 88888.00 2014-03-25 17:28:07.500 084 12490.62 71.85 54780.62 88888.00 2014-03-25 17:28:07.625 084 12490.65 71.85 54780.65 88888.00 2014-03-25 17:28:07.750 084 12490.62 71.85 54780.65 88888.00 2014-03-25 17:28:07.875 084 12490.73 71.85 54780.65 88888.00 2014-03-25 17:28:08.000 084 12490.80 71.85 54780.62 88888.00 2014-03-25 17:28:08.125 084 12490.75 71.85 54780.62 88888.00 2014-03-25 17:28:08.250 084 12490.62 71.85 54780.65 88888.00 2014-03-25 17:28:08.375 084 12490.60 71.83 54780.65 88888.00 2014-03-25 17:28:08.500 084 12490.62 71.83 54780.68 88888.00 2014-03-25 17:28:08.625 084 12490.77 71.85 54780.68 88888.00 2014-03-25 17:28:08.750 084 12490.83 71.88 54780.68 88888.00 2014-03-25 17:28:08.875 084 12490.75 71.85 54780.65 88888.00 2014-03-25 17:28:09.000 084 12490.70 71.83 54780.65 88888.00 2014-03-25 17:28:09.125 084 12490.67 71.83 54780.68 88888.00 2014-03-25 17:28:09.250 084 12490.60 71.85 54780.70 88888.00 2014-03-25 17:28:09.375 084 12490.70 71.85 54780.68 88888.00 2014-03-25 17:28:09.500 084 12490.67 71.85 54780.70 88888.00 2014-03-25 17:28:09.625 084 12490.70 71.83 54780.68 88888.00 2014-03-25 17:28:09.750 084 12490.70 71.80 54780.65 88888.00 2014-03-25 17:28:09.875 084 12490.70 71.80 54780.62 88888.00 2014-03-25 17:28:10.000 084 12490.70 71.83 54780.65 88888.00 2014-03-25 17:28:10.125 084 12490.75 71.83 54780.65 88888.00 2014-03-25 17:28:10.250 084 12490.73 71.83 54780.68 88888.00 2014-03-25 17:28:10.375 084 12490.75 71.85 54780.65 88888.00 2014-03-25 17:28:10.500 084 12490.77 71.83 54780.68 88888.00 2014-03-25 17:28:10.625 084 12490.75 71.83 54780.65 88888.00 2014-03-25 17:28:10.750 084 12490.73 71.83 54780.60 88888.00 2014-03-25 17:28:10.875 084 12490.73 71.85 54780.65 88888.00 2014-03-25 17:28:11.000 084 12490.75 71.85 54780.68 88888.00 2014-03-25 17:28:11.125 084 12490.83 71.88 54780.68 88888.00 2014-03-25 17:28:11.250 084 12490.80 71.85 54780.65 88888.00 2014-03-25 17:28:11.375 084 12490.88 71.88 54780.65 88888.00 2014-03-25 17:28:11.500 084 12490.83 71.85 54780.62 88888.00 2014-03-25 17:28:11.625 084 12490.80 71.83 54780.62 88888.00 2014-03-25 17:28:11.750 084 12490.77 71.85 54780.62 88888.00 2014-03-25 17:28:11.875 084 12490.83 71.83 54780.65 88888.00 2014-03-25 17:28:12.000 084 12490.83 71.83 54780.60 88888.00 2014-03-25 17:28:12.125 084 12490.75 71.85 54780.65 88888.00 2014-03-25 17:28:12.250 084 12490.75 71.88 54780.65 88888.00 2014-03-25 17:28:12.375 084 12490.80 71.88 54780.65 88888.00 2014-03-25 17:28:12.500 084 12490.77 71.83 54780.65 88888.00 2014-03-25 17:28:12.625 084 12490.77 71.80 54780.62 88888.00 2014-03-25 17:28:12.750 084 12490.85 71.83 54780.65 88888.00 2014-03-25 17:28:12.875 084 12490.85 71.88 54780.65 88888.00 2014-03-25 17:28:13.000 084 12490.83 71.85 54780.62 88888.00 2014-03-25 17:28:13.125 084 12490.83 71.85 54780.62 88888.00 2014-03-25 17:28:13.250 084 12490.80 71.83 54780.62 88888.00 2014-03-25 17:28:13.375 084 12490.85 71.85 54780.65 88888.00 2014-03-25 17:28:13.500 084 12490.85 71.85 54780.65 88888.00 2014-03-25 17:28:13.625 084 12490.83 71.88 54780.62 88888.00 2014-03-25 17:28:13.750 084 12490.85 71.90 54780.62 88888.00 2014-03-25 17:28:13.875 084 12490.88 71.90 54780.62 88888.00 2014-03-25 17:28:14.000 084 12490.85 71.90 54780.62 88888.00 2014-03-25 17:28:14.125 084 12490.83 71.90 54780.62 88888.00 2014-03-25 17:28:14.250 084 12490.85 71.90 54780.62 88888.00 2014-03-25 17:28:14.375 084 12490.85 71.90 54780.62 88888.00 2014-03-25 17:28:14.500 084 12490.85 71.90 54780.62 88888.00 2014-03-25 17:28:14.625 084 12490.83 71.90 54780.62 88888.00 2014-03-25 17:28:14.750 084 12490.77 71.92 54780.60 88888.00 2014-03-25 17:28:14.875 084 12490.70 71.95 54780.60 88888.00 2014-03-25 17:28:15.000 084 12490.70 71.95 54780.60 88888.00 2014-03-25 17:28:15.125 084 12490.75 71.92 54780.60 88888.00 2014-03-25 17:28:15.250 084 12490.70 71.92 54780.60 88888.00 2014-03-25 17:28:15.375 084 12490.67 71.92 54780.62 88888.00 2014-03-25 17:28:15.500 084 12490.67 71.95 54780.60 88888.00 2014-03-25 17:28:15.625 084 12490.75 71.97 54780.60 88888.00 2014-03-25 17:28:15.750 084 12490.77 71.97 54780.60 88888.00 2014-03-25 17:28:15.875 084 12490.77 71.97 54780.60 88888.00 2014-03-25 17:28:16.000 084 12490.77 71.97 54780.55 88888.00 2014-03-25 17:28:16.125 084 12490.75 72.00 54780.57 88888.00 2014-03-25 17:28:16.250 084 12490.65 72.00 54780.60 88888.00 2014-03-25 17:28:16.375 084 12490.65 72.03 54780.60 88888.00 2014-03-25 17:28:16.500 084 12490.62 72.03 54780.60 88888.00 2014-03-25 17:28:16.625 084 12490.60 72.00 54780.60 88888.00 2014-03-25 17:28:16.750 084 12490.62 72.05 54780.62 88888.00 2014-03-25 17:28:16.875 084 12490.62 72.05 54780.60 88888.00 2014-03-25 17:28:17.000 084 12490.62 72.03 54780.57 88888.00 2014-03-25 17:28:17.125 084 12490.65 72.05 54780.60 88888.00 2014-03-25 17:28:17.250 084 12490.60 72.05 54780.62 88888.00 2014-03-25 17:28:17.375 084 12490.60 72.05 54780.62 88888.00 2014-03-25 17:28:17.500 084 12490.60 72.08 54780.62 88888.00 2014-03-25 17:28:17.625 084 12490.62 72.10 54780.57 88888.00 2014-03-25 17:28:17.750 084 12490.60 72.10 54780.60 88888.00 2014-03-25 17:28:17.875 084 12490.62 72.10 54780.62 88888.00 2014-03-25 17:28:18.000 084 12490.55 72.10 54780.55 88888.00 2014-03-25 17:28:18.125 084 12490.58 72.12 54780.57 88888.00 2014-03-25 17:28:18.250 084 12490.58 72.15 54780.60 88888.00 2014-03-25 17:28:18.375 084 12490.60 72.15 54780.57 88888.00 2014-03-25 17:28:18.500 084 12490.60 72.15 54780.55 88888.00 2014-03-25 17:28:18.625 084 12490.60 72.15 54780.53 88888.00 2014-03-25 17:28:18.750 084 12490.58 72.15 54780.50 88888.00 2014-03-25 17:28:18.875 084 12490.62 72.20 54780.55 88888.00 2014-03-25 17:28:19.000 084 12490.60 72.17 54780.55 88888.00 2014-03-25 17:28:19.125 084 12490.55 72.20 54780.55 88888.00 2014-03-25 17:28:19.250 084 12490.52 72.17 54780.57 88888.00 2014-03-25 17:28:19.375 084 12490.55 72.22 54780.60 88888.00 2014-03-25 17:28:19.500 084 12490.52 72.22 54780.60 88888.00 2014-03-25 17:28:19.625 084 12490.48 72.22 54780.57 88888.00 2014-03-25 17:28:19.750 084 12490.48 72.22 54780.60 88888.00 2014-03-25 17:28:19.875 084 12490.48 72.25 54780.57 88888.00 2014-03-25 17:28:20.000 084 12490.45 72.22 54780.60 88888.00 2014-03-25 17:28:20.125 084 12490.52 72.28 54780.62 88888.00 2014-03-25 17:28:20.250 084 12490.52 72.30 54780.60 88888.00 2014-03-25 17:28:20.375 084 12490.50 72.30 54780.60 88888.00 2014-03-25 17:28:20.500 084 12490.50 72.28 54780.57 88888.00 2014-03-25 17:28:20.625 084 12490.42 72.28 54780.57 88888.00 2014-03-25 17:28:20.750 084 12490.45 72.33 54780.60 88888.00 2014-03-25 17:28:20.875 084 12490.42 72.30 54780.60 88888.00 2014-03-25 17:28:21.000 084 12490.42 72.33 54780.60 88888.00 2014-03-25 17:28:21.125 084 12490.45 72.35 54780.60 88888.00 2014-03-25 17:28:21.250 084 12490.40 72.35 54780.57 88888.00 2014-03-25 17:28:21.375 084 12490.38 72.38 54780.57 88888.00 2014-03-25 17:28:21.500 084 12490.45 72.40 54780.62 88888.00 2014-03-25 17:28:21.625 084 12490.50 72.42 54780.62 88888.00 2014-03-25 17:28:21.750 084 12490.48 72.45 54780.60 88888.00 2014-03-25 17:28:21.875 084 12490.42 72.47 54780.57 88888.00 2014-03-25 17:28:22.000 084 12490.42 72.45 54780.57 88888.00 2014-03-25 17:28:22.125 084 12490.40 72.45 54780.57 88888.00 2014-03-25 17:28:22.250 084 12490.40 72.42 54780.55 88888.00 2014-03-25 17:28:22.375 084 12490.38 72.45 54780.53 88888.00 2014-03-25 17:28:22.500 084 12490.33 72.50 54780.53 88888.00 2014-03-25 17:28:22.625 084 12490.30 72.50 54780.57 88888.00 2014-03-25 17:28:22.750 084 12490.33 72.50 54780.57 88888.00 2014-03-25 17:28:22.875 084 12490.35 72.53 54780.57 88888.00 2014-03-25 17:28:23.000 084 12490.38 72.50 54780.55 88888.00 2014-03-25 17:28:23.125 084 12490.33 72.53 54780.57 88888.00 2014-03-25 17:28:23.250 084 12490.25 72.55 54780.57 88888.00 2014-03-25 17:28:23.375 084 12490.30 72.58 54780.57 88888.00 2014-03-25 17:28:23.500 084 12490.30 72.60 54780.57 88888.00 2014-03-25 17:28:23.625 084 12490.27 72.58 54780.57 88888.00 2014-03-25 17:28:23.750 084 12490.30 72.58 54780.55 88888.00 2014-03-25 17:28:23.875 084 12490.33 72.60 54780.60 88888.00 2014-03-25 17:28:24.000 084 12490.33 72.60 54780.55 88888.00 2014-03-25 17:28:24.125 084 12490.27 72.65 54780.55 88888.00 2014-03-25 17:28:24.250 084 12490.25 72.67 54780.57 88888.00 2014-03-25 17:28:24.375 084 12490.27 72.70 54780.57 88888.00 2014-03-25 17:28:24.500 084 12490.23 72.70 54780.55 88888.00 2014-03-25 17:28:24.625 084 12490.20 72.67 54780.57 88888.00 2014-03-25 17:28:24.750 084 12490.17 72.67 54780.57 88888.00 2014-03-25 17:28:24.875 084 12490.20 72.70 54780.55 88888.00 2014-03-25 17:28:25.000 084 12490.27 72.70 54780.55 88888.00 2014-03-25 17:28:25.125 084 12490.27 72.75 54780.57 88888.00 2014-03-25 17:28:25.250 084 12490.15 72.72 54780.57 88888.00 2014-03-25 17:28:25.375 084 12490.15 72.72 54780.57 88888.00 2014-03-25 17:28:25.500 084 12490.17 72.78 54780.57 88888.00 2014-03-25 17:28:25.625 084 12490.10 72.75 54780.57 88888.00 2014-03-25 17:28:25.750 084 12490.05 72.75 54780.57 88888.00 2014-03-25 17:28:25.875 084 12490.08 72.78 54780.60 88888.00 2014-03-25 17:28:26.000 084 12490.08 72.80 54780.60 88888.00 2014-03-25 17:28:26.125 084 12490.02 72.83 54780.53 88888.00 2014-03-25 17:28:26.250 084 12490.00 72.83 54780.57 88888.00 2014-03-25 17:28:26.375 084 12490.00 72.83 54780.57 88888.00 2014-03-25 17:28:26.500 084 12490.00 72.85 54780.57 88888.00 2014-03-25 17:28:26.625 084 12490.00 72.88 54780.57 88888.00 2014-03-25 17:28:26.750 084 12490.05 72.90 54780.57 88888.00 2014-03-25 17:28:26.875 084 12490.08 72.90 54780.60 88888.00 2014-03-25 17:28:27.000 084 12490.05 72.90 54780.57 88888.00 2014-03-25 17:28:27.125 084 12489.95 72.88 54780.57 88888.00 2014-03-25 17:28:27.250 084 12489.90 72.88 54780.62 88888.00 2014-03-25 17:28:27.375 084 12490.02 72.92 54780.62 88888.00 2014-03-25 17:28:27.500 084 12490.05 72.92 54780.60 88888.00 2014-03-25 17:28:27.625 084 12490.00 72.90 54780.57 88888.00 2014-03-25 17:28:27.750 084 12490.00 72.92 54780.60 88888.00 2014-03-25 17:28:27.875 084 12489.98 72.95 54780.65 88888.00 2014-03-25 17:28:28.000 084 12489.95 73.00 54780.60 88888.00 2014-03-25 17:28:28.125 084 12489.92 72.97 54780.60 88888.00 2014-03-25 17:28:28.250 084 12489.85 73.00 54780.60 88888.00 2014-03-25 17:28:28.375 084 12489.80 73.00 54780.60 88888.00 2014-03-25 17:28:28.500 084 12489.80 73.03 54780.62 88888.00 2014-03-25 17:28:28.625 084 12489.85 73.05 54780.62 88888.00 2014-03-25 17:28:28.750 084 12489.85 73.08 54780.65 88888.00 2014-03-25 17:28:28.875 084 12489.80 73.08 54780.62 88888.00 2014-03-25 17:28:29.000 084 12489.77 73.05 54780.60 88888.00 2014-03-25 17:28:29.125 084 12489.75 73.10 54780.60 88888.00 2014-03-25 17:28:29.250 084 12489.70 73.10 54780.60 88888.00 2014-03-25 17:28:29.375 084 12489.80 73.12 54780.60 88888.00 2014-03-25 17:28:29.500 084 12489.83 73.15 54780.62 88888.00 2014-03-25 17:28:29.625 084 12489.80 73.15 54780.62 88888.00 2014-03-25 17:28:29.750 084 12489.75 73.17 54780.60 88888.00 2014-03-25 17:28:29.875 084 12489.73 73.17 54780.57 88888.00 2014-03-25 17:28:30.000 084 12489.67 73.20 54780.57 88888.00 2014-03-25 17:28:30.125 084 12489.67 73.22 54780.60 88888.00 2014-03-25 17:28:30.250 084 12489.67 73.20 54780.60 88888.00 2014-03-25 17:28:30.375 084 12489.75 73.20 54780.62 88888.00 2014-03-25 17:28:30.500 084 12489.77 73.20 54780.60 88888.00 2014-03-25 17:28:30.625 084 12489.77 73.25 54780.60 88888.00 2014-03-25 17:28:30.750 084 12489.73 73.25 54780.60 88888.00 2014-03-25 17:28:30.875 084 12489.73 73.25 54780.60 88888.00 2014-03-25 17:28:31.000 084 12489.75 73.22 54780.55 88888.00 2014-03-25 17:28:31.125 084 12489.83 73.25 54780.57 88888.00 2014-03-25 17:28:31.250 084 12489.80 73.28 54780.60 88888.00 2014-03-25 17:28:31.375 084 12489.80 73.25 54780.60 88888.00 2014-03-25 17:28:31.500 084 12489.75 73.30 54780.62 88888.00 2014-03-25 17:28:31.625 084 12489.70 73.33 54780.65 88888.00 2014-03-25 17:28:31.750 084 12489.67 73.35 54780.65 88888.00 2014-03-25 17:28:31.875 084 12489.67 73.35 54780.60 88888.00 2014-03-25 17:28:32.000 084 12489.70 73.40 54780.60 88888.00 2014-03-25 17:28:32.125 084 12489.70 73.40 54780.62 88888.00 2014-03-25 17:28:32.250 084 12489.67 73.38 54780.62 88888.00 2014-03-25 17:28:32.375 084 12489.67 73.38 54780.62 88888.00 2014-03-25 17:28:32.500 084 12489.65 73.40 54780.62 88888.00 2014-03-25 17:28:32.625 084 12489.70 73.40 54780.62 88888.00 2014-03-25 17:28:32.750 084 12489.67 73.42 54780.60 88888.00 2014-03-25 17:28:32.875 084 12489.62 73.45 54780.65 88888.00 2014-03-25 17:28:33.000 084 12489.65 73.45 54780.62 88888.00 2014-03-25 17:28:33.125 084 12489.62 73.45 54780.65 88888.00 2014-03-25 17:28:33.250 084 12489.60 73.42 54780.62 88888.00 2014-03-25 17:28:33.375 084 12489.65 73.45 54780.62 88888.00 2014-03-25 17:28:33.500 084 12489.62 73.47 54780.62 88888.00 2014-03-25 17:28:33.625 084 12489.62 73.53 54780.62 88888.00 2014-03-25 17:28:33.750 084 12489.60 73.55 54780.62 88888.00 2014-03-25 17:28:33.875 084 12489.58 73.60 54780.62 88888.00 2014-03-25 17:28:34.000 084 12489.52 73.55 54780.60 88888.00 2014-03-25 17:28:34.125 084 12489.48 73.55 54780.62 88888.00 2014-03-25 17:28:34.250 084 12489.50 73.58 54780.60 88888.00 2014-03-25 17:28:34.375 084 12489.60 73.60 54780.60 88888.00 2014-03-25 17:28:34.500 084 12489.58 73.60 54780.60 88888.00 2014-03-25 17:28:34.625 084 12489.52 73.60 54780.55 88888.00 2014-03-25 17:28:34.750 084 12489.55 73.62 54780.57 88888.00 2014-03-25 17:28:34.875 084 12489.62 73.65 54780.62 88888.00 2014-03-25 17:28:35.000 084 12489.55 73.65 54780.60 88888.00 2014-03-25 17:28:35.125 084 12489.52 73.62 54780.60 88888.00 2014-03-25 17:28:35.250 084 12489.52 73.65 54780.62 88888.00 2014-03-25 17:28:35.375 084 12489.55 73.67 54780.57 88888.00 2014-03-25 17:28:35.500 084 12489.52 73.70 54780.60 88888.00 2014-03-25 17:28:35.625 084 12489.52 73.72 54780.60 88888.00 2014-03-25 17:28:35.750 084 12489.55 73.72 54780.62 88888.00 2014-03-25 17:28:35.875 084 12489.58 73.75 54780.62 88888.00 2014-03-25 17:28:36.000 084 12489.55 73.72 54780.60 88888.00 2014-03-25 17:28:36.125 084 12489.52 73.72 54780.62 88888.00 2014-03-25 17:28:36.250 084 12489.48 73.75 54780.60 88888.00 2014-03-25 17:28:36.375 084 12489.48 73.75 54780.60 88888.00 2014-03-25 17:28:36.500 084 12489.48 73.78 54780.60 88888.00 2014-03-25 17:28:36.625 084 12489.52 73.83 54780.62 88888.00 2014-03-25 17:28:36.750 084 12489.52 73.80 54780.60 88888.00 2014-03-25 17:28:36.875 084 12489.55 73.80 54780.57 88888.00 2014-03-25 17:28:37.000 084 12489.50 73.80 54780.57 88888.00 2014-03-25 17:28:37.125 084 12489.52 73.80 54780.60 88888.00 2014-03-25 17:28:37.250 084 12489.50 73.83 54780.62 88888.00 2014-03-25 17:28:37.375 084 12489.52 73.83 54780.60 88888.00 2014-03-25 17:28:37.500 084 12489.52 73.83 54780.60 88888.00 2014-03-25 17:28:37.625 084 12489.55 73.88 54780.62 88888.00 2014-03-25 17:28:37.750 084 12489.58 73.88 54780.60 88888.00 2014-03-25 17:28:37.875 084 12489.58 73.90 54780.60 88888.00 2014-03-25 17:28:38.000 084 12489.60 73.88 54780.60 88888.00 2014-03-25 17:28:38.125 084 12489.65 73.88 54780.62 88888.00 2014-03-25 17:28:38.250 084 12489.58 73.90 54780.62 88888.00 2014-03-25 17:28:38.375 084 12489.55 73.90 54780.60 88888.00 2014-03-25 17:28:38.500 084 12489.52 73.90 54780.62 88888.00 2014-03-25 17:28:38.625 084 12489.52 73.90 54780.62 88888.00 2014-03-25 17:28:38.750 084 12489.52 73.90 54780.60 88888.00 2014-03-25 17:28:38.875 084 12489.58 73.95 54780.60 88888.00 2014-03-25 17:28:39.000 084 12489.60 73.97 54780.60 88888.00 2014-03-25 17:28:39.125 084 12489.62 73.95 54780.60 88888.00 2014-03-25 17:28:39.250 084 12489.65 73.95 54780.60 88888.00 2014-03-25 17:28:39.375 084 12489.70 74.03 54780.60 88888.00 2014-03-25 17:28:39.500 084 12489.75 74.08 54780.62 88888.00 2014-03-25 17:28:39.625 084 12489.77 74.03 54780.62 88888.00 2014-03-25 17:28:39.750 084 12489.75 73.97 54780.60 88888.00 2014-03-25 17:28:39.875 084 12489.67 73.97 54780.60 88888.00 2014-03-25 17:28:40.000 084 12489.58 74.00 54780.62 88888.00 2014-03-25 17:28:40.125 084 12489.55 74.05 54780.62 88888.00 2014-03-25 17:28:40.250 084 12489.52 74.05 54780.62 88888.00 2014-03-25 17:28:40.375 084 12489.58 74.05 54780.62 88888.00 2014-03-25 17:28:40.500 084 12489.65 74.08 54780.60 88888.00 2014-03-25 17:28:40.625 084 12489.62 74.10 54780.62 88888.00 2014-03-25 17:28:40.750 084 12489.60 74.08 54780.60 88888.00 2014-03-25 17:28:40.875 084 12489.67 74.10 54780.62 88888.00 2014-03-25 17:28:41.000 084 12489.70 74.12 54780.62 88888.00 2014-03-25 17:28:41.125 084 12489.70 74.10 54780.65 88888.00 2014-03-25 17:28:41.250 084 12489.67 74.08 54780.57 88888.00 2014-03-25 17:28:41.375 084 12489.65 74.12 54780.57 88888.00 2014-03-25 17:28:41.500 084 12489.55 74.15 54780.60 88888.00 2014-03-25 17:28:41.625 084 12489.58 74.15 54780.62 88888.00 2014-03-25 17:28:41.750 084 12489.65 74.15 54780.62 88888.00 2014-03-25 17:28:41.875 084 12489.70 74.17 54780.65 88888.00 2014-03-25 17:28:42.000 084 12489.70 74.17 54780.60 88888.00 2014-03-25 17:28:42.125 084 12489.70 74.17 54780.60 88888.00 2014-03-25 17:28:42.250 084 12489.70 74.17 54780.60 88888.00 2014-03-25 17:28:42.375 084 12489.73 74.22 54780.60 88888.00 2014-03-25 17:28:42.500 084 12489.67 74.20 54780.60 88888.00 2014-03-25 17:28:42.625 084 12489.67 74.22 54780.57 88888.00 2014-03-25 17:28:42.750 084 12489.70 74.25 54780.57 88888.00 2014-03-25 17:28:42.875 084 12489.70 74.25 54780.62 88888.00 2014-03-25 17:28:43.000 084 12489.67 74.17 54780.60 88888.00 2014-03-25 17:28:43.125 084 12489.67 74.17 54780.60 88888.00 2014-03-25 17:28:43.250 084 12489.67 74.22 54780.62 88888.00 2014-03-25 17:28:43.375 084 12489.65 74.22 54780.62 88888.00 2014-03-25 17:28:43.500 084 12489.65 74.22 54780.62 88888.00 2014-03-25 17:28:43.625 084 12489.70 74.25 54780.62 88888.00 2014-03-25 17:28:43.750 084 12489.67 74.25 54780.57 88888.00 2014-03-25 17:28:43.875 084 12489.65 74.28 54780.62 88888.00 2014-03-25 17:28:44.000 084 12489.65 74.28 54780.62 88888.00 2014-03-25 17:28:44.125 084 12489.70 74.28 54780.62 88888.00 2014-03-25 17:28:44.250 084 12489.70 74.25 54780.60 88888.00 2014-03-25 17:28:44.375 084 12489.77 74.28 54780.60 88888.00 2014-03-25 17:28:44.500 084 12489.77 74.28 54780.62 88888.00 2014-03-25 17:28:44.625 084 12489.77 74.30 54780.62 88888.00 2014-03-25 17:28:44.750 084 12489.77 74.30 54780.62 88888.00 2014-03-25 17:28:44.875 084 12489.73 74.30 54780.62 88888.00 2014-03-25 17:28:45.000 084 12489.67 74.30 54780.62 88888.00 2014-03-25 17:28:45.125 084 12489.75 74.30 54780.65 88888.00 2014-03-25 17:28:45.250 084 12489.75 74.25 54780.62 88888.00 2014-03-25 17:28:45.375 084 12489.77 74.28 54780.60 88888.00 2014-03-25 17:28:45.500 084 12489.75 74.28 54780.65 88888.00 2014-03-25 17:28:45.625 084 12489.73 74.28 54780.68 88888.00 2014-03-25 17:28:45.750 084 12489.75 74.28 54780.62 88888.00 2014-03-25 17:28:45.875 084 12489.77 74.30 54780.62 88888.00 2014-03-25 17:28:46.000 084 12489.80 74.33 54780.60 88888.00 2014-03-25 17:28:46.125 084 12489.85 74.33 54780.62 88888.00 2014-03-25 17:28:46.250 084 12489.83 74.30 54780.60 88888.00 2014-03-25 17:28:46.375 084 12489.85 74.30 54780.60 88888.00 2014-03-25 17:28:46.500 084 12489.85 74.28 54780.60 88888.00 2014-03-25 17:28:46.625 084 12489.88 74.30 54780.60 88888.00 2014-03-25 17:28:46.750 084 12489.90 74.30 54780.60 88888.00 2014-03-25 17:28:46.875 084 12489.90 74.30 54780.60 88888.00 2014-03-25 17:28:47.000 084 12489.92 74.28 54780.57 88888.00 2014-03-25 17:28:47.125 084 12489.88 74.28 54780.60 88888.00 2014-03-25 17:28:47.250 084 12489.85 74.30 54780.62 88888.00 2014-03-25 17:28:47.375 084 12489.85 74.35 54780.60 88888.00 2014-03-25 17:28:47.500 084 12489.85 74.35 54780.60 88888.00 2014-03-25 17:28:47.625 084 12489.85 74.35 54780.62 88888.00 2014-03-25 17:28:47.750 084 12489.85 74.35 54780.60 88888.00 2014-03-25 17:28:47.875 084 12489.83 74.33 54780.55 88888.00 2014-03-25 17:28:48.000 084 12489.85 74.35 54780.57 88888.00 2014-03-25 17:28:48.125 084 12489.90 74.35 54780.65 88888.00 2014-03-25 17:28:48.250 084 12489.85 74.35 54780.65 88888.00 2014-03-25 17:28:48.375 084 12489.77 74.33 54780.60 88888.00 2014-03-25 17:28:48.500 084 12489.77 74.33 54780.60 88888.00 2014-03-25 17:28:48.625 084 12489.75 74.35 54780.60 88888.00 2014-03-25 17:28:48.750 084 12489.75 74.35 54780.60 88888.00 2014-03-25 17:28:48.875 084 12489.75 74.35 54780.65 88888.00 2014-03-25 17:28:49.000 084 12489.77 74.30 54780.62 88888.00 2014-03-25 17:28:49.125 084 12489.77 74.33 54780.65 88888.00 2014-03-25 17:28:49.250 084 12489.75 74.33 54780.62 88888.00 2014-03-25 17:28:49.375 084 12489.80 74.33 54780.57 88888.00 2014-03-25 17:28:49.500 084 12489.75 74.33 54780.60 88888.00 2014-03-25 17:28:49.625 084 12489.85 74.33 54780.62 88888.00 2014-03-25 17:28:49.750 084 12489.92 74.33 54780.65 88888.00 2014-03-25 17:28:49.875 084 12489.85 74.35 54780.65 88888.00 2014-03-25 17:28:50.000 084 12489.83 74.33 54780.65 88888.00 2014-03-25 17:28:50.125 084 12489.90 74.33 54780.65 88888.00 2014-03-25 17:28:50.250 084 12489.90 74.33 54780.65 88888.00 2014-03-25 17:28:50.375 084 12489.85 74.35 54780.65 88888.00 2014-03-25 17:28:50.500 084 12489.88 74.38 54780.68 88888.00 2014-03-25 17:28:50.625 084 12489.85 74.35 54780.65 88888.00 2014-03-25 17:28:50.750 084 12489.77 74.35 54780.65 88888.00 2014-03-25 17:28:50.875 084 12489.83 74.38 54780.65 88888.00 2014-03-25 17:28:51.000 084 12489.83 74.38 54780.62 88888.00 2014-03-25 17:28:51.125 084 12489.83 74.38 54780.65 88888.00 2014-03-25 17:28:51.250 084 12489.80 74.35 54780.65 88888.00 2014-03-25 17:28:51.375 084 12489.85 74.33 54780.62 88888.00 2014-03-25 17:28:51.500 084 12489.90 74.35 54780.65 88888.00 2014-03-25 17:28:51.625 084 12489.85 74.35 54780.65 88888.00 2014-03-25 17:28:51.750 084 12489.75 74.35 54780.65 88888.00 2014-03-25 17:28:51.875 084 12489.73 74.35 54780.65 88888.00 2014-03-25 17:28:52.000 084 12489.73 74.38 54780.62 88888.00 2014-03-25 17:28:52.125 084 12489.70 74.35 54780.65 88888.00 2014-03-25 17:28:52.250 084 12489.75 74.35 54780.70 88888.00 2014-03-25 17:28:52.375 084 12489.80 74.38 54780.70 88888.00 2014-03-25 17:28:52.500 084 12489.77 74.35 54780.68 88888.00 2014-03-25 17:28:52.625 084 12489.73 74.35 54780.68 88888.00 2014-03-25 17:28:52.750 084 12489.70 74.35 54780.65 88888.00 2014-03-25 17:28:52.875 084 12489.73 74.35 54780.68 88888.00 2014-03-25 17:28:53.000 084 12489.73 74.33 54780.68 88888.00 2014-03-25 17:28:53.125 084 12489.65 74.38 54780.68 88888.00 2014-03-25 17:28:53.250 084 12489.62 74.35 54780.68 88888.00 2014-03-25 17:28:53.375 084 12489.67 74.35 54780.70 88888.00 2014-03-25 17:28:53.500 084 12489.70 74.33 54780.68 88888.00 2014-03-25 17:28:53.625 084 12489.70 74.33 54780.65 88888.00 2014-03-25 17:28:53.750 084 12489.67 74.35 54780.68 88888.00 2014-03-25 17:28:53.875 084 12489.65 74.33 54780.68 88888.00 2014-03-25 17:28:54.000 084 12489.62 74.33 54780.68 88888.00 2014-03-25 17:28:54.125 084 12489.67 74.33 54780.68 88888.00 2014-03-25 17:28:54.250 084 12489.70 74.33 54780.72 88888.00 2014-03-25 17:28:54.375 084 12489.70 74.33 54780.72 88888.00 2014-03-25 17:28:54.500 084 12489.67 74.33 54780.72 88888.00 2014-03-25 17:28:54.625 084 12489.62 74.33 54780.75 88888.00 2014-03-25 17:28:54.750 084 12489.65 74.33 54780.75 88888.00 2014-03-25 17:28:54.875 084 12489.67 74.30 54780.72 88888.00 2014-03-25 17:28:55.000 084 12489.62 74.30 54780.70 88888.00 2014-03-25 17:28:55.125 084 12489.55 74.30 54780.72 88888.00 2014-03-25 17:28:55.250 084 12489.50 74.28 54780.72 88888.00 2014-03-25 17:28:55.375 084 12489.62 74.33 54780.72 88888.00 2014-03-25 17:28:55.500 084 12489.67 74.33 54780.72 88888.00 2014-03-25 17:28:55.625 084 12489.58 74.30 54780.72 88888.00 2014-03-25 17:28:55.750 084 12489.52 74.30 54780.72 88888.00 2014-03-25 17:28:55.875 084 12489.50 74.30 54780.72 88888.00 2014-03-25 17:28:56.000 084 12489.48 74.33 54780.70 88888.00 2014-03-25 17:28:56.125 084 12489.42 74.33 54780.75 88888.00 2014-03-25 17:28:56.250 084 12489.48 74.33 54780.75 88888.00 2014-03-25 17:28:56.375 084 12489.55 74.30 54780.75 88888.00 2014-03-25 17:28:56.500 084 12489.50 74.28 54780.78 88888.00 2014-03-25 17:28:56.625 084 12489.42 74.30 54780.78 88888.00 2014-03-25 17:28:56.750 084 12489.38 74.33 54780.75 88888.00 2014-03-25 17:28:56.875 084 12489.45 74.30 54780.78 88888.00 2014-03-25 17:28:57.000 084 12489.45 74.28 54780.75 88888.00 2014-03-25 17:28:57.125 084 12489.42 74.28 54780.75 88888.00 2014-03-25 17:28:57.250 084 12489.40 74.28 54780.75 88888.00 2014-03-25 17:28:57.375 084 12489.42 74.28 54780.75 88888.00 2014-03-25 17:28:57.500 084 12489.35 74.33 54780.75 88888.00 2014-03-25 17:28:57.625 084 12489.27 74.33 54780.75 88888.00 2014-03-25 17:28:57.750 084 12489.25 74.33 54780.75 88888.00 2014-03-25 17:28:57.875 084 12489.33 74.30 54780.78 88888.00 2014-03-25 17:28:58.000 084 12489.33 74.28 54780.78 88888.00 2014-03-25 17:28:58.125 084 12489.30 74.30 54780.78 88888.00 2014-03-25 17:28:58.250 084 12489.23 74.28 54780.80 88888.00 2014-03-25 17:28:58.375 084 12489.23 74.28 54780.78 88888.00 2014-03-25 17:28:58.500 084 12489.25 74.28 54780.80 88888.00 2014-03-25 17:28:58.625 084 12489.25 74.30 54780.78 88888.00 2014-03-25 17:28:58.750 084 12489.25 74.28 54780.78 88888.00 2014-03-25 17:28:58.875 084 12489.27 74.28 54780.82 88888.00 2014-03-25 17:28:59.000 084 12489.23 74.28 54780.80 88888.00 2014-03-25 17:28:59.125 084 12489.15 74.30 54780.82 88888.00 2014-03-25 17:28:59.250 084 12489.12 74.30 54780.82 88888.00 2014-03-25 17:28:59.375 084 12489.17 74.28 54780.82 88888.00 2014-03-25 17:28:59.500 084 12489.12 74.25 54780.82 88888.00 2014-03-25 17:28:59.625 084 12489.12 74.28 54780.80 88888.00 2014-03-25 17:28:59.750 084 12489.12 74.28 54780.82 88888.00 2014-03-25 17:28:59.875 084 12489.17 74.22 54780.82 88888.00 2014-03-25 17:29:00.000 084 12489.17 74.22 54780.82 88888.00 2014-03-25 17:29:00.125 084 12489.15 74.28 54780.82 88888.00 2014-03-25 17:29:00.250 084 12489.15 74.25 54780.82 88888.00 2014-03-25 17:29:00.375 084 12489.25 74.28 54780.85 88888.00 2014-03-25 17:29:00.500 084 12489.23 74.28 54780.82 88888.00 2014-03-25 17:29:00.625 084 12489.15 74.25 54780.82 88888.00 2014-03-25 17:29:00.750 084 12489.12 74.22 54780.85 88888.00 2014-03-25 17:29:00.875 084 12489.12 74.22 54780.85 88888.00 2014-03-25 17:29:01.000 084 12489.05 74.25 54780.85 88888.00 2014-03-25 17:29:01.125 084 12489.00 74.25 54780.85 88888.00 2014-03-25 17:29:01.250 084 12488.98 74.20 54780.85 88888.00 2014-03-25 17:29:01.375 084 12489.05 74.28 54780.88 88888.00 2014-03-25 17:29:01.500 084 12489.02 74.25 54780.88 88888.00 2014-03-25 17:29:01.625 084 12489.02 74.22 54780.85 88888.00 2014-03-25 17:29:01.750 084 12489.05 74.22 54780.88 88888.00 2014-03-25 17:29:01.875 084 12489.00 74.22 54780.88 88888.00 2014-03-25 17:29:02.000 084 12488.92 74.22 54780.88 88888.00 2014-03-25 17:29:02.125 084 12488.92 74.22 54780.90 88888.00 2014-03-25 17:29:02.250 084 12488.95 74.22 54780.90 88888.00 2014-03-25 17:29:02.375 084 12488.92 74.20 54780.88 88888.00 2014-03-25 17:29:02.500 084 12488.90 74.20 54780.90 88888.00 2014-03-25 17:29:02.625 084 12488.90 74.20 54780.90 88888.00 2014-03-25 17:29:02.750 084 12488.90 74.20 54780.90 88888.00 2014-03-25 17:29:02.875 084 12488.90 74.20 54780.93 88888.00 2014-03-25 17:29:03.000 084 12488.95 74.20 54780.90 88888.00 2014-03-25 17:29:03.125 084 12488.88 74.17 54780.90 88888.00 2014-03-25 17:29:03.250 084 12488.85 74.20 54780.93 88888.00 2014-03-25 17:29:03.375 084 12488.90 74.22 54780.93 88888.00 2014-03-25 17:29:03.500 084 12488.80 74.20 54780.93 88888.00 2014-03-25 17:29:03.625 084 12488.75 74.20 54780.95 88888.00 2014-03-25 17:29:03.750 084 12488.83 74.17 54780.95 88888.00 2014-03-25 17:29:03.875 084 12488.90 74.17 54780.97 88888.00 2014-03-25 17:29:04.000 084 12488.88 74.20 54780.97 88888.00 2014-03-25 17:29:04.125 084 12488.80 74.20 54780.97 88888.00 2014-03-25 17:29:04.250 084 12488.75 74.15 54780.93 88888.00 2014-03-25 17:29:04.375 084 12488.70 74.15 54780.95 88888.00 2014-03-25 17:29:04.500 084 12488.65 74.15 54780.95 88888.00 2014-03-25 17:29:04.625 084 12488.75 74.20 54780.95 88888.00 2014-03-25 17:29:04.750 084 12488.73 74.20 54780.97 88888.00 2014-03-25 17:29:04.875 084 12488.65 74.20 54780.97 88888.00 2014-03-25 17:29:05.000 084 12488.58 74.17 54780.95 88888.00 2014-03-25 17:29:05.125 084 12488.60 74.20 54780.95 88888.00 2014-03-25 17:29:05.250 084 12488.60 74.20 54781.00 88888.00 2014-03-25 17:29:05.375 084 12488.60 74.20 54781.00 88888.00 2014-03-25 17:29:05.500 084 12488.52 74.22 54781.00 88888.00 2014-03-25 17:29:05.625 084 12488.50 74.20 54780.97 88888.00 2014-03-25 17:29:05.750 084 12488.42 74.20 54780.97 88888.00 2014-03-25 17:29:05.875 084 12488.40 74.20 54781.00 88888.00 2014-03-25 17:29:06.000 084 12488.42 74.20 54780.97 88888.00 2014-03-25 17:29:06.125 084 12488.52 74.20 54781.00 88888.00 2014-03-25 17:29:06.250 084 12488.48 74.15 54781.00 88888.00 2014-03-25 17:29:06.375 084 12488.45 74.15 54781.03 88888.00 2014-03-25 17:29:06.500 084 12488.42 74.15 54781.03 88888.00 2014-03-25 17:29:06.625 084 12488.42 74.17 54781.00 88888.00 2014-03-25 17:29:06.750 084 12488.45 74.17 54781.05 88888.00 2014-03-25 17:29:06.875 084 12488.40 74.20 54781.05 88888.00 2014-03-25 17:29:07.000 084 12488.33 74.17 54781.00 88888.00 2014-03-25 17:29:07.125 084 12488.33 74.15 54781.03 88888.00 2014-03-25 17:29:07.250 084 12488.35 74.17 54781.05 88888.00 2014-03-25 17:29:07.375 084 12488.42 74.20 54781.05 88888.00 2014-03-25 17:29:07.500 084 12488.38 74.22 54781.05 88888.00 2014-03-25 17:29:07.625 084 12488.30 74.22 54781.05 88888.00 2014-03-25 17:29:07.750 084 12488.25 74.20 54781.05 88888.00 2014-03-25 17:29:07.875 084 12488.25 74.20 54781.05 88888.00 2014-03-25 17:29:08.000 084 12488.25 74.17 54781.03 88888.00 2014-03-25 17:29:08.125 084 12488.25 74.20 54781.07 88888.00 2014-03-25 17:29:08.250 084 12488.15 74.22 54781.10 88888.00 2014-03-25 17:29:08.375 084 12488.17 74.20 54781.10 88888.00 2014-03-25 17:29:08.500 084 12488.10 74.17 54781.05 88888.00 2014-03-25 17:29:08.625 084 12488.10 74.17 54781.07 88888.00 2014-03-25 17:29:08.750 084 12488.08 74.20 54781.07 88888.00 2014-03-25 17:29:08.875 084 12488.02 74.20 54781.05 88888.00 2014-03-25 17:29:09.000 084 12488.02 74.17 54781.05 88888.00 2014-03-25 17:29:09.125 084 12488.05 74.20 54781.05 88888.00 2014-03-25 17:29:09.250 084 12487.98 74.22 54781.05 88888.00 2014-03-25 17:29:09.375 084 12487.98 74.25 54781.07 88888.00 2014-03-25 17:29:09.500 084 12487.95 74.22 54781.10 88888.00 2014-03-25 17:29:09.625 084 12488.02 74.20 54781.10 88888.00 2014-03-25 17:29:09.750 084 12488.02 74.22 54781.10 88888.00 2014-03-25 17:29:09.875 084 12487.98 74.22 54781.10 88888.00 2014-03-25 17:29:10.000 084 12487.92 74.22 54781.10 88888.00 2014-03-25 17:29:10.125 084 12487.85 74.25 54781.12 88888.00 2014-03-25 17:29:10.250 084 12487.80 74.25 54781.12 88888.00 2014-03-25 17:29:10.375 084 12487.88 74.25 54781.12 88888.00 2014-03-25 17:29:10.500 084 12487.88 74.25 54781.12 88888.00 2014-03-25 17:29:10.625 084 12487.83 74.25 54781.10 88888.00 2014-03-25 17:29:10.750 084 12487.80 74.22 54781.10 88888.00 2014-03-25 17:29:10.875 084 12487.75 74.28 54781.10 88888.00 2014-03-25 17:29:11.000 084 12487.67 74.30 54781.10 88888.00 2014-03-25 17:29:11.125 084 12487.67 74.28 54781.15 88888.00 2014-03-25 17:29:11.250 084 12487.65 74.28 54781.15 88888.00 2014-03-25 17:29:11.375 084 12487.65 74.28 54781.15 88888.00 2014-03-25 17:29:11.500 084 12487.70 74.28 54781.15 88888.00 2014-03-25 17:29:11.625 084 12487.67 74.30 54781.18 88888.00 2014-03-25 17:29:11.750 084 12487.65 74.30 54781.18 88888.00 2014-03-25 17:29:11.875 084 12487.67 74.30 54781.18 88888.00 2014-03-25 17:29:12.000 084 12487.62 74.30 54781.15 88888.00 2014-03-25 17:29:12.125 084 12487.62 74.30 54781.18 88888.00 2014-03-25 17:29:12.250 084 12487.65 74.28 54781.15 88888.00 2014-03-25 17:29:12.375 084 12487.65 74.28 54781.15 88888.00 2014-03-25 17:29:12.500 084 12487.62 74.30 54781.15 88888.00 2014-03-25 17:29:12.625 084 12487.65 74.33 54781.15 88888.00 2014-03-25 17:29:12.750 084 12487.65 74.33 54781.12 88888.00 2014-03-25 17:29:12.875 084 12487.60 74.33 54781.12 88888.00 2014-03-25 17:29:13.000 084 12487.60 74.33 54781.12 88888.00 2014-03-25 17:29:13.125 084 12487.55 74.35 54781.12 88888.00 2014-03-25 17:29:13.250 084 12487.50 74.33 54781.15 88888.00 2014-03-25 17:29:13.375 084 12487.50 74.33 54781.20 88888.00 2014-03-25 17:29:13.500 084 12487.52 74.35 54781.18 88888.00 2014-03-25 17:29:13.625 084 12487.50 74.35 54781.15 88888.00 2014-03-25 17:29:13.750 084 12487.50 74.35 54781.12 88888.00 2014-03-25 17:29:13.875 084 12487.48 74.35 54781.15 88888.00 2014-03-25 17:29:14.000 084 12487.42 74.35 54781.12 88888.00 2014-03-25 17:29:14.125 084 12487.42 74.38 54781.15 88888.00 2014-03-25 17:29:14.250 084 12487.50 74.35 54781.15 88888.00 2014-03-25 17:29:14.375 084 12487.52 74.35 54781.15 88888.00 2014-03-25 17:29:14.500 084 12487.48 74.38 54781.12 88888.00 2014-03-25 17:29:14.625 084 12487.42 74.38 54781.12 88888.00 2014-03-25 17:29:14.750 084 12487.42 74.35 54781.12 88888.00 2014-03-25 17:29:14.875 084 12487.50 74.40 54781.15 88888.00 2014-03-25 17:29:15.000 084 12487.48 74.38 54781.12 88888.00 2014-03-25 17:29:15.125 084 12487.38 74.38 54781.10 88888.00 2014-03-25 17:29:15.250 084 12487.30 74.38 54781.12 88888.00 2014-03-25 17:29:15.375 084 12487.38 74.40 54781.15 88888.00 2014-03-25 17:29:15.500 084 12487.48 74.40 54781.18 88888.00 2014-03-25 17:29:15.625 084 12487.45 74.40 54781.15 88888.00 2014-03-25 17:29:15.750 084 12487.45 74.42 54781.20 88888.00 2014-03-25 17:29:15.875 084 12487.38 74.42 54781.22 88888.00 2014-03-25 17:29:16.000 084 12487.33 74.42 54781.18 88888.00 2014-03-25 17:29:16.125 084 12487.33 74.42 54781.20 88888.00 2014-03-25 17:29:16.250 084 12487.38 74.47 54781.20 88888.00 2014-03-25 17:29:16.375 084 12487.33 74.47 54781.18 88888.00 2014-03-25 17:29:16.500 084 12487.35 74.45 54781.15 88888.00 2014-03-25 17:29:16.625 084 12487.27 74.45 54781.18 88888.00 2014-03-25 17:29:16.750 084 12487.23 74.42 54781.18 88888.00 2014-03-25 17:29:16.875 084 12487.25 74.47 54781.15 88888.00 2014-03-25 17:29:17.000 084 12487.25 74.42 54781.18 88888.00 2014-03-25 17:29:17.125 084 12487.23 74.47 54781.20 88888.00 2014-03-25 17:29:17.250 084 12487.17 74.47 54781.18 88888.00 2014-03-25 17:29:17.375 084 12487.17 74.47 54781.18 88888.00 2014-03-25 17:29:17.500 084 12487.20 74.50 54781.20 88888.00 2014-03-25 17:29:17.625 084 12487.20 74.53 54781.22 88888.00 2014-03-25 17:29:17.750 084 12487.20 74.53 54781.22 88888.00 2014-03-25 17:29:17.875 084 12487.17 74.53 54781.20 88888.00 2014-03-25 17:29:18.000 084 12487.15 74.53 54781.15 88888.00 2014-03-25 17:29:18.125 084 12487.15 74.53 54781.18 88888.00 2014-03-25 17:29:18.250 084 12487.15 74.55 54781.20 88888.00 2014-03-25 17:29:18.375 084 12487.20 74.55 54781.22 88888.00 2014-03-25 17:29:18.500 084 12487.17 74.55 54781.20 88888.00 2014-03-25 17:29:18.625 084 12487.12 74.55 54781.18 88888.00 2014-03-25 17:29:18.750 084 12487.12 74.58 54781.20 88888.00 2014-03-25 17:29:18.875 084 12487.12 74.60 54781.18 88888.00 2014-03-25 17:29:19.000 084 12487.12 74.60 54781.15 88888.00 2014-03-25 17:29:19.125 084 12487.10 74.62 54781.18 88888.00 2014-03-25 17:29:19.250 084 12487.05 74.65 54781.22 88888.00 2014-03-25 17:29:19.375 084 12487.05 74.67 54781.22 88888.00 2014-03-25 17:29:19.500 084 12487.02 74.65 54781.20 88888.00 2014-03-25 17:29:19.625 084 12487.05 74.67 54781.18 88888.00 2014-03-25 17:29:19.750 084 12487.10 74.65 54781.20 88888.00 2014-03-25 17:29:19.875 084 12487.08 74.67 54781.18 88888.00 2014-03-25 17:29:20.000 084 12487.08 74.67 54781.15 88888.00 2014-03-25 17:29:20.125 084 12487.05 74.67 54781.15 88888.00 2014-03-25 17:29:20.250 084 12487.02 74.70 54781.20 88888.00 2014-03-25 17:29:20.375 084 12487.05 74.67 54781.20 88888.00 2014-03-25 17:29:20.500 084 12487.08 74.70 54781.20 88888.00 2014-03-25 17:29:20.625 084 12487.05 74.72 54781.18 88888.00 2014-03-25 17:29:20.750 084 12487.05 74.75 54781.20 88888.00 2014-03-25 17:29:20.875 084 12487.10 74.75 54781.20 88888.00 2014-03-25 17:29:21.000 084 12487.05 74.72 54781.20 88888.00 2014-03-25 17:29:21.125 084 12487.02 74.75 54781.22 88888.00 2014-03-25 17:29:21.250 084 12487.05 74.78 54781.20 88888.00 2014-03-25 17:29:21.375 084 12487.10 74.78 54781.20 88888.00 2014-03-25 17:29:21.500 084 12487.05 74.80 54781.18 88888.00 2014-03-25 17:29:21.625 084 12487.02 74.80 54781.20 88888.00 2014-03-25 17:29:21.750 084 12487.00 74.83 54781.20 88888.00 2014-03-25 17:29:21.875 084 12487.00 74.80 54781.20 88888.00 2014-03-25 17:29:22.000 084 12487.05 74.80 54781.20 88888.00 2014-03-25 17:29:22.125 084 12487.12 74.85 54781.18 88888.00 2014-03-25 17:29:22.250 084 12487.02 74.83 54781.18 88888.00 2014-03-25 17:29:22.375 084 12486.98 74.88 54781.15 88888.00 2014-03-25 17:29:22.500 084 12486.90 74.90 54781.12 88888.00 2014-03-25 17:29:22.625 084 12486.95 74.90 54781.15 88888.00 2014-03-25 17:29:22.750 084 12486.95 74.90 54781.18 88888.00 2014-03-25 17:29:22.875 084 12486.98 74.90 54781.18 88888.00 2014-03-25 17:29:23.000 084 12487.00 74.92 54781.15 88888.00 2014-03-25 17:29:23.125 084 12486.98 74.90 54781.15 88888.00 2014-03-25 17:29:23.250 084 12486.98 74.92 54781.15 88888.00 2014-03-25 17:29:23.375 084 12487.00 74.95 54781.15 88888.00 2014-03-25 17:29:23.500 084 12486.98 74.97 54781.12 88888.00 2014-03-25 17:29:23.625 084 12487.00 74.95 54781.12 88888.00 2014-03-25 17:29:23.750 084 12487.05 74.97 54781.12 88888.00 2014-03-25 17:29:23.875 084 12487.02 74.95 54781.12 88888.00 2014-03-25 17:29:24.000 084 12486.98 74.97 54781.10 88888.00 2014-03-25 17:29:24.125 084 12486.98 75.03 54781.15 88888.00 2014-03-25 17:29:24.250 084 12486.90 75.03 54781.15 88888.00 2014-03-25 17:29:24.375 084 12486.92 75.00 54781.12 88888.00 2014-03-25 17:29:24.500 084 12487.02 75.05 54781.18 88888.00 2014-03-25 17:29:24.625 084 12487.08 75.03 54781.15 88888.00 2014-03-25 17:29:24.750 084 12487.05 75.05 54781.12 88888.00 2014-03-25 17:29:24.875 084 12487.08 75.05 54781.10 88888.00 2014-03-25 17:29:25.000 084 12487.12 75.05 54781.07 88888.00 2014-03-25 17:29:25.125 084 12487.10 75.08 54781.10 88888.00 2014-03-25 17:29:25.250 084 12487.05 75.08 54781.15 88888.00 2014-03-25 17:29:25.375 084 12487.12 75.08 54781.12 88888.00 2014-03-25 17:29:25.500 084 12487.12 75.10 54781.10 88888.00 2014-03-25 17:29:25.625 084 12487.08 75.12 54781.12 88888.00 2014-03-25 17:29:25.750 084 12487.05 75.12 54781.07 88888.00 2014-03-25 17:29:25.875 084 12487.02 75.10 54781.07 88888.00 2014-03-25 17:29:26.000 084 12487.02 75.10 54781.10 88888.00 2014-03-25 17:29:26.125 084 12487.08 75.12 54781.12 88888.00 2014-03-25 17:29:26.250 084 12487.05 75.15 54781.12 88888.00 2014-03-25 17:29:26.375 084 12487.12 75.20 54781.12 88888.00 2014-03-25 17:29:26.500 084 12487.12 75.17 54781.07 88888.00 2014-03-25 17:29:26.625 084 12487.12 75.15 54781.07 88888.00 2014-03-25 17:29:26.750 084 12487.12 75.17 54781.10 88888.00 2014-03-25 17:29:26.875 084 12487.05 75.17 54781.07 88888.00 2014-03-25 17:29:27.000 084 12487.00 75.17 54781.05 88888.00 2014-03-25 17:29:27.125 084 12487.05 75.20 54781.05 88888.00 2014-03-25 17:29:27.250 084 12487.08 75.20 54781.05 88888.00 2014-03-25 17:29:27.375 084 12487.10 75.20 54781.05 88888.00 2014-03-25 17:29:27.500 084 12487.05 75.22 54781.05 88888.00 2014-03-25 17:29:27.625 084 12487.10 75.22 54781.03 88888.00 2014-03-25 17:29:27.750 084 12487.15 75.20 54781.03 88888.00 2014-03-25 17:29:27.875 084 12487.15 75.22 54781.05 88888.00 2014-03-25 17:29:28.000 084 12487.20 75.22 54781.05 88888.00 2014-03-25 17:29:28.125 084 12487.23 75.25 54781.05 88888.00 2014-03-25 17:29:28.250 084 12487.25 75.28 54781.07 88888.00 2014-03-25 17:29:28.375 084 12487.25 75.30 54781.07 88888.00 2014-03-25 17:29:28.500 084 12487.30 75.28 54781.05 88888.00 2014-03-25 17:29:28.625 084 12487.33 75.28 54781.03 88888.00 2014-03-25 17:29:28.750 084 12487.25 75.30 54781.05 88888.00 2014-03-25 17:29:28.875 084 12487.23 75.30 54781.05 88888.00 2014-03-25 17:29:29.000 084 12487.25 75.30 54781.05 88888.00 2014-03-25 17:29:29.125 084 12487.23 75.30 54781.03 88888.00 2014-03-25 17:29:29.250 084 12487.25 75.30 54781.03 88888.00 2014-03-25 17:29:29.375 084 12487.25 75.35 54781.03 88888.00 2014-03-25 17:29:29.500 084 12487.23 75.33 54781.05 88888.00 2014-03-25 17:29:29.625 084 12487.23 75.33 54781.03 88888.00 2014-03-25 17:29:29.750 084 12487.27 75.33 54781.05 88888.00 2014-03-25 17:29:29.875 084 12487.27 75.35 54781.05 88888.00 2014-03-25 17:29:30.000 084 12487.40 75.35 54781.00 88888.00 2014-03-25 17:29:30.125 084 12487.40 75.33 54781.03 88888.00 2014-03-25 17:29:30.250 084 12487.33 75.35 54781.03 88888.00 2014-03-25 17:29:30.375 084 12487.35 75.35 54781.03 88888.00 2014-03-25 17:29:30.500 084 12487.35 75.40 54781.03 88888.00 2014-03-25 17:29:30.625 084 12487.35 75.42 54781.03 88888.00 2014-03-25 17:29:30.750 084 12487.33 75.40 54781.00 88888.00 2014-03-25 17:29:30.875 084 12487.30 75.42 54781.00 88888.00 2014-03-25 17:29:31.000 084 12487.33 75.42 54781.03 88888.00 2014-03-25 17:29:31.125 084 12487.33 75.45 54781.05 88888.00 2014-03-25 17:29:31.250 084 12487.40 75.42 54781.03 88888.00 2014-03-25 17:29:31.375 084 12487.38 75.42 54781.00 88888.00 2014-03-25 17:29:31.500 084 12487.42 75.42 54781.03 88888.00 2014-03-25 17:29:31.625 084 12487.52 75.42 54781.03 88888.00 2014-03-25 17:29:31.750 084 12487.58 75.45 54781.05 88888.00 2014-03-25 17:29:31.875 084 12487.62 75.45 54781.03 88888.00 2014-03-25 17:29:32.000 084 12487.58 75.42 54781.00 88888.00 2014-03-25 17:29:32.125 084 12487.60 75.42 54781.00 88888.00 2014-03-25 17:29:32.250 084 12487.58 75.45 54781.00 88888.00 2014-03-25 17:29:32.375 084 12487.62 75.42 54780.97 88888.00 2014-03-25 17:29:32.500 084 12487.58 75.42 54780.95 88888.00 2014-03-25 17:29:32.625 084 12487.60 75.45 54780.95 88888.00 2014-03-25 17:29:32.750 084 12487.60 75.47 54780.95 88888.00 2014-03-25 17:29:32.875 084 12487.60 75.42 54780.95 88888.00 2014-03-25 17:29:33.000 084 12487.65 75.45 54780.95 88888.00 2014-03-25 17:29:33.125 084 12487.70 75.47 54780.97 88888.00 2014-03-25 17:29:33.250 084 12487.73 75.45 54781.00 88888.00 2014-03-25 17:29:33.375 084 12487.75 75.47 54780.97 88888.00 2014-03-25 17:29:33.500 084 12487.75 75.50 54780.97 88888.00 2014-03-25 17:29:33.625 084 12487.75 75.47 54780.90 88888.00 2014-03-25 17:29:33.750 084 12487.80 75.45 54780.90 88888.00 2014-03-25 17:29:33.875 084 12487.80 75.47 54780.90 88888.00 2014-03-25 17:29:34.000 084 12487.90 75.47 54780.90 88888.00 2014-03-25 17:29:34.125 084 12487.92 75.47 54780.88 88888.00 2014-03-25 17:29:34.250 084 12487.85 75.47 54780.88 88888.00 2014-03-25 17:29:34.375 084 12487.88 75.45 54780.90 88888.00 2014-03-25 17:29:34.500 084 12487.88 75.45 54780.90 88888.00 2014-03-25 17:29:34.625 084 12487.92 75.47 54780.90 88888.00 2014-03-25 17:29:34.750 084 12487.95 75.47 54780.90 88888.00 2014-03-25 17:29:34.875 084 12487.90 75.45 54780.90 88888.00 2014-03-25 17:29:35.000 084 12487.95 75.45 54780.90 88888.00 2014-03-25 17:29:35.125 084 12488.02 75.45 54780.90 88888.00 2014-03-25 17:29:35.250 084 12488.00 75.42 54780.93 88888.00 2014-03-25 17:29:35.375 084 12488.02 75.42 54780.95 88888.00 2014-03-25 17:29:35.500 084 12488.05 75.47 54780.93 88888.00 2014-03-25 17:29:35.625 084 12488.10 75.45 54780.90 88888.00 2014-03-25 17:29:35.750 084 12488.08 75.42 54780.85 88888.00 2014-03-25 17:29:35.875 084 12488.08 75.42 54780.85 88888.00 2014-03-25 17:29:36.000 084 12488.05 75.40 54780.82 88888.00 2014-03-25 17:29:36.125 084 12488.02 75.38 54780.82 88888.00 2014-03-25 17:29:36.250 084 12488.12 75.38 54780.82 88888.00 2014-03-25 17:29:36.375 084 12488.20 75.38 54780.82 88888.00 2014-03-25 17:29:36.500 084 12488.15 75.40 54780.82 88888.00 2014-03-25 17:29:36.625 084 12488.12 75.40 54780.85 88888.00 2014-03-25 17:29:36.750 084 12488.17 75.38 54780.85 88888.00 2014-03-25 17:29:36.875 084 12488.23 75.38 54780.82 88888.00 2014-03-25 17:29:37.000 084 12488.30 75.38 54780.82 88888.00 2014-03-25 17:29:37.125 084 12488.30 75.35 54780.80 88888.00 2014-03-25 17:29:37.250 084 12488.25 75.35 54780.85 88888.00 2014-03-25 17:29:37.375 084 12488.40 75.38 54780.85 88888.00 2014-03-25 17:29:37.500 084 12488.58 75.38 54780.88 88888.00 2014-03-25 17:29:37.625 084 12488.58 75.40 54780.85 88888.00 2014-03-25 17:29:37.750 084 12488.45 75.35 54780.85 88888.00 2014-03-25 17:29:37.875 084 12488.40 75.35 54780.82 88888.00 2014-03-25 17:29:38.000 084 12488.42 75.33 54780.82 88888.00 2014-03-25 17:29:38.125 084 12488.48 75.30 54780.82 88888.00 2014-03-25 17:29:38.250 084 12488.50 75.28 54780.85 88888.00 2014-03-25 17:29:38.375 084 12488.55 75.28 54780.80 88888.00 2014-03-25 17:29:38.500 084 12488.58 75.30 54780.78 88888.00 2014-03-25 17:29:38.625 084 12488.62 75.28 54780.82 88888.00 2014-03-25 17:29:38.750 084 12488.67 75.25 54780.80 88888.00 2014-03-25 17:29:38.875 084 12488.70 75.25 54780.80 88888.00 2014-03-25 17:29:39.000 084 12488.70 75.25 54780.78 88888.00 2014-03-25 17:29:39.125 084 12488.75 75.25 54780.80 88888.00 2014-03-25 17:29:39.250 084 12488.70 75.22 54780.80 88888.00 2014-03-25 17:29:39.375 084 12488.73 75.22 54780.80 88888.00 2014-03-25 17:29:39.500 084 12488.75 75.22 54780.80 88888.00 2014-03-25 17:29:39.625 084 12488.77 75.20 54780.80 88888.00 2014-03-25 17:29:39.750 084 12488.83 75.20 54780.80 88888.00 2014-03-25 17:29:39.875 084 12488.80 75.17 54780.80 88888.00 2014-03-25 17:29:40.000 084 12488.77 75.12 54780.75 88888.00 2014-03-25 17:29:40.125 084 12488.77 75.10 54780.80 88888.00 2014-03-25 17:29:40.250 084 12488.80 75.10 54780.80 88888.00 2014-03-25 17:29:40.375 084 12488.95 75.08 54780.78 88888.00 2014-03-25 17:29:40.500 084 12489.08 75.05 54780.78 88888.00 2014-03-25 17:29:40.625 084 12489.05 75.05 54780.80 88888.00 2014-03-25 17:29:40.750 084 12488.98 75.00 54780.78 88888.00 2014-03-25 17:29:40.875 084 12488.95 74.97 54780.78 88888.00 2014-03-25 17:29:41.000 084 12488.95 75.00 54780.75 88888.00 2014-03-25 17:29:41.125 084 12489.02 74.97 54780.75 88888.00 2014-03-25 17:29:41.250 084 12489.05 74.97 54780.78 88888.00 2014-03-25 17:29:41.375 084 12489.15 74.95 54780.75 88888.00 2014-03-25 17:29:41.500 084 12489.23 74.95 54780.75 88888.00 2014-03-25 17:29:41.625 084 12489.23 74.88 54780.75 88888.00 2014-03-25 17:29:41.750 084 12489.23 74.85 54780.78 88888.00 2014-03-25 17:29:41.875 084 12489.25 74.88 54780.78 88888.00 2014-03-25 17:29:42.000 084 12489.38 74.85 54780.80 88888.00 2014-03-25 17:29:42.125 084 12489.40 74.80 54780.80 88888.00 2014-03-25 17:29:42.250 084 12489.35 74.75 54780.80 88888.00 2014-03-25 17:29:42.375 084 12489.33 74.75 54780.80 88888.00 2014-03-25 17:29:42.500 084 12489.35 74.75 54780.80 88888.00 2014-03-25 17:29:42.625 084 12489.40 74.72 54780.80 88888.00 2014-03-25 17:29:42.750 084 12489.45 74.70 54780.78 88888.00 2014-03-25 17:29:42.875 084 12489.50 74.65 54780.75 88888.00 2014-03-25 17:29:43.000 084 12489.45 74.62 54780.75 88888.00 2014-03-25 17:29:43.125 084 12489.48 74.62 54780.78 88888.00 2014-03-25 17:29:43.250 084 12489.45 74.55 54780.75 88888.00 2014-03-25 17:29:43.375 084 12489.48 74.55 54780.75 88888.00 2014-03-25 17:29:43.500 084 12489.50 74.58 54780.75 88888.00 2014-03-25 17:29:43.625 084 12489.52 74.53 54780.75 88888.00 2014-03-25 17:29:43.750 084 12489.48 74.47 54780.78 88888.00 2014-03-25 17:29:43.875 084 12489.48 74.53 54780.78 88888.00 2014-03-25 17:29:44.000 084 12489.58 74.47 54780.78 88888.00 2014-03-25 17:29:44.125 084 12489.62 74.45 54780.80 88888.00 2014-03-25 17:29:44.250 084 12489.62 74.40 54780.80 88888.00 2014-03-25 17:29:44.375 084 12489.67 74.40 54780.78 88888.00 2014-03-25 17:29:44.500 084 12489.73 74.40 54780.80 88888.00 2014-03-25 17:29:44.625 084 12489.80 74.35 54780.82 88888.00 2014-03-25 17:29:44.750 084 12489.73 74.30 54780.80 88888.00 2014-03-25 17:29:44.875 084 12489.70 74.30 54780.75 88888.00 2014-03-25 17:29:45.000 084 12489.75 74.28 54780.75 88888.00 2014-03-25 17:29:45.125 084 12489.83 74.28 54780.78 88888.00 2014-03-25 17:29:45.250 084 12489.80 74.22 54780.75 88888.00 2014-03-25 17:29:45.375 084 12489.83 74.22 54780.75 88888.00 2014-03-25 17:29:45.500 084 12489.85 74.17 54780.78 88888.00 2014-03-25 17:29:45.625 084 12489.92 74.15 54780.80 88888.00 2014-03-25 17:29:45.750 084 12489.98 74.10 54780.80 88888.00 2014-03-25 17:29:45.875 084 12490.00 74.08 54780.78 88888.00 2014-03-25 17:29:46.000 084 12490.02 74.03 54780.78 88888.00 2014-03-25 17:29:46.125 084 12490.02 74.00 54780.78 88888.00 2014-03-25 17:29:46.250 084 12490.02 73.97 54780.80 88888.00 2014-03-25 17:29:46.375 084 12490.10 73.95 54780.78 88888.00 2014-03-25 17:29:46.500 084 12490.12 73.95 54780.80 88888.00 2014-03-25 17:29:46.625 084 12490.15 73.90 54780.80 88888.00 2014-03-25 17:29:46.750 084 12490.20 73.85 54780.80 88888.00 2014-03-25 17:29:46.875 084 12490.27 73.80 54780.80 88888.00 2014-03-25 17:29:47.000 084 12490.30 73.80 54780.78 88888.00 2014-03-25 17:29:47.125 084 12490.27 73.75 54780.78 88888.00 2014-03-25 17:29:47.250 084 12490.27 73.70 54780.75 88888.00 2014-03-25 17:29:47.375 084 12490.33 73.67 54780.78 88888.00 2014-03-25 17:29:47.500 084 12490.33 73.65 54780.78 88888.00 2014-03-25 17:29:47.625 084 12490.33 73.62 54780.80 88888.00 2014-03-25 17:29:47.750 084 12490.33 73.62 54780.80 88888.00 2014-03-25 17:29:47.875 084 12490.33 73.58 54780.80 88888.00 2014-03-25 17:29:48.000 084 12490.45 73.55 54780.80 88888.00 2014-03-25 17:29:48.125 084 12490.50 73.50 54780.80 88888.00 2014-03-25 17:29:48.250 084 12490.48 73.45 54780.80 88888.00 2014-03-25 17:29:48.375 084 12490.48 73.45 54780.80 88888.00 2014-03-25 17:29:48.500 084 12490.50 73.40 54780.80 88888.00 2014-03-25 17:29:48.625 084 12490.55 73.38 54780.80 88888.00 2014-03-25 17:29:48.750 084 12490.60 73.30 54780.80 88888.00 2014-03-25 17:29:48.875 084 12490.62 73.28 54780.80 88888.00 2014-03-25 17:29:49.000 084 12490.58 73.22 54780.80 88888.00 2014-03-25 17:29:49.125 084 12490.62 73.20 54780.82 88888.00 2014-03-25 17:29:49.250 084 12490.73 73.12 54780.82 88888.00 2014-03-25 17:29:49.375 084 12490.83 73.12 54780.82 88888.00 2014-03-25 17:29:49.500 084 12490.75 73.12 54780.82 88888.00 2014-03-25 17:29:49.625 084 12490.73 73.08 54780.82 88888.00 2014-03-25 17:29:49.750 084 12490.73 73.05 54780.80 88888.00 2014-03-25 17:29:49.875 084 12490.73 72.95 54780.85 88888.00 2014-03-25 17:29:50.000 084 12490.77 72.92 54780.82 88888.00 2014-03-25 17:29:50.125 084 12490.88 72.90 54780.85 88888.00 2014-03-25 17:29:50.250 084 12490.95 72.83 54780.85 88888.00 2014-03-25 17:29:50.375 084 12491.00 72.80 54780.82 88888.00 2014-03-25 17:29:50.500 084 12491.05 72.80 54780.85 88888.00 2014-03-25 17:29:50.625 084 12491.00 72.75 54780.82 88888.00 2014-03-25 17:29:50.750 084 12490.98 72.70 54780.80 88888.00 2014-03-25 17:29:50.875 084 12490.98 72.67 54780.82 88888.00 2014-03-25 17:29:51.000 084 12490.98 72.65 54780.82 88888.00 2014-03-25 17:29:51.125 084 12490.98 72.62 54780.85 88888.00 2014-03-25 17:29:51.250 084 12490.98 72.58 54780.88 88888.00 2014-03-25 17:29:51.375 084 12491.10 72.58 54780.90 88888.00 2014-03-25 17:29:51.500 084 12491.12 72.53 54780.88 88888.00 2014-03-25 17:29:51.625 084 12491.08 72.42 54780.82 88888.00 2014-03-25 17:29:51.750 084 12491.05 72.38 54780.82 88888.00 2014-03-25 17:29:51.875 084 12491.10 72.35 54780.80 88888.00 2014-03-25 17:29:52.000 084 12491.10 72.30 54780.82 88888.00 2014-03-25 17:29:52.125 084 12491.05 72.25 54780.80 88888.00 2014-03-25 17:29:52.250 084 12491.10 72.20 54780.82 88888.00 2014-03-25 17:29:52.375 084 12491.17 72.17 54780.82 88888.00 2014-03-25 17:29:52.500 084 12491.23 72.15 54780.82 88888.00 2014-03-25 17:29:52.625 084 12491.30 72.12 54780.85 88888.00 2014-03-25 17:29:52.750 084 12491.38 72.10 54780.88 88888.00 2014-03-25 17:29:52.875 084 12491.35 72.03 54780.85 88888.00 2014-03-25 17:29:53.000 084 12491.33 71.97 54780.85 88888.00 2014-03-25 17:29:53.125 084 12491.38 71.97 54780.85 88888.00 2014-03-25 17:29:53.250 084 12491.33 71.90 54780.85 88888.00 2014-03-25 17:29:53.375 084 12491.38 71.85 54780.85 88888.00 2014-03-25 17:29:53.500 084 12491.35 71.83 54780.88 88888.00 2014-03-25 17:29:53.625 084 12491.38 71.83 54780.90 88888.00 2014-03-25 17:29:53.750 084 12491.42 71.80 54780.93 88888.00 2014-03-25 17:29:53.875 084 12491.50 71.75 54780.90 88888.00 2014-03-25 17:29:54.000 084 12491.52 71.72 54780.88 88888.00 2014-03-25 17:29:54.125 084 12491.42 71.62 54780.88 88888.00 2014-03-25 17:29:54.250 084 12491.38 71.60 54780.90 88888.00 2014-03-25 17:29:54.375 084 12491.48 71.55 54780.93 88888.00 2014-03-25 17:29:54.500 084 12491.50 71.53 54780.93 88888.00 2014-03-25 17:29:54.625 084 12491.52 71.50 54780.90 88888.00 2014-03-25 17:29:54.750 084 12491.55 71.47 54780.88 88888.00 2014-03-25 17:29:54.875 084 12491.58 71.40 54780.90 88888.00 2014-03-25 17:29:55.000 084 12491.62 71.42 54780.90 88888.00 2014-03-25 17:29:55.125 084 12491.62 71.33 54780.93 88888.00 2014-03-25 17:29:55.250 084 12491.58 71.28 54780.95 88888.00 2014-03-25 17:29:55.375 084 12491.70 71.28 54780.93 88888.00 2014-03-25 17:29:55.500 084 12491.83 71.25 54780.95 88888.00 2014-03-25 17:29:55.625 084 12491.83 71.22 54780.95 88888.00 2014-03-25 17:29:55.750 084 12491.75 71.17 54780.95 88888.00 2014-03-25 17:29:55.875 084 12491.73 71.15 54780.95 88888.00 2014-03-25 17:29:56.000 084 12491.70 71.08 54780.93 88888.00 2014-03-25 17:29:56.125 084 12491.73 71.03 54780.95 88888.00 2014-03-25 17:29:56.250 084 12491.73 71.00 54780.95 88888.00 2014-03-25 17:29:56.375 084 12491.80 71.00 54780.95 88888.00 2014-03-25 17:29:56.500 084 12491.88 71.00 54780.95 88888.00 2014-03-25 17:29:56.625 084 12491.90 70.97 54780.95 88888.00 2014-03-25 17:29:56.750 084 12491.83 70.92 54780.95 88888.00 2014-03-25 17:29:56.875 084 12491.80 70.88 54780.97 88888.00 2014-03-25 17:29:57.000 084 12491.90 70.85 54780.97 88888.00 2014-03-25 17:29:57.125 084 12491.95 70.83 54781.00 88888.00 2014-03-25 17:29:57.250 084 12491.90 70.80 54781.00 88888.00 2014-03-25 17:29:57.375 084 12491.92 70.78 54780.97 88888.00 2014-03-25 17:29:57.500 084 12491.90 70.70 54781.00 88888.00 2014-03-25 17:29:57.625 084 12491.88 70.65 54780.97 88888.00 2014-03-25 17:29:57.750 084 12491.90 70.62 54780.97 88888.00 2014-03-25 17:29:57.875 084 12491.98 70.62 54780.97 88888.00 2014-03-25 17:29:58.000 084 12491.98 70.62 54781.00 88888.00 2014-03-25 17:29:58.125 084 12491.92 70.58 54781.00 88888.00 2014-03-25 17:29:58.250 084 12491.90 70.53 54781.03 88888.00 2014-03-25 17:29:58.375 084 12491.95 70.47 54781.00 88888.00 2014-03-25 17:29:58.500 084 12491.95 70.45 54780.95 88888.00 2014-03-25 17:29:58.625 084 12491.90 70.42 54780.95 88888.00 2014-03-25 17:29:58.750 084 12491.90 70.40 54780.95 88888.00 2014-03-25 17:29:58.875 084 12491.98 70.35 54780.97 88888.00 2014-03-25 17:29:59.000 084 12491.98 70.35 54780.97 88888.00 2014-03-25 17:29:59.125 084 12491.98 70.33 54780.97 88888.00 2014-03-25 17:29:59.250 084 12492.00 70.25 54781.00 88888.00 2014-03-25 17:29:59.375 084 12492.02 70.22 54780.97 88888.00 2014-03-25 17:29:59.500 084 12492.00 70.20 54780.97 88888.00 2014-03-25 17:29:59.625 084 12492.02 70.22 54781.00 88888.00 2014-03-25 17:29:59.750 084 12492.08 70.17 54781.00 88888.00 2014-03-25 17:29:59.875 084 12492.10 70.17 54781.00 88888.00 2014-03-25 17:30:00.000 084 12492.15 70.12 54781.00 88888.00 2014-03-25 17:30:00.125 084 12492.08 70.08 54781.03 88888.00 2014-03-25 17:30:00.250 084 12492.05 70.03 54781.03 88888.00 2014-03-25 17:30:00.375 084 12492.02 70.03 54781.05 88888.00 2014-03-25 17:30:00.500 084 12491.98 70.03 54781.05 88888.00 2014-03-25 17:30:00.625 084 12491.98 70.00 54781.03 88888.00 2014-03-25 17:30:00.750 084 12491.98 69.92 54781.03 88888.00 2014-03-25 17:30:00.875 084 12492.00 69.90 54781.05 88888.00 2014-03-25 17:30:01.000 084 12492.00 69.90 54781.03 88888.00 2014-03-25 17:30:01.125 084 12492.00 69.88 54781.03 88888.00 2014-03-25 17:30:01.250 084 12492.05 69.88 54781.05 88888.00 2014-03-25 17:30:01.375 084 12492.08 69.88 54781.05 88888.00 2014-03-25 17:30:01.500 084 12492.08 69.80 54781.05 88888.00 2014-03-25 17:30:01.625 084 12492.02 69.75 54781.05 88888.00 2014-03-25 17:30:01.750 084 12492.00 69.72 54781.05 88888.00 2014-03-25 17:30:01.875 084 12492.02 69.72 54781.03 88888.00 2014-03-25 17:30:02.000 084 12492.10 69.70 54781.05 88888.00 2014-03-25 17:30:02.125 084 12492.12 69.65 54781.07 88888.00 2014-03-25 17:30:02.250 084 12492.12 69.65 54781.07 88888.00 2014-03-25 17:30:02.375 084 12492.08 69.62 54781.07 88888.00 2014-03-25 17:30:02.500 084 12492.05 69.60 54781.05 88888.00 2014-03-25 17:30:02.625 084 12492.10 69.62 54781.07 88888.00 2014-03-25 17:30:02.750 084 12492.08 69.58 54781.10 88888.00 2014-03-25 17:30:02.875 084 12492.05 69.55 54781.07 88888.00 2014-03-25 17:30:03.000 084 12492.10 69.53 54781.05 88888.00 2014-03-25 17:30:03.125 084 12492.12 69.53 54781.05 88888.00 2014-03-25 17:30:03.250 084 12492.12 69.53 54781.07 88888.00 2014-03-25 17:30:03.375 084 12492.20 69.53 54781.07 88888.00 2014-03-25 17:30:03.500 084 12492.23 69.53 54781.07 88888.00 2014-03-25 17:30:03.625 084 12492.20 69.47 54781.07 88888.00 2014-03-25 17:30:03.750 084 12492.15 69.45 54781.07 88888.00 2014-03-25 17:30:03.875 084 12492.10 69.38 54781.07 88888.00 2014-03-25 17:30:04.000 084 12492.08 69.40 54781.07 88888.00 2014-03-25 17:30:04.125 084 12492.08 69.42 54781.10 88888.00 2014-03-25 17:30:04.250 084 12492.10 69.38 54781.07 88888.00 2014-03-25 17:30:04.375 084 12492.10 69.35 54781.05 88888.00 2014-03-25 17:30:04.500 084 12492.02 69.30 54781.05 88888.00 2014-03-25 17:30:04.625 084 12491.98 69.33 54781.03 88888.00 2014-03-25 17:30:04.750 084 12491.98 69.30 54781.07 88888.00 2014-03-25 17:30:04.875 084 12492.00 69.28 54781.05 88888.00 2014-03-25 17:30:05.000 084 12492.00 69.30 54781.05 88888.00 2014-03-25 17:30:05.125 084 12491.98 69.30 54781.05 88888.00 2014-03-25 17:30:05.250 084 12491.98 69.28 54781.05 88888.00 2014-03-25 17:30:05.375 084 12492.02 69.25 54781.05 88888.00 2014-03-25 17:30:05.500 084 12492.00 69.22 54781.07 88888.00 2014-03-25 17:30:05.625 084 12492.02 69.22 54781.07 88888.00 2014-03-25 17:30:05.750 084 12492.08 69.22 54781.05 88888.00 2014-03-25 17:30:05.875 084 12492.05 69.22 54781.05 88888.00 2014-03-25 17:30:06.000 084 12492.10 69.22 54781.05 88888.00 2014-03-25 17:30:06.125 084 12492.23 69.22 54781.07 88888.00 2014-03-25 17:30:06.250 084 12492.17 69.17 54781.12 88888.00 2014-03-25 17:30:06.375 084 12492.17 69.17 54781.12 88888.00 2014-03-25 17:30:06.500 084 12492.17 69.20 54781.10 88888.00 2014-03-25 17:30:06.625 084 12492.10 69.15 54781.07 88888.00 2014-03-25 17:30:06.750 084 12492.02 69.12 54781.07 88888.00 2014-03-25 17:30:06.875 084 12492.02 69.12 54781.07 88888.00 2014-03-25 17:30:07.000 084 12492.02 69.12 54781.07 88888.00 2014-03-25 17:30:07.125 084 12492.08 69.12 54781.10 88888.00 2014-03-25 17:30:07.250 084 12492.08 69.12 54781.15 88888.00 2014-03-25 17:30:07.375 084 12492.08 69.10 54781.12 88888.00 2014-03-25 17:30:07.500 084 12492.02 69.12 54781.15 88888.00 2014-03-25 17:30:07.625 084 12492.02 69.08 54781.15 88888.00 2014-03-25 17:30:07.750 084 12492.05 69.03 54781.12 88888.00 2014-03-25 17:30:07.875 084 12492.05 69.05 54781.12 88888.00 2014-03-25 17:30:08.000 084 12492.02 69.08 54781.12 88888.00 2014-03-25 17:30:08.125 084 12492.02 69.05 54781.12 88888.00 2014-03-25 17:30:08.250 084 12492.00 69.03 54781.15 88888.00 2014-03-25 17:30:08.375 084 12492.00 69.03 54781.15 88888.00 2014-03-25 17:30:08.500 084 12492.00 69.00 54781.12 88888.00 2014-03-25 17:30:08.625 084 12491.98 68.97 54781.12 88888.00 2014-03-25 17:30:08.750 084 12492.02 69.00 54781.18 88888.00 2014-03-25 17:30:08.875 084 12492.08 69.00 54781.15 88888.00 2014-03-25 17:30:09.000 084 12492.10 69.00 54781.15 88888.00 2014-03-25 17:30:09.125 084 12492.02 69.00 54781.12 88888.00 2014-03-25 17:30:09.250 084 12491.92 68.97 54781.12 88888.00 2014-03-25 17:30:09.375 084 12491.92 68.97 54781.15 88888.00 2014-03-25 17:30:09.500 084 12491.92 68.97 54781.15 88888.00 2014-03-25 17:30:09.625 084 12491.95 68.97 54781.18 88888.00 2014-03-25 17:30:09.750 084 12491.95 68.95 54781.10 88888.00 2014-03-25 17:30:09.875 084 12491.95 68.95 54781.10 88888.00 2014-03-25 17:30:10.000 084 12491.95 68.95 54781.10 88888.00 2014-03-25 17:30:10.125 084 12491.90 68.95 54781.15 88888.00 2014-03-25 17:30:10.250 084 12491.98 68.92 54781.15 88888.00 2014-03-25 17:30:10.375 084 12492.05 68.95 54781.15 88888.00 2014-03-25 17:30:10.500 084 12492.00 68.92 54781.12 88888.00 2014-03-25 17:30:10.625 084 12492.00 68.95 54781.15 88888.00 2014-03-25 17:30:10.750 084 12492.00 69.00 54781.15 88888.00 2014-03-25 17:30:10.875 084 12492.00 69.00 54781.15 88888.00 2014-03-25 17:30:11.000 084 12491.98 68.97 54781.12 88888.00 2014-03-25 17:30:11.125 084 12491.95 68.97 54781.15 88888.00 2014-03-25 17:30:11.250 084 12491.98 68.92 54781.15 88888.00 2014-03-25 17:30:11.375 084 12492.00 68.95 54781.18 88888.00 2014-03-25 17:30:11.500 084 12491.95 68.92 54781.18 88888.00 2014-03-25 17:30:11.625 084 12491.95 68.92 54781.18 88888.00 2014-03-25 17:30:11.750 084 12491.95 68.92 54781.15 88888.00 2014-03-25 17:30:11.875 084 12491.95 68.95 54781.15 88888.00 2014-03-25 17:30:12.000 084 12492.00 68.95 54781.20 88888.00 2014-03-25 17:30:12.125 084 12491.95 68.97 54781.20 88888.00 2014-03-25 17:30:12.250 084 12491.83 68.97 54781.18 88888.00 2014-03-25 17:30:12.375 084 12491.85 68.95 54781.15 88888.00 2014-03-25 17:30:12.500 084 12491.90 68.92 54781.18 88888.00 2014-03-25 17:30:12.625 084 12491.95 68.97 54781.15 88888.00 2014-03-25 17:30:12.750 084 12491.90 69.00 54781.18 88888.00 2014-03-25 17:30:12.875 084 12491.88 68.97 54781.18 88888.00 2014-03-25 17:30:13.000 084 12491.88 68.97 54781.15 88888.00 2014-03-25 17:30:13.125 084 12491.92 68.97 54781.18 88888.00 2014-03-25 17:30:13.250 084 12491.88 68.97 54781.15 88888.00 2014-03-25 17:30:13.375 084 12491.95 68.97 54781.15 88888.00 2014-03-25 17:30:13.500 084 12492.00 69.00 54781.18 88888.00 2014-03-25 17:30:13.625 084 12492.00 69.00 54781.18 88888.00 2014-03-25 17:30:13.750 084 12491.98 69.00 54781.18 88888.00 2014-03-25 17:30:13.875 084 12492.00 69.00 54781.18 88888.00 2014-03-25 17:30:14.000 084 12492.00 68.97 54781.18 88888.00 2014-03-25 17:30:14.125 084 12492.02 69.00 54781.18 88888.00 2014-03-25 17:30:14.250 084 12491.98 69.00 54781.18 88888.00 2014-03-25 17:30:14.375 084 12491.98 68.97 54781.18 88888.00 2014-03-25 17:30:14.500 084 12491.98 68.97 54781.15 88888.00 2014-03-25 17:30:14.625 084 12491.92 68.95 54781.15 88888.00 2014-03-25 17:30:14.750 084 12491.98 69.00 54781.18 88888.00 2014-03-25 17:30:14.875 084 12492.00 69.03 54781.15 88888.00 2014-03-25 17:30:15.000 084 12492.00 69.03 54781.15 88888.00 2014-03-25 17:30:15.125 084 12491.98 69.00 54781.15 88888.00 2014-03-25 17:30:15.250 084 12491.92 69.00 54781.18 88888.00 2014-03-25 17:30:15.375 084 12491.90 69.00 54781.15 88888.00 2014-03-25 17:30:15.500 084 12491.88 69.00 54781.15 88888.00 2014-03-25 17:30:15.625 084 12491.88 69.03 54781.18 88888.00 2014-03-25 17:30:15.750 084 12491.90 69.03 54781.18 88888.00 2014-03-25 17:30:15.875 084 12491.90 69.05 54781.15 88888.00 2014-03-25 17:30:16.000 084 12491.90 69.05 54781.15 88888.00 2014-03-25 17:30:16.125 084 12491.88 69.05 54781.15 88888.00 2014-03-25 17:30:16.250 084 12491.85 69.08 54781.18 88888.00 2014-03-25 17:30:16.375 084 12491.90 69.05 54781.18 88888.00 2014-03-25 17:30:16.500 084 12491.92 69.05 54781.15 88888.00 2014-03-25 17:30:16.625 084 12491.98 69.08 54781.15 88888.00 2014-03-25 17:30:16.750 084 12491.98 69.08 54781.15 88888.00 2014-03-25 17:30:16.875 084 12491.90 69.05 54781.18 88888.00 2014-03-25 17:30:17.000 084 12491.85 69.05 54781.15 88888.00 2014-03-25 17:30:17.125 084 12491.80 69.00 54781.15 88888.00 2014-03-25 17:30:17.250 084 12491.73 69.03 54781.12 88888.00 2014-03-25 17:30:17.375 084 12491.70 69.03 54781.12 88888.00 2014-03-25 17:30:17.500 084 12491.67 69.03 54781.15 88888.00 2014-03-25 17:30:17.625 084 12491.70 69.05 54781.15 88888.00 2014-03-25 17:30:17.750 084 12491.77 69.08 54781.18 88888.00 2014-03-25 17:30:17.875 084 12491.83 69.10 54781.20 88888.00 2014-03-25 17:30:18.000 084 12491.80 69.08 54781.20 88888.00 2014-03-25 17:30:18.125 084 12491.85 69.10 54781.18 88888.00 2014-03-25 17:30:18.250 084 12491.90 69.08 54781.15 88888.00 2014-03-25 17:30:18.375 084 12491.92 69.08 54781.15 88888.00 2014-03-25 17:30:18.500 084 12491.88 69.05 54781.15 88888.00 2014-03-25 17:30:18.625 084 12491.90 69.10 54781.15 88888.00 2014-03-25 17:30:18.750 084 12491.90 69.10 54781.18 88888.00 2014-03-25 17:30:18.875 084 12491.90 69.08 54781.15 88888.00 2014-03-25 17:30:19.000 084 12491.90 69.08 54781.15 88888.00 2014-03-25 17:30:19.125 084 12491.90 69.10 54781.18 88888.00 2014-03-25 17:30:19.250 084 12491.88 69.08 54781.18 88888.00 2014-03-25 17:30:19.375 084 12491.92 69.08 54781.12 88888.00 2014-03-25 17:30:19.500 084 12491.90 69.08 54781.15 88888.00 2014-03-25 17:30:19.625 084 12491.88 69.10 54781.18 88888.00 2014-03-25 17:30:19.750 084 12491.90 69.10 54781.20 88888.00 2014-03-25 17:30:19.875 084 12491.95 69.10 54781.18 88888.00 2014-03-25 17:30:20.000 084 12491.98 69.12 54781.15 88888.00 2014-03-25 17:30:20.125 084 12492.00 69.12 54781.18 88888.00 2014-03-25 17:30:20.250 084 12492.00 69.08 54781.20 88888.00 2014-03-25 17:30:20.375 084 12492.00 69.10 54781.18 88888.00 2014-03-25 17:30:20.500 084 12491.95 69.10 54781.15 88888.00 2014-03-25 17:30:20.625 084 12491.92 69.08 54781.18 88888.00 2014-03-25 17:30:20.750 084 12491.92 69.12 54781.20 88888.00 2014-03-25 17:30:20.875 084 12491.92 69.12 54781.18 88888.00 2014-03-25 17:30:21.000 084 12491.95 69.12 54781.15 88888.00 2014-03-25 17:30:21.125 084 12491.95 69.10 54781.18 88888.00 2014-03-25 17:30:21.250 084 12491.95 69.10 54781.18 88888.00 2014-03-25 17:30:21.375 084 12491.98 69.10 54781.18 88888.00 2014-03-25 17:30:21.500 084 12491.98 69.15 54781.18 88888.00 2014-03-25 17:30:21.625 084 12491.98 69.15 54781.18 88888.00 2014-03-25 17:30:21.750 084 12491.95 69.12 54781.15 88888.00 2014-03-25 17:30:21.875 084 12491.95 69.10 54781.18 88888.00 2014-03-25 17:30:22.000 084 12491.98 69.12 54781.18 88888.00 2014-03-25 17:30:22.125 084 12491.95 69.12 54781.20 88888.00 2014-03-25 17:30:22.250 084 12491.88 69.10 54781.20 88888.00 2014-03-25 17:30:22.375 084 12491.85 69.10 54781.15 88888.00 2014-03-25 17:30:22.500 084 12491.88 69.10 54781.15 88888.00 2014-03-25 17:30:22.625 084 12491.98 69.12 54781.15 88888.00 2014-03-25 17:30:22.750 084 12492.00 69.12 54781.15 88888.00 2014-03-25 17:30:22.875 084 12492.00 69.12 54781.15 88888.00 2014-03-25 17:30:23.000 084 12491.92 69.08 54781.12 88888.00 2014-03-25 17:30:23.125 084 12491.92 69.05 54781.12 88888.00 2014-03-25 17:30:23.250 084 12491.92 69.05 54781.15 88888.00 2014-03-25 17:30:23.375 084 12492.00 69.08 54781.18 88888.00 2014-03-25 17:30:23.500 084 12491.98 69.10 54781.15 88888.00 2014-03-25 17:30:23.625 084 12491.95 69.10 54781.15 88888.00 2014-03-25 17:30:23.750 084 12491.95 69.10 54781.15 88888.00 2014-03-25 17:30:23.875 084 12491.92 69.12 54781.15 88888.00 2014-03-25 17:30:24.000 084 12491.92 69.10 54781.12 88888.00 2014-03-25 17:30:24.125 084 12492.02 69.10 54781.18 88888.00 2014-03-25 17:30:24.250 084 12492.00 69.10 54781.20 88888.00 2014-03-25 17:30:24.375 084 12491.95 69.10 54781.18 88888.00 2014-03-25 17:30:24.500 084 12491.98 69.10 54781.18 88888.00 2014-03-25 17:30:24.625 084 12492.02 69.10 54781.18 88888.00 2014-03-25 17:30:24.750 084 12492.00 69.08 54781.18 88888.00 2014-03-25 17:30:24.875 084 12492.00 69.08 54781.18 88888.00 2014-03-25 17:30:25.000 084 12492.02 69.08 54781.18 88888.00 2014-03-25 17:30:25.125 084 12492.00 69.10 54781.20 88888.00 2014-03-25 17:30:25.250 084 12491.95 69.05 54781.18 88888.00 2014-03-25 17:30:25.375 084 12491.98 69.03 54781.15 88888.00 2014-03-25 17:30:25.500 084 12491.95 69.05 54781.15 88888.00 2014-03-25 17:30:25.625 084 12491.95 69.05 54781.20 88888.00 2014-03-25 17:30:25.750 084 12491.98 69.03 54781.20 88888.00 2014-03-25 17:30:25.875 084 12492.08 69.00 54781.18 88888.00 2014-03-25 17:30:26.000 084 12492.00 69.03 54781.18 88888.00 2014-03-25 17:30:26.125 084 12491.98 69.08 54781.22 88888.00 2014-03-25 17:30:26.250 084 12491.92 69.10 54781.22 88888.00 2014-03-25 17:30:26.375 084 12491.92 69.08 54781.20 88888.00 2014-03-25 17:30:26.500 084 12491.92 69.08 54781.20 88888.00 2014-03-25 17:30:26.625 084 12491.98 69.05 54781.18 88888.00 2014-03-25 17:30:26.750 084 12491.98 69.05 54781.18 88888.00 2014-03-25 17:30:26.875 084 12491.98 69.03 54781.18 88888.00 2014-03-25 17:30:27.000 084 12492.00 69.00 54781.18 88888.00 2014-03-25 17:30:27.125 084 12492.05 69.03 54781.18 88888.00 2014-03-25 17:30:27.250 084 12492.05 69.05 54781.20 88888.00 2014-03-25 17:30:27.375 084 12492.05 69.05 54781.20 88888.00 2014-03-25 17:30:27.500 084 12492.05 69.05 54781.18 88888.00 2014-03-25 17:30:27.625 084 12492.12 69.03 54781.22 88888.00 2014-03-25 17:30:27.750 084 12492.15 69.08 54781.22 88888.00 2014-03-25 17:30:27.875 084 12492.08 69.05 54781.20 88888.00 2014-03-25 17:30:28.000 084 12492.02 69.03 54781.20 88888.00 2014-03-25 17:30:28.125 084 12492.05 69.00 54781.22 88888.00 2014-03-25 17:30:28.250 084 12492.05 68.97 54781.25 88888.00 2014-03-25 17:30:28.375 084 12492.08 69.00 54781.25 88888.00 2014-03-25 17:30:28.500 084 12492.10 68.97 54781.25 88888.00 2014-03-25 17:30:28.625 084 12492.15 68.97 54781.28 88888.00 2014-03-25 17:30:28.750 084 12492.15 68.95 54781.28 88888.00 2014-03-25 17:30:28.875 084 12492.17 68.92 54781.22 88888.00 2014-03-25 17:30:29.000 084 12492.12 68.95 54781.20 88888.00 2014-03-25 17:30:29.125 084 12492.12 68.95 54781.20 88888.00 2014-03-25 17:30:29.250 084 12492.15 68.90 54781.22 88888.00 2014-03-25 17:30:29.375 084 12492.17 68.88 54781.20 88888.00 2014-03-25 17:30:29.500 084 12492.15 68.85 54781.20 88888.00 2014-03-25 17:30:29.625 084 12492.15 68.88 54781.22 88888.00 2014-03-25 17:30:29.750 084 12492.17 68.90 54781.22 88888.00 2014-03-25 17:30:29.875 084 12492.23 68.88 54781.25 88888.00 2014-03-25 17:30:30.000 084 12492.25 68.88 54781.22 88888.00 2014-03-25 17:30:30.125 084 12492.20 68.88 54781.25 88888.00 2014-03-25 17:30:30.250 084 12492.15 68.88 54781.28 88888.00 2014-03-25 17:30:30.375 084 12492.17 68.85 54781.22 88888.00 2014-03-25 17:30:30.500 084 12492.17 68.83 54781.22 88888.00 2014-03-25 17:30:30.625 084 12492.15 68.83 54781.25 88888.00 2014-03-25 17:30:30.750 084 12492.17 68.83 54781.22 88888.00 2014-03-25 17:30:30.875 084 12492.17 68.80 54781.22 88888.00 2014-03-25 17:30:31.000 084 12492.15 68.75 54781.20 88888.00 2014-03-25 17:30:31.125 084 12492.12 68.75 54781.20 88888.00 2014-03-25 17:30:31.250 084 12492.05 68.72 54781.22 88888.00 2014-03-25 17:30:31.375 084 12492.15 68.75 54781.22 88888.00 2014-03-25 17:30:31.500 084 12492.17 68.75 54781.25 88888.00 2014-03-25 17:30:31.625 084 12492.15 68.75 54781.28 88888.00 2014-03-25 17:30:31.750 084 12492.12 68.75 54781.25 88888.00 2014-03-25 17:30:31.875 084 12492.10 68.72 54781.28 88888.00 2014-03-25 17:30:32.000 084 12492.10 68.72 54781.28 88888.00 2014-03-25 17:30:32.125 084 12492.05 68.67 54781.30 88888.00 2014-03-25 17:30:32.250 084 12492.02 68.67 54781.28 88888.00 2014-03-25 17:30:32.375 084 12492.08 68.70 54781.30 88888.00 2014-03-25 17:30:32.500 084 12492.12 68.67 54781.30 88888.00 2014-03-25 17:30:32.625 084 12492.12 68.65 54781.30 88888.00 2014-03-25 17:30:32.750 084 12492.10 68.62 54781.30 88888.00 2014-03-25 17:30:32.875 084 12492.08 68.62 54781.30 88888.00 2014-03-25 17:30:33.000 084 12492.08 68.62 54781.30 88888.00 2014-03-25 17:30:33.125 084 12492.08 68.58 54781.28 88888.00 2014-03-25 17:30:33.250 084 12492.08 68.55 54781.30 88888.00 2014-03-25 17:30:33.375 084 12492.08 68.55 54781.30 88888.00 2014-03-25 17:30:33.500 084 12492.05 68.55 54781.32 88888.00 2014-03-25 17:30:33.625 084 12492.05 68.53 54781.32 88888.00 2014-03-25 17:30:33.750 084 12492.02 68.50 54781.32 88888.00 2014-03-25 17:30:33.875 084 12492.08 68.55 54781.35 88888.00 2014-03-25 17:30:34.000 084 12492.10 68.58 54781.32 88888.00 2014-03-25 17:30:34.125 084 12492.10 68.55 54781.32 88888.00 2014-03-25 17:30:34.250 084 12492.10 68.47 54781.32 88888.00 2014-03-25 17:30:34.375 084 12492.10 68.47 54781.32 88888.00 2014-03-25 17:30:34.500 084 12492.02 68.45 54781.32 88888.00 2014-03-25 17:30:34.625 084 12491.98 68.45 54781.32 88888.00 2014-03-25 17:30:34.750 084 12492.02 68.47 54781.32 88888.00 2014-03-25 17:30:34.875 084 12492.02 68.45 54781.30 88888.00 2014-03-25 17:30:35.000 084 12492.02 68.42 54781.30 88888.00 2014-03-25 17:30:35.125 084 12492.08 68.42 54781.35 88888.00 2014-03-25 17:30:35.250 084 12492.15 68.40 54781.35 88888.00 2014-03-25 17:30:35.375 084 12492.15 68.38 54781.32 88888.00 2014-03-25 17:30:35.500 084 12492.10 68.35 54781.32 88888.00 2014-03-25 17:30:35.625 084 12492.10 68.35 54781.32 88888.00 2014-03-25 17:30:35.750 084 12492.10 68.35 54781.32 88888.00 2014-03-25 17:30:35.875 084 12492.15 68.35 54781.38 88888.00 2014-03-25 17:30:36.000 084 12492.15 68.35 54781.38 88888.00 2014-03-25 17:30:36.125 084 12492.10 68.33 54781.38 88888.00 2014-03-25 17:30:36.250 084 12492.08 68.30 54781.40 88888.00 2014-03-25 17:30:36.375 084 12492.12 68.30 54781.40 88888.00 2014-03-25 17:30:36.500 084 12492.02 68.30 54781.40 88888.00 2014-03-25 17:30:36.625 084 12491.98 68.28 54781.43 88888.00 2014-03-25 17:30:36.750 084 12491.95 68.30 54781.40 88888.00 2014-03-25 17:30:36.875 084 12491.98 68.30 54781.40 88888.00 2014-03-25 17:30:37.000 084 12492.00 68.25 54781.40 88888.00 2014-03-25 17:30:37.125 084 12492.00 68.22 54781.43 88888.00 2014-03-25 17:30:37.250 084 12491.98 68.22 54781.43 88888.00 2014-03-25 17:30:37.375 084 12492.02 68.28 54781.40 88888.00 2014-03-25 17:30:37.500 084 12492.10 68.20 54781.45 88888.00 2014-03-25 17:30:37.625 084 12492.05 68.20 54781.43 88888.00 2014-03-25 17:30:37.750 084 12491.98 68.17 54781.40 88888.00 2014-03-25 17:30:37.875 084 12491.98 68.17 54781.40 88888.00 2014-03-25 17:30:38.000 084 12492.00 68.20 54781.43 88888.00 2014-03-25 17:30:38.125 084 12492.02 68.17 54781.43 88888.00 2014-03-25 17:30:38.250 084 12492.05 68.17 54781.43 88888.00 2014-03-25 17:30:38.375 084 12492.05 68.12 54781.40 88888.00 2014-03-25 17:30:38.500 084 12492.08 68.12 54781.40 88888.00 2014-03-25 17:30:38.625 084 12492.08 68.12 54781.43 88888.00 2014-03-25 17:30:38.750 084 12492.02 68.15 54781.45 88888.00 2014-03-25 17:30:38.875 084 12491.92 68.15 54781.45 88888.00 2014-03-25 17:30:39.000 084 12491.95 68.12 54781.43 88888.00 2014-03-25 17:30:39.125 084 12492.00 68.12 54781.43 88888.00 2014-03-25 17:30:39.250 084 12491.95 68.10 54781.45 88888.00 2014-03-25 17:30:39.375 084 12491.95 68.12 54781.45 88888.00 2014-03-25 17:30:39.500 084 12491.98 68.12 54781.45 88888.00 2014-03-25 17:30:39.625 084 12491.98 68.12 54781.47 88888.00 2014-03-25 17:30:39.750 084 12492.00 68.10 54781.45 88888.00 2014-03-25 17:30:39.875 084 12492.05 68.05 54781.43 88888.00 2014-03-25 17:30:40.000 084 12492.00 68.08 54781.43 88888.00 2014-03-25 17:30:40.125 084 12491.98 68.05 54781.43 88888.00 2014-03-25 17:30:40.250 084 12491.95 68.05 54781.43 88888.00 2014-03-25 17:30:40.375 084 12492.00 68.03 54781.43 88888.00 2014-03-25 17:30:40.500 084 12492.02 68.05 54781.45 88888.00 2014-03-25 17:30:40.625 084 12492.00 68.05 54781.45 88888.00 2014-03-25 17:30:40.750 084 12492.00 68.08 54781.47 88888.00 2014-03-25 17:30:40.875 084 12492.00 68.05 54781.47 88888.00 2014-03-25 17:30:41.000 084 12491.92 68.05 54781.45 88888.00 2014-03-25 17:30:41.125 084 12491.90 68.03 54781.47 88888.00 2014-03-25 17:30:41.250 084 12491.88 68.03 54781.47 88888.00 2014-03-25 17:30:41.375 084 12491.90 68.03 54781.45 88888.00 2014-03-25 17:30:41.500 084 12491.88 68.03 54781.50 88888.00 2014-03-25 17:30:41.625 084 12491.90 68.03 54781.50 88888.00 2014-03-25 17:30:41.750 084 12491.92 68.03 54781.50 88888.00 2014-03-25 17:30:41.875 084 12491.92 68.00 54781.50 88888.00 2014-03-25 17:30:42.000 084 12491.95 67.97 54781.47 88888.00 2014-03-25 17:30:42.125 084 12491.92 68.00 54781.50 88888.00 2014-03-25 17:30:42.250 084 12491.92 67.97 54781.47 88888.00 2014-03-25 17:30:42.375 084 12491.95 67.97 54781.50 88888.00 2014-03-25 17:30:42.500 084 12491.92 67.97 54781.53 88888.00 2014-03-25 17:30:42.625 084 12491.98 67.97 54781.50 88888.00 2014-03-25 17:30:42.750 084 12491.95 67.97 54781.47 88888.00 2014-03-25 17:30:42.875 084 12491.88 68.00 54781.47 88888.00 2014-03-25 17:30:43.000 084 12491.83 68.00 54781.47 88888.00 2014-03-25 17:30:43.125 084 12491.85 67.97 54781.50 88888.00 2014-03-25 17:30:43.250 084 12491.85 67.95 54781.47 88888.00 2014-03-25 17:30:43.375 084 12491.83 67.95 54781.47 88888.00 2014-03-25 17:30:43.500 084 12491.85 67.95 54781.47 88888.00 2014-03-25 17:30:43.625 084 12491.90 67.95 54781.50 88888.00 2014-03-25 17:30:43.750 084 12491.95 67.97 54781.50 88888.00 2014-03-25 17:30:43.875 084 12491.98 67.97 54781.50 88888.00 2014-03-25 17:30:44.000 084 12491.95 67.95 54781.45 88888.00 2014-03-25 17:30:44.125 084 12491.90 67.95 54781.45 88888.00 2014-03-25 17:30:44.250 084 12491.85 68.00 54781.47 88888.00 2014-03-25 17:30:44.375 084 12491.90 68.00 54781.45 88888.00 2014-03-25 17:30:44.500 084 12491.92 68.00 54781.45 88888.00 2014-03-25 17:30:44.625 084 12491.92 67.95 54781.47 88888.00 2014-03-25 17:30:44.750 084 12491.88 67.97 54781.47 88888.00 2014-03-25 17:30:44.875 084 12491.92 67.97 54781.47 88888.00 2014-03-25 17:30:45.000 084 12491.95 68.00 54781.43 88888.00 2014-03-25 17:30:45.125 084 12491.95 67.97 54781.45 88888.00 2014-03-25 17:30:45.250 084 12491.85 67.92 54781.45 88888.00 2014-03-25 17:30:45.375 084 12491.85 67.95 54781.47 88888.00 2014-03-25 17:30:45.500 084 12491.90 67.95 54781.47 88888.00 2014-03-25 17:30:45.625 084 12491.92 67.97 54781.47 88888.00 2014-03-25 17:30:45.750 084 12491.92 67.97 54781.50 88888.00 2014-03-25 17:30:45.875 084 12491.90 67.97 54781.45 88888.00 2014-03-25 17:30:46.000 084 12491.90 67.95 54781.43 88888.00 2014-03-25 17:30:46.125 084 12491.95 67.97 54781.45 88888.00 2014-03-25 17:30:46.250 084 12491.95 67.95 54781.47 88888.00 2014-03-25 17:30:46.375 084 12491.95 67.95 54781.50 88888.00 2014-03-25 17:30:46.500 084 12491.95 67.95 54781.47 88888.00 2014-03-25 17:30:46.625 084 12491.92 67.97 54781.45 88888.00 2014-03-25 17:30:46.750 084 12491.88 68.00 54781.45 88888.00 2014-03-25 17:30:46.875 084 12491.83 67.97 54781.45 88888.00 2014-03-25 17:30:47.000 084 12491.88 67.97 54781.43 88888.00 2014-03-25 17:30:47.125 084 12491.92 67.97 54781.45 88888.00 2014-03-25 17:30:47.250 084 12491.90 67.97 54781.47 88888.00 2014-03-25 17:30:47.375 084 12491.92 67.97 54781.50 88888.00 2014-03-25 17:30:47.500 084 12491.95 68.00 54781.53 88888.00 2014-03-25 17:30:47.625 084 12491.90 68.00 54781.53 88888.00 2014-03-25 17:30:47.750 084 12491.88 68.00 54781.50 88888.00 2014-03-25 17:30:47.875 084 12491.92 68.00 54781.47 88888.00 2014-03-25 17:30:48.000 084 12492.00 68.00 54781.50 88888.00 2014-03-25 17:30:48.125 084 12492.00 68.00 54781.53 88888.00 2014-03-25 17:30:48.250 084 12491.92 68.00 54781.50 88888.00 2014-03-25 17:30:48.375 084 12491.90 68.00 54781.47 88888.00 2014-03-25 17:30:48.500 084 12491.88 68.00 54781.45 88888.00 2014-03-25 17:30:48.625 084 12491.95 68.00 54781.47 88888.00 2014-03-25 17:30:48.750 084 12491.90 68.00 54781.47 88888.00 2014-03-25 17:30:48.875 084 12491.83 68.03 54781.47 88888.00 2014-03-25 17:30:49.000 084 12491.92 68.00 54781.47 88888.00 2014-03-25 17:30:49.125 084 12491.92 68.00 54781.47 88888.00 2014-03-25 17:30:49.250 084 12491.88 67.97 54781.47 88888.00 2014-03-25 17:30:49.375 084 12491.88 68.00 54781.47 88888.00 2014-03-25 17:30:49.500 084 12491.85 68.00 54781.50 88888.00 2014-03-25 17:30:49.625 084 12491.90 67.97 54781.50 88888.00 2014-03-25 17:30:49.750 084 12491.90 68.03 54781.47 88888.00 2014-03-25 17:30:49.875 084 12491.88 68.00 54781.47 88888.00 2014-03-25 17:30:50.000 084 12491.95 68.00 54781.45 88888.00 2014-03-25 17:30:50.125 084 12491.95 68.05 54781.47 88888.00 2014-03-25 17:30:50.250 084 12491.92 68.05 54781.47 88888.00 2014-03-25 17:30:50.375 084 12491.95 68.10 54781.47 88888.00 2014-03-25 17:30:50.500 084 12491.92 68.10 54781.47 88888.00 2014-03-25 17:30:50.625 084 12491.95 68.08 54781.45 88888.00 2014-03-25 17:30:50.750 084 12491.98 68.08 54781.47 88888.00 2014-03-25 17:30:50.875 084 12492.00 68.08 54781.47 88888.00 2014-03-25 17:30:51.000 084 12492.00 68.05 54781.43 88888.00 2014-03-25 17:30:51.125 084 12491.98 68.08 54781.43 88888.00 2014-03-25 17:30:51.250 084 12491.98 68.08 54781.47 88888.00 2014-03-25 17:30:51.375 084 12491.95 68.08 54781.43 88888.00 2014-03-25 17:30:51.500 084 12491.90 68.08 54781.43 88888.00 2014-03-25 17:30:51.625 084 12491.92 68.08 54781.43 88888.00 2014-03-25 17:30:51.750 084 12491.98 68.10 54781.43 88888.00 2014-03-25 17:30:51.875 084 12491.95 68.10 54781.45 88888.00 2014-03-25 17:30:52.000 084 12491.92 68.12 54781.43 88888.00 2014-03-25 17:30:52.125 084 12491.95 68.12 54781.45 88888.00 2014-03-25 17:30:52.250 084 12491.92 68.12 54781.45 88888.00 2014-03-25 17:30:52.375 084 12491.92 68.12 54781.43 88888.00 2014-03-25 17:30:52.500 084 12491.92 68.10 54781.43 88888.00 2014-03-25 17:30:52.625 084 12491.90 68.12 54781.43 88888.00 2014-03-25 17:30:52.750 084 12491.88 68.15 54781.45 88888.00 2014-03-25 17:30:52.875 084 12491.88 68.15 54781.43 88888.00 2014-03-25 17:30:53.000 084 12491.85 68.15 54781.40 88888.00 2014-03-25 17:30:53.125 084 12491.88 68.12 54781.43 88888.00 2014-03-25 17:30:53.250 084 12491.92 68.12 54781.47 88888.00 2014-03-25 17:30:53.375 084 12491.95 68.17 54781.45 88888.00 2014-03-25 17:30:53.500 084 12491.90 68.17 54781.43 88888.00 2014-03-25 17:30:53.625 084 12491.92 68.17 54781.43 88888.00 2014-03-25 17:30:53.750 084 12491.92 68.20 54781.43 88888.00 2014-03-25 17:30:53.875 084 12491.85 68.17 54781.43 88888.00 2014-03-25 17:30:54.000 084 12491.75 68.17 54781.43 88888.00 2014-03-25 17:30:54.125 084 12491.75 68.17 54781.43 88888.00 2014-03-25 17:30:54.250 084 12491.75 68.20 54781.45 88888.00 2014-03-25 17:30:54.375 084 12491.75 68.20 54781.40 88888.00 2014-03-25 17:30:54.500 084 12491.67 68.17 54781.43 88888.00 2014-03-25 17:30:54.625 084 12491.73 68.15 54781.43 88888.00 2014-03-25 17:30:54.750 084 12491.80 68.17 54781.43 88888.00 2014-03-25 17:30:54.875 084 12491.85 68.25 54781.43 88888.00 2014-03-25 17:30:55.000 084 12491.85 68.22 54781.40 88888.00 2014-03-25 17:30:55.125 084 12491.85 68.17 54781.43 88888.00 2014-03-25 17:30:55.250 084 12491.83 68.20 54781.45 88888.00 2014-03-25 17:30:55.375 084 12491.85 68.22 54781.45 88888.00 2014-03-25 17:30:55.500 084 12491.83 68.25 54781.43 88888.00 2014-03-25 17:30:55.625 084 12491.83 68.25 54781.40 88888.00 2014-03-25 17:30:55.750 084 12491.88 68.22 54781.40 88888.00 2014-03-25 17:30:55.875 084 12491.85 68.22 54781.40 88888.00 2014-03-25 17:30:56.000 084 12491.80 68.22 54781.40 88888.00 2014-03-25 17:30:56.125 084 12491.80 68.25 54781.43 88888.00 2014-03-25 17:30:56.250 084 12491.88 68.20 54781.43 88888.00 2014-03-25 17:30:56.375 084 12491.88 68.20 54781.43 88888.00 2014-03-25 17:30:56.500 084 12491.88 68.20 54781.45 88888.00 2014-03-25 17:30:56.625 084 12491.88 68.22 54781.45 88888.00 2014-03-25 17:30:56.750 084 12491.88 68.22 54781.43 88888.00 2014-03-25 17:30:56.875 084 12491.83 68.22 54781.40 88888.00 2014-03-25 17:30:57.000 084 12491.85 68.20 54781.38 88888.00 2014-03-25 17:30:57.125 084 12491.88 68.20 54781.38 88888.00 2014-03-25 17:30:57.250 084 12491.80 68.17 54781.38 88888.00 2014-03-25 17:30:57.375 084 12491.80 68.20 54781.38 88888.00 2014-03-25 17:30:57.500 084 12491.80 68.22 54781.40 88888.00 2014-03-25 17:30:57.625 084 12491.85 68.20 54781.38 88888.00 2014-03-25 17:30:57.750 084 12491.88 68.20 54781.35 88888.00 2014-03-25 17:30:57.875 084 12491.88 68.20 54781.35 88888.00 2014-03-25 17:30:58.000 084 12491.85 68.22 54781.38 88888.00 2014-03-25 17:30:58.125 084 12491.80 68.22 54781.40 88888.00 2014-03-25 17:30:58.250 084 12491.75 68.20 54781.38 88888.00 2014-03-25 17:30:58.375 084 12491.80 68.25 54781.40 88888.00 2014-03-25 17:30:58.500 084 12491.80 68.25 54781.38 88888.00 2014-03-25 17:30:58.625 084 12491.83 68.22 54781.38 88888.00 2014-03-25 17:30:58.750 084 12491.83 68.22 54781.38 88888.00 2014-03-25 17:30:58.875 084 12491.73 68.25 54781.38 88888.00 2014-03-25 17:30:59.000 084 12491.75 68.20 54781.40 88888.00 2014-03-25 17:30:59.125 084 12491.77 68.22 54781.40 88888.00 2014-03-25 17:30:59.250 084 12491.67 68.20 54781.38 88888.00 2014-03-25 17:30:59.375 084 12491.65 68.22 54781.38 88888.00 2014-03-25 17:30:59.500 084 12491.67 68.22 54781.35 88888.00 2014-03-25 17:30:59.625 084 12491.80 68.20 54781.38 88888.00 2014-03-25 17:30:59.750 084 12491.88 68.20 54781.38 88888.00 2014-03-25 17:30:59.875 084 12491.83 68.22 54781.35 88888.00 2014-03-25 17:31:00.000 084 12491.77 68.20 54781.35 88888.00 2014-03-25 17:31:00.125 084 12491.77 68.22 54781.38 88888.00 2014-03-25 17:31:00.250 084 12491.73 68.25 54781.40 88888.00 2014-03-25 17:31:00.375 084 12491.75 68.28 54781.38 88888.00 2014-03-25 17:31:00.500 084 12491.77 68.25 54781.35 88888.00 2014-03-25 17:31:00.625 084 12491.80 68.28 54781.38 88888.00 2014-03-25 17:31:00.750 084 12491.83 68.28 54781.35 88888.00 2014-03-25 17:31:00.875 084 12491.85 68.22 54781.40 88888.00 2014-03-25 17:31:01.000 084 12491.88 68.25 54781.40 88888.00 2014-03-25 17:31:01.125 084 12491.80 68.25 54781.40 88888.00 2014-03-25 17:31:01.250 084 12491.83 68.22 54781.38 88888.00 2014-03-25 17:31:01.375 084 12491.92 68.22 54781.32 88888.00 2014-03-25 17:31:01.500 084 12491.92 68.22 54781.32 88888.00 2014-03-25 17:31:01.625 084 12491.90 68.22 54781.32 88888.00 2014-03-25 17:31:01.750 084 12491.90 68.22 54781.35 88888.00 2014-03-25 17:31:01.875 084 12491.88 68.20 54781.32 88888.00 2014-03-25 17:31:02.000 084 12491.83 68.25 54781.30 88888.00 2014-03-25 17:31:02.125 084 12491.77 68.22 54781.32 88888.00 2014-03-25 17:31:02.250 084 12491.83 68.20 54781.35 88888.00 2014-03-25 17:31:02.375 084 12491.90 68.17 54781.35 88888.00 2014-03-25 17:31:02.500 084 12491.90 68.20 54781.35 88888.00 2014-03-25 17:31:02.625 084 12491.90 68.20 54781.32 88888.00 2014-03-25 17:31:02.750 084 12491.85 68.20 54781.35 88888.00 2014-03-25 17:31:02.875 084 12491.85 68.22 54781.35 88888.00 2014-03-25 17:31:03.000 084 12491.83 68.17 54781.32 88888.00 2014-03-25 17:31:03.125 084 12491.77 68.12 54781.32 88888.00 2014-03-25 17:31:03.250 084 12491.80 68.15 54781.30 88888.00 2014-03-25 17:31:03.375 084 12491.88 68.15 54781.30 88888.00 2014-03-25 17:31:03.500 084 12491.77 68.17 54781.32 88888.00 2014-03-25 17:31:03.625 084 12491.73 68.17 54781.32 88888.00 2014-03-25 17:31:03.750 084 12491.73 68.15 54781.32 88888.00 2014-03-25 17:31:03.875 084 12491.75 68.15 54781.30 88888.00 2014-03-25 17:31:04.000 084 12491.77 68.15 54781.30 88888.00 2014-03-25 17:31:04.125 084 12491.77 68.15 54781.32 88888.00 2014-03-25 17:31:04.250 084 12491.73 68.12 54781.32 88888.00 2014-03-25 17:31:04.375 084 12491.75 68.12 54781.28 88888.00 2014-03-25 17:31:04.500 084 12491.77 68.12 54781.28 88888.00 2014-03-25 17:31:04.625 084 12491.75 68.15 54781.30 88888.00 2014-03-25 17:31:04.750 084 12491.70 68.15 54781.32 88888.00 2014-03-25 17:31:04.875 084 12491.70 68.12 54781.32 88888.00 2014-03-25 17:31:05.000 084 12491.62 68.12 54781.32 88888.00 2014-03-25 17:31:05.125 084 12491.62 68.15 54781.35 88888.00 2014-03-25 17:31:05.250 084 12491.65 68.15 54781.35 88888.00 2014-03-25 17:31:05.375 084 12491.73 68.15 54781.35 88888.00 2014-03-25 17:31:05.500 084 12491.67 68.10 54781.30 88888.00 2014-03-25 17:31:05.625 084 12491.62 68.12 54781.30 88888.00 2014-03-25 17:31:05.750 084 12491.70 68.12 54781.30 88888.00 2014-03-25 17:31:05.875 084 12491.77 68.10 54781.32 88888.00 2014-03-25 17:31:06.000 084 12491.75 68.10 54781.28 88888.00 2014-03-25 17:31:06.125 084 12491.70 68.12 54781.30 88888.00 2014-03-25 17:31:06.250 084 12491.75 68.12 54781.35 88888.00 2014-03-25 17:31:06.375 084 12491.77 68.12 54781.35 88888.00 2014-03-25 17:31:06.500 084 12491.75 68.12 54781.32 88888.00 2014-03-25 17:31:06.625 084 12491.65 68.10 54781.32 88888.00 2014-03-25 17:31:06.750 084 12491.67 68.12 54781.35 88888.00 2014-03-25 17:31:06.875 084 12491.67 68.12 54781.32 88888.00 2014-03-25 17:31:07.000 084 12491.65 68.12 54781.32 88888.00 2014-03-25 17:31:07.125 084 12491.67 68.12 54781.32 88888.00 2014-03-25 17:31:07.250 084 12491.60 68.10 54781.38 88888.00 2014-03-25 17:31:07.375 084 12491.55 68.12 54781.32 88888.00 2014-03-25 17:31:07.500 084 12491.58 68.12 54781.32 88888.00 2014-03-25 17:31:07.625 084 12491.65 68.12 54781.32 88888.00 2014-03-25 17:31:07.750 084 12491.62 68.12 54781.35 88888.00 2014-03-25 17:31:07.875 084 12491.58 68.15 54781.32 88888.00 2014-03-25 17:31:08.000 084 12491.58 68.12 54781.32 88888.00 2014-03-25 17:31:08.125 084 12491.52 68.10 54781.32 88888.00 2014-03-25 17:31:08.250 084 12491.50 68.10 54781.30 88888.00 2014-03-25 17:31:08.375 084 12491.58 68.08 54781.30 88888.00 2014-03-25 17:31:08.500 084 12491.60 68.10 54781.32 88888.00 2014-03-25 17:31:08.625 084 12491.60 68.10 54781.35 88888.00 2014-03-25 17:31:08.750 084 12491.60 68.08 54781.32 88888.00 2014-03-25 17:31:08.875 084 12491.58 68.05 54781.30 88888.00 2014-03-25 17:31:09.000 084 12491.58 68.10 54781.32 88888.00 2014-03-25 17:31:09.125 084 12491.58 68.10 54781.35 88888.00 2014-03-25 17:31:09.250 084 12491.60 68.10 54781.32 88888.00 2014-03-25 17:31:09.375 084 12491.50 68.12 54781.30 88888.00 2014-03-25 17:31:09.500 084 12491.45 68.10 54781.28 88888.00 2014-03-25 17:31:09.625 084 12491.52 68.10 54781.32 88888.00 2014-03-25 17:31:09.750 084 12491.52 68.10 54781.32 88888.00 2014-03-25 17:31:09.875 084 12491.50 68.10 54781.32 88888.00 2014-03-25 17:31:10.000 084 12491.45 68.10 54781.32 88888.00 2014-03-25 17:31:10.125 084 12491.45 68.10 54781.30 88888.00 2014-03-25 17:31:10.250 084 12491.45 68.10 54781.30 88888.00 2014-03-25 17:31:10.375 084 12491.52 68.10 54781.28 88888.00 2014-03-25 17:31:10.500 084 12491.48 68.08 54781.28 88888.00 2014-03-25 17:31:10.625 084 12491.48 68.08 54781.28 88888.00 2014-03-25 17:31:10.750 084 12491.45 68.10 54781.28 88888.00 2014-03-25 17:31:10.875 084 12491.40 68.12 54781.30 88888.00 2014-03-25 17:31:11.000 084 12491.38 68.10 54781.30 88888.00 2014-03-25 17:31:11.125 084 12491.35 68.12 54781.30 88888.00 2014-03-25 17:31:11.250 084 12491.27 68.10 54781.32 88888.00 2014-03-25 17:31:11.375 084 12491.35 68.10 54781.35 88888.00 2014-03-25 17:31:11.500 084 12491.35 68.15 54781.35 88888.00 2014-03-25 17:31:11.625 084 12491.38 68.12 54781.35 88888.00 2014-03-25 17:31:11.750 084 12491.33 68.12 54781.30 88888.00 2014-03-25 17:31:11.875 084 12491.33 68.12 54781.32 88888.00 2014-03-25 17:31:12.000 084 12491.35 68.12 54781.30 88888.00 2014-03-25 17:31:12.125 084 12491.33 68.12 54781.30 88888.00 2014-03-25 17:31:12.250 084 12491.27 68.10 54781.30 88888.00 2014-03-25 17:31:12.375 084 12491.25 68.12 54781.30 88888.00 2014-03-25 17:31:12.500 084 12491.23 68.12 54781.30 88888.00 2014-03-25 17:31:12.625 084 12491.25 68.15 54781.30 88888.00 2014-03-25 17:31:12.750 084 12491.25 68.15 54781.28 88888.00 2014-03-25 17:31:12.875 084 12491.15 68.12 54781.28 88888.00 2014-03-25 17:31:13.000 084 12491.15 68.12 54781.28 88888.00 2014-03-25 17:31:13.125 084 12491.15 68.17 54781.28 88888.00 2014-03-25 17:31:13.250 084 12491.15 68.20 54781.28 88888.00 2014-03-25 17:31:13.375 084 12491.15 68.20 54781.30 88888.00 2014-03-25 17:31:13.500 084 12491.17 68.20 54781.30 88888.00 2014-03-25 17:31:13.625 084 12491.27 68.20 54781.25 88888.00 2014-03-25 17:31:13.750 084 12491.25 68.20 54781.25 88888.00 2014-03-25 17:31:13.875 084 12491.23 68.20 54781.25 88888.00 2014-03-25 17:31:14.000 084 12491.20 68.20 54781.28 88888.00 2014-03-25 17:31:14.125 084 12491.10 68.22 54781.28 88888.00 2014-03-25 17:31:14.250 084 12491.12 68.25 54781.32 88888.00 2014-03-25 17:31:14.375 084 12491.17 68.25 54781.32 88888.00 2014-03-25 17:31:14.500 084 12491.17 68.28 54781.28 88888.00 2014-03-25 17:31:14.625 084 12491.20 68.28 54781.28 88888.00 2014-03-25 17:31:14.750 084 12491.17 68.30 54781.30 88888.00 2014-03-25 17:31:14.875 084 12491.15 68.25 54781.30 88888.00 2014-03-25 17:31:15.000 084 12491.15 68.25 54781.22 88888.00 2014-03-25 17:31:15.125 084 12491.15 68.33 54781.30 88888.00 2014-03-25 17:31:15.250 084 12491.12 68.33 54781.30 88888.00 2014-03-25 17:31:15.375 084 12491.12 68.33 54781.28 88888.00 2014-03-25 17:31:15.500 084 12491.02 68.35 54781.28 88888.00 2014-03-25 17:31:15.625 084 12491.00 68.35 54781.30 88888.00 2014-03-25 17:31:15.750 084 12491.00 68.35 54781.30 88888.00 2014-03-25 17:31:15.875 084 12490.92 68.35 54781.25 88888.00 2014-03-25 17:31:16.000 084 12490.92 68.33 54781.25 88888.00 2014-03-25 17:31:16.125 084 12490.98 68.38 54781.28 88888.00 2014-03-25 17:31:16.250 084 12490.98 68.40 54781.28 88888.00 2014-03-25 17:31:16.375 084 12490.95 68.42 54781.28 88888.00 2014-03-25 17:31:16.500 084 12490.95 68.42 54781.28 88888.00 2014-03-25 17:31:16.625 084 12491.00 68.42 54781.28 88888.00 2014-03-25 17:31:16.750 084 12491.02 68.42 54781.28 88888.00 2014-03-25 17:31:16.875 084 12490.92 68.45 54781.30 88888.00 2014-03-25 17:31:17.000 084 12490.90 68.47 54781.28 88888.00 2014-03-25 17:31:17.125 084 12490.90 68.45 54781.28 88888.00 2014-03-25 17:31:17.250 084 12490.80 68.47 54781.28 88888.00 2014-03-25 17:31:17.375 084 12490.77 68.50 54781.28 88888.00 2014-03-25 17:31:17.500 084 12490.77 68.50 54781.28 88888.00 2014-03-25 17:31:17.625 084 12490.80 68.53 54781.28 88888.00 2014-03-25 17:31:17.750 084 12490.75 68.53 54781.28 88888.00 2014-03-25 17:31:17.875 084 12490.70 68.55 54781.28 88888.00 2014-03-25 17:31:18.000 084 12490.67 68.55 54781.25 88888.00 2014-03-25 17:31:18.125 084 12490.73 68.58 54781.28 88888.00 2014-03-25 17:31:18.250 084 12490.75 68.58 54781.28 88888.00 2014-03-25 17:31:18.375 084 12490.73 68.60 54781.25 88888.00 2014-03-25 17:31:18.500 084 12490.65 68.58 54781.28 88888.00 2014-03-25 17:31:18.625 084 12490.62 68.60 54781.28 88888.00 2014-03-25 17:31:18.750 084 12490.65 68.62 54781.25 88888.00 2014-03-25 17:31:18.875 084 12490.67 68.62 54781.25 88888.00 2014-03-25 17:31:19.000 084 12490.67 68.65 54781.22 88888.00 2014-03-25 17:31:19.125 084 12490.67 68.67 54781.25 88888.00 2014-03-25 17:31:19.250 084 12490.60 68.70 54781.25 88888.00 2014-03-25 17:31:19.375 084 12490.62 68.70 54781.22 88888.00 2014-03-25 17:31:19.500 084 12490.55 68.70 54781.25 88888.00 2014-03-25 17:31:19.625 084 12490.58 68.75 54781.28 88888.00 2014-03-25 17:31:19.750 084 12490.60 68.78 54781.28 88888.00 2014-03-25 17:31:19.875 084 12490.52 68.75 54781.25 88888.00 2014-03-25 17:31:20.000 084 12490.55 68.75 54781.22 88888.00 2014-03-25 17:31:20.125 084 12490.55 68.78 54781.25 88888.00 2014-03-25 17:31:20.250 084 12490.50 68.78 54781.25 88888.00 2014-03-25 17:31:20.375 084 12490.55 68.80 54781.25 88888.00 2014-03-25 17:31:20.500 084 12490.55 68.83 54781.25 88888.00 2014-03-25 17:31:20.625 084 12490.52 68.83 54781.25 88888.00 2014-03-25 17:31:20.750 084 12490.48 68.85 54781.25 88888.00 2014-03-25 17:31:20.875 084 12490.52 68.85 54781.25 88888.00 2014-03-25 17:31:21.000 084 12490.50 68.90 54781.28 88888.00 2014-03-25 17:31:21.125 084 12490.45 68.90 54781.28 88888.00 2014-03-25 17:31:21.250 084 12490.42 68.88 54781.25 88888.00 2014-03-25 17:31:21.375 084 12490.50 68.90 54781.22 88888.00 2014-03-25 17:31:21.500 084 12490.48 68.90 54781.25 88888.00 2014-03-25 17:31:21.625 084 12490.38 68.90 54781.30 88888.00 2014-03-25 17:31:21.750 084 12490.38 68.92 54781.25 88888.00 2014-03-25 17:31:21.875 084 12490.42 68.95 54781.25 88888.00 2014-03-25 17:31:22.000 084 12490.42 68.95 54781.25 88888.00 2014-03-25 17:31:22.125 084 12490.33 68.97 54781.25 88888.00 2014-03-25 17:31:22.250 084 12490.30 69.03 54781.28 88888.00 2014-03-25 17:31:22.375 084 12490.38 69.03 54781.28 88888.00 2014-03-25 17:31:22.500 084 12490.35 69.00 54781.25 88888.00 2014-03-25 17:31:22.625 084 12490.30 68.97 54781.22 88888.00 2014-03-25 17:31:22.750 084 12490.33 69.03 54781.22 88888.00 2014-03-25 17:31:22.875 084 12490.33 69.03 54781.25 88888.00 2014-03-25 17:31:23.000 084 12490.38 69.05 54781.22 88888.00 2014-03-25 17:31:23.125 084 12490.40 69.08 54781.25 88888.00 2014-03-25 17:31:23.250 084 12490.30 69.08 54781.25 88888.00 2014-03-25 17:31:23.375 084 12490.33 69.08 54781.25 88888.00 2014-03-25 17:31:23.500 084 12490.27 69.08 54781.22 88888.00 2014-03-25 17:31:23.625 084 12490.27 69.10 54781.25 88888.00 2014-03-25 17:31:23.750 084 12490.27 69.10 54781.22 88888.00 2014-03-25 17:31:23.875 084 12490.30 69.10 54781.22 88888.00 2014-03-25 17:31:24.000 084 12490.35 69.12 54781.22 88888.00 2014-03-25 17:31:24.125 084 12490.30 69.12 54781.22 88888.00 2014-03-25 17:31:24.250 084 12490.25 69.17 54781.25 88888.00 2014-03-25 17:31:24.375 084 12490.35 69.20 54781.25 88888.00 2014-03-25 17:31:24.500 084 12490.33 69.22 54781.25 88888.00 2014-03-25 17:31:24.625 084 12490.20 69.20 54781.22 88888.00 2014-03-25 17:31:24.750 084 12490.15 69.20 54781.20 88888.00 2014-03-25 17:31:24.875 084 12490.20 69.22 54781.22 88888.00 2014-03-25 17:31:25.000 084 12490.23 69.28 54781.25 88888.00 2014-03-25 17:31:25.125 084 12490.25 69.28 54781.22 88888.00 2014-03-25 17:31:25.250 084 12490.17 69.25 54781.22 88888.00 2014-03-25 17:31:25.375 084 12490.17 69.25 54781.22 88888.00 2014-03-25 17:31:25.500 084 12490.17 69.25 54781.20 88888.00 2014-03-25 17:31:25.625 084 12490.17 69.28 54781.18 88888.00 2014-03-25 17:31:25.750 084 12490.15 69.30 54781.18 88888.00 2014-03-25 17:31:25.875 084 12490.15 69.28 54781.20 88888.00 2014-03-25 17:31:26.000 084 12490.23 69.30 54781.20 88888.00 2014-03-25 17:31:26.125 084 12490.25 69.33 54781.22 88888.00 2014-03-25 17:31:26.250 084 12490.17 69.33 54781.20 88888.00 2014-03-25 17:31:26.375 084 12490.20 69.35 54781.25 88888.00 2014-03-25 17:31:26.500 084 12490.20 69.38 54781.25 88888.00 2014-03-25 17:31:26.625 084 12490.15 69.40 54781.22 88888.00 2014-03-25 17:31:26.750 084 12490.20 69.42 54781.25 88888.00 2014-03-25 17:31:26.875 084 12490.17 69.38 54781.22 88888.00 2014-03-25 17:31:27.000 084 12490.12 69.38 54781.18 88888.00 2014-03-25 17:31:27.125 084 12490.08 69.40 54781.18 88888.00 2014-03-25 17:31:27.250 084 12490.10 69.40 54781.20 88888.00 2014-03-25 17:31:27.375 084 12490.10 69.42 54781.18 88888.00 2014-03-25 17:31:27.500 084 12490.10 69.45 54781.18 88888.00 2014-03-25 17:31:27.625 084 12490.08 69.45 54781.20 88888.00 2014-03-25 17:31:27.750 084 12490.12 69.50 54781.22 88888.00 2014-03-25 17:31:27.875 084 12490.10 69.50 54781.22 88888.00 2014-03-25 17:31:28.000 084 12490.02 69.47 54781.18 88888.00 2014-03-25 17:31:28.125 084 12489.95 69.45 54781.18 88888.00 2014-03-25 17:31:28.250 084 12489.95 69.45 54781.18 88888.00 2014-03-25 17:31:28.375 084 12490.08 69.50 54781.20 88888.00 2014-03-25 17:31:28.500 084 12490.05 69.50 54781.22 88888.00 2014-03-25 17:31:28.625 084 12490.02 69.50 54781.22 88888.00 2014-03-25 17:31:28.750 084 12490.08 69.53 54781.22 88888.00 2014-03-25 17:31:28.875 084 12490.02 69.53 54781.18 88888.00 2014-03-25 17:31:29.000 084 12489.98 69.50 54781.15 88888.00 2014-03-25 17:31:29.125 084 12490.02 69.53 54781.15 88888.00 2014-03-25 17:31:29.250 084 12489.95 69.55 54781.15 88888.00 2014-03-25 17:31:29.375 084 12489.92 69.53 54781.15 88888.00 2014-03-25 17:31:29.500 084 12489.88 69.55 54781.18 88888.00 2014-03-25 17:31:29.625 084 12489.92 69.55 54781.18 88888.00 2014-03-25 17:31:29.750 084 12489.92 69.58 54781.15 88888.00 2014-03-25 17:31:29.875 084 12489.88 69.55 54781.12 88888.00 2014-03-25 17:31:30.000 084 12489.92 69.55 54781.15 88888.00 2014-03-25 17:31:30.125 084 12490.00 69.58 54781.15 88888.00 2014-03-25 17:31:30.250 084 12490.00 69.58 54781.20 88888.00 2014-03-25 17:31:30.375 084 12489.98 69.58 54781.18 88888.00 2014-03-25 17:31:30.500 084 12489.98 69.60 54781.18 88888.00 2014-03-25 17:31:30.625 084 12489.98 69.60 54781.18 88888.00 2014-03-25 17:31:30.750 084 12489.98 69.60 54781.18 88888.00 2014-03-25 17:31:30.875 084 12489.98 69.60 54781.18 88888.00 2014-03-25 17:31:31.000 084 12490.00 69.62 54781.18 88888.00 2014-03-25 17:31:31.125 084 12489.98 69.65 54781.20 88888.00 2014-03-25 17:31:31.250 084 12489.95 69.65 54781.18 88888.00 2014-03-25 17:31:31.375 084 12489.98 69.65 54781.15 88888.00 2014-03-25 17:31:31.500 084 12489.98 69.62 54781.18 88888.00 2014-03-25 17:31:31.625 084 12489.95 69.65 54781.18 88888.00 2014-03-25 17:31:31.750 084 12489.98 69.62 54781.18 88888.00 2014-03-25 17:31:31.875 084 12490.02 69.62 54781.18 88888.00 2014-03-25 17:31:32.000 084 12490.05 69.62 54781.15 88888.00 2014-03-25 17:31:32.125 084 12490.05 69.65 54781.15 88888.00 2014-03-25 17:31:32.250 084 12490.00 69.65 54781.15 88888.00 2014-03-25 17:31:32.375 084 12490.02 69.65 54781.12 88888.00 2014-03-25 17:31:32.500 084 12490.02 69.67 54781.15 88888.00 2014-03-25 17:31:32.625 084 12490.05 69.70 54781.18 88888.00 2014-03-25 17:31:32.750 084 12490.00 69.70 54781.18 88888.00 2014-03-25 17:31:32.875 084 12489.98 69.65 54781.12 88888.00 2014-03-25 17:31:33.000 084 12490.00 69.65 54781.12 88888.00 2014-03-25 17:31:33.125 084 12490.02 69.72 54781.12 88888.00 2014-03-25 17:31:33.250 084 12489.92 69.72 54781.12 88888.00 2014-03-25 17:31:33.375 084 12489.92 69.72 54781.12 88888.00 2014-03-25 17:31:33.500 084 12489.92 69.70 54781.10 88888.00 2014-03-25 17:31:33.625 084 12489.95 69.72 54781.10 88888.00 2014-03-25 17:31:33.750 084 12489.92 69.72 54781.12 88888.00 2014-03-25 17:31:33.875 084 12489.95 69.72 54781.12 88888.00 2014-03-25 17:31:34.000 084 12490.00 69.75 54781.10 88888.00 2014-03-25 17:31:34.125 084 12489.98 69.75 54781.12 88888.00 2014-03-25 17:31:34.250 084 12489.98 69.75 54781.15 88888.00 2014-03-25 17:31:34.375 084 12490.00 69.72 54781.12 88888.00 2014-03-25 17:31:34.500 084 12489.92 69.72 54781.10 88888.00 2014-03-25 17:31:34.625 084 12489.88 69.70 54781.10 88888.00 2014-03-25 17:31:34.750 084 12489.90 69.70 54781.10 88888.00 2014-03-25 17:31:34.875 084 12489.90 69.70 54781.12 88888.00 2014-03-25 17:31:35.000 084 12489.92 69.75 54781.12 88888.00 2014-03-25 17:31:35.125 084 12489.92 69.75 54781.12 88888.00 2014-03-25 17:31:35.250 084 12489.92 69.72 54781.10 88888.00 2014-03-25 17:31:35.375 084 12490.00 69.75 54781.10 88888.00 2014-03-25 17:31:35.500 084 12489.95 69.78 54781.10 88888.00 2014-03-25 17:31:35.625 084 12489.88 69.78 54781.10 88888.00 2014-03-25 17:31:35.750 084 12489.80 69.75 54781.07 88888.00 2014-03-25 17:31:35.875 084 12489.80 69.78 54781.07 88888.00 2014-03-25 17:31:36.000 084 12489.80 69.80 54781.05 88888.00 2014-03-25 17:31:36.125 084 12489.85 69.78 54781.07 88888.00 2014-03-25 17:31:36.250 084 12489.85 69.72 54781.05 88888.00 2014-03-25 17:31:36.375 084 12489.80 69.75 54781.05 88888.00 2014-03-25 17:31:36.500 084 12489.77 69.78 54781.05 88888.00 2014-03-25 17:31:36.625 084 12489.85 69.78 54781.07 88888.00 2014-03-25 17:31:36.750 084 12489.90 69.75 54781.10 88888.00 2014-03-25 17:31:36.875 084 12489.90 69.75 54781.10 88888.00 2014-03-25 17:31:37.000 084 12489.90 69.78 54781.10 88888.00 2014-03-25 17:31:37.125 084 12489.88 69.78 54781.10 88888.00 2014-03-25 17:31:37.250 084 12489.85 69.80 54781.07 88888.00 2014-03-25 17:31:37.375 084 12489.85 69.80 54781.05 88888.00 2014-03-25 17:31:37.500 084 12489.88 69.80 54781.07 88888.00 2014-03-25 17:31:37.625 084 12489.88 69.85 54781.07 88888.00 2014-03-25 17:31:37.750 084 12489.83 69.83 54781.07 88888.00 2014-03-25 17:31:37.875 084 12489.80 69.85 54781.10 88888.00 2014-03-25 17:31:38.000 084 12489.83 69.88 54781.05 88888.00 2014-03-25 17:31:38.125 084 12489.85 69.88 54781.10 88888.00 2014-03-25 17:31:38.250 084 12489.88 69.85 54781.12 88888.00 2014-03-25 17:31:38.375 084 12489.92 69.85 54781.10 88888.00 2014-03-25 17:31:38.500 084 12489.92 69.85 54781.10 88888.00 2014-03-25 17:31:38.625 084 12489.85 69.85 54781.07 88888.00 2014-03-25 17:31:38.750 084 12489.85 69.85 54781.07 88888.00 2014-03-25 17:31:38.875 084 12489.90 69.88 54781.07 88888.00 2014-03-25 17:31:39.000 084 12489.98 69.88 54781.07 88888.00 2014-03-25 17:31:39.125 084 12489.90 69.88 54781.10 88888.00 2014-03-25 17:31:39.250 084 12489.80 69.83 54781.07 88888.00 2014-03-25 17:31:39.375 084 12489.83 69.85 54781.10 88888.00 2014-03-25 17:31:39.500 084 12489.83 69.85 54781.10 88888.00 2014-03-25 17:31:39.625 084 12489.90 69.85 54781.10 88888.00 2014-03-25 17:31:39.750 084 12489.90 69.88 54781.10 88888.00 2014-03-25 17:31:39.875 084 12489.85 69.85 54781.07 88888.00 2014-03-25 17:31:40.000 084 12489.85 69.83 54781.07 88888.00 2014-03-25 17:31:40.125 084 12489.77 69.85 54781.10 88888.00 2014-03-25 17:31:40.250 084 12489.70 69.85 54781.05 88888.00 2014-03-25 17:31:40.375 084 12489.73 69.88 54781.05 88888.00 2014-03-25 17:31:40.500 084 12489.75 69.90 54781.07 88888.00 2014-03-25 17:31:40.625 084 12489.73 69.90 54781.10 88888.00 2014-03-25 17:31:40.750 084 12489.73 69.90 54781.10 88888.00 2014-03-25 17:31:40.875 084 12489.77 69.90 54781.07 88888.00 2014-03-25 17:31:41.000 084 12489.80 69.92 54781.05 88888.00 2014-03-25 17:31:41.125 084 12489.80 69.95 54781.07 88888.00 2014-03-25 17:31:41.250 084 12489.75 69.88 54781.10 88888.00 2014-03-25 17:31:41.375 084 12489.80 69.90 54781.10 88888.00 2014-03-25 17:31:41.500 084 12489.83 69.90 54781.07 88888.00 2014-03-25 17:31:41.625 084 12489.75 69.90 54781.10 88888.00 2014-03-25 17:31:41.750 084 12489.70 69.90 54781.12 88888.00 2014-03-25 17:31:41.875 084 12489.73 69.92 54781.10 88888.00 2014-03-25 17:31:42.000 084 12489.77 69.92 54781.07 88888.00 2014-03-25 17:31:42.125 084 12489.70 69.92 54781.10 88888.00 2014-03-25 17:31:42.250 084 12489.75 69.90 54781.10 88888.00 2014-03-25 17:31:42.375 084 12489.85 69.92 54781.07 88888.00 2014-03-25 17:31:42.500 084 12489.80 69.90 54781.07 88888.00 2014-03-25 17:31:42.625 084 12489.73 69.90 54781.05 88888.00 2014-03-25 17:31:42.750 084 12489.75 69.92 54781.03 88888.00 2014-03-25 17:31:42.875 084 12489.75 69.95 54781.05 88888.00 2014-03-25 17:31:43.000 084 12489.73 69.95 54781.05 88888.00 2014-03-25 17:31:43.125 084 12489.67 69.95 54781.07 88888.00 2014-03-25 17:31:43.250 084 12489.65 69.92 54781.07 88888.00 2014-03-25 17:31:43.375 084 12489.77 69.95 54781.07 88888.00 2014-03-25 17:31:43.500 084 12489.73 69.97 54781.07 88888.00 2014-03-25 17:31:43.625 084 12489.70 69.95 54781.07 88888.00 2014-03-25 17:31:43.750 084 12489.67 69.92 54781.07 88888.00 2014-03-25 17:31:43.875 084 12489.70 69.95 54781.07 88888.00 2014-03-25 17:31:44.000 084 12489.70 69.95 54781.07 88888.00 2014-03-25 17:31:44.125 084 12489.73 69.95 54781.07 88888.00 2014-03-25 17:31:44.250 084 12489.80 69.95 54781.05 88888.00 2014-03-25 17:31:44.375 084 12489.85 69.95 54781.03 88888.00 2014-03-25 17:31:44.500 084 12489.73 69.92 54781.03 88888.00 2014-03-25 17:31:44.625 084 12489.70 69.92 54781.03 88888.00 2014-03-25 17:31:44.750 084 12489.73 69.95 54781.05 88888.00 2014-03-25 17:31:44.875 084 12489.75 69.95 54781.05 88888.00 2014-03-25 17:31:45.000 084 12489.73 69.97 54781.00 88888.00 2014-03-25 17:31:45.125 084 12489.75 69.95 54781.00 88888.00 2014-03-25 17:31:45.250 084 12489.73 69.92 54781.00 88888.00 2014-03-25 17:31:45.375 084 12489.73 69.90 54780.97 88888.00 2014-03-25 17:31:45.500 084 12489.73 69.88 54781.00 88888.00 2014-03-25 17:31:45.625 084 12489.70 69.90 54781.00 88888.00 2014-03-25 17:31:45.750 084 12489.67 69.90 54780.97 88888.00 2014-03-25 17:31:45.875 084 12489.70 69.92 54780.97 88888.00 2014-03-25 17:31:46.000 084 12489.67 69.92 54781.00 88888.00 2014-03-25 17:31:46.125 084 12489.70 69.95 54781.05 88888.00 2014-03-25 17:31:46.250 084 12489.67 69.95 54781.03 88888.00 2014-03-25 17:31:46.375 084 12489.70 69.95 54781.03 88888.00 2014-03-25 17:31:46.500 084 12489.70 69.95 54781.03 88888.00 2014-03-25 17:31:46.625 084 12489.65 69.90 54781.00 88888.00 2014-03-25 17:31:46.750 084 12489.65 69.90 54781.00 88888.00 2014-03-25 17:31:46.875 084 12489.65 69.92 54781.03 88888.00 2014-03-25 17:31:47.000 084 12489.65 69.95 54781.07 88888.00 2014-03-25 17:31:47.125 084 12489.67 69.95 54781.07 88888.00 2014-03-25 17:31:47.250 084 12489.65 69.88 54781.07 88888.00 2014-03-25 17:31:47.375 084 12489.70 69.88 54781.05 88888.00 2014-03-25 17:31:47.500 084 12489.73 69.92 54781.03 88888.00 2014-03-25 17:31:47.625 084 12489.70 69.92 54781.05 88888.00 2014-03-25 17:31:47.750 084 12489.70 69.92 54781.05 88888.00 2014-03-25 17:31:47.875 084 12489.70 69.90 54781.05 88888.00 2014-03-25 17:31:48.000 084 12489.67 69.88 54781.00 88888.00 2014-03-25 17:31:48.125 084 12489.65 69.90 54781.03 88888.00 2014-03-25 17:31:48.250 084 12489.60 69.90 54781.03 88888.00 2014-03-25 17:31:48.375 084 12489.60 69.90 54781.05 88888.00 2014-03-25 17:31:48.500 084 12489.65 69.90 54781.05 88888.00 2014-03-25 17:31:48.625 084 12489.75 69.92 54781.05 88888.00 2014-03-25 17:31:48.750 084 12489.73 69.90 54781.03 88888.00 2014-03-25 17:31:48.875 084 12489.65 69.90 54781.00 88888.00 2014-03-25 17:31:49.000 084 12489.62 69.83 54780.97 88888.00 2014-03-25 17:31:49.125 084 12489.58 69.88 54781.00 88888.00 2014-03-25 17:31:49.250 084 12489.58 69.85 54781.03 88888.00 2014-03-25 17:31:49.375 084 12489.65 69.88 54781.03 88888.00 2014-03-25 17:31:49.500 084 12489.67 69.92 54781.05 88888.00 2014-03-25 17:31:49.625 084 12489.62 69.90 54781.03 88888.00 2014-03-25 17:31:49.750 084 12489.62 69.88 54781.03 88888.00 2014-03-25 17:31:49.875 084 12489.67 69.88 54781.03 88888.00 2014-03-25 17:31:50.000 084 12489.70 69.85 54781.03 88888.00 2014-03-25 17:31:50.125 084 12489.67 69.83 54781.00 88888.00 2014-03-25 17:31:50.250 084 12489.62 69.85 54781.00 88888.00 2014-03-25 17:31:50.375 084 12489.67 69.88 54781.00 88888.00 2014-03-25 17:31:50.500 084 12489.67 69.88 54781.03 88888.00 2014-03-25 17:31:50.625 084 12489.65 69.80 54781.00 88888.00 2014-03-25 17:31:50.750 084 12489.60 69.78 54781.00 88888.00 2014-03-25 17:31:50.875 084 12489.58 69.80 54781.03 88888.00 2014-03-25 17:31:51.000 084 12489.60 69.80 54781.03 88888.00 2014-03-25 17:31:51.125 084 12489.60 69.80 54781.00 88888.00 2014-03-25 17:31:51.250 084 12489.60 69.80 54781.03 88888.00 2014-03-25 17:31:51.375 084 12489.70 69.80 54781.03 88888.00 2014-03-25 17:31:51.500 084 12489.70 69.80 54781.03 88888.00 2014-03-25 17:31:51.625 084 12489.62 69.80 54781.03 88888.00 2014-03-25 17:31:51.750 084 12489.58 69.80 54781.00 88888.00 2014-03-25 17:31:51.875 084 12489.58 69.80 54781.00 88888.00 2014-03-25 17:31:52.000 084 12489.55 69.78 54780.97 88888.00 2014-03-25 17:31:52.125 084 12489.55 69.72 54781.00 88888.00 2014-03-25 17:31:52.250 084 12489.58 69.78 54781.00 88888.00 2014-03-25 17:31:52.375 084 12489.62 69.75 54781.00 88888.00 2014-03-25 17:31:52.500 084 12489.62 69.78 54781.00 88888.00 2014-03-25 17:31:52.625 084 12489.58 69.75 54781.03 88888.00 2014-03-25 17:31:52.750 084 12489.60 69.78 54781.00 88888.00 2014-03-25 17:31:52.875 084 12489.60 69.75 54781.00 88888.00 2014-03-25 17:31:53.000 084 12489.60 69.70 54780.95 88888.00 2014-03-25 17:31:53.125 084 12489.55 69.70 54780.97 88888.00 2014-03-25 17:31:53.250 084 12489.65 69.72 54781.00 88888.00 2014-03-25 17:31:53.375 084 12489.67 69.72 54780.97 88888.00 2014-03-25 17:31:53.500 084 12489.58 69.67 54780.97 88888.00 2014-03-25 17:31:53.625 084 12489.55 69.67 54780.95 88888.00 2014-03-25 17:31:53.750 084 12489.62 69.72 54780.97 88888.00 2014-03-25 17:31:53.875 084 12489.62 69.75 54781.00 88888.00 2014-03-25 17:31:54.000 084 12489.60 69.72 54780.97 88888.00 2014-03-25 17:31:54.125 084 12489.62 69.70 54781.00 88888.00 2014-03-25 17:31:54.250 084 12489.60 69.67 54781.03 88888.00 2014-03-25 17:31:54.375 084 12489.65 69.67 54781.00 88888.00 2014-03-25 17:31:54.500 084 12489.67 69.67 54781.00 88888.00 2014-03-25 17:31:54.625 084 12489.67 69.65 54780.97 88888.00 2014-03-25 17:31:54.750 084 12489.67 69.67 54780.97 88888.00 2014-03-25 17:31:54.875 084 12489.65 69.67 54780.97 88888.00 2014-03-25 17:31:55.000 084 12489.62 69.72 54780.97 88888.00 2014-03-25 17:31:55.125 084 12489.67 69.67 54780.97 88888.00 2014-03-25 17:31:55.250 084 12489.70 69.62 54780.95 88888.00 2014-03-25 17:31:55.375 084 12489.77 69.65 54780.95 88888.00 2014-03-25 17:31:55.500 084 12489.70 69.65 54780.97 88888.00 2014-03-25 17:31:55.625 084 12489.65 69.65 54780.97 88888.00 2014-03-25 17:31:55.750 084 12489.60 69.62 54780.95 88888.00 2014-03-25 17:31:55.875 084 12489.62 69.60 54780.93 88888.00 2014-03-25 17:31:56.000 084 12489.67 69.58 54780.97 88888.00 2014-03-25 17:31:56.125 084 12489.67 69.60 54780.95 88888.00 2014-03-25 17:31:56.250 084 12489.58 69.60 54780.97 88888.00 2014-03-25 17:31:56.375 084 12489.62 69.58 54780.95 88888.00 2014-03-25 17:31:56.500 084 12489.70 69.55 54780.95 88888.00 2014-03-25 17:31:56.625 084 12489.70 69.58 54780.95 88888.00 2014-03-25 17:31:56.750 084 12489.65 69.55 54780.95 88888.00 2014-03-25 17:31:56.875 084 12489.70 69.55 54780.95 88888.00 2014-03-25 17:31:57.000 084 12489.73 69.58 54780.93 88888.00 2014-03-25 17:31:57.125 084 12489.67 69.55 54780.93 88888.00 2014-03-25 17:31:57.250 084 12489.62 69.53 54780.95 88888.00 2014-03-25 17:31:57.375 084 12489.73 69.55 54780.95 88888.00 2014-03-25 17:31:57.500 084 12489.83 69.55 54780.95 88888.00 2014-03-25 17:31:57.625 084 12489.80 69.55 54780.93 88888.00 2014-03-25 17:31:57.750 084 12489.75 69.55 54780.93 88888.00 2014-03-25 17:31:57.875 084 12489.73 69.50 54780.93 88888.00 2014-03-25 17:31:58.000 084 12489.73 69.50 54780.90 88888.00 2014-03-25 17:31:58.125 084 12489.70 69.50 54780.95 88888.00 2014-03-25 17:31:58.250 084 12489.73 69.50 54780.95 88888.00 2014-03-25 17:31:58.375 084 12489.80 69.50 54780.97 88888.00 2014-03-25 17:31:58.500 084 12489.77 69.47 54780.95 88888.00 2014-03-25 17:31:58.625 084 12489.77 69.50 54780.93 88888.00 2014-03-25 17:31:58.750 084 12489.77 69.50 54780.93 88888.00 2014-03-25 17:31:58.875 084 12489.75 69.45 54780.90 88888.00 2014-03-25 17:31:59.000 084 12489.80 69.42 54780.90 88888.00 2014-03-25 17:31:59.125 084 12489.77 69.45 54780.97 88888.00 2014-03-25 17:31:59.250 084 12489.77 69.42 54780.97 88888.00 2014-03-25 17:31:59.375 084 12489.80 69.42 54780.97 88888.00 2014-03-25 17:31:59.500 084 12489.77 69.42 54780.97 88888.00 2014-03-25 17:31:59.625 084 12489.75 69.42 54780.95 88888.00 2014-03-25 17:31:59.750 084 12489.77 69.42 54780.93 88888.00 2014-03-25 17:31:59.875 084 12489.80 69.42 54780.93 88888.00 2014-03-25 17:32:00.000 084 12489.85 69.38 54780.95 88888.00 2014-03-25 17:32:00.125 084 12489.90 69.40 54780.95 88888.00 2014-03-25 17:32:00.250 084 12489.83 69.38 54780.95 88888.00 2014-03-25 17:32:00.375 084 12489.83 69.40 54780.93 88888.00 2014-03-25 17:32:00.500 084 12489.75 69.40 54780.93 88888.00 2014-03-25 17:32:00.625 084 12489.73 69.38 54780.90 88888.00 2014-03-25 17:32:00.750 084 12489.75 69.35 54780.93 88888.00 2014-03-25 17:32:00.875 084 12489.83 69.35 54780.95 88888.00 2014-03-25 17:32:01.000 084 12489.88 69.38 54780.95 88888.00 2014-03-25 17:32:01.125 084 12489.77 69.35 54780.95 88888.00 2014-03-25 17:32:01.250 084 12489.77 69.30 54780.93 88888.00 2014-03-25 17:32:01.375 084 12489.88 69.35 54780.95 88888.00 2014-03-25 17:32:01.500 084 12489.90 69.35 54780.93 88888.00 2014-03-25 17:32:01.625 084 12489.83 69.35 54780.93 88888.00 2014-03-25 17:32:01.750 084 12489.85 69.33 54780.93 88888.00 2014-03-25 17:32:01.875 084 12489.85 69.30 54780.93 88888.00 2014-03-25 17:32:02.000 084 12489.83 69.30 54780.90 88888.00 2014-03-25 17:32:02.125 084 12489.83 69.30 54780.90 88888.00 2014-03-25 17:32:02.250 084 12489.85 69.33 54780.90 88888.00 2014-03-25 17:32:02.375 084 12489.98 69.33 54780.93 88888.00 2014-03-25 17:32:02.500 084 12489.98 69.33 54780.93 88888.00 2014-03-25 17:32:02.625 084 12489.95 69.33 54780.95 88888.00 2014-03-25 17:32:02.750 084 12489.92 69.33 54780.95 88888.00 2014-03-25 17:32:02.875 084 12489.92 69.33 54780.93 88888.00 2014-03-25 17:32:03.000 084 12489.92 69.30 54780.90 88888.00 2014-03-25 17:32:03.125 084 12489.98 69.28 54780.93 88888.00 2014-03-25 17:32:03.250 084 12489.95 69.28 54780.93 88888.00 2014-03-25 17:32:03.375 084 12490.02 69.33 54780.93 88888.00 2014-03-25 17:32:03.500 084 12490.00 69.33 54780.95 88888.00 2014-03-25 17:32:03.625 084 12489.98 69.33 54780.95 88888.00 2014-03-25 17:32:03.750 084 12489.95 69.30 54780.93 88888.00 2014-03-25 17:32:03.875 084 12489.95 69.30 54780.93 88888.00 2014-03-25 17:32:04.000 084 12489.95 69.30 54780.93 88888.00 2014-03-25 17:32:04.125 084 12490.00 69.30 54780.95 88888.00 2014-03-25 17:32:04.250 084 12489.98 69.25 54780.95 88888.00 2014-03-25 17:32:04.375 084 12489.95 69.25 54780.95 88888.00 2014-03-25 17:32:04.500 084 12489.90 69.30 54780.93 88888.00 2014-03-25 17:32:04.625 084 12489.90 69.33 54780.93 88888.00 2014-03-25 17:32:04.750 084 12489.88 69.30 54780.93 88888.00 2014-03-25 17:32:04.875 084 12489.88 69.28 54780.93 88888.00 2014-03-25 17:32:05.000 084 12489.88 69.28 54780.90 88888.00 2014-03-25 17:32:05.125 084 12489.88 69.28 54780.90 88888.00 2014-03-25 17:32:05.250 084 12489.88 69.25 54780.93 88888.00 2014-03-25 17:32:05.375 084 12489.92 69.25 54780.93 88888.00 2014-03-25 17:32:05.500 084 12489.92 69.30 54780.90 88888.00 2014-03-25 17:32:05.625 084 12489.92 69.30 54780.93 88888.00 2014-03-25 17:32:05.750 084 12489.85 69.25 54780.93 88888.00 2014-03-25 17:32:05.875 084 12489.83 69.25 54780.90 88888.00 2014-03-25 17:32:06.000 084 12489.88 69.25 54780.95 88888.00 2014-03-25 17:32:06.125 084 12489.90 69.28 54780.95 88888.00 2014-03-25 17:32:06.250 084 12489.90 69.30 54780.97 88888.00 2014-03-25 17:32:06.375 084 12489.95 69.33 54780.97 88888.00 2014-03-25 17:32:06.500 084 12489.92 69.33 54780.95 88888.00 2014-03-25 17:32:06.625 084 12489.88 69.25 54780.90 88888.00 2014-03-25 17:32:06.750 084 12489.85 69.28 54780.90 88888.00 2014-03-25 17:32:06.875 084 12489.88 69.30 54780.90 88888.00 2014-03-25 17:32:07.000 084 12489.88 69.30 54780.90 88888.00 2014-03-25 17:32:07.125 084 12489.90 69.33 54780.93 88888.00 2014-03-25 17:32:07.250 084 12489.90 69.30 54780.90 88888.00 2014-03-25 17:32:07.375 084 12489.88 69.30 54780.90 88888.00 2014-03-25 17:32:07.500 084 12489.88 69.33 54780.93 88888.00 2014-03-25 17:32:07.625 084 12489.88 69.30 54780.90 88888.00 2014-03-25 17:32:07.750 084 12489.90 69.35 54780.90 88888.00 2014-03-25 17:32:07.875 084 12489.92 69.38 54780.90 88888.00 2014-03-25 17:32:08.000 084 12489.88 69.35 54780.90 88888.00 2014-03-25 17:32:08.125 084 12489.80 69.35 54780.90 88888.00 2014-03-25 17:32:08.250 084 12489.83 69.33 54780.90 88888.00 2014-03-25 17:32:08.375 084 12489.85 69.35 54780.90 88888.00 2014-03-25 17:32:08.500 084 12489.90 69.33 54780.90 88888.00 2014-03-25 17:32:08.625 084 12489.92 69.35 54780.88 88888.00 2014-03-25 17:32:08.750 084 12489.90 69.38 54780.90 88888.00 2014-03-25 17:32:08.875 084 12489.83 69.38 54780.90 88888.00 2014-03-25 17:32:09.000 084 12489.75 69.38 54780.90 88888.00 2014-03-25 17:32:09.125 084 12489.75 69.38 54780.93 88888.00 2014-03-25 17:32:09.250 084 12489.80 69.33 54780.93 88888.00 2014-03-25 17:32:09.375 084 12489.83 69.38 54780.90 88888.00 2014-03-25 17:32:09.500 084 12489.83 69.38 54780.90 88888.00 2014-03-25 17:32:09.625 084 12489.83 69.40 54780.93 88888.00 2014-03-25 17:32:09.750 084 12489.77 69.40 54780.93 88888.00 2014-03-25 17:32:09.875 084 12489.73 69.38 54780.93 88888.00 2014-03-25 17:32:10.000 084 12489.75 69.38 54780.90 88888.00 2014-03-25 17:32:10.125 084 12489.77 69.42 54780.93 88888.00 2014-03-25 17:32:10.250 084 12489.73 69.40 54780.93 88888.00 2014-03-25 17:32:10.375 084 12489.70 69.42 54780.93 88888.00 2014-03-25 17:32:10.500 084 12489.67 69.45 54780.95 88888.00 2014-03-25 17:32:10.625 084 12489.70 69.42 54780.93 88888.00 2014-03-25 17:32:10.750 084 12489.67 69.40 54780.90 88888.00 2014-03-25 17:32:10.875 084 12489.62 69.40 54780.90 88888.00 2014-03-25 17:32:11.000 084 12489.62 69.42 54780.93 88888.00 2014-03-25 17:32:11.125 084 12489.67 69.45 54780.93 88888.00 2014-03-25 17:32:11.250 084 12489.67 69.40 54780.93 88888.00 2014-03-25 17:32:11.375 084 12489.65 69.45 54780.95 88888.00 2014-03-25 17:32:11.500 084 12489.62 69.47 54780.95 88888.00 2014-03-25 17:32:11.625 084 12489.60 69.42 54780.93 88888.00 2014-03-25 17:32:11.750 084 12489.60 69.45 54780.90 88888.00 2014-03-25 17:32:11.875 084 12489.62 69.47 54780.93 88888.00 2014-03-25 17:32:12.000 084 12489.62 69.45 54780.93 88888.00 2014-03-25 17:32:12.125 084 12489.60 69.45 54780.95 88888.00 2014-03-25 17:32:12.250 084 12489.58 69.45 54780.95 88888.00 2014-03-25 17:32:12.375 084 12489.62 69.47 54780.95 88888.00 2014-03-25 17:32:12.500 084 12489.62 69.47 54780.93 88888.00 2014-03-25 17:32:12.625 084 12489.60 69.50 54780.93 88888.00 2014-03-25 17:32:12.750 084 12489.60 69.47 54780.93 88888.00 2014-03-25 17:32:12.875 084 12489.55 69.53 54780.93 88888.00 2014-03-25 17:32:13.000 084 12489.55 69.50 54780.93 88888.00 2014-03-25 17:32:13.125 084 12489.55 69.50 54780.95 88888.00 2014-03-25 17:32:13.250 084 12489.55 69.50 54780.95 88888.00 2014-03-25 17:32:13.375 084 12489.50 69.50 54780.95 88888.00 2014-03-25 17:32:13.500 084 12489.50 69.53 54780.93 88888.00 2014-03-25 17:32:13.625 084 12489.58 69.50 54780.95 88888.00 2014-03-25 17:32:13.750 084 12489.52 69.50 54780.95 88888.00 2014-03-25 17:32:13.875 084 12489.50 69.55 54780.97 88888.00 2014-03-25 17:32:14.000 084 12489.50 69.53 54780.95 88888.00 2014-03-25 17:32:14.125 084 12489.48 69.55 54780.93 88888.00 2014-03-25 17:32:14.250 084 12489.45 69.53 54780.97 88888.00 2014-03-25 17:32:14.375 084 12489.52 69.53 54780.95 88888.00 2014-03-25 17:32:14.500 084 12489.48 69.55 54780.95 88888.00 2014-03-25 17:32:14.625 084 12489.48 69.58 54780.97 88888.00 2014-03-25 17:32:14.750 084 12489.48 69.58 54780.97 88888.00 2014-03-25 17:32:14.875 084 12489.52 69.60 54780.97 88888.00 2014-03-25 17:32:15.000 084 12489.55 69.60 54780.97 88888.00 2014-03-25 17:32:15.125 084 12489.52 69.60 54780.97 88888.00 2014-03-25 17:32:15.250 084 12489.42 69.58 54780.97 88888.00 2014-03-25 17:32:15.375 084 12489.48 69.58 54780.95 88888.00 2014-03-25 17:32:15.500 084 12489.48 69.62 54780.97 88888.00 2014-03-25 17:32:15.625 084 12489.50 69.60 54780.97 88888.00 2014-03-25 17:32:15.750 084 12489.50 69.62 54780.97 88888.00 2014-03-25 17:32:15.875 084 12489.48 69.62 54780.97 88888.00 2014-03-25 17:32:16.000 084 12489.48 69.60 54780.95 88888.00 2014-03-25 17:32:16.125 084 12489.42 69.60 54780.97 88888.00 2014-03-25 17:32:16.250 084 12489.38 69.62 54781.00 88888.00 2014-03-25 17:32:16.375 084 12489.45 69.60 54780.95 88888.00 2014-03-25 17:32:16.500 084 12489.42 69.60 54780.97 88888.00 2014-03-25 17:32:16.625 084 12489.42 69.65 54781.00 88888.00 2014-03-25 17:32:16.750 084 12489.45 69.65 54780.97 88888.00 2014-03-25 17:32:16.875 084 12489.40 69.65 54780.95 88888.00 2014-03-25 17:32:17.000 084 12489.45 69.67 54780.97 88888.00 2014-03-25 17:32:17.125 084 12489.45 69.70 54781.00 88888.00 2014-03-25 17:32:17.250 084 12489.30 69.67 54780.95 88888.00 2014-03-25 17:32:17.375 084 12489.30 69.65 54780.93 88888.00 2014-03-25 17:32:17.500 084 12489.33 69.65 54780.93 88888.00 2014-03-25 17:32:17.625 084 12489.38 69.65 54780.93 88888.00 2014-03-25 17:32:17.750 084 12489.33 69.65 54780.95 88888.00 2014-03-25 17:32:17.875 084 12489.25 69.65 54780.95 88888.00 2014-03-25 17:32:18.000 084 12489.33 69.65 54780.97 88888.00 2014-03-25 17:32:18.125 084 12489.35 69.67 54781.00 88888.00 2014-03-25 17:32:18.250 084 12489.30 69.62 54780.97 88888.00 2014-03-25 17:32:18.375 084 12489.27 69.62 54780.93 88888.00 2014-03-25 17:32:18.500 084 12489.27 69.62 54780.93 88888.00 2014-03-25 17:32:18.625 084 12489.30 69.65 54780.95 88888.00 2014-03-25 17:32:18.750 084 12489.27 69.67 54780.97 88888.00 2014-03-25 17:32:18.875 084 12489.35 69.67 54780.97 88888.00 2014-03-25 17:32:19.000 084 12489.33 69.67 54780.95 88888.00 2014-03-25 17:32:19.125 084 12489.30 69.67 54780.95 88888.00 2014-03-25 17:32:19.250 084 12489.25 69.62 54780.97 88888.00 2014-03-25 17:32:19.375 084 12489.25 69.65 54780.97 88888.00 2014-03-25 17:32:19.500 084 12489.25 69.65 54781.00 88888.00 2014-03-25 17:32:19.625 084 12489.27 69.65 54780.97 88888.00 2014-03-25 17:32:19.750 084 12489.27 69.70 54780.97 88888.00 2014-03-25 17:32:19.875 084 12489.33 69.72 54781.00 88888.00 2014-03-25 17:32:20.000 084 12489.30 69.67 54780.97 88888.00 2014-03-25 17:32:20.125 084 12489.33 69.70 54780.97 88888.00 2014-03-25 17:32:20.250 084 12489.20 69.67 54780.95 88888.00 2014-03-25 17:32:20.375 084 12489.20 69.70 54780.97 88888.00 2014-03-25 17:32:20.500 084 12489.23 69.70 54781.03 88888.00 2014-03-25 17:32:20.625 084 12489.33 69.67 54781.00 88888.00 2014-03-25 17:32:20.750 084 12489.30 69.67 54780.97 88888.00 2014-03-25 17:32:20.875 084 12489.23 69.67 54780.97 88888.00 2014-03-25 17:32:21.000 084 12489.23 69.67 54780.97 88888.00 2014-03-25 17:32:21.125 084 12489.23 69.70 54780.97 88888.00 2014-03-25 17:32:21.250 084 12489.25 69.70 54781.00 88888.00 2014-03-25 17:32:21.375 084 12489.20 69.67 54780.97 88888.00 2014-03-25 17:32:21.500 084 12489.17 69.67 54781.00 88888.00 2014-03-25 17:32:21.625 084 12489.15 69.67 54780.97 88888.00 2014-03-25 17:32:21.750 084 12489.10 69.67 54780.97 88888.00 2014-03-25 17:32:21.875 084 12489.10 69.65 54781.00 88888.00 2014-03-25 17:32:22.000 084 12489.10 69.70 54781.03 88888.00 2014-03-25 17:32:22.125 084 12489.10 69.70 54781.05 88888.00 2014-03-25 17:32:22.250 084 12489.05 69.67 54781.05 88888.00 2014-03-25 17:32:22.375 084 12489.08 69.67 54781.05 88888.00 2014-03-25 17:32:22.500 084 12489.08 69.67 54781.05 88888.00 2014-03-25 17:32:22.625 084 12489.05 69.67 54781.03 88888.00 2014-03-25 17:32:22.750 084 12489.00 69.65 54781.00 88888.00 2014-03-25 17:32:22.875 084 12489.00 69.65 54781.00 88888.00 2014-03-25 17:32:23.000 084 12489.00 69.65 54780.97 88888.00 2014-03-25 17:32:23.125 084 12489.08 69.65 54781.03 88888.00 2014-03-25 17:32:23.250 084 12489.10 69.65 54781.03 88888.00 2014-03-25 17:32:23.375 084 12489.17 69.67 54781.00 88888.00 2014-03-25 17:32:23.500 084 12489.15 69.67 54780.97 88888.00 2014-03-25 17:32:23.625 084 12489.17 69.65 54781.00 88888.00 2014-03-25 17:32:23.750 084 12489.20 69.62 54781.00 88888.00 2014-03-25 17:32:23.875 084 12489.15 69.62 54781.00 88888.00 2014-03-25 17:32:24.000 084 12489.15 69.60 54780.97 88888.00 2014-03-25 17:32:24.125 084 12489.20 69.60 54781.00 88888.00 2014-03-25 17:32:24.250 084 12489.25 69.58 54781.03 88888.00 2014-03-25 17:32:24.375 084 12489.20 69.60 54781.00 88888.00 2014-03-25 17:32:24.500 084 12489.10 69.60 54781.00 88888.00 2014-03-25 17:32:24.625 084 12489.15 69.60 54781.03 88888.00 2014-03-25 17:32:24.750 084 12489.15 69.60 54781.05 88888.00 2014-03-25 17:32:24.875 084 12489.20 69.58 54781.03 88888.00 2014-03-25 17:32:25.000 084 12489.30 69.55 54781.05 88888.00 2014-03-25 17:32:25.125 084 12489.17 69.53 54781.05 88888.00 2014-03-25 17:32:25.250 084 12489.12 69.55 54781.05 88888.00 2014-03-25 17:32:25.375 084 12489.17 69.58 54781.05 88888.00 2014-03-25 17:32:25.500 084 12489.17 69.58 54781.05 88888.00 2014-03-25 17:32:25.625 084 12489.17 69.55 54781.05 88888.00 2014-03-25 17:32:25.750 084 12489.23 69.55 54781.05 88888.00 2014-03-25 17:32:25.875 084 12489.23 69.58 54781.07 88888.00 2014-03-25 17:32:26.000 084 12489.23 69.55 54781.05 88888.00 2014-03-25 17:32:26.125 084 12489.17 69.50 54781.05 88888.00 2014-03-25 17:32:26.250 084 12489.08 69.50 54781.07 88888.00 2014-03-25 17:32:26.375 084 12489.08 69.50 54781.03 88888.00 2014-03-25 17:32:26.500 084 12489.12 69.50 54781.05 88888.00 2014-03-25 17:32:26.625 084 12489.20 69.50 54781.07 88888.00 2014-03-25 17:32:26.750 084 12489.17 69.47 54781.05 88888.00 2014-03-25 17:32:26.875 084 12489.10 69.50 54781.05 88888.00 2014-03-25 17:32:27.000 084 12489.08 69.50 54781.03 88888.00 2014-03-25 17:32:27.125 084 12489.15 69.47 54781.05 88888.00 2014-03-25 17:32:27.250 084 12489.12 69.45 54781.05 88888.00 2014-03-25 17:32:27.375 084 12489.05 69.45 54781.05 88888.00 2014-03-25 17:32:27.500 084 12489.00 69.42 54781.03 88888.00 2014-03-25 17:32:27.625 084 12489.10 69.47 54781.03 88888.00 2014-03-25 17:32:27.750 084 12489.12 69.42 54781.03 88888.00 2014-03-25 17:32:27.875 084 12489.08 69.40 54781.03 88888.00 2014-03-25 17:32:28.000 084 12489.10 69.40 54781.05 88888.00 2014-03-25 17:32:28.125 084 12489.17 69.42 54781.05 88888.00 2014-03-25 17:32:28.250 084 12489.17 69.38 54781.05 88888.00 2014-03-25 17:32:28.375 084 12489.20 69.38 54781.03 88888.00 2014-03-25 17:32:28.500 084 12489.15 69.38 54781.03 88888.00 2014-03-25 17:32:28.625 084 12489.08 69.38 54781.05 88888.00 2014-03-25 17:32:28.750 084 12489.15 69.38 54781.07 88888.00 2014-03-25 17:32:28.875 084 12489.15 69.33 54781.05 88888.00 2014-03-25 17:32:29.000 084 12489.17 69.30 54781.05 88888.00 2014-03-25 17:32:29.125 084 12489.17 69.30 54781.07 88888.00 2014-03-25 17:32:29.250 084 12489.10 69.25 54781.10 88888.00 2014-03-25 17:32:29.375 084 12489.12 69.30 54781.10 88888.00 2014-03-25 17:32:29.500 084 12489.15 69.28 54781.10 88888.00 2014-03-25 17:32:29.625 084 12489.12 69.30 54781.07 88888.00 2014-03-25 17:32:29.750 084 12489.08 69.25 54781.07 88888.00 2014-03-25 17:32:29.875 084 12489.10 69.28 54781.05 88888.00 2014-03-25 17:32:30.000 084 12489.10 69.25 54781.03 88888.00 2014-03-25 17:32:30.125 084 12489.08 69.25 54781.07 88888.00 2014-03-25 17:32:30.250 084 12489.10 69.22 54781.07 88888.00 2014-03-25 17:32:30.375 084 12489.08 69.20 54781.03 88888.00 2014-03-25 17:32:30.500 084 12489.05 69.17 54781.05 88888.00 2014-03-25 17:32:30.625 084 12489.10 69.17 54781.07 88888.00 2014-03-25 17:32:30.750 084 12489.15 69.20 54781.05 88888.00 2014-03-25 17:32:30.875 084 12489.15 69.22 54781.05 88888.00 2014-03-25 17:32:31.000 084 12489.17 69.20 54781.05 88888.00 2014-03-25 17:32:31.125 084 12489.15 69.17 54781.07 88888.00 2014-03-25 17:32:31.250 084 12489.08 69.15 54781.07 88888.00 2014-03-25 17:32:31.375 084 12489.15 69.17 54781.07 88888.00 2014-03-25 17:32:31.500 084 12489.17 69.15 54781.05 88888.00 2014-03-25 17:32:31.625 084 12489.15 69.15 54781.05 88888.00 2014-03-25 17:32:31.750 084 12489.17 69.15 54781.07 88888.00 2014-03-25 17:32:31.875 084 12489.20 69.15 54781.05 88888.00 2014-03-25 17:32:32.000 084 12489.17 69.12 54781.05 88888.00 2014-03-25 17:32:32.125 084 12489.15 69.12 54781.05 88888.00 2014-03-25 17:32:32.250 084 12489.12 69.12 54781.07 88888.00 2014-03-25 17:32:32.375 084 12489.17 69.12 54781.03 88888.00 2014-03-25 17:32:32.500 084 12489.17 69.10 54781.03 88888.00 2014-03-25 17:32:32.625 084 12489.30 69.08 54781.05 88888.00 2014-03-25 17:32:32.750 084 12489.33 69.08 54781.05 88888.00 2014-03-25 17:32:32.875 084 12489.27 69.05 54781.05 88888.00 2014-03-25 17:32:33.000 084 12489.20 69.03 54781.05 88888.00 2014-03-25 17:32:33.125 084 12489.27 69.05 54781.05 88888.00 2014-03-25 17:32:33.250 084 12489.30 69.03 54781.05 88888.00 2014-03-25 17:32:33.375 084 12489.25 69.03 54781.05 88888.00 2014-03-25 17:32:33.500 084 12489.23 69.03 54781.07 88888.00 2014-03-25 17:32:33.625 084 12489.25 69.03 54781.10 88888.00 2014-03-25 17:32:33.750 084 12489.33 69.05 54781.07 88888.00 2014-03-25 17:32:33.875 084 12489.33 69.08 54781.07 88888.00 2014-03-25 17:32:34.000 084 12489.27 69.03 54781.03 88888.00 2014-03-25 17:32:34.125 084 12489.27 68.97 54781.03 88888.00 2014-03-25 17:32:34.250 084 12489.33 68.97 54781.03 88888.00 2014-03-25 17:32:34.375 084 12489.35 68.97 54781.03 88888.00 2014-03-25 17:32:34.500 084 12489.40 68.97 54781.05 88888.00 2014-03-25 17:32:34.625 084 12489.40 68.97 54781.03 88888.00 2014-03-25 17:32:34.750 084 12489.27 68.95 54781.03 88888.00 2014-03-25 17:32:34.875 084 12489.30 68.92 54781.00 88888.00 2014-03-25 17:32:35.000 084 12489.33 68.95 54781.00 88888.00 2014-03-25 17:32:35.125 084 12489.30 68.92 54781.03 88888.00 2014-03-25 17:32:35.250 084 12489.17 68.90 54781.00 88888.00 2014-03-25 17:32:35.375 084 12489.25 68.92 54781.00 88888.00 2014-03-25 17:32:35.500 084 12489.30 68.92 54781.03 88888.00 2014-03-25 17:32:35.625 084 12489.30 68.92 54781.03 88888.00 2014-03-25 17:32:35.750 084 12489.33 68.95 54781.05 88888.00 2014-03-25 17:32:35.875 084 12489.33 68.90 54781.05 88888.00 2014-03-25 17:32:36.000 084 12489.35 68.85 54780.97 88888.00 2014-03-25 17:32:36.125 084 12489.38 68.83 54781.00 88888.00 2014-03-25 17:32:36.250 084 12489.42 68.85 54781.03 88888.00 2014-03-25 17:32:36.375 084 12489.50 68.85 54781.03 88888.00 2014-03-25 17:32:36.500 084 12489.45 68.85 54781.03 88888.00 2014-03-25 17:32:36.625 084 12489.40 68.85 54781.00 88888.00 2014-03-25 17:32:36.750 084 12489.42 68.85 54781.00 88888.00 2014-03-25 17:32:36.875 084 12489.50 68.88 54781.00 88888.00 2014-03-25 17:32:37.000 084 12489.50 68.85 54781.00 88888.00 2014-03-25 17:32:37.125 084 12489.45 68.85 54781.03 88888.00 2014-03-25 17:32:37.250 084 12489.42 68.83 54781.03 88888.00 2014-03-25 17:32:37.375 084 12489.50 68.83 54781.00 88888.00 2014-03-25 17:32:37.500 084 12489.48 68.83 54781.00 88888.00 2014-03-25 17:32:37.625 084 12489.45 68.83 54781.03 88888.00 2014-03-25 17:32:37.750 084 12489.55 68.80 54781.03 88888.00 2014-03-25 17:32:37.875 084 12489.58 68.78 54781.03 88888.00 2014-03-25 17:32:38.000 084 12489.58 68.75 54780.97 88888.00 2014-03-25 17:32:38.125 084 12489.55 68.75 54781.00 88888.00 2014-03-25 17:32:38.250 084 12489.55 68.80 54781.03 88888.00 2014-03-25 17:32:38.375 084 12489.58 68.80 54781.03 88888.00 2014-03-25 17:32:38.500 084 12489.58 68.78 54781.03 88888.00 2014-03-25 17:32:38.625 084 12489.55 68.78 54781.05 88888.00 2014-03-25 17:32:38.750 084 12489.52 68.78 54781.05 88888.00 2014-03-25 17:32:38.875 084 12489.55 68.75 54781.05 88888.00 2014-03-25 17:32:39.000 084 12489.60 68.78 54781.03 88888.00 2014-03-25 17:32:39.125 084 12489.60 68.75 54781.05 88888.00 2014-03-25 17:32:39.250 084 12489.52 68.72 54781.03 88888.00 2014-03-25 17:32:39.375 084 12489.52 68.72 54781.03 88888.00 2014-03-25 17:32:39.500 084 12489.58 68.75 54781.00 88888.00 2014-03-25 17:32:39.625 084 12489.65 68.75 54781.03 88888.00 2014-03-25 17:32:39.750 084 12489.67 68.75 54781.03 88888.00 2014-03-25 17:32:39.875 084 12489.62 68.75 54781.00 88888.00 2014-03-25 17:32:40.000 084 12489.67 68.75 54781.00 88888.00 2014-03-25 17:32:40.125 084 12489.73 68.72 54781.03 88888.00 2014-03-25 17:32:40.250 084 12489.67 68.70 54781.03 88888.00 2014-03-25 17:32:40.375 084 12489.67 68.70 54781.03 88888.00 2014-03-25 17:32:40.500 084 12489.73 68.67 54781.03 88888.00 2014-03-25 17:32:40.625 084 12489.75 68.70 54781.03 88888.00 2014-03-25 17:32:40.750 084 12489.73 68.70 54781.00 88888.00 2014-03-25 17:32:40.875 084 12489.77 68.65 54781.03 88888.00 2014-03-25 17:32:41.000 084 12489.77 68.65 54781.00 88888.00 2014-03-25 17:32:41.125 084 12489.75 68.62 54780.97 88888.00 2014-03-25 17:32:41.250 084 12489.73 68.62 54780.97 88888.00 2014-03-25 17:32:41.375 084 12489.75 68.60 54780.97 88888.00 2014-03-25 17:32:41.500 084 12489.83 68.60 54781.00 88888.00 2014-03-25 17:32:41.625 084 12489.83 68.62 54781.00 88888.00 2014-03-25 17:32:41.750 084 12489.77 68.60 54781.00 88888.00 2014-03-25 17:32:41.875 084 12489.77 68.58 54780.97 88888.00 2014-03-25 17:32:42.000 084 12489.77 68.58 54780.97 88888.00 2014-03-25 17:32:42.125 084 12489.77 68.65 54781.03 88888.00 2014-03-25 17:32:42.250 084 12489.85 68.67 54781.00 88888.00 2014-03-25 17:32:42.375 084 12489.90 68.70 54781.00 88888.00 2014-03-25 17:32:42.500 084 12489.88 68.62 54780.97 88888.00 2014-03-25 17:32:42.625 084 12489.88 68.62 54780.97 88888.00 2014-03-25 17:32:42.750 084 12489.88 68.62 54781.00 88888.00 2014-03-25 17:32:42.875 084 12489.80 68.62 54781.00 88888.00 2014-03-25 17:32:43.000 084 12489.83 68.62 54781.00 88888.00 2014-03-25 17:32:43.125 084 12489.85 68.62 54781.00 88888.00 2014-03-25 17:32:43.250 084 12489.85 68.60 54781.00 88888.00 2014-03-25 17:32:43.375 084 12489.83 68.62 54781.03 88888.00 2014-03-25 17:32:43.500 084 12489.88 68.62 54781.00 88888.00 2014-03-25 17:32:43.625 084 12489.88 68.67 54780.97 88888.00 2014-03-25 17:32:43.750 084 12489.85 68.67 54781.00 88888.00 2014-03-25 17:32:43.875 084 12489.83 68.62 54780.97 88888.00 2014-03-25 17:32:44.000 084 12489.85 68.60 54780.95 88888.00 2014-03-25 17:32:44.125 084 12489.83 68.60 54780.97 88888.00 2014-03-25 17:32:44.250 084 12489.83 68.60 54780.97 88888.00 2014-03-25 17:32:44.375 084 12489.88 68.62 54780.97 88888.00 2014-03-25 17:32:44.500 084 12489.88 68.62 54780.97 88888.00 2014-03-25 17:32:44.625 084 12489.95 68.60 54780.95 88888.00 2014-03-25 17:32:44.750 084 12489.92 68.55 54780.97 88888.00 2014-03-25 17:32:44.875 084 12489.98 68.58 54780.97 88888.00 2014-03-25 17:32:45.000 084 12490.05 68.60 54780.97 88888.00 2014-03-25 17:32:45.125 084 12489.95 68.60 54780.97 88888.00 2014-03-25 17:32:45.250 084 12489.85 68.53 54780.95 88888.00 2014-03-25 17:32:45.375 084 12489.80 68.53 54780.95 88888.00 2014-03-25 17:32:45.500 084 12489.75 68.58 54780.95 88888.00 2014-03-25 17:32:45.625 084 12489.77 68.60 54781.00 88888.00 2014-03-25 17:32:45.750 084 12489.83 68.60 54781.00 88888.00 2014-03-25 17:32:45.875 084 12489.88 68.60 54780.97 88888.00 2014-03-25 17:32:46.000 084 12489.88 68.60 54780.95 88888.00 2014-03-25 17:32:46.125 084 12489.88 68.60 54780.97 88888.00 2014-03-25 17:32:46.250 084 12489.88 68.55 54781.00 88888.00 2014-03-25 17:32:46.375 084 12489.90 68.58 54780.97 88888.00 2014-03-25 17:32:46.500 084 12489.88 68.58 54780.97 88888.00 2014-03-25 17:32:46.625 084 12489.83 68.58 54780.97 88888.00 2014-03-25 17:32:46.750 084 12489.80 68.58 54781.00 88888.00 2014-03-25 17:32:46.875 084 12489.80 68.58 54781.00 88888.00 2014-03-25 17:32:47.000 084 12489.80 68.58 54781.00 88888.00 2014-03-25 17:32:47.125 084 12489.83 68.58 54780.97 88888.00 2014-03-25 17:32:47.250 084 12489.77 68.55 54780.97 88888.00 2014-03-25 17:32:47.375 084 12489.85 68.60 54780.97 88888.00 2014-03-25 17:32:47.500 084 12489.90 68.58 54781.00 88888.00 2014-03-25 17:32:47.625 084 12489.90 68.60 54780.95 88888.00 2014-03-25 17:32:47.750 084 12489.80 68.58 54780.95 88888.00 2014-03-25 17:32:47.875 084 12489.83 68.55 54780.95 88888.00 2014-03-25 17:32:48.000 084 12489.88 68.55 54780.95 88888.00 2014-03-25 17:32:48.125 084 12489.90 68.53 54780.95 88888.00 2014-03-25 17:32:48.250 084 12489.83 68.53 54780.93 88888.00 2014-03-25 17:32:48.375 084 12489.83 68.55 54780.95 88888.00 2014-03-25 17:32:48.500 084 12489.85 68.53 54780.97 88888.00 2014-03-25 17:32:48.625 084 12489.88 68.53 54780.95 88888.00 2014-03-25 17:32:48.750 084 12489.90 68.55 54780.95 88888.00 2014-03-25 17:32:48.875 084 12489.88 68.53 54780.95 88888.00 2014-03-25 17:32:49.000 084 12489.83 68.50 54780.95 88888.00 2014-03-25 17:32:49.125 084 12489.80 68.45 54780.95 88888.00 2014-03-25 17:32:49.250 084 12489.83 68.50 54780.97 88888.00 2014-03-25 17:32:49.375 084 12489.85 68.53 54780.97 88888.00 2014-03-25 17:32:49.500 084 12489.85 68.50 54780.97 88888.00 2014-03-25 17:32:49.625 084 12489.90 68.50 54780.95 88888.00 2014-03-25 17:32:49.750 084 12489.88 68.50 54780.97 88888.00 2014-03-25 17:32:49.875 084 12489.88 68.50 54780.97 88888.00 2014-03-25 17:32:50.000 084 12489.88 68.50 54780.95 88888.00 2014-03-25 17:32:50.125 084 12489.85 68.50 54780.97 88888.00 2014-03-25 17:32:50.250 084 12489.75 68.50 54780.97 88888.00 2014-03-25 17:32:50.375 084 12489.73 68.47 54780.95 88888.00 2014-03-25 17:32:50.500 084 12489.75 68.45 54780.97 88888.00 2014-03-25 17:32:50.625 084 12489.73 68.45 54781.00 88888.00 2014-03-25 17:32:50.750 084 12489.75 68.45 54780.97 88888.00 2014-03-25 17:32:50.875 084 12489.73 68.50 54780.97 88888.00 2014-03-25 17:32:51.000 084 12489.77 68.47 54781.03 88888.00 2014-03-25 17:32:51.125 084 12489.70 68.47 54781.03 88888.00 2014-03-25 17:32:51.250 084 12489.58 68.45 54781.00 88888.00 2014-03-25 17:32:51.375 084 12489.58 68.47 54780.97 88888.00 2014-03-25 17:32:51.500 084 12489.58 68.47 54781.03 88888.00 2014-03-25 17:32:51.625 084 12489.60 68.45 54781.05 88888.00 2014-03-25 17:32:51.750 084 12489.58 68.45 54781.05 88888.00 2014-03-25 17:32:51.875 084 12489.52 68.42 54781.00 88888.00 2014-03-25 17:32:52.000 084 12489.50 68.42 54781.03 88888.00 2014-03-25 17:32:52.125 084 12489.45 68.42 54781.05 88888.00 2014-03-25 17:32:52.250 084 12489.48 68.42 54781.05 88888.00 2014-03-25 17:32:52.375 084 12489.50 68.40 54781.03 88888.00 2014-03-25 17:32:52.500 084 12489.48 68.40 54781.05 88888.00 2014-03-25 17:32:52.625 084 12489.50 68.42 54781.05 88888.00 2014-03-25 17:32:52.750 084 12489.52 68.45 54781.03 88888.00 2014-03-25 17:32:52.875 084 12489.48 68.42 54781.03 88888.00 2014-03-25 17:32:53.000 084 12489.38 68.38 54781.05 88888.00 2014-03-25 17:32:53.125 084 12489.35 68.38 54781.05 88888.00 2014-03-25 17:32:53.250 084 12489.33 68.42 54781.07 88888.00 2014-03-25 17:32:53.375 084 12489.33 68.42 54781.07 88888.00 2014-03-25 17:32:53.500 084 12489.27 68.42 54781.05 88888.00 2014-03-25 17:32:53.625 084 12489.23 68.42 54781.05 88888.00 2014-03-25 17:32:53.750 084 12489.30 68.40 54781.05 88888.00 2014-03-25 17:32:53.875 084 12489.38 68.42 54781.05 88888.00 2014-03-25 17:32:54.000 084 12489.33 68.40 54781.05 88888.00 2014-03-25 17:32:54.125 084 12489.23 68.42 54781.07 88888.00 2014-03-25 17:32:54.250 084 12489.10 68.42 54781.12 88888.00 2014-03-25 17:32:54.375 084 12489.08 68.42 54781.12 88888.00 2014-03-25 17:32:54.500 084 12489.10 68.42 54781.10 88888.00 2014-03-25 17:32:54.625 084 12489.10 68.40 54781.10 88888.00 2014-03-25 17:32:54.750 084 12489.10 68.40 54781.12 88888.00 2014-03-25 17:32:54.875 084 12489.02 68.42 54781.10 88888.00 2014-03-25 17:32:55.000 084 12488.98 68.40 54781.12 88888.00 2014-03-25 17:32:55.125 084 12488.98 68.40 54781.15 88888.00 2014-03-25 17:32:55.250 084 12488.95 68.42 54781.15 88888.00 2014-03-25 17:32:55.375 084 12488.98 68.42 54781.12 88888.00 2014-03-25 17:32:55.500 084 12488.95 68.45 54781.10 88888.00 2014-03-25 17:32:55.625 084 12488.92 68.42 54781.07 88888.00 2014-03-25 17:32:55.750 084 12488.90 68.42 54781.12 88888.00 2014-03-25 17:32:55.875 084 12488.88 68.40 54781.12 88888.00 2014-03-25 17:32:56.000 084 12488.83 68.40 54781.15 88888.00 2014-03-25 17:32:56.125 084 12488.77 68.42 54781.15 88888.00 2014-03-25 17:32:56.250 084 12488.70 68.42 54781.12 88888.00 2014-03-25 17:32:56.375 084 12488.73 68.40 54781.10 88888.00 2014-03-25 17:32:56.500 084 12488.70 68.40 54781.07 88888.00 2014-03-25 17:32:56.625 084 12488.70 68.42 54781.10 88888.00 2014-03-25 17:32:56.750 084 12488.75 68.45 54781.12 88888.00 2014-03-25 17:32:56.875 084 12488.80 68.47 54781.15 88888.00 2014-03-25 17:32:57.000 084 12488.77 68.47 54781.12 88888.00 2014-03-25 17:32:57.125 084 12488.70 68.45 54781.12 88888.00 2014-03-25 17:32:57.250 084 12488.60 68.42 54781.15 88888.00 2014-03-25 17:32:57.375 084 12488.62 68.42 54781.15 88888.00 2014-03-25 17:32:57.500 084 12488.62 68.42 54781.15 88888.00 2014-03-25 17:32:57.625 084 12488.62 68.45 54781.15 88888.00 2014-03-25 17:32:57.750 084 12488.58 68.47 54781.20 88888.00 2014-03-25 17:32:57.875 084 12488.55 68.47 54781.20 88888.00 2014-03-25 17:32:58.000 084 12488.55 68.47 54781.20 88888.00 2014-03-25 17:32:58.125 084 12488.52 68.45 54781.18 88888.00 2014-03-25 17:32:58.250 084 12488.45 68.47 54781.18 88888.00 2014-03-25 17:32:58.375 084 12488.35 68.47 54781.18 88888.00 2014-03-25 17:32:58.500 084 12488.25 68.50 54781.12 88888.00 2014-03-25 17:32:58.625 084 12488.23 68.47 54781.12 88888.00 2014-03-25 17:32:58.750 084 12488.27 68.50 54781.15 88888.00 2014-03-25 17:32:58.875 084 12488.33 68.50 54781.12 88888.00 2014-03-25 17:32:59.000 084 12488.30 68.50 54781.12 88888.00 2014-03-25 17:32:59.125 084 12488.27 68.58 54781.15 88888.00 2014-03-25 17:32:59.250 084 12488.20 68.53 54781.12 88888.00 2014-03-25 17:32:59.375 084 12488.15 68.53 54781.12 88888.00 2014-03-25 17:32:59.500 084 12488.15 68.58 54781.18 88888.00 2014-03-25 17:32:59.625 084 12488.17 68.60 54781.18 88888.00 2014-03-25 17:32:59.750 084 12488.17 68.58 54781.18 88888.00 2014-03-25 17:32:59.875 084 12488.15 68.60 54781.18 88888.00 2014-03-25 17:33:00.000 084 12488.12 68.62 54781.15 88888.00 2014-03-25 17:33:00.125 084 12488.10 68.62 54781.18 88888.00 2014-03-25 17:33:00.250 084 12488.10 68.60 54781.18 88888.00 2014-03-25 17:33:00.375 084 12488.10 68.62 54781.20 88888.00 2014-03-25 17:33:00.500 084 12488.10 68.67 54781.15 88888.00 2014-03-25 17:33:00.625 084 12488.02 68.70 54781.15 88888.00 2014-03-25 17:33:00.750 084 12487.98 68.70 54781.15 88888.00 2014-03-25 17:33:00.875 084 12488.02 68.72 54781.15 88888.00 2014-03-25 17:33:01.000 084 12488.08 68.72 54781.18 88888.00 2014-03-25 17:33:01.125 084 12488.08 68.70 54781.20 88888.00 2014-03-25 17:33:01.250 084 12488.00 68.70 54781.18 88888.00 2014-03-25 17:33:01.375 084 12487.98 68.72 54781.18 88888.00 2014-03-25 17:33:01.500 084 12487.92 68.75 54781.18 88888.00 2014-03-25 17:33:01.625 084 12487.90 68.75 54781.20 88888.00 2014-03-25 17:33:01.750 084 12487.88 68.80 54781.20 88888.00 2014-03-25 17:33:01.875 084 12487.90 68.80 54781.18 88888.00 2014-03-25 17:33:02.000 084 12487.88 68.80 54781.18 88888.00 2014-03-25 17:33:02.125 084 12487.85 68.80 54781.20 88888.00 2014-03-25 17:33:02.250 084 12487.77 68.83 54781.22 88888.00 2014-03-25 17:33:02.375 084 12487.80 68.85 54781.22 88888.00 2014-03-25 17:33:02.500 084 12487.83 68.88 54781.22 88888.00 2014-03-25 17:33:02.625 084 12487.80 68.90 54781.22 88888.00 2014-03-25 17:33:02.750 084 12487.77 68.88 54781.20 88888.00 2014-03-25 17:33:02.875 084 12487.75 68.88 54781.18 88888.00 2014-03-25 17:33:03.000 084 12487.62 68.90 54781.20 88888.00 2014-03-25 17:33:03.125 084 12487.58 68.90 54781.20 88888.00 2014-03-25 17:33:03.250 084 12487.52 68.90 54781.22 88888.00 2014-03-25 17:33:03.375 084 12487.58 68.97 54781.22 88888.00 2014-03-25 17:33:03.500 084 12487.60 68.97 54781.22 88888.00 2014-03-25 17:33:03.625 084 12487.55 69.00 54781.25 88888.00 2014-03-25 17:33:03.750 084 12487.48 69.00 54781.25 88888.00 2014-03-25 17:33:03.875 084 12487.48 69.03 54781.25 88888.00 2014-03-25 17:33:04.000 084 12487.42 69.05 54781.20 88888.00 2014-03-25 17:33:04.125 084 12487.33 69.05 54781.22 88888.00 2014-03-25 17:33:04.250 084 12487.25 69.08 54781.28 88888.00 2014-03-25 17:33:04.375 084 12487.35 69.10 54781.22 88888.00 2014-03-25 17:33:04.500 084 12487.35 69.12 54781.20 88888.00 2014-03-25 17:33:04.625 084 12487.35 69.12 54781.20 88888.00 2014-03-25 17:33:04.750 084 12487.35 69.15 54781.18 88888.00 2014-03-25 17:33:04.875 084 12487.40 69.20 54781.20 88888.00 2014-03-25 17:33:05.000 084 12487.35 69.20 54781.20 88888.00 2014-03-25 17:33:05.125 084 12487.35 69.22 54781.20 88888.00 2014-03-25 17:33:05.250 084 12487.25 69.20 54781.18 88888.00 2014-03-25 17:33:05.375 084 12487.25 69.22 54781.18 88888.00 2014-03-25 17:33:05.500 084 12487.27 69.25 54781.18 88888.00 2014-03-25 17:33:05.625 084 12487.35 69.30 54781.20 88888.00 2014-03-25 17:33:05.750 084 12487.35 69.33 54781.20 88888.00 2014-03-25 17:33:05.875 084 12487.33 69.33 54781.18 88888.00 2014-03-25 17:33:06.000 084 12487.27 69.28 54781.12 88888.00 2014-03-25 17:33:06.125 084 12487.27 69.30 54781.15 88888.00 2014-03-25 17:33:06.250 084 12487.27 69.33 54781.20 88888.00 2014-03-25 17:33:06.375 084 12487.35 69.40 54781.22 88888.00 2014-03-25 17:33:06.500 084 12487.30 69.42 54781.20 88888.00 2014-03-25 17:33:06.625 084 12487.33 69.40 54781.15 88888.00 2014-03-25 17:33:06.750 084 12487.27 69.42 54781.15 88888.00 2014-03-25 17:33:06.875 084 12487.27 69.42 54781.15 88888.00 2014-03-25 17:33:07.000 084 12487.25 69.42 54781.15 88888.00 2014-03-25 17:33:07.125 084 12487.25 69.45 54781.18 88888.00 2014-03-25 17:33:07.250 084 12487.27 69.45 54781.20 88888.00 2014-03-25 17:33:07.375 084 12487.27 69.50 54781.18 88888.00 2014-03-25 17:33:07.500 084 12487.25 69.53 54781.20 88888.00 2014-03-25 17:33:07.625 084 12487.20 69.55 54781.20 88888.00 2014-03-25 17:33:07.750 084 12487.15 69.53 54781.18 88888.00 2014-03-25 17:33:07.875 084 12487.17 69.55 54781.20 88888.00 2014-03-25 17:33:08.000 084 12487.20 69.55 54781.18 88888.00 2014-03-25 17:33:08.125 084 12487.17 69.55 54781.18 88888.00 2014-03-25 17:33:08.250 084 12487.10 69.58 54781.15 88888.00 2014-03-25 17:33:08.375 084 12487.08 69.58 54781.18 88888.00 2014-03-25 17:33:08.500 084 12487.12 69.62 54781.15 88888.00 2014-03-25 17:33:08.625 084 12487.10 69.65 54781.20 88888.00 2014-03-25 17:33:08.750 084 12487.05 69.62 54781.18 88888.00 2014-03-25 17:33:08.875 084 12487.08 69.65 54781.18 88888.00 2014-03-25 17:33:09.000 084 12487.12 69.67 54781.20 88888.00 2014-03-25 17:33:09.125 084 12487.12 69.70 54781.20 88888.00 2014-03-25 17:33:09.250 084 12487.02 69.70 54781.20 88888.00 2014-03-25 17:33:09.375 084 12487.08 69.72 54781.20 88888.00 2014-03-25 17:33:09.500 084 12487.05 69.70 54781.20 88888.00 2014-03-25 17:33:09.625 084 12487.05 69.72 54781.15 88888.00 2014-03-25 17:33:09.750 084 12487.05 69.78 54781.15 88888.00 2014-03-25 17:33:09.875 084 12487.10 69.75 54781.15 88888.00 2014-03-25 17:33:10.000 084 12487.10 69.78 54781.15 88888.00 2014-03-25 17:33:10.125 084 12487.05 69.80 54781.15 88888.00 2014-03-25 17:33:10.250 084 12486.98 69.83 54781.15 88888.00 2014-03-25 17:33:10.375 084 12486.98 69.83 54781.15 88888.00 2014-03-25 17:33:10.500 084 12487.00 69.83 54781.15 88888.00 2014-03-25 17:33:10.625 084 12487.02 69.85 54781.12 88888.00 2014-03-25 17:33:10.750 084 12487.00 69.85 54781.12 88888.00 2014-03-25 17:33:10.875 084 12486.98 69.88 54781.15 88888.00 2014-03-25 17:33:11.000 084 12487.02 69.90 54781.15 88888.00 2014-03-25 17:33:11.125 084 12487.02 69.92 54781.15 88888.00 2014-03-25 17:33:11.250 084 12486.95 69.90 54781.15 88888.00 2014-03-25 17:33:11.375 084 12486.98 69.95 54781.18 88888.00 2014-03-25 17:33:11.500 084 12486.95 69.95 54781.18 88888.00 2014-03-25 17:33:11.625 084 12486.98 69.95 54781.18 88888.00 2014-03-25 17:33:11.750 084 12486.98 69.92 54781.18 88888.00 2014-03-25 17:33:11.875 084 12486.95 69.95 54781.15 88888.00 2014-03-25 17:33:12.000 084 12486.92 69.92 54781.12 88888.00 2014-03-25 17:33:12.125 084 12486.90 69.97 54781.10 88888.00 2014-03-25 17:33:12.250 084 12486.88 70.00 54781.10 88888.00 2014-03-25 17:33:12.375 084 12486.88 70.00 54781.12 88888.00 2014-03-25 17:33:12.500 084 12486.95 70.00 54781.15 88888.00 2014-03-25 17:33:12.625 084 12486.95 70.00 54781.12 88888.00 2014-03-25 17:33:12.750 084 12486.88 70.00 54781.10 88888.00 2014-03-25 17:33:12.875 084 12486.83 70.03 54781.12 88888.00 2014-03-25 17:33:13.000 084 12486.85 70.03 54781.12 88888.00 2014-03-25 17:33:13.125 084 12486.88 70.05 54781.15 88888.00 2014-03-25 17:33:13.250 084 12486.88 70.05 54781.18 88888.00 2014-03-25 17:33:13.375 084 12486.88 70.03 54781.15 88888.00 2014-03-25 17:33:13.500 084 12486.90 70.05 54781.15 88888.00 2014-03-25 17:33:13.625 084 12486.92 70.08 54781.15 88888.00 2014-03-25 17:33:13.750 084 12486.92 70.10 54781.12 88888.00 2014-03-25 17:33:13.875 084 12486.95 70.08 54781.15 88888.00 2014-03-25 17:33:14.000 084 12486.98 70.10 54781.10 88888.00 2014-03-25 17:33:14.125 084 12486.98 70.12 54781.15 88888.00 2014-03-25 17:33:14.250 084 12486.95 70.10 54781.15 88888.00 2014-03-25 17:33:14.375 084 12486.98 70.10 54781.12 88888.00 2014-03-25 17:33:14.500 084 12486.98 70.15 54781.10 88888.00 2014-03-25 17:33:14.625 084 12486.90 70.15 54781.12 88888.00 2014-03-25 17:33:14.750 084 12486.85 70.10 54781.12 88888.00 2014-03-25 17:33:14.875 084 12486.85 70.10 54781.12 88888.00 2014-03-25 17:33:15.000 084 12486.92 70.10 54781.12 88888.00 2014-03-25 17:33:15.125 084 12487.02 70.12 54781.10 88888.00 2014-03-25 17:33:15.250 084 12487.02 70.12 54781.12 88888.00 2014-03-25 17:33:15.375 084 12487.10 70.15 54781.18 88888.00 2014-03-25 17:33:15.500 084 12487.12 70.17 54781.18 88888.00 2014-03-25 17:33:15.625 084 12487.05 70.15 54781.15 88888.00 2014-03-25 17:33:15.750 084 12487.08 70.20 54781.15 88888.00 2014-03-25 17:33:15.875 084 12487.10 70.20 54781.15 88888.00 2014-03-25 17:33:16.000 084 12487.12 70.15 54781.10 88888.00 2014-03-25 17:33:16.125 084 12487.12 70.20 54781.10 88888.00 2014-03-25 17:33:16.250 084 12487.08 70.20 54781.12 88888.00 2014-03-25 17:33:16.375 084 12487.05 70.25 54781.12 88888.00 2014-03-25 17:33:16.500 084 12487.00 70.25 54781.12 88888.00 2014-03-25 17:33:16.625 084 12487.02 70.25 54781.12 88888.00 2014-03-25 17:33:16.750 084 12487.00 70.22 54781.10 88888.00 2014-03-25 17:33:16.875 084 12487.02 70.20 54781.10 88888.00 2014-03-25 17:33:17.000 084 12487.08 70.17 54781.10 88888.00 2014-03-25 17:33:17.125 084 12487.12 70.15 54781.10 88888.00 2014-03-25 17:33:17.250 084 12487.08 70.17 54781.10 88888.00 2014-03-25 17:33:17.375 084 12487.12 70.15 54781.12 88888.00 2014-03-25 17:33:17.500 084 12487.10 70.17 54781.07 88888.00 2014-03-25 17:33:17.625 084 12487.10 70.17 54781.05 88888.00 2014-03-25 17:33:17.750 084 12487.02 70.15 54781.05 88888.00 2014-03-25 17:33:17.875 084 12487.02 70.15 54781.07 88888.00 2014-03-25 17:33:18.000 084 12487.12 70.12 54781.07 88888.00 2014-03-25 17:33:18.125 084 12487.15 70.12 54781.10 88888.00 2014-03-25 17:33:18.250 084 12487.12 70.10 54781.07 88888.00 2014-03-25 17:33:18.375 084 12487.10 70.15 54781.10 88888.00 2014-03-25 17:33:18.500 084 12487.10 70.10 54781.07 88888.00 2014-03-25 17:33:18.625 084 12487.12 70.12 54781.10 88888.00 2014-03-25 17:33:18.750 084 12487.15 70.08 54781.10 88888.00 2014-03-25 17:33:18.875 084 12487.20 70.10 54781.12 88888.00 2014-03-25 17:33:19.000 084 12487.23 70.08 54781.12 88888.00 2014-03-25 17:33:19.125 084 12487.20 70.08 54781.12 88888.00 2014-03-25 17:33:19.250 084 12487.08 70.03 54781.10 88888.00 2014-03-25 17:33:19.375 084 12487.15 70.05 54781.10 88888.00 2014-03-25 17:33:19.500 084 12487.20 70.05 54781.10 88888.00 2014-03-25 17:33:19.625 084 12487.25 70.05 54781.12 88888.00 2014-03-25 17:33:19.750 084 12487.27 70.00 54781.10 88888.00 2014-03-25 17:33:19.875 084 12487.30 70.03 54781.12 88888.00 2014-03-25 17:33:20.000 084 12487.27 70.03 54781.12 88888.00 2014-03-25 17:33:20.125 084 12487.23 70.00 54781.12 88888.00 2014-03-25 17:33:20.250 084 12487.12 69.97 54781.15 88888.00 2014-03-25 17:33:20.375 084 12487.12 69.97 54781.18 88888.00 2014-03-25 17:33:20.500 084 12487.15 69.97 54781.18 88888.00 2014-03-25 17:33:20.625 084 12487.15 69.97 54781.15 88888.00 2014-03-25 17:33:20.750 084 12487.17 69.95 54781.12 88888.00 2014-03-25 17:33:20.875 084 12487.20 69.90 54781.10 88888.00 2014-03-25 17:33:21.000 084 12487.23 69.90 54781.12 88888.00 2014-03-25 17:33:21.125 084 12487.25 69.88 54781.15 88888.00 2014-03-25 17:33:21.250 084 12487.30 69.88 54781.15 88888.00 2014-03-25 17:33:21.375 084 12487.38 69.88 54781.12 88888.00 2014-03-25 17:33:21.500 084 12487.42 69.88 54781.12 88888.00 2014-03-25 17:33:21.625 084 12487.38 69.85 54781.12 88888.00 2014-03-25 17:33:21.750 084 12487.30 69.85 54781.10 88888.00 2014-03-25 17:33:21.875 084 12487.27 69.83 54781.10 88888.00 2014-03-25 17:33:22.000 084 12487.25 69.83 54781.12 88888.00 2014-03-25 17:33:22.125 084 12487.30 69.80 54781.12 88888.00 2014-03-25 17:33:22.250 084 12487.25 69.80 54781.12 88888.00 2014-03-25 17:33:22.375 084 12487.25 69.83 54781.12 88888.00 2014-03-25 17:33:22.500 084 12487.23 69.85 54781.15 88888.00 2014-03-25 17:33:22.625 084 12487.23 69.78 54781.12 88888.00 2014-03-25 17:33:22.750 084 12487.25 69.78 54781.10 88888.00 2014-03-25 17:33:22.875 084 12487.25 69.75 54781.12 88888.00 2014-03-25 17:33:23.000 084 12487.27 69.72 54781.10 88888.00 2014-03-25 17:33:23.125 084 12487.27 69.67 54781.12 88888.00 2014-03-25 17:33:23.250 084 12487.30 69.72 54781.15 88888.00 2014-03-25 17:33:23.375 084 12487.33 69.75 54781.15 88888.00 2014-03-25 17:33:23.500 084 12487.30 69.72 54781.10 88888.00 2014-03-25 17:33:23.625 084 12487.33 69.70 54781.15 88888.00 2014-03-25 17:33:23.750 084 12487.40 69.70 54781.15 88888.00 2014-03-25 17:33:23.875 084 12487.40 69.70 54781.15 88888.00 2014-03-25 17:33:24.000 084 12487.38 69.65 54781.12 88888.00 2014-03-25 17:33:24.125 084 12487.38 69.65 54781.15 88888.00 2014-03-25 17:33:24.250 084 12487.35 69.65 54781.15 88888.00 2014-03-25 17:33:24.375 084 12487.38 69.62 54781.15 88888.00 2014-03-25 17:33:24.500 084 12487.40 69.58 54781.15 88888.00 2014-03-25 17:33:24.625 084 12487.38 69.58 54781.15 88888.00 2014-03-25 17:33:24.750 084 12487.33 69.58 54781.15 88888.00 2014-03-25 17:33:24.875 084 12487.35 69.53 54781.12 88888.00 2014-03-25 17:33:25.000 084 12487.38 69.50 54781.10 88888.00 2014-03-25 17:33:25.125 084 12487.45 69.50 54781.10 88888.00 2014-03-25 17:33:25.250 084 12487.40 69.50 54781.12 88888.00 2014-03-25 17:33:25.375 084 12487.40 69.50 54781.12 88888.00 2014-03-25 17:33:25.500 084 12487.45 69.50 54781.15 88888.00 2014-03-25 17:33:25.625 084 12487.45 69.45 54781.12 88888.00 2014-03-25 17:33:25.750 084 12487.48 69.45 54781.12 88888.00 2014-03-25 17:33:25.875 084 12487.55 69.45 54781.12 88888.00 2014-03-25 17:33:26.000 084 12487.58 69.45 54781.12 88888.00 2014-03-25 17:33:26.125 084 12487.50 69.45 54781.15 88888.00 2014-03-25 17:33:26.250 084 12487.58 69.40 54781.18 88888.00 2014-03-25 17:33:26.375 084 12487.62 69.38 54781.15 88888.00 2014-03-25 17:33:26.500 084 12487.65 69.38 54781.15 88888.00 2014-03-25 17:33:26.625 084 12487.73 69.40 54781.18 88888.00 2014-03-25 17:33:26.750 084 12487.70 69.35 54781.18 88888.00 2014-03-25 17:33:26.875 084 12487.62 69.30 54781.18 88888.00 2014-03-25 17:33:27.000 084 12487.60 69.30 54781.12 88888.00 2014-03-25 17:33:27.125 084 12487.58 69.25 54781.10 88888.00 2014-03-25 17:33:27.250 084 12487.60 69.25 54781.15 88888.00 2014-03-25 17:33:27.375 084 12487.55 69.25 54781.18 88888.00 2014-03-25 17:33:27.500 084 12487.50 69.22 54781.18 88888.00 2014-03-25 17:33:27.625 084 12487.55 69.22 54781.18 88888.00 2014-03-25 17:33:27.750 084 12487.55 69.20 54781.15 88888.00 2014-03-25 17:33:27.875 084 12487.58 69.17 54781.15 88888.00 2014-03-25 17:33:28.000 084 12487.60 69.15 54781.12 88888.00 2014-03-25 17:33:28.125 084 12487.60 69.15 54781.15 88888.00 2014-03-25 17:33:28.250 084 12487.50 69.12 54781.15 88888.00 2014-03-25 17:33:28.375 084 12487.48 69.15 54781.18 88888.00 2014-03-25 17:33:28.500 084 12487.50 69.17 54781.18 88888.00 2014-03-25 17:33:28.625 084 12487.52 69.12 54781.15 88888.00 2014-03-25 17:33:28.750 084 12487.55 69.08 54781.15 88888.00 2014-03-25 17:33:28.875 084 12487.55 69.08 54781.12 88888.00 2014-03-25 17:33:29.000 084 12487.55 69.08 54781.15 88888.00 2014-03-25 17:33:29.125 084 12487.52 69.08 54781.15 88888.00 2014-03-25 17:33:29.250 084 12487.45 69.03 54781.12 88888.00 2014-03-25 17:33:29.375 084 12487.45 69.03 54781.12 88888.00 2014-03-25 17:33:29.500 084 12487.48 69.00 54781.12 88888.00 2014-03-25 17:33:29.625 084 12487.50 69.03 54781.10 88888.00 2014-03-25 17:33:29.750 084 12487.50 69.03 54781.12 88888.00 2014-03-25 17:33:29.875 084 12487.48 69.00 54781.12 88888.00 2014-03-25 17:33:30.000 084 12487.50 69.00 54781.10 88888.00 2014-03-25 17:33:30.125 084 12487.52 68.97 54781.10 88888.00 2014-03-25 17:33:30.250 084 12487.50 68.95 54781.10 88888.00 2014-03-25 17:33:30.375 084 12487.45 68.95 54781.12 88888.00 2014-03-25 17:33:30.500 084 12487.40 68.97 54781.12 88888.00 2014-03-25 17:33:30.625 084 12487.45 68.97 54781.10 88888.00 2014-03-25 17:33:30.750 084 12487.50 68.92 54781.07 88888.00 2014-03-25 17:33:30.875 084 12487.50 68.92 54781.07 88888.00 2014-03-25 17:33:31.000 084 12487.52 68.92 54781.05 88888.00 2014-03-25 17:33:31.125 084 12487.52 68.92 54781.12 88888.00 2014-03-25 17:33:31.250 084 12487.48 68.90 54781.12 88888.00 2014-03-25 17:33:31.375 084 12487.52 68.90 54781.12 88888.00 2014-03-25 17:33:31.500 084 12487.48 68.90 54781.12 88888.00 2014-03-25 17:33:31.625 084 12487.48 68.88 54781.15 88888.00 2014-03-25 17:33:31.750 084 12487.50 68.88 54781.12 88888.00 2014-03-25 17:33:31.875 084 12487.60 68.85 54781.10 88888.00 2014-03-25 17:33:32.000 084 12487.65 68.85 54781.10 88888.00 2014-03-25 17:33:32.125 084 12487.62 68.88 54781.12 88888.00 2014-03-25 17:33:32.250 084 12487.55 68.83 54781.10 88888.00 2014-03-25 17:33:32.375 084 12487.55 68.83 54781.07 88888.00 2014-03-25 17:33:32.500 084 12487.52 68.85 54781.07 88888.00 2014-03-25 17:33:32.625 084 12487.55 68.83 54781.10 88888.00 2014-03-25 17:33:32.750 084 12487.58 68.83 54781.10 88888.00 2014-03-25 17:33:32.875 084 12487.60 68.85 54781.10 88888.00 2014-03-25 17:33:33.000 084 12487.60 68.83 54781.07 88888.00 2014-03-25 17:33:33.125 084 12487.58 68.83 54781.10 88888.00 2014-03-25 17:33:33.250 084 12487.52 68.80 54781.12 88888.00 2014-03-25 17:33:33.375 084 12487.50 68.80 54781.10 88888.00 2014-03-25 17:33:33.500 084 12487.42 68.80 54781.12 88888.00 2014-03-25 17:33:33.625 084 12487.48 68.83 54781.12 88888.00 2014-03-25 17:33:33.750 084 12487.48 68.85 54781.10 88888.00 2014-03-25 17:33:33.875 084 12487.48 68.85 54781.12 88888.00 2014-03-25 17:33:34.000 084 12487.50 68.83 54781.12 88888.00 2014-03-25 17:33:34.125 084 12487.45 68.83 54781.07 88888.00 2014-03-25 17:33:34.250 084 12487.40 68.83 54781.10 88888.00 2014-03-25 17:33:34.375 084 12487.48 68.85 54781.12 88888.00 2014-03-25 17:33:34.500 084 12487.55 68.85 54781.10 88888.00 2014-03-25 17:33:34.625 084 12487.48 68.83 54781.07 88888.00 2014-03-25 17:33:34.750 084 12487.50 68.80 54781.07 88888.00 2014-03-25 17:33:34.875 084 12487.48 68.80 54781.10 88888.00 2014-03-25 17:33:35.000 084 12487.40 68.80 54781.07 88888.00 2014-03-25 17:33:35.125 084 12487.40 68.83 54781.10 88888.00 2014-03-25 17:33:35.250 084 12487.42 68.78 54781.10 88888.00 2014-03-25 17:33:35.375 084 12487.45 68.78 54781.07 88888.00 2014-03-25 17:33:35.500 084 12487.35 68.80 54781.07 88888.00 2014-03-25 17:33:35.625 084 12487.35 68.85 54781.05 88888.00 2014-03-25 17:33:35.750 084 12487.40 68.83 54781.05 88888.00 2014-03-25 17:33:35.875 084 12487.40 68.80 54781.05 88888.00 2014-03-25 17:33:36.000 084 12487.42 68.80 54781.03 88888.00 2014-03-25 17:33:36.125 084 12487.42 68.88 54781.05 88888.00 2014-03-25 17:33:36.250 084 12487.42 68.88 54781.07 88888.00 2014-03-25 17:33:36.375 084 12487.38 68.85 54781.05 88888.00 2014-03-25 17:33:36.500 084 12487.30 68.88 54781.03 88888.00 2014-03-25 17:33:36.625 084 12487.27 68.88 54781.05 88888.00 2014-03-25 17:33:36.750 084 12487.30 68.85 54781.03 88888.00 2014-03-25 17:33:36.875 084 12487.27 68.90 54781.03 88888.00 2014-03-25 17:33:37.000 084 12487.27 68.90 54781.03 88888.00 2014-03-25 17:33:37.125 084 12487.25 68.90 54781.05 88888.00 2014-03-25 17:33:37.250 084 12487.27 68.92 54781.03 88888.00 2014-03-25 17:33:37.375 084 12487.30 68.92 54781.03 88888.00 2014-03-25 17:33:37.500 084 12487.30 68.90 54781.05 88888.00 2014-03-25 17:33:37.625 084 12487.33 68.95 54781.05 88888.00 2014-03-25 17:33:37.750 084 12487.30 68.92 54781.03 88888.00 2014-03-25 17:33:37.875 084 12487.27 69.00 54781.00 88888.00 2014-03-25 17:33:38.000 084 12487.27 69.00 54781.03 88888.00 2014-03-25 17:33:38.125 084 12487.33 69.00 54781.00 88888.00 2014-03-25 17:33:38.250 084 12487.35 69.05 54781.00 88888.00 2014-03-25 17:33:38.375 084 12487.38 69.08 54781.03 88888.00 2014-03-25 17:33:38.500 084 12487.35 69.05 54781.00 88888.00 2014-03-25 17:33:38.625 084 12487.33 69.03 54780.97 88888.00 2014-03-25 17:33:38.750 084 12487.20 69.08 54781.00 88888.00 2014-03-25 17:33:38.875 084 12487.17 69.10 54781.03 88888.00 2014-03-25 17:33:39.000 084 12487.20 69.12 54781.00 88888.00 2014-03-25 17:33:39.125 084 12487.25 69.12 54781.00 88888.00 2014-03-25 17:33:39.250 084 12487.20 69.12 54781.00 88888.00 2014-03-25 17:33:39.375 084 12487.17 69.10 54780.95 88888.00 2014-03-25 17:33:39.500 084 12487.12 69.12 54780.95 88888.00 2014-03-25 17:33:39.625 084 12487.20 69.17 54781.00 88888.00 2014-03-25 17:33:39.750 084 12487.20 69.20 54781.00 88888.00 2014-03-25 17:33:39.875 084 12487.15 69.20 54781.00 88888.00 2014-03-25 17:33:40.000 084 12487.10 69.20 54780.97 88888.00 2014-03-25 17:33:40.125 084 12487.12 69.22 54780.95 88888.00 2014-03-25 17:33:40.250 084 12487.12 69.22 54780.95 88888.00 2014-03-25 17:33:40.375 084 12487.10 69.22 54780.93 88888.00 2014-03-25 17:33:40.500 084 12487.15 69.28 54780.93 88888.00 2014-03-25 17:33:40.625 084 12487.17 69.28 54780.93 88888.00 2014-03-25 17:33:40.750 084 12487.20 69.30 54780.93 88888.00 2014-03-25 17:33:40.875 084 12487.20 69.30 54780.90 88888.00 2014-03-25 17:33:41.000 084 12487.20 69.33 54780.90 88888.00 2014-03-25 17:33:41.125 084 12487.17 69.35 54780.90 88888.00 2014-03-25 17:33:41.250 084 12487.15 69.30 54780.90 88888.00 2014-03-25 17:33:41.375 084 12487.15 69.30 54780.85 88888.00 2014-03-25 17:33:41.500 084 12487.20 69.35 54780.90 88888.00 2014-03-25 17:33:41.625 084 12487.17 69.38 54780.90 88888.00 2014-03-25 17:33:41.750 084 12487.08 69.40 54780.90 88888.00 2014-03-25 17:33:41.875 084 12487.05 69.42 54780.90 88888.00 2014-03-25 17:33:42.000 084 12487.08 69.42 54780.88 88888.00 2014-03-25 17:33:42.125 084 12487.05 69.42 54780.90 88888.00 2014-03-25 17:33:42.250 084 12487.00 69.45 54780.90 88888.00 2014-03-25 17:33:42.375 084 12487.05 69.45 54780.88 88888.00 2014-03-25 17:33:42.500 084 12487.08 69.47 54780.90 88888.00 2014-03-25 17:33:42.625 084 12487.05 69.50 54780.90 88888.00 2014-03-25 17:33:42.750 084 12486.98 69.53 54780.90 88888.00 2014-03-25 17:33:42.875 084 12486.98 69.55 54780.88 88888.00 2014-03-25 17:33:43.000 084 12487.00 69.55 54780.85 88888.00 2014-03-25 17:33:43.125 084 12487.00 69.55 54780.88 88888.00 2014-03-25 17:33:43.250 084 12487.00 69.58 54780.88 88888.00 2014-03-25 17:33:43.375 084 12487.08 69.60 54780.88 88888.00 2014-03-25 17:33:43.500 084 12487.10 69.62 54780.90 88888.00 2014-03-25 17:33:43.625 084 12487.08 69.62 54780.85 88888.00 2014-03-25 17:33:43.750 084 12487.02 69.65 54780.85 88888.00 2014-03-25 17:33:43.875 084 12487.00 69.65 54780.82 88888.00 2014-03-25 17:33:44.000 084 12486.92 69.67 54780.82 88888.00 2014-03-25 17:33:44.125 084 12486.92 69.70 54780.85 88888.00 2014-03-25 17:33:44.250 084 12486.88 69.70 54780.85 88888.00 2014-03-25 17:33:44.375 084 12486.85 69.70 54780.85 88888.00 2014-03-25 17:33:44.500 084 12486.85 69.70 54780.85 88888.00 2014-03-25 17:33:44.625 084 12486.90 69.75 54780.85 88888.00 2014-03-25 17:33:44.750 084 12486.98 69.78 54780.88 88888.00 2014-03-25 17:33:44.875 084 12487.00 69.83 54780.85 88888.00 2014-03-25 17:33:45.000 084 12486.98 69.83 54780.82 88888.00 2014-03-25 17:33:45.125 084 12487.02 69.83 54780.85 88888.00 2014-03-25 17:33:45.250 084 12486.98 69.83 54780.85 88888.00 2014-03-25 17:33:45.375 084 12486.95 69.88 54780.82 88888.00 2014-03-25 17:33:45.500 084 12486.98 69.90 54780.82 88888.00 2014-03-25 17:33:45.625 084 12487.00 69.90 54780.82 88888.00 2014-03-25 17:33:45.750 084 12486.98 69.92 54780.82 88888.00 2014-03-25 17:33:45.875 084 12486.98 69.95 54780.85 88888.00 2014-03-25 17:33:46.000 084 12486.95 69.90 54780.85 88888.00 2014-03-25 17:33:46.125 084 12486.95 69.95 54780.85 88888.00 2014-03-25 17:33:46.250 084 12486.90 69.97 54780.85 88888.00 2014-03-25 17:33:46.375 084 12486.90 70.00 54780.82 88888.00 2014-03-25 17:33:46.500 084 12486.90 70.03 54780.82 88888.00 2014-03-25 17:33:46.625 084 12486.92 70.05 54780.82 88888.00 2014-03-25 17:33:46.750 084 12486.92 70.05 54780.85 88888.00 2014-03-25 17:33:46.875 084 12486.92 70.08 54780.82 88888.00 2014-03-25 17:33:47.000 084 12486.95 70.05 54780.80 88888.00 2014-03-25 17:33:47.125 084 12486.95 70.08 54780.80 88888.00 2014-03-25 17:33:47.250 084 12486.88 70.05 54780.82 88888.00 2014-03-25 17:33:47.375 084 12486.90 70.10 54780.80 88888.00 2014-03-25 17:33:47.500 084 12486.90 70.15 54780.80 88888.00 2014-03-25 17:33:47.625 084 12486.90 70.15 54780.80 88888.00 2014-03-25 17:33:47.750 084 12486.88 70.20 54780.80 88888.00 2014-03-25 17:33:47.875 084 12486.88 70.22 54780.80 88888.00 2014-03-25 17:33:48.000 084 12486.85 70.17 54780.80 88888.00 2014-03-25 17:33:48.125 084 12486.95 70.15 54780.82 88888.00 2014-03-25 17:33:48.250 084 12486.98 70.22 54780.80 88888.00 2014-03-25 17:33:48.375 084 12487.00 70.28 54780.80 88888.00 2014-03-25 17:33:48.500 084 12487.02 70.30 54780.80 88888.00 2014-03-25 17:33:48.625 084 12487.00 70.30 54780.80 88888.00 2014-03-25 17:33:48.750 084 12486.92 70.30 54780.78 88888.00 2014-03-25 17:33:48.875 084 12486.98 70.30 54780.80 88888.00 2014-03-25 17:33:49.000 084 12487.00 70.30 54780.78 88888.00 2014-03-25 17:33:49.125 084 12486.90 70.28 54780.80 88888.00 2014-03-25 17:33:49.250 084 12486.85 70.28 54780.75 88888.00 2014-03-25 17:33:49.375 084 12486.90 70.30 54780.75 88888.00 2014-03-25 17:33:49.500 084 12486.90 70.35 54780.75 88888.00 2014-03-25 17:33:49.625 084 12486.90 70.38 54780.78 88888.00 2014-03-25 17:33:49.750 084 12486.85 70.38 54780.78 88888.00 2014-03-25 17:33:49.875 084 12486.77 70.38 54780.78 88888.00 2014-03-25 17:33:50.000 084 12486.73 70.40 54780.78 88888.00 2014-03-25 17:33:50.125 084 12486.73 70.42 54780.78 88888.00 2014-03-25 17:33:50.250 084 12486.73 70.42 54780.78 88888.00 2014-03-25 17:33:50.375 084 12486.75 70.42 54780.78 88888.00 2014-03-25 17:33:50.500 084 12486.75 70.42 54780.78 88888.00 2014-03-25 17:33:50.625 084 12486.73 70.45 54780.80 88888.00 2014-03-25 17:33:50.750 084 12486.70 70.42 54780.75 88888.00 2014-03-25 17:33:50.875 084 12486.67 70.42 54780.75 88888.00 2014-03-25 17:33:51.000 084 12486.73 70.42 54780.72 88888.00 2014-03-25 17:33:51.125 084 12486.80 70.45 54780.75 88888.00 2014-03-25 17:33:51.250 084 12486.80 70.47 54780.75 88888.00 2014-03-25 17:33:51.375 084 12486.85 70.50 54780.78 88888.00 2014-03-25 17:33:51.500 084 12486.85 70.55 54780.78 88888.00 2014-03-25 17:33:51.625 084 12486.85 70.53 54780.75 88888.00 2014-03-25 17:33:51.750 084 12486.80 70.50 54780.72 88888.00 2014-03-25 17:33:51.875 084 12486.77 70.50 54780.72 88888.00 2014-03-25 17:33:52.000 084 12486.80 70.53 54780.70 88888.00 2014-03-25 17:33:52.125 084 12486.80 70.55 54780.72 88888.00 2014-03-25 17:33:52.250 084 12486.75 70.50 54780.78 88888.00 2014-03-25 17:33:52.375 084 12486.83 70.53 54780.78 88888.00 2014-03-25 17:33:52.500 084 12486.83 70.58 54780.75 88888.00 2014-03-25 17:33:52.625 084 12486.80 70.58 54780.75 88888.00 2014-03-25 17:33:52.750 084 12486.77 70.55 54780.72 88888.00 2014-03-25 17:33:52.875 084 12486.67 70.55 54780.72 88888.00 2014-03-25 17:33:53.000 084 12486.70 70.58 54780.75 88888.00 2014-03-25 17:33:53.125 084 12486.70 70.62 54780.78 88888.00 2014-03-25 17:33:53.250 084 12486.67 70.62 54780.78 88888.00 2014-03-25 17:33:53.375 084 12486.67 70.62 54780.75 88888.00 2014-03-25 17:33:53.500 084 12486.73 70.65 54780.78 88888.00 2014-03-25 17:33:53.625 084 12486.75 70.65 54780.75 88888.00 2014-03-25 17:33:53.750 084 12486.70 70.67 54780.72 88888.00 2014-03-25 17:33:53.875 084 12486.67 70.67 54780.75 88888.00 2014-03-25 17:33:54.000 084 12486.62 70.62 54780.72 88888.00 2014-03-25 17:33:54.125 084 12486.62 70.62 54780.78 88888.00 2014-03-25 17:33:54.250 084 12486.62 70.65 54780.80 88888.00 2014-03-25 17:33:54.375 084 12486.65 70.65 54780.78 88888.00 2014-03-25 17:33:54.500 084 12486.60 70.67 54780.78 88888.00 2014-03-25 17:33:54.625 084 12486.55 70.70 54780.78 88888.00 2014-03-25 17:33:54.750 084 12486.55 70.70 54780.75 88888.00 2014-03-25 17:33:54.875 084 12486.55 70.67 54780.75 88888.00 2014-03-25 17:33:55.000 084 12486.60 70.67 54780.72 88888.00 2014-03-25 17:33:55.125 084 12486.58 70.70 54780.75 88888.00 2014-03-25 17:33:55.250 084 12486.58 70.67 54780.75 88888.00 2014-03-25 17:33:55.375 084 12486.65 70.72 54780.78 88888.00 2014-03-25 17:33:55.500 084 12486.70 70.72 54780.78 88888.00 2014-03-25 17:33:55.625 084 12486.70 70.72 54780.78 88888.00 2014-03-25 17:33:55.750 084 12486.65 70.72 54780.75 88888.00 2014-03-25 17:33:55.875 084 12486.62 70.75 54780.75 88888.00 2014-03-25 17:33:56.000 084 12486.62 70.75 54780.78 88888.00 2014-03-25 17:33:56.125 084 12486.62 70.78 54780.78 88888.00 2014-03-25 17:33:56.250 084 12486.58 70.75 54780.78 88888.00 2014-03-25 17:33:56.375 084 12486.60 70.72 54780.75 88888.00 2014-03-25 17:33:56.500 084 12486.65 70.75 54780.72 88888.00 2014-03-25 17:33:56.625 084 12486.62 70.72 54780.75 88888.00 2014-03-25 17:33:56.750 084 12486.62 70.72 54780.78 88888.00 2014-03-25 17:33:56.875 084 12486.60 70.75 54780.78 88888.00 2014-03-25 17:33:57.000 084 12486.52 70.78 54780.78 88888.00 2014-03-25 17:33:57.125 084 12486.52 70.75 54780.78 88888.00 2014-03-25 17:33:57.250 084 12486.52 70.75 54780.80 88888.00 2014-03-25 17:33:57.375 084 12486.52 70.75 54780.78 88888.00 2014-03-25 17:33:57.500 084 12486.58 70.75 54780.80 88888.00 2014-03-25 17:33:57.625 084 12486.60 70.78 54780.80 88888.00 2014-03-25 17:33:57.750 084 12486.58 70.75 54780.80 88888.00 2014-03-25 17:33:57.875 084 12486.60 70.75 54780.78 88888.00 2014-03-25 17:33:58.000 084 12486.55 70.78 54780.78 88888.00 2014-03-25 17:33:58.125 084 12486.52 70.78 54780.80 88888.00 2014-03-25 17:33:58.250 084 12486.58 70.80 54780.80 88888.00 2014-03-25 17:33:58.375 084 12486.58 70.80 54780.82 88888.00 2014-03-25 17:33:58.500 084 12486.58 70.80 54780.82 88888.00 2014-03-25 17:33:58.625 084 12486.55 70.78 54780.80 88888.00 2014-03-25 17:33:58.750 084 12486.50 70.72 54780.78 88888.00 2014-03-25 17:33:58.875 084 12486.45 70.78 54780.80 88888.00 2014-03-25 17:33:59.000 084 12486.42 70.78 54780.80 88888.00 2014-03-25 17:33:59.125 084 12486.48 70.78 54780.82 88888.00 2014-03-25 17:33:59.250 084 12486.50 70.75 54780.78 88888.00 2014-03-25 17:33:59.375 084 12486.50 70.75 54780.80 88888.00 2014-03-25 17:33:59.500 084 12486.50 70.78 54780.78 88888.00 2014-03-25 17:33:59.625 084 12486.45 70.80 54780.80 88888.00 2014-03-25 17:33:59.750 084 12486.45 70.80 54780.82 88888.00 2014-03-25 17:33:59.875 084 12486.48 70.80 54780.82 88888.00 2014-03-25 17:34:00.000 084 12486.42 70.80 54780.82 88888.00 2014-03-25 17:34:00.125 084 12486.38 70.78 54780.80 88888.00 2014-03-25 17:34:00.250 084 12486.27 70.78 54780.82 88888.00 2014-03-25 17:34:00.375 084 12486.27 70.80 54780.82 88888.00 2014-03-25 17:34:00.500 084 12486.33 70.85 54780.82 88888.00 2014-03-25 17:34:00.625 084 12486.35 70.83 54780.82 88888.00 2014-03-25 17:34:00.750 084 12486.38 70.80 54780.80 88888.00 2014-03-25 17:34:00.875 084 12486.30 70.78 54780.82 88888.00 2014-03-25 17:34:01.000 084 12486.27 70.80 54780.80 88888.00 2014-03-25 17:34:01.125 084 12486.25 70.80 54780.82 88888.00 2014-03-25 17:34:01.250 084 12486.20 70.85 54780.88 88888.00 2014-03-25 17:34:01.375 084 12486.20 70.85 54780.82 88888.00 2014-03-25 17:34:01.500 084 12486.10 70.78 54780.82 88888.00 2014-03-25 17:34:01.625 084 12486.10 70.80 54780.85 88888.00 2014-03-25 17:34:01.750 084 12486.15 70.85 54780.82 88888.00 2014-03-25 17:34:01.875 084 12486.17 70.83 54780.82 88888.00 2014-03-25 17:34:02.000 084 12486.15 70.80 54780.80 88888.00 2014-03-25 17:34:02.125 084 12486.12 70.83 54780.80 88888.00 2014-03-25 17:34:02.250 084 12486.08 70.85 54780.80 88888.00 2014-03-25 17:34:02.375 084 12486.10 70.83 54780.80 88888.00 2014-03-25 17:34:02.500 084 12486.12 70.83 54780.80 88888.00 2014-03-25 17:34:02.625 084 12486.12 70.85 54780.82 88888.00 2014-03-25 17:34:02.750 084 12486.20 70.90 54780.82 88888.00 2014-03-25 17:34:02.875 084 12486.23 70.88 54780.82 88888.00 2014-03-25 17:34:03.000 084 12486.23 70.88 54780.82 88888.00 2014-03-25 17:34:03.125 084 12486.15 70.85 54780.80 88888.00 2014-03-25 17:34:03.250 084 12486.12 70.88 54780.82 88888.00 2014-03-25 17:34:03.375 084 12486.20 70.88 54780.82 88888.00 2014-03-25 17:34:03.500 084 12486.12 70.88 54780.82 88888.00 2014-03-25 17:34:03.625 084 12486.02 70.88 54780.82 88888.00 2014-03-25 17:34:03.750 084 12485.98 70.90 54780.82 88888.00 2014-03-25 17:34:03.875 084 12486.00 70.90 54780.85 88888.00 2014-03-25 17:34:04.000 084 12486.00 70.88 54780.82 88888.00 2014-03-25 17:34:04.125 084 12486.00 70.88 54780.82 88888.00 2014-03-25 17:34:04.250 084 12486.00 70.95 54780.82 88888.00 2014-03-25 17:34:04.375 084 12486.05 70.92 54780.82 88888.00 2014-03-25 17:34:04.500 084 12486.02 70.92 54780.82 88888.00 2014-03-25 17:34:04.625 084 12486.00 70.92 54780.82 88888.00 2014-03-25 17:34:04.750 084 12485.92 70.92 54780.85 88888.00 2014-03-25 17:34:04.875 084 12485.95 70.92 54780.85 88888.00 2014-03-25 17:34:05.000 084 12485.90 70.92 54780.82 88888.00 2014-03-25 17:34:05.125 084 12485.88 70.92 54780.82 88888.00 2014-03-25 17:34:05.250 084 12485.90 70.92 54780.85 88888.00 2014-03-25 17:34:05.375 084 12485.90 70.90 54780.82 88888.00 2014-03-25 17:34:05.500 084 12485.88 70.95 54780.85 88888.00 2014-03-25 17:34:05.625 084 12485.90 71.00 54780.88 88888.00 2014-03-25 17:34:05.750 084 12485.85 71.00 54780.88 88888.00 2014-03-25 17:34:05.875 084 12485.75 71.00 54780.88 88888.00 2014-03-25 17:34:06.000 084 12485.70 70.97 54780.85 88888.00 2014-03-25 17:34:06.125 084 12485.75 71.00 54780.88 88888.00 2014-03-25 17:34:06.250 084 12485.83 71.00 54780.88 88888.00 2014-03-25 17:34:06.375 084 12485.77 71.03 54780.85 88888.00 2014-03-25 17:34:06.500 084 12485.75 71.05 54780.85 88888.00 2014-03-25 17:34:06.625 084 12485.77 71.05 54780.88 88888.00 2014-03-25 17:34:06.750 084 12485.75 71.05 54780.88 88888.00 2014-03-25 17:34:06.875 084 12485.75 71.05 54780.85 88888.00 2014-03-25 17:34:07.000 084 12485.73 71.05 54780.85 88888.00 2014-03-25 17:34:07.125 084 12485.65 71.05 54780.88 88888.00 2014-03-25 17:34:07.250 084 12485.62 71.05 54780.90 88888.00 2014-03-25 17:34:07.375 084 12485.60 71.08 54780.90 88888.00 2014-03-25 17:34:07.500 084 12485.52 71.10 54780.90 88888.00 2014-03-25 17:34:07.625 084 12485.55 71.12 54780.93 88888.00 2014-03-25 17:34:07.750 084 12485.58 71.10 54780.95 88888.00 2014-03-25 17:34:07.875 084 12485.60 71.10 54780.93 88888.00 2014-03-25 17:34:08.000 084 12485.60 71.10 54780.88 88888.00 2014-03-25 17:34:08.125 084 12485.55 71.10 54780.82 88888.00 2014-03-25 17:34:08.250 084 12485.50 71.10 54780.88 88888.00 2014-03-25 17:34:08.375 084 12485.50 71.10 54780.88 88888.00 2014-03-25 17:34:08.500 084 12485.42 71.12 54780.88 88888.00 2014-03-25 17:34:08.625 084 12485.48 71.12 54780.90 88888.00 2014-03-25 17:34:08.750 084 12485.50 71.15 54780.90 88888.00 2014-03-25 17:34:08.875 084 12485.48 71.15 54780.88 88888.00 2014-03-25 17:34:09.000 084 12485.45 71.17 54780.88 88888.00 2014-03-25 17:34:09.125 084 12485.42 71.20 54780.88 88888.00 2014-03-25 17:34:09.250 084 12485.42 71.22 54780.88 88888.00 2014-03-25 17:34:09.375 084 12485.40 71.22 54780.85 88888.00 2014-03-25 17:34:09.500 084 12485.30 71.20 54780.85 88888.00 2014-03-25 17:34:09.625 084 12485.27 71.20 54780.85 88888.00 2014-03-25 17:34:09.750 084 12485.35 71.20 54780.88 88888.00 2014-03-25 17:34:09.875 084 12485.45 71.22 54780.88 88888.00 2014-03-25 17:34:10.000 084 12485.42 71.22 54780.88 88888.00 2014-03-25 17:34:10.125 084 12485.38 71.22 54780.88 88888.00 2014-03-25 17:34:10.250 084 12485.35 71.22 54780.88 88888.00 2014-03-25 17:34:10.375 084 12485.38 71.25 54780.85 88888.00 2014-03-25 17:34:10.500 084 12485.35 71.28 54780.85 88888.00 2014-03-25 17:34:10.625 084 12485.35 71.28 54780.82 88888.00 2014-03-25 17:34:10.750 084 12485.38 71.30 54780.82 88888.00 2014-03-25 17:34:10.875 084 12485.40 71.25 54780.85 88888.00 2014-03-25 17:34:11.000 084 12485.35 71.28 54780.85 88888.00 2014-03-25 17:34:11.125 084 12485.25 71.33 54780.85 88888.00 2014-03-25 17:34:11.250 084 12485.15 71.30 54780.90 88888.00 2014-03-25 17:34:11.375 084 12485.17 71.33 54780.90 88888.00 2014-03-25 17:34:11.500 084 12485.08 71.33 54780.88 88888.00 2014-03-25 17:34:11.625 084 12485.12 71.35 54780.88 88888.00 2014-03-25 17:34:11.750 084 12485.15 71.35 54780.88 88888.00 2014-03-25 17:34:11.875 084 12485.15 71.35 54780.88 88888.00 2014-03-25 17:34:12.000 084 12485.15 71.38 54780.88 88888.00 2014-03-25 17:34:12.125 084 12485.12 71.40 54780.90 88888.00 2014-03-25 17:34:12.250 084 12485.02 71.40 54780.88 88888.00 2014-03-25 17:34:12.375 084 12485.00 71.40 54780.85 88888.00 2014-03-25 17:34:12.500 084 12485.08 71.45 54780.90 88888.00 2014-03-25 17:34:12.625 084 12485.15 71.45 54780.93 88888.00 2014-03-25 17:34:12.750 084 12485.12 71.47 54780.90 88888.00 2014-03-25 17:34:12.875 084 12485.08 71.50 54780.90 88888.00 2014-03-25 17:34:13.000 084 12485.08 71.50 54780.90 88888.00 2014-03-25 17:34:13.125 084 12485.08 71.45 54780.90 88888.00 2014-03-25 17:34:13.250 084 12485.05 71.45 54780.90 88888.00 2014-03-25 17:34:13.375 084 12485.05 71.47 54780.88 88888.00 2014-03-25 17:34:13.500 084 12485.05 71.47 54780.88 88888.00 2014-03-25 17:34:13.625 084 12485.08 71.47 54780.88 88888.00 2014-03-25 17:34:13.750 084 12485.08 71.50 54780.88 88888.00 2014-03-25 17:34:13.875 084 12485.05 71.53 54780.88 88888.00 2014-03-25 17:34:14.000 084 12485.00 71.53 54780.90 88888.00 2014-03-25 17:34:14.125 084 12484.98 71.60 54780.90 88888.00 2014-03-25 17:34:14.250 084 12485.00 71.58 54780.90 88888.00 2014-03-25 17:34:14.375 084 12484.98 71.58 54780.93 88888.00 2014-03-25 17:34:14.500 084 12484.98 71.58 54780.93 88888.00 2014-03-25 17:34:14.625 084 12485.00 71.62 54780.90 88888.00 2014-03-25 17:34:14.750 084 12484.98 71.62 54780.93 88888.00 2014-03-25 17:34:14.875 084 12484.85 71.60 54780.90 88888.00 2014-03-25 17:34:15.000 084 12484.85 71.62 54780.90 88888.00 2014-03-25 17:34:15.125 084 12484.90 71.62 54780.90 88888.00 2014-03-25 17:34:15.250 084 12484.92 71.62 54780.90 88888.00 2014-03-25 17:34:15.375 084 12484.90 71.62 54780.90 88888.00 2014-03-25 17:34:15.500 084 12484.88 71.65 54780.93 88888.00 2014-03-25 17:34:15.625 084 12484.80 71.65 54780.90 88888.00 2014-03-25 17:34:15.750 084 12484.70 71.70 54780.93 88888.00 2014-03-25 17:34:15.875 084 12484.75 71.70 54780.93 88888.00 2014-03-25 17:34:16.000 084 12484.80 71.70 54780.90 88888.00 2014-03-25 17:34:16.125 084 12484.83 71.70 54780.93 88888.00 2014-03-25 17:34:16.250 084 12484.80 71.65 54780.95 88888.00 2014-03-25 17:34:16.375 084 12484.88 71.67 54780.93 88888.00 2014-03-25 17:34:16.500 084 12484.90 71.70 54780.90 88888.00 2014-03-25 17:34:16.625 084 12484.90 71.72 54780.88 88888.00 2014-03-25 17:34:16.750 084 12484.88 71.75 54780.88 88888.00 2014-03-25 17:34:16.875 084 12484.85 71.75 54780.90 88888.00 2014-03-25 17:34:17.000 084 12484.83 71.75 54780.88 88888.00 2014-03-25 17:34:17.125 084 12484.80 71.78 54780.93 88888.00 2014-03-25 17:34:17.250 084 12484.80 71.78 54780.90 88888.00 2014-03-25 17:34:17.375 084 12484.80 71.83 54780.88 88888.00 2014-03-25 17:34:17.500 084 12484.80 71.85 54780.88 88888.00 2014-03-25 17:34:17.625 084 12484.88 71.85 54780.90 88888.00 2014-03-25 17:34:17.750 084 12484.88 71.83 54780.90 88888.00 2014-03-25 17:34:17.875 084 12484.77 71.85 54780.90 88888.00 2014-03-25 17:34:18.000 084 12484.75 71.85 54780.85 88888.00 2014-03-25 17:34:18.125 084 12484.77 71.85 54780.88 88888.00 2014-03-25 17:34:18.250 084 12484.65 71.85 54780.88 88888.00 2014-03-25 17:34:18.375 084 12484.65 71.88 54780.88 88888.00 2014-03-25 17:34:18.500 084 12484.70 71.88 54780.88 88888.00 2014-03-25 17:34:18.625 084 12484.70 71.85 54780.88 88888.00 2014-03-25 17:34:18.750 084 12484.65 71.90 54780.85 88888.00 2014-03-25 17:34:18.875 084 12484.67 71.90 54780.85 88888.00 2014-03-25 17:34:19.000 084 12484.75 71.92 54780.85 88888.00 2014-03-25 17:34:19.125 084 12484.70 71.95 54780.82 88888.00 2014-03-25 17:34:19.250 084 12484.55 71.92 54780.85 88888.00 2014-03-25 17:34:19.375 084 12484.62 71.92 54780.85 88888.00 2014-03-25 17:34:19.500 084 12484.65 71.92 54780.85 88888.00 2014-03-25 17:34:19.625 084 12484.58 71.95 54780.85 88888.00 2014-03-25 17:34:19.750 084 12484.52 71.97 54780.88 88888.00 2014-03-25 17:34:19.875 084 12484.52 72.00 54780.88 88888.00 2014-03-25 17:34:20.000 084 12484.58 71.97 54780.85 88888.00 2014-03-25 17:34:20.125 084 12484.55 72.00 54780.90 88888.00 2014-03-25 17:34:20.250 084 12484.52 72.00 54780.88 88888.00 2014-03-25 17:34:20.375 084 12484.55 72.03 54780.85 88888.00 2014-03-25 17:34:20.500 084 12484.60 72.05 54780.82 88888.00 2014-03-25 17:34:20.625 084 12484.65 72.03 54780.88 88888.00 2014-03-25 17:34:20.750 084 12484.67 72.05 54780.90 88888.00 2014-03-25 17:34:20.875 084 12484.52 72.03 54780.85 88888.00 2014-03-25 17:34:21.000 084 12484.48 72.08 54780.85 88888.00 2014-03-25 17:34:21.125 084 12484.55 72.08 54780.82 88888.00 2014-03-25 17:34:21.250 084 12484.58 72.08 54780.82 88888.00 2014-03-25 17:34:21.375 084 12484.55 72.10 54780.85 88888.00 2014-03-25 17:34:21.500 084 12484.55 72.10 54780.85 88888.00 2014-03-25 17:34:21.625 084 12484.58 72.10 54780.82 88888.00 2014-03-25 17:34:21.750 084 12484.52 72.08 54780.82 88888.00 2014-03-25 17:34:21.875 084 12484.50 72.05 54780.80 88888.00 2014-03-25 17:34:22.000 084 12484.50 72.10 54780.80 88888.00 2014-03-25 17:34:22.125 084 12484.52 72.10 54780.82 88888.00 2014-03-25 17:34:22.250 084 12484.58 72.12 54780.85 88888.00 2014-03-25 17:34:22.375 084 12484.52 72.15 54780.82 88888.00 2014-03-25 17:34:22.500 084 12484.48 72.17 54780.82 88888.00 2014-03-25 17:34:22.625 084 12484.45 72.15 54780.78 88888.00 2014-03-25 17:34:22.750 084 12484.45 72.17 54780.78 88888.00 2014-03-25 17:34:22.875 084 12484.48 72.17 54780.80 88888.00 2014-03-25 17:34:23.000 084 12484.48 72.20 54780.80 88888.00 2014-03-25 17:34:23.125 084 12484.42 72.20 54780.80 88888.00 2014-03-25 17:34:23.250 084 12484.42 72.20 54780.82 88888.00 2014-03-25 17:34:23.375 084 12484.48 72.22 54780.82 88888.00 2014-03-25 17:34:23.500 084 12484.48 72.22 54780.82 88888.00 2014-03-25 17:34:23.625 084 12484.45 72.25 54780.85 88888.00 2014-03-25 17:34:23.750 084 12484.42 72.28 54780.85 88888.00 2014-03-25 17:34:23.875 084 12484.40 72.25 54780.82 88888.00 2014-03-25 17:34:24.000 084 12484.35 72.25 54780.82 88888.00 2014-03-25 17:34:24.125 084 12484.35 72.28 54780.85 88888.00 2014-03-25 17:34:24.250 084 12484.33 72.30 54780.82 88888.00 2014-03-25 17:34:24.375 084 12484.30 72.33 54780.80 88888.00 2014-03-25 17:34:24.500 084 12484.25 72.28 54780.80 88888.00 2014-03-25 17:34:24.625 084 12484.30 72.28 54780.80 88888.00 2014-03-25 17:34:24.750 084 12484.33 72.33 54780.80 88888.00 2014-03-25 17:34:24.875 084 12484.33 72.38 54780.82 88888.00 2014-03-25 17:34:25.000 084 12484.30 72.35 54780.80 88888.00 2014-03-25 17:34:25.125 084 12484.23 72.33 54780.80 88888.00 2014-03-25 17:34:25.250 084 12484.17 72.35 54780.80 88888.00 2014-03-25 17:34:25.375 084 12484.20 72.35 54780.82 88888.00 2014-03-25 17:34:25.500 084 12484.20 72.38 54780.82 88888.00 2014-03-25 17:34:25.625 084 12484.25 72.38 54780.82 88888.00 2014-03-25 17:34:25.750 084 12484.27 72.40 54780.80 88888.00 2014-03-25 17:34:25.875 084 12484.20 72.40 54780.80 88888.00 2014-03-25 17:34:26.000 084 12484.17 72.42 54780.78 88888.00 2014-03-25 17:34:26.125 084 12484.20 72.47 54780.80 88888.00 2014-03-25 17:34:26.250 084 12484.20 72.47 54780.82 88888.00 2014-03-25 17:34:26.375 084 12484.23 72.47 54780.82 88888.00 2014-03-25 17:34:26.500 084 12484.12 72.47 54780.78 88888.00 2014-03-25 17:34:26.625 084 12484.10 72.50 54780.78 88888.00 2014-03-25 17:34:26.750 084 12484.05 72.50 54780.78 88888.00 2014-03-25 17:34:26.875 084 12484.02 72.53 54780.78 88888.00 2014-03-25 17:34:27.000 084 12484.00 72.53 54780.78 88888.00 2014-03-25 17:34:27.125 084 12484.00 72.58 54780.80 88888.00 2014-03-25 17:34:27.250 084 12483.98 72.55 54780.80 88888.00 2014-03-25 17:34:27.375 084 12483.92 72.53 54780.80 88888.00 2014-03-25 17:34:27.500 084 12483.95 72.55 54780.78 88888.00 2014-03-25 17:34:27.625 084 12483.98 72.58 54780.75 88888.00 2014-03-25 17:34:27.750 084 12484.00 72.62 54780.78 88888.00 2014-03-25 17:34:27.875 084 12483.95 72.67 54780.78 88888.00 2014-03-25 17:34:28.000 084 12483.88 72.60 54780.75 88888.00 2014-03-25 17:34:28.125 084 12483.85 72.60 54780.75 88888.00 2014-03-25 17:34:28.250 084 12483.90 72.65 54780.75 88888.00 2014-03-25 17:34:28.375 084 12483.92 72.67 54780.78 88888.00 2014-03-25 17:34:28.500 084 12483.85 72.70 54780.75 88888.00 2014-03-25 17:34:28.625 084 12483.85 72.72 54780.78 88888.00 2014-03-25 17:34:28.750 084 12483.85 72.72 54780.75 88888.00 2014-03-25 17:34:28.875 084 12483.85 72.75 54780.72 88888.00 2014-03-25 17:34:29.000 084 12483.83 72.78 54780.72 88888.00 2014-03-25 17:34:29.125 084 12483.80 72.78 54780.75 88888.00 2014-03-25 17:34:29.250 084 12483.77 72.72 54780.75 88888.00 2014-03-25 17:34:29.375 084 12483.80 72.80 54780.75 88888.00 2014-03-25 17:34:29.500 084 12483.83 72.80 54780.75 88888.00 2014-03-25 17:34:29.625 084 12483.75 72.78 54780.75 88888.00 2014-03-25 17:34:29.750 084 12483.67 72.78 54780.72 88888.00 2014-03-25 17:34:29.875 084 12483.67 72.80 54780.72 88888.00 2014-03-25 17:34:30.000 084 12483.62 72.83 54780.72 88888.00 2014-03-25 17:34:30.125 084 12483.62 72.85 54780.72 88888.00 2014-03-25 17:34:30.250 084 12483.60 72.85 54780.70 88888.00 2014-03-25 17:34:30.375 084 12483.60 72.88 54780.72 88888.00 2014-03-25 17:34:30.500 084 12483.58 72.88 54780.75 88888.00 2014-03-25 17:34:30.625 084 12483.58 72.90 54780.75 88888.00 2014-03-25 17:34:30.750 084 12483.55 72.90 54780.75 88888.00 2014-03-25 17:34:30.875 084 12483.55 72.90 54780.75 88888.00 2014-03-25 17:34:31.000 084 12483.52 72.92 54780.75 88888.00 2014-03-25 17:34:31.125 084 12483.55 72.97 54780.75 88888.00 2014-03-25 17:34:31.250 084 12483.48 72.95 54780.75 88888.00 2014-03-25 17:34:31.375 084 12483.50 72.97 54780.75 88888.00 2014-03-25 17:34:31.500 084 12483.48 72.97 54780.75 88888.00 2014-03-25 17:34:31.625 084 12483.42 72.97 54780.72 88888.00 2014-03-25 17:34:31.750 084 12483.40 73.00 54780.75 88888.00 2014-03-25 17:34:31.875 084 12483.42 73.05 54780.78 88888.00 2014-03-25 17:34:32.000 084 12483.42 73.08 54780.75 88888.00 2014-03-25 17:34:32.125 084 12483.42 73.10 54780.78 88888.00 2014-03-25 17:34:32.250 084 12483.38 73.12 54780.78 88888.00 2014-03-25 17:34:32.375 084 12483.38 73.17 54780.78 88888.00 2014-03-25 17:34:32.500 084 12483.42 73.15 54780.75 88888.00 2014-03-25 17:34:32.625 084 12483.42 73.15 54780.75 88888.00 2014-03-25 17:34:32.750 084 12483.42 73.17 54780.75 88888.00 2014-03-25 17:34:32.875 084 12483.40 73.20 54780.75 88888.00 2014-03-25 17:34:33.000 084 12483.40 73.20 54780.75 88888.00 2014-03-25 17:34:33.125 084 12483.33 73.17 54780.75 88888.00 2014-03-25 17:34:33.250 084 12483.27 73.20 54780.72 88888.00 2014-03-25 17:34:33.375 084 12483.33 73.25 54780.70 88888.00 2014-03-25 17:34:33.500 084 12483.35 73.30 54780.72 88888.00 2014-03-25 17:34:33.625 084 12483.33 73.28 54780.72 88888.00 2014-03-25 17:34:33.750 084 12483.33 73.28 54780.72 88888.00 2014-03-25 17:34:33.875 084 12483.33 73.28 54780.72 88888.00 2014-03-25 17:34:34.000 084 12483.35 73.28 54780.75 88888.00 2014-03-25 17:34:34.125 084 12483.27 73.33 54780.75 88888.00 2014-03-25 17:34:34.250 084 12483.25 73.33 54780.75 88888.00 2014-03-25 17:34:34.375 084 12483.30 73.38 54780.72 88888.00 2014-03-25 17:34:34.500 084 12483.38 73.38 54780.68 88888.00 2014-03-25 17:34:34.625 084 12483.40 73.38 54780.70 88888.00 2014-03-25 17:34:34.750 084 12483.35 73.42 54780.70 88888.00 2014-03-25 17:34:34.875 084 12483.30 73.42 54780.70 88888.00 2014-03-25 17:34:35.000 084 12483.33 73.42 54780.68 88888.00 2014-03-25 17:34:35.125 084 12483.35 73.42 54780.68 88888.00 2014-03-25 17:34:35.250 084 12483.30 73.42 54780.68 88888.00 2014-03-25 17:34:35.375 084 12483.35 73.50 54780.70 88888.00 2014-03-25 17:34:35.500 084 12483.30 73.55 54780.68 88888.00 2014-03-25 17:34:35.625 084 12483.25 73.53 54780.65 88888.00 2014-03-25 17:34:35.750 084 12483.23 73.55 54780.68 88888.00 2014-03-25 17:34:35.875 084 12483.17 73.58 54780.68 88888.00 2014-03-25 17:34:36.000 084 12483.20 73.58 54780.68 88888.00 2014-03-25 17:34:36.125 084 12483.25 73.58 54780.70 88888.00 2014-03-25 17:34:36.250 084 12483.17 73.60 54780.68 88888.00 2014-03-25 17:34:36.375 084 12483.23 73.60 54780.65 88888.00 2014-03-25 17:34:36.500 084 12483.17 73.62 54780.65 88888.00 2014-03-25 17:34:36.625 084 12483.20 73.65 54780.65 88888.00 2014-03-25 17:34:36.750 084 12483.17 73.65 54780.60 88888.00 2014-03-25 17:34:36.875 084 12483.15 73.67 54780.60 88888.00 2014-03-25 17:34:37.000 084 12483.10 73.70 54780.57 88888.00 2014-03-25 17:34:37.125 084 12483.10 73.70 54780.60 88888.00 2014-03-25 17:34:37.250 084 12483.05 73.72 54780.62 88888.00 2014-03-25 17:34:37.375 084 12483.08 73.72 54780.57 88888.00 2014-03-25 17:34:37.500 084 12483.02 73.75 54780.57 88888.00 2014-03-25 17:34:37.625 084 12483.05 73.78 54780.60 88888.00 2014-03-25 17:34:37.750 084 12483.02 73.80 54780.57 88888.00 2014-03-25 17:34:37.875 084 12483.08 73.80 54780.57 88888.00 2014-03-25 17:34:38.000 084 12483.10 73.78 54780.57 88888.00 2014-03-25 17:34:38.125 084 12483.12 73.83 54780.57 88888.00 2014-03-25 17:34:38.250 084 12483.12 73.83 54780.55 88888.00 2014-03-25 17:34:38.375 084 12483.12 73.83 54780.53 88888.00 2014-03-25 17:34:38.500 084 12483.05 73.85 54780.53 88888.00 2014-03-25 17:34:38.625 084 12483.05 73.88 54780.53 88888.00 2014-03-25 17:34:38.750 084 12483.12 73.85 54780.55 88888.00 2014-03-25 17:34:38.875 084 12483.12 73.90 54780.55 88888.00 2014-03-25 17:34:39.000 084 12483.17 73.90 54780.53 88888.00 2014-03-25 17:34:39.125 084 12483.15 73.92 54780.53 88888.00 2014-03-25 17:34:39.250 084 12483.08 73.92 54780.55 88888.00 2014-03-25 17:34:39.375 084 12483.10 73.95 54780.57 88888.00 2014-03-25 17:34:39.500 084 12483.20 74.03 54780.57 88888.00 2014-03-25 17:34:39.625 084 12483.20 74.03 54780.57 88888.00 2014-03-25 17:34:39.750 084 12483.17 74.00 54780.53 88888.00 2014-03-25 17:34:39.875 084 12483.17 74.00 54780.50 88888.00 2014-03-25 17:34:40.000 084 12483.17 74.05 54780.53 88888.00 2014-03-25 17:34:40.125 084 12483.15 74.05 54780.53 88888.00 2014-03-25 17:34:40.250 084 12483.12 74.05 54780.53 88888.00 2014-03-25 17:34:40.375 084 12483.12 74.08 54780.50 88888.00 2014-03-25 17:34:40.500 084 12483.12 74.10 54780.47 88888.00 2014-03-25 17:34:40.625 084 12483.10 74.10 54780.50 88888.00 2014-03-25 17:34:40.750 084 12483.20 74.10 54780.50 88888.00 2014-03-25 17:34:40.875 084 12483.25 74.10 54780.53 88888.00 2014-03-25 17:34:41.000 084 12483.23 74.12 54780.47 88888.00 2014-03-25 17:34:41.125 084 12483.23 74.17 54780.47 88888.00 2014-03-25 17:34:41.250 084 12483.15 74.15 54780.47 88888.00 2014-03-25 17:34:41.375 084 12483.17 74.15 54780.47 88888.00 2014-03-25 17:34:41.500 084 12483.17 74.15 54780.47 88888.00 2014-03-25 17:34:41.625 084 12483.23 74.17 54780.50 88888.00 2014-03-25 17:34:41.750 084 12483.25 74.20 54780.50 88888.00 2014-03-25 17:34:41.875 084 12483.23 74.17 54780.50 88888.00 2014-03-25 17:34:42.000 084 12483.25 74.22 54780.47 88888.00 2014-03-25 17:34:42.125 084 12483.25 74.22 54780.47 88888.00 2014-03-25 17:34:42.250 084 12483.20 74.22 54780.47 88888.00 2014-03-25 17:34:42.375 084 12483.17 74.20 54780.45 88888.00 2014-03-25 17:34:42.500 084 12483.23 74.20 54780.50 88888.00 2014-03-25 17:34:42.625 084 12483.25 74.22 54780.45 88888.00 2014-03-25 17:34:42.750 084 12483.27 74.25 54780.43 88888.00 2014-03-25 17:34:42.875 084 12483.30 74.25 54780.45 88888.00 2014-03-25 17:34:43.000 084 12483.33 74.22 54780.43 88888.00 2014-03-25 17:34:43.125 084 12483.33 74.30 54780.43 88888.00 2014-03-25 17:34:43.250 084 12483.27 74.28 54780.45 88888.00 2014-03-25 17:34:43.375 084 12483.25 74.28 54780.43 88888.00 2014-03-25 17:34:43.500 084 12483.25 74.28 54780.40 88888.00 2014-03-25 17:34:43.625 084 12483.30 74.33 54780.40 88888.00 2014-03-25 17:34:43.750 084 12483.38 74.33 54780.40 88888.00 2014-03-25 17:34:43.875 084 12483.40 74.35 54780.40 88888.00 2014-03-25 17:34:44.000 084 12483.40 74.33 54780.38 88888.00 2014-03-25 17:34:44.125 084 12483.35 74.33 54780.40 88888.00 2014-03-25 17:34:44.250 084 12483.35 74.33 54780.40 88888.00 2014-03-25 17:34:44.375 084 12483.40 74.30 54780.43 88888.00 2014-03-25 17:34:44.500 084 12483.42 74.35 54780.43 88888.00 2014-03-25 17:34:44.625 084 12483.42 74.35 54780.40 88888.00 2014-03-25 17:34:44.750 084 12483.48 74.33 54780.38 88888.00 2014-03-25 17:34:44.875 084 12483.55 74.35 54780.43 88888.00 2014-03-25 17:34:45.000 084 12483.55 74.35 54780.40 88888.00 2014-03-25 17:34:45.125 084 12483.60 74.33 54780.38 88888.00 2014-03-25 17:34:45.250 084 12483.60 74.33 54780.38 88888.00 2014-03-25 17:34:45.375 084 12483.65 74.33 54780.35 88888.00 2014-03-25 17:34:45.500 084 12483.67 74.35 54780.35 88888.00 2014-03-25 17:34:45.625 084 12483.67 74.30 54780.35 88888.00 2014-03-25 17:34:45.750 084 12483.67 74.30 54780.35 88888.00 2014-03-25 17:34:45.875 084 12483.70 74.35 54780.35 88888.00 2014-03-25 17:34:46.000 084 12483.73 74.35 54780.35 88888.00 2014-03-25 17:34:46.125 084 12483.67 74.33 54780.38 88888.00 2014-03-25 17:34:46.250 084 12483.70 74.33 54780.38 88888.00 2014-03-25 17:34:46.375 084 12483.80 74.35 54780.35 88888.00 2014-03-25 17:34:46.500 084 12483.80 74.38 54780.35 88888.00 2014-03-25 17:34:46.625 084 12483.73 74.38 54780.38 88888.00 2014-03-25 17:34:46.750 084 12483.75 74.38 54780.35 88888.00 2014-03-25 17:34:46.875 084 12483.80 74.33 54780.30 88888.00 2014-03-25 17:34:47.000 084 12483.85 74.33 54780.28 88888.00 2014-03-25 17:34:47.125 084 12483.85 74.38 54780.32 88888.00 2014-03-25 17:34:47.250 084 12483.80 74.33 54780.35 88888.00 2014-03-25 17:34:47.375 084 12483.83 74.33 54780.30 88888.00 2014-03-25 17:34:47.500 084 12483.77 74.33 54780.30 88888.00 2014-03-25 17:34:47.625 084 12483.77 74.33 54780.32 88888.00 2014-03-25 17:34:47.750 084 12483.77 74.35 54780.32 88888.00 2014-03-25 17:34:47.875 084 12483.85 74.33 54780.32 88888.00 2014-03-25 17:34:48.000 084 12483.92 74.33 54780.32 88888.00 2014-03-25 17:34:48.125 084 12483.90 74.35 54780.32 88888.00 2014-03-25 17:34:48.250 084 12483.83 74.33 54780.30 88888.00 2014-03-25 17:34:48.375 084 12483.88 74.33 54780.30 88888.00 2014-03-25 17:34:48.500 084 12483.83 74.33 54780.28 88888.00 2014-03-25 17:34:48.625 084 12483.75 74.30 54780.28 88888.00 2014-03-25 17:34:48.750 084 12483.83 74.30 54780.30 88888.00 2014-03-25 17:34:48.875 084 12483.90 74.25 54780.28 88888.00 2014-03-25 17:34:49.000 084 12483.92 74.28 54780.25 88888.00 2014-03-25 17:34:49.125 084 12483.92 74.30 54780.30 88888.00 2014-03-25 17:34:49.250 084 12483.88 74.30 54780.35 88888.00 2014-03-25 17:34:49.375 084 12483.92 74.28 54780.32 88888.00 2014-03-25 17:34:49.500 084 12483.90 74.25 54780.30 88888.00 2014-03-25 17:34:49.625 084 12483.88 74.25 54780.30 88888.00 2014-03-25 17:34:49.750 084 12483.88 74.22 54780.30 88888.00 2014-03-25 17:34:49.875 084 12483.92 74.22 54780.28 88888.00 2014-03-25 17:34:50.000 084 12484.00 74.22 54780.25 88888.00 2014-03-25 17:34:50.125 084 12484.08 74.22 54780.30 88888.00 2014-03-25 17:34:50.250 084 12484.05 74.20 54780.28 88888.00 2014-03-25 17:34:50.375 084 12484.02 74.22 54780.28 88888.00 2014-03-25 17:34:50.500 084 12484.08 74.22 54780.25 88888.00 2014-03-25 17:34:50.625 084 12484.08 74.20 54780.25 88888.00 2014-03-25 17:34:50.750 084 12484.08 74.17 54780.28 88888.00 2014-03-25 17:34:50.875 084 12484.12 74.20 54780.28 88888.00 2014-03-25 17:34:51.000 084 12484.17 74.20 54780.28 88888.00 2014-03-25 17:34:51.125 084 12484.15 74.17 54780.25 88888.00 2014-03-25 17:34:51.250 084 12484.08 74.15 54780.25 88888.00 2014-03-25 17:34:51.375 084 12484.05 74.17 54780.25 88888.00 2014-03-25 17:34:51.500 084 12484.08 74.17 54780.22 88888.00 2014-03-25 17:34:51.625 084 12484.10 74.15 54780.25 88888.00 2014-03-25 17:34:51.750 084 12484.12 74.15 54780.22 88888.00 2014-03-25 17:34:51.875 084 12484.12 74.12 54780.22 88888.00 2014-03-25 17:34:52.000 084 12484.10 74.12 54780.20 88888.00 2014-03-25 17:34:52.125 084 12484.10 74.15 54780.28 88888.00 2014-03-25 17:34:52.250 084 12484.12 74.10 54780.25 88888.00 2014-03-25 17:34:52.375 084 12484.10 74.10 54780.25 88888.00 2014-03-25 17:34:52.500 084 12484.12 74.15 54780.25 88888.00 2014-03-25 17:34:52.625 084 12484.15 74.15 54780.28 88888.00 2014-03-25 17:34:52.750 084 12484.15 74.10 54780.25 88888.00 2014-03-25 17:34:52.875 084 12484.17 74.08 54780.25 88888.00 2014-03-25 17:34:53.000 084 12484.23 74.10 54780.25 88888.00 2014-03-25 17:34:53.125 084 12484.12 74.08 54780.25 88888.00 2014-03-25 17:34:53.250 084 12484.08 74.05 54780.28 88888.00 2014-03-25 17:34:53.375 084 12484.08 74.03 54780.25 88888.00 2014-03-25 17:34:53.500 084 12484.08 74.05 54780.28 88888.00 2014-03-25 17:34:53.625 084 12484.10 74.00 54780.28 88888.00 2014-03-25 17:34:53.750 084 12484.12 74.00 54780.25 88888.00 2014-03-25 17:34:53.875 084 12484.12 74.00 54780.25 88888.00 2014-03-25 17:34:54.000 084 12484.15 74.03 54780.25 88888.00 2014-03-25 17:34:54.125 084 12484.10 74.05 54780.28 88888.00 2014-03-25 17:34:54.250 084 12484.10 73.97 54780.22 88888.00 2014-03-25 17:34:54.375 084 12484.12 74.00 54780.20 88888.00 2014-03-25 17:34:54.500 084 12484.12 74.00 54780.22 88888.00 2014-03-25 17:34:54.625 084 12484.12 73.97 54780.28 88888.00 2014-03-25 17:34:54.750 084 12484.15 73.95 54780.25 88888.00 2014-03-25 17:34:54.875 084 12484.17 73.92 54780.25 88888.00 2014-03-25 17:34:55.000 084 12484.12 73.92 54780.22 88888.00 2014-03-25 17:34:55.125 084 12484.08 73.95 54780.25 88888.00 2014-03-25 17:34:55.250 084 12484.08 73.95 54780.28 88888.00 2014-03-25 17:34:55.375 084 12484.05 73.95 54780.25 88888.00 2014-03-25 17:34:55.500 084 12484.00 73.92 54780.25 88888.00 2014-03-25 17:34:55.625 084 12484.05 73.88 54780.25 88888.00 2014-03-25 17:34:55.750 084 12484.08 73.88 54780.28 88888.00 2014-03-25 17:34:55.875 084 12484.10 73.90 54780.32 88888.00 2014-03-25 17:34:56.000 084 12484.10 73.90 54780.30 88888.00 2014-03-25 17:34:56.125 084 12484.05 73.88 54780.28 88888.00 2014-03-25 17:34:56.250 084 12484.02 73.88 54780.30 88888.00 2014-03-25 17:34:56.375 084 12484.02 73.90 54780.30 88888.00 2014-03-25 17:34:56.500 084 12484.05 73.88 54780.30 88888.00 2014-03-25 17:34:56.625 084 12484.05 73.88 54780.28 88888.00 2014-03-25 17:34:56.750 084 12484.05 73.90 54780.28 88888.00 2014-03-25 17:34:56.875 084 12484.08 73.88 54780.28 88888.00 2014-03-25 17:34:57.000 084 12484.05 73.85 54780.25 88888.00 2014-03-25 17:34:57.125 084 12484.05 73.88 54780.32 88888.00 2014-03-25 17:34:57.250 084 12484.02 73.88 54780.32 88888.00 2014-03-25 17:34:57.375 084 12484.02 73.88 54780.28 88888.00 2014-03-25 17:34:57.500 084 12484.02 73.85 54780.28 88888.00 2014-03-25 17:34:57.625 084 12484.00 73.83 54780.28 88888.00 2014-03-25 17:34:57.750 084 12483.98 73.80 54780.30 88888.00 2014-03-25 17:34:57.875 084 12483.95 73.80 54780.30 88888.00 2014-03-25 17:34:58.000 084 12483.88 73.80 54780.28 88888.00 2014-03-25 17:34:58.125 084 12483.92 73.83 54780.30 88888.00 2014-03-25 17:34:58.250 084 12483.92 73.80 54780.30 88888.00 2014-03-25 17:34:58.375 084 12483.90 73.80 54780.30 88888.00 2014-03-25 17:34:58.500 084 12483.90 73.83 54780.30 88888.00 2014-03-25 17:34:58.625 084 12483.92 73.85 54780.35 88888.00 2014-03-25 17:34:58.750 084 12483.92 73.85 54780.32 88888.00 2014-03-25 17:34:58.875 084 12483.90 73.85 54780.28 88888.00 2014-03-25 17:34:59.000 084 12483.88 73.85 54780.28 88888.00 2014-03-25 17:34:59.125 084 12483.88 73.83 54780.30 88888.00 2014-03-25 17:34:59.250 084 12483.90 73.80 54780.32 88888.00 2014-03-25 17:34:59.375 084 12483.90 73.80 54780.30 88888.00 2014-03-25 17:34:59.500 084 12483.85 73.83 54780.35 88888.00 2014-03-25 17:34:59.625 084 12483.85 73.83 54780.32 88888.00 2014-03-25 17:34:59.750 084 12483.88 73.85 54780.35 88888.00 2014-03-25 17:34:59.875 084 12483.88 73.83 54780.32 88888.00 2014-03-25 17:35:00.000 084 12483.83 73.83 54780.32 88888.00 2014-03-25 17:35:00.125 084 12483.83 73.85 54780.32 88888.00 2014-03-25 17:35:00.250 084 12483.83 73.88 54780.35 88888.00 2014-03-25 17:35:00.375 084 12483.83 73.88 54780.32 88888.00 2014-03-25 17:35:00.500 084 12483.75 73.85 54780.28 88888.00 2014-03-25 17:35:00.625 084 12483.70 73.85 54780.30 88888.00 2014-03-25 17:35:00.750 084 12483.77 73.88 54780.32 88888.00 2014-03-25 17:35:00.875 084 12483.77 73.88 54780.38 88888.00 2014-03-25 17:35:01.000 084 12483.77 73.90 54780.35 88888.00 2014-03-25 17:35:01.125 084 12483.73 73.92 54780.35 88888.00 2014-03-25 17:35:01.250 084 12483.65 73.90 54780.32 88888.00 2014-03-25 17:35:01.375 084 12483.65 73.90 54780.30 88888.00 2014-03-25 17:35:01.500 084 12483.70 73.90 54780.32 88888.00 2014-03-25 17:35:01.625 084 12483.75 73.92 54780.35 88888.00 2014-03-25 17:35:01.750 084 12483.75 73.95 54780.32 88888.00 2014-03-25 17:35:01.875 084 12483.75 73.95 54780.35 88888.00 2014-03-25 17:35:02.000 084 12483.73 73.95 54780.32 88888.00 2014-03-25 17:35:02.125 084 12483.67 73.97 54780.32 88888.00 2014-03-25 17:35:02.250 084 12483.62 74.00 54780.32 88888.00 2014-03-25 17:35:02.375 084 12483.62 74.03 54780.35 88888.00 2014-03-25 17:35:02.500 084 12483.58 74.00 54780.35 88888.00 2014-03-25 17:35:02.625 084 12483.52 74.00 54780.38 88888.00 2014-03-25 17:35:02.750 084 12483.48 74.00 54780.38 88888.00 2014-03-25 17:35:02.875 084 12483.45 74.05 54780.38 88888.00 2014-03-25 17:35:03.000 084 12483.45 74.05 54780.38 88888.00 2014-03-25 17:35:03.125 084 12483.52 74.05 54780.38 88888.00 2014-03-25 17:35:03.250 084 12483.50 74.00 54780.32 88888.00 2014-03-25 17:35:03.375 084 12483.50 74.05 54780.32 88888.00 2014-03-25 17:35:03.500 084 12483.52 74.12 54780.32 88888.00 2014-03-25 17:35:03.625 084 12483.52 74.15 54780.38 88888.00 2014-03-25 17:35:03.750 084 12483.45 74.12 54780.35 88888.00 2014-03-25 17:35:03.875 084 12483.42 74.12 54780.32 88888.00 2014-03-25 17:35:04.000 084 12483.40 74.12 54780.32 88888.00 2014-03-25 17:35:04.125 084 12483.42 74.20 54780.38 88888.00 2014-03-25 17:35:04.250 084 12483.35 74.17 54780.38 88888.00 2014-03-25 17:35:04.375 084 12483.30 74.20 54780.32 88888.00 2014-03-25 17:35:04.500 084 12483.27 74.22 54780.35 88888.00 2014-03-25 17:35:04.625 084 12483.30 74.28 54780.35 88888.00 2014-03-25 17:35:04.750 084 12483.27 74.25 54780.32 88888.00 2014-03-25 17:35:04.875 084 12483.25 74.28 54780.30 88888.00 2014-03-25 17:35:05.000 084 12483.27 74.25 54780.30 88888.00 2014-03-25 17:35:05.125 084 12483.27 74.30 54780.32 88888.00 2014-03-25 17:35:05.250 084 12483.25 74.35 54780.32 88888.00 2014-03-25 17:35:05.375 084 12483.30 74.38 54780.35 88888.00 2014-03-25 17:35:05.500 084 12483.30 74.38 54780.32 88888.00 2014-03-25 17:35:05.625 084 12483.27 74.40 54780.32 88888.00 2014-03-25 17:35:05.750 084 12483.27 74.40 54780.38 88888.00 2014-03-25 17:35:05.875 084 12483.23 74.40 54780.38 88888.00 2014-03-25 17:35:06.000 084 12483.25 74.42 54780.32 88888.00 2014-03-25 17:35:06.125 084 12483.27 74.45 54780.35 88888.00 2014-03-25 17:35:06.250 084 12483.27 74.47 54780.35 88888.00 2014-03-25 17:35:06.375 084 12483.23 74.47 54780.32 88888.00 2014-03-25 17:35:06.500 084 12483.17 74.45 54780.30 88888.00 2014-03-25 17:35:06.625 084 12483.20 74.53 54780.32 88888.00 2014-03-25 17:35:06.750 084 12483.23 74.53 54780.35 88888.00 2014-03-25 17:35:06.875 084 12483.17 74.55 54780.32 88888.00 2014-03-25 17:35:07.000 084 12483.15 74.58 54780.30 88888.00 2014-03-25 17:35:07.125 084 12483.12 74.58 54780.35 88888.00 2014-03-25 17:35:07.250 084 12483.08 74.62 54780.35 88888.00 2014-03-25 17:35:07.375 084 12483.17 74.65 54780.32 88888.00 2014-03-25 17:35:07.500 084 12483.20 74.65 54780.30 88888.00 2014-03-25 17:35:07.625 084 12483.17 74.70 54780.32 88888.00 2014-03-25 17:35:07.750 084 12483.12 74.72 54780.30 88888.00 2014-03-25 17:35:07.875 084 12483.15 74.78 54780.30 88888.00 2014-03-25 17:35:08.000 084 12483.17 74.78 54780.30 88888.00 2014-03-25 17:35:08.125 084 12483.12 74.83 54780.32 88888.00 2014-03-25 17:35:08.250 084 12483.08 74.85 54780.32 88888.00 2014-03-25 17:35:08.375 084 12483.10 74.85 54780.30 88888.00 2014-03-25 17:35:08.500 084 12483.12 74.83 54780.28 88888.00 2014-03-25 17:35:08.625 084 12483.15 74.88 54780.28 88888.00 2014-03-25 17:35:08.750 084 12483.12 74.92 54780.30 88888.00 2014-03-25 17:35:08.875 084 12483.10 74.95 54780.30 88888.00 2014-03-25 17:35:09.000 084 12483.05 74.95 54780.30 88888.00 2014-03-25 17:35:09.125 084 12483.08 75.00 54780.30 88888.00 2014-03-25 17:35:09.250 084 12483.10 75.00 54780.25 88888.00 2014-03-25 17:35:09.375 084 12483.10 74.97 54780.28 88888.00 2014-03-25 17:35:09.500 084 12483.08 75.05 54780.30 88888.00 2014-03-25 17:35:09.625 084 12483.12 75.08 54780.30 88888.00 2014-03-25 17:35:09.750 084 12483.12 75.12 54780.32 88888.00 2014-03-25 17:35:09.875 084 12483.05 75.15 54780.28 88888.00 2014-03-25 17:35:10.000 084 12483.00 75.12 54780.20 88888.00 2014-03-25 17:35:10.125 084 12482.95 75.17 54780.25 88888.00 2014-03-25 17:35:10.250 084 12483.00 75.17 54780.25 88888.00 2014-03-25 17:35:10.375 084 12483.02 75.20 54780.25 88888.00 2014-03-25 17:35:10.500 084 12483.10 75.25 54780.22 88888.00 2014-03-25 17:35:10.625 084 12483.08 75.25 54780.25 88888.00 2014-03-25 17:35:10.750 084 12483.08 75.28 54780.25 88888.00 2014-03-25 17:35:10.875 084 12483.08 75.30 54780.22 88888.00 2014-03-25 17:35:11.000 084 12483.05 75.33 54780.20 88888.00 2014-03-25 17:35:11.125 084 12483.02 75.38 54780.20 88888.00 2014-03-25 17:35:11.250 084 12482.98 75.38 54780.22 88888.00 2014-03-25 17:35:11.375 084 12482.92 75.42 54780.22 88888.00 2014-03-25 17:35:11.500 084 12482.90 75.50 54780.22 88888.00 2014-03-25 17:35:11.625 084 12482.92 75.53 54780.22 88888.00 2014-03-25 17:35:11.750 084 12482.92 75.50 54780.18 88888.00 2014-03-25 17:35:11.875 084 12482.92 75.53 54780.18 88888.00 2014-03-25 17:35:12.000 084 12482.92 75.53 54780.18 88888.00 2014-03-25 17:35:12.125 084 12482.95 75.58 54780.18 88888.00 2014-03-25 17:35:12.250 084 12482.88 75.65 54780.22 88888.00 2014-03-25 17:35:12.375 084 12482.92 75.70 54780.25 88888.00 2014-03-25 17:35:12.500 084 12482.88 75.70 54780.22 88888.00 2014-03-25 17:35:12.625 084 12482.88 75.67 54780.20 88888.00 2014-03-25 17:35:12.750 084 12482.92 75.72 54780.18 88888.00 2014-03-25 17:35:12.875 084 12482.92 75.72 54780.18 88888.00 2014-03-25 17:35:13.000 084 12482.92 75.80 54780.15 88888.00 2014-03-25 17:35:13.125 084 12482.85 75.83 54780.15 88888.00 2014-03-25 17:35:13.250 084 12482.85 75.83 54780.20 88888.00 2014-03-25 17:35:13.375 084 12482.90 75.88 54780.20 88888.00 2014-03-25 17:35:13.500 084 12482.90 75.90 54780.18 88888.00 2014-03-25 17:35:13.625 084 12482.92 75.90 54780.15 88888.00 2014-03-25 17:35:13.750 084 12482.98 75.92 54780.18 88888.00 2014-03-25 17:35:13.875 084 12482.98 75.97 54780.18 88888.00 2014-03-25 17:35:14.000 084 12482.98 75.95 54780.15 88888.00 2014-03-25 17:35:14.125 084 12482.92 75.95 54780.12 88888.00 2014-03-25 17:35:14.250 084 12482.92 75.97 54780.12 88888.00 2014-03-25 17:35:14.375 084 12482.92 76.00 54780.12 88888.00 2014-03-25 17:35:14.500 084 12482.88 76.03 54780.12 88888.00 2014-03-25 17:35:14.625 084 12482.85 76.05 54780.12 88888.00 2014-03-25 17:35:14.750 084 12482.85 76.08 54780.10 88888.00 2014-03-25 17:35:14.875 084 12482.85 76.10 54780.10 88888.00 2014-03-25 17:35:15.000 084 12482.80 76.08 54780.10 88888.00 2014-03-25 17:35:15.125 084 12482.80 76.12 54780.12 88888.00 2014-03-25 17:35:15.250 084 12482.77 76.12 54780.18 88888.00 2014-03-25 17:35:15.375 084 12482.80 76.15 54780.15 88888.00 2014-03-25 17:35:15.500 084 12482.80 76.20 54780.12 88888.00 2014-03-25 17:35:15.625 084 12482.75 76.22 54780.10 88888.00 2014-03-25 17:35:15.750 084 12482.77 76.22 54780.12 88888.00 2014-03-25 17:35:15.875 084 12482.75 76.28 54780.10 88888.00 2014-03-25 17:35:16.000 084 12482.73 76.30 54780.10 88888.00 2014-03-25 17:35:16.125 084 12482.70 76.33 54780.10 88888.00 2014-03-25 17:35:16.250 084 12482.73 76.38 54780.10 88888.00 2014-03-25 17:35:16.375 084 12482.75 76.38 54780.07 88888.00 2014-03-25 17:35:16.500 084 12482.73 76.38 54780.05 88888.00 2014-03-25 17:35:16.625 084 12482.65 76.40 54780.05 88888.00 2014-03-25 17:35:16.750 084 12482.70 76.45 54780.07 88888.00 2014-03-25 17:35:16.875 084 12482.67 76.45 54780.10 88888.00 2014-03-25 17:35:17.000 084 12482.67 76.47 54780.07 88888.00 2014-03-25 17:35:17.125 084 12482.70 76.50 54780.07 88888.00 2014-03-25 17:35:17.250 084 12482.70 76.50 54780.07 88888.00 2014-03-25 17:35:17.375 084 12482.73 76.53 54780.07 88888.00 2014-03-25 17:35:17.500 084 12482.75 76.55 54780.05 88888.00 2014-03-25 17:35:17.625 084 12482.73 76.55 54780.03 88888.00 2014-03-25 17:35:17.750 084 12482.75 76.58 54780.05 88888.00 2014-03-25 17:35:17.875 084 12482.73 76.60 54780.03 88888.00 2014-03-25 17:35:18.000 084 12482.70 76.60 54780.00 88888.00 2014-03-25 17:35:18.125 084 12482.62 76.62 54780.05 88888.00 2014-03-25 17:35:18.250 084 12482.62 76.65 54780.07 88888.00 2014-03-25 17:35:18.375 084 12482.65 76.67 54780.05 88888.00 2014-03-25 17:35:18.500 084 12482.60 76.70 54780.03 88888.00 2014-03-25 17:35:18.625 084 12482.60 76.70 54780.03 88888.00 2014-03-25 17:35:18.750 084 12482.62 76.75 54780.03 88888.00 2014-03-25 17:35:18.875 084 12482.62 76.80 54780.03 88888.00 2014-03-25 17:35:19.000 084 12482.75 76.80 54780.03 88888.00 2014-03-25 17:35:19.125 084 12482.80 76.80 54780.05 88888.00 2014-03-25 17:35:19.250 084 12482.67 76.80 54780.03 88888.00 2014-03-25 17:35:19.375 084 12482.62 76.80 54780.00 88888.00 2014-03-25 17:35:19.500 084 12482.62 76.83 54780.00 88888.00 2014-03-25 17:35:19.625 084 12482.65 76.83 54779.95 88888.00 2014-03-25 17:35:19.750 084 12482.70 76.85 54780.00 88888.00 2014-03-25 17:35:19.875 084 12482.65 76.88 54780.00 88888.00 2014-03-25 17:35:20.000 084 12482.62 76.83 54779.97 88888.00 2014-03-25 17:35:20.125 084 12482.60 76.83 54780.00 88888.00 2014-03-25 17:35:20.250 084 12482.67 76.90 54779.97 88888.00 2014-03-25 17:35:20.375 084 12482.70 76.92 54779.93 88888.00 2014-03-25 17:35:20.500 084 12482.62 76.95 54779.93 88888.00 2014-03-25 17:35:20.625 084 12482.65 76.97 54779.93 88888.00 2014-03-25 17:35:20.750 084 12482.65 76.97 54779.93 88888.00 2014-03-25 17:35:20.875 084 12482.58 77.00 54779.90 88888.00 2014-03-25 17:35:21.000 084 12482.55 77.00 54779.90 88888.00 2014-03-25 17:35:21.125 084 12482.58 77.00 54779.90 88888.00 2014-03-25 17:35:21.250 084 12482.58 77.03 54779.95 88888.00 2014-03-25 17:35:21.375 084 12482.65 77.05 54779.93 88888.00 2014-03-25 17:35:21.500 084 12482.62 77.05 54779.93 88888.00 2014-03-25 17:35:21.625 084 12482.60 77.05 54779.93 88888.00 2014-03-25 17:35:21.750 084 12482.62 77.08 54779.90 88888.00 2014-03-25 17:35:21.875 084 12482.60 77.10 54779.90 88888.00 2014-03-25 17:35:22.000 084 12482.55 77.12 54779.90 88888.00 2014-03-25 17:35:22.125 084 12482.58 77.12 54779.93 88888.00 2014-03-25 17:35:22.250 084 12482.58 77.12 54779.93 88888.00 2014-03-25 17:35:22.375 084 12482.58 77.17 54779.90 88888.00 2014-03-25 17:35:22.500 084 12482.60 77.20 54779.93 88888.00 2014-03-25 17:35:22.625 084 12482.60 77.17 54779.93 88888.00 2014-03-25 17:35:22.750 084 12482.60 77.20 54779.93 88888.00 2014-03-25 17:35:22.875 084 12482.60 77.20 54779.93 88888.00 2014-03-25 17:35:23.000 084 12482.58 77.25 54779.88 88888.00 2014-03-25 17:35:23.125 084 12482.62 77.25 54779.88 88888.00 2014-03-25 17:35:23.250 084 12482.58 77.22 54779.90 88888.00 2014-03-25 17:35:23.375 084 12482.60 77.28 54779.88 88888.00 2014-03-25 17:35:23.500 084 12482.55 77.33 54779.88 88888.00 2014-03-25 17:35:23.625 084 12482.50 77.33 54779.85 88888.00 2014-03-25 17:35:23.750 084 12482.50 77.33 54779.85 88888.00 2014-03-25 17:35:23.875 084 12482.52 77.30 54779.88 88888.00 2014-03-25 17:35:24.000 084 12482.50 77.33 54779.85 88888.00 2014-03-25 17:35:24.125 084 12482.52 77.33 54779.88 88888.00 2014-03-25 17:35:24.250 084 12482.50 77.38 54779.88 88888.00 2014-03-25 17:35:24.375 084 12482.55 77.38 54779.90 88888.00 2014-03-25 17:35:24.500 084 12482.52 77.38 54779.90 88888.00 2014-03-25 17:35:24.625 084 12482.55 77.38 54779.88 88888.00 2014-03-25 17:35:24.750 084 12482.50 77.38 54779.88 88888.00 2014-03-25 17:35:24.875 084 12482.50 77.38 54779.88 88888.00 2014-03-25 17:35:25.000 084 12482.58 77.40 54779.85 88888.00 2014-03-25 17:35:25.125 084 12482.55 77.42 54779.88 88888.00 2014-03-25 17:35:25.250 084 12482.52 77.45 54779.85 88888.00 2014-03-25 17:35:25.375 084 12482.62 77.47 54779.90 88888.00 2014-03-25 17:35:25.500 084 12482.60 77.50 54779.90 88888.00 2014-03-25 17:35:25.625 084 12482.45 77.47 54779.90 88888.00 2014-03-25 17:35:25.750 084 12482.40 77.50 54779.90 88888.00 2014-03-25 17:35:25.875 084 12482.48 77.50 54779.90 88888.00 2014-03-25 17:35:26.000 084 12482.52 77.50 54779.90 88888.00 2014-03-25 17:35:26.125 084 12482.52 77.53 54779.93 88888.00 2014-03-25 17:35:26.250 084 12482.52 77.58 54779.95 88888.00 2014-03-25 17:35:26.375 084 12482.45 77.58 54779.95 88888.00 2014-03-25 17:35:26.500 084 12482.40 77.58 54779.93 88888.00 2014-03-25 17:35:26.625 084 12482.38 77.58 54779.93 88888.00 2014-03-25 17:35:26.750 084 12482.40 77.55 54779.95 88888.00 2014-03-25 17:35:26.875 084 12482.42 77.60 54779.93 88888.00 2014-03-25 17:35:27.000 084 12482.48 77.62 54779.93 88888.00 2014-03-25 17:35:27.125 084 12482.48 77.58 54779.93 88888.00 2014-03-25 17:35:27.250 084 12482.48 77.58 54779.90 88888.00 2014-03-25 17:35:27.375 084 12482.55 77.58 54779.90 88888.00 2014-03-25 17:35:27.500 084 12482.52 77.60 54779.90 88888.00 2014-03-25 17:35:27.625 084 12482.55 77.60 54779.90 88888.00 2014-03-25 17:35:27.750 084 12482.55 77.60 54779.90 88888.00 2014-03-25 17:35:27.875 084 12482.52 77.62 54779.90 88888.00 2014-03-25 17:35:28.000 084 12482.60 77.65 54779.90 88888.00 2014-03-25 17:35:28.125 084 12482.70 77.62 54779.93 88888.00 2014-03-25 17:35:28.250 084 12482.73 77.67 54779.95 88888.00 2014-03-25 17:35:28.375 084 12482.67 77.70 54779.93 88888.00 2014-03-25 17:35:28.500 084 12482.65 77.67 54779.90 88888.00 2014-03-25 17:35:28.625 084 12482.65 77.67 54779.88 88888.00 2014-03-25 17:35:28.750 084 12482.62 77.72 54779.90 88888.00 2014-03-25 17:35:28.875 084 12482.65 77.72 54779.93 88888.00 2014-03-25 17:35:29.000 084 12482.67 77.70 54779.88 88888.00 2014-03-25 17:35:29.125 084 12482.70 77.72 54779.93 88888.00 2014-03-25 17:35:29.250 084 12482.77 77.70 54779.93 88888.00 2014-03-25 17:35:29.375 084 12482.75 77.72 54779.93 88888.00 2014-03-25 17:35:29.500 084 12482.65 77.72 54779.90 88888.00 2014-03-25 17:35:29.625 084 12482.58 77.78 54779.93 88888.00 2014-03-25 17:35:29.750 084 12482.58 77.78 54779.93 88888.00 2014-03-25 17:35:29.875 084 12482.58 77.80 54779.93 88888.00 2014-03-25 17:35:30.000 084 12482.58 77.78 54779.93 88888.00 2014-03-25 17:35:30.125 084 12482.62 77.78 54779.90 88888.00 2014-03-25 17:35:30.250 084 12482.58 77.80 54779.90 88888.00 2014-03-25 17:35:30.375 084 12482.58 77.78 54779.93 88888.00 2014-03-25 17:35:30.500 084 12482.58 77.78 54779.93 88888.00 2014-03-25 17:35:30.625 084 12482.58 77.83 54779.93 88888.00 2014-03-25 17:35:30.750 084 12482.50 77.83 54779.93 88888.00 2014-03-25 17:35:30.875 084 12482.55 77.83 54779.90 88888.00 2014-03-25 17:35:31.000 084 12482.52 77.85 54779.93 88888.00 2014-03-25 17:35:31.125 084 12482.48 77.83 54779.90 88888.00 2014-03-25 17:35:31.250 084 12482.42 77.83 54779.90 88888.00 2014-03-25 17:35:31.375 084 12482.45 77.83 54779.90 88888.00 2014-03-25 17:35:31.500 084 12482.42 77.83 54779.93 88888.00 2014-03-25 17:35:31.625 084 12482.42 77.88 54779.93 88888.00 2014-03-25 17:35:31.750 084 12482.38 77.85 54779.93 88888.00 2014-03-25 17:35:31.875 084 12482.40 77.88 54779.93 88888.00 2014-03-25 17:35:32.000 084 12482.45 77.90 54779.90 88888.00 2014-03-25 17:35:32.125 084 12482.45 77.90 54779.90 88888.00 2014-03-25 17:35:32.250 084 12482.45 77.90 54779.93 88888.00 2014-03-25 17:35:32.375 084 12482.45 77.90 54779.90 88888.00 2014-03-25 17:35:32.500 084 12482.40 77.90 54779.90 88888.00 2014-03-25 17:35:32.625 084 12482.40 77.92 54779.93 88888.00 2014-03-25 17:35:32.750 084 12482.42 77.95 54779.95 88888.00 2014-03-25 17:35:32.875 084 12482.40 77.97 54779.93 88888.00 2014-03-25 17:35:33.000 084 12482.42 77.97 54779.93 88888.00 2014-03-25 17:35:33.125 084 12482.45 77.97 54779.90 88888.00 2014-03-25 17:35:33.250 084 12482.42 77.97 54779.93 88888.00 2014-03-25 17:35:33.375 084 12482.45 77.97 54779.93 88888.00 2014-03-25 17:35:33.500 084 12482.48 77.97 54779.90 88888.00 2014-03-25 17:35:33.625 084 12482.42 77.97 54779.90 88888.00 2014-03-25 17:35:33.750 084 12482.40 78.00 54779.90 88888.00 2014-03-25 17:35:33.875 084 12482.35 77.97 54779.90 88888.00 2014-03-25 17:35:34.000 084 12482.38 78.03 54779.88 88888.00 2014-03-25 17:35:34.125 084 12482.40 78.03 54779.90 88888.00 2014-03-25 17:35:34.250 084 12482.40 78.03 54779.93 88888.00 2014-03-25 17:35:34.375 084 12482.40 77.97 54779.93 88888.00 2014-03-25 17:35:34.500 084 12482.35 78.00 54779.88 88888.00 2014-03-25 17:35:34.625 084 12482.33 78.00 54779.88 88888.00 2014-03-25 17:35:34.750 084 12482.35 78.05 54779.90 88888.00 2014-03-25 17:35:34.875 084 12482.42 78.08 54779.93 88888.00 2014-03-25 17:35:35.000 084 12482.40 78.05 54779.90 88888.00 2014-03-25 17:35:35.125 084 12482.38 78.05 54779.93 88888.00 2014-03-25 17:35:35.250 084 12482.33 78.00 54779.93 88888.00 2014-03-25 17:35:35.375 084 12482.40 78.05 54779.93 88888.00 2014-03-25 17:35:35.500 084 12482.38 78.08 54779.93 88888.00 2014-03-25 17:35:35.625 084 12482.33 78.08 54779.95 88888.00 2014-03-25 17:35:35.750 084 12482.33 78.08 54779.95 88888.00 2014-03-25 17:35:35.875 084 12482.30 78.10 54779.93 88888.00 2014-03-25 17:35:36.000 084 12482.30 78.10 54779.90 88888.00 2014-03-25 17:35:36.125 084 12482.33 78.12 54779.90 88888.00 2014-03-25 17:35:36.250 084 12482.33 78.10 54779.90 88888.00 2014-03-25 17:35:36.375 084 12482.38 78.08 54779.90 88888.00 2014-03-25 17:35:36.500 084 12482.35 78.10 54779.93 88888.00 2014-03-25 17:35:36.625 084 12482.33 78.12 54779.95 88888.00 2014-03-25 17:35:36.750 084 12482.27 78.12 54779.93 88888.00 2014-03-25 17:35:36.875 084 12482.23 78.15 54779.93 88888.00 2014-03-25 17:35:37.000 084 12482.25 78.17 54779.93 88888.00 2014-03-25 17:35:37.125 084 12482.27 78.17 54779.95 88888.00 2014-03-25 17:35:37.250 084 12482.20 78.17 54779.95 88888.00 2014-03-25 17:35:37.375 084 12482.20 78.20 54779.95 88888.00 2014-03-25 17:35:37.500 084 12482.25 78.22 54779.95 88888.00 2014-03-25 17:35:37.625 084 12482.27 78.20 54779.95 88888.00 2014-03-25 17:35:37.750 084 12482.23 78.25 54779.95 88888.00 2014-03-25 17:35:37.875 084 12482.23 78.22 54779.97 88888.00 2014-03-25 17:35:38.000 084 12482.17 78.25 54779.97 88888.00 2014-03-25 17:35:38.125 084 12482.17 78.28 54779.97 88888.00 2014-03-25 17:35:38.250 084 12482.20 78.28 54779.97 88888.00 2014-03-25 17:35:38.375 084 12482.25 78.30 54779.95 88888.00 2014-03-25 17:35:38.500 084 12482.23 78.28 54779.95 88888.00 2014-03-25 17:35:38.625 084 12482.15 78.28 54779.93 88888.00 2014-03-25 17:35:38.750 084 12482.10 78.30 54779.95 88888.00 2014-03-25 17:35:38.875 084 12482.15 78.30 54779.97 88888.00 2014-03-25 17:35:39.000 084 12482.15 78.30 54779.97 88888.00 2014-03-25 17:35:39.125 084 12482.10 78.35 54780.00 88888.00 2014-03-25 17:35:39.250 084 12482.05 78.35 54780.00 88888.00 2014-03-25 17:35:39.375 084 12482.02 78.35 54780.00 88888.00 2014-03-25 17:35:39.500 084 12482.05 78.35 54780.00 88888.00 2014-03-25 17:35:39.625 084 12482.15 78.33 54780.00 88888.00 2014-03-25 17:35:39.750 084 12482.10 78.30 54780.00 88888.00 2014-03-25 17:35:39.875 084 12482.02 78.30 54779.97 88888.00 2014-03-25 17:35:40.000 084 12481.98 78.35 54779.95 88888.00 2014-03-25 17:35:40.125 084 12481.98 78.38 54779.97 88888.00 2014-03-25 17:35:40.250 084 12481.90 78.38 54780.03 88888.00 2014-03-25 17:35:40.375 084 12481.95 78.42 54780.05 88888.00 2014-03-25 17:35:40.500 084 12481.95 78.42 54780.00 88888.00 2014-03-25 17:35:40.625 084 12481.92 78.40 54780.00 88888.00 2014-03-25 17:35:40.750 084 12481.95 78.42 54780.00 88888.00 2014-03-25 17:35:40.875 084 12481.98 78.42 54780.00 88888.00 2014-03-25 17:35:41.000 084 12481.90 78.40 54779.97 88888.00 2014-03-25 17:35:41.125 084 12481.92 78.45 54780.00 88888.00 2014-03-25 17:35:41.250 084 12481.92 78.42 54779.97 88888.00 2014-03-25 17:35:41.375 084 12481.92 78.45 54780.00 88888.00 2014-03-25 17:35:41.500 084 12481.90 78.45 54780.00 88888.00 2014-03-25 17:35:41.625 084 12481.85 78.50 54780.00 88888.00 2014-03-25 17:35:41.750 084 12481.75 78.47 54780.00 88888.00 2014-03-25 17:35:41.875 084 12481.80 78.47 54780.00 88888.00 2014-03-25 17:35:42.000 084 12481.88 78.47 54779.97 88888.00 2014-03-25 17:35:42.125 084 12481.88 78.47 54780.00 88888.00 2014-03-25 17:35:42.250 084 12481.83 78.50 54780.03 88888.00 2014-03-25 17:35:42.375 084 12481.88 78.50 54780.03 88888.00 2014-03-25 17:35:42.500 084 12481.83 78.53 54780.05 88888.00 2014-03-25 17:35:42.625 084 12481.85 78.58 54780.03 88888.00 2014-03-25 17:35:42.750 084 12481.83 78.60 54780.07 88888.00 2014-03-25 17:35:42.875 084 12481.77 78.55 54780.05 88888.00 2014-03-25 17:35:43.000 084 12481.75 78.55 54780.03 88888.00 2014-03-25 17:35:43.125 084 12481.75 78.58 54780.07 88888.00 2014-03-25 17:35:43.250 084 12481.75 78.60 54780.05 88888.00 2014-03-25 17:35:43.375 084 12481.75 78.62 54780.05 88888.00 2014-03-25 17:35:43.500 084 12481.70 78.65 54780.05 88888.00 2014-03-25 17:35:43.625 084 12481.75 78.65 54780.05 88888.00 2014-03-25 17:35:43.750 084 12481.73 78.65 54780.07 88888.00 2014-03-25 17:35:43.875 084 12481.65 78.62 54780.05 88888.00 2014-03-25 17:35:44.000 084 12481.60 78.60 54780.03 88888.00 2014-03-25 17:35:44.125 084 12481.52 78.65 54780.05 88888.00 2014-03-25 17:35:44.250 084 12481.50 78.70 54780.07 88888.00 2014-03-25 17:35:44.375 084 12481.55 78.70 54780.05 88888.00 2014-03-25 17:35:44.500 084 12481.55 78.70 54780.05 88888.00 2014-03-25 17:35:44.625 084 12481.58 78.72 54780.10 88888.00 2014-03-25 17:35:44.750 084 12481.58 78.78 54780.10 88888.00 2014-03-25 17:35:44.875 084 12481.52 78.75 54780.05 88888.00 2014-03-25 17:35:45.000 084 12481.48 78.75 54780.07 88888.00 2014-03-25 17:35:45.125 084 12481.40 78.72 54780.10 88888.00 2014-03-25 17:35:45.250 084 12481.30 78.72 54780.10 88888.00 2014-03-25 17:35:45.375 084 12481.35 78.78 54780.10 88888.00 2014-03-25 17:35:45.500 084 12481.30 78.83 54780.10 88888.00 2014-03-25 17:35:45.625 084 12481.35 78.83 54780.10 88888.00 2014-03-25 17:35:45.750 084 12481.35 78.85 54780.10 88888.00 2014-03-25 17:35:45.875 084 12481.35 78.88 54780.10 88888.00 2014-03-25 17:35:46.000 084 12481.40 78.90 54780.10 88888.00 2014-03-25 17:35:46.125 084 12481.40 78.92 54780.12 88888.00 2014-03-25 17:35:46.250 084 12481.35 78.90 54780.10 88888.00 2014-03-25 17:35:46.375 084 12481.35 78.95 54780.12 88888.00 2014-03-25 17:35:46.500 084 12481.30 78.95 54780.10 88888.00 2014-03-25 17:35:46.625 084 12481.27 78.95 54780.10 88888.00 2014-03-25 17:35:46.750 084 12481.27 78.97 54780.12 88888.00 2014-03-25 17:35:46.875 084 12481.30 78.95 54780.12 88888.00 2014-03-25 17:35:47.000 084 12481.25 78.97 54780.07 88888.00 2014-03-25 17:35:47.125 084 12481.25 79.00 54780.12 88888.00 2014-03-25 17:35:47.250 084 12481.25 79.03 54780.15 88888.00 2014-03-25 17:35:47.375 084 12481.23 79.00 54780.12 88888.00 2014-03-25 17:35:47.500 084 12481.12 79.03 54780.12 88888.00 2014-03-25 17:35:47.625 084 12481.12 79.05 54780.12 88888.00 2014-03-25 17:35:47.750 084 12481.08 79.05 54780.10 88888.00 2014-03-25 17:35:47.875 084 12481.08 79.08 54780.12 88888.00 2014-03-25 17:35:48.000 084 12481.02 79.10 54780.12 88888.00 2014-03-25 17:35:48.125 084 12481.02 79.10 54780.12 88888.00 2014-03-25 17:35:48.250 084 12481.05 79.10 54780.12 88888.00 2014-03-25 17:35:48.375 084 12481.05 79.10 54780.10 88888.00 2014-03-25 17:35:48.500 084 12481.00 79.12 54780.15 88888.00 2014-03-25 17:35:48.625 084 12480.95 79.15 54780.18 88888.00 2014-03-25 17:35:48.750 084 12480.92 79.15 54780.15 88888.00 2014-03-25 17:35:48.875 084 12480.92 79.15 54780.15 88888.00 2014-03-25 17:35:49.000 084 12480.92 79.17 54780.10 88888.00 2014-03-25 17:35:49.125 084 12480.88 79.20 54780.15 88888.00 2014-03-25 17:35:49.250 084 12480.90 79.20 54780.18 88888.00 2014-03-25 17:35:49.375 084 12480.95 79.22 54780.18 88888.00 2014-03-25 17:35:49.500 084 12480.92 79.25 54780.18 88888.00 2014-03-25 17:35:49.625 084 12480.90 79.25 54780.15 88888.00 2014-03-25 17:35:49.750 084 12480.85 79.28 54780.15 88888.00 2014-03-25 17:35:49.875 084 12480.88 79.33 54780.18 88888.00 2014-03-25 17:35:50.000 084 12480.92 79.33 54780.20 88888.00 2014-03-25 17:35:50.125 084 12480.92 79.35 54780.18 88888.00 2014-03-25 17:35:50.250 084 12480.85 79.33 54780.18 88888.00 2014-03-25 17:35:50.375 084 12480.88 79.35 54780.18 88888.00 2014-03-25 17:35:50.500 084 12480.88 79.40 54780.18 88888.00 2014-03-25 17:35:50.625 084 12480.85 79.40 54780.18 88888.00 2014-03-25 17:35:50.750 084 12480.77 79.40 54780.18 88888.00 2014-03-25 17:35:50.875 084 12480.75 79.47 54780.20 88888.00 2014-03-25 17:35:51.000 084 12480.75 79.45 54780.20 88888.00 2014-03-25 17:35:51.125 084 12480.75 79.47 54780.20 88888.00 2014-03-25 17:35:51.250 084 12480.70 79.50 54780.25 88888.00 2014-03-25 17:35:51.375 084 12480.60 79.53 54780.22 88888.00 2014-03-25 17:35:51.500 084 12480.48 79.53 54780.20 88888.00 2014-03-25 17:35:51.625 084 12480.50 79.50 54780.20 88888.00 2014-03-25 17:35:51.750 084 12480.60 79.50 54780.22 88888.00 2014-03-25 17:35:51.875 084 12480.62 79.58 54780.22 88888.00 2014-03-25 17:35:52.000 084 12480.58 79.58 54780.22 88888.00 2014-03-25 17:35:52.125 084 12480.50 79.58 54780.20 88888.00 2014-03-25 17:35:52.250 084 12480.48 79.62 54780.20 88888.00 2014-03-25 17:35:52.375 084 12480.50 79.65 54780.22 88888.00 2014-03-25 17:35:52.500 084 12480.50 79.72 54780.22 88888.00 2014-03-25 17:35:52.625 084 12480.55 79.70 54780.20 88888.00 2014-03-25 17:35:52.750 084 12480.50 79.70 54780.18 88888.00 2014-03-25 17:35:52.875 084 12480.40 79.67 54780.18 88888.00 2014-03-25 17:35:53.000 084 12480.42 79.72 54780.15 88888.00 2014-03-25 17:35:53.125 084 12480.45 79.78 54780.22 88888.00 2014-03-25 17:35:53.250 084 12480.38 79.80 54780.20 88888.00 2014-03-25 17:35:53.375 084 12480.33 79.80 54780.18 88888.00 2014-03-25 17:35:53.500 084 12480.30 79.85 54780.22 88888.00 2014-03-25 17:35:53.625 084 12480.30 79.90 54780.25 88888.00 2014-03-25 17:35:53.750 084 12480.25 79.90 54780.25 88888.00 2014-03-25 17:35:53.875 084 12480.20 79.90 54780.20 88888.00 2014-03-25 17:35:54.000 084 12480.23 79.95 54780.22 88888.00 2014-03-25 17:35:54.125 084 12480.20 79.97 54780.20 88888.00 2014-03-25 17:35:54.250 084 12480.15 80.00 54780.22 88888.00 2014-03-25 17:35:54.375 084 12480.20 80.03 54780.20 88888.00 2014-03-25 17:35:54.500 084 12480.25 80.03 54780.20 88888.00 2014-03-25 17:35:54.625 084 12480.25 80.05 54780.22 88888.00 2014-03-25 17:35:54.750 084 12480.20 80.08 54780.25 88888.00 2014-03-25 17:35:54.875 084 12480.17 80.12 54780.22 88888.00 2014-03-25 17:35:55.000 084 12480.15 80.12 54780.20 88888.00 2014-03-25 17:35:55.125 084 12480.15 80.12 54780.22 88888.00 2014-03-25 17:35:55.250 084 12480.15 80.12 54780.22 88888.00 2014-03-25 17:35:55.375 084 12480.15 80.15 54780.20 88888.00 2014-03-25 17:35:55.500 084 12480.10 80.20 54780.20 88888.00 2014-03-25 17:35:55.625 084 12480.10 80.22 54780.22 88888.00 2014-03-25 17:35:55.750 084 12480.10 80.25 54780.22 88888.00 2014-03-25 17:35:55.875 084 12480.10 80.28 54780.20 88888.00 2014-03-25 17:35:56.000 084 12480.12 80.28 54780.18 88888.00 2014-03-25 17:35:56.125 084 12480.12 80.30 54780.20 88888.00 2014-03-25 17:35:56.250 084 12480.12 80.35 54780.20 88888.00 2014-03-25 17:35:56.375 084 12480.15 80.35 54780.20 88888.00 2014-03-25 17:35:56.500 084 12480.20 80.38 54780.20 88888.00 2014-03-25 17:35:56.625 084 12480.20 80.40 54780.20 88888.00 2014-03-25 17:35:56.750 084 12480.17 80.45 54780.18 88888.00 2014-03-25 17:35:56.875 084 12480.17 80.45 54780.20 88888.00 2014-03-25 17:35:57.000 084 12480.15 80.47 54780.20 88888.00 2014-03-25 17:35:57.125 084 12480.08 80.50 54780.20 88888.00 2014-03-25 17:35:57.250 084 12480.05 80.47 54780.18 88888.00 2014-03-25 17:35:57.375 084 12480.02 80.53 54780.18 88888.00 2014-03-25 17:35:57.500 084 12480.05 80.55 54780.18 88888.00 2014-03-25 17:35:57.625 084 12480.08 80.58 54780.15 88888.00 2014-03-25 17:35:57.750 084 12480.10 80.60 54780.15 88888.00 2014-03-25 17:35:57.875 084 12480.08 80.60 54780.18 88888.00 2014-03-25 17:35:58.000 084 12480.02 80.65 54780.18 88888.00 2014-03-25 17:35:58.125 084 12479.95 80.65 54780.18 88888.00 2014-03-25 17:35:58.250 084 12479.95 80.67 54780.15 88888.00 2014-03-25 17:35:58.375 084 12479.95 80.67 54780.15 88888.00 2014-03-25 17:35:58.500 084 12479.92 80.70 54780.15 88888.00 2014-03-25 17:35:58.625 084 12479.98 80.72 54780.15 88888.00 2014-03-25 17:35:58.750 084 12479.98 80.78 54780.12 88888.00 2014-03-25 17:35:58.875 084 12479.90 80.78 54780.10 88888.00 2014-03-25 17:35:59.000 084 12479.88 80.80 54780.12 88888.00 2014-03-25 17:35:59.125 084 12479.90 80.83 54780.10 88888.00 2014-03-25 17:35:59.250 084 12479.80 80.80 54780.12 88888.00 2014-03-25 17:35:59.375 084 12479.75 80.83 54780.12 88888.00 2014-03-25 17:35:59.500 084 12479.80 80.88 54780.15 88888.00 2014-03-25 17:35:59.625 084 12479.83 80.88 54780.12 88888.00 2014-03-25 17:35:59.750 084 12479.80 80.92 54780.10 88888.00 2014-03-25 17:35:59.875 084 12479.83 80.95 54780.12 88888.00 2014-03-25 17:36:00.000 084 12479.90 80.95 54780.12 88888.00 2014-03-25 17:36:00.125 084 12479.90 81.00 54780.15 88888.00 2014-03-25 17:36:00.250 084 12479.85 81.03 54780.15 88888.00 2014-03-25 17:36:00.375 084 12479.85 81.05 54780.15 88888.00 2014-03-25 17:36:00.500 084 12479.85 81.05 54780.12 88888.00 2014-03-25 17:36:00.625 084 12479.80 81.05 54780.10 88888.00 2014-03-25 17:36:00.750 084 12479.80 81.10 54780.10 88888.00 2014-03-25 17:36:00.875 084 12479.83 81.12 54780.07 88888.00 2014-03-25 17:36:01.000 084 12479.77 81.12 54780.07 88888.00 2014-03-25 17:36:01.125 084 12479.77 81.12 54780.07 88888.00 2014-03-25 17:36:01.250 084 12479.77 81.12 54780.07 88888.00 2014-03-25 17:36:01.375 084 12479.88 81.17 54780.10 88888.00 2014-03-25 17:36:01.500 084 12479.90 81.20 54780.10 88888.00 2014-03-25 17:36:01.625 084 12479.92 81.20 54780.07 88888.00 2014-03-25 17:36:01.750 084 12479.95 81.25 54780.07 88888.00 2014-03-25 17:36:01.875 084 12479.92 81.28 54780.07 88888.00 2014-03-25 17:36:02.000 084 12479.98 81.28 54780.07 88888.00 2014-03-25 17:36:02.125 084 12479.92 81.30 54780.07 88888.00 2014-03-25 17:36:02.250 084 12479.88 81.28 54780.05 88888.00 2014-03-25 17:36:02.375 084 12479.90 81.33 54780.05 88888.00 2014-03-25 17:36:02.500 084 12479.92 81.38 54780.07 88888.00 2014-03-25 17:36:02.625 084 12479.95 81.40 54780.05 88888.00 2014-03-25 17:36:02.750 084 12479.98 81.40 54780.03 88888.00 2014-03-25 17:36:02.875 084 12480.00 81.40 54780.03 88888.00 2014-03-25 17:36:03.000 084 12479.98 81.42 54780.03 88888.00 2014-03-25 17:36:03.125 084 12479.98 81.42 54780.00 88888.00 2014-03-25 17:36:03.250 084 12479.98 81.45 54780.00 88888.00 2014-03-25 17:36:03.375 084 12480.02 81.50 54780.03 88888.00 2014-03-25 17:36:03.500 084 12479.98 81.50 54780.03 88888.00 2014-03-25 17:36:03.625 084 12479.95 81.50 54780.00 88888.00 2014-03-25 17:36:03.750 084 12480.00 81.53 54780.00 88888.00 2014-03-25 17:36:03.875 084 12480.05 81.53 54780.00 88888.00 2014-03-25 17:36:04.000 084 12480.05 81.58 54780.03 88888.00 2014-03-25 17:36:04.125 084 12480.05 81.62 54780.03 88888.00 2014-03-25 17:36:04.250 084 12480.00 81.60 54780.03 88888.00 2014-03-25 17:36:04.375 084 12480.05 81.60 54780.00 88888.00 2014-03-25 17:36:04.500 084 12480.08 81.62 54780.00 88888.00 2014-03-25 17:36:04.625 084 12480.12 81.62 54780.00 88888.00 2014-03-25 17:36:04.750 084 12480.12 81.65 54780.00 88888.00 2014-03-25 17:36:04.875 084 12480.08 81.67 54780.00 88888.00 2014-03-25 17:36:05.000 084 12480.10 81.67 54779.97 88888.00 2014-03-25 17:36:05.125 084 12480.10 81.67 54779.97 88888.00 2014-03-25 17:36:05.250 084 12480.08 81.70 54779.97 88888.00 2014-03-25 17:36:05.375 084 12480.08 81.70 54779.95 88888.00 2014-03-25 17:36:05.500 084 12480.05 81.70 54779.95 88888.00 2014-03-25 17:36:05.625 084 12480.10 81.72 54779.93 88888.00 2014-03-25 17:36:05.750 084 12480.17 81.75 54779.93 88888.00 2014-03-25 17:36:05.875 084 12480.12 81.72 54779.93 88888.00 2014-03-25 17:36:06.000 084 12480.12 81.75 54779.90 88888.00 2014-03-25 17:36:06.125 084 12480.10 81.75 54779.90 88888.00 2014-03-25 17:36:06.250 084 12480.17 81.78 54779.93 88888.00 2014-03-25 17:36:06.375 084 12480.20 81.78 54779.90 88888.00 2014-03-25 17:36:06.500 084 12480.20 81.80 54779.90 88888.00 2014-03-25 17:36:06.625 084 12480.23 81.83 54779.93 88888.00 2014-03-25 17:36:06.750 084 12480.25 81.83 54779.90 88888.00 2014-03-25 17:36:06.875 084 12480.25 81.85 54779.88 88888.00 2014-03-25 17:36:07.000 084 12480.20 81.85 54779.85 88888.00 2014-03-25 17:36:07.125 084 12480.25 81.85 54779.88 88888.00 2014-03-25 17:36:07.250 084 12480.25 81.88 54779.88 88888.00 2014-03-25 17:36:07.375 084 12480.23 81.90 54779.85 88888.00 2014-03-25 17:36:07.500 084 12480.23 81.92 54779.85 88888.00 2014-03-25 17:36:07.625 084 12480.30 81.92 54779.88 88888.00 2014-03-25 17:36:07.750 084 12480.33 81.92 54779.88 88888.00 2014-03-25 17:36:07.875 084 12480.35 81.92 54779.85 88888.00 2014-03-25 17:36:08.000 084 12480.35 81.92 54779.82 88888.00 2014-03-25 17:36:08.125 084 12480.40 81.95 54779.85 88888.00 2014-03-25 17:36:08.250 084 12480.42 81.95 54779.85 88888.00 2014-03-25 17:36:08.375 084 12480.40 81.97 54779.85 88888.00 2014-03-25 17:36:08.500 084 12480.45 82.00 54779.82 88888.00 2014-03-25 17:36:08.625 084 12480.55 82.00 54779.85 88888.00 2014-03-25 17:36:08.750 084 12480.62 82.03 54779.85 88888.00 2014-03-25 17:36:08.875 084 12480.65 82.00 54779.82 88888.00 2014-03-25 17:36:09.000 084 12480.65 81.97 54779.80 88888.00 2014-03-25 17:36:09.125 084 12480.65 82.03 54779.85 88888.00 2014-03-25 17:36:09.250 084 12480.67 82.00 54779.85 88888.00 2014-03-25 17:36:09.375 084 12480.73 82.00 54779.82 88888.00 2014-03-25 17:36:09.500 084 12480.75 82.03 54779.80 88888.00 2014-03-25 17:36:09.625 084 12480.77 82.03 54779.80 88888.00 2014-03-25 17:36:09.750 084 12480.77 82.05 54779.82 88888.00 2014-03-25 17:36:09.875 084 12480.77 82.08 54779.80 88888.00 2014-03-25 17:36:10.000 084 12480.75 82.03 54779.82 88888.00 2014-03-25 17:36:10.125 084 12480.75 82.00 54779.78 88888.00 2014-03-25 17:36:10.250 084 12480.77 81.97 54779.78 88888.00 2014-03-25 17:36:10.375 084 12480.85 82.03 54779.80 88888.00 2014-03-25 17:36:10.500 084 12480.88 82.08 54779.80 88888.00 2014-03-25 17:36:10.625 084 12480.90 82.08 54779.80 88888.00 2014-03-25 17:36:10.750 084 12480.90 82.03 54779.80 88888.00 2014-03-25 17:36:10.875 084 12480.90 82.03 54779.78 88888.00 2014-03-25 17:36:11.000 084 12480.90 82.03 54779.75 88888.00 2014-03-25 17:36:11.125 084 12480.85 82.00 54779.80 88888.00 2014-03-25 17:36:11.250 084 12480.83 82.00 54779.80 88888.00 2014-03-25 17:36:11.375 084 12480.90 82.05 54779.80 88888.00 2014-03-25 17:36:11.500 084 12480.95 82.05 54779.80 88888.00 2014-03-25 17:36:11.625 084 12480.98 82.03 54779.75 88888.00 2014-03-25 17:36:11.750 084 12480.95 82.00 54779.72 88888.00 2014-03-25 17:36:11.875 084 12480.88 82.03 54779.72 88888.00 2014-03-25 17:36:12.000 084 12480.92 82.03 54779.72 88888.00 2014-03-25 17:36:12.125 084 12481.02 82.05 54779.72 88888.00 2014-03-25 17:36:12.250 084 12481.10 82.05 54779.75 88888.00 2014-03-25 17:36:12.375 084 12481.17 82.05 54779.75 88888.00 2014-03-25 17:36:12.500 084 12481.25 82.05 54779.75 88888.00 2014-03-25 17:36:12.625 084 12481.23 82.00 54779.72 88888.00 2014-03-25 17:36:12.750 084 12481.17 82.05 54779.72 88888.00 2014-03-25 17:36:12.875 084 12481.15 82.03 54779.70 88888.00 2014-03-25 17:36:13.000 084 12481.12 82.00 54779.70 88888.00 2014-03-25 17:36:13.125 084 12481.12 82.03 54779.72 88888.00 2014-03-25 17:36:13.250 084 12481.12 82.00 54779.72 88888.00 2014-03-25 17:36:13.375 084 12481.17 82.00 54779.75 88888.00 2014-03-25 17:36:13.500 084 12481.17 82.03 54779.72 88888.00 2014-03-25 17:36:13.625 084 12481.10 82.03 54779.70 88888.00 2014-03-25 17:36:13.750 084 12481.10 81.97 54779.68 88888.00 2014-03-25 17:36:13.875 084 12481.15 81.97 54779.70 88888.00 2014-03-25 17:36:14.000 084 12481.20 82.03 54779.70 88888.00 2014-03-25 17:36:14.125 084 12481.25 81.97 54779.72 88888.00 2014-03-25 17:36:14.250 084 12481.30 81.92 54779.75 88888.00 2014-03-25 17:36:14.375 084 12481.33 81.95 54779.72 88888.00 2014-03-25 17:36:14.500 084 12481.30 81.92 54779.72 88888.00 2014-03-25 17:36:14.625 084 12481.30 81.97 54779.70 88888.00 2014-03-25 17:36:14.750 084 12481.35 81.95 54779.70 88888.00 2014-03-25 17:36:14.875 084 12481.33 81.97 54779.70 88888.00 2014-03-25 17:36:15.000 084 12481.33 81.95 54779.68 88888.00 2014-03-25 17:36:15.125 084 12481.35 81.92 54779.68 88888.00 2014-03-25 17:36:15.250 084 12481.40 81.90 54779.70 88888.00 2014-03-25 17:36:15.375 084 12481.45 81.90 54779.70 88888.00 2014-03-25 17:36:15.500 084 12481.48 81.90 54779.70 88888.00 2014-03-25 17:36:15.625 084 12481.48 81.90 54779.70 88888.00 2014-03-25 17:36:15.750 084 12481.42 81.88 54779.68 88888.00 2014-03-25 17:36:15.875 084 12481.40 81.88 54779.65 88888.00 2014-03-25 17:36:16.000 084 12481.38 81.88 54779.62 88888.00 2014-03-25 17:36:16.125 084 12481.38 81.88 54779.68 88888.00 2014-03-25 17:36:16.250 084 12481.38 81.80 54779.68 88888.00 2014-03-25 17:36:16.375 084 12481.48 81.80 54779.65 88888.00 2014-03-25 17:36:16.500 084 12481.48 81.80 54779.65 88888.00 2014-03-25 17:36:16.625 084 12481.50 81.80 54779.68 88888.00 2014-03-25 17:36:16.750 084 12481.52 81.83 54779.68 88888.00 2014-03-25 17:36:16.875 084 12481.50 81.83 54779.68 88888.00 2014-03-25 17:36:17.000 084 12481.55 81.80 54779.65 88888.00 2014-03-25 17:36:17.125 084 12481.55 81.75 54779.65 88888.00 2014-03-25 17:36:17.250 084 12481.50 81.78 54779.68 88888.00 2014-03-25 17:36:17.375 084 12481.52 81.75 54779.68 88888.00 2014-03-25 17:36:17.500 084 12481.50 81.78 54779.68 88888.00 2014-03-25 17:36:17.625 084 12481.45 81.78 54779.68 88888.00 2014-03-25 17:36:17.750 084 12481.52 81.78 54779.68 88888.00 2014-03-25 17:36:17.875 084 12481.62 81.78 54779.70 88888.00 2014-03-25 17:36:18.000 084 12481.60 81.72 54779.68 88888.00 2014-03-25 17:36:18.125 084 12481.52 81.70 54779.68 88888.00 2014-03-25 17:36:18.250 084 12481.48 81.70 54779.65 88888.00 2014-03-25 17:36:18.375 084 12481.50 81.72 54779.68 88888.00 2014-03-25 17:36:18.500 084 12481.60 81.78 54779.65 88888.00 2014-03-25 17:36:18.625 084 12481.65 81.80 54779.68 88888.00 2014-03-25 17:36:18.750 084 12481.60 81.75 54779.70 88888.00 2014-03-25 17:36:18.875 084 12481.45 81.70 54779.70 88888.00 2014-03-25 17:36:19.000 084 12481.42 81.65 54779.68 88888.00 2014-03-25 17:36:19.125 084 12481.48 81.67 54779.70 88888.00 2014-03-25 17:36:19.250 084 12481.48 81.65 54779.75 88888.00 2014-03-25 17:36:19.375 084 12481.58 81.62 54779.72 88888.00 2014-03-25 17:36:19.500 084 12481.60 81.62 54779.72 88888.00 2014-03-25 17:36:19.625 084 12481.55 81.65 54779.70 88888.00 2014-03-25 17:36:19.750 084 12481.58 81.70 54779.70 88888.00 2014-03-25 17:36:19.875 084 12481.58 81.65 54779.72 88888.00 2014-03-25 17:36:20.000 084 12481.60 81.65 54779.75 88888.00 2014-03-25 17:36:20.125 084 12481.62 81.65 54779.75 88888.00 2014-03-25 17:36:20.250 084 12481.65 81.62 54779.72 88888.00 2014-03-25 17:36:20.375 084 12481.65 81.62 54779.72 88888.00 2014-03-25 17:36:20.500 084 12481.58 81.60 54779.70 88888.00 2014-03-25 17:36:20.625 084 12481.55 81.60 54779.72 88888.00 2014-03-25 17:36:20.750 084 12481.62 81.62 54779.72 88888.00 2014-03-25 17:36:20.875 084 12481.62 81.60 54779.72 88888.00 2014-03-25 17:36:21.000 084 12481.60 81.58 54779.70 88888.00 2014-03-25 17:36:21.125 084 12481.58 81.58 54779.72 88888.00 2014-03-25 17:36:21.250 084 12481.55 81.60 54779.75 88888.00 2014-03-25 17:36:21.375 084 12481.55 81.60 54779.75 88888.00 2014-03-25 17:36:21.500 084 12481.60 81.60 54779.75 88888.00 2014-03-25 17:36:21.625 084 12481.58 81.55 54779.78 88888.00 2014-03-25 17:36:21.750 084 12481.55 81.53 54779.75 88888.00 2014-03-25 17:36:21.875 084 12481.55 81.58 54779.78 88888.00 2014-03-25 17:36:22.000 084 12481.50 81.58 54779.78 88888.00 2014-03-25 17:36:22.125 084 12481.45 81.55 54779.78 88888.00 2014-03-25 17:36:22.250 084 12481.40 81.50 54779.78 88888.00 2014-03-25 17:36:22.375 084 12481.42 81.55 54779.78 88888.00 2014-03-25 17:36:22.500 084 12481.40 81.53 54779.75 88888.00 2014-03-25 17:36:22.625 084 12481.42 81.53 54779.75 88888.00 2014-03-25 17:36:22.750 084 12481.50 81.55 54779.78 88888.00 2014-03-25 17:36:22.875 084 12481.58 81.58 54779.78 88888.00 2014-03-25 17:36:23.000 084 12481.55 81.58 54779.78 88888.00 2014-03-25 17:36:23.125 084 12481.48 81.55 54779.78 88888.00 2014-03-25 17:36:23.250 084 12481.35 81.55 54779.80 88888.00 2014-03-25 17:36:23.375 084 12481.40 81.58 54779.80 88888.00 2014-03-25 17:36:23.500 084 12481.40 81.55 54779.80 88888.00 2014-03-25 17:36:23.625 084 12481.40 81.58 54779.82 88888.00 2014-03-25 17:36:23.750 084 12481.38 81.58 54779.80 88888.00 2014-03-25 17:36:23.875 084 12481.35 81.55 54779.82 88888.00 2014-03-25 17:36:24.000 084 12481.35 81.53 54779.82 88888.00 2014-03-25 17:36:24.125 084 12481.38 81.53 54779.85 88888.00 2014-03-25 17:36:24.250 084 12481.40 81.55 54779.88 88888.00 2014-03-25 17:36:24.375 084 12481.35 81.58 54779.85 88888.00 2014-03-25 17:36:24.500 084 12481.23 81.58 54779.82 88888.00 2014-03-25 17:36:24.625 084 12481.17 81.55 54779.82 88888.00 2014-03-25 17:36:24.750 084 12481.15 81.53 54779.85 88888.00 2014-03-25 17:36:24.875 084 12481.12 81.53 54779.88 88888.00 2014-03-25 17:36:25.000 084 12481.17 81.53 54779.85 88888.00 2014-03-25 17:36:25.125 084 12481.23 81.53 54779.88 88888.00 2014-03-25 17:36:25.250 084 12481.23 81.47 54779.88 88888.00 2014-03-25 17:36:25.375 084 12481.20 81.50 54779.85 88888.00 2014-03-25 17:36:25.500 084 12481.12 81.53 54779.82 88888.00 2014-03-25 17:36:25.625 084 12481.15 81.53 54779.85 88888.00 2014-03-25 17:36:25.750 084 12481.20 81.53 54779.90 88888.00 2014-03-25 17:36:25.875 084 12481.15 81.53 54779.88 88888.00 2014-03-25 17:36:26.000 084 12481.12 81.55 54779.90 88888.00 2014-03-25 17:36:26.125 084 12481.20 81.53 54779.90 88888.00 2014-03-25 17:36:26.250 084 12481.15 81.50 54779.93 88888.00 2014-03-25 17:36:26.375 084 12481.15 81.50 54779.90 88888.00 2014-03-25 17:36:26.500 084 12481.10 81.53 54779.90 88888.00 2014-03-25 17:36:26.625 084 12481.15 81.58 54779.90 88888.00 2014-03-25 17:36:26.750 084 12481.17 81.55 54779.88 88888.00 2014-03-25 17:36:26.875 084 12481.10 81.55 54779.88 88888.00 2014-03-25 17:36:27.000 084 12481.12 81.58 54779.88 88888.00 2014-03-25 17:36:27.125 084 12481.15 81.60 54779.88 88888.00 2014-03-25 17:36:27.250 084 12481.12 81.58 54779.90 88888.00 2014-03-25 17:36:27.375 084 12481.08 81.58 54779.90 88888.00 2014-03-25 17:36:27.500 084 12481.02 81.55 54779.93 88888.00 2014-03-25 17:36:27.625 084 12481.02 81.58 54779.93 88888.00 2014-03-25 17:36:27.750 084 12480.98 81.60 54779.95 88888.00 2014-03-25 17:36:27.875 084 12480.98 81.60 54779.93 88888.00 2014-03-25 17:36:28.000 084 12481.02 81.58 54779.93 88888.00 2014-03-25 17:36:28.125 084 12481.00 81.55 54779.90 88888.00 2014-03-25 17:36:28.250 084 12480.98 81.55 54779.90 88888.00 2014-03-25 17:36:28.375 084 12480.95 81.58 54779.90 88888.00 2014-03-25 17:36:28.500 084 12480.95 81.58 54779.90 88888.00 2014-03-25 17:36:28.625 084 12480.95 81.58 54779.93 88888.00 2014-03-25 17:36:28.750 084 12480.98 81.60 54779.93 88888.00 2014-03-25 17:36:28.875 084 12480.88 81.60 54779.93 88888.00 2014-03-25 17:36:29.000 084 12480.85 81.60 54779.93 88888.00 2014-03-25 17:36:29.125 084 12480.95 81.62 54779.95 88888.00 2014-03-25 17:36:29.250 084 12480.95 81.62 54779.95 88888.00 2014-03-25 17:36:29.375 084 12480.95 81.62 54779.95 88888.00 2014-03-25 17:36:29.500 084 12480.88 81.62 54779.95 88888.00 2014-03-25 17:36:29.625 084 12480.80 81.62 54779.95 88888.00 2014-03-25 17:36:29.750 084 12480.83 81.62 54779.93 88888.00 2014-03-25 17:36:29.875 084 12480.85 81.62 54779.93 88888.00 2014-03-25 17:36:30.000 084 12480.88 81.62 54779.95 88888.00 2014-03-25 17:36:30.125 084 12480.92 81.65 54779.97 88888.00 2014-03-25 17:36:30.250 084 12480.95 81.65 54779.97 88888.00 2014-03-25 17:36:30.375 084 12480.95 81.67 54779.95 88888.00 2014-03-25 17:36:30.500 084 12480.92 81.62 54779.95 88888.00 2014-03-25 17:36:30.625 084 12480.85 81.65 54779.97 88888.00 2014-03-25 17:36:30.750 084 12480.90 81.67 54779.97 88888.00 2014-03-25 17:36:30.875 084 12480.90 81.70 54780.00 88888.00 2014-03-25 17:36:31.000 084 12480.83 81.70 54779.97 88888.00 2014-03-25 17:36:31.125 084 12480.83 81.70 54779.97 88888.00 2014-03-25 17:36:31.250 084 12480.83 81.65 54780.00 88888.00 2014-03-25 17:36:31.375 084 12480.88 81.67 54780.00 88888.00 2014-03-25 17:36:31.500 084 12480.90 81.70 54780.00 88888.00 2014-03-25 17:36:31.625 084 12480.85 81.72 54779.97 88888.00 2014-03-25 17:36:31.750 084 12480.85 81.70 54779.97 88888.00 2014-03-25 17:36:31.875 084 12480.80 81.70 54779.95 88888.00 2014-03-25 17:36:32.000 084 12480.77 81.72 54779.97 88888.00 2014-03-25 17:36:32.125 084 12480.75 81.78 54780.00 88888.00 2014-03-25 17:36:32.250 084 12480.75 81.75 54780.00 88888.00 2014-03-25 17:36:32.375 084 12480.75 81.72 54780.00 88888.00 2014-03-25 17:36:32.500 084 12480.75 81.72 54779.97 88888.00 2014-03-25 17:36:32.625 084 12480.73 81.72 54780.00 88888.00 2014-03-25 17:36:32.750 084 12480.75 81.75 54780.00 88888.00 2014-03-25 17:36:32.875 084 12480.75 81.75 54780.00 88888.00 2014-03-25 17:36:33.000 084 12480.77 81.78 54779.97 88888.00 2014-03-25 17:36:33.125 084 12480.83 81.78 54780.00 88888.00 2014-03-25 17:36:33.250 084 12480.80 81.75 54779.97 88888.00 2014-03-25 17:36:33.375 084 12480.77 81.78 54780.00 88888.00 2014-03-25 17:36:33.500 084 12480.80 81.78 54779.97 88888.00 2014-03-25 17:36:33.625 084 12480.75 81.78 54780.00 88888.00 2014-03-25 17:36:33.750 084 12480.73 81.75 54780.00 88888.00 2014-03-25 17:36:33.875 084 12480.77 81.78 54780.00 88888.00 2014-03-25 17:36:34.000 084 12480.77 81.80 54780.00 88888.00 2014-03-25 17:36:34.125 084 12480.75 81.85 54780.03 88888.00 2014-03-25 17:36:34.250 084 12480.70 81.85 54780.03 88888.00 2014-03-25 17:36:34.375 084 12480.77 81.88 54780.03 88888.00 2014-03-25 17:36:34.500 084 12480.80 81.88 54780.00 88888.00 2014-03-25 17:36:34.625 084 12480.77 81.88 54780.03 88888.00 2014-03-25 17:36:34.750 084 12480.77 81.88 54780.03 88888.00 2014-03-25 17:36:34.875 084 12480.77 81.85 54780.00 88888.00 2014-03-25 17:36:35.000 084 12480.80 81.88 54780.00 88888.00 2014-03-25 17:36:35.125 084 12480.77 81.83 54780.03 88888.00 2014-03-25 17:36:35.250 084 12480.75 81.88 54780.03 88888.00 2014-03-25 17:36:35.375 084 12480.77 81.90 54780.03 88888.00 2014-03-25 17:36:35.500 084 12480.77 81.92 54780.03 88888.00 2014-03-25 17:36:35.625 084 12480.75 81.90 54780.00 88888.00 2014-03-25 17:36:35.750 084 12480.73 81.92 54780.03 88888.00 2014-03-25 17:36:35.875 084 12480.70 81.90 54780.03 88888.00 2014-03-25 17:36:36.000 084 12480.70 81.90 54780.03 88888.00 2014-03-25 17:36:36.125 084 12480.67 81.92 54780.03 88888.00 2014-03-25 17:36:36.250 084 12480.65 81.90 54780.03 88888.00 2014-03-25 17:36:36.375 084 12480.67 81.95 54780.03 88888.00 2014-03-25 17:36:36.500 084 12480.73 81.97 54780.05 88888.00 2014-03-25 17:36:36.625 084 12480.77 81.95 54780.05 88888.00 2014-03-25 17:36:36.750 084 12480.77 81.95 54780.03 88888.00 2014-03-25 17:36:36.875 084 12480.75 81.95 54780.00 88888.00 2014-03-25 17:36:37.000 084 12480.73 81.95 54780.00 88888.00 2014-03-25 17:36:37.125 084 12480.73 81.92 54780.05 88888.00 2014-03-25 17:36:37.250 084 12480.70 81.92 54780.07 88888.00 2014-03-25 17:36:37.375 084 12480.75 81.97 54780.05 88888.00 2014-03-25 17:36:37.500 084 12480.70 81.95 54780.03 88888.00 2014-03-25 17:36:37.625 084 12480.70 81.95 54780.03 88888.00 2014-03-25 17:36:37.750 084 12480.65 81.92 54780.03 88888.00 2014-03-25 17:36:37.875 084 12480.62 82.00 54780.03 88888.00 2014-03-25 17:36:38.000 084 12480.67 82.05 54780.05 88888.00 2014-03-25 17:36:38.125 084 12480.73 82.03 54780.07 88888.00 2014-03-25 17:36:38.250 084 12480.70 82.00 54780.05 88888.00 2014-03-25 17:36:38.375 084 12480.73 82.05 54780.07 88888.00 2014-03-25 17:36:38.500 084 12480.75 82.08 54780.07 88888.00 2014-03-25 17:36:38.625 084 12480.73 82.05 54780.07 88888.00 2014-03-25 17:36:38.750 084 12480.67 82.03 54780.05 88888.00 2014-03-25 17:36:38.875 084 12480.70 82.00 54780.03 88888.00 2014-03-25 17:36:39.000 084 12480.75 81.97 54780.03 88888.00 2014-03-25 17:36:39.125 084 12480.73 82.05 54780.05 88888.00 2014-03-25 17:36:39.250 084 12480.73 82.08 54780.05 88888.00 2014-03-25 17:36:39.375 084 12480.77 82.03 54780.03 88888.00 2014-03-25 17:36:39.500 084 12480.77 82.00 54780.03 88888.00 2014-03-25 17:36:39.625 084 12480.88 82.03 54780.03 88888.00 2014-03-25 17:36:39.750 084 12480.90 82.08 54780.05 88888.00 2014-03-25 17:36:39.875 084 12480.85 82.05 54780.07 88888.00 2014-03-25 17:36:40.000 084 12480.77 82.08 54780.07 88888.00 2014-03-25 17:36:40.125 084 12480.77 82.08 54780.07 88888.00 2014-03-25 17:36:40.250 084 12480.83 82.08 54780.10 88888.00 2014-03-25 17:36:40.375 084 12480.88 82.08 54780.07 88888.00 2014-03-25 17:36:40.500 084 12480.85 82.10 54780.03 88888.00 2014-03-25 17:36:40.625 084 12480.80 82.08 54780.03 88888.00 2014-03-25 17:36:40.750 084 12480.80 82.10 54780.00 88888.00 2014-03-25 17:36:40.875 084 12480.77 82.12 54780.03 88888.00 2014-03-25 17:36:41.000 084 12480.75 82.12 54780.03 88888.00 2014-03-25 17:36:41.125 084 12480.77 82.15 54780.05 88888.00 2014-03-25 17:36:41.250 084 12480.77 82.12 54780.05 88888.00 2014-03-25 17:36:41.375 084 12480.80 82.12 54780.05 88888.00 2014-03-25 17:36:41.500 084 12480.83 82.12 54780.05 88888.00 2014-03-25 17:36:41.625 084 12480.83 82.12 54780.03 88888.00 2014-03-25 17:36:41.750 084 12480.80 82.15 54780.05 88888.00 2014-03-25 17:36:41.875 084 12480.80 82.15 54780.07 88888.00 2014-03-25 17:36:42.000 084 12480.80 82.17 54780.05 88888.00 2014-03-25 17:36:42.125 084 12480.83 82.17 54780.07 88888.00 2014-03-25 17:36:42.250 084 12480.85 82.17 54780.10 88888.00 2014-03-25 17:36:42.375 084 12480.80 82.17 54780.10 88888.00 2014-03-25 17:36:42.500 084 12480.80 82.20 54780.10 88888.00 2014-03-25 17:36:42.625 084 12480.83 82.17 54780.10 88888.00 2014-03-25 17:36:42.750 084 12480.88 82.17 54780.07 88888.00 2014-03-25 17:36:42.875 084 12480.85 82.17 54780.07 88888.00 2014-03-25 17:36:43.000 084 12480.80 82.12 54780.05 88888.00 2014-03-25 17:36:43.125 084 12480.77 82.15 54780.10 88888.00 2014-03-25 17:36:43.250 084 12480.75 82.15 54780.10 88888.00 2014-03-25 17:36:43.375 084 12480.83 82.20 54780.12 88888.00 2014-03-25 17:36:43.500 084 12480.80 82.17 54780.10 88888.00 2014-03-25 17:36:43.625 084 12480.77 82.17 54780.10 88888.00 2014-03-25 17:36:43.750 084 12480.75 82.15 54780.10 88888.00 2014-03-25 17:36:43.875 084 12480.77 82.15 54780.07 88888.00 2014-03-25 17:36:44.000 084 12480.75 82.15 54780.10 88888.00 2014-03-25 17:36:44.125 084 12480.70 82.17 54780.07 88888.00 2014-03-25 17:36:44.250 084 12480.73 82.17 54780.07 88888.00 2014-03-25 17:36:44.375 084 12480.83 82.20 54780.07 88888.00 2014-03-25 17:36:44.500 084 12480.85 82.22 54780.10 88888.00 2014-03-25 17:36:44.625 084 12480.88 82.22 54780.10 88888.00 2014-03-25 17:36:44.750 084 12480.88 82.22 54780.10 88888.00 2014-03-25 17:36:44.875 084 12480.90 82.17 54780.12 88888.00 2014-03-25 17:36:45.000 084 12480.85 82.17 54780.10 88888.00 2014-03-25 17:36:45.125 084 12480.80 82.17 54780.10 88888.00 2014-03-25 17:36:45.250 084 12480.75 82.17 54780.12 88888.00 2014-03-25 17:36:45.375 084 12480.75 82.20 54780.10 88888.00 2014-03-25 17:36:45.500 084 12480.77 82.20 54780.10 88888.00 2014-03-25 17:36:45.625 084 12480.77 82.22 54780.07 88888.00 2014-03-25 17:36:45.750 084 12480.70 82.22 54780.10 88888.00 2014-03-25 17:36:45.875 084 12480.67 82.22 54780.10 88888.00 2014-03-25 17:36:46.000 084 12480.65 82.20 54780.07 88888.00 2014-03-25 17:36:46.125 084 12480.62 82.22 54780.10 88888.00 2014-03-25 17:36:46.250 084 12480.60 82.22 54780.12 88888.00 2014-03-25 17:36:46.375 084 12480.65 82.25 54780.10 88888.00 2014-03-25 17:36:46.500 084 12480.67 82.25 54780.10 88888.00 2014-03-25 17:36:46.625 084 12480.73 82.25 54780.12 88888.00 2014-03-25 17:36:46.750 084 12480.73 82.25 54780.10 88888.00 2014-03-25 17:36:46.875 084 12480.70 82.25 54780.12 88888.00 2014-03-25 17:36:47.000 084 12480.73 82.22 54780.10 88888.00 2014-03-25 17:36:47.125 084 12480.75 82.28 54780.10 88888.00 2014-03-25 17:36:47.250 084 12480.73 82.28 54780.12 88888.00 2014-03-25 17:36:47.375 084 12480.70 82.25 54780.10 88888.00 2014-03-25 17:36:47.500 084 12480.73 82.25 54780.07 88888.00 2014-03-25 17:36:47.625 084 12480.70 82.25 54780.07 88888.00 2014-03-25 17:36:47.750 084 12480.65 82.25 54780.07 88888.00 2014-03-25 17:36:47.875 084 12480.65 82.28 54780.12 88888.00 2014-03-25 17:36:48.000 084 12480.65 82.28 54780.10 88888.00 2014-03-25 17:36:48.125 084 12480.62 82.28 54780.12 88888.00 2014-03-25 17:36:48.250 084 12480.58 82.28 54780.10 88888.00 2014-03-25 17:36:48.375 084 12480.55 82.30 54780.07 88888.00 2014-03-25 17:36:48.500 084 12480.52 82.33 54780.05 88888.00 2014-03-25 17:36:48.625 084 12480.52 82.35 54780.07 88888.00 2014-03-25 17:36:48.750 084 12480.58 82.33 54780.10 88888.00 2014-03-25 17:36:48.875 084 12480.60 82.35 54780.12 88888.00 2014-03-25 17:36:49.000 084 12480.60 82.35 54780.10 88888.00 2014-03-25 17:36:49.125 084 12480.62 82.35 54780.10 88888.00 2014-03-25 17:36:49.250 084 12480.58 82.33 54780.12 88888.00 2014-03-25 17:36:49.375 084 12480.55 82.38 54780.10 88888.00 2014-03-25 17:36:49.500 084 12480.55 82.38 54780.07 88888.00 2014-03-25 17:36:49.625 084 12480.55 82.33 54780.07 88888.00 2014-03-25 17:36:49.750 084 12480.52 82.33 54780.07 88888.00 2014-03-25 17:36:49.875 084 12480.55 82.35 54780.10 88888.00 2014-03-25 17:36:50.000 084 12480.58 82.35 54780.12 88888.00 2014-03-25 17:36:50.125 084 12480.58 82.38 54780.12 88888.00 2014-03-25 17:36:50.250 084 12480.60 82.38 54780.12 88888.00 2014-03-25 17:36:50.375 084 12480.60 82.35 54780.15 88888.00 2014-03-25 17:36:50.500 084 12480.60 82.38 54780.07 88888.00 2014-03-25 17:36:50.625 084 12480.55 82.38 54780.10 88888.00 2014-03-25 17:36:50.750 084 12480.52 82.38 54780.12 88888.00 2014-03-25 17:36:50.875 084 12480.55 82.38 54780.12 88888.00 2014-03-25 17:36:51.000 084 12480.48 82.38 54780.15 88888.00 2014-03-25 17:36:51.125 084 12480.52 82.40 54780.12 88888.00 2014-03-25 17:36:51.250 084 12480.45 82.38 54780.15 88888.00 2014-03-25 17:36:51.375 084 12480.50 82.35 54780.15 88888.00 2014-03-25 17:36:51.500 084 12480.55 82.38 54780.18 88888.00 2014-03-25 17:36:51.625 084 12480.55 82.40 54780.15 88888.00 2014-03-25 17:36:51.750 084 12480.50 82.40 54780.15 88888.00 2014-03-25 17:36:51.875 084 12480.48 82.40 54780.15 88888.00 2014-03-25 17:36:52.000 084 12480.50 82.40 54780.15 88888.00 2014-03-25 17:36:52.125 084 12480.52 82.40 54780.15 88888.00 2014-03-25 17:36:52.250 084 12480.48 82.38 54780.15 88888.00 2014-03-25 17:36:52.375 084 12480.50 82.42 54780.12 88888.00 2014-03-25 17:36:52.500 084 12480.48 82.42 54780.12 88888.00 2014-03-25 17:36:52.625 084 12480.35 82.42 54780.12 88888.00 2014-03-25 17:36:52.750 084 12480.35 82.40 54780.15 88888.00 2014-03-25 17:36:52.875 084 12480.42 82.40 54780.18 88888.00 2014-03-25 17:36:53.000 084 12480.48 82.40 54780.18 88888.00 2014-03-25 17:36:53.125 084 12480.48 82.42 54780.12 88888.00 2014-03-25 17:36:53.250 084 12480.42 82.40 54780.12 88888.00 2014-03-25 17:36:53.375 084 12480.40 82.42 54780.15 88888.00 2014-03-25 17:36:53.500 084 12480.50 82.45 54780.15 88888.00 2014-03-25 17:36:53.625 084 12480.58 82.42 54780.15 88888.00 2014-03-25 17:36:53.750 084 12480.52 82.42 54780.10 88888.00 2014-03-25 17:36:53.875 084 12480.48 82.42 54780.10 88888.00 2014-03-25 17:36:54.000 084 12480.45 82.42 54780.10 88888.00 2014-03-25 17:36:54.125 084 12480.50 82.42 54780.12 88888.00 2014-03-25 17:36:54.250 084 12480.52 82.42 54780.15 88888.00 2014-03-25 17:36:54.375 084 12480.55 82.42 54780.15 88888.00 2014-03-25 17:36:54.500 084 12480.55 82.45 54780.15 88888.00 2014-03-25 17:36:54.625 084 12480.55 82.47 54780.18 88888.00 2014-03-25 17:36:54.750 084 12480.48 82.50 54780.18 88888.00 2014-03-25 17:36:54.875 084 12480.45 82.45 54780.18 88888.00 2014-03-25 17:36:55.000 084 12480.42 82.47 54780.18 88888.00 2014-03-25 17:36:55.125 084 12480.48 82.50 54780.18 88888.00 2014-03-25 17:36:55.250 084 12480.42 82.47 54780.18 88888.00 2014-03-25 17:36:55.375 084 12480.45 82.45 54780.15 88888.00 2014-03-25 17:36:55.500 084 12480.48 82.45 54780.15 88888.00 2014-03-25 17:36:55.625 084 12480.55 82.45 54780.18 88888.00 2014-03-25 17:36:55.750 084 12480.58 82.47 54780.15 88888.00 2014-03-25 17:36:55.875 084 12480.60 82.50 54780.20 88888.00 2014-03-25 17:36:56.000 084 12480.60 82.50 54780.20 88888.00 2014-03-25 17:36:56.125 084 12480.55 82.53 54780.18 88888.00 2014-03-25 17:36:56.250 084 12480.52 82.53 54780.20 88888.00 2014-03-25 17:36:56.375 084 12480.60 82.53 54780.15 88888.00 2014-03-25 17:36:56.500 084 12480.62 82.53 54780.18 88888.00 2014-03-25 17:36:56.625 084 12480.60 82.50 54780.18 88888.00 2014-03-25 17:36:56.750 084 12480.50 82.47 54780.20 88888.00 2014-03-25 17:36:56.875 084 12480.48 82.50 54780.18 88888.00 2014-03-25 17:36:57.000 084 12480.55 82.53 54780.20 88888.00 2014-03-25 17:36:57.125 084 12480.60 82.53 54780.18 88888.00 2014-03-25 17:36:57.250 084 12480.60 82.50 54780.18 88888.00 2014-03-25 17:36:57.375 084 12480.70 82.50 54780.20 88888.00 2014-03-25 17:36:57.500 084 12480.70 82.53 54780.20 88888.00 2014-03-25 17:36:57.625 084 12480.70 82.50 54780.20 88888.00 2014-03-25 17:36:57.750 084 12480.65 82.50 54780.20 88888.00 2014-03-25 17:36:57.875 084 12480.60 82.50 54780.22 88888.00 2014-03-25 17:36:58.000 084 12480.65 82.53 54780.20 88888.00 2014-03-25 17:36:58.125 084 12480.65 82.53 54780.18 88888.00 2014-03-25 17:36:58.250 084 12480.67 82.50 54780.15 88888.00 2014-03-25 17:36:58.375 084 12480.67 82.53 54780.20 88888.00 2014-03-25 17:36:58.500 084 12480.65 82.53 54780.20 88888.00 2014-03-25 17:36:58.625 084 12480.60 82.50 54780.22 88888.00 2014-03-25 17:36:58.750 084 12480.60 82.50 54780.20 88888.00 2014-03-25 17:36:58.875 084 12480.65 82.47 54780.22 88888.00 2014-03-25 17:36:59.000 084 12480.67 82.50 54780.20 88888.00 2014-03-25 17:36:59.125 084 12480.73 82.50 54780.22 88888.00 2014-03-25 17:36:59.250 084 12480.75 82.50 54780.20 88888.00 2014-03-25 17:36:59.375 084 12480.80 82.53 54780.20 88888.00 2014-03-25 17:36:59.500 084 12480.80 82.53 54780.20 88888.00 2014-03-25 17:36:59.625 084 12480.77 82.55 54780.22 88888.00 2014-03-25 17:36:59.750 084 12480.80 82.47 54780.20 88888.00 2014-03-25 17:36:59.875 084 12480.80 82.50 54780.20 88888.00 2014-03-25 17:37:00.000 084 12480.85 82.53 54780.18 88888.00 2014-03-25 17:37:00.125 084 12480.85 82.47 54780.20 88888.00 2014-03-25 17:37:00.250 084 12480.85 82.47 54780.20 88888.00 2014-03-25 17:37:00.375 084 12480.90 82.53 54780.20 88888.00 2014-03-25 17:37:00.500 084 12480.85 82.50 54780.20 88888.00 2014-03-25 17:37:00.625 084 12480.85 82.53 54780.22 88888.00 2014-03-25 17:37:00.750 084 12480.88 82.53 54780.22 88888.00 2014-03-25 17:37:00.875 084 12480.88 82.47 54780.20 88888.00 2014-03-25 17:37:01.000 084 12480.90 82.47 54780.18 88888.00 2014-03-25 17:37:01.125 084 12480.90 82.47 54780.22 88888.00 2014-03-25 17:37:01.250 084 12480.85 82.47 54780.25 88888.00 2014-03-25 17:37:01.375 084 12480.83 82.47 54780.20 88888.00 2014-03-25 17:37:01.500 084 12480.90 82.45 54780.15 88888.00 2014-03-25 17:37:01.625 084 12480.90 82.47 54780.22 88888.00 2014-03-25 17:37:01.750 084 12480.88 82.45 54780.20 88888.00 2014-03-25 17:37:01.875 084 12480.92 82.47 54780.22 88888.00 2014-03-25 17:37:02.000 084 12480.90 82.47 54780.22 88888.00 2014-03-25 17:37:02.125 084 12480.88 82.50 54780.20 88888.00 2014-03-25 17:37:02.250 084 12480.83 82.45 54780.20 88888.00 2014-03-25 17:37:02.375 084 12480.88 82.47 54780.22 88888.00 2014-03-25 17:37:02.500 084 12480.90 82.47 54780.22 88888.00 2014-03-25 17:37:02.625 084 12480.88 82.45 54780.22 88888.00 2014-03-25 17:37:02.750 084 12480.85 82.45 54780.22 88888.00 2014-03-25 17:37:02.875 084 12480.85 82.47 54780.20 88888.00 2014-03-25 17:37:03.000 084 12480.85 82.47 54780.22 88888.00 2014-03-25 17:37:03.125 084 12480.88 82.45 54780.22 88888.00 2014-03-25 17:37:03.250 084 12480.88 82.40 54780.22 88888.00 2014-03-25 17:37:03.375 084 12480.88 82.40 54780.25 88888.00 2014-03-25 17:37:03.500 084 12480.88 82.40 54780.25 88888.00 2014-03-25 17:37:03.625 084 12480.85 82.40 54780.22 88888.00 2014-03-25 17:37:03.750 084 12480.85 82.40 54780.22 88888.00 2014-03-25 17:37:03.875 084 12480.90 82.40 54780.22 88888.00 2014-03-25 17:37:04.000 084 12480.90 82.38 54780.25 88888.00 2014-03-25 17:37:04.125 084 12480.88 82.40 54780.25 88888.00 2014-03-25 17:37:04.250 084 12480.83 82.38 54780.28 88888.00 2014-03-25 17:37:04.375 084 12480.83 82.35 54780.28 88888.00 2014-03-25 17:37:04.500 084 12480.85 82.38 54780.30 88888.00 2014-03-25 17:37:04.625 084 12480.83 82.38 54780.28 88888.00 2014-03-25 17:37:04.750 084 12480.88 82.35 54780.28 88888.00 2014-03-25 17:37:04.875 084 12480.92 82.35 54780.28 88888.00 2014-03-25 17:37:05.000 084 12480.98 82.35 54780.28 88888.00 2014-03-25 17:37:05.125 084 12481.02 82.33 54780.28 88888.00 2014-03-25 17:37:05.250 084 12481.00 82.28 54780.25 88888.00 2014-03-25 17:37:05.375 084 12480.92 82.30 54780.28 88888.00 2014-03-25 17:37:05.500 084 12480.90 82.33 54780.30 88888.00 2014-03-25 17:37:05.625 084 12480.92 82.33 54780.28 88888.00 2014-03-25 17:37:05.750 084 12480.92 82.28 54780.30 88888.00 2014-03-25 17:37:05.875 084 12480.92 82.30 54780.28 88888.00 2014-03-25 17:37:06.000 084 12480.95 82.28 54780.25 88888.00 2014-03-25 17:37:06.125 084 12481.02 82.30 54780.30 88888.00 2014-03-25 17:37:06.250 084 12481.08 82.25 54780.30 88888.00 2014-03-25 17:37:06.375 084 12481.10 82.22 54780.28 88888.00 2014-03-25 17:37:06.500 084 12481.00 82.22 54780.28 88888.00 2014-03-25 17:37:06.625 084 12481.00 82.28 54780.30 88888.00 2014-03-25 17:37:06.750 084 12480.92 82.30 54780.28 88888.00 2014-03-25 17:37:06.875 084 12480.90 82.25 54780.32 88888.00 2014-03-25 17:37:07.000 084 12480.90 82.22 54780.30 88888.00 2014-03-25 17:37:07.125 084 12480.95 82.22 54780.32 88888.00 2014-03-25 17:37:07.250 084 12480.95 82.20 54780.32 88888.00 2014-03-25 17:37:07.375 084 12480.92 82.20 54780.32 88888.00 2014-03-25 17:37:07.500 084 12480.85 82.17 54780.28 88888.00 2014-03-25 17:37:07.625 084 12480.92 82.17 54780.30 88888.00 2014-03-25 17:37:07.750 084 12480.90 82.20 54780.32 88888.00 2014-03-25 17:37:07.875 084 12480.92 82.20 54780.30 88888.00 2014-03-25 17:37:08.000 084 12480.92 82.17 54780.30 88888.00 2014-03-25 17:37:08.125 084 12480.92 82.15 54780.30 88888.00 2014-03-25 17:37:08.250 084 12480.90 82.12 54780.32 88888.00 2014-03-25 17:37:08.375 084 12480.92 82.10 54780.35 88888.00 2014-03-25 17:37:08.500 084 12480.95 82.10 54780.32 88888.00 2014-03-25 17:37:08.625 084 12480.95 82.10 54780.35 88888.00 2014-03-25 17:37:08.750 084 12480.88 82.08 54780.35 88888.00 2014-03-25 17:37:08.875 084 12480.85 82.12 54780.38 88888.00 2014-03-25 17:37:09.000 084 12480.92 82.12 54780.38 88888.00 2014-03-25 17:37:09.125 084 12480.92 82.08 54780.35 88888.00 2014-03-25 17:37:09.250 084 12480.88 82.08 54780.35 88888.00 2014-03-25 17:37:09.375 084 12480.88 82.10 54780.35 88888.00 2014-03-25 17:37:09.500 084 12480.88 82.10 54780.32 88888.00 2014-03-25 17:37:09.625 084 12480.85 82.05 54780.38 88888.00 2014-03-25 17:37:09.750 084 12480.80 82.05 54780.38 88888.00 2014-03-25 17:37:09.875 084 12480.83 82.03 54780.38 88888.00 2014-03-25 17:37:10.000 084 12480.88 82.05 54780.40 88888.00 2014-03-25 17:37:10.125 084 12480.85 82.03 54780.38 88888.00 2014-03-25 17:37:10.250 084 12480.83 82.03 54780.40 88888.00 2014-03-25 17:37:10.375 084 12480.85 82.05 54780.40 88888.00 2014-03-25 17:37:10.500 084 12480.83 82.03 54780.38 88888.00 2014-03-25 17:37:10.625 084 12480.77 82.03 54780.38 88888.00 2014-03-25 17:37:10.750 084 12480.83 82.03 54780.40 88888.00 2014-03-25 17:37:10.875 084 12480.88 82.03 54780.40 88888.00 2014-03-25 17:37:11.000 084 12480.88 82.03 54780.40 88888.00 2014-03-25 17:37:11.125 084 12480.85 82.03 54780.43 88888.00 2014-03-25 17:37:11.250 084 12480.83 81.97 54780.43 88888.00 2014-03-25 17:37:11.375 084 12480.80 82.00 54780.40 88888.00 2014-03-25 17:37:11.500 084 12480.77 81.97 54780.38 88888.00 2014-03-25 17:37:11.625 084 12480.80 81.97 54780.38 88888.00 2014-03-25 17:37:11.750 084 12480.80 82.00 54780.40 88888.00 2014-03-25 17:37:11.875 084 12480.80 81.95 54780.40 88888.00 2014-03-25 17:37:12.000 084 12480.80 81.95 54780.43 88888.00 2014-03-25 17:37:12.125 084 12480.83 82.00 54780.40 88888.00 2014-03-25 17:37:12.250 084 12480.80 81.95 54780.40 88888.00 2014-03-25 17:37:12.375 084 12480.85 81.95 54780.38 88888.00 2014-03-25 17:37:12.500 084 12480.80 81.95 54780.40 88888.00 2014-03-25 17:37:12.625 084 12480.75 81.97 54780.40 88888.00 2014-03-25 17:37:12.750 084 12480.75 82.00 54780.40 88888.00 2014-03-25 17:37:12.875 084 12480.75 82.00 54780.43 88888.00 2014-03-25 17:37:13.000 084 12480.77 82.03 54780.43 88888.00 2014-03-25 17:37:13.125 084 12480.80 82.03 54780.43 88888.00 2014-03-25 17:37:13.250 084 12480.73 81.92 54780.45 88888.00 2014-03-25 17:37:13.375 084 12480.67 81.95 54780.45 88888.00 2014-03-25 17:37:13.500 084 12480.67 81.97 54780.45 88888.00 2014-03-25 17:37:13.625 084 12480.65 81.97 54780.47 88888.00 2014-03-25 17:37:13.750 084 12480.65 82.00 54780.45 88888.00 2014-03-25 17:37:13.875 084 12480.67 82.00 54780.45 88888.00 2014-03-25 17:37:14.000 084 12480.65 82.00 54780.45 88888.00 2014-03-25 17:37:14.125 084 12480.62 82.03 54780.47 88888.00 2014-03-25 17:37:14.250 084 12480.60 82.05 54780.47 88888.00 2014-03-25 17:37:14.375 084 12480.65 82.03 54780.45 88888.00 2014-03-25 17:37:14.500 084 12480.65 82.03 54780.43 88888.00 2014-03-25 17:37:14.625 084 12480.65 82.00 54780.43 88888.00 2014-03-25 17:37:14.750 084 12480.58 81.97 54780.45 88888.00 2014-03-25 17:37:14.875 084 12480.55 82.00 54780.43 88888.00 2014-03-25 17:37:15.000 084 12480.60 82.00 54780.45 88888.00 2014-03-25 17:37:15.125 084 12480.65 82.05 54780.47 88888.00 2014-03-25 17:37:15.250 084 12480.65 82.03 54780.47 88888.00 2014-03-25 17:37:15.375 084 12480.62 82.03 54780.47 88888.00 2014-03-25 17:37:15.500 084 12480.55 82.00 54780.45 88888.00 2014-03-25 17:37:15.625 084 12480.52 82.00 54780.47 88888.00 2014-03-25 17:37:15.750 084 12480.50 82.00 54780.47 88888.00 2014-03-25 17:37:15.875 084 12480.55 82.03 54780.45 88888.00 2014-03-25 17:37:16.000 084 12480.52 82.00 54780.47 88888.00 2014-03-25 17:37:16.125 084 12480.48 82.05 54780.53 88888.00 2014-03-25 17:37:16.250 084 12480.42 82.05 54780.55 88888.00 2014-03-25 17:37:16.375 084 12480.45 82.08 54780.53 88888.00 2014-03-25 17:37:16.500 084 12480.45 82.05 54780.50 88888.00 2014-03-25 17:37:16.625 084 12480.48 82.05 54780.50 88888.00 2014-03-25 17:37:16.750 084 12480.48 82.05 54780.50 88888.00 2014-03-25 17:37:16.875 084 12480.50 82.08 54780.53 88888.00 2014-03-25 17:37:17.000 084 12480.52 82.10 54780.53 88888.00 2014-03-25 17:37:17.125 084 12480.50 82.10 54780.55 88888.00 2014-03-25 17:37:17.250 084 12480.40 82.08 54780.55 88888.00 2014-03-25 17:37:17.375 084 12480.38 82.08 54780.53 88888.00 2014-03-25 17:37:17.500 084 12480.40 82.08 54780.53 88888.00 2014-03-25 17:37:17.625 084 12480.50 82.10 54780.53 88888.00 2014-03-25 17:37:17.750 084 12480.48 82.10 54780.47 88888.00 2014-03-25 17:37:17.875 084 12480.45 82.12 54780.47 88888.00 2014-03-25 17:37:18.000 084 12480.40 82.15 54780.53 88888.00 2014-03-25 17:37:18.125 084 12480.30 82.15 54780.55 88888.00 2014-03-25 17:37:18.250 084 12480.27 82.17 54780.53 88888.00 2014-03-25 17:37:18.375 084 12480.33 82.17 54780.53 88888.00 2014-03-25 17:37:18.500 084 12480.33 82.17 54780.53 88888.00 2014-03-25 17:37:18.625 084 12480.25 82.15 54780.50 88888.00 2014-03-25 17:37:18.750 084 12480.20 82.17 54780.47 88888.00 2014-03-25 17:37:18.875 084 12480.23 82.20 54780.53 88888.00 2014-03-25 17:37:19.000 084 12480.25 82.17 54780.50 88888.00 2014-03-25 17:37:19.125 084 12480.27 82.20 54780.50 88888.00 2014-03-25 17:37:19.250 084 12480.23 82.20 54780.53 88888.00 2014-03-25 17:37:19.375 084 12480.30 82.25 54780.53 88888.00 2014-03-25 17:37:19.500 084 12480.38 82.28 54780.55 88888.00 2014-03-25 17:37:19.625 084 12480.38 82.25 54780.53 88888.00 2014-03-25 17:37:19.750 084 12480.33 82.28 54780.50 88888.00 2014-03-25 17:37:19.875 084 12480.30 82.30 54780.50 88888.00 2014-03-25 17:37:20.000 084 12480.27 82.30 54780.50 88888.00 2014-03-25 17:37:20.125 084 12480.20 82.33 54780.55 88888.00 2014-03-25 17:37:20.250 084 12480.15 82.30 54780.50 88888.00 2014-03-25 17:37:20.375 084 12480.17 82.33 54780.50 88888.00 2014-03-25 17:37:20.500 084 12480.20 82.33 54780.50 88888.00 2014-03-25 17:37:20.625 084 12480.25 82.35 54780.53 88888.00 2014-03-25 17:37:20.750 084 12480.30 82.35 54780.47 88888.00 2014-03-25 17:37:20.875 084 12480.30 82.35 54780.50 88888.00 2014-03-25 17:37:21.000 084 12480.23 82.35 54780.50 88888.00 2014-03-25 17:37:21.125 084 12480.20 82.35 54780.53 88888.00 2014-03-25 17:37:21.250 084 12480.25 82.38 54780.53 88888.00 2014-03-25 17:37:21.375 084 12480.33 82.40 54780.53 88888.00 2014-03-25 17:37:21.500 084 12480.27 82.42 54780.53 88888.00 2014-03-25 17:37:21.625 084 12480.27 82.40 54780.53 88888.00 2014-03-25 17:37:21.750 084 12480.25 82.42 54780.53 88888.00 2014-03-25 17:37:21.875 084 12480.23 82.42 54780.50 88888.00 2014-03-25 17:37:22.000 084 12480.20 82.42 54780.45 88888.00 2014-03-25 17:37:22.125 084 12480.20 82.42 54780.47 88888.00 2014-03-25 17:37:22.250 084 12480.23 82.45 54780.45 88888.00 2014-03-25 17:37:22.375 084 12480.25 82.45 54780.47 88888.00 2014-03-25 17:37:22.500 084 12480.27 82.42 54780.47 88888.00 2014-03-25 17:37:22.625 084 12480.30 82.45 54780.50 88888.00 2014-03-25 17:37:22.750 084 12480.25 82.47 54780.53 88888.00 2014-03-25 17:37:22.875 084 12480.25 82.50 54780.50 88888.00 2014-03-25 17:37:23.000 084 12480.35 82.55 54780.47 88888.00 2014-03-25 17:37:23.125 084 12480.33 82.50 54780.50 88888.00 2014-03-25 17:37:23.250 084 12480.25 82.53 54780.50 88888.00 2014-03-25 17:37:23.375 084 12480.30 82.53 54780.47 88888.00 2014-03-25 17:37:23.500 084 12480.35 82.55 54780.50 88888.00 2014-03-25 17:37:23.625 084 12480.35 82.55 54780.47 88888.00 2014-03-25 17:37:23.750 084 12480.42 82.58 54780.50 88888.00 2014-03-25 17:37:23.875 084 12480.40 82.60 54780.50 88888.00 2014-03-25 17:37:24.000 084 12480.35 82.65 54780.47 88888.00 2014-03-25 17:37:24.125 084 12480.27 82.65 54780.53 88888.00 2014-03-25 17:37:24.250 084 12480.25 82.65 54780.53 88888.00 2014-03-25 17:37:24.375 084 12480.30 82.67 54780.50 88888.00 2014-03-25 17:37:24.500 084 12480.35 82.70 54780.50 88888.00 2014-03-25 17:37:24.625 084 12480.38 82.72 54780.50 88888.00 2014-03-25 17:37:24.750 084 12480.38 82.72 54780.47 88888.00 2014-03-25 17:37:24.875 084 12480.33 82.70 54780.45 88888.00 2014-03-25 17:37:25.000 084 12480.30 82.65 54780.45 88888.00 2014-03-25 17:37:25.125 084 12480.35 82.70 54780.50 88888.00 2014-03-25 17:37:25.250 084 12480.38 82.75 54780.50 88888.00 2014-03-25 17:37:25.375 084 12480.25 82.72 54780.47 88888.00 2014-03-25 17:37:25.500 084 12480.17 82.72 54780.47 88888.00 2014-03-25 17:37:25.625 084 12480.17 82.75 54780.47 88888.00 2014-03-25 17:37:25.750 084 12480.23 82.80 54780.47 88888.00 2014-03-25 17:37:25.875 084 12480.35 82.85 54780.50 88888.00 2014-03-25 17:37:26.000 084 12480.38 82.85 54780.53 88888.00 2014-03-25 17:37:26.125 084 12480.33 82.85 54780.53 88888.00 2014-03-25 17:37:26.250 084 12480.33 82.85 54780.53 88888.00 2014-03-25 17:37:26.375 084 12480.35 82.90 54780.50 88888.00 2014-03-25 17:37:26.500 084 12480.40 82.88 54780.47 88888.00 2014-03-25 17:37:26.625 084 12480.40 82.95 54780.53 88888.00 2014-03-25 17:37:26.750 084 12480.35 82.95 54780.50 88888.00 2014-03-25 17:37:26.875 084 12480.38 82.95 54780.50 88888.00 2014-03-25 17:37:27.000 084 12480.48 82.92 54780.47 88888.00 2014-03-25 17:37:27.125 084 12480.45 82.95 54780.45 88888.00 2014-03-25 17:37:27.250 084 12480.42 82.95 54780.50 88888.00 2014-03-25 17:37:27.375 084 12480.48 83.00 54780.50 88888.00 2014-03-25 17:37:27.500 084 12480.50 83.00 54780.50 88888.00 2014-03-25 17:37:27.625 084 12480.45 82.97 54780.50 88888.00 2014-03-25 17:37:27.750 084 12480.42 83.00 54780.43 88888.00 2014-03-25 17:37:27.875 084 12480.45 83.05 54780.47 88888.00 2014-03-25 17:37:28.000 084 12480.48 83.05 54780.45 88888.00 2014-03-25 17:37:28.125 084 12480.48 83.05 54780.50 88888.00 2014-03-25 17:37:28.250 084 12480.45 83.08 54780.50 88888.00 2014-03-25 17:37:28.375 084 12480.42 83.10 54780.50 88888.00 2014-03-25 17:37:28.500 084 12480.38 83.08 54780.47 88888.00 2014-03-25 17:37:28.625 084 12480.38 83.10 54780.53 88888.00 2014-03-25 17:37:28.750 084 12480.38 83.10 54780.47 88888.00 2014-03-25 17:37:28.875 084 12480.38 83.15 54780.47 88888.00 2014-03-25 17:37:29.000 084 12480.45 83.17 54780.47 88888.00 2014-03-25 17:37:29.125 084 12480.45 83.17 54780.45 88888.00 2014-03-25 17:37:29.250 084 12480.42 83.12 54780.47 88888.00 2014-03-25 17:37:29.375 084 12480.50 83.17 54780.53 88888.00 2014-03-25 17:37:29.500 084 12480.52 83.20 54780.50 88888.00 2014-03-25 17:37:29.625 084 12480.50 83.22 54780.47 88888.00 2014-03-25 17:37:29.750 084 12480.45 83.22 54780.45 88888.00 2014-03-25 17:37:29.875 084 12480.45 83.22 54780.43 88888.00 2014-03-25 17:37:30.000 084 12480.45 83.25 54780.43 88888.00 2014-03-25 17:37:30.125 084 12480.40 83.28 54780.45 88888.00 2014-03-25 17:37:30.250 084 12480.42 83.25 54780.47 88888.00 2014-03-25 17:37:30.375 084 12480.42 83.22 54780.47 88888.00 2014-03-25 17:37:30.500 084 12480.40 83.22 54780.47 88888.00 2014-03-25 17:37:30.625 084 12480.40 83.25 54780.43 88888.00 2014-03-25 17:37:30.750 084 12480.40 83.28 54780.43 88888.00 2014-03-25 17:37:30.875 084 12480.45 83.28 54780.43 88888.00 2014-03-25 17:37:31.000 084 12480.42 83.28 54780.43 88888.00 2014-03-25 17:37:31.125 084 12480.42 83.28 54780.45 88888.00 2014-03-25 17:37:31.250 084 12480.50 83.33 54780.45 88888.00 2014-03-25 17:37:31.375 084 12480.52 83.30 54780.45 88888.00 2014-03-25 17:37:31.500 084 12480.55 83.33 54780.45 88888.00 2014-03-25 17:37:31.625 084 12480.55 83.30 54780.45 88888.00 2014-03-25 17:37:31.750 084 12480.58 83.30 54780.45 88888.00 2014-03-25 17:37:31.875 084 12480.58 83.33 54780.43 88888.00 2014-03-25 17:37:32.000 084 12480.50 83.33 54780.43 88888.00 2014-03-25 17:37:32.125 084 12480.48 83.33 54780.40 88888.00 2014-03-25 17:37:32.250 084 12480.50 83.35 54780.45 88888.00 2014-03-25 17:37:32.375 084 12480.55 83.38 54780.45 88888.00 2014-03-25 17:37:32.500 084 12480.52 83.38 54780.45 88888.00 2014-03-25 17:37:32.625 084 12480.55 83.40 54780.47 88888.00 2014-03-25 17:37:32.750 084 12480.58 83.40 54780.45 88888.00 2014-03-25 17:37:32.875 084 12480.58 83.45 54780.45 88888.00 2014-03-25 17:37:33.000 084 12480.58 83.45 54780.45 88888.00 2014-03-25 17:37:33.125 084 12480.58 83.42 54780.47 88888.00 2014-03-25 17:37:33.250 084 12480.62 83.42 54780.45 88888.00 2014-03-25 17:37:33.375 084 12480.65 83.42 54780.43 88888.00 2014-03-25 17:37:33.500 084 12480.58 83.42 54780.43 88888.00 2014-03-25 17:37:33.625 084 12480.60 83.45 54780.45 88888.00 2014-03-25 17:37:33.750 084 12480.58 83.47 54780.43 88888.00 2014-03-25 17:37:33.875 084 12480.55 83.47 54780.40 88888.00 2014-03-25 17:37:34.000 084 12480.60 83.47 54780.45 88888.00 2014-03-25 17:37:34.125 084 12480.65 83.47 54780.45 88888.00 2014-03-25 17:37:34.250 084 12480.62 83.45 54780.40 88888.00 2014-03-25 17:37:34.375 084 12480.62 83.45 54780.40 88888.00 2014-03-25 17:37:34.500 084 12480.65 83.50 54780.43 88888.00 2014-03-25 17:37:34.625 084 12480.67 83.45 54780.43 88888.00 2014-03-25 17:37:34.750 084 12480.65 83.47 54780.45 88888.00 2014-03-25 17:37:34.875 084 12480.60 83.47 54780.43 88888.00 2014-03-25 17:37:35.000 084 12480.62 83.47 54780.43 88888.00 2014-03-25 17:37:35.125 084 12480.58 83.50 54780.45 88888.00 2014-03-25 17:37:35.250 084 12480.52 83.53 54780.45 88888.00 2014-03-25 17:37:35.375 084 12480.52 83.53 54780.43 88888.00 2014-03-25 17:37:35.500 084 12480.50 83.55 54780.45 88888.00 2014-03-25 17:37:35.625 084 12480.52 83.55 54780.43 88888.00 2014-03-25 17:37:35.750 084 12480.55 83.55 54780.45 88888.00 2014-03-25 17:37:35.875 084 12480.55 83.55 54780.45 88888.00 2014-03-25 17:37:36.000 084 12480.55 83.58 54780.40 88888.00 2014-03-25 17:37:36.125 084 12480.55 83.60 54780.43 88888.00 2014-03-25 17:37:36.250 084 12480.52 83.58 54780.45 88888.00 2014-03-25 17:37:36.375 084 12480.48 83.55 54780.43 88888.00 2014-03-25 17:37:36.500 084 12480.50 83.53 54780.40 88888.00 2014-03-25 17:37:36.625 084 12480.52 83.50 54780.43 88888.00 2014-03-25 17:37:36.750 084 12480.58 83.55 54780.43 88888.00 2014-03-25 17:37:36.875 084 12480.58 83.58 54780.43 88888.00 2014-03-25 17:37:37.000 084 12480.60 83.58 54780.40 88888.00 2014-03-25 17:37:37.125 084 12480.55 83.55 54780.40 88888.00 2014-03-25 17:37:37.250 084 12480.52 83.53 54780.43 88888.00 2014-03-25 17:37:37.375 084 12480.60 83.55 54780.43 88888.00 2014-03-25 17:37:37.500 084 12480.62 83.58 54780.43 88888.00 2014-03-25 17:37:37.625 084 12480.55 83.58 54780.43 88888.00 2014-03-25 17:37:37.750 084 12480.52 83.58 54780.40 88888.00 2014-03-25 17:37:37.875 084 12480.60 83.60 54780.40 88888.00 2014-03-25 17:37:38.000 084 12480.67 83.60 54780.43 88888.00 2014-03-25 17:37:38.125 084 12480.62 83.58 54780.43 88888.00 2014-03-25 17:37:38.250 084 12480.55 83.62 54780.45 88888.00 2014-03-25 17:37:38.375 084 12480.62 83.62 54780.45 88888.00 2014-03-25 17:37:38.500 084 12480.65 83.60 54780.45 88888.00 2014-03-25 17:37:38.625 084 12480.60 83.60 54780.45 88888.00 2014-03-25 17:37:38.750 084 12480.62 83.62 54780.45 88888.00 2014-03-25 17:37:38.875 084 12480.67 83.62 54780.43 88888.00 2014-03-25 17:37:39.000 084 12480.65 83.60 54780.40 88888.00 2014-03-25 17:37:39.125 084 12480.65 83.60 54780.43 88888.00 2014-03-25 17:37:39.250 084 12480.62 83.58 54780.43 88888.00 2014-03-25 17:37:39.375 084 12480.65 83.58 54780.40 88888.00 2014-03-25 17:37:39.500 084 12480.73 83.62 54780.45 88888.00 2014-03-25 17:37:39.625 084 12480.75 83.62 54780.40 88888.00 2014-03-25 17:37:39.750 084 12480.73 83.55 54780.43 88888.00 2014-03-25 17:37:39.875 084 12480.75 83.58 54780.43 88888.00 2014-03-25 17:37:40.000 084 12480.77 83.60 54780.45 88888.00 2014-03-25 17:37:40.125 084 12480.73 83.62 54780.45 88888.00 2014-03-25 17:37:40.250 084 12480.70 83.60 54780.47 88888.00 2014-03-25 17:37:40.375 084 12480.75 83.60 54780.43 88888.00 2014-03-25 17:37:40.500 084 12480.73 83.60 54780.40 88888.00 2014-03-25 17:37:40.625 084 12480.73 83.60 54780.43 88888.00 2014-03-25 17:37:40.750 084 12480.75 83.62 54780.45 88888.00 2014-03-25 17:37:40.875 084 12480.80 83.62 54780.43 88888.00 2014-03-25 17:37:41.000 084 12480.73 83.60 54780.43 88888.00 2014-03-25 17:37:41.125 084 12480.77 83.58 54780.43 88888.00 2014-03-25 17:37:41.250 084 12480.80 83.58 54780.43 88888.00 2014-03-25 17:37:41.375 084 12480.80 83.60 54780.40 88888.00 2014-03-25 17:37:41.500 084 12480.70 83.60 54780.38 88888.00 2014-03-25 17:37:41.625 084 12480.67 83.62 54780.38 88888.00 2014-03-25 17:37:41.750 084 12480.67 83.62 54780.40 88888.00 2014-03-25 17:37:41.875 084 12480.70 83.65 54780.43 88888.00 2014-03-25 17:37:42.000 084 12480.73 83.62 54780.43 88888.00 2014-03-25 17:37:42.125 084 12480.65 83.60 54780.43 88888.00 2014-03-25 17:37:42.250 084 12480.65 83.60 54780.43 88888.00 2014-03-25 17:37:42.375 084 12480.70 83.60 54780.43 88888.00 2014-03-25 17:37:42.500 084 12480.77 83.67 54780.45 88888.00 2014-03-25 17:37:42.625 084 12480.75 83.67 54780.47 88888.00 2014-03-25 17:37:42.750 084 12480.73 83.67 54780.43 88888.00 2014-03-25 17:37:42.875 084 12480.73 83.65 54780.40 88888.00 2014-03-25 17:37:43.000 084 12480.73 83.62 54780.38 88888.00 2014-03-25 17:37:43.125 084 12480.67 83.65 54780.40 88888.00 2014-03-25 17:37:43.250 084 12480.73 83.65 54780.45 88888.00 2014-03-25 17:37:43.375 084 12480.80 83.67 54780.45 88888.00 2014-03-25 17:37:43.500 084 12480.75 83.65 54780.45 88888.00 2014-03-25 17:37:43.625 084 12480.77 83.65 54780.45 88888.00 2014-03-25 17:37:43.750 084 12480.73 83.67 54780.45 88888.00 2014-03-25 17:37:43.875 084 12480.75 83.67 54780.45 88888.00 2014-03-25 17:37:44.000 084 12480.77 83.65 54780.43 88888.00 2014-03-25 17:37:44.125 084 12480.77 83.65 54780.43 88888.00 2014-03-25 17:37:44.250 084 12480.77 83.65 54780.40 88888.00 2014-03-25 17:37:44.375 084 12480.83 83.65 54780.40 88888.00 2014-03-25 17:37:44.500 084 12480.88 83.67 54780.43 88888.00 2014-03-25 17:37:44.625 084 12480.83 83.70 54780.43 88888.00 2014-03-25 17:37:44.750 084 12480.73 83.70 54780.40 88888.00 2014-03-25 17:37:44.875 084 12480.77 83.70 54780.38 88888.00 2014-03-25 17:37:45.000 084 12480.88 83.72 54780.45 88888.00 2014-03-25 17:37:45.125 084 12480.85 83.72 54780.43 88888.00 2014-03-25 17:37:45.250 084 12480.80 83.70 54780.40 88888.00 2014-03-25 17:37:45.375 084 12480.83 83.70 54780.38 88888.00 2014-03-25 17:37:45.500 084 12480.85 83.72 54780.40 88888.00 2014-03-25 17:37:45.625 084 12480.83 83.72 54780.40 88888.00 2014-03-25 17:37:45.750 084 12480.75 83.75 54780.43 88888.00 2014-03-25 17:37:45.875 084 12480.77 83.78 54780.43 88888.00 2014-03-25 17:37:46.000 084 12480.77 83.75 54780.40 88888.00 2014-03-25 17:37:46.125 084 12480.73 83.78 54780.43 88888.00 2014-03-25 17:37:46.250 084 12480.70 83.78 54780.43 88888.00 2014-03-25 17:37:46.375 084 12480.73 83.75 54780.43 88888.00 2014-03-25 17:37:46.500 084 12480.75 83.78 54780.45 88888.00 2014-03-25 17:37:46.625 084 12480.70 83.80 54780.43 88888.00 2014-03-25 17:37:46.750 084 12480.67 83.83 54780.43 88888.00 2014-03-25 17:37:46.875 084 12480.73 83.83 54780.40 88888.00 2014-03-25 17:37:47.000 084 12480.73 83.83 54780.43 88888.00 2014-03-25 17:37:47.125 084 12480.70 83.83 54780.43 88888.00 2014-03-25 17:37:47.250 084 12480.67 83.83 54780.40 88888.00 2014-03-25 17:37:47.375 084 12480.73 83.83 54780.40 88888.00 2014-03-25 17:37:47.500 084 12480.75 83.88 54780.43 88888.00 2014-03-25 17:37:47.625 084 12480.73 83.88 54780.45 88888.00 2014-03-25 17:37:47.750 084 12480.80 83.88 54780.47 88888.00 2014-03-25 17:37:47.875 084 12480.85 83.90 54780.45 88888.00 2014-03-25 17:37:48.000 084 12480.80 83.90 54780.40 88888.00 2014-03-25 17:37:48.125 084 12480.75 83.90 54780.43 88888.00 2014-03-25 17:37:48.250 084 12480.73 83.90 54780.45 88888.00 2014-03-25 17:37:48.375 084 12480.70 83.90 54780.43 88888.00 2014-03-25 17:37:48.500 084 12480.67 83.92 54780.45 88888.00 2014-03-25 17:37:48.625 084 12480.70 83.95 54780.43 88888.00 2014-03-25 17:37:48.750 084 12480.67 83.95 54780.43 88888.00 2014-03-25 17:37:48.875 084 12480.70 83.97 54780.45 88888.00 2014-03-25 17:37:49.000 084 12480.67 83.97 54780.43 88888.00 2014-03-25 17:37:49.125 084 12480.67 83.97 54780.43 88888.00 2014-03-25 17:37:49.250 084 12480.70 84.03 54780.45 88888.00 2014-03-25 17:37:49.375 084 12480.70 84.03 54780.43 88888.00 2014-03-25 17:37:49.500 084 12480.60 84.00 54780.45 88888.00 2014-03-25 17:37:49.625 084 12480.62 84.00 54780.45 88888.00 2014-03-25 17:37:49.750 084 12480.67 84.03 54780.45 88888.00 2014-03-25 17:37:49.875 084 12480.73 84.05 54780.47 88888.00 2014-03-25 17:37:50.000 084 12480.70 84.03 54780.45 88888.00 2014-03-25 17:37:50.125 084 12480.55 84.03 54780.43 88888.00 2014-03-25 17:37:50.250 084 12480.48 84.03 54780.45 88888.00 2014-03-25 17:37:50.375 084 12480.58 84.05 54780.43 88888.00 2014-03-25 17:37:50.500 084 12480.62 84.08 54780.45 88888.00 2014-03-25 17:37:50.625 084 12480.62 84.10 54780.45 88888.00 2014-03-25 17:37:50.750 084 12480.62 84.12 54780.43 88888.00 2014-03-25 17:37:50.875 084 12480.58 84.12 54780.40 88888.00 2014-03-25 17:37:51.000 084 12480.55 84.12 54780.40 88888.00 2014-03-25 17:37:51.125 084 12480.60 84.20 54780.45 88888.00 2014-03-25 17:37:51.250 084 12480.58 84.20 54780.47 88888.00 2014-03-25 17:37:51.375 084 12480.62 84.17 54780.47 88888.00 2014-03-25 17:37:51.500 084 12480.62 84.15 54780.43 88888.00 2014-03-25 17:37:51.625 084 12480.58 84.20 54780.43 88888.00 2014-03-25 17:37:51.750 084 12480.60 84.20 54780.40 88888.00 2014-03-25 17:37:51.875 084 12480.58 84.22 54780.43 88888.00 2014-03-25 17:37:52.000 084 12480.58 84.25 54780.45 88888.00 2014-03-25 17:37:52.125 084 12480.55 84.28 54780.47 88888.00 2014-03-25 17:37:52.250 084 12480.48 84.22 54780.43 88888.00 2014-03-25 17:37:52.375 084 12480.45 84.28 54780.40 88888.00 2014-03-25 17:37:52.500 084 12480.48 84.30 54780.43 88888.00 2014-03-25 17:37:52.625 084 12480.52 84.33 54780.45 88888.00 2014-03-25 17:37:52.750 084 12480.52 84.35 54780.45 88888.00 2014-03-25 17:37:52.875 084 12480.52 84.33 54780.43 88888.00 2014-03-25 17:37:53.000 084 12480.52 84.33 54780.40 88888.00 2014-03-25 17:37:53.125 084 12480.55 84.35 54780.43 88888.00 2014-03-25 17:37:53.250 084 12480.48 84.35 54780.43 88888.00 2014-03-25 17:37:53.375 084 12480.52 84.38 54780.45 88888.00 2014-03-25 17:37:53.500 084 12480.55 84.40 54780.45 88888.00 2014-03-25 17:37:53.625 084 12480.55 84.45 54780.47 88888.00 2014-03-25 17:37:53.750 084 12480.48 84.42 54780.47 88888.00 2014-03-25 17:37:53.875 084 12480.42 84.42 54780.47 88888.00 2014-03-25 17:37:54.000 084 12480.40 84.45 54780.45 88888.00 2014-03-25 17:37:54.125 084 12480.45 84.47 54780.45 88888.00 2014-03-25 17:37:54.250 084 12480.45 84.45 54780.45 88888.00 2014-03-25 17:37:54.375 084 12480.42 84.47 54780.45 88888.00 2014-03-25 17:37:54.500 084 12480.42 84.50 54780.45 88888.00 2014-03-25 17:37:54.625 084 12480.40 84.55 54780.47 88888.00 2014-03-25 17:37:54.750 084 12480.38 84.53 54780.45 88888.00 2014-03-25 17:37:54.875 084 12480.38 84.55 54780.47 88888.00 2014-03-25 17:37:55.000 084 12480.40 84.55 54780.43 88888.00 2014-03-25 17:37:55.125 084 12480.42 84.60 54780.43 88888.00 2014-03-25 17:37:55.250 084 12480.38 84.60 54780.43 88888.00 2014-03-25 17:37:55.375 084 12480.38 84.62 54780.45 88888.00 2014-03-25 17:37:55.500 084 12480.40 84.65 54780.45 88888.00 2014-03-25 17:37:55.625 084 12480.42 84.62 54780.43 88888.00 2014-03-25 17:37:55.750 084 12480.45 84.60 54780.40 88888.00 2014-03-25 17:37:55.875 084 12480.48 84.65 54780.43 88888.00 2014-03-25 17:37:56.000 084 12480.50 84.65 54780.45 88888.00 2014-03-25 17:37:56.125 084 12480.58 84.67 54780.45 88888.00 2014-03-25 17:37:56.250 084 12480.58 84.62 54780.40 88888.00 2014-03-25 17:37:56.375 084 12480.58 84.65 54780.40 88888.00 2014-03-25 17:37:56.500 084 12480.50 84.70 54780.43 88888.00 2014-03-25 17:37:56.625 084 12480.50 84.72 54780.45 88888.00 2014-03-25 17:37:56.750 084 12480.48 84.72 54780.43 88888.00 2014-03-25 17:37:56.875 084 12480.45 84.72 54780.43 88888.00 2014-03-25 17:37:57.000 084 12480.45 84.75 54780.40 88888.00 2014-03-25 17:37:57.125 084 12480.45 84.75 54780.43 88888.00 2014-03-25 17:37:57.250 084 12480.50 84.72 54780.43 88888.00 2014-03-25 17:37:57.375 084 12480.52 84.75 54780.35 88888.00 2014-03-25 17:37:57.500 084 12480.52 84.78 54780.43 88888.00 2014-03-25 17:37:57.625 084 12480.52 84.80 54780.43 88888.00 2014-03-25 17:37:57.750 084 12480.52 84.80 54780.43 88888.00 2014-03-25 17:37:57.875 084 12480.52 84.80 54780.43 88888.00 2014-03-25 17:37:58.000 084 12480.45 84.83 54780.43 88888.00 2014-03-25 17:37:58.125 084 12480.42 84.83 54780.40 88888.00 2014-03-25 17:37:58.250 084 12480.40 84.83 54780.43 88888.00 2014-03-25 17:37:58.375 084 12480.42 84.85 54780.43 88888.00 2014-03-25 17:37:58.500 084 12480.45 84.85 54780.40 88888.00 2014-03-25 17:37:58.625 084 12480.45 84.88 54780.43 88888.00 2014-03-25 17:37:58.750 084 12480.45 84.88 54780.43 88888.00 2014-03-25 17:37:58.875 084 12480.45 84.88 54780.43 88888.00 2014-03-25 17:37:59.000 084 12480.42 84.88 54780.38 88888.00 2014-03-25 17:37:59.125 084 12480.42 84.92 54780.40 88888.00 2014-03-25 17:37:59.250 084 12480.40 84.90 54780.43 88888.00 2014-03-25 17:37:59.375 084 12480.40 84.90 54780.40 88888.00 2014-03-25 17:37:59.500 084 12480.42 84.90 54780.40 88888.00 2014-03-25 17:37:59.625 084 12480.40 84.90 54780.40 88888.00 2014-03-25 17:37:59.750 084 12480.38 84.90 54780.43 88888.00 2014-03-25 17:37:59.875 084 12480.45 84.95 54780.43 88888.00 2014-03-25 17:38:00.000 084 12480.50 84.92 54780.40 88888.00 2014-03-25 17:38:00.125 084 12480.48 84.92 54780.40 88888.00 2014-03-25 17:38:00.250 084 12480.48 84.95 54780.35 88888.00 2014-03-25 17:38:00.375 084 12480.55 84.95 54780.38 88888.00 2014-03-25 17:38:00.500 084 12480.55 84.97 54780.40 88888.00 2014-03-25 17:38:00.625 084 12480.55 85.00 54780.40 88888.00 2014-03-25 17:38:00.750 084 12480.60 85.00 54780.40 88888.00 2014-03-25 17:38:00.875 084 12480.58 84.97 54780.43 88888.00 2014-03-25 17:38:01.000 084 12480.55 85.03 54780.40 88888.00 2014-03-25 17:38:01.125 084 12480.55 85.00 54780.43 88888.00 2014-03-25 17:38:01.250 084 12480.50 84.97 54780.38 88888.00 2014-03-25 17:38:01.375 084 12480.52 84.97 54780.35 88888.00 2014-03-25 17:38:01.500 084 12480.55 84.97 54780.38 88888.00 2014-03-25 17:38:01.625 084 12480.60 84.97 54780.40 88888.00 2014-03-25 17:38:01.750 084 12480.60 84.97 54780.40 88888.00 2014-03-25 17:38:01.875 084 12480.58 85.03 54780.43 88888.00 2014-03-25 17:38:02.000 084 12480.60 85.03 54780.40 88888.00 2014-03-25 17:38:02.125 084 12480.60 85.05 54780.40 88888.00 2014-03-25 17:38:02.250 084 12480.58 85.00 54780.38 88888.00 2014-03-25 17:38:02.375 084 12480.62 85.03 54780.43 88888.00 2014-03-25 17:38:02.500 084 12480.62 85.05 54780.43 88888.00 2014-03-25 17:38:02.625 084 12480.55 85.00 54780.40 88888.00 2014-03-25 17:38:02.750 084 12480.55 85.00 54780.40 88888.00 2014-03-25 17:38:02.875 084 12480.60 85.00 54780.38 88888.00 2014-03-25 17:38:03.000 084 12480.55 84.97 54780.43 88888.00 2014-03-25 17:38:03.125 084 12480.55 85.03 54780.47 88888.00 2014-03-25 17:38:03.250 084 12480.52 85.05 54780.47 88888.00 2014-03-25 17:38:03.375 084 12480.52 85.05 54780.47 88888.00 2014-03-25 17:38:03.500 084 12480.52 85.03 54780.45 88888.00 2014-03-25 17:38:03.625 084 12480.55 85.03 54780.45 88888.00 2014-03-25 17:38:03.750 084 12480.55 85.00 54780.43 88888.00 2014-03-25 17:38:03.875 084 12480.58 85.00 54780.45 88888.00 2014-03-25 17:38:04.000 084 12480.58 85.03 54780.43 88888.00 2014-03-25 17:38:04.125 084 12480.50 85.00 54780.43 88888.00 2014-03-25 17:38:04.250 084 12480.50 85.00 54780.43 88888.00 2014-03-25 17:38:04.375 084 12480.55 85.00 54780.40 88888.00 2014-03-25 17:38:04.500 084 12480.55 84.97 54780.43 88888.00 2014-03-25 17:38:04.625 084 12480.52 84.97 54780.43 88888.00 2014-03-25 17:38:04.750 084 12480.58 85.03 54780.45 88888.00 2014-03-25 17:38:04.875 084 12480.55 85.03 54780.47 88888.00 2014-03-25 17:38:05.000 084 12480.58 84.97 54780.40 88888.00 2014-03-25 17:38:05.125 084 12480.62 84.97 54780.43 88888.00 2014-03-25 17:38:05.250 084 12480.70 84.97 54780.45 88888.00 2014-03-25 17:38:05.375 084 12480.67 84.97 54780.45 88888.00 2014-03-25 17:38:05.500 084 12480.65 84.97 54780.47 88888.00 2014-03-25 17:38:05.625 084 12480.67 84.97 54780.47 88888.00 2014-03-25 17:38:05.750 084 12480.70 85.00 54780.47 88888.00 2014-03-25 17:38:05.875 084 12480.65 84.97 54780.43 88888.00 2014-03-25 17:38:06.000 084 12480.67 84.95 54780.43 88888.00 2014-03-25 17:38:06.125 084 12480.75 84.92 54780.43 88888.00 2014-03-25 17:38:06.250 084 12480.83 84.92 54780.45 88888.00 2014-03-25 17:38:06.375 084 12480.85 84.88 54780.43 88888.00 2014-03-25 17:38:06.500 084 12480.80 84.90 54780.45 88888.00 2014-03-25 17:38:06.625 084 12480.80 84.90 54780.45 88888.00 2014-03-25 17:38:06.750 084 12480.80 84.92 54780.47 88888.00 2014-03-25 17:38:06.875 084 12480.85 84.92 54780.47 88888.00 2014-03-25 17:38:07.000 084 12480.83 84.90 54780.45 88888.00 2014-03-25 17:38:07.125 084 12480.83 84.90 54780.47 88888.00 2014-03-25 17:38:07.250 084 12480.75 84.85 54780.47 88888.00 2014-03-25 17:38:07.375 084 12480.75 84.85 54780.45 88888.00 2014-03-25 17:38:07.500 084 12480.80 84.85 54780.50 88888.00 2014-03-25 17:38:07.625 084 12480.80 84.85 54780.50 88888.00 2014-03-25 17:38:07.750 084 12480.80 84.83 54780.50 88888.00 2014-03-25 17:38:07.875 084 12480.77 84.85 54780.50 88888.00 2014-03-25 17:38:08.000 084 12480.80 84.83 54780.43 88888.00 2014-03-25 17:38:08.125 084 12480.88 84.83 54780.47 88888.00 2014-03-25 17:38:08.250 084 12480.83 84.75 54780.47 88888.00 2014-03-25 17:38:08.375 084 12480.80 84.78 54780.47 88888.00 2014-03-25 17:38:08.500 084 12480.83 84.80 54780.45 88888.00 2014-03-25 17:38:08.625 084 12480.88 84.78 54780.47 88888.00 2014-03-25 17:38:08.750 084 12480.95 84.78 54780.45 88888.00 2014-03-25 17:38:08.875 084 12480.95 84.75 54780.50 88888.00 2014-03-25 17:38:09.000 084 12480.85 84.72 54780.47 88888.00 2014-03-25 17:38:09.125 084 12480.83 84.72 54780.50 88888.00 2014-03-25 17:38:09.250 084 12480.85 84.72 54780.53 88888.00 2014-03-25 17:38:09.375 084 12480.95 84.78 54780.53 88888.00 2014-03-25 17:38:09.500 084 12480.98 84.75 54780.53 88888.00 2014-03-25 17:38:09.625 084 12480.92 84.72 54780.53 88888.00 2014-03-25 17:38:09.750 084 12480.92 84.72 54780.53 88888.00 2014-03-25 17:38:09.875 084 12480.88 84.70 54780.53 88888.00 2014-03-25 17:38:10.000 084 12480.88 84.65 54780.50 88888.00 2014-03-25 17:38:10.125 084 12480.88 84.65 54780.47 88888.00 2014-03-25 17:38:10.250 084 12480.83 84.65 54780.53 88888.00 2014-03-25 17:38:10.375 084 12480.88 84.65 54780.53 88888.00 2014-03-25 17:38:10.500 084 12480.90 84.62 54780.53 88888.00 2014-03-25 17:38:10.625 084 12480.90 84.60 54780.53 88888.00 2014-03-25 17:38:10.750 084 12480.90 84.58 54780.50 88888.00 2014-03-25 17:38:10.875 084 12480.85 84.58 54780.50 88888.00 2014-03-25 17:38:11.000 084 12480.85 84.58 54780.47 88888.00 2014-03-25 17:38:11.125 084 12480.83 84.55 54780.50 88888.00 2014-03-25 17:38:11.250 084 12480.83 84.58 54780.50 88888.00 2014-03-25 17:38:11.375 084 12480.90 84.55 54780.50 88888.00 2014-03-25 17:38:11.500 084 12480.95 84.50 54780.50 88888.00 2014-03-25 17:38:11.625 084 12480.95 84.45 54780.55 88888.00 2014-03-25 17:38:11.750 084 12480.98 84.42 54780.53 88888.00 2014-03-25 17:38:11.875 084 12481.00 84.47 54780.55 88888.00 2014-03-25 17:38:12.000 084 12481.08 84.47 54780.57 88888.00 2014-03-25 17:38:12.125 084 12481.08 84.45 54780.57 88888.00 2014-03-25 17:38:12.250 084 12481.00 84.45 54780.55 88888.00 2014-03-25 17:38:12.375 084 12481.00 84.42 54780.55 88888.00 2014-03-25 17:38:12.500 084 12480.95 84.40 54780.55 88888.00 2014-03-25 17:38:12.625 084 12480.98 84.38 54780.53 88888.00 2014-03-25 17:38:12.750 084 12480.98 84.40 54780.57 88888.00 2014-03-25 17:38:12.875 084 12481.02 84.38 54780.60 88888.00 2014-03-25 17:38:13.000 084 12481.02 84.35 54780.57 88888.00 2014-03-25 17:38:13.125 084 12481.08 84.33 54780.55 88888.00 2014-03-25 17:38:13.250 084 12481.12 84.30 54780.55 88888.00 2014-03-25 17:38:13.375 084 12481.15 84.33 54780.55 88888.00 2014-03-25 17:38:13.500 084 12481.12 84.33 54780.57 88888.00 2014-03-25 17:38:13.625 084 12481.05 84.28 54780.55 88888.00 2014-03-25 17:38:13.750 084 12481.08 84.25 54780.55 88888.00 2014-03-25 17:38:13.875 084 12481.12 84.30 54780.60 88888.00 2014-03-25 17:38:14.000 084 12481.08 84.28 54780.57 88888.00 2014-03-25 17:38:14.125 084 12481.00 84.25 54780.57 88888.00 2014-03-25 17:38:14.250 084 12480.98 84.25 54780.55 88888.00 2014-03-25 17:38:14.375 084 12481.00 84.20 54780.55 88888.00 2014-03-25 17:38:14.500 084 12481.02 84.22 54780.57 88888.00 2014-03-25 17:38:14.625 084 12481.00 84.22 54780.60 88888.00 2014-03-25 17:38:14.750 084 12481.00 84.20 54780.57 88888.00 2014-03-25 17:38:14.875 084 12481.00 84.22 54780.60 88888.00 2014-03-25 17:38:15.000 084 12480.95 84.20 54780.60 88888.00 2014-03-25 17:38:15.125 084 12480.95 84.17 54780.60 88888.00 2014-03-25 17:38:15.250 084 12480.98 84.17 54780.62 88888.00 2014-03-25 17:38:15.375 084 12481.02 84.15 54780.57 88888.00 2014-03-25 17:38:15.500 084 12481.10 84.20 54780.57 88888.00 2014-03-25 17:38:15.625 084 12481.15 84.15 54780.57 88888.00 2014-03-25 17:38:15.750 084 12481.15 84.12 54780.57 88888.00 2014-03-25 17:38:15.875 084 12481.08 84.10 54780.60 88888.00 2014-03-25 17:38:16.000 084 12481.08 84.08 54780.60 88888.00 2014-03-25 17:38:16.125 084 12481.08 84.10 54780.60 88888.00 2014-03-25 17:38:16.250 084 12481.12 84.12 54780.57 88888.00 2014-03-25 17:38:16.375 084 12481.17 84.12 54780.60 88888.00 2014-03-25 17:38:16.500 084 12481.10 84.08 54780.55 88888.00 2014-03-25 17:38:16.625 084 12481.05 84.05 54780.55 88888.00 2014-03-25 17:38:16.750 084 12481.10 84.05 54780.57 88888.00 2014-03-25 17:38:16.875 084 12481.10 84.05 54780.60 88888.00 2014-03-25 17:38:17.000 084 12481.15 84.05 54780.60 88888.00 2014-03-25 17:38:17.125 084 12481.15 84.05 54780.62 88888.00 2014-03-25 17:38:17.250 084 12481.10 84.05 54780.60 88888.00 2014-03-25 17:38:17.375 084 12481.10 84.10 54780.60 88888.00 2014-03-25 17:38:17.500 084 12481.15 84.05 54780.57 88888.00 2014-03-25 17:38:17.625 084 12481.15 84.00 54780.57 88888.00 2014-03-25 17:38:17.750 084 12481.20 84.00 54780.62 88888.00 2014-03-25 17:38:17.875 084 12481.17 84.00 54780.57 88888.00 2014-03-25 17:38:18.000 084 12481.20 84.03 54780.57 88888.00 2014-03-25 17:38:18.125 084 12481.17 84.00 54780.60 88888.00 2014-03-25 17:38:18.250 084 12481.12 83.95 54780.62 88888.00 2014-03-25 17:38:18.375 084 12481.15 83.95 54780.62 88888.00 2014-03-25 17:38:18.500 084 12481.12 83.95 54780.62 88888.00 2014-03-25 17:38:18.625 084 12481.08 83.95 54780.60 88888.00 2014-03-25 17:38:18.750 084 12481.12 83.95 54780.62 88888.00 2014-03-25 17:38:18.875 084 12481.12 83.97 54780.62 88888.00 2014-03-25 17:38:19.000 084 12481.10 83.92 54780.62 88888.00 2014-03-25 17:38:19.125 084 12481.05 83.90 54780.60 88888.00 2014-03-25 17:38:19.250 084 12481.00 83.90 54780.62 88888.00 2014-03-25 17:38:19.375 084 12481.10 83.90 54780.60 88888.00 2014-03-25 17:38:19.500 084 12481.12 83.90 54780.62 88888.00 2014-03-25 17:38:19.625 084 12481.10 83.92 54780.62 88888.00 2014-03-25 17:38:19.750 084 12481.05 83.92 54780.65 88888.00 2014-03-25 17:38:19.875 084 12481.10 83.90 54780.62 88888.00 2014-03-25 17:38:20.000 084 12481.10 83.88 54780.60 88888.00 2014-03-25 17:38:20.125 084 12481.12 83.88 54780.62 88888.00 2014-03-25 17:38:20.250 084 12481.10 83.88 54780.62 88888.00 2014-03-25 17:38:20.375 084 12481.10 83.90 54780.62 88888.00 2014-03-25 17:38:20.500 084 12481.08 83.88 54780.65 88888.00 2014-03-25 17:38:20.625 084 12481.08 83.88 54780.62 88888.00 2014-03-25 17:38:20.750 084 12481.10 83.90 54780.65 88888.00 2014-03-25 17:38:20.875 084 12481.10 83.90 54780.65 88888.00 2014-03-25 17:38:21.000 084 12481.12 83.90 54780.65 88888.00 2014-03-25 17:38:21.125 084 12481.10 83.90 54780.65 88888.00 2014-03-25 17:38:21.250 084 12481.02 83.85 54780.62 88888.00 2014-03-25 17:38:21.375 084 12481.08 83.85 54780.65 88888.00 2014-03-25 17:38:21.500 084 12481.17 83.90 54780.62 88888.00 2014-03-25 17:38:21.625 084 12481.20 83.90 54780.68 88888.00 2014-03-25 17:38:21.750 084 12481.12 83.90 54780.65 88888.00 2014-03-25 17:38:21.875 084 12481.05 83.85 54780.65 88888.00 2014-03-25 17:38:22.000 084 12481.08 83.85 54780.62 88888.00 2014-03-25 17:38:22.125 084 12481.08 83.85 54780.68 88888.00 2014-03-25 17:38:22.250 084 12481.08 83.83 54780.70 88888.00 2014-03-25 17:38:22.375 084 12481.05 83.83 54780.68 88888.00 2014-03-25 17:38:22.500 084 12481.00 83.83 54780.65 88888.00 2014-03-25 17:38:22.625 084 12481.05 83.85 54780.70 88888.00 2014-03-25 17:38:22.750 084 12481.10 83.88 54780.70 88888.00 2014-03-25 17:38:22.875 084 12481.08 83.85 54780.70 88888.00 2014-03-25 17:38:23.000 084 12481.15 83.80 54780.68 88888.00 2014-03-25 17:38:23.125 084 12481.23 83.80 54780.68 88888.00 2014-03-25 17:38:23.250 084 12481.20 83.80 54780.70 88888.00 2014-03-25 17:38:23.375 084 12481.17 83.83 54780.70 88888.00 2014-03-25 17:38:23.500 084 12481.08 83.83 54780.68 88888.00 2014-03-25 17:38:23.625 084 12481.05 83.78 54780.70 88888.00 2014-03-25 17:38:23.750 084 12481.15 83.83 54780.68 88888.00 2014-03-25 17:38:23.875 084 12481.25 83.83 54780.72 88888.00 2014-03-25 17:38:24.000 084 12481.17 83.85 54780.70 88888.00 2014-03-25 17:38:24.125 084 12481.05 83.83 54780.70 88888.00 2014-03-25 17:38:24.250 084 12481.02 83.85 54780.70 88888.00 2014-03-25 17:38:24.375 084 12481.08 83.88 54780.70 88888.00 2014-03-25 17:38:24.500 084 12481.10 83.85 54780.70 88888.00 2014-03-25 17:38:24.625 084 12481.08 83.85 54780.70 88888.00 2014-03-25 17:38:24.750 084 12481.12 83.85 54780.70 88888.00 2014-03-25 17:38:24.875 084 12481.17 83.83 54780.70 88888.00 2014-03-25 17:38:25.000 084 12481.17 83.83 54780.70 88888.00 2014-03-25 17:38:25.125 084 12481.12 83.85 54780.68 88888.00 2014-03-25 17:38:25.250 084 12481.02 83.83 54780.68 88888.00 2014-03-25 17:38:25.375 084 12481.02 83.85 54780.70 88888.00 2014-03-25 17:38:25.500 084 12481.02 83.88 54780.72 88888.00 2014-03-25 17:38:25.625 084 12481.05 83.85 54780.70 88888.00 2014-03-25 17:38:25.750 084 12481.10 83.85 54780.70 88888.00 2014-03-25 17:38:25.875 084 12481.20 83.88 54780.70 88888.00 2014-03-25 17:38:26.000 084 12481.23 83.88 54780.70 88888.00 2014-03-25 17:38:26.125 084 12481.20 83.90 54780.70 88888.00 2014-03-25 17:38:26.250 084 12481.17 83.85 54780.70 88888.00 2014-03-25 17:38:26.375 084 12481.17 83.85 54780.70 88888.00 2014-03-25 17:38:26.500 084 12481.17 83.83 54780.70 88888.00 2014-03-25 17:38:26.625 084 12481.10 83.85 54780.70 88888.00 2014-03-25 17:38:26.750 084 12481.05 83.85 54780.72 88888.00 2014-03-25 17:38:26.875 084 12481.02 83.85 54780.72 88888.00 2014-03-25 17:38:27.000 084 12481.10 83.85 54780.70 88888.00 2014-03-25 17:38:27.125 084 12481.12 83.88 54780.70 88888.00 2014-03-25 17:38:27.250 084 12481.10 83.90 54780.70 88888.00 2014-03-25 17:38:27.375 084 12481.17 83.90 54780.70 88888.00 2014-03-25 17:38:27.500 084 12481.12 83.85 54780.65 88888.00 2014-03-25 17:38:27.625 084 12481.12 83.85 54780.65 88888.00 2014-03-25 17:38:27.750 084 12481.08 83.88 54780.65 88888.00 2014-03-25 17:38:27.875 084 12481.12 83.88 54780.68 88888.00 2014-03-25 17:38:28.000 084 12481.20 83.92 54780.72 88888.00 2014-03-25 17:38:28.125 084 12481.20 83.92 54780.75 88888.00 2014-03-25 17:38:28.250 084 12481.15 83.90 54780.72 88888.00 2014-03-25 17:38:28.375 084 12481.15 83.90 54780.72 88888.00 2014-03-25 17:38:28.500 084 12481.15 83.90 54780.70 88888.00 2014-03-25 17:38:28.625 084 12481.17 83.92 54780.70 88888.00 2014-03-25 17:38:28.750 084 12481.12 83.92 54780.70 88888.00 2014-03-25 17:38:28.875 084 12481.10 83.88 54780.72 88888.00 2014-03-25 17:38:29.000 084 12481.17 83.90 54780.72 88888.00 2014-03-25 17:38:29.125 084 12481.20 83.95 54780.70 88888.00 2014-03-25 17:38:29.250 084 12481.20 83.90 54780.72 88888.00 2014-03-25 17:38:29.375 084 12481.17 83.92 54780.70 88888.00 2014-03-25 17:38:29.500 084 12481.10 83.92 54780.72 88888.00 2014-03-25 17:38:29.625 084 12481.02 83.92 54780.75 88888.00 2014-03-25 17:38:29.750 084 12481.02 83.92 54780.75 88888.00 2014-03-25 17:38:29.875 084 12481.05 83.92 54780.72 88888.00 2014-03-25 17:38:30.000 084 12481.05 83.95 54780.72 88888.00 2014-03-25 17:38:30.125 084 12481.05 83.95 54780.72 88888.00 2014-03-25 17:38:30.250 084 12481.02 83.92 54780.75 88888.00 2014-03-25 17:38:30.375 084 12481.12 83.95 54780.75 88888.00 2014-03-25 17:38:30.500 084 12481.15 83.95 54780.75 88888.00 2014-03-25 17:38:30.625 084 12481.10 83.95 54780.75 88888.00 2014-03-25 17:38:30.750 084 12481.05 83.95 54780.72 88888.00 2014-03-25 17:38:30.875 084 12481.02 83.92 54780.72 88888.00 2014-03-25 17:38:31.000 084 12481.05 83.97 54780.75 88888.00 2014-03-25 17:38:31.125 084 12481.08 83.97 54780.75 88888.00 2014-03-25 17:38:31.250 084 12481.00 83.95 54780.75 88888.00 2014-03-25 17:38:31.375 084 12481.05 83.97 54780.78 88888.00 2014-03-25 17:38:31.500 084 12481.02 84.03 54780.78 88888.00 2014-03-25 17:38:31.625 084 12481.00 84.03 54780.78 88888.00 2014-03-25 17:38:31.750 084 12481.05 84.03 54780.78 88888.00 2014-03-25 17:38:31.875 084 12481.17 84.00 54780.78 88888.00 2014-03-25 17:38:32.000 084 12481.20 84.00 54780.78 88888.00 2014-03-25 17:38:32.125 084 12481.15 84.03 54780.75 88888.00 2014-03-25 17:38:32.250 084 12481.08 84.03 54780.78 88888.00 2014-03-25 17:38:32.375 084 12481.15 84.05 54780.75 88888.00 2014-03-25 17:38:32.500 084 12481.25 84.03 54780.75 88888.00 2014-03-25 17:38:32.625 084 12481.17 84.00 54780.75 88888.00 2014-03-25 17:38:32.750 084 12481.17 84.05 54780.78 88888.00 2014-03-25 17:38:32.875 084 12481.20 84.08 54780.78 88888.00 2014-03-25 17:38:33.000 084 12481.17 84.05 54780.78 88888.00 2014-03-25 17:38:33.125 084 12481.20 84.03 54780.78 88888.00 2014-03-25 17:38:33.250 084 12481.17 84.05 54780.78 88888.00 2014-03-25 17:38:33.375 084 12481.25 84.08 54780.78 88888.00 2014-03-25 17:38:33.500 084 12481.23 84.08 54780.75 88888.00 2014-03-25 17:38:33.625 084 12481.08 84.05 54780.78 88888.00 2014-03-25 17:38:33.750 084 12481.00 84.05 54780.78 88888.00 2014-03-25 17:38:33.875 084 12480.98 84.08 54780.75 88888.00 2014-03-25 17:38:34.000 084 12481.00 84.08 54780.70 88888.00 2014-03-25 17:38:34.125 084 12481.00 84.08 54780.72 88888.00 2014-03-25 17:38:34.250 084 12481.05 84.08 54780.78 88888.00 2014-03-25 17:38:34.375 084 12481.20 84.10 54780.75 88888.00 2014-03-25 17:38:34.500 084 12481.23 84.10 54780.78 88888.00 2014-03-25 17:38:34.625 084 12481.27 84.10 54780.75 88888.00 2014-03-25 17:38:34.750 084 12481.23 84.12 54780.75 88888.00 2014-03-25 17:38:34.875 084 12481.17 84.12 54780.75 88888.00 2014-03-25 17:38:35.000 084 12481.17 84.12 54780.75 88888.00 2014-03-25 17:38:35.125 084 12481.10 84.12 54780.72 88888.00 2014-03-25 17:38:35.250 084 12481.10 84.10 54780.75 88888.00 2014-03-25 17:38:35.375 084 12481.20 84.12 54780.75 88888.00 2014-03-25 17:38:35.500 084 12481.30 84.12 54780.78 88888.00 2014-03-25 17:38:35.625 084 12481.33 84.15 54780.78 88888.00 2014-03-25 17:38:35.750 084 12481.42 84.12 54780.80 88888.00 2014-03-25 17:38:35.875 084 12481.27 84.10 54780.78 88888.00 2014-03-25 17:38:36.000 084 12481.23 84.10 54780.75 88888.00 2014-03-25 17:38:36.125 084 12481.25 84.12 54780.75 88888.00 2014-03-25 17:38:36.250 084 12481.25 84.12 54780.75 88888.00 2014-03-25 17:38:36.375 084 12481.27 84.12 54780.78 88888.00 2014-03-25 17:38:36.500 084 12481.27 84.15 54780.78 88888.00 2014-03-25 17:38:36.625 084 12481.20 84.15 54780.78 88888.00 2014-03-25 17:38:36.750 084 12481.25 84.17 54780.75 88888.00 2014-03-25 17:38:36.875 084 12481.33 84.20 54780.78 88888.00 2014-03-25 17:38:37.000 084 12481.33 84.20 54780.75 88888.00 2014-03-25 17:38:37.125 084 12481.27 84.20 54780.78 88888.00 2014-03-25 17:38:37.250 084 12481.23 84.17 54780.80 88888.00 2014-03-25 17:38:37.375 084 12481.20 84.17 54780.75 88888.00 2014-03-25 17:38:37.500 084 12481.23 84.17 54780.72 88888.00 2014-03-25 17:38:37.625 084 12481.25 84.17 54780.78 88888.00 2014-03-25 17:38:37.750 084 12481.23 84.22 54780.78 88888.00 2014-03-25 17:38:37.875 084 12481.20 84.20 54780.78 88888.00 2014-03-25 17:38:38.000 084 12481.20 84.22 54780.78 88888.00 2014-03-25 17:38:38.125 084 12481.25 84.22 54780.78 88888.00 2014-03-25 17:38:38.250 084 12481.25 84.25 54780.78 88888.00 2014-03-25 17:38:38.375 084 12481.27 84.20 54780.75 88888.00 2014-03-25 17:38:38.500 084 12481.33 84.22 54780.75 88888.00 2014-03-25 17:38:38.625 084 12481.35 84.22 54780.75 88888.00 2014-03-25 17:38:38.750 084 12481.27 84.22 54780.75 88888.00 2014-03-25 17:38:38.875 084 12481.27 84.25 54780.72 88888.00 2014-03-25 17:38:39.000 084 12481.40 84.25 54780.70 88888.00 2014-03-25 17:38:39.125 084 12481.33 84.22 54780.75 88888.00 2014-03-25 17:38:39.250 084 12481.25 84.15 54780.75 88888.00 2014-03-25 17:38:39.375 084 12481.25 84.17 54780.78 88888.00 2014-03-25 17:38:39.500 084 12481.27 84.20 54780.75 88888.00 2014-03-25 17:38:39.625 084 12481.27 84.20 54780.75 88888.00 2014-03-25 17:38:39.750 084 12481.17 84.20 54780.72 88888.00 2014-03-25 17:38:39.875 084 12481.12 84.17 54780.72 88888.00 2014-03-25 17:38:40.000 084 12481.15 84.20 54780.75 88888.00 2014-03-25 17:38:40.125 084 12481.27 84.22 54780.75 88888.00 2014-03-25 17:38:40.250 084 12481.30 84.20 54780.72 88888.00 2014-03-25 17:38:40.375 084 12481.35 84.17 54780.70 88888.00 2014-03-25 17:38:40.500 084 12481.35 84.20 54780.70 88888.00 2014-03-25 17:38:40.625 084 12481.33 84.20 54780.70 88888.00 2014-03-25 17:38:40.750 084 12481.38 84.25 54780.72 88888.00 2014-03-25 17:38:40.875 084 12481.38 84.28 54780.75 88888.00 2014-03-25 17:38:41.000 084 12481.35 84.22 54780.72 88888.00 2014-03-25 17:38:41.125 084 12481.33 84.22 54780.75 88888.00 2014-03-25 17:38:41.250 084 12481.35 84.22 54780.72 88888.00 2014-03-25 17:38:41.375 084 12481.38 84.22 54780.75 88888.00 2014-03-25 17:38:41.500 084 12481.40 84.25 54780.78 88888.00 2014-03-25 17:38:41.625 084 12481.35 84.25 54780.80 88888.00 2014-03-25 17:38:41.750 084 12481.35 84.22 54780.75 88888.00 2014-03-25 17:38:41.875 084 12481.35 84.22 54780.75 88888.00 2014-03-25 17:38:42.000 084 12481.33 84.22 54780.72 88888.00 2014-03-25 17:38:42.125 084 12481.30 84.25 54780.72 88888.00 2014-03-25 17:38:42.250 084 12481.30 84.25 54780.75 88888.00 2014-03-25 17:38:42.375 084 12481.38 84.25 54780.72 88888.00 2014-03-25 17:38:42.500 084 12481.35 84.25 54780.70 88888.00 2014-03-25 17:38:42.625 084 12481.35 84.22 54780.70 88888.00 2014-03-25 17:38:42.750 084 12481.40 84.25 54780.72 88888.00 2014-03-25 17:38:42.875 084 12481.48 84.22 54780.72 88888.00 2014-03-25 17:38:43.000 084 12481.50 84.22 54780.72 88888.00 2014-03-25 17:38:43.125 084 12481.48 84.22 54780.72 88888.00 2014-03-25 17:38:43.250 084 12481.48 84.22 54780.72 88888.00 2014-03-25 17:38:43.375 084 12481.60 84.25 54780.75 88888.00 2014-03-25 17:38:43.500 084 12481.62 84.25 54780.75 88888.00 2014-03-25 17:38:43.625 084 12481.58 84.22 54780.72 88888.00 2014-03-25 17:38:43.750 084 12481.58 84.25 54780.70 88888.00 2014-03-25 17:38:43.875 084 12481.62 84.28 54780.75 88888.00 2014-03-25 17:38:44.000 084 12481.62 84.25 54780.72 88888.00 2014-03-25 17:38:44.125 084 12481.58 84.28 54780.72 88888.00 2014-03-25 17:38:44.250 084 12481.50 84.25 54780.72 88888.00 2014-03-25 17:38:44.375 084 12481.50 84.22 54780.72 88888.00 2014-03-25 17:38:44.500 084 12481.50 84.20 54780.72 88888.00 2014-03-25 17:38:44.625 084 12481.50 84.22 54780.70 88888.00 2014-03-25 17:38:44.750 084 12481.45 84.25 54780.72 88888.00 2014-03-25 17:38:44.875 084 12481.52 84.22 54780.72 88888.00 2014-03-25 17:38:45.000 084 12481.58 84.28 54780.72 88888.00 2014-03-25 17:38:45.125 084 12481.60 84.20 54780.72 88888.00 2014-03-25 17:38:45.250 084 12481.65 84.20 54780.70 88888.00 2014-03-25 17:38:45.375 084 12481.70 84.17 54780.72 88888.00 2014-03-25 17:38:45.500 084 12481.62 84.17 54780.72 88888.00 2014-03-25 17:38:45.625 084 12481.65 84.17 54780.72 88888.00 2014-03-25 17:38:45.750 084 12481.67 84.20 54780.75 88888.00 2014-03-25 17:38:45.875 084 12481.67 84.25 54780.75 88888.00 2014-03-25 17:38:46.000 084 12481.70 84.25 54780.75 88888.00 2014-03-25 17:38:46.125 084 12481.67 84.20 54780.75 88888.00 2014-03-25 17:38:46.250 084 12481.67 84.20 54780.75 88888.00 2014-03-25 17:38:46.375 084 12481.73 84.17 54780.72 88888.00 2014-03-25 17:38:46.500 084 12481.67 84.15 54780.70 88888.00 2014-03-25 17:38:46.625 084 12481.70 84.15 54780.70 88888.00 2014-03-25 17:38:46.750 084 12481.73 84.20 54780.70 88888.00 2014-03-25 17:38:46.875 084 12481.77 84.17 54780.72 88888.00 2014-03-25 17:38:47.000 084 12481.73 84.15 54780.70 88888.00 2014-03-25 17:38:47.125 084 12481.70 84.15 54780.70 88888.00 2014-03-25 17:38:47.250 084 12481.73 84.12 54780.72 88888.00 2014-03-25 17:38:47.375 084 12481.80 84.15 54780.70 88888.00 2014-03-25 17:38:47.500 084 12481.85 84.10 54780.68 88888.00 2014-03-25 17:38:47.625 084 12481.85 84.10 54780.68 88888.00 2014-03-25 17:38:47.750 084 12481.85 84.12 54780.70 88888.00 2014-03-25 17:38:47.875 084 12481.90 84.10 54780.72 88888.00 2014-03-25 17:38:48.000 084 12481.92 84.10 54780.68 88888.00 2014-03-25 17:38:48.125 084 12481.95 84.10 54780.72 88888.00 2014-03-25 17:38:48.250 084 12481.90 84.08 54780.70 88888.00 2014-03-25 17:38:48.375 084 12481.98 84.05 54780.70 88888.00 2014-03-25 17:38:48.500 084 12482.02 84.08 54780.70 88888.00 2014-03-25 17:38:48.625 084 12482.02 84.10 54780.70 88888.00 2014-03-25 17:38:48.750 084 12482.00 84.08 54780.70 88888.00 2014-03-25 17:38:48.875 084 12481.95 84.05 54780.70 88888.00 2014-03-25 17:38:49.000 084 12481.98 84.05 54780.70 88888.00 2014-03-25 17:38:49.125 084 12482.00 84.03 54780.72 88888.00 2014-03-25 17:38:49.250 084 12481.95 84.00 54780.72 88888.00 2014-03-25 17:38:49.375 084 12482.00 84.00 54780.70 88888.00 2014-03-25 17:38:49.500 084 12482.02 84.00 54780.70 88888.00 2014-03-25 17:38:49.625 084 12482.02 83.95 54780.70 88888.00 2014-03-25 17:38:49.750 084 12482.08 83.97 54780.70 88888.00 2014-03-25 17:38:49.875 084 12482.10 84.00 54780.72 88888.00 2014-03-25 17:38:50.000 084 12482.10 84.00 54780.70 88888.00 2014-03-25 17:38:50.125 084 12482.15 83.95 54780.70 88888.00 2014-03-25 17:38:50.250 084 12482.15 83.95 54780.72 88888.00 2014-03-25 17:38:50.375 084 12482.20 83.90 54780.70 88888.00 2014-03-25 17:38:50.500 084 12482.27 83.90 54780.70 88888.00 2014-03-25 17:38:50.625 084 12482.20 83.92 54780.68 88888.00 2014-03-25 17:38:50.750 084 12482.20 83.90 54780.70 88888.00 2014-03-25 17:38:50.875 084 12482.23 83.85 54780.68 88888.00 2014-03-25 17:38:51.000 084 12482.25 83.85 54780.68 88888.00 2014-03-25 17:38:51.125 084 12482.27 83.85 54780.72 88888.00 2014-03-25 17:38:51.250 084 12482.30 83.85 54780.75 88888.00 2014-03-25 17:38:51.375 084 12482.38 83.85 54780.75 88888.00 2014-03-25 17:38:51.500 084 12482.35 83.85 54780.70 88888.00 2014-03-25 17:38:51.625 084 12482.35 83.83 54780.70 88888.00 2014-03-25 17:38:51.750 084 12482.38 83.83 54780.72 88888.00 2014-03-25 17:38:51.875 084 12482.38 83.83 54780.72 88888.00 2014-03-25 17:38:52.000 084 12482.38 83.78 54780.70 88888.00 2014-03-25 17:38:52.125 084 12482.38 83.72 54780.70 88888.00 2014-03-25 17:38:52.250 084 12482.35 83.70 54780.70 88888.00 2014-03-25 17:38:52.375 084 12482.42 83.70 54780.72 88888.00 2014-03-25 17:38:52.500 084 12482.45 83.67 54780.72 88888.00 2014-03-25 17:38:52.625 084 12482.48 83.67 54780.72 88888.00 2014-03-25 17:38:52.750 084 12482.48 83.65 54780.72 88888.00 2014-03-25 17:38:52.875 084 12482.52 83.65 54780.70 88888.00 2014-03-25 17:38:53.000 084 12482.50 83.65 54780.70 88888.00 2014-03-25 17:38:53.125 084 12482.58 83.65 54780.72 88888.00 2014-03-25 17:38:53.250 084 12482.65 83.62 54780.75 88888.00 2014-03-25 17:38:53.375 084 12482.67 83.60 54780.72 88888.00 2014-03-25 17:38:53.500 084 12482.62 83.55 54780.70 88888.00 2014-03-25 17:38:53.625 084 12482.62 83.60 54780.70 88888.00 2014-03-25 17:38:53.750 084 12482.67 83.58 54780.72 88888.00 2014-03-25 17:38:53.875 084 12482.60 83.53 54780.72 88888.00 2014-03-25 17:38:54.000 084 12482.58 83.47 54780.72 88888.00 2014-03-25 17:38:54.125 084 12482.67 83.53 54780.72 88888.00 2014-03-25 17:38:54.250 084 12482.65 83.50 54780.70 88888.00 2014-03-25 17:38:54.375 084 12482.70 83.47 54780.70 88888.00 2014-03-25 17:38:54.500 084 12482.73 83.47 54780.72 88888.00 2014-03-25 17:38:54.625 084 12482.73 83.45 54780.75 88888.00 2014-03-25 17:38:54.750 084 12482.77 83.45 54780.72 88888.00 2014-03-25 17:38:54.875 084 12482.80 83.42 54780.70 88888.00 2014-03-25 17:38:55.000 084 12482.77 83.35 54780.70 88888.00 2014-03-25 17:38:55.125 084 12482.83 83.35 54780.72 88888.00 2014-03-25 17:38:55.250 084 12482.83 83.35 54780.72 88888.00 2014-03-25 17:38:55.375 084 12482.88 83.35 54780.70 88888.00 2014-03-25 17:38:55.500 084 12482.90 83.33 54780.72 88888.00 2014-03-25 17:38:55.625 084 12482.92 83.30 54780.70 88888.00 2014-03-25 17:38:55.750 084 12482.98 83.33 54780.72 88888.00 2014-03-25 17:38:55.875 084 12483.02 83.30 54780.72 88888.00 2014-03-25 17:38:56.000 084 12483.05 83.28 54780.75 88888.00 2014-03-25 17:38:56.125 084 12483.00 83.28 54780.75 88888.00 2014-03-25 17:38:56.250 084 12482.92 83.25 54780.72 88888.00 2014-03-25 17:38:56.375 084 12482.95 83.22 54780.72 88888.00 2014-03-25 17:38:56.500 084 12483.02 83.20 54780.75 88888.00 2014-03-25 17:38:56.625 084 12483.12 83.22 54780.75 88888.00 2014-03-25 17:38:56.750 084 12483.10 83.20 54780.72 88888.00 2014-03-25 17:38:56.875 084 12483.10 83.17 54780.70 88888.00 2014-03-25 17:38:57.000 084 12483.12 83.15 54780.72 88888.00 2014-03-25 17:38:57.125 084 12483.10 83.15 54780.75 88888.00 2014-03-25 17:38:57.250 084 12483.05 83.15 54780.72 88888.00 2014-03-25 17:38:57.375 084 12483.15 83.15 54780.70 88888.00 2014-03-25 17:38:57.500 084 12483.10 83.10 54780.72 88888.00 2014-03-25 17:38:57.625 084 12483.08 83.10 54780.72 88888.00 2014-03-25 17:38:57.750 084 12483.12 83.08 54780.72 88888.00 2014-03-25 17:38:57.875 084 12483.15 83.05 54780.72 88888.00 2014-03-25 17:38:58.000 084 12483.12 83.00 54780.70 88888.00 2014-03-25 17:38:58.125 084 12483.10 83.00 54780.72 88888.00 2014-03-25 17:38:58.250 084 12483.10 82.97 54780.72 88888.00 2014-03-25 17:38:58.375 084 12483.17 82.97 54780.72 88888.00 2014-03-25 17:38:58.500 084 12483.27 82.92 54780.70 88888.00 2014-03-25 17:38:58.625 084 12483.30 82.97 54780.75 88888.00 2014-03-25 17:38:58.750 084 12483.30 82.97 54780.78 88888.00 2014-03-25 17:38:58.875 084 12483.30 82.95 54780.72 88888.00 2014-03-25 17:38:59.000 084 12483.27 82.88 54780.72 88888.00 2014-03-25 17:38:59.125 084 12483.27 82.85 54780.75 88888.00 2014-03-25 17:38:59.250 084 12483.25 82.88 54780.75 88888.00 2014-03-25 17:38:59.375 084 12483.30 82.88 54780.78 88888.00 2014-03-25 17:38:59.500 084 12483.30 82.85 54780.75 88888.00 2014-03-25 17:38:59.625 084 12483.33 82.85 54780.75 88888.00 2014-03-25 17:38:59.750 084 12483.38 82.83 54780.78 88888.00 2014-03-25 17:38:59.875 084 12483.33 82.83 54780.78 88888.00 2014-03-25 17:39:00.000 084 12483.30 82.80 54780.75 88888.00 2014-03-25 17:39:00.125 084 12483.27 82.78 54780.75 88888.00 2014-03-25 17:39:00.250 084 12483.27 82.75 54780.78 88888.00 2014-03-25 17:39:00.375 084 12483.33 82.78 54780.78 88888.00 2014-03-25 17:39:00.500 084 12483.35 82.75 54780.78 88888.00 2014-03-25 17:39:00.625 084 12483.38 82.70 54780.75 88888.00 2014-03-25 17:39:00.750 084 12483.38 82.72 54780.75 88888.00 2014-03-25 17:39:00.875 084 12483.35 82.72 54780.75 88888.00 2014-03-25 17:39:01.000 084 12483.35 82.67 54780.72 88888.00 2014-03-25 17:39:01.125 084 12483.42 82.67 54780.75 88888.00 2014-03-25 17:39:01.250 084 12483.45 82.65 54780.75 88888.00 2014-03-25 17:39:01.375 084 12483.42 82.62 54780.75 88888.00 2014-03-25 17:39:01.500 084 12483.45 82.62 54780.75 88888.00 2014-03-25 17:39:01.625 084 12483.48 82.65 54780.78 88888.00 2014-03-25 17:39:01.750 084 12483.50 82.62 54780.78 88888.00 2014-03-25 17:39:01.875 084 12483.48 82.62 54780.75 88888.00 2014-03-25 17:39:02.000 084 12483.45 82.60 54780.75 88888.00 2014-03-25 17:39:02.125 084 12483.42 82.60 54780.75 88888.00 2014-03-25 17:39:02.250 084 12483.40 82.60 54780.75 88888.00 2014-03-25 17:39:02.375 084 12483.45 82.55 54780.78 88888.00 2014-03-25 17:39:02.500 084 12483.45 82.55 54780.75 88888.00 2014-03-25 17:39:02.625 084 12483.42 82.53 54780.72 88888.00 2014-03-25 17:39:02.750 084 12483.45 82.58 54780.75 88888.00 2014-03-25 17:39:02.875 084 12483.42 82.55 54780.75 88888.00 2014-03-25 17:39:03.000 084 12483.48 82.53 54780.75 88888.00 2014-03-25 17:39:03.125 084 12483.55 82.50 54780.75 88888.00 2014-03-25 17:39:03.250 084 12483.50 82.47 54780.75 88888.00 2014-03-25 17:39:03.375 084 12483.45 82.53 54780.75 88888.00 2014-03-25 17:39:03.500 084 12483.38 82.47 54780.75 88888.00 2014-03-25 17:39:03.625 084 12483.40 82.50 54780.75 88888.00 2014-03-25 17:39:03.750 084 12483.48 82.50 54780.75 88888.00 2014-03-25 17:39:03.875 084 12483.42 82.47 54780.75 88888.00 2014-03-25 17:39:04.000 084 12483.35 82.47 54780.78 88888.00 2014-03-25 17:39:04.125 084 12483.35 82.45 54780.80 88888.00 2014-03-25 17:39:04.250 084 12483.38 82.42 54780.80 88888.00 2014-03-25 17:39:04.375 084 12483.42 82.42 54780.80 88888.00 2014-03-25 17:39:04.500 084 12483.40 82.40 54780.78 88888.00 2014-03-25 17:39:04.625 084 12483.42 82.45 54780.78 88888.00 2014-03-25 17:39:04.750 084 12483.40 82.45 54780.78 88888.00 2014-03-25 17:39:04.875 084 12483.38 82.40 54780.80 88888.00 2014-03-25 17:39:05.000 084 12483.40 82.45 54780.78 88888.00 2014-03-25 17:39:05.125 084 12483.38 82.45 54780.82 88888.00 2014-03-25 17:39:05.250 084 12483.35 82.42 54780.80 88888.00 2014-03-25 17:39:05.375 084 12483.40 82.42 54780.78 88888.00 2014-03-25 17:39:05.500 084 12483.40 82.40 54780.78 88888.00 2014-03-25 17:39:05.625 084 12483.42 82.42 54780.80 88888.00 2014-03-25 17:39:05.750 084 12483.45 82.40 54780.82 88888.00 2014-03-25 17:39:05.875 084 12483.42 82.40 54780.80 88888.00 2014-03-25 17:39:06.000 084 12483.42 82.40 54780.78 88888.00 2014-03-25 17:39:06.125 084 12483.48 82.40 54780.80 88888.00 2014-03-25 17:39:06.250 084 12483.48 82.40 54780.82 88888.00 2014-03-25 17:39:06.375 084 12483.45 82.40 54780.80 88888.00 2014-03-25 17:39:06.500 084 12483.42 82.40 54780.80 88888.00 2014-03-25 17:39:06.625 084 12483.42 82.42 54780.78 88888.00 2014-03-25 17:39:06.750 084 12483.45 82.42 54780.78 88888.00 2014-03-25 17:39:06.875 084 12483.40 82.40 54780.78 88888.00 2014-03-25 17:39:07.000 084 12483.40 82.38 54780.78 88888.00 2014-03-25 17:39:07.125 084 12483.42 82.40 54780.80 88888.00 2014-03-25 17:39:07.250 084 12483.38 82.42 54780.85 88888.00 2014-03-25 17:39:07.375 084 12483.33 82.42 54780.82 88888.00 2014-03-25 17:39:07.500 084 12483.25 82.45 54780.80 88888.00 2014-03-25 17:39:07.625 084 12483.25 82.42 54780.82 88888.00 2014-03-25 17:39:07.750 084 12483.30 82.38 54780.82 88888.00 2014-03-25 17:39:07.875 084 12483.33 82.38 54780.80 88888.00 2014-03-25 17:39:08.000 084 12483.27 82.38 54780.80 88888.00 2014-03-25 17:39:08.125 084 12483.25 82.38 54780.80 88888.00 2014-03-25 17:39:08.250 084 12483.25 82.38 54780.80 88888.00 2014-03-25 17:39:08.375 084 12483.27 82.40 54780.80 88888.00 2014-03-25 17:39:08.500 084 12483.25 82.40 54780.82 88888.00 2014-03-25 17:39:08.625 084 12483.30 82.40 54780.82 88888.00 2014-03-25 17:39:08.750 084 12483.35 82.42 54780.82 88888.00 2014-03-25 17:39:08.875 084 12483.30 82.40 54780.82 88888.00 2014-03-25 17:39:09.000 084 12483.30 82.40 54780.82 88888.00 2014-03-25 17:39:09.125 084 12483.30 82.42 54780.85 88888.00 2014-03-25 17:39:09.250 084 12483.27 82.42 54780.85 88888.00 2014-03-25 17:39:09.375 084 12483.35 82.42 54780.82 88888.00 2014-03-25 17:39:09.500 084 12483.35 82.42 54780.85 88888.00 2014-03-25 17:39:09.625 084 12483.35 82.42 54780.85 88888.00 2014-03-25 17:39:09.750 084 12483.30 82.42 54780.80 88888.00 2014-03-25 17:39:09.875 084 12483.25 82.42 54780.85 88888.00 2014-03-25 17:39:10.000 084 12483.30 82.45 54780.85 88888.00 2014-03-25 17:39:10.125 084 12483.25 82.42 54780.85 88888.00 2014-03-25 17:39:10.250 084 12483.20 82.40 54780.85 88888.00 2014-03-25 17:39:10.375 084 12483.20 82.45 54780.85 88888.00 2014-03-25 17:39:10.500 084 12483.23 82.45 54780.88 88888.00 2014-03-25 17:39:10.625 084 12483.23 82.45 54780.88 88888.00 2014-03-25 17:39:10.750 084 12483.20 82.45 54780.88 88888.00 2014-03-25 17:39:10.875 084 12483.23 82.47 54780.88 88888.00 2014-03-25 17:39:11.000 084 12483.23 82.47 54780.88 88888.00 2014-03-25 17:39:11.125 084 12483.17 82.50 54780.90 88888.00 2014-03-25 17:39:11.250 084 12483.08 82.45 54780.88 88888.00 2014-03-25 17:39:11.375 084 12483.15 82.45 54780.88 88888.00 2014-03-25 17:39:11.500 084 12483.15 82.45 54780.88 88888.00 2014-03-25 17:39:11.625 084 12483.12 82.45 54780.88 88888.00 2014-03-25 17:39:11.750 084 12483.15 82.47 54780.90 88888.00 2014-03-25 17:39:11.875 084 12483.20 82.50 54780.93 88888.00 2014-03-25 17:39:12.000 084 12483.15 82.47 54780.90 88888.00 2014-03-25 17:39:12.125 084 12483.05 82.47 54780.88 88888.00 2014-03-25 17:39:12.250 084 12483.10 82.47 54780.90 88888.00 2014-03-25 17:39:12.375 084 12483.17 82.47 54780.90 88888.00 2014-03-25 17:39:12.500 084 12483.12 82.47 54780.90 88888.00 2014-03-25 17:39:12.625 084 12483.10 82.50 54780.88 88888.00 2014-03-25 17:39:12.750 084 12483.12 82.47 54780.88 88888.00 2014-03-25 17:39:12.875 084 12483.15 82.50 54780.85 88888.00 2014-03-25 17:39:13.000 084 12483.10 82.53 54780.88 88888.00 2014-03-25 17:39:13.125 084 12483.12 82.53 54780.88 88888.00 2014-03-25 17:39:13.250 084 12483.23 82.50 54780.88 88888.00 2014-03-25 17:39:13.375 084 12483.30 82.53 54780.90 88888.00 2014-03-25 17:39:13.500 084 12483.25 82.55 54780.90 88888.00 2014-03-25 17:39:13.625 084 12483.17 82.55 54780.93 88888.00 2014-03-25 17:39:13.750 084 12483.15 82.53 54780.90 88888.00 2014-03-25 17:39:13.875 084 12483.12 82.50 54780.88 88888.00 2014-03-25 17:39:14.000 084 12483.08 82.53 54780.88 88888.00 2014-03-25 17:39:14.125 084 12483.08 82.55 54780.88 88888.00 2014-03-25 17:39:14.250 084 12483.10 82.55 54780.90 88888.00 2014-03-25 17:39:14.375 084 12483.15 82.58 54780.90 88888.00 2014-03-25 17:39:14.500 084 12483.08 82.53 54780.93 88888.00 2014-03-25 17:39:14.625 084 12483.10 82.53 54780.93 88888.00 2014-03-25 17:39:14.750 084 12483.08 82.50 54780.93 88888.00 2014-03-25 17:39:14.875 084 12483.10 82.50 54780.90 88888.00 2014-03-25 17:39:15.000 084 12483.15 82.53 54780.90 88888.00 2014-03-25 17:39:15.125 084 12483.12 82.58 54780.93 88888.00 2014-03-25 17:39:15.250 084 12483.10 82.55 54780.90 88888.00 2014-03-25 17:39:15.375 084 12483.15 82.55 54780.90 88888.00 2014-03-25 17:39:15.500 084 12483.12 82.55 54780.90 88888.00 2014-03-25 17:39:15.625 084 12483.10 82.55 54780.88 88888.00 2014-03-25 17:39:15.750 084 12483.10 82.50 54780.90 88888.00 2014-03-25 17:39:15.875 084 12483.15 82.55 54780.95 88888.00 2014-03-25 17:39:16.000 084 12483.20 82.58 54780.97 88888.00 2014-03-25 17:39:16.125 084 12483.15 82.58 54780.95 88888.00 2014-03-25 17:39:16.250 084 12483.10 82.58 54780.93 88888.00 2014-03-25 17:39:16.375 084 12483.17 82.55 54780.93 88888.00 2014-03-25 17:39:16.500 084 12483.15 82.58 54780.95 88888.00 2014-03-25 17:39:16.625 084 12483.12 82.60 54780.95 88888.00 2014-03-25 17:39:16.750 084 12483.17 82.58 54780.93 88888.00 2014-03-25 17:39:16.875 084 12483.23 82.55 54780.93 88888.00 2014-03-25 17:39:17.000 084 12483.20 82.58 54780.95 88888.00 2014-03-25 17:39:17.125 084 12483.15 82.53 54780.95 88888.00 2014-03-25 17:39:17.250 084 12483.08 82.55 54780.97 88888.00 2014-03-25 17:39:17.375 084 12483.12 82.55 54780.97 88888.00 2014-03-25 17:39:17.500 084 12483.15 82.58 54780.97 88888.00 2014-03-25 17:39:17.625 084 12483.15 82.55 54780.93 88888.00 2014-03-25 17:39:17.750 084 12483.17 82.55 54780.93 88888.00 2014-03-25 17:39:17.875 084 12483.20 82.55 54780.93 88888.00 2014-03-25 17:39:18.000 084 12483.15 82.55 54780.93 88888.00 2014-03-25 17:39:18.125 084 12483.15 82.55 54780.95 88888.00 2014-03-25 17:39:18.250 084 12483.17 82.55 54780.95 88888.00 2014-03-25 17:39:18.375 084 12483.17 82.58 54780.93 88888.00 2014-03-25 17:39:18.500 084 12483.12 82.53 54780.93 88888.00 2014-03-25 17:39:18.625 084 12483.12 82.53 54780.95 88888.00 2014-03-25 17:39:18.750 084 12483.17 82.53 54780.97 88888.00 2014-03-25 17:39:18.875 084 12483.23 82.58 54780.97 88888.00 2014-03-25 17:39:19.000 084 12483.25 82.55 54780.95 88888.00 2014-03-25 17:39:19.125 084 12483.23 82.53 54780.95 88888.00 2014-03-25 17:39:19.250 084 12483.20 82.50 54780.95 88888.00 2014-03-25 17:39:19.375 084 12483.20 82.53 54780.97 88888.00 2014-03-25 17:39:19.500 084 12483.25 82.55 54780.97 88888.00 2014-03-25 17:39:19.625 084 12483.27 82.53 54780.95 88888.00 2014-03-25 17:39:19.750 084 12483.30 82.53 54780.95 88888.00 2014-03-25 17:39:19.875 084 12483.20 82.53 54780.95 88888.00 2014-03-25 17:39:20.000 084 12483.17 82.53 54780.93 88888.00 2014-03-25 17:39:20.125 084 12483.17 82.53 54780.95 88888.00 2014-03-25 17:39:20.250 084 12483.20 82.50 54780.97 88888.00 2014-03-25 17:39:20.375 084 12483.25 82.53 54780.93 88888.00 2014-03-25 17:39:20.500 084 12483.27 82.50 54780.97 88888.00 2014-03-25 17:39:20.625 084 12483.25 82.53 54780.97 88888.00 2014-03-25 17:39:20.750 084 12483.20 82.58 54780.97 88888.00 2014-03-25 17:39:20.875 084 12483.20 82.55 54781.00 88888.00 2014-03-25 17:39:21.000 084 12483.23 82.55 54781.00 88888.00 2014-03-25 17:39:21.125 084 12483.17 82.53 54781.00 88888.00 2014-03-25 17:39:21.250 084 12483.20 82.50 54781.00 88888.00 2014-03-25 17:39:21.375 084 12483.27 82.55 54781.00 88888.00 2014-03-25 17:39:21.500 084 12483.30 82.55 54781.03 88888.00 2014-03-25 17:39:21.625 084 12483.35 82.50 54781.00 88888.00 2014-03-25 17:39:21.750 084 12483.33 82.47 54781.00 88888.00 2014-03-25 17:39:21.875 084 12483.35 82.47 54781.00 88888.00 2014-03-25 17:39:22.000 084 12483.40 82.47 54780.97 88888.00 2014-03-25 17:39:22.125 084 12483.38 82.50 54780.97 88888.00 2014-03-25 17:39:22.250 084 12483.33 82.47 54780.97 88888.00 2014-03-25 17:39:22.375 084 12483.35 82.53 54780.97 88888.00 2014-03-25 17:39:22.500 084 12483.40 82.50 54781.00 88888.00 2014-03-25 17:39:22.625 084 12483.40 82.50 54781.03 88888.00 2014-03-25 17:39:22.750 084 12483.42 82.47 54781.00 88888.00 2014-03-25 17:39:22.875 084 12483.42 82.47 54781.00 88888.00 2014-03-25 17:39:23.000 084 12483.38 82.45 54781.03 88888.00 2014-03-25 17:39:23.125 084 12483.33 82.45 54781.05 88888.00 2014-03-25 17:39:23.250 084 12483.30 82.40 54781.03 88888.00 2014-03-25 17:39:23.375 084 12483.42 82.45 54781.00 88888.00 2014-03-25 17:39:23.500 084 12483.50 82.45 54781.00 88888.00 2014-03-25 17:39:23.625 084 12483.50 82.45 54781.03 88888.00 2014-03-25 17:39:23.750 084 12483.48 82.42 54781.00 88888.00 2014-03-25 17:39:23.875 084 12483.52 82.42 54781.00 88888.00 2014-03-25 17:39:24.000 084 12483.55 82.42 54780.97 88888.00 2014-03-25 17:39:24.125 084 12483.52 82.42 54780.97 88888.00 2014-03-25 17:39:24.250 084 12483.50 82.45 54781.00 88888.00 2014-03-25 17:39:24.375 084 12483.62 82.42 54781.03 88888.00 2014-03-25 17:39:24.500 084 12483.67 82.40 54781.03 88888.00 2014-03-25 17:39:24.625 084 12483.58 82.38 54781.00 88888.00 2014-03-25 17:39:24.750 084 12483.50 82.38 54780.97 88888.00 2014-03-25 17:39:24.875 084 12483.48 82.38 54780.97 88888.00 2014-03-25 17:39:25.000 084 12483.48 82.38 54780.97 88888.00 2014-03-25 17:39:25.125 084 12483.50 82.38 54781.00 88888.00 2014-03-25 17:39:25.250 084 12483.58 82.35 54781.00 88888.00 2014-03-25 17:39:25.375 084 12483.62 82.35 54780.97 88888.00 2014-03-25 17:39:25.500 084 12483.58 82.35 54781.00 88888.00 2014-03-25 17:39:25.625 084 12483.62 82.38 54781.03 88888.00 2014-03-25 17:39:25.750 084 12483.70 82.38 54781.03 88888.00 2014-03-25 17:39:25.875 084 12483.70 82.35 54781.00 88888.00 2014-03-25 17:39:26.000 084 12483.67 82.33 54780.97 88888.00 2014-03-25 17:39:26.125 084 12483.62 82.30 54780.97 88888.00 2014-03-25 17:39:26.250 084 12483.62 82.35 54781.03 88888.00 2014-03-25 17:39:26.375 084 12483.65 82.33 54781.03 88888.00 2014-03-25 17:39:26.500 084 12483.65 82.28 54781.03 88888.00 2014-03-25 17:39:26.625 084 12483.73 82.28 54781.03 88888.00 2014-03-25 17:39:26.750 084 12483.77 82.33 54781.03 88888.00 2014-03-25 17:39:26.875 084 12483.77 82.30 54781.05 88888.00 2014-03-25 17:39:27.000 084 12483.67 82.28 54781.03 88888.00 2014-03-25 17:39:27.125 084 12483.70 82.28 54781.00 88888.00 2014-03-25 17:39:27.250 084 12483.77 82.25 54781.00 88888.00 2014-03-25 17:39:27.375 084 12483.80 82.28 54780.97 88888.00 2014-03-25 17:39:27.500 084 12483.77 82.28 54781.00 88888.00 2014-03-25 17:39:27.625 084 12483.73 82.28 54781.03 88888.00 2014-03-25 17:39:27.750 084 12483.70 82.28 54781.03 88888.00 2014-03-25 17:39:27.875 084 12483.70 82.28 54781.03 88888.00 2014-03-25 17:39:28.000 084 12483.73 82.28 54781.05 88888.00 2014-03-25 17:39:28.125 084 12483.83 82.25 54781.03 88888.00 2014-03-25 17:39:28.250 084 12483.75 82.25 54781.03 88888.00 2014-03-25 17:39:28.375 084 12483.75 82.25 54781.03 88888.00 2014-03-25 17:39:28.500 084 12483.75 82.22 54781.03 88888.00 2014-03-25 17:39:28.625 084 12483.75 82.17 54781.00 88888.00 2014-03-25 17:39:28.750 084 12483.75 82.20 54781.03 88888.00 2014-03-25 17:39:28.875 084 12483.83 82.20 54781.07 88888.00 2014-03-25 17:39:29.000 084 12483.90 82.22 54781.05 88888.00 2014-03-25 17:39:29.125 084 12483.92 82.22 54781.05 88888.00 2014-03-25 17:39:29.250 084 12483.85 82.17 54781.03 88888.00 2014-03-25 17:39:29.375 084 12483.85 82.17 54781.00 88888.00 2014-03-25 17:39:29.500 084 12483.85 82.17 54781.00 88888.00 2014-03-25 17:39:29.625 084 12483.88 82.22 54781.03 88888.00 2014-03-25 17:39:29.750 084 12483.90 82.17 54781.05 88888.00 2014-03-25 17:39:29.875 084 12483.90 82.17 54781.05 88888.00 2014-03-25 17:39:30.000 084 12483.88 82.17 54781.03 88888.00 2014-03-25 17:39:30.125 084 12483.83 82.17 54781.03 88888.00 2014-03-25 17:39:30.250 084 12483.83 82.15 54781.00 88888.00 2014-03-25 17:39:30.375 084 12483.92 82.17 54781.03 88888.00 2014-03-25 17:39:30.500 084 12483.95 82.22 54781.05 88888.00 2014-03-25 17:39:30.625 084 12483.90 82.20 54781.03 88888.00 2014-03-25 17:39:30.750 084 12483.88 82.20 54781.03 88888.00 2014-03-25 17:39:30.875 084 12483.83 82.17 54781.05 88888.00 2014-03-25 17:39:31.000 084 12483.80 82.12 54781.00 88888.00 2014-03-25 17:39:31.125 084 12483.80 82.12 54781.05 88888.00 2014-03-25 17:39:31.250 084 12483.77 82.15 54781.03 88888.00 2014-03-25 17:39:31.375 084 12483.80 82.12 54781.03 88888.00 2014-03-25 17:39:31.500 084 12483.83 82.12 54781.03 88888.00 2014-03-25 17:39:31.625 084 12483.85 82.17 54781.05 88888.00 2014-03-25 17:39:31.750 084 12483.85 82.17 54781.07 88888.00 2014-03-25 17:39:31.875 084 12483.85 82.12 54781.03 88888.00 2014-03-25 17:39:32.000 084 12483.83 82.15 54781.00 88888.00 2014-03-25 17:39:32.125 084 12483.80 82.12 54781.05 88888.00 2014-03-25 17:39:32.250 084 12483.88 82.10 54781.05 88888.00 2014-03-25 17:39:32.375 084 12483.92 82.12 54781.05 88888.00 2014-03-25 17:39:32.500 084 12483.88 82.12 54781.05 88888.00 2014-03-25 17:39:32.625 084 12483.83 82.10 54781.03 88888.00 2014-03-25 17:39:32.750 084 12483.77 82.10 54781.03 88888.00 2014-03-25 17:39:32.875 084 12483.83 82.12 54781.05 88888.00 2014-03-25 17:39:33.000 084 12483.83 82.10 54781.05 88888.00 2014-03-25 17:39:33.125 084 12483.83 82.10 54781.03 88888.00 2014-03-25 17:39:33.250 084 12483.75 82.05 54781.05 88888.00 2014-03-25 17:39:33.375 084 12483.75 82.08 54781.05 88888.00 2014-03-25 17:39:33.500 084 12483.80 82.08 54781.05 88888.00 2014-03-25 17:39:33.625 084 12483.85 82.12 54781.03 88888.00 2014-03-25 17:39:33.750 084 12483.95 82.15 54781.05 88888.00 2014-03-25 17:39:33.875 084 12483.95 82.10 54781.03 88888.00 2014-03-25 17:39:34.000 084 12483.88 82.10 54781.00 88888.00 2014-03-25 17:39:34.125 084 12483.83 82.10 54781.03 88888.00 2014-03-25 17:39:34.250 084 12483.77 82.10 54781.05 88888.00 2014-03-25 17:39:34.375 084 12483.83 82.12 54781.03 88888.00 2014-03-25 17:39:34.500 084 12483.85 82.12 54781.03 88888.00 2014-03-25 17:39:34.625 084 12483.88 82.15 54781.03 88888.00 2014-03-25 17:39:34.750 084 12483.90 82.15 54781.03 88888.00 2014-03-25 17:39:34.875 084 12483.90 82.12 54781.05 88888.00 2014-03-25 17:39:35.000 084 12483.88 82.15 54781.05 88888.00 2014-03-25 17:39:35.125 084 12483.85 82.12 54781.03 88888.00 2014-03-25 17:39:35.250 084 12483.77 82.08 54781.05 88888.00 2014-03-25 17:39:35.375 084 12483.83 82.12 54781.05 88888.00 2014-03-25 17:39:35.500 084 12483.80 82.15 54781.07 88888.00 2014-03-25 17:39:35.625 084 12483.80 82.17 54781.07 88888.00 2014-03-25 17:39:35.750 084 12483.80 82.15 54781.05 88888.00 2014-03-25 17:39:35.875 084 12483.80 82.17 54781.07 88888.00 2014-03-25 17:39:36.000 084 12483.85 82.20 54781.07 88888.00 2014-03-25 17:39:36.125 084 12483.80 82.20 54781.10 88888.00 2014-03-25 17:39:36.250 084 12483.75 82.15 54781.10 88888.00 2014-03-25 17:39:36.375 084 12483.75 82.17 54781.05 88888.00 2014-03-25 17:39:36.500 084 12483.73 82.15 54781.10 88888.00 2014-03-25 17:39:36.625 084 12483.75 82.15 54781.10 88888.00 2014-03-25 17:39:36.750 084 12483.73 82.17 54781.07 88888.00 2014-03-25 17:39:36.875 084 12483.73 82.15 54781.07 88888.00 2014-03-25 17:39:37.000 084 12483.77 82.17 54781.10 88888.00 2014-03-25 17:39:37.125 084 12483.75 82.17 54781.10 88888.00 2014-03-25 17:39:37.250 084 12483.75 82.15 54781.12 88888.00 2014-03-25 17:39:37.375 084 12483.75 82.15 54781.10 88888.00 2014-03-25 17:39:37.500 084 12483.67 82.17 54781.07 88888.00 2014-03-25 17:39:37.625 084 12483.65 82.17 54781.07 88888.00 2014-03-25 17:39:37.750 084 12483.60 82.17 54781.07 88888.00 2014-03-25 17:39:37.875 084 12483.58 82.15 54781.10 88888.00 2014-03-25 17:39:38.000 084 12483.58 82.17 54781.10 88888.00 2014-03-25 17:39:38.125 084 12483.55 82.17 54781.10 88888.00 2014-03-25 17:39:38.250 084 12483.50 82.17 54781.12 88888.00 2014-03-25 17:39:38.375 084 12483.50 82.17 54781.10 88888.00 2014-03-25 17:39:38.500 084 12483.60 82.17 54781.07 88888.00 2014-03-25 17:39:38.625 084 12483.60 82.20 54781.07 88888.00 2014-03-25 17:39:38.750 084 12483.52 82.17 54781.07 88888.00 2014-03-25 17:39:38.875 084 12483.52 82.20 54781.12 88888.00 2014-03-25 17:39:39.000 084 12483.55 82.17 54781.12 88888.00 2014-03-25 17:39:39.125 084 12483.52 82.22 54781.12 88888.00 2014-03-25 17:39:39.250 084 12483.52 82.17 54781.10 88888.00 2014-03-25 17:39:39.375 084 12483.55 82.17 54781.10 88888.00 2014-03-25 17:39:39.500 084 12483.55 82.20 54781.10 88888.00 2014-03-25 17:39:39.625 084 12483.55 82.25 54781.10 88888.00 2014-03-25 17:39:39.750 084 12483.52 82.22 54781.10 88888.00 2014-03-25 17:39:39.875 084 12483.48 82.22 54781.10 88888.00 2014-03-25 17:39:40.000 084 12483.52 82.20 54781.10 88888.00 2014-03-25 17:39:40.125 084 12483.55 82.25 54781.12 88888.00 2014-03-25 17:39:40.250 084 12483.52 82.22 54781.12 88888.00 2014-03-25 17:39:40.375 084 12483.58 82.25 54781.15 88888.00 2014-03-25 17:39:40.500 084 12483.52 82.28 54781.18 88888.00 2014-03-25 17:39:40.625 084 12483.50 82.25 54781.15 88888.00 2014-03-25 17:39:40.750 084 12483.45 82.25 54781.12 88888.00 2014-03-25 17:39:40.875 084 12483.45 82.25 54781.15 88888.00 2014-03-25 17:39:41.000 084 12483.48 82.25 54781.15 88888.00 2014-03-25 17:39:41.125 084 12483.48 82.28 54781.15 88888.00 2014-03-25 17:39:41.250 084 12483.45 82.25 54781.15 88888.00 2014-03-25 17:39:41.375 084 12483.50 82.30 54781.15 88888.00 2014-03-25 17:39:41.500 084 12483.52 82.25 54781.15 88888.00 2014-03-25 17:39:41.625 084 12483.50 82.22 54781.18 88888.00 2014-03-25 17:39:41.750 084 12483.42 82.28 54781.15 88888.00 2014-03-25 17:39:41.875 084 12483.38 82.30 54781.18 88888.00 2014-03-25 17:39:42.000 084 12483.38 82.28 54781.18 88888.00 2014-03-25 17:39:42.125 084 12483.38 82.30 54781.18 88888.00 2014-03-25 17:39:42.250 084 12483.38 82.30 54781.20 88888.00 2014-03-25 17:39:42.375 084 12483.38 82.30 54781.20 88888.00 2014-03-25 17:39:42.500 084 12483.38 82.25 54781.20 88888.00 2014-03-25 17:39:42.625 084 12483.33 82.28 54781.22 88888.00 2014-03-25 17:39:42.750 084 12483.27 82.30 54781.20 88888.00 2014-03-25 17:39:42.875 084 12483.33 82.30 54781.18 88888.00 2014-03-25 17:39:43.000 084 12483.38 82.30 54781.15 88888.00 2014-03-25 17:39:43.125 084 12483.38 82.33 54781.20 88888.00 2014-03-25 17:39:43.250 084 12483.33 82.30 54781.20 88888.00 2014-03-25 17:39:43.375 084 12483.38 82.30 54781.20 88888.00 2014-03-25 17:39:43.500 084 12483.35 82.33 54781.18 88888.00 2014-03-25 17:39:43.625 084 12483.25 82.35 54781.20 88888.00 2014-03-25 17:39:43.750 084 12483.20 82.35 54781.20 88888.00 2014-03-25 17:39:43.875 084 12483.20 82.35 54781.20 88888.00 2014-03-25 17:39:44.000 084 12483.23 82.35 54781.20 88888.00 2014-03-25 17:39:44.125 084 12483.23 82.35 54781.20 88888.00 2014-03-25 17:39:44.250 084 12483.20 82.35 54781.18 88888.00 2014-03-25 17:39:44.375 084 12483.23 82.38 54781.15 88888.00 2014-03-25 17:39:44.500 084 12483.23 82.38 54781.20 88888.00 2014-03-25 17:39:44.625 084 12483.27 82.38 54781.22 88888.00 2014-03-25 17:39:44.750 084 12483.30 82.38 54781.22 88888.00 2014-03-25 17:39:44.875 084 12483.23 82.38 54781.20 88888.00 2014-03-25 17:39:45.000 084 12483.17 82.38 54781.22 88888.00 2014-03-25 17:39:45.125 084 12483.20 82.40 54781.22 88888.00 2014-03-25 17:39:45.250 084 12483.20 82.38 54781.25 88888.00 2014-03-25 17:39:45.375 084 12483.25 82.42 54781.22 88888.00 2014-03-25 17:39:45.500 084 12483.20 82.45 54781.25 88888.00 2014-03-25 17:39:45.625 084 12483.17 82.40 54781.20 88888.00 2014-03-25 17:39:45.750 084 12483.15 82.40 54781.20 88888.00 2014-03-25 17:39:45.875 084 12483.20 82.42 54781.22 88888.00 2014-03-25 17:39:46.000 084 12483.15 82.42 54781.22 88888.00 2014-03-25 17:39:46.125 084 12483.15 82.42 54781.22 88888.00 2014-03-25 17:39:46.250 084 12483.12 82.40 54781.22 88888.00 2014-03-25 17:39:46.375 084 12483.20 82.45 54781.20 88888.00 2014-03-25 17:39:46.500 084 12483.17 82.42 54781.22 88888.00 2014-03-25 17:39:46.625 084 12483.15 82.45 54781.25 88888.00 2014-03-25 17:39:46.750 084 12483.15 82.47 54781.28 88888.00 2014-03-25 17:39:46.875 084 12483.10 82.47 54781.28 88888.00 2014-03-25 17:39:47.000 084 12483.12 82.47 54781.25 88888.00 2014-03-25 17:39:47.125 084 12483.15 82.47 54781.28 88888.00 2014-03-25 17:39:47.250 084 12483.08 82.47 54781.28 88888.00 2014-03-25 17:39:47.375 084 12483.05 82.45 54781.25 88888.00 2014-03-25 17:39:47.500 084 12483.02 82.42 54781.25 88888.00 2014-03-25 17:39:47.625 084 12483.15 82.50 54781.28 88888.00 2014-03-25 17:39:47.750 084 12483.25 82.47 54781.25 88888.00 2014-03-25 17:39:47.875 084 12483.30 82.47 54781.22 88888.00 2014-03-25 17:39:48.000 084 12483.30 82.47 54781.25 88888.00 2014-03-25 17:39:48.125 084 12483.33 82.50 54781.28 88888.00 2014-03-25 17:39:48.250 084 12483.25 82.47 54781.28 88888.00 2014-03-25 17:39:48.375 084 12483.20 82.47 54781.25 88888.00 2014-03-25 17:39:48.500 084 12483.23 82.53 54781.22 88888.00 2014-03-25 17:39:48.625 084 12483.27 82.55 54781.28 88888.00 2014-03-25 17:39:48.750 084 12483.30 82.53 54781.28 88888.00 2014-03-25 17:39:48.875 084 12483.27 82.47 54781.28 88888.00 2014-03-25 17:39:49.000 084 12483.25 82.53 54781.28 88888.00 2014-03-25 17:39:49.125 084 12483.23 82.55 54781.28 88888.00 2014-03-25 17:39:49.250 084 12483.12 82.58 54781.30 88888.00 2014-03-25 17:39:49.375 084 12483.12 82.55 54781.30 88888.00 2014-03-25 17:39:49.500 084 12483.10 82.55 54781.28 88888.00 2014-03-25 17:39:49.625 084 12483.10 82.55 54781.30 88888.00 2014-03-25 17:39:49.750 084 12483.12 82.55 54781.32 88888.00 2014-03-25 17:39:49.875 084 12483.10 82.58 54781.30 88888.00 2014-03-25 17:39:50.000 084 12483.10 82.58 54781.30 88888.00 2014-03-25 17:39:50.125 084 12483.10 82.58 54781.30 88888.00 2014-03-25 17:39:50.250 084 12483.10 82.58 54781.30 88888.00 2014-03-25 17:39:50.375 084 12483.10 82.55 54781.28 88888.00 2014-03-25 17:39:50.500 084 12483.12 82.55 54781.28 88888.00 2014-03-25 17:39:50.625 084 12483.12 82.55 54781.25 88888.00 2014-03-25 17:39:50.750 084 12483.12 82.58 54781.28 88888.00 2014-03-25 17:39:50.875 084 12483.17 82.55 54781.30 88888.00 2014-03-25 17:39:51.000 084 12483.17 82.55 54781.25 88888.00 2014-03-25 17:39:51.125 084 12483.20 82.58 54781.28 88888.00 2014-03-25 17:39:51.250 084 12483.12 82.58 54781.30 88888.00 2014-03-25 17:39:51.375 084 12483.17 82.53 54781.32 88888.00 2014-03-25 17:39:51.500 084 12483.23 82.58 54781.30 88888.00 2014-03-25 17:39:51.625 084 12483.25 82.58 54781.30 88888.00 2014-03-25 17:39:51.750 084 12483.20 82.55 54781.28 88888.00 2014-03-25 17:39:51.875 084 12483.20 82.55 54781.28 88888.00 2014-03-25 17:39:52.000 084 12483.23 82.55 54781.25 88888.00 2014-03-25 17:39:52.125 084 12483.23 82.58 54781.28 88888.00 2014-03-25 17:39:52.250 084 12483.25 82.53 54781.28 88888.00 2014-03-25 17:39:52.375 084 12483.30 82.53 54781.28 88888.00 2014-03-25 17:39:52.500 084 12483.25 82.55 54781.28 88888.00 2014-03-25 17:39:52.625 084 12483.20 82.58 54781.30 88888.00 2014-03-25 17:39:52.750 084 12483.17 82.60 54781.32 88888.00 2014-03-25 17:39:52.875 084 12483.23 82.55 54781.30 88888.00 2014-03-25 17:39:53.000 084 12483.25 82.55 54781.28 88888.00 2014-03-25 17:39:53.125 084 12483.25 82.55 54781.30 88888.00 2014-03-25 17:39:53.250 084 12483.17 82.53 54781.32 88888.00 2014-03-25 17:39:53.375 084 12483.23 82.53 54781.32 88888.00 2014-03-25 17:39:53.500 084 12483.25 82.53 54781.32 88888.00 2014-03-25 17:39:53.625 084 12483.27 82.55 54781.30 88888.00 2014-03-25 17:39:53.750 084 12483.25 82.55 54781.30 88888.00 2014-03-25 17:39:53.875 084 12483.25 82.55 54781.30 88888.00 2014-03-25 17:39:54.000 084 12483.27 82.53 54781.28 88888.00 2014-03-25 17:39:54.125 084 12483.27 82.58 54781.30 88888.00 2014-03-25 17:39:54.250 084 12483.23 82.55 54781.30 88888.00 2014-03-25 17:39:54.375 084 12483.25 82.58 54781.28 88888.00 2014-03-25 17:39:54.500 084 12483.33 82.58 54781.28 88888.00 2014-03-25 17:39:54.625 084 12483.38 82.58 54781.30 88888.00 2014-03-25 17:39:54.750 084 12483.30 82.58 54781.32 88888.00 2014-03-25 17:39:54.875 084 12483.33 82.60 54781.32 88888.00 2014-03-25 17:39:55.000 084 12483.33 82.58 54781.28 88888.00 2014-03-25 17:39:55.125 084 12483.30 82.55 54781.28 88888.00 2014-03-25 17:39:55.250 084 12483.27 82.55 54781.30 88888.00 2014-03-25 17:39:55.375 084 12483.33 82.58 54781.30 88888.00 2014-03-25 17:39:55.500 084 12483.38 82.50 54781.28 88888.00 2014-03-25 17:39:55.625 084 12483.38 82.55 54781.28 88888.00 2014-03-25 17:39:55.750 084 12483.33 82.58 54781.28 88888.00 2014-03-25 17:39:55.875 084 12483.30 82.58 54781.28 88888.00 2014-03-25 17:39:56.000 084 12483.35 82.55 54781.28 88888.00 2014-03-25 17:39:56.125 084 12483.42 82.55 54781.30 88888.00 2014-03-25 17:39:56.250 084 12483.42 82.55 54781.32 88888.00 2014-03-25 17:39:56.375 084 12483.42 82.55 54781.32 88888.00 2014-03-25 17:39:56.500 084 12483.40 82.55 54781.32 88888.00 2014-03-25 17:39:56.625 084 12483.38 82.53 54781.32 88888.00 2014-03-25 17:39:56.750 084 12483.38 82.47 54781.32 88888.00 2014-03-25 17:39:56.875 084 12483.38 82.50 54781.30 88888.00 2014-03-25 17:39:57.000 084 12483.40 82.47 54781.28 88888.00 2014-03-25 17:39:57.125 084 12483.45 82.45 54781.28 88888.00 2014-03-25 17:39:57.250 084 12483.40 82.45 54781.32 88888.00 2014-03-25 17:39:57.375 084 12483.38 82.50 54781.32 88888.00 2014-03-25 17:39:57.500 084 12483.38 82.50 54781.30 88888.00 2014-03-25 17:39:57.625 084 12483.40 82.50 54781.30 88888.00 2014-03-25 17:39:57.750 084 12483.40 82.47 54781.30 88888.00 2014-03-25 17:39:57.875 084 12483.48 82.47 54781.32 88888.00 2014-03-25 17:39:58.000 084 12483.52 82.42 54781.30 88888.00 2014-03-25 17:39:58.125 084 12483.58 82.45 54781.30 88888.00 2014-03-25 17:39:58.250 084 12483.52 82.45 54781.32 88888.00 2014-03-25 17:39:58.375 084 12483.42 82.47 54781.35 88888.00 2014-03-25 17:39:58.500 084 12483.38 82.47 54781.32 88888.00 2014-03-25 17:39:58.625 084 12483.48 82.47 54781.35 88888.00 2014-03-25 17:39:58.750 084 12483.50 82.45 54781.35 88888.00 2014-03-25 17:39:58.875 084 12483.55 82.45 54781.32 88888.00 2014-03-25 17:39:59.000 084 12483.55 82.42 54781.32 88888.00 2014-03-25 17:39:59.125 084 12483.48 82.42 54781.32 88888.00 2014-03-25 17:39:59.250 084 12483.42 82.42 54781.32 88888.00 2014-03-25 17:39:59.375 084 12483.48 82.42 54781.30 88888.00 2014-03-25 17:39:59.500 084 12483.48 82.40 54781.30 88888.00 2014-03-25 17:39:59.625 084 12483.50 82.38 54781.35 88888.00 2014-03-25 17:39:59.750 084 12483.50 82.38 54781.32 88888.00 2014-03-25 17:39:59.875 084 12483.50 82.40 54781.32 88888.00 2014-03-25 17:40:00.000 084 12483.50 82.38 54781.30 88888.00 2014-03-25 17:40:00.125 084 12483.50 82.40 54781.32 88888.00 2014-03-25 17:40:00.250 084 12483.58 82.38 54781.35 88888.00 2014-03-25 17:40:00.375 084 12483.58 82.38 54781.32 88888.00 2014-03-25 17:40:00.500 084 12483.52 82.38 54781.35 88888.00 2014-03-25 17:40:00.625 084 12483.52 82.38 54781.32 88888.00 2014-03-25 17:40:00.750 084 12483.50 82.38 54781.32 88888.00 2014-03-25 17:40:00.875 084 12483.55 82.38 54781.32 88888.00 2014-03-25 17:40:01.000 084 12483.65 82.38 54781.32 88888.00 2014-03-25 17:40:01.125 084 12483.70 82.35 54781.38 88888.00 2014-03-25 17:40:01.250 084 12483.70 82.30 54781.38 88888.00 2014-03-25 17:40:01.375 084 12483.70 82.33 54781.30 88888.00 2014-03-25 17:40:01.500 084 12483.70 82.33 54781.30 88888.00 2014-03-25 17:40:01.625 084 12483.67 82.30 54781.30 88888.00 2014-03-25 17:40:01.750 084 12483.70 82.30 54781.32 88888.00 2014-03-25 17:40:01.875 084 12483.77 82.33 54781.35 88888.00 2014-03-25 17:40:02.000 084 12483.75 82.33 54781.35 88888.00 2014-03-25 17:40:02.125 084 12483.73 82.33 54781.35 88888.00 2014-03-25 17:40:02.250 084 12483.77 82.30 54781.32 88888.00 2014-03-25 17:40:02.375 084 12483.83 82.28 54781.32 88888.00 2014-03-25 17:40:02.500 084 12483.77 82.30 54781.35 88888.00 2014-03-25 17:40:02.625 084 12483.80 82.28 54781.35 88888.00 2014-03-25 17:40:02.750 084 12483.92 82.30 54781.32 88888.00 2014-03-25 17:40:02.875 084 12483.95 82.30 54781.32 88888.00 2014-03-25 17:40:03.000 084 12483.83 82.22 54781.32 88888.00 2014-03-25 17:40:03.125 084 12483.83 82.22 54781.32 88888.00 2014-03-25 17:40:03.250 084 12483.83 82.25 54781.32 88888.00 2014-03-25 17:40:03.375 084 12483.88 82.25 54781.32 88888.00 2014-03-25 17:40:03.500 084 12484.00 82.22 54781.32 88888.00 2014-03-25 17:40:03.625 084 12484.02 82.17 54781.30 88888.00 2014-03-25 17:40:03.750 084 12484.00 82.17 54781.30 88888.00 2014-03-25 17:40:03.875 084 12484.05 82.15 54781.32 88888.00 2014-03-25 17:40:04.000 084 12484.05 82.15 54781.32 88888.00 2014-03-25 17:40:04.125 084 12484.05 82.20 54781.32 88888.00 2014-03-25 17:40:04.250 084 12484.02 82.15 54781.35 88888.00 2014-03-25 17:40:04.375 084 12484.05 82.15 54781.32 88888.00 2014-03-25 17:40:04.500 084 12484.00 82.08 54781.35 88888.00 2014-03-25 17:40:04.625 084 12484.05 82.10 54781.35 88888.00 2014-03-25 17:40:04.750 084 12484.05 82.12 54781.35 88888.00 2014-03-25 17:40:04.875 084 12484.15 82.10 54781.35 88888.00 2014-03-25 17:40:05.000 084 12484.20 82.08 54781.32 88888.00 2014-03-25 17:40:05.125 084 12484.20 82.05 54781.35 88888.00 2014-03-25 17:40:05.250 084 12484.10 82.03 54781.35 88888.00 2014-03-25 17:40:05.375 084 12484.15 82.05 54781.35 88888.00 2014-03-25 17:40:05.500 084 12484.15 82.03 54781.32 88888.00 2014-03-25 17:40:05.625 084 12484.15 82.00 54781.32 88888.00 2014-03-25 17:40:05.750 084 12484.15 82.00 54781.30 88888.00 2014-03-25 17:40:05.875 084 12484.15 81.97 54781.32 88888.00 2014-03-25 17:40:06.000 084 12484.12 81.97 54781.32 88888.00 2014-03-25 17:40:06.125 084 12484.12 82.00 54781.35 88888.00 2014-03-25 17:40:06.250 084 12484.20 81.97 54781.35 88888.00 2014-03-25 17:40:06.375 084 12484.25 81.97 54781.35 88888.00 2014-03-25 17:40:06.500 084 12484.23 81.95 54781.32 88888.00 2014-03-25 17:40:06.625 084 12484.17 81.95 54781.32 88888.00 2014-03-25 17:40:06.750 084 12484.17 81.95 54781.32 88888.00 2014-03-25 17:40:06.875 084 12484.27 81.92 54781.30 88888.00 2014-03-25 17:40:07.000 084 12484.30 81.90 54781.30 88888.00 2014-03-25 17:40:07.125 084 12484.25 81.92 54781.32 88888.00 2014-03-25 17:40:07.250 084 12484.17 81.92 54781.30 88888.00 2014-03-25 17:40:07.375 084 12484.17 81.88 54781.30 88888.00 2014-03-25 17:40:07.500 084 12484.23 81.85 54781.30 88888.00 2014-03-25 17:40:07.625 084 12484.25 81.88 54781.35 88888.00 2014-03-25 17:40:07.750 084 12484.27 81.90 54781.32 88888.00 2014-03-25 17:40:07.875 084 12484.27 81.90 54781.38 88888.00 2014-03-25 17:40:08.000 084 12484.30 81.88 54781.38 88888.00 2014-03-25 17:40:08.125 084 12484.33 81.88 54781.38 88888.00 2014-03-25 17:40:08.250 084 12484.30 81.83 54781.35 88888.00 2014-03-25 17:40:08.375 084 12484.30 81.83 54781.32 88888.00 2014-03-25 17:40:08.500 084 12484.27 81.85 54781.32 88888.00 2014-03-25 17:40:08.625 084 12484.35 81.85 54781.35 88888.00 2014-03-25 17:40:08.750 084 12484.40 81.85 54781.35 88888.00 2014-03-25 17:40:08.875 084 12484.48 81.85 54781.32 88888.00 2014-03-25 17:40:09.000 084 12484.48 81.83 54781.32 88888.00 2014-03-25 17:40:09.125 084 12484.42 81.80 54781.30 88888.00 2014-03-25 17:40:09.250 084 12484.40 81.80 54781.32 88888.00 2014-03-25 17:40:09.375 084 12484.45 81.80 54781.32 88888.00 2014-03-25 17:40:09.500 084 12484.40 81.78 54781.32 88888.00 2014-03-25 17:40:09.625 084 12484.40 81.80 54781.32 88888.00 2014-03-25 17:40:09.750 084 12484.40 81.80 54781.35 88888.00 2014-03-25 17:40:09.875 084 12484.42 81.78 54781.40 88888.00 2014-03-25 17:40:10.000 084 12484.45 81.78 54781.38 88888.00 2014-03-25 17:40:10.125 084 12484.45 81.75 54781.35 88888.00 2014-03-25 17:40:10.250 084 12484.45 81.75 54781.35 88888.00 2014-03-25 17:40:10.375 084 12484.42 81.75 54781.32 88888.00 2014-03-25 17:40:10.500 084 12484.45 81.70 54781.30 88888.00 2014-03-25 17:40:10.625 084 12484.45 81.70 54781.30 88888.00 2014-03-25 17:40:10.750 084 12484.42 81.67 54781.32 88888.00 2014-03-25 17:40:10.875 084 12484.45 81.67 54781.35 88888.00 2014-03-25 17:40:11.000 084 12484.48 81.67 54781.32 88888.00 2014-03-25 17:40:11.125 084 12484.48 81.67 54781.35 88888.00 2014-03-25 17:40:11.250 084 12484.42 81.65 54781.35 88888.00 2014-03-25 17:40:11.375 084 12484.50 81.65 54781.38 88888.00 2014-03-25 17:40:11.500 084 12484.52 81.65 54781.35 88888.00 2014-03-25 17:40:11.625 084 12484.42 81.62 54781.38 88888.00 2014-03-25 17:40:11.750 084 12484.45 81.60 54781.38 88888.00 2014-03-25 17:40:11.875 084 12484.48 81.60 54781.40 88888.00 2014-03-25 17:40:12.000 084 12484.45 81.58 54781.35 88888.00 2014-03-25 17:40:12.125 084 12484.40 81.60 54781.38 88888.00 2014-03-25 17:40:12.250 084 12484.35 81.60 54781.38 88888.00 2014-03-25 17:40:12.375 084 12484.40 81.60 54781.38 88888.00 2014-03-25 17:40:12.500 084 12484.50 81.62 54781.38 88888.00 2014-03-25 17:40:12.625 084 12484.45 81.58 54781.35 88888.00 2014-03-25 17:40:12.750 084 12484.38 81.55 54781.35 88888.00 2014-03-25 17:40:12.875 084 12484.42 81.55 54781.35 88888.00 2014-03-25 17:40:13.000 084 12484.50 81.53 54781.35 88888.00 2014-03-25 17:40:13.125 084 12484.52 81.55 54781.35 88888.00 2014-03-25 17:40:13.250 084 12484.48 81.53 54781.35 88888.00 2014-03-25 17:40:13.375 084 12484.48 81.55 54781.38 88888.00 2014-03-25 17:40:13.500 084 12484.48 81.53 54781.35 88888.00 2014-03-25 17:40:13.625 084 12484.45 81.53 54781.35 88888.00 2014-03-25 17:40:13.750 084 12484.40 81.53 54781.38 88888.00 2014-03-25 17:40:13.875 084 12484.42 81.55 54781.40 88888.00 2014-03-25 17:40:14.000 084 12484.42 81.55 54781.38 88888.00 2014-03-25 17:40:14.125 084 12484.42 81.53 54781.40 88888.00 2014-03-25 17:40:14.250 084 12484.33 81.47 54781.40 88888.00 2014-03-25 17:40:14.375 084 12484.30 81.50 54781.38 88888.00 2014-03-25 17:40:14.500 084 12484.35 81.50 54781.38 88888.00 2014-03-25 17:40:14.625 084 12484.40 81.50 54781.38 88888.00 2014-03-25 17:40:14.750 084 12484.45 81.50 54781.38 88888.00 2014-03-25 17:40:14.875 084 12484.38 81.47 54781.38 88888.00 2014-03-25 17:40:15.000 084 12484.38 81.45 54781.38 88888.00 2014-03-25 17:40:15.125 084 12484.40 81.45 54781.38 88888.00 2014-03-25 17:40:15.250 084 12484.40 81.45 54781.43 88888.00 2014-03-25 17:40:15.375 084 12484.40 81.45 54781.38 88888.00 2014-03-25 17:40:15.500 084 12484.42 81.45 54781.38 88888.00 2014-03-25 17:40:15.625 084 12484.42 81.42 54781.43 88888.00 2014-03-25 17:40:15.750 084 12484.42 81.42 54781.40 88888.00 2014-03-25 17:40:15.875 084 12484.35 81.40 54781.40 88888.00 2014-03-25 17:40:16.000 084 12484.33 81.42 54781.40 88888.00 2014-03-25 17:40:16.125 084 12484.38 81.45 54781.40 88888.00 2014-03-25 17:40:16.250 084 12484.40 81.40 54781.43 88888.00 2014-03-25 17:40:16.375 084 12484.45 81.40 54781.43 88888.00 2014-03-25 17:40:16.500 084 12484.45 81.42 54781.38 88888.00 2014-03-25 17:40:16.625 084 12484.38 81.40 54781.40 88888.00 2014-03-25 17:40:16.750 084 12484.40 81.40 54781.40 88888.00 2014-03-25 17:40:16.875 084 12484.38 81.40 54781.43 88888.00 2014-03-25 17:40:17.000 084 12484.38 81.40 54781.43 88888.00 2014-03-25 17:40:17.125 084 12484.40 81.35 54781.40 88888.00 2014-03-25 17:40:17.250 084 12484.42 81.38 54781.43 88888.00 2014-03-25 17:40:17.375 084 12484.48 81.38 54781.43 88888.00 2014-03-25 17:40:17.500 084 12484.48 81.35 54781.40 88888.00 2014-03-25 17:40:17.625 084 12484.42 81.35 54781.43 88888.00 2014-03-25 17:40:17.750 084 12484.42 81.35 54781.43 88888.00 2014-03-25 17:40:17.875 084 12484.40 81.33 54781.40 88888.00 2014-03-25 17:40:18.000 084 12484.40 81.33 54781.43 88888.00 2014-03-25 17:40:18.125 084 12484.40 81.35 54781.45 88888.00 2014-03-25 17:40:18.250 084 12484.35 81.35 54781.45 88888.00 2014-03-25 17:40:18.375 084 12484.33 81.35 54781.45 88888.00 2014-03-25 17:40:18.500 084 12484.33 81.35 54781.45 88888.00 2014-03-25 17:40:18.625 084 12484.38 81.33 54781.47 88888.00 2014-03-25 17:40:18.750 084 12484.38 81.33 54781.47 88888.00 2014-03-25 17:40:18.875 084 12484.45 81.33 54781.47 88888.00 2014-03-25 17:40:19.000 084 12484.45 81.28 54781.47 88888.00 2014-03-25 17:40:19.125 084 12484.40 81.28 54781.47 88888.00 2014-03-25 17:40:19.250 084 12484.35 81.30 54781.50 88888.00 2014-03-25 17:40:19.375 084 12484.30 81.30 54781.47 88888.00 2014-03-25 17:40:19.500 084 12484.27 81.22 54781.47 88888.00 2014-03-25 17:40:19.625 084 12484.33 81.22 54781.45 88888.00 2014-03-25 17:40:19.750 084 12484.38 81.25 54781.47 88888.00 2014-03-25 17:40:19.875 084 12484.38 81.22 54781.47 88888.00 2014-03-25 17:40:20.000 084 12484.42 81.25 54781.47 88888.00 2014-03-25 17:40:20.125 084 12484.35 81.22 54781.50 88888.00 2014-03-25 17:40:20.250 084 12484.30 81.17 54781.47 88888.00 2014-03-25 17:40:20.375 084 12484.35 81.20 54781.47 88888.00 2014-03-25 17:40:20.500 084 12484.30 81.20 54781.50 88888.00 2014-03-25 17:40:20.625 084 12484.20 81.22 54781.50 88888.00 2014-03-25 17:40:20.750 084 12484.17 81.20 54781.50 88888.00 2014-03-25 17:40:20.875 084 12484.10 81.22 54781.50 88888.00 2014-03-25 17:40:21.000 084 12484.10 81.17 54781.53 88888.00 2014-03-25 17:40:21.125 084 12484.20 81.17 54781.55 88888.00 2014-03-25 17:40:21.250 084 12484.27 81.17 54781.55 88888.00 2014-03-25 17:40:21.375 084 12484.38 81.20 54781.57 88888.00 2014-03-25 17:40:21.500 084 12484.33 81.17 54781.57 88888.00 2014-03-25 17:40:21.625 084 12484.30 81.17 54781.55 88888.00 2014-03-25 17:40:21.750 084 12484.27 81.12 54781.55 88888.00 2014-03-25 17:40:21.875 084 12484.27 81.15 54781.55 88888.00 2014-03-25 17:40:22.000 084 12484.27 81.10 54781.53 88888.00 2014-03-25 17:40:22.125 084 12484.23 81.12 54781.53 88888.00 2014-03-25 17:40:22.250 084 12484.20 81.10 54781.55 88888.00 2014-03-25 17:40:22.375 084 12484.20 81.10 54781.53 88888.00 2014-03-25 17:40:22.500 084 12484.15 81.08 54781.53 88888.00 2014-03-25 17:40:22.625 084 12484.15 81.10 54781.55 88888.00 2014-03-25 17:40:22.750 084 12484.15 81.12 54781.55 88888.00 2014-03-25 17:40:22.875 084 12484.15 81.10 54781.55 88888.00 2014-03-25 17:40:23.000 084 12484.15 81.08 54781.53 88888.00 2014-03-25 17:40:23.125 084 12484.20 81.10 54781.55 88888.00 2014-03-25 17:40:23.250 084 12484.23 81.10 54781.57 88888.00 2014-03-25 17:40:23.375 084 12484.25 81.10 54781.53 88888.00 2014-03-25 17:40:23.500 084 12484.15 81.03 54781.53 88888.00 2014-03-25 17:40:23.625 084 12484.15 80.97 54781.53 88888.00 2014-03-25 17:40:23.750 084 12484.15 81.03 54781.55 88888.00 2014-03-25 17:40:23.875 084 12484.12 81.08 54781.55 88888.00 2014-03-25 17:40:24.000 084 12484.15 81.05 54781.55 88888.00 2014-03-25 17:40:24.125 084 12484.12 81.03 54781.60 88888.00 2014-03-25 17:40:24.250 084 12484.08 81.05 54781.60 88888.00 2014-03-25 17:40:24.375 084 12484.05 81.05 54781.57 88888.00 2014-03-25 17:40:24.500 084 12484.05 81.05 54781.55 88888.00 2014-03-25 17:40:24.625 084 12484.08 81.03 54781.57 88888.00 2014-03-25 17:40:24.750 084 12484.10 81.03 54781.57 88888.00 2014-03-25 17:40:24.875 084 12484.08 81.00 54781.55 88888.00 2014-03-25 17:40:25.000 084 12484.08 81.00 54781.53 88888.00 2014-03-25 17:40:25.125 084 12484.05 81.00 54781.55 88888.00 2014-03-25 17:40:25.250 084 12484.05 81.00 54781.57 88888.00 2014-03-25 17:40:25.375 084 12484.12 81.00 54781.57 88888.00 2014-03-25 17:40:25.500 084 12484.15 81.00 54781.57 88888.00 2014-03-25 17:40:25.625 084 12484.08 81.00 54781.57 88888.00 2014-03-25 17:40:25.750 084 12484.05 81.03 54781.57 88888.00 2014-03-25 17:40:25.875 084 12484.10 81.00 54781.57 88888.00 2014-03-25 17:40:26.000 084 12484.15 81.00 54781.57 88888.00 2014-03-25 17:40:26.125 084 12484.10 81.00 54781.62 88888.00 2014-03-25 17:40:26.250 084 12484.08 81.00 54781.57 88888.00 2014-03-25 17:40:26.375 084 12484.10 80.97 54781.60 88888.00 2014-03-25 17:40:26.500 084 12484.08 80.97 54781.60 88888.00 2014-03-25 17:40:26.625 084 12484.08 80.97 54781.60 88888.00 2014-03-25 17:40:26.750 084 12484.10 80.95 54781.60 88888.00 2014-03-25 17:40:26.875 084 12484.08 80.95 54781.60 88888.00 2014-03-25 17:40:27.000 084 12484.02 80.95 54781.60 88888.00 2014-03-25 17:40:27.125 084 12484.08 80.95 54781.60 88888.00 2014-03-25 17:40:27.250 084 12484.05 80.90 54781.60 88888.00 2014-03-25 17:40:27.375 084 12484.08 80.92 54781.57 88888.00 2014-03-25 17:40:27.500 084 12484.10 80.95 54781.57 88888.00 2014-03-25 17:40:27.625 084 12484.05 80.95 54781.57 88888.00 2014-03-25 17:40:27.750 084 12484.02 80.95 54781.62 88888.00 2014-03-25 17:40:27.875 084 12484.02 80.92 54781.62 88888.00 2014-03-25 17:40:28.000 084 12484.08 80.92 54781.60 88888.00 2014-03-25 17:40:28.125 084 12484.05 80.90 54781.57 88888.00 2014-03-25 17:40:28.250 084 12483.98 80.90 54781.57 88888.00 2014-03-25 17:40:28.375 084 12483.98 80.90 54781.57 88888.00 2014-03-25 17:40:28.500 084 12484.02 80.92 54781.60 88888.00 2014-03-25 17:40:28.625 084 12484.10 80.92 54781.60 88888.00 2014-03-25 17:40:28.750 084 12484.08 80.90 54781.60 88888.00 2014-03-25 17:40:28.875 084 12484.02 80.90 54781.60 88888.00 2014-03-25 17:40:29.000 084 12484.08 80.90 54781.57 88888.00 2014-03-25 17:40:29.125 084 12484.12 80.92 54781.60 88888.00 2014-03-25 17:40:29.250 084 12484.08 80.90 54781.65 88888.00 2014-03-25 17:40:29.375 084 12484.05 80.90 54781.60 88888.00 2014-03-25 17:40:29.500 084 12484.05 80.90 54781.57 88888.00 2014-03-25 17:40:29.625 084 12484.08 80.90 54781.57 88888.00 2014-03-25 17:40:29.750 084 12484.08 80.90 54781.57 88888.00 2014-03-25 17:40:29.875 084 12484.10 80.88 54781.60 88888.00 2014-03-25 17:40:30.000 084 12484.10 80.88 54781.57 88888.00 2014-03-25 17:40:30.125 084 12484.05 80.83 54781.55 88888.00 2014-03-25 17:40:30.250 084 12484.08 80.83 54781.60 88888.00 2014-03-25 17:40:30.375 084 12484.12 80.85 54781.60 88888.00 2014-03-25 17:40:30.500 084 12484.17 80.88 54781.60 88888.00 2014-03-25 17:40:30.625 084 12484.15 80.88 54781.60 88888.00 2014-03-25 17:40:30.750 084 12484.17 80.85 54781.57 88888.00 2014-03-25 17:40:30.875 084 12484.25 80.83 54781.57 88888.00 2014-03-25 17:40:31.000 084 12484.23 80.80 54781.55 88888.00 2014-03-25 17:40:31.125 084 12484.23 80.83 54781.62 88888.00 2014-03-25 17:40:31.250 084 12484.20 80.85 54781.62 88888.00 2014-03-25 17:40:31.375 084 12484.23 80.83 54781.55 88888.00 2014-03-25 17:40:31.500 084 12484.25 80.83 54781.60 88888.00 2014-03-25 17:40:31.625 084 12484.23 80.88 54781.60 88888.00 2014-03-25 17:40:31.750 084 12484.15 80.85 54781.57 88888.00 2014-03-25 17:40:31.875 084 12484.15 80.83 54781.60 88888.00 2014-03-25 17:40:32.000 084 12484.20 80.83 54781.60 88888.00 2014-03-25 17:40:32.125 084 12484.23 80.80 54781.60 88888.00 2014-03-25 17:40:32.250 084 12484.25 80.80 54781.60 88888.00 2014-03-25 17:40:32.375 084 12484.30 80.85 54781.57 88888.00 2014-03-25 17:40:32.500 084 12484.25 80.83 54781.55 88888.00 2014-03-25 17:40:32.625 084 12484.25 80.83 54781.53 88888.00 2014-03-25 17:40:32.750 084 12484.25 80.83 54781.55 88888.00 2014-03-25 17:40:32.875 084 12484.25 80.83 54781.57 88888.00 2014-03-25 17:40:33.000 084 12484.20 80.80 54781.57 88888.00 2014-03-25 17:40:33.125 084 12484.15 80.80 54781.60 88888.00 2014-03-25 17:40:33.250 084 12484.15 80.80 54781.60 88888.00 2014-03-25 17:40:33.375 084 12484.15 80.83 54781.57 88888.00 2014-03-25 17:40:33.500 084 12484.23 80.88 54781.60 88888.00 2014-03-25 17:40:33.625 084 12484.20 80.85 54781.57 88888.00 2014-03-25 17:40:33.750 084 12484.12 80.80 54781.57 88888.00 2014-03-25 17:40:33.875 084 12484.10 80.83 54781.57 88888.00 2014-03-25 17:40:34.000 084 12484.15 80.83 54781.57 88888.00 2014-03-25 17:40:34.125 084 12484.23 80.83 54781.57 88888.00 2014-03-25 17:40:34.250 084 12484.23 80.75 54781.55 88888.00 2014-03-25 17:40:34.375 084 12484.25 80.78 54781.57 88888.00 2014-03-25 17:40:34.500 084 12484.30 80.78 54781.57 88888.00 2014-03-25 17:40:34.625 084 12484.25 80.80 54781.55 88888.00 2014-03-25 17:40:34.750 084 12484.20 80.80 54781.57 88888.00 2014-03-25 17:40:34.875 084 12484.25 80.83 54781.57 88888.00 2014-03-25 17:40:35.000 084 12484.27 80.83 54781.57 88888.00 2014-03-25 17:40:35.125 084 12484.30 80.83 54781.57 88888.00 2014-03-25 17:40:35.250 084 12484.27 80.80 54781.55 88888.00 2014-03-25 17:40:35.375 084 12484.27 80.83 54781.55 88888.00 2014-03-25 17:40:35.500 084 12484.27 80.85 54781.57 88888.00 2014-03-25 17:40:35.625 084 12484.33 80.83 54781.57 88888.00 2014-03-25 17:40:35.750 084 12484.23 80.83 54781.60 88888.00 2014-03-25 17:40:35.875 084 12484.25 80.83 54781.60 88888.00 2014-03-25 17:40:36.000 084 12484.25 80.80 54781.55 88888.00 2014-03-25 17:40:36.125 084 12484.33 80.80 54781.55 88888.00 2014-03-25 17:40:36.250 084 12484.30 80.80 54781.55 88888.00 2014-03-25 17:40:36.375 084 12484.33 80.83 54781.57 88888.00 2014-03-25 17:40:36.500 084 12484.33 80.80 54781.57 88888.00 2014-03-25 17:40:36.625 084 12484.33 80.78 54781.55 88888.00 2014-03-25 17:40:36.750 084 12484.45 80.83 54781.55 88888.00 2014-03-25 17:40:36.875 084 12484.50 80.83 54781.57 88888.00 2014-03-25 17:40:37.000 084 12484.45 80.80 54781.55 88888.00 2014-03-25 17:40:37.125 084 12484.42 80.80 54781.53 88888.00 2014-03-25 17:40:37.250 084 12484.35 80.80 54781.53 88888.00 2014-03-25 17:40:37.375 084 12484.35 80.83 54781.55 88888.00 2014-03-25 17:40:37.500 084 12484.30 80.80 54781.55 88888.00 2014-03-25 17:40:37.625 084 12484.33 80.78 54781.55 88888.00 2014-03-25 17:40:37.750 084 12484.35 80.78 54781.55 88888.00 2014-03-25 17:40:37.875 084 12484.27 80.78 54781.55 88888.00 2014-03-25 17:40:38.000 084 12484.25 80.75 54781.53 88888.00 2014-03-25 17:40:38.125 084 12484.33 80.78 54781.55 88888.00 2014-03-25 17:40:38.250 084 12484.38 80.78 54781.57 88888.00 2014-03-25 17:40:38.375 084 12484.38 80.78 54781.55 88888.00 2014-03-25 17:40:38.500 084 12484.42 80.78 54781.55 88888.00 2014-03-25 17:40:38.625 084 12484.45 80.80 54781.55 88888.00 2014-03-25 17:40:38.750 084 12484.40 80.80 54781.55 88888.00 2014-03-25 17:40:38.875 084 12484.38 80.80 54781.53 88888.00 2014-03-25 17:40:39.000 084 12484.42 80.78 54781.50 88888.00 2014-03-25 17:40:39.125 084 12484.45 80.83 54781.53 88888.00 2014-03-25 17:40:39.250 084 12484.48 80.80 54781.53 88888.00 2014-03-25 17:40:39.375 084 12484.48 80.83 54781.53 88888.00 2014-03-25 17:40:39.500 084 12484.45 80.80 54781.55 88888.00 2014-03-25 17:40:39.625 084 12484.50 80.78 54781.55 88888.00 2014-03-25 17:40:39.750 084 12484.52 80.78 54781.55 88888.00 2014-03-25 17:40:39.875 084 12484.50 80.78 54781.55 88888.00 2014-03-25 17:40:40.000 084 12484.48 80.78 54781.55 88888.00 2014-03-25 17:40:40.125 084 12484.40 80.78 54781.53 88888.00 2014-03-25 17:40:40.250 084 12484.38 80.78 54781.55 88888.00 2014-03-25 17:40:40.375 084 12484.35 80.75 54781.53 88888.00 2014-03-25 17:40:40.500 084 12484.38 80.75 54781.50 88888.00 2014-03-25 17:40:40.625 084 12484.40 80.78 54781.53 88888.00 2014-03-25 17:40:40.750 084 12484.42 80.78 54781.50 88888.00 2014-03-25 17:40:40.875 084 12484.42 80.75 54781.47 88888.00 2014-03-25 17:40:41.000 084 12484.48 80.72 54781.50 88888.00 2014-03-25 17:40:41.125 084 12484.45 80.75 54781.53 88888.00 2014-03-25 17:40:41.250 084 12484.40 80.75 54781.50 88888.00 2014-03-25 17:40:41.375 084 12484.50 80.78 54781.50 88888.00 2014-03-25 17:40:41.500 084 12484.58 80.78 54781.47 88888.00 2014-03-25 17:40:41.625 084 12484.52 80.75 54781.47 88888.00 2014-03-25 17:40:41.750 084 12484.48 80.78 54781.47 88888.00 2014-03-25 17:40:41.875 084 12484.48 80.80 54781.47 88888.00 2014-03-25 17:40:42.000 084 12484.50 80.78 54781.47 88888.00 2014-03-25 17:40:42.125 084 12484.52 80.78 54781.47 88888.00 2014-03-25 17:40:42.250 084 12484.50 80.75 54781.50 88888.00 2014-03-25 17:40:42.375 084 12484.45 80.75 54781.47 88888.00 2014-03-25 17:40:42.500 084 12484.48 80.75 54781.47 88888.00 2014-03-25 17:40:42.625 084 12484.48 80.72 54781.47 88888.00 2014-03-25 17:40:42.750 084 12484.55 80.75 54781.47 88888.00 2014-03-25 17:40:42.875 084 12484.60 80.75 54781.50 88888.00 2014-03-25 17:40:43.000 084 12484.58 80.72 54781.50 88888.00 2014-03-25 17:40:43.125 084 12484.52 80.72 54781.47 88888.00 2014-03-25 17:40:43.250 084 12484.45 80.75 54781.50 88888.00 2014-03-25 17:40:43.375 084 12484.38 80.75 54781.47 88888.00 2014-03-25 17:40:43.500 084 12484.35 80.72 54781.47 88888.00 2014-03-25 17:40:43.625 084 12484.45 80.75 54781.47 88888.00 2014-03-25 17:40:43.750 084 12484.48 80.75 54781.50 88888.00 2014-03-25 17:40:43.875 084 12484.50 80.75 54781.47 88888.00 2014-03-25 17:40:44.000 084 12484.58 80.75 54781.47 88888.00 2014-03-25 17:40:44.125 084 12484.58 80.75 54781.47 88888.00 2014-03-25 17:40:44.250 084 12484.58 80.72 54781.47 88888.00 2014-03-25 17:40:44.375 084 12484.58 80.75 54781.47 88888.00 2014-03-25 17:40:44.500 084 12484.52 80.72 54781.50 88888.00 2014-03-25 17:40:44.625 084 12484.50 80.70 54781.47 88888.00 2014-03-25 17:40:44.750 084 12484.50 80.70 54781.47 88888.00 2014-03-25 17:40:44.875 084 12484.48 80.75 54781.45 88888.00 2014-03-25 17:40:45.000 084 12484.42 80.75 54781.45 88888.00 2014-03-25 17:40:45.125 084 12484.38 80.75 54781.45 88888.00 2014-03-25 17:40:45.250 084 12484.45 80.70 54781.47 88888.00 2014-03-25 17:40:45.375 084 12484.48 80.67 54781.50 88888.00 2014-03-25 17:40:45.500 084 12484.48 80.72 54781.50 88888.00 2014-03-25 17:40:45.625 084 12484.42 80.75 54781.50 88888.00 2014-03-25 17:40:45.750 084 12484.40 80.72 54781.47 88888.00 2014-03-25 17:40:45.875 084 12484.42 80.70 54781.50 88888.00 2014-03-25 17:40:46.000 084 12484.45 80.70 54781.47 88888.00 2014-03-25 17:40:46.125 084 12484.48 80.70 54781.50 88888.00 2014-03-25 17:40:46.250 084 12484.40 80.67 54781.50 88888.00 2014-03-25 17:40:46.375 084 12484.48 80.70 54781.53 88888.00 2014-03-25 17:40:46.500 084 12484.52 80.70 54781.53 88888.00 2014-03-25 17:40:46.625 084 12484.60 80.72 54781.47 88888.00 2014-03-25 17:40:46.750 084 12484.55 80.72 54781.45 88888.00 2014-03-25 17:40:46.875 084 12484.50 80.72 54781.45 88888.00 2014-03-25 17:40:47.000 084 12484.60 80.72 54781.45 88888.00 2014-03-25 17:40:47.125 084 12484.65 80.70 54781.50 88888.00 2014-03-25 17:40:47.250 084 12484.60 80.67 54781.50 88888.00 2014-03-25 17:40:47.375 084 12484.60 80.70 54781.50 88888.00 2014-03-25 17:40:47.500 084 12484.58 80.70 54781.50 88888.00 2014-03-25 17:40:47.625 084 12484.58 80.70 54781.50 88888.00 2014-03-25 17:40:47.750 084 12484.58 80.67 54781.47 88888.00 2014-03-25 17:40:47.875 084 12484.55 80.67 54781.47 88888.00 2014-03-25 17:40:48.000 084 12484.58 80.70 54781.47 88888.00 2014-03-25 17:40:48.125 084 12484.70 80.72 54781.53 88888.00 2014-03-25 17:40:48.250 084 12484.70 80.70 54781.50 88888.00 2014-03-25 17:40:48.375 084 12484.67 80.67 54781.45 88888.00 2014-03-25 17:40:48.500 084 12484.65 80.67 54781.47 88888.00 2014-03-25 17:40:48.625 084 12484.67 80.70 54781.47 88888.00 2014-03-25 17:40:48.750 084 12484.67 80.65 54781.47 88888.00 2014-03-25 17:40:48.875 084 12484.70 80.65 54781.47 88888.00 2014-03-25 17:40:49.000 084 12484.70 80.65 54781.47 88888.00 2014-03-25 17:40:49.125 084 12484.73 80.65 54781.50 88888.00 2014-03-25 17:40:49.250 084 12484.75 80.65 54781.50 88888.00 2014-03-25 17:40:49.375 084 12484.73 80.70 54781.50 88888.00 2014-03-25 17:40:49.500 084 12484.65 80.67 54781.47 88888.00 2014-03-25 17:40:49.625 084 12484.67 80.65 54781.47 88888.00 2014-03-25 17:40:49.750 084 12484.67 80.67 54781.53 88888.00 2014-03-25 17:40:49.875 084 12484.70 80.67 54781.50 88888.00 2014-03-25 17:40:50.000 084 12484.70 80.65 54781.47 88888.00 2014-03-25 17:40:50.125 084 12484.65 80.65 54781.50 88888.00 2014-03-25 17:40:50.250 084 12484.62 80.65 54781.50 88888.00 2014-03-25 17:40:50.375 084 12484.62 80.62 54781.45 88888.00 2014-03-25 17:40:50.500 084 12484.62 80.62 54781.45 88888.00 2014-03-25 17:40:50.625 084 12484.70 80.65 54781.50 88888.00 2014-03-25 17:40:50.750 084 12484.67 80.65 54781.47 88888.00 2014-03-25 17:40:50.875 084 12484.67 80.62 54781.50 88888.00 2014-03-25 17:40:51.000 084 12484.73 80.62 54781.53 88888.00 2014-03-25 17:40:51.125 084 12484.67 80.62 54781.53 88888.00 2014-03-25 17:40:51.250 084 12484.60 80.62 54781.50 88888.00 2014-03-25 17:40:51.375 084 12484.62 80.60 54781.47 88888.00 2014-03-25 17:40:51.500 084 12484.67 80.60 54781.47 88888.00 2014-03-25 17:40:51.625 084 12484.73 80.62 54781.50 88888.00 2014-03-25 17:40:51.750 084 12484.73 80.62 54781.53 88888.00 2014-03-25 17:40:51.875 084 12484.65 80.62 54781.53 88888.00 2014-03-25 17:40:52.000 084 12484.67 80.58 54781.50 88888.00 2014-03-25 17:40:52.125 084 12484.75 80.58 54781.50 88888.00 2014-03-25 17:40:52.250 084 12484.70 80.58 54781.55 88888.00 2014-03-25 17:40:52.375 084 12484.75 80.58 54781.53 88888.00 2014-03-25 17:40:52.500 084 12484.75 80.55 54781.50 88888.00 2014-03-25 17:40:52.625 084 12484.75 80.53 54781.50 88888.00 2014-03-25 17:40:52.750 084 12484.75 80.58 54781.50 88888.00 2014-03-25 17:40:52.875 084 12484.73 80.58 54781.50 88888.00 2014-03-25 17:40:53.000 084 12484.77 80.58 54781.50 88888.00 2014-03-25 17:40:53.125 084 12484.75 80.60 54781.50 88888.00 2014-03-25 17:40:53.250 084 12484.62 80.55 54781.47 88888.00 2014-03-25 17:40:53.375 084 12484.60 80.55 54781.47 88888.00 2014-03-25 17:40:53.500 084 12484.62 80.53 54781.47 88888.00 2014-03-25 17:40:53.625 084 12484.62 80.53 54781.47 88888.00 2014-03-25 17:40:53.750 084 12484.60 80.53 54781.50 88888.00 2014-03-25 17:40:53.875 084 12484.65 80.53 54781.50 88888.00 2014-03-25 17:40:54.000 084 12484.67 80.50 54781.47 88888.00 2014-03-25 17:40:54.125 084 12484.70 80.50 54781.47 88888.00 2014-03-25 17:40:54.250 084 12484.73 80.53 54781.50 88888.00 2014-03-25 17:40:54.375 084 12484.75 80.55 54781.50 88888.00 2014-03-25 17:40:54.500 084 12484.70 80.53 54781.53 88888.00 2014-03-25 17:40:54.625 084 12484.67 80.50 54781.53 88888.00 2014-03-25 17:40:54.750 084 12484.73 80.50 54781.50 88888.00 2014-03-25 17:40:54.875 084 12484.73 80.47 54781.47 88888.00 2014-03-25 17:40:55.000 084 12484.67 80.50 54781.47 88888.00 2014-03-25 17:40:55.125 084 12484.75 80.50 54781.55 88888.00 2014-03-25 17:40:55.250 084 12484.75 80.42 54781.53 88888.00 2014-03-25 17:40:55.375 084 12484.70 80.45 54781.50 88888.00 2014-03-25 17:40:55.500 084 12484.67 80.42 54781.50 88888.00 2014-03-25 17:40:55.625 084 12484.65 80.42 54781.53 88888.00 2014-03-25 17:40:55.750 084 12484.62 80.40 54781.55 88888.00 2014-03-25 17:40:55.875 084 12484.65 80.40 54781.53 88888.00 2014-03-25 17:40:56.000 084 12484.70 80.38 54781.55 88888.00 2014-03-25 17:40:56.125 084 12484.75 80.40 54781.55 88888.00 2014-03-25 17:40:56.250 084 12484.73 80.38 54781.55 88888.00 2014-03-25 17:40:56.375 084 12484.70 80.40 54781.55 88888.00 2014-03-25 17:40:56.500 084 12484.70 80.38 54781.53 88888.00 2014-03-25 17:40:56.625 084 12484.67 80.38 54781.55 88888.00 2014-03-25 17:40:56.750 084 12484.70 80.38 54781.53 88888.00 2014-03-25 17:40:56.875 084 12484.75 80.35 54781.53 88888.00 2014-03-25 17:40:57.000 084 12484.70 80.33 54781.50 88888.00 2014-03-25 17:40:57.125 084 12484.73 80.33 54781.50 88888.00 2014-03-25 17:40:57.250 084 12484.73 80.30 54781.53 88888.00 2014-03-25 17:40:57.375 084 12484.83 80.33 54781.55 88888.00 2014-03-25 17:40:57.500 084 12484.85 80.33 54781.55 88888.00 2014-03-25 17:40:57.625 084 12484.85 80.30 54781.55 88888.00 2014-03-25 17:40:57.750 084 12484.80 80.30 54781.55 88888.00 2014-03-25 17:40:57.875 084 12484.75 80.30 54781.55 88888.00 2014-03-25 17:40:58.000 084 12484.73 80.30 54781.57 88888.00 2014-03-25 17:40:58.125 084 12484.77 80.30 54781.60 88888.00 2014-03-25 17:40:58.250 084 12484.77 80.30 54781.57 88888.00 2014-03-25 17:40:58.375 084 12484.77 80.30 54781.60 88888.00 2014-03-25 17:40:58.500 084 12484.80 80.30 54781.60 88888.00 2014-03-25 17:40:58.625 084 12484.77 80.28 54781.60 88888.00 2014-03-25 17:40:58.750 084 12484.77 80.30 54781.57 88888.00 2014-03-25 17:40:58.875 084 12484.77 80.28 54781.57 88888.00 2014-03-25 17:40:59.000 084 12484.80 80.28 54781.60 88888.00 2014-03-25 17:40:59.125 084 12484.83 80.28 54781.60 88888.00 2014-03-25 17:40:59.250 084 12484.83 80.28 54781.62 88888.00 2014-03-25 17:40:59.375 084 12484.88 80.30 54781.60 88888.00 2014-03-25 17:40:59.500 084 12484.88 80.25 54781.60 88888.00 2014-03-25 17:40:59.625 084 12484.83 80.22 54781.57 88888.00 2014-03-25 17:40:59.750 084 12484.83 80.20 54781.57 88888.00 2014-03-25 17:40:59.875 084 12484.88 80.22 54781.60 88888.00 2014-03-25 17:41:00.000 084 12484.83 80.22 54781.65 88888.00 2014-03-25 17:41:00.125 084 12484.73 80.20 54781.62 88888.00 2014-03-25 17:41:00.250 084 12484.58 80.15 54781.57 88888.00 2014-03-25 17:41:00.375 084 12484.67 80.15 54781.60 88888.00 2014-03-25 17:41:00.500 084 12484.73 80.15 54781.62 88888.00 2014-03-25 17:41:00.625 084 12484.77 80.17 54781.62 88888.00 2014-03-25 17:41:00.750 084 12484.73 80.20 54781.65 88888.00 2014-03-25 17:41:00.875 084 12484.73 80.20 54781.68 88888.00 2014-03-25 17:41:01.000 084 12484.67 80.15 54781.65 88888.00 2014-03-25 17:41:01.125 084 12484.62 80.12 54781.65 88888.00 2014-03-25 17:41:01.250 084 12484.65 80.10 54781.65 88888.00 2014-03-25 17:41:01.375 084 12484.67 80.10 54781.62 88888.00 2014-03-25 17:41:01.500 084 12484.67 80.12 54781.65 88888.00 2014-03-25 17:41:01.625 084 12484.65 80.15 54781.65 88888.00 2014-03-25 17:41:01.750 084 12484.65 80.12 54781.62 88888.00 2014-03-25 17:41:01.875 084 12484.65 80.10 54781.62 88888.00 2014-03-25 17:41:02.000 084 12484.65 80.12 54781.62 88888.00 2014-03-25 17:41:02.125 084 12484.67 80.12 54781.68 88888.00 2014-03-25 17:41:02.250 084 12484.73 80.08 54781.65 88888.00 2014-03-25 17:41:02.375 084 12484.75 80.10 54781.62 88888.00 2014-03-25 17:41:02.500 084 12484.70 80.10 54781.62 88888.00 2014-03-25 17:41:02.625 084 12484.73 80.10 54781.62 88888.00 2014-03-25 17:41:02.750 084 12484.73 80.08 54781.62 88888.00 2014-03-25 17:41:02.875 084 12484.67 80.12 54781.68 88888.00 2014-03-25 17:41:03.000 084 12484.65 80.12 54781.65 88888.00 2014-03-25 17:41:03.125 084 12484.58 80.12 54781.65 88888.00 2014-03-25 17:41:03.250 084 12484.55 80.05 54781.62 88888.00 2014-03-25 17:41:03.375 084 12484.62 80.08 54781.62 88888.00 2014-03-25 17:41:03.500 084 12484.65 80.08 54781.62 88888.00 2014-03-25 17:41:03.625 084 12484.58 80.05 54781.65 88888.00 2014-03-25 17:41:03.750 084 12484.58 80.08 54781.65 88888.00 2014-03-25 17:41:03.875 084 12484.60 80.08 54781.65 88888.00 2014-03-25 17:41:04.000 084 12484.62 80.05 54781.62 88888.00 2014-03-25 17:41:04.125 084 12484.60 80.05 54781.65 88888.00 2014-03-25 17:41:04.250 084 12484.55 80.00 54781.65 88888.00 2014-03-25 17:41:04.375 084 12484.48 80.00 54781.65 88888.00 2014-03-25 17:41:04.500 084 12484.48 80.00 54781.68 88888.00 2014-03-25 17:41:04.625 084 12484.52 80.03 54781.68 88888.00 2014-03-25 17:41:04.750 084 12484.48 80.03 54781.65 88888.00 2014-03-25 17:41:04.875 084 12484.52 80.00 54781.68 88888.00 2014-03-25 17:41:05.000 084 12484.50 80.00 54781.68 88888.00 2014-03-25 17:41:05.125 084 12484.45 80.03 54781.70 88888.00 2014-03-25 17:41:05.250 084 12484.40 80.00 54781.70 88888.00 2014-03-25 17:41:05.375 084 12484.42 80.00 54781.68 88888.00 2014-03-25 17:41:05.500 084 12484.45 80.00 54781.70 88888.00 2014-03-25 17:41:05.625 084 12484.45 80.00 54781.72 88888.00 2014-03-25 17:41:05.750 084 12484.40 80.00 54781.72 88888.00 2014-03-25 17:41:05.875 084 12484.35 79.97 54781.70 88888.00 2014-03-25 17:41:06.000 084 12484.40 79.95 54781.72 88888.00 2014-03-25 17:41:06.125 084 12484.42 79.95 54781.72 88888.00 2014-03-25 17:41:06.250 084 12484.40 79.95 54781.72 88888.00 2014-03-25 17:41:06.375 084 12484.48 80.00 54781.72 88888.00 2014-03-25 17:41:06.500 084 12484.50 79.97 54781.72 88888.00 2014-03-25 17:41:06.625 084 12484.52 79.97 54781.75 88888.00 2014-03-25 17:41:06.750 084 12484.42 79.95 54781.75 88888.00 2014-03-25 17:41:06.875 084 12484.35 79.95 54781.75 88888.00 2014-03-25 17:41:07.000 084 12484.38 79.95 54781.72 88888.00 2014-03-25 17:41:07.125 084 12484.40 79.95 54781.75 88888.00 2014-03-25 17:41:07.250 084 12484.35 79.92 54781.75 88888.00 2014-03-25 17:41:07.375 084 12484.35 79.92 54781.75 88888.00 2014-03-25 17:41:07.500 084 12484.38 79.92 54781.75 88888.00 2014-03-25 17:41:07.625 084 12484.42 79.95 54781.78 88888.00 2014-03-25 17:41:07.750 084 12484.38 79.95 54781.75 88888.00 2014-03-25 17:41:07.875 084 12484.27 79.92 54781.72 88888.00 2014-03-25 17:41:08.000 084 12484.30 79.92 54781.72 88888.00 2014-03-25 17:41:08.125 084 12484.30 79.92 54781.72 88888.00 2014-03-25 17:41:08.250 084 12484.25 79.92 54781.75 88888.00 2014-03-25 17:41:08.375 084 12484.23 79.92 54781.75 88888.00 2014-03-25 17:41:08.500 084 12484.35 79.95 54781.75 88888.00 2014-03-25 17:41:08.625 084 12484.35 79.95 54781.75 88888.00 2014-03-25 17:41:08.750 084 12484.30 79.95 54781.75 88888.00 2014-03-25 17:41:08.875 084 12484.25 79.92 54781.75 88888.00 2014-03-25 17:41:09.000 084 12484.25 79.92 54781.75 88888.00 2014-03-25 17:41:09.125 084 12484.23 79.95 54781.78 88888.00 2014-03-25 17:41:09.250 084 12484.17 79.95 54781.78 88888.00 2014-03-25 17:41:09.375 084 12484.17 79.92 54781.78 88888.00 2014-03-25 17:41:09.500 084 12484.15 79.90 54781.75 88888.00 2014-03-25 17:41:09.625 084 12484.17 79.90 54781.78 88888.00 2014-03-25 17:41:09.750 084 12484.17 79.92 54781.80 88888.00 2014-03-25 17:41:09.875 084 12484.17 79.88 54781.78 88888.00 2014-03-25 17:41:10.000 084 12484.17 79.85 54781.72 88888.00 2014-03-25 17:41:10.125 084 12484.17 79.88 54781.78 88888.00 2014-03-25 17:41:10.250 084 12484.15 79.85 54781.80 88888.00 2014-03-25 17:41:10.375 084 12484.12 79.88 54781.75 88888.00 2014-03-25 17:41:10.500 084 12484.15 79.90 54781.78 88888.00 2014-03-25 17:41:10.625 084 12484.10 79.90 54781.78 88888.00 2014-03-25 17:41:10.750 084 12484.05 79.90 54781.80 88888.00 2014-03-25 17:41:10.875 084 12484.05 79.90 54781.78 88888.00 2014-03-25 17:41:11.000 084 12484.10 79.90 54781.80 88888.00 2014-03-25 17:41:11.125 084 12484.05 79.90 54781.80 88888.00 2014-03-25 17:41:11.250 084 12483.98 79.85 54781.80 88888.00 2014-03-25 17:41:11.375 084 12483.98 79.88 54781.80 88888.00 2014-03-25 17:41:11.500 084 12483.98 79.88 54781.82 88888.00 2014-03-25 17:41:11.625 084 12483.95 79.88 54781.82 88888.00 2014-03-25 17:41:11.750 084 12483.90 79.88 54781.80 88888.00 2014-03-25 17:41:11.875 084 12483.88 79.90 54781.78 88888.00 2014-03-25 17:41:12.000 084 12483.83 79.92 54781.80 88888.00 2014-03-25 17:41:12.125 084 12483.88 79.90 54781.80 88888.00 2014-03-25 17:41:12.250 084 12483.92 79.88 54781.82 88888.00 2014-03-25 17:41:12.375 084 12483.98 79.92 54781.80 88888.00 2014-03-25 17:41:12.500 084 12484.00 79.92 54781.82 88888.00 2014-03-25 17:41:12.625 084 12484.02 79.92 54781.82 88888.00 2014-03-25 17:41:12.750 084 12484.02 79.95 54781.82 88888.00 2014-03-25 17:41:12.875 084 12484.00 79.92 54781.82 88888.00 2014-03-25 17:41:13.000 084 12483.98 79.92 54781.82 88888.00 2014-03-25 17:41:13.125 084 12483.95 79.95 54781.88 88888.00 2014-03-25 17:41:13.250 084 12483.92 79.90 54781.85 88888.00 2014-03-25 17:41:13.375 084 12483.92 79.92 54781.82 88888.00 2014-03-25 17:41:13.500 084 12483.85 79.90 54781.85 88888.00 2014-03-25 17:41:13.625 084 12483.80 79.92 54781.88 88888.00 2014-03-25 17:41:13.750 084 12483.80 79.92 54781.85 88888.00 2014-03-25 17:41:13.875 084 12483.85 79.95 54781.85 88888.00 2014-03-25 17:41:14.000 084 12483.90 79.92 54781.82 88888.00 2014-03-25 17:41:14.125 084 12483.85 79.95 54781.85 88888.00 2014-03-25 17:41:14.250 084 12483.80 79.95 54781.82 88888.00 2014-03-25 17:41:14.375 084 12483.85 79.95 54781.82 88888.00 2014-03-25 17:41:14.500 084 12483.90 79.92 54781.80 88888.00 2014-03-25 17:41:14.625 084 12483.88 79.97 54781.80 88888.00 2014-03-25 17:41:14.750 084 12483.90 79.97 54781.78 88888.00 2014-03-25 17:41:14.875 084 12483.90 79.97 54781.78 88888.00 2014-03-25 17:41:15.000 084 12483.95 80.00 54781.78 88888.00 2014-03-25 17:41:15.125 084 12483.95 80.00 54781.82 88888.00 2014-03-25 17:41:15.250 084 12483.90 79.97 54781.80 88888.00 2014-03-25 17:41:15.375 084 12483.85 80.00 54781.80 88888.00 2014-03-25 17:41:15.500 084 12483.80 80.00 54781.78 88888.00 2014-03-25 17:41:15.625 084 12483.85 79.97 54781.78 88888.00 2014-03-25 17:41:15.750 084 12483.92 80.00 54781.78 88888.00 2014-03-25 17:41:15.875 084 12483.88 80.03 54781.80 88888.00 2014-03-25 17:41:16.000 084 12483.85 80.03 54781.78 88888.00 2014-03-25 17:41:16.125 084 12483.80 79.97 54781.78 88888.00 2014-03-25 17:41:16.250 084 12483.73 79.97 54781.78 88888.00 2014-03-25 17:41:16.375 084 12483.70 79.97 54781.75 88888.00 2014-03-25 17:41:16.500 084 12483.73 80.00 54781.75 88888.00 2014-03-25 17:41:16.625 084 12483.75 80.03 54781.75 88888.00 2014-03-25 17:41:16.750 084 12483.80 80.00 54781.78 88888.00 2014-03-25 17:41:16.875 084 12483.80 80.00 54781.75 88888.00 2014-03-25 17:41:17.000 084 12483.77 80.00 54781.72 88888.00 2014-03-25 17:41:17.125 084 12483.83 80.03 54781.80 88888.00 2014-03-25 17:41:17.250 084 12483.83 80.03 54781.80 88888.00 2014-03-25 17:41:17.375 084 12483.80 80.05 54781.78 88888.00 2014-03-25 17:41:17.500 084 12483.77 80.03 54781.75 88888.00 2014-03-25 17:41:17.625 084 12483.80 80.03 54781.72 88888.00 2014-03-25 17:41:17.750 084 12483.77 80.03 54781.75 88888.00 2014-03-25 17:41:17.875 084 12483.77 80.00 54781.78 88888.00 2014-03-25 17:41:18.000 084 12483.75 80.03 54781.78 88888.00 2014-03-25 17:41:18.125 084 12483.73 80.03 54781.75 88888.00 2014-03-25 17:41:18.250 084 12483.73 80.03 54781.75 88888.00 2014-03-25 17:41:18.375 084 12483.77 80.05 54781.75 88888.00 2014-03-25 17:41:18.500 084 12483.80 80.08 54781.75 88888.00 2014-03-25 17:41:18.625 084 12483.83 80.05 54781.75 88888.00 2014-03-25 17:41:18.750 084 12483.88 80.05 54781.75 88888.00 2014-03-25 17:41:18.875 084 12483.90 80.08 54781.72 88888.00 2014-03-25 17:41:19.000 084 12483.85 80.08 54781.70 88888.00 2014-03-25 17:41:19.125 084 12483.80 80.05 54781.75 88888.00 2014-03-25 17:41:19.250 084 12483.75 80.03 54781.72 88888.00 2014-03-25 17:41:19.375 084 12483.73 80.03 54781.72 88888.00 2014-03-25 17:41:19.500 084 12483.80 80.08 54781.72 88888.00 2014-03-25 17:41:19.625 084 12483.80 80.05 54781.78 88888.00 2014-03-25 17:41:19.750 084 12483.83 80.05 54781.78 88888.00 2014-03-25 17:41:19.875 084 12483.85 80.08 54781.75 88888.00 2014-03-25 17:41:20.000 084 12483.77 80.08 54781.75 88888.00 2014-03-25 17:41:20.125 084 12483.70 80.08 54781.75 88888.00 2014-03-25 17:41:20.250 084 12483.67 80.03 54781.75 88888.00 2014-03-25 17:41:20.375 084 12483.77 80.08 54781.75 88888.00 2014-03-25 17:41:20.500 084 12483.80 80.08 54781.75 88888.00 2014-03-25 17:41:20.625 084 12483.80 80.10 54781.78 88888.00 2014-03-25 17:41:20.750 084 12483.88 80.10 54781.75 88888.00 2014-03-25 17:41:20.875 084 12483.88 80.12 54781.72 88888.00 2014-03-25 17:41:21.000 084 12483.85 80.12 54781.70 88888.00 2014-03-25 17:41:21.125 084 12483.83 80.10 54781.72 88888.00 2014-03-25 17:41:21.250 084 12483.83 80.10 54781.75 88888.00 2014-03-25 17:41:21.375 084 12483.83 80.08 54781.75 88888.00 2014-03-25 17:41:21.500 084 12483.80 80.10 54781.78 88888.00 2014-03-25 17:41:21.625 084 12483.83 80.08 54781.78 88888.00 2014-03-25 17:41:21.750 084 12483.88 80.08 54781.75 88888.00 2014-03-25 17:41:21.875 084 12483.90 80.08 54781.78 88888.00 2014-03-25 17:41:22.000 084 12483.95 80.12 54781.72 88888.00 2014-03-25 17:41:22.125 084 12483.90 80.10 54781.72 88888.00 2014-03-25 17:41:22.250 084 12483.77 80.08 54781.72 88888.00 2014-03-25 17:41:22.375 084 12483.80 80.08 54781.72 88888.00 2014-03-25 17:41:22.500 084 12483.85 80.10 54781.72 88888.00 2014-03-25 17:41:22.625 084 12483.90 80.10 54781.75 88888.00 2014-03-25 17:41:22.750 084 12483.88 80.08 54781.70 88888.00 2014-03-25 17:41:22.875 084 12483.90 80.08 54781.70 88888.00 2014-03-25 17:41:23.000 084 12483.88 80.12 54781.70 88888.00 2014-03-25 17:41:23.125 084 12483.90 80.12 54781.70 88888.00 2014-03-25 17:41:23.250 084 12483.88 80.10 54781.72 88888.00 2014-03-25 17:41:23.375 084 12483.83 80.10 54781.70 88888.00 2014-03-25 17:41:23.500 084 12483.80 80.08 54781.70 88888.00 2014-03-25 17:41:23.625 084 12483.88 80.12 54781.68 88888.00 2014-03-25 17:41:23.750 084 12483.88 80.12 54781.70 88888.00 2014-03-25 17:41:23.875 084 12483.90 80.15 54781.72 88888.00 2014-03-25 17:41:24.000 084 12483.92 80.10 54781.68 88888.00 2014-03-25 17:41:24.125 084 12483.92 80.10 54781.68 88888.00 2014-03-25 17:41:24.250 084 12483.90 80.10 54781.70 88888.00 2014-03-25 17:41:24.375 084 12483.90 80.10 54781.68 88888.00 2014-03-25 17:41:24.500 084 12483.90 80.15 54781.70 88888.00 2014-03-25 17:41:24.625 084 12483.95 80.15 54781.70 88888.00 2014-03-25 17:41:24.750 084 12483.95 80.12 54781.68 88888.00 2014-03-25 17:41:24.875 084 12483.92 80.12 54781.70 88888.00 2014-03-25 17:41:25.000 084 12483.95 80.15 54781.68 88888.00 2014-03-25 17:41:25.125 084 12483.98 80.12 54781.70 88888.00 2014-03-25 17:41:25.250 084 12483.98 80.12 54781.68 88888.00 2014-03-25 17:41:25.375 084 12484.05 80.15 54781.70 88888.00 2014-03-25 17:41:25.500 084 12484.05 80.15 54781.72 88888.00 2014-03-25 17:41:25.625 084 12484.02 80.12 54781.70 88888.00 2014-03-25 17:41:25.750 084 12484.02 80.12 54781.68 88888.00 2014-03-25 17:41:25.875 084 12484.02 80.15 54781.68 88888.00 2014-03-25 17:41:26.000 084 12483.98 80.10 54781.65 88888.00 2014-03-25 17:41:26.125 084 12483.95 80.12 54781.68 88888.00 2014-03-25 17:41:26.250 084 12483.95 80.10 54781.68 88888.00 2014-03-25 17:41:26.375 084 12483.98 80.12 54781.70 88888.00 2014-03-25 17:41:26.500 084 12483.98 80.12 54781.70 88888.00 2014-03-25 17:41:26.625 084 12483.98 80.12 54781.68 88888.00 2014-03-25 17:41:26.750 084 12484.02 80.15 54781.68 88888.00 2014-03-25 17:41:26.875 084 12484.00 80.15 54781.65 88888.00 2014-03-25 17:41:27.000 084 12484.00 80.15 54781.65 88888.00 2014-03-25 17:41:27.125 084 12484.02 80.15 54781.65 88888.00 2014-03-25 17:41:27.250 084 12484.05 80.12 54781.65 88888.00 2014-03-25 17:41:27.375 084 12484.08 80.10 54781.62 88888.00 2014-03-25 17:41:27.500 084 12484.15 80.10 54781.65 88888.00 2014-03-25 17:41:27.625 084 12484.10 80.10 54781.62 88888.00 2014-03-25 17:41:27.750 084 12484.05 80.12 54781.62 88888.00 2014-03-25 17:41:27.875 084 12484.10 80.10 54781.65 88888.00 2014-03-25 17:41:28.000 084 12484.10 80.12 54781.65 88888.00 2014-03-25 17:41:28.125 084 12484.12 80.10 54781.65 88888.00 2014-03-25 17:41:28.250 084 12484.15 80.10 54781.68 88888.00 2014-03-25 17:41:28.375 084 12484.20 80.12 54781.68 88888.00 2014-03-25 17:41:28.500 084 12484.17 80.12 54781.65 88888.00 2014-03-25 17:41:28.625 084 12484.10 80.12 54781.60 88888.00 2014-03-25 17:41:28.750 084 12484.10 80.12 54781.62 88888.00 2014-03-25 17:41:28.875 084 12484.12 80.15 54781.62 88888.00 2014-03-25 17:41:29.000 084 12484.12 80.12 54781.60 88888.00 2014-03-25 17:41:29.125 084 12484.10 80.15 54781.62 88888.00 2014-03-25 17:41:29.250 084 12484.08 80.10 54781.60 88888.00 2014-03-25 17:41:29.375 084 12484.12 80.10 54781.57 88888.00 2014-03-25 17:41:29.500 084 12484.15 80.12 54781.60 88888.00 2014-03-25 17:41:29.625 084 12484.10 80.15 54781.62 88888.00 2014-03-25 17:41:29.750 084 12484.08 80.15 54781.60 88888.00 2014-03-25 17:41:29.875 084 12484.08 80.12 54781.60 88888.00 2014-03-25 17:41:30.000 084 12484.10 80.10 54781.57 88888.00 2014-03-25 17:41:30.125 084 12484.17 80.12 54781.60 88888.00 2014-03-25 17:41:30.250 084 12484.23 80.10 54781.62 88888.00 2014-03-25 17:41:30.375 084 12484.23 80.12 54781.62 88888.00 2014-03-25 17:41:30.500 084 12484.15 80.12 54781.57 88888.00 2014-03-25 17:41:30.625 084 12484.17 80.12 54781.57 88888.00 2014-03-25 17:41:30.750 084 12484.17 80.15 54781.57 88888.00 2014-03-25 17:41:30.875 084 12484.15 80.15 54781.57 88888.00 2014-03-25 17:41:31.000 084 12484.10 80.12 54781.57 88888.00 2014-03-25 17:41:31.125 084 12484.12 80.12 54781.57 88888.00 2014-03-25 17:41:31.250 084 12484.17 80.10 54781.57 88888.00 2014-03-25 17:41:31.375 084 12484.23 80.10 54781.57 88888.00 2014-03-25 17:41:31.500 084 12484.23 80.08 54781.57 88888.00 2014-03-25 17:41:31.625 084 12484.25 80.12 54781.57 88888.00 2014-03-25 17:41:31.750 084 12484.20 80.12 54781.57 88888.00 2014-03-25 17:41:31.875 084 12484.20 80.10 54781.60 88888.00 2014-03-25 17:41:32.000 084 12484.23 80.15 54781.55 88888.00 2014-03-25 17:41:32.125 084 12484.23 80.15 54781.55 88888.00 2014-03-25 17:41:32.250 084 12484.23 80.15 54781.57 88888.00 2014-03-25 17:41:32.375 084 12484.15 80.12 54781.55 88888.00 2014-03-25 17:41:32.500 084 12484.15 80.12 54781.55 88888.00 2014-03-25 17:41:32.625 084 12484.15 80.15 54781.57 88888.00 2014-03-25 17:41:32.750 084 12484.17 80.12 54781.57 88888.00 2014-03-25 17:41:32.875 084 12484.17 80.12 54781.55 88888.00 2014-03-25 17:41:33.000 084 12484.10 80.12 54781.55 88888.00 2014-03-25 17:41:33.125 084 12484.10 80.12 54781.55 88888.00 2014-03-25 17:41:33.250 084 12484.12 80.15 54781.60 88888.00 2014-03-25 17:41:33.375 084 12484.10 80.12 54781.57 88888.00 2014-03-25 17:41:33.500 084 12484.15 80.10 54781.55 88888.00 2014-03-25 17:41:33.625 084 12484.23 80.10 54781.57 88888.00 2014-03-25 17:41:33.750 084 12484.27 80.12 54781.55 88888.00 2014-03-25 17:41:33.875 084 12484.25 80.12 54781.55 88888.00 2014-03-25 17:41:34.000 084 12484.23 80.12 54781.55 88888.00 2014-03-25 17:41:34.125 084 12484.20 80.10 54781.55 88888.00 2014-03-25 17:41:34.250 084 12484.20 80.10 54781.55 88888.00 2014-03-25 17:41:34.375 084 12484.20 80.12 54781.55 88888.00 2014-03-25 17:41:34.500 084 12484.23 80.12 54781.57 88888.00 2014-03-25 17:41:34.625 084 12484.23 80.10 54781.57 88888.00 2014-03-25 17:41:34.750 084 12484.20 80.15 54781.57 88888.00 2014-03-25 17:41:34.875 084 12484.17 80.15 54781.55 88888.00 2014-03-25 17:41:35.000 084 12484.10 80.10 54781.53 88888.00 2014-03-25 17:41:35.125 084 12484.12 80.10 54781.50 88888.00 2014-03-25 17:41:35.250 084 12484.12 80.08 54781.53 88888.00 2014-03-25 17:41:35.375 084 12484.12 80.10 54781.53 88888.00 2014-03-25 17:41:35.500 084 12484.10 80.10 54781.50 88888.00 2014-03-25 17:41:35.625 084 12484.12 80.12 54781.53 88888.00 2014-03-25 17:41:35.750 084 12484.20 80.15 54781.55 88888.00 2014-03-25 17:41:35.875 084 12484.20 80.15 54781.55 88888.00 2014-03-25 17:41:36.000 084 12484.20 80.12 54781.50 88888.00 2014-03-25 17:41:36.125 084 12484.27 80.12 54781.50 88888.00 2014-03-25 17:41:36.250 084 12484.33 80.12 54781.53 88888.00 2014-03-25 17:41:36.375 084 12484.35 80.12 54781.53 88888.00 2014-03-25 17:41:36.500 084 12484.30 80.15 54781.53 88888.00 2014-03-25 17:41:36.625 084 12484.27 80.12 54781.53 88888.00 2014-03-25 17:41:36.750 084 12484.20 80.15 54781.50 88888.00 2014-03-25 17:41:36.875 084 12484.20 80.15 54781.50 88888.00 2014-03-25 17:41:37.000 084 12484.30 80.15 54781.53 88888.00 2014-03-25 17:41:37.125 084 12484.33 80.15 54781.53 88888.00 2014-03-25 17:41:37.250 084 12484.27 80.17 54781.55 88888.00 2014-03-25 17:41:37.375 084 12484.23 80.17 54781.50 88888.00 2014-03-25 17:41:37.500 084 12484.25 80.15 54781.50 88888.00 2014-03-25 17:41:37.625 084 12484.20 80.12 54781.50 88888.00 2014-03-25 17:41:37.750 084 12484.23 80.15 54781.50 88888.00 2014-03-25 17:41:37.875 084 12484.25 80.20 54781.53 88888.00 2014-03-25 17:41:38.000 084 12484.23 80.20 54781.50 88888.00 2014-03-25 17:41:38.125 084 12484.25 80.20 54781.50 88888.00 2014-03-25 17:41:38.250 084 12484.27 80.17 54781.53 88888.00 2014-03-25 17:41:38.375 084 12484.30 80.22 54781.53 88888.00 2014-03-25 17:41:38.500 084 12484.23 80.22 54781.53 88888.00 2014-03-25 17:41:38.625 084 12484.23 80.17 54781.53 88888.00 2014-03-25 17:41:38.750 084 12484.17 80.20 54781.53 88888.00 2014-03-25 17:41:38.875 084 12484.17 80.20 54781.50 88888.00 2014-03-25 17:41:39.000 084 12484.17 80.17 54781.47 88888.00 2014-03-25 17:41:39.125 084 12484.23 80.17 54781.47 88888.00 2014-03-25 17:41:39.250 084 12484.25 80.15 54781.50 88888.00 2014-03-25 17:41:39.375 084 12484.33 80.17 54781.47 88888.00 2014-03-25 17:41:39.500 084 12484.35 80.17 54781.47 88888.00 2014-03-25 17:41:39.625 084 12484.33 80.15 54781.47 88888.00 2014-03-25 17:41:39.750 084 12484.35 80.17 54781.47 88888.00 2014-03-25 17:41:39.875 084 12484.35 80.17 54781.47 88888.00 2014-03-25 17:41:40.000 084 12484.30 80.15 54781.47 88888.00 2014-03-25 17:41:40.125 084 12484.38 80.20 54781.53 88888.00 2014-03-25 17:41:40.250 084 12484.42 80.17 54781.50 88888.00 2014-03-25 17:41:40.375 084 12484.35 80.20 54781.47 88888.00 2014-03-25 17:41:40.500 084 12484.33 80.20 54781.45 88888.00 2014-03-25 17:41:40.625 084 12484.40 80.22 54781.47 88888.00 2014-03-25 17:41:40.750 084 12484.42 80.22 54781.47 88888.00 2014-03-25 17:41:40.875 084 12484.38 80.22 54781.43 88888.00 2014-03-25 17:41:41.000 084 12484.40 80.20 54781.40 88888.00 2014-03-25 17:41:41.125 084 12484.48 80.22 54781.45 88888.00 2014-03-25 17:41:41.250 084 12484.40 80.22 54781.47 88888.00 2014-03-25 17:41:41.375 084 12484.38 80.25 54781.43 88888.00 2014-03-25 17:41:41.500 084 12484.40 80.22 54781.43 88888.00 2014-03-25 17:41:41.625 084 12484.42 80.22 54781.45 88888.00 2014-03-25 17:41:41.750 084 12484.40 80.22 54781.47 88888.00 2014-03-25 17:41:41.875 084 12484.45 80.28 54781.47 88888.00 2014-03-25 17:41:42.000 084 12484.45 80.28 54781.45 88888.00 2014-03-25 17:41:42.125 084 12484.40 80.25 54781.45 88888.00 2014-03-25 17:41:42.250 084 12484.35 80.25 54781.47 88888.00 2014-03-25 17:41:42.375 084 12484.40 80.28 54781.50 88888.00 2014-03-25 17:41:42.500 084 12484.40 80.28 54781.47 88888.00 2014-03-25 17:41:42.625 084 12484.35 80.25 54781.45 88888.00 2014-03-25 17:41:42.750 084 12484.30 80.28 54781.45 88888.00 2014-03-25 17:41:42.875 084 12484.30 80.25 54781.45 88888.00 2014-03-25 17:41:43.000 084 12484.30 80.28 54781.45 88888.00 2014-03-25 17:41:43.125 084 12484.35 80.30 54781.47 88888.00 2014-03-25 17:41:43.250 084 12484.38 80.28 54781.45 88888.00 2014-03-25 17:41:43.375 084 12484.40 80.30 54781.47 88888.00 2014-03-25 17:41:43.500 084 12484.38 80.33 54781.47 88888.00 2014-03-25 17:41:43.625 084 12484.33 80.30 54781.47 88888.00 2014-03-25 17:41:43.750 084 12484.30 80.33 54781.47 88888.00 2014-03-25 17:41:43.875 084 12484.33 80.35 54781.47 88888.00 2014-03-25 17:41:44.000 084 12484.38 80.35 54781.47 88888.00 2014-03-25 17:41:44.125 084 12484.30 80.33 54781.45 88888.00 2014-03-25 17:41:44.250 084 12484.25 80.35 54781.43 88888.00 2014-03-25 17:41:44.375 084 12484.30 80.33 54781.43 88888.00 2014-03-25 17:41:44.500 084 12484.33 80.35 54781.43 88888.00 2014-03-25 17:41:44.625 084 12484.35 80.35 54781.45 88888.00 2014-03-25 17:41:44.750 084 12484.40 80.33 54781.43 88888.00 2014-03-25 17:41:44.875 084 12484.35 80.33 54781.43 88888.00 2014-03-25 17:41:45.000 084 12484.40 80.33 54781.40 88888.00 2014-03-25 17:41:45.125 084 12484.48 80.33 54781.43 88888.00 2014-03-25 17:41:45.250 084 12484.48 80.33 54781.43 88888.00 2014-03-25 17:41:45.375 084 12484.45 80.35 54781.43 88888.00 2014-03-25 17:41:45.500 084 12484.45 80.35 54781.45 88888.00 2014-03-25 17:41:45.625 084 12484.42 80.35 54781.43 88888.00 2014-03-25 17:41:45.750 084 12484.38 80.35 54781.40 88888.00 2014-03-25 17:41:45.875 084 12484.30 80.33 54781.40 88888.00 2014-03-25 17:41:46.000 084 12484.42 80.33 54781.40 88888.00 2014-03-25 17:41:46.125 084 12484.55 80.38 54781.40 88888.00 2014-03-25 17:41:46.250 084 12484.42 80.33 54781.40 88888.00 2014-03-25 17:41:46.375 084 12484.33 80.35 54781.43 88888.00 2014-03-25 17:41:46.500 084 12484.30 80.38 54781.43 88888.00 2014-03-25 17:41:46.625 084 12484.33 80.38 54781.43 88888.00 2014-03-25 17:41:46.750 084 12484.38 80.35 54781.43 88888.00 2014-03-25 17:41:46.875 084 12484.40 80.38 54781.43 88888.00 2014-03-25 17:41:47.000 084 12484.33 80.35 54781.43 88888.00 2014-03-25 17:41:47.125 084 12484.33 80.40 54781.43 88888.00 2014-03-25 17:41:47.250 084 12484.35 80.40 54781.47 88888.00 2014-03-25 17:41:47.375 084 12484.35 80.40 54781.45 88888.00 2014-03-25 17:41:47.500 084 12484.33 80.40 54781.45 88888.00 2014-03-25 17:41:47.625 084 12484.35 80.40 54781.43 88888.00 2014-03-25 17:41:47.750 084 12484.38 80.40 54781.43 88888.00 2014-03-25 17:41:47.875 084 12484.40 80.40 54781.38 88888.00 2014-03-25 17:41:48.000 084 12484.33 80.38 54781.35 88888.00 2014-03-25 17:41:48.125 084 12484.35 80.35 54781.40 88888.00 2014-03-25 17:41:48.250 084 12484.33 80.38 54781.40 88888.00 2014-03-25 17:41:48.375 084 12484.35 80.38 54781.43 88888.00 2014-03-25 17:41:48.500 084 12484.27 80.35 54781.45 88888.00 2014-03-25 17:41:48.625 084 12484.27 80.38 54781.45 88888.00 2014-03-25 17:41:48.750 084 12484.30 80.38 54781.47 88888.00 2014-03-25 17:41:48.875 084 12484.33 80.38 54781.45 88888.00 2014-03-25 17:41:49.000 084 12484.38 80.38 54781.38 88888.00 2014-03-25 17:41:49.125 084 12484.35 80.38 54781.35 88888.00 2014-03-25 17:41:49.250 084 12484.33 80.38 54781.43 88888.00 2014-03-25 17:41:49.375 084 12484.42 80.40 54781.43 88888.00 2014-03-25 17:41:49.500 084 12484.50 80.38 54781.45 88888.00 2014-03-25 17:41:49.625 084 12484.50 80.38 54781.45 88888.00 2014-03-25 17:41:49.750 084 12484.45 80.38 54781.43 88888.00 2014-03-25 17:41:49.875 084 12484.40 80.38 54781.45 88888.00 2014-03-25 17:41:50.000 084 12484.45 80.38 54781.43 88888.00 2014-03-25 17:41:50.125 084 12484.52 80.38 54781.43 88888.00 2014-03-25 17:41:50.250 084 12484.42 80.38 54781.45 88888.00 2014-03-25 17:41:50.375 084 12484.38 80.40 54781.43 88888.00 2014-03-25 17:41:50.500 084 12484.38 80.42 54781.43 88888.00 2014-03-25 17:41:50.625 084 12484.33 80.42 54781.43 88888.00 2014-03-25 17:41:50.750 084 12484.33 80.42 54781.40 88888.00 2014-03-25 17:41:50.875 084 12484.38 80.45 54781.45 88888.00 2014-03-25 17:41:51.000 084 12484.45 80.45 54781.43 88888.00 2014-03-25 17:41:51.125 084 12484.45 80.45 54781.43 88888.00 2014-03-25 17:41:51.250 084 12484.45 80.45 54781.43 88888.00 2014-03-25 17:41:51.375 084 12484.50 80.45 54781.43 88888.00 2014-03-25 17:41:51.500 084 12484.48 80.45 54781.40 88888.00 2014-03-25 17:41:51.625 084 12484.48 80.45 54781.45 88888.00 2014-03-25 17:41:51.750 084 12484.40 80.45 54781.45 88888.00 2014-03-25 17:41:51.875 084 12484.45 80.40 54781.43 88888.00 2014-03-25 17:41:52.000 084 12484.50 80.40 54781.43 88888.00 2014-03-25 17:41:52.125 084 12484.45 80.40 54781.43 88888.00 2014-03-25 17:41:52.250 084 12484.45 80.42 54781.43 88888.00 2014-03-25 17:41:52.375 084 12484.45 80.45 54781.43 88888.00 2014-03-25 17:41:52.500 084 12484.42 80.42 54781.43 88888.00 2014-03-25 17:41:52.625 084 12484.42 80.45 54781.43 88888.00 2014-03-25 17:41:52.750 084 12484.42 80.45 54781.43 88888.00 2014-03-25 17:41:52.875 084 12484.42 80.45 54781.40 88888.00 2014-03-25 17:41:53.000 084 12484.35 80.42 54781.38 88888.00 2014-03-25 17:41:53.125 084 12484.38 80.45 54781.43 88888.00 2014-03-25 17:41:53.250 084 12484.33 80.45 54781.40 88888.00 2014-03-25 17:41:53.375 084 12484.40 80.42 54781.43 88888.00 2014-03-25 17:41:53.500 084 12484.40 80.47 54781.43 88888.00 2014-03-25 17:41:53.625 084 12484.33 80.45 54781.40 88888.00 2014-03-25 17:41:53.750 084 12484.25 80.45 54781.38 88888.00 2014-03-25 17:41:53.875 084 12484.27 80.45 54781.38 88888.00 2014-03-25 17:41:54.000 084 12484.27 80.40 54781.38 88888.00 2014-03-25 17:41:54.125 084 12484.33 80.47 54781.45 88888.00 2014-03-25 17:41:54.250 084 12484.35 80.47 54781.45 88888.00 2014-03-25 17:41:54.375 084 12484.33 80.47 54781.40 88888.00 2014-03-25 17:41:54.500 084 12484.35 80.45 54781.38 88888.00 2014-03-25 17:41:54.625 084 12484.30 80.42 54781.35 88888.00 2014-03-25 17:41:54.750 084 12484.27 80.42 54781.38 88888.00 2014-03-25 17:41:54.875 084 12484.27 80.47 54781.40 88888.00 2014-03-25 17:41:55.000 084 12484.30 80.47 54781.40 88888.00 2014-03-25 17:41:55.125 084 12484.30 80.47 54781.40 88888.00 2014-03-25 17:41:55.250 084 12484.30 80.47 54781.45 88888.00 2014-03-25 17:41:55.375 084 12484.35 80.47 54781.45 88888.00 2014-03-25 17:41:55.500 084 12484.38 80.47 54781.40 88888.00 2014-03-25 17:41:55.625 084 12484.38 80.47 54781.40 88888.00 2014-03-25 17:41:55.750 084 12484.30 80.47 54781.43 88888.00 2014-03-25 17:41:55.875 084 12484.25 80.50 54781.43 88888.00 2014-03-25 17:41:56.000 084 12484.27 80.47 54781.40 88888.00 2014-03-25 17:41:56.125 084 12484.27 80.47 54781.40 88888.00 2014-03-25 17:41:56.250 084 12484.27 80.50 54781.43 88888.00 2014-03-25 17:41:56.375 084 12484.23 80.47 54781.43 88888.00 2014-03-25 17:41:56.500 084 12484.17 80.47 54781.40 88888.00 2014-03-25 17:41:56.625 084 12484.23 80.50 54781.40 88888.00 2014-03-25 17:41:56.750 084 12484.20 80.53 54781.43 88888.00 2014-03-25 17:41:56.875 084 12484.15 80.53 54781.38 88888.00 2014-03-25 17:41:57.000 084 12484.15 80.45 54781.35 88888.00 2014-03-25 17:41:57.125 084 12484.15 80.42 54781.35 88888.00 2014-03-25 17:41:57.250 084 12484.17 80.45 54781.40 88888.00 2014-03-25 17:41:57.375 084 12484.20 80.53 54781.40 88888.00 2014-03-25 17:41:57.500 084 12484.23 80.50 54781.43 88888.00 2014-03-25 17:41:57.625 084 12484.25 80.53 54781.43 88888.00 2014-03-25 17:41:57.750 084 12484.25 80.53 54781.45 88888.00 2014-03-25 17:41:57.875 084 12484.27 80.47 54781.40 88888.00 2014-03-25 17:41:58.000 084 12484.30 80.47 54781.38 88888.00 2014-03-25 17:41:58.125 084 12484.27 80.45 54781.40 88888.00 2014-03-25 17:41:58.250 084 12484.25 80.50 54781.43 88888.00 2014-03-25 17:41:58.375 084 12484.25 80.53 54781.45 88888.00 2014-03-25 17:41:58.500 084 12484.27 80.55 54781.43 88888.00 2014-03-25 17:41:58.625 084 12484.23 80.53 54781.43 88888.00 2014-03-25 17:41:58.750 084 12484.17 80.50 54781.38 88888.00 2014-03-25 17:41:58.875 084 12484.20 80.50 54781.35 88888.00 2014-03-25 17:41:59.000 084 12484.17 80.53 54781.38 88888.00 2014-03-25 17:41:59.125 084 12484.17 80.53 54781.43 88888.00 2014-03-25 17:41:59.250 084 12484.15 80.55 54781.45 88888.00 2014-03-25 17:41:59.375 084 12484.17 80.53 54781.43 88888.00 2014-03-25 17:41:59.500 084 12484.15 80.47 54781.35 88888.00 2014-03-25 17:41:59.625 084 12484.20 80.47 54781.38 88888.00 2014-03-25 17:41:59.750 084 12484.20 80.50 54781.40 88888.00 2014-03-25 17:41:59.875 084 12484.12 80.53 54781.43 88888.00 2014-03-25 17:42:00.000 084 12484.08 80.50 54781.43 88888.00 2014-03-25 17:42:00.125 084 12484.10 80.50 54781.45 88888.00 2014-03-25 17:42:00.250 084 12484.12 80.50 54781.43 88888.00 2014-03-25 17:42:00.375 084 12484.12 80.50 54781.43 88888.00 2014-03-25 17:42:00.500 084 12484.15 80.55 54781.45 88888.00 2014-03-25 17:42:00.625 084 12484.15 80.50 54781.45 88888.00 2014-03-25 17:42:00.750 084 12484.12 80.53 54781.43 88888.00 2014-03-25 17:42:00.875 084 12484.08 80.50 54781.47 88888.00 2014-03-25 17:42:01.000 084 12484.10 80.50 54781.40 88888.00 2014-03-25 17:42:01.125 084 12484.15 80.53 54781.43 88888.00 2014-03-25 17:42:01.250 084 12484.10 80.50 54781.43 88888.00 2014-03-25 17:42:01.375 084 12484.05 80.50 54781.43 88888.00 2014-03-25 17:42:01.500 084 12484.05 80.50 54781.43 88888.00 2014-03-25 17:42:01.625 084 12484.05 80.50 54781.43 88888.00 2014-03-25 17:42:01.750 084 12484.10 80.55 54781.45 88888.00 2014-03-25 17:42:01.875 084 12484.02 80.55 54781.43 88888.00 2014-03-25 17:42:02.000 084 12484.00 80.47 54781.43 88888.00 2014-03-25 17:42:02.125 084 12484.00 80.50 54781.40 88888.00 2014-03-25 17:42:02.250 084 12484.00 80.47 54781.40 88888.00 2014-03-25 17:42:02.375 084 12483.98 80.45 54781.40 88888.00 2014-03-25 17:42:02.500 084 12483.95 80.47 54781.40 88888.00 2014-03-25 17:42:02.625 084 12484.00 80.53 54781.43 88888.00 2014-03-25 17:42:02.750 084 12484.05 80.53 54781.43 88888.00 2014-03-25 17:42:02.875 084 12484.08 80.47 54781.45 88888.00 2014-03-25 17:42:03.000 084 12484.10 80.50 54781.43 88888.00 2014-03-25 17:42:03.125 084 12484.08 80.50 54781.45 88888.00 2014-03-25 17:42:03.250 084 12484.05 80.50 54781.47 88888.00 2014-03-25 17:42:03.375 084 12484.05 80.50 54781.47 88888.00 2014-03-25 17:42:03.500 084 12484.02 80.55 54781.47 88888.00 2014-03-25 17:42:03.625 084 12484.05 80.55 54781.45 88888.00 2014-03-25 17:42:03.750 084 12484.12 80.50 54781.43 88888.00 2014-03-25 17:42:03.875 084 12484.12 80.47 54781.40 88888.00 2014-03-25 17:42:04.000 084 12484.10 80.50 54781.43 88888.00 2014-03-25 17:42:04.125 084 12484.12 80.50 54781.43 88888.00 2014-03-25 17:42:04.250 084 12484.08 80.47 54781.45 88888.00 2014-03-25 17:42:04.375 084 12484.05 80.45 54781.43 88888.00 2014-03-25 17:42:04.500 084 12484.00 80.47 54781.45 88888.00 2014-03-25 17:42:04.625 084 12484.02 80.50 54781.40 88888.00 2014-03-25 17:42:04.750 084 12484.05 80.47 54781.40 88888.00 2014-03-25 17:42:04.875 084 12484.02 80.50 54781.43 88888.00 2014-03-25 17:42:05.000 084 12484.05 80.50 54781.40 88888.00 2014-03-25 17:42:05.125 084 12484.00 80.47 54781.43 88888.00 2014-03-25 17:42:05.250 084 12483.95 80.47 54781.45 88888.00 2014-03-25 17:42:05.375 084 12483.98 80.47 54781.45 88888.00 2014-03-25 17:42:05.500 084 12483.95 80.47 54781.43 88888.00 2014-03-25 17:42:05.625 084 12483.95 80.50 54781.43 88888.00 2014-03-25 17:42:05.750 084 12484.00 80.47 54781.43 88888.00 2014-03-25 17:42:05.875 084 12483.92 80.50 54781.47 88888.00 2014-03-25 17:42:06.000 084 12483.95 80.47 54781.40 88888.00 2014-03-25 17:42:06.125 084 12484.00 80.47 54781.45 88888.00 2014-03-25 17:42:06.250 084 12484.00 80.47 54781.47 88888.00 2014-03-25 17:42:06.375 084 12484.00 80.47 54781.45 88888.00 2014-03-25 17:42:06.500 084 12484.02 80.47 54781.47 88888.00 2014-03-25 17:42:06.625 084 12484.05 80.47 54781.43 88888.00 2014-03-25 17:42:06.750 084 12484.02 80.45 54781.43 88888.00 2014-03-25 17:42:06.875 084 12484.02 80.42 54781.40 88888.00 2014-03-25 17:42:07.000 084 12484.05 80.42 54781.43 88888.00 2014-03-25 17:42:07.125 084 12484.08 80.40 54781.43 88888.00 2014-03-25 17:42:07.250 084 12484.10 80.40 54781.43 88888.00 2014-03-25 17:42:07.375 084 12484.15 80.42 54781.45 88888.00 2014-03-25 17:42:07.500 084 12484.12 80.40 54781.47 88888.00 2014-03-25 17:42:07.625 084 12484.12 80.40 54781.45 88888.00 2014-03-25 17:42:07.750 084 12484.15 80.40 54781.45 88888.00 2014-03-25 17:42:07.875 084 12484.17 80.40 54781.45 88888.00 2014-03-25 17:42:08.000 084 12484.15 80.38 54781.43 88888.00 2014-03-25 17:42:08.125 084 12484.15 80.35 54781.43 88888.00 2014-03-25 17:42:08.250 084 12484.12 80.33 54781.43 88888.00 2014-03-25 17:42:08.375 084 12484.17 80.35 54781.45 88888.00 2014-03-25 17:42:08.500 084 12484.15 80.35 54781.45 88888.00 2014-03-25 17:42:08.625 084 12484.12 80.35 54781.45 88888.00 2014-03-25 17:42:08.750 084 12484.12 80.35 54781.40 88888.00 2014-03-25 17:42:08.875 084 12484.15 80.33 54781.45 88888.00 2014-03-25 17:42:09.000 084 12484.15 80.35 54781.47 88888.00 2014-03-25 17:42:09.125 084 12484.17 80.35 54781.47 88888.00 2014-03-25 17:42:09.250 084 12484.17 80.28 54781.45 88888.00 2014-03-25 17:42:09.375 084 12484.20 80.30 54781.45 88888.00 2014-03-25 17:42:09.500 084 12484.20 80.30 54781.45 88888.00 2014-03-25 17:42:09.625 084 12484.08 80.30 54781.43 88888.00 2014-03-25 17:42:09.750 084 12484.02 80.28 54781.43 88888.00 2014-03-25 17:42:09.875 084 12484.08 80.25 54781.45 88888.00 2014-03-25 17:42:10.000 084 12484.17 80.22 54781.45 88888.00 2014-03-25 17:42:10.125 084 12484.20 80.25 54781.45 88888.00 2014-03-25 17:42:10.250 084 12484.12 80.25 54781.45 88888.00 2014-03-25 17:42:10.375 084 12484.15 80.25 54781.45 88888.00 2014-03-25 17:42:10.500 084 12484.10 80.20 54781.45 88888.00 2014-03-25 17:42:10.625 084 12484.12 80.22 54781.47 88888.00 2014-03-25 17:42:10.750 084 12484.20 80.25 54781.47 88888.00 2014-03-25 17:42:10.875 084 12484.12 80.20 54781.47 88888.00 2014-03-25 17:42:11.000 084 12484.05 80.17 54781.45 88888.00 2014-03-25 17:42:11.125 084 12484.12 80.20 54781.47 88888.00 2014-03-25 17:42:11.250 084 12484.15 80.17 54781.47 88888.00 2014-03-25 17:42:11.375 084 12484.23 80.20 54781.47 88888.00 2014-03-25 17:42:11.500 084 12484.25 80.20 54781.47 88888.00 2014-03-25 17:42:11.625 084 12484.25 80.17 54781.45 88888.00 2014-03-25 17:42:11.750 084 12484.23 80.17 54781.45 88888.00 2014-03-25 17:42:11.875 084 12484.17 80.17 54781.45 88888.00 2014-03-25 17:42:12.000 084 12484.20 80.15 54781.45 88888.00 2014-03-25 17:42:12.125 084 12484.25 80.15 54781.47 88888.00 2014-03-25 17:42:12.250 084 12484.25 80.12 54781.45 88888.00 2014-03-25 17:42:12.375 084 12484.25 80.15 54781.47 88888.00 2014-03-25 17:42:12.500 084 12484.40 80.15 54781.47 88888.00 2014-03-25 17:42:12.625 084 12484.42 80.12 54781.47 88888.00 2014-03-25 17:42:12.750 084 12484.38 80.10 54781.47 88888.00 2014-03-25 17:42:12.875 084 12484.38 80.08 54781.47 88888.00 2014-03-25 17:42:13.000 084 12484.35 80.08 54781.43 88888.00 2014-03-25 17:42:13.125 084 12484.40 80.05 54781.47 88888.00 2014-03-25 17:42:13.250 084 12484.40 80.05 54781.53 88888.00 2014-03-25 17:42:13.375 084 12484.45 80.08 54781.50 88888.00 2014-03-25 17:42:13.500 084 12484.48 80.08 54781.50 88888.00 2014-03-25 17:42:13.625 084 12484.42 80.08 54781.50 88888.00 2014-03-25 17:42:13.750 084 12484.35 80.05 54781.47 88888.00 2014-03-25 17:42:13.875 084 12484.35 80.03 54781.50 88888.00 2014-03-25 17:42:14.000 084 12484.40 80.03 54781.50 88888.00 2014-03-25 17:42:14.125 084 12484.38 80.05 54781.50 88888.00 2014-03-25 17:42:14.250 084 12484.40 80.05 54781.50 88888.00 2014-03-25 17:42:14.375 084 12484.40 80.05 54781.50 88888.00 2014-03-25 17:42:14.500 084 12484.40 80.05 54781.50 88888.00 2014-03-25 17:42:14.625 084 12484.40 80.08 54781.53 88888.00 2014-03-25 17:42:14.750 084 12484.38 80.08 54781.50 88888.00 2014-03-25 17:42:14.875 084 12484.38 80.03 54781.50 88888.00 2014-03-25 17:42:15.000 084 12484.40 80.03 54781.45 88888.00 2014-03-25 17:42:15.125 084 12484.38 80.03 54781.47 88888.00 2014-03-25 17:42:15.250 084 12484.33 79.95 54781.50 88888.00 2014-03-25 17:42:15.375 084 12484.38 79.97 54781.50 88888.00 2014-03-25 17:42:15.500 084 12484.42 79.97 54781.50 88888.00 2014-03-25 17:42:15.625 084 12484.42 80.00 54781.50 88888.00 2014-03-25 17:42:15.750 084 12484.38 79.97 54781.47 88888.00 2014-03-25 17:42:15.875 084 12484.33 79.95 54781.45 88888.00 2014-03-25 17:42:16.000 084 12484.40 79.95 54781.47 88888.00 2014-03-25 17:42:16.125 084 12484.42 79.97 54781.47 88888.00 2014-03-25 17:42:16.250 084 12484.40 79.95 54781.47 88888.00 2014-03-25 17:42:16.375 084 12484.42 79.92 54781.43 88888.00 2014-03-25 17:42:16.500 084 12484.40 79.92 54781.47 88888.00 2014-03-25 17:42:16.625 084 12484.33 79.95 54781.50 88888.00 2014-03-25 17:42:16.750 084 12484.30 79.95 54781.50 88888.00 2014-03-25 17:42:16.875 084 12484.38 79.95 54781.47 88888.00 2014-03-25 17:42:17.000 084 12484.45 79.95 54781.45 88888.00 2014-03-25 17:42:17.125 084 12484.45 79.92 54781.47 88888.00 2014-03-25 17:42:17.250 084 12484.45 79.88 54781.47 88888.00 2014-03-25 17:42:17.375 084 12484.45 79.88 54781.50 88888.00 2014-03-25 17:42:17.500 084 12484.45 79.92 54781.53 88888.00 2014-03-25 17:42:17.625 084 12484.45 79.90 54781.50 88888.00 2014-03-25 17:42:17.750 084 12484.40 79.88 54781.50 88888.00 2014-03-25 17:42:17.875 084 12484.42 79.90 54781.50 88888.00 2014-03-25 17:42:18.000 084 12484.45 79.85 54781.53 88888.00 2014-03-25 17:42:18.125 084 12484.45 79.88 54781.53 88888.00 2014-03-25 17:42:18.250 084 12484.33 79.83 54781.53 88888.00 2014-03-25 17:42:18.375 084 12484.33 79.83 54781.50 88888.00 2014-03-25 17:42:18.500 084 12484.38 79.85 54781.50 88888.00 2014-03-25 17:42:18.625 084 12484.40 79.85 54781.50 88888.00 2014-03-25 17:42:18.750 084 12484.35 79.85 54781.53 88888.00 2014-03-25 17:42:18.875 084 12484.40 79.83 54781.50 88888.00 2014-03-25 17:42:19.000 084 12484.42 79.83 54781.53 88888.00 2014-03-25 17:42:19.125 084 12484.38 79.85 54781.53 88888.00 2014-03-25 17:42:19.250 084 12484.33 79.83 54781.55 88888.00 2014-03-25 17:42:19.375 084 12484.42 79.83 54781.53 88888.00 2014-03-25 17:42:19.500 084 12484.38 79.80 54781.53 88888.00 2014-03-25 17:42:19.625 084 12484.42 79.78 54781.53 88888.00 2014-03-25 17:42:19.750 084 12484.42 79.78 54781.50 88888.00 2014-03-25 17:42:19.875 084 12484.33 79.72 54781.53 88888.00 2014-03-25 17:42:20.000 084 12484.25 79.75 54781.55 88888.00 2014-03-25 17:42:20.125 084 12484.25 79.72 54781.53 88888.00 2014-03-25 17:42:20.250 084 12484.25 79.72 54781.50 88888.00 2014-03-25 17:42:20.375 084 12484.30 79.70 54781.53 88888.00 2014-03-25 17:42:20.500 084 12484.27 79.70 54781.53 88888.00 2014-03-25 17:42:20.625 084 12484.25 79.75 54781.53 88888.00 2014-03-25 17:42:20.750 084 12484.30 79.75 54781.50 88888.00 2014-03-25 17:42:20.875 084 12484.33 79.72 54781.50 88888.00 2014-03-25 17:42:21.000 084 12484.35 79.67 54781.53 88888.00 2014-03-25 17:42:21.125 084 12484.40 79.67 54781.53 88888.00 2014-03-25 17:42:21.250 084 12484.40 79.67 54781.53 88888.00 2014-03-25 17:42:21.375 084 12484.35 79.70 54781.53 88888.00 2014-03-25 17:42:21.500 084 12484.35 79.72 54781.53 88888.00 2014-03-25 17:42:21.625 084 12484.33 79.72 54781.53 88888.00 2014-03-25 17:42:21.750 084 12484.33 79.70 54781.53 88888.00 2014-03-25 17:42:21.875 084 12484.33 79.70 54781.55 88888.00 2014-03-25 17:42:22.000 084 12484.25 79.70 54781.53 88888.00 2014-03-25 17:42:22.125 084 12484.17 79.72 54781.53 88888.00 2014-03-25 17:42:22.250 084 12484.17 79.67 54781.53 88888.00 2014-03-25 17:42:22.375 084 12484.17 79.67 54781.53 88888.00 2014-03-25 17:42:22.500 084 12484.23 79.70 54781.55 88888.00 2014-03-25 17:42:22.625 084 12484.25 79.67 54781.55 88888.00 2014-03-25 17:42:22.750 084 12484.20 79.67 54781.57 88888.00 2014-03-25 17:42:22.875 084 12484.15 79.67 54781.55 88888.00 2014-03-25 17:42:23.000 084 12484.12 79.70 54781.53 88888.00 2014-03-25 17:42:23.125 084 12484.10 79.67 54781.55 88888.00 2014-03-25 17:42:23.250 084 12484.02 79.65 54781.53 88888.00 2014-03-25 17:42:23.375 084 12484.05 79.62 54781.53 88888.00 2014-03-25 17:42:23.500 084 12484.12 79.62 54781.53 88888.00 2014-03-25 17:42:23.625 084 12484.20 79.65 54781.53 88888.00 2014-03-25 17:42:23.750 084 12484.15 79.67 54781.53 88888.00 2014-03-25 17:42:23.875 084 12484.12 79.67 54781.55 88888.00 2014-03-25 17:42:24.000 084 12484.12 79.67 54781.55 88888.00 2014-03-25 17:42:24.125 084 12484.15 79.65 54781.55 88888.00 2014-03-25 17:42:24.250 084 12484.10 79.65 54781.55 88888.00 2014-03-25 17:42:24.375 084 12484.10 79.65 54781.55 88888.00 2014-03-25 17:42:24.500 084 12484.10 79.65 54781.53 88888.00 2014-03-25 17:42:24.625 084 12484.15 79.62 54781.55 88888.00 2014-03-25 17:42:24.750 084 12484.17 79.62 54781.55 88888.00 2014-03-25 17:42:24.875 084 12484.12 79.60 54781.55 88888.00 2014-03-25 17:42:25.000 084 12484.08 79.62 54781.55 88888.00 2014-03-25 17:42:25.125 084 12484.08 79.67 54781.57 88888.00 2014-03-25 17:42:25.250 084 12484.10 79.65 54781.60 88888.00 2014-03-25 17:42:25.375 084 12484.05 79.65 54781.57 88888.00 2014-03-25 17:42:25.500 084 12484.00 79.65 54781.55 88888.00 2014-03-25 17:42:25.625 084 12484.08 79.65 54781.57 88888.00 2014-03-25 17:42:25.750 084 12484.02 79.67 54781.57 88888.00 2014-03-25 17:42:25.875 084 12483.98 79.67 54781.55 88888.00 2014-03-25 17:42:26.000 084 12483.98 79.62 54781.53 88888.00 2014-03-25 17:42:26.125 084 12483.95 79.62 54781.55 88888.00 2014-03-25 17:42:26.250 084 12483.92 79.67 54781.55 88888.00 2014-03-25 17:42:26.375 084 12483.95 79.67 54781.55 88888.00 2014-03-25 17:42:26.500 084 12483.98 79.65 54781.57 88888.00 2014-03-25 17:42:26.625 084 12484.00 79.67 54781.60 88888.00 2014-03-25 17:42:26.750 084 12483.98 79.67 54781.57 88888.00 2014-03-25 17:42:26.875 084 12483.92 79.67 54781.60 88888.00 2014-03-25 17:42:27.000 084 12483.88 79.65 54781.57 88888.00 2014-03-25 17:42:27.125 084 12483.88 79.67 54781.60 88888.00 2014-03-25 17:42:27.250 084 12483.92 79.70 54781.60 88888.00 2014-03-25 17:42:27.375 084 12483.92 79.65 54781.55 88888.00 2014-03-25 17:42:27.500 084 12483.88 79.62 54781.55 88888.00 2014-03-25 17:42:27.625 084 12483.92 79.67 54781.55 88888.00 2014-03-25 17:42:27.750 084 12483.95 79.70 54781.57 88888.00 2014-03-25 17:42:27.875 084 12484.00 79.70 54781.57 88888.00 2014-03-25 17:42:28.000 084 12484.02 79.70 54781.55 88888.00 2014-03-25 17:42:28.125 084 12483.98 79.67 54781.55 88888.00 2014-03-25 17:42:28.250 084 12483.95 79.65 54781.57 88888.00 2014-03-25 17:42:28.375 084 12484.00 79.70 54781.60 88888.00 2014-03-25 17:42:28.500 084 12484.00 79.70 54781.57 88888.00 2014-03-25 17:42:28.625 084 12484.05 79.70 54781.57 88888.00 2014-03-25 17:42:28.750 084 12484.02 79.67 54781.55 88888.00 2014-03-25 17:42:28.875 084 12484.02 79.67 54781.53 88888.00 2014-03-25 17:42:29.000 084 12484.02 79.70 54781.57 88888.00 2014-03-25 17:42:29.125 084 12483.95 79.72 54781.60 88888.00 2014-03-25 17:42:29.250 084 12483.92 79.70 54781.57 88888.00 2014-03-25 17:42:29.375 084 12483.92 79.67 54781.55 88888.00 2014-03-25 17:42:29.500 084 12483.92 79.70 54781.55 88888.00 2014-03-25 17:42:29.625 084 12483.95 79.72 54781.60 88888.00 2014-03-25 17:42:29.750 084 12484.00 79.78 54781.62 88888.00 2014-03-25 17:42:29.875 084 12484.02 79.75 54781.60 88888.00 2014-03-25 17:42:30.000 084 12483.95 79.72 54781.55 88888.00 2014-03-25 17:42:30.125 084 12483.92 79.70 54781.55 88888.00 2014-03-25 17:42:30.250 084 12483.92 79.70 54781.57 88888.00 2014-03-25 17:42:30.375 084 12483.98 79.75 54781.57 88888.00 2014-03-25 17:42:30.500 084 12484.00 79.75 54781.57 88888.00 2014-03-25 17:42:30.625 084 12483.98 79.75 54781.55 88888.00 2014-03-25 17:42:30.750 084 12483.95 79.75 54781.57 88888.00 2014-03-25 17:42:30.875 084 12483.92 79.75 54781.55 88888.00 2014-03-25 17:42:31.000 084 12483.92 79.72 54781.55 88888.00 2014-03-25 17:42:31.125 084 12483.98 79.72 54781.53 88888.00 2014-03-25 17:42:31.250 084 12484.05 79.70 54781.57 88888.00 2014-03-25 17:42:31.375 084 12484.00 79.70 54781.55 88888.00 2014-03-25 17:42:31.500 084 12483.98 79.70 54781.55 88888.00 2014-03-25 17:42:31.625 084 12484.02 79.72 54781.55 88888.00 2014-03-25 17:42:31.750 084 12484.10 79.70 54781.55 88888.00 2014-03-25 17:42:31.875 084 12484.08 79.70 54781.53 88888.00 2014-03-25 17:42:32.000 084 12484.02 79.67 54781.50 88888.00 2014-03-25 17:42:32.125 084 12484.05 79.70 54781.53 88888.00 2014-03-25 17:42:32.250 084 12484.08 79.72 54781.55 88888.00 2014-03-25 17:42:32.375 084 12484.15 79.75 54781.55 88888.00 2014-03-25 17:42:32.500 084 12484.12 79.78 54781.55 88888.00 2014-03-25 17:42:32.625 084 12484.08 79.75 54781.55 88888.00 2014-03-25 17:42:32.750 084 12484.02 79.78 54781.53 88888.00 2014-03-25 17:42:32.875 084 12484.00 79.75 54781.50 88888.00 2014-03-25 17:42:33.000 084 12484.02 79.75 54781.50 88888.00 2014-03-25 17:42:33.125 084 12484.02 79.78 54781.53 88888.00 2014-03-25 17:42:33.250 084 12484.00 79.78 54781.53 88888.00 2014-03-25 17:42:33.375 084 12483.95 79.78 54781.50 88888.00 2014-03-25 17:42:33.500 084 12483.92 79.78 54781.50 88888.00 2014-03-25 17:42:33.625 084 12483.92 79.78 54781.50 88888.00 2014-03-25 17:42:33.750 084 12483.95 79.80 54781.50 88888.00 2014-03-25 17:42:33.875 084 12483.95 79.75 54781.50 88888.00 2014-03-25 17:42:34.000 084 12483.98 79.72 54781.50 88888.00 2014-03-25 17:42:34.125 084 12483.92 79.72 54781.50 88888.00 2014-03-25 17:42:34.250 084 12483.90 79.78 54781.53 88888.00 2014-03-25 17:42:34.375 084 12483.98 79.80 54781.53 88888.00 2014-03-25 17:42:34.500 084 12484.00 79.80 54781.50 88888.00 2014-03-25 17:42:34.625 084 12483.95 79.80 54781.50 88888.00 2014-03-25 17:42:34.750 084 12483.92 79.78 54781.50 88888.00 2014-03-25 17:42:34.875 084 12483.92 79.78 54781.50 88888.00 2014-03-25 17:42:35.000 084 12483.98 79.75 54781.50 88888.00 2014-03-25 17:42:35.125 084 12484.00 79.78 54781.50 88888.00 2014-03-25 17:42:35.250 084 12483.95 79.78 54781.50 88888.00 2014-03-25 17:42:35.375 084 12483.98 79.75 54781.50 88888.00 2014-03-25 17:42:35.500 084 12484.00 79.78 54781.50 88888.00 2014-03-25 17:42:35.625 084 12484.00 79.78 54781.50 88888.00 2014-03-25 17:42:35.750 084 12483.98 79.78 54781.47 88888.00 2014-03-25 17:42:35.875 084 12484.00 79.78 54781.45 88888.00 2014-03-25 17:42:36.000 084 12484.02 79.80 54781.43 88888.00 2014-03-25 17:42:36.125 084 12484.02 79.80 54781.40 88888.00 2014-03-25 17:42:36.250 084 12484.00 79.80 54781.45 88888.00 2014-03-25 17:42:36.375 084 12484.02 79.83 54781.45 88888.00 2014-03-25 17:42:36.500 084 12484.00 79.80 54781.45 88888.00 2014-03-25 17:42:36.625 084 12484.00 79.80 54781.45 88888.00 2014-03-25 17:42:36.750 084 12483.98 79.80 54781.40 88888.00 2014-03-25 17:42:36.875 084 12483.92 79.80 54781.40 88888.00 2014-03-25 17:42:37.000 084 12483.90 79.80 54781.43 88888.00 2014-03-25 17:42:37.125 084 12483.88 79.83 54781.43 88888.00 2014-03-25 17:42:37.250 084 12483.83 79.80 54781.43 88888.00 2014-03-25 17:42:37.375 084 12483.90 79.83 54781.45 88888.00 2014-03-25 17:42:37.500 084 12483.92 79.83 54781.45 88888.00 2014-03-25 17:42:37.625 084 12483.90 79.85 54781.45 88888.00 2014-03-25 17:42:37.750 084 12483.90 79.88 54781.45 88888.00 2014-03-25 17:42:37.875 084 12483.88 79.85 54781.43 88888.00 2014-03-25 17:42:38.000 084 12483.90 79.83 54781.40 88888.00 2014-03-25 17:42:38.125 084 12483.98 79.85 54781.40 88888.00 2014-03-25 17:42:38.250 084 12484.02 79.85 54781.45 88888.00 2014-03-25 17:42:38.375 084 12484.05 79.83 54781.45 88888.00 2014-03-25 17:42:38.500 084 12484.02 79.83 54781.43 88888.00 2014-03-25 17:42:38.625 084 12484.02 79.83 54781.45 88888.00 2014-03-25 17:42:38.750 084 12484.02 79.83 54781.40 88888.00 2014-03-25 17:42:38.875 084 12484.05 79.83 54781.38 88888.00 2014-03-25 17:42:39.000 084 12484.08 79.83 54781.40 88888.00 2014-03-25 17:42:39.125 084 12484.05 79.83 54781.40 88888.00 2014-03-25 17:42:39.250 084 12483.95 79.83 54781.40 88888.00 2014-03-25 17:42:39.375 084 12483.98 79.85 54781.40 88888.00 2014-03-25 17:42:39.500 084 12484.00 79.88 54781.40 88888.00 2014-03-25 17:42:39.625 084 12483.98 79.85 54781.38 88888.00 2014-03-25 17:42:39.750 084 12483.95 79.80 54781.38 88888.00 2014-03-25 17:42:39.875 084 12484.02 79.80 54781.40 88888.00 2014-03-25 17:42:40.000 084 12484.10 79.83 54781.43 88888.00 2014-03-25 17:42:40.125 084 12484.10 79.83 54781.40 88888.00 2014-03-25 17:42:40.250 084 12484.05 79.80 54781.40 88888.00 2014-03-25 17:42:40.375 084 12484.02 79.83 54781.38 88888.00 2014-03-25 17:42:40.500 084 12484.05 79.88 54781.40 88888.00 2014-03-25 17:42:40.625 084 12484.12 79.88 54781.40 88888.00 2014-03-25 17:42:40.750 084 12484.10 79.85 54781.40 88888.00 2014-03-25 17:42:40.875 084 12484.05 79.83 54781.43 88888.00 2014-03-25 17:42:41.000 084 12484.02 79.85 54781.38 88888.00 2014-03-25 17:42:41.125 084 12483.95 79.88 54781.38 88888.00 2014-03-25 17:42:41.250 084 12483.95 79.80 54781.35 88888.00 2014-03-25 17:42:41.375 084 12484.10 79.85 54781.40 88888.00 2014-03-25 17:42:41.500 084 12484.12 79.88 54781.40 88888.00 2014-03-25 17:42:41.625 084 12484.10 79.85 54781.40 88888.00 2014-03-25 17:42:41.750 084 12484.08 79.85 54781.40 88888.00 2014-03-25 17:42:41.875 084 12484.08 79.85 54781.38 88888.00 2014-03-25 17:42:42.000 084 12484.08 79.85 54781.40 88888.00 2014-03-25 17:42:42.125 084 12484.12 79.85 54781.40 88888.00 2014-03-25 17:42:42.250 084 12484.08 79.88 54781.43 88888.00 2014-03-25 17:42:42.375 084 12484.12 79.88 54781.40 88888.00 2014-03-25 17:42:42.500 084 12484.20 79.85 54781.38 88888.00 2014-03-25 17:42:42.625 084 12484.20 79.80 54781.35 88888.00 2014-03-25 17:42:42.750 084 12484.15 79.83 54781.38 88888.00 2014-03-25 17:42:42.875 084 12484.15 79.90 54781.38 88888.00 2014-03-25 17:42:43.000 084 12484.15 79.85 54781.38 88888.00 2014-03-25 17:42:43.125 084 12484.15 79.85 54781.38 88888.00 2014-03-25 17:42:43.250 084 12484.15 79.83 54781.40 88888.00 2014-03-25 17:42:43.375 084 12484.10 79.85 54781.35 88888.00 2014-03-25 17:42:43.500 084 12484.02 79.85 54781.35 88888.00 2014-03-25 17:42:43.625 084 12484.05 79.85 54781.35 88888.00 2014-03-25 17:42:43.750 084 12484.08 79.83 54781.35 88888.00 2014-03-25 17:42:43.875 084 12484.10 79.83 54781.35 88888.00 2014-03-25 17:42:44.000 084 12484.10 79.83 54781.35 88888.00 2014-03-25 17:42:44.125 084 12484.05 79.85 54781.35 88888.00 2014-03-25 17:42:44.250 084 12484.02 79.88 54781.38 88888.00 2014-03-25 17:42:44.375 084 12484.05 79.88 54781.40 88888.00 2014-03-25 17:42:44.500 084 12484.05 79.88 54781.38 88888.00 2014-03-25 17:42:44.625 084 12484.02 79.88 54781.35 88888.00 2014-03-25 17:42:44.750 084 12484.00 79.88 54781.38 88888.00 2014-03-25 17:42:44.875 084 12484.00 79.85 54781.35 88888.00 2014-03-25 17:42:45.000 084 12484.00 79.85 54781.32 88888.00 2014-03-25 17:42:45.125 084 12483.95 79.83 54781.32 88888.00 2014-03-25 17:42:45.250 084 12483.92 79.83 54781.35 88888.00 2014-03-25 17:42:45.375 084 12483.95 79.85 54781.35 88888.00 2014-03-25 17:42:45.500 084 12483.98 79.85 54781.35 88888.00 2014-03-25 17:42:45.625 084 12484.05 79.85 54781.35 88888.00 2014-03-25 17:42:45.750 084 12484.12 79.85 54781.35 88888.00 2014-03-25 17:42:45.875 084 12484.17 79.85 54781.32 88888.00 2014-03-25 17:42:46.000 084 12484.12 79.85 54781.35 88888.00 2014-03-25 17:42:46.125 084 12484.08 79.85 54781.35 88888.00 2014-03-25 17:42:46.250 084 12484.05 79.83 54781.35 88888.00 2014-03-25 17:42:46.375 084 12484.02 79.83 54781.35 88888.00 2014-03-25 17:42:46.500 084 12484.00 79.88 54781.35 88888.00 2014-03-25 17:42:46.625 084 12484.05 79.88 54781.35 88888.00 2014-03-25 17:42:46.750 084 12484.10 79.83 54781.35 88888.00 2014-03-25 17:42:46.875 084 12484.10 79.85 54781.32 88888.00 2014-03-25 17:42:47.000 084 12484.12 79.85 54781.32 88888.00 2014-03-25 17:42:47.125 084 12484.10 79.85 54781.35 88888.00 2014-03-25 17:42:47.250 084 12484.08 79.83 54781.40 88888.00 2014-03-25 17:42:47.375 084 12484.05 79.85 54781.35 88888.00 2014-03-25 17:42:47.500 084 12483.98 79.85 54781.38 88888.00 2014-03-25 17:42:47.625 084 12483.95 79.85 54781.35 88888.00 2014-03-25 17:42:47.750 084 12483.90 79.80 54781.30 88888.00 2014-03-25 17:42:47.875 084 12483.90 79.85 54781.32 88888.00 2014-03-25 17:42:48.000 084 12484.02 79.85 54781.30 88888.00 2014-03-25 17:42:48.125 084 12484.05 79.88 54781.32 88888.00 2014-03-25 17:42:48.250 084 12484.05 79.83 54781.35 88888.00 2014-03-25 17:42:48.375 084 12484.05 79.85 54781.32 88888.00 2014-03-25 17:42:48.500 084 12484.00 79.85 54781.32 88888.00 2014-03-25 17:42:48.625 084 12484.02 79.85 54781.32 88888.00 2014-03-25 17:42:48.750 084 12484.02 79.85 54781.32 88888.00 2014-03-25 17:42:48.875 084 12484.02 79.85 54781.35 88888.00 2014-03-25 17:42:49.000 084 12484.00 79.83 54781.32 88888.00 2014-03-25 17:42:49.125 084 12484.02 79.85 54781.35 88888.00 2014-03-25 17:42:49.250 084 12484.08 79.85 54781.35 88888.00 2014-03-25 17:42:49.375 084 12484.05 79.88 54781.32 88888.00 2014-03-25 17:42:49.500 084 12484.00 79.88 54781.30 88888.00 2014-03-25 17:42:49.625 084 12484.02 79.85 54781.32 88888.00 2014-03-25 17:42:49.750 084 12484.05 79.88 54781.35 88888.00 2014-03-25 17:42:49.875 084 12484.08 79.85 54781.35 88888.00 2014-03-25 17:42:50.000 084 12484.08 79.85 54781.30 88888.00 2014-03-25 17:42:50.125 084 12483.98 79.85 54781.32 88888.00 2014-03-25 17:42:50.250 084 12483.98 79.85 54781.35 88888.00 2014-03-25 17:42:50.375 084 12484.05 79.85 54781.35 88888.00 2014-03-25 17:42:50.500 084 12484.00 79.85 54781.32 88888.00 2014-03-25 17:42:50.625 084 12483.98 79.85 54781.32 88888.00 2014-03-25 17:42:50.750 084 12484.05 79.85 54781.32 88888.00 2014-03-25 17:42:50.875 084 12484.02 79.85 54781.32 88888.00 2014-03-25 17:42:51.000 084 12484.00 79.85 54781.32 88888.00 2014-03-25 17:42:51.125 084 12484.00 79.85 54781.30 88888.00 2014-03-25 17:42:51.250 084 12484.00 79.83 54781.30 88888.00 2014-03-25 17:42:51.375 084 12484.08 79.85 54781.30 88888.00 2014-03-25 17:42:51.500 084 12484.05 79.88 54781.32 88888.00 2014-03-25 17:42:51.625 084 12484.02 79.90 54781.35 88888.00 2014-03-25 17:42:51.750 084 12484.00 79.90 54781.32 88888.00 2014-03-25 17:42:51.875 084 12483.92 79.85 54781.35 88888.00 2014-03-25 17:42:52.000 084 12483.92 79.85 54781.32 88888.00 2014-03-25 17:42:52.125 084 12483.95 79.85 54781.32 88888.00 2014-03-25 17:42:52.250 084 12483.92 79.85 54781.32 88888.00 2014-03-25 17:42:52.375 084 12483.98 79.85 54781.30 88888.00 2014-03-25 17:42:52.500 084 12483.98 79.85 54781.30 88888.00 2014-03-25 17:42:52.625 084 12483.95 79.88 54781.30 88888.00 2014-03-25 17:42:52.750 084 12484.00 79.90 54781.30 88888.00 2014-03-25 17:42:52.875 084 12484.05 79.90 54781.32 88888.00 2014-03-25 17:42:53.000 084 12484.00 79.85 54781.28 88888.00 2014-03-25 17:42:53.125 084 12483.98 79.85 54781.28 88888.00 2014-03-25 17:42:53.250 084 12483.92 79.83 54781.28 88888.00 2014-03-25 17:42:53.375 084 12484.00 79.85 54781.28 88888.00 2014-03-25 17:42:53.500 084 12484.05 79.85 54781.30 88888.00 2014-03-25 17:42:53.625 084 12484.08 79.88 54781.30 88888.00 2014-03-25 17:42:53.750 084 12484.08 79.88 54781.30 88888.00 2014-03-25 17:42:53.875 084 12484.08 79.85 54781.32 88888.00 2014-03-25 17:42:54.000 084 12484.08 79.88 54781.32 88888.00 2014-03-25 17:42:54.125 084 12484.08 79.88 54781.32 88888.00 2014-03-25 17:42:54.250 084 12484.02 79.90 54781.32 88888.00 2014-03-25 17:42:54.375 084 12484.05 79.90 54781.32 88888.00 2014-03-25 17:42:54.500 084 12484.02 79.85 54781.30 88888.00 2014-03-25 17:42:54.625 084 12483.98 79.85 54781.28 88888.00 2014-03-25 17:42:54.750 084 12483.95 79.88 54781.30 88888.00 2014-03-25 17:42:54.875 084 12484.00 79.88 54781.30 88888.00 2014-03-25 17:42:55.000 084 12484.05 79.88 54781.28 88888.00 2014-03-25 17:42:55.125 084 12484.00 79.85 54781.28 88888.00 2014-03-25 17:42:55.250 084 12483.98 79.85 54781.30 88888.00 2014-03-25 17:42:55.375 084 12484.02 79.85 54781.30 88888.00 2014-03-25 17:42:55.500 084 12484.00 79.88 54781.30 88888.00 2014-03-25 17:42:55.625 084 12484.00 79.90 54781.32 88888.00 2014-03-25 17:42:55.750 084 12484.00 79.88 54781.32 88888.00 2014-03-25 17:42:55.875 084 12484.05 79.88 54781.30 88888.00 2014-03-25 17:42:56.000 084 12484.05 79.90 54781.30 88888.00 2014-03-25 17:42:56.125 084 12484.02 79.88 54781.30 88888.00 2014-03-25 17:42:56.250 084 12483.98 79.88 54781.28 88888.00 2014-03-25 17:42:56.375 084 12483.98 79.88 54781.30 88888.00 2014-03-25 17:42:56.500 084 12484.00 79.88 54781.28 88888.00 2014-03-25 17:42:56.625 084 12483.98 79.88 54781.25 88888.00 2014-03-25 17:42:56.750 084 12483.92 79.90 54781.25 88888.00 2014-03-25 17:42:56.875 084 12483.95 79.88 54781.25 88888.00 2014-03-25 17:42:57.000 084 12484.05 79.88 54781.25 88888.00 2014-03-25 17:42:57.125 084 12484.02 79.90 54781.25 88888.00 2014-03-25 17:42:57.250 084 12483.95 79.88 54781.28 88888.00 2014-03-25 17:42:57.375 084 12484.00 79.90 54781.28 88888.00 2014-03-25 17:42:57.500 084 12484.02 79.92 54781.28 88888.00 2014-03-25 17:42:57.625 084 12484.02 79.90 54781.28 88888.00 2014-03-25 17:42:57.750 084 12484.02 79.90 54781.25 88888.00 2014-03-25 17:42:57.875 084 12484.00 79.90 54781.22 88888.00 2014-03-25 17:42:58.000 084 12483.95 79.90 54781.25 88888.00 2014-03-25 17:42:58.125 084 12484.00 79.90 54781.30 88888.00 2014-03-25 17:42:58.250 084 12484.02 79.83 54781.28 88888.00 2014-03-25 17:42:58.375 084 12484.05 79.85 54781.28 88888.00 2014-03-25 17:42:58.500 084 12484.00 79.90 54781.28 88888.00 2014-03-25 17:42:58.625 084 12483.95 79.92 54781.28 88888.00 2014-03-25 17:42:58.750 084 12483.95 79.92 54781.30 88888.00 2014-03-25 17:42:58.875 084 12484.00 79.90 54781.25 88888.00 2014-03-25 17:42:59.000 084 12484.05 79.88 54781.22 88888.00 2014-03-25 17:42:59.125 084 12484.12 79.90 54781.28 88888.00 2014-03-25 17:42:59.250 084 12484.12 79.88 54781.30 88888.00 2014-03-25 17:42:59.375 084 12484.08 79.88 54781.30 88888.00 2014-03-25 17:42:59.500 084 12484.02 79.88 54781.30 88888.00 2014-03-25 17:42:59.625 084 12484.02 79.88 54781.28 88888.00 2014-03-25 17:42:59.750 084 12484.05 79.88 54781.30 88888.00 2014-03-25 17:42:59.875 084 12484.08 79.90 54781.25 88888.00 2014-03-25 17:43:00.000 084 12484.08 79.90 54781.25 88888.00 2014-03-25 17:43:00.125 084 12484.08 79.90 54781.22 88888.00 2014-03-25 17:43:00.250 084 12484.08 79.92 54781.25 88888.00 2014-03-25 17:43:00.375 084 12484.10 79.90 54781.25 88888.00 2014-03-25 17:43:00.500 084 12484.05 79.95 54781.30 88888.00 2014-03-25 17:43:00.625 084 12484.08 79.95 54781.32 88888.00 2014-03-25 17:43:00.750 084 12484.15 79.92 54781.32 88888.00 2014-03-25 17:43:00.875 084 12484.10 79.92 54781.30 88888.00 2014-03-25 17:43:01.000 084 12484.08 79.92 54781.30 88888.00 2014-03-25 17:43:01.125 084 12484.08 79.92 54781.30 88888.00 2014-03-25 17:43:01.250 084 12484.02 79.90 54781.28 88888.00 2014-03-25 17:43:01.375 084 12484.05 79.92 54781.25 88888.00 2014-03-25 17:43:01.500 084 12484.08 79.95 54781.30 88888.00 2014-03-25 17:43:01.625 084 12484.12 79.95 54781.30 88888.00 2014-03-25 17:43:01.750 084 12484.10 79.95 54781.30 88888.00 2014-03-25 17:43:01.875 084 12484.02 79.92 54781.25 88888.00 2014-03-25 17:43:02.000 084 12484.02 79.92 54781.25 88888.00 2014-03-25 17:43:02.125 084 12484.05 79.92 54781.25 88888.00 2014-03-25 17:43:02.250 084 12484.12 79.90 54781.28 88888.00 2014-03-25 17:43:02.375 084 12484.17 79.92 54781.28 88888.00 2014-03-25 17:43:02.500 084 12484.12 79.95 54781.28 88888.00 2014-03-25 17:43:02.625 084 12484.08 79.95 54781.28 88888.00 2014-03-25 17:43:02.750 084 12484.10 79.92 54781.30 88888.00 2014-03-25 17:43:02.875 084 12484.12 79.95 54781.32 88888.00 2014-03-25 17:43:03.000 084 12484.17 79.95 54781.30 88888.00 2014-03-25 17:43:03.125 084 12484.20 79.97 54781.32 88888.00 2014-03-25 17:43:03.250 084 12484.15 79.92 54781.28 88888.00 2014-03-25 17:43:03.375 084 12484.15 79.92 54781.28 88888.00 2014-03-25 17:43:03.500 084 12484.17 79.97 54781.28 88888.00 2014-03-25 17:43:03.625 084 12484.23 79.97 54781.30 88888.00 2014-03-25 17:43:03.750 084 12484.23 79.95 54781.28 88888.00 2014-03-25 17:43:03.875 084 12484.23 79.92 54781.28 88888.00 2014-03-25 17:43:04.000 084 12484.15 79.92 54781.25 88888.00 2014-03-25 17:43:04.125 084 12484.10 79.95 54781.28 88888.00 2014-03-25 17:43:04.250 084 12484.12 79.92 54781.28 88888.00 2014-03-25 17:43:04.375 084 12484.17 79.92 54781.30 88888.00 2014-03-25 17:43:04.500 084 12484.17 79.92 54781.28 88888.00 2014-03-25 17:43:04.625 084 12484.12 79.95 54781.28 88888.00 2014-03-25 17:43:04.750 084 12484.12 79.95 54781.28 88888.00 2014-03-25 17:43:04.875 084 12484.15 79.95 54781.25 88888.00 2014-03-25 17:43:05.000 084 12484.17 79.95 54781.25 88888.00 2014-03-25 17:43:05.125 084 12484.12 79.95 54781.28 88888.00 2014-03-25 17:43:05.250 084 12484.08 79.92 54781.22 88888.00 2014-03-25 17:43:05.375 084 12484.17 79.92 54781.22 88888.00 2014-03-25 17:43:05.500 084 12484.20 79.95 54781.22 88888.00 2014-03-25 17:43:05.625 084 12484.15 79.95 54781.25 88888.00 2014-03-25 17:43:05.750 084 12484.12 79.95 54781.22 88888.00 2014-03-25 17:43:05.875 084 12484.12 79.95 54781.22 88888.00 2014-03-25 17:43:06.000 084 12484.12 79.95 54781.20 88888.00 2014-03-25 17:43:06.125 084 12484.12 79.95 54781.20 88888.00 2014-03-25 17:43:06.250 084 12484.15 79.95 54781.22 88888.00 2014-03-25 17:43:06.375 084 12484.20 79.92 54781.22 88888.00 2014-03-25 17:43:06.500 084 12484.17 79.95 54781.22 88888.00 2014-03-25 17:43:06.625 084 12484.12 79.92 54781.20 88888.00 2014-03-25 17:43:06.750 084 12484.12 79.92 54781.20 88888.00 2014-03-25 17:43:06.875 084 12484.15 79.92 54781.18 88888.00 2014-03-25 17:43:07.000 084 12484.15 79.90 54781.18 88888.00 2014-03-25 17:43:07.125 084 12484.15 79.88 54781.20 88888.00 2014-03-25 17:43:07.250 084 12484.20 79.88 54781.20 88888.00 2014-03-25 17:43:07.375 084 12484.20 79.90 54781.20 88888.00 2014-03-25 17:43:07.500 084 12484.17 79.90 54781.22 88888.00 2014-03-25 17:43:07.625 084 12484.25 79.92 54781.22 88888.00 2014-03-25 17:43:07.750 084 12484.27 79.95 54781.22 88888.00 2014-03-25 17:43:07.875 084 12484.17 79.95 54781.22 88888.00 2014-03-25 17:43:08.000 084 12484.17 79.92 54781.20 88888.00 2014-03-25 17:43:08.125 084 12484.25 79.92 54781.22 88888.00 2014-03-25 17:43:08.250 084 12484.30 79.92 54781.22 88888.00 2014-03-25 17:43:08.375 084 12484.25 79.90 54781.20 88888.00 2014-03-25 17:43:08.500 084 12484.27 79.90 54781.22 88888.00 2014-03-25 17:43:08.625 084 12484.33 79.90 54781.20 88888.00 2014-03-25 17:43:08.750 084 12484.33 79.88 54781.22 88888.00 2014-03-25 17:43:08.875 084 12484.30 79.85 54781.20 88888.00 2014-03-25 17:43:09.000 084 12484.33 79.85 54781.20 88888.00 2014-03-25 17:43:09.125 084 12484.35 79.85 54781.22 88888.00 2014-03-25 17:43:09.250 084 12484.42 79.85 54781.22 88888.00 2014-03-25 17:43:09.375 084 12484.45 79.88 54781.25 88888.00 2014-03-25 17:43:09.500 084 12484.42 79.88 54781.22 88888.00 2014-03-25 17:43:09.625 084 12484.35 79.85 54781.22 88888.00 2014-03-25 17:43:09.750 084 12484.35 79.88 54781.22 88888.00 2014-03-25 17:43:09.875 084 12484.35 79.90 54781.22 88888.00 2014-03-25 17:43:10.000 084 12484.42 79.90 54781.20 88888.00 2014-03-25 17:43:10.125 084 12484.45 79.88 54781.20 88888.00 2014-03-25 17:43:10.250 084 12484.45 79.85 54781.22 88888.00 2014-03-25 17:43:10.375 084 12484.48 79.88 54781.22 88888.00 2014-03-25 17:43:10.500 084 12484.45 79.88 54781.20 88888.00 2014-03-25 17:43:10.625 084 12484.42 79.85 54781.18 88888.00 2014-03-25 17:43:10.750 084 12484.45 79.88 54781.20 88888.00 2014-03-25 17:43:10.875 084 12484.42 79.85 54781.18 88888.00 2014-03-25 17:43:11.000 084 12484.45 79.83 54781.18 88888.00 2014-03-25 17:43:11.125 084 12484.50 79.83 54781.18 88888.00 2014-03-25 17:43:11.250 084 12484.50 79.83 54781.20 88888.00 2014-03-25 17:43:11.375 084 12484.52 79.88 54781.20 88888.00 2014-03-25 17:43:11.500 084 12484.58 79.85 54781.22 88888.00 2014-03-25 17:43:11.625 084 12484.52 79.85 54781.20 88888.00 2014-03-25 17:43:11.750 084 12484.50 79.83 54781.20 88888.00 2014-03-25 17:43:11.875 084 12484.42 79.80 54781.22 88888.00 2014-03-25 17:43:12.000 084 12484.45 79.80 54781.18 88888.00 2014-03-25 17:43:12.125 084 12484.50 79.80 54781.18 88888.00 2014-03-25 17:43:12.250 084 12484.45 79.83 54781.20 88888.00 2014-03-25 17:43:12.375 084 12484.40 79.80 54781.18 88888.00 2014-03-25 17:43:12.500 084 12484.48 79.75 54781.15 88888.00 2014-03-25 17:43:12.625 084 12484.55 79.78 54781.18 88888.00 2014-03-25 17:43:12.750 084 12484.55 79.78 54781.18 88888.00 2014-03-25 17:43:12.875 084 12484.58 79.80 54781.18 88888.00 2014-03-25 17:43:13.000 084 12484.65 79.75 54781.18 88888.00 2014-03-25 17:43:13.125 084 12484.73 79.75 54781.20 88888.00 2014-03-25 17:43:13.250 084 12484.77 79.80 54781.22 88888.00 2014-03-25 17:43:13.375 084 12484.75 79.75 54781.20 88888.00 2014-03-25 17:43:13.500 084 12484.67 79.72 54781.20 88888.00 2014-03-25 17:43:13.625 084 12484.70 79.70 54781.22 88888.00 2014-03-25 17:43:13.750 084 12484.75 79.70 54781.20 88888.00 2014-03-25 17:43:13.875 084 12484.70 79.72 54781.18 88888.00 2014-03-25 17:43:14.000 084 12484.65 79.70 54781.15 88888.00 2014-03-25 17:43:14.125 084 12484.65 79.72 54781.18 88888.00 2014-03-25 17:43:14.250 084 12484.62 79.70 54781.18 88888.00 2014-03-25 17:43:14.375 084 12484.62 79.65 54781.18 88888.00 2014-03-25 17:43:14.500 084 12484.70 79.65 54781.18 88888.00 2014-03-25 17:43:14.625 084 12484.65 79.70 54781.20 88888.00 2014-03-25 17:43:14.750 084 12484.70 79.70 54781.20 88888.00 2014-03-25 17:43:14.875 084 12484.77 79.72 54781.20 88888.00 2014-03-25 17:43:15.000 084 12484.75 79.72 54781.20 88888.00 2014-03-25 17:43:15.125 084 12484.75 79.70 54781.20 88888.00 2014-03-25 17:43:15.250 084 12484.70 79.65 54781.18 88888.00 2014-03-25 17:43:15.375 084 12484.70 79.70 54781.18 88888.00 2014-03-25 17:43:15.500 084 12484.65 79.70 54781.18 88888.00 2014-03-25 17:43:15.625 084 12484.73 79.67 54781.18 88888.00 2014-03-25 17:43:15.750 084 12484.77 79.67 54781.18 88888.00 2014-03-25 17:43:15.875 084 12484.77 79.65 54781.18 88888.00 2014-03-25 17:43:16.000 084 12484.80 79.65 54781.18 88888.00 2014-03-25 17:43:16.125 084 12484.80 79.62 54781.20 88888.00 2014-03-25 17:43:16.250 084 12484.77 79.60 54781.18 88888.00 2014-03-25 17:43:16.375 084 12484.83 79.60 54781.20 88888.00 2014-03-25 17:43:16.500 084 12484.83 79.60 54781.18 88888.00 2014-03-25 17:43:16.625 084 12484.80 79.60 54781.18 88888.00 2014-03-25 17:43:16.750 084 12484.83 79.58 54781.15 88888.00 2014-03-25 17:43:16.875 084 12484.88 79.58 54781.18 88888.00 2014-03-25 17:43:17.000 084 12484.88 79.58 54781.18 88888.00 2014-03-25 17:43:17.125 084 12484.83 79.55 54781.18 88888.00 2014-03-25 17:43:17.250 084 12484.75 79.58 54781.18 88888.00 2014-03-25 17:43:17.375 084 12484.77 79.58 54781.18 88888.00 2014-03-25 17:43:17.500 084 12484.77 79.58 54781.20 88888.00 2014-03-25 17:43:17.625 084 12484.80 79.55 54781.20 88888.00 2014-03-25 17:43:17.750 084 12484.80 79.58 54781.20 88888.00 2014-03-25 17:43:17.875 084 12484.83 79.60 54781.20 88888.00 2014-03-25 17:43:18.000 084 12484.77 79.60 54781.18 88888.00 2014-03-25 17:43:18.125 084 12484.77 79.55 54781.20 88888.00 2014-03-25 17:43:18.250 084 12484.77 79.53 54781.15 88888.00 2014-03-25 17:43:18.375 084 12484.80 79.55 54781.18 88888.00 2014-03-25 17:43:18.500 084 12484.77 79.50 54781.20 88888.00 2014-03-25 17:43:18.625 084 12484.77 79.47 54781.20 88888.00 2014-03-25 17:43:18.750 084 12484.77 79.45 54781.20 88888.00 2014-03-25 17:43:18.875 084 12484.83 79.47 54781.18 88888.00 2014-03-25 17:43:19.000 084 12484.75 79.47 54781.15 88888.00 2014-03-25 17:43:19.125 084 12484.80 79.50 54781.15 88888.00 2014-03-25 17:43:19.250 084 12484.85 79.45 54781.18 88888.00 2014-03-25 17:43:19.375 084 12484.90 79.47 54781.18 88888.00 2014-03-25 17:43:19.500 084 12484.85 79.42 54781.18 88888.00 2014-03-25 17:43:19.625 084 12484.90 79.40 54781.18 88888.00 2014-03-25 17:43:19.750 084 12484.92 79.40 54781.18 88888.00 2014-03-25 17:43:19.875 084 12484.88 79.40 54781.18 88888.00 2014-03-25 17:43:20.000 084 12484.80 79.40 54781.15 88888.00 2014-03-25 17:43:20.125 084 12484.77 79.42 54781.15 88888.00 2014-03-25 17:43:20.250 084 12484.77 79.38 54781.15 88888.00 2014-03-25 17:43:20.375 084 12484.85 79.40 54781.15 88888.00 2014-03-25 17:43:20.500 084 12484.85 79.40 54781.18 88888.00 2014-03-25 17:43:20.625 084 12484.85 79.40 54781.20 88888.00 2014-03-25 17:43:20.750 084 12484.85 79.40 54781.18 88888.00 2014-03-25 17:43:20.875 084 12484.85 79.40 54781.20 88888.00 2014-03-25 17:43:21.000 084 12484.85 79.38 54781.18 88888.00 2014-03-25 17:43:21.125 084 12484.88 79.35 54781.20 88888.00 2014-03-25 17:43:21.250 084 12484.88 79.33 54781.22 88888.00 2014-03-25 17:43:21.375 084 12484.88 79.30 54781.20 88888.00 2014-03-25 17:43:21.500 084 12484.90 79.28 54781.20 88888.00 2014-03-25 17:43:21.625 084 12484.90 79.28 54781.20 88888.00 2014-03-25 17:43:21.750 084 12484.85 79.30 54781.20 88888.00 2014-03-25 17:43:21.875 084 12484.88 79.30 54781.22 88888.00 2014-03-25 17:43:22.000 084 12484.85 79.30 54781.18 88888.00 2014-03-25 17:43:22.125 084 12484.85 79.30 54781.18 88888.00 2014-03-25 17:43:22.250 084 12484.92 79.28 54781.22 88888.00 2014-03-25 17:43:22.375 084 12484.90 79.25 54781.20 88888.00 2014-03-25 17:43:22.500 084 12484.80 79.25 54781.18 88888.00 2014-03-25 17:43:22.625 084 12484.85 79.28 54781.20 88888.00 2014-03-25 17:43:22.750 084 12484.92 79.25 54781.18 88888.00 2014-03-25 17:43:22.875 084 12484.90 79.28 54781.20 88888.00 2014-03-25 17:43:23.000 084 12484.85 79.25 54781.18 88888.00 2014-03-25 17:43:23.125 084 12484.83 79.28 54781.20 88888.00 2014-03-25 17:43:23.250 084 12484.75 79.25 54781.18 88888.00 2014-03-25 17:43:23.375 084 12484.77 79.22 54781.20 88888.00 2014-03-25 17:43:23.500 084 12484.80 79.20 54781.18 88888.00 2014-03-25 17:43:23.625 084 12484.80 79.20 54781.18 88888.00 2014-03-25 17:43:23.750 084 12484.80 79.22 54781.20 88888.00 2014-03-25 17:43:23.875 084 12484.85 79.20 54781.18 88888.00 2014-03-25 17:43:24.000 084 12484.85 79.17 54781.20 88888.00 2014-03-25 17:43:24.125 084 12484.77 79.20 54781.22 88888.00 2014-03-25 17:43:24.250 084 12484.75 79.20 54781.22 88888.00 2014-03-25 17:43:24.375 084 12484.75 79.17 54781.18 88888.00 2014-03-25 17:43:24.500 084 12484.77 79.15 54781.15 88888.00 2014-03-25 17:43:24.625 084 12484.80 79.15 54781.12 88888.00 2014-03-25 17:43:24.750 084 12484.85 79.17 54781.15 88888.00 2014-03-25 17:43:24.875 084 12484.85 79.17 54781.18 88888.00 2014-03-25 17:43:25.000 084 12484.83 79.17 54781.18 88888.00 2014-03-25 17:43:25.125 084 12484.83 79.15 54781.20 88888.00 2014-03-25 17:43:25.250 084 12484.80 79.12 54781.20 88888.00 2014-03-25 17:43:25.375 084 12484.85 79.17 54781.20 88888.00 2014-03-25 17:43:25.500 084 12484.85 79.20 54781.20 88888.00 2014-03-25 17:43:25.625 084 12484.77 79.17 54781.15 88888.00 2014-03-25 17:43:25.750 084 12484.73 79.12 54781.15 88888.00 2014-03-25 17:43:25.875 084 12484.77 79.12 54781.20 88888.00 2014-03-25 17:43:26.000 084 12484.77 79.15 54781.20 88888.00 2014-03-25 17:43:26.125 084 12484.73 79.12 54781.20 88888.00 2014-03-25 17:43:26.250 084 12484.70 79.12 54781.20 88888.00 2014-03-25 17:43:26.375 084 12484.73 79.10 54781.20 88888.00 2014-03-25 17:43:26.500 084 12484.65 79.12 54781.20 88888.00 2014-03-25 17:43:26.625 084 12484.58 79.15 54781.20 88888.00 2014-03-25 17:43:26.750 084 12484.62 79.15 54781.20 88888.00 2014-03-25 17:43:26.875 084 12484.67 79.12 54781.20 88888.00 2014-03-25 17:43:27.000 084 12484.70 79.10 54781.20 88888.00 2014-03-25 17:43:27.125 084 12484.65 79.10 54781.18 88888.00 2014-03-25 17:43:27.250 084 12484.58 79.08 54781.20 88888.00 2014-03-25 17:43:27.375 084 12484.65 79.08 54781.22 88888.00 2014-03-25 17:43:27.500 084 12484.62 79.12 54781.20 88888.00 2014-03-25 17:43:27.625 084 12484.62 79.12 54781.22 88888.00 2014-03-25 17:43:27.750 084 12484.55 79.10 54781.18 88888.00 2014-03-25 17:43:27.875 084 12484.60 79.10 54781.20 88888.00 2014-03-25 17:43:28.000 084 12484.62 79.10 54781.18 88888.00 2014-03-25 17:43:28.125 084 12484.58 79.08 54781.22 88888.00 2014-03-25 17:43:28.250 084 12484.50 79.08 54781.20 88888.00 2014-03-25 17:43:28.375 084 12484.55 79.10 54781.20 88888.00 2014-03-25 17:43:28.500 084 12484.60 79.10 54781.20 88888.00 2014-03-25 17:43:28.625 084 12484.60 79.10 54781.18 88888.00 2014-03-25 17:43:28.750 084 12484.55 79.10 54781.18 88888.00 2014-03-25 17:43:28.875 084 12484.58 79.12 54781.20 88888.00 2014-03-25 17:43:29.000 084 12484.52 79.12 54781.20 88888.00 2014-03-25 17:43:29.125 084 12484.52 79.10 54781.22 88888.00 2014-03-25 17:43:29.250 084 12484.48 79.08 54781.20 88888.00 2014-03-25 17:43:29.375 084 12484.48 79.08 54781.20 88888.00 2014-03-25 17:43:29.500 084 12484.50 79.05 54781.20 88888.00 2014-03-25 17:43:29.625 084 12484.45 79.05 54781.18 88888.00 2014-03-25 17:43:29.750 084 12484.48 79.08 54781.22 88888.00 2014-03-25 17:43:29.875 084 12484.50 79.08 54781.20 88888.00 2014-03-25 17:43:30.000 084 12484.52 79.05 54781.20 88888.00 2014-03-25 17:43:30.125 084 12484.52 79.08 54781.22 88888.00 2014-03-25 17:43:30.250 084 12484.50 79.08 54781.25 88888.00 2014-03-25 17:43:30.375 084 12484.52 79.12 54781.25 88888.00 2014-03-25 17:43:30.500 084 12484.52 79.10 54781.20 88888.00 2014-03-25 17:43:30.625 084 12484.48 79.10 54781.20 88888.00 2014-03-25 17:43:30.750 084 12484.48 79.10 54781.20 88888.00 2014-03-25 17:43:30.875 084 12484.45 79.08 54781.22 88888.00 2014-03-25 17:43:31.000 084 12484.42 79.08 54781.20 88888.00 2014-03-25 17:43:31.125 084 12484.45 79.08 54781.20 88888.00 2014-03-25 17:43:31.250 084 12484.48 79.08 54781.22 88888.00 2014-03-25 17:43:31.375 084 12484.48 79.10 54781.25 88888.00 2014-03-25 17:43:31.500 084 12484.40 79.10 54781.25 88888.00 2014-03-25 17:43:31.625 084 12484.42 79.12 54781.25 88888.00 2014-03-25 17:43:31.750 084 12484.45 79.10 54781.25 88888.00 2014-03-25 17:43:31.875 084 12484.45 79.10 54781.25 88888.00 2014-03-25 17:43:32.000 084 12484.45 79.10 54781.22 88888.00 2014-03-25 17:43:32.125 084 12484.40 79.10 54781.25 88888.00 2014-03-25 17:43:32.250 084 12484.35 79.10 54781.22 88888.00 2014-03-25 17:43:32.375 084 12484.35 79.10 54781.25 88888.00 2014-03-25 17:43:32.500 084 12484.35 79.10 54781.25 88888.00 2014-03-25 17:43:32.625 084 12484.38 79.10 54781.25 88888.00 2014-03-25 17:43:32.750 084 12484.35 79.12 54781.22 88888.00 2014-03-25 17:43:32.875 084 12484.27 79.12 54781.25 88888.00 2014-03-25 17:43:33.000 084 12484.25 79.12 54781.22 88888.00 2014-03-25 17:43:33.125 084 12484.25 79.10 54781.25 88888.00 2014-03-25 17:43:33.250 084 12484.27 79.12 54781.25 88888.00 2014-03-25 17:43:33.375 084 12484.33 79.15 54781.25 88888.00 2014-03-25 17:43:33.500 084 12484.35 79.12 54781.28 88888.00 2014-03-25 17:43:33.625 084 12484.33 79.12 54781.25 88888.00 2014-03-25 17:43:33.750 084 12484.27 79.12 54781.25 88888.00 2014-03-25 17:43:33.875 084 12484.25 79.12 54781.22 88888.00 2014-03-25 17:43:34.000 084 12484.27 79.12 54781.22 88888.00 2014-03-25 17:43:34.125 084 12484.33 79.10 54781.25 88888.00 2014-03-25 17:43:34.250 084 12484.33 79.10 54781.28 88888.00 2014-03-25 17:43:34.375 084 12484.30 79.12 54781.28 88888.00 2014-03-25 17:43:34.500 084 12484.33 79.12 54781.25 88888.00 2014-03-25 17:43:34.625 084 12484.30 79.12 54781.28 88888.00 2014-03-25 17:43:34.750 084 12484.30 79.12 54781.25 88888.00 2014-03-25 17:43:34.875 084 12484.25 79.12 54781.25 88888.00 2014-03-25 17:43:35.000 084 12484.30 79.12 54781.22 88888.00 2014-03-25 17:43:35.125 084 12484.35 79.12 54781.25 88888.00 2014-03-25 17:43:35.250 084 12484.30 79.12 54781.25 88888.00 2014-03-25 17:43:35.375 084 12484.30 79.15 54781.25 88888.00 2014-03-25 17:43:35.500 084 12484.27 79.15 54781.25 88888.00 2014-03-25 17:43:35.625 084 12484.25 79.12 54781.28 88888.00 2014-03-25 17:43:35.750 084 12484.20 79.12 54781.25 88888.00 2014-03-25 17:43:35.875 084 12484.25 79.12 54781.28 88888.00 2014-03-25 17:43:36.000 084 12484.33 79.12 54781.28 88888.00 2014-03-25 17:43:36.125 084 12484.33 79.15 54781.22 88888.00 2014-03-25 17:43:36.250 084 12484.23 79.12 54781.25 88888.00 2014-03-25 17:43:36.375 084 12484.25 79.17 54781.25 88888.00 2014-03-25 17:43:36.500 084 12484.23 79.17 54781.25 88888.00 2014-03-25 17:43:36.625 084 12484.20 79.15 54781.25 88888.00 2014-03-25 17:43:36.750 084 12484.23 79.17 54781.25 88888.00 2014-03-25 17:43:36.875 084 12484.33 79.17 54781.25 88888.00 2014-03-25 17:43:37.000 084 12484.27 79.20 54781.22 88888.00 2014-03-25 17:43:37.125 084 12484.17 79.17 54781.22 88888.00 2014-03-25 17:43:37.250 084 12484.10 79.15 54781.22 88888.00 2014-03-25 17:43:37.375 084 12484.10 79.15 54781.25 88888.00 2014-03-25 17:43:37.500 084 12484.15 79.20 54781.25 88888.00 2014-03-25 17:43:37.625 084 12484.12 79.20 54781.25 88888.00 2014-03-25 17:43:37.750 084 12484.08 79.20 54781.22 88888.00 2014-03-25 17:43:37.875 084 12484.02 79.17 54781.22 88888.00 2014-03-25 17:43:38.000 084 12484.08 79.17 54781.22 88888.00 2014-03-25 17:43:38.125 084 12484.10 79.20 54781.25 88888.00 2014-03-25 17:43:38.250 084 12484.10 79.20 54781.28 88888.00 2014-03-25 17:43:38.375 084 12484.12 79.17 54781.25 88888.00 2014-03-25 17:43:38.500 084 12484.12 79.15 54781.25 88888.00 2014-03-25 17:43:38.625 084 12484.20 79.20 54781.25 88888.00 2014-03-25 17:43:38.750 084 12484.23 79.22 54781.28 88888.00 2014-03-25 17:43:38.875 084 12484.15 79.20 54781.25 88888.00 2014-03-25 17:43:39.000 084 12484.12 79.20 54781.28 88888.00 2014-03-25 17:43:39.125 084 12484.10 79.22 54781.28 88888.00 2014-03-25 17:43:39.250 084 12484.08 79.20 54781.28 88888.00 2014-03-25 17:43:39.375 084 12484.05 79.20 54781.25 88888.00 2014-03-25 17:43:39.500 084 12484.02 79.20 54781.25 88888.00 2014-03-25 17:43:39.625 084 12484.00 79.22 54781.25 88888.00 2014-03-25 17:43:39.750 084 12484.05 79.22 54781.28 88888.00 2014-03-25 17:43:39.875 084 12484.10 79.22 54781.25 88888.00 2014-03-25 17:43:40.000 084 12484.10 79.22 54781.22 88888.00 2014-03-25 17:43:40.125 084 12484.05 79.22 54781.25 88888.00 2014-03-25 17:43:40.250 084 12484.08 79.22 54781.28 88888.00 2014-03-25 17:43:40.375 084 12484.10 79.22 54781.22 88888.00 2014-03-25 17:43:40.500 084 12484.08 79.22 54781.22 88888.00 2014-03-25 17:43:40.625 084 12484.10 79.20 54781.25 88888.00 2014-03-25 17:43:40.750 084 12484.12 79.22 54781.25 88888.00 2014-03-25 17:43:40.875 084 12484.12 79.25 54781.25 88888.00 2014-03-25 17:43:41.000 084 12484.10 79.25 54781.22 88888.00 2014-03-25 17:43:41.125 084 12484.08 79.25 54781.22 88888.00 2014-03-25 17:43:41.250 084 12484.08 79.25 54781.22 88888.00 2014-03-25 17:43:41.375 084 12484.12 79.25 54781.18 88888.00 2014-03-25 17:43:41.500 084 12484.10 79.28 54781.20 88888.00 2014-03-25 17:43:41.625 084 12484.15 79.28 54781.25 88888.00 2014-03-25 17:43:41.750 084 12484.17 79.30 54781.25 88888.00 2014-03-25 17:43:41.875 084 12484.17 79.28 54781.25 88888.00 2014-03-25 17:43:42.000 084 12484.20 79.28 54781.25 88888.00 2014-03-25 17:43:42.125 084 12484.12 79.28 54781.28 88888.00 2014-03-25 17:43:42.250 084 12484.08 79.25 54781.28 88888.00 2014-03-25 17:43:42.375 084 12484.12 79.28 54781.28 88888.00 2014-03-25 17:43:42.500 084 12484.12 79.28 54781.25 88888.00 2014-03-25 17:43:42.625 084 12484.12 79.28 54781.25 88888.00 2014-03-25 17:43:42.750 084 12484.20 79.25 54781.25 88888.00 2014-03-25 17:43:42.875 084 12484.17 79.28 54781.25 88888.00 2014-03-25 17:43:43.000 084 12484.15 79.28 54781.25 88888.00 2014-03-25 17:43:43.125 084 12484.15 79.30 54781.25 88888.00 2014-03-25 17:43:43.250 084 12484.12 79.28 54781.25 88888.00 2014-03-25 17:43:43.375 084 12484.05 79.25 54781.22 88888.00 2014-03-25 17:43:43.500 084 12484.02 79.25 54781.20 88888.00 2014-03-25 17:43:43.625 084 12484.10 79.28 54781.22 88888.00 2014-03-25 17:43:43.750 084 12484.15 79.30 54781.22 88888.00 2014-03-25 17:43:43.875 084 12484.08 79.33 54781.22 88888.00 2014-03-25 17:43:44.000 084 12484.02 79.28 54781.20 88888.00 2014-03-25 17:43:44.125 084 12484.02 79.25 54781.20 88888.00 2014-03-25 17:43:44.250 084 12484.08 79.22 54781.22 88888.00 2014-03-25 17:43:44.375 084 12484.08 79.25 54781.25 88888.00 2014-03-25 17:43:44.500 084 12484.02 79.28 54781.25 88888.00 2014-03-25 17:43:44.625 084 12484.02 79.33 54781.28 88888.00 2014-03-25 17:43:44.750 084 12484.12 79.30 54781.30 88888.00 2014-03-25 17:43:44.875 084 12484.17 79.30 54781.28 88888.00 2014-03-25 17:43:45.000 084 12484.10 79.28 54781.25 88888.00 2014-03-25 17:43:45.125 084 12484.05 79.28 54781.25 88888.00 2014-03-25 17:43:45.250 084 12484.02 79.30 54781.28 88888.00 2014-03-25 17:43:45.375 084 12484.05 79.33 54781.28 88888.00 2014-03-25 17:43:45.500 084 12484.05 79.33 54781.28 88888.00 2014-03-25 17:43:45.625 084 12484.08 79.30 54781.28 88888.00 2014-03-25 17:43:45.750 084 12484.08 79.30 54781.28 88888.00 2014-03-25 17:43:45.875 084 12484.08 79.30 54781.28 88888.00 2014-03-25 17:43:46.000 084 12484.08 79.30 54781.28 88888.00 2014-03-25 17:43:46.125 084 12484.05 79.30 54781.30 88888.00 2014-03-25 17:43:46.250 084 12483.98 79.28 54781.28 88888.00 2014-03-25 17:43:46.375 084 12484.00 79.30 54781.28 88888.00 2014-03-25 17:43:46.500 084 12483.98 79.30 54781.28 88888.00 2014-03-25 17:43:46.625 084 12483.92 79.30 54781.28 88888.00 2014-03-25 17:43:46.750 084 12483.98 79.30 54781.28 88888.00 2014-03-25 17:43:46.875 084 12483.95 79.28 54781.25 88888.00 2014-03-25 17:43:47.000 084 12484.00 79.28 54781.22 88888.00 2014-03-25 17:43:47.125 084 12484.00 79.28 54781.25 88888.00 2014-03-25 17:43:47.250 084 12484.00 79.28 54781.25 88888.00 2014-03-25 17:43:47.375 084 12484.02 79.33 54781.25 88888.00 2014-03-25 17:43:47.500 084 12484.05 79.33 54781.25 88888.00 2014-03-25 17:43:47.625 084 12484.05 79.30 54781.25 88888.00 2014-03-25 17:43:47.750 084 12484.05 79.30 54781.25 88888.00 2014-03-25 17:43:47.875 084 12484.02 79.22 54781.22 88888.00 2014-03-25 17:43:48.000 084 12484.00 79.28 54781.22 88888.00 2014-03-25 17:43:48.125 084 12484.00 79.30 54781.25 88888.00 2014-03-25 17:43:48.250 084 12484.02 79.28 54781.25 88888.00 2014-03-25 17:43:48.375 084 12484.08 79.25 54781.25 88888.00 2014-03-25 17:43:48.500 084 12484.12 79.25 54781.28 88888.00 2014-03-25 17:43:48.625 084 12484.12 79.28 54781.25 88888.00 2014-03-25 17:43:48.750 084 12484.15 79.25 54781.25 88888.00 2014-03-25 17:43:48.875 084 12484.12 79.28 54781.22 88888.00 2014-03-25 17:43:49.000 084 12484.05 79.25 54781.22 88888.00 2014-03-25 17:43:49.125 084 12484.08 79.25 54781.22 88888.00 2014-03-25 17:43:49.250 084 12484.10 79.22 54781.22 88888.00 2014-03-25 17:43:49.375 084 12484.17 79.25 54781.28 88888.00 2014-03-25 17:43:49.500 084 12484.23 79.28 54781.28 88888.00 2014-03-25 17:43:49.625 084 12484.20 79.28 54781.30 88888.00 2014-03-25 17:43:49.750 084 12484.23 79.25 54781.28 88888.00 2014-03-25 17:43:49.875 084 12484.23 79.25 54781.25 88888.00 2014-03-25 17:43:50.000 084 12484.17 79.22 54781.25 88888.00 2014-03-25 17:43:50.125 084 12484.10 79.22 54781.25 88888.00 2014-03-25 17:43:50.250 084 12484.15 79.17 54781.22 88888.00 2014-03-25 17:43:50.375 084 12484.25 79.20 54781.25 88888.00 2014-03-25 17:43:50.500 084 12484.20 79.22 54781.25 88888.00 2014-03-25 17:43:50.625 084 12484.10 79.22 54781.28 88888.00 2014-03-25 17:43:50.750 084 12484.08 79.22 54781.28 88888.00 2014-03-25 17:43:50.875 084 12484.10 79.20 54781.25 88888.00 2014-03-25 17:43:51.000 084 12484.05 79.20 54781.22 88888.00 2014-03-25 17:43:51.125 084 12484.02 79.20 54781.20 88888.00 2014-03-25 17:43:51.250 084 12483.98 79.15 54781.20 88888.00 2014-03-25 17:43:51.375 084 12484.08 79.15 54781.18 88888.00 2014-03-25 17:43:51.500 084 12484.15 79.15 54781.20 88888.00 2014-03-25 17:43:51.625 084 12484.20 79.17 54781.20 88888.00 2014-03-25 17:43:51.750 084 12484.20 79.17 54781.20 88888.00 2014-03-25 17:43:51.875 084 12484.20 79.15 54781.20 88888.00 2014-03-25 17:43:52.000 084 12484.20 79.15 54781.18 88888.00 2014-03-25 17:43:52.125 084 12484.17 79.15 54781.20 88888.00 2014-03-25 17:43:52.250 084 12484.15 79.12 54781.25 88888.00 2014-03-25 17:43:52.375 084 12484.20 79.15 54781.22 88888.00 2014-03-25 17:43:52.500 084 12484.12 79.15 54781.22 88888.00 2014-03-25 17:43:52.625 084 12484.10 79.15 54781.22 88888.00 2014-03-25 17:43:52.750 084 12484.15 79.12 54781.22 88888.00 2014-03-25 17:43:52.875 084 12484.17 79.12 54781.22 88888.00 2014-03-25 17:43:53.000 084 12484.20 79.10 54781.22 88888.00 2014-03-25 17:43:53.125 084 12484.15 79.10 54781.22 88888.00 2014-03-25 17:43:53.250 084 12484.15 79.10 54781.25 88888.00 2014-03-25 17:43:53.375 084 12484.25 79.12 54781.28 88888.00 2014-03-25 17:43:53.500 084 12484.23 79.10 54781.25 88888.00 2014-03-25 17:43:53.625 084 12484.25 79.12 54781.22 88888.00 2014-03-25 17:43:53.750 084 12484.27 79.12 54781.22 88888.00 2014-03-25 17:43:53.875 084 12484.27 79.12 54781.25 88888.00 2014-03-25 17:43:54.000 084 12484.30 79.12 54781.25 88888.00 2014-03-25 17:43:54.125 084 12484.33 79.08 54781.22 88888.00 2014-03-25 17:43:54.250 084 12484.27 79.05 54781.25 88888.00 2014-03-25 17:43:54.375 084 12484.27 79.10 54781.22 88888.00 2014-03-25 17:43:54.500 084 12484.25 79.10 54781.22 88888.00 2014-03-25 17:43:54.625 084 12484.27 79.05 54781.22 88888.00 2014-03-25 17:43:54.750 084 12484.35 79.05 54781.20 88888.00 2014-03-25 17:43:54.875 084 12484.38 79.05 54781.22 88888.00 2014-03-25 17:43:55.000 084 12484.40 79.03 54781.22 88888.00 2014-03-25 17:43:55.125 084 12484.42 79.03 54781.28 88888.00 2014-03-25 17:43:55.250 084 12484.35 79.03 54781.30 88888.00 2014-03-25 17:43:55.375 084 12484.40 79.08 54781.30 88888.00 2014-03-25 17:43:55.500 084 12484.42 79.05 54781.28 88888.00 2014-03-25 17:43:55.625 084 12484.40 79.00 54781.22 88888.00 2014-03-25 17:43:55.750 084 12484.35 79.00 54781.28 88888.00 2014-03-25 17:43:55.875 084 12484.30 79.03 54781.28 88888.00 2014-03-25 17:43:56.000 084 12484.35 79.00 54781.28 88888.00 2014-03-25 17:43:56.125 084 12484.40 78.97 54781.28 88888.00 2014-03-25 17:43:56.250 084 12484.38 78.97 54781.25 88888.00 2014-03-25 17:43:56.375 084 12484.35 78.95 54781.22 88888.00 2014-03-25 17:43:56.500 084 12484.40 78.95 54781.28 88888.00 2014-03-25 17:43:56.625 084 12484.42 78.97 54781.25 88888.00 2014-03-25 17:43:56.750 084 12484.40 78.97 54781.25 88888.00 2014-03-25 17:43:56.875 084 12484.45 78.95 54781.22 88888.00 2014-03-25 17:43:57.000 084 12484.48 78.92 54781.25 88888.00 2014-03-25 17:43:57.125 084 12484.45 78.90 54781.28 88888.00 2014-03-25 17:43:57.250 084 12484.42 78.88 54781.25 88888.00 2014-03-25 17:43:57.375 084 12484.48 78.88 54781.28 88888.00 2014-03-25 17:43:57.500 084 12484.45 78.88 54781.25 88888.00 2014-03-25 17:43:57.625 084 12484.42 78.88 54781.22 88888.00 2014-03-25 17:43:57.750 084 12484.38 78.85 54781.25 88888.00 2014-03-25 17:43:57.875 084 12484.55 78.85 54781.22 88888.00 2014-03-25 17:43:58.000 084 12484.52 78.88 54781.22 88888.00 2014-03-25 17:43:58.125 084 12484.50 78.90 54781.25 88888.00 2014-03-25 17:43:58.250 084 12484.45 78.85 54781.25 88888.00 2014-03-25 17:43:58.375 084 12484.55 78.83 54781.22 88888.00 2014-03-25 17:43:58.500 084 12484.60 78.85 54781.22 88888.00 2014-03-25 17:43:58.625 084 12484.50 78.83 54781.22 88888.00 2014-03-25 17:43:58.750 084 12484.50 78.83 54781.25 88888.00 2014-03-25 17:43:58.875 084 12484.58 78.85 54781.30 88888.00 2014-03-25 17:43:59.000 084 12484.52 78.85 54781.28 88888.00 2014-03-25 17:43:59.125 084 12484.52 78.85 54781.25 88888.00 2014-03-25 17:43:59.250 084 12484.58 78.80 54781.25 88888.00 2014-03-25 17:43:59.375 084 12484.60 78.83 54781.25 88888.00 2014-03-25 17:43:59.500 084 12484.58 78.80 54781.20 88888.00 2014-03-25 17:43:59.625 084 12484.52 78.80 54781.22 88888.00 2014-03-25 17:43:59.750 084 12484.52 78.83 54781.25 88888.00 2014-03-25 17:43:59.875 084 12484.58 78.83 54781.25 88888.00 2014-03-25 17:44:00.000 084 12484.62 78.78 54781.22 88888.00 2014-03-25 17:44:00.125 084 12484.65 78.78 54781.25 88888.00 2014-03-25 17:44:00.250 084 12484.60 78.80 54781.28 88888.00 2014-03-25 17:44:00.375 084 12484.55 78.80 54781.25 88888.00 2014-03-25 17:44:00.500 084 12484.52 78.80 54781.25 88888.00 2014-03-25 17:44:00.625 084 12484.58 78.80 54781.22 88888.00 2014-03-25 17:44:00.750 084 12484.67 78.80 54781.22 88888.00 2014-03-25 17:44:00.875 084 12484.67 78.78 54781.25 88888.00 2014-03-25 17:44:01.000 084 12484.65 78.75 54781.25 88888.00 2014-03-25 17:44:01.125 084 12484.65 78.75 54781.25 88888.00 2014-03-25 17:44:01.250 084 12484.60 78.75 54781.22 88888.00 2014-03-25 17:44:01.375 084 12484.52 78.72 54781.22 88888.00 2014-03-25 17:44:01.500 084 12484.48 78.72 54781.22 88888.00 2014-03-25 17:44:01.625 084 12484.52 78.72 54781.28 88888.00 2014-03-25 17:44:01.750 084 12484.58 78.72 54781.28 88888.00 2014-03-25 17:44:01.875 084 12484.62 78.72 54781.22 88888.00 2014-03-25 17:44:02.000 084 12484.62 78.70 54781.22 88888.00 2014-03-25 17:44:02.125 084 12484.58 78.70 54781.25 88888.00 2014-03-25 17:44:02.250 084 12484.50 78.67 54781.25 88888.00 2014-03-25 17:44:02.375 084 12484.50 78.65 54781.22 88888.00 2014-03-25 17:44:02.500 084 12484.50 78.62 54781.22 88888.00 2014-03-25 17:44:02.625 084 12484.50 78.65 54781.22 88888.00 2014-03-25 17:44:02.750 084 12484.48 78.65 54781.22 88888.00 2014-03-25 17:44:02.875 084 12484.48 78.65 54781.25 88888.00 2014-03-25 17:44:03.000 084 12484.58 78.65 54781.25 88888.00 2014-03-25 17:44:03.125 084 12484.65 78.65 54781.25 88888.00 2014-03-25 17:44:03.250 084 12484.65 78.60 54781.25 88888.00 2014-03-25 17:44:03.375 084 12484.73 78.65 54781.28 88888.00 2014-03-25 17:44:03.500 084 12484.73 78.65 54781.22 88888.00 2014-03-25 17:44:03.625 084 12484.70 78.65 54781.25 88888.00 2014-03-25 17:44:03.750 084 12484.67 78.62 54781.22 88888.00 2014-03-25 17:44:03.875 084 12484.65 78.62 54781.20 88888.00 2014-03-25 17:44:04.000 084 12484.67 78.60 54781.22 88888.00 2014-03-25 17:44:04.125 084 12484.73 78.60 54781.25 88888.00 2014-03-25 17:44:04.250 084 12484.62 78.62 54781.22 88888.00 2014-03-25 17:44:04.375 084 12484.58 78.60 54781.22 88888.00 2014-03-25 17:44:04.500 084 12484.65 78.58 54781.22 88888.00 2014-03-25 17:44:04.625 084 12484.67 78.55 54781.22 88888.00 2014-03-25 17:44:04.750 084 12484.70 78.58 54781.22 88888.00 2014-03-25 17:44:04.875 084 12484.73 78.60 54781.25 88888.00 2014-03-25 17:44:05.000 084 12484.80 78.60 54781.25 88888.00 2014-03-25 17:44:05.125 084 12484.88 78.58 54781.25 88888.00 2014-03-25 17:44:05.250 084 12484.80 78.53 54781.28 88888.00 2014-03-25 17:44:05.375 084 12484.80 78.55 54781.25 88888.00 2014-03-25 17:44:05.500 084 12484.73 78.55 54781.28 88888.00 2014-03-25 17:44:05.625 084 12484.73 78.58 54781.25 88888.00 2014-03-25 17:44:05.750 084 12484.70 78.55 54781.25 88888.00 2014-03-25 17:44:05.875 084 12484.70 78.55 54781.25 88888.00 2014-03-25 17:44:06.000 084 12484.73 78.55 54781.22 88888.00 2014-03-25 17:44:06.125 084 12484.62 78.55 54781.25 88888.00 2014-03-25 17:44:06.250 084 12484.58 78.58 54781.28 88888.00 2014-03-25 17:44:06.375 084 12484.70 78.55 54781.25 88888.00 2014-03-25 17:44:06.500 084 12484.70 78.53 54781.22 88888.00 2014-03-25 17:44:06.625 084 12484.67 78.53 54781.20 88888.00 2014-03-25 17:44:06.750 084 12484.65 78.50 54781.20 88888.00 2014-03-25 17:44:06.875 084 12484.67 78.53 54781.22 88888.00 2014-03-25 17:44:07.000 084 12484.67 78.55 54781.20 88888.00 2014-03-25 17:44:07.125 084 12484.67 78.53 54781.20 88888.00 2014-03-25 17:44:07.250 084 12484.67 78.50 54781.20 88888.00 2014-03-25 17:44:07.375 084 12484.65 78.58 54781.22 88888.00 2014-03-25 17:44:07.500 084 12484.65 78.58 54781.20 88888.00 2014-03-25 17:44:07.625 084 12484.70 78.55 54781.18 88888.00 2014-03-25 17:44:07.750 084 12484.70 78.53 54781.15 88888.00 2014-03-25 17:44:07.875 084 12484.62 78.50 54781.20 88888.00 2014-03-25 17:44:08.000 084 12484.60 78.50 54781.20 88888.00 2014-03-25 17:44:08.125 084 12484.62 78.50 54781.22 88888.00 2014-03-25 17:44:08.250 084 12484.67 78.50 54781.25 88888.00 2014-03-25 17:44:08.375 084 12484.70 78.47 54781.25 88888.00 2014-03-25 17:44:08.500 084 12484.67 78.47 54781.22 88888.00 2014-03-25 17:44:08.625 084 12484.65 78.47 54781.22 88888.00 2014-03-25 17:44:08.750 084 12484.60 78.50 54781.20 88888.00 2014-03-25 17:44:08.875 084 12484.52 78.50 54781.20 88888.00 2014-03-25 17:44:09.000 084 12484.52 78.47 54781.18 88888.00 2014-03-25 17:44:09.125 084 12484.58 78.53 54781.22 88888.00 2014-03-25 17:44:09.250 084 12484.62 78.53 54781.22 88888.00 2014-03-25 17:44:09.375 084 12484.67 78.53 54781.20 88888.00 2014-03-25 17:44:09.500 084 12484.65 78.50 54781.22 88888.00 2014-03-25 17:44:09.625 084 12484.55 78.50 54781.20 88888.00 2014-03-25 17:44:09.750 084 12484.52 78.50 54781.20 88888.00 2014-03-25 17:44:09.875 084 12484.55 78.50 54781.20 88888.00 2014-03-25 17:44:10.000 084 12484.60 78.47 54781.18 88888.00 2014-03-25 17:44:10.125 084 12484.60 78.45 54781.20 88888.00 2014-03-25 17:44:10.250 084 12484.58 78.45 54781.20 88888.00 2014-03-25 17:44:10.375 084 12484.60 78.47 54781.18 88888.00 2014-03-25 17:44:10.500 084 12484.60 78.47 54781.20 88888.00 2014-03-25 17:44:10.625 084 12484.60 78.47 54781.20 88888.00 2014-03-25 17:44:10.750 084 12484.55 78.45 54781.18 88888.00 2014-03-25 17:44:10.875 084 12484.52 78.42 54781.18 88888.00 2014-03-25 17:44:11.000 084 12484.50 78.42 54781.15 88888.00 2014-03-25 17:44:11.125 084 12484.45 78.45 54781.15 88888.00 2014-03-25 17:44:11.250 084 12484.40 78.42 54781.18 88888.00 2014-03-25 17:44:11.375 084 12484.48 78.45 54781.18 88888.00 2014-03-25 17:44:11.500 084 12484.50 78.45 54781.18 88888.00 2014-03-25 17:44:11.625 084 12484.52 78.45 54781.18 88888.00 2014-03-25 17:44:11.750 084 12484.52 78.45 54781.18 88888.00 2014-03-25 17:44:11.875 084 12484.52 78.42 54781.18 88888.00 2014-03-25 17:44:12.000 084 12484.52 78.45 54781.18 88888.00 2014-03-25 17:44:12.125 084 12484.50 78.45 54781.15 88888.00 2014-03-25 17:44:12.250 084 12484.48 78.40 54781.12 88888.00 2014-03-25 17:44:12.375 084 12484.58 78.42 54781.12 88888.00 2014-03-25 17:44:12.500 084 12484.55 78.45 54781.15 88888.00 2014-03-25 17:44:12.625 084 12484.50 78.45 54781.15 88888.00 2014-03-25 17:44:12.750 084 12484.48 78.47 54781.12 88888.00 2014-03-25 17:44:12.875 084 12484.48 78.45 54781.15 88888.00 2014-03-25 17:44:13.000 084 12484.55 78.42 54781.15 88888.00 2014-03-25 17:44:13.125 084 12484.58 78.45 54781.15 88888.00 2014-03-25 17:44:13.250 084 12484.48 78.42 54781.15 88888.00 2014-03-25 17:44:13.375 084 12484.45 78.40 54781.18 88888.00 2014-03-25 17:44:13.500 084 12484.42 78.47 54781.18 88888.00 2014-03-25 17:44:13.625 084 12484.42 78.45 54781.18 88888.00 2014-03-25 17:44:13.750 084 12484.42 78.45 54781.12 88888.00 2014-03-25 17:44:13.875 084 12484.38 78.42 54781.12 88888.00 2014-03-25 17:44:14.000 084 12484.38 78.42 54781.12 88888.00 2014-03-25 17:44:14.125 084 12484.40 78.42 54781.18 88888.00 2014-03-25 17:44:14.250 084 12484.40 78.42 54781.18 88888.00 2014-03-25 17:44:14.375 084 12484.40 78.42 54781.15 88888.00 2014-03-25 17:44:14.500 084 12484.35 78.42 54781.15 88888.00 2014-03-25 17:44:14.625 084 12484.33 78.42 54781.12 88888.00 2014-03-25 17:44:14.750 084 12484.30 78.40 54781.15 88888.00 2014-03-25 17:44:14.875 084 12484.30 78.40 54781.15 88888.00 2014-03-25 17:44:15.000 084 12484.40 78.40 54781.12 88888.00 2014-03-25 17:44:15.125 084 12484.38 78.40 54781.10 88888.00 2014-03-25 17:44:15.250 084 12484.35 78.38 54781.10 88888.00 2014-03-25 17:44:15.375 084 12484.40 78.40 54781.15 88888.00 2014-03-25 17:44:15.500 084 12484.40 78.38 54781.12 88888.00 2014-03-25 17:44:15.625 084 12484.35 78.42 54781.15 88888.00 2014-03-25 17:44:15.750 084 12484.35 78.45 54781.15 88888.00 2014-03-25 17:44:15.875 084 12484.35 78.42 54781.12 88888.00 2014-03-25 17:44:16.000 084 12484.33 78.45 54781.10 88888.00 2014-03-25 17:44:16.125 084 12484.25 78.42 54781.10 88888.00 2014-03-25 17:44:16.250 084 12484.27 78.42 54781.12 88888.00 2014-03-25 17:44:16.375 084 12484.30 78.42 54781.12 88888.00 2014-03-25 17:44:16.500 084 12484.33 78.42 54781.10 88888.00 2014-03-25 17:44:16.625 084 12484.33 78.40 54781.10 88888.00 2014-03-25 17:44:16.750 084 12484.38 78.40 54781.07 88888.00 2014-03-25 17:44:16.875 084 12484.42 78.42 54781.10 88888.00 2014-03-25 17:44:17.000 084 12484.40 78.40 54781.10 88888.00 2014-03-25 17:44:17.125 084 12484.40 78.38 54781.10 88888.00 2014-03-25 17:44:17.250 084 12484.35 78.38 54781.10 88888.00 2014-03-25 17:44:17.375 084 12484.35 78.40 54781.10 88888.00 2014-03-25 17:44:17.500 084 12484.25 78.42 54781.12 88888.00 2014-03-25 17:44:17.625 084 12484.17 78.40 54781.12 88888.00 2014-03-25 17:44:17.750 084 12484.15 78.40 54781.12 88888.00 2014-03-25 17:44:17.875 084 12484.17 78.40 54781.12 88888.00 2014-03-25 17:44:18.000 084 12484.17 78.38 54781.07 88888.00 2014-03-25 17:44:18.125 084 12484.17 78.38 54781.12 88888.00 2014-03-25 17:44:18.250 084 12484.17 78.38 54781.10 88888.00 2014-03-25 17:44:18.375 084 12484.20 78.40 54781.12 88888.00 2014-03-25 17:44:18.500 084 12484.20 78.40 54781.10 88888.00 2014-03-25 17:44:18.625 084 12484.17 78.40 54781.12 88888.00 2014-03-25 17:44:18.750 084 12484.17 78.40 54781.10 88888.00 2014-03-25 17:44:18.875 084 12484.17 78.40 54781.10 88888.00 2014-03-25 17:44:19.000 084 12484.20 78.40 54781.12 88888.00 2014-03-25 17:44:19.125 084 12484.15 78.35 54781.12 88888.00 2014-03-25 17:44:19.250 084 12484.15 78.33 54781.10 88888.00 2014-03-25 17:44:19.375 084 12484.17 78.33 54781.07 88888.00 2014-03-25 17:44:19.500 084 12484.23 78.35 54781.07 88888.00 2014-03-25 17:44:19.625 084 12484.20 78.35 54781.07 88888.00 2014-03-25 17:44:19.750 084 12484.15 78.33 54781.07 88888.00 2014-03-25 17:44:19.875 084 12484.10 78.33 54781.10 88888.00 2014-03-25 17:44:20.000 084 12484.12 78.38 54781.10 88888.00 2014-03-25 17:44:20.125 084 12484.15 78.38 54781.10 88888.00 2014-03-25 17:44:20.250 084 12484.10 78.33 54781.12 88888.00 2014-03-25 17:44:20.375 084 12484.08 78.35 54781.12 88888.00 2014-03-25 17:44:20.500 084 12484.10 78.33 54781.12 88888.00 2014-03-25 17:44:20.625 084 12484.12 78.38 54781.18 88888.00 2014-03-25 17:44:20.750 084 12484.05 78.30 54781.15 88888.00 2014-03-25 17:44:20.875 084 12484.00 78.30 54781.12 88888.00 2014-03-25 17:44:21.000 084 12484.00 78.33 54781.12 88888.00 2014-03-25 17:44:21.125 084 12484.00 78.38 54781.15 88888.00 2014-03-25 17:44:21.250 084 12483.98 78.38 54781.18 88888.00 2014-03-25 17:44:21.375 084 12484.00 78.38 54781.12 88888.00 2014-03-25 17:44:21.500 084 12483.98 78.38 54781.15 88888.00 2014-03-25 17:44:21.625 084 12484.05 78.35 54781.15 88888.00 2014-03-25 17:44:21.750 084 12484.12 78.35 54781.15 88888.00 2014-03-25 17:44:21.875 084 12484.10 78.35 54781.15 88888.00 2014-03-25 17:44:22.000 084 12484.05 78.33 54781.12 88888.00 2014-03-25 17:44:22.125 084 12484.02 78.30 54781.12 88888.00 2014-03-25 17:44:22.250 084 12484.08 78.28 54781.12 88888.00 2014-03-25 17:44:22.375 084 12484.10 78.33 54781.15 88888.00 2014-03-25 17:44:22.500 084 12484.08 78.35 54781.12 88888.00 2014-03-25 17:44:22.625 084 12484.10 78.33 54781.12 88888.00 2014-03-25 17:44:22.750 084 12484.15 78.33 54781.12 88888.00 2014-03-25 17:44:22.875 084 12484.20 78.35 54781.15 88888.00 2014-03-25 17:44:23.000 084 12484.17 78.33 54781.15 88888.00 2014-03-25 17:44:23.125 084 12484.15 78.33 54781.15 88888.00 2014-03-25 17:44:23.250 084 12484.08 78.30 54781.12 88888.00 2014-03-25 17:44:23.375 084 12484.15 78.38 54781.15 88888.00 2014-03-25 17:44:23.500 084 12484.15 78.38 54781.15 88888.00 2014-03-25 17:44:23.625 084 12484.10 78.35 54781.15 88888.00 2014-03-25 17:44:23.750 084 12484.12 78.35 54781.15 88888.00 2014-03-25 17:44:23.875 084 12484.15 78.28 54781.12 88888.00 2014-03-25 17:44:24.000 084 12484.12 78.28 54781.10 88888.00 2014-03-25 17:44:24.125 084 12484.17 78.30 54781.15 88888.00 2014-03-25 17:44:24.250 084 12484.17 78.33 54781.18 88888.00 2014-03-25 17:44:24.375 084 12484.23 78.38 54781.18 88888.00 2014-03-25 17:44:24.500 084 12484.23 78.38 54781.15 88888.00 2014-03-25 17:44:24.625 084 12484.20 78.35 54781.15 88888.00 2014-03-25 17:44:24.750 084 12484.17 78.38 54781.15 88888.00 2014-03-25 17:44:24.875 084 12484.15 78.38 54781.15 88888.00 2014-03-25 17:44:25.000 084 12484.15 78.38 54781.18 88888.00 2014-03-25 17:44:25.125 084 12484.10 78.35 54781.15 88888.00 2014-03-25 17:44:25.250 084 12484.00 78.30 54781.18 88888.00 2014-03-25 17:44:25.375 084 12484.05 78.38 54781.20 88888.00 2014-03-25 17:44:25.500 084 12484.10 78.40 54781.20 88888.00 2014-03-25 17:44:25.625 084 12484.05 78.40 54781.18 88888.00 2014-03-25 17:44:25.750 084 12484.08 78.38 54781.18 88888.00 2014-03-25 17:44:25.875 084 12484.08 78.42 54781.18 88888.00 2014-03-25 17:44:26.000 084 12484.12 78.40 54781.15 88888.00 2014-03-25 17:44:26.125 084 12484.15 78.38 54781.15 88888.00 2014-03-25 17:44:26.250 084 12484.12 78.40 54781.15 88888.00 2014-03-25 17:44:26.375 084 12484.10 78.40 54781.18 88888.00 2014-03-25 17:44:26.500 084 12484.08 78.45 54781.18 88888.00 2014-03-25 17:44:26.625 084 12484.10 78.42 54781.22 88888.00 2014-03-25 17:44:26.750 084 12484.10 78.42 54781.18 88888.00 2014-03-25 17:44:26.875 084 12484.08 78.42 54781.15 88888.00 2014-03-25 17:44:27.000 084 12484.02 78.45 54781.15 88888.00 2014-03-25 17:44:27.125 084 12484.02 78.42 54781.15 88888.00 2014-03-25 17:44:27.250 084 12484.00 78.45 54781.15 88888.00 2014-03-25 17:44:27.375 084 12484.05 78.50 54781.12 88888.00 2014-03-25 17:44:27.500 084 12484.02 78.47 54781.15 88888.00 2014-03-25 17:44:27.625 084 12484.00 78.50 54781.15 88888.00 2014-03-25 17:44:27.750 084 12483.95 78.53 54781.15 88888.00 2014-03-25 17:44:27.875 084 12484.00 78.55 54781.18 88888.00 2014-03-25 17:44:28.000 084 12484.05 78.53 54781.15 88888.00 2014-03-25 17:44:28.125 084 12484.00 78.47 54781.15 88888.00 2014-03-25 17:44:28.250 084 12484.00 78.50 54781.15 88888.00 2014-03-25 17:44:28.375 084 12484.05 78.53 54781.15 88888.00 2014-03-25 17:44:28.500 084 12484.05 78.55 54781.12 88888.00 2014-03-25 17:44:28.625 084 12484.02 78.55 54781.12 88888.00 2014-03-25 17:44:28.750 084 12483.98 78.55 54781.12 88888.00 2014-03-25 17:44:28.875 084 12483.95 78.55 54781.12 88888.00 2014-03-25 17:44:29.000 084 12484.00 78.58 54781.12 88888.00 2014-03-25 17:44:29.125 084 12484.00 78.58 54781.12 88888.00 2014-03-25 17:44:29.250 084 12484.00 78.58 54781.10 88888.00 2014-03-25 17:44:29.375 084 12484.00 78.60 54781.12 88888.00 2014-03-25 17:44:29.500 084 12483.95 78.60 54781.12 88888.00 2014-03-25 17:44:29.625 084 12483.90 78.60 54781.10 88888.00 2014-03-25 17:44:29.750 084 12483.83 78.62 54781.10 88888.00 2014-03-25 17:44:29.875 084 12483.85 78.62 54781.10 88888.00 2014-03-25 17:44:30.000 084 12483.90 78.65 54781.12 88888.00 2014-03-25 17:44:30.125 084 12483.88 78.67 54781.15 88888.00 2014-03-25 17:44:30.250 084 12483.85 78.60 54781.10 88888.00 2014-03-25 17:44:30.375 084 12483.83 78.62 54781.07 88888.00 2014-03-25 17:44:30.500 084 12483.77 78.67 54781.12 88888.00 2014-03-25 17:44:30.625 084 12483.83 78.70 54781.12 88888.00 2014-03-25 17:44:30.750 084 12483.83 78.70 54781.12 88888.00 2014-03-25 17:44:30.875 084 12483.83 78.72 54781.07 88888.00 2014-03-25 17:44:31.000 084 12483.88 78.75 54781.10 88888.00 2014-03-25 17:44:31.125 084 12483.83 78.75 54781.12 88888.00 2014-03-25 17:44:31.250 084 12483.77 78.75 54781.12 88888.00 2014-03-25 17:44:31.375 084 12483.80 78.83 54781.15 88888.00 2014-03-25 17:44:31.500 084 12483.80 78.83 54781.15 88888.00 2014-03-25 17:44:31.625 084 12483.80 78.83 54781.12 88888.00 2014-03-25 17:44:31.750 084 12483.80 78.80 54781.07 88888.00 2014-03-25 17:44:31.875 084 12483.77 78.78 54781.05 88888.00 2014-03-25 17:44:32.000 084 12483.85 78.85 54781.10 88888.00 2014-03-25 17:44:32.125 084 12483.92 78.90 54781.12 88888.00 2014-03-25 17:44:32.250 084 12483.88 78.85 54781.10 88888.00 2014-03-25 17:44:32.375 084 12483.85 78.88 54781.10 88888.00 2014-03-25 17:44:32.500 084 12483.77 78.90 54781.10 88888.00 2014-03-25 17:44:32.625 084 12483.77 78.92 54781.07 88888.00 2014-03-25 17:44:32.750 084 12483.83 78.92 54781.07 88888.00 2014-03-25 17:44:32.875 084 12483.77 78.88 54781.07 88888.00 2014-03-25 17:44:33.000 084 12483.77 78.90 54781.07 88888.00 2014-03-25 17:44:33.125 084 12483.88 78.92 54781.10 88888.00 2014-03-25 17:44:33.250 084 12483.88 78.95 54781.10 88888.00 2014-03-25 17:44:33.375 084 12483.85 78.97 54781.10 88888.00 2014-03-25 17:44:33.500 084 12483.75 79.00 54781.10 88888.00 2014-03-25 17:44:33.625 084 12483.70 79.00 54781.10 88888.00 2014-03-25 17:44:33.750 084 12483.75 79.03 54781.07 88888.00 2014-03-25 17:44:33.875 084 12483.70 79.05 54781.05 88888.00 2014-03-25 17:44:34.000 084 12483.65 79.03 54781.03 88888.00 2014-03-25 17:44:34.125 084 12483.67 79.05 54781.05 88888.00 2014-03-25 17:44:34.250 084 12483.62 79.05 54781.07 88888.00 2014-03-25 17:44:34.375 084 12483.65 79.08 54781.10 88888.00 2014-03-25 17:44:34.500 084 12483.62 79.10 54781.07 88888.00 2014-03-25 17:44:34.625 084 12483.62 79.10 54781.07 88888.00 2014-03-25 17:44:34.750 084 12483.67 79.08 54781.05 88888.00 2014-03-25 17:44:34.875 084 12483.65 79.10 54781.05 88888.00 2014-03-25 17:44:35.000 084 12483.62 79.15 54781.05 88888.00 2014-03-25 17:44:35.125 084 12483.62 79.15 54781.07 88888.00 2014-03-25 17:44:35.250 084 12483.60 79.15 54781.05 88888.00 2014-03-25 17:44:35.375 084 12483.62 79.12 54781.03 88888.00 2014-03-25 17:44:35.500 084 12483.65 79.17 54781.05 88888.00 2014-03-25 17:44:35.625 084 12483.62 79.20 54781.07 88888.00 2014-03-25 17:44:35.750 084 12483.62 79.17 54781.07 88888.00 2014-03-25 17:44:35.875 084 12483.60 79.20 54781.05 88888.00 2014-03-25 17:44:36.000 084 12483.62 79.25 54781.03 88888.00 2014-03-25 17:44:36.125 084 12483.58 79.22 54781.05 88888.00 2014-03-25 17:44:36.250 084 12483.52 79.28 54781.07 88888.00 2014-03-25 17:44:36.375 084 12483.58 79.28 54781.07 88888.00 2014-03-25 17:44:36.500 084 12483.58 79.30 54781.05 88888.00 2014-03-25 17:44:36.625 084 12483.58 79.30 54781.05 88888.00 2014-03-25 17:44:36.750 084 12483.58 79.35 54781.05 88888.00 2014-03-25 17:44:36.875 084 12483.60 79.35 54781.05 88888.00 2014-03-25 17:44:37.000 084 12483.60 79.35 54781.05 88888.00 2014-03-25 17:44:37.125 084 12483.55 79.35 54781.07 88888.00 2014-03-25 17:44:37.250 084 12483.50 79.38 54781.07 88888.00 2014-03-25 17:44:37.375 084 12483.55 79.40 54781.05 88888.00 2014-03-25 17:44:37.500 084 12483.55 79.40 54781.07 88888.00 2014-03-25 17:44:37.625 084 12483.52 79.38 54781.07 88888.00 2014-03-25 17:44:37.750 084 12483.55 79.35 54781.07 88888.00 2014-03-25 17:44:37.875 084 12483.55 79.38 54781.05 88888.00 2014-03-25 17:44:38.000 084 12483.50 79.38 54781.03 88888.00 2014-03-25 17:44:38.125 084 12483.50 79.40 54781.03 88888.00 2014-03-25 17:44:38.250 084 12483.48 79.47 54781.05 88888.00 2014-03-25 17:44:38.375 084 12483.50 79.50 54781.07 88888.00 2014-03-25 17:44:38.500 084 12483.58 79.53 54781.07 88888.00 2014-03-25 17:44:38.625 084 12483.58 79.50 54781.05 88888.00 2014-03-25 17:44:38.750 084 12483.55 79.53 54781.10 88888.00 2014-03-25 17:44:38.875 084 12483.48 79.58 54781.10 88888.00 2014-03-25 17:44:39.000 084 12483.48 79.60 54781.07 88888.00 2014-03-25 17:44:39.125 084 12483.55 79.58 54781.07 88888.00 2014-03-25 17:44:39.250 084 12483.45 79.58 54781.05 88888.00 2014-03-25 17:44:39.375 084 12483.45 79.58 54781.05 88888.00 2014-03-25 17:44:39.500 084 12483.52 79.58 54781.05 88888.00 2014-03-25 17:44:39.625 084 12483.50 79.60 54781.05 88888.00 2014-03-25 17:44:39.750 084 12483.48 79.62 54781.07 88888.00 2014-03-25 17:44:39.875 084 12483.50 79.65 54781.12 88888.00 2014-03-25 17:44:40.000 084 12483.48 79.62 54781.07 88888.00 2014-03-25 17:44:40.125 084 12483.40 79.58 54781.07 88888.00 2014-03-25 17:44:40.250 084 12483.35 79.60 54781.05 88888.00 2014-03-25 17:44:40.375 084 12483.35 79.62 54781.05 88888.00 2014-03-25 17:44:40.500 084 12483.40 79.65 54781.07 88888.00 2014-03-25 17:44:40.625 084 12483.42 79.67 54781.05 88888.00 2014-03-25 17:44:40.750 084 12483.48 79.70 54781.07 88888.00 2014-03-25 17:44:40.875 084 12483.48 79.70 54781.05 88888.00 2014-03-25 17:44:41.000 084 12483.52 79.65 54781.05 88888.00 2014-03-25 17:44:41.125 084 12483.52 79.67 54781.05 88888.00 2014-03-25 17:44:41.250 084 12483.50 79.67 54781.07 88888.00 2014-03-25 17:44:41.375 084 12483.45 79.72 54781.07 88888.00 2014-03-25 17:44:41.500 084 12483.45 79.72 54781.07 88888.00 2014-03-25 17:44:41.625 084 12483.35 79.72 54781.05 88888.00 2014-03-25 17:44:41.750 084 12483.38 79.72 54781.05 88888.00 2014-03-25 17:44:41.875 084 12483.35 79.75 54781.05 88888.00 2014-03-25 17:44:42.000 084 12483.35 79.72 54781.05 88888.00 2014-03-25 17:44:42.125 084 12483.38 79.70 54781.07 88888.00 2014-03-25 17:44:42.250 084 12483.35 79.72 54781.10 88888.00 2014-03-25 17:44:42.375 084 12483.38 79.75 54781.07 88888.00 2014-03-25 17:44:42.500 084 12483.40 79.75 54781.07 88888.00 2014-03-25 17:44:42.625 084 12483.40 79.75 54781.10 88888.00 2014-03-25 17:44:42.750 084 12483.35 79.75 54781.07 88888.00 2014-03-25 17:44:42.875 084 12483.38 79.78 54781.07 88888.00 2014-03-25 17:44:43.000 084 12483.30 79.78 54781.07 88888.00 2014-03-25 17:44:43.125 084 12483.30 79.75 54781.07 88888.00 2014-03-25 17:44:43.250 084 12483.30 79.72 54781.07 88888.00 2014-03-25 17:44:43.375 084 12483.33 79.80 54781.07 88888.00 2014-03-25 17:44:43.500 084 12483.33 79.80 54781.10 88888.00 2014-03-25 17:44:43.625 084 12483.30 79.80 54781.10 88888.00 2014-03-25 17:44:43.750 084 12483.30 79.78 54781.10 88888.00 2014-03-25 17:44:43.875 084 12483.25 79.78 54781.07 88888.00 2014-03-25 17:44:44.000 084 12483.23 79.78 54781.05 88888.00 2014-03-25 17:44:44.125 084 12483.23 79.78 54781.07 88888.00 2014-03-25 17:44:44.250 084 12483.20 79.78 54781.07 88888.00 2014-03-25 17:44:44.375 084 12483.23 79.83 54781.10 88888.00 2014-03-25 17:44:44.500 084 12483.27 79.85 54781.10 88888.00 2014-03-25 17:44:44.625 084 12483.35 79.80 54781.12 88888.00 2014-03-25 17:44:44.750 084 12483.33 79.80 54781.10 88888.00 2014-03-25 17:44:44.875 084 12483.30 79.83 54781.12 88888.00 2014-03-25 17:44:45.000 084 12483.30 79.80 54781.15 88888.00 2014-03-25 17:44:45.125 084 12483.27 79.83 54781.15 88888.00 2014-03-25 17:44:45.250 084 12483.27 79.83 54781.15 88888.00 2014-03-25 17:44:45.375 084 12483.27 79.83 54781.15 88888.00 2014-03-25 17:44:45.500 084 12483.25 79.83 54781.12 88888.00 2014-03-25 17:44:45.625 084 12483.27 79.83 54781.12 88888.00 2014-03-25 17:44:45.750 084 12483.27 79.83 54781.12 88888.00 2014-03-25 17:44:45.875 084 12483.25 79.83 54781.12 88888.00 2014-03-25 17:44:46.000 084 12483.27 79.80 54781.12 88888.00 2014-03-25 17:44:46.125 084 12483.30 79.78 54781.12 88888.00 2014-03-25 17:44:46.250 084 12483.27 79.78 54781.10 88888.00 2014-03-25 17:44:46.375 084 12483.25 79.80 54781.12 88888.00 2014-03-25 17:44:46.500 084 12483.20 79.78 54781.12 88888.00 2014-03-25 17:44:46.625 084 12483.23 79.75 54781.07 88888.00 2014-03-25 17:44:46.750 084 12483.25 79.75 54781.10 88888.00 2014-03-25 17:44:46.875 084 12483.27 79.80 54781.15 88888.00 2014-03-25 17:44:47.000 084 12483.27 79.80 54781.15 88888.00 2014-03-25 17:44:47.125 084 12483.25 79.80 54781.15 88888.00 2014-03-25 17:44:47.250 084 12483.23 79.78 54781.12 88888.00 2014-03-25 17:44:47.375 084 12483.23 79.75 54781.12 88888.00 2014-03-25 17:44:47.500 084 12483.25 79.80 54781.12 88888.00 2014-03-25 17:44:47.625 084 12483.27 79.80 54781.12 88888.00 2014-03-25 17:44:47.750 084 12483.30 79.78 54781.18 88888.00 2014-03-25 17:44:47.875 084 12483.33 79.75 54781.18 88888.00 2014-03-25 17:44:48.000 084 12483.30 79.75 54781.12 88888.00 2014-03-25 17:44:48.125 084 12483.38 79.75 54781.15 88888.00 2014-03-25 17:44:48.250 084 12483.42 79.70 54781.15 88888.00 2014-03-25 17:44:48.375 084 12483.42 79.70 54781.15 88888.00 2014-03-25 17:44:48.500 084 12483.42 79.70 54781.15 88888.00 2014-03-25 17:44:48.625 084 12483.40 79.67 54781.15 88888.00 2014-03-25 17:44:48.750 084 12483.40 79.70 54781.20 88888.00 2014-03-25 17:44:48.875 084 12483.38 79.75 54781.20 88888.00 2014-03-25 17:44:49.000 084 12483.27 79.72 54781.18 88888.00 2014-03-25 17:44:49.125 084 12483.27 79.70 54781.18 88888.00 2014-03-25 17:44:49.250 084 12483.27 79.70 54781.20 88888.00 2014-03-25 17:44:49.375 084 12483.30 79.70 54781.18 88888.00 2014-03-25 17:44:49.500 084 12483.27 79.70 54781.15 88888.00 2014-03-25 17:44:49.625 084 12483.33 79.70 54781.15 88888.00 2014-03-25 17:44:49.750 084 12483.30 79.72 54781.20 88888.00 2014-03-25 17:44:49.875 084 12483.27 79.72 54781.22 88888.00 2014-03-25 17:44:50.000 084 12483.30 79.70 54781.18 88888.00 2014-03-25 17:44:50.125 084 12483.33 79.67 54781.22 88888.00 2014-03-25 17:44:50.250 084 12483.33 79.65 54781.20 88888.00 2014-03-25 17:44:50.375 084 12483.30 79.62 54781.18 88888.00 2014-03-25 17:44:50.500 084 12483.30 79.62 54781.15 88888.00 2014-03-25 17:44:50.625 084 12483.35 79.60 54781.18 88888.00 2014-03-25 17:44:50.750 084 12483.33 79.65 54781.22 88888.00 2014-03-25 17:44:50.875 084 12483.30 79.62 54781.20 88888.00 2014-03-25 17:44:51.000 084 12483.27 79.60 54781.20 88888.00 2014-03-25 17:44:51.125 084 12483.30 79.62 54781.22 88888.00 2014-03-25 17:44:51.250 084 12483.35 79.60 54781.22 88888.00 2014-03-25 17:44:51.375 084 12483.33 79.58 54781.20 88888.00 2014-03-25 17:44:51.500 084 12483.27 79.55 54781.20 88888.00 2014-03-25 17:44:51.625 084 12483.30 79.55 54781.22 88888.00 2014-03-25 17:44:51.750 084 12483.35 79.58 54781.25 88888.00 2014-03-25 17:44:51.875 084 12483.42 79.58 54781.22 88888.00 2014-03-25 17:44:52.000 084 12483.40 79.58 54781.20 88888.00 2014-03-25 17:44:52.125 084 12483.35 79.58 54781.20 88888.00 2014-03-25 17:44:52.250 084 12483.30 79.53 54781.20 88888.00 2014-03-25 17:44:52.375 084 12483.33 79.53 54781.18 88888.00 2014-03-25 17:44:52.500 084 12483.35 79.50 54781.22 88888.00 2014-03-25 17:44:52.625 084 12483.33 79.50 54781.25 88888.00 2014-03-25 17:44:52.750 084 12483.33 79.50 54781.25 88888.00 2014-03-25 17:44:52.875 084 12483.33 79.50 54781.25 88888.00 2014-03-25 17:44:53.000 084 12483.35 79.47 54781.22 88888.00 2014-03-25 17:44:53.125 084 12483.33 79.50 54781.25 88888.00 2014-03-25 17:44:53.250 084 12483.33 79.45 54781.22 88888.00 2014-03-25 17:44:53.375 084 12483.35 79.45 54781.22 88888.00 2014-03-25 17:44:53.500 084 12483.27 79.45 54781.25 88888.00 2014-03-25 17:44:53.625 084 12483.30 79.45 54781.28 88888.00 2014-03-25 17:44:53.750 084 12483.35 79.45 54781.28 88888.00 2014-03-25 17:44:53.875 084 12483.35 79.40 54781.25 88888.00 2014-03-25 17:44:54.000 084 12483.33 79.40 54781.22 88888.00 2014-03-25 17:44:54.125 084 12483.33 79.40 54781.28 88888.00 2014-03-25 17:44:54.250 084 12483.27 79.40 54781.30 88888.00 2014-03-25 17:44:54.375 084 12483.27 79.38 54781.30 88888.00 2014-03-25 17:44:54.500 084 12483.27 79.40 54781.30 88888.00 2014-03-25 17:44:54.625 084 12483.33 79.42 54781.32 88888.00 2014-03-25 17:44:54.750 084 12483.30 79.42 54781.30 88888.00 2014-03-25 17:44:54.875 084 12483.27 79.40 54781.32 88888.00 2014-03-25 17:44:55.000 084 12483.30 79.38 54781.32 88888.00 2014-03-25 17:44:55.125 084 12483.33 79.35 54781.30 88888.00 2014-03-25 17:44:55.250 084 12483.30 79.33 54781.32 88888.00 2014-03-25 17:44:55.375 084 12483.30 79.33 54781.28 88888.00 2014-03-25 17:44:55.500 084 12483.27 79.30 54781.32 88888.00 2014-03-25 17:44:55.625 084 12483.25 79.33 54781.30 88888.00 2014-03-25 17:44:55.750 084 12483.23 79.35 54781.30 88888.00 2014-03-25 17:44:55.875 084 12483.25 79.33 54781.32 88888.00 2014-03-25 17:44:56.000 084 12483.33 79.33 54781.30 88888.00 2014-03-25 17:44:56.125 084 12483.25 79.30 54781.32 88888.00 2014-03-25 17:44:56.250 084 12483.15 79.33 54781.35 88888.00 2014-03-25 17:44:56.375 084 12483.17 79.35 54781.32 88888.00 2014-03-25 17:44:56.500 084 12483.17 79.35 54781.32 88888.00 2014-03-25 17:44:56.625 084 12483.15 79.33 54781.35 88888.00 2014-03-25 17:44:56.750 084 12483.08 79.28 54781.35 88888.00 2014-03-25 17:44:56.875 084 12483.10 79.28 54781.35 88888.00 2014-03-25 17:44:57.000 084 12483.10 79.28 54781.32 88888.00 2014-03-25 17:44:57.125 084 12483.10 79.30 54781.38 88888.00 2014-03-25 17:44:57.250 084 12483.15 79.30 54781.35 88888.00 2014-03-25 17:44:57.375 084 12483.17 79.28 54781.35 88888.00 2014-03-25 17:44:57.500 084 12483.20 79.25 54781.32 88888.00 2014-03-25 17:44:57.625 084 12483.20 79.22 54781.32 88888.00 2014-03-25 17:44:57.750 084 12483.23 79.25 54781.32 88888.00 2014-03-25 17:44:57.875 084 12483.15 79.30 54781.32 88888.00 2014-03-25 17:44:58.000 084 12483.15 79.28 54781.32 88888.00 2014-03-25 17:44:58.125 084 12483.20 79.25 54781.32 88888.00 2014-03-25 17:44:58.250 084 12483.25 79.25 54781.35 88888.00 2014-03-25 17:44:58.375 084 12483.27 79.22 54781.35 88888.00 2014-03-25 17:44:58.500 084 12483.23 79.22 54781.35 88888.00 2014-03-25 17:44:58.625 084 12483.23 79.28 54781.35 88888.00 2014-03-25 17:44:58.750 084 12483.17 79.25 54781.32 88888.00 2014-03-25 17:44:58.875 084 12483.20 79.20 54781.32 88888.00 2014-03-25 17:44:59.000 084 12483.27 79.20 54781.32 88888.00 2014-03-25 17:44:59.125 084 12483.23 79.20 54781.35 88888.00 2014-03-25 17:44:59.250 084 12483.12 79.20 54781.35 88888.00 2014-03-25 17:44:59.375 084 12483.15 79.22 54781.38 88888.00 2014-03-25 17:44:59.500 084 12483.23 79.22 54781.38 88888.00 2014-03-25 17:44:59.625 084 12483.23 79.20 54781.38 88888.00 2014-03-25 17:44:59.750 084 12483.23 79.22 54781.38 88888.00 2014-03-25 17:44:59.875 084 12483.23 79.22 54781.38 88888.00 2014-03-25 17:45:00.000 084 12483.20 79.22 54781.38 88888.00 2014-03-25 17:45:00.125 084 12483.23 79.22 54781.35 88888.00 2014-03-25 17:45:00.250 084 12483.25 79.20 54781.35 88888.00 2014-03-25 17:45:00.375 084 12483.17 79.20 54781.35 88888.00 2014-03-25 17:45:00.500 084 12483.10 79.20 54781.35 88888.00 2014-03-25 17:45:00.625 084 12483.12 79.22 54781.38 88888.00 2014-03-25 17:45:00.750 084 12483.15 79.25 54781.40 88888.00 2014-03-25 17:45:00.875 084 12483.12 79.28 54781.43 88888.00 2014-03-25 17:45:01.000 084 12483.05 79.25 54781.40 88888.00 2014-03-25 17:45:01.125 084 12483.02 79.22 54781.40 88888.00 2014-03-25 17:45:01.250 084 12482.95 79.17 54781.38 88888.00 2014-03-25 17:45:01.375 084 12483.00 79.20 54781.38 88888.00 2014-03-25 17:45:01.500 084 12483.00 79.17 54781.35 88888.00 2014-03-25 17:45:01.625 084 12483.00 79.17 54781.38 88888.00 2014-03-25 17:45:01.750 084 12482.98 79.20 54781.38 88888.00 2014-03-25 17:45:01.875 084 12482.98 79.25 54781.35 88888.00 2014-03-25 17:45:02.000 084 12483.00 79.25 54781.35 88888.00 2014-03-25 17:45:02.125 084 12483.05 79.25 54781.38 88888.00 2014-03-25 17:45:02.250 084 12483.02 79.25 54781.40 88888.00 2014-03-25 17:45:02.375 084 12483.02 79.25 54781.38 88888.00 2014-03-25 17:45:02.500 084 12483.05 79.22 54781.40 88888.00 2014-03-25 17:45:02.625 084 12483.02 79.22 54781.38 88888.00 2014-03-25 17:45:02.750 084 12483.02 79.25 54781.40 88888.00 2014-03-25 17:45:02.875 084 12483.08 79.28 54781.40 88888.00 2014-03-25 17:45:03.000 084 12483.12 79.28 54781.38 88888.00 2014-03-25 17:45:03.125 084 12483.12 79.30 54781.38 88888.00 2014-03-25 17:45:03.250 084 12482.98 79.22 54781.38 88888.00 2014-03-25 17:45:03.375 084 12483.00 79.25 54781.35 88888.00 2014-03-25 17:45:03.500 084 12482.98 79.28 54781.35 88888.00 2014-03-25 17:45:03.625 084 12482.98 79.25 54781.35 88888.00 2014-03-25 17:45:03.750 084 12482.92 79.28 54781.38 88888.00 2014-03-25 17:45:03.875 084 12482.90 79.22 54781.38 88888.00 2014-03-25 17:45:04.000 084 12482.95 79.25 54781.35 88888.00 2014-03-25 17:45:04.125 084 12482.92 79.28 54781.38 88888.00 2014-03-25 17:45:04.250 084 12482.77 79.30 54781.38 88888.00 2014-03-25 17:45:04.375 084 12482.83 79.30 54781.38 88888.00 2014-03-25 17:45:04.500 084 12482.85 79.33 54781.40 88888.00 2014-03-25 17:45:04.625 084 12482.85 79.35 54781.43 88888.00 2014-03-25 17:45:04.750 084 12482.90 79.33 54781.45 88888.00 2014-03-25 17:45:04.875 084 12482.90 79.33 54781.43 88888.00 2014-03-25 17:45:05.000 084 12482.90 79.35 54781.38 88888.00 2014-03-25 17:45:05.125 084 12482.85 79.35 54781.40 88888.00 2014-03-25 17:45:05.250 084 12482.83 79.35 54781.40 88888.00 2014-03-25 17:45:05.375 084 12482.83 79.38 54781.38 88888.00 2014-03-25 17:45:05.500 084 12482.88 79.38 54781.35 88888.00 2014-03-25 17:45:05.625 084 12482.92 79.38 54781.38 88888.00 2014-03-25 17:45:05.750 084 12482.85 79.38 54781.38 88888.00 2014-03-25 17:45:05.875 084 12482.75 79.33 54781.40 88888.00 2014-03-25 17:45:06.000 084 12482.75 79.38 54781.40 88888.00 2014-03-25 17:45:06.125 084 12482.83 79.38 54781.35 88888.00 2014-03-25 17:45:06.250 084 12482.80 79.33 54781.40 88888.00 2014-03-25 17:45:06.375 084 12482.83 79.33 54781.40 88888.00 2014-03-25 17:45:06.500 084 12482.90 79.35 54781.40 88888.00 2014-03-25 17:45:06.625 084 12482.92 79.42 54781.35 88888.00 2014-03-25 17:45:06.750 084 12482.90 79.40 54781.32 88888.00 2014-03-25 17:45:06.875 084 12482.83 79.40 54781.35 88888.00 2014-03-25 17:45:07.000 084 12482.77 79.38 54781.35 88888.00 2014-03-25 17:45:07.125 084 12482.80 79.40 54781.38 88888.00 2014-03-25 17:45:07.250 084 12482.80 79.38 54781.35 88888.00 2014-03-25 17:45:07.375 084 12482.85 79.40 54781.35 88888.00 2014-03-25 17:45:07.500 084 12482.83 79.47 54781.38 88888.00 2014-03-25 17:45:07.625 084 12482.73 79.45 54781.35 88888.00 2014-03-25 17:45:07.750 084 12482.65 79.42 54781.32 88888.00 2014-03-25 17:45:07.875 084 12482.67 79.42 54781.28 88888.00 2014-03-25 17:45:08.000 084 12482.73 79.42 54781.32 88888.00 2014-03-25 17:45:08.125 084 12482.67 79.42 54781.35 88888.00 2014-03-25 17:45:08.250 084 12482.67 79.42 54781.35 88888.00 2014-03-25 17:45:08.375 084 12482.75 79.47 54781.38 88888.00 2014-03-25 17:45:08.500 084 12482.75 79.45 54781.40 88888.00 2014-03-25 17:45:08.625 084 12482.67 79.50 54781.40 88888.00 2014-03-25 17:45:08.750 084 12482.62 79.47 54781.40 88888.00 2014-03-25 17:45:08.875 084 12482.58 79.47 54781.38 88888.00 2014-03-25 17:45:09.000 084 12482.58 79.50 54781.35 88888.00 2014-03-25 17:45:09.125 084 12482.55 79.47 54781.32 88888.00 2014-03-25 17:45:09.250 084 12482.55 79.50 54781.35 88888.00 2014-03-25 17:45:09.375 084 12482.58 79.55 54781.35 88888.00 2014-03-25 17:45:09.500 084 12482.58 79.55 54781.35 88888.00 2014-03-25 17:45:09.625 084 12482.58 79.53 54781.35 88888.00 2014-03-25 17:45:09.750 084 12482.60 79.58 54781.32 88888.00 2014-03-25 17:45:09.875 084 12482.62 79.58 54781.32 88888.00 2014-03-25 17:45:10.000 084 12482.62 79.55 54781.32 88888.00 2014-03-25 17:45:10.125 084 12482.70 79.55 54781.32 88888.00 2014-03-25 17:45:10.250 084 12482.62 79.55 54781.32 88888.00 2014-03-25 17:45:10.375 084 12482.52 79.55 54781.32 88888.00 2014-03-25 17:45:10.500 084 12482.55 79.58 54781.35 88888.00 2014-03-25 17:45:10.625 084 12482.62 79.58 54781.32 88888.00 2014-03-25 17:45:10.750 084 12482.67 79.60 54781.32 88888.00 2014-03-25 17:45:10.875 084 12482.65 79.60 54781.32 88888.00 2014-03-25 17:45:11.000 084 12482.65 79.58 54781.30 88888.00 2014-03-25 17:45:11.125 084 12482.75 79.58 54781.32 88888.00 2014-03-25 17:45:11.250 084 12482.73 79.58 54781.32 88888.00 2014-03-25 17:45:11.375 084 12482.75 79.62 54781.32 88888.00 2014-03-25 17:45:11.500 084 12482.80 79.65 54781.30 88888.00 2014-03-25 17:45:11.625 084 12482.75 79.62 54781.28 88888.00 2014-03-25 17:45:11.750 084 12482.70 79.62 54781.28 88888.00 2014-03-25 17:45:11.875 084 12482.67 79.62 54781.30 88888.00 2014-03-25 17:45:12.000 084 12482.80 79.62 54781.30 88888.00 2014-03-25 17:45:12.125 084 12482.80 79.60 54781.30 88888.00 2014-03-25 17:45:12.250 084 12482.80 79.65 54781.32 88888.00 2014-03-25 17:45:12.375 084 12482.85 79.67 54781.32 88888.00 2014-03-25 17:45:12.500 084 12482.77 79.62 54781.28 88888.00 2014-03-25 17:45:12.625 084 12482.73 79.65 54781.28 88888.00 2014-03-25 17:45:12.750 084 12482.75 79.65 54781.28 88888.00 2014-03-25 17:45:12.875 084 12482.73 79.67 54781.25 88888.00 2014-03-25 17:45:13.000 084 12482.73 79.70 54781.28 88888.00 2014-03-25 17:45:13.125 084 12482.75 79.75 54781.28 88888.00 2014-03-25 17:45:13.250 084 12482.70 79.72 54781.30 88888.00 2014-03-25 17:45:13.375 084 12482.73 79.70 54781.25 88888.00 2014-03-25 17:45:13.500 084 12482.67 79.70 54781.25 88888.00 2014-03-25 17:45:13.625 084 12482.67 79.67 54781.25 88888.00 2014-03-25 17:45:13.750 084 12482.77 79.72 54781.25 88888.00 2014-03-25 17:45:13.875 084 12482.83 79.75 54781.25 88888.00 2014-03-25 17:45:14.000 084 12482.75 79.75 54781.25 88888.00 2014-03-25 17:45:14.125 084 12482.67 79.75 54781.28 88888.00 2014-03-25 17:45:14.250 084 12482.65 79.75 54781.30 88888.00 2014-03-25 17:45:14.375 084 12482.75 79.78 54781.25 88888.00 2014-03-25 17:45:14.500 084 12482.77 79.80 54781.22 88888.00 2014-03-25 17:45:14.625 084 12482.85 79.83 54781.22 88888.00 2014-03-25 17:45:14.750 084 12482.92 79.83 54781.22 88888.00 2014-03-25 17:45:14.875 084 12482.83 79.78 54781.22 88888.00 2014-03-25 17:45:15.000 084 12482.83 79.72 54781.22 88888.00 2014-03-25 17:45:15.125 084 12482.88 79.80 54781.22 88888.00 2014-03-25 17:45:15.250 084 12482.88 79.80 54781.25 88888.00 2014-03-25 17:45:15.375 084 12482.88 79.83 54781.25 88888.00 2014-03-25 17:45:15.500 084 12482.80 79.85 54781.25 88888.00 2014-03-25 17:45:15.625 084 12482.77 79.85 54781.25 88888.00 2014-03-25 17:45:15.750 084 12482.83 79.85 54781.25 88888.00 2014-03-25 17:45:15.875 084 12482.88 79.85 54781.25 88888.00 2014-03-25 17:45:16.000 084 12482.90 79.85 54781.20 88888.00 2014-03-25 17:45:16.125 084 12482.90 79.85 54781.22 88888.00 2014-03-25 17:45:16.250 084 12482.88 79.83 54781.22 88888.00 2014-03-25 17:45:16.375 084 12482.88 79.88 54781.20 88888.00 2014-03-25 17:45:16.500 084 12482.83 79.85 54781.20 88888.00 2014-03-25 17:45:16.625 084 12482.77 79.85 54781.20 88888.00 2014-03-25 17:45:16.750 084 12482.77 79.83 54781.22 88888.00 2014-03-25 17:45:16.875 084 12482.75 79.85 54781.22 88888.00 2014-03-25 17:45:17.000 084 12482.77 79.85 54781.18 88888.00 2014-03-25 17:45:17.125 084 12482.80 79.85 54781.15 88888.00 2014-03-25 17:45:17.250 084 12482.77 79.80 54781.15 88888.00 2014-03-25 17:45:17.375 084 12482.83 79.85 54781.15 88888.00 2014-03-25 17:45:17.500 084 12482.85 79.88 54781.18 88888.00 2014-03-25 17:45:17.625 084 12482.80 79.88 54781.18 88888.00 2014-03-25 17:45:17.750 084 12482.77 79.83 54781.12 88888.00 2014-03-25 17:45:17.875 084 12482.83 79.85 54781.15 88888.00 2014-03-25 17:45:18.000 084 12482.90 79.88 54781.15 88888.00 2014-03-25 17:45:18.125 084 12482.85 79.88 54781.20 88888.00 2014-03-25 17:45:18.250 084 12482.80 79.85 54781.18 88888.00 2014-03-25 17:45:18.375 084 12482.88 79.88 54781.15 88888.00 2014-03-25 17:45:18.500 084 12482.85 79.85 54781.12 88888.00 2014-03-25 17:45:18.625 084 12482.73 79.85 54781.10 88888.00 2014-03-25 17:45:18.750 084 12482.67 79.88 54781.12 88888.00 2014-03-25 17:45:18.875 084 12482.67 79.90 54781.12 88888.00 2014-03-25 17:45:19.000 084 12482.75 79.88 54781.12 88888.00 2014-03-25 17:45:19.125 084 12482.83 79.90 54781.15 88888.00 2014-03-25 17:45:19.250 084 12482.77 79.88 54781.15 88888.00 2014-03-25 17:45:19.375 084 12482.80 79.85 54781.10 88888.00 2014-03-25 17:45:19.500 084 12482.77 79.85 54781.05 88888.00 2014-03-25 17:45:19.625 084 12482.73 79.88 54781.07 88888.00 2014-03-25 17:45:19.750 084 12482.73 79.90 54781.10 88888.00 2014-03-25 17:45:19.875 084 12482.77 79.92 54781.10 88888.00 2014-03-25 17:45:20.000 084 12482.83 79.92 54781.07 88888.00 2014-03-25 17:45:20.125 084 12482.83 79.90 54781.07 88888.00 2014-03-25 17:45:20.250 084 12482.77 79.88 54781.07 88888.00 2014-03-25 17:45:20.375 084 12482.80 79.88 54781.05 88888.00 2014-03-25 17:45:20.500 084 12482.83 79.90 54781.05 88888.00 2014-03-25 17:45:20.625 084 12482.83 79.92 54781.07 88888.00 2014-03-25 17:45:20.750 084 12482.85 79.92 54781.05 88888.00 2014-03-25 17:45:20.875 084 12482.83 79.90 54781.07 88888.00 2014-03-25 17:45:21.000 084 12482.80 79.90 54781.05 88888.00 2014-03-25 17:45:21.125 084 12482.83 79.90 54781.05 88888.00 2014-03-25 17:45:21.250 084 12482.83 79.92 54781.10 88888.00 2014-03-25 17:45:21.375 084 12482.88 79.95 54781.10 88888.00 2014-03-25 17:45:21.500 084 12482.80 79.92 54781.10 88888.00 2014-03-25 17:45:21.625 084 12482.73 79.92 54781.10 88888.00 2014-03-25 17:45:21.750 084 12482.70 79.92 54781.07 88888.00 2014-03-25 17:45:21.875 084 12482.73 79.97 54781.07 88888.00 2014-03-25 17:45:22.000 084 12482.80 79.97 54781.07 88888.00 2014-03-25 17:45:22.125 084 12482.83 79.95 54781.10 88888.00 2014-03-25 17:45:22.250 084 12482.83 79.95 54781.10 88888.00 2014-03-25 17:45:22.375 084 12482.92 79.95 54781.10 88888.00 2014-03-25 17:45:22.500 084 12482.90 79.92 54781.07 88888.00 2014-03-25 17:45:22.625 084 12482.90 79.92 54781.05 88888.00 2014-03-25 17:45:22.750 084 12482.90 79.95 54781.07 88888.00 2014-03-25 17:45:22.875 084 12482.75 80.00 54781.07 88888.00 2014-03-25 17:45:23.000 084 12482.80 80.00 54781.10 88888.00 2014-03-25 17:45:23.125 084 12482.80 79.95 54781.07 88888.00 2014-03-25 17:45:23.250 084 12482.83 79.92 54781.05 88888.00 2014-03-25 17:45:23.375 084 12482.85 79.97 54781.05 88888.00 2014-03-25 17:45:23.500 084 12482.83 79.95 54781.05 88888.00 2014-03-25 17:45:23.625 084 12482.80 79.95 54781.05 88888.00 2014-03-25 17:45:23.750 084 12482.77 79.97 54781.07 88888.00 2014-03-25 17:45:23.875 084 12482.75 79.97 54781.05 88888.00 2014-03-25 17:45:24.000 084 12482.73 79.95 54781.05 88888.00 2014-03-25 17:45:24.125 084 12482.75 79.97 54781.07 88888.00 2014-03-25 17:45:24.250 084 12482.77 80.00 54781.05 88888.00 2014-03-25 17:45:24.375 084 12482.80 80.00 54781.03 88888.00 2014-03-25 17:45:24.500 084 12482.80 80.00 54781.03 88888.00 2014-03-25 17:45:24.625 084 12482.77 80.03 54781.05 88888.00 2014-03-25 17:45:24.750 084 12482.73 80.03 54781.05 88888.00 2014-03-25 17:45:24.875 084 12482.80 80.03 54781.05 88888.00 2014-03-25 17:45:25.000 084 12482.85 80.00 54781.03 88888.00 2014-03-25 17:45:25.125 084 12482.88 80.03 54781.07 88888.00 2014-03-25 17:45:25.250 084 12482.83 80.00 54781.05 88888.00 2014-03-25 17:45:25.375 084 12482.88 80.03 54781.03 88888.00 2014-03-25 17:45:25.500 084 12482.88 80.05 54781.03 88888.00 2014-03-25 17:45:25.625 084 12482.83 80.05 54781.03 88888.00 2014-03-25 17:45:25.750 084 12482.83 80.03 54781.05 88888.00 2014-03-25 17:45:25.875 084 12482.83 80.05 54781.03 88888.00 2014-03-25 17:45:26.000 084 12482.85 80.05 54781.00 88888.00 2014-03-25 17:45:26.125 084 12482.83 80.05 54781.00 88888.00 2014-03-25 17:45:26.250 084 12482.88 80.05 54781.00 88888.00 2014-03-25 17:45:26.375 084 12482.90 80.05 54781.03 88888.00 2014-03-25 17:45:26.500 084 12482.90 80.08 54781.03 88888.00 2014-03-25 17:45:26.625 084 12482.92 80.05 54781.03 88888.00 2014-03-25 17:45:26.750 084 12482.90 80.05 54781.03 88888.00 2014-03-25 17:45:26.875 084 12482.85 80.08 54781.00 88888.00 2014-03-25 17:45:27.000 084 12482.85 80.05 54780.97 88888.00 2014-03-25 17:45:27.125 084 12482.88 80.05 54781.00 88888.00 2014-03-25 17:45:27.250 084 12482.85 80.08 54781.05 88888.00 2014-03-25 17:45:27.375 084 12482.80 80.08 54781.00 88888.00 2014-03-25 17:45:27.500 084 12482.73 80.05 54781.00 88888.00 2014-03-25 17:45:27.625 084 12482.77 80.05 54780.97 88888.00 2014-03-25 17:45:27.750 084 12482.77 80.05 54781.00 88888.00 2014-03-25 17:45:27.875 084 12482.73 80.05 54780.97 88888.00 2014-03-25 17:45:28.000 084 12482.73 80.05 54780.95 88888.00 2014-03-25 17:45:28.125 084 12482.70 80.05 54780.97 88888.00 2014-03-25 17:45:28.250 084 12482.73 80.08 54781.00 88888.00 2014-03-25 17:45:28.375 084 12482.70 80.10 54780.97 88888.00 2014-03-25 17:45:28.500 084 12482.65 80.10 54780.97 88888.00 2014-03-25 17:45:28.625 084 12482.65 80.08 54780.95 88888.00 2014-03-25 17:45:28.750 084 12482.65 80.05 54780.95 88888.00 2014-03-25 17:45:28.875 084 12482.73 80.10 54780.97 88888.00 2014-03-25 17:45:29.000 084 12482.75 80.10 54780.97 88888.00 2014-03-25 17:45:29.125 084 12482.70 80.05 54781.00 88888.00 2014-03-25 17:45:29.250 084 12482.67 80.05 54780.97 88888.00 2014-03-25 17:45:29.375 084 12482.70 80.05 54780.97 88888.00 2014-03-25 17:45:29.500 084 12482.67 80.08 54780.97 88888.00 2014-03-25 17:45:29.625 084 12482.73 80.08 54781.00 88888.00 2014-03-25 17:45:29.750 084 12482.75 80.08 54781.00 88888.00 2014-03-25 17:45:29.875 084 12482.67 80.10 54781.00 88888.00 2014-03-25 17:45:30.000 084 12482.65 80.08 54780.95 88888.00 2014-03-25 17:45:30.125 084 12482.67 80.10 54780.97 88888.00 2014-03-25 17:45:30.250 084 12482.62 80.10 54781.00 88888.00 2014-03-25 17:45:30.375 084 12482.67 80.10 54781.00 88888.00 2014-03-25 17:45:30.500 084 12482.70 80.12 54781.00 88888.00 2014-03-25 17:45:30.625 084 12482.73 80.10 54781.00 88888.00 2014-03-25 17:45:30.750 084 12482.73 80.15 54781.00 88888.00 2014-03-25 17:45:30.875 084 12482.77 80.12 54780.97 88888.00 2014-03-25 17:45:31.000 084 12482.77 80.12 54780.95 88888.00 2014-03-25 17:45:31.125 084 12482.67 80.10 54780.97 88888.00 2014-03-25 17:45:31.250 084 12482.62 80.08 54780.97 88888.00 2014-03-25 17:45:31.375 084 12482.65 80.10 54780.95 88888.00 2014-03-25 17:45:31.500 084 12482.65 80.15 54780.97 88888.00 2014-03-25 17:45:31.625 084 12482.62 80.12 54780.97 88888.00 2014-03-25 17:45:31.750 084 12482.73 80.12 54780.97 88888.00 2014-03-25 17:45:31.875 084 12482.73 80.12 54780.97 88888.00 2014-03-25 17:45:32.000 084 12482.65 80.10 54780.97 88888.00 2014-03-25 17:45:32.125 084 12482.67 80.10 54780.97 88888.00 2014-03-25 17:45:32.250 084 12482.70 80.15 54781.00 88888.00 2014-03-25 17:45:32.375 084 12482.73 80.15 54781.00 88888.00 2014-03-25 17:45:32.500 084 12482.73 80.10 54781.00 88888.00 2014-03-25 17:45:32.625 084 12482.73 80.10 54781.00 88888.00 2014-03-25 17:45:32.750 084 12482.70 80.10 54781.00 88888.00 2014-03-25 17:45:32.875 084 12482.62 80.12 54780.95 88888.00 2014-03-25 17:45:33.000 084 12482.62 80.12 54780.95 88888.00 2014-03-25 17:45:33.125 084 12482.65 80.12 54781.00 88888.00 2014-03-25 17:45:33.250 084 12482.62 80.10 54781.03 88888.00 2014-03-25 17:45:33.375 084 12482.65 80.10 54781.03 88888.00 2014-03-25 17:45:33.500 084 12482.62 80.10 54781.00 88888.00 2014-03-25 17:45:33.625 084 12482.62 80.10 54781.03 88888.00 2014-03-25 17:45:33.750 084 12482.58 80.12 54781.05 88888.00 2014-03-25 17:45:33.875 084 12482.55 80.15 54781.03 88888.00 2014-03-25 17:45:34.000 084 12482.50 80.12 54780.97 88888.00 2014-03-25 17:45:34.125 084 12482.55 80.10 54781.00 88888.00 2014-03-25 17:45:34.250 084 12482.58 80.10 54781.00 88888.00 2014-03-25 17:45:34.375 084 12482.60 80.12 54781.00 88888.00 2014-03-25 17:45:34.500 084 12482.55 80.10 54781.05 88888.00 2014-03-25 17:45:34.625 084 12482.52 80.10 54781.03 88888.00 2014-03-25 17:45:34.750 084 12482.48 80.05 54781.03 88888.00 2014-03-25 17:45:34.875 084 12482.58 80.08 54781.03 88888.00 2014-03-25 17:45:35.000 084 12482.58 80.12 54781.03 88888.00 2014-03-25 17:45:35.125 084 12482.65 80.15 54781.05 88888.00 2014-03-25 17:45:35.250 084 12482.70 80.12 54781.07 88888.00 2014-03-25 17:45:35.375 084 12482.65 80.10 54781.07 88888.00 2014-03-25 17:45:35.500 084 12482.55 80.12 54781.05 88888.00 2014-03-25 17:45:35.625 084 12482.48 80.15 54781.07 88888.00 2014-03-25 17:45:35.750 084 12482.45 80.15 54781.03 88888.00 2014-03-25 17:45:35.875 084 12482.52 80.12 54781.05 88888.00 2014-03-25 17:45:36.000 084 12482.58 80.10 54781.03 88888.00 2014-03-25 17:45:36.125 084 12482.58 80.12 54781.03 88888.00 2014-03-25 17:45:36.250 084 12482.52 80.10 54781.00 88888.00 2014-03-25 17:45:36.375 084 12482.55 80.08 54781.00 88888.00 2014-03-25 17:45:36.500 084 12482.58 80.08 54781.03 88888.00 2014-03-25 17:45:36.625 084 12482.60 80.12 54781.00 88888.00 2014-03-25 17:45:36.750 084 12482.58 80.12 54781.03 88888.00 2014-03-25 17:45:36.875 084 12482.55 80.12 54781.03 88888.00 2014-03-25 17:45:37.000 084 12482.58 80.12 54781.00 88888.00 2014-03-25 17:45:37.125 084 12482.55 80.10 54781.00 88888.00 2014-03-25 17:45:37.250 084 12482.58 80.08 54781.00 88888.00 2014-03-25 17:45:37.375 084 12482.62 80.10 54781.03 88888.00 2014-03-25 17:45:37.500 084 12482.75 80.10 54781.05 88888.00 2014-03-25 17:45:37.625 084 12482.75 80.10 54781.05 88888.00 2014-03-25 17:45:37.750 084 12482.70 80.08 54781.05 88888.00 2014-03-25 17:45:37.875 084 12482.73 80.08 54781.05 88888.00 2014-03-25 17:45:38.000 084 12482.70 80.10 54781.07 88888.00 2014-03-25 17:45:38.125 084 12482.62 80.08 54781.05 88888.00 2014-03-25 17:45:38.250 084 12482.55 80.05 54781.07 88888.00 2014-03-25 17:45:38.375 084 12482.50 80.03 54781.05 88888.00 2014-03-25 17:45:38.500 084 12482.50 80.00 54781.07 88888.00 2014-03-25 17:45:38.625 084 12482.58 80.05 54781.07 88888.00 2014-03-25 17:45:38.750 084 12482.55 80.03 54781.10 88888.00 2014-03-25 17:45:38.875 084 12482.52 80.03 54781.07 88888.00 2014-03-25 17:45:39.000 084 12482.55 80.00 54781.07 88888.00 2014-03-25 17:45:39.125 084 12482.58 80.03 54781.05 88888.00 2014-03-25 17:45:39.250 084 12482.52 80.00 54781.07 88888.00 2014-03-25 17:45:39.375 084 12482.52 80.00 54781.10 88888.00 2014-03-25 17:45:39.500 084 12482.52 80.03 54781.10 88888.00 2014-03-25 17:45:39.625 084 12482.55 80.03 54781.10 88888.00 2014-03-25 17:45:39.750 084 12482.52 80.03 54781.12 88888.00 2014-03-25 17:45:39.875 084 12482.50 79.97 54781.10 88888.00 2014-03-25 17:45:40.000 084 12482.50 79.97 54781.10 88888.00 2014-03-25 17:45:40.125 084 12482.52 80.00 54781.10 88888.00 2014-03-25 17:45:40.250 084 12482.48 79.97 54781.10 88888.00 2014-03-25 17:45:40.375 084 12482.50 79.97 54781.10 88888.00 2014-03-25 17:45:40.500 084 12482.60 79.95 54781.07 88888.00 2014-03-25 17:45:40.625 084 12482.62 79.95 54781.10 88888.00 2014-03-25 17:45:40.750 084 12482.65 79.95 54781.10 88888.00 2014-03-25 17:45:40.875 084 12482.65 79.92 54781.10 88888.00 2014-03-25 17:45:41.000 084 12482.62 79.92 54781.10 88888.00 2014-03-25 17:45:41.125 084 12482.67 79.92 54781.05 88888.00 2014-03-25 17:45:41.250 084 12482.62 79.88 54781.05 88888.00 2014-03-25 17:45:41.375 084 12482.67 79.88 54781.07 88888.00 2014-03-25 17:45:41.500 084 12482.62 79.90 54781.07 88888.00 2014-03-25 17:45:41.625 084 12482.65 79.88 54781.07 88888.00 2014-03-25 17:45:41.750 084 12482.65 79.85 54781.07 88888.00 2014-03-25 17:45:41.875 084 12482.65 79.80 54781.07 88888.00 2014-03-25 17:45:42.000 084 12482.67 79.85 54781.10 88888.00 2014-03-25 17:45:42.125 084 12482.67 79.85 54781.10 88888.00 2014-03-25 17:45:42.250 084 12482.65 79.80 54781.12 88888.00 2014-03-25 17:45:42.375 084 12482.73 79.78 54781.10 88888.00 2014-03-25 17:45:42.500 084 12482.75 79.80 54781.10 88888.00 2014-03-25 17:45:42.625 084 12482.73 79.80 54781.10 88888.00 2014-03-25 17:45:42.750 084 12482.67 79.78 54781.12 88888.00 2014-03-25 17:45:42.875 084 12482.62 79.78 54781.12 88888.00 2014-03-25 17:45:43.000 084 12482.62 79.80 54781.10 88888.00 2014-03-25 17:45:43.125 084 12482.73 79.78 54781.10 88888.00 2014-03-25 17:45:43.250 084 12482.70 79.72 54781.12 88888.00 2014-03-25 17:45:43.375 084 12482.73 79.75 54781.12 88888.00 2014-03-25 17:45:43.500 084 12482.70 79.75 54781.12 88888.00 2014-03-25 17:45:43.625 084 12482.73 79.75 54781.12 88888.00 2014-03-25 17:45:43.750 084 12482.73 79.72 54781.15 88888.00 2014-03-25 17:45:43.875 084 12482.77 79.72 54781.12 88888.00 2014-03-25 17:45:44.000 084 12482.75 79.72 54781.10 88888.00 2014-03-25 17:45:44.125 084 12482.67 79.72 54781.10 88888.00 2014-03-25 17:45:44.250 084 12482.65 79.67 54781.10 88888.00 2014-03-25 17:45:44.375 084 12482.70 79.67 54781.10 88888.00 2014-03-25 17:45:44.500 084 12482.75 79.67 54781.10 88888.00 2014-03-25 17:45:44.625 084 12482.77 79.67 54781.12 88888.00 2014-03-25 17:45:44.750 084 12482.75 79.67 54781.10 88888.00 2014-03-25 17:45:44.875 084 12482.83 79.65 54781.10 88888.00 2014-03-25 17:45:45.000 084 12482.83 79.62 54781.10 88888.00 2014-03-25 17:45:45.125 084 12482.80 79.60 54781.12 88888.00 2014-03-25 17:45:45.250 084 12482.77 79.62 54781.15 88888.00 2014-03-25 17:45:45.375 084 12482.85 79.62 54781.12 88888.00 2014-03-25 17:45:45.500 084 12482.83 79.62 54781.10 88888.00 2014-03-25 17:45:45.625 084 12482.83 79.62 54781.10 88888.00 2014-03-25 17:45:45.750 084 12482.80 79.58 54781.12 88888.00 2014-03-25 17:45:45.875 084 12482.80 79.58 54781.12 88888.00 2014-03-25 17:45:46.000 084 12482.77 79.55 54781.12 88888.00 2014-03-25 17:45:46.125 084 12482.80 79.55 54781.12 88888.00 2014-03-25 17:45:46.250 084 12482.77 79.50 54781.10 88888.00 2014-03-25 17:45:46.375 084 12482.80 79.53 54781.10 88888.00 2014-03-25 17:45:46.500 084 12482.83 79.53 54781.12 88888.00 2014-03-25 17:45:46.625 084 12482.85 79.50 54781.12 88888.00 2014-03-25 17:45:46.750 084 12482.83 79.47 54781.12 88888.00 2014-03-25 17:45:46.875 084 12482.80 79.47 54781.12 88888.00 2014-03-25 17:45:47.000 084 12482.83 79.47 54781.12 88888.00 2014-03-25 17:45:47.125 084 12482.77 79.42 54781.12 88888.00 2014-03-25 17:45:47.250 084 12482.77 79.40 54781.15 88888.00 2014-03-25 17:45:47.375 084 12482.80 79.45 54781.15 88888.00 2014-03-25 17:45:47.500 084 12482.80 79.42 54781.12 88888.00 2014-03-25 17:45:47.625 084 12482.83 79.42 54781.15 88888.00 2014-03-25 17:45:47.750 084 12482.85 79.38 54781.10 88888.00 2014-03-25 17:45:47.875 084 12482.77 79.40 54781.12 88888.00 2014-03-25 17:45:48.000 084 12482.80 79.35 54781.15 88888.00 2014-03-25 17:45:48.125 084 12482.88 79.38 54781.12 88888.00 2014-03-25 17:45:48.250 084 12482.90 79.38 54781.15 88888.00 2014-03-25 17:45:48.375 084 12482.90 79.38 54781.15 88888.00 2014-03-25 17:45:48.500 084 12482.88 79.38 54781.15 88888.00 2014-03-25 17:45:48.625 084 12482.88 79.30 54781.15 88888.00 2014-03-25 17:45:48.750 084 12482.90 79.30 54781.18 88888.00 2014-03-25 17:45:48.875 084 12482.90 79.28 54781.15 88888.00 2014-03-25 17:45:49.000 084 12482.92 79.25 54781.12 88888.00 2014-03-25 17:45:49.125 084 12482.90 79.25 54781.15 88888.00 2014-03-25 17:45:49.250 084 12482.85 79.22 54781.18 88888.00 2014-03-25 17:45:49.375 084 12482.85 79.22 54781.15 88888.00 2014-03-25 17:45:49.500 084 12482.85 79.25 54781.12 88888.00 2014-03-25 17:45:49.625 084 12482.92 79.25 54781.12 88888.00 2014-03-25 17:45:49.750 084 12482.92 79.22 54781.15 88888.00 2014-03-25 17:45:49.875 084 12482.92 79.20 54781.15 88888.00 2014-03-25 17:45:50.000 084 12482.95 79.20 54781.12 88888.00 2014-03-25 17:45:50.125 084 12482.92 79.20 54781.12 88888.00 2014-03-25 17:45:50.250 084 12482.92 79.15 54781.12 88888.00 2014-03-25 17:45:50.375 084 12482.98 79.17 54781.12 88888.00 2014-03-25 17:45:50.500 084 12483.08 79.20 54781.12 88888.00 2014-03-25 17:45:50.625 084 12483.10 79.15 54781.15 88888.00 2014-03-25 17:45:50.750 084 12483.05 79.12 54781.15 88888.00 2014-03-25 17:45:50.875 084 12483.05 79.15 54781.18 88888.00 2014-03-25 17:45:51.000 084 12483.12 79.15 54781.20 88888.00 2014-03-25 17:45:51.125 084 12483.15 79.15 54781.18 88888.00 2014-03-25 17:45:51.250 084 12483.05 79.08 54781.12 88888.00 2014-03-25 17:45:51.375 084 12483.05 79.08 54781.15 88888.00 2014-03-25 17:45:51.500 084 12483.05 79.08 54781.18 88888.00 2014-03-25 17:45:51.625 084 12483.08 79.08 54781.18 88888.00 2014-03-25 17:45:51.750 084 12483.02 79.10 54781.18 88888.00 2014-03-25 17:45:51.875 084 12483.02 79.08 54781.18 88888.00 2014-03-25 17:45:52.000 084 12483.02 79.08 54781.15 88888.00 2014-03-25 17:45:52.125 084 12483.00 79.03 54781.18 88888.00 2014-03-25 17:45:52.250 084 12483.02 79.03 54781.18 88888.00 2014-03-25 17:45:52.375 084 12483.05 79.00 54781.18 88888.00 2014-03-25 17:45:52.500 084 12483.05 79.00 54781.18 88888.00 2014-03-25 17:45:52.625 084 12483.02 78.97 54781.12 88888.00 2014-03-25 17:45:52.750 084 12482.98 79.00 54781.18 88888.00 2014-03-25 17:45:52.875 084 12482.98 79.00 54781.15 88888.00 2014-03-25 17:45:53.000 084 12482.90 78.97 54781.15 88888.00 2014-03-25 17:45:53.125 084 12482.92 78.97 54781.18 88888.00 2014-03-25 17:45:53.250 084 12482.98 78.95 54781.18 88888.00 2014-03-25 17:45:53.375 084 12482.98 78.92 54781.18 88888.00 2014-03-25 17:45:53.500 084 12482.98 78.92 54781.18 88888.00 2014-03-25 17:45:53.625 084 12482.98 78.90 54781.18 88888.00 2014-03-25 17:45:53.750 084 12482.98 78.90 54781.18 88888.00 2014-03-25 17:45:53.875 084 12482.98 78.90 54781.18 88888.00 2014-03-25 17:45:54.000 084 12482.98 78.90 54781.18 88888.00 2014-03-25 17:45:54.125 084 12483.00 78.92 54781.15 88888.00 2014-03-25 17:45:54.250 084 12482.98 78.88 54781.15 88888.00 2014-03-25 17:45:54.375 084 12483.00 78.88 54781.18 88888.00 2014-03-25 17:45:54.500 084 12482.98 78.85 54781.18 88888.00 2014-03-25 17:45:54.625 084 12483.00 78.90 54781.15 88888.00 2014-03-25 17:45:54.750 084 12483.00 78.88 54781.18 88888.00 2014-03-25 17:45:54.875 084 12482.95 78.85 54781.18 88888.00 2014-03-25 17:45:55.000 084 12482.90 78.83 54781.20 88888.00 2014-03-25 17:45:55.125 084 12482.95 78.83 54781.20 88888.00 2014-03-25 17:45:55.250 084 12483.02 78.78 54781.20 88888.00 2014-03-25 17:45:55.375 084 12483.02 78.80 54781.18 88888.00 2014-03-25 17:45:55.500 084 12483.02 78.83 54781.18 88888.00 2014-03-25 17:45:55.625 084 12483.05 78.83 54781.20 88888.00 2014-03-25 17:45:55.750 084 12482.98 78.78 54781.20 88888.00 2014-03-25 17:45:55.875 084 12482.95 78.75 54781.18 88888.00 2014-03-25 17:45:56.000 084 12482.98 78.75 54781.18 88888.00 2014-03-25 17:45:56.125 084 12483.02 78.75 54781.18 88888.00 2014-03-25 17:45:56.250 084 12482.98 78.72 54781.18 88888.00 2014-03-25 17:45:56.375 084 12483.00 78.72 54781.18 88888.00 2014-03-25 17:45:56.500 084 12482.98 78.72 54781.18 88888.00 2014-03-25 17:45:56.625 084 12482.95 78.72 54781.18 88888.00 2014-03-25 17:45:56.750 084 12482.92 78.70 54781.18 88888.00 2014-03-25 17:45:56.875 084 12482.90 78.70 54781.18 88888.00 2014-03-25 17:45:57.000 084 12482.90 78.67 54781.15 88888.00 2014-03-25 17:45:57.125 084 12482.95 78.67 54781.20 88888.00 2014-03-25 17:45:57.250 084 12482.95 78.65 54781.20 88888.00 2014-03-25 17:45:57.375 084 12482.95 78.70 54781.20 88888.00 2014-03-25 17:45:57.500 084 12482.95 78.65 54781.20 88888.00 2014-03-25 17:45:57.625 084 12483.00 78.62 54781.18 88888.00 2014-03-25 17:45:57.750 084 12482.95 78.65 54781.18 88888.00 2014-03-25 17:45:57.875 084 12482.90 78.67 54781.18 88888.00 2014-03-25 17:45:58.000 084 12482.95 78.65 54781.18 88888.00 2014-03-25 17:45:58.125 084 12482.95 78.60 54781.18 88888.00 2014-03-25 17:45:58.250 084 12482.95 78.60 54781.18 88888.00 2014-03-25 17:45:58.375 084 12483.00 78.58 54781.18 88888.00 2014-03-25 17:45:58.500 084 12482.92 78.62 54781.20 88888.00 2014-03-25 17:45:58.625 084 12482.95 78.65 54781.22 88888.00 2014-03-25 17:45:58.750 084 12483.00 78.67 54781.20 88888.00 2014-03-25 17:45:58.875 084 12482.98 78.67 54781.22 88888.00 2014-03-25 17:45:59.000 084 12483.00 78.65 54781.20 88888.00 2014-03-25 17:45:59.125 084 12482.92 78.60 54781.18 88888.00 2014-03-25 17:45:59.250 084 12482.90 78.60 54781.20 88888.00 2014-03-25 17:45:59.375 084 12482.95 78.60 54781.20 88888.00 2014-03-25 17:45:59.500 084 12482.98 78.55 54781.22 88888.00 2014-03-25 17:45:59.625 084 12483.05 78.55 54781.20 88888.00 2014-03-25 17:45:59.750 084 12483.02 78.58 54781.20 88888.00 2014-03-25 17:45:59.875 084 12483.02 78.55 54781.20 88888.00 2014-03-25 17:46:00.000 084 12483.02 78.55 54781.15 88888.00 2014-03-25 17:46:00.125 084 12482.98 78.55 54781.20 88888.00 2014-03-25 17:46:00.250 084 12482.92 78.58 54781.20 88888.00 2014-03-25 17:46:00.375 084 12483.00 78.58 54781.22 88888.00 2014-03-25 17:46:00.500 084 12483.00 78.60 54781.20 88888.00 2014-03-25 17:46:00.625 084 12482.95 78.55 54781.20 88888.00 2014-03-25 17:46:00.750 084 12482.85 78.50 54781.20 88888.00 2014-03-25 17:46:00.875 084 12482.90 78.47 54781.18 88888.00 2014-03-25 17:46:01.000 084 12483.00 78.47 54781.20 88888.00 2014-03-25 17:46:01.125 084 12482.98 78.47 54781.20 88888.00 2014-03-25 17:46:01.250 084 12482.92 78.47 54781.20 88888.00 2014-03-25 17:46:01.375 084 12482.98 78.45 54781.15 88888.00 2014-03-25 17:46:01.500 084 12482.95 78.45 54781.18 88888.00 2014-03-25 17:46:01.625 084 12482.92 78.45 54781.20 88888.00 2014-03-25 17:46:01.750 084 12482.90 78.45 54781.18 88888.00 2014-03-25 17:46:01.875 084 12482.92 78.42 54781.18 88888.00 2014-03-25 17:46:02.000 084 12482.92 78.45 54781.18 88888.00 2014-03-25 17:46:02.125 084 12482.98 78.47 54781.22 88888.00 2014-03-25 17:46:02.250 084 12482.95 78.47 54781.22 88888.00 2014-03-25 17:46:02.375 084 12482.90 78.47 54781.20 88888.00 2014-03-25 17:46:02.500 084 12482.85 78.50 54781.18 88888.00 2014-03-25 17:46:02.625 084 12482.83 78.47 54781.15 88888.00 2014-03-25 17:46:02.750 084 12482.80 78.47 54781.12 88888.00 2014-03-25 17:46:02.875 084 12482.83 78.47 54781.15 88888.00 2014-03-25 17:46:03.000 084 12482.88 78.50 54781.18 88888.00 2014-03-25 17:46:03.125 084 12482.85 78.47 54781.20 88888.00 2014-03-25 17:46:03.250 084 12482.75 78.45 54781.18 88888.00 2014-03-25 17:46:03.375 084 12482.77 78.45 54781.15 88888.00 2014-03-25 17:46:03.500 084 12482.75 78.42 54781.15 88888.00 2014-03-25 17:46:03.625 084 12482.80 78.45 54781.18 88888.00 2014-03-25 17:46:03.750 084 12482.80 78.42 54781.18 88888.00 2014-03-25 17:46:03.875 084 12482.73 78.45 54781.18 88888.00 2014-03-25 17:46:04.000 084 12482.83 78.45 54781.18 88888.00 2014-03-25 17:46:04.125 084 12482.90 78.45 54781.20 88888.00 2014-03-25 17:46:04.250 084 12482.85 78.40 54781.22 88888.00 2014-03-25 17:46:04.375 084 12482.77 78.45 54781.20 88888.00 2014-03-25 17:46:04.500 084 12482.73 78.47 54781.18 88888.00 2014-03-25 17:46:04.625 084 12482.77 78.45 54781.18 88888.00 2014-03-25 17:46:04.750 084 12482.85 78.45 54781.18 88888.00 2014-03-25 17:46:04.875 084 12482.85 78.45 54781.20 88888.00 2014-03-25 17:46:05.000 084 12482.83 78.42 54781.18 88888.00 2014-03-25 17:46:05.125 084 12482.83 78.45 54781.20 88888.00 2014-03-25 17:46:05.250 084 12482.75 78.45 54781.20 88888.00 2014-03-25 17:46:05.375 084 12482.75 78.45 54781.18 88888.00 2014-03-25 17:46:05.500 084 12482.77 78.42 54781.18 88888.00 2014-03-25 17:46:05.625 084 12482.77 78.45 54781.18 88888.00 2014-03-25 17:46:05.750 084 12482.75 78.42 54781.20 88888.00 2014-03-25 17:46:05.875 084 12482.70 78.42 54781.18 88888.00 2014-03-25 17:46:06.000 084 12482.70 78.42 54781.15 88888.00 2014-03-25 17:46:06.125 084 12482.73 78.45 54781.18 88888.00 2014-03-25 17:46:06.250 084 12482.75 78.42 54781.20 88888.00 2014-03-25 17:46:06.375 084 12482.83 78.42 54781.20 88888.00 2014-03-25 17:46:06.500 084 12482.77 78.42 54781.20 88888.00 2014-03-25 17:46:06.625 084 12482.73 78.42 54781.20 88888.00 2014-03-25 17:46:06.750 084 12482.73 78.42 54781.20 88888.00 2014-03-25 17:46:06.875 084 12482.67 78.40 54781.18 88888.00 2014-03-25 17:46:07.000 084 12482.75 78.42 54781.15 88888.00 2014-03-25 17:46:07.125 084 12482.80 78.42 54781.18 88888.00 2014-03-25 17:46:07.250 084 12482.77 78.40 54781.18 88888.00 2014-03-25 17:46:07.375 084 12482.77 78.40 54781.18 88888.00 2014-03-25 17:46:07.500 084 12482.73 78.42 54781.20 88888.00 2014-03-25 17:46:07.625 084 12482.75 78.40 54781.20 88888.00 2014-03-25 17:46:07.750 084 12482.73 78.42 54781.20 88888.00 2014-03-25 17:46:07.875 084 12482.67 78.40 54781.18 88888.00 2014-03-25 17:46:08.000 084 12482.67 78.40 54781.18 88888.00 2014-03-25 17:46:08.125 084 12482.73 78.40 54781.20 88888.00 2014-03-25 17:46:08.250 084 12482.73 78.42 54781.20 88888.00 2014-03-25 17:46:08.375 084 12482.75 78.42 54781.18 88888.00 2014-03-25 17:46:08.500 084 12482.73 78.42 54781.15 88888.00 2014-03-25 17:46:08.625 084 12482.75 78.42 54781.18 88888.00 2014-03-25 17:46:08.750 084 12482.77 78.45 54781.18 88888.00 2014-03-25 17:46:08.875 084 12482.83 78.42 54781.20 88888.00 2014-03-25 17:46:09.000 084 12482.80 78.42 54781.15 88888.00 2014-03-25 17:46:09.125 084 12482.75 78.45 54781.18 88888.00 2014-03-25 17:46:09.250 084 12482.67 78.40 54781.12 88888.00 2014-03-25 17:46:09.375 084 12482.73 78.42 54781.15 88888.00 2014-03-25 17:46:09.500 084 12482.75 78.45 54781.15 88888.00 2014-03-25 17:46:09.625 084 12482.75 78.45 54781.18 88888.00 2014-03-25 17:46:09.750 084 12482.75 78.47 54781.18 88888.00 2014-03-25 17:46:09.875 084 12482.70 78.47 54781.15 88888.00 2014-03-25 17:46:10.000 084 12482.65 78.45 54781.18 88888.00 2014-03-25 17:46:10.125 084 12482.73 78.45 54781.18 88888.00 2014-03-25 17:46:10.250 084 12482.73 78.47 54781.20 88888.00 2014-03-25 17:46:10.375 084 12482.67 78.50 54781.18 88888.00 2014-03-25 17:46:10.500 084 12482.62 78.50 54781.15 88888.00 2014-03-25 17:46:10.625 084 12482.62 78.47 54781.20 88888.00 2014-03-25 17:46:10.750 084 12482.60 78.47 54781.20 88888.00 2014-03-25 17:46:10.875 084 12482.60 78.47 54781.18 88888.00 2014-03-25 17:46:11.000 084 12482.60 78.45 54781.18 88888.00 2014-03-25 17:46:11.125 084 12482.58 78.47 54781.15 88888.00 2014-03-25 17:46:11.250 084 12482.60 78.50 54781.18 88888.00 2014-03-25 17:46:11.375 084 12482.65 78.47 54781.18 88888.00 2014-03-25 17:46:11.500 084 12482.65 78.53 54781.18 88888.00 2014-03-25 17:46:11.625 084 12482.62 78.53 54781.18 88888.00 2014-03-25 17:46:11.750 084 12482.65 78.53 54781.18 88888.00 2014-03-25 17:46:11.875 084 12482.73 78.53 54781.20 88888.00 2014-03-25 17:46:12.000 084 12482.70 78.53 54781.18 88888.00 2014-03-25 17:46:12.125 084 12482.73 78.53 54781.18 88888.00 2014-03-25 17:46:12.250 084 12482.67 78.53 54781.18 88888.00 2014-03-25 17:46:12.375 084 12482.67 78.53 54781.12 88888.00 2014-03-25 17:46:12.500 084 12482.67 78.50 54781.15 88888.00 2014-03-25 17:46:12.625 084 12482.67 78.53 54781.15 88888.00 2014-03-25 17:46:12.750 084 12482.77 78.60 54781.15 88888.00 2014-03-25 17:46:12.875 084 12482.73 78.60 54781.15 88888.00 2014-03-25 17:46:13.000 084 12482.62 78.55 54781.12 88888.00 2014-03-25 17:46:13.125 084 12482.67 78.53 54781.15 88888.00 2014-03-25 17:46:13.250 084 12482.62 78.53 54781.15 88888.00 2014-03-25 17:46:13.375 084 12482.62 78.55 54781.12 88888.00 2014-03-25 17:46:13.500 084 12482.70 78.53 54781.12 88888.00 2014-03-25 17:46:13.625 084 12482.70 78.55 54781.10 88888.00 2014-03-25 17:46:13.750 084 12482.65 78.60 54781.12 88888.00 2014-03-25 17:46:13.875 084 12482.62 78.60 54781.12 88888.00 2014-03-25 17:46:14.000 084 12482.58 78.60 54781.10 88888.00 2014-03-25 17:46:14.125 084 12482.60 78.60 54781.12 88888.00 2014-03-25 17:46:14.250 084 12482.62 78.60 54781.12 88888.00 2014-03-25 17:46:14.375 084 12482.65 78.60 54781.10 88888.00 2014-03-25 17:46:14.500 084 12482.65 78.62 54781.10 88888.00 2014-03-25 17:46:14.625 084 12482.70 78.62 54781.10 88888.00 2014-03-25 17:46:14.750 084 12482.77 78.62 54781.12 88888.00 2014-03-25 17:46:14.875 084 12482.80 78.60 54781.12 88888.00 2014-03-25 17:46:15.000 084 12482.77 78.58 54781.07 88888.00 2014-03-25 17:46:15.125 084 12482.75 78.58 54781.10 88888.00 2014-03-25 17:46:15.250 084 12482.70 78.60 54781.12 88888.00 2014-03-25 17:46:15.375 084 12482.75 78.62 54781.12 88888.00 2014-03-25 17:46:15.500 084 12482.73 78.62 54781.12 88888.00 2014-03-25 17:46:15.625 084 12482.67 78.65 54781.12 88888.00 2014-03-25 17:46:15.750 084 12482.67 78.62 54781.07 88888.00 2014-03-25 17:46:15.875 084 12482.67 78.62 54781.07 88888.00 2014-03-25 17:46:16.000 084 12482.67 78.65 54781.07 88888.00 2014-03-25 17:46:16.125 084 12482.67 78.67 54781.10 88888.00 2014-03-25 17:46:16.250 084 12482.65 78.65 54781.07 88888.00 2014-03-25 17:46:16.375 084 12482.70 78.67 54781.10 88888.00 2014-03-25 17:46:16.500 084 12482.75 78.67 54781.10 88888.00 2014-03-25 17:46:16.625 084 12482.75 78.65 54781.10 88888.00 2014-03-25 17:46:16.750 084 12482.73 78.70 54781.07 88888.00 2014-03-25 17:46:16.875 084 12482.75 78.70 54781.05 88888.00 2014-03-25 17:46:17.000 084 12482.77 78.70 54781.05 88888.00 2014-03-25 17:46:17.125 084 12482.75 78.70 54781.07 88888.00 2014-03-25 17:46:17.250 084 12482.77 78.70 54781.07 88888.00 2014-03-25 17:46:17.375 084 12482.85 78.72 54781.07 88888.00 2014-03-25 17:46:17.500 084 12482.83 78.70 54781.10 88888.00 2014-03-25 17:46:17.625 084 12482.83 78.70 54781.10 88888.00 2014-03-25 17:46:17.750 084 12482.83 78.72 54781.10 88888.00 2014-03-25 17:46:17.875 084 12482.83 78.70 54781.07 88888.00 2014-03-25 17:46:18.000 084 12482.80 78.70 54781.07 88888.00 2014-03-25 17:46:18.125 084 12482.77 78.67 54781.07 88888.00 2014-03-25 17:46:18.250 084 12482.70 78.70 54781.07 88888.00 2014-03-25 17:46:18.375 084 12482.80 78.72 54781.07 88888.00 2014-03-25 17:46:18.500 084 12482.80 78.72 54781.07 88888.00 2014-03-25 17:46:18.625 084 12482.83 78.75 54781.05 88888.00 2014-03-25 17:46:18.750 084 12482.83 78.75 54781.07 88888.00 2014-03-25 17:46:18.875 084 12482.85 78.75 54781.07 88888.00 2014-03-25 17:46:19.000 084 12482.85 78.78 54781.07 88888.00 2014-03-25 17:46:19.125 084 12482.77 78.75 54781.10 88888.00 2014-03-25 17:46:19.250 084 12482.67 78.70 54781.07 88888.00 2014-03-25 17:46:19.375 084 12482.67 78.72 54781.05 88888.00 2014-03-25 17:46:19.500 084 12482.65 78.75 54781.05 88888.00 2014-03-25 17:46:19.625 084 12482.73 78.78 54781.07 88888.00 2014-03-25 17:46:19.750 084 12482.75 78.80 54781.07 88888.00 2014-03-25 17:46:19.875 084 12482.70 78.75 54781.05 88888.00 2014-03-25 17:46:20.000 084 12482.70 78.70 54781.00 88888.00 2014-03-25 17:46:20.125 084 12482.73 78.72 54781.03 88888.00 2014-03-25 17:46:20.250 084 12482.80 78.75 54781.05 88888.00 2014-03-25 17:46:20.375 084 12482.83 78.78 54781.07 88888.00 2014-03-25 17:46:20.500 084 12482.75 78.78 54781.05 88888.00 2014-03-25 17:46:20.625 084 12482.70 78.75 54781.03 88888.00 2014-03-25 17:46:20.750 084 12482.77 78.75 54781.03 88888.00 2014-03-25 17:46:20.875 084 12482.85 78.78 54781.05 88888.00 2014-03-25 17:46:21.000 084 12482.85 78.80 54781.05 88888.00 2014-03-25 17:46:21.125 084 12482.85 78.78 54781.05 88888.00 2014-03-25 17:46:21.250 084 12482.85 78.75 54781.05 88888.00 2014-03-25 17:46:21.375 084 12482.92 78.78 54781.05 88888.00 2014-03-25 17:46:21.500 084 12482.90 78.80 54781.00 88888.00 2014-03-25 17:46:21.625 084 12482.85 78.83 54781.03 88888.00 2014-03-25 17:46:21.750 084 12482.92 78.83 54781.05 88888.00 2014-03-25 17:46:21.875 084 12482.90 78.78 54781.05 88888.00 2014-03-25 17:46:22.000 084 12482.90 78.78 54781.03 88888.00 2014-03-25 17:46:22.125 084 12482.90 78.78 54781.03 88888.00 2014-03-25 17:46:22.250 084 12482.88 78.80 54781.05 88888.00 2014-03-25 17:46:22.375 084 12482.83 78.80 54781.03 88888.00 2014-03-25 17:46:22.500 084 12482.83 78.83 54781.03 88888.00 2014-03-25 17:46:22.625 084 12482.85 78.83 54781.05 88888.00 2014-03-25 17:46:22.750 084 12482.83 78.83 54781.05 88888.00 2014-03-25 17:46:22.875 084 12482.83 78.80 54781.07 88888.00 2014-03-25 17:46:23.000 084 12482.80 78.83 54781.05 88888.00 2014-03-25 17:46:23.125 084 12482.83 78.83 54781.05 88888.00 2014-03-25 17:46:23.250 084 12482.83 78.80 54781.05 88888.00 2014-03-25 17:46:23.375 084 12482.95 78.83 54781.05 88888.00 2014-03-25 17:46:23.500 084 12483.02 78.83 54781.05 88888.00 2014-03-25 17:46:23.625 084 12482.92 78.83 54781.03 88888.00 2014-03-25 17:46:23.750 084 12482.90 78.83 54781.03 88888.00 2014-03-25 17:46:23.875 084 12482.85 78.80 54781.00 88888.00 2014-03-25 17:46:24.000 084 12482.92 78.83 54781.03 88888.00 2014-03-25 17:46:24.125 084 12482.88 78.85 54781.03 88888.00 2014-03-25 17:46:24.250 084 12482.83 78.80 54781.00 88888.00 2014-03-25 17:46:24.375 084 12482.85 78.85 54781.03 88888.00 2014-03-25 17:46:24.500 084 12482.88 78.83 54781.03 88888.00 2014-03-25 17:46:24.625 084 12482.92 78.85 54781.07 88888.00 2014-03-25 17:46:24.750 084 12482.92 78.85 54781.03 88888.00 2014-03-25 17:46:24.875 084 12482.88 78.88 54781.03 88888.00 2014-03-25 17:46:25.000 084 12482.80 78.83 54781.00 88888.00 2014-03-25 17:46:25.125 084 12482.85 78.80 54781.03 88888.00 2014-03-25 17:46:25.250 084 12482.80 78.80 54781.03 88888.00 2014-03-25 17:46:25.375 084 12482.83 78.83 54781.03 88888.00 2014-03-25 17:46:25.500 084 12482.88 78.85 54781.05 88888.00 2014-03-25 17:46:25.625 084 12482.92 78.83 54781.03 88888.00 2014-03-25 17:46:25.750 084 12482.90 78.80 54781.03 88888.00 2014-03-25 17:46:25.875 084 12482.92 78.83 54781.03 88888.00 2014-03-25 17:46:26.000 084 12482.95 78.85 54781.03 88888.00 2014-03-25 17:46:26.125 084 12482.88 78.80 54781.05 88888.00 2014-03-25 17:46:26.250 084 12482.83 78.80 54781.03 88888.00 2014-03-25 17:46:26.375 084 12482.80 78.83 54781.00 88888.00 2014-03-25 17:46:26.500 084 12482.83 78.85 54781.03 88888.00 2014-03-25 17:46:26.625 084 12482.92 78.88 54781.00 88888.00 2014-03-25 17:46:26.750 084 12482.85 78.85 54781.00 88888.00 2014-03-25 17:46:26.875 084 12482.83 78.83 54781.03 88888.00 2014-03-25 17:46:27.000 084 12482.88 78.85 54781.00 88888.00 2014-03-25 17:46:27.125 084 12482.90 78.85 54781.05 88888.00 2014-03-25 17:46:27.250 084 12482.85 78.83 54781.03 88888.00 2014-03-25 17:46:27.375 084 12482.83 78.85 54780.97 88888.00 2014-03-25 17:46:27.500 084 12482.90 78.88 54781.00 88888.00 2014-03-25 17:46:27.625 084 12482.95 78.85 54781.03 88888.00 2014-03-25 17:46:27.750 084 12482.88 78.85 54781.03 88888.00 2014-03-25 17:46:27.875 084 12482.83 78.83 54781.00 88888.00 2014-03-25 17:46:28.000 084 12482.85 78.88 54781.00 88888.00 2014-03-25 17:46:28.125 084 12482.88 78.88 54781.05 88888.00 2014-03-25 17:46:28.250 084 12482.85 78.85 54781.05 88888.00 2014-03-25 17:46:28.375 084 12482.88 78.88 54781.05 88888.00 2014-03-25 17:46:28.500 084 12482.88 78.85 54781.03 88888.00 2014-03-25 17:46:28.625 084 12482.88 78.80 54781.00 88888.00 2014-03-25 17:46:28.750 084 12482.88 78.85 54781.00 88888.00 2014-03-25 17:46:28.875 084 12482.85 78.85 54781.03 88888.00 2014-03-25 17:46:29.000 084 12482.88 78.83 54781.03 88888.00 2014-03-25 17:46:29.125 084 12482.92 78.83 54781.05 88888.00 2014-03-25 17:46:29.250 084 12482.95 78.83 54781.07 88888.00 2014-03-25 17:46:29.375 084 12483.02 78.83 54781.05 88888.00 2014-03-25 17:46:29.500 084 12482.98 78.83 54781.07 88888.00 2014-03-25 17:46:29.625 084 12482.88 78.83 54781.05 88888.00 2014-03-25 17:46:29.750 084 12482.80 78.83 54781.07 88888.00 2014-03-25 17:46:29.875 084 12482.80 78.85 54781.10 88888.00 2014-03-25 17:46:30.000 084 12482.83 78.83 54781.07 88888.00 2014-03-25 17:46:30.125 084 12482.90 78.83 54781.10 88888.00 2014-03-25 17:46:30.250 084 12482.88 78.83 54781.10 88888.00 2014-03-25 17:46:30.375 084 12482.80 78.80 54781.10 88888.00 2014-03-25 17:46:30.500 084 12482.75 78.80 54781.07 88888.00 2014-03-25 17:46:30.625 084 12482.83 78.85 54781.07 88888.00 2014-03-25 17:46:30.750 084 12482.85 78.80 54781.07 88888.00 2014-03-25 17:46:30.875 084 12482.80 78.80 54781.05 88888.00 2014-03-25 17:46:31.000 084 12482.73 78.83 54781.05 88888.00 2014-03-25 17:46:31.125 084 12482.77 78.80 54781.07 88888.00 2014-03-25 17:46:31.250 084 12482.77 78.80 54781.05 88888.00 2014-03-25 17:46:31.375 084 12482.75 78.83 54781.05 88888.00 2014-03-25 17:46:31.500 084 12482.75 78.83 54781.05 88888.00 2014-03-25 17:46:31.625 084 12482.77 78.83 54781.07 88888.00 2014-03-25 17:46:31.750 084 12482.77 78.80 54781.07 88888.00 2014-03-25 17:46:31.875 084 12482.77 78.78 54781.05 88888.00 2014-03-25 17:46:32.000 084 12482.80 78.78 54781.05 88888.00 2014-03-25 17:46:32.125 084 12482.80 78.83 54781.07 88888.00 2014-03-25 17:46:32.250 084 12482.80 78.85 54781.10 88888.00 2014-03-25 17:46:32.375 084 12482.80 78.85 54781.07 88888.00 2014-03-25 17:46:32.500 084 12482.75 78.83 54781.07 88888.00 2014-03-25 17:46:32.625 084 12482.70 78.83 54781.10 88888.00 2014-03-25 17:46:32.750 084 12482.65 78.80 54781.10 88888.00 2014-03-25 17:46:32.875 084 12482.67 78.78 54781.10 88888.00 2014-03-25 17:46:33.000 084 12482.70 78.80 54781.10 88888.00 2014-03-25 17:46:33.125 084 12482.70 78.83 54781.10 88888.00 2014-03-25 17:46:33.250 084 12482.67 78.78 54781.10 88888.00 2014-03-25 17:46:33.375 084 12482.60 78.78 54781.10 88888.00 2014-03-25 17:46:33.500 084 12482.62 78.78 54781.12 88888.00 2014-03-25 17:46:33.625 084 12482.62 78.78 54781.10 88888.00 2014-03-25 17:46:33.750 084 12482.62 78.78 54781.07 88888.00 2014-03-25 17:46:33.875 084 12482.67 78.83 54781.07 88888.00 2014-03-25 17:46:34.000 084 12482.65 78.80 54781.10 88888.00 2014-03-25 17:46:34.125 084 12482.62 78.78 54781.10 88888.00 2014-03-25 17:46:34.250 084 12482.62 78.75 54781.10 88888.00 2014-03-25 17:46:34.375 084 12482.67 78.80 54781.12 88888.00 2014-03-25 17:46:34.500 084 12482.73 78.83 54781.12 88888.00 2014-03-25 17:46:34.625 084 12482.67 78.83 54781.12 88888.00 2014-03-25 17:46:34.750 084 12482.58 78.75 54781.10 88888.00 2014-03-25 17:46:34.875 084 12482.55 78.78 54781.12 88888.00 2014-03-25 17:46:35.000 084 12482.55 78.75 54781.12 88888.00 2014-03-25 17:46:35.125 084 12482.50 78.75 54781.10 88888.00 2014-03-25 17:46:35.250 084 12482.48 78.72 54781.12 88888.00 2014-03-25 17:46:35.375 084 12482.50 78.78 54781.15 88888.00 2014-03-25 17:46:35.500 084 12482.52 78.78 54781.18 88888.00 2014-03-25 17:46:35.625 084 12482.58 78.75 54781.12 88888.00 2014-03-25 17:46:35.750 084 12482.58 78.75 54781.10 88888.00 2014-03-25 17:46:35.875 084 12482.58 78.75 54781.12 88888.00 2014-03-25 17:46:36.000 084 12482.58 78.78 54781.15 88888.00 2014-03-25 17:46:36.125 084 12482.55 78.75 54781.15 88888.00 2014-03-25 17:46:36.250 084 12482.52 78.72 54781.12 88888.00 2014-03-25 17:46:36.375 084 12482.50 78.70 54781.12 88888.00 2014-03-25 17:46:36.500 084 12482.48 78.70 54781.12 88888.00 2014-03-25 17:46:36.625 084 12482.50 78.72 54781.12 88888.00 2014-03-25 17:46:36.750 084 12482.55 78.78 54781.15 88888.00 2014-03-25 17:46:36.875 084 12482.50 78.75 54781.15 88888.00 2014-03-25 17:46:37.000 084 12482.42 78.70 54781.12 88888.00 2014-03-25 17:46:37.125 084 12482.48 78.75 54781.12 88888.00 2014-03-25 17:46:37.250 084 12482.52 78.72 54781.15 88888.00 2014-03-25 17:46:37.375 084 12482.52 78.72 54781.15 88888.00 2014-03-25 17:46:37.500 084 12482.48 78.72 54781.15 88888.00 2014-03-25 17:46:37.625 084 12482.48 78.72 54781.15 88888.00 2014-03-25 17:46:37.750 084 12482.48 78.72 54781.15 88888.00 2014-03-25 17:46:37.875 084 12482.45 78.67 54781.15 88888.00 2014-03-25 17:46:38.000 084 12482.42 78.65 54781.15 88888.00 2014-03-25 17:46:38.125 084 12482.42 78.65 54781.12 88888.00 2014-03-25 17:46:38.250 084 12482.42 78.67 54781.15 88888.00 2014-03-25 17:46:38.375 084 12482.50 78.67 54781.12 88888.00 2014-03-25 17:46:38.500 084 12482.45 78.67 54781.10 88888.00 2014-03-25 17:46:38.625 084 12482.40 78.65 54781.12 88888.00 2014-03-25 17:46:38.750 084 12482.40 78.67 54781.18 88888.00 2014-03-25 17:46:38.875 084 12482.40 78.65 54781.18 88888.00 2014-03-25 17:46:39.000 084 12482.42 78.65 54781.18 88888.00 2014-03-25 17:46:39.125 084 12482.35 78.67 54781.18 88888.00 2014-03-25 17:46:39.250 084 12482.30 78.65 54781.15 88888.00 2014-03-25 17:46:39.375 084 12482.35 78.65 54781.15 88888.00 2014-03-25 17:46:39.500 084 12482.38 78.65 54781.18 88888.00 2014-03-25 17:46:39.625 084 12482.33 78.62 54781.15 88888.00 2014-03-25 17:46:39.750 084 12482.33 78.60 54781.15 88888.00 2014-03-25 17:46:39.875 084 12482.35 78.62 54781.18 88888.00 2014-03-25 17:46:40.000 084 12482.35 78.62 54781.18 88888.00 2014-03-25 17:46:40.125 084 12482.35 78.60 54781.20 88888.00 2014-03-25 17:46:40.250 084 12482.27 78.58 54781.20 88888.00 2014-03-25 17:46:40.375 084 12482.35 78.58 54781.22 88888.00 2014-03-25 17:46:40.500 084 12482.30 78.58 54781.18 88888.00 2014-03-25 17:46:40.625 084 12482.25 78.58 54781.18 88888.00 2014-03-25 17:46:40.750 084 12482.25 78.60 54781.20 88888.00 2014-03-25 17:46:40.875 084 12482.30 78.58 54781.15 88888.00 2014-03-25 17:46:41.000 084 12482.27 78.53 54781.15 88888.00 2014-03-25 17:46:41.125 084 12482.30 78.55 54781.20 88888.00 2014-03-25 17:46:41.250 084 12482.30 78.53 54781.22 88888.00 2014-03-25 17:46:41.375 084 12482.30 78.53 54781.22 88888.00 2014-03-25 17:46:41.500 084 12482.25 78.50 54781.20 88888.00 2014-03-25 17:46:41.625 084 12482.23 78.47 54781.15 88888.00 2014-03-25 17:46:41.750 084 12482.25 78.47 54781.20 88888.00 2014-03-25 17:46:41.875 084 12482.25 78.50 54781.25 88888.00 2014-03-25 17:46:42.000 084 12482.33 78.53 54781.25 88888.00 2014-03-25 17:46:42.125 084 12482.35 78.53 54781.22 88888.00 2014-03-25 17:46:42.250 084 12482.33 78.47 54781.20 88888.00 2014-03-25 17:46:42.375 084 12482.38 78.47 54781.18 88888.00 2014-03-25 17:46:42.500 084 12482.40 78.45 54781.20 88888.00 2014-03-25 17:46:42.625 084 12482.45 78.47 54781.20 88888.00 2014-03-25 17:46:42.750 084 12482.45 78.47 54781.18 88888.00 2014-03-25 17:46:42.875 084 12482.40 78.45 54781.20 88888.00 2014-03-25 17:46:43.000 084 12482.42 78.45 54781.20 88888.00 2014-03-25 17:46:43.125 084 12482.42 78.42 54781.22 88888.00 2014-03-25 17:46:43.250 084 12482.42 78.42 54781.20 88888.00 2014-03-25 17:46:43.375 084 12482.40 78.40 54781.20 88888.00 2014-03-25 17:46:43.500 084 12482.40 78.42 54781.22 88888.00 2014-03-25 17:46:43.625 084 12482.45 78.38 54781.20 88888.00 2014-03-25 17:46:43.750 084 12482.48 78.40 54781.22 88888.00 2014-03-25 17:46:43.875 084 12482.42 78.40 54781.20 88888.00 2014-03-25 17:46:44.000 084 12482.42 78.38 54781.22 88888.00 2014-03-25 17:46:44.125 084 12482.48 78.38 54781.20 88888.00 2014-03-25 17:46:44.250 084 12482.42 78.35 54781.22 88888.00 2014-03-25 17:46:44.375 084 12482.38 78.38 54781.25 88888.00 2014-03-25 17:46:44.500 084 12482.38 78.35 54781.25 88888.00 2014-03-25 17:46:44.625 084 12482.33 78.33 54781.25 88888.00 2014-03-25 17:46:44.750 084 12482.35 78.35 54781.22 88888.00 2014-03-25 17:46:44.875 084 12482.33 78.33 54781.25 88888.00 2014-03-25 17:46:45.000 084 12482.38 78.28 54781.25 88888.00 2014-03-25 17:46:45.125 084 12482.40 78.28 54781.25 88888.00 2014-03-25 17:46:45.250 084 12482.40 78.25 54781.25 88888.00 2014-03-25 17:46:45.375 084 12482.45 78.25 54781.25 88888.00 2014-03-25 17:46:45.500 084 12482.42 78.28 54781.25 88888.00 2014-03-25 17:46:45.625 084 12482.40 78.28 54781.28 88888.00 2014-03-25 17:46:45.750 084 12482.38 78.25 54781.22 88888.00 2014-03-25 17:46:45.875 084 12482.42 78.22 54781.25 88888.00 2014-03-25 17:46:46.000 084 12482.48 78.20 54781.25 88888.00 2014-03-25 17:46:46.125 084 12482.58 78.17 54781.28 88888.00 2014-03-25 17:46:46.250 084 12482.60 78.17 54781.28 88888.00 2014-03-25 17:46:46.375 084 12482.52 78.17 54781.25 88888.00 2014-03-25 17:46:46.500 084 12482.45 78.15 54781.25 88888.00 2014-03-25 17:46:46.625 084 12482.42 78.15 54781.22 88888.00 2014-03-25 17:46:46.750 084 12482.52 78.12 54781.25 88888.00 2014-03-25 17:46:46.875 084 12482.55 78.12 54781.28 88888.00 2014-03-25 17:46:47.000 084 12482.52 78.12 54781.25 88888.00 2014-03-25 17:46:47.125 084 12482.52 78.12 54781.25 88888.00 2014-03-25 17:46:47.250 084 12482.45 78.05 54781.25 88888.00 2014-03-25 17:46:47.375 084 12482.58 78.05 54781.22 88888.00 2014-03-25 17:46:47.500 084 12482.58 78.05 54781.25 88888.00 2014-03-25 17:46:47.625 084 12482.62 78.08 54781.28 88888.00 2014-03-25 17:46:47.750 084 12482.62 78.08 54781.25 88888.00 2014-03-25 17:46:47.875 084 12482.60 78.05 54781.22 88888.00 2014-03-25 17:46:48.000 084 12482.65 78.05 54781.25 88888.00 2014-03-25 17:46:48.125 084 12482.65 78.05 54781.28 88888.00 2014-03-25 17:46:48.250 084 12482.55 78.00 54781.25 88888.00 2014-03-25 17:46:48.375 084 12482.58 77.97 54781.22 88888.00 2014-03-25 17:46:48.500 084 12482.62 78.00 54781.25 88888.00 2014-03-25 17:46:48.625 084 12482.67 77.97 54781.22 88888.00 2014-03-25 17:46:48.750 084 12482.58 77.95 54781.22 88888.00 2014-03-25 17:46:48.875 084 12482.60 77.95 54781.28 88888.00 2014-03-25 17:46:49.000 084 12482.67 77.92 54781.28 88888.00 2014-03-25 17:46:49.125 084 12482.70 77.92 54781.25 88888.00 2014-03-25 17:46:49.250 084 12482.67 77.90 54781.22 88888.00 2014-03-25 17:46:49.375 084 12482.73 77.85 54781.20 88888.00 2014-03-25 17:46:49.500 084 12482.67 77.83 54781.22 88888.00 2014-03-25 17:46:49.625 084 12482.62 77.83 54781.25 88888.00 2014-03-25 17:46:49.750 084 12482.60 77.83 54781.25 88888.00 2014-03-25 17:46:49.875 084 12482.65 77.85 54781.25 88888.00 2014-03-25 17:46:50.000 084 12482.70 77.83 54781.22 88888.00 2014-03-25 17:46:50.125 084 12482.65 77.78 54781.25 88888.00 2014-03-25 17:46:50.250 084 12482.62 77.75 54781.25 88888.00 2014-03-25 17:46:50.375 084 12482.67 77.78 54781.25 88888.00 2014-03-25 17:46:50.500 084 12482.73 77.78 54781.25 88888.00 2014-03-25 17:46:50.625 084 12482.73 77.75 54781.22 88888.00 2014-03-25 17:46:50.750 084 12482.73 77.72 54781.22 88888.00 2014-03-25 17:46:50.875 084 12482.67 77.72 54781.22 88888.00 2014-03-25 17:46:51.000 084 12482.70 77.75 54781.22 88888.00 2014-03-25 17:46:51.125 084 12482.73 77.75 54781.28 88888.00 2014-03-25 17:46:51.250 084 12482.60 77.72 54781.30 88888.00 2014-03-25 17:46:51.375 084 12482.62 77.70 54781.28 88888.00 2014-03-25 17:46:51.500 084 12482.60 77.67 54781.28 88888.00 2014-03-25 17:46:51.625 084 12482.58 77.70 54781.28 88888.00 2014-03-25 17:46:51.750 084 12482.65 77.67 54781.30 88888.00 2014-03-25 17:46:51.875 084 12482.65 77.62 54781.28 88888.00 2014-03-25 17:46:52.000 084 12482.75 77.65 54781.28 88888.00 2014-03-25 17:46:52.125 084 12482.77 77.62 54781.30 88888.00 2014-03-25 17:46:52.250 084 12482.70 77.62 54781.28 88888.00 2014-03-25 17:46:52.375 084 12482.67 77.58 54781.28 88888.00 2014-03-25 17:46:52.500 084 12482.75 77.60 54781.30 88888.00 2014-03-25 17:46:52.625 084 12482.83 77.58 54781.30 88888.00 2014-03-25 17:46:52.750 084 12482.83 77.58 54781.28 88888.00 2014-03-25 17:46:52.875 084 12482.77 77.53 54781.28 88888.00 2014-03-25 17:46:53.000 084 12482.80 77.53 54781.20 88888.00 2014-03-25 17:46:53.125 084 12482.77 77.53 54781.22 88888.00 2014-03-25 17:46:53.250 084 12482.70 77.50 54781.25 88888.00 2014-03-25 17:46:53.375 084 12482.80 77.55 54781.28 88888.00 2014-03-25 17:46:53.500 084 12482.83 77.58 54781.30 88888.00 2014-03-25 17:46:53.625 084 12482.85 77.53 54781.30 88888.00 2014-03-25 17:46:53.750 084 12482.85 77.53 54781.28 88888.00 2014-03-25 17:46:53.875 084 12482.85 77.50 54781.25 88888.00 2014-03-25 17:46:54.000 084 12482.80 77.47 54781.22 88888.00 2014-03-25 17:46:54.125 084 12482.70 77.50 54781.25 88888.00 2014-03-25 17:46:54.250 084 12482.75 77.47 54781.25 88888.00 2014-03-25 17:46:54.375 084 12482.83 77.47 54781.25 88888.00 2014-03-25 17:46:54.500 084 12482.88 77.45 54781.25 88888.00 2014-03-25 17:46:54.625 084 12482.88 77.45 54781.30 88888.00 2014-03-25 17:46:54.750 084 12482.83 77.45 54781.28 88888.00 2014-03-25 17:46:54.875 084 12482.83 77.45 54781.28 88888.00 2014-03-25 17:46:55.000 084 12482.90 77.45 54781.25 88888.00 2014-03-25 17:46:55.125 084 12482.92 77.42 54781.28 88888.00 2014-03-25 17:46:55.250 084 12482.90 77.35 54781.28 88888.00 2014-03-25 17:46:55.375 084 12482.92 77.35 54781.25 88888.00 2014-03-25 17:46:55.500 084 12482.92 77.42 54781.28 88888.00 2014-03-25 17:46:55.625 084 12482.92 77.42 54781.30 88888.00 2014-03-25 17:46:55.750 084 12483.00 77.38 54781.30 88888.00 2014-03-25 17:46:55.875 084 12482.95 77.35 54781.25 88888.00 2014-03-25 17:46:56.000 084 12482.90 77.38 54781.28 88888.00 2014-03-25 17:46:56.125 084 12482.90 77.38 54781.30 88888.00 2014-03-25 17:46:56.250 084 12482.88 77.33 54781.28 88888.00 2014-03-25 17:46:56.375 084 12483.00 77.35 54781.32 88888.00 2014-03-25 17:46:56.500 084 12482.92 77.38 54781.28 88888.00 2014-03-25 17:46:56.625 084 12482.85 77.38 54781.28 88888.00 2014-03-25 17:46:56.750 084 12482.90 77.33 54781.25 88888.00 2014-03-25 17:46:56.875 084 12482.92 77.33 54781.25 88888.00 2014-03-25 17:46:57.000 084 12482.95 77.30 54781.22 88888.00 2014-03-25 17:46:57.125 084 12482.92 77.35 54781.28 88888.00 2014-03-25 17:46:57.250 084 12482.83 77.35 54781.28 88888.00 2014-03-25 17:46:57.375 084 12482.80 77.33 54781.25 88888.00 2014-03-25 17:46:57.500 084 12482.77 77.33 54781.25 88888.00 2014-03-25 17:46:57.625 084 12482.77 77.30 54781.22 88888.00 2014-03-25 17:46:57.750 084 12482.75 77.35 54781.25 88888.00 2014-03-25 17:46:57.875 084 12482.80 77.33 54781.30 88888.00 2014-03-25 17:46:58.000 084 12482.80 77.30 54781.28 88888.00 2014-03-25 17:46:58.125 084 12482.77 77.33 54781.28 88888.00 2014-03-25 17:46:58.250 084 12482.80 77.28 54781.28 88888.00 2014-03-25 17:46:58.375 084 12482.83 77.30 54781.25 88888.00 2014-03-25 17:46:58.500 084 12482.83 77.30 54781.25 88888.00 2014-03-25 17:46:58.625 084 12482.83 77.30 54781.22 88888.00 2014-03-25 17:46:58.750 084 12482.77 77.30 54781.25 88888.00 2014-03-25 17:46:58.875 084 12482.85 77.33 54781.25 88888.00 2014-03-25 17:46:59.000 084 12482.88 77.30 54781.20 88888.00 2014-03-25 17:46:59.125 084 12482.85 77.30 54781.22 88888.00 2014-03-25 17:46:59.250 084 12482.83 77.30 54781.22 88888.00 2014-03-25 17:46:59.375 084 12482.88 77.30 54781.22 88888.00 2014-03-25 17:46:59.500 084 12482.88 77.30 54781.25 88888.00 2014-03-25 17:46:59.625 084 12482.80 77.30 54781.25 88888.00 2014-03-25 17:46:59.750 084 12482.80 77.28 54781.25 88888.00 2014-03-25 17:46:59.875 084 12482.85 77.30 54781.28 88888.00 2014-03-25 17:47:00.000 084 12482.85 77.30 54781.25 88888.00 2014-03-25 17:47:00.125 084 12482.80 77.28 54781.22 88888.00 2014-03-25 17:47:00.250 084 12482.83 77.25 54781.28 88888.00 2014-03-25 17:47:00.375 084 12482.88 77.28 54781.28 88888.00 2014-03-25 17:47:00.500 084 12482.80 77.25 54781.28 88888.00 2014-03-25 17:47:00.625 084 12482.80 77.25 54781.25 88888.00 2014-03-25 17:47:00.750 084 12482.75 77.22 54781.22 88888.00 2014-03-25 17:47:00.875 084 12482.67 77.25 54781.22 88888.00 2014-03-25 17:47:01.000 084 12482.60 77.25 54781.22 88888.00 2014-03-25 17:47:01.125 084 12482.60 77.28 54781.25 88888.00 2014-03-25 17:47:01.250 084 12482.62 77.28 54781.22 88888.00 2014-03-25 17:47:01.375 084 12482.65 77.28 54781.22 88888.00 2014-03-25 17:47:01.500 084 12482.52 77.28 54781.20 88888.00 2014-03-25 17:47:01.625 084 12482.50 77.30 54781.22 88888.00 2014-03-25 17:47:01.750 084 12482.50 77.25 54781.18 88888.00 2014-03-25 17:47:01.875 084 12482.58 77.25 54781.18 88888.00 2014-03-25 17:47:02.000 084 12482.60 77.30 54781.20 88888.00 2014-03-25 17:47:02.125 084 12482.58 77.30 54781.22 88888.00 2014-03-25 17:47:02.250 084 12482.55 77.30 54781.22 88888.00 2014-03-25 17:47:02.375 084 12482.52 77.28 54781.22 88888.00 2014-03-25 17:47:02.500 084 12482.55 77.25 54781.22 88888.00 2014-03-25 17:47:02.625 084 12482.52 77.25 54781.20 88888.00 2014-03-25 17:47:02.750 084 12482.45 77.28 54781.25 88888.00 2014-03-25 17:47:02.875 084 12482.42 77.30 54781.25 88888.00 2014-03-25 17:47:03.000 084 12482.45 77.25 54781.20 88888.00 2014-03-25 17:47:03.125 084 12482.45 77.30 54781.20 88888.00 2014-03-25 17:47:03.250 084 12482.40 77.28 54781.20 88888.00 2014-03-25 17:47:03.375 084 12482.42 77.25 54781.20 88888.00 2014-03-25 17:47:03.500 084 12482.40 77.28 54781.20 88888.00 2014-03-25 17:47:03.625 084 12482.45 77.30 54781.25 88888.00 2014-03-25 17:47:03.750 084 12482.52 77.30 54781.25 88888.00 2014-03-25 17:47:03.875 084 12482.50 77.33 54781.20 88888.00 2014-03-25 17:47:04.000 084 12482.50 77.30 54781.20 88888.00 2014-03-25 17:47:04.125 084 12482.50 77.28 54781.25 88888.00 2014-03-25 17:47:04.250 084 12482.48 77.30 54781.25 88888.00 2014-03-25 17:47:04.375 084 12482.48 77.35 54781.22 88888.00 2014-03-25 17:47:04.500 084 12482.48 77.38 54781.25 88888.00 2014-03-25 17:47:04.625 084 12482.50 77.38 54781.25 88888.00 2014-03-25 17:47:04.750 084 12482.48 77.38 54781.28 88888.00 2014-03-25 17:47:04.875 084 12482.38 77.38 54781.28 88888.00 2014-03-25 17:47:05.000 084 12482.40 77.38 54781.25 88888.00 2014-03-25 17:47:05.125 084 12482.40 77.38 54781.22 88888.00 2014-03-25 17:47:05.250 084 12482.38 77.33 54781.20 88888.00 2014-03-25 17:47:05.375 084 12482.38 77.33 54781.20 88888.00 2014-03-25 17:47:05.500 084 12482.35 77.33 54781.20 88888.00 2014-03-25 17:47:05.625 084 12482.35 77.38 54781.22 88888.00 2014-03-25 17:47:05.750 084 12482.33 77.40 54781.22 88888.00 2014-03-25 17:47:05.875 084 12482.30 77.40 54781.22 88888.00 2014-03-25 17:47:06.000 084 12482.33 77.42 54781.22 88888.00 2014-03-25 17:47:06.125 084 12482.35 77.40 54781.22 88888.00 2014-03-25 17:47:06.250 084 12482.33 77.42 54781.22 88888.00 2014-03-25 17:47:06.375 084 12482.33 77.45 54781.25 88888.00 2014-03-25 17:47:06.500 084 12482.27 77.40 54781.20 88888.00 2014-03-25 17:47:06.625 084 12482.25 77.38 54781.20 88888.00 2014-03-25 17:47:06.750 084 12482.25 77.42 54781.20 88888.00 2014-03-25 17:47:06.875 084 12482.27 77.45 54781.20 88888.00 2014-03-25 17:47:07.000 084 12482.30 77.42 54781.20 88888.00 2014-03-25 17:47:07.125 084 12482.35 77.42 54781.20 88888.00 2014-03-25 17:47:07.250 084 12482.33 77.42 54781.20 88888.00 2014-03-25 17:47:07.375 084 12482.30 77.47 54781.22 88888.00 2014-03-25 17:47:07.500 084 12482.27 77.50 54781.20 88888.00 2014-03-25 17:47:07.625 084 12482.25 77.53 54781.18 88888.00 2014-03-25 17:47:07.750 084 12482.25 77.53 54781.22 88888.00 2014-03-25 17:47:07.875 084 12482.20 77.53 54781.22 88888.00 2014-03-25 17:47:08.000 084 12482.20 77.53 54781.20 88888.00 2014-03-25 17:47:08.125 084 12482.20 77.50 54781.20 88888.00 2014-03-25 17:47:08.250 084 12482.17 77.53 54781.20 88888.00 2014-03-25 17:47:08.375 084 12482.15 77.55 54781.20 88888.00 2014-03-25 17:47:08.500 084 12482.17 77.55 54781.22 88888.00 2014-03-25 17:47:08.625 084 12482.15 77.53 54781.20 88888.00 2014-03-25 17:47:08.750 084 12482.08 77.53 54781.18 88888.00 2014-03-25 17:47:08.875 084 12482.08 77.53 54781.18 88888.00 2014-03-25 17:47:09.000 084 12482.12 77.53 54781.20 88888.00 2014-03-25 17:47:09.125 084 12482.15 77.58 54781.18 88888.00 2014-03-25 17:47:09.250 084 12482.10 77.58 54781.22 88888.00 2014-03-25 17:47:09.375 084 12482.08 77.58 54781.20 88888.00 2014-03-25 17:47:09.500 084 12482.08 77.60 54781.20 88888.00 2014-03-25 17:47:09.625 084 12482.05 77.60 54781.20 88888.00 2014-03-25 17:47:09.750 084 12482.02 77.60 54781.22 88888.00 2014-03-25 17:47:09.875 084 12482.02 77.62 54781.22 88888.00 2014-03-25 17:47:10.000 084 12482.05 77.60 54781.20 88888.00 2014-03-25 17:47:10.125 084 12482.08 77.60 54781.20 88888.00 2014-03-25 17:47:10.250 084 12482.10 77.62 54781.20 88888.00 2014-03-25 17:47:10.375 084 12482.15 77.62 54781.20 88888.00 2014-03-25 17:47:10.500 084 12482.10 77.65 54781.18 88888.00 2014-03-25 17:47:10.625 084 12482.12 77.65 54781.18 88888.00 2014-03-25 17:47:10.750 084 12482.12 77.65 54781.18 88888.00 2014-03-25 17:47:10.875 084 12482.12 77.65 54781.15 88888.00 2014-03-25 17:47:11.000 084 12482.10 77.70 54781.15 88888.00 2014-03-25 17:47:11.125 084 12482.10 77.70 54781.18 88888.00 2014-03-25 17:47:11.250 084 12482.10 77.67 54781.22 88888.00 2014-03-25 17:47:11.375 084 12482.05 77.70 54781.15 88888.00 2014-03-25 17:47:11.500 084 12481.95 77.67 54781.15 88888.00 2014-03-25 17:47:11.625 084 12481.92 77.70 54781.15 88888.00 2014-03-25 17:47:11.750 084 12481.92 77.70 54781.12 88888.00 2014-03-25 17:47:11.875 084 12481.98 77.70 54781.12 88888.00 2014-03-25 17:47:12.000 084 12482.02 77.72 54781.12 88888.00 2014-03-25 17:47:12.125 084 12482.02 77.72 54781.12 88888.00 2014-03-25 17:47:12.250 084 12482.10 77.75 54781.15 88888.00 2014-03-25 17:47:12.375 084 12482.12 77.78 54781.15 88888.00 2014-03-25 17:47:12.500 084 12482.02 77.75 54781.15 88888.00 2014-03-25 17:47:12.625 084 12481.98 77.75 54781.12 88888.00 2014-03-25 17:47:12.750 084 12481.92 77.78 54781.12 88888.00 2014-03-25 17:47:12.875 084 12481.98 77.80 54781.15 88888.00 2014-03-25 17:47:13.000 084 12482.02 77.80 54781.12 88888.00 2014-03-25 17:47:13.125 084 12482.12 77.78 54781.15 88888.00 2014-03-25 17:47:13.250 084 12482.08 77.78 54781.12 88888.00 2014-03-25 17:47:13.375 084 12482.00 77.75 54781.12 88888.00 2014-03-25 17:47:13.500 084 12481.98 77.75 54781.10 88888.00 2014-03-25 17:47:13.625 084 12481.95 77.75 54781.10 88888.00 2014-03-25 17:47:13.750 084 12482.00 77.78 54781.10 88888.00 2014-03-25 17:47:13.875 084 12482.02 77.78 54781.10 88888.00 2014-03-25 17:47:14.000 084 12482.05 77.83 54781.12 88888.00 2014-03-25 17:47:14.125 084 12482.08 77.80 54781.15 88888.00 2014-03-25 17:47:14.250 084 12482.05 77.78 54781.15 88888.00 2014-03-25 17:47:14.375 084 12482.08 77.85 54781.12 88888.00 2014-03-25 17:47:14.500 084 12482.08 77.85 54781.10 88888.00 2014-03-25 17:47:14.625 084 12482.15 77.85 54781.10 88888.00 2014-03-25 17:47:14.750 084 12482.17 77.85 54781.07 88888.00 2014-03-25 17:47:14.875 084 12482.02 77.85 54781.10 88888.00 2014-03-25 17:47:15.000 084 12482.02 77.85 54781.10 88888.00 2014-03-25 17:47:15.125 084 12482.02 77.85 54781.10 88888.00 2014-03-25 17:47:15.250 084 12482.05 77.90 54781.10 88888.00 2014-03-25 17:47:15.375 084 12482.15 77.90 54781.10 88888.00 2014-03-25 17:47:15.500 084 12482.12 77.90 54781.10 88888.00 2014-03-25 17:47:15.625 084 12482.02 77.88 54781.10 88888.00 2014-03-25 17:47:15.750 084 12482.02 77.90 54781.10 88888.00 2014-03-25 17:47:15.875 084 12482.05 77.88 54781.10 88888.00 2014-03-25 17:47:16.000 084 12482.00 77.92 54781.10 88888.00 2014-03-25 17:47:16.125 084 12482.00 77.95 54781.07 88888.00 2014-03-25 17:47:16.250 084 12481.90 77.90 54781.10 88888.00 2014-03-25 17:47:16.375 084 12481.90 77.92 54781.07 88888.00 2014-03-25 17:47:16.500 084 12481.92 77.92 54781.05 88888.00 2014-03-25 17:47:16.625 084 12481.95 77.90 54781.07 88888.00 2014-03-25 17:47:16.750 084 12482.00 77.95 54781.07 88888.00 2014-03-25 17:47:16.875 084 12482.10 77.97 54781.10 88888.00 2014-03-25 17:47:17.000 084 12482.10 77.95 54781.07 88888.00 2014-03-25 17:47:17.125 084 12482.10 77.95 54781.07 88888.00 2014-03-25 17:47:17.250 084 12482.05 77.92 54781.10 88888.00 2014-03-25 17:47:17.375 084 12482.05 77.95 54781.10 88888.00 2014-03-25 17:47:17.500 084 12482.10 77.95 54781.10 88888.00 2014-03-25 17:47:17.625 084 12482.05 77.95 54781.10 88888.00 2014-03-25 17:47:17.750 084 12482.05 77.97 54781.07 88888.00 2014-03-25 17:47:17.875 084 12482.12 78.00 54781.12 88888.00 2014-03-25 17:47:18.000 084 12482.12 78.05 54781.10 88888.00 2014-03-25 17:47:18.125 084 12482.17 78.00 54781.07 88888.00 2014-03-25 17:47:18.250 084 12482.12 78.00 54781.07 88888.00 2014-03-25 17:47:18.375 084 12482.12 77.97 54781.05 88888.00 2014-03-25 17:47:18.500 084 12482.15 77.97 54781.05 88888.00 2014-03-25 17:47:18.625 084 12482.10 78.00 54781.07 88888.00 2014-03-25 17:47:18.750 084 12482.08 78.05 54781.07 88888.00 2014-03-25 17:47:18.875 084 12482.00 78.03 54781.05 88888.00 2014-03-25 17:47:19.000 084 12481.95 77.97 54781.00 88888.00 2014-03-25 17:47:19.125 084 12482.00 77.97 54781.03 88888.00 2014-03-25 17:47:19.250 084 12482.02 78.03 54781.05 88888.00 2014-03-25 17:47:19.375 084 12482.05 78.03 54781.03 88888.00 2014-03-25 17:47:19.500 084 12482.02 78.05 54781.05 88888.00 2014-03-25 17:47:19.625 084 12481.95 78.05 54781.05 88888.00 2014-03-25 17:47:19.750 084 12481.95 78.03 54781.03 88888.00 2014-03-25 17:47:19.875 084 12482.02 78.00 54781.05 88888.00 2014-03-25 17:47:20.000 084 12482.05 78.08 54781.07 88888.00 2014-03-25 17:47:20.125 084 12482.02 78.08 54781.10 88888.00 2014-03-25 17:47:20.250 084 12482.00 78.08 54781.10 88888.00 2014-03-25 17:47:20.375 084 12482.02 78.08 54781.10 88888.00 2014-03-25 17:47:20.500 084 12482.02 78.10 54781.07 88888.00 2014-03-25 17:47:20.625 084 12482.00 78.10 54781.07 88888.00 2014-03-25 17:47:20.750 084 12481.98 78.10 54781.05 88888.00 2014-03-25 17:47:20.875 084 12481.98 78.08 54781.05 88888.00 2014-03-25 17:47:21.000 084 12481.98 78.10 54781.03 88888.00 2014-03-25 17:47:21.125 084 12482.00 78.12 54781.03 88888.00 2014-03-25 17:47:21.250 084 12482.00 78.12 54781.05 88888.00 2014-03-25 17:47:21.375 084 12482.10 78.12 54781.03 88888.00 2014-03-25 17:47:21.500 084 12482.17 78.10 54781.05 88888.00 2014-03-25 17:47:21.625 084 12482.10 78.12 54781.05 88888.00 2014-03-25 17:47:21.750 084 12482.10 78.12 54781.05 88888.00 2014-03-25 17:47:21.875 084 12482.10 78.15 54781.05 88888.00 2014-03-25 17:47:22.000 084 12482.15 78.15 54781.03 88888.00 2014-03-25 17:47:22.125 084 12482.12 78.15 54781.03 88888.00 2014-03-25 17:47:22.250 084 12482.05 78.10 54781.03 88888.00 2014-03-25 17:47:22.375 084 12482.10 78.12 54780.97 88888.00 2014-03-25 17:47:22.500 084 12482.08 78.10 54780.97 88888.00 2014-03-25 17:47:22.625 084 12482.05 78.15 54781.00 88888.00 2014-03-25 17:47:22.750 084 12482.10 78.17 54780.97 88888.00 2014-03-25 17:47:22.875 084 12482.12 78.17 54781.00 88888.00 2014-03-25 17:47:23.000 084 12482.17 78.17 54781.00 88888.00 2014-03-25 17:47:23.125 084 12482.20 78.12 54780.97 88888.00 2014-03-25 17:47:23.250 084 12482.12 78.10 54780.97 88888.00 2014-03-25 17:47:23.375 084 12482.10 78.15 54780.97 88888.00 2014-03-25 17:47:23.500 084 12482.08 78.17 54780.97 88888.00 2014-03-25 17:47:23.625 084 12482.05 78.17 54780.95 88888.00 2014-03-25 17:47:23.750 084 12482.10 78.17 54780.95 88888.00 2014-03-25 17:47:23.875 084 12482.15 78.20 54780.95 88888.00 2014-03-25 17:47:24.000 084 12482.15 78.17 54780.95 88888.00 2014-03-25 17:47:24.125 084 12482.12 78.17 54780.93 88888.00 2014-03-25 17:47:24.250 084 12482.08 78.17 54780.95 88888.00 2014-03-25 17:47:24.375 084 12482.08 78.17 54780.95 88888.00 2014-03-25 17:47:24.500 084 12482.10 78.17 54780.97 88888.00 2014-03-25 17:47:24.625 084 12482.10 78.17 54780.97 88888.00 2014-03-25 17:47:24.750 084 12482.10 78.17 54780.97 88888.00 2014-03-25 17:47:24.875 084 12482.05 78.17 54780.97 88888.00 2014-03-25 17:47:25.000 084 12482.02 78.17 54780.95 88888.00 2014-03-25 17:47:25.125 084 12482.08 78.22 54781.00 88888.00 2014-03-25 17:47:25.250 084 12482.08 78.22 54781.00 88888.00 2014-03-25 17:47:25.375 084 12482.12 78.22 54780.95 88888.00 2014-03-25 17:47:25.500 084 12482.15 78.22 54780.97 88888.00 2014-03-25 17:47:25.625 084 12482.23 78.22 54781.00 88888.00 2014-03-25 17:47:25.750 084 12482.25 78.25 54781.00 88888.00 2014-03-25 17:47:25.875 084 12482.20 78.25 54780.97 88888.00 2014-03-25 17:47:26.000 084 12482.12 78.22 54780.95 88888.00 2014-03-25 17:47:26.125 084 12482.12 78.22 54780.95 88888.00 2014-03-25 17:47:26.250 084 12482.15 78.25 54780.93 88888.00 2014-03-25 17:47:26.375 084 12482.15 78.25 54780.93 88888.00 2014-03-25 17:47:26.500 084 12482.08 78.28 54780.97 88888.00 2014-03-25 17:47:26.625 084 12482.02 78.25 54780.93 88888.00 2014-03-25 17:47:26.750 084 12482.05 78.22 54780.93 88888.00 2014-03-25 17:47:26.875 084 12482.12 78.22 54780.95 88888.00 2014-03-25 17:47:27.000 084 12482.10 78.25 54780.95 88888.00 2014-03-25 17:47:27.125 084 12482.05 78.28 54780.97 88888.00 2014-03-25 17:47:27.250 084 12482.05 78.28 54780.97 88888.00 2014-03-25 17:47:27.375 084 12482.08 78.28 54781.00 88888.00 2014-03-25 17:47:27.500 084 12482.05 78.30 54780.95 88888.00 2014-03-25 17:47:27.625 084 12482.00 78.30 54780.93 88888.00 2014-03-25 17:47:27.750 084 12482.00 78.28 54780.93 88888.00 2014-03-25 17:47:27.875 084 12482.10 78.22 54780.93 88888.00 2014-03-25 17:47:28.000 084 12482.20 78.28 54780.93 88888.00 2014-03-25 17:47:28.125 084 12482.23 78.33 54780.95 88888.00 2014-03-25 17:47:28.250 084 12482.17 78.28 54780.95 88888.00 2014-03-25 17:47:28.375 084 12482.17 78.28 54780.93 88888.00 2014-03-25 17:47:28.500 084 12482.15 78.30 54780.95 88888.00 2014-03-25 17:47:28.625 084 12482.15 78.30 54780.93 88888.00 2014-03-25 17:47:28.750 084 12482.15 78.30 54780.93 88888.00 2014-03-25 17:47:28.875 084 12482.17 78.30 54780.95 88888.00 2014-03-25 17:47:29.000 084 12482.17 78.28 54780.95 88888.00 2014-03-25 17:47:29.125 084 12482.20 78.33 54780.97 88888.00 2014-03-25 17:47:29.250 084 12482.15 78.28 54780.95 88888.00 2014-03-25 17:47:29.375 084 12482.17 78.25 54780.93 88888.00 2014-03-25 17:47:29.500 084 12482.12 78.30 54780.95 88888.00 2014-03-25 17:47:29.625 084 12482.15 78.30 54780.95 88888.00 2014-03-25 17:47:29.750 084 12482.15 78.28 54780.93 88888.00 2014-03-25 17:47:29.875 084 12482.12 78.25 54780.93 88888.00 2014-03-25 17:47:30.000 084 12482.15 78.25 54780.95 88888.00 2014-03-25 17:47:30.125 084 12482.20 78.28 54781.00 88888.00 2014-03-25 17:47:30.250 084 12482.20 78.28 54780.95 88888.00 2014-03-25 17:47:30.375 084 12482.20 78.30 54780.93 88888.00 2014-03-25 17:47:30.500 084 12482.23 78.30 54780.93 88888.00 2014-03-25 17:47:30.625 084 12482.15 78.28 54780.93 88888.00 2014-03-25 17:47:30.750 084 12482.20 78.30 54780.93 88888.00 2014-03-25 17:47:30.875 084 12482.20 78.30 54780.93 88888.00 2014-03-25 17:47:31.000 084 12482.25 78.33 54780.93 88888.00 2014-03-25 17:47:31.125 084 12482.20 78.33 54780.95 88888.00 2014-03-25 17:47:31.250 084 12482.10 78.25 54780.93 88888.00 2014-03-25 17:47:31.375 084 12482.08 78.30 54780.93 88888.00 2014-03-25 17:47:31.500 084 12482.05 78.33 54780.93 88888.00 2014-03-25 17:47:31.625 084 12482.10 78.33 54780.93 88888.00 2014-03-25 17:47:31.750 084 12482.15 78.33 54780.93 88888.00 2014-03-25 17:47:31.875 084 12482.12 78.33 54780.93 88888.00 2014-03-25 17:47:32.000 084 12482.15 78.30 54780.93 88888.00 2014-03-25 17:47:32.125 084 12482.15 78.30 54780.95 88888.00 2014-03-25 17:47:32.250 084 12482.17 78.28 54780.93 88888.00 2014-03-25 17:47:32.375 084 12482.17 78.30 54780.90 88888.00 2014-03-25 17:47:32.500 084 12482.12 78.33 54780.93 88888.00 2014-03-25 17:47:32.625 084 12482.20 78.33 54780.95 88888.00 2014-03-25 17:47:32.750 084 12482.23 78.33 54780.90 88888.00 2014-03-25 17:47:32.875 084 12482.20 78.33 54780.90 88888.00 2014-03-25 17:47:33.000 084 12482.15 78.30 54780.90 88888.00 2014-03-25 17:47:33.125 084 12482.15 78.30 54780.93 88888.00 2014-03-25 17:47:33.250 084 12482.10 78.28 54780.93 88888.00 2014-03-25 17:47:33.375 084 12482.12 78.28 54780.95 88888.00 2014-03-25 17:47:33.500 084 12482.15 78.28 54780.95 88888.00 2014-03-25 17:47:33.625 084 12482.17 78.30 54780.95 88888.00 2014-03-25 17:47:33.750 084 12482.20 78.33 54780.95 88888.00 2014-03-25 17:47:33.875 084 12482.12 78.30 54780.97 88888.00 2014-03-25 17:47:34.000 084 12482.12 78.30 54780.95 88888.00 2014-03-25 17:47:34.125 084 12482.15 78.33 54780.95 88888.00 2014-03-25 17:47:34.250 084 12482.15 78.28 54780.97 88888.00 2014-03-25 17:47:34.375 084 12482.20 78.30 54780.95 88888.00 2014-03-25 17:47:34.500 084 12482.17 78.30 54780.95 88888.00 2014-03-25 17:47:34.625 084 12482.15 78.28 54780.95 88888.00 2014-03-25 17:47:34.750 084 12482.17 78.30 54780.95 88888.00 2014-03-25 17:47:34.875 084 12482.20 78.33 54780.97 88888.00 2014-03-25 17:47:35.000 084 12482.23 78.30 54780.97 88888.00 2014-03-25 17:47:35.125 084 12482.25 78.28 54780.97 88888.00 2014-03-25 17:47:35.250 084 12482.17 78.28 54780.97 88888.00 2014-03-25 17:47:35.375 084 12482.15 78.33 54780.97 88888.00 2014-03-25 17:47:35.500 084 12482.10 78.33 54780.97 88888.00 2014-03-25 17:47:35.625 084 12482.08 78.30 54780.95 88888.00 2014-03-25 17:47:35.750 084 12482.15 78.30 54780.97 88888.00 2014-03-25 17:47:35.875 084 12482.15 78.30 54780.97 88888.00 2014-03-25 17:47:36.000 084 12482.08 78.30 54780.95 88888.00 2014-03-25 17:47:36.125 084 12481.98 78.28 54780.93 88888.00 2014-03-25 17:47:36.250 084 12482.00 78.25 54780.93 88888.00 2014-03-25 17:47:36.375 084 12482.08 78.28 54780.95 88888.00 2014-03-25 17:47:36.500 084 12482.02 78.30 54780.97 88888.00 2014-03-25 17:47:36.625 084 12481.92 78.25 54780.97 88888.00 2014-03-25 17:47:36.750 084 12481.95 78.30 54780.95 88888.00 2014-03-25 17:47:36.875 084 12481.95 78.30 54780.97 88888.00 2014-03-25 17:47:37.000 084 12481.98 78.25 54780.95 88888.00 2014-03-25 17:47:37.125 084 12482.02 78.25 54780.95 88888.00 2014-03-25 17:47:37.250 084 12482.00 78.25 54780.95 88888.00 2014-03-25 17:47:37.375 084 12482.02 78.25 54780.95 88888.00 2014-03-25 17:47:37.500 084 12482.02 78.28 54780.95 88888.00 2014-03-25 17:47:37.625 084 12482.02 78.30 54780.95 88888.00 2014-03-25 17:47:37.750 084 12482.10 78.30 54780.95 88888.00 2014-03-25 17:47:37.875 084 12482.17 78.30 54780.97 88888.00 2014-03-25 17:47:38.000 084 12482.23 78.30 54780.97 88888.00 2014-03-25 17:47:38.125 084 12482.12 78.28 54781.00 88888.00 2014-03-25 17:47:38.250 084 12482.12 78.28 54780.95 88888.00 2014-03-25 17:47:38.375 084 12482.17 78.28 54780.93 88888.00 2014-03-25 17:47:38.500 084 12482.15 78.25 54780.95 88888.00 2014-03-25 17:47:38.625 084 12482.12 78.28 54780.95 88888.00 2014-03-25 17:47:38.750 084 12482.10 78.28 54780.97 88888.00 2014-03-25 17:47:38.875 084 12482.23 78.28 54780.97 88888.00 2014-03-25 17:47:39.000 084 12482.27 78.30 54780.97 88888.00 2014-03-25 17:47:39.125 084 12482.17 78.28 54780.97 88888.00 2014-03-25 17:47:39.250 084 12482.10 78.20 54780.97 88888.00 2014-03-25 17:47:39.375 084 12482.12 78.25 54780.97 88888.00 2014-03-25 17:47:39.500 084 12482.12 78.25 54781.00 88888.00 2014-03-25 17:47:39.625 084 12482.10 78.20 54780.97 88888.00 2014-03-25 17:47:39.750 084 12482.12 78.22 54780.95 88888.00 2014-03-25 17:47:39.875 084 12482.10 78.22 54780.95 88888.00 2014-03-25 17:47:40.000 084 12482.05 78.22 54780.93 88888.00 2014-03-25 17:47:40.125 084 12482.05 78.20 54780.97 88888.00 2014-03-25 17:47:40.250 084 12482.05 78.20 54780.97 88888.00 2014-03-25 17:47:40.375 084 12482.05 78.20 54780.97 88888.00 2014-03-25 17:47:40.500 084 12482.08 78.22 54780.95 88888.00 2014-03-25 17:47:40.625 084 12482.15 78.22 54780.97 88888.00 2014-03-25 17:47:40.750 084 12482.12 78.20 54780.97 88888.00 2014-03-25 17:47:40.875 084 12482.10 78.25 54781.00 88888.00 2014-03-25 17:47:41.000 084 12482.05 78.20 54781.00 88888.00 2014-03-25 17:47:41.125 084 12482.02 78.17 54780.97 88888.00 2014-03-25 17:47:41.250 084 12482.00 78.12 54781.00 88888.00 2014-03-25 17:47:41.375 084 12482.05 78.12 54781.00 88888.00 2014-03-25 17:47:41.500 084 12482.08 78.15 54781.00 88888.00 2014-03-25 17:47:41.625 084 12482.12 78.15 54781.00 88888.00 2014-03-25 17:47:41.750 084 12482.08 78.15 54780.97 88888.00 2014-03-25 17:47:41.875 084 12482.02 78.12 54780.95 88888.00 2014-03-25 17:47:42.000 084 12482.08 78.15 54780.95 88888.00 2014-03-25 17:47:42.125 084 12482.02 78.12 54780.97 88888.00 2014-03-25 17:47:42.250 084 12482.02 78.15 54780.97 88888.00 2014-03-25 17:47:42.375 084 12481.98 78.12 54780.97 88888.00 2014-03-25 17:47:42.500 084 12481.98 78.10 54781.00 88888.00 2014-03-25 17:47:42.625 084 12482.05 78.12 54781.00 88888.00 2014-03-25 17:47:42.750 084 12482.05 78.12 54781.03 88888.00 2014-03-25 17:47:42.875 084 12482.02 78.10 54781.00 88888.00 2014-03-25 17:47:43.000 084 12482.02 78.05 54780.95 88888.00 2014-03-25 17:47:43.125 084 12482.00 78.08 54780.97 88888.00 2014-03-25 17:47:43.250 084 12481.92 78.08 54781.00 88888.00 2014-03-25 17:47:43.375 084 12482.00 78.12 54781.00 88888.00 2014-03-25 17:47:43.500 084 12482.02 78.12 54781.03 88888.00 2014-03-25 17:47:43.625 084 12482.10 78.10 54781.00 88888.00 2014-03-25 17:47:43.750 084 12482.08 78.10 54781.00 88888.00 2014-03-25 17:47:43.875 084 12482.05 78.08 54781.00 88888.00 2014-03-25 17:47:44.000 084 12482.12 78.08 54780.97 88888.00 2014-03-25 17:47:44.125 084 12482.10 78.03 54780.97 88888.00 2014-03-25 17:47:44.250 084 12481.98 78.05 54780.97 88888.00 2014-03-25 17:47:44.375 084 12482.05 78.05 54781.00 88888.00 2014-03-25 17:47:44.500 084 12482.12 78.08 54781.00 88888.00 2014-03-25 17:47:44.625 084 12482.10 78.03 54781.00 88888.00 2014-03-25 17:47:44.750 084 12482.12 78.03 54781.00 88888.00 2014-03-25 17:47:44.875 084 12482.08 78.03 54781.03 88888.00 2014-03-25 17:47:45.000 084 12482.10 78.03 54781.00 88888.00 2014-03-25 17:47:45.125 084 12482.08 78.03 54781.03 88888.00 2014-03-25 17:47:45.250 084 12482.00 78.03 54781.05 88888.00 2014-03-25 17:47:45.375 084 12481.95 78.00 54781.03 88888.00 2014-03-25 17:47:45.500 084 12481.95 77.97 54781.03 88888.00 2014-03-25 17:47:45.625 084 12482.00 77.97 54781.03 88888.00 2014-03-25 17:47:45.750 084 12482.08 78.03 54781.03 88888.00 2014-03-25 17:47:45.875 084 12482.08 77.97 54781.03 88888.00 2014-03-25 17:47:46.000 084 12482.05 77.97 54781.03 88888.00 2014-03-25 17:47:46.125 084 12482.05 78.00 54781.03 88888.00 2014-03-25 17:47:46.250 084 12482.05 77.97 54781.03 88888.00 2014-03-25 17:47:46.375 084 12482.08 77.95 54781.00 88888.00 2014-03-25 17:47:46.500 084 12482.05 77.92 54781.00 88888.00 2014-03-25 17:47:46.625 084 12482.10 77.92 54781.03 88888.00 2014-03-25 17:47:46.750 084 12482.23 77.97 54781.05 88888.00 2014-03-25 17:47:46.875 084 12482.17 77.97 54781.05 88888.00 2014-03-25 17:47:47.000 084 12482.05 77.95 54781.03 88888.00 2014-03-25 17:47:47.125 084 12482.02 77.92 54781.03 88888.00 2014-03-25 17:47:47.250 084 12481.98 77.90 54781.03 88888.00 2014-03-25 17:47:47.375 084 12482.05 77.90 54781.03 88888.00 2014-03-25 17:47:47.500 084 12482.05 77.88 54781.03 88888.00 2014-03-25 17:47:47.625 084 12481.98 77.90 54781.00 88888.00 2014-03-25 17:47:47.750 084 12481.88 77.88 54781.00 88888.00 2014-03-25 17:47:47.875 084 12481.88 77.88 54781.00 88888.00 2014-03-25 17:47:48.000 084 12481.90 77.85 54780.97 88888.00 2014-03-25 17:47:48.125 084 12481.92 77.88 54781.03 88888.00 2014-03-25 17:47:48.250 084 12481.92 77.90 54781.05 88888.00 2014-03-25 17:47:48.375 084 12481.92 77.92 54781.07 88888.00 2014-03-25 17:47:48.500 084 12481.95 77.90 54781.05 88888.00 2014-03-25 17:47:48.625 084 12481.95 77.85 54781.00 88888.00 2014-03-25 17:47:48.750 084 12482.00 77.88 54781.05 88888.00 2014-03-25 17:47:48.875 084 12482.00 77.88 54781.05 88888.00 2014-03-25 17:47:49.000 084 12481.95 77.88 54781.05 88888.00 2014-03-25 17:47:49.125 084 12481.90 77.85 54781.05 88888.00 2014-03-25 17:47:49.250 084 12481.95 77.85 54781.10 88888.00 2014-03-25 17:47:49.375 084 12482.00 77.85 54781.07 88888.00 2014-03-25 17:47:49.500 084 12481.98 77.88 54781.07 88888.00 2014-03-25 17:47:49.625 084 12481.92 77.85 54781.07 88888.00 2014-03-25 17:47:49.750 084 12482.00 77.85 54781.07 88888.00 2014-03-25 17:47:49.875 084 12482.00 77.83 54781.10 88888.00 2014-03-25 17:47:50.000 084 12481.92 77.83 54781.07 88888.00 2014-03-25 17:47:50.125 084 12481.90 77.83 54781.07 88888.00 2014-03-25 17:47:50.250 084 12481.85 77.78 54781.07 88888.00 2014-03-25 17:47:50.375 084 12481.88 77.78 54781.10 88888.00 2014-03-25 17:47:50.500 084 12481.85 77.80 54781.07 88888.00 2014-03-25 17:47:50.625 084 12481.83 77.78 54781.10 88888.00 2014-03-25 17:47:50.750 084 12481.85 77.78 54781.05 88888.00 2014-03-25 17:47:50.875 084 12481.88 77.75 54781.07 88888.00 2014-03-25 17:47:51.000 084 12481.90 77.78 54781.07 88888.00 2014-03-25 17:47:51.125 084 12481.90 77.75 54781.05 88888.00 2014-03-25 17:47:51.250 084 12481.85 77.70 54781.05 88888.00 2014-03-25 17:47:51.375 084 12481.83 77.70 54781.07 88888.00 2014-03-25 17:47:51.500 084 12481.83 77.75 54781.07 88888.00 2014-03-25 17:47:51.625 084 12481.85 77.78 54781.05 88888.00 2014-03-25 17:47:51.750 084 12481.90 77.78 54781.07 88888.00 2014-03-25 17:47:51.875 084 12481.92 77.75 54781.05 88888.00 2014-03-25 17:47:52.000 084 12481.95 77.70 54781.05 88888.00 2014-03-25 17:47:52.125 084 12481.92 77.67 54781.03 88888.00 2014-03-25 17:47:52.250 084 12481.92 77.70 54781.05 88888.00 2014-03-25 17:47:52.375 084 12481.92 77.72 54781.07 88888.00 2014-03-25 17:47:52.500 084 12481.92 77.72 54781.05 88888.00 2014-03-25 17:47:52.625 084 12481.92 77.67 54781.03 88888.00 2014-03-25 17:47:52.750 084 12481.92 77.65 54781.05 88888.00 2014-03-25 17:47:52.875 084 12481.90 77.67 54781.07 88888.00 2014-03-25 17:47:53.000 084 12481.88 77.67 54781.07 88888.00 2014-03-25 17:47:53.125 084 12481.85 77.65 54781.05 88888.00 2014-03-25 17:47:53.250 084 12481.90 77.67 54781.07 88888.00 2014-03-25 17:47:53.375 084 12481.90 77.67 54781.07 88888.00 2014-03-25 17:47:53.500 084 12481.85 77.67 54781.07 88888.00 2014-03-25 17:47:53.625 084 12481.85 77.65 54781.07 88888.00 2014-03-25 17:47:53.750 084 12481.80 77.62 54781.07 88888.00 2014-03-25 17:47:53.875 084 12481.83 77.62 54781.07 88888.00 2014-03-25 17:47:54.000 084 12481.88 77.65 54781.05 88888.00 2014-03-25 17:47:54.125 084 12481.88 77.62 54781.07 88888.00 2014-03-25 17:47:54.250 084 12481.88 77.60 54781.05 88888.00 2014-03-25 17:47:54.375 084 12481.90 77.60 54781.00 88888.00 2014-03-25 17:47:54.500 084 12481.90 77.60 54781.03 88888.00 2014-03-25 17:47:54.625 084 12481.95 77.60 54781.03 88888.00 2014-03-25 17:47:54.750 084 12481.95 77.60 54781.03 88888.00 2014-03-25 17:47:54.875 084 12481.90 77.60 54781.05 88888.00 2014-03-25 17:47:55.000 084 12481.90 77.58 54781.03 88888.00 2014-03-25 17:47:55.125 084 12481.95 77.58 54781.00 88888.00 2014-03-25 17:47:55.250 084 12481.92 77.55 54781.03 88888.00 2014-03-25 17:47:55.375 084 12481.88 77.55 54781.03 88888.00 2014-03-25 17:47:55.500 084 12481.80 77.55 54781.05 88888.00 2014-03-25 17:47:55.625 084 12481.80 77.53 54781.05 88888.00 2014-03-25 17:47:55.750 084 12481.88 77.55 54781.05 88888.00 2014-03-25 17:47:55.875 084 12481.90 77.55 54781.03 88888.00 2014-03-25 17:47:56.000 084 12481.90 77.55 54781.03 88888.00 2014-03-25 17:47:56.125 084 12481.88 77.53 54781.05 88888.00 2014-03-25 17:47:56.250 084 12481.92 77.50 54781.03 88888.00 2014-03-25 17:47:56.375 084 12482.02 77.53 54781.00 88888.00 2014-03-25 17:47:56.500 084 12481.98 77.53 54781.03 88888.00 2014-03-25 17:47:56.625 084 12482.00 77.53 54781.05 88888.00 2014-03-25 17:47:56.750 084 12482.10 77.55 54781.07 88888.00 2014-03-25 17:47:56.875 084 12482.12 77.50 54781.05 88888.00 2014-03-25 17:47:57.000 084 12481.98 77.47 54781.00 88888.00 2014-03-25 17:47:57.125 084 12481.90 77.47 54781.03 88888.00 2014-03-25 17:47:57.250 084 12481.90 77.47 54781.05 88888.00 2014-03-25 17:47:57.375 084 12481.98 77.50 54781.03 88888.00 2014-03-25 17:47:57.500 084 12481.98 77.47 54781.03 88888.00 2014-03-25 17:47:57.625 084 12481.98 77.47 54781.03 88888.00 2014-03-25 17:47:57.750 084 12481.95 77.47 54781.05 88888.00 2014-03-25 17:47:57.875 084 12481.88 77.45 54781.03 88888.00 2014-03-25 17:47:58.000 084 12481.95 77.47 54781.00 88888.00 2014-03-25 17:47:58.125 084 12482.02 77.45 54781.05 88888.00 2014-03-25 17:47:58.250 084 12481.98 77.42 54781.03 88888.00 2014-03-25 17:47:58.375 084 12482.02 77.42 54780.97 88888.00 2014-03-25 17:47:58.500 084 12482.05 77.40 54780.97 88888.00 2014-03-25 17:47:58.625 084 12482.00 77.45 54781.03 88888.00 2014-03-25 17:47:58.750 084 12481.95 77.45 54781.00 88888.00 2014-03-25 17:47:58.875 084 12481.95 77.45 54781.00 88888.00 2014-03-25 17:47:59.000 084 12481.98 77.42 54781.00 88888.00 2014-03-25 17:47:59.125 084 12481.98 77.42 54781.03 88888.00 2014-03-25 17:47:59.250 084 12481.95 77.40 54781.00 88888.00 2014-03-25 17:47:59.375 084 12482.00 77.42 54781.00 88888.00 2014-03-25 17:47:59.500 084 12482.02 77.42 54781.00 88888.00 2014-03-25 17:47:59.625 084 12482.08 77.42 54780.97 88888.00 2014-03-25 17:47:59.750 084 12482.02 77.45 54780.97 88888.00 2014-03-25 17:47:59.875 084 12482.00 77.42 54780.97 88888.00 2014-03-25 17:48:00.000 084 12482.00 77.38 54781.00 88888.00 2014-03-25 17:48:00.125 084 12481.92 77.40 54781.03 88888.00 2014-03-25 17:48:00.250 084 12481.90 77.40 54781.03 88888.00 2014-03-25 17:48:00.375 084 12481.98 77.40 54781.00 88888.00 2014-03-25 17:48:00.500 084 12482.00 77.38 54781.00 88888.00 2014-03-25 17:48:00.625 084 12482.08 77.42 54781.03 88888.00 2014-03-25 17:48:00.750 084 12482.08 77.42 54781.05 88888.00 2014-03-25 17:48:00.875 084 12482.08 77.42 54781.07 88888.00 2014-03-25 17:48:01.000 084 12482.10 77.42 54781.03 88888.00 2014-03-25 17:48:01.125 084 12482.05 77.40 54781.05 88888.00 2014-03-25 17:48:01.250 084 12482.05 77.40 54781.05 88888.00 2014-03-25 17:48:01.375 084 12482.08 77.40 54781.05 88888.00 2014-03-25 17:48:01.500 084 12482.05 77.40 54781.03 88888.00 2014-03-25 17:48:01.625 084 12482.00 77.38 54781.00 88888.00 2014-03-25 17:48:01.750 084 12482.00 77.38 54780.97 88888.00 2014-03-25 17:48:01.875 084 12482.00 77.38 54781.03 88888.00 2014-03-25 17:48:02.000 084 12482.02 77.38 54781.00 88888.00 2014-03-25 17:48:02.125 084 12482.00 77.38 54781.00 88888.00 2014-03-25 17:48:02.250 084 12482.02 77.35 54781.00 88888.00 2014-03-25 17:48:02.375 084 12482.08 77.38 54781.00 88888.00 2014-03-25 17:48:02.500 084 12482.10 77.35 54781.00 88888.00 2014-03-25 17:48:02.625 084 12482.05 77.38 54780.97 88888.00 2014-03-25 17:48:02.750 084 12482.00 77.40 54781.00 88888.00 2014-03-25 17:48:02.875 084 12481.95 77.40 54781.00 88888.00 2014-03-25 17:48:03.000 084 12481.98 77.40 54781.00 88888.00 2014-03-25 17:48:03.125 084 12482.05 77.40 54781.03 88888.00 2014-03-25 17:48:03.250 084 12482.08 77.35 54780.97 88888.00 2014-03-25 17:48:03.375 084 12482.05 77.40 54780.95 88888.00 2014-03-25 17:48:03.500 084 12482.05 77.42 54780.97 88888.00 2014-03-25 17:48:03.625 084 12481.98 77.42 54780.97 88888.00 2014-03-25 17:48:03.750 084 12481.98 77.42 54781.00 88888.00 2014-03-25 17:48:03.875 084 12482.02 77.42 54781.00 88888.00 2014-03-25 17:48:04.000 084 12481.95 77.40 54781.00 88888.00 2014-03-25 17:48:04.125 084 12481.95 77.40 54781.00 88888.00 2014-03-25 17:48:04.250 084 12481.95 77.42 54781.00 88888.00 2014-03-25 17:48:04.375 084 12482.00 77.42 54781.00 88888.00 2014-03-25 17:48:04.500 084 12481.92 77.45 54781.00 88888.00 2014-03-25 17:48:04.625 084 12481.85 77.45 54781.00 88888.00 2014-03-25 17:48:04.750 084 12481.88 77.42 54780.97 88888.00 2014-03-25 17:48:04.875 084 12481.88 77.42 54781.00 88888.00 2014-03-25 17:48:05.000 084 12481.92 77.42 54780.95 88888.00 2014-03-25 17:48:05.125 084 12481.98 77.47 54781.00 88888.00 2014-03-25 17:48:05.250 084 12481.85 77.47 54780.97 88888.00 2014-03-25 17:48:05.375 084 12481.83 77.45 54780.95 88888.00 2014-03-25 17:48:05.500 084 12481.85 77.42 54780.95 88888.00 2014-03-25 17:48:05.625 084 12481.92 77.45 54780.95 88888.00 2014-03-25 17:48:05.750 084 12481.95 77.47 54780.95 88888.00 2014-03-25 17:48:05.875 084 12481.98 77.47 54780.95 88888.00 2014-03-25 17:48:06.000 084 12481.98 77.50 54780.95 88888.00 2014-03-25 17:48:06.125 084 12482.00 77.50 54781.00 88888.00 2014-03-25 17:48:06.250 084 12481.90 77.47 54780.97 88888.00 2014-03-25 17:48:06.375 084 12481.92 77.47 54780.93 88888.00 2014-03-25 17:48:06.500 084 12481.98 77.50 54780.93 88888.00 2014-03-25 17:48:06.625 084 12481.95 77.50 54780.95 88888.00 2014-03-25 17:48:06.750 084 12481.90 77.50 54780.93 88888.00 2014-03-25 17:48:06.875 084 12481.95 77.53 54780.93 88888.00 2014-03-25 17:48:07.000 084 12481.95 77.53 54780.93 88888.00 2014-03-25 17:48:07.125 084 12481.83 77.55 54780.90 88888.00 2014-03-25 17:48:07.250 084 12481.77 77.58 54780.95 88888.00 2014-03-25 17:48:07.375 084 12481.88 77.58 54780.95 88888.00 2014-03-25 17:48:07.500 084 12481.95 77.60 54780.93 88888.00 2014-03-25 17:48:07.625 084 12481.83 77.60 54780.95 88888.00 2014-03-25 17:48:07.750 084 12481.77 77.58 54780.97 88888.00 2014-03-25 17:48:07.875 084 12481.70 77.58 54780.93 88888.00 2014-03-25 17:48:08.000 084 12481.75 77.58 54780.93 88888.00 2014-03-25 17:48:08.125 084 12481.85 77.58 54780.93 88888.00 2014-03-25 17:48:08.250 084 12481.85 77.60 54780.93 88888.00 2014-03-25 17:48:08.375 084 12481.83 77.60 54780.90 88888.00 2014-03-25 17:48:08.500 084 12481.85 77.62 54780.95 88888.00 2014-03-25 17:48:08.625 084 12481.83 77.65 54780.95 88888.00 2014-03-25 17:48:08.750 084 12481.77 77.62 54780.93 88888.00 2014-03-25 17:48:08.875 084 12481.83 77.65 54780.93 88888.00 2014-03-25 17:48:09.000 084 12481.85 77.67 54780.90 88888.00 2014-03-25 17:48:09.125 084 12481.85 77.67 54780.90 88888.00 2014-03-25 17:48:09.250 084 12481.75 77.70 54780.88 88888.00 2014-03-25 17:48:09.375 084 12481.77 77.70 54780.90 88888.00 2014-03-25 17:48:09.500 084 12481.85 77.70 54780.93 88888.00 2014-03-25 17:48:09.625 084 12481.88 77.75 54780.93 88888.00 2014-03-25 17:48:09.750 084 12481.80 77.75 54780.90 88888.00 2014-03-25 17:48:09.875 084 12481.73 77.72 54780.90 88888.00 2014-03-25 17:48:10.000 084 12481.77 77.75 54780.85 88888.00 2014-03-25 17:48:10.125 084 12481.80 77.80 54780.85 88888.00 2014-03-25 17:48:10.250 084 12481.65 77.80 54780.88 88888.00 2014-03-25 17:48:10.375 084 12481.65 77.80 54780.88 88888.00 2014-03-25 17:48:10.500 084 12481.65 77.83 54780.88 88888.00 2014-03-25 17:48:10.625 084 12481.67 77.83 54780.88 88888.00 2014-03-25 17:48:10.750 084 12481.67 77.85 54780.88 88888.00 2014-03-25 17:48:10.875 084 12481.65 77.85 54780.88 88888.00 2014-03-25 17:48:11.000 084 12481.65 77.78 54780.88 88888.00 2014-03-25 17:48:11.125 084 12481.67 77.83 54780.90 88888.00 2014-03-25 17:48:11.250 084 12481.65 77.85 54780.90 88888.00 2014-03-25 17:48:11.375 084 12481.60 77.85 54780.85 88888.00 2014-03-25 17:48:11.500 084 12481.55 77.85 54780.85 88888.00 2014-03-25 17:48:11.625 084 12481.60 77.88 54780.88 88888.00 2014-03-25 17:48:11.750 084 12481.65 77.97 54780.90 88888.00 2014-03-25 17:48:11.875 084 12481.65 77.92 54780.88 88888.00 2014-03-25 17:48:12.000 084 12481.58 77.92 54780.82 88888.00 2014-03-25 17:48:12.125 084 12481.55 77.95 54780.88 88888.00 2014-03-25 17:48:12.250 084 12481.55 77.95 54780.88 88888.00 2014-03-25 17:48:12.375 084 12481.62 77.95 54780.85 88888.00 2014-03-25 17:48:12.500 084 12481.65 77.97 54780.85 88888.00 2014-03-25 17:48:12.625 084 12481.58 78.03 54780.88 88888.00 2014-03-25 17:48:12.750 084 12481.52 78.03 54780.85 88888.00 2014-03-25 17:48:12.875 084 12481.52 78.03 54780.85 88888.00 2014-03-25 17:48:13.000 084 12481.52 78.05 54780.82 88888.00 2014-03-25 17:48:13.125 084 12481.52 78.10 54780.85 88888.00 2014-03-25 17:48:13.250 084 12481.48 78.12 54780.88 88888.00 2014-03-25 17:48:13.375 084 12481.52 78.12 54780.88 88888.00 2014-03-25 17:48:13.500 084 12481.55 78.12 54780.85 88888.00 2014-03-25 17:48:13.625 084 12481.52 78.15 54780.85 88888.00 2014-03-25 17:48:13.750 084 12481.50 78.15 54780.85 88888.00 2014-03-25 17:48:13.875 084 12481.48 78.20 54780.85 88888.00 2014-03-25 17:48:14.000 084 12481.45 78.20 54780.85 88888.00 2014-03-25 17:48:14.125 084 12481.35 78.20 54780.85 88888.00 2014-03-25 17:48:14.250 084 12481.35 78.20 54780.82 88888.00 2014-03-25 17:48:14.375 084 12481.38 78.22 54780.80 88888.00 2014-03-25 17:48:14.500 084 12481.45 78.28 54780.80 88888.00 2014-03-25 17:48:14.625 084 12481.50 78.30 54780.82 88888.00 2014-03-25 17:48:14.750 084 12481.52 78.30 54780.85 88888.00 2014-03-25 17:48:14.875 084 12481.50 78.30 54780.82 88888.00 2014-03-25 17:48:15.000 084 12481.38 78.33 54780.82 88888.00 2014-03-25 17:48:15.125 084 12481.38 78.30 54780.82 88888.00 2014-03-25 17:48:15.250 084 12481.40 78.33 54780.82 88888.00 2014-03-25 17:48:15.375 084 12481.40 78.35 54780.85 88888.00 2014-03-25 17:48:15.500 084 12481.30 78.35 54780.82 88888.00 2014-03-25 17:48:15.625 084 12481.25 78.40 54780.82 88888.00 2014-03-25 17:48:15.750 084 12481.25 78.42 54780.82 88888.00 2014-03-25 17:48:15.875 084 12481.30 78.45 54780.82 88888.00 2014-03-25 17:48:16.000 084 12481.42 78.45 54780.80 88888.00 2014-03-25 17:48:16.125 084 12481.45 78.42 54780.80 88888.00 2014-03-25 17:48:16.250 084 12481.40 78.45 54780.80 88888.00 2014-03-25 17:48:16.375 084 12481.35 78.42 54780.82 88888.00 2014-03-25 17:48:16.500 084 12481.25 78.45 54780.82 88888.00 2014-03-25 17:48:16.625 084 12481.20 78.50 54780.82 88888.00 2014-03-25 17:48:16.750 084 12481.25 78.55 54780.82 88888.00 2014-03-25 17:48:16.875 084 12481.27 78.55 54780.80 88888.00 2014-03-25 17:48:17.000 084 12481.25 78.53 54780.78 88888.00 2014-03-25 17:48:17.125 084 12481.17 78.55 54780.80 88888.00 2014-03-25 17:48:17.250 084 12481.17 78.58 54780.80 88888.00 2014-03-25 17:48:17.375 084 12481.23 78.58 54780.80 88888.00 2014-03-25 17:48:17.500 084 12481.20 78.60 54780.82 88888.00 2014-03-25 17:48:17.625 084 12481.10 78.62 54780.82 88888.00 2014-03-25 17:48:17.750 084 12481.08 78.65 54780.80 88888.00 2014-03-25 17:48:17.875 084 12481.15 78.65 54780.80 88888.00 2014-03-25 17:48:18.000 084 12481.08 78.65 54780.80 88888.00 2014-03-25 17:48:18.125 084 12481.08 78.67 54780.80 88888.00 2014-03-25 17:48:18.250 084 12481.05 78.70 54780.80 88888.00 2014-03-25 17:48:18.375 084 12481.10 78.72 54780.80 88888.00 2014-03-25 17:48:18.500 084 12481.08 78.75 54780.80 88888.00 2014-03-25 17:48:18.625 084 12481.08 78.75 54780.80 88888.00 2014-03-25 17:48:18.750 084 12481.08 78.72 54780.80 88888.00 2014-03-25 17:48:18.875 084 12481.05 78.70 54780.80 88888.00 2014-03-25 17:48:19.000 084 12481.08 78.75 54780.80 88888.00 2014-03-25 17:48:19.125 084 12481.10 78.80 54780.82 88888.00 2014-03-25 17:48:19.250 084 12481.05 78.80 54780.80 88888.00 2014-03-25 17:48:19.375 084 12481.02 78.80 54780.80 88888.00 2014-03-25 17:48:19.500 084 12481.05 78.80 54780.80 88888.00 2014-03-25 17:48:19.625 084 12481.05 78.83 54780.82 88888.00 2014-03-25 17:48:19.750 084 12481.10 78.88 54780.82 88888.00 2014-03-25 17:48:19.875 084 12481.10 78.88 54780.80 88888.00 2014-03-25 17:48:20.000 084 12481.02 78.88 54780.80 88888.00 2014-03-25 17:48:20.125 084 12481.02 78.88 54780.80 88888.00 2014-03-25 17:48:20.250 084 12481.02 78.90 54780.80 88888.00 2014-03-25 17:48:20.375 084 12480.92 78.92 54780.78 88888.00 2014-03-25 17:48:20.500 084 12480.92 78.95 54780.78 88888.00 2014-03-25 17:48:20.625 084 12481.00 78.95 54780.78 88888.00 2014-03-25 17:48:20.750 084 12481.05 78.95 54780.78 88888.00 2014-03-25 17:48:20.875 084 12481.00 78.95 54780.78 88888.00 2014-03-25 17:48:21.000 084 12481.05 79.00 54780.78 88888.00 2014-03-25 17:48:21.125 084 12481.08 79.03 54780.80 88888.00 2014-03-25 17:48:21.250 084 12481.05 78.97 54780.80 88888.00 2014-03-25 17:48:21.375 084 12481.08 79.00 54780.78 88888.00 2014-03-25 17:48:21.500 084 12481.00 79.03 54780.75 88888.00 2014-03-25 17:48:21.625 084 12480.92 79.05 54780.75 88888.00 2014-03-25 17:48:21.750 084 12480.98 79.03 54780.80 88888.00 2014-03-25 17:48:21.875 084 12481.00 79.05 54780.80 88888.00 2014-03-25 17:48:22.000 084 12480.98 79.03 54780.78 88888.00 2014-03-25 17:48:22.125 084 12480.95 79.05 54780.78 88888.00 2014-03-25 17:48:22.250 084 12480.95 79.05 54780.82 88888.00 2014-03-25 17:48:22.375 084 12480.98 79.10 54780.80 88888.00 2014-03-25 17:48:22.500 084 12480.92 79.08 54780.78 88888.00 2014-03-25 17:48:22.625 084 12480.90 79.10 54780.78 88888.00 2014-03-25 17:48:22.750 084 12480.88 79.12 54780.78 88888.00 2014-03-25 17:48:22.875 084 12480.90 79.15 54780.80 88888.00 2014-03-25 17:48:23.000 084 12480.90 79.12 54780.78 88888.00 2014-03-25 17:48:23.125 084 12480.85 79.12 54780.78 88888.00 2014-03-25 17:48:23.250 084 12480.85 79.12 54780.78 88888.00 2014-03-25 17:48:23.375 084 12480.92 79.15 54780.78 88888.00 2014-03-25 17:48:23.500 084 12480.92 79.15 54780.78 88888.00 2014-03-25 17:48:23.625 084 12480.85 79.17 54780.80 88888.00 2014-03-25 17:48:23.750 084 12480.85 79.20 54780.80 88888.00 2014-03-25 17:48:23.875 084 12480.90 79.20 54780.80 88888.00 2014-03-25 17:48:24.000 084 12480.80 79.20 54780.78 88888.00 2014-03-25 17:48:24.125 084 12480.80 79.17 54780.78 88888.00 2014-03-25 17:48:24.250 084 12480.85 79.20 54780.80 88888.00 2014-03-25 17:48:24.375 084 12480.85 79.20 54780.80 88888.00 2014-03-25 17:48:24.500 084 12480.83 79.22 54780.78 88888.00 2014-03-25 17:48:24.625 084 12480.83 79.22 54780.80 88888.00 2014-03-25 17:48:24.750 084 12480.83 79.25 54780.80 88888.00 2014-03-25 17:48:24.875 084 12480.83 79.25 54780.78 88888.00 2014-03-25 17:48:25.000 084 12480.77 79.25 54780.75 88888.00 2014-03-25 17:48:25.125 084 12480.80 79.28 54780.78 88888.00 2014-03-25 17:48:25.250 084 12480.80 79.25 54780.75 88888.00 2014-03-25 17:48:25.375 084 12480.80 79.22 54780.72 88888.00 2014-03-25 17:48:25.500 084 12480.80 79.28 54780.75 88888.00 2014-03-25 17:48:25.625 084 12480.80 79.28 54780.78 88888.00 2014-03-25 17:48:25.750 084 12480.67 79.25 54780.78 88888.00 2014-03-25 17:48:25.875 084 12480.62 79.28 54780.78 88888.00 2014-03-25 17:48:26.000 084 12480.65 79.30 54780.78 88888.00 2014-03-25 17:48:26.125 084 12480.73 79.33 54780.80 88888.00 2014-03-25 17:48:26.250 084 12480.73 79.30 54780.75 88888.00 2014-03-25 17:48:26.375 084 12480.75 79.25 54780.75 88888.00 2014-03-25 17:48:26.500 084 12480.75 79.30 54780.75 88888.00 2014-03-25 17:48:26.625 084 12480.80 79.30 54780.78 88888.00 2014-03-25 17:48:26.750 084 12480.77 79.33 54780.75 88888.00 2014-03-25 17:48:26.875 084 12480.75 79.35 54780.80 88888.00 2014-03-25 17:48:27.000 084 12480.75 79.33 54780.78 88888.00 2014-03-25 17:48:27.125 084 12480.75 79.33 54780.75 88888.00 2014-03-25 17:48:27.250 084 12480.65 79.33 54780.78 88888.00 2014-03-25 17:48:27.375 084 12480.73 79.35 54780.78 88888.00 2014-03-25 17:48:27.500 084 12480.80 79.38 54780.78 88888.00 2014-03-25 17:48:27.625 084 12480.83 79.35 54780.75 88888.00 2014-03-25 17:48:27.750 084 12480.83 79.38 54780.78 88888.00 2014-03-25 17:48:27.875 084 12480.75 79.40 54780.78 88888.00 2014-03-25 17:48:28.000 084 12480.67 79.38 54780.75 88888.00 2014-03-25 17:48:28.125 084 12480.65 79.42 54780.78 88888.00 2014-03-25 17:48:28.250 084 12480.67 79.42 54780.78 88888.00 2014-03-25 17:48:28.375 084 12480.70 79.42 54780.78 88888.00 2014-03-25 17:48:28.500 084 12480.73 79.42 54780.75 88888.00 2014-03-25 17:48:28.625 084 12480.75 79.42 54780.75 88888.00 2014-03-25 17:48:28.750 084 12480.70 79.42 54780.78 88888.00 2014-03-25 17:48:28.875 084 12480.70 79.42 54780.78 88888.00 2014-03-25 17:48:29.000 084 12480.70 79.40 54780.78 88888.00 2014-03-25 17:48:29.125 084 12480.77 79.45 54780.78 88888.00 2014-03-25 17:48:29.250 084 12480.73 79.45 54780.80 88888.00 2014-03-25 17:48:29.375 084 12480.73 79.45 54780.78 88888.00 2014-03-25 17:48:29.500 084 12480.73 79.45 54780.75 88888.00 2014-03-25 17:48:29.625 084 12480.70 79.45 54780.72 88888.00 2014-03-25 17:48:29.750 084 12480.73 79.45 54780.72 88888.00 2014-03-25 17:48:29.875 084 12480.73 79.47 54780.72 88888.00 2014-03-25 17:48:30.000 084 12480.77 79.42 54780.75 88888.00 2014-03-25 17:48:30.125 084 12480.80 79.50 54780.80 88888.00 2014-03-25 17:48:30.250 084 12480.77 79.47 54780.80 88888.00 2014-03-25 17:48:30.375 084 12480.77 79.50 54780.78 88888.00 2014-03-25 17:48:30.500 084 12480.77 79.47 54780.78 88888.00 2014-03-25 17:48:30.625 084 12480.83 79.45 54780.78 88888.00 2014-03-25 17:48:30.750 084 12480.83 79.47 54780.75 88888.00 2014-03-25 17:48:30.875 084 12480.83 79.45 54780.72 88888.00 2014-03-25 17:48:31.000 084 12480.80 79.47 54780.72 88888.00 2014-03-25 17:48:31.125 084 12480.77 79.50 54780.75 88888.00 2014-03-25 17:48:31.250 084 12480.70 79.47 54780.78 88888.00 2014-03-25 17:48:31.375 084 12480.73 79.45 54780.78 88888.00 2014-03-25 17:48:31.500 084 12480.73 79.47 54780.75 88888.00 2014-03-25 17:48:31.625 084 12480.75 79.50 54780.78 88888.00 2014-03-25 17:48:31.750 084 12480.80 79.50 54780.78 88888.00 2014-03-25 17:48:31.875 084 12480.85 79.53 54780.78 88888.00 2014-03-25 17:48:32.000 084 12480.77 79.53 54780.78 88888.00 2014-03-25 17:48:32.125 084 12480.75 79.53 54780.78 88888.00 2014-03-25 17:48:32.250 084 12480.75 79.47 54780.78 88888.00 2014-03-25 17:48:32.375 084 12480.80 79.50 54780.75 88888.00 2014-03-25 17:48:32.500 084 12480.88 79.50 54780.78 88888.00 2014-03-25 17:48:32.625 084 12480.88 79.53 54780.78 88888.00 2014-03-25 17:48:32.750 084 12480.88 79.55 54780.78 88888.00 2014-03-25 17:48:32.875 084 12480.88 79.50 54780.78 88888.00 2014-03-25 17:48:33.000 084 12480.85 79.47 54780.75 88888.00 2014-03-25 17:48:33.125 084 12480.83 79.50 54780.75 88888.00 2014-03-25 17:48:33.250 084 12480.80 79.50 54780.75 88888.00 2014-03-25 17:48:33.375 084 12480.83 79.53 54780.78 88888.00 2014-03-25 17:48:33.500 084 12480.85 79.50 54780.75 88888.00 2014-03-25 17:48:33.625 084 12480.85 79.50 54780.78 88888.00 2014-03-25 17:48:33.750 084 12480.85 79.50 54780.75 88888.00 2014-03-25 17:48:33.875 084 12480.83 79.50 54780.78 88888.00 2014-03-25 17:48:34.000 084 12480.80 79.47 54780.78 88888.00 2014-03-25 17:48:34.125 084 12480.80 79.47 54780.78 88888.00 2014-03-25 17:48:34.250 084 12480.80 79.47 54780.80 88888.00 2014-03-25 17:48:34.375 084 12480.83 79.47 54780.80 88888.00 2014-03-25 17:48:34.500 084 12480.80 79.45 54780.78 88888.00 2014-03-25 17:48:34.625 084 12480.83 79.45 54780.75 88888.00 2014-03-25 17:48:34.750 084 12480.90 79.47 54780.75 88888.00 2014-03-25 17:48:34.875 084 12480.92 79.45 54780.75 88888.00 2014-03-25 17:48:35.000 084 12480.90 79.45 54780.72 88888.00 2014-03-25 17:48:35.125 084 12480.88 79.42 54780.78 88888.00 2014-03-25 17:48:35.250 084 12480.90 79.42 54780.78 88888.00 2014-03-25 17:48:35.375 084 12480.88 79.45 54780.78 88888.00 2014-03-25 17:48:35.500 084 12480.88 79.42 54780.75 88888.00 2014-03-25 17:48:35.625 084 12480.88 79.42 54780.75 88888.00 2014-03-25 17:48:35.750 084 12480.90 79.42 54780.72 88888.00 2014-03-25 17:48:35.875 084 12480.85 79.45 54780.75 88888.00 2014-03-25 17:48:36.000 084 12480.88 79.42 54780.75 88888.00 2014-03-25 17:48:36.125 084 12480.83 79.42 54780.78 88888.00 2014-03-25 17:48:36.250 084 12480.83 79.42 54780.75 88888.00 2014-03-25 17:48:36.375 084 12480.80 79.40 54780.72 88888.00 2014-03-25 17:48:36.500 084 12480.83 79.38 54780.75 88888.00 2014-03-25 17:48:36.625 084 12480.85 79.40 54780.75 88888.00 2014-03-25 17:48:36.750 084 12480.88 79.40 54780.75 88888.00 2014-03-25 17:48:36.875 084 12480.90 79.42 54780.75 88888.00 2014-03-25 17:48:37.000 084 12480.90 79.38 54780.75 88888.00 2014-03-25 17:48:37.125 084 12480.90 79.40 54780.75 88888.00 2014-03-25 17:48:37.250 084 12480.98 79.35 54780.72 88888.00 2014-03-25 17:48:37.375 084 12480.95 79.38 54780.75 88888.00 2014-03-25 17:48:37.500 084 12480.95 79.38 54780.75 88888.00 2014-03-25 17:48:37.625 084 12480.98 79.35 54780.72 88888.00 2014-03-25 17:48:37.750 084 12480.95 79.33 54780.75 88888.00 2014-03-25 17:48:37.875 084 12480.92 79.35 54780.78 88888.00 2014-03-25 17:48:38.000 084 12481.00 79.35 54780.78 88888.00 2014-03-25 17:48:38.125 084 12481.00 79.35 54780.75 88888.00 2014-03-25 17:48:38.250 084 12480.95 79.33 54780.75 88888.00 2014-03-25 17:48:38.375 084 12480.92 79.33 54780.78 88888.00 2014-03-25 17:48:38.500 084 12480.95 79.33 54780.78 88888.00 2014-03-25 17:48:38.625 084 12480.92 79.33 54780.78 88888.00 2014-03-25 17:48:38.750 084 12480.98 79.30 54780.78 88888.00 2014-03-25 17:48:38.875 084 12481.02 79.28 54780.78 88888.00 2014-03-25 17:48:39.000 084 12481.05 79.30 54780.78 88888.00 2014-03-25 17:48:39.125 084 12481.12 79.30 54780.75 88888.00 2014-03-25 17:48:39.250 084 12481.12 79.28 54780.75 88888.00 2014-03-25 17:48:39.375 084 12481.17 79.28 54780.72 88888.00 2014-03-25 17:48:39.500 084 12481.15 79.25 54780.72 88888.00 2014-03-25 17:48:39.625 084 12481.15 79.28 54780.75 88888.00 2014-03-25 17:48:39.750 084 12481.20 79.30 54780.78 88888.00 2014-03-25 17:48:39.875 084 12481.12 79.33 54780.78 88888.00 2014-03-25 17:48:40.000 084 12481.15 79.25 54780.72 88888.00 2014-03-25 17:48:40.125 084 12481.15 79.25 54780.72 88888.00 2014-03-25 17:48:40.250 084 12481.12 79.22 54780.75 88888.00 2014-03-25 17:48:40.375 084 12481.17 79.22 54780.78 88888.00 2014-03-25 17:48:40.500 084 12481.15 79.22 54780.78 88888.00 2014-03-25 17:48:40.625 084 12481.15 79.22 54780.78 88888.00 2014-03-25 17:48:40.750 084 12481.12 79.22 54780.78 88888.00 2014-03-25 17:48:40.875 084 12481.17 79.20 54780.78 88888.00 2014-03-25 17:48:41.000 084 12481.25 79.22 54780.78 88888.00 2014-03-25 17:48:41.125 084 12481.25 79.20 54780.78 88888.00 2014-03-25 17:48:41.250 084 12481.17 79.20 54780.78 88888.00 2014-03-25 17:48:41.375 084 12481.20 79.20 54780.78 88888.00 2014-03-25 17:48:41.500 084 12481.15 79.17 54780.78 88888.00 2014-03-25 17:48:41.625 084 12481.15 79.17 54780.75 88888.00 2014-03-25 17:48:41.750 084 12481.20 79.17 54780.80 88888.00 2014-03-25 17:48:41.875 084 12481.20 79.20 54780.80 88888.00 2014-03-25 17:48:42.000 084 12481.20 79.20 54780.78 88888.00 2014-03-25 17:48:42.125 084 12481.15 79.20 54780.78 88888.00 2014-03-25 17:48:42.250 084 12481.15 79.17 54780.80 88888.00 2014-03-25 17:48:42.375 084 12481.23 79.15 54780.80 88888.00 2014-03-25 17:48:42.500 084 12481.17 79.12 54780.80 88888.00 2014-03-25 17:48:42.625 084 12481.12 79.10 54780.80 88888.00 2014-03-25 17:48:42.750 084 12481.02 79.10 54780.75 88888.00 2014-03-25 17:48:42.875 084 12481.05 79.10 54780.78 88888.00 2014-03-25 17:48:43.000 084 12481.10 79.10 54780.78 88888.00 2014-03-25 17:48:43.125 084 12481.12 79.12 54780.80 88888.00 2014-03-25 17:48:43.250 084 12481.15 79.10 54780.80 88888.00 2014-03-25 17:48:43.375 084 12481.17 79.10 54780.80 88888.00 2014-03-25 17:48:43.500 084 12481.23 79.10 54780.80 88888.00 2014-03-25 17:48:43.625 084 12481.20 79.08 54780.78 88888.00 2014-03-25 17:48:43.750 084 12481.23 79.08 54780.78 88888.00 2014-03-25 17:48:43.875 084 12481.23 79.08 54780.78 88888.00 2014-03-25 17:48:44.000 084 12481.20 79.05 54780.78 88888.00 2014-03-25 17:48:44.125 084 12481.20 79.03 54780.80 88888.00 2014-03-25 17:48:44.250 084 12481.12 79.00 54780.75 88888.00 2014-03-25 17:48:44.375 084 12481.17 79.00 54780.78 88888.00 2014-03-25 17:48:44.500 084 12481.15 79.00 54780.80 88888.00 2014-03-25 17:48:44.625 084 12481.17 79.03 54780.78 88888.00 2014-03-25 17:48:44.750 084 12481.20 79.03 54780.78 88888.00 2014-03-25 17:48:44.875 084 12481.20 79.03 54780.80 88888.00 2014-03-25 17:48:45.000 084 12481.15 79.00 54780.78 88888.00 2014-03-25 17:48:45.125 084 12481.20 78.97 54780.78 88888.00 2014-03-25 17:48:45.250 084 12481.17 78.95 54780.78 88888.00 2014-03-25 17:48:45.375 084 12481.10 78.97 54780.78 88888.00 2014-03-25 17:48:45.500 084 12481.05 78.97 54780.82 88888.00 2014-03-25 17:48:45.625 084 12481.10 79.00 54780.82 88888.00 2014-03-25 17:48:45.750 084 12481.20 78.97 54780.80 88888.00 2014-03-25 17:48:45.875 084 12481.15 78.92 54780.78 88888.00 2014-03-25 17:48:46.000 084 12481.17 78.95 54780.80 88888.00 2014-03-25 17:48:46.125 084 12481.23 78.92 54780.82 88888.00 2014-03-25 17:48:46.250 084 12481.23 78.95 54780.82 88888.00 2014-03-25 17:48:46.375 084 12481.20 78.95 54780.80 88888.00 2014-03-25 17:48:46.500 084 12481.20 78.92 54780.82 88888.00 2014-03-25 17:48:46.625 084 12481.27 78.92 54780.82 88888.00 2014-03-25 17:48:46.750 084 12481.27 78.97 54780.82 88888.00 2014-03-25 17:48:46.875 084 12481.27 78.95 54780.82 88888.00 2014-03-25 17:48:47.000 084 12481.25 78.92 54780.80 88888.00 2014-03-25 17:48:47.125 084 12481.25 78.95 54780.82 88888.00 2014-03-25 17:48:47.250 084 12481.27 78.92 54780.85 88888.00 2014-03-25 17:48:47.375 084 12481.25 78.90 54780.85 88888.00 2014-03-25 17:48:47.500 084 12481.23 78.90 54780.85 88888.00 2014-03-25 17:48:47.625 084 12481.15 78.92 54780.85 88888.00 2014-03-25 17:48:47.750 084 12481.12 78.92 54780.85 88888.00 2014-03-25 17:48:47.875 084 12481.17 78.92 54780.82 88888.00 2014-03-25 17:48:48.000 084 12481.20 78.90 54780.82 88888.00 2014-03-25 17:48:48.125 084 12481.15 78.90 54780.85 88888.00 2014-03-25 17:48:48.250 084 12481.10 78.88 54780.85 88888.00 2014-03-25 17:48:48.375 084 12481.12 78.90 54780.85 88888.00 2014-03-25 17:48:48.500 084 12481.08 78.92 54780.82 88888.00 2014-03-25 17:48:48.625 084 12481.05 78.92 54780.82 88888.00 2014-03-25 17:48:48.750 084 12481.02 78.88 54780.82 88888.00 2014-03-25 17:48:48.875 084 12481.00 78.88 54780.82 88888.00 2014-03-25 17:48:49.000 084 12481.00 78.90 54780.82 88888.00 2014-03-25 17:48:49.125 084 12481.02 78.92 54780.85 88888.00 2014-03-25 17:48:49.250 084 12481.02 78.88 54780.82 88888.00 2014-03-25 17:48:49.375 084 12481.05 78.90 54780.85 88888.00 2014-03-25 17:48:49.500 084 12481.05 78.92 54780.85 88888.00 2014-03-25 17:48:49.625 084 12480.98 78.90 54780.85 88888.00 2014-03-25 17:48:49.750 084 12480.95 78.88 54780.85 88888.00 2014-03-25 17:48:49.875 084 12481.02 78.90 54780.88 88888.00 2014-03-25 17:48:50.000 084 12481.05 78.90 54780.85 88888.00 2014-03-25 17:48:50.125 084 12481.00 78.88 54780.85 88888.00 2014-03-25 17:48:50.250 084 12480.90 78.85 54780.88 88888.00 2014-03-25 17:48:50.375 084 12480.92 78.83 54780.82 88888.00 2014-03-25 17:48:50.500 084 12480.98 78.83 54780.85 88888.00 2014-03-25 17:48:50.625 084 12481.00 78.85 54780.85 88888.00 2014-03-25 17:48:50.750 084 12481.00 78.85 54780.88 88888.00 2014-03-25 17:48:50.875 084 12480.88 78.85 54780.85 88888.00 2014-03-25 17:48:51.000 084 12480.90 78.80 54780.85 88888.00 2014-03-25 17:48:51.125 084 12480.92 78.85 54780.88 88888.00 2014-03-25 17:48:51.250 084 12480.95 78.83 54780.88 88888.00 2014-03-25 17:48:51.375 084 12480.98 78.83 54780.88 88888.00 2014-03-25 17:48:51.500 084 12480.92 78.80 54780.85 88888.00 2014-03-25 17:48:51.625 084 12480.90 78.80 54780.88 88888.00 2014-03-25 17:48:51.750 084 12480.92 78.85 54780.90 88888.00 2014-03-25 17:48:51.875 084 12480.98 78.85 54780.95 88888.00 2014-03-25 17:48:52.000 084 12480.90 78.85 54780.93 88888.00 2014-03-25 17:48:52.125 084 12480.85 78.83 54780.90 88888.00 2014-03-25 17:48:52.250 084 12480.80 78.80 54780.88 88888.00 2014-03-25 17:48:52.375 084 12480.85 78.80 54780.88 88888.00 2014-03-25 17:48:52.500 084 12480.88 78.80 54780.88 88888.00 2014-03-25 17:48:52.625 084 12480.83 78.78 54780.90 88888.00 2014-03-25 17:48:52.750 084 12480.83 78.83 54780.90 88888.00 2014-03-25 17:48:52.875 084 12480.77 78.85 54780.88 88888.00 2014-03-25 17:48:53.000 084 12480.75 78.80 54780.85 88888.00 2014-03-25 17:48:53.125 084 12480.80 78.85 54780.90 88888.00 2014-03-25 17:48:53.250 084 12480.83 78.85 54780.88 88888.00 2014-03-25 17:48:53.375 084 12480.80 78.85 54780.88 88888.00 2014-03-25 17:48:53.500 084 12480.73 78.85 54780.88 88888.00 2014-03-25 17:48:53.625 084 12480.80 78.85 54780.88 88888.00 2014-03-25 17:48:53.750 084 12480.88 78.85 54780.88 88888.00 2014-03-25 17:48:53.875 084 12480.85 78.88 54780.88 88888.00 2014-03-25 17:48:54.000 084 12480.75 78.85 54780.88 88888.00 2014-03-25 17:48:54.125 084 12480.77 78.88 54780.88 88888.00 2014-03-25 17:48:54.250 084 12480.73 78.85 54780.90 88888.00 2014-03-25 17:48:54.375 084 12480.67 78.85 54780.90 88888.00 2014-03-25 17:48:54.500 084 12480.65 78.85 54780.88 88888.00 2014-03-25 17:48:54.625 084 12480.70 78.88 54780.88 88888.00 2014-03-25 17:48:54.750 084 12480.75 78.90 54780.88 88888.00 2014-03-25 17:48:54.875 084 12480.70 78.88 54780.88 88888.00 2014-03-25 17:48:55.000 084 12480.65 78.88 54780.88 88888.00 2014-03-25 17:48:55.125 084 12480.65 78.92 54780.90 88888.00 2014-03-25 17:48:55.250 084 12480.62 78.92 54780.90 88888.00 2014-03-25 17:48:55.375 084 12480.58 78.90 54780.88 88888.00 2014-03-25 17:48:55.500 084 12480.58 78.92 54780.90 88888.00 2014-03-25 17:48:55.625 084 12480.55 78.92 54780.90 88888.00 2014-03-25 17:48:55.750 084 12480.55 78.95 54780.90 88888.00 2014-03-25 17:48:55.875 084 12480.52 78.90 54780.90 88888.00 2014-03-25 17:48:56.000 084 12480.50 78.88 54780.90 88888.00 2014-03-25 17:48:56.125 084 12480.45 78.90 54780.93 88888.00 2014-03-25 17:48:56.250 084 12480.48 78.92 54780.90 88888.00 2014-03-25 17:48:56.375 084 12480.50 78.92 54780.93 88888.00 2014-03-25 17:48:56.500 084 12480.48 78.92 54780.88 88888.00 2014-03-25 17:48:56.625 084 12480.52 78.97 54780.85 88888.00 2014-03-25 17:48:56.750 084 12480.52 78.97 54780.88 88888.00 2014-03-25 17:48:56.875 084 12480.42 79.00 54780.90 88888.00 2014-03-25 17:48:57.000 084 12480.38 78.97 54780.88 88888.00 2014-03-25 17:48:57.125 084 12480.42 78.97 54780.88 88888.00 2014-03-25 17:48:57.250 084 12480.40 78.97 54780.90 88888.00 2014-03-25 17:48:57.375 084 12480.40 79.00 54780.90 88888.00 2014-03-25 17:48:57.500 084 12480.35 78.97 54780.88 88888.00 2014-03-25 17:48:57.625 084 12480.33 78.97 54780.88 88888.00 2014-03-25 17:48:57.750 084 12480.33 78.97 54780.88 88888.00 2014-03-25 17:48:57.875 084 12480.38 79.00 54780.88 88888.00 2014-03-25 17:48:58.000 084 12480.42 79.00 54780.88 88888.00 2014-03-25 17:48:58.125 084 12480.35 79.03 54780.90 88888.00 2014-03-25 17:48:58.250 084 12480.27 79.00 54780.88 88888.00 2014-03-25 17:48:58.375 084 12480.30 79.05 54780.90 88888.00 2014-03-25 17:48:58.500 084 12480.27 79.05 54780.88 88888.00 2014-03-25 17:48:58.625 084 12480.30 79.03 54780.88 88888.00 2014-03-25 17:48:58.750 084 12480.27 79.03 54780.88 88888.00 2014-03-25 17:48:58.875 084 12480.25 79.03 54780.85 88888.00 2014-03-25 17:48:59.000 084 12480.30 79.05 54780.85 88888.00 2014-03-25 17:48:59.125 084 12480.35 79.08 54780.90 88888.00 2014-03-25 17:48:59.250 084 12480.33 79.03 54780.90 88888.00 2014-03-25 17:48:59.375 084 12480.33 79.03 54780.90 88888.00 2014-03-25 17:48:59.500 084 12480.33 79.05 54780.90 88888.00 2014-03-25 17:48:59.625 084 12480.33 79.08 54780.88 88888.00 2014-03-25 17:48:59.750 084 12480.35 79.08 54780.88 88888.00 2014-03-25 17:48:59.875 084 12480.33 79.10 54780.85 88888.00 2014-03-25 17:49:00.000 084 12480.30 79.10 54780.85 88888.00 2014-03-25 17:49:00.125 084 12480.27 79.10 54780.90 88888.00 2014-03-25 17:49:00.250 084 12480.20 79.10 54780.85 88888.00 2014-03-25 17:49:00.375 084 12480.20 79.10 54780.82 88888.00 2014-03-25 17:49:00.500 084 12480.17 79.10 54780.85 88888.00 2014-03-25 17:49:00.625 084 12480.20 79.15 54780.88 88888.00 2014-03-25 17:49:00.750 084 12480.23 79.15 54780.90 88888.00 2014-03-25 17:49:00.875 084 12480.20 79.15 54780.88 88888.00 2014-03-25 17:49:01.000 084 12480.15 79.15 54780.85 88888.00 2014-03-25 17:49:01.125 084 12480.15 79.12 54780.88 88888.00 2014-03-25 17:49:01.250 084 12480.08 79.12 54780.90 88888.00 2014-03-25 17:49:01.375 084 12480.05 79.15 54780.90 88888.00 2014-03-25 17:49:01.500 084 12480.10 79.12 54780.90 88888.00 2014-03-25 17:49:01.625 084 12480.15 79.15 54780.88 88888.00 2014-03-25 17:49:01.750 084 12480.15 79.15 54780.88 88888.00 2014-03-25 17:49:01.875 084 12480.08 79.17 54780.88 88888.00 2014-03-25 17:49:02.000 084 12480.15 79.17 54780.88 88888.00 2014-03-25 17:49:02.125 084 12480.23 79.20 54780.90 88888.00 2014-03-25 17:49:02.250 084 12480.23 79.20 54780.90 88888.00 2014-03-25 17:49:02.375 084 12480.20 79.17 54780.85 88888.00 2014-03-25 17:49:02.500 084 12480.17 79.20 54780.82 88888.00 2014-03-25 17:49:02.625 084 12480.12 79.20 54780.85 88888.00 2014-03-25 17:49:02.750 084 12480.12 79.17 54780.88 88888.00 2014-03-25 17:49:02.875 084 12480.12 79.17 54780.82 88888.00 2014-03-25 17:49:03.000 084 12480.10 79.20 54780.82 88888.00 2014-03-25 17:49:03.125 084 12480.12 79.22 54780.82 88888.00 2014-03-25 17:49:03.250 084 12480.17 79.22 54780.85 88888.00 2014-03-25 17:49:03.375 084 12480.23 79.25 54780.85 88888.00 2014-03-25 17:49:03.500 084 12480.12 79.22 54780.82 88888.00 2014-03-25 17:49:03.625 084 12480.05 79.25 54780.82 88888.00 2014-03-25 17:49:03.750 084 12480.02 79.25 54780.80 88888.00 2014-03-25 17:49:03.875 084 12480.12 79.25 54780.82 88888.00 2014-03-25 17:49:04.000 084 12480.15 79.28 54780.80 88888.00 2014-03-25 17:49:04.125 084 12480.08 79.30 54780.80 88888.00 2014-03-25 17:49:04.250 084 12480.10 79.28 54780.80 88888.00 2014-03-25 17:49:04.375 084 12480.15 79.30 54780.80 88888.00 2014-03-25 17:49:04.500 084 12480.17 79.33 54780.80 88888.00 2014-03-25 17:49:04.625 084 12480.12 79.33 54780.78 88888.00 2014-03-25 17:49:04.750 084 12480.10 79.33 54780.80 88888.00 2014-03-25 17:49:04.875 084 12480.15 79.33 54780.78 88888.00 2014-03-25 17:49:05.000 084 12480.17 79.38 54780.80 88888.00 2014-03-25 17:49:05.125 084 12480.17 79.35 54780.82 88888.00 2014-03-25 17:49:05.250 084 12480.10 79.35 54780.80 88888.00 2014-03-25 17:49:05.375 084 12480.08 79.40 54780.78 88888.00 2014-03-25 17:49:05.500 084 12480.15 79.40 54780.78 88888.00 2014-03-25 17:49:05.625 084 12480.17 79.38 54780.80 88888.00 2014-03-25 17:49:05.750 084 12480.17 79.38 54780.78 88888.00 2014-03-25 17:49:05.875 084 12480.12 79.38 54780.78 88888.00 2014-03-25 17:49:06.000 084 12480.17 79.40 54780.78 88888.00 2014-03-25 17:49:06.125 084 12480.23 79.45 54780.78 88888.00 2014-03-25 17:49:06.250 084 12480.23 79.45 54780.80 88888.00 2014-03-25 17:49:06.375 084 12480.25 79.47 54780.80 88888.00 2014-03-25 17:49:06.500 084 12480.25 79.47 54780.78 88888.00 2014-03-25 17:49:06.625 084 12480.20 79.45 54780.78 88888.00 2014-03-25 17:49:06.750 084 12480.17 79.47 54780.75 88888.00 2014-03-25 17:49:06.875 084 12480.12 79.47 54780.78 88888.00 2014-03-25 17:49:07.000 084 12480.12 79.50 54780.78 88888.00 2014-03-25 17:49:07.125 084 12480.17 79.50 54780.78 88888.00 2014-03-25 17:49:07.250 084 12480.20 79.50 54780.78 88888.00 2014-03-25 17:49:07.375 084 12480.30 79.55 54780.80 88888.00 2014-03-25 17:49:07.500 084 12480.30 79.55 54780.80 88888.00 2014-03-25 17:49:07.625 084 12480.30 79.58 54780.82 88888.00 2014-03-25 17:49:07.750 084 12480.33 79.58 54780.80 88888.00 2014-03-25 17:49:07.875 084 12480.27 79.55 54780.78 88888.00 2014-03-25 17:49:08.000 084 12480.23 79.60 54780.75 88888.00 2014-03-25 17:49:08.125 084 12480.17 79.58 54780.75 88888.00 2014-03-25 17:49:08.250 084 12480.15 79.60 54780.75 88888.00 2014-03-25 17:49:08.375 084 12480.12 79.60 54780.75 88888.00 2014-03-25 17:49:08.500 084 12480.17 79.62 54780.75 88888.00 2014-03-25 17:49:08.625 084 12480.25 79.65 54780.75 88888.00 2014-03-25 17:49:08.750 084 12480.25 79.65 54780.75 88888.00 2014-03-25 17:49:08.875 084 12480.23 79.67 54780.75 88888.00 2014-03-25 17:49:09.000 084 12480.25 79.67 54780.72 88888.00 2014-03-25 17:49:09.125 084 12480.25 79.70 54780.75 88888.00 2014-03-25 17:49:09.250 084 12480.25 79.65 54780.72 88888.00 2014-03-25 17:49:09.375 084 12480.27 79.65 54780.70 88888.00 2014-03-25 17:49:09.500 084 12480.30 79.65 54780.65 88888.00 2014-03-25 17:49:09.625 084 12480.33 79.65 54780.65 88888.00 2014-03-25 17:49:09.750 084 12480.25 79.67 54780.62 88888.00 2014-03-25 17:49:09.875 084 12480.25 79.67 54780.62 88888.00 2014-03-25 17:49:10.000 084 12480.33 79.67 54780.65 88888.00 2014-03-25 17:49:10.125 084 12480.33 79.72 54780.65 88888.00 2014-03-25 17:49:10.250 084 12480.25 79.75 54780.68 88888.00 2014-03-25 17:49:10.375 084 12480.25 79.75 54780.68 88888.00 2014-03-25 17:49:10.500 084 12480.23 79.72 54780.65 88888.00 2014-03-25 17:49:10.625 084 12480.17 79.78 54780.65 88888.00 2014-03-25 17:49:10.750 084 12480.20 79.83 54780.68 88888.00 2014-03-25 17:49:10.875 084 12480.27 79.83 54780.68 88888.00 2014-03-25 17:49:11.000 084 12480.35 79.83 54780.65 88888.00 2014-03-25 17:49:11.125 084 12480.35 79.80 54780.65 88888.00 2014-03-25 17:49:11.250 084 12480.30 79.78 54780.68 88888.00 2014-03-25 17:49:11.375 084 12480.38 79.78 54780.62 88888.00 2014-03-25 17:49:11.500 084 12480.45 79.80 54780.62 88888.00 2014-03-25 17:49:11.625 084 12480.52 79.90 54780.62 88888.00 2014-03-25 17:49:11.750 084 12480.48 79.88 54780.60 88888.00 2014-03-25 17:49:11.875 084 12480.40 79.88 54780.65 88888.00 2014-03-25 17:49:12.000 084 12480.40 79.88 54780.62 88888.00 2014-03-25 17:49:12.125 084 12480.48 79.90 54780.62 88888.00 2014-03-25 17:49:12.250 084 12480.50 79.92 54780.62 88888.00 2014-03-25 17:49:12.375 084 12480.52 79.92 54780.65 88888.00 2014-03-25 17:49:12.500 084 12480.48 79.95 54780.62 88888.00 2014-03-25 17:49:12.625 084 12480.45 79.95 54780.62 88888.00 2014-03-25 17:49:12.750 084 12480.40 79.95 54780.60 88888.00 2014-03-25 17:49:12.875 084 12480.38 80.00 54780.60 88888.00 2014-03-25 17:49:13.000 084 12480.40 80.00 54780.57 88888.00 2014-03-25 17:49:13.125 084 12480.40 80.00 54780.57 88888.00 2014-03-25 17:49:13.250 084 12480.33 79.97 54780.60 88888.00 2014-03-25 17:49:13.375 084 12480.35 80.00 54780.60 88888.00 2014-03-25 17:49:13.500 084 12480.42 80.00 54780.60 88888.00 2014-03-25 17:49:13.625 084 12480.48 80.00 54780.62 88888.00 2014-03-25 17:49:13.750 084 12480.48 80.03 54780.57 88888.00 2014-03-25 17:49:13.875 084 12480.52 80.03 54780.57 88888.00 2014-03-25 17:49:14.000 084 12480.50 80.03 54780.57 88888.00 2014-03-25 17:49:14.125 084 12480.48 80.05 54780.57 88888.00 2014-03-25 17:49:14.250 084 12480.45 80.03 54780.60 88888.00 2014-03-25 17:49:14.375 084 12480.50 80.05 54780.60 88888.00 2014-03-25 17:49:14.500 084 12480.52 80.05 54780.62 88888.00 2014-03-25 17:49:14.625 084 12480.48 80.05 54780.55 88888.00 2014-03-25 17:49:14.750 084 12480.42 80.08 54780.55 88888.00 2014-03-25 17:49:14.875 084 12480.45 80.08 54780.55 88888.00 2014-03-25 17:49:15.000 084 12480.40 80.10 54780.55 88888.00 2014-03-25 17:49:15.125 084 12480.40 80.10 54780.53 88888.00 2014-03-25 17:49:15.250 084 12480.42 80.08 54780.50 88888.00 2014-03-25 17:49:15.375 084 12480.48 80.10 54780.53 88888.00 2014-03-25 17:49:15.500 084 12480.48 80.15 54780.53 88888.00 2014-03-25 17:49:15.625 084 12480.52 80.17 54780.57 88888.00 2014-03-25 17:49:15.750 084 12480.58 80.17 54780.53 88888.00 2014-03-25 17:49:15.875 084 12480.58 80.17 54780.53 88888.00 2014-03-25 17:49:16.000 084 12480.48 80.17 54780.50 88888.00 2014-03-25 17:49:16.125 084 12480.40 80.17 54780.50 88888.00 2014-03-25 17:49:16.250 084 12480.38 80.20 54780.53 88888.00 2014-03-25 17:49:16.375 084 12480.42 80.22 54780.50 88888.00 2014-03-25 17:49:16.500 084 12480.42 80.22 54780.47 88888.00 2014-03-25 17:49:16.625 084 12480.45 80.22 54780.47 88888.00 2014-03-25 17:49:16.750 084 12480.50 80.22 54780.50 88888.00 2014-03-25 17:49:16.875 084 12480.45 80.20 54780.50 88888.00 2014-03-25 17:49:17.000 084 12480.42 80.22 54780.45 88888.00 2014-03-25 17:49:17.125 084 12480.42 80.25 54780.47 88888.00 2014-03-25 17:49:17.250 084 12480.38 80.20 54780.50 88888.00 2014-03-25 17:49:17.375 084 12480.45 80.25 54780.50 88888.00 2014-03-25 17:49:17.500 084 12480.42 80.30 54780.50 88888.00 2014-03-25 17:49:17.625 084 12480.48 80.30 54780.47 88888.00 2014-03-25 17:49:17.750 084 12480.42 80.28 54780.47 88888.00 2014-03-25 17:49:17.875 084 12480.38 80.30 54780.47 88888.00 2014-03-25 17:49:18.000 084 12480.42 80.30 54780.45 88888.00 2014-03-25 17:49:18.125 084 12480.42 80.33 54780.45 88888.00 2014-03-25 17:49:18.250 084 12480.42 80.33 54780.47 88888.00 2014-03-25 17:49:18.375 084 12480.45 80.38 54780.50 88888.00 2014-03-25 17:49:18.500 084 12480.35 80.38 54780.50 88888.00 2014-03-25 17:49:18.625 084 12480.38 80.38 54780.50 88888.00 2014-03-25 17:49:18.750 084 12480.42 80.38 54780.47 88888.00 2014-03-25 17:49:18.875 084 12480.42 80.38 54780.45 88888.00 2014-03-25 17:49:19.000 084 12480.40 80.40 54780.45 88888.00 2014-03-25 17:49:19.125 084 12480.45 80.42 54780.50 88888.00 2014-03-25 17:49:19.250 084 12480.45 80.40 54780.50 88888.00 2014-03-25 17:49:19.375 084 12480.58 80.40 54780.45 88888.00 2014-03-25 17:49:19.500 084 12480.58 80.40 54780.43 88888.00 2014-03-25 17:49:19.625 084 12480.48 80.40 54780.45 88888.00 2014-03-25 17:49:19.750 084 12480.50 80.45 54780.50 88888.00 2014-03-25 17:49:19.875 084 12480.52 80.45 54780.50 88888.00 2014-03-25 17:49:20.000 084 12480.62 80.42 54780.47 88888.00 2014-03-25 17:49:20.125 084 12480.62 80.45 54780.47 88888.00 2014-03-25 17:49:20.250 084 12480.60 80.47 54780.50 88888.00 2014-03-25 17:49:20.375 084 12480.62 80.45 54780.45 88888.00 2014-03-25 17:49:20.500 084 12480.58 80.45 54780.45 88888.00 2014-03-25 17:49:20.625 084 12480.58 80.47 54780.47 88888.00 2014-03-25 17:49:20.750 084 12480.62 80.50 54780.50 88888.00 2014-03-25 17:49:20.875 084 12480.62 80.50 54780.47 88888.00 2014-03-25 17:49:21.000 084 12480.62 80.50 54780.43 88888.00 2014-03-25 17:49:21.125 084 12480.60 80.50 54780.47 88888.00 2014-03-25 17:49:21.250 084 12480.52 80.47 54780.47 88888.00 2014-03-25 17:49:21.375 084 12480.52 80.53 54780.50 88888.00 2014-03-25 17:49:21.500 084 12480.55 80.55 54780.50 88888.00 2014-03-25 17:49:21.625 084 12480.58 80.55 54780.50 88888.00 2014-03-25 17:49:21.750 084 12480.52 80.53 54780.50 88888.00 2014-03-25 17:49:21.875 084 12480.55 80.55 54780.47 88888.00 2014-03-25 17:49:22.000 084 12480.60 80.55 54780.47 88888.00 2014-03-25 17:49:22.125 084 12480.60 80.55 54780.50 88888.00 2014-03-25 17:49:22.250 084 12480.55 80.53 54780.47 88888.00 2014-03-25 17:49:22.375 084 12480.55 80.55 54780.47 88888.00 2014-03-25 17:49:22.500 084 12480.60 80.58 54780.50 88888.00 2014-03-25 17:49:22.625 084 12480.58 80.58 54780.47 88888.00 2014-03-25 17:49:22.750 084 12480.52 80.58 54780.47 88888.00 2014-03-25 17:49:22.875 084 12480.52 80.58 54780.50 88888.00 2014-03-25 17:49:23.000 084 12480.62 80.58 54780.50 88888.00 2014-03-25 17:49:23.125 084 12480.58 80.58 54780.50 88888.00 2014-03-25 17:49:23.250 084 12480.52 80.55 54780.50 88888.00 2014-03-25 17:49:23.375 084 12480.52 80.58 54780.50 88888.00 2014-03-25 17:49:23.500 084 12480.52 80.58 54780.50 88888.00 2014-03-25 17:49:23.625 084 12480.52 80.58 54780.50 88888.00 2014-03-25 17:49:23.750 084 12480.55 80.60 54780.50 88888.00 2014-03-25 17:49:23.875 084 12480.60 80.62 54780.50 88888.00 2014-03-25 17:49:24.000 084 12480.50 80.60 54780.50 88888.00 2014-03-25 17:49:24.125 084 12480.45 80.62 54780.47 88888.00 2014-03-25 17:49:24.250 084 12480.50 80.58 54780.45 88888.00 2014-03-25 17:49:24.375 084 12480.45 80.58 54780.43 88888.00 2014-03-25 17:49:24.500 084 12480.50 80.60 54780.47 88888.00 2014-03-25 17:49:24.625 084 12480.48 80.62 54780.47 88888.00 2014-03-25 17:49:24.750 084 12480.50 80.65 54780.53 88888.00 2014-03-25 17:49:24.875 084 12480.50 80.62 54780.53 88888.00 2014-03-25 17:49:25.000 084 12480.52 80.58 54780.50 88888.00 2014-03-25 17:49:25.125 084 12480.50 80.60 54780.53 88888.00 2014-03-25 17:49:25.250 084 12480.48 80.60 54780.53 88888.00 2014-03-25 17:49:25.375 084 12480.48 80.60 54780.50 88888.00 2014-03-25 17:49:25.500 084 12480.38 80.55 54780.47 88888.00 2014-03-25 17:49:25.625 084 12480.35 80.55 54780.50 88888.00 2014-03-25 17:49:25.750 084 12480.45 80.58 54780.53 88888.00 2014-03-25 17:49:25.875 084 12480.52 80.60 54780.50 88888.00 2014-03-25 17:49:26.000 084 12480.50 80.60 54780.53 88888.00 2014-03-25 17:49:26.125 084 12480.52 80.60 54780.50 88888.00 2014-03-25 17:49:26.250 084 12480.50 80.55 54780.53 88888.00 2014-03-25 17:49:26.375 084 12480.55 80.60 54780.53 88888.00 2014-03-25 17:49:26.500 084 12480.52 80.62 54780.53 88888.00 2014-03-25 17:49:26.625 084 12480.52 80.62 54780.53 88888.00 2014-03-25 17:49:26.750 084 12480.40 80.62 54780.53 88888.00 2014-03-25 17:49:26.875 084 12480.40 80.62 54780.55 88888.00 2014-03-25 17:49:27.000 084 12480.38 80.62 54780.55 88888.00 2014-03-25 17:49:27.125 084 12480.40 80.60 54780.53 88888.00 2014-03-25 17:49:27.250 084 12480.42 80.58 54780.55 88888.00 2014-03-25 17:49:27.375 084 12480.48 80.65 54780.57 88888.00 2014-03-25 17:49:27.500 084 12480.48 80.62 54780.55 88888.00 2014-03-25 17:49:27.625 084 12480.48 80.60 54780.53 88888.00 2014-03-25 17:49:27.750 084 12480.48 80.60 54780.50 88888.00 2014-03-25 17:49:27.875 084 12480.52 80.62 54780.53 88888.00 2014-03-25 17:49:28.000 084 12480.55 80.62 54780.53 88888.00 2014-03-25 17:49:28.125 084 12480.58 80.62 54780.55 88888.00 2014-03-25 17:49:28.250 084 12480.55 80.58 54780.57 88888.00 2014-03-25 17:49:28.375 084 12480.62 80.62 54780.60 88888.00 2014-03-25 17:49:28.500 084 12480.60 80.60 54780.57 88888.00 2014-03-25 17:49:28.625 084 12480.58 80.58 54780.55 88888.00 2014-03-25 17:49:28.750 084 12480.55 80.58 54780.53 88888.00 2014-03-25 17:49:28.875 084 12480.60 80.62 54780.55 88888.00 2014-03-25 17:49:29.000 084 12480.60 80.58 54780.55 88888.00 2014-03-25 17:49:29.125 084 12480.60 80.55 54780.55 88888.00 2014-03-25 17:49:29.250 084 12480.62 80.55 54780.57 88888.00 2014-03-25 17:49:29.375 084 12480.65 80.58 54780.55 88888.00 2014-03-25 17:49:29.500 084 12480.55 80.58 54780.57 88888.00 2014-03-25 17:49:29.625 084 12480.48 80.53 54780.57 88888.00 2014-03-25 17:49:29.750 084 12480.48 80.53 54780.55 88888.00 2014-03-25 17:49:29.875 084 12480.52 80.55 54780.55 88888.00 2014-03-25 17:49:30.000 084 12480.55 80.53 54780.53 88888.00 2014-03-25 17:49:30.125 084 12480.55 80.50 54780.55 88888.00 2014-03-25 17:49:30.250 084 12480.58 80.47 54780.53 88888.00 2014-03-25 17:49:30.375 084 12480.52 80.50 54780.55 88888.00 2014-03-25 17:49:30.500 084 12480.52 80.50 54780.55 88888.00 2014-03-25 17:49:30.625 084 12480.50 80.50 54780.57 88888.00 2014-03-25 17:49:30.750 084 12480.52 80.50 54780.60 88888.00 2014-03-25 17:49:30.875 084 12480.48 80.47 54780.60 88888.00 2014-03-25 17:49:31.000 084 12480.48 80.47 54780.57 88888.00 2014-03-25 17:49:31.125 084 12480.55 80.47 54780.55 88888.00 2014-03-25 17:49:31.250 084 12480.58 80.45 54780.55 88888.00 2014-03-25 17:49:31.375 084 12480.58 80.42 54780.55 88888.00 2014-03-25 17:49:31.500 084 12480.55 80.45 54780.57 88888.00 2014-03-25 17:49:31.625 084 12480.55 80.47 54780.62 88888.00 2014-03-25 17:49:31.750 084 12480.52 80.47 54780.60 88888.00 2014-03-25 17:49:31.875 084 12480.48 80.45 54780.60 88888.00 2014-03-25 17:49:32.000 084 12480.45 80.42 54780.60 88888.00 2014-03-25 17:49:32.125 084 12480.48 80.42 54780.62 88888.00 2014-03-25 17:49:32.250 084 12480.45 80.40 54780.62 88888.00 2014-03-25 17:49:32.375 084 12480.45 80.40 54780.62 88888.00 2014-03-25 17:49:32.500 084 12480.45 80.40 54780.65 88888.00 2014-03-25 17:49:32.625 084 12480.45 80.40 54780.65 88888.00 2014-03-25 17:49:32.750 084 12480.42 80.38 54780.65 88888.00 2014-03-25 17:49:32.875 084 12480.40 80.35 54780.68 88888.00 2014-03-25 17:49:33.000 084 12480.38 80.38 54780.68 88888.00 2014-03-25 17:49:33.125 084 12480.38 80.35 54780.72 88888.00 2014-03-25 17:49:33.250 084 12480.48 80.33 54780.70 88888.00 2014-03-25 17:49:33.375 084 12480.50 80.30 54780.65 88888.00 2014-03-25 17:49:33.500 084 12480.52 80.33 54780.65 88888.00 2014-03-25 17:49:33.625 084 12480.52 80.33 54780.68 88888.00 2014-03-25 17:49:33.750 084 12480.50 80.35 54780.72 88888.00 2014-03-25 17:49:33.875 084 12480.45 80.33 54780.72 88888.00 2014-03-25 17:49:34.000 084 12480.42 80.30 54780.68 88888.00 2014-03-25 17:49:34.125 084 12480.48 80.28 54780.70 88888.00 2014-03-25 17:49:34.250 084 12480.45 80.22 54780.70 88888.00 2014-03-25 17:49:34.375 084 12480.48 80.25 54780.72 88888.00 2014-03-25 17:49:34.500 084 12480.45 80.25 54780.72 88888.00 2014-03-25 17:49:34.625 084 12480.42 80.20 54780.72 88888.00 2014-03-25 17:49:34.750 084 12480.40 80.17 54780.72 88888.00 2014-03-25 17:49:34.875 084 12480.42 80.20 54780.75 88888.00 2014-03-25 17:49:35.000 084 12480.40 80.20 54780.75 88888.00 2014-03-25 17:49:35.125 084 12480.30 80.22 54780.78 88888.00 2014-03-25 17:49:35.250 084 12480.38 80.20 54780.78 88888.00 2014-03-25 17:49:35.375 084 12480.42 80.20 54780.80 88888.00 2014-03-25 17:49:35.500 084 12480.42 80.15 54780.75 88888.00 2014-03-25 17:49:35.625 084 12480.45 80.15 54780.78 88888.00 2014-03-25 17:49:35.750 084 12480.50 80.15 54780.78 88888.00 2014-03-25 17:49:35.875 084 12480.42 80.15 54780.78 88888.00 2014-03-25 17:49:36.000 084 12480.40 80.12 54780.78 88888.00 2014-03-25 17:49:36.125 084 12480.45 80.12 54780.75 88888.00 2014-03-25 17:49:36.250 084 12480.40 80.10 54780.75 88888.00 2014-03-25 17:49:36.375 084 12480.35 80.10 54780.75 88888.00 2014-03-25 17:49:36.500 084 12480.33 80.08 54780.78 88888.00 2014-03-25 17:49:36.625 084 12480.30 80.08 54780.78 88888.00 2014-03-25 17:49:36.750 084 12480.30 80.08 54780.78 88888.00 2014-03-25 17:49:36.875 084 12480.30 80.05 54780.78 88888.00 2014-03-25 17:49:37.000 084 12480.33 80.05 54780.80 88888.00 2014-03-25 17:49:37.125 084 12480.27 80.05 54780.80 88888.00 2014-03-25 17:49:37.250 084 12480.20 80.05 54780.82 88888.00 2014-03-25 17:49:37.375 084 12480.33 80.05 54780.80 88888.00 2014-03-25 17:49:37.500 084 12480.33 80.03 54780.80 88888.00 2014-03-25 17:49:37.625 084 12480.23 80.00 54780.80 88888.00 2014-03-25 17:49:37.750 084 12480.17 80.03 54780.82 88888.00 2014-03-25 17:49:37.875 084 12480.25 80.03 54780.88 88888.00 2014-03-25 17:49:38.000 084 12480.25 80.03 54780.85 88888.00 2014-03-25 17:49:38.125 084 12480.20 80.00 54780.82 88888.00 2014-03-25 17:49:38.250 084 12480.20 79.97 54780.82 88888.00 2014-03-25 17:49:38.375 084 12480.17 79.95 54780.82 88888.00 2014-03-25 17:49:38.500 084 12480.17 79.92 54780.80 88888.00 2014-03-25 17:49:38.625 084 12480.20 79.92 54780.78 88888.00 2014-03-25 17:49:38.750 084 12480.30 79.95 54780.80 88888.00 2014-03-25 17:49:38.875 084 12480.27 79.95 54780.82 88888.00 2014-03-25 17:49:39.000 084 12480.23 79.95 54780.82 88888.00 2014-03-25 17:49:39.125 084 12480.20 79.95 54780.82 88888.00 2014-03-25 17:49:39.250 084 12480.23 79.92 54780.85 88888.00 2014-03-25 17:49:39.375 084 12480.20 79.92 54780.85 88888.00 2014-03-25 17:49:39.500 084 12480.15 79.90 54780.85 88888.00 2014-03-25 17:49:39.625 084 12480.17 79.88 54780.85 88888.00 2014-03-25 17:49:39.750 084 12480.23 79.90 54780.88 88888.00 2014-03-25 17:49:39.875 084 12480.23 79.88 54780.88 88888.00 2014-03-25 17:49:40.000 084 12480.23 79.85 54780.85 88888.00 2014-03-25 17:49:40.125 084 12480.20 79.85 54780.88 88888.00 2014-03-25 17:49:40.250 084 12480.17 79.80 54780.88 88888.00 2014-03-25 17:49:40.375 084 12480.17 79.80 54780.85 88888.00 2014-03-25 17:49:40.500 084 12480.12 79.83 54780.88 88888.00 2014-03-25 17:49:40.625 084 12480.17 79.83 54780.90 88888.00 2014-03-25 17:49:40.750 084 12480.17 79.83 54780.88 88888.00 2014-03-25 17:49:40.875 084 12480.15 79.83 54780.88 88888.00 2014-03-25 17:49:41.000 084 12480.12 79.78 54780.85 88888.00 2014-03-25 17:49:41.125 084 12480.12 79.75 54780.85 88888.00 2014-03-25 17:49:41.250 084 12480.10 79.75 54780.88 88888.00 2014-03-25 17:49:41.375 084 12480.12 79.78 54780.90 88888.00 2014-03-25 17:49:41.500 084 12480.08 79.75 54780.88 88888.00 2014-03-25 17:49:41.625 084 12480.10 79.75 54780.88 88888.00 2014-03-25 17:49:41.750 084 12480.15 79.75 54780.90 88888.00 2014-03-25 17:49:41.875 084 12480.12 79.78 54780.93 88888.00 2014-03-25 17:49:42.000 084 12480.08 79.75 54780.93 88888.00 2014-03-25 17:49:42.125 084 12480.02 79.75 54780.93 88888.00 2014-03-25 17:49:42.250 084 12480.00 79.67 54780.93 88888.00 2014-03-25 17:49:42.375 084 12480.00 79.67 54780.93 88888.00 2014-03-25 17:49:42.500 084 12479.98 79.65 54780.93 88888.00 2014-03-25 17:49:42.625 084 12480.02 79.67 54780.90 88888.00 2014-03-25 17:49:42.750 084 12480.08 79.70 54780.93 88888.00 2014-03-25 17:49:42.875 084 12480.02 79.72 54780.93 88888.00 2014-03-25 17:49:43.000 084 12480.00 79.67 54780.90 88888.00 2014-03-25 17:49:43.125 084 12480.05 79.65 54780.93 88888.00 2014-03-25 17:49:43.250 084 12480.02 79.62 54780.90 88888.00 2014-03-25 17:49:43.375 084 12480.02 79.62 54780.90 88888.00 2014-03-25 17:49:43.500 084 12479.98 79.60 54780.90 88888.00 2014-03-25 17:49:43.625 084 12479.92 79.67 54780.95 88888.00 2014-03-25 17:49:43.750 084 12479.90 79.62 54780.95 88888.00 2014-03-25 17:49:43.875 084 12479.88 79.62 54780.97 88888.00 2014-03-25 17:49:44.000 084 12479.92 79.58 54780.93 88888.00 2014-03-25 17:49:44.125 084 12479.90 79.60 54780.95 88888.00 2014-03-25 17:49:44.250 084 12479.85 79.60 54780.95 88888.00 2014-03-25 17:49:44.375 084 12479.83 79.58 54780.93 88888.00 2014-03-25 17:49:44.500 084 12479.80 79.55 54780.93 88888.00 2014-03-25 17:49:44.625 084 12479.80 79.58 54780.93 88888.00 2014-03-25 17:49:44.750 084 12479.88 79.58 54780.95 88888.00 2014-03-25 17:49:44.875 084 12479.85 79.55 54780.90 88888.00 2014-03-25 17:49:45.000 084 12479.83 79.53 54780.90 88888.00 2014-03-25 17:49:45.125 084 12479.85 79.55 54780.93 88888.00 2014-03-25 17:49:45.250 084 12479.85 79.55 54780.95 88888.00 2014-03-25 17:49:45.375 084 12479.80 79.53 54780.93 88888.00 2014-03-25 17:49:45.500 084 12479.70 79.47 54780.93 88888.00 2014-03-25 17:49:45.625 084 12479.73 79.47 54780.90 88888.00 2014-03-25 17:49:45.750 084 12479.80 79.55 54780.90 88888.00 2014-03-25 17:49:45.875 084 12479.85 79.55 54780.93 88888.00 2014-03-25 17:49:46.000 084 12479.88 79.53 54780.95 88888.00 2014-03-25 17:49:46.125 084 12479.83 79.53 54780.97 88888.00 2014-03-25 17:49:46.250 084 12479.75 79.53 54780.95 88888.00 2014-03-25 17:49:46.375 084 12479.80 79.53 54780.97 88888.00 2014-03-25 17:49:46.500 084 12479.77 79.50 54780.97 88888.00 2014-03-25 17:49:46.625 084 12479.77 79.47 54780.95 88888.00 2014-03-25 17:49:46.750 084 12479.75 79.47 54780.95 88888.00 2014-03-25 17:49:46.875 084 12479.73 79.45 54780.95 88888.00 2014-03-25 17:49:47.000 084 12479.73 79.47 54780.93 88888.00 2014-03-25 17:49:47.125 084 12479.73 79.47 54780.95 88888.00 2014-03-25 17:49:47.250 084 12479.73 79.47 54780.95 88888.00 2014-03-25 17:49:47.375 084 12479.70 79.45 54780.93 88888.00 2014-03-25 17:49:47.500 084 12479.67 79.47 54780.93 88888.00 2014-03-25 17:49:47.625 084 12479.70 79.47 54780.97 88888.00 2014-03-25 17:49:47.750 084 12479.77 79.47 54780.95 88888.00 2014-03-25 17:49:47.875 084 12479.75 79.42 54780.97 88888.00 2014-03-25 17:49:48.000 084 12479.73 79.50 54780.97 88888.00 2014-03-25 17:49:48.125 084 12479.75 79.53 54780.97 88888.00 2014-03-25 17:49:48.250 084 12479.70 79.42 54780.95 88888.00 2014-03-25 17:49:48.375 084 12479.73 79.45 54780.95 88888.00 2014-03-25 17:49:48.500 084 12479.77 79.45 54780.95 88888.00 2014-03-25 17:49:48.625 084 12479.83 79.47 54780.97 88888.00 2014-03-25 17:49:48.750 084 12479.80 79.45 54780.97 88888.00 2014-03-25 17:49:48.875 084 12479.73 79.45 54780.97 88888.00 2014-03-25 17:49:49.000 084 12479.75 79.42 54780.95 88888.00 2014-03-25 17:49:49.125 084 12479.73 79.45 54780.95 88888.00 2014-03-25 17:49:49.250 084 12479.73 79.40 54780.95 88888.00 2014-03-25 17:49:49.375 084 12479.73 79.40 54780.95 88888.00 2014-03-25 17:49:49.500 084 12479.75 79.42 54780.97 88888.00 2014-03-25 17:49:49.625 084 12479.75 79.45 54780.97 88888.00 2014-03-25 17:49:49.750 084 12479.75 79.40 54780.95 88888.00 2014-03-25 17:49:49.875 084 12479.75 79.40 54780.97 88888.00 2014-03-25 17:49:50.000 084 12479.70 79.40 54780.97 88888.00 2014-03-25 17:49:50.125 084 12479.67 79.42 54780.95 88888.00 2014-03-25 17:49:50.250 084 12479.75 79.42 54780.97 88888.00 2014-03-25 17:49:50.375 084 12479.77 79.42 54780.97 88888.00 2014-03-25 17:49:50.500 084 12479.73 79.42 54780.97 88888.00 2014-03-25 17:49:50.625 084 12479.75 79.45 54780.97 88888.00 2014-03-25 17:49:50.750 084 12479.77 79.45 54780.97 88888.00 2014-03-25 17:49:50.875 084 12479.75 79.45 54780.97 88888.00 2014-03-25 17:49:51.000 084 12479.75 79.45 54781.00 88888.00 2014-03-25 17:49:51.125 084 12479.70 79.42 54780.95 88888.00 2014-03-25 17:49:51.250 084 12479.67 79.42 54780.97 88888.00 2014-03-25 17:49:51.375 084 12479.67 79.45 54780.97 88888.00 2014-03-25 17:49:51.500 084 12479.73 79.42 54780.97 88888.00 2014-03-25 17:49:51.625 084 12479.75 79.40 54780.95 88888.00 2014-03-25 17:49:51.750 084 12479.73 79.40 54780.95 88888.00 2014-03-25 17:49:51.875 084 12479.73 79.45 54780.95 88888.00 2014-03-25 17:49:52.000 084 12479.70 79.45 54780.97 88888.00 2014-03-25 17:49:52.125 084 12479.67 79.42 54781.00 88888.00 2014-03-25 17:49:52.250 084 12479.65 79.38 54780.97 88888.00 2014-03-25 17:49:52.375 084 12479.70 79.42 54780.95 88888.00 2014-03-25 17:49:52.500 084 12479.70 79.42 54780.95 88888.00 2014-03-25 17:49:52.625 084 12479.73 79.42 54780.97 88888.00 2014-03-25 17:49:52.750 084 12479.70 79.45 54780.97 88888.00 2014-03-25 17:49:52.875 084 12479.70 79.45 54780.97 88888.00 2014-03-25 17:49:53.000 084 12479.75 79.47 54780.95 88888.00 2014-03-25 17:49:53.125 084 12479.73 79.50 54780.95 88888.00 2014-03-25 17:49:53.250 084 12479.65 79.45 54780.95 88888.00 2014-03-25 17:49:53.375 084 12479.67 79.47 54780.95 88888.00 2014-03-25 17:49:53.500 084 12479.67 79.50 54780.97 88888.00 2014-03-25 17:49:53.625 084 12479.67 79.45 54780.97 88888.00 2014-03-25 17:49:53.750 084 12479.65 79.45 54780.95 88888.00 2014-03-25 17:49:53.875 084 12479.70 79.45 54780.95 88888.00 2014-03-25 17:49:54.000 084 12479.67 79.47 54780.93 88888.00 2014-03-25 17:49:54.125 084 12479.62 79.47 54780.93 88888.00 2014-03-25 17:49:54.250 084 12479.67 79.50 54780.93 88888.00 2014-03-25 17:49:54.375 084 12479.67 79.47 54780.93 88888.00 2014-03-25 17:49:54.500 084 12479.62 79.47 54780.95 88888.00 2014-03-25 17:49:54.625 084 12479.62 79.47 54780.93 88888.00 2014-03-25 17:49:54.750 084 12479.62 79.47 54780.90 88888.00 2014-03-25 17:49:54.875 084 12479.65 79.50 54780.93 88888.00 2014-03-25 17:49:55.000 084 12479.65 79.47 54780.95 88888.00 2014-03-25 17:49:55.125 084 12479.65 79.50 54780.97 88888.00 2014-03-25 17:49:55.250 084 12479.65 79.50 54780.95 88888.00 2014-03-25 17:49:55.375 084 12479.70 79.50 54780.90 88888.00 2014-03-25 17:49:55.500 084 12479.73 79.50 54780.93 88888.00 2014-03-25 17:49:55.625 084 12479.75 79.50 54780.93 88888.00 2014-03-25 17:49:55.750 084 12479.75 79.50 54780.93 88888.00 2014-03-25 17:49:55.875 084 12479.77 79.53 54780.93 88888.00 2014-03-25 17:49:56.000 084 12479.75 79.50 54780.90 88888.00 2014-03-25 17:49:56.125 084 12479.77 79.50 54780.90 88888.00 2014-03-25 17:49:56.250 084 12479.73 79.50 54780.93 88888.00 2014-03-25 17:49:56.375 084 12479.75 79.50 54780.90 88888.00 2014-03-25 17:49:56.500 084 12479.75 79.55 54780.93 88888.00 2014-03-25 17:49:56.625 084 12479.75 79.58 54780.93 88888.00 2014-03-25 17:49:56.750 084 12479.75 79.53 54780.90 88888.00 2014-03-25 17:49:56.875 084 12479.75 79.50 54780.88 88888.00 2014-03-25 17:49:57.000 084 12479.75 79.55 54780.85 88888.00 2014-03-25 17:49:57.125 084 12479.83 79.58 54780.88 88888.00 2014-03-25 17:49:57.250 084 12479.77 79.55 54780.88 88888.00 2014-03-25 17:49:57.375 084 12479.80 79.58 54780.85 88888.00 2014-03-25 17:49:57.500 084 12479.75 79.58 54780.85 88888.00 2014-03-25 17:49:57.625 084 12479.70 79.58 54780.88 88888.00 2014-03-25 17:49:57.750 084 12479.67 79.62 54780.93 88888.00 2014-03-25 17:49:57.875 084 12479.67 79.60 54780.93 88888.00 2014-03-25 17:49:58.000 084 12479.70 79.65 54780.88 88888.00 2014-03-25 17:49:58.125 084 12479.67 79.62 54780.88 88888.00 2014-03-25 17:49:58.250 084 12479.67 79.65 54780.88 88888.00 2014-03-25 17:49:58.375 084 12479.67 79.65 54780.85 88888.00 2014-03-25 17:49:58.500 084 12479.70 79.62 54780.88 88888.00 2014-03-25 17:49:58.625 084 12479.70 79.62 54780.85 88888.00 2014-03-25 17:49:58.750 084 12479.65 79.62 54780.85 88888.00 2014-03-25 17:49:58.875 084 12479.65 79.65 54780.85 88888.00 2014-03-25 17:49:59.000 084 12479.75 79.67 54780.82 88888.00 2014-03-25 17:49:59.125 084 12479.77 79.67 54780.85 88888.00 2014-03-25 17:49:59.250 084 12479.70 79.67 54780.88 88888.00 2014-03-25 17:49:59.375 084 12479.65 79.67 54780.85 88888.00 2014-03-25 17:49:59.500 084 12479.67 79.70 54780.85 88888.00 2014-03-25 17:49:59.625 084 12479.75 79.72 54780.85 88888.00 2014-03-25 17:49:59.750 084 12479.73 79.72 54780.85 88888.00 2014-03-25 17:49:59.875 084 12479.62 79.72 54780.85 88888.00 2014-03-25 17:50:00.000 084 12479.67 79.75 54780.85 88888.00 2014-03-25 17:50:00.125 084 12479.62 79.75 54780.85 88888.00 2014-03-25 17:50:00.250 084 12479.60 79.72 54780.85 88888.00 2014-03-25 17:50:00.375 084 12479.65 79.78 54780.85 88888.00 2014-03-25 17:50:00.500 084 12479.70 79.75 54780.82 88888.00 2014-03-25 17:50:00.625 084 12479.67 79.78 54780.82 88888.00 2014-03-25 17:50:00.750 084 12479.70 79.80 54780.82 88888.00 2014-03-25 17:50:00.875 084 12479.73 79.83 54780.88 88888.00 2014-03-25 17:50:01.000 084 12479.70 79.78 54780.82 88888.00 2014-03-25 17:50:01.125 084 12479.67 79.78 54780.80 88888.00 2014-03-25 17:50:01.250 084 12479.55 79.75 54780.80 88888.00 2014-03-25 17:50:01.375 084 12479.58 79.78 54780.78 88888.00 2014-03-25 17:50:01.500 084 12479.62 79.83 54780.80 88888.00 2014-03-25 17:50:01.625 084 12479.65 79.80 54780.82 88888.00 2014-03-25 17:50:01.750 084 12479.65 79.78 54780.80 88888.00 2014-03-25 17:50:01.875 084 12479.65 79.80 54780.80 88888.00 2014-03-25 17:50:02.000 084 12479.65 79.85 54780.80 88888.00 2014-03-25 17:50:02.125 084 12479.65 79.85 54780.82 88888.00 2014-03-25 17:50:02.250 084 12479.55 79.85 54780.82 88888.00 2014-03-25 17:50:02.375 084 12479.62 79.88 54780.80 88888.00 2014-03-25 17:50:02.500 084 12479.67 79.88 54780.82 88888.00 2014-03-25 17:50:02.625 084 12479.65 79.88 54780.82 88888.00 2014-03-25 17:50:02.750 084 12479.62 79.90 54780.82 88888.00 2014-03-25 17:50:02.875 084 12479.62 79.88 54780.82 88888.00 2014-03-25 17:50:03.000 084 12479.58 79.88 54780.80 88888.00 2014-03-25 17:50:03.125 084 12479.55 79.90 54780.78 88888.00 2014-03-25 17:50:03.250 084 12479.55 79.90 54780.80 88888.00 2014-03-25 17:50:03.375 084 12479.60 79.95 54780.80 88888.00 2014-03-25 17:50:03.500 084 12479.60 79.95 54780.80 88888.00 2014-03-25 17:50:03.625 084 12479.60 79.97 54780.80 88888.00 2014-03-25 17:50:03.750 084 12479.55 79.97 54780.80 88888.00 2014-03-25 17:50:03.875 084 12479.60 79.95 54780.78 88888.00 2014-03-25 17:50:04.000 084 12479.58 79.92 54780.78 88888.00 2014-03-25 17:50:04.125 084 12479.52 79.90 54780.78 88888.00 2014-03-25 17:50:04.250 084 12479.45 79.92 54780.80 88888.00 2014-03-25 17:50:04.375 084 12479.55 79.97 54780.82 88888.00 2014-03-25 17:50:04.500 084 12479.58 80.03 54780.82 88888.00 2014-03-25 17:50:04.625 084 12479.52 80.00 54780.80 88888.00 2014-03-25 17:50:04.750 084 12479.45 80.00 54780.80 88888.00 2014-03-25 17:50:04.875 084 12479.40 80.00 54780.78 88888.00 2014-03-25 17:50:05.000 084 12479.48 80.00 54780.75 88888.00 2014-03-25 17:50:05.125 084 12479.50 80.05 54780.78 88888.00 2014-03-25 17:50:05.250 084 12479.48 80.05 54780.78 88888.00 2014-03-25 17:50:05.375 084 12479.50 80.05 54780.78 88888.00 2014-03-25 17:50:05.500 084 12479.48 80.05 54780.75 88888.00 2014-03-25 17:50:05.625 084 12479.40 80.05 54780.72 88888.00 2014-03-25 17:50:05.750 084 12479.48 80.03 54780.78 88888.00 2014-03-25 17:50:05.875 084 12479.48 80.08 54780.78 88888.00 2014-03-25 17:50:06.000 084 12479.45 80.10 54780.78 88888.00 2014-03-25 17:50:06.125 084 12479.45 80.10 54780.78 88888.00 2014-03-25 17:50:06.250 084 12479.42 80.08 54780.75 88888.00 2014-03-25 17:50:06.375 084 12479.48 80.08 54780.72 88888.00 2014-03-25 17:50:06.500 084 12479.45 80.10 54780.72 88888.00 2014-03-25 17:50:06.625 084 12479.48 80.12 54780.72 88888.00 2014-03-25 17:50:06.750 084 12479.52 80.15 54780.75 88888.00 2014-03-25 17:50:06.875 084 12479.45 80.15 54780.75 88888.00 2014-03-25 17:50:07.000 084 12479.45 80.15 54780.72 88888.00 2014-03-25 17:50:07.125 084 12479.40 80.12 54780.70 88888.00 2014-03-25 17:50:07.250 084 12479.30 80.08 54780.72 88888.00 2014-03-25 17:50:07.375 084 12479.40 80.10 54780.72 88888.00 2014-03-25 17:50:07.500 084 12479.45 80.12 54780.72 88888.00 2014-03-25 17:50:07.625 084 12479.42 80.10 54780.72 88888.00 2014-03-25 17:50:07.750 084 12479.38 80.12 54780.70 88888.00 2014-03-25 17:50:07.875 084 12479.33 80.15 54780.70 88888.00 2014-03-25 17:50:08.000 084 12479.35 80.15 54780.70 88888.00 2014-03-25 17:50:08.125 084 12479.42 80.17 54780.72 88888.00 2014-03-25 17:50:08.250 084 12479.42 80.15 54780.72 88888.00 2014-03-25 17:50:08.375 084 12479.55 80.20 54780.72 88888.00 2014-03-25 17:50:08.500 084 12479.52 80.20 54780.75 88888.00 2014-03-25 17:50:08.625 084 12479.50 80.20 54780.72 88888.00 2014-03-25 17:50:08.750 084 12479.48 80.20 54780.70 88888.00 2014-03-25 17:50:08.875 084 12479.42 80.22 54780.70 88888.00 2014-03-25 17:50:09.000 084 12479.40 80.22 54780.68 88888.00 2014-03-25 17:50:09.125 084 12479.38 80.22 54780.68 88888.00 2014-03-25 17:50:09.250 084 12479.35 80.22 54780.70 88888.00 2014-03-25 17:50:09.375 084 12479.35 80.20 54780.68 88888.00 2014-03-25 17:50:09.500 084 12479.38 80.25 54780.72 88888.00 2014-03-25 17:50:09.625 084 12479.38 80.25 54780.72 88888.00 2014-03-25 17:50:09.750 084 12479.30 80.25 54780.70 88888.00 2014-03-25 17:50:09.875 084 12479.27 80.25 54780.70 88888.00 2014-03-25 17:50:10.000 084 12479.23 80.28 54780.70 88888.00 2014-03-25 17:50:10.125 084 12479.30 80.28 54780.70 88888.00 2014-03-25 17:50:10.250 084 12479.35 80.30 54780.72 88888.00 2014-03-25 17:50:10.375 084 12479.35 80.30 54780.70 88888.00 2014-03-25 17:50:10.500 084 12479.33 80.30 54780.70 88888.00 2014-03-25 17:50:10.625 084 12479.30 80.33 54780.72 88888.00 2014-03-25 17:50:10.750 084 12479.35 80.30 54780.70 88888.00 2014-03-25 17:50:10.875 084 12479.38 80.33 54780.70 88888.00 2014-03-25 17:50:11.000 084 12479.40 80.33 54780.68 88888.00 2014-03-25 17:50:11.125 084 12479.35 80.33 54780.68 88888.00 2014-03-25 17:50:11.250 084 12479.33 80.38 54780.68 88888.00 2014-03-25 17:50:11.375 084 12479.30 80.38 54780.65 88888.00 2014-03-25 17:50:11.500 084 12479.33 80.33 54780.65 88888.00 2014-03-25 17:50:11.625 084 12479.33 80.30 54780.65 88888.00 2014-03-25 17:50:11.750 084 12479.33 80.35 54780.68 88888.00 2014-03-25 17:50:11.875 084 12479.40 80.38 54780.70 88888.00 2014-03-25 17:50:12.000 084 12479.40 80.40 54780.68 88888.00 2014-03-25 17:50:12.125 084 12479.40 80.40 54780.70 88888.00 2014-03-25 17:50:12.250 084 12479.38 80.40 54780.68 88888.00 2014-03-25 17:50:12.375 084 12479.30 80.42 54780.70 88888.00 2014-03-25 17:50:12.500 084 12479.23 80.42 54780.68 88888.00 2014-03-25 17:50:12.625 084 12479.27 80.40 54780.68 88888.00 2014-03-25 17:50:12.750 084 12479.30 80.45 54780.68 88888.00 2014-03-25 17:50:12.875 084 12479.25 80.47 54780.68 88888.00 2014-03-25 17:50:13.000 084 12479.23 80.47 54780.65 88888.00 2014-03-25 17:50:13.125 084 12479.20 80.45 54780.65 88888.00 2014-03-25 17:50:13.250 084 12479.25 80.45 54780.68 88888.00 2014-03-25 17:50:13.375 084 12479.25 80.47 54780.68 88888.00 2014-03-25 17:50:13.500 084 12479.23 80.50 54780.68 88888.00 2014-03-25 17:50:13.625 084 12479.23 80.53 54780.70 88888.00 2014-03-25 17:50:13.750 084 12479.23 80.55 54780.70 88888.00 2014-03-25 17:50:13.875 084 12479.17 80.53 54780.70 88888.00 2014-03-25 17:50:14.000 084 12479.23 80.53 54780.70 88888.00 2014-03-25 17:50:14.125 084 12479.25 80.53 54780.70 88888.00 2014-03-25 17:50:14.250 084 12479.23 80.50 54780.68 88888.00 2014-03-25 17:50:14.375 084 12479.23 80.47 54780.68 88888.00 2014-03-25 17:50:14.500 084 12479.20 80.55 54780.68 88888.00 2014-03-25 17:50:14.625 084 12479.23 80.55 54780.68 88888.00 2014-03-25 17:50:14.750 084 12479.23 80.55 54780.68 88888.00 2014-03-25 17:50:14.875 084 12479.17 80.55 54780.70 88888.00 2014-03-25 17:50:15.000 084 12479.12 80.58 54780.68 88888.00 2014-03-25 17:50:15.125 084 12479.12 80.55 54780.70 88888.00 2014-03-25 17:50:15.250 084 12479.12 80.58 54780.72 88888.00 2014-03-25 17:50:15.375 084 12479.17 80.60 54780.68 88888.00 2014-03-25 17:50:15.500 084 12479.20 80.58 54780.65 88888.00 2014-03-25 17:50:15.625 084 12479.17 80.58 54780.65 88888.00 2014-03-25 17:50:15.750 084 12479.15 80.55 54780.65 88888.00 2014-03-25 17:50:15.875 084 12479.10 80.58 54780.65 88888.00 2014-03-25 17:50:16.000 084 12479.12 80.62 54780.68 88888.00 2014-03-25 17:50:16.125 084 12479.15 80.65 54780.68 88888.00 2014-03-25 17:50:16.250 084 12479.17 80.60 54780.68 88888.00 2014-03-25 17:50:16.375 084 12479.17 80.62 54780.68 88888.00 2014-03-25 17:50:16.500 084 12479.20 80.62 54780.70 88888.00 2014-03-25 17:50:16.625 084 12479.15 80.62 54780.68 88888.00 2014-03-25 17:50:16.750 084 12479.12 80.65 54780.70 88888.00 2014-03-25 17:50:16.875 084 12479.12 80.65 54780.70 88888.00 2014-03-25 17:50:17.000 084 12479.10 80.65 54780.68 88888.00 2014-03-25 17:50:17.125 084 12479.15 80.65 54780.68 88888.00 2014-03-25 17:50:17.250 084 12479.12 80.62 54780.72 88888.00 2014-03-25 17:50:17.375 084 12479.17 80.67 54780.72 88888.00 2014-03-25 17:50:17.500 084 12479.20 80.67 54780.70 88888.00 2014-03-25 17:50:17.625 084 12479.15 80.65 54780.68 88888.00 2014-03-25 17:50:17.750 084 12479.10 80.62 54780.68 88888.00 2014-03-25 17:50:17.875 084 12479.12 80.67 54780.65 88888.00 2014-03-25 17:50:18.000 084 12479.12 80.67 54780.62 88888.00 2014-03-25 17:50:18.125 084 12479.17 80.70 54780.70 88888.00 2014-03-25 17:50:18.250 084 12479.15 80.67 54780.70 88888.00 2014-03-25 17:50:18.375 084 12479.10 80.67 54780.65 88888.00 2014-03-25 17:50:18.500 084 12479.12 80.65 54780.65 88888.00 2014-03-25 17:50:18.625 084 12479.10 80.67 54780.68 88888.00 2014-03-25 17:50:18.750 084 12479.15 80.70 54780.70 88888.00 2014-03-25 17:50:18.875 084 12479.15 80.67 54780.70 88888.00 2014-03-25 17:50:19.000 084 12479.10 80.70 54780.65 88888.00 2014-03-25 17:50:19.125 084 12479.10 80.70 54780.70 88888.00 2014-03-25 17:50:19.250 084 12479.02 80.67 54780.70 88888.00 2014-03-25 17:50:19.375 084 12479.05 80.70 54780.70 88888.00 2014-03-25 17:50:19.500 084 12479.08 80.70 54780.70 88888.00 2014-03-25 17:50:19.625 084 12479.12 80.70 54780.68 88888.00 2014-03-25 17:50:19.750 084 12479.08 80.67 54780.70 88888.00 2014-03-25 17:50:19.875 084 12478.98 80.70 54780.70 88888.00 2014-03-25 17:50:20.000 084 12478.98 80.70 54780.70 88888.00 2014-03-25 17:50:20.125 084 12479.02 80.70 54780.70 88888.00 2014-03-25 17:50:20.250 084 12479.12 80.70 54780.72 88888.00 2014-03-25 17:50:20.375 084 12479.17 80.70 54780.70 88888.00 2014-03-25 17:50:20.500 084 12479.12 80.70 54780.70 88888.00 2014-03-25 17:50:20.625 084 12479.12 80.67 54780.68 88888.00 2014-03-25 17:50:20.750 084 12479.12 80.67 54780.68 88888.00 2014-03-25 17:50:20.875 084 12479.05 80.67 54780.70 88888.00 2014-03-25 17:50:21.000 084 12479.02 80.70 54780.72 88888.00 2014-03-25 17:50:21.125 084 12479.02 80.70 54780.72 88888.00 2014-03-25 17:50:21.250 084 12479.00 80.67 54780.72 88888.00 2014-03-25 17:50:21.375 084 12479.05 80.67 54780.72 88888.00 2014-03-25 17:50:21.500 084 12479.08 80.70 54780.72 88888.00 2014-03-25 17:50:21.625 084 12479.05 80.67 54780.72 88888.00 2014-03-25 17:50:21.750 084 12479.02 80.70 54780.70 88888.00 2014-03-25 17:50:21.875 084 12479.05 80.70 54780.72 88888.00 2014-03-25 17:50:22.000 084 12479.10 80.75 54780.72 88888.00 2014-03-25 17:50:22.125 084 12479.10 80.72 54780.72 88888.00 2014-03-25 17:50:22.250 084 12479.02 80.72 54780.70 88888.00 2014-03-25 17:50:22.375 084 12479.05 80.72 54780.72 88888.00 2014-03-25 17:50:22.500 084 12479.02 80.70 54780.72 88888.00 2014-03-25 17:50:22.625 084 12479.05 80.70 54780.70 88888.00 2014-03-25 17:50:22.750 084 12479.02 80.70 54780.72 88888.00 2014-03-25 17:50:22.875 084 12478.98 80.67 54780.72 88888.00 2014-03-25 17:50:23.000 084 12478.95 80.70 54780.75 88888.00 2014-03-25 17:50:23.125 084 12479.00 80.67 54780.78 88888.00 2014-03-25 17:50:23.250 084 12479.10 80.65 54780.75 88888.00 2014-03-25 17:50:23.375 084 12479.17 80.65 54780.72 88888.00 2014-03-25 17:50:23.500 084 12479.12 80.65 54780.75 88888.00 2014-03-25 17:50:23.625 084 12479.05 80.65 54780.75 88888.00 2014-03-25 17:50:23.750 084 12479.00 80.65 54780.72 88888.00 2014-03-25 17:50:23.875 084 12479.05 80.67 54780.75 88888.00 2014-03-25 17:50:24.000 084 12479.05 80.70 54780.72 88888.00 2014-03-25 17:50:24.125 084 12479.08 80.67 54780.78 88888.00 2014-03-25 17:50:24.250 084 12479.08 80.62 54780.72 88888.00 2014-03-25 17:50:24.375 084 12479.10 80.62 54780.72 88888.00 2014-03-25 17:50:24.500 084 12479.17 80.62 54780.72 88888.00 2014-03-25 17:50:24.625 084 12479.15 80.62 54780.75 88888.00 2014-03-25 17:50:24.750 084 12479.15 80.62 54780.72 88888.00 2014-03-25 17:50:24.875 084 12479.10 80.62 54780.75 88888.00 2014-03-25 17:50:25.000 084 12479.10 80.65 54780.80 88888.00 2014-03-25 17:50:25.125 084 12479.10 80.65 54780.80 88888.00 2014-03-25 17:50:25.250 084 12479.05 80.60 54780.78 88888.00 2014-03-25 17:50:25.375 084 12479.08 80.60 54780.80 88888.00 2014-03-25 17:50:25.500 084 12479.12 80.62 54780.80 88888.00 2014-03-25 17:50:25.625 084 12479.12 80.62 54780.80 88888.00 2014-03-25 17:50:25.750 084 12479.12 80.60 54780.78 88888.00 2014-03-25 17:50:25.875 084 12479.12 80.62 54780.78 88888.00 2014-03-25 17:50:26.000 084 12479.20 80.60 54780.78 88888.00 2014-03-25 17:50:26.125 084 12479.23 80.58 54780.80 88888.00 2014-03-25 17:50:26.250 084 12479.15 80.55 54780.80 88888.00 2014-03-25 17:50:26.375 084 12479.10 80.58 54780.78 88888.00 2014-03-25 17:50:26.500 084 12479.10 80.58 54780.78 88888.00 2014-03-25 17:50:26.625 084 12479.12 80.60 54780.80 88888.00 2014-03-25 17:50:26.750 084 12479.08 80.55 54780.80 88888.00 2014-03-25 17:50:26.875 084 12479.00 80.53 54780.75 88888.00 2014-03-25 17:50:27.000 084 12479.08 80.53 54780.78 88888.00 2014-03-25 17:50:27.125 084 12479.15 80.53 54780.80 88888.00 2014-03-25 17:50:27.250 084 12479.20 80.53 54780.80 88888.00 2014-03-25 17:50:27.375 084 12479.20 80.50 54780.80 88888.00 2014-03-25 17:50:27.500 084 12479.17 80.50 54780.78 88888.00 2014-03-25 17:50:27.625 084 12479.17 80.50 54780.78 88888.00 2014-03-25 17:50:27.750 084 12479.17 80.47 54780.78 88888.00 2014-03-25 17:50:27.875 084 12479.23 80.47 54780.78 88888.00 2014-03-25 17:50:28.000 084 12479.23 80.47 54780.75 88888.00 2014-03-25 17:50:28.125 084 12479.23 80.47 54780.78 88888.00 2014-03-25 17:50:28.250 084 12479.23 80.45 54780.80 88888.00 2014-03-25 17:50:28.375 084 12479.23 80.45 54780.80 88888.00 2014-03-25 17:50:28.500 084 12479.15 80.50 54780.80 88888.00 2014-03-25 17:50:28.625 084 12479.12 80.45 54780.80 88888.00 2014-03-25 17:50:28.750 084 12479.12 80.42 54780.82 88888.00 2014-03-25 17:50:28.875 084 12479.15 80.42 54780.82 88888.00 2014-03-25 17:50:29.000 084 12479.12 80.42 54780.80 88888.00 2014-03-25 17:50:29.125 084 12479.15 80.45 54780.80 88888.00 2014-03-25 17:50:29.250 084 12479.12 80.45 54780.82 88888.00 2014-03-25 17:50:29.375 084 12479.10 80.45 54780.80 88888.00 2014-03-25 17:50:29.500 084 12479.10 80.45 54780.82 88888.00 2014-03-25 17:50:29.625 084 12479.17 80.40 54780.82 88888.00 2014-03-25 17:50:29.750 084 12479.23 80.40 54780.82 88888.00 2014-03-25 17:50:29.875 084 12479.23 80.40 54780.82 88888.00 2014-03-25 17:50:30.000 084 12479.20 80.42 54780.80 88888.00 2014-03-25 17:50:30.125 084 12479.17 80.40 54780.82 88888.00 2014-03-25 17:50:30.250 084 12479.10 80.35 54780.82 88888.00 2014-03-25 17:50:30.375 084 12479.17 80.38 54780.85 88888.00 2014-03-25 17:50:30.500 084 12479.15 80.40 54780.90 88888.00 2014-03-25 17:50:30.625 084 12479.10 80.40 54780.88 88888.00 2014-03-25 17:50:30.750 084 12479.08 80.38 54780.85 88888.00 2014-03-25 17:50:30.875 084 12479.15 80.35 54780.88 88888.00 2014-03-25 17:50:31.000 084 12479.12 80.38 54780.88 88888.00 2014-03-25 17:50:31.125 084 12479.05 80.38 54780.88 88888.00 2014-03-25 17:50:31.250 084 12479.00 80.35 54780.85 88888.00 2014-03-25 17:50:31.375 084 12479.08 80.33 54780.85 88888.00 2014-03-25 17:50:31.500 084 12479.10 80.30 54780.88 88888.00 2014-03-25 17:50:31.625 084 12479.08 80.30 54780.88 88888.00 2014-03-25 17:50:31.750 084 12479.12 80.33 54780.90 88888.00 2014-03-25 17:50:31.875 084 12479.15 80.30 54780.88 88888.00 2014-03-25 17:50:32.000 084 12479.20 80.33 54780.88 88888.00 2014-03-25 17:50:32.125 084 12479.15 80.33 54780.88 88888.00 2014-03-25 17:50:32.250 084 12479.08 80.30 54780.88 88888.00 2014-03-25 17:50:32.375 084 12479.02 80.28 54780.88 88888.00 2014-03-25 17:50:32.500 084 12479.05 80.28 54780.90 88888.00 2014-03-25 17:50:32.625 084 12479.10 80.30 54780.90 88888.00 2014-03-25 17:50:32.750 084 12479.08 80.30 54780.90 88888.00 2014-03-25 17:50:32.875 084 12479.00 80.25 54780.90 88888.00 2014-03-25 17:50:33.000 084 12478.98 80.25 54780.88 88888.00 2014-03-25 17:50:33.125 084 12479.02 80.22 54780.90 88888.00 2014-03-25 17:50:33.250 084 12478.98 80.17 54780.93 88888.00 2014-03-25 17:50:33.375 084 12479.00 80.22 54780.90 88888.00 2014-03-25 17:50:33.500 084 12479.08 80.25 54780.90 88888.00 2014-03-25 17:50:33.625 084 12479.08 80.22 54780.88 88888.00 2014-03-25 17:50:33.750 084 12478.98 80.20 54780.90 88888.00 2014-03-25 17:50:33.875 084 12478.95 80.17 54780.90 88888.00 2014-03-25 17:50:34.000 084 12478.98 80.20 54780.90 88888.00 2014-03-25 17:50:34.125 084 12479.00 80.22 54780.90 88888.00 2014-03-25 17:50:34.250 084 12479.02 80.20 54780.90 88888.00 2014-03-25 17:50:34.375 084 12479.08 80.17 54780.88 88888.00 2014-03-25 17:50:34.500 084 12479.08 80.17 54780.90 88888.00 2014-03-25 17:50:34.625 084 12479.05 80.17 54780.95 88888.00 2014-03-25 17:50:34.750 084 12479.02 80.17 54780.90 88888.00 2014-03-25 17:50:34.875 084 12479.00 80.20 54780.90 88888.00 2014-03-25 17:50:35.000 084 12479.05 80.20 54780.90 88888.00 2014-03-25 17:50:35.125 084 12479.05 80.20 54780.90 88888.00 2014-03-25 17:50:35.250 084 12478.98 80.17 54780.90 88888.00 2014-03-25 17:50:35.375 084 12478.95 80.15 54780.93 88888.00 2014-03-25 17:50:35.500 084 12478.98 80.12 54780.93 88888.00 2014-03-25 17:50:35.625 084 12479.00 80.12 54780.90 88888.00 2014-03-25 17:50:35.750 084 12478.98 80.12 54780.90 88888.00 2014-03-25 17:50:35.875 084 12479.00 80.15 54780.90 88888.00 2014-03-25 17:50:36.000 084 12478.98 80.15 54780.90 88888.00 2014-03-25 17:50:36.125 084 12478.92 80.15 54780.93 88888.00 2014-03-25 17:50:36.250 084 12478.90 80.12 54780.90 88888.00 2014-03-25 17:50:36.375 084 12478.92 80.12 54780.93 88888.00 2014-03-25 17:50:36.500 084 12478.95 80.17 54780.93 88888.00 2014-03-25 17:50:36.625 084 12478.98 80.15 54780.93 88888.00 2014-03-25 17:50:36.750 084 12478.85 80.12 54780.93 88888.00 2014-03-25 17:50:36.875 084 12478.75 80.12 54780.93 88888.00 2014-03-25 17:50:37.000 084 12478.77 80.12 54780.93 88888.00 2014-03-25 17:50:37.125 084 12478.80 80.15 54780.93 88888.00 2014-03-25 17:50:37.250 084 12478.83 80.12 54780.93 88888.00 2014-03-25 17:50:37.375 084 12478.83 80.15 54780.95 88888.00 2014-03-25 17:50:37.500 084 12478.75 80.15 54780.97 88888.00 2014-03-25 17:50:37.625 084 12478.75 80.15 54780.95 88888.00 2014-03-25 17:50:37.750 084 12478.75 80.15 54780.93 88888.00 2014-03-25 17:50:37.875 084 12478.70 80.10 54780.95 88888.00 2014-03-25 17:50:38.000 084 12478.65 80.10 54780.90 88888.00 2014-03-25 17:50:38.125 084 12478.70 80.15 54780.93 88888.00 2014-03-25 17:50:38.250 084 12478.70 80.12 54780.95 88888.00 2014-03-25 17:50:38.375 084 12478.62 80.12 54780.93 88888.00 2014-03-25 17:50:38.500 084 12478.58 80.12 54780.93 88888.00 2014-03-25 17:50:38.625 084 12478.52 80.12 54780.93 88888.00 2014-03-25 17:50:38.750 084 12478.60 80.10 54780.95 88888.00 2014-03-25 17:50:38.875 084 12478.62 80.12 54780.95 88888.00 2014-03-25 17:50:39.000 084 12478.60 80.12 54780.95 88888.00 2014-03-25 17:50:39.125 084 12478.58 80.12 54780.95 88888.00 2014-03-25 17:50:39.250 084 12478.55 80.15 54780.97 88888.00 2014-03-25 17:50:39.375 084 12478.55 80.15 54780.97 88888.00 2014-03-25 17:50:39.500 084 12478.48 80.15 54780.95 88888.00 2014-03-25 17:50:39.625 084 12478.42 80.12 54780.95 88888.00 2014-03-25 17:50:39.750 084 12478.48 80.12 54780.95 88888.00 2014-03-25 17:50:39.875 084 12478.52 80.15 54781.00 88888.00 2014-03-25 17:50:40.000 084 12478.48 80.15 54781.00 88888.00 2014-03-25 17:50:40.125 084 12478.42 80.12 54781.00 88888.00 2014-03-25 17:50:40.250 084 12478.40 80.15 54781.00 88888.00 2014-03-25 17:50:40.375 084 12478.42 80.17 54781.00 88888.00 2014-03-25 17:50:40.500 084 12478.38 80.17 54781.03 88888.00 2014-03-25 17:50:40.625 084 12478.38 80.17 54781.05 88888.00 2014-03-25 17:50:40.750 084 12478.38 80.20 54781.03 88888.00 2014-03-25 17:50:40.875 084 12478.35 80.20 54781.00 88888.00 2014-03-25 17:50:41.000 084 12478.25 80.17 54780.97 88888.00 2014-03-25 17:50:41.125 084 12478.17 80.15 54780.97 88888.00 2014-03-25 17:50:41.250 084 12478.25 80.12 54780.97 88888.00 2014-03-25 17:50:41.375 084 12478.27 80.15 54780.97 88888.00 2014-03-25 17:50:41.500 084 12478.27 80.15 54780.97 88888.00 2014-03-25 17:50:41.625 084 12478.27 80.17 54780.97 88888.00 2014-03-25 17:50:41.750 084 12478.17 80.17 54780.97 88888.00 2014-03-25 17:50:41.875 084 12478.12 80.17 54780.95 88888.00 2014-03-25 17:50:42.000 084 12478.10 80.20 54780.97 88888.00 2014-03-25 17:50:42.125 084 12478.10 80.20 54781.00 88888.00 2014-03-25 17:50:42.250 084 12478.08 80.22 54781.00 88888.00 2014-03-25 17:50:42.375 084 12478.10 80.22 54780.97 88888.00 2014-03-25 17:50:42.500 084 12478.12 80.22 54780.97 88888.00 2014-03-25 17:50:42.625 084 12478.10 80.25 54780.97 88888.00 2014-03-25 17:50:42.750 084 12478.12 80.28 54780.97 88888.00 2014-03-25 17:50:42.875 084 12478.10 80.33 54780.97 88888.00 2014-03-25 17:50:43.000 084 12478.12 80.28 54780.97 88888.00 2014-03-25 17:50:43.125 084 12478.12 80.30 54781.00 88888.00 2014-03-25 17:50:43.250 084 12478.10 80.30 54781.00 88888.00 2014-03-25 17:50:43.375 084 12478.10 80.35 54781.03 88888.00 2014-03-25 17:50:43.500 084 12478.02 80.33 54781.00 88888.00 2014-03-25 17:50:43.625 084 12478.02 80.33 54781.00 88888.00 2014-03-25 17:50:43.750 084 12478.05 80.35 54781.00 88888.00 2014-03-25 17:50:43.875 084 12478.08 80.35 54781.00 88888.00 2014-03-25 17:50:44.000 084 12478.02 80.35 54780.97 88888.00 2014-03-25 17:50:44.125 084 12477.98 80.35 54781.03 88888.00 2014-03-25 17:50:44.250 084 12477.92 80.35 54781.00 88888.00 2014-03-25 17:50:44.375 084 12477.92 80.35 54781.00 88888.00 2014-03-25 17:50:44.500 084 12477.98 80.35 54780.97 88888.00 2014-03-25 17:50:44.625 084 12478.02 80.38 54781.00 88888.00 2014-03-25 17:50:44.750 084 12478.02 80.42 54780.97 88888.00 2014-03-25 17:50:44.875 084 12478.00 80.38 54780.97 88888.00 2014-03-25 17:50:45.000 084 12477.98 80.38 54780.95 88888.00 2014-03-25 17:50:45.125 084 12477.92 80.38 54781.00 88888.00 2014-03-25 17:50:45.250 084 12477.88 80.38 54781.03 88888.00 2014-03-25 17:50:45.375 084 12477.90 80.38 54781.05 88888.00 2014-03-25 17:50:45.500 084 12477.95 80.42 54781.05 88888.00 2014-03-25 17:50:45.625 084 12477.95 80.42 54781.03 88888.00 2014-03-25 17:50:45.750 084 12477.92 80.42 54781.00 88888.00 2014-03-25 17:50:45.875 084 12477.80 80.40 54781.00 88888.00 2014-03-25 17:50:46.000 084 12477.83 80.42 54781.00 88888.00 2014-03-25 17:50:46.125 084 12477.92 80.45 54781.03 88888.00 2014-03-25 17:50:46.250 084 12477.90 80.45 54781.03 88888.00 2014-03-25 17:50:46.375 084 12477.80 80.45 54780.97 88888.00 2014-03-25 17:50:46.500 084 12477.83 80.45 54780.97 88888.00 2014-03-25 17:50:46.625 084 12477.77 80.45 54780.97 88888.00 2014-03-25 17:50:46.750 084 12477.77 80.47 54780.95 88888.00 2014-03-25 17:50:46.875 084 12477.77 80.47 54780.95 88888.00 2014-03-25 17:50:47.000 084 12477.75 80.47 54780.97 88888.00 2014-03-25 17:50:47.125 084 12477.73 80.50 54781.00 88888.00 2014-03-25 17:50:47.250 084 12477.67 80.53 54781.00 88888.00 2014-03-25 17:50:47.375 084 12477.65 80.53 54780.97 88888.00 2014-03-25 17:50:47.500 084 12477.60 80.50 54780.97 88888.00 2014-03-25 17:50:47.625 084 12477.65 80.47 54780.97 88888.00 2014-03-25 17:50:47.750 084 12477.67 80.53 54780.97 88888.00 2014-03-25 17:50:47.875 084 12477.67 80.50 54780.97 88888.00 2014-03-25 17:50:48.000 084 12477.62 80.53 54780.97 88888.00 2014-03-25 17:50:48.125 084 12477.62 80.55 54781.00 88888.00 2014-03-25 17:50:48.250 084 12477.60 80.55 54781.00 88888.00 2014-03-25 17:50:48.375 084 12477.60 80.53 54780.97 88888.00 2014-03-25 17:50:48.500 084 12477.65 80.55 54781.00 88888.00 2014-03-25 17:50:48.625 084 12477.67 80.53 54781.00 88888.00 2014-03-25 17:50:48.750 084 12477.62 80.53 54780.97 88888.00 2014-03-25 17:50:48.875 084 12477.62 80.53 54780.97 88888.00 2014-03-25 17:50:49.000 084 12477.60 80.53 54780.97 88888.00 2014-03-25 17:50:49.125 084 12477.62 80.53 54781.00 88888.00 2014-03-25 17:50:49.250 084 12477.60 80.53 54781.03 88888.00 2014-03-25 17:50:49.375 084 12477.55 80.55 54780.97 88888.00 2014-03-25 17:50:49.500 084 12477.55 80.58 54780.97 88888.00 2014-03-25 17:50:49.625 084 12477.55 80.55 54780.97 88888.00 2014-03-25 17:50:49.750 084 12477.58 80.58 54781.00 88888.00 2014-03-25 17:50:49.875 084 12477.55 80.55 54781.00 88888.00 2014-03-25 17:50:50.000 084 12477.60 80.55 54780.97 88888.00 2014-03-25 17:50:50.125 084 12477.62 80.55 54780.97 88888.00 2014-03-25 17:50:50.250 084 12477.60 80.53 54781.00 88888.00 2014-03-25 17:50:50.375 084 12477.62 80.55 54781.03 88888.00 2014-03-25 17:50:50.500 084 12477.62 80.58 54781.03 88888.00 2014-03-25 17:50:50.625 084 12477.60 80.58 54780.97 88888.00 2014-03-25 17:50:50.750 084 12477.62 80.58 54780.97 88888.00 2014-03-25 17:50:50.875 084 12477.62 80.58 54781.00 88888.00 2014-03-25 17:50:51.000 084 12477.67 80.55 54781.00 88888.00 2014-03-25 17:50:51.125 084 12477.67 80.58 54781.00 88888.00 2014-03-25 17:50:51.250 084 12477.58 80.55 54781.00 88888.00 2014-03-25 17:50:51.375 084 12477.60 80.55 54780.95 88888.00 2014-03-25 17:50:51.500 084 12477.60 80.58 54780.97 88888.00 2014-03-25 17:50:51.625 084 12477.58 80.55 54780.97 88888.00 2014-03-25 17:50:51.750 084 12477.52 80.55 54780.95 88888.00 2014-03-25 17:50:51.875 084 12477.58 80.58 54780.97 88888.00 2014-03-25 17:50:52.000 084 12477.67 80.58 54780.95 88888.00 2014-03-25 17:50:52.125 084 12477.65 80.53 54780.95 88888.00 2014-03-25 17:50:52.250 084 12477.58 80.53 54780.95 88888.00 2014-03-25 17:50:52.375 084 12477.60 80.55 54780.95 88888.00 2014-03-25 17:50:52.500 084 12477.60 80.58 54780.97 88888.00 2014-03-25 17:50:52.625 084 12477.58 80.55 54780.95 88888.00 2014-03-25 17:50:52.750 084 12477.58 80.53 54780.95 88888.00 2014-03-25 17:50:52.875 084 12477.58 80.58 54781.00 88888.00 2014-03-25 17:50:53.000 084 12477.58 80.58 54780.97 88888.00 2014-03-25 17:50:53.125 084 12477.55 80.58 54780.97 88888.00 2014-03-25 17:50:53.250 084 12477.50 80.58 54780.97 88888.00 2014-03-25 17:50:53.375 084 12477.42 80.60 54780.95 88888.00 2014-03-25 17:50:53.500 084 12477.42 80.60 54780.97 88888.00 2014-03-25 17:50:53.625 084 12477.42 80.58 54780.97 88888.00 2014-03-25 17:50:53.750 084 12477.52 80.60 54780.97 88888.00 2014-03-25 17:50:53.875 084 12477.48 80.58 54780.97 88888.00 2014-03-25 17:50:54.000 084 12477.40 80.55 54780.95 88888.00 2014-03-25 17:50:54.125 084 12477.42 80.58 54780.97 88888.00 2014-03-25 17:50:54.250 084 12477.45 80.58 54780.95 88888.00 2014-03-25 17:50:54.375 084 12477.50 80.58 54780.97 88888.00 2014-03-25 17:50:54.500 084 12477.55 80.55 54780.95 88888.00 2014-03-25 17:50:54.625 084 12477.58 80.55 54780.95 88888.00 2014-03-25 17:50:54.750 084 12477.52 80.55 54780.95 88888.00 2014-03-25 17:50:54.875 084 12477.55 80.55 54780.95 88888.00 2014-03-25 17:50:55.000 084 12477.52 80.58 54780.95 88888.00 2014-03-25 17:50:55.125 084 12477.52 80.55 54780.95 88888.00 2014-03-25 17:50:55.250 084 12477.50 80.55 54780.93 88888.00 2014-03-25 17:50:55.375 084 12477.52 80.55 54780.93 88888.00 2014-03-25 17:50:55.500 084 12477.55 80.55 54780.95 88888.00 2014-03-25 17:50:55.625 084 12477.55 80.55 54780.95 88888.00 2014-03-25 17:50:55.750 084 12477.58 80.55 54780.90 88888.00 2014-03-25 17:50:55.875 084 12477.58 80.55 54780.93 88888.00 2014-03-25 17:50:56.000 084 12477.52 80.53 54780.90 88888.00 2014-03-25 17:50:56.125 084 12477.50 80.55 54780.90 88888.00 2014-03-25 17:50:56.250 084 12477.48 80.55 54780.93 88888.00 2014-03-25 17:50:56.375 084 12477.52 80.55 54780.90 88888.00 2014-03-25 17:50:56.500 084 12477.55 80.53 54780.93 88888.00 2014-03-25 17:50:56.625 084 12477.58 80.53 54780.93 88888.00 2014-03-25 17:50:56.750 084 12477.60 80.53 54780.90 88888.00 2014-03-25 17:50:56.875 084 12477.62 80.53 54780.93 88888.00 2014-03-25 17:50:57.000 084 12477.62 80.53 54780.90 88888.00 2014-03-25 17:50:57.125 084 12477.58 80.50 54780.90 88888.00 2014-03-25 17:50:57.250 084 12477.48 80.45 54780.88 88888.00 2014-03-25 17:50:57.375 084 12477.50 80.50 54780.90 88888.00 2014-03-25 17:50:57.500 084 12477.58 80.47 54780.93 88888.00 2014-03-25 17:50:57.625 084 12477.62 80.47 54780.90 88888.00 2014-03-25 17:50:57.750 084 12477.60 80.47 54780.90 88888.00 2014-03-25 17:50:57.875 084 12477.58 80.47 54780.90 88888.00 2014-03-25 17:50:58.000 084 12477.55 80.47 54780.90 88888.00 2014-03-25 17:50:58.125 084 12477.55 80.50 54780.90 88888.00 2014-03-25 17:50:58.250 084 12477.55 80.50 54780.93 88888.00 2014-03-25 17:50:58.375 084 12477.60 80.45 54780.88 88888.00 2014-03-25 17:50:58.500 084 12477.65 80.42 54780.85 88888.00 2014-03-25 17:50:58.625 084 12477.60 80.45 54780.90 88888.00 2014-03-25 17:50:58.750 084 12477.60 80.45 54780.90 88888.00 2014-03-25 17:50:58.875 084 12477.62 80.45 54780.88 88888.00 2014-03-25 17:50:59.000 084 12477.62 80.45 54780.88 88888.00 2014-03-25 17:50:59.125 084 12477.65 80.45 54780.90 88888.00 2014-03-25 17:50:59.250 084 12477.62 80.40 54780.90 88888.00 2014-03-25 17:50:59.375 084 12477.65 80.40 54780.85 88888.00 2014-03-25 17:50:59.500 084 12477.62 80.40 54780.88 88888.00 2014-03-25 17:50:59.625 084 12477.65 80.45 54780.85 88888.00 2014-03-25 17:50:59.750 084 12477.62 80.45 54780.88 88888.00 2014-03-25 17:50:59.875 084 12477.67 80.42 54780.90 88888.00 2014-03-25 17:51:00.000 084 12477.80 80.40 54780.85 88888.00 2014-03-25 17:51:00.125 084 12477.75 80.35 54780.85 88888.00 2014-03-25 17:51:00.250 084 12477.75 80.35 54780.85 88888.00 2014-03-25 17:51:00.375 084 12477.77 80.38 54780.85 88888.00 2014-03-25 17:51:00.500 084 12477.77 80.38 54780.85 88888.00 2014-03-25 17:51:00.625 084 12477.80 80.35 54780.85 88888.00 2014-03-25 17:51:00.750 084 12477.80 80.38 54780.85 88888.00 2014-03-25 17:51:00.875 084 12477.80 80.35 54780.85 88888.00 2014-03-25 17:51:01.000 084 12477.75 80.35 54780.82 88888.00 2014-03-25 17:51:01.125 084 12477.73 80.38 54780.82 88888.00 2014-03-25 17:51:01.250 084 12477.75 80.33 54780.85 88888.00 2014-03-25 17:51:01.375 084 12477.85 80.33 54780.80 88888.00 2014-03-25 17:51:01.500 084 12477.77 80.33 54780.82 88888.00 2014-03-25 17:51:01.625 084 12477.80 80.33 54780.82 88888.00 2014-03-25 17:51:01.750 084 12477.85 80.33 54780.85 88888.00 2014-03-25 17:51:01.875 084 12477.83 80.30 54780.82 88888.00 2014-03-25 17:51:02.000 084 12477.83 80.30 54780.80 88888.00 2014-03-25 17:51:02.125 084 12477.85 80.30 54780.80 88888.00 2014-03-25 17:51:02.250 084 12477.83 80.25 54780.82 88888.00 2014-03-25 17:51:02.375 084 12477.80 80.25 54780.80 88888.00 2014-03-25 17:51:02.500 084 12477.80 80.28 54780.80 88888.00 2014-03-25 17:51:02.625 084 12477.85 80.28 54780.80 88888.00 2014-03-25 17:51:02.750 084 12477.90 80.28 54780.82 88888.00 2014-03-25 17:51:02.875 084 12477.92 80.28 54780.82 88888.00 2014-03-25 17:51:03.000 084 12477.92 80.30 54780.85 88888.00 2014-03-25 17:51:03.125 084 12477.90 80.28 54780.82 88888.00 2014-03-25 17:51:03.250 084 12477.88 80.25 54780.80 88888.00 2014-03-25 17:51:03.375 084 12477.92 80.25 54780.78 88888.00 2014-03-25 17:51:03.500 084 12477.90 80.25 54780.78 88888.00 2014-03-25 17:51:03.625 084 12477.95 80.22 54780.75 88888.00 2014-03-25 17:51:03.750 084 12477.98 80.20 54780.78 88888.00 2014-03-25 17:51:03.875 084 12478.00 80.22 54780.78 88888.00 2014-03-25 17:51:04.000 084 12478.00 80.25 54780.80 88888.00 2014-03-25 17:51:04.125 084 12478.02 80.22 54780.78 88888.00 2014-03-25 17:51:04.250 084 12478.00 80.20 54780.80 88888.00 2014-03-25 17:51:04.375 084 12478.00 80.22 54780.78 88888.00 2014-03-25 17:51:04.500 084 12478.02 80.17 54780.78 88888.00 2014-03-25 17:51:04.625 084 12478.00 80.22 54780.75 88888.00 2014-03-25 17:51:04.750 084 12478.00 80.22 54780.75 88888.00 2014-03-25 17:51:04.875 084 12478.05 80.25 54780.78 88888.00 2014-03-25 17:51:05.000 084 12478.05 80.22 54780.75 88888.00 2014-03-25 17:51:05.125 084 12478.00 80.22 54780.78 88888.00 2014-03-25 17:51:05.250 084 12478.02 80.20 54780.78 88888.00 2014-03-25 17:51:05.375 084 12478.02 80.20 54780.78 88888.00 2014-03-25 17:51:05.500 084 12478.00 80.17 54780.75 88888.00 2014-03-25 17:51:05.625 084 12477.98 80.20 54780.78 88888.00 2014-03-25 17:51:05.750 084 12478.02 80.20 54780.78 88888.00 2014-03-25 17:51:05.875 084 12478.05 80.20 54780.72 88888.00 2014-03-25 17:51:06.000 084 12478.05 80.20 54780.75 88888.00 2014-03-25 17:51:06.125 084 12478.15 80.20 54780.75 88888.00 2014-03-25 17:51:06.250 084 12478.17 80.20 54780.75 88888.00 2014-03-25 17:51:06.375 084 12478.17 80.17 54780.72 88888.00 2014-03-25 17:51:06.500 084 12478.12 80.20 54780.72 88888.00 2014-03-25 17:51:06.625 084 12478.08 80.22 54780.75 88888.00 2014-03-25 17:51:06.750 084 12478.02 80.20 54780.72 88888.00 2014-03-25 17:51:06.875 084 12477.98 80.20 54780.72 88888.00 2014-03-25 17:51:07.000 084 12478.00 80.20 54780.68 88888.00 2014-03-25 17:51:07.125 084 12478.05 80.20 54780.65 88888.00 2014-03-25 17:51:07.250 084 12478.02 80.20 54780.68 88888.00 2014-03-25 17:51:07.375 084 12478.05 80.20 54780.68 88888.00 2014-03-25 17:51:07.500 084 12478.05 80.25 54780.72 88888.00 2014-03-25 17:51:07.625 084 12478.08 80.25 54780.75 88888.00 2014-03-25 17:51:07.750 084 12478.05 80.20 54780.72 88888.00 2014-03-25 17:51:07.875 084 12478.10 80.20 54780.70 88888.00 2014-03-25 17:51:08.000 084 12478.12 80.20 54780.65 88888.00 2014-03-25 17:51:08.125 084 12478.15 80.25 54780.68 88888.00 2014-03-25 17:51:08.250 084 12478.08 80.22 54780.70 88888.00 2014-03-25 17:51:08.375 084 12478.10 80.22 54780.70 88888.00 2014-03-25 17:51:08.500 084 12478.15 80.22 54780.72 88888.00 2014-03-25 17:51:08.625 084 12478.20 80.25 54780.72 88888.00 2014-03-25 17:51:08.750 084 12478.17 80.25 54780.72 88888.00 2014-03-25 17:51:08.875 084 12478.20 80.25 54780.72 88888.00 2014-03-25 17:51:09.000 084 12478.23 80.22 54780.72 88888.00 2014-03-25 17:51:09.125 084 12478.23 80.28 54780.70 88888.00 2014-03-25 17:51:09.250 084 12478.17 80.28 54780.70 88888.00 2014-03-25 17:51:09.375 084 12478.15 80.28 54780.68 88888.00 2014-03-25 17:51:09.500 084 12478.15 80.25 54780.68 88888.00 2014-03-25 17:51:09.625 084 12478.12 80.28 54780.68 88888.00 2014-03-25 17:51:09.750 084 12478.15 80.30 54780.70 88888.00 2014-03-25 17:51:09.875 084 12478.20 80.33 54780.65 88888.00 2014-03-25 17:51:10.000 084 12478.17 80.30 54780.65 88888.00 2014-03-25 17:51:10.125 084 12478.15 80.28 54780.68 88888.00 2014-03-25 17:51:10.250 084 12478.10 80.30 54780.68 88888.00 2014-03-25 17:51:10.375 084 12478.17 80.30 54780.65 88888.00 2014-03-25 17:51:10.500 084 12478.17 80.28 54780.68 88888.00 2014-03-25 17:51:10.625 084 12478.20 80.28 54780.65 88888.00 2014-03-25 17:51:10.750 084 12478.20 80.30 54780.62 88888.00 2014-03-25 17:51:10.875 084 12478.17 80.33 54780.65 88888.00 2014-03-25 17:51:11.000 084 12478.17 80.35 54780.65 88888.00 2014-03-25 17:51:11.125 084 12478.12 80.33 54780.65 88888.00 2014-03-25 17:51:11.250 084 12478.12 80.33 54780.65 88888.00 2014-03-25 17:51:11.375 084 12478.20 80.38 54780.65 88888.00 2014-03-25 17:51:11.500 084 12478.15 80.40 54780.65 88888.00 2014-03-25 17:51:11.625 084 12478.12 80.38 54780.62 88888.00 2014-03-25 17:51:11.750 084 12478.10 80.35 54780.60 88888.00 2014-03-25 17:51:11.875 084 12478.08 80.35 54780.62 88888.00 2014-03-25 17:51:12.000 084 12478.15 80.38 54780.65 88888.00 2014-03-25 17:51:12.125 084 12478.10 80.40 54780.65 88888.00 2014-03-25 17:51:12.250 084 12478.05 80.40 54780.65 88888.00 2014-03-25 17:51:12.375 084 12478.05 80.40 54780.62 88888.00 2014-03-25 17:51:12.500 084 12478.08 80.40 54780.65 88888.00 2014-03-25 17:51:12.625 084 12478.15 80.42 54780.65 88888.00 2014-03-25 17:51:12.750 084 12478.15 80.45 54780.62 88888.00 2014-03-25 17:51:12.875 084 12478.10 80.45 54780.62 88888.00 2014-03-25 17:51:13.000 084 12478.12 80.47 54780.65 88888.00 2014-03-25 17:51:13.125 084 12478.12 80.47 54780.62 88888.00 2014-03-25 17:51:13.250 084 12478.12 80.45 54780.60 88888.00 2014-03-25 17:51:13.375 084 12478.15 80.50 54780.62 88888.00 2014-03-25 17:51:13.500 084 12478.20 80.53 54780.65 88888.00 2014-03-25 17:51:13.625 084 12478.20 80.50 54780.62 88888.00 2014-03-25 17:51:13.750 084 12478.17 80.47 54780.62 88888.00 2014-03-25 17:51:13.875 084 12478.23 80.50 54780.62 88888.00 2014-03-25 17:51:14.000 084 12478.17 80.53 54780.62 88888.00 2014-03-25 17:51:14.125 084 12478.17 80.53 54780.68 88888.00 2014-03-25 17:51:14.250 084 12478.15 80.53 54780.68 88888.00 2014-03-25 17:51:14.375 084 12478.17 80.53 54780.60 88888.00 2014-03-25 17:51:14.500 084 12478.12 80.50 54780.62 88888.00 2014-03-25 17:51:14.625 084 12478.08 80.53 54780.62 88888.00 2014-03-25 17:51:14.750 084 12478.05 80.55 54780.65 88888.00 2014-03-25 17:51:14.875 084 12478.12 80.58 54780.60 88888.00 2014-03-25 17:51:15.000 084 12478.08 80.58 54780.60 88888.00 2014-03-25 17:51:15.125 084 12478.02 80.58 54780.62 88888.00 2014-03-25 17:51:15.250 084 12477.98 80.58 54780.62 88888.00 2014-03-25 17:51:15.375 084 12478.00 80.62 54780.65 88888.00 2014-03-25 17:51:15.500 084 12478.00 80.62 54780.65 88888.00 2014-03-25 17:51:15.625 084 12478.00 80.62 54780.62 88888.00 2014-03-25 17:51:15.750 084 12478.02 80.60 54780.62 88888.00 2014-03-25 17:51:15.875 084 12478.02 80.60 54780.62 88888.00 2014-03-25 17:51:16.000 084 12477.98 80.62 54780.60 88888.00 2014-03-25 17:51:16.125 084 12478.00 80.65 54780.60 88888.00 2014-03-25 17:51:16.250 084 12478.02 80.67 54780.62 88888.00 2014-03-25 17:51:16.375 084 12478.02 80.67 54780.62 88888.00 2014-03-25 17:51:16.500 084 12478.02 80.67 54780.60 88888.00 2014-03-25 17:51:16.625 084 12478.02 80.70 54780.57 88888.00 2014-03-25 17:51:16.750 084 12478.02 80.70 54780.57 88888.00 2014-03-25 17:51:16.875 084 12478.05 80.70 54780.57 88888.00 2014-03-25 17:51:17.000 084 12478.08 80.67 54780.57 88888.00 2014-03-25 17:51:17.125 084 12478.02 80.72 54780.57 88888.00 2014-03-25 17:51:17.250 084 12477.98 80.70 54780.60 88888.00 2014-03-25 17:51:17.375 084 12478.00 80.70 54780.57 88888.00 2014-03-25 17:51:17.500 084 12478.00 80.72 54780.57 88888.00 2014-03-25 17:51:17.625 084 12478.02 80.75 54780.60 88888.00 2014-03-25 17:51:17.750 084 12478.08 80.75 54780.55 88888.00 2014-03-25 17:51:17.875 084 12478.15 80.75 54780.57 88888.00 2014-03-25 17:51:18.000 084 12478.10 80.70 54780.55 88888.00 2014-03-25 17:51:18.125 084 12478.00 80.75 54780.57 88888.00 2014-03-25 17:51:18.250 084 12477.92 80.75 54780.60 88888.00 2014-03-25 17:51:18.375 084 12478.02 80.78 54780.60 88888.00 2014-03-25 17:51:18.500 084 12478.02 80.78 54780.60 88888.00 2014-03-25 17:51:18.625 084 12478.10 80.80 54780.60 88888.00 2014-03-25 17:51:18.750 084 12478.10 80.80 54780.57 88888.00 2014-03-25 17:51:18.875 084 12478.05 80.78 54780.55 88888.00 2014-03-25 17:51:19.000 084 12478.05 80.80 54780.57 88888.00 2014-03-25 17:51:19.125 084 12478.00 80.78 54780.62 88888.00 2014-03-25 17:51:19.250 084 12477.98 80.80 54780.62 88888.00 2014-03-25 17:51:19.375 084 12477.95 80.85 54780.60 88888.00 2014-03-25 17:51:19.500 084 12477.95 80.85 54780.57 88888.00 2014-03-25 17:51:19.625 084 12477.95 80.85 54780.62 88888.00 2014-03-25 17:51:19.750 084 12477.98 80.83 54780.62 88888.00 2014-03-25 17:51:19.875 084 12477.98 80.85 54780.62 88888.00 2014-03-25 17:51:20.000 084 12477.95 80.85 54780.60 88888.00 2014-03-25 17:51:20.125 084 12477.92 80.88 54780.60 88888.00 2014-03-25 17:51:20.250 084 12477.95 80.88 54780.57 88888.00 2014-03-25 17:51:20.375 084 12477.95 80.88 54780.60 88888.00 2014-03-25 17:51:20.500 084 12477.92 80.88 54780.57 88888.00 2014-03-25 17:51:20.625 084 12477.90 80.88 54780.60 88888.00 2014-03-25 17:51:20.750 084 12477.98 80.88 54780.62 88888.00 2014-03-25 17:51:20.875 084 12477.98 80.88 54780.62 88888.00 2014-03-25 17:51:21.000 084 12478.02 80.88 54780.60 88888.00 2014-03-25 17:51:21.125 084 12478.00 80.90 54780.60 88888.00 2014-03-25 17:51:21.250 084 12477.95 80.88 54780.65 88888.00 2014-03-25 17:51:21.375 084 12477.90 80.92 54780.62 88888.00 2014-03-25 17:51:21.500 084 12477.80 80.90 54780.62 88888.00 2014-03-25 17:51:21.625 084 12477.85 80.88 54780.62 88888.00 2014-03-25 17:51:21.750 084 12477.88 80.90 54780.60 88888.00 2014-03-25 17:51:21.875 084 12477.88 80.92 54780.62 88888.00 2014-03-25 17:51:22.000 084 12477.88 80.92 54780.62 88888.00 2014-03-25 17:51:22.125 084 12477.92 80.95 54780.68 88888.00 2014-03-25 17:51:22.250 084 12477.80 80.92 54780.65 88888.00 2014-03-25 17:51:22.375 084 12477.80 80.90 54780.60 88888.00 2014-03-25 17:51:22.500 084 12477.83 80.90 54780.60 88888.00 2014-03-25 17:51:22.625 084 12477.88 80.92 54780.62 88888.00 2014-03-25 17:51:22.750 084 12477.90 80.92 54780.65 88888.00 2014-03-25 17:51:22.875 084 12477.83 80.90 54780.65 88888.00 2014-03-25 17:51:23.000 084 12477.85 80.92 54780.60 88888.00 2014-03-25 17:51:23.125 084 12477.92 80.92 54780.60 88888.00 2014-03-25 17:51:23.250 084 12477.88 80.92 54780.60 88888.00 2014-03-25 17:51:23.375 084 12477.85 80.92 54780.60 88888.00 2014-03-25 17:51:23.500 084 12477.90 80.90 54780.62 88888.00 2014-03-25 17:51:23.625 084 12477.90 80.90 54780.70 88888.00 2014-03-25 17:51:23.750 084 12477.88 80.90 54780.70 88888.00 2014-03-25 17:51:23.875 084 12477.88 80.88 54780.68 88888.00 2014-03-25 17:51:24.000 084 12477.92 80.88 54780.65 88888.00 2014-03-25 17:51:24.125 084 12477.98 80.90 54780.68 88888.00 2014-03-25 17:51:24.250 084 12477.95 80.92 54780.68 88888.00 2014-03-25 17:51:24.375 084 12477.92 80.92 54780.68 88888.00 2014-03-25 17:51:24.500 084 12477.90 80.90 54780.62 88888.00 2014-03-25 17:51:24.625 084 12477.80 80.85 54780.65 88888.00 2014-03-25 17:51:24.750 084 12477.77 80.90 54780.68 88888.00 2014-03-25 17:51:24.875 084 12477.83 80.92 54780.70 88888.00 2014-03-25 17:51:25.000 084 12477.80 80.90 54780.65 88888.00 2014-03-25 17:51:25.125 084 12477.77 80.90 54780.68 88888.00 2014-03-25 17:51:25.250 084 12477.83 80.92 54780.68 88888.00 2014-03-25 17:51:25.375 084 12477.83 80.90 54780.68 88888.00 2014-03-25 17:51:25.500 084 12477.92 80.88 54780.65 88888.00 2014-03-25 17:51:25.625 084 12477.90 80.88 54780.65 88888.00 2014-03-25 17:51:25.750 084 12477.85 80.88 54780.68 88888.00 2014-03-25 17:51:25.875 084 12477.83 80.85 54780.68 88888.00 2014-03-25 17:51:26.000 084 12477.88 80.88 54780.65 88888.00 2014-03-25 17:51:26.125 084 12477.95 80.88 54780.68 88888.00 2014-03-25 17:51:26.250 084 12477.95 80.85 54780.70 88888.00 2014-03-25 17:51:26.375 084 12477.92 80.85 54780.72 88888.00 2014-03-25 17:51:26.500 084 12477.90 80.88 54780.72 88888.00 2014-03-25 17:51:26.625 084 12477.88 80.85 54780.68 88888.00 2014-03-25 17:51:26.750 084 12477.90 80.85 54780.68 88888.00 2014-03-25 17:51:26.875 084 12477.98 80.80 54780.68 88888.00 2014-03-25 17:51:27.000 084 12477.95 80.85 54780.68 88888.00 2014-03-25 17:51:27.125 084 12477.92 80.88 54780.70 88888.00 2014-03-25 17:51:27.250 084 12477.83 80.83 54780.70 88888.00 2014-03-25 17:51:27.375 084 12477.80 80.83 54780.70 88888.00 2014-03-25 17:51:27.500 084 12477.77 80.80 54780.68 88888.00 2014-03-25 17:51:27.625 084 12477.75 80.75 54780.70 88888.00 2014-03-25 17:51:27.750 084 12477.80 80.78 54780.72 88888.00 2014-03-25 17:51:27.875 084 12477.77 80.80 54780.72 88888.00 2014-03-25 17:51:28.000 084 12477.80 80.80 54780.70 88888.00 2014-03-25 17:51:28.125 084 12477.75 80.78 54780.70 88888.00 2014-03-25 17:51:28.250 084 12477.75 80.72 54780.70 88888.00 2014-03-25 17:51:28.375 084 12477.85 80.72 54780.70 88888.00 2014-03-25 17:51:28.500 084 12477.88 80.72 54780.72 88888.00 2014-03-25 17:51:28.625 084 12477.85 80.75 54780.72 88888.00 2014-03-25 17:51:28.750 084 12477.83 80.72 54780.72 88888.00 2014-03-25 17:51:28.875 084 12477.83 80.70 54780.70 88888.00 2014-03-25 17:51:29.000 084 12477.88 80.67 54780.70 88888.00 2014-03-25 17:51:29.125 084 12477.85 80.70 54780.72 88888.00 2014-03-25 17:51:29.250 084 12477.83 80.67 54780.75 88888.00 2014-03-25 17:51:29.375 084 12477.83 80.67 54780.75 88888.00 2014-03-25 17:51:29.500 084 12477.80 80.67 54780.75 88888.00 2014-03-25 17:51:29.625 084 12477.80 80.65 54780.78 88888.00 2014-03-25 17:51:29.750 084 12477.83 80.67 54780.75 88888.00 2014-03-25 17:51:29.875 084 12477.80 80.65 54780.75 88888.00 2014-03-25 17:51:30.000 084 12477.88 80.65 54780.75 88888.00 2014-03-25 17:51:30.125 084 12477.85 80.60 54780.75 88888.00 2014-03-25 17:51:30.250 084 12477.75 80.58 54780.75 88888.00 2014-03-25 17:51:30.375 084 12477.80 80.58 54780.72 88888.00 2014-03-25 17:51:30.500 084 12477.75 80.55 54780.75 88888.00 2014-03-25 17:51:30.625 084 12477.73 80.53 54780.75 88888.00 2014-03-25 17:51:30.750 084 12477.77 80.55 54780.78 88888.00 2014-03-25 17:51:30.875 084 12477.77 80.55 54780.78 88888.00 2014-03-25 17:51:31.000 084 12477.75 80.53 54780.80 88888.00 2014-03-25 17:51:31.125 084 12477.80 80.50 54780.80 88888.00 2014-03-25 17:51:31.250 084 12477.80 80.47 54780.80 88888.00 2014-03-25 17:51:31.375 084 12477.85 80.47 54780.78 88888.00 2014-03-25 17:51:31.500 084 12477.85 80.47 54780.78 88888.00 2014-03-25 17:51:31.625 084 12477.88 80.50 54780.78 88888.00 2014-03-25 17:51:31.750 084 12477.88 80.47 54780.78 88888.00 2014-03-25 17:51:31.875 084 12477.83 80.47 54780.80 88888.00 2014-03-25 17:51:32.000 084 12477.85 80.45 54780.80 88888.00 2014-03-25 17:51:32.125 084 12477.83 80.42 54780.78 88888.00 2014-03-25 17:51:32.250 084 12477.73 80.42 54780.78 88888.00 2014-03-25 17:51:32.375 084 12477.77 80.42 54780.78 88888.00 2014-03-25 17:51:32.500 084 12477.83 80.40 54780.78 88888.00 2014-03-25 17:51:32.625 084 12477.80 80.38 54780.78 88888.00 2014-03-25 17:51:32.750 084 12477.83 80.38 54780.80 88888.00 2014-03-25 17:51:32.875 084 12477.80 80.40 54780.78 88888.00 2014-03-25 17:51:33.000 084 12477.88 80.35 54780.80 88888.00 2014-03-25 17:51:33.125 084 12477.92 80.33 54780.80 88888.00 2014-03-25 17:51:33.250 084 12477.83 80.33 54780.80 88888.00 2014-03-25 17:51:33.375 084 12477.80 80.30 54780.80 88888.00 2014-03-25 17:51:33.500 084 12477.80 80.30 54780.82 88888.00 2014-03-25 17:51:33.625 084 12477.85 80.28 54780.82 88888.00 2014-03-25 17:51:33.750 084 12477.80 80.28 54780.82 88888.00 2014-03-25 17:51:33.875 084 12477.70 80.25 54780.80 88888.00 2014-03-25 17:51:34.000 084 12477.70 80.25 54780.78 88888.00 2014-03-25 17:51:34.125 084 12477.75 80.25 54780.80 88888.00 2014-03-25 17:51:34.250 084 12477.80 80.25 54780.82 88888.00 2014-03-25 17:51:34.375 084 12477.73 80.25 54780.82 88888.00 2014-03-25 17:51:34.500 084 12477.67 80.17 54780.82 88888.00 2014-03-25 17:51:34.625 084 12477.75 80.17 54780.85 88888.00 2014-03-25 17:51:34.750 084 12477.75 80.17 54780.82 88888.00 2014-03-25 17:51:34.875 084 12477.73 80.15 54780.82 88888.00 2014-03-25 17:51:35.000 084 12477.70 80.17 54780.80 88888.00 2014-03-25 17:51:35.125 084 12477.75 80.17 54780.80 88888.00 2014-03-25 17:51:35.250 084 12477.73 80.15 54780.82 88888.00 2014-03-25 17:51:35.375 084 12477.70 80.08 54780.80 88888.00 2014-03-25 17:51:35.500 084 12477.70 80.08 54780.82 88888.00 2014-03-25 17:51:35.625 084 12477.70 80.08 54780.85 88888.00 2014-03-25 17:51:35.750 084 12477.75 80.05 54780.88 88888.00 2014-03-25 17:51:35.875 084 12477.88 80.05 54780.88 88888.00 2014-03-25 17:51:36.000 084 12477.88 80.03 54780.85 88888.00 2014-03-25 17:51:36.125 084 12477.75 80.00 54780.82 88888.00 2014-03-25 17:51:36.250 084 12477.77 80.00 54780.82 88888.00 2014-03-25 17:51:36.375 084 12477.80 80.00 54780.82 88888.00 2014-03-25 17:51:36.500 084 12477.80 79.97 54780.82 88888.00 2014-03-25 17:51:36.625 084 12477.80 79.97 54780.82 88888.00 2014-03-25 17:51:36.750 084 12477.83 79.97 54780.82 88888.00 2014-03-25 17:51:36.875 084 12477.80 79.95 54780.85 88888.00 2014-03-25 17:51:37.000 084 12477.83 79.97 54780.82 88888.00 2014-03-25 17:51:37.125 084 12477.77 79.95 54780.82 88888.00 2014-03-25 17:51:37.250 084 12477.75 79.92 54780.82 88888.00 2014-03-25 17:51:37.375 084 12477.75 79.92 54780.82 88888.00 2014-03-25 17:51:37.500 084 12477.73 79.90 54780.85 88888.00 2014-03-25 17:51:37.625 084 12477.73 79.90 54780.82 88888.00 2014-03-25 17:51:37.750 084 12477.73 79.90 54780.82 88888.00 2014-03-25 17:51:37.875 084 12477.73 79.88 54780.85 88888.00 2014-03-25 17:51:38.000 084 12477.75 79.83 54780.82 88888.00 2014-03-25 17:51:38.125 084 12477.80 79.83 54780.85 88888.00 2014-03-25 17:51:38.250 084 12477.85 79.80 54780.85 88888.00 2014-03-25 17:51:38.375 084 12477.92 79.85 54780.88 88888.00 2014-03-25 17:51:38.500 084 12477.90 79.83 54780.88 88888.00 2014-03-25 17:51:38.625 084 12477.85 79.80 54780.90 88888.00 2014-03-25 17:51:38.750 084 12477.85 79.78 54780.90 88888.00 2014-03-25 17:51:38.875 084 12477.92 79.80 54780.88 88888.00 2014-03-25 17:51:39.000 084 12477.88 79.75 54780.85 88888.00 2014-03-25 17:51:39.125 084 12477.80 79.78 54780.88 88888.00 2014-03-25 17:51:39.250 084 12477.73 79.72 54780.85 88888.00 2014-03-25 17:51:39.375 084 12477.75 79.72 54780.82 88888.00 2014-03-25 17:51:39.500 084 12477.85 79.72 54780.85 88888.00 2014-03-25 17:51:39.625 084 12477.90 79.72 54780.85 88888.00 2014-03-25 17:51:39.750 084 12477.92 79.72 54780.82 88888.00 2014-03-25 17:51:39.875 084 12477.88 79.67 54780.85 88888.00 2014-03-25 17:51:40.000 084 12477.88 79.65 54780.82 88888.00 2014-03-25 17:51:40.125 084 12477.83 79.62 54780.88 88888.00 2014-03-25 17:51:40.250 084 12477.80 79.62 54780.88 88888.00 2014-03-25 17:51:40.375 084 12477.88 79.62 54780.85 88888.00 2014-03-25 17:51:40.500 084 12477.90 79.60 54780.82 88888.00 2014-03-25 17:51:40.625 084 12477.90 79.60 54780.85 88888.00 2014-03-25 17:51:40.750 084 12477.90 79.62 54780.85 88888.00 2014-03-25 17:51:40.875 084 12477.88 79.60 54780.85 88888.00 2014-03-25 17:51:41.000 084 12477.85 79.55 54780.82 88888.00 2014-03-25 17:51:41.125 084 12477.85 79.55 54780.85 88888.00 2014-03-25 17:51:41.250 084 12477.88 79.60 54780.88 88888.00 2014-03-25 17:51:41.375 084 12477.90 79.58 54780.82 88888.00 2014-03-25 17:51:41.500 084 12477.90 79.50 54780.82 88888.00 2014-03-25 17:51:41.625 084 12477.85 79.50 54780.82 88888.00 2014-03-25 17:51:41.750 084 12477.85 79.50 54780.82 88888.00 2014-03-25 17:51:41.875 084 12477.88 79.47 54780.82 88888.00 2014-03-25 17:51:42.000 084 12477.95 79.47 54780.80 88888.00 2014-03-25 17:51:42.125 084 12477.95 79.47 54780.82 88888.00 2014-03-25 17:51:42.250 084 12477.90 79.47 54780.82 88888.00 2014-03-25 17:51:42.375 084 12477.88 79.47 54780.82 88888.00 2014-03-25 17:51:42.500 084 12477.90 79.47 54780.82 88888.00 2014-03-25 17:51:42.625 084 12478.00 79.45 54780.82 88888.00 2014-03-25 17:51:42.750 084 12478.00 79.40 54780.80 88888.00 2014-03-25 17:51:42.875 084 12478.00 79.40 54780.80 88888.00 2014-03-25 17:51:43.000 084 12478.02 79.40 54780.80 88888.00 2014-03-25 17:51:43.125 084 12478.02 79.38 54780.82 88888.00 2014-03-25 17:51:43.250 084 12478.00 79.38 54780.85 88888.00 2014-03-25 17:51:43.375 084 12477.95 79.38 54780.82 88888.00 2014-03-25 17:51:43.500 084 12477.88 79.38 54780.82 88888.00 2014-03-25 17:51:43.625 084 12477.88 79.33 54780.82 88888.00 2014-03-25 17:51:43.750 084 12477.90 79.33 54780.80 88888.00 2014-03-25 17:51:43.875 084 12477.92 79.40 54780.82 88888.00 2014-03-25 17:51:44.000 084 12477.90 79.38 54780.80 88888.00 2014-03-25 17:51:44.125 084 12477.90 79.33 54780.80 88888.00 2014-03-25 17:51:44.250 084 12477.88 79.33 54780.80 88888.00 2014-03-25 17:51:44.375 084 12477.90 79.30 54780.80 88888.00 2014-03-25 17:51:44.500 084 12477.95 79.30 54780.80 88888.00 2014-03-25 17:51:44.625 084 12477.95 79.30 54780.80 88888.00 2014-03-25 17:51:44.750 084 12477.92 79.28 54780.78 88888.00 2014-03-25 17:51:44.875 084 12477.98 79.30 54780.82 88888.00 2014-03-25 17:51:45.000 084 12477.92 79.28 54780.82 88888.00 2014-03-25 17:51:45.125 084 12477.92 79.25 54780.80 88888.00 2014-03-25 17:51:45.250 084 12477.95 79.30 54780.80 88888.00 2014-03-25 17:51:45.375 084 12477.98 79.28 54780.80 88888.00 2014-03-25 17:51:45.500 084 12477.98 79.28 54780.80 88888.00 2014-03-25 17:51:45.625 084 12477.90 79.28 54780.80 88888.00 2014-03-25 17:51:45.750 084 12477.85 79.25 54780.80 88888.00 2014-03-25 17:51:45.875 084 12477.83 79.22 54780.80 88888.00 2014-03-25 17:51:46.000 084 12477.83 79.25 54780.80 88888.00 2014-03-25 17:51:46.125 084 12477.88 79.25 54780.80 88888.00 2014-03-25 17:51:46.250 084 12477.83 79.22 54780.80 88888.00 2014-03-25 17:51:46.375 084 12477.83 79.22 54780.78 88888.00 2014-03-25 17:51:46.500 084 12477.85 79.25 54780.75 88888.00 2014-03-25 17:51:46.625 084 12477.85 79.25 54780.78 88888.00 2014-03-25 17:51:46.750 084 12477.83 79.22 54780.80 88888.00 2014-03-25 17:51:46.875 084 12477.85 79.22 54780.75 88888.00 2014-03-25 17:51:47.000 084 12477.88 79.22 54780.75 88888.00 2014-03-25 17:51:47.125 084 12477.90 79.20 54780.75 88888.00 2014-03-25 17:51:47.250 084 12477.90 79.17 54780.78 88888.00 2014-03-25 17:51:47.375 084 12477.90 79.17 54780.78 88888.00 2014-03-25 17:51:47.500 084 12477.92 79.20 54780.78 88888.00 2014-03-25 17:51:47.625 084 12478.02 79.22 54780.78 88888.00 2014-03-25 17:51:47.750 084 12478.02 79.22 54780.78 88888.00 2014-03-25 17:51:47.875 084 12478.02 79.22 54780.80 88888.00 2014-03-25 17:51:48.000 084 12477.92 79.20 54780.75 88888.00 2014-03-25 17:51:48.125 084 12477.95 79.20 54780.75 88888.00 2014-03-25 17:51:48.250 084 12477.88 79.20 54780.75 88888.00 2014-03-25 17:51:48.375 084 12477.88 79.22 54780.72 88888.00 2014-03-25 17:51:48.500 084 12477.85 79.20 54780.72 88888.00 2014-03-25 17:51:48.625 084 12477.85 79.20 54780.75 88888.00 2014-03-25 17:51:48.750 084 12477.92 79.17 54780.75 88888.00 2014-03-25 17:51:48.875 084 12477.98 79.22 54780.75 88888.00 2014-03-25 17:51:49.000 084 12478.00 79.20 54780.75 88888.00 2014-03-25 17:51:49.125 084 12477.98 79.17 54780.72 88888.00 2014-03-25 17:51:49.250 084 12477.92 79.17 54780.70 88888.00 2014-03-25 17:51:49.375 084 12477.98 79.20 54780.75 88888.00 2014-03-25 17:51:49.500 084 12477.98 79.20 54780.72 88888.00 2014-03-25 17:51:49.625 084 12477.98 79.17 54780.72 88888.00 2014-03-25 17:51:49.750 084 12477.95 79.15 54780.72 88888.00 2014-03-25 17:51:49.875 084 12477.95 79.17 54780.72 88888.00 2014-03-25 17:51:50.000 084 12477.90 79.20 54780.70 88888.00 2014-03-25 17:51:50.125 084 12477.90 79.22 54780.70 88888.00 2014-03-25 17:51:50.250 084 12477.90 79.17 54780.70 88888.00 2014-03-25 17:51:50.375 084 12477.98 79.15 54780.68 88888.00 2014-03-25 17:51:50.500 084 12477.98 79.17 54780.68 88888.00 2014-03-25 17:51:50.625 084 12478.02 79.17 54780.70 88888.00 2014-03-25 17:51:50.750 084 12478.02 79.20 54780.68 88888.00 2014-03-25 17:51:50.875 084 12477.95 79.20 54780.68 88888.00 2014-03-25 17:51:51.000 084 12477.90 79.17 54780.68 88888.00 2014-03-25 17:51:51.125 084 12477.98 79.17 54780.70 88888.00 2014-03-25 17:51:51.250 084 12477.95 79.17 54780.68 88888.00 2014-03-25 17:51:51.375 084 12477.90 79.20 54780.65 88888.00 2014-03-25 17:51:51.500 084 12477.95 79.22 54780.65 88888.00 2014-03-25 17:51:51.625 084 12478.02 79.22 54780.68 88888.00 2014-03-25 17:51:51.750 084 12478.02 79.17 54780.68 88888.00 2014-03-25 17:51:51.875 084 12477.98 79.17 54780.62 88888.00 2014-03-25 17:51:52.000 084 12477.95 79.20 54780.60 88888.00 2014-03-25 17:51:52.125 084 12477.95 79.17 54780.65 88888.00 2014-03-25 17:51:52.250 084 12478.02 79.20 54780.62 88888.00 2014-03-25 17:51:52.375 084 12478.15 79.20 54780.65 88888.00 2014-03-25 17:51:52.500 084 12478.20 79.22 54780.68 88888.00 2014-03-25 17:51:52.625 084 12478.10 79.20 54780.65 88888.00 2014-03-25 17:51:52.750 084 12478.12 79.20 54780.62 88888.00 2014-03-25 17:51:52.875 084 12478.20 79.20 54780.60 88888.00 2014-03-25 17:51:53.000 084 12478.23 79.22 54780.60 88888.00 2014-03-25 17:51:53.125 084 12478.17 79.22 54780.60 88888.00 2014-03-25 17:51:53.250 084 12478.17 79.22 54780.62 88888.00 2014-03-25 17:51:53.375 084 12478.20 79.22 54780.62 88888.00 2014-03-25 17:51:53.500 084 12478.17 79.22 54780.62 88888.00 2014-03-25 17:51:53.625 084 12478.20 79.22 54780.60 88888.00 2014-03-25 17:51:53.750 084 12478.20 79.22 54780.60 88888.00 2014-03-25 17:51:53.875 084 12478.15 79.22 54780.62 88888.00 2014-03-25 17:51:54.000 084 12478.20 79.22 54780.60 88888.00 2014-03-25 17:51:54.125 084 12478.25 79.25 54780.60 88888.00 2014-03-25 17:51:54.250 084 12478.20 79.20 54780.62 88888.00 2014-03-25 17:51:54.375 084 12478.15 79.22 54780.62 88888.00 2014-03-25 17:51:54.500 084 12478.08 79.25 54780.60 88888.00 2014-03-25 17:51:54.625 084 12478.15 79.28 54780.62 88888.00 2014-03-25 17:51:54.750 084 12478.20 79.30 54780.62 88888.00 2014-03-25 17:51:54.875 084 12478.20 79.25 54780.60 88888.00 2014-03-25 17:51:55.000 084 12478.12 79.25 54780.57 88888.00 2014-03-25 17:51:55.125 084 12478.08 79.30 54780.62 88888.00 2014-03-25 17:51:55.250 084 12478.02 79.28 54780.55 88888.00 2014-03-25 17:51:55.375 084 12478.08 79.30 54780.53 88888.00 2014-03-25 17:51:55.500 084 12478.10 79.28 54780.55 88888.00 2014-03-25 17:51:55.625 084 12478.15 79.25 54780.55 88888.00 2014-03-25 17:51:55.750 084 12478.25 79.30 54780.60 88888.00 2014-03-25 17:51:55.875 084 12478.23 79.30 54780.60 88888.00 2014-03-25 17:51:56.000 084 12478.25 79.33 54780.60 88888.00 2014-03-25 17:51:56.125 084 12478.35 79.35 54780.60 88888.00 2014-03-25 17:51:56.250 084 12478.30 79.33 54780.55 88888.00 2014-03-25 17:51:56.375 084 12478.30 79.30 54780.57 88888.00 2014-03-25 17:51:56.500 084 12478.25 79.30 54780.55 88888.00 2014-03-25 17:51:56.625 084 12478.15 79.30 54780.53 88888.00 2014-03-25 17:51:56.750 084 12478.10 79.33 54780.53 88888.00 2014-03-25 17:51:56.875 084 12478.10 79.35 54780.57 88888.00 2014-03-25 17:51:57.000 084 12478.12 79.33 54780.53 88888.00 2014-03-25 17:51:57.125 084 12478.12 79.35 54780.50 88888.00 2014-03-25 17:51:57.250 084 12478.12 79.33 54780.55 88888.00 2014-03-25 17:51:57.375 084 12478.15 79.35 54780.55 88888.00 2014-03-25 17:51:57.500 084 12478.15 79.35 54780.53 88888.00 2014-03-25 17:51:57.625 084 12478.25 79.38 54780.57 88888.00 2014-03-25 17:51:57.750 084 12478.27 79.38 54780.55 88888.00 2014-03-25 17:51:57.875 084 12478.15 79.40 54780.47 88888.00 2014-03-25 17:51:58.000 084 12478.17 79.35 54780.45 88888.00 2014-03-25 17:51:58.125 084 12478.17 79.38 54780.47 88888.00 2014-03-25 17:51:58.250 084 12478.17 79.38 54780.50 88888.00 2014-03-25 17:51:58.375 084 12478.23 79.38 54780.50 88888.00 2014-03-25 17:51:58.500 084 12478.20 79.42 54780.50 88888.00 2014-03-25 17:51:58.625 084 12478.23 79.45 54780.47 88888.00 2014-03-25 17:51:58.750 084 12478.27 79.45 54780.50 88888.00 2014-03-25 17:51:58.875 084 12478.23 79.47 54780.47 88888.00 2014-03-25 17:51:59.000 084 12478.15 79.42 54780.50 88888.00 2014-03-25 17:51:59.125 084 12478.15 79.42 54780.50 88888.00 2014-03-25 17:51:59.250 084 12478.10 79.40 54780.47 88888.00 2014-03-25 17:51:59.375 084 12478.10 79.40 54780.45 88888.00 2014-03-25 17:51:59.500 084 12478.12 79.45 54780.47 88888.00 2014-03-25 17:51:59.625 084 12478.12 79.47 54780.45 88888.00 2014-03-25 17:51:59.750 084 12478.20 79.47 54780.47 88888.00 2014-03-25 17:51:59.875 084 12478.17 79.47 54780.50 88888.00 2014-03-25 17:52:00.000 084 12478.15 79.50 54780.50 88888.00 2014-03-25 17:52:00.125 084 12478.23 79.50 54780.50 88888.00 2014-03-25 17:52:00.250 084 12478.20 79.47 54780.50 88888.00 2014-03-25 17:52:00.375 084 12478.12 79.50 54780.50 88888.00 2014-03-25 17:52:00.500 084 12478.10 79.53 54780.47 88888.00 2014-03-25 17:52:00.625 084 12478.12 79.53 54780.45 88888.00 2014-03-25 17:52:00.750 084 12478.20 79.55 54780.47 88888.00 2014-03-25 17:52:00.875 084 12478.25 79.53 54780.47 88888.00 2014-03-25 17:52:01.000 084 12478.30 79.58 54780.43 88888.00 2014-03-25 17:52:01.125 084 12478.30 79.55 54780.43 88888.00 2014-03-25 17:52:01.250 084 12478.20 79.55 54780.40 88888.00 2014-03-25 17:52:01.375 084 12478.20 79.58 54780.40 88888.00 2014-03-25 17:52:01.500 084 12478.23 79.55 54780.43 88888.00 2014-03-25 17:52:01.625 084 12478.33 79.60 54780.43 88888.00 2014-03-25 17:52:01.750 084 12478.33 79.62 54780.45 88888.00 2014-03-25 17:52:01.875 084 12478.33 79.62 54780.45 88888.00 2014-03-25 17:52:02.000 084 12478.30 79.62 54780.45 88888.00 2014-03-25 17:52:02.125 084 12478.25 79.60 54780.43 88888.00 2014-03-25 17:52:02.250 084 12478.23 79.58 54780.43 88888.00 2014-03-25 17:52:02.375 084 12478.25 79.60 54780.45 88888.00 2014-03-25 17:52:02.500 084 12478.20 79.60 54780.43 88888.00 2014-03-25 17:52:02.625 084 12478.12 79.58 54780.43 88888.00 2014-03-25 17:52:02.750 084 12478.20 79.60 54780.43 88888.00 2014-03-25 17:52:02.875 084 12478.25 79.67 54780.43 88888.00 2014-03-25 17:52:03.000 084 12478.30 79.65 54780.43 88888.00 2014-03-25 17:52:03.125 084 12478.27 79.65 54780.43 88888.00 2014-03-25 17:52:03.250 084 12478.15 79.60 54780.40 88888.00 2014-03-25 17:52:03.375 084 12478.15 79.60 54780.43 88888.00 2014-03-25 17:52:03.500 084 12478.23 79.65 54780.45 88888.00 2014-03-25 17:52:03.625 084 12478.23 79.65 54780.43 88888.00 2014-03-25 17:52:03.750 084 12478.27 79.65 54780.40 88888.00 2014-03-25 17:52:03.875 084 12478.38 79.67 54780.43 88888.00 2014-03-25 17:52:04.000 084 12478.33 79.67 54780.43 88888.00 2014-03-25 17:52:04.125 084 12478.27 79.67 54780.40 88888.00 2014-03-25 17:52:04.250 084 12478.25 79.67 54780.40 88888.00 2014-03-25 17:52:04.375 084 12478.33 79.70 54780.40 88888.00 2014-03-25 17:52:04.500 084 12478.30 79.72 54780.43 88888.00 2014-03-25 17:52:04.625 084 12478.30 79.70 54780.47 88888.00 2014-03-25 17:52:04.750 084 12478.25 79.67 54780.40 88888.00 2014-03-25 17:52:04.875 084 12478.17 79.67 54780.38 88888.00 2014-03-25 17:52:05.000 084 12478.15 79.67 54780.38 88888.00 2014-03-25 17:52:05.125 084 12478.17 79.65 54780.38 88888.00 2014-03-25 17:52:05.250 084 12478.20 79.70 54780.43 88888.00 2014-03-25 17:52:05.375 084 12478.30 79.72 54780.40 88888.00 2014-03-25 17:52:05.500 084 12478.30 79.72 54780.40 88888.00 2014-03-25 17:52:05.625 084 12478.27 79.72 54780.40 88888.00 2014-03-25 17:52:05.750 084 12478.30 79.75 54780.40 88888.00 2014-03-25 17:52:05.875 084 12478.33 79.72 54780.43 88888.00 2014-03-25 17:52:06.000 084 12478.38 79.75 54780.43 88888.00 2014-03-25 17:52:06.125 084 12478.35 79.75 54780.45 88888.00 2014-03-25 17:52:06.250 084 12478.25 79.75 54780.43 88888.00 2014-03-25 17:52:06.375 084 12478.25 79.78 54780.43 88888.00 2014-03-25 17:52:06.500 084 12478.27 79.78 54780.43 88888.00 2014-03-25 17:52:06.625 084 12478.27 79.80 54780.38 88888.00 2014-03-25 17:52:06.750 084 12478.33 79.78 54780.38 88888.00 2014-03-25 17:52:06.875 084 12478.35 79.80 54780.40 88888.00 2014-03-25 17:52:07.000 084 12478.33 79.78 54780.40 88888.00 2014-03-25 17:52:07.125 084 12478.30 79.80 54780.40 88888.00 2014-03-25 17:52:07.250 084 12478.33 79.78 54780.38 88888.00 2014-03-25 17:52:07.375 084 12478.40 79.78 54780.40 88888.00 2014-03-25 17:52:07.500 084 12478.42 79.78 54780.38 88888.00 2014-03-25 17:52:07.625 084 12478.42 79.80 54780.35 88888.00 2014-03-25 17:52:07.750 084 12478.42 79.80 54780.35 88888.00 2014-03-25 17:52:07.875 084 12478.40 79.83 54780.38 88888.00 2014-03-25 17:52:08.000 084 12478.45 79.78 54780.35 88888.00 2014-03-25 17:52:08.125 084 12478.45 79.75 54780.38 88888.00 2014-03-25 17:52:08.250 084 12478.40 79.78 54780.38 88888.00 2014-03-25 17:52:08.375 084 12478.40 79.78 54780.38 88888.00 2014-03-25 17:52:08.500 084 12478.42 79.80 54780.38 88888.00 2014-03-25 17:52:08.625 084 12478.38 79.80 54780.38 88888.00 2014-03-25 17:52:08.750 084 12478.35 79.80 54780.38 88888.00 2014-03-25 17:52:08.875 084 12478.35 79.80 54780.38 88888.00 2014-03-25 17:52:09.000 084 12478.35 79.78 54780.35 88888.00 2014-03-25 17:52:09.125 084 12478.38 79.75 54780.35 88888.00 2014-03-25 17:52:09.250 084 12478.42 79.78 54780.35 88888.00 2014-03-25 17:52:09.375 084 12478.52 79.78 54780.38 88888.00 2014-03-25 17:52:09.500 084 12478.40 79.78 54780.35 88888.00 2014-03-25 17:52:09.625 084 12478.30 79.78 54780.35 88888.00 2014-03-25 17:52:09.750 084 12478.30 79.80 54780.38 88888.00 2014-03-25 17:52:09.875 084 12478.33 79.80 54780.35 88888.00 2014-03-25 17:52:10.000 084 12478.40 79.75 54780.35 88888.00 2014-03-25 17:52:10.125 084 12478.45 79.78 54780.38 88888.00 2014-03-25 17:52:10.250 084 12478.45 79.80 54780.43 88888.00 2014-03-25 17:52:10.375 084 12478.42 79.80 54780.40 88888.00 2014-03-25 17:52:10.500 084 12478.42 79.78 54780.40 88888.00 2014-03-25 17:52:10.625 084 12478.42 79.78 54780.40 88888.00 2014-03-25 17:52:10.750 084 12478.40 79.80 54780.35 88888.00 2014-03-25 17:52:10.875 084 12478.40 79.80 54780.38 88888.00 2014-03-25 17:52:11.000 084 12478.45 79.80 54780.35 88888.00 2014-03-25 17:52:11.125 084 12478.48 79.80 54780.38 88888.00 2014-03-25 17:52:11.250 084 12478.48 79.78 54780.40 88888.00 2014-03-25 17:52:11.375 084 12478.52 79.78 54780.43 88888.00 2014-03-25 17:52:11.500 084 12478.50 79.72 54780.38 88888.00 2014-03-25 17:52:11.625 084 12478.50 79.75 54780.38 88888.00 2014-03-25 17:52:11.750 084 12478.55 79.78 54780.38 88888.00 2014-03-25 17:52:11.875 084 12478.60 79.75 54780.38 88888.00 2014-03-25 17:52:12.000 084 12478.60 79.78 54780.35 88888.00 2014-03-25 17:52:12.125 084 12478.60 79.78 54780.38 88888.00 2014-03-25 17:52:12.250 084 12478.55 79.75 54780.38 88888.00 2014-03-25 17:52:12.375 084 12478.52 79.75 54780.38 88888.00 2014-03-25 17:52:12.500 084 12478.58 79.72 54780.38 88888.00 2014-03-25 17:52:12.625 084 12478.58 79.70 54780.32 88888.00 2014-03-25 17:52:12.750 084 12478.55 79.72 54780.32 88888.00 2014-03-25 17:52:12.875 084 12478.52 79.72 54780.32 88888.00 2014-03-25 17:52:13.000 084 12478.55 79.75 54780.30 88888.00 2014-03-25 17:52:13.125 084 12478.52 79.70 54780.32 88888.00 2014-03-25 17:52:13.250 084 12478.52 79.72 54780.35 88888.00 2014-03-25 17:52:13.375 084 12478.60 79.72 54780.38 88888.00 2014-03-25 17:52:13.500 084 12478.52 79.67 54780.38 88888.00 2014-03-25 17:52:13.625 084 12478.50 79.65 54780.35 88888.00 2014-03-25 17:52:13.750 084 12478.58 79.70 54780.40 88888.00 2014-03-25 17:52:13.875 084 12478.58 79.72 54780.38 88888.00 2014-03-25 17:52:14.000 084 12478.62 79.70 54780.38 88888.00 2014-03-25 17:52:14.125 084 12478.62 79.67 54780.38 88888.00 2014-03-25 17:52:14.250 084 12478.60 79.70 54780.32 88888.00 2014-03-25 17:52:14.375 084 12478.67 79.70 54780.32 88888.00 2014-03-25 17:52:14.500 084 12478.67 79.67 54780.35 88888.00 2014-03-25 17:52:14.625 084 12478.65 79.67 54780.38 88888.00 2014-03-25 17:52:14.750 084 12478.55 79.67 54780.38 88888.00 2014-03-25 17:52:14.875 084 12478.55 79.67 54780.35 88888.00 2014-03-25 17:52:15.000 084 12478.58 79.70 54780.40 88888.00 2014-03-25 17:52:15.125 084 12478.67 79.70 54780.40 88888.00 2014-03-25 17:52:15.250 084 12478.62 79.67 54780.40 88888.00 2014-03-25 17:52:15.375 084 12478.62 79.70 54780.40 88888.00 2014-03-25 17:52:15.500 084 12478.60 79.62 54780.35 88888.00 2014-03-25 17:52:15.625 084 12478.62 79.65 54780.38 88888.00 2014-03-25 17:52:15.750 084 12478.67 79.67 54780.38 88888.00 2014-03-25 17:52:15.875 084 12478.70 79.67 54780.40 88888.00 2014-03-25 17:52:16.000 084 12478.62 79.62 54780.35 88888.00 2014-03-25 17:52:16.125 084 12478.65 79.58 54780.35 88888.00 2014-03-25 17:52:16.250 084 12478.67 79.60 54780.35 88888.00 2014-03-25 17:52:16.375 084 12478.67 79.62 54780.32 88888.00 2014-03-25 17:52:16.500 084 12478.60 79.60 54780.30 88888.00 2014-03-25 17:52:16.625 084 12478.60 79.60 54780.35 88888.00 2014-03-25 17:52:16.750 084 12478.65 79.62 54780.38 88888.00 2014-03-25 17:52:16.875 084 12478.70 79.60 54780.38 88888.00 2014-03-25 17:52:17.000 084 12478.70 79.58 54780.35 88888.00 2014-03-25 17:52:17.125 084 12478.70 79.60 54780.35 88888.00 2014-03-25 17:52:17.250 084 12478.65 79.58 54780.35 88888.00 2014-03-25 17:52:17.375 084 12478.65 79.58 54780.38 88888.00 2014-03-25 17:52:17.500 084 12478.73 79.53 54780.38 88888.00 2014-03-25 17:52:17.625 084 12478.75 79.53 54780.38 88888.00 2014-03-25 17:52:17.750 084 12478.75 79.55 54780.40 88888.00 2014-03-25 17:52:17.875 084 12478.73 79.55 54780.40 88888.00 2014-03-25 17:52:18.000 084 12478.70 79.55 54780.38 88888.00 2014-03-25 17:52:18.125 084 12478.65 79.55 54780.38 88888.00 2014-03-25 17:52:18.250 084 12478.60 79.55 54780.40 88888.00 2014-03-25 17:52:18.375 084 12478.75 79.55 54780.43 88888.00 2014-03-25 17:52:18.500 084 12478.77 79.53 54780.45 88888.00 2014-03-25 17:52:18.625 084 12478.75 79.53 54780.43 88888.00 2014-03-25 17:52:18.750 084 12478.73 79.50 54780.40 88888.00 2014-03-25 17:52:18.875 084 12478.75 79.50 54780.43 88888.00 2014-03-25 17:52:19.000 084 12478.75 79.53 54780.40 88888.00 2014-03-25 17:52:19.125 084 12478.70 79.53 54780.43 88888.00 2014-03-25 17:52:19.250 084 12478.65 79.50 54780.43 88888.00 2014-03-25 17:52:19.375 084 12478.70 79.53 54780.45 88888.00 2014-03-25 17:52:19.500 084 12478.70 79.47 54780.40 88888.00 2014-03-25 17:52:19.625 084 12478.67 79.45 54780.38 88888.00 2014-03-25 17:52:19.750 084 12478.73 79.47 54780.35 88888.00 2014-03-25 17:52:19.875 084 12478.80 79.50 54780.40 88888.00 2014-03-25 17:52:20.000 084 12478.77 79.50 54780.40 88888.00 2014-03-25 17:52:20.125 084 12478.70 79.47 54780.40 88888.00 2014-03-25 17:52:20.250 084 12478.67 79.47 54780.43 88888.00 2014-03-25 17:52:20.375 084 12478.75 79.42 54780.40 88888.00 2014-03-25 17:52:20.500 084 12478.75 79.40 54780.43 88888.00 2014-03-25 17:52:20.625 084 12478.73 79.42 54780.40 88888.00 2014-03-25 17:52:20.750 084 12478.73 79.42 54780.43 88888.00 2014-03-25 17:52:20.875 084 12478.80 79.45 54780.40 88888.00 2014-03-25 17:52:21.000 084 12478.83 79.45 54780.40 88888.00 2014-03-25 17:52:21.125 084 12478.83 79.45 54780.43 88888.00 2014-03-25 17:52:21.250 084 12478.75 79.42 54780.45 88888.00 2014-03-25 17:52:21.375 084 12478.77 79.42 54780.45 88888.00 2014-03-25 17:52:21.500 084 12478.83 79.40 54780.40 88888.00 2014-03-25 17:52:21.625 084 12478.85 79.33 54780.40 88888.00 2014-03-25 17:52:21.750 084 12478.80 79.38 54780.38 88888.00 2014-03-25 17:52:21.875 084 12478.75 79.35 54780.40 88888.00 2014-03-25 17:52:22.000 084 12478.73 79.38 54780.40 88888.00 2014-03-25 17:52:22.125 084 12478.80 79.38 54780.40 88888.00 2014-03-25 17:52:22.250 084 12478.77 79.33 54780.43 88888.00 2014-03-25 17:52:22.375 084 12478.80 79.30 54780.38 88888.00 2014-03-25 17:52:22.500 084 12478.75 79.30 54780.40 88888.00 2014-03-25 17:52:22.625 084 12478.70 79.33 54780.43 88888.00 2014-03-25 17:52:22.750 084 12478.65 79.35 54780.40 88888.00 2014-03-25 17:52:22.875 084 12478.67 79.30 54780.43 88888.00 2014-03-25 17:52:23.000 084 12478.73 79.30 54780.43 88888.00 2014-03-25 17:52:23.125 084 12478.75 79.30 54780.43 88888.00 2014-03-25 17:52:23.250 084 12478.75 79.30 54780.40 88888.00 2014-03-25 17:52:23.375 084 12478.83 79.30 54780.38 88888.00 2014-03-25 17:52:23.500 084 12478.83 79.25 54780.40 88888.00 2014-03-25 17:52:23.625 084 12478.77 79.28 54780.43 88888.00 2014-03-25 17:52:23.750 084 12478.73 79.28 54780.43 88888.00 2014-03-25 17:52:23.875 084 12478.77 79.33 54780.45 88888.00 2014-03-25 17:52:24.000 084 12478.77 79.30 54780.40 88888.00 2014-03-25 17:52:24.125 084 12478.70 79.28 54780.40 88888.00 2014-03-25 17:52:24.250 084 12478.67 79.25 54780.43 88888.00 2014-03-25 17:52:24.375 084 12478.73 79.28 54780.43 88888.00 2014-03-25 17:52:24.500 084 12478.73 79.25 54780.43 88888.00 2014-03-25 17:52:24.625 084 12478.65 79.28 54780.45 88888.00 2014-03-25 17:52:24.750 084 12478.65 79.28 54780.45 88888.00 2014-03-25 17:52:24.875 084 12478.75 79.28 54780.43 88888.00 2014-03-25 17:52:25.000 084 12478.75 79.25 54780.43 88888.00 2014-03-25 17:52:25.125 084 12478.73 79.28 54780.43 88888.00 2014-03-25 17:52:25.250 084 12478.67 79.25 54780.45 88888.00 2014-03-25 17:52:25.375 084 12478.77 79.28 54780.47 88888.00 2014-03-25 17:52:25.500 084 12478.83 79.25 54780.47 88888.00 2014-03-25 17:52:25.625 084 12478.88 79.28 54780.50 88888.00 2014-03-25 17:52:25.750 084 12478.77 79.25 54780.47 88888.00 2014-03-25 17:52:25.875 084 12478.75 79.25 54780.45 88888.00 2014-03-25 17:52:26.000 084 12478.75 79.25 54780.45 88888.00 2014-03-25 17:52:26.125 084 12478.70 79.22 54780.47 88888.00 2014-03-25 17:52:26.250 084 12478.62 79.20 54780.43 88888.00 2014-03-25 17:52:26.375 084 12478.55 79.20 54780.45 88888.00 2014-03-25 17:52:26.500 084 12478.58 79.22 54780.45 88888.00 2014-03-25 17:52:26.625 084 12478.60 79.22 54780.43 88888.00 2014-03-25 17:52:26.750 084 12478.60 79.20 54780.45 88888.00 2014-03-25 17:52:26.875 084 12478.58 79.20 54780.43 88888.00 2014-03-25 17:52:27.000 084 12478.67 79.20 54780.45 88888.00 2014-03-25 17:52:27.125 084 12478.77 79.22 54780.47 88888.00 2014-03-25 17:52:27.250 084 12478.70 79.20 54780.45 88888.00 2014-03-25 17:52:27.375 084 12478.67 79.17 54780.45 88888.00 2014-03-25 17:52:27.500 084 12478.73 79.20 54780.43 88888.00 2014-03-25 17:52:27.625 084 12478.80 79.20 54780.45 88888.00 2014-03-25 17:52:27.750 084 12478.75 79.17 54780.40 88888.00 2014-03-25 17:52:27.875 084 12478.70 79.20 54780.43 88888.00 2014-03-25 17:52:28.000 084 12478.67 79.20 54780.43 88888.00 2014-03-25 17:52:28.125 084 12478.65 79.22 54780.45 88888.00 2014-03-25 17:52:28.250 084 12478.62 79.17 54780.45 88888.00 2014-03-25 17:52:28.375 084 12478.65 79.15 54780.45 88888.00 2014-03-25 17:52:28.500 084 12478.62 79.17 54780.45 88888.00 2014-03-25 17:52:28.625 084 12478.62 79.20 54780.45 88888.00 2014-03-25 17:52:28.750 084 12478.73 79.20 54780.43 88888.00 2014-03-25 17:52:28.875 084 12478.75 79.20 54780.43 88888.00 2014-03-25 17:52:29.000 084 12478.70 79.20 54780.45 88888.00 2014-03-25 17:52:29.125 084 12478.65 79.20 54780.47 88888.00 2014-03-25 17:52:29.250 084 12478.62 79.20 54780.47 88888.00 2014-03-25 17:52:29.375 084 12478.62 79.25 54780.47 88888.00 2014-03-25 17:52:29.500 084 12478.60 79.25 54780.45 88888.00 2014-03-25 17:52:29.625 084 12478.60 79.20 54780.45 88888.00 2014-03-25 17:52:29.750 084 12478.65 79.17 54780.45 88888.00 2014-03-25 17:52:29.875 084 12478.70 79.22 54780.47 88888.00 2014-03-25 17:52:30.000 084 12478.73 79.22 54780.47 88888.00 2014-03-25 17:52:30.125 084 12478.75 79.17 54780.50 88888.00 2014-03-25 17:52:30.250 084 12478.75 79.17 54780.45 88888.00 2014-03-25 17:52:30.375 084 12478.75 79.17 54780.47 88888.00 2014-03-25 17:52:30.500 084 12478.75 79.20 54780.45 88888.00 2014-03-25 17:52:30.625 084 12478.73 79.20 54780.47 88888.00 2014-03-25 17:52:30.750 084 12478.70 79.20 54780.47 88888.00 2014-03-25 17:52:30.875 084 12478.70 79.22 54780.45 88888.00 2014-03-25 17:52:31.000 084 12478.70 79.20 54780.45 88888.00 2014-03-25 17:52:31.125 084 12478.75 79.20 54780.47 88888.00 2014-03-25 17:52:31.250 084 12478.65 79.17 54780.45 88888.00 2014-03-25 17:52:31.375 084 12478.62 79.17 54780.47 88888.00 2014-03-25 17:52:31.500 084 12478.58 79.17 54780.47 88888.00 2014-03-25 17:52:31.625 084 12478.62 79.17 54780.47 88888.00 2014-03-25 17:52:31.750 084 12478.65 79.20 54780.47 88888.00 2014-03-25 17:52:31.875 084 12478.65 79.20 54780.53 88888.00 2014-03-25 17:52:32.000 084 12478.60 79.17 54780.50 88888.00 2014-03-25 17:52:32.125 084 12478.58 79.15 54780.47 88888.00 2014-03-25 17:52:32.250 084 12478.65 79.15 54780.47 88888.00 2014-03-25 17:52:32.375 084 12478.70 79.17 54780.50 88888.00 2014-03-25 17:52:32.500 084 12478.70 79.17 54780.53 88888.00 2014-03-25 17:52:32.625 084 12478.62 79.17 54780.50 88888.00 2014-03-25 17:52:32.750 084 12478.60 79.20 54780.47 88888.00 2014-03-25 17:52:32.875 084 12478.70 79.20 54780.50 88888.00 2014-03-25 17:52:33.000 084 12478.73 79.15 54780.47 88888.00 2014-03-25 17:52:33.125 084 12478.67 79.17 54780.50 88888.00 2014-03-25 17:52:33.250 084 12478.58 79.15 54780.50 88888.00 2014-03-25 17:52:33.375 084 12478.62 79.12 54780.45 88888.00 2014-03-25 17:52:33.500 084 12478.67 79.12 54780.50 88888.00 2014-03-25 17:52:33.625 084 12478.75 79.12 54780.53 88888.00 2014-03-25 17:52:33.750 084 12478.73 79.12 54780.47 88888.00 2014-03-25 17:52:33.875 084 12478.65 79.12 54780.53 88888.00 2014-03-25 17:52:34.000 084 12478.70 79.12 54780.50 88888.00 2014-03-25 17:52:34.125 084 12478.67 79.12 54780.50 88888.00 2014-03-25 17:52:34.250 084 12478.65 79.10 54780.53 88888.00 2014-03-25 17:52:34.375 084 12478.70 79.12 54780.53 88888.00 2014-03-25 17:52:34.500 084 12478.65 79.12 54780.55 88888.00 2014-03-25 17:52:34.625 084 12478.67 79.12 54780.53 88888.00 2014-03-25 17:52:34.750 084 12478.67 79.12 54780.55 88888.00 2014-03-25 17:52:34.875 084 12478.67 79.12 54780.53 88888.00 2014-03-25 17:52:35.000 084 12478.67 79.10 54780.47 88888.00 2014-03-25 17:52:35.125 084 12478.67 79.10 54780.47 88888.00 2014-03-25 17:52:35.250 084 12478.67 79.08 54780.50 88888.00 2014-03-25 17:52:35.375 084 12478.67 79.08 54780.47 88888.00 2014-03-25 17:52:35.500 084 12478.65 79.05 54780.50 88888.00 2014-03-25 17:52:35.625 084 12478.65 79.05 54780.50 88888.00 2014-03-25 17:52:35.750 084 12478.60 79.08 54780.50 88888.00 2014-03-25 17:52:35.875 084 12478.60 79.08 54780.53 88888.00 2014-03-25 17:52:36.000 084 12478.58 79.08 54780.53 88888.00 2014-03-25 17:52:36.125 084 12478.62 79.03 54780.55 88888.00 2014-03-25 17:52:36.250 084 12478.65 79.00 54780.50 88888.00 2014-03-25 17:52:36.375 084 12478.73 79.03 54780.47 88888.00 2014-03-25 17:52:36.500 084 12478.73 79.03 54780.45 88888.00 2014-03-25 17:52:36.625 084 12478.67 79.03 54780.47 88888.00 2014-03-25 17:52:36.750 084 12478.65 79.00 54780.50 88888.00 2014-03-25 17:52:36.875 084 12478.75 78.97 54780.50 88888.00 2014-03-25 17:52:37.000 084 12478.83 79.00 54780.53 88888.00 2014-03-25 17:52:37.125 084 12478.70 79.00 54780.50 88888.00 2014-03-25 17:52:37.250 084 12478.58 78.97 54780.47 88888.00 2014-03-25 17:52:37.375 084 12478.55 78.95 54780.47 88888.00 2014-03-25 17:52:37.500 084 12478.55 78.95 54780.53 88888.00 2014-03-25 17:52:37.625 084 12478.65 78.95 54780.53 88888.00 2014-03-25 17:52:37.750 084 12478.70 78.95 54780.50 88888.00 2014-03-25 17:52:37.875 084 12478.67 78.95 54780.50 88888.00 2014-03-25 17:52:38.000 084 12478.67 78.95 54780.50 88888.00 2014-03-25 17:52:38.125 084 12478.73 78.95 54780.53 88888.00 2014-03-25 17:52:38.250 084 12478.75 78.92 54780.53 88888.00 2014-03-25 17:52:38.375 084 12478.73 78.95 54780.50 88888.00 2014-03-25 17:52:38.500 084 12478.73 78.92 54780.50 88888.00 2014-03-25 17:52:38.625 084 12478.75 78.92 54780.50 88888.00 2014-03-25 17:52:38.750 084 12478.73 78.90 54780.50 88888.00 2014-03-25 17:52:38.875 084 12478.73 78.90 54780.47 88888.00 2014-03-25 17:52:39.000 084 12478.75 78.85 54780.47 88888.00 2014-03-25 17:52:39.125 084 12478.75 78.90 54780.53 88888.00 2014-03-25 17:52:39.250 084 12478.67 78.85 54780.50 88888.00 2014-03-25 17:52:39.375 084 12478.70 78.88 54780.53 88888.00 2014-03-25 17:52:39.500 084 12478.73 78.90 54780.55 88888.00 2014-03-25 17:52:39.625 084 12478.73 78.88 54780.55 88888.00 2014-03-25 17:52:39.750 084 12478.73 78.88 54780.53 88888.00 2014-03-25 17:52:39.875 084 12478.73 78.85 54780.50 88888.00 2014-03-25 17:52:40.000 084 12478.67 78.80 54780.47 88888.00 2014-03-25 17:52:40.125 084 12478.70 78.83 54780.53 88888.00 2014-03-25 17:52:40.250 084 12478.75 78.80 54780.55 88888.00 2014-03-25 17:52:40.375 084 12478.75 78.83 54780.55 88888.00 2014-03-25 17:52:40.500 084 12478.77 78.80 54780.55 88888.00 2014-03-25 17:52:40.625 084 12478.75 78.80 54780.53 88888.00 2014-03-25 17:52:40.750 084 12478.77 78.75 54780.50 88888.00 2014-03-25 17:52:40.875 084 12478.80 78.72 54780.53 88888.00 2014-03-25 17:52:41.000 084 12478.83 78.75 54780.53 88888.00 2014-03-25 17:52:41.125 084 12478.83 78.75 54780.53 88888.00 2014-03-25 17:52:41.250 084 12478.75 78.70 54780.50 88888.00 2014-03-25 17:52:41.375 084 12478.73 78.72 54780.50 88888.00 2014-03-25 17:52:41.500 084 12478.73 78.72 54780.47 88888.00 2014-03-25 17:52:41.625 084 12478.80 78.72 54780.50 88888.00 2014-03-25 17:52:41.750 084 12478.77 78.75 54780.50 88888.00 2014-03-25 17:52:41.875 084 12478.83 78.72 54780.53 88888.00 2014-03-25 17:52:42.000 084 12478.80 78.72 54780.53 88888.00 2014-03-25 17:52:42.125 084 12478.85 78.70 54780.53 88888.00 2014-03-25 17:52:42.250 084 12478.80 78.67 54780.53 88888.00 2014-03-25 17:52:42.375 084 12478.77 78.67 54780.53 88888.00 2014-03-25 17:52:42.500 084 12478.80 78.70 54780.55 88888.00 2014-03-25 17:52:42.625 084 12478.90 78.67 54780.55 88888.00 2014-03-25 17:52:42.750 084 12478.92 78.67 54780.55 88888.00 2014-03-25 17:52:42.875 084 12478.85 78.62 54780.53 88888.00 2014-03-25 17:52:43.000 084 12478.80 78.60 54780.50 88888.00 2014-03-25 17:52:43.125 084 12478.85 78.60 54780.50 88888.00 2014-03-25 17:52:43.250 084 12478.90 78.60 54780.55 88888.00 2014-03-25 17:52:43.375 084 12478.95 78.65 54780.55 88888.00 2014-03-25 17:52:43.500 084 12479.02 78.65 54780.53 88888.00 2014-03-25 17:52:43.625 084 12479.00 78.60 54780.50 88888.00 2014-03-25 17:52:43.750 084 12478.95 78.58 54780.50 88888.00 2014-03-25 17:52:43.875 084 12478.95 78.58 54780.50 88888.00 2014-03-25 17:52:44.000 084 12478.98 78.60 54780.53 88888.00 2014-03-25 17:52:44.125 084 12479.02 78.58 54780.50 88888.00 2014-03-25 17:52:44.250 084 12479.00 78.53 54780.53 88888.00 2014-03-25 17:52:44.375 084 12479.00 78.53 54780.55 88888.00 2014-03-25 17:52:44.500 084 12478.98 78.53 54780.53 88888.00 2014-03-25 17:52:44.625 084 12479.02 78.55 54780.53 88888.00 2014-03-25 17:52:44.750 084 12479.02 78.58 54780.53 88888.00 2014-03-25 17:52:44.875 084 12478.98 78.53 54780.53 88888.00 2014-03-25 17:52:45.000 084 12478.95 78.47 54780.53 88888.00 2014-03-25 17:52:45.125 084 12478.98 78.50 54780.57 88888.00 2014-03-25 17:52:45.250 084 12478.98 78.50 54780.57 88888.00 2014-03-25 17:52:45.375 084 12479.00 78.50 54780.57 88888.00 2014-03-25 17:52:45.500 084 12478.98 78.50 54780.55 88888.00 2014-03-25 17:52:45.625 084 12479.02 78.45 54780.55 88888.00 2014-03-25 17:52:45.750 084 12479.08 78.45 54780.55 88888.00 2014-03-25 17:52:45.875 084 12479.05 78.47 54780.53 88888.00 2014-03-25 17:52:46.000 084 12479.00 78.42 54780.55 88888.00 2014-03-25 17:52:46.125 084 12478.98 78.42 54780.55 88888.00 2014-03-25 17:52:46.250 084 12479.00 78.42 54780.55 88888.00 2014-03-25 17:52:46.375 084 12479.10 78.42 54780.53 88888.00 2014-03-25 17:52:46.500 084 12479.15 78.40 54780.53 88888.00 2014-03-25 17:52:46.625 084 12479.12 78.42 54780.55 88888.00 2014-03-25 17:52:46.750 084 12479.10 78.40 54780.57 88888.00 2014-03-25 17:52:46.875 084 12479.12 78.38 54780.55 88888.00 2014-03-25 17:52:47.000 084 12479.12 78.35 54780.55 88888.00 2014-03-25 17:52:47.125 084 12479.05 78.33 54780.53 88888.00 2014-03-25 17:52:47.250 084 12478.98 78.35 54780.53 88888.00 2014-03-25 17:52:47.375 084 12479.00 78.35 54780.55 88888.00 2014-03-25 17:52:47.500 084 12479.05 78.35 54780.57 88888.00 2014-03-25 17:52:47.625 084 12479.08 78.33 54780.55 88888.00 2014-03-25 17:52:47.750 084 12479.08 78.30 54780.55 88888.00 2014-03-25 17:52:47.875 084 12479.08 78.30 54780.57 88888.00 2014-03-25 17:52:48.000 084 12479.10 78.28 54780.55 88888.00 2014-03-25 17:52:48.125 084 12479.10 78.28 54780.57 88888.00 2014-03-25 17:52:48.250 084 12479.10 78.28 54780.55 88888.00 2014-03-25 17:52:48.375 084 12479.12 78.28 54780.53 88888.00 2014-03-25 17:52:48.500 084 12479.05 78.25 54780.50 88888.00 2014-03-25 17:52:48.625 084 12479.08 78.28 54780.53 88888.00 2014-03-25 17:52:48.750 084 12479.15 78.28 54780.57 88888.00 2014-03-25 17:52:48.875 084 12479.15 78.22 54780.53 88888.00 2014-03-25 17:52:49.000 084 12479.12 78.22 54780.50 88888.00 2014-03-25 17:52:49.125 084 12479.15 78.25 54780.55 88888.00 2014-03-25 17:52:49.250 084 12479.12 78.20 54780.55 88888.00 2014-03-25 17:52:49.375 084 12479.15 78.15 54780.55 88888.00 2014-03-25 17:52:49.500 084 12479.12 78.17 54780.50 88888.00 2014-03-25 17:52:49.625 084 12479.12 78.17 54780.53 88888.00 2014-03-25 17:52:49.750 084 12479.10 78.15 54780.55 88888.00 2014-03-25 17:52:49.875 084 12479.05 78.17 54780.55 88888.00 2014-03-25 17:52:50.000 084 12479.08 78.15 54780.53 88888.00 2014-03-25 17:52:50.125 084 12479.15 78.15 54780.55 88888.00 2014-03-25 17:52:50.250 084 12479.12 78.15 54780.53 88888.00 2014-03-25 17:52:50.375 084 12479.08 78.12 54780.53 88888.00 2014-03-25 17:52:50.500 084 12479.05 78.12 54780.53 88888.00 2014-03-25 17:52:50.625 084 12479.10 78.12 54780.55 88888.00 2014-03-25 17:52:50.750 084 12479.12 78.12 54780.53 88888.00 2014-03-25 17:52:50.875 084 12479.15 78.15 54780.55 88888.00 2014-03-25 17:52:51.000 084 12479.23 78.10 54780.57 88888.00 2014-03-25 17:52:51.125 084 12479.25 78.08 54780.55 88888.00 2014-03-25 17:52:51.250 084 12479.17 78.08 54780.55 88888.00 2014-03-25 17:52:51.375 084 12479.20 78.08 54780.50 88888.00 2014-03-25 17:52:51.500 084 12479.17 78.05 54780.53 88888.00 2014-03-25 17:52:51.625 084 12479.15 78.03 54780.53 88888.00 2014-03-25 17:52:51.750 084 12479.10 78.05 54780.55 88888.00 2014-03-25 17:52:51.875 084 12479.15 78.05 54780.53 88888.00 2014-03-25 17:52:52.000 084 12479.17 78.00 54780.53 88888.00 2014-03-25 17:52:52.125 084 12479.20 78.00 54780.55 88888.00 2014-03-25 17:52:52.250 084 12479.17 78.00 54780.53 88888.00 2014-03-25 17:52:52.375 084 12479.12 78.03 54780.55 88888.00 2014-03-25 17:52:52.500 084 12479.10 78.00 54780.55 88888.00 2014-03-25 17:52:52.625 084 12479.12 78.00 54780.53 88888.00 2014-03-25 17:52:52.750 084 12479.10 78.00 54780.55 88888.00 2014-03-25 17:52:52.875 084 12479.08 78.00 54780.55 88888.00 2014-03-25 17:52:53.000 084 12479.05 78.00 54780.53 88888.00 2014-03-25 17:52:53.125 084 12479.10 77.97 54780.55 88888.00 2014-03-25 17:52:53.250 084 12479.10 77.97 54780.57 88888.00 2014-03-25 17:52:53.375 084 12479.17 78.00 54780.55 88888.00 2014-03-25 17:52:53.500 084 12479.20 78.03 54780.55 88888.00 2014-03-25 17:52:53.625 084 12479.25 78.00 54780.55 88888.00 2014-03-25 17:52:53.750 084 12479.23 77.97 54780.55 88888.00 2014-03-25 17:52:53.875 084 12479.17 77.97 54780.57 88888.00 2014-03-25 17:52:54.000 084 12479.17 77.97 54780.55 88888.00 2014-03-25 17:52:54.125 084 12479.15 78.00 54780.57 88888.00 2014-03-25 17:52:54.250 084 12479.10 77.95 54780.55 88888.00 2014-03-25 17:52:54.375 084 12479.12 77.97 54780.55 88888.00 2014-03-25 17:52:54.500 084 12479.17 77.97 54780.53 88888.00 2014-03-25 17:52:54.625 084 12479.15 77.92 54780.50 88888.00 2014-03-25 17:52:54.750 084 12479.17 77.92 54780.53 88888.00 2014-03-25 17:52:54.875 084 12479.23 77.97 54780.53 88888.00 2014-03-25 17:52:55.000 084 12479.23 77.92 54780.53 88888.00 2014-03-25 17:52:55.125 084 12479.20 77.92 54780.53 88888.00 2014-03-25 17:52:55.250 084 12479.20 77.90 54780.55 88888.00 2014-03-25 17:52:55.375 084 12479.23 77.92 54780.55 88888.00 2014-03-25 17:52:55.500 084 12479.23 77.95 54780.55 88888.00 2014-03-25 17:52:55.625 084 12479.15 77.92 54780.55 88888.00 2014-03-25 17:52:55.750 084 12479.12 77.92 54780.55 88888.00 2014-03-25 17:52:55.875 084 12479.15 77.92 54780.57 88888.00 2014-03-25 17:52:56.000 084 12479.15 77.92 54780.57 88888.00 2014-03-25 17:52:56.125 084 12479.10 77.92 54780.55 88888.00 2014-03-25 17:52:56.250 084 12479.02 77.88 54780.57 88888.00 2014-03-25 17:52:56.375 084 12479.05 77.88 54780.60 88888.00 2014-03-25 17:52:56.500 084 12479.02 77.88 54780.55 88888.00 2014-03-25 17:52:56.625 084 12479.05 77.90 54780.57 88888.00 2014-03-25 17:52:56.750 084 12479.12 77.92 54780.57 88888.00 2014-03-25 17:52:56.875 084 12479.17 77.95 54780.57 88888.00 2014-03-25 17:52:57.000 084 12479.17 77.92 54780.60 88888.00 2014-03-25 17:52:57.125 084 12479.15 77.90 54780.60 88888.00 2014-03-25 17:52:57.250 084 12479.08 77.88 54780.55 88888.00 2014-03-25 17:52:57.375 084 12479.10 77.88 54780.55 88888.00 2014-03-25 17:52:57.500 084 12479.12 77.88 54780.55 88888.00 2014-03-25 17:52:57.625 084 12479.17 77.85 54780.55 88888.00 2014-03-25 17:52:57.750 084 12479.20 77.88 54780.55 88888.00 2014-03-25 17:52:57.875 084 12479.17 77.85 54780.55 88888.00 2014-03-25 17:52:58.000 084 12479.17 77.88 54780.55 88888.00 2014-03-25 17:52:58.125 084 12479.23 77.85 54780.57 88888.00 2014-03-25 17:52:58.250 084 12479.20 77.88 54780.55 88888.00 2014-03-25 17:52:58.375 084 12479.17 77.88 54780.60 88888.00 2014-03-25 17:52:58.500 084 12479.17 77.85 54780.57 88888.00 2014-03-25 17:52:58.625 084 12479.12 77.85 54780.55 88888.00 2014-03-25 17:52:58.750 084 12479.15 77.88 54780.55 88888.00 2014-03-25 17:52:58.875 084 12479.12 77.85 54780.57 88888.00 2014-03-25 17:52:59.000 084 12479.20 77.88 54780.55 88888.00 2014-03-25 17:52:59.125 084 12479.17 77.90 54780.57 88888.00 2014-03-25 17:52:59.250 084 12479.10 77.90 54780.60 88888.00 2014-03-25 17:52:59.375 084 12479.12 77.85 54780.55 88888.00 2014-03-25 17:52:59.500 084 12479.12 77.88 54780.57 88888.00 2014-03-25 17:52:59.625 084 12479.17 77.90 54780.60 88888.00 2014-03-25 17:52:59.750 084 12479.17 77.88 54780.60 88888.00 2014-03-25 17:52:59.875 084 12479.10 77.90 54780.60 88888.00 2014-03-25 17:53:00.000 084 12479.08 77.88 54780.57 88888.00 2014-03-25 17:53:00.125 084 12479.05 77.85 54780.57 88888.00 2014-03-25 17:53:00.250 084 12479.02 77.85 54780.60 88888.00 2014-03-25 17:53:00.375 084 12479.10 77.88 54780.57 88888.00 2014-03-25 17:53:00.500 084 12479.12 77.92 54780.60 88888.00 2014-03-25 17:53:00.625 084 12479.12 77.85 54780.57 88888.00 2014-03-25 17:53:00.750 084 12479.17 77.83 54780.55 88888.00 2014-03-25 17:53:00.875 084 12479.15 77.90 54780.57 88888.00 2014-03-25 17:53:01.000 084 12479.10 77.90 54780.57 88888.00 2014-03-25 17:53:01.125 084 12479.05 77.88 54780.57 88888.00 2014-03-25 17:53:01.250 084 12479.00 77.88 54780.57 88888.00 2014-03-25 17:53:01.375 084 12479.10 77.92 54780.57 88888.00 2014-03-25 17:53:01.500 084 12479.15 77.92 54780.57 88888.00 2014-03-25 17:53:01.625 084 12479.12 77.92 54780.55 88888.00 2014-03-25 17:53:01.750 084 12479.10 77.90 54780.55 88888.00 2014-03-25 17:53:01.875 084 12479.12 77.90 54780.55 88888.00 2014-03-25 17:53:02.000 084 12479.17 77.92 54780.57 88888.00 2014-03-25 17:53:02.125 084 12479.17 77.95 54780.60 88888.00 2014-03-25 17:53:02.250 084 12479.17 77.97 54780.62 88888.00 2014-03-25 17:53:02.375 084 12479.15 77.95 54780.60 88888.00 2014-03-25 17:53:02.500 084 12479.12 77.95 54780.57 88888.00 2014-03-25 17:53:02.625 084 12479.08 77.97 54780.57 88888.00 2014-03-25 17:53:02.750 084 12479.02 77.95 54780.60 88888.00 2014-03-25 17:53:02.875 084 12479.02 77.97 54780.60 88888.00 2014-03-25 17:53:03.000 084 12479.02 78.00 54780.57 88888.00 2014-03-25 17:53:03.125 084 12478.98 78.00 54780.55 88888.00 2014-03-25 17:53:03.250 084 12479.00 78.03 54780.57 88888.00 2014-03-25 17:53:03.375 084 12479.05 78.00 54780.55 88888.00 2014-03-25 17:53:03.500 084 12479.02 77.97 54780.50 88888.00 2014-03-25 17:53:03.625 084 12479.00 77.95 54780.47 88888.00 2014-03-25 17:53:03.750 084 12479.00 77.97 54780.47 88888.00 2014-03-25 17:53:03.875 084 12479.05 78.00 54780.50 88888.00 2014-03-25 17:53:04.000 084 12479.05 78.03 54780.50 88888.00 2014-03-25 17:53:04.125 084 12479.12 78.05 54780.57 88888.00 2014-03-25 17:53:04.250 084 12479.08 78.00 54780.55 88888.00 2014-03-25 17:53:04.375 084 12479.02 78.03 54780.55 88888.00 2014-03-25 17:53:04.500 084 12479.05 78.03 54780.57 88888.00 2014-03-25 17:53:04.625 084 12479.05 78.05 54780.55 88888.00 2014-03-25 17:53:04.750 084 12479.08 78.05 54780.53 88888.00 2014-03-25 17:53:04.875 084 12479.08 78.03 54780.55 88888.00 2014-03-25 17:53:05.000 084 12479.10 78.05 54780.53 88888.00 2014-03-25 17:53:05.125 084 12479.12 78.08 54780.53 88888.00 2014-03-25 17:53:05.250 084 12479.15 78.05 54780.50 88888.00 2014-03-25 17:53:05.375 084 12479.12 78.10 54780.50 88888.00 2014-03-25 17:53:05.500 084 12479.10 78.12 54780.50 88888.00 2014-03-25 17:53:05.625 084 12479.05 78.08 54780.55 88888.00 2014-03-25 17:53:05.750 084 12479.05 78.05 54780.50 88888.00 2014-03-25 17:53:05.875 084 12479.10 78.05 54780.50 88888.00 2014-03-25 17:53:06.000 084 12479.10 78.08 54780.53 88888.00 2014-03-25 17:53:06.125 084 12479.08 78.10 54780.53 88888.00 2014-03-25 17:53:06.250 084 12479.05 78.15 54780.57 88888.00 2014-03-25 17:53:06.375 084 12479.08 78.17 54780.53 88888.00 2014-03-25 17:53:06.500 084 12479.02 78.12 54780.50 88888.00 2014-03-25 17:53:06.625 084 12479.00 78.15 54780.47 88888.00 2014-03-25 17:53:06.750 084 12479.05 78.15 54780.50 88888.00 2014-03-25 17:53:06.875 084 12479.12 78.15 54780.53 88888.00 2014-03-25 17:53:07.000 084 12479.08 78.10 54780.50 88888.00 2014-03-25 17:53:07.125 084 12479.00 78.10 54780.53 88888.00 2014-03-25 17:53:07.250 084 12478.92 78.12 54780.53 88888.00 2014-03-25 17:53:07.375 084 12478.92 78.15 54780.47 88888.00 2014-03-25 17:53:07.500 084 12479.00 78.15 54780.50 88888.00 2014-03-25 17:53:07.625 084 12479.05 78.15 54780.47 88888.00 2014-03-25 17:53:07.750 084 12479.02 78.15 54780.47 88888.00 2014-03-25 17:53:07.875 084 12478.98 78.20 54780.50 88888.00 2014-03-25 17:53:08.000 084 12478.95 78.20 54780.50 88888.00 2014-03-25 17:53:08.125 084 12478.98 78.22 54780.50 88888.00 2014-03-25 17:53:08.250 084 12478.98 78.20 54780.53 88888.00 2014-03-25 17:53:08.375 084 12479.05 78.20 54780.50 88888.00 2014-03-25 17:53:08.500 084 12479.08 78.22 54780.47 88888.00 2014-03-25 17:53:08.625 084 12479.10 78.22 54780.53 88888.00 2014-03-25 17:53:08.750 084 12479.02 78.25 54780.53 88888.00 2014-03-25 17:53:08.875 084 12478.92 78.22 54780.50 88888.00 2014-03-25 17:53:09.000 084 12478.95 78.22 54780.50 88888.00 2014-03-25 17:53:09.125 084 12479.05 78.28 54780.53 88888.00 2014-03-25 17:53:09.250 084 12478.95 78.25 54780.47 88888.00 2014-03-25 17:53:09.375 084 12478.92 78.30 54780.47 88888.00 2014-03-25 17:53:09.500 084 12478.90 78.33 54780.50 88888.00 2014-03-25 17:53:09.625 084 12478.98 78.33 54780.50 88888.00 2014-03-25 17:53:09.750 084 12479.00 78.28 54780.50 88888.00 2014-03-25 17:53:09.875 084 12478.92 78.30 54780.53 88888.00 2014-03-25 17:53:10.000 084 12478.90 78.33 54780.53 88888.00 2014-03-25 17:53:10.125 084 12478.92 78.33 54780.53 88888.00 2014-03-25 17:53:10.250 084 12478.95 78.30 54780.50 88888.00 2014-03-25 17:53:10.375 084 12479.08 78.35 54780.50 88888.00 2014-03-25 17:53:10.500 084 12479.15 78.38 54780.50 88888.00 2014-03-25 17:53:10.625 084 12479.12 78.35 54780.45 88888.00 2014-03-25 17:53:10.750 084 12479.10 78.38 54780.45 88888.00 2014-03-25 17:53:10.875 084 12479.10 78.38 54780.43 88888.00 2014-03-25 17:53:11.000 084 12479.10 78.38 54780.40 88888.00 2014-03-25 17:53:11.125 084 12479.00 78.35 54780.45 88888.00 2014-03-25 17:53:11.250 084 12478.92 78.35 54780.50 88888.00 2014-03-25 17:53:11.375 084 12479.02 78.38 54780.45 88888.00 2014-03-25 17:53:11.500 084 12479.08 78.40 54780.47 88888.00 2014-03-25 17:53:11.625 084 12479.15 78.40 54780.47 88888.00 2014-03-25 17:53:11.750 084 12479.12 78.40 54780.43 88888.00 2014-03-25 17:53:11.875 084 12479.10 78.38 54780.43 88888.00 2014-03-25 17:53:12.000 084 12479.10 78.38 54780.45 88888.00 2014-03-25 17:53:12.125 084 12479.15 78.40 54780.50 88888.00 2014-03-25 17:53:12.250 084 12479.12 78.40 54780.47 88888.00 2014-03-25 17:53:12.375 084 12479.10 78.40 54780.47 88888.00 2014-03-25 17:53:12.500 084 12479.05 78.42 54780.47 88888.00 2014-03-25 17:53:12.625 084 12478.98 78.42 54780.47 88888.00 2014-03-25 17:53:12.750 084 12479.00 78.47 54780.45 88888.00 2014-03-25 17:53:12.875 084 12479.05 78.47 54780.43 88888.00 2014-03-25 17:53:13.000 084 12478.98 78.47 54780.43 88888.00 2014-03-25 17:53:13.125 084 12478.90 78.50 54780.47 88888.00 2014-03-25 17:53:13.250 084 12478.88 78.50 54780.47 88888.00 2014-03-25 17:53:13.375 084 12478.92 78.50 54780.47 88888.00 2014-03-25 17:53:13.500 084 12479.00 78.50 54780.45 88888.00 2014-03-25 17:53:13.625 084 12479.00 78.50 54780.45 88888.00 2014-03-25 17:53:13.750 084 12478.98 78.53 54780.43 88888.00 2014-03-25 17:53:13.875 084 12479.00 78.53 54780.45 88888.00 2014-03-25 17:53:14.000 084 12479.10 78.55 54780.45 88888.00 2014-03-25 17:53:14.125 084 12479.15 78.55 54780.47 88888.00 2014-03-25 17:53:14.250 084 12479.10 78.53 54780.45 88888.00 2014-03-25 17:53:14.375 084 12479.08 78.53 54780.43 88888.00 2014-03-25 17:53:14.500 084 12479.10 78.50 54780.45 88888.00 2014-03-25 17:53:14.625 084 12479.08 78.53 54780.45 88888.00 2014-03-25 17:53:14.750 084 12479.15 78.55 54780.45 88888.00 2014-03-25 17:53:14.875 084 12479.12 78.58 54780.45 88888.00 2014-03-25 17:53:15.000 084 12479.15 78.55 54780.43 88888.00 2014-03-25 17:53:15.125 084 12479.12 78.53 54780.45 88888.00 2014-03-25 17:53:15.250 084 12479.08 78.53 54780.43 88888.00 2014-03-25 17:53:15.375 084 12479.10 78.55 54780.43 88888.00 2014-03-25 17:53:15.500 084 12479.05 78.58 54780.40 88888.00 2014-03-25 17:53:15.625 084 12479.08 78.58 54780.43 88888.00 2014-03-25 17:53:15.750 084 12479.12 78.58 54780.43 88888.00 2014-03-25 17:53:15.875 084 12479.12 78.58 54780.45 88888.00 2014-03-25 17:53:16.000 084 12479.17 78.58 54780.40 88888.00 2014-03-25 17:53:16.125 084 12479.20 78.60 54780.40 88888.00 2014-03-25 17:53:16.250 084 12479.20 78.60 54780.43 88888.00 2014-03-25 17:53:16.375 084 12479.20 78.58 54780.38 88888.00 2014-03-25 17:53:16.500 084 12479.17 78.58 54780.40 88888.00 2014-03-25 17:53:16.625 084 12479.10 78.58 54780.40 88888.00 2014-03-25 17:53:16.750 084 12479.10 78.58 54780.40 88888.00 2014-03-25 17:53:16.875 084 12479.15 78.55 54780.40 88888.00 2014-03-25 17:53:17.000 084 12479.20 78.60 54780.43 88888.00 2014-03-25 17:53:17.125 084 12479.23 78.62 54780.47 88888.00 2014-03-25 17:53:17.250 084 12479.10 78.58 54780.43 88888.00 2014-03-25 17:53:17.375 084 12479.10 78.58 54780.43 88888.00 2014-03-25 17:53:17.500 084 12479.08 78.60 54780.43 88888.00 2014-03-25 17:53:17.625 084 12479.10 78.60 54780.43 88888.00 2014-03-25 17:53:17.750 084 12479.15 78.60 54780.45 88888.00 2014-03-25 17:53:17.875 084 12479.20 78.60 54780.45 88888.00 2014-03-25 17:53:18.000 084 12479.27 78.60 54780.43 88888.00 2014-03-25 17:53:18.125 084 12479.25 78.60 54780.40 88888.00 2014-03-25 17:53:18.250 084 12479.23 78.60 54780.40 88888.00 2014-03-25 17:53:18.375 084 12479.25 78.60 54780.43 88888.00 2014-03-25 17:53:18.500 084 12479.30 78.60 54780.40 88888.00 2014-03-25 17:53:18.625 084 12479.30 78.60 54780.40 88888.00 2014-03-25 17:53:18.750 084 12479.27 78.58 54780.40 88888.00 2014-03-25 17:53:18.875 084 12479.27 78.58 54780.43 88888.00 2014-03-25 17:53:19.000 084 12479.25 78.60 54780.38 88888.00 2014-03-25 17:53:19.125 084 12479.25 78.60 54780.40 88888.00 2014-03-25 17:53:19.250 084 12479.20 78.58 54780.43 88888.00 2014-03-25 17:53:19.375 084 12479.25 78.60 54780.43 88888.00 2014-03-25 17:53:19.500 084 12479.27 78.60 54780.40 88888.00 2014-03-25 17:53:19.625 084 12479.23 78.58 54780.38 88888.00 2014-03-25 17:53:19.750 084 12479.30 78.58 54780.35 88888.00 2014-03-25 17:53:19.875 084 12479.27 78.58 54780.38 88888.00 2014-03-25 17:53:20.000 084 12479.25 78.55 54780.40 88888.00 2014-03-25 17:53:20.125 084 12479.25 78.53 54780.40 88888.00 2014-03-25 17:53:20.250 084 12479.27 78.53 54780.38 88888.00 2014-03-25 17:53:20.375 084 12479.33 78.55 54780.38 88888.00 2014-03-25 17:53:20.500 084 12479.38 78.55 54780.40 88888.00 2014-03-25 17:53:20.625 084 12479.33 78.55 54780.40 88888.00 2014-03-25 17:53:20.750 084 12479.27 78.55 54780.38 88888.00 2014-03-25 17:53:20.875 084 12479.23 78.58 54780.40 88888.00 2014-03-25 17:53:21.000 084 12479.27 78.58 54780.43 88888.00 2014-03-25 17:53:21.125 084 12479.33 78.58 54780.40 88888.00 2014-03-25 17:53:21.250 084 12479.33 78.55 54780.43 88888.00 2014-03-25 17:53:21.375 084 12479.35 78.53 54780.35 88888.00 2014-03-25 17:53:21.500 084 12479.38 78.53 54780.40 88888.00 2014-03-25 17:53:21.625 084 12479.38 78.55 54780.45 88888.00 2014-03-25 17:53:21.750 084 12479.38 78.53 54780.40 88888.00 2014-03-25 17:53:21.875 084 12479.42 78.50 54780.40 88888.00 2014-03-25 17:53:22.000 084 12479.38 78.53 54780.40 88888.00 2014-03-25 17:53:22.125 084 12479.38 78.55 54780.40 88888.00 2014-03-25 17:53:22.250 084 12479.38 78.55 54780.40 88888.00 2014-03-25 17:53:22.375 084 12479.45 78.58 54780.35 88888.00 2014-03-25 17:53:22.500 084 12479.40 78.53 54780.38 88888.00 2014-03-25 17:53:22.625 084 12479.40 78.53 54780.35 88888.00 2014-03-25 17:53:22.750 084 12479.35 78.53 54780.32 88888.00 2014-03-25 17:53:22.875 084 12479.35 78.55 54780.35 88888.00 2014-03-25 17:53:23.000 084 12479.38 78.53 54780.38 88888.00 2014-03-25 17:53:23.125 084 12479.40 78.50 54780.35 88888.00 2014-03-25 17:53:23.250 084 12479.35 78.50 54780.35 88888.00 2014-03-25 17:53:23.375 084 12479.38 78.53 54780.38 88888.00 2014-03-25 17:53:23.500 084 12479.40 78.55 54780.40 88888.00 2014-03-25 17:53:23.625 084 12479.42 78.53 54780.40 88888.00 2014-03-25 17:53:23.750 084 12479.48 78.53 54780.40 88888.00 2014-03-25 17:53:23.875 084 12479.50 78.55 54780.40 88888.00 2014-03-25 17:53:24.000 084 12479.50 78.53 54780.38 88888.00 2014-03-25 17:53:24.125 084 12479.48 78.53 54780.40 88888.00 2014-03-25 17:53:24.250 084 12479.48 78.50 54780.38 88888.00 2014-03-25 17:53:24.375 084 12479.50 78.50 54780.38 88888.00 2014-03-25 17:53:24.500 084 12479.45 78.50 54780.40 88888.00 2014-03-25 17:53:24.625 084 12479.45 78.47 54780.38 88888.00 2014-03-25 17:53:24.750 084 12479.45 78.47 54780.38 88888.00 2014-03-25 17:53:24.875 084 12479.48 78.47 54780.35 88888.00 2014-03-25 17:53:25.000 084 12479.60 78.50 54780.35 88888.00 2014-03-25 17:53:25.125 084 12479.58 78.50 54780.38 88888.00 2014-03-25 17:53:25.250 084 12479.50 78.42 54780.38 88888.00 2014-03-25 17:53:25.375 084 12479.48 78.42 54780.38 88888.00 2014-03-25 17:53:25.500 084 12479.48 78.47 54780.38 88888.00 2014-03-25 17:53:25.625 084 12479.52 78.50 54780.40 88888.00 2014-03-25 17:53:25.750 084 12479.58 78.45 54780.40 88888.00 2014-03-25 17:53:25.875 084 12479.55 78.42 54780.40 88888.00 2014-03-25 17:53:26.000 084 12479.50 78.40 54780.38 88888.00 2014-03-25 17:53:26.125 084 12479.38 78.42 54780.40 88888.00 2014-03-25 17:53:26.250 084 12479.40 78.45 54780.40 88888.00 2014-03-25 17:53:26.375 084 12479.45 78.42 54780.40 88888.00 2014-03-25 17:53:26.500 084 12479.50 78.42 54780.40 88888.00 2014-03-25 17:53:26.625 084 12479.48 78.40 54780.38 88888.00 2014-03-25 17:53:26.750 084 12479.45 78.40 54780.40 88888.00 2014-03-25 17:53:26.875 084 12479.48 78.38 54780.38 88888.00 2014-03-25 17:53:27.000 084 12479.42 78.38 54780.38 88888.00 2014-03-25 17:53:27.125 084 12479.42 78.40 54780.40 88888.00 2014-03-25 17:53:27.250 084 12479.42 78.40 54780.40 88888.00 2014-03-25 17:53:27.375 084 12479.48 78.40 54780.43 88888.00 2014-03-25 17:53:27.500 084 12479.58 78.38 54780.43 88888.00 2014-03-25 17:53:27.625 084 12479.58 78.38 54780.38 88888.00 2014-03-25 17:53:27.750 084 12479.55 78.38 54780.40 88888.00 2014-03-25 17:53:27.875 084 12479.58 78.38 54780.43 88888.00 2014-03-25 17:53:28.000 084 12479.55 78.38 54780.40 88888.00 2014-03-25 17:53:28.125 084 12479.52 78.38 54780.40 88888.00 2014-03-25 17:53:28.250 084 12479.50 78.35 54780.43 88888.00 2014-03-25 17:53:28.375 084 12479.48 78.35 54780.40 88888.00 2014-03-25 17:53:28.500 084 12479.52 78.38 54780.43 88888.00 2014-03-25 17:53:28.625 084 12479.52 78.38 54780.43 88888.00 2014-03-25 17:53:28.750 084 12479.55 78.38 54780.43 88888.00 2014-03-25 17:53:28.875 084 12479.58 78.33 54780.40 88888.00 2014-03-25 17:53:29.000 084 12479.55 78.33 54780.38 88888.00 2014-03-25 17:53:29.125 084 12479.52 78.33 54780.40 88888.00 2014-03-25 17:53:29.250 084 12479.50 78.33 54780.40 88888.00 2014-03-25 17:53:29.375 084 12479.50 78.33 54780.38 88888.00 2014-03-25 17:53:29.500 084 12479.50 78.33 54780.35 88888.00 2014-03-25 17:53:29.625 084 12479.55 78.35 54780.35 88888.00 2014-03-25 17:53:29.750 084 12479.60 78.35 54780.38 88888.00 2014-03-25 17:53:29.875 084 12479.62 78.35 54780.45 88888.00 2014-03-25 17:53:30.000 084 12479.62 78.35 54780.40 88888.00 2014-03-25 17:53:30.125 084 12479.58 78.35 54780.43 88888.00 2014-03-25 17:53:30.250 084 12479.50 78.28 54780.43 88888.00 2014-03-25 17:53:30.375 084 12479.58 78.28 54780.43 88888.00 2014-03-25 17:53:30.500 084 12479.52 78.33 54780.40 88888.00 2014-03-25 17:53:30.625 084 12479.50 78.33 54780.43 88888.00 2014-03-25 17:53:30.750 084 12479.50 78.28 54780.43 88888.00 2014-03-25 17:53:30.875 084 12479.55 78.28 54780.40 88888.00 2014-03-25 17:53:31.000 084 12479.52 78.25 54780.40 88888.00 2014-03-25 17:53:31.125 084 12479.55 78.30 54780.43 88888.00 2014-03-25 17:53:31.250 084 12479.50 78.28 54780.40 88888.00 2014-03-25 17:53:31.375 084 12479.48 78.25 54780.40 88888.00 2014-03-25 17:53:31.500 084 12479.48 78.28 54780.40 88888.00 2014-03-25 17:53:31.625 084 12479.52 78.30 54780.45 88888.00 2014-03-25 17:53:31.750 084 12479.52 78.28 54780.43 88888.00 2014-03-25 17:53:31.875 084 12479.55 78.25 54780.45 88888.00 2014-03-25 17:53:32.000 084 12479.60 78.22 54780.45 88888.00 2014-03-25 17:53:32.125 084 12479.60 78.25 54780.45 88888.00 2014-03-25 17:53:32.250 084 12479.52 78.25 54780.47 88888.00 2014-03-25 17:53:32.375 084 12479.52 78.25 54780.47 88888.00 2014-03-25 17:53:32.500 084 12479.45 78.25 54780.47 88888.00 2014-03-25 17:53:32.625 084 12479.45 78.25 54780.47 88888.00 2014-03-25 17:53:32.750 084 12479.50 78.25 54780.40 88888.00 2014-03-25 17:53:32.875 084 12479.48 78.20 54780.43 88888.00 2014-03-25 17:53:33.000 084 12479.42 78.17 54780.43 88888.00 2014-03-25 17:53:33.125 084 12479.45 78.17 54780.43 88888.00 2014-03-25 17:53:33.250 084 12479.45 78.15 54780.43 88888.00 2014-03-25 17:53:33.375 084 12479.50 78.12 54780.45 88888.00 2014-03-25 17:53:33.500 084 12479.50 78.17 54780.47 88888.00 2014-03-25 17:53:33.625 084 12479.48 78.17 54780.50 88888.00 2014-03-25 17:53:33.750 084 12479.45 78.17 54780.47 88888.00 2014-03-25 17:53:33.875 084 12479.42 78.15 54780.50 88888.00 2014-03-25 17:53:34.000 084 12479.38 78.10 54780.47 88888.00 2014-03-25 17:53:34.125 084 12479.40 78.15 54780.50 88888.00 2014-03-25 17:53:34.250 084 12479.48 78.15 54780.53 88888.00 2014-03-25 17:53:34.375 084 12479.50 78.15 54780.47 88888.00 2014-03-25 17:53:34.500 084 12479.48 78.10 54780.45 88888.00 2014-03-25 17:53:34.625 084 12479.42 78.10 54780.47 88888.00 2014-03-25 17:53:34.750 084 12479.48 78.10 54780.50 88888.00 2014-03-25 17:53:34.875 084 12479.50 78.08 54780.47 88888.00 2014-03-25 17:53:35.000 084 12479.52 78.12 54780.47 88888.00 2014-03-25 17:53:35.125 084 12479.52 78.12 54780.50 88888.00 2014-03-25 17:53:35.250 084 12479.52 78.10 54780.50 88888.00 2014-03-25 17:53:35.375 084 12479.58 78.08 54780.47 88888.00 2014-03-25 17:53:35.500 084 12479.58 78.08 54780.47 88888.00 2014-03-25 17:53:35.625 084 12479.67 78.08 54780.50 88888.00 2014-03-25 17:53:35.750 084 12479.67 78.10 54780.47 88888.00 2014-03-25 17:53:35.875 084 12479.65 78.10 54780.45 88888.00 2014-03-25 17:53:36.000 084 12479.62 78.08 54780.45 88888.00 2014-03-25 17:53:36.125 084 12479.62 78.05 54780.45 88888.00 2014-03-25 17:53:36.250 084 12479.60 78.05 54780.47 88888.00 2014-03-25 17:53:36.375 084 12479.62 78.05 54780.50 88888.00 2014-03-25 17:53:36.500 084 12479.65 78.10 54780.50 88888.00 2014-03-25 17:53:36.625 084 12479.60 78.10 54780.53 88888.00 2014-03-25 17:53:36.750 084 12479.60 78.05 54780.53 88888.00 2014-03-25 17:53:36.875 084 12479.60 78.05 54780.50 88888.00 2014-03-25 17:53:37.000 084 12479.62 78.05 54780.50 88888.00 2014-03-25 17:53:37.125 084 12479.60 78.05 54780.53 88888.00 2014-03-25 17:53:37.250 084 12479.55 78.05 54780.53 88888.00 2014-03-25 17:53:37.375 084 12479.58 78.05 54780.53 88888.00 2014-03-25 17:53:37.500 084 12479.58 78.10 54780.53 88888.00 2014-03-25 17:53:37.625 084 12479.58 78.08 54780.53 88888.00 2014-03-25 17:53:37.750 084 12479.55 78.05 54780.50 88888.00 2014-03-25 17:53:37.875 084 12479.55 78.05 54780.50 88888.00 2014-03-25 17:53:38.000 084 12479.62 78.08 54780.53 88888.00 2014-03-25 17:53:38.125 084 12479.62 78.08 54780.53 88888.00 2014-03-25 17:53:38.250 084 12479.55 78.03 54780.57 88888.00 2014-03-25 17:53:38.375 084 12479.60 78.05 54780.57 88888.00 2014-03-25 17:53:38.500 084 12479.65 78.08 54780.57 88888.00 2014-03-25 17:53:38.625 084 12479.65 78.05 54780.57 88888.00 2014-03-25 17:53:38.750 084 12479.65 78.05 54780.55 88888.00 2014-03-25 17:53:38.875 084 12479.65 78.00 54780.53 88888.00 2014-03-25 17:53:39.000 084 12479.60 78.00 54780.50 88888.00 2014-03-25 17:53:39.125 084 12479.52 78.00 54780.47 88888.00 2014-03-25 17:53:39.250 084 12479.50 77.97 54780.47 88888.00 2014-03-25 17:53:39.375 084 12479.45 77.97 54780.53 88888.00 2014-03-25 17:53:39.500 084 12479.48 78.00 54780.57 88888.00 2014-03-25 17:53:39.625 084 12479.52 78.00 54780.55 88888.00 2014-03-25 17:53:39.750 084 12479.55 78.00 54780.55 88888.00 2014-03-25 17:53:39.875 084 12479.50 77.97 54780.55 88888.00 2014-03-25 17:53:40.000 084 12479.48 77.97 54780.55 88888.00 2014-03-25 17:53:40.125 084 12479.50 77.95 54780.57 88888.00 2014-03-25 17:53:40.250 084 12479.52 77.90 54780.55 88888.00 2014-03-25 17:53:40.375 084 12479.58 77.92 54780.53 88888.00 2014-03-25 17:53:40.500 084 12479.58 77.92 54780.55 88888.00 2014-03-25 17:53:40.625 084 12479.55 77.95 54780.50 88888.00 2014-03-25 17:53:40.750 084 12479.52 77.92 54780.53 88888.00 2014-03-25 17:53:40.875 084 12479.52 77.95 54780.53 88888.00 2014-03-25 17:53:41.000 084 12479.50 77.90 54780.53 88888.00 2014-03-25 17:53:41.125 084 12479.42 77.88 54780.50 88888.00 2014-03-25 17:53:41.250 084 12479.42 77.88 54780.50 88888.00 2014-03-25 17:53:41.375 084 12479.52 77.90 54780.55 88888.00 2014-03-25 17:53:41.500 084 12479.52 77.88 54780.55 88888.00 2014-03-25 17:53:41.625 084 12479.52 77.88 54780.53 88888.00 2014-03-25 17:53:41.750 084 12479.52 77.85 54780.53 88888.00 2014-03-25 17:53:41.875 084 12479.50 77.85 54780.53 88888.00 2014-03-25 17:53:42.000 084 12479.52 77.85 54780.53 88888.00 2014-03-25 17:53:42.125 084 12479.58 77.85 54780.53 88888.00 2014-03-25 17:53:42.250 084 12479.58 77.83 54780.57 88888.00 2014-03-25 17:53:42.375 084 12479.55 77.83 54780.55 88888.00 2014-03-25 17:53:42.500 084 12479.50 77.80 54780.55 88888.00 2014-03-25 17:53:42.625 084 12479.45 77.80 54780.55 88888.00 2014-03-25 17:53:42.750 084 12479.50 77.78 54780.55 88888.00 2014-03-25 17:53:42.875 084 12479.48 77.78 54780.50 88888.00 2014-03-25 17:53:43.000 084 12479.50 77.78 54780.53 88888.00 2014-03-25 17:53:43.125 084 12479.55 77.78 54780.55 88888.00 2014-03-25 17:53:43.250 084 12479.58 77.80 54780.50 88888.00 2014-03-25 17:53:43.375 084 12479.58 77.80 54780.57 88888.00 2014-03-25 17:53:43.500 084 12479.55 77.78 54780.55 88888.00 2014-03-25 17:53:43.625 084 12479.52 77.78 54780.57 88888.00 2014-03-25 17:53:43.750 084 12479.55 77.75 54780.55 88888.00 2014-03-25 17:53:43.875 084 12479.60 77.72 54780.57 88888.00 2014-03-25 17:53:44.000 084 12479.65 77.78 54780.57 88888.00 2014-03-25 17:53:44.125 084 12479.65 77.75 54780.55 88888.00 2014-03-25 17:53:44.250 084 12479.58 77.72 54780.57 88888.00 2014-03-25 17:53:44.375 084 12479.58 77.72 54780.55 88888.00 2014-03-25 17:53:44.500 084 12479.60 77.70 54780.55 88888.00 2014-03-25 17:53:44.625 084 12479.52 77.70 54780.57 88888.00 2014-03-25 17:53:44.750 084 12479.50 77.70 54780.60 88888.00 2014-03-25 17:53:44.875 084 12479.48 77.67 54780.60 88888.00 2014-03-25 17:53:45.000 084 12479.52 77.67 54780.60 88888.00 2014-03-25 17:53:45.125 084 12479.45 77.67 54780.60 88888.00 2014-03-25 17:53:45.250 084 12479.50 77.65 54780.60 88888.00 2014-03-25 17:53:45.375 084 12479.52 77.65 54780.60 88888.00 2014-03-25 17:53:45.500 084 12479.55 77.62 54780.62 88888.00 2014-03-25 17:53:45.625 084 12479.58 77.62 54780.62 88888.00 2014-03-25 17:53:45.750 084 12479.60 77.67 54780.62 88888.00 2014-03-25 17:53:45.875 084 12479.62 77.65 54780.65 88888.00 2014-03-25 17:53:46.000 084 12479.62 77.62 54780.60 88888.00 2014-03-25 17:53:46.125 084 12479.60 77.62 54780.57 88888.00 2014-03-25 17:53:46.250 084 12479.58 77.62 54780.60 88888.00 2014-03-25 17:53:46.375 084 12479.60 77.60 54780.65 88888.00 2014-03-25 17:53:46.500 084 12479.58 77.60 54780.60 88888.00 2014-03-25 17:53:46.625 084 12479.60 77.58 54780.60 88888.00 2014-03-25 17:53:46.750 084 12479.62 77.58 54780.62 88888.00 2014-03-25 17:53:46.875 084 12479.62 77.55 54780.62 88888.00 2014-03-25 17:53:47.000 084 12479.62 77.55 54780.60 88888.00 2014-03-25 17:53:47.125 084 12479.65 77.55 54780.62 88888.00 2014-03-25 17:53:47.250 084 12479.60 77.53 54780.65 88888.00 2014-03-25 17:53:47.375 084 12479.60 77.50 54780.62 88888.00 2014-03-25 17:53:47.500 084 12479.62 77.53 54780.60 88888.00 2014-03-25 17:53:47.625 084 12479.70 77.50 54780.57 88888.00 2014-03-25 17:53:47.750 084 12479.67 77.45 54780.55 88888.00 2014-03-25 17:53:47.875 084 12479.62 77.45 54780.60 88888.00 2014-03-25 17:53:48.000 084 12479.65 77.47 54780.62 88888.00 2014-03-25 17:53:48.125 084 12479.65 77.47 54780.62 88888.00 2014-03-25 17:53:48.250 084 12479.62 77.42 54780.62 88888.00 2014-03-25 17:53:48.375 084 12479.65 77.42 54780.60 88888.00 2014-03-25 17:53:48.500 084 12479.65 77.42 54780.60 88888.00 2014-03-25 17:53:48.625 084 12479.67 77.45 54780.62 88888.00 2014-03-25 17:53:48.750 084 12479.67 77.45 54780.62 88888.00 2014-03-25 17:53:48.875 084 12479.70 77.45 54780.60 88888.00 2014-03-25 17:53:49.000 084 12479.73 77.45 54780.60 88888.00 2014-03-25 17:53:49.125 084 12479.70 77.45 54780.60 88888.00 2014-03-25 17:53:49.250 084 12479.70 77.40 54780.65 88888.00 2014-03-25 17:53:49.375 084 12479.70 77.38 54780.65 88888.00 2014-03-25 17:53:49.500 084 12479.70 77.40 54780.65 88888.00 2014-03-25 17:53:49.625 084 12479.80 77.40 54780.68 88888.00 2014-03-25 17:53:49.750 084 12479.80 77.38 54780.65 88888.00 2014-03-25 17:53:49.875 084 12479.73 77.33 54780.62 88888.00 2014-03-25 17:53:50.000 084 12479.75 77.33 54780.60 88888.00 2014-03-25 17:53:50.125 084 12479.83 77.35 54780.62 88888.00 2014-03-25 17:53:50.250 084 12479.80 77.35 54780.62 88888.00 2014-03-25 17:53:50.375 084 12479.80 77.33 54780.62 88888.00 2014-03-25 17:53:50.500 084 12479.80 77.30 54780.65 88888.00 2014-03-25 17:53:50.625 084 12479.83 77.30 54780.62 88888.00 2014-03-25 17:53:50.750 084 12479.83 77.33 54780.65 88888.00 2014-03-25 17:53:50.875 084 12479.75 77.30 54780.62 88888.00 2014-03-25 17:53:51.000 084 12479.67 77.25 54780.62 88888.00 2014-03-25 17:53:51.125 084 12479.60 77.28 54780.65 88888.00 2014-03-25 17:53:51.250 084 12479.65 77.28 54780.70 88888.00 2014-03-25 17:53:51.375 084 12479.65 77.30 54780.68 88888.00 2014-03-25 17:53:51.500 084 12479.60 77.28 54780.65 88888.00 2014-03-25 17:53:51.625 084 12479.60 77.25 54780.65 88888.00 2014-03-25 17:53:51.750 084 12479.62 77.25 54780.65 88888.00 2014-03-25 17:53:51.875 084 12479.58 77.22 54780.62 88888.00 2014-03-25 17:53:52.000 084 12479.58 77.17 54780.65 88888.00 2014-03-25 17:53:52.125 084 12479.62 77.20 54780.62 88888.00 2014-03-25 17:53:52.250 084 12479.60 77.20 54780.62 88888.00 2014-03-25 17:53:52.375 084 12479.55 77.20 54780.62 88888.00 2014-03-25 17:53:52.500 084 12479.55 77.17 54780.60 88888.00 2014-03-25 17:53:52.625 084 12479.58 77.17 54780.62 88888.00 2014-03-25 17:53:52.750 084 12479.58 77.17 54780.60 88888.00 2014-03-25 17:53:52.875 084 12479.52 77.17 54780.57 88888.00 2014-03-25 17:53:53.000 084 12479.55 77.17 54780.60 88888.00 2014-03-25 17:53:53.125 084 12479.58 77.17 54780.62 88888.00 2014-03-25 17:53:53.250 084 12479.55 77.12 54780.62 88888.00 2014-03-25 17:53:53.375 084 12479.55 77.12 54780.65 88888.00 2014-03-25 17:53:53.500 084 12479.60 77.12 54780.65 88888.00 2014-03-25 17:53:53.625 084 12479.60 77.10 54780.65 88888.00 2014-03-25 17:53:53.750 084 12479.60 77.12 54780.65 88888.00 2014-03-25 17:53:53.875 084 12479.65 77.10 54780.60 88888.00 2014-03-25 17:53:54.000 084 12479.67 77.10 54780.60 88888.00 2014-03-25 17:53:54.125 084 12479.70 77.10 54780.62 88888.00 2014-03-25 17:53:54.250 084 12479.70 77.10 54780.62 88888.00 2014-03-25 17:53:54.375 084 12479.73 77.10 54780.60 88888.00 2014-03-25 17:53:54.500 084 12479.65 77.08 54780.62 88888.00 2014-03-25 17:53:54.625 084 12479.60 77.05 54780.65 88888.00 2014-03-25 17:53:54.750 084 12479.62 77.08 54780.68 88888.00 2014-03-25 17:53:54.875 084 12479.60 77.05 54780.68 88888.00 2014-03-25 17:53:55.000 084 12479.60 77.08 54780.65 88888.00 2014-03-25 17:53:55.125 084 12479.65 77.03 54780.68 88888.00 2014-03-25 17:53:55.250 084 12479.70 77.05 54780.62 88888.00 2014-03-25 17:53:55.375 084 12479.75 77.08 54780.62 88888.00 2014-03-25 17:53:55.500 084 12479.75 77.03 54780.62 88888.00 2014-03-25 17:53:55.625 084 12479.73 76.97 54780.62 88888.00 2014-03-25 17:53:55.750 084 12479.58 77.00 54780.65 88888.00 2014-03-25 17:53:55.875 084 12479.52 77.05 54780.68 88888.00 2014-03-25 17:53:56.000 084 12479.55 77.05 54780.70 88888.00 2014-03-25 17:53:56.125 084 12479.55 77.03 54780.68 88888.00 2014-03-25 17:53:56.250 084 12479.58 77.03 54780.68 88888.00 2014-03-25 17:53:56.375 084 12479.58 77.03 54780.70 88888.00 2014-03-25 17:53:56.500 084 12479.55 77.00 54780.70 88888.00 2014-03-25 17:53:56.625 084 12479.55 77.00 54780.70 88888.00 2014-03-25 17:53:56.750 084 12479.48 77.00 54780.68 88888.00 2014-03-25 17:53:56.875 084 12479.50 77.00 54780.65 88888.00 2014-03-25 17:53:57.000 084 12479.55 76.97 54780.62 88888.00 2014-03-25 17:53:57.125 084 12479.55 76.97 54780.65 88888.00 2014-03-25 17:53:57.250 084 12479.48 76.97 54780.68 88888.00 2014-03-25 17:53:57.375 084 12479.50 76.95 54780.65 88888.00 2014-03-25 17:53:57.500 084 12479.52 76.97 54780.68 88888.00 2014-03-25 17:53:57.625 084 12479.52 76.97 54780.68 88888.00 2014-03-25 17:53:57.750 084 12479.58 76.95 54780.70 88888.00 2014-03-25 17:53:57.875 084 12479.62 76.95 54780.72 88888.00 2014-03-25 17:53:58.000 084 12479.70 76.97 54780.70 88888.00 2014-03-25 17:53:58.125 084 12479.67 76.97 54780.68 88888.00 2014-03-25 17:53:58.250 084 12479.60 76.95 54780.68 88888.00 2014-03-25 17:53:58.375 084 12479.58 76.95 54780.70 88888.00 2014-03-25 17:53:58.500 084 12479.50 76.97 54780.70 88888.00 2014-03-25 17:53:58.625 084 12479.48 76.97 54780.68 88888.00 2014-03-25 17:53:58.750 084 12479.58 76.95 54780.68 88888.00 2014-03-25 17:53:58.875 084 12479.58 76.95 54780.68 88888.00 2014-03-25 17:53:59.000 084 12479.50 76.95 54780.65 88888.00 2014-03-25 17:53:59.125 084 12479.52 76.95 54780.68 88888.00 2014-03-25 17:53:59.250 084 12479.50 76.95 54780.68 88888.00 2014-03-25 17:53:59.375 084 12479.48 76.95 54780.65 88888.00 2014-03-25 17:53:59.500 084 12479.45 76.90 54780.60 88888.00 2014-03-25 17:53:59.625 084 12479.55 76.92 54780.65 88888.00 2014-03-25 17:53:59.750 084 12479.60 76.92 54780.62 88888.00 2014-03-25 17:53:59.875 084 12479.55 76.90 54780.62 88888.00 2014-03-25 17:54:00.000 084 12479.50 76.92 54780.62 88888.00 2014-03-25 17:54:00.125 084 12479.55 76.97 54780.65 88888.00 2014-03-25 17:54:00.250 084 12479.52 76.95 54780.57 88888.00 2014-03-25 17:54:00.375 084 12479.52 76.97 54780.62 88888.00 2014-03-25 17:54:00.500 084 12479.52 76.95 54780.60 88888.00 2014-03-25 17:54:00.625 084 12479.55 76.97 54780.62 88888.00 2014-03-25 17:54:00.750 084 12479.55 77.00 54780.62 88888.00 2014-03-25 17:54:00.875 084 12479.40 77.00 54780.60 88888.00 2014-03-25 17:54:01.000 084 12479.40 76.97 54780.62 88888.00 2014-03-25 17:54:01.125 084 12479.48 77.00 54780.62 88888.00 2014-03-25 17:54:01.250 084 12479.48 76.97 54780.60 88888.00 2014-03-25 17:54:01.375 084 12479.52 76.97 54780.65 88888.00 2014-03-25 17:54:01.500 084 12479.58 77.00 54780.65 88888.00 2014-03-25 17:54:01.625 084 12479.55 77.03 54780.65 88888.00 2014-03-25 17:54:01.750 084 12479.48 77.00 54780.62 88888.00 2014-03-25 17:54:01.875 084 12479.52 77.03 54780.65 88888.00 2014-03-25 17:54:02.000 084 12479.55 77.03 54780.65 88888.00 2014-03-25 17:54:02.125 084 12479.52 77.03 54780.65 88888.00 2014-03-25 17:54:02.250 084 12479.50 77.03 54780.65 88888.00 2014-03-25 17:54:02.375 084 12479.52 77.05 54780.62 88888.00 2014-03-25 17:54:02.500 084 12479.48 77.05 54780.65 88888.00 2014-03-25 17:54:02.625 084 12479.45 77.03 54780.62 88888.00 2014-03-25 17:54:02.750 084 12479.55 77.05 54780.60 88888.00 2014-03-25 17:54:02.875 084 12479.60 77.10 54780.60 88888.00 2014-03-25 17:54:03.000 084 12479.60 77.08 54780.60 88888.00 2014-03-25 17:54:03.125 084 12479.48 77.05 54780.65 88888.00 2014-03-25 17:54:03.250 084 12479.42 77.00 54780.62 88888.00 2014-03-25 17:54:03.375 084 12479.45 77.05 54780.62 88888.00 2014-03-25 17:54:03.500 084 12479.38 77.08 54780.65 88888.00 2014-03-25 17:54:03.625 084 12479.35 77.12 54780.68 88888.00 2014-03-25 17:54:03.750 084 12479.30 77.12 54780.62 88888.00 2014-03-25 17:54:03.875 084 12479.33 77.12 54780.60 88888.00 2014-03-25 17:54:04.000 084 12479.38 77.15 54780.57 88888.00 2014-03-25 17:54:04.125 084 12479.45 77.15 54780.57 88888.00 2014-03-25 17:54:04.250 084 12479.50 77.20 54780.62 88888.00 2014-03-25 17:54:04.375 084 12479.42 77.17 54780.60 88888.00 2014-03-25 17:54:04.500 084 12479.33 77.15 54780.57 88888.00 2014-03-25 17:54:04.625 084 12479.35 77.15 54780.55 88888.00 2014-03-25 17:54:04.750 084 12479.40 77.17 54780.55 88888.00 2014-03-25 17:54:04.875 084 12479.40 77.20 54780.60 88888.00 2014-03-25 17:54:05.000 084 12479.40 77.22 54780.60 88888.00 2014-03-25 17:54:05.125 084 12479.42 77.20 54780.60 88888.00 2014-03-25 17:54:05.250 084 12479.40 77.22 54780.60 88888.00 2014-03-25 17:54:05.375 084 12479.42 77.22 54780.60 88888.00 2014-03-25 17:54:05.500 084 12479.42 77.22 54780.60 88888.00 2014-03-25 17:54:05.625 084 12479.42 77.22 54780.60 88888.00 2014-03-25 17:54:05.750 084 12479.42 77.22 54780.60 88888.00 2014-03-25 17:54:05.875 084 12479.33 77.25 54780.62 88888.00 2014-03-25 17:54:06.000 084 12479.35 77.25 54780.62 88888.00 2014-03-25 17:54:06.125 084 12479.40 77.25 54780.62 88888.00 2014-03-25 17:54:06.250 084 12479.45 77.25 54780.62 88888.00 2014-03-25 17:54:06.375 084 12479.48 77.28 54780.62 88888.00 2014-03-25 17:54:06.500 084 12479.48 77.28 54780.60 88888.00 2014-03-25 17:54:06.625 084 12479.42 77.30 54780.60 88888.00 2014-03-25 17:54:06.750 084 12479.45 77.28 54780.60 88888.00 2014-03-25 17:54:06.875 084 12479.48 77.28 54780.53 88888.00 2014-03-25 17:54:07.000 084 12479.50 77.33 54780.55 88888.00 2014-03-25 17:54:07.125 084 12479.48 77.33 54780.55 88888.00 2014-03-25 17:54:07.250 084 12479.45 77.35 54780.57 88888.00 2014-03-25 17:54:07.375 084 12479.40 77.38 54780.57 88888.00 2014-03-25 17:54:07.500 084 12479.40 77.38 54780.60 88888.00 2014-03-25 17:54:07.625 084 12479.38 77.38 54780.60 88888.00 2014-03-25 17:54:07.750 084 12479.35 77.38 54780.57 88888.00 2014-03-25 17:54:07.875 084 12479.42 77.38 54780.60 88888.00 2014-03-25 17:54:08.000 084 12479.50 77.40 54780.57 88888.00 2014-03-25 17:54:08.125 084 12479.48 77.40 54780.57 88888.00 2014-03-25 17:54:08.250 084 12479.35 77.42 54780.62 88888.00 2014-03-25 17:54:08.375 084 12479.38 77.45 54780.62 88888.00 2014-03-25 17:54:08.500 084 12479.42 77.45 54780.65 88888.00 2014-03-25 17:54:08.625 084 12479.45 77.47 54780.60 88888.00 2014-03-25 17:54:08.750 084 12479.38 77.47 54780.60 88888.00 2014-03-25 17:54:08.875 084 12479.35 77.47 54780.60 88888.00 2014-03-25 17:54:09.000 084 12479.35 77.53 54780.60 88888.00 2014-03-25 17:54:09.125 084 12479.35 77.53 54780.62 88888.00 2014-03-25 17:54:09.250 084 12479.30 77.50 54780.57 88888.00 2014-03-25 17:54:09.375 084 12479.30 77.50 54780.60 88888.00 2014-03-25 17:54:09.500 084 12479.35 77.50 54780.62 88888.00 2014-03-25 17:54:09.625 084 12479.30 77.50 54780.60 88888.00 2014-03-25 17:54:09.750 084 12479.27 77.53 54780.60 88888.00 2014-03-25 17:54:09.875 084 12479.25 77.55 54780.57 88888.00 2014-03-25 17:54:10.000 084 12479.30 77.55 54780.55 88888.00 2014-03-25 17:54:10.125 084 12479.33 77.55 54780.53 88888.00 2014-03-25 17:54:10.250 084 12479.27 77.55 54780.57 88888.00 2014-03-25 17:54:10.375 084 12479.23 77.55 54780.57 88888.00 2014-03-25 17:54:10.500 084 12479.25 77.58 54780.60 88888.00 2014-03-25 17:54:10.625 084 12479.30 77.58 54780.55 88888.00 2014-03-25 17:54:10.750 084 12479.33 77.60 54780.57 88888.00 2014-03-25 17:54:10.875 084 12479.35 77.65 54780.62 88888.00 2014-03-25 17:54:11.000 084 12479.35 77.60 54780.55 88888.00 2014-03-25 17:54:11.125 084 12479.30 77.58 54780.55 88888.00 2014-03-25 17:54:11.250 084 12479.30 77.58 54780.55 88888.00 2014-03-25 17:54:11.375 084 12479.38 77.60 54780.55 88888.00 2014-03-25 17:54:11.500 084 12479.38 77.62 54780.55 88888.00 2014-03-25 17:54:11.625 084 12479.38 77.65 54780.53 88888.00 2014-03-25 17:54:11.750 084 12479.35 77.62 54780.53 88888.00 2014-03-25 17:54:11.875 084 12479.33 77.62 54780.53 88888.00 2014-03-25 17:54:12.000 084 12479.33 77.65 54780.53 88888.00 2014-03-25 17:54:12.125 084 12479.27 77.62 54780.50 88888.00 2014-03-25 17:54:12.250 084 12479.25 77.62 54780.53 88888.00 2014-03-25 17:54:12.375 084 12479.33 77.65 54780.53 88888.00 2014-03-25 17:54:12.500 084 12479.33 77.65 54780.53 88888.00 2014-03-25 17:54:12.625 084 12479.33 77.70 54780.55 88888.00 2014-03-25 17:54:12.750 084 12479.40 77.72 54780.53 88888.00 2014-03-25 17:54:12.875 084 12479.40 77.70 54780.53 88888.00 2014-03-25 17:54:13.000 084 12479.38 77.70 54780.55 88888.00 2014-03-25 17:54:13.125 084 12479.33 77.70 54780.55 88888.00 2014-03-25 17:54:13.250 084 12479.23 77.70 54780.57 88888.00 2014-03-25 17:54:13.375 084 12479.23 77.72 54780.57 88888.00 2014-03-25 17:54:13.500 084 12479.25 77.70 54780.55 88888.00 2014-03-25 17:54:13.625 084 12479.25 77.70 54780.50 88888.00 2014-03-25 17:54:13.750 084 12479.23 77.72 54780.55 88888.00 2014-03-25 17:54:13.875 084 12479.27 77.72 54780.55 88888.00 2014-03-25 17:54:14.000 084 12479.30 77.70 54780.57 88888.00 2014-03-25 17:54:14.125 084 12479.33 77.70 54780.55 88888.00 2014-03-25 17:54:14.250 084 12479.30 77.72 54780.57 88888.00 2014-03-25 17:54:14.375 084 12479.38 77.75 54780.57 88888.00 2014-03-25 17:54:14.500 084 12479.45 77.80 54780.57 88888.00 2014-03-25 17:54:14.625 084 12479.42 77.78 54780.55 88888.00 2014-03-25 17:54:14.750 084 12479.38 77.75 54780.57 88888.00 2014-03-25 17:54:14.875 084 12479.25 77.75 54780.57 88888.00 2014-03-25 17:54:15.000 084 12479.27 77.75 54780.57 88888.00 2014-03-25 17:54:15.125 084 12479.27 77.72 54780.55 88888.00 2014-03-25 17:54:15.250 084 12479.25 77.72 54780.55 88888.00 2014-03-25 17:54:15.375 084 12479.25 77.78 54780.57 88888.00 2014-03-25 17:54:15.500 084 12479.33 77.78 54780.55 88888.00 2014-03-25 17:54:15.625 084 12479.35 77.78 54780.55 88888.00 2014-03-25 17:54:15.750 084 12479.25 77.78 54780.55 88888.00 2014-03-25 17:54:15.875 084 12479.23 77.75 54780.57 88888.00 2014-03-25 17:54:16.000 084 12479.15 77.70 54780.55 88888.00 2014-03-25 17:54:16.125 084 12479.12 77.75 54780.55 88888.00 2014-03-25 17:54:16.250 084 12479.17 77.78 54780.57 88888.00 2014-03-25 17:54:16.375 084 12479.25 77.75 54780.57 88888.00 2014-03-25 17:54:16.500 084 12479.23 77.78 54780.57 88888.00 2014-03-25 17:54:16.625 084 12479.20 77.78 54780.57 88888.00 2014-03-25 17:54:16.750 084 12479.23 77.78 54780.60 88888.00 2014-03-25 17:54:16.875 084 12479.20 77.75 54780.60 88888.00 2014-03-25 17:54:17.000 084 12479.17 77.72 54780.55 88888.00 2014-03-25 17:54:17.125 084 12479.15 77.75 54780.60 88888.00 2014-03-25 17:54:17.250 084 12479.10 77.78 54780.62 88888.00 2014-03-25 17:54:17.375 084 12479.15 77.75 54780.60 88888.00 2014-03-25 17:54:17.500 084 12479.17 77.75 54780.57 88888.00 2014-03-25 17:54:17.625 084 12479.15 77.78 54780.62 88888.00 2014-03-25 17:54:17.750 084 12479.15 77.78 54780.65 88888.00 2014-03-25 17:54:17.875 084 12479.23 77.80 54780.60 88888.00 2014-03-25 17:54:18.000 084 12479.27 77.78 54780.60 88888.00 2014-03-25 17:54:18.125 084 12479.23 77.78 54780.60 88888.00 2014-03-25 17:54:18.250 084 12479.17 77.75 54780.60 88888.00 2014-03-25 17:54:18.375 084 12479.23 77.78 54780.62 88888.00 2014-03-25 17:54:18.500 084 12479.25 77.75 54780.60 88888.00 2014-03-25 17:54:18.625 084 12479.23 77.78 54780.60 88888.00 2014-03-25 17:54:18.750 084 12479.17 77.78 54780.60 88888.00 2014-03-25 17:54:18.875 084 12479.15 77.75 54780.65 88888.00 2014-03-25 17:54:19.000 084 12479.17 77.75 54780.65 88888.00 2014-03-25 17:54:19.125 084 12479.15 77.75 54780.65 88888.00 2014-03-25 17:54:19.250 084 12479.10 77.75 54780.65 88888.00 2014-03-25 17:54:19.375 084 12479.10 77.78 54780.65 88888.00 2014-03-25 17:54:19.500 084 12479.08 77.80 54780.65 88888.00 2014-03-25 17:54:19.625 084 12479.10 77.75 54780.65 88888.00 2014-03-25 17:54:19.750 084 12479.15 77.78 54780.62 88888.00 2014-03-25 17:54:19.875 084 12479.15 77.75 54780.65 88888.00 2014-03-25 17:54:20.000 084 12479.12 77.72 54780.62 88888.00 2014-03-25 17:54:20.125 084 12479.12 77.75 54780.65 88888.00 2014-03-25 17:54:20.250 084 12479.15 77.72 54780.65 88888.00 2014-03-25 17:54:20.375 084 12479.15 77.70 54780.70 88888.00 2014-03-25 17:54:20.500 084 12479.15 77.67 54780.68 88888.00 2014-03-25 17:54:20.625 084 12479.12 77.65 54780.65 88888.00 2014-03-25 17:54:20.750 084 12479.15 77.70 54780.68 88888.00 2014-03-25 17:54:20.875 084 12479.15 77.70 54780.68 88888.00 2014-03-25 17:54:21.000 084 12479.17 77.70 54780.65 88888.00 2014-03-25 17:54:21.125 084 12479.15 77.70 54780.62 88888.00 2014-03-25 17:54:21.250 084 12479.15 77.67 54780.65 88888.00 2014-03-25 17:54:21.375 084 12479.20 77.67 54780.62 88888.00 2014-03-25 17:54:21.500 084 12479.12 77.67 54780.62 88888.00 2014-03-25 17:54:21.625 084 12479.08 77.65 54780.65 88888.00 2014-03-25 17:54:21.750 084 12479.08 77.65 54780.68 88888.00 2014-03-25 17:54:21.875 084 12479.12 77.65 54780.68 88888.00 2014-03-25 17:54:22.000 084 12479.15 77.62 54780.62 88888.00 2014-03-25 17:54:22.125 084 12479.12 77.62 54780.62 88888.00 2014-03-25 17:54:22.250 084 12479.10 77.62 54780.62 88888.00 2014-03-25 17:54:22.375 084 12479.10 77.65 54780.65 88888.00 2014-03-25 17:54:22.500 084 12479.08 77.65 54780.68 88888.00 2014-03-25 17:54:22.625 084 12479.10 77.62 54780.70 88888.00 2014-03-25 17:54:22.750 084 12479.15 77.60 54780.65 88888.00 2014-03-25 17:54:22.875 084 12479.17 77.60 54780.60 88888.00 2014-03-25 17:54:23.000 084 12479.12 77.58 54780.65 88888.00 2014-03-25 17:54:23.125 084 12479.08 77.58 54780.65 88888.00 2014-03-25 17:54:23.250 084 12479.05 77.53 54780.65 88888.00 2014-03-25 17:54:23.375 084 12479.10 77.55 54780.62 88888.00 2014-03-25 17:54:23.500 084 12479.12 77.53 54780.65 88888.00 2014-03-25 17:54:23.625 084 12479.08 77.58 54780.68 88888.00 2014-03-25 17:54:23.750 084 12479.02 77.55 54780.70 88888.00 2014-03-25 17:54:23.875 084 12479.02 77.55 54780.70 88888.00 2014-03-25 17:54:24.000 084 12479.05 77.55 54780.70 88888.00 2014-03-25 17:54:24.125 084 12479.10 77.55 54780.70 88888.00 2014-03-25 17:54:24.250 084 12479.10 77.58 54780.70 88888.00 2014-03-25 17:54:24.375 084 12479.08 77.55 54780.70 88888.00 2014-03-25 17:54:24.500 084 12479.08 77.53 54780.70 88888.00 2014-03-25 17:54:24.625 084 12479.05 77.53 54780.70 88888.00 2014-03-25 17:54:24.750 084 12478.98 77.50 54780.72 88888.00 2014-03-25 17:54:24.875 084 12478.98 77.50 54780.70 88888.00 2014-03-25 17:54:25.000 084 12479.02 77.50 54780.72 88888.00 2014-03-25 17:54:25.125 084 12479.05 77.53 54780.70 88888.00 2014-03-25 17:54:25.250 084 12479.05 77.47 54780.75 88888.00 2014-03-25 17:54:25.375 084 12479.12 77.50 54780.75 88888.00 2014-03-25 17:54:25.500 084 12479.02 77.53 54780.72 88888.00 2014-03-25 17:54:25.625 084 12478.98 77.50 54780.75 88888.00 2014-03-25 17:54:25.750 084 12479.00 77.47 54780.75 88888.00 2014-03-25 17:54:25.875 084 12479.08 77.47 54780.75 88888.00 2014-03-25 17:54:26.000 084 12479.10 77.45 54780.72 88888.00 2014-03-25 17:54:26.125 084 12479.12 77.45 54780.75 88888.00 2014-03-25 17:54:26.250 084 12479.10 77.42 54780.72 88888.00 2014-03-25 17:54:26.375 084 12479.08 77.38 54780.70 88888.00 2014-03-25 17:54:26.500 084 12478.98 77.35 54780.75 88888.00 2014-03-25 17:54:26.625 084 12478.90 77.40 54780.78 88888.00 2014-03-25 17:54:26.750 084 12478.92 77.42 54780.80 88888.00 2014-03-25 17:54:26.875 084 12478.95 77.40 54780.80 88888.00 2014-03-25 17:54:27.000 084 12478.98 77.38 54780.75 88888.00 2014-03-25 17:54:27.125 084 12478.98 77.35 54780.78 88888.00 2014-03-25 17:54:27.250 084 12478.95 77.35 54780.78 88888.00 2014-03-25 17:54:27.375 084 12479.05 77.33 54780.78 88888.00 2014-03-25 17:54:27.500 084 12479.05 77.35 54780.78 88888.00 2014-03-25 17:54:27.625 084 12479.05 77.33 54780.78 88888.00 2014-03-25 17:54:27.750 084 12479.02 77.30 54780.75 88888.00 2014-03-25 17:54:27.875 084 12478.98 77.33 54780.75 88888.00 2014-03-25 17:54:28.000 084 12478.98 77.33 54780.78 88888.00 2014-03-25 17:54:28.125 084 12479.02 77.28 54780.78 88888.00 2014-03-25 17:54:28.250 084 12478.98 77.28 54780.78 88888.00 2014-03-25 17:54:28.375 084 12479.02 77.30 54780.78 88888.00 2014-03-25 17:54:28.500 084 12479.02 77.28 54780.78 88888.00 2014-03-25 17:54:28.625 084 12479.02 77.30 54780.78 88888.00 2014-03-25 17:54:28.750 084 12479.10 77.28 54780.80 88888.00 2014-03-25 17:54:28.875 084 12479.10 77.28 54780.78 88888.00 2014-03-25 17:54:29.000 084 12479.08 77.25 54780.78 88888.00 2014-03-25 17:54:29.125 084 12479.05 77.22 54780.78 88888.00 2014-03-25 17:54:29.250 084 12479.00 77.20 54780.80 88888.00 2014-03-25 17:54:29.375 084 12478.98 77.22 54780.80 88888.00 2014-03-25 17:54:29.500 084 12479.00 77.25 54780.78 88888.00 2014-03-25 17:54:29.625 084 12479.02 77.25 54780.80 88888.00 2014-03-25 17:54:29.750 084 12479.00 77.22 54780.80 88888.00 2014-03-25 17:54:29.875 084 12479.00 77.22 54780.78 88888.00 2014-03-25 17:54:30.000 084 12479.05 77.17 54780.78 88888.00 2014-03-25 17:54:30.125 084 12479.05 77.15 54780.80 88888.00 2014-03-25 17:54:30.250 084 12479.02 77.15 54780.80 88888.00 2014-03-25 17:54:30.375 084 12479.08 77.17 54780.80 88888.00 2014-03-25 17:54:30.500 084 12479.05 77.15 54780.80 88888.00 2014-03-25 17:54:30.625 084 12479.00 77.12 54780.80 88888.00 2014-03-25 17:54:30.750 084 12478.98 77.15 54780.80 88888.00 2014-03-25 17:54:30.875 084 12479.02 77.17 54780.82 88888.00 2014-03-25 17:54:31.000 084 12479.08 77.15 54780.80 88888.00 2014-03-25 17:54:31.125 084 12479.05 77.12 54780.80 88888.00 2014-03-25 17:54:31.250 084 12479.00 77.10 54780.80 88888.00 2014-03-25 17:54:31.375 084 12479.00 77.10 54780.80 88888.00 2014-03-25 17:54:31.500 084 12479.02 77.08 54780.80 88888.00 2014-03-25 17:54:31.625 084 12479.02 77.10 54780.80 88888.00 2014-03-25 17:54:31.750 084 12479.05 77.10 54780.80 88888.00 2014-03-25 17:54:31.875 084 12479.05 77.08 54780.80 88888.00 2014-03-25 17:54:32.000 084 12479.05 77.03 54780.78 88888.00 2014-03-25 17:54:32.125 084 12479.05 77.03 54780.82 88888.00 2014-03-25 17:54:32.250 084 12479.08 77.05 54780.80 88888.00 2014-03-25 17:54:32.375 084 12479.08 77.03 54780.78 88888.00 2014-03-25 17:54:32.500 084 12479.08 77.03 54780.80 88888.00 2014-03-25 17:54:32.625 084 12479.02 77.03 54780.82 88888.00 2014-03-25 17:54:32.750 084 12479.00 77.00 54780.82 88888.00 2014-03-25 17:54:32.875 084 12479.05 76.97 54780.82 88888.00 2014-03-25 17:54:33.000 084 12479.10 77.03 54780.82 88888.00 2014-03-25 17:54:33.125 084 12479.10 77.00 54780.82 88888.00 2014-03-25 17:54:33.250 084 12479.05 76.95 54780.82 88888.00 2014-03-25 17:54:33.375 084 12479.02 76.95 54780.82 88888.00 2014-03-25 17:54:33.500 084 12479.05 76.97 54780.85 88888.00 2014-03-25 17:54:33.625 084 12479.08 76.92 54780.82 88888.00 2014-03-25 17:54:33.750 084 12479.05 76.92 54780.80 88888.00 2014-03-25 17:54:33.875 084 12479.00 76.92 54780.82 88888.00 2014-03-25 17:54:34.000 084 12478.95 76.92 54780.82 88888.00 2014-03-25 17:54:34.125 084 12478.98 76.92 54780.82 88888.00 2014-03-25 17:54:34.250 084 12479.02 76.92 54780.85 88888.00 2014-03-25 17:54:34.375 084 12479.08 76.95 54780.85 88888.00 2014-03-25 17:54:34.500 084 12479.05 76.90 54780.85 88888.00 2014-03-25 17:54:34.625 084 12479.12 76.88 54780.82 88888.00 2014-03-25 17:54:34.750 084 12479.15 76.88 54780.85 88888.00 2014-03-25 17:54:34.875 084 12479.08 76.85 54780.82 88888.00 2014-03-25 17:54:35.000 084 12479.05 76.83 54780.82 88888.00 2014-03-25 17:54:35.125 084 12479.08 76.85 54780.85 88888.00 2014-03-25 17:54:35.250 084 12479.05 76.88 54780.88 88888.00 2014-03-25 17:54:35.375 084 12479.05 76.85 54780.85 88888.00 2014-03-25 17:54:35.500 084 12478.98 76.83 54780.85 88888.00 2014-03-25 17:54:35.625 084 12478.92 76.83 54780.82 88888.00 2014-03-25 17:54:35.750 084 12478.98 76.83 54780.82 88888.00 2014-03-25 17:54:35.875 084 12479.00 76.80 54780.85 88888.00 2014-03-25 17:54:36.000 084 12479.00 76.83 54780.85 88888.00 2014-03-25 17:54:36.125 084 12479.02 76.83 54780.90 88888.00 2014-03-25 17:54:36.250 084 12478.92 76.78 54780.90 88888.00 2014-03-25 17:54:36.375 084 12479.00 76.78 54780.88 88888.00 2014-03-25 17:54:36.500 084 12479.05 76.78 54780.85 88888.00 2014-03-25 17:54:36.625 084 12479.08 76.80 54780.85 88888.00 2014-03-25 17:54:36.750 084 12479.08 76.80 54780.88 88888.00 2014-03-25 17:54:36.875 084 12479.05 76.78 54780.88 88888.00 2014-03-25 17:54:37.000 084 12479.08 76.78 54780.88 88888.00 2014-03-25 17:54:37.125 084 12479.10 76.78 54780.90 88888.00 2014-03-25 17:54:37.250 084 12479.05 76.75 54780.88 88888.00 2014-03-25 17:54:37.375 084 12479.02 76.72 54780.85 88888.00 2014-03-25 17:54:37.500 084 12478.98 76.75 54780.88 88888.00 2014-03-25 17:54:37.625 084 12479.00 76.75 54780.90 88888.00 2014-03-25 17:54:37.750 084 12479.02 76.75 54780.90 88888.00 2014-03-25 17:54:37.875 084 12479.12 76.72 54780.85 88888.00 2014-03-25 17:54:38.000 084 12479.10 76.70 54780.82 88888.00 2014-03-25 17:54:38.125 084 12479.05 76.75 54780.85 88888.00 2014-03-25 17:54:38.250 084 12479.00 76.78 54780.85 88888.00 2014-03-25 17:54:38.375 084 12479.00 76.75 54780.85 88888.00 2014-03-25 17:54:38.500 084 12478.98 76.72 54780.85 88888.00 2014-03-25 17:54:38.625 084 12478.98 76.70 54780.85 88888.00 2014-03-25 17:54:38.750 084 12478.98 76.70 54780.82 88888.00 2014-03-25 17:54:38.875 084 12479.00 76.70 54780.85 88888.00 2014-03-25 17:54:39.000 084 12478.92 76.70 54780.85 88888.00 2014-03-25 17:54:39.125 084 12478.90 76.67 54780.85 88888.00 2014-03-25 17:54:39.250 084 12478.98 76.67 54780.85 88888.00 2014-03-25 17:54:39.375 084 12479.02 76.67 54780.82 88888.00 2014-03-25 17:54:39.500 084 12479.08 76.65 54780.82 88888.00 2014-03-25 17:54:39.625 084 12479.08 76.62 54780.82 88888.00 2014-03-25 17:54:39.750 084 12479.08 76.62 54780.88 88888.00 2014-03-25 17:54:39.875 084 12479.12 76.65 54780.90 88888.00 2014-03-25 17:54:40.000 084 12479.12 76.65 54780.90 88888.00 2014-03-25 17:54:40.125 084 12479.10 76.60 54780.90 88888.00 2014-03-25 17:54:40.250 084 12479.10 76.60 54780.90 88888.00 2014-03-25 17:54:40.375 084 12479.05 76.60 54780.90 88888.00 2014-03-25 17:54:40.500 084 12478.98 76.58 54780.88 88888.00 2014-03-25 17:54:40.625 084 12478.98 76.60 54780.88 88888.00 2014-03-25 17:54:40.750 084 12479.02 76.62 54780.88 88888.00 2014-03-25 17:54:40.875 084 12479.10 76.60 54780.90 88888.00 2014-03-25 17:54:41.000 084 12479.10 76.62 54780.88 88888.00 2014-03-25 17:54:41.125 084 12479.05 76.60 54780.90 88888.00 2014-03-25 17:54:41.250 084 12478.92 76.55 54780.90 88888.00 2014-03-25 17:54:41.375 084 12478.88 76.58 54780.90 88888.00 2014-03-25 17:54:41.500 084 12478.92 76.58 54780.90 88888.00 2014-03-25 17:54:41.625 084 12478.98 76.55 54780.88 88888.00 2014-03-25 17:54:41.750 084 12478.92 76.58 54780.88 88888.00 2014-03-25 17:54:41.875 084 12478.88 76.58 54780.90 88888.00 2014-03-25 17:54:42.000 084 12478.85 76.55 54780.88 88888.00 2014-03-25 17:54:42.125 084 12478.90 76.53 54780.90 88888.00 2014-03-25 17:54:42.250 084 12478.88 76.47 54780.90 88888.00 2014-03-25 17:54:42.375 084 12478.80 76.50 54780.90 88888.00 2014-03-25 17:54:42.500 084 12478.77 76.53 54780.93 88888.00 2014-03-25 17:54:42.625 084 12478.85 76.55 54780.93 88888.00 2014-03-25 17:54:42.750 084 12478.80 76.53 54780.93 88888.00 2014-03-25 17:54:42.875 084 12478.73 76.47 54780.90 88888.00 2014-03-25 17:54:43.000 084 12478.70 76.47 54780.90 88888.00 2014-03-25 17:54:43.125 084 12478.75 76.50 54780.90 88888.00 2014-03-25 17:54:43.250 084 12478.80 76.47 54780.93 88888.00 2014-03-25 17:54:43.375 084 12478.88 76.45 54780.93 88888.00 2014-03-25 17:54:43.500 084 12478.88 76.47 54780.93 88888.00 2014-03-25 17:54:43.625 084 12478.83 76.50 54780.93 88888.00 2014-03-25 17:54:43.750 084 12478.77 76.47 54780.95 88888.00 2014-03-25 17:54:43.875 084 12478.75 76.42 54780.90 88888.00 2014-03-25 17:54:44.000 084 12478.83 76.47 54780.88 88888.00 2014-03-25 17:54:44.125 084 12478.88 76.47 54780.90 88888.00 2014-03-25 17:54:44.250 084 12478.73 76.45 54780.90 88888.00 2014-03-25 17:54:44.375 084 12478.70 76.40 54780.90 88888.00 2014-03-25 17:54:44.500 084 12478.73 76.42 54780.90 88888.00 2014-03-25 17:54:44.625 084 12478.70 76.40 54780.90 88888.00 2014-03-25 17:54:44.750 084 12478.75 76.40 54780.90 88888.00 2014-03-25 17:54:44.875 084 12478.75 76.40 54780.88 88888.00 2014-03-25 17:54:45.000 084 12478.73 76.38 54780.88 88888.00 2014-03-25 17:54:45.125 084 12478.70 76.40 54780.88 88888.00 2014-03-25 17:54:45.250 084 12478.62 76.38 54780.88 88888.00 2014-03-25 17:54:45.375 084 12478.67 76.40 54780.90 88888.00 2014-03-25 17:54:45.500 084 12478.73 76.42 54780.90 88888.00 2014-03-25 17:54:45.625 084 12478.75 76.42 54780.88 88888.00 2014-03-25 17:54:45.750 084 12478.77 76.40 54780.88 88888.00 2014-03-25 17:54:45.875 084 12478.80 76.40 54780.90 88888.00 2014-03-25 17:54:46.000 084 12478.77 76.40 54780.88 88888.00 2014-03-25 17:54:46.125 084 12478.70 76.38 54780.90 88888.00 2014-03-25 17:54:46.250 084 12478.62 76.38 54780.93 88888.00 2014-03-25 17:54:46.375 084 12478.65 76.38 54780.93 88888.00 2014-03-25 17:54:46.500 084 12478.62 76.38 54780.90 88888.00 2014-03-25 17:54:46.625 084 12478.55 76.38 54780.93 88888.00 2014-03-25 17:54:46.750 084 12478.62 76.40 54780.95 88888.00 2014-03-25 17:54:46.875 084 12478.67 76.38 54780.93 88888.00 2014-03-25 17:54:47.000 084 12478.62 76.35 54780.90 88888.00 2014-03-25 17:54:47.125 084 12478.58 76.35 54780.93 88888.00 2014-03-25 17:54:47.250 084 12478.55 76.35 54780.93 88888.00 2014-03-25 17:54:47.375 084 12478.58 76.35 54780.93 88888.00 2014-03-25 17:54:47.500 084 12478.62 76.40 54780.93 88888.00 2014-03-25 17:54:47.625 084 12478.58 76.38 54780.95 88888.00 2014-03-25 17:54:47.750 084 12478.58 76.33 54780.95 88888.00 2014-03-25 17:54:47.875 084 12478.60 76.35 54780.95 88888.00 2014-03-25 17:54:48.000 084 12478.60 76.35 54780.93 88888.00 2014-03-25 17:54:48.125 084 12478.52 76.35 54780.93 88888.00 2014-03-25 17:54:48.250 084 12478.50 76.38 54780.93 88888.00 2014-03-25 17:54:48.375 084 12478.58 76.38 54780.93 88888.00 2014-03-25 17:54:48.500 084 12478.67 76.35 54780.93 88888.00 2014-03-25 17:54:48.625 084 12478.73 76.33 54780.93 88888.00 2014-03-25 17:54:48.750 084 12478.65 76.35 54780.95 88888.00 2014-03-25 17:54:48.875 084 12478.55 76.38 54780.95 88888.00 2014-03-25 17:54:49.000 084 12478.50 76.33 54780.93 88888.00 2014-03-25 17:54:49.125 084 12478.52 76.30 54780.93 88888.00 2014-03-25 17:54:49.250 084 12478.52 76.30 54780.90 88888.00 2014-03-25 17:54:49.375 084 12478.55 76.30 54780.93 88888.00 2014-03-25 17:54:49.500 084 12478.55 76.30 54780.95 88888.00 2014-03-25 17:54:49.625 084 12478.58 76.33 54780.95 88888.00 2014-03-25 17:54:49.750 084 12478.65 76.35 54780.97 88888.00 2014-03-25 17:54:49.875 084 12478.65 76.33 54780.97 88888.00 2014-03-25 17:54:50.000 084 12478.60 76.33 54780.97 88888.00 2014-03-25 17:54:50.125 084 12478.55 76.33 54780.97 88888.00 2014-03-25 17:54:50.250 084 12478.50 76.33 54780.97 88888.00 2014-03-25 17:54:50.375 084 12478.52 76.30 54780.95 88888.00 2014-03-25 17:54:50.500 084 12478.52 76.33 54780.95 88888.00 2014-03-25 17:54:50.625 084 12478.42 76.33 54780.93 88888.00 2014-03-25 17:54:50.750 084 12478.38 76.33 54780.93 88888.00 2014-03-25 17:54:50.875 084 12478.40 76.30 54780.93 88888.00 2014-03-25 17:54:51.000 084 12478.40 76.30 54780.93 88888.00 2014-03-25 17:54:51.125 084 12478.48 76.30 54780.95 88888.00 2014-03-25 17:54:51.250 084 12478.38 76.30 54780.95 88888.00 2014-03-25 17:54:51.375 084 12478.38 76.30 54780.93 88888.00 2014-03-25 17:54:51.500 084 12478.38 76.30 54780.93 88888.00 2014-03-25 17:54:51.625 084 12478.40 76.33 54780.90 88888.00 2014-03-25 17:54:51.750 084 12478.40 76.30 54780.90 88888.00 2014-03-25 17:54:51.875 084 12478.45 76.33 54780.90 88888.00 2014-03-25 17:54:52.000 084 12478.42 76.33 54780.90 88888.00 2014-03-25 17:54:52.125 084 12478.40 76.33 54780.95 88888.00 2014-03-25 17:54:52.250 084 12478.38 76.30 54780.95 88888.00 2014-03-25 17:54:52.375 084 12478.40 76.30 54780.95 88888.00 2014-03-25 17:54:52.500 084 12478.45 76.33 54780.95 88888.00 2014-03-25 17:54:52.625 084 12478.42 76.33 54780.93 88888.00 2014-03-25 17:54:52.750 084 12478.42 76.30 54780.93 88888.00 2014-03-25 17:54:52.875 084 12478.40 76.33 54780.93 88888.00 2014-03-25 17:54:53.000 084 12478.38 76.33 54780.88 88888.00 2014-03-25 17:54:53.125 084 12478.38 76.30 54780.90 88888.00 2014-03-25 17:54:53.250 084 12478.33 76.33 54780.93 88888.00 2014-03-25 17:54:53.375 084 12478.33 76.33 54780.93 88888.00 2014-03-25 17:54:53.500 084 12478.33 76.33 54780.95 88888.00 2014-03-25 17:54:53.625 084 12478.35 76.33 54780.93 88888.00 2014-03-25 17:54:53.750 084 12478.35 76.33 54780.90 88888.00 2014-03-25 17:54:53.875 084 12478.38 76.35 54780.93 88888.00 2014-03-25 17:54:54.000 084 12478.33 76.33 54780.93 88888.00 2014-03-25 17:54:54.125 084 12478.17 76.35 54780.93 88888.00 2014-03-25 17:54:54.250 084 12478.08 76.33 54780.93 88888.00 2014-03-25 17:54:54.375 084 12478.15 76.35 54780.93 88888.00 2014-03-25 17:54:54.500 084 12478.20 76.33 54780.90 88888.00 2014-03-25 17:54:54.625 084 12478.23 76.35 54780.90 88888.00 2014-03-25 17:54:54.750 084 12478.23 76.35 54780.90 88888.00 2014-03-25 17:54:54.875 084 12478.23 76.38 54780.90 88888.00 2014-03-25 17:54:55.000 084 12478.30 76.35 54780.88 88888.00 2014-03-25 17:54:55.125 084 12478.30 76.30 54780.85 88888.00 2014-03-25 17:54:55.250 084 12478.25 76.35 54780.88 88888.00 2014-03-25 17:54:55.375 084 12478.20 76.40 54780.90 88888.00 2014-03-25 17:54:55.500 084 12478.15 76.38 54780.90 88888.00 2014-03-25 17:54:55.625 084 12478.17 76.38 54780.93 88888.00 2014-03-25 17:54:55.750 084 12478.15 76.35 54780.93 88888.00 2014-03-25 17:54:55.875 084 12478.12 76.35 54780.88 88888.00 2014-03-25 17:54:56.000 084 12478.17 76.33 54780.88 88888.00 2014-03-25 17:54:56.125 084 12478.17 76.35 54780.93 88888.00 2014-03-25 17:54:56.250 084 12478.20 76.33 54780.93 88888.00 2014-03-25 17:54:56.375 084 12478.20 76.33 54780.90 88888.00 2014-03-25 17:54:56.500 084 12478.25 76.30 54780.88 88888.00 2014-03-25 17:54:56.625 084 12478.15 76.38 54780.88 88888.00 2014-03-25 17:54:56.750 084 12478.12 76.40 54780.88 88888.00 2014-03-25 17:54:56.875 084 12478.10 76.38 54780.88 88888.00 2014-03-25 17:54:57.000 084 12478.12 76.38 54780.85 88888.00 2014-03-25 17:54:57.125 084 12478.15 76.35 54780.88 88888.00 2014-03-25 17:54:57.250 084 12478.15 76.38 54780.88 88888.00 2014-03-25 17:54:57.375 084 12478.17 76.40 54780.88 88888.00 2014-03-25 17:54:57.500 084 12478.17 76.35 54780.90 88888.00 2014-03-25 17:54:57.625 084 12478.15 76.38 54780.90 88888.00 2014-03-25 17:54:57.750 084 12478.20 76.38 54780.90 88888.00 2014-03-25 17:54:57.875 084 12478.23 76.40 54780.88 88888.00 2014-03-25 17:54:58.000 084 12478.20 76.42 54780.85 88888.00 2014-03-25 17:54:58.125 084 12478.08 76.40 54780.85 88888.00 2014-03-25 17:54:58.250 084 12478.08 76.40 54780.88 88888.00 2014-03-25 17:54:58.375 084 12478.17 76.42 54780.88 88888.00 2014-03-25 17:54:58.500 084 12478.23 76.45 54780.88 88888.00 2014-03-25 17:54:58.625 084 12478.17 76.42 54780.85 88888.00 2014-03-25 17:54:58.750 084 12478.15 76.45 54780.82 88888.00 2014-03-25 17:54:58.875 084 12478.10 76.45 54780.85 88888.00 2014-03-25 17:54:59.000 084 12478.08 76.45 54780.85 88888.00 2014-03-25 17:54:59.125 084 12478.05 76.45 54780.85 88888.00 2014-03-25 17:54:59.250 084 12477.92 76.40 54780.82 88888.00 2014-03-25 17:54:59.375 084 12478.00 76.42 54780.82 88888.00 2014-03-25 17:54:59.500 084 12478.05 76.38 54780.82 88888.00 2014-03-25 17:54:59.625 084 12478.02 76.42 54780.82 88888.00 2014-03-25 17:54:59.750 084 12478.05 76.47 54780.85 88888.00 2014-03-25 17:54:59.875 084 12478.05 76.50 54780.85 88888.00 2014-03-25 17:55:00.000 084 12478.02 76.50 54780.82 88888.00 2014-03-25 17:55:00.125 084 12478.02 76.47 54780.85 88888.00 2014-03-25 17:55:00.250 084 12478.08 76.47 54780.82 88888.00 2014-03-25 17:55:00.375 084 12478.15 76.45 54780.82 88888.00 2014-03-25 17:55:00.500 084 12478.20 76.47 54780.82 88888.00 2014-03-25 17:55:00.625 084 12478.17 76.47 54780.85 88888.00 2014-03-25 17:55:00.750 084 12478.10 76.47 54780.85 88888.00 2014-03-25 17:55:00.875 084 12478.10 76.47 54780.85 88888.00 2014-03-25 17:55:01.000 084 12478.08 76.50 54780.82 88888.00 2014-03-25 17:55:01.125 084 12478.05 76.47 54780.82 88888.00 2014-03-25 17:55:01.250 084 12478.05 76.53 54780.82 88888.00 2014-03-25 17:55:01.375 084 12478.05 76.53 54780.80 88888.00 2014-03-25 17:55:01.500 084 12478.02 76.50 54780.78 88888.00 2014-03-25 17:55:01.625 084 12478.02 76.55 54780.80 88888.00 2014-03-25 17:55:01.750 084 12478.10 76.55 54780.78 88888.00 2014-03-25 17:55:01.875 084 12478.10 76.55 54780.78 88888.00 2014-03-25 17:55:02.000 084 12478.12 76.58 54780.78 88888.00 2014-03-25 17:55:02.125 084 12478.05 76.55 54780.78 88888.00 2014-03-25 17:55:02.250 084 12478.05 76.53 54780.75 88888.00 2014-03-25 17:55:02.375 084 12478.05 76.58 54780.75 88888.00 2014-03-25 17:55:02.500 084 12478.10 76.58 54780.75 88888.00 2014-03-25 17:55:02.625 084 12478.17 76.55 54780.75 88888.00 2014-03-25 17:55:02.750 084 12478.20 76.60 54780.78 88888.00 2014-03-25 17:55:02.875 084 12478.15 76.62 54780.78 88888.00 2014-03-25 17:55:03.000 084 12478.12 76.60 54780.72 88888.00 2014-03-25 17:55:03.125 084 12478.10 76.60 54780.75 88888.00 2014-03-25 17:55:03.250 084 12478.08 76.58 54780.78 88888.00 2014-03-25 17:55:03.375 084 12478.12 76.62 54780.75 88888.00 2014-03-25 17:55:03.500 084 12478.17 76.60 54780.75 88888.00 2014-03-25 17:55:03.625 084 12478.20 76.62 54780.78 88888.00 2014-03-25 17:55:03.750 084 12478.10 76.65 54780.75 88888.00 2014-03-25 17:55:03.875 084 12478.10 76.70 54780.75 88888.00 2014-03-25 17:55:04.000 084 12478.12 76.70 54780.75 88888.00 2014-03-25 17:55:04.125 084 12478.10 76.67 54780.72 88888.00 2014-03-25 17:55:04.250 084 12478.02 76.62 54780.72 88888.00 2014-03-25 17:55:04.375 084 12478.08 76.62 54780.72 88888.00 2014-03-25 17:55:04.500 084 12478.10 76.62 54780.70 88888.00 2014-03-25 17:55:04.625 084 12478.12 76.67 54780.70 88888.00 2014-03-25 17:55:04.750 084 12478.15 76.70 54780.72 88888.00 2014-03-25 17:55:04.875 084 12478.15 76.72 54780.72 88888.00 2014-03-25 17:55:05.000 084 12478.17 76.75 54780.75 88888.00 2014-03-25 17:55:05.125 084 12478.17 76.75 54780.72 88888.00 2014-03-25 17:55:05.250 084 12478.12 76.70 54780.70 88888.00 2014-03-25 17:55:05.375 084 12478.17 76.75 54780.65 88888.00 2014-03-25 17:55:05.500 084 12478.12 76.75 54780.68 88888.00 2014-03-25 17:55:05.625 084 12478.10 76.75 54780.72 88888.00 2014-03-25 17:55:05.750 084 12478.08 76.72 54780.70 88888.00 2014-03-25 17:55:05.875 084 12478.20 76.75 54780.70 88888.00 2014-03-25 17:55:06.000 084 12478.25 76.75 54780.68 88888.00 2014-03-25 17:55:06.125 084 12478.27 76.80 54780.65 88888.00 2014-03-25 17:55:06.250 084 12478.25 76.78 54780.70 88888.00 2014-03-25 17:55:06.375 084 12478.27 76.80 54780.68 88888.00 2014-03-25 17:55:06.500 084 12478.27 76.80 54780.68 88888.00 2014-03-25 17:55:06.625 084 12478.25 76.78 54780.65 88888.00 2014-03-25 17:55:06.750 084 12478.20 76.78 54780.65 88888.00 2014-03-25 17:55:06.875 084 12478.20 76.78 54780.68 88888.00 2014-03-25 17:55:07.000 084 12478.20 76.80 54780.68 88888.00 2014-03-25 17:55:07.125 084 12478.15 76.83 54780.68 88888.00 2014-03-25 17:55:07.250 084 12478.25 76.80 54780.68 88888.00 2014-03-25 17:55:07.375 084 12478.33 76.80 54780.65 88888.00 2014-03-25 17:55:07.500 084 12478.35 76.83 54780.68 88888.00 2014-03-25 17:55:07.625 084 12478.35 76.83 54780.68 88888.00 2014-03-25 17:55:07.750 084 12478.35 76.83 54780.65 88888.00 2014-03-25 17:55:07.875 084 12478.35 76.83 54780.68 88888.00 2014-03-25 17:55:08.000 084 12478.38 76.83 54780.65 88888.00 2014-03-25 17:55:08.125 084 12478.38 76.80 54780.62 88888.00 2014-03-25 17:55:08.250 084 12478.38 76.78 54780.60 88888.00 2014-03-25 17:55:08.375 084 12478.35 76.83 54780.62 88888.00 2014-03-25 17:55:08.500 084 12478.30 76.85 54780.60 88888.00 2014-03-25 17:55:08.625 084 12478.35 76.83 54780.60 88888.00 2014-03-25 17:55:08.750 084 12478.42 76.85 54780.60 88888.00 2014-03-25 17:55:08.875 084 12478.48 76.85 54780.57 88888.00 2014-03-25 17:55:09.000 084 12478.45 76.85 54780.60 88888.00 2014-03-25 17:55:09.125 084 12478.40 76.83 54780.60 88888.00 2014-03-25 17:55:09.250 084 12478.35 76.83 54780.65 88888.00 2014-03-25 17:55:09.375 084 12478.38 76.85 54780.62 88888.00 2014-03-25 17:55:09.500 084 12478.38 76.85 54780.65 88888.00 2014-03-25 17:55:09.625 084 12478.38 76.88 54780.62 88888.00 2014-03-25 17:55:09.750 084 12478.35 76.83 54780.65 88888.00 2014-03-25 17:55:09.875 084 12478.42 76.83 54780.62 88888.00 2014-03-25 17:55:10.000 084 12478.48 76.83 54780.57 88888.00 2014-03-25 17:55:10.125 084 12478.45 76.83 54780.62 88888.00 2014-03-25 17:55:10.250 084 12478.45 76.83 54780.62 88888.00 2014-03-25 17:55:10.375 084 12478.42 76.85 54780.60 88888.00 2014-03-25 17:55:10.500 084 12478.40 76.85 54780.57 88888.00 2014-03-25 17:55:10.625 084 12478.38 76.85 54780.55 88888.00 2014-03-25 17:55:10.750 084 12478.35 76.88 54780.55 88888.00 2014-03-25 17:55:10.875 084 12478.38 76.88 54780.57 88888.00 2014-03-25 17:55:11.000 084 12478.42 76.85 54780.57 88888.00 2014-03-25 17:55:11.125 084 12478.42 76.88 54780.62 88888.00 2014-03-25 17:55:11.250 084 12478.42 76.85 54780.60 88888.00 2014-03-25 17:55:11.375 084 12478.50 76.85 54780.57 88888.00 2014-03-25 17:55:11.500 084 12478.42 76.85 54780.55 88888.00 2014-03-25 17:55:11.625 084 12478.45 76.85 54780.53 88888.00 2014-03-25 17:55:11.750 084 12478.48 76.88 54780.57 88888.00 2014-03-25 17:55:11.875 084 12478.50 76.85 54780.57 88888.00 2014-03-25 17:55:12.000 084 12478.55 76.88 54780.55 88888.00 2014-03-25 17:55:12.125 084 12478.52 76.85 54780.55 88888.00 2014-03-25 17:55:12.250 084 12478.52 76.83 54780.53 88888.00 2014-03-25 17:55:12.375 084 12478.55 76.85 54780.50 88888.00 2014-03-25 17:55:12.500 084 12478.58 76.85 54780.55 88888.00 2014-03-25 17:55:12.625 084 12478.55 76.85 54780.57 88888.00 2014-03-25 17:55:12.750 084 12478.58 76.85 54780.60 88888.00 2014-03-25 17:55:12.875 084 12478.55 76.85 54780.57 88888.00 2014-03-25 17:55:13.000 084 12478.58 76.83 54780.50 88888.00 2014-03-25 17:55:13.125 084 12478.65 76.83 54780.57 88888.00 2014-03-25 17:55:13.250 084 12478.62 76.85 54780.55 88888.00 2014-03-25 17:55:13.375 084 12478.55 76.85 54780.57 88888.00 2014-03-25 17:55:13.500 084 12478.52 76.83 54780.57 88888.00 2014-03-25 17:55:13.625 084 12478.55 76.85 54780.55 88888.00 2014-03-25 17:55:13.750 084 12478.58 76.85 54780.53 88888.00 2014-03-25 17:55:13.875 084 12478.60 76.83 54780.53 88888.00 2014-03-25 17:55:14.000 084 12478.60 76.80 54780.53 88888.00 2014-03-25 17:55:14.125 084 12478.60 76.80 54780.53 88888.00 2014-03-25 17:55:14.250 084 12478.58 76.80 54780.50 88888.00 2014-03-25 17:55:14.375 084 12478.60 76.83 54780.50 88888.00 2014-03-25 17:55:14.500 084 12478.60 76.83 54780.50 88888.00 2014-03-25 17:55:14.625 084 12478.62 76.80 54780.50 88888.00 2014-03-25 17:55:14.750 084 12478.65 76.80 54780.47 88888.00 2014-03-25 17:55:14.875 084 12478.67 76.83 54780.47 88888.00 2014-03-25 17:55:15.000 084 12478.67 76.80 54780.50 88888.00 2014-03-25 17:55:15.125 084 12478.70 76.80 54780.50 88888.00 2014-03-25 17:55:15.250 084 12478.70 76.83 54780.53 88888.00 2014-03-25 17:55:15.375 084 12478.77 76.85 54780.50 88888.00 2014-03-25 17:55:15.500 084 12478.75 76.83 54780.47 88888.00 2014-03-25 17:55:15.625 084 12478.73 76.83 54780.50 88888.00 2014-03-25 17:55:15.750 084 12478.75 76.83 54780.50 88888.00 2014-03-25 17:55:15.875 084 12478.73 76.80 54780.47 88888.00 2014-03-25 17:55:16.000 084 12478.70 76.80 54780.45 88888.00 2014-03-25 17:55:16.125 084 12478.70 76.78 54780.47 88888.00 2014-03-25 17:55:16.250 084 12478.77 76.83 54780.50 88888.00 2014-03-25 17:55:16.375 084 12478.90 76.83 54780.50 88888.00 2014-03-25 17:55:16.500 084 12478.85 76.80 54780.45 88888.00 2014-03-25 17:55:16.625 084 12478.80 76.80 54780.47 88888.00 2014-03-25 17:55:16.750 084 12478.77 76.80 54780.50 88888.00 2014-03-25 17:55:16.875 084 12478.73 76.80 54780.50 88888.00 2014-03-25 17:55:17.000 084 12478.65 76.80 54780.47 88888.00 2014-03-25 17:55:17.125 084 12478.70 76.78 54780.53 88888.00 2014-03-25 17:55:17.250 084 12478.75 76.78 54780.55 88888.00 2014-03-25 17:55:17.375 084 12478.80 76.80 54780.53 88888.00 2014-03-25 17:55:17.500 084 12478.75 76.75 54780.53 88888.00 2014-03-25 17:55:17.625 084 12478.77 76.75 54780.50 88888.00 2014-03-25 17:55:17.750 084 12478.88 76.80 54780.53 88888.00 2014-03-25 17:55:17.875 084 12478.77 76.80 54780.50 88888.00 2014-03-25 17:55:18.000 084 12478.75 76.75 54780.50 88888.00 2014-03-25 17:55:18.125 084 12478.75 76.75 54780.53 88888.00 2014-03-25 17:55:18.250 084 12478.75 76.75 54780.55 88888.00 2014-03-25 17:55:18.375 084 12478.80 76.75 54780.53 88888.00 2014-03-25 17:55:18.500 084 12478.73 76.72 54780.50 88888.00 2014-03-25 17:55:18.625 084 12478.70 76.70 54780.47 88888.00 2014-03-25 17:55:18.750 084 12478.67 76.72 54780.47 88888.00 2014-03-25 17:55:18.875 084 12478.65 76.72 54780.50 88888.00 2014-03-25 17:55:19.000 084 12478.75 76.70 54780.50 88888.00 2014-03-25 17:55:19.125 084 12478.77 76.72 54780.50 88888.00 2014-03-25 17:55:19.250 084 12478.75 76.70 54780.50 88888.00 2014-03-25 17:55:19.375 084 12478.75 76.70 54780.50 88888.00 2014-03-25 17:55:19.500 084 12478.80 76.70 54780.50 88888.00 2014-03-25 17:55:19.625 084 12478.80 76.67 54780.47 88888.00 2014-03-25 17:55:19.750 084 12478.77 76.67 54780.50 88888.00 2014-03-25 17:55:19.875 084 12478.73 76.67 54780.50 88888.00 2014-03-25 17:55:20.000 084 12478.75 76.65 54780.53 88888.00 2014-03-25 17:55:20.125 084 12478.73 76.65 54780.50 88888.00 2014-03-25 17:55:20.250 084 12478.73 76.62 54780.53 88888.00 2014-03-25 17:55:20.375 084 12478.77 76.65 54780.53 88888.00 2014-03-25 17:55:20.500 084 12478.85 76.65 54780.53 88888.00 2014-03-25 17:55:20.625 084 12478.77 76.65 54780.53 88888.00 2014-03-25 17:55:20.750 084 12478.75 76.62 54780.55 88888.00 2014-03-25 17:55:20.875 084 12478.70 76.62 54780.50 88888.00 2014-03-25 17:55:21.000 084 12478.67 76.62 54780.50 88888.00 2014-03-25 17:55:21.125 084 12478.70 76.65 54780.57 88888.00 2014-03-25 17:55:21.250 084 12478.67 76.58 54780.57 88888.00 2014-03-25 17:55:21.375 084 12478.70 76.58 54780.53 88888.00 2014-03-25 17:55:21.500 084 12478.70 76.58 54780.53 88888.00 2014-03-25 17:55:21.625 084 12478.77 76.60 54780.53 88888.00 2014-03-25 17:55:21.750 084 12478.80 76.62 54780.55 88888.00 2014-03-25 17:55:21.875 084 12478.83 76.58 54780.53 88888.00 2014-03-25 17:55:22.000 084 12478.88 76.55 54780.53 88888.00 2014-03-25 17:55:22.125 084 12478.88 76.55 54780.55 88888.00 2014-03-25 17:55:22.250 084 12478.80 76.53 54780.57 88888.00 2014-03-25 17:55:22.375 084 12478.77 76.58 54780.55 88888.00 2014-03-25 17:55:22.500 084 12478.75 76.55 54780.55 88888.00 2014-03-25 17:55:22.625 084 12478.73 76.53 54780.55 88888.00 2014-03-25 17:55:22.750 084 12478.77 76.55 54780.53 88888.00 2014-03-25 17:55:22.875 084 12478.83 76.53 54780.55 88888.00 2014-03-25 17:55:23.000 084 12478.83 76.47 54780.53 88888.00 2014-03-25 17:55:23.125 084 12478.83 76.50 54780.55 88888.00 2014-03-25 17:55:23.250 084 12478.83 76.47 54780.55 88888.00 2014-03-25 17:55:23.375 084 12478.85 76.53 54780.57 88888.00 2014-03-25 17:55:23.500 084 12478.85 76.50 54780.57 88888.00 2014-03-25 17:55:23.625 084 12478.80 76.50 54780.55 88888.00 2014-03-25 17:55:23.750 084 12478.75 76.47 54780.55 88888.00 2014-03-25 17:55:23.875 084 12478.85 76.50 54780.53 88888.00 2014-03-25 17:55:24.000 084 12478.92 76.47 54780.57 88888.00 2014-03-25 17:55:24.125 084 12478.92 76.47 54780.55 88888.00 2014-03-25 17:55:24.250 084 12478.85 76.47 54780.57 88888.00 2014-03-25 17:55:24.375 084 12478.83 76.47 54780.57 88888.00 2014-03-25 17:55:24.500 084 12478.88 76.47 54780.60 88888.00 2014-03-25 17:55:24.625 084 12478.92 76.47 54780.60 88888.00 2014-03-25 17:55:24.750 084 12478.92 76.45 54780.60 88888.00 2014-03-25 17:55:24.875 084 12478.90 76.45 54780.62 88888.00 2014-03-25 17:55:25.000 084 12478.80 76.42 54780.62 88888.00 2014-03-25 17:55:25.125 084 12478.75 76.40 54780.62 88888.00 2014-03-25 17:55:25.250 084 12478.77 76.40 54780.60 88888.00 2014-03-25 17:55:25.375 084 12478.80 76.40 54780.57 88888.00 2014-03-25 17:55:25.500 084 12478.83 76.42 54780.62 88888.00 2014-03-25 17:55:25.625 084 12478.77 76.40 54780.62 88888.00 2014-03-25 17:55:25.750 084 12478.65 76.38 54780.60 88888.00 2014-03-25 17:55:25.875 084 12478.67 76.40 54780.60 88888.00 2014-03-25 17:55:26.000 084 12478.73 76.38 54780.60 88888.00 2014-03-25 17:55:26.125 084 12478.75 76.35 54780.60 88888.00 2014-03-25 17:55:26.250 084 12478.73 76.35 54780.62 88888.00 2014-03-25 17:55:26.375 084 12478.70 76.40 54780.62 88888.00 2014-03-25 17:55:26.500 084 12478.70 76.35 54780.62 88888.00 2014-03-25 17:55:26.625 084 12478.62 76.30 54780.65 88888.00 2014-03-25 17:55:26.750 084 12478.60 76.30 54780.62 88888.00 2014-03-25 17:55:26.875 084 12478.70 76.33 54780.62 88888.00 2014-03-25 17:55:27.000 084 12478.75 76.33 54780.62 88888.00 2014-03-25 17:55:27.125 084 12478.83 76.35 54780.65 88888.00 2014-03-25 17:55:27.250 084 12478.70 76.33 54780.62 88888.00 2014-03-25 17:55:27.375 084 12478.65 76.30 54780.60 88888.00 2014-03-25 17:55:27.500 084 12478.62 76.28 54780.57 88888.00 2014-03-25 17:55:27.625 084 12478.62 76.30 54780.62 88888.00 2014-03-25 17:55:27.750 084 12478.62 76.30 54780.62 88888.00 2014-03-25 17:55:27.875 084 12478.58 76.28 54780.60 88888.00 2014-03-25 17:55:28.000 084 12478.62 76.25 54780.60 88888.00 2014-03-25 17:55:28.125 084 12478.65 76.28 54780.62 88888.00 2014-03-25 17:55:28.250 084 12478.62 76.22 54780.68 88888.00 2014-03-25 17:55:28.375 084 12478.65 76.25 54780.68 88888.00 2014-03-25 17:55:28.500 084 12478.67 76.22 54780.65 88888.00 2014-03-25 17:55:28.625 084 12478.73 76.22 54780.65 88888.00 2014-03-25 17:55:28.750 084 12478.77 76.20 54780.65 88888.00 2014-03-25 17:55:28.875 084 12478.73 76.22 54780.65 88888.00 2014-03-25 17:55:29.000 084 12478.73 76.25 54780.65 88888.00 2014-03-25 17:55:29.125 084 12478.75 76.22 54780.65 88888.00 2014-03-25 17:55:29.250 084 12478.73 76.17 54780.65 88888.00 2014-03-25 17:55:29.375 084 12478.73 76.17 54780.62 88888.00 2014-03-25 17:55:29.500 084 12478.73 76.15 54780.65 88888.00 2014-03-25 17:55:29.625 084 12478.73 76.15 54780.65 88888.00 2014-03-25 17:55:29.750 084 12478.67 76.15 54780.65 88888.00 2014-03-25 17:55:29.875 084 12478.73 76.15 54780.65 88888.00 2014-03-25 17:55:30.000 084 12478.77 76.12 54780.65 88888.00 2014-03-25 17:55:30.125 084 12478.80 76.15 54780.68 88888.00 2014-03-25 17:55:30.250 084 12478.73 76.12 54780.68 88888.00 2014-03-25 17:55:30.375 084 12478.70 76.12 54780.70 88888.00 2014-03-25 17:55:30.500 084 12478.65 76.10 54780.70 88888.00 2014-03-25 17:55:30.625 084 12478.70 76.10 54780.65 88888.00 2014-03-25 17:55:30.750 084 12478.75 76.12 54780.68 88888.00 2014-03-25 17:55:30.875 084 12478.73 76.12 54780.65 88888.00 2014-03-25 17:55:31.000 084 12478.67 76.12 54780.70 88888.00 2014-03-25 17:55:31.125 084 12478.65 76.12 54780.68 88888.00 2014-03-25 17:55:31.250 084 12478.62 76.10 54780.68 88888.00 2014-03-25 17:55:31.375 084 12478.67 76.08 54780.72 88888.00 2014-03-25 17:55:31.500 084 12478.73 76.10 54780.70 88888.00 2014-03-25 17:55:31.625 084 12478.67 76.05 54780.68 88888.00 2014-03-25 17:55:31.750 084 12478.67 76.03 54780.68 88888.00 2014-03-25 17:55:31.875 084 12478.65 76.03 54780.70 88888.00 2014-03-25 17:55:32.000 084 12478.60 76.03 54780.68 88888.00 2014-03-25 17:55:32.125 084 12478.67 76.03 54780.68 88888.00 2014-03-25 17:55:32.250 084 12478.62 76.03 54780.70 88888.00 2014-03-25 17:55:32.375 084 12478.60 76.03 54780.68 88888.00 2014-03-25 17:55:32.500 084 12478.55 76.00 54780.68 88888.00 2014-03-25 17:55:32.625 084 12478.58 76.00 54780.70 88888.00 2014-03-25 17:55:32.750 084 12478.67 76.03 54780.70 88888.00 2014-03-25 17:55:32.875 084 12478.70 76.00 54780.70 88888.00 2014-03-25 17:55:33.000 084 12478.73 75.97 54780.70 88888.00 2014-03-25 17:55:33.125 084 12478.75 76.00 54780.70 88888.00 2014-03-25 17:55:33.250 084 12478.62 75.92 54780.70 88888.00 2014-03-25 17:55:33.375 084 12478.60 75.92 54780.70 88888.00 2014-03-25 17:55:33.500 084 12478.62 75.97 54780.70 88888.00 2014-03-25 17:55:33.625 084 12478.58 75.97 54780.72 88888.00 2014-03-25 17:55:33.750 084 12478.55 75.95 54780.68 88888.00 2014-03-25 17:55:33.875 084 12478.55 75.95 54780.68 88888.00 2014-03-25 17:55:34.000 084 12478.50 75.92 54780.72 88888.00 2014-03-25 17:55:34.125 084 12478.52 75.92 54780.72 88888.00 2014-03-25 17:55:34.250 084 12478.52 75.92 54780.72 88888.00 2014-03-25 17:55:34.375 084 12478.52 75.97 54780.72 88888.00 2014-03-25 17:55:34.500 084 12478.52 75.97 54780.75 88888.00 2014-03-25 17:55:34.625 084 12478.55 75.92 54780.75 88888.00 2014-03-25 17:55:34.750 084 12478.62 75.92 54780.75 88888.00 2014-03-25 17:55:34.875 084 12478.70 75.95 54780.75 88888.00 2014-03-25 17:55:35.000 084 12478.65 75.92 54780.70 88888.00 2014-03-25 17:55:35.125 084 12478.58 75.92 54780.72 88888.00 2014-03-25 17:55:35.250 084 12478.55 75.88 54780.72 88888.00 2014-03-25 17:55:35.375 084 12478.60 75.85 54780.70 88888.00 2014-03-25 17:55:35.500 084 12478.60 75.85 54780.72 88888.00 2014-03-25 17:55:35.625 084 12478.60 75.88 54780.75 88888.00 2014-03-25 17:55:35.750 084 12478.52 75.85 54780.72 88888.00 2014-03-25 17:55:35.875 084 12478.55 75.85 54780.72 88888.00 2014-03-25 17:55:36.000 084 12478.52 75.85 54780.72 88888.00 2014-03-25 17:55:36.125 084 12478.55 75.83 54780.75 88888.00 2014-03-25 17:55:36.250 084 12478.55 75.85 54780.75 88888.00 2014-03-25 17:55:36.375 084 12478.52 75.83 54780.75 88888.00 2014-03-25 17:55:36.500 084 12478.50 75.78 54780.75 88888.00 2014-03-25 17:55:36.625 084 12478.55 75.80 54780.75 88888.00 2014-03-25 17:55:36.750 084 12478.48 75.83 54780.78 88888.00 2014-03-25 17:55:36.875 084 12478.40 75.80 54780.75 88888.00 2014-03-25 17:55:37.000 084 12478.40 75.80 54780.78 88888.00 2014-03-25 17:55:37.125 084 12478.42 75.83 54780.80 88888.00 2014-03-25 17:55:37.250 084 12478.38 75.80 54780.78 88888.00 2014-03-25 17:55:37.375 084 12478.38 75.80 54780.78 88888.00 2014-03-25 17:55:37.500 084 12478.38 75.80 54780.78 88888.00 2014-03-25 17:55:37.625 084 12478.38 75.80 54780.78 88888.00 2014-03-25 17:55:37.750 084 12478.33 75.75 54780.75 88888.00 2014-03-25 17:55:37.875 084 12478.35 75.72 54780.75 88888.00 2014-03-25 17:55:38.000 084 12478.38 75.72 54780.72 88888.00 2014-03-25 17:55:38.125 084 12478.38 75.70 54780.75 88888.00 2014-03-25 17:55:38.250 084 12478.40 75.70 54780.75 88888.00 2014-03-25 17:55:38.375 084 12478.45 75.70 54780.72 88888.00 2014-03-25 17:55:38.500 084 12478.45 75.70 54780.75 88888.00 2014-03-25 17:55:38.625 084 12478.40 75.72 54780.72 88888.00 2014-03-25 17:55:38.750 084 12478.38 75.67 54780.68 88888.00 2014-03-25 17:55:38.875 084 12478.38 75.67 54780.68 88888.00 2014-03-25 17:55:39.000 084 12478.40 75.67 54780.70 88888.00 2014-03-25 17:55:39.125 084 12478.40 75.70 54780.70 88888.00 2014-03-25 17:55:39.250 084 12478.33 75.62 54780.72 88888.00 2014-03-25 17:55:39.375 084 12478.35 75.62 54780.72 88888.00 2014-03-25 17:55:39.500 084 12478.30 75.60 54780.72 88888.00 2014-03-25 17:55:39.625 084 12478.38 75.60 54780.72 88888.00 2014-03-25 17:55:39.750 084 12478.42 75.60 54780.78 88888.00 2014-03-25 17:55:39.875 084 12478.38 75.62 54780.78 88888.00 2014-03-25 17:55:40.000 084 12478.35 75.58 54780.72 88888.00 2014-03-25 17:55:40.125 084 12478.35 75.60 54780.75 88888.00 2014-03-25 17:55:40.250 084 12478.35 75.62 54780.75 88888.00 2014-03-25 17:55:40.375 084 12478.35 75.62 54780.75 88888.00 2014-03-25 17:55:40.500 084 12478.38 75.60 54780.78 88888.00 2014-03-25 17:55:40.625 084 12478.40 75.62 54780.78 88888.00 2014-03-25 17:55:40.750 084 12478.42 75.60 54780.78 88888.00 2014-03-25 17:55:40.875 084 12478.38 75.60 54780.78 88888.00 2014-03-25 17:55:41.000 084 12478.35 75.55 54780.72 88888.00 2014-03-25 17:55:41.125 084 12478.38 75.55 54780.72 88888.00 2014-03-25 17:55:41.250 084 12478.33 75.53 54780.75 88888.00 2014-03-25 17:55:41.375 084 12478.30 75.53 54780.75 88888.00 2014-03-25 17:55:41.500 084 12478.30 75.50 54780.75 88888.00 2014-03-25 17:55:41.625 084 12478.33 75.53 54780.75 88888.00 2014-03-25 17:55:41.750 084 12478.35 75.50 54780.75 88888.00 2014-03-25 17:55:41.875 084 12478.38 75.53 54780.75 88888.00 2014-03-25 17:55:42.000 084 12478.38 75.55 54780.78 88888.00 2014-03-25 17:55:42.125 084 12478.40 75.58 54780.78 88888.00 2014-03-25 17:55:42.250 084 12478.35 75.53 54780.78 88888.00 2014-03-25 17:55:42.375 084 12478.38 75.50 54780.75 88888.00 2014-03-25 17:55:42.500 084 12478.40 75.50 54780.78 88888.00 2014-03-25 17:55:42.625 084 12478.40 75.50 54780.78 88888.00 2014-03-25 17:55:42.750 084 12478.38 75.50 54780.78 88888.00 2014-03-25 17:55:42.875 084 12478.35 75.50 54780.78 88888.00 2014-03-25 17:55:43.000 084 12478.38 75.53 54780.78 88888.00 2014-03-25 17:55:43.125 084 12478.38 75.53 54780.78 88888.00 2014-03-25 17:55:43.250 084 12478.33 75.47 54780.75 88888.00 2014-03-25 17:55:43.375 084 12478.35 75.50 54780.75 88888.00 2014-03-25 17:55:43.500 084 12478.33 75.47 54780.75 88888.00 2014-03-25 17:55:43.625 084 12478.30 75.50 54780.75 88888.00 2014-03-25 17:55:43.750 084 12478.33 75.47 54780.75 88888.00 2014-03-25 17:55:43.875 084 12478.35 75.47 54780.78 88888.00 2014-03-25 17:55:44.000 084 12478.33 75.45 54780.75 88888.00 2014-03-25 17:55:44.125 084 12478.30 75.47 54780.75 88888.00 2014-03-25 17:55:44.250 084 12478.23 75.45 54780.75 88888.00 2014-03-25 17:55:44.375 084 12478.23 75.45 54780.75 88888.00 2014-03-25 17:55:44.500 084 12478.20 75.45 54780.72 88888.00 2014-03-25 17:55:44.625 084 12478.23 75.45 54780.75 88888.00 2014-03-25 17:55:44.750 084 12478.17 75.45 54780.75 88888.00 2014-03-25 17:55:44.875 084 12478.23 75.42 54780.72 88888.00 2014-03-25 17:55:45.000 084 12478.25 75.42 54780.72 88888.00 2014-03-25 17:55:45.125 084 12478.25 75.42 54780.75 88888.00 2014-03-25 17:55:45.250 084 12478.23 75.40 54780.75 88888.00 2014-03-25 17:55:45.375 084 12478.27 75.42 54780.75 88888.00 2014-03-25 17:55:45.500 084 12478.33 75.40 54780.78 88888.00 2014-03-25 17:55:45.625 084 12478.35 75.40 54780.78 88888.00 2014-03-25 17:55:45.750 084 12478.30 75.40 54780.80 88888.00 2014-03-25 17:55:45.875 084 12478.33 75.38 54780.78 88888.00 2014-03-25 17:55:46.000 084 12478.30 75.38 54780.75 88888.00 2014-03-25 17:55:46.125 084 12478.27 75.35 54780.75 88888.00 2014-03-25 17:55:46.250 084 12478.25 75.35 54780.78 88888.00 2014-03-25 17:55:46.375 084 12478.33 75.38 54780.78 88888.00 2014-03-25 17:55:46.500 084 12478.35 75.38 54780.78 88888.00 2014-03-25 17:55:46.625 084 12478.33 75.33 54780.75 88888.00 2014-03-25 17:55:46.750 084 12478.33 75.33 54780.75 88888.00 2014-03-25 17:55:46.875 084 12478.38 75.38 54780.72 88888.00 2014-03-25 17:55:47.000 084 12478.35 75.38 54780.70 88888.00 2014-03-25 17:55:47.125 084 12478.30 75.35 54780.72 88888.00 2014-03-25 17:55:47.250 084 12478.20 75.30 54780.75 88888.00 2014-03-25 17:55:47.375 084 12478.23 75.33 54780.75 88888.00 2014-03-25 17:55:47.500 084 12478.23 75.33 54780.72 88888.00 2014-03-25 17:55:47.625 084 12478.20 75.33 54780.72 88888.00 2014-03-25 17:55:47.750 084 12478.27 75.33 54780.75 88888.00 2014-03-25 17:55:47.875 084 12478.30 75.35 54780.75 88888.00 2014-03-25 17:55:48.000 084 12478.27 75.35 54780.72 88888.00 2014-03-25 17:55:48.125 084 12478.27 75.33 54780.75 88888.00 2014-03-25 17:55:48.250 084 12478.27 75.35 54780.78 88888.00 2014-03-25 17:55:48.375 084 12478.33 75.33 54780.75 88888.00 2014-03-25 17:55:48.500 084 12478.27 75.35 54780.75 88888.00 2014-03-25 17:55:48.625 084 12478.25 75.35 54780.72 88888.00 2014-03-25 17:55:48.750 084 12478.20 75.33 54780.75 88888.00 2014-03-25 17:55:48.875 084 12478.15 75.33 54780.70 88888.00 2014-03-25 17:55:49.000 084 12478.23 75.33 54780.68 88888.00 2014-03-25 17:55:49.125 084 12478.20 75.33 54780.70 88888.00 2014-03-25 17:55:49.250 084 12478.05 75.30 54780.72 88888.00 2014-03-25 17:55:49.375 084 12478.05 75.28 54780.72 88888.00 2014-03-25 17:55:49.500 084 12478.12 75.30 54780.72 88888.00 2014-03-25 17:55:49.625 084 12478.17 75.33 54780.75 88888.00 2014-03-25 17:55:49.750 084 12478.12 75.33 54780.75 88888.00 2014-03-25 17:55:49.875 084 12478.10 75.30 54780.72 88888.00 2014-03-25 17:55:50.000 084 12478.12 75.28 54780.72 88888.00 2014-03-25 17:55:50.125 084 12478.12 75.28 54780.70 88888.00 2014-03-25 17:55:50.250 084 12478.12 75.30 54780.72 88888.00 2014-03-25 17:55:50.375 084 12478.08 75.33 54780.70 88888.00 2014-03-25 17:55:50.500 084 12478.08 75.30 54780.70 88888.00 2014-03-25 17:55:50.625 084 12478.10 75.33 54780.70 88888.00 2014-03-25 17:55:50.750 084 12478.15 75.33 54780.72 88888.00 2014-03-25 17:55:50.875 084 12478.17 75.30 54780.70 88888.00 2014-03-25 17:55:51.000 084 12478.17 75.30 54780.65 88888.00 2014-03-25 17:55:51.125 084 12478.12 75.30 54780.68 88888.00 2014-03-25 17:55:51.250 084 12478.08 75.28 54780.68 88888.00 2014-03-25 17:55:51.375 084 12478.15 75.30 54780.70 88888.00 2014-03-25 17:55:51.500 084 12478.15 75.30 54780.65 88888.00 2014-03-25 17:55:51.625 084 12478.10 75.30 54780.68 88888.00 2014-03-25 17:55:51.750 084 12478.15 75.28 54780.68 88888.00 2014-03-25 17:55:51.875 084 12478.12 75.25 54780.68 88888.00 2014-03-25 17:55:52.000 084 12478.12 75.28 54780.62 88888.00 2014-03-25 17:55:52.125 084 12478.05 75.28 54780.65 88888.00 2014-03-25 17:55:52.250 084 12478.05 75.25 54780.65 88888.00 2014-03-25 17:55:52.375 084 12478.15 75.25 54780.68 88888.00 2014-03-25 17:55:52.500 084 12478.23 75.28 54780.68 88888.00 2014-03-25 17:55:52.625 084 12478.20 75.30 54780.70 88888.00 2014-03-25 17:55:52.750 084 12478.20 75.30 54780.68 88888.00 2014-03-25 17:55:52.875 084 12478.25 75.30 54780.70 88888.00 2014-03-25 17:55:53.000 084 12478.27 75.30 54780.68 88888.00 2014-03-25 17:55:53.125 084 12478.25 75.28 54780.68 88888.00 2014-03-25 17:55:53.250 084 12478.17 75.28 54780.68 88888.00 2014-03-25 17:55:53.375 084 12478.12 75.28 54780.68 88888.00 2014-03-25 17:55:53.500 084 12478.10 75.28 54780.68 88888.00 2014-03-25 17:55:53.625 084 12478.12 75.30 54780.65 88888.00 2014-03-25 17:55:53.750 084 12478.20 75.30 54780.68 88888.00 2014-03-25 17:55:53.875 084 12478.30 75.30 54780.68 88888.00 2014-03-25 17:55:54.000 084 12478.30 75.35 54780.65 88888.00 2014-03-25 17:55:54.125 084 12478.20 75.33 54780.68 88888.00 2014-03-25 17:55:54.250 084 12478.12 75.30 54780.62 88888.00 2014-03-25 17:55:54.375 084 12478.15 75.33 54780.62 88888.00 2014-03-25 17:55:54.500 084 12478.12 75.33 54780.60 88888.00 2014-03-25 17:55:54.625 084 12478.15 75.35 54780.60 88888.00 2014-03-25 17:55:54.750 084 12478.12 75.33 54780.60 88888.00 2014-03-25 17:55:54.875 084 12478.12 75.33 54780.57 88888.00 2014-03-25 17:55:55.000 084 12478.12 75.35 54780.60 88888.00 2014-03-25 17:55:55.125 084 12478.15 75.35 54780.57 88888.00 2014-03-25 17:55:55.250 084 12478.08 75.30 54780.60 88888.00 2014-03-25 17:55:55.375 084 12478.10 75.33 54780.62 88888.00 2014-03-25 17:55:55.500 084 12478.17 75.35 54780.65 88888.00 2014-03-25 17:55:55.625 084 12478.25 75.35 54780.65 88888.00 2014-03-25 17:55:55.750 084 12478.15 75.33 54780.62 88888.00 2014-03-25 17:55:55.875 084 12478.15 75.35 54780.62 88888.00 2014-03-25 17:55:56.000 084 12478.20 75.38 54780.62 88888.00 2014-03-25 17:55:56.125 084 12478.20 75.42 54780.62 88888.00 2014-03-25 17:55:56.250 084 12478.15 75.38 54780.60 88888.00 2014-03-25 17:55:56.375 084 12478.17 75.35 54780.60 88888.00 2014-03-25 17:55:56.500 084 12478.15 75.35 54780.62 88888.00 2014-03-25 17:55:56.625 084 12478.17 75.38 54780.60 88888.00 2014-03-25 17:55:56.750 084 12478.17 75.38 54780.60 88888.00 2014-03-25 17:55:56.875 084 12478.25 75.38 54780.55 88888.00 2014-03-25 17:55:57.000 084 12478.23 75.38 54780.57 88888.00 2014-03-25 17:55:57.125 084 12478.17 75.38 54780.57 88888.00 2014-03-25 17:55:57.250 084 12478.12 75.35 54780.57 88888.00 2014-03-25 17:55:57.375 084 12478.20 75.38 54780.55 88888.00 2014-03-25 17:55:57.500 084 12478.27 75.38 54780.57 88888.00 2014-03-25 17:55:57.625 084 12478.33 75.40 54780.60 88888.00 2014-03-25 17:55:57.750 084 12478.33 75.40 54780.57 88888.00 2014-03-25 17:55:57.875 084 12478.35 75.38 54780.60 88888.00 2014-03-25 17:55:58.000 084 12478.40 75.45 54780.60 88888.00 2014-03-25 17:55:58.125 084 12478.38 75.45 54780.60 88888.00 2014-03-25 17:55:58.250 084 12478.30 75.38 54780.55 88888.00 2014-03-25 17:55:58.375 084 12478.27 75.35 54780.53 88888.00 2014-03-25 17:55:58.500 084 12478.25 75.38 54780.53 88888.00 2014-03-25 17:55:58.625 084 12478.30 75.38 54780.53 88888.00 2014-03-25 17:55:58.750 084 12478.27 75.40 54780.55 88888.00 2014-03-25 17:55:58.875 084 12478.27 75.40 54780.55 88888.00 2014-03-25 17:55:59.000 084 12478.30 75.40 54780.47 88888.00 2014-03-25 17:55:59.125 084 12478.27 75.38 54780.53 88888.00 2014-03-25 17:55:59.250 084 12478.27 75.38 54780.55 88888.00 2014-03-25 17:55:59.375 084 12478.33 75.40 54780.53 88888.00 2014-03-25 17:55:59.500 084 12478.25 75.40 54780.53 88888.00 2014-03-25 17:55:59.625 084 12478.23 75.42 54780.50 88888.00 2014-03-25 17:55:59.750 084 12478.23 75.40 54780.47 88888.00 2014-03-25 17:55:59.875 084 12478.23 75.45 54780.50 88888.00 2014-03-25 17:56:00.000 084 12478.25 75.45 54780.50 88888.00 2014-03-25 17:56:00.125 084 12478.30 75.42 54780.53 88888.00 2014-03-25 17:56:00.250 084 12478.33 75.45 54780.53 88888.00 2014-03-25 17:56:00.375 084 12478.33 75.45 54780.53 88888.00 2014-03-25 17:56:00.500 084 12478.30 75.47 54780.55 88888.00 2014-03-25 17:56:00.625 084 12478.33 75.47 54780.55 88888.00 2014-03-25 17:56:00.750 084 12478.30 75.45 54780.55 88888.00 2014-03-25 17:56:00.875 084 12478.27 75.47 54780.53 88888.00 2014-03-25 17:56:01.000 084 12478.33 75.47 54780.53 88888.00 2014-03-25 17:56:01.125 084 12478.38 75.47 54780.47 88888.00 2014-03-25 17:56:01.250 084 12478.33 75.45 54780.47 88888.00 2014-03-25 17:56:01.375 084 12478.33 75.47 54780.50 88888.00 2014-03-25 17:56:01.500 084 12478.35 75.53 54780.50 88888.00 2014-03-25 17:56:01.625 084 12478.33 75.50 54780.47 88888.00 2014-03-25 17:56:01.750 084 12478.25 75.50 54780.47 88888.00 2014-03-25 17:56:01.875 084 12478.20 75.55 54780.50 88888.00 2014-03-25 17:56:02.000 084 12478.15 75.55 54780.50 88888.00 2014-03-25 17:56:02.125 084 12478.17 75.53 54780.50 88888.00 2014-03-25 17:56:02.250 084 12478.20 75.50 54780.47 88888.00 2014-03-25 17:56:02.375 084 12478.23 75.53 54780.43 88888.00 2014-03-25 17:56:02.500 084 12478.23 75.53 54780.45 88888.00 2014-03-25 17:56:02.625 084 12478.20 75.55 54780.45 88888.00 2014-03-25 17:56:02.750 084 12478.17 75.55 54780.45 88888.00 2014-03-25 17:56:02.875 084 12478.20 75.53 54780.43 88888.00 2014-03-25 17:56:03.000 084 12478.15 75.55 54780.40 88888.00 2014-03-25 17:56:03.125 084 12478.17 75.55 54780.45 88888.00 2014-03-25 17:56:03.250 084 12478.20 75.53 54780.45 88888.00 2014-03-25 17:56:03.375 084 12478.20 75.55 54780.45 88888.00 2014-03-25 17:56:03.500 084 12478.23 75.55 54780.43 88888.00 2014-03-25 17:56:03.625 084 12478.30 75.58 54780.43 88888.00 2014-03-25 17:56:03.750 084 12478.27 75.55 54780.43 88888.00 2014-03-25 17:56:03.875 084 12478.20 75.58 54780.43 88888.00 2014-03-25 17:56:04.000 084 12478.17 75.55 54780.45 88888.00 2014-03-25 17:56:04.125 084 12478.23 75.55 54780.47 88888.00 2014-03-25 17:56:04.250 084 12478.23 75.55 54780.47 88888.00 2014-03-25 17:56:04.375 084 12478.30 75.60 54780.47 88888.00 2014-03-25 17:56:04.500 084 12478.33 75.60 54780.43 88888.00 2014-03-25 17:56:04.625 084 12478.23 75.60 54780.40 88888.00 2014-03-25 17:56:04.750 084 12478.17 75.60 54780.43 88888.00 2014-03-25 17:56:04.875 084 12478.20 75.60 54780.40 88888.00 2014-03-25 17:56:05.000 084 12478.20 75.55 54780.40 88888.00 2014-03-25 17:56:05.125 084 12478.27 75.55 54780.43 88888.00 2014-03-25 17:56:05.250 084 12478.23 75.55 54780.43 88888.00 2014-03-25 17:56:05.375 084 12478.25 75.58 54780.47 88888.00 2014-03-25 17:56:05.500 084 12478.30 75.58 54780.43 88888.00 2014-03-25 17:56:05.625 084 12478.30 75.58 54780.40 88888.00 2014-03-25 17:56:05.750 084 12478.30 75.60 54780.38 88888.00 2014-03-25 17:56:05.875 084 12478.25 75.58 54780.38 88888.00 2014-03-25 17:56:06.000 084 12478.17 75.58 54780.40 88888.00 2014-03-25 17:56:06.125 084 12478.20 75.58 54780.38 88888.00 2014-03-25 17:56:06.250 084 12478.27 75.60 54780.43 88888.00 2014-03-25 17:56:06.375 084 12478.40 75.62 54780.43 88888.00 2014-03-25 17:56:06.500 084 12478.35 75.60 54780.43 88888.00 2014-03-25 17:56:06.625 084 12478.33 75.55 54780.43 88888.00 2014-03-25 17:56:06.750 084 12478.33 75.58 54780.45 88888.00 2014-03-25 17:56:06.875 084 12478.35 75.60 54780.40 88888.00 2014-03-25 17:56:07.000 084 12478.30 75.60 54780.40 88888.00 2014-03-25 17:56:07.125 084 12478.35 75.62 54780.40 88888.00 2014-03-25 17:56:07.250 084 12478.27 75.60 54780.40 88888.00 2014-03-25 17:56:07.375 084 12478.30 75.65 54780.40 88888.00 2014-03-25 17:56:07.500 084 12478.40 75.62 54780.40 88888.00 2014-03-25 17:56:07.625 084 12478.45 75.60 54780.38 88888.00 2014-03-25 17:56:07.750 084 12478.45 75.60 54780.40 88888.00 2014-03-25 17:56:07.875 084 12478.50 75.60 54780.40 88888.00 2014-03-25 17:56:08.000 084 12478.52 75.62 54780.43 88888.00 2014-03-25 17:56:08.125 084 12478.50 75.60 54780.43 88888.00 2014-03-25 17:56:08.250 084 12478.45 75.58 54780.40 88888.00 2014-03-25 17:56:08.375 084 12478.50 75.58 54780.40 88888.00 2014-03-25 17:56:08.500 084 12478.42 75.62 54780.43 88888.00 2014-03-25 17:56:08.625 084 12478.35 75.62 54780.38 88888.00 2014-03-25 17:56:08.750 084 12478.35 75.62 54780.38 88888.00 2014-03-25 17:56:08.875 084 12478.38 75.60 54780.40 88888.00 2014-03-25 17:56:09.000 084 12478.38 75.58 54780.38 88888.00 2014-03-25 17:56:09.125 084 12478.42 75.58 54780.40 88888.00 2014-03-25 17:56:09.250 084 12478.45 75.55 54780.38 88888.00 2014-03-25 17:56:09.375 084 12478.52 75.55 54780.35 88888.00 2014-03-25 17:56:09.500 084 12478.58 75.58 54780.40 88888.00 2014-03-25 17:56:09.625 084 12478.58 75.55 54780.40 88888.00 2014-03-25 17:56:09.750 084 12478.52 75.53 54780.38 88888.00 2014-03-25 17:56:09.875 084 12478.50 75.55 54780.38 88888.00 2014-03-25 17:56:10.000 084 12478.50 75.55 54780.40 88888.00 2014-03-25 17:56:10.125 084 12478.45 75.55 54780.40 88888.00 2014-03-25 17:56:10.250 084 12478.42 75.55 54780.43 88888.00 2014-03-25 17:56:10.375 084 12478.50 75.55 54780.40 88888.00 2014-03-25 17:56:10.500 084 12478.40 75.53 54780.35 88888.00 2014-03-25 17:56:10.625 084 12478.30 75.50 54780.38 88888.00 2014-03-25 17:56:10.750 084 12478.35 75.53 54780.38 88888.00 2014-03-25 17:56:10.875 084 12478.42 75.55 54780.38 88888.00 2014-03-25 17:56:11.000 084 12478.50 75.53 54780.40 88888.00 2014-03-25 17:56:11.125 084 12478.50 75.53 54780.40 88888.00 2014-03-25 17:56:11.250 084 12478.45 75.50 54780.40 88888.00 2014-03-25 17:56:11.375 084 12478.42 75.50 54780.38 88888.00 2014-03-25 17:56:11.500 084 12478.38 75.50 54780.35 88888.00 2014-03-25 17:56:11.625 084 12478.27 75.47 54780.38 88888.00 2014-03-25 17:56:11.750 084 12478.27 75.50 54780.38 88888.00 2014-03-25 17:56:11.875 084 12478.30 75.50 54780.38 88888.00 2014-03-25 17:56:12.000 084 12478.30 75.47 54780.38 88888.00 2014-03-25 17:56:12.125 084 12478.33 75.47 54780.40 88888.00 2014-03-25 17:56:12.250 084 12478.30 75.47 54780.40 88888.00 2014-03-25 17:56:12.375 084 12478.30 75.45 54780.35 88888.00 2014-03-25 17:56:12.500 084 12478.35 75.45 54780.38 88888.00 2014-03-25 17:56:12.625 084 12478.35 75.45 54780.40 88888.00 2014-03-25 17:56:12.750 084 12478.30 75.45 54780.43 88888.00 2014-03-25 17:56:12.875 084 12478.30 75.42 54780.43 88888.00 2014-03-25 17:56:13.000 084 12478.30 75.45 54780.40 88888.00 2014-03-25 17:56:13.125 084 12478.35 75.45 54780.43 88888.00 2014-03-25 17:56:13.250 084 12478.30 75.40 54780.38 88888.00 2014-03-25 17:56:13.375 084 12478.40 75.42 54780.38 88888.00 2014-03-25 17:56:13.500 084 12478.38 75.40 54780.40 88888.00 2014-03-25 17:56:13.625 084 12478.33 75.42 54780.40 88888.00 2014-03-25 17:56:13.750 084 12478.27 75.42 54780.38 88888.00 2014-03-25 17:56:13.875 084 12478.25 75.40 54780.38 88888.00 2014-03-25 17:56:14.000 084 12478.25 75.38 54780.40 88888.00 2014-03-25 17:56:14.125 084 12478.23 75.42 54780.40 88888.00 2014-03-25 17:56:14.250 084 12478.25 75.45 54780.40 88888.00 2014-03-25 17:56:14.375 084 12478.35 75.45 54780.40 88888.00 2014-03-25 17:56:14.500 084 12478.40 75.42 54780.40 88888.00 2014-03-25 17:56:14.625 084 12478.40 75.40 54780.43 88888.00 2014-03-25 17:56:14.750 084 12478.38 75.40 54780.43 88888.00 2014-03-25 17:56:14.875 084 12478.33 75.38 54780.43 88888.00 2014-03-25 17:56:15.000 084 12478.35 75.38 54780.38 88888.00 2014-03-25 17:56:15.125 084 12478.38 75.40 54780.43 88888.00 2014-03-25 17:56:15.250 084 12478.35 75.38 54780.45 88888.00 2014-03-25 17:56:15.375 084 12478.33 75.35 54780.45 88888.00 2014-03-25 17:56:15.500 084 12478.35 75.35 54780.43 88888.00 2014-03-25 17:56:15.625 084 12478.33 75.35 54780.43 88888.00 2014-03-25 17:56:15.750 084 12478.27 75.35 54780.45 88888.00 2014-03-25 17:56:15.875 084 12478.30 75.33 54780.43 88888.00 2014-03-25 17:56:16.000 084 12478.35 75.28 54780.40 88888.00 2014-03-25 17:56:16.125 084 12478.35 75.28 54780.43 88888.00 2014-03-25 17:56:16.250 084 12478.35 75.33 54780.47 88888.00 2014-03-25 17:56:16.375 084 12478.35 75.30 54780.45 88888.00 2014-03-25 17:56:16.500 084 12478.33 75.30 54780.43 88888.00 2014-03-25 17:56:16.625 084 12478.38 75.30 54780.45 88888.00 2014-03-25 17:56:16.750 084 12478.35 75.28 54780.45 88888.00 2014-03-25 17:56:16.875 084 12478.35 75.25 54780.43 88888.00 2014-03-25 17:56:17.000 084 12478.38 75.25 54780.43 88888.00 2014-03-25 17:56:17.125 084 12478.33 75.28 54780.43 88888.00 2014-03-25 17:56:17.250 084 12478.25 75.25 54780.45 88888.00 2014-03-25 17:56:17.375 084 12478.30 75.25 54780.43 88888.00 2014-03-25 17:56:17.500 084 12478.30 75.25 54780.45 88888.00 2014-03-25 17:56:17.625 084 12478.33 75.25 54780.45 88888.00 2014-03-25 17:56:17.750 084 12478.30 75.25 54780.43 88888.00 2014-03-25 17:56:17.875 084 12478.27 75.25 54780.45 88888.00 2014-03-25 17:56:18.000 084 12478.25 75.22 54780.45 88888.00 2014-03-25 17:56:18.125 084 12478.27 75.28 54780.45 88888.00 2014-03-25 17:56:18.250 084 12478.25 75.25 54780.47 88888.00 2014-03-25 17:56:18.375 084 12478.25 75.25 54780.50 88888.00 2014-03-25 17:56:18.500 084 12478.17 75.22 54780.47 88888.00 2014-03-25 17:56:18.625 084 12478.20 75.20 54780.47 88888.00 2014-03-25 17:56:18.750 084 12478.20 75.22 54780.47 88888.00 2014-03-25 17:56:18.875 084 12478.20 75.22 54780.50 88888.00 2014-03-25 17:56:19.000 084 12478.20 75.20 54780.50 88888.00 2014-03-25 17:56:19.125 084 12478.23 75.25 54780.50 88888.00 2014-03-25 17:56:19.250 084 12478.17 75.17 54780.45 88888.00 2014-03-25 17:56:19.375 084 12478.15 75.20 54780.45 88888.00 2014-03-25 17:56:19.500 084 12478.23 75.22 54780.47 88888.00 2014-03-25 17:56:19.625 084 12478.25 75.22 54780.50 88888.00 2014-03-25 17:56:19.750 084 12478.25 75.17 54780.45 88888.00 2014-03-25 17:56:19.875 084 12478.15 75.17 54780.47 88888.00 2014-03-25 17:56:20.000 084 12478.15 75.17 54780.53 88888.00 2014-03-25 17:56:20.125 084 12478.17 75.20 54780.50 88888.00 2014-03-25 17:56:20.250 084 12478.15 75.17 54780.47 88888.00 2014-03-25 17:56:20.375 084 12478.15 75.15 54780.47 88888.00 2014-03-25 17:56:20.500 084 12478.17 75.15 54780.50 88888.00 2014-03-25 17:56:20.625 084 12478.23 75.15 54780.50 88888.00 2014-03-25 17:56:20.750 084 12478.23 75.15 54780.53 88888.00 2014-03-25 17:56:20.875 084 12478.17 75.15 54780.50 88888.00 2014-03-25 17:56:21.000 084 12478.17 75.12 54780.45 88888.00 2014-03-25 17:56:21.125 084 12478.12 75.10 54780.43 88888.00 2014-03-25 17:56:21.250 084 12478.10 75.10 54780.47 88888.00 2014-03-25 17:56:21.375 084 12478.12 75.12 54780.47 88888.00 2014-03-25 17:56:21.500 084 12478.12 75.12 54780.47 88888.00 2014-03-25 17:56:21.625 084 12478.10 75.15 54780.47 88888.00 2014-03-25 17:56:21.750 084 12478.10 75.12 54780.47 88888.00 2014-03-25 17:56:21.875 084 12478.10 75.12 54780.47 88888.00 2014-03-25 17:56:22.000 084 12478.08 75.12 54780.45 88888.00 2014-03-25 17:56:22.125 084 12478.10 75.10 54780.50 88888.00 2014-03-25 17:56:22.250 084 12478.15 75.12 54780.55 88888.00 2014-03-25 17:56:22.375 084 12478.15 75.12 54780.50 88888.00 2014-03-25 17:56:22.500 084 12478.15 75.15 54780.50 88888.00 2014-03-25 17:56:22.625 084 12478.15 75.12 54780.53 88888.00 2014-03-25 17:56:22.750 084 12478.23 75.15 54780.53 88888.00 2014-03-25 17:56:22.875 084 12478.27 75.12 54780.53 88888.00 2014-03-25 17:56:23.000 084 12478.23 75.08 54780.47 88888.00 2014-03-25 17:56:23.125 084 12478.15 75.05 54780.50 88888.00 2014-03-25 17:56:23.250 084 12478.12 75.08 54780.53 88888.00 2014-03-25 17:56:23.375 084 12478.17 75.08 54780.50 88888.00 2014-03-25 17:56:23.500 084 12478.17 75.08 54780.53 88888.00 2014-03-25 17:56:23.625 084 12478.17 75.10 54780.55 88888.00 2014-03-25 17:56:23.750 084 12478.15 75.08 54780.55 88888.00 2014-03-25 17:56:23.875 084 12478.12 75.08 54780.53 88888.00 2014-03-25 17:56:24.000 084 12478.10 75.08 54780.50 88888.00 2014-03-25 17:56:24.125 084 12478.08 75.10 54780.55 88888.00 2014-03-25 17:56:24.250 084 12477.98 75.05 54780.53 88888.00 2014-03-25 17:56:24.375 084 12478.00 75.08 54780.50 88888.00 2014-03-25 17:56:24.500 084 12478.05 75.08 54780.50 88888.00 2014-03-25 17:56:24.625 084 12478.10 75.10 54780.57 88888.00 2014-03-25 17:56:24.750 084 12478.10 75.10 54780.55 88888.00 2014-03-25 17:56:24.875 084 12478.15 75.10 54780.53 88888.00 2014-03-25 17:56:25.000 084 12478.17 75.05 54780.50 88888.00 2014-03-25 17:56:25.125 084 12478.12 75.08 54780.55 88888.00 2014-03-25 17:56:25.250 084 12478.15 75.05 54780.53 88888.00 2014-03-25 17:56:25.375 084 12478.20 75.08 54780.55 88888.00 2014-03-25 17:56:25.500 084 12478.20 75.10 54780.53 88888.00 2014-03-25 17:56:25.625 084 12478.15 75.08 54780.50 88888.00 2014-03-25 17:56:25.750 084 12478.15 75.08 54780.50 88888.00 2014-03-25 17:56:25.875 084 12478.20 75.08 54780.55 88888.00 2014-03-25 17:56:26.000 084 12478.17 75.08 54780.53 88888.00 2014-03-25 17:56:26.125 084 12478.12 75.05 54780.50 88888.00 2014-03-25 17:56:26.250 084 12478.12 75.08 54780.47 88888.00 2014-03-25 17:56:26.375 084 12478.15 75.10 54780.50 88888.00 2014-03-25 17:56:26.500 084 12478.15 75.10 54780.50 88888.00 2014-03-25 17:56:26.625 084 12478.17 75.12 54780.50 88888.00 2014-03-25 17:56:26.750 084 12478.08 75.12 54780.53 88888.00 2014-03-25 17:56:26.875 084 12478.05 75.12 54780.50 88888.00 2014-03-25 17:56:27.000 084 12478.12 75.08 54780.50 88888.00 2014-03-25 17:56:27.125 084 12478.10 75.10 54780.50 88888.00 2014-03-25 17:56:27.250 084 12478.10 75.08 54780.50 88888.00 2014-03-25 17:56:27.375 084 12478.17 75.10 54780.45 88888.00 2014-03-25 17:56:27.500 084 12478.15 75.10 54780.50 88888.00 2014-03-25 17:56:27.625 084 12478.12 75.12 54780.53 88888.00 2014-03-25 17:56:27.750 084 12478.15 75.10 54780.53 88888.00 2014-03-25 17:56:27.875 084 12478.17 75.08 54780.53 88888.00 2014-03-25 17:56:28.000 084 12478.12 75.10 54780.53 88888.00 2014-03-25 17:56:28.125 084 12478.08 75.10 54780.55 88888.00 2014-03-25 17:56:28.250 084 12478.08 75.08 54780.53 88888.00 2014-03-25 17:56:28.375 084 12478.08 75.08 54780.53 88888.00 2014-03-25 17:56:28.500 084 12478.02 75.08 54780.53 88888.00 2014-03-25 17:56:28.625 084 12478.05 75.08 54780.53 88888.00 2014-03-25 17:56:28.750 084 12478.02 75.08 54780.50 88888.00 2014-03-25 17:56:28.875 084 12478.00 75.08 54780.47 88888.00 2014-03-25 17:56:29.000 084 12478.08 75.10 54780.45 88888.00 2014-03-25 17:56:29.125 084 12478.12 75.10 54780.47 88888.00 2014-03-25 17:56:29.250 084 12478.08 75.12 54780.50 88888.00 2014-03-25 17:56:29.375 084 12478.08 75.12 54780.50 88888.00 2014-03-25 17:56:29.500 084 12478.12 75.12 54780.50 88888.00 2014-03-25 17:56:29.625 084 12478.12 75.10 54780.50 88888.00 2014-03-25 17:56:29.750 084 12478.10 75.12 54780.53 88888.00 2014-03-25 17:56:29.875 084 12478.05 75.12 54780.55 88888.00 2014-03-25 17:56:30.000 084 12478.08 75.12 54780.50 88888.00 2014-03-25 17:56:30.125 084 12478.10 75.17 54780.50 88888.00 2014-03-25 17:56:30.250 084 12478.08 75.15 54780.50 88888.00 2014-03-25 17:56:30.375 084 12478.08 75.15 54780.50 88888.00 2014-03-25 17:56:30.500 084 12478.02 75.15 54780.47 88888.00 2014-03-25 17:56:30.625 084 12478.05 75.15 54780.47 88888.00 2014-03-25 17:56:30.750 084 12478.05 75.12 54780.47 88888.00 2014-03-25 17:56:30.875 084 12478.00 75.12 54780.47 88888.00 2014-03-25 17:56:31.000 084 12477.88 75.15 54780.50 88888.00 2014-03-25 17:56:31.125 084 12477.83 75.15 54780.50 88888.00 2014-03-25 17:56:31.250 084 12477.83 75.15 54780.50 88888.00 2014-03-25 17:56:31.375 084 12477.85 75.17 54780.50 88888.00 2014-03-25 17:56:31.500 084 12477.83 75.17 54780.50 88888.00 2014-03-25 17:56:31.625 084 12477.90 75.17 54780.50 88888.00 2014-03-25 17:56:31.750 084 12477.95 75.20 54780.50 88888.00 2014-03-25 17:56:31.875 084 12477.95 75.20 54780.53 88888.00 2014-03-25 17:56:32.000 084 12478.00 75.17 54780.53 88888.00 2014-03-25 17:56:32.125 084 12477.95 75.17 54780.53 88888.00 2014-03-25 17:56:32.250 084 12477.92 75.17 54780.53 88888.00 2014-03-25 17:56:32.375 084 12477.92 75.17 54780.53 88888.00 2014-03-25 17:56:32.500 084 12477.88 75.17 54780.53 88888.00 2014-03-25 17:56:32.625 084 12477.88 75.20 54780.53 88888.00 2014-03-25 17:56:32.750 084 12477.95 75.20 54780.50 88888.00 2014-03-25 17:56:32.875 084 12477.98 75.20 54780.47 88888.00 2014-03-25 17:56:33.000 084 12477.90 75.17 54780.47 88888.00 2014-03-25 17:56:33.125 084 12477.95 75.20 54780.53 88888.00 2014-03-25 17:56:33.250 084 12477.92 75.20 54780.50 88888.00 2014-03-25 17:56:33.375 084 12477.98 75.22 54780.53 88888.00 2014-03-25 17:56:33.500 084 12477.92 75.20 54780.50 88888.00 2014-03-25 17:56:33.625 084 12477.95 75.22 54780.50 88888.00 2014-03-25 17:56:33.750 084 12478.00 75.22 54780.50 88888.00 2014-03-25 17:56:33.875 084 12477.95 75.25 54780.50 88888.00 2014-03-25 17:56:34.000 084 12477.88 75.25 54780.45 88888.00 2014-03-25 17:56:34.125 084 12477.85 75.25 54780.45 88888.00 2014-03-25 17:56:34.250 084 12477.85 75.25 54780.50 88888.00 2014-03-25 17:56:34.375 084 12477.88 75.28 54780.50 88888.00 2014-03-25 17:56:34.500 084 12477.88 75.28 54780.53 88888.00 2014-03-25 17:56:34.625 084 12477.88 75.22 54780.50 88888.00 2014-03-25 17:56:34.750 084 12477.83 75.22 54780.50 88888.00 2014-03-25 17:56:34.875 084 12477.75 75.25 54780.47 88888.00 2014-03-25 17:56:35.000 084 12477.90 75.28 54780.47 88888.00 2014-03-25 17:56:35.125 084 12477.92 75.30 54780.47 88888.00 2014-03-25 17:56:35.250 084 12477.90 75.28 54780.45 88888.00 2014-03-25 17:56:35.375 084 12477.90 75.28 54780.47 88888.00 2014-03-25 17:56:35.500 084 12477.90 75.30 54780.50 88888.00 2014-03-25 17:56:35.625 084 12477.92 75.30 54780.47 88888.00 2014-03-25 17:56:35.750 084 12477.90 75.28 54780.43 88888.00 2014-03-25 17:56:35.875 084 12477.90 75.30 54780.50 88888.00 2014-03-25 17:56:36.000 084 12477.90 75.28 54780.47 88888.00 2014-03-25 17:56:36.125 084 12477.88 75.30 54780.47 88888.00 2014-03-25 17:56:36.250 084 12477.83 75.28 54780.47 88888.00 2014-03-25 17:56:36.375 084 12477.83 75.25 54780.50 88888.00 2014-03-25 17:56:36.500 084 12477.83 75.30 54780.45 88888.00 2014-03-25 17:56:36.625 084 12477.83 75.30 54780.47 88888.00 2014-03-25 17:56:36.750 084 12477.85 75.30 54780.43 88888.00 2014-03-25 17:56:36.875 084 12477.88 75.33 54780.43 88888.00 2014-03-25 17:56:37.000 084 12477.85 75.30 54780.45 88888.00 2014-03-25 17:56:37.125 084 12477.80 75.33 54780.43 88888.00 2014-03-25 17:56:37.250 084 12477.80 75.33 54780.43 88888.00 2014-03-25 17:56:37.375 084 12477.83 75.35 54780.47 88888.00 2014-03-25 17:56:37.500 084 12477.83 75.33 54780.45 88888.00 2014-03-25 17:56:37.625 084 12477.75 75.33 54780.45 88888.00 2014-03-25 17:56:37.750 084 12477.73 75.30 54780.43 88888.00 2014-03-25 17:56:37.875 084 12477.77 75.35 54780.45 88888.00 2014-03-25 17:56:38.000 084 12477.83 75.35 54780.43 88888.00 2014-03-25 17:56:38.125 084 12477.80 75.33 54780.45 88888.00 2014-03-25 17:56:38.250 084 12477.73 75.33 54780.45 88888.00 2014-03-25 17:56:38.375 084 12477.80 75.35 54780.45 88888.00 2014-03-25 17:56:38.500 084 12477.85 75.33 54780.47 88888.00 2014-03-25 17:56:38.625 084 12477.83 75.33 54780.45 88888.00 2014-03-25 17:56:38.750 084 12477.80 75.33 54780.45 88888.00 2014-03-25 17:56:38.875 084 12477.80 75.33 54780.43 88888.00 2014-03-25 17:56:39.000 084 12477.80 75.35 54780.45 88888.00 2014-03-25 17:56:39.125 084 12477.77 75.33 54780.45 88888.00 2014-03-25 17:56:39.250 084 12477.75 75.33 54780.47 88888.00 2014-03-25 17:56:39.375 084 12477.88 75.33 54780.45 88888.00 2014-03-25 17:56:39.500 084 12477.92 75.35 54780.45 88888.00 2014-03-25 17:56:39.625 084 12477.80 75.35 54780.45 88888.00 2014-03-25 17:56:39.750 084 12477.83 75.35 54780.45 88888.00 2014-03-25 17:56:39.875 084 12477.80 75.33 54780.45 88888.00 2014-03-25 17:56:40.000 084 12477.80 75.33 54780.43 88888.00 2014-03-25 17:56:40.125 084 12477.83 75.35 54780.43 88888.00 2014-03-25 17:56:40.250 084 12477.77 75.35 54780.45 88888.00 2014-03-25 17:56:40.375 084 12477.73 75.33 54780.40 88888.00 2014-03-25 17:56:40.500 084 12477.70 75.35 54780.45 88888.00 2014-03-25 17:56:40.625 084 12477.77 75.33 54780.45 88888.00 2014-03-25 17:56:40.750 084 12477.80 75.33 54780.43 88888.00 2014-03-25 17:56:40.875 084 12477.85 75.35 54780.47 88888.00 2014-03-25 17:56:41.000 084 12477.77 75.30 54780.45 88888.00 2014-03-25 17:56:41.125 084 12477.75 75.33 54780.40 88888.00 2014-03-25 17:56:41.250 084 12477.67 75.33 54780.45 88888.00 2014-03-25 17:56:41.375 084 12477.67 75.33 54780.45 88888.00 2014-03-25 17:56:41.500 084 12477.65 75.33 54780.45 88888.00 2014-03-25 17:56:41.625 084 12477.65 75.35 54780.47 88888.00 2014-03-25 17:56:41.750 084 12477.67 75.38 54780.47 88888.00 2014-03-25 17:56:41.875 084 12477.75 75.38 54780.47 88888.00 2014-03-25 17:56:42.000 084 12477.75 75.35 54780.40 88888.00 2014-03-25 17:56:42.125 084 12477.70 75.35 54780.40 88888.00 2014-03-25 17:56:42.250 084 12477.65 75.35 54780.40 88888.00 2014-03-25 17:56:42.375 084 12477.62 75.38 54780.40 88888.00 2014-03-25 17:56:42.500 084 12477.67 75.33 54780.43 88888.00 2014-03-25 17:56:42.625 084 12477.73 75.30 54780.40 88888.00 2014-03-25 17:56:42.750 084 12477.70 75.30 54780.40 88888.00 2014-03-25 17:56:42.875 084 12477.60 75.30 54780.43 88888.00 2014-03-25 17:56:43.000 084 12477.60 75.33 54780.38 88888.00 2014-03-25 17:56:43.125 084 12477.65 75.33 54780.40 88888.00 2014-03-25 17:56:43.250 084 12477.70 75.33 54780.43 88888.00 2014-03-25 17:56:43.375 084 12477.73 75.33 54780.43 88888.00 2014-03-25 17:56:43.500 084 12477.73 75.30 54780.43 88888.00 2014-03-25 17:56:43.625 084 12477.73 75.28 54780.43 88888.00 2014-03-25 17:56:43.750 084 12477.73 75.30 54780.43 88888.00 2014-03-25 17:56:43.875 084 12477.77 75.33 54780.45 88888.00 2014-03-25 17:56:44.000 084 12477.77 75.35 54780.45 88888.00 2014-03-25 17:56:44.125 084 12477.75 75.33 54780.45 88888.00 2014-03-25 17:56:44.250 084 12477.67 75.30 54780.45 88888.00 2014-03-25 17:56:44.375 084 12477.70 75.30 54780.43 88888.00 2014-03-25 17:56:44.500 084 12477.70 75.28 54780.45 88888.00 2014-03-25 17:56:44.625 084 12477.62 75.30 54780.47 88888.00 2014-03-25 17:56:44.750 084 12477.60 75.28 54780.45 88888.00 2014-03-25 17:56:44.875 084 12477.58 75.25 54780.45 88888.00 2014-03-25 17:56:45.000 084 12477.65 75.25 54780.40 88888.00 2014-03-25 17:56:45.125 084 12477.67 75.28 54780.45 88888.00 2014-03-25 17:56:45.250 084 12477.65 75.28 54780.45 88888.00 2014-03-25 17:56:45.375 084 12477.65 75.28 54780.43 88888.00 2014-03-25 17:56:45.500 084 12477.62 75.25 54780.43 88888.00 2014-03-25 17:56:45.625 084 12477.62 75.25 54780.43 88888.00 2014-03-25 17:56:45.750 084 12477.62 75.22 54780.43 88888.00 2014-03-25 17:56:45.875 084 12477.58 75.25 54780.43 88888.00 2014-03-25 17:56:46.000 084 12477.55 75.25 54780.43 88888.00 2014-03-25 17:56:46.125 084 12477.55 75.25 54780.43 88888.00 2014-03-25 17:56:46.250 084 12477.55 75.25 54780.47 88888.00 2014-03-25 17:56:46.375 084 12477.62 75.25 54780.47 88888.00 2014-03-25 17:56:46.500 084 12477.62 75.22 54780.47 88888.00 2014-03-25 17:56:46.625 084 12477.60 75.25 54780.43 88888.00 2014-03-25 17:56:46.750 084 12477.65 75.25 54780.45 88888.00 2014-03-25 17:56:46.875 084 12477.55 75.22 54780.45 88888.00 2014-03-25 17:56:47.000 084 12477.52 75.20 54780.45 88888.00 2014-03-25 17:56:47.125 084 12477.50 75.22 54780.45 88888.00 2014-03-25 17:56:47.250 084 12477.45 75.22 54780.45 88888.00 2014-03-25 17:56:47.375 084 12477.50 75.20 54780.43 88888.00 2014-03-25 17:56:47.500 084 12477.45 75.22 54780.43 88888.00 2014-03-25 17:56:47.625 084 12477.48 75.22 54780.47 88888.00 2014-03-25 17:56:47.750 084 12477.48 75.17 54780.45 88888.00 2014-03-25 17:56:47.875 084 12477.48 75.12 54780.47 88888.00 2014-03-25 17:56:48.000 084 12477.42 75.15 54780.45 88888.00 2014-03-25 17:56:48.125 084 12477.42 75.15 54780.47 88888.00 2014-03-25 17:56:48.250 084 12477.45 75.12 54780.47 88888.00 2014-03-25 17:56:48.375 084 12477.50 75.15 54780.50 88888.00 2014-03-25 17:56:48.500 084 12477.45 75.15 54780.47 88888.00 2014-03-25 17:56:48.625 084 12477.38 75.15 54780.47 88888.00 2014-03-25 17:56:48.750 084 12477.40 75.12 54780.47 88888.00 2014-03-25 17:56:48.875 084 12477.48 75.12 54780.47 88888.00 2014-03-25 17:56:49.000 084 12477.52 75.12 54780.47 88888.00 2014-03-25 17:56:49.125 084 12477.55 75.10 54780.47 88888.00 2014-03-25 17:56:49.250 084 12477.48 75.10 54780.47 88888.00 2014-03-25 17:56:49.375 084 12477.52 75.10 54780.47 88888.00 2014-03-25 17:56:49.500 084 12477.52 75.10 54780.45 88888.00 2014-03-25 17:56:49.625 084 12477.50 75.05 54780.47 88888.00 2014-03-25 17:56:49.750 084 12477.50 75.08 54780.45 88888.00 2014-03-25 17:56:49.875 084 12477.55 75.08 54780.45 88888.00 2014-03-25 17:56:50.000 084 12477.62 75.05 54780.45 88888.00 2014-03-25 17:56:50.125 084 12477.65 75.05 54780.50 88888.00 2014-03-25 17:56:50.250 084 12477.62 75.05 54780.47 88888.00 2014-03-25 17:56:50.375 084 12477.62 75.03 54780.47 88888.00 2014-03-25 17:56:50.500 084 12477.62 75.00 54780.45 88888.00 2014-03-25 17:56:50.625 084 12477.52 75.00 54780.43 88888.00 2014-03-25 17:56:50.750 084 12477.50 74.95 54780.43 88888.00 2014-03-25 17:56:50.875 084 12477.52 74.97 54780.45 88888.00 2014-03-25 17:56:51.000 084 12477.60 75.00 54780.45 88888.00 2014-03-25 17:56:51.125 084 12477.60 74.97 54780.50 88888.00 2014-03-25 17:56:51.250 084 12477.58 74.95 54780.47 88888.00 2014-03-25 17:56:51.375 084 12477.55 74.95 54780.47 88888.00 2014-03-25 17:56:51.500 084 12477.52 74.95 54780.50 88888.00 2014-03-25 17:56:51.625 084 12477.55 74.95 54780.47 88888.00 2014-03-25 17:56:51.750 084 12477.58 75.00 54780.47 88888.00 2014-03-25 17:56:51.875 084 12477.52 74.97 54780.50 88888.00 2014-03-25 17:56:52.000 084 12477.42 74.90 54780.45 88888.00 2014-03-25 17:56:52.125 084 12477.38 74.88 54780.45 88888.00 2014-03-25 17:56:52.250 084 12477.42 74.88 54780.47 88888.00 2014-03-25 17:56:52.375 084 12477.52 74.92 54780.50 88888.00 2014-03-25 17:56:52.500 084 12477.55 74.90 54780.55 88888.00 2014-03-25 17:56:52.625 084 12477.52 74.88 54780.53 88888.00 2014-03-25 17:56:52.750 084 12477.50 74.83 54780.47 88888.00 2014-03-25 17:56:52.875 084 12477.52 74.80 54780.45 88888.00 2014-03-25 17:56:53.000 084 12477.52 74.78 54780.47 88888.00 2014-03-25 17:56:53.125 084 12477.55 74.80 54780.47 88888.00 2014-03-25 17:56:53.250 084 12477.55 74.83 54780.50 88888.00 2014-03-25 17:56:53.375 084 12477.55 74.83 54780.50 88888.00 2014-03-25 17:56:53.500 084 12477.48 74.78 54780.47 88888.00 2014-03-25 17:56:53.625 084 12477.42 74.75 54780.50 88888.00 2014-03-25 17:56:53.750 084 12477.45 74.78 54780.47 88888.00 2014-03-25 17:56:53.875 084 12477.48 74.75 54780.53 88888.00 2014-03-25 17:56:54.000 084 12477.48 74.78 54780.50 88888.00 2014-03-25 17:56:54.125 084 12477.50 74.75 54780.47 88888.00 2014-03-25 17:56:54.250 084 12477.45 74.72 54780.45 88888.00 2014-03-25 17:56:54.375 084 12477.45 74.72 54780.47 88888.00 2014-03-25 17:56:54.500 084 12477.48 74.72 54780.47 88888.00 2014-03-25 17:56:54.625 084 12477.42 74.70 54780.47 88888.00 2014-03-25 17:56:54.750 084 12477.42 74.70 54780.47 88888.00 2014-03-25 17:56:54.875 084 12477.40 74.67 54780.50 88888.00 2014-03-25 17:56:55.000 084 12477.40 74.67 54780.47 88888.00 2014-03-25 17:56:55.125 084 12477.45 74.67 54780.53 88888.00 2014-03-25 17:56:55.250 084 12477.42 74.67 54780.53 88888.00 2014-03-25 17:56:55.375 084 12477.38 74.65 54780.50 88888.00 2014-03-25 17:56:55.500 084 12477.35 74.62 54780.50 88888.00 2014-03-25 17:56:55.625 084 12477.38 74.65 54780.47 88888.00 2014-03-25 17:56:55.750 084 12477.30 74.65 54780.47 88888.00 2014-03-25 17:56:55.875 084 12477.27 74.67 54780.50 88888.00 2014-03-25 17:56:56.000 084 12477.38 74.65 54780.47 88888.00 2014-03-25 17:56:56.125 084 12477.48 74.65 54780.50 88888.00 2014-03-25 17:56:56.250 084 12477.45 74.65 54780.50 88888.00 2014-03-25 17:56:56.375 084 12477.42 74.65 54780.50 88888.00 2014-03-25 17:56:56.500 084 12477.45 74.62 54780.47 88888.00 2014-03-25 17:56:56.625 084 12477.45 74.62 54780.47 88888.00 2014-03-25 17:56:56.750 084 12477.48 74.65 54780.47 88888.00 2014-03-25 17:56:56.875 084 12477.50 74.65 54780.50 88888.00 2014-03-25 17:56:57.000 084 12477.52 74.58 54780.47 88888.00 2014-03-25 17:56:57.125 084 12477.42 74.55 54780.47 88888.00 2014-03-25 17:56:57.250 084 12477.30 74.53 54780.50 88888.00 2014-03-25 17:56:57.375 084 12477.35 74.55 54780.47 88888.00 2014-03-25 17:56:57.500 084 12477.45 74.55 54780.50 88888.00 2014-03-25 17:56:57.625 084 12477.52 74.55 54780.50 88888.00 2014-03-25 17:56:57.750 084 12477.52 74.47 54780.53 88888.00 2014-03-25 17:56:57.875 084 12477.45 74.53 54780.45 88888.00 2014-03-25 17:56:58.000 084 12477.42 74.47 54780.45 88888.00 2014-03-25 17:56:58.125 084 12477.42 74.53 54780.47 88888.00 2014-03-25 17:56:58.250 084 12477.45 74.50 54780.50 88888.00 2014-03-25 17:56:58.375 084 12477.52 74.50 54780.50 88888.00 2014-03-25 17:56:58.500 084 12477.52 74.50 54780.55 88888.00 2014-03-25 17:56:58.625 084 12477.50 74.50 54780.53 88888.00 2014-03-25 17:56:58.750 084 12477.52 74.50 54780.50 88888.00 2014-03-25 17:56:58.875 084 12477.50 74.45 54780.53 88888.00 2014-03-25 17:56:59.000 084 12477.52 74.45 54780.47 88888.00 2014-03-25 17:56:59.125 084 12477.58 74.45 54780.47 88888.00 2014-03-25 17:56:59.250 084 12477.48 74.40 54780.45 88888.00 2014-03-25 17:56:59.375 084 12477.45 74.42 54780.47 88888.00 2014-03-25 17:56:59.500 084 12477.50 74.40 54780.47 88888.00 2014-03-25 17:56:59.625 084 12477.52 74.40 54780.45 88888.00 2014-03-25 17:56:59.750 084 12477.50 74.40 54780.47 88888.00 2014-03-25 17:56:59.875 084 12477.52 74.40 54780.50 88888.00 2014-03-25 17:57:00.000 084 12477.50 74.38 54780.47 88888.00 2014-03-25 17:57:00.125 084 12477.52 74.40 54780.45 88888.00 2014-03-25 17:57:00.250 084 12477.45 74.40 54780.45 88888.00 2014-03-25 17:57:00.375 084 12477.42 74.40 54780.47 88888.00 2014-03-25 17:57:00.500 084 12477.48 74.42 54780.47 88888.00 2014-03-25 17:57:00.625 084 12477.52 74.40 54780.47 88888.00 2014-03-25 17:57:00.750 084 12477.52 74.38 54780.45 88888.00 2014-03-25 17:57:00.875 084 12477.55 74.38 54780.45 88888.00 2014-03-25 17:57:01.000 084 12477.60 74.38 54780.50 88888.00 2014-03-25 17:57:01.125 084 12477.50 74.40 54780.50 88888.00 2014-03-25 17:57:01.250 084 12477.42 74.38 54780.47 88888.00 2014-03-25 17:57:01.375 084 12477.52 74.35 54780.45 88888.00 2014-03-25 17:57:01.500 084 12477.58 74.35 54780.47 88888.00 2014-03-25 17:57:01.625 084 12477.52 74.35 54780.47 88888.00 2014-03-25 17:57:01.750 084 12477.50 74.38 54780.50 88888.00 2014-03-25 17:57:01.875 084 12477.50 74.35 54780.47 88888.00 2014-03-25 17:57:02.000 084 12477.52 74.33 54780.47 88888.00 2014-03-25 17:57:02.125 084 12477.55 74.30 54780.47 88888.00 2014-03-25 17:57:02.250 084 12477.58 74.33 54780.50 88888.00 2014-03-25 17:57:02.375 084 12477.62 74.35 54780.50 88888.00 2014-03-25 17:57:02.500 084 12477.60 74.35 54780.47 88888.00 2014-03-25 17:57:02.625 084 12477.60 74.33 54780.45 88888.00 2014-03-25 17:57:02.750 084 12477.55 74.30 54780.43 88888.00 2014-03-25 17:57:02.875 084 12477.55 74.30 54780.47 88888.00 2014-03-25 17:57:03.000 084 12477.60 74.28 54780.43 88888.00 2014-03-25 17:57:03.125 084 12477.65 74.30 54780.45 88888.00 2014-03-25 17:57:03.250 084 12477.67 74.30 54780.43 88888.00 2014-03-25 17:57:03.375 084 12477.67 74.33 54780.45 88888.00 2014-03-25 17:57:03.500 084 12477.62 74.30 54780.43 88888.00 2014-03-25 17:57:03.625 084 12477.62 74.28 54780.40 88888.00 2014-03-25 17:57:03.750 084 12477.70 74.28 54780.45 88888.00 2014-03-25 17:57:03.875 084 12477.77 74.30 54780.45 88888.00 2014-03-25 17:57:04.000 084 12477.73 74.28 54780.43 88888.00 2014-03-25 17:57:04.125 084 12477.67 74.30 54780.45 88888.00 2014-03-25 17:57:04.250 084 12477.77 74.33 54780.45 88888.00 2014-03-25 17:57:04.375 084 12477.75 74.33 54780.45 88888.00 2014-03-25 17:57:04.500 084 12477.67 74.30 54780.40 88888.00 2014-03-25 17:57:04.625 084 12477.62 74.28 54780.40 88888.00 2014-03-25 17:57:04.750 084 12477.60 74.30 54780.40 88888.00 2014-03-25 17:57:04.875 084 12477.67 74.30 54780.40 88888.00 2014-03-25 17:57:05.000 084 12477.70 74.30 54780.43 88888.00 2014-03-25 17:57:05.125 084 12477.60 74.28 54780.43 88888.00 2014-03-25 17:57:05.250 084 12477.58 74.28 54780.45 88888.00 2014-03-25 17:57:05.375 084 12477.65 74.30 54780.43 88888.00 2014-03-25 17:57:05.500 084 12477.70 74.28 54780.43 88888.00 2014-03-25 17:57:05.625 084 12477.77 74.33 54780.40 88888.00 2014-03-25 17:57:05.750 084 12477.80 74.30 54780.43 88888.00 2014-03-25 17:57:05.875 084 12477.75 74.28 54780.43 88888.00 2014-03-25 17:57:06.000 084 12477.67 74.28 54780.38 88888.00 2014-03-25 17:57:06.125 084 12477.67 74.30 54780.38 88888.00 2014-03-25 17:57:06.250 084 12477.75 74.30 54780.43 88888.00 2014-03-25 17:57:06.375 084 12477.70 74.30 54780.43 88888.00 2014-03-25 17:57:06.500 084 12477.73 74.28 54780.40 88888.00 2014-03-25 17:57:06.625 084 12477.75 74.30 54780.40 88888.00 2014-03-25 17:57:06.750 084 12477.77 74.30 54780.38 88888.00 2014-03-25 17:57:06.875 084 12477.77 74.28 54780.38 88888.00 2014-03-25 17:57:07.000 084 12477.75 74.30 54780.38 88888.00 2014-03-25 17:57:07.125 084 12477.65 74.30 54780.38 88888.00 2014-03-25 17:57:07.250 084 12477.65 74.28 54780.40 88888.00 2014-03-25 17:57:07.375 084 12477.70 74.30 54780.35 88888.00 2014-03-25 17:57:07.500 084 12477.70 74.33 54780.38 88888.00 2014-03-25 17:57:07.625 084 12477.70 74.33 54780.38 88888.00 2014-03-25 17:57:07.750 084 12477.65 74.28 54780.38 88888.00 2014-03-25 17:57:07.875 084 12477.67 74.28 54780.38 88888.00 2014-03-25 17:57:08.000 084 12477.70 74.30 54780.40 88888.00 2014-03-25 17:57:08.125 084 12477.65 74.33 54780.43 88888.00 2014-03-25 17:57:08.250 084 12477.65 74.33 54780.43 88888.00 2014-03-25 17:57:08.375 084 12477.73 74.30 54780.43 88888.00 2014-03-25 17:57:08.500 084 12477.83 74.33 54780.45 88888.00 2014-03-25 17:57:08.625 084 12477.80 74.33 54780.43 88888.00 2014-03-25 17:57:08.750 084 12477.73 74.33 54780.45 88888.00 2014-03-25 17:57:08.875 084 12477.73 74.33 54780.40 88888.00 2014-03-25 17:57:09.000 084 12477.70 74.35 54780.38 88888.00 2014-03-25 17:57:09.125 084 12477.67 74.35 54780.38 88888.00 2014-03-25 17:57:09.250 084 12477.65 74.30 54780.38 88888.00 2014-03-25 17:57:09.375 084 12477.73 74.33 54780.40 88888.00 2014-03-25 17:57:09.500 084 12477.75 74.35 54780.40 88888.00 2014-03-25 17:57:09.625 084 12477.67 74.35 54780.38 88888.00 2014-03-25 17:57:09.750 084 12477.70 74.38 54780.40 88888.00 2014-03-25 17:57:09.875 084 12477.67 74.35 54780.38 88888.00 2014-03-25 17:57:10.000 084 12477.65 74.33 54780.32 88888.00 2014-03-25 17:57:10.125 084 12477.65 74.38 54780.35 88888.00 2014-03-25 17:57:10.250 084 12477.62 74.38 54780.35 88888.00 2014-03-25 17:57:10.375 084 12477.65 74.40 54780.38 88888.00 2014-03-25 17:57:10.500 084 12477.67 74.38 54780.40 88888.00 2014-03-25 17:57:10.625 084 12477.75 74.38 54780.38 88888.00 2014-03-25 17:57:10.750 084 12477.83 74.38 54780.40 88888.00 2014-03-25 17:57:10.875 084 12477.85 74.38 54780.38 88888.00 2014-03-25 17:57:11.000 084 12477.80 74.35 54780.32 88888.00 2014-03-25 17:57:11.125 084 12477.70 74.38 54780.30 88888.00 2014-03-25 17:57:11.250 084 12477.65 74.33 54780.38 88888.00 2014-03-25 17:57:11.375 084 12477.75 74.38 54780.40 88888.00 2014-03-25 17:57:11.500 084 12477.80 74.40 54780.40 88888.00 2014-03-25 17:57:11.625 084 12477.85 74.40 54780.38 88888.00 2014-03-25 17:57:11.750 084 12477.80 74.42 54780.32 88888.00 2014-03-25 17:57:11.875 084 12477.80 74.45 54780.35 88888.00 2014-03-25 17:57:12.000 084 12477.80 74.40 54780.32 88888.00 2014-03-25 17:57:12.125 084 12477.83 74.40 54780.32 88888.00 2014-03-25 17:57:12.250 084 12477.75 74.40 54780.35 88888.00 2014-03-25 17:57:12.375 084 12477.73 74.40 54780.35 88888.00 2014-03-25 17:57:12.500 084 12477.77 74.40 54780.35 88888.00 2014-03-25 17:57:12.625 084 12477.77 74.38 54780.35 88888.00 2014-03-25 17:57:12.750 084 12477.73 74.38 54780.35 88888.00 2014-03-25 17:57:12.875 084 12477.70 74.38 54780.35 88888.00 2014-03-25 17:57:13.000 084 12477.77 74.40 54780.35 88888.00 2014-03-25 17:57:13.125 084 12477.77 74.42 54780.35 88888.00 2014-03-25 17:57:13.250 084 12477.77 74.42 54780.35 88888.00 2014-03-25 17:57:13.375 084 12477.77 74.42 54780.32 88888.00 2014-03-25 17:57:13.500 084 12477.75 74.42 54780.30 88888.00 2014-03-25 17:57:13.625 084 12477.67 74.42 54780.30 88888.00 2014-03-25 17:57:13.750 084 12477.70 74.42 54780.32 88888.00 2014-03-25 17:57:13.875 084 12477.83 74.42 54780.32 88888.00 2014-03-25 17:57:14.000 084 12477.90 74.45 54780.35 88888.00 2014-03-25 17:57:14.125 084 12477.90 74.50 54780.38 88888.00 2014-03-25 17:57:14.250 084 12477.77 74.45 54780.38 88888.00 2014-03-25 17:57:14.375 084 12477.88 74.45 54780.32 88888.00 2014-03-25 17:57:14.500 084 12477.90 74.40 54780.32 88888.00 2014-03-25 17:57:14.625 084 12477.88 74.45 54780.32 88888.00 2014-03-25 17:57:14.750 084 12477.80 74.45 54780.32 88888.00 2014-03-25 17:57:14.875 084 12477.80 74.47 54780.32 88888.00 2014-03-25 17:57:15.000 084 12477.85 74.47 54780.30 88888.00 2014-03-25 17:57:15.125 084 12477.88 74.47 54780.32 88888.00 2014-03-25 17:57:15.250 084 12477.83 74.45 54780.30 88888.00 2014-03-25 17:57:15.375 084 12477.88 74.45 54780.30 88888.00 2014-03-25 17:57:15.500 084 12477.95 74.45 54780.35 88888.00 2014-03-25 17:57:15.625 084 12477.88 74.47 54780.32 88888.00 2014-03-25 17:57:15.750 084 12477.80 74.45 54780.30 88888.00 2014-03-25 17:57:15.875 084 12477.80 74.45 54780.30 88888.00 2014-03-25 17:57:16.000 084 12477.83 74.45 54780.30 88888.00 2014-03-25 17:57:16.125 084 12477.83 74.47 54780.30 88888.00 2014-03-25 17:57:16.250 084 12477.83 74.47 54780.32 88888.00 2014-03-25 17:57:16.375 084 12477.77 74.50 54780.30 88888.00 2014-03-25 17:57:16.500 084 12477.85 74.47 54780.32 88888.00 2014-03-25 17:57:16.625 084 12477.90 74.45 54780.32 88888.00 2014-03-25 17:57:16.750 084 12477.92 74.47 54780.28 88888.00 2014-03-25 17:57:16.875 084 12477.92 74.47 54780.32 88888.00 2014-03-25 17:57:17.000 084 12477.95 74.47 54780.32 88888.00 2014-03-25 17:57:17.125 084 12477.98 74.47 54780.28 88888.00 2014-03-25 17:57:17.250 084 12477.90 74.47 54780.28 88888.00 2014-03-25 17:57:17.375 084 12477.92 74.47 54780.30 88888.00 2014-03-25 17:57:17.500 084 12477.90 74.53 54780.32 88888.00 2014-03-25 17:57:17.625 084 12477.88 74.53 54780.32 88888.00 2014-03-25 17:57:17.750 084 12477.88 74.47 54780.32 88888.00 2014-03-25 17:57:17.875 084 12477.85 74.47 54780.30 88888.00 2014-03-25 17:57:18.000 084 12477.83 74.47 54780.28 88888.00 2014-03-25 17:57:18.125 084 12477.83 74.50 54780.30 88888.00 2014-03-25 17:57:18.250 084 12477.90 74.47 54780.30 88888.00 2014-03-25 17:57:18.375 084 12477.95 74.47 54780.30 88888.00 2014-03-25 17:57:18.500 084 12477.88 74.47 54780.28 88888.00 2014-03-25 17:57:18.625 084 12477.83 74.45 54780.32 88888.00 2014-03-25 17:57:18.750 084 12477.90 74.45 54780.30 88888.00 2014-03-25 17:57:18.875 084 12477.98 74.45 54780.28 88888.00 2014-03-25 17:57:19.000 084 12478.02 74.45 54780.22 88888.00 2014-03-25 17:57:19.125 084 12478.05 74.50 54780.28 88888.00 2014-03-25 17:57:19.250 084 12478.05 74.47 54780.30 88888.00 2014-03-25 17:57:19.375 084 12478.08 74.50 54780.28 88888.00 2014-03-25 17:57:19.500 084 12478.00 74.47 54780.32 88888.00 2014-03-25 17:57:19.625 084 12477.88 74.50 54780.32 88888.00 2014-03-25 17:57:19.750 084 12477.92 74.55 54780.32 88888.00 2014-03-25 17:57:19.875 084 12478.00 74.53 54780.30 88888.00 2014-03-25 17:57:20.000 084 12477.95 74.50 54780.28 88888.00 2014-03-25 17:57:20.125 084 12477.85 74.47 54780.30 88888.00 2014-03-25 17:57:20.250 084 12477.77 74.47 54780.28 88888.00 2014-03-25 17:57:20.375 084 12477.85 74.47 54780.22 88888.00 2014-03-25 17:57:20.500 084 12477.95 74.45 54780.20 88888.00 2014-03-25 17:57:20.625 084 12477.95 74.50 54780.28 88888.00 2014-03-25 17:57:20.750 084 12477.90 74.47 54780.32 88888.00 2014-03-25 17:57:20.875 084 12477.85 74.45 54780.28 88888.00 2014-03-25 17:57:21.000 084 12477.90 74.45 54780.30 88888.00 2014-03-25 17:57:21.125 084 12477.90 74.47 54780.32 88888.00 2014-03-25 17:57:21.250 084 12477.83 74.50 54780.30 88888.00 2014-03-25 17:57:21.375 084 12477.85 74.50 54780.30 88888.00 2014-03-25 17:57:21.500 084 12477.80 74.53 54780.30 88888.00 2014-03-25 17:57:21.625 084 12477.77 74.47 54780.25 88888.00 2014-03-25 17:57:21.750 084 12477.83 74.47 54780.28 88888.00 2014-03-25 17:57:21.875 084 12477.90 74.50 54780.30 88888.00 2014-03-25 17:57:22.000 084 12477.90 74.50 54780.25 88888.00 2014-03-25 17:57:22.125 084 12477.85 74.53 54780.28 88888.00 2014-03-25 17:57:22.250 084 12477.80 74.50 54780.28 88888.00 2014-03-25 17:57:22.375 084 12477.83 74.47 54780.25 88888.00 2014-03-25 17:57:22.500 084 12477.90 74.50 54780.28 88888.00 2014-03-25 17:57:22.625 084 12477.88 74.45 54780.22 88888.00 2014-03-25 17:57:22.750 084 12477.88 74.47 54780.22 88888.00 2014-03-25 17:57:22.875 084 12477.90 74.47 54780.25 88888.00 2014-03-25 17:57:23.000 084 12477.90 74.45 54780.25 88888.00 2014-03-25 17:57:23.125 084 12477.90 74.45 54780.25 88888.00 2014-03-25 17:57:23.250 084 12477.85 74.47 54780.28 88888.00 2014-03-25 17:57:23.375 084 12477.88 74.50 54780.28 88888.00 2014-03-25 17:57:23.500 084 12477.88 74.47 54780.25 88888.00 2014-03-25 17:57:23.625 084 12477.88 74.50 54780.25 88888.00 2014-03-25 17:57:23.750 084 12477.90 74.47 54780.25 88888.00 2014-03-25 17:57:23.875 084 12477.95 74.47 54780.28 88888.00 2014-03-25 17:57:24.000 084 12477.95 74.50 54780.28 88888.00 2014-03-25 17:57:24.125 084 12477.88 74.45 54780.30 88888.00 2014-03-25 17:57:24.250 084 12477.85 74.47 54780.30 88888.00 2014-03-25 17:57:24.375 084 12477.85 74.47 54780.28 88888.00 2014-03-25 17:57:24.500 084 12477.83 74.47 54780.30 88888.00 2014-03-25 17:57:24.625 084 12477.85 74.50 54780.28 88888.00 2014-03-25 17:57:24.750 084 12477.80 74.47 54780.28 88888.00 2014-03-25 17:57:24.875 084 12477.88 74.53 54780.28 88888.00 2014-03-25 17:57:25.000 084 12477.83 74.50 54780.22 88888.00 2014-03-25 17:57:25.125 084 12477.80 74.47 54780.22 88888.00 2014-03-25 17:57:25.250 084 12477.77 74.45 54780.22 88888.00 2014-03-25 17:57:25.375 084 12477.77 74.45 54780.20 88888.00 2014-03-25 17:57:25.500 084 12477.77 74.45 54780.25 88888.00 2014-03-25 17:57:25.625 084 12477.90 74.50 54780.22 88888.00 2014-03-25 17:57:25.750 084 12477.90 74.47 54780.22 88888.00 2014-03-25 17:57:25.875 084 12477.88 74.47 54780.25 88888.00 2014-03-25 17:57:26.000 084 12477.90 74.45 54780.20 88888.00 2014-03-25 17:57:26.125 084 12477.88 74.45 54780.25 88888.00 2014-03-25 17:57:26.250 084 12477.83 74.45 54780.25 88888.00 2014-03-25 17:57:26.375 084 12477.85 74.45 54780.25 88888.00 2014-03-25 17:57:26.500 084 12477.92 74.45 54780.28 88888.00 2014-03-25 17:57:26.625 084 12477.83 74.45 54780.28 88888.00 2014-03-25 17:57:26.750 084 12477.77 74.45 54780.28 88888.00 2014-03-25 17:57:26.875 084 12477.80 74.47 54780.28 88888.00 2014-03-25 17:57:27.000 084 12477.85 74.45 54780.30 88888.00 2014-03-25 17:57:27.125 084 12477.88 74.42 54780.28 88888.00 2014-03-25 17:57:27.250 084 12477.85 74.42 54780.28 88888.00 2014-03-25 17:57:27.375 084 12477.90 74.42 54780.28 88888.00 2014-03-25 17:57:27.500 084 12477.88 74.45 54780.28 88888.00 2014-03-25 17:57:27.625 084 12477.92 74.45 54780.25 88888.00 2014-03-25 17:57:27.750 084 12477.92 74.42 54780.28 88888.00 2014-03-25 17:57:27.875 084 12477.90 74.42 54780.28 88888.00 2014-03-25 17:57:28.000 084 12477.85 74.42 54780.28 88888.00 2014-03-25 17:57:28.125 084 12477.80 74.40 54780.28 88888.00 2014-03-25 17:57:28.250 084 12477.83 74.45 54780.28 88888.00 2014-03-25 17:57:28.375 084 12477.90 74.45 54780.28 88888.00 2014-03-25 17:57:28.500 084 12477.88 74.45 54780.30 88888.00 2014-03-25 17:57:28.625 084 12477.85 74.45 54780.28 88888.00 2014-03-25 17:57:28.750 084 12477.92 74.40 54780.30 88888.00 2014-03-25 17:57:28.875 084 12477.92 74.42 54780.25 88888.00 2014-03-25 17:57:29.000 084 12477.90 74.42 54780.22 88888.00 2014-03-25 17:57:29.125 084 12477.85 74.42 54780.25 88888.00 2014-03-25 17:57:29.250 084 12477.88 74.40 54780.25 88888.00 2014-03-25 17:57:29.375 084 12477.92 74.40 54780.22 88888.00 2014-03-25 17:57:29.500 084 12477.95 74.40 54780.20 88888.00 2014-03-25 17:57:29.625 084 12477.98 74.40 54780.25 88888.00 2014-03-25 17:57:29.750 084 12477.98 74.42 54780.25 88888.00 2014-03-25 17:57:29.875 084 12477.88 74.42 54780.25 88888.00 2014-03-25 17:57:30.000 084 12477.83 74.42 54780.25 88888.00 2014-03-25 17:57:30.125 084 12477.90 74.40 54780.28 88888.00 2014-03-25 17:57:30.250 084 12477.92 74.40 54780.25 88888.00 2014-03-25 17:57:30.375 084 12477.90 74.42 54780.25 88888.00 2014-03-25 17:57:30.500 084 12477.90 74.40 54780.25 88888.00 2014-03-25 17:57:30.625 084 12477.88 74.38 54780.28 88888.00 2014-03-25 17:57:30.750 084 12477.85 74.40 54780.28 88888.00 2014-03-25 17:57:30.875 084 12477.88 74.40 54780.28 88888.00 2014-03-25 17:57:31.000 084 12477.85 74.40 54780.25 88888.00 2014-03-25 17:57:31.125 084 12477.85 74.40 54780.25 88888.00 2014-03-25 17:57:31.250 084 12477.83 74.38 54780.30 88888.00 2014-03-25 17:57:31.375 084 12477.85 74.40 54780.30 88888.00 2014-03-25 17:57:31.500 084 12477.77 74.42 54780.28 88888.00 2014-03-25 17:57:31.625 084 12477.77 74.38 54780.28 88888.00 2014-03-25 17:57:31.750 084 12477.90 74.38 54780.28 88888.00 2014-03-25 17:57:31.875 084 12477.80 74.42 54780.25 88888.00 2014-03-25 17:57:32.000 084 12477.77 74.42 54780.28 88888.00 2014-03-25 17:57:32.125 084 12477.75 74.40 54780.28 88888.00 2014-03-25 17:57:32.250 084 12477.77 74.42 54780.28 88888.00 2014-03-25 17:57:32.375 084 12477.95 74.42 54780.25 88888.00 2014-03-25 17:57:32.500 084 12477.90 74.42 54780.25 88888.00 2014-03-25 17:57:32.625 084 12477.85 74.42 54780.22 88888.00 2014-03-25 17:57:32.750 084 12477.80 74.40 54780.25 88888.00 2014-03-25 17:57:32.875 084 12477.77 74.42 54780.25 88888.00 2014-03-25 17:57:33.000 084 12477.77 74.40 54780.22 88888.00 2014-03-25 17:57:33.125 084 12477.77 74.40 54780.28 88888.00 2014-03-25 17:57:33.250 084 12477.73 74.40 54780.22 88888.00 2014-03-25 17:57:33.375 084 12477.77 74.40 54780.25 88888.00 2014-03-25 17:57:33.500 084 12477.83 74.38 54780.30 88888.00 2014-03-25 17:57:33.625 084 12477.88 74.40 54780.30 88888.00 2014-03-25 17:57:33.750 084 12477.85 74.38 54780.28 88888.00 2014-03-25 17:57:33.875 084 12477.85 74.40 54780.28 88888.00 2014-03-25 17:57:34.000 084 12477.75 74.40 54780.28 88888.00 2014-03-25 17:57:34.125 084 12477.67 74.42 54780.25 88888.00 2014-03-25 17:57:34.250 084 12477.65 74.40 54780.28 88888.00 2014-03-25 17:57:34.375 084 12477.73 74.40 54780.28 88888.00 2014-03-25 17:57:34.500 084 12477.77 74.40 54780.28 88888.00 2014-03-25 17:57:34.625 084 12477.73 74.42 54780.28 88888.00 2014-03-25 17:57:34.750 084 12477.73 74.42 54780.28 88888.00 2014-03-25 17:57:34.875 084 12477.75 74.45 54780.28 88888.00 2014-03-25 17:57:35.000 084 12477.73 74.42 54780.25 88888.00 2014-03-25 17:57:35.125 084 12477.67 74.42 54780.28 88888.00 2014-03-25 17:57:35.250 084 12477.67 74.42 54780.25 88888.00 2014-03-25 17:57:35.375 084 12477.73 74.42 54780.25 88888.00 2014-03-25 17:57:35.500 084 12477.77 74.40 54780.25 88888.00 2014-03-25 17:57:35.625 084 12477.73 74.38 54780.22 88888.00 2014-03-25 17:57:35.750 084 12477.70 74.40 54780.22 88888.00 2014-03-25 17:57:35.875 084 12477.70 74.40 54780.28 88888.00 2014-03-25 17:57:36.000 084 12477.62 74.40 54780.22 88888.00 2014-03-25 17:57:36.125 084 12477.60 74.40 54780.22 88888.00 2014-03-25 17:57:36.250 084 12477.67 74.38 54780.20 88888.00 2014-03-25 17:57:36.375 084 12477.75 74.35 54780.28 88888.00 2014-03-25 17:57:36.500 084 12477.80 74.40 54780.28 88888.00 2014-03-25 17:57:36.625 084 12477.70 74.40 54780.25 88888.00 2014-03-25 17:57:36.750 084 12477.62 74.42 54780.28 88888.00 2014-03-25 17:57:36.875 084 12477.62 74.42 54780.28 88888.00 2014-03-25 17:57:37.000 084 12477.65 74.42 54780.28 88888.00 2014-03-25 17:57:37.125 084 12477.65 74.42 54780.22 88888.00 2014-03-25 17:57:37.250 084 12477.62 74.40 54780.25 88888.00 2014-03-25 17:57:37.375 084 12477.62 74.40 54780.28 88888.00 2014-03-25 17:57:37.500 084 12477.62 74.38 54780.28 88888.00 2014-03-25 17:57:37.625 084 12477.67 74.38 54780.28 88888.00 2014-03-25 17:57:37.750 084 12477.65 74.40 54780.25 88888.00 2014-03-25 17:57:37.875 084 12477.60 74.38 54780.22 88888.00 2014-03-25 17:57:38.000 084 12477.62 74.38 54780.25 88888.00 2014-03-25 17:57:38.125 084 12477.62 74.38 54780.22 88888.00 2014-03-25 17:57:38.250 084 12477.60 74.38 54780.25 88888.00 2014-03-25 17:57:38.375 084 12477.60 74.38 54780.25 88888.00 2014-03-25 17:57:38.500 084 12477.60 74.40 54780.25 88888.00 2014-03-25 17:57:38.625 084 12477.58 74.40 54780.22 88888.00 2014-03-25 17:57:38.750 084 12477.52 74.40 54780.28 88888.00 2014-03-25 17:57:38.875 084 12477.55 74.40 54780.28 88888.00 2014-03-25 17:57:39.000 084 12477.58 74.38 54780.28 88888.00 2014-03-25 17:57:39.125 084 12477.62 74.38 54780.25 88888.00 2014-03-25 17:57:39.250 084 12477.58 74.38 54780.25 88888.00 2014-03-25 17:57:39.375 084 12477.62 74.40 54780.25 88888.00 2014-03-25 17:57:39.500 084 12477.60 74.38 54780.25 88888.00 2014-03-25 17:57:39.625 084 12477.60 74.40 54780.22 88888.00 2014-03-25 17:57:39.750 084 12477.58 74.40 54780.25 88888.00 2014-03-25 17:57:39.875 084 12477.52 74.38 54780.28 88888.00 2014-03-25 17:57:40.000 084 12477.52 74.40 54780.25 88888.00 2014-03-25 17:57:40.125 084 12477.55 74.42 54780.25 88888.00 2014-03-25 17:57:40.250 084 12477.52 74.40 54780.22 88888.00 2014-03-25 17:57:40.375 084 12477.52 74.40 54780.28 88888.00 2014-03-25 17:57:40.500 084 12477.55 74.40 54780.28 88888.00 2014-03-25 17:57:40.625 084 12477.55 74.40 54780.25 88888.00 2014-03-25 17:57:40.750 084 12477.55 74.38 54780.28 88888.00 2014-03-25 17:57:40.875 084 12477.58 74.38 54780.28 88888.00 2014-03-25 17:57:41.000 084 12477.52 74.38 54780.25 88888.00 2014-03-25 17:57:41.125 084 12477.50 74.35 54780.22 88888.00 2014-03-25 17:57:41.250 084 12477.52 74.35 54780.25 88888.00 2014-03-25 17:57:41.375 084 12477.58 74.38 54780.25 88888.00 2014-03-25 17:57:41.500 084 12477.58 74.33 54780.25 88888.00 2014-03-25 17:57:41.625 084 12477.55 74.35 54780.25 88888.00 2014-03-25 17:57:41.750 084 12477.55 74.35 54780.25 88888.00 2014-03-25 17:57:41.875 084 12477.52 74.35 54780.28 88888.00 2014-03-25 17:57:42.000 084 12477.48 74.35 54780.22 88888.00 2014-03-25 17:57:42.125 084 12477.55 74.38 54780.25 88888.00 2014-03-25 17:57:42.250 084 12477.52 74.35 54780.25 88888.00 2014-03-25 17:57:42.375 084 12477.50 74.35 54780.22 88888.00 2014-03-25 17:57:42.500 084 12477.48 74.35 54780.20 88888.00 2014-03-25 17:57:42.625 084 12477.50 74.35 54780.22 88888.00 2014-03-25 17:57:42.750 084 12477.48 74.33 54780.22 88888.00 2014-03-25 17:57:42.875 084 12477.45 74.33 54780.22 88888.00 2014-03-25 17:57:43.000 084 12477.50 74.35 54780.20 88888.00 2014-03-25 17:57:43.125 084 12477.58 74.35 54780.22 88888.00 2014-03-25 17:57:43.250 084 12477.58 74.30 54780.22 88888.00 2014-03-25 17:57:43.375 084 12477.60 74.35 54780.25 88888.00 2014-03-25 17:57:43.500 084 12477.58 74.35 54780.25 88888.00 2014-03-25 17:57:43.625 084 12477.60 74.35 54780.20 88888.00 2014-03-25 17:57:43.750 084 12477.60 74.33 54780.22 88888.00 2014-03-25 17:57:43.875 084 12477.62 74.35 54780.25 88888.00 2014-03-25 17:57:44.000 084 12477.62 74.35 54780.25 88888.00 2014-03-25 17:57:44.125 084 12477.65 74.30 54780.22 88888.00 2014-03-25 17:57:44.250 084 12477.65 74.33 54780.22 88888.00 2014-03-25 17:57:44.375 084 12477.60 74.28 54780.22 88888.00 2014-03-25 17:57:44.500 084 12477.58 74.30 54780.22 88888.00 2014-03-25 17:57:44.625 084 12477.62 74.30 54780.25 88888.00 2014-03-25 17:57:44.750 084 12477.70 74.28 54780.25 88888.00 2014-03-25 17:57:44.875 084 12477.70 74.25 54780.28 88888.00 2014-03-25 17:57:45.000 084 12477.67 74.25 54780.30 88888.00 2014-03-25 17:57:45.125 084 12477.62 74.28 54780.30 88888.00 2014-03-25 17:57:45.250 084 12477.58 74.28 54780.32 88888.00 2014-03-25 17:57:45.375 084 12477.58 74.30 54780.28 88888.00 2014-03-25 17:57:45.500 084 12477.62 74.28 54780.25 88888.00 2014-03-25 17:57:45.625 084 12477.65 74.25 54780.28 88888.00 2014-03-25 17:57:45.750 084 12477.60 74.25 54780.25 88888.00 2014-03-25 17:57:45.875 084 12477.58 74.25 54780.28 88888.00 2014-03-25 17:57:46.000 084 12477.55 74.22 54780.28 88888.00 2014-03-25 17:57:46.125 084 12477.52 74.22 54780.28 88888.00 2014-03-25 17:57:46.250 084 12477.52 74.20 54780.22 88888.00 2014-03-25 17:57:46.375 084 12477.58 74.22 54780.25 88888.00 2014-03-25 17:57:46.500 084 12477.67 74.22 54780.22 88888.00 2014-03-25 17:57:46.625 084 12477.65 74.22 54780.22 88888.00 2014-03-25 17:57:46.750 084 12477.62 74.25 54780.28 88888.00 2014-03-25 17:57:46.875 084 12477.60 74.22 54780.25 88888.00 2014-03-25 17:57:47.000 084 12477.62 74.20 54780.25 88888.00 2014-03-25 17:57:47.125 084 12477.70 74.20 54780.28 88888.00 2014-03-25 17:57:47.250 084 12477.73 74.17 54780.25 88888.00 2014-03-25 17:57:47.375 084 12477.67 74.17 54780.22 88888.00 2014-03-25 17:57:47.500 084 12477.62 74.17 54780.22 88888.00 2014-03-25 17:57:47.625 084 12477.70 74.17 54780.25 88888.00 2014-03-25 17:57:47.750 084 12477.77 74.17 54780.22 88888.00 2014-03-25 17:57:47.875 084 12477.80 74.17 54780.22 88888.00 2014-03-25 17:57:48.000 084 12477.77 74.20 54780.22 88888.00 2014-03-25 17:57:48.125 084 12477.75 74.15 54780.25 88888.00 2014-03-25 17:57:48.250 084 12477.75 74.08 54780.25 88888.00 2014-03-25 17:57:48.375 084 12477.75 74.12 54780.22 88888.00 2014-03-25 17:57:48.500 084 12477.73 74.15 54780.22 88888.00 2014-03-25 17:57:48.625 084 12477.80 74.12 54780.22 88888.00 2014-03-25 17:57:48.750 084 12477.83 74.12 54780.25 88888.00 2014-03-25 17:57:48.875 084 12477.88 74.15 54780.25 88888.00 2014-03-25 17:57:49.000 084 12477.83 74.12 54780.22 88888.00 2014-03-25 17:57:49.125 084 12477.80 74.10 54780.22 88888.00 2014-03-25 17:57:49.250 084 12477.77 74.08 54780.22 88888.00 2014-03-25 17:57:49.375 084 12477.80 74.10 54780.22 88888.00 2014-03-25 17:57:49.500 084 12477.80 74.10 54780.25 88888.00 2014-03-25 17:57:49.625 084 12477.73 74.08 54780.25 88888.00 2014-03-25 17:57:49.750 084 12477.70 74.03 54780.18 88888.00 2014-03-25 17:57:49.875 084 12477.77 74.05 54780.20 88888.00 2014-03-25 17:57:50.000 084 12477.80 74.08 54780.25 88888.00 2014-03-25 17:57:50.125 084 12477.80 74.08 54780.22 88888.00 2014-03-25 17:57:50.250 084 12477.80 74.05 54780.25 88888.00 2014-03-25 17:57:50.375 084 12477.83 74.05 54780.25 88888.00 2014-03-25 17:57:50.500 084 12477.88 74.05 54780.22 88888.00 2014-03-25 17:57:50.625 084 12477.92 74.05 54780.25 88888.00 2014-03-25 17:57:50.750 084 12477.88 74.08 54780.25 88888.00 2014-03-25 17:57:50.875 084 12477.80 74.08 54780.22 88888.00 2014-03-25 17:57:51.000 084 12477.77 74.08 54780.20 88888.00 2014-03-25 17:57:51.125 084 12477.77 74.08 54780.20 88888.00 2014-03-25 17:57:51.250 084 12477.73 74.05 54780.22 88888.00 2014-03-25 17:57:51.375 084 12477.77 74.08 54780.20 88888.00 2014-03-25 17:57:51.500 084 12477.77 74.03 54780.20 88888.00 2014-03-25 17:57:51.625 084 12477.75 74.00 54780.22 88888.00 2014-03-25 17:57:51.750 084 12477.80 74.03 54780.22 88888.00 2014-03-25 17:57:51.875 084 12477.77 74.05 54780.20 88888.00 2014-03-25 17:57:52.000 084 12477.80 74.03 54780.20 88888.00 2014-03-25 17:57:52.125 084 12477.88 74.05 54780.22 88888.00 2014-03-25 17:57:52.250 084 12477.90 74.00 54780.25 88888.00 2014-03-25 17:57:52.375 084 12477.95 74.00 54780.22 88888.00 2014-03-25 17:57:52.500 084 12477.92 73.97 54780.22 88888.00 2014-03-25 17:57:52.625 084 12477.83 73.97 54780.18 88888.00 2014-03-25 17:57:52.750 084 12477.85 73.97 54780.20 88888.00 2014-03-25 17:57:52.875 084 12477.90 73.97 54780.25 88888.00 2014-03-25 17:57:53.000 084 12477.88 74.00 54780.20 88888.00 2014-03-25 17:57:53.125 084 12477.90 73.97 54780.18 88888.00 2014-03-25 17:57:53.250 084 12477.90 73.95 54780.20 88888.00 2014-03-25 17:57:53.375 084 12477.92 74.00 54780.18 88888.00 2014-03-25 17:57:53.500 084 12477.90 73.97 54780.18 88888.00 2014-03-25 17:57:53.625 084 12477.90 73.97 54780.20 88888.00 2014-03-25 17:57:53.750 084 12477.95 73.95 54780.20 88888.00 2014-03-25 17:57:53.875 084 12477.95 73.95 54780.20 88888.00 2014-03-25 17:57:54.000 084 12478.02 73.90 54780.18 88888.00 2014-03-25 17:57:54.125 084 12478.02 73.90 54780.20 88888.00 2014-03-25 17:57:54.250 084 12477.98 73.90 54780.22 88888.00 2014-03-25 17:57:54.375 084 12478.00 73.92 54780.22 88888.00 2014-03-25 17:57:54.500 084 12478.00 73.92 54780.20 88888.00 2014-03-25 17:57:54.625 084 12477.98 73.90 54780.18 88888.00 2014-03-25 17:57:54.750 084 12478.02 73.90 54780.18 88888.00 2014-03-25 17:57:54.875 084 12478.00 73.90 54780.20 88888.00 2014-03-25 17:57:55.000 084 12478.02 73.90 54780.22 88888.00 2014-03-25 17:57:55.125 084 12478.05 73.88 54780.25 88888.00 2014-03-25 17:57:55.250 084 12478.02 73.88 54780.18 88888.00 2014-03-25 17:57:55.375 084 12478.05 73.90 54780.20 88888.00 2014-03-25 17:57:55.500 084 12478.02 73.88 54780.22 88888.00 2014-03-25 17:57:55.625 084 12478.08 73.88 54780.22 88888.00 2014-03-25 17:57:55.750 084 12478.00 73.85 54780.15 88888.00 2014-03-25 17:57:55.875 084 12477.98 73.85 54780.15 88888.00 2014-03-25 17:57:56.000 084 12477.98 73.80 54780.15 88888.00 2014-03-25 17:57:56.125 084 12477.98 73.80 54780.18 88888.00 2014-03-25 17:57:56.250 084 12477.98 73.85 54780.18 88888.00 2014-03-25 17:57:56.375 084 12477.95 73.85 54780.10 88888.00 2014-03-25 17:57:56.500 084 12477.92 73.85 54780.18 88888.00 2014-03-25 17:57:56.625 084 12477.95 73.85 54780.20 88888.00 2014-03-25 17:57:56.750 084 12477.95 73.85 54780.18 88888.00 2014-03-25 17:57:56.875 084 12477.92 73.83 54780.18 88888.00 2014-03-25 17:57:57.000 084 12478.02 73.85 54780.15 88888.00 2014-03-25 17:57:57.125 084 12478.08 73.85 54780.15 88888.00 2014-03-25 17:57:57.250 084 12478.00 73.85 54780.18 88888.00 2014-03-25 17:57:57.375 084 12477.90 73.83 54780.15 88888.00 2014-03-25 17:57:57.500 084 12477.90 73.83 54780.18 88888.00 2014-03-25 17:57:57.625 084 12477.90 73.83 54780.18 88888.00 2014-03-25 17:57:57.750 084 12477.95 73.85 54780.18 88888.00 2014-03-25 17:57:57.875 084 12478.00 73.85 54780.20 88888.00 2014-03-25 17:57:58.000 084 12477.98 73.83 54780.18 88888.00 2014-03-25 17:57:58.125 084 12478.05 73.80 54780.18 88888.00 2014-03-25 17:57:58.250 084 12478.10 73.75 54780.15 88888.00 2014-03-25 17:57:58.375 084 12478.12 73.78 54780.15 88888.00 2014-03-25 17:57:58.500 084 12478.08 73.78 54780.12 88888.00 2014-03-25 17:57:58.625 084 12478.00 73.80 54780.15 88888.00 2014-03-25 17:57:58.750 084 12477.98 73.83 54780.18 88888.00 2014-03-25 17:57:58.875 084 12477.88 73.78 54780.15 88888.00 2014-03-25 17:57:59.000 084 12477.88 73.75 54780.12 88888.00 2014-03-25 17:57:59.125 084 12477.85 73.80 54780.20 88888.00 2014-03-25 17:57:59.250 084 12477.88 73.83 54780.20 88888.00 2014-03-25 17:57:59.375 084 12477.90 73.78 54780.15 88888.00 2014-03-25 17:57:59.500 084 12478.00 73.80 54780.18 88888.00 2014-03-25 17:57:59.625 084 12478.00 73.80 54780.15 88888.00 2014-03-25 17:57:59.750 084 12477.98 73.80 54780.20 88888.00 2014-03-25 17:57:59.875 084 12477.92 73.78 54780.18 88888.00 2014-03-25 17:58:00.000 084 12477.95 73.75 54780.15 88888.00 2014-03-25 17:58:00.125 084 12477.95 73.78 54780.18 88888.00 2014-03-25 17:58:00.250 084 12477.90 73.75 54780.15 88888.00 2014-03-25 17:58:00.375 084 12477.98 73.75 54780.12 88888.00 2014-03-25 17:58:00.500 084 12478.02 73.78 54780.18 88888.00 2014-03-25 17:58:00.625 084 12478.05 73.78 54780.18 88888.00 2014-03-25 17:58:00.750 084 12478.02 73.78 54780.15 88888.00 2014-03-25 17:58:00.875 084 12478.00 73.78 54780.18 88888.00 2014-03-25 17:58:01.000 084 12478.02 73.78 54780.20 88888.00 2014-03-25 17:58:01.125 084 12478.00 73.75 54780.20 88888.00 2014-03-25 17:58:01.250 084 12477.92 73.78 54780.20 88888.00 2014-03-25 17:58:01.375 084 12477.92 73.78 54780.15 88888.00 2014-03-25 17:58:01.500 084 12477.90 73.78 54780.20 88888.00 2014-03-25 17:58:01.625 084 12477.95 73.75 54780.20 88888.00 2014-03-25 17:58:01.750 084 12477.98 73.72 54780.22 88888.00 2014-03-25 17:58:01.875 084 12477.98 73.75 54780.20 88888.00 2014-03-25 17:58:02.000 084 12477.92 73.75 54780.18 88888.00 2014-03-25 17:58:02.125 084 12477.90 73.75 54780.20 88888.00 2014-03-25 17:58:02.250 084 12477.92 73.72 54780.22 88888.00 2014-03-25 17:58:02.375 084 12477.98 73.70 54780.20 88888.00 2014-03-25 17:58:02.500 084 12477.98 73.72 54780.18 88888.00 2014-03-25 17:58:02.625 084 12477.98 73.75 54780.18 88888.00 2014-03-25 17:58:02.750 084 12477.92 73.72 54780.18 88888.00 2014-03-25 17:58:02.875 084 12477.95 73.72 54780.18 88888.00 2014-03-25 17:58:03.000 084 12478.00 73.72 54780.18 88888.00 2014-03-25 17:58:03.125 084 12477.98 73.70 54780.15 88888.00 2014-03-25 17:58:03.250 084 12477.95 73.67 54780.20 88888.00 2014-03-25 17:58:03.375 084 12478.00 73.70 54780.18 88888.00 2014-03-25 17:58:03.500 084 12477.95 73.70 54780.20 88888.00 2014-03-25 17:58:03.625 084 12477.92 73.70 54780.20 88888.00 2014-03-25 17:58:03.750 084 12477.90 73.70 54780.18 88888.00 2014-03-25 17:58:03.875 084 12478.00 73.70 54780.15 88888.00 2014-03-25 17:58:04.000 084 12478.10 73.67 54780.15 88888.00 2014-03-25 17:58:04.125 084 12478.10 73.67 54780.18 88888.00 2014-03-25 17:58:04.250 084 12478.00 73.70 54780.20 88888.00 2014-03-25 17:58:04.375 084 12477.98 73.72 54780.20 88888.00 2014-03-25 17:58:04.500 084 12477.92 73.70 54780.18 88888.00 2014-03-25 17:58:04.625 084 12477.98 73.65 54780.12 88888.00 2014-03-25 17:58:04.750 084 12477.98 73.65 54780.18 88888.00 2014-03-25 17:58:04.875 084 12478.02 73.67 54780.18 88888.00 2014-03-25 17:58:05.000 084 12478.00 73.70 54780.18 88888.00 2014-03-25 17:58:05.125 084 12477.98 73.70 54780.18 88888.00 2014-03-25 17:58:05.250 084 12477.95 73.65 54780.18 88888.00 2014-03-25 17:58:05.375 084 12478.02 73.65 54780.18 88888.00 2014-03-25 17:58:05.500 084 12477.98 73.65 54780.20 88888.00 2014-03-25 17:58:05.625 084 12477.98 73.62 54780.20 88888.00 2014-03-25 17:58:05.750 084 12477.92 73.62 54780.18 88888.00 2014-03-25 17:58:05.875 084 12477.98 73.62 54780.18 88888.00 2014-03-25 17:58:06.000 084 12478.02 73.65 54780.15 88888.00 2014-03-25 17:58:06.125 084 12478.02 73.65 54780.20 88888.00 2014-03-25 17:58:06.250 084 12478.02 73.62 54780.22 88888.00 2014-03-25 17:58:06.375 084 12478.02 73.62 54780.20 88888.00 2014-03-25 17:58:06.500 084 12478.08 73.62 54780.18 88888.00 2014-03-25 17:58:06.625 084 12478.05 73.65 54780.18 88888.00 2014-03-25 17:58:06.750 084 12478.02 73.65 54780.18 88888.00 2014-03-25 17:58:06.875 084 12478.00 73.65 54780.20 88888.00 2014-03-25 17:58:07.000 084 12478.00 73.65 54780.20 88888.00 2014-03-25 17:58:07.125 084 12478.00 73.62 54780.20 88888.00 2014-03-25 17:58:07.250 084 12478.00 73.60 54780.22 88888.00 2014-03-25 17:58:07.375 084 12478.02 73.60 54780.18 88888.00 2014-03-25 17:58:07.500 084 12478.00 73.62 54780.18 88888.00 2014-03-25 17:58:07.625 084 12477.98 73.60 54780.18 88888.00 2014-03-25 17:58:07.750 084 12478.00 73.62 54780.20 88888.00 2014-03-25 17:58:07.875 084 12478.08 73.65 54780.18 88888.00 2014-03-25 17:58:08.000 084 12478.08 73.62 54780.18 88888.00 2014-03-25 17:58:08.125 084 12478.08 73.62 54780.20 88888.00 2014-03-25 17:58:08.250 084 12478.10 73.62 54780.22 88888.00 2014-03-25 17:58:08.375 084 12478.17 73.62 54780.18 88888.00 2014-03-25 17:58:08.500 084 12478.17 73.65 54780.18 88888.00 2014-03-25 17:58:08.625 084 12478.17 73.62 54780.20 88888.00 2014-03-25 17:58:08.750 084 12478.08 73.60 54780.22 88888.00 2014-03-25 17:58:08.875 084 12478.02 73.60 54780.22 88888.00 2014-03-25 17:58:09.000 084 12478.02 73.58 54780.20 88888.00 2014-03-25 17:58:09.125 084 12478.05 73.58 54780.20 88888.00 2014-03-25 17:58:09.250 084 12478.05 73.58 54780.20 88888.00 2014-03-25 17:58:09.375 084 12478.08 73.58 54780.18 88888.00 2014-03-25 17:58:09.500 084 12478.10 73.58 54780.20 88888.00 2014-03-25 17:58:09.625 084 12478.12 73.55 54780.22 88888.00 2014-03-25 17:58:09.750 084 12478.10 73.55 54780.20 88888.00 2014-03-25 17:58:09.875 084 12478.08 73.58 54780.20 88888.00 2014-03-25 17:58:10.000 084 12478.10 73.60 54780.18 88888.00 2014-03-25 17:58:10.125 084 12478.12 73.60 54780.22 88888.00 2014-03-25 17:58:10.250 084 12478.10 73.58 54780.20 88888.00 2014-03-25 17:58:10.375 084 12478.20 73.60 54780.22 88888.00 2014-03-25 17:58:10.500 084 12478.23 73.60 54780.18 88888.00 2014-03-25 17:58:10.625 084 12478.20 73.58 54780.15 88888.00 2014-03-25 17:58:10.750 084 12478.15 73.55 54780.12 88888.00 2014-03-25 17:58:10.875 084 12478.20 73.58 54780.12 88888.00 2014-03-25 17:58:11.000 084 12478.20 73.60 54780.12 88888.00 2014-03-25 17:58:11.125 084 12478.20 73.60 54780.15 88888.00 2014-03-25 17:58:11.250 084 12478.15 73.53 54780.12 88888.00 2014-03-25 17:58:11.375 084 12478.12 73.55 54780.15 88888.00 2014-03-25 17:58:11.500 084 12478.15 73.58 54780.18 88888.00 2014-03-25 17:58:11.625 084 12478.17 73.58 54780.18 88888.00 2014-03-25 17:58:11.750 084 12478.15 73.55 54780.18 88888.00 2014-03-25 17:58:11.875 084 12478.25 73.58 54780.18 88888.00 2014-03-25 17:58:12.000 084 12478.23 73.58 54780.18 88888.00 2014-03-25 17:58:12.125 084 12478.23 73.55 54780.15 88888.00 2014-03-25 17:58:12.250 084 12478.20 73.55 54780.18 88888.00 2014-03-25 17:58:12.375 084 12478.23 73.55 54780.18 88888.00 2014-03-25 17:58:12.500 084 12478.23 73.53 54780.18 88888.00 2014-03-25 17:58:12.625 084 12478.20 73.53 54780.20 88888.00 2014-03-25 17:58:12.750 084 12478.23 73.53 54780.18 88888.00 2014-03-25 17:58:12.875 084 12478.17 73.53 54780.18 88888.00 2014-03-25 17:58:13.000 084 12478.12 73.55 54780.15 88888.00 2014-03-25 17:58:13.125 084 12478.17 73.55 54780.18 88888.00 2014-03-25 17:58:13.250 084 12478.17 73.53 54780.18 88888.00 2014-03-25 17:58:13.375 084 12478.17 73.53 54780.15 88888.00 2014-03-25 17:58:13.500 084 12478.17 73.55 54780.18 88888.00 2014-03-25 17:58:13.625 084 12478.17 73.55 54780.15 88888.00 2014-03-25 17:58:13.750 084 12478.20 73.58 54780.15 88888.00 2014-03-25 17:58:13.875 084 12478.23 73.58 54780.18 88888.00 2014-03-25 17:58:14.000 084 12478.20 73.53 54780.15 88888.00 2014-03-25 17:58:14.125 084 12478.15 73.53 54780.18 88888.00 2014-03-25 17:58:14.250 084 12478.12 73.50 54780.20 88888.00 2014-03-25 17:58:14.375 084 12478.12 73.50 54780.18 88888.00 2014-03-25 17:58:14.500 084 12478.17 73.53 54780.15 88888.00 2014-03-25 17:58:14.625 084 12478.25 73.53 54780.15 88888.00 2014-03-25 17:58:14.750 084 12478.23 73.50 54780.15 88888.00 2014-03-25 17:58:14.875 084 12478.23 73.53 54780.15 88888.00 2014-03-25 17:58:15.000 084 12478.12 73.53 54780.12 88888.00 2014-03-25 17:58:15.125 084 12478.15 73.53 54780.15 88888.00 2014-03-25 17:58:15.250 084 12478.17 73.53 54780.15 88888.00 2014-03-25 17:58:15.375 084 12478.15 73.53 54780.12 88888.00 2014-03-25 17:58:15.500 084 12478.12 73.55 54780.12 88888.00 2014-03-25 17:58:15.625 084 12478.10 73.50 54780.12 88888.00 2014-03-25 17:58:15.750 084 12478.05 73.53 54780.15 88888.00 2014-03-25 17:58:15.875 084 12478.08 73.53 54780.15 88888.00 2014-03-25 17:58:16.000 084 12478.15 73.53 54780.15 88888.00 2014-03-25 17:58:16.125 084 12478.12 73.53 54780.15 88888.00 2014-03-25 17:58:16.250 084 12478.12 73.50 54780.10 88888.00 2014-03-25 17:58:16.375 084 12478.15 73.50 54780.10 88888.00 2014-03-25 17:58:16.500 084 12478.12 73.53 54780.10 88888.00 2014-03-25 17:58:16.625 084 12478.08 73.55 54780.10 88888.00 2014-03-25 17:58:16.750 084 12478.02 73.53 54780.12 88888.00 2014-03-25 17:58:16.875 084 12478.08 73.53 54780.12 88888.00 2014-03-25 17:58:17.000 084 12478.08 73.53 54780.12 88888.00 2014-03-25 17:58:17.125 084 12478.12 73.55 54780.15 88888.00 2014-03-25 17:58:17.250 084 12478.10 73.53 54780.15 88888.00 2014-03-25 17:58:17.375 084 12478.15 73.55 54780.15 88888.00 2014-03-25 17:58:17.500 084 12478.15 73.58 54780.18 88888.00 2014-03-25 17:58:17.625 084 12478.15 73.58 54780.15 88888.00 2014-03-25 17:58:17.750 084 12478.15 73.58 54780.15 88888.00 2014-03-25 17:58:17.875 084 12478.12 73.58 54780.15 88888.00 2014-03-25 17:58:18.000 084 12478.15 73.58 54780.12 88888.00 2014-03-25 17:58:18.125 084 12478.12 73.60 54780.15 88888.00 2014-03-25 17:58:18.250 084 12478.12 73.58 54780.15 88888.00 2014-03-25 17:58:18.375 084 12478.20 73.58 54780.12 88888.00 2014-03-25 17:58:18.500 084 12478.27 73.58 54780.15 88888.00 2014-03-25 17:58:18.625 084 12478.30 73.58 54780.15 88888.00 2014-03-25 17:58:18.750 084 12478.27 73.60 54780.15 88888.00 2014-03-25 17:58:18.875 084 12478.17 73.62 54780.15 88888.00 2014-03-25 17:58:19.000 084 12478.15 73.60 54780.15 88888.00 2014-03-25 17:58:19.125 084 12478.10 73.60 54780.15 88888.00 2014-03-25 17:58:19.250 084 12477.95 73.58 54780.12 88888.00 2014-03-25 17:58:19.375 084 12477.98 73.58 54780.12 88888.00 2014-03-25 17:58:19.500 084 12477.98 73.60 54780.12 88888.00 2014-03-25 17:58:19.625 084 12478.05 73.60 54780.12 88888.00 2014-03-25 17:58:19.750 084 12478.05 73.58 54780.12 88888.00 2014-03-25 17:58:19.875 084 12478.02 73.60 54780.10 88888.00 2014-03-25 17:58:20.000 084 12478.02 73.62 54780.12 88888.00 2014-03-25 17:58:20.125 084 12478.00 73.60 54780.15 88888.00 2014-03-25 17:58:20.250 084 12477.98 73.62 54780.15 88888.00 2014-03-25 17:58:20.375 084 12478.00 73.60 54780.12 88888.00 2014-03-25 17:58:20.500 084 12477.98 73.60 54780.10 88888.00 2014-03-25 17:58:20.625 084 12477.98 73.60 54780.07 88888.00 2014-03-25 17:58:20.750 084 12478.00 73.65 54780.15 88888.00 2014-03-25 17:58:20.875 084 12478.02 73.67 54780.12 88888.00 2014-03-25 17:58:21.000 084 12478.12 73.65 54780.12 88888.00 2014-03-25 17:58:21.125 084 12478.10 73.62 54780.10 88888.00 2014-03-25 17:58:21.250 084 12478.00 73.62 54780.07 88888.00 2014-03-25 17:58:21.375 084 12478.02 73.60 54780.10 88888.00 2014-03-25 17:58:21.500 084 12478.00 73.62 54780.10 88888.00 2014-03-25 17:58:21.625 084 12478.08 73.65 54780.12 88888.00 2014-03-25 17:58:21.750 084 12478.10 73.65 54780.12 88888.00 2014-03-25 17:58:21.875 084 12478.10 73.62 54780.12 88888.00 2014-03-25 17:58:22.000 084 12478.08 73.62 54780.10 88888.00 2014-03-25 17:58:22.125 084 12478.08 73.65 54780.15 88888.00 2014-03-25 17:58:22.250 084 12478.08 73.65 54780.10 88888.00 2014-03-25 17:58:22.375 084 12478.08 73.65 54780.12 88888.00 2014-03-25 17:58:22.500 084 12478.05 73.65 54780.12 88888.00 2014-03-25 17:58:22.625 084 12478.00 73.65 54780.15 88888.00 2014-03-25 17:58:22.750 084 12478.00 73.65 54780.12 88888.00 2014-03-25 17:58:22.875 084 12478.02 73.67 54780.15 88888.00 2014-03-25 17:58:23.000 084 12478.02 73.67 54780.12 88888.00 2014-03-25 17:58:23.125 084 12477.95 73.67 54780.12 88888.00 2014-03-25 17:58:23.250 084 12477.90 73.67 54780.12 88888.00 2014-03-25 17:58:23.375 084 12477.95 73.65 54780.07 88888.00 2014-03-25 17:58:23.500 084 12477.98 73.65 54780.07 88888.00 2014-03-25 17:58:23.625 084 12478.02 73.67 54780.07 88888.00 2014-03-25 17:58:23.750 084 12478.05 73.70 54780.10 88888.00 2014-03-25 17:58:23.875 084 12478.05 73.70 54780.07 88888.00 2014-03-25 17:58:24.000 084 12478.02 73.70 54780.10 88888.00 2014-03-25 17:58:24.125 084 12478.05 73.67 54780.10 88888.00 2014-03-25 17:58:24.250 084 12477.98 73.65 54780.10 88888.00 2014-03-25 17:58:24.375 084 12478.02 73.70 54780.10 88888.00 2014-03-25 17:58:24.500 084 12478.02 73.72 54780.10 88888.00 2014-03-25 17:58:24.625 084 12478.10 73.72 54780.12 88888.00 2014-03-25 17:58:24.750 084 12478.10 73.75 54780.10 88888.00 2014-03-25 17:58:24.875 084 12478.02 73.75 54780.10 88888.00 2014-03-25 17:58:25.000 084 12478.02 73.75 54780.10 88888.00 2014-03-25 17:58:25.125 084 12478.08 73.72 54780.12 88888.00 2014-03-25 17:58:25.250 084 12478.05 73.70 54780.12 88888.00 2014-03-25 17:58:25.375 084 12478.02 73.75 54780.12 88888.00 2014-03-25 17:58:25.500 084 12477.95 73.75 54780.07 88888.00 2014-03-25 17:58:25.625 084 12477.95 73.72 54780.10 88888.00 2014-03-25 17:58:25.750 084 12477.92 73.72 54780.10 88888.00 2014-03-25 17:58:25.875 084 12477.92 73.72 54780.12 88888.00 2014-03-25 17:58:26.000 084 12477.90 73.75 54780.12 88888.00 2014-03-25 17:58:26.125 084 12477.92 73.72 54780.10 88888.00 2014-03-25 17:58:26.250 084 12477.90 73.75 54780.07 88888.00 2014-03-25 17:58:26.375 084 12477.92 73.75 54780.12 88888.00 2014-03-25 17:58:26.500 084 12477.95 73.75 54780.18 88888.00 2014-03-25 17:58:26.625 084 12477.98 73.80 54780.15 88888.00 2014-03-25 17:58:26.750 084 12478.00 73.78 54780.12 88888.00 2014-03-25 17:58:26.875 084 12477.92 73.75 54780.10 88888.00 2014-03-25 17:58:27.000 084 12477.95 73.75 54780.10 88888.00 2014-03-25 17:58:27.125 084 12478.00 73.75 54780.10 88888.00 2014-03-25 17:58:27.250 084 12477.92 73.75 54780.12 88888.00 2014-03-25 17:58:27.375 084 12477.88 73.78 54780.10 88888.00 2014-03-25 17:58:27.500 084 12477.88 73.78 54780.12 88888.00 2014-03-25 17:58:27.625 084 12477.83 73.78 54780.15 88888.00 2014-03-25 17:58:27.750 084 12477.92 73.78 54780.10 88888.00 2014-03-25 17:58:27.875 084 12477.98 73.78 54780.15 88888.00 2014-03-25 17:58:28.000 084 12477.98 73.80 54780.10 88888.00 2014-03-25 17:58:28.125 084 12477.95 73.80 54780.12 88888.00 2014-03-25 17:58:28.250 084 12477.92 73.78 54780.12 88888.00 2014-03-25 17:58:28.375 084 12477.90 73.78 54780.15 88888.00 2014-03-25 17:58:28.500 084 12477.88 73.80 54780.15 88888.00 2014-03-25 17:58:28.625 084 12477.85 73.80 54780.15 88888.00 2014-03-25 17:58:28.750 084 12477.90 73.80 54780.15 88888.00 2014-03-25 17:58:28.875 084 12477.90 73.80 54780.10 88888.00 2014-03-25 17:58:29.000 084 12477.85 73.78 54780.05 88888.00 2014-03-25 17:58:29.125 084 12477.85 73.80 54780.07 88888.00 2014-03-25 17:58:29.250 084 12477.85 73.85 54780.10 88888.00 2014-03-25 17:58:29.375 084 12477.85 73.83 54780.07 88888.00 2014-03-25 17:58:29.500 084 12477.80 73.83 54780.07 88888.00 2014-03-25 17:58:29.625 084 12477.77 73.83 54780.10 88888.00 2014-03-25 17:58:29.750 084 12477.80 73.80 54780.10 88888.00 2014-03-25 17:58:29.875 084 12477.88 73.80 54780.10 88888.00 2014-03-25 17:58:30.000 084 12477.88 73.83 54780.12 88888.00 2014-03-25 17:58:30.125 084 12477.75 73.80 54780.10 88888.00 2014-03-25 17:58:30.250 084 12477.80 73.80 54780.12 88888.00 2014-03-25 17:58:30.375 084 12477.80 73.78 54780.12 88888.00 2014-03-25 17:58:30.500 084 12477.80 73.80 54780.12 88888.00 2014-03-25 17:58:30.625 084 12477.88 73.78 54780.10 88888.00 2014-03-25 17:58:30.750 084 12477.92 73.75 54780.10 88888.00 2014-03-25 17:58:30.875 084 12477.95 73.80 54780.12 88888.00 2014-03-25 17:58:31.000 084 12477.90 73.80 54780.15 88888.00 2014-03-25 17:58:31.125 084 12477.88 73.80 54780.15 88888.00 2014-03-25 17:58:31.250 084 12477.88 73.78 54780.15 88888.00 2014-03-25 17:58:31.375 084 12477.90 73.80 54780.12 88888.00 2014-03-25 17:58:31.500 084 12477.88 73.80 54780.15 88888.00 2014-03-25 17:58:31.625 084 12477.80 73.75 54780.12 88888.00 2014-03-25 17:58:31.750 084 12477.75 73.75 54780.10 88888.00 2014-03-25 17:58:31.875 084 12477.75 73.80 54780.15 88888.00 2014-03-25 17:58:32.000 084 12477.77 73.75 54780.12 88888.00 2014-03-25 17:58:32.125 084 12477.75 73.72 54780.15 88888.00 2014-03-25 17:58:32.250 084 12477.75 73.72 54780.15 88888.00 2014-03-25 17:58:32.375 084 12477.80 73.75 54780.12 88888.00 2014-03-25 17:58:32.500 084 12477.77 73.72 54780.10 88888.00 2014-03-25 17:58:32.625 084 12477.73 73.72 54780.12 88888.00 2014-03-25 17:58:32.750 084 12477.67 73.75 54780.07 88888.00 2014-03-25 17:58:32.875 084 12477.67 73.72 54780.10 88888.00 2014-03-25 17:58:33.000 084 12477.75 73.70 54780.07 88888.00 2014-03-25 17:58:33.125 084 12477.77 73.72 54780.12 88888.00 2014-03-25 17:58:33.250 084 12477.77 73.70 54780.10 88888.00 2014-03-25 17:58:33.375 084 12477.80 73.70 54780.07 88888.00 2014-03-25 17:58:33.500 084 12477.85 73.70 54780.10 88888.00 2014-03-25 17:58:33.625 084 12477.85 73.70 54780.12 88888.00 2014-03-25 17:58:33.750 084 12477.88 73.75 54780.12 88888.00 2014-03-25 17:58:33.875 084 12477.90 73.75 54780.12 88888.00 2014-03-25 17:58:34.000 084 12477.90 73.70 54780.10 88888.00 2014-03-25 17:58:34.125 084 12477.95 73.67 54780.12 88888.00 2014-03-25 17:58:34.250 084 12477.85 73.67 54780.15 88888.00 2014-03-25 17:58:34.375 084 12477.92 73.70 54780.12 88888.00 2014-03-25 17:58:34.500 084 12477.95 73.67 54780.10 88888.00 2014-03-25 17:58:34.625 084 12477.98 73.67 54780.10 88888.00 2014-03-25 17:58:34.750 084 12477.98 73.70 54780.10 88888.00 2014-03-25 17:58:34.875 084 12477.95 73.67 54780.10 88888.00 2014-03-25 17:58:35.000 084 12477.95 73.65 54780.10 88888.00 2014-03-25 17:58:35.125 084 12477.90 73.65 54780.10 88888.00 2014-03-25 17:58:35.250 084 12477.92 73.62 54780.10 88888.00 2014-03-25 17:58:35.375 084 12477.98 73.65 54780.12 88888.00 2014-03-25 17:58:35.500 084 12477.95 73.65 54780.07 88888.00 2014-03-25 17:58:35.625 084 12477.95 73.62 54780.10 88888.00 2014-03-25 17:58:35.750 084 12477.92 73.62 54780.12 88888.00 2014-03-25 17:58:35.875 084 12477.95 73.60 54780.10 88888.00 2014-03-25 17:58:36.000 084 12477.95 73.62 54780.12 88888.00 2014-03-25 17:58:36.125 084 12477.95 73.60 54780.12 88888.00 2014-03-25 17:58:36.250 084 12477.98 73.60 54780.10 88888.00 2014-03-25 17:58:36.375 084 12478.00 73.60 54780.07 88888.00 2014-03-25 17:58:36.500 084 12478.08 73.58 54780.07 88888.00 2014-03-25 17:58:36.625 084 12478.05 73.58 54780.07 88888.00 2014-03-25 17:58:36.750 084 12478.05 73.58 54780.07 88888.00 2014-03-25 17:58:36.875 084 12478.05 73.58 54780.05 88888.00 2014-03-25 17:58:37.000 084 12478.08 73.55 54780.07 88888.00 2014-03-25 17:58:37.125 084 12478.15 73.55 54780.07 88888.00 2014-03-25 17:58:37.250 084 12478.17 73.50 54780.07 88888.00 2014-03-25 17:58:37.375 084 12478.12 73.50 54780.05 88888.00 2014-03-25 17:58:37.500 084 12478.10 73.50 54780.07 88888.00 2014-03-25 17:58:37.625 084 12478.02 73.50 54780.10 88888.00 2014-03-25 17:58:37.750 084 12478.05 73.50 54780.10 88888.00 2014-03-25 17:58:37.875 084 12478.00 73.53 54780.10 88888.00 2014-03-25 17:58:38.000 084 12478.02 73.47 54780.07 88888.00 2014-03-25 17:58:38.125 084 12478.10 73.45 54780.10 88888.00 2014-03-25 17:58:38.250 084 12478.08 73.45 54780.10 88888.00 2014-03-25 17:58:38.375 084 12478.02 73.47 54780.10 88888.00 2014-03-25 17:58:38.500 084 12477.98 73.47 54780.10 88888.00 2014-03-25 17:58:38.625 084 12478.02 73.45 54780.12 88888.00 2014-03-25 17:58:38.750 084 12478.08 73.47 54780.15 88888.00 2014-03-25 17:58:38.875 084 12478.12 73.45 54780.15 88888.00 2014-03-25 17:58:39.000 084 12478.08 73.42 54780.07 88888.00 2014-03-25 17:58:39.125 084 12478.05 73.42 54780.07 88888.00 2014-03-25 17:58:39.250 084 12478.05 73.42 54780.10 88888.00 2014-03-25 17:58:39.375 084 12478.08 73.45 54780.10 88888.00 2014-03-25 17:58:39.500 084 12478.10 73.42 54780.07 88888.00 2014-03-25 17:58:39.625 084 12478.15 73.38 54780.05 88888.00 2014-03-25 17:58:39.750 084 12478.20 73.38 54780.07 88888.00 2014-03-25 17:58:39.875 084 12478.23 73.38 54780.07 88888.00 2014-03-25 17:58:40.000 084 12478.23 73.35 54780.10 88888.00 2014-03-25 17:58:40.125 084 12478.27 73.33 54780.10 88888.00 2014-03-25 17:58:40.250 084 12478.23 73.33 54780.12 88888.00 2014-03-25 17:58:40.375 084 12478.23 73.40 54780.12 88888.00 2014-03-25 17:58:40.500 084 12478.25 73.38 54780.10 88888.00 2014-03-25 17:58:40.625 084 12478.23 73.33 54780.10 88888.00 2014-03-25 17:58:40.750 084 12478.17 73.30 54780.07 88888.00 2014-03-25 17:58:40.875 084 12478.15 73.33 54780.10 88888.00 2014-03-25 17:58:41.000 084 12478.15 73.33 54780.10 88888.00 2014-03-25 17:58:41.125 084 12478.15 73.30 54780.07 88888.00 2014-03-25 17:58:41.250 084 12478.10 73.28 54780.07 88888.00 2014-03-25 17:58:41.375 084 12478.10 73.25 54780.07 88888.00 2014-03-25 17:58:41.500 084 12478.10 73.22 54780.10 88888.00 2014-03-25 17:58:41.625 084 12478.08 73.25 54780.07 88888.00 2014-03-25 17:58:41.750 084 12478.08 73.28 54780.10 88888.00 2014-03-25 17:58:41.875 084 12478.17 73.25 54780.12 88888.00 2014-03-25 17:58:42.000 084 12478.25 73.28 54780.10 88888.00 2014-03-25 17:58:42.125 084 12478.25 73.22 54780.10 88888.00 2014-03-25 17:58:42.250 084 12478.23 73.22 54780.05 88888.00 2014-03-25 17:58:42.375 084 12478.25 73.22 54780.05 88888.00 2014-03-25 17:58:42.500 084 12478.25 73.20 54780.07 88888.00 2014-03-25 17:58:42.625 084 12478.25 73.20 54780.07 88888.00 2014-03-25 17:58:42.750 084 12478.30 73.20 54780.07 88888.00 2014-03-25 17:58:42.875 084 12478.27 73.17 54780.07 88888.00 2014-03-25 17:58:43.000 084 12478.23 73.20 54780.07 88888.00 2014-03-25 17:58:43.125 084 12478.25 73.20 54780.07 88888.00 2014-03-25 17:58:43.250 084 12478.25 73.17 54780.10 88888.00 2014-03-25 17:58:43.375 084 12478.23 73.15 54780.05 88888.00 2014-03-25 17:58:43.500 084 12478.17 73.15 54780.03 88888.00 2014-03-25 17:58:43.625 084 12478.23 73.17 54780.05 88888.00 2014-03-25 17:58:43.750 084 12478.23 73.15 54780.10 88888.00 2014-03-25 17:58:43.875 084 12478.23 73.17 54780.12 88888.00 2014-03-25 17:58:44.000 084 12478.25 73.15 54780.10 88888.00 2014-03-25 17:58:44.125 084 12478.30 73.12 54780.07 88888.00 2014-03-25 17:58:44.250 084 12478.27 73.10 54780.07 88888.00 2014-03-25 17:58:44.375 084 12478.25 73.08 54780.05 88888.00 2014-03-25 17:58:44.500 084 12478.15 73.08 54780.07 88888.00 2014-03-25 17:58:44.625 084 12478.17 73.10 54780.07 88888.00 2014-03-25 17:58:44.750 084 12478.17 73.03 54780.07 88888.00 2014-03-25 17:58:44.875 084 12478.20 73.03 54780.07 88888.00 2014-03-25 17:58:45.000 084 12478.23 73.05 54780.07 88888.00 2014-03-25 17:58:45.125 084 12478.30 73.08 54780.10 88888.00 2014-03-25 17:58:45.250 084 12478.27 73.03 54780.10 88888.00 2014-03-25 17:58:45.375 084 12478.33 73.05 54780.10 88888.00 2014-03-25 17:58:45.500 084 12478.25 73.08 54780.07 88888.00 2014-03-25 17:58:45.625 084 12478.17 73.08 54780.05 88888.00 2014-03-25 17:58:45.750 084 12478.25 73.05 54780.07 88888.00 2014-03-25 17:58:45.875 084 12478.33 73.05 54780.07 88888.00 2014-03-25 17:58:46.000 084 12478.33 73.03 54780.07 88888.00 2014-03-25 17:58:46.125 084 12478.25 73.05 54780.12 88888.00 2014-03-25 17:58:46.250 084 12478.23 73.05 54780.10 88888.00 2014-03-25 17:58:46.375 084 12478.23 73.03 54780.10 88888.00 2014-03-25 17:58:46.500 084 12478.25 73.08 54780.10 88888.00 2014-03-25 17:58:46.625 084 12478.20 73.05 54780.10 88888.00 2014-03-25 17:58:46.750 084 12478.25 73.03 54780.12 88888.00 2014-03-25 17:58:46.875 084 12478.23 73.00 54780.10 88888.00 2014-03-25 17:58:47.000 084 12478.20 72.97 54780.07 88888.00 2014-03-25 17:58:47.125 084 12478.25 73.00 54780.07 88888.00 2014-03-25 17:58:47.250 084 12478.27 72.97 54780.10 88888.00 2014-03-25 17:58:47.375 084 12478.30 73.00 54780.07 88888.00 2014-03-25 17:58:47.500 084 12478.27 73.00 54780.10 88888.00 2014-03-25 17:58:47.625 084 12478.23 73.00 54780.05 88888.00 2014-03-25 17:58:47.750 084 12478.27 72.97 54780.10 88888.00 2014-03-25 17:58:47.875 084 12478.23 73.00 54780.12 88888.00 2014-03-25 17:58:48.000 084 12478.25 72.97 54780.10 88888.00 2014-03-25 17:58:48.125 084 12478.25 73.00 54780.15 88888.00 2014-03-25 17:58:48.250 084 12478.20 73.00 54780.15 88888.00 2014-03-25 17:58:48.375 084 12478.23 72.95 54780.10 88888.00 2014-03-25 17:58:48.500 084 12478.25 72.92 54780.10 88888.00 2014-03-25 17:58:48.625 084 12478.25 72.92 54780.10 88888.00 2014-03-25 17:58:48.750 084 12478.25 72.95 54780.07 88888.00 2014-03-25 17:58:48.875 084 12478.20 72.95 54780.12 88888.00 2014-03-25 17:58:49.000 084 12478.17 72.95 54780.12 88888.00 2014-03-25 17:58:49.125 084 12478.20 72.97 54780.12 88888.00 2014-03-25 17:58:49.250 084 12478.20 72.95 54780.12 88888.00 2014-03-25 17:58:49.375 084 12478.25 72.92 54780.10 88888.00 2014-03-25 17:58:49.500 084 12478.25 72.92 54780.12 88888.00 2014-03-25 17:58:49.625 084 12478.25 72.95 54780.10 88888.00 2014-03-25 17:58:49.750 084 12478.20 72.90 54780.10 88888.00 2014-03-25 17:58:49.875 084 12478.12 72.92 54780.07 88888.00 2014-03-25 17:58:50.000 084 12478.12 72.90 54780.05 88888.00 2014-03-25 17:58:50.125 084 12478.12 72.90 54780.07 88888.00 2014-03-25 17:58:50.250 084 12478.20 72.92 54780.12 88888.00 2014-03-25 17:58:50.375 084 12478.20 72.95 54780.12 88888.00 2014-03-25 17:58:50.500 084 12478.17 72.92 54780.12 88888.00 2014-03-25 17:58:50.625 084 12478.23 72.92 54780.12 88888.00 2014-03-25 17:58:50.750 084 12478.15 72.92 54780.15 88888.00 2014-03-25 17:58:50.875 084 12478.15 72.95 54780.15 88888.00 2014-03-25 17:58:51.000 084 12478.17 72.92 54780.15 88888.00 2014-03-25 17:58:51.125 084 12478.15 72.92 54780.18 88888.00 2014-03-25 17:58:51.250 084 12478.08 72.88 54780.12 88888.00 2014-03-25 17:58:51.375 084 12478.00 72.90 54780.12 88888.00 2014-03-25 17:58:51.500 084 12478.05 72.92 54780.15 88888.00 2014-03-25 17:58:51.625 084 12478.08 72.92 54780.18 88888.00 2014-03-25 17:58:51.750 084 12478.08 72.90 54780.15 88888.00 2014-03-25 17:58:51.875 084 12478.12 72.90 54780.18 88888.00 2014-03-25 17:58:52.000 084 12478.10 72.90 54780.18 88888.00 2014-03-25 17:58:52.125 084 12478.08 72.88 54780.12 88888.00 2014-03-25 17:58:52.250 084 12478.10 72.88 54780.15 88888.00 2014-03-25 17:58:52.375 084 12478.12 72.85 54780.10 88888.00 2014-03-25 17:58:52.500 084 12478.12 72.88 54780.12 88888.00 2014-03-25 17:58:52.625 084 12478.15 72.90 54780.15 88888.00 2014-03-25 17:58:52.750 084 12478.10 72.92 54780.15 88888.00 2014-03-25 17:58:52.875 084 12478.12 72.92 54780.15 88888.00 2014-03-25 17:58:53.000 084 12478.15 72.90 54780.12 88888.00 2014-03-25 17:58:53.125 084 12478.12 72.85 54780.15 88888.00 2014-03-25 17:58:53.250 084 12478.10 72.90 54780.18 88888.00 2014-03-25 17:58:53.375 084 12478.10 72.90 54780.18 88888.00 2014-03-25 17:58:53.500 084 12478.05 72.90 54780.15 88888.00 2014-03-25 17:58:53.625 084 12478.00 72.88 54780.18 88888.00 2014-03-25 17:58:53.750 084 12477.98 72.90 54780.15 88888.00 2014-03-25 17:58:53.875 084 12477.98 72.92 54780.18 88888.00 2014-03-25 17:58:54.000 084 12477.98 72.92 54780.18 88888.00 2014-03-25 17:58:54.125 084 12478.00 72.92 54780.18 88888.00 2014-03-25 17:58:54.250 084 12477.90 72.92 54780.18 88888.00 2014-03-25 17:58:54.375 084 12477.95 72.92 54780.15 88888.00 2014-03-25 17:58:54.500 084 12478.05 72.95 54780.18 88888.00 2014-03-25 17:58:54.625 084 12478.08 72.95 54780.22 88888.00 2014-03-25 17:58:54.750 084 12478.08 72.95 54780.22 88888.00 2014-03-25 17:58:54.875 084 12478.05 72.97 54780.20 88888.00 2014-03-25 17:58:55.000 084 12478.00 72.92 54780.20 88888.00 2014-03-25 17:58:55.125 084 12477.98 72.92 54780.20 88888.00 2014-03-25 17:58:55.250 084 12477.88 72.92 54780.20 88888.00 2014-03-25 17:58:55.375 084 12477.77 72.92 54780.20 88888.00 2014-03-25 17:58:55.500 084 12477.75 72.90 54780.20 88888.00 2014-03-25 17:58:55.625 084 12477.83 72.95 54780.22 88888.00 2014-03-25 17:58:55.750 084 12477.83 72.97 54780.20 88888.00 2014-03-25 17:58:55.875 084 12477.80 72.97 54780.20 88888.00 2014-03-25 17:58:56.000 084 12477.83 72.95 54780.18 88888.00 2014-03-25 17:58:56.125 084 12477.85 72.97 54780.15 88888.00 2014-03-25 17:58:56.250 084 12477.85 72.97 54780.18 88888.00 2014-03-25 17:58:56.375 084 12477.85 72.97 54780.18 88888.00 2014-03-25 17:58:56.500 084 12477.83 72.95 54780.15 88888.00 2014-03-25 17:58:56.625 084 12477.80 72.97 54780.18 88888.00 2014-03-25 17:58:56.750 084 12477.80 73.00 54780.20 88888.00 2014-03-25 17:58:56.875 084 12477.80 72.97 54780.15 88888.00 2014-03-25 17:58:57.000 084 12477.77 72.95 54780.12 88888.00 2014-03-25 17:58:57.125 084 12477.83 72.97 54780.18 88888.00 2014-03-25 17:58:57.250 084 12477.85 73.03 54780.18 88888.00 2014-03-25 17:58:57.375 084 12477.88 72.97 54780.18 88888.00 2014-03-25 17:58:57.500 084 12477.77 72.97 54780.12 88888.00 2014-03-25 17:58:57.625 084 12477.80 73.05 54780.18 88888.00 2014-03-25 17:58:57.750 084 12477.88 73.05 54780.18 88888.00 2014-03-25 17:58:57.875 084 12477.88 73.03 54780.18 88888.00 2014-03-25 17:58:58.000 084 12477.90 73.03 54780.15 88888.00 2014-03-25 17:58:58.125 084 12477.90 73.05 54780.18 88888.00 2014-03-25 17:58:58.250 084 12477.83 73.03 54780.20 88888.00 2014-03-25 17:58:58.375 084 12477.83 73.00 54780.20 88888.00 2014-03-25 17:58:58.500 084 12477.77 73.00 54780.22 88888.00 2014-03-25 17:58:58.625 084 12477.67 73.00 54780.22 88888.00 2014-03-25 17:58:58.750 084 12477.67 73.05 54780.20 88888.00 2014-03-25 17:58:58.875 084 12477.67 73.05 54780.22 88888.00 2014-03-25 17:58:59.000 084 12477.70 73.03 54780.20 88888.00 2014-03-25 17:58:59.125 084 12477.67 73.00 54780.18 88888.00 2014-03-25 17:58:59.250 084 12477.60 73.03 54780.20 88888.00 2014-03-25 17:58:59.375 084 12477.60 73.03 54780.20 88888.00 2014-03-25 17:58:59.500 084 12477.62 73.03 54780.22 88888.00 2014-03-25 17:58:59.625 084 12477.73 73.00 54780.20 88888.00 2014-03-25 17:58:59.750 084 12477.70 73.00 54780.20 88888.00 2014-03-25 17:58:59.875 084 12477.67 73.03 54780.20 88888.00 2014-03-25 17:59:00.000 084 12477.62 73.00 54780.20 88888.00 2014-03-25 17:59:00.125 084 12477.55 72.97 54780.15 88888.00 2014-03-25 17:59:00.250 084 12477.55 73.00 54780.20 88888.00 2014-03-25 17:59:00.375 084 12477.62 73.03 54780.20 88888.00 2014-03-25 17:59:00.500 084 12477.65 73.03 54780.22 88888.00 2014-03-25 17:59:00.625 084 12477.62 73.03 54780.15 88888.00 2014-03-25 17:59:00.750 084 12477.55 73.08 54780.22 88888.00 2014-03-25 17:59:00.875 084 12477.55 73.08 54780.22 88888.00 2014-03-25 17:59:01.000 084 12477.50 73.05 54780.20 88888.00 2014-03-25 17:59:01.125 084 12477.48 73.05 54780.22 88888.00 2014-03-25 17:59:01.250 084 12477.52 73.05 54780.25 88888.00 2014-03-25 17:59:01.375 084 12477.58 73.05 54780.20 88888.00 2014-03-25 17:59:01.500 084 12477.62 73.03 54780.22 88888.00 2014-03-25 17:59:01.625 084 12477.62 73.08 54780.22 88888.00 2014-03-25 17:59:01.750 084 12477.62 73.10 54780.22 88888.00 2014-03-25 17:59:01.875 084 12477.67 73.08 54780.20 88888.00 2014-03-25 17:59:02.000 084 12477.70 73.08 54780.22 88888.00 2014-03-25 17:59:02.125 084 12477.67 73.05 54780.15 88888.00 2014-03-25 17:59:02.250 084 12477.60 73.08 54780.22 88888.00 2014-03-25 17:59:02.375 084 12477.67 73.08 54780.20 88888.00 2014-03-25 17:59:02.500 084 12477.65 73.08 54780.18 88888.00 2014-03-25 17:59:02.625 084 12477.67 73.10 54780.15 88888.00 2014-03-25 17:59:02.750 084 12477.67 73.12 54780.20 88888.00 2014-03-25 17:59:02.875 084 12477.70 73.12 54780.20 88888.00 2014-03-25 17:59:03.000 084 12477.73 73.10 54780.20 88888.00 2014-03-25 17:59:03.125 084 12477.70 73.12 54780.20 88888.00 2014-03-25 17:59:03.250 084 12477.60 73.08 54780.20 88888.00 2014-03-25 17:59:03.375 084 12477.62 73.12 54780.20 88888.00 2014-03-25 17:59:03.500 084 12477.60 73.15 54780.20 88888.00 2014-03-25 17:59:03.625 084 12477.58 73.12 54780.20 88888.00 2014-03-25 17:59:03.750 084 12477.58 73.10 54780.20 88888.00 2014-03-25 17:59:03.875 084 12477.60 73.10 54780.18 88888.00 2014-03-25 17:59:04.000 084 12477.62 73.10 54780.18 88888.00 2014-03-25 17:59:04.125 084 12477.62 73.10 54780.18 88888.00 2014-03-25 17:59:04.250 084 12477.50 73.05 54780.15 88888.00 2014-03-25 17:59:04.375 084 12477.52 73.05 54780.18 88888.00 2014-03-25 17:59:04.500 084 12477.58 73.10 54780.18 88888.00 2014-03-25 17:59:04.625 084 12477.60 73.08 54780.18 88888.00 2014-03-25 17:59:04.750 084 12477.58 73.08 54780.18 88888.00 2014-03-25 17:59:04.875 084 12477.55 73.08 54780.18 88888.00 2014-03-25 17:59:05.000 084 12477.60 73.05 54780.12 88888.00 2014-03-25 17:59:05.125 084 12477.52 73.08 54780.15 88888.00 2014-03-25 17:59:05.250 084 12477.50 73.05 54780.18 88888.00 2014-03-25 17:59:05.375 084 12477.55 73.05 54780.18 88888.00 2014-03-25 17:59:05.500 084 12477.60 73.10 54780.18 88888.00 2014-03-25 17:59:05.625 084 12477.60 73.10 54780.20 88888.00 2014-03-25 17:59:05.750 084 12477.62 73.10 54780.20 88888.00 2014-03-25 17:59:05.875 084 12477.62 73.10 54780.15 88888.00 2014-03-25 17:59:06.000 084 12477.65 73.05 54780.12 88888.00 2014-03-25 17:59:06.125 084 12477.62 73.05 54780.15 88888.00 2014-03-25 17:59:06.250 084 12477.55 73.08 54780.18 88888.00 2014-03-25 17:59:06.375 084 12477.58 73.05 54780.18 88888.00 2014-03-25 17:59:06.500 084 12477.58 73.05 54780.15 88888.00 2014-03-25 17:59:06.625 084 12477.60 73.08 54780.15 88888.00 2014-03-25 17:59:06.750 084 12477.58 73.08 54780.15 88888.00 2014-03-25 17:59:06.875 084 12477.60 73.10 54780.18 88888.00 2014-03-25 17:59:07.000 084 12477.60 73.08 54780.18 88888.00 2014-03-25 17:59:07.125 084 12477.65 73.10 54780.18 88888.00 2014-03-25 17:59:07.250 084 12477.62 73.05 54780.22 88888.00 2014-03-25 17:59:07.375 084 12477.62 73.05 54780.18 88888.00 2014-03-25 17:59:07.500 084 12477.60 73.05 54780.15 88888.00 2014-03-25 17:59:07.625 084 12477.60 73.05 54780.15 88888.00 2014-03-25 17:59:07.750 084 12477.62 73.05 54780.15 88888.00 2014-03-25 17:59:07.875 084 12477.67 73.03 54780.15 88888.00 2014-03-25 17:59:08.000 084 12477.70 73.05 54780.15 88888.00 2014-03-25 17:59:08.125 084 12477.73 73.05 54780.15 88888.00 2014-03-25 17:59:08.250 084 12477.70 73.08 54780.15 88888.00 2014-03-25 17:59:08.375 084 12477.65 73.05 54780.15 88888.00 2014-03-25 17:59:08.500 084 12477.65 73.03 54780.12 88888.00 2014-03-25 17:59:08.625 084 12477.70 73.03 54780.10 88888.00 2014-03-25 17:59:08.750 084 12477.75 73.03 54780.12 88888.00 2014-03-25 17:59:08.875 084 12477.75 73.03 54780.15 88888.00 2014-03-25 17:59:09.000 084 12477.73 73.05 54780.15 88888.00 2014-03-25 17:59:09.125 084 12477.73 73.03 54780.10 88888.00 2014-03-25 17:59:09.250 084 12477.70 73.00 54780.15 88888.00 2014-03-25 17:59:09.375 084 12477.73 73.03 54780.10 88888.00 2014-03-25 17:59:09.500 084 12477.75 73.00 54780.15 88888.00 2014-03-25 17:59:09.625 084 12477.80 73.03 54780.18 88888.00 2014-03-25 17:59:09.750 084 12477.83 73.00 54780.18 88888.00 2014-03-25 17:59:09.875 084 12477.83 73.03 54780.15 88888.00 2014-03-25 17:59:10.000 084 12477.80 73.03 54780.12 88888.00 2014-03-25 17:59:10.125 084 12477.75 73.00 54780.10 88888.00 2014-03-25 17:59:10.250 084 12477.73 72.97 54780.10 88888.00 2014-03-25 17:59:10.375 084 12477.75 72.97 54780.12 88888.00 2014-03-25 17:59:10.500 084 12477.75 73.00 54780.10 88888.00 2014-03-25 17:59:10.625 084 12477.73 72.97 54780.12 88888.00 2014-03-25 17:59:10.750 084 12477.75 72.97 54780.07 88888.00 2014-03-25 17:59:10.875 084 12477.75 72.95 54780.07 88888.00 2014-03-25 17:59:11.000 084 12477.70 72.97 54780.12 88888.00 2014-03-25 17:59:11.125 084 12477.75 73.03 54780.15 88888.00 2014-03-25 17:59:11.250 084 12477.80 73.00 54780.10 88888.00 2014-03-25 17:59:11.375 084 12477.83 72.97 54780.07 88888.00 2014-03-25 17:59:11.500 084 12477.80 73.00 54780.10 88888.00 2014-03-25 17:59:11.625 084 12477.77 72.97 54780.12 88888.00 2014-03-25 17:59:11.750 084 12477.80 72.97 54780.12 88888.00 2014-03-25 17:59:11.875 084 12477.83 72.97 54780.12 88888.00 2014-03-25 17:59:12.000 084 12477.80 72.95 54780.07 88888.00 2014-03-25 17:59:12.125 084 12477.77 72.92 54780.12 88888.00 2014-03-25 17:59:12.250 084 12477.85 72.95 54780.12 88888.00 2014-03-25 17:59:12.375 084 12477.90 72.97 54780.10 88888.00 2014-03-25 17:59:12.500 084 12477.85 72.90 54780.12 88888.00 2014-03-25 17:59:12.625 084 12477.83 72.92 54780.10 88888.00 2014-03-25 17:59:12.750 084 12477.88 72.92 54780.12 88888.00 2014-03-25 17:59:12.875 084 12477.88 72.90 54780.10 88888.00 2014-03-25 17:59:13.000 084 12477.88 72.92 54780.12 88888.00 2014-03-25 17:59:13.125 084 12477.83 72.90 54780.15 88888.00 2014-03-25 17:59:13.250 084 12477.75 72.90 54780.10 88888.00 2014-03-25 17:59:13.375 084 12477.80 72.92 54780.07 88888.00 2014-03-25 17:59:13.500 084 12477.88 72.92 54780.12 88888.00 2014-03-25 17:59:13.625 084 12477.85 72.90 54780.12 88888.00 2014-03-25 17:59:13.750 084 12477.73 72.85 54780.07 88888.00 2014-03-25 17:59:13.875 084 12477.80 72.85 54780.10 88888.00 2014-03-25 17:59:14.000 084 12477.80 72.88 54780.07 88888.00 2014-03-25 17:59:14.125 084 12477.83 72.88 54780.10 88888.00 2014-03-25 17:59:14.250 084 12477.83 72.88 54780.10 88888.00 2014-03-25 17:59:14.375 084 12477.80 72.88 54780.10 88888.00 2014-03-25 17:59:14.500 084 12477.80 72.88 54780.10 88888.00 2014-03-25 17:59:14.625 084 12477.80 72.88 54780.10 88888.00 2014-03-25 17:59:14.750 084 12477.83 72.90 54780.10 88888.00 2014-03-25 17:59:14.875 084 12477.88 72.90 54780.12 88888.00 2014-03-25 17:59:15.000 084 12477.83 72.88 54780.07 88888.00 2014-03-25 17:59:15.125 084 12477.77 72.85 54780.07 88888.00 2014-03-25 17:59:15.250 084 12477.83 72.85 54780.07 88888.00 2014-03-25 17:59:15.375 084 12477.90 72.85 54780.07 88888.00 2014-03-25 17:59:15.500 084 12477.92 72.88 54780.07 88888.00 2014-03-25 17:59:15.625 084 12477.90 72.88 54780.07 88888.00 2014-03-25 17:59:15.750 084 12477.83 72.85 54780.07 88888.00 2014-03-25 17:59:15.875 084 12477.80 72.83 54780.05 88888.00 2014-03-25 17:59:16.000 084 12477.77 72.83 54780.05 88888.00 2014-03-25 17:59:16.125 084 12477.80 72.83 54780.07 88888.00 2014-03-25 17:59:16.250 084 12477.73 72.83 54780.05 88888.00 2014-03-25 17:59:16.375 084 12477.80 72.83 54780.07 88888.00 2014-03-25 17:59:16.500 084 12477.83 72.83 54780.10 88888.00 2014-03-25 17:59:16.625 084 12477.85 72.83 54780.10 88888.00 2014-03-25 17:59:16.750 084 12477.88 72.83 54780.10 88888.00 2014-03-25 17:59:16.875 084 12477.88 72.80 54780.10 88888.00 2014-03-25 17:59:17.000 084 12477.83 72.80 54780.05 88888.00 2014-03-25 17:59:17.125 084 12477.80 72.80 54780.05 88888.00 2014-03-25 17:59:17.250 084 12477.75 72.78 54780.05 88888.00 2014-03-25 17:59:17.375 084 12477.75 72.80 54780.05 88888.00 2014-03-25 17:59:17.500 084 12477.83 72.80 54780.05 88888.00 2014-03-25 17:59:17.625 084 12477.98 72.83 54780.07 88888.00 2014-03-25 17:59:17.750 084 12477.92 72.80 54780.05 88888.00 2014-03-25 17:59:17.875 084 12477.88 72.80 54780.05 88888.00 2014-03-25 17:59:18.000 084 12477.85 72.78 54780.05 88888.00 2014-03-25 17:59:18.125 084 12477.85 72.75 54780.05 88888.00 2014-03-25 17:59:18.250 084 12477.88 72.75 54780.07 88888.00 2014-03-25 17:59:18.375 084 12477.88 72.78 54780.07 88888.00 2014-03-25 17:59:18.500 084 12477.88 72.78 54780.07 88888.00 2014-03-25 17:59:18.625 084 12477.85 72.78 54780.07 88888.00 2014-03-25 17:59:18.750 084 12477.85 72.75 54780.05 88888.00 2014-03-25 17:59:18.875 084 12477.92 72.75 54780.05 88888.00 2014-03-25 17:59:19.000 084 12477.95 72.78 54780.07 88888.00 2014-03-25 17:59:19.125 084 12477.88 72.75 54780.10 88888.00 2014-03-25 17:59:19.250 084 12477.92 72.78 54780.05 88888.00 2014-03-25 17:59:19.375 084 12478.02 72.78 54780.03 88888.00 2014-03-25 17:59:19.500 084 12478.02 72.78 54780.05 88888.00 2014-03-25 17:59:19.625 084 12477.98 72.75 54780.05 88888.00 2014-03-25 17:59:19.750 084 12477.98 72.75 54780.03 88888.00 2014-03-25 17:59:19.875 084 12477.98 72.75 54780.03 88888.00 2014-03-25 17:59:20.000 084 12477.95 72.72 54780.00 88888.00 2014-03-25 17:59:20.125 084 12477.90 72.72 54780.00 88888.00 2014-03-25 17:59:20.250 084 12477.98 72.72 54780.05 88888.00 2014-03-25 17:59:20.375 084 12478.02 72.72 54780.03 88888.00 2014-03-25 17:59:20.500 084 12478.00 72.75 54780.05 88888.00 2014-03-25 17:59:20.625 084 12478.00 72.72 54780.05 88888.00 2014-03-25 17:59:20.750 084 12478.02 72.75 54780.05 88888.00 2014-03-25 17:59:20.875 084 12477.98 72.78 54780.05 88888.00 2014-03-25 17:59:21.000 084 12477.88 72.78 54780.05 88888.00 2014-03-25 17:59:21.125 084 12477.92 72.75 54780.03 88888.00 2014-03-25 17:59:21.250 084 12477.90 72.67 54780.03 88888.00 2014-03-25 17:59:21.375 084 12477.90 72.72 54780.05 88888.00 2014-03-25 17:59:21.500 084 12477.95 72.75 54780.05 88888.00 2014-03-25 17:59:21.625 084 12477.92 72.75 54780.05 88888.00 2014-03-25 17:59:21.750 084 12477.88 72.75 54780.05 88888.00 2014-03-25 17:59:21.875 084 12477.90 72.75 54780.03 88888.00 2014-03-25 17:59:22.000 084 12477.88 72.75 54780.00 88888.00 2014-03-25 17:59:22.125 084 12477.88 72.78 54780.03 88888.00 2014-03-25 17:59:22.250 084 12477.90 72.75 54780.03 88888.00 2014-03-25 17:59:22.375 084 12478.00 72.75 54780.03 88888.00 2014-03-25 17:59:22.500 084 12478.00 72.75 54780.03 88888.00 2014-03-25 17:59:22.625 084 12477.98 72.75 54780.00 88888.00 2014-03-25 17:59:22.750 084 12477.95 72.75 54780.00 88888.00 2014-03-25 17:59:22.875 084 12477.95 72.75 54780.00 88888.00 2014-03-25 17:59:23.000 084 12478.05 72.75 54780.00 88888.00 2014-03-25 17:59:23.125 084 12478.02 72.75 54780.03 88888.00 2014-03-25 17:59:23.250 084 12477.88 72.75 54780.05 88888.00 2014-03-25 17:59:23.375 084 12477.90 72.78 54780.03 88888.00 2014-03-25 17:59:23.500 084 12477.98 72.75 54780.00 88888.00 2014-03-25 17:59:23.625 084 12478.02 72.78 54780.00 88888.00 2014-03-25 17:59:23.750 084 12478.00 72.75 54780.03 88888.00 2014-03-25 17:59:23.875 084 12478.00 72.72 54780.03 88888.00 2014-03-25 17:59:24.000 084 12477.92 72.75 54780.03 88888.00 2014-03-25 17:59:24.125 084 12478.00 72.75 54780.03 88888.00 2014-03-25 17:59:24.250 084 12478.02 72.78 54780.03 88888.00 2014-03-25 17:59:24.375 084 12478.00 72.78 54780.00 88888.00 2014-03-25 17:59:24.500 084 12477.92 72.75 54780.03 88888.00 2014-03-25 17:59:24.625 084 12477.90 72.78 54780.03 88888.00 2014-03-25 17:59:24.750 084 12477.98 72.75 54780.00 88888.00 2014-03-25 17:59:24.875 084 12478.02 72.75 54780.00 88888.00 2014-03-25 17:59:25.000 084 12478.05 72.75 54780.00 88888.00 2014-03-25 17:59:25.125 084 12477.98 72.78 54780.00 88888.00 2014-03-25 17:59:25.250 084 12477.95 72.75 54780.00 88888.00 2014-03-25 17:59:25.375 084 12478.02 72.78 54779.97 88888.00 2014-03-25 17:59:25.500 084 12478.02 72.78 54780.03 88888.00 2014-03-25 17:59:25.625 084 12478.00 72.78 54780.00 88888.00 2014-03-25 17:59:25.750 084 12478.00 72.75 54780.00 88888.00 2014-03-25 17:59:25.875 084 12477.98 72.75 54780.00 88888.00 2014-03-25 17:59:26.000 084 12477.98 72.78 54780.00 88888.00 2014-03-25 17:59:26.125 084 12478.00 72.75 54780.00 88888.00 2014-03-25 17:59:26.250 084 12478.00 72.75 54780.00 88888.00 2014-03-25 17:59:26.375 084 12477.98 72.72 54779.97 88888.00 2014-03-25 17:59:26.500 084 12477.95 72.75 54779.95 88888.00 2014-03-25 17:59:26.625 084 12477.95 72.78 54779.97 88888.00 2014-03-25 17:59:26.750 084 12478.02 72.80 54780.00 88888.00 2014-03-25 17:59:26.875 084 12478.02 72.78 54780.00 88888.00 2014-03-25 17:59:27.000 084 12478.02 72.78 54780.00 88888.00 2014-03-25 17:59:27.125 084 12478.02 72.75 54780.00 88888.00 2014-03-25 17:59:27.250 084 12478.08 72.75 54780.03 88888.00 2014-03-25 17:59:27.375 084 12478.10 72.78 54780.00 88888.00 2014-03-25 17:59:27.500 084 12478.10 72.78 54780.00 88888.00 2014-03-25 17:59:27.625 084 12478.12 72.75 54780.00 88888.00 2014-03-25 17:59:27.750 084 12478.12 72.75 54780.00 88888.00 2014-03-25 17:59:27.875 084 12478.15 72.78 54780.00 88888.00 2014-03-25 17:59:28.000 084 12478.08 72.75 54780.00 88888.00 2014-03-25 17:59:28.125 084 12478.08 72.72 54780.03 88888.00 2014-03-25 17:59:28.250 084 12478.08 72.75 54780.05 88888.00 2014-03-25 17:59:28.375 084 12478.10 72.78 54780.03 88888.00 2014-03-25 17:59:28.500 084 12478.10 72.78 54780.00 88888.00 2014-03-25 17:59:28.625 084 12478.10 72.75 54779.97 88888.00 2014-03-25 17:59:28.750 084 12478.08 72.78 54780.00 88888.00 2014-03-25 17:59:28.875 084 12478.02 72.78 54780.00 88888.00 2014-03-25 17:59:29.000 084 12477.95 72.72 54780.00 88888.00 2014-03-25 17:59:29.125 084 12478.00 72.78 54780.00 88888.00 2014-03-25 17:59:29.250 084 12477.98 72.80 54780.03 88888.00 2014-03-25 17:59:29.375 084 12477.98 72.78 54779.97 88888.00 2014-03-25 17:59:29.500 084 12477.95 72.78 54779.95 88888.00 2014-03-25 17:59:29.625 084 12478.02 72.78 54779.95 88888.00 2014-03-25 17:59:29.750 084 12478.00 72.72 54779.95 88888.00 2014-03-25 17:59:29.875 084 12477.95 72.72 54779.97 88888.00 2014-03-25 17:59:30.000 084 12477.92 72.75 54779.97 88888.00 2014-03-25 17:59:30.125 084 12477.90 72.72 54779.95 88888.00 2014-03-25 17:59:30.250 084 12477.95 72.70 54779.97 88888.00 2014-03-25 17:59:30.375 084 12477.98 72.70 54779.95 88888.00 2014-03-25 17:59:30.500 084 12477.98 72.75 54779.97 88888.00 2014-03-25 17:59:30.625 084 12477.95 72.75 54779.97 88888.00 2014-03-25 17:59:30.750 084 12477.92 72.75 54779.97 88888.00 2014-03-25 17:59:30.875 084 12477.95 72.75 54780.00 88888.00 2014-03-25 17:59:31.000 084 12478.02 72.75 54779.97 88888.00 2014-03-25 17:59:31.125 084 12478.08 72.75 54779.97 88888.00 2014-03-25 17:59:31.250 084 12478.00 72.70 54779.97 88888.00 2014-03-25 17:59:31.375 084 12477.98 72.72 54779.95 88888.00 2014-03-25 17:59:31.500 084 12477.92 72.72 54780.00 88888.00 2014-03-25 17:59:31.625 084 12477.90 72.70 54780.00 88888.00 2014-03-25 17:59:31.750 084 12477.92 72.72 54779.97 88888.00 2014-03-25 17:59:31.875 084 12478.02 72.72 54779.97 88888.00 2014-03-25 17:59:32.000 084 12478.05 72.72 54779.97 88888.00 2014-03-25 17:59:32.125 084 12478.00 72.72 54779.97 88888.00 2014-03-25 17:59:32.250 084 12477.98 72.70 54779.95 88888.00 2014-03-25 17:59:32.375 084 12478.02 72.70 54779.97 88888.00 2014-03-25 17:59:32.500 084 12478.05 72.72 54780.00 88888.00 2014-03-25 17:59:32.625 084 12478.08 72.75 54779.97 88888.00 2014-03-25 17:59:32.750 084 12478.08 72.72 54780.00 88888.00 2014-03-25 17:59:32.875 084 12477.98 72.70 54779.95 88888.00 2014-03-25 17:59:33.000 084 12477.90 72.70 54779.97 88888.00 2014-03-25 17:59:33.125 084 12477.95 72.75 54779.97 88888.00 2014-03-25 17:59:33.250 084 12478.00 72.72 54780.00 88888.00 2014-03-25 17:59:33.375 084 12478.05 72.70 54779.97 88888.00 2014-03-25 17:59:33.500 084 12477.98 72.72 54780.03 88888.00 2014-03-25 17:59:33.625 084 12477.92 72.72 54780.03 88888.00 2014-03-25 17:59:33.750 084 12477.85 72.67 54779.95 88888.00 2014-03-25 17:59:33.875 084 12477.90 72.67 54780.00 88888.00 2014-03-25 17:59:34.000 084 12477.95 72.70 54780.03 88888.00 2014-03-25 17:59:34.125 084 12478.00 72.70 54780.03 88888.00 2014-03-25 17:59:34.250 084 12478.00 72.70 54780.00 88888.00 2014-03-25 17:59:34.375 084 12478.02 72.67 54779.97 88888.00 2014-03-25 17:59:34.500 084 12477.98 72.65 54780.00 88888.00 2014-03-25 17:59:34.625 084 12477.92 72.67 54780.00 88888.00 2014-03-25 17:59:34.750 084 12478.02 72.67 54780.00 88888.00 2014-03-25 17:59:34.875 084 12478.02 72.65 54780.00 88888.00 2014-03-25 17:59:35.000 084 12478.00 72.65 54780.00 88888.00 2014-03-25 17:59:35.125 084 12478.00 72.65 54779.97 88888.00 2014-03-25 17:59:35.250 084 12477.98 72.65 54780.03 88888.00 2014-03-25 17:59:35.375 084 12478.08 72.70 54780.05 88888.00 2014-03-25 17:59:35.500 084 12478.12 72.65 54780.05 88888.00 2014-03-25 17:59:35.625 084 12478.12 72.65 54780.00 88888.00 2014-03-25 17:59:35.750 084 12478.10 72.65 54780.03 88888.00 2014-03-25 17:59:35.875 084 12478.10 72.67 54780.05 88888.00 2014-03-25 17:59:36.000 084 12478.05 72.65 54780.03 88888.00 2014-03-25 17:59:36.125 084 12477.98 72.62 54779.97 88888.00 2014-03-25 17:59:36.250 084 12477.92 72.65 54780.00 88888.00 2014-03-25 17:59:36.375 084 12477.90 72.62 54780.03 88888.00 2014-03-25 17:59:36.500 084 12477.85 72.58 54780.00 88888.00 2014-03-25 17:59:36.625 084 12477.85 72.60 54780.00 88888.00 2014-03-25 17:59:36.750 084 12477.88 72.65 54780.03 88888.00 2014-03-25 17:59:36.875 084 12477.90 72.60 54780.03 88888.00 2014-03-25 17:59:37.000 084 12478.00 72.58 54780.05 88888.00 2014-03-25 17:59:37.125 084 12477.98 72.58 54780.05 88888.00 2014-03-25 17:59:37.250 084 12477.83 72.58 54780.05 88888.00 2014-03-25 17:59:37.375 084 12477.85 72.58 54780.03 88888.00 2014-03-25 17:59:37.500 084 12477.83 72.60 54780.00 88888.00 2014-03-25 17:59:37.625 084 12477.83 72.60 54780.00 88888.00 2014-03-25 17:59:37.750 084 12477.90 72.60 54780.03 88888.00 2014-03-25 17:59:37.875 084 12477.92 72.60 54780.00 88888.00 2014-03-25 17:59:38.000 084 12477.98 72.60 54780.03 88888.00 2014-03-25 17:59:38.125 084 12477.92 72.60 54780.05 88888.00 2014-03-25 17:59:38.250 084 12477.92 72.58 54780.05 88888.00 2014-03-25 17:59:38.375 084 12477.92 72.58 54780.03 88888.00 2014-03-25 17:59:38.500 084 12477.92 72.58 54780.03 88888.00 2014-03-25 17:59:38.625 084 12477.95 72.60 54780.03 88888.00 2014-03-25 17:59:38.750 084 12477.90 72.60 54780.03 88888.00 2014-03-25 17:59:38.875 084 12477.83 72.55 54780.05 88888.00 2014-03-25 17:59:39.000 084 12477.85 72.58 54780.03 88888.00 2014-03-25 17:59:39.125 084 12477.90 72.55 54780.03 88888.00 2014-03-25 17:59:39.250 084 12477.85 72.53 54780.03 88888.00 2014-03-25 17:59:39.375 084 12477.85 72.55 54780.03 88888.00 2014-03-25 17:59:39.500 084 12477.77 72.55 54780.03 88888.00 2014-03-25 17:59:39.625 084 12477.73 72.53 54780.05 88888.00 2014-03-25 17:59:39.750 084 12477.80 72.55 54780.05 88888.00 2014-03-25 17:59:39.875 084 12477.85 72.55 54780.05 88888.00 2014-03-25 17:59:40.000 084 12477.85 72.53 54780.05 88888.00 2014-03-25 17:59:40.125 084 12477.80 72.50 54780.05 88888.00 2014-03-25 17:59:40.250 084 12477.83 72.50 54780.07 88888.00 2014-03-25 17:59:40.375 084 12477.90 72.50 54780.07 88888.00 2014-03-25 17:59:40.500 084 12477.83 72.50 54780.07 88888.00 2014-03-25 17:59:40.625 084 12477.85 72.50 54780.07 88888.00 2014-03-25 17:59:40.750 084 12477.85 72.50 54780.07 88888.00 2014-03-25 17:59:40.875 084 12477.83 72.50 54780.10 88888.00 2014-03-25 17:59:41.000 084 12477.73 72.47 54780.05 88888.00 2014-03-25 17:59:41.125 084 12477.70 72.50 54780.05 88888.00 2014-03-25 17:59:41.250 084 12477.67 72.45 54780.05 88888.00 2014-03-25 17:59:41.375 084 12477.73 72.45 54780.07 88888.00 2014-03-25 17:59:41.500 084 12477.88 72.47 54780.07 88888.00 2014-03-25 17:59:41.625 084 12477.90 72.45 54780.07 88888.00 2014-03-25 17:59:41.750 084 12477.90 72.45 54780.07 88888.00 2014-03-25 17:59:41.875 084 12477.85 72.47 54780.07 88888.00 2014-03-25 17:59:42.000 084 12477.77 72.45 54780.05 88888.00 2014-03-25 17:59:42.125 084 12477.80 72.45 54780.07 88888.00 2014-03-25 17:59:42.250 084 12477.80 72.45 54780.10 88888.00 2014-03-25 17:59:42.375 084 12477.75 72.45 54780.10 88888.00 2014-03-25 17:59:42.500 084 12477.75 72.45 54780.10 88888.00 2014-03-25 17:59:42.625 084 12477.75 72.45 54780.07 88888.00 2014-03-25 17:59:42.750 084 12477.70 72.40 54780.05 88888.00 2014-03-25 17:59:42.875 084 12477.60 72.35 54780.05 88888.00 2014-03-25 17:59:43.000 084 12477.65 72.38 54780.05 88888.00 2014-03-25 17:59:43.125 084 12477.67 72.42 54780.07 88888.00 2014-03-25 17:59:43.250 084 12477.62 72.42 54780.07 88888.00 2014-03-25 17:59:43.375 084 12477.67 72.42 54780.07 88888.00 2014-03-25 17:59:43.500 084 12477.65 72.42 54780.10 88888.00 2014-03-25 17:59:43.625 084 12477.62 72.40 54780.10 88888.00 2014-03-25 17:59:43.750 084 12477.62 72.40 54780.10 88888.00 2014-03-25 17:59:43.875 084 12477.62 72.40 54780.10 88888.00 2014-03-25 17:59:44.000 084 12477.52 72.40 54780.10 88888.00 2014-03-25 17:59:44.125 084 12477.55 72.40 54780.07 88888.00 2014-03-25 17:59:44.250 084 12477.58 72.35 54780.12 88888.00 2014-03-25 17:59:44.375 084 12477.60 72.35 54780.10 88888.00 2014-03-25 17:59:44.500 084 12477.55 72.38 54780.10 88888.00 2014-03-25 17:59:44.625 084 12477.52 72.38 54780.10 88888.00 2014-03-25 17:59:44.750 084 12477.50 72.38 54780.12 88888.00 2014-03-25 17:59:44.875 084 12477.52 72.35 54780.12 88888.00 2014-03-25 17:59:45.000 084 12477.52 72.35 54780.07 88888.00 2014-03-25 17:59:45.125 084 12477.48 72.35 54780.07 88888.00 2014-03-25 17:59:45.250 084 12477.40 72.33 54780.10 88888.00 2014-03-25 17:59:45.375 084 12477.40 72.33 54780.10 88888.00 2014-03-25 17:59:45.500 084 12477.48 72.35 54780.10 88888.00 2014-03-25 17:59:45.625 084 12477.52 72.35 54780.10 88888.00 2014-03-25 17:59:45.750 084 12477.48 72.35 54780.10 88888.00 2014-03-25 17:59:45.875 084 12477.42 72.33 54780.07 88888.00 2014-03-25 17:59:46.000 084 12477.40 72.33 54780.07 88888.00 2014-03-25 17:59:46.125 084 12477.40 72.35 54780.07 88888.00 2014-03-25 17:59:46.250 084 12477.42 72.35 54780.10 88888.00 2014-03-25 17:59:46.375 084 12477.45 72.33 54780.12 88888.00 2014-03-25 17:59:46.500 084 12477.40 72.35 54780.07 88888.00 2014-03-25 17:59:46.625 084 12477.35 72.33 54780.10 88888.00 2014-03-25 17:59:46.750 084 12477.33 72.33 54780.12 88888.00 2014-03-25 17:59:46.875 084 12477.33 72.33 54780.10 88888.00 2014-03-25 17:59:47.000 084 12477.35 72.33 54780.10 88888.00 2014-03-25 17:59:47.125 084 12477.33 72.35 54780.10 88888.00 2014-03-25 17:59:47.250 084 12477.30 72.30 54780.10 88888.00 2014-03-25 17:59:47.375 084 12477.30 72.30 54780.10 88888.00 2014-03-25 17:59:47.500 084 12477.23 72.33 54780.10 88888.00 2014-03-25 17:59:47.625 084 12477.23 72.35 54780.10 88888.00 2014-03-25 17:59:47.750 084 12477.35 72.30 54780.07 88888.00 2014-03-25 17:59:47.875 084 12477.33 72.33 54780.07 88888.00 2014-03-25 17:59:48.000 084 12477.30 72.33 54780.12 88888.00 2014-03-25 17:59:48.125 084 12477.25 72.33 54780.15 88888.00 2014-03-25 17:59:48.250 084 12477.17 72.33 54780.12 88888.00 2014-03-25 17:59:48.375 084 12477.23 72.33 54780.12 88888.00 2014-03-25 17:59:48.500 084 12477.25 72.35 54780.12 88888.00 2014-03-25 17:59:48.625 084 12477.30 72.33 54780.12 88888.00 2014-03-25 17:59:48.750 084 12477.35 72.33 54780.15 88888.00 2014-03-25 17:59:48.875 084 12477.33 72.33 54780.15 88888.00 2014-03-25 17:59:49.000 084 12477.27 72.33 54780.10 88888.00 2014-03-25 17:59:49.125 084 12477.17 72.33 54780.12 88888.00 2014-03-25 17:59:49.250 084 12477.15 72.33 54780.15 88888.00 2014-03-25 17:59:49.375 084 12477.27 72.33 54780.18 88888.00 2014-03-25 17:59:49.500 084 12477.38 72.33 54780.15 88888.00 2014-03-25 17:59:49.625 084 12477.33 72.35 54780.12 88888.00 2014-03-25 17:59:49.750 084 12477.30 72.33 54780.12 88888.00 2014-03-25 17:59:49.875 084 12477.27 72.35 54780.15 88888.00 2014-03-25 17:59:50.000 084 12477.25 72.33 54780.12 88888.00 2014-03-25 17:59:50.125 084 12477.17 72.35 54780.15 88888.00 2014-03-25 17:59:50.250 084 12477.15 72.35 54780.15 88888.00 2014-03-25 17:59:50.375 084 12477.17 72.38 54780.12 88888.00 2014-03-25 17:59:50.500 084 12477.15 72.38 54780.18 88888.00 2014-03-25 17:59:50.625 084 12477.12 72.35 54780.15 88888.00 2014-03-25 17:59:50.750 084 12477.12 72.33 54780.12 88888.00 2014-03-25 17:59:50.875 084 12477.10 72.35 54780.12 88888.00 2014-03-25 17:59:51.000 084 12477.08 72.38 54780.15 88888.00 2014-03-25 17:59:51.125 084 12477.08 72.38 54780.12 88888.00 2014-03-25 17:59:51.250 084 12477.05 72.35 54780.15 88888.00 2014-03-25 17:59:51.375 084 12477.08 72.38 54780.12 88888.00 2014-03-25 17:59:51.500 084 12477.02 72.40 54780.12 88888.00 2014-03-25 17:59:51.625 084 12477.00 72.38 54780.12 88888.00 2014-03-25 17:59:51.750 084 12477.00 72.38 54780.12 88888.00 2014-03-25 17:59:51.875 084 12477.00 72.35 54780.12 88888.00 2014-03-25 17:59:52.000 084 12477.02 72.35 54780.12 88888.00 2014-03-25 17:59:52.125 084 12477.05 72.38 54780.12 88888.00 2014-03-25 17:59:52.250 084 12477.02 72.38 54780.12 88888.00 2014-03-25 17:59:52.375 084 12477.00 72.38 54780.12 88888.00 2014-03-25 17:59:52.500 084 12476.98 72.38 54780.10 88888.00 2014-03-25 17:59:52.625 084 12476.98 72.38 54780.10 88888.00 2014-03-25 17:59:52.750 084 12476.95 72.38 54780.10 88888.00 2014-03-25 17:59:52.875 084 12477.00 72.40 54780.10 88888.00 2014-03-25 17:59:53.000 084 12477.08 72.38 54780.12 88888.00 2014-03-25 17:59:53.125 084 12477.10 72.38 54780.12 88888.00 2014-03-25 17:59:53.250 084 12477.02 72.35 54780.12 88888.00 2014-03-25 17:59:53.375 084 12477.00 72.38 54780.12 88888.00 2014-03-25 17:59:53.500 084 12477.02 72.40 54780.15 88888.00 2014-03-25 17:59:53.625 084 12477.05 72.38 54780.15 88888.00 2014-03-25 17:59:53.750 084 12477.02 72.40 54780.15 88888.00 2014-03-25 17:59:53.875 084 12476.98 72.40 54780.15 88888.00 2014-03-25 17:59:54.000 084 12476.92 72.40 54780.12 88888.00 2014-03-25 17:59:54.125 084 12477.00 72.42 54780.12 88888.00 2014-03-25 17:59:54.250 084 12476.98 72.42 54780.12 88888.00 2014-03-25 17:59:54.375 084 12476.92 72.40 54780.12 88888.00 2014-03-25 17:59:54.500 084 12476.90 72.40 54780.10 88888.00 2014-03-25 17:59:54.625 084 12476.95 72.38 54780.10 88888.00 2014-03-25 17:59:54.750 084 12476.90 72.40 54780.07 88888.00 2014-03-25 17:59:54.875 084 12476.90 72.42 54780.10 88888.00 2014-03-25 17:59:55.000 084 12476.98 72.42 54780.10 88888.00 2014-03-25 17:59:55.125 084 12476.95 72.40 54780.10 88888.00 2014-03-25 17:59:55.250 084 12476.90 72.40 54780.10 88888.00 2014-03-25 17:59:55.375 084 12476.88 72.42 54780.05 88888.00 2014-03-25 17:59:55.500 084 12476.85 72.42 54780.07 88888.00 2014-03-25 17:59:55.625 084 12476.77 72.47 54780.10 88888.00 2014-03-25 17:59:55.750 084 12476.80 72.50 54780.10 88888.00 2014-03-25 17:59:55.875 084 12476.88 72.50 54780.10 88888.00 2014-03-25 17:59:56.000 084 12476.95 72.47 54780.10 88888.00 2014-03-25 17:59:56.125 084 12476.90 72.47 54780.10 88888.00 2014-03-25 17:59:56.250 084 12476.83 72.45 54780.07 88888.00 2014-03-25 17:59:56.375 084 12476.83 72.47 54780.05 88888.00 2014-03-25 17:59:56.500 084 12476.80 72.45 54780.05 88888.00 2014-03-25 17:59:56.625 084 12476.77 72.47 54780.07 88888.00 2014-03-25 17:59:56.750 084 12476.80 72.47 54780.10 88888.00 2014-03-25 17:59:56.875 084 12476.80 72.47 54780.05 88888.00 2014-03-25 17:59:57.000 084 12476.85 72.47 54780.05 88888.00 2014-03-25 17:59:57.125 084 12476.85 72.50 54780.07 88888.00 2014-03-25 17:59:57.250 084 12476.83 72.47 54780.07 88888.00 2014-03-25 17:59:57.375 084 12476.83 72.53 54780.10 88888.00 2014-03-25 17:59:57.500 084 12476.83 72.53 54780.07 88888.00 2014-03-25 17:59:57.625 084 12476.80 72.50 54780.05 88888.00 2014-03-25 17:59:57.750 084 12476.80 72.50 54780.07 88888.00 2014-03-25 17:59:57.875 084 12476.80 72.45 54780.07 88888.00 2014-03-25 17:59:58.000 084 12476.83 72.45 54780.07 88888.00 2014-03-25 17:59:58.125 084 12476.80 72.50 54780.07 88888.00 2014-03-25 17:59:58.250 084 12476.80 72.50 54780.07 88888.00 2014-03-25 17:59:58.375 084 12476.83 72.47 54780.03 88888.00 2014-03-25 17:59:58.500 084 12476.83 72.47 54780.03 88888.00 2014-03-25 17:59:58.625 084 12476.85 72.50 54780.05 88888.00 2014-03-25 17:59:58.750 084 12476.85 72.55 54780.05 88888.00 2014-03-25 17:59:58.875 084 12476.80 72.50 54780.03 88888.00 2014-03-25 17:59:59.000 084 12476.75 72.50 54780.05 88888.00 2014-03-25 17:59:59.125 084 12476.80 72.53 54780.05 88888.00 2014-03-25 17:59:59.250 084 12476.83 72.50 54780.07 88888.00 2014-03-25 17:59:59.375 084 12476.85 72.50 54780.05 88888.00 2014-03-25 17:59:59.500 084 12476.85 72.47 54780.03 88888.00 2014-03-25 17:59:59.625 084 12476.77 72.50 54780.05 88888.00 2014-03-25 17:59:59.750 084 12476.80 72.50 54780.03 88888.00 2014-03-25 17:59:59.875 084 12476.88 72.53 54780.05 88888.00 2014-03-25 18:00:00.000 084 12476.88 72.58 54780.03 88888.00 2014-03-25 18:00:00.125 084 12476.77 72.53 54780.05 88888.00 2014-03-25 18:00:00.250 084 12476.73 72.50 54780.03 88888.00 2014-03-25 18:00:00.375 084 12476.77 72.50 54780.03 88888.00 2014-03-25 18:00:00.500 084 12476.80 72.53 54780.05 88888.00 2014-03-25 18:00:00.625 084 12476.83 72.53 54780.05 88888.00 2014-03-25 18:00:00.750 084 12476.83 72.53 54780.03 88888.00 2014-03-25 18:00:00.875 084 12476.83 72.53 54780.03 88888.00 2014-03-25 18:00:01.000 084 12476.88 72.53 54780.00 88888.00 2014-03-25 18:00:01.125 084 12476.88 72.53 54780.00 88888.00 2014-03-25 18:00:01.250 084 12476.83 72.50 54780.00 88888.00 2014-03-25 18:00:01.375 084 12476.83 72.53 54780.00 88888.00 2014-03-25 18:00:01.500 084 12476.85 72.55 54780.05 88888.00 2014-03-25 18:00:01.625 084 12476.90 72.53 54780.05 88888.00 2014-03-25 18:00:01.750 084 12476.88 72.53 54780.05 88888.00 2014-03-25 18:00:01.875 084 12476.88 72.53 54780.05 88888.00 2014-03-25 18:00:02.000 084 12476.88 72.50 54780.03 88888.00 2014-03-25 18:00:02.125 084 12476.88 72.53 54780.00 88888.00 2014-03-25 18:00:02.250 084 12476.90 72.50 54780.00 88888.00 2014-03-25 18:00:02.375 084 12476.92 72.55 54780.03 88888.00 2014-03-25 18:00:02.500 084 12476.95 72.53 54780.03 88888.00 2014-03-25 18:00:02.625 084 12477.00 72.55 54780.03 88888.00 2014-03-25 18:00:02.750 084 12476.98 72.55 54780.00 88888.00 2014-03-25 18:00:02.875 084 12476.95 72.53 54780.00 88888.00 2014-03-25 18:00:03.000 084 12476.92 72.50 54779.97 88888.00 2014-03-25 18:00:03.125 084 12476.92 72.50 54780.00 88888.00 2014-03-25 18:00:03.250 084 12476.90 72.50 54780.03 88888.00 2014-03-25 18:00:03.375 084 12476.90 72.50 54780.03 88888.00 2014-03-25 18:00:03.500 084 12476.95 72.47 54780.03 88888.00 2014-03-25 18:00:03.625 084 12477.00 72.53 54780.03 88888.00 2014-03-25 18:00:03.750 084 12476.98 72.53 54780.03 88888.00 2014-03-25 18:00:03.875 084 12476.90 72.50 54780.00 88888.00 2014-03-25 18:00:04.000 084 12476.88 72.53 54780.00 88888.00 2014-03-25 18:00:04.125 084 12476.95 72.53 54780.00 88888.00 2014-03-25 18:00:04.250 084 12476.98 72.50 54780.03 88888.00 2014-03-25 18:00:04.375 084 12476.98 72.50 54779.97 88888.00 2014-03-25 18:00:04.500 084 12476.92 72.50 54779.95 88888.00 2014-03-25 18:00:04.625 084 12476.85 72.50 54779.97 88888.00 2014-03-25 18:00:04.750 084 12476.90 72.50 54779.97 88888.00 2014-03-25 18:00:04.875 084 12476.95 72.50 54779.97 88888.00 2014-03-25 18:00:05.000 084 12476.95 72.53 54779.97 88888.00 2014-03-25 18:00:05.125 084 12476.92 72.55 54780.00 88888.00 2014-03-25 18:00:05.250 084 12476.90 72.53 54779.97 88888.00 2014-03-25 18:00:05.375 084 12476.90 72.50 54779.95 88888.00 2014-03-25 18:00:05.500 084 12476.98 72.53 54779.97 88888.00 2014-03-25 18:00:05.625 084 12476.98 72.53 54779.97 88888.00 2014-03-25 18:00:05.750 084 12476.92 72.55 54779.95 88888.00 2014-03-25 18:00:05.875 084 12476.95 72.55 54779.95 88888.00 2014-03-25 18:00:06.000 084 12476.92 72.55 54779.97 88888.00 2014-03-25 18:00:06.125 084 12476.85 72.55 54779.95 88888.00 2014-03-25 18:00:06.250 084 12476.83 72.50 54779.95 88888.00 2014-03-25 18:00:06.375 084 12476.92 72.50 54779.95 88888.00 2014-03-25 18:00:06.500 084 12476.98 72.53 54779.97 88888.00 2014-03-25 18:00:06.625 084 12477.05 72.53 54779.97 88888.00 2014-03-25 18:00:06.750 084 12477.02 72.53 54779.97 88888.00 2014-03-25 18:00:06.875 084 12477.00 72.50 54779.95 88888.00 2014-03-25 18:00:07.000 084 12476.98 72.47 54779.93 88888.00 2014-03-25 18:00:07.125 084 12477.00 72.50 54779.95 88888.00 2014-03-25 18:00:07.250 084 12476.98 72.50 54779.95 88888.00 2014-03-25 18:00:07.375 084 12477.02 72.50 54779.93 88888.00 2014-03-25 18:00:07.500 084 12477.05 72.50 54779.95 88888.00 2014-03-25 18:00:07.625 084 12476.98 72.53 54779.95 88888.00 2014-03-25 18:00:07.750 084 12476.92 72.50 54779.95 88888.00 2014-03-25 18:00:07.875 084 12476.95 72.53 54779.95 88888.00 2014-03-25 18:00:08.000 084 12476.98 72.50 54779.95 88888.00 2014-03-25 18:00:08.125 084 12476.98 72.50 54779.95 88888.00 2014-03-25 18:00:08.250 084 12476.95 72.50 54779.95 88888.00 2014-03-25 18:00:08.375 084 12476.95 72.53 54779.93 88888.00 2014-03-25 18:00:08.500 084 12477.00 72.53 54779.95 88888.00 2014-03-25 18:00:08.625 084 12477.02 72.50 54779.95 88888.00 2014-03-25 18:00:08.750 084 12477.00 72.50 54779.95 88888.00 2014-03-25 18:00:08.875 084 12477.02 72.45 54779.93 88888.00 2014-03-25 18:00:09.000 084 12477.00 72.50 54779.95 88888.00 2014-03-25 18:00:09.125 084 12477.02 72.53 54779.95 88888.00 2014-03-25 18:00:09.250 084 12477.05 72.47 54779.93 88888.00 2014-03-25 18:00:09.375 084 12477.10 72.47 54779.93 88888.00 2014-03-25 18:00:09.500 084 12477.17 72.47 54779.90 88888.00 2014-03-25 18:00:09.625 084 12477.15 72.47 54779.90 88888.00 2014-03-25 18:00:09.750 084 12477.12 72.47 54779.90 88888.00 2014-03-25 18:00:09.875 084 12477.15 72.45 54779.93 88888.00 2014-03-25 18:00:10.000 084 12477.12 72.45 54779.90 88888.00 2014-03-25 18:00:10.125 084 12477.10 72.50 54779.93 88888.00 2014-03-25 18:00:10.250 084 12477.08 72.47 54779.95 88888.00 2014-03-25 18:00:10.375 084 12477.15 72.47 54779.93 88888.00 2014-03-25 18:00:10.500 084 12477.12 72.50 54779.93 88888.00 2014-03-25 18:00:10.625 084 12477.08 72.50 54779.93 88888.00 2014-03-25 18:00:10.750 084 12477.05 72.50 54779.93 88888.00 2014-03-25 18:00:10.875 084 12477.12 72.50 54779.90 88888.00 2014-03-25 18:00:11.000 084 12477.15 72.47 54779.88 88888.00 2014-03-25 18:00:11.125 084 12477.10 72.50 54779.88 88888.00 2014-03-25 18:00:11.250 084 12477.10 72.50 54779.90 88888.00 2014-03-25 18:00:11.375 084 12477.17 72.50 54779.90 88888.00 2014-03-25 18:00:11.500 084 12477.17 72.53 54779.88 88888.00 2014-03-25 18:00:11.625 084 12477.15 72.50 54779.85 88888.00 2014-03-25 18:00:11.750 084 12477.15 72.50 54779.88 88888.00 2014-03-25 18:00:11.875 084 12477.23 72.50 54779.88 88888.00 2014-03-25 18:00:12.000 084 12477.20 72.53 54779.85 88888.00 2014-03-25 18:00:12.125 084 12477.08 72.50 54779.85 88888.00 2014-03-25 18:00:12.250 084 12477.00 72.47 54779.85 88888.00 2014-03-25 18:00:12.375 084 12477.08 72.47 54779.80 88888.00 2014-03-25 18:00:12.500 084 12477.08 72.50 54779.85 88888.00 2014-03-25 18:00:12.625 084 12477.05 72.53 54779.88 88888.00 2014-03-25 18:00:12.750 084 12477.05 72.50 54779.90 88888.00 2014-03-25 18:00:12.875 084 12477.15 72.53 54779.88 88888.00 2014-03-25 18:00:13.000 084 12477.20 72.53 54779.88 88888.00 2014-03-25 18:00:13.125 084 12477.17 72.55 54779.88 88888.00 2014-03-25 18:00:13.250 084 12477.12 72.55 54779.85 88888.00 2014-03-25 18:00:13.375 084 12477.17 72.53 54779.85 88888.00 2014-03-25 18:00:13.500 084 12477.10 72.53 54779.85 88888.00 2014-03-25 18:00:13.625 084 12477.10 72.50 54779.88 88888.00 2014-03-25 18:00:13.750 084 12477.17 72.50 54779.90 88888.00 2014-03-25 18:00:13.875 084 12477.17 72.50 54779.85 88888.00 2014-03-25 18:00:14.000 084 12477.20 72.55 54779.85 88888.00 2014-03-25 18:00:14.125 084 12477.23 72.55 54779.88 88888.00 2014-03-25 18:00:14.250 084 12477.17 72.53 54779.85 88888.00 2014-03-25 18:00:14.375 084 12477.17 72.50 54779.85 88888.00 2014-03-25 18:00:14.500 084 12477.12 72.53 54779.85 88888.00 2014-03-25 18:00:14.625 084 12477.10 72.58 54779.90 88888.00 2014-03-25 18:00:14.750 084 12477.05 72.55 54779.88 88888.00 2014-03-25 18:00:14.875 084 12477.08 72.58 54779.88 88888.00 2014-03-25 18:00:15.000 084 12477.08 72.58 54779.88 88888.00 2014-03-25 18:00:15.125 084 12477.10 72.55 54779.85 88888.00 2014-03-25 18:00:15.250 084 12477.05 72.50 54779.82 88888.00 2014-03-25 18:00:15.375 084 12477.08 72.53 54779.82 88888.00 2014-03-25 18:00:15.500 084 12477.08 72.58 54779.82 88888.00 2014-03-25 18:00:15.625 084 12477.10 72.55 54779.85 88888.00 2014-03-25 18:00:15.750 084 12477.08 72.55 54779.88 88888.00 2014-03-25 18:00:15.875 084 12477.10 72.55 54779.88 88888.00 2014-03-25 18:00:16.000 084 12477.05 72.55 54779.85 88888.00 2014-03-25 18:00:16.125 084 12477.02 72.55 54779.85 88888.00 2014-03-25 18:00:16.250 084 12476.98 72.53 54779.82 88888.00 2014-03-25 18:00:16.375 084 12477.00 72.53 54779.78 88888.00 2014-03-25 18:00:16.500 084 12477.08 72.58 54779.85 88888.00 2014-03-25 18:00:16.625 084 12477.02 72.60 54779.85 88888.00 2014-03-25 18:00:16.750 084 12477.02 72.60 54779.88 88888.00 2014-03-25 18:00:16.875 084 12477.00 72.62 54779.85 88888.00 2014-03-25 18:00:17.000 084 12477.02 72.58 54779.82 88888.00 2014-03-25 18:00:17.125 084 12477.00 72.58 54779.80 88888.00 2014-03-25 18:00:17.250 084 12476.98 72.60 54779.82 88888.00 2014-03-25 18:00:17.375 084 12476.98 72.62 54779.82 88888.00 2014-03-25 18:00:17.500 084 12477.08 72.62 54779.85 88888.00 2014-03-25 18:00:17.625 084 12477.10 72.62 54779.82 88888.00 2014-03-25 18:00:17.750 084 12477.08 72.62 54779.82 88888.00 2014-03-25 18:00:17.875 084 12477.00 72.62 54779.82 88888.00 2014-03-25 18:00:18.000 084 12476.98 72.65 54779.80 88888.00 2014-03-25 18:00:18.125 084 12476.92 72.62 54779.80 88888.00 2014-03-25 18:00:18.250 084 12476.85 72.60 54779.82 88888.00 2014-03-25 18:00:18.375 084 12476.88 72.62 54779.80 88888.00 2014-03-25 18:00:18.500 084 12476.95 72.67 54779.80 88888.00 2014-03-25 18:00:18.625 084 12476.98 72.70 54779.82 88888.00 2014-03-25 18:00:18.750 084 12476.95 72.67 54779.80 88888.00 2014-03-25 18:00:18.875 084 12476.88 72.67 54779.78 88888.00 2014-03-25 18:00:19.000 084 12476.90 72.67 54779.80 88888.00 2014-03-25 18:00:19.125 084 12476.92 72.67 54779.82 88888.00 2014-03-25 18:00:19.250 084 12476.92 72.67 54779.82 88888.00 2014-03-25 18:00:19.375 084 12477.00 72.67 54779.82 88888.00 2014-03-25 18:00:19.500 084 12476.98 72.70 54779.82 88888.00 2014-03-25 18:00:19.625 084 12476.95 72.67 54779.80 88888.00 2014-03-25 18:00:19.750 084 12476.98 72.67 54779.82 88888.00 2014-03-25 18:00:19.875 084 12477.08 72.70 54779.80 88888.00 2014-03-25 18:00:20.000 084 12477.02 72.72 54779.82 88888.00 2014-03-25 18:00:20.125 084 12476.92 72.70 54779.80 88888.00 2014-03-25 18:00:20.250 084 12476.90 72.70 54779.80 88888.00 2014-03-25 18:00:20.375 084 12477.02 72.70 54779.82 88888.00 2014-03-25 18:00:20.500 084 12477.05 72.72 54779.82 88888.00 2014-03-25 18:00:20.625 084 12477.00 72.72 54779.85 88888.00 2014-03-25 18:00:20.750 084 12476.95 72.72 54779.82 88888.00 2014-03-25 18:00:20.875 084 12476.85 72.72 54779.82 88888.00 2014-03-25 18:00:21.000 084 12476.88 72.72 54779.78 88888.00 2014-03-25 18:00:21.125 084 12476.90 72.70 54779.80 88888.00 2014-03-25 18:00:21.250 084 12476.88 72.67 54779.82 88888.00 2014-03-25 18:00:21.375 084 12476.90 72.70 54779.80 88888.00 2014-03-25 18:00:21.500 084 12476.90 72.72 54779.82 88888.00 2014-03-25 18:00:21.625 084 12476.90 72.72 54779.82 88888.00 2014-03-25 18:00:21.750 084 12476.90 72.72 54779.80 88888.00 2014-03-25 18:00:21.875 084 12476.95 72.72 54779.80 88888.00 2014-03-25 18:00:22.000 084 12476.95 72.72 54779.78 88888.00 2014-03-25 18:00:22.125 084 12477.00 72.75 54779.78 88888.00 2014-03-25 18:00:22.250 084 12477.02 72.72 54779.78 88888.00 2014-03-25 18:00:22.375 084 12477.05 72.75 54779.80 88888.00 2014-03-25 18:00:22.500 084 12476.95 72.75 54779.80 88888.00 2014-03-25 18:00:22.625 084 12476.92 72.78 54779.80 88888.00 2014-03-25 18:00:22.750 084 12476.95 72.78 54779.82 88888.00 2014-03-25 18:00:22.875 084 12476.92 72.80 54779.85 88888.00 2014-03-25 18:00:23.000 084 12476.90 72.80 54779.82 88888.00 2014-03-25 18:00:23.125 084 12476.90 72.78 54779.80 88888.00 2014-03-25 18:00:23.250 084 12476.90 72.75 54779.80 88888.00 2014-03-25 18:00:23.375 084 12476.92 72.78 54779.80 88888.00 2014-03-25 18:00:23.500 084 12476.95 72.80 54779.80 88888.00 2014-03-25 18:00:23.625 084 12476.95 72.78 54779.80 88888.00 2014-03-25 18:00:23.750 084 12476.92 72.78 54779.75 88888.00 2014-03-25 18:00:23.875 084 12476.98 72.80 54779.78 88888.00 2014-03-25 18:00:24.000 084 12477.00 72.80 54779.78 88888.00 2014-03-25 18:00:24.125 084 12477.00 72.80 54779.78 88888.00 2014-03-25 18:00:24.250 084 12477.02 72.78 54779.82 88888.00 2014-03-25 18:00:24.375 084 12477.00 72.83 54779.82 88888.00 2014-03-25 18:00:24.500 084 12476.88 72.83 54779.80 88888.00 2014-03-25 18:00:24.625 084 12476.85 72.80 54779.75 88888.00 2014-03-25 18:00:24.750 084 12476.85 72.83 54779.78 88888.00 2014-03-25 18:00:24.875 084 12476.85 72.80 54779.80 88888.00 2014-03-25 18:00:25.000 084 12476.85 72.80 54779.80 88888.00 2014-03-25 18:00:25.125 084 12476.85 72.80 54779.80 88888.00 2014-03-25 18:00:25.250 084 12476.85 72.80 54779.78 88888.00 2014-03-25 18:00:25.375 084 12476.95 72.83 54779.80 88888.00 2014-03-25 18:00:25.500 084 12477.00 72.83 54779.80 88888.00 2014-03-25 18:00:25.625 084 12476.92 72.83 54779.80 88888.00 2014-03-25 18:00:25.750 084 12476.92 72.83 54779.80 88888.00 2014-03-25 18:00:25.875 084 12476.85 72.80 54779.78 88888.00 2014-03-25 18:00:26.000 084 12476.85 72.80 54779.78 88888.00 2014-03-25 18:00:26.125 084 12476.90 72.80 54779.80 88888.00 2014-03-25 18:00:26.250 084 12476.88 72.83 54779.82 88888.00 2014-03-25 18:00:26.375 084 12476.90 72.83 54779.80 88888.00 2014-03-25 18:00:26.500 084 12476.95 72.85 54779.80 88888.00 2014-03-25 18:00:26.625 084 12476.92 72.85 54779.80 88888.00 2014-03-25 18:00:26.750 084 12476.88 72.83 54779.78 88888.00 2014-03-25 18:00:26.875 084 12476.80 72.85 54779.80 88888.00 2014-03-25 18:00:27.000 084 12476.77 72.85 54779.78 88888.00 2014-03-25 18:00:27.125 084 12476.80 72.88 54779.80 88888.00 2014-03-25 18:00:27.250 084 12476.83 72.85 54779.82 88888.00 2014-03-25 18:00:27.375 084 12476.88 72.85 54779.82 88888.00 2014-03-25 18:00:27.500 084 12476.90 72.85 54779.80 88888.00 2014-03-25 18:00:27.625 084 12476.92 72.85 54779.80 88888.00 2014-03-25 18:00:27.750 084 12476.92 72.83 54779.80 88888.00 2014-03-25 18:00:27.875 084 12476.90 72.83 54779.80 88888.00 2014-03-25 18:00:28.000 084 12476.90 72.85 54779.82 88888.00 2014-03-25 18:00:28.125 084 12476.85 72.83 54779.82 88888.00 2014-03-25 18:00:28.250 084 12476.77 72.80 54779.82 88888.00 2014-03-25 18:00:28.375 084 12476.77 72.80 54779.80 88888.00 2014-03-25 18:00:28.500 084 12476.85 72.80 54779.80 88888.00 2014-03-25 18:00:28.625 084 12476.88 72.83 54779.80 88888.00 2014-03-25 18:00:28.750 084 12476.85 72.80 54779.78 88888.00 2014-03-25 18:00:28.875 084 12476.80 72.80 54779.78 88888.00 2014-03-25 18:00:29.000 084 12476.77 72.80 54779.78 88888.00 2014-03-25 18:00:29.125 084 12476.83 72.83 54779.80 88888.00 2014-03-25 18:00:29.250 084 12476.83 72.83 54779.80 88888.00 2014-03-25 18:00:29.375 084 12476.80 72.80 54779.78 88888.00 2014-03-25 18:00:29.500 084 12476.80 72.80 54779.80 88888.00 2014-03-25 18:00:29.625 084 12476.80 72.80 54779.80 88888.00 2014-03-25 18:00:29.750 084 12476.77 72.83 54779.80 88888.00 2014-03-25 18:00:29.875 084 12476.77 72.83 54779.80 88888.00 2014-03-25 18:00:30.000 084 12476.80 72.78 54779.78 88888.00 2014-03-25 18:00:30.125 084 12476.77 72.75 54779.80 88888.00 2014-03-25 18:00:30.250 084 12476.80 72.78 54779.82 88888.00 2014-03-25 18:00:30.375 084 12476.88 72.80 54779.80 88888.00 2014-03-25 18:00:30.500 084 12476.88 72.78 54779.78 88888.00 2014-03-25 18:00:30.625 084 12476.80 72.78 54779.78 88888.00 2014-03-25 18:00:30.750 084 12476.80 72.80 54779.78 88888.00 2014-03-25 18:00:30.875 084 12476.77 72.80 54779.82 88888.00 2014-03-25 18:00:31.000 084 12476.75 72.78 54779.78 88888.00 2014-03-25 18:00:31.125 084 12476.75 72.80 54779.80 88888.00 2014-03-25 18:00:31.250 084 12476.70 72.75 54779.80 88888.00 2014-03-25 18:00:31.375 084 12476.70 72.75 54779.78 88888.00 2014-03-25 18:00:31.500 084 12476.77 72.78 54779.78 88888.00 2014-03-25 18:00:31.625 084 12476.83 72.78 54779.78 88888.00 2014-03-25 18:00:31.750 084 12476.77 72.78 54779.78 88888.00 2014-03-25 18:00:31.875 084 12476.70 72.78 54779.80 88888.00 2014-03-25 18:00:32.000 084 12476.75 72.75 54779.80 88888.00 2014-03-25 18:00:32.125 084 12476.77 72.78 54779.80 88888.00 2014-03-25 18:00:32.250 084 12476.73 72.75 54779.80 88888.00 2014-03-25 18:00:32.375 084 12476.75 72.72 54779.80 88888.00 2014-03-25 18:00:32.500 084 12476.75 72.72 54779.78 88888.00 2014-03-25 18:00:32.625 084 12476.83 72.75 54779.78 88888.00 2014-03-25 18:00:32.750 084 12476.83 72.75 54779.78 88888.00 2014-03-25 18:00:32.875 084 12476.75 72.70 54779.78 88888.00 2014-03-25 18:00:33.000 084 12476.73 72.70 54779.78 88888.00 2014-03-25 18:00:33.125 084 12476.80 72.72 54779.78 88888.00 2014-03-25 18:00:33.250 084 12476.77 72.72 54779.80 88888.00 2014-03-25 18:00:33.375 084 12476.83 72.72 54779.78 88888.00 2014-03-25 18:00:33.500 084 12476.85 72.75 54779.80 88888.00 2014-03-25 18:00:33.625 084 12476.90 72.75 54779.85 88888.00 2014-03-25 18:00:33.750 084 12476.92 72.78 54779.85 88888.00 2014-03-25 18:00:33.875 084 12476.92 72.78 54779.85 88888.00 2014-03-25 18:00:34.000 084 12476.88 72.72 54779.80 88888.00 2014-03-25 18:00:34.125 084 12476.88 72.72 54779.78 88888.00 2014-03-25 18:00:34.250 084 12476.80 72.72 54779.80 88888.00 2014-03-25 18:00:34.375 084 12476.80 72.70 54779.78 88888.00 2014-03-25 18:00:34.500 084 12476.88 72.70 54779.80 88888.00 2014-03-25 18:00:34.625 084 12476.88 72.70 54779.80 88888.00 2014-03-25 18:00:34.750 084 12476.85 72.72 54779.80 88888.00 2014-03-25 18:00:34.875 084 12476.83 72.72 54779.78 88888.00 2014-03-25 18:00:35.000 084 12476.85 72.72 54779.80 88888.00 2014-03-25 18:00:35.125 084 12476.92 72.75 54779.85 88888.00 2014-03-25 18:00:35.250 084 12476.90 72.72 54779.80 88888.00 2014-03-25 18:00:35.375 084 12476.88 72.72 54779.82 88888.00 2014-03-25 18:00:35.500 084 12476.85 72.70 54779.80 88888.00 2014-03-25 18:00:35.625 084 12476.85 72.70 54779.82 88888.00 2014-03-25 18:00:35.750 084 12476.85 72.70 54779.80 88888.00 2014-03-25 18:00:35.875 084 12476.85 72.67 54779.78 88888.00 2014-03-25 18:00:36.000 084 12476.83 72.65 54779.78 88888.00 2014-03-25 18:00:36.125 084 12476.80 72.67 54779.80 88888.00 2014-03-25 18:00:36.250 084 12476.75 72.65 54779.80 88888.00 2014-03-25 18:00:36.375 084 12476.77 72.65 54779.82 88888.00 2014-03-25 18:00:36.500 084 12476.77 72.65 54779.82 88888.00 2014-03-25 18:00:36.625 084 12476.75 72.70 54779.80 88888.00 2014-03-25 18:00:36.750 084 12476.75 72.67 54779.78 88888.00 2014-03-25 18:00:36.875 084 12476.67 72.70 54779.80 88888.00 2014-03-25 18:00:37.000 084 12476.62 72.70 54779.78 88888.00 2014-03-25 18:00:37.125 084 12476.62 72.67 54779.80 88888.00 2014-03-25 18:00:37.250 084 12476.65 72.65 54779.82 88888.00 2014-03-25 18:00:37.375 084 12476.70 72.67 54779.80 88888.00 2014-03-25 18:00:37.500 084 12476.73 72.67 54779.80 88888.00 2014-03-25 18:00:37.625 084 12476.75 72.65 54779.78 88888.00 2014-03-25 18:00:37.750 084 12476.73 72.65 54779.78 88888.00 2014-03-25 18:00:37.875 084 12476.70 72.65 54779.78 88888.00 2014-03-25 18:00:38.000 084 12476.77 72.65 54779.78 88888.00 2014-03-25 18:00:38.125 084 12476.80 72.67 54779.80 88888.00 2014-03-25 18:00:38.250 084 12476.75 72.67 54779.82 88888.00 2014-03-25 18:00:38.375 084 12476.77 72.65 54779.85 88888.00 2014-03-25 18:00:38.500 084 12476.77 72.65 54779.82 88888.00 2014-03-25 18:00:38.625 084 12476.77 72.67 54779.80 88888.00 2014-03-25 18:00:38.750 084 12476.75 72.65 54779.80 88888.00 2014-03-25 18:00:38.875 084 12476.75 72.67 54779.80 88888.00 2014-03-25 18:00:39.000 084 12476.77 72.65 54779.78 88888.00 2014-03-25 18:00:39.125 084 12476.80 72.62 54779.78 88888.00 2014-03-25 18:00:39.250 084 12476.80 72.60 54779.78 88888.00 2014-03-25 18:00:39.375 084 12476.77 72.62 54779.78 88888.00 2014-03-25 18:00:39.500 084 12476.83 72.62 54779.80 88888.00 2014-03-25 18:00:39.625 084 12476.83 72.62 54779.80 88888.00 2014-03-25 18:00:39.750 084 12476.77 72.65 54779.80 88888.00 2014-03-25 18:00:39.875 084 12476.75 72.65 54779.80 88888.00 2014-03-25 18:00:40.000 084 12476.75 72.65 54779.78 88888.00 2014-03-25 18:00:40.125 084 12476.75 72.60 54779.80 88888.00 2014-03-25 18:00:40.250 084 12476.75 72.60 54779.80 88888.00 2014-03-25 18:00:40.375 084 12476.75 72.60 54779.78 88888.00 2014-03-25 18:00:40.500 084 12476.75 72.60 54779.78 88888.00 2014-03-25 18:00:40.625 084 12476.75 72.60 54779.78 88888.00 2014-03-25 18:00:40.750 084 12476.75 72.62 54779.78 88888.00 2014-03-25 18:00:40.875 084 12476.73 72.60 54779.80 88888.00 2014-03-25 18:00:41.000 084 12476.65 72.60 54779.78 88888.00 2014-03-25 18:00:41.125 084 12476.62 72.58 54779.78 88888.00 2014-03-25 18:00:41.250 084 12476.65 72.60 54779.80 88888.00 2014-03-25 18:00:41.375 084 12476.75 72.62 54779.80 88888.00 2014-03-25 18:00:41.500 084 12476.75 72.62 54779.82 88888.00 2014-03-25 18:00:41.625 084 12476.77 72.62 54779.82 88888.00 2014-03-25 18:00:41.750 084 12476.75 72.60 54779.80 88888.00 2014-03-25 18:00:41.875 084 12476.70 72.60 54779.82 88888.00 2014-03-25 18:00:42.000 084 12476.73 72.60 54779.80 88888.00 2014-03-25 18:00:42.125 084 12476.70 72.62 54779.82 88888.00 2014-03-25 18:00:42.250 084 12476.65 72.60 54779.80 88888.00 2014-03-25 18:00:42.375 084 12476.70 72.58 54779.78 88888.00 2014-03-25 18:00:42.500 084 12476.70 72.58 54779.78 88888.00 2014-03-25 18:00:42.625 084 12476.77 72.60 54779.82 88888.00 2014-03-25 18:00:42.750 084 12476.77 72.62 54779.85 88888.00 2014-03-25 18:00:42.875 084 12476.70 72.60 54779.82 88888.00 2014-03-25 18:00:43.000 084 12476.70 72.60 54779.78 88888.00 2014-03-25 18:00:43.125 084 12476.67 72.62 54779.80 88888.00 2014-03-25 18:00:43.250 084 12476.67 72.62 54779.80 88888.00 2014-03-25 18:00:43.375 084 12476.70 72.62 54779.80 88888.00 2014-03-25 18:00:43.500 084 12476.73 72.60 54779.80 88888.00 2014-03-25 18:00:43.625 084 12476.73 72.60 54779.82 88888.00 2014-03-25 18:00:43.750 084 12476.73 72.62 54779.82 88888.00 2014-03-25 18:00:43.875 084 12476.70 72.60 54779.82 88888.00 2014-03-25 18:00:44.000 084 12476.75 72.60 54779.80 88888.00 2014-03-25 18:00:44.125 084 12476.77 72.55 54779.80 88888.00 2014-03-25 18:00:44.250 084 12476.77 72.55 54779.80 88888.00 2014-03-25 18:00:44.375 084 12476.77 72.55 54779.80 88888.00 2014-03-25 18:00:44.500 084 12476.77 72.55 54779.82 88888.00 2014-03-25 18:00:44.625 084 12476.77 72.58 54779.78 88888.00 2014-03-25 18:00:44.750 084 12476.75 72.60 54779.78 88888.00 2014-03-25 18:00:44.875 084 12476.67 72.58 54779.75 88888.00 2014-03-25 18:00:45.000 084 12476.60 72.58 54779.80 88888.00 2014-03-25 18:00:45.125 084 12476.60 72.58 54779.80 88888.00 2014-03-25 18:00:45.250 084 12476.62 72.58 54779.75 88888.00 2014-03-25 18:00:45.375 084 12476.67 72.58 54779.78 88888.00 2014-03-25 18:00:45.500 084 12476.70 72.60 54779.78 88888.00 2014-03-25 18:00:45.625 084 12476.70 72.60 54779.78 88888.00 2014-03-25 18:00:45.750 084 12476.65 72.60 54779.78 88888.00 2014-03-25 18:00:45.875 084 12476.70 72.60 54779.80 88888.00 2014-03-25 18:00:46.000 084 12476.70 72.58 54779.78 88888.00 2014-03-25 18:00:46.125 084 12476.67 72.55 54779.78 88888.00 2014-03-25 18:00:46.250 084 12476.62 72.58 54779.82 88888.00 2014-03-25 18:00:46.375 084 12476.73 72.58 54779.82 88888.00 2014-03-25 18:00:46.500 084 12476.70 72.58 54779.78 88888.00 2014-03-25 18:00:46.625 084 12476.67 72.58 54779.78 88888.00 2014-03-25 18:00:46.750 084 12476.62 72.58 54779.78 88888.00 2014-03-25 18:00:46.875 084 12476.60 72.58 54779.75 88888.00 2014-03-25 18:00:47.000 084 12476.70 72.55 54779.75 88888.00 2014-03-25 18:00:47.125 084 12476.75 72.55 54779.75 88888.00 2014-03-25 18:00:47.250 084 12476.75 72.55 54779.78 88888.00 2014-03-25 18:00:47.375 084 12476.75 72.60 54779.78 88888.00 2014-03-25 18:00:47.500 084 12476.62 72.60 54779.78 88888.00 2014-03-25 18:00:47.625 084 12476.58 72.58 54779.80 88888.00 2014-03-25 18:00:47.750 084 12476.60 72.58 54779.75 88888.00 2014-03-25 18:00:47.875 084 12476.58 72.55 54779.75 88888.00 2014-03-25 18:00:48.000 084 12476.58 72.55 54779.75 88888.00 2014-03-25 18:00:48.125 084 12476.65 72.58 54779.75 88888.00 2014-03-25 18:00:48.250 084 12476.62 72.58 54779.78 88888.00 2014-03-25 18:00:48.375 084 12476.60 72.60 54779.75 88888.00 2014-03-25 18:00:48.500 084 12476.65 72.60 54779.75 88888.00 2014-03-25 18:00:48.625 084 12476.70 72.60 54779.75 88888.00 2014-03-25 18:00:48.750 084 12476.70 72.58 54779.75 88888.00 2014-03-25 18:00:48.875 084 12476.67 72.58 54779.75 88888.00 2014-03-25 18:00:49.000 084 12476.70 72.60 54779.72 88888.00 2014-03-25 18:00:49.125 084 12476.70 72.62 54779.75 88888.00 2014-03-25 18:00:49.250 084 12476.60 72.60 54779.75 88888.00 2014-03-25 18:00:49.375 084 12476.65 72.60 54779.75 88888.00 2014-03-25 18:00:49.500 084 12476.67 72.62 54779.75 88888.00 2014-03-25 18:00:49.625 084 12476.62 72.62 54779.75 88888.00 2014-03-25 18:00:49.750 084 12476.58 72.58 54779.75 88888.00 2014-03-25 18:00:49.875 084 12476.55 72.55 54779.72 88888.00 2014-03-25 18:00:50.000 084 12476.60 72.58 54779.72 88888.00 2014-03-25 18:00:50.125 084 12476.70 72.60 54779.75 88888.00 2014-03-25 18:00:50.250 084 12476.65 72.60 54779.75 88888.00 2014-03-25 18:00:50.375 084 12476.67 72.60 54779.72 88888.00 2014-03-25 18:00:50.500 084 12476.65 72.58 54779.72 88888.00 2014-03-25 18:00:50.625 084 12476.65 72.58 54779.75 88888.00 2014-03-25 18:00:50.750 084 12476.70 72.60 54779.75 88888.00 2014-03-25 18:00:50.875 084 12476.65 72.58 54779.75 88888.00 2014-03-25 18:00:51.000 084 12476.58 72.58 54779.72 88888.00 2014-03-25 18:00:51.125 084 12476.58 72.60 54779.78 88888.00 2014-03-25 18:00:51.250 084 12476.58 72.60 54779.78 88888.00 2014-03-25 18:00:51.375 084 12476.73 72.60 54779.75 88888.00 2014-03-25 18:00:51.500 084 12476.70 72.62 54779.75 88888.00 2014-03-25 18:00:51.625 084 12476.65 72.62 54779.75 88888.00 2014-03-25 18:00:51.750 084 12476.62 72.62 54779.75 88888.00 2014-03-25 18:00:51.875 084 12476.58 72.62 54779.72 88888.00 2014-03-25 18:00:52.000 084 12476.58 72.60 54779.72 88888.00 2014-03-25 18:00:52.125 084 12476.62 72.60 54779.72 88888.00 2014-03-25 18:00:52.250 084 12476.62 72.60 54779.78 88888.00 2014-03-25 18:00:52.375 084 12476.67 72.62 54779.75 88888.00 2014-03-25 18:00:52.500 084 12476.73 72.62 54779.72 88888.00 2014-03-25 18:00:52.625 084 12476.70 72.60 54779.70 88888.00 2014-03-25 18:00:52.750 084 12476.65 72.60 54779.68 88888.00 2014-03-25 18:00:52.875 084 12476.70 72.60 54779.70 88888.00 2014-03-25 18:00:53.000 084 12476.67 72.55 54779.65 88888.00 2014-03-25 18:00:53.125 084 12476.67 72.58 54779.68 88888.00 2014-03-25 18:00:53.250 084 12476.67 72.60 54779.70 88888.00 2014-03-25 18:00:53.375 084 12476.70 72.62 54779.68 88888.00 2014-03-25 18:00:53.500 084 12476.70 72.62 54779.68 88888.00 2014-03-25 18:00:53.625 084 12476.70 72.62 54779.68 88888.00 2014-03-25 18:00:53.750 084 12476.73 72.60 54779.70 88888.00 2014-03-25 18:00:53.875 084 12476.77 72.60 54779.68 88888.00 2014-03-25 18:00:54.000 084 12476.75 72.60 54779.65 88888.00 2014-03-25 18:00:54.125 084 12476.75 72.60 54779.68 88888.00 2014-03-25 18:00:54.250 084 12476.77 72.55 54779.68 88888.00 2014-03-25 18:00:54.375 084 12476.80 72.58 54779.70 88888.00 2014-03-25 18:00:54.500 084 12476.80 72.60 54779.68 88888.00 2014-03-25 18:00:54.625 084 12476.77 72.58 54779.68 88888.00 2014-03-25 18:00:54.750 084 12476.80 72.55 54779.65 88888.00 2014-03-25 18:00:54.875 084 12476.77 72.55 54779.65 88888.00 2014-03-25 18:00:55.000 084 12476.75 72.55 54779.62 88888.00 2014-03-25 18:00:55.125 084 12476.67 72.55 54779.65 88888.00 2014-03-25 18:00:55.250 084 12476.65 72.55 54779.68 88888.00 2014-03-25 18:00:55.375 084 12476.73 72.55 54779.65 88888.00 2014-03-25 18:00:55.500 084 12476.75 72.53 54779.65 88888.00 2014-03-25 18:00:55.625 084 12476.73 72.53 54779.68 88888.00 2014-03-25 18:00:55.750 084 12476.70 72.55 54779.70 88888.00 2014-03-25 18:00:55.875 084 12476.70 72.55 54779.68 88888.00 2014-03-25 18:00:56.000 084 12476.73 72.53 54779.68 88888.00 2014-03-25 18:00:56.125 084 12476.70 72.55 54779.68 88888.00 2014-03-25 18:00:56.250 084 12476.70 72.50 54779.68 88888.00 2014-03-25 18:00:56.375 084 12476.75 72.50 54779.65 88888.00 2014-03-25 18:00:56.500 084 12476.73 72.58 54779.68 88888.00 2014-03-25 18:00:56.625 084 12476.70 72.55 54779.70 88888.00 2014-03-25 18:00:56.750 084 12476.70 72.55 54779.70 88888.00 2014-03-25 18:00:56.875 084 12476.73 72.55 54779.68 88888.00 2014-03-25 18:00:57.000 084 12476.75 72.53 54779.62 88888.00 2014-03-25 18:00:57.125 084 12476.73 72.50 54779.65 88888.00 2014-03-25 18:00:57.250 084 12476.70 72.53 54779.70 88888.00 2014-03-25 18:00:57.375 084 12476.73 72.53 54779.65 88888.00 2014-03-25 18:00:57.500 084 12476.73 72.50 54779.68 88888.00 2014-03-25 18:00:57.625 084 12476.77 72.53 54779.65 88888.00 2014-03-25 18:00:57.750 084 12476.73 72.50 54779.68 88888.00 2014-03-25 18:00:57.875 084 12476.75 72.50 54779.68 88888.00 2014-03-25 18:00:58.000 084 12476.83 72.53 54779.68 88888.00 2014-03-25 18:00:58.125 084 12476.85 72.53 54779.70 88888.00 2014-03-25 18:00:58.250 084 12476.77 72.47 54779.65 88888.00 2014-03-25 18:00:58.375 084 12476.75 72.47 54779.65 88888.00 2014-03-25 18:00:58.500 084 12476.73 72.50 54779.65 88888.00 2014-03-25 18:00:58.625 084 12476.77 72.47 54779.65 88888.00 2014-03-25 18:00:58.750 084 12476.85 72.47 54779.65 88888.00 2014-03-25 18:00:58.875 084 12476.88 72.47 54779.62 88888.00 2014-03-25 18:00:59.000 084 12476.83 72.47 54779.62 88888.00 2014-03-25 18:00:59.125 084 12476.83 72.45 54779.62 88888.00 2014-03-25 18:00:59.250 084 12476.83 72.42 54779.60 88888.00 2014-03-25 18:00:59.375 084 12476.80 72.45 54779.60 88888.00 2014-03-25 18:00:59.500 084 12476.77 72.47 54779.57 88888.00 2014-03-25 18:00:59.625 084 12476.80 72.47 54779.62 88888.00 2014-03-25 18:00:59.750 084 12476.77 72.42 54779.60 88888.00 2014-03-25 18:00:59.875 084 12476.73 72.42 54779.62 88888.00 2014-03-25 18:01:00.000 084 12476.75 72.42 54779.60 88888.00 2014-03-25 18:01:00.125 084 12476.83 72.45 54779.65 88888.00 2014-03-25 18:01:00.250 084 12476.83 72.45 54779.65 88888.00 2014-03-25 18:01:00.375 084 12476.80 72.42 54779.60 88888.00 2014-03-25 18:01:00.500 084 12476.77 72.40 54779.60 88888.00 2014-03-25 18:01:00.625 084 12476.83 72.42 54779.60 88888.00 2014-03-25 18:01:00.750 084 12476.85 72.45 54779.65 88888.00 2014-03-25 18:01:00.875 084 12476.88 72.47 54779.65 88888.00 2014-03-25 18:01:01.000 084 12476.85 72.47 54779.62 88888.00 2014-03-25 18:01:01.125 084 12476.83 72.42 54779.68 88888.00 2014-03-25 18:01:01.250 084 12476.77 72.42 54779.65 88888.00 2014-03-25 18:01:01.375 084 12476.80 72.42 54779.62 88888.00 2014-03-25 18:01:01.500 084 12476.83 72.42 54779.60 88888.00 2014-03-25 18:01:01.625 084 12476.88 72.45 54779.60 88888.00 2014-03-25 18:01:01.750 084 12476.83 72.42 54779.62 88888.00 2014-03-25 18:01:01.875 084 12476.83 72.42 54779.65 88888.00 2014-03-25 18:01:02.000 084 12476.77 72.40 54779.62 88888.00 2014-03-25 18:01:02.125 084 12476.80 72.38 54779.62 88888.00 2014-03-25 18:01:02.250 084 12476.80 72.40 54779.62 88888.00 2014-03-25 18:01:02.375 084 12476.83 72.42 54779.60 88888.00 2014-03-25 18:01:02.500 084 12476.80 72.40 54779.60 88888.00 2014-03-25 18:01:02.625 084 12476.83 72.38 54779.60 88888.00 2014-03-25 18:01:02.750 084 12476.83 72.40 54779.60 88888.00 2014-03-25 18:01:02.875 084 12476.83 72.42 54779.60 88888.00 2014-03-25 18:01:03.000 084 12476.88 72.40 54779.57 88888.00 2014-03-25 18:01:03.125 084 12476.83 72.38 54779.57 88888.00 2014-03-25 18:01:03.250 084 12476.80 72.35 54779.60 88888.00 2014-03-25 18:01:03.375 084 12476.90 72.40 54779.57 88888.00 2014-03-25 18:01:03.500 084 12476.92 72.45 54779.57 88888.00 2014-03-25 18:01:03.625 084 12476.88 72.42 54779.55 88888.00 2014-03-25 18:01:03.750 084 12476.83 72.38 54779.60 88888.00 2014-03-25 18:01:03.875 084 12476.83 72.38 54779.60 88888.00 2014-03-25 18:01:04.000 084 12476.83 72.38 54779.62 88888.00 2014-03-25 18:01:04.125 084 12476.85 72.35 54779.62 88888.00 2014-03-25 18:01:04.250 084 12476.88 72.35 54779.62 88888.00 2014-03-25 18:01:04.375 084 12476.90 72.38 54779.60 88888.00 2014-03-25 18:01:04.500 084 12476.88 72.35 54779.60 88888.00 2014-03-25 18:01:04.625 084 12476.88 72.38 54779.62 88888.00 2014-03-25 18:01:04.750 084 12476.88 72.40 54779.65 88888.00 2014-03-25 18:01:04.875 084 12476.85 72.40 54779.62 88888.00 2014-03-25 18:01:05.000 084 12476.83 72.40 54779.62 88888.00 2014-03-25 18:01:05.125 084 12476.85 72.42 54779.65 88888.00 2014-03-25 18:01:05.250 084 12476.85 72.40 54779.62 88888.00 2014-03-25 18:01:05.375 084 12476.88 72.38 54779.62 88888.00 2014-03-25 18:01:05.500 084 12476.88 72.38 54779.60 88888.00 2014-03-25 18:01:05.625 084 12476.95 72.38 54779.62 88888.00 2014-03-25 18:01:05.750 084 12476.92 72.38 54779.60 88888.00 2014-03-25 18:01:05.875 084 12476.92 72.40 54779.60 88888.00 2014-03-25 18:01:06.000 084 12476.92 72.38 54779.60 88888.00 2014-03-25 18:01:06.125 084 12476.90 72.40 54779.62 88888.00 2014-03-25 18:01:06.250 084 12476.90 72.33 54779.60 88888.00 2014-03-25 18:01:06.375 084 12476.90 72.38 54779.62 88888.00 2014-03-25 18:01:06.500 084 12476.88 72.35 54779.62 88888.00 2014-03-25 18:01:06.625 084 12476.83 72.35 54779.62 88888.00 2014-03-25 18:01:06.750 084 12476.88 72.38 54779.62 88888.00 2014-03-25 18:01:06.875 084 12476.88 72.38 54779.62 88888.00 2014-03-25 18:01:07.000 084 12476.85 72.38 54779.57 88888.00 2014-03-25 18:01:07.125 084 12476.85 72.38 54779.60 88888.00 2014-03-25 18:01:07.250 084 12476.80 72.35 54779.62 88888.00 2014-03-25 18:01:07.375 084 12476.85 72.38 54779.62 88888.00 2014-03-25 18:01:07.500 084 12476.83 72.35 54779.60 88888.00 2014-03-25 18:01:07.625 084 12476.80 72.33 54779.60 88888.00 2014-03-25 18:01:07.750 084 12476.83 72.35 54779.60 88888.00 2014-03-25 18:01:07.875 084 12476.80 72.35 54779.57 88888.00 2014-03-25 18:01:08.000 084 12476.83 72.35 54779.60 88888.00 2014-03-25 18:01:08.125 084 12476.83 72.38 54779.62 88888.00 2014-03-25 18:01:08.250 084 12476.77 72.38 54779.62 88888.00 2014-03-25 18:01:08.375 084 12476.75 72.40 54779.65 88888.00 2014-03-25 18:01:08.500 084 12476.77 72.40 54779.65 88888.00 2014-03-25 18:01:08.625 084 12476.85 72.38 54779.62 88888.00 2014-03-25 18:01:08.750 084 12476.83 72.35 54779.60 88888.00 2014-03-25 18:01:08.875 084 12476.83 72.40 54779.62 88888.00 2014-03-25 18:01:09.000 084 12476.85 72.42 54779.65 88888.00 2014-03-25 18:01:09.125 084 12476.88 72.38 54779.60 88888.00 2014-03-25 18:01:09.250 084 12476.80 72.35 54779.60 88888.00 2014-03-25 18:01:09.375 084 12476.75 72.38 54779.57 88888.00 2014-03-25 18:01:09.500 084 12476.77 72.40 54779.60 88888.00 2014-03-25 18:01:09.625 084 12476.85 72.40 54779.62 88888.00 2014-03-25 18:01:09.750 084 12476.88 72.35 54779.60 88888.00 2014-03-25 18:01:09.875 084 12476.83 72.35 54779.60 88888.00 2014-03-25 18:01:10.000 084 12476.80 72.38 54779.60 88888.00 2014-03-25 18:01:10.125 084 12476.88 72.40 54779.62 88888.00 2014-03-25 18:01:10.250 084 12476.92 72.42 54779.65 88888.00 2014-03-25 18:01:10.375 084 12476.92 72.40 54779.65 88888.00 2014-03-25 18:01:10.500 084 12476.92 72.40 54779.62 88888.00 2014-03-25 18:01:10.625 084 12476.88 72.40 54779.65 88888.00 2014-03-25 18:01:10.750 084 12476.80 72.40 54779.65 88888.00 2014-03-25 18:01:10.875 084 12476.77 72.42 54779.62 88888.00 2014-03-25 18:01:11.000 084 12476.83 72.40 54779.62 88888.00 2014-03-25 18:01:11.125 084 12476.88 72.40 54779.65 88888.00 2014-03-25 18:01:11.250 084 12476.83 72.38 54779.62 88888.00 2014-03-25 18:01:11.375 084 12476.80 72.40 54779.62 88888.00 2014-03-25 18:01:11.500 084 12476.85 72.42 54779.60 88888.00 2014-03-25 18:01:11.625 084 12476.90 72.42 54779.65 88888.00 2014-03-25 18:01:11.750 084 12476.85 72.42 54779.62 88888.00 2014-03-25 18:01:11.875 084 12476.73 72.38 54779.60 88888.00 2014-03-25 18:01:12.000 084 12476.65 72.35 54779.60 88888.00 2014-03-25 18:01:12.125 084 12476.67 72.40 54779.62 88888.00 2014-03-25 18:01:12.250 084 12476.73 72.40 54779.65 88888.00 2014-03-25 18:01:12.375 084 12476.77 72.42 54779.65 88888.00 2014-03-25 18:01:12.500 084 12476.77 72.40 54779.62 88888.00 2014-03-25 18:01:12.625 084 12476.83 72.40 54779.57 88888.00 2014-03-25 18:01:12.750 084 12476.80 72.40 54779.57 88888.00 2014-03-25 18:01:12.875 084 12476.85 72.42 54779.60 88888.00 2014-03-25 18:01:13.000 084 12476.88 72.45 54779.60 88888.00 2014-03-25 18:01:13.125 084 12476.88 72.47 54779.60 88888.00 2014-03-25 18:01:13.250 084 12476.80 72.42 54779.62 88888.00 2014-03-25 18:01:13.375 084 12476.80 72.45 54779.62 88888.00 2014-03-25 18:01:13.500 084 12476.83 72.47 54779.62 88888.00 2014-03-25 18:01:13.625 084 12476.77 72.42 54779.60 88888.00 2014-03-25 18:01:13.750 084 12476.73 72.42 54779.57 88888.00 2014-03-25 18:01:13.875 084 12476.70 72.45 54779.62 88888.00 2014-03-25 18:01:14.000 084 12476.73 72.42 54779.60 88888.00 2014-03-25 18:01:14.125 084 12476.70 72.40 54779.57 88888.00 2014-03-25 18:01:14.250 084 12476.70 72.42 54779.60 88888.00 2014-03-25 18:01:14.375 084 12476.77 72.50 54779.57 88888.00 2014-03-25 18:01:14.500 084 12476.75 72.50 54779.57 88888.00 2014-03-25 18:01:14.625 084 12476.67 72.50 54779.60 88888.00 2014-03-25 18:01:14.750 084 12476.62 72.45 54779.57 88888.00 2014-03-25 18:01:14.875 084 12476.58 72.45 54779.62 88888.00 2014-03-25 18:01:15.000 084 12476.55 72.42 54779.60 88888.00 2014-03-25 18:01:15.125 084 12476.55 72.42 54779.60 88888.00 2014-03-25 18:01:15.250 084 12476.60 72.42 54779.60 88888.00 2014-03-25 18:01:15.375 084 12476.62 72.47 54779.62 88888.00 2014-03-25 18:01:15.500 084 12476.52 72.47 54779.62 88888.00 2014-03-25 18:01:15.625 084 12476.55 72.45 54779.60 88888.00 2014-03-25 18:01:15.750 084 12476.65 72.50 54779.62 88888.00 2014-03-25 18:01:15.875 084 12476.70 72.50 54779.62 88888.00 2014-03-25 18:01:16.000 084 12476.75 72.50 54779.62 88888.00 2014-03-25 18:01:16.125 084 12476.70 72.47 54779.62 88888.00 2014-03-25 18:01:16.250 084 12476.58 72.47 54779.62 88888.00 2014-03-25 18:01:16.375 084 12476.55 72.50 54779.60 88888.00 2014-03-25 18:01:16.500 084 12476.58 72.47 54779.60 88888.00 2014-03-25 18:01:16.625 084 12476.58 72.50 54779.62 88888.00 2014-03-25 18:01:16.750 084 12476.62 72.50 54779.60 88888.00 2014-03-25 18:01:16.875 084 12476.62 72.47 54779.57 88888.00 2014-03-25 18:01:17.000 084 12476.65 72.53 54779.57 88888.00 2014-03-25 18:01:17.125 084 12476.70 72.58 54779.62 88888.00 2014-03-25 18:01:17.250 084 12476.60 72.55 54779.62 88888.00 2014-03-25 18:01:17.375 084 12476.55 72.55 54779.62 88888.00 2014-03-25 18:01:17.500 084 12476.58 72.55 54779.65 88888.00 2014-03-25 18:01:17.625 084 12476.65 72.55 54779.65 88888.00 2014-03-25 18:01:17.750 084 12476.58 72.55 54779.60 88888.00 2014-03-25 18:01:17.875 084 12476.52 72.53 54779.62 88888.00 2014-03-25 18:01:18.000 084 12476.58 72.55 54779.57 88888.00 2014-03-25 18:01:18.125 084 12476.52 72.55 54779.60 88888.00 2014-03-25 18:01:18.250 084 12476.50 72.58 54779.60 88888.00 2014-03-25 18:01:18.375 084 12476.50 72.58 54779.60 88888.00 2014-03-25 18:01:18.500 084 12476.48 72.58 54779.62 88888.00 2014-03-25 18:01:18.625 084 12476.58 72.58 54779.60 88888.00 2014-03-25 18:01:18.750 084 12476.60 72.58 54779.57 88888.00 2014-03-25 18:01:18.875 084 12476.58 72.58 54779.55 88888.00 2014-03-25 18:01:19.000 084 12476.55 72.55 54779.55 88888.00 2014-03-25 18:01:19.125 084 12476.52 72.60 54779.60 88888.00 2014-03-25 18:01:19.250 084 12476.52 72.62 54779.62 88888.00 2014-03-25 18:01:19.375 084 12476.60 72.60 54779.60 88888.00 2014-03-25 18:01:19.500 084 12476.60 72.55 54779.57 88888.00 2014-03-25 18:01:19.625 084 12476.60 72.60 54779.60 88888.00 2014-03-25 18:01:19.750 084 12476.52 72.60 54779.60 88888.00 2014-03-25 18:01:19.875 084 12476.55 72.62 54779.62 88888.00 2014-03-25 18:01:20.000 084 12476.58 72.62 54779.57 88888.00 2014-03-25 18:01:20.125 084 12476.58 72.62 54779.57 88888.00 2014-03-25 18:01:20.250 084 12476.50 72.62 54779.57 88888.00 2014-03-25 18:01:20.375 084 12476.45 72.62 54779.55 88888.00 2014-03-25 18:01:20.500 084 12476.42 72.62 54779.55 88888.00 2014-03-25 18:01:20.625 084 12476.40 72.62 54779.55 88888.00 2014-03-25 18:01:20.750 084 12476.42 72.62 54779.57 88888.00 2014-03-25 18:01:20.875 084 12476.48 72.60 54779.57 88888.00 2014-03-25 18:01:21.000 084 12476.50 72.62 54779.57 88888.00 2014-03-25 18:01:21.125 084 12476.52 72.65 54779.62 88888.00 2014-03-25 18:01:21.250 084 12476.48 72.62 54779.60 88888.00 2014-03-25 18:01:21.375 084 12476.42 72.62 54779.57 88888.00 2014-03-25 18:01:21.500 084 12476.40 72.62 54779.57 88888.00 2014-03-25 18:01:21.625 084 12476.38 72.65 54779.55 88888.00 2014-03-25 18:01:21.750 084 12476.40 72.62 54779.60 88888.00 2014-03-25 18:01:21.875 084 12476.42 72.67 54779.57 88888.00 2014-03-25 18:01:22.000 084 12476.48 72.65 54779.57 88888.00 2014-03-25 18:01:22.125 084 12476.45 72.62 54779.55 88888.00 2014-03-25 18:01:22.250 084 12476.40 72.62 54779.55 88888.00 2014-03-25 18:01:22.375 084 12476.42 72.62 54779.55 88888.00 2014-03-25 18:01:22.500 084 12476.40 72.65 54779.57 88888.00 2014-03-25 18:01:22.625 084 12476.42 72.65 54779.55 88888.00 2014-03-25 18:01:22.750 084 12476.40 72.62 54779.55 88888.00 2014-03-25 18:01:22.875 084 12476.42 72.65 54779.55 88888.00 2014-03-25 18:01:23.000 084 12476.42 72.65 54779.53 88888.00 2014-03-25 18:01:23.125 084 12476.42 72.70 54779.55 88888.00 2014-03-25 18:01:23.250 084 12476.40 72.65 54779.57 88888.00 2014-03-25 18:01:23.375 084 12476.38 72.65 54779.55 88888.00 2014-03-25 18:01:23.500 084 12476.42 72.65 54779.55 88888.00 2014-03-25 18:01:23.625 084 12476.40 72.65 54779.55 88888.00 2014-03-25 18:01:23.750 084 12476.42 72.67 54779.57 88888.00 2014-03-25 18:01:23.875 084 12476.48 72.70 54779.57 88888.00 2014-03-25 18:01:24.000 084 12476.45 72.70 54779.55 88888.00 2014-03-25 18:01:24.125 084 12476.42 72.70 54779.55 88888.00 2014-03-25 18:01:24.250 084 12476.38 72.67 54779.55 88888.00 2014-03-25 18:01:24.375 084 12476.48 72.65 54779.55 88888.00 2014-03-25 18:01:24.500 084 12476.50 72.67 54779.55 88888.00 2014-03-25 18:01:24.625 084 12476.48 72.67 54779.53 88888.00 2014-03-25 18:01:24.750 084 12476.45 72.65 54779.53 88888.00 2014-03-25 18:01:24.875 084 12476.50 72.67 54779.55 88888.00 2014-03-25 18:01:25.000 084 12476.58 72.70 54779.60 88888.00 2014-03-25 18:01:25.125 084 12476.50 72.67 54779.60 88888.00 2014-03-25 18:01:25.250 084 12476.35 72.65 54779.55 88888.00 2014-03-25 18:01:25.375 084 12476.38 72.70 54779.57 88888.00 2014-03-25 18:01:25.500 084 12476.48 72.70 54779.57 88888.00 2014-03-25 18:01:25.625 084 12476.48 72.70 54779.55 88888.00 2014-03-25 18:01:25.750 084 12476.40 72.67 54779.55 88888.00 2014-03-25 18:01:25.875 084 12476.40 72.67 54779.53 88888.00 2014-03-25 18:01:26.000 084 12476.42 72.67 54779.55 88888.00 2014-03-25 18:01:26.125 084 12476.42 72.70 54779.57 88888.00 2014-03-25 18:01:26.250 084 12476.38 72.67 54779.57 88888.00 2014-03-25 18:01:26.375 084 12476.35 72.67 54779.60 88888.00 2014-03-25 18:01:26.500 084 12476.33 72.70 54779.57 88888.00 2014-03-25 18:01:26.625 084 12476.35 72.70 54779.57 88888.00 2014-03-25 18:01:26.750 084 12476.40 72.72 54779.55 88888.00 2014-03-25 18:01:26.875 084 12476.40 72.72 54779.53 88888.00 2014-03-25 18:01:27.000 084 12476.42 72.70 54779.50 88888.00 2014-03-25 18:01:27.125 084 12476.50 72.70 54779.53 88888.00 2014-03-25 18:01:27.250 084 12476.48 72.67 54779.55 88888.00 2014-03-25 18:01:27.375 084 12476.42 72.67 54779.53 88888.00 2014-03-25 18:01:27.500 084 12476.35 72.67 54779.55 88888.00 2014-03-25 18:01:27.625 084 12476.42 72.65 54779.55 88888.00 2014-03-25 18:01:27.750 084 12476.55 72.65 54779.57 88888.00 2014-03-25 18:01:27.875 084 12476.60 72.70 54779.60 88888.00 2014-03-25 18:01:28.000 084 12476.60 72.67 54779.57 88888.00 2014-03-25 18:01:28.125 084 12476.52 72.65 54779.60 88888.00 2014-03-25 18:01:28.250 084 12476.50 72.67 54779.55 88888.00 2014-03-25 18:01:28.375 084 12476.50 72.67 54779.55 88888.00 2014-03-25 18:01:28.500 084 12476.40 72.67 54779.55 88888.00 2014-03-25 18:01:28.625 084 12476.38 72.67 54779.55 88888.00 2014-03-25 18:01:28.750 084 12476.42 72.67 54779.57 88888.00 2014-03-25 18:01:28.875 084 12476.42 72.67 54779.55 88888.00 2014-03-25 18:01:29.000 084 12476.50 72.67 54779.55 88888.00 2014-03-25 18:01:29.125 084 12476.50 72.70 54779.55 88888.00 2014-03-25 18:01:29.250 084 12476.45 72.65 54779.53 88888.00 2014-03-25 18:01:29.375 084 12476.50 72.65 54779.55 88888.00 2014-03-25 18:01:29.500 084 12476.52 72.65 54779.55 88888.00 2014-03-25 18:01:29.625 084 12476.62 72.67 54779.57 88888.00 2014-03-25 18:01:29.750 084 12476.65 72.67 54779.57 88888.00 2014-03-25 18:01:29.875 084 12476.60 72.65 54779.55 88888.00 2014-03-25 18:01:30.000 084 12476.62 72.65 54779.57 88888.00 2014-03-25 18:01:30.125 084 12476.65 72.62 54779.55 88888.00 2014-03-25 18:01:30.250 084 12476.52 72.65 54779.53 88888.00 2014-03-25 18:01:30.375 084 12476.52 72.65 54779.55 88888.00 2014-03-25 18:01:30.500 084 12476.52 72.65 54779.53 88888.00 2014-03-25 18:01:30.625 084 12476.55 72.65 54779.53 88888.00 2014-03-25 18:01:30.750 084 12476.52 72.65 54779.53 88888.00 2014-03-25 18:01:30.875 084 12476.52 72.65 54779.55 88888.00 2014-03-25 18:01:31.000 084 12476.52 72.67 54779.53 88888.00 2014-03-25 18:01:31.125 084 12476.50 72.62 54779.55 88888.00 2014-03-25 18:01:31.250 084 12476.45 72.58 54779.55 88888.00 2014-03-25 18:01:31.375 084 12476.48 72.60 54779.53 88888.00 2014-03-25 18:01:31.500 084 12476.48 72.65 54779.57 88888.00 2014-03-25 18:01:31.625 084 12476.50 72.67 54779.55 88888.00 2014-03-25 18:01:31.750 084 12476.48 72.62 54779.55 88888.00 2014-03-25 18:01:31.875 084 12476.50 72.60 54779.57 88888.00 2014-03-25 18:01:32.000 084 12476.50 72.60 54779.53 88888.00 2014-03-25 18:01:32.125 084 12476.52 72.65 54779.55 88888.00 2014-03-25 18:01:32.250 084 12476.48 72.58 54779.55 88888.00 2014-03-25 18:01:32.375 084 12476.45 72.60 54779.55 88888.00 2014-03-25 18:01:32.500 084 12476.40 72.58 54779.55 88888.00 2014-03-25 18:01:32.625 084 12476.42 72.58 54779.55 88888.00 2014-03-25 18:01:32.750 084 12476.50 72.60 54779.55 88888.00 2014-03-25 18:01:32.875 084 12476.52 72.60 54779.55 88888.00 2014-03-25 18:01:33.000 084 12476.55 72.58 54779.55 88888.00 2014-03-25 18:01:33.125 084 12476.48 72.58 54779.57 88888.00 2014-03-25 18:01:33.250 084 12476.40 72.55 54779.57 88888.00 2014-03-25 18:01:33.375 084 12476.45 72.58 54779.60 88888.00 2014-03-25 18:01:33.500 084 12476.42 72.55 54779.55 88888.00 2014-03-25 18:01:33.625 084 12476.45 72.55 54779.57 88888.00 2014-03-25 18:01:33.750 084 12476.50 72.53 54779.60 88888.00 2014-03-25 18:01:33.875 084 12476.52 72.58 54779.57 88888.00 2014-03-25 18:01:34.000 084 12476.45 72.53 54779.55 88888.00 2014-03-25 18:01:34.125 084 12476.48 72.53 54779.57 88888.00 2014-03-25 18:01:34.250 084 12476.55 72.50 54779.60 88888.00 2014-03-25 18:01:34.375 084 12476.58 72.55 54779.57 88888.00 2014-03-25 18:01:34.500 084 12476.55 72.55 54779.55 88888.00 2014-03-25 18:01:34.625 084 12476.55 72.55 54779.55 88888.00 2014-03-25 18:01:34.750 084 12476.55 72.53 54779.57 88888.00 2014-03-25 18:01:34.875 084 12476.52 72.55 54779.57 88888.00 2014-03-25 18:01:35.000 084 12476.55 72.50 54779.53 88888.00 2014-03-25 18:01:35.125 084 12476.50 72.47 54779.55 88888.00 2014-03-25 18:01:35.250 084 12476.42 72.47 54779.57 88888.00 2014-03-25 18:01:35.375 084 12476.48 72.50 54779.57 88888.00 2014-03-25 18:01:35.500 084 12476.52 72.50 54779.57 88888.00 2014-03-25 18:01:35.625 084 12476.50 72.47 54779.57 88888.00 2014-03-25 18:01:35.750 084 12476.48 72.47 54779.57 88888.00 2014-03-25 18:01:35.875 084 12476.52 72.47 54779.55 88888.00 2014-03-25 18:01:36.000 084 12476.52 72.45 54779.55 88888.00 2014-03-25 18:01:36.125 084 12476.45 72.42 54779.55 88888.00 2014-03-25 18:01:36.250 084 12476.40 72.47 54779.57 88888.00 2014-03-25 18:01:36.375 084 12476.48 72.47 54779.57 88888.00 2014-03-25 18:01:36.500 084 12476.52 72.45 54779.55 88888.00 2014-03-25 18:01:36.625 084 12476.55 72.45 54779.55 88888.00 2014-03-25 18:01:36.750 084 12476.58 72.45 54779.55 88888.00 2014-03-25 18:01:36.875 084 12476.55 72.42 54779.55 88888.00 2014-03-25 18:01:37.000 084 12476.58 72.42 54779.55 88888.00 2014-03-25 18:01:37.125 084 12476.62 72.42 54779.60 88888.00 2014-03-25 18:01:37.250 084 12476.58 72.40 54779.55 88888.00 2014-03-25 18:01:37.375 084 12476.58 72.40 54779.57 88888.00 2014-03-25 18:01:37.500 084 12476.55 72.42 54779.57 88888.00 2014-03-25 18:01:37.625 084 12476.55 72.40 54779.60 88888.00 2014-03-25 18:01:37.750 084 12476.48 72.42 54779.57 88888.00 2014-03-25 18:01:37.875 084 12476.42 72.38 54779.60 88888.00 2014-03-25 18:01:38.000 084 12476.40 72.38 54779.57 88888.00 2014-03-25 18:01:38.125 084 12476.40 72.38 54779.55 88888.00 2014-03-25 18:01:38.250 084 12476.38 72.38 54779.55 88888.00 2014-03-25 18:01:38.375 084 12476.42 72.38 54779.55 88888.00 2014-03-25 18:01:38.500 084 12476.50 72.35 54779.57 88888.00 2014-03-25 18:01:38.625 084 12476.60 72.38 54779.60 88888.00 2014-03-25 18:01:38.750 084 12476.60 72.38 54779.57 88888.00 2014-03-25 18:01:38.875 084 12476.55 72.38 54779.57 88888.00 2014-03-25 18:01:39.000 084 12476.58 72.35 54779.57 88888.00 2014-03-25 18:01:39.125 084 12476.55 72.33 54779.60 88888.00 2014-03-25 18:01:39.250 084 12476.50 72.30 54779.60 88888.00 2014-03-25 18:01:39.375 084 12476.58 72.33 54779.57 88888.00 2014-03-25 18:01:39.500 084 12476.60 72.35 54779.55 88888.00 2014-03-25 18:01:39.625 084 12476.55 72.30 54779.55 88888.00 2014-03-25 18:01:39.750 084 12476.52 72.28 54779.55 88888.00 2014-03-25 18:01:39.875 084 12476.58 72.33 54779.60 88888.00 2014-03-25 18:01:40.000 084 12476.62 72.35 54779.57 88888.00 2014-03-25 18:01:40.125 084 12476.55 72.33 54779.62 88888.00 2014-03-25 18:01:40.250 084 12476.50 72.30 54779.60 88888.00 2014-03-25 18:01:40.375 084 12476.55 72.28 54779.57 88888.00 2014-03-25 18:01:40.500 084 12476.50 72.30 54779.62 88888.00 2014-03-25 18:01:40.625 084 12476.52 72.30 54779.57 88888.00 2014-03-25 18:01:40.750 084 12476.50 72.28 54779.57 88888.00 2014-03-25 18:01:40.875 084 12476.55 72.25 54779.57 88888.00 2014-03-25 18:01:41.000 084 12476.58 72.22 54779.60 88888.00 2014-03-25 18:01:41.125 084 12476.55 72.20 54779.62 88888.00 2014-03-25 18:01:41.250 084 12476.55 72.20 54779.62 88888.00 2014-03-25 18:01:41.375 084 12476.67 72.22 54779.60 88888.00 2014-03-25 18:01:41.500 084 12476.70 72.22 54779.57 88888.00 2014-03-25 18:01:41.625 084 12476.60 72.20 54779.55 88888.00 2014-03-25 18:01:41.750 084 12476.60 72.17 54779.57 88888.00 2014-03-25 18:01:41.875 084 12476.60 72.20 54779.57 88888.00 2014-03-25 18:01:42.000 084 12476.58 72.22 54779.57 88888.00 2014-03-25 18:01:42.125 084 12476.52 72.20 54779.57 88888.00 2014-03-25 18:01:42.250 084 12476.48 72.17 54779.57 88888.00 2014-03-25 18:01:42.375 084 12476.52 72.20 54779.60 88888.00 2014-03-25 18:01:42.500 084 12476.58 72.20 54779.60 88888.00 2014-03-25 18:01:42.625 084 12476.58 72.17 54779.57 88888.00 2014-03-25 18:01:42.750 084 12476.55 72.17 54779.57 88888.00 2014-03-25 18:01:42.875 084 12476.55 72.17 54779.60 88888.00 2014-03-25 18:01:43.000 084 12476.58 72.17 54779.57 88888.00 2014-03-25 18:01:43.125 084 12476.60 72.15 54779.57 88888.00 2014-03-25 18:01:43.250 084 12476.58 72.20 54779.60 88888.00 2014-03-25 18:01:43.375 084 12476.67 72.20 54779.57 88888.00 2014-03-25 18:01:43.500 084 12476.62 72.17 54779.57 88888.00 2014-03-25 18:01:43.625 084 12476.55 72.12 54779.57 88888.00 2014-03-25 18:01:43.750 084 12476.48 72.12 54779.60 88888.00 2014-03-25 18:01:43.875 084 12476.55 72.15 54779.60 88888.00 2014-03-25 18:01:44.000 084 12476.58 72.20 54779.62 88888.00 2014-03-25 18:01:44.125 084 12476.52 72.20 54779.62 88888.00 2014-03-25 18:01:44.250 084 12476.52 72.15 54779.62 88888.00 2014-03-25 18:01:44.375 084 12476.60 72.12 54779.60 88888.00 2014-03-25 18:01:44.500 084 12476.55 72.17 54779.60 88888.00 2014-03-25 18:01:44.625 084 12476.62 72.17 54779.60 88888.00 2014-03-25 18:01:44.750 084 12476.65 72.10 54779.57 88888.00 2014-03-25 18:01:44.875 084 12476.58 72.10 54779.55 88888.00 2014-03-25 18:01:45.000 084 12476.60 72.10 54779.55 88888.00 2014-03-25 18:01:45.125 084 12476.60 72.08 54779.57 88888.00 2014-03-25 18:01:45.250 084 12476.58 72.10 54779.60 88888.00 2014-03-25 18:01:45.375 084 12476.60 72.10 54779.57 88888.00 2014-03-25 18:01:45.500 084 12476.55 72.12 54779.57 88888.00 2014-03-25 18:01:45.625 084 12476.55 72.10 54779.60 88888.00 2014-03-25 18:01:45.750 084 12476.58 72.12 54779.60 88888.00 2014-03-25 18:01:45.875 084 12476.52 72.10 54779.57 88888.00 2014-03-25 18:01:46.000 084 12476.55 72.08 54779.57 88888.00 2014-03-25 18:01:46.125 084 12476.60 72.10 54779.57 88888.00 2014-03-25 18:01:46.250 084 12476.55 72.12 54779.60 88888.00 2014-03-25 18:01:46.375 084 12476.50 72.12 54779.60 88888.00 2014-03-25 18:01:46.500 084 12476.48 72.12 54779.60 88888.00 2014-03-25 18:01:46.625 084 12476.52 72.08 54779.60 88888.00 2014-03-25 18:01:46.750 084 12476.48 72.05 54779.55 88888.00 2014-03-25 18:01:46.875 084 12476.48 72.08 54779.55 88888.00 2014-03-25 18:01:47.000 084 12476.52 72.08 54779.53 88888.00 2014-03-25 18:01:47.125 084 12476.60 72.10 54779.57 88888.00 2014-03-25 18:01:47.250 084 12476.55 72.08 54779.57 88888.00 2014-03-25 18:01:47.375 084 12476.52 72.10 54779.62 88888.00 2014-03-25 18:01:47.500 084 12476.60 72.08 54779.60 88888.00 2014-03-25 18:01:47.625 084 12476.58 72.05 54779.55 88888.00 2014-03-25 18:01:47.750 084 12476.52 72.05 54779.57 88888.00 2014-03-25 18:01:47.875 084 12476.48 72.03 54779.55 88888.00 2014-03-25 18:01:48.000 084 12476.45 72.03 54779.53 88888.00 2014-03-25 18:01:48.125 084 12476.52 72.05 54779.55 88888.00 2014-03-25 18:01:48.250 084 12476.60 72.08 54779.57 88888.00 2014-03-25 18:01:48.375 084 12476.65 72.08 54779.55 88888.00 2014-03-25 18:01:48.500 084 12476.65 72.05 54779.55 88888.00 2014-03-25 18:01:48.625 084 12476.73 72.08 54779.55 88888.00 2014-03-25 18:01:48.750 084 12476.75 72.05 54779.55 88888.00 2014-03-25 18:01:48.875 084 12476.70 72.05 54779.53 88888.00 2014-03-25 18:01:49.000 084 12476.65 72.05 54779.53 88888.00 2014-03-25 18:01:49.125 084 12476.67 72.00 54779.55 88888.00 2014-03-25 18:01:49.250 084 12476.65 72.00 54779.55 88888.00 2014-03-25 18:01:49.375 084 12476.65 72.03 54779.57 88888.00 2014-03-25 18:01:49.500 084 12476.65 72.05 54779.57 88888.00 2014-03-25 18:01:49.625 084 12476.62 72.03 54779.55 88888.00 2014-03-25 18:01:49.750 084 12476.60 72.00 54779.53 88888.00 2014-03-25 18:01:49.875 084 12476.58 72.03 54779.55 88888.00 2014-03-25 18:01:50.000 084 12476.58 72.03 54779.55 88888.00 2014-03-25 18:01:50.125 084 12476.58 72.03 54779.55 88888.00 2014-03-25 18:01:50.250 084 12476.62 72.00 54779.55 88888.00 2014-03-25 18:01:50.375 084 12476.73 72.00 54779.55 88888.00 2014-03-25 18:01:50.500 084 12476.70 72.00 54779.55 88888.00 2014-03-25 18:01:50.625 084 12476.67 72.00 54779.57 88888.00 2014-03-25 18:01:50.750 084 12476.70 72.03 54779.57 88888.00 2014-03-25 18:01:50.875 084 12476.73 72.05 54779.57 88888.00 2014-03-25 18:01:51.000 084 12476.73 72.05 54779.57 88888.00 2014-03-25 18:01:51.125 084 12476.70 72.05 54779.57 88888.00 2014-03-25 18:01:51.250 084 12476.60 72.03 54779.55 88888.00 2014-03-25 18:01:51.375 084 12476.62 71.97 54779.53 88888.00 2014-03-25 18:01:51.500 084 12476.67 72.00 54779.55 88888.00 2014-03-25 18:01:51.625 084 12476.75 72.03 54779.55 88888.00 2014-03-25 18:01:51.750 084 12476.75 72.03 54779.53 88888.00 2014-03-25 18:01:51.875 084 12476.70 72.05 54779.50 88888.00 2014-03-25 18:01:52.000 084 12476.67 72.08 54779.55 88888.00 2014-03-25 18:01:52.125 084 12476.65 72.05 54779.55 88888.00 2014-03-25 18:01:52.250 084 12476.58 72.05 54779.55 88888.00 2014-03-25 18:01:52.375 084 12476.62 72.05 54779.53 88888.00 2014-03-25 18:01:52.500 084 12476.65 72.03 54779.53 88888.00 2014-03-25 18:01:52.625 084 12476.62 72.05 54779.53 88888.00 2014-03-25 18:01:52.750 084 12476.58 72.05 54779.55 88888.00 2014-03-25 18:01:52.875 084 12476.60 72.08 54779.55 88888.00 2014-03-25 18:01:53.000 084 12476.58 72.08 54779.53 88888.00 2014-03-25 18:01:53.125 084 12476.65 72.10 54779.55 88888.00 2014-03-25 18:01:53.250 084 12476.62 72.05 54779.55 88888.00 2014-03-25 18:01:53.375 084 12476.67 72.03 54779.50 88888.00 2014-03-25 18:01:53.500 084 12476.67 72.05 54779.50 88888.00 2014-03-25 18:01:53.625 084 12476.65 72.05 54779.50 88888.00 2014-03-25 18:01:53.750 084 12476.65 72.05 54779.47 88888.00 2014-03-25 18:01:53.875 084 12476.67 72.08 54779.50 88888.00 2014-03-25 18:01:54.000 084 12476.70 72.08 54779.50 88888.00 2014-03-25 18:01:54.125 084 12476.70 72.08 54779.47 88888.00 2014-03-25 18:01:54.250 084 12476.60 72.05 54779.53 88888.00 2014-03-25 18:01:54.375 084 12476.58 72.08 54779.55 88888.00 2014-03-25 18:01:54.500 084 12476.60 72.08 54779.53 88888.00 2014-03-25 18:01:54.625 084 12476.65 72.05 54779.53 88888.00 2014-03-25 18:01:54.750 084 12476.58 72.05 54779.50 88888.00 2014-03-25 18:01:54.875 084 12476.55 72.10 54779.47 88888.00 2014-03-25 18:01:55.000 084 12476.62 72.08 54779.45 88888.00 2014-03-25 18:01:55.125 084 12476.67 72.08 54779.45 88888.00 2014-03-25 18:01:55.250 084 12476.62 72.08 54779.47 88888.00 2014-03-25 18:01:55.375 084 12476.67 72.08 54779.47 88888.00 2014-03-25 18:01:55.500 084 12476.67 72.12 54779.50 88888.00 2014-03-25 18:01:55.625 084 12476.73 72.15 54779.47 88888.00 2014-03-25 18:01:55.750 084 12476.67 72.12 54779.45 88888.00 2014-03-25 18:01:55.875 084 12476.70 72.10 54779.45 88888.00 2014-03-25 18:01:56.000 084 12476.65 72.10 54779.47 88888.00 2014-03-25 18:01:56.125 084 12476.55 72.10 54779.50 88888.00 2014-03-25 18:01:56.250 084 12476.52 72.12 54779.50 88888.00 2014-03-25 18:01:56.375 084 12476.67 72.12 54779.50 88888.00 2014-03-25 18:01:56.500 084 12476.70 72.12 54779.47 88888.00 2014-03-25 18:01:56.625 084 12476.67 72.10 54779.50 88888.00 2014-03-25 18:01:56.750 084 12476.58 72.10 54779.47 88888.00 2014-03-25 18:01:56.875 084 12476.55 72.12 54779.47 88888.00 2014-03-25 18:01:57.000 084 12476.52 72.12 54779.47 88888.00 2014-03-25 18:01:57.125 084 12476.60 72.12 54779.47 88888.00 2014-03-25 18:01:57.250 084 12476.58 72.10 54779.47 88888.00 2014-03-25 18:01:57.375 084 12476.62 72.12 54779.47 88888.00 2014-03-25 18:01:57.500 084 12476.67 72.12 54779.50 88888.00 2014-03-25 18:01:57.625 084 12476.62 72.12 54779.47 88888.00 2014-03-25 18:01:57.750 084 12476.58 72.12 54779.47 88888.00 2014-03-25 18:01:57.875 084 12476.60 72.15 54779.45 88888.00 2014-03-25 18:01:58.000 084 12476.62 72.10 54779.45 88888.00 2014-03-25 18:01:58.125 084 12476.58 72.10 54779.45 88888.00 2014-03-25 18:01:58.250 084 12476.60 72.12 54779.43 88888.00 2014-03-25 18:01:58.375 084 12476.67 72.15 54779.45 88888.00 2014-03-25 18:01:58.500 084 12476.73 72.17 54779.47 88888.00 2014-03-25 18:01:58.625 084 12476.73 72.17 54779.47 88888.00 2014-03-25 18:01:58.750 084 12476.65 72.17 54779.45 88888.00 2014-03-25 18:01:58.875 084 12476.70 72.17 54779.47 88888.00 2014-03-25 18:01:59.000 084 12476.67 72.15 54779.43 88888.00 2014-03-25 18:01:59.125 084 12476.62 72.12 54779.43 88888.00 2014-03-25 18:01:59.250 084 12476.60 72.12 54779.45 88888.00 2014-03-25 18:01:59.375 084 12476.65 72.17 54779.45 88888.00 2014-03-25 18:01:59.500 084 12476.67 72.17 54779.43 88888.00 2014-03-25 18:01:59.625 084 12476.70 72.17 54779.43 88888.00 2014-03-25 18:01:59.750 084 12476.67 72.17 54779.40 88888.00 2014-03-25 18:01:59.875 084 12476.65 72.20 54779.43 88888.00 2014-03-25 18:02:00.000 084 12476.73 72.20 54779.45 88888.00 2014-03-25 18:02:00.125 084 12476.73 72.17 54779.47 88888.00 2014-03-25 18:02:00.250 084 12476.67 72.20 54779.45 88888.00 2014-03-25 18:02:00.375 084 12476.67 72.17 54779.43 88888.00 2014-03-25 18:02:00.500 084 12476.60 72.15 54779.43 88888.00 2014-03-25 18:02:00.625 084 12476.58 72.17 54779.47 88888.00 2014-03-25 18:02:00.750 084 12476.58 72.20 54779.45 88888.00 2014-03-25 18:02:00.875 084 12476.58 72.17 54779.45 88888.00 2014-03-25 18:02:01.000 084 12476.67 72.20 54779.45 88888.00 2014-03-25 18:02:01.125 084 12476.67 72.20 54779.40 88888.00 2014-03-25 18:02:01.250 084 12476.58 72.17 54779.38 88888.00 2014-03-25 18:02:01.375 084 12476.62 72.17 54779.40 88888.00 2014-03-25 18:02:01.500 084 12476.65 72.20 54779.40 88888.00 2014-03-25 18:02:01.625 084 12476.62 72.22 54779.40 88888.00 2014-03-25 18:02:01.750 084 12476.65 72.25 54779.43 88888.00 2014-03-25 18:02:01.875 084 12476.62 72.22 54779.40 88888.00 2014-03-25 18:02:02.000 084 12476.62 72.22 54779.40 88888.00 2014-03-25 18:02:02.125 084 12476.60 72.17 54779.40 88888.00 2014-03-25 18:02:02.250 084 12476.60 72.20 54779.43 88888.00 2014-03-25 18:02:02.375 084 12476.67 72.22 54779.40 88888.00 2014-03-25 18:02:02.500 084 12476.62 72.25 54779.43 88888.00 2014-03-25 18:02:02.625 084 12476.60 72.22 54779.43 88888.00 2014-03-25 18:02:02.750 084 12476.58 72.25 54779.43 88888.00 2014-03-25 18:02:02.875 084 12476.52 72.25 54779.40 88888.00 2014-03-25 18:02:03.000 084 12476.50 72.25 54779.38 88888.00 2014-03-25 18:02:03.125 084 12476.52 72.22 54779.38 88888.00 2014-03-25 18:02:03.250 084 12476.52 72.17 54779.40 88888.00 2014-03-25 18:02:03.375 084 12476.62 72.22 54779.38 88888.00 2014-03-25 18:02:03.500 084 12476.65 72.22 54779.38 88888.00 2014-03-25 18:02:03.625 084 12476.55 72.22 54779.38 88888.00 2014-03-25 18:02:03.750 084 12476.55 72.22 54779.38 88888.00 2014-03-25 18:02:03.875 084 12476.50 72.22 54779.40 88888.00 2014-03-25 18:02:04.000 084 12476.48 72.20 54779.38 88888.00 2014-03-25 18:02:04.125 084 12476.45 72.22 54779.38 88888.00 2014-03-25 18:02:04.250 084 12476.40 72.22 54779.38 88888.00 2014-03-25 18:02:04.375 084 12476.45 72.25 54779.38 88888.00 2014-03-25 18:02:04.500 084 12476.48 72.28 54779.40 88888.00 2014-03-25 18:02:04.625 084 12476.48 72.25 54779.43 88888.00 2014-03-25 18:02:04.750 084 12476.50 72.30 54779.40 88888.00 2014-03-25 18:02:04.875 084 12476.55 72.33 54779.43 88888.00 2014-03-25 18:02:05.000 084 12476.55 72.28 54779.38 88888.00 2014-03-25 18:02:05.125 084 12476.48 72.28 54779.40 88888.00 2014-03-25 18:02:05.250 084 12476.42 72.28 54779.40 88888.00 2014-03-25 18:02:05.375 084 12476.48 72.28 54779.40 88888.00 2014-03-25 18:02:05.500 084 12476.52 72.28 54779.43 88888.00 2014-03-25 18:02:05.625 084 12476.52 72.28 54779.40 88888.00 2014-03-25 18:02:05.750 084 12476.52 72.28 54779.40 88888.00 2014-03-25 18:02:05.875 084 12476.52 72.28 54779.40 88888.00 2014-03-25 18:02:06.000 084 12476.55 72.28 54779.40 88888.00 2014-03-25 18:02:06.125 084 12476.55 72.28 54779.38 88888.00 2014-03-25 18:02:06.250 084 12476.52 72.28 54779.38 88888.00 2014-03-25 18:02:06.375 084 12476.52 72.30 54779.40 88888.00 2014-03-25 18:02:06.500 084 12476.50 72.33 54779.40 88888.00 2014-03-25 18:02:06.625 084 12476.45 72.35 54779.43 88888.00 2014-03-25 18:02:06.750 084 12476.42 72.33 54779.40 88888.00 2014-03-25 18:02:06.875 084 12476.45 72.30 54779.40 88888.00 2014-03-25 18:02:07.000 084 12476.48 72.33 54779.40 88888.00 2014-03-25 18:02:07.125 084 12476.45 72.35 54779.43 88888.00 2014-03-25 18:02:07.250 084 12476.40 72.30 54779.43 88888.00 2014-03-25 18:02:07.375 084 12476.48 72.33 54779.43 88888.00 2014-03-25 18:02:07.500 084 12476.48 72.30 54779.40 88888.00 2014-03-25 18:02:07.625 084 12476.52 72.35 54779.43 88888.00 2014-03-25 18:02:07.750 084 12476.55 72.33 54779.40 88888.00 2014-03-25 18:02:07.875 084 12476.52 72.33 54779.40 88888.00 2014-03-25 18:02:08.000 084 12476.52 72.25 54779.38 88888.00 2014-03-25 18:02:08.125 084 12476.52 72.30 54779.40 88888.00 2014-03-25 18:02:08.250 084 12476.55 72.30 54779.43 88888.00 2014-03-25 18:02:08.375 084 12476.60 72.28 54779.40 88888.00 2014-03-25 18:02:08.500 084 12476.55 72.30 54779.38 88888.00 2014-03-25 18:02:08.625 084 12476.58 72.30 54779.43 88888.00 2014-03-25 18:02:08.750 084 12476.67 72.28 54779.43 88888.00 2014-03-25 18:02:08.875 084 12476.65 72.28 54779.40 88888.00 2014-03-25 18:02:09.000 084 12476.58 72.30 54779.40 88888.00 2014-03-25 18:02:09.125 084 12476.58 72.33 54779.40 88888.00 2014-03-25 18:02:09.250 084 12476.62 72.35 54779.43 88888.00 2014-03-25 18:02:09.375 084 12476.67 72.33 54779.40 88888.00 2014-03-25 18:02:09.500 084 12476.60 72.28 54779.40 88888.00 2014-03-25 18:02:09.625 084 12476.58 72.30 54779.40 88888.00 2014-03-25 18:02:09.750 084 12476.60 72.33 54779.40 88888.00 2014-03-25 18:02:09.875 084 12476.65 72.33 54779.43 88888.00 2014-03-25 18:02:10.000 084 12476.67 72.30 54779.40 88888.00 2014-03-25 18:02:10.125 084 12476.67 72.33 54779.43 88888.00 2014-03-25 18:02:10.250 084 12476.52 72.33 54779.40 88888.00 2014-03-25 18:02:10.375 084 12476.52 72.35 54779.43 88888.00 2014-03-25 18:02:10.500 084 12476.58 72.33 54779.40 88888.00 2014-03-25 18:02:10.625 084 12476.60 72.33 54779.43 88888.00 2014-03-25 18:02:10.750 084 12476.55 72.35 54779.43 88888.00 2014-03-25 18:02:10.875 084 12476.52 72.33 54779.43 88888.00 2014-03-25 18:02:11.000 084 12476.58 72.28 54779.40 88888.00 2014-03-25 18:02:11.125 084 12476.58 72.25 54779.40 88888.00 2014-03-25 18:02:11.250 084 12476.60 72.28 54779.43 88888.00 2014-03-25 18:02:11.375 084 12476.62 72.33 54779.43 88888.00 2014-03-25 18:02:11.500 084 12476.58 72.33 54779.40 88888.00 2014-03-25 18:02:11.625 084 12476.50 72.33 54779.40 88888.00 2014-03-25 18:02:11.750 084 12476.45 72.33 54779.40 88888.00 2014-03-25 18:02:11.875 084 12476.52 72.30 54779.38 88888.00 2014-03-25 18:02:12.000 084 12476.60 72.30 54779.40 88888.00 2014-03-25 18:02:12.125 084 12476.62 72.35 54779.40 88888.00 2014-03-25 18:02:12.250 084 12476.60 72.35 54779.43 88888.00 2014-03-25 18:02:12.375 084 12476.60 72.35 54779.40 88888.00 2014-03-25 18:02:12.500 084 12476.67 72.35 54779.40 88888.00 2014-03-25 18:02:12.625 084 12476.70 72.35 54779.40 88888.00 2014-03-25 18:02:12.750 084 12476.67 72.35 54779.38 88888.00 2014-03-25 18:02:12.875 084 12476.62 72.33 54779.35 88888.00 2014-03-25 18:02:13.000 084 12476.55 72.33 54779.32 88888.00 2014-03-25 18:02:13.125 084 12476.55 72.33 54779.38 88888.00 2014-03-25 18:02:13.250 084 12476.55 72.30 54779.40 88888.00 2014-03-25 18:02:13.375 084 12476.55 72.30 54779.38 88888.00 2014-03-25 18:02:13.500 084 12476.58 72.30 54779.38 88888.00 2014-03-25 18:02:13.625 084 12476.67 72.33 54779.40 88888.00 2014-03-25 18:02:13.750 084 12476.73 72.33 54779.38 88888.00 2014-03-25 18:02:13.875 084 12476.73 72.30 54779.35 88888.00 2014-03-25 18:02:14.000 084 12476.60 72.30 54779.38 88888.00 2014-03-25 18:02:14.125 084 12476.55 72.33 54779.43 88888.00 2014-03-25 18:02:14.250 084 12476.58 72.30 54779.40 88888.00 2014-03-25 18:02:14.375 084 12476.55 72.30 54779.38 88888.00 2014-03-25 18:02:14.500 084 12476.58 72.28 54779.38 88888.00 2014-03-25 18:02:14.625 084 12476.60 72.30 54779.35 88888.00 2014-03-25 18:02:14.750 084 12476.65 72.30 54779.35 88888.00 2014-03-25 18:02:14.875 084 12476.67 72.33 54779.38 88888.00 2014-03-25 18:02:15.000 084 12476.67 72.35 54779.40 88888.00 2014-03-25 18:02:15.125 084 12476.60 72.33 54779.40 88888.00 2014-03-25 18:02:15.250 084 12476.58 72.28 54779.38 88888.00 2014-03-25 18:02:15.375 084 12476.62 72.30 54779.35 88888.00 2014-03-25 18:02:15.500 084 12476.55 72.30 54779.35 88888.00 2014-03-25 18:02:15.625 084 12476.58 72.30 54779.38 88888.00 2014-03-25 18:02:15.750 084 12476.65 72.28 54779.38 88888.00 2014-03-25 18:02:15.875 084 12476.62 72.28 54779.38 88888.00 2014-03-25 18:02:16.000 084 12476.67 72.25 54779.35 88888.00 2014-03-25 18:02:16.125 084 12476.65 72.28 54779.38 88888.00 2014-03-25 18:02:16.250 084 12476.60 72.30 54779.43 88888.00 2014-03-25 18:02:16.375 084 12476.62 72.30 54779.40 88888.00 2014-03-25 18:02:16.500 084 12476.62 72.30 54779.40 88888.00 2014-03-25 18:02:16.625 084 12476.62 72.30 54779.38 88888.00 2014-03-25 18:02:16.750 084 12476.62 72.28 54779.40 88888.00 2014-03-25 18:02:16.875 084 12476.58 72.22 54779.40 88888.00 2014-03-25 18:02:17.000 084 12476.52 72.22 54779.35 88888.00 2014-03-25 18:02:17.125 084 12476.55 72.25 54779.38 88888.00 2014-03-25 18:02:17.250 084 12476.52 72.30 54779.38 88888.00 2014-03-25 18:02:17.375 084 12476.55 72.30 54779.38 88888.00 2014-03-25 18:02:17.500 084 12476.55 72.28 54779.40 88888.00 2014-03-25 18:02:17.625 084 12476.50 72.22 54779.38 88888.00 2014-03-25 18:02:17.750 084 12476.55 72.25 54779.40 88888.00 2014-03-25 18:02:17.875 084 12476.55 72.28 54779.38 88888.00 2014-03-25 18:02:18.000 084 12476.52 72.25 54779.38 88888.00 2014-03-25 18:02:18.125 084 12476.55 72.25 54779.40 88888.00 2014-03-25 18:02:18.250 084 12476.60 72.25 54779.40 88888.00 2014-03-25 18:02:18.375 084 12476.62 72.25 54779.38 88888.00 2014-03-25 18:02:18.500 084 12476.55 72.25 54779.38 88888.00 2014-03-25 18:02:18.625 084 12476.52 72.28 54779.35 88888.00 2014-03-25 18:02:18.750 084 12476.60 72.30 54779.38 88888.00 2014-03-25 18:02:18.875 084 12476.65 72.28 54779.40 88888.00 2014-03-25 18:02:19.000 084 12476.65 72.25 54779.38 88888.00 2014-03-25 18:02:19.125 084 12476.60 72.25 54779.38 88888.00 2014-03-25 18:02:19.250 084 12476.62 72.25 54779.38 88888.00 2014-03-25 18:02:19.375 084 12476.67 72.25 54779.40 88888.00 2014-03-25 18:02:19.500 084 12476.73 72.25 54779.38 88888.00 2014-03-25 18:02:19.625 084 12476.70 72.25 54779.38 88888.00 2014-03-25 18:02:19.750 084 12476.65 72.25 54779.38 88888.00 2014-03-25 18:02:19.875 084 12476.70 72.25 54779.35 88888.00 2014-03-25 18:02:20.000 084 12476.70 72.25 54779.40 88888.00 2014-03-25 18:02:20.125 084 12476.65 72.25 54779.43 88888.00 2014-03-25 18:02:20.250 084 12476.60 72.22 54779.40 88888.00 2014-03-25 18:02:20.375 084 12476.58 72.20 54779.40 88888.00 2014-03-25 18:02:20.500 084 12476.65 72.28 54779.43 88888.00 2014-03-25 18:02:20.625 084 12476.67 72.28 54779.43 88888.00 2014-03-25 18:02:20.750 084 12476.60 72.28 54779.40 88888.00 2014-03-25 18:02:20.875 084 12476.62 72.28 54779.43 88888.00 2014-03-25 18:02:21.000 084 12476.67 72.28 54779.38 88888.00 2014-03-25 18:02:21.125 084 12476.73 72.28 54779.38 88888.00 2014-03-25 18:02:21.250 084 12476.75 72.28 54779.43 88888.00 2014-03-25 18:02:21.375 084 12476.77 72.25 54779.40 88888.00 2014-03-25 18:02:21.500 084 12476.77 72.22 54779.43 88888.00 2014-03-25 18:02:21.625 084 12476.77 72.25 54779.45 88888.00 2014-03-25 18:02:21.750 084 12476.77 72.25 54779.45 88888.00 2014-03-25 18:02:21.875 084 12476.75 72.22 54779.45 88888.00 2014-03-25 18:02:22.000 084 12476.75 72.22 54779.43 88888.00 2014-03-25 18:02:22.125 084 12476.73 72.22 54779.45 88888.00 2014-03-25 18:02:22.250 084 12476.67 72.20 54779.45 88888.00 2014-03-25 18:02:22.375 084 12476.73 72.25 54779.43 88888.00 2014-03-25 18:02:22.500 084 12476.73 72.25 54779.43 88888.00 2014-03-25 18:02:22.625 084 12476.70 72.22 54779.43 88888.00 2014-03-25 18:02:22.750 084 12476.75 72.20 54779.45 88888.00 2014-03-25 18:02:22.875 084 12476.80 72.17 54779.43 88888.00 2014-03-25 18:02:23.000 084 12476.83 72.17 54779.43 88888.00 2014-03-25 18:02:23.125 084 12476.77 72.17 54779.43 88888.00 2014-03-25 18:02:23.250 084 12476.75 72.22 54779.45 88888.00 2014-03-25 18:02:23.375 084 12476.77 72.22 54779.45 88888.00 2014-03-25 18:02:23.500 084 12476.73 72.17 54779.43 88888.00 2014-03-25 18:02:23.625 084 12476.67 72.15 54779.43 88888.00 2014-03-25 18:02:23.750 084 12476.73 72.17 54779.45 88888.00 2014-03-25 18:02:23.875 084 12476.70 72.17 54779.45 88888.00 2014-03-25 18:02:24.000 084 12476.65 72.17 54779.43 88888.00 2014-03-25 18:02:24.125 084 12476.70 72.17 54779.43 88888.00 2014-03-25 18:02:24.250 084 12476.77 72.15 54779.45 88888.00 2014-03-25 18:02:24.375 084 12476.80 72.17 54779.43 88888.00 2014-03-25 18:02:24.500 084 12476.83 72.15 54779.45 88888.00 2014-03-25 18:02:24.625 084 12476.75 72.12 54779.45 88888.00 2014-03-25 18:02:24.750 084 12476.80 72.12 54779.45 88888.00 2014-03-25 18:02:24.875 084 12476.83 72.15 54779.43 88888.00 2014-03-25 18:02:25.000 084 12476.80 72.12 54779.40 88888.00 2014-03-25 18:02:25.125 084 12476.80 72.12 54779.43 88888.00 2014-03-25 18:02:25.250 084 12476.80 72.10 54779.45 88888.00 2014-03-25 18:02:25.375 084 12476.80 72.12 54779.43 88888.00 2014-03-25 18:02:25.500 084 12476.75 72.15 54779.45 88888.00 2014-03-25 18:02:25.625 084 12476.75 72.15 54779.45 88888.00 2014-03-25 18:02:25.750 084 12476.83 72.10 54779.45 88888.00 2014-03-25 18:02:25.875 084 12476.77 72.10 54779.45 88888.00 2014-03-25 18:02:26.000 084 12476.73 72.08 54779.43 88888.00 2014-03-25 18:02:26.125 084 12476.77 72.10 54779.43 88888.00 2014-03-25 18:02:26.250 084 12476.75 72.08 54779.45 88888.00 2014-03-25 18:02:26.375 084 12476.77 72.10 54779.43 88888.00 2014-03-25 18:02:26.500 084 12476.80 72.10 54779.40 88888.00 2014-03-25 18:02:26.625 084 12476.77 72.08 54779.40 88888.00 2014-03-25 18:02:26.750 084 12476.77 72.08 54779.43 88888.00 2014-03-25 18:02:26.875 084 12476.80 72.08 54779.40 88888.00 2014-03-25 18:02:27.000 084 12476.85 72.08 54779.43 88888.00 2014-03-25 18:02:27.125 084 12476.83 72.05 54779.43 88888.00 2014-03-25 18:02:27.250 084 12476.83 72.08 54779.47 88888.00 2014-03-25 18:02:27.375 084 12476.83 72.08 54779.47 88888.00 2014-03-25 18:02:27.500 084 12476.85 72.03 54779.47 88888.00 2014-03-25 18:02:27.625 084 12476.90 72.03 54779.47 88888.00 2014-03-25 18:02:27.750 084 12476.90 72.03 54779.45 88888.00 2014-03-25 18:02:27.875 084 12476.83 72.05 54779.47 88888.00 2014-03-25 18:02:28.000 084 12476.77 72.03 54779.45 88888.00 2014-03-25 18:02:28.125 084 12476.70 72.05 54779.47 88888.00 2014-03-25 18:02:28.250 084 12476.67 72.03 54779.45 88888.00 2014-03-25 18:02:28.375 084 12476.73 72.05 54779.45 88888.00 2014-03-25 18:02:28.500 084 12476.70 72.03 54779.45 88888.00 2014-03-25 18:02:28.625 084 12476.77 72.03 54779.47 88888.00 2014-03-25 18:02:28.750 084 12476.77 72.00 54779.50 88888.00 2014-03-25 18:02:28.875 084 12476.70 72.00 54779.47 88888.00 2014-03-25 18:02:29.000 084 12476.60 72.03 54779.47 88888.00 2014-03-25 18:02:29.125 084 12476.60 72.03 54779.47 88888.00 2014-03-25 18:02:29.250 084 12476.62 72.00 54779.50 88888.00 2014-03-25 18:02:29.375 084 12476.65 72.00 54779.53 88888.00 2014-03-25 18:02:29.500 084 12476.58 71.97 54779.50 88888.00 2014-03-25 18:02:29.625 084 12476.58 71.97 54779.47 88888.00 2014-03-25 18:02:29.750 084 12476.62 72.00 54779.47 88888.00 2014-03-25 18:02:29.875 084 12476.67 71.97 54779.47 88888.00 2014-03-25 18:02:30.000 084 12476.73 71.97 54779.47 88888.00 2014-03-25 18:02:30.125 084 12476.65 72.00 54779.50 88888.00 2014-03-25 18:02:30.250 084 12476.62 71.97 54779.50 88888.00 2014-03-25 18:02:30.375 084 12476.65 71.97 54779.53 88888.00 2014-03-25 18:02:30.500 084 12476.67 71.95 54779.50 88888.00 2014-03-25 18:02:30.625 084 12476.73 71.95 54779.53 88888.00 2014-03-25 18:02:30.750 084 12476.67 71.97 54779.50 88888.00 2014-03-25 18:02:30.875 084 12476.62 71.97 54779.47 88888.00 2014-03-25 18:02:31.000 084 12476.65 71.95 54779.43 88888.00 2014-03-25 18:02:31.125 084 12476.62 71.95 54779.45 88888.00 2014-03-25 18:02:31.250 084 12476.60 71.95 54779.45 88888.00 2014-03-25 18:02:31.375 084 12476.65 71.97 54779.47 88888.00 2014-03-25 18:02:31.500 084 12476.60 71.97 54779.50 88888.00 2014-03-25 18:02:31.625 084 12476.65 71.97 54779.47 88888.00 2014-03-25 18:02:31.750 084 12476.62 71.92 54779.47 88888.00 2014-03-25 18:02:31.875 084 12476.62 71.92 54779.47 88888.00 2014-03-25 18:02:32.000 084 12476.65 71.92 54779.50 88888.00 2014-03-25 18:02:32.125 084 12476.60 71.95 54779.50 88888.00 2014-03-25 18:02:32.250 084 12476.50 71.95 54779.50 88888.00 2014-03-25 18:02:32.375 084 12476.58 71.97 54779.53 88888.00 2014-03-25 18:02:32.500 084 12476.58 71.95 54779.47 88888.00 2014-03-25 18:02:32.625 084 12476.55 71.95 54779.50 88888.00 2014-03-25 18:02:32.750 084 12476.55 71.92 54779.50 88888.00 2014-03-25 18:02:32.875 084 12476.55 71.92 54779.53 88888.00 2014-03-25 18:02:33.000 084 12476.52 71.90 54779.53 88888.00 2014-03-25 18:02:33.125 084 12476.55 71.92 54779.53 88888.00 2014-03-25 18:02:33.250 084 12476.52 71.90 54779.53 88888.00 2014-03-25 18:02:33.375 084 12476.52 71.92 54779.50 88888.00 2014-03-25 18:02:33.500 084 12476.50 71.92 54779.47 88888.00 2014-03-25 18:02:33.625 084 12476.55 71.92 54779.50 88888.00 2014-03-25 18:02:33.750 084 12476.55 71.92 54779.53 88888.00 2014-03-25 18:02:33.875 084 12476.55 71.95 54779.53 88888.00 2014-03-25 18:02:34.000 084 12476.58 71.95 54779.50 88888.00 2014-03-25 18:02:34.125 084 12476.50 71.92 54779.50 88888.00 2014-03-25 18:02:34.250 084 12476.45 71.92 54779.50 88888.00 2014-03-25 18:02:34.375 084 12476.55 71.92 54779.47 88888.00 2014-03-25 18:02:34.500 084 12476.52 71.95 54779.50 88888.00 2014-03-25 18:02:34.625 084 12476.52 71.97 54779.50 88888.00 2014-03-25 18:02:34.750 084 12476.48 71.95 54779.50 88888.00 2014-03-25 18:02:34.875 084 12476.45 71.92 54779.50 88888.00 2014-03-25 18:02:35.000 084 12476.45 71.92 54779.50 88888.00 2014-03-25 18:02:35.125 084 12476.42 71.95 54779.50 88888.00 2014-03-25 18:02:35.250 084 12476.42 71.90 54779.50 88888.00 2014-03-25 18:02:35.375 084 12476.45 71.88 54779.50 88888.00 2014-03-25 18:02:35.500 084 12476.58 71.90 54779.53 88888.00 2014-03-25 18:02:35.625 084 12476.60 71.90 54779.57 88888.00 2014-03-25 18:02:35.750 084 12476.60 71.92 54779.60 88888.00 2014-03-25 18:02:35.875 084 12476.55 71.95 54779.62 88888.00 2014-03-25 18:02:36.000 084 12476.48 71.92 54779.53 88888.00 2014-03-25 18:02:36.125 084 12476.42 71.92 54779.53 88888.00 2014-03-25 18:02:36.250 084 12476.42 71.92 54779.53 88888.00 2014-03-25 18:02:36.375 084 12476.52 71.92 54779.53 88888.00 2014-03-25 18:02:36.500 084 12476.45 71.88 54779.50 88888.00 2014-03-25 18:02:36.625 084 12476.40 71.88 54779.53 88888.00 2014-03-25 18:02:36.750 084 12476.38 71.90 54779.55 88888.00 2014-03-25 18:02:36.875 084 12476.38 71.88 54779.55 88888.00 2014-03-25 18:02:37.000 084 12476.38 71.88 54779.53 88888.00 2014-03-25 18:02:37.125 084 12476.38 71.92 54779.53 88888.00 2014-03-25 18:02:37.250 084 12476.30 71.90 54779.50 88888.00 2014-03-25 18:02:37.375 084 12476.35 71.92 54779.53 88888.00 2014-03-25 18:02:37.500 084 12476.38 71.95 54779.53 88888.00 2014-03-25 18:02:37.625 084 12476.35 71.92 54779.53 88888.00 2014-03-25 18:02:37.750 084 12476.45 71.92 54779.53 88888.00 2014-03-25 18:02:37.875 084 12476.45 71.92 54779.53 88888.00 2014-03-25 18:02:38.000 084 12476.45 71.90 54779.53 88888.00 2014-03-25 18:02:38.125 084 12476.42 71.88 54779.53 88888.00 2014-03-25 18:02:38.250 084 12476.35 71.88 54779.53 88888.00 2014-03-25 18:02:38.375 084 12476.38 71.90 54779.53 88888.00 2014-03-25 18:02:38.500 084 12476.33 71.90 54779.53 88888.00 2014-03-25 18:02:38.625 084 12476.30 71.90 54779.55 88888.00 2014-03-25 18:02:38.750 084 12476.33 71.92 54779.55 88888.00 2014-03-25 18:02:38.875 084 12476.35 71.92 54779.53 88888.00 2014-03-25 18:02:39.000 084 12476.38 71.92 54779.50 88888.00 2014-03-25 18:02:39.125 084 12476.33 71.90 54779.53 88888.00 2014-03-25 18:02:39.250 084 12476.23 71.90 54779.50 88888.00 2014-03-25 18:02:39.375 084 12476.27 71.90 54779.53 88888.00 2014-03-25 18:02:39.500 084 12476.27 71.90 54779.50 88888.00 2014-03-25 18:02:39.625 084 12476.20 71.90 54779.47 88888.00 2014-03-25 18:02:39.750 084 12476.12 71.88 54779.47 88888.00 2014-03-25 18:02:39.875 084 12476.17 71.90 54779.53 88888.00 2014-03-25 18:02:40.000 084 12476.15 71.90 54779.50 88888.00 2014-03-25 18:02:40.125 084 12476.02 71.88 54779.47 88888.00 2014-03-25 18:02:40.250 084 12476.02 71.88 54779.50 88888.00 2014-03-25 18:02:40.375 084 12476.10 71.92 54779.55 88888.00 2014-03-25 18:02:40.500 084 12476.10 71.92 54779.53 88888.00 2014-03-25 18:02:40.625 084 12476.08 71.92 54779.55 88888.00 2014-03-25 18:02:40.750 084 12476.10 71.92 54779.55 88888.00 2014-03-25 18:02:40.875 084 12476.08 71.92 54779.53 88888.00 2014-03-25 18:02:41.000 084 12476.10 71.95 54779.50 88888.00 2014-03-25 18:02:41.125 084 12476.10 71.92 54779.50 88888.00 2014-03-25 18:02:41.250 084 12476.02 71.92 54779.53 88888.00 2014-03-25 18:02:41.375 084 12476.10 71.92 54779.50 88888.00 2014-03-25 18:02:41.500 084 12476.12 71.95 54779.50 88888.00 2014-03-25 18:02:41.625 084 12476.15 71.92 54779.53 88888.00 2014-03-25 18:02:41.750 084 12476.12 71.92 54779.50 88888.00 2014-03-25 18:02:41.875 084 12476.08 71.92 54779.50 88888.00 2014-03-25 18:02:42.000 084 12476.12 71.95 54779.47 88888.00 2014-03-25 18:02:42.125 084 12476.12 71.95 54779.50 88888.00 2014-03-25 18:02:42.250 084 12476.10 71.90 54779.47 88888.00 2014-03-25 18:02:42.375 084 12476.15 71.92 54779.47 88888.00 2014-03-25 18:02:42.500 084 12476.12 71.90 54779.45 88888.00 2014-03-25 18:02:42.625 084 12476.10 71.90 54779.50 88888.00 2014-03-25 18:02:42.750 084 12476.08 71.88 54779.53 88888.00 2014-03-25 18:02:42.875 084 12476.10 71.90 54779.50 88888.00 2014-03-25 18:02:43.000 084 12476.17 71.90 54779.50 88888.00 2014-03-25 18:02:43.125 084 12476.17 71.92 54779.50 88888.00 2014-03-25 18:02:43.250 084 12476.10 71.90 54779.53 88888.00 2014-03-25 18:02:43.375 084 12476.15 71.90 54779.50 88888.00 2014-03-25 18:02:43.500 084 12476.20 71.90 54779.50 88888.00 2014-03-25 18:02:43.625 084 12476.23 71.90 54779.50 88888.00 2014-03-25 18:02:43.750 084 12476.17 71.90 54779.47 88888.00 2014-03-25 18:02:43.875 084 12476.17 71.90 54779.47 88888.00 2014-03-25 18:02:44.000 084 12476.15 71.90 54779.47 88888.00 2014-03-25 18:02:44.125 084 12476.15 71.92 54779.47 88888.00 2014-03-25 18:02:44.250 084 12476.12 71.88 54779.47 88888.00 2014-03-25 18:02:44.375 084 12476.12 71.90 54779.43 88888.00 2014-03-25 18:02:44.500 084 12476.10 71.90 54779.45 88888.00 2014-03-25 18:02:44.625 084 12476.08 71.88 54779.45 88888.00 2014-03-25 18:02:44.750 084 12476.10 71.85 54779.45 88888.00 2014-03-25 18:02:44.875 084 12476.20 71.88 54779.47 88888.00 2014-03-25 18:02:45.000 084 12476.20 71.90 54779.47 88888.00 2014-03-25 18:02:45.125 084 12476.20 71.92 54779.47 88888.00 2014-03-25 18:02:45.250 084 12476.17 71.92 54779.50 88888.00 2014-03-25 18:02:45.375 084 12476.17 71.90 54779.50 88888.00 2014-03-25 18:02:45.500 084 12476.12 71.88 54779.50 88888.00 2014-03-25 18:02:45.625 084 12476.12 71.90 54779.47 88888.00 2014-03-25 18:02:45.750 084 12476.10 71.90 54779.45 88888.00 2014-03-25 18:02:45.875 084 12476.15 71.88 54779.43 88888.00 2014-03-25 18:02:46.000 084 12476.23 71.85 54779.40 88888.00 2014-03-25 18:02:46.125 084 12476.20 71.88 54779.43 88888.00 2014-03-25 18:02:46.250 084 12476.10 71.85 54779.45 88888.00 2014-03-25 18:02:46.375 084 12476.15 71.85 54779.45 88888.00 2014-03-25 18:02:46.500 084 12476.20 71.85 54779.47 88888.00 2014-03-25 18:02:46.625 084 12476.27 71.85 54779.45 88888.00 2014-03-25 18:02:46.750 084 12476.23 71.85 54779.43 88888.00 2014-03-25 18:02:46.875 084 12476.30 71.85 54779.43 88888.00 2014-03-25 18:02:47.000 084 12476.30 71.80 54779.40 88888.00 2014-03-25 18:02:47.125 084 12476.25 71.80 54779.43 88888.00 2014-03-25 18:02:47.250 084 12476.25 71.83 54779.43 88888.00 2014-03-25 18:02:47.375 084 12476.30 71.80 54779.45 88888.00 2014-03-25 18:02:47.500 084 12476.30 71.80 54779.43 88888.00 2014-03-25 18:02:47.625 084 12476.25 71.83 54779.45 88888.00 2014-03-25 18:02:47.750 084 12476.27 71.83 54779.43 88888.00 2014-03-25 18:02:47.875 084 12476.33 71.83 54779.43 88888.00 2014-03-25 18:02:48.000 084 12476.35 71.78 54779.43 88888.00 2014-03-25 18:02:48.125 084 12476.33 71.83 54779.45 88888.00 2014-03-25 18:02:48.250 084 12476.23 71.83 54779.45 88888.00 2014-03-25 18:02:48.375 084 12476.27 71.80 54779.45 88888.00 2014-03-25 18:02:48.500 084 12476.30 71.83 54779.43 88888.00 2014-03-25 18:02:48.625 084 12476.27 71.83 54779.40 88888.00 2014-03-25 18:02:48.750 084 12476.25 71.83 54779.43 88888.00 2014-03-25 18:02:48.875 084 12476.27 71.85 54779.43 88888.00 2014-03-25 18:02:49.000 084 12476.27 71.88 54779.43 88888.00 2014-03-25 18:02:49.125 084 12476.33 71.80 54779.43 88888.00 2014-03-25 18:02:49.250 084 12476.27 71.75 54779.38 88888.00 2014-03-25 18:02:49.375 084 12476.27 71.78 54779.40 88888.00 2014-03-25 18:02:49.500 084 12476.27 71.78 54779.38 88888.00 2014-03-25 18:02:49.625 084 12476.35 71.78 54779.40 88888.00 2014-03-25 18:02:49.750 084 12476.40 71.80 54779.47 88888.00 2014-03-25 18:02:49.875 084 12476.42 71.75 54779.45 88888.00 2014-03-25 18:02:50.000 084 12476.45 71.75 54779.43 88888.00 2014-03-25 18:02:50.125 084 12476.45 71.75 54779.43 88888.00 2014-03-25 18:02:50.250 084 12476.45 71.75 54779.43 88888.00 2014-03-25 18:02:50.375 084 12476.42 71.75 54779.43 88888.00 2014-03-25 18:02:50.500 084 12476.42 71.72 54779.43 88888.00 2014-03-25 18:02:50.625 084 12476.38 71.70 54779.43 88888.00 2014-03-25 18:02:50.750 084 12476.33 71.72 54779.43 88888.00 2014-03-25 18:02:50.875 084 12476.35 71.70 54779.45 88888.00 2014-03-25 18:02:51.000 084 12476.40 71.72 54779.43 88888.00 2014-03-25 18:02:51.125 084 12476.52 71.75 54779.45 88888.00 2014-03-25 18:02:51.250 084 12476.55 71.67 54779.43 88888.00 2014-03-25 18:02:51.375 084 12476.48 71.67 54779.43 88888.00 2014-03-25 18:02:51.500 084 12476.45 71.67 54779.43 88888.00 2014-03-25 18:02:51.625 084 12476.48 71.65 54779.45 88888.00 2014-03-25 18:02:51.750 084 12476.48 71.60 54779.45 88888.00 2014-03-25 18:02:51.875 084 12476.48 71.65 54779.47 88888.00 2014-03-25 18:02:52.000 084 12476.45 71.65 54779.45 88888.00 2014-03-25 18:02:52.125 084 12476.50 71.62 54779.43 88888.00 2014-03-25 18:02:52.250 084 12476.50 71.60 54779.45 88888.00 2014-03-25 18:02:52.375 084 12476.45 71.60 54779.45 88888.00 2014-03-25 18:02:52.500 084 12476.52 71.58 54779.43 88888.00 2014-03-25 18:02:52.625 084 12476.50 71.58 54779.43 88888.00 2014-03-25 18:02:52.750 084 12476.52 71.58 54779.45 88888.00 2014-03-25 18:02:52.875 084 12476.55 71.58 54779.45 88888.00 2014-03-25 18:02:53.000 084 12476.58 71.55 54779.45 88888.00 2014-03-25 18:02:53.125 084 12476.65 71.55 54779.45 88888.00 2014-03-25 18:02:53.250 084 12476.65 71.53 54779.47 88888.00 2014-03-25 18:02:53.375 084 12476.62 71.55 54779.47 88888.00 2014-03-25 18:02:53.500 084 12476.67 71.53 54779.47 88888.00 2014-03-25 18:02:53.625 084 12476.62 71.50 54779.47 88888.00 2014-03-25 18:02:53.750 084 12476.67 71.53 54779.45 88888.00 2014-03-25 18:02:53.875 084 12476.65 71.53 54779.43 88888.00 2014-03-25 18:02:54.000 084 12476.67 71.47 54779.43 88888.00 2014-03-25 18:02:54.125 084 12476.70 71.50 54779.45 88888.00 2014-03-25 18:02:54.250 084 12476.65 71.50 54779.47 88888.00 2014-03-25 18:02:54.375 084 12476.60 71.50 54779.45 88888.00 2014-03-25 18:02:54.500 084 12476.60 71.47 54779.45 88888.00 2014-03-25 18:02:54.625 084 12476.62 71.45 54779.45 88888.00 2014-03-25 18:02:54.750 084 12476.65 71.45 54779.43 88888.00 2014-03-25 18:02:54.875 084 12476.67 71.45 54779.45 88888.00 2014-03-25 18:02:55.000 084 12476.65 71.45 54779.43 88888.00 2014-03-25 18:02:55.125 084 12476.70 71.40 54779.50 88888.00 2014-03-25 18:02:55.250 084 12476.67 71.42 54779.47 88888.00 2014-03-25 18:02:55.375 084 12476.73 71.45 54779.47 88888.00 2014-03-25 18:02:55.500 084 12476.73 71.40 54779.45 88888.00 2014-03-25 18:02:55.625 084 12476.73 71.40 54779.45 88888.00 2014-03-25 18:02:55.750 084 12476.73 71.40 54779.47 88888.00 2014-03-25 18:02:55.875 084 12476.73 71.45 54779.47 88888.00 2014-03-25 18:02:56.000 084 12476.75 71.40 54779.47 88888.00 2014-03-25 18:02:56.125 084 12476.85 71.40 54779.50 88888.00 2014-03-25 18:02:56.250 084 12476.85 71.40 54779.47 88888.00 2014-03-25 18:02:56.375 084 12476.83 71.38 54779.47 88888.00 2014-03-25 18:02:56.500 084 12476.83 71.38 54779.47 88888.00 2014-03-25 18:02:56.625 084 12476.85 71.35 54779.47 88888.00 2014-03-25 18:02:56.750 084 12476.83 71.30 54779.45 88888.00 2014-03-25 18:02:56.875 084 12476.83 71.30 54779.45 88888.00 2014-03-25 18:02:57.000 084 12476.83 71.33 54779.45 88888.00 2014-03-25 18:02:57.125 084 12476.85 71.33 54779.47 88888.00 2014-03-25 18:02:57.250 084 12476.88 71.35 54779.47 88888.00 2014-03-25 18:02:57.375 084 12476.90 71.33 54779.47 88888.00 2014-03-25 18:02:57.500 084 12476.90 71.30 54779.53 88888.00 2014-03-25 18:02:57.625 084 12476.90 71.28 54779.50 88888.00 2014-03-25 18:02:57.750 084 12476.90 71.25 54779.45 88888.00 2014-03-25 18:02:57.875 084 12476.85 71.25 54779.47 88888.00 2014-03-25 18:02:58.000 084 12476.83 71.25 54779.50 88888.00 2014-03-25 18:02:58.125 084 12476.88 71.28 54779.47 88888.00 2014-03-25 18:02:58.250 084 12476.83 71.28 54779.47 88888.00 2014-03-25 18:02:58.375 084 12476.80 71.25 54779.47 88888.00 2014-03-25 18:02:58.500 084 12476.77 71.22 54779.45 88888.00 2014-03-25 18:02:58.625 084 12476.85 71.22 54779.45 88888.00 2014-03-25 18:02:58.750 084 12476.88 71.25 54779.47 88888.00 2014-03-25 18:02:58.875 084 12476.88 71.22 54779.47 88888.00 2014-03-25 18:02:59.000 084 12476.88 71.20 54779.47 88888.00 2014-03-25 18:02:59.125 084 12476.95 71.20 54779.45 88888.00 2014-03-25 18:02:59.250 084 12476.90 71.20 54779.50 88888.00 2014-03-25 18:02:59.375 084 12476.92 71.17 54779.47 88888.00 2014-03-25 18:02:59.500 084 12477.02 71.17 54779.53 88888.00 2014-03-25 18:02:59.625 084 12477.02 71.17 54779.50 88888.00 2014-03-25 18:02:59.750 084 12477.02 71.17 54779.47 88888.00 2014-03-25 18:02:59.875 084 12477.02 71.15 54779.50 88888.00 2014-03-25 18:03:00.000 084 12476.98 71.15 54779.50 88888.00 2014-03-25 18:03:00.125 084 12476.98 71.17 54779.53 88888.00 2014-03-25 18:03:00.250 084 12476.92 71.12 54779.53 88888.00 2014-03-25 18:03:00.375 084 12476.95 71.12 54779.50 88888.00 2014-03-25 18:03:00.500 084 12476.92 71.15 54779.50 88888.00 2014-03-25 18:03:00.625 084 12476.88 71.10 54779.47 88888.00 2014-03-25 18:03:00.750 084 12476.85 71.08 54779.45 88888.00 2014-03-25 18:03:00.875 084 12476.98 71.10 54779.50 88888.00 2014-03-25 18:03:01.000 084 12477.10 71.12 54779.53 88888.00 2014-03-25 18:03:01.125 084 12477.10 71.12 54779.55 88888.00 2014-03-25 18:03:01.250 084 12477.02 71.10 54779.53 88888.00 2014-03-25 18:03:01.375 084 12477.00 71.08 54779.47 88888.00 2014-03-25 18:03:01.500 084 12476.95 71.08 54779.47 88888.00 2014-03-25 18:03:01.625 084 12476.98 71.10 54779.50 88888.00 2014-03-25 18:03:01.750 084 12476.98 71.10 54779.53 88888.00 2014-03-25 18:03:01.875 084 12476.95 71.05 54779.55 88888.00 2014-03-25 18:03:02.000 084 12476.95 71.05 54779.53 88888.00 2014-03-25 18:03:02.125 084 12477.00 71.08 54779.55 88888.00 2014-03-25 18:03:02.250 084 12476.95 71.05 54779.53 88888.00 2014-03-25 18:03:02.375 084 12477.00 71.05 54779.53 88888.00 2014-03-25 18:03:02.500 084 12476.98 71.05 54779.53 88888.00 2014-03-25 18:03:02.625 084 12476.92 71.03 54779.50 88888.00 2014-03-25 18:03:02.750 084 12476.90 71.03 54779.53 88888.00 2014-03-25 18:03:02.875 084 12476.95 71.03 54779.55 88888.00 2014-03-25 18:03:03.000 084 12477.00 71.00 54779.55 88888.00 2014-03-25 18:03:03.125 084 12476.98 71.00 54779.55 88888.00 2014-03-25 18:03:03.250 084 12476.95 71.03 54779.55 88888.00 2014-03-25 18:03:03.375 084 12476.98 71.03 54779.60 88888.00 2014-03-25 18:03:03.500 084 12476.92 71.00 54779.55 88888.00 2014-03-25 18:03:03.625 084 12476.85 71.00 54779.55 88888.00 2014-03-25 18:03:03.750 084 12476.83 71.00 54779.57 88888.00 2014-03-25 18:03:03.875 084 12476.85 71.00 54779.60 88888.00 2014-03-25 18:03:04.000 084 12476.85 70.97 54779.57 88888.00 2014-03-25 18:03:04.125 084 12476.85 70.95 54779.55 88888.00 2014-03-25 18:03:04.250 084 12476.85 70.97 54779.55 88888.00 2014-03-25 18:03:04.375 084 12476.90 70.97 54779.60 88888.00 2014-03-25 18:03:04.500 084 12476.90 70.97 54779.57 88888.00 2014-03-25 18:03:04.625 084 12476.88 70.95 54779.57 88888.00 2014-03-25 18:03:04.750 084 12476.95 70.90 54779.53 88888.00 2014-03-25 18:03:04.875 084 12477.00 70.92 54779.55 88888.00 2014-03-25 18:03:05.000 084 12476.98 70.92 54779.53 88888.00 2014-03-25 18:03:05.125 084 12476.92 70.97 54779.55 88888.00 2014-03-25 18:03:05.250 084 12476.92 70.92 54779.57 88888.00 2014-03-25 18:03:05.375 084 12476.92 70.92 54779.55 88888.00 2014-03-25 18:03:05.500 084 12476.90 70.90 54779.57 88888.00 2014-03-25 18:03:05.625 084 12476.92 70.92 54779.60 88888.00 2014-03-25 18:03:05.750 084 12476.88 70.92 54779.60 88888.00 2014-03-25 18:03:05.875 084 12476.88 70.92 54779.60 88888.00 2014-03-25 18:03:06.000 084 12476.85 70.92 54779.62 88888.00 2014-03-25 18:03:06.125 084 12476.83 70.92 54779.60 88888.00 2014-03-25 18:03:06.250 084 12476.80 70.88 54779.60 88888.00 2014-03-25 18:03:06.375 084 12476.88 70.88 54779.57 88888.00 2014-03-25 18:03:06.500 084 12476.88 70.92 54779.60 88888.00 2014-03-25 18:03:06.625 084 12476.83 70.92 54779.62 88888.00 2014-03-25 18:03:06.750 084 12476.80 70.90 54779.62 88888.00 2014-03-25 18:03:06.875 084 12476.80 70.90 54779.57 88888.00 2014-03-25 18:03:07.000 084 12476.85 70.90 54779.57 88888.00 2014-03-25 18:03:07.125 084 12476.80 70.88 54779.55 88888.00 2014-03-25 18:03:07.250 084 12476.75 70.85 54779.57 88888.00 2014-03-25 18:03:07.375 084 12476.83 70.88 54779.60 88888.00 2014-03-25 18:03:07.500 084 12476.77 70.90 54779.62 88888.00 2014-03-25 18:03:07.625 084 12476.77 70.88 54779.60 88888.00 2014-03-25 18:03:07.750 084 12476.85 70.88 54779.62 88888.00 2014-03-25 18:03:07.875 084 12476.83 70.90 54779.55 88888.00 2014-03-25 18:03:08.000 084 12476.77 70.88 54779.57 88888.00 2014-03-25 18:03:08.125 084 12476.77 70.88 54779.57 88888.00 2014-03-25 18:03:08.250 084 12476.77 70.88 54779.57 88888.00 2014-03-25 18:03:08.375 084 12476.80 70.88 54779.55 88888.00 2014-03-25 18:03:08.500 084 12476.77 70.88 54779.57 88888.00 2014-03-25 18:03:08.625 084 12476.70 70.83 54779.57 88888.00 2014-03-25 18:03:08.750 084 12476.62 70.83 54779.55 88888.00 2014-03-25 18:03:08.875 084 12476.65 70.83 54779.55 88888.00 2014-03-25 18:03:09.000 084 12476.67 70.80 54779.57 88888.00 2014-03-25 18:03:09.125 084 12476.67 70.85 54779.60 88888.00 2014-03-25 18:03:09.250 084 12476.60 70.85 54779.60 88888.00 2014-03-25 18:03:09.375 084 12476.55 70.88 54779.62 88888.00 2014-03-25 18:03:09.500 084 12476.58 70.88 54779.60 88888.00 2014-03-25 18:03:09.625 084 12476.58 70.88 54779.60 88888.00 2014-03-25 18:03:09.750 084 12476.55 70.85 54779.65 88888.00 2014-03-25 18:03:09.875 084 12476.55 70.83 54779.62 88888.00 2014-03-25 18:03:10.000 084 12476.58 70.85 54779.62 88888.00 2014-03-25 18:03:10.125 084 12476.58 70.85 54779.65 88888.00 2014-03-25 18:03:10.250 084 12476.55 70.83 54779.65 88888.00 2014-03-25 18:03:10.375 084 12476.55 70.83 54779.60 88888.00 2014-03-25 18:03:10.500 084 12476.58 70.83 54779.62 88888.00 2014-03-25 18:03:10.625 084 12476.58 70.85 54779.57 88888.00 2014-03-25 18:03:10.750 084 12476.52 70.85 54779.60 88888.00 2014-03-25 18:03:10.875 084 12476.45 70.83 54779.62 88888.00 2014-03-25 18:03:11.000 084 12476.50 70.83 54779.62 88888.00 2014-03-25 18:03:11.125 084 12476.52 70.85 54779.62 88888.00 2014-03-25 18:03:11.250 084 12476.45 70.85 54779.68 88888.00 2014-03-25 18:03:11.375 084 12476.48 70.85 54779.65 88888.00 2014-03-25 18:03:11.500 084 12476.48 70.88 54779.62 88888.00 2014-03-25 18:03:11.625 084 12476.48 70.83 54779.62 88888.00 2014-03-25 18:03:11.750 084 12476.45 70.88 54779.65 88888.00 2014-03-25 18:03:11.875 084 12476.45 70.88 54779.62 88888.00 2014-03-25 18:03:12.000 084 12476.45 70.85 54779.60 88888.00 2014-03-25 18:03:12.125 084 12476.42 70.85 54779.62 88888.00 2014-03-25 18:03:12.250 084 12476.35 70.85 54779.62 88888.00 2014-03-25 18:03:12.375 084 12476.35 70.88 54779.60 88888.00 2014-03-25 18:03:12.500 084 12476.42 70.88 54779.65 88888.00 2014-03-25 18:03:12.625 084 12476.45 70.88 54779.65 88888.00 2014-03-25 18:03:12.750 084 12476.40 70.85 54779.62 88888.00 2014-03-25 18:03:12.875 084 12476.40 70.85 54779.65 88888.00 2014-03-25 18:03:13.000 084 12476.42 70.85 54779.65 88888.00 2014-03-25 18:03:13.125 084 12476.38 70.80 54779.65 88888.00 2014-03-25 18:03:13.250 084 12476.38 70.80 54779.62 88888.00 2014-03-25 18:03:13.375 084 12476.38 70.83 54779.62 88888.00 2014-03-25 18:03:13.500 084 12476.35 70.85 54779.62 88888.00 2014-03-25 18:03:13.625 084 12476.45 70.80 54779.65 88888.00 2014-03-25 18:03:13.750 084 12476.50 70.80 54779.62 88888.00 2014-03-25 18:03:13.875 084 12476.52 70.83 54779.65 88888.00 2014-03-25 18:03:14.000 084 12476.48 70.88 54779.65 88888.00 2014-03-25 18:03:14.125 084 12476.40 70.85 54779.65 88888.00 2014-03-25 18:03:14.250 084 12476.33 70.85 54779.65 88888.00 2014-03-25 18:03:14.375 084 12476.38 70.85 54779.65 88888.00 2014-03-25 18:03:14.500 084 12476.38 70.85 54779.65 88888.00 2014-03-25 18:03:14.625 084 12476.35 70.85 54779.65 88888.00 2014-03-25 18:03:14.750 084 12476.35 70.90 54779.68 88888.00 2014-03-25 18:03:14.875 084 12476.40 70.90 54779.68 88888.00 2014-03-25 18:03:15.000 084 12476.35 70.88 54779.65 88888.00 2014-03-25 18:03:15.125 084 12476.33 70.88 54779.70 88888.00 2014-03-25 18:03:15.250 084 12476.33 70.83 54779.72 88888.00 2014-03-25 18:03:15.375 084 12476.35 70.88 54779.70 88888.00 2014-03-25 18:03:15.500 084 12476.35 70.90 54779.70 88888.00 2014-03-25 18:03:15.625 084 12476.38 70.88 54779.70 88888.00 2014-03-25 18:03:15.750 084 12476.38 70.88 54779.68 88888.00 2014-03-25 18:03:15.875 084 12476.35 70.88 54779.68 88888.00 2014-03-25 18:03:16.000 084 12476.27 70.90 54779.68 88888.00 2014-03-25 18:03:16.125 084 12476.23 70.88 54779.72 88888.00 2014-03-25 18:03:16.250 084 12476.23 70.88 54779.68 88888.00 2014-03-25 18:03:16.375 084 12476.23 70.88 54779.70 88888.00 2014-03-25 18:03:16.500 084 12476.17 70.88 54779.70 88888.00 2014-03-25 18:03:16.625 084 12476.25 70.90 54779.70 88888.00 2014-03-25 18:03:16.750 084 12476.23 70.90 54779.65 88888.00 2014-03-25 18:03:16.875 084 12476.23 70.88 54779.65 88888.00 2014-03-25 18:03:17.000 084 12476.20 70.88 54779.65 88888.00 2014-03-25 18:03:17.125 084 12476.20 70.88 54779.68 88888.00 2014-03-25 18:03:17.250 084 12476.23 70.85 54779.68 88888.00 2014-03-25 18:03:17.375 084 12476.23 70.88 54779.68 88888.00 2014-03-25 18:03:17.500 084 12476.23 70.88 54779.65 88888.00 2014-03-25 18:03:17.625 084 12476.30 70.88 54779.65 88888.00 2014-03-25 18:03:17.750 084 12476.35 70.85 54779.68 88888.00 2014-03-25 18:03:17.875 084 12476.40 70.85 54779.68 88888.00 2014-03-25 18:03:18.000 084 12476.38 70.85 54779.62 88888.00 2014-03-25 18:03:18.125 084 12476.35 70.83 54779.68 88888.00 2014-03-25 18:03:18.250 084 12476.33 70.85 54779.68 88888.00 2014-03-25 18:03:18.375 084 12476.35 70.88 54779.68 88888.00 2014-03-25 18:03:18.500 084 12476.30 70.90 54779.68 88888.00 2014-03-25 18:03:18.625 084 12476.30 70.92 54779.65 88888.00 2014-03-25 18:03:18.750 084 12476.35 70.90 54779.68 88888.00 2014-03-25 18:03:18.875 084 12476.33 70.92 54779.65 88888.00 2014-03-25 18:03:19.000 084 12476.33 70.90 54779.65 88888.00 2014-03-25 18:03:19.125 084 12476.30 70.88 54779.65 88888.00 2014-03-25 18:03:19.250 084 12476.27 70.85 54779.65 88888.00 2014-03-25 18:03:19.375 084 12476.27 70.88 54779.65 88888.00 2014-03-25 18:03:19.500 084 12476.25 70.90 54779.65 88888.00 2014-03-25 18:03:19.625 084 12476.27 70.88 54779.65 88888.00 2014-03-25 18:03:19.750 084 12476.27 70.90 54779.65 88888.00 2014-03-25 18:03:19.875 084 12476.25 70.88 54779.68 88888.00 2014-03-25 18:03:20.000 084 12476.27 70.88 54779.68 88888.00 2014-03-25 18:03:20.125 084 12476.17 70.88 54779.70 88888.00 2014-03-25 18:03:20.250 084 12476.17 70.88 54779.68 88888.00 2014-03-25 18:03:20.375 084 12476.25 70.90 54779.68 88888.00 2014-03-25 18:03:20.500 084 12476.25 70.85 54779.62 88888.00 2014-03-25 18:03:20.625 084 12476.20 70.83 54779.65 88888.00 2014-03-25 18:03:20.750 084 12476.25 70.85 54779.62 88888.00 2014-03-25 18:03:20.875 084 12476.30 70.88 54779.65 88888.00 2014-03-25 18:03:21.000 084 12476.27 70.88 54779.68 88888.00 2014-03-25 18:03:21.125 084 12476.25 70.88 54779.68 88888.00 2014-03-25 18:03:21.250 084 12476.20 70.88 54779.65 88888.00 2014-03-25 18:03:21.375 084 12476.20 70.85 54779.65 88888.00 2014-03-25 18:03:21.500 084 12476.27 70.85 54779.65 88888.00 2014-03-25 18:03:21.625 084 12476.27 70.90 54779.65 88888.00 2014-03-25 18:03:21.750 084 12476.23 70.85 54779.68 88888.00 2014-03-25 18:03:21.875 084 12476.25 70.85 54779.70 88888.00 2014-03-25 18:03:22.000 084 12476.30 70.85 54779.68 88888.00 2014-03-25 18:03:22.125 084 12476.25 70.85 54779.65 88888.00 2014-03-25 18:03:22.250 084 12476.30 70.83 54779.68 88888.00 2014-03-25 18:03:22.375 084 12476.35 70.88 54779.68 88888.00 2014-03-25 18:03:22.500 084 12476.38 70.88 54779.70 88888.00 2014-03-25 18:03:22.625 084 12476.30 70.83 54779.72 88888.00 2014-03-25 18:03:22.750 084 12476.27 70.80 54779.68 88888.00 2014-03-25 18:03:22.875 084 12476.20 70.78 54779.65 88888.00 2014-03-25 18:03:23.000 084 12476.27 70.85 54779.65 88888.00 2014-03-25 18:03:23.125 084 12476.27 70.83 54779.68 88888.00 2014-03-25 18:03:23.250 084 12476.23 70.83 54779.68 88888.00 2014-03-25 18:03:23.375 084 12476.33 70.85 54779.65 88888.00 2014-03-25 18:03:23.500 084 12476.25 70.83 54779.65 88888.00 2014-03-25 18:03:23.625 084 12476.23 70.83 54779.65 88888.00 2014-03-25 18:03:23.750 084 12476.30 70.88 54779.65 88888.00 2014-03-25 18:03:23.875 084 12476.33 70.85 54779.62 88888.00 2014-03-25 18:03:24.000 084 12476.27 70.85 54779.65 88888.00 2014-03-25 18:03:24.125 084 12476.35 70.85 54779.65 88888.00 2014-03-25 18:03:24.250 084 12476.38 70.85 54779.65 88888.00 2014-03-25 18:03:24.375 084 12476.38 70.85 54779.62 88888.00 2014-03-25 18:03:24.500 084 12476.42 70.83 54779.65 88888.00 2014-03-25 18:03:24.625 084 12476.42 70.83 54779.65 88888.00 2014-03-25 18:03:24.750 084 12476.38 70.85 54779.65 88888.00 2014-03-25 18:03:24.875 084 12476.40 70.85 54779.65 88888.00 2014-03-25 18:03:25.000 084 12476.48 70.83 54779.62 88888.00 2014-03-25 18:03:25.125 084 12476.38 70.80 54779.62 88888.00 2014-03-25 18:03:25.250 084 12476.25 70.78 54779.65 88888.00 2014-03-25 18:03:25.375 084 12476.27 70.83 54779.65 88888.00 2014-03-25 18:03:25.500 084 12476.27 70.83 54779.65 88888.00 2014-03-25 18:03:25.625 084 12476.30 70.80 54779.62 88888.00 2014-03-25 18:03:25.750 084 12476.27 70.78 54779.60 88888.00 2014-03-25 18:03:25.875 084 12476.35 70.83 54779.62 88888.00 2014-03-25 18:03:26.000 084 12476.38 70.83 54779.62 88888.00 2014-03-25 18:03:26.125 084 12476.38 70.85 54779.65 88888.00 2014-03-25 18:03:26.250 084 12476.40 70.83 54779.65 88888.00 2014-03-25 18:03:26.375 084 12476.42 70.85 54779.65 88888.00 2014-03-25 18:03:26.500 084 12476.38 70.85 54779.62 88888.00 2014-03-25 18:03:26.625 084 12476.35 70.85 54779.62 88888.00 2014-03-25 18:03:26.750 084 12476.35 70.85 54779.62 88888.00 2014-03-25 18:03:26.875 084 12476.33 70.85 54779.62 88888.00 2014-03-25 18:03:27.000 084 12476.27 70.83 54779.57 88888.00 2014-03-25 18:03:27.125 084 12476.35 70.83 54779.60 88888.00 2014-03-25 18:03:27.250 084 12476.40 70.85 54779.68 88888.00 2014-03-25 18:03:27.375 084 12476.48 70.83 54779.68 88888.00 2014-03-25 18:03:27.500 084 12476.45 70.80 54779.65 88888.00 2014-03-25 18:03:27.625 084 12476.45 70.83 54779.62 88888.00 2014-03-25 18:03:27.750 084 12476.40 70.83 54779.60 88888.00 2014-03-25 18:03:27.875 084 12476.38 70.85 54779.60 88888.00 2014-03-25 18:03:28.000 084 12476.38 70.85 54779.60 88888.00 2014-03-25 18:03:28.125 084 12476.38 70.88 54779.60 88888.00 2014-03-25 18:03:28.250 084 12476.35 70.85 54779.65 88888.00 2014-03-25 18:03:28.375 084 12476.35 70.83 54779.60 88888.00 2014-03-25 18:03:28.500 084 12476.35 70.80 54779.60 88888.00 2014-03-25 18:03:28.625 084 12476.38 70.83 54779.68 88888.00 2014-03-25 18:03:28.750 084 12476.40 70.83 54779.65 88888.00 2014-03-25 18:03:28.875 084 12476.35 70.85 54779.62 88888.00 2014-03-25 18:03:29.000 084 12476.38 70.83 54779.68 88888.00 2014-03-25 18:03:29.125 084 12476.30 70.85 54779.62 88888.00 2014-03-25 18:03:29.250 084 12476.30 70.85 54779.65 88888.00 2014-03-25 18:03:29.375 084 12476.30 70.83 54779.60 88888.00 2014-03-25 18:03:29.500 084 12476.30 70.88 54779.65 88888.00 2014-03-25 18:03:29.625 084 12476.38 70.90 54779.65 88888.00 2014-03-25 18:03:29.750 084 12476.42 70.83 54779.62 88888.00 2014-03-25 18:03:29.875 084 12476.42 70.85 54779.68 88888.00 2014-03-25 18:03:30.000 084 12476.40 70.80 54779.62 88888.00 2014-03-25 18:03:30.125 084 12476.38 70.83 54779.65 88888.00 2014-03-25 18:03:30.250 084 12476.30 70.83 54779.65 88888.00 2014-03-25 18:03:30.375 084 12476.38 70.83 54779.65 88888.00 2014-03-25 18:03:30.500 084 12476.40 70.83 54779.62 88888.00 2014-03-25 18:03:30.625 084 12476.40 70.80 54779.60 88888.00 2014-03-25 18:03:30.750 084 12476.40 70.80 54779.60 88888.00 2014-03-25 18:03:30.875 084 12476.30 70.78 54779.60 88888.00 2014-03-25 18:03:31.000 084 12476.30 70.83 54779.62 88888.00 2014-03-25 18:03:31.125 084 12476.27 70.85 54779.65 88888.00 2014-03-25 18:03:31.250 084 12476.12 70.83 54779.62 88888.00 2014-03-25 18:03:31.375 084 12476.15 70.85 54779.62 88888.00 2014-03-25 18:03:31.500 084 12476.20 70.85 54779.62 88888.00 2014-03-25 18:03:31.625 084 12476.20 70.80 54779.62 88888.00 2014-03-25 18:03:31.750 084 12476.23 70.80 54779.65 88888.00 2014-03-25 18:03:31.875 084 12476.25 70.80 54779.65 88888.00 2014-03-25 18:03:32.000 084 12476.25 70.85 54779.65 88888.00 2014-03-25 18:03:32.125 084 12476.17 70.83 54779.62 88888.00 2014-03-25 18:03:32.250 084 12476.12 70.78 54779.60 88888.00 2014-03-25 18:03:32.375 084 12476.15 70.78 54779.62 88888.00 2014-03-25 18:03:32.500 084 12476.25 70.85 54779.62 88888.00 2014-03-25 18:03:32.625 084 12476.30 70.85 54779.65 88888.00 2014-03-25 18:03:32.750 084 12476.27 70.83 54779.62 88888.00 2014-03-25 18:03:32.875 084 12476.30 70.85 54779.60 88888.00 2014-03-25 18:03:33.000 084 12476.38 70.85 54779.60 88888.00 2014-03-25 18:03:33.125 084 12476.42 70.83 54779.62 88888.00 2014-03-25 18:03:33.250 084 12476.38 70.80 54779.62 88888.00 2014-03-25 18:03:33.375 084 12476.35 70.83 54779.57 88888.00 2014-03-25 18:03:33.500 084 12476.30 70.80 54779.60 88888.00 2014-03-25 18:03:33.625 084 12476.27 70.78 54779.60 88888.00 2014-03-25 18:03:33.750 084 12476.23 70.80 54779.62 88888.00 2014-03-25 18:03:33.875 084 12476.15 70.80 54779.60 88888.00 2014-03-25 18:03:34.000 084 12476.20 70.83 54779.62 88888.00 2014-03-25 18:03:34.125 084 12476.20 70.83 54779.65 88888.00 2014-03-25 18:03:34.250 084 12476.20 70.78 54779.62 88888.00 2014-03-25 18:03:34.375 084 12476.25 70.80 54779.60 88888.00 2014-03-25 18:03:34.500 084 12476.27 70.83 54779.60 88888.00 2014-03-25 18:03:34.625 084 12476.35 70.83 54779.60 88888.00 2014-03-25 18:03:34.750 084 12476.35 70.80 54779.60 88888.00 2014-03-25 18:03:34.875 084 12476.33 70.83 54779.60 88888.00 2014-03-25 18:03:35.000 084 12476.33 70.80 54779.60 88888.00 2014-03-25 18:03:35.125 084 12476.40 70.78 54779.60 88888.00 2014-03-25 18:03:35.250 084 12476.42 70.75 54779.57 88888.00 2014-03-25 18:03:35.375 084 12476.42 70.72 54779.57 88888.00 2014-03-25 18:03:35.500 084 12476.40 70.75 54779.60 88888.00 2014-03-25 18:03:35.625 084 12476.35 70.78 54779.57 88888.00 2014-03-25 18:03:35.750 084 12476.30 70.78 54779.57 88888.00 2014-03-25 18:03:35.875 084 12476.33 70.75 54779.60 88888.00 2014-03-25 18:03:36.000 084 12476.30 70.75 54779.60 88888.00 2014-03-25 18:03:36.125 084 12476.27 70.78 54779.57 88888.00 2014-03-25 18:03:36.250 084 12476.33 70.78 54779.57 88888.00 2014-03-25 18:03:36.375 084 12476.38 70.75 54779.60 88888.00 2014-03-25 18:03:36.500 084 12476.38 70.72 54779.57 88888.00 2014-03-25 18:03:36.625 084 12476.38 70.78 54779.57 88888.00 2014-03-25 18:03:36.750 084 12476.27 70.78 54779.60 88888.00 2014-03-25 18:03:36.875 084 12476.27 70.78 54779.60 88888.00 2014-03-25 18:03:37.000 084 12476.30 70.75 54779.55 88888.00 2014-03-25 18:03:37.125 084 12476.30 70.75 54779.62 88888.00 2014-03-25 18:03:37.250 084 12476.27 70.75 54779.62 88888.00 2014-03-25 18:03:37.375 084 12476.30 70.75 54779.60 88888.00 2014-03-25 18:03:37.500 084 12476.33 70.75 54779.60 88888.00 2014-03-25 18:03:37.625 084 12476.30 70.75 54779.55 88888.00 2014-03-25 18:03:37.750 084 12476.17 70.72 54779.55 88888.00 2014-03-25 18:03:37.875 084 12476.12 70.72 54779.55 88888.00 2014-03-25 18:03:38.000 084 12476.23 70.72 54779.57 88888.00 2014-03-25 18:03:38.125 084 12476.30 70.75 54779.55 88888.00 2014-03-25 18:03:38.250 084 12476.30 70.75 54779.55 88888.00 2014-03-25 18:03:38.375 084 12476.25 70.75 54779.53 88888.00 2014-03-25 18:03:38.500 084 12476.20 70.75 54779.55 88888.00 2014-03-25 18:03:38.625 084 12476.15 70.75 54779.55 88888.00 2014-03-25 18:03:38.750 084 12476.20 70.78 54779.55 88888.00 2014-03-25 18:03:38.875 084 12476.23 70.78 54779.55 88888.00 2014-03-25 18:03:39.000 084 12476.17 70.78 54779.55 88888.00 2014-03-25 18:03:39.125 084 12476.15 70.80 54779.57 88888.00 2014-03-25 18:03:39.250 084 12476.10 70.78 54779.57 88888.00 2014-03-25 18:03:39.375 084 12476.15 70.80 54779.55 88888.00 2014-03-25 18:03:39.500 084 12476.20 70.83 54779.55 88888.00 2014-03-25 18:03:39.625 084 12476.15 70.83 54779.55 88888.00 2014-03-25 18:03:39.750 084 12476.15 70.83 54779.55 88888.00 2014-03-25 18:03:39.875 084 12476.15 70.80 54779.57 88888.00 2014-03-25 18:03:40.000 084 12476.17 70.83 54779.60 88888.00 2014-03-25 18:03:40.125 084 12476.12 70.80 54779.62 88888.00 2014-03-25 18:03:40.250 084 12476.08 70.78 54779.57 88888.00 2014-03-25 18:03:40.375 084 12476.02 70.78 54779.55 88888.00 2014-03-25 18:03:40.500 084 12476.00 70.80 54779.60 88888.00 2014-03-25 18:03:40.625 084 12476.02 70.83 54779.60 88888.00 2014-03-25 18:03:40.750 084 12476.05 70.83 54779.57 88888.00 2014-03-25 18:03:40.875 084 12476.08 70.80 54779.57 88888.00 2014-03-25 18:03:41.000 084 12476.05 70.80 54779.55 88888.00 2014-03-25 18:03:41.125 084 12476.05 70.80 54779.57 88888.00 2014-03-25 18:03:41.250 084 12476.00 70.80 54779.57 88888.00 2014-03-25 18:03:41.375 084 12475.98 70.80 54779.55 88888.00 2014-03-25 18:03:41.500 084 12476.00 70.80 54779.57 88888.00 2014-03-25 18:03:41.625 084 12476.12 70.85 54779.55 88888.00 2014-03-25 18:03:41.750 084 12476.10 70.88 54779.60 88888.00 2014-03-25 18:03:41.875 084 12476.08 70.85 54779.57 88888.00 2014-03-25 18:03:42.000 084 12476.10 70.85 54779.57 88888.00 2014-03-25 18:03:42.125 084 12476.08 70.85 54779.60 88888.00 2014-03-25 18:03:42.250 084 12476.08 70.85 54779.62 88888.00 2014-03-25 18:03:42.375 084 12476.10 70.85 54779.60 88888.00 2014-03-25 18:03:42.500 084 12476.12 70.83 54779.60 88888.00 2014-03-25 18:03:42.625 084 12476.15 70.83 54779.62 88888.00 2014-03-25 18:03:42.750 084 12476.12 70.80 54779.57 88888.00 2014-03-25 18:03:42.875 084 12476.12 70.83 54779.57 88888.00 2014-03-25 18:03:43.000 084 12476.17 70.85 54779.57 88888.00 2014-03-25 18:03:43.125 084 12476.15 70.83 54779.60 88888.00 2014-03-25 18:03:43.250 084 12476.08 70.78 54779.55 88888.00 2014-03-25 18:03:43.375 084 12476.10 70.80 54779.55 88888.00 2014-03-25 18:03:43.500 084 12476.15 70.83 54779.55 88888.00 2014-03-25 18:03:43.625 084 12476.15 70.85 54779.60 88888.00 2014-03-25 18:03:43.750 084 12476.10 70.85 54779.60 88888.00 2014-03-25 18:03:43.875 084 12476.05 70.85 54779.60 88888.00 2014-03-25 18:03:44.000 084 12476.10 70.83 54779.57 88888.00 2014-03-25 18:03:44.125 084 12476.08 70.83 54779.57 88888.00 2014-03-25 18:03:44.250 084 12476.05 70.83 54779.60 88888.00 2014-03-25 18:03:44.375 084 12476.02 70.80 54779.60 88888.00 2014-03-25 18:03:44.500 084 12476.00 70.83 54779.65 88888.00 2014-03-25 18:03:44.625 084 12476.05 70.83 54779.65 88888.00 2014-03-25 18:03:44.750 084 12476.08 70.83 54779.60 88888.00 2014-03-25 18:03:44.875 084 12476.02 70.80 54779.57 88888.00 2014-03-25 18:03:45.000 084 12475.95 70.78 54779.57 88888.00 2014-03-25 18:03:45.125 084 12475.95 70.80 54779.60 88888.00 2014-03-25 18:03:45.250 084 12476.02 70.80 54779.57 88888.00 2014-03-25 18:03:45.375 084 12476.08 70.80 54779.60 88888.00 2014-03-25 18:03:45.500 084 12476.02 70.83 54779.60 88888.00 2014-03-25 18:03:45.625 084 12476.00 70.85 54779.60 88888.00 2014-03-25 18:03:45.750 084 12476.02 70.83 54779.55 88888.00 2014-03-25 18:03:45.875 084 12476.02 70.85 54779.55 88888.00 2014-03-25 18:03:46.000 084 12476.02 70.83 54779.55 88888.00 2014-03-25 18:03:46.125 084 12476.02 70.85 54779.57 88888.00 2014-03-25 18:03:46.250 084 12475.95 70.88 54779.62 88888.00 2014-03-25 18:03:46.375 084 12475.98 70.88 54779.60 88888.00 2014-03-25 18:03:46.500 084 12476.08 70.88 54779.60 88888.00 2014-03-25 18:03:46.625 084 12476.10 70.85 54779.57 88888.00 2014-03-25 18:03:46.750 084 12476.00 70.85 54779.55 88888.00 2014-03-25 18:03:46.875 084 12475.95 70.85 54779.55 88888.00 2014-03-25 18:03:47.000 084 12475.95 70.85 54779.57 88888.00 2014-03-25 18:03:47.125 084 12475.98 70.85 54779.60 88888.00 2014-03-25 18:03:47.250 084 12476.00 70.85 54779.60 88888.00 2014-03-25 18:03:47.375 084 12475.95 70.85 54779.60 88888.00 2014-03-25 18:03:47.500 084 12475.90 70.85 54779.62 88888.00 2014-03-25 18:03:47.625 084 12475.92 70.83 54779.62 88888.00 2014-03-25 18:03:47.750 084 12475.92 70.80 54779.62 88888.00 2014-03-25 18:03:47.875 084 12475.90 70.85 54779.62 88888.00 2014-03-25 18:03:48.000 084 12475.95 70.83 54779.60 88888.00 2014-03-25 18:03:48.125 084 12475.98 70.83 54779.65 88888.00 2014-03-25 18:03:48.250 084 12475.92 70.83 54779.65 88888.00 2014-03-25 18:03:48.375 084 12475.95 70.85 54779.60 88888.00 2014-03-25 18:03:48.500 084 12476.00 70.83 54779.60 88888.00 2014-03-25 18:03:48.625 084 12476.02 70.85 54779.62 88888.00 2014-03-25 18:03:48.750 084 12476.00 70.85 54779.60 88888.00 2014-03-25 18:03:48.875 084 12475.98 70.85 54779.57 88888.00 2014-03-25 18:03:49.000 084 12475.98 70.83 54779.57 88888.00 2014-03-25 18:03:49.125 084 12475.95 70.80 54779.62 88888.00 2014-03-25 18:03:49.250 084 12475.88 70.85 54779.62 88888.00 2014-03-25 18:03:49.375 084 12475.95 70.85 54779.62 88888.00 2014-03-25 18:03:49.500 084 12476.00 70.85 54779.62 88888.00 2014-03-25 18:03:49.625 084 12476.00 70.83 54779.57 88888.00 2014-03-25 18:03:49.750 084 12475.92 70.78 54779.55 88888.00 2014-03-25 18:03:49.875 084 12475.90 70.80 54779.57 88888.00 2014-03-25 18:03:50.000 084 12475.95 70.88 54779.60 88888.00 2014-03-25 18:03:50.125 084 12475.95 70.85 54779.57 88888.00 2014-03-25 18:03:50.250 084 12475.90 70.80 54779.60 88888.00 2014-03-25 18:03:50.375 084 12475.90 70.83 54779.57 88888.00 2014-03-25 18:03:50.500 084 12475.98 70.83 54779.62 88888.00 2014-03-25 18:03:50.625 084 12475.92 70.83 54779.60 88888.00 2014-03-25 18:03:50.750 084 12475.88 70.83 54779.60 88888.00 2014-03-25 18:03:50.875 084 12475.88 70.80 54779.57 88888.00 2014-03-25 18:03:51.000 084 12475.90 70.80 54779.57 88888.00 2014-03-25 18:03:51.125 084 12475.98 70.83 54779.57 88888.00 2014-03-25 18:03:51.250 084 12475.98 70.83 54779.60 88888.00 2014-03-25 18:03:51.375 084 12476.00 70.83 54779.55 88888.00 2014-03-25 18:03:51.500 084 12476.02 70.80 54779.60 88888.00 2014-03-25 18:03:51.625 084 12476.00 70.80 54779.57 88888.00 2014-03-25 18:03:51.750 084 12476.00 70.85 54779.57 88888.00 2014-03-25 18:03:51.875 084 12476.00 70.83 54779.53 88888.00 2014-03-25 18:03:52.000 084 12476.00 70.78 54779.53 88888.00 2014-03-25 18:03:52.125 084 12476.02 70.78 54779.55 88888.00 2014-03-25 18:03:52.250 084 12475.98 70.80 54779.55 88888.00 2014-03-25 18:03:52.375 084 12475.98 70.78 54779.53 88888.00 2014-03-25 18:03:52.500 084 12476.00 70.80 54779.53 88888.00 2014-03-25 18:03:52.625 084 12476.02 70.80 54779.55 88888.00 2014-03-25 18:03:52.750 084 12476.00 70.78 54779.53 88888.00 2014-03-25 18:03:52.875 084 12476.00 70.78 54779.55 88888.00 2014-03-25 18:03:53.000 084 12476.00 70.78 54779.55 88888.00 2014-03-25 18:03:53.125 084 12475.95 70.78 54779.57 88888.00 2014-03-25 18:03:53.250 084 12476.00 70.78 54779.60 88888.00 2014-03-25 18:03:53.375 084 12476.08 70.78 54779.55 88888.00 2014-03-25 18:03:53.500 084 12476.08 70.78 54779.55 88888.00 2014-03-25 18:03:53.625 084 12476.05 70.78 54779.57 88888.00 2014-03-25 18:03:53.750 084 12476.05 70.80 54779.60 88888.00 2014-03-25 18:03:53.875 084 12476.05 70.80 54779.57 88888.00 2014-03-25 18:03:54.000 084 12476.02 70.80 54779.57 88888.00 2014-03-25 18:03:54.125 084 12476.02 70.78 54779.55 88888.00 2014-03-25 18:03:54.250 084 12476.02 70.78 54779.57 88888.00 2014-03-25 18:03:54.375 084 12476.05 70.75 54779.60 88888.00 2014-03-25 18:03:54.500 084 12476.00 70.75 54779.62 88888.00 2014-03-25 18:03:54.625 084 12476.02 70.75 54779.60 88888.00 2014-03-25 18:03:54.750 084 12476.00 70.75 54779.60 88888.00 2014-03-25 18:03:54.875 084 12476.02 70.75 54779.62 88888.00 2014-03-25 18:03:55.000 084 12476.02 70.72 54779.57 88888.00 2014-03-25 18:03:55.125 084 12476.02 70.70 54779.57 88888.00 2014-03-25 18:03:55.250 084 12476.10 70.70 54779.57 88888.00 2014-03-25 18:03:55.375 084 12476.08 70.70 54779.60 88888.00 2014-03-25 18:03:55.500 084 12475.95 70.72 54779.57 88888.00 2014-03-25 18:03:55.625 084 12475.90 70.70 54779.55 88888.00 2014-03-25 18:03:55.750 084 12475.95 70.70 54779.55 88888.00 2014-03-25 18:03:55.875 084 12475.95 70.67 54779.55 88888.00 2014-03-25 18:03:56.000 084 12475.95 70.67 54779.55 88888.00 2014-03-25 18:03:56.125 084 12475.98 70.70 54779.57 88888.00 2014-03-25 18:03:56.250 084 12475.92 70.65 54779.60 88888.00 2014-03-25 18:03:56.375 084 12475.95 70.65 54779.55 88888.00 2014-03-25 18:03:56.500 084 12475.98 70.65 54779.57 88888.00 2014-03-25 18:03:56.625 084 12476.02 70.65 54779.55 88888.00 2014-03-25 18:03:56.750 084 12476.00 70.65 54779.57 88888.00 2014-03-25 18:03:56.875 084 12475.98 70.62 54779.60 88888.00 2014-03-25 18:03:57.000 084 12475.98 70.60 54779.57 88888.00 2014-03-25 18:03:57.125 084 12476.00 70.58 54779.55 88888.00 2014-03-25 18:03:57.250 084 12476.00 70.60 54779.55 88888.00 2014-03-25 18:03:57.375 084 12476.05 70.62 54779.55 88888.00 2014-03-25 18:03:57.500 084 12476.10 70.62 54779.55 88888.00 2014-03-25 18:03:57.625 084 12476.12 70.58 54779.55 88888.00 2014-03-25 18:03:57.750 084 12476.12 70.55 54779.55 88888.00 2014-03-25 18:03:57.875 084 12476.15 70.58 54779.55 88888.00 2014-03-25 18:03:58.000 084 12476.17 70.58 54779.55 88888.00 2014-03-25 18:03:58.125 084 12476.17 70.58 54779.55 88888.00 2014-03-25 18:03:58.250 084 12476.10 70.58 54779.57 88888.00 2014-03-25 18:03:58.375 084 12476.05 70.55 54779.55 88888.00 2014-03-25 18:03:58.500 084 12476.02 70.53 54779.57 88888.00 2014-03-25 18:03:58.625 084 12476.10 70.53 54779.57 88888.00 2014-03-25 18:03:58.750 084 12476.15 70.50 54779.53 88888.00 2014-03-25 18:03:58.875 084 12476.15 70.50 54779.57 88888.00 2014-03-25 18:03:59.000 084 12476.15 70.50 54779.57 88888.00 2014-03-25 18:03:59.125 084 12476.12 70.47 54779.57 88888.00 2014-03-25 18:03:59.250 084 12476.10 70.42 54779.53 88888.00 2014-03-25 18:03:59.375 084 12476.15 70.42 54779.53 88888.00 2014-03-25 18:03:59.500 084 12476.12 70.47 54779.53 88888.00 2014-03-25 18:03:59.625 084 12476.05 70.45 54779.50 88888.00 2014-03-25 18:03:59.750 084 12476.08 70.42 54779.53 88888.00 2014-03-25 18:03:59.875 084 12476.12 70.42 54779.53 88888.00 2014-03-25 18:04:00.000 084 12476.15 70.42 54779.50 88888.00 2014-03-25 18:04:00.125 084 12476.15 70.42 54779.55 88888.00 2014-03-25 18:04:00.250 084 12476.10 70.40 54779.55 88888.00 2014-03-25 18:04:00.375 084 12476.12 70.38 54779.55 88888.00 2014-03-25 18:04:00.500 084 12476.17 70.35 54779.55 88888.00 2014-03-25 18:04:00.625 084 12476.15 70.35 54779.57 88888.00 2014-03-25 18:04:00.750 084 12476.10 70.35 54779.57 88888.00 2014-03-25 18:04:00.875 084 12476.15 70.38 54779.57 88888.00 2014-03-25 18:04:01.000 084 12476.20 70.35 54779.57 88888.00 2014-03-25 18:04:01.125 084 12476.20 70.33 54779.55 88888.00 2014-03-25 18:04:01.250 084 12476.17 70.33 54779.57 88888.00 2014-03-25 18:04:01.375 084 12476.23 70.30 54779.60 88888.00 2014-03-25 18:04:01.500 084 12476.23 70.33 54779.55 88888.00 2014-03-25 18:04:01.625 084 12476.20 70.30 54779.55 88888.00 2014-03-25 18:04:01.750 084 12476.23 70.28 54779.53 88888.00 2014-03-25 18:04:01.875 084 12476.23 70.28 54779.53 88888.00 2014-03-25 18:04:02.000 084 12476.25 70.28 54779.53 88888.00 2014-03-25 18:04:02.125 084 12476.25 70.28 54779.55 88888.00 2014-03-25 18:04:02.250 084 12476.20 70.25 54779.53 88888.00 2014-03-25 18:04:02.375 084 12476.20 70.25 54779.53 88888.00 2014-03-25 18:04:02.500 084 12476.25 70.22 54779.55 88888.00 2014-03-25 18:04:02.625 084 12476.30 70.22 54779.55 88888.00 2014-03-25 18:04:02.750 084 12476.30 70.20 54779.53 88888.00 2014-03-25 18:04:02.875 084 12476.25 70.20 54779.53 88888.00 2014-03-25 18:04:03.000 084 12476.17 70.20 54779.50 88888.00 2014-03-25 18:04:03.125 084 12476.15 70.22 54779.53 88888.00 2014-03-25 18:04:03.250 084 12476.17 70.15 54779.53 88888.00 2014-03-25 18:04:03.375 084 12476.17 70.15 54779.53 88888.00 2014-03-25 18:04:03.500 084 12476.15 70.15 54779.53 88888.00 2014-03-25 18:04:03.625 084 12476.25 70.15 54779.55 88888.00 2014-03-25 18:04:03.750 084 12476.25 70.15 54779.53 88888.00 2014-03-25 18:04:03.875 084 12476.25 70.10 54779.55 88888.00 2014-03-25 18:04:04.000 084 12476.27 70.08 54779.53 88888.00 2014-03-25 18:04:04.125 084 12476.27 70.05 54779.53 88888.00 2014-03-25 18:04:04.250 084 12476.25 70.08 54779.53 88888.00 2014-03-25 18:04:04.375 084 12476.23 70.08 54779.53 88888.00 2014-03-25 18:04:04.500 084 12476.27 70.08 54779.55 88888.00 2014-03-25 18:04:04.625 084 12476.27 70.05 54779.55 88888.00 2014-03-25 18:04:04.750 084 12476.30 70.03 54779.55 88888.00 2014-03-25 18:04:04.875 084 12476.27 70.03 54779.55 88888.00 2014-03-25 18:04:05.000 084 12476.25 70.03 54779.55 88888.00 2014-03-25 18:04:05.125 084 12476.30 69.97 54779.53 88888.00 2014-03-25 18:04:05.250 084 12476.27 69.92 54779.53 88888.00 2014-03-25 18:04:05.375 084 12476.33 69.97 54779.53 88888.00 2014-03-25 18:04:05.500 084 12476.35 70.00 54779.55 88888.00 2014-03-25 18:04:05.625 084 12476.38 70.00 54779.53 88888.00 2014-03-25 18:04:05.750 084 12476.40 69.97 54779.55 88888.00 2014-03-25 18:04:05.875 084 12476.38 69.95 54779.50 88888.00 2014-03-25 18:04:06.000 084 12476.27 69.90 54779.47 88888.00 2014-03-25 18:04:06.125 084 12476.33 69.90 54779.50 88888.00 2014-03-25 18:04:06.250 084 12476.23 69.90 54779.55 88888.00 2014-03-25 18:04:06.375 084 12476.25 69.95 54779.55 88888.00 2014-03-25 18:04:06.500 084 12476.27 69.92 54779.55 88888.00 2014-03-25 18:04:06.625 084 12476.33 69.90 54779.50 88888.00 2014-03-25 18:04:06.750 084 12476.38 69.90 54779.50 88888.00 2014-03-25 18:04:06.875 084 12476.42 69.90 54779.53 88888.00 2014-03-25 18:04:07.000 084 12476.42 69.90 54779.50 88888.00 2014-03-25 18:04:07.125 084 12476.40 69.88 54779.50 88888.00 2014-03-25 18:04:07.250 084 12476.30 69.88 54779.53 88888.00 2014-03-25 18:04:07.375 084 12476.33 69.90 54779.50 88888.00 2014-03-25 18:04:07.500 084 12476.33 69.90 54779.53 88888.00 2014-03-25 18:04:07.625 084 12476.35 69.88 54779.53 88888.00 2014-03-25 18:04:07.750 084 12476.35 69.85 54779.53 88888.00 2014-03-25 18:04:07.875 084 12476.33 69.85 54779.50 88888.00 2014-03-25 18:04:08.000 084 12476.38 69.88 54779.50 88888.00 2014-03-25 18:04:08.125 084 12476.42 69.88 54779.55 88888.00 2014-03-25 18:04:08.250 084 12476.48 69.83 54779.57 88888.00 2014-03-25 18:04:08.375 084 12476.42 69.85 54779.57 88888.00 2014-03-25 18:04:08.500 084 12476.30 69.85 54779.53 88888.00 2014-03-25 18:04:08.625 084 12476.27 69.83 54779.50 88888.00 2014-03-25 18:04:08.750 084 12476.30 69.80 54779.50 88888.00 2014-03-25 18:04:08.875 084 12476.38 69.80 54779.53 88888.00 2014-03-25 18:04:09.000 084 12476.35 69.80 54779.53 88888.00 2014-03-25 18:04:09.125 084 12476.38 69.80 54779.53 88888.00 2014-03-25 18:04:09.250 084 12476.35 69.80 54779.53 88888.00 2014-03-25 18:04:09.375 084 12476.38 69.80 54779.50 88888.00 2014-03-25 18:04:09.500 084 12476.42 69.80 54779.50 88888.00 2014-03-25 18:04:09.625 084 12476.45 69.75 54779.50 88888.00 2014-03-25 18:04:09.750 084 12476.40 69.75 54779.47 88888.00 2014-03-25 18:04:09.875 084 12476.42 69.75 54779.47 88888.00 2014-03-25 18:04:10.000 084 12476.42 69.78 54779.47 88888.00 2014-03-25 18:04:10.125 084 12476.42 69.75 54779.50 88888.00 2014-03-25 18:04:10.250 084 12476.42 69.78 54779.50 88888.00 2014-03-25 18:04:10.375 084 12476.48 69.80 54779.50 88888.00 2014-03-25 18:04:10.500 084 12476.45 69.75 54779.47 88888.00 2014-03-25 18:04:10.625 084 12476.50 69.72 54779.47 88888.00 2014-03-25 18:04:10.750 084 12476.52 69.72 54779.50 88888.00 2014-03-25 18:04:10.875 084 12476.55 69.67 54779.45 88888.00 2014-03-25 18:04:11.000 084 12476.55 69.75 54779.47 88888.00 2014-03-25 18:04:11.125 084 12476.55 69.72 54779.53 88888.00 2014-03-25 18:04:11.250 084 12476.58 69.75 54779.53 88888.00 2014-03-25 18:04:11.375 084 12476.58 69.78 54779.50 88888.00 2014-03-25 18:04:11.500 084 12476.52 69.78 54779.53 88888.00 2014-03-25 18:04:11.625 084 12476.52 69.75 54779.47 88888.00 2014-03-25 18:04:11.750 084 12476.55 69.72 54779.50 88888.00 2014-03-25 18:04:11.875 084 12476.48 69.75 54779.50 88888.00 2014-03-25 18:04:12.000 084 12476.48 69.75 54779.45 88888.00 2014-03-25 18:04:12.125 084 12476.52 69.72 54779.45 88888.00 2014-03-25 18:04:12.250 084 12476.60 69.75 54779.50 88888.00 2014-03-25 18:04:12.375 084 12476.62 69.72 54779.47 88888.00 2014-03-25 18:04:12.500 084 12476.58 69.72 54779.50 88888.00 2014-03-25 18:04:12.625 084 12476.55 69.75 54779.45 88888.00 2014-03-25 18:04:12.750 084 12476.55 69.72 54779.45 88888.00 2014-03-25 18:04:12.875 084 12476.50 69.70 54779.47 88888.00 2014-03-25 18:04:13.000 084 12476.45 69.70 54779.45 88888.00 2014-03-25 18:04:13.125 084 12476.48 69.70 54779.45 88888.00 2014-03-25 18:04:13.250 084 12476.42 69.67 54779.45 88888.00 2014-03-25 18:04:13.375 084 12476.42 69.72 54779.43 88888.00 2014-03-25 18:04:13.500 084 12476.40 69.70 54779.43 88888.00 2014-03-25 18:04:13.625 084 12476.42 69.70 54779.45 88888.00 2014-03-25 18:04:13.750 084 12476.48 69.67 54779.47 88888.00 2014-03-25 18:04:13.875 084 12476.50 69.67 54779.47 88888.00 2014-03-25 18:04:14.000 084 12476.52 69.70 54779.47 88888.00 2014-03-25 18:04:14.125 084 12476.45 69.75 54779.47 88888.00 2014-03-25 18:04:14.250 084 12476.35 69.72 54779.47 88888.00 2014-03-25 18:04:14.375 084 12476.33 69.72 54779.45 88888.00 2014-03-25 18:04:14.500 084 12476.33 69.75 54779.45 88888.00 2014-03-25 18:04:14.625 084 12476.38 69.78 54779.45 88888.00 2014-03-25 18:04:14.750 084 12476.33 69.75 54779.43 88888.00 2014-03-25 18:04:14.875 084 12476.38 69.78 54779.47 88888.00 2014-03-25 18:04:15.000 084 12476.48 69.80 54779.47 88888.00 2014-03-25 18:04:15.125 084 12476.45 69.78 54779.47 88888.00 2014-03-25 18:04:15.250 084 12476.40 69.72 54779.43 88888.00 2014-03-25 18:04:15.375 084 12476.45 69.75 54779.45 88888.00 2014-03-25 18:04:15.500 084 12476.45 69.75 54779.43 88888.00 2014-03-25 18:04:15.625 084 12476.40 69.75 54779.43 88888.00 2014-03-25 18:04:15.750 084 12476.40 69.75 54779.43 88888.00 2014-03-25 18:04:15.875 084 12476.45 69.72 54779.45 88888.00 2014-03-25 18:04:16.000 084 12476.42 69.72 54779.40 88888.00 2014-03-25 18:04:16.125 084 12476.35 69.72 54779.40 88888.00 2014-03-25 18:04:16.250 084 12476.35 69.75 54779.43 88888.00 2014-03-25 18:04:16.375 084 12476.48 69.78 54779.43 88888.00 2014-03-25 18:04:16.500 084 12476.50 69.75 54779.47 88888.00 2014-03-25 18:04:16.625 084 12476.40 69.78 54779.47 88888.00 2014-03-25 18:04:16.750 084 12476.35 69.78 54779.43 88888.00 2014-03-25 18:04:16.875 084 12476.30 69.75 54779.43 88888.00 2014-03-25 18:04:17.000 084 12476.30 69.72 54779.43 88888.00 2014-03-25 18:04:17.125 084 12476.30 69.78 54779.47 88888.00 2014-03-25 18:04:17.250 084 12476.23 69.75 54779.47 88888.00 2014-03-25 18:04:17.375 084 12476.25 69.75 54779.43 88888.00 2014-03-25 18:04:17.500 084 12476.27 69.75 54779.43 88888.00 2014-03-25 18:04:17.625 084 12476.30 69.75 54779.43 88888.00 2014-03-25 18:04:17.750 084 12476.25 69.78 54779.45 88888.00 2014-03-25 18:04:17.875 084 12476.20 69.75 54779.47 88888.00 2014-03-25 18:04:18.000 084 12476.23 69.78 54779.45 88888.00 2014-03-25 18:04:18.125 084 12476.30 69.78 54779.45 88888.00 2014-03-25 18:04:18.250 084 12476.33 69.78 54779.45 88888.00 2014-03-25 18:04:18.375 084 12476.33 69.78 54779.45 88888.00 2014-03-25 18:04:18.500 084 12476.35 69.75 54779.45 88888.00 2014-03-25 18:04:18.625 084 12476.40 69.78 54779.43 88888.00 2014-03-25 18:04:18.750 084 12476.40 69.78 54779.43 88888.00 2014-03-25 18:04:18.875 084 12476.35 69.80 54779.43 88888.00 2014-03-25 18:04:19.000 084 12476.38 69.78 54779.45 88888.00 2014-03-25 18:04:19.125 084 12476.40 69.80 54779.47 88888.00 2014-03-25 18:04:19.250 084 12476.35 69.80 54779.47 88888.00 2014-03-25 18:04:19.375 084 12476.33 69.78 54779.45 88888.00 2014-03-25 18:04:19.500 084 12476.30 69.78 54779.43 88888.00 2014-03-25 18:04:19.625 084 12476.30 69.78 54779.45 88888.00 2014-03-25 18:04:19.750 084 12476.27 69.75 54779.45 88888.00 2014-03-25 18:04:19.875 084 12476.33 69.80 54779.47 88888.00 2014-03-25 18:04:20.000 084 12476.30 69.80 54779.47 88888.00 2014-03-25 18:04:20.125 084 12476.30 69.80 54779.45 88888.00 2014-03-25 18:04:20.250 084 12476.35 69.83 54779.47 88888.00 2014-03-25 18:04:20.375 084 12476.42 69.85 54779.47 88888.00 2014-03-25 18:04:20.500 084 12476.40 69.85 54779.45 88888.00 2014-03-25 18:04:20.625 084 12476.38 69.83 54779.45 88888.00 2014-03-25 18:04:20.750 084 12476.38 69.80 54779.43 88888.00 2014-03-25 18:04:20.875 084 12476.35 69.83 54779.43 88888.00 2014-03-25 18:04:21.000 084 12476.33 69.83 54779.40 88888.00 2014-03-25 18:04:21.125 084 12476.30 69.78 54779.43 88888.00 2014-03-25 18:04:21.250 084 12476.30 69.80 54779.50 88888.00 2014-03-25 18:04:21.375 084 12476.35 69.80 54779.47 88888.00 2014-03-25 18:04:21.500 084 12476.35 69.80 54779.45 88888.00 2014-03-25 18:04:21.625 084 12476.45 69.80 54779.43 88888.00 2014-03-25 18:04:21.750 084 12476.42 69.80 54779.40 88888.00 2014-03-25 18:04:21.875 084 12476.40 69.85 54779.43 88888.00 2014-03-25 18:04:22.000 084 12476.42 69.85 54779.45 88888.00 2014-03-25 18:04:22.125 084 12476.45 69.88 54779.45 88888.00 2014-03-25 18:04:22.250 084 12476.40 69.83 54779.43 88888.00 2014-03-25 18:04:22.375 084 12476.40 69.88 54779.43 88888.00 2014-03-25 18:04:22.500 084 12476.40 69.85 54779.43 88888.00 2014-03-25 18:04:22.625 084 12476.38 69.85 54779.40 88888.00 2014-03-25 18:04:22.750 084 12476.48 69.85 54779.38 88888.00 2014-03-25 18:04:22.875 084 12476.48 69.85 54779.40 88888.00 2014-03-25 18:04:23.000 084 12476.48 69.83 54779.38 88888.00 2014-03-25 18:04:23.125 084 12476.50 69.85 54779.38 88888.00 2014-03-25 18:04:23.250 084 12476.42 69.78 54779.40 88888.00 2014-03-25 18:04:23.375 084 12476.45 69.80 54779.40 88888.00 2014-03-25 18:04:23.500 084 12476.42 69.80 54779.40 88888.00 2014-03-25 18:04:23.625 084 12476.48 69.83 54779.40 88888.00 2014-03-25 18:04:23.750 084 12476.55 69.83 54779.40 88888.00 2014-03-25 18:04:23.875 084 12476.55 69.83 54779.40 88888.00 2014-03-25 18:04:24.000 084 12476.48 69.80 54779.38 88888.00 2014-03-25 18:04:24.125 084 12476.45 69.85 54779.43 88888.00 2014-03-25 18:04:24.250 084 12476.42 69.83 54779.43 88888.00 2014-03-25 18:04:24.375 084 12476.48 69.83 54779.40 88888.00 2014-03-25 18:04:24.500 084 12476.50 69.80 54779.38 88888.00 2014-03-25 18:04:24.625 084 12476.48 69.83 54779.35 88888.00 2014-03-25 18:04:24.750 084 12476.50 69.88 54779.38 88888.00 2014-03-25 18:04:24.875 084 12476.50 69.85 54779.38 88888.00 2014-03-25 18:04:25.000 084 12476.48 69.85 54779.38 88888.00 2014-03-25 18:04:25.125 084 12476.48 69.83 54779.35 88888.00 2014-03-25 18:04:25.250 084 12476.40 69.83 54779.38 88888.00 2014-03-25 18:04:25.375 084 12476.45 69.85 54779.38 88888.00 2014-03-25 18:04:25.500 084 12476.42 69.83 54779.38 88888.00 2014-03-25 18:04:25.625 084 12476.45 69.80 54779.38 88888.00 2014-03-25 18:04:25.750 084 12476.42 69.80 54779.35 88888.00 2014-03-25 18:04:25.875 084 12476.48 69.80 54779.35 88888.00 2014-03-25 18:04:26.000 084 12476.52 69.83 54779.38 88888.00 2014-03-25 18:04:26.125 084 12476.52 69.80 54779.38 88888.00 2014-03-25 18:04:26.250 084 12476.48 69.83 54779.38 88888.00 2014-03-25 18:04:26.375 084 12476.52 69.85 54779.35 88888.00 2014-03-25 18:04:26.500 084 12476.50 69.83 54779.35 88888.00 2014-03-25 18:04:26.625 084 12476.50 69.80 54779.32 88888.00 2014-03-25 18:04:26.750 084 12476.58 69.80 54779.32 88888.00 2014-03-25 18:04:26.875 084 12476.58 69.85 54779.35 88888.00 2014-03-25 18:04:27.000 084 12476.52 69.83 54779.32 88888.00 2014-03-25 18:04:27.125 084 12476.52 69.83 54779.38 88888.00 2014-03-25 18:04:27.250 084 12476.48 69.83 54779.35 88888.00 2014-03-25 18:04:27.375 084 12476.45 69.80 54779.35 88888.00 2014-03-25 18:04:27.500 084 12476.42 69.83 54779.35 88888.00 2014-03-25 18:04:27.625 084 12476.42 69.80 54779.35 88888.00 2014-03-25 18:04:27.750 084 12476.48 69.83 54779.32 88888.00 2014-03-25 18:04:27.875 084 12476.50 69.80 54779.32 88888.00 2014-03-25 18:04:28.000 084 12476.52 69.83 54779.32 88888.00 2014-03-25 18:04:28.125 084 12476.48 69.80 54779.35 88888.00 2014-03-25 18:04:28.250 084 12476.48 69.83 54779.35 88888.00 2014-03-25 18:04:28.375 084 12476.55 69.85 54779.32 88888.00 2014-03-25 18:04:28.500 084 12476.50 69.83 54779.28 88888.00 2014-03-25 18:04:28.625 084 12476.45 69.83 54779.32 88888.00 2014-03-25 18:04:28.750 084 12476.42 69.88 54779.30 88888.00 2014-03-25 18:04:28.875 084 12476.38 69.85 54779.30 88888.00 2014-03-25 18:04:29.000 084 12476.42 69.85 54779.30 88888.00 2014-03-25 18:04:29.125 084 12476.42 69.85 54779.32 88888.00 2014-03-25 18:04:29.250 084 12476.45 69.83 54779.35 88888.00 2014-03-25 18:04:29.375 084 12476.50 69.85 54779.32 88888.00 2014-03-25 18:04:29.500 084 12476.52 69.85 54779.35 88888.00 2014-03-25 18:04:29.625 084 12476.50 69.83 54779.35 88888.00 2014-03-25 18:04:29.750 084 12476.50 69.85 54779.32 88888.00 2014-03-25 18:04:29.875 084 12476.58 69.85 54779.32 88888.00 2014-03-25 18:04:30.000 084 12476.58 69.85 54779.28 88888.00 2014-03-25 18:04:30.125 084 12476.52 69.85 54779.30 88888.00 2014-03-25 18:04:30.250 084 12476.52 69.83 54779.32 88888.00 2014-03-25 18:04:30.375 084 12476.52 69.83 54779.30 88888.00 2014-03-25 18:04:30.500 084 12476.50 69.85 54779.32 88888.00 2014-03-25 18:04:30.625 084 12476.58 69.83 54779.35 88888.00 2014-03-25 18:04:30.750 084 12476.52 69.78 54779.32 88888.00 2014-03-25 18:04:30.875 084 12476.52 69.85 54779.32 88888.00 2014-03-25 18:04:31.000 084 12476.60 69.85 54779.30 88888.00 2014-03-25 18:04:31.125 084 12476.62 69.85 54779.30 88888.00 2014-03-25 18:04:31.250 084 12476.55 69.85 54779.32 88888.00 2014-03-25 18:04:31.375 084 12476.58 69.88 54779.32 88888.00 2014-03-25 18:04:31.500 084 12476.52 69.88 54779.32 88888.00 2014-03-25 18:04:31.625 084 12476.58 69.85 54779.32 88888.00 2014-03-25 18:04:31.750 084 12476.58 69.85 54779.30 88888.00 2014-03-25 18:04:31.875 084 12476.60 69.85 54779.28 88888.00 2014-03-25 18:04:32.000 084 12476.58 69.85 54779.25 88888.00 2014-03-25 18:04:32.125 084 12476.60 69.88 54779.25 88888.00 2014-03-25 18:04:32.250 084 12476.55 69.90 54779.25 88888.00 2014-03-25 18:04:32.375 084 12476.50 69.90 54779.25 88888.00 2014-03-25 18:04:32.500 084 12476.48 69.92 54779.28 88888.00 2014-03-25 18:04:32.625 084 12476.45 69.95 54779.25 88888.00 2014-03-25 18:04:32.750 084 12476.45 69.92 54779.22 88888.00 2014-03-25 18:04:32.875 084 12476.50 69.90 54779.25 88888.00 2014-03-25 18:04:33.000 084 12476.55 69.92 54779.25 88888.00 2014-03-25 18:04:33.125 084 12476.52 69.95 54779.25 88888.00 2014-03-25 18:04:33.250 084 12476.50 69.97 54779.25 88888.00 2014-03-25 18:04:33.375 084 12476.48 69.92 54779.25 88888.00 2014-03-25 18:04:33.500 084 12476.48 69.95 54779.25 88888.00 2014-03-25 18:04:33.625 084 12476.50 69.95 54779.25 88888.00 2014-03-25 18:04:33.750 084 12476.50 70.00 54779.25 88888.00 2014-03-25 18:04:33.875 084 12476.40 69.95 54779.22 88888.00 2014-03-25 18:04:34.000 084 12476.40 69.95 54779.22 88888.00 2014-03-25 18:04:34.125 084 12476.45 69.97 54779.22 88888.00 2014-03-25 18:04:34.250 084 12476.48 69.97 54779.22 88888.00 2014-03-25 18:04:34.375 084 12476.48 69.97 54779.22 88888.00 2014-03-25 18:04:34.500 084 12476.48 70.00 54779.22 88888.00 2014-03-25 18:04:34.625 084 12476.50 70.03 54779.25 88888.00 2014-03-25 18:04:34.750 084 12476.45 70.03 54779.25 88888.00 2014-03-25 18:04:34.875 084 12476.42 70.03 54779.22 88888.00 2014-03-25 18:04:35.000 084 12476.35 70.03 54779.22 88888.00 2014-03-25 18:04:35.125 084 12476.30 70.00 54779.20 88888.00 2014-03-25 18:04:35.250 084 12476.30 69.97 54779.20 88888.00 2014-03-25 18:04:35.375 084 12476.42 70.05 54779.20 88888.00 2014-03-25 18:04:35.500 084 12476.45 70.05 54779.22 88888.00 2014-03-25 18:04:35.625 084 12476.38 70.05 54779.22 88888.00 2014-03-25 18:04:35.750 084 12476.30 70.08 54779.20 88888.00 2014-03-25 18:04:35.875 084 12476.33 70.05 54779.18 88888.00 2014-03-25 18:04:36.000 084 12476.30 70.03 54779.20 88888.00 2014-03-25 18:04:36.125 084 12476.30 70.05 54779.20 88888.00 2014-03-25 18:04:36.250 084 12476.30 70.05 54779.20 88888.00 2014-03-25 18:04:36.375 084 12476.30 70.08 54779.18 88888.00 2014-03-25 18:04:36.500 084 12476.25 70.10 54779.20 88888.00 2014-03-25 18:04:36.625 084 12476.33 70.05 54779.18 88888.00 2014-03-25 18:04:36.750 084 12476.42 70.10 54779.20 88888.00 2014-03-25 18:04:36.875 084 12476.45 70.10 54779.18 88888.00 2014-03-25 18:04:37.000 084 12476.40 70.10 54779.18 88888.00 2014-03-25 18:04:37.125 084 12476.35 70.15 54779.18 88888.00 2014-03-25 18:04:37.250 084 12476.30 70.12 54779.20 88888.00 2014-03-25 18:04:37.375 084 12476.33 70.10 54779.18 88888.00 2014-03-25 18:04:37.500 084 12476.33 70.12 54779.18 88888.00 2014-03-25 18:04:37.625 084 12476.35 70.15 54779.18 88888.00 2014-03-25 18:04:37.750 084 12476.38 70.17 54779.18 88888.00 2014-03-25 18:04:37.875 084 12476.40 70.17 54779.18 88888.00 2014-03-25 18:04:38.000 084 12476.38 70.20 54779.15 88888.00 2014-03-25 18:04:38.125 084 12476.35 70.17 54779.15 88888.00 2014-03-25 18:04:38.250 084 12476.25 70.20 54779.15 88888.00 2014-03-25 18:04:38.375 084 12476.33 70.22 54779.15 88888.00 2014-03-25 18:04:38.500 084 12476.38 70.25 54779.15 88888.00 2014-03-25 18:04:38.625 084 12476.42 70.30 54779.15 88888.00 2014-03-25 18:04:38.750 084 12476.42 70.28 54779.12 88888.00 2014-03-25 18:04:38.875 084 12476.42 70.28 54779.12 88888.00 2014-03-25 18:04:39.000 084 12476.42 70.28 54779.12 88888.00 2014-03-25 18:04:39.125 084 12476.38 70.30 54779.15 88888.00 2014-03-25 18:04:39.250 084 12476.33 70.33 54779.18 88888.00 2014-03-25 18:04:39.375 084 12476.38 70.30 54779.18 88888.00 2014-03-25 18:04:39.500 084 12476.35 70.30 54779.18 88888.00 2014-03-25 18:04:39.625 084 12476.35 70.30 54779.15 88888.00 2014-03-25 18:04:39.750 084 12476.40 70.33 54779.15 88888.00 2014-03-25 18:04:39.875 084 12476.45 70.35 54779.15 88888.00 2014-03-25 18:04:40.000 084 12476.42 70.33 54779.10 88888.00 2014-03-25 18:04:40.125 084 12476.35 70.30 54779.10 88888.00 2014-03-25 18:04:40.250 084 12476.35 70.30 54779.18 88888.00 2014-03-25 18:04:40.375 084 12476.33 70.33 54779.15 88888.00 2014-03-25 18:04:40.500 084 12476.33 70.33 54779.15 88888.00 2014-03-25 18:04:40.625 084 12476.35 70.30 54779.15 88888.00 2014-03-25 18:04:40.750 084 12476.35 70.35 54779.15 88888.00 2014-03-25 18:04:40.875 084 12476.33 70.35 54779.12 88888.00 2014-03-25 18:04:41.000 084 12476.30 70.35 54779.10 88888.00 2014-03-25 18:04:41.125 084 12476.30 70.38 54779.15 88888.00 2014-03-25 18:04:41.250 084 12476.27 70.38 54779.12 88888.00 2014-03-25 18:04:41.375 084 12476.33 70.40 54779.10 88888.00 2014-03-25 18:04:41.500 084 12476.33 70.38 54779.07 88888.00 2014-03-25 18:04:41.625 084 12476.30 70.38 54779.12 88888.00 2014-03-25 18:04:41.750 084 12476.23 70.40 54779.12 88888.00 2014-03-25 18:04:41.875 084 12476.23 70.40 54779.10 88888.00 2014-03-25 18:04:42.000 084 12476.25 70.42 54779.10 88888.00 2014-03-25 18:04:42.125 084 12476.33 70.47 54779.12 88888.00 2014-03-25 18:04:42.250 084 12476.20 70.45 54779.12 88888.00 2014-03-25 18:04:42.375 084 12476.17 70.45 54779.10 88888.00 2014-03-25 18:04:42.500 084 12476.20 70.45 54779.07 88888.00 2014-03-25 18:04:42.625 084 12476.17 70.45 54779.12 88888.00 2014-03-25 18:04:42.750 084 12476.15 70.42 54779.10 88888.00 2014-03-25 18:04:42.875 084 12476.20 70.45 54779.10 88888.00 2014-03-25 18:04:43.000 084 12476.25 70.45 54779.07 88888.00 2014-03-25 18:04:43.125 084 12476.27 70.45 54779.07 88888.00 2014-03-25 18:04:43.250 084 12476.30 70.45 54779.10 88888.00 2014-03-25 18:04:43.375 084 12476.27 70.47 54779.07 88888.00 2014-03-25 18:04:43.500 084 12476.25 70.47 54779.12 88888.00 2014-03-25 18:04:43.625 084 12476.30 70.50 54779.07 88888.00 2014-03-25 18:04:43.750 084 12476.25 70.50 54779.07 88888.00 2014-03-25 18:04:43.875 084 12476.15 70.50 54779.07 88888.00 2014-03-25 18:04:44.000 084 12476.08 70.50 54779.03 88888.00 2014-03-25 18:04:44.125 084 12476.08 70.53 54779.10 88888.00 2014-03-25 18:04:44.250 084 12476.12 70.53 54779.12 88888.00 2014-03-25 18:04:44.375 084 12476.12 70.50 54779.05 88888.00 2014-03-25 18:04:44.500 084 12476.12 70.50 54779.05 88888.00 2014-03-25 18:04:44.625 084 12476.15 70.53 54779.07 88888.00 2014-03-25 18:04:44.750 084 12476.20 70.55 54779.07 88888.00 2014-03-25 18:04:44.875 084 12476.17 70.55 54779.07 88888.00 2014-03-25 18:04:45.000 084 12476.15 70.55 54779.05 88888.00 2014-03-25 18:04:45.125 084 12476.17 70.53 54779.10 88888.00 2014-03-25 18:04:45.250 084 12476.12 70.55 54779.10 88888.00 2014-03-25 18:04:45.375 084 12476.15 70.58 54779.07 88888.00 2014-03-25 18:04:45.500 084 12476.15 70.55 54779.07 88888.00 2014-03-25 18:04:45.625 084 12476.12 70.53 54779.05 88888.00 2014-03-25 18:04:45.750 084 12476.20 70.53 54779.07 88888.00 2014-03-25 18:04:45.875 084 12476.35 70.58 54779.07 88888.00 2014-03-25 18:04:46.000 084 12476.38 70.55 54779.05 88888.00 2014-03-25 18:04:46.125 084 12476.30 70.53 54779.05 88888.00 2014-03-25 18:04:46.250 084 12476.30 70.58 54779.05 88888.00 2014-03-25 18:04:46.375 084 12476.33 70.55 54779.07 88888.00 2014-03-25 18:04:46.500 084 12476.25 70.58 54779.05 88888.00 2014-03-25 18:04:46.625 084 12476.17 70.58 54779.07 88888.00 2014-03-25 18:04:46.750 084 12476.15 70.58 54779.05 88888.00 2014-03-25 18:04:46.875 084 12476.20 70.55 54779.03 88888.00 2014-03-25 18:04:47.000 084 12476.23 70.58 54779.03 88888.00 2014-03-25 18:04:47.125 084 12476.20 70.58 54779.03 88888.00 2014-03-25 18:04:47.250 084 12476.12 70.53 54779.03 88888.00 2014-03-25 18:04:47.375 084 12476.20 70.58 54779.03 88888.00 2014-03-25 18:04:47.500 084 12476.27 70.58 54779.03 88888.00 2014-03-25 18:04:47.625 084 12476.25 70.55 54779.03 88888.00 2014-03-25 18:04:47.750 084 12476.20 70.55 54779.03 88888.00 2014-03-25 18:04:47.875 084 12476.20 70.55 54779.03 88888.00 2014-03-25 18:04:48.000 084 12476.17 70.55 54779.00 88888.00 2014-03-25 18:04:48.125 084 12476.17 70.55 54779.03 88888.00 2014-03-25 18:04:48.250 084 12476.10 70.55 54779.00 88888.00 2014-03-25 18:04:48.375 084 12476.17 70.53 54779.00 88888.00 2014-03-25 18:04:48.500 084 12476.25 70.55 54779.00 88888.00 2014-03-25 18:04:48.625 084 12476.30 70.55 54779.00 88888.00 2014-03-25 18:04:48.750 084 12476.27 70.55 54778.95 88888.00 2014-03-25 18:04:48.875 084 12476.30 70.55 54778.95 88888.00 2014-03-25 18:04:49.000 084 12476.33 70.55 54778.95 88888.00 2014-03-25 18:04:49.125 084 12476.35 70.58 54778.97 88888.00 2014-03-25 18:04:49.250 084 12476.35 70.55 54778.97 88888.00 2014-03-25 18:04:49.375 084 12476.40 70.53 54778.95 88888.00 2014-03-25 18:04:49.500 084 12476.40 70.53 54779.00 88888.00 2014-03-25 18:04:49.625 084 12476.42 70.58 54779.00 88888.00 2014-03-25 18:04:49.750 084 12476.45 70.58 54779.00 88888.00 2014-03-25 18:04:49.875 084 12476.40 70.55 54779.00 88888.00 2014-03-25 18:04:50.000 084 12476.33 70.53 54778.95 88888.00 2014-03-25 18:04:50.125 084 12476.38 70.53 54778.95 88888.00 2014-03-25 18:04:50.250 084 12476.38 70.55 54778.97 88888.00 2014-03-25 18:04:50.375 084 12476.42 70.53 54779.00 88888.00 2014-03-25 18:04:50.500 084 12476.42 70.50 54778.97 88888.00 2014-03-25 18:04:50.625 084 12476.38 70.50 54778.95 88888.00 2014-03-25 18:04:50.750 084 12476.33 70.53 54779.00 88888.00 2014-03-25 18:04:50.875 084 12476.35 70.55 54779.00 88888.00 2014-03-25 18:04:51.000 084 12476.35 70.50 54778.95 88888.00 2014-03-25 18:04:51.125 084 12476.35 70.45 54778.95 88888.00 2014-03-25 18:04:51.250 084 12476.38 70.45 54778.95 88888.00 2014-03-25 18:04:51.375 084 12476.42 70.45 54778.95 88888.00 2014-03-25 18:04:51.500 084 12476.48 70.45 54778.95 88888.00 2014-03-25 18:04:51.625 084 12476.50 70.47 54778.97 88888.00 2014-03-25 18:04:51.750 084 12476.45 70.45 54778.97 88888.00 2014-03-25 18:04:51.875 084 12476.40 70.42 54778.95 88888.00 2014-03-25 18:04:52.000 084 12476.40 70.42 54778.95 88888.00 2014-03-25 18:04:52.125 084 12476.45 70.45 54779.00 88888.00 2014-03-25 18:04:52.250 084 12476.40 70.42 54779.00 88888.00 2014-03-25 18:04:52.375 084 12476.55 70.45 54778.97 88888.00 2014-03-25 18:04:52.500 084 12476.60 70.42 54778.95 88888.00 2014-03-25 18:04:52.625 084 12476.58 70.40 54778.95 88888.00 2014-03-25 18:04:52.750 084 12476.60 70.42 54778.95 88888.00 2014-03-25 18:04:52.875 084 12476.62 70.40 54778.95 88888.00 2014-03-25 18:04:53.000 084 12476.62 70.38 54778.93 88888.00 2014-03-25 18:04:53.125 084 12476.55 70.38 54778.97 88888.00 2014-03-25 18:04:53.250 084 12476.55 70.35 54778.97 88888.00 2014-03-25 18:04:53.375 084 12476.65 70.38 54779.00 88888.00 2014-03-25 18:04:53.500 084 12476.65 70.35 54778.97 88888.00 2014-03-25 18:04:53.625 084 12476.60 70.33 54778.97 88888.00 2014-03-25 18:04:53.750 084 12476.55 70.30 54778.97 88888.00 2014-03-25 18:04:53.875 084 12476.62 70.30 54778.95 88888.00 2014-03-25 18:04:54.000 084 12476.67 70.28 54778.90 88888.00 2014-03-25 18:04:54.125 084 12476.67 70.30 54778.95 88888.00 2014-03-25 18:04:54.250 084 12476.60 70.30 54778.97 88888.00 2014-03-25 18:04:54.375 084 12476.58 70.28 54778.95 88888.00 2014-03-25 18:04:54.500 084 12476.60 70.25 54778.95 88888.00 2014-03-25 18:04:54.625 084 12476.60 70.25 54778.95 88888.00 2014-03-25 18:04:54.750 084 12476.60 70.22 54778.97 88888.00 2014-03-25 18:04:54.875 084 12476.60 70.20 54778.97 88888.00 2014-03-25 18:04:55.000 084 12476.62 70.20 54778.97 88888.00 2014-03-25 18:04:55.125 084 12476.58 70.22 54779.00 88888.00 2014-03-25 18:04:55.250 084 12476.48 70.17 54779.00 88888.00 2014-03-25 18:04:55.375 084 12476.62 70.22 54779.00 88888.00 2014-03-25 18:04:55.500 084 12476.65 70.20 54779.00 88888.00 2014-03-25 18:04:55.625 084 12476.65 70.17 54779.00 88888.00 2014-03-25 18:04:55.750 084 12476.62 70.17 54779.00 88888.00 2014-03-25 18:04:55.875 084 12476.58 70.15 54779.00 88888.00 2014-03-25 18:04:56.000 084 12476.60 70.15 54779.00 88888.00 2014-03-25 18:04:56.125 084 12476.60 70.10 54779.00 88888.00 2014-03-25 18:04:56.250 084 12476.52 70.03 54779.00 88888.00 2014-03-25 18:04:56.375 084 12476.58 70.08 54778.97 88888.00 2014-03-25 18:04:56.500 084 12476.60 70.10 54779.00 88888.00 2014-03-25 18:04:56.625 084 12476.62 70.10 54779.00 88888.00 2014-03-25 18:04:56.750 084 12476.67 70.05 54778.97 88888.00 2014-03-25 18:04:56.875 084 12476.70 70.03 54778.97 88888.00 2014-03-25 18:04:57.000 084 12476.77 70.03 54778.97 88888.00 2014-03-25 18:04:57.125 084 12476.83 70.05 54778.97 88888.00 2014-03-25 18:04:57.250 084 12476.75 70.00 54779.03 88888.00 2014-03-25 18:04:57.375 084 12476.80 70.00 54779.00 88888.00 2014-03-25 18:04:57.500 084 12476.80 69.95 54778.97 88888.00 2014-03-25 18:04:57.625 084 12476.75 69.97 54779.00 88888.00 2014-03-25 18:04:57.750 084 12476.70 70.03 54779.00 88888.00 2014-03-25 18:04:57.875 084 12476.73 69.97 54779.03 88888.00 2014-03-25 18:04:58.000 084 12476.77 69.95 54779.00 88888.00 2014-03-25 18:04:58.125 084 12476.80 69.95 54779.00 88888.00 2014-03-25 18:04:58.250 084 12476.73 69.92 54779.00 88888.00 2014-03-25 18:04:58.375 084 12476.70 69.92 54779.03 88888.00 2014-03-25 18:04:58.500 084 12476.70 69.85 54779.00 88888.00 2014-03-25 18:04:58.625 084 12476.67 69.88 54779.03 88888.00 2014-03-25 18:04:58.750 084 12476.73 69.85 54779.00 88888.00 2014-03-25 18:04:58.875 084 12476.75 69.85 54779.00 88888.00 2014-03-25 18:04:59.000 084 12476.73 69.80 54778.97 88888.00 2014-03-25 18:04:59.125 084 12476.73 69.80 54779.00 88888.00 2014-03-25 18:04:59.250 084 12476.65 69.83 54779.03 88888.00 2014-03-25 18:04:59.375 084 12476.73 69.83 54779.00 88888.00 2014-03-25 18:04:59.500 084 12476.73 69.80 54779.00 88888.00 2014-03-25 18:04:59.625 084 12476.70 69.78 54779.00 88888.00 2014-03-25 18:04:59.750 084 12476.75 69.75 54779.03 88888.00 2014-03-25 18:04:59.875 084 12476.80 69.72 54779.05 88888.00 2014-03-25 18:05:00.000 084 12476.80 69.70 54779.00 88888.00 2014-03-25 18:05:00.125 084 12476.83 69.70 54778.97 88888.00 2014-03-25 18:05:00.250 084 12476.80 69.70 54779.03 88888.00 2014-03-25 18:05:00.375 084 12476.83 69.70 54779.03 88888.00 2014-03-25 18:05:00.500 084 12476.85 69.72 54779.05 88888.00 2014-03-25 18:05:00.625 084 12476.90 69.70 54779.03 88888.00 2014-03-25 18:05:00.750 084 12476.88 69.67 54779.03 88888.00 2014-03-25 18:05:00.875 084 12476.90 69.62 54779.03 88888.00 2014-03-25 18:05:01.000 084 12476.88 69.65 54779.05 88888.00 2014-03-25 18:05:01.125 084 12476.90 69.65 54779.03 88888.00 2014-03-25 18:05:01.250 084 12476.85 69.65 54779.03 88888.00 2014-03-25 18:05:01.375 084 12476.83 69.62 54779.03 88888.00 2014-03-25 18:05:01.500 084 12476.80 69.62 54779.00 88888.00 2014-03-25 18:05:01.625 084 12476.83 69.60 54779.03 88888.00 2014-03-25 18:05:01.750 084 12476.88 69.58 54779.03 88888.00 2014-03-25 18:05:01.875 084 12476.85 69.58 54779.00 88888.00 2014-03-25 18:05:02.000 084 12476.80 69.60 54779.03 88888.00 2014-03-25 18:05:02.125 084 12476.83 69.55 54779.05 88888.00 2014-03-25 18:05:02.250 084 12476.85 69.55 54779.05 88888.00 2014-03-25 18:05:02.375 084 12476.92 69.58 54779.05 88888.00 2014-03-25 18:05:02.500 084 12476.98 69.55 54779.07 88888.00 2014-03-25 18:05:02.625 084 12476.98 69.55 54779.07 88888.00 2014-03-25 18:05:02.750 084 12476.98 69.55 54779.07 88888.00 2014-03-25 18:05:02.875 084 12477.00 69.53 54779.07 88888.00 2014-03-25 18:05:03.000 084 12476.95 69.50 54779.05 88888.00 2014-03-25 18:05:03.125 084 12476.90 69.53 54779.05 88888.00 2014-03-25 18:05:03.250 084 12476.88 69.53 54779.10 88888.00 2014-03-25 18:05:03.375 084 12476.85 69.53 54779.07 88888.00 2014-03-25 18:05:03.500 084 12476.92 69.47 54779.07 88888.00 2014-03-25 18:05:03.625 084 12476.92 69.47 54779.05 88888.00 2014-03-25 18:05:03.750 084 12476.92 69.47 54779.07 88888.00 2014-03-25 18:05:03.875 084 12476.92 69.45 54779.05 88888.00 2014-03-25 18:05:04.000 084 12477.00 69.42 54779.05 88888.00 2014-03-25 18:05:04.125 084 12477.02 69.42 54779.05 88888.00 2014-03-25 18:05:04.250 084 12476.98 69.42 54779.07 88888.00 2014-03-25 18:05:04.375 084 12476.98 69.38 54779.07 88888.00 2014-03-25 18:05:04.500 084 12477.02 69.38 54779.03 88888.00 2014-03-25 18:05:04.625 084 12477.05 69.35 54779.03 88888.00 2014-03-25 18:05:04.750 084 12477.05 69.33 54779.03 88888.00 2014-03-25 18:05:04.875 084 12477.08 69.35 54779.03 88888.00 2014-03-25 18:05:05.000 084 12477.12 69.35 54779.03 88888.00 2014-03-25 18:05:05.125 084 12477.10 69.35 54779.05 88888.00 2014-03-25 18:05:05.250 084 12477.02 69.33 54779.10 88888.00 2014-03-25 18:05:05.375 084 12477.02 69.35 54779.10 88888.00 2014-03-25 18:05:05.500 084 12477.00 69.38 54779.10 88888.00 2014-03-25 18:05:05.625 084 12477.00 69.30 54779.05 88888.00 2014-03-25 18:05:05.750 084 12477.02 69.30 54779.05 88888.00 2014-03-25 18:05:05.875 084 12477.05 69.33 54779.07 88888.00 2014-03-25 18:05:06.000 084 12477.08 69.25 54779.03 88888.00 2014-03-25 18:05:06.125 084 12477.02 69.25 54779.05 88888.00 2014-03-25 18:05:06.250 084 12477.00 69.28 54779.10 88888.00 2014-03-25 18:05:06.375 084 12476.98 69.30 54779.05 88888.00 2014-03-25 18:05:06.500 084 12476.98 69.30 54779.05 88888.00 2014-03-25 18:05:06.625 084 12477.00 69.25 54779.07 88888.00 2014-03-25 18:05:06.750 084 12477.02 69.25 54779.05 88888.00 2014-03-25 18:05:06.875 084 12477.08 69.28 54779.07 88888.00 2014-03-25 18:05:07.000 084 12477.10 69.25 54779.10 88888.00 2014-03-25 18:05:07.125 084 12477.00 69.22 54779.07 88888.00 2014-03-25 18:05:07.250 084 12476.92 69.20 54779.10 88888.00 2014-03-25 18:05:07.375 084 12476.92 69.20 54779.07 88888.00 2014-03-25 18:05:07.500 084 12476.95 69.20 54779.07 88888.00 2014-03-25 18:05:07.625 084 12476.98 69.17 54779.10 88888.00 2014-03-25 18:05:07.750 084 12476.98 69.17 54779.07 88888.00 2014-03-25 18:05:07.875 084 12476.98 69.17 54779.05 88888.00 2014-03-25 18:05:08.000 084 12477.08 69.15 54779.05 88888.00 2014-03-25 18:05:08.125 084 12477.10 69.17 54779.10 88888.00 2014-03-25 18:05:08.250 084 12477.08 69.12 54779.07 88888.00 2014-03-25 18:05:08.375 084 12477.05 69.10 54779.03 88888.00 2014-03-25 18:05:08.500 084 12476.98 69.10 54779.03 88888.00 2014-03-25 18:05:08.625 084 12476.98 69.12 54779.07 88888.00 2014-03-25 18:05:08.750 084 12477.00 69.12 54779.07 88888.00 2014-03-25 18:05:08.875 084 12477.05 69.12 54779.12 88888.00 2014-03-25 18:05:09.000 084 12477.08 69.10 54779.12 88888.00 2014-03-25 18:05:09.125 084 12477.10 69.12 54779.12 88888.00 2014-03-25 18:05:09.250 084 12477.02 69.10 54779.10 88888.00 2014-03-25 18:05:09.375 084 12477.05 69.08 54779.07 88888.00 2014-03-25 18:05:09.500 084 12477.12 69.08 54779.10 88888.00 2014-03-25 18:05:09.625 084 12477.12 69.08 54779.10 88888.00 2014-03-25 18:05:09.750 084 12477.10 69.05 54779.07 88888.00 2014-03-25 18:05:09.875 084 12477.10 69.08 54779.10 88888.00 2014-03-25 18:05:10.000 084 12477.10 69.08 54779.07 88888.00 2014-03-25 18:05:10.125 084 12477.12 69.10 54779.10 88888.00 2014-03-25 18:05:10.250 084 12477.08 69.03 54779.07 88888.00 2014-03-25 18:05:10.375 084 12477.10 69.03 54779.05 88888.00 2014-03-25 18:05:10.500 084 12477.10 69.03 54779.10 88888.00 2014-03-25 18:05:10.625 084 12477.12 69.03 54779.12 88888.00 2014-03-25 18:05:10.750 084 12477.17 69.00 54779.07 88888.00 2014-03-25 18:05:10.875 084 12477.12 69.00 54779.05 88888.00 2014-03-25 18:05:11.000 084 12477.17 69.03 54779.07 88888.00 2014-03-25 18:05:11.125 084 12477.15 69.03 54779.12 88888.00 2014-03-25 18:05:11.250 084 12477.10 68.97 54779.05 88888.00 2014-03-25 18:05:11.375 084 12477.10 68.97 54779.05 88888.00 2014-03-25 18:05:11.500 084 12477.08 68.95 54779.03 88888.00 2014-03-25 18:05:11.625 084 12477.17 68.97 54779.03 88888.00 2014-03-25 18:05:11.750 084 12477.17 69.00 54779.05 88888.00 2014-03-25 18:05:11.875 084 12477.17 68.97 54779.05 88888.00 2014-03-25 18:05:12.000 084 12477.15 68.95 54779.03 88888.00 2014-03-25 18:05:12.125 084 12477.17 68.95 54779.03 88888.00 2014-03-25 18:05:12.250 084 12477.10 68.92 54779.05 88888.00 2014-03-25 18:05:12.375 084 12477.10 68.95 54779.03 88888.00 2014-03-25 18:05:12.500 084 12477.12 68.92 54779.03 88888.00 2014-03-25 18:05:12.625 084 12477.12 68.92 54779.03 88888.00 2014-03-25 18:05:12.750 084 12477.08 68.92 54779.03 88888.00 2014-03-25 18:05:12.875 084 12477.02 68.92 54779.00 88888.00 2014-03-25 18:05:13.000 084 12477.08 68.92 54779.03 88888.00 2014-03-25 18:05:13.125 084 12477.10 68.92 54779.05 88888.00 2014-03-25 18:05:13.250 084 12477.10 68.90 54779.05 88888.00 2014-03-25 18:05:13.375 084 12477.10 68.88 54779.03 88888.00 2014-03-25 18:05:13.500 084 12477.10 68.88 54779.05 88888.00 2014-03-25 18:05:13.625 084 12477.08 68.88 54779.05 88888.00 2014-03-25 18:05:13.750 084 12477.17 68.88 54779.07 88888.00 2014-03-25 18:05:13.875 084 12477.23 68.88 54779.05 88888.00 2014-03-25 18:05:14.000 084 12477.20 68.88 54779.03 88888.00 2014-03-25 18:05:14.125 084 12477.20 68.90 54779.03 88888.00 2014-03-25 18:05:14.250 084 12477.25 68.88 54779.07 88888.00 2014-03-25 18:05:14.375 084 12477.33 68.88 54779.05 88888.00 2014-03-25 18:05:14.500 084 12477.33 68.90 54779.05 88888.00 2014-03-25 18:05:14.625 084 12477.35 68.88 54779.03 88888.00 2014-03-25 18:05:14.750 084 12477.35 68.85 54779.00 88888.00 2014-03-25 18:05:14.875 084 12477.33 68.83 54779.03 88888.00 2014-03-25 18:05:15.000 084 12477.30 68.85 54779.00 88888.00 2014-03-25 18:05:15.125 084 12477.35 68.85 54779.00 88888.00 2014-03-25 18:05:15.250 084 12477.38 68.83 54779.05 88888.00 2014-03-25 18:05:15.375 084 12477.40 68.83 54779.03 88888.00 2014-03-25 18:05:15.500 084 12477.40 68.85 54779.03 88888.00 2014-03-25 18:05:15.625 084 12477.42 68.85 54779.05 88888.00 2014-03-25 18:05:15.750 084 12477.38 68.85 54779.03 88888.00 2014-03-25 18:05:15.875 084 12477.40 68.85 54779.05 88888.00 2014-03-25 18:05:16.000 084 12477.40 68.85 54779.03 88888.00 2014-03-25 18:05:16.125 084 12477.35 68.80 54778.97 88888.00 2014-03-25 18:05:16.250 084 12477.30 68.80 54778.97 88888.00 2014-03-25 18:05:16.375 084 12477.38 68.80 54778.97 88888.00 2014-03-25 18:05:16.500 084 12477.42 68.80 54779.00 88888.00 2014-03-25 18:05:16.625 084 12477.48 68.83 54778.97 88888.00 2014-03-25 18:05:16.750 084 12477.45 68.80 54779.00 88888.00 2014-03-25 18:05:16.875 084 12477.38 68.78 54778.97 88888.00 2014-03-25 18:05:17.000 084 12477.35 68.78 54778.97 88888.00 2014-03-25 18:05:17.125 084 12477.42 68.83 54779.00 88888.00 2014-03-25 18:05:17.250 084 12477.40 68.83 54779.00 88888.00 2014-03-25 18:05:17.375 084 12477.40 68.80 54778.97 88888.00 2014-03-25 18:05:17.500 084 12477.40 68.78 54779.00 88888.00 2014-03-25 18:05:17.625 084 12477.40 68.78 54779.00 88888.00 2014-03-25 18:05:17.750 084 12477.33 68.78 54779.03 88888.00 2014-03-25 18:05:17.875 084 12477.33 68.75 54779.03 88888.00 2014-03-25 18:05:18.000 084 12477.38 68.78 54778.97 88888.00 2014-03-25 18:05:18.125 084 12477.45 68.80 54779.00 88888.00 2014-03-25 18:05:18.250 084 12477.48 68.80 54779.03 88888.00 2014-03-25 18:05:18.375 084 12477.55 68.83 54779.03 88888.00 2014-03-25 18:05:18.500 084 12477.55 68.83 54779.00 88888.00 2014-03-25 18:05:18.625 084 12477.52 68.78 54779.00 88888.00 2014-03-25 18:05:18.750 084 12477.55 68.75 54778.97 88888.00 2014-03-25 18:05:18.875 084 12477.52 68.72 54778.95 88888.00 2014-03-25 18:05:19.000 084 12477.52 68.78 54778.95 88888.00 2014-03-25 18:05:19.125 084 12477.55 68.80 54778.95 88888.00 2014-03-25 18:05:19.250 084 12477.58 68.80 54778.95 88888.00 2014-03-25 18:05:19.375 084 12477.58 68.83 54778.95 88888.00 2014-03-25 18:05:19.500 084 12477.55 68.78 54778.95 88888.00 2014-03-25 18:05:19.625 084 12477.52 68.78 54778.97 88888.00 2014-03-25 18:05:19.750 084 12477.50 68.78 54778.95 88888.00 2014-03-25 18:05:19.875 084 12477.45 68.78 54778.93 88888.00 2014-03-25 18:05:20.000 084 12477.52 68.78 54778.95 88888.00 2014-03-25 18:05:20.125 084 12477.58 68.78 54778.95 88888.00 2014-03-25 18:05:20.250 084 12477.58 68.72 54778.93 88888.00 2014-03-25 18:05:20.375 084 12477.55 68.72 54778.95 88888.00 2014-03-25 18:05:20.500 084 12477.48 68.75 54778.97 88888.00 2014-03-25 18:05:20.625 084 12477.50 68.78 54778.95 88888.00 2014-03-25 18:05:20.750 084 12477.48 68.80 54778.95 88888.00 2014-03-25 18:05:20.875 084 12477.45 68.80 54778.97 88888.00 2014-03-25 18:05:21.000 084 12477.45 68.75 54778.93 88888.00 2014-03-25 18:05:21.125 084 12477.52 68.78 54778.95 88888.00 2014-03-25 18:05:21.250 084 12477.50 68.78 54778.97 88888.00 2014-03-25 18:05:21.375 084 12477.42 68.75 54778.95 88888.00 2014-03-25 18:05:21.500 084 12477.42 68.75 54778.97 88888.00 2014-03-25 18:05:21.625 084 12477.48 68.78 54778.95 88888.00 2014-03-25 18:05:21.750 084 12477.52 68.75 54778.93 88888.00 2014-03-25 18:05:21.875 084 12477.55 68.75 54778.95 88888.00 2014-03-25 18:05:22.000 084 12477.52 68.75 54778.95 88888.00 2014-03-25 18:05:22.125 084 12477.52 68.78 54778.97 88888.00 2014-03-25 18:05:22.250 084 12477.45 68.78 54778.95 88888.00 2014-03-25 18:05:22.375 084 12477.48 68.78 54778.93 88888.00 2014-03-25 18:05:22.500 084 12477.52 68.80 54778.95 88888.00 2014-03-25 18:05:22.625 084 12477.50 68.80 54778.95 88888.00 2014-03-25 18:05:22.750 084 12477.50 68.80 54778.95 88888.00 2014-03-25 18:05:22.875 084 12477.50 68.78 54778.93 88888.00 2014-03-25 18:05:23.000 084 12477.55 68.78 54778.93 88888.00 2014-03-25 18:05:23.125 084 12477.58 68.80 54778.90 88888.00 2014-03-25 18:05:23.250 084 12477.45 68.80 54778.88 88888.00 2014-03-25 18:05:23.375 084 12477.50 68.83 54778.88 88888.00 2014-03-25 18:05:23.500 084 12477.48 68.80 54778.90 88888.00 2014-03-25 18:05:23.625 084 12477.42 68.80 54778.88 88888.00 2014-03-25 18:05:23.750 084 12477.42 68.83 54778.90 88888.00 2014-03-25 18:05:23.875 084 12477.52 68.83 54778.88 88888.00 2014-03-25 18:05:24.000 084 12477.52 68.80 54778.85 88888.00 2014-03-25 18:05:24.125 084 12477.50 68.78 54778.88 88888.00 2014-03-25 18:05:24.250 084 12477.45 68.80 54778.88 88888.00 2014-03-25 18:05:24.375 084 12477.52 68.80 54778.88 88888.00 2014-03-25 18:05:24.500 084 12477.55 68.78 54778.88 88888.00 2014-03-25 18:05:24.625 084 12477.58 68.78 54778.85 88888.00 2014-03-25 18:05:24.750 084 12477.55 68.78 54778.88 88888.00 2014-03-25 18:05:24.875 084 12477.58 68.83 54778.90 88888.00 2014-03-25 18:05:25.000 084 12477.52 68.83 54778.90 88888.00 2014-03-25 18:05:25.125 084 12477.50 68.80 54778.90 88888.00 2014-03-25 18:05:25.250 084 12477.48 68.80 54778.88 88888.00 2014-03-25 18:05:25.375 084 12477.52 68.80 54778.85 88888.00 2014-03-25 18:05:25.500 084 12477.55 68.80 54778.82 88888.00 2014-03-25 18:05:25.625 084 12477.58 68.85 54778.85 88888.00 2014-03-25 18:05:25.750 084 12477.60 68.85 54778.82 88888.00 2014-03-25 18:05:25.875 084 12477.60 68.88 54778.85 88888.00 2014-03-25 18:05:26.000 084 12477.65 68.88 54778.88 88888.00 2014-03-25 18:05:26.125 084 12477.67 68.90 54778.82 88888.00 2014-03-25 18:05:26.250 084 12477.58 68.88 54778.88 88888.00 2014-03-25 18:05:26.375 084 12477.55 68.90 54778.85 88888.00 2014-03-25 18:05:26.500 084 12477.58 68.90 54778.82 88888.00 2014-03-25 18:05:26.625 084 12477.62 68.90 54778.85 88888.00 2014-03-25 18:05:26.750 084 12477.65 68.88 54778.82 88888.00 2014-03-25 18:05:26.875 084 12477.62 68.85 54778.82 88888.00 2014-03-25 18:05:27.000 084 12477.62 68.85 54778.82 88888.00 2014-03-25 18:05:27.125 084 12477.62 68.88 54778.88 88888.00 2014-03-25 18:05:27.250 084 12477.65 68.88 54778.85 88888.00 2014-03-25 18:05:27.375 084 12477.70 68.90 54778.85 88888.00 2014-03-25 18:05:27.500 084 12477.67 68.92 54778.85 88888.00 2014-03-25 18:05:27.625 084 12477.62 68.90 54778.82 88888.00 2014-03-25 18:05:27.750 084 12477.60 68.88 54778.82 88888.00 2014-03-25 18:05:27.875 084 12477.65 68.88 54778.82 88888.00 2014-03-25 18:05:28.000 084 12477.67 68.90 54778.82 88888.00 2014-03-25 18:05:28.125 084 12477.60 68.90 54778.85 88888.00 2014-03-25 18:05:28.250 084 12477.50 68.88 54778.82 88888.00 2014-03-25 18:05:28.375 084 12477.55 68.88 54778.82 88888.00 2014-03-25 18:05:28.500 084 12477.62 68.90 54778.85 88888.00 2014-03-25 18:05:28.625 084 12477.60 68.90 54778.82 88888.00 2014-03-25 18:05:28.750 084 12477.62 68.95 54778.80 88888.00 2014-03-25 18:05:28.875 084 12477.60 68.92 54778.85 88888.00 2014-03-25 18:05:29.000 084 12477.67 68.92 54778.85 88888.00 2014-03-25 18:05:29.125 084 12477.65 68.95 54778.85 88888.00 2014-03-25 18:05:29.250 084 12477.65 68.95 54778.85 88888.00 2014-03-25 18:05:29.375 084 12477.65 68.95 54778.82 88888.00 2014-03-25 18:05:29.500 084 12477.62 68.95 54778.82 88888.00 2014-03-25 18:05:29.625 084 12477.60 68.97 54778.82 88888.00 2014-03-25 18:05:29.750 084 12477.55 68.97 54778.82 88888.00 2014-03-25 18:05:29.875 084 12477.50 68.97 54778.80 88888.00 2014-03-25 18:05:30.000 084 12477.45 68.95 54778.82 88888.00 2014-03-25 18:05:30.125 084 12477.48 68.97 54778.85 88888.00 2014-03-25 18:05:30.250 084 12477.52 69.00 54778.85 88888.00 2014-03-25 18:05:30.375 084 12477.60 69.05 54778.88 88888.00 2014-03-25 18:05:30.500 084 12477.62 69.03 54778.82 88888.00 2014-03-25 18:05:30.625 084 12477.60 69.00 54778.80 88888.00 2014-03-25 18:05:30.750 084 12477.58 68.97 54778.78 88888.00 2014-03-25 18:05:30.875 084 12477.62 69.00 54778.80 88888.00 2014-03-25 18:05:31.000 084 12477.62 69.03 54778.80 88888.00 2014-03-25 18:05:31.125 084 12477.62 69.05 54778.82 88888.00 2014-03-25 18:05:31.250 084 12477.58 69.03 54778.82 88888.00 2014-03-25 18:05:31.375 084 12477.58 69.03 54778.82 88888.00 2014-03-25 18:05:31.500 084 12477.55 69.03 54778.82 88888.00 2014-03-25 18:05:31.625 084 12477.55 69.00 54778.80 88888.00 2014-03-25 18:05:31.750 084 12477.60 69.03 54778.78 88888.00 2014-03-25 18:05:31.875 084 12477.60 69.03 54778.80 88888.00 2014-03-25 18:05:32.000 084 12477.60 69.03 54778.80 88888.00 2014-03-25 18:05:32.125 084 12477.60 69.03 54778.82 88888.00 2014-03-25 18:05:32.250 084 12477.60 69.03 54778.80 88888.00 2014-03-25 18:05:32.375 084 12477.62 69.08 54778.80 88888.00 2014-03-25 18:05:32.500 084 12477.62 69.08 54778.78 88888.00 2014-03-25 18:05:32.625 084 12477.65 69.08 54778.78 88888.00 2014-03-25 18:05:32.750 084 12477.62 69.10 54778.78 88888.00 2014-03-25 18:05:32.875 084 12477.62 69.10 54778.82 88888.00 2014-03-25 18:05:33.000 084 12477.62 69.10 54778.82 88888.00 2014-03-25 18:05:33.125 084 12477.55 69.12 54778.82 88888.00 2014-03-25 18:05:33.250 084 12477.55 69.12 54778.82 88888.00 2014-03-25 18:05:33.375 084 12477.60 69.12 54778.82 88888.00 2014-03-25 18:05:33.500 084 12477.58 69.08 54778.82 88888.00 2014-03-25 18:05:33.625 084 12477.55 69.10 54778.80 88888.00 2014-03-25 18:05:33.750 084 12477.48 69.12 54778.80 88888.00 2014-03-25 18:05:33.875 084 12477.50 69.10 54778.80 88888.00 2014-03-25 18:05:34.000 084 12477.50 69.12 54778.75 88888.00 2014-03-25 18:05:34.125 084 12477.58 69.12 54778.80 88888.00 2014-03-25 18:05:34.250 084 12477.60 69.15 54778.82 88888.00 2014-03-25 18:05:34.375 084 12477.62 69.15 54778.80 88888.00 2014-03-25 18:05:34.500 084 12477.58 69.15 54778.78 88888.00 2014-03-25 18:05:34.625 084 12477.60 69.15 54778.78 88888.00 2014-03-25 18:05:34.750 084 12477.65 69.15 54778.80 88888.00 2014-03-25 18:05:34.875 084 12477.67 69.15 54778.82 88888.00 2014-03-25 18:05:35.000 084 12477.62 69.15 54778.80 88888.00 2014-03-25 18:05:35.125 084 12477.60 69.15 54778.82 88888.00 2014-03-25 18:05:35.250 084 12477.58 69.15 54778.80 88888.00 2014-03-25 18:05:35.375 084 12477.60 69.12 54778.80 88888.00 2014-03-25 18:05:35.500 084 12477.55 69.15 54778.80 88888.00 2014-03-25 18:05:35.625 084 12477.55 69.15 54778.78 88888.00 2014-03-25 18:05:35.750 084 12477.55 69.15 54778.78 88888.00 2014-03-25 18:05:35.875 084 12477.58 69.17 54778.80 88888.00 2014-03-25 18:05:36.000 084 12477.55 69.17 54778.75 88888.00 2014-03-25 18:05:36.125 084 12477.52 69.17 54778.75 88888.00 2014-03-25 18:05:36.250 084 12477.50 69.15 54778.78 88888.00 2014-03-25 18:05:36.375 084 12477.58 69.15 54778.78 88888.00 2014-03-25 18:05:36.500 084 12477.52 69.15 54778.78 88888.00 2014-03-25 18:05:36.625 084 12477.50 69.15 54778.78 88888.00 2014-03-25 18:05:36.750 084 12477.48 69.15 54778.78 88888.00 2014-03-25 18:05:36.875 084 12477.45 69.20 54778.78 88888.00 2014-03-25 18:05:37.000 084 12477.48 69.17 54778.78 88888.00 2014-03-25 18:05:37.125 084 12477.55 69.20 54778.75 88888.00 2014-03-25 18:05:37.250 084 12477.48 69.15 54778.75 88888.00 2014-03-25 18:05:37.375 084 12477.45 69.15 54778.75 88888.00 2014-03-25 18:05:37.500 084 12477.42 69.20 54778.78 88888.00 2014-03-25 18:05:37.625 084 12477.48 69.20 54778.78 88888.00 2014-03-25 18:05:37.750 084 12477.52 69.20 54778.75 88888.00 2014-03-25 18:05:37.875 084 12477.55 69.20 54778.75 88888.00 2014-03-25 18:05:38.000 084 12477.55 69.22 54778.78 88888.00 2014-03-25 18:05:38.125 084 12477.50 69.22 54778.78 88888.00 2014-03-25 18:05:38.250 084 12477.48 69.20 54778.78 88888.00 2014-03-25 18:05:38.375 084 12477.50 69.20 54778.78 88888.00 2014-03-25 18:05:38.500 084 12477.45 69.20 54778.80 88888.00 2014-03-25 18:05:38.625 084 12477.48 69.20 54778.78 88888.00 2014-03-25 18:05:38.750 084 12477.48 69.22 54778.78 88888.00 2014-03-25 18:05:38.875 084 12477.48 69.20 54778.80 88888.00 2014-03-25 18:05:39.000 084 12477.45 69.22 54778.80 88888.00 2014-03-25 18:05:39.125 084 12477.48 69.22 54778.80 88888.00 2014-03-25 18:05:39.250 084 12477.45 69.20 54778.75 88888.00 2014-03-25 18:05:39.375 084 12477.42 69.20 54778.75 88888.00 2014-03-25 18:05:39.500 084 12477.45 69.22 54778.78 88888.00 2014-03-25 18:05:39.625 084 12477.45 69.25 54778.80 88888.00 2014-03-25 18:05:39.750 084 12477.48 69.25 54778.78 88888.00 2014-03-25 18:05:39.875 084 12477.50 69.25 54778.78 88888.00 2014-03-25 18:05:40.000 084 12477.55 69.28 54778.78 88888.00 2014-03-25 18:05:40.125 084 12477.52 69.22 54778.80 88888.00 2014-03-25 18:05:40.250 084 12477.48 69.20 54778.82 88888.00 2014-03-25 18:05:40.375 084 12477.52 69.20 54778.78 88888.00 2014-03-25 18:05:40.500 084 12477.50 69.22 54778.78 88888.00 2014-03-25 18:05:40.625 084 12477.50 69.20 54778.78 88888.00 2014-03-25 18:05:40.750 084 12477.58 69.22 54778.80 88888.00 2014-03-25 18:05:40.875 084 12477.60 69.22 54778.78 88888.00 2014-03-25 18:05:41.000 084 12477.58 69.20 54778.75 88888.00 2014-03-25 18:05:41.125 084 12477.55 69.22 54778.80 88888.00 2014-03-25 18:05:41.250 084 12477.58 69.25 54778.82 88888.00 2014-03-25 18:05:41.375 084 12477.62 69.28 54778.80 88888.00 2014-03-25 18:05:41.500 084 12477.60 69.25 54778.75 88888.00 2014-03-25 18:05:41.625 084 12477.58 69.25 54778.80 88888.00 2014-03-25 18:05:41.750 084 12477.60 69.25 54778.80 88888.00 2014-03-25 18:05:41.875 084 12477.65 69.20 54778.78 88888.00 2014-03-25 18:05:42.000 084 12477.70 69.20 54778.75 88888.00 2014-03-25 18:05:42.125 084 12477.65 69.20 54778.75 88888.00 2014-03-25 18:05:42.250 084 12477.58 69.20 54778.78 88888.00 2014-03-25 18:05:42.375 084 12477.55 69.20 54778.80 88888.00 2014-03-25 18:05:42.500 084 12477.58 69.22 54778.80 88888.00 2014-03-25 18:05:42.625 084 12477.58 69.20 54778.80 88888.00 2014-03-25 18:05:42.750 084 12477.52 69.15 54778.80 88888.00 2014-03-25 18:05:42.875 084 12477.52 69.15 54778.78 88888.00 2014-03-25 18:05:43.000 084 12477.55 69.15 54778.75 88888.00 2014-03-25 18:05:43.125 084 12477.60 69.15 54778.78 88888.00 2014-03-25 18:05:43.250 084 12477.62 69.12 54778.78 88888.00 2014-03-25 18:05:43.375 084 12477.65 69.17 54778.78 88888.00 2014-03-25 18:05:43.500 084 12477.60 69.15 54778.80 88888.00 2014-03-25 18:05:43.625 084 12477.65 69.15 54778.80 88888.00 2014-03-25 18:05:43.750 084 12477.70 69.15 54778.78 88888.00 2014-03-25 18:05:43.875 084 12477.70 69.15 54778.78 88888.00 2014-03-25 18:05:44.000 084 12477.70 69.15 54778.80 88888.00 2014-03-25 18:05:44.125 084 12477.67 69.15 54778.80 88888.00 2014-03-25 18:05:44.250 084 12477.67 69.12 54778.78 88888.00 2014-03-25 18:05:44.375 084 12477.73 69.15 54778.80 88888.00 2014-03-25 18:05:44.500 084 12477.67 69.15 54778.78 88888.00 2014-03-25 18:05:44.625 084 12477.62 69.10 54778.80 88888.00 2014-03-25 18:05:44.750 084 12477.60 69.10 54778.80 88888.00 2014-03-25 18:05:44.875 084 12477.62 69.15 54778.80 88888.00 2014-03-25 18:05:45.000 084 12477.65 69.15 54778.82 88888.00 2014-03-25 18:05:45.125 084 12477.62 69.15 54778.82 88888.00 2014-03-25 18:05:45.250 084 12477.62 69.10 54778.80 88888.00 2014-03-25 18:05:45.375 084 12477.77 69.10 54778.80 88888.00 2014-03-25 18:05:45.500 084 12477.75 69.10 54778.82 88888.00 2014-03-25 18:05:45.625 084 12477.65 69.10 54778.80 88888.00 2014-03-25 18:05:45.750 084 12477.60 69.12 54778.82 88888.00 2014-03-25 18:05:45.875 084 12477.65 69.10 54778.85 88888.00 2014-03-25 18:05:46.000 084 12477.67 69.10 54778.82 88888.00 2014-03-25 18:05:46.125 084 12477.65 69.08 54778.82 88888.00 2014-03-25 18:05:46.250 084 12477.62 69.05 54778.82 88888.00 2014-03-25 18:05:46.375 084 12477.60 69.05 54778.82 88888.00 2014-03-25 18:05:46.500 084 12477.67 69.05 54778.80 88888.00 2014-03-25 18:05:46.625 084 12477.73 69.03 54778.78 88888.00 2014-03-25 18:05:46.750 084 12477.67 69.03 54778.80 88888.00 2014-03-25 18:05:46.875 084 12477.67 69.05 54778.82 88888.00 2014-03-25 18:05:47.000 084 12477.62 69.03 54778.80 88888.00 2014-03-25 18:05:47.125 084 12477.65 69.03 54778.80 88888.00 2014-03-25 18:05:47.250 084 12477.67 68.97 54778.80 88888.00 2014-03-25 18:05:47.375 084 12477.67 69.00 54778.78 88888.00 2014-03-25 18:05:47.500 084 12477.67 69.03 54778.80 88888.00 2014-03-25 18:05:47.625 084 12477.60 69.00 54778.82 88888.00 2014-03-25 18:05:47.750 084 12477.55 68.97 54778.82 88888.00 2014-03-25 18:05:47.875 084 12477.60 68.95 54778.80 88888.00 2014-03-25 18:05:48.000 084 12477.58 68.95 54778.80 88888.00 2014-03-25 18:05:48.125 084 12477.62 68.95 54778.80 88888.00 2014-03-25 18:05:48.250 084 12477.62 68.95 54778.80 88888.00 2014-03-25 18:05:48.375 084 12477.67 68.97 54778.82 88888.00 2014-03-25 18:05:48.500 084 12477.73 69.00 54778.80 88888.00 2014-03-25 18:05:48.625 084 12477.70 68.97 54778.78 88888.00 2014-03-25 18:05:48.750 084 12477.73 68.92 54778.80 88888.00 2014-03-25 18:05:48.875 084 12477.70 68.92 54778.80 88888.00 2014-03-25 18:05:49.000 084 12477.73 68.92 54778.82 88888.00 2014-03-25 18:05:49.125 084 12477.70 68.95 54778.80 88888.00 2014-03-25 18:05:49.250 084 12477.75 68.90 54778.82 88888.00 2014-03-25 18:05:49.375 084 12477.75 68.90 54778.82 88888.00 2014-03-25 18:05:49.500 084 12477.70 68.88 54778.80 88888.00 2014-03-25 18:05:49.625 084 12477.62 68.90 54778.80 88888.00 2014-03-25 18:05:49.750 084 12477.67 68.90 54778.82 88888.00 2014-03-25 18:05:49.875 084 12477.73 68.92 54778.85 88888.00 2014-03-25 18:05:50.000 084 12477.73 68.92 54778.82 88888.00 2014-03-25 18:05:50.125 084 12477.75 68.92 54778.85 88888.00 2014-03-25 18:05:50.250 084 12477.75 68.88 54778.82 88888.00 2014-03-25 18:05:50.375 084 12477.77 68.85 54778.82 88888.00 2014-03-25 18:05:50.500 084 12477.75 68.85 54778.78 88888.00 2014-03-25 18:05:50.625 084 12477.62 68.85 54778.82 88888.00 2014-03-25 18:05:50.750 084 12477.62 68.88 54778.85 88888.00 2014-03-25 18:05:50.875 084 12477.65 68.88 54778.80 88888.00 2014-03-25 18:05:51.000 084 12477.67 68.85 54778.78 88888.00 2014-03-25 18:05:51.125 084 12477.65 68.83 54778.80 88888.00 2014-03-25 18:05:51.250 084 12477.60 68.80 54778.85 88888.00 2014-03-25 18:05:51.375 084 12477.62 68.83 54778.80 88888.00 2014-03-25 18:05:51.500 084 12477.70 68.83 54778.82 88888.00 2014-03-25 18:05:51.625 084 12477.75 68.78 54778.88 88888.00 2014-03-25 18:05:51.750 084 12477.67 68.80 54778.85 88888.00 2014-03-25 18:05:51.875 084 12477.65 68.83 54778.85 88888.00 2014-03-25 18:05:52.000 084 12477.70 68.80 54778.85 88888.00 2014-03-25 18:05:52.125 084 12477.73 68.75 54778.85 88888.00 2014-03-25 18:05:52.250 084 12477.73 68.72 54778.82 88888.00 2014-03-25 18:05:52.375 084 12477.75 68.72 54778.85 88888.00 2014-03-25 18:05:52.500 084 12477.83 68.75 54778.85 88888.00 2014-03-25 18:05:52.625 084 12477.77 68.72 54778.82 88888.00 2014-03-25 18:05:52.750 084 12477.77 68.72 54778.85 88888.00 2014-03-25 18:05:52.875 084 12477.83 68.67 54778.82 88888.00 2014-03-25 18:05:53.000 084 12477.85 68.67 54778.82 88888.00 2014-03-25 18:05:53.125 084 12477.83 68.70 54778.88 88888.00 2014-03-25 18:05:53.250 084 12477.73 68.67 54778.85 88888.00 2014-03-25 18:05:53.375 084 12477.77 68.67 54778.82 88888.00 2014-03-25 18:05:53.500 084 12477.80 68.65 54778.82 88888.00 2014-03-25 18:05:53.625 084 12477.83 68.62 54778.82 88888.00 2014-03-25 18:05:53.750 084 12477.83 68.62 54778.85 88888.00 2014-03-25 18:05:53.875 084 12477.83 68.62 54778.85 88888.00 2014-03-25 18:05:54.000 084 12477.85 68.62 54778.85 88888.00 2014-03-25 18:05:54.125 084 12477.80 68.62 54778.85 88888.00 2014-03-25 18:05:54.250 084 12477.80 68.60 54778.88 88888.00 2014-03-25 18:05:54.375 084 12477.80 68.60 54778.88 88888.00 2014-03-25 18:05:54.500 084 12477.73 68.60 54778.85 88888.00 2014-03-25 18:05:54.625 084 12477.73 68.60 54778.88 88888.00 2014-03-25 18:05:54.750 084 12477.75 68.62 54778.90 88888.00 2014-03-25 18:05:54.875 084 12477.77 68.60 54778.88 88888.00 2014-03-25 18:05:55.000 084 12477.83 68.55 54778.82 88888.00 2014-03-25 18:05:55.125 084 12477.80 68.58 54778.90 88888.00 2014-03-25 18:05:55.250 084 12477.80 68.58 54778.93 88888.00 2014-03-25 18:05:55.375 084 12477.80 68.55 54778.90 88888.00 2014-03-25 18:05:55.500 084 12477.73 68.55 54778.90 88888.00 2014-03-25 18:05:55.625 084 12477.77 68.50 54778.93 88888.00 2014-03-25 18:05:55.750 084 12477.83 68.50 54778.90 88888.00 2014-03-25 18:05:55.875 084 12477.85 68.53 54778.93 88888.00 2014-03-25 18:05:56.000 084 12477.85 68.47 54778.90 88888.00 2014-03-25 18:05:56.125 084 12477.83 68.50 54778.90 88888.00 2014-03-25 18:05:56.250 084 12477.83 68.50 54778.90 88888.00 2014-03-25 18:05:56.375 084 12477.88 68.50 54778.88 88888.00 2014-03-25 18:05:56.500 084 12477.88 68.47 54778.88 88888.00 2014-03-25 18:05:56.625 084 12477.80 68.47 54778.90 88888.00 2014-03-25 18:05:56.750 084 12477.77 68.42 54778.93 88888.00 2014-03-25 18:05:56.875 084 12477.73 68.42 54778.90 88888.00 2014-03-25 18:05:57.000 084 12477.70 68.40 54778.88 88888.00 2014-03-25 18:05:57.125 084 12477.73 68.40 54778.93 88888.00 2014-03-25 18:05:57.250 084 12477.77 68.40 54778.93 88888.00 2014-03-25 18:05:57.375 084 12477.83 68.40 54778.90 88888.00 2014-03-25 18:05:57.500 084 12477.80 68.38 54778.93 88888.00 2014-03-25 18:05:57.625 084 12477.75 68.40 54778.93 88888.00 2014-03-25 18:05:57.750 084 12477.77 68.40 54778.95 88888.00 2014-03-25 18:05:57.875 084 12477.77 68.35 54778.93 88888.00 2014-03-25 18:05:58.000 084 12477.75 68.35 54778.90 88888.00 2014-03-25 18:05:58.125 084 12477.85 68.35 54778.93 88888.00 2014-03-25 18:05:58.250 084 12477.83 68.33 54778.90 88888.00 2014-03-25 18:05:58.375 084 12477.88 68.35 54778.93 88888.00 2014-03-25 18:05:58.500 084 12477.80 68.35 54778.93 88888.00 2014-03-25 18:05:58.625 084 12477.77 68.33 54778.90 88888.00 2014-03-25 18:05:58.750 084 12477.83 68.30 54778.93 88888.00 2014-03-25 18:05:58.875 084 12477.77 68.30 54778.93 88888.00 2014-03-25 18:05:59.000 084 12477.75 68.25 54778.90 88888.00 2014-03-25 18:05:59.125 084 12477.83 68.28 54778.95 88888.00 2014-03-25 18:05:59.250 084 12477.75 68.30 54778.93 88888.00 2014-03-25 18:05:59.375 084 12477.75 68.30 54778.93 88888.00 2014-03-25 18:05:59.500 084 12477.85 68.30 54778.93 88888.00 2014-03-25 18:05:59.625 084 12477.80 68.33 54778.90 88888.00 2014-03-25 18:05:59.750 084 12477.73 68.28 54778.88 88888.00 2014-03-25 18:05:59.875 084 12477.70 68.25 54778.88 88888.00 2014-03-25 18:06:00.000 084 12477.67 68.25 54778.88 88888.00 2014-03-25 18:06:00.125 084 12477.65 68.25 54778.95 88888.00 2014-03-25 18:06:00.250 084 12477.73 68.20 54778.95 88888.00 2014-03-25 18:06:00.375 084 12477.77 68.25 54778.95 88888.00 2014-03-25 18:06:00.500 084 12477.73 68.22 54778.95 88888.00 2014-03-25 18:06:00.625 084 12477.70 68.22 54778.97 88888.00 2014-03-25 18:06:00.750 084 12477.62 68.22 54778.93 88888.00 2014-03-25 18:06:00.875 084 12477.65 68.22 54778.93 88888.00 2014-03-25 18:06:01.000 084 12477.70 68.20 54778.93 88888.00 2014-03-25 18:06:01.125 084 12477.75 68.17 54778.93 88888.00 2014-03-25 18:06:01.250 084 12477.67 68.12 54778.93 88888.00 2014-03-25 18:06:01.375 084 12477.75 68.17 54778.93 88888.00 2014-03-25 18:06:01.500 084 12477.73 68.17 54778.93 88888.00 2014-03-25 18:06:01.625 084 12477.73 68.15 54778.93 88888.00 2014-03-25 18:06:01.750 084 12477.77 68.15 54778.93 88888.00 2014-03-25 18:06:01.875 084 12477.75 68.17 54778.95 88888.00 2014-03-25 18:06:02.000 084 12477.73 68.17 54778.90 88888.00 2014-03-25 18:06:02.125 084 12477.65 68.20 54778.93 88888.00 2014-03-25 18:06:02.250 084 12477.60 68.15 54778.95 88888.00 2014-03-25 18:06:02.375 084 12477.67 68.20 54778.93 88888.00 2014-03-25 18:06:02.500 084 12477.73 68.17 54778.97 88888.00 2014-03-25 18:06:02.625 084 12477.75 68.17 54778.95 88888.00 2014-03-25 18:06:02.750 084 12477.77 68.17 54778.95 88888.00 2014-03-25 18:06:02.875 084 12477.73 68.17 54778.90 88888.00 2014-03-25 18:06:03.000 084 12477.70 68.12 54778.90 88888.00 2014-03-25 18:06:03.125 084 12477.65 68.15 54778.95 88888.00 2014-03-25 18:06:03.250 084 12477.60 68.12 54778.95 88888.00 2014-03-25 18:06:03.375 084 12477.62 68.10 54778.93 88888.00 2014-03-25 18:06:03.500 084 12477.60 68.12 54778.95 88888.00 2014-03-25 18:06:03.625 084 12477.65 68.15 54778.95 88888.00 2014-03-25 18:06:03.750 084 12477.75 68.17 54778.95 88888.00 2014-03-25 18:06:03.875 084 12477.77 68.17 54779.00 88888.00 2014-03-25 18:06:04.000 084 12477.73 68.20 54778.97 88888.00 2014-03-25 18:06:04.125 084 12477.62 68.15 54778.97 88888.00 2014-03-25 18:06:04.250 084 12477.55 68.10 54778.95 88888.00 2014-03-25 18:06:04.375 084 12477.58 68.12 54778.95 88888.00 2014-03-25 18:06:04.500 084 12477.60 68.12 54778.97 88888.00 2014-03-25 18:06:04.625 084 12477.60 68.10 54778.97 88888.00 2014-03-25 18:06:04.750 084 12477.58 68.10 54778.95 88888.00 2014-03-25 18:06:04.875 084 12477.52 68.12 54778.90 88888.00 2014-03-25 18:06:05.000 084 12477.52 68.15 54778.95 88888.00 2014-03-25 18:06:05.125 084 12477.52 68.10 54778.95 88888.00 2014-03-25 18:06:05.250 084 12477.48 68.10 54778.97 88888.00 2014-03-25 18:06:05.375 084 12477.55 68.12 54778.97 88888.00 2014-03-25 18:06:05.500 084 12477.55 68.12 54778.97 88888.00 2014-03-25 18:06:05.625 084 12477.52 68.15 54778.97 88888.00 2014-03-25 18:06:05.750 084 12477.55 68.12 54778.95 88888.00 2014-03-25 18:06:05.875 084 12477.58 68.08 54778.93 88888.00 2014-03-25 18:06:06.000 084 12477.55 68.05 54778.93 88888.00 2014-03-25 18:06:06.125 084 12477.52 68.10 54778.95 88888.00 2014-03-25 18:06:06.250 084 12477.52 68.10 54778.97 88888.00 2014-03-25 18:06:06.375 084 12477.58 68.10 54778.93 88888.00 2014-03-25 18:06:06.500 084 12477.55 68.12 54778.95 88888.00 2014-03-25 18:06:06.625 084 12477.60 68.10 54778.97 88888.00 2014-03-25 18:06:06.750 084 12477.60 68.10 54778.95 88888.00 2014-03-25 18:06:06.875 084 12477.58 68.15 54778.97 88888.00 2014-03-25 18:06:07.000 084 12477.58 68.15 54778.95 88888.00 2014-03-25 18:06:07.125 084 12477.58 68.12 54778.95 88888.00 2014-03-25 18:06:07.250 084 12477.42 68.08 54778.90 88888.00 2014-03-25 18:06:07.375 084 12477.48 68.10 54778.93 88888.00 2014-03-25 18:06:07.500 084 12477.55 68.15 54778.93 88888.00 2014-03-25 18:06:07.625 084 12477.52 68.12 54778.93 88888.00 2014-03-25 18:06:07.750 084 12477.45 68.12 54778.95 88888.00 2014-03-25 18:06:07.875 084 12477.48 68.15 54778.95 88888.00 2014-03-25 18:06:08.000 084 12477.50 68.08 54778.95 88888.00 2014-03-25 18:06:08.125 084 12477.48 68.10 54779.00 88888.00 2014-03-25 18:06:08.250 084 12477.45 68.15 54778.95 88888.00 2014-03-25 18:06:08.375 084 12477.45 68.15 54778.90 88888.00 2014-03-25 18:06:08.500 084 12477.40 68.15 54778.93 88888.00 2014-03-25 18:06:08.625 084 12477.45 68.15 54778.93 88888.00 2014-03-25 18:06:08.750 084 12477.50 68.15 54778.93 88888.00 2014-03-25 18:06:08.875 084 12477.48 68.12 54778.93 88888.00 2014-03-25 18:06:09.000 084 12477.48 68.17 54778.90 88888.00 2014-03-25 18:06:09.125 084 12477.42 68.17 54778.90 88888.00 2014-03-25 18:06:09.250 084 12477.42 68.17 54778.93 88888.00 2014-03-25 18:06:09.375 084 12477.50 68.17 54778.93 88888.00 2014-03-25 18:06:09.500 084 12477.48 68.15 54778.93 88888.00 2014-03-25 18:06:09.625 084 12477.48 68.17 54778.93 88888.00 2014-03-25 18:06:09.750 084 12477.50 68.20 54778.90 88888.00 2014-03-25 18:06:09.875 084 12477.48 68.17 54778.88 88888.00 2014-03-25 18:06:10.000 084 12477.52 68.12 54778.88 88888.00 2014-03-25 18:06:10.125 084 12477.55 68.17 54778.93 88888.00 2014-03-25 18:06:10.250 084 12477.48 68.17 54778.88 88888.00 2014-03-25 18:06:10.375 084 12477.45 68.20 54778.90 88888.00 2014-03-25 18:06:10.500 084 12477.48 68.20 54778.93 88888.00 2014-03-25 18:06:10.625 084 12477.50 68.20 54778.95 88888.00 2014-03-25 18:06:10.750 084 12477.50 68.20 54778.93 88888.00 2014-03-25 18:06:10.875 084 12477.50 68.22 54778.93 88888.00 2014-03-25 18:06:11.000 084 12477.45 68.22 54778.88 88888.00 2014-03-25 18:06:11.125 084 12477.42 68.20 54778.90 88888.00 2014-03-25 18:06:11.250 084 12477.48 68.20 54778.88 88888.00 2014-03-25 18:06:11.375 084 12477.52 68.20 54778.90 88888.00 2014-03-25 18:06:11.500 084 12477.58 68.20 54778.90 88888.00 2014-03-25 18:06:11.625 084 12477.55 68.25 54778.90 88888.00 2014-03-25 18:06:11.750 084 12477.52 68.25 54778.88 88888.00 2014-03-25 18:06:11.875 084 12477.55 68.22 54778.95 88888.00 2014-03-25 18:06:12.000 084 12477.55 68.28 54778.93 88888.00 2014-03-25 18:06:12.125 084 12477.52 68.30 54778.95 88888.00 2014-03-25 18:06:12.250 084 12477.45 68.25 54778.90 88888.00 2014-03-25 18:06:12.375 084 12477.38 68.25 54778.90 88888.00 2014-03-25 18:06:12.500 084 12477.38 68.28 54778.90 88888.00 2014-03-25 18:06:12.625 084 12477.45 68.25 54778.88 88888.00 2014-03-25 18:06:12.750 084 12477.48 68.28 54778.88 88888.00 2014-03-25 18:06:12.875 084 12477.42 68.25 54778.90 88888.00 2014-03-25 18:06:13.000 084 12477.40 68.30 54778.88 88888.00 2014-03-25 18:06:13.125 084 12477.40 68.28 54778.85 88888.00 2014-03-25 18:06:13.250 084 12477.38 68.25 54778.85 88888.00 2014-03-25 18:06:13.375 084 12477.40 68.28 54778.88 88888.00 2014-03-25 18:06:13.500 084 12477.38 68.30 54778.88 88888.00 2014-03-25 18:06:13.625 084 12477.38 68.30 54778.85 88888.00 2014-03-25 18:06:13.750 084 12477.42 68.33 54778.85 88888.00 2014-03-25 18:06:13.875 084 12477.45 68.35 54778.85 88888.00 2014-03-25 18:06:14.000 084 12477.48 68.35 54778.85 88888.00 2014-03-25 18:06:14.125 084 12477.42 68.33 54778.85 88888.00 2014-03-25 18:06:14.250 084 12477.38 68.30 54778.82 88888.00 2014-03-25 18:06:14.375 084 12477.45 68.30 54778.85 88888.00 2014-03-25 18:06:14.500 084 12477.50 68.33 54778.88 88888.00 2014-03-25 18:06:14.625 084 12477.55 68.35 54778.85 88888.00 2014-03-25 18:06:14.750 084 12477.52 68.35 54778.85 88888.00 2014-03-25 18:06:14.875 084 12477.50 68.35 54778.82 88888.00 2014-03-25 18:06:15.000 084 12477.50 68.38 54778.85 88888.00 2014-03-25 18:06:15.125 084 12477.55 68.38 54778.88 88888.00 2014-03-25 18:06:15.250 084 12477.58 68.38 54778.85 88888.00 2014-03-25 18:06:15.375 084 12477.60 68.40 54778.82 88888.00 2014-03-25 18:06:15.500 084 12477.62 68.35 54778.82 88888.00 2014-03-25 18:06:15.625 084 12477.62 68.40 54778.85 88888.00 2014-03-25 18:06:15.750 084 12477.65 68.40 54778.85 88888.00 2014-03-25 18:06:15.875 084 12477.62 68.38 54778.85 88888.00 2014-03-25 18:06:16.000 084 12477.62 68.38 54778.82 88888.00 2014-03-25 18:06:16.125 084 12477.67 68.42 54778.85 88888.00 2014-03-25 18:06:16.250 084 12477.67 68.42 54778.82 88888.00 2014-03-25 18:06:16.375 084 12477.62 68.38 54778.80 88888.00 2014-03-25 18:06:16.500 084 12477.65 68.38 54778.78 88888.00 2014-03-25 18:06:16.625 084 12477.67 68.42 54778.82 88888.00 2014-03-25 18:06:16.750 084 12477.67 68.45 54778.78 88888.00 2014-03-25 18:06:16.875 084 12477.65 68.47 54778.82 88888.00 2014-03-25 18:06:17.000 084 12477.67 68.42 54778.80 88888.00 2014-03-25 18:06:17.125 084 12477.65 68.45 54778.80 88888.00 2014-03-25 18:06:17.250 084 12477.67 68.42 54778.82 88888.00 2014-03-25 18:06:17.375 084 12477.73 68.45 54778.80 88888.00 2014-03-25 18:06:17.500 084 12477.70 68.42 54778.80 88888.00 2014-03-25 18:06:17.625 084 12477.67 68.45 54778.82 88888.00 2014-03-25 18:06:17.750 084 12477.67 68.45 54778.80 88888.00 2014-03-25 18:06:17.875 084 12477.75 68.45 54778.82 88888.00 2014-03-25 18:06:18.000 084 12477.77 68.47 54778.80 88888.00 2014-03-25 18:06:18.125 084 12477.67 68.45 54778.78 88888.00 2014-03-25 18:06:18.250 084 12477.60 68.47 54778.80 88888.00 2014-03-25 18:06:18.375 084 12477.62 68.47 54778.80 88888.00 2014-03-25 18:06:18.500 084 12477.70 68.47 54778.82 88888.00 2014-03-25 18:06:18.625 084 12477.73 68.47 54778.82 88888.00 2014-03-25 18:06:18.750 084 12477.70 68.50 54778.82 88888.00 2014-03-25 18:06:18.875 084 12477.73 68.50 54778.82 88888.00 2014-03-25 18:06:19.000 084 12477.77 68.47 54778.78 88888.00 2014-03-25 18:06:19.125 084 12477.77 68.47 54778.78 88888.00 2014-03-25 18:06:19.250 084 12477.73 68.47 54778.78 88888.00 2014-03-25 18:06:19.375 084 12477.73 68.47 54778.78 88888.00 2014-03-25 18:06:19.500 084 12477.70 68.47 54778.78 88888.00 2014-03-25 18:06:19.625 084 12477.73 68.47 54778.78 88888.00 2014-03-25 18:06:19.750 084 12477.75 68.47 54778.80 88888.00 2014-03-25 18:06:19.875 084 12477.77 68.47 54778.82 88888.00 2014-03-25 18:06:20.000 084 12477.80 68.47 54778.80 88888.00 2014-03-25 18:06:20.125 084 12477.80 68.50 54778.78 88888.00 2014-03-25 18:06:20.250 084 12477.75 68.42 54778.78 88888.00 2014-03-25 18:06:20.375 084 12477.73 68.47 54778.78 88888.00 2014-03-25 18:06:20.500 084 12477.80 68.47 54778.78 88888.00 2014-03-25 18:06:20.625 084 12477.83 68.47 54778.78 88888.00 2014-03-25 18:06:20.750 084 12477.83 68.47 54778.80 88888.00 2014-03-25 18:06:20.875 084 12477.77 68.50 54778.80 88888.00 2014-03-25 18:06:21.000 084 12477.80 68.50 54778.75 88888.00 2014-03-25 18:06:21.125 084 12477.83 68.50 54778.78 88888.00 2014-03-25 18:06:21.250 084 12477.83 68.47 54778.72 88888.00 2014-03-25 18:06:21.375 084 12477.83 68.53 54778.75 88888.00 2014-03-25 18:06:21.500 084 12477.77 68.53 54778.72 88888.00 2014-03-25 18:06:21.625 084 12477.80 68.55 54778.75 88888.00 2014-03-25 18:06:21.750 084 12477.83 68.50 54778.78 88888.00 2014-03-25 18:06:21.875 084 12477.85 68.53 54778.80 88888.00 2014-03-25 18:06:22.000 084 12477.77 68.50 54778.75 88888.00 2014-03-25 18:06:22.125 084 12477.80 68.47 54778.75 88888.00 2014-03-25 18:06:22.250 084 12477.88 68.47 54778.78 88888.00 2014-03-25 18:06:22.375 084 12477.92 68.50 54778.78 88888.00 2014-03-25 18:06:22.500 084 12477.88 68.50 54778.80 88888.00 2014-03-25 18:06:22.625 084 12477.85 68.50 54778.78 88888.00 2014-03-25 18:06:22.750 084 12477.83 68.50 54778.78 88888.00 2014-03-25 18:06:22.875 084 12477.80 68.47 54778.78 88888.00 2014-03-25 18:06:23.000 084 12477.92 68.50 54778.75 88888.00 2014-03-25 18:06:23.125 084 12477.90 68.45 54778.75 88888.00 2014-03-25 18:06:23.250 084 12477.88 68.42 54778.75 88888.00 2014-03-25 18:06:23.375 084 12477.88 68.45 54778.72 88888.00 2014-03-25 18:06:23.500 084 12477.95 68.45 54778.72 88888.00 2014-03-25 18:06:23.625 084 12477.98 68.42 54778.78 88888.00 2014-03-25 18:06:23.750 084 12478.00 68.45 54778.78 88888.00 2014-03-25 18:06:23.875 084 12477.92 68.50 54778.78 88888.00 2014-03-25 18:06:24.000 084 12477.92 68.47 54778.75 88888.00 2014-03-25 18:06:24.125 084 12477.90 68.47 54778.78 88888.00 2014-03-25 18:06:24.250 084 12477.88 68.47 54778.78 88888.00 2014-03-25 18:06:24.375 084 12477.95 68.47 54778.80 88888.00 2014-03-25 18:06:24.500 084 12477.95 68.45 54778.78 88888.00 2014-03-25 18:06:24.625 084 12477.92 68.42 54778.80 88888.00 2014-03-25 18:06:24.750 084 12477.98 68.45 54778.78 88888.00 2014-03-25 18:06:24.875 084 12478.00 68.45 54778.75 88888.00 2014-03-25 18:06:25.000 084 12478.00 68.45 54778.72 88888.00 2014-03-25 18:06:25.125 084 12478.02 68.45 54778.75 88888.00 2014-03-25 18:06:25.250 084 12478.05 68.47 54778.75 88888.00 2014-03-25 18:06:25.375 084 12478.08 68.45 54778.78 88888.00 2014-03-25 18:06:25.500 084 12478.12 68.47 54778.78 88888.00 2014-03-25 18:06:25.625 084 12478.10 68.45 54778.78 88888.00 2014-03-25 18:06:25.750 084 12478.00 68.42 54778.78 88888.00 2014-03-25 18:06:25.875 084 12477.95 68.45 54778.78 88888.00 2014-03-25 18:06:26.000 084 12478.00 68.42 54778.75 88888.00 2014-03-25 18:06:26.125 084 12478.00 68.42 54778.75 88888.00 2014-03-25 18:06:26.250 084 12478.00 68.40 54778.75 88888.00 2014-03-25 18:06:26.375 084 12478.08 68.38 54778.75 88888.00 2014-03-25 18:06:26.500 084 12478.05 68.40 54778.78 88888.00 2014-03-25 18:06:26.625 084 12478.02 68.40 54778.78 88888.00 2014-03-25 18:06:26.750 084 12478.00 68.40 54778.82 88888.00 2014-03-25 18:06:26.875 084 12478.08 68.40 54778.80 88888.00 2014-03-25 18:06:27.000 084 12478.05 68.38 54778.72 88888.00 2014-03-25 18:06:27.125 084 12478.02 68.38 54778.75 88888.00 2014-03-25 18:06:27.250 084 12478.00 68.35 54778.80 88888.00 2014-03-25 18:06:27.375 084 12478.15 68.35 54778.78 88888.00 2014-03-25 18:06:27.500 084 12478.17 68.38 54778.80 88888.00 2014-03-25 18:06:27.625 084 12478.12 68.33 54778.80 88888.00 2014-03-25 18:06:27.750 084 12478.15 68.35 54778.80 88888.00 2014-03-25 18:06:27.875 084 12478.15 68.33 54778.80 88888.00 2014-03-25 18:06:28.000 084 12478.05 68.30 54778.78 88888.00 2014-03-25 18:06:28.125 084 12477.95 68.30 54778.78 88888.00 2014-03-25 18:06:28.250 084 12478.00 68.28 54778.80 88888.00 2014-03-25 18:06:28.375 084 12478.05 68.28 54778.80 88888.00 2014-03-25 18:06:28.500 084 12478.02 68.30 54778.82 88888.00 2014-03-25 18:06:28.625 084 12478.05 68.38 54778.82 88888.00 2014-03-25 18:06:28.750 084 12478.05 68.33 54778.80 88888.00 2014-03-25 18:06:28.875 084 12478.08 68.30 54778.80 88888.00 2014-03-25 18:06:29.000 084 12478.05 68.30 54778.80 88888.00 2014-03-25 18:06:29.125 084 12478.00 68.28 54778.80 88888.00 2014-03-25 18:06:29.250 084 12477.98 68.28 54778.82 88888.00 2014-03-25 18:06:29.375 084 12477.98 68.30 54778.80 88888.00 2014-03-25 18:06:29.500 084 12477.95 68.33 54778.82 88888.00 2014-03-25 18:06:29.625 084 12477.92 68.30 54778.80 88888.00 2014-03-25 18:06:29.750 084 12477.92 68.33 54778.85 88888.00 2014-03-25 18:06:29.875 084 12477.88 68.30 54778.88 88888.00 2014-03-25 18:06:30.000 084 12477.85 68.30 54778.82 88888.00 2014-03-25 18:06:30.125 084 12477.92 68.33 54778.85 88888.00 2014-03-25 18:06:30.250 084 12477.90 68.30 54778.85 88888.00 2014-03-25 18:06:30.375 084 12477.92 68.33 54778.82 88888.00 2014-03-25 18:06:30.500 084 12477.90 68.30 54778.85 88888.00 2014-03-25 18:06:30.625 084 12477.88 68.28 54778.85 88888.00 2014-03-25 18:06:30.750 084 12477.92 68.28 54778.88 88888.00 2014-03-25 18:06:30.875 084 12477.85 68.25 54778.85 88888.00 2014-03-25 18:06:31.000 084 12477.83 68.25 54778.82 88888.00 2014-03-25 18:06:31.125 084 12477.92 68.22 54778.85 88888.00 2014-03-25 18:06:31.250 084 12477.92 68.28 54778.85 88888.00 2014-03-25 18:06:31.375 084 12477.98 68.30 54778.88 88888.00 2014-03-25 18:06:31.500 084 12477.90 68.30 54778.85 88888.00 2014-03-25 18:06:31.625 084 12477.88 68.25 54778.85 88888.00 2014-03-25 18:06:31.750 084 12477.83 68.22 54778.88 88888.00 2014-03-25 18:06:31.875 084 12477.80 68.22 54778.90 88888.00 2014-03-25 18:06:32.000 084 12477.80 68.25 54778.88 88888.00 2014-03-25 18:06:32.125 084 12477.83 68.25 54778.88 88888.00 2014-03-25 18:06:32.250 084 12477.80 68.20 54778.88 88888.00 2014-03-25 18:06:32.375 084 12477.83 68.22 54778.88 88888.00 2014-03-25 18:06:32.500 084 12477.85 68.22 54778.90 88888.00 2014-03-25 18:06:32.625 084 12477.85 68.20 54778.93 88888.00 2014-03-25 18:06:32.750 084 12477.77 68.22 54778.93 88888.00 2014-03-25 18:06:32.875 084 12477.77 68.20 54778.90 88888.00 2014-03-25 18:06:33.000 084 12477.85 68.20 54778.93 88888.00 2014-03-25 18:06:33.125 084 12477.80 68.20 54778.95 88888.00 2014-03-25 18:06:33.250 084 12477.75 68.15 54778.95 88888.00 2014-03-25 18:06:33.375 084 12477.75 68.15 54778.90 88888.00 2014-03-25 18:06:33.500 084 12477.73 68.12 54778.90 88888.00 2014-03-25 18:06:33.625 084 12477.73 68.17 54778.95 88888.00 2014-03-25 18:06:33.750 084 12477.75 68.20 54779.00 88888.00 2014-03-25 18:06:33.875 084 12477.73 68.20 54778.93 88888.00 2014-03-25 18:06:34.000 084 12477.70 68.20 54778.95 88888.00 2014-03-25 18:06:34.125 084 12477.65 68.20 54778.95 88888.00 2014-03-25 18:06:34.250 084 12477.67 68.20 54778.95 88888.00 2014-03-25 18:06:34.375 084 12477.77 68.20 54778.93 88888.00 2014-03-25 18:06:34.500 084 12477.73 68.20 54778.95 88888.00 2014-03-25 18:06:34.625 084 12477.70 68.22 54778.95 88888.00 2014-03-25 18:06:34.750 084 12477.67 68.17 54778.95 88888.00 2014-03-25 18:06:34.875 084 12477.65 68.17 54778.95 88888.00 2014-03-25 18:06:35.000 084 12477.60 68.12 54778.90 88888.00 2014-03-25 18:06:35.125 084 12477.62 68.15 54778.93 88888.00 2014-03-25 18:06:35.250 084 12477.65 68.15 54778.95 88888.00 2014-03-25 18:06:35.375 084 12477.65 68.15 54778.95 88888.00 2014-03-25 18:06:35.500 084 12477.62 68.17 54778.95 88888.00 2014-03-25 18:06:35.625 084 12477.65 68.17 54778.95 88888.00 2014-03-25 18:06:35.750 084 12477.67 68.17 54778.97 88888.00 2014-03-25 18:06:35.875 084 12477.70 68.15 54778.97 88888.00 2014-03-25 18:06:36.000 084 12477.62 68.17 54778.97 88888.00 2014-03-25 18:06:36.125 084 12477.60 68.17 54778.97 88888.00 2014-03-25 18:06:36.250 084 12477.60 68.15 54778.97 88888.00 2014-03-25 18:06:36.375 084 12477.60 68.15 54778.97 88888.00 2014-03-25 18:06:36.500 084 12477.60 68.17 54779.00 88888.00 2014-03-25 18:06:36.625 084 12477.60 68.15 54778.97 88888.00 2014-03-25 18:06:36.750 084 12477.55 68.12 54778.97 88888.00 2014-03-25 18:06:36.875 084 12477.52 68.12 54778.97 88888.00 2014-03-25 18:06:37.000 084 12477.55 68.15 54779.00 88888.00 2014-03-25 18:06:37.125 084 12477.55 68.15 54779.05 88888.00 2014-03-25 18:06:37.250 084 12477.52 68.12 54779.03 88888.00 2014-03-25 18:06:37.375 084 12477.55 68.15 54779.03 88888.00 2014-03-25 18:06:37.500 084 12477.55 68.12 54779.03 88888.00 2014-03-25 18:06:37.625 084 12477.50 68.10 54778.97 88888.00 2014-03-25 18:06:37.750 084 12477.50 68.12 54778.97 88888.00 2014-03-25 18:06:37.875 084 12477.50 68.15 54779.03 88888.00 2014-03-25 18:06:38.000 084 12477.50 68.15 54779.03 88888.00 2014-03-25 18:06:38.125 084 12477.45 68.17 54779.05 88888.00 2014-03-25 18:06:38.250 084 12477.40 68.15 54779.00 88888.00 2014-03-25 18:06:38.375 084 12477.40 68.15 54779.00 88888.00 2014-03-25 18:06:38.500 084 12477.40 68.12 54779.00 88888.00 2014-03-25 18:06:38.625 084 12477.40 68.15 54779.00 88888.00 2014-03-25 18:06:38.750 084 12477.35 68.12 54779.03 88888.00 2014-03-25 18:06:38.875 084 12477.40 68.17 54779.05 88888.00 2014-03-25 18:06:39.000 084 12477.45 68.15 54779.03 88888.00 2014-03-25 18:06:39.125 084 12477.50 68.17 54779.05 88888.00 2014-03-25 18:06:39.250 084 12477.45 68.12 54779.05 88888.00 2014-03-25 18:06:39.375 084 12477.42 68.10 54779.03 88888.00 2014-03-25 18:06:39.500 084 12477.40 68.10 54779.03 88888.00 2014-03-25 18:06:39.625 084 12477.42 68.12 54779.05 88888.00 2014-03-25 18:06:39.750 084 12477.40 68.12 54779.03 88888.00 2014-03-25 18:06:39.875 084 12477.40 68.12 54779.07 88888.00 2014-03-25 18:06:40.000 084 12477.42 68.10 54779.03 88888.00 2014-03-25 18:06:40.125 084 12477.42 68.10 54779.05 88888.00 2014-03-25 18:06:40.250 084 12477.52 68.12 54779.05 88888.00 2014-03-25 18:06:40.375 084 12477.55 68.12 54779.05 88888.00 2014-03-25 18:06:40.500 084 12477.52 68.10 54779.03 88888.00 2014-03-25 18:06:40.625 084 12477.50 68.12 54779.03 88888.00 2014-03-25 18:06:40.750 084 12477.48 68.12 54779.03 88888.00 2014-03-25 18:06:40.875 084 12477.48 68.08 54779.05 88888.00 2014-03-25 18:06:41.000 084 12477.45 68.08 54779.03 88888.00 2014-03-25 18:06:41.125 084 12477.48 68.10 54779.03 88888.00 2014-03-25 18:06:41.250 084 12477.50 68.10 54779.07 88888.00 2014-03-25 18:06:41.375 084 12477.52 68.10 54779.07 88888.00 2014-03-25 18:06:41.500 084 12477.48 68.10 54779.05 88888.00 2014-03-25 18:06:41.625 084 12477.52 68.10 54779.05 88888.00 2014-03-25 18:06:41.750 084 12477.55 68.12 54779.07 88888.00 2014-03-25 18:06:41.875 084 12477.50 68.10 54779.05 88888.00 2014-03-25 18:06:42.000 084 12477.38 68.08 54779.03 88888.00 2014-03-25 18:06:42.125 084 12477.35 68.08 54779.07 88888.00 2014-03-25 18:06:42.250 084 12477.33 68.12 54779.07 88888.00 2014-03-25 18:06:42.375 084 12477.40 68.12 54779.07 88888.00 2014-03-25 18:06:42.500 084 12477.40 68.12 54779.07 88888.00 2014-03-25 18:06:42.625 084 12477.40 68.12 54779.10 88888.00 2014-03-25 18:06:42.750 084 12477.48 68.15 54779.10 88888.00 2014-03-25 18:06:42.875 084 12477.52 68.10 54779.07 88888.00 2014-03-25 18:06:43.000 084 12477.50 68.10 54779.05 88888.00 2014-03-25 18:06:43.125 084 12477.52 68.15 54779.07 88888.00 2014-03-25 18:06:43.250 084 12477.52 68.10 54779.07 88888.00 2014-03-25 18:06:43.375 084 12477.60 68.05 54779.03 88888.00 2014-03-25 18:06:43.500 084 12477.60 68.08 54779.10 88888.00 2014-03-25 18:06:43.625 084 12477.55 68.10 54779.07 88888.00 2014-03-25 18:06:43.750 084 12477.50 68.10 54779.05 88888.00 2014-03-25 18:06:43.875 084 12477.52 68.10 54779.07 88888.00 2014-03-25 18:06:44.000 084 12477.55 68.10 54779.05 88888.00 2014-03-25 18:06:44.125 084 12477.50 68.12 54779.05 88888.00 2014-03-25 18:06:44.250 084 12477.45 68.12 54779.05 88888.00 2014-03-25 18:06:44.375 084 12477.45 68.12 54779.05 88888.00 2014-03-25 18:06:44.500 084 12477.50 68.08 54779.05 88888.00 2014-03-25 18:06:44.625 084 12477.52 68.10 54779.10 88888.00 2014-03-25 18:06:44.750 084 12477.52 68.12 54779.07 88888.00 2014-03-25 18:06:44.875 084 12477.48 68.10 54779.07 88888.00 2014-03-25 18:06:45.000 084 12477.50 68.08 54779.07 88888.00 2014-03-25 18:06:45.125 084 12477.58 68.08 54779.07 88888.00 2014-03-25 18:06:45.250 084 12477.60 68.08 54779.07 88888.00 2014-03-25 18:06:45.375 084 12477.58 68.08 54779.05 88888.00 2014-03-25 18:06:45.500 084 12477.52 68.10 54779.05 88888.00 2014-03-25 18:06:45.625 084 12477.48 68.08 54779.05 88888.00 2014-03-25 18:06:45.750 084 12477.48 68.10 54779.07 88888.00 2014-03-25 18:06:45.875 084 12477.52 68.10 54779.05 88888.00 2014-03-25 18:06:46.000 084 12477.50 68.10 54779.05 88888.00 2014-03-25 18:06:46.125 084 12477.45 68.08 54779.05 88888.00 2014-03-25 18:06:46.250 084 12477.42 68.10 54779.07 88888.00 2014-03-25 18:06:46.375 084 12477.48 68.12 54779.05 88888.00 2014-03-25 18:06:46.500 084 12477.50 68.05 54779.05 88888.00 2014-03-25 18:06:46.625 084 12477.45 68.03 54779.05 88888.00 2014-03-25 18:06:46.750 084 12477.40 68.05 54779.05 88888.00 2014-03-25 18:06:46.875 084 12477.40 68.08 54779.05 88888.00 2014-03-25 18:06:47.000 084 12477.55 68.08 54779.03 88888.00 2014-03-25 18:06:47.125 084 12477.60 68.05 54779.03 88888.00 2014-03-25 18:06:47.250 084 12477.55 68.05 54779.05 88888.00 2014-03-25 18:06:47.375 084 12477.52 68.03 54779.05 88888.00 2014-03-25 18:06:47.500 084 12477.55 68.03 54779.03 88888.00 2014-03-25 18:06:47.625 084 12477.55 68.03 54779.05 88888.00 2014-03-25 18:06:47.750 084 12477.55 68.03 54779.07 88888.00 2014-03-25 18:06:47.875 084 12477.55 68.00 54779.05 88888.00 2014-03-25 18:06:48.000 084 12477.58 68.00 54779.05 88888.00 2014-03-25 18:06:48.125 084 12477.62 68.03 54779.07 88888.00 2014-03-25 18:06:48.250 084 12477.67 68.03 54779.07 88888.00 2014-03-25 18:06:48.375 084 12477.73 68.03 54779.07 88888.00 2014-03-25 18:06:48.500 084 12477.65 68.03 54779.05 88888.00 2014-03-25 18:06:48.625 084 12477.55 68.03 54779.05 88888.00 2014-03-25 18:06:48.750 084 12477.52 68.00 54779.00 88888.00 2014-03-25 18:06:48.875 084 12477.55 68.00 54779.00 88888.00 2014-03-25 18:06:49.000 084 12477.58 68.00 54779.00 88888.00 2014-03-25 18:06:49.125 084 12477.62 68.03 54779.03 88888.00 2014-03-25 18:06:49.250 084 12477.62 67.97 54779.00 88888.00 2014-03-25 18:06:49.375 084 12477.67 67.97 54779.03 88888.00 2014-03-25 18:06:49.500 084 12477.65 67.97 54779.05 88888.00 2014-03-25 18:06:49.625 084 12477.62 67.97 54779.05 88888.00 2014-03-25 18:06:49.750 084 12477.65 68.00 54779.07 88888.00 2014-03-25 18:06:49.875 084 12477.65 67.97 54779.05 88888.00 2014-03-25 18:06:50.000 084 12477.65 67.92 54779.03 88888.00 2014-03-25 18:06:50.125 084 12477.67 67.95 54779.07 88888.00 2014-03-25 18:06:50.250 084 12477.62 67.92 54779.07 88888.00 2014-03-25 18:06:50.375 084 12477.67 67.92 54779.07 88888.00 2014-03-25 18:06:50.500 084 12477.65 67.95 54779.10 88888.00 2014-03-25 18:06:50.625 084 12477.62 67.97 54779.07 88888.00 2014-03-25 18:06:50.750 084 12477.65 67.95 54779.07 88888.00 2014-03-25 18:06:50.875 084 12477.62 67.92 54779.07 88888.00 2014-03-25 18:06:51.000 084 12477.62 67.92 54779.07 88888.00 2014-03-25 18:06:51.125 084 12477.65 67.95 54779.07 88888.00 2014-03-25 18:06:51.250 084 12477.65 67.95 54779.07 88888.00 2014-03-25 18:06:51.375 084 12477.73 67.95 54779.05 88888.00 2014-03-25 18:06:51.500 084 12477.75 67.92 54779.00 88888.00 2014-03-25 18:06:51.625 084 12477.73 67.92 54779.00 88888.00 2014-03-25 18:06:51.750 084 12477.67 67.90 54779.03 88888.00 2014-03-25 18:06:51.875 084 12477.67 67.92 54779.00 88888.00 2014-03-25 18:06:52.000 084 12477.62 67.95 54779.03 88888.00 2014-03-25 18:06:52.125 084 12477.62 67.95 54779.03 88888.00 2014-03-25 18:06:52.250 084 12477.62 67.90 54779.00 88888.00 2014-03-25 18:06:52.375 084 12477.67 67.88 54778.97 88888.00 2014-03-25 18:06:52.500 084 12477.62 67.85 54778.97 88888.00 2014-03-25 18:06:52.625 084 12477.62 67.85 54778.97 88888.00 2014-03-25 18:06:52.750 084 12477.62 67.83 54779.00 88888.00 2014-03-25 18:06:52.875 084 12477.60 67.83 54779.03 88888.00 2014-03-25 18:06:53.000 084 12477.58 67.85 54779.00 88888.00 2014-03-25 18:06:53.125 084 12477.58 67.85 54779.00 88888.00 2014-03-25 18:06:53.250 084 12477.58 67.83 54779.03 88888.00 2014-03-25 18:06:53.375 084 12477.62 67.85 54779.03 88888.00 2014-03-25 18:06:53.500 084 12477.67 67.85 54779.03 88888.00 2014-03-25 18:06:53.625 084 12477.73 67.85 54779.03 88888.00 2014-03-25 18:06:53.750 084 12477.70 67.85 54778.97 88888.00 2014-03-25 18:06:53.875 084 12477.67 67.83 54778.97 88888.00 2014-03-25 18:06:54.000 084 12477.65 67.83 54778.97 88888.00 2014-03-25 18:06:54.125 084 12477.73 67.83 54779.03 88888.00 2014-03-25 18:06:54.250 084 12477.83 67.80 54779.05 88888.00 2014-03-25 18:06:54.375 084 12477.83 67.83 54779.07 88888.00 2014-03-25 18:06:54.500 084 12477.77 67.80 54779.03 88888.00 2014-03-25 18:06:54.625 084 12477.75 67.80 54779.00 88888.00 2014-03-25 18:06:54.750 084 12477.73 67.80 54779.00 88888.00 2014-03-25 18:06:54.875 084 12477.77 67.80 54779.03 88888.00 2014-03-25 18:06:55.000 084 12477.83 67.78 54779.00 88888.00 2014-03-25 18:06:55.125 084 12477.75 67.78 54778.97 88888.00 2014-03-25 18:06:55.250 084 12477.67 67.78 54779.00 88888.00 2014-03-25 18:06:55.375 084 12477.70 67.80 54779.05 88888.00 2014-03-25 18:06:55.500 084 12477.73 67.78 54779.03 88888.00 2014-03-25 18:06:55.625 084 12477.70 67.72 54778.95 88888.00 2014-03-25 18:06:55.750 084 12477.70 67.75 54778.97 88888.00 2014-03-25 18:06:55.875 084 12477.77 67.75 54779.03 88888.00 2014-03-25 18:06:56.000 084 12477.77 67.78 54779.03 88888.00 2014-03-25 18:06:56.125 084 12477.73 67.78 54779.03 88888.00 2014-03-25 18:06:56.250 084 12477.70 67.78 54779.03 88888.00 2014-03-25 18:06:56.375 084 12477.73 67.75 54779.03 88888.00 2014-03-25 18:06:56.500 084 12477.73 67.70 54779.03 88888.00 2014-03-25 18:06:56.625 084 12477.70 67.70 54779.03 88888.00 2014-03-25 18:06:56.750 084 12477.75 67.70 54779.03 88888.00 2014-03-25 18:06:56.875 084 12477.73 67.70 54779.03 88888.00 2014-03-25 18:06:57.000 084 12477.67 67.72 54779.00 88888.00 2014-03-25 18:06:57.125 084 12477.73 67.72 54779.00 88888.00 2014-03-25 18:06:57.250 084 12477.73 67.70 54778.97 88888.00 2014-03-25 18:06:57.375 084 12477.73 67.72 54778.95 88888.00 2014-03-25 18:06:57.500 084 12477.75 67.72 54779.00 88888.00 2014-03-25 18:06:57.625 084 12477.75 67.70 54779.03 88888.00 2014-03-25 18:06:57.750 084 12477.77 67.70 54779.03 88888.00 2014-03-25 18:06:57.875 084 12477.73 67.70 54779.03 88888.00 2014-03-25 18:06:58.000 084 12477.70 67.70 54779.03 88888.00 2014-03-25 18:06:58.125 084 12477.67 67.70 54778.97 88888.00 2014-03-25 18:06:58.250 084 12477.65 67.67 54779.00 88888.00 2014-03-25 18:06:58.375 084 12477.73 67.67 54779.00 88888.00 2014-03-25 18:06:58.500 084 12477.73 67.65 54779.03 88888.00 2014-03-25 18:06:58.625 084 12477.75 67.65 54779.07 88888.00 2014-03-25 18:06:58.750 084 12477.75 67.67 54779.05 88888.00 2014-03-25 18:06:58.875 084 12477.70 67.65 54779.05 88888.00 2014-03-25 18:06:59.000 084 12477.62 67.62 54778.97 88888.00 2014-03-25 18:06:59.125 084 12477.65 67.62 54779.00 88888.00 2014-03-25 18:06:59.250 084 12477.62 67.62 54779.00 88888.00 2014-03-25 18:06:59.375 084 12477.67 67.65 54779.00 88888.00 2014-03-25 18:06:59.500 084 12477.65 67.62 54779.03 88888.00 2014-03-25 18:06:59.625 084 12477.65 67.60 54778.95 88888.00 2014-03-25 18:06:59.750 084 12477.67 67.55 54778.97 88888.00 2014-03-25 18:06:59.875 084 12477.67 67.60 54778.97 88888.00 2014-03-25 18:07:00.000 084 12477.70 67.62 54779.00 88888.00 2014-03-25 18:07:00.125 084 12477.73 67.58 54779.00 88888.00 2014-03-25 18:07:00.250 084 12477.60 67.55 54778.97 88888.00 2014-03-25 18:07:00.375 084 12477.65 67.55 54779.00 88888.00 2014-03-25 18:07:00.500 084 12477.70 67.58 54779.03 88888.00 2014-03-25 18:07:00.625 084 12477.75 67.60 54779.03 88888.00 2014-03-25 18:07:00.750 084 12477.80 67.60 54779.03 88888.00 2014-03-25 18:07:00.875 084 12477.83 67.58 54779.03 88888.00 2014-03-25 18:07:01.000 084 12477.83 67.58 54779.00 88888.00 2014-03-25 18:07:01.125 084 12477.75 67.58 54779.00 88888.00 2014-03-25 18:07:01.250 084 12477.70 67.58 54779.00 88888.00 2014-03-25 18:07:01.375 084 12477.70 67.55 54778.95 88888.00 2014-03-25 18:07:01.500 084 12477.75 67.55 54778.97 88888.00 2014-03-25 18:07:01.625 084 12477.77 67.60 54779.03 88888.00 2014-03-25 18:07:01.750 084 12477.73 67.55 54779.03 88888.00 2014-03-25 18:07:01.875 084 12477.67 67.50 54779.00 88888.00 2014-03-25 18:07:02.000 084 12477.73 67.53 54779.03 88888.00 2014-03-25 18:07:02.125 084 12477.73 67.58 54779.05 88888.00 2014-03-25 18:07:02.250 084 12477.73 67.55 54779.05 88888.00 2014-03-25 18:07:02.375 084 12477.75 67.55 54779.05 88888.00 2014-03-25 18:07:02.500 084 12477.73 67.60 54779.03 88888.00 2014-03-25 18:07:02.625 084 12477.67 67.58 54779.03 88888.00 2014-03-25 18:07:02.750 084 12477.65 67.55 54779.03 88888.00 2014-03-25 18:07:02.875 084 12477.65 67.55 54779.03 88888.00 2014-03-25 18:07:03.000 084 12477.70 67.53 54779.03 88888.00 2014-03-25 18:07:03.125 084 12477.67 67.55 54779.03 88888.00 2014-03-25 18:07:03.250 084 12477.62 67.53 54779.05 88888.00 2014-03-25 18:07:03.375 084 12477.60 67.53 54779.05 88888.00 2014-03-25 18:07:03.500 084 12477.55 67.55 54779.05 88888.00 2014-03-25 18:07:03.625 084 12477.58 67.55 54779.07 88888.00 2014-03-25 18:07:03.750 084 12477.65 67.55 54779.07 88888.00 2014-03-25 18:07:03.875 084 12477.70 67.58 54779.10 88888.00 2014-03-25 18:07:04.000 084 12477.65 67.55 54779.07 88888.00 2014-03-25 18:07:04.125 084 12477.70 67.55 54779.07 88888.00 2014-03-25 18:07:04.250 084 12477.70 67.50 54779.05 88888.00 2014-03-25 18:07:04.375 084 12477.77 67.53 54779.07 88888.00 2014-03-25 18:07:04.500 084 12477.73 67.50 54779.07 88888.00 2014-03-25 18:07:04.625 084 12477.65 67.47 54779.07 88888.00 2014-03-25 18:07:04.750 084 12477.60 67.47 54779.05 88888.00 2014-03-25 18:07:04.875 084 12477.62 67.50 54779.05 88888.00 2014-03-25 18:07:05.000 084 12477.60 67.47 54779.05 88888.00 2014-03-25 18:07:05.125 084 12477.60 67.47 54779.07 88888.00 2014-03-25 18:07:05.250 084 12477.60 67.47 54779.07 88888.00 2014-03-25 18:07:05.375 084 12477.60 67.50 54779.07 88888.00 2014-03-25 18:07:05.500 084 12477.62 67.53 54779.07 88888.00 2014-03-25 18:07:05.625 084 12477.62 67.53 54779.10 88888.00 2014-03-25 18:07:05.750 084 12477.58 67.53 54779.10 88888.00 2014-03-25 18:07:05.875 084 12477.60 67.50 54779.07 88888.00 2014-03-25 18:07:06.000 084 12477.65 67.47 54779.07 88888.00 2014-03-25 18:07:06.125 084 12477.65 67.50 54779.10 88888.00 2014-03-25 18:07:06.250 084 12477.58 67.47 54779.07 88888.00 2014-03-25 18:07:06.375 084 12477.58 67.47 54779.07 88888.00 2014-03-25 18:07:06.500 084 12477.55 67.50 54779.07 88888.00 2014-03-25 18:07:06.625 084 12477.55 67.50 54779.12 88888.00 2014-03-25 18:07:06.750 084 12477.52 67.50 54779.12 88888.00 2014-03-25 18:07:06.875 084 12477.55 67.47 54779.10 88888.00 2014-03-25 18:07:07.000 084 12477.62 67.50 54779.07 88888.00 2014-03-25 18:07:07.125 084 12477.60 67.50 54779.12 88888.00 2014-03-25 18:07:07.250 084 12477.55 67.47 54779.10 88888.00 2014-03-25 18:07:07.375 084 12477.60 67.47 54779.10 88888.00 2014-03-25 18:07:07.500 084 12477.58 67.45 54779.12 88888.00 2014-03-25 18:07:07.625 084 12477.55 67.47 54779.12 88888.00 2014-03-25 18:07:07.750 084 12477.58 67.47 54779.10 88888.00 2014-03-25 18:07:07.875 084 12477.60 67.47 54779.10 88888.00 2014-03-25 18:07:08.000 084 12477.62 67.50 54779.10 88888.00 2014-03-25 18:07:08.125 084 12477.60 67.50 54779.10 88888.00 2014-03-25 18:07:08.250 084 12477.52 67.47 54779.12 88888.00 2014-03-25 18:07:08.375 084 12477.52 67.45 54779.12 88888.00 2014-03-25 18:07:08.500 084 12477.55 67.45 54779.10 88888.00 2014-03-25 18:07:08.625 084 12477.55 67.45 54779.15 88888.00 2014-03-25 18:07:08.750 084 12477.50 67.50 54779.15 88888.00 2014-03-25 18:07:08.875 084 12477.48 67.53 54779.18 88888.00 2014-03-25 18:07:09.000 084 12477.50 67.47 54779.15 88888.00 2014-03-25 18:07:09.125 084 12477.50 67.47 54779.15 88888.00 2014-03-25 18:07:09.250 084 12477.48 67.47 54779.15 88888.00 2014-03-25 18:07:09.375 084 12477.45 67.47 54779.15 88888.00 2014-03-25 18:07:09.500 084 12477.45 67.47 54779.18 88888.00 2014-03-25 18:07:09.625 084 12477.40 67.47 54779.18 88888.00 2014-03-25 18:07:09.750 084 12477.50 67.47 54779.18 88888.00 2014-03-25 18:07:09.875 084 12477.52 67.47 54779.18 88888.00 2014-03-25 18:07:10.000 084 12477.48 67.45 54779.15 88888.00 2014-03-25 18:07:10.125 084 12477.38 67.45 54779.15 88888.00 2014-03-25 18:07:10.250 084 12477.40 67.47 54779.18 88888.00 2014-03-25 18:07:10.375 084 12477.45 67.47 54779.18 88888.00 2014-03-25 18:07:10.500 084 12477.42 67.47 54779.15 88888.00 2014-03-25 18:07:10.625 084 12477.35 67.45 54779.15 88888.00 2014-03-25 18:07:10.750 084 12477.30 67.47 54779.18 88888.00 2014-03-25 18:07:10.875 084 12477.33 67.45 54779.18 88888.00 2014-03-25 18:07:11.000 084 12477.30 67.47 54779.20 88888.00 2014-03-25 18:07:11.125 084 12477.33 67.50 54779.20 88888.00 2014-03-25 18:07:11.250 084 12477.38 67.50 54779.18 88888.00 2014-03-25 18:07:11.375 084 12477.40 67.47 54779.18 88888.00 2014-03-25 18:07:11.500 084 12477.35 67.47 54779.20 88888.00 2014-03-25 18:07:11.625 084 12477.42 67.47 54779.20 88888.00 2014-03-25 18:07:11.750 084 12477.38 67.45 54779.18 88888.00 2014-03-25 18:07:11.875 084 12477.45 67.45 54779.18 88888.00 2014-03-25 18:07:12.000 084 12477.48 67.45 54779.18 88888.00 2014-03-25 18:07:12.125 084 12477.45 67.47 54779.22 88888.00 2014-03-25 18:07:12.250 084 12477.45 67.47 54779.22 88888.00 2014-03-25 18:07:12.375 084 12477.45 67.47 54779.22 88888.00 2014-03-25 18:07:12.500 084 12477.40 67.50 54779.20 88888.00 2014-03-25 18:07:12.625 084 12477.35 67.47 54779.20 88888.00 2014-03-25 18:07:12.750 084 12477.35 67.47 54779.18 88888.00 2014-03-25 18:07:12.875 084 12477.35 67.53 54779.18 88888.00 2014-03-25 18:07:13.000 084 12477.35 67.50 54779.18 88888.00 2014-03-25 18:07:13.125 084 12477.35 67.50 54779.20 88888.00 2014-03-25 18:07:13.250 084 12477.38 67.47 54779.20 88888.00 2014-03-25 18:07:13.375 084 12477.38 67.45 54779.18 88888.00 2014-03-25 18:07:13.500 084 12477.35 67.47 54779.20 88888.00 2014-03-25 18:07:13.625 084 12477.35 67.47 54779.18 88888.00 2014-03-25 18:07:13.750 084 12477.33 67.50 54779.18 88888.00 2014-03-25 18:07:13.875 084 12477.33 67.50 54779.20 88888.00 2014-03-25 18:07:14.000 084 12477.30 67.53 54779.20 88888.00 2014-03-25 18:07:14.125 084 12477.30 67.50 54779.20 88888.00 2014-03-25 18:07:14.250 084 12477.30 67.50 54779.20 88888.00 2014-03-25 18:07:14.375 084 12477.33 67.55 54779.20 88888.00 2014-03-25 18:07:14.500 084 12477.30 67.55 54779.22 88888.00 2014-03-25 18:07:14.625 084 12477.25 67.53 54779.18 88888.00 2014-03-25 18:07:14.750 084 12477.25 67.53 54779.20 88888.00 2014-03-25 18:07:14.875 084 12477.17 67.53 54779.20 88888.00 2014-03-25 18:07:15.000 084 12477.12 67.53 54779.20 88888.00 2014-03-25 18:07:15.125 084 12477.20 67.58 54779.22 88888.00 2014-03-25 18:07:15.250 084 12477.27 67.55 54779.22 88888.00 2014-03-25 18:07:15.375 084 12477.27 67.53 54779.20 88888.00 2014-03-25 18:07:15.500 084 12477.23 67.50 54779.18 88888.00 2014-03-25 18:07:15.625 084 12477.23 67.55 54779.20 88888.00 2014-03-25 18:07:15.750 084 12477.27 67.58 54779.20 88888.00 2014-03-25 18:07:15.875 084 12477.25 67.55 54779.20 88888.00 2014-03-25 18:07:16.000 084 12477.23 67.53 54779.20 88888.00 2014-03-25 18:07:16.125 084 12477.23 67.53 54779.20 88888.00 2014-03-25 18:07:16.250 084 12477.15 67.60 54779.20 88888.00 2014-03-25 18:07:16.375 084 12477.12 67.58 54779.22 88888.00 2014-03-25 18:07:16.500 084 12477.08 67.55 54779.20 88888.00 2014-03-25 18:07:16.625 084 12477.08 67.53 54779.20 88888.00 2014-03-25 18:07:16.750 084 12477.10 67.58 54779.20 88888.00 2014-03-25 18:07:16.875 084 12477.12 67.60 54779.20 88888.00 2014-03-25 18:07:17.000 084 12477.05 67.60 54779.20 88888.00 2014-03-25 18:07:17.125 084 12477.00 67.62 54779.22 88888.00 2014-03-25 18:07:17.250 084 12476.98 67.60 54779.22 88888.00 2014-03-25 18:07:17.375 084 12477.02 67.62 54779.22 88888.00 2014-03-25 18:07:17.500 084 12477.05 67.65 54779.20 88888.00 2014-03-25 18:07:17.625 084 12477.08 67.62 54779.20 88888.00 2014-03-25 18:07:17.750 084 12477.08 67.65 54779.22 88888.00 2014-03-25 18:07:17.875 084 12477.08 67.62 54779.22 88888.00 2014-03-25 18:07:18.000 084 12477.08 67.65 54779.22 88888.00 2014-03-25 18:07:18.125 084 12477.00 67.62 54779.18 88888.00 2014-03-25 18:07:18.250 084 12476.95 67.62 54779.22 88888.00 2014-03-25 18:07:18.375 084 12476.98 67.62 54779.20 88888.00 2014-03-25 18:07:18.500 084 12476.98 67.62 54779.22 88888.00 2014-03-25 18:07:18.625 084 12476.98 67.65 54779.20 88888.00 2014-03-25 18:07:18.750 084 12477.00 67.65 54779.18 88888.00 2014-03-25 18:07:18.875 084 12477.00 67.67 54779.18 88888.00 2014-03-25 18:07:19.000 084 12477.08 67.70 54779.18 88888.00 2014-03-25 18:07:19.125 084 12477.10 67.72 54779.20 88888.00 2014-03-25 18:07:19.250 084 12477.05 67.65 54779.20 88888.00 2014-03-25 18:07:19.375 084 12477.00 67.70 54779.22 88888.00 2014-03-25 18:07:19.500 084 12476.95 67.75 54779.22 88888.00 2014-03-25 18:07:19.625 084 12476.92 67.72 54779.20 88888.00 2014-03-25 18:07:19.750 084 12476.92 67.70 54779.20 88888.00 2014-03-25 18:07:19.875 084 12476.90 67.72 54779.18 88888.00 2014-03-25 18:07:20.000 084 12476.95 67.75 54779.18 88888.00 2014-03-25 18:07:20.125 084 12476.95 67.75 54779.20 88888.00 2014-03-25 18:07:20.250 084 12476.90 67.72 54779.18 88888.00 2014-03-25 18:07:20.375 084 12476.90 67.78 54779.20 88888.00 2014-03-25 18:07:20.500 084 12476.85 67.80 54779.22 88888.00 2014-03-25 18:07:20.625 084 12476.77 67.78 54779.20 88888.00 2014-03-25 18:07:20.750 084 12476.80 67.75 54779.22 88888.00 2014-03-25 18:07:20.875 084 12476.83 67.78 54779.20 88888.00 2014-03-25 18:07:21.000 084 12476.88 67.80 54779.20 88888.00 2014-03-25 18:07:21.125 084 12476.85 67.83 54779.20 88888.00 2014-03-25 18:07:21.250 084 12476.80 67.80 54779.22 88888.00 2014-03-25 18:07:21.375 084 12476.77 67.80 54779.22 88888.00 2014-03-25 18:07:21.500 084 12476.77 67.80 54779.25 88888.00 2014-03-25 18:07:21.625 084 12476.80 67.78 54779.22 88888.00 2014-03-25 18:07:21.750 084 12476.80 67.80 54779.22 88888.00 2014-03-25 18:07:21.875 084 12476.80 67.83 54779.22 88888.00 2014-03-25 18:07:22.000 084 12476.77 67.83 54779.20 88888.00 2014-03-25 18:07:22.125 084 12476.83 67.83 54779.22 88888.00 2014-03-25 18:07:22.250 084 12476.83 67.88 54779.22 88888.00 2014-03-25 18:07:22.375 084 12476.83 67.88 54779.22 88888.00 2014-03-25 18:07:22.500 084 12476.80 67.88 54779.20 88888.00 2014-03-25 18:07:22.625 084 12476.73 67.88 54779.20 88888.00 2014-03-25 18:07:22.750 084 12476.73 67.90 54779.20 88888.00 2014-03-25 18:07:22.875 084 12476.75 67.88 54779.18 88888.00 2014-03-25 18:07:23.000 084 12476.75 67.90 54779.18 88888.00 2014-03-25 18:07:23.125 084 12476.67 67.92 54779.20 88888.00 2014-03-25 18:07:23.250 084 12476.62 67.88 54779.18 88888.00 2014-03-25 18:07:23.375 084 12476.73 67.92 54779.18 88888.00 2014-03-25 18:07:23.500 084 12476.75 67.92 54779.22 88888.00 2014-03-25 18:07:23.625 084 12476.77 67.92 54779.20 88888.00 2014-03-25 18:07:23.750 084 12476.70 67.95 54779.18 88888.00 2014-03-25 18:07:23.875 084 12476.67 67.95 54779.20 88888.00 2014-03-25 18:07:24.000 084 12476.75 67.95 54779.18 88888.00 2014-03-25 18:07:24.125 084 12476.73 67.95 54779.15 88888.00 2014-03-25 18:07:24.250 084 12476.67 67.95 54779.20 88888.00 2014-03-25 18:07:24.375 084 12476.70 67.95 54779.20 88888.00 2014-03-25 18:07:24.500 084 12476.73 67.97 54779.18 88888.00 2014-03-25 18:07:24.625 084 12476.73 67.97 54779.15 88888.00 2014-03-25 18:07:24.750 084 12476.70 67.97 54779.18 88888.00 2014-03-25 18:07:24.875 084 12476.70 68.00 54779.20 88888.00 2014-03-25 18:07:25.000 084 12476.70 68.03 54779.20 88888.00 2014-03-25 18:07:25.125 084 12476.73 68.00 54779.18 88888.00 2014-03-25 18:07:25.250 084 12476.67 67.97 54779.15 88888.00 2014-03-25 18:07:25.375 084 12476.70 68.03 54779.18 88888.00 2014-03-25 18:07:25.500 084 12476.67 68.03 54779.18 88888.00 2014-03-25 18:07:25.625 084 12476.60 67.97 54779.15 88888.00 2014-03-25 18:07:25.750 084 12476.60 68.00 54779.15 88888.00 2014-03-25 18:07:25.875 084 12476.65 68.03 54779.12 88888.00 2014-03-25 18:07:26.000 084 12476.65 68.03 54779.10 88888.00 2014-03-25 18:07:26.125 084 12476.67 68.00 54779.12 88888.00 2014-03-25 18:07:26.250 084 12476.65 68.00 54779.15 88888.00 2014-03-25 18:07:26.375 084 12476.70 68.03 54779.10 88888.00 2014-03-25 18:07:26.500 084 12476.70 68.05 54779.12 88888.00 2014-03-25 18:07:26.625 084 12476.70 68.03 54779.12 88888.00 2014-03-25 18:07:26.750 084 12476.73 68.03 54779.12 88888.00 2014-03-25 18:07:26.875 084 12476.75 68.05 54779.12 88888.00 2014-03-25 18:07:27.000 084 12476.77 68.05 54779.10 88888.00 2014-03-25 18:07:27.125 084 12476.75 68.03 54779.12 88888.00 2014-03-25 18:07:27.250 084 12476.73 68.05 54779.12 88888.00 2014-03-25 18:07:27.375 084 12476.75 68.05 54779.15 88888.00 2014-03-25 18:07:27.500 084 12476.73 68.10 54779.15 88888.00 2014-03-25 18:07:27.625 084 12476.67 68.08 54779.12 88888.00 2014-03-25 18:07:27.750 084 12476.62 68.03 54779.07 88888.00 2014-03-25 18:07:27.875 084 12476.58 68.03 54779.07 88888.00 2014-03-25 18:07:28.000 084 12476.67 68.08 54779.10 88888.00 2014-03-25 18:07:28.125 084 12476.75 68.10 54779.10 88888.00 2014-03-25 18:07:28.250 084 12476.70 68.10 54779.12 88888.00 2014-03-25 18:07:28.375 084 12476.70 68.10 54779.12 88888.00 2014-03-25 18:07:28.500 084 12476.67 68.10 54779.12 88888.00 2014-03-25 18:07:28.625 084 12476.67 68.10 54779.12 88888.00 2014-03-25 18:07:28.750 084 12476.67 68.12 54779.12 88888.00 2014-03-25 18:07:28.875 084 12476.65 68.12 54779.12 88888.00 2014-03-25 18:07:29.000 084 12476.67 68.12 54779.10 88888.00 2014-03-25 18:07:29.125 084 12476.73 68.12 54779.12 88888.00 2014-03-25 18:07:29.250 084 12476.70 68.10 54779.12 88888.00 2014-03-25 18:07:29.375 084 12476.73 68.10 54779.10 88888.00 2014-03-25 18:07:29.500 084 12476.83 68.10 54779.12 88888.00 2014-03-25 18:07:29.625 084 12476.88 68.10 54779.12 88888.00 2014-03-25 18:07:29.750 084 12476.83 68.12 54779.10 88888.00 2014-03-25 18:07:29.875 084 12476.80 68.12 54779.12 88888.00 2014-03-25 18:07:30.000 084 12476.83 68.12 54779.10 88888.00 2014-03-25 18:07:30.125 084 12476.83 68.15 54779.10 88888.00 2014-03-25 18:07:30.250 084 12476.80 68.15 54779.10 88888.00 2014-03-25 18:07:30.375 084 12476.88 68.12 54779.07 88888.00 2014-03-25 18:07:30.500 084 12476.85 68.15 54779.07 88888.00 2014-03-25 18:07:30.625 084 12476.85 68.15 54779.07 88888.00 2014-03-25 18:07:30.750 084 12476.85 68.17 54779.10 88888.00 2014-03-25 18:07:30.875 084 12476.85 68.15 54779.05 88888.00 2014-03-25 18:07:31.000 084 12476.85 68.12 54779.05 88888.00 2014-03-25 18:07:31.125 084 12476.83 68.12 54779.07 88888.00 2014-03-25 18:07:31.250 084 12476.83 68.12 54779.07 88888.00 2014-03-25 18:07:31.375 084 12476.92 68.15 54779.05 88888.00 2014-03-25 18:07:31.500 084 12476.92 68.12 54779.07 88888.00 2014-03-25 18:07:31.625 084 12476.88 68.15 54779.07 88888.00 2014-03-25 18:07:31.750 084 12476.85 68.12 54779.05 88888.00 2014-03-25 18:07:31.875 084 12476.83 68.12 54779.03 88888.00 2014-03-25 18:07:32.000 084 12476.83 68.15 54779.03 88888.00 2014-03-25 18:07:32.125 084 12476.83 68.15 54779.05 88888.00 2014-03-25 18:07:32.250 084 12476.80 68.15 54779.03 88888.00 2014-03-25 18:07:32.375 084 12476.85 68.17 54779.00 88888.00 2014-03-25 18:07:32.500 084 12476.90 68.17 54779.00 88888.00 2014-03-25 18:07:32.625 084 12476.98 68.20 54779.03 88888.00 2014-03-25 18:07:32.750 084 12477.02 68.17 54779.03 88888.00 2014-03-25 18:07:32.875 084 12476.98 68.15 54779.00 88888.00 2014-03-25 18:07:33.000 084 12476.98 68.15 54778.97 88888.00 2014-03-25 18:07:33.125 084 12477.02 68.20 54779.00 88888.00 2014-03-25 18:07:33.250 084 12476.98 68.17 54779.00 88888.00 2014-03-25 18:07:33.375 084 12476.98 68.20 54779.00 88888.00 2014-03-25 18:07:33.500 084 12477.00 68.15 54779.00 88888.00 2014-03-25 18:07:33.625 084 12477.05 68.17 54779.00 88888.00 2014-03-25 18:07:33.750 084 12477.02 68.17 54778.97 88888.00 2014-03-25 18:07:33.875 084 12477.00 68.17 54778.97 88888.00 2014-03-25 18:07:34.000 084 12476.92 68.17 54778.97 88888.00 2014-03-25 18:07:34.125 084 12476.92 68.20 54779.00 88888.00 2014-03-25 18:07:34.250 084 12477.00 68.20 54779.03 88888.00 2014-03-25 18:07:34.375 084 12477.00 68.17 54779.03 88888.00 2014-03-25 18:07:34.500 084 12477.02 68.15 54778.97 88888.00 2014-03-25 18:07:34.625 084 12477.02 68.15 54779.00 88888.00 2014-03-25 18:07:34.750 084 12477.12 68.17 54779.00 88888.00 2014-03-25 18:07:34.875 084 12477.17 68.15 54779.00 88888.00 2014-03-25 18:07:35.000 084 12477.17 68.12 54778.97 88888.00 2014-03-25 18:07:35.125 084 12477.15 68.12 54778.97 88888.00 2014-03-25 18:07:35.250 084 12477.12 68.15 54778.97 88888.00 2014-03-25 18:07:35.375 084 12477.15 68.20 54779.05 88888.00 2014-03-25 18:07:35.500 084 12477.15 68.20 54779.00 88888.00 2014-03-25 18:07:35.625 084 12477.17 68.15 54779.00 88888.00 2014-03-25 18:07:35.750 084 12477.25 68.15 54778.97 88888.00 2014-03-25 18:07:35.875 084 12477.25 68.12 54778.95 88888.00 2014-03-25 18:07:36.000 084 12477.15 68.10 54778.95 88888.00 2014-03-25 18:07:36.125 084 12477.15 68.15 54778.97 88888.00 2014-03-25 18:07:36.250 084 12477.17 68.15 54778.95 88888.00 2014-03-25 18:07:36.375 084 12477.23 68.15 54778.93 88888.00 2014-03-25 18:07:36.500 084 12477.27 68.12 54778.95 88888.00 2014-03-25 18:07:36.625 084 12477.30 68.12 54778.93 88888.00 2014-03-25 18:07:36.750 084 12477.23 68.12 54778.93 88888.00 2014-03-25 18:07:36.875 084 12477.20 68.10 54778.95 88888.00 2014-03-25 18:07:37.000 084 12477.20 68.15 54778.93 88888.00 2014-03-25 18:07:37.125 084 12477.23 68.17 54778.97 88888.00 2014-03-25 18:07:37.250 084 12477.12 68.15 54778.97 88888.00 2014-03-25 18:07:37.375 084 12477.10 68.17 54778.95 88888.00 2014-03-25 18:07:37.500 084 12477.15 68.15 54778.90 88888.00 2014-03-25 18:07:37.625 084 12477.23 68.17 54778.93 88888.00 2014-03-25 18:07:37.750 084 12477.23 68.17 54778.95 88888.00 2014-03-25 18:07:37.875 084 12477.23 68.17 54778.97 88888.00 2014-03-25 18:07:38.000 084 12477.20 68.20 54778.95 88888.00 2014-03-25 18:07:38.125 084 12477.17 68.20 54778.95 88888.00 2014-03-25 18:07:38.250 084 12477.15 68.20 54778.95 88888.00 2014-03-25 18:07:38.375 084 12477.20 68.22 54778.95 88888.00 2014-03-25 18:07:38.500 084 12477.23 68.20 54778.95 88888.00 2014-03-25 18:07:38.625 084 12477.27 68.22 54778.97 88888.00 2014-03-25 18:07:38.750 084 12477.27 68.22 54778.97 88888.00 2014-03-25 18:07:38.875 084 12477.27 68.20 54778.95 88888.00 2014-03-25 18:07:39.000 084 12477.35 68.22 54778.93 88888.00 2014-03-25 18:07:39.125 084 12477.30 68.25 54778.95 88888.00 2014-03-25 18:07:39.250 084 12477.20 68.20 54778.90 88888.00 2014-03-25 18:07:39.375 084 12477.20 68.20 54778.93 88888.00 2014-03-25 18:07:39.500 084 12477.27 68.20 54778.93 88888.00 2014-03-25 18:07:39.625 084 12477.33 68.20 54778.95 88888.00 2014-03-25 18:07:39.750 084 12477.38 68.25 54778.90 88888.00 2014-03-25 18:07:39.875 084 12477.35 68.25 54778.88 88888.00 2014-03-25 18:07:40.000 084 12477.25 68.20 54778.90 88888.00 2014-03-25 18:07:40.125 084 12477.23 68.22 54778.93 88888.00 2014-03-25 18:07:40.250 084 12477.25 68.22 54778.95 88888.00 2014-03-25 18:07:40.375 084 12477.23 68.22 54778.93 88888.00 2014-03-25 18:07:40.500 084 12477.20 68.22 54778.90 88888.00 2014-03-25 18:07:40.625 084 12477.23 68.20 54778.93 88888.00 2014-03-25 18:07:40.750 084 12477.27 68.22 54778.95 88888.00 2014-03-25 18:07:40.875 084 12477.33 68.22 54778.95 88888.00 2014-03-25 18:07:41.000 084 12477.33 68.22 54778.93 88888.00 2014-03-25 18:07:41.125 084 12477.35 68.22 54778.93 88888.00 2014-03-25 18:07:41.250 084 12477.30 68.20 54778.93 88888.00 2014-03-25 18:07:41.375 084 12477.30 68.17 54778.88 88888.00 2014-03-25 18:07:41.500 084 12477.30 68.20 54778.88 88888.00 2014-03-25 18:07:41.625 084 12477.38 68.20 54778.85 88888.00 2014-03-25 18:07:41.750 084 12477.40 68.25 54778.88 88888.00 2014-03-25 18:07:41.875 084 12477.45 68.28 54778.88 88888.00 2014-03-25 18:07:42.000 084 12477.42 68.25 54778.85 88888.00 2014-03-25 18:07:42.125 084 12477.42 68.25 54778.88 88888.00 2014-03-25 18:07:42.250 084 12477.40 68.22 54778.90 88888.00 2014-03-25 18:07:42.375 084 12477.40 68.20 54778.85 88888.00 2014-03-25 18:07:42.500 084 12477.42 68.25 54778.88 88888.00 2014-03-25 18:07:42.625 084 12477.42 68.22 54778.85 88888.00 2014-03-25 18:07:42.750 084 12477.50 68.25 54778.88 88888.00 2014-03-25 18:07:42.875 084 12477.40 68.25 54778.90 88888.00 2014-03-25 18:07:43.000 084 12477.33 68.28 54778.88 88888.00 2014-03-25 18:07:43.125 084 12477.33 68.28 54778.90 88888.00 2014-03-25 18:07:43.250 084 12477.33 68.20 54778.90 88888.00 2014-03-25 18:07:43.375 084 12477.40 68.25 54778.90 88888.00 2014-03-25 18:07:43.500 084 12477.30 68.28 54778.93 88888.00 2014-03-25 18:07:43.625 084 12477.27 68.25 54778.93 88888.00 2014-03-25 18:07:43.750 084 12477.30 68.22 54778.93 88888.00 2014-03-25 18:07:43.875 084 12477.35 68.25 54778.93 88888.00 2014-03-25 18:07:44.000 084 12477.38 68.22 54778.88 88888.00 2014-03-25 18:07:44.125 084 12477.33 68.25 54778.88 88888.00 2014-03-25 18:07:44.250 084 12477.23 68.22 54778.88 88888.00 2014-03-25 18:07:44.375 084 12477.23 68.22 54778.88 88888.00 2014-03-25 18:07:44.500 084 12477.25 68.25 54778.88 88888.00 2014-03-25 18:07:44.625 084 12477.33 68.28 54778.90 88888.00 2014-03-25 18:07:44.750 084 12477.35 68.30 54778.90 88888.00 2014-03-25 18:07:44.875 084 12477.35 68.25 54778.88 88888.00 2014-03-25 18:07:45.000 084 12477.33 68.25 54778.90 88888.00 2014-03-25 18:07:45.125 084 12477.33 68.25 54778.93 88888.00 2014-03-25 18:07:45.250 084 12477.33 68.25 54778.93 88888.00 2014-03-25 18:07:45.375 084 12477.35 68.33 54778.90 88888.00 2014-03-25 18:07:45.500 084 12477.35 68.30 54778.90 88888.00 2014-03-25 18:07:45.625 084 12477.33 68.28 54778.88 88888.00 2014-03-25 18:07:45.750 084 12477.38 68.28 54778.93 88888.00 2014-03-25 18:07:45.875 084 12477.38 68.30 54778.90 88888.00 2014-03-25 18:07:46.000 084 12477.33 68.30 54778.90 88888.00 2014-03-25 18:07:46.125 084 12477.38 68.30 54778.95 88888.00 2014-03-25 18:07:46.250 084 12477.33 68.28 54778.95 88888.00 2014-03-25 18:07:46.375 084 12477.27 68.30 54778.93 88888.00 2014-03-25 18:07:46.500 084 12477.33 68.33 54778.93 88888.00 2014-03-25 18:07:46.625 084 12477.35 68.33 54778.97 88888.00 2014-03-25 18:07:46.750 084 12477.35 68.30 54778.95 88888.00 2014-03-25 18:07:46.875 084 12477.35 68.28 54778.93 88888.00 2014-03-25 18:07:47.000 084 12477.40 68.25 54778.90 88888.00 2014-03-25 18:07:47.125 084 12477.35 68.25 54778.95 88888.00 2014-03-25 18:07:47.250 084 12477.27 68.25 54778.95 88888.00 2014-03-25 18:07:47.375 084 12477.27 68.28 54778.93 88888.00 2014-03-25 18:07:47.500 084 12477.35 68.30 54778.95 88888.00 2014-03-25 18:07:47.625 084 12477.35 68.30 54778.95 88888.00 2014-03-25 18:07:47.750 084 12477.38 68.33 54778.95 88888.00 2014-03-25 18:07:47.875 084 12477.38 68.25 54778.93 88888.00 2014-03-25 18:07:48.000 084 12477.30 68.22 54778.90 88888.00 2014-03-25 18:07:48.125 084 12477.23 68.22 54778.90 88888.00 2014-03-25 18:07:48.250 084 12477.27 68.28 54778.93 88888.00 2014-03-25 18:07:48.375 084 12477.35 68.30 54778.93 88888.00 2014-03-25 18:07:48.500 084 12477.30 68.33 54778.93 88888.00 2014-03-25 18:07:48.625 084 12477.30 68.30 54778.97 88888.00 2014-03-25 18:07:48.750 084 12477.30 68.30 54778.95 88888.00 2014-03-25 18:07:48.875 084 12477.23 68.30 54778.97 88888.00 2014-03-25 18:07:49.000 084 12477.20 68.30 54778.97 88888.00 2014-03-25 18:07:49.125 084 12477.27 68.28 54779.00 88888.00 2014-03-25 18:07:49.250 084 12477.25 68.28 54779.00 88888.00 2014-03-25 18:07:49.375 084 12477.30 68.30 54778.97 88888.00 2014-03-25 18:07:49.500 084 12477.27 68.25 54779.00 88888.00 2014-03-25 18:07:49.625 084 12477.27 68.25 54778.93 88888.00 2014-03-25 18:07:49.750 084 12477.27 68.22 54778.95 88888.00 2014-03-25 18:07:49.875 084 12477.25 68.25 54778.97 88888.00 2014-03-25 18:07:50.000 084 12477.23 68.22 54778.95 88888.00 2014-03-25 18:07:50.125 084 12477.27 68.20 54778.97 88888.00 2014-03-25 18:07:50.250 084 12477.27 68.20 54778.97 88888.00 2014-03-25 18:07:50.375 084 12477.27 68.25 54778.97 88888.00 2014-03-25 18:07:50.500 084 12477.23 68.25 54779.00 88888.00 2014-03-25 18:07:50.625 084 12477.20 68.25 54779.00 88888.00 2014-03-25 18:07:50.750 084 12477.25 68.22 54779.05 88888.00 2014-03-25 18:07:50.875 084 12477.23 68.28 54779.05 88888.00 2014-03-25 18:07:51.000 084 12477.23 68.25 54779.03 88888.00 2014-03-25 18:07:51.125 084 12477.15 68.20 54779.03 88888.00 2014-03-25 18:07:51.250 084 12477.12 68.20 54779.00 88888.00 2014-03-25 18:07:51.375 084 12477.20 68.17 54779.03 88888.00 2014-03-25 18:07:51.500 084 12477.20 68.20 54779.00 88888.00 2014-03-25 18:07:51.625 084 12477.15 68.22 54779.03 88888.00 2014-03-25 18:07:51.750 084 12477.17 68.22 54779.03 88888.00 2014-03-25 18:07:51.875 084 12477.17 68.20 54779.03 88888.00 2014-03-25 18:07:52.000 084 12477.17 68.20 54779.00 88888.00 2014-03-25 18:07:52.125 084 12477.20 68.25 54779.05 88888.00 2014-03-25 18:07:52.250 084 12477.17 68.22 54779.05 88888.00 2014-03-25 18:07:52.375 084 12477.10 68.17 54779.03 88888.00 2014-03-25 18:07:52.500 084 12477.05 68.15 54779.03 88888.00 2014-03-25 18:07:52.625 084 12477.15 68.17 54779.07 88888.00 2014-03-25 18:07:52.750 084 12477.17 68.17 54779.07 88888.00 2014-03-25 18:07:52.875 084 12477.15 68.15 54779.05 88888.00 2014-03-25 18:07:53.000 084 12477.15 68.17 54779.05 88888.00 2014-03-25 18:07:53.125 084 12477.20 68.17 54779.07 88888.00 2014-03-25 18:07:53.250 084 12477.12 68.12 54779.05 88888.00 2014-03-25 18:07:53.375 084 12477.15 68.15 54779.07 88888.00 2014-03-25 18:07:53.500 084 12477.17 68.12 54779.07 88888.00 2014-03-25 18:07:53.625 084 12477.17 68.12 54779.05 88888.00 2014-03-25 18:07:53.750 084 12477.17 68.12 54779.07 88888.00 2014-03-25 18:07:53.875 084 12477.20 68.10 54779.12 88888.00 2014-03-25 18:07:54.000 084 12477.17 68.12 54779.07 88888.00 2014-03-25 18:07:54.125 084 12477.12 68.10 54779.10 88888.00 2014-03-25 18:07:54.250 084 12477.15 68.10 54779.07 88888.00 2014-03-25 18:07:54.375 084 12477.17 68.10 54779.07 88888.00 2014-03-25 18:07:54.500 084 12477.20 68.10 54779.07 88888.00 2014-03-25 18:07:54.625 084 12477.15 68.08 54779.10 88888.00 2014-03-25 18:07:54.750 084 12477.10 68.08 54779.10 88888.00 2014-03-25 18:07:54.875 084 12477.05 68.08 54779.07 88888.00 2014-03-25 18:07:55.000 084 12477.00 68.03 54779.07 88888.00 2014-03-25 18:07:55.125 084 12477.05 68.05 54779.10 88888.00 2014-03-25 18:07:55.250 084 12477.05 68.03 54779.10 88888.00 2014-03-25 18:07:55.375 084 12477.08 68.03 54779.07 88888.00 2014-03-25 18:07:55.500 084 12477.05 68.00 54779.10 88888.00 2014-03-25 18:07:55.625 084 12477.02 67.97 54779.07 88888.00 2014-03-25 18:07:55.750 084 12477.00 68.00 54779.12 88888.00 2014-03-25 18:07:55.875 084 12477.08 68.03 54779.10 88888.00 2014-03-25 18:07:56.000 084 12477.12 68.03 54779.07 88888.00 2014-03-25 18:07:56.125 084 12477.15 68.03 54779.10 88888.00 2014-03-25 18:07:56.250 084 12477.08 67.97 54779.12 88888.00 2014-03-25 18:07:56.375 084 12477.10 67.97 54779.10 88888.00 2014-03-25 18:07:56.500 084 12477.12 67.95 54779.07 88888.00 2014-03-25 18:07:56.625 084 12477.17 67.95 54779.10 88888.00 2014-03-25 18:07:56.750 084 12477.17 67.97 54779.12 88888.00 2014-03-25 18:07:56.875 084 12477.17 67.97 54779.10 88888.00 2014-03-25 18:07:57.000 084 12477.15 67.92 54779.07 88888.00 2014-03-25 18:07:57.125 084 12477.12 67.92 54779.07 88888.00 2014-03-25 18:07:57.250 084 12477.10 67.95 54779.07 88888.00 2014-03-25 18:07:57.375 084 12477.17 67.92 54779.07 88888.00 2014-03-25 18:07:57.500 084 12477.10 67.92 54779.10 88888.00 2014-03-25 18:07:57.625 084 12476.98 67.92 54779.10 88888.00 2014-03-25 18:07:57.750 084 12477.00 67.92 54779.12 88888.00 2014-03-25 18:07:57.875 084 12477.05 67.88 54779.12 88888.00 2014-03-25 18:07:58.000 084 12477.02 67.90 54779.10 88888.00 2014-03-25 18:07:58.125 084 12476.95 67.85 54779.12 88888.00 2014-03-25 18:07:58.250 084 12476.95 67.88 54779.12 88888.00 2014-03-25 18:07:58.375 084 12477.05 67.88 54779.12 88888.00 2014-03-25 18:07:58.500 084 12477.17 67.83 54779.10 88888.00 2014-03-25 18:07:58.625 084 12477.17 67.83 54779.10 88888.00 2014-03-25 18:07:58.750 084 12477.12 67.83 54779.12 88888.00 2014-03-25 18:07:58.875 084 12477.12 67.83 54779.12 88888.00 2014-03-25 18:07:59.000 084 12477.17 67.80 54779.12 88888.00 2014-03-25 18:07:59.125 084 12477.20 67.83 54779.12 88888.00 2014-03-25 18:07:59.250 084 12477.10 67.78 54779.10 88888.00 2014-03-25 18:07:59.375 084 12477.10 67.80 54779.05 88888.00 2014-03-25 18:07:59.500 084 12477.08 67.80 54779.07 88888.00 2014-03-25 18:07:59.625 084 12477.10 67.80 54779.10 88888.00 2014-03-25 18:07:59.750 084 12477.10 67.75 54779.10 88888.00 2014-03-25 18:07:59.875 084 12477.10 67.75 54779.07 88888.00 2014-03-25 18:08:00.000 084 12477.12 67.70 54779.07 88888.00 2014-03-25 18:08:00.125 084 12477.15 67.75 54779.12 88888.00 2014-03-25 18:08:00.250 084 12477.10 67.75 54779.15 88888.00 2014-03-25 18:08:00.375 084 12477.08 67.75 54779.12 88888.00 2014-03-25 18:08:00.500 084 12477.12 67.72 54779.12 88888.00 2014-03-25 18:08:00.625 084 12477.15 67.72 54779.12 88888.00 2014-03-25 18:08:00.750 084 12477.12 67.67 54779.12 88888.00 2014-03-25 18:08:00.875 084 12477.10 67.67 54779.12 88888.00 2014-03-25 18:08:01.000 084 12477.12 67.67 54779.10 88888.00 2014-03-25 18:08:01.125 084 12477.17 67.67 54779.15 88888.00 2014-03-25 18:08:01.250 084 12477.10 67.67 54779.12 88888.00 2014-03-25 18:08:01.375 084 12477.15 67.67 54779.10 88888.00 2014-03-25 18:08:01.500 084 12477.15 67.72 54779.12 88888.00 2014-03-25 18:08:01.625 084 12477.10 67.67 54779.15 88888.00 2014-03-25 18:08:01.750 084 12477.05 67.65 54779.15 88888.00 2014-03-25 18:08:01.875 084 12477.05 67.65 54779.12 88888.00 2014-03-25 18:08:02.000 084 12477.05 67.65 54779.12 88888.00 2014-03-25 18:08:02.125 084 12477.15 67.67 54779.15 88888.00 2014-03-25 18:08:02.250 084 12477.15 67.65 54779.12 88888.00 2014-03-25 18:08:02.375 084 12477.10 67.62 54779.12 88888.00 2014-03-25 18:08:02.500 084 12477.08 67.60 54779.12 88888.00 2014-03-25 18:08:02.625 084 12477.12 67.58 54779.12 88888.00 2014-03-25 18:08:02.750 084 12477.17 67.60 54779.12 88888.00 2014-03-25 18:08:02.875 084 12477.17 67.58 54779.10 88888.00 2014-03-25 18:08:03.000 084 12477.12 67.58 54779.07 88888.00 2014-03-25 18:08:03.125 084 12477.10 67.55 54779.10 88888.00 2014-03-25 18:08:03.250 084 12477.05 67.53 54779.12 88888.00 2014-03-25 18:08:03.375 084 12477.08 67.55 54779.12 88888.00 2014-03-25 18:08:03.500 084 12477.12 67.53 54779.15 88888.00 2014-03-25 18:08:03.625 084 12477.15 67.53 54779.12 88888.00 2014-03-25 18:08:03.750 084 12477.17 67.50 54779.10 88888.00 2014-03-25 18:08:03.875 084 12477.17 67.53 54779.10 88888.00 2014-03-25 18:08:04.000 084 12477.17 67.55 54779.12 88888.00 2014-03-25 18:08:04.125 084 12477.15 67.53 54779.10 88888.00 2014-03-25 18:08:04.250 084 12477.15 67.47 54779.07 88888.00 2014-03-25 18:08:04.375 084 12477.17 67.47 54779.07 88888.00 2014-03-25 18:08:04.500 084 12477.15 67.47 54779.10 88888.00 2014-03-25 18:08:04.625 084 12477.12 67.47 54779.10 88888.00 2014-03-25 18:08:04.750 084 12477.10 67.45 54779.10 88888.00 2014-03-25 18:08:04.875 084 12477.12 67.45 54779.10 88888.00 2014-03-25 18:08:05.000 084 12477.17 67.47 54779.05 88888.00 2014-03-25 18:08:05.125 084 12477.17 67.47 54779.10 88888.00 2014-03-25 18:08:05.250 084 12477.12 67.45 54779.10 88888.00 2014-03-25 18:08:05.375 084 12477.08 67.50 54779.10 88888.00 2014-03-25 18:08:05.500 084 12477.10 67.45 54779.07 88888.00 2014-03-25 18:08:05.625 084 12477.12 67.42 54779.05 88888.00 2014-03-25 18:08:05.750 084 12477.10 67.40 54779.07 88888.00 2014-03-25 18:08:05.875 084 12477.12 67.45 54779.07 88888.00 2014-03-25 18:08:06.000 084 12477.15 67.40 54779.10 88888.00 2014-03-25 18:08:06.125 084 12477.15 67.40 54779.10 88888.00 2014-03-25 18:08:06.250 084 12477.17 67.38 54779.07 88888.00 2014-03-25 18:08:06.375 084 12477.23 67.35 54779.07 88888.00 2014-03-25 18:08:06.500 084 12477.27 67.38 54779.07 88888.00 2014-03-25 18:08:06.625 084 12477.27 67.38 54779.10 88888.00 2014-03-25 18:08:06.750 084 12477.20 67.35 54779.07 88888.00 2014-03-25 18:08:06.875 084 12477.17 67.35 54779.07 88888.00 2014-03-25 18:08:07.000 084 12477.20 67.35 54779.05 88888.00 2014-03-25 18:08:07.125 084 12477.25 67.35 54779.05 88888.00 2014-03-25 18:08:07.250 084 12477.20 67.33 54779.05 88888.00 2014-03-25 18:08:07.375 084 12477.12 67.33 54779.03 88888.00 2014-03-25 18:08:07.500 084 12477.25 67.33 54779.07 88888.00 2014-03-25 18:08:07.625 084 12477.30 67.35 54779.07 88888.00 2014-03-25 18:08:07.750 084 12477.27 67.35 54779.07 88888.00 2014-03-25 18:08:07.875 084 12477.25 67.33 54779.10 88888.00 2014-03-25 18:08:08.000 084 12477.23 67.33 54779.07 88888.00 2014-03-25 18:08:08.125 084 12477.23 67.30 54779.07 88888.00 2014-03-25 18:08:08.250 084 12477.17 67.30 54779.07 88888.00 2014-03-25 18:08:08.375 084 12477.15 67.30 54779.05 88888.00 2014-03-25 18:08:08.500 084 12477.15 67.28 54779.05 88888.00 2014-03-25 18:08:08.625 084 12477.23 67.28 54779.05 88888.00 2014-03-25 18:08:08.750 084 12477.27 67.28 54779.03 88888.00 2014-03-25 18:08:08.875 084 12477.27 67.28 54779.05 88888.00 2014-03-25 18:08:09.000 084 12477.33 67.30 54779.03 88888.00 2014-03-25 18:08:09.125 084 12477.30 67.30 54779.05 88888.00 2014-03-25 18:08:09.250 084 12477.30 67.28 54779.03 88888.00 2014-03-25 18:08:09.375 084 12477.33 67.28 54779.03 88888.00 2014-03-25 18:08:09.500 084 12477.30 67.28 54779.00 88888.00 2014-03-25 18:08:09.625 084 12477.25 67.28 54779.03 88888.00 2014-03-25 18:08:09.750 084 12477.23 67.25 54779.00 88888.00 2014-03-25 18:08:09.875 084 12477.20 67.22 54779.00 88888.00 2014-03-25 18:08:10.000 084 12477.27 67.22 54778.95 88888.00 2014-03-25 18:08:10.125 084 12477.33 67.22 54778.95 88888.00 2014-03-25 18:08:10.250 084 12477.35 67.22 54779.03 88888.00 2014-03-25 18:08:10.375 084 12477.33 67.25 54779.00 88888.00 2014-03-25 18:08:10.500 084 12477.30 67.25 54779.05 88888.00 2014-03-25 18:08:10.625 084 12477.27 67.22 54779.03 88888.00 2014-03-25 18:08:10.750 084 12477.27 67.20 54779.03 88888.00 2014-03-25 18:08:10.875 084 12477.27 67.22 54779.00 88888.00 2014-03-25 18:08:11.000 084 12477.33 67.22 54779.03 88888.00 2014-03-25 18:08:11.125 084 12477.30 67.22 54779.00 88888.00 2014-03-25 18:08:11.250 084 12477.27 67.20 54779.03 88888.00 2014-03-25 18:08:11.375 084 12477.30 67.22 54779.03 88888.00 2014-03-25 18:08:11.500 084 12477.35 67.22 54779.00 88888.00 2014-03-25 18:08:11.625 084 12477.42 67.20 54779.00 88888.00 2014-03-25 18:08:11.750 084 12477.48 67.20 54779.00 88888.00 2014-03-25 18:08:11.875 084 12477.50 67.20 54779.00 88888.00 2014-03-25 18:08:12.000 084 12477.45 67.15 54778.97 88888.00 2014-03-25 18:08:12.125 084 12477.42 67.15 54778.95 88888.00 2014-03-25 18:08:12.250 084 12477.38 67.17 54778.97 88888.00 2014-03-25 18:08:12.375 084 12477.45 67.20 54778.97 88888.00 2014-03-25 18:08:12.500 084 12477.48 67.15 54778.97 88888.00 2014-03-25 18:08:12.625 084 12477.45 67.12 54778.93 88888.00 2014-03-25 18:08:12.750 084 12477.40 67.12 54778.95 88888.00 2014-03-25 18:08:12.875 084 12477.40 67.15 54778.95 88888.00 2014-03-25 18:08:13.000 084 12477.45 67.12 54778.95 88888.00 2014-03-25 18:08:13.125 084 12477.45 67.12 54778.97 88888.00 2014-03-25 18:08:13.250 084 12477.38 67.15 54778.95 88888.00 2014-03-25 18:08:13.375 084 12477.40 67.15 54778.97 88888.00 2014-03-25 18:08:13.500 084 12477.48 67.17 54778.97 88888.00 2014-03-25 18:08:13.625 084 12477.50 67.15 54778.93 88888.00 2014-03-25 18:08:13.750 084 12477.52 67.15 54778.93 88888.00 2014-03-25 18:08:13.875 084 12477.50 67.15 54778.93 88888.00 2014-03-25 18:08:14.000 084 12477.50 67.15 54778.95 88888.00 2014-03-25 18:08:14.125 084 12477.52 67.10 54778.90 88888.00 2014-03-25 18:08:14.250 084 12477.52 67.08 54778.90 88888.00 2014-03-25 18:08:14.375 084 12477.58 67.12 54778.95 88888.00 2014-03-25 18:08:14.500 084 12477.62 67.17 54778.93 88888.00 2014-03-25 18:08:14.625 084 12477.65 67.10 54778.93 88888.00 2014-03-25 18:08:14.750 084 12477.60 67.05 54778.90 88888.00 2014-03-25 18:08:14.875 084 12477.55 67.05 54778.90 88888.00 2014-03-25 18:08:15.000 084 12477.58 67.08 54778.90 88888.00 2014-03-25 18:08:15.125 084 12477.58 67.08 54778.95 88888.00 2014-03-25 18:08:15.250 084 12477.58 67.08 54778.93 88888.00 2014-03-25 18:08:15.375 084 12477.58 67.08 54778.95 88888.00 2014-03-25 18:08:15.500 084 12477.58 67.08 54778.93 88888.00 2014-03-25 18:08:15.625 084 12477.58 67.03 54778.90 88888.00 2014-03-25 18:08:15.750 084 12477.62 67.05 54778.90 88888.00 2014-03-25 18:08:15.875 084 12477.67 67.10 54778.93 88888.00 2014-03-25 18:08:16.000 084 12477.73 67.05 54778.93 88888.00 2014-03-25 18:08:16.125 084 12477.67 67.05 54778.93 88888.00 2014-03-25 18:08:16.250 084 12477.62 67.03 54778.88 88888.00 2014-03-25 18:08:16.375 084 12477.67 67.03 54778.90 88888.00 2014-03-25 18:08:16.500 084 12477.70 67.03 54778.90 88888.00 2014-03-25 18:08:16.625 084 12477.67 67.00 54778.90 88888.00 2014-03-25 18:08:16.750 084 12477.67 67.03 54778.88 88888.00 2014-03-25 18:08:16.875 084 12477.67 67.03 54778.88 88888.00 2014-03-25 18:08:17.000 084 12477.67 67.00 54778.88 88888.00 2014-03-25 18:08:17.125 084 12477.73 67.03 54778.88 88888.00 2014-03-25 18:08:17.250 084 12477.75 67.03 54778.85 88888.00 2014-03-25 18:08:17.375 084 12477.75 67.00 54778.85 88888.00 2014-03-25 18:08:17.500 084 12477.73 66.97 54778.82 88888.00 2014-03-25 18:08:17.625 084 12477.73 66.97 54778.85 88888.00 2014-03-25 18:08:17.750 084 12477.67 67.00 54778.88 88888.00 2014-03-25 18:08:17.875 084 12477.67 67.00 54778.90 88888.00 2014-03-25 18:08:18.000 084 12477.73 67.00 54778.88 88888.00 2014-03-25 18:08:18.125 084 12477.73 67.00 54778.88 88888.00 2014-03-25 18:08:18.250 084 12477.73 67.00 54778.88 88888.00 2014-03-25 18:08:18.375 084 12477.75 67.03 54778.88 88888.00 2014-03-25 18:08:18.500 084 12477.75 67.03 54778.90 88888.00 2014-03-25 18:08:18.625 084 12477.73 67.00 54778.88 88888.00 2014-03-25 18:08:18.750 084 12477.75 67.00 54778.88 88888.00 2014-03-25 18:08:18.875 084 12477.70 66.97 54778.88 88888.00 2014-03-25 18:08:19.000 084 12477.70 67.03 54778.88 88888.00 2014-03-25 18:08:19.125 084 12477.75 67.05 54778.90 88888.00 2014-03-25 18:08:19.250 084 12477.75 66.97 54778.90 88888.00 2014-03-25 18:08:19.375 084 12477.77 66.92 54778.88 88888.00 2014-03-25 18:08:19.500 084 12477.77 66.97 54778.88 88888.00 2014-03-25 18:08:19.625 084 12477.75 67.03 54778.88 88888.00 2014-03-25 18:08:19.750 084 12477.70 67.03 54778.90 88888.00 2014-03-25 18:08:19.875 084 12477.75 67.00 54778.88 88888.00 2014-03-25 18:08:20.000 084 12477.83 67.00 54778.88 88888.00 2014-03-25 18:08:20.125 084 12477.83 66.97 54778.88 88888.00 2014-03-25 18:08:20.250 084 12477.80 66.95 54778.85 88888.00 2014-03-25 18:08:20.375 084 12477.88 66.97 54778.85 88888.00 2014-03-25 18:08:20.500 084 12477.88 67.00 54778.88 88888.00 2014-03-25 18:08:20.625 084 12477.83 66.97 54778.85 88888.00 2014-03-25 18:08:20.750 084 12477.83 66.97 54778.85 88888.00 2014-03-25 18:08:20.875 084 12477.83 66.95 54778.85 88888.00 2014-03-25 18:08:21.000 084 12477.77 66.97 54778.85 88888.00 2014-03-25 18:08:21.125 084 12477.83 67.00 54778.90 88888.00 2014-03-25 18:08:21.250 084 12477.80 66.92 54778.88 88888.00 2014-03-25 18:08:21.375 084 12477.88 66.95 54778.88 88888.00 2014-03-25 18:08:21.500 084 12477.88 66.95 54778.85 88888.00 2014-03-25 18:08:21.625 084 12477.85 66.92 54778.85 88888.00 2014-03-25 18:08:21.750 084 12477.88 66.92 54778.88 88888.00 2014-03-25 18:08:21.875 084 12477.88 66.95 54778.88 88888.00 2014-03-25 18:08:22.000 084 12477.88 66.95 54778.85 88888.00 2014-03-25 18:08:22.125 084 12477.92 66.97 54778.85 88888.00 2014-03-25 18:08:22.250 084 12477.92 66.97 54778.85 88888.00 2014-03-25 18:08:22.375 084 12477.90 66.97 54778.85 88888.00 2014-03-25 18:08:22.500 084 12477.90 66.92 54778.82 88888.00 2014-03-25 18:08:22.625 084 12477.88 66.95 54778.85 88888.00 2014-03-25 18:08:22.750 084 12477.88 66.97 54778.82 88888.00 2014-03-25 18:08:22.875 084 12477.92 66.97 54778.82 88888.00 2014-03-25 18:08:23.000 084 12477.95 66.97 54778.82 88888.00 2014-03-25 18:08:23.125 084 12477.95 66.97 54778.82 88888.00 2014-03-25 18:08:23.250 084 12477.88 66.95 54778.82 88888.00 2014-03-25 18:08:23.375 084 12477.95 66.95 54778.85 88888.00 2014-03-25 18:08:23.500 084 12477.95 66.95 54778.82 88888.00 2014-03-25 18:08:23.625 084 12477.98 66.95 54778.82 88888.00 2014-03-25 18:08:23.750 084 12477.95 66.95 54778.82 88888.00 2014-03-25 18:08:23.875 084 12477.98 66.97 54778.85 88888.00 2014-03-25 18:08:24.000 084 12478.02 66.97 54778.82 88888.00 2014-03-25 18:08:24.125 084 12477.98 66.95 54778.82 88888.00 2014-03-25 18:08:24.250 084 12477.92 66.95 54778.82 88888.00 2014-03-25 18:08:24.375 084 12477.98 66.97 54778.82 88888.00 2014-03-25 18:08:24.500 084 12477.95 66.97 54778.82 88888.00 2014-03-25 18:08:24.625 084 12477.90 66.95 54778.82 88888.00 2014-03-25 18:08:24.750 084 12478.00 67.00 54778.80 88888.00 2014-03-25 18:08:24.875 084 12478.10 67.00 54778.80 88888.00 2014-03-25 18:08:25.000 084 12478.05 66.95 54778.80 88888.00 2014-03-25 18:08:25.125 084 12478.00 66.95 54778.82 88888.00 2014-03-25 18:08:25.250 084 12478.00 66.95 54778.80 88888.00 2014-03-25 18:08:25.375 084 12478.08 67.00 54778.80 88888.00 2014-03-25 18:08:25.500 084 12478.08 67.03 54778.82 88888.00 2014-03-25 18:08:25.625 084 12478.02 67.00 54778.82 88888.00 2014-03-25 18:08:25.750 084 12477.98 67.00 54778.80 88888.00 2014-03-25 18:08:25.875 084 12478.00 66.95 54778.80 88888.00 2014-03-25 18:08:26.000 084 12478.02 66.97 54778.78 88888.00 2014-03-25 18:08:26.125 084 12478.05 67.00 54778.80 88888.00 2014-03-25 18:08:26.250 084 12478.00 67.00 54778.80 88888.00 2014-03-25 18:08:26.375 084 12477.95 67.00 54778.80 88888.00 2014-03-25 18:08:26.500 084 12477.98 66.97 54778.78 88888.00 2014-03-25 18:08:26.625 084 12477.98 67.00 54778.78 88888.00 2014-03-25 18:08:26.750 084 12477.98 67.00 54778.80 88888.00 2014-03-25 18:08:26.875 084 12478.02 67.03 54778.78 88888.00 2014-03-25 18:08:27.000 084 12478.05 67.03 54778.78 88888.00 2014-03-25 18:08:27.125 084 12477.98 67.03 54778.80 88888.00 2014-03-25 18:08:27.250 084 12477.95 67.00 54778.78 88888.00 2014-03-25 18:08:27.375 084 12477.98 67.03 54778.80 88888.00 2014-03-25 18:08:27.500 084 12477.98 67.03 54778.80 88888.00 2014-03-25 18:08:27.625 084 12477.92 67.00 54778.80 88888.00 2014-03-25 18:08:27.750 084 12478.05 67.00 54778.82 88888.00 2014-03-25 18:08:27.875 084 12478.08 67.00 54778.80 88888.00 2014-03-25 18:08:28.000 084 12478.02 66.97 54778.75 88888.00 2014-03-25 18:08:28.125 084 12477.95 67.00 54778.78 88888.00 2014-03-25 18:08:28.250 084 12477.95 67.00 54778.78 88888.00 2014-03-25 18:08:28.375 084 12478.00 67.03 54778.78 88888.00 2014-03-25 18:08:28.500 084 12478.05 67.03 54778.75 88888.00 2014-03-25 18:08:28.625 084 12478.02 67.03 54778.78 88888.00 2014-03-25 18:08:28.750 084 12478.00 67.03 54778.80 88888.00 2014-03-25 18:08:28.875 084 12477.98 67.03 54778.80 88888.00 2014-03-25 18:08:29.000 084 12477.95 67.03 54778.80 88888.00 2014-03-25 18:08:29.125 084 12477.95 67.00 54778.82 88888.00 2014-03-25 18:08:29.250 084 12477.92 67.03 54778.80 88888.00 2014-03-25 18:08:29.375 084 12477.98 67.03 54778.80 88888.00 2014-03-25 18:08:29.500 084 12477.98 67.08 54778.80 88888.00 2014-03-25 18:08:29.625 084 12477.90 67.05 54778.80 88888.00 2014-03-25 18:08:29.750 084 12477.80 67.00 54778.78 88888.00 2014-03-25 18:08:29.875 084 12477.77 67.00 54778.80 88888.00 2014-03-25 18:08:30.000 084 12477.80 67.05 54778.78 88888.00 2014-03-25 18:08:30.125 084 12477.83 67.08 54778.82 88888.00 2014-03-25 18:08:30.250 084 12477.88 67.03 54778.85 88888.00 2014-03-25 18:08:30.375 084 12477.90 67.00 54778.80 88888.00 2014-03-25 18:08:30.500 084 12477.85 67.03 54778.82 88888.00 2014-03-25 18:08:30.625 084 12477.85 67.08 54778.82 88888.00 2014-03-25 18:08:30.750 084 12477.85 67.08 54778.82 88888.00 2014-03-25 18:08:30.875 084 12477.80 67.05 54778.82 88888.00 2014-03-25 18:08:31.000 084 12477.83 67.05 54778.78 88888.00 2014-03-25 18:08:31.125 084 12477.88 67.05 54778.82 88888.00 2014-03-25 18:08:31.250 084 12477.90 67.05 54778.82 88888.00 2014-03-25 18:08:31.375 084 12477.90 67.10 54778.85 88888.00 2014-03-25 18:08:31.500 084 12477.80 67.05 54778.85 88888.00 2014-03-25 18:08:31.625 084 12477.80 67.08 54778.82 88888.00 2014-03-25 18:08:31.750 084 12477.80 67.05 54778.85 88888.00 2014-03-25 18:08:31.875 084 12477.83 67.05 54778.80 88888.00 2014-03-25 18:08:32.000 084 12477.88 67.03 54778.82 88888.00 2014-03-25 18:08:32.125 084 12477.95 67.10 54778.82 88888.00 2014-03-25 18:08:32.250 084 12477.92 67.08 54778.82 88888.00 2014-03-25 18:08:32.375 084 12477.85 67.05 54778.80 88888.00 2014-03-25 18:08:32.500 084 12477.92 67.08 54778.80 88888.00 2014-03-25 18:08:32.625 084 12477.90 67.08 54778.80 88888.00 2014-03-25 18:08:32.750 084 12477.80 67.10 54778.80 88888.00 2014-03-25 18:08:32.875 084 12477.77 67.08 54778.82 88888.00 2014-03-25 18:08:33.000 084 12477.88 67.08 54778.85 88888.00 2014-03-25 18:08:33.125 084 12477.88 67.10 54778.85 88888.00 2014-03-25 18:08:33.250 084 12477.83 67.05 54778.85 88888.00 2014-03-25 18:08:33.375 084 12477.88 67.08 54778.80 88888.00 2014-03-25 18:08:33.500 084 12477.80 67.10 54778.85 88888.00 2014-03-25 18:08:33.625 084 12477.80 67.10 54778.85 88888.00 2014-03-25 18:08:33.750 084 12477.80 67.10 54778.88 88888.00 2014-03-25 18:08:33.875 084 12477.75 67.05 54778.85 88888.00 2014-03-25 18:08:34.000 084 12477.73 67.05 54778.82 88888.00 2014-03-25 18:08:34.125 084 12477.70 67.05 54778.85 88888.00 2014-03-25 18:08:34.250 084 12477.65 67.03 54778.88 88888.00 2014-03-25 18:08:34.375 084 12477.65 67.05 54778.88 88888.00 2014-03-25 18:08:34.500 084 12477.65 67.08 54778.88 88888.00 2014-03-25 18:08:34.625 084 12477.67 67.10 54778.88 88888.00 2014-03-25 18:08:34.750 084 12477.70 67.05 54778.85 88888.00 2014-03-25 18:08:34.875 084 12477.62 67.03 54778.82 88888.00 2014-03-25 18:08:35.000 084 12477.60 67.03 54778.82 88888.00 2014-03-25 18:08:35.125 084 12477.62 67.05 54778.85 88888.00 2014-03-25 18:08:35.250 084 12477.62 67.05 54778.88 88888.00 2014-03-25 18:08:35.375 084 12477.73 67.08 54778.90 88888.00 2014-03-25 18:08:35.500 084 12477.70 67.08 54778.90 88888.00 2014-03-25 18:08:35.625 084 12477.62 67.05 54778.90 88888.00 2014-03-25 18:08:35.750 084 12477.60 67.05 54778.90 88888.00 2014-03-25 18:08:35.875 084 12477.60 67.03 54778.88 88888.00 2014-03-25 18:08:36.000 084 12477.62 67.05 54778.90 88888.00 2014-03-25 18:08:36.125 084 12477.60 67.05 54778.90 88888.00 2014-03-25 18:08:36.250 084 12477.55 67.03 54778.90 88888.00 2014-03-25 18:08:36.375 084 12477.62 67.05 54778.90 88888.00 2014-03-25 18:08:36.500 084 12477.58 67.05 54778.93 88888.00 2014-03-25 18:08:36.625 084 12477.52 67.05 54778.88 88888.00 2014-03-25 18:08:36.750 084 12477.52 67.03 54778.90 88888.00 2014-03-25 18:08:36.875 084 12477.55 67.05 54778.90 88888.00 2014-03-25 18:08:37.000 084 12477.55 67.03 54778.90 88888.00 2014-03-25 18:08:37.125 084 12477.58 67.00 54778.90 88888.00 2014-03-25 18:08:37.250 084 12477.55 66.97 54778.90 88888.00 2014-03-25 18:08:37.375 084 12477.55 67.00 54778.90 88888.00 2014-03-25 18:08:37.500 084 12477.52 67.00 54778.85 88888.00 2014-03-25 18:08:37.625 084 12477.50 67.00 54778.90 88888.00 2014-03-25 18:08:37.750 084 12477.52 67.03 54778.90 88888.00 2014-03-25 18:08:37.875 084 12477.58 67.00 54778.93 88888.00 2014-03-25 18:08:38.000 084 12477.55 66.95 54778.90 88888.00 2014-03-25 18:08:38.125 084 12477.50 67.00 54778.93 88888.00 2014-03-25 18:08:38.250 084 12477.48 66.97 54778.93 88888.00 2014-03-25 18:08:38.375 084 12477.55 66.95 54778.90 88888.00 2014-03-25 18:08:38.500 084 12477.52 66.95 54778.93 88888.00 2014-03-25 18:08:38.625 084 12477.50 66.95 54778.90 88888.00 2014-03-25 18:08:38.750 084 12477.42 66.95 54778.90 88888.00 2014-03-25 18:08:38.875 084 12477.45 66.95 54778.95 88888.00 2014-03-25 18:08:39.000 084 12477.50 66.92 54778.93 88888.00 2014-03-25 18:08:39.125 084 12477.50 66.90 54778.95 88888.00 2014-03-25 18:08:39.250 084 12477.48 66.88 54778.90 88888.00 2014-03-25 18:08:39.375 084 12477.45 66.88 54778.93 88888.00 2014-03-25 18:08:39.500 084 12477.45 66.90 54778.90 88888.00 2014-03-25 18:08:39.625 084 12477.45 66.92 54778.90 88888.00 2014-03-25 18:08:39.750 084 12477.48 66.88 54778.95 88888.00 2014-03-25 18:08:39.875 084 12477.48 66.88 54778.93 88888.00 2014-03-25 18:08:40.000 084 12477.48 66.88 54778.90 88888.00 2014-03-25 18:08:40.125 084 12477.45 66.85 54778.90 88888.00 2014-03-25 18:08:40.250 084 12477.40 66.80 54778.93 88888.00 2014-03-25 18:08:40.375 084 12477.48 66.83 54778.95 88888.00 2014-03-25 18:08:40.500 084 12477.48 66.83 54778.95 88888.00 2014-03-25 18:08:40.625 084 12477.48 66.85 54778.95 88888.00 2014-03-25 18:08:40.750 084 12477.50 66.85 54778.95 88888.00 2014-03-25 18:08:40.875 084 12477.50 66.83 54778.93 88888.00 2014-03-25 18:08:41.000 084 12477.50 66.83 54778.97 88888.00 2014-03-25 18:08:41.125 084 12477.42 66.80 54778.97 88888.00 2014-03-25 18:08:41.250 084 12477.45 66.80 54779.00 88888.00 2014-03-25 18:08:41.375 084 12477.48 66.80 54778.97 88888.00 2014-03-25 18:08:41.500 084 12477.50 66.78 54779.00 88888.00 2014-03-25 18:08:41.625 084 12477.45 66.78 54779.00 88888.00 2014-03-25 18:08:41.750 084 12477.38 66.78 54779.00 88888.00 2014-03-25 18:08:41.875 084 12477.33 66.80 54779.00 88888.00 2014-03-25 18:08:42.000 084 12477.35 66.80 54778.95 88888.00 2014-03-25 18:08:42.125 084 12477.38 66.78 54779.03 88888.00 2014-03-25 18:08:42.250 084 12477.38 66.78 54779.05 88888.00 2014-03-25 18:08:42.375 084 12477.38 66.75 54778.97 88888.00 2014-03-25 18:08:42.500 084 12477.38 66.72 54778.97 88888.00 2014-03-25 18:08:42.625 084 12477.35 66.70 54778.97 88888.00 2014-03-25 18:08:42.750 084 12477.38 66.72 54779.00 88888.00 2014-03-25 18:08:42.875 084 12477.42 66.72 54779.00 88888.00 2014-03-25 18:08:43.000 084 12477.38 66.70 54779.00 88888.00 2014-03-25 18:08:43.125 084 12477.38 66.70 54779.03 88888.00 2014-03-25 18:08:43.250 084 12477.35 66.67 54779.03 88888.00 2014-03-25 18:08:43.375 084 12477.42 66.67 54779.00 88888.00 2014-03-25 18:08:43.500 084 12477.45 66.70 54779.05 88888.00 2014-03-25 18:08:43.625 084 12477.48 66.65 54779.05 88888.00 2014-03-25 18:08:43.750 084 12477.40 66.62 54779.00 88888.00 2014-03-25 18:08:43.875 084 12477.35 66.62 54779.03 88888.00 2014-03-25 18:08:44.000 084 12477.40 66.60 54778.97 88888.00 2014-03-25 18:08:44.125 084 12477.42 66.62 54778.97 88888.00 2014-03-25 18:08:44.250 084 12477.35 66.60 54779.00 88888.00 2014-03-25 18:08:44.375 084 12477.38 66.62 54779.03 88888.00 2014-03-25 18:08:44.500 084 12477.38 66.60 54778.97 88888.00 2014-03-25 18:08:44.625 084 12477.30 66.55 54778.97 88888.00 2014-03-25 18:08:44.750 084 12477.25 66.58 54779.03 88888.00 2014-03-25 18:08:44.875 084 12477.27 66.55 54779.03 88888.00 2014-03-25 18:08:45.000 084 12477.40 66.53 54779.03 88888.00 2014-03-25 18:08:45.125 084 12477.45 66.53 54779.05 88888.00 2014-03-25 18:08:45.250 084 12477.42 66.50 54779.05 88888.00 2014-03-25 18:08:45.375 084 12477.45 66.50 54779.05 88888.00 2014-03-25 18:08:45.500 084 12477.42 66.47 54779.05 88888.00 2014-03-25 18:08:45.625 084 12477.40 66.50 54779.05 88888.00 2014-03-25 18:08:45.750 084 12477.35 66.50 54779.03 88888.00 2014-03-25 18:08:45.875 084 12477.35 66.47 54779.03 88888.00 2014-03-25 18:08:46.000 084 12477.35 66.45 54779.05 88888.00 2014-03-25 18:08:46.125 084 12477.33 66.45 54779.05 88888.00 2014-03-25 18:08:46.250 084 12477.30 66.42 54779.05 88888.00 2014-03-25 18:08:46.375 084 12477.35 66.40 54779.03 88888.00 2014-03-25 18:08:46.500 084 12477.40 66.42 54779.05 88888.00 2014-03-25 18:08:46.625 084 12477.38 66.40 54779.05 88888.00 2014-03-25 18:08:46.750 084 12477.33 66.38 54779.03 88888.00 2014-03-25 18:08:46.875 084 12477.30 66.38 54779.03 88888.00 2014-03-25 18:08:47.000 084 12477.35 66.38 54779.03 88888.00 2014-03-25 18:08:47.125 084 12477.40 66.38 54779.05 88888.00 2014-03-25 18:08:47.250 084 12477.35 66.35 54779.03 88888.00 2014-03-25 18:08:47.375 084 12477.33 66.35 54779.05 88888.00 2014-03-25 18:08:47.500 084 12477.27 66.35 54779.05 88888.00 2014-03-25 18:08:47.625 084 12477.30 66.35 54779.05 88888.00 2014-03-25 18:08:47.750 084 12477.30 66.35 54779.05 88888.00 2014-03-25 18:08:47.875 084 12477.30 66.33 54779.05 88888.00 2014-03-25 18:08:48.000 084 12477.33 66.33 54779.05 88888.00 2014-03-25 18:08:48.125 084 12477.30 66.33 54779.07 88888.00 2014-03-25 18:08:48.250 084 12477.27 66.30 54779.05 88888.00 2014-03-25 18:08:48.375 084 12477.27 66.30 54779.05 88888.00 2014-03-25 18:08:48.500 084 12477.25 66.30 54779.05 88888.00 2014-03-25 18:08:48.625 084 12477.30 66.30 54779.07 88888.00 2014-03-25 18:08:48.750 084 12477.35 66.30 54779.05 88888.00 2014-03-25 18:08:48.875 084 12477.35 66.28 54779.05 88888.00 2014-03-25 18:08:49.000 084 12477.38 66.28 54779.03 88888.00 2014-03-25 18:08:49.125 084 12477.40 66.25 54779.05 88888.00 2014-03-25 18:08:49.250 084 12477.38 66.25 54779.07 88888.00 2014-03-25 18:08:49.375 084 12477.50 66.28 54779.07 88888.00 2014-03-25 18:08:49.500 084 12477.50 66.28 54779.05 88888.00 2014-03-25 18:08:49.625 084 12477.42 66.22 54779.07 88888.00 2014-03-25 18:08:49.750 084 12477.38 66.20 54779.05 88888.00 2014-03-25 18:08:49.875 084 12477.45 66.20 54779.07 88888.00 2014-03-25 18:08:50.000 084 12477.52 66.22 54779.07 88888.00 2014-03-25 18:08:50.125 084 12477.55 66.22 54779.07 88888.00 2014-03-25 18:08:50.250 084 12477.50 66.17 54779.05 88888.00 2014-03-25 18:08:50.375 084 12477.52 66.20 54779.05 88888.00 2014-03-25 18:08:50.500 084 12477.52 66.17 54779.03 88888.00 2014-03-25 18:08:50.625 084 12477.50 66.20 54779.03 88888.00 2014-03-25 18:08:50.750 084 12477.48 66.20 54779.05 88888.00 2014-03-25 18:08:50.875 084 12477.52 66.17 54779.05 88888.00 2014-03-25 18:08:51.000 084 12477.50 66.15 54779.00 88888.00 2014-03-25 18:08:51.125 084 12477.50 66.17 54779.00 88888.00 2014-03-25 18:08:51.250 084 12477.52 66.15 54779.00 88888.00 2014-03-25 18:08:51.375 084 12477.58 66.10 54778.97 88888.00 2014-03-25 18:08:51.500 084 12477.55 66.10 54779.00 88888.00 2014-03-25 18:08:51.625 084 12477.52 66.12 54779.03 88888.00 2014-03-25 18:08:51.750 084 12477.50 66.12 54779.00 88888.00 2014-03-25 18:08:51.875 084 12477.52 66.10 54779.00 88888.00 2014-03-25 18:08:52.000 084 12477.60 66.10 54779.03 88888.00 2014-03-25 18:08:52.125 084 12477.62 66.12 54779.05 88888.00 2014-03-25 18:08:52.250 084 12477.52 66.12 54779.05 88888.00 2014-03-25 18:08:52.375 084 12477.58 66.12 54779.05 88888.00 2014-03-25 18:08:52.500 084 12477.60 66.10 54779.03 88888.00 2014-03-25 18:08:52.625 084 12477.62 66.10 54779.03 88888.00 2014-03-25 18:08:52.750 084 12477.62 66.10 54779.05 88888.00 2014-03-25 18:08:52.875 084 12477.65 66.10 54779.05 88888.00 2014-03-25 18:08:53.000 084 12477.65 66.05 54779.00 88888.00 2014-03-25 18:08:53.125 084 12477.62 66.05 54779.00 88888.00 2014-03-25 18:08:53.250 084 12477.60 66.05 54779.00 88888.00 2014-03-25 18:08:53.375 084 12477.58 66.08 54779.00 88888.00 2014-03-25 18:08:53.500 084 12477.60 66.05 54779.00 88888.00 2014-03-25 18:08:53.625 084 12477.65 66.05 54779.00 88888.00 2014-03-25 18:08:53.750 084 12477.65 66.05 54779.00 88888.00 2014-03-25 18:08:53.875 084 12477.70 66.03 54779.00 88888.00 2014-03-25 18:08:54.000 084 12477.73 66.03 54778.97 88888.00 2014-03-25 18:08:54.125 084 12477.67 66.08 54779.03 88888.00 2014-03-25 18:08:54.250 084 12477.60 66.08 54779.03 88888.00 2014-03-25 18:08:54.375 084 12477.62 66.05 54779.00 88888.00 2014-03-25 18:08:54.500 084 12477.60 66.03 54778.97 88888.00 2014-03-25 18:08:54.625 084 12477.60 66.03 54779.00 88888.00 2014-03-25 18:08:54.750 084 12477.60 66.03 54779.03 88888.00 2014-03-25 18:08:54.875 084 12477.65 66.05 54779.03 88888.00 2014-03-25 18:08:55.000 084 12477.65 66.03 54778.97 88888.00 2014-03-25 18:08:55.125 084 12477.67 66.08 54779.00 88888.00 2014-03-25 18:08:55.250 084 12477.62 66.03 54778.97 88888.00 2014-03-25 18:08:55.375 084 12477.65 66.03 54778.95 88888.00 2014-03-25 18:08:55.500 084 12477.70 66.03 54778.97 88888.00 2014-03-25 18:08:55.625 084 12477.73 66.05 54778.97 88888.00 2014-03-25 18:08:55.750 084 12477.70 66.05 54778.97 88888.00 2014-03-25 18:08:55.875 084 12477.70 66.08 54778.97 88888.00 2014-03-25 18:08:56.000 084 12477.62 66.05 54778.97 88888.00 2014-03-25 18:08:56.125 084 12477.58 66.00 54778.97 88888.00 2014-03-25 18:08:56.250 084 12477.58 65.97 54779.00 88888.00 2014-03-25 18:08:56.375 084 12477.70 65.97 54778.93 88888.00 2014-03-25 18:08:56.500 084 12477.77 66.00 54778.93 88888.00 2014-03-25 18:08:56.625 084 12477.75 65.97 54778.90 88888.00 2014-03-25 18:08:56.750 084 12477.77 65.97 54778.93 88888.00 2014-03-25 18:08:56.875 084 12477.80 66.00 54778.95 88888.00 2014-03-25 18:08:57.000 084 12477.77 66.00 54778.93 88888.00 2014-03-25 18:08:57.125 084 12477.77 66.00 54778.93 88888.00 2014-03-25 18:08:57.250 084 12477.75 65.97 54778.93 88888.00 2014-03-25 18:08:57.375 084 12477.83 65.97 54778.90 88888.00 2014-03-25 18:08:57.500 084 12477.88 66.00 54778.90 88888.00 2014-03-25 18:08:57.625 084 12477.90 66.00 54778.90 88888.00 2014-03-25 18:08:57.750 084 12477.90 66.00 54778.93 88888.00 2014-03-25 18:08:57.875 084 12477.83 66.03 54778.88 88888.00 2014-03-25 18:08:58.000 084 12477.88 66.00 54778.90 88888.00 2014-03-25 18:08:58.125 084 12477.88 65.97 54778.90 88888.00 2014-03-25 18:08:58.250 084 12477.90 65.97 54778.95 88888.00 2014-03-25 18:08:58.375 084 12477.88 66.00 54778.93 88888.00 2014-03-25 18:08:58.500 084 12477.85 66.00 54778.90 88888.00 2014-03-25 18:08:58.625 084 12477.88 66.00 54778.88 88888.00 2014-03-25 18:08:58.750 084 12477.83 66.00 54778.88 88888.00 2014-03-25 18:08:58.875 084 12477.80 66.00 54778.85 88888.00 2014-03-25 18:08:59.000 084 12477.80 65.97 54778.90 88888.00 2014-03-25 18:08:59.125 084 12477.83 66.00 54778.90 88888.00 2014-03-25 18:08:59.250 084 12477.83 65.95 54778.85 88888.00 2014-03-25 18:08:59.375 084 12477.85 66.00 54778.85 88888.00 2014-03-25 18:08:59.500 084 12477.88 65.97 54778.85 88888.00 2014-03-25 18:08:59.625 084 12477.85 65.97 54778.85 88888.00 2014-03-25 18:08:59.750 084 12477.88 66.03 54778.90 88888.00 2014-03-25 18:08:59.875 084 12477.92 66.05 54778.88 88888.00 2014-03-25 18:09:00.000 084 12477.95 66.00 54778.82 88888.00 2014-03-25 18:09:00.125 084 12477.95 65.97 54778.85 88888.00 2014-03-25 18:09:00.250 084 12477.92 66.00 54778.88 88888.00 2014-03-25 18:09:00.375 084 12478.00 65.97 54778.88 88888.00 2014-03-25 18:09:00.500 084 12477.95 66.00 54778.85 88888.00 2014-03-25 18:09:00.625 084 12477.85 66.00 54778.88 88888.00 2014-03-25 18:09:00.750 084 12477.85 66.00 54778.88 88888.00 2014-03-25 18:09:00.875 084 12477.88 66.00 54778.88 88888.00 2014-03-25 18:09:01.000 084 12477.92 66.00 54778.82 88888.00 2014-03-25 18:09:01.125 084 12477.90 65.97 54778.82 88888.00 2014-03-25 18:09:01.250 084 12477.90 65.95 54778.85 88888.00 2014-03-25 18:09:01.375 084 12477.83 65.97 54778.85 88888.00 2014-03-25 18:09:01.500 084 12477.85 66.03 54778.85 88888.00 2014-03-25 18:09:01.625 084 12477.92 66.03 54778.85 88888.00 2014-03-25 18:09:01.750 084 12477.95 66.00 54778.82 88888.00 2014-03-25 18:09:01.875 084 12477.92 65.97 54778.82 88888.00 2014-03-25 18:09:02.000 084 12477.95 66.03 54778.82 88888.00 2014-03-25 18:09:02.125 084 12478.02 66.08 54778.88 88888.00 2014-03-25 18:09:02.250 084 12478.02 66.03 54778.88 88888.00 2014-03-25 18:09:02.375 084 12478.00 66.05 54778.80 88888.00 2014-03-25 18:09:02.500 084 12477.90 66.05 54778.82 88888.00 2014-03-25 18:09:02.625 084 12477.88 66.08 54778.85 88888.00 2014-03-25 18:09:02.750 084 12477.85 66.03 54778.82 88888.00 2014-03-25 18:09:02.875 084 12477.80 66.00 54778.80 88888.00 2014-03-25 18:09:03.000 084 12477.85 66.00 54778.78 88888.00 2014-03-25 18:09:03.125 084 12477.92 66.00 54778.82 88888.00 2014-03-25 18:09:03.250 084 12477.90 66.03 54778.82 88888.00 2014-03-25 18:09:03.375 084 12477.90 66.05 54778.80 88888.00 2014-03-25 18:09:03.500 084 12477.90 66.03 54778.78 88888.00 2014-03-25 18:09:03.625 084 12477.95 66.05 54778.80 88888.00 2014-03-25 18:09:03.750 084 12477.92 66.05 54778.80 88888.00 2014-03-25 18:09:03.875 084 12477.90 66.10 54778.78 88888.00 2014-03-25 18:09:04.000 084 12477.92 66.08 54778.78 88888.00 2014-03-25 18:09:04.125 084 12478.00 66.08 54778.80 88888.00 2014-03-25 18:09:04.250 084 12478.02 66.10 54778.82 88888.00 2014-03-25 18:09:04.375 084 12478.00 66.12 54778.82 88888.00 2014-03-25 18:09:04.500 084 12477.95 66.10 54778.82 88888.00 2014-03-25 18:09:04.625 084 12477.95 66.08 54778.78 88888.00 2014-03-25 18:09:04.750 084 12477.88 66.08 54778.78 88888.00 2014-03-25 18:09:04.875 084 12477.83 66.08 54778.75 88888.00 2014-03-25 18:09:05.000 084 12477.85 66.05 54778.75 88888.00 2014-03-25 18:09:05.125 084 12477.88 66.08 54778.78 88888.00 2014-03-25 18:09:05.250 084 12477.88 66.08 54778.80 88888.00 2014-03-25 18:09:05.375 084 12477.98 66.08 54778.80 88888.00 2014-03-25 18:09:05.500 084 12478.00 66.10 54778.80 88888.00 2014-03-25 18:09:05.625 084 12477.98 66.08 54778.78 88888.00 2014-03-25 18:09:05.750 084 12477.95 66.12 54778.75 88888.00 2014-03-25 18:09:05.875 084 12477.88 66.15 54778.75 88888.00 2014-03-25 18:09:06.000 084 12477.92 66.15 54778.75 88888.00 2014-03-25 18:09:06.125 084 12477.88 66.12 54778.75 88888.00 2014-03-25 18:09:06.250 084 12477.83 66.10 54778.78 88888.00 2014-03-25 18:09:06.375 084 12477.85 66.10 54778.75 88888.00 2014-03-25 18:09:06.500 084 12477.85 66.10 54778.78 88888.00 2014-03-25 18:09:06.625 084 12477.88 66.10 54778.78 88888.00 2014-03-25 18:09:06.750 084 12477.88 66.12 54778.78 88888.00 2014-03-25 18:09:06.875 084 12477.92 66.12 54778.80 88888.00 2014-03-25 18:09:07.000 084 12477.90 66.12 54778.75 88888.00 2014-03-25 18:09:07.125 084 12477.88 66.15 54778.75 88888.00 2014-03-25 18:09:07.250 084 12477.88 66.12 54778.75 88888.00 2014-03-25 18:09:07.375 084 12477.95 66.12 54778.75 88888.00 2014-03-25 18:09:07.500 084 12477.88 66.12 54778.75 88888.00 2014-03-25 18:09:07.625 084 12477.88 66.12 54778.72 88888.00 2014-03-25 18:09:07.750 084 12477.88 66.17 54778.78 88888.00 2014-03-25 18:09:07.875 084 12477.88 66.17 54778.78 88888.00 2014-03-25 18:09:08.000 084 12477.90 66.12 54778.75 88888.00 2014-03-25 18:09:08.125 084 12477.90 66.12 54778.70 88888.00 2014-03-25 18:09:08.250 084 12477.83 66.12 54778.72 88888.00 2014-03-25 18:09:08.375 084 12477.80 66.12 54778.72 88888.00 2014-03-25 18:09:08.500 084 12477.77 66.12 54778.75 88888.00 2014-03-25 18:09:08.625 084 12477.73 66.17 54778.72 88888.00 2014-03-25 18:09:08.750 084 12477.70 66.20 54778.70 88888.00 2014-03-25 18:09:08.875 084 12477.65 66.20 54778.70 88888.00 2014-03-25 18:09:09.000 084 12477.60 66.17 54778.70 88888.00 2014-03-25 18:09:09.125 084 12477.65 66.20 54778.78 88888.00 2014-03-25 18:09:09.250 084 12477.75 66.22 54778.80 88888.00 2014-03-25 18:09:09.375 084 12477.77 66.25 54778.78 88888.00 2014-03-25 18:09:09.500 084 12477.75 66.22 54778.75 88888.00 2014-03-25 18:09:09.625 084 12477.70 66.22 54778.75 88888.00 2014-03-25 18:09:09.750 084 12477.67 66.22 54778.78 88888.00 2014-03-25 18:09:09.875 084 12477.73 66.20 54778.80 88888.00 2014-03-25 18:09:10.000 084 12477.67 66.20 54778.75 88888.00 2014-03-25 18:09:10.125 084 12477.60 66.22 54778.78 88888.00 2014-03-25 18:09:10.250 084 12477.58 66.22 54778.75 88888.00 2014-03-25 18:09:10.375 084 12477.65 66.25 54778.78 88888.00 2014-03-25 18:09:10.500 084 12477.62 66.22 54778.75 88888.00 2014-03-25 18:09:10.625 084 12477.58 66.20 54778.72 88888.00 2014-03-25 18:09:10.750 084 12477.60 66.20 54778.75 88888.00 2014-03-25 18:09:10.875 084 12477.65 66.25 54778.78 88888.00 2014-03-25 18:09:11.000 084 12477.65 66.28 54778.72 88888.00 2014-03-25 18:09:11.125 084 12477.62 66.25 54778.72 88888.00 2014-03-25 18:09:11.250 084 12477.62 66.22 54778.75 88888.00 2014-03-25 18:09:11.375 084 12477.60 66.28 54778.75 88888.00 2014-03-25 18:09:11.500 084 12477.58 66.25 54778.78 88888.00 2014-03-25 18:09:11.625 084 12477.67 66.25 54778.75 88888.00 2014-03-25 18:09:11.750 084 12477.67 66.25 54778.75 88888.00 2014-03-25 18:09:11.875 084 12477.67 66.25 54778.75 88888.00 2014-03-25 18:09:12.000 084 12477.73 66.28 54778.75 88888.00 2014-03-25 18:09:12.125 084 12477.67 66.30 54778.75 88888.00 2014-03-25 18:09:12.250 084 12477.62 66.28 54778.75 88888.00 2014-03-25 18:09:12.375 084 12477.60 66.28 54778.78 88888.00 2014-03-25 18:09:12.500 084 12477.58 66.25 54778.75 88888.00 2014-03-25 18:09:12.625 084 12477.52 66.28 54778.78 88888.00 2014-03-25 18:09:12.750 084 12477.52 66.28 54778.78 88888.00 2014-03-25 18:09:12.875 084 12477.60 66.30 54778.78 88888.00 2014-03-25 18:09:13.000 084 12477.60 66.30 54778.75 88888.00 2014-03-25 18:09:13.125 084 12477.58 66.28 54778.78 88888.00 2014-03-25 18:09:13.250 084 12477.58 66.25 54778.78 88888.00 2014-03-25 18:09:13.375 084 12477.60 66.28 54778.78 88888.00 2014-03-25 18:09:13.500 084 12477.62 66.30 54778.78 88888.00 2014-03-25 18:09:13.625 084 12477.65 66.33 54778.78 88888.00 2014-03-25 18:09:13.750 084 12477.60 66.33 54778.78 88888.00 2014-03-25 18:09:13.875 084 12477.55 66.33 54778.78 88888.00 2014-03-25 18:09:14.000 084 12477.55 66.30 54778.72 88888.00 2014-03-25 18:09:14.125 084 12477.50 66.30 54778.72 88888.00 2014-03-25 18:09:14.250 084 12477.50 66.33 54778.75 88888.00 2014-03-25 18:09:14.375 084 12477.50 66.33 54778.75 88888.00 2014-03-25 18:09:14.500 084 12477.50 66.35 54778.72 88888.00 2014-03-25 18:09:14.625 084 12477.48 66.33 54778.70 88888.00 2014-03-25 18:09:14.750 084 12477.48 66.38 54778.70 88888.00 2014-03-25 18:09:14.875 084 12477.48 66.38 54778.75 88888.00 2014-03-25 18:09:15.000 084 12477.48 66.38 54778.78 88888.00 2014-03-25 18:09:15.125 084 12477.45 66.38 54778.78 88888.00 2014-03-25 18:09:15.250 084 12477.45 66.35 54778.75 88888.00 2014-03-25 18:09:15.375 084 12477.52 66.38 54778.75 88888.00 2014-03-25 18:09:15.500 084 12477.48 66.40 54778.80 88888.00 2014-03-25 18:09:15.625 084 12477.48 66.45 54778.80 88888.00 2014-03-25 18:09:15.750 084 12477.48 66.40 54778.78 88888.00 2014-03-25 18:09:15.875 084 12477.48 66.40 54778.78 88888.00 2014-03-25 18:09:16.000 084 12477.50 66.40 54778.78 88888.00 2014-03-25 18:09:16.125 084 12477.50 66.38 54778.78 88888.00 2014-03-25 18:09:16.250 084 12477.48 66.38 54778.75 88888.00 2014-03-25 18:09:16.375 084 12477.45 66.40 54778.75 88888.00 2014-03-25 18:09:16.500 084 12477.42 66.42 54778.78 88888.00 2014-03-25 18:09:16.625 084 12477.45 66.40 54778.78 88888.00 2014-03-25 18:09:16.750 084 12477.45 66.38 54778.80 88888.00 2014-03-25 18:09:16.875 084 12477.48 66.42 54778.75 88888.00 2014-03-25 18:09:17.000 084 12477.48 66.42 54778.80 88888.00 2014-03-25 18:09:17.125 084 12477.50 66.45 54778.80 88888.00 2014-03-25 18:09:17.250 084 12477.50 66.42 54778.82 88888.00 2014-03-25 18:09:17.375 084 12477.52 66.42 54778.78 88888.00 2014-03-25 18:09:17.500 084 12477.42 66.42 54778.75 88888.00 2014-03-25 18:09:17.625 084 12477.35 66.45 54778.78 88888.00 2014-03-25 18:09:17.750 084 12477.38 66.42 54778.78 88888.00 2014-03-25 18:09:17.875 084 12477.35 66.45 54778.80 88888.00 2014-03-25 18:09:18.000 084 12477.38 66.45 54778.75 88888.00 2014-03-25 18:09:18.125 084 12477.42 66.47 54778.75 88888.00 2014-03-25 18:09:18.250 084 12477.40 66.45 54778.78 88888.00 2014-03-25 18:09:18.375 084 12477.40 66.45 54778.80 88888.00 2014-03-25 18:09:18.500 084 12477.35 66.47 54778.78 88888.00 2014-03-25 18:09:18.625 084 12477.40 66.47 54778.80 88888.00 2014-03-25 18:09:18.750 084 12477.38 66.45 54778.75 88888.00 2014-03-25 18:09:18.875 084 12477.35 66.45 54778.75 88888.00 2014-03-25 18:09:19.000 084 12477.33 66.45 54778.78 88888.00 2014-03-25 18:09:19.125 084 12477.30 66.42 54778.80 88888.00 2014-03-25 18:09:19.250 084 12477.25 66.47 54778.82 88888.00 2014-03-25 18:09:19.375 084 12477.40 66.50 54778.82 88888.00 2014-03-25 18:09:19.500 084 12477.38 66.50 54778.80 88888.00 2014-03-25 18:09:19.625 084 12477.33 66.50 54778.82 88888.00 2014-03-25 18:09:19.750 084 12477.25 66.50 54778.82 88888.00 2014-03-25 18:09:19.875 084 12477.20 66.47 54778.78 88888.00 2014-03-25 18:09:20.000 084 12477.27 66.45 54778.80 88888.00 2014-03-25 18:09:20.125 084 12477.33 66.53 54778.82 88888.00 2014-03-25 18:09:20.250 084 12477.27 66.53 54778.82 88888.00 2014-03-25 18:09:20.375 084 12477.23 66.50 54778.80 88888.00 2014-03-25 18:09:20.500 084 12477.27 66.47 54778.78 88888.00 2014-03-25 18:09:20.625 084 12477.27 66.47 54778.80 88888.00 2014-03-25 18:09:20.750 084 12477.30 66.50 54778.82 88888.00 2014-03-25 18:09:20.875 084 12477.33 66.50 54778.85 88888.00 2014-03-25 18:09:21.000 084 12477.25 66.50 54778.82 88888.00 2014-03-25 18:09:21.125 084 12477.20 66.47 54778.80 88888.00 2014-03-25 18:09:21.250 084 12477.15 66.47 54778.82 88888.00 2014-03-25 18:09:21.375 084 12477.15 66.47 54778.78 88888.00 2014-03-25 18:09:21.500 084 12477.23 66.47 54778.80 88888.00 2014-03-25 18:09:21.625 084 12477.25 66.50 54778.78 88888.00 2014-03-25 18:09:21.750 084 12477.30 66.47 54778.82 88888.00 2014-03-25 18:09:21.875 084 12477.30 66.47 54778.80 88888.00 2014-03-25 18:09:22.000 084 12477.27 66.47 54778.80 88888.00 2014-03-25 18:09:22.125 084 12477.30 66.50 54778.80 88888.00 2014-03-25 18:09:22.250 084 12477.30 66.50 54778.80 88888.00 2014-03-25 18:09:22.375 084 12477.30 66.50 54778.78 88888.00 2014-03-25 18:09:22.500 084 12477.27 66.53 54778.75 88888.00 2014-03-25 18:09:22.625 084 12477.20 66.47 54778.78 88888.00 2014-03-25 18:09:22.750 084 12477.25 66.47 54778.75 88888.00 2014-03-25 18:09:22.875 084 12477.23 66.50 54778.80 88888.00 2014-03-25 18:09:23.000 084 12477.17 66.50 54778.78 88888.00 2014-03-25 18:09:23.125 084 12477.23 66.50 54778.82 88888.00 2014-03-25 18:09:23.250 084 12477.23 66.50 54778.80 88888.00 2014-03-25 18:09:23.375 084 12477.20 66.50 54778.78 88888.00 2014-03-25 18:09:23.500 084 12477.20 66.50 54778.78 88888.00 2014-03-25 18:09:23.625 084 12477.25 66.53 54778.80 88888.00 2014-03-25 18:09:23.750 084 12477.23 66.58 54778.85 88888.00 2014-03-25 18:09:23.875 084 12477.12 66.50 54778.78 88888.00 2014-03-25 18:09:24.000 084 12477.10 66.50 54778.80 88888.00 2014-03-25 18:09:24.125 084 12477.17 66.53 54778.80 88888.00 2014-03-25 18:09:24.250 084 12477.20 66.53 54778.80 88888.00 2014-03-25 18:09:24.375 084 12477.27 66.53 54778.80 88888.00 2014-03-25 18:09:24.500 084 12477.23 66.50 54778.80 88888.00 2014-03-25 18:09:24.625 084 12477.23 66.50 54778.80 88888.00 2014-03-25 18:09:24.750 084 12477.23 66.50 54778.78 88888.00 2014-03-25 18:09:24.875 084 12477.23 66.50 54778.80 88888.00 2014-03-25 18:09:25.000 084 12477.23 66.50 54778.80 88888.00 2014-03-25 18:09:25.125 084 12477.23 66.47 54778.85 88888.00 2014-03-25 18:09:25.250 084 12477.27 66.47 54778.85 88888.00 2014-03-25 18:09:25.375 084 12477.38 66.50 54778.85 88888.00 2014-03-25 18:09:25.500 084 12477.33 66.50 54778.85 88888.00 2014-03-25 18:09:25.625 084 12477.20 66.47 54778.82 88888.00 2014-03-25 18:09:25.750 084 12477.20 66.47 54778.82 88888.00 2014-03-25 18:09:25.875 084 12477.20 66.50 54778.82 88888.00 2014-03-25 18:09:26.000 084 12477.17 66.50 54778.80 88888.00 2014-03-25 18:09:26.125 084 12477.15 66.50 54778.82 88888.00 2014-03-25 18:09:26.250 084 12477.20 66.50 54778.85 88888.00 2014-03-25 18:09:26.375 084 12477.23 66.47 54778.82 88888.00 2014-03-25 18:09:26.500 084 12477.23 66.45 54778.82 88888.00 2014-03-25 18:09:26.625 084 12477.25 66.47 54778.82 88888.00 2014-03-25 18:09:26.750 084 12477.23 66.47 54778.82 88888.00 2014-03-25 18:09:26.875 084 12477.23 66.45 54778.82 88888.00 2014-03-25 18:09:27.000 084 12477.23 66.42 54778.80 88888.00 2014-03-25 18:09:27.125 084 12477.23 66.45 54778.82 88888.00 2014-03-25 18:09:27.250 084 12477.23 66.47 54778.82 88888.00 2014-03-25 18:09:27.375 084 12477.23 66.50 54778.80 88888.00 2014-03-25 18:09:27.500 084 12477.20 66.47 54778.80 88888.00 2014-03-25 18:09:27.625 084 12477.10 66.47 54778.78 88888.00 2014-03-25 18:09:27.750 084 12477.12 66.47 54778.80 88888.00 2014-03-25 18:09:27.875 084 12477.10 66.47 54778.82 88888.00 2014-03-25 18:09:28.000 084 12477.15 66.47 54778.82 88888.00 2014-03-25 18:09:28.125 084 12477.23 66.47 54778.82 88888.00 2014-03-25 18:09:28.250 084 12477.20 66.45 54778.80 88888.00 2014-03-25 18:09:28.375 084 12477.23 66.47 54778.80 88888.00 2014-03-25 18:09:28.500 084 12477.15 66.47 54778.82 88888.00 2014-03-25 18:09:28.625 084 12477.15 66.45 54778.82 88888.00 2014-03-25 18:09:28.750 084 12477.25 66.45 54778.80 88888.00 2014-03-25 18:09:28.875 084 12477.25 66.42 54778.80 88888.00 2014-03-25 18:09:29.000 084 12477.17 66.47 54778.80 88888.00 2014-03-25 18:09:29.125 084 12477.17 66.50 54778.80 88888.00 2014-03-25 18:09:29.250 084 12477.12 66.42 54778.82 88888.00 2014-03-25 18:09:29.375 084 12477.20 66.45 54778.82 88888.00 2014-03-25 18:09:29.500 084 12477.23 66.42 54778.80 88888.00 2014-03-25 18:09:29.625 084 12477.25 66.42 54778.78 88888.00 2014-03-25 18:09:29.750 084 12477.23 66.42 54778.78 88888.00 2014-03-25 18:09:29.875 084 12477.20 66.40 54778.78 88888.00 2014-03-25 18:09:30.000 084 12477.20 66.40 54778.78 88888.00 2014-03-25 18:09:30.125 084 12477.17 66.45 54778.80 88888.00 2014-03-25 18:09:30.250 084 12477.20 66.45 54778.80 88888.00 2014-03-25 18:09:30.375 084 12477.25 66.45 54778.78 88888.00 2014-03-25 18:09:30.500 084 12477.23 66.45 54778.78 88888.00 2014-03-25 18:09:30.625 084 12477.20 66.42 54778.78 88888.00 2014-03-25 18:09:30.750 084 12477.15 66.45 54778.80 88888.00 2014-03-25 18:09:30.875 084 12477.25 66.47 54778.82 88888.00 2014-03-25 18:09:31.000 084 12477.30 66.47 54778.80 88888.00 2014-03-25 18:09:31.125 084 12477.35 66.47 54778.80 88888.00 2014-03-25 18:09:31.250 084 12477.33 66.45 54778.80 88888.00 2014-03-25 18:09:31.375 084 12477.30 66.45 54778.78 88888.00 2014-03-25 18:09:31.500 084 12477.25 66.42 54778.80 88888.00 2014-03-25 18:09:31.625 084 12477.25 66.40 54778.82 88888.00 2014-03-25 18:09:31.750 084 12477.27 66.45 54778.80 88888.00 2014-03-25 18:09:31.875 084 12477.25 66.47 54778.80 88888.00 2014-03-25 18:09:32.000 084 12477.23 66.47 54778.78 88888.00 2014-03-25 18:09:32.125 084 12477.23 66.47 54778.82 88888.00 2014-03-25 18:09:32.250 084 12477.20 66.45 54778.78 88888.00 2014-03-25 18:09:32.375 084 12477.20 66.45 54778.78 88888.00 2014-03-25 18:09:32.500 084 12477.25 66.45 54778.78 88888.00 2014-03-25 18:09:32.625 084 12477.25 66.47 54778.78 88888.00 2014-03-25 18:09:32.750 084 12477.23 66.45 54778.80 88888.00 2014-03-25 18:09:32.875 084 12477.17 66.45 54778.80 88888.00 2014-03-25 18:09:33.000 084 12477.20 66.45 54778.80 88888.00 2014-03-25 18:09:33.125 084 12477.23 66.42 54778.80 88888.00 2014-03-25 18:09:33.250 084 12477.15 66.42 54778.80 88888.00 2014-03-25 18:09:33.375 084 12477.17 66.47 54778.80 88888.00 2014-03-25 18:09:33.500 084 12477.23 66.47 54778.80 88888.00 2014-03-25 18:09:33.625 084 12477.25 66.42 54778.80 88888.00 2014-03-25 18:09:33.750 084 12477.25 66.42 54778.80 88888.00 2014-03-25 18:09:33.875 084 12477.30 66.42 54778.80 88888.00 2014-03-25 18:09:34.000 084 12477.25 66.42 54778.78 88888.00 2014-03-25 18:09:34.125 084 12477.17 66.45 54778.80 88888.00 2014-03-25 18:09:34.250 084 12477.15 66.42 54778.82 88888.00 2014-03-25 18:09:34.375 084 12477.23 66.45 54778.78 88888.00 2014-03-25 18:09:34.500 084 12477.25 66.42 54778.78 88888.00 2014-03-25 18:09:34.625 084 12477.23 66.42 54778.78 88888.00 2014-03-25 18:09:34.750 084 12477.23 66.42 54778.80 88888.00 2014-03-25 18:09:34.875 084 12477.33 66.42 54778.80 88888.00 2014-03-25 18:09:35.000 084 12477.27 66.42 54778.80 88888.00 2014-03-25 18:09:35.125 084 12477.30 66.45 54778.80 88888.00 2014-03-25 18:09:35.250 084 12477.27 66.42 54778.85 88888.00 2014-03-25 18:09:35.375 084 12477.35 66.45 54778.85 88888.00 2014-03-25 18:09:35.500 084 12477.33 66.45 54778.80 88888.00 2014-03-25 18:09:35.625 084 12477.27 66.45 54778.78 88888.00 2014-03-25 18:09:35.750 084 12477.23 66.45 54778.78 88888.00 2014-03-25 18:09:35.875 084 12477.23 66.45 54778.80 88888.00 2014-03-25 18:09:36.000 084 12477.23 66.42 54778.78 88888.00 2014-03-25 18:09:36.125 084 12477.23 66.42 54778.75 88888.00 2014-03-25 18:09:36.250 084 12477.30 66.42 54778.78 88888.00 2014-03-25 18:09:36.375 084 12477.33 66.45 54778.75 88888.00 2014-03-25 18:09:36.500 084 12477.27 66.42 54778.78 88888.00 2014-03-25 18:09:36.625 084 12477.25 66.42 54778.78 88888.00 2014-03-25 18:09:36.750 084 12477.25 66.40 54778.72 88888.00 2014-03-25 18:09:36.875 084 12477.25 66.42 54778.75 88888.00 2014-03-25 18:09:37.000 084 12477.25 66.42 54778.75 88888.00 2014-03-25 18:09:37.125 084 12477.20 66.42 54778.78 88888.00 2014-03-25 18:09:37.250 084 12477.15 66.40 54778.75 88888.00 2014-03-25 18:09:37.375 084 12477.20 66.42 54778.75 88888.00 2014-03-25 18:09:37.500 084 12477.23 66.45 54778.78 88888.00 2014-03-25 18:09:37.625 084 12477.25 66.45 54778.72 88888.00 2014-03-25 18:09:37.750 084 12477.23 66.42 54778.72 88888.00 2014-03-25 18:09:37.875 084 12477.23 66.45 54778.72 88888.00 2014-03-25 18:09:38.000 084 12477.25 66.45 54778.75 88888.00 2014-03-25 18:09:38.125 084 12477.23 66.47 54778.75 88888.00 2014-03-25 18:09:38.250 084 12477.25 66.47 54778.75 88888.00 2014-03-25 18:09:38.375 084 12477.23 66.47 54778.75 88888.00 2014-03-25 18:09:38.500 084 12477.27 66.45 54778.78 88888.00 2014-03-25 18:09:38.625 084 12477.25 66.47 54778.78 88888.00 2014-03-25 18:09:38.750 084 12477.27 66.50 54778.78 88888.00 2014-03-25 18:09:38.875 084 12477.27 66.47 54778.75 88888.00 2014-03-25 18:09:39.000 084 12477.20 66.45 54778.72 88888.00 2014-03-25 18:09:39.125 084 12477.17 66.42 54778.72 88888.00 2014-03-25 18:09:39.250 084 12477.12 66.45 54778.78 88888.00 2014-03-25 18:09:39.375 084 12477.10 66.47 54778.75 88888.00 2014-03-25 18:09:39.500 084 12477.08 66.47 54778.75 88888.00 2014-03-25 18:09:39.625 084 12477.15 66.45 54778.75 88888.00 2014-03-25 18:09:39.750 084 12477.20 66.42 54778.72 88888.00 2014-03-25 18:09:39.875 084 12477.20 66.45 54778.72 88888.00 2014-03-25 18:09:40.000 084 12477.20 66.47 54778.75 88888.00 2014-03-25 18:09:40.125 084 12477.17 66.47 54778.78 88888.00 2014-03-25 18:09:40.250 084 12477.12 66.42 54778.78 88888.00 2014-03-25 18:09:40.375 084 12477.12 66.45 54778.75 88888.00 2014-03-25 18:09:40.500 084 12477.20 66.42 54778.75 88888.00 2014-03-25 18:09:40.625 084 12477.23 66.45 54778.78 88888.00 2014-03-25 18:09:40.750 084 12477.23 66.47 54778.78 88888.00 2014-03-25 18:09:40.875 084 12477.25 66.47 54778.78 88888.00 2014-03-25 18:09:41.000 084 12477.23 66.42 54778.70 88888.00 2014-03-25 18:09:41.125 084 12477.20 66.45 54778.72 88888.00 2014-03-25 18:09:41.250 084 12477.15 66.42 54778.75 88888.00 2014-03-25 18:09:41.375 084 12477.17 66.45 54778.75 88888.00 2014-03-25 18:09:41.500 084 12477.20 66.47 54778.78 88888.00 2014-03-25 18:09:41.625 084 12477.25 66.47 54778.75 88888.00 2014-03-25 18:09:41.750 084 12477.27 66.47 54778.75 88888.00 2014-03-25 18:09:41.875 084 12477.25 66.47 54778.72 88888.00 2014-03-25 18:09:42.000 084 12477.27 66.47 54778.72 88888.00 2014-03-25 18:09:42.125 084 12477.33 66.47 54778.75 88888.00 2014-03-25 18:09:42.250 084 12477.25 66.42 54778.72 88888.00 2014-03-25 18:09:42.375 084 12477.20 66.40 54778.70 88888.00 2014-03-25 18:09:42.500 084 12477.12 66.45 54778.72 88888.00 2014-03-25 18:09:42.625 084 12477.10 66.45 54778.70 88888.00 2014-03-25 18:09:42.750 084 12477.08 66.45 54778.70 88888.00 2014-03-25 18:09:42.875 084 12477.02 66.42 54778.72 88888.00 2014-03-25 18:09:43.000 084 12477.10 66.45 54778.72 88888.00 2014-03-25 18:09:43.125 084 12477.15 66.47 54778.72 88888.00 2014-03-25 18:09:43.250 084 12477.15 66.45 54778.75 88888.00 2014-03-25 18:09:43.375 084 12477.20 66.47 54778.75 88888.00 2014-03-25 18:09:43.500 084 12477.23 66.47 54778.72 88888.00 2014-03-25 18:09:43.625 084 12477.17 66.45 54778.75 88888.00 2014-03-25 18:09:43.750 084 12477.20 66.45 54778.75 88888.00 2014-03-25 18:09:43.875 084 12477.27 66.47 54778.75 88888.00 2014-03-25 18:09:44.000 084 12477.27 66.45 54778.75 88888.00 2014-03-25 18:09:44.125 084 12477.30 66.47 54778.75 88888.00 2014-03-25 18:09:44.250 084 12477.23 66.45 54778.72 88888.00 2014-03-25 18:09:44.375 084 12477.25 66.45 54778.72 88888.00 2014-03-25 18:09:44.500 084 12477.25 66.45 54778.70 88888.00 2014-03-25 18:09:44.625 084 12477.27 66.42 54778.72 88888.00 2014-03-25 18:09:44.750 084 12477.27 66.42 54778.70 88888.00 2014-03-25 18:09:44.875 084 12477.33 66.47 54778.72 88888.00 2014-03-25 18:09:45.000 084 12477.38 66.45 54778.72 88888.00 2014-03-25 18:09:45.125 084 12477.35 66.45 54778.72 88888.00 2014-03-25 18:09:45.250 084 12477.30 66.45 54778.72 88888.00 2014-03-25 18:09:45.375 084 12477.27 66.45 54778.70 88888.00 2014-03-25 18:09:45.500 084 12477.30 66.45 54778.68 88888.00 2014-03-25 18:09:45.625 084 12477.35 66.45 54778.68 88888.00 2014-03-25 18:09:45.750 084 12477.38 66.47 54778.70 88888.00 2014-03-25 18:09:45.875 084 12477.40 66.47 54778.75 88888.00 2014-03-25 18:09:46.000 084 12477.35 66.50 54778.70 88888.00 2014-03-25 18:09:46.125 084 12477.30 66.47 54778.75 88888.00 2014-03-25 18:09:46.250 084 12477.27 66.42 54778.72 88888.00 2014-03-25 18:09:46.375 084 12477.33 66.45 54778.70 88888.00 2014-03-25 18:09:46.500 084 12477.33 66.47 54778.72 88888.00 2014-03-25 18:09:46.625 084 12477.33 66.50 54778.75 88888.00 2014-03-25 18:09:46.750 084 12477.30 66.47 54778.72 88888.00 2014-03-25 18:09:46.875 084 12477.27 66.47 54778.72 88888.00 2014-03-25 18:09:47.000 084 12477.25 66.50 54778.70 88888.00 2014-03-25 18:09:47.125 084 12477.23 66.47 54778.70 88888.00 2014-03-25 18:09:47.250 084 12477.20 66.47 54778.70 88888.00 2014-03-25 18:09:47.375 084 12477.23 66.50 54778.70 88888.00 2014-03-25 18:09:47.500 084 12477.27 66.47 54778.70 88888.00 2014-03-25 18:09:47.625 084 12477.27 66.45 54778.70 88888.00 2014-03-25 18:09:47.750 084 12477.20 66.47 54778.68 88888.00 2014-03-25 18:09:47.875 084 12477.17 66.50 54778.68 88888.00 2014-03-25 18:09:48.000 084 12477.20 66.47 54778.68 88888.00 2014-03-25 18:09:48.125 084 12477.17 66.45 54778.65 88888.00 2014-03-25 18:09:48.250 084 12477.15 66.45 54778.68 88888.00 2014-03-25 18:09:48.375 084 12477.23 66.45 54778.70 88888.00 2014-03-25 18:09:48.500 084 12477.17 66.45 54778.70 88888.00 2014-03-25 18:09:48.625 084 12477.20 66.47 54778.68 88888.00 2014-03-25 18:09:48.750 084 12477.20 66.47 54778.72 88888.00 2014-03-25 18:09:48.875 084 12477.20 66.50 54778.70 88888.00 2014-03-25 18:09:49.000 084 12477.20 66.53 54778.68 88888.00 2014-03-25 18:09:49.125 084 12477.20 66.50 54778.68 88888.00 2014-03-25 18:09:49.250 084 12477.15 66.47 54778.70 88888.00 2014-03-25 18:09:49.375 084 12477.12 66.47 54778.70 88888.00 2014-03-25 18:09:49.500 084 12477.17 66.50 54778.70 88888.00 2014-03-25 18:09:49.625 084 12477.17 66.53 54778.70 88888.00 2014-03-25 18:09:49.750 084 12477.17 66.50 54778.70 88888.00 2014-03-25 18:09:49.875 084 12477.17 66.50 54778.68 88888.00 2014-03-25 18:09:50.000 084 12477.20 66.47 54778.68 88888.00 2014-03-25 18:09:50.125 084 12477.23 66.47 54778.72 88888.00 2014-03-25 18:09:50.250 084 12477.20 66.53 54778.72 88888.00 2014-03-25 18:09:50.375 084 12477.17 66.53 54778.70 88888.00 2014-03-25 18:09:50.500 084 12477.17 66.53 54778.68 88888.00 2014-03-25 18:09:50.625 084 12477.17 66.53 54778.65 88888.00 2014-03-25 18:09:50.750 084 12477.15 66.55 54778.70 88888.00 2014-03-25 18:09:50.875 084 12477.12 66.50 54778.68 88888.00 2014-03-25 18:09:51.000 084 12477.12 66.50 54778.65 88888.00 2014-03-25 18:09:51.125 084 12477.10 66.55 54778.68 88888.00 2014-03-25 18:09:51.250 084 12477.08 66.55 54778.68 88888.00 2014-03-25 18:09:51.375 084 12477.08 66.53 54778.62 88888.00 2014-03-25 18:09:51.500 084 12477.12 66.53 54778.65 88888.00 2014-03-25 18:09:51.625 084 12477.15 66.53 54778.65 88888.00 2014-03-25 18:09:51.750 084 12477.10 66.50 54778.62 88888.00 2014-03-25 18:09:51.875 084 12477.05 66.50 54778.65 88888.00 2014-03-25 18:09:52.000 084 12477.10 66.50 54778.65 88888.00 2014-03-25 18:09:52.125 084 12477.12 66.50 54778.65 88888.00 2014-03-25 18:09:52.250 084 12477.15 66.53 54778.68 88888.00 2014-03-25 18:09:52.375 084 12477.15 66.53 54778.62 88888.00 2014-03-25 18:09:52.500 084 12477.10 66.50 54778.65 88888.00 2014-03-25 18:09:52.625 084 12477.15 66.53 54778.62 88888.00 2014-03-25 18:09:52.750 084 12477.20 66.53 54778.65 88888.00 2014-03-25 18:09:52.875 084 12477.27 66.55 54778.65 88888.00 2014-03-25 18:09:53.000 084 12477.30 66.58 54778.65 88888.00 2014-03-25 18:09:53.125 084 12477.30 66.58 54778.65 88888.00 2014-03-25 18:09:53.250 084 12477.23 66.53 54778.65 88888.00 2014-03-25 18:09:53.375 084 12477.25 66.53 54778.62 88888.00 2014-03-25 18:09:53.500 084 12477.27 66.53 54778.62 88888.00 2014-03-25 18:09:53.625 084 12477.23 66.50 54778.62 88888.00 2014-03-25 18:09:53.750 084 12477.12 66.53 54778.65 88888.00 2014-03-25 18:09:53.875 084 12477.15 66.55 54778.65 88888.00 2014-03-25 18:09:54.000 084 12477.23 66.55 54778.65 88888.00 2014-03-25 18:09:54.125 084 12477.23 66.53 54778.65 88888.00 2014-03-25 18:09:54.250 084 12477.20 66.53 54778.62 88888.00 2014-03-25 18:09:54.375 084 12477.25 66.50 54778.65 88888.00 2014-03-25 18:09:54.500 084 12477.25 66.53 54778.65 88888.00 2014-03-25 18:09:54.625 084 12477.23 66.55 54778.62 88888.00 2014-03-25 18:09:54.750 084 12477.27 66.58 54778.65 88888.00 2014-03-25 18:09:54.875 084 12477.23 66.55 54778.62 88888.00 2014-03-25 18:09:55.000 084 12477.15 66.53 54778.60 88888.00 2014-03-25 18:09:55.125 084 12477.15 66.47 54778.60 88888.00 2014-03-25 18:09:55.250 084 12477.23 66.50 54778.62 88888.00 2014-03-25 18:09:55.375 084 12477.25 66.50 54778.60 88888.00 2014-03-25 18:09:55.500 084 12477.15 66.53 54778.62 88888.00 2014-03-25 18:09:55.625 084 12477.20 66.55 54778.62 88888.00 2014-03-25 18:09:55.750 084 12477.25 66.55 54778.60 88888.00 2014-03-25 18:09:55.875 084 12477.15 66.50 54778.60 88888.00 2014-03-25 18:09:56.000 084 12477.17 66.50 54778.62 88888.00 2014-03-25 18:09:56.125 084 12477.23 66.55 54778.65 88888.00 2014-03-25 18:09:56.250 084 12477.23 66.55 54778.62 88888.00 2014-03-25 18:09:56.375 084 12477.23 66.55 54778.62 88888.00 2014-03-25 18:09:56.500 084 12477.20 66.55 54778.60 88888.00 2014-03-25 18:09:56.625 084 12477.15 66.55 54778.60 88888.00 2014-03-25 18:09:56.750 084 12477.17 66.55 54778.60 88888.00 2014-03-25 18:09:56.875 084 12477.17 66.55 54778.60 88888.00 2014-03-25 18:09:57.000 084 12477.12 66.58 54778.60 88888.00 2014-03-25 18:09:57.125 084 12477.17 66.58 54778.62 88888.00 2014-03-25 18:09:57.250 084 12477.23 66.55 54778.62 88888.00 2014-03-25 18:09:57.375 084 12477.30 66.55 54778.60 88888.00 2014-03-25 18:09:57.500 084 12477.27 66.50 54778.60 88888.00 2014-03-25 18:09:57.625 084 12477.30 66.55 54778.62 88888.00 2014-03-25 18:09:57.750 084 12477.33 66.55 54778.60 88888.00 2014-03-25 18:09:57.875 084 12477.30 66.55 54778.57 88888.00 2014-03-25 18:09:58.000 084 12477.25 66.58 54778.57 88888.00 2014-03-25 18:09:58.125 084 12477.23 66.58 54778.57 88888.00 2014-03-25 18:09:58.250 084 12477.20 66.58 54778.57 88888.00 2014-03-25 18:09:58.375 084 12477.20 66.55 54778.55 88888.00 2014-03-25 18:09:58.500 084 12477.30 66.58 54778.55 88888.00 2014-03-25 18:09:58.625 084 12477.35 66.60 54778.57 88888.00 2014-03-25 18:09:58.750 084 12477.33 66.60 54778.55 88888.00 2014-03-25 18:09:58.875 084 12477.25 66.58 54778.57 88888.00 2014-03-25 18:09:59.000 084 12477.33 66.55 54778.57 88888.00 2014-03-25 18:09:59.125 084 12477.42 66.58 54778.57 88888.00 2014-03-25 18:09:59.250 084 12477.33 66.58 54778.57 88888.00 2014-03-25 18:09:59.375 084 12477.35 66.62 54778.57 88888.00 2014-03-25 18:09:59.500 084 12477.40 66.62 54778.60 88888.00 2014-03-25 18:09:59.625 084 12477.45 66.58 54778.57 88888.00 2014-03-25 18:09:59.750 084 12477.50 66.58 54778.57 88888.00 2014-03-25 18:09:59.875 084 12477.45 66.60 54778.55 88888.00 2014-03-25 18:10:00.000 084 12477.45 66.60 54778.55 88888.00 2014-03-25 18:10:00.125 084 12477.48 66.62 54778.55 88888.00 2014-03-25 18:10:00.250 084 12477.50 66.60 54778.55 88888.00 2014-03-25 18:10:00.375 084 12477.48 66.62 54778.57 88888.00 2014-03-25 18:10:00.500 084 12477.42 66.60 54778.57 88888.00 2014-03-25 18:10:00.625 084 12477.45 66.60 54778.55 88888.00 2014-03-25 18:10:00.750 084 12477.42 66.60 54778.55 88888.00 2014-03-25 18:10:00.875 084 12477.40 66.60 54778.55 88888.00 2014-03-25 18:10:01.000 084 12477.40 66.62 54778.53 88888.00 2014-03-25 18:10:01.125 084 12477.48 66.60 54778.53 88888.00 2014-03-25 18:10:01.250 084 12477.50 66.55 54778.53 88888.00 2014-03-25 18:10:01.375 084 12477.55 66.55 54778.53 88888.00 2014-03-25 18:10:01.500 084 12477.55 66.60 54778.50 88888.00 2014-03-25 18:10:01.625 084 12477.60 66.58 54778.50 88888.00 2014-03-25 18:10:01.750 084 12477.58 66.58 54778.50 88888.00 2014-03-25 18:10:01.875 084 12477.60 66.62 54778.53 88888.00 2014-03-25 18:10:02.000 084 12477.62 66.60 54778.55 88888.00 2014-03-25 18:10:02.125 084 12477.65 66.60 54778.55 88888.00 2014-03-25 18:10:02.250 084 12477.60 66.58 54778.55 88888.00 2014-03-25 18:10:02.375 084 12477.65 66.60 54778.50 88888.00 2014-03-25 18:10:02.500 084 12477.70 66.60 54778.53 88888.00 2014-03-25 18:10:02.625 084 12477.77 66.55 54778.53 88888.00 2014-03-25 18:10:02.750 084 12477.77 66.58 54778.53 88888.00 2014-03-25 18:10:02.875 084 12477.67 66.58 54778.50 88888.00 2014-03-25 18:10:03.000 084 12477.70 66.58 54778.50 88888.00 2014-03-25 18:10:03.125 084 12477.70 66.60 54778.53 88888.00 2014-03-25 18:10:03.250 084 12477.70 66.58 54778.55 88888.00 2014-03-25 18:10:03.375 084 12477.75 66.60 54778.53 88888.00 2014-03-25 18:10:03.500 084 12477.70 66.60 54778.53 88888.00 2014-03-25 18:10:03.625 084 12477.70 66.60 54778.53 88888.00 2014-03-25 18:10:03.750 084 12477.70 66.62 54778.53 88888.00 2014-03-25 18:10:03.875 084 12477.65 66.65 54778.50 88888.00 2014-03-25 18:10:04.000 084 12477.67 66.62 54778.47 88888.00 2014-03-25 18:10:04.125 084 12477.73 66.60 54778.47 88888.00 2014-03-25 18:10:04.250 084 12477.70 66.58 54778.50 88888.00 2014-03-25 18:10:04.375 084 12477.70 66.58 54778.50 88888.00 2014-03-25 18:10:04.500 084 12477.73 66.60 54778.50 88888.00 2014-03-25 18:10:04.625 084 12477.75 66.60 54778.50 88888.00 2014-03-25 18:10:04.750 084 12477.77 66.62 54778.50 88888.00 2014-03-25 18:10:04.875 084 12477.77 66.62 54778.47 88888.00 2014-03-25 18:10:05.000 084 12477.85 66.62 54778.50 88888.00 2014-03-25 18:10:05.125 084 12477.88 66.62 54778.50 88888.00 2014-03-25 18:10:05.250 084 12477.77 66.60 54778.47 88888.00 2014-03-25 18:10:05.375 084 12477.75 66.58 54778.45 88888.00 2014-03-25 18:10:05.500 084 12477.75 66.58 54778.47 88888.00 2014-03-25 18:10:05.625 084 12477.77 66.58 54778.45 88888.00 2014-03-25 18:10:05.750 084 12477.85 66.58 54778.45 88888.00 2014-03-25 18:10:05.875 084 12477.92 66.62 54778.50 88888.00 2014-03-25 18:10:06.000 084 12477.92 66.62 54778.50 88888.00 2014-03-25 18:10:06.125 084 12477.85 66.60 54778.50 88888.00 2014-03-25 18:10:06.250 084 12477.80 66.60 54778.47 88888.00 2014-03-25 18:10:06.375 084 12477.92 66.58 54778.47 88888.00 2014-03-25 18:10:06.500 084 12477.90 66.60 54778.50 88888.00 2014-03-25 18:10:06.625 084 12477.90 66.62 54778.47 88888.00 2014-03-25 18:10:06.750 084 12477.95 66.62 54778.47 88888.00 2014-03-25 18:10:06.875 084 12477.98 66.62 54778.47 88888.00 2014-03-25 18:10:07.000 084 12477.90 66.60 54778.47 88888.00 2014-03-25 18:10:07.125 084 12477.90 66.55 54778.50 88888.00 2014-03-25 18:10:07.250 084 12477.90 66.55 54778.47 88888.00 2014-03-25 18:10:07.375 084 12477.95 66.58 54778.47 88888.00 2014-03-25 18:10:07.500 084 12477.98 66.60 54778.50 88888.00 2014-03-25 18:10:07.625 084 12477.98 66.62 54778.47 88888.00 2014-03-25 18:10:07.750 084 12477.92 66.60 54778.45 88888.00 2014-03-25 18:10:07.875 084 12477.98 66.60 54778.47 88888.00 2014-03-25 18:10:08.000 084 12478.00 66.60 54778.45 88888.00 2014-03-25 18:10:08.125 084 12477.98 66.58 54778.45 88888.00 2014-03-25 18:10:08.250 084 12477.95 66.55 54778.47 88888.00 2014-03-25 18:10:08.375 084 12478.02 66.55 54778.45 88888.00 2014-03-25 18:10:08.500 084 12478.02 66.55 54778.45 88888.00 2014-03-25 18:10:08.625 084 12478.05 66.55 54778.43 88888.00 2014-03-25 18:10:08.750 084 12478.10 66.55 54778.45 88888.00 2014-03-25 18:10:08.875 084 12478.10 66.53 54778.45 88888.00 2014-03-25 18:10:09.000 084 12478.12 66.53 54778.45 88888.00 2014-03-25 18:10:09.125 084 12478.10 66.55 54778.47 88888.00 2014-03-25 18:10:09.250 084 12477.95 66.55 54778.47 88888.00 2014-03-25 18:10:09.375 084 12477.98 66.60 54778.47 88888.00 2014-03-25 18:10:09.500 084 12477.95 66.58 54778.47 88888.00 2014-03-25 18:10:09.625 084 12478.00 66.55 54778.50 88888.00 2014-03-25 18:10:09.750 084 12478.08 66.55 54778.53 88888.00 2014-03-25 18:10:09.875 084 12478.10 66.55 54778.50 88888.00 2014-03-25 18:10:10.000 084 12478.12 66.55 54778.47 88888.00 2014-03-25 18:10:10.125 084 12478.12 66.55 54778.47 88888.00 2014-03-25 18:10:10.250 084 12478.05 66.55 54778.50 88888.00 2014-03-25 18:10:10.375 084 12478.00 66.55 54778.47 88888.00 2014-03-25 18:10:10.500 084 12477.98 66.50 54778.47 88888.00 2014-03-25 18:10:10.625 084 12477.92 66.47 54778.43 88888.00 2014-03-25 18:10:10.750 084 12477.92 66.50 54778.43 88888.00 2014-03-25 18:10:10.875 084 12477.92 66.50 54778.45 88888.00 2014-03-25 18:10:11.000 084 12478.00 66.50 54778.45 88888.00 2014-03-25 18:10:11.125 084 12478.08 66.53 54778.45 88888.00 2014-03-25 18:10:11.250 084 12478.05 66.50 54778.47 88888.00 2014-03-25 18:10:11.375 084 12478.08 66.50 54778.47 88888.00 2014-03-25 18:10:11.500 084 12478.10 66.50 54778.47 88888.00 2014-03-25 18:10:11.625 084 12478.12 66.50 54778.45 88888.00 2014-03-25 18:10:11.750 084 12478.15 66.47 54778.45 88888.00 2014-03-25 18:10:11.875 084 12478.15 66.45 54778.45 88888.00 2014-03-25 18:10:12.000 084 12478.17 66.45 54778.43 88888.00 2014-03-25 18:10:12.125 084 12478.20 66.47 54778.45 88888.00 2014-03-25 18:10:12.250 084 12478.15 66.45 54778.47 88888.00 2014-03-25 18:10:12.375 084 12478.20 66.45 54778.45 88888.00 2014-03-25 18:10:12.500 084 12478.25 66.45 54778.45 88888.00 2014-03-25 18:10:12.625 084 12478.20 66.45 54778.43 88888.00 2014-03-25 18:10:12.750 084 12478.17 66.45 54778.43 88888.00 2014-03-25 18:10:12.875 084 12478.17 66.45 54778.45 88888.00 2014-03-25 18:10:13.000 084 12478.15 66.45 54778.43 88888.00 2014-03-25 18:10:13.125 084 12478.12 66.45 54778.45 88888.00 2014-03-25 18:10:13.250 084 12478.20 66.42 54778.45 88888.00 2014-03-25 18:10:13.375 084 12478.25 66.42 54778.45 88888.00 2014-03-25 18:10:13.500 084 12478.27 66.42 54778.47 88888.00 2014-03-25 18:10:13.625 084 12478.27 66.42 54778.47 88888.00 2014-03-25 18:10:13.750 084 12478.23 66.42 54778.50 88888.00 2014-03-25 18:10:13.875 084 12478.20 66.42 54778.50 88888.00 2014-03-25 18:10:14.000 084 12478.23 66.40 54778.50 88888.00 2014-03-25 18:10:14.125 084 12478.23 66.42 54778.50 88888.00 2014-03-25 18:10:14.250 084 12478.15 66.40 54778.50 88888.00 2014-03-25 18:10:14.375 084 12478.10 66.40 54778.47 88888.00 2014-03-25 18:10:14.500 084 12478.23 66.40 54778.50 88888.00 2014-03-25 18:10:14.625 084 12478.25 66.38 54778.45 88888.00 2014-03-25 18:10:14.750 084 12478.25 66.38 54778.43 88888.00 2014-03-25 18:10:14.875 084 12478.27 66.40 54778.45 88888.00 2014-03-25 18:10:15.000 084 12478.33 66.40 54778.45 88888.00 2014-03-25 18:10:15.125 084 12478.25 66.38 54778.47 88888.00 2014-03-25 18:10:15.250 084 12478.17 66.40 54778.53 88888.00 2014-03-25 18:10:15.375 084 12478.20 66.42 54778.53 88888.00 2014-03-25 18:10:15.500 084 12478.23 66.42 54778.55 88888.00 2014-03-25 18:10:15.625 084 12478.23 66.40 54778.50 88888.00 2014-03-25 18:10:15.750 084 12478.17 66.38 54778.47 88888.00 2014-03-25 18:10:15.875 084 12478.15 66.38 54778.50 88888.00 2014-03-25 18:10:16.000 084 12478.12 66.38 54778.53 88888.00 2014-03-25 18:10:16.125 084 12478.17 66.35 54778.50 88888.00 2014-03-25 18:10:16.250 084 12478.15 66.35 54778.47 88888.00 2014-03-25 18:10:16.375 084 12478.17 66.35 54778.45 88888.00 2014-03-25 18:10:16.500 084 12478.20 66.35 54778.47 88888.00 2014-03-25 18:10:16.625 084 12478.17 66.40 54778.50 88888.00 2014-03-25 18:10:16.750 084 12478.12 66.40 54778.53 88888.00 2014-03-25 18:10:16.875 084 12478.15 66.38 54778.50 88888.00 2014-03-25 18:10:17.000 084 12478.15 66.38 54778.50 88888.00 2014-03-25 18:10:17.125 084 12478.12 66.40 54778.50 88888.00 2014-03-25 18:10:17.250 084 12478.00 66.35 54778.50 88888.00 2014-03-25 18:10:17.375 084 12478.02 66.40 54778.53 88888.00 2014-03-25 18:10:17.500 084 12478.10 66.40 54778.53 88888.00 2014-03-25 18:10:17.625 084 12478.10 66.38 54778.53 88888.00 2014-03-25 18:10:17.750 084 12478.10 66.35 54778.47 88888.00 2014-03-25 18:10:17.875 084 12478.10 66.35 54778.47 88888.00 2014-03-25 18:10:18.000 084 12478.10 66.35 54778.47 88888.00 2014-03-25 18:10:18.125 084 12478.00 66.35 54778.45 88888.00 2014-03-25 18:10:18.250 084 12477.95 66.35 54778.50 88888.00 2014-03-25 18:10:18.375 084 12478.00 66.38 54778.53 88888.00 2014-03-25 18:10:18.500 084 12478.02 66.38 54778.53 88888.00 2014-03-25 18:10:18.625 084 12478.02 66.35 54778.50 88888.00 2014-03-25 18:10:18.750 084 12478.05 66.35 54778.50 88888.00 2014-03-25 18:10:18.875 084 12478.05 66.35 54778.53 88888.00 2014-03-25 18:10:19.000 084 12478.00 66.35 54778.50 88888.00 2014-03-25 18:10:19.125 084 12477.98 66.35 54778.53 88888.00 2014-03-25 18:10:19.250 084 12478.00 66.35 54778.53 88888.00 2014-03-25 18:10:19.375 084 12478.02 66.38 54778.53 88888.00 2014-03-25 18:10:19.500 084 12478.05 66.38 54778.53 88888.00 2014-03-25 18:10:19.625 084 12478.02 66.35 54778.50 88888.00 2014-03-25 18:10:19.750 084 12478.00 66.35 54778.53 88888.00 2014-03-25 18:10:19.875 084 12478.00 66.38 54778.53 88888.00 2014-03-25 18:10:20.000 084 12478.02 66.38 54778.55 88888.00 2014-03-25 18:10:20.125 084 12478.08 66.38 54778.55 88888.00 2014-03-25 18:10:20.250 084 12477.98 66.35 54778.55 88888.00 2014-03-25 18:10:20.375 084 12477.95 66.38 54778.53 88888.00 2014-03-25 18:10:20.500 084 12477.95 66.38 54778.55 88888.00 2014-03-25 18:10:20.625 084 12477.98 66.40 54778.55 88888.00 2014-03-25 18:10:20.750 084 12477.90 66.38 54778.55 88888.00 2014-03-25 18:10:20.875 084 12477.85 66.38 54778.55 88888.00 2014-03-25 18:10:21.000 084 12477.88 66.38 54778.55 88888.00 2014-03-25 18:10:21.125 084 12477.90 66.38 54778.57 88888.00 2014-03-25 18:10:21.250 084 12477.90 66.38 54778.57 88888.00 2014-03-25 18:10:21.375 084 12477.90 66.42 54778.57 88888.00 2014-03-25 18:10:21.500 084 12477.88 66.38 54778.55 88888.00 2014-03-25 18:10:21.625 084 12477.85 66.40 54778.53 88888.00 2014-03-25 18:10:21.750 084 12477.80 66.40 54778.53 88888.00 2014-03-25 18:10:21.875 084 12477.77 66.40 54778.57 88888.00 2014-03-25 18:10:22.000 084 12477.83 66.42 54778.57 88888.00 2014-03-25 18:10:22.125 084 12477.85 66.42 54778.57 88888.00 2014-03-25 18:10:22.250 084 12477.77 66.38 54778.55 88888.00 2014-03-25 18:10:22.375 084 12477.73 66.38 54778.55 88888.00 2014-03-25 18:10:22.500 084 12477.67 66.40 54778.53 88888.00 2014-03-25 18:10:22.625 084 12477.70 66.40 54778.55 88888.00 2014-03-25 18:10:22.750 084 12477.75 66.38 54778.55 88888.00 2014-03-25 18:10:22.875 084 12477.73 66.40 54778.57 88888.00 2014-03-25 18:10:23.000 084 12477.73 66.40 54778.57 88888.00 2014-03-25 18:10:23.125 084 12477.80 66.42 54778.60 88888.00 2014-03-25 18:10:23.250 084 12477.77 66.42 54778.60 88888.00 2014-03-25 18:10:23.375 084 12477.77 66.45 54778.62 88888.00 2014-03-25 18:10:23.500 084 12477.75 66.42 54778.60 88888.00 2014-03-25 18:10:23.625 084 12477.77 66.45 54778.57 88888.00 2014-03-25 18:10:23.750 084 12477.75 66.45 54778.57 88888.00 2014-03-25 18:10:23.875 084 12477.70 66.45 54778.57 88888.00 2014-03-25 18:10:24.000 084 12477.65 66.45 54778.57 88888.00 2014-03-25 18:10:24.125 084 12477.62 66.45 54778.60 88888.00 2014-03-25 18:10:24.250 084 12477.62 66.42 54778.60 88888.00 2014-03-25 18:10:24.375 084 12477.62 66.45 54778.62 88888.00 2014-03-25 18:10:24.500 084 12477.62 66.47 54778.62 88888.00 2014-03-25 18:10:24.625 084 12477.65 66.47 54778.62 88888.00 2014-03-25 18:10:24.750 084 12477.67 66.42 54778.60 88888.00 2014-03-25 18:10:24.875 084 12477.65 66.45 54778.60 88888.00 2014-03-25 18:10:25.000 084 12477.58 66.45 54778.60 88888.00 2014-03-25 18:10:25.125 084 12477.58 66.45 54778.62 88888.00 2014-03-25 18:10:25.250 084 12477.55 66.45 54778.65 88888.00 2014-03-25 18:10:25.375 084 12477.58 66.50 54778.62 88888.00 2014-03-25 18:10:25.500 084 12477.55 66.50 54778.60 88888.00 2014-03-25 18:10:25.625 084 12477.48 66.47 54778.62 88888.00 2014-03-25 18:10:25.750 084 12477.48 66.47 54778.60 88888.00 2014-03-25 18:10:25.875 084 12477.52 66.47 54778.60 88888.00 2014-03-25 18:10:26.000 084 12477.58 66.45 54778.60 88888.00 2014-03-25 18:10:26.125 084 12477.62 66.47 54778.62 88888.00 2014-03-25 18:10:26.250 084 12477.58 66.45 54778.60 88888.00 2014-03-25 18:10:26.375 084 12477.52 66.47 54778.60 88888.00 2014-03-25 18:10:26.500 084 12477.52 66.47 54778.62 88888.00 2014-03-25 18:10:26.625 084 12477.50 66.45 54778.62 88888.00 2014-03-25 18:10:26.750 084 12477.42 66.50 54778.65 88888.00 2014-03-25 18:10:26.875 084 12477.38 66.47 54778.65 88888.00 2014-03-25 18:10:27.000 084 12477.35 66.47 54778.68 88888.00 2014-03-25 18:10:27.125 084 12477.35 66.47 54778.70 88888.00 2014-03-25 18:10:27.250 084 12477.27 66.47 54778.70 88888.00 2014-03-25 18:10:27.375 084 12477.27 66.47 54778.68 88888.00 2014-03-25 18:10:27.500 084 12477.27 66.53 54778.70 88888.00 2014-03-25 18:10:27.625 084 12477.30 66.55 54778.72 88888.00 2014-03-25 18:10:27.750 084 12477.30 66.55 54778.70 88888.00 2014-03-25 18:10:27.875 084 12477.30 66.53 54778.70 88888.00 2014-03-25 18:10:28.000 084 12477.30 66.55 54778.70 88888.00 2014-03-25 18:10:28.125 084 12477.25 66.55 54778.72 88888.00 2014-03-25 18:10:28.250 084 12477.23 66.50 54778.70 88888.00 2014-03-25 18:10:28.375 084 12477.25 66.53 54778.70 88888.00 2014-03-25 18:10:28.500 084 12477.17 66.50 54778.72 88888.00 2014-03-25 18:10:28.625 084 12477.20 66.53 54778.68 88888.00 2014-03-25 18:10:28.750 084 12477.27 66.50 54778.68 88888.00 2014-03-25 18:10:28.875 084 12477.23 66.53 54778.70 88888.00 2014-03-25 18:10:29.000 084 12477.15 66.53 54778.70 88888.00 2014-03-25 18:10:29.125 084 12477.15 66.53 54778.70 88888.00 2014-03-25 18:10:29.250 084 12477.17 66.53 54778.70 88888.00 2014-03-25 18:10:29.375 084 12477.15 66.53 54778.70 88888.00 2014-03-25 18:10:29.500 084 12477.08 66.53 54778.68 88888.00 2014-03-25 18:10:29.625 084 12476.98 66.53 54778.68 88888.00 2014-03-25 18:10:29.750 084 12477.00 66.50 54778.70 88888.00 2014-03-25 18:10:29.875 084 12477.05 66.55 54778.70 88888.00 2014-03-25 18:10:30.000 084 12477.10 66.58 54778.70 88888.00 2014-03-25 18:10:30.125 084 12477.08 66.60 54778.78 88888.00 2014-03-25 18:10:30.250 084 12477.00 66.55 54778.75 88888.00 2014-03-25 18:10:30.375 084 12477.02 66.55 54778.72 88888.00 2014-03-25 18:10:30.500 084 12476.88 66.55 54778.75 88888.00 2014-03-25 18:10:30.625 084 12476.83 66.60 54778.75 88888.00 2014-03-25 18:10:30.750 084 12476.88 66.62 54778.78 88888.00 2014-03-25 18:10:30.875 084 12476.90 66.60 54778.78 88888.00 2014-03-25 18:10:31.000 084 12476.92 66.60 54778.75 88888.00 2014-03-25 18:10:31.125 084 12476.95 66.62 54778.78 88888.00 2014-03-25 18:10:31.250 084 12476.88 66.60 54778.78 88888.00 2014-03-25 18:10:31.375 084 12476.80 66.62 54778.75 88888.00 2014-03-25 18:10:31.500 084 12476.80 66.60 54778.75 88888.00 2014-03-25 18:10:31.625 084 12476.85 66.65 54778.78 88888.00 2014-03-25 18:10:31.750 084 12476.85 66.62 54778.80 88888.00 2014-03-25 18:10:31.875 084 12476.85 66.62 54778.78 88888.00 2014-03-25 18:10:32.000 084 12476.88 66.62 54778.78 88888.00 2014-03-25 18:10:32.125 084 12476.83 66.62 54778.75 88888.00 2014-03-25 18:10:32.250 084 12476.83 66.62 54778.75 88888.00 2014-03-25 18:10:32.375 084 12476.83 66.62 54778.75 88888.00 2014-03-25 18:10:32.500 084 12476.83 66.65 54778.78 88888.00 2014-03-25 18:10:32.625 084 12476.80 66.67 54778.75 88888.00 2014-03-25 18:10:32.750 084 12476.73 66.65 54778.75 88888.00 2014-03-25 18:10:32.875 084 12476.73 66.65 54778.75 88888.00 2014-03-25 18:10:33.000 084 12476.75 66.70 54778.72 88888.00 2014-03-25 18:10:33.125 084 12476.75 66.67 54778.75 88888.00 2014-03-25 18:10:33.250 084 12476.67 66.65 54778.75 88888.00 2014-03-25 18:10:33.375 084 12476.70 66.62 54778.70 88888.00 2014-03-25 18:10:33.500 084 12476.65 66.62 54778.72 88888.00 2014-03-25 18:10:33.625 084 12476.73 66.67 54778.75 88888.00 2014-03-25 18:10:33.750 084 12476.77 66.72 54778.75 88888.00 2014-03-25 18:10:33.875 084 12476.80 66.70 54778.75 88888.00 2014-03-25 18:10:34.000 084 12476.80 66.67 54778.75 88888.00 2014-03-25 18:10:34.125 084 12476.75 66.67 54778.80 88888.00 2014-03-25 18:10:34.250 084 12476.62 66.67 54778.80 88888.00 2014-03-25 18:10:34.375 084 12476.70 66.72 54778.82 88888.00 2014-03-25 18:10:34.500 084 12476.77 66.72 54778.80 88888.00 2014-03-25 18:10:34.625 084 12476.75 66.72 54778.78 88888.00 2014-03-25 18:10:34.750 084 12476.65 66.70 54778.78 88888.00 2014-03-25 18:10:34.875 084 12476.62 66.72 54778.80 88888.00 2014-03-25 18:10:35.000 084 12476.65 66.75 54778.80 88888.00 2014-03-25 18:10:35.125 084 12476.65 66.75 54778.78 88888.00 2014-03-25 18:10:35.250 084 12476.62 66.72 54778.80 88888.00 2014-03-25 18:10:35.375 084 12476.60 66.75 54778.75 88888.00 2014-03-25 18:10:35.500 084 12476.58 66.75 54778.80 88888.00 2014-03-25 18:10:35.625 084 12476.55 66.72 54778.82 88888.00 2014-03-25 18:10:35.750 084 12476.58 66.78 54778.82 88888.00 2014-03-25 18:10:35.875 084 12476.58 66.75 54778.80 88888.00 2014-03-25 18:10:36.000 084 12476.55 66.72 54778.78 88888.00 2014-03-25 18:10:36.125 084 12476.55 66.75 54778.80 88888.00 2014-03-25 18:10:36.250 084 12476.50 66.78 54778.80 88888.00 2014-03-25 18:10:36.375 084 12476.52 66.78 54778.82 88888.00 2014-03-25 18:10:36.500 084 12476.58 66.78 54778.82 88888.00 2014-03-25 18:10:36.625 084 12476.55 66.78 54778.82 88888.00 2014-03-25 18:10:36.750 084 12476.55 66.75 54778.80 88888.00 2014-03-25 18:10:36.875 084 12476.52 66.75 54778.78 88888.00 2014-03-25 18:10:37.000 084 12476.52 66.78 54778.82 88888.00 2014-03-25 18:10:37.125 084 12476.50 66.75 54778.82 88888.00 2014-03-25 18:10:37.250 084 12476.50 66.75 54778.78 88888.00 2014-03-25 18:10:37.375 084 12476.52 66.78 54778.80 88888.00 2014-03-25 18:10:37.500 084 12476.60 66.80 54778.78 88888.00 2014-03-25 18:10:37.625 084 12476.67 66.83 54778.82 88888.00 2014-03-25 18:10:37.750 084 12476.65 66.80 54778.80 88888.00 2014-03-25 18:10:37.875 084 12476.52 66.80 54778.80 88888.00 2014-03-25 18:10:38.000 084 12476.45 66.83 54778.80 88888.00 2014-03-25 18:10:38.125 084 12476.48 66.83 54778.80 88888.00 2014-03-25 18:10:38.250 084 12476.48 66.83 54778.80 88888.00 2014-03-25 18:10:38.375 084 12476.52 66.83 54778.78 88888.00 2014-03-25 18:10:38.500 084 12476.50 66.88 54778.82 88888.00 2014-03-25 18:10:38.625 084 12476.50 66.90 54778.82 88888.00 2014-03-25 18:10:38.750 084 12476.40 66.85 54778.82 88888.00 2014-03-25 18:10:38.875 084 12476.38 66.85 54778.82 88888.00 2014-03-25 18:10:39.000 084 12476.48 66.85 54778.80 88888.00 2014-03-25 18:10:39.125 084 12476.42 66.85 54778.82 88888.00 2014-03-25 18:10:39.250 084 12476.35 66.83 54778.85 88888.00 2014-03-25 18:10:39.375 084 12476.45 66.88 54778.82 88888.00 2014-03-25 18:10:39.500 084 12476.42 66.85 54778.85 88888.00 2014-03-25 18:10:39.625 084 12476.40 66.83 54778.85 88888.00 2014-03-25 18:10:39.750 084 12476.45 66.85 54778.82 88888.00 2014-03-25 18:10:39.875 084 12476.48 66.85 54778.82 88888.00 2014-03-25 18:10:40.000 084 12476.50 66.88 54778.80 88888.00 2014-03-25 18:10:40.125 084 12476.48 66.88 54778.82 88888.00 2014-03-25 18:10:40.250 084 12476.45 66.85 54778.82 88888.00 2014-03-25 18:10:40.375 084 12476.50 66.85 54778.80 88888.00 2014-03-25 18:10:40.500 084 12476.52 66.88 54778.88 88888.00 2014-03-25 18:10:40.625 084 12476.58 66.88 54778.82 88888.00 2014-03-25 18:10:40.750 084 12476.55 66.85 54778.80 88888.00 2014-03-25 18:10:40.875 084 12476.50 66.85 54778.80 88888.00 2014-03-25 18:10:41.000 084 12476.58 66.85 54778.78 88888.00 2014-03-25 18:10:41.125 084 12476.62 66.85 54778.80 88888.00 2014-03-25 18:10:41.250 084 12476.58 66.85 54778.85 88888.00 2014-03-25 18:10:41.375 084 12476.58 66.88 54778.80 88888.00 2014-03-25 18:10:41.500 084 12476.58 66.90 54778.78 88888.00 2014-03-25 18:10:41.625 084 12476.58 66.88 54778.80 88888.00 2014-03-25 18:10:41.750 084 12476.58 66.90 54778.78 88888.00 2014-03-25 18:10:41.875 084 12476.62 66.90 54778.80 88888.00 2014-03-25 18:10:42.000 084 12476.67 66.90 54778.78 88888.00 2014-03-25 18:10:42.125 084 12476.65 66.88 54778.80 88888.00 2014-03-25 18:10:42.250 084 12476.58 66.88 54778.78 88888.00 2014-03-25 18:10:42.375 084 12476.62 66.88 54778.80 88888.00 2014-03-25 18:10:42.500 084 12476.70 66.90 54778.80 88888.00 2014-03-25 18:10:42.625 084 12476.70 66.88 54778.80 88888.00 2014-03-25 18:10:42.750 084 12476.70 66.85 54778.78 88888.00 2014-03-25 18:10:42.875 084 12476.67 66.83 54778.78 88888.00 2014-03-25 18:10:43.000 084 12476.67 66.88 54778.78 88888.00 2014-03-25 18:10:43.125 084 12476.70 66.88 54778.78 88888.00 2014-03-25 18:10:43.250 084 12476.75 66.88 54778.78 88888.00 2014-03-25 18:10:43.375 084 12476.77 66.88 54778.75 88888.00 2014-03-25 18:10:43.500 084 12476.75 66.85 54778.78 88888.00 2014-03-25 18:10:43.625 084 12476.80 66.88 54778.75 88888.00 2014-03-25 18:10:43.750 084 12476.83 66.90 54778.75 88888.00 2014-03-25 18:10:43.875 084 12476.80 66.88 54778.75 88888.00 2014-03-25 18:10:44.000 084 12476.85 66.88 54778.75 88888.00 2014-03-25 18:10:44.125 084 12476.88 66.88 54778.72 88888.00 2014-03-25 18:10:44.250 084 12476.85 66.85 54778.72 88888.00 2014-03-25 18:10:44.375 084 12476.85 66.88 54778.72 88888.00 2014-03-25 18:10:44.500 084 12476.75 66.92 54778.72 88888.00 2014-03-25 18:10:44.625 084 12476.80 66.90 54778.72 88888.00 2014-03-25 18:10:44.750 084 12476.85 66.88 54778.70 88888.00 2014-03-25 18:10:44.875 084 12476.85 66.92 54778.72 88888.00 2014-03-25 18:10:45.000 084 12476.83 66.95 54778.70 88888.00 2014-03-25 18:10:45.125 084 12476.83 66.92 54778.72 88888.00 2014-03-25 18:10:45.250 084 12476.85 66.90 54778.72 88888.00 2014-03-25 18:10:45.375 084 12476.95 66.95 54778.72 88888.00 2014-03-25 18:10:45.500 084 12476.98 66.97 54778.70 88888.00 2014-03-25 18:10:45.625 084 12476.95 66.97 54778.70 88888.00 2014-03-25 18:10:45.750 084 12476.92 66.95 54778.72 88888.00 2014-03-25 18:10:45.875 084 12476.95 66.95 54778.70 88888.00 2014-03-25 18:10:46.000 084 12477.05 66.95 54778.70 88888.00 2014-03-25 18:10:46.125 084 12477.00 66.95 54778.70 88888.00 2014-03-25 18:10:46.250 084 12476.92 66.95 54778.68 88888.00 2014-03-25 18:10:46.375 084 12477.00 66.97 54778.65 88888.00 2014-03-25 18:10:46.500 084 12477.05 66.95 54778.68 88888.00 2014-03-25 18:10:46.625 084 12477.10 66.95 54778.68 88888.00 2014-03-25 18:10:46.750 084 12477.10 66.95 54778.68 88888.00 2014-03-25 18:10:46.875 084 12477.05 66.95 54778.68 88888.00 2014-03-25 18:10:47.000 084 12477.00 66.97 54778.68 88888.00 2014-03-25 18:10:47.125 084 12477.02 66.97 54778.70 88888.00 2014-03-25 18:10:47.250 084 12477.02 66.92 54778.68 88888.00 2014-03-25 18:10:47.375 084 12477.08 66.97 54778.65 88888.00 2014-03-25 18:10:47.500 084 12477.12 66.97 54778.65 88888.00 2014-03-25 18:10:47.625 084 12477.15 67.03 54778.65 88888.00 2014-03-25 18:10:47.750 084 12477.12 67.08 54778.68 88888.00 2014-03-25 18:10:47.875 084 12477.10 67.08 54778.68 88888.00 2014-03-25 18:10:48.000 084 12477.05 67.05 54778.62 88888.00 2014-03-25 18:10:48.125 084 12477.00 67.03 54778.62 88888.00 2014-03-25 18:10:48.250 084 12477.10 67.05 54778.62 88888.00 2014-03-25 18:10:48.375 084 12477.12 67.05 54778.65 88888.00 2014-03-25 18:10:48.500 084 12477.12 67.05 54778.62 88888.00 2014-03-25 18:10:48.625 084 12477.15 67.08 54778.57 88888.00 2014-03-25 18:10:48.750 084 12477.17 67.08 54778.57 88888.00 2014-03-25 18:10:48.875 084 12477.25 67.05 54778.60 88888.00 2014-03-25 18:10:49.000 084 12477.27 67.08 54778.57 88888.00 2014-03-25 18:10:49.125 084 12477.23 67.10 54778.60 88888.00 2014-03-25 18:10:49.250 084 12477.20 67.05 54778.62 88888.00 2014-03-25 18:10:49.375 084 12477.25 67.08 54778.62 88888.00 2014-03-25 18:10:49.500 084 12477.27 67.10 54778.60 88888.00 2014-03-25 18:10:49.625 084 12477.25 67.10 54778.57 88888.00 2014-03-25 18:10:49.750 084 12477.25 67.10 54778.55 88888.00 2014-03-25 18:10:49.875 084 12477.27 67.12 54778.60 88888.00 2014-03-25 18:10:50.000 084 12477.33 67.10 54778.57 88888.00 2014-03-25 18:10:50.125 084 12477.33 67.10 54778.57 88888.00 2014-03-25 18:10:50.250 084 12477.30 67.10 54778.55 88888.00 2014-03-25 18:10:50.375 084 12477.33 67.10 54778.55 88888.00 2014-03-25 18:10:50.500 084 12477.38 67.12 54778.57 88888.00 2014-03-25 18:10:50.625 084 12477.40 67.15 54778.55 88888.00 2014-03-25 18:10:50.750 084 12477.35 67.15 54778.55 88888.00 2014-03-25 18:10:50.875 084 12477.35 67.17 54778.55 88888.00 2014-03-25 18:10:51.000 084 12477.38 67.15 54778.53 88888.00 2014-03-25 18:10:51.125 084 12477.30 67.15 54778.53 88888.00 2014-03-25 18:10:51.250 084 12477.33 67.15 54778.53 88888.00 2014-03-25 18:10:51.375 084 12477.40 67.15 54778.50 88888.00 2014-03-25 18:10:51.500 084 12477.42 67.17 54778.50 88888.00 2014-03-25 18:10:51.625 084 12477.45 67.20 54778.55 88888.00 2014-03-25 18:10:51.750 084 12477.42 67.22 54778.57 88888.00 2014-03-25 18:10:51.875 084 12477.40 67.17 54778.55 88888.00 2014-03-25 18:10:52.000 084 12477.40 67.17 54778.53 88888.00 2014-03-25 18:10:52.125 084 12477.45 67.20 54778.53 88888.00 2014-03-25 18:10:52.250 084 12477.40 67.22 54778.50 88888.00 2014-03-25 18:10:52.375 084 12477.40 67.25 54778.50 88888.00 2014-03-25 18:10:52.500 084 12477.42 67.25 54778.50 88888.00 2014-03-25 18:10:52.625 084 12477.48 67.22 54778.53 88888.00 2014-03-25 18:10:52.750 084 12477.40 67.20 54778.53 88888.00 2014-03-25 18:10:52.875 084 12477.42 67.22 54778.53 88888.00 2014-03-25 18:10:53.000 084 12477.48 67.25 54778.53 88888.00 2014-03-25 18:10:53.125 084 12477.45 67.25 54778.53 88888.00 2014-03-25 18:10:53.250 084 12477.35 67.25 54778.50 88888.00 2014-03-25 18:10:53.375 084 12477.35 67.25 54778.47 88888.00 2014-03-25 18:10:53.500 084 12477.45 67.28 54778.47 88888.00 2014-03-25 18:10:53.625 084 12477.55 67.33 54778.53 88888.00 2014-03-25 18:10:53.750 084 12477.55 67.33 54778.53 88888.00 2014-03-25 18:10:53.875 084 12477.52 67.30 54778.50 88888.00 2014-03-25 18:10:54.000 084 12477.52 67.33 54778.50 88888.00 2014-03-25 18:10:54.125 084 12477.52 67.35 54778.53 88888.00 2014-03-25 18:10:54.250 084 12477.45 67.33 54778.53 88888.00 2014-03-25 18:10:54.375 084 12477.45 67.33 54778.50 88888.00 2014-03-25 18:10:54.500 084 12477.50 67.38 54778.55 88888.00 2014-03-25 18:10:54.625 084 12477.55 67.38 54778.53 88888.00 2014-03-25 18:10:54.750 084 12477.52 67.38 54778.47 88888.00 2014-03-25 18:10:54.875 084 12477.52 67.38 54778.47 88888.00 2014-03-25 18:10:55.000 084 12477.55 67.38 54778.50 88888.00 2014-03-25 18:10:55.125 084 12477.50 67.40 54778.53 88888.00 2014-03-25 18:10:55.250 084 12477.42 67.38 54778.50 88888.00 2014-03-25 18:10:55.375 084 12477.48 67.40 54778.47 88888.00 2014-03-25 18:10:55.500 084 12477.52 67.42 54778.50 88888.00 2014-03-25 18:10:55.625 084 12477.55 67.42 54778.53 88888.00 2014-03-25 18:10:55.750 084 12477.58 67.45 54778.50 88888.00 2014-03-25 18:10:55.875 084 12477.55 67.45 54778.47 88888.00 2014-03-25 18:10:56.000 084 12477.55 67.42 54778.50 88888.00 2014-03-25 18:10:56.125 084 12477.52 67.42 54778.50 88888.00 2014-03-25 18:10:56.250 084 12477.48 67.45 54778.53 88888.00 2014-03-25 18:10:56.375 084 12477.50 67.47 54778.50 88888.00 2014-03-25 18:10:56.500 084 12477.48 67.47 54778.50 88888.00 2014-03-25 18:10:56.625 084 12477.45 67.50 54778.50 88888.00 2014-03-25 18:10:56.750 084 12477.40 67.47 54778.47 88888.00 2014-03-25 18:10:56.875 084 12477.42 67.47 54778.47 88888.00 2014-03-25 18:10:57.000 084 12477.42 67.50 54778.47 88888.00 2014-03-25 18:10:57.125 084 12477.45 67.53 54778.47 88888.00 2014-03-25 18:10:57.250 084 12477.42 67.53 54778.50 88888.00 2014-03-25 18:10:57.375 084 12477.40 67.55 54778.50 88888.00 2014-03-25 18:10:57.500 084 12477.35 67.55 54778.45 88888.00 2014-03-25 18:10:57.625 084 12477.38 67.58 54778.45 88888.00 2014-03-25 18:10:57.750 084 12477.38 67.58 54778.45 88888.00 2014-03-25 18:10:57.875 084 12477.42 67.58 54778.45 88888.00 2014-03-25 18:10:58.000 084 12477.45 67.62 54778.45 88888.00 2014-03-25 18:10:58.125 084 12477.45 67.60 54778.45 88888.00 2014-03-25 18:10:58.250 084 12477.42 67.62 54778.50 88888.00 2014-03-25 18:10:58.375 084 12477.50 67.65 54778.47 88888.00 2014-03-25 18:10:58.500 084 12477.55 67.62 54778.47 88888.00 2014-03-25 18:10:58.625 084 12477.60 67.62 54778.47 88888.00 2014-03-25 18:10:58.750 084 12477.58 67.62 54778.47 88888.00 2014-03-25 18:10:58.875 084 12477.52 67.62 54778.47 88888.00 2014-03-25 18:10:59.000 084 12477.48 67.65 54778.45 88888.00 2014-03-25 18:10:59.125 084 12477.42 67.65 54778.50 88888.00 2014-03-25 18:10:59.250 084 12477.33 67.67 54778.50 88888.00 2014-03-25 18:10:59.375 084 12477.33 67.65 54778.47 88888.00 2014-03-25 18:10:59.500 084 12477.35 67.65 54778.50 88888.00 2014-03-25 18:10:59.625 084 12477.38 67.70 54778.53 88888.00 2014-03-25 18:10:59.750 084 12477.38 67.67 54778.50 88888.00 2014-03-25 18:10:59.875 084 12477.35 67.65 54778.50 88888.00 2014-03-25 18:11:00.000 084 12477.38 67.67 54778.47 88888.00 2014-03-25 18:11:00.125 084 12477.33 67.72 54778.53 88888.00 2014-03-25 18:11:00.250 084 12477.27 67.70 54778.50 88888.00 2014-03-25 18:11:00.375 084 12477.35 67.70 54778.47 88888.00 2014-03-25 18:11:00.500 084 12477.35 67.70 54778.47 88888.00 2014-03-25 18:11:00.625 084 12477.35 67.70 54778.45 88888.00 2014-03-25 18:11:00.750 084 12477.40 67.70 54778.47 88888.00 2014-03-25 18:11:00.875 084 12477.48 67.72 54778.47 88888.00 2014-03-25 18:11:01.000 084 12477.45 67.70 54778.47 88888.00 2014-03-25 18:11:01.125 084 12477.35 67.72 54778.50 88888.00 2014-03-25 18:11:01.250 084 12477.27 67.70 54778.53 88888.00 2014-03-25 18:11:01.375 084 12477.30 67.70 54778.50 88888.00 2014-03-25 18:11:01.500 084 12477.35 67.72 54778.53 88888.00 2014-03-25 18:11:01.625 084 12477.33 67.75 54778.53 88888.00 2014-03-25 18:11:01.750 084 12477.27 67.75 54778.53 88888.00 2014-03-25 18:11:01.875 084 12477.25 67.75 54778.53 88888.00 2014-03-25 18:11:02.000 084 12477.23 67.72 54778.50 88888.00 2014-03-25 18:11:02.125 084 12477.25 67.75 54778.55 88888.00 2014-03-25 18:11:02.250 084 12477.20 67.70 54778.53 88888.00 2014-03-25 18:11:02.375 084 12477.20 67.72 54778.53 88888.00 2014-03-25 18:11:02.500 084 12477.12 67.78 54778.57 88888.00 2014-03-25 18:11:02.625 084 12477.10 67.78 54778.60 88888.00 2014-03-25 18:11:02.750 084 12477.17 67.72 54778.57 88888.00 2014-03-25 18:11:02.875 084 12477.23 67.72 54778.60 88888.00 2014-03-25 18:11:03.000 084 12477.20 67.75 54778.57 88888.00 2014-03-25 18:11:03.125 084 12477.17 67.78 54778.60 88888.00 2014-03-25 18:11:03.250 084 12477.17 67.78 54778.60 88888.00 2014-03-25 18:11:03.375 084 12477.17 67.80 54778.57 88888.00 2014-03-25 18:11:03.500 084 12477.10 67.78 54778.60 88888.00 2014-03-25 18:11:03.625 084 12477.08 67.72 54778.57 88888.00 2014-03-25 18:11:03.750 084 12477.15 67.78 54778.60 88888.00 2014-03-25 18:11:03.875 084 12477.15 67.75 54778.65 88888.00 2014-03-25 18:11:04.000 084 12477.10 67.75 54778.62 88888.00 2014-03-25 18:11:04.125 084 12477.05 67.78 54778.65 88888.00 2014-03-25 18:11:04.250 084 12477.02 67.75 54778.65 88888.00 2014-03-25 18:11:04.375 084 12477.12 67.72 54778.65 88888.00 2014-03-25 18:11:04.500 084 12477.08 67.72 54778.62 88888.00 2014-03-25 18:11:04.625 084 12477.00 67.75 54778.60 88888.00 2014-03-25 18:11:04.750 084 12476.92 67.75 54778.60 88888.00 2014-03-25 18:11:04.875 084 12476.98 67.72 54778.65 88888.00 2014-03-25 18:11:05.000 084 12477.02 67.72 54778.62 88888.00 2014-03-25 18:11:05.125 084 12477.00 67.72 54778.65 88888.00 2014-03-25 18:11:05.250 084 12476.90 67.75 54778.65 88888.00 2014-03-25 18:11:05.375 084 12476.92 67.75 54778.62 88888.00 2014-03-25 18:11:05.500 084 12476.92 67.70 54778.65 88888.00 2014-03-25 18:11:05.625 084 12476.95 67.72 54778.62 88888.00 2014-03-25 18:11:05.750 084 12476.88 67.72 54778.65 88888.00 2014-03-25 18:11:05.875 084 12476.88 67.72 54778.60 88888.00 2014-03-25 18:11:06.000 084 12476.85 67.70 54778.57 88888.00 2014-03-25 18:11:06.125 084 12476.88 67.70 54778.60 88888.00 2014-03-25 18:11:06.250 084 12476.88 67.70 54778.62 88888.00 2014-03-25 18:11:06.375 084 12476.85 67.70 54778.62 88888.00 2014-03-25 18:11:06.500 084 12476.85 67.70 54778.60 88888.00 2014-03-25 18:11:06.625 084 12476.85 67.67 54778.60 88888.00 2014-03-25 18:11:06.750 084 12476.77 67.67 54778.60 88888.00 2014-03-25 18:11:06.875 084 12476.77 67.70 54778.62 88888.00 2014-03-25 18:11:07.000 084 12476.80 67.75 54778.62 88888.00 2014-03-25 18:11:07.125 084 12476.75 67.72 54778.65 88888.00 2014-03-25 18:11:07.250 084 12476.73 67.67 54778.65 88888.00 2014-03-25 18:11:07.375 084 12476.75 67.65 54778.68 88888.00 2014-03-25 18:11:07.500 084 12476.75 67.67 54778.65 88888.00 2014-03-25 18:11:07.625 084 12476.70 67.65 54778.68 88888.00 2014-03-25 18:11:07.750 084 12476.73 67.65 54778.70 88888.00 2014-03-25 18:11:07.875 084 12476.73 67.65 54778.70 88888.00 2014-03-25 18:11:08.000 084 12476.73 67.67 54778.72 88888.00 2014-03-25 18:11:08.125 084 12476.73 67.65 54778.72 88888.00 2014-03-25 18:11:08.250 084 12476.70 67.62 54778.68 88888.00 2014-03-25 18:11:08.375 084 12476.70 67.65 54778.65 88888.00 2014-03-25 18:11:08.500 084 12476.67 67.65 54778.70 88888.00 2014-03-25 18:11:08.625 084 12476.67 67.67 54778.70 88888.00 2014-03-25 18:11:08.750 084 12476.70 67.70 54778.70 88888.00 2014-03-25 18:11:08.875 084 12476.67 67.67 54778.70 88888.00 2014-03-25 18:11:09.000 084 12476.70 67.65 54778.70 88888.00 2014-03-25 18:11:09.125 084 12476.67 67.65 54778.70 88888.00 2014-03-25 18:11:09.250 084 12476.62 67.62 54778.72 88888.00 2014-03-25 18:11:09.375 084 12476.65 67.62 54778.72 88888.00 2014-03-25 18:11:09.500 084 12476.62 67.60 54778.80 88888.00 2014-03-25 18:11:09.625 084 12476.67 67.60 54778.72 88888.00 2014-03-25 18:11:09.750 084 12476.67 67.60 54778.72 88888.00 2014-03-25 18:11:09.875 084 12476.60 67.58 54778.68 88888.00 2014-03-25 18:11:10.000 084 12476.62 67.58 54778.68 88888.00 2014-03-25 18:11:10.125 084 12476.67 67.60 54778.70 88888.00 2014-03-25 18:11:10.250 084 12476.65 67.58 54778.70 88888.00 2014-03-25 18:11:10.375 084 12476.52 67.55 54778.70 88888.00 2014-03-25 18:11:10.500 084 12476.55 67.53 54778.70 88888.00 2014-03-25 18:11:10.625 084 12476.62 67.55 54778.75 88888.00 2014-03-25 18:11:10.750 084 12476.65 67.55 54778.75 88888.00 2014-03-25 18:11:10.875 084 12476.65 67.53 54778.75 88888.00 2014-03-25 18:11:11.000 084 12476.67 67.55 54778.72 88888.00 2014-03-25 18:11:11.125 084 12476.60 67.55 54778.75 88888.00 2014-03-25 18:11:11.250 084 12476.52 67.55 54778.78 88888.00 2014-03-25 18:11:11.375 084 12476.52 67.53 54778.78 88888.00 2014-03-25 18:11:11.500 084 12476.55 67.53 54778.80 88888.00 2014-03-25 18:11:11.625 084 12476.52 67.50 54778.80 88888.00 2014-03-25 18:11:11.750 084 12476.50 67.50 54778.78 88888.00 2014-03-25 18:11:11.875 084 12476.48 67.47 54778.78 88888.00 2014-03-25 18:11:12.000 084 12476.50 67.50 54778.75 88888.00 2014-03-25 18:11:12.125 084 12476.52 67.53 54778.80 88888.00 2014-03-25 18:11:12.250 084 12476.45 67.50 54778.80 88888.00 2014-03-25 18:11:12.375 084 12476.48 67.47 54778.78 88888.00 2014-03-25 18:11:12.500 084 12476.45 67.47 54778.78 88888.00 2014-03-25 18:11:12.625 084 12476.42 67.50 54778.78 88888.00 2014-03-25 18:11:12.750 084 12476.40 67.47 54778.80 88888.00 2014-03-25 18:11:12.875 084 12476.42 67.47 54778.80 88888.00 2014-03-25 18:11:13.000 084 12476.42 67.47 54778.75 88888.00 2014-03-25 18:11:13.125 084 12476.48 67.47 54778.78 88888.00 2014-03-25 18:11:13.250 084 12476.42 67.45 54778.78 88888.00 2014-03-25 18:11:13.375 084 12476.40 67.45 54778.80 88888.00 2014-03-25 18:11:13.500 084 12476.40 67.45 54778.80 88888.00 2014-03-25 18:11:13.625 084 12476.40 67.47 54778.80 88888.00 2014-03-25 18:11:13.750 084 12476.40 67.47 54778.78 88888.00 2014-03-25 18:11:13.875 084 12476.35 67.42 54778.80 88888.00 2014-03-25 18:11:14.000 084 12476.30 67.42 54778.80 88888.00 2014-03-25 18:11:14.125 084 12476.33 67.47 54778.80 88888.00 2014-03-25 18:11:14.250 084 12476.35 67.45 54778.82 88888.00 2014-03-25 18:11:14.375 084 12476.35 67.45 54778.80 88888.00 2014-03-25 18:11:14.500 084 12476.38 67.40 54778.80 88888.00 2014-03-25 18:11:14.625 084 12476.40 67.42 54778.78 88888.00 2014-03-25 18:11:14.750 084 12476.40 67.40 54778.75 88888.00 2014-03-25 18:11:14.875 084 12476.40 67.40 54778.80 88888.00 2014-03-25 18:11:15.000 084 12476.38 67.40 54778.80 88888.00 2014-03-25 18:11:15.125 084 12476.42 67.40 54778.80 88888.00 2014-03-25 18:11:15.250 084 12476.33 67.38 54778.80 88888.00 2014-03-25 18:11:15.375 084 12476.27 67.38 54778.80 88888.00 2014-03-25 18:11:15.500 084 12476.27 67.38 54778.80 88888.00 2014-03-25 18:11:15.625 084 12476.35 67.40 54778.82 88888.00 2014-03-25 18:11:15.750 084 12476.40 67.38 54778.78 88888.00 2014-03-25 18:11:15.875 084 12476.35 67.40 54778.82 88888.00 2014-03-25 18:11:16.000 084 12476.38 67.38 54778.80 88888.00 2014-03-25 18:11:16.125 084 12476.40 67.40 54778.80 88888.00 2014-03-25 18:11:16.250 084 12476.45 67.33 54778.78 88888.00 2014-03-25 18:11:16.375 084 12476.55 67.35 54778.78 88888.00 2014-03-25 18:11:16.500 084 12476.52 67.38 54778.80 88888.00 2014-03-25 18:11:16.625 084 12476.48 67.38 54778.80 88888.00 2014-03-25 18:11:16.750 084 12476.48 67.38 54778.82 88888.00 2014-03-25 18:11:16.875 084 12476.42 67.33 54778.80 88888.00 2014-03-25 18:11:17.000 084 12476.40 67.35 54778.80 88888.00 2014-03-25 18:11:17.125 084 12476.40 67.38 54778.85 88888.00 2014-03-25 18:11:17.250 084 12476.38 67.38 54778.82 88888.00 2014-03-25 18:11:17.375 084 12476.42 67.40 54778.80 88888.00 2014-03-25 18:11:17.500 084 12476.42 67.38 54778.80 88888.00 2014-03-25 18:11:17.625 084 12476.38 67.35 54778.80 88888.00 2014-03-25 18:11:17.750 084 12476.38 67.38 54778.82 88888.00 2014-03-25 18:11:17.875 084 12476.35 67.35 54778.78 88888.00 2014-03-25 18:11:18.000 084 12476.38 67.35 54778.75 88888.00 2014-03-25 18:11:18.125 084 12476.40 67.35 54778.78 88888.00 2014-03-25 18:11:18.250 084 12476.38 67.35 54778.80 88888.00 2014-03-25 18:11:18.375 084 12476.38 67.38 54778.82 88888.00 2014-03-25 18:11:18.500 084 12476.42 67.38 54778.80 88888.00 2014-03-25 18:11:18.625 084 12476.45 67.38 54778.82 88888.00 2014-03-25 18:11:18.750 084 12476.40 67.35 54778.80 88888.00 2014-03-25 18:11:18.875 084 12476.38 67.33 54778.75 88888.00 2014-03-25 18:11:19.000 084 12476.33 67.33 54778.75 88888.00 2014-03-25 18:11:19.125 084 12476.40 67.38 54778.78 88888.00 2014-03-25 18:11:19.250 084 12476.35 67.38 54778.78 88888.00 2014-03-25 18:11:19.375 084 12476.33 67.35 54778.75 88888.00 2014-03-25 18:11:19.500 084 12476.30 67.38 54778.78 88888.00 2014-03-25 18:11:19.625 084 12476.33 67.40 54778.78 88888.00 2014-03-25 18:11:19.750 084 12476.25 67.40 54778.78 88888.00 2014-03-25 18:11:19.875 084 12476.27 67.38 54778.78 88888.00 2014-03-25 18:11:20.000 084 12476.33 67.40 54778.80 88888.00 2014-03-25 18:11:20.125 084 12476.35 67.42 54778.80 88888.00 2014-03-25 18:11:20.250 084 12476.30 67.42 54778.78 88888.00 2014-03-25 18:11:20.375 084 12476.40 67.42 54778.78 88888.00 2014-03-25 18:11:20.500 084 12476.40 67.45 54778.78 88888.00 2014-03-25 18:11:20.625 084 12476.35 67.42 54778.78 88888.00 2014-03-25 18:11:20.750 084 12476.35 67.42 54778.78 88888.00 2014-03-25 18:11:20.875 084 12476.30 67.45 54778.80 88888.00 2014-03-25 18:11:21.000 084 12476.30 67.42 54778.75 88888.00 2014-03-25 18:11:21.125 084 12476.27 67.42 54778.78 88888.00 2014-03-25 18:11:21.250 084 12476.25 67.45 54778.75 88888.00 2014-03-25 18:11:21.375 084 12476.30 67.47 54778.75 88888.00 2014-03-25 18:11:21.500 084 12476.33 67.47 54778.80 88888.00 2014-03-25 18:11:21.625 084 12476.35 67.47 54778.78 88888.00 2014-03-25 18:11:21.750 084 12476.35 67.47 54778.78 88888.00 2014-03-25 18:11:21.875 084 12476.35 67.50 54778.78 88888.00 2014-03-25 18:11:22.000 084 12476.35 67.53 54778.72 88888.00 2014-03-25 18:11:22.125 084 12476.27 67.55 54778.75 88888.00 2014-03-25 18:11:22.250 084 12476.23 67.53 54778.78 88888.00 2014-03-25 18:11:22.375 084 12476.33 67.55 54778.80 88888.00 2014-03-25 18:11:22.500 084 12476.40 67.58 54778.75 88888.00 2014-03-25 18:11:22.625 084 12476.48 67.53 54778.78 88888.00 2014-03-25 18:11:22.750 084 12476.42 67.55 54778.72 88888.00 2014-03-25 18:11:22.875 084 12476.38 67.58 54778.75 88888.00 2014-03-25 18:11:23.000 084 12476.40 67.58 54778.75 88888.00 2014-03-25 18:11:23.125 084 12476.40 67.62 54778.75 88888.00 2014-03-25 18:11:23.250 084 12476.33 67.60 54778.75 88888.00 2014-03-25 18:11:23.375 084 12476.33 67.62 54778.75 88888.00 2014-03-25 18:11:23.500 084 12476.27 67.62 54778.75 88888.00 2014-03-25 18:11:23.625 084 12476.30 67.62 54778.75 88888.00 2014-03-25 18:11:23.750 084 12476.33 67.62 54778.70 88888.00 2014-03-25 18:11:23.875 084 12476.30 67.60 54778.68 88888.00 2014-03-25 18:11:24.000 084 12476.35 67.62 54778.68 88888.00 2014-03-25 18:11:24.125 084 12476.35 67.67 54778.68 88888.00 2014-03-25 18:11:24.250 084 12476.27 67.65 54778.68 88888.00 2014-03-25 18:11:24.375 084 12476.30 67.65 54778.68 88888.00 2014-03-25 18:11:24.500 084 12476.33 67.67 54778.68 88888.00 2014-03-25 18:11:24.625 084 12476.38 67.67 54778.68 88888.00 2014-03-25 18:11:24.750 084 12476.40 67.75 54778.70 88888.00 2014-03-25 18:11:24.875 084 12476.35 67.75 54778.68 88888.00 2014-03-25 18:11:25.000 084 12476.33 67.72 54778.68 88888.00 2014-03-25 18:11:25.125 084 12476.38 67.78 54778.70 88888.00 2014-03-25 18:11:25.250 084 12476.35 67.78 54778.70 88888.00 2014-03-25 18:11:25.375 084 12476.25 67.78 54778.70 88888.00 2014-03-25 18:11:25.500 084 12476.20 67.75 54778.70 88888.00 2014-03-25 18:11:25.625 084 12476.30 67.80 54778.70 88888.00 2014-03-25 18:11:25.750 084 12476.38 67.85 54778.70 88888.00 2014-03-25 18:11:25.875 084 12476.42 67.83 54778.70 88888.00 2014-03-25 18:11:26.000 084 12476.40 67.83 54778.68 88888.00 2014-03-25 18:11:26.125 084 12476.38 67.83 54778.68 88888.00 2014-03-25 18:11:26.250 084 12476.30 67.83 54778.65 88888.00 2014-03-25 18:11:26.375 084 12476.30 67.85 54778.65 88888.00 2014-03-25 18:11:26.500 084 12476.30 67.90 54778.68 88888.00 2014-03-25 18:11:26.625 084 12476.25 67.90 54778.68 88888.00 2014-03-25 18:11:26.750 084 12476.30 67.88 54778.65 88888.00 2014-03-25 18:11:26.875 084 12476.33 67.88 54778.65 88888.00 2014-03-25 18:11:27.000 084 12476.35 67.90 54778.62 88888.00 2014-03-25 18:11:27.125 084 12476.27 67.92 54778.65 88888.00 2014-03-25 18:11:27.250 084 12476.12 67.92 54778.62 88888.00 2014-03-25 18:11:27.375 084 12476.17 67.92 54778.62 88888.00 2014-03-25 18:11:27.500 084 12476.25 67.92 54778.62 88888.00 2014-03-25 18:11:27.625 084 12476.27 67.95 54778.62 88888.00 2014-03-25 18:11:27.750 084 12476.30 67.97 54778.62 88888.00 2014-03-25 18:11:27.875 084 12476.27 67.97 54778.68 88888.00 2014-03-25 18:11:28.000 084 12476.30 68.00 54778.65 88888.00 2014-03-25 18:11:28.125 084 12476.30 68.00 54778.62 88888.00 2014-03-25 18:11:28.250 084 12476.20 68.03 54778.60 88888.00 2014-03-25 18:11:28.375 084 12476.33 68.03 54778.62 88888.00 2014-03-25 18:11:28.500 084 12476.30 68.00 54778.62 88888.00 2014-03-25 18:11:28.625 084 12476.20 68.05 54778.60 88888.00 2014-03-25 18:11:28.750 084 12476.20 68.05 54778.60 88888.00 2014-03-25 18:11:28.875 084 12476.20 68.05 54778.62 88888.00 2014-03-25 18:11:29.000 084 12476.23 68.10 54778.60 88888.00 2014-03-25 18:11:29.125 084 12476.23 68.08 54778.57 88888.00 2014-03-25 18:11:29.250 084 12476.15 68.08 54778.57 88888.00 2014-03-25 18:11:29.375 084 12476.17 68.10 54778.57 88888.00 2014-03-25 18:11:29.500 084 12476.20 68.08 54778.60 88888.00 2014-03-25 18:11:29.625 084 12476.17 68.08 54778.60 88888.00 2014-03-25 18:11:29.750 084 12476.23 68.10 54778.57 88888.00 2014-03-25 18:11:29.875 084 12476.23 68.12 54778.60 88888.00 2014-03-25 18:11:30.000 084 12476.25 68.12 54778.57 88888.00 2014-03-25 18:11:30.125 084 12476.25 68.12 54778.55 88888.00 2014-03-25 18:11:30.250 084 12476.27 68.10 54778.57 88888.00 2014-03-25 18:11:30.375 084 12476.27 68.12 54778.57 88888.00 2014-03-25 18:11:30.500 084 12476.27 68.15 54778.60 88888.00 2014-03-25 18:11:30.625 084 12476.25 68.17 54778.60 88888.00 2014-03-25 18:11:30.750 084 12476.27 68.22 54778.60 88888.00 2014-03-25 18:11:30.875 084 12476.25 68.22 54778.55 88888.00 2014-03-25 18:11:31.000 084 12476.23 68.20 54778.57 88888.00 2014-03-25 18:11:31.125 084 12476.27 68.20 54778.57 88888.00 2014-03-25 18:11:31.250 084 12476.30 68.17 54778.57 88888.00 2014-03-25 18:11:31.375 084 12476.25 68.20 54778.55 88888.00 2014-03-25 18:11:31.500 084 12476.25 68.22 54778.55 88888.00 2014-03-25 18:11:31.625 084 12476.27 68.22 54778.55 88888.00 2014-03-25 18:11:31.750 084 12476.23 68.20 54778.57 88888.00 2014-03-25 18:11:31.875 084 12476.20 68.25 54778.55 88888.00 2014-03-25 18:11:32.000 084 12476.27 68.28 54778.55 88888.00 2014-03-25 18:11:32.125 084 12476.27 68.30 54778.57 88888.00 2014-03-25 18:11:32.250 084 12476.30 68.25 54778.57 88888.00 2014-03-25 18:11:32.375 084 12476.33 68.30 54778.55 88888.00 2014-03-25 18:11:32.500 084 12476.25 68.28 54778.57 88888.00 2014-03-25 18:11:32.625 084 12476.25 68.25 54778.57 88888.00 2014-03-25 18:11:32.750 084 12476.27 68.28 54778.55 88888.00 2014-03-25 18:11:32.875 084 12476.35 68.30 54778.55 88888.00 2014-03-25 18:11:33.000 084 12476.33 68.33 54778.53 88888.00 2014-03-25 18:11:33.125 084 12476.30 68.33 54778.55 88888.00 2014-03-25 18:11:33.250 084 12476.17 68.25 54778.53 88888.00 2014-03-25 18:11:33.375 084 12476.20 68.30 54778.53 88888.00 2014-03-25 18:11:33.500 084 12476.30 68.33 54778.50 88888.00 2014-03-25 18:11:33.625 084 12476.33 68.30 54778.55 88888.00 2014-03-25 18:11:33.750 084 12476.33 68.33 54778.55 88888.00 2014-03-25 18:11:33.875 084 12476.38 68.33 54778.53 88888.00 2014-03-25 18:11:34.000 084 12476.42 68.33 54778.53 88888.00 2014-03-25 18:11:34.125 084 12476.45 68.33 54778.55 88888.00 2014-03-25 18:11:34.250 084 12476.40 68.35 54778.55 88888.00 2014-03-25 18:11:34.375 084 12476.35 68.35 54778.50 88888.00 2014-03-25 18:11:34.500 084 12476.35 68.35 54778.55 88888.00 2014-03-25 18:11:34.625 084 12476.38 68.33 54778.55 88888.00 2014-03-25 18:11:34.750 084 12476.33 68.33 54778.55 88888.00 2014-03-25 18:11:34.875 084 12476.27 68.30 54778.53 88888.00 2014-03-25 18:11:35.000 084 12476.35 68.33 54778.50 88888.00 2014-03-25 18:11:35.125 084 12476.42 68.33 54778.53 88888.00 2014-03-25 18:11:35.250 084 12476.45 68.35 54778.53 88888.00 2014-03-25 18:11:35.375 084 12476.42 68.33 54778.50 88888.00 2014-03-25 18:11:35.500 084 12476.40 68.30 54778.53 88888.00 2014-03-25 18:11:35.625 084 12476.42 68.33 54778.53 88888.00 2014-03-25 18:11:35.750 084 12476.40 68.33 54778.50 88888.00 2014-03-25 18:11:35.875 084 12476.38 68.33 54778.50 88888.00 2014-03-25 18:11:36.000 084 12476.45 68.35 54778.53 88888.00 2014-03-25 18:11:36.125 084 12476.45 68.33 54778.53 88888.00 2014-03-25 18:11:36.250 084 12476.45 68.33 54778.50 88888.00 2014-03-25 18:11:36.375 084 12476.45 68.33 54778.50 88888.00 2014-03-25 18:11:36.500 084 12476.38 68.30 54778.50 88888.00 2014-03-25 18:11:36.625 084 12476.40 68.35 54778.50 88888.00 2014-03-25 18:11:36.750 084 12476.48 68.33 54778.53 88888.00 2014-03-25 18:11:36.875 084 12476.48 68.35 54778.50 88888.00 2014-03-25 18:11:37.000 084 12476.50 68.35 54778.50 88888.00 2014-03-25 18:11:37.125 084 12476.52 68.33 54778.50 88888.00 2014-03-25 18:11:37.250 084 12476.60 68.30 54778.55 88888.00 2014-03-25 18:11:37.375 084 12476.65 68.30 54778.53 88888.00 2014-03-25 18:11:37.500 084 12476.58 68.28 54778.50 88888.00 2014-03-25 18:11:37.625 084 12476.55 68.25 54778.50 88888.00 2014-03-25 18:11:37.750 084 12476.58 68.25 54778.47 88888.00 2014-03-25 18:11:37.875 084 12476.60 68.25 54778.50 88888.00 2014-03-25 18:11:38.000 084 12476.60 68.25 54778.47 88888.00 2014-03-25 18:11:38.125 084 12476.62 68.22 54778.50 88888.00 2014-03-25 18:11:38.250 084 12476.60 68.22 54778.50 88888.00 2014-03-25 18:11:38.375 084 12476.62 68.22 54778.50 88888.00 2014-03-25 18:11:38.500 084 12476.65 68.22 54778.47 88888.00 2014-03-25 18:11:38.625 084 12476.67 68.25 54778.47 88888.00 2014-03-25 18:11:38.750 084 12476.73 68.22 54778.47 88888.00 2014-03-25 18:11:38.875 084 12476.73 68.22 54778.50 88888.00 2014-03-25 18:11:39.000 084 12476.73 68.22 54778.50 88888.00 2014-03-25 18:11:39.125 084 12476.75 68.22 54778.55 88888.00 2014-03-25 18:11:39.250 084 12476.70 68.22 54778.53 88888.00 2014-03-25 18:11:39.375 084 12476.77 68.22 54778.50 88888.00 2014-03-25 18:11:39.500 084 12476.75 68.20 54778.50 88888.00 2014-03-25 18:11:39.625 084 12476.80 68.20 54778.53 88888.00 2014-03-25 18:11:39.750 084 12476.83 68.17 54778.55 88888.00 2014-03-25 18:11:39.875 084 12476.83 68.20 54778.55 88888.00 2014-03-25 18:11:40.000 084 12476.80 68.17 54778.53 88888.00 2014-03-25 18:11:40.125 084 12476.77 68.17 54778.47 88888.00 2014-03-25 18:11:40.250 084 12476.83 68.15 54778.53 88888.00 2014-03-25 18:11:40.375 084 12476.85 68.12 54778.55 88888.00 2014-03-25 18:11:40.500 084 12476.83 68.10 54778.53 88888.00 2014-03-25 18:11:40.625 084 12476.80 68.10 54778.53 88888.00 2014-03-25 18:11:40.750 084 12476.85 68.10 54778.53 88888.00 2014-03-25 18:11:40.875 084 12476.88 68.10 54778.53 88888.00 2014-03-25 18:11:41.000 084 12476.83 68.05 54778.50 88888.00 2014-03-25 18:11:41.125 084 12476.85 68.05 54778.53 88888.00 2014-03-25 18:11:41.250 084 12476.88 68.03 54778.55 88888.00 2014-03-25 18:11:41.375 084 12476.90 68.03 54778.53 88888.00 2014-03-25 18:11:41.500 084 12476.92 68.03 54778.55 88888.00 2014-03-25 18:11:41.625 084 12476.92 68.03 54778.55 88888.00 2014-03-25 18:11:41.750 084 12476.90 68.03 54778.55 88888.00 2014-03-25 18:11:41.875 084 12476.83 68.03 54778.55 88888.00 2014-03-25 18:11:42.000 084 12476.85 67.97 54778.53 88888.00 2014-03-25 18:11:42.125 084 12476.92 68.00 54778.55 88888.00 2014-03-25 18:11:42.250 084 12476.95 67.97 54778.57 88888.00 2014-03-25 18:11:42.375 084 12476.95 67.97 54778.57 88888.00 2014-03-25 18:11:42.500 084 12476.95 67.95 54778.60 88888.00 2014-03-25 18:11:42.625 084 12476.98 67.92 54778.57 88888.00 2014-03-25 18:11:42.750 084 12476.92 67.90 54778.55 88888.00 2014-03-25 18:11:42.875 084 12476.95 67.92 54778.55 88888.00 2014-03-25 18:11:43.000 084 12476.98 67.90 54778.55 88888.00 2014-03-25 18:11:43.125 084 12477.02 67.90 54778.55 88888.00 2014-03-25 18:11:43.250 084 12477.02 67.90 54778.57 88888.00 2014-03-25 18:11:43.375 084 12477.02 67.90 54778.57 88888.00 2014-03-25 18:11:43.500 084 12477.02 67.90 54778.57 88888.00 2014-03-25 18:11:43.625 084 12477.02 67.85 54778.55 88888.00 2014-03-25 18:11:43.750 084 12477.02 67.85 54778.57 88888.00 2014-03-25 18:11:43.875 084 12477.02 67.90 54778.60 88888.00 2014-03-25 18:11:44.000 084 12476.98 67.85 54778.55 88888.00 2014-03-25 18:11:44.125 084 12476.92 67.85 54778.60 88888.00 2014-03-25 18:11:44.250 084 12477.02 67.88 54778.60 88888.00 2014-03-25 18:11:44.375 084 12477.08 67.85 54778.60 88888.00 2014-03-25 18:11:44.500 084 12477.05 67.83 54778.60 88888.00 2014-03-25 18:11:44.625 084 12477.05 67.80 54778.60 88888.00 2014-03-25 18:11:44.750 084 12477.10 67.80 54778.57 88888.00 2014-03-25 18:11:44.875 084 12477.12 67.83 54778.62 88888.00 2014-03-25 18:11:45.000 084 12477.05 67.80 54778.57 88888.00 2014-03-25 18:11:45.125 084 12477.10 67.78 54778.60 88888.00 2014-03-25 18:11:45.250 084 12477.10 67.75 54778.60 88888.00 2014-03-25 18:11:45.375 084 12477.15 67.72 54778.60 88888.00 2014-03-25 18:11:45.500 084 12477.15 67.72 54778.60 88888.00 2014-03-25 18:11:45.625 084 12477.08 67.72 54778.60 88888.00 2014-03-25 18:11:45.750 084 12477.08 67.72 54778.60 88888.00 2014-03-25 18:11:45.875 084 12477.12 67.72 54778.60 88888.00 2014-03-25 18:11:46.000 084 12477.15 67.72 54778.60 88888.00 2014-03-25 18:11:46.125 084 12477.12 67.75 54778.62 88888.00 2014-03-25 18:11:46.250 084 12477.00 67.70 54778.60 88888.00 2014-03-25 18:11:46.375 084 12477.02 67.67 54778.55 88888.00 2014-03-25 18:11:46.500 084 12477.10 67.67 54778.62 88888.00 2014-03-25 18:11:46.625 084 12477.08 67.67 54778.62 88888.00 2014-03-25 18:11:46.750 084 12477.08 67.65 54778.62 88888.00 2014-03-25 18:11:46.875 084 12477.08 67.65 54778.62 88888.00 2014-03-25 18:11:47.000 084 12477.08 67.65 54778.62 88888.00 2014-03-25 18:11:47.125 084 12477.02 67.65 54778.65 88888.00 2014-03-25 18:11:47.250 084 12476.92 67.65 54778.68 88888.00 2014-03-25 18:11:47.375 084 12476.98 67.65 54778.65 88888.00 2014-03-25 18:11:47.500 084 12477.08 67.65 54778.68 88888.00 2014-03-25 18:11:47.625 084 12477.02 67.62 54778.68 88888.00 2014-03-25 18:11:47.750 084 12477.00 67.60 54778.65 88888.00 2014-03-25 18:11:47.875 084 12477.02 67.62 54778.68 88888.00 2014-03-25 18:11:48.000 084 12477.00 67.62 54778.68 88888.00 2014-03-25 18:11:48.125 084 12476.92 67.60 54778.68 88888.00 2014-03-25 18:11:48.250 084 12476.88 67.62 54778.68 88888.00 2014-03-25 18:11:48.375 084 12476.95 67.62 54778.68 88888.00 2014-03-25 18:11:48.500 084 12476.90 67.60 54778.68 88888.00 2014-03-25 18:11:48.625 084 12476.83 67.53 54778.65 88888.00 2014-03-25 18:11:48.750 084 12476.83 67.55 54778.62 88888.00 2014-03-25 18:11:48.875 084 12476.85 67.58 54778.65 88888.00 2014-03-25 18:11:49.000 084 12476.90 67.58 54778.68 88888.00 2014-03-25 18:11:49.125 084 12476.90 67.55 54778.70 88888.00 2014-03-25 18:11:49.250 084 12476.88 67.53 54778.68 88888.00 2014-03-25 18:11:49.375 084 12476.92 67.55 54778.68 88888.00 2014-03-25 18:11:49.500 084 12476.88 67.53 54778.68 88888.00 2014-03-25 18:11:49.625 084 12476.83 67.50 54778.70 88888.00 2014-03-25 18:11:49.750 084 12476.83 67.47 54778.70 88888.00 2014-03-25 18:11:49.875 084 12476.85 67.50 54778.75 88888.00 2014-03-25 18:11:50.000 084 12476.88 67.53 54778.70 88888.00 2014-03-25 18:11:50.125 084 12476.80 67.50 54778.72 88888.00 2014-03-25 18:11:50.250 084 12476.75 67.50 54778.72 88888.00 2014-03-25 18:11:50.375 084 12476.75 67.50 54778.70 88888.00 2014-03-25 18:11:50.500 084 12476.77 67.50 54778.72 88888.00 2014-03-25 18:11:50.625 084 12476.73 67.47 54778.72 88888.00 2014-03-25 18:11:50.750 084 12476.73 67.50 54778.75 88888.00 2014-03-25 18:11:50.875 084 12476.75 67.50 54778.72 88888.00 2014-03-25 18:11:51.000 084 12476.75 67.47 54778.70 88888.00 2014-03-25 18:11:51.125 084 12476.67 67.47 54778.75 88888.00 2014-03-25 18:11:51.250 084 12476.67 67.42 54778.75 88888.00 2014-03-25 18:11:51.375 084 12476.73 67.45 54778.75 88888.00 2014-03-25 18:11:51.500 084 12476.65 67.45 54778.78 88888.00 2014-03-25 18:11:51.625 084 12476.60 67.45 54778.75 88888.00 2014-03-25 18:11:51.750 084 12476.55 67.45 54778.78 88888.00 2014-03-25 18:11:51.875 084 12476.60 67.47 54778.75 88888.00 2014-03-25 18:11:52.000 084 12476.67 67.45 54778.75 88888.00 2014-03-25 18:11:52.125 084 12476.70 67.42 54778.75 88888.00 2014-03-25 18:11:52.250 084 12476.65 67.45 54778.78 88888.00 2014-03-25 18:11:52.375 084 12476.73 67.47 54778.78 88888.00 2014-03-25 18:11:52.500 084 12476.75 67.47 54778.82 88888.00 2014-03-25 18:11:52.625 084 12476.67 67.42 54778.78 88888.00 2014-03-25 18:11:52.750 084 12476.55 67.42 54778.78 88888.00 2014-03-25 18:11:52.875 084 12476.58 67.42 54778.78 88888.00 2014-03-25 18:11:53.000 084 12476.60 67.40 54778.78 88888.00 2014-03-25 18:11:53.125 084 12476.52 67.42 54778.80 88888.00 2014-03-25 18:11:53.250 084 12476.55 67.40 54778.78 88888.00 2014-03-25 18:11:53.375 084 12476.55 67.42 54778.78 88888.00 2014-03-25 18:11:53.500 084 12476.52 67.45 54778.78 88888.00 2014-03-25 18:11:53.625 084 12476.48 67.42 54778.82 88888.00 2014-03-25 18:11:53.750 084 12476.48 67.45 54778.80 88888.00 2014-03-25 18:11:53.875 084 12476.45 67.45 54778.80 88888.00 2014-03-25 18:11:54.000 084 12476.42 67.40 54778.78 88888.00 2014-03-25 18:11:54.125 084 12476.42 67.42 54778.80 88888.00 2014-03-25 18:11:54.250 084 12476.38 67.42 54778.80 88888.00 2014-03-25 18:11:54.375 084 12476.42 67.42 54778.80 88888.00 2014-03-25 18:11:54.500 084 12476.45 67.40 54778.80 88888.00 2014-03-25 18:11:54.625 084 12476.35 67.40 54778.80 88888.00 2014-03-25 18:11:54.750 084 12476.33 67.42 54778.80 88888.00 2014-03-25 18:11:54.875 084 12476.27 67.42 54778.80 88888.00 2014-03-25 18:11:55.000 084 12476.33 67.45 54778.82 88888.00 2014-03-25 18:11:55.125 084 12476.40 67.45 54778.82 88888.00 2014-03-25 18:11:55.250 084 12476.40 67.40 54778.85 88888.00 2014-03-25 18:11:55.375 084 12476.38 67.40 54778.80 88888.00 2014-03-25 18:11:55.500 084 12476.38 67.40 54778.80 88888.00 2014-03-25 18:11:55.625 084 12476.38 67.45 54778.88 88888.00 2014-03-25 18:11:55.750 084 12476.33 67.45 54778.85 88888.00 2014-03-25 18:11:55.875 084 12476.23 67.42 54778.88 88888.00 2014-03-25 18:11:56.000 084 12476.20 67.42 54778.82 88888.00 2014-03-25 18:11:56.125 084 12476.20 67.42 54778.82 88888.00 2014-03-25 18:11:56.250 084 12476.17 67.45 54778.82 88888.00 2014-03-25 18:11:56.375 084 12476.17 67.45 54778.85 88888.00 2014-03-25 18:11:56.500 084 12476.17 67.45 54778.85 88888.00 2014-03-25 18:11:56.625 084 12476.20 67.42 54778.82 88888.00 2014-03-25 18:11:56.750 084 12476.27 67.42 54778.82 88888.00 2014-03-25 18:11:56.875 084 12476.23 67.42 54778.82 88888.00 2014-03-25 18:11:57.000 084 12476.20 67.45 54778.82 88888.00 2014-03-25 18:11:57.125 084 12476.20 67.47 54778.80 88888.00 2014-03-25 18:11:57.250 084 12476.25 67.42 54778.82 88888.00 2014-03-25 18:11:57.375 084 12476.25 67.42 54778.82 88888.00 2014-03-25 18:11:57.500 084 12476.20 67.42 54778.80 88888.00 2014-03-25 18:11:57.625 084 12476.23 67.45 54778.82 88888.00 2014-03-25 18:11:57.750 084 12476.20 67.42 54778.82 88888.00 2014-03-25 18:11:57.875 084 12476.20 67.42 54778.85 88888.00 2014-03-25 18:11:58.000 084 12476.15 67.42 54778.85 88888.00 2014-03-25 18:11:58.125 084 12476.10 67.45 54778.88 88888.00 2014-03-25 18:11:58.250 084 12476.12 67.47 54778.90 88888.00 2014-03-25 18:11:58.375 084 12476.23 67.50 54778.85 88888.00 2014-03-25 18:11:58.500 084 12476.23 67.45 54778.82 88888.00 2014-03-25 18:11:58.625 084 12476.17 67.45 54778.85 88888.00 2014-03-25 18:11:58.750 084 12476.10 67.47 54778.88 88888.00 2014-03-25 18:11:58.875 084 12476.08 67.50 54778.90 88888.00 2014-03-25 18:11:59.000 084 12476.10 67.47 54778.88 88888.00 2014-03-25 18:11:59.125 084 12476.10 67.45 54778.82 88888.00 2014-03-25 18:11:59.250 084 12476.00 67.45 54778.88 88888.00 2014-03-25 18:11:59.375 084 12476.00 67.47 54778.90 88888.00 2014-03-25 18:11:59.500 084 12476.02 67.47 54778.90 88888.00 2014-03-25 18:11:59.625 084 12476.02 67.47 54778.88 88888.00 2014-03-25 18:11:59.750 084 12476.05 67.47 54778.90 88888.00 2014-03-25 18:11:59.875 084 12476.08 67.47 54778.90 88888.00 2014-03-25 18:12:00.000 084 12476.02 67.45 54778.90 88888.00 2014-03-25 18:12:00.125 084 12476.05 67.45 54778.90 88888.00 2014-03-25 18:12:00.250 084 12476.02 67.42 54778.90 88888.00 2014-03-25 18:12:00.375 084 12476.02 67.42 54778.85 88888.00 2014-03-25 18:12:00.500 084 12476.02 67.45 54778.88 88888.00 2014-03-25 18:12:00.625 084 12476.05 67.45 54778.85 88888.00 2014-03-25 18:12:00.750 084 12476.05 67.45 54778.88 88888.00 2014-03-25 18:12:00.875 084 12476.08 67.47 54778.90 88888.00 2014-03-25 18:12:01.000 084 12476.05 67.45 54778.88 88888.00 2014-03-25 18:12:01.125 084 12476.02 67.45 54778.88 88888.00 2014-03-25 18:12:01.250 084 12476.00 67.42 54778.88 88888.00 2014-03-25 18:12:01.375 084 12476.02 67.40 54778.88 88888.00 2014-03-25 18:12:01.500 084 12476.00 67.42 54778.85 88888.00 2014-03-25 18:12:01.625 084 12475.98 67.40 54778.88 88888.00 2014-03-25 18:12:01.750 084 12475.98 67.40 54778.85 88888.00 2014-03-25 18:12:01.875 084 12475.98 67.42 54778.88 88888.00 2014-03-25 18:12:02.000 084 12476.00 67.42 54778.90 88888.00 2014-03-25 18:12:02.125 084 12476.00 67.42 54778.90 88888.00 2014-03-25 18:12:02.250 084 12475.95 67.40 54778.88 88888.00 2014-03-25 18:12:02.375 084 12476.00 67.40 54778.88 88888.00 2014-03-25 18:12:02.500 084 12476.02 67.40 54778.85 88888.00 2014-03-25 18:12:02.625 084 12476.02 67.40 54778.85 88888.00 2014-03-25 18:12:02.750 084 12476.05 67.42 54778.88 88888.00 2014-03-25 18:12:02.875 084 12476.00 67.42 54778.90 88888.00 2014-03-25 18:12:03.000 084 12475.92 67.42 54778.90 88888.00 2014-03-25 18:12:03.125 084 12475.90 67.42 54778.90 88888.00 2014-03-25 18:12:03.250 084 12475.88 67.40 54778.88 88888.00 2014-03-25 18:12:03.375 084 12475.88 67.40 54778.82 88888.00 2014-03-25 18:12:03.500 084 12475.92 67.38 54778.88 88888.00 2014-03-25 18:12:03.625 084 12475.98 67.38 54778.88 88888.00 2014-03-25 18:12:03.750 084 12475.98 67.35 54778.88 88888.00 2014-03-25 18:12:03.875 084 12475.92 67.38 54778.88 88888.00 2014-03-25 18:12:04.000 084 12475.92 67.35 54778.90 88888.00 2014-03-25 18:12:04.125 084 12475.92 67.38 54778.88 88888.00 2014-03-25 18:12:04.250 084 12475.85 67.38 54778.88 88888.00 2014-03-25 18:12:04.375 084 12475.90 67.38 54778.85 88888.00 2014-03-25 18:12:04.500 084 12475.90 67.38 54778.88 88888.00 2014-03-25 18:12:04.625 084 12475.95 67.38 54778.88 88888.00 2014-03-25 18:12:04.750 084 12475.92 67.40 54778.88 88888.00 2014-03-25 18:12:04.875 084 12475.90 67.38 54778.90 88888.00 2014-03-25 18:12:05.000 084 12475.90 67.38 54778.88 88888.00 2014-03-25 18:12:05.125 084 12475.92 67.38 54778.85 88888.00 2014-03-25 18:12:05.250 084 12475.90 67.33 54778.82 88888.00 2014-03-25 18:12:05.375 084 12475.92 67.33 54778.85 88888.00 2014-03-25 18:12:05.500 084 12475.95 67.35 54778.88 88888.00 2014-03-25 18:12:05.625 084 12475.98 67.33 54778.85 88888.00 2014-03-25 18:12:05.750 084 12476.02 67.33 54778.88 88888.00 2014-03-25 18:12:05.875 084 12476.00 67.33 54778.85 88888.00 2014-03-25 18:12:06.000 084 12475.95 67.33 54778.80 88888.00 2014-03-25 18:12:06.125 084 12475.98 67.30 54778.82 88888.00 2014-03-25 18:12:06.250 084 12475.95 67.28 54778.82 88888.00 2014-03-25 18:12:06.375 084 12476.00 67.28 54778.85 88888.00 2014-03-25 18:12:06.500 084 12476.00 67.30 54778.88 88888.00 2014-03-25 18:12:06.625 084 12475.98 67.33 54778.88 88888.00 2014-03-25 18:12:06.750 084 12476.00 67.33 54778.88 88888.00 2014-03-25 18:12:06.875 084 12476.02 67.30 54778.85 88888.00 2014-03-25 18:12:07.000 084 12476.00 67.25 54778.82 88888.00 2014-03-25 18:12:07.125 084 12476.05 67.28 54778.85 88888.00 2014-03-25 18:12:07.250 084 12476.02 67.28 54778.90 88888.00 2014-03-25 18:12:07.375 084 12476.05 67.25 54778.88 88888.00 2014-03-25 18:12:07.500 084 12476.05 67.25 54778.85 88888.00 2014-03-25 18:12:07.625 084 12476.10 67.25 54778.82 88888.00 2014-03-25 18:12:07.750 084 12476.15 67.28 54778.82 88888.00 2014-03-25 18:12:07.875 084 12476.08 67.25 54778.78 88888.00 2014-03-25 18:12:08.000 084 12476.10 67.22 54778.80 88888.00 2014-03-25 18:12:08.125 084 12476.12 67.20 54778.80 88888.00 2014-03-25 18:12:08.250 084 12476.08 67.22 54778.80 88888.00 2014-03-25 18:12:08.375 084 12476.08 67.25 54778.80 88888.00 2014-03-25 18:12:08.500 084 12476.10 67.20 54778.80 88888.00 2014-03-25 18:12:08.625 084 12476.12 67.20 54778.80 88888.00 2014-03-25 18:12:08.750 084 12476.12 67.22 54778.80 88888.00 2014-03-25 18:12:08.875 084 12476.20 67.20 54778.80 88888.00 2014-03-25 18:12:09.000 084 12476.25 67.17 54778.78 88888.00 2014-03-25 18:12:09.125 084 12476.23 67.20 54778.80 88888.00 2014-03-25 18:12:09.250 084 12476.17 67.20 54778.82 88888.00 2014-03-25 18:12:09.375 084 12476.23 67.20 54778.80 88888.00 2014-03-25 18:12:09.500 084 12476.25 67.20 54778.78 88888.00 2014-03-25 18:12:09.625 084 12476.27 67.17 54778.80 88888.00 2014-03-25 18:12:09.750 084 12476.27 67.17 54778.78 88888.00 2014-03-25 18:12:09.875 084 12476.25 67.17 54778.78 88888.00 2014-03-25 18:12:10.000 084 12476.27 67.22 54778.78 88888.00 2014-03-25 18:12:10.125 084 12476.33 67.20 54778.78 88888.00 2014-03-25 18:12:10.250 084 12476.33 67.17 54778.80 88888.00 2014-03-25 18:12:10.375 084 12476.30 67.17 54778.75 88888.00 2014-03-25 18:12:10.500 084 12476.30 67.17 54778.72 88888.00 2014-03-25 18:12:10.625 084 12476.27 67.17 54778.75 88888.00 2014-03-25 18:12:10.750 084 12476.25 67.15 54778.72 88888.00 2014-03-25 18:12:10.875 084 12476.30 67.17 54778.75 88888.00 2014-03-25 18:12:11.000 084 12476.30 67.20 54778.72 88888.00 2014-03-25 18:12:11.125 084 12476.27 67.20 54778.75 88888.00 2014-03-25 18:12:11.250 084 12476.33 67.17 54778.75 88888.00 2014-03-25 18:12:11.375 084 12476.48 67.17 54778.72 88888.00 2014-03-25 18:12:11.500 084 12476.45 67.15 54778.75 88888.00 2014-03-25 18:12:11.625 084 12476.42 67.15 54778.75 88888.00 2014-03-25 18:12:11.750 084 12476.38 67.17 54778.78 88888.00 2014-03-25 18:12:11.875 084 12476.35 67.20 54778.78 88888.00 2014-03-25 18:12:12.000 084 12476.35 67.15 54778.72 88888.00 2014-03-25 18:12:12.125 084 12476.35 67.15 54778.75 88888.00 2014-03-25 18:12:12.250 084 12476.40 67.12 54778.72 88888.00 2014-03-25 18:12:12.375 084 12476.45 67.15 54778.75 88888.00 2014-03-25 18:12:12.500 084 12476.40 67.15 54778.75 88888.00 2014-03-25 18:12:12.625 084 12476.33 67.15 54778.72 88888.00 2014-03-25 18:12:12.750 084 12476.35 67.15 54778.72 88888.00 2014-03-25 18:12:12.875 084 12476.38 67.15 54778.68 88888.00 2014-03-25 18:12:13.000 084 12476.40 67.15 54778.70 88888.00 2014-03-25 18:12:13.125 084 12476.45 67.15 54778.70 88888.00 2014-03-25 18:12:13.250 084 12476.40 67.15 54778.70 88888.00 2014-03-25 18:12:13.375 084 12476.42 67.17 54778.68 88888.00 2014-03-25 18:12:13.500 084 12476.38 67.17 54778.70 88888.00 2014-03-25 18:12:13.625 084 12476.38 67.20 54778.68 88888.00 2014-03-25 18:12:13.750 084 12476.40 67.17 54778.70 88888.00 2014-03-25 18:12:13.875 084 12476.40 67.17 54778.68 88888.00 2014-03-25 18:12:14.000 084 12476.35 67.17 54778.68 88888.00 2014-03-25 18:12:14.125 084 12476.33 67.15 54778.70 88888.00 2014-03-25 18:12:14.250 084 12476.42 67.15 54778.65 88888.00 2014-03-25 18:12:14.375 084 12476.52 67.15 54778.65 88888.00 2014-03-25 18:12:14.500 084 12476.58 67.17 54778.65 88888.00 2014-03-25 18:12:14.625 084 12476.58 67.20 54778.68 88888.00 2014-03-25 18:12:14.750 084 12476.50 67.17 54778.68 88888.00 2014-03-25 18:12:14.875 084 12476.45 67.17 54778.60 88888.00 2014-03-25 18:12:15.000 084 12476.48 67.17 54778.62 88888.00 2014-03-25 18:12:15.125 084 12476.42 67.17 54778.60 88888.00 2014-03-25 18:12:15.250 084 12476.40 67.17 54778.65 88888.00 2014-03-25 18:12:15.375 084 12476.45 67.20 54778.62 88888.00 2014-03-25 18:12:15.500 084 12476.45 67.22 54778.60 88888.00 2014-03-25 18:12:15.625 084 12476.52 67.22 54778.60 88888.00 2014-03-25 18:12:15.750 084 12476.58 67.25 54778.65 88888.00 2014-03-25 18:12:15.875 084 12476.52 67.22 54778.65 88888.00 2014-03-25 18:12:16.000 084 12476.50 67.22 54778.62 88888.00 2014-03-25 18:12:16.125 084 12476.50 67.22 54778.60 88888.00 2014-03-25 18:12:16.250 084 12476.40 67.22 54778.60 88888.00 2014-03-25 18:12:16.375 084 12476.38 67.22 54778.60 88888.00 2014-03-25 18:12:16.500 084 12476.48 67.22 54778.60 88888.00 2014-03-25 18:12:16.625 084 12476.52 67.25 54778.62 88888.00 2014-03-25 18:12:16.750 084 12476.45 67.22 54778.62 88888.00 2014-03-25 18:12:16.875 084 12476.48 67.22 54778.62 88888.00 2014-03-25 18:12:17.000 084 12476.48 67.25 54778.62 88888.00 2014-03-25 18:12:17.125 084 12476.45 67.25 54778.62 88888.00 2014-03-25 18:12:17.250 084 12476.45 67.25 54778.60 88888.00 2014-03-25 18:12:17.375 084 12476.48 67.25 54778.57 88888.00 2014-03-25 18:12:17.500 084 12476.38 67.25 54778.55 88888.00 2014-03-25 18:12:17.625 084 12476.40 67.25 54778.50 88888.00 2014-03-25 18:12:17.750 084 12476.50 67.28 54778.55 88888.00 2014-03-25 18:12:17.875 084 12476.58 67.30 54778.55 88888.00 2014-03-25 18:12:18.000 084 12476.58 67.33 54778.57 88888.00 2014-03-25 18:12:18.125 084 12476.55 67.33 54778.57 88888.00 2014-03-25 18:12:18.250 084 12476.50 67.33 54778.55 88888.00 2014-03-25 18:12:18.375 084 12476.50 67.33 54778.55 88888.00 2014-03-25 18:12:18.500 084 12476.48 67.30 54778.53 88888.00 2014-03-25 18:12:18.625 084 12476.55 67.33 54778.55 88888.00 2014-03-25 18:12:18.750 084 12476.55 67.35 54778.55 88888.00 2014-03-25 18:12:18.875 084 12476.48 67.33 54778.53 88888.00 2014-03-25 18:12:19.000 084 12476.48 67.33 54778.53 88888.00 2014-03-25 18:12:19.125 084 12476.50 67.38 54778.55 88888.00 2014-03-25 18:12:19.250 084 12476.55 67.38 54778.53 88888.00 2014-03-25 18:12:19.375 084 12476.62 67.35 54778.50 88888.00 2014-03-25 18:12:19.500 084 12476.62 67.38 54778.50 88888.00 2014-03-25 18:12:19.625 084 12476.60 67.42 54778.53 88888.00 2014-03-25 18:12:19.750 084 12476.58 67.40 54778.55 88888.00 2014-03-25 18:12:19.875 084 12476.60 67.38 54778.53 88888.00 2014-03-25 18:12:20.000 084 12476.60 67.38 54778.50 88888.00 2014-03-25 18:12:20.125 084 12476.60 67.42 54778.53 88888.00 2014-03-25 18:12:20.250 084 12476.60 67.45 54778.55 88888.00 2014-03-25 18:12:20.375 084 12476.62 67.45 54778.53 88888.00 2014-03-25 18:12:20.500 084 12476.58 67.42 54778.50 88888.00 2014-03-25 18:12:20.625 084 12476.55 67.42 54778.50 88888.00 2014-03-25 18:12:20.750 084 12476.52 67.45 54778.47 88888.00 2014-03-25 18:12:20.875 084 12476.60 67.50 54778.50 88888.00 2014-03-25 18:12:21.000 084 12476.60 67.50 54778.47 88888.00 2014-03-25 18:12:21.125 084 12476.55 67.45 54778.47 88888.00 2014-03-25 18:12:21.250 084 12476.52 67.45 54778.47 88888.00 2014-03-25 18:12:21.375 084 12476.55 67.47 54778.53 88888.00 2014-03-25 18:12:21.500 084 12476.52 67.50 54778.53 88888.00 2014-03-25 18:12:21.625 084 12476.55 67.50 54778.53 88888.00 2014-03-25 18:12:21.750 084 12476.55 67.50 54778.50 88888.00 2014-03-25 18:12:21.875 084 12476.52 67.50 54778.50 88888.00 2014-03-25 18:12:22.000 084 12476.58 67.50 54778.50 88888.00 2014-03-25 18:12:22.125 084 12476.62 67.55 54778.53 88888.00 2014-03-25 18:12:22.250 084 12476.67 67.55 54778.53 88888.00 2014-03-25 18:12:22.375 084 12476.73 67.55 54778.47 88888.00 2014-03-25 18:12:22.500 084 12476.75 67.55 54778.47 88888.00 2014-03-25 18:12:22.625 084 12476.83 67.55 54778.47 88888.00 2014-03-25 18:12:22.750 084 12476.80 67.55 54778.50 88888.00 2014-03-25 18:12:22.875 084 12476.75 67.55 54778.47 88888.00 2014-03-25 18:12:23.000 084 12476.73 67.58 54778.47 88888.00 2014-03-25 18:12:23.125 084 12476.77 67.55 54778.47 88888.00 2014-03-25 18:12:23.250 084 12476.77 67.58 54778.50 88888.00 2014-03-25 18:12:23.375 084 12476.77 67.58 54778.47 88888.00 2014-03-25 18:12:23.500 084 12476.75 67.58 54778.47 88888.00 2014-03-25 18:12:23.625 084 12476.77 67.58 54778.45 88888.00 2014-03-25 18:12:23.750 084 12476.85 67.58 54778.45 88888.00 2014-03-25 18:12:23.875 084 12476.85 67.62 54778.47 88888.00 2014-03-25 18:12:24.000 084 12476.80 67.65 54778.47 88888.00 2014-03-25 18:12:24.125 084 12476.80 67.62 54778.47 88888.00 2014-03-25 18:12:24.250 084 12476.75 67.65 54778.45 88888.00 2014-03-25 18:12:24.375 084 12476.70 67.62 54778.45 88888.00 2014-03-25 18:12:24.500 084 12476.70 67.65 54778.45 88888.00 2014-03-25 18:12:24.625 084 12476.73 67.65 54778.43 88888.00 2014-03-25 18:12:24.750 084 12476.73 67.65 54778.45 88888.00 2014-03-25 18:12:24.875 084 12476.77 67.65 54778.45 88888.00 2014-03-25 18:12:25.000 084 12476.83 67.65 54778.45 88888.00 2014-03-25 18:12:25.125 084 12476.83 67.70 54778.43 88888.00 2014-03-25 18:12:25.250 084 12476.75 67.70 54778.43 88888.00 2014-03-25 18:12:25.375 084 12476.77 67.75 54778.43 88888.00 2014-03-25 18:12:25.500 084 12476.80 67.70 54778.45 88888.00 2014-03-25 18:12:25.625 084 12476.83 67.72 54778.45 88888.00 2014-03-25 18:12:25.750 084 12476.80 67.72 54778.43 88888.00 2014-03-25 18:12:25.875 084 12476.75 67.72 54778.43 88888.00 2014-03-25 18:12:26.000 084 12476.75 67.72 54778.40 88888.00 2014-03-25 18:12:26.125 084 12476.80 67.75 54778.43 88888.00 2014-03-25 18:12:26.250 084 12476.85 67.75 54778.43 88888.00 2014-03-25 18:12:26.375 084 12476.95 67.75 54778.45 88888.00 2014-03-25 18:12:26.500 084 12476.88 67.75 54778.45 88888.00 2014-03-25 18:12:26.625 084 12476.80 67.78 54778.45 88888.00 2014-03-25 18:12:26.750 084 12476.80 67.78 54778.45 88888.00 2014-03-25 18:12:26.875 084 12476.80 67.78 54778.45 88888.00 2014-03-25 18:12:27.000 084 12476.83 67.78 54778.43 88888.00 2014-03-25 18:12:27.125 084 12476.80 67.78 54778.40 88888.00 2014-03-25 18:12:27.250 084 12476.73 67.75 54778.40 88888.00 2014-03-25 18:12:27.375 084 12476.77 67.78 54778.45 88888.00 2014-03-25 18:12:27.500 084 12476.77 67.78 54778.45 88888.00 2014-03-25 18:12:27.625 084 12476.80 67.78 54778.43 88888.00 2014-03-25 18:12:27.750 084 12476.80 67.80 54778.43 88888.00 2014-03-25 18:12:27.875 084 12476.77 67.83 54778.43 88888.00 2014-03-25 18:12:28.000 084 12476.77 67.83 54778.40 88888.00 2014-03-25 18:12:28.125 084 12476.77 67.83 54778.40 88888.00 2014-03-25 18:12:28.250 084 12476.77 67.80 54778.43 88888.00 2014-03-25 18:12:28.375 084 12476.83 67.85 54778.43 88888.00 2014-03-25 18:12:28.500 084 12476.83 67.85 54778.43 88888.00 2014-03-25 18:12:28.625 084 12476.80 67.83 54778.40 88888.00 2014-03-25 18:12:28.750 084 12476.88 67.83 54778.40 88888.00 2014-03-25 18:12:28.875 084 12476.85 67.80 54778.40 88888.00 2014-03-25 18:12:29.000 084 12476.83 67.80 54778.40 88888.00 2014-03-25 18:12:29.125 084 12476.85 67.85 54778.40 88888.00 2014-03-25 18:12:29.250 084 12476.85 67.85 54778.45 88888.00 2014-03-25 18:12:29.375 084 12476.88 67.85 54778.43 88888.00 2014-03-25 18:12:29.500 084 12476.88 67.85 54778.40 88888.00 2014-03-25 18:12:29.625 084 12476.85 67.85 54778.43 88888.00 2014-03-25 18:12:29.750 084 12476.88 67.88 54778.45 88888.00 2014-03-25 18:12:29.875 084 12476.90 67.85 54778.45 88888.00 2014-03-25 18:12:30.000 084 12476.88 67.85 54778.43 88888.00 2014-03-25 18:12:30.125 084 12476.88 67.80 54778.43 88888.00 2014-03-25 18:12:30.250 084 12476.88 67.83 54778.45 88888.00 2014-03-25 18:12:30.375 084 12476.92 67.85 54778.45 88888.00 2014-03-25 18:12:30.500 084 12476.90 67.88 54778.43 88888.00 2014-03-25 18:12:30.625 084 12476.90 67.85 54778.43 88888.00 2014-03-25 18:12:30.750 084 12476.88 67.83 54778.43 88888.00 2014-03-25 18:12:30.875 084 12476.88 67.80 54778.43 88888.00 2014-03-25 18:12:31.000 084 12476.85 67.80 54778.35 88888.00 2014-03-25 18:12:31.125 084 12476.83 67.80 54778.35 88888.00 2014-03-25 18:12:31.250 084 12476.85 67.83 54778.43 88888.00 2014-03-25 18:12:31.375 084 12476.83 67.88 54778.45 88888.00 2014-03-25 18:12:31.500 084 12476.83 67.85 54778.45 88888.00 2014-03-25 18:12:31.625 084 12476.85 67.83 54778.43 88888.00 2014-03-25 18:12:31.750 084 12476.90 67.85 54778.45 88888.00 2014-03-25 18:12:31.875 084 12476.95 67.85 54778.45 88888.00 2014-03-25 18:12:32.000 084 12476.90 67.85 54778.40 88888.00 2014-03-25 18:12:32.125 084 12476.85 67.85 54778.43 88888.00 2014-03-25 18:12:32.250 084 12476.85 67.80 54778.43 88888.00 2014-03-25 18:12:32.375 084 12476.90 67.83 54778.45 88888.00 2014-03-25 18:12:32.500 084 12476.92 67.80 54778.45 88888.00 2014-03-25 18:12:32.625 084 12476.95 67.83 54778.47 88888.00 2014-03-25 18:12:32.750 084 12476.92 67.80 54778.47 88888.00 2014-03-25 18:12:32.875 084 12476.90 67.80 54778.45 88888.00 2014-03-25 18:12:33.000 084 12476.90 67.83 54778.45 88888.00 2014-03-25 18:12:33.125 084 12476.90 67.80 54778.45 88888.00 2014-03-25 18:12:33.250 084 12476.85 67.78 54778.45 88888.00 2014-03-25 18:12:33.375 084 12476.90 67.78 54778.45 88888.00 2014-03-25 18:12:33.500 084 12476.92 67.78 54778.45 88888.00 2014-03-25 18:12:33.625 084 12476.90 67.78 54778.45 88888.00 2014-03-25 18:12:33.750 084 12476.90 67.75 54778.45 88888.00 2014-03-25 18:12:33.875 084 12476.88 67.78 54778.45 88888.00 2014-03-25 18:12:34.000 084 12476.88 67.75 54778.47 88888.00 2014-03-25 18:12:34.125 084 12476.92 67.75 54778.47 88888.00 2014-03-25 18:12:34.250 084 12476.88 67.75 54778.50 88888.00 2014-03-25 18:12:34.375 084 12476.80 67.72 54778.47 88888.00 2014-03-25 18:12:34.500 084 12476.80 67.75 54778.50 88888.00 2014-03-25 18:12:34.625 084 12476.83 67.80 54778.50 88888.00 2014-03-25 18:12:34.750 084 12476.83 67.75 54778.47 88888.00 2014-03-25 18:12:34.875 084 12476.80 67.70 54778.47 88888.00 2014-03-25 18:12:35.000 084 12476.77 67.70 54778.50 88888.00 2014-03-25 18:12:35.125 084 12476.80 67.72 54778.53 88888.00 2014-03-25 18:12:35.250 084 12476.75 67.70 54778.50 88888.00 2014-03-25 18:12:35.375 084 12476.75 67.72 54778.53 88888.00 2014-03-25 18:12:35.500 084 12476.80 67.75 54778.53 88888.00 2014-03-25 18:12:35.625 084 12476.85 67.72 54778.50 88888.00 2014-03-25 18:12:35.750 084 12476.85 67.70 54778.50 88888.00 2014-03-25 18:12:35.875 084 12476.85 67.65 54778.50 88888.00 2014-03-25 18:12:36.000 084 12476.92 67.65 54778.50 88888.00 2014-03-25 18:12:36.125 084 12476.92 67.67 54778.55 88888.00 2014-03-25 18:12:36.250 084 12476.90 67.67 54778.55 88888.00 2014-03-25 18:12:36.375 084 12476.88 67.67 54778.55 88888.00 2014-03-25 18:12:36.500 084 12476.88 67.67 54778.55 88888.00 2014-03-25 18:12:36.625 084 12476.83 67.67 54778.55 88888.00 2014-03-25 18:12:36.750 084 12476.75 67.62 54778.55 88888.00 2014-03-25 18:12:36.875 084 12476.75 67.65 54778.55 88888.00 2014-03-25 18:12:37.000 084 12476.70 67.62 54778.57 88888.00 2014-03-25 18:12:37.125 084 12476.67 67.65 54778.60 88888.00 2014-03-25 18:12:37.250 084 12476.62 67.58 54778.60 88888.00 2014-03-25 18:12:37.375 084 12476.70 67.60 54778.57 88888.00 2014-03-25 18:12:37.500 084 12476.75 67.62 54778.60 88888.00 2014-03-25 18:12:37.625 084 12476.77 67.60 54778.57 88888.00 2014-03-25 18:12:37.750 084 12476.77 67.58 54778.55 88888.00 2014-03-25 18:12:37.875 084 12476.73 67.58 54778.55 88888.00 2014-03-25 18:12:38.000 084 12476.70 67.55 54778.55 88888.00 2014-03-25 18:12:38.125 084 12476.73 67.55 54778.57 88888.00 2014-03-25 18:12:38.250 084 12476.62 67.53 54778.57 88888.00 2014-03-25 18:12:38.375 084 12476.67 67.50 54778.57 88888.00 2014-03-25 18:12:38.500 084 12476.70 67.50 54778.57 88888.00 2014-03-25 18:12:38.625 084 12476.70 67.47 54778.55 88888.00 2014-03-25 18:12:38.750 084 12476.70 67.47 54778.55 88888.00 2014-03-25 18:12:38.875 084 12476.73 67.50 54778.57 88888.00 2014-03-25 18:12:39.000 084 12476.75 67.50 54778.60 88888.00 2014-03-25 18:12:39.125 084 12476.70 67.50 54778.57 88888.00 2014-03-25 18:12:39.250 084 12476.67 67.47 54778.60 88888.00 2014-03-25 18:12:39.375 084 12476.70 67.45 54778.62 88888.00 2014-03-25 18:12:39.500 084 12476.65 67.45 54778.60 88888.00 2014-03-25 18:12:39.625 084 12476.67 67.42 54778.62 88888.00 2014-03-25 18:12:39.750 084 12476.67 67.40 54778.60 88888.00 2014-03-25 18:12:39.875 084 12476.65 67.40 54778.60 88888.00 2014-03-25 18:12:40.000 084 12476.62 67.40 54778.60 88888.00 2014-03-25 18:12:40.125 084 12476.75 67.42 54778.60 88888.00 2014-03-25 18:12:40.250 084 12476.75 67.38 54778.62 88888.00 2014-03-25 18:12:40.375 084 12476.70 67.38 54778.62 88888.00 2014-03-25 18:12:40.500 084 12476.60 67.35 54778.60 88888.00 2014-03-25 18:12:40.625 084 12476.60 67.38 54778.60 88888.00 2014-03-25 18:12:40.750 084 12476.58 67.35 54778.60 88888.00 2014-03-25 18:12:40.875 084 12476.52 67.35 54778.60 88888.00 2014-03-25 18:12:41.000 084 12476.58 67.35 54778.60 88888.00 2014-03-25 18:12:41.125 084 12476.55 67.33 54778.62 88888.00 2014-03-25 18:12:41.250 084 12476.55 67.30 54778.65 88888.00 2014-03-25 18:12:41.375 084 12476.67 67.30 54778.62 88888.00 2014-03-25 18:12:41.500 084 12476.67 67.30 54778.68 88888.00 2014-03-25 18:12:41.625 084 12476.60 67.28 54778.68 88888.00 2014-03-25 18:12:41.750 084 12476.58 67.28 54778.68 88888.00 2014-03-25 18:12:41.875 084 12476.60 67.25 54778.65 88888.00 2014-03-25 18:12:42.000 084 12476.60 67.25 54778.65 88888.00 2014-03-25 18:12:42.125 084 12476.58 67.25 54778.65 88888.00 2014-03-25 18:12:42.250 084 12476.55 67.22 54778.65 88888.00 2014-03-25 18:12:42.375 084 12476.52 67.25 54778.62 88888.00 2014-03-25 18:12:42.500 084 12476.50 67.22 54778.65 88888.00 2014-03-25 18:12:42.625 084 12476.50 67.25 54778.70 88888.00 2014-03-25 18:12:42.750 084 12476.58 67.22 54778.70 88888.00 2014-03-25 18:12:42.875 084 12476.52 67.20 54778.68 88888.00 2014-03-25 18:12:43.000 084 12476.48 67.20 54778.65 88888.00 2014-03-25 18:12:43.125 084 12476.48 67.17 54778.65 88888.00 2014-03-25 18:12:43.250 084 12476.45 67.17 54778.70 88888.00 2014-03-25 18:12:43.375 084 12476.45 67.17 54778.70 88888.00 2014-03-25 18:12:43.500 084 12476.40 67.20 54778.72 88888.00 2014-03-25 18:12:43.625 084 12476.35 67.20 54778.70 88888.00 2014-03-25 18:12:43.750 084 12476.35 67.17 54778.72 88888.00 2014-03-25 18:12:43.875 084 12476.35 67.17 54778.75 88888.00 2014-03-25 18:12:44.000 084 12476.40 67.17 54778.70 88888.00 2014-03-25 18:12:44.125 084 12476.38 67.17 54778.70 88888.00 2014-03-25 18:12:44.250 084 12476.30 67.15 54778.72 88888.00 2014-03-25 18:12:44.375 084 12476.27 67.15 54778.70 88888.00 2014-03-25 18:12:44.500 084 12476.25 67.12 54778.72 88888.00 2014-03-25 18:12:44.625 084 12476.23 67.12 54778.72 88888.00 2014-03-25 18:12:44.750 084 12476.20 67.12 54778.72 88888.00 2014-03-25 18:12:44.875 084 12476.23 67.12 54778.75 88888.00 2014-03-25 18:12:45.000 084 12476.17 67.08 54778.72 88888.00 2014-03-25 18:12:45.125 084 12476.17 67.05 54778.72 88888.00 2014-03-25 18:12:45.250 084 12476.15 67.05 54778.75 88888.00 2014-03-25 18:12:45.375 084 12476.23 67.08 54778.78 88888.00 2014-03-25 18:12:45.500 084 12476.17 67.05 54778.75 88888.00 2014-03-25 18:12:45.625 084 12476.12 67.03 54778.78 88888.00 2014-03-25 18:12:45.750 084 12476.12 67.05 54778.78 88888.00 2014-03-25 18:12:45.875 084 12476.17 67.05 54778.78 88888.00 2014-03-25 18:12:46.000 084 12476.17 67.08 54778.78 88888.00 2014-03-25 18:12:46.125 084 12476.20 67.10 54778.80 88888.00 2014-03-25 18:12:46.250 084 12476.12 67.08 54778.80 88888.00 2014-03-25 18:12:46.375 084 12476.12 67.08 54778.78 88888.00 2014-03-25 18:12:46.500 084 12476.15 67.03 54778.78 88888.00 2014-03-25 18:12:46.625 084 12476.08 67.05 54778.80 88888.00 2014-03-25 18:12:46.750 084 12476.02 67.03 54778.78 88888.00 2014-03-25 18:12:46.875 084 12476.00 67.03 54778.78 88888.00 2014-03-25 18:12:47.000 084 12475.98 67.03 54778.75 88888.00 2014-03-25 18:12:47.125 084 12476.00 67.03 54778.80 88888.00 2014-03-25 18:12:47.250 084 12476.02 67.03 54778.82 88888.00 2014-03-25 18:12:47.375 084 12476.05 67.05 54778.78 88888.00 2014-03-25 18:12:47.500 084 12476.08 67.03 54778.80 88888.00 2014-03-25 18:12:47.625 084 12476.00 67.03 54778.78 88888.00 2014-03-25 18:12:47.750 084 12475.95 67.00 54778.78 88888.00 2014-03-25 18:12:47.875 084 12475.92 67.00 54778.75 88888.00 2014-03-25 18:12:48.000 084 12475.92 66.97 54778.75 88888.00 2014-03-25 18:12:48.125 084 12475.95 67.00 54778.78 88888.00 2014-03-25 18:12:48.250 084 12475.92 67.00 54778.80 88888.00 2014-03-25 18:12:48.375 084 12475.98 67.00 54778.80 88888.00 2014-03-25 18:12:48.500 084 12475.98 67.05 54778.80 88888.00 2014-03-25 18:12:48.625 084 12475.98 67.05 54778.80 88888.00 2014-03-25 18:12:48.750 084 12475.92 67.03 54778.80 88888.00 2014-03-25 18:12:48.875 084 12475.92 67.03 54778.80 88888.00 2014-03-25 18:12:49.000 084 12475.95 66.97 54778.75 88888.00 2014-03-25 18:12:49.125 084 12475.95 67.03 54778.78 88888.00 2014-03-25 18:12:49.250 084 12475.90 66.97 54778.82 88888.00 2014-03-25 18:12:49.375 084 12475.90 66.97 54778.80 88888.00 2014-03-25 18:12:49.500 084 12475.90 66.95 54778.80 88888.00 2014-03-25 18:12:49.625 084 12475.95 67.00 54778.80 88888.00 2014-03-25 18:12:49.750 084 12475.98 67.03 54778.82 88888.00 2014-03-25 18:12:49.875 084 12475.90 67.03 54778.80 88888.00 2014-03-25 18:12:50.000 084 12475.85 67.03 54778.80 88888.00 2014-03-25 18:12:50.125 084 12475.80 66.97 54778.82 88888.00 2014-03-25 18:12:50.250 084 12475.80 66.95 54778.85 88888.00 2014-03-25 18:12:50.375 084 12475.80 67.00 54778.85 88888.00 2014-03-25 18:12:50.500 084 12475.83 67.00 54778.80 88888.00 2014-03-25 18:12:50.625 084 12475.85 66.97 54778.80 88888.00 2014-03-25 18:12:50.750 084 12475.88 66.97 54778.80 88888.00 2014-03-25 18:12:50.875 084 12475.85 66.95 54778.80 88888.00 2014-03-25 18:12:51.000 084 12475.83 66.95 54778.82 88888.00 2014-03-25 18:12:51.125 084 12475.85 67.00 54778.82 88888.00 2014-03-25 18:12:51.250 084 12475.77 66.95 54778.82 88888.00 2014-03-25 18:12:51.375 084 12475.83 66.97 54778.80 88888.00 2014-03-25 18:12:51.500 084 12475.88 66.95 54778.78 88888.00 2014-03-25 18:12:51.625 084 12475.90 66.95 54778.80 88888.00 2014-03-25 18:12:51.750 084 12475.88 67.00 54778.82 88888.00 2014-03-25 18:12:51.875 084 12475.85 67.03 54778.85 88888.00 2014-03-25 18:12:52.000 084 12475.83 67.05 54778.85 88888.00 2014-03-25 18:12:52.125 084 12475.77 67.03 54778.82 88888.00 2014-03-25 18:12:52.250 084 12475.77 66.97 54778.80 88888.00 2014-03-25 18:12:52.375 084 12475.88 67.03 54778.82 88888.00 2014-03-25 18:12:52.500 084 12475.88 67.03 54778.82 88888.00 2014-03-25 18:12:52.625 084 12475.88 67.00 54778.82 88888.00 2014-03-25 18:12:52.750 084 12475.88 66.97 54778.80 88888.00 2014-03-25 18:12:52.875 084 12475.88 67.00 54778.80 88888.00 2014-03-25 18:12:53.000 084 12475.88 67.03 54778.78 88888.00 2014-03-25 18:12:53.125 084 12475.85 67.00 54778.78 88888.00 2014-03-25 18:12:53.250 084 12475.85 66.97 54778.80 88888.00 2014-03-25 18:12:53.375 084 12475.92 67.03 54778.82 88888.00 2014-03-25 18:12:53.500 084 12475.95 67.08 54778.85 88888.00 2014-03-25 18:12:53.625 084 12475.90 67.08 54778.88 88888.00 2014-03-25 18:12:53.750 084 12475.83 67.08 54778.85 88888.00 2014-03-25 18:12:53.875 084 12475.85 67.08 54778.82 88888.00 2014-03-25 18:12:54.000 084 12475.85 67.05 54778.80 88888.00 2014-03-25 18:12:54.125 084 12475.85 67.10 54778.80 88888.00 2014-03-25 18:12:54.250 084 12475.85 67.05 54778.82 88888.00 2014-03-25 18:12:54.375 084 12475.80 67.05 54778.78 88888.00 2014-03-25 18:12:54.500 084 12475.77 67.05 54778.80 88888.00 2014-03-25 18:12:54.625 084 12475.88 67.08 54778.80 88888.00 2014-03-25 18:12:54.750 084 12475.88 67.05 54778.78 88888.00 2014-03-25 18:12:54.875 084 12475.88 67.05 54778.75 88888.00 2014-03-25 18:12:55.000 084 12475.90 67.08 54778.75 88888.00 2014-03-25 18:12:55.125 084 12475.83 67.08 54778.80 88888.00 2014-03-25 18:12:55.250 084 12475.80 67.10 54778.80 88888.00 2014-03-25 18:12:55.375 084 12475.83 67.08 54778.78 88888.00 2014-03-25 18:12:55.500 084 12475.90 67.05 54778.80 88888.00 2014-03-25 18:12:55.625 084 12475.88 67.08 54778.80 88888.00 2014-03-25 18:12:55.750 084 12475.83 67.12 54778.78 88888.00 2014-03-25 18:12:55.875 084 12475.80 67.10 54778.80 88888.00 2014-03-25 18:12:56.000 084 12475.83 67.10 54778.75 88888.00 2014-03-25 18:12:56.125 084 12475.88 67.12 54778.78 88888.00 2014-03-25 18:12:56.250 084 12475.80 67.12 54778.78 88888.00 2014-03-25 18:12:56.375 084 12475.88 67.12 54778.75 88888.00 2014-03-25 18:12:56.500 084 12475.88 67.12 54778.75 88888.00 2014-03-25 18:12:56.625 084 12475.85 67.12 54778.78 88888.00 2014-03-25 18:12:56.750 084 12475.85 67.15 54778.78 88888.00 2014-03-25 18:12:56.875 084 12475.90 67.15 54778.75 88888.00 2014-03-25 18:12:57.000 084 12475.92 67.17 54778.75 88888.00 2014-03-25 18:12:57.125 084 12475.92 67.17 54778.75 88888.00 2014-03-25 18:12:57.250 084 12475.88 67.17 54778.72 88888.00 2014-03-25 18:12:57.375 084 12475.90 67.17 54778.75 88888.00 2014-03-25 18:12:57.500 084 12475.85 67.15 54778.72 88888.00 2014-03-25 18:12:57.625 084 12475.85 67.17 54778.75 88888.00 2014-03-25 18:12:57.750 084 12475.85 67.17 54778.72 88888.00 2014-03-25 18:12:57.875 084 12475.83 67.20 54778.72 88888.00 2014-03-25 18:12:58.000 084 12475.77 67.22 54778.70 88888.00 2014-03-25 18:12:58.125 084 12475.80 67.20 54778.70 88888.00 2014-03-25 18:12:58.250 084 12475.80 67.17 54778.70 88888.00 2014-03-25 18:12:58.375 084 12475.85 67.17 54778.70 88888.00 2014-03-25 18:12:58.500 084 12475.92 67.20 54778.68 88888.00 2014-03-25 18:12:58.625 084 12475.95 67.20 54778.70 88888.00 2014-03-25 18:12:58.750 084 12475.92 67.20 54778.68 88888.00 2014-03-25 18:12:58.875 084 12475.92 67.22 54778.65 88888.00 2014-03-25 18:12:59.000 084 12475.95 67.22 54778.62 88888.00 2014-03-25 18:12:59.125 084 12476.02 67.22 54778.70 88888.00 2014-03-25 18:12:59.250 084 12476.02 67.20 54778.68 88888.00 2014-03-25 18:12:59.375 084 12476.02 67.22 54778.65 88888.00 2014-03-25 18:12:59.500 084 12476.00 67.22 54778.68 88888.00 2014-03-25 18:12:59.625 084 12476.05 67.22 54778.68 88888.00 2014-03-25 18:12:59.750 084 12476.08 67.25 54778.68 88888.00 2014-03-25 18:12:59.875 084 12476.00 67.30 54778.62 88888.00 2014-03-25 18:13:00.000 084 12476.02 67.28 54778.62 88888.00 2014-03-25 18:13:00.125 084 12476.10 67.28 54778.65 88888.00 2014-03-25 18:13:00.250 084 12476.12 67.28 54778.62 88888.00 2014-03-25 18:13:00.375 084 12476.12 67.33 54778.62 88888.00 2014-03-25 18:13:00.500 084 12476.08 67.30 54778.60 88888.00 2014-03-25 18:13:00.625 084 12476.08 67.30 54778.60 88888.00 2014-03-25 18:13:00.750 084 12476.08 67.30 54778.60 88888.00 2014-03-25 18:13:00.875 084 12476.10 67.28 54778.60 88888.00 2014-03-25 18:13:01.000 084 12476.17 67.30 54778.60 88888.00 2014-03-25 18:13:01.125 084 12476.15 67.30 54778.57 88888.00 2014-03-25 18:13:01.250 084 12476.08 67.30 54778.60 88888.00 2014-03-25 18:13:01.375 084 12476.12 67.28 54778.57 88888.00 2014-03-25 18:13:01.500 084 12476.20 67.30 54778.60 88888.00 2014-03-25 18:13:01.625 084 12476.23 67.33 54778.57 88888.00 2014-03-25 18:13:01.750 084 12476.20 67.30 54778.57 88888.00 2014-03-25 18:13:01.875 084 12476.20 67.30 54778.57 88888.00 2014-03-25 18:13:02.000 084 12476.23 67.30 54778.55 88888.00 2014-03-25 18:13:02.125 084 12476.20 67.30 54778.57 88888.00 2014-03-25 18:13:02.250 084 12476.12 67.30 54778.57 88888.00 2014-03-25 18:13:02.375 084 12476.15 67.33 54778.53 88888.00 2014-03-25 18:13:02.500 084 12476.12 67.33 54778.55 88888.00 2014-03-25 18:13:02.625 084 12476.15 67.35 54778.53 88888.00 2014-03-25 18:13:02.750 084 12476.23 67.38 54778.53 88888.00 2014-03-25 18:13:02.875 084 12476.25 67.38 54778.55 88888.00 2014-03-25 18:13:03.000 084 12476.25 67.35 54778.53 88888.00 2014-03-25 18:13:03.125 084 12476.23 67.33 54778.55 88888.00 2014-03-25 18:13:03.250 084 12476.20 67.33 54778.53 88888.00 2014-03-25 18:13:03.375 084 12476.27 67.38 54778.53 88888.00 2014-03-25 18:13:03.500 084 12476.38 67.38 54778.53 88888.00 2014-03-25 18:13:03.625 084 12476.33 67.38 54778.53 88888.00 2014-03-25 18:13:03.750 084 12476.27 67.35 54778.50 88888.00 2014-03-25 18:13:03.875 084 12476.38 67.38 54778.53 88888.00 2014-03-25 18:13:04.000 084 12476.38 67.38 54778.47 88888.00 2014-03-25 18:13:04.125 084 12476.35 67.38 54778.47 88888.00 2014-03-25 18:13:04.250 084 12476.38 67.35 54778.47 88888.00 2014-03-25 18:13:04.375 084 12476.48 67.38 54778.45 88888.00 2014-03-25 18:13:04.500 084 12476.42 67.38 54778.43 88888.00 2014-03-25 18:13:04.625 084 12476.38 67.40 54778.43 88888.00 2014-03-25 18:13:04.750 084 12476.38 67.38 54778.43 88888.00 2014-03-25 18:13:04.875 084 12476.45 67.38 54778.45 88888.00 2014-03-25 18:13:05.000 084 12476.58 67.38 54778.47 88888.00 2014-03-25 18:13:05.125 084 12476.52 67.40 54778.47 88888.00 2014-03-25 18:13:05.250 084 12476.45 67.42 54778.45 88888.00 2014-03-25 18:13:05.375 084 12476.55 67.42 54778.43 88888.00 2014-03-25 18:13:05.500 084 12476.58 67.38 54778.43 88888.00 2014-03-25 18:13:05.625 084 12476.62 67.38 54778.45 88888.00 2014-03-25 18:13:05.750 084 12476.65 67.40 54778.45 88888.00 2014-03-25 18:13:05.875 084 12476.65 67.40 54778.43 88888.00 2014-03-25 18:13:06.000 084 12476.62 67.38 54778.43 88888.00 2014-03-25 18:13:06.125 084 12476.60 67.35 54778.45 88888.00 2014-03-25 18:13:06.250 084 12476.58 67.35 54778.45 88888.00 2014-03-25 18:13:06.375 084 12476.58 67.38 54778.43 88888.00 2014-03-25 18:13:06.500 084 12476.52 67.38 54778.40 88888.00 2014-03-25 18:13:06.625 084 12476.58 67.40 54778.40 88888.00 2014-03-25 18:13:06.750 084 12476.65 67.40 54778.40 88888.00 2014-03-25 18:13:06.875 084 12476.67 67.40 54778.40 88888.00 2014-03-25 18:13:07.000 084 12476.67 67.40 54778.38 88888.00 2014-03-25 18:13:07.125 084 12476.73 67.40 54778.38 88888.00 2014-03-25 18:13:07.250 084 12476.67 67.38 54778.38 88888.00 2014-03-25 18:13:07.375 084 12476.73 67.40 54778.38 88888.00 2014-03-25 18:13:07.500 084 12476.80 67.40 54778.43 88888.00 2014-03-25 18:13:07.625 084 12476.83 67.40 54778.40 88888.00 2014-03-25 18:13:07.750 084 12476.85 67.40 54778.38 88888.00 2014-03-25 18:13:07.875 084 12476.83 67.40 54778.38 88888.00 2014-03-25 18:13:08.000 084 12476.85 67.38 54778.32 88888.00 2014-03-25 18:13:08.125 084 12476.85 67.38 54778.35 88888.00 2014-03-25 18:13:08.250 084 12476.88 67.38 54778.35 88888.00 2014-03-25 18:13:08.375 084 12476.88 67.35 54778.32 88888.00 2014-03-25 18:13:08.500 084 12476.90 67.40 54778.32 88888.00 2014-03-25 18:13:08.625 084 12476.92 67.40 54778.32 88888.00 2014-03-25 18:13:08.750 084 12476.95 67.40 54778.35 88888.00 2014-03-25 18:13:08.875 084 12476.98 67.38 54778.38 88888.00 2014-03-25 18:13:09.000 084 12477.00 67.35 54778.32 88888.00 2014-03-25 18:13:09.125 084 12477.00 67.40 54778.32 88888.00 2014-03-25 18:13:09.250 084 12477.02 67.40 54778.35 88888.00 2014-03-25 18:13:09.375 084 12477.05 67.40 54778.32 88888.00 2014-03-25 18:13:09.500 084 12477.05 67.35 54778.30 88888.00 2014-03-25 18:13:09.625 084 12477.05 67.35 54778.30 88888.00 2014-03-25 18:13:09.750 084 12477.08 67.38 54778.32 88888.00 2014-03-25 18:13:09.875 084 12477.05 67.40 54778.30 88888.00 2014-03-25 18:13:10.000 084 12477.05 67.35 54778.28 88888.00 2014-03-25 18:13:10.125 084 12477.00 67.35 54778.30 88888.00 2014-03-25 18:13:10.250 084 12476.90 67.35 54778.30 88888.00 2014-03-25 18:13:10.375 084 12476.98 67.40 54778.28 88888.00 2014-03-25 18:13:10.500 084 12477.02 67.40 54778.30 88888.00 2014-03-25 18:13:10.625 084 12477.05 67.42 54778.28 88888.00 2014-03-25 18:13:10.750 084 12477.05 67.40 54778.28 88888.00 2014-03-25 18:13:10.875 084 12477.05 67.38 54778.25 88888.00 2014-03-25 18:13:11.000 084 12477.08 67.35 54778.25 88888.00 2014-03-25 18:13:11.125 084 12477.05 67.35 54778.28 88888.00 2014-03-25 18:13:11.250 084 12477.00 67.35 54778.28 88888.00 2014-03-25 18:13:11.375 084 12477.10 67.38 54778.30 88888.00 2014-03-25 18:13:11.500 084 12477.08 67.38 54778.30 88888.00 2014-03-25 18:13:11.625 084 12477.08 67.40 54778.30 88888.00 2014-03-25 18:13:11.750 084 12477.12 67.40 54778.30 88888.00 2014-03-25 18:13:11.875 084 12477.12 67.40 54778.30 88888.00 2014-03-25 18:13:12.000 084 12477.20 67.42 54778.30 88888.00 2014-03-25 18:13:12.125 084 12477.25 67.45 54778.28 88888.00 2014-03-25 18:13:12.250 084 12477.15 67.45 54778.28 88888.00 2014-03-25 18:13:12.375 084 12477.10 67.40 54778.28 88888.00 2014-03-25 18:13:12.500 084 12477.08 67.42 54778.28 88888.00 2014-03-25 18:13:12.625 084 12477.08 67.42 54778.28 88888.00 2014-03-25 18:13:12.750 084 12477.10 67.40 54778.25 88888.00 2014-03-25 18:13:12.875 084 12477.05 67.42 54778.25 88888.00 2014-03-25 18:13:13.000 084 12477.10 67.42 54778.28 88888.00 2014-03-25 18:13:13.125 084 12477.15 67.42 54778.28 88888.00 2014-03-25 18:13:13.250 084 12477.08 67.42 54778.30 88888.00 2014-03-25 18:13:13.375 084 12477.10 67.45 54778.28 88888.00 2014-03-25 18:13:13.500 084 12477.10 67.45 54778.28 88888.00 2014-03-25 18:13:13.625 084 12477.12 67.42 54778.28 88888.00 2014-03-25 18:13:13.750 084 12477.02 67.42 54778.25 88888.00 2014-03-25 18:13:13.875 084 12476.98 67.42 54778.25 88888.00 2014-03-25 18:13:14.000 084 12477.05 67.42 54778.22 88888.00 2014-03-25 18:13:14.125 084 12477.10 67.42 54778.25 88888.00 2014-03-25 18:13:14.250 084 12477.12 67.45 54778.25 88888.00 2014-03-25 18:13:14.375 084 12477.10 67.42 54778.22 88888.00 2014-03-25 18:13:14.500 084 12477.10 67.42 54778.25 88888.00 2014-03-25 18:13:14.625 084 12477.12 67.42 54778.25 88888.00 2014-03-25 18:13:14.750 084 12477.10 67.42 54778.28 88888.00 2014-03-25 18:13:14.875 084 12477.05 67.47 54778.30 88888.00 2014-03-25 18:13:15.000 084 12477.08 67.47 54778.22 88888.00 2014-03-25 18:13:15.125 084 12477.00 67.47 54778.28 88888.00 2014-03-25 18:13:15.250 084 12476.98 67.47 54778.28 88888.00 2014-03-25 18:13:15.375 084 12477.00 67.50 54778.25 88888.00 2014-03-25 18:13:15.500 084 12476.95 67.45 54778.28 88888.00 2014-03-25 18:13:15.625 084 12476.95 67.45 54778.28 88888.00 2014-03-25 18:13:15.750 084 12476.98 67.45 54778.28 88888.00 2014-03-25 18:13:15.875 084 12477.00 67.50 54778.28 88888.00 2014-03-25 18:13:16.000 084 12476.98 67.47 54778.25 88888.00 2014-03-25 18:13:16.125 084 12476.88 67.45 54778.25 88888.00 2014-03-25 18:13:16.250 084 12476.83 67.47 54778.28 88888.00 2014-03-25 18:13:16.375 084 12476.88 67.53 54778.28 88888.00 2014-03-25 18:13:16.500 084 12476.88 67.50 54778.25 88888.00 2014-03-25 18:13:16.625 084 12476.88 67.50 54778.25 88888.00 2014-03-25 18:13:16.750 084 12476.90 67.50 54778.25 88888.00 2014-03-25 18:13:16.875 084 12476.90 67.55 54778.25 88888.00 2014-03-25 18:13:17.000 084 12476.98 67.58 54778.22 88888.00 2014-03-25 18:13:17.125 084 12477.02 67.58 54778.30 88888.00 2014-03-25 18:13:17.250 084 12476.90 67.55 54778.25 88888.00 2014-03-25 18:13:17.375 084 12476.83 67.53 54778.22 88888.00 2014-03-25 18:13:17.500 084 12476.85 67.53 54778.25 88888.00 2014-03-25 18:13:17.625 084 12476.90 67.58 54778.25 88888.00 2014-03-25 18:13:17.750 084 12476.88 67.60 54778.25 88888.00 2014-03-25 18:13:17.875 084 12476.83 67.58 54778.25 88888.00 2014-03-25 18:13:18.000 084 12476.80 67.58 54778.25 88888.00 2014-03-25 18:13:18.125 084 12476.83 67.62 54778.25 88888.00 2014-03-25 18:13:18.250 084 12476.88 67.62 54778.28 88888.00 2014-03-25 18:13:18.375 084 12476.92 67.60 54778.28 88888.00 2014-03-25 18:13:18.500 084 12476.95 67.62 54778.28 88888.00 2014-03-25 18:13:18.625 084 12476.95 67.60 54778.28 88888.00 2014-03-25 18:13:18.750 084 12476.92 67.65 54778.30 88888.00 2014-03-25 18:13:18.875 084 12476.90 67.65 54778.28 88888.00 2014-03-25 18:13:19.000 084 12476.88 67.62 54778.25 88888.00 2014-03-25 18:13:19.125 084 12476.77 67.60 54778.28 88888.00 2014-03-25 18:13:19.250 084 12476.70 67.60 54778.28 88888.00 2014-03-25 18:13:19.375 084 12476.75 67.67 54778.25 88888.00 2014-03-25 18:13:19.500 084 12476.75 67.65 54778.25 88888.00 2014-03-25 18:13:19.625 084 12476.77 67.65 54778.28 88888.00 2014-03-25 18:13:19.750 084 12476.85 67.67 54778.30 88888.00 2014-03-25 18:13:19.875 084 12476.85 67.70 54778.28 88888.00 2014-03-25 18:13:20.000 084 12476.85 67.70 54778.28 88888.00 2014-03-25 18:13:20.125 084 12476.83 67.67 54778.28 88888.00 2014-03-25 18:13:20.250 084 12476.77 67.65 54778.30 88888.00 2014-03-25 18:13:20.375 084 12476.75 67.67 54778.28 88888.00 2014-03-25 18:13:20.500 084 12476.65 67.67 54778.30 88888.00 2014-03-25 18:13:20.625 084 12476.65 67.67 54778.28 88888.00 2014-03-25 18:13:20.750 084 12476.67 67.70 54778.28 88888.00 2014-03-25 18:13:20.875 084 12476.65 67.70 54778.30 88888.00 2014-03-25 18:13:21.000 084 12476.62 67.67 54778.28 88888.00 2014-03-25 18:13:21.125 084 12476.62 67.70 54778.28 88888.00 2014-03-25 18:13:21.250 084 12476.55 67.67 54778.32 88888.00 2014-03-25 18:13:21.375 084 12476.50 67.70 54778.32 88888.00 2014-03-25 18:13:21.500 084 12476.50 67.67 54778.30 88888.00 2014-03-25 18:13:21.625 084 12476.52 67.70 54778.30 88888.00 2014-03-25 18:13:21.750 084 12476.55 67.67 54778.32 88888.00 2014-03-25 18:13:21.875 084 12476.55 67.67 54778.32 88888.00 2014-03-25 18:13:22.000 084 12476.52 67.75 54778.30 88888.00 2014-03-25 18:13:22.125 084 12476.55 67.72 54778.30 88888.00 2014-03-25 18:13:22.250 084 12476.52 67.72 54778.30 88888.00 2014-03-25 18:13:22.375 084 12476.55 67.75 54778.30 88888.00 2014-03-25 18:13:22.500 084 12476.50 67.78 54778.30 88888.00 2014-03-25 18:13:22.625 084 12476.48 67.75 54778.30 88888.00 2014-03-25 18:13:22.750 084 12476.50 67.80 54778.32 88888.00 2014-03-25 18:13:22.875 084 12476.52 67.80 54778.32 88888.00 2014-03-25 18:13:23.000 084 12476.50 67.80 54778.32 88888.00 2014-03-25 18:13:23.125 084 12476.42 67.80 54778.32 88888.00 2014-03-25 18:13:23.250 084 12476.40 67.78 54778.35 88888.00 2014-03-25 18:13:23.375 084 12476.50 67.78 54778.35 88888.00 2014-03-25 18:13:23.500 084 12476.50 67.78 54778.35 88888.00 2014-03-25 18:13:23.625 084 12476.45 67.80 54778.32 88888.00 2014-03-25 18:13:23.750 084 12476.38 67.83 54778.32 88888.00 2014-03-25 18:13:23.875 084 12476.40 67.83 54778.32 88888.00 2014-03-25 18:13:24.000 084 12476.42 67.83 54778.32 88888.00 2014-03-25 18:13:24.125 084 12476.38 67.83 54778.35 88888.00 2014-03-25 18:13:24.250 084 12476.38 67.88 54778.35 88888.00 2014-03-25 18:13:24.375 084 12476.45 67.90 54778.35 88888.00 2014-03-25 18:13:24.500 084 12476.45 67.85 54778.32 88888.00 2014-03-25 18:13:24.625 084 12476.42 67.88 54778.35 88888.00 2014-03-25 18:13:24.750 084 12476.40 67.90 54778.35 88888.00 2014-03-25 18:13:24.875 084 12476.38 67.88 54778.35 88888.00 2014-03-25 18:13:25.000 084 12476.40 67.85 54778.32 88888.00 2014-03-25 18:13:25.125 084 12476.38 67.85 54778.30 88888.00 2014-03-25 18:13:25.250 084 12476.33 67.88 54778.32 88888.00 2014-03-25 18:13:25.375 084 12476.42 67.90 54778.32 88888.00 2014-03-25 18:13:25.500 084 12476.45 67.88 54778.32 88888.00 2014-03-25 18:13:25.625 084 12476.40 67.90 54778.32 88888.00 2014-03-25 18:13:25.750 084 12476.38 67.90 54778.35 88888.00 2014-03-25 18:13:25.875 084 12476.33 67.90 54778.35 88888.00 2014-03-25 18:13:26.000 084 12476.30 67.95 54778.35 88888.00 2014-03-25 18:13:26.125 084 12476.25 67.95 54778.35 88888.00 2014-03-25 18:13:26.250 084 12476.25 67.92 54778.38 88888.00 2014-03-25 18:13:26.375 084 12476.25 67.92 54778.35 88888.00 2014-03-25 18:13:26.500 084 12476.17 67.90 54778.32 88888.00 2014-03-25 18:13:26.625 084 12476.12 67.90 54778.32 88888.00 2014-03-25 18:13:26.750 084 12476.15 67.90 54778.35 88888.00 2014-03-25 18:13:26.875 084 12476.23 67.92 54778.35 88888.00 2014-03-25 18:13:27.000 084 12476.23 67.95 54778.35 88888.00 2014-03-25 18:13:27.125 084 12476.20 67.95 54778.38 88888.00 2014-03-25 18:13:27.250 084 12476.12 67.92 54778.35 88888.00 2014-03-25 18:13:27.375 084 12476.20 67.95 54778.38 88888.00 2014-03-25 18:13:27.500 084 12476.20 67.95 54778.35 88888.00 2014-03-25 18:13:27.625 084 12476.25 67.92 54778.35 88888.00 2014-03-25 18:13:27.750 084 12476.27 67.92 54778.35 88888.00 2014-03-25 18:13:27.875 084 12476.25 67.92 54778.35 88888.00 2014-03-25 18:13:28.000 084 12476.23 67.92 54778.38 88888.00 2014-03-25 18:13:28.125 084 12476.20 67.95 54778.38 88888.00 2014-03-25 18:13:28.250 084 12476.10 67.92 54778.38 88888.00 2014-03-25 18:13:28.375 084 12476.10 67.95 54778.38 88888.00 2014-03-25 18:13:28.500 084 12476.17 67.92 54778.38 88888.00 2014-03-25 18:13:28.625 084 12476.17 67.92 54778.43 88888.00 2014-03-25 18:13:28.750 084 12476.15 67.97 54778.43 88888.00 2014-03-25 18:13:28.875 084 12476.02 67.92 54778.38 88888.00 2014-03-25 18:13:29.000 084 12476.02 67.88 54778.35 88888.00 2014-03-25 18:13:29.125 084 12476.02 67.90 54778.35 88888.00 2014-03-25 18:13:29.250 084 12476.00 67.90 54778.38 88888.00 2014-03-25 18:13:29.375 084 12475.98 67.90 54778.40 88888.00 2014-03-25 18:13:29.500 084 12475.95 67.90 54778.38 88888.00 2014-03-25 18:13:29.625 084 12475.95 67.90 54778.40 88888.00 2014-03-25 18:13:29.750 084 12475.95 67.92 54778.40 88888.00 2014-03-25 18:13:29.875 084 12475.98 67.92 54778.38 88888.00 2014-03-25 18:13:30.000 084 12476.00 67.90 54778.40 88888.00 2014-03-25 18:13:30.125 084 12476.00 67.92 54778.40 88888.00 2014-03-25 18:13:30.250 084 12476.05 67.88 54778.40 88888.00 2014-03-25 18:13:30.375 084 12476.05 67.88 54778.35 88888.00 2014-03-25 18:13:30.500 084 12476.02 67.88 54778.38 88888.00 2014-03-25 18:13:30.625 084 12476.02 67.90 54778.38 88888.00 2014-03-25 18:13:30.750 084 12475.98 67.88 54778.38 88888.00 2014-03-25 18:13:30.875 084 12475.92 67.88 54778.38 88888.00 2014-03-25 18:13:31.000 084 12475.95 67.88 54778.38 88888.00 2014-03-25 18:13:31.125 084 12476.02 67.85 54778.40 88888.00 2014-03-25 18:13:31.250 084 12476.00 67.83 54778.38 88888.00 2014-03-25 18:13:31.375 084 12476.00 67.80 54778.35 88888.00 2014-03-25 18:13:31.500 084 12476.00 67.83 54778.38 88888.00 2014-03-25 18:13:31.625 084 12475.98 67.83 54778.40 88888.00 2014-03-25 18:13:31.750 084 12475.95 67.80 54778.40 88888.00 2014-03-25 18:13:31.875 084 12476.00 67.80 54778.40 88888.00 2014-03-25 18:13:32.000 084 12476.02 67.78 54778.40 88888.00 2014-03-25 18:13:32.125 084 12476.12 67.80 54778.40 88888.00 2014-03-25 18:13:32.250 084 12476.12 67.78 54778.40 88888.00 2014-03-25 18:13:32.375 084 12476.15 67.80 54778.40 88888.00 2014-03-25 18:13:32.500 084 12476.12 67.75 54778.40 88888.00 2014-03-25 18:13:32.625 084 12476.10 67.75 54778.43 88888.00 2014-03-25 18:13:32.750 084 12476.08 67.75 54778.40 88888.00 2014-03-25 18:13:32.875 084 12476.02 67.75 54778.40 88888.00 2014-03-25 18:13:33.000 084 12476.05 67.75 54778.43 88888.00 2014-03-25 18:13:33.125 084 12476.12 67.75 54778.45 88888.00 2014-03-25 18:13:33.250 084 12476.08 67.70 54778.45 88888.00 2014-03-25 18:13:33.375 084 12476.10 67.75 54778.45 88888.00 2014-03-25 18:13:33.500 084 12476.02 67.70 54778.45 88888.00 2014-03-25 18:13:33.625 084 12476.02 67.65 54778.45 88888.00 2014-03-25 18:13:33.750 084 12476.05 67.67 54778.45 88888.00 2014-03-25 18:13:33.875 084 12476.05 67.67 54778.43 88888.00 2014-03-25 18:13:34.000 084 12476.08 67.65 54778.43 88888.00 2014-03-25 18:13:34.125 084 12476.08 67.62 54778.43 88888.00 2014-03-25 18:13:34.250 084 12476.05 67.62 54778.45 88888.00 2014-03-25 18:13:34.375 084 12476.05 67.65 54778.45 88888.00 2014-03-25 18:13:34.500 084 12476.02 67.65 54778.43 88888.00 2014-03-25 18:13:34.625 084 12476.08 67.62 54778.43 88888.00 2014-03-25 18:13:34.750 084 12476.15 67.65 54778.45 88888.00 2014-03-25 18:13:34.875 084 12476.12 67.62 54778.47 88888.00 2014-03-25 18:13:35.000 084 12476.08 67.60 54778.45 88888.00 2014-03-25 18:13:35.125 084 12476.05 67.60 54778.45 88888.00 2014-03-25 18:13:35.250 084 12476.00 67.62 54778.47 88888.00 2014-03-25 18:13:35.375 084 12476.05 67.60 54778.47 88888.00 2014-03-25 18:13:35.500 084 12476.08 67.62 54778.47 88888.00 2014-03-25 18:13:35.625 084 12476.10 67.58 54778.45 88888.00 2014-03-25 18:13:35.750 084 12476.08 67.58 54778.45 88888.00 2014-03-25 18:13:35.875 084 12476.05 67.55 54778.47 88888.00 2014-03-25 18:13:36.000 084 12476.08 67.50 54778.45 88888.00 2014-03-25 18:13:36.125 084 12476.10 67.47 54778.45 88888.00 2014-03-25 18:13:36.250 084 12476.10 67.50 54778.45 88888.00 2014-03-25 18:13:36.375 084 12476.15 67.50 54778.47 88888.00 2014-03-25 18:13:36.500 084 12476.15 67.55 54778.47 88888.00 2014-03-25 18:13:36.625 084 12476.15 67.53 54778.47 88888.00 2014-03-25 18:13:36.750 084 12476.10 67.50 54778.45 88888.00 2014-03-25 18:13:36.875 084 12476.12 67.50 54778.45 88888.00 2014-03-25 18:13:37.000 084 12476.12 67.50 54778.45 88888.00 2014-03-25 18:13:37.125 084 12476.10 67.47 54778.50 88888.00 2014-03-25 18:13:37.250 084 12476.10 67.47 54778.50 88888.00 2014-03-25 18:13:37.375 084 12476.05 67.47 54778.50 88888.00 2014-03-25 18:13:37.500 084 12476.02 67.42 54778.47 88888.00 2014-03-25 18:13:37.625 084 12476.05 67.40 54778.47 88888.00 2014-03-25 18:13:37.750 084 12476.05 67.45 54778.47 88888.00 2014-03-25 18:13:37.875 084 12476.08 67.50 54778.50 88888.00 2014-03-25 18:13:38.000 084 12476.05 67.45 54778.45 88888.00 2014-03-25 18:13:38.125 084 12476.02 67.42 54778.47 88888.00 2014-03-25 18:13:38.250 084 12475.98 67.42 54778.47 88888.00 2014-03-25 18:13:38.375 084 12475.98 67.42 54778.47 88888.00 2014-03-25 18:13:38.500 084 12476.00 67.42 54778.50 88888.00 2014-03-25 18:13:38.625 084 12476.00 67.42 54778.50 88888.00 2014-03-25 18:13:38.750 084 12476.00 67.40 54778.50 88888.00 2014-03-25 18:13:38.875 084 12475.95 67.40 54778.50 88888.00 2014-03-25 18:13:39.000 084 12475.98 67.42 54778.50 88888.00 2014-03-25 18:13:39.125 084 12476.00 67.45 54778.53 88888.00 2014-03-25 18:13:39.250 084 12476.00 67.40 54778.47 88888.00 2014-03-25 18:13:39.375 084 12476.02 67.38 54778.40 88888.00 2014-03-25 18:13:39.500 084 12476.02 67.38 54778.43 88888.00 2014-03-25 18:13:39.625 084 12476.05 67.38 54778.47 88888.00 2014-03-25 18:13:39.750 084 12476.05 67.40 54778.50 88888.00 2014-03-25 18:13:39.875 084 12476.05 67.42 54778.47 88888.00 2014-03-25 18:13:40.000 084 12476.05 67.42 54778.45 88888.00 2014-03-25 18:13:40.125 084 12476.02 67.38 54778.45 88888.00 2014-03-25 18:13:40.250 084 12476.02 67.35 54778.47 88888.00 2014-03-25 18:13:40.375 084 12476.00 67.38 54778.47 88888.00 2014-03-25 18:13:40.500 084 12475.98 67.38 54778.47 88888.00 2014-03-25 18:13:40.625 084 12476.00 67.38 54778.47 88888.00 2014-03-25 18:13:40.750 084 12476.02 67.38 54778.47 88888.00 2014-03-25 18:13:40.875 084 12476.00 67.40 54778.50 88888.00 2014-03-25 18:13:41.000 084 12476.02 67.38 54778.45 88888.00 2014-03-25 18:13:41.125 084 12476.08 67.35 54778.47 88888.00 2014-03-25 18:13:41.250 084 12476.05 67.35 54778.47 88888.00 2014-03-25 18:13:41.375 084 12476.05 67.38 54778.50 88888.00 2014-03-25 18:13:41.500 084 12476.00 67.35 54778.47 88888.00 2014-03-25 18:13:41.625 084 12475.98 67.35 54778.45 88888.00 2014-03-25 18:13:41.750 084 12475.95 67.35 54778.50 88888.00 2014-03-25 18:13:41.875 084 12475.92 67.35 54778.47 88888.00 2014-03-25 18:13:42.000 084 12475.92 67.38 54778.45 88888.00 2014-03-25 18:13:42.125 084 12475.95 67.38 54778.45 88888.00 2014-03-25 18:13:42.250 084 12475.85 67.35 54778.43 88888.00 2014-03-25 18:13:42.375 084 12475.90 67.35 54778.45 88888.00 2014-03-25 18:13:42.500 084 12475.92 67.38 54778.45 88888.00 2014-03-25 18:13:42.625 084 12476.00 67.38 54778.43 88888.00 2014-03-25 18:13:42.750 084 12476.00 67.35 54778.43 88888.00 2014-03-25 18:13:42.875 084 12475.98 67.33 54778.47 88888.00 2014-03-25 18:13:43.000 084 12475.90 67.35 54778.45 88888.00 2014-03-25 18:13:43.125 084 12475.90 67.40 54778.47 88888.00 2014-03-25 18:13:43.250 084 12475.85 67.38 54778.47 88888.00 2014-03-25 18:13:43.375 084 12475.80 67.38 54778.45 88888.00 2014-03-25 18:13:43.500 084 12475.83 67.35 54778.45 88888.00 2014-03-25 18:13:43.625 084 12475.85 67.35 54778.43 88888.00 2014-03-25 18:13:43.750 084 12475.80 67.30 54778.43 88888.00 2014-03-25 18:13:43.875 084 12475.85 67.30 54778.45 88888.00 2014-03-25 18:13:44.000 084 12475.83 67.33 54778.43 88888.00 2014-03-25 18:13:44.125 084 12475.80 67.33 54778.43 88888.00 2014-03-25 18:13:44.250 084 12475.75 67.33 54778.43 88888.00 2014-03-25 18:13:44.375 084 12475.88 67.38 54778.43 88888.00 2014-03-25 18:13:44.500 084 12475.92 67.40 54778.43 88888.00 2014-03-25 18:13:44.625 084 12475.90 67.38 54778.45 88888.00 2014-03-25 18:13:44.750 084 12475.85 67.38 54778.43 88888.00 2014-03-25 18:13:44.875 084 12475.85 67.38 54778.43 88888.00 2014-03-25 18:13:45.000 084 12475.88 67.38 54778.43 88888.00 2014-03-25 18:13:45.125 084 12475.85 67.40 54778.45 88888.00 2014-03-25 18:13:45.250 084 12475.77 67.40 54778.45 88888.00 2014-03-25 18:13:45.375 084 12475.80 67.38 54778.43 88888.00 2014-03-25 18:13:45.500 084 12475.77 67.40 54778.43 88888.00 2014-03-25 18:13:45.625 084 12475.80 67.42 54778.40 88888.00 2014-03-25 18:13:45.750 084 12475.77 67.45 54778.43 88888.00 2014-03-25 18:13:45.875 084 12475.80 67.45 54778.40 88888.00 2014-03-25 18:13:46.000 084 12475.83 67.45 54778.40 88888.00 2014-03-25 18:13:46.125 084 12475.83 67.45 54778.40 88888.00 2014-03-25 18:13:46.250 084 12475.80 67.45 54778.40 88888.00 2014-03-25 18:13:46.375 084 12475.85 67.50 54778.43 88888.00 2014-03-25 18:13:46.500 084 12475.85 67.50 54778.45 88888.00 2014-03-25 18:13:46.625 084 12475.83 67.50 54778.40 88888.00 2014-03-25 18:13:46.750 084 12475.77 67.47 54778.40 88888.00 2014-03-25 18:13:46.875 084 12475.77 67.45 54778.40 88888.00 2014-03-25 18:13:47.000 084 12475.73 67.45 54778.40 88888.00 2014-03-25 18:13:47.125 084 12475.75 67.50 54778.43 88888.00 2014-03-25 18:13:47.250 084 12475.75 67.53 54778.40 88888.00 2014-03-25 18:13:47.375 084 12475.80 67.55 54778.40 88888.00 2014-03-25 18:13:47.500 084 12475.77 67.53 54778.40 88888.00 2014-03-25 18:13:47.625 084 12475.77 67.55 54778.40 88888.00 2014-03-25 18:13:47.750 084 12475.70 67.55 54778.43 88888.00 2014-03-25 18:13:47.875 084 12475.70 67.55 54778.45 88888.00 2014-03-25 18:13:48.000 084 12475.75 67.58 54778.43 88888.00 2014-03-25 18:13:48.125 084 12475.75 67.60 54778.40 88888.00 2014-03-25 18:13:48.250 084 12475.65 67.65 54778.43 88888.00 2014-03-25 18:13:48.375 084 12475.70 67.65 54778.38 88888.00 2014-03-25 18:13:48.500 084 12475.65 67.60 54778.38 88888.00 2014-03-25 18:13:48.625 084 12475.62 67.65 54778.40 88888.00 2014-03-25 18:13:48.750 084 12475.62 67.65 54778.40 88888.00 2014-03-25 18:13:48.875 084 12475.65 67.67 54778.38 88888.00 2014-03-25 18:13:49.000 084 12475.70 67.67 54778.38 88888.00 2014-03-25 18:13:49.125 084 12475.70 67.70 54778.40 88888.00 2014-03-25 18:13:49.250 084 12475.62 67.67 54778.40 88888.00 2014-03-25 18:13:49.375 084 12475.70 67.72 54778.40 88888.00 2014-03-25 18:13:49.500 084 12475.73 67.75 54778.35 88888.00 2014-03-25 18:13:49.625 084 12475.77 67.75 54778.38 88888.00 2014-03-25 18:13:49.750 084 12475.73 67.75 54778.35 88888.00 2014-03-25 18:13:49.875 084 12475.70 67.78 54778.35 88888.00 2014-03-25 18:13:50.000 084 12475.73 67.78 54778.38 88888.00 2014-03-25 18:13:50.125 084 12475.67 67.75 54778.38 88888.00 2014-03-25 18:13:50.250 084 12475.67 67.72 54778.38 88888.00 2014-03-25 18:13:50.375 084 12475.73 67.80 54778.38 88888.00 2014-03-25 18:13:50.500 084 12475.77 67.80 54778.38 88888.00 2014-03-25 18:13:50.625 084 12475.73 67.83 54778.38 88888.00 2014-03-25 18:13:50.750 084 12475.73 67.83 54778.38 88888.00 2014-03-25 18:13:50.875 084 12475.75 67.85 54778.38 88888.00 2014-03-25 18:13:51.000 084 12475.77 67.85 54778.38 88888.00 2014-03-25 18:13:51.125 084 12475.70 67.88 54778.38 88888.00 2014-03-25 18:13:51.250 084 12475.62 67.90 54778.35 88888.00 2014-03-25 18:13:51.375 084 12475.65 67.92 54778.35 88888.00 2014-03-25 18:13:51.500 084 12475.65 67.92 54778.32 88888.00 2014-03-25 18:13:51.625 084 12475.67 67.92 54778.32 88888.00 2014-03-25 18:13:51.750 084 12475.75 67.92 54778.30 88888.00 2014-03-25 18:13:51.875 084 12475.80 67.95 54778.28 88888.00 2014-03-25 18:13:52.000 084 12475.80 67.95 54778.30 88888.00 2014-03-25 18:13:52.125 084 12475.75 67.97 54778.30 88888.00 2014-03-25 18:13:52.250 084 12475.77 67.97 54778.30 88888.00 2014-03-25 18:13:52.375 084 12475.80 68.00 54778.28 88888.00 2014-03-25 18:13:52.500 084 12475.75 67.97 54778.30 88888.00 2014-03-25 18:13:52.625 084 12475.73 68.00 54778.30 88888.00 2014-03-25 18:13:52.750 084 12475.70 68.00 54778.28 88888.00 2014-03-25 18:13:52.875 084 12475.67 68.00 54778.30 88888.00 2014-03-25 18:13:53.000 084 12475.67 68.05 54778.28 88888.00 2014-03-25 18:13:53.125 084 12475.73 68.05 54778.28 88888.00 2014-03-25 18:13:53.250 084 12475.70 68.00 54778.30 88888.00 2014-03-25 18:13:53.375 084 12475.70 68.00 54778.28 88888.00 2014-03-25 18:13:53.500 084 12475.70 68.03 54778.28 88888.00 2014-03-25 18:13:53.625 084 12475.70 68.03 54778.28 88888.00 2014-03-25 18:13:53.750 084 12475.70 68.05 54778.28 88888.00 2014-03-25 18:13:53.875 084 12475.65 68.05 54778.25 88888.00 2014-03-25 18:13:54.000 084 12475.65 68.05 54778.25 88888.00 2014-03-25 18:13:54.125 084 12475.62 68.05 54778.28 88888.00 2014-03-25 18:13:54.250 084 12475.60 68.08 54778.28 88888.00 2014-03-25 18:13:54.375 084 12475.62 68.08 54778.25 88888.00 2014-03-25 18:13:54.500 084 12475.58 68.10 54778.28 88888.00 2014-03-25 18:13:54.625 084 12475.65 68.15 54778.28 88888.00 2014-03-25 18:13:54.750 084 12475.70 68.12 54778.22 88888.00 2014-03-25 18:13:54.875 084 12475.73 68.12 54778.22 88888.00 2014-03-25 18:13:55.000 084 12475.73 68.12 54778.22 88888.00 2014-03-25 18:13:55.125 084 12475.75 68.17 54778.22 88888.00 2014-03-25 18:13:55.250 084 12475.73 68.17 54778.22 88888.00 2014-03-25 18:13:55.375 084 12475.80 68.12 54778.22 88888.00 2014-03-25 18:13:55.500 084 12475.80 68.15 54778.22 88888.00 2014-03-25 18:13:55.625 084 12475.83 68.15 54778.22 88888.00 2014-03-25 18:13:55.750 084 12475.83 68.17 54778.20 88888.00 2014-03-25 18:13:55.875 084 12475.80 68.15 54778.18 88888.00 2014-03-25 18:13:56.000 084 12475.77 68.15 54778.18 88888.00 2014-03-25 18:13:56.125 084 12475.77 68.17 54778.20 88888.00 2014-03-25 18:13:56.250 084 12475.80 68.17 54778.20 88888.00 2014-03-25 18:13:56.375 084 12475.92 68.20 54778.20 88888.00 2014-03-25 18:13:56.500 084 12475.90 68.20 54778.22 88888.00 2014-03-25 18:13:56.625 084 12475.85 68.17 54778.20 88888.00 2014-03-25 18:13:56.750 084 12475.85 68.17 54778.25 88888.00 2014-03-25 18:13:56.875 084 12475.88 68.22 54778.20 88888.00 2014-03-25 18:13:57.000 084 12475.90 68.20 54778.18 88888.00 2014-03-25 18:13:57.125 084 12475.98 68.22 54778.18 88888.00 2014-03-25 18:13:57.250 084 12475.92 68.25 54778.18 88888.00 2014-03-25 18:13:57.375 084 12475.88 68.25 54778.22 88888.00 2014-03-25 18:13:57.500 084 12475.85 68.28 54778.20 88888.00 2014-03-25 18:13:57.625 084 12475.88 68.25 54778.20 88888.00 2014-03-25 18:13:57.750 084 12475.92 68.22 54778.18 88888.00 2014-03-25 18:13:57.875 084 12475.88 68.25 54778.18 88888.00 2014-03-25 18:13:58.000 084 12475.88 68.28 54778.15 88888.00 2014-03-25 18:13:58.125 084 12475.90 68.28 54778.15 88888.00 2014-03-25 18:13:58.250 084 12475.90 68.22 54778.15 88888.00 2014-03-25 18:13:58.375 084 12475.90 68.20 54778.15 88888.00 2014-03-25 18:13:58.500 084 12475.95 68.22 54778.15 88888.00 2014-03-25 18:13:58.625 084 12476.00 68.30 54778.20 88888.00 2014-03-25 18:13:58.750 084 12476.02 68.28 54778.15 88888.00 2014-03-25 18:13:58.875 084 12476.00 68.25 54778.12 88888.00 2014-03-25 18:13:59.000 084 12475.95 68.25 54778.10 88888.00 2014-03-25 18:13:59.125 084 12475.92 68.28 54778.12 88888.00 2014-03-25 18:13:59.250 084 12475.92 68.28 54778.15 88888.00 2014-03-25 18:13:59.375 084 12475.98 68.25 54778.12 88888.00 2014-03-25 18:13:59.500 084 12476.00 68.25 54778.12 88888.00 2014-03-25 18:13:59.625 084 12476.00 68.28 54778.15 88888.00 2014-03-25 18:13:59.750 084 12476.00 68.28 54778.15 88888.00 2014-03-25 18:13:59.875 084 12476.02 68.25 54778.18 88888.00 2014-03-25 18:14:00.000 084 12476.08 68.28 54778.18 88888.00 2014-03-25 18:14:00.125 084 12476.10 68.30 54778.15 88888.00 2014-03-25 18:14:00.250 084 12476.12 68.28 54778.15 88888.00 2014-03-25 18:14:00.375 084 12476.10 68.25 54778.10 88888.00 2014-03-25 18:14:00.500 084 12476.12 68.25 54778.12 88888.00 2014-03-25 18:14:00.625 084 12476.20 68.25 54778.12 88888.00 2014-03-25 18:14:00.750 084 12476.23 68.25 54778.12 88888.00 2014-03-25 18:14:00.875 084 12476.20 68.25 54778.12 88888.00 2014-03-25 18:14:01.000 084 12476.12 68.22 54778.10 88888.00 2014-03-25 18:14:01.125 084 12476.12 68.25 54778.10 88888.00 2014-03-25 18:14:01.250 084 12476.12 68.22 54778.12 88888.00 2014-03-25 18:14:01.375 084 12476.20 68.28 54778.12 88888.00 2014-03-25 18:14:01.500 084 12476.30 68.22 54778.12 88888.00 2014-03-25 18:14:01.625 084 12476.30 68.22 54778.10 88888.00 2014-03-25 18:14:01.750 084 12476.25 68.20 54778.07 88888.00 2014-03-25 18:14:01.875 084 12476.23 68.17 54778.10 88888.00 2014-03-25 18:14:02.000 084 12476.25 68.17 54778.12 88888.00 2014-03-25 18:14:02.125 084 12476.27 68.20 54778.10 88888.00 2014-03-25 18:14:02.250 084 12476.23 68.20 54778.10 88888.00 2014-03-25 18:14:02.375 084 12476.25 68.17 54778.10 88888.00 2014-03-25 18:14:02.500 084 12476.25 68.15 54778.07 88888.00 2014-03-25 18:14:02.625 084 12476.23 68.15 54778.07 88888.00 2014-03-25 18:14:02.750 084 12476.25 68.12 54778.05 88888.00 2014-03-25 18:14:02.875 084 12476.35 68.12 54778.07 88888.00 2014-03-25 18:14:03.000 084 12476.42 68.12 54778.07 88888.00 2014-03-25 18:14:03.125 084 12476.48 68.12 54778.10 88888.00 2014-03-25 18:14:03.250 084 12476.42 68.12 54778.07 88888.00 2014-03-25 18:14:03.375 084 12476.48 68.12 54778.07 88888.00 2014-03-25 18:14:03.500 084 12476.50 68.10 54778.05 88888.00 2014-03-25 18:14:03.625 084 12476.48 68.08 54778.05 88888.00 2014-03-25 18:14:03.750 084 12476.52 68.10 54778.07 88888.00 2014-03-25 18:14:03.875 084 12476.58 68.12 54778.10 88888.00 2014-03-25 18:14:04.000 084 12476.55 68.10 54778.07 88888.00 2014-03-25 18:14:04.125 084 12476.55 68.08 54778.07 88888.00 2014-03-25 18:14:04.250 084 12476.50 68.08 54778.10 88888.00 2014-03-25 18:14:04.375 084 12476.52 68.05 54778.07 88888.00 2014-03-25 18:14:04.500 084 12476.60 68.03 54778.07 88888.00 2014-03-25 18:14:04.625 084 12476.55 68.03 54778.05 88888.00 2014-03-25 18:14:04.750 084 12476.58 68.00 54778.05 88888.00 2014-03-25 18:14:04.875 084 12476.55 67.97 54778.05 88888.00 2014-03-25 18:14:05.000 084 12476.55 67.95 54778.03 88888.00 2014-03-25 18:14:05.125 084 12476.58 67.95 54778.03 88888.00 2014-03-25 18:14:05.250 084 12476.55 67.95 54778.03 88888.00 2014-03-25 18:14:05.375 084 12476.60 67.95 54778.03 88888.00 2014-03-25 18:14:05.500 084 12476.58 67.92 54778.03 88888.00 2014-03-25 18:14:05.625 084 12476.60 67.92 54778.05 88888.00 2014-03-25 18:14:05.750 084 12476.67 67.92 54778.03 88888.00 2014-03-25 18:14:05.875 084 12476.67 67.92 54778.05 88888.00 2014-03-25 18:14:06.000 084 12476.73 67.90 54778.05 88888.00 2014-03-25 18:14:06.125 084 12476.70 67.90 54778.05 88888.00 2014-03-25 18:14:06.250 084 12476.65 67.85 54778.03 88888.00 2014-03-25 18:14:06.375 084 12476.75 67.88 54778.00 88888.00 2014-03-25 18:14:06.500 084 12476.80 67.88 54778.03 88888.00 2014-03-25 18:14:06.625 084 12476.77 67.85 54778.03 88888.00 2014-03-25 18:14:06.750 084 12476.80 67.83 54778.05 88888.00 2014-03-25 18:14:06.875 084 12476.77 67.78 54778.03 88888.00 2014-03-25 18:14:07.000 084 12476.77 67.75 54778.00 88888.00 2014-03-25 18:14:07.125 084 12476.77 67.78 54778.03 88888.00 2014-03-25 18:14:07.250 084 12476.83 67.78 54778.07 88888.00 2014-03-25 18:14:07.375 084 12476.90 67.75 54778.05 88888.00 2014-03-25 18:14:07.500 084 12476.83 67.72 54778.03 88888.00 2014-03-25 18:14:07.625 084 12476.80 67.67 54778.05 88888.00 2014-03-25 18:14:07.750 084 12476.85 67.67 54778.03 88888.00 2014-03-25 18:14:07.875 084 12476.83 67.67 54778.03 88888.00 2014-03-25 18:14:08.000 084 12476.88 67.65 54778.05 88888.00 2014-03-25 18:14:08.125 084 12476.90 67.67 54778.05 88888.00 2014-03-25 18:14:08.250 084 12476.88 67.67 54778.07 88888.00 2014-03-25 18:14:08.375 084 12476.92 67.67 54778.03 88888.00 2014-03-25 18:14:08.500 084 12476.92 67.67 54778.05 88888.00 2014-03-25 18:14:08.625 084 12476.98 67.62 54778.05 88888.00 2014-03-25 18:14:08.750 084 12476.98 67.65 54778.07 88888.00 2014-03-25 18:14:08.875 084 12476.98 67.62 54778.05 88888.00 2014-03-25 18:14:09.000 084 12477.00 67.62 54778.00 88888.00 2014-03-25 18:14:09.125 084 12476.95 67.60 54778.00 88888.00 2014-03-25 18:14:09.250 084 12476.90 67.58 54778.03 88888.00 2014-03-25 18:14:09.375 084 12476.95 67.58 54778.00 88888.00 2014-03-25 18:14:09.500 084 12476.95 67.55 54778.03 88888.00 2014-03-25 18:14:09.625 084 12477.08 67.55 54778.05 88888.00 2014-03-25 18:14:09.750 084 12477.02 67.53 54778.05 88888.00 2014-03-25 18:14:09.875 084 12477.00 67.53 54778.05 88888.00 2014-03-25 18:14:10.000 084 12477.08 67.50 54778.00 88888.00 2014-03-25 18:14:10.125 084 12477.10 67.47 54778.03 88888.00 2014-03-25 18:14:10.250 084 12477.02 67.45 54778.03 88888.00 2014-03-25 18:14:10.375 084 12477.02 67.47 54778.07 88888.00 2014-03-25 18:14:10.500 084 12477.10 67.45 54778.07 88888.00 2014-03-25 18:14:10.625 084 12477.12 67.45 54778.05 88888.00 2014-03-25 18:14:10.750 084 12477.08 67.45 54778.03 88888.00 2014-03-25 18:14:10.875 084 12477.02 67.45 54778.07 88888.00 2014-03-25 18:14:11.000 084 12477.02 67.45 54778.03 88888.00 2014-03-25 18:14:11.125 084 12476.98 67.42 54778.05 88888.00 2014-03-25 18:14:11.250 084 12477.08 67.40 54778.07 88888.00 2014-03-25 18:14:11.375 084 12477.20 67.38 54778.05 88888.00 2014-03-25 18:14:11.500 084 12477.17 67.33 54778.07 88888.00 2014-03-25 18:14:11.625 084 12477.12 67.35 54778.07 88888.00 2014-03-25 18:14:11.750 084 12477.10 67.38 54778.07 88888.00 2014-03-25 18:14:11.875 084 12477.08 67.35 54778.05 88888.00 2014-03-25 18:14:12.000 084 12477.10 67.33 54778.07 88888.00 2014-03-25 18:14:12.125 084 12477.08 67.30 54778.07 88888.00 2014-03-25 18:14:12.250 084 12477.00 67.30 54778.05 88888.00 2014-03-25 18:14:12.375 084 12477.02 67.33 54778.05 88888.00 2014-03-25 18:14:12.500 084 12477.12 67.33 54778.07 88888.00 2014-03-25 18:14:12.625 084 12477.08 67.30 54778.10 88888.00 2014-03-25 18:14:12.750 084 12476.98 67.25 54778.10 88888.00 2014-03-25 18:14:12.875 084 12476.95 67.22 54778.07 88888.00 2014-03-25 18:14:13.000 084 12476.95 67.22 54778.07 88888.00 2014-03-25 18:14:13.125 084 12477.00 67.28 54778.10 88888.00 2014-03-25 18:14:13.250 084 12476.98 67.28 54778.10 88888.00 2014-03-25 18:14:13.375 084 12477.00 67.25 54778.10 88888.00 2014-03-25 18:14:13.500 084 12476.95 67.22 54778.07 88888.00 2014-03-25 18:14:13.625 084 12476.98 67.20 54778.07 88888.00 2014-03-25 18:14:13.750 084 12477.00 67.20 54778.07 88888.00 2014-03-25 18:14:13.875 084 12477.00 67.22 54778.07 88888.00 2014-03-25 18:14:14.000 084 12477.05 67.25 54778.10 88888.00 2014-03-25 18:14:14.125 084 12477.00 67.25 54778.12 88888.00 2014-03-25 18:14:14.250 084 12476.95 67.22 54778.10 88888.00 2014-03-25 18:14:14.375 084 12477.00 67.20 54778.07 88888.00 2014-03-25 18:14:14.500 084 12477.08 67.17 54778.07 88888.00 2014-03-25 18:14:14.625 084 12477.08 67.17 54778.07 88888.00 2014-03-25 18:14:14.750 084 12477.08 67.17 54778.07 88888.00 2014-03-25 18:14:14.875 084 12477.08 67.17 54778.10 88888.00 2014-03-25 18:14:15.000 084 12477.10 67.17 54778.07 88888.00 2014-03-25 18:14:15.125 084 12477.02 67.17 54778.07 88888.00 2014-03-25 18:14:15.250 084 12476.98 67.15 54778.10 88888.00 2014-03-25 18:14:15.375 084 12477.02 67.15 54778.07 88888.00 2014-03-25 18:14:15.500 084 12477.02 67.15 54778.07 88888.00 2014-03-25 18:14:15.625 084 12476.95 67.15 54778.12 88888.00 2014-03-25 18:14:15.750 084 12476.92 67.17 54778.10 88888.00 2014-03-25 18:14:15.875 084 12476.92 67.15 54778.07 88888.00 2014-03-25 18:14:16.000 084 12476.95 67.12 54778.07 88888.00 2014-03-25 18:14:16.125 084 12476.95 67.15 54778.10 88888.00 2014-03-25 18:14:16.250 084 12476.92 67.12 54778.10 88888.00 2014-03-25 18:14:16.375 084 12476.92 67.10 54778.10 88888.00 2014-03-25 18:14:16.500 084 12476.92 67.10 54778.10 88888.00 2014-03-25 18:14:16.625 084 12476.95 67.10 54778.12 88888.00 2014-03-25 18:14:16.750 084 12477.02 67.12 54778.07 88888.00 2014-03-25 18:14:16.875 084 12477.02 67.10 54778.07 88888.00 2014-03-25 18:14:17.000 084 12476.95 67.08 54778.07 88888.00 2014-03-25 18:14:17.125 084 12476.92 67.10 54778.10 88888.00 2014-03-25 18:14:17.250 084 12476.90 67.10 54778.10 88888.00 2014-03-25 18:14:17.375 084 12476.90 67.10 54778.12 88888.00 2014-03-25 18:14:17.500 084 12476.92 67.10 54778.12 88888.00 2014-03-25 18:14:17.625 084 12476.88 67.10 54778.10 88888.00 2014-03-25 18:14:17.750 084 12476.83 67.10 54778.07 88888.00 2014-03-25 18:14:17.875 084 12476.85 67.10 54778.10 88888.00 2014-03-25 18:14:18.000 084 12476.83 67.12 54778.12 88888.00 2014-03-25 18:14:18.125 084 12476.85 67.15 54778.12 88888.00 2014-03-25 18:14:18.250 084 12476.85 67.10 54778.07 88888.00 2014-03-25 18:14:18.375 084 12476.88 67.10 54778.07 88888.00 2014-03-25 18:14:18.500 084 12476.83 67.10 54778.10 88888.00 2014-03-25 18:14:18.625 084 12476.83 67.12 54778.12 88888.00 2014-03-25 18:14:18.750 084 12476.83 67.17 54778.12 88888.00 2014-03-25 18:14:18.875 084 12476.77 67.12 54778.12 88888.00 2014-03-25 18:14:19.000 084 12476.75 67.15 54778.07 88888.00 2014-03-25 18:14:19.125 084 12476.80 67.15 54778.15 88888.00 2014-03-25 18:14:19.250 084 12476.80 67.12 54778.20 88888.00 2014-03-25 18:14:19.375 084 12476.77 67.15 54778.18 88888.00 2014-03-25 18:14:19.500 084 12476.77 67.12 54778.15 88888.00 2014-03-25 18:14:19.625 084 12476.75 67.15 54778.12 88888.00 2014-03-25 18:14:19.750 084 12476.75 67.15 54778.12 88888.00 2014-03-25 18:14:19.875 084 12476.80 67.15 54778.15 88888.00 2014-03-25 18:14:20.000 084 12476.80 67.17 54778.12 88888.00 2014-03-25 18:14:20.125 084 12476.77 67.17 54778.15 88888.00 2014-03-25 18:14:20.250 084 12476.70 67.17 54778.15 88888.00 2014-03-25 18:14:20.375 084 12476.70 67.17 54778.18 88888.00 2014-03-25 18:14:20.500 084 12476.65 67.17 54778.15 88888.00 2014-03-25 18:14:20.625 084 12476.65 67.15 54778.12 88888.00 2014-03-25 18:14:20.750 084 12476.70 67.17 54778.12 88888.00 2014-03-25 18:14:20.875 084 12476.67 67.20 54778.12 88888.00 2014-03-25 18:14:21.000 084 12476.70 67.20 54778.15 88888.00 2014-03-25 18:14:21.125 084 12476.60 67.20 54778.12 88888.00 2014-03-25 18:14:21.250 084 12476.60 67.20 54778.15 88888.00 2014-03-25 18:14:21.375 084 12476.58 67.20 54778.15 88888.00 2014-03-25 18:14:21.500 084 12476.50 67.22 54778.15 88888.00 2014-03-25 18:14:21.625 084 12476.50 67.22 54778.18 88888.00 2014-03-25 18:14:21.750 084 12476.48 67.25 54778.18 88888.00 2014-03-25 18:14:21.875 084 12476.52 67.25 54778.18 88888.00 2014-03-25 18:14:22.000 084 12476.55 67.28 54778.18 88888.00 2014-03-25 18:14:22.125 084 12476.55 67.25 54778.20 88888.00 2014-03-25 18:14:22.250 084 12476.52 67.28 54778.20 88888.00 2014-03-25 18:14:22.375 084 12476.48 67.30 54778.22 88888.00 2014-03-25 18:14:22.500 084 12476.38 67.25 54778.22 88888.00 2014-03-25 18:14:22.625 084 12476.38 67.28 54778.20 88888.00 2014-03-25 18:14:22.750 084 12476.42 67.28 54778.20 88888.00 2014-03-25 18:14:22.875 084 12476.42 67.33 54778.20 88888.00 2014-03-25 18:14:23.000 084 12476.35 67.33 54778.20 88888.00 2014-03-25 18:14:23.125 084 12476.30 67.33 54778.20 88888.00 2014-03-25 18:14:23.250 084 12476.23 67.33 54778.18 88888.00 2014-03-25 18:14:23.375 084 12476.25 67.33 54778.20 88888.00 2014-03-25 18:14:23.500 084 12476.23 67.33 54778.20 88888.00 2014-03-25 18:14:23.625 084 12476.27 67.38 54778.20 88888.00 2014-03-25 18:14:23.750 084 12476.30 67.40 54778.22 88888.00 2014-03-25 18:14:23.875 084 12476.33 67.38 54778.25 88888.00 2014-03-25 18:14:24.000 084 12476.20 67.35 54778.20 88888.00 2014-03-25 18:14:24.125 084 12476.17 67.38 54778.20 88888.00 2014-03-25 18:14:24.250 084 12476.17 67.40 54778.18 88888.00 2014-03-25 18:14:24.375 084 12476.25 67.42 54778.25 88888.00 2014-03-25 18:14:24.500 084 12476.23 67.45 54778.22 88888.00 2014-03-25 18:14:24.625 084 12476.23 67.47 54778.22 88888.00 2014-03-25 18:14:24.750 084 12476.20 67.47 54778.18 88888.00 2014-03-25 18:14:24.875 084 12476.25 67.47 54778.18 88888.00 2014-03-25 18:14:25.000 084 12476.30 67.50 54778.20 88888.00 2014-03-25 18:14:25.125 084 12476.27 67.53 54778.18 88888.00 2014-03-25 18:14:25.250 084 12476.15 67.58 54778.20 88888.00 2014-03-25 18:14:25.375 084 12476.15 67.58 54778.20 88888.00 2014-03-25 18:14:25.500 084 12476.12 67.55 54778.18 88888.00 2014-03-25 18:14:25.625 084 12476.17 67.58 54778.18 88888.00 2014-03-25 18:14:25.750 084 12476.17 67.58 54778.15 88888.00 2014-03-25 18:14:25.875 084 12476.12 67.60 54778.18 88888.00 2014-03-25 18:14:26.000 084 12476.10 67.60 54778.18 88888.00 2014-03-25 18:14:26.125 084 12476.10 67.62 54778.20 88888.00 2014-03-25 18:14:26.250 084 12476.05 67.60 54778.15 88888.00 2014-03-25 18:14:26.375 084 12476.10 67.60 54778.12 88888.00 2014-03-25 18:14:26.500 084 12476.10 67.62 54778.15 88888.00 2014-03-25 18:14:26.625 084 12476.08 67.62 54778.15 88888.00 2014-03-25 18:14:26.750 084 12476.08 67.65 54778.18 88888.00 2014-03-25 18:14:26.875 084 12476.12 67.65 54778.20 88888.00 2014-03-25 18:14:27.000 084 12476.08 67.65 54778.15 88888.00 2014-03-25 18:14:27.125 084 12476.00 67.70 54778.18 88888.00 2014-03-25 18:14:27.250 084 12476.00 67.70 54778.20 88888.00 2014-03-25 18:14:27.375 084 12476.05 67.75 54778.20 88888.00 2014-03-25 18:14:27.500 084 12476.02 67.75 54778.18 88888.00 2014-03-25 18:14:27.625 084 12476.00 67.72 54778.15 88888.00 2014-03-25 18:14:27.750 084 12476.00 67.72 54778.15 88888.00 2014-03-25 18:14:27.875 084 12476.00 67.75 54778.15 88888.00 2014-03-25 18:14:28.000 084 12476.02 67.75 54778.15 88888.00 2014-03-25 18:14:28.125 084 12476.02 67.75 54778.18 88888.00 2014-03-25 18:14:28.250 084 12475.98 67.78 54778.15 88888.00 2014-03-25 18:14:28.375 084 12475.95 67.83 54778.18 88888.00 2014-03-25 18:14:28.500 084 12475.92 67.80 54778.15 88888.00 2014-03-25 18:14:28.625 084 12475.95 67.78 54778.18 88888.00 2014-03-25 18:14:28.750 084 12475.88 67.80 54778.18 88888.00 2014-03-25 18:14:28.875 084 12475.85 67.80 54778.18 88888.00 2014-03-25 18:14:29.000 084 12475.83 67.83 54778.15 88888.00 2014-03-25 18:14:29.125 084 12475.88 67.83 54778.15 88888.00 2014-03-25 18:14:29.250 084 12475.83 67.83 54778.18 88888.00 2014-03-25 18:14:29.375 084 12475.80 67.88 54778.18 88888.00 2014-03-25 18:14:29.500 084 12475.75 67.90 54778.18 88888.00 2014-03-25 18:14:29.625 084 12475.77 67.90 54778.20 88888.00 2014-03-25 18:14:29.750 084 12475.83 67.88 54778.15 88888.00 2014-03-25 18:14:29.875 084 12475.80 67.90 54778.15 88888.00 2014-03-25 18:14:30.000 084 12475.80 67.92 54778.15 88888.00 2014-03-25 18:14:30.125 084 12475.77 67.95 54778.15 88888.00 2014-03-25 18:14:30.250 084 12475.75 67.90 54778.15 88888.00 2014-03-25 18:14:30.375 084 12475.77 67.92 54778.18 88888.00 2014-03-25 18:14:30.500 084 12475.85 67.97 54778.18 88888.00 2014-03-25 18:14:30.625 084 12475.92 67.97 54778.18 88888.00 2014-03-25 18:14:30.750 084 12475.95 67.95 54778.20 88888.00 2014-03-25 18:14:30.875 084 12475.92 67.95 54778.18 88888.00 2014-03-25 18:14:31.000 084 12475.85 67.95 54778.15 88888.00 2014-03-25 18:14:31.125 084 12475.77 67.97 54778.20 88888.00 2014-03-25 18:14:31.250 084 12475.75 67.97 54778.15 88888.00 2014-03-25 18:14:31.375 084 12475.83 68.00 54778.18 88888.00 2014-03-25 18:14:31.500 084 12475.83 67.97 54778.18 88888.00 2014-03-25 18:14:31.625 084 12475.80 68.00 54778.18 88888.00 2014-03-25 18:14:31.750 084 12475.80 68.00 54778.15 88888.00 2014-03-25 18:14:31.875 084 12475.83 68.00 54778.15 88888.00 2014-03-25 18:14:32.000 084 12475.85 68.00 54778.15 88888.00 2014-03-25 18:14:32.125 084 12475.90 68.00 54778.15 88888.00 2014-03-25 18:14:32.250 084 12475.83 68.00 54778.15 88888.00 2014-03-25 18:14:32.375 084 12475.85 68.00 54778.15 88888.00 2014-03-25 18:14:32.500 084 12475.88 68.03 54778.18 88888.00 2014-03-25 18:14:32.625 084 12475.90 68.03 54778.18 88888.00 2014-03-25 18:14:32.750 084 12475.85 68.05 54778.18 88888.00 2014-03-25 18:14:32.875 084 12475.85 68.05 54778.15 88888.00 2014-03-25 18:14:33.000 084 12475.90 68.03 54778.15 88888.00 2014-03-25 18:14:33.125 084 12475.92 68.05 54778.18 88888.00 2014-03-25 18:14:33.250 084 12475.85 68.08 54778.15 88888.00 2014-03-25 18:14:33.375 084 12475.85 68.08 54778.18 88888.00 2014-03-25 18:14:33.500 084 12475.77 68.08 54778.15 88888.00 2014-03-25 18:14:33.625 084 12475.80 68.05 54778.15 88888.00 2014-03-25 18:14:33.750 084 12475.80 68.05 54778.15 88888.00 2014-03-25 18:14:33.875 084 12475.88 68.05 54778.15 88888.00 2014-03-25 18:14:34.000 084 12475.92 68.08 54778.18 88888.00 2014-03-25 18:14:34.125 084 12475.90 68.05 54778.15 88888.00 2014-03-25 18:14:34.250 084 12475.80 68.03 54778.18 88888.00 2014-03-25 18:14:34.375 084 12475.75 68.03 54778.15 88888.00 2014-03-25 18:14:34.500 084 12475.75 68.08 54778.15 88888.00 2014-03-25 18:14:34.625 084 12475.80 68.08 54778.18 88888.00 2014-03-25 18:14:34.750 084 12475.83 68.08 54778.18 88888.00 2014-03-25 18:14:34.875 084 12475.77 68.10 54778.18 88888.00 2014-03-25 18:14:35.000 084 12475.75 68.08 54778.12 88888.00 2014-03-25 18:14:35.125 084 12475.75 68.05 54778.15 88888.00 2014-03-25 18:14:35.250 084 12475.75 68.05 54778.15 88888.00 2014-03-25 18:14:35.375 084 12475.83 68.05 54778.18 88888.00 2014-03-25 18:14:35.500 084 12475.77 68.08 54778.18 88888.00 2014-03-25 18:14:35.625 084 12475.80 68.08 54778.15 88888.00 2014-03-25 18:14:35.750 084 12475.83 68.08 54778.15 88888.00 2014-03-25 18:14:35.875 084 12475.85 68.08 54778.15 88888.00 2014-03-25 18:14:36.000 084 12475.90 68.10 54778.18 88888.00 2014-03-25 18:14:36.125 084 12475.92 68.15 54778.20 88888.00 2014-03-25 18:14:36.250 084 12475.85 68.10 54778.15 88888.00 2014-03-25 18:14:36.375 084 12475.77 68.08 54778.12 88888.00 2014-03-25 18:14:36.500 084 12475.70 68.10 54778.15 88888.00 2014-03-25 18:14:36.625 084 12475.67 68.12 54778.15 88888.00 2014-03-25 18:14:36.750 084 12475.67 68.10 54778.15 88888.00 2014-03-25 18:14:36.875 084 12475.73 68.08 54778.12 88888.00 2014-03-25 18:14:37.000 084 12475.73 68.12 54778.12 88888.00 2014-03-25 18:14:37.125 084 12475.77 68.15 54778.15 88888.00 2014-03-25 18:14:37.250 084 12475.77 68.10 54778.18 88888.00 2014-03-25 18:14:37.375 084 12475.83 68.10 54778.20 88888.00 2014-03-25 18:14:37.500 084 12475.85 68.10 54778.18 88888.00 2014-03-25 18:14:37.625 084 12475.90 68.12 54778.18 88888.00 2014-03-25 18:14:37.750 084 12475.80 68.12 54778.15 88888.00 2014-03-25 18:14:37.875 084 12475.77 68.10 54778.18 88888.00 2014-03-25 18:14:38.000 084 12475.80 68.12 54778.18 88888.00 2014-03-25 18:14:38.125 084 12475.80 68.12 54778.20 88888.00 2014-03-25 18:14:38.250 084 12475.77 68.08 54778.18 88888.00 2014-03-25 18:14:38.375 084 12475.88 68.08 54778.18 88888.00 2014-03-25 18:14:38.500 084 12475.88 68.08 54778.15 88888.00 2014-03-25 18:14:38.625 084 12475.85 68.08 54778.15 88888.00 2014-03-25 18:14:38.750 084 12475.83 68.12 54778.15 88888.00 2014-03-25 18:14:38.875 084 12475.85 68.12 54778.15 88888.00 2014-03-25 18:14:39.000 084 12475.88 68.15 54778.15 88888.00 2014-03-25 18:14:39.125 084 12475.88 68.10 54778.12 88888.00 2014-03-25 18:14:39.250 084 12475.80 68.03 54778.10 88888.00 2014-03-25 18:14:39.375 084 12475.83 68.05 54778.12 88888.00 2014-03-25 18:14:39.500 084 12475.88 68.05 54778.15 88888.00 2014-03-25 18:14:39.625 084 12475.90 68.08 54778.18 88888.00 2014-03-25 18:14:39.750 084 12475.83 68.10 54778.15 88888.00 2014-03-25 18:14:39.875 084 12475.80 68.10 54778.12 88888.00 2014-03-25 18:14:40.000 084 12475.80 68.10 54778.12 88888.00 2014-03-25 18:14:40.125 084 12475.88 68.10 54778.15 88888.00 2014-03-25 18:14:40.250 084 12475.85 68.05 54778.15 88888.00 2014-03-25 18:14:40.375 084 12475.85 68.08 54778.15 88888.00 2014-03-25 18:14:40.500 084 12475.83 68.10 54778.12 88888.00 2014-03-25 18:14:40.625 084 12475.83 68.08 54778.15 88888.00 2014-03-25 18:14:40.750 084 12475.88 68.05 54778.12 88888.00 2014-03-25 18:14:40.875 084 12475.92 68.03 54778.12 88888.00 2014-03-25 18:14:41.000 084 12475.98 68.05 54778.12 88888.00 2014-03-25 18:14:41.125 084 12476.02 68.05 54778.15 88888.00 2014-03-25 18:14:41.250 084 12476.00 68.05 54778.18 88888.00 2014-03-25 18:14:41.375 084 12475.95 68.08 54778.18 88888.00 2014-03-25 18:14:41.500 084 12475.90 68.03 54778.15 88888.00 2014-03-25 18:14:41.625 084 12475.92 68.03 54778.15 88888.00 2014-03-25 18:14:41.750 084 12475.90 68.03 54778.15 88888.00 2014-03-25 18:14:41.875 084 12475.90 68.05 54778.12 88888.00 2014-03-25 18:14:42.000 084 12475.95 68.03 54778.10 88888.00 2014-03-25 18:14:42.125 084 12475.98 68.03 54778.10 88888.00 2014-03-25 18:14:42.250 084 12475.95 68.00 54778.12 88888.00 2014-03-25 18:14:42.375 084 12475.98 68.00 54778.12 88888.00 2014-03-25 18:14:42.500 084 12476.02 68.00 54778.12 88888.00 2014-03-25 18:14:42.625 084 12476.05 67.97 54778.12 88888.00 2014-03-25 18:14:42.750 084 12476.05 68.00 54778.15 88888.00 2014-03-25 18:14:42.875 084 12476.02 68.03 54778.18 88888.00 2014-03-25 18:14:43.000 084 12476.10 68.00 54778.18 88888.00 2014-03-25 18:14:43.125 084 12476.12 67.97 54778.18 88888.00 2014-03-25 18:14:43.250 084 12476.05 67.95 54778.15 88888.00 2014-03-25 18:14:43.375 084 12476.00 67.95 54778.15 88888.00 2014-03-25 18:14:43.500 084 12476.00 67.95 54778.15 88888.00 2014-03-25 18:14:43.625 084 12476.05 67.95 54778.15 88888.00 2014-03-25 18:14:43.750 084 12476.05 67.97 54778.10 88888.00 2014-03-25 18:14:43.875 084 12476.00 67.95 54778.10 88888.00 2014-03-25 18:14:44.000 084 12475.98 67.92 54778.10 88888.00 2014-03-25 18:14:44.125 084 12476.02 67.97 54778.12 88888.00 2014-03-25 18:14:44.250 084 12476.00 67.97 54778.12 88888.00 2014-03-25 18:14:44.375 084 12476.00 67.95 54778.12 88888.00 2014-03-25 18:14:44.500 084 12476.05 67.92 54778.15 88888.00 2014-03-25 18:14:44.625 084 12476.02 67.92 54778.15 88888.00 2014-03-25 18:14:44.750 084 12476.08 67.90 54778.12 88888.00 2014-03-25 18:14:44.875 084 12476.05 67.92 54778.12 88888.00 2014-03-25 18:14:45.000 084 12476.05 67.92 54778.15 88888.00 2014-03-25 18:14:45.125 084 12476.10 67.95 54778.12 88888.00 2014-03-25 18:14:45.250 084 12476.05 67.90 54778.10 88888.00 2014-03-25 18:14:45.375 084 12476.10 67.90 54778.07 88888.00 2014-03-25 18:14:45.500 084 12476.17 67.88 54778.10 88888.00 2014-03-25 18:14:45.625 084 12476.20 67.85 54778.10 88888.00 2014-03-25 18:14:45.750 084 12476.20 67.85 54778.10 88888.00 2014-03-25 18:14:45.875 084 12476.17 67.88 54778.12 88888.00 2014-03-25 18:14:46.000 084 12476.17 67.88 54778.10 88888.00 2014-03-25 18:14:46.125 084 12476.17 67.90 54778.10 88888.00 2014-03-25 18:14:46.250 084 12476.15 67.88 54778.10 88888.00 2014-03-25 18:14:46.375 084 12476.17 67.90 54778.12 88888.00 2014-03-25 18:14:46.500 084 12476.23 67.90 54778.12 88888.00 2014-03-25 18:14:46.625 084 12476.23 67.85 54778.12 88888.00 2014-03-25 18:14:46.750 084 12476.23 67.85 54778.10 88888.00 2014-03-25 18:14:46.875 084 12476.25 67.80 54778.10 88888.00 2014-03-25 18:14:47.000 084 12476.30 67.78 54778.07 88888.00 2014-03-25 18:14:47.125 084 12476.25 67.85 54778.12 88888.00 2014-03-25 18:14:47.250 084 12476.20 67.83 54778.12 88888.00 2014-03-25 18:14:47.375 084 12476.17 67.83 54778.10 88888.00 2014-03-25 18:14:47.500 084 12476.25 67.80 54778.10 88888.00 2014-03-25 18:14:47.625 084 12476.30 67.80 54778.07 88888.00 2014-03-25 18:14:47.750 084 12476.27 67.80 54778.07 88888.00 2014-03-25 18:14:47.875 084 12476.27 67.83 54778.10 88888.00 2014-03-25 18:14:48.000 084 12476.30 67.83 54778.07 88888.00 2014-03-25 18:14:48.125 084 12476.35 67.80 54778.07 88888.00 2014-03-25 18:14:48.250 084 12476.30 67.80 54778.10 88888.00 2014-03-25 18:14:48.375 084 12476.25 67.83 54778.10 88888.00 2014-03-25 18:14:48.500 084 12476.25 67.83 54778.07 88888.00 2014-03-25 18:14:48.625 084 12476.20 67.78 54778.10 88888.00 2014-03-25 18:14:48.750 084 12476.20 67.78 54778.10 88888.00 2014-03-25 18:14:48.875 084 12476.12 67.75 54778.07 88888.00 2014-03-25 18:14:49.000 084 12476.15 67.78 54778.07 88888.00 2014-03-25 18:14:49.125 084 12476.20 67.78 54778.10 88888.00 2014-03-25 18:14:49.250 084 12476.17 67.75 54778.10 88888.00 2014-03-25 18:14:49.375 084 12476.27 67.72 54778.10 88888.00 2014-03-25 18:14:49.500 084 12476.35 67.72 54778.10 88888.00 2014-03-25 18:14:49.625 084 12476.38 67.72 54778.10 88888.00 2014-03-25 18:14:49.750 084 12476.33 67.72 54778.07 88888.00 2014-03-25 18:14:49.875 084 12476.33 67.72 54778.07 88888.00 2014-03-25 18:14:50.000 084 12476.35 67.78 54778.05 88888.00 2014-03-25 18:14:50.125 084 12476.35 67.78 54778.07 88888.00 2014-03-25 18:14:50.250 084 12476.33 67.72 54778.05 88888.00 2014-03-25 18:14:50.375 084 12476.40 67.72 54778.05 88888.00 2014-03-25 18:14:50.500 084 12476.42 67.78 54778.07 88888.00 2014-03-25 18:14:50.625 084 12476.40 67.75 54778.05 88888.00 2014-03-25 18:14:50.750 084 12476.40 67.70 54778.07 88888.00 2014-03-25 18:14:50.875 084 12476.40 67.70 54778.05 88888.00 2014-03-25 18:14:51.000 084 12476.38 67.67 54778.03 88888.00 2014-03-25 18:14:51.125 084 12476.35 67.70 54778.05 88888.00 2014-03-25 18:14:51.250 084 12476.30 67.70 54778.07 88888.00 2014-03-25 18:14:51.375 084 12476.35 67.70 54778.05 88888.00 2014-03-25 18:14:51.500 084 12476.38 67.67 54778.07 88888.00 2014-03-25 18:14:51.625 084 12476.40 67.67 54778.07 88888.00 2014-03-25 18:14:51.750 084 12476.35 67.70 54778.05 88888.00 2014-03-25 18:14:51.875 084 12476.35 67.70 54778.07 88888.00 2014-03-25 18:14:52.000 084 12476.35 67.67 54778.05 88888.00 2014-03-25 18:14:52.125 084 12476.40 67.65 54778.03 88888.00 2014-03-25 18:14:52.250 084 12476.35 67.65 54778.05 88888.00 2014-03-25 18:14:52.375 084 12476.33 67.67 54778.05 88888.00 2014-03-25 18:14:52.500 084 12476.35 67.67 54778.07 88888.00 2014-03-25 18:14:52.625 084 12476.35 67.67 54778.05 88888.00 2014-03-25 18:14:52.750 084 12476.40 67.65 54778.05 88888.00 2014-03-25 18:14:52.875 084 12476.38 67.65 54778.05 88888.00 2014-03-25 18:14:53.000 084 12476.48 67.65 54778.10 88888.00 2014-03-25 18:14:53.125 084 12476.50 67.65 54778.10 88888.00 2014-03-25 18:14:53.250 084 12476.48 67.62 54778.07 88888.00 2014-03-25 18:14:53.375 084 12476.48 67.62 54778.05 88888.00 2014-03-25 18:14:53.500 084 12476.50 67.65 54778.03 88888.00 2014-03-25 18:14:53.625 084 12476.55 67.65 54778.03 88888.00 2014-03-25 18:14:53.750 084 12476.58 67.65 54778.03 88888.00 2014-03-25 18:14:53.875 084 12476.55 67.62 54778.05 88888.00 2014-03-25 18:14:54.000 084 12476.52 67.62 54778.07 88888.00 2014-03-25 18:14:54.125 084 12476.58 67.60 54778.07 88888.00 2014-03-25 18:14:54.250 084 12476.58 67.62 54778.07 88888.00 2014-03-25 18:14:54.375 084 12476.60 67.62 54778.07 88888.00 2014-03-25 18:14:54.500 084 12476.58 67.60 54778.07 88888.00 2014-03-25 18:14:54.625 084 12476.55 67.60 54778.07 88888.00 2014-03-25 18:14:54.750 084 12476.58 67.62 54778.10 88888.00 2014-03-25 18:14:54.875 084 12476.50 67.58 54778.05 88888.00 2014-03-25 18:14:55.000 084 12476.52 67.58 54778.05 88888.00 2014-03-25 18:14:55.125 084 12476.58 67.60 54778.05 88888.00 2014-03-25 18:14:55.250 084 12476.50 67.58 54778.05 88888.00 2014-03-25 18:14:55.375 084 12476.48 67.60 54778.05 88888.00 2014-03-25 18:14:55.500 084 12476.55 67.58 54778.05 88888.00 2014-03-25 18:14:55.625 084 12476.58 67.62 54778.05 88888.00 2014-03-25 18:14:55.750 084 12476.62 67.62 54778.07 88888.00 2014-03-25 18:14:55.875 084 12476.60 67.62 54778.10 88888.00 2014-03-25 18:14:56.000 084 12476.55 67.60 54778.07 88888.00 2014-03-25 18:14:56.125 084 12476.52 67.62 54778.07 88888.00 2014-03-25 18:14:56.250 084 12476.50 67.60 54778.07 88888.00 2014-03-25 18:14:56.375 084 12476.58 67.58 54778.07 88888.00 2014-03-25 18:14:56.500 084 12476.58 67.58 54778.07 88888.00 2014-03-25 18:14:56.625 084 12476.58 67.60 54778.07 88888.00 2014-03-25 18:14:56.750 084 12476.55 67.58 54778.05 88888.00 2014-03-25 18:14:56.875 084 12476.52 67.58 54778.05 88888.00 2014-03-25 18:14:57.000 084 12476.60 67.58 54778.07 88888.00 2014-03-25 18:14:57.125 084 12476.60 67.55 54778.05 88888.00 2014-03-25 18:14:57.250 084 12476.48 67.53 54778.05 88888.00 2014-03-25 18:14:57.375 084 12476.58 67.53 54778.07 88888.00 2014-03-25 18:14:57.500 084 12476.67 67.58 54778.07 88888.00 2014-03-25 18:14:57.625 084 12476.67 67.55 54778.07 88888.00 2014-03-25 18:14:57.750 084 12476.67 67.50 54778.05 88888.00 2014-03-25 18:14:57.875 084 12476.65 67.50 54778.05 88888.00 2014-03-25 18:14:58.000 084 12476.73 67.53 54778.07 88888.00 2014-03-25 18:14:58.125 084 12476.70 67.50 54778.05 88888.00 2014-03-25 18:14:58.250 084 12476.65 67.50 54778.05 88888.00 2014-03-25 18:14:58.375 084 12476.65 67.53 54778.05 88888.00 2014-03-25 18:14:58.500 084 12476.62 67.47 54778.07 88888.00 2014-03-25 18:14:58.625 084 12476.67 67.47 54778.07 88888.00 2014-03-25 18:14:58.750 084 12476.67 67.50 54778.07 88888.00 2014-03-25 18:14:58.875 084 12476.67 67.47 54778.07 88888.00 2014-03-25 18:14:59.000 084 12476.67 67.47 54778.05 88888.00 2014-03-25 18:14:59.125 084 12476.67 67.50 54778.05 88888.00 2014-03-25 18:14:59.250 084 12476.67 67.45 54778.03 88888.00 2014-03-25 18:14:59.375 084 12476.70 67.47 54778.05 88888.00 2014-03-25 18:14:59.500 084 12476.67 67.47 54778.07 88888.00 2014-03-25 18:14:59.625 084 12476.60 67.47 54778.05 88888.00 2014-03-25 18:14:59.750 084 12476.55 67.47 54778.05 88888.00 2014-03-25 18:14:59.875 084 12476.60 67.45 54778.05 88888.00 2014-03-25 18:15:00.000 084 12476.62 67.45 54778.03 88888.00 2014-03-25 18:15:00.125 084 12476.62 67.47 54778.07 88888.00 2014-03-25 18:15:00.250 084 12476.62 67.47 54778.10 88888.00 2014-03-25 18:15:00.375 084 12476.67 67.45 54778.10 88888.00 2014-03-25 18:15:00.500 084 12476.70 67.42 54778.07 88888.00 2014-03-25 18:15:00.625 084 12476.70 67.45 54778.07 88888.00 2014-03-25 18:15:00.750 084 12476.67 67.45 54778.07 88888.00 2014-03-25 18:15:00.875 084 12476.75 67.45 54778.10 88888.00 2014-03-25 18:15:01.000 084 12476.83 67.45 54778.10 88888.00 2014-03-25 18:15:01.125 084 12476.83 67.42 54778.07 88888.00 2014-03-25 18:15:01.250 084 12476.77 67.45 54778.07 88888.00 2014-03-25 18:15:01.375 084 12476.77 67.42 54778.07 88888.00 2014-03-25 18:15:01.500 084 12476.73 67.42 54778.10 88888.00 2014-03-25 18:15:01.625 084 12476.70 67.45 54778.10 88888.00 2014-03-25 18:15:01.750 084 12476.77 67.45 54778.10 88888.00 2014-03-25 18:15:01.875 084 12476.83 67.42 54778.05 88888.00 2014-03-25 18:15:02.000 084 12476.83 67.40 54778.05 88888.00 2014-03-25 18:15:02.125 084 12476.80 67.42 54778.07 88888.00 2014-03-25 18:15:02.250 084 12476.73 67.42 54778.10 88888.00 2014-03-25 18:15:02.375 084 12476.67 67.40 54778.10 88888.00 2014-03-25 18:15:02.500 084 12476.70 67.47 54778.12 88888.00 2014-03-25 18:15:02.625 084 12476.70 67.47 54778.10 88888.00 2014-03-25 18:15:02.750 084 12476.70 67.42 54778.10 88888.00 2014-03-25 18:15:02.875 084 12476.73 67.38 54778.10 88888.00 2014-03-25 18:15:03.000 084 12476.75 67.40 54778.07 88888.00 2014-03-25 18:15:03.125 084 12476.77 67.42 54778.10 88888.00 2014-03-25 18:15:03.250 084 12476.73 67.42 54778.12 88888.00 2014-03-25 18:15:03.375 084 12476.75 67.42 54778.07 88888.00 2014-03-25 18:15:03.500 084 12476.77 67.40 54778.12 88888.00 2014-03-25 18:15:03.625 084 12476.83 67.40 54778.12 88888.00 2014-03-25 18:15:03.750 084 12476.80 67.38 54778.12 88888.00 2014-03-25 18:15:03.875 084 12476.73 67.38 54778.12 88888.00 2014-03-25 18:15:04.000 084 12476.65 67.40 54778.12 88888.00 2014-03-25 18:15:04.125 084 12476.67 67.38 54778.15 88888.00 2014-03-25 18:15:04.250 084 12476.62 67.38 54778.15 88888.00 2014-03-25 18:15:04.375 084 12476.65 67.38 54778.15 88888.00 2014-03-25 18:15:04.500 084 12476.65 67.38 54778.15 88888.00 2014-03-25 18:15:04.625 084 12476.65 67.38 54778.15 88888.00 2014-03-25 18:15:04.750 084 12476.73 67.40 54778.15 88888.00 2014-03-25 18:15:04.875 084 12476.75 67.42 54778.18 88888.00 2014-03-25 18:15:05.000 084 12476.73 67.40 54778.15 88888.00 2014-03-25 18:15:05.125 084 12476.70 67.40 54778.15 88888.00 2014-03-25 18:15:05.250 084 12476.73 67.38 54778.15 88888.00 2014-03-25 18:15:05.375 084 12476.73 67.35 54778.12 88888.00 2014-03-25 18:15:05.500 084 12476.70 67.30 54778.12 88888.00 2014-03-25 18:15:05.625 084 12476.75 67.33 54778.12 88888.00 2014-03-25 18:15:05.750 084 12476.75 67.33 54778.15 88888.00 2014-03-25 18:15:05.875 084 12476.75 67.35 54778.12 88888.00 2014-03-25 18:15:06.000 084 12476.80 67.38 54778.10 88888.00 2014-03-25 18:15:06.125 084 12476.75 67.38 54778.12 88888.00 2014-03-25 18:15:06.250 084 12476.73 67.35 54778.15 88888.00 2014-03-25 18:15:06.375 084 12476.77 67.35 54778.12 88888.00 2014-03-25 18:15:06.500 084 12476.75 67.35 54778.15 88888.00 2014-03-25 18:15:06.625 084 12476.70 67.35 54778.15 88888.00 2014-03-25 18:15:06.750 084 12476.67 67.33 54778.18 88888.00 2014-03-25 18:15:06.875 084 12476.67 67.35 54778.18 88888.00 2014-03-25 18:15:07.000 084 12476.77 67.33 54778.18 88888.00 2014-03-25 18:15:07.125 084 12476.83 67.35 54778.18 88888.00 2014-03-25 18:15:07.250 084 12476.73 67.33 54778.20 88888.00 2014-03-25 18:15:07.375 084 12476.70 67.38 54778.20 88888.00 2014-03-25 18:15:07.500 084 12476.73 67.35 54778.20 88888.00 2014-03-25 18:15:07.625 084 12476.73 67.33 54778.18 88888.00 2014-03-25 18:15:07.750 084 12476.70 67.30 54778.18 88888.00 2014-03-25 18:15:07.875 084 12476.75 67.33 54778.18 88888.00 2014-03-25 18:15:08.000 084 12476.83 67.33 54778.15 88888.00 2014-03-25 18:15:08.125 084 12476.75 67.33 54778.18 88888.00 2014-03-25 18:15:08.250 084 12476.62 67.33 54778.15 88888.00 2014-03-25 18:15:08.375 084 12476.67 67.33 54778.15 88888.00 2014-03-25 18:15:08.500 084 12476.67 67.33 54778.18 88888.00 2014-03-25 18:15:08.625 084 12476.65 67.33 54778.15 88888.00 2014-03-25 18:15:08.750 084 12476.65 67.30 54778.15 88888.00 2014-03-25 18:15:08.875 084 12476.65 67.33 54778.15 88888.00 2014-03-25 18:15:09.000 084 12476.67 67.33 54778.18 88888.00 2014-03-25 18:15:09.125 084 12476.70 67.33 54778.20 88888.00 2014-03-25 18:15:09.250 084 12476.62 67.28 54778.15 88888.00 2014-03-25 18:15:09.375 084 12476.65 67.30 54778.18 88888.00 2014-03-25 18:15:09.500 084 12476.67 67.35 54778.20 88888.00 2014-03-25 18:15:09.625 084 12476.73 67.35 54778.20 88888.00 2014-03-25 18:15:09.750 084 12476.65 67.33 54778.18 88888.00 2014-03-25 18:15:09.875 084 12476.58 67.33 54778.15 88888.00 2014-03-25 18:15:10.000 084 12476.55 67.33 54778.15 88888.00 2014-03-25 18:15:10.125 084 12476.58 67.33 54778.18 88888.00 2014-03-25 18:15:10.250 084 12476.58 67.30 54778.25 88888.00 2014-03-25 18:15:10.375 084 12476.67 67.33 54778.22 88888.00 2014-03-25 18:15:10.500 084 12476.73 67.35 54778.22 88888.00 2014-03-25 18:15:10.625 084 12476.67 67.35 54778.20 88888.00 2014-03-25 18:15:10.750 084 12476.58 67.35 54778.15 88888.00 2014-03-25 18:15:10.875 084 12476.60 67.38 54778.20 88888.00 2014-03-25 18:15:11.000 084 12476.58 67.40 54778.20 88888.00 2014-03-25 18:15:11.125 084 12476.58 67.40 54778.22 88888.00 2014-03-25 18:15:11.250 084 12476.58 67.38 54778.22 88888.00 2014-03-25 18:15:11.375 084 12476.52 67.40 54778.22 88888.00 2014-03-25 18:15:11.500 084 12476.48 67.42 54778.20 88888.00 2014-03-25 18:15:11.625 084 12476.50 67.40 54778.20 88888.00 2014-03-25 18:15:11.750 084 12476.50 67.40 54778.18 88888.00 2014-03-25 18:15:11.875 084 12476.42 67.40 54778.20 88888.00 2014-03-25 18:15:12.000 084 12476.42 67.42 54778.20 88888.00 2014-03-25 18:15:12.125 084 12476.42 67.42 54778.22 88888.00 2014-03-25 18:15:12.250 084 12476.35 67.40 54778.20 88888.00 2014-03-25 18:15:12.375 084 12476.30 67.42 54778.20 88888.00 2014-03-25 18:15:12.500 084 12476.27 67.45 54778.22 88888.00 2014-03-25 18:15:12.625 084 12476.30 67.45 54778.20 88888.00 2014-03-25 18:15:12.750 084 12476.38 67.47 54778.18 88888.00 2014-03-25 18:15:12.875 084 12476.40 67.47 54778.18 88888.00 2014-03-25 18:15:13.000 084 12476.42 67.47 54778.15 88888.00 2014-03-25 18:15:13.125 084 12476.35 67.47 54778.18 88888.00 2014-03-25 18:15:13.250 084 12476.23 67.47 54778.20 88888.00 2014-03-25 18:15:13.375 084 12476.25 67.47 54778.20 88888.00 2014-03-25 18:15:13.500 084 12476.30 67.47 54778.18 88888.00 2014-03-25 18:15:13.625 084 12476.30 67.50 54778.18 88888.00 2014-03-25 18:15:13.750 084 12476.27 67.53 54778.18 88888.00 2014-03-25 18:15:13.875 084 12476.30 67.53 54778.15 88888.00 2014-03-25 18:15:14.000 084 12476.38 67.55 54778.18 88888.00 2014-03-25 18:15:14.125 084 12476.35 67.60 54778.20 88888.00 2014-03-25 18:15:14.250 084 12476.33 67.58 54778.22 88888.00 2014-03-25 18:15:14.375 084 12476.27 67.58 54778.22 88888.00 2014-03-25 18:15:14.500 084 12476.23 67.58 54778.22 88888.00 2014-03-25 18:15:14.625 084 12476.17 67.60 54778.20 88888.00 2014-03-25 18:15:14.750 084 12476.23 67.60 54778.20 88888.00 2014-03-25 18:15:14.875 084 12476.23 67.62 54778.22 88888.00 2014-03-25 18:15:15.000 084 12476.20 67.67 54778.22 88888.00 2014-03-25 18:15:15.125 084 12476.17 67.67 54778.20 88888.00 2014-03-25 18:15:15.250 084 12476.10 67.62 54778.20 88888.00 2014-03-25 18:15:15.375 084 12476.10 67.65 54778.18 88888.00 2014-03-25 18:15:15.500 084 12476.08 67.67 54778.18 88888.00 2014-03-25 18:15:15.625 084 12476.08 67.67 54778.20 88888.00 2014-03-25 18:15:15.750 084 12476.08 67.67 54778.22 88888.00 2014-03-25 18:15:15.875 084 12476.08 67.67 54778.20 88888.00 2014-03-25 18:15:16.000 084 12476.12 67.67 54778.18 88888.00 2014-03-25 18:15:16.125 084 12476.17 67.70 54778.20 88888.00 2014-03-25 18:15:16.250 084 12476.17 67.72 54778.25 88888.00 2014-03-25 18:15:16.375 084 12476.15 67.72 54778.20 88888.00 2014-03-25 18:15:16.500 084 12476.10 67.72 54778.20 88888.00 2014-03-25 18:15:16.625 084 12476.12 67.78 54778.20 88888.00 2014-03-25 18:15:16.750 084 12476.12 67.78 54778.22 88888.00 2014-03-25 18:15:16.875 084 12476.08 67.78 54778.22 88888.00 2014-03-25 18:15:17.000 084 12476.00 67.78 54778.20 88888.00 2014-03-25 18:15:17.125 084 12475.98 67.75 54778.18 88888.00 2014-03-25 18:15:17.250 084 12475.95 67.72 54778.18 88888.00 2014-03-25 18:15:17.375 084 12475.98 67.75 54778.20 88888.00 2014-03-25 18:15:17.500 084 12475.98 67.80 54778.22 88888.00 2014-03-25 18:15:17.625 084 12476.02 67.83 54778.22 88888.00 2014-03-25 18:15:17.750 084 12476.00 67.83 54778.20 88888.00 2014-03-25 18:15:17.875 084 12476.00 67.85 54778.18 88888.00 2014-03-25 18:15:18.000 084 12476.00 67.85 54778.18 88888.00 2014-03-25 18:15:18.125 084 12476.02 67.85 54778.20 88888.00 2014-03-25 18:15:18.250 084 12475.98 67.88 54778.20 88888.00 2014-03-25 18:15:18.375 084 12475.98 67.88 54778.20 88888.00 2014-03-25 18:15:18.500 084 12475.88 67.83 54778.18 88888.00 2014-03-25 18:15:18.625 084 12475.88 67.88 54778.18 88888.00 2014-03-25 18:15:18.750 084 12475.95 67.90 54778.18 88888.00 2014-03-25 18:15:18.875 084 12475.92 67.90 54778.20 88888.00 2014-03-25 18:15:19.000 084 12475.83 67.92 54778.18 88888.00 2014-03-25 18:15:19.125 084 12475.85 67.92 54778.18 88888.00 2014-03-25 18:15:19.250 084 12475.88 67.90 54778.20 88888.00 2014-03-25 18:15:19.375 084 12475.90 67.92 54778.20 88888.00 2014-03-25 18:15:19.500 084 12475.83 67.97 54778.20 88888.00 2014-03-25 18:15:19.625 084 12475.83 67.97 54778.22 88888.00 2014-03-25 18:15:19.750 084 12475.83 67.97 54778.22 88888.00 2014-03-25 18:15:19.875 084 12475.83 68.00 54778.22 88888.00 2014-03-25 18:15:20.000 084 12475.77 68.00 54778.20 88888.00 2014-03-25 18:15:20.125 084 12475.83 68.03 54778.20 88888.00 2014-03-25 18:15:20.250 084 12475.85 68.03 54778.22 88888.00 2014-03-25 18:15:20.375 084 12475.85 68.05 54778.25 88888.00 2014-03-25 18:15:20.500 084 12475.77 68.08 54778.22 88888.00 2014-03-25 18:15:20.625 084 12475.77 68.10 54778.20 88888.00 2014-03-25 18:15:20.750 084 12475.85 68.10 54778.20 88888.00 2014-03-25 18:15:20.875 084 12475.80 68.08 54778.22 88888.00 2014-03-25 18:15:21.000 084 12475.75 68.12 54778.22 88888.00 2014-03-25 18:15:21.125 084 12475.73 68.12 54778.22 88888.00 2014-03-25 18:15:21.250 084 12475.62 68.12 54778.25 88888.00 2014-03-25 18:15:21.375 084 12475.67 68.15 54778.25 88888.00 2014-03-25 18:15:21.500 084 12475.65 68.15 54778.20 88888.00 2014-03-25 18:15:21.625 084 12475.65 68.12 54778.18 88888.00 2014-03-25 18:15:21.750 084 12475.70 68.17 54778.22 88888.00 2014-03-25 18:15:21.875 084 12475.70 68.17 54778.25 88888.00 2014-03-25 18:15:22.000 084 12475.67 68.15 54778.22 88888.00 2014-03-25 18:15:22.125 084 12475.70 68.17 54778.20 88888.00 2014-03-25 18:15:22.250 084 12475.70 68.17 54778.22 88888.00 2014-03-25 18:15:22.375 084 12475.62 68.20 54778.20 88888.00 2014-03-25 18:15:22.500 084 12475.65 68.22 54778.22 88888.00 2014-03-25 18:15:22.625 084 12475.67 68.22 54778.20 88888.00 2014-03-25 18:15:22.750 084 12475.70 68.25 54778.20 88888.00 2014-03-25 18:15:22.875 084 12475.67 68.25 54778.18 88888.00 2014-03-25 18:15:23.000 084 12475.70 68.25 54778.18 88888.00 2014-03-25 18:15:23.125 084 12475.65 68.28 54778.18 88888.00 2014-03-25 18:15:23.250 084 12475.55 68.22 54778.20 88888.00 2014-03-25 18:15:23.375 084 12475.58 68.28 54778.20 88888.00 2014-03-25 18:15:23.500 084 12475.65 68.30 54778.25 88888.00 2014-03-25 18:15:23.625 084 12475.70 68.38 54778.28 88888.00 2014-03-25 18:15:23.750 084 12475.62 68.35 54778.22 88888.00 2014-03-25 18:15:23.875 084 12475.55 68.38 54778.20 88888.00 2014-03-25 18:15:24.000 084 12475.55 68.35 54778.18 88888.00 2014-03-25 18:15:24.125 084 12475.50 68.33 54778.20 88888.00 2014-03-25 18:15:24.250 084 12475.50 68.38 54778.22 88888.00 2014-03-25 18:15:24.375 084 12475.55 68.40 54778.20 88888.00 2014-03-25 18:15:24.500 084 12475.55 68.40 54778.20 88888.00 2014-03-25 18:15:24.625 084 12475.55 68.42 54778.18 88888.00 2014-03-25 18:15:24.750 084 12475.50 68.42 54778.18 88888.00 2014-03-25 18:15:24.875 084 12475.48 68.40 54778.15 88888.00 2014-03-25 18:15:25.000 084 12475.52 68.38 54778.15 88888.00 2014-03-25 18:15:25.125 084 12475.58 68.42 54778.12 88888.00 2014-03-25 18:15:25.250 084 12475.55 68.47 54778.18 88888.00 2014-03-25 18:15:25.375 084 12475.52 68.47 54778.18 88888.00 2014-03-25 18:15:25.500 084 12475.50 68.47 54778.18 88888.00 2014-03-25 18:15:25.625 084 12475.58 68.47 54778.18 88888.00 2014-03-25 18:15:25.750 084 12475.55 68.50 54778.15 88888.00 2014-03-25 18:15:25.875 084 12475.52 68.50 54778.12 88888.00 2014-03-25 18:15:26.000 084 12475.55 68.50 54778.15 88888.00 2014-03-25 18:15:26.125 084 12475.58 68.47 54778.18 88888.00 2014-03-25 18:15:26.250 084 12475.58 68.50 54778.20 88888.00 2014-03-25 18:15:26.375 084 12475.60 68.53 54778.18 88888.00 2014-03-25 18:15:26.500 084 12475.55 68.53 54778.15 88888.00 2014-03-25 18:15:26.625 084 12475.55 68.53 54778.18 88888.00 2014-03-25 18:15:26.750 084 12475.58 68.53 54778.15 88888.00 2014-03-25 18:15:26.875 084 12475.52 68.55 54778.20 88888.00 2014-03-25 18:15:27.000 084 12475.40 68.53 54778.20 88888.00 2014-03-25 18:15:27.125 084 12475.42 68.62 54778.22 88888.00 2014-03-25 18:15:27.250 084 12475.42 68.58 54778.20 88888.00 2014-03-25 18:15:27.375 084 12475.45 68.55 54778.18 88888.00 2014-03-25 18:15:27.500 084 12475.38 68.55 54778.15 88888.00 2014-03-25 18:15:27.625 084 12475.35 68.55 54778.15 88888.00 2014-03-25 18:15:27.750 084 12475.42 68.58 54778.20 88888.00 2014-03-25 18:15:27.875 084 12475.38 68.58 54778.20 88888.00 2014-03-25 18:15:28.000 084 12475.30 68.58 54778.15 88888.00 2014-03-25 18:15:28.125 084 12475.35 68.62 54778.18 88888.00 2014-03-25 18:15:28.250 084 12475.35 68.65 54778.18 88888.00 2014-03-25 18:15:28.375 084 12475.38 68.65 54778.18 88888.00 2014-03-25 18:15:28.500 084 12475.38 68.65 54778.15 88888.00 2014-03-25 18:15:28.625 084 12475.35 68.65 54778.12 88888.00 2014-03-25 18:15:28.750 084 12475.38 68.65 54778.12 88888.00 2014-03-25 18:15:28.875 084 12475.35 68.67 54778.12 88888.00 2014-03-25 18:15:29.000 084 12475.40 68.67 54778.15 88888.00 2014-03-25 18:15:29.125 084 12475.45 68.70 54778.18 88888.00 2014-03-25 18:15:29.250 084 12475.38 68.70 54778.18 88888.00 2014-03-25 18:15:29.375 084 12475.35 68.67 54778.18 88888.00 2014-03-25 18:15:29.500 084 12475.27 68.70 54778.15 88888.00 2014-03-25 18:15:29.625 084 12475.33 68.72 54778.15 88888.00 2014-03-25 18:15:29.750 084 12475.40 68.72 54778.20 88888.00 2014-03-25 18:15:29.875 084 12475.42 68.72 54778.18 88888.00 2014-03-25 18:15:30.000 084 12475.42 68.72 54778.18 88888.00 2014-03-25 18:15:30.125 084 12475.48 68.75 54778.15 88888.00 2014-03-25 18:15:30.250 084 12475.40 68.70 54778.18 88888.00 2014-03-25 18:15:30.375 084 12475.45 68.72 54778.15 88888.00 2014-03-25 18:15:30.500 084 12475.45 68.72 54778.18 88888.00 2014-03-25 18:15:30.625 084 12475.50 68.78 54778.20 88888.00 2014-03-25 18:15:30.750 084 12475.45 68.78 54778.18 88888.00 2014-03-25 18:15:30.875 084 12475.35 68.72 54778.15 88888.00 2014-03-25 18:15:31.000 084 12475.40 68.72 54778.18 88888.00 2014-03-25 18:15:31.125 084 12475.45 68.78 54778.18 88888.00 2014-03-25 18:15:31.250 084 12475.38 68.72 54778.18 88888.00 2014-03-25 18:15:31.375 084 12475.42 68.75 54778.18 88888.00 2014-03-25 18:15:31.500 084 12475.42 68.78 54778.20 88888.00 2014-03-25 18:15:31.625 084 12475.45 68.78 54778.20 88888.00 2014-03-25 18:15:31.750 084 12475.45 68.80 54778.18 88888.00 2014-03-25 18:15:31.875 084 12475.45 68.78 54778.18 88888.00 2014-03-25 18:15:32.000 084 12475.48 68.78 54778.18 88888.00 2014-03-25 18:15:32.125 084 12475.45 68.78 54778.18 88888.00 2014-03-25 18:15:32.250 084 12475.42 68.78 54778.18 88888.00 2014-03-25 18:15:32.375 084 12475.50 68.78 54778.18 88888.00 2014-03-25 18:15:32.500 084 12475.45 68.78 54778.18 88888.00 2014-03-25 18:15:32.625 084 12475.40 68.75 54778.18 88888.00 2014-03-25 18:15:32.750 084 12475.40 68.78 54778.18 88888.00 2014-03-25 18:15:32.875 084 12475.45 68.78 54778.15 88888.00 2014-03-25 18:15:33.000 084 12475.42 68.78 54778.15 88888.00 2014-03-25 18:15:33.125 084 12475.40 68.80 54778.18 88888.00 2014-03-25 18:15:33.250 084 12475.40 68.78 54778.15 88888.00 2014-03-25 18:15:33.375 084 12475.40 68.78 54778.12 88888.00 2014-03-25 18:15:33.500 084 12475.42 68.80 54778.15 88888.00 2014-03-25 18:15:33.625 084 12475.45 68.80 54778.18 88888.00 2014-03-25 18:15:33.750 084 12475.45 68.80 54778.18 88888.00 2014-03-25 18:15:33.875 084 12475.45 68.80 54778.18 88888.00 2014-03-25 18:15:34.000 084 12475.48 68.78 54778.15 88888.00 2014-03-25 18:15:34.125 084 12475.50 68.80 54778.18 88888.00 2014-03-25 18:15:34.250 084 12475.55 68.80 54778.18 88888.00 2014-03-25 18:15:34.375 084 12475.52 68.80 54778.18 88888.00 2014-03-25 18:15:34.500 084 12475.50 68.83 54778.18 88888.00 2014-03-25 18:15:34.625 084 12475.52 68.83 54778.15 88888.00 2014-03-25 18:15:34.750 084 12475.50 68.78 54778.15 88888.00 2014-03-25 18:15:34.875 084 12475.50 68.75 54778.15 88888.00 2014-03-25 18:15:35.000 084 12475.48 68.75 54778.12 88888.00 2014-03-25 18:15:35.125 084 12475.45 68.72 54778.12 88888.00 2014-03-25 18:15:35.250 084 12475.40 68.70 54778.15 88888.00 2014-03-25 18:15:35.375 084 12475.45 68.75 54778.15 88888.00 2014-03-25 18:15:35.500 084 12475.50 68.75 54778.20 88888.00 2014-03-25 18:15:35.625 084 12475.52 68.75 54778.20 88888.00 2014-03-25 18:15:35.750 084 12475.52 68.75 54778.20 88888.00 2014-03-25 18:15:35.875 084 12475.50 68.75 54778.18 88888.00 2014-03-25 18:15:36.000 084 12475.50 68.75 54778.12 88888.00 2014-03-25 18:15:36.125 084 12475.52 68.75 54778.15 88888.00 2014-03-25 18:15:36.250 084 12475.52 68.75 54778.18 88888.00 2014-03-25 18:15:36.375 084 12475.52 68.75 54778.18 88888.00 2014-03-25 18:15:36.500 084 12475.50 68.75 54778.15 88888.00 2014-03-25 18:15:36.625 084 12475.50 68.72 54778.15 88888.00 2014-03-25 18:15:36.750 084 12475.50 68.78 54778.12 88888.00 2014-03-25 18:15:36.875 084 12475.58 68.78 54778.15 88888.00 2014-03-25 18:15:37.000 084 12475.62 68.72 54778.15 88888.00 2014-03-25 18:15:37.125 084 12475.62 68.72 54778.15 88888.00 2014-03-25 18:15:37.250 084 12475.60 68.72 54778.12 88888.00 2014-03-25 18:15:37.375 084 12475.60 68.72 54778.10 88888.00 2014-03-25 18:15:37.500 084 12475.52 68.72 54778.12 88888.00 2014-03-25 18:15:37.625 084 12475.58 68.72 54778.15 88888.00 2014-03-25 18:15:37.750 084 12475.62 68.72 54778.18 88888.00 2014-03-25 18:15:37.875 084 12475.65 68.72 54778.18 88888.00 2014-03-25 18:15:38.000 084 12475.65 68.67 54778.18 88888.00 2014-03-25 18:15:38.125 084 12475.62 68.67 54778.18 88888.00 2014-03-25 18:15:38.250 084 12475.65 68.65 54778.18 88888.00 2014-03-25 18:15:38.375 084 12475.67 68.62 54778.18 88888.00 2014-03-25 18:15:38.500 084 12475.70 68.67 54778.18 88888.00 2014-03-25 18:15:38.625 084 12475.73 68.70 54778.18 88888.00 2014-03-25 18:15:38.750 084 12475.70 68.70 54778.18 88888.00 2014-03-25 18:15:38.875 084 12475.60 68.65 54778.15 88888.00 2014-03-25 18:15:39.000 084 12475.62 68.62 54778.12 88888.00 2014-03-25 18:15:39.125 084 12475.70 68.65 54778.15 88888.00 2014-03-25 18:15:39.250 084 12475.65 68.65 54778.18 88888.00 2014-03-25 18:15:39.375 084 12475.70 68.67 54778.20 88888.00 2014-03-25 18:15:39.500 084 12475.73 68.67 54778.20 88888.00 2014-03-25 18:15:39.625 084 12475.70 68.65 54778.20 88888.00 2014-03-25 18:15:39.750 084 12475.65 68.62 54778.20 88888.00 2014-03-25 18:15:39.875 084 12475.62 68.60 54778.20 88888.00 2014-03-25 18:15:40.000 084 12475.67 68.55 54778.18 88888.00 2014-03-25 18:15:40.125 084 12475.70 68.55 54778.18 88888.00 2014-03-25 18:15:40.250 084 12475.67 68.55 54778.20 88888.00 2014-03-25 18:15:40.375 084 12475.77 68.58 54778.22 88888.00 2014-03-25 18:15:40.500 084 12475.83 68.60 54778.22 88888.00 2014-03-25 18:15:40.625 084 12475.75 68.58 54778.20 88888.00 2014-03-25 18:15:40.750 084 12475.70 68.58 54778.20 88888.00 2014-03-25 18:15:40.875 084 12475.80 68.53 54778.18 88888.00 2014-03-25 18:15:41.000 084 12475.83 68.53 54778.18 88888.00 2014-03-25 18:15:41.125 084 12475.83 68.55 54778.20 88888.00 2014-03-25 18:15:41.250 084 12475.77 68.53 54778.20 88888.00 2014-03-25 18:15:41.375 084 12475.83 68.53 54778.18 88888.00 2014-03-25 18:15:41.500 084 12475.88 68.50 54778.18 88888.00 2014-03-25 18:15:41.625 084 12475.88 68.47 54778.18 88888.00 2014-03-25 18:15:41.750 084 12475.83 68.47 54778.18 88888.00 2014-03-25 18:15:41.875 084 12475.77 68.47 54778.18 88888.00 2014-03-25 18:15:42.000 084 12475.77 68.42 54778.18 88888.00 2014-03-25 18:15:42.125 084 12475.85 68.40 54778.18 88888.00 2014-03-25 18:15:42.250 084 12475.90 68.38 54778.20 88888.00 2014-03-25 18:15:42.375 084 12475.95 68.38 54778.20 88888.00 2014-03-25 18:15:42.500 084 12475.95 68.38 54778.20 88888.00 2014-03-25 18:15:42.625 084 12475.95 68.38 54778.20 88888.00 2014-03-25 18:15:42.750 084 12475.92 68.35 54778.20 88888.00 2014-03-25 18:15:42.875 084 12475.95 68.38 54778.25 88888.00 2014-03-25 18:15:43.000 084 12475.95 68.38 54778.20 88888.00 2014-03-25 18:15:43.125 084 12475.90 68.33 54778.22 88888.00 2014-03-25 18:15:43.250 084 12475.85 68.30 54778.25 88888.00 2014-03-25 18:15:43.375 084 12475.85 68.30 54778.22 88888.00 2014-03-25 18:15:43.500 084 12475.88 68.30 54778.20 88888.00 2014-03-25 18:15:43.625 084 12475.85 68.28 54778.20 88888.00 2014-03-25 18:15:43.750 084 12475.80 68.25 54778.20 88888.00 2014-03-25 18:15:43.875 084 12475.83 68.25 54778.20 88888.00 2014-03-25 18:15:44.000 084 12475.85 68.25 54778.20 88888.00 2014-03-25 18:15:44.125 084 12475.88 68.25 54778.20 88888.00 2014-03-25 18:15:44.250 084 12475.85 68.25 54778.25 88888.00 2014-03-25 18:15:44.375 084 12475.88 68.22 54778.28 88888.00 2014-03-25 18:15:44.500 084 12475.90 68.20 54778.25 88888.00 2014-03-25 18:15:44.625 084 12475.92 68.20 54778.25 88888.00 2014-03-25 18:15:44.750 084 12475.95 68.15 54778.25 88888.00 2014-03-25 18:15:44.875 084 12476.00 68.17 54778.22 88888.00 2014-03-25 18:15:45.000 084 12476.05 68.15 54778.22 88888.00 2014-03-25 18:15:45.125 084 12476.08 68.12 54778.25 88888.00 2014-03-25 18:15:45.250 084 12476.02 68.17 54778.28 88888.00 2014-03-25 18:15:45.375 084 12476.02 68.17 54778.28 88888.00 2014-03-25 18:15:45.500 084 12475.95 68.12 54778.28 88888.00 2014-03-25 18:15:45.625 084 12475.92 68.10 54778.28 88888.00 2014-03-25 18:15:45.750 084 12475.98 68.10 54778.28 88888.00 2014-03-25 18:15:45.875 084 12476.00 68.08 54778.28 88888.00 2014-03-25 18:15:46.000 084 12476.02 68.08 54778.30 88888.00 2014-03-25 18:15:46.125 084 12476.10 68.05 54778.30 88888.00 2014-03-25 18:15:46.250 084 12476.08 68.03 54778.30 88888.00 2014-03-25 18:15:46.375 084 12476.02 68.03 54778.28 88888.00 2014-03-25 18:15:46.500 084 12476.02 68.03 54778.30 88888.00 2014-03-25 18:15:46.625 084 12476.05 68.03 54778.30 88888.00 2014-03-25 18:15:46.750 084 12476.05 68.00 54778.28 88888.00 2014-03-25 18:15:46.875 084 12476.00 67.97 54778.28 88888.00 2014-03-25 18:15:47.000 084 12475.98 67.95 54778.28 88888.00 2014-03-25 18:15:47.125 084 12476.00 67.95 54778.28 88888.00 2014-03-25 18:15:47.250 084 12476.02 67.90 54778.28 88888.00 2014-03-25 18:15:47.375 084 12476.10 67.90 54778.28 88888.00 2014-03-25 18:15:47.500 084 12476.10 67.95 54778.30 88888.00 2014-03-25 18:15:47.625 084 12476.08 67.95 54778.32 88888.00 2014-03-25 18:15:47.750 084 12476.12 67.92 54778.32 88888.00 2014-03-25 18:15:47.875 084 12476.17 67.92 54778.30 88888.00 2014-03-25 18:15:48.000 084 12476.20 67.90 54778.28 88888.00 2014-03-25 18:15:48.125 084 12476.15 67.90 54778.28 88888.00 2014-03-25 18:15:48.250 084 12476.15 67.88 54778.28 88888.00 2014-03-25 18:15:48.375 084 12476.15 67.85 54778.30 88888.00 2014-03-25 18:15:48.500 084 12476.15 67.83 54778.28 88888.00 2014-03-25 18:15:48.625 084 12476.17 67.83 54778.28 88888.00 2014-03-25 18:15:48.750 084 12476.20 67.83 54778.28 88888.00 2014-03-25 18:15:48.875 084 12476.12 67.80 54778.28 88888.00 2014-03-25 18:15:49.000 084 12476.12 67.78 54778.30 88888.00 2014-03-25 18:15:49.125 084 12476.20 67.80 54778.28 88888.00 2014-03-25 18:15:49.250 084 12476.17 67.75 54778.28 88888.00 2014-03-25 18:15:49.375 084 12476.17 67.72 54778.25 88888.00 2014-03-25 18:15:49.500 084 12476.17 67.72 54778.28 88888.00 2014-03-25 18:15:49.625 084 12476.20 67.70 54778.22 88888.00 2014-03-25 18:15:49.750 084 12476.23 67.67 54778.25 88888.00 2014-03-25 18:15:49.875 084 12476.23 67.70 54778.30 88888.00 2014-03-25 18:15:50.000 084 12476.23 67.67 54778.32 88888.00 2014-03-25 18:15:50.125 084 12476.17 67.65 54778.30 88888.00 2014-03-25 18:15:50.250 084 12476.20 67.65 54778.32 88888.00 2014-03-25 18:15:50.375 084 12476.25 67.62 54778.32 88888.00 2014-03-25 18:15:50.500 084 12476.27 67.62 54778.30 88888.00 2014-03-25 18:15:50.625 084 12476.27 67.65 54778.30 88888.00 2014-03-25 18:15:50.750 084 12476.27 67.60 54778.30 88888.00 2014-03-25 18:15:50.875 084 12476.25 67.55 54778.28 88888.00 2014-03-25 18:15:51.000 084 12476.33 67.55 54778.28 88888.00 2014-03-25 18:15:51.125 084 12476.38 67.50 54778.30 88888.00 2014-03-25 18:15:51.250 084 12476.35 67.47 54778.30 88888.00 2014-03-25 18:15:51.375 084 12476.38 67.47 54778.30 88888.00 2014-03-25 18:15:51.500 084 12476.40 67.47 54778.30 88888.00 2014-03-25 18:15:51.625 084 12476.35 67.47 54778.32 88888.00 2014-03-25 18:15:51.750 084 12476.33 67.47 54778.32 88888.00 2014-03-25 18:15:51.875 084 12476.33 67.47 54778.30 88888.00 2014-03-25 18:15:52.000 084 12476.35 67.42 54778.28 88888.00 2014-03-25 18:15:52.125 084 12476.30 67.42 54778.30 88888.00 2014-03-25 18:15:52.250 084 12476.25 67.38 54778.28 88888.00 2014-03-25 18:15:52.375 084 12476.38 67.40 54778.30 88888.00 2014-03-25 18:15:52.500 084 12476.42 67.40 54778.32 88888.00 2014-03-25 18:15:52.625 084 12476.42 67.38 54778.32 88888.00 2014-03-25 18:15:52.750 084 12476.40 67.40 54778.35 88888.00 2014-03-25 18:15:52.875 084 12476.40 67.40 54778.32 88888.00 2014-03-25 18:15:53.000 084 12476.42 67.38 54778.30 88888.00 2014-03-25 18:15:53.125 084 12476.42 67.33 54778.28 88888.00 2014-03-25 18:15:53.250 084 12476.42 67.33 54778.32 88888.00 2014-03-25 18:15:53.375 084 12476.45 67.33 54778.32 88888.00 2014-03-25 18:15:53.500 084 12476.35 67.30 54778.30 88888.00 2014-03-25 18:15:53.625 084 12476.38 67.28 54778.30 88888.00 2014-03-25 18:15:53.750 084 12476.40 67.30 54778.32 88888.00 2014-03-25 18:15:53.875 084 12476.35 67.28 54778.32 88888.00 2014-03-25 18:15:54.000 084 12476.33 67.22 54778.28 88888.00 2014-03-25 18:15:54.125 084 12476.35 67.22 54778.30 88888.00 2014-03-25 18:15:54.250 084 12476.38 67.22 54778.32 88888.00 2014-03-25 18:15:54.375 084 12476.40 67.20 54778.30 88888.00 2014-03-25 18:15:54.500 084 12476.38 67.20 54778.30 88888.00 2014-03-25 18:15:54.625 084 12476.35 67.17 54778.32 88888.00 2014-03-25 18:15:54.750 084 12476.38 67.20 54778.32 88888.00 2014-03-25 18:15:54.875 084 12476.40 67.22 54778.35 88888.00 2014-03-25 18:15:55.000 084 12476.40 67.20 54778.32 88888.00 2014-03-25 18:15:55.125 084 12476.45 67.20 54778.32 88888.00 2014-03-25 18:15:55.250 084 12476.45 67.17 54778.35 88888.00 2014-03-25 18:15:55.375 084 12476.48 67.20 54778.35 88888.00 2014-03-25 18:15:55.500 084 12476.45 67.15 54778.32 88888.00 2014-03-25 18:15:55.625 084 12476.45 67.15 54778.32 88888.00 2014-03-25 18:15:55.750 084 12476.42 67.12 54778.35 88888.00 2014-03-25 18:15:55.875 084 12476.40 67.12 54778.35 88888.00 2014-03-25 18:15:56.000 084 12476.40 67.12 54778.32 88888.00 2014-03-25 18:15:56.125 084 12476.45 67.12 54778.35 88888.00 2014-03-25 18:15:56.250 084 12476.42 67.12 54778.35 88888.00 2014-03-25 18:15:56.375 084 12476.50 67.15 54778.38 88888.00 2014-03-25 18:15:56.500 084 12476.50 67.15 54778.38 88888.00 2014-03-25 18:15:56.625 084 12476.45 67.17 54778.38 88888.00 2014-03-25 18:15:56.750 084 12476.40 67.12 54778.38 88888.00 2014-03-25 18:15:56.875 084 12476.35 67.08 54778.35 88888.00 2014-03-25 18:15:57.000 084 12476.27 67.05 54778.35 88888.00 2014-03-25 18:15:57.125 084 12476.30 67.10 54778.35 88888.00 2014-03-25 18:15:57.250 084 12476.33 67.05 54778.38 88888.00 2014-03-25 18:15:57.375 084 12476.42 67.03 54778.38 88888.00 2014-03-25 18:15:57.500 084 12476.38 67.05 54778.35 88888.00 2014-03-25 18:15:57.625 084 12476.40 67.05 54778.35 88888.00 2014-03-25 18:15:57.750 084 12476.40 67.05 54778.38 88888.00 2014-03-25 18:15:57.875 084 12476.30 67.03 54778.38 88888.00 2014-03-25 18:15:58.000 084 12476.25 67.08 54778.35 88888.00 2014-03-25 18:15:58.125 084 12476.25 67.08 54778.32 88888.00 2014-03-25 18:15:58.250 084 12476.20 67.03 54778.35 88888.00 2014-03-25 18:15:58.375 084 12476.23 67.03 54778.32 88888.00 2014-03-25 18:15:58.500 084 12476.23 67.05 54778.35 88888.00 2014-03-25 18:15:58.625 084 12476.20 67.03 54778.38 88888.00 2014-03-25 18:15:58.750 084 12476.25 67.05 54778.38 88888.00 2014-03-25 18:15:58.875 084 12476.27 67.08 54778.38 88888.00 2014-03-25 18:15:59.000 084 12476.27 67.03 54778.38 88888.00 2014-03-25 18:15:59.125 084 12476.23 67.05 54778.35 88888.00 2014-03-25 18:15:59.250 084 12476.10 67.05 54778.40 88888.00 2014-03-25 18:15:59.375 084 12476.10 67.10 54778.40 88888.00 2014-03-25 18:15:59.500 084 12476.12 67.05 54778.40 88888.00 2014-03-25 18:15:59.625 084 12476.15 67.05 54778.38 88888.00 2014-03-25 18:15:59.750 084 12476.17 67.10 54778.38 88888.00 2014-03-25 18:15:59.875 084 12476.23 67.12 54778.38 88888.00 2014-03-25 18:16:00.000 084 12476.20 67.12 54778.38 88888.00 2014-03-25 18:16:00.125 084 12476.15 67.10 54778.38 88888.00 2014-03-25 18:16:00.250 084 12476.10 67.05 54778.35 88888.00 2014-03-25 18:16:00.375 084 12476.15 67.05 54778.35 88888.00 2014-03-25 18:16:00.500 084 12476.10 67.08 54778.38 88888.00 2014-03-25 18:16:00.625 084 12476.12 67.10 54778.35 88888.00 2014-03-25 18:16:00.750 084 12476.12 67.17 54778.38 88888.00 2014-03-25 18:16:00.875 084 12476.05 67.15 54778.38 88888.00 2014-03-25 18:16:01.000 084 12476.05 67.15 54778.35 88888.00 2014-03-25 18:16:01.125 084 12476.05 67.17 54778.38 88888.00 2014-03-25 18:16:01.250 084 12476.02 67.17 54778.38 88888.00 2014-03-25 18:16:01.375 084 12476.02 67.15 54778.38 88888.00 2014-03-25 18:16:01.500 084 12475.95 67.17 54778.38 88888.00 2014-03-25 18:16:01.625 084 12475.90 67.20 54778.35 88888.00 2014-03-25 18:16:01.750 084 12475.92 67.17 54778.32 88888.00 2014-03-25 18:16:01.875 084 12475.95 67.15 54778.35 88888.00 2014-03-25 18:16:02.000 084 12475.92 67.17 54778.35 88888.00 2014-03-25 18:16:02.125 084 12475.90 67.22 54778.40 88888.00 2014-03-25 18:16:02.250 084 12475.92 67.22 54778.38 88888.00 2014-03-25 18:16:02.375 084 12475.98 67.25 54778.35 88888.00 2014-03-25 18:16:02.500 084 12475.92 67.25 54778.35 88888.00 2014-03-25 18:16:02.625 084 12475.90 67.25 54778.35 88888.00 2014-03-25 18:16:02.750 084 12475.85 67.25 54778.35 88888.00 2014-03-25 18:16:02.875 084 12475.80 67.30 54778.35 88888.00 2014-03-25 18:16:03.000 084 12475.80 67.28 54778.35 88888.00 2014-03-25 18:16:03.125 084 12475.75 67.30 54778.35 88888.00 2014-03-25 18:16:03.250 084 12475.73 67.25 54778.32 88888.00 2014-03-25 18:16:03.375 084 12475.83 67.25 54778.35 88888.00 2014-03-25 18:16:03.500 084 12475.77 67.33 54778.35 88888.00 2014-03-25 18:16:03.625 084 12475.77 67.38 54778.38 88888.00 2014-03-25 18:16:03.750 084 12475.73 67.38 54778.35 88888.00 2014-03-25 18:16:03.875 084 12475.70 67.35 54778.30 88888.00 2014-03-25 18:16:04.000 084 12475.75 67.35 54778.30 88888.00 2014-03-25 18:16:04.125 084 12475.83 67.38 54778.32 88888.00 2014-03-25 18:16:04.250 084 12475.88 67.40 54778.32 88888.00 2014-03-25 18:16:04.375 084 12475.83 67.40 54778.30 88888.00 2014-03-25 18:16:04.500 084 12475.73 67.42 54778.32 88888.00 2014-03-25 18:16:04.625 084 12475.75 67.42 54778.32 88888.00 2014-03-25 18:16:04.750 084 12475.75 67.45 54778.35 88888.00 2014-03-25 18:16:04.875 084 12475.73 67.45 54778.32 88888.00 2014-03-25 18:16:05.000 084 12475.70 67.45 54778.35 88888.00 2014-03-25 18:16:05.125 084 12475.60 67.47 54778.32 88888.00 2014-03-25 18:16:05.250 084 12475.52 67.50 54778.35 88888.00 2014-03-25 18:16:05.375 084 12475.55 67.53 54778.32 88888.00 2014-03-25 18:16:05.500 084 12475.52 67.50 54778.32 88888.00 2014-03-25 18:16:05.625 084 12475.52 67.53 54778.32 88888.00 2014-03-25 18:16:05.750 084 12475.55 67.55 54778.32 88888.00 2014-03-25 18:16:05.875 084 12475.52 67.58 54778.32 88888.00 2014-03-25 18:16:06.000 084 12475.48 67.58 54778.32 88888.00 2014-03-25 18:16:06.125 084 12475.50 67.58 54778.32 88888.00 2014-03-25 18:16:06.250 084 12475.48 67.60 54778.35 88888.00 2014-03-25 18:16:06.375 084 12475.48 67.65 54778.38 88888.00 2014-03-25 18:16:06.500 084 12475.45 67.65 54778.35 88888.00 2014-03-25 18:16:06.625 084 12475.42 67.65 54778.32 88888.00 2014-03-25 18:16:06.750 084 12475.45 67.65 54778.32 88888.00 2014-03-25 18:16:06.875 084 12475.45 67.67 54778.32 88888.00 2014-03-25 18:16:07.000 084 12475.38 67.70 54778.32 88888.00 2014-03-25 18:16:07.125 084 12475.35 67.72 54778.32 88888.00 2014-03-25 18:16:07.250 084 12475.38 67.67 54778.30 88888.00 2014-03-25 18:16:07.375 084 12475.45 67.72 54778.32 88888.00 2014-03-25 18:16:07.500 084 12475.40 67.75 54778.35 88888.00 2014-03-25 18:16:07.625 084 12475.35 67.80 54778.35 88888.00 2014-03-25 18:16:07.750 084 12475.35 67.80 54778.32 88888.00 2014-03-25 18:16:07.875 084 12475.30 67.83 54778.30 88888.00 2014-03-25 18:16:08.000 084 12475.38 67.85 54778.32 88888.00 2014-03-25 18:16:08.125 084 12475.40 67.85 54778.32 88888.00 2014-03-25 18:16:08.250 084 12475.38 67.78 54778.30 88888.00 2014-03-25 18:16:08.375 084 12475.40 67.83 54778.28 88888.00 2014-03-25 18:16:08.500 084 12475.40 67.88 54778.28 88888.00 2014-03-25 18:16:08.625 084 12475.40 67.90 54778.28 88888.00 2014-03-25 18:16:08.750 084 12475.33 67.90 54778.25 88888.00 2014-03-25 18:16:08.875 084 12475.30 67.90 54778.25 88888.00 2014-03-25 18:16:09.000 084 12475.33 67.88 54778.22 88888.00 2014-03-25 18:16:09.125 084 12475.33 67.92 54778.22 88888.00 2014-03-25 18:16:09.250 084 12475.30 67.95 54778.28 88888.00 2014-03-25 18:16:09.375 084 12475.33 67.97 54778.28 88888.00 2014-03-25 18:16:09.500 084 12475.30 67.97 54778.28 88888.00 2014-03-25 18:16:09.625 084 12475.35 68.00 54778.25 88888.00 2014-03-25 18:16:09.750 084 12475.40 67.97 54778.28 88888.00 2014-03-25 18:16:09.875 084 12475.40 68.00 54778.28 88888.00 2014-03-25 18:16:10.000 084 12475.38 68.00 54778.25 88888.00 2014-03-25 18:16:10.125 084 12475.33 68.03 54778.28 88888.00 2014-03-25 18:16:10.250 084 12475.30 68.05 54778.25 88888.00 2014-03-25 18:16:10.375 084 12475.33 68.05 54778.25 88888.00 2014-03-25 18:16:10.500 084 12475.30 68.05 54778.22 88888.00 2014-03-25 18:16:10.625 084 12475.27 68.08 54778.25 88888.00 2014-03-25 18:16:10.750 084 12475.30 68.10 54778.25 88888.00 2014-03-25 18:16:10.875 084 12475.35 68.15 54778.25 88888.00 2014-03-25 18:16:11.000 084 12475.25 68.17 54778.22 88888.00 2014-03-25 18:16:11.125 084 12475.23 68.17 54778.22 88888.00 2014-03-25 18:16:11.250 084 12475.25 68.17 54778.22 88888.00 2014-03-25 18:16:11.375 084 12475.30 68.20 54778.20 88888.00 2014-03-25 18:16:11.500 084 12475.27 68.20 54778.22 88888.00 2014-03-25 18:16:11.625 084 12475.17 68.22 54778.22 88888.00 2014-03-25 18:16:11.750 084 12475.17 68.25 54778.28 88888.00 2014-03-25 18:16:11.875 084 12475.20 68.30 54778.25 88888.00 2014-03-25 18:16:12.000 084 12475.20 68.28 54778.20 88888.00 2014-03-25 18:16:12.125 084 12475.20 68.30 54778.20 88888.00 2014-03-25 18:16:12.250 084 12475.15 68.30 54778.20 88888.00 2014-03-25 18:16:12.375 084 12475.23 68.35 54778.20 88888.00 2014-03-25 18:16:12.500 084 12475.20 68.35 54778.20 88888.00 2014-03-25 18:16:12.625 084 12475.20 68.38 54778.20 88888.00 2014-03-25 18:16:12.750 084 12475.20 68.38 54778.20 88888.00 2014-03-25 18:16:12.875 084 12475.25 68.40 54778.20 88888.00 2014-03-25 18:16:13.000 084 12475.25 68.38 54778.20 88888.00 2014-03-25 18:16:13.125 084 12475.17 68.40 54778.20 88888.00 2014-03-25 18:16:13.250 084 12475.08 68.40 54778.18 88888.00 2014-03-25 18:16:13.375 084 12475.10 68.40 54778.18 88888.00 2014-03-25 18:16:13.500 084 12475.17 68.45 54778.18 88888.00 2014-03-25 18:16:13.625 084 12475.15 68.47 54778.18 88888.00 2014-03-25 18:16:13.750 084 12475.08 68.47 54778.18 88888.00 2014-03-25 18:16:13.875 084 12475.12 68.55 54778.18 88888.00 2014-03-25 18:16:14.000 084 12475.15 68.53 54778.15 88888.00 2014-03-25 18:16:14.125 084 12475.17 68.55 54778.18 88888.00 2014-03-25 18:16:14.250 084 12475.17 68.53 54778.18 88888.00 2014-03-25 18:16:14.375 084 12475.20 68.53 54778.12 88888.00 2014-03-25 18:16:14.500 084 12475.30 68.58 54778.18 88888.00 2014-03-25 18:16:14.625 084 12475.33 68.62 54778.18 88888.00 2014-03-25 18:16:14.750 084 12475.27 68.65 54778.15 88888.00 2014-03-25 18:16:14.875 084 12475.27 68.62 54778.15 88888.00 2014-03-25 18:16:15.000 084 12475.27 68.62 54778.10 88888.00 2014-03-25 18:16:15.125 084 12475.25 68.65 54778.12 88888.00 2014-03-25 18:16:15.250 084 12475.27 68.62 54778.15 88888.00 2014-03-25 18:16:15.375 084 12475.35 68.67 54778.18 88888.00 2014-03-25 18:16:15.500 084 12475.33 68.70 54778.15 88888.00 2014-03-25 18:16:15.625 084 12475.27 68.67 54778.10 88888.00 2014-03-25 18:16:15.750 084 12475.27 68.67 54778.10 88888.00 2014-03-25 18:16:15.875 084 12475.30 68.70 54778.12 88888.00 2014-03-25 18:16:16.000 084 12475.35 68.75 54778.10 88888.00 2014-03-25 18:16:16.125 084 12475.35 68.75 54778.12 88888.00 2014-03-25 18:16:16.250 084 12475.30 68.75 54778.12 88888.00 2014-03-25 18:16:16.375 084 12475.42 68.80 54778.12 88888.00 2014-03-25 18:16:16.500 084 12475.42 68.78 54778.12 88888.00 2014-03-25 18:16:16.625 084 12475.40 68.78 54778.10 88888.00 2014-03-25 18:16:16.750 084 12475.33 68.80 54778.12 88888.00 2014-03-25 18:16:16.875 084 12475.35 68.80 54778.12 88888.00 2014-03-25 18:16:17.000 084 12475.33 68.80 54778.07 88888.00 2014-03-25 18:16:17.125 084 12475.33 68.80 54778.07 88888.00 2014-03-25 18:16:17.250 084 12475.30 68.83 54778.12 88888.00 2014-03-25 18:16:17.375 084 12475.30 68.85 54778.07 88888.00 2014-03-25 18:16:17.500 084 12475.30 68.85 54778.10 88888.00 2014-03-25 18:16:17.625 084 12475.38 68.90 54778.10 88888.00 2014-03-25 18:16:17.750 084 12475.45 68.90 54778.07 88888.00 2014-03-25 18:16:17.875 084 12475.45 68.90 54778.07 88888.00 2014-03-25 18:16:18.000 084 12475.48 68.90 54778.05 88888.00 2014-03-25 18:16:18.125 084 12475.55 68.90 54778.05 88888.00 2014-03-25 18:16:18.250 084 12475.48 68.92 54778.07 88888.00 2014-03-25 18:16:18.375 084 12475.48 68.95 54778.05 88888.00 2014-03-25 18:16:18.500 084 12475.45 68.95 54778.07 88888.00 2014-03-25 18:16:18.625 084 12475.50 68.92 54778.05 88888.00 2014-03-25 18:16:18.750 084 12475.60 68.95 54778.03 88888.00 2014-03-25 18:16:18.875 084 12475.62 68.95 54778.05 88888.00 2014-03-25 18:16:19.000 084 12475.62 68.95 54778.03 88888.00 2014-03-25 18:16:19.125 084 12475.60 68.95 54778.03 88888.00 2014-03-25 18:16:19.250 084 12475.60 68.95 54778.03 88888.00 2014-03-25 18:16:19.375 084 12475.60 68.97 54778.03 88888.00 2014-03-25 18:16:19.500 084 12475.52 68.97 54778.03 88888.00 2014-03-25 18:16:19.625 084 12475.52 68.95 54778.03 88888.00 2014-03-25 18:16:19.750 084 12475.60 68.95 54778.03 88888.00 2014-03-25 18:16:19.875 084 12475.67 69.00 54778.00 88888.00 2014-03-25 18:16:20.000 084 12475.73 69.00 54778.05 88888.00 2014-03-25 18:16:20.125 084 12475.77 69.05 54778.10 88888.00 2014-03-25 18:16:20.250 084 12475.73 69.03 54778.05 88888.00 2014-03-25 18:16:20.375 084 12475.73 69.00 54778.03 88888.00 2014-03-25 18:16:20.500 084 12475.73 69.03 54778.00 88888.00 2014-03-25 18:16:20.625 084 12475.77 69.05 54778.03 88888.00 2014-03-25 18:16:20.750 084 12475.77 69.05 54778.03 88888.00 2014-03-25 18:16:20.875 084 12475.75 69.05 54778.00 88888.00 2014-03-25 18:16:21.000 084 12475.75 69.05 54778.00 88888.00 2014-03-25 18:16:21.125 084 12475.77 69.03 54778.03 88888.00 2014-03-25 18:16:21.250 084 12475.77 69.00 54778.03 88888.00 2014-03-25 18:16:21.375 084 12475.77 69.05 54778.03 88888.00 2014-03-25 18:16:21.500 084 12475.85 69.08 54778.03 88888.00 2014-03-25 18:16:21.625 084 12475.88 69.05 54778.00 88888.00 2014-03-25 18:16:21.750 084 12475.88 69.05 54778.00 88888.00 2014-03-25 18:16:21.875 084 12475.92 69.08 54778.03 88888.00 2014-03-25 18:16:22.000 084 12475.92 69.08 54777.97 88888.00 2014-03-25 18:16:22.125 084 12475.90 69.08 54778.00 88888.00 2014-03-25 18:16:22.250 084 12475.88 69.05 54778.00 88888.00 2014-03-25 18:16:22.375 084 12475.90 69.08 54777.97 88888.00 2014-03-25 18:16:22.500 084 12475.92 69.08 54778.00 88888.00 2014-03-25 18:16:22.625 084 12475.90 69.10 54777.97 88888.00 2014-03-25 18:16:22.750 084 12475.92 69.05 54778.00 88888.00 2014-03-25 18:16:22.875 084 12475.98 69.05 54778.00 88888.00 2014-03-25 18:16:23.000 084 12475.98 69.05 54777.95 88888.00 2014-03-25 18:16:23.125 084 12476.00 69.08 54777.97 88888.00 2014-03-25 18:16:23.250 084 12475.98 69.05 54778.00 88888.00 2014-03-25 18:16:23.375 084 12476.00 69.05 54778.00 88888.00 2014-03-25 18:16:23.500 084 12476.02 69.05 54777.97 88888.00 2014-03-25 18:16:23.625 084 12476.02 69.05 54777.97 88888.00 2014-03-25 18:16:23.750 084 12476.00 69.05 54777.95 88888.00 2014-03-25 18:16:23.875 084 12476.00 69.03 54777.93 88888.00 2014-03-25 18:16:24.000 084 12476.02 69.03 54777.95 88888.00 2014-03-25 18:16:24.125 084 12476.05 69.05 54777.95 88888.00 2014-03-25 18:16:24.250 084 12476.00 69.05 54777.97 88888.00 2014-03-25 18:16:24.375 084 12476.05 69.03 54777.95 88888.00 2014-03-25 18:16:24.500 084 12476.08 69.03 54777.95 88888.00 2014-03-25 18:16:24.625 084 12476.10 69.05 54777.93 88888.00 2014-03-25 18:16:24.750 084 12476.10 69.05 54777.97 88888.00 2014-03-25 18:16:24.875 084 12476.05 69.00 54777.95 88888.00 2014-03-25 18:16:25.000 084 12476.08 69.00 54777.93 88888.00 2014-03-25 18:16:25.125 084 12476.10 69.03 54777.93 88888.00 2014-03-25 18:16:25.250 084 12476.08 68.97 54777.95 88888.00 2014-03-25 18:16:25.375 084 12476.15 69.03 54777.97 88888.00 2014-03-25 18:16:25.500 084 12476.12 69.03 54778.00 88888.00 2014-03-25 18:16:25.625 084 12476.12 69.00 54777.97 88888.00 2014-03-25 18:16:25.750 084 12476.15 68.97 54777.95 88888.00 2014-03-25 18:16:25.875 084 12476.17 69.00 54777.95 88888.00 2014-03-25 18:16:26.000 084 12476.23 69.00 54777.95 88888.00 2014-03-25 18:16:26.125 084 12476.27 69.00 54777.95 88888.00 2014-03-25 18:16:26.250 084 12476.23 68.95 54777.93 88888.00 2014-03-25 18:16:26.375 084 12476.23 68.95 54777.93 88888.00 2014-03-25 18:16:26.500 084 12476.27 68.97 54777.93 88888.00 2014-03-25 18:16:26.625 084 12476.27 68.97 54777.95 88888.00 2014-03-25 18:16:26.750 084 12476.33 69.00 54777.95 88888.00 2014-03-25 18:16:26.875 084 12476.38 68.97 54777.97 88888.00 2014-03-25 18:16:27.000 084 12476.30 68.95 54777.95 88888.00 2014-03-25 18:16:27.125 084 12476.30 68.92 54777.97 88888.00 2014-03-25 18:16:27.250 084 12476.30 68.90 54777.97 88888.00 2014-03-25 18:16:27.375 084 12476.35 68.90 54777.95 88888.00 2014-03-25 18:16:27.500 084 12476.35 68.92 54777.95 88888.00 2014-03-25 18:16:27.625 084 12476.35 68.90 54777.97 88888.00 2014-03-25 18:16:27.750 084 12476.35 68.92 54778.00 88888.00 2014-03-25 18:16:27.875 084 12476.35 68.88 54778.00 88888.00 2014-03-25 18:16:28.000 084 12476.35 68.85 54777.97 88888.00 2014-03-25 18:16:28.125 084 12476.40 68.85 54777.97 88888.00 2014-03-25 18:16:28.250 084 12476.45 68.85 54777.97 88888.00 2014-03-25 18:16:28.375 084 12476.50 68.83 54777.97 88888.00 2014-03-25 18:16:28.500 084 12476.38 68.85 54777.97 88888.00 2014-03-25 18:16:28.625 084 12476.30 68.83 54777.97 88888.00 2014-03-25 18:16:28.750 084 12476.33 68.83 54777.95 88888.00 2014-03-25 18:16:28.875 084 12476.35 68.80 54777.97 88888.00 2014-03-25 18:16:29.000 084 12476.30 68.78 54777.93 88888.00 2014-03-25 18:16:29.125 084 12476.33 68.78 54777.97 88888.00 2014-03-25 18:16:29.250 084 12476.40 68.72 54777.95 88888.00 2014-03-25 18:16:29.375 084 12476.42 68.72 54777.95 88888.00 2014-03-25 18:16:29.500 084 12476.42 68.75 54777.97 88888.00 2014-03-25 18:16:29.625 084 12476.38 68.75 54777.97 88888.00 2014-03-25 18:16:29.750 084 12476.35 68.78 54778.00 88888.00 2014-03-25 18:16:29.875 084 12476.35 68.78 54777.97 88888.00 2014-03-25 18:16:30.000 084 12476.40 68.75 54777.97 88888.00 2014-03-25 18:16:30.125 084 12476.38 68.72 54777.95 88888.00 2014-03-25 18:16:30.250 084 12476.45 68.67 54778.00 88888.00 2014-03-25 18:16:30.375 084 12476.45 68.67 54777.97 88888.00 2014-03-25 18:16:30.500 084 12476.48 68.65 54778.00 88888.00 2014-03-25 18:16:30.625 084 12476.48 68.65 54778.00 88888.00 2014-03-25 18:16:30.750 084 12476.45 68.62 54778.00 88888.00 2014-03-25 18:16:30.875 084 12476.45 68.62 54778.03 88888.00 2014-03-25 18:16:31.000 084 12476.48 68.58 54778.00 88888.00 2014-03-25 18:16:31.125 084 12476.48 68.55 54778.03 88888.00 2014-03-25 18:16:31.250 084 12476.48 68.58 54778.03 88888.00 2014-03-25 18:16:31.375 084 12476.58 68.60 54778.05 88888.00 2014-03-25 18:16:31.500 084 12476.58 68.60 54778.05 88888.00 2014-03-25 18:16:31.625 084 12476.55 68.55 54778.05 88888.00 2014-03-25 18:16:31.750 084 12476.55 68.55 54778.07 88888.00 2014-03-25 18:16:31.875 084 12476.60 68.55 54778.07 88888.00 2014-03-25 18:16:32.000 084 12476.60 68.53 54778.05 88888.00 2014-03-25 18:16:32.125 084 12476.62 68.47 54778.05 88888.00 2014-03-25 18:16:32.250 084 12476.62 68.47 54778.05 88888.00 2014-03-25 18:16:32.375 084 12476.65 68.47 54778.00 88888.00 2014-03-25 18:16:32.500 084 12476.65 68.45 54778.05 88888.00 2014-03-25 18:16:32.625 084 12476.67 68.42 54778.07 88888.00 2014-03-25 18:16:32.750 084 12476.60 68.42 54778.10 88888.00 2014-03-25 18:16:32.875 084 12476.50 68.45 54778.07 88888.00 2014-03-25 18:16:33.000 084 12476.45 68.42 54778.07 88888.00 2014-03-25 18:16:33.125 084 12476.42 68.40 54778.05 88888.00 2014-03-25 18:16:33.250 084 12476.38 68.38 54778.05 88888.00 2014-03-25 18:16:33.375 084 12476.40 68.38 54778.10 88888.00 2014-03-25 18:16:33.500 084 12476.42 68.35 54778.10 88888.00 2014-03-25 18:16:33.625 084 12476.42 68.33 54778.10 88888.00 2014-03-25 18:16:33.750 084 12476.45 68.30 54778.07 88888.00 2014-03-25 18:16:33.875 084 12476.52 68.30 54778.10 88888.00 2014-03-25 18:16:34.000 084 12476.55 68.30 54778.12 88888.00 2014-03-25 18:16:34.125 084 12476.52 68.25 54778.10 88888.00 2014-03-25 18:16:34.250 084 12476.48 68.25 54778.15 88888.00 2014-03-25 18:16:34.375 084 12476.58 68.25 54778.12 88888.00 2014-03-25 18:16:34.500 084 12476.60 68.20 54778.12 88888.00 2014-03-25 18:16:34.625 084 12476.58 68.17 54778.12 88888.00 2014-03-25 18:16:34.750 084 12476.55 68.15 54778.12 88888.00 2014-03-25 18:16:34.875 084 12476.55 68.17 54778.10 88888.00 2014-03-25 18:16:35.000 084 12476.55 68.17 54778.12 88888.00 2014-03-25 18:16:35.125 084 12476.52 68.15 54778.15 88888.00 2014-03-25 18:16:35.250 084 12476.48 68.12 54778.15 88888.00 2014-03-25 18:16:35.375 084 12476.50 68.10 54778.15 88888.00 2014-03-25 18:16:35.500 084 12476.55 68.10 54778.15 88888.00 2014-03-25 18:16:35.625 084 12476.52 68.05 54778.15 88888.00 2014-03-25 18:16:35.750 084 12476.52 68.05 54778.15 88888.00 2014-03-25 18:16:35.875 084 12476.50 68.05 54778.15 88888.00 2014-03-25 18:16:36.000 084 12476.40 68.03 54778.10 88888.00 2014-03-25 18:16:36.125 084 12476.30 68.03 54778.15 88888.00 2014-03-25 18:16:36.250 084 12476.38 68.03 54778.18 88888.00 2014-03-25 18:16:36.375 084 12476.45 68.03 54778.15 88888.00 2014-03-25 18:16:36.500 084 12476.45 67.97 54778.18 88888.00 2014-03-25 18:16:36.625 084 12476.48 67.97 54778.15 88888.00 2014-03-25 18:16:36.750 084 12476.50 67.97 54778.15 88888.00 2014-03-25 18:16:36.875 084 12476.42 67.97 54778.20 88888.00 2014-03-25 18:16:37.000 084 12476.42 67.95 54778.20 88888.00 2014-03-25 18:16:37.125 084 12476.45 67.90 54778.22 88888.00 2014-03-25 18:16:37.250 084 12476.48 67.90 54778.25 88888.00 2014-03-25 18:16:37.375 084 12476.55 67.95 54778.25 88888.00 2014-03-25 18:16:37.500 084 12476.58 67.90 54778.20 88888.00 2014-03-25 18:16:37.625 084 12476.50 67.83 54778.20 88888.00 2014-03-25 18:16:37.750 084 12476.40 67.83 54778.22 88888.00 2014-03-25 18:16:37.875 084 12476.35 67.83 54778.25 88888.00 2014-03-25 18:16:38.000 084 12476.45 67.83 54778.22 88888.00 2014-03-25 18:16:38.125 084 12476.42 67.80 54778.22 88888.00 2014-03-25 18:16:38.250 084 12476.33 67.75 54778.22 88888.00 2014-03-25 18:16:38.375 084 12476.33 67.75 54778.25 88888.00 2014-03-25 18:16:38.500 084 12476.40 67.75 54778.28 88888.00 2014-03-25 18:16:38.625 084 12476.42 67.72 54778.28 88888.00 2014-03-25 18:16:38.750 084 12476.40 67.70 54778.25 88888.00 2014-03-25 18:16:38.875 084 12476.42 67.72 54778.25 88888.00 2014-03-25 18:16:39.000 084 12476.45 67.67 54778.25 88888.00 2014-03-25 18:16:39.125 084 12476.40 67.65 54778.28 88888.00 2014-03-25 18:16:39.250 084 12476.33 67.65 54778.25 88888.00 2014-03-25 18:16:39.375 084 12476.35 67.62 54778.25 88888.00 2014-03-25 18:16:39.500 084 12476.35 67.60 54778.28 88888.00 2014-03-25 18:16:39.625 084 12476.33 67.62 54778.30 88888.00 2014-03-25 18:16:39.750 084 12476.33 67.60 54778.30 88888.00 2014-03-25 18:16:39.875 084 12476.40 67.58 54778.30 88888.00 2014-03-25 18:16:40.000 084 12476.38 67.58 54778.25 88888.00 2014-03-25 18:16:40.125 084 12476.35 67.58 54778.25 88888.00 2014-03-25 18:16:40.250 084 12476.35 67.58 54778.30 88888.00 2014-03-25 18:16:40.375 084 12476.42 67.58 54778.32 88888.00 2014-03-25 18:16:40.500 084 12476.42 67.55 54778.30 88888.00 2014-03-25 18:16:40.625 084 12476.33 67.53 54778.28 88888.00 2014-03-25 18:16:40.750 084 12476.27 67.53 54778.30 88888.00 2014-03-25 18:16:40.875 084 12476.33 67.53 54778.32 88888.00 2014-03-25 18:16:41.000 084 12476.38 67.53 54778.30 88888.00 2014-03-25 18:16:41.125 084 12476.38 67.47 54778.30 88888.00 2014-03-25 18:16:41.250 084 12476.35 67.42 54778.32 88888.00 2014-03-25 18:16:41.375 084 12476.40 67.40 54778.30 88888.00 2014-03-25 18:16:41.500 084 12476.38 67.40 54778.30 88888.00 2014-03-25 18:16:41.625 084 12476.42 67.42 54778.32 88888.00 2014-03-25 18:16:41.750 084 12476.45 67.40 54778.35 88888.00 2014-03-25 18:16:41.875 084 12476.45 67.38 54778.32 88888.00 2014-03-25 18:16:42.000 084 12476.42 67.35 54778.32 88888.00 2014-03-25 18:16:42.125 084 12476.42 67.35 54778.35 88888.00 2014-03-25 18:16:42.250 084 12476.30 67.35 54778.32 88888.00 2014-03-25 18:16:42.375 084 12476.30 67.35 54778.32 88888.00 2014-03-25 18:16:42.500 084 12476.33 67.38 54778.35 88888.00 2014-03-25 18:16:42.625 084 12476.35 67.38 54778.35 88888.00 2014-03-25 18:16:42.750 084 12476.35 67.38 54778.32 88888.00 2014-03-25 18:16:42.875 084 12476.27 67.33 54778.30 88888.00 2014-03-25 18:16:43.000 084 12476.30 67.30 54778.32 88888.00 2014-03-25 18:16:43.125 084 12476.25 67.28 54778.35 88888.00 2014-03-25 18:16:43.250 084 12476.20 67.28 54778.32 88888.00 2014-03-25 18:16:43.375 084 12476.17 67.28 54778.35 88888.00 2014-03-25 18:16:43.500 084 12476.17 67.28 54778.35 88888.00 2014-03-25 18:16:43.625 084 12476.15 67.28 54778.35 88888.00 2014-03-25 18:16:43.750 084 12476.10 67.28 54778.38 88888.00 2014-03-25 18:16:43.875 084 12476.15 67.25 54778.38 88888.00 2014-03-25 18:16:44.000 084 12476.17 67.25 54778.38 88888.00 2014-03-25 18:16:44.125 084 12476.15 67.25 54778.38 88888.00 2014-03-25 18:16:44.250 084 12476.15 67.22 54778.40 88888.00 2014-03-25 18:16:44.375 084 12476.17 67.22 54778.40 88888.00 2014-03-25 18:16:44.500 084 12476.17 67.25 54778.38 88888.00 2014-03-25 18:16:44.625 084 12476.20 67.25 54778.38 88888.00 2014-03-25 18:16:44.750 084 12476.12 67.22 54778.38 88888.00 2014-03-25 18:16:44.875 084 12476.08 67.22 54778.35 88888.00 2014-03-25 18:16:45.000 084 12476.12 67.22 54778.35 88888.00 2014-03-25 18:16:45.125 084 12476.10 67.22 54778.38 88888.00 2014-03-25 18:16:45.250 084 12476.08 67.22 54778.40 88888.00 2014-03-25 18:16:45.375 084 12476.10 67.22 54778.38 88888.00 2014-03-25 18:16:45.500 084 12476.12 67.20 54778.40 88888.00 2014-03-25 18:16:45.625 084 12476.10 67.17 54778.38 88888.00 2014-03-25 18:16:45.750 084 12476.05 67.15 54778.38 88888.00 2014-03-25 18:16:45.875 084 12476.05 67.15 54778.38 88888.00 2014-03-25 18:16:46.000 084 12476.17 67.17 54778.38 88888.00 2014-03-25 18:16:46.125 084 12476.17 67.17 54778.38 88888.00 2014-03-25 18:16:46.250 084 12476.10 67.17 54778.38 88888.00 2014-03-25 18:16:46.375 084 12476.05 67.15 54778.35 88888.00 2014-03-25 18:16:46.500 084 12476.02 67.15 54778.35 88888.00 2014-03-25 18:16:46.625 084 12476.10 67.15 54778.38 88888.00 2014-03-25 18:16:46.750 084 12476.23 67.15 54778.38 88888.00 2014-03-25 18:16:46.875 084 12476.15 67.15 54778.35 88888.00 2014-03-25 18:16:47.000 084 12476.08 67.12 54778.35 88888.00 2014-03-25 18:16:47.125 084 12476.08 67.12 54778.38 88888.00 2014-03-25 18:16:47.250 084 12476.12 67.12 54778.40 88888.00 2014-03-25 18:16:47.375 084 12476.23 67.12 54778.38 88888.00 2014-03-25 18:16:47.500 084 12476.20 67.10 54778.35 88888.00 2014-03-25 18:16:47.625 084 12476.10 67.10 54778.35 88888.00 2014-03-25 18:16:47.750 084 12476.05 67.10 54778.35 88888.00 2014-03-25 18:16:47.875 084 12476.10 67.10 54778.38 88888.00 2014-03-25 18:16:48.000 084 12476.12 67.10 54778.35 88888.00 2014-03-25 18:16:48.125 084 12476.12 67.12 54778.38 88888.00 2014-03-25 18:16:48.250 084 12476.05 67.10 54778.35 88888.00 2014-03-25 18:16:48.375 084 12476.05 67.12 54778.35 88888.00 2014-03-25 18:16:48.500 084 12476.05 67.10 54778.38 88888.00 2014-03-25 18:16:48.625 084 12476.08 67.12 54778.35 88888.00 2014-03-25 18:16:48.750 084 12476.10 67.10 54778.38 88888.00 2014-03-25 18:16:48.875 084 12476.05 67.10 54778.38 88888.00 2014-03-25 18:16:49.000 084 12476.08 67.10 54778.38 88888.00 2014-03-25 18:16:49.125 084 12476.10 67.12 54778.38 88888.00 2014-03-25 18:16:49.250 084 12476.08 67.10 54778.38 88888.00 2014-03-25 18:16:49.375 084 12476.05 67.12 54778.38 88888.00 2014-03-25 18:16:49.500 084 12476.10 67.15 54778.38 88888.00 2014-03-25 18:16:49.625 084 12476.12 67.15 54778.40 88888.00 2014-03-25 18:16:49.750 084 12476.12 67.15 54778.38 88888.00 2014-03-25 18:16:49.875 084 12476.08 67.10 54778.38 88888.00 2014-03-25 18:16:50.000 084 12476.05 67.08 54778.38 88888.00 2014-03-25 18:16:50.125 084 12476.08 67.12 54778.38 88888.00 2014-03-25 18:16:50.250 084 12476.08 67.15 54778.35 88888.00 2014-03-25 18:16:50.375 084 12476.10 67.17 54778.35 88888.00 2014-03-25 18:16:50.500 084 12476.08 67.17 54778.35 88888.00 2014-03-25 18:16:50.625 084 12476.02 67.17 54778.35 88888.00 2014-03-25 18:16:50.750 084 12476.00 67.12 54778.32 88888.00 2014-03-25 18:16:50.875 084 12476.00 67.15 54778.32 88888.00 2014-03-25 18:16:51.000 084 12476.08 67.17 54778.32 88888.00 2014-03-25 18:16:51.125 084 12476.10 67.20 54778.35 88888.00 2014-03-25 18:16:51.250 084 12476.05 67.12 54778.32 88888.00 2014-03-25 18:16:51.375 084 12476.05 67.15 54778.35 88888.00 2014-03-25 18:16:51.500 084 12476.00 67.17 54778.32 88888.00 2014-03-25 18:16:51.625 084 12475.98 67.15 54778.32 88888.00 2014-03-25 18:16:51.750 084 12475.98 67.17 54778.32 88888.00 2014-03-25 18:16:51.875 084 12475.98 67.20 54778.35 88888.00 2014-03-25 18:16:52.000 084 12476.00 67.20 54778.32 88888.00 2014-03-25 18:16:52.125 084 12476.02 67.20 54778.32 88888.00 2014-03-25 18:16:52.250 084 12476.08 67.22 54778.32 88888.00 2014-03-25 18:16:52.375 084 12476.08 67.20 54778.32 88888.00 2014-03-25 18:16:52.500 084 12476.02 67.17 54778.32 88888.00 2014-03-25 18:16:52.625 084 12476.02 67.20 54778.32 88888.00 2014-03-25 18:16:52.750 084 12476.02 67.20 54778.35 88888.00 2014-03-25 18:16:52.875 084 12476.02 67.22 54778.32 88888.00 2014-03-25 18:16:53.000 084 12476.02 67.25 54778.30 88888.00 2014-03-25 18:16:53.125 084 12475.95 67.25 54778.30 88888.00 2014-03-25 18:16:53.250 084 12475.88 67.25 54778.30 88888.00 2014-03-25 18:16:53.375 084 12475.95 67.28 54778.30 88888.00 2014-03-25 18:16:53.500 084 12475.98 67.25 54778.32 88888.00 2014-03-25 18:16:53.625 084 12475.95 67.25 54778.32 88888.00 2014-03-25 18:16:53.750 084 12475.92 67.25 54778.30 88888.00 2014-03-25 18:16:53.875 084 12475.90 67.25 54778.30 88888.00 2014-03-25 18:16:54.000 084 12475.95 67.25 54778.30 88888.00 2014-03-25 18:16:54.125 084 12475.98 67.28 54778.28 88888.00 2014-03-25 18:16:54.250 084 12475.92 67.25 54778.22 88888.00 2014-03-25 18:16:54.375 084 12475.95 67.28 54778.22 88888.00 2014-03-25 18:16:54.500 084 12475.95 67.33 54778.22 88888.00 2014-03-25 18:16:54.625 084 12475.98 67.30 54778.25 88888.00 2014-03-25 18:16:54.750 084 12475.95 67.30 54778.22 88888.00 2014-03-25 18:16:54.875 084 12475.95 67.30 54778.22 88888.00 2014-03-25 18:16:55.000 084 12475.98 67.33 54778.22 88888.00 2014-03-25 18:16:55.125 084 12476.02 67.35 54778.25 88888.00 2014-03-25 18:16:55.250 084 12476.05 67.38 54778.25 88888.00 2014-03-25 18:16:55.375 084 12476.08 67.38 54778.22 88888.00 2014-03-25 18:16:55.500 084 12476.08 67.40 54778.22 88888.00 2014-03-25 18:16:55.625 084 12476.02 67.38 54778.20 88888.00 2014-03-25 18:16:55.750 084 12475.98 67.38 54778.22 88888.00 2014-03-25 18:16:55.875 084 12475.98 67.40 54778.22 88888.00 2014-03-25 18:16:56.000 084 12475.98 67.42 54778.28 88888.00 2014-03-25 18:16:56.125 084 12476.00 67.45 54778.25 88888.00 2014-03-25 18:16:56.250 084 12476.00 67.40 54778.20 88888.00 2014-03-25 18:16:56.375 084 12476.02 67.42 54778.20 88888.00 2014-03-25 18:16:56.500 084 12476.05 67.45 54778.18 88888.00 2014-03-25 18:16:56.625 084 12476.00 67.45 54778.22 88888.00 2014-03-25 18:16:56.750 084 12476.02 67.47 54778.20 88888.00 2014-03-25 18:16:56.875 084 12476.00 67.45 54778.18 88888.00 2014-03-25 18:16:57.000 084 12476.00 67.47 54778.18 88888.00 2014-03-25 18:16:57.125 084 12475.98 67.50 54778.18 88888.00 2014-03-25 18:16:57.250 084 12475.92 67.45 54778.18 88888.00 2014-03-25 18:16:57.375 084 12475.98 67.53 54778.20 88888.00 2014-03-25 18:16:57.500 084 12475.98 67.53 54778.18 88888.00 2014-03-25 18:16:57.625 084 12475.98 67.53 54778.18 88888.00 2014-03-25 18:16:57.750 084 12476.00 67.50 54778.15 88888.00 2014-03-25 18:16:57.875 084 12476.02 67.53 54778.15 88888.00 2014-03-25 18:16:58.000 084 12476.05 67.58 54778.18 88888.00 2014-03-25 18:16:58.125 084 12476.05 67.55 54778.20 88888.00 2014-03-25 18:16:58.250 084 12476.02 67.55 54778.18 88888.00 2014-03-25 18:16:58.375 084 12476.10 67.58 54778.15 88888.00 2014-03-25 18:16:58.500 084 12476.15 67.60 54778.15 88888.00 2014-03-25 18:16:58.625 084 12476.15 67.60 54778.15 88888.00 2014-03-25 18:16:58.750 084 12476.10 67.60 54778.15 88888.00 2014-03-25 18:16:58.875 084 12476.08 67.62 54778.15 88888.00 2014-03-25 18:16:59.000 084 12476.02 67.62 54778.12 88888.00 2014-03-25 18:16:59.125 084 12476.02 67.65 54778.12 88888.00 2014-03-25 18:16:59.250 084 12476.02 67.62 54778.15 88888.00 2014-03-25 18:16:59.375 084 12476.08 67.62 54778.10 88888.00 2014-03-25 18:16:59.500 084 12476.05 67.62 54778.10 88888.00 2014-03-25 18:16:59.625 084 12476.10 67.62 54778.10 88888.00 2014-03-25 18:16:59.750 084 12476.10 67.62 54778.12 88888.00 2014-03-25 18:16:59.875 084 12476.05 67.65 54778.12 88888.00 2014-03-25 18:17:00.000 084 12476.00 67.70 54778.12 88888.00 2014-03-25 18:17:00.125 084 12476.10 67.67 54778.12 88888.00 2014-03-25 18:17:00.250 084 12476.17 67.70 54778.12 88888.00 2014-03-25 18:17:00.375 084 12476.12 67.70 54778.10 88888.00 2014-03-25 18:17:00.500 084 12476.08 67.72 54778.10 88888.00 2014-03-25 18:17:00.625 084 12476.05 67.70 54778.07 88888.00 2014-03-25 18:17:00.750 084 12476.15 67.67 54778.07 88888.00 2014-03-25 18:17:00.875 084 12476.20 67.67 54778.07 88888.00 2014-03-25 18:17:01.000 084 12476.12 67.70 54778.07 88888.00 2014-03-25 18:17:01.125 084 12476.15 67.70 54778.07 88888.00 2014-03-25 18:17:01.250 084 12476.12 67.70 54778.10 88888.00 2014-03-25 18:17:01.375 084 12476.25 67.72 54778.07 88888.00 2014-03-25 18:17:01.500 084 12476.27 67.72 54778.07 88888.00 2014-03-25 18:17:01.625 084 12476.23 67.72 54778.05 88888.00 2014-03-25 18:17:01.750 084 12476.25 67.72 54778.05 88888.00 2014-03-25 18:17:01.875 084 12476.25 67.75 54778.07 88888.00 2014-03-25 18:17:02.000 084 12476.33 67.75 54778.03 88888.00 2014-03-25 18:17:02.125 084 12476.42 67.78 54778.05 88888.00 2014-03-25 18:17:02.250 084 12476.40 67.78 54778.05 88888.00 2014-03-25 18:17:02.375 084 12476.40 67.75 54778.03 88888.00 2014-03-25 18:17:02.500 084 12476.38 67.80 54778.03 88888.00 2014-03-25 18:17:02.625 084 12476.38 67.78 54778.03 88888.00 2014-03-25 18:17:02.750 084 12476.35 67.80 54778.00 88888.00 2014-03-25 18:17:02.875 084 12476.35 67.78 54778.03 88888.00 2014-03-25 18:17:03.000 084 12476.35 67.75 54778.00 88888.00 2014-03-25 18:17:03.125 084 12476.35 67.75 54778.03 88888.00 2014-03-25 18:17:03.250 084 12476.35 67.78 54778.03 88888.00 2014-03-25 18:17:03.375 084 12476.40 67.83 54778.03 88888.00 2014-03-25 18:17:03.500 084 12476.35 67.83 54778.00 88888.00 2014-03-25 18:17:03.625 084 12476.40 67.75 54777.97 88888.00 2014-03-25 18:17:03.750 084 12476.50 67.78 54777.97 88888.00 2014-03-25 18:17:03.875 084 12476.52 67.75 54778.00 88888.00 2014-03-25 18:17:04.000 084 12476.55 67.80 54777.97 88888.00 2014-03-25 18:17:04.125 084 12476.42 67.83 54778.00 88888.00 2014-03-25 18:17:04.250 084 12476.38 67.85 54778.00 88888.00 2014-03-25 18:17:04.375 084 12476.45 67.83 54778.00 88888.00 2014-03-25 18:17:04.500 084 12476.48 67.83 54778.00 88888.00 2014-03-25 18:17:04.625 084 12476.52 67.80 54778.00 88888.00 2014-03-25 18:17:04.750 084 12476.55 67.80 54777.95 88888.00 2014-03-25 18:17:04.875 084 12476.55 67.83 54777.93 88888.00 2014-03-25 18:17:05.000 084 12476.55 67.80 54777.95 88888.00 2014-03-25 18:17:05.125 084 12476.55 67.80 54777.97 88888.00 2014-03-25 18:17:05.250 084 12476.55 67.83 54778.00 88888.00 2014-03-25 18:17:05.375 084 12476.60 67.80 54777.97 88888.00 2014-03-25 18:17:05.500 084 12476.62 67.80 54777.97 88888.00 2014-03-25 18:17:05.625 084 12476.65 67.83 54777.93 88888.00 2014-03-25 18:17:05.750 084 12476.67 67.80 54777.90 88888.00 2014-03-25 18:17:05.875 084 12476.73 67.83 54777.90 88888.00 2014-03-25 18:17:06.000 084 12476.75 67.83 54777.90 88888.00 2014-03-25 18:17:06.125 084 12476.73 67.85 54777.90 88888.00 2014-03-25 18:17:06.250 084 12476.67 67.83 54777.90 88888.00 2014-03-25 18:17:06.375 084 12476.73 67.83 54777.90 88888.00 2014-03-25 18:17:06.500 084 12476.75 67.83 54777.90 88888.00 2014-03-25 18:17:06.625 084 12476.77 67.83 54777.90 88888.00 2014-03-25 18:17:06.750 084 12476.83 67.83 54777.90 88888.00 2014-03-25 18:17:06.875 084 12476.88 67.85 54777.90 88888.00 2014-03-25 18:17:07.000 084 12476.80 67.83 54777.90 88888.00 2014-03-25 18:17:07.125 084 12476.77 67.80 54777.88 88888.00 2014-03-25 18:17:07.250 084 12476.83 67.80 54777.88 88888.00 2014-03-25 18:17:07.375 084 12476.92 67.80 54777.88 88888.00 2014-03-25 18:17:07.500 084 12476.95 67.83 54777.90 88888.00 2014-03-25 18:17:07.625 084 12476.92 67.80 54777.88 88888.00 2014-03-25 18:17:07.750 084 12476.90 67.80 54777.85 88888.00 2014-03-25 18:17:07.875 084 12476.92 67.80 54777.90 88888.00 2014-03-25 18:17:08.000 084 12476.95 67.78 54777.88 88888.00 2014-03-25 18:17:08.125 084 12476.98 67.78 54777.88 88888.00 2014-03-25 18:17:08.250 084 12477.00 67.80 54777.90 88888.00 2014-03-25 18:17:08.375 084 12477.05 67.83 54777.90 88888.00 2014-03-25 18:17:08.500 084 12477.12 67.78 54777.85 88888.00 2014-03-25 18:17:08.625 084 12477.17 67.75 54777.85 88888.00 2014-03-25 18:17:08.750 084 12477.10 67.75 54777.85 88888.00 2014-03-25 18:17:08.875 084 12477.08 67.80 54777.90 88888.00 2014-03-25 18:17:09.000 084 12477.10 67.80 54777.90 88888.00 2014-03-25 18:17:09.125 084 12477.08 67.78 54777.88 88888.00 2014-03-25 18:17:09.250 084 12477.10 67.80 54777.88 88888.00 2014-03-25 18:17:09.375 084 12477.12 67.80 54777.88 88888.00 2014-03-25 18:17:09.500 084 12477.10 67.78 54777.88 88888.00 2014-03-25 18:17:09.625 084 12477.08 67.75 54777.88 88888.00 2014-03-25 18:17:09.750 084 12477.12 67.75 54777.85 88888.00 2014-03-25 18:17:09.875 084 12477.12 67.75 54777.85 88888.00 2014-03-25 18:17:10.000 084 12477.17 67.75 54777.85 88888.00 2014-03-25 18:17:10.125 084 12477.20 67.75 54777.88 88888.00 2014-03-25 18:17:10.250 084 12477.23 67.72 54777.85 88888.00 2014-03-25 18:17:10.375 084 12477.25 67.70 54777.82 88888.00 2014-03-25 18:17:10.500 084 12477.23 67.70 54777.85 88888.00 2014-03-25 18:17:10.625 084 12477.17 67.70 54777.85 88888.00 2014-03-25 18:17:10.750 084 12477.25 67.70 54777.85 88888.00 2014-03-25 18:17:10.875 084 12477.27 67.70 54777.85 88888.00 2014-03-25 18:17:11.000 084 12477.25 67.72 54777.82 88888.00 2014-03-25 18:17:11.125 084 12477.27 67.70 54777.82 88888.00 2014-03-25 18:17:11.250 084 12477.30 67.70 54777.85 88888.00 2014-03-25 18:17:11.375 084 12477.33 67.70 54777.82 88888.00 2014-03-25 18:17:11.500 084 12477.35 67.67 54777.82 88888.00 2014-03-25 18:17:11.625 084 12477.42 67.70 54777.85 88888.00 2014-03-25 18:17:11.750 084 12477.42 67.67 54777.82 88888.00 2014-03-25 18:17:11.875 084 12477.42 67.67 54777.85 88888.00 2014-03-25 18:17:12.000 084 12477.42 67.65 54777.80 88888.00 2014-03-25 18:17:12.125 084 12477.42 67.65 54777.80 88888.00 2014-03-25 18:17:12.250 084 12477.45 67.65 54777.82 88888.00 2014-03-25 18:17:12.375 084 12477.42 67.65 54777.85 88888.00 2014-03-25 18:17:12.500 084 12477.42 67.65 54777.80 88888.00 2014-03-25 18:17:12.625 084 12477.45 67.60 54777.80 88888.00 2014-03-25 18:17:12.750 084 12477.50 67.62 54777.80 88888.00 2014-03-25 18:17:12.875 084 12477.55 67.65 54777.85 88888.00 2014-03-25 18:17:13.000 084 12477.55 67.65 54777.85 88888.00 2014-03-25 18:17:13.125 084 12477.52 67.65 54777.85 88888.00 2014-03-25 18:17:13.250 084 12477.50 67.62 54777.88 88888.00 2014-03-25 18:17:13.375 084 12477.55 67.62 54777.88 88888.00 2014-03-25 18:17:13.500 084 12477.58 67.62 54777.88 88888.00 2014-03-25 18:17:13.625 084 12477.55 67.60 54777.85 88888.00 2014-03-25 18:17:13.750 084 12477.58 67.58 54777.85 88888.00 2014-03-25 18:17:13.875 084 12477.62 67.60 54777.88 88888.00 2014-03-25 18:17:14.000 084 12477.65 67.55 54777.85 88888.00 2014-03-25 18:17:14.125 084 12477.62 67.58 54777.82 88888.00 2014-03-25 18:17:14.250 084 12477.67 67.58 54777.82 88888.00 2014-03-25 18:17:14.375 084 12477.67 67.53 54777.80 88888.00 2014-03-25 18:17:14.500 084 12477.65 67.53 54777.80 88888.00 2014-03-25 18:17:14.625 084 12477.70 67.55 54777.85 88888.00 2014-03-25 18:17:14.750 084 12477.65 67.55 54777.85 88888.00 2014-03-25 18:17:14.875 084 12477.67 67.55 54777.85 88888.00 2014-03-25 18:17:15.000 084 12477.67 67.58 54777.88 88888.00 2014-03-25 18:17:15.125 084 12477.70 67.53 54777.88 88888.00 2014-03-25 18:17:15.250 084 12477.62 67.47 54777.85 88888.00 2014-03-25 18:17:15.375 084 12477.60 67.47 54777.85 88888.00 2014-03-25 18:17:15.500 084 12477.58 67.47 54777.85 88888.00 2014-03-25 18:17:15.625 084 12477.62 67.53 54777.88 88888.00 2014-03-25 18:17:15.750 084 12477.75 67.53 54777.88 88888.00 2014-03-25 18:17:15.875 084 12477.83 67.50 54777.88 88888.00 2014-03-25 18:17:16.000 084 12477.80 67.50 54777.88 88888.00 2014-03-25 18:17:16.125 084 12477.73 67.50 54777.85 88888.00 2014-03-25 18:17:16.250 084 12477.67 67.47 54777.85 88888.00 2014-03-25 18:17:16.375 084 12477.75 67.50 54777.88 88888.00 2014-03-25 18:17:16.500 084 12477.75 67.47 54777.90 88888.00 2014-03-25 18:17:16.625 084 12477.70 67.47 54777.88 88888.00 2014-03-25 18:17:16.750 084 12477.67 67.47 54777.85 88888.00 2014-03-25 18:17:16.875 084 12477.67 67.42 54777.85 88888.00 2014-03-25 18:17:17.000 084 12477.75 67.42 54777.88 88888.00 2014-03-25 18:17:17.125 084 12477.75 67.45 54777.88 88888.00 2014-03-25 18:17:17.250 084 12477.70 67.42 54777.90 88888.00 2014-03-25 18:17:17.375 084 12477.73 67.40 54777.85 88888.00 2014-03-25 18:17:17.500 084 12477.83 67.42 54777.85 88888.00 2014-03-25 18:17:17.625 084 12477.75 67.42 54777.88 88888.00 2014-03-25 18:17:17.750 084 12477.67 67.42 54777.85 88888.00 2014-03-25 18:17:17.875 084 12477.70 67.42 54777.85 88888.00 2014-03-25 18:17:18.000 084 12477.77 67.42 54777.85 88888.00 2014-03-25 18:17:18.125 084 12477.83 67.40 54777.88 88888.00 2014-03-25 18:17:18.250 084 12477.77 67.40 54777.88 88888.00 2014-03-25 18:17:18.375 084 12477.75 67.40 54777.93 88888.00 2014-03-25 18:17:18.500 084 12477.73 67.42 54777.93 88888.00 2014-03-25 18:17:18.625 084 12477.67 67.42 54777.90 88888.00 2014-03-25 18:17:18.750 084 12477.65 67.38 54777.88 88888.00 2014-03-25 18:17:18.875 084 12477.67 67.40 54777.93 88888.00 2014-03-25 18:17:19.000 084 12477.65 67.42 54777.88 88888.00 2014-03-25 18:17:19.125 084 12477.67 67.40 54777.88 88888.00 2014-03-25 18:17:19.250 084 12477.73 67.38 54777.90 88888.00 2014-03-25 18:17:19.375 084 12477.70 67.40 54777.90 88888.00 2014-03-25 18:17:19.500 084 12477.65 67.40 54777.90 88888.00 2014-03-25 18:17:19.625 084 12477.60 67.40 54777.90 88888.00 2014-03-25 18:17:19.750 084 12477.60 67.40 54777.90 88888.00 2014-03-25 18:17:19.875 084 12477.60 67.40 54777.93 88888.00 2014-03-25 18:17:20.000 084 12477.58 67.38 54777.93 88888.00 2014-03-25 18:17:20.125 084 12477.52 67.38 54777.95 88888.00 2014-03-25 18:17:20.250 084 12477.50 67.38 54777.93 88888.00 2014-03-25 18:17:20.375 084 12477.52 67.38 54777.93 88888.00 2014-03-25 18:17:20.500 084 12477.55 67.40 54777.90 88888.00 2014-03-25 18:17:20.625 084 12477.60 67.40 54777.90 88888.00 2014-03-25 18:17:20.750 084 12477.65 67.40 54777.95 88888.00 2014-03-25 18:17:20.875 084 12477.62 67.38 54777.93 88888.00 2014-03-25 18:17:21.000 084 12477.60 67.38 54777.93 88888.00 2014-03-25 18:17:21.125 084 12477.58 67.38 54777.93 88888.00 2014-03-25 18:17:21.250 084 12477.52 67.35 54777.93 88888.00 2014-03-25 18:17:21.375 084 12477.58 67.38 54777.93 88888.00 2014-03-25 18:17:21.500 084 12477.55 67.40 54777.93 88888.00 2014-03-25 18:17:21.625 084 12477.50 67.40 54777.95 88888.00 2014-03-25 18:17:21.750 084 12477.52 67.40 54777.95 88888.00 2014-03-25 18:17:21.875 084 12477.58 67.40 54777.95 88888.00 2014-03-25 18:17:22.000 084 12477.60 67.40 54777.95 88888.00 2014-03-25 18:17:22.125 084 12477.60 67.35 54777.95 88888.00 2014-03-25 18:17:22.250 084 12477.50 67.33 54777.97 88888.00 2014-03-25 18:17:22.375 084 12477.48 67.35 54777.95 88888.00 2014-03-25 18:17:22.500 084 12477.48 67.35 54777.95 88888.00 2014-03-25 18:17:22.625 084 12477.50 67.35 54777.95 88888.00 2014-03-25 18:17:22.750 084 12477.50 67.38 54777.97 88888.00 2014-03-25 18:17:22.875 084 12477.45 67.38 54777.97 88888.00 2014-03-25 18:17:23.000 084 12477.48 67.35 54777.95 88888.00 2014-03-25 18:17:23.125 084 12477.50 67.33 54777.97 88888.00 2014-03-25 18:17:23.250 084 12477.48 67.35 54778.00 88888.00 2014-03-25 18:17:23.375 084 12477.50 67.33 54777.97 88888.00 2014-03-25 18:17:23.500 084 12477.42 67.30 54777.97 88888.00 2014-03-25 18:17:23.625 084 12477.45 67.30 54778.00 88888.00 2014-03-25 18:17:23.750 084 12477.50 67.35 54778.00 88888.00 2014-03-25 18:17:23.875 084 12477.42 67.35 54778.00 88888.00 2014-03-25 18:17:24.000 084 12477.38 67.33 54778.00 88888.00 2014-03-25 18:17:24.125 084 12477.35 67.33 54778.03 88888.00 2014-03-25 18:17:24.250 084 12477.30 67.33 54778.00 88888.00 2014-03-25 18:17:24.375 084 12477.33 67.33 54778.00 88888.00 2014-03-25 18:17:24.500 084 12477.35 67.30 54778.05 88888.00 2014-03-25 18:17:24.625 084 12477.38 67.30 54778.03 88888.00 2014-03-25 18:17:24.750 084 12477.40 67.30 54778.00 88888.00 2014-03-25 18:17:24.875 084 12477.38 67.28 54778.00 88888.00 2014-03-25 18:17:25.000 084 12477.38 67.25 54778.00 88888.00 2014-03-25 18:17:25.125 084 12477.38 67.28 54778.00 88888.00 2014-03-25 18:17:25.250 084 12477.35 67.28 54778.00 88888.00 2014-03-25 18:17:25.375 084 12477.35 67.30 54778.03 88888.00 2014-03-25 18:17:25.500 084 12477.38 67.33 54778.03 88888.00 2014-03-25 18:17:25.625 084 12477.30 67.33 54778.03 88888.00 2014-03-25 18:17:25.750 084 12477.25 67.30 54778.00 88888.00 2014-03-25 18:17:25.875 084 12477.20 67.28 54778.03 88888.00 2014-03-25 18:17:26.000 084 12477.17 67.25 54778.00 88888.00 2014-03-25 18:17:26.125 084 12477.25 67.28 54778.03 88888.00 2014-03-25 18:17:26.250 084 12477.25 67.28 54778.07 88888.00 2014-03-25 18:17:26.375 084 12477.30 67.30 54778.05 88888.00 2014-03-25 18:17:26.500 084 12477.35 67.30 54778.05 88888.00 2014-03-25 18:17:26.625 084 12477.35 67.28 54778.05 88888.00 2014-03-25 18:17:26.750 084 12477.30 67.28 54778.05 88888.00 2014-03-25 18:17:26.875 084 12477.20 67.30 54778.05 88888.00 2014-03-25 18:17:27.000 084 12477.17 67.30 54778.07 88888.00 2014-03-25 18:17:27.125 084 12477.17 67.33 54778.10 88888.00 2014-03-25 18:17:27.250 084 12477.10 67.30 54778.10 88888.00 2014-03-25 18:17:27.375 084 12477.15 67.33 54778.07 88888.00 2014-03-25 18:17:27.500 084 12477.17 67.30 54778.10 88888.00 2014-03-25 18:17:27.625 084 12477.17 67.28 54778.12 88888.00 2014-03-25 18:17:27.750 084 12477.12 67.30 54778.12 88888.00 2014-03-25 18:17:27.875 084 12477.08 67.30 54778.10 88888.00 2014-03-25 18:17:28.000 084 12477.10 67.28 54778.10 88888.00 2014-03-25 18:17:28.125 084 12477.05 67.25 54778.12 88888.00 2014-03-25 18:17:28.250 084 12476.98 67.28 54778.12 88888.00 2014-03-25 18:17:28.375 084 12477.02 67.30 54778.12 88888.00 2014-03-25 18:17:28.500 084 12477.00 67.30 54778.12 88888.00 2014-03-25 18:17:28.625 084 12477.00 67.25 54778.10 88888.00 2014-03-25 18:17:28.750 084 12476.92 67.28 54778.15 88888.00 2014-03-25 18:17:28.875 084 12476.92 67.30 54778.18 88888.00 2014-03-25 18:17:29.000 084 12476.98 67.28 54778.15 88888.00 2014-03-25 18:17:29.125 084 12476.95 67.28 54778.12 88888.00 2014-03-25 18:17:29.250 084 12476.88 67.25 54778.10 88888.00 2014-03-25 18:17:29.375 084 12476.92 67.28 54778.12 88888.00 2014-03-25 18:17:29.500 084 12476.95 67.28 54778.10 88888.00 2014-03-25 18:17:29.625 084 12476.88 67.25 54778.10 88888.00 2014-03-25 18:17:29.750 084 12476.80 67.25 54778.12 88888.00 2014-03-25 18:17:29.875 084 12476.83 67.22 54778.15 88888.00 2014-03-25 18:17:30.000 084 12476.80 67.22 54778.15 88888.00 2014-03-25 18:17:30.125 084 12476.85 67.25 54778.15 88888.00 2014-03-25 18:17:30.250 084 12476.88 67.25 54778.15 88888.00 2014-03-25 18:17:30.375 084 12476.83 67.25 54778.12 88888.00 2014-03-25 18:17:30.500 084 12476.80 67.25 54778.15 88888.00 2014-03-25 18:17:30.625 084 12476.77 67.28 54778.15 88888.00 2014-03-25 18:17:30.750 084 12476.77 67.22 54778.12 88888.00 2014-03-25 18:17:30.875 084 12476.80 67.20 54778.12 88888.00 2014-03-25 18:17:31.000 084 12476.83 67.20 54778.10 88888.00 2014-03-25 18:17:31.125 084 12476.85 67.20 54778.12 88888.00 2014-03-25 18:17:31.250 084 12476.83 67.20 54778.15 88888.00 2014-03-25 18:17:31.375 084 12476.83 67.22 54778.12 88888.00 2014-03-25 18:17:31.500 084 12476.83 67.20 54778.12 88888.00 2014-03-25 18:17:31.625 084 12476.83 67.22 54778.15 88888.00 2014-03-25 18:17:31.750 084 12476.80 67.22 54778.20 88888.00 2014-03-25 18:17:31.875 084 12476.80 67.25 54778.20 88888.00 2014-03-25 18:17:32.000 084 12476.77 67.20 54778.15 88888.00 2014-03-25 18:17:32.125 084 12476.77 67.20 54778.18 88888.00 2014-03-25 18:17:32.250 084 12476.73 67.20 54778.20 88888.00 2014-03-25 18:17:32.375 084 12476.73 67.20 54778.20 88888.00 2014-03-25 18:17:32.500 084 12476.75 67.22 54778.20 88888.00 2014-03-25 18:17:32.625 084 12476.75 67.20 54778.20 88888.00 2014-03-25 18:17:32.750 084 12476.73 67.20 54778.18 88888.00 2014-03-25 18:17:32.875 084 12476.67 67.20 54778.18 88888.00 2014-03-25 18:17:33.000 084 12476.70 67.17 54778.15 88888.00 2014-03-25 18:17:33.125 084 12476.75 67.17 54778.15 88888.00 2014-03-25 18:17:33.250 084 12476.73 67.17 54778.18 88888.00 2014-03-25 18:17:33.375 084 12476.75 67.17 54778.18 88888.00 2014-03-25 18:17:33.500 084 12476.73 67.17 54778.18 88888.00 2014-03-25 18:17:33.625 084 12476.70 67.17 54778.18 88888.00 2014-03-25 18:17:33.750 084 12476.77 67.22 54778.18 88888.00 2014-03-25 18:17:33.875 084 12476.80 67.20 54778.18 88888.00 2014-03-25 18:17:34.000 084 12476.77 67.17 54778.15 88888.00 2014-03-25 18:17:34.125 084 12476.80 67.20 54778.15 88888.00 2014-03-25 18:17:34.250 084 12476.75 67.17 54778.18 88888.00 2014-03-25 18:17:34.375 084 12476.77 67.20 54778.15 88888.00 2014-03-25 18:17:34.500 084 12476.70 67.17 54778.20 88888.00 2014-03-25 18:17:34.625 084 12476.67 67.20 54778.20 88888.00 2014-03-25 18:17:34.750 084 12476.67 67.20 54778.18 88888.00 2014-03-25 18:17:34.875 084 12476.73 67.17 54778.18 88888.00 2014-03-25 18:17:35.000 084 12476.75 67.20 54778.15 88888.00 2014-03-25 18:17:35.125 084 12476.80 67.17 54778.15 88888.00 2014-03-25 18:17:35.250 084 12476.75 67.17 54778.20 88888.00 2014-03-25 18:17:35.375 084 12476.73 67.20 54778.22 88888.00 2014-03-25 18:17:35.500 084 12476.62 67.20 54778.22 88888.00 2014-03-25 18:17:35.625 084 12476.60 67.22 54778.20 88888.00 2014-03-25 18:17:35.750 084 12476.62 67.22 54778.20 88888.00 2014-03-25 18:17:35.875 084 12476.62 67.22 54778.20 88888.00 2014-03-25 18:17:36.000 084 12476.62 67.17 54778.15 88888.00 2014-03-25 18:17:36.125 084 12476.65 67.20 54778.18 88888.00 2014-03-25 18:17:36.250 084 12476.65 67.20 54778.18 88888.00 2014-03-25 18:17:36.375 084 12476.70 67.20 54778.15 88888.00 2014-03-25 18:17:36.500 084 12476.67 67.22 54778.18 88888.00 2014-03-25 18:17:36.625 084 12476.70 67.22 54778.15 88888.00 2014-03-25 18:17:36.750 084 12476.73 67.22 54778.18 88888.00 2014-03-25 18:17:36.875 084 12476.75 67.22 54778.18 88888.00 2014-03-25 18:17:37.000 084 12476.73 67.20 54778.15 88888.00 2014-03-25 18:17:37.125 084 12476.73 67.20 54778.18 88888.00 2014-03-25 18:17:37.250 084 12476.75 67.20 54778.20 88888.00 2014-03-25 18:17:37.375 084 12476.77 67.20 54778.15 88888.00 2014-03-25 18:17:37.500 084 12476.75 67.20 54778.15 88888.00 2014-03-25 18:17:37.625 084 12476.75 67.22 54778.18 88888.00 2014-03-25 18:17:37.750 084 12476.77 67.20 54778.18 88888.00 2014-03-25 18:17:37.875 084 12476.80 67.22 54778.15 88888.00 2014-03-25 18:17:38.000 084 12476.77 67.22 54778.15 88888.00 2014-03-25 18:17:38.125 084 12476.77 67.22 54778.18 88888.00 2014-03-25 18:17:38.250 084 12476.73 67.22 54778.18 88888.00 2014-03-25 18:17:38.375 084 12476.73 67.25 54778.18 88888.00 2014-03-25 18:17:38.500 084 12476.75 67.25 54778.15 88888.00 2014-03-25 18:17:38.625 084 12476.73 67.22 54778.15 88888.00 2014-03-25 18:17:38.750 084 12476.75 67.22 54778.15 88888.00 2014-03-25 18:17:38.875 084 12476.75 67.22 54778.12 88888.00 2014-03-25 18:17:39.000 084 12476.73 67.22 54778.12 88888.00 2014-03-25 18:17:39.125 084 12476.77 67.22 54778.15 88888.00 2014-03-25 18:17:39.250 084 12476.80 67.20 54778.15 88888.00 2014-03-25 18:17:39.375 084 12476.77 67.22 54778.15 88888.00 2014-03-25 18:17:39.500 084 12476.77 67.22 54778.15 88888.00 2014-03-25 18:17:39.625 084 12476.83 67.20 54778.12 88888.00 2014-03-25 18:17:39.750 084 12476.83 67.25 54778.15 88888.00 2014-03-25 18:17:39.875 084 12476.83 67.28 54778.18 88888.00 2014-03-25 18:17:40.000 084 12476.77 67.25 54778.12 88888.00 2014-03-25 18:17:40.125 084 12476.73 67.22 54778.12 88888.00 2014-03-25 18:17:40.250 084 12476.62 67.20 54778.12 88888.00 2014-03-25 18:17:40.375 084 12476.62 67.22 54778.12 88888.00 2014-03-25 18:17:40.500 084 12476.65 67.25 54778.15 88888.00 2014-03-25 18:17:40.625 084 12476.73 67.25 54778.18 88888.00 2014-03-25 18:17:40.750 084 12476.77 67.28 54778.20 88888.00 2014-03-25 18:17:40.875 084 12476.77 67.28 54778.18 88888.00 2014-03-25 18:17:41.000 084 12476.70 67.22 54778.12 88888.00 2014-03-25 18:17:41.125 084 12476.70 67.22 54778.12 88888.00 2014-03-25 18:17:41.250 084 12476.70 67.22 54778.18 88888.00 2014-03-25 18:17:41.375 084 12476.73 67.22 54778.15 88888.00 2014-03-25 18:17:41.500 084 12476.73 67.22 54778.15 88888.00 2014-03-25 18:17:41.625 084 12476.70 67.22 54778.12 88888.00 2014-03-25 18:17:41.750 084 12476.73 67.25 54778.12 88888.00 2014-03-25 18:17:41.875 084 12476.73 67.25 54778.12 88888.00 2014-03-25 18:17:42.000 084 12476.75 67.22 54778.10 88888.00 2014-03-25 18:17:42.125 084 12476.80 67.22 54778.15 88888.00 2014-03-25 18:17:42.250 084 12476.80 67.25 54778.18 88888.00 2014-03-25 18:17:42.375 084 12476.77 67.28 54778.18 88888.00 2014-03-25 18:17:42.500 084 12476.77 67.28 54778.18 88888.00 2014-03-25 18:17:42.625 084 12476.83 67.28 54778.15 88888.00 2014-03-25 18:17:42.750 084 12476.83 67.25 54778.15 88888.00 2014-03-25 18:17:42.875 084 12476.83 67.28 54778.18 88888.00 2014-03-25 18:17:43.000 084 12476.83 67.22 54778.15 88888.00 2014-03-25 18:17:43.125 084 12476.80 67.20 54778.12 88888.00 2014-03-25 18:17:43.250 084 12476.75 67.25 54778.15 88888.00 2014-03-25 18:17:43.375 084 12476.77 67.30 54778.15 88888.00 2014-03-25 18:17:43.500 084 12476.83 67.28 54778.12 88888.00 2014-03-25 18:17:43.625 084 12476.88 67.22 54778.15 88888.00 2014-03-25 18:17:43.750 084 12476.88 67.22 54778.15 88888.00 2014-03-25 18:17:43.875 084 12476.88 67.25 54778.12 88888.00 2014-03-25 18:17:44.000 084 12476.92 67.28 54778.12 88888.00 2014-03-25 18:17:44.125 084 12476.92 67.28 54778.12 88888.00 2014-03-25 18:17:44.250 084 12476.95 67.22 54778.15 88888.00 2014-03-25 18:17:44.375 084 12476.92 67.20 54778.10 88888.00 2014-03-25 18:17:44.500 084 12476.98 67.22 54778.10 88888.00 2014-03-25 18:17:44.625 084 12477.00 67.22 54778.12 88888.00 2014-03-25 18:17:44.750 084 12477.00 67.22 54778.12 88888.00 2014-03-25 18:17:44.875 084 12476.98 67.22 54778.12 88888.00 2014-03-25 18:17:45.000 084 12476.95 67.20 54778.10 88888.00 2014-03-25 18:17:45.125 084 12476.95 67.22 54778.10 88888.00 2014-03-25 18:17:45.250 084 12476.95 67.22 54778.12 88888.00 2014-03-25 18:17:45.375 084 12477.05 67.22 54778.12 88888.00 2014-03-25 18:17:45.500 084 12477.02 67.22 54778.10 88888.00 2014-03-25 18:17:45.625 084 12477.00 67.25 54778.07 88888.00 2014-03-25 18:17:45.750 084 12477.02 67.25 54778.07 88888.00 2014-03-25 18:17:45.875 084 12477.02 67.25 54778.07 88888.00 2014-03-25 18:17:46.000 084 12477.10 67.25 54778.05 88888.00 2014-03-25 18:17:46.125 084 12477.12 67.25 54778.07 88888.00 2014-03-25 18:17:46.250 084 12477.05 67.22 54778.07 88888.00 2014-03-25 18:17:46.375 084 12477.05 67.20 54778.07 88888.00 2014-03-25 18:17:46.500 084 12477.10 67.25 54778.07 88888.00 2014-03-25 18:17:46.625 084 12477.12 67.25 54778.07 88888.00 2014-03-25 18:17:46.750 084 12477.08 67.25 54778.07 88888.00 2014-03-25 18:17:46.875 084 12477.02 67.22 54778.07 88888.00 2014-03-25 18:17:47.000 084 12477.05 67.25 54778.10 88888.00 2014-03-25 18:17:47.125 084 12477.08 67.22 54778.10 88888.00 2014-03-25 18:17:47.250 084 12477.12 67.22 54778.07 88888.00 2014-03-25 18:17:47.375 084 12477.12 67.25 54778.05 88888.00 2014-03-25 18:17:47.500 084 12477.08 67.22 54778.05 88888.00 2014-03-25 18:17:47.625 084 12477.15 67.22 54778.07 88888.00 2014-03-25 18:17:47.750 084 12477.17 67.25 54778.07 88888.00 2014-03-25 18:17:47.875 084 12477.15 67.20 54778.03 88888.00 2014-03-25 18:17:48.000 084 12477.17 67.20 54778.03 88888.00 2014-03-25 18:17:48.125 084 12477.23 67.22 54778.03 88888.00 2014-03-25 18:17:48.250 084 12477.17 67.20 54778.05 88888.00 2014-03-25 18:17:48.375 084 12477.25 67.20 54778.07 88888.00 2014-03-25 18:17:48.500 084 12477.27 67.22 54778.10 88888.00 2014-03-25 18:17:48.625 084 12477.23 67.22 54778.05 88888.00 2014-03-25 18:17:48.750 084 12477.20 67.20 54778.03 88888.00 2014-03-25 18:17:48.875 084 12477.25 67.17 54778.00 88888.00 2014-03-25 18:17:49.000 084 12477.33 67.20 54778.05 88888.00 2014-03-25 18:17:49.125 084 12477.35 67.22 54778.10 88888.00 2014-03-25 18:17:49.250 084 12477.27 67.20 54778.07 88888.00 2014-03-25 18:17:49.375 084 12477.23 67.20 54778.05 88888.00 2014-03-25 18:17:49.500 084 12477.17 67.17 54778.05 88888.00 2014-03-25 18:17:49.625 084 12477.23 67.20 54778.05 88888.00 2014-03-25 18:17:49.750 084 12477.35 67.17 54778.03 88888.00 2014-03-25 18:17:49.875 084 12477.40 67.17 54778.05 88888.00 2014-03-25 18:17:50.000 084 12477.40 67.20 54778.05 88888.00 2014-03-25 18:17:50.125 084 12477.35 67.17 54778.05 88888.00 2014-03-25 18:17:50.250 084 12477.33 67.12 54778.03 88888.00 2014-03-25 18:17:50.375 084 12477.40 67.12 54778.00 88888.00 2014-03-25 18:17:50.500 084 12477.48 67.17 54778.00 88888.00 2014-03-25 18:17:50.625 084 12477.52 67.17 54778.00 88888.00 2014-03-25 18:17:50.750 084 12477.58 67.17 54778.00 88888.00 2014-03-25 18:17:50.875 084 12477.58 67.12 54778.05 88888.00 2014-03-25 18:17:51.000 084 12477.55 67.12 54778.00 88888.00 2014-03-25 18:17:51.125 084 12477.55 67.12 54778.00 88888.00 2014-03-25 18:17:51.250 084 12477.52 67.10 54778.03 88888.00 2014-03-25 18:17:51.375 084 12477.55 67.12 54778.03 88888.00 2014-03-25 18:17:51.500 084 12477.60 67.12 54778.00 88888.00 2014-03-25 18:17:51.625 084 12477.58 67.08 54777.97 88888.00 2014-03-25 18:17:51.750 084 12477.52 67.10 54777.97 88888.00 2014-03-25 18:17:51.875 084 12477.50 67.10 54777.97 88888.00 2014-03-25 18:17:52.000 084 12477.52 67.08 54777.97 88888.00 2014-03-25 18:17:52.125 084 12477.50 67.08 54778.00 88888.00 2014-03-25 18:17:52.250 084 12477.48 67.08 54778.00 88888.00 2014-03-25 18:17:52.375 084 12477.55 67.08 54778.00 88888.00 2014-03-25 18:17:52.500 084 12477.58 67.08 54777.97 88888.00 2014-03-25 18:17:52.625 084 12477.60 67.08 54777.95 88888.00 2014-03-25 18:17:52.750 084 12477.60 67.08 54777.95 88888.00 2014-03-25 18:17:52.875 084 12477.62 67.03 54777.97 88888.00 2014-03-25 18:17:53.000 084 12477.65 67.03 54777.97 88888.00 2014-03-25 18:17:53.125 084 12477.67 67.05 54777.97 88888.00 2014-03-25 18:17:53.250 084 12477.67 67.03 54778.00 88888.00 2014-03-25 18:17:53.375 084 12477.73 67.03 54777.97 88888.00 2014-03-25 18:17:53.500 084 12477.75 67.00 54777.95 88888.00 2014-03-25 18:17:53.625 084 12477.73 66.95 54777.95 88888.00 2014-03-25 18:17:53.750 084 12477.80 66.97 54777.97 88888.00 2014-03-25 18:17:53.875 084 12477.83 67.00 54777.95 88888.00 2014-03-25 18:17:54.000 084 12477.88 67.00 54777.95 88888.00 2014-03-25 18:17:54.125 084 12477.83 67.03 54777.97 88888.00 2014-03-25 18:17:54.250 084 12477.80 67.00 54777.97 88888.00 2014-03-25 18:17:54.375 084 12477.80 67.00 54777.95 88888.00 2014-03-25 18:17:54.500 084 12477.75 67.00 54777.97 88888.00 2014-03-25 18:17:54.625 084 12477.77 66.95 54777.95 88888.00 2014-03-25 18:17:54.750 084 12477.80 66.95 54777.93 88888.00 2014-03-25 18:17:54.875 084 12477.80 66.95 54777.95 88888.00 2014-03-25 18:17:55.000 084 12477.83 66.95 54777.95 88888.00 2014-03-25 18:17:55.125 084 12477.85 66.97 54777.97 88888.00 2014-03-25 18:17:55.250 084 12477.83 66.97 54777.95 88888.00 2014-03-25 18:17:55.375 084 12477.88 66.97 54777.95 88888.00 2014-03-25 18:17:55.500 084 12477.90 66.95 54777.93 88888.00 2014-03-25 18:17:55.625 084 12477.88 66.90 54777.90 88888.00 2014-03-25 18:17:55.750 084 12477.92 66.90 54777.90 88888.00 2014-03-25 18:17:55.875 084 12477.95 66.90 54777.93 88888.00 2014-03-25 18:17:56.000 084 12478.00 66.90 54777.93 88888.00 2014-03-25 18:17:56.125 084 12478.02 66.90 54777.95 88888.00 2014-03-25 18:17:56.250 084 12477.95 66.88 54777.95 88888.00 2014-03-25 18:17:56.375 084 12477.90 66.90 54777.97 88888.00 2014-03-25 18:17:56.500 084 12477.83 66.90 54777.97 88888.00 2014-03-25 18:17:56.625 084 12477.83 66.92 54777.97 88888.00 2014-03-25 18:17:56.750 084 12477.90 66.88 54777.93 88888.00 2014-03-25 18:17:56.875 084 12477.95 66.90 54777.93 88888.00 2014-03-25 18:17:57.000 084 12477.95 66.85 54777.95 88888.00 2014-03-25 18:17:57.125 084 12477.90 66.83 54777.93 88888.00 2014-03-25 18:17:57.250 084 12477.92 66.78 54777.93 88888.00 2014-03-25 18:17:57.375 084 12477.98 66.80 54777.95 88888.00 2014-03-25 18:17:57.500 084 12478.00 66.80 54777.93 88888.00 2014-03-25 18:17:57.625 084 12477.95 66.80 54777.93 88888.00 2014-03-25 18:17:57.750 084 12477.98 66.83 54777.90 88888.00 2014-03-25 18:17:57.875 084 12478.08 66.83 54777.95 88888.00 2014-03-25 18:17:58.000 084 12478.05 66.80 54777.97 88888.00 2014-03-25 18:17:58.125 084 12478.00 66.78 54777.97 88888.00 2014-03-25 18:17:58.250 084 12478.00 66.72 54777.95 88888.00 2014-03-25 18:17:58.375 084 12478.05 66.75 54777.93 88888.00 2014-03-25 18:17:58.500 084 12478.05 66.78 54777.93 88888.00 2014-03-25 18:17:58.625 084 12478.10 66.75 54777.93 88888.00 2014-03-25 18:17:58.750 084 12478.10 66.72 54777.90 88888.00 2014-03-25 18:17:58.875 084 12478.08 66.67 54777.90 88888.00 2014-03-25 18:17:59.000 084 12478.08 66.70 54777.93 88888.00 2014-03-25 18:17:59.125 084 12478.02 66.72 54777.93 88888.00 2014-03-25 18:17:59.250 084 12477.98 66.72 54777.93 88888.00 2014-03-25 18:17:59.375 084 12478.00 66.72 54777.90 88888.00 2014-03-25 18:17:59.500 084 12478.02 66.67 54777.90 88888.00 2014-03-25 18:17:59.625 084 12478.08 66.65 54777.93 88888.00 2014-03-25 18:17:59.750 084 12478.20 66.62 54777.95 88888.00 2014-03-25 18:17:59.875 084 12478.23 66.65 54777.97 88888.00 2014-03-25 18:18:00.000 084 12478.17 66.65 54777.97 88888.00 2014-03-25 18:18:00.125 084 12478.10 66.65 54777.95 88888.00 2014-03-25 18:18:00.250 084 12478.10 66.62 54777.93 88888.00 2014-03-25 18:18:00.375 084 12478.12 66.65 54777.93 88888.00 2014-03-25 18:18:00.500 084 12478.17 66.65 54777.93 88888.00 2014-03-25 18:18:00.625 084 12478.23 66.62 54777.90 88888.00 2014-03-25 18:18:00.750 084 12478.17 66.58 54777.95 88888.00 2014-03-25 18:18:00.875 084 12478.20 66.60 54777.95 88888.00 2014-03-25 18:18:01.000 084 12478.25 66.60 54777.97 88888.00 2014-03-25 18:18:01.125 084 12478.30 66.62 54778.00 88888.00 2014-03-25 18:18:01.250 084 12478.25 66.62 54777.97 88888.00 2014-03-25 18:18:01.375 084 12478.20 66.62 54778.00 88888.00 2014-03-25 18:18:01.500 084 12478.23 66.60 54777.97 88888.00 2014-03-25 18:18:01.625 084 12478.23 66.55 54777.97 88888.00 2014-03-25 18:18:01.750 084 12478.20 66.58 54777.97 88888.00 2014-03-25 18:18:01.875 084 12478.20 66.60 54777.97 88888.00 2014-03-25 18:18:02.000 084 12478.23 66.58 54777.97 88888.00 2014-03-25 18:18:02.125 084 12478.25 66.58 54778.00 88888.00 2014-03-25 18:18:02.250 084 12478.25 66.55 54777.97 88888.00 2014-03-25 18:18:02.375 084 12478.20 66.55 54777.97 88888.00 2014-03-25 18:18:02.500 084 12478.17 66.53 54777.93 88888.00 2014-03-25 18:18:02.625 084 12478.08 66.53 54777.93 88888.00 2014-03-25 18:18:02.750 084 12478.05 66.53 54777.95 88888.00 2014-03-25 18:18:02.875 084 12478.10 66.53 54778.00 88888.00 2014-03-25 18:18:03.000 084 12478.15 66.53 54777.97 88888.00 2014-03-25 18:18:03.125 084 12478.10 66.53 54777.95 88888.00 2014-03-25 18:18:03.250 084 12478.10 66.53 54777.95 88888.00 2014-03-25 18:18:03.375 084 12478.10 66.50 54777.95 88888.00 2014-03-25 18:18:03.500 084 12478.08 66.53 54777.97 88888.00 2014-03-25 18:18:03.625 084 12478.08 66.53 54777.97 88888.00 2014-03-25 18:18:03.750 084 12478.08 66.50 54777.95 88888.00 2014-03-25 18:18:03.875 084 12478.08 66.53 54777.95 88888.00 2014-03-25 18:18:04.000 084 12478.02 66.53 54777.95 88888.00 2014-03-25 18:18:04.125 084 12478.10 66.53 54777.97 88888.00 2014-03-25 18:18:04.250 084 12478.15 66.50 54778.00 88888.00 2014-03-25 18:18:04.375 084 12478.23 66.53 54777.97 88888.00 2014-03-25 18:18:04.500 084 12478.25 66.50 54777.97 88888.00 2014-03-25 18:18:04.625 084 12478.17 66.50 54777.97 88888.00 2014-03-25 18:18:04.750 084 12478.15 66.50 54778.00 88888.00 2014-03-25 18:18:04.875 084 12478.15 66.50 54778.00 88888.00 2014-03-25 18:18:05.000 084 12478.23 66.47 54778.00 88888.00 2014-03-25 18:18:05.125 084 12478.25 66.47 54778.00 88888.00 2014-03-25 18:18:05.250 084 12478.12 66.47 54778.00 88888.00 2014-03-25 18:18:05.375 084 12478.02 66.50 54778.00 88888.00 2014-03-25 18:18:05.500 084 12478.05 66.50 54778.00 88888.00 2014-03-25 18:18:05.625 084 12478.10 66.50 54778.00 88888.00 2014-03-25 18:18:05.750 084 12478.15 66.50 54778.00 88888.00 2014-03-25 18:18:05.875 084 12478.08 66.47 54778.03 88888.00 2014-03-25 18:18:06.000 084 12478.08 66.47 54778.00 88888.00 2014-03-25 18:18:06.125 084 12478.15 66.50 54778.00 88888.00 2014-03-25 18:18:06.250 084 12478.15 66.47 54778.03 88888.00 2014-03-25 18:18:06.375 084 12478.08 66.45 54778.00 88888.00 2014-03-25 18:18:06.500 084 12477.95 66.45 54777.97 88888.00 2014-03-25 18:18:06.625 084 12478.02 66.45 54777.97 88888.00 2014-03-25 18:18:06.750 084 12478.17 66.47 54778.00 88888.00 2014-03-25 18:18:06.875 084 12478.15 66.47 54778.03 88888.00 2014-03-25 18:18:07.000 084 12478.10 66.45 54778.00 88888.00 2014-03-25 18:18:07.125 084 12478.05 66.42 54777.97 88888.00 2014-03-25 18:18:07.250 084 12478.15 66.42 54777.97 88888.00 2014-03-25 18:18:07.375 084 12478.17 66.45 54778.00 88888.00 2014-03-25 18:18:07.500 084 12478.10 66.45 54778.00 88888.00 2014-03-25 18:18:07.625 084 12478.00 66.40 54778.00 88888.00 2014-03-25 18:18:07.750 084 12477.98 66.40 54778.00 88888.00 2014-03-25 18:18:07.875 084 12477.98 66.45 54778.05 88888.00 2014-03-25 18:18:08.000 084 12477.98 66.45 54778.05 88888.00 2014-03-25 18:18:08.125 084 12478.02 66.45 54778.07 88888.00 2014-03-25 18:18:08.250 084 12478.02 66.45 54778.05 88888.00 2014-03-25 18:18:08.375 084 12478.02 66.47 54778.05 88888.00 2014-03-25 18:18:08.500 084 12478.00 66.45 54778.05 88888.00 2014-03-25 18:18:08.625 084 12478.00 66.42 54778.05 88888.00 2014-03-25 18:18:08.750 084 12477.95 66.42 54778.05 88888.00 2014-03-25 18:18:08.875 084 12477.92 66.45 54778.10 88888.00 2014-03-25 18:18:09.000 084 12477.90 66.45 54778.07 88888.00 2014-03-25 18:18:09.125 084 12477.92 66.42 54778.07 88888.00 2014-03-25 18:18:09.250 084 12477.92 66.42 54778.07 88888.00 2014-03-25 18:18:09.375 084 12478.05 66.42 54778.05 88888.00 2014-03-25 18:18:09.500 084 12478.08 66.45 54778.07 88888.00 2014-03-25 18:18:09.625 084 12478.00 66.42 54778.07 88888.00 2014-03-25 18:18:09.750 084 12477.95 66.45 54778.07 88888.00 2014-03-25 18:18:09.875 084 12477.98 66.45 54778.12 88888.00 2014-03-25 18:18:10.000 084 12477.95 66.45 54778.10 88888.00 2014-03-25 18:18:10.125 084 12477.92 66.45 54778.15 88888.00 2014-03-25 18:18:10.250 084 12477.92 66.42 54778.10 88888.00 2014-03-25 18:18:10.375 084 12478.02 66.42 54778.07 88888.00 2014-03-25 18:18:10.500 084 12478.08 66.42 54778.12 88888.00 2014-03-25 18:18:10.625 084 12478.02 66.45 54778.10 88888.00 2014-03-25 18:18:10.750 084 12477.92 66.45 54778.10 88888.00 2014-03-25 18:18:10.875 084 12477.88 66.42 54778.12 88888.00 2014-03-25 18:18:11.000 084 12477.85 66.45 54778.10 88888.00 2014-03-25 18:18:11.125 084 12477.85 66.45 54778.12 88888.00 2014-03-25 18:18:11.250 084 12477.77 66.42 54778.10 88888.00 2014-03-25 18:18:11.375 084 12477.77 66.42 54778.12 88888.00 2014-03-25 18:18:11.500 084 12477.83 66.42 54778.12 88888.00 2014-03-25 18:18:11.625 084 12477.90 66.42 54778.15 88888.00 2014-03-25 18:18:11.750 084 12477.88 66.45 54778.15 88888.00 2014-03-25 18:18:11.875 084 12477.83 66.47 54778.12 88888.00 2014-03-25 18:18:12.000 084 12477.80 66.42 54778.10 88888.00 2014-03-25 18:18:12.125 084 12477.77 66.45 54778.12 88888.00 2014-03-25 18:18:12.250 084 12477.75 66.42 54778.15 88888.00 2014-03-25 18:18:12.375 084 12477.88 66.45 54778.15 88888.00 2014-03-25 18:18:12.500 084 12477.88 66.45 54778.18 88888.00 2014-03-25 18:18:12.625 084 12477.85 66.42 54778.15 88888.00 2014-03-25 18:18:12.750 084 12477.80 66.42 54778.15 88888.00 2014-03-25 18:18:12.875 084 12477.80 66.42 54778.15 88888.00 2014-03-25 18:18:13.000 084 12477.77 66.40 54778.15 88888.00 2014-03-25 18:18:13.125 084 12477.73 66.40 54778.18 88888.00 2014-03-25 18:18:13.250 084 12477.73 66.38 54778.15 88888.00 2014-03-25 18:18:13.375 084 12477.75 66.42 54778.15 88888.00 2014-03-25 18:18:13.500 084 12477.75 66.40 54778.15 88888.00 2014-03-25 18:18:13.625 084 12477.77 66.38 54778.15 88888.00 2014-03-25 18:18:13.750 084 12477.80 66.38 54778.15 88888.00 2014-03-25 18:18:13.875 084 12477.80 66.40 54778.18 88888.00 2014-03-25 18:18:14.000 084 12477.77 66.40 54778.15 88888.00 2014-03-25 18:18:14.125 084 12477.75 66.42 54778.18 88888.00 2014-03-25 18:18:14.250 084 12477.73 66.40 54778.20 88888.00 2014-03-25 18:18:14.375 084 12477.70 66.40 54778.18 88888.00 2014-03-25 18:18:14.500 084 12477.67 66.40 54778.15 88888.00 2014-03-25 18:18:14.625 084 12477.73 66.42 54778.20 88888.00 2014-03-25 18:18:14.750 084 12477.75 66.42 54778.20 88888.00 2014-03-25 18:18:14.875 084 12477.77 66.40 54778.20 88888.00 2014-03-25 18:18:15.000 084 12477.77 66.40 54778.22 88888.00 2014-03-25 18:18:15.125 084 12477.75 66.42 54778.22 88888.00 2014-03-25 18:18:15.250 084 12477.67 66.40 54778.25 88888.00 2014-03-25 18:18:15.375 084 12477.67 66.40 54778.20 88888.00 2014-03-25 18:18:15.500 084 12477.73 66.42 54778.22 88888.00 2014-03-25 18:18:15.625 084 12477.70 66.45 54778.20 88888.00 2014-03-25 18:18:15.750 084 12477.65 66.40 54778.20 88888.00 2014-03-25 18:18:15.875 084 12477.65 66.42 54778.20 88888.00 2014-03-25 18:18:16.000 084 12477.62 66.40 54778.18 88888.00 2014-03-25 18:18:16.125 084 12477.58 66.40 54778.18 88888.00 2014-03-25 18:18:16.250 084 12477.50 66.42 54778.18 88888.00 2014-03-25 18:18:16.375 084 12477.52 66.42 54778.15 88888.00 2014-03-25 18:18:16.500 084 12477.60 66.42 54778.18 88888.00 2014-03-25 18:18:16.625 084 12477.62 66.42 54778.20 88888.00 2014-03-25 18:18:16.750 084 12477.60 66.40 54778.18 88888.00 2014-03-25 18:18:16.875 084 12477.55 66.42 54778.20 88888.00 2014-03-25 18:18:17.000 084 12477.55 66.42 54778.20 88888.00 2014-03-25 18:18:17.125 084 12477.60 66.42 54778.20 88888.00 2014-03-25 18:18:17.250 084 12477.60 66.42 54778.22 88888.00 2014-03-25 18:18:17.375 084 12477.60 66.42 54778.20 88888.00 2014-03-25 18:18:17.500 084 12477.58 66.42 54778.20 88888.00 2014-03-25 18:18:17.625 084 12477.52 66.42 54778.22 88888.00 2014-03-25 18:18:17.750 084 12477.52 66.42 54778.22 88888.00 2014-03-25 18:18:17.875 084 12477.52 66.45 54778.20 88888.00 2014-03-25 18:18:18.000 084 12477.50 66.42 54778.20 88888.00 2014-03-25 18:18:18.125 084 12477.45 66.45 54778.22 88888.00 2014-03-25 18:18:18.250 084 12477.45 66.45 54778.22 88888.00 2014-03-25 18:18:18.375 084 12477.50 66.42 54778.22 88888.00 2014-03-25 18:18:18.500 084 12477.50 66.40 54778.20 88888.00 2014-03-25 18:18:18.625 084 12477.52 66.42 54778.20 88888.00 2014-03-25 18:18:18.750 084 12477.52 66.42 54778.22 88888.00 2014-03-25 18:18:18.875 084 12477.55 66.42 54778.20 88888.00 2014-03-25 18:18:19.000 084 12477.60 66.45 54778.20 88888.00 2014-03-25 18:18:19.125 084 12477.58 66.42 54778.22 88888.00 2014-03-25 18:18:19.250 084 12477.55 66.42 54778.25 88888.00 2014-03-25 18:18:19.375 084 12477.55 66.45 54778.22 88888.00 2014-03-25 18:18:19.500 084 12477.52 66.42 54778.20 88888.00 2014-03-25 18:18:19.625 084 12477.52 66.40 54778.18 88888.00 2014-03-25 18:18:19.750 084 12477.55 66.42 54778.20 88888.00 2014-03-25 18:18:19.875 084 12477.60 66.42 54778.20 88888.00 2014-03-25 18:18:20.000 084 12477.65 66.42 54778.20 88888.00 2014-03-25 18:18:20.125 084 12477.62 66.42 54778.20 88888.00 2014-03-25 18:18:20.250 084 12477.58 66.40 54778.20 88888.00 2014-03-25 18:18:20.375 084 12477.60 66.40 54778.18 88888.00 2014-03-25 18:18:20.500 084 12477.65 66.40 54778.20 88888.00 2014-03-25 18:18:20.625 084 12477.60 66.40 54778.22 88888.00 2014-03-25 18:18:20.750 084 12477.60 66.45 54778.25 88888.00 2014-03-25 18:18:20.875 084 12477.60 66.45 54778.22 88888.00 2014-03-25 18:18:21.000 084 12477.62 66.45 54778.20 88888.00 2014-03-25 18:18:21.125 084 12477.67 66.42 54778.20 88888.00 2014-03-25 18:18:21.250 084 12477.67 66.40 54778.20 88888.00 2014-03-25 18:18:21.375 084 12477.73 66.42 54778.20 88888.00 2014-03-25 18:18:21.500 084 12477.75 66.45 54778.20 88888.00 2014-03-25 18:18:21.625 084 12477.83 66.42 54778.25 88888.00 2014-03-25 18:18:21.750 084 12477.77 66.42 54778.25 88888.00 2014-03-25 18:18:21.875 084 12477.70 66.40 54778.22 88888.00 2014-03-25 18:18:22.000 084 12477.73 66.40 54778.22 88888.00 2014-03-25 18:18:22.125 084 12477.75 66.42 54778.22 88888.00 2014-03-25 18:18:22.250 084 12477.67 66.40 54778.20 88888.00 2014-03-25 18:18:22.375 084 12477.75 66.42 54778.22 88888.00 2014-03-25 18:18:22.500 084 12477.75 66.42 54778.25 88888.00 2014-03-25 18:18:22.625 084 12477.83 66.45 54778.20 88888.00 2014-03-25 18:18:22.750 084 12477.77 66.42 54778.22 88888.00 2014-03-25 18:18:22.875 084 12477.67 66.42 54778.22 88888.00 2014-03-25 18:18:23.000 084 12477.70 66.40 54778.22 88888.00 2014-03-25 18:18:23.125 084 12477.73 66.42 54778.18 88888.00 2014-03-25 18:18:23.250 084 12477.73 66.38 54778.18 88888.00 2014-03-25 18:18:23.375 084 12477.73 66.42 54778.20 88888.00 2014-03-25 18:18:23.500 084 12477.70 66.42 54778.18 88888.00 2014-03-25 18:18:23.625 084 12477.65 66.42 54778.18 88888.00 2014-03-25 18:18:23.750 084 12477.62 66.42 54778.18 88888.00 2014-03-25 18:18:23.875 084 12477.70 66.42 54778.18 88888.00 2014-03-25 18:18:24.000 084 12477.77 66.40 54778.18 88888.00 2014-03-25 18:18:24.125 084 12477.80 66.40 54778.20 88888.00 2014-03-25 18:18:24.250 084 12477.80 66.42 54778.18 88888.00 2014-03-25 18:18:24.375 084 12477.75 66.42 54778.15 88888.00 2014-03-25 18:18:24.500 084 12477.67 66.42 54778.15 88888.00 2014-03-25 18:18:24.625 084 12477.70 66.45 54778.15 88888.00 2014-03-25 18:18:24.750 084 12477.80 66.45 54778.20 88888.00 2014-03-25 18:18:24.875 084 12477.83 66.42 54778.18 88888.00 2014-03-25 18:18:25.000 084 12477.85 66.42 54778.15 88888.00 2014-03-25 18:18:25.125 084 12477.85 66.40 54778.15 88888.00 2014-03-25 18:18:25.250 084 12477.83 66.38 54778.15 88888.00 2014-03-25 18:18:25.375 084 12477.88 66.40 54778.12 88888.00 2014-03-25 18:18:25.500 084 12477.83 66.38 54778.12 88888.00 2014-03-25 18:18:25.625 084 12477.80 66.40 54778.12 88888.00 2014-03-25 18:18:25.750 084 12477.80 66.40 54778.15 88888.00 2014-03-25 18:18:25.875 084 12477.88 66.40 54778.18 88888.00 2014-03-25 18:18:26.000 084 12477.88 66.42 54778.15 88888.00 2014-03-25 18:18:26.125 084 12477.85 66.42 54778.15 88888.00 2014-03-25 18:18:26.250 084 12477.88 66.40 54778.12 88888.00 2014-03-25 18:18:26.375 084 12477.92 66.42 54778.15 88888.00 2014-03-25 18:18:26.500 084 12477.88 66.42 54778.12 88888.00 2014-03-25 18:18:26.625 084 12477.85 66.42 54778.12 88888.00 2014-03-25 18:18:26.750 084 12477.83 66.42 54778.12 88888.00 2014-03-25 18:18:26.875 084 12477.85 66.42 54778.15 88888.00 2014-03-25 18:18:27.000 084 12477.88 66.40 54778.12 88888.00 2014-03-25 18:18:27.125 084 12477.92 66.40 54778.15 88888.00 2014-03-25 18:18:27.250 084 12477.98 66.45 54778.15 88888.00 2014-03-25 18:18:27.375 084 12478.00 66.45 54778.12 88888.00 2014-03-25 18:18:27.500 084 12478.00 66.42 54778.12 88888.00 2014-03-25 18:18:27.625 084 12477.90 66.40 54778.10 88888.00 2014-03-25 18:18:27.750 084 12477.88 66.42 54778.10 88888.00 2014-03-25 18:18:27.875 084 12477.92 66.45 54778.12 88888.00 2014-03-25 18:18:28.000 084 12477.98 66.40 54778.10 88888.00 2014-03-25 18:18:28.125 084 12478.00 66.40 54778.10 88888.00 2014-03-25 18:18:28.250 084 12477.98 66.40 54778.10 88888.00 2014-03-25 18:18:28.375 084 12478.02 66.42 54778.12 88888.00 2014-03-25 18:18:28.500 084 12477.98 66.42 54778.10 88888.00 2014-03-25 18:18:28.625 084 12478.00 66.45 54778.12 88888.00 2014-03-25 18:18:28.750 084 12478.00 66.45 54778.12 88888.00 2014-03-25 18:18:28.875 084 12478.02 66.42 54778.07 88888.00 2014-03-25 18:18:29.000 084 12478.05 66.40 54778.07 88888.00 2014-03-25 18:18:29.125 084 12478.10 66.42 54778.10 88888.00 2014-03-25 18:18:29.250 084 12478.15 66.45 54778.12 88888.00 2014-03-25 18:18:29.375 084 12478.10 66.45 54778.07 88888.00 2014-03-25 18:18:29.500 084 12478.10 66.42 54778.07 88888.00 2014-03-25 18:18:29.625 084 12478.12 66.42 54778.15 88888.00 2014-03-25 18:18:29.750 084 12478.17 66.47 54778.15 88888.00 2014-03-25 18:18:29.875 084 12478.25 66.47 54778.15 88888.00 2014-03-25 18:18:30.000 084 12478.25 66.45 54778.10 88888.00 2014-03-25 18:18:30.125 084 12478.23 66.42 54778.10 88888.00 2014-03-25 18:18:30.250 084 12478.20 66.42 54778.07 88888.00 2014-03-25 18:18:30.375 084 12478.27 66.45 54778.07 88888.00 2014-03-25 18:18:30.500 084 12478.33 66.45 54778.10 88888.00 2014-03-25 18:18:30.625 084 12478.33 66.45 54778.10 88888.00 2014-03-25 18:18:30.750 084 12478.33 66.42 54778.10 88888.00 2014-03-25 18:18:30.875 084 12478.30 66.42 54778.10 88888.00 2014-03-25 18:18:31.000 084 12478.33 66.42 54778.07 88888.00 2014-03-25 18:18:31.125 084 12478.30 66.42 54778.07 88888.00 2014-03-25 18:18:31.250 084 12478.25 66.42 54778.07 88888.00 2014-03-25 18:18:31.375 084 12478.30 66.40 54778.07 88888.00 2014-03-25 18:18:31.500 084 12478.30 66.40 54778.07 88888.00 2014-03-25 18:18:31.625 084 12478.38 66.42 54778.10 88888.00 2014-03-25 18:18:31.750 084 12478.38 66.42 54778.10 88888.00 2014-03-25 18:18:31.875 084 12478.35 66.40 54778.12 88888.00 2014-03-25 18:18:32.000 084 12478.35 66.40 54778.10 88888.00 2014-03-25 18:18:32.125 084 12478.30 66.42 54778.12 88888.00 2014-03-25 18:18:32.250 084 12478.23 66.40 54778.10 88888.00 2014-03-25 18:18:32.375 084 12478.30 66.40 54778.10 88888.00 2014-03-25 18:18:32.500 084 12478.40 66.42 54778.10 88888.00 2014-03-25 18:18:32.625 084 12478.38 66.38 54778.07 88888.00 2014-03-25 18:18:32.750 084 12478.33 66.38 54778.07 88888.00 2014-03-25 18:18:32.875 084 12478.38 66.38 54778.07 88888.00 2014-03-25 18:18:33.000 084 12478.42 66.40 54778.07 88888.00 2014-03-25 18:18:33.125 084 12478.48 66.38 54778.07 88888.00 2014-03-25 18:18:33.250 084 12478.42 66.33 54778.05 88888.00 2014-03-25 18:18:33.375 084 12478.48 66.33 54778.05 88888.00 2014-03-25 18:18:33.500 084 12478.52 66.35 54778.07 88888.00 2014-03-25 18:18:33.625 084 12478.45 66.35 54778.05 88888.00 2014-03-25 18:18:33.750 084 12478.48 66.33 54778.05 88888.00 2014-03-25 18:18:33.875 084 12478.60 66.33 54778.05 88888.00 2014-03-25 18:18:34.000 084 12478.65 66.30 54778.05 88888.00 2014-03-25 18:18:34.125 084 12478.58 66.30 54778.03 88888.00 2014-03-25 18:18:34.250 084 12478.48 66.28 54778.05 88888.00 2014-03-25 18:18:34.375 084 12478.45 66.25 54778.07 88888.00 2014-03-25 18:18:34.500 084 12478.45 66.28 54778.10 88888.00 2014-03-25 18:18:34.625 084 12478.45 66.30 54778.10 88888.00 2014-03-25 18:18:34.750 084 12478.52 66.28 54778.07 88888.00 2014-03-25 18:18:34.875 084 12478.52 66.25 54778.05 88888.00 2014-03-25 18:18:35.000 084 12478.55 66.25 54778.07 88888.00 2014-03-25 18:18:35.125 084 12478.62 66.22 54778.07 88888.00 2014-03-25 18:18:35.250 084 12478.62 66.20 54778.10 88888.00 2014-03-25 18:18:35.375 084 12478.65 66.25 54778.10 88888.00 2014-03-25 18:18:35.500 084 12478.65 66.22 54778.07 88888.00 2014-03-25 18:18:35.625 084 12478.67 66.22 54778.05 88888.00 2014-03-25 18:18:35.750 084 12478.67 66.25 54778.07 88888.00 2014-03-25 18:18:35.875 084 12478.62 66.20 54778.07 88888.00 2014-03-25 18:18:36.000 084 12478.55 66.20 54778.07 88888.00 2014-03-25 18:18:36.125 084 12478.58 66.17 54778.05 88888.00 2014-03-25 18:18:36.250 084 12478.60 66.15 54778.07 88888.00 2014-03-25 18:18:36.375 084 12478.62 66.12 54778.10 88888.00 2014-03-25 18:18:36.500 084 12478.60 66.15 54778.07 88888.00 2014-03-25 18:18:36.625 084 12478.60 66.17 54778.10 88888.00 2014-03-25 18:18:36.750 084 12478.67 66.12 54778.12 88888.00 2014-03-25 18:18:36.875 084 12478.67 66.12 54778.10 88888.00 2014-03-25 18:18:37.000 084 12478.70 66.12 54778.10 88888.00 2014-03-25 18:18:37.125 084 12478.67 66.10 54778.10 88888.00 2014-03-25 18:18:37.250 084 12478.62 66.08 54778.10 88888.00 2014-03-25 18:18:37.375 084 12478.70 66.05 54778.07 88888.00 2014-03-25 18:18:37.500 084 12478.65 66.05 54778.10 88888.00 2014-03-25 18:18:37.625 084 12478.67 66.03 54778.10 88888.00 2014-03-25 18:18:37.750 084 12478.67 66.05 54778.10 88888.00 2014-03-25 18:18:37.875 084 12478.73 66.08 54778.10 88888.00 2014-03-25 18:18:38.000 084 12478.77 66.05 54778.10 88888.00 2014-03-25 18:18:38.125 084 12478.80 66.03 54778.10 88888.00 2014-03-25 18:18:38.250 084 12478.73 66.00 54778.10 88888.00 2014-03-25 18:18:38.375 084 12478.67 65.97 54778.10 88888.00 2014-03-25 18:18:38.500 084 12478.65 65.97 54778.10 88888.00 2014-03-25 18:18:38.625 084 12478.65 66.00 54778.10 88888.00 2014-03-25 18:18:38.750 084 12478.65 65.97 54778.10 88888.00 2014-03-25 18:18:38.875 084 12478.60 65.97 54778.10 88888.00 2014-03-25 18:18:39.000 084 12478.62 65.95 54778.10 88888.00 2014-03-25 18:18:39.125 084 12478.65 65.95 54778.10 88888.00 2014-03-25 18:18:39.250 084 12478.62 65.92 54778.10 88888.00 2014-03-25 18:18:39.375 084 12478.67 65.95 54778.12 88888.00 2014-03-25 18:18:39.500 084 12478.65 65.92 54778.10 88888.00 2014-03-25 18:18:39.625 084 12478.62 65.92 54778.10 88888.00 2014-03-25 18:18:39.750 084 12478.55 65.92 54778.12 88888.00 2014-03-25 18:18:39.875 084 12478.58 65.90 54778.15 88888.00 2014-03-25 18:18:40.000 084 12478.60 65.88 54778.15 88888.00 2014-03-25 18:18:40.125 084 12478.55 65.88 54778.15 88888.00 2014-03-25 18:18:40.250 084 12478.52 65.88 54778.15 88888.00 2014-03-25 18:18:40.375 084 12478.62 65.90 54778.12 88888.00 2014-03-25 18:18:40.500 084 12478.65 65.85 54778.10 88888.00 2014-03-25 18:18:40.625 084 12478.62 65.85 54778.12 88888.00 2014-03-25 18:18:40.750 084 12478.62 65.88 54778.12 88888.00 2014-03-25 18:18:40.875 084 12478.60 65.85 54778.10 88888.00 2014-03-25 18:18:41.000 084 12478.65 65.83 54778.10 88888.00 2014-03-25 18:18:41.125 084 12478.60 65.80 54778.10 88888.00 2014-03-25 18:18:41.250 084 12478.50 65.78 54778.12 88888.00 2014-03-25 18:18:41.375 084 12478.50 65.83 54778.12 88888.00 2014-03-25 18:18:41.500 084 12478.52 65.83 54778.10 88888.00 2014-03-25 18:18:41.625 084 12478.58 65.83 54778.12 88888.00 2014-03-25 18:18:41.750 084 12478.55 65.78 54778.10 88888.00 2014-03-25 18:18:41.875 084 12478.58 65.80 54778.12 88888.00 2014-03-25 18:18:42.000 084 12478.60 65.78 54778.12 88888.00 2014-03-25 18:18:42.125 084 12478.60 65.80 54778.15 88888.00 2014-03-25 18:18:42.250 084 12478.65 65.78 54778.18 88888.00 2014-03-25 18:18:42.375 084 12478.70 65.80 54778.18 88888.00 2014-03-25 18:18:42.500 084 12478.73 65.83 54778.20 88888.00 2014-03-25 18:18:42.625 084 12478.60 65.80 54778.18 88888.00 2014-03-25 18:18:42.750 084 12478.55 65.75 54778.18 88888.00 2014-03-25 18:18:42.875 084 12478.58 65.75 54778.18 88888.00 2014-03-25 18:18:43.000 084 12478.55 65.72 54778.18 88888.00 2014-03-25 18:18:43.125 084 12478.58 65.70 54778.18 88888.00 2014-03-25 18:18:43.250 084 12478.58 65.75 54778.20 88888.00 2014-03-25 18:18:43.375 084 12478.62 65.72 54778.18 88888.00 2014-03-25 18:18:43.500 084 12478.65 65.70 54778.20 88888.00 2014-03-25 18:18:43.625 084 12478.62 65.70 54778.20 88888.00 2014-03-25 18:18:43.750 084 12478.65 65.72 54778.20 88888.00 2014-03-25 18:18:43.875 084 12478.65 65.70 54778.20 88888.00 2014-03-25 18:18:44.000 084 12478.62 65.70 54778.20 88888.00 2014-03-25 18:18:44.125 084 12478.67 65.70 54778.25 88888.00 2014-03-25 18:18:44.250 084 12478.62 65.70 54778.18 88888.00 2014-03-25 18:18:44.375 084 12478.60 65.67 54778.18 88888.00 2014-03-25 18:18:44.500 084 12478.55 65.67 54778.18 88888.00 2014-03-25 18:18:44.625 084 12478.50 65.67 54778.18 88888.00 2014-03-25 18:18:44.750 084 12478.55 65.70 54778.20 88888.00 2014-03-25 18:18:44.875 084 12478.50 65.70 54778.20 88888.00 2014-03-25 18:18:45.000 084 12478.52 65.67 54778.20 88888.00 2014-03-25 18:18:45.125 084 12478.52 65.67 54778.20 88888.00 2014-03-25 18:18:45.250 084 12478.50 65.70 54778.22 88888.00 2014-03-25 18:18:45.375 084 12478.55 65.72 54778.25 88888.00 2014-03-25 18:18:45.500 084 12478.52 65.72 54778.28 88888.00 2014-03-25 18:18:45.625 084 12478.42 65.70 54778.22 88888.00 2014-03-25 18:18:45.750 084 12478.40 65.72 54778.22 88888.00 2014-03-25 18:18:45.875 084 12478.50 65.70 54778.25 88888.00 2014-03-25 18:18:46.000 084 12478.55 65.70 54778.20 88888.00 2014-03-25 18:18:46.125 084 12478.50 65.67 54778.25 88888.00 2014-03-25 18:18:46.250 084 12478.42 65.67 54778.25 88888.00 2014-03-25 18:18:46.375 084 12478.42 65.67 54778.22 88888.00 2014-03-25 18:18:46.500 084 12478.45 65.67 54778.22 88888.00 2014-03-25 18:18:46.625 084 12478.52 65.72 54778.28 88888.00 2014-03-25 18:18:46.750 084 12478.58 65.70 54778.22 88888.00 2014-03-25 18:18:46.875 084 12478.50 65.70 54778.22 88888.00 2014-03-25 18:18:47.000 084 12478.48 65.70 54778.22 88888.00 2014-03-25 18:18:47.125 084 12478.55 65.67 54778.30 88888.00 2014-03-25 18:18:47.250 084 12478.50 65.70 54778.28 88888.00 2014-03-25 18:18:47.375 084 12478.48 65.72 54778.28 88888.00 2014-03-25 18:18:47.500 084 12478.42 65.67 54778.25 88888.00 2014-03-25 18:18:47.625 084 12478.38 65.67 54778.25 88888.00 2014-03-25 18:18:47.750 084 12478.42 65.70 54778.25 88888.00 2014-03-25 18:18:47.875 084 12478.45 65.70 54778.28 88888.00 2014-03-25 18:18:48.000 084 12478.45 65.72 54778.25 88888.00 2014-03-25 18:18:48.125 084 12478.48 65.67 54778.25 88888.00 2014-03-25 18:18:48.250 084 12478.50 65.67 54778.25 88888.00 2014-03-25 18:18:48.375 084 12478.48 65.67 54778.25 88888.00 2014-03-25 18:18:48.500 084 12478.38 65.70 54778.28 88888.00 2014-03-25 18:18:48.625 084 12478.35 65.72 54778.25 88888.00 2014-03-25 18:18:48.750 084 12478.30 65.75 54778.25 88888.00 2014-03-25 18:18:48.875 084 12478.30 65.78 54778.28 88888.00 2014-03-25 18:18:49.000 084 12478.40 65.72 54778.28 88888.00 2014-03-25 18:18:49.125 084 12478.38 65.75 54778.30 88888.00 2014-03-25 18:18:49.250 084 12478.27 65.75 54778.28 88888.00 2014-03-25 18:18:49.375 084 12478.30 65.75 54778.28 88888.00 2014-03-25 18:18:49.500 084 12478.30 65.75 54778.28 88888.00 2014-03-25 18:18:49.625 084 12478.23 65.75 54778.25 88888.00 2014-03-25 18:18:49.750 084 12478.23 65.78 54778.28 88888.00 2014-03-25 18:18:49.875 084 12478.30 65.80 54778.25 88888.00 2014-03-25 18:18:50.000 084 12478.35 65.80 54778.22 88888.00 2014-03-25 18:18:50.125 084 12478.33 65.80 54778.25 88888.00 2014-03-25 18:18:50.250 084 12478.17 65.80 54778.30 88888.00 2014-03-25 18:18:50.375 084 12478.15 65.80 54778.28 88888.00 2014-03-25 18:18:50.500 084 12478.12 65.80 54778.28 88888.00 2014-03-25 18:18:50.625 084 12478.15 65.83 54778.22 88888.00 2014-03-25 18:18:50.750 084 12478.12 65.83 54778.22 88888.00 2014-03-25 18:18:50.875 084 12478.10 65.85 54778.28 88888.00 2014-03-25 18:18:51.000 084 12478.10 65.88 54778.30 88888.00 2014-03-25 18:18:51.125 084 12478.10 65.90 54778.28 88888.00 2014-03-25 18:18:51.250 084 12478.10 65.85 54778.22 88888.00 2014-03-25 18:18:51.375 084 12478.05 65.88 54778.22 88888.00 2014-03-25 18:18:51.500 084 12478.05 65.90 54778.25 88888.00 2014-03-25 18:18:51.625 084 12478.02 65.92 54778.28 88888.00 2014-03-25 18:18:51.750 084 12478.05 65.92 54778.28 88888.00 2014-03-25 18:18:51.875 084 12478.02 65.92 54778.28 88888.00 2014-03-25 18:18:52.000 084 12478.05 66.00 54778.28 88888.00 2014-03-25 18:18:52.125 084 12478.10 65.97 54778.30 88888.00 2014-03-25 18:18:52.250 084 12478.05 66.00 54778.32 88888.00 2014-03-25 18:18:52.375 084 12478.05 66.03 54778.30 88888.00 2014-03-25 18:18:52.500 084 12478.02 66.00 54778.28 88888.00 2014-03-25 18:18:52.625 084 12478.05 65.97 54778.22 88888.00 2014-03-25 18:18:52.750 084 12478.00 65.97 54778.22 88888.00 2014-03-25 18:18:52.875 084 12477.92 66.03 54778.25 88888.00 2014-03-25 18:18:53.000 084 12477.95 66.05 54778.28 88888.00 2014-03-25 18:18:53.125 084 12478.00 66.05 54778.30 88888.00 2014-03-25 18:18:53.250 084 12477.90 66.03 54778.28 88888.00 2014-03-25 18:18:53.375 084 12477.85 66.03 54778.28 88888.00 2014-03-25 18:18:53.500 084 12477.85 66.08 54778.25 88888.00 2014-03-25 18:18:53.625 084 12477.83 66.08 54778.25 88888.00 2014-03-25 18:18:53.750 084 12477.83 66.10 54778.25 88888.00 2014-03-25 18:18:53.875 084 12477.80 66.12 54778.28 88888.00 2014-03-25 18:18:54.000 084 12477.83 66.12 54778.28 88888.00 2014-03-25 18:18:54.125 084 12477.77 66.12 54778.25 88888.00 2014-03-25 18:18:54.250 084 12477.75 66.12 54778.30 88888.00 2014-03-25 18:18:54.375 084 12477.77 66.15 54778.28 88888.00 2014-03-25 18:18:54.500 084 12477.73 66.12 54778.28 88888.00 2014-03-25 18:18:54.625 084 12477.65 66.15 54778.25 88888.00 2014-03-25 18:18:54.750 084 12477.67 66.20 54778.25 88888.00 2014-03-25 18:18:54.875 084 12477.73 66.20 54778.25 88888.00 2014-03-25 18:18:55.000 084 12477.75 66.20 54778.25 88888.00 2014-03-25 18:18:55.125 084 12477.70 66.22 54778.30 88888.00 2014-03-25 18:18:55.250 084 12477.70 66.22 54778.30 88888.00 2014-03-25 18:18:55.375 084 12477.75 66.25 54778.28 88888.00 2014-03-25 18:18:55.500 084 12477.70 66.22 54778.28 88888.00 2014-03-25 18:18:55.625 084 12477.70 66.22 54778.25 88888.00 2014-03-25 18:18:55.750 084 12477.67 66.22 54778.25 88888.00 2014-03-25 18:18:55.875 084 12477.67 66.25 54778.28 88888.00 2014-03-25 18:18:56.000 084 12477.65 66.25 54778.28 88888.00 2014-03-25 18:18:56.125 084 12477.70 66.28 54778.28 88888.00 2014-03-25 18:18:56.250 084 12477.65 66.25 54778.28 88888.00 2014-03-25 18:18:56.375 084 12477.67 66.30 54778.28 88888.00 2014-03-25 18:18:56.500 084 12477.67 66.33 54778.28 88888.00 2014-03-25 18:18:56.625 084 12477.67 66.33 54778.25 88888.00 2014-03-25 18:18:56.750 084 12477.70 66.35 54778.28 88888.00 2014-03-25 18:18:56.875 084 12477.73 66.35 54778.28 88888.00 2014-03-25 18:18:57.000 084 12477.73 66.38 54778.25 88888.00 2014-03-25 18:18:57.125 084 12477.67 66.35 54778.25 88888.00 2014-03-25 18:18:57.250 084 12477.67 66.35 54778.28 88888.00 2014-03-25 18:18:57.375 084 12477.73 66.35 54778.28 88888.00 2014-03-25 18:18:57.500 084 12477.75 66.40 54778.25 88888.00 2014-03-25 18:18:57.625 084 12477.67 66.40 54778.22 88888.00 2014-03-25 18:18:57.750 084 12477.65 66.38 54778.22 88888.00 2014-03-25 18:18:57.875 084 12477.67 66.40 54778.25 88888.00 2014-03-25 18:18:58.000 084 12477.67 66.38 54778.20 88888.00 2014-03-25 18:18:58.125 084 12477.70 66.40 54778.22 88888.00 2014-03-25 18:18:58.250 084 12477.67 66.42 54778.22 88888.00 2014-03-25 18:18:58.375 084 12477.73 66.42 54778.22 88888.00 2014-03-25 18:18:58.500 084 12477.73 66.40 54778.22 88888.00 2014-03-25 18:18:58.625 084 12477.70 66.42 54778.25 88888.00 2014-03-25 18:18:58.750 084 12477.67 66.47 54778.25 88888.00 2014-03-25 18:18:58.875 084 12477.70 66.47 54778.25 88888.00 2014-03-25 18:18:59.000 084 12477.70 66.45 54778.25 88888.00 2014-03-25 18:18:59.125 084 12477.60 66.42 54778.22 88888.00 2014-03-25 18:18:59.250 084 12477.55 66.40 54778.20 88888.00 2014-03-25 18:18:59.375 084 12477.62 66.42 54778.18 88888.00 2014-03-25 18:18:59.500 084 12477.65 66.45 54778.20 88888.00 2014-03-25 18:18:59.625 084 12477.62 66.47 54778.22 88888.00 2014-03-25 18:18:59.750 084 12477.60 66.50 54778.22 88888.00 2014-03-25 18:18:59.875 084 12477.62 66.50 54778.20 88888.00 2014-03-25 18:19:00.000 084 12477.70 66.45 54778.20 88888.00 2014-03-25 18:19:00.125 084 12477.75 66.47 54778.22 88888.00 2014-03-25 18:19:00.250 084 12477.75 66.47 54778.22 88888.00 2014-03-25 18:19:00.375 084 12477.70 66.53 54778.22 88888.00 2014-03-25 18:19:00.500 084 12477.65 66.50 54778.20 88888.00 2014-03-25 18:19:00.625 084 12477.67 66.50 54778.20 88888.00 2014-03-25 18:19:00.750 084 12477.70 66.50 54778.22 88888.00 2014-03-25 18:19:00.875 084 12477.65 66.53 54778.22 88888.00 2014-03-25 18:19:01.000 084 12477.62 66.55 54778.22 88888.00 2014-03-25 18:19:01.125 084 12477.65 66.55 54778.22 88888.00 2014-03-25 18:19:01.250 084 12477.62 66.50 54778.25 88888.00 2014-03-25 18:19:01.375 084 12477.60 66.47 54778.18 88888.00 2014-03-25 18:19:01.500 084 12477.58 66.53 54778.15 88888.00 2014-03-25 18:19:01.625 084 12477.62 66.53 54778.20 88888.00 2014-03-25 18:19:01.750 084 12477.70 66.55 54778.20 88888.00 2014-03-25 18:19:01.875 084 12477.77 66.55 54778.20 88888.00 2014-03-25 18:19:02.000 084 12477.80 66.53 54778.20 88888.00 2014-03-25 18:19:02.125 084 12477.80 66.53 54778.18 88888.00 2014-03-25 18:19:02.250 084 12477.80 66.53 54778.20 88888.00 2014-03-25 18:19:02.375 084 12477.80 66.53 54778.20 88888.00 2014-03-25 18:19:02.500 084 12477.83 66.53 54778.20 88888.00 2014-03-25 18:19:02.625 084 12477.85 66.55 54778.20 88888.00 2014-03-25 18:19:02.750 084 12477.83 66.53 54778.18 88888.00 2014-03-25 18:19:02.875 084 12477.80 66.53 54778.18 88888.00 2014-03-25 18:19:03.000 084 12477.83 66.55 54778.15 88888.00 2014-03-25 18:19:03.125 084 12477.80 66.58 54778.18 88888.00 2014-03-25 18:19:03.250 084 12477.75 66.55 54778.18 88888.00 2014-03-25 18:19:03.375 084 12477.77 66.53 54778.18 88888.00 2014-03-25 18:19:03.500 084 12477.77 66.55 54778.20 88888.00 2014-03-25 18:19:03.625 084 12477.85 66.55 54778.20 88888.00 2014-03-25 18:19:03.750 084 12477.90 66.55 54778.20 88888.00 2014-03-25 18:19:03.875 084 12477.90 66.53 54778.20 88888.00 2014-03-25 18:19:04.000 084 12477.92 66.53 54778.18 88888.00 2014-03-25 18:19:04.125 084 12477.92 66.55 54778.18 88888.00 2014-03-25 18:19:04.250 084 12477.90 66.58 54778.20 88888.00 2014-03-25 18:19:04.375 084 12477.88 66.55 54778.18 88888.00 2014-03-25 18:19:04.500 084 12477.83 66.50 54778.18 88888.00 2014-03-25 18:19:04.625 084 12477.95 66.55 54778.15 88888.00 2014-03-25 18:19:04.750 084 12478.02 66.55 54778.18 88888.00 2014-03-25 18:19:04.875 084 12478.00 66.53 54778.15 88888.00 2014-03-25 18:19:05.000 084 12478.00 66.53 54778.18 88888.00 2014-03-25 18:19:05.125 084 12478.00 66.55 54778.20 88888.00 2014-03-25 18:19:05.250 084 12477.98 66.55 54778.20 88888.00 2014-03-25 18:19:05.375 084 12478.00 66.55 54778.18 88888.00 2014-03-25 18:19:05.500 084 12477.98 66.53 54778.20 88888.00 2014-03-25 18:19:05.625 084 12478.00 66.53 54778.20 88888.00 2014-03-25 18:19:05.750 084 12478.08 66.50 54778.18 88888.00 2014-03-25 18:19:05.875 084 12478.10 66.53 54778.15 88888.00 2014-03-25 18:19:06.000 084 12478.08 66.53 54778.20 88888.00 2014-03-25 18:19:06.125 084 12478.12 66.50 54778.18 88888.00 2014-03-25 18:19:06.250 084 12478.12 66.47 54778.18 88888.00 2014-03-25 18:19:06.375 084 12478.17 66.47 54778.18 88888.00 2014-03-25 18:19:06.500 084 12478.17 66.53 54778.15 88888.00 2014-03-25 18:19:06.625 084 12478.12 66.47 54778.12 88888.00 2014-03-25 18:19:06.750 084 12478.17 66.45 54778.15 88888.00 2014-03-25 18:19:06.875 084 12478.12 66.47 54778.15 88888.00 2014-03-25 18:19:07.000 084 12478.10 66.47 54778.12 88888.00 2014-03-25 18:19:07.125 084 12478.15 66.47 54778.12 88888.00 2014-03-25 18:19:07.250 084 12478.17 66.45 54778.15 88888.00 2014-03-25 18:19:07.375 084 12478.17 66.45 54778.12 88888.00 2014-03-25 18:19:07.500 084 12478.12 66.45 54778.18 88888.00 2014-03-25 18:19:07.625 084 12478.17 66.50 54778.20 88888.00 2014-03-25 18:19:07.750 084 12478.23 66.50 54778.18 88888.00 2014-03-25 18:19:07.875 084 12478.23 66.42 54778.15 88888.00 2014-03-25 18:19:08.000 084 12478.23 66.42 54778.12 88888.00 2014-03-25 18:19:08.125 084 12478.25 66.45 54778.15 88888.00 2014-03-25 18:19:08.250 084 12478.25 66.45 54778.18 88888.00 2014-03-25 18:19:08.375 084 12478.27 66.42 54778.18 88888.00 2014-03-25 18:19:08.500 084 12478.35 66.42 54778.15 88888.00 2014-03-25 18:19:08.625 084 12478.35 66.42 54778.15 88888.00 2014-03-25 18:19:08.750 084 12478.30 66.45 54778.15 88888.00 2014-03-25 18:19:08.875 084 12478.27 66.47 54778.15 88888.00 2014-03-25 18:19:09.000 084 12478.25 66.42 54778.15 88888.00 2014-03-25 18:19:09.125 084 12478.25 66.40 54778.18 88888.00 2014-03-25 18:19:09.250 084 12478.23 66.40 54778.18 88888.00 2014-03-25 18:19:09.375 084 12478.30 66.38 54778.18 88888.00 2014-03-25 18:19:09.500 084 12478.33 66.38 54778.15 88888.00 2014-03-25 18:19:09.625 084 12478.38 66.38 54778.12 88888.00 2014-03-25 18:19:09.750 084 12478.38 66.35 54778.18 88888.00 2014-03-25 18:19:09.875 084 12478.35 66.35 54778.18 88888.00 2014-03-25 18:19:10.000 084 12478.33 66.35 54778.18 88888.00 2014-03-25 18:19:10.125 084 12478.38 66.33 54778.15 88888.00 2014-03-25 18:19:10.250 084 12478.35 66.33 54778.18 88888.00 2014-03-25 18:19:10.375 084 12478.40 66.33 54778.15 88888.00 2014-03-25 18:19:10.500 084 12478.42 66.33 54778.15 88888.00 2014-03-25 18:19:10.625 084 12478.42 66.33 54778.15 88888.00 2014-03-25 18:19:10.750 084 12478.42 66.30 54778.15 88888.00 2014-03-25 18:19:10.875 084 12478.48 66.28 54778.12 88888.00 2014-03-25 18:19:11.000 084 12478.52 66.30 54778.15 88888.00 2014-03-25 18:19:11.125 084 12478.55 66.28 54778.12 88888.00 2014-03-25 18:19:11.250 084 12478.52 66.20 54778.10 88888.00 2014-03-25 18:19:11.375 084 12478.52 66.20 54778.12 88888.00 2014-03-25 18:19:11.500 084 12478.52 66.20 54778.12 88888.00 2014-03-25 18:19:11.625 084 12478.55 66.22 54778.15 88888.00 2014-03-25 18:19:11.750 084 12478.60 66.22 54778.15 88888.00 2014-03-25 18:19:11.875 084 12478.67 66.20 54778.15 88888.00 2014-03-25 18:19:12.000 084 12478.62 66.22 54778.10 88888.00 2014-03-25 18:19:12.125 084 12478.60 66.17 54778.10 88888.00 2014-03-25 18:19:12.250 084 12478.55 66.17 54778.12 88888.00 2014-03-25 18:19:12.375 084 12478.62 66.17 54778.15 88888.00 2014-03-25 18:19:12.500 084 12478.60 66.15 54778.15 88888.00 2014-03-25 18:19:12.625 084 12478.60 66.15 54778.15 88888.00 2014-03-25 18:19:12.750 084 12478.65 66.12 54778.18 88888.00 2014-03-25 18:19:12.875 084 12478.73 66.12 54778.15 88888.00 2014-03-25 18:19:13.000 084 12478.75 66.10 54778.10 88888.00 2014-03-25 18:19:13.125 084 12478.80 66.10 54778.15 88888.00 2014-03-25 18:19:13.250 084 12478.75 66.05 54778.18 88888.00 2014-03-25 18:19:13.375 084 12478.77 66.05 54778.12 88888.00 2014-03-25 18:19:13.500 084 12478.83 66.05 54778.15 88888.00 2014-03-25 18:19:13.625 084 12478.88 66.05 54778.18 88888.00 2014-03-25 18:19:13.750 084 12478.92 66.03 54778.18 88888.00 2014-03-25 18:19:13.875 084 12478.92 66.00 54778.18 88888.00 2014-03-25 18:19:14.000 084 12478.90 66.00 54778.15 88888.00 2014-03-25 18:19:14.125 084 12478.83 65.97 54778.15 88888.00 2014-03-25 18:19:14.250 084 12478.73 65.95 54778.20 88888.00 2014-03-25 18:19:14.375 084 12478.83 65.95 54778.18 88888.00 2014-03-25 18:19:14.500 084 12478.88 65.97 54778.18 88888.00 2014-03-25 18:19:14.625 084 12478.90 65.97 54778.15 88888.00 2014-03-25 18:19:14.750 084 12478.92 65.95 54778.15 88888.00 2014-03-25 18:19:14.875 084 12478.95 65.95 54778.15 88888.00 2014-03-25 18:19:15.000 084 12478.98 65.92 54778.15 88888.00 2014-03-25 18:19:15.125 084 12478.92 65.90 54778.15 88888.00 2014-03-25 18:19:15.250 084 12478.95 65.88 54778.18 88888.00 2014-03-25 18:19:15.375 084 12479.05 65.85 54778.18 88888.00 2014-03-25 18:19:15.500 084 12478.98 65.85 54778.15 88888.00 2014-03-25 18:19:15.625 084 12478.90 65.83 54778.20 88888.00 2014-03-25 18:19:15.750 084 12478.85 65.80 54778.20 88888.00 2014-03-25 18:19:15.875 084 12478.90 65.80 54778.20 88888.00 2014-03-25 18:19:16.000 084 12478.95 65.78 54778.18 88888.00 2014-03-25 18:19:16.125 084 12478.92 65.83 54778.20 88888.00 2014-03-25 18:19:16.250 084 12478.88 65.80 54778.20 88888.00 2014-03-25 18:19:16.375 084 12478.92 65.80 54778.18 88888.00 2014-03-25 18:19:16.500 084 12478.90 65.78 54778.15 88888.00 2014-03-25 18:19:16.625 084 12478.92 65.75 54778.18 88888.00 2014-03-25 18:19:16.750 084 12478.95 65.78 54778.20 88888.00 2014-03-25 18:19:16.875 084 12479.00 65.75 54778.22 88888.00 2014-03-25 18:19:17.000 084 12478.92 65.70 54778.20 88888.00 2014-03-25 18:19:17.125 084 12478.92 65.67 54778.22 88888.00 2014-03-25 18:19:17.250 084 12478.98 65.67 54778.22 88888.00 2014-03-25 18:19:17.375 084 12479.00 65.67 54778.22 88888.00 2014-03-25 18:19:17.500 084 12479.02 65.65 54778.20 88888.00 2014-03-25 18:19:17.625 084 12479.02 65.62 54778.20 88888.00 2014-03-25 18:19:17.750 084 12479.02 65.62 54778.20 88888.00 2014-03-25 18:19:17.875 084 12479.05 65.62 54778.20 88888.00 2014-03-25 18:19:18.000 084 12479.02 65.60 54778.20 88888.00 2014-03-25 18:19:18.125 084 12479.08 65.62 54778.20 88888.00 2014-03-25 18:19:18.250 084 12479.10 65.58 54778.20 88888.00 2014-03-25 18:19:18.375 084 12479.15 65.60 54778.20 88888.00 2014-03-25 18:19:18.500 084 12479.17 65.60 54778.22 88888.00 2014-03-25 18:19:18.625 084 12479.10 65.58 54778.22 88888.00 2014-03-25 18:19:18.750 084 12478.95 65.55 54778.20 88888.00 2014-03-25 18:19:18.875 084 12478.90 65.53 54778.20 88888.00 2014-03-25 18:19:19.000 084 12478.95 65.53 54778.18 88888.00 2014-03-25 18:19:19.125 084 12479.02 65.53 54778.20 88888.00 2014-03-25 18:19:19.250 084 12479.00 65.47 54778.20 88888.00 2014-03-25 18:19:19.375 084 12479.02 65.47 54778.22 88888.00 2014-03-25 18:19:19.500 084 12479.05 65.47 54778.25 88888.00 2014-03-25 18:19:19.625 084 12479.02 65.45 54778.25 88888.00 2014-03-25 18:19:19.750 084 12478.98 65.42 54778.22 88888.00 2014-03-25 18:19:19.875 084 12478.98 65.42 54778.20 88888.00 2014-03-25 18:19:20.000 084 12479.00 65.38 54778.20 88888.00 2014-03-25 18:19:20.125 084 12479.00 65.38 54778.22 88888.00 2014-03-25 18:19:20.250 084 12478.95 65.33 54778.22 88888.00 2014-03-25 18:19:20.375 084 12478.98 65.33 54778.25 88888.00 2014-03-25 18:19:20.500 084 12478.95 65.35 54778.28 88888.00 2014-03-25 18:19:20.625 084 12478.95 65.35 54778.28 88888.00 2014-03-25 18:19:20.750 084 12478.92 65.35 54778.28 88888.00 2014-03-25 18:19:20.875 084 12478.88 65.33 54778.28 88888.00 2014-03-25 18:19:21.000 084 12478.88 65.30 54778.28 88888.00 2014-03-25 18:19:21.125 084 12478.80 65.25 54778.28 88888.00 2014-03-25 18:19:21.250 084 12478.77 65.25 54778.30 88888.00 2014-03-25 18:19:21.375 084 12478.85 65.22 54778.30 88888.00 2014-03-25 18:19:21.500 084 12478.90 65.20 54778.32 88888.00 2014-03-25 18:19:21.625 084 12478.85 65.17 54778.30 88888.00 2014-03-25 18:19:21.750 084 12478.83 65.17 54778.28 88888.00 2014-03-25 18:19:21.875 084 12478.83 65.15 54778.30 88888.00 2014-03-25 18:19:22.000 084 12478.92 65.17 54778.32 88888.00 2014-03-25 18:19:22.125 084 12479.00 65.17 54778.35 88888.00 2014-03-25 18:19:22.250 084 12478.90 65.12 54778.32 88888.00 2014-03-25 18:19:22.375 084 12478.85 65.10 54778.32 88888.00 2014-03-25 18:19:22.500 084 12478.88 65.10 54778.32 88888.00 2014-03-25 18:19:22.625 084 12478.85 65.10 54778.32 88888.00 2014-03-25 18:19:22.750 084 12478.83 65.10 54778.32 88888.00 2014-03-25 18:19:22.875 084 12478.83 65.08 54778.32 88888.00 2014-03-25 18:19:23.000 084 12478.83 65.05 54778.32 88888.00 2014-03-25 18:19:23.125 084 12478.80 65.05 54778.38 88888.00 2014-03-25 18:19:23.250 084 12478.83 65.00 54778.38 88888.00 2014-03-25 18:19:23.375 084 12478.80 65.03 54778.38 88888.00 2014-03-25 18:19:23.500 084 12478.73 65.00 54778.35 88888.00 2014-03-25 18:19:23.625 084 12478.75 64.97 54778.35 88888.00 2014-03-25 18:19:23.750 084 12478.80 65.00 54778.38 88888.00 2014-03-25 18:19:23.875 084 12478.80 64.95 54778.38 88888.00 2014-03-25 18:19:24.000 084 12478.75 64.88 54778.35 88888.00 2014-03-25 18:19:24.125 084 12478.75 64.88 54778.35 88888.00 2014-03-25 18:19:24.250 084 12478.70 64.85 54778.38 88888.00 2014-03-25 18:19:24.375 084 12478.67 64.88 54778.38 88888.00 2014-03-25 18:19:24.500 084 12478.73 64.88 54778.40 88888.00 2014-03-25 18:19:24.625 084 12478.73 64.85 54778.40 88888.00 2014-03-25 18:19:24.750 084 12478.75 64.83 54778.40 88888.00 2014-03-25 18:19:24.875 084 12478.73 64.80 54778.40 88888.00 2014-03-25 18:19:25.000 084 12478.77 64.80 54778.40 88888.00 2014-03-25 18:19:25.125 084 12478.77 64.80 54778.43 88888.00 2014-03-25 18:19:25.250 084 12478.70 64.78 54778.40 88888.00 2014-03-25 18:19:25.375 084 12478.73 64.75 54778.43 88888.00 2014-03-25 18:19:25.500 084 12478.77 64.72 54778.40 88888.00 2014-03-25 18:19:25.625 084 12478.70 64.70 54778.40 88888.00 2014-03-25 18:19:25.750 084 12478.65 64.72 54778.40 88888.00 2014-03-25 18:19:25.875 084 12478.65 64.72 54778.43 88888.00 2014-03-25 18:19:26.000 084 12478.67 64.70 54778.45 88888.00 2014-03-25 18:19:26.125 084 12478.65 64.65 54778.43 88888.00 2014-03-25 18:19:26.250 084 12478.60 64.65 54778.43 88888.00 2014-03-25 18:19:26.375 084 12478.70 64.62 54778.45 88888.00 2014-03-25 18:19:26.500 084 12478.67 64.58 54778.43 88888.00 2014-03-25 18:19:26.625 084 12478.60 64.58 54778.43 88888.00 2014-03-25 18:19:26.750 084 12478.55 64.58 54778.45 88888.00 2014-03-25 18:19:26.875 084 12478.58 64.55 54778.47 88888.00 2014-03-25 18:19:27.000 084 12478.60 64.55 54778.47 88888.00 2014-03-25 18:19:27.125 084 12478.62 64.53 54778.47 88888.00 2014-03-25 18:19:27.250 084 12478.65 64.53 54778.50 88888.00 2014-03-25 18:19:27.375 084 12478.65 64.47 54778.50 88888.00 2014-03-25 18:19:27.500 084 12478.65 64.50 54778.50 88888.00 2014-03-25 18:19:27.625 084 12478.60 64.50 54778.45 88888.00 2014-03-25 18:19:27.750 084 12478.52 64.47 54778.47 88888.00 2014-03-25 18:19:27.875 084 12478.58 64.45 54778.47 88888.00 2014-03-25 18:19:28.000 084 12478.58 64.45 54778.47 88888.00 2014-03-25 18:19:28.125 084 12478.62 64.45 54778.50 88888.00 2014-03-25 18:19:28.250 084 12478.50 64.42 54778.50 88888.00 2014-03-25 18:19:28.375 084 12478.45 64.42 54778.50 88888.00 2014-03-25 18:19:28.500 084 12478.48 64.40 54778.50 88888.00 2014-03-25 18:19:28.625 084 12478.48 64.40 54778.53 88888.00 2014-03-25 18:19:28.750 084 12478.45 64.35 54778.50 88888.00 2014-03-25 18:19:28.875 084 12478.48 64.35 54778.47 88888.00 2014-03-25 18:19:29.000 084 12478.48 64.35 54778.47 88888.00 2014-03-25 18:19:29.125 084 12478.45 64.35 54778.50 88888.00 2014-03-25 18:19:29.250 084 12478.45 64.35 54778.50 88888.00 2014-03-25 18:19:29.375 084 12478.45 64.33 54778.50 88888.00 2014-03-25 18:19:29.500 084 12478.45 64.33 54778.50 88888.00 2014-03-25 18:19:29.625 084 12478.45 64.35 54778.53 88888.00 2014-03-25 18:19:29.750 084 12478.45 64.35 54778.50 88888.00 2014-03-25 18:19:29.875 084 12478.40 64.30 54778.50 88888.00 2014-03-25 18:19:30.000 084 12478.30 64.25 54778.50 88888.00 2014-03-25 18:19:30.125 084 12478.30 64.25 54778.53 88888.00 2014-03-25 18:19:30.250 084 12478.35 64.25 54778.53 88888.00 2014-03-25 18:19:30.375 084 12478.38 64.28 54778.50 88888.00 2014-03-25 18:19:30.500 084 12478.35 64.28 54778.50 88888.00 2014-03-25 18:19:30.625 084 12478.35 64.25 54778.53 88888.00 2014-03-25 18:19:30.750 084 12478.33 64.22 54778.50 88888.00 2014-03-25 18:19:30.875 084 12478.30 64.22 54778.53 88888.00 2014-03-25 18:19:31.000 084 12478.23 64.22 54778.55 88888.00 2014-03-25 18:19:31.125 084 12478.27 64.22 54778.55 88888.00 2014-03-25 18:19:31.250 084 12478.30 64.22 54778.55 88888.00 2014-03-25 18:19:31.375 084 12478.27 64.22 54778.55 88888.00 2014-03-25 18:19:31.500 084 12478.27 64.22 54778.57 88888.00 2014-03-25 18:19:31.625 084 12478.30 64.22 54778.55 88888.00 2014-03-25 18:19:31.750 084 12478.25 64.20 54778.55 88888.00 2014-03-25 18:19:31.875 084 12478.27 64.20 54778.55 88888.00 2014-03-25 18:19:32.000 084 12478.23 64.22 54778.55 88888.00 2014-03-25 18:19:32.125 084 12478.15 64.20 54778.57 88888.00 2014-03-25 18:19:32.250 084 12478.12 64.20 54778.55 88888.00 2014-03-25 18:19:32.375 084 12478.12 64.22 54778.57 88888.00 2014-03-25 18:19:32.500 084 12478.20 64.20 54778.55 88888.00 2014-03-25 18:19:32.625 084 12478.20 64.22 54778.55 88888.00 2014-03-25 18:19:32.750 084 12478.15 64.22 54778.55 88888.00 2014-03-25 18:19:32.875 084 12478.10 64.20 54778.55 88888.00 2014-03-25 18:19:33.000 084 12478.08 64.20 54778.53 88888.00 2014-03-25 18:19:33.125 084 12478.12 64.22 54778.55 88888.00 2014-03-25 18:19:33.250 084 12478.12 64.20 54778.62 88888.00 2014-03-25 18:19:33.375 084 12478.17 64.20 54778.62 88888.00 2014-03-25 18:19:33.500 084 12478.10 64.20 54778.57 88888.00 2014-03-25 18:19:33.625 084 12478.05 64.22 54778.57 88888.00 2014-03-25 18:19:33.750 084 12478.08 64.25 54778.60 88888.00 2014-03-25 18:19:33.875 084 12478.05 64.25 54778.60 88888.00 2014-03-25 18:19:34.000 084 12478.02 64.20 54778.57 88888.00 2014-03-25 18:19:34.125 084 12478.00 64.22 54778.57 88888.00 2014-03-25 18:19:34.250 084 12478.05 64.25 54778.60 88888.00 2014-03-25 18:19:34.375 084 12478.05 64.22 54778.57 88888.00 2014-03-25 18:19:34.500 084 12477.95 64.25 54778.55 88888.00 2014-03-25 18:19:34.625 084 12477.98 64.22 54778.55 88888.00 2014-03-25 18:19:34.750 084 12478.08 64.22 54778.62 88888.00 2014-03-25 18:19:34.875 084 12478.10 64.28 54778.62 88888.00 2014-03-25 18:19:35.000 084 12478.05 64.28 54778.57 88888.00 2014-03-25 18:19:35.125 084 12477.98 64.25 54778.57 88888.00 2014-03-25 18:19:35.250 084 12477.98 64.25 54778.57 88888.00 2014-03-25 18:19:35.375 084 12478.02 64.28 54778.57 88888.00 2014-03-25 18:19:35.500 084 12477.92 64.28 54778.60 88888.00 2014-03-25 18:19:35.625 084 12477.92 64.25 54778.57 88888.00 2014-03-25 18:19:35.750 084 12477.92 64.22 54778.57 88888.00 2014-03-25 18:19:35.875 084 12477.90 64.25 54778.55 88888.00 2014-03-25 18:19:36.000 084 12477.85 64.28 54778.53 88888.00 2014-03-25 18:19:36.125 084 12477.88 64.28 54778.55 88888.00 2014-03-25 18:19:36.250 084 12477.77 64.30 54778.57 88888.00 2014-03-25 18:19:36.375 084 12477.80 64.28 54778.57 88888.00 2014-03-25 18:19:36.500 084 12477.80 64.28 54778.57 88888.00 2014-03-25 18:19:36.625 084 12477.80 64.30 54778.55 88888.00 2014-03-25 18:19:36.750 084 12477.83 64.33 54778.57 88888.00 2014-03-25 18:19:36.875 084 12477.83 64.33 54778.57 88888.00 2014-03-25 18:19:37.000 084 12477.75 64.33 54778.57 88888.00 2014-03-25 18:19:37.125 084 12477.70 64.33 54778.55 88888.00 2014-03-25 18:19:37.250 084 12477.62 64.33 54778.55 88888.00 2014-03-25 18:19:37.375 084 12477.65 64.33 54778.53 88888.00 2014-03-25 18:19:37.500 084 12477.70 64.38 54778.55 88888.00 2014-03-25 18:19:37.625 084 12477.75 64.38 54778.55 88888.00 2014-03-25 18:19:37.750 084 12477.77 64.40 54778.55 88888.00 2014-03-25 18:19:37.875 084 12477.75 64.40 54778.53 88888.00 2014-03-25 18:19:38.000 084 12477.70 64.40 54778.53 88888.00 2014-03-25 18:19:38.125 084 12477.73 64.40 54778.53 88888.00 2014-03-25 18:19:38.250 084 12477.70 64.38 54778.50 88888.00 2014-03-25 18:19:38.375 084 12477.75 64.40 54778.53 88888.00 2014-03-25 18:19:38.500 084 12477.77 64.45 54778.55 88888.00 2014-03-25 18:19:38.625 084 12477.80 64.45 54778.55 88888.00 2014-03-25 18:19:38.750 084 12477.75 64.45 54778.53 88888.00 2014-03-25 18:19:38.875 084 12477.75 64.45 54778.55 88888.00 2014-03-25 18:19:39.000 084 12477.75 64.42 54778.53 88888.00 2014-03-25 18:19:39.125 084 12477.67 64.47 54778.53 88888.00 2014-03-25 18:19:39.250 084 12477.62 64.50 54778.53 88888.00 2014-03-25 18:19:39.375 084 12477.60 64.50 54778.53 88888.00 2014-03-25 18:19:39.500 084 12477.62 64.55 54778.53 88888.00 2014-03-25 18:19:39.625 084 12477.67 64.58 54778.55 88888.00 2014-03-25 18:19:39.750 084 12477.62 64.58 54778.53 88888.00 2014-03-25 18:19:39.875 084 12477.62 64.58 54778.53 88888.00 2014-03-25 18:19:40.000 084 12477.67 64.58 54778.53 88888.00 2014-03-25 18:19:40.125 084 12477.65 64.60 54778.55 88888.00 2014-03-25 18:19:40.250 084 12477.62 64.58 54778.53 88888.00 2014-03-25 18:19:40.375 084 12477.58 64.60 54778.50 88888.00 2014-03-25 18:19:40.500 084 12477.62 64.62 54778.53 88888.00 2014-03-25 18:19:40.625 084 12477.73 64.65 54778.53 88888.00 2014-03-25 18:19:40.750 084 12477.67 64.67 54778.53 88888.00 2014-03-25 18:19:40.875 084 12477.67 64.70 54778.53 88888.00 2014-03-25 18:19:41.000 084 12477.67 64.70 54778.50 88888.00 2014-03-25 18:19:41.125 084 12477.60 64.70 54778.53 88888.00 2014-03-25 18:19:41.250 084 12477.62 64.72 54778.50 88888.00 2014-03-25 18:19:41.375 084 12477.65 64.72 54778.47 88888.00 2014-03-25 18:19:41.500 084 12477.60 64.72 54778.47 88888.00 2014-03-25 18:19:41.625 084 12477.60 64.75 54778.47 88888.00 2014-03-25 18:19:41.750 084 12477.62 64.78 54778.45 88888.00 2014-03-25 18:19:41.875 084 12477.65 64.78 54778.43 88888.00 2014-03-25 18:19:42.000 084 12477.65 64.83 54778.45 88888.00 2014-03-25 18:19:42.125 084 12477.67 64.85 54778.47 88888.00 2014-03-25 18:19:42.250 084 12477.62 64.83 54778.47 88888.00 2014-03-25 18:19:42.375 084 12477.65 64.85 54778.43 88888.00 2014-03-25 18:19:42.500 084 12477.60 64.85 54778.43 88888.00 2014-03-25 18:19:42.625 084 12477.58 64.85 54778.43 88888.00 2014-03-25 18:19:42.750 084 12477.58 64.90 54778.45 88888.00 2014-03-25 18:19:42.875 084 12477.60 64.92 54778.45 88888.00 2014-03-25 18:19:43.000 084 12477.60 64.97 54778.45 88888.00 2014-03-25 18:19:43.125 084 12477.62 65.00 54778.43 88888.00 2014-03-25 18:19:43.250 084 12477.67 65.00 54778.43 88888.00 2014-03-25 18:19:43.375 084 12477.65 65.00 54778.43 88888.00 2014-03-25 18:19:43.500 084 12477.60 65.03 54778.43 88888.00 2014-03-25 18:19:43.625 084 12477.60 65.05 54778.40 88888.00 2014-03-25 18:19:43.750 084 12477.60 65.05 54778.43 88888.00 2014-03-25 18:19:43.875 084 12477.60 65.08 54778.43 88888.00 2014-03-25 18:19:44.000 084 12477.60 65.10 54778.40 88888.00 2014-03-25 18:19:44.125 084 12477.60 65.12 54778.40 88888.00 2014-03-25 18:19:44.250 084 12477.58 65.12 54778.38 88888.00 2014-03-25 18:19:44.375 084 12477.60 65.12 54778.40 88888.00 2014-03-25 18:19:44.500 084 12477.55 65.15 54778.40 88888.00 2014-03-25 18:19:44.625 084 12477.58 65.15 54778.40 88888.00 2014-03-25 18:19:44.750 084 12477.55 65.17 54778.40 88888.00 2014-03-25 18:19:44.875 084 12477.48 65.20 54778.38 88888.00 2014-03-25 18:19:45.000 084 12477.50 65.20 54778.38 88888.00 2014-03-25 18:19:45.125 084 12477.50 65.22 54778.38 88888.00 2014-03-25 18:19:45.250 084 12477.50 65.25 54778.40 88888.00 2014-03-25 18:19:45.375 084 12477.50 65.25 54778.40 88888.00 2014-03-25 18:19:45.500 084 12477.45 65.25 54778.40 88888.00 2014-03-25 18:19:45.625 084 12477.48 65.30 54778.40 88888.00 2014-03-25 18:19:45.750 084 12477.42 65.33 54778.40 88888.00 2014-03-25 18:19:45.875 084 12477.38 65.33 54778.40 88888.00 2014-03-25 18:19:46.000 084 12477.45 65.33 54778.40 88888.00 2014-03-25 18:19:46.125 084 12477.48 65.30 54778.40 88888.00 2014-03-25 18:19:46.250 084 12477.45 65.35 54778.38 88888.00 2014-03-25 18:19:46.375 084 12477.48 65.38 54778.38 88888.00 2014-03-25 18:19:46.500 084 12477.48 65.38 54778.35 88888.00 2014-03-25 18:19:46.625 084 12477.42 65.42 54778.35 88888.00 2014-03-25 18:19:46.750 084 12477.42 65.42 54778.35 88888.00 2014-03-25 18:19:46.875 084 12477.48 65.47 54778.35 88888.00 2014-03-25 18:19:47.000 084 12477.52 65.47 54778.32 88888.00 2014-03-25 18:19:47.125 084 12477.50 65.50 54778.32 88888.00 2014-03-25 18:19:47.250 084 12477.40 65.50 54778.30 88888.00 2014-03-25 18:19:47.375 084 12477.42 65.47 54778.25 88888.00 2014-03-25 18:19:47.500 084 12477.50 65.50 54778.22 88888.00 2014-03-25 18:19:47.625 084 12477.48 65.53 54778.25 88888.00 2014-03-25 18:19:47.750 084 12477.45 65.55 54778.28 88888.00 2014-03-25 18:19:47.875 084 12477.50 65.55 54778.28 88888.00 2014-03-25 18:19:48.000 084 12477.58 65.58 54778.28 88888.00 2014-03-25 18:19:48.125 084 12477.52 65.58 54778.28 88888.00 2014-03-25 18:19:48.250 084 12477.42 65.62 54778.30 88888.00 2014-03-25 18:19:48.375 084 12477.50 65.62 54778.28 88888.00 2014-03-25 18:19:48.500 084 12477.55 65.65 54778.28 88888.00 2014-03-25 18:19:48.625 084 12477.50 65.62 54778.25 88888.00 2014-03-25 18:19:48.750 084 12477.50 65.65 54778.28 88888.00 2014-03-25 18:19:48.875 084 12477.60 65.67 54778.30 88888.00 2014-03-25 18:19:49.000 084 12477.60 65.72 54778.25 88888.00 2014-03-25 18:19:49.125 084 12477.55 65.72 54778.28 88888.00 2014-03-25 18:19:49.250 084 12477.50 65.70 54778.28 88888.00 2014-03-25 18:19:49.375 084 12477.55 65.70 54778.25 88888.00 2014-03-25 18:19:49.500 084 12477.58 65.72 54778.25 88888.00 2014-03-25 18:19:49.625 084 12477.62 65.75 54778.25 88888.00 2014-03-25 18:19:49.750 084 12477.62 65.72 54778.20 88888.00 2014-03-25 18:19:49.875 084 12477.58 65.75 54778.22 88888.00 2014-03-25 18:19:50.000 084 12477.60 65.75 54778.20 88888.00 2014-03-25 18:19:50.125 084 12477.60 65.78 54778.22 88888.00 2014-03-25 18:19:50.250 084 12477.52 65.78 54778.20 88888.00 2014-03-25 18:19:50.375 084 12477.58 65.78 54778.20 88888.00 2014-03-25 18:19:50.500 084 12477.60 65.78 54778.20 88888.00 2014-03-25 18:19:50.625 084 12477.62 65.80 54778.20 88888.00 2014-03-25 18:19:50.750 084 12477.65 65.83 54778.20 88888.00 2014-03-25 18:19:50.875 084 12477.65 65.83 54778.18 88888.00 2014-03-25 18:19:51.000 084 12477.65 65.83 54778.18 88888.00 2014-03-25 18:19:51.125 084 12477.73 65.85 54778.20 88888.00 2014-03-25 18:19:51.250 084 12477.75 65.85 54778.22 88888.00 2014-03-25 18:19:51.375 084 12477.77 65.88 54778.22 88888.00 2014-03-25 18:19:51.500 084 12477.75 65.92 54778.22 88888.00 2014-03-25 18:19:51.625 084 12477.70 65.90 54778.20 88888.00 2014-03-25 18:19:51.750 084 12477.73 65.90 54778.20 88888.00 2014-03-25 18:19:51.875 084 12477.75 65.92 54778.18 88888.00 2014-03-25 18:19:52.000 084 12477.80 65.92 54778.15 88888.00 2014-03-25 18:19:52.125 084 12477.80 65.92 54778.15 88888.00 2014-03-25 18:19:52.250 084 12477.83 65.90 54778.20 88888.00 2014-03-25 18:19:52.375 084 12477.90 65.92 54778.18 88888.00 2014-03-25 18:19:52.500 084 12477.95 65.92 54778.15 88888.00 2014-03-25 18:19:52.625 084 12477.90 65.92 54778.15 88888.00 2014-03-25 18:19:52.750 084 12477.92 65.95 54778.15 88888.00 2014-03-25 18:19:52.875 084 12477.90 65.97 54778.15 88888.00 2014-03-25 18:19:53.000 084 12477.85 65.97 54778.12 88888.00 2014-03-25 18:19:53.125 084 12477.83 65.95 54778.12 88888.00 2014-03-25 18:19:53.250 084 12477.85 65.95 54778.15 88888.00 2014-03-25 18:19:53.375 084 12477.88 65.97 54778.15 88888.00 2014-03-25 18:19:53.500 084 12477.90 65.97 54778.18 88888.00 2014-03-25 18:19:53.625 084 12477.95 65.95 54778.18 88888.00 2014-03-25 18:19:53.750 084 12477.95 65.92 54778.15 88888.00 2014-03-25 18:19:53.875 084 12478.00 65.97 54778.12 88888.00 2014-03-25 18:19:54.000 084 12478.05 66.00 54778.10 88888.00 2014-03-25 18:19:54.125 084 12478.02 66.00 54778.12 88888.00 2014-03-25 18:19:54.250 084 12477.92 66.00 54778.15 88888.00 2014-03-25 18:19:54.375 084 12477.90 66.00 54778.12 88888.00 2014-03-25 18:19:54.500 084 12477.98 65.97 54778.15 88888.00 2014-03-25 18:19:54.625 084 12478.00 65.97 54778.15 88888.00 2014-03-25 18:19:54.750 084 12477.98 65.97 54778.12 88888.00 2014-03-25 18:19:54.875 084 12477.98 66.00 54778.12 88888.00 2014-03-25 18:19:55.000 084 12478.08 66.00 54778.10 88888.00 2014-03-25 18:19:55.125 084 12478.12 65.97 54778.10 88888.00 2014-03-25 18:19:55.250 084 12478.05 65.95 54778.07 88888.00 2014-03-25 18:19:55.375 084 12478.08 65.97 54778.10 88888.00 2014-03-25 18:19:55.500 084 12478.17 65.97 54778.12 88888.00 2014-03-25 18:19:55.625 084 12478.17 66.00 54778.12 88888.00 2014-03-25 18:19:55.750 084 12478.05 65.97 54778.10 88888.00 2014-03-25 18:19:55.875 084 12478.02 65.97 54778.07 88888.00 2014-03-25 18:19:56.000 084 12478.02 65.95 54778.07 88888.00 2014-03-25 18:19:56.125 084 12478.08 65.95 54778.10 88888.00 2014-03-25 18:19:56.250 084 12478.10 65.95 54778.10 88888.00 2014-03-25 18:19:56.375 084 12478.10 65.95 54778.10 88888.00 2014-03-25 18:19:56.500 084 12478.08 65.97 54778.10 88888.00 2014-03-25 18:19:56.625 084 12478.10 66.00 54778.10 88888.00 2014-03-25 18:19:56.750 084 12478.23 65.97 54778.07 88888.00 2014-03-25 18:19:56.875 084 12478.20 65.97 54778.10 88888.00 2014-03-25 18:19:57.000 084 12478.15 65.95 54778.07 88888.00 2014-03-25 18:19:57.125 084 12478.10 65.97 54778.07 88888.00 2014-03-25 18:19:57.250 084 12478.12 65.95 54778.07 88888.00 2014-03-25 18:19:57.375 084 12478.15 65.95 54778.10 88888.00 2014-03-25 18:19:57.500 084 12478.17 65.97 54778.10 88888.00 2014-03-25 18:19:57.625 084 12478.20 65.97 54778.10 88888.00 2014-03-25 18:19:57.750 084 12478.23 65.97 54778.07 88888.00 2014-03-25 18:19:57.875 084 12478.20 65.97 54778.07 88888.00 2014-03-25 18:19:58.000 084 12478.25 65.95 54778.05 88888.00 2014-03-25 18:19:58.125 084 12478.33 65.95 54778.07 88888.00 2014-03-25 18:19:58.250 084 12478.27 65.90 54778.10 88888.00 2014-03-25 18:19:58.375 084 12478.27 65.90 54778.07 88888.00 2014-03-25 18:19:58.500 084 12478.25 65.90 54778.05 88888.00 2014-03-25 18:19:58.625 084 12478.23 65.90 54778.05 88888.00 2014-03-25 18:19:58.750 084 12478.20 65.90 54778.05 88888.00 2014-03-25 18:19:58.875 084 12478.23 65.95 54778.07 88888.00 2014-03-25 18:19:59.000 084 12478.25 65.92 54778.07 88888.00 2014-03-25 18:19:59.125 084 12478.27 65.95 54778.10 88888.00 2014-03-25 18:19:59.250 084 12478.30 65.90 54778.10 88888.00 2014-03-25 18:19:59.375 084 12478.35 65.90 54778.07 88888.00 2014-03-25 18:19:59.500 084 12478.35 65.88 54778.05 88888.00 2014-03-25 18:19:59.625 084 12478.27 65.88 54778.07 88888.00 2014-03-25 18:19:59.750 084 12478.33 65.88 54778.07 88888.00 2014-03-25 18:19:59.875 084 12478.33 65.90 54778.07 88888.00 2014-03-25 18:20:00.000 084 12478.40 65.88 54778.07 88888.00 2014-03-25 18:20:00.125 084 12478.42 65.88 54778.07 88888.00 2014-03-25 18:20:00.250 084 12478.38 65.85 54778.10 88888.00 2014-03-25 18:20:00.375 084 12478.35 65.83 54778.07 88888.00 2014-03-25 18:20:00.500 084 12478.42 65.88 54778.07 88888.00 2014-03-25 18:20:00.625 084 12478.48 65.85 54778.07 88888.00 2014-03-25 18:20:00.750 084 12478.38 65.83 54778.03 88888.00 2014-03-25 18:20:00.875 084 12478.35 65.83 54778.05 88888.00 2014-03-25 18:20:01.000 084 12478.42 65.85 54778.07 88888.00 2014-03-25 18:20:01.125 084 12478.48 65.83 54778.10 88888.00 2014-03-25 18:20:01.250 084 12478.38 65.75 54778.05 88888.00 2014-03-25 18:20:01.375 084 12478.38 65.75 54778.07 88888.00 2014-03-25 18:20:01.500 084 12478.35 65.78 54778.10 88888.00 2014-03-25 18:20:01.625 084 12478.33 65.75 54778.10 88888.00 2014-03-25 18:20:01.750 084 12478.33 65.72 54778.12 88888.00 2014-03-25 18:20:01.875 084 12478.38 65.72 54778.10 88888.00 2014-03-25 18:20:02.000 084 12478.40 65.72 54778.07 88888.00 2014-03-25 18:20:02.125 084 12478.38 65.70 54778.10 88888.00 2014-03-25 18:20:02.250 084 12478.38 65.70 54778.07 88888.00 2014-03-25 18:20:02.375 084 12478.45 65.70 54778.07 88888.00 2014-03-25 18:20:02.500 084 12478.42 65.70 54778.10 88888.00 2014-03-25 18:20:02.625 084 12478.42 65.65 54778.07 88888.00 2014-03-25 18:20:02.750 084 12478.42 65.67 54778.07 88888.00 2014-03-25 18:20:02.875 084 12478.50 65.67 54778.10 88888.00 2014-03-25 18:20:03.000 084 12478.55 65.65 54778.07 88888.00 2014-03-25 18:20:03.125 084 12478.48 65.62 54778.07 88888.00 2014-03-25 18:20:03.250 084 12478.48 65.62 54778.07 88888.00 2014-03-25 18:20:03.375 084 12478.50 65.62 54778.07 88888.00 2014-03-25 18:20:03.500 084 12478.55 65.65 54778.07 88888.00 2014-03-25 18:20:03.625 084 12478.52 65.62 54778.07 88888.00 2014-03-25 18:20:03.750 084 12478.52 65.62 54778.07 88888.00 2014-03-25 18:20:03.875 084 12478.50 65.60 54778.07 88888.00 2014-03-25 18:20:04.000 084 12478.52 65.58 54778.07 88888.00 2014-03-25 18:20:04.125 084 12478.60 65.62 54778.12 88888.00 2014-03-25 18:20:04.250 084 12478.65 65.58 54778.12 88888.00 2014-03-25 18:20:04.375 084 12478.60 65.58 54778.07 88888.00 2014-03-25 18:20:04.500 084 12478.52 65.55 54778.07 88888.00 2014-03-25 18:20:04.625 084 12478.52 65.55 54778.07 88888.00 2014-03-25 18:20:04.750 084 12478.58 65.55 54778.10 88888.00 2014-03-25 18:20:04.875 084 12478.60 65.55 54778.12 88888.00 2014-03-25 18:20:05.000 084 12478.60 65.55 54778.10 88888.00 2014-03-25 18:20:05.125 084 12478.60 65.53 54778.07 88888.00 2014-03-25 18:20:05.250 084 12478.55 65.50 54778.10 88888.00 2014-03-25 18:20:05.375 084 12478.52 65.50 54778.07 88888.00 2014-03-25 18:20:05.500 084 12478.58 65.50 54778.12 88888.00 2014-03-25 18:20:05.625 084 12478.62 65.50 54778.12 88888.00 2014-03-25 18:20:05.750 084 12478.62 65.50 54778.12 88888.00 2014-03-25 18:20:05.875 084 12478.60 65.50 54778.12 88888.00 2014-03-25 18:20:06.000 084 12478.58 65.45 54778.10 88888.00 2014-03-25 18:20:06.125 084 12478.58 65.42 54778.12 88888.00 2014-03-25 18:20:06.250 084 12478.62 65.45 54778.18 88888.00 2014-03-25 18:20:06.375 084 12478.60 65.47 54778.15 88888.00 2014-03-25 18:20:06.500 084 12478.52 65.42 54778.12 88888.00 2014-03-25 18:20:06.625 084 12478.55 65.40 54778.15 88888.00 2014-03-25 18:20:06.750 084 12478.58 65.42 54778.15 88888.00 2014-03-25 18:20:06.875 084 12478.62 65.42 54778.15 88888.00 2014-03-25 18:20:07.000 084 12478.60 65.40 54778.12 88888.00 2014-03-25 18:20:07.125 084 12478.58 65.40 54778.12 88888.00 2014-03-25 18:20:07.250 084 12478.52 65.40 54778.15 88888.00 2014-03-25 18:20:07.375 084 12478.50 65.38 54778.15 88888.00 2014-03-25 18:20:07.500 084 12478.48 65.38 54778.15 88888.00 2014-03-25 18:20:07.625 084 12478.52 65.38 54778.15 88888.00 2014-03-25 18:20:07.750 084 12478.52 65.40 54778.20 88888.00 2014-03-25 18:20:07.875 084 12478.50 65.38 54778.20 88888.00 2014-03-25 18:20:08.000 084 12478.48 65.38 54778.18 88888.00 2014-03-25 18:20:08.125 084 12478.45 65.35 54778.18 88888.00 2014-03-25 18:20:08.250 084 12478.38 65.33 54778.20 88888.00 2014-03-25 18:20:08.375 084 12478.35 65.33 54778.18 88888.00 2014-03-25 18:20:08.500 084 12478.40 65.33 54778.20 88888.00 2014-03-25 18:20:08.625 084 12478.40 65.33 54778.22 88888.00 2014-03-25 18:20:08.750 084 12478.38 65.33 54778.20 88888.00 2014-03-25 18:20:08.875 084 12478.40 65.30 54778.20 88888.00 2014-03-25 18:20:09.000 084 12478.42 65.30 54778.20 88888.00 2014-03-25 18:20:09.125 084 12478.40 65.33 54778.20 88888.00 2014-03-25 18:20:09.250 084 12478.38 65.30 54778.20 88888.00 2014-03-25 18:20:09.375 084 12478.35 65.28 54778.18 88888.00 2014-03-25 18:20:09.500 084 12478.27 65.25 54778.18 88888.00 2014-03-25 18:20:09.625 084 12478.25 65.25 54778.20 88888.00 2014-03-25 18:20:09.750 084 12478.30 65.25 54778.22 88888.00 2014-03-25 18:20:09.875 084 12478.33 65.25 54778.18 88888.00 2014-03-25 18:20:10.000 084 12478.33 65.28 54778.18 88888.00 2014-03-25 18:20:10.125 084 12478.27 65.28 54778.22 88888.00 2014-03-25 18:20:10.250 084 12478.25 65.25 54778.20 88888.00 2014-03-25 18:20:10.375 084 12478.30 65.22 54778.22 88888.00 2014-03-25 18:20:10.500 084 12478.30 65.22 54778.22 88888.00 2014-03-25 18:20:10.625 084 12478.38 65.22 54778.25 88888.00 2014-03-25 18:20:10.750 084 12478.30 65.20 54778.25 88888.00 2014-03-25 18:20:10.875 084 12478.27 65.22 54778.25 88888.00 2014-03-25 18:20:11.000 084 12478.23 65.17 54778.22 88888.00 2014-03-25 18:20:11.125 084 12478.17 65.20 54778.28 88888.00 2014-03-25 18:20:11.250 084 12478.12 65.20 54778.28 88888.00 2014-03-25 18:20:11.375 084 12478.12 65.17 54778.30 88888.00 2014-03-25 18:20:11.500 084 12478.20 65.17 54778.32 88888.00 2014-03-25 18:20:11.625 084 12478.17 65.15 54778.30 88888.00 2014-03-25 18:20:11.750 084 12478.25 65.15 54778.30 88888.00 2014-03-25 18:20:11.875 084 12478.27 65.17 54778.30 88888.00 2014-03-25 18:20:12.000 084 12478.27 65.20 54778.30 88888.00 2014-03-25 18:20:12.125 084 12478.23 65.17 54778.32 88888.00 2014-03-25 18:20:12.250 084 12478.20 65.17 54778.32 88888.00 2014-03-25 18:20:12.375 084 12478.15 65.17 54778.30 88888.00 2014-03-25 18:20:12.500 084 12478.17 65.12 54778.30 88888.00 2014-03-25 18:20:12.625 084 12478.20 65.10 54778.30 88888.00 2014-03-25 18:20:12.750 084 12478.17 65.08 54778.28 88888.00 2014-03-25 18:20:12.875 084 12478.12 65.10 54778.30 88888.00 2014-03-25 18:20:13.000 084 12478.08 65.12 54778.32 88888.00 2014-03-25 18:20:13.125 084 12478.05 65.12 54778.35 88888.00 2014-03-25 18:20:13.250 084 12478.02 65.08 54778.32 88888.00 2014-03-25 18:20:13.375 084 12478.05 65.08 54778.32 88888.00 2014-03-25 18:20:13.500 084 12477.98 65.10 54778.35 88888.00 2014-03-25 18:20:13.625 084 12478.00 65.10 54778.35 88888.00 2014-03-25 18:20:13.750 084 12477.98 65.10 54778.32 88888.00 2014-03-25 18:20:13.875 084 12477.90 65.12 54778.35 88888.00 2014-03-25 18:20:14.000 084 12477.88 65.08 54778.35 88888.00 2014-03-25 18:20:14.125 084 12477.98 65.08 54778.38 88888.00 2014-03-25 18:20:14.250 084 12478.02 65.05 54778.38 88888.00 2014-03-25 18:20:14.375 084 12478.00 65.03 54778.38 88888.00 2014-03-25 18:20:14.500 084 12477.88 65.00 54778.35 88888.00 2014-03-25 18:20:14.625 084 12477.88 65.00 54778.35 88888.00 2014-03-25 18:20:14.750 084 12477.92 65.00 54778.38 88888.00 2014-03-25 18:20:14.875 084 12478.00 65.05 54778.40 88888.00 2014-03-25 18:20:15.000 084 12478.02 65.05 54778.40 88888.00 2014-03-25 18:20:15.125 084 12477.95 65.05 54778.40 88888.00 2014-03-25 18:20:15.250 084 12477.95 65.03 54778.38 88888.00 2014-03-25 18:20:15.375 084 12477.95 65.00 54778.38 88888.00 2014-03-25 18:20:15.500 084 12477.90 65.00 54778.40 88888.00 2014-03-25 18:20:15.625 084 12477.85 65.00 54778.40 88888.00 2014-03-25 18:20:15.750 084 12477.83 65.00 54778.40 88888.00 2014-03-25 18:20:15.875 084 12477.85 65.00 54778.43 88888.00 2014-03-25 18:20:16.000 084 12477.80 64.97 54778.40 88888.00 2014-03-25 18:20:16.125 084 12477.75 64.95 54778.43 88888.00 2014-03-25 18:20:16.250 084 12477.75 64.95 54778.43 88888.00 2014-03-25 18:20:16.375 084 12477.75 64.95 54778.43 88888.00 2014-03-25 18:20:16.500 084 12477.75 64.97 54778.43 88888.00 2014-03-25 18:20:16.625 084 12477.75 64.95 54778.45 88888.00 2014-03-25 18:20:16.750 084 12477.73 64.97 54778.43 88888.00 2014-03-25 18:20:16.875 084 12477.73 65.00 54778.43 88888.00 2014-03-25 18:20:17.000 084 12477.70 64.97 54778.40 88888.00 2014-03-25 18:20:17.125 084 12477.70 64.97 54778.43 88888.00 2014-03-25 18:20:17.250 084 12477.62 64.92 54778.43 88888.00 2014-03-25 18:20:17.375 084 12477.60 64.90 54778.43 88888.00 2014-03-25 18:20:17.500 084 12477.62 64.90 54778.45 88888.00 2014-03-25 18:20:17.625 084 12477.65 64.90 54778.45 88888.00 2014-03-25 18:20:17.750 084 12477.65 64.90 54778.43 88888.00 2014-03-25 18:20:17.875 084 12477.65 64.90 54778.45 88888.00 2014-03-25 18:20:18.000 084 12477.62 64.92 54778.47 88888.00 2014-03-25 18:20:18.125 084 12477.62 64.92 54778.47 88888.00 2014-03-25 18:20:18.250 084 12477.62 64.88 54778.47 88888.00 2014-03-25 18:20:18.375 084 12477.60 64.85 54778.47 88888.00 2014-03-25 18:20:18.500 084 12477.58 64.88 54778.45 88888.00 2014-03-25 18:20:18.625 084 12477.55 64.88 54778.47 88888.00 2014-03-25 18:20:18.750 084 12477.52 64.85 54778.47 88888.00 2014-03-25 18:20:18.875 084 12477.50 64.85 54778.47 88888.00 2014-03-25 18:20:19.000 084 12477.48 64.83 54778.45 88888.00 2014-03-25 18:20:19.125 084 12477.50 64.80 54778.50 88888.00 2014-03-25 18:20:19.250 084 12477.48 64.80 54778.50 88888.00 2014-03-25 18:20:19.375 084 12477.50 64.83 54778.53 88888.00 2014-03-25 18:20:19.500 084 12477.50 64.85 54778.50 88888.00 2014-03-25 18:20:19.625 084 12477.45 64.83 54778.50 88888.00 2014-03-25 18:20:19.750 084 12477.45 64.80 54778.50 88888.00 2014-03-25 18:20:19.875 084 12477.48 64.78 54778.53 88888.00 2014-03-25 18:20:20.000 084 12477.50 64.78 54778.53 88888.00 2014-03-25 18:20:20.125 084 12477.45 64.80 54778.53 88888.00 2014-03-25 18:20:20.250 084 12477.40 64.78 54778.50 88888.00 2014-03-25 18:20:20.375 084 12477.45 64.75 54778.50 88888.00 2014-03-25 18:20:20.500 084 12477.45 64.75 54778.50 88888.00 2014-03-25 18:20:20.625 084 12477.48 64.75 54778.53 88888.00 2014-03-25 18:20:20.750 084 12477.48 64.72 54778.53 88888.00 2014-03-25 18:20:20.875 084 12477.48 64.75 54778.53 88888.00 2014-03-25 18:20:21.000 084 12477.42 64.72 54778.53 88888.00 2014-03-25 18:20:21.125 084 12477.35 64.70 54778.53 88888.00 2014-03-25 18:20:21.250 084 12477.35 64.72 54778.55 88888.00 2014-03-25 18:20:21.375 084 12477.38 64.72 54778.55 88888.00 2014-03-25 18:20:21.500 084 12477.33 64.72 54778.55 88888.00 2014-03-25 18:20:21.625 084 12477.27 64.67 54778.50 88888.00 2014-03-25 18:20:21.750 084 12477.30 64.67 54778.53 88888.00 2014-03-25 18:20:21.875 084 12477.35 64.70 54778.53 88888.00 2014-03-25 18:20:22.000 084 12477.40 64.70 54778.53 88888.00 2014-03-25 18:20:22.125 084 12477.40 64.67 54778.55 88888.00 2014-03-25 18:20:22.250 084 12477.35 64.65 54778.55 88888.00 2014-03-25 18:20:22.375 084 12477.33 64.62 54778.55 88888.00 2014-03-25 18:20:22.500 084 12477.33 64.65 54778.57 88888.00 2014-03-25 18:20:22.625 084 12477.40 64.62 54778.55 88888.00 2014-03-25 18:20:22.750 084 12477.40 64.65 54778.55 88888.00 2014-03-25 18:20:22.875 084 12477.42 64.65 54778.57 88888.00 2014-03-25 18:20:23.000 084 12477.42 64.65 54778.55 88888.00 2014-03-25 18:20:23.125 084 12477.40 64.65 54778.55 88888.00 2014-03-25 18:20:23.250 084 12477.30 64.60 54778.53 88888.00 2014-03-25 18:20:23.375 084 12477.38 64.58 54778.53 88888.00 2014-03-25 18:20:23.500 084 12477.45 64.60 54778.55 88888.00 2014-03-25 18:20:23.625 084 12477.45 64.60 54778.57 88888.00 2014-03-25 18:20:23.750 084 12477.40 64.55 54778.55 88888.00 2014-03-25 18:20:23.875 084 12477.40 64.50 54778.55 88888.00 2014-03-25 18:20:24.000 084 12477.45 64.50 54778.55 88888.00 2014-03-25 18:20:24.125 084 12477.35 64.53 54778.57 88888.00 2014-03-25 18:20:24.250 084 12477.33 64.53 54778.60 88888.00 2014-03-25 18:20:24.375 084 12477.38 64.50 54778.57 88888.00 2014-03-25 18:20:24.500 084 12477.40 64.50 54778.53 88888.00 2014-03-25 18:20:24.625 084 12477.38 64.50 54778.55 88888.00 2014-03-25 18:20:24.750 084 12477.33 64.50 54778.57 88888.00 2014-03-25 18:20:24.875 084 12477.33 64.47 54778.53 88888.00 2014-03-25 18:20:25.000 084 12477.38 64.47 54778.53 88888.00 2014-03-25 18:20:25.125 084 12477.38 64.47 54778.55 88888.00 2014-03-25 18:20:25.250 084 12477.33 64.47 54778.53 88888.00 2014-03-25 18:20:25.375 084 12477.40 64.47 54778.55 88888.00 2014-03-25 18:20:25.500 084 12477.48 64.42 54778.55 88888.00 2014-03-25 18:20:25.625 084 12477.42 64.42 54778.53 88888.00 2014-03-25 18:20:25.750 084 12477.40 64.40 54778.53 88888.00 2014-03-25 18:20:25.875 084 12477.42 64.42 54778.55 88888.00 2014-03-25 18:20:26.000 084 12477.45 64.42 54778.57 88888.00 2014-03-25 18:20:26.125 084 12477.40 64.40 54778.57 88888.00 2014-03-25 18:20:26.250 084 12477.38 64.40 54778.57 88888.00 2014-03-25 18:20:26.375 084 12477.48 64.40 54778.60 88888.00 2014-03-25 18:20:26.500 084 12477.48 64.38 54778.57 88888.00 2014-03-25 18:20:26.625 084 12477.42 64.33 54778.55 88888.00 2014-03-25 18:20:26.750 084 12477.48 64.33 54778.57 88888.00 2014-03-25 18:20:26.875 084 12477.55 64.33 54778.55 88888.00 2014-03-25 18:20:27.000 084 12477.48 64.33 54778.55 88888.00 2014-03-25 18:20:27.125 084 12477.48 64.30 54778.57 88888.00 2014-03-25 18:20:27.250 084 12477.50 64.30 54778.60 88888.00 2014-03-25 18:20:27.375 084 12477.50 64.30 54778.57 88888.00 2014-03-25 18:20:27.500 084 12477.50 64.28 54778.55 88888.00 2014-03-25 18:20:27.625 084 12477.50 64.30 54778.55 88888.00 2014-03-25 18:20:27.750 084 12477.52 64.28 54778.57 88888.00 2014-03-25 18:20:27.875 084 12477.50 64.25 54778.57 88888.00 2014-03-25 18:20:28.000 084 12477.50 64.25 54778.57 88888.00 2014-03-25 18:20:28.125 084 12477.50 64.25 54778.57 88888.00 2014-03-25 18:20:28.250 084 12477.50 64.25 54778.55 88888.00 2014-03-25 18:20:28.375 084 12477.52 64.28 54778.55 88888.00 2014-03-25 18:20:28.500 084 12477.55 64.25 54778.55 88888.00 2014-03-25 18:20:28.625 084 12477.50 64.22 54778.55 88888.00 2014-03-25 18:20:28.750 084 12477.48 64.20 54778.53 88888.00 2014-03-25 18:20:28.875 084 12477.52 64.20 54778.53 88888.00 2014-03-25 18:20:29.000 084 12477.52 64.17 54778.50 88888.00 2014-03-25 18:20:29.125 084 12477.58 64.17 54778.53 88888.00 2014-03-25 18:20:29.250 084 12477.60 64.15 54778.55 88888.00 2014-03-25 18:20:29.375 084 12477.62 64.17 54778.55 88888.00 2014-03-25 18:20:29.500 084 12477.60 64.17 54778.55 88888.00 2014-03-25 18:20:29.625 084 12477.58 64.17 54778.53 88888.00 2014-03-25 18:20:29.750 084 12477.60 64.17 54778.55 88888.00 2014-03-25 18:20:29.875 084 12477.65 64.17 54778.53 88888.00 2014-03-25 18:20:30.000 084 12477.67 64.10 54778.50 88888.00 2014-03-25 18:20:30.125 084 12477.73 64.12 54778.53 88888.00 2014-03-25 18:20:30.250 084 12477.73 64.10 54778.53 88888.00 2014-03-25 18:20:30.375 084 12477.73 64.08 54778.53 88888.00 2014-03-25 18:20:30.500 084 12477.70 64.08 54778.47 88888.00 2014-03-25 18:20:30.625 084 12477.67 64.10 54778.45 88888.00 2014-03-25 18:20:30.750 084 12477.70 64.12 54778.50 88888.00 2014-03-25 18:20:30.875 084 12477.75 64.15 54778.53 88888.00 2014-03-25 18:20:31.000 084 12477.77 64.12 54778.50 88888.00 2014-03-25 18:20:31.125 084 12477.75 64.10 54778.53 88888.00 2014-03-25 18:20:31.250 084 12477.80 64.05 54778.53 88888.00 2014-03-25 18:20:31.375 084 12477.92 64.08 54778.53 88888.00 2014-03-25 18:20:31.500 084 12477.90 64.08 54778.53 88888.00 2014-03-25 18:20:31.625 084 12477.83 64.05 54778.53 88888.00 2014-03-25 18:20:31.750 084 12477.80 64.03 54778.47 88888.00 2014-03-25 18:20:31.875 084 12477.80 64.05 54778.50 88888.00 2014-03-25 18:20:32.000 084 12477.88 64.03 54778.47 88888.00 2014-03-25 18:20:32.125 084 12477.95 64.05 54778.50 88888.00 2014-03-25 18:20:32.250 084 12477.90 64.05 54778.47 88888.00 2014-03-25 18:20:32.375 084 12477.95 64.08 54778.47 88888.00 2014-03-25 18:20:32.500 084 12477.92 64.03 54778.47 88888.00 2014-03-25 18:20:32.625 084 12477.88 63.98 54778.45 88888.00 2014-03-25 18:20:32.750 084 12477.90 64.00 54778.45 88888.00 2014-03-25 18:20:32.875 084 12477.95 64.03 54778.43 88888.00 2014-03-25 18:20:33.000 084 12478.00 64.00 54778.45 88888.00 2014-03-25 18:20:33.125 084 12477.98 64.00 54778.45 88888.00 2014-03-25 18:20:33.250 084 12477.98 64.03 54778.47 88888.00 2014-03-25 18:20:33.375 084 12478.02 64.03 54778.45 88888.00 2014-03-25 18:20:33.500 084 12477.98 64.03 54778.45 88888.00 2014-03-25 18:20:33.625 084 12478.00 64.03 54778.45 88888.00 2014-03-25 18:20:33.750 084 12478.05 64.00 54778.45 88888.00 2014-03-25 18:20:33.875 084 12478.05 64.00 54778.45 88888.00 2014-03-25 18:20:34.000 084 12478.05 64.00 54778.43 88888.00 2014-03-25 18:20:34.125 084 12478.10 64.00 54778.43 88888.00 2014-03-25 18:20:34.250 084 12478.10 64.00 54778.45 88888.00 2014-03-25 18:20:34.375 084 12478.12 64.00 54778.47 88888.00 2014-03-25 18:20:34.500 084 12478.10 64.00 54778.40 88888.00 2014-03-25 18:20:34.625 084 12478.08 64.03 54778.43 88888.00 2014-03-25 18:20:34.750 084 12478.12 64.03 54778.43 88888.00 2014-03-25 18:20:34.875 084 12478.05 64.00 54778.40 88888.00 2014-03-25 18:20:35.000 084 12478.05 64.03 54778.40 88888.00 2014-03-25 18:20:35.125 084 12478.12 64.03 54778.38 88888.00 2014-03-25 18:20:35.250 084 12478.10 64.03 54778.38 88888.00 2014-03-25 18:20:35.375 084 12478.10 64.03 54778.38 88888.00 2014-03-25 18:20:35.500 084 12478.12 64.05 54778.40 88888.00 2014-03-25 18:20:35.625 084 12478.10 64.05 54778.38 88888.00 2014-03-25 18:20:35.750 084 12478.15 64.03 54778.38 88888.00 2014-03-25 18:20:35.875 084 12478.23 64.03 54778.35 88888.00 2014-03-25 18:20:36.000 084 12478.25 64.08 54778.38 88888.00 2014-03-25 18:20:36.125 084 12478.25 64.10 54778.38 88888.00 2014-03-25 18:20:36.250 084 12478.17 64.05 54778.35 88888.00 2014-03-25 18:20:36.375 084 12478.12 64.05 54778.32 88888.00 2014-03-25 18:20:36.500 084 12478.23 64.08 54778.32 88888.00 2014-03-25 18:20:36.625 084 12478.27 64.10 54778.35 88888.00 2014-03-25 18:20:36.750 084 12478.25 64.10 54778.32 88888.00 2014-03-25 18:20:36.875 084 12478.30 64.12 54778.32 88888.00 2014-03-25 18:20:37.000 084 12478.30 64.15 54778.32 88888.00 2014-03-25 18:20:37.125 084 12478.35 64.17 54778.32 88888.00 2014-03-25 18:20:37.250 084 12478.35 64.15 54778.32 88888.00 2014-03-25 18:20:37.375 084 12478.38 64.15 54778.32 88888.00 2014-03-25 18:20:37.500 084 12478.35 64.15 54778.28 88888.00 2014-03-25 18:20:37.625 084 12478.38 64.15 54778.25 88888.00 2014-03-25 18:20:37.750 084 12478.38 64.17 54778.25 88888.00 2014-03-25 18:20:37.875 084 12478.30 64.20 54778.25 88888.00 2014-03-25 18:20:38.000 084 12478.23 64.20 54778.22 88888.00 2014-03-25 18:20:38.125 084 12478.27 64.22 54778.25 88888.00 2014-03-25 18:20:38.250 084 12478.30 64.22 54778.25 88888.00 2014-03-25 18:20:38.375 084 12478.33 64.28 54778.25 88888.00 2014-03-25 18:20:38.500 084 12478.33 64.28 54778.25 88888.00 2014-03-25 18:20:38.625 084 12478.27 64.28 54778.28 88888.00 2014-03-25 18:20:38.750 084 12478.25 64.28 54778.22 88888.00 2014-03-25 18:20:38.875 084 12478.33 64.30 54778.20 88888.00 2014-03-25 18:20:39.000 084 12478.35 64.35 54778.20 88888.00 2014-03-25 18:20:39.125 084 12478.38 64.38 54778.22 88888.00 2014-03-25 18:20:39.250 084 12478.33 64.38 54778.22 88888.00 2014-03-25 18:20:39.375 084 12478.30 64.40 54778.20 88888.00 2014-03-25 18:20:39.500 084 12478.35 64.40 54778.22 88888.00 2014-03-25 18:20:39.625 084 12478.38 64.45 54778.22 88888.00 2014-03-25 18:20:39.750 084 12478.40 64.45 54778.20 88888.00 2014-03-25 18:20:39.875 084 12478.38 64.47 54778.18 88888.00 2014-03-25 18:20:40.000 084 12478.35 64.50 54778.18 88888.00 2014-03-25 18:20:40.125 084 12478.35 64.50 54778.20 88888.00 2014-03-25 18:20:40.250 084 12478.40 64.50 54778.20 88888.00 2014-03-25 18:20:40.375 084 12478.48 64.53 54778.18 88888.00 2014-03-25 18:20:40.500 084 12478.48 64.58 54778.18 88888.00 2014-03-25 18:20:40.625 084 12478.42 64.62 54778.15 88888.00 2014-03-25 18:20:40.750 084 12478.40 64.62 54778.15 88888.00 2014-03-25 18:20:40.875 084 12478.42 64.62 54778.18 88888.00 2014-03-25 18:20:41.000 084 12478.45 64.65 54778.15 88888.00 2014-03-25 18:20:41.125 084 12478.42 64.67 54778.15 88888.00 2014-03-25 18:20:41.250 084 12478.42 64.67 54778.12 88888.00 2014-03-25 18:20:41.375 084 12478.42 64.70 54778.12 88888.00 2014-03-25 18:20:41.500 084 12478.40 64.70 54778.12 88888.00 2014-03-25 18:20:41.625 084 12478.35 64.70 54778.10 88888.00 2014-03-25 18:20:41.750 084 12478.33 64.72 54778.10 88888.00 2014-03-25 18:20:41.875 084 12478.42 64.72 54778.07 88888.00 2014-03-25 18:20:42.000 084 12478.48 64.78 54778.07 88888.00 2014-03-25 18:20:42.125 084 12478.48 64.83 54778.10 88888.00 2014-03-25 18:20:42.250 084 12478.42 64.80 54778.10 88888.00 2014-03-25 18:20:42.375 084 12478.40 64.80 54778.07 88888.00 2014-03-25 18:20:42.500 084 12478.40 64.85 54778.10 88888.00 2014-03-25 18:20:42.625 084 12478.48 64.88 54778.10 88888.00 2014-03-25 18:20:42.750 084 12478.50 64.90 54778.10 88888.00 2014-03-25 18:20:42.875 084 12478.45 64.90 54778.07 88888.00 2014-03-25 18:20:43.000 084 12478.40 64.92 54778.07 88888.00 2014-03-25 18:20:43.125 084 12478.42 64.95 54778.10 88888.00 2014-03-25 18:20:43.250 084 12478.40 64.95 54778.10 88888.00 2014-03-25 18:20:43.375 084 12478.40 65.00 54778.07 88888.00 2014-03-25 18:20:43.500 084 12478.35 65.03 54778.07 88888.00 2014-03-25 18:20:43.625 084 12478.42 65.03 54778.05 88888.00 2014-03-25 18:20:43.750 084 12478.50 65.05 54778.05 88888.00 2014-03-25 18:20:43.875 084 12478.50 65.10 54778.05 88888.00 2014-03-25 18:20:44.000 084 12478.42 65.12 54778.05 88888.00 2014-03-25 18:20:44.125 084 12478.35 65.10 54778.05 88888.00 2014-03-25 18:20:44.250 084 12478.35 65.15 54778.05 88888.00 2014-03-25 18:20:44.375 084 12478.42 65.17 54778.05 88888.00 2014-03-25 18:20:44.500 084 12478.42 65.22 54778.05 88888.00 2014-03-25 18:20:44.625 084 12478.33 65.20 54778.00 88888.00 2014-03-25 18:20:44.750 084 12478.33 65.25 54778.00 88888.00 2014-03-25 18:20:44.875 084 12478.38 65.25 54778.05 88888.00 2014-03-25 18:20:45.000 084 12478.42 65.30 54778.03 88888.00 2014-03-25 18:20:45.125 084 12478.42 65.33 54778.05 88888.00 2014-03-25 18:20:45.250 084 12478.38 65.33 54778.03 88888.00 2014-03-25 18:20:45.375 084 12478.42 65.35 54778.05 88888.00 2014-03-25 18:20:45.500 084 12478.45 65.35 54778.03 88888.00 2014-03-25 18:20:45.625 084 12478.40 65.35 54778.03 88888.00 2014-03-25 18:20:45.750 084 12478.35 65.38 54778.00 88888.00 2014-03-25 18:20:45.875 084 12478.38 65.42 54778.00 88888.00 2014-03-25 18:20:46.000 084 12478.42 65.45 54778.00 88888.00 2014-03-25 18:20:46.125 084 12478.40 65.42 54778.00 88888.00 2014-03-25 18:20:46.250 084 12478.35 65.47 54777.97 88888.00 2014-03-25 18:20:46.375 084 12478.33 65.50 54777.97 88888.00 2014-03-25 18:20:46.500 084 12478.30 65.53 54778.00 88888.00 2014-03-25 18:20:46.625 084 12478.33 65.50 54777.97 88888.00 2014-03-25 18:20:46.750 084 12478.38 65.53 54777.95 88888.00 2014-03-25 18:20:46.875 084 12478.40 65.55 54777.97 88888.00 2014-03-25 18:20:47.000 084 12478.40 65.58 54777.97 88888.00 2014-03-25 18:20:47.125 084 12478.30 65.60 54778.00 88888.00 2014-03-25 18:20:47.250 084 12478.33 65.60 54777.97 88888.00 2014-03-25 18:20:47.375 084 12478.35 65.62 54777.97 88888.00 2014-03-25 18:20:47.500 084 12478.38 65.65 54777.97 88888.00 2014-03-25 18:20:47.625 084 12478.35 65.67 54778.00 88888.00 2014-03-25 18:20:47.750 084 12478.33 65.67 54777.97 88888.00 2014-03-25 18:20:47.875 084 12478.27 65.70 54777.95 88888.00 2014-03-25 18:20:48.000 084 12478.30 65.70 54777.93 88888.00 2014-03-25 18:20:48.125 084 12478.30 65.72 54777.93 88888.00 2014-03-25 18:20:48.250 084 12478.25 65.72 54777.93 88888.00 2014-03-25 18:20:48.375 084 12478.20 65.72 54777.95 88888.00 2014-03-25 18:20:48.500 084 12478.15 65.78 54777.97 88888.00 2014-03-25 18:20:48.625 084 12478.17 65.80 54777.95 88888.00 2014-03-25 18:20:48.750 084 12478.27 65.85 54777.97 88888.00 2014-03-25 18:20:48.875 084 12478.25 65.85 54777.97 88888.00 2014-03-25 18:20:49.000 084 12478.20 65.83 54777.93 88888.00 2014-03-25 18:20:49.125 084 12478.25 65.83 54777.95 88888.00 2014-03-25 18:20:49.250 084 12478.25 65.83 54778.00 88888.00 2014-03-25 18:20:49.375 084 12478.27 65.85 54777.95 88888.00 2014-03-25 18:20:49.500 084 12478.30 65.88 54777.93 88888.00 2014-03-25 18:20:49.625 084 12478.25 65.90 54777.93 88888.00 2014-03-25 18:20:49.750 084 12478.17 65.90 54777.93 88888.00 2014-03-25 18:20:49.875 084 12478.20 65.92 54777.95 88888.00 2014-03-25 18:20:50.000 084 12478.20 65.97 54777.93 88888.00 2014-03-25 18:20:50.125 084 12478.20 65.97 54777.93 88888.00 2014-03-25 18:20:50.250 084 12478.17 65.97 54777.97 88888.00 2014-03-25 18:20:50.375 084 12478.20 65.97 54777.95 88888.00 2014-03-25 18:20:50.500 084 12478.20 66.00 54777.93 88888.00 2014-03-25 18:20:50.625 084 12478.20 66.03 54777.93 88888.00 2014-03-25 18:20:50.750 084 12478.25 66.05 54777.95 88888.00 2014-03-25 18:20:50.875 084 12478.27 66.08 54777.95 88888.00 2014-03-25 18:20:51.000 084 12478.30 66.08 54777.93 88888.00 2014-03-25 18:20:51.125 084 12478.25 66.05 54777.93 88888.00 2014-03-25 18:20:51.250 084 12478.25 66.08 54777.95 88888.00 2014-03-25 18:20:51.375 084 12478.27 66.10 54777.95 88888.00 2014-03-25 18:20:51.500 084 12478.30 66.10 54777.93 88888.00 2014-03-25 18:20:51.625 084 12478.27 66.10 54777.93 88888.00 2014-03-25 18:20:51.750 084 12478.20 66.15 54777.95 88888.00 2014-03-25 18:20:51.875 084 12478.23 66.15 54777.95 88888.00 2014-03-25 18:20:52.000 084 12478.25 66.12 54777.95 88888.00 2014-03-25 18:20:52.125 084 12478.33 66.15 54777.95 88888.00 2014-03-25 18:20:52.250 084 12478.30 66.15 54777.97 88888.00 2014-03-25 18:20:52.375 084 12478.30 66.20 54777.97 88888.00 2014-03-25 18:20:52.500 084 12478.23 66.22 54777.95 88888.00 2014-03-25 18:20:52.625 084 12478.17 66.17 54777.93 88888.00 2014-03-25 18:20:52.750 084 12478.15 66.17 54777.95 88888.00 2014-03-25 18:20:52.875 084 12478.10 66.15 54777.95 88888.00 2014-03-25 18:20:53.000 084 12478.20 66.22 54777.95 88888.00 2014-03-25 18:20:53.125 084 12478.27 66.22 54777.95 88888.00 2014-03-25 18:20:53.250 084 12478.17 66.22 54777.93 88888.00 2014-03-25 18:20:53.375 084 12478.20 66.25 54777.93 88888.00 2014-03-25 18:20:53.500 084 12478.25 66.22 54777.93 88888.00 2014-03-25 18:20:53.625 084 12478.20 66.22 54777.93 88888.00 2014-03-25 18:20:53.750 084 12478.20 66.25 54777.97 88888.00 2014-03-25 18:20:53.875 084 12478.20 66.25 54778.00 88888.00 2014-03-25 18:20:54.000 084 12478.10 66.22 54778.00 88888.00 2014-03-25 18:20:54.125 084 12478.05 66.22 54777.97 88888.00 2014-03-25 18:20:54.250 084 12478.02 66.22 54778.00 88888.00 2014-03-25 18:20:54.375 084 12478.10 66.22 54777.97 88888.00 2014-03-25 18:20:54.500 084 12478.12 66.22 54777.97 88888.00 2014-03-25 18:20:54.625 084 12478.02 66.22 54777.97 88888.00 2014-03-25 18:20:54.750 084 12478.10 66.25 54778.00 88888.00 2014-03-25 18:20:54.875 084 12478.12 66.28 54778.00 88888.00 2014-03-25 18:20:55.000 084 12478.12 66.28 54777.97 88888.00 2014-03-25 18:20:55.125 084 12478.10 66.25 54778.00 88888.00 2014-03-25 18:20:55.250 084 12478.08 66.22 54778.00 88888.00 2014-03-25 18:20:55.375 084 12478.08 66.22 54778.00 88888.00 2014-03-25 18:20:55.500 084 12478.02 66.25 54778.03 88888.00 2014-03-25 18:20:55.625 084 12477.98 66.20 54778.03 88888.00 2014-03-25 18:20:55.750 084 12477.95 66.20 54778.03 88888.00 2014-03-25 18:20:55.875 084 12478.00 66.20 54778.03 88888.00 2014-03-25 18:20:56.000 084 12478.00 66.20 54778.03 88888.00 2014-03-25 18:20:56.125 084 12477.98 66.17 54778.03 88888.00 2014-03-25 18:20:56.250 084 12477.98 66.17 54778.03 88888.00 2014-03-25 18:20:56.375 084 12478.05 66.20 54778.05 88888.00 2014-03-25 18:20:56.500 084 12478.02 66.17 54778.05 88888.00 2014-03-25 18:20:56.625 084 12477.95 66.17 54778.00 88888.00 2014-03-25 18:20:56.750 084 12477.98 66.15 54778.03 88888.00 2014-03-25 18:20:56.875 084 12477.98 66.15 54778.03 88888.00 2014-03-25 18:20:57.000 084 12478.05 66.12 54778.03 88888.00 2014-03-25 18:20:57.125 084 12477.95 66.15 54778.07 88888.00 2014-03-25 18:20:57.250 084 12477.90 66.12 54778.10 88888.00 2014-03-25 18:20:57.375 084 12477.90 66.10 54778.07 88888.00 2014-03-25 18:20:57.500 084 12477.95 66.08 54778.05 88888.00 2014-03-25 18:20:57.625 084 12477.95 66.08 54778.05 88888.00 2014-03-25 18:20:57.750 084 12477.98 66.08 54778.07 88888.00 2014-03-25 18:20:57.875 084 12478.02 66.12 54778.12 88888.00 2014-03-25 18:20:58.000 084 12478.05 66.10 54778.10 88888.00 2014-03-25 18:20:58.125 084 12478.02 66.08 54778.10 88888.00 2014-03-25 18:20:58.250 084 12478.08 66.05 54778.10 88888.00 2014-03-25 18:20:58.375 084 12478.05 66.03 54778.07 88888.00 2014-03-25 18:20:58.500 084 12478.05 66.03 54778.10 88888.00 2014-03-25 18:20:58.625 084 12478.02 66.03 54778.10 88888.00 2014-03-25 18:20:58.750 084 12477.98 66.00 54778.12 88888.00 2014-03-25 18:20:58.875 084 12477.95 66.00 54778.10 88888.00 2014-03-25 18:20:59.000 084 12477.98 66.00 54778.10 88888.00 2014-03-25 18:20:59.125 084 12477.98 66.03 54778.12 88888.00 2014-03-25 18:20:59.250 084 12477.95 65.95 54778.12 88888.00 2014-03-25 18:20:59.375 084 12477.98 65.95 54778.12 88888.00 2014-03-25 18:20:59.500 084 12478.00 65.95 54778.15 88888.00 2014-03-25 18:20:59.625 084 12477.98 65.97 54778.12 88888.00 2014-03-25 18:20:59.750 084 12477.95 65.95 54778.12 88888.00 2014-03-25 18:20:59.875 084 12477.95 65.92 54778.10 88888.00 2014-03-25 18:21:00.000 084 12478.00 65.90 54778.10 88888.00 2014-03-25 18:21:00.125 084 12478.02 65.92 54778.20 88888.00 2014-03-25 18:21:00.250 084 12477.98 65.90 54778.18 88888.00 2014-03-25 18:21:00.375 084 12478.00 65.90 54778.18 88888.00 2014-03-25 18:21:00.500 084 12478.00 65.88 54778.15 88888.00 2014-03-25 18:21:00.625 084 12478.00 65.85 54778.10 88888.00 2014-03-25 18:21:00.750 084 12477.98 65.85 54778.10 88888.00 2014-03-25 18:21:00.875 084 12477.98 65.85 54778.18 88888.00 2014-03-25 18:21:01.000 084 12477.98 65.83 54778.15 88888.00 2014-03-25 18:21:01.125 084 12478.00 65.80 54778.15 88888.00 2014-03-25 18:21:01.250 084 12477.95 65.78 54778.20 88888.00 2014-03-25 18:21:01.375 084 12477.98 65.80 54778.20 88888.00 2014-03-25 18:21:01.500 084 12478.08 65.78 54778.20 88888.00 2014-03-25 18:21:01.625 084 12478.12 65.75 54778.20 88888.00 2014-03-25 18:21:01.750 084 12478.15 65.78 54778.18 88888.00 2014-03-25 18:21:01.875 084 12478.08 65.72 54778.18 88888.00 2014-03-25 18:21:02.000 084 12478.05 65.67 54778.18 88888.00 2014-03-25 18:21:02.125 084 12478.10 65.70 54778.18 88888.00 2014-03-25 18:21:02.250 084 12478.12 65.70 54778.25 88888.00 2014-03-25 18:21:02.375 084 12478.15 65.67 54778.25 88888.00 2014-03-25 18:21:02.500 084 12478.12 65.62 54778.22 88888.00 2014-03-25 18:21:02.625 084 12478.12 65.62 54778.22 88888.00 2014-03-25 18:21:02.750 084 12478.15 65.62 54778.22 88888.00 2014-03-25 18:21:02.875 084 12478.08 65.58 54778.18 88888.00 2014-03-25 18:21:03.000 084 12478.10 65.58 54778.18 88888.00 2014-03-25 18:21:03.125 084 12478.17 65.60 54778.22 88888.00 2014-03-25 18:21:03.250 084 12478.12 65.55 54778.28 88888.00 2014-03-25 18:21:03.375 084 12478.08 65.55 54778.25 88888.00 2014-03-25 18:21:03.500 084 12478.08 65.53 54778.22 88888.00 2014-03-25 18:21:03.625 084 12478.08 65.50 54778.22 88888.00 2014-03-25 18:21:03.750 084 12478.05 65.50 54778.22 88888.00 2014-03-25 18:21:03.875 084 12478.02 65.53 54778.20 88888.00 2014-03-25 18:21:04.000 084 12478.08 65.47 54778.22 88888.00 2014-03-25 18:21:04.125 084 12478.02 65.47 54778.25 88888.00 2014-03-25 18:21:04.250 084 12477.95 65.42 54778.22 88888.00 2014-03-25 18:21:04.375 084 12478.02 65.42 54778.22 88888.00 2014-03-25 18:21:04.500 084 12478.05 65.38 54778.20 88888.00 2014-03-25 18:21:04.625 084 12478.02 65.40 54778.22 88888.00 2014-03-25 18:21:04.750 084 12478.05 65.35 54778.25 88888.00 2014-03-25 18:21:04.875 084 12478.10 65.35 54778.22 88888.00 2014-03-25 18:21:05.000 084 12478.08 65.33 54778.22 88888.00 2014-03-25 18:21:05.125 084 12478.05 65.33 54778.25 88888.00 2014-03-25 18:21:05.250 084 12478.00 65.30 54778.25 88888.00 2014-03-25 18:21:05.375 084 12478.02 65.30 54778.25 88888.00 2014-03-25 18:21:05.500 084 12478.05 65.28 54778.28 88888.00 2014-03-25 18:21:05.625 084 12478.10 65.28 54778.28 88888.00 2014-03-25 18:21:05.750 084 12478.08 65.25 54778.28 88888.00 2014-03-25 18:21:05.875 084 12478.00 65.22 54778.28 88888.00 2014-03-25 18:21:06.000 084 12477.98 65.25 54778.28 88888.00 2014-03-25 18:21:06.125 084 12477.98 65.22 54778.30 88888.00 2014-03-25 18:21:06.250 084 12477.98 65.22 54778.32 88888.00 2014-03-25 18:21:06.375 084 12478.00 65.17 54778.28 88888.00 2014-03-25 18:21:06.500 084 12477.92 65.10 54778.28 88888.00 2014-03-25 18:21:06.625 084 12477.98 65.10 54778.32 88888.00 2014-03-25 18:21:06.750 084 12478.05 65.12 54778.32 88888.00 2014-03-25 18:21:06.875 084 12478.08 65.12 54778.32 88888.00 2014-03-25 18:21:07.000 084 12478.05 65.12 54778.30 88888.00 2014-03-25 18:21:07.125 084 12478.00 65.08 54778.30 88888.00 2014-03-25 18:21:07.250 084 12477.98 65.03 54778.32 88888.00 2014-03-25 18:21:07.375 084 12478.02 65.03 54778.32 88888.00 2014-03-25 18:21:07.500 084 12478.00 65.03 54778.35 88888.00 2014-03-25 18:21:07.625 084 12478.02 65.03 54778.35 88888.00 2014-03-25 18:21:07.750 084 12478.10 65.00 54778.32 88888.00 2014-03-25 18:21:07.875 084 12478.10 65.00 54778.32 88888.00 2014-03-25 18:21:08.000 084 12478.20 65.00 54778.30 88888.00 2014-03-25 18:21:08.125 084 12478.23 64.97 54778.32 88888.00 2014-03-25 18:21:08.250 084 12478.05 64.92 54778.30 88888.00 2014-03-25 18:21:08.375 084 12478.10 64.90 54778.30 88888.00 2014-03-25 18:21:08.500 084 12478.12 64.90 54778.32 88888.00 2014-03-25 18:21:08.625 084 12478.10 64.90 54778.35 88888.00 2014-03-25 18:21:08.750 084 12478.08 64.88 54778.35 88888.00 2014-03-25 18:21:08.875 084 12478.08 64.90 54778.32 88888.00 2014-03-25 18:21:09.000 084 12478.15 64.88 54778.32 88888.00 2014-03-25 18:21:09.125 084 12478.17 64.85 54778.35 88888.00 2014-03-25 18:21:09.250 084 12478.15 64.85 54778.35 88888.00 2014-03-25 18:21:09.375 084 12478.23 64.85 54778.32 88888.00 2014-03-25 18:21:09.500 084 12478.23 64.83 54778.35 88888.00 2014-03-25 18:21:09.625 084 12478.23 64.80 54778.38 88888.00 2014-03-25 18:21:09.750 084 12478.17 64.80 54778.38 88888.00 2014-03-25 18:21:09.875 084 12478.20 64.80 54778.35 88888.00 2014-03-25 18:21:10.000 084 12478.25 64.80 54778.35 88888.00 2014-03-25 18:21:10.125 084 12478.20 64.78 54778.35 88888.00 2014-03-25 18:21:10.250 084 12478.10 64.75 54778.35 88888.00 2014-03-25 18:21:10.375 084 12478.17 64.78 54778.35 88888.00 2014-03-25 18:21:10.500 084 12478.23 64.75 54778.35 88888.00 2014-03-25 18:21:10.625 084 12478.20 64.72 54778.38 88888.00 2014-03-25 18:21:10.750 084 12478.23 64.72 54778.38 88888.00 2014-03-25 18:21:10.875 084 12478.20 64.72 54778.35 88888.00 2014-03-25 18:21:11.000 084 12478.17 64.70 54778.35 88888.00 2014-03-25 18:21:11.125 084 12478.17 64.67 54778.35 88888.00 2014-03-25 18:21:11.250 084 12478.12 64.67 54778.35 88888.00 2014-03-25 18:21:11.375 084 12478.12 64.67 54778.35 88888.00 2014-03-25 18:21:11.500 084 12478.08 64.67 54778.38 88888.00 2014-03-25 18:21:11.625 084 12478.12 64.70 54778.40 88888.00 2014-03-25 18:21:11.750 084 12478.10 64.70 54778.38 88888.00 2014-03-25 18:21:11.875 084 12478.10 64.67 54778.40 88888.00 2014-03-25 18:21:12.000 084 12478.02 64.60 54778.38 88888.00 2014-03-25 18:21:12.125 084 12478.05 64.60 54778.38 88888.00 2014-03-25 18:21:12.250 084 12478.12 64.62 54778.43 88888.00 2014-03-25 18:21:12.375 084 12478.23 64.60 54778.40 88888.00 2014-03-25 18:21:12.500 084 12478.27 64.60 54778.35 88888.00 2014-03-25 18:21:12.625 084 12478.23 64.62 54778.40 88888.00 2014-03-25 18:21:12.750 084 12478.20 64.60 54778.40 88888.00 2014-03-25 18:21:12.875 084 12478.20 64.60 54778.40 88888.00 2014-03-25 18:21:13.000 084 12478.20 64.58 54778.38 88888.00 2014-03-25 18:21:13.125 084 12478.20 64.55 54778.35 88888.00 2014-03-25 18:21:13.250 084 12478.17 64.53 54778.38 88888.00 2014-03-25 18:21:13.375 084 12478.20 64.55 54778.38 88888.00 2014-03-25 18:21:13.500 084 12478.20 64.55 54778.35 88888.00 2014-03-25 18:21:13.625 084 12478.10 64.53 54778.32 88888.00 2014-03-25 18:21:13.750 084 12478.05 64.53 54778.32 88888.00 2014-03-25 18:21:13.875 084 12478.05 64.53 54778.35 88888.00 2014-03-25 18:21:14.000 084 12478.12 64.53 54778.38 88888.00 2014-03-25 18:21:14.125 084 12478.12 64.58 54778.40 88888.00 2014-03-25 18:21:14.250 084 12478.10 64.53 54778.40 88888.00 2014-03-25 18:21:14.375 084 12478.15 64.55 54778.40 88888.00 2014-03-25 18:21:14.500 084 12478.12 64.55 54778.38 88888.00 2014-03-25 18:21:14.625 084 12478.20 64.53 54778.35 88888.00 2014-03-25 18:21:14.750 084 12478.23 64.53 54778.35 88888.00 2014-03-25 18:21:14.875 084 12478.20 64.50 54778.35 88888.00 2014-03-25 18:21:15.000 084 12478.17 64.50 54778.35 88888.00 2014-03-25 18:21:15.125 084 12478.17 64.50 54778.38 88888.00 2014-03-25 18:21:15.250 084 12478.15 64.50 54778.38 88888.00 2014-03-25 18:21:15.375 084 12478.20 64.55 54778.40 88888.00 2014-03-25 18:21:15.500 084 12478.25 64.50 54778.38 88888.00 2014-03-25 18:21:15.625 084 12478.33 64.50 54778.35 88888.00 2014-03-25 18:21:15.750 084 12478.33 64.47 54778.35 88888.00 2014-03-25 18:21:15.875 084 12478.33 64.50 54778.38 88888.00 2014-03-25 18:21:16.000 084 12478.20 64.47 54778.35 88888.00 2014-03-25 18:21:16.125 084 12478.15 64.45 54778.38 88888.00 2014-03-25 18:21:16.250 084 12478.12 64.45 54778.35 88888.00 2014-03-25 18:21:16.375 084 12478.17 64.45 54778.38 88888.00 2014-03-25 18:21:16.500 084 12478.23 64.42 54778.35 88888.00 2014-03-25 18:21:16.625 084 12478.23 64.42 54778.38 88888.00 2014-03-25 18:21:16.750 084 12478.35 64.45 54778.38 88888.00 2014-03-25 18:21:16.875 084 12478.35 64.42 54778.35 88888.00 2014-03-25 18:21:17.000 084 12478.33 64.45 54778.38 88888.00 2014-03-25 18:21:17.125 084 12478.38 64.45 54778.35 88888.00 2014-03-25 18:21:17.250 084 12478.30 64.42 54778.35 88888.00 2014-03-25 18:21:17.375 084 12478.30 64.45 54778.35 88888.00 2014-03-25 18:21:17.500 084 12478.20 64.45 54778.35 88888.00 2014-03-25 18:21:17.625 084 12478.17 64.40 54778.35 88888.00 2014-03-25 18:21:17.750 084 12478.23 64.40 54778.32 88888.00 2014-03-25 18:21:17.875 084 12478.25 64.45 54778.35 88888.00 2014-03-25 18:21:18.000 084 12478.25 64.45 54778.35 88888.00 2014-03-25 18:21:18.125 084 12478.27 64.40 54778.38 88888.00 2014-03-25 18:21:18.250 084 12478.30 64.40 54778.35 88888.00 2014-03-25 18:21:18.375 084 12478.33 64.45 54778.38 88888.00 2014-03-25 18:21:18.500 084 12478.27 64.45 54778.38 88888.00 2014-03-25 18:21:18.625 084 12478.20 64.40 54778.35 88888.00 2014-03-25 18:21:18.750 084 12478.23 64.42 54778.35 88888.00 2014-03-25 18:21:18.875 084 12478.25 64.45 54778.35 88888.00 2014-03-25 18:21:19.000 084 12478.20 64.47 54778.32 88888.00 2014-03-25 18:21:19.125 084 12478.12 64.47 54778.35 88888.00 2014-03-25 18:21:19.250 084 12478.10 64.45 54778.35 88888.00 2014-03-25 18:21:19.375 084 12478.12 64.42 54778.32 88888.00 2014-03-25 18:21:19.500 084 12478.15 64.42 54778.35 88888.00 2014-03-25 18:21:19.625 084 12478.17 64.45 54778.35 88888.00 2014-03-25 18:21:19.750 084 12478.20 64.47 54778.30 88888.00 2014-03-25 18:21:19.875 084 12478.17 64.47 54778.30 88888.00 2014-03-25 18:21:20.000 084 12478.12 64.45 54778.28 88888.00 2014-03-25 18:21:20.125 084 12478.12 64.42 54778.32 88888.00 2014-03-25 18:21:20.250 084 12478.10 64.45 54778.32 88888.00 2014-03-25 18:21:20.375 084 12478.08 64.45 54778.30 88888.00 2014-03-25 18:21:20.500 084 12478.08 64.45 54778.30 88888.00 2014-03-25 18:21:20.625 084 12478.12 64.47 54778.30 88888.00 2014-03-25 18:21:20.750 084 12478.15 64.50 54778.30 88888.00 2014-03-25 18:21:20.875 084 12478.17 64.50 54778.32 88888.00 2014-03-25 18:21:21.000 084 12478.15 64.53 54778.30 88888.00 2014-03-25 18:21:21.125 084 12478.10 64.53 54778.30 88888.00 2014-03-25 18:21:21.250 084 12478.05 64.50 54778.32 88888.00 2014-03-25 18:21:21.375 084 12478.05 64.50 54778.32 88888.00 2014-03-25 18:21:21.500 084 12478.05 64.53 54778.32 88888.00 2014-03-25 18:21:21.625 084 12478.08 64.53 54778.32 88888.00 2014-03-25 18:21:21.750 084 12478.05 64.53 54778.32 88888.00 2014-03-25 18:21:21.875 084 12478.08 64.55 54778.32 88888.00 2014-03-25 18:21:22.000 084 12478.08 64.58 54778.30 88888.00 2014-03-25 18:21:22.125 084 12478.05 64.58 54778.30 88888.00 2014-03-25 18:21:22.250 084 12478.02 64.53 54778.30 88888.00 2014-03-25 18:21:22.375 084 12478.05 64.55 54778.28 88888.00 2014-03-25 18:21:22.500 084 12478.08 64.55 54778.25 88888.00 2014-03-25 18:21:22.625 084 12478.08 64.55 54778.25 88888.00 2014-03-25 18:21:22.750 084 12478.05 64.60 54778.30 88888.00 2014-03-25 18:21:22.875 084 12478.02 64.60 54778.30 88888.00 2014-03-25 18:21:23.000 084 12477.98 64.60 54778.30 88888.00 2014-03-25 18:21:23.125 084 12477.92 64.60 54778.28 88888.00 2014-03-25 18:21:23.250 084 12477.92 64.62 54778.28 88888.00 2014-03-25 18:21:23.375 084 12477.98 64.65 54778.25 88888.00 2014-03-25 18:21:23.500 084 12477.98 64.62 54778.22 88888.00 2014-03-25 18:21:23.625 084 12477.98 64.65 54778.25 88888.00 2014-03-25 18:21:23.750 084 12478.00 64.67 54778.25 88888.00 2014-03-25 18:21:23.875 084 12478.00 64.70 54778.22 88888.00 2014-03-25 18:21:24.000 084 12478.00 64.67 54778.22 88888.00 2014-03-25 18:21:24.125 084 12477.98 64.70 54778.25 88888.00 2014-03-25 18:21:24.250 084 12477.98 64.70 54778.22 88888.00 2014-03-25 18:21:24.375 084 12478.05 64.72 54778.22 88888.00 2014-03-25 18:21:24.500 084 12478.00 64.75 54778.22 88888.00 2014-03-25 18:21:24.625 084 12477.95 64.72 54778.20 88888.00 2014-03-25 18:21:24.750 084 12477.98 64.78 54778.15 88888.00 2014-03-25 18:21:24.875 084 12478.00 64.80 54778.20 88888.00 2014-03-25 18:21:25.000 084 12478.02 64.80 54778.20 88888.00 2014-03-25 18:21:25.125 084 12478.00 64.80 54778.22 88888.00 2014-03-25 18:21:25.250 084 12477.95 64.80 54778.22 88888.00 2014-03-25 18:21:25.375 084 12478.00 64.83 54778.18 88888.00 2014-03-25 18:21:25.500 084 12478.05 64.85 54778.20 88888.00 2014-03-25 18:21:25.625 084 12478.02 64.88 54778.20 88888.00 2014-03-25 18:21:25.750 084 12477.88 64.88 54778.20 88888.00 2014-03-25 18:21:25.875 084 12477.80 64.85 54778.18 88888.00 2014-03-25 18:21:26.000 084 12477.80 64.90 54778.18 88888.00 2014-03-25 18:21:26.125 084 12477.83 64.90 54778.18 88888.00 2014-03-25 18:21:26.250 084 12477.77 64.88 54778.15 88888.00 2014-03-25 18:21:26.375 084 12477.80 64.92 54778.18 88888.00 2014-03-25 18:21:26.500 084 12477.77 64.97 54778.18 88888.00 2014-03-25 18:21:26.625 084 12477.80 64.95 54778.18 88888.00 2014-03-25 18:21:26.750 084 12477.83 64.97 54778.20 88888.00 2014-03-25 18:21:26.875 084 12477.80 64.95 54778.20 88888.00 2014-03-25 18:21:27.000 084 12477.77 65.00 54778.15 88888.00 2014-03-25 18:21:27.125 084 12477.77 65.00 54778.18 88888.00 2014-03-25 18:21:27.250 084 12477.77 64.97 54778.15 88888.00 2014-03-25 18:21:27.375 084 12477.77 64.97 54778.15 88888.00 2014-03-25 18:21:27.500 084 12477.75 64.97 54778.15 88888.00 2014-03-25 18:21:27.625 084 12477.73 65.03 54778.15 88888.00 2014-03-25 18:21:27.750 084 12477.75 65.00 54778.18 88888.00 2014-03-25 18:21:27.875 084 12477.77 65.05 54778.15 88888.00 2014-03-25 18:21:28.000 084 12477.77 65.05 54778.15 88888.00 2014-03-25 18:21:28.125 084 12477.77 65.08 54778.15 88888.00 2014-03-25 18:21:28.250 084 12477.77 65.10 54778.18 88888.00 2014-03-25 18:21:28.375 084 12477.75 65.15 54778.18 88888.00 2014-03-25 18:21:28.500 084 12477.73 65.17 54778.18 88888.00 2014-03-25 18:21:28.625 084 12477.70 65.17 54778.15 88888.00 2014-03-25 18:21:28.750 084 12477.73 65.15 54778.15 88888.00 2014-03-25 18:21:28.875 084 12477.73 65.17 54778.15 88888.00 2014-03-25 18:21:29.000 084 12477.70 65.15 54778.10 88888.00 2014-03-25 18:21:29.125 084 12477.65 65.20 54778.12 88888.00 2014-03-25 18:21:29.250 084 12477.65 65.22 54778.12 88888.00 2014-03-25 18:21:29.375 084 12477.62 65.22 54778.12 88888.00 2014-03-25 18:21:29.500 084 12477.58 65.22 54778.15 88888.00 2014-03-25 18:21:29.625 084 12477.62 65.25 54778.12 88888.00 2014-03-25 18:21:29.750 084 12477.67 65.25 54778.12 88888.00 2014-03-25 18:21:29.875 084 12477.65 65.25 54778.10 88888.00 2014-03-25 18:21:30.000 084 12477.62 65.28 54778.10 88888.00 2014-03-25 18:21:30.125 084 12477.65 65.30 54778.12 88888.00 2014-03-25 18:21:30.250 084 12477.70 65.33 54778.15 88888.00 2014-03-25 18:21:30.375 084 12477.75 65.35 54778.12 88888.00 2014-03-25 18:21:30.500 084 12477.75 65.35 54778.12 88888.00 2014-03-25 18:21:30.625 084 12477.73 65.38 54778.12 88888.00 2014-03-25 18:21:30.750 084 12477.75 65.40 54778.12 88888.00 2014-03-25 18:21:30.875 084 12477.70 65.40 54778.12 88888.00 2014-03-25 18:21:31.000 084 12477.70 65.40 54778.10 88888.00 2014-03-25 18:21:31.125 084 12477.67 65.45 54778.12 88888.00 2014-03-25 18:21:31.250 084 12477.60 65.40 54778.10 88888.00 2014-03-25 18:21:31.375 084 12477.62 65.40 54778.10 88888.00 2014-03-25 18:21:31.500 084 12477.65 65.47 54778.10 88888.00 2014-03-25 18:21:31.625 084 12477.62 65.45 54778.12 88888.00 2014-03-25 18:21:31.750 084 12477.62 65.47 54778.12 88888.00 2014-03-25 18:21:31.875 084 12477.65 65.50 54778.10 88888.00 2014-03-25 18:21:32.000 084 12477.65 65.50 54778.07 88888.00 2014-03-25 18:21:32.125 084 12477.67 65.50 54778.10 88888.00 2014-03-25 18:21:32.250 084 12477.70 65.50 54778.12 88888.00 2014-03-25 18:21:32.375 084 12477.67 65.47 54778.10 88888.00 2014-03-25 18:21:32.500 084 12477.62 65.50 54778.07 88888.00 2014-03-25 18:21:32.625 084 12477.67 65.55 54778.05 88888.00 2014-03-25 18:21:32.750 084 12477.70 65.55 54778.05 88888.00 2014-03-25 18:21:32.875 084 12477.70 65.58 54778.05 88888.00 2014-03-25 18:21:33.000 084 12477.73 65.60 54778.05 88888.00 2014-03-25 18:21:33.125 084 12477.75 65.62 54778.07 88888.00 2014-03-25 18:21:33.250 084 12477.75 65.62 54778.07 88888.00 2014-03-25 18:21:33.375 084 12477.75 65.62 54778.00 88888.00 2014-03-25 18:21:33.500 084 12477.70 65.58 54778.00 88888.00 2014-03-25 18:21:33.625 084 12477.73 65.60 54777.97 88888.00 2014-03-25 18:21:33.750 084 12477.73 65.62 54778.00 88888.00 2014-03-25 18:21:33.875 084 12477.70 65.65 54777.97 88888.00 2014-03-25 18:21:34.000 084 12477.73 65.65 54777.97 88888.00 2014-03-25 18:21:34.125 084 12477.70 65.62 54778.00 88888.00 2014-03-25 18:21:34.250 084 12477.65 65.62 54778.03 88888.00 2014-03-25 18:21:34.375 084 12477.62 65.67 54778.00 88888.00 2014-03-25 18:21:34.500 084 12477.65 65.72 54778.00 88888.00 2014-03-25 18:21:34.625 084 12477.67 65.75 54778.03 88888.00 2014-03-25 18:21:34.750 084 12477.67 65.72 54778.00 88888.00 2014-03-25 18:21:34.875 084 12477.67 65.72 54778.00 88888.00 2014-03-25 18:21:35.000 084 12477.70 65.70 54777.97 88888.00 2014-03-25 18:21:35.125 084 12477.73 65.75 54778.00 88888.00 2014-03-25 18:21:35.250 084 12477.75 65.75 54778.00 88888.00 2014-03-25 18:21:35.375 084 12477.75 65.78 54777.97 88888.00 2014-03-25 18:21:35.500 084 12477.73 65.78 54777.95 88888.00 2014-03-25 18:21:35.625 084 12477.75 65.75 54777.95 88888.00 2014-03-25 18:21:35.750 084 12477.77 65.78 54777.97 88888.00 2014-03-25 18:21:35.875 084 12477.77 65.83 54778.00 88888.00 2014-03-25 18:21:36.000 084 12477.75 65.85 54777.97 88888.00 2014-03-25 18:21:36.125 084 12477.75 65.85 54777.97 88888.00 2014-03-25 18:21:36.250 084 12477.75 65.83 54778.00 88888.00 2014-03-25 18:21:36.375 084 12477.80 65.80 54777.97 88888.00 2014-03-25 18:21:36.500 084 12477.83 65.85 54777.97 88888.00 2014-03-25 18:21:36.625 084 12477.85 65.88 54778.00 88888.00 2014-03-25 18:21:36.750 084 12477.88 65.88 54778.00 88888.00 2014-03-25 18:21:36.875 084 12477.80 65.85 54778.03 88888.00 2014-03-25 18:21:37.000 084 12477.73 65.88 54778.00 88888.00 2014-03-25 18:21:37.125 084 12477.70 65.90 54778.00 88888.00 2014-03-25 18:21:37.250 084 12477.70 65.92 54777.97 88888.00 2014-03-25 18:21:37.375 084 12477.80 65.92 54777.93 88888.00 2014-03-25 18:21:37.500 084 12477.77 65.92 54777.95 88888.00 2014-03-25 18:21:37.625 084 12477.73 65.92 54777.95 88888.00 2014-03-25 18:21:37.750 084 12477.67 65.95 54777.95 88888.00 2014-03-25 18:21:37.875 084 12477.73 65.90 54777.95 88888.00 2014-03-25 18:21:38.000 084 12477.77 65.95 54777.95 88888.00 2014-03-25 18:21:38.125 084 12477.73 65.95 54777.95 88888.00 2014-03-25 18:21:38.250 084 12477.67 65.92 54777.95 88888.00 2014-03-25 18:21:38.375 084 12477.77 65.97 54777.95 88888.00 2014-03-25 18:21:38.500 084 12477.80 65.97 54777.95 88888.00 2014-03-25 18:21:38.625 084 12477.83 66.00 54777.95 88888.00 2014-03-25 18:21:38.750 084 12477.83 66.00 54777.97 88888.00 2014-03-25 18:21:38.875 084 12477.90 66.03 54777.95 88888.00 2014-03-25 18:21:39.000 084 12477.88 66.03 54777.93 88888.00 2014-03-25 18:21:39.125 084 12477.85 65.97 54777.93 88888.00 2014-03-25 18:21:39.250 084 12477.52 65.60 54778.05 88888.00 2014-03-25 18:21:39.375 084 12477.58 65.67 54778.05 88888.00 2014-03-25 18:21:39.500 084 12477.60 65.72 54778.05 88888.00 2014-03-25 18:21:39.625 084 12477.52 65.72 54778.07 88888.00 2014-03-25 18:21:39.750 084 12477.50 65.75 54778.07 88888.00 2014-03-25 18:21:39.875 084 12477.55 65.78 54778.07 88888.00 2014-03-25 18:21:40.000 084 12477.62 65.78 54778.05 88888.00 2014-03-25 18:21:40.125 084 12477.58 65.75 54778.05 88888.00 2014-03-25 18:21:40.250 084 12477.85 66.00 54777.90 88888.00 2014-03-25 18:21:40.375 084 12477.83 66.03 54777.88 88888.00 2014-03-25 18:21:40.500 084 12477.88 66.05 54777.90 88888.00 2014-03-25 18:21:40.625 084 12477.90 66.10 54777.90 88888.00 2014-03-25 18:21:40.750 084 12477.88 66.08 54777.90 88888.00 2014-03-25 18:21:40.875 084 12477.85 66.08 54777.88 88888.00 2014-03-25 18:21:41.000 084 12477.88 66.05 54777.88 88888.00 2014-03-25 18:21:41.125 084 12477.88 66.05 54777.88 88888.00 2014-03-25 18:21:41.250 084 12477.88 66.05 54777.88 88888.00 2014-03-25 18:21:41.375 084 12477.92 66.03 54777.88 88888.00 2014-03-25 18:21:41.500 084 12477.95 66.05 54777.90 88888.00 2014-03-25 18:21:41.625 084 12478.05 66.05 54777.88 88888.00 2014-03-25 18:21:41.750 084 12478.08 66.05 54777.85 88888.00 2014-03-25 18:21:41.875 084 12478.02 66.03 54777.88 88888.00 2014-03-25 18:21:42.000 084 12478.02 66.08 54777.85 88888.00 2014-03-25 18:21:42.125 084 12478.05 66.10 54777.90 88888.00 2014-03-25 18:21:42.250 084 12478.05 66.08 54777.93 88888.00 2014-03-25 18:21:42.375 084 12478.08 66.08 54777.90 88888.00 2014-03-25 18:21:42.500 084 12478.08 66.05 54777.90 88888.00 2014-03-25 18:21:42.625 084 12478.15 66.05 54777.90 88888.00 2014-03-25 18:21:42.750 084 12478.15 66.08 54777.88 88888.00 2014-03-25 18:21:42.875 084 12478.05 66.05 54777.85 88888.00 2014-03-25 18:21:43.000 084 12478.02 66.05 54777.85 88888.00 2014-03-25 18:21:43.125 084 12478.05 66.05 54777.85 88888.00 2014-03-25 18:21:43.250 084 12478.12 66.03 54777.85 88888.00 2014-03-25 18:21:43.375 084 12478.12 66.05 54777.85 88888.00 2014-03-25 18:21:43.500 084 12478.10 66.05 54777.88 88888.00 2014-03-25 18:21:43.625 084 12478.00 66.05 54777.85 88888.00 2014-03-25 18:21:43.750 084 12478.00 65.97 54777.82 88888.00 2014-03-25 18:21:43.875 084 12478.15 65.97 54777.85 88888.00 2014-03-25 18:21:44.000 084 12478.27 66.00 54777.85 88888.00 2014-03-25 18:21:44.125 084 12478.33 66.00 54777.85 88888.00 2014-03-25 18:21:44.250 084 12478.30 66.00 54777.85 88888.00 2014-03-25 18:21:44.375 084 12478.35 65.97 54777.82 88888.00 2014-03-25 18:21:44.500 084 12478.35 65.97 54777.88 88888.00 2014-03-25 18:21:44.625 084 12478.35 66.00 54777.85 88888.00 2014-03-25 18:21:44.750 084 12478.38 66.00 54777.82 88888.00 2014-03-25 18:21:44.875 084 12478.38 65.95 54777.82 88888.00 2014-03-25 18:21:45.000 084 12478.33 65.95 54777.82 88888.00 2014-03-25 18:21:45.125 084 12478.35 65.95 54777.88 88888.00 2014-03-25 18:21:45.250 084 12478.35 65.90 54777.88 88888.00 2014-03-25 18:21:45.375 084 12478.38 65.92 54777.88 88888.00 2014-03-25 18:21:45.500 084 12478.38 65.90 54777.88 88888.00 2014-03-25 18:21:45.625 084 12478.38 65.90 54777.85 88888.00 2014-03-25 18:21:45.750 084 12478.38 65.90 54777.88 88888.00 2014-03-25 18:21:45.875 084 12478.38 65.90 54777.88 88888.00 2014-03-25 18:21:46.000 084 12478.38 65.90 54777.88 88888.00 2014-03-25 18:21:46.125 084 12478.35 65.83 54777.82 88888.00 2014-03-25 18:21:46.250 084 12478.35 65.80 54777.82 88888.00 2014-03-25 18:21:46.375 084 12478.42 65.85 54777.85 88888.00 2014-03-25 18:21:46.500 084 12478.50 65.85 54777.85 88888.00 2014-03-25 18:21:46.625 084 12478.45 65.80 54777.85 88888.00 2014-03-25 18:21:46.750 084 12478.45 65.78 54777.85 88888.00 2014-03-25 18:21:46.875 084 12478.45 65.83 54777.85 88888.00 2014-03-25 18:21:47.000 084 12478.50 65.80 54777.85 88888.00 2014-03-25 18:21:47.125 084 12478.62 65.78 54777.90 88888.00 2014-03-25 18:21:47.250 084 12478.62 65.75 54777.90 88888.00 2014-03-25 18:21:47.375 084 12478.67 65.75 54777.88 88888.00 2014-03-25 18:21:47.500 084 12478.62 65.72 54777.88 88888.00 2014-03-25 18:21:47.625 084 12478.60 65.70 54777.88 88888.00 2014-03-25 18:21:47.750 084 12478.60 65.70 54777.88 88888.00 2014-03-25 18:21:47.875 084 12478.62 65.70 54777.85 88888.00 2014-03-25 18:21:48.000 084 12478.58 65.67 54777.85 88888.00 2014-03-25 18:21:48.125 084 12478.58 65.67 54777.85 88888.00 2014-03-25 18:21:48.250 084 12478.60 65.67 54777.88 88888.00 2014-03-25 18:21:48.375 084 12478.65 65.62 54777.88 88888.00 2014-03-25 18:21:48.500 084 12478.62 65.62 54777.85 88888.00 2014-03-25 18:21:48.625 084 12478.65 65.60 54777.88 88888.00 2014-03-25 18:21:48.750 084 12478.73 65.58 54777.90 88888.00 2014-03-25 18:21:48.875 084 12478.73 65.58 54777.90 88888.00 2014-03-25 18:21:49.000 084 12478.67 65.55 54777.85 88888.00 2014-03-25 18:21:49.125 084 12478.62 65.55 54777.88 88888.00 2014-03-25 18:21:49.250 084 12478.58 65.53 54777.88 88888.00 2014-03-25 18:21:49.375 084 12478.62 65.50 54777.88 88888.00 2014-03-25 18:21:49.500 084 12478.70 65.53 54777.88 88888.00 2014-03-25 18:21:49.625 084 12478.70 65.47 54777.88 88888.00 2014-03-25 18:21:49.750 084 12478.75 65.45 54777.88 88888.00 2014-03-25 18:21:49.875 084 12478.80 65.45 54777.93 88888.00 2014-03-25 18:21:50.000 084 12478.83 65.42 54777.90 88888.00 2014-03-25 18:21:50.125 084 12478.88 65.40 54777.90 88888.00 2014-03-25 18:21:50.250 084 12478.85 65.40 54777.88 88888.00 2014-03-25 18:21:50.375 084 12478.85 65.40 54777.88 88888.00 2014-03-25 18:21:50.500 084 12478.85 65.40 54777.90 88888.00 2014-03-25 18:21:50.625 084 12478.85 65.38 54777.88 88888.00 2014-03-25 18:21:50.750 084 12478.83 65.35 54777.90 88888.00 2014-03-25 18:21:50.875 084 12478.90 65.38 54777.90 88888.00 2014-03-25 18:21:51.000 084 12478.90 65.38 54777.90 88888.00 2014-03-25 18:21:51.125 084 12478.88 65.35 54777.93 88888.00 2014-03-25 18:21:51.250 084 12478.90 65.30 54777.90 88888.00 2014-03-25 18:21:51.375 084 12478.92 65.30 54777.90 88888.00 2014-03-25 18:21:51.500 084 12478.98 65.30 54777.90 88888.00 2014-03-25 18:21:51.625 084 12478.92 65.30 54777.90 88888.00 2014-03-25 18:21:51.750 084 12478.88 65.28 54777.95 88888.00 2014-03-25 18:21:51.875 084 12478.90 65.28 54777.93 88888.00 2014-03-25 18:21:52.000 084 12478.92 65.28 54777.90 88888.00 2014-03-25 18:21:52.125 084 12478.98 65.30 54777.95 88888.00 2014-03-25 18:21:52.250 084 12478.98 65.25 54777.93 88888.00 2014-03-25 18:21:52.375 084 12478.98 65.22 54777.93 88888.00 2014-03-25 18:21:52.500 084 12479.02 65.22 54777.95 88888.00 2014-03-25 18:21:52.625 084 12479.05 65.20 54777.95 88888.00 2014-03-25 18:21:52.750 084 12479.05 65.20 54777.93 88888.00 2014-03-25 18:21:52.875 084 12478.98 65.17 54777.90 88888.00 2014-03-25 18:21:53.000 084 12478.95 65.15 54777.90 88888.00 2014-03-25 18:21:53.125 084 12479.00 65.17 54777.95 88888.00 2014-03-25 18:21:53.250 084 12478.98 65.12 54777.97 88888.00 2014-03-25 18:21:53.375 084 12478.95 65.12 54777.95 88888.00 2014-03-25 18:21:53.500 084 12478.95 65.12 54777.95 88888.00 2014-03-25 18:21:53.625 084 12478.95 65.10 54777.95 88888.00 2014-03-25 18:21:53.750 084 12478.95 65.10 54777.97 88888.00 2014-03-25 18:21:53.875 084 12478.95 65.08 54777.95 88888.00 2014-03-25 18:21:54.000 084 12478.95 65.08 54777.95 88888.00 2014-03-25 18:21:54.125 084 12478.90 65.08 54777.95 88888.00 2014-03-25 18:21:54.250 084 12478.80 65.08 54777.97 88888.00 2014-03-25 18:21:54.375 084 12478.92 65.08 54777.97 88888.00 2014-03-25 18:21:54.500 084 12479.00 65.08 54778.00 88888.00 2014-03-25 18:21:54.625 084 12479.02 65.05 54777.97 88888.00 2014-03-25 18:21:54.750 084 12479.02 65.00 54777.97 88888.00 2014-03-25 18:21:54.875 084 12478.95 65.00 54778.00 88888.00 2014-03-25 18:21:55.000 084 12478.90 65.00 54777.97 88888.00 2014-03-25 18:21:55.125 084 12478.92 65.00 54777.97 88888.00 2014-03-25 18:21:55.250 084 12478.95 64.97 54778.00 88888.00 2014-03-25 18:21:55.375 084 12478.95 64.95 54777.97 88888.00 2014-03-25 18:21:55.500 084 12478.92 64.95 54777.97 88888.00 2014-03-25 18:21:55.625 084 12478.90 64.92 54778.03 88888.00 2014-03-25 18:21:55.750 084 12478.92 64.92 54778.00 88888.00 2014-03-25 18:21:55.875 084 12478.92 64.90 54777.97 88888.00 2014-03-25 18:21:56.000 084 12478.90 64.90 54777.97 88888.00 2014-03-25 18:21:56.125 084 12478.92 64.88 54777.97 88888.00 2014-03-25 18:21:56.250 084 12478.90 64.90 54778.03 88888.00 2014-03-25 18:21:56.375 084 12478.88 64.92 54778.03 88888.00 2014-03-25 18:21:56.500 084 12478.88 64.88 54777.97 88888.00 2014-03-25 18:21:56.625 084 12479.00 64.88 54777.95 88888.00 2014-03-25 18:21:56.750 084 12478.98 64.85 54777.97 88888.00 2014-03-25 18:21:56.875 084 12478.88 64.83 54777.97 88888.00 2014-03-25 18:21:57.000 084 12478.88 64.83 54777.97 88888.00 2014-03-25 18:21:57.125 084 12478.98 64.85 54777.97 88888.00 2014-03-25 18:21:57.250 084 12478.98 64.80 54777.95 88888.00 2014-03-25 18:21:57.375 084 12478.98 64.80 54777.97 88888.00 2014-03-25 18:21:57.500 084 12478.90 64.80 54778.00 88888.00 2014-03-25 18:21:57.625 084 12478.92 64.80 54778.00 88888.00 2014-03-25 18:21:57.750 084 12478.95 64.83 54777.97 88888.00 2014-03-25 18:21:57.875 084 12478.98 64.80 54778.00 88888.00 2014-03-25 18:21:58.000 084 12478.95 64.80 54777.97 88888.00 2014-03-25 18:21:58.125 084 12478.88 64.78 54777.97 88888.00 2014-03-25 18:21:58.250 084 12478.92 64.80 54778.00 88888.00 2014-03-25 18:21:58.375 084 12478.95 64.80 54778.03 88888.00 2014-03-25 18:21:58.500 084 12478.88 64.83 54778.03 88888.00 2014-03-25 18:21:58.625 084 12478.88 64.80 54778.00 88888.00 2014-03-25 18:21:58.750 084 12478.85 64.78 54778.00 88888.00 2014-03-25 18:21:58.875 084 12478.88 64.75 54778.00 88888.00 2014-03-25 18:21:59.000 084 12478.98 64.72 54778.00 88888.00 2014-03-25 18:21:59.125 084 12479.02 64.75 54778.03 88888.00 2014-03-25 18:21:59.250 084 12478.90 64.78 54778.03 88888.00 2014-03-25 18:21:59.375 084 12478.85 64.75 54778.03 88888.00 2014-03-25 18:21:59.500 084 12478.85 64.75 54778.00 88888.00 2014-03-25 18:21:59.625 084 12478.85 64.75 54778.00 88888.00 2014-03-25 18:21:59.750 084 12478.83 64.75 54778.00 88888.00 2014-03-25 18:21:59.875 084 12478.88 64.75 54778.03 88888.00 2014-03-25 18:22:00.000 084 12478.83 64.72 54778.05 88888.00 2014-03-25 18:22:00.125 084 12478.85 64.75 54778.05 88888.00 2014-03-25 18:22:00.250 084 12478.88 64.75 54778.03 88888.00 2014-03-25 18:22:00.375 084 12478.88 64.70 54778.03 88888.00 2014-03-25 18:22:00.500 084 12478.83 64.72 54778.03 88888.00 2014-03-25 18:22:00.625 084 12478.85 64.72 54778.03 88888.00 2014-03-25 18:22:00.750 084 12478.80 64.72 54778.05 88888.00 2014-03-25 18:22:00.875 084 12478.70 64.75 54778.05 88888.00 2014-03-25 18:22:01.000 084 12478.75 64.75 54778.03 88888.00 2014-03-25 18:22:01.125 084 12478.83 64.78 54778.03 88888.00 2014-03-25 18:22:01.250 084 12478.73 64.78 54778.03 88888.00 2014-03-25 18:22:01.375 084 12478.75 64.80 54778.05 88888.00 2014-03-25 18:22:01.500 084 12478.73 64.75 54778.03 88888.00 2014-03-25 18:22:01.625 084 12478.67 64.75 54778.00 88888.00 2014-03-25 18:22:01.750 084 12478.65 64.75 54778.03 88888.00 2014-03-25 18:22:01.875 084 12478.65 64.78 54778.05 88888.00 2014-03-25 18:22:02.000 084 12478.70 64.80 54778.03 88888.00 2014-03-25 18:22:02.125 084 12478.73 64.75 54778.00 88888.00 2014-03-25 18:22:02.250 084 12478.65 64.72 54778.00 88888.00 2014-03-25 18:22:02.375 084 12478.62 64.75 54777.97 88888.00 2014-03-25 18:22:02.500 084 12478.60 64.78 54778.03 88888.00 2014-03-25 18:22:02.625 084 12478.70 64.80 54778.05 88888.00 2014-03-25 18:22:02.750 084 12478.73 64.85 54778.07 88888.00 2014-03-25 18:22:02.875 084 12478.65 64.85 54778.05 88888.00 2014-03-25 18:22:03.000 084 12478.65 64.80 54778.00 88888.00 2014-03-25 18:22:03.125 084 12478.67 64.80 54778.03 88888.00 2014-03-25 18:22:03.250 084 12478.62 64.80 54778.05 88888.00 2014-03-25 18:22:03.375 084 12478.55 64.83 54778.05 88888.00 2014-03-25 18:22:03.500 084 12478.52 64.83 54778.10 88888.00 2014-03-25 18:22:03.625 084 12478.58 64.80 54778.05 88888.00 2014-03-25 18:22:03.750 084 12478.60 64.80 54778.05 88888.00 2014-03-25 18:22:03.875 084 12478.60 64.83 54778.05 88888.00 2014-03-25 18:22:04.000 084 12478.58 64.83 54778.07 88888.00 2014-03-25 18:22:04.125 084 12478.55 64.83 54778.05 88888.00 2014-03-25 18:22:04.250 084 12478.50 64.83 54778.03 88888.00 2014-03-25 18:22:04.375 084 12478.50 64.85 54778.05 88888.00 2014-03-25 18:22:04.500 084 12478.48 64.85 54778.05 88888.00 2014-03-25 18:22:04.625 084 12478.48 64.88 54778.07 88888.00 2014-03-25 18:22:04.750 084 12478.48 64.85 54778.07 88888.00 2014-03-25 18:22:04.875 084 12478.48 64.88 54778.05 88888.00 2014-03-25 18:22:05.000 084 12478.45 64.83 54778.05 88888.00 2014-03-25 18:22:05.125 084 12478.45 64.85 54778.05 88888.00 2014-03-25 18:22:05.250 084 12478.45 64.85 54778.05 88888.00 2014-03-25 18:22:05.375 084 12478.45 64.85 54778.03 88888.00 2014-03-25 18:22:05.500 084 12478.48 64.85 54778.05 88888.00 2014-03-25 18:22:05.625 084 12478.42 64.90 54778.05 88888.00 2014-03-25 18:22:05.750 084 12478.35 64.92 54778.07 88888.00 2014-03-25 18:22:05.875 084 12478.33 64.90 54778.07 88888.00 2014-03-25 18:22:06.000 084 12478.33 64.90 54778.05 88888.00 2014-03-25 18:22:06.125 084 12478.33 64.95 54778.10 88888.00 2014-03-25 18:22:06.250 084 12478.33 64.92 54778.12 88888.00 2014-03-25 18:22:06.375 084 12478.27 64.92 54778.05 88888.00 2014-03-25 18:22:06.500 084 12478.25 64.90 54778.05 88888.00 2014-03-25 18:22:06.625 084 12478.30 64.92 54778.07 88888.00 2014-03-25 18:22:06.750 084 12478.30 64.92 54778.07 88888.00 2014-03-25 18:22:06.875 084 12478.33 64.92 54778.05 88888.00 2014-03-25 18:22:07.000 084 12478.30 64.97 54778.05 88888.00 2014-03-25 18:22:07.125 084 12478.27 64.95 54778.05 88888.00 2014-03-25 18:22:07.250 084 12478.20 64.92 54778.07 88888.00 2014-03-25 18:22:07.375 084 12478.25 64.95 54778.05 88888.00 2014-03-25 18:22:07.500 084 12478.30 64.97 54778.07 88888.00 2014-03-25 18:22:07.625 084 12478.33 65.03 54778.10 88888.00 2014-03-25 18:22:07.750 084 12478.30 65.03 54778.10 88888.00 2014-03-25 18:22:07.875 084 12478.30 65.00 54778.07 88888.00 2014-03-25 18:22:08.000 084 12478.30 64.95 54778.05 88888.00 2014-03-25 18:22:08.125 084 12478.23 64.97 54778.07 88888.00 2014-03-25 18:22:08.250 084 12478.17 65.03 54778.10 88888.00 2014-03-25 18:22:08.375 084 12478.17 65.03 54778.07 88888.00 2014-03-25 18:22:08.500 084 12478.17 64.97 54778.05 88888.00 2014-03-25 18:22:08.625 084 12478.17 65.00 54778.07 88888.00 2014-03-25 18:22:08.750 084 12478.20 65.00 54778.07 88888.00 2014-03-25 18:22:08.875 084 12478.17 65.00 54778.05 88888.00 2014-03-25 18:22:09.000 084 12478.17 65.00 54778.05 88888.00 2014-03-25 18:22:09.125 084 12478.20 65.03 54778.07 88888.00 2014-03-25 18:22:09.250 084 12478.15 65.03 54778.05 88888.00 2014-03-25 18:22:09.375 084 12478.17 65.03 54778.05 88888.00 2014-03-25 18:22:09.500 084 12478.12 65.00 54778.03 88888.00 2014-03-25 18:22:09.625 084 12478.10 64.97 54778.03 88888.00 2014-03-25 18:22:09.750 084 12478.10 65.00 54778.05 88888.00 2014-03-25 18:22:09.875 084 12478.17 65.03 54778.05 88888.00 2014-03-25 18:22:10.000 084 12478.23 65.03 54778.05 88888.00 2014-03-25 18:22:10.125 084 12478.10 65.03 54778.07 88888.00 2014-03-25 18:22:10.250 084 12478.02 65.03 54778.05 88888.00 2014-03-25 18:22:10.375 084 12478.02 65.03 54778.03 88888.00 2014-03-25 18:22:10.500 084 12478.02 65.03 54778.03 88888.00 2014-03-25 18:22:10.625 084 12478.05 65.05 54778.03 88888.00 2014-03-25 18:22:10.750 084 12478.10 65.03 54778.05 88888.00 2014-03-25 18:22:10.875 084 12478.05 65.03 54778.03 88888.00 2014-03-25 18:22:11.000 084 12478.02 65.05 54778.00 88888.00 2014-03-25 18:22:11.125 084 12478.05 65.05 54778.07 88888.00 2014-03-25 18:22:11.250 084 12478.02 65.03 54778.07 88888.00 2014-03-25 18:22:11.375 084 12478.08 65.05 54778.05 88888.00 2014-03-25 18:22:11.500 084 12478.05 65.05 54778.07 88888.00 2014-03-25 18:22:11.625 084 12478.00 65.05 54778.05 88888.00 2014-03-25 18:22:11.750 084 12477.98 65.05 54778.05 88888.00 2014-03-25 18:22:11.875 084 12478.02 65.08 54778.03 88888.00 2014-03-25 18:22:12.000 084 12478.02 65.05 54778.03 88888.00 2014-03-25 18:22:12.125 084 12478.05 65.10 54778.03 88888.00 2014-03-25 18:22:12.250 084 12478.02 65.10 54778.03 88888.00 2014-03-25 18:22:12.375 084 12478.05 65.10 54778.03 88888.00 2014-03-25 18:22:12.500 084 12477.95 65.08 54778.07 88888.00 2014-03-25 18:22:12.625 084 12477.88 65.05 54778.05 88888.00 2014-03-25 18:22:12.750 084 12477.88 65.05 54778.03 88888.00 2014-03-25 18:22:12.875 084 12477.95 65.08 54778.03 88888.00 2014-03-25 18:22:13.000 084 12477.95 65.08 54777.97 88888.00 2014-03-25 18:22:13.125 084 12477.98 65.08 54778.03 88888.00 2014-03-25 18:22:13.250 084 12477.95 65.05 54778.05 88888.00 2014-03-25 18:22:13.375 084 12478.02 65.08 54778.05 88888.00 2014-03-25 18:22:13.500 084 12478.08 65.10 54778.07 88888.00 2014-03-25 18:22:13.625 084 12478.05 65.10 54778.07 88888.00 2014-03-25 18:22:13.750 084 12478.05 65.12 54778.05 88888.00 2014-03-25 18:22:13.875 084 12478.05 65.15 54778.05 88888.00 2014-03-25 18:22:14.000 084 12478.05 65.15 54778.03 88888.00 2014-03-25 18:22:14.125 084 12478.02 65.12 54778.07 88888.00 2014-03-25 18:22:14.250 084 12477.98 65.10 54778.07 88888.00 2014-03-25 18:22:14.375 084 12478.08 65.10 54778.05 88888.00 2014-03-25 18:22:14.500 084 12478.10 65.10 54778.03 88888.00 2014-03-25 18:22:14.625 084 12477.98 65.08 54778.03 88888.00 2014-03-25 18:22:14.750 084 12478.05 65.08 54778.00 88888.00 2014-03-25 18:22:14.875 084 12478.17 65.10 54778.05 88888.00 2014-03-25 18:22:15.000 084 12478.20 65.10 54778.05 88888.00 2014-03-25 18:22:15.125 084 12478.12 65.10 54778.05 88888.00 2014-03-25 18:22:15.250 084 12478.10 65.08 54778.05 88888.00 2014-03-25 18:22:15.375 084 12478.12 65.10 54778.05 88888.00 2014-03-25 18:22:15.500 084 12478.10 65.10 54778.03 88888.00 2014-03-25 18:22:15.625 084 12478.17 65.10 54778.07 88888.00 2014-03-25 18:22:15.750 084 12478.20 65.10 54778.05 88888.00 2014-03-25 18:22:15.875 084 12478.23 65.10 54778.03 88888.00 2014-03-25 18:22:16.000 084 12478.23 65.10 54778.03 88888.00 2014-03-25 18:22:16.125 084 12478.17 65.08 54778.03 88888.00 2014-03-25 18:22:16.250 084 12478.15 65.08 54778.00 88888.00 2014-03-25 18:22:16.375 084 12478.15 65.10 54778.00 88888.00 2014-03-25 18:22:16.500 084 12478.17 65.12 54778.03 88888.00 2014-03-25 18:22:16.625 084 12478.17 65.12 54778.03 88888.00 2014-03-25 18:22:16.750 084 12478.10 65.08 54778.03 88888.00 2014-03-25 18:22:16.875 084 12478.12 65.10 54778.03 88888.00 2014-03-25 18:22:17.000 084 12478.12 65.12 54778.00 88888.00 2014-03-25 18:22:17.125 084 12478.12 65.12 54778.03 88888.00 2014-03-25 18:22:17.250 084 12478.05 65.12 54778.05 88888.00 2014-03-25 18:22:17.375 084 12478.08 65.12 54778.05 88888.00 2014-03-25 18:22:17.500 084 12478.05 65.08 54777.97 88888.00 2014-03-25 18:22:17.625 084 12478.10 65.10 54778.00 88888.00 2014-03-25 18:22:17.750 084 12478.10 65.12 54778.00 88888.00 2014-03-25 18:22:17.875 084 12478.10 65.10 54778.00 88888.00 2014-03-25 18:22:18.000 084 12478.10 65.10 54777.97 88888.00 2014-03-25 18:22:18.125 084 12478.12 65.08 54777.97 88888.00 2014-03-25 18:22:18.250 084 12478.12 65.10 54778.00 88888.00 2014-03-25 18:22:18.375 084 12478.15 65.08 54777.97 88888.00 2014-03-25 18:22:18.500 084 12478.20 65.08 54778.00 88888.00 2014-03-25 18:22:18.625 084 12478.17 65.08 54778.00 88888.00 2014-03-25 18:22:18.750 084 12478.10 65.08 54777.97 88888.00 2014-03-25 18:22:18.875 084 12478.10 65.10 54778.00 88888.00 2014-03-25 18:22:19.000 084 12478.12 65.08 54778.00 88888.00 2014-03-25 18:22:19.125 084 12478.10 65.05 54777.97 88888.00 2014-03-25 18:22:19.250 084 12478.08 65.05 54777.97 88888.00 2014-03-25 18:22:19.375 084 12478.15 65.08 54777.97 88888.00 2014-03-25 18:22:19.500 084 12478.17 65.05 54777.97 88888.00 2014-03-25 18:22:19.625 084 12478.17 65.08 54778.00 88888.00 2014-03-25 18:22:19.750 084 12478.12 65.05 54777.97 88888.00 2014-03-25 18:22:19.875 084 12478.12 65.08 54777.97 88888.00 2014-03-25 18:22:20.000 084 12478.17 65.05 54778.00 88888.00 2014-03-25 18:22:20.125 084 12478.20 65.05 54778.00 88888.00 2014-03-25 18:22:20.250 084 12478.25 65.08 54778.03 88888.00 2014-03-25 18:22:20.375 084 12478.27 65.05 54778.03 88888.00 2014-03-25 18:22:20.500 084 12478.27 65.05 54778.00 88888.00 2014-03-25 18:22:20.625 084 12478.27 65.05 54777.97 88888.00 2014-03-25 18:22:20.750 084 12478.27 65.08 54778.00 88888.00 2014-03-25 18:22:20.875 084 12478.23 65.03 54777.95 88888.00 2014-03-25 18:22:21.000 084 12478.27 65.05 54777.97 88888.00 2014-03-25 18:22:21.125 084 12478.30 65.08 54778.00 88888.00 2014-03-25 18:22:21.250 084 12478.33 65.10 54777.97 88888.00 2014-03-25 18:22:21.375 084 12478.33 65.10 54777.97 88888.00 2014-03-25 18:22:21.500 084 12478.17 65.08 54777.93 88888.00 2014-03-25 18:22:21.625 084 12478.15 65.05 54777.93 88888.00 2014-03-25 18:22:21.750 084 12478.23 65.05 54777.95 88888.00 2014-03-25 18:22:21.875 084 12478.25 65.05 54777.95 88888.00 2014-03-25 18:22:22.000 084 12478.30 65.05 54777.93 88888.00 2014-03-25 18:22:22.125 084 12478.33 65.05 54777.95 88888.00 2014-03-25 18:22:22.250 084 12478.35 65.10 54777.93 88888.00 2014-03-25 18:22:22.375 084 12478.42 65.08 54777.95 88888.00 2014-03-25 18:22:22.500 084 12478.40 65.03 54777.95 88888.00 2014-03-25 18:22:22.625 084 12478.40 65.03 54777.95 88888.00 2014-03-25 18:22:22.750 084 12478.40 65.05 54777.90 88888.00 2014-03-25 18:22:22.875 084 12478.38 65.10 54777.93 88888.00 2014-03-25 18:22:23.000 084 12478.40 65.10 54777.93 88888.00 2014-03-25 18:22:23.125 084 12478.48 65.05 54777.93 88888.00 2014-03-25 18:22:23.250 084 12478.42 65.05 54777.95 88888.00 2014-03-25 18:22:23.375 084 12478.35 65.08 54777.93 88888.00 2014-03-25 18:22:23.500 084 12478.35 65.05 54777.93 88888.00 2014-03-25 18:22:23.625 084 12478.38 65.05 54777.93 88888.00 2014-03-25 18:22:23.750 084 12478.35 65.05 54777.93 88888.00 2014-03-25 18:22:23.875 084 12478.38 65.05 54777.95 88888.00 2014-03-25 18:22:24.000 084 12478.38 65.05 54777.93 88888.00 2014-03-25 18:22:24.125 084 12478.35 65.08 54777.95 88888.00 2014-03-25 18:22:24.250 084 12478.30 65.05 54777.93 88888.00 2014-03-25 18:22:24.375 084 12478.30 65.03 54777.93 88888.00 2014-03-25 18:22:24.500 084 12478.40 65.00 54777.90 88888.00 2014-03-25 18:22:24.625 084 12478.50 65.05 54777.90 88888.00 2014-03-25 18:22:24.750 084 12478.52 65.08 54777.95 88888.00 2014-03-25 18:22:24.875 084 12478.50 65.05 54777.93 88888.00 2014-03-25 18:22:25.000 084 12478.45 65.03 54777.93 88888.00 2014-03-25 18:22:25.125 084 12478.48 65.08 54777.95 88888.00 2014-03-25 18:22:25.250 084 12478.50 65.08 54777.93 88888.00 2014-03-25 18:22:25.375 084 12478.58 65.08 54777.90 88888.00 2014-03-25 18:22:25.500 084 12478.62 65.08 54777.93 88888.00 2014-03-25 18:22:25.625 084 12478.62 65.10 54777.90 88888.00 2014-03-25 18:22:25.750 084 12478.62 65.10 54777.90 88888.00 2014-03-25 18:22:25.875 084 12478.60 65.08 54777.88 88888.00 2014-03-25 18:22:26.000 084 12478.62 65.08 54777.88 88888.00 2014-03-25 18:22:26.125 084 12478.60 65.08 54777.88 88888.00 2014-03-25 18:22:26.250 084 12478.58 65.10 54777.85 88888.00 2014-03-25 18:22:26.375 084 12478.58 65.08 54777.85 88888.00 2014-03-25 18:22:26.500 084 12478.58 65.10 54777.85 88888.00 2014-03-25 18:22:26.625 084 12478.62 65.15 54777.88 88888.00 2014-03-25 18:22:26.750 084 12478.65 65.17 54777.85 88888.00 2014-03-25 18:22:26.875 084 12478.58 65.15 54777.82 88888.00 2014-03-25 18:22:27.000 084 12478.52 65.12 54777.80 88888.00 2014-03-25 18:22:27.125 084 12478.58 65.15 54777.80 88888.00 2014-03-25 18:22:27.250 084 12478.60 65.12 54777.80 88888.00 2014-03-25 18:22:27.375 084 12478.65 65.15 54777.80 88888.00 2014-03-25 18:22:27.500 084 12478.67 65.17 54777.82 88888.00 2014-03-25 18:22:27.625 084 12478.62 65.22 54777.82 88888.00 2014-03-25 18:22:27.750 084 12478.60 65.22 54777.80 88888.00 2014-03-25 18:22:27.875 084 12478.62 65.17 54777.80 88888.00 2014-03-25 18:22:28.000 084 12478.60 65.17 54777.80 88888.00 2014-03-25 18:22:28.125 084 12478.60 65.20 54777.82 88888.00 2014-03-25 18:22:28.250 084 12478.55 65.22 54777.80 88888.00 2014-03-25 18:22:28.375 084 12478.55 65.20 54777.80 88888.00 2014-03-25 18:22:28.500 084 12478.60 65.22 54777.80 88888.00 2014-03-25 18:22:28.625 084 12478.62 65.22 54777.80 88888.00 2014-03-25 18:22:28.750 084 12478.62 65.25 54777.80 88888.00 2014-03-25 18:22:28.875 084 12478.62 65.25 54777.80 88888.00 2014-03-25 18:22:29.000 084 12478.70 65.22 54777.80 88888.00 2014-03-25 18:22:29.125 084 12478.80 65.25 54777.82 88888.00 2014-03-25 18:22:29.250 084 12478.77 65.25 54777.80 88888.00 2014-03-25 18:22:29.375 084 12478.77 65.25 54777.78 88888.00 2014-03-25 18:22:29.500 084 12478.80 65.25 54777.75 88888.00 2014-03-25 18:22:29.625 084 12478.83 65.25 54777.78 88888.00 2014-03-25 18:22:29.750 084 12478.85 65.28 54777.78 88888.00 2014-03-25 18:22:29.875 084 12478.80 65.35 54777.78 88888.00 2014-03-25 18:22:30.000 084 12478.83 65.30 54777.75 88888.00 2014-03-25 18:22:30.125 084 12478.80 65.30 54777.78 88888.00 2014-03-25 18:22:30.250 084 12478.80 65.30 54777.78 88888.00 2014-03-25 18:22:30.375 084 12478.80 65.33 54777.78 88888.00 2014-03-25 18:22:30.500 084 12478.80 65.35 54777.78 88888.00 2014-03-25 18:22:30.625 084 12478.80 65.35 54777.80 88888.00 2014-03-25 18:22:30.750 084 12478.77 65.35 54777.82 88888.00 2014-03-25 18:22:30.875 084 12478.80 65.40 54777.78 88888.00 2014-03-25 18:22:31.000 084 12478.83 65.35 54777.78 88888.00 2014-03-25 18:22:31.125 084 12478.85 65.38 54777.78 88888.00 2014-03-25 18:22:31.250 084 12478.88 65.40 54777.75 88888.00 2014-03-25 18:22:31.375 084 12478.88 65.42 54777.75 88888.00 2014-03-25 18:22:31.500 084 12478.80 65.42 54777.75 88888.00 2014-03-25 18:22:31.625 084 12478.77 65.40 54777.75 88888.00 2014-03-25 18:22:31.750 084 12478.75 65.40 54777.75 88888.00 2014-03-25 18:22:31.875 084 12478.75 65.42 54777.72 88888.00 2014-03-25 18:22:32.000 084 12478.80 65.42 54777.70 88888.00 2014-03-25 18:22:32.125 084 12478.83 65.40 54777.72 88888.00 2014-03-25 18:22:32.250 084 12478.83 65.40 54777.70 88888.00 2014-03-25 18:22:32.375 084 12478.88 65.42 54777.70 88888.00 2014-03-25 18:22:32.500 084 12478.83 65.42 54777.70 88888.00 2014-03-25 18:22:32.625 084 12478.83 65.45 54777.70 88888.00 2014-03-25 18:22:32.750 084 12478.83 65.50 54777.72 88888.00 2014-03-25 18:22:32.875 084 12478.83 65.47 54777.75 88888.00 2014-03-25 18:22:33.000 084 12478.92 65.47 54777.75 88888.00 2014-03-25 18:22:33.125 084 12478.95 65.50 54777.72 88888.00 2014-03-25 18:22:33.250 084 12478.88 65.47 54777.70 88888.00 2014-03-25 18:22:33.375 084 12478.90 65.50 54777.72 88888.00 2014-03-25 18:22:33.500 084 12478.90 65.50 54777.72 88888.00 2014-03-25 18:22:33.625 084 12478.85 65.53 54777.70 88888.00 2014-03-25 18:22:33.750 084 12478.85 65.58 54777.70 88888.00 2014-03-25 18:22:33.875 084 12478.80 65.58 54777.72 88888.00 2014-03-25 18:22:34.000 084 12478.77 65.53 54777.70 88888.00 2014-03-25 18:22:34.125 084 12478.77 65.55 54777.72 88888.00 2014-03-25 18:22:34.250 084 12478.77 65.55 54777.72 88888.00 2014-03-25 18:22:34.375 084 12478.75 65.58 54777.70 88888.00 2014-03-25 18:22:34.500 084 12478.75 65.60 54777.70 88888.00 2014-03-25 18:22:34.625 084 12478.77 65.62 54777.70 88888.00 2014-03-25 18:22:34.750 084 12478.85 65.60 54777.70 88888.00 2014-03-25 18:22:34.875 084 12478.85 65.62 54777.72 88888.00 2014-03-25 18:22:35.000 084 12478.80 65.62 54777.68 88888.00 2014-03-25 18:22:35.125 084 12478.73 65.62 54777.70 88888.00 2014-03-25 18:22:35.250 084 12478.70 65.60 54777.68 88888.00 2014-03-25 18:22:35.375 084 12478.83 65.60 54777.70 88888.00 2014-03-25 18:22:35.500 084 12478.88 65.60 54777.68 88888.00 2014-03-25 18:22:35.625 084 12478.88 65.62 54777.70 88888.00 2014-03-25 18:22:35.750 084 12478.85 65.62 54777.68 88888.00 2014-03-25 18:22:35.875 084 12478.92 65.62 54777.68 88888.00 2014-03-25 18:22:36.000 084 12478.88 65.62 54777.68 88888.00 2014-03-25 18:22:36.125 084 12478.90 65.62 54777.68 88888.00 2014-03-25 18:22:36.250 084 12478.88 65.65 54777.68 88888.00 2014-03-25 18:22:36.375 084 12478.85 65.65 54777.68 88888.00 2014-03-25 18:22:36.500 084 12478.77 65.65 54777.65 88888.00 2014-03-25 18:22:36.625 084 12478.80 65.62 54777.68 88888.00 2014-03-25 18:22:36.750 084 12478.75 65.65 54777.70 88888.00 2014-03-25 18:22:36.875 084 12478.75 65.65 54777.68 88888.00 2014-03-25 18:22:37.000 084 12478.80 65.67 54777.68 88888.00 2014-03-25 18:22:37.125 084 12478.88 65.70 54777.72 88888.00 2014-03-25 18:22:37.250 084 12478.88 65.72 54777.75 88888.00 2014-03-25 18:22:37.375 084 12478.85 65.72 54777.70 88888.00 2014-03-25 18:22:37.500 084 12478.77 65.70 54777.68 88888.00 2014-03-25 18:22:37.625 084 12478.80 65.67 54777.70 88888.00 2014-03-25 18:22:37.750 084 12478.80 65.70 54777.70 88888.00 2014-03-25 18:22:37.875 084 12478.73 65.70 54777.70 88888.00 2014-03-25 18:22:38.000 084 12478.67 65.70 54777.68 88888.00 2014-03-25 18:22:38.125 084 12478.73 65.72 54777.70 88888.00 2014-03-25 18:22:38.250 084 12478.75 65.67 54777.70 88888.00 2014-03-25 18:22:38.375 084 12478.75 65.67 54777.70 88888.00 2014-03-25 18:22:38.500 084 12478.77 65.67 54777.70 88888.00 2014-03-25 18:22:38.625 084 12478.88 65.70 54777.70 88888.00 2014-03-25 18:22:38.750 084 12478.90 65.72 54777.70 88888.00 2014-03-25 18:22:38.875 084 12478.85 65.67 54777.70 88888.00 2014-03-25 18:22:39.000 084 12478.85 65.70 54777.68 88888.00 2014-03-25 18:22:39.125 084 12478.85 65.72 54777.70 88888.00 2014-03-25 18:22:39.250 084 12478.83 65.70 54777.68 88888.00 2014-03-25 18:22:39.375 084 12478.88 65.72 54777.68 88888.00 2014-03-25 18:22:39.500 084 12478.85 65.72 54777.68 88888.00 2014-03-25 18:22:39.625 084 12478.83 65.72 54777.68 88888.00 2014-03-25 18:22:39.750 084 12478.80 65.72 54777.68 88888.00 2014-03-25 18:22:39.875 084 12478.83 65.75 54777.68 88888.00 2014-03-25 18:22:40.000 084 12478.90 65.72 54777.68 88888.00 2014-03-25 18:22:40.125 084 12478.90 65.70 54777.72 88888.00 2014-03-25 18:22:40.250 084 12478.90 65.75 54777.72 88888.00 2014-03-25 18:22:40.375 084 12478.90 65.78 54777.72 88888.00 2014-03-25 18:22:40.500 084 12478.90 65.75 54777.72 88888.00 2014-03-25 18:22:40.625 084 12478.95 65.72 54777.72 88888.00 2014-03-25 18:22:40.750 084 12478.92 65.75 54777.72 88888.00 2014-03-25 18:22:40.875 084 12478.90 65.75 54777.72 88888.00 2014-03-25 18:22:41.000 084 12478.88 65.75 54777.72 88888.00 2014-03-25 18:22:41.125 084 12478.77 65.75 54777.72 88888.00 2014-03-25 18:22:41.250 084 12478.75 65.72 54777.70 88888.00 2014-03-25 18:22:41.375 084 12478.83 65.75 54777.70 88888.00 2014-03-25 18:22:41.500 084 12478.88 65.75 54777.70 88888.00 2014-03-25 18:22:41.625 084 12478.85 65.78 54777.70 88888.00 2014-03-25 18:22:41.750 084 12478.77 65.75 54777.72 88888.00 2014-03-25 18:22:41.875 084 12478.80 65.72 54777.70 88888.00 2014-03-25 18:22:42.000 084 12478.80 65.75 54777.70 88888.00 2014-03-25 18:22:42.125 084 12478.77 65.72 54777.72 88888.00 2014-03-25 18:22:42.250 084 12478.75 65.72 54777.72 88888.00 2014-03-25 18:22:42.375 084 12478.83 65.72 54777.72 88888.00 2014-03-25 18:22:42.500 084 12478.83 65.70 54777.68 88888.00 2014-03-25 18:22:42.625 084 12478.83 65.72 54777.70 88888.00 2014-03-25 18:22:42.750 084 12478.77 65.72 54777.72 88888.00 2014-03-25 18:22:42.875 084 12478.70 65.70 54777.68 88888.00 2014-03-25 18:22:43.000 084 12478.67 65.72 54777.68 88888.00 2014-03-25 18:22:43.125 084 12478.75 65.72 54777.68 88888.00 2014-03-25 18:22:43.250 084 12478.80 65.70 54777.72 88888.00 2014-03-25 18:22:43.375 084 12478.88 65.72 54777.72 88888.00 2014-03-25 18:22:43.500 084 12478.75 65.75 54777.70 88888.00 2014-03-25 18:22:43.625 084 12478.70 65.75 54777.72 88888.00 2014-03-25 18:22:43.750 084 12478.73 65.75 54777.72 88888.00 2014-03-25 18:22:43.875 084 12478.73 65.75 54777.72 88888.00 2014-03-25 18:22:44.000 084 12478.67 65.75 54777.70 88888.00 2014-03-25 18:22:44.125 084 12478.62 65.75 54777.75 88888.00 2014-03-25 18:22:44.250 084 12478.62 65.72 54777.78 88888.00 2014-03-25 18:22:44.375 084 12478.67 65.75 54777.75 88888.00 2014-03-25 18:22:44.500 084 12478.58 65.72 54777.78 88888.00 2014-03-25 18:22:44.625 084 12478.48 65.78 54777.75 88888.00 2014-03-25 18:22:44.750 084 12478.52 65.78 54777.75 88888.00 2014-03-25 18:22:44.875 084 12478.60 65.75 54777.78 88888.00 2014-03-25 18:22:45.000 084 12478.67 65.75 54777.78 88888.00 2014-03-25 18:22:45.125 084 12478.70 65.75 54777.78 88888.00 2014-03-25 18:22:45.250 084 12478.73 65.72 54777.78 88888.00 2014-03-25 18:22:45.375 084 12478.75 65.75 54777.78 88888.00 2014-03-25 18:22:45.500 084 12478.70 65.72 54777.78 88888.00 2014-03-25 18:22:45.625 084 12478.62 65.75 54777.78 88888.00 2014-03-25 18:22:45.750 084 12478.58 65.72 54777.80 88888.00 2014-03-25 18:22:45.875 084 12478.58 65.72 54777.78 88888.00 2014-03-25 18:22:46.000 084 12478.70 65.70 54777.78 88888.00 2014-03-25 18:22:46.125 084 12478.67 65.70 54777.80 88888.00 2014-03-25 18:22:46.250 084 12478.62 65.70 54777.82 88888.00 2014-03-25 18:22:46.375 084 12478.62 65.70 54777.78 88888.00 2014-03-25 18:22:46.500 084 12478.65 65.70 54777.78 88888.00 2014-03-25 18:22:46.625 084 12478.62 65.75 54777.80 88888.00 2014-03-25 18:22:46.750 084 12478.55 65.72 54777.80 88888.00 2014-03-25 18:22:46.875 084 12478.60 65.72 54777.80 88888.00 2014-03-25 18:22:47.000 084 12478.60 65.67 54777.80 88888.00 2014-03-25 18:22:47.125 084 12478.58 65.70 54777.85 88888.00 2014-03-25 18:22:47.250 084 12478.60 65.72 54777.85 88888.00 2014-03-25 18:22:47.375 084 12478.58 65.75 54777.82 88888.00 2014-03-25 18:22:47.500 084 12478.52 65.72 54777.82 88888.00 2014-03-25 18:22:47.625 084 12478.52 65.72 54777.85 88888.00 2014-03-25 18:22:47.750 084 12478.50 65.75 54777.88 88888.00 2014-03-25 18:22:47.875 084 12478.52 65.70 54777.85 88888.00 2014-03-25 18:22:48.000 084 12478.55 65.70 54777.85 88888.00 2014-03-25 18:22:48.125 084 12478.58 65.70 54777.85 88888.00 2014-03-25 18:22:48.250 084 12478.62 65.67 54777.88 88888.00 2014-03-25 18:22:48.375 084 12478.67 65.70 54777.85 88888.00 2014-03-25 18:22:48.500 084 12478.62 65.70 54777.85 88888.00 2014-03-25 18:22:48.625 084 12478.55 65.70 54777.85 88888.00 2014-03-25 18:22:48.750 084 12478.52 65.70 54777.85 88888.00 2014-03-25 18:22:48.875 084 12478.48 65.65 54777.82 88888.00 2014-03-25 18:22:49.000 084 12478.45 65.67 54777.82 88888.00 2014-03-25 18:22:49.125 084 12478.50 65.70 54777.85 88888.00 2014-03-25 18:22:49.250 084 12478.42 65.67 54777.85 88888.00 2014-03-25 18:22:49.375 084 12478.38 65.67 54777.85 88888.00 2014-03-25 18:22:49.500 084 12478.33 65.67 54777.85 88888.00 2014-03-25 18:22:49.625 084 12478.33 65.67 54777.88 88888.00 2014-03-25 18:22:49.750 084 12478.33 65.62 54777.88 88888.00 2014-03-25 18:22:49.875 084 12478.38 65.65 54777.88 88888.00 2014-03-25 18:22:50.000 084 12478.38 65.65 54777.90 88888.00 2014-03-25 18:22:50.125 084 12478.35 65.67 54777.90 88888.00 2014-03-25 18:22:50.250 084 12478.38 65.62 54777.93 88888.00 2014-03-25 18:22:50.375 084 12478.42 65.62 54777.93 88888.00 2014-03-25 18:22:50.500 084 12478.42 65.62 54777.88 88888.00 2014-03-25 18:22:50.625 084 12478.38 65.60 54777.90 88888.00 2014-03-25 18:22:50.750 084 12478.40 65.62 54777.93 88888.00 2014-03-25 18:22:50.875 084 12478.42 65.62 54777.95 88888.00 2014-03-25 18:22:51.000 084 12478.38 65.58 54777.93 88888.00 2014-03-25 18:22:51.125 084 12478.35 65.60 54777.90 88888.00 2014-03-25 18:22:51.250 084 12478.27 65.58 54777.93 88888.00 2014-03-25 18:22:51.375 084 12478.30 65.60 54777.93 88888.00 2014-03-25 18:22:51.500 084 12478.38 65.62 54777.93 88888.00 2014-03-25 18:22:51.625 084 12478.40 65.60 54777.93 88888.00 2014-03-25 18:22:51.750 084 12478.35 65.58 54777.93 88888.00 2014-03-25 18:22:51.875 084 12478.38 65.60 54777.93 88888.00 2014-03-25 18:22:52.000 084 12478.38 65.60 54777.93 88888.00 2014-03-25 18:22:52.125 084 12478.35 65.60 54777.97 88888.00 2014-03-25 18:22:52.250 084 12478.30 65.60 54777.97 88888.00 2014-03-25 18:22:52.375 084 12478.30 65.60 54777.97 88888.00 2014-03-25 18:22:52.500 084 12478.23 65.58 54777.93 88888.00 2014-03-25 18:22:52.625 084 12478.15 65.58 54777.95 88888.00 2014-03-25 18:22:52.750 084 12478.10 65.55 54777.95 88888.00 2014-03-25 18:22:52.875 084 12478.10 65.55 54777.95 88888.00 2014-03-25 18:22:53.000 084 12478.12 65.55 54777.95 88888.00 2014-03-25 18:22:53.125 084 12478.20 65.55 54777.95 88888.00 2014-03-25 18:22:53.250 084 12478.20 65.53 54777.95 88888.00 2014-03-25 18:22:53.375 084 12478.12 65.50 54777.95 88888.00 2014-03-25 18:22:53.500 084 12478.08 65.53 54777.95 88888.00 2014-03-25 18:22:53.625 084 12478.15 65.55 54777.95 88888.00 2014-03-25 18:22:53.750 084 12478.15 65.53 54777.95 88888.00 2014-03-25 18:22:53.875 084 12478.15 65.47 54777.97 88888.00 2014-03-25 18:22:54.000 084 12478.10 65.45 54777.95 88888.00 2014-03-25 18:22:54.125 084 12478.10 65.50 54777.97 88888.00 2014-03-25 18:22:54.250 084 12478.05 65.50 54778.00 88888.00 2014-03-25 18:22:54.375 084 12478.02 65.50 54777.95 88888.00 2014-03-25 18:22:54.500 084 12478.10 65.50 54777.97 88888.00 2014-03-25 18:22:54.625 084 12478.10 65.45 54777.97 88888.00 2014-03-25 18:22:54.750 084 12478.08 65.47 54778.00 88888.00 2014-03-25 18:22:54.875 084 12478.08 65.47 54778.03 88888.00 2014-03-25 18:22:55.000 084 12478.08 65.45 54778.00 88888.00 2014-03-25 18:22:55.125 084 12478.00 65.45 54778.03 88888.00 2014-03-25 18:22:55.250 084 12477.95 65.42 54778.00 88888.00 2014-03-25 18:22:55.375 084 12477.95 65.42 54778.03 88888.00 2014-03-25 18:22:55.500 084 12477.98 65.40 54778.03 88888.00 2014-03-25 18:22:55.625 084 12478.02 65.40 54778.03 88888.00 2014-03-25 18:22:55.750 084 12478.05 65.42 54778.03 88888.00 2014-03-25 18:22:55.875 084 12478.02 65.45 54778.00 88888.00 2014-03-25 18:22:56.000 084 12478.02 65.42 54778.00 88888.00 2014-03-25 18:22:56.125 084 12478.10 65.42 54778.03 88888.00 2014-03-25 18:22:56.250 084 12478.08 65.40 54778.07 88888.00 2014-03-25 18:22:56.375 084 12478.00 65.40 54778.07 88888.00 2014-03-25 18:22:56.500 084 12477.98 65.38 54778.03 88888.00 2014-03-25 18:22:56.625 084 12478.00 65.38 54778.00 88888.00 2014-03-25 18:22:56.750 084 12477.98 65.38 54778.03 88888.00 2014-03-25 18:22:56.875 084 12478.02 65.38 54778.05 88888.00 2014-03-25 18:22:57.000 084 12478.00 65.38 54778.03 88888.00 2014-03-25 18:22:57.125 084 12477.95 65.35 54778.05 88888.00 2014-03-25 18:22:57.250 084 12477.83 65.33 54778.03 88888.00 2014-03-25 18:22:57.375 084 12477.88 65.33 54778.03 88888.00 2014-03-25 18:22:57.500 084 12477.88 65.33 54778.00 88888.00 2014-03-25 18:22:57.625 084 12477.92 65.33 54778.05 88888.00 2014-03-25 18:22:57.750 084 12477.98 65.30 54778.05 88888.00 2014-03-25 18:22:57.875 084 12477.95 65.30 54778.05 88888.00 2014-03-25 18:22:58.000 084 12477.85 65.33 54778.05 88888.00 2014-03-25 18:22:58.125 084 12477.80 65.30 54778.05 88888.00 2014-03-25 18:22:58.250 084 12477.77 65.28 54778.05 88888.00 2014-03-25 18:22:58.375 084 12477.88 65.25 54778.05 88888.00 2014-03-25 18:22:58.500 084 12477.95 65.25 54778.07 88888.00 2014-03-25 18:22:58.625 084 12477.92 65.22 54778.07 88888.00 2014-03-25 18:22:58.750 084 12477.92 65.22 54778.05 88888.00 2014-03-25 18:22:58.875 084 12477.90 65.20 54778.05 88888.00 2014-03-25 18:22:59.000 084 12477.95 65.25 54778.07 88888.00 2014-03-25 18:22:59.125 084 12477.90 65.25 54778.05 88888.00 2014-03-25 18:22:59.250 084 12477.85 65.20 54778.07 88888.00 2014-03-25 18:22:59.375 084 12477.83 65.20 54778.10 88888.00 2014-03-25 18:22:59.500 084 12477.85 65.17 54778.10 88888.00 2014-03-25 18:22:59.625 084 12477.92 65.15 54778.07 88888.00 2014-03-25 18:22:59.750 084 12477.90 65.15 54778.05 88888.00 2014-03-25 18:22:59.875 084 12477.85 65.15 54778.07 88888.00 2014-03-25 18:23:00.000 084 12477.90 65.12 54778.07 88888.00 2014-03-25 18:23:00.125 084 12477.92 65.12 54778.07 88888.00 2014-03-25 18:23:00.250 084 12477.85 65.17 54778.12 88888.00 2014-03-25 18:23:00.375 084 12477.92 65.20 54778.12 88888.00 2014-03-25 18:23:00.500 084 12477.95 65.15 54778.12 88888.00 2014-03-25 18:23:00.625 084 12477.98 65.12 54778.05 88888.00 2014-03-25 18:23:00.750 084 12477.98 65.12 54778.07 88888.00 2014-03-25 18:23:00.875 084 12478.00 65.12 54778.10 88888.00 2014-03-25 18:23:01.000 084 12477.95 65.10 54778.07 88888.00 2014-03-25 18:23:01.125 084 12477.95 65.05 54778.10 88888.00 2014-03-25 18:23:01.250 084 12477.95 65.03 54778.12 88888.00 2014-03-25 18:23:01.375 084 12478.02 65.05 54778.07 88888.00 2014-03-25 18:23:01.500 084 12478.00 65.05 54778.07 88888.00 2014-03-25 18:23:01.625 084 12477.90 65.03 54778.07 88888.00 2014-03-25 18:23:01.750 084 12477.80 65.03 54778.07 88888.00 2014-03-25 18:23:01.875 084 12477.80 65.00 54778.07 88888.00 2014-03-25 18:23:02.000 084 12477.83 65.00 54778.05 88888.00 2014-03-25 18:23:02.125 084 12477.88 65.00 54778.10 88888.00 2014-03-25 18:23:02.250 084 12477.88 65.00 54778.12 88888.00 2014-03-25 18:23:02.375 084 12477.92 64.97 54778.10 88888.00 2014-03-25 18:23:02.500 084 12478.00 64.95 54778.05 88888.00 2014-03-25 18:23:02.625 084 12477.98 64.95 54778.07 88888.00 2014-03-25 18:23:02.750 084 12477.88 64.92 54778.07 88888.00 2014-03-25 18:23:02.875 084 12477.88 64.90 54778.07 88888.00 2014-03-25 18:23:03.000 084 12477.92 64.88 54778.07 88888.00 2014-03-25 18:23:03.125 084 12477.98 64.90 54778.12 88888.00 2014-03-25 18:23:03.250 084 12477.98 64.90 54778.10 88888.00 2014-03-25 18:23:03.375 084 12478.02 64.90 54778.07 88888.00 2014-03-25 18:23:03.500 084 12478.00 64.90 54778.10 88888.00 2014-03-25 18:23:03.625 084 12477.98 64.92 54778.10 88888.00 2014-03-25 18:23:03.750 084 12477.95 64.90 54778.07 88888.00 2014-03-25 18:23:03.875 084 12477.95 64.88 54778.05 88888.00 2014-03-25 18:23:04.000 084 12477.98 64.88 54778.05 88888.00 2014-03-25 18:23:04.125 084 12477.95 64.83 54778.07 88888.00 2014-03-25 18:23:04.250 084 12477.92 64.83 54778.10 88888.00 2014-03-25 18:23:04.375 084 12478.02 64.85 54778.07 88888.00 2014-03-25 18:23:04.500 084 12478.05 64.85 54778.07 88888.00 2014-03-25 18:23:04.625 084 12478.02 64.85 54778.05 88888.00 2014-03-25 18:23:04.750 084 12478.05 64.83 54778.07 88888.00 2014-03-25 18:23:04.875 084 12478.05 64.80 54778.07 88888.00 2014-03-25 18:23:05.000 084 12478.08 64.78 54778.07 88888.00 2014-03-25 18:23:05.125 084 12478.08 64.78 54778.07 88888.00 2014-03-25 18:23:05.250 084 12478.00 64.78 54778.10 88888.00 2014-03-25 18:23:05.375 084 12478.02 64.78 54778.10 88888.00 2014-03-25 18:23:05.500 084 12478.08 64.80 54778.07 88888.00 2014-03-25 18:23:05.625 084 12478.08 64.80 54778.07 88888.00 2014-03-25 18:23:05.750 084 12478.08 64.78 54778.07 88888.00 2014-03-25 18:23:05.875 084 12478.08 64.78 54778.07 88888.00 2014-03-25 18:23:06.000 084 12478.10 64.75 54778.05 88888.00 2014-03-25 18:23:06.125 084 12478.08 64.75 54778.05 88888.00 2014-03-25 18:23:06.250 084 12478.08 64.70 54778.03 88888.00 2014-03-25 18:23:06.375 084 12478.08 64.72 54778.03 88888.00 2014-03-25 18:23:06.500 084 12478.10 64.75 54778.07 88888.00 2014-03-25 18:23:06.625 084 12478.05 64.72 54778.07 88888.00 2014-03-25 18:23:06.750 084 12478.08 64.70 54778.05 88888.00 2014-03-25 18:23:06.875 084 12478.08 64.72 54778.05 88888.00 2014-03-25 18:23:07.000 084 12478.08 64.72 54778.05 88888.00 2014-03-25 18:23:07.125 084 12478.15 64.72 54778.07 88888.00 2014-03-25 18:23:07.250 084 12478.10 64.70 54778.05 88888.00 2014-03-25 18:23:07.375 084 12478.10 64.70 54778.05 88888.00 2014-03-25 18:23:07.500 084 12478.10 64.70 54778.07 88888.00 2014-03-25 18:23:07.625 084 12478.12 64.70 54778.10 88888.00 2014-03-25 18:23:07.750 084 12478.15 64.70 54778.05 88888.00 2014-03-25 18:23:07.875 084 12478.12 64.70 54778.05 88888.00 2014-03-25 18:23:08.000 084 12478.12 64.70 54778.03 88888.00 2014-03-25 18:23:08.125 084 12478.08 64.67 54778.07 88888.00 2014-03-25 18:23:08.250 084 12478.05 64.65 54778.07 88888.00 2014-03-25 18:23:08.375 084 12478.05 64.65 54778.03 88888.00 2014-03-25 18:23:08.500 084 12478.10 64.65 54778.03 88888.00 2014-03-25 18:23:08.625 084 12478.12 64.65 54778.00 88888.00 2014-03-25 18:23:08.750 084 12478.17 64.65 54778.03 88888.00 2014-03-25 18:23:08.875 084 12478.15 64.65 54778.03 88888.00 2014-03-25 18:23:09.000 084 12478.12 64.67 54778.03 88888.00 2014-03-25 18:23:09.125 084 12478.10 64.67 54778.03 88888.00 2014-03-25 18:23:09.250 084 12478.10 64.65 54778.03 88888.00 2014-03-25 18:23:09.375 084 12478.08 64.65 54778.00 88888.00 2014-03-25 18:23:09.500 084 12478.15 64.65 54778.03 88888.00 2014-03-25 18:23:09.625 084 12478.17 64.62 54778.03 88888.00 2014-03-25 18:23:09.750 084 12478.08 64.65 54778.00 88888.00 2014-03-25 18:23:09.875 084 12478.00 64.67 54778.03 88888.00 2014-03-25 18:23:10.000 084 12477.92 64.65 54778.03 88888.00 2014-03-25 18:23:10.125 084 12478.00 64.62 54778.03 88888.00 2014-03-25 18:23:10.250 084 12478.05 64.62 54778.03 88888.00 2014-03-25 18:23:10.375 084 12478.10 64.62 54778.05 88888.00 2014-03-25 18:23:10.500 084 12478.05 64.62 54778.05 88888.00 2014-03-25 18:23:10.625 084 12478.15 64.62 54778.05 88888.00 2014-03-25 18:23:10.750 084 12478.23 64.62 54778.05 88888.00 2014-03-25 18:23:10.875 084 12478.20 64.65 54778.00 88888.00 2014-03-25 18:23:11.000 084 12478.17 64.60 54777.97 88888.00 2014-03-25 18:23:11.125 084 12478.25 64.60 54778.00 88888.00 2014-03-25 18:23:11.250 084 12478.23 64.60 54778.00 88888.00 2014-03-25 18:23:11.375 084 12478.23 64.62 54778.00 88888.00 2014-03-25 18:23:11.500 084 12478.27 64.62 54778.03 88888.00 2014-03-25 18:23:11.625 084 12478.23 64.60 54778.03 88888.00 2014-03-25 18:23:11.750 084 12478.25 64.62 54778.00 88888.00 2014-03-25 18:23:11.875 084 12478.23 64.62 54777.97 88888.00 2014-03-25 18:23:12.000 084 12478.25 64.60 54778.00 88888.00 2014-03-25 18:23:12.125 084 12478.17 64.60 54778.00 88888.00 2014-03-25 18:23:12.250 084 12478.12 64.58 54778.00 88888.00 2014-03-25 18:23:12.375 084 12478.25 64.60 54777.97 88888.00 2014-03-25 18:23:12.500 084 12478.35 64.62 54777.97 88888.00 2014-03-25 18:23:12.625 084 12478.35 64.60 54777.97 88888.00 2014-03-25 18:23:12.750 084 12478.33 64.60 54777.95 88888.00 2014-03-25 18:23:12.875 084 12478.35 64.58 54777.97 88888.00 2014-03-25 18:23:13.000 084 12478.38 64.60 54777.97 88888.00 2014-03-25 18:23:13.125 084 12478.33 64.60 54777.97 88888.00 2014-03-25 18:23:13.250 084 12478.27 64.60 54777.95 88888.00 2014-03-25 18:23:13.375 084 12478.33 64.62 54777.93 88888.00 2014-03-25 18:23:13.500 084 12478.38 64.62 54777.95 88888.00 2014-03-25 18:23:13.625 084 12478.35 64.62 54778.00 88888.00 2014-03-25 18:23:13.750 084 12478.27 64.65 54778.00 88888.00 2014-03-25 18:23:13.875 084 12478.23 64.62 54777.97 88888.00 2014-03-25 18:23:14.000 084 12478.25 64.65 54777.95 88888.00 2014-03-25 18:23:14.125 084 12478.25 64.65 54777.97 88888.00 2014-03-25 18:23:14.250 084 12478.27 64.65 54777.95 88888.00 2014-03-25 18:23:14.375 084 12478.33 64.65 54777.90 88888.00 2014-03-25 18:23:14.500 084 12478.35 64.65 54777.93 88888.00 2014-03-25 18:23:14.625 084 12478.38 64.65 54777.93 88888.00 2014-03-25 18:23:14.750 084 12478.40 64.65 54777.95 88888.00 2014-03-25 18:23:14.875 084 12478.40 64.65 54777.95 88888.00 2014-03-25 18:23:15.000 084 12478.35 64.67 54777.95 88888.00 2014-03-25 18:23:15.125 084 12478.33 64.70 54777.97 88888.00 2014-03-25 18:23:15.250 084 12478.38 64.65 54777.97 88888.00 2014-03-25 18:23:15.375 084 12478.48 64.65 54777.95 88888.00 2014-03-25 18:23:15.500 084 12478.45 64.67 54777.95 88888.00 2014-03-25 18:23:15.625 084 12478.45 64.67 54777.93 88888.00 2014-03-25 18:23:15.750 084 12478.45 64.67 54777.90 88888.00 2014-03-25 18:23:15.875 084 12478.45 64.67 54777.90 88888.00 2014-03-25 18:23:16.000 084 12478.48 64.70 54777.90 88888.00 2014-03-25 18:23:16.125 084 12478.45 64.72 54777.93 88888.00 2014-03-25 18:23:16.250 084 12478.45 64.70 54777.93 88888.00 2014-03-25 18:23:16.375 084 12478.50 64.70 54777.90 88888.00 2014-03-25 18:23:16.500 084 12478.48 64.70 54777.95 88888.00 2014-03-25 18:23:16.625 084 12478.48 64.72 54777.95 88888.00 2014-03-25 18:23:16.750 084 12478.45 64.72 54777.95 88888.00 2014-03-25 18:23:16.875 084 12478.50 64.75 54777.95 88888.00 2014-03-25 18:23:17.000 084 12478.55 64.72 54777.90 88888.00 2014-03-25 18:23:17.125 084 12478.55 64.72 54777.90 88888.00 2014-03-25 18:23:17.250 084 12478.55 64.72 54777.93 88888.00 2014-03-25 18:23:17.375 084 12478.58 64.75 54777.90 88888.00 2014-03-25 18:23:17.500 084 12478.58 64.78 54777.90 88888.00 2014-03-25 18:23:17.625 084 12478.52 64.78 54777.88 88888.00 2014-03-25 18:23:17.750 084 12478.52 64.78 54777.90 88888.00 2014-03-25 18:23:17.875 084 12478.55 64.80 54777.93 88888.00 2014-03-25 18:23:18.000 084 12478.50 64.83 54777.90 88888.00 2014-03-25 18:23:18.125 084 12478.45 64.85 54777.93 88888.00 2014-03-25 18:23:18.250 084 12478.45 64.83 54777.93 88888.00 2014-03-25 18:23:18.375 084 12478.48 64.83 54777.90 88888.00 2014-03-25 18:23:18.500 084 12478.45 64.80 54777.90 88888.00 2014-03-25 18:23:18.625 084 12478.45 64.83 54777.88 88888.00 2014-03-25 18:23:18.750 084 12478.40 64.83 54777.90 88888.00 2014-03-25 18:23:18.875 084 12478.38 64.85 54777.93 88888.00 2014-03-25 18:23:19.000 084 12478.42 64.85 54777.90 88888.00 2014-03-25 18:23:19.125 084 12478.50 64.88 54777.88 88888.00 2014-03-25 18:23:19.250 084 12478.48 64.90 54777.90 88888.00 2014-03-25 18:23:19.375 084 12478.40 64.92 54777.93 88888.00 2014-03-25 18:23:19.500 084 12478.40 64.92 54777.90 88888.00 2014-03-25 18:23:19.625 084 12478.42 64.90 54777.88 88888.00 2014-03-25 18:23:19.750 084 12478.42 64.95 54777.88 88888.00 2014-03-25 18:23:19.875 084 12478.42 64.95 54777.88 88888.00 2014-03-25 18:23:20.000 084 12478.42 64.95 54777.85 88888.00 2014-03-25 18:23:20.125 084 12478.40 64.95 54777.85 88888.00 2014-03-25 18:23:20.250 084 12478.40 64.95 54777.88 88888.00 2014-03-25 18:23:20.375 084 12478.42 64.97 54777.88 88888.00 2014-03-25 18:23:20.500 084 12478.45 65.00 54777.90 88888.00 2014-03-25 18:23:20.625 084 12478.45 65.00 54777.88 88888.00 2014-03-25 18:23:20.750 084 12478.42 65.00 54777.85 88888.00 2014-03-25 18:23:20.875 084 12478.48 65.00 54777.88 88888.00 2014-03-25 18:23:21.000 084 12478.45 65.03 54777.85 88888.00 2014-03-25 18:23:21.125 084 12478.45 65.03 54777.85 88888.00 2014-03-25 18:23:21.250 084 12478.40 65.03 54777.85 88888.00 2014-03-25 18:23:21.375 084 12478.42 65.08 54777.82 88888.00 2014-03-25 18:23:21.500 084 12478.50 65.05 54777.80 88888.00 2014-03-25 18:23:21.625 084 12478.48 65.05 54777.85 88888.00 2014-03-25 18:23:21.750 084 12478.40 65.10 54777.85 88888.00 2014-03-25 18:23:21.875 084 12478.35 65.10 54777.80 88888.00 2014-03-25 18:23:22.000 084 12478.38 65.10 54777.82 88888.00 2014-03-25 18:23:22.125 084 12478.40 65.12 54777.82 88888.00 2014-03-25 18:23:22.250 084 12478.35 65.10 54777.82 88888.00 2014-03-25 18:23:22.375 084 12478.35 65.10 54777.80 88888.00 2014-03-25 18:23:22.500 084 12478.35 65.10 54777.80 88888.00 2014-03-25 18:23:22.625 084 12478.30 65.12 54777.80 88888.00 2014-03-25 18:23:22.750 084 12478.30 65.15 54777.80 88888.00 2014-03-25 18:23:22.875 084 12478.30 65.17 54777.80 88888.00 2014-03-25 18:23:23.000 084 12478.35 65.17 54777.82 88888.00 2014-03-25 18:23:23.125 084 12478.38 65.20 54777.82 88888.00 2014-03-25 18:23:23.250 084 12478.33 65.20 54777.80 88888.00 2014-03-25 18:23:23.375 084 12478.30 65.17 54777.78 88888.00 2014-03-25 18:23:23.500 084 12478.23 65.20 54777.78 88888.00 2014-03-25 18:23:23.625 084 12478.17 65.20 54777.82 88888.00 2014-03-25 18:23:23.750 084 12478.20 65.22 54777.82 88888.00 2014-03-25 18:23:23.875 084 12478.27 65.22 54777.82 88888.00 2014-03-25 18:23:24.000 084 12478.25 65.25 54777.82 88888.00 2014-03-25 18:23:24.125 084 12478.23 65.28 54777.80 88888.00 2014-03-25 18:23:24.250 084 12478.15 65.30 54777.82 88888.00 2014-03-25 18:23:24.375 084 12478.17 65.28 54777.80 88888.00 2014-03-25 18:23:24.500 084 12478.25 65.30 54777.78 88888.00 2014-03-25 18:23:24.625 084 12478.25 65.30 54777.80 88888.00 2014-03-25 18:23:24.750 084 12478.20 65.30 54777.80 88888.00 2014-03-25 18:23:24.875 084 12478.23 65.30 54777.80 88888.00 2014-03-25 18:23:25.000 084 12478.25 65.28 54777.78 88888.00 2014-03-25 18:23:25.125 084 12478.25 65.33 54777.78 88888.00 2014-03-25 18:23:25.250 084 12478.20 65.38 54777.78 88888.00 2014-03-25 18:23:25.375 084 12478.25 65.38 54777.78 88888.00 2014-03-25 18:23:25.500 084 12478.27 65.35 54777.78 88888.00 2014-03-25 18:23:25.625 084 12478.27 65.35 54777.75 88888.00 2014-03-25 18:23:25.750 084 12478.33 65.38 54777.78 88888.00 2014-03-25 18:23:25.875 084 12478.27 65.38 54777.75 88888.00 2014-03-25 18:23:26.000 084 12478.20 65.38 54777.72 88888.00 2014-03-25 18:23:26.125 084 12478.27 65.40 54777.72 88888.00 2014-03-25 18:23:26.250 084 12478.25 65.40 54777.72 88888.00 2014-03-25 18:23:26.375 084 12478.30 65.42 54777.70 88888.00 2014-03-25 18:23:26.500 084 12478.27 65.42 54777.72 88888.00 2014-03-25 18:23:26.625 084 12478.23 65.45 54777.75 88888.00 2014-03-25 18:23:26.750 084 12478.25 65.47 54777.75 88888.00 2014-03-25 18:23:26.875 084 12478.25 65.50 54777.75 88888.00 2014-03-25 18:23:27.000 084 12478.25 65.45 54777.72 88888.00 2014-03-25 18:23:27.125 084 12478.27 65.45 54777.75 88888.00 2014-03-25 18:23:27.250 084 12478.25 65.45 54777.78 88888.00 2014-03-25 18:23:27.375 084 12478.27 65.50 54777.75 88888.00 2014-03-25 18:23:27.500 084 12478.20 65.53 54777.72 88888.00 2014-03-25 18:23:27.625 084 12478.25 65.50 54777.75 88888.00 2014-03-25 18:23:27.750 084 12478.25 65.53 54777.75 88888.00 2014-03-25 18:23:27.875 084 12478.33 65.58 54777.78 88888.00 2014-03-25 18:23:28.000 084 12478.45 65.55 54777.78 88888.00 2014-03-25 18:23:28.125 084 12478.40 65.55 54777.78 88888.00 2014-03-25 18:23:28.250 084 12478.27 65.55 54777.75 88888.00 2014-03-25 18:23:28.375 084 12478.30 65.60 54777.75 88888.00 2014-03-25 18:23:28.500 084 12478.30 65.60 54777.75 88888.00 2014-03-25 18:23:28.625 084 12478.27 65.58 54777.72 88888.00 2014-03-25 18:23:28.750 084 12478.27 65.60 54777.72 88888.00 2014-03-25 18:23:28.875 084 12478.30 65.60 54777.72 88888.00 2014-03-25 18:23:29.000 084 12478.25 65.60 54777.72 88888.00 2014-03-25 18:23:29.125 084 12478.15 65.60 54777.78 88888.00 2014-03-25 18:23:29.250 084 12478.08 65.58 54777.82 88888.00 2014-03-25 18:23:29.375 084 12478.17 65.62 54777.78 88888.00 2014-03-25 18:23:29.500 084 12478.17 65.62 54777.75 88888.00 2014-03-25 18:23:29.625 084 12478.15 65.62 54777.75 88888.00 2014-03-25 18:23:29.750 084 12478.20 65.65 54777.75 88888.00 2014-03-25 18:23:29.875 084 12478.20 65.67 54777.75 88888.00 2014-03-25 18:23:30.000 084 12478.20 65.65 54777.75 88888.00 2014-03-25 18:23:30.125 084 12478.15 65.62 54777.72 88888.00 2014-03-25 18:23:30.250 084 12478.12 65.60 54777.72 88888.00 2014-03-25 18:23:30.375 084 12478.20 65.62 54777.75 88888.00 2014-03-25 18:23:30.500 084 12478.25 65.65 54777.75 88888.00 2014-03-25 18:23:30.625 084 12478.23 65.70 54777.75 88888.00 2014-03-25 18:23:30.750 084 12478.12 65.70 54777.72 88888.00 2014-03-25 18:23:30.875 084 12478.10 65.70 54777.75 88888.00 2014-03-25 18:23:31.000 084 12478.17 65.70 54777.72 88888.00 2014-03-25 18:23:31.125 084 12478.17 65.70 54777.70 88888.00 2014-03-25 18:23:31.250 084 12478.15 65.67 54777.72 88888.00 2014-03-25 18:23:31.375 084 12478.17 65.70 54777.70 88888.00 2014-03-25 18:23:31.500 084 12478.17 65.72 54777.72 88888.00 2014-03-25 18:23:31.625 084 12478.08 65.72 54777.75 88888.00 2014-03-25 18:23:31.750 084 12478.10 65.75 54777.72 88888.00 2014-03-25 18:23:31.875 084 12478.12 65.72 54777.72 88888.00 2014-03-25 18:23:32.000 084 12478.08 65.70 54777.70 88888.00 2014-03-25 18:23:32.125 084 12478.12 65.75 54777.72 88888.00 2014-03-25 18:23:32.250 084 12478.15 65.75 54777.72 88888.00 2014-03-25 18:23:32.375 084 12478.17 65.78 54777.75 88888.00 2014-03-25 18:23:32.500 084 12478.15 65.78 54777.72 88888.00 2014-03-25 18:23:32.625 084 12478.15 65.75 54777.70 88888.00 2014-03-25 18:23:32.750 084 12478.25 65.75 54777.72 88888.00 2014-03-25 18:23:32.875 084 12478.20 65.78 54777.70 88888.00 2014-03-25 18:23:33.000 084 12478.15 65.78 54777.70 88888.00 2014-03-25 18:23:33.125 084 12478.12 65.78 54777.72 88888.00 2014-03-25 18:23:33.250 084 12478.12 65.78 54777.72 88888.00 2014-03-25 18:23:33.375 084 12478.15 65.83 54777.70 88888.00 2014-03-25 18:23:33.500 084 12478.17 65.83 54777.70 88888.00 2014-03-25 18:23:33.625 084 12478.23 65.83 54777.70 88888.00 2014-03-25 18:23:33.750 084 12478.25 65.85 54777.70 88888.00 2014-03-25 18:23:33.875 084 12478.25 65.85 54777.72 88888.00 2014-03-25 18:23:34.000 084 12478.15 65.83 54777.70 88888.00 2014-03-25 18:23:34.125 084 12478.10 65.83 54777.70 88888.00 2014-03-25 18:23:34.250 084 12478.12 65.85 54777.72 88888.00 2014-03-25 18:23:34.375 084 12478.12 65.85 54777.70 88888.00 2014-03-25 18:23:34.500 084 12478.12 65.88 54777.70 88888.00 2014-03-25 18:23:34.625 084 12478.15 65.88 54777.72 88888.00 2014-03-25 18:23:34.750 084 12478.12 65.90 54777.72 88888.00 2014-03-25 18:23:34.875 084 12478.10 65.90 54777.72 88888.00 2014-03-25 18:23:35.000 084 12478.12 65.90 54777.70 88888.00 2014-03-25 18:23:35.125 084 12478.17 65.88 54777.72 88888.00 2014-03-25 18:23:35.250 084 12478.08 65.88 54777.72 88888.00 2014-03-25 18:23:35.375 084 12478.08 65.90 54777.72 88888.00 2014-03-25 18:23:35.500 084 12478.10 65.90 54777.72 88888.00 2014-03-25 18:23:35.625 084 12478.12 65.90 54777.70 88888.00 2014-03-25 18:23:35.750 084 12478.10 65.90 54777.70 88888.00 2014-03-25 18:23:35.875 084 12478.05 65.90 54777.70 88888.00 2014-03-25 18:23:36.000 084 12478.02 65.90 54777.72 88888.00 2014-03-25 18:23:36.125 084 12478.08 65.92 54777.75 88888.00 2014-03-25 18:23:36.250 084 12478.02 65.88 54777.72 88888.00 2014-03-25 18:23:36.375 084 12478.05 65.90 54777.70 88888.00 2014-03-25 18:23:36.500 084 12478.05 65.90 54777.72 88888.00 2014-03-25 18:23:36.625 084 12478.10 65.95 54777.72 88888.00 2014-03-25 18:23:36.750 084 12478.12 65.97 54777.75 88888.00 2014-03-25 18:23:36.875 084 12478.05 65.95 54777.72 88888.00 2014-03-25 18:23:37.000 084 12478.05 65.97 54777.70 88888.00 2014-03-25 18:23:37.125 084 12478.02 66.00 54777.72 88888.00 2014-03-25 18:23:37.250 084 12477.98 65.97 54777.72 88888.00 2014-03-25 18:23:37.375 084 12478.02 66.00 54777.75 88888.00 2014-03-25 18:23:37.500 084 12478.00 66.03 54777.78 88888.00 2014-03-25 18:23:37.625 084 12478.00 66.00 54777.75 88888.00 2014-03-25 18:23:37.750 084 12477.92 65.97 54777.75 88888.00 2014-03-25 18:23:37.875 084 12477.90 65.97 54777.75 88888.00 2014-03-25 18:23:38.000 084 12477.92 65.97 54777.75 88888.00 2014-03-25 18:23:38.125 084 12477.92 65.95 54777.75 88888.00 2014-03-25 18:23:38.250 084 12477.92 65.95 54777.75 88888.00 2014-03-25 18:23:38.375 084 12477.98 65.97 54777.75 88888.00 2014-03-25 18:23:38.500 084 12478.00 66.00 54777.75 88888.00 2014-03-25 18:23:38.625 084 12478.00 66.00 54777.78 88888.00 2014-03-25 18:23:38.750 084 12478.02 65.97 54777.78 88888.00 2014-03-25 18:23:38.875 084 12478.08 66.00 54777.78 88888.00 2014-03-25 18:23:39.000 084 12478.05 66.00 54777.75 88888.00 2014-03-25 18:23:39.125 084 12478.02 66.00 54777.78 88888.00 2014-03-25 18:23:39.250 084 12477.95 65.97 54777.78 88888.00 2014-03-25 18:23:39.375 084 12477.95 66.00 54777.75 88888.00 2014-03-25 18:23:39.500 084 12477.98 65.97 54777.75 88888.00 2014-03-25 18:23:39.625 084 12478.00 65.97 54777.75 88888.00 2014-03-25 18:23:39.750 084 12477.98 66.00 54777.75 88888.00 2014-03-25 18:23:39.875 084 12477.95 65.97 54777.78 88888.00 2014-03-25 18:23:40.000 084 12477.92 66.00 54777.78 88888.00 2014-03-25 18:23:40.125 084 12477.88 66.03 54777.82 88888.00 2014-03-25 18:23:40.250 084 12477.90 66.00 54777.82 88888.00 2014-03-25 18:23:40.375 084 12477.90 65.97 54777.80 88888.00 2014-03-25 18:23:40.500 084 12477.85 65.92 54777.78 88888.00 2014-03-25 18:23:40.625 084 12477.92 65.95 54777.78 88888.00 2014-03-25 18:23:40.750 084 12477.98 65.95 54777.80 88888.00 2014-03-25 18:23:40.875 084 12477.95 65.95 54777.78 88888.00 2014-03-25 18:23:41.000 084 12477.98 65.95 54777.78 88888.00 2014-03-25 18:23:41.125 084 12478.02 65.95 54777.82 88888.00 2014-03-25 18:23:41.250 084 12478.05 65.95 54777.82 88888.00 2014-03-25 18:23:41.375 084 12478.02 65.95 54777.80 88888.00 2014-03-25 18:23:41.500 084 12477.98 65.95 54777.80 88888.00 2014-03-25 18:23:41.625 084 12477.95 65.95 54777.80 88888.00 2014-03-25 18:23:41.750 084 12477.98 65.95 54777.82 88888.00 2014-03-25 18:23:41.875 084 12478.00 65.95 54777.82 88888.00 2014-03-25 18:23:42.000 084 12477.95 65.95 54777.82 88888.00 2014-03-25 18:23:42.125 084 12477.95 65.95 54777.82 88888.00 2014-03-25 18:23:42.250 084 12477.98 65.95 54777.85 88888.00 2014-03-25 18:23:42.375 084 12478.00 65.92 54777.85 88888.00 2014-03-25 18:23:42.500 084 12478.02 65.92 54777.85 88888.00 2014-03-25 18:23:42.625 084 12478.00 65.92 54777.82 88888.00 2014-03-25 18:23:42.750 084 12478.00 65.92 54777.82 88888.00 2014-03-25 18:23:42.875 084 12478.02 65.92 54777.85 88888.00 2014-03-25 18:23:43.000 084 12478.05 65.90 54777.82 88888.00 2014-03-25 18:23:43.125 084 12478.05 65.92 54777.85 88888.00 2014-03-25 18:23:43.250 084 12478.02 65.88 54777.85 88888.00 2014-03-25 18:23:43.375 084 12478.00 65.88 54777.82 88888.00 2014-03-25 18:23:43.500 084 12477.95 65.88 54777.82 88888.00 2014-03-25 18:23:43.625 084 12478.00 65.90 54777.85 88888.00 2014-03-25 18:23:43.750 084 12478.00 65.90 54777.85 88888.00 2014-03-25 18:23:43.875 084 12477.98 65.88 54777.80 88888.00 2014-03-25 18:23:44.000 084 12477.90 65.83 54777.82 88888.00 2014-03-25 18:23:44.125 084 12477.90 65.83 54777.85 88888.00 2014-03-25 18:23:44.250 084 12477.90 65.78 54777.85 88888.00 2014-03-25 18:23:44.375 084 12477.95 65.80 54777.88 88888.00 2014-03-25 18:23:44.500 084 12477.98 65.83 54777.85 88888.00 2014-03-25 18:23:44.625 084 12477.98 65.83 54777.85 88888.00 2014-03-25 18:23:44.750 084 12477.98 65.80 54777.85 88888.00 2014-03-25 18:23:44.875 084 12477.95 65.80 54777.88 88888.00 2014-03-25 18:23:45.000 084 12477.92 65.80 54777.85 88888.00 2014-03-25 18:23:45.125 084 12477.90 65.80 54777.88 88888.00 2014-03-25 18:23:45.250 084 12477.88 65.72 54777.88 88888.00 2014-03-25 18:23:45.375 084 12477.92 65.72 54777.88 88888.00 2014-03-25 18:23:45.500 084 12477.95 65.72 54777.88 88888.00 2014-03-25 18:23:45.625 084 12477.95 65.70 54777.88 88888.00 2014-03-25 18:23:45.750 084 12478.02 65.70 54777.88 88888.00 2014-03-25 18:23:45.875 084 12478.05 65.72 54777.90 88888.00 2014-03-25 18:23:46.000 084 12478.00 65.70 54777.88 88888.00 2014-03-25 18:23:46.125 084 12477.95 65.70 54777.90 88888.00 2014-03-25 18:23:46.250 084 12477.95 65.65 54777.90 88888.00 2014-03-25 18:23:46.375 084 12477.98 65.67 54777.90 88888.00 2014-03-25 18:23:46.500 084 12477.98 65.65 54777.93 88888.00 2014-03-25 18:23:46.625 084 12478.05 65.62 54777.95 88888.00 2014-03-25 18:23:46.750 084 12478.08 65.60 54777.95 88888.00 2014-03-25 18:23:46.875 084 12477.98 65.58 54777.95 88888.00 2014-03-25 18:23:47.000 084 12478.00 65.55 54777.95 88888.00 2014-03-25 18:23:47.125 084 12478.08 65.55 54777.95 88888.00 2014-03-25 18:23:47.250 084 12478.05 65.55 54777.95 88888.00 2014-03-25 18:23:47.375 084 12478.02 65.55 54777.95 88888.00 2014-03-25 18:23:47.500 084 12478.02 65.55 54777.97 88888.00 2014-03-25 18:23:47.625 084 12477.98 65.53 54777.97 88888.00 2014-03-25 18:23:47.750 084 12478.05 65.53 54777.97 88888.00 2014-03-25 18:23:47.875 084 12478.02 65.53 54777.95 88888.00 2014-03-25 18:23:48.000 084 12477.98 65.47 54777.95 88888.00 2014-03-25 18:23:48.125 084 12477.95 65.50 54778.00 88888.00 2014-03-25 18:23:48.250 084 12477.98 65.47 54778.05 88888.00 2014-03-25 18:23:48.375 084 12478.00 65.47 54778.00 88888.00 2014-03-25 18:23:48.500 084 12477.95 65.42 54778.00 88888.00 2014-03-25 18:23:48.625 084 12478.02 65.42 54778.03 88888.00 2014-03-25 18:23:48.750 084 12478.02 65.42 54778.03 88888.00 2014-03-25 18:23:48.875 084 12478.05 65.40 54778.00 88888.00 2014-03-25 18:23:49.000 084 12478.05 65.40 54778.00 88888.00 2014-03-25 18:23:49.125 084 12478.08 65.35 54778.00 88888.00 2014-03-25 18:23:49.250 084 12477.98 65.35 54778.03 88888.00 2014-03-25 18:23:49.375 084 12478.00 65.38 54778.03 88888.00 2014-03-25 18:23:49.500 084 12477.98 65.38 54778.05 88888.00 2014-03-25 18:23:49.625 084 12477.95 65.35 54778.05 88888.00 2014-03-25 18:23:49.750 084 12477.88 65.30 54778.03 88888.00 2014-03-25 18:23:49.875 084 12477.90 65.28 54778.03 88888.00 2014-03-25 18:23:50.000 084 12477.95 65.25 54778.03 88888.00 2014-03-25 18:23:50.125 084 12478.02 65.28 54778.03 88888.00 2014-03-25 18:23:50.250 084 12477.98 65.25 54778.05 88888.00 2014-03-25 18:23:50.375 084 12477.92 65.25 54778.05 88888.00 2014-03-25 18:23:50.500 084 12478.00 65.20 54778.05 88888.00 2014-03-25 18:23:50.625 084 12478.02 65.20 54778.05 88888.00 2014-03-25 18:23:50.750 084 12478.00 65.17 54778.05 88888.00 2014-03-25 18:23:50.875 084 12478.00 65.15 54778.03 88888.00 2014-03-25 18:23:51.000 084 12477.95 65.15 54778.00 88888.00 2014-03-25 18:23:51.125 084 12477.90 65.12 54778.00 88888.00 2014-03-25 18:23:51.250 084 12477.98 65.12 54778.05 88888.00 2014-03-25 18:23:51.375 084 12478.05 65.10 54778.05 88888.00 2014-03-25 18:23:51.500 084 12478.08 65.12 54778.03 88888.00 2014-03-25 18:23:51.625 084 12478.02 65.10 54778.03 88888.00 2014-03-25 18:23:51.750 084 12478.02 65.05 54778.03 88888.00 2014-03-25 18:23:51.875 084 12478.02 65.03 54778.05 88888.00 2014-03-25 18:23:52.000 084 12478.00 65.00 54778.03 88888.00 2014-03-25 18:23:52.125 084 12478.02 65.00 54778.05 88888.00 2014-03-25 18:23:52.250 084 12477.98 64.97 54778.05 88888.00 2014-03-25 18:23:52.375 084 12477.92 64.97 54778.05 88888.00 2014-03-25 18:23:52.500 084 12477.88 64.97 54778.05 88888.00 2014-03-25 18:23:52.625 084 12477.90 64.97 54778.05 88888.00 2014-03-25 18:23:52.750 084 12477.90 64.97 54778.07 88888.00 2014-03-25 18:23:52.875 084 12477.98 64.97 54778.07 88888.00 2014-03-25 18:23:53.000 084 12477.90 64.95 54778.05 88888.00 2014-03-25 18:23:53.125 084 12477.90 64.92 54778.07 88888.00 2014-03-25 18:23:53.250 084 12477.92 64.90 54778.07 88888.00 2014-03-25 18:23:53.375 084 12478.00 64.88 54778.05 88888.00 2014-03-25 18:23:53.500 084 12477.90 64.88 54778.05 88888.00 2014-03-25 18:23:53.625 084 12477.90 64.85 54778.07 88888.00 2014-03-25 18:23:53.750 084 12477.98 64.88 54778.10 88888.00 2014-03-25 18:23:53.875 084 12477.95 64.83 54778.10 88888.00 2014-03-25 18:23:54.000 084 12477.95 64.83 54778.10 88888.00 2014-03-25 18:23:54.125 084 12478.02 64.78 54778.10 88888.00 2014-03-25 18:23:54.250 084 12478.02 64.75 54778.07 88888.00 2014-03-25 18:23:54.375 084 12478.08 64.78 54778.07 88888.00 2014-03-25 18:23:54.500 084 12478.05 64.78 54778.10 88888.00 2014-03-25 18:23:54.625 084 12478.00 64.78 54778.10 88888.00 2014-03-25 18:23:54.750 084 12478.05 64.78 54778.10 88888.00 2014-03-25 18:23:54.875 084 12478.12 64.75 54778.12 88888.00 2014-03-25 18:23:55.000 084 12478.12 64.75 54778.10 88888.00 2014-03-25 18:23:55.125 084 12478.05 64.75 54778.12 88888.00 2014-03-25 18:23:55.250 084 12478.02 64.72 54778.07 88888.00 2014-03-25 18:23:55.375 084 12478.02 64.70 54778.05 88888.00 2014-03-25 18:23:55.500 084 12477.98 64.67 54778.07 88888.00 2014-03-25 18:23:55.625 084 12477.95 64.65 54778.05 88888.00 2014-03-25 18:23:55.750 084 12478.08 64.62 54778.07 88888.00 2014-03-25 18:23:55.875 084 12478.12 64.62 54778.10 88888.00 2014-03-25 18:23:56.000 084 12478.08 64.65 54778.07 88888.00 2014-03-25 18:23:56.125 084 12478.02 64.67 54778.07 88888.00 2014-03-25 18:23:56.250 084 12478.00 64.65 54778.15 88888.00 2014-03-25 18:23:56.375 084 12477.98 64.60 54778.10 88888.00 2014-03-25 18:23:56.500 084 12478.02 64.60 54778.10 88888.00 2014-03-25 18:23:56.625 084 12478.00 64.60 54778.10 88888.00 2014-03-25 18:23:56.750 084 12478.00 64.60 54778.10 88888.00 2014-03-25 18:23:56.875 084 12478.02 64.58 54778.12 88888.00 2014-03-25 18:23:57.000 084 12477.98 64.53 54778.07 88888.00 2014-03-25 18:23:57.125 084 12477.92 64.55 54778.07 88888.00 2014-03-25 18:23:57.250 084 12477.90 64.53 54778.10 88888.00 2014-03-25 18:23:57.375 084 12477.95 64.53 54778.12 88888.00 2014-03-25 18:23:57.500 084 12478.00 64.53 54778.12 88888.00 2014-03-25 18:23:57.625 084 12478.05 64.53 54778.10 88888.00 2014-03-25 18:23:57.750 084 12478.05 64.50 54778.07 88888.00 2014-03-25 18:23:57.875 084 12478.02 64.50 54778.07 88888.00 2014-03-25 18:23:58.000 084 12478.05 64.47 54778.07 88888.00 2014-03-25 18:23:58.125 084 12478.08 64.47 54778.07 88888.00 2014-03-25 18:23:58.250 084 12478.05 64.45 54778.07 88888.00 2014-03-25 18:23:58.375 084 12478.08 64.47 54778.07 88888.00 2014-03-25 18:23:58.500 084 12478.12 64.47 54778.07 88888.00 2014-03-25 18:23:58.625 084 12478.15 64.45 54778.10 88888.00 2014-03-25 18:23:58.750 084 12478.08 64.45 54778.10 88888.00 2014-03-25 18:23:58.875 084 12478.02 64.42 54778.07 88888.00 2014-03-25 18:23:59.000 084 12478.05 64.42 54778.10 88888.00 2014-03-25 18:23:59.125 084 12478.00 64.40 54778.07 88888.00 2014-03-25 18:23:59.250 084 12477.92 64.38 54778.07 88888.00 2014-03-25 18:23:59.375 084 12477.92 64.38 54778.07 88888.00 2014-03-25 18:23:59.500 084 12477.90 64.38 54778.07 88888.00 2014-03-25 18:23:59.625 084 12477.90 64.40 54778.10 88888.00 2014-03-25 18:23:59.750 084 12477.92 64.40 54778.07 88888.00 2014-03-25 18:23:59.875 084 12477.92 64.35 54778.07 88888.00 2014-03-25 18:24:00.000 084 12477.92 64.35 54778.07 88888.00 2014-03-25 18:24:00.125 084 12477.90 64.38 54778.10 88888.00 2014-03-25 18:24:00.250 084 12477.88 64.40 54778.10 88888.00 2014-03-25 18:24:00.375 084 12477.95 64.35 54778.10 88888.00 2014-03-25 18:24:00.500 084 12477.98 64.38 54778.10 88888.00 2014-03-25 18:24:00.625 084 12478.00 64.40 54778.12 88888.00 2014-03-25 18:24:00.750 084 12477.92 64.38 54778.07 88888.00 2014-03-25 18:24:00.875 084 12477.98 64.38 54778.07 88888.00 2014-03-25 18:24:01.000 084 12478.00 64.38 54778.05 88888.00 2014-03-25 18:24:01.125 084 12477.98 64.40 54778.07 88888.00 2014-03-25 18:24:01.250 084 12477.88 64.38 54778.07 88888.00 2014-03-25 18:24:01.375 084 12477.85 64.35 54778.07 88888.00 2014-03-25 18:24:01.500 084 12477.83 64.35 54778.05 88888.00 2014-03-25 18:24:01.625 084 12477.83 64.35 54778.07 88888.00 2014-03-25 18:24:01.750 084 12477.85 64.38 54778.07 88888.00 2014-03-25 18:24:01.875 084 12477.88 64.40 54778.10 88888.00 2014-03-25 18:24:02.000 084 12477.85 64.38 54778.07 88888.00 2014-03-25 18:24:02.125 084 12477.83 64.38 54778.07 88888.00 2014-03-25 18:24:02.250 084 12477.80 64.40 54778.05 88888.00 2014-03-25 18:24:02.375 084 12477.83 64.40 54778.07 88888.00 2014-03-25 18:24:02.500 084 12477.90 64.40 54778.10 88888.00 2014-03-25 18:24:02.625 084 12477.92 64.38 54778.10 88888.00 2014-03-25 18:24:02.750 084 12477.95 64.35 54778.05 88888.00 2014-03-25 18:24:02.875 084 12477.92 64.35 54778.07 88888.00 2014-03-25 18:24:03.000 084 12477.85 64.38 54778.07 88888.00 2014-03-25 18:24:03.125 084 12477.83 64.38 54778.07 88888.00 2014-03-25 18:24:03.250 084 12477.85 64.33 54778.05 88888.00 2014-03-25 18:24:03.375 084 12477.92 64.35 54778.05 88888.00 2014-03-25 18:24:03.500 084 12477.92 64.33 54778.05 88888.00 2014-03-25 18:24:03.625 084 12477.90 64.33 54778.03 88888.00 2014-03-25 18:24:03.750 084 12477.88 64.33 54778.03 88888.00 2014-03-25 18:24:03.875 084 12477.90 64.35 54778.00 88888.00 2014-03-25 18:24:04.000 084 12477.88 64.35 54778.03 88888.00 2014-03-25 18:24:04.125 084 12477.90 64.38 54778.05 88888.00 2014-03-25 18:24:04.250 084 12477.85 64.35 54778.05 88888.00 2014-03-25 18:24:04.375 084 12477.80 64.33 54778.05 88888.00 2014-03-25 18:24:04.500 084 12477.73 64.28 54778.03 88888.00 2014-03-25 18:24:04.625 084 12477.70 64.30 54778.03 88888.00 2014-03-25 18:24:04.750 084 12477.80 64.35 54778.05 88888.00 2014-03-25 18:24:04.875 084 12477.85 64.35 54778.07 88888.00 2014-03-25 18:24:05.000 084 12477.80 64.35 54778.05 88888.00 2014-03-25 18:24:05.125 084 12477.73 64.35 54778.05 88888.00 2014-03-25 18:24:05.250 084 12477.65 64.33 54778.03 88888.00 2014-03-25 18:24:05.375 084 12477.73 64.33 54778.03 88888.00 2014-03-25 18:24:05.500 084 12477.75 64.35 54778.03 88888.00 2014-03-25 18:24:05.625 084 12477.75 64.35 54778.03 88888.00 2014-03-25 18:24:05.750 084 12477.73 64.38 54778.00 88888.00 2014-03-25 18:24:05.875 084 12477.75 64.38 54778.03 88888.00 2014-03-25 18:24:06.000 084 12477.75 64.40 54778.03 88888.00 2014-03-25 18:24:06.125 084 12477.75 64.40 54778.05 88888.00 2014-03-25 18:24:06.250 084 12477.75 64.40 54778.00 88888.00 2014-03-25 18:24:06.375 084 12477.77 64.40 54778.03 88888.00 2014-03-25 18:24:06.500 084 12477.77 64.42 54778.03 88888.00 2014-03-25 18:24:06.625 084 12477.73 64.45 54778.03 88888.00 2014-03-25 18:24:06.750 084 12477.70 64.42 54777.97 88888.00 2014-03-25 18:24:06.875 084 12477.70 64.40 54777.97 88888.00 2014-03-25 18:24:07.000 084 12477.70 64.42 54777.97 88888.00 2014-03-25 18:24:07.125 084 12477.75 64.47 54778.00 88888.00 2014-03-25 18:24:07.250 084 12477.77 64.42 54778.03 88888.00 2014-03-25 18:24:07.375 084 12477.77 64.45 54778.00 88888.00 2014-03-25 18:24:07.500 084 12477.73 64.45 54777.97 88888.00 2014-03-25 18:24:07.625 084 12477.73 64.45 54777.95 88888.00 2014-03-25 18:24:07.750 084 12477.70 64.47 54777.95 88888.00 2014-03-25 18:24:07.875 084 12477.75 64.47 54777.97 88888.00 2014-03-25 18:24:08.000 084 12477.85 64.50 54777.95 88888.00 2014-03-25 18:24:08.125 084 12477.85 64.50 54777.95 88888.00 2014-03-25 18:24:08.250 084 12477.77 64.45 54777.95 88888.00 2014-03-25 18:24:08.375 084 12477.77 64.50 54777.95 88888.00 2014-03-25 18:24:08.500 084 12477.77 64.53 54777.97 88888.00 2014-03-25 18:24:08.625 084 12477.77 64.53 54777.97 88888.00 2014-03-25 18:24:08.750 084 12477.75 64.53 54777.93 88888.00 2014-03-25 18:24:08.875 084 12477.70 64.55 54777.93 88888.00 2014-03-25 18:24:09.000 084 12477.73 64.55 54777.95 88888.00 2014-03-25 18:24:09.125 084 12477.73 64.55 54777.97 88888.00 2014-03-25 18:24:09.250 084 12477.75 64.58 54777.95 88888.00 2014-03-25 18:24:09.375 084 12477.85 64.60 54777.95 88888.00 2014-03-25 18:24:09.500 084 12477.92 64.60 54777.95 88888.00 2014-03-25 18:24:09.625 084 12477.88 64.60 54777.97 88888.00 2014-03-25 18:24:09.750 084 12477.85 64.60 54777.95 88888.00 2014-03-25 18:24:09.875 084 12477.88 64.60 54777.95 88888.00 2014-03-25 18:24:10.000 084 12477.85 64.62 54777.93 88888.00 2014-03-25 18:24:10.125 084 12477.80 64.62 54777.93 88888.00 2014-03-25 18:24:10.250 084 12477.77 64.62 54777.95 88888.00 2014-03-25 18:24:10.375 084 12477.85 64.67 54777.97 88888.00 2014-03-25 18:24:10.500 084 12477.85 64.70 54777.97 88888.00 2014-03-25 18:24:10.625 084 12477.85 64.67 54777.95 88888.00 2014-03-25 18:24:10.750 084 12477.83 64.70 54777.93 88888.00 2014-03-25 18:24:10.875 084 12477.80 64.72 54777.93 88888.00 2014-03-25 18:24:11.000 084 12477.80 64.72 54777.88 88888.00 2014-03-25 18:24:11.125 084 12477.75 64.75 54777.88 88888.00 2014-03-25 18:24:11.250 084 12477.73 64.75 54777.90 88888.00 2014-03-25 18:24:11.375 084 12477.85 64.78 54777.88 88888.00 2014-03-25 18:24:11.500 084 12477.88 64.78 54777.88 88888.00 2014-03-25 18:24:11.625 084 12477.85 64.78 54777.88 88888.00 2014-03-25 18:24:11.750 084 12477.83 64.78 54777.88 88888.00 2014-03-25 18:24:11.875 084 12477.80 64.80 54777.88 88888.00 2014-03-25 18:24:12.000 084 12477.88 64.80 54777.88 88888.00 2014-03-25 18:24:12.125 084 12477.90 64.80 54777.85 88888.00 2014-03-25 18:24:12.250 084 12477.80 64.80 54777.85 88888.00 2014-03-25 18:24:12.375 084 12477.83 64.80 54777.82 88888.00 2014-03-25 18:24:12.500 084 12477.88 64.85 54777.85 88888.00 2014-03-25 18:24:12.625 084 12477.92 64.88 54777.82 88888.00 2014-03-25 18:24:12.750 084 12477.88 64.88 54777.85 88888.00 2014-03-25 18:24:12.875 084 12477.85 64.88 54777.82 88888.00 2014-03-25 18:24:13.000 084 12477.80 64.88 54777.80 88888.00 2014-03-25 18:24:13.125 084 12477.77 64.90 54777.80 88888.00 2014-03-25 18:24:13.250 084 12477.83 64.88 54777.82 88888.00 2014-03-25 18:24:13.375 084 12477.83 64.88 54777.80 88888.00 2014-03-25 18:24:13.500 084 12477.85 64.92 54777.80 88888.00 2014-03-25 18:24:13.625 084 12477.83 64.92 54777.80 88888.00 2014-03-25 18:24:13.750 084 12477.80 64.97 54777.80 88888.00 2014-03-25 18:24:13.875 084 12477.80 64.92 54777.78 88888.00 2014-03-25 18:24:14.000 084 12477.80 64.95 54777.78 88888.00 2014-03-25 18:24:14.125 084 12477.83 64.97 54777.80 88888.00 2014-03-25 18:24:14.250 084 12477.83 65.00 54777.80 88888.00 2014-03-25 18:24:14.375 084 12477.85 65.00 54777.75 88888.00 2014-03-25 18:24:14.500 084 12477.90 65.00 54777.78 88888.00 2014-03-25 18:24:14.625 084 12477.88 65.00 54777.75 88888.00 2014-03-25 18:24:14.750 084 12477.85 65.00 54777.80 88888.00 2014-03-25 18:24:14.875 084 12477.83 65.03 54777.80 88888.00 2014-03-25 18:24:15.000 084 12477.92 65.00 54777.78 88888.00 2014-03-25 18:24:15.125 084 12477.88 65.00 54777.75 88888.00 2014-03-25 18:24:15.250 084 12477.83 65.03 54777.75 88888.00 2014-03-25 18:24:15.375 084 12477.85 65.05 54777.75 88888.00 2014-03-25 18:24:15.500 084 12477.80 65.08 54777.78 88888.00 2014-03-25 18:24:15.625 084 12477.77 65.05 54777.75 88888.00 2014-03-25 18:24:15.750 084 12477.83 65.05 54777.72 88888.00 2014-03-25 18:24:15.875 084 12477.92 65.10 54777.78 88888.00 2014-03-25 18:24:16.000 084 12478.00 65.10 54777.75 88888.00 2014-03-25 18:24:16.125 084 12477.90 65.08 54777.75 88888.00 2014-03-25 18:24:16.250 084 12477.83 65.05 54777.75 88888.00 2014-03-25 18:24:16.375 084 12477.88 65.10 54777.75 88888.00 2014-03-25 18:24:16.500 084 12477.85 65.10 54777.80 88888.00 2014-03-25 18:24:16.625 084 12477.83 65.12 54777.80 88888.00 2014-03-25 18:24:16.750 084 12477.88 65.12 54777.78 88888.00 2014-03-25 18:24:16.875 084 12477.90 65.17 54777.78 88888.00 2014-03-25 18:24:17.000 084 12477.88 65.15 54777.72 88888.00 2014-03-25 18:24:17.125 084 12477.85 65.12 54777.70 88888.00 2014-03-25 18:24:17.250 084 12477.83 65.10 54777.72 88888.00 2014-03-25 18:24:17.375 084 12477.83 65.12 54777.72 88888.00 2014-03-25 18:24:17.500 084 12477.88 65.12 54777.72 88888.00 2014-03-25 18:24:17.625 084 12477.88 65.17 54777.72 88888.00 2014-03-25 18:24:17.750 084 12477.90 65.17 54777.72 88888.00 2014-03-25 18:24:17.875 084 12477.90 65.20 54777.70 88888.00 2014-03-25 18:24:18.000 084 12477.92 65.17 54777.70 88888.00 2014-03-25 18:24:18.125 084 12477.95 65.20 54777.72 88888.00 2014-03-25 18:24:18.250 084 12477.95 65.22 54777.75 88888.00 2014-03-25 18:24:18.375 084 12478.00 65.22 54777.75 88888.00 2014-03-25 18:24:18.500 084 12477.95 65.22 54777.75 88888.00 2014-03-25 18:24:18.625 084 12477.95 65.22 54777.75 88888.00 2014-03-25 18:24:18.750 084 12478.00 65.17 54777.75 88888.00 2014-03-25 18:24:18.875 084 12478.00 65.22 54777.78 88888.00 2014-03-25 18:24:19.000 084 12477.98 65.25 54777.78 88888.00 2014-03-25 18:24:19.125 084 12477.98 65.25 54777.75 88888.00 2014-03-25 18:24:19.250 084 12478.00 65.22 54777.78 88888.00 2014-03-25 18:24:19.375 084 12478.02 65.25 54777.75 88888.00 2014-03-25 18:24:19.500 084 12477.98 65.22 54777.72 88888.00 2014-03-25 18:24:19.625 084 12478.02 65.22 54777.72 88888.00 2014-03-25 18:24:19.750 084 12477.98 65.25 54777.72 88888.00 2014-03-25 18:24:19.875 084 12477.98 65.28 54777.75 88888.00 2014-03-25 18:24:20.000 084 12478.05 65.30 54777.72 88888.00 2014-03-25 18:24:20.125 084 12478.10 65.30 54777.70 88888.00 2014-03-25 18:24:20.250 084 12478.08 65.25 54777.70 88888.00 2014-03-25 18:24:20.375 084 12478.10 65.25 54777.70 88888.00 2014-03-25 18:24:20.500 084 12478.12 65.28 54777.72 88888.00 2014-03-25 18:24:20.625 084 12478.08 65.30 54777.72 88888.00 2014-03-25 18:24:20.750 084 12478.02 65.25 54777.72 88888.00 2014-03-25 18:24:20.875 084 12478.02 65.28 54777.70 88888.00 2014-03-25 18:24:21.000 084 12478.02 65.28 54777.70 88888.00 2014-03-25 18:24:21.125 084 12478.05 65.33 54777.70 88888.00 2014-03-25 18:24:21.250 084 12478.02 65.35 54777.72 88888.00 2014-03-25 18:24:21.375 084 12478.10 65.35 54777.70 88888.00 2014-03-25 18:24:21.500 084 12478.12 65.30 54777.70 88888.00 2014-03-25 18:24:21.625 084 12478.02 65.30 54777.70 88888.00 2014-03-25 18:24:21.750 084 12477.95 65.30 54777.70 88888.00 2014-03-25 18:24:21.875 084 12477.98 65.38 54777.72 88888.00 2014-03-25 18:24:22.000 084 12478.05 65.40 54777.70 88888.00 2014-03-25 18:24:22.125 084 12478.08 65.38 54777.70 88888.00 2014-03-25 18:24:22.250 084 12478.02 65.35 54777.68 88888.00 2014-03-25 18:24:22.375 084 12478.05 65.35 54777.68 88888.00 2014-03-25 18:24:22.500 084 12478.05 65.38 54777.68 88888.00 2014-03-25 18:24:22.625 084 12478.05 65.40 54777.68 88888.00 2014-03-25 18:24:22.750 084 12478.08 65.40 54777.65 88888.00 2014-03-25 18:24:22.875 084 12478.02 65.38 54777.62 88888.00 2014-03-25 18:24:23.000 084 12478.08 65.38 54777.68 88888.00 2014-03-25 18:24:23.125 084 12478.10 65.40 54777.70 88888.00 2014-03-25 18:24:23.250 084 12478.05 65.42 54777.70 88888.00 2014-03-25 18:24:23.375 084 12478.05 65.45 54777.70 88888.00 2014-03-25 18:24:23.500 084 12478.02 65.42 54777.68 88888.00 2014-03-25 18:24:23.625 084 12478.02 65.45 54777.70 88888.00 2014-03-25 18:24:23.750 084 12478.08 65.45 54777.68 88888.00 2014-03-25 18:24:23.875 084 12478.17 65.45 54777.72 88888.00 2014-03-25 18:24:24.000 084 12478.12 65.45 54777.72 88888.00 2014-03-25 18:24:24.125 084 12478.08 65.47 54777.70 88888.00 2014-03-25 18:24:24.250 084 12478.02 65.45 54777.68 88888.00 2014-03-25 18:24:24.375 084 12478.08 65.45 54777.70 88888.00 2014-03-25 18:24:24.500 084 12478.10 65.47 54777.70 88888.00 2014-03-25 18:24:24.625 084 12478.12 65.45 54777.68 88888.00 2014-03-25 18:24:24.750 084 12478.17 65.47 54777.65 88888.00 2014-03-25 18:24:24.875 084 12478.15 65.53 54777.68 88888.00 2014-03-25 18:24:25.000 084 12478.17 65.53 54777.68 88888.00 2014-03-25 18:24:25.125 084 12478.20 65.53 54777.68 88888.00 2014-03-25 18:24:25.250 084 12478.20 65.53 54777.70 88888.00 2014-03-25 18:24:25.375 084 12478.15 65.58 54777.68 88888.00 2014-03-25 18:24:25.500 084 12478.05 65.53 54777.68 88888.00 2014-03-25 18:24:25.625 084 12477.95 65.55 54777.65 88888.00 2014-03-25 18:24:25.750 084 12478.00 65.55 54777.68 88888.00 2014-03-25 18:24:25.875 084 12478.00 65.55 54777.70 88888.00 2014-03-25 18:24:26.000 084 12478.08 65.58 54777.65 88888.00 2014-03-25 18:24:26.125 084 12478.17 65.55 54777.68 88888.00 2014-03-25 18:24:26.250 084 12478.12 65.58 54777.70 88888.00 2014-03-25 18:24:26.375 084 12478.08 65.58 54777.68 88888.00 2014-03-25 18:24:26.500 084 12478.05 65.55 54777.65 88888.00 2014-03-25 18:24:26.625 084 12478.08 65.55 54777.65 88888.00 2014-03-25 18:24:26.750 084 12478.05 65.58 54777.68 88888.00 2014-03-25 18:24:26.875 084 12478.02 65.62 54777.68 88888.00 2014-03-25 18:24:27.000 084 12478.10 65.62 54777.70 88888.00 2014-03-25 18:24:27.125 084 12478.15 65.62 54777.70 88888.00 2014-03-25 18:24:27.250 084 12478.15 65.60 54777.68 88888.00 2014-03-25 18:24:27.375 084 12478.12 65.65 54777.68 88888.00 2014-03-25 18:24:27.500 084 12478.08 65.62 54777.68 88888.00 2014-03-25 18:24:27.625 084 12478.02 65.62 54777.68 88888.00 2014-03-25 18:24:27.750 084 12478.08 65.62 54777.68 88888.00 2014-03-25 18:24:27.875 084 12478.12 65.65 54777.68 88888.00 2014-03-25 18:24:28.000 084 12478.15 65.65 54777.68 88888.00 2014-03-25 18:24:28.125 084 12478.15 65.67 54777.70 88888.00 2014-03-25 18:24:28.250 084 12478.12 65.70 54777.68 88888.00 2014-03-25 18:24:28.375 084 12478.08 65.65 54777.65 88888.00 2014-03-25 18:24:28.500 084 12478.02 65.65 54777.65 88888.00 2014-03-25 18:24:28.625 084 12478.05 65.67 54777.68 88888.00 2014-03-25 18:24:28.750 084 12478.12 65.70 54777.65 88888.00 2014-03-25 18:24:28.875 084 12478.15 65.72 54777.65 88888.00 2014-03-25 18:24:29.000 084 12478.10 65.72 54777.65 88888.00 2014-03-25 18:24:29.125 084 12478.08 65.75 54777.68 88888.00 2014-03-25 18:24:29.250 084 12478.05 65.72 54777.70 88888.00 2014-03-25 18:24:29.375 084 12478.05 65.75 54777.68 88888.00 2014-03-25 18:24:29.500 084 12478.08 65.67 54777.62 88888.00 2014-03-25 18:24:29.625 084 12478.10 65.70 54777.65 88888.00 2014-03-25 18:24:29.750 084 12478.17 65.70 54777.68 88888.00 2014-03-25 18:24:29.875 084 12478.12 65.70 54777.65 88888.00 2014-03-25 18:24:30.000 084 12478.00 65.70 54777.65 88888.00 2014-03-25 18:24:30.125 084 12477.95 65.72 54777.68 88888.00 2014-03-25 18:24:30.250 084 12477.92 65.78 54777.70 88888.00 2014-03-25 18:24:30.375 084 12477.90 65.72 54777.65 88888.00 2014-03-25 18:24:30.500 084 12477.98 65.72 54777.68 88888.00 2014-03-25 18:24:30.625 084 12478.00 65.75 54777.70 88888.00 2014-03-25 18:24:30.750 084 12477.95 65.80 54777.70 88888.00 2014-03-25 18:24:30.875 084 12477.90 65.75 54777.70 88888.00 2014-03-25 18:24:31.000 084 12477.92 65.75 54777.68 88888.00 2014-03-25 18:24:31.125 084 12477.98 65.75 54777.70 88888.00 2014-03-25 18:24:31.250 084 12477.95 65.75 54777.68 88888.00 2014-03-25 18:24:31.375 084 12477.92 65.75 54777.65 88888.00 2014-03-25 18:24:31.500 084 12477.92 65.75 54777.68 88888.00 2014-03-25 18:24:31.625 084 12477.98 65.80 54777.68 88888.00 2014-03-25 18:24:31.750 084 12478.02 65.78 54777.68 88888.00 2014-03-25 18:24:31.875 084 12478.02 65.78 54777.70 88888.00 2014-03-25 18:24:32.000 084 12478.02 65.80 54777.68 88888.00 2014-03-25 18:24:32.125 084 12478.02 65.75 54777.70 88888.00 2014-03-25 18:24:32.250 084 12478.02 65.72 54777.70 88888.00 2014-03-25 18:24:32.375 084 12478.00 65.75 54777.68 88888.00 2014-03-25 18:24:32.500 084 12477.95 65.78 54777.68 88888.00 2014-03-25 18:24:32.625 084 12477.92 65.80 54777.65 88888.00 2014-03-25 18:24:32.750 084 12477.98 65.80 54777.65 88888.00 2014-03-25 18:24:32.875 084 12478.10 65.83 54777.68 88888.00 2014-03-25 18:24:33.000 084 12478.15 65.83 54777.70 88888.00 2014-03-25 18:24:33.125 084 12478.12 65.83 54777.68 88888.00 2014-03-25 18:24:33.250 084 12477.98 65.80 54777.68 88888.00 2014-03-25 18:24:33.375 084 12477.98 65.78 54777.68 88888.00 2014-03-25 18:24:33.500 084 12478.00 65.83 54777.70 88888.00 2014-03-25 18:24:33.625 084 12477.95 65.80 54777.68 88888.00 2014-03-25 18:24:33.750 084 12477.92 65.80 54777.70 88888.00 2014-03-25 18:24:33.875 084 12478.02 65.80 54777.68 88888.00 2014-03-25 18:24:34.000 084 12478.02 65.83 54777.65 88888.00 2014-03-25 18:24:34.125 084 12478.02 65.83 54777.70 88888.00 2014-03-25 18:24:34.250 084 12478.05 65.83 54777.72 88888.00 2014-03-25 18:24:34.375 084 12478.08 65.85 54777.70 88888.00 2014-03-25 18:24:34.500 084 12478.05 65.80 54777.72 88888.00 2014-03-25 18:24:34.625 084 12478.02 65.80 54777.72 88888.00 2014-03-25 18:24:34.750 084 12477.95 65.83 54777.72 88888.00 2014-03-25 18:24:34.875 084 12478.00 65.85 54777.72 88888.00 2014-03-25 18:24:35.000 084 12478.05 65.83 54777.72 88888.00 2014-03-25 18:24:35.125 084 12478.08 65.83 54777.75 88888.00 2014-03-25 18:24:35.250 084 12478.05 65.80 54777.72 88888.00 2014-03-25 18:24:35.375 084 12477.98 65.83 54777.72 88888.00 2014-03-25 18:24:35.500 084 12477.95 65.83 54777.72 88888.00 2014-03-25 18:24:35.625 084 12477.98 65.85 54777.75 88888.00 2014-03-25 18:24:35.750 084 12478.00 65.80 54777.75 88888.00 2014-03-25 18:24:35.875 084 12478.15 65.80 54777.72 88888.00 2014-03-25 18:24:36.000 084 12478.15 65.83 54777.72 88888.00 2014-03-25 18:24:36.125 084 12478.08 65.83 54777.72 88888.00 2014-03-25 18:24:36.250 084 12478.05 65.80 54777.72 88888.00 2014-03-25 18:24:36.375 084 12478.08 65.80 54777.70 88888.00 2014-03-25 18:24:36.500 084 12478.02 65.83 54777.70 88888.00 2014-03-25 18:24:36.625 084 12478.05 65.83 54777.72 88888.00 2014-03-25 18:24:36.750 084 12478.02 65.83 54777.72 88888.00 2014-03-25 18:24:36.875 084 12478.00 65.85 54777.70 88888.00 2014-03-25 18:24:37.000 084 12477.98 65.85 54777.72 88888.00 2014-03-25 18:24:37.125 084 12477.92 65.85 54777.72 88888.00 2014-03-25 18:24:37.250 084 12477.95 65.80 54777.75 88888.00 2014-03-25 18:24:37.375 084 12477.92 65.80 54777.72 88888.00 2014-03-25 18:24:37.500 084 12477.90 65.80 54777.75 88888.00 2014-03-25 18:24:37.625 084 12477.95 65.78 54777.75 88888.00 2014-03-25 18:24:37.750 084 12478.00 65.80 54777.75 88888.00 2014-03-25 18:24:37.875 084 12478.00 65.83 54777.78 88888.00 2014-03-25 18:24:38.000 084 12477.98 65.80 54777.75 88888.00 2014-03-25 18:24:38.125 084 12478.00 65.80 54777.75 88888.00 2014-03-25 18:24:38.250 084 12477.98 65.78 54777.78 88888.00 2014-03-25 18:24:38.375 084 12477.98 65.80 54777.78 88888.00 2014-03-25 18:24:38.500 084 12477.95 65.78 54777.78 88888.00 2014-03-25 18:24:38.625 084 12477.95 65.78 54777.75 88888.00 2014-03-25 18:24:38.750 084 12477.92 65.80 54777.75 88888.00 2014-03-25 18:24:38.875 084 12478.00 65.80 54777.80 88888.00 2014-03-25 18:24:39.000 084 12478.08 65.83 54777.80 88888.00 2014-03-25 18:24:39.125 084 12478.02 65.83 54777.78 88888.00 2014-03-25 18:24:39.250 084 12477.95 65.80 54777.78 88888.00 2014-03-25 18:24:39.375 084 12477.90 65.78 54777.75 88888.00 2014-03-25 18:24:39.500 084 12477.90 65.75 54777.78 88888.00 2014-03-25 18:24:39.625 084 12477.90 65.78 54777.75 88888.00 2014-03-25 18:24:39.750 084 12477.92 65.75 54777.78 88888.00 2014-03-25 18:24:39.875 084 12477.98 65.75 54777.80 88888.00 2014-03-25 18:24:40.000 084 12477.98 65.72 54777.78 88888.00 2014-03-25 18:24:40.125 084 12477.92 65.70 54777.78 88888.00 2014-03-25 18:24:40.250 084 12477.90 65.72 54777.80 88888.00 2014-03-25 18:24:40.375 084 12477.95 65.72 54777.80 88888.00 2014-03-25 18:24:40.500 084 12477.98 65.72 54777.80 88888.00 2014-03-25 18:24:40.625 084 12477.98 65.75 54777.82 88888.00 2014-03-25 18:24:40.750 084 12477.92 65.70 54777.80 88888.00 2014-03-25 18:24:40.875 084 12477.88 65.67 54777.80 88888.00 2014-03-25 18:24:41.000 084 12477.88 65.70 54777.80 88888.00 2014-03-25 18:24:41.125 084 12477.88 65.70 54777.78 88888.00 2014-03-25 18:24:41.250 084 12477.90 65.75 54777.82 88888.00 2014-03-25 18:24:41.375 084 12477.88 65.75 54777.80 88888.00 2014-03-25 18:24:41.500 084 12477.90 65.72 54777.78 88888.00 2014-03-25 18:24:41.625 084 12477.90 65.67 54777.78 88888.00 2014-03-25 18:24:41.750 084 12477.90 65.70 54777.78 88888.00 2014-03-25 18:24:41.875 084 12477.92 65.70 54777.78 88888.00 2014-03-25 18:24:42.000 084 12477.92 65.72 54777.82 88888.00 2014-03-25 18:24:42.125 084 12477.90 65.75 54777.88 88888.00 2014-03-25 18:24:42.250 084 12477.83 65.70 54777.85 88888.00 2014-03-25 18:24:42.375 084 12477.85 65.70 54777.85 88888.00 2014-03-25 18:24:42.500 084 12477.83 65.72 54777.82 88888.00 2014-03-25 18:24:42.625 084 12477.77 65.72 54777.82 88888.00 2014-03-25 18:24:42.750 084 12477.88 65.72 54777.85 88888.00 2014-03-25 18:24:42.875 084 12477.88 65.72 54777.85 88888.00 2014-03-25 18:24:43.000 084 12477.85 65.70 54777.82 88888.00 2014-03-25 18:24:43.125 084 12477.77 65.67 54777.80 88888.00 2014-03-25 18:24:43.250 084 12477.80 65.67 54777.85 88888.00 2014-03-25 18:24:43.375 084 12477.83 65.70 54777.85 88888.00 2014-03-25 18:24:43.500 084 12477.85 65.72 54777.88 88888.00 2014-03-25 18:24:43.625 084 12477.85 65.70 54777.88 88888.00 2014-03-25 18:24:43.750 084 12477.85 65.67 54777.85 88888.00 2014-03-25 18:24:43.875 084 12477.83 65.67 54777.82 88888.00 2014-03-25 18:24:44.000 084 12477.83 65.65 54777.82 88888.00 2014-03-25 18:24:44.125 084 12477.77 65.67 54777.85 88888.00 2014-03-25 18:24:44.250 084 12477.75 65.67 54777.85 88888.00 2014-03-25 18:24:44.375 084 12477.75 65.67 54777.85 88888.00 2014-03-25 18:24:44.500 084 12477.77 65.65 54777.85 88888.00 2014-03-25 18:24:44.625 084 12477.80 65.62 54777.85 88888.00 2014-03-25 18:24:44.750 084 12477.83 65.65 54777.85 88888.00 2014-03-25 18:24:44.875 084 12477.77 65.65 54777.85 88888.00 2014-03-25 18:24:45.000 084 12477.75 65.65 54777.85 88888.00 2014-03-25 18:24:45.125 084 12477.70 65.62 54777.88 88888.00 2014-03-25 18:24:45.250 084 12477.62 65.60 54777.88 88888.00 2014-03-25 18:24:45.375 084 12477.62 65.62 54777.88 88888.00 2014-03-25 18:24:45.500 084 12477.62 65.62 54777.88 88888.00 2014-03-25 18:24:45.625 084 12477.70 65.60 54777.88 88888.00 2014-03-25 18:24:45.750 084 12477.75 65.60 54777.88 88888.00 2014-03-25 18:24:45.875 084 12477.73 65.58 54777.88 88888.00 2014-03-25 18:24:46.000 084 12477.67 65.58 54777.88 88888.00 2014-03-25 18:24:46.125 084 12477.67 65.60 54777.90 88888.00 2014-03-25 18:24:46.250 084 12477.70 65.60 54777.95 88888.00 2014-03-25 18:24:46.375 084 12477.70 65.58 54777.95 88888.00 2014-03-25 18:24:46.500 084 12477.65 65.58 54777.90 88888.00 2014-03-25 18:24:46.625 084 12477.62 65.58 54777.88 88888.00 2014-03-25 18:24:46.750 084 12477.62 65.58 54777.88 88888.00 2014-03-25 18:24:46.875 084 12477.55 65.55 54777.90 88888.00 2014-03-25 18:24:47.000 084 12477.52 65.58 54777.95 88888.00 2014-03-25 18:24:47.125 084 12477.52 65.58 54777.95 88888.00 2014-03-25 18:24:47.250 084 12477.48 65.58 54777.93 88888.00 2014-03-25 18:24:47.375 084 12477.48 65.58 54777.95 88888.00 2014-03-25 18:24:47.500 084 12477.45 65.58 54777.95 88888.00 2014-03-25 18:24:47.625 084 12477.48 65.55 54777.95 88888.00 2014-03-25 18:24:47.750 084 12477.48 65.58 54777.95 88888.00 2014-03-25 18:24:47.875 084 12477.42 65.55 54777.95 88888.00 2014-03-25 18:24:48.000 084 12477.38 65.55 54777.93 88888.00 2014-03-25 18:24:48.125 084 12477.42 65.55 54777.95 88888.00 2014-03-25 18:24:48.250 084 12477.40 65.53 54778.00 88888.00 2014-03-25 18:24:48.375 084 12477.42 65.50 54777.97 88888.00 2014-03-25 18:24:48.500 084 12477.38 65.47 54777.95 88888.00 2014-03-25 18:24:48.625 084 12477.35 65.50 54777.95 88888.00 2014-03-25 18:24:48.750 084 12477.33 65.45 54777.95 88888.00 2014-03-25 18:24:48.875 084 12477.27 65.45 54777.95 88888.00 2014-03-25 18:24:49.000 084 12477.25 65.47 54777.95 88888.00 2014-03-25 18:24:49.125 084 12477.27 65.50 54778.00 88888.00 2014-03-25 18:24:49.250 084 12477.30 65.47 54778.00 88888.00 2014-03-25 18:24:49.375 084 12477.33 65.47 54778.00 88888.00 2014-03-25 18:24:49.500 084 12477.33 65.50 54778.00 88888.00 2014-03-25 18:24:49.625 084 12477.33 65.47 54777.97 88888.00 2014-03-25 18:24:49.750 084 12477.30 65.42 54777.97 88888.00 2014-03-25 18:24:49.875 084 12477.27 65.40 54777.97 88888.00 2014-03-25 18:24:50.000 084 12477.30 65.40 54777.95 88888.00 2014-03-25 18:24:50.125 084 12477.30 65.42 54777.95 88888.00 2014-03-25 18:24:50.250 084 12477.23 65.40 54777.95 88888.00 2014-03-25 18:24:50.375 084 12477.27 65.42 54777.97 88888.00 2014-03-25 18:24:50.500 084 12477.20 65.47 54778.00 88888.00 2014-03-25 18:24:50.625 084 12477.15 65.45 54778.00 88888.00 2014-03-25 18:24:50.750 084 12477.10 65.47 54778.03 88888.00 2014-03-25 18:24:50.875 084 12477.10 65.45 54778.03 88888.00 2014-03-25 18:24:51.000 084 12477.12 65.42 54778.00 88888.00 2014-03-25 18:24:51.125 084 12477.20 65.45 54778.03 88888.00 2014-03-25 18:24:51.250 084 12477.15 65.42 54778.00 88888.00 2014-03-25 18:24:51.375 084 12477.15 65.42 54777.97 88888.00 2014-03-25 18:24:51.500 084 12477.12 65.42 54778.00 88888.00 2014-03-25 18:24:51.625 084 12477.17 65.42 54778.00 88888.00 2014-03-25 18:24:51.750 084 12477.17 65.42 54778.03 88888.00 2014-03-25 18:24:51.875 084 12477.12 65.40 54778.03 88888.00 2014-03-25 18:24:52.000 084 12477.10 65.40 54778.03 88888.00 2014-03-25 18:24:52.125 084 12477.08 65.42 54778.05 88888.00 2014-03-25 18:24:52.250 084 12477.05 65.40 54778.05 88888.00 2014-03-25 18:24:52.375 084 12477.10 65.42 54778.03 88888.00 2014-03-25 18:24:52.500 084 12477.08 65.38 54778.03 88888.00 2014-03-25 18:24:52.625 084 12477.08 65.40 54778.00 88888.00 2014-03-25 18:24:52.750 084 12477.02 65.40 54777.97 88888.00 2014-03-25 18:24:52.875 084 12476.98 65.40 54778.00 88888.00 2014-03-25 18:24:53.000 084 12477.00 65.40 54778.00 88888.00 2014-03-25 18:24:53.125 084 12476.95 65.40 54778.03 88888.00 2014-03-25 18:24:53.250 084 12476.90 65.38 54778.00 88888.00 2014-03-25 18:24:53.375 084 12476.98 65.38 54777.95 88888.00 2014-03-25 18:24:53.500 084 12477.02 65.38 54778.00 88888.00 2014-03-25 18:24:53.625 084 12477.02 65.38 54778.00 88888.00 2014-03-25 18:24:53.750 084 12476.98 65.35 54778.00 88888.00 2014-03-25 18:24:53.875 084 12476.92 65.33 54777.97 88888.00 2014-03-25 18:24:54.000 084 12476.92 65.35 54778.03 88888.00 2014-03-25 18:24:54.125 084 12476.92 65.40 54778.05 88888.00 2014-03-25 18:24:54.250 084 12476.88 65.38 54778.07 88888.00 2014-03-25 18:24:54.375 084 12476.88 65.38 54778.03 88888.00 2014-03-25 18:24:54.500 084 12476.83 65.38 54778.03 88888.00 2014-03-25 18:24:54.625 084 12476.83 65.40 54778.03 88888.00 2014-03-25 18:24:54.750 084 12476.85 65.42 54778.03 88888.00 2014-03-25 18:24:54.875 084 12476.83 65.42 54778.05 88888.00 2014-03-25 18:24:55.000 084 12476.83 65.40 54778.03 88888.00 2014-03-25 18:24:55.125 084 12476.83 65.38 54778.03 88888.00 2014-03-25 18:24:55.250 084 12476.85 65.38 54778.05 88888.00 2014-03-25 18:24:55.375 084 12476.83 65.42 54778.07 88888.00 2014-03-25 18:24:55.500 084 12476.77 65.38 54778.05 88888.00 2014-03-25 18:24:55.625 084 12476.80 65.38 54778.05 88888.00 2014-03-25 18:24:55.750 084 12476.83 65.35 54778.05 88888.00 2014-03-25 18:24:55.875 084 12476.80 65.38 54778.07 88888.00 2014-03-25 18:24:56.000 084 12476.80 65.38 54778.05 88888.00 2014-03-25 18:24:56.125 084 12476.83 65.35 54778.07 88888.00 2014-03-25 18:24:56.250 084 12476.85 65.35 54778.07 88888.00 2014-03-25 18:24:56.375 084 12476.95 65.35 54778.10 88888.00 2014-03-25 18:24:56.500 084 12476.90 65.38 54778.05 88888.00 2014-03-25 18:24:56.625 084 12476.80 65.40 54778.05 88888.00 2014-03-25 18:24:56.750 084 12476.73 65.38 54778.03 88888.00 2014-03-25 18:24:56.875 084 12476.70 65.40 54778.05 88888.00 2014-03-25 18:24:57.000 084 12476.75 65.40 54778.07 88888.00 2014-03-25 18:24:57.125 084 12476.77 65.38 54778.07 88888.00 2014-03-25 18:24:57.250 084 12476.70 65.38 54778.05 88888.00 2014-03-25 18:24:57.375 084 12476.67 65.38 54778.05 88888.00 2014-03-25 18:24:57.500 084 12476.73 65.38 54778.10 88888.00 2014-03-25 18:24:57.625 084 12476.77 65.40 54778.10 88888.00 2014-03-25 18:24:57.750 084 12476.80 65.40 54778.07 88888.00 2014-03-25 18:24:57.875 084 12476.75 65.38 54778.07 88888.00 2014-03-25 18:24:58.000 084 12476.75 65.35 54778.05 88888.00 2014-03-25 18:24:58.125 084 12476.73 65.35 54778.03 88888.00 2014-03-25 18:24:58.250 084 12476.67 65.35 54778.05 88888.00 2014-03-25 18:24:58.375 084 12476.67 65.38 54778.05 88888.00 2014-03-25 18:24:58.500 084 12476.62 65.38 54778.07 88888.00 2014-03-25 18:24:58.625 084 12476.65 65.38 54778.07 88888.00 2014-03-25 18:24:58.750 084 12476.60 65.38 54778.05 88888.00 2014-03-25 18:24:58.875 084 12476.55 65.40 54778.03 88888.00 2014-03-25 18:24:59.000 084 12476.52 65.40 54778.03 88888.00 2014-03-25 18:24:59.125 084 12476.50 65.38 54778.05 88888.00 2014-03-25 18:24:59.250 084 12476.50 65.38 54778.05 88888.00 2014-03-25 18:24:59.375 084 12476.60 65.42 54778.05 88888.00 2014-03-25 18:24:59.500 084 12476.55 65.40 54778.05 88888.00 2014-03-25 18:24:59.625 084 12476.52 65.40 54778.03 88888.00 2014-03-25 18:24:59.750 084 12476.55 65.38 54778.05 88888.00 2014-03-25 18:24:59.875 084 12476.58 65.42 54778.03 88888.00 2014-03-25 18:25:00.000 084 12476.58 65.42 54778.00 88888.00 2014-03-25 18:25:00.125 084 12476.58 65.40 54778.05 88888.00 2014-03-25 18:25:00.250 084 12476.52 65.40 54778.05 88888.00 2014-03-25 18:25:00.375 084 12476.52 65.42 54778.03 88888.00 2014-03-25 18:25:00.500 084 12476.50 65.42 54778.07 88888.00 2014-03-25 18:25:00.625 084 12476.55 65.40 54778.05 88888.00 2014-03-25 18:25:00.750 084 12476.55 65.40 54778.05 88888.00 2014-03-25 18:25:00.875 084 12476.58 65.45 54778.03 88888.00 2014-03-25 18:25:01.000 084 12476.62 65.42 54778.00 88888.00 2014-03-25 18:25:01.125 084 12476.58 65.45 54778.03 88888.00 2014-03-25 18:25:01.250 084 12476.50 65.45 54778.05 88888.00 2014-03-25 18:25:01.375 084 12476.58 65.47 54778.07 88888.00 2014-03-25 18:25:01.500 084 12476.62 65.47 54778.05 88888.00 2014-03-25 18:25:01.625 084 12476.58 65.47 54778.03 88888.00 2014-03-25 18:25:01.750 084 12476.52 65.47 54778.00 88888.00 2014-03-25 18:25:01.875 084 12476.55 65.47 54778.00 88888.00 2014-03-25 18:25:02.000 084 12476.60 65.45 54777.97 88888.00 2014-03-25 18:25:02.125 084 12476.58 65.45 54778.00 88888.00 2014-03-25 18:25:02.250 084 12476.52 65.45 54778.03 88888.00 2014-03-25 18:25:02.375 084 12476.60 65.47 54778.05 88888.00 2014-03-25 18:25:02.500 084 12476.58 65.45 54778.05 88888.00 2014-03-25 18:25:02.625 084 12476.52 65.45 54778.00 88888.00 2014-03-25 18:25:02.750 084 12476.48 65.47 54777.97 88888.00 2014-03-25 18:25:02.875 084 12476.52 65.53 54778.03 88888.00 2014-03-25 18:25:03.000 084 12476.50 65.50 54778.00 88888.00 2014-03-25 18:25:03.125 084 12476.42 65.47 54778.00 88888.00 2014-03-25 18:25:03.250 084 12476.42 65.47 54778.00 88888.00 2014-03-25 18:25:03.375 084 12476.45 65.50 54778.00 88888.00 2014-03-25 18:25:03.500 084 12476.48 65.53 54778.00 88888.00 2014-03-25 18:25:03.625 084 12476.52 65.53 54778.03 88888.00 2014-03-25 18:25:03.750 084 12476.52 65.53 54778.00 88888.00 2014-03-25 18:25:03.875 084 12476.50 65.53 54777.97 88888.00 2014-03-25 18:25:04.000 084 12476.52 65.50 54777.97 88888.00 2014-03-25 18:25:04.125 084 12476.48 65.53 54777.97 88888.00 2014-03-25 18:25:04.250 084 12476.35 65.55 54778.00 88888.00 2014-03-25 18:25:04.375 084 12476.35 65.53 54778.00 88888.00 2014-03-25 18:25:04.500 084 12476.42 65.58 54778.00 88888.00 2014-03-25 18:25:04.625 084 12476.45 65.55 54778.00 88888.00 2014-03-25 18:25:04.750 084 12476.42 65.58 54778.00 88888.00 2014-03-25 18:25:04.875 084 12476.38 65.55 54778.00 88888.00 2014-03-25 18:25:05.000 084 12476.42 65.53 54778.00 88888.00 2014-03-25 18:25:05.125 084 12476.45 65.55 54777.97 88888.00 2014-03-25 18:25:05.250 084 12476.45 65.55 54777.97 88888.00 2014-03-25 18:25:05.375 084 12476.48 65.58 54778.00 88888.00 2014-03-25 18:25:05.500 084 12476.40 65.60 54778.00 88888.00 2014-03-25 18:25:05.625 084 12476.42 65.60 54778.00 88888.00 2014-03-25 18:25:05.750 084 12476.48 65.60 54777.97 88888.00 2014-03-25 18:25:05.875 084 12476.50 65.58 54778.00 88888.00 2014-03-25 18:25:06.000 084 12476.48 65.58 54777.97 88888.00 2014-03-25 18:25:06.125 084 12476.42 65.58 54777.97 88888.00 2014-03-25 18:25:06.250 084 12476.35 65.60 54777.97 88888.00 2014-03-25 18:25:06.375 084 12476.40 65.60 54777.97 88888.00 2014-03-25 18:25:06.500 084 12476.48 65.55 54777.95 88888.00 2014-03-25 18:25:06.625 084 12476.52 65.58 54777.95 88888.00 2014-03-25 18:25:06.750 084 12476.52 65.60 54777.93 88888.00 2014-03-25 18:25:06.875 084 12476.48 65.62 54777.93 88888.00 2014-03-25 18:25:07.000 084 12476.45 65.62 54777.93 88888.00 2014-03-25 18:25:07.125 084 12476.50 65.62 54777.93 88888.00 2014-03-25 18:25:07.250 084 12476.45 65.62 54777.93 88888.00 2014-03-25 18:25:07.375 084 12476.40 65.62 54777.90 88888.00 2014-03-25 18:25:07.500 084 12476.48 65.65 54777.93 88888.00 2014-03-25 18:25:07.625 084 12476.52 65.65 54777.93 88888.00 2014-03-25 18:25:07.750 084 12476.60 65.67 54777.95 88888.00 2014-03-25 18:25:07.875 084 12476.58 65.67 54777.95 88888.00 2014-03-25 18:25:08.000 084 12476.50 65.65 54777.90 88888.00 2014-03-25 18:25:08.125 084 12476.48 65.65 54777.93 88888.00 2014-03-25 18:25:08.250 084 12476.40 65.65 54777.88 88888.00 2014-03-25 18:25:08.375 084 12476.42 65.62 54777.88 88888.00 2014-03-25 18:25:08.500 084 12476.40 65.65 54777.88 88888.00 2014-03-25 18:25:08.625 084 12476.42 65.67 54777.93 88888.00 2014-03-25 18:25:08.750 084 12476.55 65.67 54777.95 88888.00 2014-03-25 18:25:08.875 084 12476.55 65.67 54777.95 88888.00 2014-03-25 18:25:09.000 084 12476.48 65.70 54777.95 88888.00 2014-03-25 18:25:09.125 084 12476.48 65.67 54777.93 88888.00 2014-03-25 18:25:09.250 084 12476.48 65.70 54777.93 88888.00 2014-03-25 18:25:09.375 084 12476.48 65.70 54777.93 88888.00 2014-03-25 18:25:09.500 084 12476.42 65.72 54777.93 88888.00 2014-03-25 18:25:09.625 084 12476.42 65.72 54777.90 88888.00 2014-03-25 18:25:09.750 084 12476.52 65.72 54777.90 88888.00 2014-03-25 18:25:09.875 084 12476.50 65.72 54777.93 88888.00 2014-03-25 18:25:10.000 084 12476.50 65.72 54777.90 88888.00 2014-03-25 18:25:10.125 084 12476.52 65.72 54777.90 88888.00 2014-03-25 18:25:10.250 084 12476.48 65.70 54777.90 88888.00 2014-03-25 18:25:10.375 084 12476.60 65.72 54777.90 88888.00 2014-03-25 18:25:10.500 084 12476.67 65.75 54777.90 88888.00 2014-03-25 18:25:10.625 084 12476.62 65.78 54777.90 88888.00 2014-03-25 18:25:10.750 084 12476.60 65.78 54777.88 88888.00 2014-03-25 18:25:10.875 084 12476.62 65.75 54777.88 88888.00 2014-03-25 18:25:11.000 084 12476.65 65.75 54777.90 88888.00 2014-03-25 18:25:11.125 084 12476.60 65.75 54777.88 88888.00 2014-03-25 18:25:11.250 084 12476.58 65.75 54777.88 88888.00 2014-03-25 18:25:11.375 084 12476.62 65.78 54777.88 88888.00 2014-03-25 18:25:11.500 084 12476.62 65.78 54777.88 88888.00 2014-03-25 18:25:11.625 084 12476.60 65.80 54777.88 88888.00 2014-03-25 18:25:11.750 084 12476.58 65.80 54777.88 88888.00 2014-03-25 18:25:11.875 084 12476.58 65.80 54777.88 88888.00 2014-03-25 18:25:12.000 084 12476.58 65.80 54777.85 88888.00 2014-03-25 18:25:12.125 084 12476.60 65.80 54777.88 88888.00 2014-03-25 18:25:12.250 084 12476.52 65.75 54777.90 88888.00 2014-03-25 18:25:12.375 084 12476.55 65.78 54777.88 88888.00 2014-03-25 18:25:12.500 084 12476.62 65.83 54777.90 88888.00 2014-03-25 18:25:12.625 084 12476.65 65.85 54777.90 88888.00 2014-03-25 18:25:12.750 084 12476.62 65.85 54777.90 88888.00 2014-03-25 18:25:12.875 084 12476.60 65.83 54777.88 88888.00 2014-03-25 18:25:13.000 084 12476.65 65.80 54777.85 88888.00 2014-03-25 18:25:13.125 084 12476.67 65.83 54777.88 88888.00 2014-03-25 18:25:13.250 084 12476.65 65.83 54777.88 88888.00 2014-03-25 18:25:13.375 084 12476.62 65.83 54777.85 88888.00 2014-03-25 18:25:13.500 084 12476.62 65.85 54777.85 88888.00 2014-03-25 18:25:13.625 084 12476.65 65.85 54777.85 88888.00 2014-03-25 18:25:13.750 084 12476.67 65.85 54777.82 88888.00 2014-03-25 18:25:13.875 084 12476.65 65.88 54777.82 88888.00 2014-03-25 18:25:14.000 084 12476.65 65.85 54777.80 88888.00 2014-03-25 18:25:14.125 084 12476.70 65.92 54777.82 88888.00 2014-03-25 18:25:14.250 084 12476.75 65.92 54777.85 88888.00 2014-03-25 18:25:14.375 084 12476.80 65.92 54777.88 88888.00 2014-03-25 18:25:14.500 084 12476.83 65.92 54777.82 88888.00 2014-03-25 18:25:14.625 084 12476.80 65.92 54777.82 88888.00 2014-03-25 18:25:14.750 084 12476.80 65.92 54777.82 88888.00 2014-03-25 18:25:14.875 084 12476.80 65.92 54777.78 88888.00 2014-03-25 18:25:15.000 084 12476.80 65.92 54777.78 88888.00 2014-03-25 18:25:15.125 084 12476.83 65.95 54777.82 88888.00 2014-03-25 18:25:15.250 084 12476.77 65.90 54777.82 88888.00 2014-03-25 18:25:15.375 084 12476.80 65.92 54777.80 88888.00 2014-03-25 18:25:15.500 084 12476.83 65.92 54777.80 88888.00 2014-03-25 18:25:15.625 084 12476.88 65.95 54777.80 88888.00 2014-03-25 18:25:15.750 084 12476.88 65.97 54777.82 88888.00 2014-03-25 18:25:15.875 084 12476.90 65.97 54777.82 88888.00 2014-03-25 18:25:16.000 084 12476.90 66.00 54777.82 88888.00 2014-03-25 18:25:16.125 084 12476.88 66.00 54777.82 88888.00 2014-03-25 18:25:16.250 084 12476.85 66.00 54777.82 88888.00 2014-03-25 18:25:16.375 084 12476.90 66.03 54777.82 88888.00 2014-03-25 18:25:16.500 084 12476.85 66.00 54777.78 88888.00 2014-03-25 18:25:16.625 084 12476.85 66.03 54777.78 88888.00 2014-03-25 18:25:16.750 084 12476.83 66.00 54777.75 88888.00 2014-03-25 18:25:16.875 084 12476.80 65.97 54777.75 88888.00 2014-03-25 18:25:17.000 084 12476.83 66.05 54777.78 88888.00 2014-03-25 18:25:17.125 084 12476.92 66.08 54777.78 88888.00 2014-03-25 18:25:17.250 084 12476.95 66.05 54777.78 88888.00 2014-03-25 18:25:17.375 084 12477.00 66.08 54777.80 88888.00 2014-03-25 18:25:17.500 084 12476.98 66.08 54777.78 88888.00 2014-03-25 18:25:17.625 084 12476.95 66.03 54777.75 88888.00 2014-03-25 18:25:17.750 084 12477.00 66.05 54777.75 88888.00 2014-03-25 18:25:17.875 084 12477.02 66.08 54777.78 88888.00 2014-03-25 18:25:18.000 084 12477.00 66.08 54777.75 88888.00 2014-03-25 18:25:18.125 084 12477.00 66.08 54777.78 88888.00 2014-03-25 18:25:18.250 084 12476.98 66.05 54777.72 88888.00 2014-03-25 18:25:18.375 084 12477.00 66.08 54777.72 88888.00 2014-03-25 18:25:18.500 084 12477.02 66.10 54777.75 88888.00 2014-03-25 18:25:18.625 084 12476.95 66.12 54777.78 88888.00 2014-03-25 18:25:18.750 084 12476.95 66.15 54777.72 88888.00 2014-03-25 18:25:18.875 084 12476.98 66.15 54777.72 88888.00 2014-03-25 18:25:19.000 084 12477.02 66.12 54777.70 88888.00 2014-03-25 18:25:19.125 084 12476.95 66.08 54777.70 88888.00 2014-03-25 18:25:19.250 084 12477.00 66.10 54777.72 88888.00 2014-03-25 18:25:19.375 084 12477.12 66.15 54777.75 88888.00 2014-03-25 18:25:19.500 084 12477.17 66.15 54777.70 88888.00 2014-03-25 18:25:19.625 084 12477.05 66.10 54777.68 88888.00 2014-03-25 18:25:19.750 084 12477.00 66.10 54777.65 88888.00 2014-03-25 18:25:19.875 084 12477.05 66.15 54777.70 88888.00 2014-03-25 18:25:20.000 084 12477.08 66.17 54777.70 88888.00 2014-03-25 18:25:20.125 084 12477.05 66.20 54777.72 88888.00 2014-03-25 18:25:20.250 084 12477.02 66.17 54777.72 88888.00 2014-03-25 18:25:20.375 084 12477.05 66.17 54777.70 88888.00 2014-03-25 18:25:20.500 084 12477.05 66.17 54777.70 88888.00 2014-03-25 18:25:20.625 084 12477.08 66.22 54777.72 88888.00 2014-03-25 18:25:20.750 084 12477.10 66.25 54777.72 88888.00 2014-03-25 18:25:20.875 084 12477.02 66.25 54777.72 88888.00 2014-03-25 18:25:21.000 084 12476.98 66.22 54777.70 88888.00 2014-03-25 18:25:21.125 084 12477.02 66.22 54777.70 88888.00 2014-03-25 18:25:21.250 084 12477.05 66.22 54777.72 88888.00 2014-03-25 18:25:21.375 084 12477.08 66.22 54777.68 88888.00 2014-03-25 18:25:21.500 084 12477.08 66.25 54777.68 88888.00 2014-03-25 18:25:21.625 084 12477.08 66.25 54777.70 88888.00 2014-03-25 18:25:21.750 084 12477.10 66.25 54777.70 88888.00 2014-03-25 18:25:21.875 084 12477.02 66.25 54777.68 88888.00 2014-03-25 18:25:22.000 084 12477.02 66.22 54777.68 88888.00 2014-03-25 18:25:22.125 084 12477.05 66.25 54777.68 88888.00 2014-03-25 18:25:22.250 084 12477.05 66.25 54777.70 88888.00 2014-03-25 18:25:22.375 084 12477.08 66.28 54777.68 88888.00 2014-03-25 18:25:22.500 084 12477.12 66.28 54777.68 88888.00 2014-03-25 18:25:22.625 084 12477.17 66.28 54777.68 88888.00 2014-03-25 18:25:22.750 084 12477.20 66.28 54777.68 88888.00 2014-03-25 18:25:22.875 084 12477.23 66.28 54777.65 88888.00 2014-03-25 18:25:23.000 084 12477.20 66.25 54777.65 88888.00 2014-03-25 18:25:23.125 084 12477.17 66.28 54777.68 88888.00 2014-03-25 18:25:23.250 084 12477.05 66.25 54777.65 88888.00 2014-03-25 18:25:23.375 084 12477.05 66.28 54777.68 88888.00 2014-03-25 18:25:23.500 084 12477.05 66.30 54777.65 88888.00 2014-03-25 18:25:23.625 084 12477.02 66.30 54777.65 88888.00 2014-03-25 18:25:23.750 084 12477.08 66.33 54777.62 88888.00 2014-03-25 18:25:23.875 084 12477.05 66.33 54777.65 88888.00 2014-03-25 18:25:24.000 084 12477.02 66.33 54777.65 88888.00 2014-03-25 18:25:24.125 084 12477.10 66.33 54777.65 88888.00 2014-03-25 18:25:24.250 084 12477.17 66.33 54777.68 88888.00 2014-03-25 18:25:24.375 084 12477.20 66.33 54777.68 88888.00 2014-03-25 18:25:24.500 084 12477.17 66.30 54777.65 88888.00 2014-03-25 18:25:24.625 084 12477.23 66.35 54777.65 88888.00 2014-03-25 18:25:24.750 084 12477.23 66.38 54777.65 88888.00 2014-03-25 18:25:24.875 084 12477.20 66.35 54777.65 88888.00 2014-03-25 18:25:25.000 084 12477.15 66.33 54777.60 88888.00 2014-03-25 18:25:25.125 084 12477.15 66.33 54777.60 88888.00 2014-03-25 18:25:25.250 084 12477.12 66.38 54777.60 88888.00 2014-03-25 18:25:25.375 084 12477.15 66.40 54777.65 88888.00 2014-03-25 18:25:25.500 084 12477.17 66.38 54777.65 88888.00 2014-03-25 18:25:25.625 084 12477.30 66.38 54777.65 88888.00 2014-03-25 18:25:25.750 084 12477.27 66.38 54777.60 88888.00 2014-03-25 18:25:25.875 084 12477.23 66.40 54777.60 88888.00 2014-03-25 18:25:26.000 084 12477.17 66.38 54777.62 88888.00 2014-03-25 18:25:26.125 084 12477.12 66.40 54777.62 88888.00 2014-03-25 18:25:26.250 084 12477.05 66.38 54777.60 88888.00 2014-03-25 18:25:26.375 084 12477.17 66.40 54777.60 88888.00 2014-03-25 18:25:26.500 084 12477.25 66.40 54777.62 88888.00 2014-03-25 18:25:26.625 084 12477.20 66.42 54777.65 88888.00 2014-03-25 18:25:26.750 084 12477.15 66.40 54777.65 88888.00 2014-03-25 18:25:26.875 084 12477.12 66.40 54777.60 88888.00 2014-03-25 18:25:27.000 084 12477.17 66.40 54777.60 88888.00 2014-03-25 18:25:27.125 084 12477.20 66.40 54777.60 88888.00 2014-03-25 18:25:27.250 084 12477.20 66.40 54777.60 88888.00 2014-03-25 18:25:27.375 084 12477.23 66.42 54777.60 88888.00 2014-03-25 18:25:27.500 084 12477.20 66.42 54777.57 88888.00 2014-03-25 18:25:27.625 084 12477.20 66.42 54777.60 88888.00 2014-03-25 18:25:27.750 084 12477.17 66.42 54777.60 88888.00 2014-03-25 18:25:27.875 084 12477.15 66.42 54777.60 88888.00 2014-03-25 18:25:28.000 084 12477.17 66.47 54777.57 88888.00 2014-03-25 18:25:28.125 084 12477.23 66.47 54777.60 88888.00 2014-03-25 18:25:28.250 084 12477.23 66.42 54777.60 88888.00 2014-03-25 18:25:28.375 084 12477.27 66.40 54777.60 88888.00 2014-03-25 18:25:28.500 084 12477.30 66.42 54777.60 88888.00 2014-03-25 18:25:28.625 084 12477.25 66.42 54777.60 88888.00 2014-03-25 18:25:28.750 084 12477.20 66.45 54777.60 88888.00 2014-03-25 18:25:28.875 084 12477.23 66.47 54777.62 88888.00 2014-03-25 18:25:29.000 084 12477.23 66.42 54777.60 88888.00 2014-03-25 18:25:29.125 084 12477.17 66.45 54777.60 88888.00 2014-03-25 18:25:29.250 084 12477.15 66.45 54777.60 88888.00 2014-03-25 18:25:29.375 084 12477.15 66.42 54777.60 88888.00 2014-03-25 18:25:29.500 084 12477.12 66.45 54777.60 88888.00 2014-03-25 18:25:29.625 084 12477.17 66.47 54777.62 88888.00 2014-03-25 18:25:29.750 084 12477.20 66.45 54777.62 88888.00 2014-03-25 18:25:29.875 084 12477.23 66.50 54777.65 88888.00 2014-03-25 18:25:30.000 084 12477.23 66.47 54777.62 88888.00 2014-03-25 18:25:30.125 084 12477.23 66.45 54777.62 88888.00 2014-03-25 18:25:30.250 084 12477.20 66.45 54777.60 88888.00 2014-03-25 18:25:30.375 084 12477.23 66.47 54777.60 88888.00 2014-03-25 18:25:30.500 084 12477.25 66.53 54777.62 88888.00 2014-03-25 18:25:30.625 084 12477.25 66.53 54777.62 88888.00 2014-03-25 18:25:30.750 084 12477.20 66.50 54777.60 88888.00 2014-03-25 18:25:30.875 084 12477.17 66.50 54777.57 88888.00 2014-03-25 18:25:31.000 084 12477.15 66.53 54777.60 88888.00 2014-03-25 18:25:31.125 084 12477.12 66.53 54777.60 88888.00 2014-03-25 18:25:31.250 084 12477.15 66.50 54777.57 88888.00 2014-03-25 18:25:31.375 084 12477.20 66.53 54777.57 88888.00 2014-03-25 18:25:31.500 084 12477.27 66.55 54777.57 88888.00 2014-03-25 18:25:31.625 084 12477.27 66.55 54777.57 88888.00 2014-03-25 18:25:31.750 084 12477.20 66.53 54777.57 88888.00 2014-03-25 18:25:31.875 084 12477.23 66.53 54777.57 88888.00 2014-03-25 18:25:32.000 084 12477.27 66.58 54777.55 88888.00 2014-03-25 18:25:32.125 084 12477.17 66.55 54777.55 88888.00 2014-03-25 18:25:32.250 084 12477.10 66.55 54777.57 88888.00 2014-03-25 18:25:32.375 084 12477.15 66.60 54777.57 88888.00 2014-03-25 18:25:32.500 084 12477.20 66.60 54777.57 88888.00 2014-03-25 18:25:32.625 084 12477.23 66.60 54777.57 88888.00 2014-03-25 18:25:32.750 084 12477.17 66.60 54777.55 88888.00 2014-03-25 18:25:32.875 084 12477.17 66.60 54777.55 88888.00 2014-03-25 18:25:33.000 084 12477.17 66.60 54777.53 88888.00 2014-03-25 18:25:33.125 084 12477.17 66.62 54777.57 88888.00 2014-03-25 18:25:33.250 084 12477.10 66.62 54777.57 88888.00 2014-03-25 18:25:33.375 084 12477.05 66.65 54777.53 88888.00 2014-03-25 18:25:33.500 084 12477.02 66.60 54777.53 88888.00 2014-03-25 18:25:33.625 084 12477.05 66.62 54777.53 88888.00 2014-03-25 18:25:33.750 084 12477.08 66.62 54777.53 88888.00 2014-03-25 18:25:33.875 084 12477.05 66.62 54777.53 88888.00 2014-03-25 18:25:34.000 084 12477.05 66.62 54777.50 88888.00 2014-03-25 18:25:34.125 084 12477.08 66.62 54777.53 88888.00 2014-03-25 18:25:34.250 084 12477.05 66.62 54777.55 88888.00 2014-03-25 18:25:34.375 084 12477.08 66.65 54777.55 88888.00 2014-03-25 18:25:34.500 084 12477.10 66.67 54777.55 88888.00 2014-03-25 18:25:34.625 084 12477.10 66.72 54777.55 88888.00 2014-03-25 18:25:34.750 084 12477.08 66.70 54777.53 88888.00 2014-03-25 18:25:34.875 084 12477.12 66.72 54777.55 88888.00 2014-03-25 18:25:35.000 084 12477.20 66.78 54777.55 88888.00 2014-03-25 18:25:35.125 084 12477.10 66.75 54777.55 88888.00 2014-03-25 18:25:35.250 084 12477.00 66.72 54777.55 88888.00 2014-03-25 18:25:35.375 084 12477.02 66.75 54777.55 88888.00 2014-03-25 18:25:35.500 084 12477.02 66.80 54777.55 88888.00 2014-03-25 18:25:35.625 084 12477.08 66.78 54777.53 88888.00 2014-03-25 18:25:35.750 084 12477.08 66.75 54777.57 88888.00 2014-03-25 18:25:35.875 084 12477.10 66.78 54777.57 88888.00 2014-03-25 18:25:36.000 084 12477.02 66.78 54777.55 88888.00 2014-03-25 18:25:36.125 084 12476.98 66.78 54777.55 88888.00 2014-03-25 18:25:36.250 084 12477.00 66.78 54777.55 88888.00 2014-03-25 18:25:36.375 084 12477.02 66.75 54777.57 88888.00 2014-03-25 18:25:36.500 084 12477.02 66.80 54777.57 88888.00 2014-03-25 18:25:36.625 084 12477.05 66.78 54777.57 88888.00 2014-03-25 18:25:36.750 084 12477.10 66.80 54777.57 88888.00 2014-03-25 18:25:36.875 084 12477.08 66.78 54777.55 88888.00 2014-03-25 18:25:37.000 084 12477.02 66.78 54777.55 88888.00 2014-03-25 18:25:37.125 084 12477.10 66.78 54777.55 88888.00 2014-03-25 18:25:37.250 084 12477.02 66.75 54777.55 88888.00 2014-03-25 18:25:37.375 084 12477.00 66.80 54777.55 88888.00 2014-03-25 18:25:37.500 084 12477.00 66.80 54777.53 88888.00 2014-03-25 18:25:37.625 084 12477.00 66.83 54777.55 88888.00 2014-03-25 18:25:37.750 084 12477.00 66.83 54777.55 88888.00 2014-03-25 18:25:37.875 084 12476.98 66.83 54777.53 88888.00 2014-03-25 18:25:38.000 084 12476.98 66.80 54777.53 88888.00 2014-03-25 18:25:38.125 084 12477.00 66.83 54777.55 88888.00 2014-03-25 18:25:38.250 084 12477.02 66.83 54777.57 88888.00 2014-03-25 18:25:38.375 084 12477.15 66.85 54777.55 88888.00 2014-03-25 18:25:38.500 084 12477.17 66.88 54777.55 88888.00 2014-03-25 18:25:38.625 084 12477.08 66.85 54777.55 88888.00 2014-03-25 18:25:38.750 084 12477.00 66.85 54777.53 88888.00 2014-03-25 18:25:38.875 084 12476.98 66.85 54777.53 88888.00 2014-03-25 18:25:39.000 084 12477.08 66.85 54777.53 88888.00 2014-03-25 18:25:39.125 084 12477.02 66.85 54777.53 88888.00 2014-03-25 18:25:39.250 084 12476.95 66.85 54777.55 88888.00 2014-03-25 18:25:39.375 084 12476.95 66.85 54777.57 88888.00 2014-03-25 18:25:39.500 084 12477.00 66.88 54777.57 88888.00 2014-03-25 18:25:39.625 084 12476.95 66.85 54777.55 88888.00 2014-03-25 18:25:39.750 084 12476.92 66.88 54777.55 88888.00 2014-03-25 18:25:39.875 084 12476.92 66.88 54777.55 88888.00 2014-03-25 18:25:40.000 084 12476.88 66.88 54777.53 88888.00 2014-03-25 18:25:40.125 084 12476.83 66.90 54777.53 88888.00 2014-03-25 18:25:40.250 084 12476.77 66.90 54777.53 88888.00 2014-03-25 18:25:40.375 084 12476.83 66.90 54777.55 88888.00 2014-03-25 18:25:40.500 084 12476.85 66.90 54777.57 88888.00 2014-03-25 18:25:40.625 084 12476.83 66.90 54777.55 88888.00 2014-03-25 18:25:40.750 084 12476.85 66.95 54777.55 88888.00 2014-03-25 18:25:40.875 084 12476.85 66.92 54777.55 88888.00 2014-03-25 18:25:41.000 084 12476.83 66.90 54777.53 88888.00 2014-03-25 18:25:41.125 084 12476.83 66.92 54777.53 88888.00 2014-03-25 18:25:41.250 084 12476.90 66.92 54777.53 88888.00 2014-03-25 18:25:41.375 084 12476.90 66.95 54777.55 88888.00 2014-03-25 18:25:41.500 084 12476.88 66.95 54777.57 88888.00 2014-03-25 18:25:41.625 084 12476.85 66.97 54777.55 88888.00 2014-03-25 18:25:41.750 084 12476.88 67.00 54777.53 88888.00 2014-03-25 18:25:41.875 084 12476.83 67.00 54777.53 88888.00 2014-03-25 18:25:42.000 084 12476.80 67.00 54777.53 88888.00 2014-03-25 18:25:42.125 084 12476.83 66.97 54777.53 88888.00 2014-03-25 18:25:42.250 084 12476.83 67.00 54777.53 88888.00 2014-03-25 18:25:42.375 084 12476.88 67.00 54777.55 88888.00 2014-03-25 18:25:42.500 084 12476.90 67.03 54777.53 88888.00 2014-03-25 18:25:42.625 084 12476.90 67.05 54777.53 88888.00 2014-03-25 18:25:42.750 084 12476.80 67.03 54777.50 88888.00 2014-03-25 18:25:42.875 084 12476.80 67.03 54777.53 88888.00 2014-03-25 18:25:43.000 084 12476.77 67.03 54777.50 88888.00 2014-03-25 18:25:43.125 084 12476.70 67.03 54777.53 88888.00 2014-03-25 18:25:43.250 084 12476.70 67.00 54777.55 88888.00 2014-03-25 18:25:43.375 084 12476.77 67.05 54777.55 88888.00 2014-03-25 18:25:43.500 084 12476.75 67.08 54777.53 88888.00 2014-03-25 18:25:43.625 084 12476.67 67.08 54777.50 88888.00 2014-03-25 18:25:43.750 084 12476.70 67.12 54777.53 88888.00 2014-03-25 18:25:43.875 084 12476.70 67.12 54777.53 88888.00 2014-03-25 18:25:44.000 084 12476.67 67.08 54777.47 88888.00 2014-03-25 18:25:44.125 084 12476.65 67.08 54777.47 88888.00 2014-03-25 18:25:44.250 084 12476.67 67.10 54777.53 88888.00 2014-03-25 18:25:44.375 084 12476.75 67.10 54777.53 88888.00 2014-03-25 18:25:44.500 084 12476.73 67.10 54777.53 88888.00 2014-03-25 18:25:44.625 084 12476.73 67.10 54777.50 88888.00 2014-03-25 18:25:44.750 084 12476.70 67.10 54777.47 88888.00 2014-03-25 18:25:44.875 084 12476.75 67.12 54777.50 88888.00 2014-03-25 18:25:45.000 084 12476.80 67.12 54777.47 88888.00 2014-03-25 18:25:45.125 084 12476.83 67.10 54777.53 88888.00 2014-03-25 18:25:45.250 084 12476.77 67.10 54777.50 88888.00 2014-03-25 18:25:45.375 084 12476.70 67.12 54777.50 88888.00 2014-03-25 18:25:45.500 084 12476.67 67.12 54777.47 88888.00 2014-03-25 18:25:45.625 084 12476.67 67.12 54777.45 88888.00 2014-03-25 18:25:45.750 084 12476.65 67.12 54777.50 88888.00 2014-03-25 18:25:45.875 084 12476.75 67.15 54777.50 88888.00 2014-03-25 18:25:46.000 084 12476.80 67.15 54777.45 88888.00 2014-03-25 18:25:46.125 084 12476.83 67.17 54777.50 88888.00 2014-03-25 18:25:46.250 084 12476.80 67.12 54777.43 88888.00 2014-03-25 18:25:46.375 084 12476.58 67.00 54777.28 88888.00 2014-03-25 18:25:46.500 084 12476.55 67.05 54777.38 88888.00 2014-03-25 18:25:46.625 084 12476.67 67.17 54777.50 88888.00 2014-03-25 18:25:46.750 084 12476.75 67.20 54777.53 88888.00 2014-03-25 18:25:46.875 084 12476.75 67.17 54777.50 88888.00 2014-03-25 18:25:47.000 084 12476.80 67.20 54777.47 88888.00 2014-03-25 18:25:47.125 084 12476.77 67.17 54777.50 88888.00 2014-03-25 18:25:47.250 084 12476.65 67.20 54777.50 88888.00 2014-03-25 18:25:47.375 084 12476.67 67.22 54777.50 88888.00 2014-03-25 18:25:47.500 084 12476.75 67.25 54777.50 88888.00 2014-03-25 18:25:47.625 084 12476.77 67.25 54777.50 88888.00 2014-03-25 18:25:47.750 084 12476.70 67.22 54777.47 88888.00 2014-03-25 18:25:47.875 084 12476.73 67.20 54777.47 88888.00 2014-03-25 18:25:48.000 084 12476.77 67.22 54777.45 88888.00 2014-03-25 18:25:48.125 084 12476.80 67.22 54777.45 88888.00 2014-03-25 18:25:48.250 084 12476.77 67.25 54777.43 88888.00 2014-03-25 18:25:48.375 084 12476.80 67.25 54777.45 88888.00 2014-03-25 18:25:48.500 084 12476.73 67.25 54777.45 88888.00 2014-03-25 18:25:48.625 084 12476.70 67.22 54777.40 88888.00 2014-03-25 18:25:48.750 084 12476.70 67.25 54777.43 88888.00 2014-03-25 18:25:48.875 084 12476.77 67.25 54777.45 88888.00 2014-03-25 18:25:49.000 084 12476.83 67.25 54777.43 88888.00 2014-03-25 18:25:49.125 084 12476.83 67.28 54777.45 88888.00 2014-03-25 18:25:49.250 084 12476.80 67.22 54777.45 88888.00 2014-03-25 18:25:49.375 084 12476.80 67.28 54777.47 88888.00 2014-03-25 18:25:49.500 084 12476.83 67.28 54777.45 88888.00 2014-03-25 18:25:49.625 084 12476.83 67.28 54777.45 88888.00 2014-03-25 18:25:49.750 084 12476.80 67.28 54777.45 88888.00 2014-03-25 18:25:49.875 084 12476.77 67.28 54777.45 88888.00 2014-03-25 18:25:50.000 084 12476.75 67.28 54777.45 88888.00 2014-03-25 18:25:50.125 084 12476.73 67.28 54777.45 88888.00 2014-03-25 18:25:50.250 084 12476.67 67.30 54777.47 88888.00 2014-03-25 18:25:50.375 084 12476.75 67.30 54777.47 88888.00 2014-03-25 18:25:50.500 084 12476.73 67.28 54777.43 88888.00 2014-03-25 18:25:50.625 084 12476.70 67.30 54777.43 88888.00 2014-03-25 18:25:50.750 084 12476.67 67.30 54777.45 88888.00 2014-03-25 18:25:50.875 084 12476.70 67.33 54777.45 88888.00 2014-03-25 18:25:51.000 084 12476.73 67.28 54777.43 88888.00 2014-03-25 18:25:51.125 084 12476.70 67.30 54777.45 88888.00 2014-03-25 18:25:51.250 084 12476.60 67.28 54777.45 88888.00 2014-03-25 18:25:51.375 084 12476.62 67.30 54777.45 88888.00 2014-03-25 18:25:51.500 084 12476.62 67.30 54777.45 88888.00 2014-03-25 18:25:51.625 084 12476.67 67.30 54777.45 88888.00 2014-03-25 18:25:51.750 084 12476.70 67.33 54777.45 88888.00 2014-03-25 18:25:51.875 084 12476.67 67.33 54777.43 88888.00 2014-03-25 18:25:52.000 084 12476.73 67.33 54777.43 88888.00 2014-03-25 18:25:52.125 084 12476.73 67.33 54777.43 88888.00 2014-03-25 18:25:52.250 084 12476.70 67.30 54777.45 88888.00 2014-03-25 18:25:52.375 084 12476.73 67.35 54777.47 88888.00 2014-03-25 18:25:52.500 084 12476.73 67.35 54777.45 88888.00 2014-03-25 18:25:52.625 084 12476.75 67.35 54777.45 88888.00 2014-03-25 18:25:52.750 084 12476.77 67.35 54777.45 88888.00 2014-03-25 18:25:52.875 084 12476.75 67.35 54777.45 88888.00 2014-03-25 18:25:53.000 084 12476.65 67.38 54777.43 88888.00 2014-03-25 18:25:53.125 084 12476.70 67.40 54777.45 88888.00 2014-03-25 18:25:53.250 084 12476.70 67.35 54777.45 88888.00 2014-03-25 18:25:53.375 084 12476.70 67.35 54777.43 88888.00 2014-03-25 18:25:53.500 084 12476.73 67.35 54777.43 88888.00 2014-03-25 18:25:53.625 084 12476.75 67.33 54777.45 88888.00 2014-03-25 18:25:53.750 084 12476.73 67.35 54777.45 88888.00 2014-03-25 18:25:53.875 084 12476.80 67.33 54777.43 88888.00 2014-03-25 18:25:54.000 084 12476.85 67.35 54777.40 88888.00 2014-03-25 18:25:54.125 084 12476.80 67.38 54777.43 88888.00 2014-03-25 18:25:54.250 084 12476.73 67.38 54777.45 88888.00 2014-03-25 18:25:54.375 084 12476.75 67.38 54777.43 88888.00 2014-03-25 18:25:54.500 084 12476.80 67.38 54777.40 88888.00 2014-03-25 18:25:54.625 084 12476.75 67.38 54777.43 88888.00 2014-03-25 18:25:54.750 084 12476.80 67.40 54777.43 88888.00 2014-03-25 18:25:54.875 084 12476.80 67.40 54777.40 88888.00 2014-03-25 18:25:55.000 084 12476.75 67.35 54777.40 88888.00 2014-03-25 18:25:55.125 084 12476.75 67.35 54777.40 88888.00 2014-03-25 18:25:55.250 084 12476.80 67.38 54777.43 88888.00 2014-03-25 18:25:55.375 084 12476.90 67.40 54777.40 88888.00 2014-03-25 18:25:55.500 084 12476.88 67.40 54777.38 88888.00 2014-03-25 18:25:55.625 084 12476.83 67.38 54777.38 88888.00 2014-03-25 18:25:55.750 084 12476.83 67.35 54777.38 88888.00 2014-03-25 18:25:55.875 084 12476.88 67.38 54777.38 88888.00 2014-03-25 18:25:56.000 084 12476.85 67.38 54777.35 88888.00 2014-03-25 18:25:56.125 084 12476.88 67.40 54777.38 88888.00 2014-03-25 18:25:56.250 084 12476.83 67.38 54777.38 88888.00 2014-03-25 18:25:56.375 084 12476.80 67.38 54777.35 88888.00 2014-03-25 18:25:56.500 084 12476.83 67.38 54777.38 88888.00 2014-03-25 18:25:56.625 084 12476.85 67.40 54777.40 88888.00 2014-03-25 18:25:56.750 084 12476.88 67.42 54777.45 88888.00 2014-03-25 18:25:56.875 084 12476.88 67.40 54777.43 88888.00 2014-03-25 18:25:57.000 084 12476.85 67.38 54777.40 88888.00 2014-03-25 18:25:57.125 084 12476.80 67.40 54777.40 88888.00 2014-03-25 18:25:57.250 084 12476.83 67.40 54777.43 88888.00 2014-03-25 18:25:57.375 084 12476.88 67.40 54777.40 88888.00 2014-03-25 18:25:57.500 084 12476.90 67.42 54777.40 88888.00 2014-03-25 18:25:57.625 084 12476.90 67.45 54777.43 88888.00 2014-03-25 18:25:57.750 084 12476.88 67.42 54777.43 88888.00 2014-03-25 18:25:57.875 084 12476.83 67.42 54777.43 88888.00 2014-03-25 18:25:58.000 084 12476.85 67.42 54777.43 88888.00 2014-03-25 18:25:58.125 084 12476.83 67.40 54777.43 88888.00 2014-03-25 18:25:58.250 084 12476.75 67.40 54777.45 88888.00 2014-03-25 18:25:58.375 084 12476.75 67.42 54777.43 88888.00 2014-03-25 18:25:58.500 084 12476.77 67.45 54777.43 88888.00 2014-03-25 18:25:58.625 084 12476.80 67.42 54777.43 88888.00 2014-03-25 18:25:58.750 084 12476.77 67.40 54777.40 88888.00 2014-03-25 18:25:58.875 084 12476.77 67.42 54777.40 88888.00 2014-03-25 18:25:59.000 084 12476.75 67.42 54777.38 88888.00 2014-03-25 18:25:59.125 084 12476.80 67.42 54777.38 88888.00 2014-03-25 18:25:59.250 084 12476.77 67.40 54777.40 88888.00 2014-03-25 18:25:59.375 084 12476.75 67.45 54777.43 88888.00 2014-03-25 18:25:59.500 084 12476.73 67.45 54777.40 88888.00 2014-03-25 18:25:59.625 084 12476.75 67.42 54777.40 88888.00 2014-03-25 18:25:59.750 084 12476.80 67.42 54777.32 88888.00 2014-03-25 18:25:59.875 084 12476.83 67.45 54777.40 88888.00 2014-03-25 18:26:00.000 084 12476.80 67.45 54777.38 88888.00 2014-03-25 18:26:00.125 084 12476.83 67.42 54777.35 88888.00 2014-03-25 18:26:00.250 084 12476.80 67.40 54777.35 88888.00 2014-03-25 18:26:00.375 084 12476.77 67.42 54777.35 88888.00 2014-03-25 18:26:00.500 084 12476.75 67.45 54777.35 88888.00 2014-03-25 18:26:00.625 084 12476.75 67.42 54777.38 88888.00 2014-03-25 18:26:00.750 084 12476.75 67.47 54777.38 88888.00 2014-03-25 18:26:00.875 084 12476.83 67.50 54777.40 88888.00 2014-03-25 18:26:01.000 084 12476.90 67.45 54777.38 88888.00 2014-03-25 18:26:01.125 084 12476.83 67.42 54777.40 88888.00 2014-03-25 18:26:01.250 084 12476.77 67.40 54777.38 88888.00 2014-03-25 18:26:01.375 084 12476.80 67.40 54777.35 88888.00 2014-03-25 18:26:01.500 084 12476.77 67.40 54777.35 88888.00 2014-03-25 18:26:01.625 084 12476.75 67.42 54777.38 88888.00 2014-03-25 18:26:01.750 084 12476.80 67.42 54777.38 88888.00 2014-03-25 18:26:01.875 084 12476.85 67.45 54777.35 88888.00 2014-03-25 18:26:02.000 084 12476.83 67.45 54777.38 88888.00 2014-03-25 18:26:02.125 084 12476.77 67.42 54777.38 88888.00 2014-03-25 18:26:02.250 084 12476.73 67.42 54777.38 88888.00 2014-03-25 18:26:02.375 084 12476.73 67.45 54777.40 88888.00 2014-03-25 18:26:02.500 084 12476.75 67.45 54777.40 88888.00 2014-03-25 18:26:02.625 084 12476.73 67.40 54777.38 88888.00 2014-03-25 18:26:02.750 084 12476.73 67.42 54777.40 88888.00 2014-03-25 18:26:02.875 084 12476.75 67.42 54777.40 88888.00 2014-03-25 18:26:03.000 084 12476.75 67.42 54777.40 88888.00 2014-03-25 18:26:03.125 084 12476.80 67.40 54777.43 88888.00 2014-03-25 18:26:03.250 084 12476.85 67.40 54777.43 88888.00 2014-03-25 18:26:03.375 084 12476.88 67.40 54777.40 88888.00 2014-03-25 18:26:03.500 084 12476.75 67.40 54777.38 88888.00 2014-03-25 18:26:03.625 084 12476.73 67.40 54777.38 88888.00 2014-03-25 18:26:03.750 084 12476.73 67.40 54777.38 88888.00 2014-03-25 18:26:03.875 084 12476.75 67.40 54777.38 88888.00 2014-03-25 18:26:04.000 084 12476.73 67.40 54777.35 88888.00 2014-03-25 18:26:04.125 084 12476.75 67.40 54777.38 88888.00 2014-03-25 18:26:04.250 084 12476.75 67.40 54777.40 88888.00 2014-03-25 18:26:04.375 084 12476.85 67.40 54777.38 88888.00 2014-03-25 18:26:04.500 084 12476.88 67.40 54777.40 88888.00 2014-03-25 18:26:04.625 084 12476.85 67.40 54777.40 88888.00 2014-03-25 18:26:04.750 084 12476.77 67.42 54777.40 88888.00 2014-03-25 18:26:04.875 084 12476.73 67.38 54777.40 88888.00 2014-03-25 18:26:05.000 084 12476.80 67.35 54777.38 88888.00 2014-03-25 18:26:05.125 084 12476.80 67.38 54777.43 88888.00 2014-03-25 18:26:05.250 084 12476.70 67.40 54777.40 88888.00 2014-03-25 18:26:05.375 084 12476.70 67.38 54777.38 88888.00 2014-03-25 18:26:05.500 084 12476.77 67.35 54777.38 88888.00 2014-03-25 18:26:05.625 084 12476.83 67.38 54777.40 88888.00 2014-03-25 18:26:05.750 084 12476.83 67.38 54777.40 88888.00 2014-03-25 18:26:05.875 084 12476.85 67.40 54777.38 88888.00 2014-03-25 18:26:06.000 084 12476.85 67.38 54777.38 88888.00 2014-03-25 18:26:06.125 084 12476.80 67.38 54777.38 88888.00 2014-03-25 18:26:06.250 084 12476.77 67.38 54777.40 88888.00 2014-03-25 18:26:06.375 084 12476.90 67.35 54777.38 88888.00 2014-03-25 18:26:06.500 084 12476.92 67.38 54777.40 88888.00 2014-03-25 18:26:06.625 084 12476.92 67.40 54777.43 88888.00 2014-03-25 18:26:06.750 084 12476.88 67.38 54777.43 88888.00 2014-03-25 18:26:06.875 084 12476.85 67.35 54777.40 88888.00 2014-03-25 18:26:07.000 084 12476.90 67.35 54777.38 88888.00 2014-03-25 18:26:07.125 084 12476.85 67.38 54777.40 88888.00 2014-03-25 18:26:07.250 084 12476.77 67.35 54777.40 88888.00 2014-03-25 18:26:07.375 084 12476.80 67.38 54777.43 88888.00 2014-03-25 18:26:07.500 084 12476.83 67.38 54777.40 88888.00 2014-03-25 18:26:07.625 084 12476.80 67.35 54777.40 88888.00 2014-03-25 18:26:07.750 084 12476.85 67.33 54777.43 88888.00 2014-03-25 18:26:07.875 084 12476.85 67.35 54777.43 88888.00 2014-03-25 18:26:08.000 084 12476.85 67.35 54777.43 88888.00 2014-03-25 18:26:08.125 084 12476.85 67.35 54777.43 88888.00 2014-03-25 18:26:08.250 084 12476.88 67.35 54777.45 88888.00 2014-03-25 18:26:08.375 084 12476.88 67.38 54777.43 88888.00 2014-03-25 18:26:08.500 084 12476.88 67.38 54777.40 88888.00 2014-03-25 18:26:08.625 084 12476.85 67.30 54777.43 88888.00 2014-03-25 18:26:08.750 084 12476.83 67.33 54777.45 88888.00 2014-03-25 18:26:08.875 084 12476.83 67.35 54777.40 88888.00 2014-03-25 18:26:09.000 084 12476.80 67.35 54777.40 88888.00 2014-03-25 18:26:09.125 084 12476.77 67.35 54777.43 88888.00 2014-03-25 18:26:09.250 084 12476.77 67.33 54777.45 88888.00 2014-03-25 18:26:09.375 084 12476.83 67.35 54777.43 88888.00 2014-03-25 18:26:09.500 084 12476.88 67.33 54777.43 88888.00 2014-03-25 18:26:09.625 084 12476.88 67.33 54777.40 88888.00 2014-03-25 18:26:09.750 084 12476.88 67.33 54777.40 88888.00 2014-03-25 18:26:09.875 084 12476.85 67.38 54777.43 88888.00 2014-03-25 18:26:10.000 084 12476.83 67.38 54777.43 88888.00 2014-03-25 18:26:10.125 084 12476.83 67.33 54777.43 88888.00 2014-03-25 18:26:10.250 084 12476.83 67.33 54777.45 88888.00 2014-03-25 18:26:10.375 084 12476.88 67.35 54777.45 88888.00 2014-03-25 18:26:10.500 084 12476.83 67.33 54777.45 88888.00 2014-03-25 18:26:10.625 084 12476.80 67.33 54777.43 88888.00 2014-03-25 18:26:10.750 084 12476.85 67.33 54777.43 88888.00 2014-03-25 18:26:10.875 084 12476.88 67.30 54777.40 88888.00 2014-03-25 18:26:11.000 084 12476.85 67.35 54777.38 88888.00 2014-03-25 18:26:11.125 084 12476.83 67.33 54777.38 88888.00 2014-03-25 18:26:11.250 084 12476.83 67.33 54777.45 88888.00 2014-03-25 18:26:11.375 084 12476.85 67.33 54777.40 88888.00 2014-03-25 18:26:11.500 084 12476.85 67.33 54777.40 88888.00 2014-03-25 18:26:11.625 084 12476.85 67.33 54777.43 88888.00 2014-03-25 18:26:11.750 084 12476.80 67.33 54777.47 88888.00 2014-03-25 18:26:11.875 084 12476.80 67.33 54777.47 88888.00 2014-03-25 18:26:12.000 084 12476.80 67.33 54777.45 88888.00 2014-03-25 18:26:12.125 084 12476.83 67.33 54777.43 88888.00 2014-03-25 18:26:12.250 084 12476.85 67.33 54777.45 88888.00 2014-03-25 18:26:12.375 084 12476.85 67.35 54777.45 88888.00 2014-03-25 18:26:12.500 084 12476.83 67.35 54777.45 88888.00 2014-03-25 18:26:12.625 084 12476.80 67.33 54777.45 88888.00 2014-03-25 18:26:12.750 084 12476.77 67.30 54777.43 88888.00 2014-03-25 18:26:12.875 084 12476.83 67.30 54777.43 88888.00 2014-03-25 18:26:13.000 084 12476.85 67.30 54777.43 88888.00 2014-03-25 18:26:13.125 084 12476.83 67.33 54777.47 88888.00 2014-03-25 18:26:13.250 084 12476.77 67.33 54777.47 88888.00 2014-03-25 18:26:13.375 084 12476.77 67.38 54777.50 88888.00 2014-03-25 18:26:13.500 084 12476.75 67.38 54777.45 88888.00 2014-03-25 18:26:13.625 084 12476.75 67.33 54777.43 88888.00 2014-03-25 18:26:13.750 084 12476.83 67.30 54777.45 88888.00 2014-03-25 18:26:13.875 084 12476.80 67.33 54777.45 88888.00 2014-03-25 18:26:14.000 084 12476.75 67.33 54777.43 88888.00 2014-03-25 18:26:14.125 084 12476.67 67.33 54777.47 88888.00 2014-03-25 18:26:14.250 084 12476.65 67.33 54777.45 88888.00 2014-03-25 18:26:14.375 084 12476.67 67.30 54777.45 88888.00 2014-03-25 18:26:14.500 084 12476.73 67.30 54777.45 88888.00 2014-03-25 18:26:14.625 084 12476.75 67.35 54777.47 88888.00 2014-03-25 18:26:14.750 084 12476.75 67.40 54777.50 88888.00 2014-03-25 18:26:14.875 084 12476.75 67.38 54777.45 88888.00 2014-03-25 18:26:15.000 084 12476.80 67.38 54777.43 88888.00 2014-03-25 18:26:15.125 084 12476.88 67.33 54777.45 88888.00 2014-03-25 18:26:15.250 084 12476.90 67.33 54777.45 88888.00 2014-03-25 18:26:15.375 084 12476.90 67.38 54777.47 88888.00 2014-03-25 18:26:15.500 084 12476.88 67.35 54777.45 88888.00 2014-03-25 18:26:15.625 084 12476.88 67.38 54777.47 88888.00 2014-03-25 18:26:15.750 084 12476.88 67.35 54777.43 88888.00 2014-03-25 18:26:15.875 084 12476.80 67.38 54777.45 88888.00 2014-03-25 18:26:16.000 084 12476.83 67.38 54777.43 88888.00 2014-03-25 18:26:16.125 084 12476.83 67.38 54777.45 88888.00 2014-03-25 18:26:16.250 084 12476.77 67.33 54777.45 88888.00 2014-03-25 18:26:16.375 084 12476.83 67.35 54777.45 88888.00 2014-03-25 18:26:16.500 084 12476.83 67.35 54777.45 88888.00 2014-03-25 18:26:16.625 084 12476.80 67.38 54777.45 88888.00 2014-03-25 18:26:16.750 084 12476.83 67.38 54777.43 88888.00 2014-03-25 18:26:16.875 084 12476.83 67.38 54777.43 88888.00 2014-03-25 18:26:17.000 084 12476.77 67.35 54777.43 88888.00 2014-03-25 18:26:17.125 084 12476.65 67.30 54777.45 88888.00 2014-03-25 18:26:17.250 084 12476.62 67.35 54777.45 88888.00 2014-03-25 18:26:17.375 084 12476.70 67.38 54777.43 88888.00 2014-03-25 18:26:17.500 084 12476.70 67.35 54777.43 88888.00 2014-03-25 18:26:17.625 084 12476.70 67.35 54777.45 88888.00 2014-03-25 18:26:17.750 084 12476.70 67.40 54777.45 88888.00 2014-03-25 18:26:17.875 084 12476.70 67.40 54777.43 88888.00 2014-03-25 18:26:18.000 084 12476.75 67.40 54777.43 88888.00 2014-03-25 18:26:18.125 084 12476.75 67.40 54777.45 88888.00 2014-03-25 18:26:18.250 084 12476.73 67.45 54777.47 88888.00 2014-03-25 18:26:18.375 084 12476.67 67.42 54777.47 88888.00 2014-03-25 18:26:18.500 084 12476.73 67.42 54777.47 88888.00 2014-03-25 18:26:18.625 084 12476.80 67.40 54777.47 88888.00 2014-03-25 18:26:18.750 084 12476.77 67.42 54777.45 88888.00 2014-03-25 18:26:18.875 084 12476.75 67.42 54777.45 88888.00 2014-03-25 18:26:19.000 084 12476.77 67.42 54777.43 88888.00 2014-03-25 18:26:19.125 084 12476.77 67.42 54777.45 88888.00 2014-03-25 18:26:19.250 084 12476.75 67.38 54777.38 88888.00 2014-03-25 18:26:19.375 084 12476.80 67.38 54777.40 88888.00 2014-03-25 18:26:19.500 084 12476.83 67.42 54777.43 88888.00 2014-03-25 18:26:19.625 084 12476.83 67.42 54777.45 88888.00 2014-03-25 18:26:19.750 084 12476.77 67.42 54777.43 88888.00 2014-03-25 18:26:19.875 084 12476.75 67.42 54777.40 88888.00 2014-03-25 18:26:20.000 084 12476.83 67.47 54777.43 88888.00 2014-03-25 18:26:20.125 084 12476.85 67.42 54777.40 88888.00 2014-03-25 18:26:20.250 084 12476.83 67.38 54777.43 88888.00 2014-03-25 18:26:20.375 084 12476.83 67.40 54777.43 88888.00 2014-03-25 18:26:20.500 084 12476.80 67.42 54777.45 88888.00 2014-03-25 18:26:20.625 084 12476.83 67.42 54777.43 88888.00 2014-03-25 18:26:20.750 084 12476.83 67.42 54777.43 88888.00 2014-03-25 18:26:20.875 084 12476.85 67.42 54777.43 88888.00 2014-03-25 18:26:21.000 084 12476.88 67.42 54777.45 88888.00 2014-03-25 18:26:21.125 084 12476.77 67.45 54777.45 88888.00 2014-03-25 18:26:21.250 084 12476.77 67.47 54777.45 88888.00 2014-03-25 18:26:21.375 084 12476.80 67.47 54777.43 88888.00 2014-03-25 18:26:21.500 084 12476.77 67.42 54777.40 88888.00 2014-03-25 18:26:21.625 084 12476.73 67.42 54777.43 88888.00 2014-03-25 18:26:21.750 084 12476.75 67.42 54777.43 88888.00 2014-03-25 18:26:21.875 084 12476.77 67.42 54777.40 88888.00 2014-03-25 18:26:22.000 084 12476.75 67.45 54777.40 88888.00 2014-03-25 18:26:22.125 084 12476.75 67.47 54777.43 88888.00 2014-03-25 18:26:22.250 084 12476.80 67.47 54777.45 88888.00 2014-03-25 18:26:22.375 084 12476.83 67.47 54777.43 88888.00 2014-03-25 18:26:22.500 084 12476.75 67.47 54777.45 88888.00 2014-03-25 18:26:22.625 084 12476.80 67.47 54777.43 88888.00 2014-03-25 18:26:22.750 084 12476.83 67.50 54777.43 88888.00 2014-03-25 18:26:22.875 084 12476.83 67.50 54777.43 88888.00 2014-03-25 18:26:23.000 084 12476.85 67.50 54777.43 88888.00 2014-03-25 18:26:23.125 084 12476.83 67.53 54777.43 88888.00 2014-03-25 18:26:23.250 084 12476.75 67.50 54777.40 88888.00 2014-03-25 18:26:23.375 084 12476.83 67.50 54777.40 88888.00 2014-03-25 18:26:23.500 084 12476.85 67.53 54777.45 88888.00 2014-03-25 18:26:23.625 084 12476.83 67.50 54777.43 88888.00 2014-03-25 18:26:23.750 084 12476.83 67.50 54777.38 88888.00 2014-03-25 18:26:23.875 084 12476.88 67.50 54777.40 88888.00 2014-03-25 18:26:24.000 084 12476.85 67.53 54777.40 88888.00 2014-03-25 18:26:24.125 084 12476.85 67.50 54777.40 88888.00 2014-03-25 18:26:24.250 084 12476.85 67.47 54777.40 88888.00 2014-03-25 18:26:24.375 084 12476.88 67.47 54777.38 88888.00 2014-03-25 18:26:24.500 084 12476.88 67.50 54777.38 88888.00 2014-03-25 18:26:24.625 084 12476.83 67.53 54777.38 88888.00 2014-03-25 18:26:24.750 084 12476.83 67.55 54777.40 88888.00 2014-03-25 18:26:24.875 084 12476.83 67.53 54777.38 88888.00 2014-03-25 18:26:25.000 084 12476.77 67.53 54777.35 88888.00 2014-03-25 18:26:25.125 084 12476.80 67.53 54777.38 88888.00 2014-03-25 18:26:25.250 084 12476.85 67.50 54777.40 88888.00 2014-03-25 18:26:25.375 084 12476.92 67.50 54777.40 88888.00 2014-03-25 18:26:25.500 084 12476.95 67.53 54777.43 88888.00 2014-03-25 18:26:25.625 084 12476.90 67.55 54777.40 88888.00 2014-03-25 18:26:25.750 084 12476.88 67.55 54777.38 88888.00 2014-03-25 18:26:25.875 084 12476.88 67.55 54777.38 88888.00 2014-03-25 18:26:26.000 084 12476.92 67.55 54777.35 88888.00 2014-03-25 18:26:26.125 084 12476.95 67.55 54777.38 88888.00 2014-03-25 18:26:26.250 084 12476.90 67.53 54777.38 88888.00 2014-03-25 18:26:26.375 084 12476.90 67.55 54777.40 88888.00 2014-03-25 18:26:26.500 084 12476.88 67.55 54777.38 88888.00 2014-03-25 18:26:26.625 084 12476.90 67.53 54777.32 88888.00 2014-03-25 18:26:26.750 084 12476.88 67.55 54777.32 88888.00 2014-03-25 18:26:26.875 084 12476.88 67.55 54777.30 88888.00 2014-03-25 18:26:27.000 084 12476.90 67.60 54777.32 88888.00 2014-03-25 18:26:27.125 084 12476.88 67.60 54777.32 88888.00 2014-03-25 18:26:27.250 084 12476.80 67.55 54777.35 88888.00 2014-03-25 18:26:27.375 084 12476.85 67.58 54777.32 88888.00 2014-03-25 18:26:27.500 084 12476.95 67.60 54777.32 88888.00 2014-03-25 18:26:27.625 084 12476.92 67.60 54777.38 88888.00 2014-03-25 18:26:27.750 084 12476.88 67.58 54777.35 88888.00 2014-03-25 18:26:27.875 084 12476.88 67.62 54777.32 88888.00 2014-03-25 18:26:28.000 084 12476.88 67.62 54777.32 88888.00 2014-03-25 18:26:28.125 084 12476.92 67.62 54777.35 88888.00 2014-03-25 18:26:28.250 084 12476.92 67.62 54777.35 88888.00 2014-03-25 18:26:28.375 084 12476.95 67.62 54777.32 88888.00 2014-03-25 18:26:28.500 084 12476.90 67.62 54777.32 88888.00 2014-03-25 18:26:28.625 084 12476.85 67.65 54777.32 88888.00 2014-03-25 18:26:28.750 084 12476.90 67.65 54777.32 88888.00 2014-03-25 18:26:28.875 084 12476.95 67.65 54777.32 88888.00 2014-03-25 18:26:29.000 084 12476.95 67.65 54777.32 88888.00 2014-03-25 18:26:29.125 084 12476.98 67.67 54777.32 88888.00 2014-03-25 18:26:29.250 084 12477.02 67.70 54777.38 88888.00 2014-03-25 18:26:29.375 084 12477.08 67.67 54777.35 88888.00 2014-03-25 18:26:29.500 084 12477.02 67.70 54777.32 88888.00 2014-03-25 18:26:29.625 084 12477.00 67.75 54777.35 88888.00 2014-03-25 18:26:29.750 084 12477.08 67.75 54777.32 88888.00 2014-03-25 18:26:29.875 084 12477.05 67.72 54777.30 88888.00 2014-03-25 18:26:30.000 084 12477.05 67.72 54777.30 88888.00 2014-03-25 18:26:30.125 084 12477.02 67.72 54777.32 88888.00 2014-03-25 18:26:30.250 084 12477.02 67.75 54777.35 88888.00 2014-03-25 18:26:30.375 084 12477.00 67.75 54777.35 88888.00 2014-03-25 18:26:30.500 084 12476.98 67.72 54777.32 88888.00 2014-03-25 18:26:30.625 084 12477.05 67.78 54777.32 88888.00 2014-03-25 18:26:30.750 084 12477.05 67.80 54777.30 88888.00 2014-03-25 18:26:30.875 084 12477.00 67.78 54777.30 88888.00 2014-03-25 18:26:31.000 084 12476.98 67.78 54777.28 88888.00 2014-03-25 18:26:31.125 084 12476.98 67.78 54777.30 88888.00 2014-03-25 18:26:31.250 084 12476.95 67.80 54777.30 88888.00 2014-03-25 18:26:31.375 084 12476.95 67.80 54777.35 88888.00 2014-03-25 18:26:31.500 084 12476.98 67.80 54777.30 88888.00 2014-03-25 18:26:31.625 084 12476.98 67.83 54777.28 88888.00 2014-03-25 18:26:31.750 084 12476.92 67.83 54777.28 88888.00 2014-03-25 18:26:31.875 084 12476.98 67.85 54777.30 88888.00 2014-03-25 18:26:32.000 084 12477.05 67.85 54777.25 88888.00 2014-03-25 18:26:32.125 084 12477.05 67.88 54777.25 88888.00 2014-03-25 18:26:32.250 084 12476.98 67.88 54777.28 88888.00 2014-03-25 18:26:32.375 084 12477.05 67.85 54777.28 88888.00 2014-03-25 18:26:32.500 084 12477.10 67.88 54777.32 88888.00 2014-03-25 18:26:32.625 084 12477.08 67.90 54777.30 88888.00 2014-03-25 18:26:32.750 084 12477.08 67.88 54777.30 88888.00 2014-03-25 18:26:32.875 084 12477.10 67.88 54777.28 88888.00 2014-03-25 18:26:33.000 084 12477.15 67.90 54777.25 88888.00 2014-03-25 18:26:33.125 084 12477.10 67.90 54777.30 88888.00 2014-03-25 18:26:33.250 084 12477.08 67.90 54777.30 88888.00 2014-03-25 18:26:33.375 084 12477.08 67.95 54777.28 88888.00 2014-03-25 18:26:33.500 084 12477.12 67.95 54777.28 88888.00 2014-03-25 18:26:33.625 084 12477.15 67.95 54777.30 88888.00 2014-03-25 18:26:33.750 084 12477.23 67.95 54777.30 88888.00 2014-03-25 18:26:33.875 084 12477.25 67.92 54777.28 88888.00 2014-03-25 18:26:34.000 084 12477.27 67.97 54777.25 88888.00 2014-03-25 18:26:34.125 084 12477.27 67.95 54777.25 88888.00 2014-03-25 18:26:34.250 084 12477.17 67.95 54777.25 88888.00 2014-03-25 18:26:34.375 084 12477.20 67.97 54777.22 88888.00 2014-03-25 18:26:34.500 084 12477.12 67.97 54777.22 88888.00 2014-03-25 18:26:34.625 084 12477.12 68.00 54777.22 88888.00 2014-03-25 18:26:34.750 084 12477.17 68.03 54777.22 88888.00 2014-03-25 18:26:34.875 084 12477.20 68.03 54777.25 88888.00 2014-03-25 18:26:35.000 084 12477.17 68.00 54777.22 88888.00 2014-03-25 18:26:35.125 084 12477.15 68.05 54777.22 88888.00 2014-03-25 18:26:35.250 084 12477.10 68.05 54777.22 88888.00 2014-03-25 18:26:35.375 084 12477.10 68.03 54777.22 88888.00 2014-03-25 18:26:35.500 084 12477.05 68.08 54777.22 88888.00 2014-03-25 18:26:35.625 084 12477.05 68.05 54777.18 88888.00 2014-03-25 18:26:35.750 084 12477.08 68.05 54777.20 88888.00 2014-03-25 18:26:35.875 084 12477.08 68.08 54777.20 88888.00 2014-03-25 18:26:36.000 084 12477.12 68.05 54777.18 88888.00 2014-03-25 18:26:36.125 084 12477.15 68.05 54777.18 88888.00 2014-03-25 18:26:36.250 084 12477.17 68.10 54777.22 88888.00 2014-03-25 18:26:36.375 084 12477.30 68.15 54777.22 88888.00 2014-03-25 18:26:36.500 084 12477.27 68.12 54777.18 88888.00 2014-03-25 18:26:36.625 084 12477.25 68.08 54777.18 88888.00 2014-03-25 18:26:36.750 084 12477.30 68.10 54777.20 88888.00 2014-03-25 18:26:36.875 084 12477.27 68.15 54777.20 88888.00 2014-03-25 18:26:37.000 084 12477.17 68.15 54777.15 88888.00 2014-03-25 18:26:37.125 084 12477.17 68.17 54777.15 88888.00 2014-03-25 18:26:37.250 084 12477.12 68.17 54777.15 88888.00 2014-03-25 18:26:37.375 084 12477.15 68.17 54777.10 88888.00 2014-03-25 18:26:37.500 084 12477.17 68.22 54777.12 88888.00 2014-03-25 18:26:37.625 084 12477.25 68.25 54777.18 88888.00 2014-03-25 18:26:37.750 084 12477.30 68.25 54777.18 88888.00 2014-03-25 18:26:37.875 084 12477.23 68.22 54777.18 88888.00 2014-03-25 18:26:38.000 084 12477.17 68.22 54777.15 88888.00 2014-03-25 18:26:38.125 084 12477.15 68.25 54777.18 88888.00 2014-03-25 18:26:38.250 084 12477.10 68.28 54777.15 88888.00 2014-03-25 18:26:38.375 084 12477.10 68.25 54777.15 88888.00 2014-03-25 18:26:38.500 084 12477.10 68.25 54777.15 88888.00 2014-03-25 18:26:38.625 084 12477.10 68.25 54777.12 88888.00 2014-03-25 18:26:38.750 084 12477.10 68.30 54777.12 88888.00 2014-03-25 18:26:38.875 084 12477.12 68.30 54777.15 88888.00 2014-03-25 18:26:39.000 084 12477.08 68.30 54777.12 88888.00 2014-03-25 18:26:39.125 084 12477.08 68.30 54777.12 88888.00 2014-03-25 18:26:39.250 084 12477.02 68.33 54777.12 88888.00 2014-03-25 18:26:39.375 084 12477.05 68.35 54777.12 88888.00 2014-03-25 18:26:39.500 084 12477.08 68.40 54777.12 88888.00 2014-03-25 18:26:39.625 084 12477.10 68.40 54777.10 88888.00 2014-03-25 18:26:39.750 084 12477.17 68.40 54777.12 88888.00 2014-03-25 18:26:39.875 084 12477.20 68.42 54777.12 88888.00 2014-03-25 18:26:40.000 084 12477.17 68.42 54777.12 88888.00 2014-03-25 18:26:40.125 084 12477.10 68.38 54777.15 88888.00 2014-03-25 18:26:40.250 084 12477.08 68.40 54777.15 88888.00 2014-03-25 18:26:40.375 084 12477.10 68.45 54777.12 88888.00 2014-03-25 18:26:40.500 084 12477.10 68.50 54777.12 88888.00 2014-03-25 18:26:40.625 084 12477.10 68.47 54777.12 88888.00 2014-03-25 18:26:40.750 084 12477.08 68.47 54777.12 88888.00 2014-03-25 18:26:40.875 084 12477.10 68.47 54777.10 88888.00 2014-03-25 18:26:41.000 084 12477.08 68.50 54777.12 88888.00 2014-03-25 18:26:41.125 084 12477.10 68.50 54777.15 88888.00 2014-03-25 18:26:41.250 084 12477.15 68.53 54777.15 88888.00 2014-03-25 18:26:41.375 084 12477.12 68.58 54777.12 88888.00 2014-03-25 18:26:41.500 084 12477.00 68.58 54777.10 88888.00 2014-03-25 18:26:41.625 084 12477.02 68.58 54777.10 88888.00 2014-03-25 18:26:41.750 084 12477.10 68.55 54777.12 88888.00 2014-03-25 18:26:41.875 084 12477.10 68.58 54777.10 88888.00 2014-03-25 18:26:42.000 084 12477.12 68.60 54777.10 88888.00 2014-03-25 18:26:42.125 084 12477.17 68.60 54777.10 88888.00 2014-03-25 18:26:42.250 084 12477.08 68.58 54777.12 88888.00 2014-03-25 18:26:42.375 084 12477.12 68.58 54777.10 88888.00 2014-03-25 18:26:42.500 084 12477.12 68.62 54777.10 88888.00 2014-03-25 18:26:42.625 084 12477.05 68.62 54777.10 88888.00 2014-03-25 18:26:42.750 084 12477.02 68.60 54777.07 88888.00 2014-03-25 18:26:42.875 084 12477.10 68.62 54777.10 88888.00 2014-03-25 18:26:43.000 084 12477.17 68.65 54777.10 88888.00 2014-03-25 18:26:43.125 084 12477.12 68.62 54777.10 88888.00 2014-03-25 18:26:43.250 084 12477.08 68.60 54777.10 88888.00 2014-03-25 18:26:43.375 084 12477.10 68.65 54777.10 88888.00 2014-03-25 18:26:43.500 084 12477.12 68.70 54777.12 88888.00 2014-03-25 18:26:43.625 084 12477.15 68.72 54777.12 88888.00 2014-03-25 18:26:43.750 084 12477.17 68.72 54777.15 88888.00 2014-03-25 18:26:43.875 084 12477.15 68.70 54777.12 88888.00 2014-03-25 18:26:44.000 084 12477.12 68.67 54777.07 88888.00 2014-03-25 18:26:44.125 084 12477.15 68.70 54777.10 88888.00 2014-03-25 18:26:44.250 084 12477.08 68.72 54777.07 88888.00 2014-03-25 18:26:44.375 084 12477.08 68.72 54777.07 88888.00 2014-03-25 18:26:44.500 084 12477.08 68.72 54777.07 88888.00 2014-03-25 18:26:44.625 084 12477.12 68.70 54777.07 88888.00 2014-03-25 18:26:44.750 084 12477.10 68.72 54777.10 88888.00 2014-03-25 18:26:44.875 084 12477.05 68.75 54777.12 88888.00 2014-03-25 18:26:45.000 084 12477.02 68.75 54777.12 88888.00 2014-03-25 18:26:45.125 084 12477.05 68.75 54777.10 88888.00 2014-03-25 18:26:45.250 084 12477.10 68.75 54777.12 88888.00 2014-03-25 18:26:45.375 084 12477.15 68.78 54777.10 88888.00 2014-03-25 18:26:45.500 084 12477.23 68.75 54777.07 88888.00 2014-03-25 18:26:45.625 084 12477.23 68.75 54777.05 88888.00 2014-03-25 18:26:45.750 084 12477.15 68.78 54777.07 88888.00 2014-03-25 18:26:45.875 084 12477.12 68.78 54777.05 88888.00 2014-03-25 18:26:46.000 084 12477.15 68.75 54777.03 88888.00 2014-03-25 18:26:46.125 084 12477.20 68.78 54777.05 88888.00 2014-03-25 18:26:46.250 084 12477.12 68.78 54777.05 88888.00 2014-03-25 18:26:46.375 084 12477.12 68.80 54777.03 88888.00 2014-03-25 18:26:46.500 084 12477.20 68.80 54777.07 88888.00 2014-03-25 18:26:46.625 084 12477.23 68.80 54777.07 88888.00 2014-03-25 18:26:46.750 084 12477.20 68.83 54777.10 88888.00 2014-03-25 18:26:46.875 084 12477.20 68.83 54777.10 88888.00 2014-03-25 18:26:47.000 084 12477.12 68.80 54777.05 88888.00 2014-03-25 18:26:47.125 084 12477.12 68.80 54777.10 88888.00 2014-03-25 18:26:47.250 084 12477.08 68.80 54777.10 88888.00 2014-03-25 18:26:47.375 084 12477.12 68.80 54777.12 88888.00 2014-03-25 18:26:47.500 084 12477.02 68.83 54777.12 88888.00 2014-03-25 18:26:47.625 084 12477.02 68.80 54777.12 88888.00 2014-03-25 18:26:47.750 084 12477.15 68.83 54777.10 88888.00 2014-03-25 18:26:47.875 084 12477.15 68.80 54777.10 88888.00 2014-03-25 18:26:48.000 084 12477.08 68.83 54777.07 88888.00 2014-03-25 18:26:48.125 084 12477.05 68.88 54777.12 88888.00 2014-03-25 18:26:48.250 084 12477.05 68.88 54777.12 88888.00 2014-03-25 18:26:48.375 084 12477.17 68.88 54777.07 88888.00 2014-03-25 18:26:48.500 084 12477.20 68.85 54777.07 88888.00 2014-03-25 18:26:48.625 084 12477.20 68.88 54777.05 88888.00 2014-03-25 18:26:48.750 084 12477.17 68.83 54777.05 88888.00 2014-03-25 18:26:48.875 084 12477.15 68.80 54777.03 88888.00 2014-03-25 18:26:49.000 084 12477.23 68.80 54777.00 88888.00 2014-03-25 18:26:49.125 084 12477.20 68.83 54777.07 88888.00 2014-03-25 18:26:49.250 084 12477.20 68.85 54777.12 88888.00 2014-03-25 18:26:49.375 084 12477.25 68.85 54777.12 88888.00 2014-03-25 18:26:49.500 084 12477.25 68.80 54777.07 88888.00 2014-03-25 18:26:49.625 084 12477.27 68.80 54777.05 88888.00 2014-03-25 18:26:49.750 084 12477.23 68.85 54777.07 88888.00 2014-03-25 18:26:49.875 084 12477.20 68.88 54777.10 88888.00 2014-03-25 18:26:50.000 084 12477.23 68.88 54777.10 88888.00 2014-03-25 18:26:50.125 084 12477.20 68.83 54777.10 88888.00 2014-03-25 18:26:50.250 084 12477.12 68.85 54777.10 88888.00 2014-03-25 18:26:50.375 084 12477.12 68.85 54777.10 88888.00 2014-03-25 18:26:50.500 084 12477.08 68.83 54777.10 88888.00 2014-03-25 18:26:50.625 084 12477.08 68.85 54777.10 88888.00 2014-03-25 18:26:50.750 084 12477.12 68.85 54777.07 88888.00 2014-03-25 18:26:50.875 084 12477.17 68.88 54777.10 88888.00 2014-03-25 18:26:51.000 084 12477.17 68.85 54777.05 88888.00 2014-03-25 18:26:51.125 084 12477.10 68.85 54777.05 88888.00 2014-03-25 18:26:51.250 084 12477.05 68.88 54777.07 88888.00 2014-03-25 18:26:51.375 084 12477.15 68.88 54777.10 88888.00 2014-03-25 18:26:51.500 084 12477.15 68.85 54777.10 88888.00 2014-03-25 18:26:51.625 084 12477.17 68.88 54777.10 88888.00 2014-03-25 18:26:51.750 084 12477.15 68.88 54777.10 88888.00 2014-03-25 18:26:51.875 084 12477.15 68.88 54777.10 88888.00 2014-03-25 18:26:52.000 084 12477.17 68.85 54777.10 88888.00 2014-03-25 18:26:52.125 084 12477.20 68.90 54777.12 88888.00 2014-03-25 18:26:52.250 084 12477.10 68.88 54777.07 88888.00 2014-03-25 18:26:52.375 084 12477.10 68.88 54777.07 88888.00 2014-03-25 18:26:52.500 084 12477.15 68.88 54777.10 88888.00 2014-03-25 18:26:52.625 084 12477.17 68.85 54777.12 88888.00 2014-03-25 18:26:52.750 084 12477.12 68.88 54777.10 88888.00 2014-03-25 18:26:52.875 084 12477.05 68.88 54777.10 88888.00 2014-03-25 18:26:53.000 084 12477.02 68.88 54777.10 88888.00 2014-03-25 18:26:53.125 084 12477.02 68.88 54777.12 88888.00 2014-03-25 18:26:53.250 084 12477.00 68.88 54777.15 88888.00 2014-03-25 18:26:53.375 084 12477.05 68.85 54777.15 88888.00 2014-03-25 18:26:53.500 084 12477.12 68.88 54777.12 88888.00 2014-03-25 18:26:53.625 084 12477.12 68.85 54777.10 88888.00 2014-03-25 18:26:53.750 084 12477.10 68.88 54777.15 88888.00 2014-03-25 18:26:53.875 084 12477.08 68.90 54777.15 88888.00 2014-03-25 18:26:54.000 084 12477.08 68.90 54777.12 88888.00 2014-03-25 18:26:54.125 084 12477.08 68.90 54777.15 88888.00 2014-03-25 18:26:54.250 084 12477.05 68.88 54777.12 88888.00 2014-03-25 18:26:54.375 084 12477.05 68.85 54777.12 88888.00 2014-03-25 18:26:54.500 084 12477.05 68.85 54777.12 88888.00 2014-03-25 18:26:54.625 084 12477.12 68.90 54777.12 88888.00 2014-03-25 18:26:54.750 084 12477.15 68.88 54777.10 88888.00 2014-03-25 18:26:54.875 084 12477.17 68.88 54777.12 88888.00 2014-03-25 18:26:55.000 084 12477.17 68.88 54777.12 88888.00 2014-03-25 18:26:55.125 084 12477.17 68.85 54777.12 88888.00 2014-03-25 18:26:55.250 084 12477.12 68.85 54777.12 88888.00 2014-03-25 18:26:55.375 084 12477.20 68.88 54777.12 88888.00 2014-03-25 18:26:55.500 084 12477.23 68.88 54777.12 88888.00 2014-03-25 18:26:55.625 084 12477.23 68.88 54777.10 88888.00 2014-03-25 18:26:55.750 084 12477.17 68.88 54777.12 88888.00 2014-03-25 18:26:55.875 084 12477.23 68.88 54777.15 88888.00 2014-03-25 18:26:56.000 084 12477.23 68.85 54777.12 88888.00 2014-03-25 18:26:56.125 084 12477.17 68.85 54777.15 88888.00 2014-03-25 18:26:56.250 084 12477.12 68.83 54777.15 88888.00 2014-03-25 18:26:56.375 084 12477.12 68.80 54777.15 88888.00 2014-03-25 18:26:56.500 084 12477.05 68.83 54777.12 88888.00 2014-03-25 18:26:56.625 084 12477.02 68.83 54777.12 88888.00 2014-03-25 18:26:56.750 084 12477.08 68.83 54777.18 88888.00 2014-03-25 18:26:56.875 084 12477.05 68.80 54777.15 88888.00 2014-03-25 18:26:57.000 084 12477.12 68.80 54777.15 88888.00 2014-03-25 18:26:57.125 084 12477.17 68.83 54777.20 88888.00 2014-03-25 18:26:57.250 084 12477.12 68.83 54777.15 88888.00 2014-03-25 18:26:57.375 084 12477.12 68.80 54777.12 88888.00 2014-03-25 18:26:57.500 084 12477.12 68.80 54777.12 88888.00 2014-03-25 18:26:57.625 084 12477.12 68.78 54777.15 88888.00 2014-03-25 18:26:57.750 084 12477.10 68.78 54777.20 88888.00 2014-03-25 18:26:57.875 084 12477.10 68.78 54777.20 88888.00 2014-03-25 18:26:58.000 084 12477.15 68.78 54777.20 88888.00 2014-03-25 18:26:58.125 084 12477.10 68.78 54777.20 88888.00 2014-03-25 18:26:58.250 084 12477.05 68.78 54777.20 88888.00 2014-03-25 18:26:58.375 084 12477.08 68.78 54777.20 88888.00 2014-03-25 18:26:58.500 084 12477.10 68.78 54777.18 88888.00 2014-03-25 18:26:58.625 084 12477.10 68.72 54777.18 88888.00 2014-03-25 18:26:58.750 084 12477.05 68.72 54777.20 88888.00 2014-03-25 18:26:58.875 084 12477.05 68.72 54777.20 88888.00 2014-03-25 18:26:59.000 084 12477.02 68.70 54777.18 88888.00 2014-03-25 18:26:59.125 084 12477.02 68.72 54777.18 88888.00 2014-03-25 18:26:59.250 084 12477.00 68.72 54777.22 88888.00 2014-03-25 18:26:59.375 084 12477.10 68.75 54777.22 88888.00 2014-03-25 18:26:59.500 084 12477.10 68.72 54777.20 88888.00 2014-03-25 18:26:59.625 084 12477.08 68.70 54777.20 88888.00 2014-03-25 18:26:59.750 084 12477.10 68.70 54777.20 88888.00 2014-03-25 18:26:59.875 084 12477.15 68.70 54777.22 88888.00 2014-03-25 18:27:00.000 084 12477.17 68.72 54777.22 88888.00 2014-03-25 18:27:00.125 084 12477.12 68.72 54777.22 88888.00 2014-03-25 18:27:00.250 084 12477.08 68.67 54777.22 88888.00 2014-03-25 18:27:00.375 084 12477.10 68.67 54777.25 88888.00 2014-03-25 18:27:00.500 084 12477.05 68.67 54777.20 88888.00 2014-03-25 18:27:00.625 084 12477.05 68.65 54777.22 88888.00 2014-03-25 18:27:00.750 084 12477.02 68.65 54777.20 88888.00 2014-03-25 18:27:00.875 084 12477.05 68.60 54777.22 88888.00 2014-03-25 18:27:01.000 084 12477.15 68.67 54777.22 88888.00 2014-03-25 18:27:01.125 084 12477.12 68.67 54777.25 88888.00 2014-03-25 18:27:01.250 084 12477.10 68.65 54777.25 88888.00 2014-03-25 18:27:01.375 084 12477.15 68.65 54777.25 88888.00 2014-03-25 18:27:01.500 084 12477.15 68.65 54777.22 88888.00 2014-03-25 18:27:01.625 084 12477.15 68.65 54777.25 88888.00 2014-03-25 18:27:01.750 084 12477.10 68.65 54777.25 88888.00 2014-03-25 18:27:01.875 084 12477.12 68.67 54777.30 88888.00 2014-03-25 18:27:02.000 084 12477.23 68.62 54777.30 88888.00 2014-03-25 18:27:02.125 084 12477.23 68.58 54777.25 88888.00 2014-03-25 18:27:02.250 084 12477.15 68.55 54777.25 88888.00 2014-03-25 18:27:02.375 084 12477.15 68.58 54777.25 88888.00 2014-03-25 18:27:02.500 084 12477.12 68.58 54777.25 88888.00 2014-03-25 18:27:02.625 084 12477.10 68.55 54777.28 88888.00 2014-03-25 18:27:02.750 084 12477.15 68.58 54777.22 88888.00 2014-03-25 18:27:02.875 084 12477.15 68.58 54777.28 88888.00 2014-03-25 18:27:03.000 084 12477.15 68.60 54777.28 88888.00 2014-03-25 18:27:03.125 084 12477.15 68.58 54777.25 88888.00 2014-03-25 18:27:03.250 084 12477.12 68.55 54777.28 88888.00 2014-03-25 18:27:03.375 084 12477.17 68.58 54777.28 88888.00 2014-03-25 18:27:03.500 084 12477.12 68.53 54777.30 88888.00 2014-03-25 18:27:03.625 084 12477.12 68.53 54777.28 88888.00 2014-03-25 18:27:03.750 084 12477.15 68.55 54777.28 88888.00 2014-03-25 18:27:03.875 084 12477.12 68.53 54777.25 88888.00 2014-03-25 18:27:04.000 084 12477.10 68.53 54777.25 88888.00 2014-03-25 18:27:04.125 084 12477.05 68.47 54777.25 88888.00 2014-03-25 18:27:04.250 084 12477.00 68.47 54777.30 88888.00 2014-03-25 18:27:04.375 084 12477.00 68.50 54777.30 88888.00 2014-03-25 18:27:04.500 084 12476.95 68.47 54777.25 88888.00 2014-03-25 18:27:04.625 084 12476.98 68.45 54777.25 88888.00 2014-03-25 18:27:04.750 084 12477.05 68.47 54777.28 88888.00 2014-03-25 18:27:04.875 084 12477.08 68.47 54777.28 88888.00 2014-03-25 18:27:05.000 084 12477.10 68.45 54777.22 88888.00 2014-03-25 18:27:05.125 084 12477.10 68.47 54777.25 88888.00 2014-03-25 18:27:05.250 084 12477.02 68.47 54777.28 88888.00 2014-03-25 18:27:05.375 084 12477.02 68.47 54777.28 88888.00 2014-03-25 18:27:05.500 084 12477.08 68.47 54777.30 88888.00 2014-03-25 18:27:05.625 084 12477.08 68.47 54777.30 88888.00 2014-03-25 18:27:05.750 084 12477.08 68.45 54777.28 88888.00 2014-03-25 18:27:05.875 084 12477.10 68.42 54777.30 88888.00 2014-03-25 18:27:06.000 084 12477.08 68.40 54777.30 88888.00 2014-03-25 18:27:06.125 084 12477.02 68.42 54777.30 88888.00 2014-03-25 18:27:06.250 084 12477.00 68.40 54777.30 88888.00 2014-03-25 18:27:06.375 084 12477.05 68.40 54777.28 88888.00 2014-03-25 18:27:06.500 084 12477.12 68.40 54777.28 88888.00 2014-03-25 18:27:06.625 084 12477.15 68.40 54777.25 88888.00 2014-03-25 18:27:06.750 084 12477.12 68.40 54777.28 88888.00 2014-03-25 18:27:06.875 084 12477.08 68.40 54777.32 88888.00 2014-03-25 18:27:07.000 084 12477.10 68.40 54777.32 88888.00 2014-03-25 18:27:07.125 084 12477.08 68.35 54777.35 88888.00 2014-03-25 18:27:07.250 084 12477.08 68.35 54777.32 88888.00 2014-03-25 18:27:07.375 084 12477.10 68.33 54777.30 88888.00 2014-03-25 18:27:07.500 084 12477.08 68.35 54777.32 88888.00 2014-03-25 18:27:07.625 084 12477.10 68.38 54777.32 88888.00 2014-03-25 18:27:07.750 084 12477.08 68.35 54777.32 88888.00 2014-03-25 18:27:07.875 084 12477.08 68.35 54777.32 88888.00 2014-03-25 18:27:08.000 084 12477.10 68.35 54777.35 88888.00 2014-03-25 18:27:08.125 084 12477.08 68.33 54777.35 88888.00 2014-03-25 18:27:08.250 084 12477.10 68.30 54777.35 88888.00 2014-03-25 18:27:08.375 084 12477.12 68.33 54777.30 88888.00 2014-03-25 18:27:08.500 084 12477.17 68.30 54777.30 88888.00 2014-03-25 18:27:08.625 084 12477.12 68.30 54777.32 88888.00 2014-03-25 18:27:08.750 084 12477.12 68.28 54777.35 88888.00 2014-03-25 18:27:08.875 084 12477.15 68.30 54777.35 88888.00 2014-03-25 18:27:09.000 084 12477.20 68.33 54777.35 88888.00 2014-03-25 18:27:09.125 084 12477.20 68.35 54777.38 88888.00 2014-03-25 18:27:09.250 084 12477.20 68.28 54777.35 88888.00 2014-03-25 18:27:09.375 084 12477.17 68.28 54777.35 88888.00 2014-03-25 18:27:09.500 084 12477.15 68.25 54777.32 88888.00 2014-03-25 18:27:09.625 084 12477.05 68.22 54777.32 88888.00 2014-03-25 18:27:09.750 084 12477.00 68.25 54777.32 88888.00 2014-03-25 18:27:09.875 084 12477.08 68.25 54777.35 88888.00 2014-03-25 18:27:10.000 084 12477.12 68.25 54777.38 88888.00 2014-03-25 18:27:10.125 084 12477.12 68.25 54777.38 88888.00 2014-03-25 18:27:10.250 084 12477.08 68.20 54777.35 88888.00 2014-03-25 18:27:10.375 084 12477.05 68.20 54777.32 88888.00 2014-03-25 18:27:10.500 084 12477.00 68.25 54777.35 88888.00 2014-03-25 18:27:10.625 084 12477.02 68.25 54777.35 88888.00 2014-03-25 18:27:10.750 084 12477.05 68.25 54777.35 88888.00 2014-03-25 18:27:10.875 084 12477.05 68.22 54777.38 88888.00 2014-03-25 18:27:11.000 084 12477.02 68.22 54777.32 88888.00 2014-03-25 18:27:11.125 084 12477.00 68.25 54777.38 88888.00 2014-03-25 18:27:11.250 084 12476.95 68.20 54777.38 88888.00 2014-03-25 18:27:11.375 084 12477.00 68.20 54777.38 88888.00 2014-03-25 18:27:11.500 084 12477.08 68.25 54777.38 88888.00 2014-03-25 18:27:11.625 084 12477.12 68.22 54777.38 88888.00 2014-03-25 18:27:11.750 084 12477.08 68.20 54777.38 88888.00 2014-03-25 18:27:11.875 084 12477.00 68.22 54777.38 88888.00 2014-03-25 18:27:12.000 084 12477.02 68.22 54777.32 88888.00 2014-03-25 18:27:12.125 084 12477.08 68.20 54777.35 88888.00 2014-03-25 18:27:12.250 084 12477.12 68.22 54777.40 88888.00 2014-03-25 18:27:12.375 084 12477.15 68.25 54777.40 88888.00 2014-03-25 18:27:12.500 084 12477.08 68.25 54777.38 88888.00 2014-03-25 18:27:12.625 084 12477.08 68.22 54777.38 88888.00 2014-03-25 18:27:12.750 084 12477.12 68.22 54777.40 88888.00 2014-03-25 18:27:12.875 084 12477.12 68.22 54777.38 88888.00 2014-03-25 18:27:13.000 084 12477.12 68.20 54777.38 88888.00 2014-03-25 18:27:13.125 084 12477.05 68.20 54777.38 88888.00 2014-03-25 18:27:13.250 084 12476.95 68.20 54777.38 88888.00 2014-03-25 18:27:13.375 084 12476.98 68.20 54777.38 88888.00 2014-03-25 18:27:13.500 084 12476.98 68.22 54777.38 88888.00 2014-03-25 18:27:13.625 084 12476.98 68.22 54777.40 88888.00 2014-03-25 18:27:13.750 084 12477.02 68.20 54777.40 88888.00 2014-03-25 18:27:13.875 084 12477.05 68.17 54777.40 88888.00 2014-03-25 18:27:14.000 084 12477.02 68.17 54777.43 88888.00 2014-03-25 18:27:14.125 084 12476.92 68.15 54777.40 88888.00 2014-03-25 18:27:14.250 084 12476.95 68.15 54777.43 88888.00 2014-03-25 18:27:14.375 084 12476.98 68.15 54777.43 88888.00 2014-03-25 18:27:14.500 084 12476.92 68.15 54777.40 88888.00 2014-03-25 18:27:14.625 084 12476.90 68.12 54777.43 88888.00 2014-03-25 18:27:14.750 084 12476.98 68.17 54777.43 88888.00 2014-03-25 18:27:14.875 084 12477.05 68.17 54777.43 88888.00 2014-03-25 18:27:15.000 084 12477.08 68.15 54777.40 88888.00 2014-03-25 18:27:15.125 084 12477.10 68.17 54777.43 88888.00 2014-03-25 18:27:15.250 084 12477.12 68.15 54777.40 88888.00 2014-03-25 18:27:15.375 084 12477.23 68.15 54777.35 88888.00 2014-03-25 18:27:15.500 084 12477.17 68.17 54777.38 88888.00 2014-03-25 18:27:15.625 084 12477.15 68.20 54777.38 88888.00 2014-03-25 18:27:15.750 084 12477.12 68.20 54777.40 88888.00 2014-03-25 18:27:15.875 084 12477.08 68.17 54777.40 88888.00 2014-03-25 18:27:16.000 084 12477.10 68.17 54777.40 88888.00 2014-03-25 18:27:16.125 084 12477.12 68.20 54777.45 88888.00 2014-03-25 18:27:16.250 084 12477.10 68.17 54777.43 88888.00 2014-03-25 18:27:16.375 084 12477.08 68.20 54777.40 88888.00 2014-03-25 18:27:16.500 084 12477.02 68.22 54777.45 88888.00 2014-03-25 18:27:16.625 084 12477.05 68.22 54777.47 88888.00 2014-03-25 18:27:16.750 084 12477.10 68.20 54777.43 88888.00 2014-03-25 18:27:16.875 084 12477.10 68.17 54777.40 88888.00 2014-03-25 18:27:17.000 084 12477.08 68.15 54777.32 88888.00 2014-03-25 18:27:17.125 084 12477.08 68.15 54777.35 88888.00 2014-03-25 18:27:17.250 084 12477.08 68.15 54777.35 88888.00 2014-03-25 18:27:17.375 084 12477.10 68.20 54777.38 88888.00 2014-03-25 18:27:17.500 084 12477.08 68.20 54777.38 88888.00 2014-03-25 18:27:17.625 084 12477.08 68.17 54777.40 88888.00 2014-03-25 18:27:17.750 084 12477.05 68.20 54777.43 88888.00 2014-03-25 18:27:17.875 084 12477.02 68.22 54777.40 88888.00 2014-03-25 18:27:18.000 084 12477.00 68.22 54777.40 88888.00 2014-03-25 18:27:18.125 084 12477.00 68.17 54777.40 88888.00 2014-03-25 18:27:18.250 084 12477.00 68.17 54777.40 88888.00 2014-03-25 18:27:18.375 084 12477.00 68.20 54777.40 88888.00 2014-03-25 18:27:18.500 084 12477.02 68.17 54777.43 88888.00 2014-03-25 18:27:18.625 084 12477.05 68.20 54777.40 88888.00 2014-03-25 18:27:18.750 084 12477.02 68.20 54777.38 88888.00 2014-03-25 18:27:18.875 084 12477.00 68.20 54777.40 88888.00 2014-03-25 18:27:19.000 084 12476.98 68.20 54777.38 88888.00 2014-03-25 18:27:19.125 084 12476.98 68.22 54777.40 88888.00 2014-03-25 18:27:19.250 084 12476.90 68.20 54777.40 88888.00 2014-03-25 18:27:19.375 084 12476.90 68.20 54777.38 88888.00 2014-03-25 18:27:19.500 084 12476.95 68.17 54777.35 88888.00 2014-03-25 18:27:19.625 084 12476.98 68.17 54777.38 88888.00 2014-03-25 18:27:19.750 084 12476.98 68.20 54777.38 88888.00 2014-03-25 18:27:19.875 084 12477.02 68.20 54777.38 88888.00 2014-03-25 18:27:20.000 084 12477.10 68.22 54777.40 88888.00 2014-03-25 18:27:20.125 084 12477.02 68.22 54777.40 88888.00 2014-03-25 18:27:20.250 084 12476.98 68.22 54777.40 88888.00 2014-03-25 18:27:20.375 084 12477.00 68.22 54777.35 88888.00 2014-03-25 18:27:20.500 084 12477.00 68.20 54777.35 88888.00 2014-03-25 18:27:20.625 084 12476.98 68.20 54777.32 88888.00 2014-03-25 18:27:20.750 084 12476.92 68.22 54777.32 88888.00 2014-03-25 18:27:20.875 084 12476.98 68.22 54777.38 88888.00 2014-03-25 18:27:21.000 084 12476.98 68.25 54777.38 88888.00 2014-03-25 18:27:21.125 084 12476.95 68.25 54777.43 88888.00 2014-03-25 18:27:21.250 084 12476.90 68.22 54777.40 88888.00 2014-03-25 18:27:21.375 084 12477.00 68.28 54777.40 88888.00 2014-03-25 18:27:21.500 084 12477.02 68.28 54777.40 88888.00 2014-03-25 18:27:21.625 084 12476.98 68.22 54777.38 88888.00 2014-03-25 18:27:21.750 084 12476.95 68.22 54777.35 88888.00 2014-03-25 18:27:21.875 084 12477.00 68.25 54777.35 88888.00 2014-03-25 18:27:22.000 084 12477.02 68.30 54777.38 88888.00 2014-03-25 18:27:22.125 084 12477.05 68.25 54777.38 88888.00 2014-03-25 18:27:22.250 084 12477.00 68.25 54777.32 88888.00 2014-03-25 18:27:22.375 084 12477.02 68.28 54777.32 88888.00 2014-03-25 18:27:22.500 084 12477.00 68.28 54777.35 88888.00 2014-03-25 18:27:22.625 084 12477.00 68.28 54777.32 88888.00 2014-03-25 18:27:22.750 084 12477.05 68.28 54777.35 88888.00 2014-03-25 18:27:22.875 084 12477.08 68.28 54777.35 88888.00 2014-03-25 18:27:23.000 084 12477.08 68.28 54777.35 88888.00 2014-03-25 18:27:23.125 084 12477.02 68.28 54777.35 88888.00 2014-03-25 18:27:23.250 084 12476.98 68.25 54777.35 88888.00 2014-03-25 18:27:23.375 084 12477.02 68.30 54777.35 88888.00 2014-03-25 18:27:23.500 084 12477.08 68.30 54777.35 88888.00 2014-03-25 18:27:23.625 084 12477.15 68.33 54777.35 88888.00 2014-03-25 18:27:23.750 084 12477.12 68.30 54777.32 88888.00 2014-03-25 18:27:23.875 084 12477.12 68.33 54777.35 88888.00 2014-03-25 18:27:24.000 084 12477.10 68.33 54777.30 88888.00 2014-03-25 18:27:24.125 084 12477.08 68.35 54777.32 88888.00 2014-03-25 18:27:24.250 084 12477.08 68.30 54777.32 88888.00 2014-03-25 18:27:24.375 084 12477.15 68.35 54777.35 88888.00 2014-03-25 18:27:24.500 084 12477.17 68.35 54777.35 88888.00 2014-03-25 18:27:24.625 084 12477.15 68.35 54777.35 88888.00 2014-03-25 18:27:24.750 084 12477.10 68.35 54777.38 88888.00 2014-03-25 18:27:24.875 084 12477.08 68.35 54777.32 88888.00 2014-03-25 18:27:25.000 084 12477.10 68.35 54777.32 88888.00 2014-03-25 18:27:25.125 084 12477.08 68.35 54777.35 88888.00 2014-03-25 18:27:25.250 084 12477.02 68.38 54777.35 88888.00 2014-03-25 18:27:25.375 084 12477.12 68.38 54777.35 88888.00 2014-03-25 18:27:25.500 084 12477.17 68.35 54777.35 88888.00 2014-03-25 18:27:25.625 084 12477.15 68.38 54777.32 88888.00 2014-03-25 18:27:25.750 084 12477.15 68.38 54777.32 88888.00 2014-03-25 18:27:25.875 084 12477.12 68.38 54777.30 88888.00 2014-03-25 18:27:26.000 084 12477.15 68.35 54777.28 88888.00 2014-03-25 18:27:26.125 084 12477.17 68.38 54777.32 88888.00 2014-03-25 18:27:26.250 084 12477.17 68.40 54777.32 88888.00 2014-03-25 18:27:26.375 084 12477.25 68.42 54777.32 88888.00 2014-03-25 18:27:26.500 084 12477.27 68.40 54777.35 88888.00 2014-03-25 18:27:26.625 084 12477.20 68.38 54777.30 88888.00 2014-03-25 18:27:26.750 084 12477.20 68.38 54777.30 88888.00 2014-03-25 18:27:26.875 084 12477.23 68.38 54777.30 88888.00 2014-03-25 18:27:27.000 084 12477.27 68.42 54777.30 88888.00 2014-03-25 18:27:27.125 084 12477.23 68.40 54777.30 88888.00 2014-03-25 18:27:27.250 084 12477.15 68.40 54777.30 88888.00 2014-03-25 18:27:27.375 084 12477.23 68.38 54777.30 88888.00 2014-03-25 18:27:27.500 084 12477.23 68.40 54777.32 88888.00 2014-03-25 18:27:27.625 084 12477.27 68.42 54777.32 88888.00 2014-03-25 18:27:27.750 084 12477.33 68.45 54777.35 88888.00 2014-03-25 18:27:27.875 084 12477.33 68.45 54777.35 88888.00 2014-03-25 18:27:28.000 084 12477.30 68.45 54777.32 88888.00 2014-03-25 18:27:28.125 084 12477.33 68.42 54777.30 88888.00 2014-03-25 18:27:28.250 084 12477.35 68.40 54777.30 88888.00 2014-03-25 18:27:28.375 084 12477.38 68.40 54777.28 88888.00 2014-03-25 18:27:28.500 084 12477.40 68.42 54777.28 88888.00 2014-03-25 18:27:28.625 084 12477.38 68.45 54777.30 88888.00 2014-03-25 18:27:28.750 084 12477.38 68.47 54777.30 88888.00 2014-03-25 18:27:28.875 084 12477.33 68.45 54777.25 88888.00 2014-03-25 18:27:29.000 084 12477.27 68.42 54777.25 88888.00 2014-03-25 18:27:29.125 084 12477.33 68.47 54777.25 88888.00 2014-03-25 18:27:29.250 084 12477.35 68.47 54777.30 88888.00 2014-03-25 18:27:29.375 084 12477.38 68.50 54777.30 88888.00 2014-03-25 18:27:29.500 084 12477.38 68.50 54777.30 88888.00 2014-03-25 18:27:29.625 084 12477.38 68.45 54777.30 88888.00 2014-03-25 18:27:29.750 084 12477.42 68.47 54777.30 88888.00 2014-03-25 18:27:29.875 084 12477.42 68.45 54777.28 88888.00 2014-03-25 18:27:30.000 084 12477.38 68.45 54777.28 88888.00 2014-03-25 18:27:30.125 084 12477.35 68.47 54777.25 88888.00 2014-03-25 18:27:30.250 084 12477.33 68.50 54777.25 88888.00 2014-03-25 18:27:30.375 084 12477.42 68.55 54777.28 88888.00 2014-03-25 18:27:30.500 084 12477.45 68.55 54777.30 88888.00 2014-03-25 18:27:30.625 084 12477.40 68.53 54777.28 88888.00 2014-03-25 18:27:30.750 084 12477.38 68.53 54777.28 88888.00 2014-03-25 18:27:30.875 084 12477.38 68.53 54777.28 88888.00 2014-03-25 18:27:31.000 084 12477.42 68.53 54777.25 88888.00 2014-03-25 18:27:31.125 084 12477.45 68.53 54777.28 88888.00 2014-03-25 18:27:31.250 084 12477.38 68.53 54777.25 88888.00 2014-03-25 18:27:31.375 084 12477.40 68.50 54777.20 88888.00 2014-03-25 18:27:31.500 084 12477.40 68.50 54777.20 88888.00 2014-03-25 18:27:31.625 084 12477.40 68.50 54777.22 88888.00 2014-03-25 18:27:31.750 084 12477.42 68.55 54777.28 88888.00 2014-03-25 18:27:31.875 084 12477.42 68.55 54777.28 88888.00 2014-03-25 18:27:32.000 084 12477.40 68.55 54777.25 88888.00 2014-03-25 18:27:32.125 084 12477.40 68.55 54777.28 88888.00 2014-03-25 18:27:32.250 084 12477.38 68.53 54777.28 88888.00 2014-03-25 18:27:32.375 084 12477.38 68.53 54777.25 88888.00 2014-03-25 18:27:32.500 084 12477.42 68.55 54777.28 88888.00 2014-03-25 18:27:32.625 084 12477.48 68.53 54777.25 88888.00 2014-03-25 18:27:32.750 084 12477.52 68.50 54777.25 88888.00 2014-03-25 18:27:32.875 084 12477.50 68.53 54777.30 88888.00 2014-03-25 18:27:33.000 084 12477.52 68.50 54777.22 88888.00 2014-03-25 18:27:33.125 084 12477.50 68.53 54777.22 88888.00 2014-03-25 18:27:33.250 084 12477.48 68.50 54777.20 88888.00 2014-03-25 18:27:33.375 084 12477.50 68.53 54777.20 88888.00 2014-03-25 18:27:33.500 084 12477.50 68.55 54777.20 88888.00 2014-03-25 18:27:33.625 084 12477.48 68.53 54777.20 88888.00 2014-03-25 18:27:33.750 084 12477.50 68.58 54777.20 88888.00 2014-03-25 18:27:33.875 084 12477.52 68.58 54777.22 88888.00 2014-03-25 18:27:34.000 084 12477.52 68.58 54777.25 88888.00 2014-03-25 18:27:34.125 084 12477.55 68.58 54777.22 88888.00 2014-03-25 18:27:34.250 084 12477.55 68.58 54777.22 88888.00 2014-03-25 18:27:34.375 084 12477.58 68.58 54777.22 88888.00 2014-03-25 18:27:34.500 084 12477.55 68.60 54777.22 88888.00 2014-03-25 18:27:34.625 084 12477.65 68.60 54777.22 88888.00 2014-03-25 18:27:34.750 084 12477.67 68.60 54777.25 88888.00 2014-03-25 18:27:34.875 084 12477.65 68.58 54777.22 88888.00 2014-03-25 18:27:35.000 084 12477.60 68.58 54777.22 88888.00 2014-03-25 18:27:35.125 084 12477.62 68.58 54777.22 88888.00 2014-03-25 18:27:35.250 084 12477.62 68.58 54777.25 88888.00 2014-03-25 18:27:35.375 084 12477.65 68.58 54777.25 88888.00 2014-03-25 18:27:35.500 084 12477.67 68.58 54777.25 88888.00 2014-03-25 18:27:35.625 084 12477.70 68.60 54777.28 88888.00 2014-03-25 18:27:35.750 084 12477.73 68.60 54777.28 88888.00 2014-03-25 18:27:35.875 084 12477.67 68.60 54777.28 88888.00 2014-03-25 18:27:36.000 084 12477.70 68.60 54777.25 88888.00 2014-03-25 18:27:36.125 084 12477.70 68.58 54777.30 88888.00 2014-03-25 18:27:36.250 084 12477.60 68.60 54777.30 88888.00 2014-03-25 18:27:36.375 084 12477.58 68.60 54777.25 88888.00 2014-03-25 18:27:36.500 084 12477.60 68.58 54777.22 88888.00 2014-03-25 18:27:36.625 084 12477.65 68.55 54777.22 88888.00 2014-03-25 18:27:36.750 084 12477.70 68.60 54777.25 88888.00 2014-03-25 18:27:36.875 084 12477.70 68.60 54777.25 88888.00 2014-03-25 18:27:37.000 084 12477.70 68.60 54777.20 88888.00 2014-03-25 18:27:37.125 084 12477.67 68.60 54777.20 88888.00 2014-03-25 18:27:37.250 084 12477.77 68.62 54777.25 88888.00 2014-03-25 18:27:37.375 084 12477.83 68.65 54777.25 88888.00 2014-03-25 18:27:37.500 084 12477.77 68.62 54777.28 88888.00 2014-03-25 18:27:37.625 084 12477.67 68.60 54777.22 88888.00 2014-03-25 18:27:37.750 084 12477.70 68.62 54777.22 88888.00 2014-03-25 18:27:37.875 084 12477.73 68.60 54777.18 88888.00 2014-03-25 18:27:38.000 084 12477.73 68.58 54777.20 88888.00 2014-03-25 18:27:38.125 084 12477.75 68.62 54777.20 88888.00 2014-03-25 18:27:38.250 084 12477.80 68.62 54777.20 88888.00 2014-03-25 18:27:38.375 084 12477.80 68.65 54777.20 88888.00 2014-03-25 18:27:38.500 084 12477.83 68.67 54777.22 88888.00 2014-03-25 18:27:38.625 084 12477.77 68.65 54777.25 88888.00 2014-03-25 18:27:38.750 084 12477.75 68.62 54777.20 88888.00 2014-03-25 18:27:38.875 084 12477.70 68.60 54777.22 88888.00 2014-03-25 18:27:39.000 084 12477.73 68.62 54777.20 88888.00 2014-03-25 18:27:39.125 084 12477.75 68.62 54777.20 88888.00 2014-03-25 18:27:39.250 084 12477.80 68.62 54777.18 88888.00 2014-03-25 18:27:39.375 084 12477.88 68.67 54777.20 88888.00 2014-03-25 18:27:39.500 084 12477.83 68.65 54777.20 88888.00 2014-03-25 18:27:39.625 084 12477.73 68.62 54777.22 88888.00 2014-03-25 18:27:39.750 084 12477.65 68.62 54777.20 88888.00 2014-03-25 18:27:39.875 084 12477.70 68.65 54777.22 88888.00 2014-03-25 18:27:40.000 084 12477.70 68.65 54777.20 88888.00 2014-03-25 18:27:40.125 084 12477.73 68.65 54777.22 88888.00 2014-03-25 18:27:40.250 084 12477.70 68.62 54777.22 88888.00 2014-03-25 18:27:40.375 084 12477.75 68.62 54777.20 88888.00 2014-03-25 18:27:40.500 084 12477.80 68.65 54777.22 88888.00 2014-03-25 18:27:40.625 084 12477.77 68.65 54777.20 88888.00 2014-03-25 18:27:40.750 084 12477.70 68.67 54777.20 88888.00 2014-03-25 18:27:40.875 084 12477.65 68.65 54777.20 88888.00 2014-03-25 18:27:41.000 084 12477.67 68.62 54777.18 88888.00 2014-03-25 18:27:41.125 084 12477.70 68.62 54777.20 88888.00 2014-03-25 18:27:41.250 084 12477.70 68.65 54777.18 88888.00 2014-03-25 18:27:41.375 084 12477.75 68.67 54777.20 88888.00 2014-03-25 18:27:41.500 084 12477.70 68.67 54777.20 88888.00 2014-03-25 18:27:41.625 084 12477.70 68.65 54777.18 88888.00 2014-03-25 18:27:41.750 084 12477.75 68.65 54777.20 88888.00 2014-03-25 18:27:41.875 084 12477.73 68.65 54777.20 88888.00 2014-03-25 18:27:42.000 084 12477.73 68.67 54777.18 88888.00 2014-03-25 18:27:42.125 084 12477.73 68.67 54777.18 88888.00 2014-03-25 18:27:42.250 084 12477.73 68.67 54777.22 88888.00 2014-03-25 18:27:42.375 084 12477.77 68.67 54777.25 88888.00 2014-03-25 18:27:42.500 084 12477.83 68.67 54777.22 88888.00 2014-03-25 18:27:42.625 084 12477.77 68.62 54777.20 88888.00 2014-03-25 18:27:42.750 084 12477.77 68.62 54777.20 88888.00 2014-03-25 18:27:42.875 084 12477.80 68.65 54777.20 88888.00 2014-03-25 18:27:43.000 084 12477.83 68.65 54777.20 88888.00 2014-03-25 18:27:43.125 084 12477.85 68.65 54777.22 88888.00 2014-03-25 18:27:43.250 084 12477.85 68.67 54777.25 88888.00 2014-03-25 18:27:43.375 084 12477.85 68.70 54777.25 88888.00 2014-03-25 18:27:43.500 084 12477.85 68.70 54777.25 88888.00 2014-03-25 18:27:43.625 084 12477.88 68.67 54777.25 88888.00 2014-03-25 18:27:43.750 084 12477.90 68.67 54777.22 88888.00 2014-03-25 18:27:43.875 084 12477.88 68.65 54777.22 88888.00 2014-03-25 18:27:44.000 084 12477.80 68.65 54777.22 88888.00 2014-03-25 18:27:44.125 084 12477.77 68.67 54777.25 88888.00 2014-03-25 18:27:44.250 084 12477.73 68.67 54777.25 88888.00 2014-03-25 18:27:44.375 084 12477.80 68.67 54777.28 88888.00 2014-03-25 18:27:44.500 084 12477.83 68.70 54777.28 88888.00 2014-03-25 18:27:44.625 084 12477.75 68.67 54777.25 88888.00 2014-03-25 18:27:44.750 084 12477.75 68.67 54777.25 88888.00 2014-03-25 18:27:44.875 084 12477.80 68.67 54777.25 88888.00 2014-03-25 18:27:45.000 084 12477.80 68.65 54777.25 88888.00 2014-03-25 18:27:45.125 084 12477.75 68.65 54777.28 88888.00 2014-03-25 18:27:45.250 084 12477.75 68.65 54777.28 88888.00 2014-03-25 18:27:45.375 084 12477.80 68.65 54777.25 88888.00 2014-03-25 18:27:45.500 084 12477.80 68.62 54777.28 88888.00 2014-03-25 18:27:45.625 084 12477.75 68.65 54777.25 88888.00 2014-03-25 18:27:45.750 084 12477.73 68.67 54777.28 88888.00 2014-03-25 18:27:45.875 084 12477.80 68.67 54777.28 88888.00 2014-03-25 18:27:46.000 084 12477.85 68.67 54777.25 88888.00 2014-03-25 18:27:46.125 084 12477.83 68.67 54777.25 88888.00 2014-03-25 18:27:46.250 084 12477.75 68.62 54777.25 88888.00 2014-03-25 18:27:46.375 084 12477.73 68.62 54777.25 88888.00 2014-03-25 18:27:46.500 084 12477.75 68.65 54777.28 88888.00 2014-03-25 18:27:46.625 084 12477.83 68.67 54777.30 88888.00 2014-03-25 18:27:46.750 084 12477.83 68.65 54777.28 88888.00 2014-03-25 18:27:46.875 084 12477.77 68.58 54777.30 88888.00 2014-03-25 18:27:47.000 084 12477.83 68.60 54777.28 88888.00 2014-03-25 18:27:47.125 084 12477.92 68.60 54777.30 88888.00 2014-03-25 18:27:47.250 084 12477.88 68.62 54777.30 88888.00 2014-03-25 18:27:47.375 084 12477.88 68.60 54777.28 88888.00 2014-03-25 18:27:47.500 084 12477.83 68.55 54777.30 88888.00 2014-03-25 18:27:47.625 084 12477.77 68.55 54777.28 88888.00 2014-03-25 18:27:47.750 084 12477.70 68.55 54777.30 88888.00 2014-03-25 18:27:47.875 084 12477.75 68.60 54777.32 88888.00 2014-03-25 18:27:48.000 084 12477.77 68.60 54777.30 88888.00 2014-03-25 18:27:48.125 084 12477.75 68.60 54777.32 88888.00 2014-03-25 18:27:48.250 084 12477.75 68.58 54777.32 88888.00 2014-03-25 18:27:48.375 084 12477.77 68.62 54777.32 88888.00 2014-03-25 18:27:48.500 084 12477.80 68.62 54777.35 88888.00 2014-03-25 18:27:48.625 084 12477.85 68.60 54777.35 88888.00 2014-03-25 18:27:48.750 084 12477.85 68.60 54777.30 88888.00 2014-03-25 18:27:48.875 084 12477.88 68.58 54777.30 88888.00 2014-03-25 18:27:49.000 084 12477.88 68.53 54777.30 88888.00 2014-03-25 18:27:49.125 084 12477.80 68.50 54777.30 88888.00 2014-03-25 18:27:49.250 084 12477.75 68.53 54777.32 88888.00 2014-03-25 18:27:49.375 084 12477.73 68.55 54777.32 88888.00 2014-03-25 18:27:49.500 084 12477.80 68.53 54777.35 88888.00 2014-03-25 18:27:49.625 084 12477.85 68.50 54777.35 88888.00 2014-03-25 18:27:49.750 084 12477.83 68.53 54777.38 88888.00 2014-03-25 18:27:49.875 084 12477.80 68.53 54777.35 88888.00 2014-03-25 18:27:50.000 084 12477.80 68.50 54777.38 88888.00 2014-03-25 18:27:50.125 084 12477.77 68.50 54777.40 88888.00 2014-03-25 18:27:50.250 084 12477.85 68.50 54777.40 88888.00 2014-03-25 18:27:50.375 084 12477.90 68.47 54777.40 88888.00 2014-03-25 18:27:50.500 084 12477.92 68.47 54777.35 88888.00 2014-03-25 18:27:50.625 084 12477.85 68.45 54777.38 88888.00 2014-03-25 18:27:50.750 084 12477.83 68.45 54777.38 88888.00 2014-03-25 18:27:50.875 084 12477.83 68.42 54777.35 88888.00 2014-03-25 18:27:51.000 084 12477.85 68.42 54777.38 88888.00 2014-03-25 18:27:51.125 084 12477.77 68.42 54777.38 88888.00 2014-03-25 18:27:51.250 084 12477.77 68.42 54777.43 88888.00 2014-03-25 18:27:51.375 084 12477.80 68.42 54777.40 88888.00 2014-03-25 18:27:51.500 084 12477.77 68.42 54777.43 88888.00 2014-03-25 18:27:51.625 084 12477.83 68.40 54777.40 88888.00 2014-03-25 18:27:51.750 084 12477.80 68.38 54777.40 88888.00 2014-03-25 18:27:51.875 084 12477.80 68.40 54777.43 88888.00 2014-03-25 18:27:52.000 084 12477.75 68.40 54777.43 88888.00 2014-03-25 18:27:52.125 084 12477.73 68.40 54777.45 88888.00 2014-03-25 18:27:52.250 084 12477.73 68.38 54777.45 88888.00 2014-03-25 18:27:52.375 084 12477.73 68.38 54777.45 88888.00 2014-03-25 18:27:52.500 084 12477.70 68.38 54777.45 88888.00 2014-03-25 18:27:52.625 084 12477.67 68.35 54777.43 88888.00 2014-03-25 18:27:52.750 084 12477.75 68.38 54777.45 88888.00 2014-03-25 18:27:52.875 084 12477.73 68.35 54777.47 88888.00 2014-03-25 18:27:53.000 084 12477.70 68.30 54777.47 88888.00 2014-03-25 18:27:53.125 084 12477.70 68.30 54777.47 88888.00 2014-03-25 18:27:53.250 084 12477.70 68.28 54777.47 88888.00 2014-03-25 18:27:53.375 084 12477.73 68.33 54777.47 88888.00 2014-03-25 18:27:53.500 084 12477.73 68.30 54777.47 88888.00 2014-03-25 18:27:53.625 084 12477.70 68.28 54777.47 88888.00 2014-03-25 18:27:53.750 084 12477.70 68.25 54777.47 88888.00 2014-03-25 18:27:53.875 084 12477.77 68.28 54777.47 88888.00 2014-03-25 18:27:54.000 084 12477.80 68.25 54777.45 88888.00 2014-03-25 18:27:54.125 084 12477.75 68.20 54777.47 88888.00 2014-03-25 18:27:54.250 084 12477.73 68.22 54777.53 88888.00 2014-03-25 18:27:54.375 084 12477.75 68.22 54777.50 88888.00 2014-03-25 18:27:54.500 084 12477.75 68.22 54777.53 88888.00 2014-03-25 18:27:54.625 084 12477.80 68.17 54777.50 88888.00 2014-03-25 18:27:54.750 084 12477.83 68.20 54777.50 88888.00 2014-03-25 18:27:54.875 084 12477.77 68.20 54777.50 88888.00 2014-03-25 18:27:55.000 084 12477.75 68.20 54777.50 88888.00 2014-03-25 18:27:55.125 084 12477.75 68.20 54777.50 88888.00 2014-03-25 18:27:55.250 084 12477.77 68.17 54777.53 88888.00 2014-03-25 18:27:55.375 084 12477.75 68.20 54777.55 88888.00 2014-03-25 18:27:55.500 084 12477.73 68.20 54777.53 88888.00 2014-03-25 18:27:55.625 084 12477.75 68.17 54777.55 88888.00 2014-03-25 18:27:55.750 084 12477.73 68.12 54777.53 88888.00 2014-03-25 18:27:55.875 084 12477.73 68.12 54777.53 88888.00 2014-03-25 18:27:56.000 084 12477.75 68.12 54777.53 88888.00 2014-03-25 18:27:56.125 084 12477.73 68.10 54777.50 88888.00 2014-03-25 18:27:56.250 084 12477.67 68.10 54777.53 88888.00 2014-03-25 18:27:56.375 084 12477.73 68.12 54777.53 88888.00 2014-03-25 18:27:56.500 084 12477.67 68.10 54777.53 88888.00 2014-03-25 18:27:56.625 084 12477.65 68.08 54777.53 88888.00 2014-03-25 18:27:56.750 084 12477.73 68.10 54777.57 88888.00 2014-03-25 18:27:56.875 084 12477.75 68.08 54777.57 88888.00 2014-03-25 18:27:57.000 084 12477.70 68.08 54777.55 88888.00 2014-03-25 18:27:57.125 084 12477.70 68.05 54777.57 88888.00 2014-03-25 18:27:57.250 084 12477.60 68.00 54777.55 88888.00 2014-03-25 18:27:57.375 084 12477.60 68.05 54777.55 88888.00 2014-03-25 18:27:57.500 084 12477.62 68.03 54777.55 88888.00 2014-03-25 18:27:57.625 084 12477.62 68.03 54777.55 88888.00 2014-03-25 18:27:57.750 084 12477.58 68.03 54777.55 88888.00 2014-03-25 18:27:57.875 084 12477.65 68.03 54777.57 88888.00 2014-03-25 18:27:58.000 084 12477.65 68.03 54777.60 88888.00 2014-03-25 18:27:58.125 084 12477.65 68.03 54777.60 88888.00 2014-03-25 18:27:58.250 084 12477.62 68.00 54777.57 88888.00 2014-03-25 18:27:58.375 084 12477.62 68.03 54777.57 88888.00 2014-03-25 18:27:58.500 084 12477.58 67.97 54777.57 88888.00 2014-03-25 18:27:58.625 084 12477.58 67.97 54777.57 88888.00 2014-03-25 18:27:58.750 084 12477.65 68.00 54777.60 88888.00 2014-03-25 18:27:58.875 084 12477.67 68.03 54777.60 88888.00 2014-03-25 18:27:59.000 084 12477.67 68.00 54777.60 88888.00 2014-03-25 18:27:59.125 084 12477.65 67.97 54777.60 88888.00 2014-03-25 18:27:59.250 084 12477.65 67.97 54777.65 88888.00 2014-03-25 18:27:59.375 084 12477.67 68.00 54777.62 88888.00 2014-03-25 18:27:59.500 084 12477.67 67.97 54777.62 88888.00 2014-03-25 18:27:59.625 084 12477.67 67.95 54777.62 88888.00 2014-03-25 18:27:59.750 084 12477.65 67.95 54777.62 88888.00 2014-03-25 18:27:59.875 084 12477.60 67.95 54777.60 88888.00 2014-03-25 18:28:00.000 084 12477.67 67.95 54777.60 88888.00 2014-03-25 18:28:00.125 084 12477.65 67.97 54777.62 88888.00 2014-03-25 18:28:00.250 084 12477.62 67.95 54777.65 88888.00 2014-03-25 18:28:00.375 084 12477.60 67.92 54777.65 88888.00 2014-03-25 18:28:00.500 084 12477.60 67.92 54777.62 88888.00 2014-03-25 18:28:00.625 084 12477.55 67.88 54777.62 88888.00 2014-03-25 18:28:00.750 084 12477.52 67.88 54777.62 88888.00 2014-03-25 18:28:00.875 084 12477.55 67.88 54777.62 88888.00 2014-03-25 18:28:01.000 084 12477.55 67.90 54777.60 88888.00 2014-03-25 18:28:01.125 084 12477.50 67.85 54777.62 88888.00 2014-03-25 18:28:01.250 084 12477.48 67.88 54777.62 88888.00 2014-03-25 18:28:01.375 084 12477.52 67.88 54777.62 88888.00 2014-03-25 18:28:01.500 084 12477.58 67.90 54777.62 88888.00 2014-03-25 18:28:01.625 084 12477.58 67.88 54777.62 88888.00 2014-03-25 18:28:01.750 084 12477.52 67.85 54777.62 88888.00 2014-03-25 18:28:01.875 084 12477.48 67.85 54777.62 88888.00 2014-03-25 18:28:02.000 084 12477.42 67.88 54777.65 88888.00 2014-03-25 18:28:02.125 084 12477.45 67.88 54777.65 88888.00 2014-03-25 18:28:02.250 084 12477.48 67.83 54777.65 88888.00 2014-03-25 18:28:02.375 084 12477.52 67.80 54777.65 88888.00 2014-03-25 18:28:02.500 084 12477.52 67.83 54777.68 88888.00 2014-03-25 18:28:02.625 084 12477.48 67.83 54777.65 88888.00 2014-03-25 18:28:02.750 084 12477.45 67.83 54777.68 88888.00 2014-03-25 18:28:02.875 084 12477.52 67.80 54777.68 88888.00 2014-03-25 18:28:03.000 084 12477.48 67.83 54777.68 88888.00 2014-03-25 18:28:03.125 084 12477.50 67.83 54777.68 88888.00 2014-03-25 18:28:03.250 084 12477.48 67.78 54777.70 88888.00 2014-03-25 18:28:03.375 084 12477.42 67.75 54777.68 88888.00 2014-03-25 18:28:03.500 084 12477.40 67.78 54777.68 88888.00 2014-03-25 18:28:03.625 084 12477.40 67.78 54777.68 88888.00 2014-03-25 18:28:03.750 084 12477.40 67.83 54777.70 88888.00 2014-03-25 18:28:03.875 084 12477.40 67.83 54777.68 88888.00 2014-03-25 18:28:04.000 084 12477.42 67.80 54777.65 88888.00 2014-03-25 18:28:04.125 084 12477.42 67.80 54777.68 88888.00 2014-03-25 18:28:04.250 084 12477.35 67.83 54777.70 88888.00 2014-03-25 18:28:04.375 084 12477.35 67.83 54777.68 88888.00 2014-03-25 18:28:04.500 084 12477.38 67.83 54777.70 88888.00 2014-03-25 18:28:04.625 084 12477.33 67.80 54777.68 88888.00 2014-03-25 18:28:04.750 084 12477.27 67.78 54777.70 88888.00 2014-03-25 18:28:04.875 084 12477.33 67.80 54777.68 88888.00 2014-03-25 18:28:05.000 084 12477.38 67.83 54777.70 88888.00 2014-03-25 18:28:05.125 084 12477.33 67.83 54777.70 88888.00 2014-03-25 18:28:05.250 084 12477.20 67.80 54777.65 88888.00 2014-03-25 18:28:05.375 084 12477.23 67.83 54777.68 88888.00 2014-03-25 18:28:05.500 084 12477.30 67.80 54777.68 88888.00 2014-03-25 18:28:05.625 084 12477.30 67.80 54777.65 88888.00 2014-03-25 18:28:05.750 084 12477.30 67.75 54777.68 88888.00 2014-03-25 18:28:05.875 084 12477.35 67.75 54777.68 88888.00 2014-03-25 18:28:06.000 084 12477.40 67.78 54777.65 88888.00 2014-03-25 18:28:06.125 084 12477.35 67.80 54777.68 88888.00 2014-03-25 18:28:06.250 084 12477.30 67.80 54777.68 88888.00 2014-03-25 18:28:06.375 084 12477.35 67.85 54777.68 88888.00 2014-03-25 18:28:06.500 084 12477.33 67.85 54777.68 88888.00 2014-03-25 18:28:06.625 084 12477.27 67.83 54777.68 88888.00 2014-03-25 18:28:06.750 084 12477.35 67.83 54777.65 88888.00 2014-03-25 18:28:06.875 084 12477.35 67.75 54777.65 88888.00 2014-03-25 18:28:07.000 084 12477.40 67.78 54777.62 88888.00 2014-03-25 18:28:07.125 084 12477.33 67.78 54777.68 88888.00 2014-03-25 18:28:07.250 084 12477.30 67.75 54777.70 88888.00 2014-03-25 18:28:07.375 084 12477.38 67.78 54777.68 88888.00 2014-03-25 18:28:07.500 084 12477.38 67.75 54777.65 88888.00 2014-03-25 18:28:07.625 084 12477.33 67.75 54777.65 88888.00 2014-03-25 18:28:07.750 084 12477.33 67.78 54777.68 88888.00 2014-03-25 18:28:07.875 084 12477.35 67.75 54777.65 88888.00 2014-03-25 18:28:08.000 084 12477.42 67.75 54777.68 88888.00 2014-03-25 18:28:08.125 084 12477.50 67.75 54777.68 88888.00 2014-03-25 18:28:08.250 084 12477.45 67.75 54777.65 88888.00 2014-03-25 18:28:08.375 084 12477.40 67.78 54777.62 88888.00 2014-03-25 18:28:08.500 084 12477.33 67.83 54777.65 88888.00 2014-03-25 18:28:08.625 084 12477.35 67.83 54777.68 88888.00 2014-03-25 18:28:08.750 084 12477.48 67.80 54777.65 88888.00 2014-03-25 18:28:08.875 084 12477.52 67.78 54777.65 88888.00 2014-03-25 18:28:09.000 084 12477.52 67.78 54777.62 88888.00 2014-03-25 18:28:09.125 084 12477.50 67.80 54777.68 88888.00 2014-03-25 18:28:09.250 084 12477.42 67.80 54777.65 88888.00 2014-03-25 18:28:09.375 084 12477.48 67.83 54777.68 88888.00 2014-03-25 18:28:09.500 084 12477.48 67.80 54777.65 88888.00 2014-03-25 18:28:09.625 084 12477.42 67.78 54777.65 88888.00 2014-03-25 18:28:09.750 084 12477.42 67.75 54777.65 88888.00 2014-03-25 18:28:09.875 084 12477.48 67.78 54777.62 88888.00 2014-03-25 18:28:10.000 084 12477.48 67.78 54777.62 88888.00 2014-03-25 18:28:10.125 084 12477.45 67.75 54777.62 88888.00 2014-03-25 18:28:10.250 084 12477.40 67.75 54777.65 88888.00 2014-03-25 18:28:10.375 084 12477.45 67.80 54777.65 88888.00 2014-03-25 18:28:10.500 084 12477.48 67.75 54777.65 88888.00 2014-03-25 18:28:10.625 084 12477.42 67.75 54777.62 88888.00 2014-03-25 18:28:10.750 084 12477.40 67.72 54777.62 88888.00 2014-03-25 18:28:10.875 084 12477.38 67.75 54777.65 88888.00 2014-03-25 18:28:11.000 084 12477.42 67.78 54777.68 88888.00 2014-03-25 18:28:11.125 084 12477.40 67.75 54777.70 88888.00 2014-03-25 18:28:11.250 084 12477.38 67.75 54777.65 88888.00 2014-03-25 18:28:11.375 084 12477.48 67.75 54777.68 88888.00 2014-03-25 18:28:11.500 084 12477.50 67.78 54777.68 88888.00 2014-03-25 18:28:11.625 084 12477.45 67.78 54777.65 88888.00 2014-03-25 18:28:11.750 084 12477.42 67.78 54777.65 88888.00 2014-03-25 18:28:11.875 084 12477.42 67.75 54777.65 88888.00 2014-03-25 18:28:12.000 084 12477.45 67.75 54777.60 88888.00 2014-03-25 18:28:12.125 084 12477.45 67.78 54777.65 88888.00 2014-03-25 18:28:12.250 084 12477.48 67.75 54777.62 88888.00 2014-03-25 18:28:12.375 084 12477.45 67.78 54777.65 88888.00 2014-03-25 18:28:12.500 084 12477.52 67.75 54777.65 88888.00 2014-03-25 18:28:12.625 084 12477.55 67.72 54777.65 88888.00 2014-03-25 18:28:12.750 084 12477.48 67.75 54777.65 88888.00 2014-03-25 18:28:12.875 084 12477.42 67.75 54777.65 88888.00 2014-03-25 18:28:13.000 084 12477.42 67.78 54777.65 88888.00 2014-03-25 18:28:13.125 084 12477.40 67.78 54777.68 88888.00 2014-03-25 18:28:13.250 084 12477.35 67.78 54777.65 88888.00 2014-03-25 18:28:13.375 084 12477.42 67.80 54777.65 88888.00 2014-03-25 18:28:13.500 084 12477.45 67.78 54777.65 88888.00 2014-03-25 18:28:13.625 084 12477.52 67.75 54777.65 88888.00 2014-03-25 18:28:13.750 084 12477.55 67.75 54777.68 88888.00 2014-03-25 18:28:13.875 084 12477.58 67.78 54777.68 88888.00 2014-03-25 18:28:14.000 084 12477.60 67.78 54777.65 88888.00 2014-03-25 18:28:14.125 084 12477.52 67.80 54777.65 88888.00 2014-03-25 18:28:14.250 084 12477.42 67.78 54777.65 88888.00 2014-03-25 18:28:14.375 084 12477.52 67.78 54777.65 88888.00 2014-03-25 18:28:14.500 084 12477.58 67.78 54777.65 88888.00 2014-03-25 18:28:14.625 084 12477.55 67.75 54777.68 88888.00 2014-03-25 18:28:14.750 084 12477.50 67.75 54777.65 88888.00 2014-03-25 18:28:14.875 084 12477.48 67.75 54777.62 88888.00 2014-03-25 18:28:15.000 084 12477.50 67.78 54777.60 88888.00 2014-03-25 18:28:15.125 084 12477.50 67.78 54777.62 88888.00 2014-03-25 18:28:15.250 084 12477.48 67.75 54777.65 88888.00 2014-03-25 18:28:15.375 084 12477.55 67.78 54777.68 88888.00 2014-03-25 18:28:15.500 084 12477.60 67.78 54777.65 88888.00 2014-03-25 18:28:15.625 084 12477.60 67.75 54777.65 88888.00 2014-03-25 18:28:15.750 084 12477.60 67.78 54777.65 88888.00 2014-03-25 18:28:15.875 084 12477.60 67.78 54777.62 88888.00 2014-03-25 18:28:16.000 084 12477.55 67.75 54777.62 88888.00 2014-03-25 18:28:16.125 084 12477.45 67.78 54777.62 88888.00 2014-03-25 18:28:16.250 084 12477.40 67.78 54777.62 88888.00 2014-03-25 18:28:16.375 084 12477.48 67.78 54777.62 88888.00 2014-03-25 18:28:16.500 084 12477.50 67.75 54777.62 88888.00 2014-03-25 18:28:16.625 084 12477.50 67.78 54777.62 88888.00 2014-03-25 18:28:16.750 084 12477.52 67.75 54777.60 88888.00 2014-03-25 18:28:16.875 084 12477.45 67.75 54777.60 88888.00 2014-03-25 18:28:17.000 084 12477.45 67.75 54777.60 88888.00 2014-03-25 18:28:17.125 084 12477.45 67.78 54777.62 88888.00 2014-03-25 18:28:17.250 084 12477.45 67.75 54777.62 88888.00 2014-03-25 18:28:17.375 084 12477.48 67.72 54777.60 88888.00 2014-03-25 18:28:17.500 084 12477.42 67.72 54777.60 88888.00 2014-03-25 18:28:17.625 084 12477.50 67.72 54777.60 88888.00 2014-03-25 18:28:17.750 084 12477.50 67.72 54777.60 88888.00 2014-03-25 18:28:17.875 084 12477.50 67.75 54777.57 88888.00 2014-03-25 18:28:18.000 084 12477.50 67.72 54777.60 88888.00 2014-03-25 18:28:18.125 084 12477.60 67.78 54777.60 88888.00 2014-03-25 18:28:18.250 084 12477.60 67.75 54777.62 88888.00 2014-03-25 18:28:18.375 084 12477.58 67.72 54777.60 88888.00 2014-03-25 18:28:18.500 084 12477.60 67.72 54777.60 88888.00 2014-03-25 18:28:18.625 084 12477.62 67.72 54777.60 88888.00 2014-03-25 18:28:18.750 084 12477.62 67.75 54777.60 88888.00 2014-03-25 18:28:18.875 084 12477.58 67.75 54777.57 88888.00 2014-03-25 18:28:19.000 084 12477.60 67.75 54777.55 88888.00 2014-03-25 18:28:19.125 084 12477.62 67.72 54777.55 88888.00 2014-03-25 18:28:19.250 084 12477.58 67.75 54777.57 88888.00 2014-03-25 18:28:19.375 084 12477.60 67.75 54777.57 88888.00 2014-03-25 18:28:19.500 084 12477.58 67.78 54777.60 88888.00 2014-03-25 18:28:19.625 084 12477.60 67.75 54777.60 88888.00 2014-03-25 18:28:19.750 084 12477.60 67.78 54777.60 88888.00 2014-03-25 18:28:19.875 084 12477.58 67.78 54777.57 88888.00 2014-03-25 18:28:20.000 084 12477.62 67.78 54777.57 88888.00 2014-03-25 18:28:20.125 084 12477.73 67.78 54777.60 88888.00 2014-03-25 18:28:20.250 084 12477.65 67.78 54777.57 88888.00 2014-03-25 18:28:20.375 084 12477.67 67.78 54777.57 88888.00 2014-03-25 18:28:20.500 084 12477.67 67.80 54777.57 88888.00 2014-03-25 18:28:20.625 084 12477.67 67.83 54777.57 88888.00 2014-03-25 18:28:20.750 084 12477.65 67.83 54777.60 88888.00 2014-03-25 18:28:20.875 084 12477.65 67.78 54777.57 88888.00 2014-03-25 18:28:21.000 084 12477.60 67.75 54777.57 88888.00 2014-03-25 18:28:21.125 084 12477.60 67.78 54777.60 88888.00 2014-03-25 18:28:21.250 084 12477.58 67.75 54777.60 88888.00 2014-03-25 18:28:21.375 084 12477.62 67.78 54777.57 88888.00 2014-03-25 18:28:21.500 084 12477.67 67.78 54777.57 88888.00 2014-03-25 18:28:21.625 084 12477.70 67.83 54777.60 88888.00 2014-03-25 18:28:21.750 084 12477.70 67.80 54777.60 88888.00 2014-03-25 18:28:21.875 084 12477.73 67.83 54777.57 88888.00 2014-03-25 18:28:22.000 084 12477.67 67.83 54777.60 88888.00 2014-03-25 18:28:22.125 084 12477.62 67.80 54777.60 88888.00 2014-03-25 18:28:22.250 084 12477.65 67.80 54777.57 88888.00 2014-03-25 18:28:22.375 084 12477.70 67.80 54777.57 88888.00 2014-03-25 18:28:22.500 084 12477.67 67.75 54777.57 88888.00 2014-03-25 18:28:22.625 084 12477.62 67.78 54777.60 88888.00 2014-03-25 18:28:22.750 084 12477.65 67.80 54777.60 88888.00 2014-03-25 18:28:22.875 084 12477.67 67.78 54777.60 88888.00 2014-03-25 18:28:23.000 084 12477.70 67.80 54777.57 88888.00 2014-03-25 18:28:23.125 084 12477.70 67.83 54777.62 88888.00 2014-03-25 18:28:23.250 084 12477.67 67.78 54777.60 88888.00 2014-03-25 18:28:23.375 084 12477.62 67.83 54777.60 88888.00 2014-03-25 18:28:23.500 084 12477.62 67.85 54777.60 88888.00 2014-03-25 18:28:23.625 084 12477.58 67.80 54777.60 88888.00 2014-03-25 18:28:23.750 084 12477.58 67.80 54777.57 88888.00 2014-03-25 18:28:23.875 084 12477.62 67.83 54777.57 88888.00 2014-03-25 18:28:24.000 084 12477.58 67.80 54777.55 88888.00 2014-03-25 18:28:24.125 084 12477.55 67.83 54777.57 88888.00 2014-03-25 18:28:24.250 084 12477.58 67.80 54777.57 88888.00 2014-03-25 18:28:24.375 084 12477.65 67.83 54777.57 88888.00 2014-03-25 18:28:24.500 084 12477.65 67.85 54777.57 88888.00 2014-03-25 18:28:24.625 084 12477.58 67.85 54777.60 88888.00 2014-03-25 18:28:24.750 084 12477.55 67.85 54777.60 88888.00 2014-03-25 18:28:24.875 084 12477.52 67.85 54777.60 88888.00 2014-03-25 18:28:25.000 084 12477.55 67.83 54777.57 88888.00 2014-03-25 18:28:25.125 084 12477.62 67.85 54777.60 88888.00 2014-03-25 18:28:25.250 084 12477.62 67.80 54777.62 88888.00 2014-03-25 18:28:25.375 084 12477.65 67.85 54777.60 88888.00 2014-03-25 18:28:25.500 084 12477.67 67.83 54777.55 88888.00 2014-03-25 18:28:25.625 084 12477.70 67.83 54777.55 88888.00 2014-03-25 18:28:25.750 084 12477.67 67.85 54777.57 88888.00 2014-03-25 18:28:25.875 084 12477.75 67.85 54777.60 88888.00 2014-03-25 18:28:26.000 084 12477.75 67.85 54777.60 88888.00 2014-03-25 18:28:26.125 084 12477.67 67.85 54777.60 88888.00 2014-03-25 18:28:26.250 084 12477.60 67.85 54777.60 88888.00 2014-03-25 18:28:26.375 084 12477.62 67.88 54777.60 88888.00 2014-03-25 18:28:26.500 084 12477.67 67.85 54777.60 88888.00 2014-03-25 18:28:26.625 084 12477.65 67.85 54777.57 88888.00 2014-03-25 18:28:26.750 084 12477.60 67.85 54777.57 88888.00 2014-03-25 18:28:26.875 084 12477.62 67.85 54777.57 88888.00 2014-03-25 18:28:27.000 084 12477.60 67.85 54777.57 88888.00 2014-03-25 18:28:27.125 084 12477.60 67.85 54777.60 88888.00 2014-03-25 18:28:27.250 084 12477.65 67.85 54777.60 88888.00 2014-03-25 18:28:27.375 084 12477.75 67.90 54777.60 88888.00 2014-03-25 18:28:27.500 084 12477.70 67.90 54777.60 88888.00 2014-03-25 18:28:27.625 084 12477.67 67.88 54777.60 88888.00 2014-03-25 18:28:27.750 084 12477.73 67.85 54777.60 88888.00 2014-03-25 18:28:27.875 084 12477.70 67.85 54777.60 88888.00 2014-03-25 18:28:28.000 084 12477.65 67.88 54777.57 88888.00 2014-03-25 18:28:28.125 084 12477.67 67.88 54777.60 88888.00 2014-03-25 18:28:28.250 084 12477.65 67.85 54777.57 88888.00 2014-03-25 18:28:28.375 084 12477.67 67.88 54777.57 88888.00 2014-03-25 18:28:28.500 084 12477.70 67.83 54777.55 88888.00 2014-03-25 18:28:28.625 084 12477.67 67.83 54777.55 88888.00 2014-03-25 18:28:28.750 084 12477.65 67.83 54777.55 88888.00 2014-03-25 18:28:28.875 084 12477.65 67.85 54777.57 88888.00 2014-03-25 18:28:29.000 084 12477.62 67.85 54777.57 88888.00 2014-03-25 18:28:29.125 084 12477.65 67.88 54777.57 88888.00 2014-03-25 18:28:29.250 084 12477.65 67.83 54777.57 88888.00 2014-03-25 18:28:29.375 084 12477.62 67.85 54777.57 88888.00 2014-03-25 18:28:29.500 084 12477.62 67.88 54777.60 88888.00 2014-03-25 18:28:29.625 084 12477.60 67.85 54777.62 88888.00 2014-03-25 18:28:29.750 084 12477.60 67.83 54777.57 88888.00 2014-03-25 18:28:29.875 084 12477.60 67.83 54777.57 88888.00 2014-03-25 18:28:30.000 084 12477.62 67.83 54777.60 88888.00 2014-03-25 18:28:30.125 084 12477.65 67.83 54777.62 88888.00 2014-03-25 18:28:30.250 084 12477.70 67.85 54777.62 88888.00 2014-03-25 18:28:30.375 084 12477.75 67.88 54777.60 88888.00 2014-03-25 18:28:30.500 084 12477.73 67.85 54777.60 88888.00 2014-03-25 18:28:30.625 084 12477.70 67.83 54777.62 88888.00 2014-03-25 18:28:30.750 084 12477.67 67.80 54777.62 88888.00 2014-03-25 18:28:30.875 084 12477.67 67.83 54777.62 88888.00 2014-03-25 18:28:31.000 084 12477.73 67.83 54777.62 88888.00 2014-03-25 18:28:31.125 084 12477.73 67.85 54777.60 88888.00 2014-03-25 18:28:31.250 084 12477.70 67.83 54777.57 88888.00 2014-03-25 18:28:31.375 084 12477.67 67.75 54777.55 88888.00 2014-03-25 18:28:31.500 084 12477.65 67.78 54777.55 88888.00 2014-03-25 18:28:31.625 084 12477.70 67.83 54777.60 88888.00 2014-03-25 18:28:31.750 084 12477.73 67.85 54777.60 88888.00 2014-03-25 18:28:31.875 084 12477.73 67.85 54777.60 88888.00 2014-03-25 18:28:32.000 084 12477.73 67.80 54777.60 88888.00 2014-03-25 18:28:32.125 084 12477.70 67.80 54777.62 88888.00 2014-03-25 18:28:32.250 084 12477.67 67.83 54777.60 88888.00 2014-03-25 18:28:32.375 084 12477.67 67.83 54777.60 88888.00 2014-03-25 18:28:32.500 084 12477.73 67.83 54777.60 88888.00 2014-03-25 18:28:32.625 084 12477.67 67.78 54777.62 88888.00 2014-03-25 18:28:32.750 084 12477.62 67.75 54777.60 88888.00 2014-03-25 18:28:32.875 084 12477.65 67.75 54777.60 88888.00 2014-03-25 18:28:33.000 084 12477.73 67.75 54777.60 88888.00 2014-03-25 18:28:33.125 084 12477.77 67.75 54777.60 88888.00 2014-03-25 18:28:33.250 084 12477.75 67.72 54777.57 88888.00 2014-03-25 18:28:33.375 084 12477.73 67.72 54777.60 88888.00 2014-03-25 18:28:33.500 084 12477.73 67.75 54777.60 88888.00 2014-03-25 18:28:33.625 084 12477.75 67.78 54777.60 88888.00 2014-03-25 18:28:33.750 084 12477.77 67.72 54777.57 88888.00 2014-03-25 18:28:33.875 084 12477.80 67.70 54777.57 88888.00 2014-03-25 18:28:34.000 084 12477.75 67.72 54777.57 88888.00 2014-03-25 18:28:34.125 084 12477.73 67.72 54777.57 88888.00 2014-03-25 18:28:34.250 084 12477.70 67.70 54777.57 88888.00 2014-03-25 18:28:34.375 084 12477.67 67.67 54777.55 88888.00 2014-03-25 18:28:34.500 084 12477.65 67.67 54777.57 88888.00 2014-03-25 18:28:34.625 084 12477.67 67.67 54777.60 88888.00 2014-03-25 18:28:34.750 084 12477.73 67.65 54777.60 88888.00 2014-03-25 18:28:34.875 084 12477.73 67.67 54777.62 88888.00 2014-03-25 18:28:35.000 084 12477.73 67.65 54777.60 88888.00 2014-03-25 18:28:35.125 084 12477.73 67.62 54777.65 88888.00 2014-03-25 18:28:35.250 084 12477.67 67.62 54777.62 88888.00 2014-03-25 18:28:35.375 084 12477.70 67.65 54777.62 88888.00 2014-03-25 18:28:35.500 084 12477.75 67.65 54777.62 88888.00 2014-03-25 18:28:35.625 084 12477.77 67.65 54777.65 88888.00 2014-03-25 18:28:35.750 084 12477.80 67.65 54777.65 88888.00 2014-03-25 18:28:35.875 084 12477.77 67.65 54777.68 88888.00 2014-03-25 18:28:36.000 084 12477.80 67.62 54777.65 88888.00 2014-03-25 18:28:36.125 084 12477.85 67.60 54777.65 88888.00 2014-03-25 18:28:36.250 084 12477.80 67.55 54777.62 88888.00 2014-03-25 18:28:36.375 084 12477.83 67.55 54777.65 88888.00 2014-03-25 18:28:36.500 084 12477.83 67.58 54777.65 88888.00 2014-03-25 18:28:36.625 084 12477.75 67.58 54777.68 88888.00 2014-03-25 18:28:36.750 084 12477.77 67.55 54777.65 88888.00 2014-03-25 18:28:36.875 084 12477.80 67.55 54777.65 88888.00 2014-03-25 18:28:37.000 084 12477.77 67.53 54777.65 88888.00 2014-03-25 18:28:37.125 084 12477.75 67.53 54777.65 88888.00 2014-03-25 18:28:37.250 084 12477.67 67.53 54777.62 88888.00 2014-03-25 18:28:37.375 084 12477.77 67.53 54777.65 88888.00 2014-03-25 18:28:37.500 084 12477.85 67.53 54777.65 88888.00 2014-03-25 18:28:37.625 084 12477.80 67.45 54777.65 88888.00 2014-03-25 18:28:37.750 084 12477.73 67.45 54777.65 88888.00 2014-03-25 18:28:37.875 084 12477.75 67.45 54777.65 88888.00 2014-03-25 18:28:38.000 084 12477.73 67.45 54777.65 88888.00 2014-03-25 18:28:38.125 084 12477.70 67.45 54777.68 88888.00 2014-03-25 18:28:38.250 084 12477.67 67.42 54777.68 88888.00 2014-03-25 18:28:38.375 084 12477.65 67.42 54777.65 88888.00 2014-03-25 18:28:38.500 084 12477.60 67.42 54777.68 88888.00 2014-03-25 18:28:38.625 084 12477.65 67.42 54777.68 88888.00 2014-03-25 18:28:38.750 084 12477.75 67.42 54777.68 88888.00 2014-03-25 18:28:38.875 084 12477.85 67.40 54777.68 88888.00 2014-03-25 18:28:39.000 084 12477.83 67.38 54777.65 88888.00 2014-03-25 18:28:39.125 084 12477.70 67.35 54777.65 88888.00 2014-03-25 18:28:39.250 084 12477.60 67.33 54777.65 88888.00 2014-03-25 18:28:39.375 084 12477.65 67.30 54777.65 88888.00 2014-03-25 18:28:39.500 084 12477.70 67.33 54777.68 88888.00 2014-03-25 18:28:39.625 084 12477.73 67.33 54777.65 88888.00 2014-03-25 18:28:39.750 084 12477.75 67.33 54777.60 88888.00 2014-03-25 18:28:39.875 084 12477.75 67.33 54777.62 88888.00 2014-03-25 18:28:40.000 084 12477.65 67.30 54777.65 88888.00 2014-03-25 18:28:40.125 084 12477.58 67.28 54777.65 88888.00 2014-03-25 18:28:40.250 084 12477.55 67.25 54777.68 88888.00 2014-03-25 18:28:40.375 084 12477.62 67.25 54777.68 88888.00 2014-03-25 18:28:40.500 084 12477.73 67.28 54777.68 88888.00 2014-03-25 18:28:40.625 084 12477.80 67.28 54777.68 88888.00 2014-03-25 18:28:40.750 084 12477.77 67.22 54777.68 88888.00 2014-03-25 18:28:40.875 084 12477.80 67.22 54777.70 88888.00 2014-03-25 18:28:41.000 084 12477.80 67.20 54777.70 88888.00 2014-03-25 18:28:41.125 084 12477.77 67.20 54777.75 88888.00 2014-03-25 18:28:41.250 084 12477.75 67.20 54777.78 88888.00 2014-03-25 18:28:41.375 084 12477.70 67.20 54777.75 88888.00 2014-03-25 18:28:41.500 084 12477.73 67.20 54777.70 88888.00 2014-03-25 18:28:41.625 084 12477.70 67.17 54777.68 88888.00 2014-03-25 18:28:41.750 084 12477.70 67.15 54777.72 88888.00 2014-03-25 18:28:41.875 084 12477.73 67.17 54777.72 88888.00 2014-03-25 18:28:42.000 084 12477.73 67.15 54777.72 88888.00 2014-03-25 18:28:42.125 084 12477.73 67.12 54777.72 88888.00 2014-03-25 18:28:42.250 084 12477.75 67.12 54777.72 88888.00 2014-03-25 18:28:42.375 084 12477.75 67.12 54777.72 88888.00 2014-03-25 18:28:42.500 084 12477.73 67.12 54777.78 88888.00 2014-03-25 18:28:42.625 084 12477.77 67.10 54777.75 88888.00 2014-03-25 18:28:42.750 084 12477.77 67.08 54777.72 88888.00 2014-03-25 18:28:42.875 084 12477.83 67.08 54777.75 88888.00 2014-03-25 18:28:43.000 084 12477.85 67.08 54777.75 88888.00 2014-03-25 18:28:43.125 084 12477.83 67.08 54777.75 88888.00 2014-03-25 18:28:43.250 084 12477.75 67.03 54777.72 88888.00 2014-03-25 18:28:43.375 084 12477.77 67.05 54777.75 88888.00 2014-03-25 18:28:43.500 084 12477.77 67.03 54777.75 88888.00 2014-03-25 18:28:43.625 084 12477.75 67.03 54777.72 88888.00 2014-03-25 18:28:43.750 084 12477.80 67.03 54777.72 88888.00 2014-03-25 18:28:43.875 084 12477.83 67.03 54777.75 88888.00 2014-03-25 18:28:44.000 084 12477.88 66.97 54777.70 88888.00 2014-03-25 18:28:44.125 084 12477.83 66.95 54777.72 88888.00 2014-03-25 18:28:44.250 084 12477.83 66.92 54777.78 88888.00 2014-03-25 18:28:44.375 084 12477.83 66.92 54777.78 88888.00 2014-03-25 18:28:44.500 084 12477.90 66.95 54777.75 88888.00 2014-03-25 18:28:44.625 084 12477.92 66.95 54777.75 88888.00 2014-03-25 18:28:44.750 084 12477.90 66.92 54777.72 88888.00 2014-03-25 18:28:44.875 084 12477.95 66.90 54777.75 88888.00 2014-03-25 18:28:45.000 084 12477.98 66.90 54777.72 88888.00 2014-03-25 18:28:45.125 084 12477.90 66.85 54777.72 88888.00 2014-03-25 18:28:45.250 084 12477.83 66.85 54777.72 88888.00 2014-03-25 18:28:45.375 084 12477.92 66.83 54777.72 88888.00 2014-03-25 18:28:45.500 084 12477.92 66.85 54777.75 88888.00 2014-03-25 18:28:45.625 084 12477.85 66.83 54777.78 88888.00 2014-03-25 18:28:45.750 084 12477.77 66.80 54777.72 88888.00 2014-03-25 18:28:45.875 084 12477.85 66.80 54777.78 88888.00 2014-03-25 18:28:46.000 084 12477.95 66.80 54777.80 88888.00 2014-03-25 18:28:46.125 084 12477.95 66.80 54777.75 88888.00 2014-03-25 18:28:46.250 084 12477.83 66.80 54777.75 88888.00 2014-03-25 18:28:46.375 084 12477.85 66.78 54777.72 88888.00 2014-03-25 18:28:46.500 084 12477.88 66.78 54777.75 88888.00 2014-03-25 18:28:46.625 084 12477.83 66.75 54777.78 88888.00 2014-03-25 18:28:46.750 084 12477.77 66.70 54777.75 88888.00 2014-03-25 18:28:46.875 084 12477.75 66.70 54777.75 88888.00 2014-03-25 18:28:47.000 084 12477.77 66.72 54777.75 88888.00 2014-03-25 18:28:47.125 084 12477.83 66.70 54777.78 88888.00 2014-03-25 18:28:47.250 084 12477.83 66.67 54777.78 88888.00 2014-03-25 18:28:47.375 084 12477.85 66.65 54777.78 88888.00 2014-03-25 18:28:47.500 084 12477.83 66.67 54777.78 88888.00 2014-03-25 18:28:47.625 084 12477.83 66.65 54777.78 88888.00 2014-03-25 18:28:47.750 084 12477.85 66.67 54777.78 88888.00 2014-03-25 18:28:47.875 084 12477.85 66.67 54777.78 88888.00 2014-03-25 18:28:48.000 084 12477.77 66.65 54777.78 88888.00 2014-03-25 18:28:48.125 084 12477.70 66.65 54777.78 88888.00 2014-03-25 18:28:48.250 084 12477.67 66.62 54777.80 88888.00 2014-03-25 18:28:48.375 084 12477.70 66.62 54777.80 88888.00 2014-03-25 18:28:48.500 084 12477.73 66.62 54777.80 88888.00 2014-03-25 18:28:48.625 084 12477.75 66.60 54777.80 88888.00 2014-03-25 18:28:48.750 084 12477.75 66.60 54777.80 88888.00 2014-03-25 18:28:48.875 084 12477.73 66.60 54777.82 88888.00 2014-03-25 18:28:49.000 084 12477.70 66.58 54777.80 88888.00 2014-03-25 18:28:49.125 084 12477.67 66.58 54777.82 88888.00 2014-03-25 18:28:49.250 084 12477.62 66.53 54777.80 88888.00 2014-03-25 18:28:49.375 084 12477.70 66.53 54777.80 88888.00 2014-03-25 18:28:49.500 084 12477.67 66.55 54777.80 88888.00 2014-03-25 18:28:49.625 084 12477.67 66.55 54777.80 88888.00 2014-03-25 18:28:49.750 084 12477.73 66.55 54777.78 88888.00 2014-03-25 18:28:49.875 084 12477.75 66.50 54777.78 88888.00 2014-03-25 18:28:50.000 084 12477.77 66.50 54777.78 88888.00 2014-03-25 18:28:50.125 084 12477.75 66.53 54777.78 88888.00 2014-03-25 18:28:50.250 084 12477.67 66.50 54777.80 88888.00 2014-03-25 18:28:50.375 084 12477.65 66.50 54777.82 88888.00 2014-03-25 18:28:50.500 084 12477.67 66.50 54777.82 88888.00 2014-03-25 18:28:50.625 084 12477.80 66.47 54777.80 88888.00 2014-03-25 18:28:50.750 084 12477.85 66.47 54777.80 88888.00 2014-03-25 18:28:50.875 084 12477.80 66.47 54777.82 88888.00 2014-03-25 18:28:51.000 084 12477.80 66.42 54777.80 88888.00 2014-03-25 18:28:51.125 084 12477.77 66.42 54777.80 88888.00 2014-03-25 18:28:51.250 084 12477.77 66.42 54777.82 88888.00 2014-03-25 18:28:51.375 084 12477.77 66.45 54777.82 88888.00 2014-03-25 18:28:51.500 084 12477.75 66.42 54777.82 88888.00 2014-03-25 18:28:51.625 084 12477.73 66.40 54777.80 88888.00 2014-03-25 18:28:51.750 084 12477.77 66.42 54777.82 88888.00 2014-03-25 18:28:51.875 084 12477.80 66.45 54777.82 88888.00 2014-03-25 18:28:52.000 084 12477.77 66.40 54777.85 88888.00 2014-03-25 18:28:52.125 084 12477.77 66.42 54777.82 88888.00 2014-03-25 18:28:52.250 084 12477.67 66.40 54777.82 88888.00 2014-03-25 18:28:52.375 084 12477.73 66.42 54777.82 88888.00 2014-03-25 18:28:52.500 084 12477.73 66.42 54777.82 88888.00 2014-03-25 18:28:52.625 084 12477.73 66.42 54777.82 88888.00 2014-03-25 18:28:52.750 084 12477.73 66.42 54777.80 88888.00 2014-03-25 18:28:52.875 084 12477.73 66.42 54777.82 88888.00 2014-03-25 18:28:53.000 084 12477.67 66.42 54777.82 88888.00 2014-03-25 18:28:53.125 084 12477.73 66.42 54777.85 88888.00 2014-03-25 18:28:53.250 084 12477.75 66.40 54777.82 88888.00 2014-03-25 18:28:53.375 084 12477.75 66.40 54777.80 88888.00 2014-03-25 18:28:53.500 084 12477.73 66.40 54777.82 88888.00 2014-03-25 18:28:53.625 084 12477.67 66.38 54777.82 88888.00 2014-03-25 18:28:53.750 084 12477.67 66.38 54777.82 88888.00 2014-03-25 18:28:53.875 084 12477.75 66.38 54777.88 88888.00 2014-03-25 18:28:54.000 084 12477.77 66.40 54777.88 88888.00 2014-03-25 18:28:54.125 084 12477.73 66.38 54777.85 88888.00 2014-03-25 18:28:54.250 084 12477.67 66.35 54777.85 88888.00 2014-03-25 18:28:54.375 084 12477.73 66.35 54777.85 88888.00 2014-03-25 18:28:54.500 084 12477.77 66.38 54777.85 88888.00 2014-03-25 18:28:54.625 084 12477.77 66.38 54777.82 88888.00 2014-03-25 18:28:54.750 084 12477.73 66.38 54777.85 88888.00 2014-03-25 18:28:54.875 084 12477.70 66.38 54777.88 88888.00 2014-03-25 18:28:55.000 084 12477.67 66.38 54777.85 88888.00 2014-03-25 18:28:55.125 084 12477.70 66.38 54777.85 88888.00 2014-03-25 18:28:55.250 084 12477.77 66.38 54777.85 88888.00 2014-03-25 18:28:55.375 084 12477.73 66.38 54777.82 88888.00 2014-03-25 18:28:55.500 084 12477.67 66.35 54777.82 88888.00 2014-03-25 18:28:55.625 084 12477.73 66.35 54777.85 88888.00 2014-03-25 18:28:55.750 084 12477.75 66.35 54777.82 88888.00 2014-03-25 18:28:55.875 084 12477.80 66.35 54777.82 88888.00 2014-03-25 18:28:56.000 084 12477.77 66.35 54777.82 88888.00 2014-03-25 18:28:56.125 084 12477.77 66.38 54777.85 88888.00 2014-03-25 18:28:56.250 084 12477.67 66.38 54777.88 88888.00 2014-03-25 18:28:56.375 084 12477.60 66.35 54777.85 88888.00 2014-03-25 18:28:56.500 084 12477.60 66.35 54777.85 88888.00 2014-03-25 18:28:56.625 084 12477.62 66.38 54777.88 88888.00 2014-03-25 18:28:56.750 084 12477.65 66.38 54777.88 88888.00 2014-03-25 18:28:56.875 084 12477.67 66.35 54777.88 88888.00 2014-03-25 18:28:57.000 084 12477.65 66.35 54777.85 88888.00 2014-03-25 18:28:57.125 084 12477.65 66.35 54777.85 88888.00 2014-03-25 18:28:57.250 084 12477.62 66.35 54777.88 88888.00 2014-03-25 18:28:57.375 084 12477.62 66.33 54777.88 88888.00 2014-03-25 18:28:57.500 084 12477.65 66.33 54777.90 88888.00 2014-03-25 18:28:57.625 084 12477.67 66.33 54777.90 88888.00 2014-03-25 18:28:57.750 084 12477.67 66.33 54777.88 88888.00 2014-03-25 18:28:57.875 084 12477.65 66.33 54777.88 88888.00 2014-03-25 18:28:58.000 084 12477.62 66.33 54777.85 88888.00 2014-03-25 18:28:58.125 084 12477.67 66.33 54777.88 88888.00 2014-03-25 18:28:58.250 084 12477.65 66.33 54777.90 88888.00 2014-03-25 18:28:58.375 084 12477.60 66.33 54777.88 88888.00 2014-03-25 18:28:58.500 084 12477.58 66.35 54777.90 88888.00 2014-03-25 18:28:58.625 084 12477.60 66.35 54777.93 88888.00 2014-03-25 18:28:58.750 084 12477.65 66.30 54777.90 88888.00 2014-03-25 18:28:58.875 084 12477.67 66.30 54777.88 88888.00 2014-03-25 18:28:59.000 084 12477.65 66.33 54777.85 88888.00 2014-03-25 18:28:59.125 084 12477.65 66.35 54777.85 88888.00 2014-03-25 18:28:59.250 084 12477.60 66.33 54777.88 88888.00 2014-03-25 18:28:59.375 084 12477.58 66.33 54777.88 88888.00 2014-03-25 18:28:59.500 084 12477.60 66.30 54777.88 88888.00 2014-03-25 18:28:59.625 084 12477.60 66.28 54777.85 88888.00 2014-03-25 18:28:59.750 084 12477.55 66.28 54777.82 88888.00 2014-03-25 18:28:59.875 084 12477.52 66.30 54777.82 88888.00 2014-03-25 18:29:00.000 084 12477.55 66.33 54777.80 88888.00 2014-03-25 18:29:00.125 084 12477.55 66.33 54777.85 88888.00 2014-03-25 18:29:00.250 084 12477.55 66.33 54777.88 88888.00 2014-03-25 18:29:00.375 084 12477.65 66.35 54777.88 88888.00 2014-03-25 18:29:00.500 084 12477.62 66.30 54777.82 88888.00 2014-03-25 18:29:00.625 084 12477.65 66.30 54777.82 88888.00 2014-03-25 18:29:00.750 084 12477.67 66.33 54777.82 88888.00 2014-03-25 18:29:00.875 084 12477.67 66.35 54777.82 88888.00 2014-03-25 18:29:01.000 084 12477.65 66.35 54777.82 88888.00 2014-03-25 18:29:01.125 084 12477.60 66.35 54777.85 88888.00 2014-03-25 18:29:01.250 084 12477.65 66.30 54777.82 88888.00 2014-03-25 18:29:01.375 084 12477.70 66.28 54777.80 88888.00 2014-03-25 18:29:01.500 084 12477.65 66.30 54777.82 88888.00 2014-03-25 18:29:01.625 084 12477.60 66.30 54777.80 88888.00 2014-03-25 18:29:01.750 084 12477.62 66.30 54777.80 88888.00 2014-03-25 18:29:01.875 084 12477.70 66.30 54777.82 88888.00 2014-03-25 18:29:02.000 084 12477.73 66.28 54777.82 88888.00 2014-03-25 18:29:02.125 084 12477.70 66.28 54777.82 88888.00 2014-03-25 18:29:02.250 084 12477.67 66.28 54777.80 88888.00 2014-03-25 18:29:02.375 084 12477.70 66.30 54777.82 88888.00 2014-03-25 18:29:02.500 084 12477.73 66.33 54777.82 88888.00 2014-03-25 18:29:02.625 084 12477.65 66.30 54777.82 88888.00 2014-03-25 18:29:02.750 084 12477.62 66.30 54777.82 88888.00 2014-03-25 18:29:02.875 084 12477.58 66.28 54777.80 88888.00 2014-03-25 18:29:03.000 084 12477.58 66.33 54777.80 88888.00 2014-03-25 18:29:03.125 084 12477.62 66.35 54777.82 88888.00 2014-03-25 18:29:03.250 084 12477.55 66.33 54777.82 88888.00 2014-03-25 18:29:03.375 084 12477.60 66.30 54777.80 88888.00 2014-03-25 18:29:03.500 084 12477.67 66.30 54777.82 88888.00 2014-03-25 18:29:03.625 084 12477.70 66.33 54777.82 88888.00 2014-03-25 18:29:03.750 084 12477.62 66.35 54777.82 88888.00 2014-03-25 18:29:03.875 084 12477.67 66.33 54777.85 88888.00 2014-03-25 18:29:04.000 084 12477.67 66.30 54777.82 88888.00 2014-03-25 18:29:04.125 084 12477.67 66.33 54777.85 88888.00 2014-03-25 18:29:04.250 084 12477.62 66.35 54777.88 88888.00 2014-03-25 18:29:04.375 084 12477.58 66.35 54777.85 88888.00 2014-03-25 18:29:04.500 084 12477.62 66.35 54777.82 88888.00 2014-03-25 18:29:04.625 084 12477.70 66.35 54777.82 88888.00 2014-03-25 18:29:04.750 084 12477.67 66.35 54777.85 88888.00 2014-03-25 18:29:04.875 084 12477.60 66.33 54777.85 88888.00 2014-03-25 18:29:05.000 084 12477.62 66.33 54777.82 88888.00 2014-03-25 18:29:05.125 084 12477.65 66.33 54777.82 88888.00 2014-03-25 18:29:05.250 084 12477.67 66.33 54777.82 88888.00 2014-03-25 18:29:05.375 084 12477.70 66.35 54777.85 88888.00 2014-03-25 18:29:05.500 084 12477.73 66.35 54777.82 88888.00 2014-03-25 18:29:05.625 084 12477.70 66.33 54777.82 88888.00 2014-03-25 18:29:05.750 084 12477.75 66.33 54777.82 88888.00 2014-03-25 18:29:05.875 084 12477.77 66.33 54777.82 88888.00 2014-03-25 18:29:06.000 084 12477.75 66.33 54777.78 88888.00 2014-03-25 18:29:06.125 084 12477.70 66.30 54777.78 88888.00 2014-03-25 18:29:06.250 084 12477.70 66.30 54777.80 88888.00 2014-03-25 18:29:06.375 084 12477.75 66.30 54777.78 88888.00 2014-03-25 18:29:06.500 084 12477.80 66.30 54777.78 88888.00 2014-03-25 18:29:06.625 084 12477.75 66.30 54777.78 88888.00 2014-03-25 18:29:06.750 084 12477.73 66.30 54777.78 88888.00 2014-03-25 18:29:06.875 084 12477.77 66.33 54777.80 88888.00 2014-03-25 18:29:07.000 084 12477.83 66.33 54777.82 88888.00 2014-03-25 18:29:07.125 084 12477.83 66.33 54777.82 88888.00 2014-03-25 18:29:07.250 084 12477.80 66.30 54777.78 88888.00 2014-03-25 18:29:07.375 084 12477.80 66.28 54777.78 88888.00 2014-03-25 18:29:07.500 084 12477.83 66.30 54777.78 88888.00 2014-03-25 18:29:07.625 084 12477.77 66.33 54777.78 88888.00 2014-03-25 18:29:07.750 084 12477.67 66.30 54777.78 88888.00 2014-03-25 18:29:07.875 084 12477.65 66.33 54777.78 88888.00 2014-03-25 18:29:08.000 084 12477.67 66.33 54777.80 88888.00 2014-03-25 18:29:08.125 084 12477.70 66.33 54777.78 88888.00 2014-03-25 18:29:08.250 084 12477.67 66.33 54777.78 88888.00 2014-03-25 18:29:08.375 084 12477.70 66.33 54777.75 88888.00 2014-03-25 18:29:08.500 084 12477.70 66.33 54777.78 88888.00 2014-03-25 18:29:08.625 084 12477.75 66.33 54777.80 88888.00 2014-03-25 18:29:08.750 084 12477.77 66.33 54777.75 88888.00 2014-03-25 18:29:08.875 084 12477.77 66.35 54777.75 88888.00 2014-03-25 18:29:09.000 084 12477.73 66.35 54777.75 88888.00 2014-03-25 18:29:09.125 084 12477.70 66.35 54777.75 88888.00 2014-03-25 18:29:09.250 084 12477.75 66.33 54777.75 88888.00 2014-03-25 18:29:09.375 084 12477.83 66.35 54777.75 88888.00 2014-03-25 18:29:09.500 084 12477.80 66.35 54777.75 88888.00 2014-03-25 18:29:09.625 084 12477.77 66.33 54777.75 88888.00 2014-03-25 18:29:09.750 084 12477.77 66.33 54777.75 88888.00 2014-03-25 18:29:09.875 084 12477.77 66.33 54777.75 88888.00 2014-03-25 18:29:10.000 084 12477.75 66.33 54777.72 88888.00 2014-03-25 18:29:10.125 084 12477.73 66.35 54777.78 88888.00 2014-03-25 18:29:10.250 084 12477.80 66.33 54777.75 88888.00 2014-03-25 18:29:10.375 084 12477.85 66.30 54777.75 88888.00 2014-03-25 18:29:10.500 084 12477.90 66.30 54777.75 88888.00 2014-03-25 18:29:10.625 084 12477.95 66.33 54777.78 88888.00 2014-03-25 18:29:10.750 084 12477.98 66.33 54777.78 88888.00 2014-03-25 18:29:10.875 084 12477.90 66.35 54777.78 88888.00 2014-03-25 18:29:11.000 084 12477.83 66.33 54777.75 88888.00 2014-03-25 18:29:11.125 084 12477.77 66.30 54777.75 88888.00 2014-03-25 18:29:11.250 084 12477.67 66.33 54777.72 88888.00 2014-03-25 18:29:11.375 084 12477.73 66.33 54777.75 88888.00 2014-03-25 18:29:11.500 084 12477.80 66.33 54777.72 88888.00 2014-03-25 18:29:11.625 084 12477.85 66.35 54777.75 88888.00 2014-03-25 18:29:11.750 084 12477.85 66.33 54777.72 88888.00 2014-03-25 18:29:11.875 084 12477.90 66.35 54777.75 88888.00 2014-03-25 18:29:12.000 084 12477.95 66.33 54777.75 88888.00 2014-03-25 18:29:12.125 084 12477.90 66.33 54777.78 88888.00 2014-03-25 18:29:12.250 084 12477.88 66.33 54777.78 88888.00 2014-03-25 18:29:12.375 084 12477.95 66.35 54777.80 88888.00 2014-03-25 18:29:12.500 084 12477.98 66.35 54777.82 88888.00 2014-03-25 18:29:12.625 084 12477.95 66.33 54777.78 88888.00 2014-03-25 18:29:12.750 084 12477.92 66.33 54777.72 88888.00 2014-03-25 18:29:12.875 084 12477.95 66.33 54777.72 88888.00 2014-03-25 18:29:13.000 084 12477.92 66.33 54777.72 88888.00 2014-03-25 18:29:13.125 084 12477.85 66.33 54777.72 88888.00 2014-03-25 18:29:13.250 084 12477.80 66.30 54777.72 88888.00 2014-03-25 18:29:13.375 084 12477.85 66.35 54777.75 88888.00 2014-03-25 18:29:13.500 084 12477.88 66.33 54777.75 88888.00 2014-03-25 18:29:13.625 084 12477.85 66.30 54777.72 88888.00 2014-03-25 18:29:13.750 084 12477.83 66.33 54777.72 88888.00 2014-03-25 18:29:13.875 084 12477.80 66.30 54777.72 88888.00 2014-03-25 18:29:14.000 084 12477.85 66.33 54777.70 88888.00 2014-03-25 18:29:14.125 084 12477.92 66.33 54777.72 88888.00 2014-03-25 18:29:14.250 084 12477.95 66.30 54777.72 88888.00 2014-03-25 18:29:14.375 084 12477.95 66.33 54777.70 88888.00 2014-03-25 18:29:14.500 084 12477.92 66.30 54777.65 88888.00 2014-03-25 18:29:14.625 084 12477.88 66.33 54777.70 88888.00 2014-03-25 18:29:14.750 084 12478.00 66.30 54777.72 88888.00 2014-03-25 18:29:14.875 084 12478.02 66.33 54777.70 88888.00 2014-03-25 18:29:15.000 084 12478.02 66.30 54777.70 88888.00 2014-03-25 18:29:15.125 084 12478.05 66.30 54777.68 88888.00 2014-03-25 18:29:15.250 084 12478.02 66.30 54777.72 88888.00 2014-03-25 18:29:15.375 084 12478.08 66.30 54777.70 88888.00 2014-03-25 18:29:15.500 084 12478.02 66.28 54777.68 88888.00 2014-03-25 18:29:15.625 084 12478.02 66.28 54777.70 88888.00 2014-03-25 18:29:15.750 084 12478.08 66.30 54777.70 88888.00 2014-03-25 18:29:15.875 084 12478.12 66.30 54777.70 88888.00 2014-03-25 18:29:16.000 084 12478.17 66.28 54777.68 88888.00 2014-03-25 18:29:16.125 084 12478.12 66.28 54777.68 88888.00 2014-03-25 18:29:16.250 084 12478.08 66.25 54777.68 88888.00 2014-03-25 18:29:16.375 084 12478.12 66.22 54777.68 88888.00 2014-03-25 18:29:16.500 084 12478.10 66.25 54777.68 88888.00 2014-03-25 18:29:16.625 084 12478.08 66.25 54777.70 88888.00 2014-03-25 18:29:16.750 084 12478.12 66.25 54777.70 88888.00 2014-03-25 18:29:16.875 084 12478.12 66.22 54777.68 88888.00 2014-03-25 18:29:17.000 084 12478.10 66.17 54777.65 88888.00 2014-03-25 18:29:17.125 084 12478.20 66.15 54777.65 88888.00 2014-03-25 18:29:17.250 084 12478.25 66.20 54777.68 88888.00 2014-03-25 18:29:17.375 084 12478.25 66.25 54777.68 88888.00 2014-03-25 18:29:17.500 084 12478.20 66.22 54777.70 88888.00 2014-03-25 18:29:17.625 084 12478.08 66.20 54777.70 88888.00 2014-03-25 18:29:17.750 084 12478.08 66.22 54777.68 88888.00 2014-03-25 18:29:17.875 084 12478.10 66.20 54777.70 88888.00 2014-03-25 18:29:18.000 084 12478.12 66.20 54777.70 88888.00 2014-03-25 18:29:18.125 084 12478.17 66.20 54777.72 88888.00 2014-03-25 18:29:18.250 084 12478.15 66.20 54777.72 88888.00 2014-03-25 18:29:18.375 084 12478.15 66.17 54777.70 88888.00 2014-03-25 18:29:18.500 084 12478.17 66.17 54777.72 88888.00 2014-03-25 18:29:18.625 084 12478.23 66.20 54777.72 88888.00 2014-03-25 18:29:18.750 084 12478.20 66.17 54777.70 88888.00 2014-03-25 18:29:18.875 084 12478.15 66.12 54777.70 88888.00 2014-03-25 18:29:19.000 084 12478.15 66.10 54777.70 88888.00 2014-03-25 18:29:19.125 084 12478.12 66.08 54777.70 88888.00 2014-03-25 18:29:19.250 084 12478.12 66.05 54777.70 88888.00 2014-03-25 18:29:19.375 084 12478.15 66.08 54777.70 88888.00 2014-03-25 18:29:19.500 084 12478.12 66.10 54777.70 88888.00 2014-03-25 18:29:19.625 084 12478.10 66.08 54777.68 88888.00 2014-03-25 18:29:19.750 084 12478.17 66.10 54777.70 88888.00 2014-03-25 18:29:19.875 084 12478.27 66.10 54777.72 88888.00 2014-03-25 18:29:20.000 084 12478.30 66.08 54777.70 88888.00 2014-03-25 18:29:20.125 084 12478.25 66.05 54777.70 88888.00 2014-03-25 18:29:20.250 084 12478.25 66.05 54777.70 88888.00 2014-03-25 18:29:20.375 084 12478.27 66.08 54777.70 88888.00 2014-03-25 18:29:20.500 084 12478.25 66.08 54777.70 88888.00 2014-03-25 18:29:20.625 084 12478.30 66.05 54777.70 88888.00 2014-03-25 18:29:20.750 084 12478.27 66.00 54777.70 88888.00 2014-03-25 18:29:20.875 084 12478.23 66.03 54777.68 88888.00 2014-03-25 18:29:21.000 084 12478.27 66.03 54777.68 88888.00 2014-03-25 18:29:21.125 084 12478.27 66.03 54777.70 88888.00 2014-03-25 18:29:21.250 084 12478.20 66.00 54777.72 88888.00 2014-03-25 18:29:21.375 084 12478.25 66.00 54777.72 88888.00 2014-03-25 18:29:21.500 084 12478.23 65.97 54777.70 88888.00 2014-03-25 18:29:21.625 084 12478.20 65.97 54777.68 88888.00 2014-03-25 18:29:21.750 084 12478.27 65.97 54777.70 88888.00 2014-03-25 18:29:21.875 084 12478.35 66.00 54777.72 88888.00 2014-03-25 18:29:22.000 084 12478.30 65.95 54777.72 88888.00 2014-03-25 18:29:22.125 084 12478.27 65.95 54777.72 88888.00 2014-03-25 18:29:22.250 084 12478.23 65.95 54777.72 88888.00 2014-03-25 18:29:22.375 084 12478.23 65.97 54777.72 88888.00 2014-03-25 18:29:22.500 084 12478.23 65.97 54777.75 88888.00 2014-03-25 18:29:22.625 084 12478.20 65.95 54777.72 88888.00 2014-03-25 18:29:22.750 084 12478.25 65.88 54777.72 88888.00 2014-03-25 18:29:22.875 084 12478.25 65.90 54777.72 88888.00 2014-03-25 18:29:23.000 084 12478.23 65.88 54777.75 88888.00 2014-03-25 18:29:23.125 084 12478.25 65.88 54777.75 88888.00 2014-03-25 18:29:23.250 084 12478.25 65.88 54777.75 88888.00 2014-03-25 18:29:23.375 084 12478.30 65.88 54777.72 88888.00 2014-03-25 18:29:23.500 084 12478.33 65.85 54777.70 88888.00 2014-03-25 18:29:23.625 084 12478.35 65.83 54777.72 88888.00 2014-03-25 18:29:23.750 084 12478.35 65.83 54777.72 88888.00 2014-03-25 18:29:23.875 084 12478.33 65.83 54777.72 88888.00 2014-03-25 18:29:24.000 084 12478.30 65.85 54777.72 88888.00 2014-03-25 18:29:24.125 084 12478.30 65.83 54777.75 88888.00 2014-03-25 18:29:24.250 084 12478.27 65.80 54777.75 88888.00 2014-03-25 18:29:24.375 084 12478.33 65.83 54777.72 88888.00 2014-03-25 18:29:24.500 084 12478.33 65.80 54777.72 88888.00 2014-03-25 18:29:24.625 084 12478.38 65.83 54777.70 88888.00 2014-03-25 18:29:24.750 084 12478.38 65.78 54777.70 88888.00 2014-03-25 18:29:24.875 084 12478.35 65.75 54777.72 88888.00 2014-03-25 18:29:25.000 084 12478.30 65.72 54777.70 88888.00 2014-03-25 18:29:25.125 084 12478.27 65.75 54777.70 88888.00 2014-03-25 18:29:25.250 084 12478.23 65.70 54777.72 88888.00 2014-03-25 18:29:25.375 084 12478.25 65.70 54777.72 88888.00 2014-03-25 18:29:25.500 084 12478.25 65.70 54777.72 88888.00 2014-03-25 18:29:25.625 084 12478.23 65.70 54777.75 88888.00 2014-03-25 18:29:25.750 084 12478.20 65.72 54777.75 88888.00 2014-03-25 18:29:25.875 084 12478.23 65.70 54777.72 88888.00 2014-03-25 18:29:26.000 084 12478.35 65.70 54777.70 88888.00 2014-03-25 18:29:26.125 084 12478.38 65.70 54777.72 88888.00 2014-03-25 18:29:26.250 084 12478.30 65.70 54777.78 88888.00 2014-03-25 18:29:26.375 084 12478.30 65.65 54777.72 88888.00 2014-03-25 18:29:26.500 084 12478.33 65.67 54777.75 88888.00 2014-03-25 18:29:26.625 084 12478.35 65.67 54777.78 88888.00 2014-03-25 18:29:26.750 084 12478.38 65.65 54777.78 88888.00 2014-03-25 18:29:26.875 084 12478.42 65.62 54777.75 88888.00 2014-03-25 18:29:27.000 084 12478.42 65.65 54777.75 88888.00 2014-03-25 18:29:27.125 084 12478.42 65.65 54777.78 88888.00 2014-03-25 18:29:27.250 084 12478.33 65.60 54777.78 88888.00 2014-03-25 18:29:27.375 084 12478.30 65.62 54777.78 88888.00 2014-03-25 18:29:27.500 084 12478.33 65.60 54777.78 88888.00 2014-03-25 18:29:27.625 084 12478.40 65.60 54777.75 88888.00 2014-03-25 18:29:27.750 084 12478.48 65.62 54777.78 88888.00 2014-03-25 18:29:27.875 084 12478.42 65.60 54777.75 88888.00 2014-03-25 18:29:28.000 084 12478.40 65.55 54777.75 88888.00 2014-03-25 18:29:28.125 084 12478.40 65.58 54777.75 88888.00 2014-03-25 18:29:28.250 084 12478.33 65.60 54777.78 88888.00 2014-03-25 18:29:28.375 084 12478.35 65.60 54777.78 88888.00 2014-03-25 18:29:28.500 084 12478.33 65.58 54777.78 88888.00 2014-03-25 18:29:28.625 084 12478.27 65.55 54777.75 88888.00 2014-03-25 18:29:28.750 084 12478.27 65.53 54777.75 88888.00 2014-03-25 18:29:28.875 084 12478.33 65.53 54777.75 88888.00 2014-03-25 18:29:29.000 084 12478.35 65.55 54777.78 88888.00 2014-03-25 18:29:29.125 084 12478.38 65.53 54777.75 88888.00 2014-03-25 18:29:29.250 084 12478.30 65.47 54777.75 88888.00 2014-03-25 18:29:29.375 084 12478.33 65.47 54777.78 88888.00 2014-03-25 18:29:29.500 084 12478.38 65.47 54777.78 88888.00 2014-03-25 18:29:29.625 084 12478.40 65.45 54777.78 88888.00 2014-03-25 18:29:29.750 084 12478.40 65.45 54777.80 88888.00 2014-03-25 18:29:29.875 084 12478.42 65.47 54777.80 88888.00 2014-03-25 18:29:30.000 084 12478.42 65.47 54777.78 88888.00 2014-03-25 18:29:30.125 084 12478.40 65.50 54777.78 88888.00 2014-03-25 18:29:30.250 084 12478.40 65.45 54777.78 88888.00 2014-03-25 18:29:30.375 084 12478.42 65.45 54777.80 88888.00 2014-03-25 18:29:30.500 084 12478.38 65.42 54777.80 88888.00 2014-03-25 18:29:30.625 084 12478.35 65.45 54777.80 88888.00 2014-03-25 18:29:30.750 084 12478.33 65.42 54777.78 88888.00 2014-03-25 18:29:30.875 084 12478.27 65.42 54777.78 88888.00 2014-03-25 18:29:31.000 084 12478.23 65.42 54777.78 88888.00 2014-03-25 18:29:31.125 084 12478.25 65.40 54777.80 88888.00 2014-03-25 18:29:31.250 084 12478.27 65.40 54777.82 88888.00 2014-03-25 18:29:31.375 084 12478.35 65.40 54777.85 88888.00 2014-03-25 18:29:31.500 084 12478.40 65.38 54777.82 88888.00 2014-03-25 18:29:31.625 084 12478.45 65.35 54777.82 88888.00 2014-03-25 18:29:31.750 084 12478.48 65.38 54777.80 88888.00 2014-03-25 18:29:31.875 084 12478.45 65.38 54777.80 88888.00 2014-03-25 18:29:32.000 084 12478.40 65.38 54777.78 88888.00 2014-03-25 18:29:32.125 084 12478.42 65.38 54777.78 88888.00 2014-03-25 18:29:32.250 084 12478.40 65.33 54777.75 88888.00 2014-03-25 18:29:32.375 084 12478.35 65.33 54777.75 88888.00 2014-03-25 18:29:32.500 084 12478.27 65.33 54777.75 88888.00 2014-03-25 18:29:32.625 084 12478.38 65.35 54777.78 88888.00 2014-03-25 18:29:32.750 084 12478.40 65.38 54777.75 88888.00 2014-03-25 18:29:32.875 084 12478.38 65.33 54777.78 88888.00 2014-03-25 18:29:33.000 084 12478.35 65.33 54777.78 88888.00 2014-03-25 18:29:33.125 084 12478.33 65.30 54777.78 88888.00 2014-03-25 18:29:33.250 084 12478.33 65.33 54777.82 88888.00 2014-03-25 18:29:33.375 084 12478.42 65.33 54777.85 88888.00 2014-03-25 18:29:33.500 084 12478.42 65.25 54777.80 88888.00 2014-03-25 18:29:33.625 084 12478.42 65.22 54777.80 88888.00 2014-03-25 18:29:33.750 084 12478.38 65.28 54777.80 88888.00 2014-03-25 18:29:33.875 084 12478.33 65.30 54777.82 88888.00 2014-03-25 18:29:34.000 084 12478.30 65.30 54777.82 88888.00 2014-03-25 18:29:34.125 084 12478.33 65.30 54777.82 88888.00 2014-03-25 18:29:34.250 084 12478.38 65.28 54777.85 88888.00 2014-03-25 18:29:34.375 084 12478.42 65.28 54777.85 88888.00 2014-03-25 18:29:34.500 084 12478.42 65.25 54777.80 88888.00 2014-03-25 18:29:34.625 084 12478.38 65.22 54777.80 88888.00 2014-03-25 18:29:34.750 084 12478.38 65.22 54777.82 88888.00 2014-03-25 18:29:34.875 084 12478.45 65.22 54777.82 88888.00 2014-03-25 18:29:35.000 084 12478.42 65.22 54777.80 88888.00 2014-03-25 18:29:35.125 084 12478.38 65.17 54777.82 88888.00 2014-03-25 18:29:35.250 084 12478.35 65.15 54777.82 88888.00 2014-03-25 18:29:35.375 084 12478.33 65.17 54777.80 88888.00 2014-03-25 18:29:35.500 084 12478.38 65.20 54777.82 88888.00 2014-03-25 18:29:35.625 084 12478.38 65.20 54777.82 88888.00 2014-03-25 18:29:35.750 084 12478.35 65.20 54777.82 88888.00 2014-03-25 18:29:35.875 084 12478.30 65.20 54777.85 88888.00 2014-03-25 18:29:36.000 084 12478.33 65.17 54777.82 88888.00 2014-03-25 18:29:36.125 084 12478.30 65.17 54777.85 88888.00 2014-03-25 18:29:36.250 084 12478.27 65.17 54777.85 88888.00 2014-03-25 18:29:36.375 084 12478.25 65.15 54777.88 88888.00 2014-03-25 18:29:36.500 084 12478.20 65.10 54777.82 88888.00 2014-03-25 18:29:36.625 084 12478.25 65.15 54777.80 88888.00 2014-03-25 18:29:36.750 084 12478.30 65.15 54777.82 88888.00 2014-03-25 18:29:36.875 084 12478.25 65.15 54777.82 88888.00 2014-03-25 18:29:37.000 084 12478.25 65.17 54777.82 88888.00 2014-03-25 18:29:37.125 084 12478.27 65.15 54777.85 88888.00 2014-03-25 18:29:37.250 084 12478.33 65.15 54777.85 88888.00 2014-03-25 18:29:37.375 084 12478.33 65.12 54777.82 88888.00 2014-03-25 18:29:37.500 084 12478.30 65.12 54777.80 88888.00 2014-03-25 18:29:37.625 084 12478.27 65.10 54777.80 88888.00 2014-03-25 18:29:37.750 084 12478.25 65.10 54777.82 88888.00 2014-03-25 18:29:37.875 084 12478.25 65.08 54777.82 88888.00 2014-03-25 18:29:38.000 084 12478.25 65.05 54777.82 88888.00 2014-03-25 18:29:38.125 084 12478.23 65.03 54777.85 88888.00 2014-03-25 18:29:38.250 084 12478.23 65.08 54777.88 88888.00 2014-03-25 18:29:38.375 084 12478.27 65.10 54777.88 88888.00 2014-03-25 18:29:38.500 084 12478.25 65.08 54777.85 88888.00 2014-03-25 18:29:38.625 084 12478.30 65.08 54777.85 88888.00 2014-03-25 18:29:38.750 084 12478.30 65.05 54777.82 88888.00 2014-03-25 18:29:38.875 084 12478.25 65.05 54777.85 88888.00 2014-03-25 18:29:39.000 084 12478.20 65.03 54777.85 88888.00 2014-03-25 18:29:39.125 084 12478.23 65.03 54777.82 88888.00 2014-03-25 18:29:39.250 084 12478.23 65.05 54777.85 88888.00 2014-03-25 18:29:39.375 084 12478.30 65.08 54777.85 88888.00 2014-03-25 18:29:39.500 084 12478.33 65.08 54777.88 88888.00 2014-03-25 18:29:39.625 084 12478.27 65.05 54777.85 88888.00 2014-03-25 18:29:39.750 084 12478.23 65.03 54777.85 88888.00 2014-03-25 18:29:39.875 084 12478.27 65.03 54777.85 88888.00 2014-03-25 18:29:40.000 084 12478.25 65.05 54777.82 88888.00 2014-03-25 18:29:40.125 084 12478.17 65.03 54777.82 88888.00 2014-03-25 18:29:40.250 084 12478.17 65.03 54777.88 88888.00 2014-03-25 18:29:40.375 084 12478.20 65.00 54777.85 88888.00 2014-03-25 18:29:40.500 084 12478.23 65.00 54777.88 88888.00 2014-03-25 18:29:40.625 084 12478.23 65.03 54777.85 88888.00 2014-03-25 18:29:40.750 084 12478.12 65.00 54777.85 88888.00 2014-03-25 18:29:40.875 084 12478.10 65.03 54777.85 88888.00 2014-03-25 18:29:41.000 084 12478.17 65.00 54777.82 88888.00 2014-03-25 18:29:41.125 084 12478.23 64.95 54777.85 88888.00 2014-03-25 18:29:41.250 084 12478.20 64.92 54777.85 88888.00 2014-03-25 18:29:41.375 084 12478.25 64.95 54777.85 88888.00 2014-03-25 18:29:41.500 084 12478.23 64.95 54777.88 88888.00 2014-03-25 18:29:41.625 084 12478.20 64.95 54777.88 88888.00 2014-03-25 18:29:41.750 084 12478.17 64.95 54777.85 88888.00 2014-03-25 18:29:41.875 084 12478.15 64.92 54777.82 88888.00 2014-03-25 18:29:42.000 084 12478.17 64.92 54777.82 88888.00 2014-03-25 18:29:42.125 084 12478.20 64.95 54777.85 88888.00 2014-03-25 18:29:42.250 084 12478.20 64.95 54777.88 88888.00 2014-03-25 18:29:42.375 084 12478.25 64.95 54777.88 88888.00 2014-03-25 18:29:42.500 084 12478.23 64.92 54777.85 88888.00 2014-03-25 18:29:42.625 084 12478.20 64.90 54777.85 88888.00 2014-03-25 18:29:42.750 084 12478.17 64.88 54777.85 88888.00 2014-03-25 18:29:42.875 084 12478.17 64.88 54777.85 88888.00 2014-03-25 18:29:43.000 084 12478.12 64.90 54777.85 88888.00 2014-03-25 18:29:43.125 084 12478.15 64.90 54777.88 88888.00 2014-03-25 18:29:43.250 084 12478.10 64.88 54777.85 88888.00 2014-03-25 18:29:43.375 084 12478.17 64.88 54777.85 88888.00 2014-03-25 18:29:43.500 084 12478.17 64.88 54777.88 88888.00 2014-03-25 18:29:43.625 084 12478.20 64.88 54777.88 88888.00 2014-03-25 18:29:43.750 084 12478.25 64.88 54777.85 88888.00 2014-03-25 18:29:43.875 084 12478.25 64.88 54777.85 88888.00 2014-03-25 18:29:44.000 084 12478.17 64.88 54777.88 88888.00 2014-03-25 18:29:44.125 084 12478.12 64.88 54777.90 88888.00 2014-03-25 18:29:44.250 084 12478.05 64.88 54777.90 88888.00 2014-03-25 18:29:44.375 084 12478.08 64.90 54777.88 88888.00 2014-03-25 18:29:44.500 084 12478.05 64.85 54777.88 88888.00 2014-03-25 18:29:44.625 084 12478.05 64.85 54777.88 88888.00 2014-03-25 18:29:44.750 084 12478.12 64.88 54777.88 88888.00 2014-03-25 18:29:44.875 084 12478.15 64.88 54777.88 88888.00 2014-03-25 18:29:45.000 084 12478.17 64.88 54777.90 88888.00 2014-03-25 18:29:45.125 084 12478.17 64.85 54777.90 88888.00 2014-03-25 18:29:45.250 084 12478.10 64.85 54777.88 88888.00 2014-03-25 18:29:45.375 084 12478.12 64.88 54777.85 88888.00 2014-03-25 18:29:45.500 084 12478.12 64.85 54777.85 88888.00 2014-03-25 18:29:45.625 084 12478.05 64.83 54777.88 88888.00 2014-03-25 18:29:45.750 084 12478.05 64.83 54777.85 88888.00 2014-03-25 18:29:45.875 084 12478.05 64.80 54777.88 88888.00 2014-03-25 18:29:46.000 084 12478.02 64.80 54777.88 88888.00 2014-03-25 18:29:46.125 084 12478.00 64.78 54777.85 88888.00 2014-03-25 18:29:46.250 084 12477.98 64.80 54777.88 88888.00 2014-03-25 18:29:46.375 084 12477.98 64.83 54777.90 88888.00 2014-03-25 18:29:46.500 084 12477.98 64.83 54777.88 88888.00 2014-03-25 18:29:46.625 084 12478.05 64.80 54777.88 88888.00 2014-03-25 18:29:46.750 084 12478.12 64.78 54777.88 88888.00 2014-03-25 18:29:46.875 084 12478.20 64.78 54777.88 88888.00 2014-03-25 18:29:47.000 084 12478.23 64.75 54777.88 88888.00 2014-03-25 18:29:47.125 084 12478.17 64.75 54777.88 88888.00 2014-03-25 18:29:47.250 084 12478.12 64.70 54777.88 88888.00 2014-03-25 18:29:47.375 084 12478.15 64.75 54777.88 88888.00 2014-03-25 18:29:47.500 084 12478.17 64.75 54777.88 88888.00 2014-03-25 18:29:47.625 084 12478.17 64.75 54777.88 88888.00 2014-03-25 18:29:47.750 084 12478.15 64.75 54777.90 88888.00 2014-03-25 18:29:47.875 084 12478.10 64.75 54777.88 88888.00 2014-03-25 18:29:48.000 084 12478.10 64.72 54777.88 88888.00 2014-03-25 18:29:48.125 084 12478.15 64.72 54777.90 88888.00 2014-03-25 18:29:48.250 084 12478.10 64.72 54777.90 88888.00 2014-03-25 18:29:48.375 084 12478.10 64.75 54777.90 88888.00 2014-03-25 18:29:48.500 084 12478.08 64.72 54777.90 88888.00 2014-03-25 18:29:48.625 084 12478.08 64.70 54777.90 88888.00 2014-03-25 18:29:48.750 084 12478.10 64.70 54777.93 88888.00 2014-03-25 18:29:48.875 084 12478.10 64.67 54777.90 88888.00 2014-03-25 18:29:49.000 084 12478.05 64.70 54777.88 88888.00 2014-03-25 18:29:49.125 084 12478.08 64.70 54777.90 88888.00 2014-03-25 18:29:49.250 084 12478.00 64.67 54777.90 88888.00 2014-03-25 18:29:49.375 084 12478.05 64.67 54777.90 88888.00 2014-03-25 18:29:49.500 084 12478.00 64.65 54777.88 88888.00 2014-03-25 18:29:49.625 084 12478.05 64.65 54777.88 88888.00 2014-03-25 18:29:49.750 084 12478.05 64.65 54777.88 88888.00 2014-03-25 18:29:49.875 084 12478.12 64.67 54777.88 88888.00 2014-03-25 18:29:50.000 084 12478.15 64.67 54777.88 88888.00 2014-03-25 18:29:50.125 084 12478.12 64.65 54777.90 88888.00 2014-03-25 18:29:50.250 084 12478.08 64.62 54777.90 88888.00 2014-03-25 18:29:50.375 084 12478.10 64.62 54777.88 88888.00 2014-03-25 18:29:50.500 084 12478.08 64.62 54777.88 88888.00 2014-03-25 18:29:50.625 084 12478.10 64.62 54777.85 88888.00 2014-03-25 18:29:50.750 084 12478.15 64.65 54777.85 88888.00 2014-03-25 18:29:50.875 084 12478.15 64.65 54777.88 88888.00 2014-03-25 18:29:51.000 084 12478.08 64.60 54777.88 88888.00 2014-03-25 18:29:51.125 084 12478.08 64.58 54777.88 88888.00 2014-03-25 18:29:51.250 084 12478.05 64.58 54777.90 88888.00 2014-03-25 18:29:51.375 084 12478.15 64.62 54777.90 88888.00 2014-03-25 18:29:51.500 084 12478.15 64.62 54777.90 88888.00 2014-03-25 18:29:51.625 084 12478.17 64.62 54777.85 88888.00 2014-03-25 18:29:51.750 084 12478.15 64.58 54777.85 88888.00 2014-03-25 18:29:51.875 084 12478.15 64.58 54777.88 88888.00 2014-03-25 18:29:52.000 084 12478.10 64.58 54777.85 88888.00 2014-03-25 18:29:52.125 084 12478.05 64.58 54777.85 88888.00 2014-03-25 18:29:52.250 084 12478.10 64.55 54777.88 88888.00 2014-03-25 18:29:52.375 084 12478.10 64.55 54777.85 88888.00 2014-03-25 18:29:52.500 084 12478.08 64.58 54777.85 88888.00 2014-03-25 18:29:52.625 084 12478.05 64.58 54777.85 88888.00 2014-03-25 18:29:52.750 084 12478.12 64.60 54777.85 88888.00 2014-03-25 18:29:52.875 084 12478.20 64.58 54777.85 88888.00 2014-03-25 18:29:53.000 084 12478.08 64.55 54777.85 88888.00 2014-03-25 18:29:53.125 084 12478.05 64.55 54777.88 88888.00 2014-03-25 18:29:53.250 084 12478.00 64.55 54777.88 88888.00 2014-03-25 18:29:53.375 084 12478.05 64.58 54777.85 88888.00 2014-03-25 18:29:53.500 084 12478.12 64.55 54777.88 88888.00 2014-03-25 18:29:53.625 084 12478.12 64.53 54777.85 88888.00 2014-03-25 18:29:53.750 084 12478.15 64.55 54777.85 88888.00 2014-03-25 18:29:53.875 084 12478.10 64.58 54777.82 88888.00 2014-03-25 18:29:54.000 084 12478.02 64.58 54777.82 88888.00 2014-03-25 18:29:54.125 084 12477.98 64.58 54777.85 88888.00 2014-03-25 18:29:54.250 084 12477.95 64.58 54777.85 88888.00 2014-03-25 18:29:54.375 084 12478.00 64.58 54777.85 88888.00 2014-03-25 18:29:54.500 084 12478.02 64.60 54777.85 88888.00 2014-03-25 18:29:54.625 084 12478.02 64.55 54777.85 88888.00 2014-03-25 18:29:54.750 084 12478.05 64.55 54777.85 88888.00 2014-03-25 18:29:54.875 084 12478.00 64.55 54777.85 88888.00 2014-03-25 18:29:55.000 084 12477.95 64.58 54777.80 88888.00 2014-03-25 18:29:55.125 084 12477.95 64.58 54777.85 88888.00 2014-03-25 18:29:55.250 084 12478.00 64.58 54777.88 88888.00 2014-03-25 18:29:55.375 084 12478.00 64.58 54777.88 88888.00 2014-03-25 18:29:55.500 084 12477.98 64.58 54777.85 88888.00 2014-03-25 18:29:55.625 084 12478.00 64.58 54777.82 88888.00 2014-03-25 18:29:55.750 084 12478.00 64.60 54777.88 88888.00 2014-03-25 18:29:55.875 084 12477.92 64.60 54777.88 88888.00 2014-03-25 18:29:56.000 084 12477.90 64.58 54777.82 88888.00 2014-03-25 18:29:56.125 084 12477.98 64.60 54777.82 88888.00 2014-03-25 18:29:56.250 084 12478.05 64.62 54777.85 88888.00 2014-03-25 18:29:56.375 084 12478.08 64.58 54777.82 88888.00 2014-03-25 18:29:56.500 084 12478.05 64.58 54777.80 88888.00 2014-03-25 18:29:56.625 084 12478.08 64.62 54777.82 88888.00 2014-03-25 18:29:56.750 084 12478.12 64.62 54777.80 88888.00 2014-03-25 18:29:56.875 084 12478.10 64.60 54777.80 88888.00 2014-03-25 18:29:57.000 084 12478.08 64.60 54777.78 88888.00 2014-03-25 18:29:57.125 084 12478.00 64.60 54777.82 88888.00 2014-03-25 18:29:57.250 084 12478.02 64.60 54777.85 88888.00 2014-03-25 18:29:57.375 084 12478.02 64.60 54777.85 88888.00 2014-03-25 18:29:57.500 084 12478.02 64.55 54777.82 88888.00 2014-03-25 18:29:57.625 084 12477.98 64.58 54777.80 88888.00 2014-03-25 18:29:57.750 084 12477.98 64.60 54777.85 88888.00 2014-03-25 18:29:57.875 084 12478.08 64.62 54777.82 88888.00 2014-03-25 18:29:58.000 084 12478.12 64.62 54777.82 88888.00 2014-03-25 18:29:58.125 084 12478.08 64.65 54777.85 88888.00 2014-03-25 18:29:58.250 084 12478.02 64.60 54777.85 88888.00 2014-03-25 18:29:58.375 084 12478.02 64.62 54777.82 88888.00 2014-03-25 18:29:58.500 084 12478.00 64.62 54777.82 88888.00 2014-03-25 18:29:58.625 084 12478.02 64.62 54777.82 88888.00 2014-03-25 18:29:58.750 084 12478.05 64.60 54777.85 88888.00 2014-03-25 18:29:58.875 084 12478.02 64.62 54777.80 88888.00 2014-03-25 18:29:59.000 084 12477.98 64.62 54777.80 88888.00 2014-03-25 18:29:59.125 084 12477.95 64.65 54777.82 88888.00 2014-03-25 18:29:59.250 084 12477.92 64.67 54777.82 88888.00 2014-03-25 18:29:59.375 084 12477.98 64.70 54777.80 88888.00 2014-03-25 18:29:59.500 084 12478.02 64.70 54777.80 88888.00 2014-03-25 18:29:59.625 084 12477.98 64.67 54777.78 88888.00 2014-03-25 18:29:59.750 084 12477.95 64.72 54777.78 88888.00 2014-03-25 18:29:59.875 084 12478.02 64.70 54777.78 88888.00 2014-03-25 18:30:00.000 084 12478.05 64.70 54777.78 88888.00 2014-03-25 18:30:00.125 084 12478.08 64.70 54777.80 88888.00 2014-03-25 18:30:00.250 084 12478.08 64.72 54777.82 88888.00 2014-03-25 18:30:00.375 084 12478.05 64.72 54777.80 88888.00 2014-03-25 18:30:00.500 084 12478.05 64.70 54777.80 88888.00 2014-03-25 18:30:00.625 084 12478.10 64.72 54777.78 88888.00 2014-03-25 18:30:00.750 084 12478.12 64.72 54777.78 88888.00 2014-03-25 18:30:00.875 084 12478.12 64.75 54777.78 88888.00 2014-03-25 18:30:01.000 084 12478.12 64.75 54777.78 88888.00 2014-03-25 18:30:01.125 084 12478.08 64.75 54777.78 88888.00 2014-03-25 18:30:01.250 084 12477.98 64.72 54777.80 88888.00 2014-03-25 18:30:01.375 084 12478.02 64.75 54777.75 88888.00 2014-03-25 18:30:01.500 084 12477.98 64.78 54777.75 88888.00 2014-03-25 18:30:01.625 084 12477.98 64.78 54777.78 88888.00 2014-03-25 18:30:01.750 084 12478.02 64.78 54777.80 88888.00 2014-03-25 18:30:01.875 084 12478.05 64.78 54777.78 88888.00 2014-03-25 18:30:02.000 084 12478.00 64.78 54777.75 88888.00 2014-03-25 18:30:02.125 084 12478.00 64.78 54777.75 88888.00 2014-03-25 18:30:02.250 084 12477.95 64.78 54777.78 88888.00 2014-03-25 18:30:02.375 084 12477.98 64.80 54777.75 88888.00 2014-03-25 18:30:02.500 084 12478.02 64.83 54777.75 88888.00 2014-03-25 18:30:02.625 084 12477.98 64.85 54777.78 88888.00 2014-03-25 18:30:02.750 084 12478.00 64.80 54777.78 88888.00 2014-03-25 18:30:02.875 084 12478.05 64.80 54777.75 88888.00 2014-03-25 18:30:03.000 084 12478.02 64.83 54777.75 88888.00 2014-03-25 18:30:03.125 084 12477.95 64.83 54777.78 88888.00 2014-03-25 18:30:03.250 084 12477.98 64.85 54777.78 88888.00 2014-03-25 18:30:03.375 084 12478.08 64.88 54777.72 88888.00 2014-03-25 18:30:03.500 084 12478.12 64.85 54777.75 88888.00 2014-03-25 18:30:03.625 084 12478.15 64.85 54777.72 88888.00 2014-03-25 18:30:03.750 084 12478.15 64.88 54777.72 88888.00 2014-03-25 18:30:03.875 084 12478.05 64.85 54777.72 88888.00 2014-03-25 18:30:04.000 084 12478.00 64.85 54777.72 88888.00 2014-03-25 18:30:04.125 084 12478.05 64.90 54777.72 88888.00 2014-03-25 18:30:04.250 084 12478.02 64.92 54777.78 88888.00 2014-03-25 18:30:04.375 084 12478.00 64.92 54777.78 88888.00 2014-03-25 18:30:04.500 084 12478.00 64.92 54777.75 88888.00 2014-03-25 18:30:04.625 084 12477.98 64.92 54777.72 88888.00 2014-03-25 18:30:04.750 084 12478.02 64.95 54777.75 88888.00 2014-03-25 18:30:04.875 084 12478.08 64.92 54777.78 88888.00 2014-03-25 18:30:05.000 084 12478.05 64.90 54777.72 88888.00 2014-03-25 18:30:05.125 084 12478.15 64.92 54777.75 88888.00 2014-03-25 18:30:05.250 084 12478.08 64.90 54777.75 88888.00 2014-03-25 18:30:05.375 084 12478.00 64.92 54777.72 88888.00 2014-03-25 18:30:05.500 084 12478.00 64.92 54777.72 88888.00 2014-03-25 18:30:05.625 084 12478.02 64.97 54777.72 88888.00 2014-03-25 18:30:05.750 084 12478.05 64.95 54777.72 88888.00 2014-03-25 18:30:05.875 084 12478.00 64.95 54777.70 88888.00 2014-03-25 18:30:06.000 084 12478.00 64.97 54777.70 88888.00 2014-03-25 18:30:06.125 084 12478.02 65.00 54777.72 88888.00 2014-03-25 18:30:06.250 084 12477.98 65.00 54777.75 88888.00 2014-03-25 18:30:06.375 084 12477.98 65.03 54777.75 88888.00 2014-03-25 18:30:06.500 084 12477.98 65.03 54777.75 88888.00 2014-03-25 18:30:06.625 084 12478.02 65.00 54777.75 88888.00 2014-03-25 18:30:06.750 084 12478.00 65.03 54777.72 88888.00 2014-03-25 18:30:06.875 084 12477.98 65.05 54777.72 88888.00 2014-03-25 18:30:07.000 084 12478.02 65.00 54777.70 88888.00 2014-03-25 18:30:07.125 084 12478.08 65.03 54777.72 88888.00 2014-03-25 18:30:07.250 084 12478.05 65.03 54777.72 88888.00 2014-03-25 18:30:07.375 084 12478.15 65.03 54777.72 88888.00 2014-03-25 18:30:07.500 084 12478.12 65.05 54777.72 88888.00 2014-03-25 18:30:07.625 084 12478.00 65.03 54777.70 88888.00 2014-03-25 18:30:07.750 084 12478.00 65.00 54777.70 88888.00 2014-03-25 18:30:07.875 084 12478.05 65.03 54777.72 88888.00 2014-03-25 18:30:08.000 084 12478.12 65.08 54777.75 88888.00 2014-03-25 18:30:08.125 084 12478.12 65.05 54777.72 88888.00 2014-03-25 18:30:08.250 084 12478.10 65.03 54777.72 88888.00 2014-03-25 18:30:08.375 084 12478.17 65.03 54777.75 88888.00 2014-03-25 18:30:08.500 084 12478.20 65.05 54777.72 88888.00 2014-03-25 18:30:08.625 084 12478.12 65.03 54777.70 88888.00 2014-03-25 18:30:08.750 084 12478.12 65.05 54777.70 88888.00 2014-03-25 18:30:08.875 084 12478.17 65.10 54777.70 88888.00 2014-03-25 18:30:09.000 084 12478.12 65.05 54777.72 88888.00 2014-03-25 18:30:09.125 084 12478.05 65.10 54777.75 88888.00 2014-03-25 18:30:09.250 084 12477.95 65.08 54777.72 88888.00 2014-03-25 18:30:09.375 084 12477.95 65.08 54777.72 88888.00 2014-03-25 18:30:09.500 084 12478.00 65.05 54777.72 88888.00 2014-03-25 18:30:09.625 084 12478.08 65.05 54777.70 88888.00 2014-03-25 18:30:09.750 084 12478.10 65.03 54777.70 88888.00 2014-03-25 18:30:09.875 084 12478.10 65.05 54777.72 88888.00 2014-03-25 18:30:10.000 084 12478.10 65.05 54777.70 88888.00 2014-03-25 18:30:10.125 084 12478.05 65.10 54777.75 88888.00 2014-03-25 18:30:10.250 084 12478.05 65.10 54777.75 88888.00 2014-03-25 18:30:10.375 084 12478.05 65.10 54777.70 88888.00 2014-03-25 18:30:10.500 084 12478.05 65.10 54777.72 88888.00 2014-03-25 18:30:10.625 084 12478.02 65.10 54777.72 88888.00 2014-03-25 18:30:10.750 084 12478.02 65.12 54777.75 88888.00 2014-03-25 18:30:10.875 084 12478.05 65.10 54777.75 88888.00 2014-03-25 18:30:11.000 084 12478.05 65.10 54777.72 88888.00 2014-03-25 18:30:11.125 084 12478.02 65.08 54777.70 88888.00 2014-03-25 18:30:11.250 084 12478.00 65.08 54777.68 88888.00 2014-03-25 18:30:11.375 084 12478.05 65.05 54777.68 88888.00 2014-03-25 18:30:11.500 084 12478.05 65.08 54777.72 88888.00 2014-03-25 18:30:11.625 084 12478.05 65.08 54777.72 88888.00 2014-03-25 18:30:11.750 084 12478.05 65.05 54777.72 88888.00 2014-03-25 18:30:11.875 084 12478.00 65.03 54777.70 88888.00 2014-03-25 18:30:12.000 084 12478.05 65.05 54777.70 88888.00 2014-03-25 18:30:12.125 084 12478.10 65.08 54777.72 88888.00 2014-03-25 18:30:12.250 084 12478.10 65.08 54777.70 88888.00 2014-03-25 18:30:12.375 084 12478.02 65.08 54777.68 88888.00 2014-03-25 18:30:12.500 084 12477.98 65.05 54777.70 88888.00 2014-03-25 18:30:12.625 084 12477.95 65.03 54777.70 88888.00 2014-03-25 18:30:12.750 084 12478.00 65.03 54777.70 88888.00 2014-03-25 18:30:12.875 084 12477.98 65.03 54777.70 88888.00 2014-03-25 18:30:13.000 084 12477.95 65.08 54777.70 88888.00 2014-03-25 18:30:13.125 084 12478.02 65.05 54777.72 88888.00 2014-03-25 18:30:13.250 084 12478.00 65.05 54777.72 88888.00 2014-03-25 18:30:13.375 084 12477.98 65.03 54777.70 88888.00 2014-03-25 18:30:13.500 084 12477.92 64.97 54777.70 88888.00 2014-03-25 18:30:13.625 084 12477.95 65.03 54777.70 88888.00 2014-03-25 18:30:13.750 084 12478.02 65.05 54777.75 88888.00 2014-03-25 18:30:13.875 084 12478.10 65.05 54777.75 88888.00 2014-03-25 18:30:14.000 084 12478.15 65.03 54777.70 88888.00 2014-03-25 18:30:14.125 084 12478.10 64.97 54777.72 88888.00 2014-03-25 18:30:14.250 084 12478.08 65.03 54777.78 88888.00 2014-03-25 18:30:14.375 084 12478.10 65.05 54777.78 88888.00 2014-03-25 18:30:14.500 084 12478.10 65.00 54777.75 88888.00 2014-03-25 18:30:14.625 084 12478.08 65.00 54777.78 88888.00 2014-03-25 18:30:14.750 084 12478.08 65.00 54777.75 88888.00 2014-03-25 18:30:14.875 084 12478.08 65.00 54777.75 88888.00 2014-03-25 18:30:15.000 084 12478.10 65.00 54777.75 88888.00 2014-03-25 18:30:15.125 084 12478.05 65.00 54777.78 88888.00 2014-03-25 18:30:15.250 084 12477.98 65.00 54777.78 88888.00 2014-03-25 18:30:15.375 084 12477.92 65.03 54777.80 88888.00 2014-03-25 18:30:15.500 084 12477.92 65.00 54777.80 88888.00 2014-03-25 18:30:15.625 084 12477.88 64.97 54777.78 88888.00 2014-03-25 18:30:15.750 084 12477.77 65.00 54777.75 88888.00 2014-03-25 18:30:15.875 084 12477.80 65.00 54777.75 88888.00 2014-03-25 18:30:16.000 084 12477.88 65.00 54777.75 88888.00 2014-03-25 18:30:16.125 084 12477.90 64.97 54777.78 88888.00 2014-03-25 18:30:16.250 084 12477.95 64.95 54777.78 88888.00 2014-03-25 18:30:16.375 084 12477.92 64.97 54777.78 88888.00 2014-03-25 18:30:16.500 084 12477.95 64.97 54777.78 88888.00 2014-03-25 18:30:16.625 084 12477.90 64.97 54777.78 88888.00 2014-03-25 18:30:16.750 084 12477.88 65.00 54777.78 88888.00 2014-03-25 18:30:16.875 084 12477.88 64.97 54777.80 88888.00 2014-03-25 18:30:17.000 084 12477.92 64.95 54777.75 88888.00 2014-03-25 18:30:17.125 084 12477.95 64.95 54777.78 88888.00 2014-03-25 18:30:17.250 084 12477.92 64.90 54777.80 88888.00 2014-03-25 18:30:17.375 084 12477.88 64.90 54777.80 88888.00 2014-03-25 18:30:17.500 084 12477.88 64.90 54777.80 88888.00 2014-03-25 18:30:17.625 084 12477.90 64.90 54777.80 88888.00 2014-03-25 18:30:17.750 084 12477.88 64.92 54777.78 88888.00 2014-03-25 18:30:17.875 084 12477.88 64.92 54777.80 88888.00 2014-03-25 18:30:18.000 084 12477.90 64.90 54777.80 88888.00 2014-03-25 18:30:18.125 084 12477.85 64.92 54777.82 88888.00 2014-03-25 18:30:18.250 084 12477.88 64.90 54777.80 88888.00 2014-03-25 18:30:18.375 084 12477.90 64.88 54777.80 88888.00 2014-03-25 18:30:18.500 084 12477.85 64.88 54777.80 88888.00 2014-03-25 18:30:18.625 084 12477.75 64.90 54777.82 88888.00 2014-03-25 18:30:18.750 084 12477.77 64.90 54777.85 88888.00 2014-03-25 18:30:18.875 084 12477.83 64.88 54777.82 88888.00 2014-03-25 18:30:19.000 084 12477.85 64.88 54777.82 88888.00 2014-03-25 18:30:19.125 084 12477.77 64.90 54777.82 88888.00 2014-03-25 18:30:19.250 084 12477.75 64.83 54777.82 88888.00 2014-03-25 18:30:19.375 084 12477.83 64.83 54777.82 88888.00 2014-03-25 18:30:19.500 084 12477.88 64.85 54777.85 88888.00 2014-03-25 18:30:19.625 084 12477.85 64.85 54777.82 88888.00 2014-03-25 18:30:19.750 084 12477.77 64.83 54777.82 88888.00 2014-03-25 18:30:19.875 084 12477.77 64.83 54777.85 88888.00 2014-03-25 18:30:20.000 084 12477.73 64.83 54777.82 88888.00 2014-03-25 18:30:20.125 084 12477.70 64.80 54777.82 88888.00 2014-03-25 18:30:20.250 084 12477.75 64.80 54777.88 88888.00 2014-03-25 18:30:20.375 084 12477.83 64.85 54777.88 88888.00 2014-03-25 18:30:20.500 084 12477.80 64.85 54777.88 88888.00 2014-03-25 18:30:20.625 084 12477.70 64.83 54777.88 88888.00 2014-03-25 18:30:20.750 084 12477.67 64.78 54777.85 88888.00 2014-03-25 18:30:20.875 084 12477.70 64.80 54777.85 88888.00 2014-03-25 18:30:21.000 084 12477.73 64.78 54777.85 88888.00 2014-03-25 18:30:21.125 084 12477.75 64.75 54777.88 88888.00 2014-03-25 18:30:21.250 084 12477.67 64.78 54777.85 88888.00 2014-03-25 18:30:21.375 084 12477.65 64.80 54777.85 88888.00 2014-03-25 18:30:21.500 084 12477.67 64.78 54777.88 88888.00 2014-03-25 18:30:21.625 084 12477.67 64.75 54777.88 88888.00 2014-03-25 18:30:21.750 084 12477.70 64.75 54777.85 88888.00 2014-03-25 18:30:21.875 084 12477.67 64.75 54777.85 88888.00 2014-03-25 18:30:22.000 084 12477.70 64.75 54777.82 88888.00 2014-03-25 18:30:22.125 084 12477.70 64.80 54777.82 88888.00 2014-03-25 18:30:22.250 084 12477.70 64.78 54777.85 88888.00 2014-03-25 18:30:22.375 084 12477.65 64.75 54777.85 88888.00 2014-03-25 18:30:22.500 084 12477.65 64.75 54777.88 88888.00 2014-03-25 18:30:22.625 084 12477.60 64.75 54777.88 88888.00 2014-03-25 18:30:22.750 084 12477.55 64.75 54777.85 88888.00 2014-03-25 18:30:22.875 084 12477.58 64.72 54777.85 88888.00 2014-03-25 18:30:23.000 084 12477.65 64.75 54777.88 88888.00 2014-03-25 18:30:23.125 084 12477.67 64.75 54777.88 88888.00 2014-03-25 18:30:23.250 084 12477.60 64.75 54777.88 88888.00 2014-03-25 18:30:23.375 084 12477.58 64.75 54777.88 88888.00 2014-03-25 18:30:23.500 084 12477.62 64.72 54777.88 88888.00 2014-03-25 18:30:23.625 084 12477.62 64.72 54777.88 88888.00 2014-03-25 18:30:23.750 084 12477.62 64.70 54777.88 88888.00 2014-03-25 18:30:23.875 084 12477.67 64.70 54777.88 88888.00 2014-03-25 18:30:24.000 084 12477.67 64.72 54777.88 88888.00 2014-03-25 18:30:24.125 084 12477.62 64.70 54777.88 88888.00 2014-03-25 18:30:24.250 084 12477.60 64.67 54777.88 88888.00 2014-03-25 18:30:24.375 084 12477.60 64.65 54777.88 88888.00 2014-03-25 18:30:24.500 084 12477.58 64.67 54777.85 88888.00 2014-03-25 18:30:24.625 084 12477.60 64.67 54777.85 88888.00 2014-03-25 18:30:24.750 084 12477.58 64.67 54777.85 88888.00 2014-03-25 18:30:24.875 084 12477.55 64.67 54777.85 88888.00 2014-03-25 18:30:25.000 084 12477.60 64.70 54777.85 88888.00 2014-03-25 18:30:25.125 084 12477.65 64.70 54777.85 88888.00 2014-03-25 18:30:25.250 084 12477.62 64.70 54777.88 88888.00 2014-03-25 18:30:25.375 084 12477.62 64.70 54777.88 88888.00 2014-03-25 18:30:25.500 084 12477.62 64.67 54777.93 88888.00 2014-03-25 18:30:25.625 084 12477.55 64.67 54777.90 88888.00 2014-03-25 18:30:25.750 084 12477.52 64.65 54777.90 88888.00 2014-03-25 18:30:25.875 084 12477.50 64.70 54777.90 88888.00 2014-03-25 18:30:26.000 084 12477.52 64.65 54777.90 88888.00 2014-03-25 18:30:26.125 084 12477.55 64.65 54777.90 88888.00 2014-03-25 18:30:26.250 084 12477.52 64.67 54777.90 88888.00 2014-03-25 18:30:26.375 084 12477.52 64.65 54777.88 88888.00 2014-03-25 18:30:26.500 084 12477.55 64.65 54777.90 88888.00 2014-03-25 18:30:26.625 084 12477.55 64.65 54777.88 88888.00 2014-03-25 18:30:26.750 084 12477.52 64.67 54777.88 88888.00 2014-03-25 18:30:26.875 084 12477.50 64.65 54777.88 88888.00 2014-03-25 18:30:27.000 084 12477.52 64.62 54777.85 88888.00 2014-03-25 18:30:27.125 084 12477.55 64.62 54777.88 88888.00 2014-03-25 18:30:27.250 084 12477.52 64.62 54777.90 88888.00 2014-03-25 18:30:27.375 084 12477.62 64.70 54777.90 88888.00 2014-03-25 18:30:27.500 084 12477.62 64.70 54777.93 88888.00 2014-03-25 18:30:27.625 084 12477.55 64.65 54777.90 88888.00 2014-03-25 18:30:27.750 084 12477.48 64.65 54777.90 88888.00 2014-03-25 18:30:27.875 084 12477.45 64.65 54777.88 88888.00 2014-03-25 18:30:28.000 084 12477.55 64.67 54777.88 88888.00 2014-03-25 18:30:28.125 084 12477.55 64.65 54777.82 88888.00 2014-03-25 18:30:28.250 084 12477.50 64.65 54777.85 88888.00 2014-03-25 18:30:28.375 084 12477.45 64.65 54777.85 88888.00 2014-03-25 18:30:28.500 084 12477.42 64.65 54777.82 88888.00 2014-03-25 18:30:28.625 084 12477.48 64.60 54777.82 88888.00 2014-03-25 18:30:28.750 084 12477.48 64.62 54777.88 88888.00 2014-03-25 18:30:28.875 084 12477.38 64.67 54777.88 88888.00 2014-03-25 18:30:29.000 084 12477.35 64.65 54777.85 88888.00 2014-03-25 18:30:29.125 084 12477.35 64.62 54777.88 88888.00 2014-03-25 18:30:29.250 084 12477.27 64.60 54777.85 88888.00 2014-03-25 18:30:29.375 084 12477.30 64.60 54777.82 88888.00 2014-03-25 18:30:29.500 084 12477.38 64.58 54777.82 88888.00 2014-03-25 18:30:29.625 084 12477.45 64.62 54777.82 88888.00 2014-03-25 18:30:29.750 084 12477.40 64.62 54777.85 88888.00 2014-03-25 18:30:29.875 084 12477.38 64.62 54777.85 88888.00 2014-03-25 18:30:30.000 084 12477.35 64.62 54777.85 88888.00 2014-03-25 18:30:30.125 084 12477.38 64.67 54777.88 88888.00 2014-03-25 18:30:30.250 084 12477.38 64.67 54777.95 88888.00 2014-03-25 18:30:30.375 084 12477.42 64.67 54777.93 88888.00 2014-03-25 18:30:30.500 084 12477.42 64.65 54777.90 88888.00 2014-03-25 18:30:30.625 084 12477.50 64.65 54777.90 88888.00 2014-03-25 18:30:30.750 084 12477.45 64.65 54777.90 88888.00 2014-03-25 18:30:30.875 084 12477.35 64.67 54777.90 88888.00 2014-03-25 18:30:31.000 084 12477.33 64.70 54777.88 88888.00 2014-03-25 18:30:31.125 084 12477.33 64.67 54777.90 88888.00 2014-03-25 18:30:31.250 084 12477.30 64.65 54777.90 88888.00 2014-03-25 18:30:31.375 084 12477.33 64.67 54777.88 88888.00 2014-03-25 18:30:31.500 084 12477.38 64.67 54777.88 88888.00 2014-03-25 18:30:31.625 084 12477.33 64.67 54777.85 88888.00 2014-03-25 18:30:31.750 084 12477.33 64.65 54777.85 88888.00 2014-03-25 18:30:31.875 084 12477.40 64.65 54777.82 88888.00 2014-03-25 18:30:32.000 084 12477.40 64.62 54777.80 88888.00 2014-03-25 18:30:32.125 084 12477.38 64.65 54777.82 88888.00 2014-03-25 18:30:32.250 084 12477.35 64.65 54777.82 88888.00 2014-03-25 18:30:32.375 084 12477.35 64.65 54777.82 88888.00 2014-03-25 18:30:32.500 084 12477.30 64.65 54777.82 88888.00 2014-03-25 18:30:32.625 084 12477.33 64.67 54777.85 88888.00 2014-03-25 18:30:32.750 084 12477.33 64.70 54777.85 88888.00 2014-03-25 18:30:32.875 084 12477.35 64.70 54777.82 88888.00 2014-03-25 18:30:33.000 084 12477.42 64.70 54777.82 88888.00 2014-03-25 18:30:33.125 084 12477.42 64.67 54777.85 88888.00 2014-03-25 18:30:33.250 084 12477.35 64.62 54777.85 88888.00 2014-03-25 18:30:33.375 084 12477.27 64.62 54777.85 88888.00 2014-03-25 18:30:33.500 084 12477.25 64.65 54777.85 88888.00 2014-03-25 18:30:33.625 084 12477.25 64.65 54777.85 88888.00 2014-03-25 18:30:33.750 084 12477.25 64.62 54777.82 88888.00 2014-03-25 18:30:33.875 084 12477.30 64.67 54777.85 88888.00 2014-03-25 18:30:34.000 084 12477.33 64.67 54777.85 88888.00 2014-03-25 18:30:34.125 084 12477.25 64.67 54777.85 88888.00 2014-03-25 18:30:34.250 084 12477.25 64.65 54777.85 88888.00 2014-03-25 18:30:34.375 084 12477.33 64.67 54777.85 88888.00 2014-03-25 18:30:34.500 084 12477.40 64.72 54777.85 88888.00 2014-03-25 18:30:34.625 084 12477.40 64.72 54777.85 88888.00 2014-03-25 18:30:34.750 084 12477.25 64.67 54777.85 88888.00 2014-03-25 18:30:34.875 084 12477.30 64.65 54777.85 88888.00 2014-03-25 18:30:35.000 084 12477.35 64.65 54777.82 88888.00 2014-03-25 18:30:35.125 084 12477.40 64.67 54777.85 88888.00 2014-03-25 18:30:35.250 084 12477.38 64.70 54777.85 88888.00 2014-03-25 18:30:35.375 084 12477.38 64.67 54777.82 88888.00 2014-03-25 18:30:35.500 084 12477.33 64.67 54777.82 88888.00 2014-03-25 18:30:35.625 084 12477.30 64.70 54777.82 88888.00 2014-03-25 18:30:35.750 084 12477.25 64.70 54777.82 88888.00 2014-03-25 18:30:35.875 084 12477.25 64.70 54777.85 88888.00 2014-03-25 18:30:36.000 084 12477.25 64.72 54777.82 88888.00 2014-03-25 18:30:36.125 084 12477.27 64.72 54777.82 88888.00 2014-03-25 18:30:36.250 084 12477.30 64.67 54777.85 88888.00 2014-03-25 18:30:36.375 084 12477.33 64.70 54777.80 88888.00 2014-03-25 18:30:36.500 084 12477.35 64.75 54777.80 88888.00 2014-03-25 18:30:36.625 084 12477.42 64.75 54777.80 88888.00 2014-03-25 18:30:36.750 084 12477.40 64.72 54777.80 88888.00 2014-03-25 18:30:36.875 084 12477.40 64.75 54777.80 88888.00 2014-03-25 18:30:37.000 084 12477.42 64.75 54777.78 88888.00 2014-03-25 18:30:37.125 084 12477.40 64.72 54777.78 88888.00 2014-03-25 18:30:37.250 084 12477.38 64.72 54777.78 88888.00 2014-03-25 18:30:37.375 084 12477.42 64.78 54777.80 88888.00 2014-03-25 18:30:37.500 084 12477.42 64.83 54777.80 88888.00 2014-03-25 18:30:37.625 084 12477.40 64.80 54777.80 88888.00 2014-03-25 18:30:37.750 084 12477.35 64.78 54777.80 88888.00 2014-03-25 18:30:37.875 084 12477.33 64.80 54777.78 88888.00 2014-03-25 18:30:38.000 084 12477.33 64.80 54777.78 88888.00 2014-03-25 18:30:38.125 084 12477.38 64.83 54777.78 88888.00 2014-03-25 18:30:38.250 084 12477.35 64.83 54777.80 88888.00 2014-03-25 18:30:38.375 084 12477.38 64.83 54777.80 88888.00 2014-03-25 18:30:38.500 084 12477.35 64.80 54777.80 88888.00 2014-03-25 18:30:38.625 084 12477.35 64.80 54777.78 88888.00 2014-03-25 18:30:38.750 084 12477.35 64.83 54777.75 88888.00 2014-03-25 18:30:38.875 084 12477.33 64.85 54777.75 88888.00 2014-03-25 18:30:39.000 084 12477.35 64.83 54777.75 88888.00 2014-03-25 18:30:39.125 084 12477.30 64.83 54777.75 88888.00 2014-03-25 18:30:39.250 084 12477.25 64.83 54777.72 88888.00 2014-03-25 18:30:39.375 084 12477.30 64.85 54777.72 88888.00 2014-03-25 18:30:39.500 084 12477.30 64.88 54777.75 88888.00 2014-03-25 18:30:39.625 084 12477.27 64.88 54777.72 88888.00 2014-03-25 18:30:39.750 084 12477.33 64.85 54777.72 88888.00 2014-03-25 18:30:39.875 084 12477.33 64.85 54777.70 88888.00 2014-03-25 18:30:40.000 084 12477.30 64.85 54777.68 88888.00 2014-03-25 18:30:40.125 084 12477.33 64.88 54777.70 88888.00 2014-03-25 18:30:40.250 084 12477.30 64.90 54777.72 88888.00 2014-03-25 18:30:40.375 084 12477.27 64.90 54777.72 88888.00 2014-03-25 18:30:40.500 084 12477.27 64.92 54777.72 88888.00 2014-03-25 18:30:40.625 084 12477.25 64.92 54777.70 88888.00 2014-03-25 18:30:40.750 084 12477.27 64.92 54777.70 88888.00 2014-03-25 18:30:40.875 084 12477.30 64.92 54777.70 88888.00 2014-03-25 18:30:41.000 084 12477.25 64.92 54777.70 88888.00 2014-03-25 18:30:41.125 084 12477.27 64.88 54777.68 88888.00 2014-03-25 18:30:41.250 084 12477.33 64.85 54777.70 88888.00 2014-03-25 18:30:41.375 084 12477.33 64.85 54777.65 88888.00 2014-03-25 18:30:41.500 084 12477.23 64.88 54777.68 88888.00 2014-03-25 18:30:41.625 084 12477.23 64.92 54777.68 88888.00 2014-03-25 18:30:41.750 084 12477.25 64.95 54777.70 88888.00 2014-03-25 18:30:41.875 084 12477.23 64.95 54777.70 88888.00 2014-03-25 18:30:42.000 084 12477.20 64.95 54777.65 88888.00 2014-03-25 18:30:42.125 084 12477.25 64.97 54777.65 88888.00 2014-03-25 18:30:42.250 084 12477.27 64.97 54777.68 88888.00 2014-03-25 18:30:42.375 084 12477.25 64.97 54777.68 88888.00 2014-03-25 18:30:42.500 084 12477.20 65.00 54777.70 88888.00 2014-03-25 18:30:42.625 084 12477.20 65.03 54777.70 88888.00 2014-03-25 18:30:42.750 084 12477.23 65.03 54777.68 88888.00 2014-03-25 18:30:42.875 084 12477.25 65.00 54777.68 88888.00 2014-03-25 18:30:43.000 084 12477.30 64.97 54777.68 88888.00 2014-03-25 18:30:43.125 084 12477.35 65.00 54777.68 88888.00 2014-03-25 18:30:43.250 084 12477.35 65.00 54777.68 88888.00 2014-03-25 18:30:43.375 084 12477.35 65.03 54777.68 88888.00 2014-03-25 18:30:43.500 084 12477.27 65.05 54777.65 88888.00 2014-03-25 18:30:43.625 084 12477.38 65.03 54777.65 88888.00 2014-03-25 18:30:43.750 084 12477.45 65.03 54777.62 88888.00 2014-03-25 18:30:43.875 084 12477.45 65.05 54777.65 88888.00 2014-03-25 18:30:44.000 084 12477.42 65.05 54777.65 88888.00 2014-03-25 18:30:44.125 084 12477.38 65.08 54777.68 88888.00 2014-03-25 18:30:44.250 084 12477.35 65.08 54777.65 88888.00 2014-03-25 18:30:44.375 084 12477.35 65.08 54777.65 88888.00 2014-03-25 18:30:44.500 084 12477.33 65.08 54777.65 88888.00 2014-03-25 18:30:44.625 084 12477.40 65.12 54777.65 88888.00 2014-03-25 18:30:44.750 084 12477.45 65.12 54777.62 88888.00 2014-03-25 18:30:44.875 084 12477.42 65.10 54777.65 88888.00 2014-03-25 18:30:45.000 084 12477.45 65.12 54777.65 88888.00 2014-03-25 18:30:45.125 084 12477.45 65.15 54777.65 88888.00 2014-03-25 18:30:45.250 084 12477.35 65.12 54777.62 88888.00 2014-03-25 18:30:45.375 084 12477.35 65.15 54777.62 88888.00 2014-03-25 18:30:45.500 084 12477.40 65.12 54777.62 88888.00 2014-03-25 18:30:45.625 084 12477.40 65.17 54777.62 88888.00 2014-03-25 18:30:45.750 084 12477.38 65.17 54777.60 88888.00 2014-03-25 18:30:45.875 084 12477.38 65.20 54777.62 88888.00 2014-03-25 18:30:46.000 084 12477.40 65.25 54777.62 88888.00 2014-03-25 18:30:46.125 084 12477.40 65.25 54777.62 88888.00 2014-03-25 18:30:46.250 084 12477.38 65.22 54777.62 88888.00 2014-03-25 18:30:46.375 084 12477.40 65.20 54777.60 88888.00 2014-03-25 18:30:46.500 084 12477.38 65.20 54777.57 88888.00 2014-03-25 18:30:46.625 084 12477.40 65.22 54777.57 88888.00 2014-03-25 18:30:46.750 084 12477.35 65.22 54777.57 88888.00 2014-03-25 18:30:46.875 084 12477.33 65.28 54777.60 88888.00 2014-03-25 18:30:47.000 084 12477.35 65.25 54777.60 88888.00 2014-03-25 18:30:47.125 084 12477.35 65.25 54777.60 88888.00 2014-03-25 18:30:47.250 084 12477.35 65.25 54777.60 88888.00 2014-03-25 18:30:47.375 084 12477.42 65.28 54777.57 88888.00 2014-03-25 18:30:47.500 084 12477.42 65.28 54777.57 88888.00 2014-03-25 18:30:47.625 084 12477.42 65.28 54777.57 88888.00 2014-03-25 18:30:47.750 084 12477.35 65.25 54777.53 88888.00 2014-03-25 18:30:47.875 084 12477.27 65.25 54777.53 88888.00 2014-03-25 18:30:48.000 084 12477.35 65.28 54777.53 88888.00 2014-03-25 18:30:48.125 084 12477.45 65.30 54777.55 88888.00 2014-03-25 18:30:48.250 084 12477.42 65.28 54777.57 88888.00 2014-03-25 18:30:48.375 084 12477.45 65.30 54777.55 88888.00 2014-03-25 18:30:48.500 084 12477.42 65.30 54777.53 88888.00 2014-03-25 18:30:48.625 084 12477.45 65.33 54777.50 88888.00 2014-03-25 18:30:48.750 084 12477.48 65.35 54777.53 88888.00 2014-03-25 18:30:48.875 084 12477.52 65.38 54777.53 88888.00 2014-03-25 18:30:49.000 084 12477.52 65.33 54777.50 88888.00 2014-03-25 18:30:49.125 084 12477.45 65.35 54777.50 88888.00 2014-03-25 18:30:49.250 084 12477.48 65.38 54777.50 88888.00 2014-03-25 18:30:49.375 084 12477.52 65.40 54777.50 88888.00 2014-03-25 18:30:49.500 084 12477.55 65.38 54777.50 88888.00 2014-03-25 18:30:49.625 084 12477.58 65.38 54777.53 88888.00 2014-03-25 18:30:49.750 084 12477.58 65.40 54777.53 88888.00 2014-03-25 18:30:49.875 084 12477.60 65.42 54777.55 88888.00 2014-03-25 18:30:50.000 084 12477.58 65.42 54777.47 88888.00 2014-03-25 18:30:50.125 084 12477.55 65.38 54777.50 88888.00 2014-03-25 18:30:50.250 084 12477.52 65.40 54777.47 88888.00 2014-03-25 18:30:50.375 084 12477.50 65.42 54777.50 88888.00 2014-03-25 18:30:50.500 084 12477.55 65.42 54777.47 88888.00 2014-03-25 18:30:50.625 084 12477.60 65.45 54777.53 88888.00 2014-03-25 18:30:50.750 084 12477.60 65.45 54777.53 88888.00 2014-03-25 18:30:50.875 084 12477.62 65.45 54777.55 88888.00 2014-03-25 18:30:51.000 084 12477.60 65.45 54777.50 88888.00 2014-03-25 18:30:51.125 084 12477.58 65.47 54777.50 88888.00 2014-03-25 18:30:51.250 084 12477.52 65.47 54777.50 88888.00 2014-03-25 18:30:51.375 084 12477.55 65.47 54777.47 88888.00 2014-03-25 18:30:51.500 084 12477.55 65.47 54777.47 88888.00 2014-03-25 18:30:51.625 084 12477.60 65.50 54777.47 88888.00 2014-03-25 18:30:51.750 084 12477.62 65.50 54777.50 88888.00 2014-03-25 18:30:51.875 084 12477.62 65.50 54777.53 88888.00 2014-03-25 18:30:52.000 084 12477.58 65.50 54777.50 88888.00 2014-03-25 18:30:52.125 084 12477.58 65.53 54777.47 88888.00 2014-03-25 18:30:52.250 084 12477.62 65.50 54777.47 88888.00 2014-03-25 18:30:52.375 084 12477.73 65.53 54777.45 88888.00 2014-03-25 18:30:52.500 084 12477.70 65.50 54777.47 88888.00 2014-03-25 18:30:52.625 084 12477.62 65.45 54777.43 88888.00 2014-03-25 18:30:52.750 084 12477.62 65.47 54777.40 88888.00 2014-03-25 18:30:52.875 084 12477.60 65.53 54777.43 88888.00 2014-03-25 18:30:53.000 084 12477.65 65.55 54777.43 88888.00 2014-03-25 18:30:53.125 084 12477.60 65.53 54777.43 88888.00 2014-03-25 18:30:53.250 084 12477.52 65.47 54777.40 88888.00 2014-03-25 18:30:53.375 084 12477.58 65.47 54777.40 88888.00 2014-03-25 18:30:53.500 084 12477.60 65.50 54777.40 88888.00 2014-03-25 18:30:53.625 084 12477.65 65.53 54777.43 88888.00 2014-03-25 18:30:53.750 084 12477.70 65.55 54777.40 88888.00 2014-03-25 18:30:53.875 084 12477.67 65.53 54777.43 88888.00 2014-03-25 18:30:54.000 084 12477.62 65.50 54777.40 88888.00 2014-03-25 18:30:54.125 084 12477.58 65.50 54777.43 88888.00 2014-03-25 18:30:54.250 084 12477.65 65.47 54777.43 88888.00 2014-03-25 18:30:54.375 084 12477.67 65.50 54777.40 88888.00 2014-03-25 18:30:54.500 084 12477.62 65.53 54777.43 88888.00 2014-03-25 18:30:54.625 084 12477.58 65.58 54777.43 88888.00 2014-03-25 18:30:54.750 084 12477.58 65.55 54777.47 88888.00 2014-03-25 18:30:54.875 084 12477.52 65.53 54777.45 88888.00 2014-03-25 18:30:55.000 084 12477.55 65.53 54777.43 88888.00 2014-03-25 18:30:55.125 084 12477.60 65.50 54777.40 88888.00 2014-03-25 18:30:55.250 084 12477.60 65.53 54777.43 88888.00 2014-03-25 18:30:55.375 084 12477.65 65.55 54777.40 88888.00 2014-03-25 18:30:55.500 084 12477.67 65.55 54777.43 88888.00 2014-03-25 18:30:55.625 084 12477.73 65.53 54777.40 88888.00 2014-03-25 18:30:55.750 084 12477.73 65.50 54777.40 88888.00 2014-03-25 18:30:55.875 084 12477.73 65.47 54777.40 88888.00 2014-03-25 18:30:56.000 084 12477.70 65.50 54777.40 88888.00 2014-03-25 18:30:56.125 084 12477.70 65.53 54777.38 88888.00 2014-03-25 18:30:56.250 084 12477.67 65.53 54777.38 88888.00 2014-03-25 18:30:56.375 084 12477.73 65.53 54777.38 88888.00 2014-03-25 18:30:56.500 084 12477.73 65.53 54777.40 88888.00 2014-03-25 18:30:56.625 084 12477.65 65.53 54777.40 88888.00 2014-03-25 18:30:56.750 084 12477.65 65.47 54777.35 88888.00 2014-03-25 18:30:56.875 084 12477.67 65.47 54777.38 88888.00 2014-03-25 18:30:57.000 084 12477.70 65.50 54777.38 88888.00 2014-03-25 18:30:57.125 084 12477.73 65.53 54777.40 88888.00 2014-03-25 18:30:57.250 084 12477.65 65.45 54777.38 88888.00 2014-03-25 18:30:57.375 084 12477.67 65.50 54777.38 88888.00 2014-03-25 18:30:57.500 084 12477.70 65.50 54777.38 88888.00 2014-03-25 18:30:57.625 084 12477.73 65.50 54777.38 88888.00 2014-03-25 18:30:57.750 084 12477.67 65.47 54777.38 88888.00 2014-03-25 18:30:57.875 084 12477.67 65.47 54777.40 88888.00 2014-03-25 18:30:58.000 084 12477.67 65.45 54777.38 88888.00 2014-03-25 18:30:58.125 084 12477.62 65.47 54777.38 88888.00 2014-03-25 18:30:58.250 084 12477.62 65.47 54777.40 88888.00 2014-03-25 18:30:58.375 084 12477.70 65.47 54777.38 88888.00 2014-03-25 18:30:58.500 084 12477.73 65.42 54777.35 88888.00 2014-03-25 18:30:58.625 084 12477.70 65.42 54777.38 88888.00 2014-03-25 18:30:58.750 084 12477.73 65.45 54777.40 88888.00 2014-03-25 18:30:58.875 084 12477.77 65.47 54777.38 88888.00 2014-03-25 18:30:59.000 084 12477.73 65.45 54777.35 88888.00 2014-03-25 18:30:59.125 084 12477.67 65.45 54777.40 88888.00 2014-03-25 18:30:59.250 084 12477.67 65.42 54777.40 88888.00 2014-03-25 18:30:59.375 084 12477.73 65.42 54777.38 88888.00 2014-03-25 18:30:59.500 084 12477.75 65.40 54777.38 88888.00 2014-03-25 18:30:59.625 084 12477.70 65.38 54777.38 88888.00 2014-03-25 18:30:59.750 084 12477.67 65.42 54777.43 88888.00 2014-03-25 18:30:59.875 084 12477.73 65.42 54777.43 88888.00 2014-03-25 18:31:00.000 084 12477.75 65.40 54777.45 88888.00 2014-03-25 18:31:00.125 084 12477.77 65.38 54777.45 88888.00 2014-03-25 18:31:00.250 084 12477.77 65.38 54777.43 88888.00 2014-03-25 18:31:00.375 084 12477.75 65.40 54777.40 88888.00 2014-03-25 18:31:00.500 084 12477.77 65.40 54777.40 88888.00 2014-03-25 18:31:00.625 084 12477.77 65.35 54777.40 88888.00 2014-03-25 18:31:00.750 084 12477.77 65.38 54777.43 88888.00 2014-03-25 18:31:00.875 084 12477.80 65.35 54777.43 88888.00 2014-03-25 18:31:01.000 084 12477.83 65.35 54777.43 88888.00 2014-03-25 18:31:01.125 084 12477.80 65.33 54777.43 88888.00 2014-03-25 18:31:01.250 084 12477.75 65.33 54777.43 88888.00 2014-03-25 18:31:01.375 084 12477.77 65.33 54777.40 88888.00 2014-03-25 18:31:01.500 084 12477.80 65.33 54777.38 88888.00 2014-03-25 18:31:01.625 084 12477.77 65.30 54777.40 88888.00 2014-03-25 18:31:01.750 084 12477.77 65.30 54777.40 88888.00 2014-03-25 18:31:01.875 084 12477.80 65.33 54777.40 88888.00 2014-03-25 18:31:02.000 084 12477.83 65.28 54777.40 88888.00 2014-03-25 18:31:02.125 084 12477.80 65.28 54777.38 88888.00 2014-03-25 18:31:02.250 084 12477.80 65.25 54777.38 88888.00 2014-03-25 18:31:02.375 084 12477.83 65.25 54777.38 88888.00 2014-03-25 18:31:02.500 084 12477.85 65.28 54777.43 88888.00 2014-03-25 18:31:02.625 084 12477.85 65.28 54777.43 88888.00 2014-03-25 18:31:02.750 084 12477.80 65.25 54777.40 88888.00 2014-03-25 18:31:02.875 084 12477.80 65.25 54777.43 88888.00 2014-03-25 18:31:03.000 084 12477.77 65.25 54777.43 88888.00 2014-03-25 18:31:03.125 084 12477.80 65.25 54777.45 88888.00 2014-03-25 18:31:03.250 084 12477.80 65.17 54777.43 88888.00 2014-03-25 18:31:03.375 084 12477.88 65.20 54777.43 88888.00 2014-03-25 18:31:03.500 084 12477.88 65.20 54777.43 88888.00 2014-03-25 18:31:03.625 084 12477.80 65.17 54777.40 88888.00 2014-03-25 18:31:03.750 084 12477.75 65.15 54777.38 88888.00 2014-03-25 18:31:03.875 084 12477.75 65.15 54777.40 88888.00 2014-03-25 18:31:04.000 084 12477.77 65.12 54777.38 88888.00 2014-03-25 18:31:04.125 084 12477.75 65.12 54777.43 88888.00 2014-03-25 18:31:04.250 084 12477.67 65.15 54777.43 88888.00 2014-03-25 18:31:04.375 084 12477.73 65.12 54777.45 88888.00 2014-03-25 18:31:04.500 084 12477.73 65.10 54777.43 88888.00 2014-03-25 18:31:04.625 084 12477.67 65.05 54777.43 88888.00 2014-03-25 18:31:04.750 084 12477.70 65.10 54777.45 88888.00 2014-03-25 18:31:04.875 084 12477.77 65.15 54777.47 88888.00 2014-03-25 18:31:05.000 084 12477.77 65.12 54777.47 88888.00 2014-03-25 18:31:05.125 084 12477.73 65.10 54777.47 88888.00 2014-03-25 18:31:05.250 084 12477.75 65.05 54777.47 88888.00 2014-03-25 18:31:05.375 084 12477.80 65.08 54777.45 88888.00 2014-03-25 18:31:05.500 084 12477.75 65.10 54777.47 88888.00 2014-03-25 18:31:05.625 084 12477.73 65.08 54777.45 88888.00 2014-03-25 18:31:05.750 084 12477.73 65.08 54777.45 88888.00 2014-03-25 18:31:05.875 084 12477.77 65.05 54777.45 88888.00 2014-03-25 18:31:06.000 084 12477.77 65.03 54777.47 88888.00 2014-03-25 18:31:06.125 084 12477.70 65.05 54777.47 88888.00 2014-03-25 18:31:06.250 084 12477.65 65.03 54777.47 88888.00 2014-03-25 18:31:06.375 084 12477.67 65.03 54777.50 88888.00 2014-03-25 18:31:06.500 084 12477.70 65.00 54777.50 88888.00 2014-03-25 18:31:06.625 084 12477.65 65.00 54777.50 88888.00 2014-03-25 18:31:06.750 084 12477.62 65.00 54777.50 88888.00 2014-03-25 18:31:06.875 084 12477.65 64.97 54777.53 88888.00 2014-03-25 18:31:07.000 084 12477.73 64.97 54777.50 88888.00 2014-03-25 18:31:07.125 084 12477.73 64.97 54777.50 88888.00 2014-03-25 18:31:07.250 084 12477.62 64.92 54777.50 88888.00 2014-03-25 18:31:07.375 084 12477.62 64.95 54777.50 88888.00 2014-03-25 18:31:07.500 084 12477.62 64.95 54777.53 88888.00 2014-03-25 18:31:07.625 084 12477.65 64.95 54777.53 88888.00 2014-03-25 18:31:07.750 084 12477.65 64.95 54777.55 88888.00 2014-03-25 18:31:07.875 084 12477.70 64.95 54777.55 88888.00 2014-03-25 18:31:08.000 084 12477.73 64.92 54777.55 88888.00 2014-03-25 18:31:08.125 084 12477.75 64.88 54777.55 88888.00 2014-03-25 18:31:08.250 084 12477.73 64.85 54777.55 88888.00 2014-03-25 18:31:08.375 084 12477.73 64.85 54777.55 88888.00 2014-03-25 18:31:08.500 084 12477.70 64.85 54777.55 88888.00 2014-03-25 18:31:08.625 084 12477.67 64.85 54777.55 88888.00 2014-03-25 18:31:08.750 084 12477.70 64.83 54777.53 88888.00 2014-03-25 18:31:08.875 084 12477.73 64.83 54777.55 88888.00 2014-03-25 18:31:09.000 084 12477.77 64.85 54777.55 88888.00 2014-03-25 18:31:09.125 084 12477.77 64.85 54777.53 88888.00 2014-03-25 18:31:09.250 084 12477.70 64.80 54777.53 88888.00 2014-03-25 18:31:09.375 084 12477.73 64.75 54777.53 88888.00 2014-03-25 18:31:09.500 084 12477.70 64.78 54777.53 88888.00 2014-03-25 18:31:09.625 084 12477.67 64.78 54777.53 88888.00 2014-03-25 18:31:09.750 084 12477.70 64.75 54777.53 88888.00 2014-03-25 18:31:09.875 084 12477.73 64.78 54777.53 88888.00 2014-03-25 18:31:10.000 084 12477.77 64.78 54777.53 88888.00 2014-03-25 18:31:10.125 084 12477.83 64.75 54777.55 88888.00 2014-03-25 18:31:10.250 084 12477.70 64.72 54777.55 88888.00 2014-03-25 18:31:10.375 084 12477.67 64.75 54777.57 88888.00 2014-03-25 18:31:10.500 084 12477.70 64.72 54777.57 88888.00 2014-03-25 18:31:10.625 084 12477.67 64.70 54777.55 88888.00 2014-03-25 18:31:10.750 084 12477.62 64.70 54777.57 88888.00 2014-03-25 18:31:10.875 084 12477.65 64.70 54777.57 88888.00 2014-03-25 18:31:11.000 084 12477.67 64.67 54777.55 88888.00 2014-03-25 18:31:11.125 084 12477.70 64.65 54777.55 88888.00 2014-03-25 18:31:11.250 084 12477.75 64.67 54777.57 88888.00 2014-03-25 18:31:11.375 084 12477.80 64.70 54777.55 88888.00 2014-03-25 18:31:11.500 084 12477.73 64.67 54777.57 88888.00 2014-03-25 18:31:11.625 084 12477.65 64.67 54777.55 88888.00 2014-03-25 18:31:11.750 084 12477.62 64.67 54777.60 88888.00 2014-03-25 18:31:11.875 084 12477.60 64.65 54777.60 88888.00 2014-03-25 18:31:12.000 084 12477.60 64.62 54777.57 88888.00 2014-03-25 18:31:12.125 084 12477.62 64.65 54777.60 88888.00 2014-03-25 18:31:12.250 084 12477.62 64.65 54777.65 88888.00 2014-03-25 18:31:12.375 084 12477.58 64.65 54777.60 88888.00 2014-03-25 18:31:12.500 084 12477.60 64.65 54777.60 88888.00 2014-03-25 18:31:12.625 084 12477.60 64.65 54777.62 88888.00 2014-03-25 18:31:12.750 084 12477.60 64.65 54777.62 88888.00 2014-03-25 18:31:12.875 084 12477.62 64.65 54777.62 88888.00 2014-03-25 18:31:13.000 084 12477.65 64.62 54777.60 88888.00 2014-03-25 18:31:13.125 084 12477.65 64.65 54777.62 88888.00 2014-03-25 18:31:13.250 084 12477.58 64.62 54777.62 88888.00 2014-03-25 18:31:13.375 084 12477.58 64.62 54777.60 88888.00 2014-03-25 18:31:13.500 084 12477.55 64.65 54777.60 88888.00 2014-03-25 18:31:13.625 084 12477.50 64.62 54777.60 88888.00 2014-03-25 18:31:13.750 084 12477.52 64.60 54777.60 88888.00 2014-03-25 18:31:13.875 084 12477.58 64.60 54777.57 88888.00 2014-03-25 18:31:14.000 084 12477.62 64.58 54777.55 88888.00 2014-03-25 18:31:14.125 084 12477.62 64.55 54777.60 88888.00 2014-03-25 18:31:14.250 084 12477.52 64.55 54777.62 88888.00 2014-03-25 18:31:14.375 084 12477.50 64.60 54777.62 88888.00 2014-03-25 18:31:14.500 084 12477.55 64.65 54777.65 88888.00 2014-03-25 18:31:14.625 084 12477.52 64.62 54777.62 88888.00 2014-03-25 18:31:14.750 084 12477.50 64.62 54777.62 88888.00 2014-03-25 18:31:14.875 084 12477.50 64.60 54777.60 88888.00 2014-03-25 18:31:15.000 084 12477.50 64.60 54777.57 88888.00 2014-03-25 18:31:15.125 084 12477.48 64.60 54777.57 88888.00 2014-03-25 18:31:15.250 084 12477.52 64.58 54777.60 88888.00 2014-03-25 18:31:15.375 084 12477.58 64.60 54777.60 88888.00 2014-03-25 18:31:15.500 084 12477.52 64.65 54777.57 88888.00 2014-03-25 18:31:15.625 084 12477.52 64.65 54777.57 88888.00 2014-03-25 18:31:15.750 084 12477.50 64.62 54777.60 88888.00 2014-03-25 18:31:15.875 084 12477.52 64.60 54777.57 88888.00 2014-03-25 18:31:16.000 084 12477.50 64.60 54777.55 88888.00 2014-03-25 18:31:16.125 084 12477.50 64.62 54777.57 88888.00 2014-03-25 18:31:16.250 084 12477.48 64.60 54777.60 88888.00 2014-03-25 18:31:16.375 084 12477.45 64.60 54777.60 88888.00 2014-03-25 18:31:16.500 084 12477.35 64.62 54777.60 88888.00 2014-03-25 18:31:16.625 084 12477.35 64.62 54777.60 88888.00 2014-03-25 18:31:16.750 084 12477.45 64.62 54777.62 88888.00 2014-03-25 18:31:16.875 084 12477.45 64.60 54777.62 88888.00 2014-03-25 18:31:17.000 084 12477.48 64.60 54777.62 88888.00 2014-03-25 18:31:17.125 084 12477.50 64.60 54777.62 88888.00 2014-03-25 18:31:17.250 084 12477.45 64.58 54777.60 88888.00 2014-03-25 18:31:17.375 084 12477.48 64.58 54777.57 88888.00 2014-03-25 18:31:17.500 084 12477.52 64.58 54777.57 88888.00 2014-03-25 18:31:17.625 084 12477.58 64.60 54777.57 88888.00 2014-03-25 18:31:17.750 084 12477.58 64.60 54777.57 88888.00 2014-03-25 18:31:17.875 084 12477.55 64.58 54777.57 88888.00 2014-03-25 18:31:18.000 084 12477.52 64.58 54777.57 88888.00 2014-03-25 18:31:18.125 084 12477.52 64.60 54777.57 88888.00 2014-03-25 18:31:18.250 084 12477.52 64.60 54777.62 88888.00 2014-03-25 18:31:18.375 084 12477.58 64.62 54777.62 88888.00 2014-03-25 18:31:18.500 084 12477.58 64.62 54777.60 88888.00 2014-03-25 18:31:18.625 084 12477.52 64.60 54777.57 88888.00 2014-03-25 18:31:18.750 084 12477.50 64.60 54777.57 88888.00 2014-03-25 18:31:18.875 084 12477.45 64.60 54777.57 88888.00 2014-03-25 18:31:19.000 084 12477.50 64.58 54777.57 88888.00 2014-03-25 18:31:19.125 084 12477.58 64.60 54777.57 88888.00 2014-03-25 18:31:19.250 084 12477.60 64.58 54777.57 88888.00 2014-03-25 18:31:19.375 084 12477.62 64.55 54777.57 88888.00 2014-03-25 18:31:19.500 084 12477.60 64.58 54777.57 88888.00 2014-03-25 18:31:19.625 084 12477.58 64.58 54777.57 88888.00 2014-03-25 18:31:19.750 084 12477.62 64.60 54777.57 88888.00 2014-03-25 18:31:19.875 084 12477.60 64.60 54777.55 88888.00 2014-03-25 18:31:20.000 084 12477.58 64.58 54777.53 88888.00 2014-03-25 18:31:20.125 084 12477.52 64.58 54777.55 88888.00 2014-03-25 18:31:20.250 084 12477.45 64.58 54777.55 88888.00 2014-03-25 18:31:20.375 084 12477.42 64.60 54777.55 88888.00 2014-03-25 18:31:20.500 084 12477.42 64.60 54777.57 88888.00 2014-03-25 18:31:20.625 084 12477.45 64.60 54777.55 88888.00 2014-03-25 18:31:20.750 084 12477.50 64.58 54777.55 88888.00 2014-03-25 18:31:20.875 084 12477.48 64.62 54777.55 88888.00 2014-03-25 18:31:21.000 084 12477.50 64.60 54777.50 88888.00 2014-03-25 18:31:21.125 084 12477.55 64.60 54777.55 88888.00 2014-03-25 18:31:21.250 084 12477.60 64.60 54777.57 88888.00 2014-03-25 18:31:21.375 084 12477.67 64.65 54777.60 88888.00 2014-03-25 18:31:21.500 084 12477.62 64.60 54777.57 88888.00 2014-03-25 18:31:21.625 084 12477.58 64.60 54777.57 88888.00 2014-03-25 18:31:21.750 084 12477.55 64.60 54777.55 88888.00 2014-03-25 18:31:21.875 084 12477.52 64.60 54777.60 88888.00 2014-03-25 18:31:22.000 084 12477.52 64.62 54777.57 88888.00 2014-03-25 18:31:22.125 084 12477.50 64.62 54777.55 88888.00 2014-03-25 18:31:22.250 084 12477.50 64.62 54777.53 88888.00 2014-03-25 18:31:22.375 084 12477.55 64.60 54777.53 88888.00 2014-03-25 18:31:22.500 084 12477.55 64.58 54777.55 88888.00 2014-03-25 18:31:22.625 084 12477.55 64.62 54777.53 88888.00 2014-03-25 18:31:22.750 084 12477.55 64.65 54777.55 88888.00 2014-03-25 18:31:22.875 084 12477.55 64.65 54777.57 88888.00 2014-03-25 18:31:23.000 084 12477.52 64.60 54777.55 88888.00 2014-03-25 18:31:23.125 084 12477.58 64.65 54777.55 88888.00 2014-03-25 18:31:23.250 084 12477.60 64.65 54777.55 88888.00 2014-03-25 18:31:23.375 084 12477.70 64.62 54777.55 88888.00 2014-03-25 18:31:23.500 084 12477.60 64.62 54777.53 88888.00 2014-03-25 18:31:23.625 084 12477.58 64.65 54777.57 88888.00 2014-03-25 18:31:23.750 084 12477.62 64.62 54777.53 88888.00 2014-03-25 18:31:23.875 084 12477.60 64.62 54777.50 88888.00 2014-03-25 18:31:24.000 084 12477.55 64.62 54777.47 88888.00 2014-03-25 18:31:24.125 084 12477.58 64.65 54777.50 88888.00 2014-03-25 18:31:24.250 084 12477.58 64.65 54777.47 88888.00 2014-03-25 18:31:24.375 084 12477.52 64.67 54777.45 88888.00 2014-03-25 18:31:24.500 084 12477.50 64.67 54777.50 88888.00 2014-03-25 18:31:24.625 084 12477.55 64.70 54777.53 88888.00 2014-03-25 18:31:24.750 084 12477.55 64.72 54777.53 88888.00 2014-03-25 18:31:24.875 084 12477.50 64.70 54777.47 88888.00 2014-03-25 18:31:25.000 084 12477.48 64.65 54777.45 88888.00 2014-03-25 18:31:25.125 084 12477.48 64.65 54777.45 88888.00 2014-03-25 18:31:25.250 084 12477.48 64.60 54777.45 88888.00 2014-03-25 18:31:25.375 084 12477.50 64.65 54777.45 88888.00 2014-03-25 18:31:25.500 084 12477.52 64.67 54777.47 88888.00 2014-03-25 18:31:25.625 084 12477.52 64.70 54777.47 88888.00 2014-03-25 18:31:25.750 084 12477.50 64.70 54777.45 88888.00 2014-03-25 18:31:25.875 084 12477.45 64.67 54777.47 88888.00 2014-03-25 18:31:26.000 084 12477.40 64.72 54777.47 88888.00 2014-03-25 18:31:26.125 084 12477.48 64.70 54777.47 88888.00 2014-03-25 18:31:26.250 084 12477.52 64.67 54777.47 88888.00 2014-03-25 18:31:26.375 084 12477.52 64.72 54777.47 88888.00 2014-03-25 18:31:26.500 084 12477.55 64.75 54777.53 88888.00 2014-03-25 18:31:26.625 084 12477.60 64.72 54777.47 88888.00 2014-03-25 18:31:26.750 084 12477.60 64.70 54777.43 88888.00 2014-03-25 18:31:26.875 084 12477.60 64.72 54777.45 88888.00 2014-03-25 18:31:27.000 084 12477.65 64.75 54777.47 88888.00 2014-03-25 18:31:27.125 084 12477.62 64.75 54777.45 88888.00 2014-03-25 18:31:27.250 084 12477.60 64.75 54777.43 88888.00 2014-03-25 18:31:27.375 084 12477.58 64.78 54777.43 88888.00 2014-03-25 18:31:27.500 084 12477.52 64.72 54777.43 88888.00 2014-03-25 18:31:27.625 084 12477.50 64.72 54777.40 88888.00 2014-03-25 18:31:27.750 084 12477.52 64.80 54777.43 88888.00 2014-03-25 18:31:27.875 084 12477.55 64.80 54777.43 88888.00 2014-03-25 18:31:28.000 084 12477.50 64.80 54777.45 88888.00 2014-03-25 18:31:28.125 084 12477.50 64.78 54777.45 88888.00 2014-03-25 18:31:28.250 084 12477.50 64.75 54777.45 88888.00 2014-03-25 18:31:28.375 084 12477.58 64.78 54777.43 88888.00 2014-03-25 18:31:28.500 084 12477.60 64.75 54777.43 88888.00 2014-03-25 18:31:28.625 084 12477.65 64.75 54777.40 88888.00 2014-03-25 18:31:28.750 084 12477.58 64.75 54777.40 88888.00 2014-03-25 18:31:28.875 084 12477.60 64.75 54777.43 88888.00 2014-03-25 18:31:29.000 084 12477.65 64.75 54777.43 88888.00 2014-03-25 18:31:29.125 084 12477.60 64.75 54777.43 88888.00 2014-03-25 18:31:29.250 084 12477.58 64.72 54777.40 88888.00 2014-03-25 18:31:29.375 084 12477.65 64.75 54777.43 88888.00 2014-03-25 18:31:29.500 084 12477.62 64.78 54777.40 88888.00 2014-03-25 18:31:29.625 084 12477.58 64.78 54777.38 88888.00 2014-03-25 18:31:29.750 084 12477.58 64.80 54777.35 88888.00 2014-03-25 18:31:29.875 084 12477.62 64.83 54777.40 88888.00 2014-03-25 18:31:30.000 084 12477.62 64.83 54777.38 88888.00 2014-03-25 18:31:30.125 084 12477.62 64.83 54777.40 88888.00 2014-03-25 18:31:30.250 084 12477.65 64.83 54777.38 88888.00 2014-03-25 18:31:30.375 084 12477.65 64.83 54777.35 88888.00 2014-03-25 18:31:30.500 084 12477.70 64.83 54777.38 88888.00 2014-03-25 18:31:30.625 084 12477.73 64.80 54777.35 88888.00 2014-03-25 18:31:30.750 084 12477.70 64.78 54777.35 88888.00 2014-03-25 18:31:30.875 084 12477.65 64.83 54777.32 88888.00 2014-03-25 18:31:31.000 084 12477.60 64.83 54777.32 88888.00 2014-03-25 18:31:31.125 084 12477.60 64.83 54777.35 88888.00 2014-03-25 18:31:31.250 084 12477.58 64.80 54777.35 88888.00 2014-03-25 18:31:31.375 084 12477.62 64.83 54777.32 88888.00 2014-03-25 18:31:31.500 084 12477.65 64.83 54777.30 88888.00 2014-03-25 18:31:31.625 084 12477.73 64.85 54777.30 88888.00 2014-03-25 18:31:31.750 084 12477.73 64.83 54777.35 88888.00 2014-03-25 18:31:31.875 084 12477.73 64.85 54777.35 88888.00 2014-03-25 18:31:32.000 084 12477.73 64.85 54777.32 88888.00 2014-03-25 18:31:32.125 084 12477.67 64.83 54777.32 88888.00 2014-03-25 18:31:32.250 084 12477.67 64.83 54777.32 88888.00 2014-03-25 18:31:32.375 084 12477.73 64.80 54777.32 88888.00 2014-03-25 18:31:32.500 084 12477.70 64.83 54777.32 88888.00 2014-03-25 18:31:32.625 084 12477.73 64.85 54777.32 88888.00 2014-03-25 18:31:32.750 084 12477.73 64.83 54777.32 88888.00 2014-03-25 18:31:32.875 084 12477.75 64.80 54777.32 88888.00 2014-03-25 18:31:33.000 084 12477.73 64.88 54777.32 88888.00 2014-03-25 18:31:33.125 084 12477.73 64.85 54777.35 88888.00 2014-03-25 18:31:33.250 084 12477.73 64.83 54777.35 88888.00 2014-03-25 18:31:33.375 084 12477.73 64.85 54777.32 88888.00 2014-03-25 18:31:33.500 084 12477.73 64.85 54777.32 88888.00 2014-03-25 18:31:33.625 084 12477.80 64.85 54777.32 88888.00 2014-03-25 18:31:33.750 084 12477.80 64.85 54777.32 88888.00 2014-03-25 18:31:33.875 084 12477.70 64.85 54777.28 88888.00 2014-03-25 18:31:34.000 084 12477.65 64.85 54777.28 88888.00 2014-03-25 18:31:34.125 084 12477.65 64.85 54777.30 88888.00 2014-03-25 18:31:34.250 084 12477.67 64.88 54777.28 88888.00 2014-03-25 18:31:34.375 084 12477.73 64.88 54777.25 88888.00 2014-03-25 18:31:34.500 084 12477.75 64.88 54777.30 88888.00 2014-03-25 18:31:34.625 084 12477.75 64.90 54777.28 88888.00 2014-03-25 18:31:34.750 084 12477.77 64.88 54777.25 88888.00 2014-03-25 18:31:34.875 084 12477.83 64.90 54777.25 88888.00 2014-03-25 18:31:35.000 084 12477.80 64.90 54777.25 88888.00 2014-03-25 18:31:35.125 084 12477.77 64.88 54777.25 88888.00 2014-03-25 18:31:35.250 084 12477.73 64.90 54777.25 88888.00 2014-03-25 18:31:35.375 084 12477.77 64.92 54777.25 88888.00 2014-03-25 18:31:35.500 084 12477.80 64.90 54777.20 88888.00 2014-03-25 18:31:35.625 084 12477.80 64.90 54777.22 88888.00 2014-03-25 18:31:35.750 084 12477.80 64.88 54777.22 88888.00 2014-03-25 18:31:35.875 084 12477.83 64.90 54777.22 88888.00 2014-03-25 18:31:36.000 084 12477.90 64.90 54777.22 88888.00 2014-03-25 18:31:36.125 084 12477.98 64.88 54777.25 88888.00 2014-03-25 18:31:36.250 084 12477.92 64.88 54777.22 88888.00 2014-03-25 18:31:36.375 084 12477.88 64.90 54777.22 88888.00 2014-03-25 18:31:36.500 084 12477.90 64.92 54777.20 88888.00 2014-03-25 18:31:36.625 084 12477.98 64.92 54777.18 88888.00 2014-03-25 18:31:36.750 084 12477.92 64.90 54777.18 88888.00 2014-03-25 18:31:36.875 084 12477.90 64.90 54777.18 88888.00 2014-03-25 18:31:37.000 084 12477.92 64.90 54777.20 88888.00 2014-03-25 18:31:37.125 084 12477.92 64.92 54777.15 88888.00 2014-03-25 18:31:37.250 084 12477.88 64.92 54777.18 88888.00 2014-03-25 18:31:37.375 084 12477.88 64.92 54777.15 88888.00 2014-03-25 18:31:37.500 084 12477.88 64.90 54777.18 88888.00 2014-03-25 18:31:37.625 084 12477.92 64.90 54777.20 88888.00 2014-03-25 18:31:37.750 084 12478.00 64.92 54777.20 88888.00 2014-03-25 18:31:37.875 084 12478.00 64.92 54777.20 88888.00 2014-03-25 18:31:38.000 084 12478.02 64.95 54777.20 88888.00 2014-03-25 18:31:38.125 084 12478.05 65.00 54777.20 88888.00 2014-03-25 18:31:38.250 084 12478.08 64.95 54777.18 88888.00 2014-03-25 18:31:38.375 084 12478.10 64.92 54777.18 88888.00 2014-03-25 18:31:38.500 084 12478.10 64.92 54777.18 88888.00 2014-03-25 18:31:38.625 084 12478.10 64.97 54777.20 88888.00 2014-03-25 18:31:38.750 084 12478.00 64.97 54777.18 88888.00 2014-03-25 18:31:38.875 084 12477.95 64.97 54777.15 88888.00 2014-03-25 18:31:39.000 084 12477.95 64.95 54777.15 88888.00 2014-03-25 18:31:39.125 084 12478.05 64.95 54777.15 88888.00 2014-03-25 18:31:39.250 084 12478.08 64.95 54777.15 88888.00 2014-03-25 18:31:39.375 084 12478.05 64.92 54777.12 88888.00 2014-03-25 18:31:39.500 084 12478.10 64.90 54777.12 88888.00 2014-03-25 18:31:39.625 084 12478.12 64.95 54777.15 88888.00 2014-03-25 18:31:39.750 084 12478.17 64.95 54777.15 88888.00 2014-03-25 18:31:39.875 084 12478.20 64.95 54777.15 88888.00 2014-03-25 18:31:40.000 084 12478.25 64.92 54777.12 88888.00 2014-03-25 18:31:40.125 084 12478.23 64.97 54777.15 88888.00 2014-03-25 18:31:40.250 084 12478.27 64.95 54777.18 88888.00 2014-03-25 18:31:40.375 084 12478.33 64.92 54777.15 88888.00 2014-03-25 18:31:40.500 084 12478.30 64.92 54777.12 88888.00 2014-03-25 18:31:40.625 084 12478.35 64.95 54777.15 88888.00 2014-03-25 18:31:40.750 084 12478.40 64.97 54777.15 88888.00 2014-03-25 18:31:40.875 084 12478.35 64.97 54777.10 88888.00 2014-03-25 18:31:41.000 084 12478.27 64.97 54777.10 88888.00 2014-03-25 18:31:41.125 084 12478.30 65.00 54777.12 88888.00 2014-03-25 18:31:41.250 084 12478.33 64.97 54777.12 88888.00 2014-03-25 18:31:41.375 084 12478.35 65.00 54777.12 88888.00 2014-03-25 18:31:41.500 084 12478.35 65.00 54777.10 88888.00 2014-03-25 18:31:41.625 084 12478.33 65.00 54777.12 88888.00 2014-03-25 18:31:41.750 084 12478.30 65.03 54777.15 88888.00 2014-03-25 18:31:41.875 084 12478.35 65.05 54777.15 88888.00 2014-03-25 18:31:42.000 084 12478.38 65.05 54777.10 88888.00 2014-03-25 18:31:42.125 084 12478.38 65.03 54777.07 88888.00 2014-03-25 18:31:42.250 084 12478.25 65.00 54777.07 88888.00 2014-03-25 18:31:42.375 084 12478.25 65.00 54777.07 88888.00 2014-03-25 18:31:42.500 084 12478.30 64.97 54777.10 88888.00 2014-03-25 18:31:42.625 084 12478.40 64.97 54777.07 88888.00 2014-03-25 18:31:42.750 084 12478.38 65.00 54777.07 88888.00 2014-03-25 18:31:42.875 084 12478.35 65.00 54777.07 88888.00 2014-03-25 18:31:43.000 084 12478.35 65.00 54777.05 88888.00 2014-03-25 18:31:43.125 084 12478.40 65.03 54777.07 88888.00 2014-03-25 18:31:43.250 084 12478.35 65.00 54777.10 88888.00 2014-03-25 18:31:43.375 084 12478.30 65.05 54777.07 88888.00 2014-03-25 18:31:43.500 084 12478.38 65.05 54777.10 88888.00 2014-03-25 18:31:43.625 084 12478.40 65.03 54777.07 88888.00 2014-03-25 18:31:43.750 084 12478.40 65.03 54777.07 88888.00 2014-03-25 18:31:43.875 084 12478.40 65.05 54777.07 88888.00 2014-03-25 18:31:44.000 084 12478.38 65.03 54777.07 88888.00 2014-03-25 18:31:44.125 084 12478.30 65.03 54777.07 88888.00 2014-03-25 18:31:44.250 084 12478.30 65.05 54777.05 88888.00 2014-03-25 18:31:44.375 084 12478.33 65.05 54777.05 88888.00 2014-03-25 18:31:44.500 084 12478.33 65.05 54777.05 88888.00 2014-03-25 18:31:44.625 084 12478.35 65.05 54777.05 88888.00 2014-03-25 18:31:44.750 084 12478.40 65.05 54777.05 88888.00 2014-03-25 18:31:44.875 084 12478.48 65.08 54777.05 88888.00 2014-03-25 18:31:45.000 084 12478.50 65.05 54777.05 88888.00 2014-03-25 18:31:45.125 084 12478.50 65.08 54777.03 88888.00 2014-03-25 18:31:45.250 084 12478.45 65.03 54777.03 88888.00 2014-03-25 18:31:45.375 084 12478.45 65.08 54777.05 88888.00 2014-03-25 18:31:45.500 084 12478.48 65.08 54777.05 88888.00 2014-03-25 18:31:45.625 084 12478.52 65.08 54777.05 88888.00 2014-03-25 18:31:45.750 084 12478.52 65.10 54777.05 88888.00 2014-03-25 18:31:45.875 084 12478.48 65.10 54777.07 88888.00 2014-03-25 18:31:46.000 084 12478.45 65.10 54777.05 88888.00 2014-03-25 18:31:46.125 084 12478.52 65.10 54777.05 88888.00 2014-03-25 18:31:46.250 084 12478.48 65.08 54777.07 88888.00 2014-03-25 18:31:46.375 084 12478.45 65.08 54777.05 88888.00 2014-03-25 18:31:46.500 084 12478.42 65.08 54777.05 88888.00 2014-03-25 18:31:46.625 084 12478.48 65.05 54777.03 88888.00 2014-03-25 18:31:46.750 084 12478.52 65.03 54777.05 88888.00 2014-03-25 18:31:46.875 084 12478.52 65.03 54777.05 88888.00 2014-03-25 18:31:47.000 084 12478.50 65.03 54777.03 88888.00 2014-03-25 18:31:47.125 084 12478.48 65.05 54777.05 88888.00 2014-03-25 18:31:47.250 084 12478.48 65.08 54777.07 88888.00 2014-03-25 18:31:47.375 084 12478.50 65.08 54777.10 88888.00 2014-03-25 18:31:47.500 084 12478.50 65.05 54777.12 88888.00 2014-03-25 18:31:47.625 084 12478.55 65.05 54777.10 88888.00 2014-03-25 18:31:47.750 084 12478.58 65.08 54777.07 88888.00 2014-03-25 18:31:47.875 084 12478.52 65.08 54777.07 88888.00 2014-03-25 18:31:48.000 084 12478.48 65.08 54777.05 88888.00 2014-03-25 18:31:48.125 084 12478.42 65.08 54777.05 88888.00 2014-03-25 18:31:48.250 084 12478.40 65.05 54777.05 88888.00 2014-03-25 18:31:48.375 084 12478.48 65.05 54777.05 88888.00 2014-03-25 18:31:48.500 084 12478.50 65.08 54777.03 88888.00 2014-03-25 18:31:48.625 084 12478.52 65.05 54777.03 88888.00 2014-03-25 18:31:48.750 084 12478.50 65.05 54777.05 88888.00 2014-03-25 18:31:48.875 084 12478.50 65.08 54777.03 88888.00 2014-03-25 18:31:49.000 084 12478.50 65.03 54777.00 88888.00 2014-03-25 18:31:49.125 084 12478.50 65.03 54777.00 88888.00 2014-03-25 18:31:49.250 084 12478.52 65.03 54777.05 88888.00 2014-03-25 18:31:49.375 084 12478.55 65.08 54777.10 88888.00 2014-03-25 18:31:49.500 084 12478.50 65.08 54777.07 88888.00 2014-03-25 18:31:49.625 084 12478.52 65.03 54777.05 88888.00 2014-03-25 18:31:49.750 084 12478.50 65.03 54777.05 88888.00 2014-03-25 18:31:49.875 084 12478.50 65.00 54777.07 88888.00 2014-03-25 18:31:50.000 084 12478.50 65.05 54777.07 88888.00 2014-03-25 18:31:50.125 084 12478.50 65.05 54777.07 88888.00 2014-03-25 18:31:50.250 084 12478.45 65.00 54777.05 88888.00 2014-03-25 18:31:50.375 084 12478.52 65.03 54777.07 88888.00 2014-03-25 18:31:50.500 084 12478.52 65.03 54777.05 88888.00 2014-03-25 18:31:50.625 084 12478.50 65.05 54777.05 88888.00 2014-03-25 18:31:50.750 084 12478.52 65.03 54777.05 88888.00 2014-03-25 18:31:50.875 084 12478.48 65.05 54777.05 88888.00 2014-03-25 18:31:51.000 084 12478.45 65.03 54777.03 88888.00 2014-03-25 18:31:51.125 084 12478.42 65.00 54777.05 88888.00 2014-03-25 18:31:51.250 084 12478.40 65.03 54777.07 88888.00 2014-03-25 18:31:51.375 084 12478.42 65.08 54777.10 88888.00 2014-03-25 18:31:51.500 084 12478.45 65.05 54777.05 88888.00 2014-03-25 18:31:51.625 084 12478.58 65.03 54777.05 88888.00 2014-03-25 18:31:51.750 084 12478.60 65.05 54777.07 88888.00 2014-03-25 18:31:51.875 084 12478.55 65.05 54777.07 88888.00 2014-03-25 18:31:52.000 084 12478.50 65.03 54777.07 88888.00 2014-03-25 18:31:52.125 084 12478.48 65.03 54777.12 88888.00 2014-03-25 18:31:52.250 084 12478.42 65.03 54777.10 88888.00 2014-03-25 18:31:52.375 084 12478.42 65.03 54777.10 88888.00 2014-03-25 18:31:52.500 084 12478.48 65.03 54777.07 88888.00 2014-03-25 18:31:52.625 084 12478.45 65.00 54777.07 88888.00 2014-03-25 18:31:52.750 084 12478.45 65.03 54777.07 88888.00 2014-03-25 18:31:52.875 084 12478.50 65.00 54777.07 88888.00 2014-03-25 18:31:53.000 084 12478.60 65.00 54777.07 88888.00 2014-03-25 18:31:53.125 084 12478.65 65.03 54777.07 88888.00 2014-03-25 18:31:53.250 084 12478.55 64.97 54777.10 88888.00 2014-03-25 18:31:53.375 084 12478.52 64.95 54777.10 88888.00 2014-03-25 18:31:53.500 084 12478.50 64.95 54777.10 88888.00 2014-03-25 18:31:53.625 084 12478.55 64.95 54777.10 88888.00 2014-03-25 18:31:53.750 084 12478.58 64.97 54777.12 88888.00 2014-03-25 18:31:53.875 084 12478.50 64.97 54777.10 88888.00 2014-03-25 18:31:54.000 084 12478.48 64.95 54777.10 88888.00 2014-03-25 18:31:54.125 084 12478.42 64.92 54777.10 88888.00 2014-03-25 18:31:54.250 084 12478.45 64.95 54777.12 88888.00 2014-03-25 18:31:54.375 084 12478.50 64.97 54777.15 88888.00 2014-03-25 18:31:54.500 084 12478.52 64.97 54777.15 88888.00 2014-03-25 18:31:54.625 084 12478.50 64.95 54777.12 88888.00 2014-03-25 18:31:54.750 084 12478.48 64.97 54777.15 88888.00 2014-03-25 18:31:54.875 084 12478.48 64.97 54777.15 88888.00 2014-03-25 18:31:55.000 084 12478.50 64.95 54777.12 88888.00 2014-03-25 18:31:55.125 084 12478.58 64.90 54777.12 88888.00 2014-03-25 18:31:55.250 084 12478.52 64.90 54777.15 88888.00 2014-03-25 18:31:55.375 084 12478.52 64.90 54777.12 88888.00 2014-03-25 18:31:55.500 084 12478.50 64.90 54777.12 88888.00 2014-03-25 18:31:55.625 084 12478.48 64.90 54777.15 88888.00 2014-03-25 18:31:55.750 084 12478.50 64.85 54777.15 88888.00 2014-03-25 18:31:55.875 084 12478.52 64.88 54777.15 88888.00 2014-03-25 18:31:56.000 084 12478.50 64.85 54777.15 88888.00 2014-03-25 18:31:56.125 084 12478.50 64.88 54777.15 88888.00 2014-03-25 18:31:56.250 084 12478.45 64.88 54777.18 88888.00 2014-03-25 18:31:56.375 084 12478.45 64.85 54777.18 88888.00 2014-03-25 18:31:56.500 084 12478.42 64.85 54777.15 88888.00 2014-03-25 18:31:56.625 084 12478.48 64.85 54777.15 88888.00 2014-03-25 18:31:56.750 084 12478.58 64.85 54777.18 88888.00 2014-03-25 18:31:56.875 084 12478.60 64.85 54777.18 88888.00 2014-03-25 18:31:57.000 084 12478.60 64.85 54777.20 88888.00 2014-03-25 18:31:57.125 084 12478.55 64.83 54777.20 88888.00 2014-03-25 18:31:57.250 084 12478.50 64.78 54777.18 88888.00 2014-03-25 18:31:57.375 084 12478.58 64.80 54777.15 88888.00 2014-03-25 18:31:57.500 084 12478.58 64.80 54777.20 88888.00 2014-03-25 18:31:57.625 084 12478.55 64.78 54777.18 88888.00 2014-03-25 18:31:57.750 084 12478.62 64.80 54777.18 88888.00 2014-03-25 18:31:57.875 084 12478.65 64.78 54777.18 88888.00 2014-03-25 18:31:58.000 084 12478.58 64.78 54777.18 88888.00 2014-03-25 18:31:58.125 084 12478.52 64.78 54777.20 88888.00 2014-03-25 18:31:58.250 084 12478.48 64.75 54777.18 88888.00 2014-03-25 18:31:58.375 084 12478.52 64.75 54777.18 88888.00 2014-03-25 18:31:58.500 084 12478.55 64.75 54777.18 88888.00 2014-03-25 18:31:58.625 084 12478.58 64.75 54777.18 88888.00 2014-03-25 18:31:58.750 084 12478.60 64.78 54777.20 88888.00 2014-03-25 18:31:58.875 084 12478.55 64.75 54777.20 88888.00 2014-03-25 18:31:59.000 084 12478.50 64.75 54777.20 88888.00 2014-03-25 18:31:59.125 084 12478.60 64.78 54777.20 88888.00 2014-03-25 18:31:59.250 084 12478.60 64.70 54777.20 88888.00 2014-03-25 18:31:59.375 084 12478.62 64.70 54777.20 88888.00 2014-03-25 18:31:59.500 084 12478.60 64.72 54777.25 88888.00 2014-03-25 18:31:59.625 084 12478.58 64.70 54777.25 88888.00 2014-03-25 18:31:59.750 084 12478.52 64.67 54777.20 88888.00 2014-03-25 18:31:59.875 084 12478.42 64.67 54777.22 88888.00 2014-03-25 18:32:00.000 084 12478.48 64.67 54777.22 88888.00 2014-03-25 18:32:00.125 084 12478.52 64.65 54777.25 88888.00 2014-03-25 18:32:00.250 084 12478.55 64.65 54777.22 88888.00 2014-03-25 18:32:00.375 084 12478.55 64.62 54777.22 88888.00 2014-03-25 18:32:00.500 084 12478.50 64.62 54777.22 88888.00 2014-03-25 18:32:00.625 084 12478.45 64.62 54777.22 88888.00 2014-03-25 18:32:00.750 084 12478.45 64.62 54777.20 88888.00 2014-03-25 18:32:00.875 084 12478.45 64.60 54777.20 88888.00 2014-03-25 18:32:01.000 084 12478.42 64.58 54777.20 88888.00 2014-03-25 18:32:01.125 084 12478.38 64.60 54777.22 88888.00 2014-03-25 18:32:01.250 084 12478.45 64.58 54777.22 88888.00 2014-03-25 18:32:01.375 084 12478.52 64.60 54777.25 88888.00 2014-03-25 18:32:01.500 084 12478.50 64.55 54777.25 88888.00 2014-03-25 18:32:01.625 084 12478.50 64.53 54777.25 88888.00 2014-03-25 18:32:01.750 084 12478.52 64.55 54777.25 88888.00 2014-03-25 18:32:01.875 084 12478.58 64.55 54777.25 88888.00 2014-03-25 18:32:02.000 084 12478.60 64.53 54777.28 88888.00 2014-03-25 18:32:02.125 084 12478.62 64.55 54777.25 88888.00 2014-03-25 18:32:02.250 084 12478.55 64.50 54777.25 88888.00 2014-03-25 18:32:02.375 084 12478.58 64.47 54777.25 88888.00 2014-03-25 18:32:02.500 084 12478.60 64.45 54777.25 88888.00 2014-03-25 18:32:02.625 084 12478.60 64.47 54777.28 88888.00 2014-03-25 18:32:02.750 084 12478.60 64.50 54777.28 88888.00 2014-03-25 18:32:02.875 084 12478.62 64.50 54777.28 88888.00 2014-03-25 18:32:03.000 084 12478.65 64.45 54777.25 88888.00 2014-03-25 18:32:03.125 084 12478.62 64.45 54777.22 88888.00 2014-03-25 18:32:03.250 084 12478.52 64.40 54777.25 88888.00 2014-03-25 18:32:03.375 084 12478.50 64.40 54777.20 88888.00 2014-03-25 18:32:03.500 084 12478.55 64.40 54777.22 88888.00 2014-03-25 18:32:03.625 084 12478.55 64.42 54777.25 88888.00 2014-03-25 18:32:03.750 084 12478.58 64.45 54777.25 88888.00 2014-03-25 18:32:03.875 084 12478.62 64.42 54777.28 88888.00 2014-03-25 18:32:04.000 084 12478.62 64.40 54777.28 88888.00 2014-03-25 18:32:04.125 084 12478.60 64.38 54777.25 88888.00 2014-03-25 18:32:04.250 084 12478.50 64.35 54777.22 88888.00 2014-03-25 18:32:04.375 084 12478.48 64.33 54777.22 88888.00 2014-03-25 18:32:04.500 084 12478.45 64.35 54777.22 88888.00 2014-03-25 18:32:04.625 084 12478.50 64.35 54777.28 88888.00 2014-03-25 18:32:04.750 084 12478.55 64.33 54777.25 88888.00 2014-03-25 18:32:04.875 084 12478.52 64.35 54777.25 88888.00 2014-03-25 18:32:05.000 084 12478.55 64.33 54777.25 88888.00 2014-03-25 18:32:05.125 084 12478.55 64.30 54777.22 88888.00 2014-03-25 18:32:05.250 084 12478.52 64.28 54777.20 88888.00 2014-03-25 18:32:05.375 084 12478.58 64.25 54777.20 88888.00 2014-03-25 18:32:05.500 084 12478.55 64.28 54777.22 88888.00 2014-03-25 18:32:05.625 084 12478.50 64.28 54777.25 88888.00 2014-03-25 18:32:05.750 084 12478.55 64.28 54777.25 88888.00 2014-03-25 18:32:05.875 084 12478.62 64.22 54777.25 88888.00 2014-03-25 18:32:06.000 084 12478.62 64.22 54777.25 88888.00 2014-03-25 18:32:06.125 084 12478.60 64.22 54777.28 88888.00 2014-03-25 18:32:06.250 084 12478.52 64.20 54777.25 88888.00 2014-03-25 18:32:06.375 084 12478.55 64.22 54777.28 88888.00 2014-03-25 18:32:06.500 084 12478.52 64.22 54777.28 88888.00 2014-03-25 18:32:06.625 084 12478.50 64.20 54777.25 88888.00 2014-03-25 18:32:06.750 084 12478.52 64.17 54777.22 88888.00 2014-03-25 18:32:06.875 084 12478.50 64.20 54777.25 88888.00 2014-03-25 18:32:07.000 084 12478.50 64.20 54777.28 88888.00 2014-03-25 18:32:07.125 084 12478.48 64.20 54777.28 88888.00 2014-03-25 18:32:07.250 084 12478.50 64.17 54777.30 88888.00 2014-03-25 18:32:07.375 084 12478.58 64.20 54777.32 88888.00 2014-03-25 18:32:07.500 084 12478.62 64.17 54777.32 88888.00 2014-03-25 18:32:07.625 084 12478.62 64.20 54777.32 88888.00 2014-03-25 18:32:07.750 084 12478.60 64.20 54777.30 88888.00 2014-03-25 18:32:07.875 084 12478.55 64.17 54777.28 88888.00 2014-03-25 18:32:08.000 084 12478.55 64.17 54777.28 88888.00 2014-03-25 18:32:08.125 084 12478.58 64.17 54777.30 88888.00 2014-03-25 18:32:08.250 084 12478.50 64.15 54777.30 88888.00 2014-03-25 18:32:08.375 084 12478.48 64.15 54777.30 88888.00 2014-03-25 18:32:08.500 084 12478.50 64.15 54777.28 88888.00 2014-03-25 18:32:08.625 084 12478.52 64.15 54777.25 88888.00 2014-03-25 18:32:08.750 084 12478.52 64.17 54777.25 88888.00 2014-03-25 18:32:08.875 084 12478.50 64.17 54777.30 88888.00 2014-03-25 18:32:09.000 084 12478.48 64.15 54777.30 88888.00 2014-03-25 18:32:09.125 084 12478.45 64.15 54777.28 88888.00 2014-03-25 18:32:09.250 084 12478.48 64.15 54777.30 88888.00 2014-03-25 18:32:09.375 084 12478.50 64.15 54777.30 88888.00 2014-03-25 18:32:09.500 084 12478.55 64.15 54777.30 88888.00 2014-03-25 18:32:09.625 084 12478.52 64.15 54777.32 88888.00 2014-03-25 18:32:09.750 084 12478.48 64.12 54777.32 88888.00 2014-03-25 18:32:09.875 084 12478.50 64.12 54777.32 88888.00 2014-03-25 18:32:10.000 084 12478.60 64.10 54777.28 88888.00 2014-03-25 18:32:10.125 084 12478.55 64.12 54777.28 88888.00 2014-03-25 18:32:10.250 084 12478.50 64.08 54777.30 88888.00 2014-03-25 18:32:10.375 084 12478.55 64.08 54777.30 88888.00 2014-03-25 18:32:10.500 084 12478.58 64.12 54777.28 88888.00 2014-03-25 18:32:10.625 084 12478.55 64.10 54777.28 88888.00 2014-03-25 18:32:10.750 084 12478.50 64.10 54777.25 88888.00 2014-03-25 18:32:10.875 084 12478.48 64.08 54777.25 88888.00 2014-03-25 18:32:11.000 084 12478.45 64.08 54777.22 88888.00 2014-03-25 18:32:11.125 084 12478.42 64.10 54777.28 88888.00 2014-03-25 18:32:11.250 084 12478.42 64.08 54777.28 88888.00 2014-03-25 18:32:11.375 084 12478.50 64.10 54777.25 88888.00 2014-03-25 18:32:11.500 084 12478.45 64.08 54777.25 88888.00 2014-03-25 18:32:11.625 084 12478.40 64.08 54777.25 88888.00 2014-03-25 18:32:11.750 084 12478.42 64.12 54777.28 88888.00 2014-03-25 18:32:11.875 084 12478.42 64.12 54777.25 88888.00 2014-03-25 18:32:12.000 084 12478.48 64.10 54777.30 88888.00 2014-03-25 18:32:12.125 084 12478.58 64.12 54777.35 88888.00 2014-03-25 18:32:12.250 084 12478.55 64.12 54777.32 88888.00 2014-03-25 18:32:12.375 084 12478.55 64.12 54777.30 88888.00 2014-03-25 18:32:12.500 084 12478.52 64.12 54777.28 88888.00 2014-03-25 18:32:12.625 084 12478.50 64.12 54777.30 88888.00 2014-03-25 18:32:12.750 084 12478.50 64.12 54777.30 88888.00 2014-03-25 18:32:12.875 084 12478.50 64.12 54777.32 88888.00 2014-03-25 18:32:13.000 084 12478.52 64.10 54777.30 88888.00 2014-03-25 18:32:13.125 084 12478.52 64.10 54777.28 88888.00 2014-03-25 18:32:13.250 084 12478.48 64.10 54777.28 88888.00 2014-03-25 18:32:13.375 084 12478.58 64.12 54777.30 88888.00 2014-03-25 18:32:13.500 084 12478.52 64.12 54777.30 88888.00 2014-03-25 18:32:13.625 084 12478.50 64.08 54777.28 88888.00 2014-03-25 18:32:13.750 084 12478.45 64.10 54777.25 88888.00 2014-03-25 18:32:13.875 084 12478.42 64.10 54777.25 88888.00 2014-03-25 18:32:14.000 084 12478.42 64.12 54777.22 88888.00 2014-03-25 18:32:14.125 084 12478.45 64.12 54777.30 88888.00 2014-03-25 18:32:14.250 084 12478.52 64.12 54777.28 88888.00 2014-03-25 18:32:14.375 084 12478.58 64.12 54777.28 88888.00 2014-03-25 18:32:14.500 084 12478.48 64.12 54777.25 88888.00 2014-03-25 18:32:14.625 084 12478.48 64.12 54777.30 88888.00 2014-03-25 18:32:14.750 084 12478.52 64.12 54777.30 88888.00 2014-03-25 18:32:14.875 084 12478.60 64.12 54777.30 88888.00 2014-03-25 18:32:15.000 084 12478.55 64.10 54777.25 88888.00 2014-03-25 18:32:15.125 084 12478.60 64.15 54777.25 88888.00 2014-03-25 18:32:15.250 084 12478.62 64.12 54777.28 88888.00 2014-03-25 18:32:15.375 084 12478.62 64.15 54777.25 88888.00 2014-03-25 18:32:15.500 084 12478.58 64.17 54777.28 88888.00 2014-03-25 18:32:15.625 084 12478.55 64.20 54777.30 88888.00 2014-03-25 18:32:15.750 084 12478.45 64.15 54777.25 88888.00 2014-03-25 18:32:15.875 084 12478.38 64.15 54777.30 88888.00 2014-03-25 18:32:16.000 084 12478.35 64.17 54777.30 88888.00 2014-03-25 18:32:16.125 084 12478.38 64.17 54777.28 88888.00 2014-03-25 18:32:16.250 084 12478.35 64.15 54777.32 88888.00 2014-03-25 18:32:16.375 084 12478.35 64.20 54777.32 88888.00 2014-03-25 18:32:16.500 084 12478.42 64.17 54777.32 88888.00 2014-03-25 18:32:16.625 084 12478.42 64.17 54777.28 88888.00 2014-03-25 18:32:16.750 084 12478.35 64.15 54777.25 88888.00 2014-03-25 18:32:16.875 084 12478.35 64.17 54777.28 88888.00 2014-03-25 18:32:17.000 084 12478.35 64.15 54777.28 88888.00 2014-03-25 18:32:17.125 084 12478.35 64.17 54777.30 88888.00 2014-03-25 18:32:17.250 084 12478.40 64.20 54777.28 88888.00 2014-03-25 18:32:17.375 084 12478.42 64.17 54777.25 88888.00 2014-03-25 18:32:17.500 084 12478.33 64.17 54777.22 88888.00 2014-03-25 18:32:17.625 084 12478.33 64.20 54777.22 88888.00 2014-03-25 18:32:17.750 084 12478.42 64.22 54777.28 88888.00 2014-03-25 18:32:17.875 084 12478.45 64.20 54777.28 88888.00 2014-03-25 18:32:18.000 084 12478.38 64.22 54777.25 88888.00 2014-03-25 18:32:18.125 084 12478.38 64.25 54777.30 88888.00 2014-03-25 18:32:18.250 084 12478.40 64.20 54777.25 88888.00 2014-03-25 18:32:18.375 084 12478.38 64.17 54777.25 88888.00 2014-03-25 18:32:18.500 084 12478.35 64.22 54777.28 88888.00 2014-03-25 18:32:18.625 084 12478.38 64.22 54777.28 88888.00 2014-03-25 18:32:18.750 084 12478.35 64.25 54777.30 88888.00 2014-03-25 18:32:18.875 084 12478.30 64.25 54777.28 88888.00 2014-03-25 18:32:19.000 084 12478.27 64.22 54777.25 88888.00 2014-03-25 18:32:19.125 084 12478.27 64.20 54777.25 88888.00 2014-03-25 18:32:19.250 084 12478.27 64.22 54777.28 88888.00 2014-03-25 18:32:19.375 084 12478.30 64.20 54777.22 88888.00 2014-03-25 18:32:19.500 084 12478.38 64.25 54777.22 88888.00 2014-03-25 18:32:19.625 084 12478.40 64.25 54777.20 88888.00 2014-03-25 18:32:19.750 084 12478.40 64.22 54777.25 88888.00 2014-03-25 18:32:19.875 084 12478.38 64.22 54777.25 88888.00 2014-03-25 18:32:20.000 084 12478.33 64.20 54777.22 88888.00 2014-03-25 18:32:20.125 084 12478.35 64.22 54777.25 88888.00 2014-03-25 18:32:20.250 084 12478.40 64.25 54777.25 88888.00 2014-03-25 18:32:20.375 084 12478.45 64.25 54777.22 88888.00 2014-03-25 18:32:20.500 084 12478.45 64.28 54777.25 88888.00 2014-03-25 18:32:20.625 084 12478.45 64.25 54777.25 88888.00 2014-03-25 18:32:20.750 084 12478.42 64.22 54777.25 88888.00 2014-03-25 18:32:20.875 084 12478.40 64.25 54777.25 88888.00 2014-03-25 18:32:21.000 084 12478.42 64.25 54777.22 88888.00 2014-03-25 18:32:21.125 084 12478.45 64.25 54777.25 88888.00 2014-03-25 18:32:21.250 084 12478.45 64.22 54777.28 88888.00 2014-03-25 18:32:21.375 084 12478.48 64.28 54777.28 88888.00 2014-03-25 18:32:21.500 084 12478.45 64.30 54777.22 88888.00 2014-03-25 18:32:21.625 084 12478.42 64.25 54777.22 88888.00 2014-03-25 18:32:21.750 084 12478.42 64.20 54777.22 88888.00 2014-03-25 18:32:21.875 084 12478.42 64.22 54777.20 88888.00 2014-03-25 18:32:22.000 084 12478.42 64.20 54777.20 88888.00 2014-03-25 18:32:22.125 084 12478.40 64.20 54777.22 88888.00 2014-03-25 18:32:22.250 084 12478.38 64.22 54777.28 88888.00 2014-03-25 18:32:22.375 084 12478.33 64.22 54777.28 88888.00 2014-03-25 18:32:22.500 084 12478.27 64.20 54777.18 88888.00 2014-03-25 18:32:22.625 084 12478.33 64.20 54777.22 88888.00 2014-03-25 18:32:22.750 084 12478.35 64.20 54777.25 88888.00 2014-03-25 18:32:22.875 084 12478.33 64.20 54777.25 88888.00 2014-03-25 18:32:23.000 084 12478.35 64.17 54777.22 88888.00 2014-03-25 18:32:23.125 084 12478.35 64.20 54777.22 88888.00 2014-03-25 18:32:23.250 084 12478.30 64.20 54777.25 88888.00 2014-03-25 18:32:23.375 084 12478.40 64.22 54777.22 88888.00 2014-03-25 18:32:23.500 084 12478.38 64.17 54777.25 88888.00 2014-03-25 18:32:23.625 084 12478.35 64.17 54777.20 88888.00 2014-03-25 18:32:23.750 084 12478.33 64.17 54777.22 88888.00 2014-03-25 18:32:23.875 084 12478.38 64.17 54777.25 88888.00 2014-03-25 18:32:24.000 084 12478.42 64.22 54777.25 88888.00 2014-03-25 18:32:24.125 084 12478.45 64.22 54777.25 88888.00 2014-03-25 18:32:24.250 084 12478.40 64.17 54777.25 88888.00 2014-03-25 18:32:24.375 084 12478.40 64.20 54777.22 88888.00 2014-03-25 18:32:24.500 084 12478.38 64.15 54777.22 88888.00 2014-03-25 18:32:24.625 084 12478.35 64.15 54777.20 88888.00 2014-03-25 18:32:24.750 084 12478.35 64.17 54777.22 88888.00 2014-03-25 18:32:24.875 084 12478.33 64.17 54777.20 88888.00 2014-03-25 18:32:25.000 084 12478.33 64.17 54777.20 88888.00 2014-03-25 18:32:25.125 084 12478.40 64.17 54777.22 88888.00 2014-03-25 18:32:25.250 084 12478.40 64.15 54777.22 88888.00 2014-03-25 18:32:25.375 084 12478.42 64.15 54777.25 88888.00 2014-03-25 18:32:25.500 084 12478.42 64.15 54777.25 88888.00 2014-03-25 18:32:25.625 084 12478.50 64.15 54777.25 88888.00 2014-03-25 18:32:25.750 084 12478.48 64.15 54777.25 88888.00 2014-03-25 18:32:25.875 084 12478.38 64.15 54777.22 88888.00 2014-03-25 18:32:26.000 084 12478.33 64.15 54777.22 88888.00 2014-03-25 18:32:26.125 084 12478.30 64.12 54777.25 88888.00 2014-03-25 18:32:26.250 084 12478.35 64.10 54777.25 88888.00 2014-03-25 18:32:26.375 084 12478.42 64.10 54777.22 88888.00 2014-03-25 18:32:26.500 084 12478.42 64.08 54777.22 88888.00 2014-03-25 18:32:26.625 084 12478.48 64.10 54777.25 88888.00 2014-03-25 18:32:26.750 084 12478.52 64.10 54777.22 88888.00 2014-03-25 18:32:26.875 084 12478.50 64.08 54777.22 88888.00 2014-03-25 18:32:27.000 084 12478.38 64.03 54777.20 88888.00 2014-03-25 18:32:27.125 084 12478.30 64.03 54777.25 88888.00 2014-03-25 18:32:27.250 084 12478.25 64.05 54777.22 88888.00 2014-03-25 18:32:27.375 084 12478.27 64.05 54777.22 88888.00 2014-03-25 18:32:27.500 084 12478.33 64.05 54777.22 88888.00 2014-03-25 18:32:27.625 084 12478.38 64.05 54777.22 88888.00 2014-03-25 18:32:27.750 084 12478.38 64.05 54777.25 88888.00 2014-03-25 18:32:27.875 084 12478.45 64.05 54777.22 88888.00 2014-03-25 18:32:28.000 084 12478.50 64.05 54777.18 88888.00 2014-03-25 18:32:28.125 084 12478.52 64.05 54777.22 88888.00 2014-03-25 18:32:28.250 084 12478.52 64.03 54777.25 88888.00 2014-03-25 18:32:28.375 084 12478.58 64.00 54777.25 88888.00 2014-03-25 18:32:28.500 084 12478.60 64.00 54777.22 88888.00 2014-03-25 18:32:28.625 084 12478.62 64.03 54777.20 88888.00 2014-03-25 18:32:28.750 084 12478.62 64.00 54777.20 88888.00 2014-03-25 18:32:28.875 084 12478.60 64.00 54777.22 88888.00 2014-03-25 18:32:29.000 084 12478.58 64.00 54777.25 88888.00 2014-03-25 18:32:29.125 084 12478.62 64.00 54777.25 88888.00 2014-03-25 18:32:29.250 084 12478.58 63.98 54777.25 88888.00 2014-03-25 18:32:29.375 084 12478.58 64.00 54777.22 88888.00 2014-03-25 18:32:29.500 084 12478.55 63.98 54777.22 88888.00 2014-03-25 18:32:29.625 084 12478.52 63.98 54777.22 88888.00 2014-03-25 18:32:29.750 084 12478.58 63.98 54777.22 88888.00 2014-03-25 18:32:29.875 084 12478.60 64.00 54777.22 88888.00 2014-03-25 18:32:30.000 084 12478.65 63.98 54777.22 88888.00 2014-03-25 18:32:30.125 084 12478.67 63.95 54777.22 88888.00 2014-03-25 18:32:30.250 084 12478.55 63.92 54777.25 88888.00 2014-03-25 18:32:30.375 084 12478.60 63.95 54777.25 88888.00 2014-03-25 18:32:30.500 084 12478.65 64.00 54777.25 88888.00 2014-03-25 18:32:30.625 084 12478.65 64.00 54777.28 88888.00 2014-03-25 18:32:30.750 084 12478.62 63.98 54777.25 88888.00 2014-03-25 18:32:30.875 084 12478.58 63.98 54777.28 88888.00 2014-03-25 18:32:31.000 084 12478.52 63.92 54777.25 88888.00 2014-03-25 18:32:31.125 084 12478.52 63.92 54777.22 88888.00 2014-03-25 18:32:31.250 084 12478.50 63.92 54777.20 88888.00 2014-03-25 18:32:31.375 084 12478.60 63.95 54777.25 88888.00 2014-03-25 18:32:31.500 084 12478.67 63.95 54777.28 88888.00 2014-03-25 18:32:31.625 084 12478.65 63.92 54777.25 88888.00 2014-03-25 18:32:31.750 084 12478.73 63.92 54777.25 88888.00 2014-03-25 18:32:31.875 084 12478.77 63.92 54777.22 88888.00 2014-03-25 18:32:32.000 084 12478.70 63.92 54777.20 88888.00 2014-03-25 18:32:32.125 084 12478.70 63.92 54777.22 88888.00 2014-03-25 18:32:32.250 084 12478.73 63.90 54777.25 88888.00 2014-03-25 18:32:32.375 084 12478.70 63.90 54777.20 88888.00 2014-03-25 18:32:32.500 084 12478.70 63.90 54777.20 88888.00 2014-03-25 18:32:32.625 084 12478.77 63.92 54777.22 88888.00 2014-03-25 18:32:32.750 084 12478.73 63.90 54777.22 88888.00 2014-03-25 18:32:32.875 084 12478.70 63.85 54777.25 88888.00 2014-03-25 18:32:33.000 084 12478.67 63.83 54777.20 88888.00 2014-03-25 18:32:33.125 084 12478.70 63.85 54777.20 88888.00 2014-03-25 18:32:33.250 084 12478.70 63.80 54777.20 88888.00 2014-03-25 18:32:33.375 084 12478.75 63.83 54777.25 88888.00 2014-03-25 18:32:33.500 084 12478.67 63.85 54777.20 88888.00 2014-03-25 18:32:33.625 084 12478.62 63.83 54777.20 88888.00 2014-03-25 18:32:33.750 084 12478.67 63.83 54777.22 88888.00 2014-03-25 18:32:33.875 084 12478.70 63.83 54777.25 88888.00 2014-03-25 18:32:34.000 084 12478.70 63.80 54777.18 88888.00 2014-03-25 18:32:34.125 084 12478.70 63.80 54777.20 88888.00 2014-03-25 18:32:34.250 084 12478.67 63.77 54777.20 88888.00 2014-03-25 18:32:34.375 084 12478.73 63.80 54777.22 88888.00 2014-03-25 18:32:34.500 084 12478.67 63.83 54777.20 88888.00 2014-03-25 18:32:34.625 084 12478.73 63.83 54777.20 88888.00 2014-03-25 18:32:34.750 084 12478.70 63.80 54777.20 88888.00 2014-03-25 18:32:34.875 084 12478.77 63.83 54777.22 88888.00 2014-03-25 18:32:35.000 084 12478.83 63.83 54777.20 88888.00 2014-03-25 18:32:35.125 084 12478.80 63.83 54777.22 88888.00 2014-03-25 18:32:35.250 084 12478.73 63.83 54777.28 88888.00 2014-03-25 18:32:35.375 084 12478.67 63.77 54777.25 88888.00 2014-03-25 18:32:35.500 084 12478.62 63.75 54777.20 88888.00 2014-03-25 18:32:35.625 084 12478.55 63.75 54777.20 88888.00 2014-03-25 18:32:35.750 084 12478.55 63.77 54777.20 88888.00 2014-03-25 18:32:35.875 084 12478.58 63.77 54777.22 88888.00 2014-03-25 18:32:36.000 084 12478.58 63.77 54777.22 88888.00 2014-03-25 18:32:36.125 084 12478.58 63.80 54777.20 88888.00 2014-03-25 18:32:36.250 084 12478.58 63.77 54777.20 88888.00 2014-03-25 18:32:36.375 084 12478.60 63.75 54777.18 88888.00 2014-03-25 18:32:36.500 084 12478.58 63.73 54777.20 88888.00 2014-03-25 18:32:36.625 084 12478.58 63.75 54777.22 88888.00 2014-03-25 18:32:36.750 084 12478.60 63.77 54777.22 88888.00 2014-03-25 18:32:36.875 084 12478.62 63.77 54777.22 88888.00 2014-03-25 18:32:37.000 084 12478.62 63.73 54777.20 88888.00 2014-03-25 18:32:37.125 084 12478.58 63.77 54777.22 88888.00 2014-03-25 18:32:37.250 084 12478.50 63.77 54777.22 88888.00 2014-03-25 18:32:37.375 084 12478.55 63.77 54777.20 88888.00 2014-03-25 18:32:37.500 084 12478.58 63.73 54777.20 88888.00 2014-03-25 18:32:37.625 084 12478.65 63.75 54777.22 88888.00 2014-03-25 18:32:37.750 084 12478.67 63.75 54777.22 88888.00 2014-03-25 18:32:37.875 084 12478.60 63.77 54777.20 88888.00 2014-03-25 18:32:38.000 084 12478.58 63.80 54777.20 88888.00 2014-03-25 18:32:38.125 084 12478.60 63.77 54777.22 88888.00 2014-03-25 18:32:38.250 084 12478.58 63.73 54777.22 88888.00 2014-03-25 18:32:38.375 084 12478.60 63.77 54777.25 88888.00 2014-03-25 18:32:38.500 084 12478.55 63.77 54777.22 88888.00 2014-03-25 18:32:38.625 084 12478.55 63.77 54777.22 88888.00 2014-03-25 18:32:38.750 084 12478.52 63.80 54777.22 88888.00 2014-03-25 18:32:38.875 084 12478.50 63.77 54777.20 88888.00 2014-03-25 18:32:39.000 084 12478.45 63.77 54777.22 88888.00 2014-03-25 18:32:39.125 084 12478.50 63.77 54777.22 88888.00 2014-03-25 18:32:39.250 084 12478.55 63.77 54777.25 88888.00 2014-03-25 18:32:39.375 084 12478.55 63.77 54777.22 88888.00 2014-03-25 18:32:39.500 084 12478.52 63.75 54777.20 88888.00 2014-03-25 18:32:39.625 084 12478.52 63.75 54777.22 88888.00 2014-03-25 18:32:39.750 084 12478.58 63.77 54777.22 88888.00 2014-03-25 18:32:39.875 084 12478.60 63.77 54777.22 88888.00 2014-03-25 18:32:40.000 084 12478.67 63.80 54777.20 88888.00 2014-03-25 18:32:40.125 084 12478.73 63.77 54777.20 88888.00 2014-03-25 18:32:40.250 084 12478.65 63.77 54777.20 88888.00 2014-03-25 18:32:40.375 084 12478.62 63.75 54777.20 88888.00 2014-03-25 18:32:40.500 084 12478.65 63.75 54777.18 88888.00 2014-03-25 18:32:40.625 084 12478.65 63.75 54777.15 88888.00 2014-03-25 18:32:40.750 084 12478.60 63.75 54777.20 88888.00 2014-03-25 18:32:40.875 084 12478.58 63.77 54777.22 88888.00 2014-03-25 18:32:41.000 084 12478.58 63.75 54777.20 88888.00 2014-03-25 18:32:41.125 084 12478.58 63.75 54777.22 88888.00 2014-03-25 18:32:41.250 084 12478.55 63.75 54777.22 88888.00 2014-03-25 18:32:41.375 084 12478.58 63.75 54777.15 88888.00 2014-03-25 18:32:41.500 084 12478.55 63.75 54777.18 88888.00 2014-03-25 18:32:41.625 084 12478.60 63.77 54777.18 88888.00 2014-03-25 18:32:41.750 084 12478.62 63.77 54777.20 88888.00 2014-03-25 18:32:41.875 084 12478.60 63.77 54777.20 88888.00 2014-03-25 18:32:42.000 084 12478.62 63.80 54777.20 88888.00 2014-03-25 18:32:42.125 084 12478.65 63.80 54777.20 88888.00 2014-03-25 18:32:42.250 084 12478.55 63.83 54777.20 88888.00 2014-03-25 18:32:42.375 084 12478.48 63.80 54777.18 88888.00 2014-03-25 18:32:42.500 084 12478.50 63.80 54777.22 88888.00 2014-03-25 18:32:42.625 084 12478.50 63.83 54777.20 88888.00 2014-03-25 18:32:42.750 084 12478.52 63.77 54777.18 88888.00 2014-03-25 18:32:42.875 084 12478.52 63.77 54777.20 88888.00 2014-03-25 18:32:43.000 084 12478.55 63.80 54777.20 88888.00 2014-03-25 18:32:43.125 084 12478.60 63.83 54777.22 88888.00 2014-03-25 18:32:43.250 084 12478.65 63.83 54777.22 88888.00 2014-03-25 18:32:43.375 084 12478.67 63.83 54777.22 88888.00 2014-03-25 18:32:43.500 084 12478.70 63.83 54777.22 88888.00 2014-03-25 18:32:43.625 084 12478.73 63.85 54777.25 88888.00 2014-03-25 18:32:43.750 084 12478.73 63.85 54777.22 88888.00 2014-03-25 18:32:43.875 084 12478.73 63.88 54777.25 88888.00 2014-03-25 18:32:44.000 084 12478.65 63.85 54777.22 88888.00 2014-03-25 18:32:44.125 084 12478.65 63.85 54777.22 88888.00 2014-03-25 18:32:44.250 084 12478.67 63.85 54777.25 88888.00 2014-03-25 18:32:44.375 084 12478.70 63.90 54777.22 88888.00 2014-03-25 18:32:44.500 084 12478.70 63.88 54777.25 88888.00 2014-03-25 18:32:44.625 084 12478.67 63.88 54777.22 88888.00 2014-03-25 18:32:44.750 084 12478.67 63.90 54777.20 88888.00 2014-03-25 18:32:44.875 084 12478.65 63.90 54777.20 88888.00 2014-03-25 18:32:45.000 084 12478.65 63.90 54777.12 88888.00 2014-03-25 18:32:45.125 084 12478.70 63.90 54777.12 88888.00 2014-03-25 18:32:45.250 084 12478.73 63.90 54777.15 88888.00 2014-03-25 18:32:45.375 084 12478.75 63.90 54777.15 88888.00 2014-03-25 18:32:45.500 084 12478.73 63.90 54777.18 88888.00 2014-03-25 18:32:45.625 084 12478.67 63.92 54777.15 88888.00 2014-03-25 18:32:45.750 084 12478.75 63.98 54777.20 88888.00 2014-03-25 18:32:45.875 084 12478.75 63.92 54777.18 88888.00 2014-03-25 18:32:46.000 084 12478.73 63.92 54777.15 88888.00 2014-03-25 18:32:46.125 084 12478.73 63.92 54777.15 88888.00 2014-03-25 18:32:46.250 084 12478.75 63.90 54777.15 88888.00 2014-03-25 18:32:46.375 084 12478.77 63.95 54777.18 88888.00 2014-03-25 18:32:46.500 084 12478.73 63.98 54777.18 88888.00 2014-03-25 18:32:46.625 084 12478.73 63.98 54777.15 88888.00 2014-03-25 18:32:46.750 084 12478.70 64.00 54777.18 88888.00 2014-03-25 18:32:46.875 084 12478.70 63.95 54777.15 88888.00 2014-03-25 18:32:47.000 084 12478.73 63.95 54777.15 88888.00 2014-03-25 18:32:47.125 084 12478.67 63.98 54777.18 88888.00 2014-03-25 18:32:47.250 084 12478.67 63.98 54777.18 88888.00 2014-03-25 18:32:47.375 084 12478.65 63.98 54777.12 88888.00 2014-03-25 18:32:47.500 084 12478.65 63.98 54777.18 88888.00 2014-03-25 18:32:47.625 084 12478.67 63.98 54777.20 88888.00 2014-03-25 18:32:47.750 084 12478.70 63.98 54777.18 88888.00 2014-03-25 18:32:47.875 084 12478.70 64.00 54777.15 88888.00 2014-03-25 18:32:48.000 084 12478.67 63.98 54777.12 88888.00 2014-03-25 18:32:48.125 084 12478.67 63.95 54777.12 88888.00 2014-03-25 18:32:48.250 084 12478.67 63.98 54777.15 88888.00 2014-03-25 18:32:48.375 084 12478.75 63.98 54777.12 88888.00 2014-03-25 18:32:48.500 084 12478.83 64.00 54777.15 88888.00 2014-03-25 18:32:48.625 084 12478.85 64.03 54777.18 88888.00 2014-03-25 18:32:48.750 084 12478.83 64.03 54777.20 88888.00 2014-03-25 18:32:48.875 084 12478.77 64.03 54777.18 88888.00 2014-03-25 18:32:49.000 084 12478.80 64.05 54777.15 88888.00 2014-03-25 18:32:49.125 084 12478.83 64.03 54777.15 88888.00 2014-03-25 18:32:49.250 084 12478.83 64.00 54777.12 88888.00 2014-03-25 18:32:49.375 084 12478.85 64.00 54777.10 88888.00 2014-03-25 18:32:49.500 084 12478.85 64.00 54777.10 88888.00 2014-03-25 18:32:49.625 084 12478.83 64.03 54777.15 88888.00 2014-03-25 18:32:49.750 084 12478.77 64.03 54777.18 88888.00 2014-03-25 18:32:49.875 084 12478.77 64.00 54777.18 88888.00 2014-03-25 18:32:50.000 084 12478.75 64.00 54777.12 88888.00 2014-03-25 18:32:50.125 084 12478.83 64.00 54777.15 88888.00 2014-03-25 18:32:50.250 084 12478.85 64.05 54777.15 88888.00 2014-03-25 18:32:50.375 084 12478.85 64.05 54777.12 88888.00 2014-03-25 18:32:50.500 084 12478.83 64.05 54777.15 88888.00 2014-03-25 18:32:50.625 084 12478.85 64.03 54777.18 88888.00 2014-03-25 18:32:50.750 084 12478.90 64.05 54777.18 88888.00 2014-03-25 18:32:50.875 084 12478.92 64.08 54777.15 88888.00 2014-03-25 18:32:51.000 084 12478.90 64.08 54777.10 88888.00 2014-03-25 18:32:51.125 084 12478.90 64.08 54777.12 88888.00 2014-03-25 18:32:51.250 084 12478.90 64.08 54777.12 88888.00 2014-03-25 18:32:51.375 084 12478.92 64.10 54777.15 88888.00 2014-03-25 18:32:51.500 084 12478.95 64.10 54777.15 88888.00 2014-03-25 18:32:51.625 084 12478.98 64.12 54777.15 88888.00 2014-03-25 18:32:51.750 084 12478.88 64.10 54777.12 88888.00 2014-03-25 18:32:51.875 084 12478.85 64.10 54777.12 88888.00 2014-03-25 18:32:52.000 084 12478.90 64.10 54777.12 88888.00 2014-03-25 18:32:52.125 084 12478.88 64.12 54777.12 88888.00 2014-03-25 18:32:52.250 084 12478.85 64.12 54777.15 88888.00 2014-03-25 18:32:52.375 084 12478.88 64.10 54777.15 88888.00 2014-03-25 18:32:52.500 084 12478.88 64.12 54777.15 88888.00 2014-03-25 18:32:52.625 084 12478.88 64.12 54777.15 88888.00 2014-03-25 18:32:52.750 084 12478.88 64.12 54777.18 88888.00 2014-03-25 18:32:52.875 084 12478.88 64.15 54777.20 88888.00 2014-03-25 18:32:53.000 084 12479.00 64.12 54777.20 88888.00 2014-03-25 18:32:53.125 084 12479.02 64.10 54777.20 88888.00 2014-03-25 18:32:53.250 084 12478.95 64.10 54777.15 88888.00 2014-03-25 18:32:53.375 084 12478.85 64.15 54777.18 88888.00 2014-03-25 18:32:53.500 084 12478.85 64.15 54777.18 88888.00 2014-03-25 18:32:53.625 084 12478.92 64.12 54777.20 88888.00 2014-03-25 18:32:53.750 084 12478.95 64.17 54777.15 88888.00 2014-03-25 18:32:53.875 084 12478.92 64.15 54777.15 88888.00 2014-03-25 18:32:54.000 084 12478.92 64.15 54777.12 88888.00 2014-03-25 18:32:54.125 084 12478.92 64.15 54777.18 88888.00 2014-03-25 18:32:54.250 084 12478.90 64.17 54777.15 88888.00 2014-03-25 18:32:54.375 084 12478.90 64.20 54777.15 88888.00 2014-03-25 18:32:54.500 084 12478.95 64.20 54777.15 88888.00 2014-03-25 18:32:54.625 084 12479.02 64.17 54777.12 88888.00 2014-03-25 18:32:54.750 084 12479.02 64.17 54777.12 88888.00 2014-03-25 18:32:54.875 084 12478.92 64.17 54777.12 88888.00 2014-03-25 18:32:55.000 084 12478.92 64.17 54777.15 88888.00 2014-03-25 18:32:55.125 084 12478.98 64.22 54777.15 88888.00 2014-03-25 18:32:55.250 084 12478.92 64.22 54777.15 88888.00 2014-03-25 18:32:55.375 084 12478.95 64.20 54777.12 88888.00 2014-03-25 18:32:55.500 084 12479.00 64.22 54777.12 88888.00 2014-03-25 18:32:55.625 084 12479.05 64.25 54777.10 88888.00 2014-03-25 18:32:55.750 084 12479.02 64.25 54777.10 88888.00 2014-03-25 18:32:55.875 084 12478.98 64.25 54777.10 88888.00 2014-03-25 18:32:56.000 084 12478.92 64.22 54777.07 88888.00 2014-03-25 18:32:56.125 084 12478.92 64.22 54777.10 88888.00 2014-03-25 18:32:56.250 084 12478.95 64.25 54777.12 88888.00 2014-03-25 18:32:56.375 084 12478.95 64.25 54777.12 88888.00 2014-03-25 18:32:56.500 084 12478.92 64.28 54777.15 88888.00 2014-03-25 18:32:56.625 084 12478.90 64.30 54777.15 88888.00 2014-03-25 18:32:56.750 084 12478.98 64.30 54777.15 88888.00 2014-03-25 18:32:56.875 084 12478.98 64.28 54777.18 88888.00 2014-03-25 18:32:57.000 084 12478.92 64.25 54777.12 88888.00 2014-03-25 18:32:57.125 084 12478.90 64.22 54777.12 88888.00 2014-03-25 18:32:57.250 084 12478.92 64.28 54777.15 88888.00 2014-03-25 18:32:57.375 084 12479.02 64.28 54777.15 88888.00 2014-03-25 18:32:57.500 084 12479.00 64.30 54777.18 88888.00 2014-03-25 18:32:57.625 084 12479.02 64.33 54777.18 88888.00 2014-03-25 18:32:57.750 084 12478.98 64.30 54777.15 88888.00 2014-03-25 18:32:57.875 084 12478.98 64.30 54777.15 88888.00 2014-03-25 18:32:58.000 084 12478.98 64.28 54777.18 88888.00 2014-03-25 18:32:58.125 084 12479.00 64.25 54777.12 88888.00 2014-03-25 18:32:58.250 084 12479.00 64.25 54777.15 88888.00 2014-03-25 18:32:58.375 084 12479.00 64.28 54777.15 88888.00 2014-03-25 18:32:58.500 084 12478.98 64.28 54777.15 88888.00 2014-03-25 18:32:58.625 084 12478.98 64.30 54777.18 88888.00 2014-03-25 18:32:58.750 084 12478.98 64.30 54777.18 88888.00 2014-03-25 18:32:58.875 084 12478.90 64.30 54777.12 88888.00 2014-03-25 18:32:59.000 084 12478.90 64.30 54777.07 88888.00 2014-03-25 18:32:59.125 084 12478.88 64.28 54777.10 88888.00 2014-03-25 18:32:59.250 084 12478.95 64.30 54777.12 88888.00 2014-03-25 18:32:59.375 084 12478.98 64.33 54777.15 88888.00 2014-03-25 18:32:59.500 084 12478.95 64.33 54777.15 88888.00 2014-03-25 18:32:59.625 084 12479.00 64.33 54777.15 88888.00 2014-03-25 18:32:59.750 084 12478.98 64.30 54777.15 88888.00 2014-03-25 18:32:59.875 084 12478.98 64.30 54777.18 88888.00 2014-03-25 18:33:00.000 084 12479.00 64.30 54777.12 88888.00 2014-03-25 18:33:00.125 084 12479.05 64.33 54777.15 88888.00 2014-03-25 18:33:00.250 084 12479.02 64.35 54777.15 88888.00 2014-03-25 18:33:00.375 084 12479.00 64.35 54777.18 88888.00 2014-03-25 18:33:00.500 084 12479.00 64.33 54777.12 88888.00 2014-03-25 18:33:00.625 084 12479.05 64.35 54777.15 88888.00 2014-03-25 18:33:00.750 084 12479.05 64.33 54777.18 88888.00 2014-03-25 18:33:00.875 084 12479.00 64.30 54777.18 88888.00 2014-03-25 18:33:01.000 084 12479.00 64.30 54777.15 88888.00 2014-03-25 18:33:01.125 084 12479.05 64.33 54777.15 88888.00 2014-03-25 18:33:01.250 084 12479.05 64.33 54777.15 88888.00 2014-03-25 18:33:01.375 084 12479.08 64.33 54777.15 88888.00 2014-03-25 18:33:01.500 084 12479.05 64.33 54777.12 88888.00 2014-03-25 18:33:01.625 084 12479.08 64.33 54777.10 88888.00 2014-03-25 18:33:01.750 084 12479.08 64.33 54777.15 88888.00 2014-03-25 18:33:01.875 084 12479.02 64.33 54777.18 88888.00 2014-03-25 18:33:02.000 084 12478.98 64.28 54777.15 88888.00 2014-03-25 18:33:02.125 084 12478.98 64.28 54777.15 88888.00 2014-03-25 18:33:02.250 084 12478.92 64.28 54777.12 88888.00 2014-03-25 18:33:02.375 084 12478.98 64.30 54777.15 88888.00 2014-03-25 18:33:02.500 084 12478.98 64.30 54777.12 88888.00 2014-03-25 18:33:02.625 084 12479.02 64.30 54777.15 88888.00 2014-03-25 18:33:02.750 084 12479.00 64.30 54777.15 88888.00 2014-03-25 18:33:02.875 084 12478.98 64.28 54777.12 88888.00 2014-03-25 18:33:03.000 084 12478.95 64.28 54777.10 88888.00 2014-03-25 18:33:03.125 084 12478.98 64.25 54777.18 88888.00 2014-03-25 18:33:03.250 084 12479.05 64.25 54777.12 88888.00 2014-03-25 18:33:03.375 084 12479.10 64.25 54777.12 88888.00 2014-03-25 18:33:03.500 084 12479.08 64.25 54777.15 88888.00 2014-03-25 18:33:03.625 084 12479.05 64.30 54777.15 88888.00 2014-03-25 18:33:03.750 084 12479.08 64.28 54777.18 88888.00 2014-03-25 18:33:03.875 084 12479.08 64.33 54777.18 88888.00 2014-03-25 18:33:04.000 084 12479.08 64.35 54777.18 88888.00 2014-03-25 18:33:04.125 084 12479.02 64.33 54777.18 88888.00 2014-03-25 18:33:04.250 084 12478.98 64.28 54777.18 88888.00 2014-03-25 18:33:04.375 084 12478.98 64.28 54777.18 88888.00 2014-03-25 18:33:04.500 084 12478.92 64.30 54777.18 88888.00 2014-03-25 18:33:04.625 084 12478.98 64.30 54777.18 88888.00 2014-03-25 18:33:04.750 084 12478.95 64.30 54777.15 88888.00 2014-03-25 18:33:04.875 084 12478.92 64.30 54777.18 88888.00 2014-03-25 18:33:05.000 084 12478.95 64.33 54777.18 88888.00 2014-03-25 18:33:05.125 084 12478.95 64.33 54777.20 88888.00 2014-03-25 18:33:05.250 084 12478.90 64.30 54777.22 88888.00 2014-03-25 18:33:05.375 084 12478.92 64.33 54777.22 88888.00 2014-03-25 18:33:05.500 084 12478.92 64.30 54777.20 88888.00 2014-03-25 18:33:05.625 084 12478.92 64.30 54777.20 88888.00 2014-03-25 18:33:05.750 084 12478.95 64.28 54777.18 88888.00 2014-03-25 18:33:05.875 084 12478.88 64.30 54777.18 88888.00 2014-03-25 18:33:06.000 084 12478.85 64.28 54777.15 88888.00 2014-03-25 18:33:06.125 084 12478.88 64.28 54777.15 88888.00 2014-03-25 18:33:06.250 084 12478.88 64.30 54777.22 88888.00 2014-03-25 18:33:06.375 084 12478.95 64.28 54777.22 88888.00 2014-03-25 18:33:06.500 084 12478.95 64.28 54777.18 88888.00 2014-03-25 18:33:06.625 084 12478.88 64.28 54777.18 88888.00 2014-03-25 18:33:06.750 084 12478.88 64.30 54777.18 88888.00 2014-03-25 18:33:06.875 084 12478.92 64.30 54777.18 88888.00 2014-03-25 18:33:07.000 084 12478.95 64.28 54777.15 88888.00 2014-03-25 18:33:07.125 084 12478.95 64.30 54777.15 88888.00 2014-03-25 18:33:07.250 084 12478.92 64.33 54777.20 88888.00 2014-03-25 18:33:07.375 084 12478.90 64.33 54777.20 88888.00 2014-03-25 18:33:07.500 084 12478.98 64.33 54777.18 88888.00 2014-03-25 18:33:07.625 084 12479.02 64.33 54777.18 88888.00 2014-03-25 18:33:07.750 084 12478.98 64.30 54777.15 88888.00 2014-03-25 18:33:07.875 084 12478.92 64.33 54777.18 88888.00 2014-03-25 18:33:08.000 084 12478.95 64.28 54777.15 88888.00 2014-03-25 18:33:08.125 084 12478.92 64.28 54777.18 88888.00 2014-03-25 18:33:08.250 084 12478.90 64.30 54777.18 88888.00 2014-03-25 18:33:08.375 084 12478.92 64.30 54777.18 88888.00 2014-03-25 18:33:08.500 084 12478.92 64.30 54777.18 88888.00 2014-03-25 18:33:08.625 084 12478.92 64.28 54777.20 88888.00 2014-03-25 18:33:08.750 084 12478.95 64.30 54777.22 88888.00 2014-03-25 18:33:08.875 084 12478.92 64.33 54777.22 88888.00 2014-03-25 18:33:09.000 084 12478.90 64.28 54777.18 88888.00 2014-03-25 18:33:09.125 084 12478.92 64.28 54777.18 88888.00 2014-03-25 18:33:09.250 084 12478.85 64.28 54777.18 88888.00 2014-03-25 18:33:09.375 084 12478.83 64.30 54777.20 88888.00 2014-03-25 18:33:09.500 084 12478.80 64.30 54777.22 88888.00 2014-03-25 18:33:09.625 084 12478.83 64.30 54777.20 88888.00 2014-03-25 18:33:09.750 084 12478.90 64.30 54777.20 88888.00 2014-03-25 18:33:09.875 084 12478.95 64.35 54777.20 88888.00 2014-03-25 18:33:10.000 084 12478.83 64.40 54777.20 88888.00 2014-03-25 18:33:10.125 084 12478.77 64.38 54777.20 88888.00 2014-03-25 18:33:10.250 084 12478.83 64.33 54777.20 88888.00 2014-03-25 18:33:10.375 084 12478.92 64.33 54777.18 88888.00 2014-03-25 18:33:10.500 084 12478.92 64.35 54777.18 88888.00 2014-03-25 18:33:10.625 084 12478.95 64.33 54777.20 88888.00 2014-03-25 18:33:10.750 084 12478.90 64.35 54777.20 88888.00 2014-03-25 18:33:10.875 084 12478.92 64.35 54777.20 88888.00 2014-03-25 18:33:11.000 084 12478.98 64.35 54777.15 88888.00 2014-03-25 18:33:11.125 084 12479.02 64.38 54777.15 88888.00 2014-03-25 18:33:11.250 084 12478.98 64.33 54777.18 88888.00 2014-03-25 18:33:11.375 084 12479.02 64.35 54777.20 88888.00 2014-03-25 18:33:11.500 084 12478.98 64.38 54777.22 88888.00 2014-03-25 18:33:11.625 084 12478.85 64.40 54777.20 88888.00 2014-03-25 18:33:11.750 084 12478.83 64.40 54777.22 88888.00 2014-03-25 18:33:11.875 084 12478.85 64.40 54777.20 88888.00 2014-03-25 18:33:12.000 084 12478.85 64.38 54777.20 88888.00 2014-03-25 18:33:12.125 084 12478.85 64.40 54777.20 88888.00 2014-03-25 18:33:12.250 084 12478.83 64.35 54777.18 88888.00 2014-03-25 18:33:12.375 084 12478.92 64.38 54777.20 88888.00 2014-03-25 18:33:12.500 084 12478.88 64.40 54777.22 88888.00 2014-03-25 18:33:12.625 084 12478.83 64.40 54777.20 88888.00 2014-03-25 18:33:12.750 084 12478.80 64.35 54777.18 88888.00 2014-03-25 18:33:12.875 084 12478.80 64.38 54777.18 88888.00 2014-03-25 18:33:13.000 084 12478.80 64.40 54777.18 88888.00 2014-03-25 18:33:13.125 084 12478.77 64.40 54777.22 88888.00 2014-03-25 18:33:13.250 084 12478.77 64.42 54777.22 88888.00 2014-03-25 18:33:13.375 084 12478.83 64.42 54777.22 88888.00 2014-03-25 18:33:13.500 084 12478.83 64.42 54777.20 88888.00 2014-03-25 18:33:13.625 084 12478.77 64.42 54777.20 88888.00 2014-03-25 18:33:13.750 084 12478.73 64.42 54777.22 88888.00 2014-03-25 18:33:13.875 084 12478.73 64.45 54777.20 88888.00 2014-03-25 18:33:14.000 084 12478.70 64.42 54777.15 88888.00 2014-03-25 18:33:14.125 084 12478.75 64.42 54777.12 88888.00 2014-03-25 18:33:14.250 084 12478.70 64.40 54777.15 88888.00 2014-03-25 18:33:14.375 084 12478.77 64.40 54777.18 88888.00 2014-03-25 18:33:14.500 084 12478.85 64.40 54777.18 88888.00 2014-03-25 18:33:14.625 084 12478.85 64.42 54777.18 88888.00 2014-03-25 18:33:14.750 084 12478.85 64.42 54777.18 88888.00 2014-03-25 18:33:14.875 084 12478.77 64.40 54777.15 88888.00 2014-03-25 18:33:15.000 084 12478.75 64.42 54777.15 88888.00 2014-03-25 18:33:15.125 084 12478.73 64.45 54777.18 88888.00 2014-03-25 18:33:15.250 084 12478.73 64.42 54777.20 88888.00 2014-03-25 18:33:15.375 084 12478.77 64.40 54777.15 88888.00 2014-03-25 18:33:15.500 084 12478.77 64.42 54777.12 88888.00 2014-03-25 18:33:15.625 084 12478.77 64.45 54777.18 88888.00 2014-03-25 18:33:15.750 084 12478.83 64.47 54777.18 88888.00 2014-03-25 18:33:15.875 084 12478.77 64.47 54777.18 88888.00 2014-03-25 18:33:16.000 084 12478.73 64.45 54777.12 88888.00 2014-03-25 18:33:16.125 084 12478.75 64.47 54777.18 88888.00 2014-03-25 18:33:16.250 084 12478.73 64.50 54777.18 88888.00 2014-03-25 18:33:16.375 084 12478.77 64.47 54777.18 88888.00 2014-03-25 18:33:16.500 084 12478.80 64.47 54777.18 88888.00 2014-03-25 18:33:16.625 084 12478.80 64.50 54777.20 88888.00 2014-03-25 18:33:16.750 084 12478.70 64.53 54777.18 88888.00 2014-03-25 18:33:16.875 084 12478.62 64.53 54777.20 88888.00 2014-03-25 18:33:17.000 084 12478.65 64.53 54777.18 88888.00 2014-03-25 18:33:17.125 084 12478.62 64.53 54777.18 88888.00 2014-03-25 18:33:17.250 084 12478.60 64.50 54777.20 88888.00 2014-03-25 18:33:17.375 084 12478.65 64.53 54777.18 88888.00 2014-03-25 18:33:17.500 084 12478.65 64.53 54777.18 88888.00 2014-03-25 18:33:17.625 084 12478.65 64.55 54777.20 88888.00 2014-03-25 18:33:17.750 084 12478.65 64.55 54777.18 88888.00 2014-03-25 18:33:17.875 084 12478.67 64.58 54777.15 88888.00 2014-03-25 18:33:18.000 084 12478.67 64.53 54777.15 88888.00 2014-03-25 18:33:18.125 084 12478.73 64.55 54777.12 88888.00 2014-03-25 18:33:18.250 084 12478.67 64.55 54777.15 88888.00 2014-03-25 18:33:18.375 084 12478.65 64.55 54777.15 88888.00 2014-03-25 18:33:18.500 084 12478.62 64.55 54777.12 88888.00 2014-03-25 18:33:18.625 084 12478.65 64.58 54777.15 88888.00 2014-03-25 18:33:18.750 084 12478.70 64.60 54777.15 88888.00 2014-03-25 18:33:18.875 084 12478.60 64.60 54777.15 88888.00 2014-03-25 18:33:19.000 084 12478.62 64.58 54777.15 88888.00 2014-03-25 18:33:19.125 084 12478.70 64.60 54777.18 88888.00 2014-03-25 18:33:19.250 084 12478.73 64.60 54777.15 88888.00 2014-03-25 18:33:19.375 084 12478.75 64.62 54777.15 88888.00 2014-03-25 18:33:19.500 084 12478.70 64.65 54777.15 88888.00 2014-03-25 18:33:19.625 084 12478.65 64.62 54777.18 88888.00 2014-03-25 18:33:19.750 084 12478.58 64.65 54777.18 88888.00 2014-03-25 18:33:19.875 084 12478.55 64.62 54777.18 88888.00 2014-03-25 18:33:20.000 084 12478.58 64.62 54777.15 88888.00 2014-03-25 18:33:20.125 084 12478.60 64.62 54777.15 88888.00 2014-03-25 18:33:20.250 084 12478.62 64.67 54777.15 88888.00 2014-03-25 18:33:20.375 084 12478.62 64.65 54777.18 88888.00 2014-03-25 18:33:20.500 084 12478.55 64.67 54777.18 88888.00 2014-03-25 18:33:20.625 084 12478.52 64.70 54777.18 88888.00 2014-03-25 18:33:20.750 084 12478.60 64.70 54777.18 88888.00 2014-03-25 18:33:20.875 084 12478.60 64.67 54777.15 88888.00 2014-03-25 18:33:21.000 084 12478.50 64.70 54777.12 88888.00 2014-03-25 18:33:21.125 084 12478.55 64.70 54777.12 88888.00 2014-03-25 18:33:21.250 084 12478.60 64.70 54777.18 88888.00 2014-03-25 18:33:21.375 084 12478.62 64.65 54777.15 88888.00 2014-03-25 18:33:21.500 084 12478.60 64.67 54777.15 88888.00 2014-03-25 18:33:21.625 084 12478.60 64.67 54777.12 88888.00 2014-03-25 18:33:21.750 084 12478.60 64.67 54777.15 88888.00 2014-03-25 18:33:21.875 084 12478.60 64.70 54777.12 88888.00 2014-03-25 18:33:22.000 084 12478.65 64.67 54777.15 88888.00 2014-03-25 18:33:22.125 084 12478.67 64.70 54777.15 88888.00 2014-03-25 18:33:22.250 084 12478.58 64.72 54777.15 88888.00 2014-03-25 18:33:22.375 084 12478.60 64.72 54777.18 88888.00 2014-03-25 18:33:22.500 084 12478.62 64.70 54777.18 88888.00 2014-03-25 18:33:22.625 084 12478.58 64.70 54777.15 88888.00 2014-03-25 18:33:22.750 084 12478.60 64.70 54777.15 88888.00 2014-03-25 18:33:22.875 084 12478.65 64.72 54777.15 88888.00 2014-03-25 18:33:23.000 084 12478.58 64.72 54777.15 88888.00 2014-03-25 18:33:23.125 084 12478.62 64.72 54777.20 88888.00 2014-03-25 18:33:23.250 084 12478.62 64.67 54777.18 88888.00 2014-03-25 18:33:23.375 084 12478.65 64.70 54777.15 88888.00 2014-03-25 18:33:23.500 084 12478.70 64.70 54777.15 88888.00 2014-03-25 18:33:23.625 084 12478.65 64.72 54777.12 88888.00 2014-03-25 18:33:23.750 084 12478.67 64.72 54777.15 88888.00 2014-03-25 18:33:23.875 084 12478.62 64.72 54777.12 88888.00 2014-03-25 18:33:24.000 084 12478.65 64.72 54777.15 88888.00 2014-03-25 18:33:24.125 084 12478.70 64.75 54777.18 88888.00 2014-03-25 18:33:24.250 084 12478.62 64.75 54777.18 88888.00 2014-03-25 18:33:24.375 084 12478.58 64.75 54777.15 88888.00 2014-03-25 18:33:24.500 084 12478.60 64.75 54777.12 88888.00 2014-03-25 18:33:24.625 084 12478.65 64.72 54777.18 88888.00 2014-03-25 18:33:24.750 084 12478.60 64.70 54777.18 88888.00 2014-03-25 18:33:24.875 084 12478.58 64.70 54777.18 88888.00 2014-03-25 18:33:25.000 084 12478.58 64.72 54777.15 88888.00 2014-03-25 18:33:25.125 084 12478.55 64.70 54777.15 88888.00 2014-03-25 18:33:25.250 084 12478.58 64.70 54777.18 88888.00 2014-03-25 18:33:25.375 084 12478.60 64.70 54777.15 88888.00 2014-03-25 18:33:25.500 084 12478.55 64.67 54777.18 88888.00 2014-03-25 18:33:25.625 084 12478.58 64.72 54777.18 88888.00 2014-03-25 18:33:25.750 084 12478.60 64.72 54777.18 88888.00 2014-03-25 18:33:25.875 084 12478.60 64.70 54777.18 88888.00 2014-03-25 18:33:26.000 084 12478.60 64.70 54777.18 88888.00 2014-03-25 18:33:26.125 084 12478.65 64.70 54777.18 88888.00 2014-03-25 18:33:26.250 084 12478.62 64.67 54777.15 88888.00 2014-03-25 18:33:26.375 084 12478.65 64.70 54777.15 88888.00 2014-03-25 18:33:26.500 084 12478.62 64.70 54777.18 88888.00 2014-03-25 18:33:26.625 084 12478.65 64.67 54777.18 88888.00 2014-03-25 18:33:26.750 084 12478.73 64.65 54777.15 88888.00 2014-03-25 18:33:26.875 084 12478.73 64.65 54777.15 88888.00 2014-03-25 18:33:27.000 084 12478.62 64.65 54777.12 88888.00 2014-03-25 18:33:27.125 084 12478.55 64.65 54777.12 88888.00 2014-03-25 18:33:27.250 084 12478.55 64.62 54777.18 88888.00 2014-03-25 18:33:27.375 084 12478.58 64.62 54777.15 88888.00 2014-03-25 18:33:27.500 084 12478.60 64.65 54777.15 88888.00 2014-03-25 18:33:27.625 084 12478.62 64.65 54777.15 88888.00 2014-03-25 18:33:27.750 084 12478.62 64.67 54777.12 88888.00 2014-03-25 18:33:27.875 084 12478.55 64.65 54777.15 88888.00 2014-03-25 18:33:28.000 084 12478.48 64.62 54777.15 88888.00 2014-03-25 18:33:28.125 084 12478.55 64.62 54777.15 88888.00 2014-03-25 18:33:28.250 084 12478.60 64.62 54777.20 88888.00 2014-03-25 18:33:28.375 084 12478.67 64.65 54777.18 88888.00 2014-03-25 18:33:28.500 084 12478.67 64.62 54777.18 88888.00 2014-03-25 18:33:28.625 084 12478.65 64.60 54777.18 88888.00 2014-03-25 18:33:28.750 084 12478.58 64.55 54777.20 88888.00 2014-03-25 18:33:28.875 084 12478.60 64.60 54777.20 88888.00 2014-03-25 18:33:29.000 084 12478.60 64.60 54777.18 88888.00 2014-03-25 18:33:29.125 084 12478.55 64.60 54777.22 88888.00 2014-03-25 18:33:29.250 084 12478.50 64.58 54777.25 88888.00 2014-03-25 18:33:29.375 084 12478.55 64.55 54777.22 88888.00 2014-03-25 18:33:29.500 084 12478.55 64.55 54777.18 88888.00 2014-03-25 18:33:29.625 084 12478.58 64.58 54777.20 88888.00 2014-03-25 18:33:29.750 084 12478.55 64.55 54777.20 88888.00 2014-03-25 18:33:29.875 084 12478.52 64.53 54777.20 88888.00 2014-03-25 18:33:30.000 084 12478.55 64.53 54777.20 88888.00 2014-03-25 18:33:30.125 084 12478.55 64.55 54777.22 88888.00 2014-03-25 18:33:30.250 084 12478.52 64.53 54777.20 88888.00 2014-03-25 18:33:30.375 084 12478.58 64.53 54777.20 88888.00 2014-03-25 18:33:30.500 084 12478.52 64.55 54777.22 88888.00 2014-03-25 18:33:30.625 084 12478.45 64.53 54777.20 88888.00 2014-03-25 18:33:30.750 084 12478.50 64.50 54777.20 88888.00 2014-03-25 18:33:30.875 084 12478.50 64.50 54777.20 88888.00 2014-03-25 18:33:31.000 084 12478.52 64.47 54777.18 88888.00 2014-03-25 18:33:31.125 084 12478.58 64.47 54777.20 88888.00 2014-03-25 18:33:31.250 084 12478.58 64.45 54777.20 88888.00 2014-03-25 18:33:31.375 084 12478.65 64.50 54777.20 88888.00 2014-03-25 18:33:31.500 084 12478.70 64.50 54777.22 88888.00 2014-03-25 18:33:31.625 084 12478.67 64.47 54777.22 88888.00 2014-03-25 18:33:31.750 084 12478.62 64.45 54777.22 88888.00 2014-03-25 18:33:31.875 084 12478.60 64.42 54777.22 88888.00 2014-03-25 18:33:32.000 084 12478.65 64.40 54777.22 88888.00 2014-03-25 18:33:32.125 084 12478.60 64.40 54777.25 88888.00 2014-03-25 18:33:32.250 084 12478.60 64.42 54777.28 88888.00 2014-03-25 18:33:32.375 084 12478.65 64.42 54777.25 88888.00 2014-03-25 18:33:32.500 084 12478.70 64.42 54777.28 88888.00 2014-03-25 18:33:32.625 084 12478.70 64.38 54777.25 88888.00 2014-03-25 18:33:32.750 084 12478.73 64.38 54777.28 88888.00 2014-03-25 18:33:32.875 084 12478.73 64.38 54777.28 88888.00 2014-03-25 18:33:33.000 084 12478.73 64.35 54777.22 88888.00 2014-03-25 18:33:33.125 084 12478.65 64.33 54777.22 88888.00 2014-03-25 18:33:33.250 084 12478.65 64.33 54777.25 88888.00 2014-03-25 18:33:33.375 084 12478.73 64.35 54777.28 88888.00 2014-03-25 18:33:33.500 084 12478.67 64.35 54777.28 88888.00 2014-03-25 18:33:33.625 084 12478.62 64.35 54777.28 88888.00 2014-03-25 18:33:33.750 084 12478.65 64.35 54777.25 88888.00 2014-03-25 18:33:33.875 084 12478.70 64.33 54777.25 88888.00 2014-03-25 18:33:34.000 084 12478.70 64.30 54777.22 88888.00 2014-03-25 18:33:34.125 084 12478.70 64.30 54777.25 88888.00 2014-03-25 18:33:34.250 084 12478.62 64.28 54777.22 88888.00 2014-03-25 18:33:34.375 084 12478.62 64.28 54777.28 88888.00 2014-03-25 18:33:34.500 084 12478.67 64.28 54777.28 88888.00 2014-03-25 18:33:34.625 084 12478.70 64.28 54777.32 88888.00 2014-03-25 18:33:34.750 084 12478.70 64.30 54777.32 88888.00 2014-03-25 18:33:34.875 084 12478.70 64.28 54777.35 88888.00 2014-03-25 18:33:35.000 084 12478.67 64.28 54777.30 88888.00 2014-03-25 18:33:35.125 084 12478.73 64.25 54777.28 88888.00 2014-03-25 18:33:35.250 084 12478.73 64.22 54777.30 88888.00 2014-03-25 18:33:35.375 084 12478.73 64.22 54777.28 88888.00 2014-03-25 18:33:35.500 084 12478.73 64.22 54777.32 88888.00 2014-03-25 18:33:35.625 084 12478.80 64.20 54777.30 88888.00 2014-03-25 18:33:35.750 084 12478.80 64.20 54777.28 88888.00 2014-03-25 18:33:35.875 084 12478.75 64.15 54777.28 88888.00 2014-03-25 18:33:36.000 084 12478.73 64.15 54777.28 88888.00 2014-03-25 18:33:36.125 084 12478.73 64.15 54777.25 88888.00 2014-03-25 18:33:36.250 084 12478.75 64.15 54777.28 88888.00 2014-03-25 18:33:36.375 084 12478.85 64.17 54777.25 88888.00 2014-03-25 18:33:36.500 084 12478.83 64.12 54777.25 88888.00 2014-03-25 18:33:36.625 084 12478.77 64.10 54777.30 88888.00 2014-03-25 18:33:36.750 084 12478.85 64.10 54777.32 88888.00 2014-03-25 18:33:36.875 084 12478.90 64.12 54777.32 88888.00 2014-03-25 18:33:37.000 084 12478.85 64.12 54777.30 88888.00 2014-03-25 18:33:37.125 084 12478.73 64.10 54777.28 88888.00 2014-03-25 18:33:37.250 084 12478.70 64.05 54777.30 88888.00 2014-03-25 18:33:37.375 084 12478.77 64.05 54777.28 88888.00 2014-03-25 18:33:37.500 084 12478.75 64.05 54777.28 88888.00 2014-03-25 18:33:37.625 084 12478.77 64.08 54777.30 88888.00 2014-03-25 18:33:37.750 084 12478.80 64.05 54777.35 88888.00 2014-03-25 18:33:37.875 084 12478.83 64.05 54777.32 88888.00 2014-03-25 18:33:38.000 084 12478.80 64.03 54777.30 88888.00 2014-03-25 18:33:38.125 084 12478.77 64.05 54777.32 88888.00 2014-03-25 18:33:38.250 084 12478.73 64.05 54777.32 88888.00 2014-03-25 18:33:38.375 084 12478.73 64.03 54777.32 88888.00 2014-03-25 18:33:38.500 084 12478.75 64.00 54777.35 88888.00 2014-03-25 18:33:38.625 084 12478.80 64.00 54777.35 88888.00 2014-03-25 18:33:38.750 084 12478.73 64.00 54777.35 88888.00 2014-03-25 18:33:38.875 084 12478.70 64.00 54777.35 88888.00 2014-03-25 18:33:39.000 084 12478.73 63.95 54777.32 88888.00 2014-03-25 18:33:39.125 084 12478.77 63.95 54777.35 88888.00 2014-03-25 18:33:39.250 084 12478.75 63.95 54777.35 88888.00 2014-03-25 18:33:39.375 084 12478.77 63.95 54777.30 88888.00 2014-03-25 18:33:39.500 084 12478.73 63.95 54777.32 88888.00 2014-03-25 18:33:39.625 084 12478.73 63.95 54777.35 88888.00 2014-03-25 18:33:39.750 084 12478.73 63.90 54777.35 88888.00 2014-03-25 18:33:39.875 084 12478.65 63.88 54777.30 88888.00 2014-03-25 18:33:40.000 084 12478.65 63.90 54777.30 88888.00 2014-03-25 18:33:40.125 084 12478.70 63.90 54777.35 88888.00 2014-03-25 18:33:40.250 084 12478.70 63.88 54777.40 88888.00 2014-03-25 18:33:40.375 084 12478.75 63.90 54777.40 88888.00 2014-03-25 18:33:40.500 084 12478.75 63.90 54777.38 88888.00 2014-03-25 18:33:40.625 084 12478.73 63.88 54777.38 88888.00 2014-03-25 18:33:40.750 084 12478.75 63.88 54777.38 88888.00 2014-03-25 18:33:40.875 084 12478.83 63.85 54777.38 88888.00 2014-03-25 18:33:41.000 084 12478.80 63.83 54777.35 88888.00 2014-03-25 18:33:41.125 084 12478.85 63.83 54777.38 88888.00 2014-03-25 18:33:41.250 084 12478.80 63.80 54777.40 88888.00 2014-03-25 18:33:41.375 084 12478.80 63.83 54777.38 88888.00 2014-03-25 18:33:41.500 084 12478.80 63.80 54777.40 88888.00 2014-03-25 18:33:41.625 084 12478.83 63.83 54777.38 88888.00 2014-03-25 18:33:41.750 084 12478.85 63.83 54777.40 88888.00 2014-03-25 18:33:41.875 084 12478.92 63.80 54777.38 88888.00 2014-03-25 18:33:42.000 084 12478.92 63.75 54777.38 88888.00 2014-03-25 18:33:42.125 084 12478.83 63.77 54777.38 88888.00 2014-03-25 18:33:42.250 084 12478.77 63.77 54777.38 88888.00 2014-03-25 18:33:42.375 084 12478.80 63.80 54777.40 88888.00 2014-03-25 18:33:42.500 084 12478.80 63.80 54777.40 88888.00 2014-03-25 18:33:42.625 084 12478.85 63.83 54777.40 88888.00 2014-03-25 18:33:42.750 084 12478.83 63.77 54777.40 88888.00 2014-03-25 18:33:42.875 084 12478.80 63.73 54777.38 88888.00 2014-03-25 18:33:43.000 084 12478.80 63.77 54777.35 88888.00 2014-03-25 18:33:43.125 084 12478.73 63.73 54777.35 88888.00 2014-03-25 18:33:43.250 084 12478.70 63.73 54777.35 88888.00 2014-03-25 18:33:43.375 084 12478.77 63.73 54777.35 88888.00 2014-03-25 18:33:43.500 084 12478.77 63.75 54777.35 88888.00 2014-03-25 18:33:43.625 084 12478.77 63.73 54777.32 88888.00 2014-03-25 18:33:43.750 084 12478.83 63.75 54777.35 88888.00 2014-03-25 18:33:43.875 084 12478.85 63.75 54777.35 88888.00 2014-03-25 18:33:44.000 084 12478.85 63.70 54777.35 88888.00 2014-03-25 18:33:44.125 084 12478.83 63.73 54777.35 88888.00 2014-03-25 18:33:44.250 084 12478.83 63.73 54777.38 88888.00 2014-03-25 18:33:44.375 084 12478.80 63.75 54777.38 88888.00 2014-03-25 18:33:44.500 084 12478.77 63.73 54777.38 88888.00 2014-03-25 18:33:44.625 084 12478.70 63.73 54777.38 88888.00 2014-03-25 18:33:44.750 084 12478.70 63.75 54777.38 88888.00 2014-03-25 18:33:44.875 084 12478.77 63.75 54777.38 88888.00 2014-03-25 18:33:45.000 084 12478.83 63.73 54777.38 88888.00 2014-03-25 18:33:45.125 084 12478.80 63.70 54777.38 88888.00 2014-03-25 18:33:45.250 084 12478.73 63.67 54777.38 88888.00 2014-03-25 18:33:45.375 084 12478.73 63.67 54777.38 88888.00 2014-03-25 18:33:45.500 084 12478.70 63.67 54777.35 88888.00 2014-03-25 18:33:45.625 084 12478.70 63.70 54777.35 88888.00 2014-03-25 18:33:45.750 084 12478.75 63.75 54777.38 88888.00 2014-03-25 18:33:45.875 084 12478.80 63.73 54777.38 88888.00 2014-03-25 18:33:46.000 084 12478.75 63.70 54777.38 88888.00 2014-03-25 18:33:46.125 084 12478.73 63.67 54777.32 88888.00 2014-03-25 18:33:46.250 084 12478.73 63.73 54777.40 88888.00 2014-03-25 18:33:46.375 084 12478.77 63.73 54777.38 88888.00 2014-03-25 18:33:46.500 084 12478.77 63.73 54777.38 88888.00 2014-03-25 18:33:46.625 084 12478.75 63.73 54777.40 88888.00 2014-03-25 18:33:46.750 084 12478.73 63.70 54777.38 88888.00 2014-03-25 18:33:46.875 084 12478.80 63.67 54777.38 88888.00 2014-03-25 18:33:47.000 084 12478.83 63.65 54777.40 88888.00 2014-03-25 18:33:47.125 084 12478.85 63.70 54777.38 88888.00 2014-03-25 18:33:47.250 084 12478.83 63.67 54777.35 88888.00 2014-03-25 18:33:47.375 084 12478.83 63.67 54777.32 88888.00 2014-03-25 18:33:47.500 084 12478.77 63.70 54777.38 88888.00 2014-03-25 18:33:47.625 084 12478.75 63.67 54777.38 88888.00 2014-03-25 18:33:47.750 084 12478.75 63.65 54777.38 88888.00 2014-03-25 18:33:47.875 084 12478.77 63.65 54777.38 88888.00 2014-03-25 18:33:48.000 084 12478.77 63.62 54777.32 88888.00 2014-03-25 18:33:48.125 084 12478.73 63.62 54777.32 88888.00 2014-03-25 18:33:48.250 084 12478.67 63.65 54777.32 88888.00 2014-03-25 18:33:48.375 084 12478.70 63.65 54777.35 88888.00 2014-03-25 18:33:48.500 084 12478.73 63.67 54777.38 88888.00 2014-03-25 18:33:48.625 084 12478.73 63.65 54777.40 88888.00 2014-03-25 18:33:48.750 084 12478.65 63.65 54777.35 88888.00 2014-03-25 18:33:48.875 084 12478.60 63.65 54777.35 88888.00 2014-03-25 18:33:49.000 084 12478.65 63.65 54777.32 88888.00 2014-03-25 18:33:49.125 084 12478.65 63.62 54777.32 88888.00 2014-03-25 18:33:49.250 084 12478.62 63.65 54777.32 88888.00 2014-03-25 18:33:49.375 084 12478.60 63.65 54777.35 88888.00 2014-03-25 18:33:49.500 084 12478.62 63.65 54777.32 88888.00 2014-03-25 18:33:49.625 084 12478.70 63.70 54777.38 88888.00 2014-03-25 18:33:49.750 084 12478.75 63.73 54777.35 88888.00 2014-03-25 18:33:49.875 084 12478.77 63.70 54777.38 88888.00 2014-03-25 18:33:50.000 084 12478.73 63.70 54777.35 88888.00 2014-03-25 18:33:50.125 084 12478.67 63.70 54777.35 88888.00 2014-03-25 18:33:50.250 084 12478.73 63.73 54777.38 88888.00 2014-03-25 18:33:50.375 084 12478.77 63.75 54777.40 88888.00 2014-03-25 18:33:50.500 084 12478.77 63.75 54777.35 88888.00 2014-03-25 18:33:50.625 084 12478.75 63.73 54777.35 88888.00 2014-03-25 18:33:50.750 084 12478.70 63.73 54777.32 88888.00 2014-03-25 18:33:50.875 084 12478.73 63.73 54777.32 88888.00 2014-03-25 18:33:51.000 084 12478.70 63.73 54777.30 88888.00 2014-03-25 18:33:51.125 084 12478.75 63.75 54777.35 88888.00 2014-03-25 18:33:51.250 084 12478.70 63.75 54777.38 88888.00 2014-03-25 18:33:51.375 084 12478.70 63.75 54777.32 88888.00 2014-03-25 18:33:51.500 084 12478.67 63.75 54777.32 88888.00 2014-03-25 18:33:51.625 084 12478.65 63.77 54777.38 88888.00 2014-03-25 18:33:51.750 084 12478.62 63.75 54777.38 88888.00 2014-03-25 18:33:51.875 084 12478.62 63.75 54777.38 88888.00 2014-03-25 18:33:52.000 084 12478.58 63.77 54777.32 88888.00 2014-03-25 18:33:52.125 084 12478.58 63.77 54777.35 88888.00 2014-03-25 18:33:52.250 084 12478.58 63.77 54777.38 88888.00 2014-03-25 18:33:52.375 084 12478.60 63.80 54777.35 88888.00 2014-03-25 18:33:52.500 084 12478.52 63.80 54777.32 88888.00 2014-03-25 18:33:52.625 084 12478.48 63.77 54777.32 88888.00 2014-03-25 18:33:52.750 084 12478.50 63.77 54777.30 88888.00 2014-03-25 18:33:52.875 084 12478.55 63.83 54777.35 88888.00 2014-03-25 18:33:53.000 084 12478.58 63.83 54777.32 88888.00 2014-03-25 18:33:53.125 084 12478.58 63.80 54777.35 88888.00 2014-03-25 18:33:53.250 084 12478.55 63.80 54777.35 88888.00 2014-03-25 18:33:53.375 084 12478.60 63.83 54777.32 88888.00 2014-03-25 18:33:53.500 084 12478.55 63.83 54777.28 88888.00 2014-03-25 18:33:53.625 084 12478.50 63.83 54777.32 88888.00 2014-03-25 18:33:53.750 084 12478.50 63.85 54777.35 88888.00 2014-03-25 18:33:53.875 084 12478.48 63.85 54777.38 88888.00 2014-03-25 18:33:54.000 084 12478.50 63.85 54777.32 88888.00 2014-03-25 18:33:54.125 084 12478.52 63.85 54777.32 88888.00 2014-03-25 18:33:54.250 084 12478.52 63.88 54777.32 88888.00 2014-03-25 18:33:54.375 084 12478.55 63.92 54777.38 88888.00 2014-03-25 18:33:54.500 084 12478.58 63.90 54777.32 88888.00 2014-03-25 18:33:54.625 084 12478.50 63.88 54777.30 88888.00 2014-03-25 18:33:54.750 084 12478.42 63.88 54777.30 88888.00 2014-03-25 18:33:54.875 084 12478.48 63.88 54777.38 88888.00 2014-03-25 18:33:55.000 084 12478.52 63.90 54777.35 88888.00 2014-03-25 18:33:55.125 084 12478.50 63.92 54777.38 88888.00 2014-03-25 18:33:55.250 084 12478.50 63.92 54777.35 88888.00 2014-03-25 18:33:55.375 084 12478.48 63.95 54777.32 88888.00 2014-03-25 18:33:55.500 084 12478.50 63.92 54777.30 88888.00 2014-03-25 18:33:55.625 084 12478.50 63.90 54777.32 88888.00 2014-03-25 18:33:55.750 084 12478.55 63.88 54777.35 88888.00 2014-03-25 18:33:55.875 084 12478.58 63.92 54777.35 88888.00 2014-03-25 18:33:56.000 084 12478.52 63.90 54777.30 88888.00 2014-03-25 18:33:56.125 084 12478.52 63.92 54777.30 88888.00 2014-03-25 18:33:56.250 084 12478.55 63.92 54777.32 88888.00 2014-03-25 18:33:56.375 084 12478.55 63.92 54777.30 88888.00 2014-03-25 18:33:56.500 084 12478.60 63.92 54777.30 88888.00 2014-03-25 18:33:56.625 084 12478.55 63.92 54777.30 88888.00 2014-03-25 18:33:56.750 084 12478.55 63.95 54777.30 88888.00 2014-03-25 18:33:56.875 084 12478.62 63.98 54777.30 88888.00 2014-03-25 18:33:57.000 084 12478.58 63.98 54777.28 88888.00 2014-03-25 18:33:57.125 084 12478.50 63.98 54777.30 88888.00 2014-03-25 18:33:57.250 084 12478.48 63.95 54777.32 88888.00 2014-03-25 18:33:57.375 084 12478.55 63.98 54777.28 88888.00 2014-03-25 18:33:57.500 084 12478.60 64.00 54777.32 88888.00 2014-03-25 18:33:57.625 084 12478.60 64.00 54777.30 88888.00 2014-03-25 18:33:57.750 084 12478.52 64.00 54777.30 88888.00 2014-03-25 18:33:57.875 084 12478.50 64.00 54777.32 88888.00 2014-03-25 18:33:58.000 084 12478.50 64.00 54777.30 88888.00 2014-03-25 18:33:58.125 084 12478.45 64.00 54777.32 88888.00 2014-03-25 18:33:58.250 084 12478.40 64.00 54777.32 88888.00 2014-03-25 18:33:58.375 084 12478.42 64.00 54777.30 88888.00 2014-03-25 18:33:58.500 084 12478.50 64.00 54777.28 88888.00 2014-03-25 18:33:58.625 084 12478.55 64.03 54777.28 88888.00 2014-03-25 18:33:58.750 084 12478.55 64.03 54777.30 88888.00 2014-03-25 18:33:58.875 084 12478.48 64.00 54777.28 88888.00 2014-03-25 18:33:59.000 084 12478.48 63.98 54777.25 88888.00 2014-03-25 18:33:59.125 084 12478.52 64.03 54777.30 88888.00 2014-03-25 18:33:59.250 084 12478.48 64.03 54777.30 88888.00 2014-03-25 18:33:59.375 084 12478.42 64.05 54777.30 88888.00 2014-03-25 18:33:59.500 084 12478.45 64.05 54777.30 88888.00 2014-03-25 18:33:59.625 084 12478.45 64.03 54777.28 88888.00 2014-03-25 18:33:59.750 084 12478.42 64.05 54777.30 88888.00 2014-03-25 18:33:59.875 084 12478.42 64.05 54777.30 88888.00 2014-03-25 18:34:00.000 084 12478.45 64.05 54777.30 88888.00 2014-03-25 18:34:00.125 084 12478.42 64.03 54777.30 88888.00 2014-03-25 18:34:00.250 084 12478.33 64.03 54777.30 88888.00 2014-03-25 18:34:00.375 084 12478.35 64.05 54777.30 88888.00 2014-03-25 18:34:00.500 084 12478.35 64.10 54777.30 88888.00 2014-03-25 18:34:00.625 084 12478.35 64.10 54777.28 88888.00 2014-03-25 18:34:00.750 084 12478.38 64.12 54777.30 88888.00 2014-03-25 18:34:00.875 084 12478.38 64.10 54777.25 88888.00 2014-03-25 18:34:01.000 084 12478.38 64.10 54777.28 88888.00 2014-03-25 18:34:01.125 084 12478.33 64.10 54777.28 88888.00 2014-03-25 18:34:01.250 084 12478.27 64.10 54777.28 88888.00 2014-03-25 18:34:01.375 084 12478.35 64.10 54777.28 88888.00 2014-03-25 18:34:01.500 084 12478.40 64.10 54777.28 88888.00 2014-03-25 18:34:01.625 084 12478.40 64.15 54777.28 88888.00 2014-03-25 18:34:01.750 084 12478.40 64.12 54777.28 88888.00 2014-03-25 18:34:01.875 084 12478.35 64.15 54777.28 88888.00 2014-03-25 18:34:02.000 084 12478.35 64.15 54777.28 88888.00 2014-03-25 18:34:02.125 084 12478.38 64.12 54777.32 88888.00 2014-03-25 18:34:02.250 084 12478.38 64.15 54777.32 88888.00 2014-03-25 18:34:02.375 084 12478.38 64.15 54777.32 88888.00 2014-03-25 18:34:02.500 084 12478.38 64.15 54777.30 88888.00 2014-03-25 18:34:02.625 084 12478.33 64.12 54777.30 88888.00 2014-03-25 18:34:02.750 084 12478.30 64.15 54777.30 88888.00 2014-03-25 18:34:02.875 084 12478.35 64.17 54777.30 88888.00 2014-03-25 18:34:03.000 084 12478.40 64.17 54777.28 88888.00 2014-03-25 18:34:03.125 084 12478.40 64.20 54777.28 88888.00 2014-03-25 18:34:03.250 084 12478.48 64.17 54777.30 88888.00 2014-03-25 18:34:03.375 084 12478.42 64.17 54777.28 88888.00 2014-03-25 18:34:03.500 084 12478.38 64.20 54777.28 88888.00 2014-03-25 18:34:03.625 084 12478.45 64.20 54777.28 88888.00 2014-03-25 18:34:03.750 084 12478.48 64.20 54777.25 88888.00 2014-03-25 18:34:03.875 084 12478.40 64.22 54777.28 88888.00 2014-03-25 18:34:04.000 084 12478.40 64.25 54777.28 88888.00 2014-03-25 18:34:04.125 084 12478.42 64.25 54777.28 88888.00 2014-03-25 18:34:04.250 084 12478.40 64.22 54777.30 88888.00 2014-03-25 18:34:04.375 084 12478.35 64.20 54777.28 88888.00 2014-03-25 18:34:04.500 084 12478.35 64.20 54777.25 88888.00 2014-03-25 18:34:04.625 084 12478.38 64.20 54777.25 88888.00 2014-03-25 18:34:04.750 084 12478.35 64.20 54777.25 88888.00 2014-03-25 18:34:04.875 084 12478.33 64.28 54777.28 88888.00 2014-03-25 18:34:05.000 084 12478.27 64.28 54777.25 88888.00 2014-03-25 18:34:05.125 084 12478.23 64.28 54777.28 88888.00 2014-03-25 18:34:05.250 084 12478.20 64.28 54777.28 88888.00 2014-03-25 18:34:05.375 084 12478.23 64.30 54777.28 88888.00 2014-03-25 18:34:05.500 084 12478.25 64.28 54777.28 88888.00 2014-03-25 18:34:05.625 084 12478.25 64.30 54777.28 88888.00 2014-03-25 18:34:05.750 084 12478.20 64.33 54777.30 88888.00 2014-03-25 18:34:05.875 084 12478.27 64.33 54777.28 88888.00 2014-03-25 18:34:06.000 084 12478.33 64.38 54777.28 88888.00 2014-03-25 18:34:06.125 084 12478.35 64.35 54777.32 88888.00 2014-03-25 18:34:06.250 084 12478.30 64.35 54777.30 88888.00 2014-03-25 18:34:06.375 084 12478.33 64.35 54777.28 88888.00 2014-03-25 18:34:06.500 084 12478.30 64.35 54777.28 88888.00 2014-03-25 18:34:06.625 084 12478.35 64.35 54777.28 88888.00 2014-03-25 18:34:06.750 084 12478.38 64.33 54777.28 88888.00 2014-03-25 18:34:06.875 084 12478.40 64.33 54777.28 88888.00 2014-03-25 18:34:07.000 084 12478.40 64.35 54777.28 88888.00 2014-03-25 18:34:07.125 084 12478.27 64.40 54777.28 88888.00 2014-03-25 18:34:07.250 084 12478.30 64.40 54777.28 88888.00 2014-03-25 18:34:07.375 084 12478.35 64.38 54777.28 88888.00 2014-03-25 18:34:07.500 084 12478.38 64.40 54777.30 88888.00 2014-03-25 18:34:07.625 084 12478.35 64.42 54777.28 88888.00 2014-03-25 18:34:07.750 084 12478.27 64.40 54777.25 88888.00 2014-03-25 18:34:07.875 084 12478.27 64.38 54777.25 88888.00 2014-03-25 18:34:08.000 084 12478.35 64.38 54777.25 88888.00 2014-03-25 18:34:08.125 084 12478.35 64.42 54777.25 88888.00 2014-03-25 18:34:08.250 084 12478.35 64.42 54777.25 88888.00 2014-03-25 18:34:08.375 084 12478.35 64.42 54777.25 88888.00 2014-03-25 18:34:08.500 084 12478.30 64.45 54777.28 88888.00 2014-03-25 18:34:08.625 084 12478.33 64.45 54777.28 88888.00 2014-03-25 18:34:08.750 084 12478.33 64.45 54777.28 88888.00 2014-03-25 18:34:08.875 084 12478.30 64.45 54777.25 88888.00 2014-03-25 18:34:09.000 084 12478.27 64.47 54777.22 88888.00 2014-03-25 18:34:09.125 084 12478.27 64.50 54777.28 88888.00 2014-03-25 18:34:09.250 084 12478.27 64.47 54777.30 88888.00 2014-03-25 18:34:09.375 084 12478.33 64.47 54777.28 88888.00 2014-03-25 18:34:09.500 084 12478.33 64.45 54777.28 88888.00 2014-03-25 18:34:09.625 084 12478.30 64.47 54777.28 88888.00 2014-03-25 18:34:09.750 084 12478.27 64.53 54777.28 88888.00 2014-03-25 18:34:09.875 084 12478.33 64.50 54777.25 88888.00 2014-03-25 18:34:10.000 084 12478.30 64.47 54777.20 88888.00 2014-03-25 18:34:10.125 084 12478.35 64.45 54777.25 88888.00 2014-03-25 18:34:10.250 084 12478.30 64.47 54777.25 88888.00 2014-03-25 18:34:10.375 084 12478.33 64.50 54777.25 88888.00 2014-03-25 18:34:10.500 084 12478.35 64.50 54777.22 88888.00 2014-03-25 18:34:10.625 084 12478.40 64.50 54777.25 88888.00 2014-03-25 18:34:10.750 084 12478.35 64.53 54777.25 88888.00 2014-03-25 18:34:10.875 084 12478.33 64.53 54777.28 88888.00 2014-03-25 18:34:11.000 084 12478.33 64.53 54777.28 88888.00 2014-03-25 18:34:11.125 084 12478.33 64.53 54777.25 88888.00 2014-03-25 18:34:11.250 084 12478.27 64.47 54777.28 88888.00 2014-03-25 18:34:11.375 084 12478.30 64.53 54777.25 88888.00 2014-03-25 18:34:11.500 084 12478.33 64.53 54777.25 88888.00 2014-03-25 18:34:11.625 084 12478.35 64.53 54777.25 88888.00 2014-03-25 18:34:11.750 084 12478.40 64.55 54777.25 88888.00 2014-03-25 18:34:11.875 084 12478.42 64.50 54777.28 88888.00 2014-03-25 18:34:12.000 084 12478.42 64.53 54777.25 88888.00 2014-03-25 18:34:12.125 084 12478.40 64.53 54777.25 88888.00 2014-03-25 18:34:12.250 084 12478.40 64.55 54777.25 88888.00 2014-03-25 18:34:12.375 084 12478.45 64.55 54777.22 88888.00 2014-03-25 18:34:12.500 084 12478.45 64.58 54777.22 88888.00 2014-03-25 18:34:12.625 084 12478.45 64.58 54777.22 88888.00 2014-03-25 18:34:12.750 084 12478.50 64.58 54777.22 88888.00 2014-03-25 18:34:12.875 084 12478.50 64.58 54777.22 88888.00 2014-03-25 18:34:13.000 084 12478.45 64.53 54777.22 88888.00 2014-03-25 18:34:13.125 084 12478.38 64.50 54777.22 88888.00 2014-03-25 18:34:13.250 084 12478.38 64.53 54777.20 88888.00 2014-03-25 18:34:13.375 084 12478.48 64.55 54777.20 88888.00 2014-03-25 18:34:13.500 084 12478.45 64.58 54777.22 88888.00 2014-03-25 18:34:13.625 084 12478.42 64.58 54777.25 88888.00 2014-03-25 18:34:13.750 084 12478.38 64.58 54777.22 88888.00 2014-03-25 18:34:13.875 084 12478.40 64.58 54777.22 88888.00 2014-03-25 18:34:14.000 084 12478.45 64.58 54777.22 88888.00 2014-03-25 18:34:14.125 084 12478.48 64.58 54777.20 88888.00 2014-03-25 18:34:14.250 084 12478.50 64.55 54777.20 88888.00 2014-03-25 18:34:14.375 084 12478.50 64.53 54777.22 88888.00 2014-03-25 18:34:14.500 084 12478.45 64.55 54777.22 88888.00 2014-03-25 18:34:14.625 084 12478.42 64.58 54777.22 88888.00 2014-03-25 18:34:14.750 084 12478.45 64.58 54777.22 88888.00 2014-03-25 18:34:14.875 084 12478.48 64.60 54777.22 88888.00 2014-03-25 18:34:15.000 084 12478.45 64.55 54777.22 88888.00 2014-03-25 18:34:15.125 084 12478.38 64.58 54777.20 88888.00 2014-03-25 18:34:15.250 084 12478.30 64.55 54777.15 88888.00 2014-03-25 18:34:15.375 084 12478.35 64.58 54777.18 88888.00 2014-03-25 18:34:15.500 084 12478.40 64.60 54777.22 88888.00 2014-03-25 18:34:15.625 084 12478.40 64.62 54777.22 88888.00 2014-03-25 18:34:15.750 084 12478.38 64.58 54777.22 88888.00 2014-03-25 18:34:15.875 084 12478.35 64.58 54777.18 88888.00 2014-03-25 18:34:16.000 084 12478.33 64.55 54777.18 88888.00 2014-03-25 18:34:16.125 084 12478.35 64.55 54777.20 88888.00 2014-03-25 18:34:16.250 084 12478.30 64.58 54777.20 88888.00 2014-03-25 18:34:16.375 084 12478.33 64.60 54777.20 88888.00 2014-03-25 18:34:16.500 084 12478.35 64.58 54777.22 88888.00 2014-03-25 18:34:16.625 084 12478.42 64.62 54777.22 88888.00 2014-03-25 18:34:16.750 084 12478.45 64.62 54777.22 88888.00 2014-03-25 18:34:16.875 084 12478.40 64.62 54777.22 88888.00 2014-03-25 18:34:17.000 084 12478.38 64.65 54777.20 88888.00 2014-03-25 18:34:17.125 084 12478.38 64.65 54777.22 88888.00 2014-03-25 18:34:17.250 084 12478.38 64.65 54777.22 88888.00 2014-03-25 18:34:17.375 084 12478.38 64.65 54777.22 88888.00 2014-03-25 18:34:17.500 084 12478.35 64.62 54777.22 88888.00 2014-03-25 18:34:17.625 084 12478.40 64.60 54777.22 88888.00 2014-03-25 18:34:17.750 084 12478.40 64.62 54777.22 88888.00 2014-03-25 18:34:17.875 084 12478.38 64.62 54777.22 88888.00 2014-03-25 18:34:18.000 084 12478.35 64.62 54777.20 88888.00 2014-03-25 18:34:18.125 084 12478.38 64.60 54777.22 88888.00 2014-03-25 18:34:18.250 084 12478.38 64.60 54777.20 88888.00 2014-03-25 18:34:18.375 084 12478.40 64.60 54777.20 88888.00 2014-03-25 18:34:18.500 084 12478.40 64.55 54777.20 88888.00 2014-03-25 18:34:18.625 084 12478.38 64.55 54777.20 88888.00 2014-03-25 18:34:18.750 084 12478.40 64.60 54777.20 88888.00 2014-03-25 18:34:18.875 084 12478.42 64.60 54777.18 88888.00 2014-03-25 18:34:19.000 084 12478.48 64.60 54777.20 88888.00 2014-03-25 18:34:19.125 084 12478.45 64.60 54777.22 88888.00 2014-03-25 18:34:19.250 084 12478.40 64.60 54777.22 88888.00 2014-03-25 18:34:19.375 084 12478.42 64.60 54777.22 88888.00 2014-03-25 18:34:19.500 084 12478.38 64.60 54777.22 88888.00 2014-03-25 18:34:19.625 084 12478.38 64.62 54777.22 88888.00 2014-03-25 18:34:19.750 084 12478.35 64.60 54777.25 88888.00 2014-03-25 18:34:19.875 084 12478.30 64.60 54777.25 88888.00 2014-03-25 18:34:20.000 084 12478.38 64.60 54777.25 88888.00 2014-03-25 18:34:20.125 084 12478.42 64.60 54777.25 88888.00 2014-03-25 18:34:20.250 084 12478.38 64.58 54777.28 88888.00 2014-03-25 18:34:20.375 084 12478.38 64.60 54777.25 88888.00 2014-03-25 18:34:20.500 084 12478.38 64.60 54777.25 88888.00 2014-03-25 18:34:20.625 084 12478.40 64.62 54777.28 88888.00 2014-03-25 18:34:20.750 084 12478.45 64.62 54777.28 88888.00 2014-03-25 18:34:20.875 084 12478.42 64.60 54777.25 88888.00 2014-03-25 18:34:21.000 084 12478.40 64.58 54777.22 88888.00 2014-03-25 18:34:21.125 084 12478.40 64.58 54777.28 88888.00 2014-03-25 18:34:21.250 084 12478.40 64.60 54777.28 88888.00 2014-03-25 18:34:21.375 084 12478.45 64.58 54777.22 88888.00 2014-03-25 18:34:21.500 084 12478.45 64.58 54777.25 88888.00 2014-03-25 18:34:21.625 084 12478.42 64.60 54777.25 88888.00 2014-03-25 18:34:21.750 084 12478.40 64.60 54777.25 88888.00 2014-03-25 18:34:21.875 084 12478.40 64.60 54777.28 88888.00 2014-03-25 18:34:22.000 084 12478.42 64.60 54777.28 88888.00 2014-03-25 18:34:22.125 084 12478.48 64.60 54777.28 88888.00 2014-03-25 18:34:22.250 084 12478.42 64.58 54777.28 88888.00 2014-03-25 18:34:22.375 084 12478.40 64.55 54777.25 88888.00 2014-03-25 18:34:22.500 084 12478.38 64.55 54777.25 88888.00 2014-03-25 18:34:22.625 084 12478.38 64.53 54777.22 88888.00 2014-03-25 18:34:22.750 084 12478.40 64.53 54777.25 88888.00 2014-03-25 18:34:22.875 084 12478.42 64.55 54777.28 88888.00 2014-03-25 18:34:23.000 084 12478.42 64.50 54777.25 88888.00 2014-03-25 18:34:23.125 084 12478.40 64.50 54777.22 88888.00 2014-03-25 18:34:23.250 084 12478.45 64.53 54777.28 88888.00 2014-03-25 18:34:23.375 084 12478.52 64.53 54777.28 88888.00 2014-03-25 18:34:23.500 084 12478.50 64.50 54777.25 88888.00 2014-03-25 18:34:23.625 084 12478.42 64.47 54777.30 88888.00 2014-03-25 18:34:23.750 084 12478.45 64.47 54777.28 88888.00 2014-03-25 18:34:23.875 084 12478.50 64.50 54777.28 88888.00 2014-03-25 18:34:24.000 084 12478.42 64.47 54777.25 88888.00 2014-03-25 18:34:24.125 084 12478.38 64.53 54777.25 88888.00 2014-03-25 18:34:24.250 084 12478.40 64.50 54777.28 88888.00 2014-03-25 18:34:24.375 084 12478.42 64.50 54777.30 88888.00 2014-03-25 18:34:24.500 084 12478.33 64.45 54777.25 88888.00 2014-03-25 18:34:24.625 084 12478.33 64.45 54777.28 88888.00 2014-03-25 18:34:24.750 084 12478.38 64.45 54777.25 88888.00 2014-03-25 18:34:24.875 084 12478.35 64.47 54777.28 88888.00 2014-03-25 18:34:25.000 084 12478.33 64.40 54777.25 88888.00 2014-03-25 18:34:25.125 084 12478.38 64.40 54777.28 88888.00 2014-03-25 18:34:25.250 084 12478.35 64.45 54777.28 88888.00 2014-03-25 18:34:25.375 084 12478.33 64.42 54777.25 88888.00 2014-03-25 18:34:25.500 084 12478.30 64.40 54777.25 88888.00 2014-03-25 18:34:25.625 084 12478.33 64.40 54777.30 88888.00 2014-03-25 18:34:25.750 084 12478.33 64.42 54777.32 88888.00 2014-03-25 18:34:25.875 084 12478.35 64.42 54777.32 88888.00 2014-03-25 18:34:26.000 084 12478.35 64.38 54777.30 88888.00 2014-03-25 18:34:26.125 084 12478.30 64.38 54777.30 88888.00 2014-03-25 18:34:26.250 084 12478.30 64.40 54777.32 88888.00 2014-03-25 18:34:26.375 084 12478.38 64.42 54777.30 88888.00 2014-03-25 18:34:26.500 084 12478.33 64.42 54777.32 88888.00 2014-03-25 18:34:26.625 084 12478.25 64.38 54777.30 88888.00 2014-03-25 18:34:26.750 084 12478.27 64.35 54777.32 88888.00 2014-03-25 18:34:26.875 084 12478.27 64.35 54777.28 88888.00 2014-03-25 18:34:27.000 084 12478.33 64.35 54777.28 88888.00 2014-03-25 18:34:27.125 084 12478.40 64.35 54777.30 88888.00 2014-03-25 18:34:27.250 084 12478.40 64.30 54777.28 88888.00 2014-03-25 18:34:27.375 084 12478.35 64.30 54777.25 88888.00 2014-03-25 18:34:27.500 084 12478.23 64.33 54777.28 88888.00 2014-03-25 18:34:27.625 084 12478.27 64.33 54777.30 88888.00 2014-03-25 18:34:27.750 084 12478.33 64.33 54777.28 88888.00 2014-03-25 18:34:27.875 084 12478.38 64.33 54777.30 88888.00 2014-03-25 18:34:28.000 084 12478.40 64.33 54777.28 88888.00 2014-03-25 18:34:28.125 084 12478.35 64.33 54777.32 88888.00 2014-03-25 18:34:28.250 084 12478.30 64.28 54777.32 88888.00 2014-03-25 18:34:28.375 084 12478.35 64.28 54777.32 88888.00 2014-03-25 18:34:28.500 084 12478.33 64.30 54777.30 88888.00 2014-03-25 18:34:28.625 084 12478.30 64.28 54777.30 88888.00 2014-03-25 18:34:28.750 084 12478.23 64.30 54777.30 88888.00 2014-03-25 18:34:28.875 084 12478.17 64.30 54777.30 88888.00 2014-03-25 18:34:29.000 084 12478.20 64.25 54777.30 88888.00 2014-03-25 18:34:29.125 084 12478.23 64.25 54777.30 88888.00 2014-03-25 18:34:29.250 084 12478.20 64.25 54777.30 88888.00 2014-03-25 18:34:29.375 084 12478.20 64.25 54777.32 88888.00 2014-03-25 18:34:29.500 084 12478.17 64.30 54777.35 88888.00 2014-03-25 18:34:29.625 084 12478.20 64.30 54777.38 88888.00 2014-03-25 18:34:29.750 084 12478.23 64.25 54777.35 88888.00 2014-03-25 18:34:29.875 084 12478.23 64.25 54777.30 88888.00 2014-03-25 18:34:30.000 084 12478.17 64.22 54777.30 88888.00 2014-03-25 18:34:30.125 084 12478.15 64.20 54777.32 88888.00 2014-03-25 18:34:30.250 084 12478.15 64.20 54777.32 88888.00 2014-03-25 18:34:30.375 084 12478.12 64.20 54777.32 88888.00 2014-03-25 18:34:30.500 084 12478.12 64.17 54777.32 88888.00 2014-03-25 18:34:30.625 084 12478.15 64.15 54777.30 88888.00 2014-03-25 18:34:30.750 084 12478.23 64.15 54777.32 88888.00 2014-03-25 18:34:30.875 084 12478.27 64.15 54777.32 88888.00 2014-03-25 18:34:31.000 084 12478.33 64.17 54777.38 88888.00 2014-03-25 18:34:31.125 084 12478.33 64.20 54777.35 88888.00 2014-03-25 18:34:31.250 084 12478.20 64.17 54777.38 88888.00 2014-03-25 18:34:31.375 084 12478.17 64.15 54777.38 88888.00 2014-03-25 18:34:31.500 084 12478.17 64.15 54777.38 88888.00 2014-03-25 18:34:31.625 084 12478.17 64.17 54777.38 88888.00 2014-03-25 18:34:31.750 084 12478.17 64.15 54777.40 88888.00 2014-03-25 18:34:31.875 084 12478.17 64.10 54777.38 88888.00 2014-03-25 18:34:32.000 084 12478.17 64.10 54777.38 88888.00 2014-03-25 18:34:32.125 084 12478.15 64.12 54777.40 88888.00 2014-03-25 18:34:32.250 084 12478.17 64.15 54777.38 88888.00 2014-03-25 18:34:32.375 084 12478.12 64.12 54777.38 88888.00 2014-03-25 18:34:32.500 084 12478.08 64.10 54777.38 88888.00 2014-03-25 18:34:32.625 084 12478.08 64.10 54777.35 88888.00 2014-03-25 18:34:32.750 084 12478.12 64.05 54777.38 88888.00 2014-03-25 18:34:32.875 084 12478.17 64.03 54777.40 88888.00 2014-03-25 18:34:33.000 084 12478.20 64.05 54777.40 88888.00 2014-03-25 18:34:33.125 084 12478.12 64.08 54777.40 88888.00 2014-03-25 18:34:33.250 084 12478.05 64.08 54777.40 88888.00 2014-03-25 18:34:33.375 084 12478.05 64.05 54777.38 88888.00 2014-03-25 18:34:33.500 084 12477.98 64.05 54777.38 88888.00 2014-03-25 18:34:33.625 084 12477.95 64.05 54777.40 88888.00 2014-03-25 18:34:33.750 084 12477.95 64.00 54777.38 88888.00 2014-03-25 18:34:33.875 084 12477.98 64.03 54777.38 88888.00 2014-03-25 18:34:34.000 084 12478.00 64.03 54777.40 88888.00 2014-03-25 18:34:34.125 084 12478.00 64.03 54777.40 88888.00 2014-03-25 18:34:34.250 084 12477.95 64.03 54777.40 88888.00 2014-03-25 18:34:34.375 084 12477.95 64.03 54777.40 88888.00 2014-03-25 18:34:34.500 084 12477.90 64.03 54777.45 88888.00 2014-03-25 18:34:34.625 084 12477.85 64.00 54777.45 88888.00 2014-03-25 18:34:34.750 084 12477.88 63.98 54777.43 88888.00 2014-03-25 18:34:34.875 084 12477.95 63.98 54777.43 88888.00 2014-03-25 18:34:35.000 084 12478.02 64.00 54777.43 88888.00 2014-03-25 18:34:35.125 084 12478.00 64.00 54777.45 88888.00 2014-03-25 18:34:35.250 084 12477.98 64.03 54777.47 88888.00 2014-03-25 18:34:35.375 084 12477.98 64.03 54777.47 88888.00 2014-03-25 18:34:35.500 084 12477.98 64.00 54777.45 88888.00 2014-03-25 18:34:35.625 084 12478.00 63.98 54777.45 88888.00 2014-03-25 18:34:35.750 084 12478.00 63.98 54777.45 88888.00 2014-03-25 18:34:35.875 084 12477.95 63.98 54777.47 88888.00 2014-03-25 18:34:36.000 084 12477.92 63.98 54777.47 88888.00 2014-03-25 18:34:36.125 084 12477.98 63.98 54777.45 88888.00 2014-03-25 18:34:36.250 084 12477.95 63.98 54777.47 88888.00 2014-03-25 18:34:36.375 084 12477.98 64.00 54777.45 88888.00 2014-03-25 18:34:36.500 084 12477.90 64.00 54777.45 88888.00 2014-03-25 18:34:36.625 084 12477.83 63.98 54777.43 88888.00 2014-03-25 18:34:36.750 084 12477.90 63.98 54777.43 88888.00 2014-03-25 18:34:36.875 084 12477.88 64.00 54777.47 88888.00 2014-03-25 18:34:37.000 084 12477.83 63.98 54777.45 88888.00 2014-03-25 18:34:37.125 084 12477.80 63.98 54777.47 88888.00 2014-03-25 18:34:37.250 084 12477.77 63.98 54777.47 88888.00 2014-03-25 18:34:37.375 084 12477.83 63.98 54777.50 88888.00 2014-03-25 18:34:37.500 084 12477.83 63.95 54777.47 88888.00 2014-03-25 18:34:37.625 084 12477.83 63.98 54777.53 88888.00 2014-03-25 18:34:37.750 084 12477.73 63.98 54777.47 88888.00 2014-03-25 18:34:37.875 084 12477.65 63.92 54777.47 88888.00 2014-03-25 18:34:38.000 084 12477.70 63.90 54777.43 88888.00 2014-03-25 18:34:38.125 084 12477.75 63.92 54777.45 88888.00 2014-03-25 18:34:38.250 084 12477.77 63.95 54777.45 88888.00 2014-03-25 18:34:38.375 084 12477.73 63.98 54777.45 88888.00 2014-03-25 18:34:38.500 084 12477.73 63.92 54777.45 88888.00 2014-03-25 18:34:38.625 084 12477.75 63.92 54777.47 88888.00 2014-03-25 18:34:38.750 084 12477.75 63.95 54777.50 88888.00 2014-03-25 18:34:38.875 084 12477.73 63.92 54777.47 88888.00 2014-03-25 18:34:39.000 084 12477.73 63.92 54777.43 88888.00 2014-03-25 18:34:39.125 084 12477.70 63.95 54777.45 88888.00 2014-03-25 18:34:39.250 084 12477.65 63.95 54777.47 88888.00 2014-03-25 18:34:39.375 084 12477.65 63.98 54777.47 88888.00 2014-03-25 18:34:39.500 084 12477.65 63.95 54777.47 88888.00 2014-03-25 18:34:39.625 084 12477.65 63.98 54777.45 88888.00 2014-03-25 18:34:39.750 084 12477.62 63.95 54777.50 88888.00 2014-03-25 18:34:39.875 084 12477.58 63.92 54777.47 88888.00 2014-03-25 18:34:40.000 084 12477.65 63.95 54777.45 88888.00 2014-03-25 18:34:40.125 084 12477.73 63.95 54777.47 88888.00 2014-03-25 18:34:40.250 084 12477.67 63.92 54777.47 88888.00 2014-03-25 18:34:40.375 084 12477.65 63.95 54777.47 88888.00 2014-03-25 18:34:40.500 084 12477.65 63.92 54777.50 88888.00 2014-03-25 18:34:40.625 084 12477.62 63.95 54777.47 88888.00 2014-03-25 18:34:40.750 084 12477.58 63.95 54777.47 88888.00 2014-03-25 18:34:40.875 084 12477.50 63.95 54777.43 88888.00 2014-03-25 18:34:41.000 084 12477.50 63.92 54777.40 88888.00 2014-03-25 18:34:41.125 084 12477.52 63.95 54777.45 88888.00 2014-03-25 18:34:41.250 084 12477.50 63.95 54777.45 88888.00 2014-03-25 18:34:41.375 084 12477.52 63.98 54777.47 88888.00 2014-03-25 18:34:41.500 084 12477.58 63.98 54777.47 88888.00 2014-03-25 18:34:41.625 084 12477.58 63.92 54777.45 88888.00 2014-03-25 18:34:41.750 084 12477.50 63.90 54777.45 88888.00 2014-03-25 18:34:41.875 084 12477.48 63.95 54777.45 88888.00 2014-03-25 18:34:42.000 084 12477.50 63.98 54777.45 88888.00 2014-03-25 18:34:42.125 084 12477.52 63.95 54777.45 88888.00 2014-03-25 18:34:42.250 084 12477.50 63.95 54777.47 88888.00 2014-03-25 18:34:42.375 084 12477.50 63.92 54777.43 88888.00 2014-03-25 18:34:42.500 084 12477.52 63.98 54777.45 88888.00 2014-03-25 18:34:42.625 084 12477.58 64.00 54777.45 88888.00 2014-03-25 18:34:42.750 084 12477.52 63.98 54777.45 88888.00 2014-03-25 18:34:42.875 084 12477.40 63.95 54777.45 88888.00 2014-03-25 18:34:43.000 084 12477.38 63.92 54777.43 88888.00 2014-03-25 18:34:43.125 084 12477.48 63.90 54777.45 88888.00 2014-03-25 18:34:43.250 084 12477.45 63.92 54777.45 88888.00 2014-03-25 18:34:43.375 084 12477.38 63.98 54777.47 88888.00 2014-03-25 18:34:43.500 084 12477.35 63.95 54777.47 88888.00 2014-03-25 18:34:43.625 084 12477.40 63.95 54777.47 88888.00 2014-03-25 18:34:43.750 084 12477.40 63.95 54777.47 88888.00 2014-03-25 18:34:43.875 084 12477.40 63.95 54777.45 88888.00 2014-03-25 18:34:44.000 084 12477.42 63.95 54777.45 88888.00 2014-03-25 18:34:44.125 084 12477.40 63.95 54777.45 88888.00 2014-03-25 18:34:44.250 084 12477.40 63.92 54777.47 88888.00 2014-03-25 18:34:44.375 084 12477.42 63.95 54777.47 88888.00 2014-03-25 18:34:44.500 084 12477.35 63.95 54777.45 88888.00 2014-03-25 18:34:44.625 084 12477.33 63.92 54777.43 88888.00 2014-03-25 18:34:44.750 084 12477.33 63.92 54777.43 88888.00 2014-03-25 18:34:44.875 084 12477.42 63.98 54777.47 88888.00 2014-03-25 18:34:45.000 084 12477.42 63.98 54777.47 88888.00 2014-03-25 18:34:45.125 084 12477.38 63.95 54777.43 88888.00 2014-03-25 18:34:45.250 084 12477.35 63.92 54777.40 88888.00 2014-03-25 18:34:45.375 084 12477.42 63.92 54777.43 88888.00 2014-03-25 18:34:45.500 084 12477.45 63.92 54777.43 88888.00 2014-03-25 18:34:45.625 084 12477.45 63.95 54777.47 88888.00 2014-03-25 18:34:45.750 084 12477.40 63.92 54777.45 88888.00 2014-03-25 18:34:45.875 084 12477.38 63.95 54777.43 88888.00 2014-03-25 18:34:46.000 084 12477.42 63.92 54777.43 88888.00 2014-03-25 18:34:46.125 084 12477.45 63.92 54777.43 88888.00 2014-03-25 18:34:46.250 084 12477.48 63.90 54777.40 88888.00 2014-03-25 18:34:46.375 084 12477.48 63.95 54777.40 88888.00 2014-03-25 18:34:46.500 084 12477.48 63.98 54777.43 88888.00 2014-03-25 18:34:46.625 084 12477.50 63.98 54777.40 88888.00 2014-03-25 18:34:46.750 084 12477.50 63.95 54777.43 88888.00 2014-03-25 18:34:46.875 084 12477.52 63.95 54777.43 88888.00 2014-03-25 18:34:47.000 084 12477.52 63.95 54777.40 88888.00 2014-03-25 18:34:47.125 084 12477.50 63.98 54777.45 88888.00 2014-03-25 18:34:47.250 084 12477.42 63.98 54777.43 88888.00 2014-03-25 18:34:47.375 084 12477.45 63.98 54777.43 88888.00 2014-03-25 18:34:47.500 084 12477.48 63.95 54777.43 88888.00 2014-03-25 18:34:47.625 084 12477.48 63.98 54777.43 88888.00 2014-03-25 18:34:47.750 084 12477.50 63.98 54777.40 88888.00 2014-03-25 18:34:47.875 084 12477.48 63.98 54777.43 88888.00 2014-03-25 18:34:48.000 084 12477.48 63.98 54777.40 88888.00 2014-03-25 18:34:48.125 084 12477.50 63.98 54777.38 88888.00 2014-03-25 18:34:48.250 084 12477.42 63.95 54777.38 88888.00 2014-03-25 18:34:48.375 084 12477.42 63.98 54777.40 88888.00 2014-03-25 18:34:48.500 084 12477.40 63.98 54777.40 88888.00 2014-03-25 18:34:48.625 084 12477.45 64.00 54777.40 88888.00 2014-03-25 18:34:48.750 084 12477.48 64.00 54777.40 88888.00 2014-03-25 18:34:48.875 084 12477.48 63.98 54777.35 88888.00 2014-03-25 18:34:49.000 084 12477.45 63.98 54777.35 88888.00 2014-03-25 18:34:49.125 084 12477.48 63.98 54777.38 88888.00 2014-03-25 18:34:49.250 084 12477.50 63.95 54777.35 88888.00 2014-03-25 18:34:49.375 084 12477.55 63.95 54777.35 88888.00 2014-03-25 18:34:49.500 084 12477.55 63.95 54777.38 88888.00 2014-03-25 18:34:49.625 084 12477.50 63.98 54777.43 88888.00 2014-03-25 18:34:49.750 084 12477.42 63.98 54777.43 88888.00 2014-03-25 18:34:49.875 084 12477.38 63.98 54777.38 88888.00 2014-03-25 18:34:50.000 084 12477.35 63.95 54777.35 88888.00 2014-03-25 18:34:50.125 084 12477.35 63.98 54777.38 88888.00 2014-03-25 18:34:50.250 084 12477.35 63.95 54777.38 88888.00 2014-03-25 18:34:50.375 084 12477.38 63.95 54777.35 88888.00 2014-03-25 18:34:50.500 084 12477.40 63.98 54777.38 88888.00 2014-03-25 18:34:50.625 084 12477.42 64.00 54777.38 88888.00 2014-03-25 18:34:50.750 084 12477.42 63.95 54777.35 88888.00 2014-03-25 18:34:50.875 084 12477.45 63.95 54777.35 88888.00 2014-03-25 18:34:51.000 084 12477.45 63.95 54777.35 88888.00 2014-03-25 18:34:51.125 084 12477.38 63.95 54777.35 88888.00 2014-03-25 18:34:51.250 084 12477.30 63.95 54777.35 88888.00 2014-03-25 18:34:51.375 084 12477.30 63.98 54777.35 88888.00 2014-03-25 18:34:51.500 084 12477.33 63.95 54777.35 88888.00 2014-03-25 18:34:51.625 084 12477.40 63.98 54777.38 88888.00 2014-03-25 18:34:51.750 084 12477.50 63.98 54777.35 88888.00 2014-03-25 18:34:51.875 084 12477.48 64.00 54777.35 88888.00 2014-03-25 18:34:52.000 084 12477.40 63.95 54777.35 88888.00 2014-03-25 18:34:52.125 084 12477.42 63.95 54777.32 88888.00 2014-03-25 18:34:52.250 084 12477.42 63.95 54777.35 88888.00 2014-03-25 18:34:52.375 084 12477.45 63.98 54777.32 88888.00 2014-03-25 18:34:52.500 084 12477.48 63.95 54777.30 88888.00 2014-03-25 18:34:52.625 084 12477.50 63.95 54777.30 88888.00 2014-03-25 18:34:52.750 084 12477.48 63.95 54777.32 88888.00 2014-03-25 18:34:52.875 084 12477.48 63.98 54777.32 88888.00 2014-03-25 18:34:53.000 084 12477.55 63.95 54777.30 88888.00 2014-03-25 18:34:53.125 084 12477.58 63.92 54777.32 88888.00 2014-03-25 18:34:53.250 084 12477.50 63.92 54777.30 88888.00 2014-03-25 18:34:53.375 084 12477.45 63.98 54777.30 88888.00 2014-03-25 18:34:53.500 084 12477.42 64.00 54777.32 88888.00 2014-03-25 18:34:53.625 084 12477.48 64.03 54777.35 88888.00 2014-03-25 18:34:53.750 084 12477.50 64.00 54777.32 88888.00 2014-03-25 18:34:53.875 084 12477.50 64.03 54777.32 88888.00 2014-03-25 18:34:54.000 084 12477.58 63.98 54777.32 88888.00 2014-03-25 18:34:54.125 084 12477.62 63.98 54777.30 88888.00 2014-03-25 18:34:54.250 084 12477.62 63.95 54777.30 88888.00 2014-03-25 18:34:54.375 084 12477.65 63.95 54777.28 88888.00 2014-03-25 18:34:54.500 084 12477.62 63.98 54777.32 88888.00 2014-03-25 18:34:54.625 084 12477.60 64.00 54777.32 88888.00 2014-03-25 18:34:54.750 084 12477.62 64.03 54777.32 88888.00 2014-03-25 18:34:54.875 084 12477.60 64.00 54777.30 88888.00 2014-03-25 18:34:55.000 084 12477.55 63.95 54777.30 88888.00 2014-03-25 18:34:55.125 084 12477.50 63.95 54777.32 88888.00 2014-03-25 18:34:55.250 084 12477.55 63.95 54777.35 88888.00 2014-03-25 18:34:55.375 084 12477.58 63.95 54777.32 88888.00 2014-03-25 18:34:55.500 084 12477.55 63.95 54777.30 88888.00 2014-03-25 18:34:55.625 084 12477.60 63.95 54777.32 88888.00 2014-03-25 18:34:55.750 084 12477.60 63.98 54777.32 88888.00 2014-03-25 18:34:55.875 084 12477.52 63.98 54777.30 88888.00 2014-03-25 18:34:56.000 084 12477.50 63.95 54777.30 88888.00 2014-03-25 18:34:56.125 084 12477.52 63.98 54777.30 88888.00 2014-03-25 18:34:56.250 084 12477.60 63.95 54777.30 88888.00 2014-03-25 18:34:56.375 084 12477.60 63.95 54777.30 88888.00 2014-03-25 18:34:56.500 084 12477.58 63.98 54777.32 88888.00 2014-03-25 18:34:56.625 084 12477.55 63.95 54777.30 88888.00 2014-03-25 18:34:56.750 084 12477.55 63.98 54777.30 88888.00 2014-03-25 18:34:56.875 084 12477.55 63.95 54777.28 88888.00 2014-03-25 18:34:57.000 084 12477.50 63.95 54777.28 88888.00 2014-03-25 18:34:57.125 084 12477.50 63.95 54777.28 88888.00 2014-03-25 18:34:57.250 084 12477.48 63.92 54777.28 88888.00 2014-03-25 18:34:57.375 084 12477.55 63.95 54777.28 88888.00 2014-03-25 18:34:57.500 084 12477.58 63.95 54777.25 88888.00 2014-03-25 18:34:57.625 084 12477.60 63.95 54777.28 88888.00 2014-03-25 18:34:57.750 084 12477.62 63.92 54777.25 88888.00 2014-03-25 18:34:57.875 084 12477.67 63.90 54777.25 88888.00 2014-03-25 18:34:58.000 084 12477.65 63.90 54777.25 88888.00 2014-03-25 18:34:58.125 084 12477.65 63.92 54777.28 88888.00 2014-03-25 18:34:58.250 084 12477.67 63.90 54777.30 88888.00 2014-03-25 18:34:58.375 084 12477.65 63.90 54777.28 88888.00 2014-03-25 18:34:58.500 084 12477.65 63.88 54777.25 88888.00 2014-03-25 18:34:58.625 084 12477.65 63.90 54777.25 88888.00 2014-03-25 18:34:58.750 084 12477.65 63.88 54777.22 88888.00 2014-03-25 18:34:58.875 084 12477.60 63.90 54777.25 88888.00 2014-03-25 18:34:59.000 084 12477.58 63.85 54777.22 88888.00 2014-03-25 18:34:59.125 084 12477.65 63.83 54777.25 88888.00 2014-03-25 18:34:59.250 084 12477.65 63.80 54777.22 88888.00 2014-03-25 18:34:59.375 084 12477.67 63.85 54777.25 88888.00 2014-03-25 18:34:59.500 084 12477.70 63.88 54777.25 88888.00 2014-03-25 18:34:59.625 084 12477.67 63.85 54777.22 88888.00 2014-03-25 18:34:59.750 084 12477.67 63.80 54777.18 88888.00 2014-03-25 18:34:59.875 084 12477.75 63.83 54777.20 88888.00 2014-03-25 18:35:00.000 084 12477.80 63.85 54777.25 88888.00 2014-03-25 18:35:00.125 084 12477.80 63.90 54777.25 88888.00 2014-03-25 18:35:00.250 084 12477.80 63.88 54777.25 88888.00 2014-03-25 18:35:00.375 084 12477.77 63.88 54777.22 88888.00 2014-03-25 18:35:00.500 084 12477.75 63.83 54777.20 88888.00 2014-03-25 18:35:00.625 084 12477.75 63.83 54777.22 88888.00 2014-03-25 18:35:00.750 084 12477.77 63.85 54777.25 88888.00 2014-03-25 18:35:00.875 084 12477.83 63.88 54777.25 88888.00 2014-03-25 18:35:01.000 084 12477.83 63.85 54777.25 88888.00 2014-03-25 18:35:01.125 084 12477.70 63.83 54777.22 88888.00 2014-03-25 18:35:01.250 084 12477.62 63.77 54777.22 88888.00 2014-03-25 18:35:01.375 084 12477.67 63.80 54777.20 88888.00 2014-03-25 18:35:01.500 084 12477.70 63.83 54777.20 88888.00 2014-03-25 18:35:01.625 084 12477.73 63.88 54777.25 88888.00 2014-03-25 18:35:01.750 084 12477.70 63.88 54777.22 88888.00 2014-03-25 18:35:01.875 084 12477.70 63.85 54777.25 88888.00 2014-03-25 18:35:02.000 084 12477.67 63.80 54777.22 88888.00 2014-03-25 18:35:02.125 084 12477.73 63.83 54777.25 88888.00 2014-03-25 18:35:02.250 084 12477.73 63.80 54777.22 88888.00 2014-03-25 18:35:02.375 084 12477.77 63.77 54777.22 88888.00 2014-03-25 18:35:02.500 084 12477.83 63.80 54777.20 88888.00 2014-03-25 18:35:02.625 084 12477.88 63.80 54777.20 88888.00 2014-03-25 18:35:02.750 084 12477.85 63.77 54777.20 88888.00 2014-03-25 18:35:02.875 084 12477.83 63.77 54777.20 88888.00 2014-03-25 18:35:03.000 084 12477.88 63.77 54777.20 88888.00 2014-03-25 18:35:03.125 084 12477.83 63.77 54777.20 88888.00 2014-03-25 18:35:03.250 084 12477.73 63.75 54777.25 88888.00 2014-03-25 18:35:03.375 084 12477.77 63.80 54777.25 88888.00 2014-03-25 18:35:03.500 084 12477.83 63.77 54777.22 88888.00 2014-03-25 18:35:03.625 084 12477.88 63.80 54777.25 88888.00 2014-03-25 18:35:03.750 084 12477.85 63.75 54777.22 88888.00 2014-03-25 18:35:03.875 084 12477.83 63.75 54777.20 88888.00 2014-03-25 18:35:04.000 084 12477.85 63.73 54777.18 88888.00 2014-03-25 18:35:04.125 084 12477.88 63.75 54777.25 88888.00 2014-03-25 18:35:04.250 084 12477.90 63.77 54777.22 88888.00 2014-03-25 18:35:04.375 084 12477.95 63.80 54777.22 88888.00 2014-03-25 18:35:04.500 084 12477.90 63.80 54777.25 88888.00 2014-03-25 18:35:04.625 084 12477.90 63.77 54777.25 88888.00 2014-03-25 18:35:04.750 084 12477.90 63.77 54777.22 88888.00 2014-03-25 18:35:04.875 084 12477.88 63.77 54777.20 88888.00 2014-03-25 18:35:05.000 084 12477.85 63.75 54777.20 88888.00 2014-03-25 18:35:05.125 084 12477.85 63.77 54777.22 88888.00 2014-03-25 18:35:05.250 084 12477.85 63.73 54777.20 88888.00 2014-03-25 18:35:05.375 084 12477.83 63.75 54777.15 88888.00 2014-03-25 18:35:05.500 084 12477.75 63.75 54777.20 88888.00 2014-03-25 18:35:05.625 084 12477.73 63.80 54777.25 88888.00 2014-03-25 18:35:05.750 084 12477.73 63.77 54777.22 88888.00 2014-03-25 18:35:05.875 084 12477.67 63.73 54777.22 88888.00 2014-03-25 18:35:06.000 084 12477.67 63.70 54777.18 88888.00 2014-03-25 18:35:06.125 084 12477.70 63.75 54777.20 88888.00 2014-03-25 18:35:06.250 084 12477.67 63.70 54777.18 88888.00 2014-03-25 18:35:06.375 084 12477.70 63.70 54777.20 88888.00 2014-03-25 18:35:06.500 084 12477.65 63.67 54777.18 88888.00 2014-03-25 18:35:06.625 084 12477.67 63.70 54777.18 88888.00 2014-03-25 18:35:06.750 084 12477.70 63.70 54777.18 88888.00 2014-03-25 18:35:06.875 084 12477.73 63.70 54777.20 88888.00 2014-03-25 18:35:07.000 084 12477.75 63.70 54777.18 88888.00 2014-03-25 18:35:07.125 084 12477.75 63.73 54777.18 88888.00 2014-03-25 18:35:07.250 084 12477.75 63.70 54777.22 88888.00 2014-03-25 18:35:07.375 084 12477.83 63.73 54777.20 88888.00 2014-03-25 18:35:07.500 084 12477.83 63.70 54777.18 88888.00 2014-03-25 18:35:07.625 084 12477.80 63.70 54777.20 88888.00 2014-03-25 18:35:07.750 084 12477.80 63.70 54777.20 88888.00 2014-03-25 18:35:07.875 084 12477.75 63.70 54777.20 88888.00 2014-03-25 18:35:08.000 084 12477.75 63.73 54777.20 88888.00 2014-03-25 18:35:08.125 084 12477.77 63.73 54777.22 88888.00 2014-03-25 18:35:08.250 084 12477.77 63.70 54777.22 88888.00 2014-03-25 18:35:08.375 084 12477.80 63.70 54777.22 88888.00 2014-03-25 18:35:08.500 084 12477.80 63.73 54777.20 88888.00 2014-03-25 18:35:08.625 084 12477.83 63.67 54777.18 88888.00 2014-03-25 18:35:08.750 084 12477.85 63.70 54777.18 88888.00 2014-03-25 18:35:08.875 084 12477.85 63.70 54777.18 88888.00 2014-03-25 18:35:09.000 084 12477.83 63.70 54777.18 88888.00 2014-03-25 18:35:09.125 084 12477.75 63.67 54777.15 88888.00 2014-03-25 18:35:09.250 084 12477.73 63.67 54777.18 88888.00 2014-03-25 18:35:09.375 084 12477.73 63.67 54777.22 88888.00 2014-03-25 18:35:09.500 084 12477.70 63.70 54777.25 88888.00 2014-03-25 18:35:09.625 084 12477.73 63.62 54777.20 88888.00 2014-03-25 18:35:09.750 084 12477.75 63.65 54777.18 88888.00 2014-03-25 18:35:09.875 084 12477.75 63.67 54777.18 88888.00 2014-03-25 18:35:10.000 084 12477.70 63.67 54777.18 88888.00 2014-03-25 18:35:10.125 084 12477.73 63.65 54777.18 88888.00 2014-03-25 18:35:10.250 084 12477.80 63.67 54777.18 88888.00 2014-03-25 18:35:10.375 084 12477.92 63.70 54777.18 88888.00 2014-03-25 18:35:10.500 084 12477.88 63.67 54777.18 88888.00 2014-03-25 18:35:10.625 084 12477.77 63.65 54777.18 88888.00 2014-03-25 18:35:10.750 084 12477.73 63.65 54777.15 88888.00 2014-03-25 18:35:10.875 084 12477.83 63.67 54777.18 88888.00 2014-03-25 18:35:11.000 084 12477.88 63.65 54777.18 88888.00 2014-03-25 18:35:11.125 084 12477.80 63.65 54777.20 88888.00 2014-03-25 18:35:11.250 084 12477.67 63.67 54777.18 88888.00 2014-03-25 18:35:11.375 084 12477.67 63.67 54777.15 88888.00 2014-03-25 18:35:11.500 084 12477.73 63.70 54777.18 88888.00 2014-03-25 18:35:11.625 084 12477.73 63.70 54777.18 88888.00 2014-03-25 18:35:11.750 084 12477.75 63.67 54777.20 88888.00 2014-03-25 18:35:11.875 084 12477.77 63.62 54777.18 88888.00 2014-03-25 18:35:12.000 084 12477.75 63.65 54777.15 88888.00 2014-03-25 18:35:12.125 084 12477.70 63.65 54777.20 88888.00 2014-03-25 18:35:12.250 084 12477.70 63.65 54777.20 88888.00 2014-03-25 18:35:12.375 084 12477.77 63.65 54777.18 88888.00 2014-03-25 18:35:12.500 084 12477.75 63.62 54777.18 88888.00 2014-03-25 18:35:12.625 084 12477.70 63.65 54777.15 88888.00 2014-03-25 18:35:12.750 084 12477.75 63.67 54777.18 88888.00 2014-03-25 18:35:12.875 084 12477.75 63.67 54777.18 88888.00 2014-03-25 18:35:13.000 084 12477.73 63.67 54777.18 88888.00 2014-03-25 18:35:13.125 084 12477.73 63.67 54777.15 88888.00 2014-03-25 18:35:13.250 084 12477.73 63.67 54777.18 88888.00 2014-03-25 18:35:13.375 084 12477.75 63.67 54777.15 88888.00 2014-03-25 18:35:13.500 084 12477.70 63.67 54777.15 88888.00 2014-03-25 18:35:13.625 084 12477.73 63.67 54777.18 88888.00 2014-03-25 18:35:13.750 084 12477.77 63.67 54777.18 88888.00 2014-03-25 18:35:13.875 084 12477.77 63.65 54777.15 88888.00 2014-03-25 18:35:14.000 084 12477.75 63.65 54777.12 88888.00 2014-03-25 18:35:14.125 084 12477.75 63.67 54777.18 88888.00 2014-03-25 18:35:14.250 084 12477.73 63.67 54777.18 88888.00 2014-03-25 18:35:14.375 084 12477.73 63.70 54777.20 88888.00 2014-03-25 18:35:14.500 084 12477.70 63.67 54777.20 88888.00 2014-03-25 18:35:14.625 084 12477.70 63.67 54777.15 88888.00 2014-03-25 18:35:14.750 084 12477.70 63.70 54777.15 88888.00 2014-03-25 18:35:14.875 084 12477.70 63.75 54777.18 88888.00 2014-03-25 18:35:15.000 084 12477.73 63.73 54777.15 88888.00 2014-03-25 18:35:15.125 084 12477.67 63.70 54777.18 88888.00 2014-03-25 18:35:15.250 084 12477.60 63.65 54777.18 88888.00 2014-03-25 18:35:15.375 084 12477.62 63.70 54777.15 88888.00 2014-03-25 18:35:15.500 084 12477.62 63.70 54777.18 88888.00 2014-03-25 18:35:15.625 084 12477.67 63.70 54777.18 88888.00 2014-03-25 18:35:15.750 084 12477.70 63.67 54777.18 88888.00 2014-03-25 18:35:15.875 084 12477.70 63.70 54777.20 88888.00 2014-03-25 18:35:16.000 084 12477.70 63.67 54777.18 88888.00 2014-03-25 18:35:16.125 084 12477.67 63.70 54777.18 88888.00 2014-03-25 18:35:16.250 084 12477.62 63.70 54777.20 88888.00 2014-03-25 18:35:16.375 084 12477.65 63.70 54777.15 88888.00 2014-03-25 18:35:16.500 084 12477.67 63.70 54777.15 88888.00 2014-03-25 18:35:16.625 084 12477.67 63.67 54777.15 88888.00 2014-03-25 18:35:16.750 084 12477.73 63.73 54777.15 88888.00 2014-03-25 18:35:16.875 084 12477.80 63.73 54777.15 88888.00 2014-03-25 18:35:17.000 084 12477.73 63.73 54777.15 88888.00 2014-03-25 18:35:17.125 084 12477.65 63.73 54777.20 88888.00 2014-03-25 18:35:17.250 084 12477.62 63.73 54777.20 88888.00 2014-03-25 18:35:17.375 084 12477.67 63.75 54777.18 88888.00 2014-03-25 18:35:17.500 084 12477.60 63.73 54777.18 88888.00 2014-03-25 18:35:17.625 084 12477.58 63.70 54777.18 88888.00 2014-03-25 18:35:17.750 084 12477.65 63.73 54777.18 88888.00 2014-03-25 18:35:17.875 084 12477.73 63.73 54777.18 88888.00 2014-03-25 18:35:18.000 084 12477.70 63.75 54777.18 88888.00 2014-03-25 18:35:18.125 084 12477.70 63.73 54777.18 88888.00 2014-03-25 18:35:18.250 084 12477.62 63.70 54777.15 88888.00 2014-03-25 18:35:18.375 084 12477.62 63.70 54777.15 88888.00 2014-03-25 18:35:18.500 084 12477.60 63.73 54777.18 88888.00 2014-03-25 18:35:18.625 084 12477.60 63.67 54777.15 88888.00 2014-03-25 18:35:18.750 084 12477.62 63.65 54777.15 88888.00 2014-03-25 18:35:18.875 084 12477.60 63.75 54777.18 88888.00 2014-03-25 18:35:19.000 084 12477.60 63.75 54777.18 88888.00 2014-03-25 18:35:19.125 084 12477.55 63.75 54777.20 88888.00 2014-03-25 18:35:19.250 084 12477.50 63.70 54777.18 88888.00 2014-03-25 18:35:19.375 084 12477.55 63.73 54777.20 88888.00 2014-03-25 18:35:19.500 084 12477.58 63.75 54777.22 88888.00 2014-03-25 18:35:19.625 084 12477.58 63.77 54777.22 88888.00 2014-03-25 18:35:19.750 084 12477.55 63.73 54777.18 88888.00 2014-03-25 18:35:19.875 084 12477.50 63.75 54777.18 88888.00 2014-03-25 18:35:20.000 084 12477.48 63.75 54777.18 88888.00 2014-03-25 18:35:20.125 084 12477.48 63.73 54777.20 88888.00 2014-03-25 18:35:20.250 084 12477.52 63.75 54777.20 88888.00 2014-03-25 18:35:20.375 084 12477.50 63.73 54777.20 88888.00 2014-03-25 18:35:20.500 084 12477.45 63.73 54777.20 88888.00 2014-03-25 18:35:20.625 084 12477.42 63.73 54777.20 88888.00 2014-03-25 18:35:20.750 084 12477.42 63.73 54777.20 88888.00 2014-03-25 18:35:20.875 084 12477.42 63.75 54777.20 88888.00 2014-03-25 18:35:21.000 084 12477.50 63.77 54777.20 88888.00 2014-03-25 18:35:21.125 084 12477.58 63.77 54777.20 88888.00 2014-03-25 18:35:21.250 084 12477.50 63.77 54777.22 88888.00 2014-03-25 18:35:21.375 084 12477.42 63.77 54777.20 88888.00 2014-03-25 18:35:21.500 084 12477.38 63.75 54777.18 88888.00 2014-03-25 18:35:21.625 084 12477.40 63.77 54777.20 88888.00 2014-03-25 18:35:21.750 084 12477.40 63.77 54777.22 88888.00 2014-03-25 18:35:21.875 084 12477.42 63.75 54777.18 88888.00 2014-03-25 18:35:22.000 084 12477.40 63.75 54777.18 88888.00 2014-03-25 18:35:22.125 084 12477.35 63.75 54777.20 88888.00 2014-03-25 18:35:22.250 084 12477.35 63.75 54777.20 88888.00 2014-03-25 18:35:22.375 084 12477.40 63.75 54777.18 88888.00 2014-03-25 18:35:22.500 084 12477.45 63.80 54777.18 88888.00 2014-03-25 18:35:22.625 084 12477.48 63.77 54777.20 88888.00 2014-03-25 18:35:22.750 084 12477.50 63.77 54777.22 88888.00 2014-03-25 18:35:22.875 084 12477.48 63.75 54777.18 88888.00 2014-03-25 18:35:23.000 084 12477.40 63.75 54777.18 88888.00 2014-03-25 18:35:23.125 084 12477.42 63.80 54777.20 88888.00 2014-03-25 18:35:23.250 084 12477.42 63.80 54777.22 88888.00 2014-03-25 18:35:23.375 084 12477.48 63.80 54777.18 88888.00 2014-03-25 18:35:23.500 084 12477.48 63.80 54777.18 88888.00 2014-03-25 18:35:23.625 084 12477.52 63.83 54777.20 88888.00 2014-03-25 18:35:23.750 084 12477.48 63.85 54777.20 88888.00 2014-03-25 18:35:23.875 084 12477.48 63.85 54777.22 88888.00 2014-03-25 18:35:24.000 084 12477.48 63.85 54777.18 88888.00 2014-03-25 18:35:24.125 084 12477.48 63.83 54777.18 88888.00 2014-03-25 18:35:24.250 084 12477.40 63.77 54777.20 88888.00 2014-03-25 18:35:24.375 084 12477.45 63.80 54777.20 88888.00 2014-03-25 18:35:24.500 084 12477.48 63.83 54777.20 88888.00 2014-03-25 18:35:24.625 084 12477.52 63.88 54777.18 88888.00 2014-03-25 18:35:24.750 084 12477.42 63.83 54777.18 88888.00 2014-03-25 18:35:24.875 084 12477.42 63.80 54777.22 88888.00 2014-03-25 18:35:25.000 084 12477.48 63.80 54777.20 88888.00 2014-03-25 18:35:25.125 084 12477.42 63.83 54777.25 88888.00 2014-03-25 18:35:25.250 084 12477.38 63.80 54777.22 88888.00 2014-03-25 18:35:25.375 084 12477.48 63.80 54777.20 88888.00 2014-03-25 18:35:25.500 084 12477.55 63.80 54777.20 88888.00 2014-03-25 18:35:25.625 084 12477.50 63.77 54777.20 88888.00 2014-03-25 18:35:25.750 084 12477.48 63.77 54777.18 88888.00 2014-03-25 18:35:25.875 084 12477.35 63.80 54777.15 88888.00 2014-03-25 18:35:26.000 084 12477.35 63.83 54777.15 88888.00 2014-03-25 18:35:26.125 084 12477.38 63.80 54777.20 88888.00 2014-03-25 18:35:26.250 084 12477.42 63.77 54777.20 88888.00 2014-03-25 18:35:26.375 084 12477.42 63.77 54777.18 88888.00 2014-03-25 18:35:26.500 084 12477.42 63.77 54777.18 88888.00 2014-03-25 18:35:26.625 084 12477.45 63.80 54777.20 88888.00 2014-03-25 18:35:26.750 084 12477.48 63.80 54777.20 88888.00 2014-03-25 18:35:26.875 084 12477.50 63.80 54777.20 88888.00 2014-03-25 18:35:27.000 084 12477.45 63.77 54777.20 88888.00 2014-03-25 18:35:27.125 084 12477.42 63.75 54777.20 88888.00 2014-03-25 18:35:27.250 084 12477.40 63.80 54777.22 88888.00 2014-03-25 18:35:27.375 084 12477.50 63.80 54777.25 88888.00 2014-03-25 18:35:27.500 084 12477.52 63.80 54777.22 88888.00 2014-03-25 18:35:27.625 084 12477.45 63.75 54777.20 88888.00 2014-03-25 18:35:27.750 084 12477.40 63.75 54777.20 88888.00 2014-03-25 18:35:27.875 084 12477.40 63.80 54777.20 88888.00 2014-03-25 18:35:28.000 084 12477.38 63.80 54777.22 88888.00 2014-03-25 18:35:28.125 084 12477.33 63.75 54777.22 88888.00 2014-03-25 18:35:28.250 084 12477.27 63.75 54777.20 88888.00 2014-03-25 18:35:28.375 084 12477.30 63.80 54777.20 88888.00 2014-03-25 18:35:28.500 084 12477.25 63.77 54777.20 88888.00 2014-03-25 18:35:28.625 084 12477.35 63.75 54777.18 88888.00 2014-03-25 18:35:28.750 084 12477.38 63.77 54777.20 88888.00 2014-03-25 18:35:28.875 084 12477.42 63.80 54777.22 88888.00 2014-03-25 18:35:29.000 084 12477.45 63.80 54777.20 88888.00 2014-03-25 18:35:29.125 084 12477.45 63.75 54777.20 88888.00 2014-03-25 18:35:29.250 084 12477.48 63.73 54777.25 88888.00 2014-03-25 18:35:29.375 084 12477.42 63.73 54777.22 88888.00 2014-03-25 18:35:29.500 084 12477.40 63.75 54777.20 88888.00 2014-03-25 18:35:29.625 084 12477.40 63.75 54777.22 88888.00 2014-03-25 18:35:29.750 084 12477.42 63.73 54777.20 88888.00 2014-03-25 18:35:29.875 084 12477.45 63.70 54777.20 88888.00 2014-03-25 18:35:30.000 084 12477.42 63.67 54777.18 88888.00 2014-03-25 18:35:30.125 084 12477.42 63.67 54777.20 88888.00 2014-03-25 18:35:30.250 084 12477.40 63.70 54777.22 88888.00 2014-03-25 18:35:30.375 084 12477.50 63.70 54777.20 88888.00 2014-03-25 18:35:30.500 084 12477.52 63.70 54777.20 88888.00 2014-03-25 18:35:30.625 084 12477.50 63.67 54777.18 88888.00 2014-03-25 18:35:30.750 084 12477.48 63.65 54777.18 88888.00 2014-03-25 18:35:30.875 084 12477.50 63.67 54777.20 88888.00 2014-03-25 18:35:31.000 084 12477.45 63.67 54777.18 88888.00 2014-03-25 18:35:31.125 084 12477.38 63.65 54777.18 88888.00 2014-03-25 18:35:31.250 084 12477.38 63.62 54777.20 88888.00 2014-03-25 18:35:31.375 084 12477.48 63.65 54777.20 88888.00 2014-03-25 18:35:31.500 084 12477.52 63.67 54777.20 88888.00 2014-03-25 18:35:31.625 084 12477.55 63.65 54777.18 88888.00 2014-03-25 18:35:31.750 084 12477.52 63.67 54777.20 88888.00 2014-03-25 18:35:31.875 084 12477.55 63.67 54777.18 88888.00 2014-03-25 18:35:32.000 084 12477.58 63.65 54777.18 88888.00 2014-03-25 18:35:32.125 084 12477.55 63.65 54777.20 88888.00 2014-03-25 18:35:32.250 084 12477.52 63.62 54777.22 88888.00 2014-03-25 18:35:32.375 084 12477.52 63.65 54777.20 88888.00 2014-03-25 18:35:32.500 084 12477.50 63.62 54777.22 88888.00 2014-03-25 18:35:32.625 084 12477.48 63.60 54777.20 88888.00 2014-03-25 18:35:32.750 084 12477.50 63.58 54777.20 88888.00 2014-03-25 18:35:32.875 084 12477.52 63.58 54777.20 88888.00 2014-03-25 18:35:33.000 084 12477.55 63.60 54777.18 88888.00 2014-03-25 18:35:33.125 084 12477.45 63.58 54777.18 88888.00 2014-03-25 18:35:33.250 084 12477.38 63.55 54777.18 88888.00 2014-03-25 18:35:33.375 084 12477.45 63.58 54777.18 88888.00 2014-03-25 18:35:33.500 084 12477.45 63.60 54777.20 88888.00 2014-03-25 18:35:33.625 084 12477.45 63.55 54777.18 88888.00 2014-03-25 18:35:33.750 084 12477.42 63.58 54777.20 88888.00 2014-03-25 18:35:33.875 084 12477.40 63.55 54777.20 88888.00 2014-03-25 18:35:34.000 084 12477.42 63.55 54777.18 88888.00 2014-03-25 18:35:34.125 084 12477.45 63.52 54777.18 88888.00 2014-03-25 18:35:34.250 084 12477.40 63.55 54777.20 88888.00 2014-03-25 18:35:34.375 084 12477.40 63.50 54777.18 88888.00 2014-03-25 18:35:34.500 084 12477.45 63.48 54777.20 88888.00 2014-03-25 18:35:34.625 084 12477.52 63.50 54777.20 88888.00 2014-03-25 18:35:34.750 084 12477.50 63.50 54777.22 88888.00 2014-03-25 18:35:34.875 084 12477.52 63.50 54777.20 88888.00 2014-03-25 18:35:35.000 084 12477.58 63.48 54777.20 88888.00 2014-03-25 18:35:35.125 084 12477.48 63.45 54777.20 88888.00 2014-03-25 18:35:35.250 084 12477.45 63.45 54777.22 88888.00 2014-03-25 18:35:35.375 084 12477.48 63.45 54777.25 88888.00 2014-03-25 18:35:35.500 084 12477.45 63.48 54777.22 88888.00 2014-03-25 18:35:35.625 084 12477.52 63.40 54777.22 88888.00 2014-03-25 18:35:35.750 084 12477.55 63.38 54777.22 88888.00 2014-03-25 18:35:35.875 084 12477.52 63.38 54777.22 88888.00 2014-03-25 18:35:36.000 084 12477.55 63.38 54777.22 88888.00 2014-03-25 18:35:36.125 084 12477.55 63.40 54777.22 88888.00 2014-03-25 18:35:36.250 084 12477.50 63.40 54777.22 88888.00 2014-03-25 18:35:36.375 084 12477.48 63.35 54777.20 88888.00 2014-03-25 18:35:36.500 084 12477.50 63.33 54777.18 88888.00 2014-03-25 18:35:36.625 084 12477.58 63.35 54777.18 88888.00 2014-03-25 18:35:36.750 084 12477.55 63.35 54777.20 88888.00 2014-03-25 18:35:36.875 084 12477.55 63.35 54777.20 88888.00 2014-03-25 18:35:37.000 084 12477.58 63.33 54777.20 88888.00 2014-03-25 18:35:37.125 084 12477.60 63.35 54777.20 88888.00 2014-03-25 18:35:37.250 084 12477.55 63.30 54777.22 88888.00 2014-03-25 18:35:37.375 084 12477.60 63.27 54777.18 88888.00 2014-03-25 18:35:37.500 084 12477.60 63.27 54777.20 88888.00 2014-03-25 18:35:37.625 084 12477.62 63.27 54777.25 88888.00 2014-03-25 18:35:37.750 084 12477.62 63.25 54777.22 88888.00 2014-03-25 18:35:37.875 084 12477.62 63.25 54777.22 88888.00 2014-03-25 18:35:38.000 084 12477.62 63.25 54777.22 88888.00 2014-03-25 18:35:38.125 084 12477.60 63.23 54777.20 88888.00 2014-03-25 18:35:38.250 084 12477.60 63.23 54777.20 88888.00 2014-03-25 18:35:38.375 084 12477.60 63.25 54777.20 88888.00 2014-03-25 18:35:38.500 084 12477.58 63.25 54777.20 88888.00 2014-03-25 18:35:38.625 084 12477.55 63.23 54777.20 88888.00 2014-03-25 18:35:38.750 084 12477.60 63.23 54777.25 88888.00 2014-03-25 18:35:38.875 084 12477.67 63.23 54777.25 88888.00 2014-03-25 18:35:39.000 084 12477.62 63.25 54777.22 88888.00 2014-03-25 18:35:39.125 084 12477.62 63.23 54777.20 88888.00 2014-03-25 18:35:39.250 084 12477.62 63.20 54777.25 88888.00 2014-03-25 18:35:39.375 084 12477.62 63.23 54777.22 88888.00 2014-03-25 18:35:39.500 084 12477.60 63.20 54777.22 88888.00 2014-03-25 18:35:39.625 084 12477.60 63.17 54777.25 88888.00 2014-03-25 18:35:39.750 084 12477.55 63.15 54777.22 88888.00 2014-03-25 18:35:39.875 084 12477.60 63.15 54777.22 88888.00 2014-03-25 18:35:40.000 084 12477.62 63.15 54777.20 88888.00 2014-03-25 18:35:40.125 084 12477.65 63.15 54777.25 88888.00 2014-03-25 18:35:40.250 084 12477.60 63.15 54777.22 88888.00 2014-03-25 18:35:40.375 084 12477.62 63.15 54777.25 88888.00 2014-03-25 18:35:40.500 084 12477.58 63.15 54777.22 88888.00 2014-03-25 18:35:40.625 084 12477.55 63.17 54777.20 88888.00 2014-03-25 18:35:40.750 084 12477.58 63.17 54777.18 88888.00 2014-03-25 18:35:40.875 084 12477.55 63.17 54777.22 88888.00 2014-03-25 18:35:41.000 084 12477.60 63.15 54777.22 88888.00 2014-03-25 18:35:41.125 084 12477.65 63.12 54777.22 88888.00 2014-03-25 18:35:41.250 084 12477.70 63.10 54777.22 88888.00 2014-03-25 18:35:41.375 084 12477.73 63.12 54777.22 88888.00 2014-03-25 18:35:41.500 084 12477.62 63.12 54777.22 88888.00 2014-03-25 18:35:41.625 084 12477.58 63.10 54777.22 88888.00 2014-03-25 18:35:41.750 084 12477.60 63.10 54777.22 88888.00 2014-03-25 18:35:41.875 084 12477.58 63.08 54777.20 88888.00 2014-03-25 18:35:42.000 084 12477.60 63.08 54777.22 88888.00 2014-03-25 18:35:42.125 084 12477.65 63.10 54777.22 88888.00 2014-03-25 18:35:42.250 084 12477.65 63.08 54777.22 88888.00 2014-03-25 18:35:42.375 084 12477.65 63.10 54777.22 88888.00 2014-03-25 18:35:42.500 084 12477.62 63.08 54777.22 88888.00 2014-03-25 18:35:42.625 084 12477.65 63.02 54777.20 88888.00 2014-03-25 18:35:42.750 084 12477.67 63.02 54777.22 88888.00 2014-03-25 18:35:42.875 084 12477.67 63.05 54777.22 88888.00 2014-03-25 18:35:43.000 084 12477.62 63.02 54777.18 88888.00 2014-03-25 18:35:43.125 084 12477.58 63.02 54777.22 88888.00 2014-03-25 18:35:43.250 084 12477.52 63.02 54777.22 88888.00 2014-03-25 18:35:43.375 084 12477.55 63.00 54777.18 88888.00 2014-03-25 18:35:43.500 084 12477.58 63.00 54777.18 88888.00 2014-03-25 18:35:43.625 084 12477.60 62.98 54777.18 88888.00 2014-03-25 18:35:43.750 084 12477.62 63.00 54777.22 88888.00 2014-03-25 18:35:43.875 084 12477.62 63.00 54777.22 88888.00 2014-03-25 18:35:44.000 084 12477.62 63.02 54777.20 88888.00 2014-03-25 18:35:44.125 084 12477.60 62.98 54777.20 88888.00 2014-03-25 18:35:44.250 084 12477.52 62.92 54777.18 88888.00 2014-03-25 18:35:44.375 084 12477.58 62.92 54777.20 88888.00 2014-03-25 18:35:44.500 084 12477.55 62.95 54777.22 88888.00 2014-03-25 18:35:44.625 084 12477.52 62.95 54777.18 88888.00 2014-03-25 18:35:44.750 084 12477.58 62.95 54777.20 88888.00 2014-03-25 18:35:44.875 084 12477.60 62.92 54777.20 88888.00 2014-03-25 18:35:45.000 084 12477.62 62.92 54777.18 88888.00 2014-03-25 18:35:45.125 084 12477.62 62.98 54777.20 88888.00 2014-03-25 18:35:45.250 084 12477.58 62.90 54777.22 88888.00 2014-03-25 18:35:45.375 084 12477.60 62.90 54777.18 88888.00 2014-03-25 18:35:45.500 084 12477.58 62.92 54777.18 88888.00 2014-03-25 18:35:45.625 084 12477.55 62.90 54777.20 88888.00 2014-03-25 18:35:45.750 084 12477.52 62.88 54777.20 88888.00 2014-03-25 18:35:45.875 084 12477.48 62.88 54777.20 88888.00 2014-03-25 18:35:46.000 084 12477.48 62.88 54777.18 88888.00 2014-03-25 18:35:46.125 084 12477.52 62.92 54777.22 88888.00 2014-03-25 18:35:46.250 084 12477.50 62.90 54777.25 88888.00 2014-03-25 18:35:46.375 084 12477.50 62.88 54777.20 88888.00 2014-03-25 18:35:46.500 084 12477.50 62.85 54777.22 88888.00 2014-03-25 18:35:46.625 084 12477.48 62.85 54777.22 88888.00 2014-03-25 18:35:46.750 084 12477.42 62.85 54777.22 88888.00 2014-03-25 18:35:46.875 084 12477.45 62.85 54777.22 88888.00 2014-03-25 18:35:47.000 084 12477.50 62.83 54777.20 88888.00 2014-03-25 18:35:47.125 084 12477.52 62.88 54777.22 88888.00 2014-03-25 18:35:47.250 084 12477.50 62.83 54777.25 88888.00 2014-03-25 18:35:47.375 084 12477.52 62.83 54777.20 88888.00 2014-03-25 18:35:47.500 084 12477.52 62.80 54777.22 88888.00 2014-03-25 18:35:47.625 084 12477.50 62.77 54777.20 88888.00 2014-03-25 18:35:47.750 084 12477.45 62.77 54777.20 88888.00 2014-03-25 18:35:47.875 084 12477.52 62.77 54777.22 88888.00 2014-03-25 18:35:48.000 084 12477.58 62.77 54777.20 88888.00 2014-03-25 18:35:48.125 084 12477.55 62.80 54777.20 88888.00 2014-03-25 18:35:48.250 084 12477.50 62.75 54777.20 88888.00 2014-03-25 18:35:48.375 084 12477.52 62.77 54777.20 88888.00 2014-03-25 18:35:48.500 084 12477.55 62.77 54777.18 88888.00 2014-03-25 18:35:48.625 084 12477.62 62.75 54777.22 88888.00 2014-03-25 18:35:48.750 084 12477.65 62.77 54777.20 88888.00 2014-03-25 18:35:48.875 084 12477.58 62.77 54777.20 88888.00 2014-03-25 18:35:49.000 084 12477.50 62.77 54777.22 88888.00 2014-03-25 18:35:49.125 084 12477.52 62.77 54777.25 88888.00 2014-03-25 18:35:49.250 084 12477.50 62.73 54777.22 88888.00 2014-03-25 18:35:49.375 084 12477.50 62.73 54777.20 88888.00 2014-03-25 18:35:49.500 084 12477.52 62.75 54777.22 88888.00 2014-03-25 18:35:49.625 084 12477.52 62.73 54777.22 88888.00 2014-03-25 18:35:49.750 084 12477.52 62.75 54777.22 88888.00 2014-03-25 18:35:49.875 084 12477.48 62.73 54777.22 88888.00 2014-03-25 18:35:50.000 084 12477.50 62.73 54777.20 88888.00 2014-03-25 18:35:50.125 084 12477.50 62.73 54777.22 88888.00 2014-03-25 18:35:50.250 084 12477.50 62.73 54777.22 88888.00 2014-03-25 18:35:50.375 084 12477.52 62.73 54777.22 88888.00 2014-03-25 18:35:50.500 084 12477.55 62.70 54777.22 88888.00 2014-03-25 18:35:50.625 084 12477.60 62.70 54777.22 88888.00 2014-03-25 18:35:50.750 084 12477.60 62.70 54777.20 88888.00 2014-03-25 18:35:50.875 084 12477.58 62.70 54777.20 88888.00 2014-03-25 18:35:51.000 084 12477.58 62.70 54777.20 88888.00 2014-03-25 18:35:51.125 084 12477.58 62.70 54777.25 88888.00 2014-03-25 18:35:51.250 084 12477.60 62.70 54777.22 88888.00 2014-03-25 18:35:51.375 084 12477.60 62.67 54777.20 88888.00 2014-03-25 18:35:51.500 084 12477.58 62.67 54777.20 88888.00 2014-03-25 18:35:51.625 084 12477.55 62.67 54777.20 88888.00 2014-03-25 18:35:51.750 084 12477.52 62.67 54777.20 88888.00 2014-03-25 18:35:51.875 084 12477.50 62.67 54777.25 88888.00 2014-03-25 18:35:52.000 084 12477.55 62.65 54777.25 88888.00 2014-03-25 18:35:52.125 084 12477.58 62.67 54777.25 88888.00 2014-03-25 18:35:52.250 084 12477.52 62.67 54777.25 88888.00 2014-03-25 18:35:52.375 084 12477.50 62.67 54777.22 88888.00 2014-03-25 18:35:52.500 084 12477.48 62.62 54777.20 88888.00 2014-03-25 18:35:52.625 084 12477.48 62.65 54777.20 88888.00 2014-03-25 18:35:52.750 084 12477.50 62.65 54777.18 88888.00 2014-03-25 18:35:52.875 084 12477.50 62.65 54777.15 88888.00 2014-03-25 18:35:53.000 084 12477.45 62.65 54777.18 88888.00 2014-03-25 18:35:53.125 084 12477.42 62.65 54777.20 88888.00 2014-03-25 18:35:53.250 084 12477.35 62.65 54777.20 88888.00 2014-03-25 18:35:53.375 084 12477.38 62.67 54777.20 88888.00 2014-03-25 18:35:53.500 084 12477.42 62.65 54777.20 88888.00 2014-03-25 18:35:53.625 084 12477.48 62.67 54777.18 88888.00 2014-03-25 18:35:53.750 084 12477.52 62.67 54777.20 88888.00 2014-03-25 18:35:53.875 084 12477.52 62.67 54777.20 88888.00 2014-03-25 18:35:54.000 084 12477.48 62.70 54777.20 88888.00 2014-03-25 18:35:54.125 084 12477.50 62.70 54777.18 88888.00 2014-03-25 18:35:54.250 084 12477.42 62.67 54777.18 88888.00 2014-03-25 18:35:54.375 084 12477.42 62.67 54777.18 88888.00 2014-03-25 18:35:54.500 084 12477.42 62.67 54777.20 88888.00 2014-03-25 18:35:54.625 084 12477.45 62.67 54777.20 88888.00 2014-03-25 18:35:54.750 084 12477.48 62.67 54777.22 88888.00 2014-03-25 18:35:54.875 084 12477.45 62.67 54777.22 88888.00 2014-03-25 18:35:55.000 084 12477.45 62.65 54777.18 88888.00 2014-03-25 18:35:55.125 084 12477.45 62.65 54777.20 88888.00 2014-03-25 18:35:55.250 084 12477.45 62.65 54777.22 88888.00 2014-03-25 18:35:55.375 084 12477.45 62.70 54777.18 88888.00 2014-03-25 18:35:55.500 084 12477.48 62.67 54777.15 88888.00 2014-03-25 18:35:55.625 084 12477.45 62.65 54777.12 88888.00 2014-03-25 18:35:55.750 084 12477.48 62.65 54777.12 88888.00 2014-03-25 18:35:55.875 084 12477.52 62.70 54777.15 88888.00 2014-03-25 18:35:56.000 084 12477.52 62.73 54777.15 88888.00 2014-03-25 18:35:56.125 084 12477.55 62.73 54777.18 88888.00 2014-03-25 18:35:56.250 084 12477.52 62.67 54777.15 88888.00 2014-03-25 18:35:56.375 084 12477.58 62.67 54777.15 88888.00 2014-03-25 18:35:56.500 084 12477.60 62.70 54777.18 88888.00 2014-03-25 18:35:56.625 084 12477.62 62.67 54777.18 88888.00 2014-03-25 18:35:56.750 084 12477.62 62.67 54777.12 88888.00 2014-03-25 18:35:56.875 084 12477.58 62.67 54777.10 88888.00 2014-03-25 18:35:57.000 084 12477.55 62.67 54777.10 88888.00 2014-03-25 18:35:57.125 084 12477.55 62.67 54777.10 88888.00 2014-03-25 18:35:57.250 084 12477.48 62.65 54777.12 88888.00 2014-03-25 18:35:57.375 084 12477.48 62.67 54777.12 88888.00 2014-03-25 18:35:57.500 084 12477.52 62.70 54777.12 88888.00 2014-03-25 18:35:57.625 084 12477.50 62.73 54777.15 88888.00 2014-03-25 18:35:57.750 084 12477.48 62.67 54777.12 88888.00 2014-03-25 18:35:57.875 084 12477.45 62.70 54777.10 88888.00 2014-03-25 18:35:58.000 084 12477.48 62.70 54777.07 88888.00 2014-03-25 18:35:58.125 084 12477.55 62.73 54777.07 88888.00 2014-03-25 18:35:58.250 084 12477.55 62.75 54777.10 88888.00 2014-03-25 18:35:58.375 084 12477.52 62.75 54777.10 88888.00 2014-03-25 18:35:58.500 084 12477.52 62.75 54777.10 88888.00 2014-03-25 18:35:58.625 084 12477.52 62.75 54777.10 88888.00 2014-03-25 18:35:58.750 084 12477.52 62.77 54777.12 88888.00 2014-03-25 18:35:58.875 084 12477.58 62.75 54777.12 88888.00 2014-03-25 18:35:59.000 084 12477.60 62.75 54777.12 88888.00 2014-03-25 18:35:59.125 084 12477.58 62.73 54777.15 88888.00 2014-03-25 18:35:59.250 084 12477.48 62.75 54777.15 88888.00 2014-03-25 18:35:59.375 084 12477.55 62.77 54777.12 88888.00 2014-03-25 18:35:59.500 084 12477.52 62.75 54777.12 88888.00 2014-03-25 18:35:59.625 084 12477.48 62.75 54777.12 88888.00 2014-03-25 18:35:59.750 084 12477.45 62.77 54777.12 88888.00 2014-03-25 18:35:59.875 084 12477.50 62.77 54777.07 88888.00 2014-03-25 18:36:00.000 084 12477.52 62.73 54777.07 88888.00 2014-03-25 18:36:00.125 084 12477.58 62.75 54777.07 88888.00 2014-03-25 18:36:00.250 084 12477.55 62.75 54777.07 88888.00 2014-03-25 18:36:00.375 084 12477.52 62.77 54777.10 88888.00 2014-03-25 18:36:00.500 084 12477.50 62.77 54777.07 88888.00 2014-03-25 18:36:00.625 084 12477.52 62.83 54777.10 88888.00 2014-03-25 18:36:00.750 084 12477.52 62.83 54777.07 88888.00 2014-03-25 18:36:00.875 084 12477.50 62.80 54777.05 88888.00 2014-03-25 18:36:01.000 084 12477.48 62.75 54777.03 88888.00 2014-03-25 18:36:01.125 084 12477.52 62.77 54777.05 88888.00 2014-03-25 18:36:01.250 084 12477.52 62.77 54777.07 88888.00 2014-03-25 18:36:01.375 084 12477.55 62.83 54777.05 88888.00 2014-03-25 18:36:01.500 084 12477.58 62.83 54777.10 88888.00 2014-03-25 18:36:01.625 084 12477.52 62.83 54777.05 88888.00 2014-03-25 18:36:01.750 084 12477.48 62.83 54777.07 88888.00 2014-03-25 18:36:01.875 084 12477.48 62.80 54777.05 88888.00 2014-03-25 18:36:02.000 084 12477.52 62.80 54777.03 88888.00 2014-03-25 18:36:02.125 084 12477.55 62.83 54777.05 88888.00 2014-03-25 18:36:02.250 084 12477.58 62.85 54777.07 88888.00 2014-03-25 18:36:02.375 084 12477.65 62.88 54777.07 88888.00 2014-03-25 18:36:02.500 084 12477.65 62.88 54777.05 88888.00 2014-03-25 18:36:02.625 084 12477.55 62.85 54777.00 88888.00 2014-03-25 18:36:02.750 084 12477.55 62.85 54777.00 88888.00 2014-03-25 18:36:02.875 084 12477.62 62.83 54777.03 88888.00 2014-03-25 18:36:03.000 084 12477.70 62.83 54777.03 88888.00 2014-03-25 18:36:03.125 084 12477.65 62.85 54777.03 88888.00 2014-03-25 18:36:03.250 084 12477.67 62.90 54777.00 88888.00 2014-03-25 18:36:03.375 084 12477.75 62.95 54777.03 88888.00 2014-03-25 18:36:03.500 084 12477.77 62.98 54777.07 88888.00 2014-03-25 18:36:03.625 084 12477.75 62.98 54777.05 88888.00 2014-03-25 18:36:03.750 084 12477.70 62.92 54777.03 88888.00 2014-03-25 18:36:03.875 084 12477.70 62.92 54777.03 88888.00 2014-03-25 18:36:04.000 084 12477.75 62.92 54777.00 88888.00 2014-03-25 18:36:04.125 084 12477.75 62.95 54777.00 88888.00 2014-03-25 18:36:04.250 084 12477.67 62.92 54777.00 88888.00 2014-03-25 18:36:04.375 084 12477.70 62.92 54776.97 88888.00 2014-03-25 18:36:04.500 084 12477.70 62.92 54776.97 88888.00 2014-03-25 18:36:04.625 084 12477.65 62.92 54776.97 88888.00 2014-03-25 18:36:04.750 084 12477.67 62.98 54777.00 88888.00 2014-03-25 18:36:04.875 084 12477.73 63.00 54777.03 88888.00 2014-03-25 18:36:05.000 084 12477.75 63.02 54777.00 88888.00 2014-03-25 18:36:05.125 084 12477.75 63.02 54777.00 88888.00 2014-03-25 18:36:05.250 084 12477.67 62.98 54777.03 88888.00 2014-03-25 18:36:05.375 084 12477.67 62.98 54777.03 88888.00 2014-03-25 18:36:05.500 084 12477.67 63.00 54777.00 88888.00 2014-03-25 18:36:05.625 084 12477.70 63.05 54777.00 88888.00 2014-03-25 18:36:05.750 084 12477.70 63.05 54777.00 88888.00 2014-03-25 18:36:05.875 084 12477.67 63.02 54776.97 88888.00 2014-03-25 18:36:06.000 084 12477.67 63.05 54776.97 88888.00 2014-03-25 18:36:06.125 084 12477.65 63.05 54776.97 88888.00 2014-03-25 18:36:06.250 084 12477.65 63.05 54776.97 88888.00 2014-03-25 18:36:06.375 084 12477.67 63.02 54776.95 88888.00 2014-03-25 18:36:06.500 084 12477.67 63.05 54776.93 88888.00 2014-03-25 18:36:06.625 084 12477.65 63.05 54776.93 88888.00 2014-03-25 18:36:06.750 084 12477.65 63.10 54776.93 88888.00 2014-03-25 18:36:06.875 084 12477.75 63.15 54776.97 88888.00 2014-03-25 18:36:07.000 084 12477.80 63.12 54776.95 88888.00 2014-03-25 18:36:07.125 084 12477.73 63.10 54776.93 88888.00 2014-03-25 18:36:07.250 084 12477.70 63.10 54776.95 88888.00 2014-03-25 18:36:07.375 084 12477.75 63.12 54776.93 88888.00 2014-03-25 18:36:07.500 084 12477.83 63.12 54776.93 88888.00 2014-03-25 18:36:07.625 084 12477.85 63.15 54776.95 88888.00 2014-03-25 18:36:07.750 084 12477.90 63.17 54776.97 88888.00 2014-03-25 18:36:07.875 084 12477.90 63.17 54776.97 88888.00 2014-03-25 18:36:08.000 084 12477.92 63.15 54776.95 88888.00 2014-03-25 18:36:08.125 084 12477.90 63.12 54776.93 88888.00 2014-03-25 18:36:08.250 084 12477.88 63.12 54776.93 88888.00 2014-03-25 18:36:08.375 084 12477.90 63.17 54776.90 88888.00 2014-03-25 18:36:08.500 084 12477.85 63.20 54776.95 88888.00 2014-03-25 18:36:08.625 084 12477.90 63.20 54776.93 88888.00 2014-03-25 18:36:08.750 084 12477.88 63.17 54776.90 88888.00 2014-03-25 18:36:08.875 084 12477.77 63.15 54776.90 88888.00 2014-03-25 18:36:09.000 084 12477.75 63.20 54776.90 88888.00 2014-03-25 18:36:09.125 084 12477.77 63.25 54776.93 88888.00 2014-03-25 18:36:09.250 084 12477.75 63.20 54776.90 88888.00 2014-03-25 18:36:09.375 084 12477.75 63.20 54776.85 88888.00 2014-03-25 18:36:09.500 084 12477.83 63.20 54776.88 88888.00 2014-03-25 18:36:09.625 084 12477.88 63.20 54776.88 88888.00 2014-03-25 18:36:09.750 084 12477.90 63.25 54776.88 88888.00 2014-03-25 18:36:09.875 084 12477.95 63.27 54776.90 88888.00 2014-03-25 18:36:10.000 084 12477.98 63.25 54776.82 88888.00 2014-03-25 18:36:10.125 084 12477.92 63.25 54776.88 88888.00 2014-03-25 18:36:10.250 084 12477.92 63.30 54776.90 88888.00 2014-03-25 18:36:10.375 084 12477.92 63.30 54776.85 88888.00 2014-03-25 18:36:10.500 084 12477.98 63.30 54776.88 88888.00 2014-03-25 18:36:10.625 084 12477.98 63.30 54776.88 88888.00 2014-03-25 18:36:10.750 084 12477.98 63.30 54776.88 88888.00 2014-03-25 18:36:10.875 084 12478.00 63.33 54776.88 88888.00 2014-03-25 18:36:11.000 084 12477.98 63.33 54776.88 88888.00 2014-03-25 18:36:11.125 084 12477.98 63.35 54776.88 88888.00 2014-03-25 18:36:11.250 084 12477.98 63.33 54776.88 88888.00 2014-03-25 18:36:11.375 084 12478.02 63.33 54776.85 88888.00 2014-03-25 18:36:11.500 084 12477.95 63.35 54776.85 88888.00 2014-03-25 18:36:11.625 084 12477.83 63.35 54776.85 88888.00 2014-03-25 18:36:11.750 084 12477.88 63.33 54776.85 88888.00 2014-03-25 18:36:11.875 084 12477.98 63.38 54776.85 88888.00 2014-03-25 18:36:12.000 084 12478.05 63.38 54776.85 88888.00 2014-03-25 18:36:12.125 084 12478.02 63.38 54776.82 88888.00 2014-03-25 18:36:12.250 084 12478.00 63.40 54776.80 88888.00 2014-03-25 18:36:12.375 084 12478.05 63.40 54776.80 88888.00 2014-03-25 18:36:12.500 084 12478.05 63.42 54776.82 88888.00 2014-03-25 18:36:12.625 084 12478.02 63.45 54776.78 88888.00 2014-03-25 18:36:12.750 084 12478.02 63.42 54776.78 88888.00 2014-03-25 18:36:12.875 084 12478.00 63.40 54776.75 88888.00 2014-03-25 18:36:13.000 084 12478.05 63.40 54776.78 88888.00 2014-03-25 18:36:13.125 084 12478.08 63.45 54776.80 88888.00 2014-03-25 18:36:13.250 084 12478.02 63.45 54776.80 88888.00 2014-03-25 18:36:13.375 084 12478.08 63.45 54776.80 88888.00 2014-03-25 18:36:13.500 084 12478.08 63.48 54776.80 88888.00 2014-03-25 18:36:13.625 084 12478.05 63.48 54776.80 88888.00 2014-03-25 18:36:13.750 084 12478.02 63.50 54776.82 88888.00 2014-03-25 18:36:13.875 084 12478.05 63.52 54776.80 88888.00 2014-03-25 18:36:14.000 084 12478.10 63.48 54776.78 88888.00 2014-03-25 18:36:14.125 084 12478.12 63.45 54776.78 88888.00 2014-03-25 18:36:14.250 084 12478.10 63.50 54776.78 88888.00 2014-03-25 18:36:14.375 084 12478.05 63.52 54776.80 88888.00 2014-03-25 18:36:14.500 084 12478.05 63.52 54776.80 88888.00 2014-03-25 18:36:14.625 084 12478.08 63.55 54776.80 88888.00 2014-03-25 18:36:14.750 084 12478.02 63.55 54776.80 88888.00 2014-03-25 18:36:14.875 084 12478.00 63.55 54776.80 88888.00 2014-03-25 18:36:15.000 084 12477.98 63.55 54776.78 88888.00 2014-03-25 18:36:15.125 084 12478.00 63.58 54776.78 88888.00 2014-03-25 18:36:15.250 084 12478.02 63.60 54776.80 88888.00 2014-03-25 18:36:15.375 084 12478.10 63.60 54776.80 88888.00 2014-03-25 18:36:15.500 084 12478.08 63.60 54776.78 88888.00 2014-03-25 18:36:15.625 084 12478.00 63.58 54776.75 88888.00 2014-03-25 18:36:15.750 084 12478.02 63.62 54776.78 88888.00 2014-03-25 18:36:15.875 084 12478.08 63.62 54776.80 88888.00 2014-03-25 18:36:16.000 084 12478.02 63.60 54776.78 88888.00 2014-03-25 18:36:16.125 084 12478.02 63.62 54776.75 88888.00 2014-03-25 18:36:16.250 084 12478.02 63.62 54776.75 88888.00 2014-03-25 18:36:16.375 084 12478.10 63.62 54776.75 88888.00 2014-03-25 18:36:16.500 084 12478.05 63.62 54776.78 88888.00 2014-03-25 18:36:16.625 084 12478.02 63.60 54776.75 88888.00 2014-03-25 18:36:16.750 084 12478.05 63.60 54776.75 88888.00 2014-03-25 18:36:16.875 084 12478.05 63.60 54776.75 88888.00 2014-03-25 18:36:17.000 084 12478.08 63.65 54776.75 88888.00 2014-03-25 18:36:17.125 084 12478.08 63.67 54776.78 88888.00 2014-03-25 18:36:17.250 084 12478.10 63.62 54776.78 88888.00 2014-03-25 18:36:17.375 084 12478.15 63.58 54776.78 88888.00 2014-03-25 18:36:17.500 084 12478.15 63.60 54776.82 88888.00 2014-03-25 18:36:17.625 084 12478.17 63.62 54776.80 88888.00 2014-03-25 18:36:17.750 084 12478.12 63.60 54776.75 88888.00 2014-03-25 18:36:17.875 084 12478.08 63.62 54776.78 88888.00 2014-03-25 18:36:18.000 084 12478.05 63.65 54776.80 88888.00 2014-03-25 18:36:18.125 084 12478.05 63.65 54776.80 88888.00 2014-03-25 18:36:18.250 084 12478.12 63.65 54776.80 88888.00 2014-03-25 18:36:18.375 084 12478.12 63.65 54776.82 88888.00 2014-03-25 18:36:18.500 084 12478.08 63.65 54776.82 88888.00 2014-03-25 18:36:18.625 084 12478.08 63.65 54776.82 88888.00 2014-03-25 18:36:18.750 084 12478.08 63.65 54776.82 88888.00 2014-03-25 18:36:18.875 084 12478.02 63.67 54776.80 88888.00 2014-03-25 18:36:19.000 084 12478.08 63.62 54776.78 88888.00 2014-03-25 18:36:19.125 084 12478.12 63.60 54776.75 88888.00 2014-03-25 18:36:19.250 084 12478.20 63.62 54776.78 88888.00 2014-03-25 18:36:19.375 084 12478.17 63.62 54776.80 88888.00 2014-03-25 18:36:19.500 084 12478.10 63.65 54776.78 88888.00 2014-03-25 18:36:19.625 084 12478.05 63.62 54776.75 88888.00 2014-03-25 18:36:19.750 084 12478.12 63.65 54776.80 88888.00 2014-03-25 18:36:19.875 084 12478.15 63.65 54776.80 88888.00 2014-03-25 18:36:20.000 084 12478.10 63.62 54776.80 88888.00 2014-03-25 18:36:20.125 084 12478.08 63.67 54776.80 88888.00 2014-03-25 18:36:20.250 084 12478.05 63.62 54776.80 88888.00 2014-03-25 18:36:20.375 084 12478.00 63.67 54776.80 88888.00 2014-03-25 18:36:20.500 084 12477.95 63.62 54776.80 88888.00 2014-03-25 18:36:20.625 084 12477.98 63.65 54776.80 88888.00 2014-03-25 18:36:20.750 084 12478.08 63.65 54776.82 88888.00 2014-03-25 18:36:20.875 084 12478.15 63.62 54776.82 88888.00 2014-03-25 18:36:21.000 084 12478.15 63.65 54776.80 88888.00 2014-03-25 18:36:21.125 084 12478.17 63.62 54776.82 88888.00 2014-03-25 18:36:21.250 084 12478.10 63.62 54776.85 88888.00 2014-03-25 18:36:21.375 084 12478.10 63.65 54776.85 88888.00 2014-03-25 18:36:21.500 084 12478.15 63.65 54776.85 88888.00 2014-03-25 18:36:21.625 084 12478.15 63.65 54776.82 88888.00 2014-03-25 18:36:21.750 084 12478.12 63.62 54776.80 88888.00 2014-03-25 18:36:21.875 084 12478.12 63.60 54776.78 88888.00 2014-03-25 18:36:22.000 084 12478.12 63.60 54776.80 88888.00 2014-03-25 18:36:22.125 084 12478.20 63.62 54776.82 88888.00 2014-03-25 18:36:22.250 084 12478.17 63.65 54776.82 88888.00 2014-03-25 18:36:22.375 084 12478.12 63.62 54776.80 88888.00 2014-03-25 18:36:22.500 084 12478.05 63.60 54776.80 88888.00 2014-03-25 18:36:22.625 084 12478.02 63.60 54776.82 88888.00 2014-03-25 18:36:22.750 084 12478.10 63.60 54776.82 88888.00 2014-03-25 18:36:22.875 084 12478.15 63.62 54776.82 88888.00 2014-03-25 18:36:23.000 084 12478.15 63.60 54776.80 88888.00 2014-03-25 18:36:23.125 084 12478.15 63.62 54776.80 88888.00 2014-03-25 18:36:23.250 084 12478.12 63.58 54776.80 88888.00 2014-03-25 18:36:23.375 084 12478.15 63.55 54776.80 88888.00 2014-03-25 18:36:23.500 084 12478.15 63.52 54776.80 88888.00 2014-03-25 18:36:23.625 084 12478.17 63.58 54776.82 88888.00 2014-03-25 18:36:23.750 084 12478.12 63.58 54776.82 88888.00 2014-03-25 18:36:23.875 084 12478.15 63.55 54776.82 88888.00 2014-03-25 18:36:24.000 084 12478.20 63.55 54776.82 88888.00 2014-03-25 18:36:24.125 084 12478.17 63.55 54776.82 88888.00 2014-03-25 18:36:24.250 084 12478.08 63.50 54776.82 88888.00 2014-03-25 18:36:24.375 084 12478.10 63.52 54776.85 88888.00 2014-03-25 18:36:24.500 084 12478.15 63.52 54776.85 88888.00 2014-03-25 18:36:24.625 084 12478.20 63.52 54776.82 88888.00 2014-03-25 18:36:24.750 084 12478.17 63.52 54776.82 88888.00 2014-03-25 18:36:24.875 084 12478.12 63.52 54776.85 88888.00 2014-03-25 18:36:25.000 084 12478.12 63.52 54776.82 88888.00 2014-03-25 18:36:25.125 084 12478.15 63.52 54776.82 88888.00 2014-03-25 18:36:25.250 084 12478.00 63.50 54776.82 88888.00 2014-03-25 18:36:25.375 084 12478.08 63.50 54776.85 88888.00 2014-03-25 18:36:25.500 084 12478.08 63.52 54776.82 88888.00 2014-03-25 18:36:25.625 084 12478.05 63.52 54776.80 88888.00 2014-03-25 18:36:25.750 084 12478.05 63.52 54776.82 88888.00 2014-03-25 18:36:25.875 084 12478.12 63.50 54776.82 88888.00 2014-03-25 18:36:26.000 084 12478.17 63.50 54776.80 88888.00 2014-03-25 18:36:26.125 084 12478.08 63.48 54776.82 88888.00 2014-03-25 18:36:26.250 084 12478.02 63.42 54776.85 88888.00 2014-03-25 18:36:26.375 084 12478.15 63.48 54776.88 88888.00 2014-03-25 18:36:26.500 084 12478.17 63.48 54776.88 88888.00 2014-03-25 18:36:26.625 084 12478.17 63.45 54776.88 88888.00 2014-03-25 18:36:26.750 084 12478.17 63.48 54776.85 88888.00 2014-03-25 18:36:26.875 084 12478.20 63.48 54776.82 88888.00 2014-03-25 18:36:27.000 084 12478.20 63.45 54776.82 88888.00 2014-03-25 18:36:27.125 084 12478.12 63.40 54776.85 88888.00 2014-03-25 18:36:27.250 084 12478.10 63.38 54776.85 88888.00 2014-03-25 18:36:27.375 084 12478.15 63.38 54776.88 88888.00 2014-03-25 18:36:27.500 084 12478.10 63.40 54776.85 88888.00 2014-03-25 18:36:27.625 084 12478.15 63.42 54776.85 88888.00 2014-03-25 18:36:27.750 084 12478.10 63.38 54776.85 88888.00 2014-03-25 18:36:27.875 084 12478.02 63.38 54776.88 88888.00 2014-03-25 18:36:28.000 084 12478.05 63.42 54776.85 88888.00 2014-03-25 18:36:28.125 084 12478.00 63.40 54776.88 88888.00 2014-03-25 18:36:28.250 084 12478.00 63.35 54776.85 88888.00 2014-03-25 18:36:28.375 084 12478.05 63.33 54776.85 88888.00 2014-03-25 18:36:28.500 084 12478.15 63.35 54776.82 88888.00 2014-03-25 18:36:28.625 084 12478.15 63.35 54776.82 88888.00 2014-03-25 18:36:28.750 084 12478.12 63.35 54776.88 88888.00 2014-03-25 18:36:28.875 084 12478.12 63.35 54776.88 88888.00 2014-03-25 18:36:29.000 084 12478.08 63.33 54776.85 88888.00 2014-03-25 18:36:29.125 084 12477.95 63.33 54776.88 88888.00 2014-03-25 18:36:29.250 084 12477.90 63.27 54776.85 88888.00 2014-03-25 18:36:29.375 084 12477.88 63.27 54776.82 88888.00 2014-03-25 18:36:29.500 084 12477.95 63.27 54776.85 88888.00 2014-03-25 18:36:29.625 084 12477.95 63.27 54776.85 88888.00 2014-03-25 18:36:29.750 084 12477.98 63.27 54776.88 88888.00 2014-03-25 18:36:29.875 084 12478.05 63.27 54776.90 88888.00 2014-03-25 18:36:30.000 084 12478.12 63.27 54776.90 88888.00 2014-03-25 18:36:30.125 084 12478.08 63.25 54776.88 88888.00 2014-03-25 18:36:30.250 084 12478.00 63.20 54776.90 88888.00 2014-03-25 18:36:30.375 084 12478.05 63.23 54776.90 88888.00 2014-03-25 18:36:30.500 084 12478.05 63.23 54776.88 88888.00 2014-03-25 18:36:30.625 084 12478.10 63.17 54776.88 88888.00 2014-03-25 18:36:30.750 084 12478.10 63.17 54776.90 88888.00 2014-03-25 18:36:30.875 084 12478.08 63.15 54776.90 88888.00 2014-03-25 18:36:31.000 084 12478.08 63.15 54776.88 88888.00 2014-03-25 18:36:31.125 084 12478.10 63.17 54776.90 88888.00 2014-03-25 18:36:31.250 084 12478.08 63.17 54776.90 88888.00 2014-03-25 18:36:31.375 084 12478.08 63.17 54776.90 88888.00 2014-03-25 18:36:31.500 084 12478.08 63.15 54776.93 88888.00 2014-03-25 18:36:31.625 084 12478.10 63.15 54776.90 88888.00 2014-03-25 18:36:31.750 084 12478.10 63.12 54776.90 88888.00 2014-03-25 18:36:31.875 084 12478.00 63.12 54776.90 88888.00 2014-03-25 18:36:32.000 084 12477.92 63.08 54776.90 88888.00 2014-03-25 18:36:32.125 084 12477.98 63.08 54776.93 88888.00 2014-03-25 18:36:32.250 084 12478.02 63.08 54776.95 88888.00 2014-03-25 18:36:32.375 084 12478.08 63.08 54776.95 88888.00 2014-03-25 18:36:32.500 084 12478.02 63.02 54776.90 88888.00 2014-03-25 18:36:32.625 084 12478.05 63.02 54776.95 88888.00 2014-03-25 18:36:32.750 084 12478.08 63.02 54776.93 88888.00 2014-03-25 18:36:32.875 084 12478.02 63.02 54776.93 88888.00 2014-03-25 18:36:33.000 084 12478.02 63.00 54776.93 88888.00 2014-03-25 18:36:33.125 084 12478.05 62.98 54776.95 88888.00 2014-03-25 18:36:33.250 084 12478.00 62.98 54776.95 88888.00 2014-03-25 18:36:33.375 084 12478.02 63.00 54776.93 88888.00 2014-03-25 18:36:33.500 084 12478.05 62.98 54776.93 88888.00 2014-03-25 18:36:33.625 084 12478.00 63.00 54776.95 88888.00 2014-03-25 18:36:33.750 084 12477.98 62.98 54776.97 88888.00 2014-03-25 18:36:33.875 084 12477.92 62.95 54776.95 88888.00 2014-03-25 18:36:34.000 084 12477.98 62.95 54776.95 88888.00 2014-03-25 18:36:34.125 084 12478.02 62.92 54776.97 88888.00 2014-03-25 18:36:34.250 084 12478.00 62.92 54776.97 88888.00 2014-03-25 18:36:34.375 084 12478.02 62.92 54776.97 88888.00 2014-03-25 18:36:34.500 084 12478.00 62.90 54776.97 88888.00 2014-03-25 18:36:34.625 084 12477.95 62.88 54776.95 88888.00 2014-03-25 18:36:34.750 084 12477.90 62.90 54776.95 88888.00 2014-03-25 18:36:34.875 084 12477.88 62.90 54777.00 88888.00 2014-03-25 18:36:35.000 084 12477.88 62.88 54776.97 88888.00 2014-03-25 18:36:35.125 084 12477.83 62.85 54776.97 88888.00 2014-03-25 18:36:35.250 084 12477.80 62.83 54776.97 88888.00 2014-03-25 18:36:35.375 084 12477.83 62.85 54776.97 88888.00 2014-03-25 18:36:35.500 084 12477.85 62.83 54776.95 88888.00 2014-03-25 18:36:35.625 084 12477.80 62.77 54776.93 88888.00 2014-03-25 18:36:35.750 084 12477.83 62.80 54776.95 88888.00 2014-03-25 18:36:35.875 084 12477.83 62.80 54776.95 88888.00 2014-03-25 18:36:36.000 084 12477.83 62.75 54776.95 88888.00 2014-03-25 18:36:36.125 084 12477.90 62.75 54776.97 88888.00 2014-03-25 18:36:36.250 084 12477.90 62.75 54776.97 88888.00 2014-03-25 18:36:36.375 084 12477.88 62.75 54776.95 88888.00 2014-03-25 18:36:36.500 084 12477.90 62.75 54776.97 88888.00 2014-03-25 18:36:36.625 084 12477.90 62.73 54776.97 88888.00 2014-03-25 18:36:36.750 084 12477.83 62.75 54777.00 88888.00 2014-03-25 18:36:36.875 084 12477.75 62.73 54777.03 88888.00 2014-03-25 18:36:37.000 084 12477.77 62.73 54777.00 88888.00 2014-03-25 18:36:37.125 084 12477.80 62.73 54776.97 88888.00 2014-03-25 18:36:37.250 084 12477.80 62.67 54776.97 88888.00 2014-03-25 18:36:37.375 084 12477.73 62.70 54777.00 88888.00 2014-03-25 18:36:37.500 084 12477.75 62.73 54777.03 88888.00 2014-03-25 18:36:37.625 084 12477.75 62.70 54777.00 88888.00 2014-03-25 18:36:37.750 084 12477.73 62.73 54777.00 88888.00 2014-03-25 18:36:37.875 084 12477.75 62.73 54777.00 88888.00 2014-03-25 18:36:38.000 084 12477.83 62.67 54776.97 88888.00 2014-03-25 18:36:38.125 084 12477.80 62.65 54777.00 88888.00 2014-03-25 18:36:38.250 084 12477.77 62.65 54777.03 88888.00 2014-03-25 18:36:38.375 084 12477.80 62.65 54777.00 88888.00 2014-03-25 18:36:38.500 084 12477.77 62.65 54777.00 88888.00 2014-03-25 18:36:38.625 084 12477.80 62.67 54777.00 88888.00 2014-03-25 18:36:38.750 084 12477.80 62.65 54777.00 88888.00 2014-03-25 18:36:38.875 084 12477.77 62.65 54777.00 88888.00 2014-03-25 18:36:39.000 084 12477.73 62.65 54777.03 88888.00 2014-03-25 18:36:39.125 084 12477.67 62.67 54777.05 88888.00 2014-03-25 18:36:39.250 084 12477.62 62.65 54777.05 88888.00 2014-03-25 18:36:39.375 084 12477.70 62.62 54777.05 88888.00 2014-03-25 18:36:39.500 084 12477.70 62.62 54777.05 88888.00 2014-03-25 18:36:39.625 084 12477.75 62.60 54777.03 88888.00 2014-03-25 18:36:39.750 084 12477.75 62.60 54777.00 88888.00 2014-03-25 18:36:39.875 084 12477.75 62.62 54777.03 88888.00 2014-03-25 18:36:40.000 084 12477.75 62.62 54777.05 88888.00 2014-03-25 18:36:40.125 084 12477.75 62.65 54777.03 88888.00 2014-03-25 18:36:40.250 084 12477.75 62.67 54777.07 88888.00 2014-03-25 18:36:40.375 084 12477.77 62.65 54777.05 88888.00 2014-03-25 18:36:40.500 084 12477.73 62.62 54777.07 88888.00 2014-03-25 18:36:40.625 084 12477.73 62.60 54777.03 88888.00 2014-03-25 18:36:40.750 084 12477.75 62.60 54777.03 88888.00 2014-03-25 18:36:40.875 084 12477.77 62.60 54777.05 88888.00 2014-03-25 18:36:41.000 084 12477.73 62.60 54777.03 88888.00 2014-03-25 18:36:41.125 084 12477.73 62.58 54777.05 88888.00 2014-03-25 18:36:41.250 084 12477.70 62.58 54777.05 88888.00 2014-03-25 18:36:41.375 084 12477.65 62.58 54777.03 88888.00 2014-03-25 18:36:41.500 084 12477.70 62.60 54777.03 88888.00 2014-03-25 18:36:41.625 084 12477.73 62.65 54777.05 88888.00 2014-03-25 18:36:41.750 084 12477.70 62.65 54777.05 88888.00 2014-03-25 18:36:41.875 084 12477.65 62.62 54777.00 88888.00 2014-03-25 18:36:42.000 084 12477.62 62.60 54777.00 88888.00 2014-03-25 18:36:42.125 084 12477.62 62.58 54777.03 88888.00 2014-03-25 18:36:42.250 084 12477.62 62.62 54777.03 88888.00 2014-03-25 18:36:42.375 084 12477.70 62.67 54777.03 88888.00 2014-03-25 18:36:42.500 084 12477.73 62.67 54777.03 88888.00 2014-03-25 18:36:42.625 084 12477.65 62.67 54777.03 88888.00 2014-03-25 18:36:42.750 084 12477.58 62.65 54777.05 88888.00 2014-03-25 18:36:42.875 084 12477.55 62.67 54777.03 88888.00 2014-03-25 18:36:43.000 084 12477.55 62.62 54777.00 88888.00 2014-03-25 18:36:43.125 084 12477.55 62.65 54777.05 88888.00 2014-03-25 18:36:43.250 084 12477.55 62.62 54777.03 88888.00 2014-03-25 18:36:43.375 084 12477.62 62.62 54777.03 88888.00 2014-03-25 18:36:43.500 084 12477.58 62.65 54777.03 88888.00 2014-03-25 18:36:43.625 084 12477.55 62.65 54777.05 88888.00 2014-03-25 18:36:43.750 084 12477.58 62.67 54777.07 88888.00 2014-03-25 18:36:43.875 084 12477.62 62.67 54777.05 88888.00 2014-03-25 18:36:44.000 084 12477.60 62.67 54777.05 88888.00 2014-03-25 18:36:44.125 084 12477.55 62.65 54777.03 88888.00 2014-03-25 18:36:44.250 084 12477.52 62.62 54777.05 88888.00 2014-03-25 18:36:44.375 084 12477.55 62.67 54777.05 88888.00 2014-03-25 18:36:44.500 084 12477.52 62.67 54777.05 88888.00 2014-03-25 18:36:44.625 084 12477.50 62.67 54777.07 88888.00 2014-03-25 18:36:44.750 084 12477.55 62.70 54777.05 88888.00 2014-03-25 18:36:44.875 084 12477.55 62.70 54777.05 88888.00 2014-03-25 18:36:45.000 084 12477.52 62.70 54777.05 88888.00 2014-03-25 18:36:45.125 084 12477.52 62.70 54777.05 88888.00 2014-03-25 18:36:45.250 084 12477.50 62.70 54777.03 88888.00 2014-03-25 18:36:45.375 084 12477.52 62.73 54777.00 88888.00 2014-03-25 18:36:45.500 084 12477.48 62.73 54777.03 88888.00 2014-03-25 18:36:45.625 084 12477.48 62.75 54777.05 88888.00 2014-03-25 18:36:45.750 084 12477.50 62.80 54777.05 88888.00 2014-03-25 18:36:45.875 084 12477.50 62.77 54777.05 88888.00 2014-03-25 18:36:46.000 084 12477.48 62.75 54777.00 88888.00 2014-03-25 18:36:46.125 084 12477.52 62.75 54777.00 88888.00 2014-03-25 18:36:46.250 084 12477.55 62.77 54777.03 88888.00 2014-03-25 18:36:46.375 084 12477.58 62.75 54777.03 88888.00 2014-03-25 18:36:46.500 084 12477.55 62.83 54777.03 88888.00 2014-03-25 18:36:46.625 084 12477.48 62.80 54777.00 88888.00 2014-03-25 18:36:46.750 084 12477.45 62.75 54777.00 88888.00 2014-03-25 18:36:46.875 084 12477.50 62.77 54777.00 88888.00 2014-03-25 18:36:47.000 084 12477.55 62.83 54777.00 88888.00 2014-03-25 18:36:47.125 084 12477.55 62.85 54777.00 88888.00 2014-03-25 18:36:47.250 084 12477.45 62.83 54777.00 88888.00 2014-03-25 18:36:47.375 084 12477.45 62.85 54777.00 88888.00 2014-03-25 18:36:47.500 084 12477.35 62.83 54777.00 88888.00 2014-03-25 18:36:47.625 084 12477.35 62.83 54776.97 88888.00 2014-03-25 18:36:47.750 084 12477.48 62.85 54776.95 88888.00 2014-03-25 18:36:47.875 084 12477.45 62.88 54776.95 88888.00 2014-03-25 18:36:48.000 084 12477.38 62.85 54776.97 88888.00 2014-03-25 18:36:48.125 084 12477.38 62.88 54777.00 88888.00 2014-03-25 18:36:48.250 084 12477.38 62.88 54777.00 88888.00 2014-03-25 18:36:48.375 084 12477.38 62.88 54776.97 88888.00 2014-03-25 18:36:48.500 084 12477.35 62.88 54776.97 88888.00 2014-03-25 18:36:48.625 084 12477.42 62.90 54777.00 88888.00 2014-03-25 18:36:48.750 084 12477.48 62.90 54777.00 88888.00 2014-03-25 18:36:48.875 084 12477.52 62.92 54777.03 88888.00 2014-03-25 18:36:49.000 084 12477.50 62.92 54776.97 88888.00 2014-03-25 18:36:49.125 084 12477.42 62.92 54776.95 88888.00 2014-03-25 18:36:49.250 084 12477.33 62.92 54776.93 88888.00 2014-03-25 18:36:49.375 084 12477.33 63.00 54776.95 88888.00 2014-03-25 18:36:49.500 084 12477.33 62.98 54776.95 88888.00 2014-03-25 18:36:49.625 084 12477.30 62.98 54776.97 88888.00 2014-03-25 18:36:49.750 084 12477.30 62.98 54776.95 88888.00 2014-03-25 18:36:49.875 084 12477.25 63.00 54776.93 88888.00 2014-03-25 18:36:50.000 084 12477.25 62.98 54776.97 88888.00 2014-03-25 18:36:50.125 084 12477.33 63.00 54776.97 88888.00 2014-03-25 18:36:50.250 084 12477.35 63.05 54776.95 88888.00 2014-03-25 18:36:50.375 084 12477.33 63.08 54776.95 88888.00 2014-03-25 18:36:50.500 084 12477.33 63.05 54776.95 88888.00 2014-03-25 18:36:50.625 084 12477.38 63.08 54776.95 88888.00 2014-03-25 18:36:50.750 084 12477.35 63.08 54776.93 88888.00 2014-03-25 18:36:50.875 084 12477.30 63.08 54776.95 88888.00 2014-03-25 18:36:51.000 084 12477.38 63.10 54776.93 88888.00 2014-03-25 18:36:51.125 084 12477.40 63.08 54776.93 88888.00 2014-03-25 18:36:51.250 084 12477.35 63.05 54776.90 88888.00 2014-03-25 18:36:51.375 084 12477.38 63.10 54776.93 88888.00 2014-03-25 18:36:51.500 084 12477.38 63.15 54776.90 88888.00 2014-03-25 18:36:51.625 084 12477.42 63.15 54776.93 88888.00 2014-03-25 18:36:51.750 084 12477.38 63.15 54776.90 88888.00 2014-03-25 18:36:51.875 084 12477.35 63.17 54776.90 88888.00 2014-03-25 18:36:52.000 084 12477.38 63.17 54776.90 88888.00 2014-03-25 18:36:52.125 084 12477.40 63.15 54776.90 88888.00 2014-03-25 18:36:52.250 084 12477.35 63.12 54776.93 88888.00 2014-03-25 18:36:52.375 084 12477.45 63.15 54776.93 88888.00 2014-03-25 18:36:52.500 084 12477.52 63.15 54776.93 88888.00 2014-03-25 18:36:52.625 084 12477.48 63.17 54776.93 88888.00 2014-03-25 18:36:52.750 084 12477.42 63.17 54776.93 88888.00 2014-03-25 18:36:52.875 084 12477.40 63.20 54776.90 88888.00 2014-03-25 18:36:53.000 084 12477.48 63.23 54776.90 88888.00 2014-03-25 18:36:53.125 084 12477.52 63.23 54776.90 88888.00 2014-03-25 18:36:53.250 084 12477.48 63.23 54776.90 88888.00 2014-03-25 18:36:53.375 084 12477.48 63.23 54776.90 88888.00 2014-03-25 18:36:53.500 084 12477.45 63.25 54776.90 88888.00 2014-03-25 18:36:53.625 084 12477.52 63.25 54776.93 88888.00 2014-03-25 18:36:53.750 084 12477.52 63.25 54776.88 88888.00 2014-03-25 18:36:53.875 084 12477.48 63.27 54776.85 88888.00 2014-03-25 18:36:54.000 084 12477.52 63.27 54776.85 88888.00 2014-03-25 18:36:54.125 084 12477.52 63.27 54776.88 88888.00 2014-03-25 18:36:54.250 084 12477.50 63.27 54776.88 88888.00 2014-03-25 18:36:54.375 084 12477.52 63.30 54776.85 88888.00 2014-03-25 18:36:54.500 084 12477.52 63.30 54776.82 88888.00 2014-03-25 18:36:54.625 084 12477.50 63.30 54776.82 88888.00 2014-03-25 18:36:54.750 084 12477.52 63.30 54776.82 88888.00 2014-03-25 18:36:54.875 084 12477.48 63.33 54776.82 88888.00 2014-03-25 18:36:55.000 084 12477.48 63.35 54776.82 88888.00 2014-03-25 18:36:55.125 084 12477.42 63.38 54776.85 88888.00 2014-03-25 18:36:55.250 084 12477.35 63.35 54776.85 88888.00 2014-03-25 18:36:55.375 084 12477.40 63.35 54776.82 88888.00 2014-03-25 18:36:55.500 084 12477.48 63.35 54776.80 88888.00 2014-03-25 18:36:55.625 084 12477.45 63.38 54776.82 88888.00 2014-03-25 18:36:55.750 084 12477.50 63.38 54776.85 88888.00 2014-03-25 18:36:55.875 084 12477.52 63.38 54776.82 88888.00 2014-03-25 18:36:56.000 084 12477.58 63.42 54776.80 88888.00 2014-03-25 18:36:56.125 084 12477.58 63.42 54776.82 88888.00 2014-03-25 18:36:56.250 084 12477.60 63.38 54776.80 88888.00 2014-03-25 18:36:56.375 084 12477.60 63.40 54776.78 88888.00 2014-03-25 18:36:56.500 084 12477.55 63.42 54776.80 88888.00 2014-03-25 18:36:56.625 084 12477.55 63.45 54776.80 88888.00 2014-03-25 18:36:56.750 084 12477.55 63.42 54776.78 88888.00 2014-03-25 18:36:56.875 084 12477.55 63.38 54776.78 88888.00 2014-03-25 18:36:57.000 084 12477.62 63.42 54776.78 88888.00 2014-03-25 18:36:57.125 084 12477.67 63.45 54776.80 88888.00 2014-03-25 18:36:57.250 084 12477.62 63.45 54776.80 88888.00 2014-03-25 18:36:57.375 084 12477.65 63.42 54776.80 88888.00 2014-03-25 18:36:57.500 084 12477.60 63.45 54776.80 88888.00 2014-03-25 18:36:57.625 084 12477.60 63.48 54776.78 88888.00 2014-03-25 18:36:57.750 084 12477.60 63.45 54776.78 88888.00 2014-03-25 18:36:57.875 084 12477.60 63.48 54776.80 88888.00 2014-03-25 18:36:58.000 084 12477.60 63.50 54776.80 88888.00 2014-03-25 18:36:58.125 084 12477.65 63.48 54776.80 88888.00 2014-03-25 18:36:58.250 084 12477.67 63.45 54776.75 88888.00 2014-03-25 18:36:58.375 084 12477.70 63.48 54776.75 88888.00 2014-03-25 18:36:58.500 084 12477.77 63.52 54776.80 88888.00 2014-03-25 18:36:58.625 084 12477.77 63.52 54776.80 88888.00 2014-03-25 18:36:58.750 084 12477.73 63.52 54776.80 88888.00 2014-03-25 18:36:58.875 084 12477.65 63.52 54776.78 88888.00 2014-03-25 18:36:59.000 084 12477.65 63.50 54776.75 88888.00 2014-03-25 18:36:59.125 084 12477.75 63.50 54776.78 88888.00 2014-03-25 18:36:59.250 084 12477.70 63.48 54776.78 88888.00 2014-03-25 18:36:59.375 084 12477.73 63.52 54776.75 88888.00 2014-03-25 18:36:59.500 084 12477.75 63.55 54776.78 88888.00 2014-03-25 18:36:59.625 084 12477.73 63.55 54776.78 88888.00 2014-03-25 18:36:59.750 084 12477.67 63.52 54776.78 88888.00 2014-03-25 18:36:59.875 084 12477.73 63.55 54776.78 88888.00 2014-03-25 18:37:00.000 084 12477.77 63.55 54776.78 88888.00 2014-03-25 18:37:00.125 084 12477.77 63.52 54776.75 88888.00 2014-03-25 18:37:00.250 084 12477.70 63.52 54776.75 88888.00 2014-03-25 18:37:00.375 084 12477.73 63.52 54776.72 88888.00 2014-03-25 18:37:00.500 084 12477.83 63.55 54776.75 88888.00 2014-03-25 18:37:00.625 084 12477.83 63.58 54776.75 88888.00 2014-03-25 18:37:00.750 084 12477.80 63.52 54776.72 88888.00 2014-03-25 18:37:00.875 084 12477.85 63.55 54776.72 88888.00 2014-03-25 18:37:01.000 084 12477.85 63.55 54776.72 88888.00 2014-03-25 18:37:01.125 084 12477.88 63.55 54776.72 88888.00 2014-03-25 18:37:01.250 084 12477.88 63.55 54776.75 88888.00 2014-03-25 18:37:01.375 084 12477.92 63.60 54776.75 88888.00 2014-03-25 18:37:01.500 084 12477.88 63.58 54776.72 88888.00 2014-03-25 18:37:01.625 084 12477.85 63.58 54776.72 88888.00 2014-03-25 18:37:01.750 084 12477.88 63.60 54776.72 88888.00 2014-03-25 18:37:01.875 084 12477.90 63.55 54776.70 88888.00 2014-03-25 18:37:02.000 084 12477.92 63.58 54776.72 88888.00 2014-03-25 18:37:02.125 084 12477.90 63.60 54776.70 88888.00 2014-03-25 18:37:02.250 084 12477.92 63.55 54776.70 88888.00 2014-03-25 18:37:02.375 084 12477.92 63.58 54776.68 88888.00 2014-03-25 18:37:02.500 084 12477.92 63.60 54776.70 88888.00 2014-03-25 18:37:02.625 084 12477.90 63.60 54776.72 88888.00 2014-03-25 18:37:02.750 084 12477.95 63.62 54776.72 88888.00 2014-03-25 18:37:02.875 084 12477.98 63.62 54776.72 88888.00 2014-03-25 18:37:03.000 084 12477.98 63.62 54776.70 88888.00 2014-03-25 18:37:03.125 084 12477.95 63.62 54776.70 88888.00 2014-03-25 18:37:03.250 084 12477.95 63.62 54776.68 88888.00 2014-03-25 18:37:03.375 084 12478.00 63.60 54776.68 88888.00 2014-03-25 18:37:03.500 084 12477.98 63.62 54776.68 88888.00 2014-03-25 18:37:03.625 084 12478.05 63.65 54776.70 88888.00 2014-03-25 18:37:03.750 084 12477.98 63.65 54776.70 88888.00 2014-03-25 18:37:03.875 084 12477.95 63.62 54776.68 88888.00 2014-03-25 18:37:04.000 084 12478.02 63.65 54776.68 88888.00 2014-03-25 18:37:04.125 084 12477.98 63.65 54776.68 88888.00 2014-03-25 18:37:04.250 084 12477.90 63.65 54776.70 88888.00 2014-03-25 18:37:04.375 084 12477.98 63.70 54776.70 88888.00 2014-03-25 18:37:04.500 084 12478.02 63.65 54776.68 88888.00 2014-03-25 18:37:04.625 084 12478.05 63.62 54776.68 88888.00 2014-03-25 18:37:04.750 084 12478.05 63.62 54776.68 88888.00 2014-03-25 18:37:04.875 084 12478.02 63.65 54776.68 88888.00 2014-03-25 18:37:05.000 084 12478.00 63.65 54776.65 88888.00 2014-03-25 18:37:05.125 084 12478.02 63.65 54776.65 88888.00 2014-03-25 18:37:05.250 084 12478.05 63.67 54776.68 88888.00 2014-03-25 18:37:05.375 084 12478.00 63.67 54776.68 88888.00 2014-03-25 18:37:05.500 084 12478.00 63.65 54776.68 88888.00 2014-03-25 18:37:05.625 084 12478.00 63.65 54776.70 88888.00 2014-03-25 18:37:05.750 084 12478.02 63.65 54776.72 88888.00 2014-03-25 18:37:05.875 084 12478.00 63.67 54776.70 88888.00 2014-03-25 18:37:06.000 084 12478.02 63.65 54776.68 88888.00 2014-03-25 18:37:06.125 084 12478.05 63.62 54776.70 88888.00 2014-03-25 18:37:06.250 084 12478.08 63.65 54776.68 88888.00 2014-03-25 18:37:06.375 084 12478.10 63.70 54776.70 88888.00 2014-03-25 18:37:06.500 084 12478.10 63.73 54776.68 88888.00 2014-03-25 18:37:06.625 084 12478.02 63.70 54776.68 88888.00 2014-03-25 18:37:06.750 084 12478.05 63.67 54776.68 88888.00 2014-03-25 18:37:06.875 084 12477.98 63.67 54776.62 88888.00 2014-03-25 18:37:07.000 084 12477.92 63.65 54776.62 88888.00 2014-03-25 18:37:07.125 084 12477.98 63.67 54776.65 88888.00 2014-03-25 18:37:07.250 084 12477.92 63.65 54776.65 88888.00 2014-03-25 18:37:07.375 084 12477.98 63.73 54776.65 88888.00 2014-03-25 18:37:07.500 084 12478.05 63.67 54776.65 88888.00 2014-03-25 18:37:07.625 084 12478.00 63.65 54776.65 88888.00 2014-03-25 18:37:07.750 084 12477.90 63.67 54776.65 88888.00 2014-03-25 18:37:07.875 084 12477.85 63.70 54776.65 88888.00 2014-03-25 18:37:08.000 084 12477.95 63.73 54776.65 88888.00 2014-03-25 18:37:08.125 084 12478.00 63.70 54776.68 88888.00 2014-03-25 18:37:08.250 084 12478.02 63.67 54776.68 88888.00 2014-03-25 18:37:08.375 084 12478.08 63.70 54776.65 88888.00 2014-03-25 18:37:08.500 084 12478.08 63.75 54776.65 88888.00 2014-03-25 18:37:08.625 084 12478.10 63.75 54776.65 88888.00 2014-03-25 18:37:08.750 084 12478.10 63.75 54776.68 88888.00 2014-03-25 18:37:08.875 084 12478.15 63.75 54776.65 88888.00 2014-03-25 18:37:09.000 084 12478.15 63.73 54776.62 88888.00 2014-03-25 18:37:09.125 084 12478.12 63.73 54776.62 88888.00 2014-03-25 18:37:09.250 084 12478.08 63.67 54776.65 88888.00 2014-03-25 18:37:09.375 084 12478.05 63.70 54776.62 88888.00 2014-03-25 18:37:09.500 084 12478.08 63.75 54776.62 88888.00 2014-03-25 18:37:09.625 084 12478.08 63.75 54776.62 88888.00 2014-03-25 18:37:09.750 084 12478.10 63.77 54776.62 88888.00 2014-03-25 18:37:09.875 084 12478.10 63.73 54776.60 88888.00 2014-03-25 18:37:10.000 084 12478.10 63.73 54776.62 88888.00 2014-03-25 18:37:10.125 084 12478.15 63.73 54776.62 88888.00 2014-03-25 18:37:10.250 084 12478.17 63.73 54776.60 88888.00 2014-03-25 18:37:10.375 084 12478.20 63.73 54776.55 88888.00 2014-03-25 18:37:10.500 084 12478.20 63.73 54776.57 88888.00 2014-03-25 18:37:10.625 084 12478.17 63.75 54776.60 88888.00 2014-03-25 18:37:10.750 084 12478.20 63.80 54776.60 88888.00 2014-03-25 18:37:10.875 084 12478.20 63.80 54776.60 88888.00 2014-03-25 18:37:11.000 084 12478.10 63.80 54776.57 88888.00 2014-03-25 18:37:11.125 084 12478.10 63.77 54776.60 88888.00 2014-03-25 18:37:11.250 084 12478.12 63.80 54776.62 88888.00 2014-03-25 18:37:11.375 084 12478.15 63.85 54776.62 88888.00 2014-03-25 18:37:11.500 084 12478.10 63.83 54776.62 88888.00 2014-03-25 18:37:11.625 084 12478.12 63.80 54776.62 88888.00 2014-03-25 18:37:11.750 084 12478.17 63.80 54776.60 88888.00 2014-03-25 18:37:11.875 084 12478.17 63.77 54776.60 88888.00 2014-03-25 18:37:12.000 084 12478.20 63.80 54776.60 88888.00 2014-03-25 18:37:12.125 084 12478.23 63.80 54776.62 88888.00 2014-03-25 18:37:12.250 084 12478.23 63.77 54776.62 88888.00 2014-03-25 18:37:12.375 084 12478.23 63.80 54776.60 88888.00 2014-03-25 18:37:12.500 084 12478.20 63.77 54776.60 88888.00 2014-03-25 18:37:12.625 084 12478.17 63.80 54776.62 88888.00 2014-03-25 18:37:12.750 084 12478.23 63.83 54776.62 88888.00 2014-03-25 18:37:12.875 084 12478.25 63.80 54776.65 88888.00 2014-03-25 18:37:13.000 084 12478.33 63.80 54776.62 88888.00 2014-03-25 18:37:13.125 084 12478.27 63.80 54776.60 88888.00 2014-03-25 18:37:13.250 084 12478.23 63.77 54776.62 88888.00 2014-03-25 18:37:13.375 084 12478.35 63.77 54776.60 88888.00 2014-03-25 18:37:13.500 084 12478.35 63.80 54776.60 88888.00 2014-03-25 18:37:13.625 084 12478.27 63.83 54776.57 88888.00 2014-03-25 18:37:13.750 084 12478.30 63.83 54776.60 88888.00 2014-03-25 18:37:13.875 084 12478.38 63.80 54776.60 88888.00 2014-03-25 18:37:14.000 084 12478.38 63.80 54776.57 88888.00 2014-03-25 18:37:14.125 084 12478.35 63.83 54776.57 88888.00 2014-03-25 18:37:14.250 084 12478.27 63.80 54776.55 88888.00 2014-03-25 18:37:14.375 084 12478.17 63.83 54776.57 88888.00 2014-03-25 18:37:14.500 084 12478.20 63.85 54776.60 88888.00 2014-03-25 18:37:14.625 084 12478.30 63.83 54776.65 88888.00 2014-03-25 18:37:14.750 084 12478.27 63.80 54776.60 88888.00 2014-03-25 18:37:14.875 084 12478.27 63.83 54776.60 88888.00 2014-03-25 18:37:15.000 084 12478.35 63.83 54776.57 88888.00 2014-03-25 18:37:15.125 084 12478.40 63.83 54776.60 88888.00 2014-03-25 18:37:15.250 084 12478.38 63.83 54776.60 88888.00 2014-03-25 18:37:15.375 084 12478.35 63.80 54776.60 88888.00 2014-03-25 18:37:15.500 084 12478.33 63.77 54776.57 88888.00 2014-03-25 18:37:15.625 084 12478.30 63.77 54776.57 88888.00 2014-03-25 18:37:15.750 084 12478.33 63.80 54776.62 88888.00 2014-03-25 18:37:15.875 084 12478.38 63.80 54776.65 88888.00 2014-03-25 18:37:16.000 084 12478.38 63.80 54776.62 88888.00 2014-03-25 18:37:16.125 084 12478.38 63.80 54776.65 88888.00 2014-03-25 18:37:16.250 084 12478.38 63.80 54776.62 88888.00 2014-03-25 18:37:16.375 084 12478.42 63.80 54776.62 88888.00 2014-03-25 18:37:16.500 084 12478.42 63.83 54776.65 88888.00 2014-03-25 18:37:16.625 084 12478.42 63.83 54776.65 88888.00 2014-03-25 18:37:16.750 084 12478.42 63.85 54776.65 88888.00 2014-03-25 18:37:16.875 084 12478.40 63.85 54776.65 88888.00 2014-03-25 18:37:17.000 084 12478.40 63.83 54776.62 88888.00 2014-03-25 18:37:17.125 084 12478.38 63.83 54776.60 88888.00 2014-03-25 18:37:17.250 084 12478.30 63.77 54776.62 88888.00 2014-03-25 18:37:17.375 084 12478.33 63.77 54776.60 88888.00 2014-03-25 18:37:17.500 084 12478.40 63.80 54776.60 88888.00 2014-03-25 18:37:17.625 084 12478.38 63.80 54776.65 88888.00 2014-03-25 18:37:17.750 084 12478.38 63.80 54776.65 88888.00 2014-03-25 18:37:17.875 084 12478.38 63.83 54776.65 88888.00 2014-03-25 18:37:18.000 084 12478.40 63.80 54776.62 88888.00 2014-03-25 18:37:18.125 084 12478.48 63.80 54776.62 88888.00 2014-03-25 18:37:18.250 084 12478.50 63.80 54776.65 88888.00 2014-03-25 18:37:18.375 084 12478.50 63.83 54776.65 88888.00 2014-03-25 18:37:18.500 084 12478.45 63.80 54776.65 88888.00 2014-03-25 18:37:18.625 084 12478.42 63.83 54776.68 88888.00 2014-03-25 18:37:18.750 084 12478.48 63.83 54776.68 88888.00 2014-03-25 18:37:18.875 084 12478.42 63.80 54776.65 88888.00 2014-03-25 18:37:19.000 084 12478.40 63.75 54776.62 88888.00 2014-03-25 18:37:19.125 084 12478.40 63.75 54776.60 88888.00 2014-03-25 18:37:19.250 084 12478.40 63.73 54776.62 88888.00 2014-03-25 18:37:19.375 084 12478.42 63.73 54776.60 88888.00 2014-03-25 18:37:19.500 084 12478.40 63.73 54776.62 88888.00 2014-03-25 18:37:19.625 084 12478.40 63.77 54776.62 88888.00 2014-03-25 18:37:19.750 084 12478.40 63.75 54776.65 88888.00 2014-03-25 18:37:19.875 084 12478.45 63.73 54776.65 88888.00 2014-03-25 18:37:20.000 084 12478.48 63.70 54776.62 88888.00 2014-03-25 18:37:20.125 084 12478.48 63.73 54776.65 88888.00 2014-03-25 18:37:20.250 084 12478.48 63.73 54776.65 88888.00 2014-03-25 18:37:20.375 084 12478.48 63.75 54776.65 88888.00 2014-03-25 18:37:20.500 084 12478.45 63.73 54776.62 88888.00 2014-03-25 18:37:20.625 084 12478.45 63.73 54776.62 88888.00 2014-03-25 18:37:20.750 084 12478.45 63.70 54776.65 88888.00 2014-03-25 18:37:20.875 084 12478.45 63.73 54776.68 88888.00 2014-03-25 18:37:21.000 084 12478.48 63.65 54776.65 88888.00 2014-03-25 18:37:21.125 084 12478.50 63.62 54776.65 88888.00 2014-03-25 18:37:21.250 084 12478.45 63.65 54776.68 88888.00 2014-03-25 18:37:21.375 084 12478.50 63.67 54776.65 88888.00 2014-03-25 18:37:21.500 084 12478.50 63.67 54776.65 88888.00 2014-03-25 18:37:21.625 084 12478.50 63.62 54776.65 88888.00 2014-03-25 18:37:21.750 084 12478.52 63.60 54776.65 88888.00 2014-03-25 18:37:21.875 084 12478.58 63.60 54776.62 88888.00 2014-03-25 18:37:22.000 084 12478.58 63.62 54776.62 88888.00 2014-03-25 18:37:22.125 084 12478.60 63.62 54776.68 88888.00 2014-03-25 18:37:22.250 084 12478.62 63.60 54776.68 88888.00 2014-03-25 18:37:22.375 084 12478.62 63.58 54776.65 88888.00 2014-03-25 18:37:22.500 084 12478.60 63.55 54776.62 88888.00 2014-03-25 18:37:22.625 084 12478.65 63.58 54776.65 88888.00 2014-03-25 18:37:22.750 084 12478.67 63.60 54776.70 88888.00 2014-03-25 18:37:22.875 084 12478.62 63.60 54776.72 88888.00 2014-03-25 18:37:23.000 084 12478.60 63.55 54776.68 88888.00 2014-03-25 18:37:23.125 084 12478.60 63.52 54776.68 88888.00 2014-03-25 18:37:23.250 084 12478.62 63.52 54776.70 88888.00 2014-03-25 18:37:23.375 084 12478.70 63.52 54776.68 88888.00 2014-03-25 18:37:23.500 084 12478.73 63.50 54776.65 88888.00 2014-03-25 18:37:23.625 084 12478.73 63.50 54776.68 88888.00 2014-03-25 18:37:23.750 084 12478.67 63.50 54776.68 88888.00 2014-03-25 18:37:23.875 084 12478.65 63.50 54776.68 88888.00 2014-03-25 18:37:24.000 084 12478.67 63.48 54776.68 88888.00 2014-03-25 18:37:24.125 084 12478.62 63.42 54776.70 88888.00 2014-03-25 18:37:24.250 084 12478.58 63.42 54776.68 88888.00 2014-03-25 18:37:24.375 084 12478.60 63.42 54776.70 88888.00 2014-03-25 18:37:24.500 084 12478.52 63.48 54776.70 88888.00 2014-03-25 18:37:24.625 084 12478.55 63.48 54776.70 88888.00 2014-03-25 18:37:24.750 084 12478.60 63.48 54776.70 88888.00 2014-03-25 18:37:24.875 084 12478.60 63.45 54776.65 88888.00 2014-03-25 18:37:25.000 084 12478.58 63.42 54776.68 88888.00 2014-03-25 18:37:25.125 084 12478.58 63.42 54776.70 88888.00 2014-03-25 18:37:25.250 084 12478.55 63.42 54776.70 88888.00 2014-03-25 18:37:25.375 084 12478.58 63.40 54776.68 88888.00 2014-03-25 18:37:25.500 084 12478.60 63.38 54776.65 88888.00 2014-03-25 18:37:25.625 084 12478.58 63.40 54776.68 88888.00 2014-03-25 18:37:25.750 084 12478.52 63.40 54776.72 88888.00 2014-03-25 18:37:25.875 084 12478.55 63.40 54776.75 88888.00 2014-03-25 18:37:26.000 084 12478.62 63.40 54776.70 88888.00 2014-03-25 18:37:26.125 084 12478.67 63.38 54776.70 88888.00 2014-03-25 18:37:26.250 084 12478.67 63.35 54776.72 88888.00 2014-03-25 18:37:26.375 084 12478.75 63.35 54776.72 88888.00 2014-03-25 18:37:26.500 084 12478.80 63.38 54776.72 88888.00 2014-03-25 18:37:26.625 084 12478.75 63.38 54776.75 88888.00 2014-03-25 18:37:26.750 084 12478.67 63.38 54776.72 88888.00 2014-03-25 18:37:26.875 084 12478.70 63.33 54776.72 88888.00 2014-03-25 18:37:27.000 084 12478.73 63.27 54776.70 88888.00 2014-03-25 18:37:27.125 084 12478.70 63.27 54776.72 88888.00 2014-03-25 18:37:27.250 084 12478.60 63.27 54776.72 88888.00 2014-03-25 18:37:27.375 084 12478.65 63.30 54776.70 88888.00 2014-03-25 18:37:27.500 084 12478.65 63.30 54776.70 88888.00 2014-03-25 18:37:27.625 084 12478.62 63.27 54776.72 88888.00 2014-03-25 18:37:27.750 084 12478.62 63.30 54776.75 88888.00 2014-03-25 18:37:27.875 084 12478.62 63.27 54776.78 88888.00 2014-03-25 18:37:28.000 084 12478.62 63.25 54776.75 88888.00 2014-03-25 18:37:28.125 084 12478.58 63.25 54776.75 88888.00 2014-03-25 18:37:28.250 084 12478.58 63.25 54776.78 88888.00 2014-03-25 18:37:28.375 084 12478.60 63.25 54776.78 88888.00 2014-03-25 18:37:28.500 084 12478.62 63.27 54776.78 88888.00 2014-03-25 18:37:28.625 084 12478.58 63.25 54776.75 88888.00 2014-03-25 18:37:28.750 084 12478.62 63.23 54776.75 88888.00 2014-03-25 18:37:28.875 084 12478.62 63.23 54776.72 88888.00 2014-03-25 18:37:29.000 084 12478.60 63.23 54776.72 88888.00 2014-03-25 18:37:29.125 084 12478.58 63.20 54776.72 88888.00 2014-03-25 18:37:29.250 084 12478.52 63.20 54776.75 88888.00 2014-03-25 18:37:29.375 084 12478.58 63.23 54776.75 88888.00 2014-03-25 18:37:29.500 084 12478.62 63.20 54776.78 88888.00 2014-03-25 18:37:29.625 084 12478.67 63.17 54776.78 88888.00 2014-03-25 18:37:29.750 084 12478.65 63.17 54776.75 88888.00 2014-03-25 18:37:29.875 084 12478.62 63.15 54776.75 88888.00 2014-03-25 18:37:30.000 084 12478.65 63.15 54776.75 88888.00 2014-03-25 18:37:30.125 084 12478.62 63.17 54776.75 88888.00 2014-03-25 18:37:30.250 084 12478.58 63.15 54776.78 88888.00 2014-03-25 18:37:30.375 084 12478.65 63.15 54776.78 88888.00 2014-03-25 18:37:30.500 084 12478.62 63.12 54776.80 88888.00 2014-03-25 18:37:30.625 084 12478.55 63.12 54776.78 88888.00 2014-03-25 18:37:30.750 084 12478.52 63.12 54776.75 88888.00 2014-03-25 18:37:30.875 084 12478.58 63.12 54776.78 88888.00 2014-03-25 18:37:31.000 084 12478.58 63.12 54776.78 88888.00 2014-03-25 18:37:31.125 084 12478.60 63.12 54776.80 88888.00 2014-03-25 18:37:31.250 084 12478.52 63.10 54776.82 88888.00 2014-03-25 18:37:31.375 084 12478.52 63.08 54776.78 88888.00 2014-03-25 18:37:31.500 084 12478.55 63.08 54776.78 88888.00 2014-03-25 18:37:31.625 084 12478.58 63.08 54776.78 88888.00 2014-03-25 18:37:31.750 084 12478.58 63.08 54776.78 88888.00 2014-03-25 18:37:31.875 084 12478.55 63.05 54776.75 88888.00 2014-03-25 18:37:32.000 084 12478.52 63.05 54776.78 88888.00 2014-03-25 18:37:32.125 084 12478.52 63.05 54776.80 88888.00 2014-03-25 18:37:32.250 084 12478.48 63.02 54776.78 88888.00 2014-03-25 18:37:32.375 084 12478.52 63.05 54776.78 88888.00 2014-03-25 18:37:32.500 084 12478.52 63.02 54776.78 88888.00 2014-03-25 18:37:32.625 084 12478.50 63.08 54776.78 88888.00 2014-03-25 18:37:32.750 084 12478.52 63.08 54776.80 88888.00 2014-03-25 18:37:32.875 084 12478.52 63.02 54776.78 88888.00 2014-03-25 18:37:33.000 084 12478.55 63.00 54776.78 88888.00 2014-03-25 18:37:33.125 084 12478.58 62.98 54776.80 88888.00 2014-03-25 18:37:33.250 084 12478.55 62.92 54776.80 88888.00 2014-03-25 18:37:33.375 084 12478.58 62.95 54776.78 88888.00 2014-03-25 18:37:33.500 084 12478.60 63.00 54776.80 88888.00 2014-03-25 18:37:33.625 084 12478.60 62.98 54776.80 88888.00 2014-03-25 18:37:33.750 084 12478.55 62.98 54776.78 88888.00 2014-03-25 18:37:33.875 084 12478.48 62.95 54776.80 88888.00 2014-03-25 18:37:34.000 084 12478.52 62.92 54776.78 88888.00 2014-03-25 18:37:34.125 084 12478.55 62.92 54776.78 88888.00 2014-03-25 18:37:34.250 084 12478.48 62.95 54776.78 88888.00 2014-03-25 18:37:34.375 084 12478.52 62.95 54776.78 88888.00 2014-03-25 18:37:34.500 084 12478.50 62.95 54776.80 88888.00 2014-03-25 18:37:34.625 084 12478.55 62.95 54776.78 88888.00 2014-03-25 18:37:34.750 084 12478.58 62.98 54776.78 88888.00 2014-03-25 18:37:34.875 084 12478.52 62.95 54776.78 88888.00 2014-03-25 18:37:35.000 084 12478.52 62.92 54776.75 88888.00 2014-03-25 18:37:35.125 084 12478.55 62.92 54776.80 88888.00 2014-03-25 18:37:35.250 084 12478.60 62.92 54776.80 88888.00 2014-03-25 18:37:35.375 084 12478.65 62.95 54776.82 88888.00 2014-03-25 18:37:35.500 084 12478.55 62.90 54776.80 88888.00 2014-03-25 18:37:35.625 084 12478.55 62.90 54776.80 88888.00 2014-03-25 18:37:35.750 084 12478.50 62.90 54776.80 88888.00 2014-03-25 18:37:35.875 084 12478.55 62.90 54776.80 88888.00 2014-03-25 18:37:36.000 084 12478.58 62.90 54776.80 88888.00 2014-03-25 18:37:36.125 084 12478.55 62.88 54776.78 88888.00 2014-03-25 18:37:36.250 084 12478.58 62.90 54776.80 88888.00 2014-03-25 18:37:36.375 084 12478.65 62.88 54776.80 88888.00 2014-03-25 18:37:36.500 084 12478.62 62.90 54776.80 88888.00 2014-03-25 18:37:36.625 084 12478.58 62.90 54776.80 88888.00 2014-03-25 18:37:36.750 084 12478.62 62.92 54776.80 88888.00 2014-03-25 18:37:36.875 084 12478.67 62.90 54776.82 88888.00 2014-03-25 18:37:37.000 084 12478.67 62.90 54776.82 88888.00 2014-03-25 18:37:37.125 084 12478.62 62.90 54776.85 88888.00 2014-03-25 18:37:37.250 084 12478.55 62.90 54776.85 88888.00 2014-03-25 18:37:37.375 084 12478.55 62.90 54776.82 88888.00 2014-03-25 18:37:37.500 084 12478.58 62.88 54776.80 88888.00 2014-03-25 18:37:37.625 084 12478.60 62.88 54776.80 88888.00 2014-03-25 18:37:37.750 084 12478.60 62.88 54776.80 88888.00 2014-03-25 18:37:37.875 084 12478.52 62.88 54776.80 88888.00 2014-03-25 18:37:38.000 084 12478.48 62.88 54776.80 88888.00 2014-03-25 18:37:38.125 084 12478.50 62.88 54776.82 88888.00 2014-03-25 18:37:38.250 084 12478.48 62.88 54776.82 88888.00 2014-03-25 18:37:38.375 084 12478.48 62.85 54776.82 88888.00 2014-03-25 18:37:38.500 084 12478.48 62.85 54776.80 88888.00 2014-03-25 18:37:38.625 084 12478.52 62.88 54776.80 88888.00 2014-03-25 18:37:38.750 084 12478.58 62.88 54776.78 88888.00 2014-03-25 18:37:38.875 084 12478.58 62.88 54776.80 88888.00 2014-03-25 18:37:39.000 084 12478.58 62.88 54776.80 88888.00 2014-03-25 18:37:39.125 084 12478.55 62.88 54776.80 88888.00 2014-03-25 18:37:39.250 084 12478.52 62.83 54776.80 88888.00 2014-03-25 18:37:39.375 084 12478.60 62.83 54776.78 88888.00 2014-03-25 18:37:39.500 084 12478.52 62.88 54776.80 88888.00 2014-03-25 18:37:39.625 084 12478.48 62.88 54776.80 88888.00 2014-03-25 18:37:39.750 084 12478.50 62.90 54776.82 88888.00 2014-03-25 18:37:39.875 084 12478.50 62.85 54776.80 88888.00 2014-03-25 18:37:40.000 084 12478.55 62.85 54776.80 88888.00 2014-03-25 18:37:40.125 084 12478.48 62.85 54776.80 88888.00 2014-03-25 18:37:40.250 084 12478.50 62.88 54776.80 88888.00 2014-03-25 18:37:40.375 084 12478.50 62.88 54776.82 88888.00 2014-03-25 18:37:40.500 084 12478.50 62.88 54776.82 88888.00 2014-03-25 18:37:40.625 084 12478.48 62.90 54776.80 88888.00 2014-03-25 18:37:40.750 084 12478.48 62.88 54776.82 88888.00 2014-03-25 18:37:40.875 084 12478.45 62.88 54776.80 88888.00 2014-03-25 18:37:41.000 084 12478.50 62.88 54776.80 88888.00 2014-03-25 18:37:41.125 084 12478.50 62.90 54776.82 88888.00 2014-03-25 18:37:41.250 084 12478.50 62.85 54776.80 88888.00 2014-03-25 18:37:41.375 084 12478.58 62.88 54776.80 88888.00 2014-03-25 18:37:41.500 084 12478.62 62.85 54776.78 88888.00 2014-03-25 18:37:41.625 084 12478.55 62.85 54776.78 88888.00 2014-03-25 18:37:41.750 084 12478.50 62.90 54776.80 88888.00 2014-03-25 18:37:41.875 084 12478.55 62.90 54776.80 88888.00 2014-03-25 18:37:42.000 084 12478.62 62.90 54776.80 88888.00 2014-03-25 18:37:42.125 084 12478.62 62.88 54776.82 88888.00 2014-03-25 18:37:42.250 084 12478.58 62.90 54776.82 88888.00 2014-03-25 18:37:42.375 084 12478.52 62.88 54776.80 88888.00 2014-03-25 18:37:42.500 084 12478.45 62.88 54776.80 88888.00 2014-03-25 18:37:42.625 084 12478.48 62.90 54776.80 88888.00 2014-03-25 18:37:42.750 084 12478.42 62.90 54776.80 88888.00 2014-03-25 18:37:42.875 084 12478.40 62.88 54776.80 88888.00 2014-03-25 18:37:43.000 084 12478.38 62.90 54776.75 88888.00 2014-03-25 18:37:43.125 084 12478.42 62.95 54776.82 88888.00 2014-03-25 18:37:43.250 084 12478.52 62.92 54776.80 88888.00 2014-03-25 18:37:43.375 084 12478.50 62.90 54776.82 88888.00 2014-03-25 18:37:43.500 084 12478.50 62.92 54776.85 88888.00 2014-03-25 18:37:43.625 084 12478.50 62.95 54776.82 88888.00 2014-03-25 18:37:43.750 084 12478.55 62.95 54776.80 88888.00 2014-03-25 18:37:43.875 084 12478.52 62.90 54776.80 88888.00 2014-03-25 18:37:44.000 084 12478.50 62.92 54776.78 88888.00 2014-03-25 18:37:44.125 084 12478.50 62.90 54776.78 88888.00 2014-03-25 18:37:44.250 084 12478.50 62.88 54776.80 88888.00 2014-03-25 18:37:44.375 084 12478.55 62.95 54776.80 88888.00 2014-03-25 18:37:44.500 084 12478.45 62.95 54776.80 88888.00 2014-03-25 18:37:44.625 084 12478.42 62.92 54776.78 88888.00 2014-03-25 18:37:44.750 084 12478.40 62.95 54776.78 88888.00 2014-03-25 18:37:44.875 084 12478.38 62.95 54776.78 88888.00 2014-03-25 18:37:45.000 084 12478.45 62.92 54776.78 88888.00 2014-03-25 18:37:45.125 084 12478.45 62.92 54776.75 88888.00 2014-03-25 18:37:45.250 084 12478.42 62.90 54776.78 88888.00 2014-03-25 18:37:45.375 084 12478.45 62.95 54776.78 88888.00 2014-03-25 18:37:45.500 084 12478.50 62.95 54776.78 88888.00 2014-03-25 18:37:45.625 084 12478.50 62.95 54776.75 88888.00 2014-03-25 18:37:45.750 084 12478.52 62.95 54776.78 88888.00 2014-03-25 18:37:45.875 084 12478.50 62.95 54776.78 88888.00 2014-03-25 18:37:46.000 084 12478.50 62.95 54776.80 88888.00 2014-03-25 18:37:46.125 084 12478.52 62.98 54776.78 88888.00 2014-03-25 18:37:46.250 084 12478.55 62.98 54776.78 88888.00 2014-03-25 18:37:46.375 084 12478.55 62.98 54776.78 88888.00 2014-03-25 18:37:46.500 084 12478.50 63.00 54776.80 88888.00 2014-03-25 18:37:46.625 084 12478.48 63.00 54776.80 88888.00 2014-03-25 18:37:46.750 084 12478.45 62.98 54776.78 88888.00 2014-03-25 18:37:46.875 084 12478.45 62.92 54776.75 88888.00 2014-03-25 18:37:47.000 084 12478.45 62.92 54776.75 88888.00 2014-03-25 18:37:47.125 084 12478.45 62.95 54776.78 88888.00 2014-03-25 18:37:47.250 084 12478.38 62.98 54776.80 88888.00 2014-03-25 18:37:47.375 084 12478.40 63.00 54776.80 88888.00 2014-03-25 18:37:47.500 084 12478.42 63.00 54776.80 88888.00 2014-03-25 18:37:47.625 084 12478.48 63.00 54776.80 88888.00 2014-03-25 18:37:47.750 084 12478.50 63.02 54776.75 88888.00 2014-03-25 18:37:47.875 084 12478.48 63.02 54776.75 88888.00 2014-03-25 18:37:48.000 084 12478.48 63.05 54776.78 88888.00 2014-03-25 18:37:48.125 084 12478.48 63.00 54776.78 88888.00 2014-03-25 18:37:48.250 084 12478.48 63.00 54776.78 88888.00 2014-03-25 18:37:48.375 084 12478.45 63.00 54776.78 88888.00 2014-03-25 18:37:48.500 084 12478.42 63.00 54776.78 88888.00 2014-03-25 18:37:48.625 084 12478.45 63.00 54776.78 88888.00 2014-03-25 18:37:48.750 084 12478.48 62.98 54776.80 88888.00 2014-03-25 18:37:48.875 084 12478.45 63.00 54776.80 88888.00 2014-03-25 18:37:49.000 084 12478.45 63.00 54776.78 88888.00 2014-03-25 18:37:49.125 084 12478.52 62.98 54776.78 88888.00 2014-03-25 18:37:49.250 084 12478.48 62.98 54776.80 88888.00 2014-03-25 18:37:49.375 084 12478.42 63.05 54776.78 88888.00 2014-03-25 18:37:49.500 084 12478.38 63.02 54776.75 88888.00 2014-03-25 18:37:49.625 084 12478.48 63.00 54776.75 88888.00 2014-03-25 18:37:49.750 084 12478.50 63.02 54776.78 88888.00 2014-03-25 18:37:49.875 084 12478.48 63.02 54776.78 88888.00 2014-03-25 18:37:50.000 084 12478.42 63.02 54776.78 88888.00 2014-03-25 18:37:50.125 084 12478.38 63.05 54776.78 88888.00 2014-03-25 18:37:50.250 084 12478.40 63.08 54776.80 88888.00 2014-03-25 18:37:50.375 084 12478.50 63.05 54776.75 88888.00 2014-03-25 18:37:50.500 084 12478.52 63.02 54776.75 88888.00 2014-03-25 18:37:50.625 084 12478.45 63.02 54776.72 88888.00 2014-03-25 18:37:50.750 084 12478.52 63.02 54776.72 88888.00 2014-03-25 18:37:50.875 084 12478.60 63.08 54776.75 88888.00 2014-03-25 18:37:51.000 084 12478.60 63.05 54776.72 88888.00 2014-03-25 18:37:51.125 084 12478.52 63.08 54776.75 88888.00 2014-03-25 18:37:51.250 084 12478.50 63.05 54776.75 88888.00 2014-03-25 18:37:51.375 084 12478.50 63.02 54776.75 88888.00 2014-03-25 18:37:51.500 084 12478.48 63.05 54776.75 88888.00 2014-03-25 18:37:51.625 084 12478.48 63.05 54776.78 88888.00 2014-03-25 18:37:51.750 084 12478.45 63.08 54776.75 88888.00 2014-03-25 18:37:51.875 084 12478.40 63.05 54776.78 88888.00 2014-03-25 18:37:52.000 084 12478.45 63.02 54776.78 88888.00 2014-03-25 18:37:52.125 084 12478.48 63.08 54776.75 88888.00 2014-03-25 18:37:52.250 084 12478.45 63.08 54776.78 88888.00 2014-03-25 18:37:52.375 084 12478.50 63.10 54776.80 88888.00 2014-03-25 18:37:52.500 084 12478.52 63.10 54776.80 88888.00 2014-03-25 18:37:52.625 084 12478.55 63.10 54776.80 88888.00 2014-03-25 18:37:52.750 084 12478.52 63.10 54776.78 88888.00 2014-03-25 18:37:52.875 084 12478.45 63.08 54776.80 88888.00 2014-03-25 18:37:53.000 084 12478.40 63.08 54776.78 88888.00 2014-03-25 18:37:53.125 084 12478.40 63.08 54776.80 88888.00 2014-03-25 18:37:53.250 084 12478.38 63.05 54776.80 88888.00 2014-03-25 18:37:53.375 084 12478.45 63.05 54776.80 88888.00 2014-03-25 18:37:53.500 084 12478.48 63.08 54776.82 88888.00 2014-03-25 18:37:53.625 084 12478.45 63.08 54776.80 88888.00 2014-03-25 18:37:53.750 084 12478.52 63.08 54776.80 88888.00 2014-03-25 18:37:53.875 084 12478.50 63.08 54776.80 88888.00 2014-03-25 18:37:54.000 084 12478.45 63.08 54776.80 88888.00 2014-03-25 18:37:54.125 084 12478.50 63.08 54776.80 88888.00 2014-03-25 18:37:54.250 084 12478.42 63.02 54776.80 88888.00 2014-03-25 18:37:54.375 084 12478.45 63.02 54776.78 88888.00 2014-03-25 18:37:54.500 084 12478.42 63.05 54776.80 88888.00 2014-03-25 18:37:54.625 084 12478.50 63.08 54776.80 88888.00 2014-03-25 18:37:54.750 084 12478.45 63.05 54776.80 88888.00 2014-03-25 18:37:54.875 084 12478.40 63.08 54776.78 88888.00 2014-03-25 18:37:55.000 084 12478.35 63.08 54776.78 88888.00 2014-03-25 18:37:55.125 084 12478.33 63.10 54776.80 88888.00 2014-03-25 18:37:55.250 084 12478.33 63.05 54776.80 88888.00 2014-03-25 18:37:55.375 084 12478.42 63.08 54776.80 88888.00 2014-03-25 18:37:55.500 084 12478.42 63.08 54776.78 88888.00 2014-03-25 18:37:55.625 084 12478.42 63.05 54776.78 88888.00 2014-03-25 18:37:55.750 084 12478.45 63.05 54776.78 88888.00 2014-03-25 18:37:55.875 084 12478.42 63.08 54776.78 88888.00 2014-03-25 18:37:56.000 084 12478.42 63.08 54776.78 88888.00 2014-03-25 18:37:56.125 084 12478.45 63.08 54776.80 88888.00 2014-03-25 18:37:56.250 084 12478.45 63.02 54776.78 88888.00 2014-03-25 18:37:56.375 084 12478.45 63.05 54776.78 88888.00 2014-03-25 18:37:56.500 084 12478.50 63.08 54776.78 88888.00 2014-03-25 18:37:56.625 084 12478.52 63.08 54776.78 88888.00 2014-03-25 18:37:56.750 084 12478.50 63.05 54776.78 88888.00 2014-03-25 18:37:56.875 084 12478.48 63.05 54776.78 88888.00 2014-03-25 18:37:57.000 084 12478.42 63.05 54776.78 88888.00 2014-03-25 18:37:57.125 084 12478.45 63.05 54776.80 88888.00 2014-03-25 18:37:57.250 084 12478.45 63.02 54776.78 88888.00 2014-03-25 18:37:57.375 084 12478.50 63.05 54776.78 88888.00 2014-03-25 18:37:57.500 084 12478.48 63.05 54776.80 88888.00 2014-03-25 18:37:57.625 084 12478.48 63.02 54776.80 88888.00 2014-03-25 18:37:57.750 084 12478.45 63.00 54776.78 88888.00 2014-03-25 18:37:57.875 084 12478.42 63.00 54776.80 88888.00 2014-03-25 18:37:58.000 084 12478.42 63.02 54776.80 88888.00 2014-03-25 18:37:58.125 084 12478.42 63.05 54776.82 88888.00 2014-03-25 18:37:58.250 084 12478.40 63.02 54776.82 88888.00 2014-03-25 18:37:58.375 084 12478.40 63.00 54776.80 88888.00 2014-03-25 18:37:58.500 084 12478.40 63.00 54776.78 88888.00 2014-03-25 18:37:58.625 084 12478.42 63.00 54776.80 88888.00 2014-03-25 18:37:58.750 084 12478.45 63.02 54776.80 88888.00 2014-03-25 18:37:58.875 084 12478.45 62.98 54776.80 88888.00 2014-03-25 18:37:59.000 084 12478.38 63.02 54776.80 88888.00 2014-03-25 18:37:59.125 084 12478.33 63.05 54776.80 88888.00 2014-03-25 18:37:59.250 084 12478.30 62.95 54776.80 88888.00 2014-03-25 18:37:59.375 084 12478.38 62.98 54776.80 88888.00 2014-03-25 18:37:59.500 084 12478.42 63.00 54776.82 88888.00 2014-03-25 18:37:59.625 084 12478.42 63.00 54776.85 88888.00 2014-03-25 18:37:59.750 084 12478.42 62.98 54776.85 88888.00 2014-03-25 18:37:59.875 084 12478.42 63.00 54776.82 88888.00 2014-03-25 18:38:00.000 084 12478.45 63.02 54776.80 88888.00 2014-03-25 18:38:00.125 084 12478.42 63.00 54776.82 88888.00 2014-03-25 18:38:00.250 084 12478.42 62.95 54776.80 88888.00 2014-03-25 18:38:00.375 084 12478.42 62.92 54776.78 88888.00 2014-03-25 18:38:00.500 084 12478.38 62.95 54776.80 88888.00 2014-03-25 18:38:00.625 084 12478.45 62.92 54776.80 88888.00 2014-03-25 18:38:00.750 084 12478.55 62.98 54776.80 88888.00 2014-03-25 18:38:00.875 084 12478.58 62.98 54776.82 88888.00 2014-03-25 18:38:01.000 084 12478.52 62.92 54776.80 88888.00 2014-03-25 18:38:01.125 084 12478.50 62.92 54776.80 88888.00 2014-03-25 18:38:01.250 084 12478.50 62.92 54776.85 88888.00 2014-03-25 18:38:01.375 084 12478.50 62.95 54776.82 88888.00 2014-03-25 18:38:01.500 084 12478.55 62.92 54776.80 88888.00 2014-03-25 18:38:01.625 084 12478.52 62.92 54776.82 88888.00 2014-03-25 18:38:01.750 084 12478.52 62.90 54776.85 88888.00 2014-03-25 18:38:01.875 084 12478.55 62.88 54776.85 88888.00 2014-03-25 18:38:02.000 084 12478.55 62.90 54776.82 88888.00 2014-03-25 18:38:02.125 084 12478.58 62.88 54776.85 88888.00 2014-03-25 18:38:02.250 084 12478.58 62.90 54776.82 88888.00 2014-03-25 18:38:02.375 084 12478.62 62.92 54776.82 88888.00 2014-03-25 18:38:02.500 084 12478.58 62.90 54776.82 88888.00 2014-03-25 18:38:02.625 084 12478.52 62.88 54776.82 88888.00 2014-03-25 18:38:02.750 084 12478.52 62.88 54776.85 88888.00 2014-03-25 18:38:02.875 084 12478.55 62.88 54776.85 88888.00 2014-03-25 18:38:03.000 084 12478.50 62.88 54776.85 88888.00 2014-03-25 18:38:03.125 084 12478.48 62.85 54776.88 88888.00 2014-03-25 18:38:03.250 084 12478.42 62.83 54776.85 88888.00 2014-03-25 18:38:03.375 084 12478.48 62.88 54776.85 88888.00 2014-03-25 18:38:03.500 084 12478.50 62.90 54776.90 88888.00 2014-03-25 18:38:03.625 084 12478.48 62.88 54776.88 88888.00 2014-03-25 18:38:03.750 084 12478.48 62.85 54776.88 88888.00 2014-03-25 18:38:03.875 084 12478.50 62.83 54776.88 88888.00 2014-03-25 18:38:04.000 084 12478.52 62.85 54776.85 88888.00 2014-03-25 18:38:04.125 084 12478.52 62.83 54776.88 88888.00 2014-03-25 18:38:04.250 084 12478.50 62.83 54776.88 88888.00 2014-03-25 18:38:04.375 084 12478.50 62.80 54776.85 88888.00 2014-03-25 18:38:04.500 084 12478.48 62.80 54776.85 88888.00 2014-03-25 18:38:04.625 084 12478.52 62.80 54776.85 88888.00 2014-03-25 18:38:04.750 084 12478.55 62.80 54776.85 88888.00 2014-03-25 18:38:04.875 084 12478.50 62.83 54776.88 88888.00 2014-03-25 18:38:05.000 084 12478.50 62.80 54776.88 88888.00 2014-03-25 18:38:05.125 084 12478.55 62.77 54776.85 88888.00 2014-03-25 18:38:05.250 084 12478.52 62.77 54776.82 88888.00 2014-03-25 18:38:05.375 084 12478.55 62.77 54776.85 88888.00 2014-03-25 18:38:05.500 084 12478.52 62.77 54776.85 88888.00 2014-03-25 18:38:05.625 084 12478.52 62.77 54776.82 88888.00 2014-03-25 18:38:05.750 084 12478.48 62.77 54776.85 88888.00 2014-03-25 18:38:05.875 084 12478.50 62.75 54776.85 88888.00 2014-03-25 18:38:06.000 084 12478.58 62.77 54776.88 88888.00 2014-03-25 18:38:06.125 084 12478.58 62.77 54776.88 88888.00 2014-03-25 18:38:06.250 084 12478.48 62.73 54776.88 88888.00 2014-03-25 18:38:06.375 084 12478.55 62.75 54776.88 88888.00 2014-03-25 18:38:06.500 084 12478.55 62.77 54776.88 88888.00 2014-03-25 18:38:06.625 084 12478.50 62.77 54776.90 88888.00 2014-03-25 18:38:06.750 084 12478.45 62.77 54776.88 88888.00 2014-03-25 18:38:06.875 084 12478.48 62.80 54776.88 88888.00 2014-03-25 18:38:07.000 084 12478.52 62.80 54776.88 88888.00 2014-03-25 18:38:07.125 084 12478.55 62.77 54776.88 88888.00 2014-03-25 18:38:07.250 084 12478.50 62.75 54776.88 88888.00 2014-03-25 18:38:07.375 084 12478.50 62.77 54776.88 88888.00 2014-03-25 18:38:07.500 084 12478.58 62.77 54776.85 88888.00 2014-03-25 18:38:07.625 084 12478.62 62.73 54776.85 88888.00 2014-03-25 18:38:07.750 084 12478.60 62.73 54776.88 88888.00 2014-03-25 18:38:07.875 084 12478.52 62.70 54776.88 88888.00 2014-03-25 18:38:08.000 084 12478.42 62.70 54776.88 88888.00 2014-03-25 18:38:08.125 084 12478.48 62.73 54776.88 88888.00 2014-03-25 18:38:08.250 084 12478.48 62.73 54776.88 88888.00 2014-03-25 18:38:08.375 084 12478.50 62.77 54776.88 88888.00 2014-03-25 18:38:08.500 084 12478.52 62.77 54776.88 88888.00 2014-03-25 18:38:08.625 084 12478.48 62.75 54776.88 88888.00 2014-03-25 18:38:08.750 084 12478.48 62.77 54776.90 88888.00 2014-03-25 18:38:08.875 084 12478.52 62.77 54776.88 88888.00 2014-03-25 18:38:09.000 084 12478.55 62.77 54776.88 88888.00 2014-03-25 18:38:09.125 084 12478.55 62.75 54776.93 88888.00 2014-03-25 18:38:09.250 084 12478.52 62.77 54776.93 88888.00 2014-03-25 18:38:09.375 084 12478.62 62.75 54776.90 88888.00 2014-03-25 18:38:09.500 084 12478.62 62.75 54776.90 88888.00 2014-03-25 18:38:09.625 084 12478.60 62.75 54776.90 88888.00 2014-03-25 18:38:09.750 084 12478.60 62.75 54776.90 88888.00 2014-03-25 18:38:09.875 084 12478.58 62.75 54776.90 88888.00 2014-03-25 18:38:10.000 084 12478.55 62.77 54776.93 88888.00 2014-03-25 18:38:10.125 084 12478.58 62.80 54776.93 88888.00 2014-03-25 18:38:10.250 084 12478.55 62.77 54776.90 88888.00 2014-03-25 18:38:10.375 084 12478.52 62.75 54776.90 88888.00 2014-03-25 18:38:10.500 084 12478.50 62.77 54776.90 88888.00 2014-03-25 18:38:10.625 084 12478.58 62.77 54776.88 88888.00 2014-03-25 18:38:10.750 084 12478.60 62.77 54776.90 88888.00 2014-03-25 18:38:10.875 084 12478.60 62.75 54776.88 88888.00 2014-03-25 18:38:11.000 084 12478.58 62.73 54776.88 88888.00 2014-03-25 18:38:11.125 084 12478.58 62.75 54776.93 88888.00 2014-03-25 18:38:11.250 084 12478.52 62.77 54776.90 88888.00 2014-03-25 18:38:11.375 084 12478.60 62.77 54776.88 88888.00 2014-03-25 18:38:11.500 084 12478.60 62.75 54776.90 88888.00 2014-03-25 18:38:11.625 084 12478.65 62.75 54776.93 88888.00 2014-03-25 18:38:11.750 084 12478.67 62.77 54776.95 88888.00 2014-03-25 18:38:11.875 084 12478.70 62.77 54776.95 88888.00 2014-03-25 18:38:12.000 084 12478.70 62.77 54776.90 88888.00 2014-03-25 18:38:12.125 084 12478.67 62.83 54776.90 88888.00 2014-03-25 18:38:12.250 084 12478.65 62.77 54776.93 88888.00 2014-03-25 18:38:12.375 084 12478.62 62.77 54776.93 88888.00 2014-03-25 18:38:12.500 084 12478.62 62.80 54776.90 88888.00 2014-03-25 18:38:12.625 084 12478.62 62.83 54776.93 88888.00 2014-03-25 18:38:12.750 084 12478.62 62.80 54776.90 88888.00 2014-03-25 18:38:12.875 084 12478.58 62.77 54776.90 88888.00 2014-03-25 18:38:13.000 084 12478.52 62.77 54776.88 88888.00 2014-03-25 18:38:13.125 084 12478.52 62.80 54776.90 88888.00 2014-03-25 18:38:13.250 084 12478.50 62.80 54776.90 88888.00 2014-03-25 18:38:13.375 084 12478.55 62.80 54776.90 88888.00 2014-03-25 18:38:13.500 084 12478.55 62.83 54776.90 88888.00 2014-03-25 18:38:13.625 084 12478.52 62.83 54776.90 88888.00 2014-03-25 18:38:13.750 084 12478.52 62.83 54776.93 88888.00 2014-03-25 18:38:13.875 084 12478.52 62.83 54776.90 88888.00 2014-03-25 18:38:14.000 084 12478.52 62.80 54776.90 88888.00 2014-03-25 18:38:14.125 084 12478.55 62.83 54776.93 88888.00 2014-03-25 18:38:14.250 084 12478.60 62.77 54776.93 88888.00 2014-03-25 18:38:14.375 084 12478.65 62.83 54776.93 88888.00 2014-03-25 18:38:14.500 084 12478.67 62.88 54776.95 88888.00 2014-03-25 18:38:14.625 084 12478.65 62.88 54776.93 88888.00 2014-03-25 18:38:14.750 084 12478.62 62.88 54776.90 88888.00 2014-03-25 18:38:14.875 084 12478.65 62.88 54776.93 88888.00 2014-03-25 18:38:15.000 084 12478.65 62.85 54776.90 88888.00 2014-03-25 18:38:15.125 084 12478.58 62.83 54776.93 88888.00 2014-03-25 18:38:15.250 084 12478.55 62.80 54776.93 88888.00 2014-03-25 18:38:15.375 084 12478.58 62.80 54776.93 88888.00 2014-03-25 18:38:15.500 084 12478.55 62.85 54776.93 88888.00 2014-03-25 18:38:15.625 084 12478.58 62.85 54776.90 88888.00 2014-03-25 18:38:15.750 084 12478.60 62.85 54776.93 88888.00 2014-03-25 18:38:15.875 084 12478.62 62.88 54776.90 88888.00 2014-03-25 18:38:16.000 084 12478.65 62.88 54776.93 88888.00 2014-03-25 18:38:16.125 084 12478.58 62.85 54776.90 88888.00 2014-03-25 18:38:16.250 084 12478.50 62.83 54776.90 88888.00 2014-03-25 18:38:16.375 084 12478.52 62.85 54776.93 88888.00 2014-03-25 18:38:16.500 084 12478.58 62.88 54776.93 88888.00 2014-03-25 18:38:16.625 084 12478.60 62.88 54776.93 88888.00 2014-03-25 18:38:16.750 084 12478.60 62.90 54776.90 88888.00 2014-03-25 18:38:16.875 084 12478.52 62.88 54776.93 88888.00 2014-03-25 18:38:17.000 084 12478.50 62.88 54776.90 88888.00 2014-03-25 18:38:17.125 084 12478.55 62.88 54776.93 88888.00 2014-03-25 18:38:17.250 084 12478.52 62.92 54776.90 88888.00 2014-03-25 18:38:17.375 084 12478.55 62.98 54776.90 88888.00 2014-03-25 18:38:17.500 084 12478.60 62.90 54776.90 88888.00 2014-03-25 18:38:17.625 084 12478.60 62.90 54776.88 88888.00 2014-03-25 18:38:17.750 084 12478.52 62.90 54776.88 88888.00 2014-03-25 18:38:17.875 084 12478.52 62.88 54776.90 88888.00 2014-03-25 18:38:18.000 084 12478.55 62.92 54776.90 88888.00 2014-03-25 18:38:18.125 084 12478.58 62.92 54776.93 88888.00 2014-03-25 18:38:18.250 084 12478.58 62.90 54776.93 88888.00 2014-03-25 18:38:18.375 084 12478.58 62.92 54776.93 88888.00 2014-03-25 18:38:18.500 084 12478.52 62.90 54776.93 88888.00 2014-03-25 18:38:18.625 084 12478.52 62.90 54776.93 88888.00 2014-03-25 18:38:18.750 084 12478.52 62.92 54776.90 88888.00 2014-03-25 18:38:18.875 084 12478.58 62.92 54776.93 88888.00 2014-03-25 18:38:19.000 084 12478.55 62.90 54776.90 88888.00 2014-03-25 18:38:19.125 084 12478.52 62.88 54776.90 88888.00 2014-03-25 18:38:19.250 084 12478.52 62.88 54776.93 88888.00 2014-03-25 18:38:19.375 084 12478.50 62.90 54776.90 88888.00 2014-03-25 18:38:19.500 084 12478.48 62.92 54776.93 88888.00 2014-03-25 18:38:19.625 084 12478.48 62.92 54776.90 88888.00 2014-03-25 18:38:19.750 084 12478.45 62.92 54776.90 88888.00 2014-03-25 18:38:19.875 084 12478.48 62.92 54776.93 88888.00 2014-03-25 18:38:20.000 084 12478.52 62.92 54776.90 88888.00 2014-03-25 18:38:20.125 084 12478.50 62.92 54776.93 88888.00 2014-03-25 18:38:20.250 084 12478.48 62.92 54776.93 88888.00 2014-03-25 18:38:20.375 084 12478.52 62.95 54776.90 88888.00 2014-03-25 18:38:20.500 084 12478.45 62.92 54776.90 88888.00 2014-03-25 18:38:20.625 084 12478.50 62.95 54776.93 88888.00 2014-03-25 18:38:20.750 084 12478.52 62.98 54776.93 88888.00 2014-03-25 18:38:20.875 084 12478.45 62.95 54776.93 88888.00 2014-03-25 18:38:21.000 084 12478.42 62.90 54776.88 88888.00 2014-03-25 18:38:21.125 084 12478.42 62.92 54776.88 88888.00 2014-03-25 18:38:21.250 084 12478.40 62.90 54776.90 88888.00 2014-03-25 18:38:21.375 084 12478.42 62.95 54776.90 88888.00 2014-03-25 18:38:21.500 084 12478.48 62.95 54776.88 88888.00 2014-03-25 18:38:21.625 084 12478.50 62.92 54776.90 88888.00 2014-03-25 18:38:21.750 084 12478.50 62.92 54776.93 88888.00 2014-03-25 18:38:21.875 084 12478.42 62.95 54776.90 88888.00 2014-03-25 18:38:22.000 084 12478.42 62.92 54776.90 88888.00 2014-03-25 18:38:22.125 084 12478.42 62.92 54776.93 88888.00 2014-03-25 18:38:22.250 084 12478.40 62.92 54776.93 88888.00 2014-03-25 18:38:22.375 084 12478.40 62.92 54776.90 88888.00 2014-03-25 18:38:22.500 084 12478.38 62.98 54776.93 88888.00 2014-03-25 18:38:22.625 084 12478.40 62.92 54776.90 88888.00 2014-03-25 18:38:22.750 084 12478.40 62.92 54776.88 88888.00 2014-03-25 18:38:22.875 084 12478.40 62.95 54776.90 88888.00 2014-03-25 18:38:23.000 084 12478.42 62.95 54776.90 88888.00 2014-03-25 18:38:23.125 084 12478.40 62.95 54776.88 88888.00 2014-03-25 18:38:23.250 084 12478.38 62.90 54776.93 88888.00 2014-03-25 18:38:23.375 084 12478.45 62.92 54776.90 88888.00 2014-03-25 18:38:23.500 084 12478.45 62.95 54776.90 88888.00 2014-03-25 18:38:23.625 084 12478.40 62.92 54776.90 88888.00 2014-03-25 18:38:23.750 084 12478.42 62.95 54776.90 88888.00 2014-03-25 18:38:23.875 084 12478.50 62.95 54776.88 88888.00 2014-03-25 18:38:24.000 084 12478.48 62.98 54776.93 88888.00 2014-03-25 18:38:24.125 084 12478.42 62.98 54776.93 88888.00 2014-03-25 18:38:24.250 084 12478.42 62.95 54776.95 88888.00 2014-03-25 18:38:24.375 084 12478.48 62.98 54776.95 88888.00 2014-03-25 18:38:24.500 084 12478.48 62.98 54776.93 88888.00 2014-03-25 18:38:24.625 084 12478.48 62.98 54776.93 88888.00 2014-03-25 18:38:24.750 084 12478.42 62.95 54776.93 88888.00 2014-03-25 18:38:24.875 084 12478.45 62.95 54776.93 88888.00 2014-03-25 18:38:25.000 084 12478.45 62.95 54776.93 88888.00 2014-03-25 18:38:25.125 084 12478.38 62.95 54776.90 88888.00 2014-03-25 18:38:25.250 084 12478.38 62.98 54776.93 88888.00 2014-03-25 18:38:25.375 084 12478.45 63.00 54776.95 88888.00 2014-03-25 18:38:25.500 084 12478.48 63.00 54776.93 88888.00 2014-03-25 18:38:25.625 084 12478.48 62.95 54776.90 88888.00 2014-03-25 18:38:25.750 084 12478.45 62.95 54776.88 88888.00 2014-03-25 18:38:25.875 084 12478.40 62.98 54776.90 88888.00 2014-03-25 18:38:26.000 084 12478.35 62.95 54776.90 88888.00 2014-03-25 18:38:26.125 084 12478.40 62.98 54776.93 88888.00 2014-03-25 18:38:26.250 084 12478.40 62.92 54776.93 88888.00 2014-03-25 18:38:26.375 084 12478.40 62.92 54776.90 88888.00 2014-03-25 18:38:26.500 084 12478.45 62.92 54776.90 88888.00 2014-03-25 18:38:26.625 084 12478.52 62.95 54776.90 88888.00 2014-03-25 18:38:26.750 084 12478.50 62.95 54776.93 88888.00 2014-03-25 18:38:26.875 084 12478.45 62.95 54776.93 88888.00 2014-03-25 18:38:27.000 084 12478.42 62.98 54776.90 88888.00 2014-03-25 18:38:27.125 084 12478.40 62.95 54776.93 88888.00 2014-03-25 18:38:27.250 084 12478.33 62.92 54776.93 88888.00 2014-03-25 18:38:27.375 084 12478.35 62.95 54776.93 88888.00 2014-03-25 18:38:27.500 084 12478.38 62.98 54776.95 88888.00 2014-03-25 18:38:27.625 084 12478.42 63.00 54776.93 88888.00 2014-03-25 18:38:27.750 084 12478.42 62.98 54776.93 88888.00 2014-03-25 18:38:27.875 084 12478.40 62.95 54776.90 88888.00 2014-03-25 18:38:28.000 084 12478.38 62.95 54776.90 88888.00 2014-03-25 18:38:28.125 084 12478.35 62.98 54776.93 88888.00 2014-03-25 18:38:28.250 084 12478.25 63.00 54776.93 88888.00 2014-03-25 18:38:28.375 084 12478.25 63.00 54776.90 88888.00 2014-03-25 18:38:28.500 084 12478.25 62.98 54776.90 88888.00 2014-03-25 18:38:28.625 084 12478.30 62.98 54776.93 88888.00 2014-03-25 18:38:28.750 084 12478.33 63.00 54776.95 88888.00 2014-03-25 18:38:28.875 084 12478.38 63.00 54776.95 88888.00 2014-03-25 18:38:29.000 084 12478.35 62.98 54776.93 88888.00 2014-03-25 18:38:29.125 084 12478.40 62.98 54776.93 88888.00 2014-03-25 18:38:29.250 084 12478.40 63.00 54776.97 88888.00 2014-03-25 18:38:29.375 084 12478.42 63.00 54776.97 88888.00 2014-03-25 18:38:29.500 084 12478.35 63.00 54776.97 88888.00 2014-03-25 18:38:29.625 084 12478.38 63.00 54776.97 88888.00 2014-03-25 18:38:29.750 084 12478.35 63.02 54776.95 88888.00 2014-03-25 18:38:29.875 084 12478.35 63.02 54776.95 88888.00 2014-03-25 18:38:30.000 084 12478.25 62.98 54776.93 88888.00 2014-03-25 18:38:30.125 084 12478.23 63.00 54776.90 88888.00 2014-03-25 18:38:30.250 084 12478.25 63.00 54776.95 88888.00 2014-03-25 18:38:30.375 084 12478.25 63.02 54776.97 88888.00 2014-03-25 18:38:30.500 084 12478.27 63.00 54777.00 88888.00 2014-03-25 18:38:30.625 084 12478.30 63.00 54776.97 88888.00 2014-03-25 18:38:30.750 084 12478.38 63.02 54776.95 88888.00 2014-03-25 18:38:30.875 084 12478.38 63.02 54776.97 88888.00 2014-03-25 18:38:31.000 084 12478.33 63.00 54776.95 88888.00 2014-03-25 18:38:31.125 084 12478.25 63.00 54776.93 88888.00 2014-03-25 18:38:31.250 084 12478.23 63.00 54776.93 88888.00 2014-03-25 18:38:31.375 084 12478.25 63.00 54776.90 88888.00 2014-03-25 18:38:31.500 084 12478.20 63.00 54776.93 88888.00 2014-03-25 18:38:31.625 084 12478.15 63.00 54776.93 88888.00 2014-03-25 18:38:31.750 084 12478.05 63.02 54776.93 88888.00 2014-03-25 18:38:31.875 084 12478.08 63.02 54776.90 88888.00 2014-03-25 18:38:32.000 084 12478.17 63.02 54776.93 88888.00 2014-03-25 18:38:32.125 084 12478.20 63.02 54776.95 88888.00 2014-03-25 18:38:32.250 084 12478.25 63.08 54776.95 88888.00 2014-03-25 18:38:32.375 084 12478.30 63.10 54776.97 88888.00 2014-03-25 18:38:32.500 084 12478.25 63.08 54776.95 88888.00 2014-03-25 18:38:32.625 084 12478.23 63.05 54776.95 88888.00 2014-03-25 18:38:32.750 084 12478.20 63.05 54776.97 88888.00 2014-03-25 18:38:32.875 084 12478.23 63.08 54776.97 88888.00 2014-03-25 18:38:33.000 084 12478.20 63.08 54776.95 88888.00 2014-03-25 18:38:33.125 084 12478.12 63.08 54776.93 88888.00 2014-03-25 18:38:33.250 084 12478.02 63.08 54776.93 88888.00 2014-03-25 18:38:33.375 084 12478.05 63.10 54776.90 88888.00 2014-03-25 18:38:33.500 084 12478.00 63.08 54776.90 88888.00 2014-03-25 18:38:33.625 084 12478.00 63.08 54776.90 88888.00 2014-03-25 18:38:33.750 084 12478.02 63.08 54776.90 88888.00 2014-03-25 18:38:33.875 084 12478.02 63.08 54776.93 88888.00 2014-03-25 18:38:34.000 084 12478.10 63.10 54776.93 88888.00 2014-03-25 18:38:34.125 084 12478.15 63.12 54776.95 88888.00 2014-03-25 18:38:34.250 084 12478.15 63.10 54776.95 88888.00 2014-03-25 18:38:34.375 084 12478.10 63.10 54776.95 88888.00 2014-03-25 18:38:34.500 084 12478.08 63.10 54776.95 88888.00 2014-03-25 18:38:34.625 084 12478.10 63.08 54776.93 88888.00 2014-03-25 18:38:34.750 084 12478.08 63.12 54776.95 88888.00 2014-03-25 18:38:34.875 084 12478.10 63.10 54776.95 88888.00 2014-03-25 18:38:35.000 084 12478.15 63.10 54776.95 88888.00 2014-03-25 18:38:35.125 084 12478.20 63.10 54776.93 88888.00 2014-03-25 18:38:35.250 084 12478.20 63.10 54776.93 88888.00 2014-03-25 18:38:35.375 084 12478.20 63.10 54776.90 88888.00 2014-03-25 18:38:35.500 084 12478.15 63.10 54776.90 88888.00 2014-03-25 18:38:35.625 084 12478.15 63.10 54776.88 88888.00 2014-03-25 18:38:35.750 084 12478.23 63.12 54776.85 88888.00 2014-03-25 18:38:35.875 084 12478.25 63.12 54776.88 88888.00 2014-03-25 18:38:36.000 084 12478.27 63.12 54776.90 88888.00 2014-03-25 18:38:36.125 084 12478.23 63.12 54776.88 88888.00 2014-03-25 18:38:36.250 084 12478.10 63.12 54776.88 88888.00 2014-03-25 18:38:36.375 084 12478.15 63.15 54776.88 88888.00 2014-03-25 18:38:36.500 084 12478.15 63.20 54776.90 88888.00 2014-03-25 18:38:36.625 084 12478.15 63.20 54776.93 88888.00 2014-03-25 18:38:36.750 084 12478.17 63.20 54776.90 88888.00 2014-03-25 18:38:36.875 084 12478.12 63.20 54776.93 88888.00 2014-03-25 18:38:37.000 084 12478.10 63.20 54776.90 88888.00 2014-03-25 18:38:37.125 084 12478.10 63.20 54776.90 88888.00 2014-03-25 18:38:37.250 084 12478.05 63.20 54776.93 88888.00 2014-03-25 18:38:37.375 084 12478.12 63.20 54776.93 88888.00 2014-03-25 18:38:37.500 084 12478.15 63.20 54776.93 88888.00 2014-03-25 18:38:37.625 084 12478.10 63.20 54776.93 88888.00 2014-03-25 18:38:37.750 084 12478.12 63.23 54776.95 88888.00 2014-03-25 18:38:37.875 084 12478.17 63.25 54776.95 88888.00 2014-03-25 18:38:38.000 084 12478.10 63.25 54776.93 88888.00 2014-03-25 18:38:38.125 084 12478.10 63.23 54776.93 88888.00 2014-03-25 18:38:38.250 084 12478.05 63.23 54776.90 88888.00 2014-03-25 18:38:38.375 084 12478.00 63.25 54776.90 88888.00 2014-03-25 18:38:38.500 084 12478.05 63.25 54776.88 88888.00 2014-03-25 18:38:38.625 084 12478.05 63.23 54776.90 88888.00 2014-03-25 18:38:38.750 084 12478.10 63.25 54776.90 88888.00 2014-03-25 18:38:38.875 084 12478.12 63.25 54776.90 88888.00 2014-03-25 18:38:39.000 084 12478.10 63.27 54776.88 88888.00 2014-03-25 18:38:39.125 084 12478.08 63.30 54776.90 88888.00 2014-03-25 18:38:39.250 084 12478.02 63.25 54776.88 88888.00 2014-03-25 18:38:39.375 084 12478.02 63.23 54776.85 88888.00 2014-03-25 18:38:39.500 084 12478.05 63.27 54776.90 88888.00 2014-03-25 18:38:39.625 084 12478.05 63.33 54776.93 88888.00 2014-03-25 18:38:39.750 084 12478.05 63.33 54776.93 88888.00 2014-03-25 18:38:39.875 084 12478.02 63.33 54776.88 88888.00 2014-03-25 18:38:40.000 084 12478.02 63.33 54776.85 88888.00 2014-03-25 18:38:40.125 084 12478.02 63.33 54776.85 88888.00 2014-03-25 18:38:40.250 084 12477.98 63.30 54776.85 88888.00 2014-03-25 18:38:40.375 084 12477.95 63.33 54776.88 88888.00 2014-03-25 18:38:40.500 084 12477.92 63.33 54776.88 88888.00 2014-03-25 18:38:40.625 084 12477.98 63.33 54776.88 88888.00 2014-03-25 18:38:40.750 084 12478.02 63.33 54776.85 88888.00 2014-03-25 18:38:40.875 084 12478.00 63.35 54776.85 88888.00 2014-03-25 18:38:41.000 084 12477.90 63.30 54776.85 88888.00 2014-03-25 18:38:41.125 084 12477.88 63.30 54776.88 88888.00 2014-03-25 18:38:41.250 084 12477.83 63.30 54776.88 88888.00 2014-03-25 18:38:41.375 084 12477.85 63.33 54776.85 88888.00 2014-03-25 18:38:41.500 084 12477.90 63.33 54776.88 88888.00 2014-03-25 18:38:41.625 084 12477.98 63.33 54776.85 88888.00 2014-03-25 18:38:41.750 084 12477.98 63.35 54776.88 88888.00 2014-03-25 18:38:41.875 084 12478.00 63.38 54776.88 88888.00 2014-03-25 18:38:42.000 084 12477.95 63.35 54776.88 88888.00 2014-03-25 18:38:42.125 084 12477.85 63.38 54776.82 88888.00 2014-03-25 18:38:42.250 084 12477.88 63.35 54776.85 88888.00 2014-03-25 18:38:42.375 084 12477.85 63.35 54776.85 88888.00 2014-03-25 18:38:42.500 084 12477.88 63.35 54776.85 88888.00 2014-03-25 18:38:42.625 084 12478.00 63.35 54776.85 88888.00 2014-03-25 18:38:42.750 084 12478.00 63.40 54776.85 88888.00 2014-03-25 18:38:42.875 084 12477.98 63.45 54776.85 88888.00 2014-03-25 18:38:43.000 084 12477.92 63.38 54776.85 88888.00 2014-03-25 18:38:43.125 084 12477.88 63.38 54776.85 88888.00 2014-03-25 18:38:43.250 084 12477.95 63.38 54776.85 88888.00 2014-03-25 18:38:43.375 084 12477.98 63.45 54776.85 88888.00 2014-03-25 18:38:43.500 084 12478.00 63.45 54776.85 88888.00 2014-03-25 18:38:43.625 084 12478.02 63.42 54776.88 88888.00 2014-03-25 18:38:43.750 084 12478.02 63.40 54776.85 88888.00 2014-03-25 18:38:43.875 084 12478.08 63.42 54776.82 88888.00 2014-03-25 18:38:44.000 084 12478.10 63.38 54776.82 88888.00 2014-03-25 18:38:44.125 084 12478.02 63.42 54776.85 88888.00 2014-03-25 18:38:44.250 084 12478.00 63.42 54776.85 88888.00 2014-03-25 18:38:44.375 084 12478.08 63.40 54776.85 88888.00 2014-03-25 18:38:44.500 084 12478.05 63.42 54776.82 88888.00 2014-03-25 18:38:44.625 084 12477.98 63.42 54776.85 88888.00 2014-03-25 18:38:44.750 084 12477.90 63.42 54776.85 88888.00 2014-03-25 18:38:44.875 084 12477.90 63.42 54776.85 88888.00 2014-03-25 18:38:45.000 084 12477.88 63.42 54776.82 88888.00 2014-03-25 18:38:45.125 084 12477.95 63.42 54776.85 88888.00 2014-03-25 18:38:45.250 084 12477.92 63.42 54776.88 88888.00 2014-03-25 18:38:45.375 084 12478.00 63.45 54776.85 88888.00 2014-03-25 18:38:45.500 084 12478.02 63.48 54776.85 88888.00 2014-03-25 18:38:45.625 084 12477.98 63.48 54776.88 88888.00 2014-03-25 18:38:45.750 084 12477.98 63.48 54776.85 88888.00 2014-03-25 18:38:45.875 084 12477.98 63.48 54776.85 88888.00 2014-03-25 18:38:46.000 084 12478.08 63.45 54776.82 88888.00 2014-03-25 18:38:46.125 084 12478.08 63.45 54776.85 88888.00 2014-03-25 18:38:46.250 084 12478.08 63.45 54776.85 88888.00 2014-03-25 18:38:46.375 084 12478.10 63.45 54776.85 88888.00 2014-03-25 18:38:46.500 084 12478.08 63.45 54776.85 88888.00 2014-03-25 18:38:46.625 084 12478.10 63.42 54776.85 88888.00 2014-03-25 18:38:46.750 084 12478.10 63.45 54776.82 88888.00 2014-03-25 18:38:46.875 084 12478.10 63.45 54776.80 88888.00 2014-03-25 18:38:47.000 084 12478.12 63.40 54776.80 88888.00 2014-03-25 18:38:47.125 084 12478.08 63.42 54776.85 88888.00 2014-03-25 18:38:47.250 084 12478.05 63.42 54776.82 88888.00 2014-03-25 18:38:47.375 084 12478.10 63.42 54776.80 88888.00 2014-03-25 18:38:47.500 084 12478.05 63.40 54776.82 88888.00 2014-03-25 18:38:47.625 084 12478.10 63.40 54776.82 88888.00 2014-03-25 18:38:47.750 084 12478.10 63.40 54776.82 88888.00 2014-03-25 18:38:47.875 084 12478.05 63.42 54776.80 88888.00 2014-03-25 18:38:48.000 084 12478.00 63.40 54776.80 88888.00 2014-03-25 18:38:48.125 084 12478.02 63.40 54776.80 88888.00 2014-03-25 18:38:48.250 084 12478.02 63.42 54776.82 88888.00 2014-03-25 18:38:48.375 084 12478.02 63.40 54776.80 88888.00 2014-03-25 18:38:48.500 084 12477.98 63.38 54776.80 88888.00 2014-03-25 18:38:48.625 084 12478.05 63.40 54776.82 88888.00 2014-03-25 18:38:48.750 084 12478.12 63.42 54776.82 88888.00 2014-03-25 18:38:48.875 084 12478.17 63.40 54776.82 88888.00 2014-03-25 18:38:49.000 084 12478.20 63.40 54776.82 88888.00 2014-03-25 18:38:49.125 084 12478.20 63.38 54776.82 88888.00 2014-03-25 18:38:49.250 084 12478.15 63.38 54776.82 88888.00 2014-03-25 18:38:49.375 084 12478.20 63.40 54776.82 88888.00 2014-03-25 18:38:49.500 084 12478.20 63.40 54776.82 88888.00 2014-03-25 18:38:49.625 084 12478.17 63.35 54776.80 88888.00 2014-03-25 18:38:49.750 084 12478.25 63.38 54776.80 88888.00 2014-03-25 18:38:49.875 084 12478.27 63.35 54776.80 88888.00 2014-03-25 18:38:50.000 084 12478.23 63.35 54776.80 88888.00 2014-03-25 18:38:50.125 084 12478.17 63.40 54776.82 88888.00 2014-03-25 18:38:50.250 084 12478.23 63.40 54776.82 88888.00 2014-03-25 18:38:50.375 084 12478.25 63.35 54776.80 88888.00 2014-03-25 18:38:50.500 084 12478.23 63.38 54776.80 88888.00 2014-03-25 18:38:50.625 084 12478.20 63.42 54776.82 88888.00 2014-03-25 18:38:50.750 084 12478.20 63.38 54776.82 88888.00 2014-03-25 18:38:50.875 084 12478.17 63.33 54776.82 88888.00 2014-03-25 18:38:51.000 084 12478.25 63.38 54776.80 88888.00 2014-03-25 18:38:51.125 084 12478.25 63.35 54776.78 88888.00 2014-03-25 18:38:51.250 084 12478.25 63.27 54776.80 88888.00 2014-03-25 18:38:51.375 084 12478.30 63.35 54776.80 88888.00 2014-03-25 18:38:51.500 084 12478.33 63.38 54776.82 88888.00 2014-03-25 18:38:51.625 084 12478.33 63.38 54776.80 88888.00 2014-03-25 18:38:51.750 084 12478.33 63.35 54776.82 88888.00 2014-03-25 18:38:51.875 084 12478.35 63.35 54776.80 88888.00 2014-03-25 18:38:52.000 084 12478.35 63.33 54776.80 88888.00 2014-03-25 18:38:52.125 084 12478.30 63.30 54776.78 88888.00 2014-03-25 18:38:52.250 084 12478.33 63.30 54776.80 88888.00 2014-03-25 18:38:52.375 084 12478.38 63.33 54776.80 88888.00 2014-03-25 18:38:52.500 084 12478.38 63.33 54776.78 88888.00 2014-03-25 18:38:52.625 084 12478.35 63.35 54776.78 88888.00 2014-03-25 18:38:52.750 084 12478.38 63.35 54776.80 88888.00 2014-03-25 18:38:52.875 084 12478.33 63.30 54776.80 88888.00 2014-03-25 18:38:53.000 084 12478.33 63.27 54776.80 88888.00 2014-03-25 18:38:53.125 084 12478.35 63.27 54776.80 88888.00 2014-03-25 18:38:53.250 084 12478.40 63.27 54776.82 88888.00 2014-03-25 18:38:53.375 084 12478.42 63.30 54776.82 88888.00 2014-03-25 18:38:53.500 084 12478.40 63.33 54776.85 88888.00 2014-03-25 18:38:53.625 084 12478.35 63.30 54776.85 88888.00 2014-03-25 18:38:53.750 084 12478.38 63.30 54776.82 88888.00 2014-03-25 18:38:53.875 084 12478.42 63.25 54776.82 88888.00 2014-03-25 18:38:54.000 084 12478.42 63.25 54776.80 88888.00 2014-03-25 18:38:54.125 084 12478.42 63.27 54776.82 88888.00 2014-03-25 18:38:54.250 084 12478.45 63.27 54776.85 88888.00 2014-03-25 18:38:54.375 084 12478.50 63.25 54776.82 88888.00 2014-03-25 18:38:54.500 084 12478.48 63.25 54776.82 88888.00 2014-03-25 18:38:54.625 084 12478.42 63.25 54776.82 88888.00 2014-03-25 18:38:54.750 084 12478.42 63.25 54776.85 88888.00 2014-03-25 18:38:54.875 084 12478.48 63.20 54776.85 88888.00 2014-03-25 18:38:55.000 084 12478.55 63.25 54776.85 88888.00 2014-03-25 18:38:55.125 084 12478.55 63.23 54776.85 88888.00 2014-03-25 18:38:55.250 084 12478.42 63.17 54776.82 88888.00 2014-03-25 18:38:55.375 084 12478.42 63.20 54776.80 88888.00 2014-03-25 18:38:55.500 084 12478.55 63.17 54776.82 88888.00 2014-03-25 18:38:55.625 084 12478.55 63.20 54776.85 88888.00 2014-03-25 18:38:55.750 084 12478.48 63.20 54776.85 88888.00 2014-03-25 18:38:55.875 084 12478.42 63.20 54776.82 88888.00 2014-03-25 18:38:56.000 084 12478.50 63.20 54776.80 88888.00 2014-03-25 18:38:56.125 084 12478.58 63.23 54776.85 88888.00 2014-03-25 18:38:56.250 084 12478.50 63.15 54776.85 88888.00 2014-03-25 18:38:56.375 084 12478.50 63.15 54776.82 88888.00 2014-03-25 18:38:56.500 084 12478.62 63.15 54776.85 88888.00 2014-03-25 18:38:56.625 084 12478.67 63.20 54776.85 88888.00 2014-03-25 18:38:56.750 084 12478.62 63.15 54776.82 88888.00 2014-03-25 18:38:56.875 084 12478.52 63.15 54776.82 88888.00 2014-03-25 18:38:57.000 084 12478.55 63.15 54776.82 88888.00 2014-03-25 18:38:57.125 084 12478.48 63.12 54776.82 88888.00 2014-03-25 18:38:57.250 084 12478.45 63.10 54776.82 88888.00 2014-03-25 18:38:57.375 084 12478.50 63.12 54776.85 88888.00 2014-03-25 18:38:57.500 084 12478.48 63.10 54776.82 88888.00 2014-03-25 18:38:57.625 084 12478.52 63.10 54776.85 88888.00 2014-03-25 18:38:57.750 084 12478.55 63.10 54776.88 88888.00 2014-03-25 18:38:57.875 084 12478.48 63.12 54776.85 88888.00 2014-03-25 18:38:58.000 084 12478.45 63.08 54776.85 88888.00 2014-03-25 18:38:58.125 084 12478.45 63.08 54776.85 88888.00 2014-03-25 18:38:58.250 084 12478.42 63.02 54776.85 88888.00 2014-03-25 18:38:58.375 084 12478.50 63.05 54776.85 88888.00 2014-03-25 18:38:58.500 084 12478.62 63.08 54776.88 88888.00 2014-03-25 18:38:58.625 084 12478.65 63.05 54776.88 88888.00 2014-03-25 18:38:58.750 084 12478.67 63.02 54776.88 88888.00 2014-03-25 18:38:58.875 084 12478.67 62.98 54776.85 88888.00 2014-03-25 18:38:59.000 084 12478.67 62.98 54776.85 88888.00 2014-03-25 18:38:59.125 084 12478.62 63.02 54776.88 88888.00 2014-03-25 18:38:59.250 084 12478.58 63.00 54776.88 88888.00 2014-03-25 18:38:59.375 084 12478.60 62.98 54776.85 88888.00 2014-03-25 18:38:59.500 084 12478.60 62.98 54776.85 88888.00 2014-03-25 18:38:59.625 084 12478.55 62.95 54776.88 88888.00 2014-03-25 18:38:59.750 084 12478.55 62.92 54776.85 88888.00 2014-03-25 18:38:59.875 084 12478.58 62.92 54776.88 88888.00 2014-03-25 18:39:00.000 084 12478.62 62.95 54776.88 88888.00 2014-03-25 18:39:00.125 084 12478.67 62.95 54776.93 88888.00 2014-03-25 18:39:00.250 084 12478.65 62.92 54776.90 88888.00 2014-03-25 18:39:00.375 084 12478.67 62.90 54776.90 88888.00 2014-03-25 18:39:00.500 084 12478.67 62.92 54776.95 88888.00 2014-03-25 18:39:00.625 084 12478.67 62.92 54776.95 88888.00 2014-03-25 18:39:00.750 084 12478.70 62.92 54776.93 88888.00 2014-03-25 18:39:00.875 084 12478.70 62.88 54776.90 88888.00 2014-03-25 18:39:01.000 084 12478.65 62.85 54776.88 88888.00 2014-03-25 18:39:01.125 084 12478.60 62.88 54776.90 88888.00 2014-03-25 18:39:01.250 084 12478.58 62.85 54776.93 88888.00 2014-03-25 18:39:01.375 084 12478.67 62.85 54776.93 88888.00 2014-03-25 18:39:01.500 084 12478.65 62.85 54776.93 88888.00 2014-03-25 18:39:01.625 084 12478.58 62.85 54776.93 88888.00 2014-03-25 18:39:01.750 084 12478.52 62.85 54776.93 88888.00 2014-03-25 18:39:01.875 084 12478.55 62.83 54776.93 88888.00 2014-03-25 18:39:02.000 084 12478.60 62.80 54776.90 88888.00 2014-03-25 18:39:02.125 084 12478.67 62.80 54776.93 88888.00 2014-03-25 18:39:02.250 084 12478.65 62.80 54776.97 88888.00 2014-03-25 18:39:02.375 084 12478.65 62.83 54776.97 88888.00 2014-03-25 18:39:02.500 084 12478.60 62.83 54776.95 88888.00 2014-03-25 18:39:02.625 084 12478.60 62.80 54776.95 88888.00 2014-03-25 18:39:02.750 084 12478.67 62.75 54776.95 88888.00 2014-03-25 18:39:02.875 084 12478.70 62.75 54776.93 88888.00 2014-03-25 18:39:03.000 084 12478.73 62.73 54776.90 88888.00 2014-03-25 18:39:03.125 084 12478.73 62.70 54776.93 88888.00 2014-03-25 18:39:03.250 084 12478.65 62.70 54776.95 88888.00 2014-03-25 18:39:03.375 084 12478.65 62.73 54776.97 88888.00 2014-03-25 18:39:03.500 084 12478.67 62.73 54776.95 88888.00 2014-03-25 18:39:03.625 084 12478.67 62.70 54776.95 88888.00 2014-03-25 18:39:03.750 084 12478.67 62.67 54776.95 88888.00 2014-03-25 18:39:03.875 084 12478.65 62.62 54776.97 88888.00 2014-03-25 18:39:04.000 084 12478.70 62.65 54776.97 88888.00 2014-03-25 18:39:04.125 084 12478.70 62.62 54777.00 88888.00 2014-03-25 18:39:04.250 084 12478.67 62.60 54777.00 88888.00 2014-03-25 18:39:04.375 084 12478.73 62.60 54776.95 88888.00 2014-03-25 18:39:04.500 084 12478.70 62.60 54776.95 88888.00 2014-03-25 18:39:04.625 084 12478.67 62.60 54776.97 88888.00 2014-03-25 18:39:04.750 084 12478.70 62.60 54776.97 88888.00 2014-03-25 18:39:04.875 084 12478.70 62.58 54776.97 88888.00 2014-03-25 18:39:05.000 084 12478.70 62.52 54777.00 88888.00 2014-03-25 18:39:05.125 084 12478.65 62.58 54777.03 88888.00 2014-03-25 18:39:05.250 084 12478.65 62.55 54777.03 88888.00 2014-03-25 18:39:05.375 084 12478.73 62.58 54777.00 88888.00 2014-03-25 18:39:05.500 084 12478.75 62.58 54777.00 88888.00 2014-03-25 18:39:05.625 084 12478.73 62.55 54777.03 88888.00 2014-03-25 18:39:05.750 084 12478.75 62.55 54777.00 88888.00 2014-03-25 18:39:05.875 084 12478.70 62.52 54777.00 88888.00 2014-03-25 18:39:06.000 084 12478.62 62.50 54776.97 88888.00 2014-03-25 18:39:06.125 084 12478.60 62.52 54777.03 88888.00 2014-03-25 18:39:06.250 084 12478.60 62.52 54777.05 88888.00 2014-03-25 18:39:06.375 084 12478.67 62.50 54777.00 88888.00 2014-03-25 18:39:06.500 084 12478.65 62.48 54777.03 88888.00 2014-03-25 18:39:06.625 084 12478.60 62.48 54777.00 88888.00 2014-03-25 18:39:06.750 084 12478.60 62.45 54776.95 88888.00 2014-03-25 18:39:06.875 084 12478.60 62.45 54776.95 88888.00 2014-03-25 18:39:07.000 084 12478.62 62.42 54776.95 88888.00 2014-03-25 18:39:07.125 084 12478.62 62.42 54776.97 88888.00 2014-03-25 18:39:07.250 084 12478.60 62.40 54777.00 88888.00 2014-03-25 18:39:07.375 084 12478.67 62.40 54776.97 88888.00 2014-03-25 18:39:07.500 084 12478.73 62.42 54776.97 88888.00 2014-03-25 18:39:07.625 084 12478.77 62.42 54777.00 88888.00 2014-03-25 18:39:07.750 084 12478.73 62.40 54777.00 88888.00 2014-03-25 18:39:07.875 084 12478.67 62.38 54777.00 88888.00 2014-03-25 18:39:08.000 084 12478.73 62.38 54777.00 88888.00 2014-03-25 18:39:08.125 084 12478.73 62.40 54777.00 88888.00 2014-03-25 18:39:08.250 084 12478.70 62.35 54777.03 88888.00 2014-03-25 18:39:08.375 084 12478.73 62.35 54777.05 88888.00 2014-03-25 18:39:08.500 084 12478.70 62.35 54777.05 88888.00 2014-03-25 18:39:08.625 084 12478.65 62.35 54777.03 88888.00 2014-03-25 18:39:08.750 084 12478.65 62.35 54777.03 88888.00 2014-03-25 18:39:08.875 084 12478.65 62.33 54777.03 88888.00 2014-03-25 18:39:09.000 084 12478.58 62.33 54777.03 88888.00 2014-03-25 18:39:09.125 084 12478.60 62.33 54777.05 88888.00 2014-03-25 18:39:09.250 084 12478.65 62.33 54777.03 88888.00 2014-03-25 18:39:09.375 084 12478.65 62.33 54777.03 88888.00 2014-03-25 18:39:09.500 084 12478.67 62.30 54777.05 88888.00 2014-03-25 18:39:09.625 084 12478.73 62.30 54777.00 88888.00 2014-03-25 18:39:09.750 084 12478.73 62.33 54777.00 88888.00 2014-03-25 18:39:09.875 084 12478.67 62.30 54777.03 88888.00 2014-03-25 18:39:10.000 084 12478.73 62.30 54777.03 88888.00 2014-03-25 18:39:10.125 084 12478.73 62.25 54777.05 88888.00 2014-03-25 18:39:10.250 084 12478.73 62.25 54777.05 88888.00 2014-03-25 18:39:10.375 084 12478.73 62.23 54777.05 88888.00 2014-03-25 18:39:10.500 084 12478.67 62.23 54777.03 88888.00 2014-03-25 18:39:10.625 084 12478.62 62.23 54777.00 88888.00 2014-03-25 18:39:10.750 084 12478.65 62.23 54777.00 88888.00 2014-03-25 18:39:10.875 084 12478.65 62.20 54777.03 88888.00 2014-03-25 18:39:11.000 084 12478.67 62.17 54777.03 88888.00 2014-03-25 18:39:11.125 084 12478.70 62.20 54777.00 88888.00 2014-03-25 18:39:11.250 084 12478.67 62.17 54777.05 88888.00 2014-03-25 18:39:11.375 084 12478.73 62.17 54777.03 88888.00 2014-03-25 18:39:11.500 084 12478.73 62.17 54777.05 88888.00 2014-03-25 18:39:11.625 084 12478.67 62.20 54777.05 88888.00 2014-03-25 18:39:11.750 084 12478.73 62.20 54777.05 88888.00 2014-03-25 18:39:11.875 084 12478.70 62.20 54777.10 88888.00 2014-03-25 18:39:12.000 084 12478.65 62.17 54777.05 88888.00 2014-03-25 18:39:12.125 084 12478.60 62.17 54777.05 88888.00 2014-03-25 18:39:12.250 084 12478.62 62.17 54777.07 88888.00 2014-03-25 18:39:12.375 084 12478.67 62.17 54777.07 88888.00 2014-03-25 18:39:12.500 084 12478.70 62.17 54777.10 88888.00 2014-03-25 18:39:12.625 084 12478.65 62.15 54777.10 88888.00 2014-03-25 18:39:12.750 084 12478.65 62.12 54777.07 88888.00 2014-03-25 18:39:12.875 084 12478.67 62.12 54777.07 88888.00 2014-03-25 18:39:13.000 084 12478.77 62.10 54777.07 88888.00 2014-03-25 18:39:13.125 084 12478.83 62.10 54777.10 88888.00 2014-03-25 18:39:13.250 084 12478.73 62.08 54777.07 88888.00 2014-03-25 18:39:13.375 084 12478.70 62.10 54777.07 88888.00 2014-03-25 18:39:13.500 084 12478.67 62.12 54777.07 88888.00 2014-03-25 18:39:13.625 084 12478.67 62.10 54777.10 88888.00 2014-03-25 18:39:13.750 084 12478.67 62.08 54777.07 88888.00 2014-03-25 18:39:13.875 084 12478.67 62.08 54777.05 88888.00 2014-03-25 18:39:14.000 084 12478.60 62.10 54777.07 88888.00 2014-03-25 18:39:14.125 084 12478.60 62.08 54777.10 88888.00 2014-03-25 18:39:14.250 084 12478.58 62.08 54777.10 88888.00 2014-03-25 18:39:14.375 084 12478.62 62.10 54777.10 88888.00 2014-03-25 18:39:14.500 084 12478.62 62.08 54777.10 88888.00 2014-03-25 18:39:14.625 084 12478.62 62.05 54777.05 88888.00 2014-03-25 18:39:14.750 084 12478.60 62.02 54777.07 88888.00 2014-03-25 18:39:14.875 084 12478.62 62.02 54777.12 88888.00 2014-03-25 18:39:15.000 084 12478.67 62.05 54777.10 88888.00 2014-03-25 18:39:15.125 084 12478.67 62.08 54777.12 88888.00 2014-03-25 18:39:15.250 084 12478.65 62.02 54777.12 88888.00 2014-03-25 18:39:15.375 084 12478.60 62.02 54777.10 88888.00 2014-03-25 18:39:15.500 084 12478.58 61.98 54777.07 88888.00 2014-03-25 18:39:15.625 084 12478.58 62.00 54777.07 88888.00 2014-03-25 18:39:15.750 084 12478.58 62.05 54777.10 88888.00 2014-03-25 18:39:15.875 084 12478.58 62.02 54777.10 88888.00 2014-03-25 18:39:16.000 084 12478.52 62.02 54777.10 88888.00 2014-03-25 18:39:16.125 084 12478.52 62.05 54777.10 88888.00 2014-03-25 18:39:16.250 084 12478.55 62.08 54777.12 88888.00 2014-03-25 18:39:16.375 084 12478.55 62.05 54777.12 88888.00 2014-03-25 18:39:16.500 084 12478.55 62.05 54777.07 88888.00 2014-03-25 18:39:16.625 084 12478.58 62.05 54777.10 88888.00 2014-03-25 18:39:16.750 084 12478.55 62.02 54777.07 88888.00 2014-03-25 18:39:16.875 084 12478.50 62.05 54777.05 88888.00 2014-03-25 18:39:17.000 084 12478.45 62.05 54777.07 88888.00 2014-03-25 18:39:17.125 084 12478.48 62.05 54777.12 88888.00 2014-03-25 18:39:17.250 084 12478.45 62.02 54777.12 88888.00 2014-03-25 18:39:17.375 084 12478.45 62.05 54777.10 88888.00 2014-03-25 18:39:17.500 084 12478.50 62.02 54777.10 88888.00 2014-03-25 18:39:17.625 084 12478.48 62.00 54777.07 88888.00 2014-03-25 18:39:17.750 084 12478.50 62.00 54777.05 88888.00 2014-03-25 18:39:17.875 084 12478.58 62.02 54777.10 88888.00 2014-03-25 18:39:18.000 084 12478.52 62.00 54777.07 88888.00 2014-03-25 18:39:18.125 084 12478.48 62.00 54777.05 88888.00 2014-03-25 18:39:18.250 084 12478.45 62.00 54777.07 88888.00 2014-03-25 18:39:18.375 084 12478.52 62.00 54777.10 88888.00 2014-03-25 18:39:18.500 084 12478.52 62.02 54777.07 88888.00 2014-03-25 18:39:18.625 084 12478.50 62.00 54777.07 88888.00 2014-03-25 18:39:18.750 084 12478.45 62.02 54777.05 88888.00 2014-03-25 18:39:18.875 084 12478.48 62.02 54777.07 88888.00 2014-03-25 18:39:19.000 084 12478.48 62.00 54777.05 88888.00 2014-03-25 18:39:19.125 084 12478.50 62.00 54777.07 88888.00 2014-03-25 18:39:19.250 084 12478.50 62.02 54777.07 88888.00 2014-03-25 18:39:19.375 084 12478.45 62.02 54777.07 88888.00 2014-03-25 18:39:19.500 084 12478.45 61.98 54777.03 88888.00 2014-03-25 18:39:19.625 084 12478.48 62.02 54777.03 88888.00 2014-03-25 18:39:19.750 084 12478.48 62.02 54777.05 88888.00 2014-03-25 18:39:19.875 084 12478.42 62.02 54777.07 88888.00 2014-03-25 18:39:20.000 084 12478.35 62.02 54777.03 88888.00 2014-03-25 18:39:20.125 084 12478.35 62.08 54777.03 88888.00 2014-03-25 18:39:20.250 084 12478.27 62.08 54777.05 88888.00 2014-03-25 18:39:20.375 084 12478.33 62.05 54777.05 88888.00 2014-03-25 18:39:20.500 084 12478.42 62.08 54777.05 88888.00 2014-03-25 18:39:20.625 084 12478.40 62.08 54777.07 88888.00 2014-03-25 18:39:20.750 084 12478.33 62.08 54777.07 88888.00 2014-03-25 18:39:20.875 084 12478.27 62.08 54777.05 88888.00 2014-03-25 18:39:21.000 084 12478.27 62.08 54777.05 88888.00 2014-03-25 18:39:21.125 084 12478.30 62.10 54777.05 88888.00 2014-03-25 18:39:21.250 084 12478.23 62.08 54777.05 88888.00 2014-03-25 18:39:21.375 084 12478.23 62.08 54777.03 88888.00 2014-03-25 18:39:21.500 084 12478.23 62.08 54777.00 88888.00 2014-03-25 18:39:21.625 084 12478.20 62.05 54777.00 88888.00 2014-03-25 18:39:21.750 084 12478.27 62.10 54777.03 88888.00 2014-03-25 18:39:21.875 084 12478.25 62.05 54777.05 88888.00 2014-03-25 18:39:22.000 084 12478.27 62.05 54777.00 88888.00 2014-03-25 18:39:22.125 084 12478.23 62.08 54777.03 88888.00 2014-03-25 18:39:22.250 084 12478.15 62.10 54777.05 88888.00 2014-03-25 18:39:22.375 084 12478.15 62.10 54777.03 88888.00 2014-03-25 18:39:22.500 084 12478.15 62.12 54777.03 88888.00 2014-03-25 18:39:22.625 084 12478.17 62.12 54777.03 88888.00 2014-03-25 18:39:22.750 084 12478.15 62.12 54777.03 88888.00 2014-03-25 18:39:22.875 084 12478.12 62.12 54777.03 88888.00 2014-03-25 18:39:23.000 084 12478.15 62.12 54777.03 88888.00 2014-03-25 18:39:23.125 084 12478.20 62.12 54777.03 88888.00 2014-03-25 18:39:23.250 084 12478.15 62.08 54777.00 88888.00 2014-03-25 18:39:23.375 084 12478.23 62.10 54777.03 88888.00 2014-03-25 18:39:23.500 084 12478.23 62.12 54777.03 88888.00 2014-03-25 18:39:23.625 084 12478.17 62.12 54777.05 88888.00 2014-03-25 18:39:23.750 084 12478.12 62.15 54777.03 88888.00 2014-03-25 18:39:23.875 084 12478.20 62.17 54777.05 88888.00 2014-03-25 18:39:24.000 084 12478.20 62.17 54777.03 88888.00 2014-03-25 18:39:24.125 084 12478.12 62.15 54777.00 88888.00 2014-03-25 18:39:24.250 084 12478.12 62.12 54777.00 88888.00 2014-03-25 18:39:24.375 084 12478.17 62.17 54777.03 88888.00 2014-03-25 18:39:24.500 084 12478.20 62.17 54777.03 88888.00 2014-03-25 18:39:24.625 084 12478.17 62.20 54777.00 88888.00 2014-03-25 18:39:24.750 084 12478.15 62.17 54776.97 88888.00 2014-03-25 18:39:24.875 084 12478.17 62.15 54776.97 88888.00 2014-03-25 18:39:25.000 084 12478.25 62.15 54777.00 88888.00 2014-03-25 18:39:25.125 084 12478.30 62.20 54777.03 88888.00 2014-03-25 18:39:25.250 084 12478.23 62.20 54777.03 88888.00 2014-03-25 18:39:25.375 084 12478.25 62.17 54777.03 88888.00 2014-03-25 18:39:25.500 084 12478.20 62.20 54777.03 88888.00 2014-03-25 18:39:25.625 084 12478.17 62.17 54777.00 88888.00 2014-03-25 18:39:25.750 084 12478.10 62.15 54776.97 88888.00 2014-03-25 18:39:25.875 084 12478.10 62.15 54776.97 88888.00 2014-03-25 18:39:26.000 084 12478.20 62.20 54777.00 88888.00 2014-03-25 18:39:26.125 084 12478.27 62.20 54777.00 88888.00 2014-03-25 18:39:26.250 084 12478.15 62.17 54776.97 88888.00 2014-03-25 18:39:26.375 084 12478.17 62.20 54776.97 88888.00 2014-03-25 18:39:26.500 084 12478.20 62.23 54776.97 88888.00 2014-03-25 18:39:26.625 084 12478.25 62.23 54776.97 88888.00 2014-03-25 18:39:26.750 084 12478.20 62.23 54776.97 88888.00 2014-03-25 18:39:26.875 084 12478.10 62.20 54776.97 88888.00 2014-03-25 18:39:27.000 084 12478.12 62.20 54776.95 88888.00 2014-03-25 18:39:27.125 084 12478.15 62.25 54776.93 88888.00 2014-03-25 18:39:27.250 084 12478.17 62.23 54776.93 88888.00 2014-03-25 18:39:27.375 084 12478.17 62.27 54776.95 88888.00 2014-03-25 18:39:27.500 084 12478.15 62.30 54776.97 88888.00 2014-03-25 18:39:27.625 084 12478.20 62.30 54776.97 88888.00 2014-03-25 18:39:27.750 084 12478.23 62.27 54776.95 88888.00 2014-03-25 18:39:27.875 084 12478.12 62.27 54776.95 88888.00 2014-03-25 18:39:28.000 084 12478.20 62.27 54776.93 88888.00 2014-03-25 18:39:28.125 084 12478.25 62.33 54776.95 88888.00 2014-03-25 18:39:28.250 084 12478.20 62.27 54776.95 88888.00 2014-03-25 18:39:28.375 084 12478.25 62.27 54776.93 88888.00 2014-03-25 18:39:28.500 084 12478.25 62.27 54776.93 88888.00 2014-03-25 18:39:28.625 084 12478.25 62.33 54776.93 88888.00 2014-03-25 18:39:28.750 084 12478.27 62.35 54776.95 88888.00 2014-03-25 18:39:28.875 084 12478.33 62.35 54776.95 88888.00 2014-03-25 18:39:29.000 084 12478.25 62.35 54776.93 88888.00 2014-03-25 18:39:29.125 084 12478.23 62.33 54776.93 88888.00 2014-03-25 18:39:29.250 084 12478.27 62.33 54776.95 88888.00 2014-03-25 18:39:29.375 084 12478.30 62.35 54776.93 88888.00 2014-03-25 18:39:29.500 084 12478.20 62.33 54776.93 88888.00 2014-03-25 18:39:29.625 084 12478.17 62.33 54776.90 88888.00 2014-03-25 18:39:29.750 084 12478.17 62.38 54776.90 88888.00 2014-03-25 18:39:29.875 084 12478.17 62.42 54776.90 88888.00 2014-03-25 18:39:30.000 084 12478.20 62.40 54776.93 88888.00 2014-03-25 18:39:30.125 084 12478.20 62.38 54776.93 88888.00 2014-03-25 18:39:30.250 084 12478.17 62.38 54776.93 88888.00 2014-03-25 18:39:30.375 084 12478.25 62.38 54776.93 88888.00 2014-03-25 18:39:30.500 084 12478.33 62.40 54776.90 88888.00 2014-03-25 18:39:30.625 084 12478.33 62.40 54776.88 88888.00 2014-03-25 18:39:30.750 084 12478.33 62.45 54776.90 88888.00 2014-03-25 18:39:30.875 084 12478.33 62.42 54776.90 88888.00 2014-03-25 18:39:31.000 084 12478.35 62.45 54776.88 88888.00 2014-03-25 18:39:31.125 084 12478.33 62.42 54776.88 88888.00 2014-03-25 18:39:31.250 084 12478.30 62.42 54776.88 88888.00 2014-03-25 18:39:31.375 084 12478.35 62.45 54776.85 88888.00 2014-03-25 18:39:31.500 084 12478.35 62.45 54776.85 88888.00 2014-03-25 18:39:31.625 084 12478.35 62.45 54776.85 88888.00 2014-03-25 18:39:31.750 084 12478.42 62.50 54776.85 88888.00 2014-03-25 18:39:31.875 084 12478.48 62.52 54776.88 88888.00 2014-03-25 18:39:32.000 084 12478.40 62.48 54776.85 88888.00 2014-03-25 18:39:32.125 084 12478.35 62.45 54776.85 88888.00 2014-03-25 18:39:32.250 084 12478.35 62.48 54776.85 88888.00 2014-03-25 18:39:32.375 084 12478.38 62.45 54776.85 88888.00 2014-03-25 18:39:32.500 084 12478.40 62.48 54776.85 88888.00 2014-03-25 18:39:32.625 084 12478.42 62.50 54776.82 88888.00 2014-03-25 18:39:32.750 084 12478.40 62.52 54776.85 88888.00 2014-03-25 18:39:32.875 084 12478.38 62.50 54776.85 88888.00 2014-03-25 18:39:33.000 084 12478.40 62.52 54776.82 88888.00 2014-03-25 18:39:33.125 084 12478.35 62.55 54776.82 88888.00 2014-03-25 18:39:33.250 084 12478.40 62.52 54776.85 88888.00 2014-03-25 18:39:33.375 084 12478.45 62.55 54776.85 88888.00 2014-03-25 18:39:33.500 084 12478.42 62.52 54776.82 88888.00 2014-03-25 18:39:33.625 084 12478.42 62.55 54776.85 88888.00 2014-03-25 18:39:33.750 084 12478.52 62.55 54776.82 88888.00 2014-03-25 18:39:33.875 084 12478.48 62.58 54776.80 88888.00 2014-03-25 18:39:34.000 084 12478.48 62.58 54776.80 88888.00 2014-03-25 18:39:34.125 084 12478.50 62.58 54776.82 88888.00 2014-03-25 18:39:34.250 084 12478.50 62.55 54776.82 88888.00 2014-03-25 18:39:34.375 084 12478.45 62.60 54776.80 88888.00 2014-03-25 18:39:34.500 084 12478.40 62.62 54776.80 88888.00 2014-03-25 18:39:34.625 084 12478.42 62.60 54776.82 88888.00 2014-03-25 18:39:34.750 084 12478.45 62.58 54776.80 88888.00 2014-03-25 18:39:34.875 084 12478.50 62.58 54776.80 88888.00 2014-03-25 18:39:35.000 084 12478.55 62.62 54776.80 88888.00 2014-03-25 18:39:35.125 084 12478.55 62.65 54776.82 88888.00 2014-03-25 18:39:35.250 084 12478.52 62.62 54776.80 88888.00 2014-03-25 18:39:35.375 084 12478.48 62.62 54776.78 88888.00 2014-03-25 18:39:35.500 084 12478.48 62.62 54776.78 88888.00 2014-03-25 18:39:35.625 084 12478.52 62.62 54776.78 88888.00 2014-03-25 18:39:35.750 084 12478.52 62.60 54776.78 88888.00 2014-03-25 18:39:35.875 084 12478.50 62.62 54776.80 88888.00 2014-03-25 18:39:36.000 084 12478.45 62.62 54776.78 88888.00 2014-03-25 18:39:36.125 084 12478.50 62.65 54776.75 88888.00 2014-03-25 18:39:36.250 084 12478.58 62.70 54776.78 88888.00 2014-03-25 18:39:36.375 084 12478.58 62.70 54776.80 88888.00 2014-03-25 18:39:36.500 084 12478.58 62.65 54776.78 88888.00 2014-03-25 18:39:36.625 084 12478.62 62.65 54776.78 88888.00 2014-03-25 18:39:36.750 084 12478.65 62.67 54776.78 88888.00 2014-03-25 18:39:36.875 084 12478.65 62.67 54776.78 88888.00 2014-03-25 18:39:37.000 084 12478.67 62.65 54776.78 88888.00 2014-03-25 18:39:37.125 084 12478.65 62.65 54776.80 88888.00 2014-03-25 18:39:37.250 084 12478.62 62.70 54776.78 88888.00 2014-03-25 18:39:37.375 084 12478.62 62.70 54776.78 88888.00 2014-03-25 18:39:37.500 084 12478.58 62.70 54776.80 88888.00 2014-03-25 18:39:37.625 084 12478.55 62.67 54776.78 88888.00 2014-03-25 18:39:37.750 084 12478.58 62.70 54776.78 88888.00 2014-03-25 18:39:37.875 084 12478.62 62.73 54776.80 88888.00 2014-03-25 18:39:38.000 084 12478.65 62.73 54776.80 88888.00 2014-03-25 18:39:38.125 084 12478.62 62.73 54776.78 88888.00 2014-03-25 18:39:38.250 084 12478.67 62.67 54776.75 88888.00 2014-03-25 18:39:38.375 084 12478.67 62.67 54776.75 88888.00 2014-03-25 18:39:38.500 084 12478.67 62.67 54776.78 88888.00 2014-03-25 18:39:38.625 084 12478.62 62.73 54776.75 88888.00 2014-03-25 18:39:38.750 084 12478.65 62.73 54776.72 88888.00 2014-03-25 18:39:38.875 084 12478.62 62.70 54776.75 88888.00 2014-03-25 18:39:39.000 084 12478.60 62.73 54776.72 88888.00 2014-03-25 18:39:39.125 084 12478.65 62.75 54776.78 88888.00 2014-03-25 18:39:39.250 084 12478.60 62.75 54776.75 88888.00 2014-03-25 18:39:39.375 084 12478.60 62.77 54776.75 88888.00 2014-03-25 18:39:39.500 084 12478.65 62.77 54776.78 88888.00 2014-03-25 18:39:39.625 084 12478.70 62.75 54776.78 88888.00 2014-03-25 18:39:39.750 084 12478.70 62.75 54776.75 88888.00 2014-03-25 18:39:39.875 084 12478.67 62.73 54776.75 88888.00 2014-03-25 18:39:40.000 084 12478.67 62.73 54776.72 88888.00 2014-03-25 18:39:40.125 084 12478.70 62.77 54776.75 88888.00 2014-03-25 18:39:40.250 084 12478.65 62.75 54776.75 88888.00 2014-03-25 18:39:40.375 084 12478.67 62.77 54776.72 88888.00 2014-03-25 18:39:40.500 084 12478.65 62.77 54776.72 88888.00 2014-03-25 18:39:40.625 084 12478.65 62.75 54776.75 88888.00 2014-03-25 18:39:40.750 084 12478.73 62.75 54776.72 88888.00 2014-03-25 18:39:40.875 084 12478.83 62.80 54776.72 88888.00 2014-03-25 18:39:41.000 084 12478.90 62.80 54776.72 88888.00 2014-03-25 18:39:41.125 084 12478.77 62.80 54776.72 88888.00 2014-03-25 18:39:41.250 084 12478.65 62.77 54776.70 88888.00 2014-03-25 18:39:41.375 084 12478.62 62.75 54776.72 88888.00 2014-03-25 18:39:41.500 084 12478.65 62.75 54776.75 88888.00 2014-03-25 18:39:41.625 084 12478.67 62.77 54776.75 88888.00 2014-03-25 18:39:41.750 084 12478.70 62.83 54776.75 88888.00 2014-03-25 18:39:41.875 084 12478.70 62.80 54776.72 88888.00 2014-03-25 18:39:42.000 084 12478.70 62.77 54776.72 88888.00 2014-03-25 18:39:42.125 084 12478.75 62.83 54776.75 88888.00 2014-03-25 18:39:42.250 084 12478.67 62.83 54776.75 88888.00 2014-03-25 18:39:42.375 084 12478.67 62.85 54776.75 88888.00 2014-03-25 18:39:42.500 084 12478.73 62.83 54776.72 88888.00 2014-03-25 18:39:42.625 084 12478.75 62.77 54776.72 88888.00 2014-03-25 18:39:42.750 084 12478.77 62.77 54776.72 88888.00 2014-03-25 18:39:42.875 084 12478.75 62.80 54776.75 88888.00 2014-03-25 18:39:43.000 084 12478.73 62.83 54776.72 88888.00 2014-03-25 18:39:43.125 084 12478.73 62.85 54776.75 88888.00 2014-03-25 18:39:43.250 084 12478.70 62.85 54776.75 88888.00 2014-03-25 18:39:43.375 084 12478.80 62.85 54776.75 88888.00 2014-03-25 18:39:43.500 084 12478.88 62.88 54776.78 88888.00 2014-03-25 18:39:43.625 084 12478.83 62.88 54776.75 88888.00 2014-03-25 18:39:43.750 084 12478.80 62.88 54776.75 88888.00 2014-03-25 18:39:43.875 084 12478.83 62.88 54776.75 88888.00 2014-03-25 18:39:44.000 084 12478.88 62.88 54776.75 88888.00 2014-03-25 18:39:44.125 084 12478.90 62.88 54776.78 88888.00 2014-03-25 18:39:44.250 084 12478.90 62.88 54776.75 88888.00 2014-03-25 18:39:44.375 084 12478.90 62.85 54776.72 88888.00 2014-03-25 18:39:44.500 084 12478.88 62.85 54776.75 88888.00 2014-03-25 18:39:44.625 084 12478.88 62.85 54776.75 88888.00 2014-03-25 18:39:44.750 084 12478.83 62.88 54776.78 88888.00 2014-03-25 18:39:44.875 084 12478.80 62.88 54776.75 88888.00 2014-03-25 18:39:45.000 084 12478.80 62.85 54776.75 88888.00 2014-03-25 18:39:45.125 084 12478.83 62.90 54776.78 88888.00 2014-03-25 18:39:45.250 084 12478.88 62.95 54776.78 88888.00 2014-03-25 18:39:45.375 084 12478.92 62.92 54776.78 88888.00 2014-03-25 18:39:45.500 084 12478.88 62.88 54776.75 88888.00 2014-03-25 18:39:45.625 084 12478.80 62.88 54776.72 88888.00 2014-03-25 18:39:45.750 084 12478.80 62.88 54776.72 88888.00 2014-03-25 18:39:45.875 084 12478.85 62.88 54776.75 88888.00 2014-03-25 18:39:46.000 084 12478.88 62.95 54776.75 88888.00 2014-03-25 18:39:46.125 084 12478.80 62.95 54776.78 88888.00 2014-03-25 18:39:46.250 084 12478.80 62.95 54776.78 88888.00 2014-03-25 18:39:46.375 084 12478.85 62.95 54776.75 88888.00 2014-03-25 18:39:46.500 084 12478.85 62.92 54776.75 88888.00 2014-03-25 18:39:46.625 084 12478.83 62.95 54776.75 88888.00 2014-03-25 18:39:46.750 084 12478.77 62.98 54776.75 88888.00 2014-03-25 18:39:46.875 084 12478.73 62.98 54776.75 88888.00 2014-03-25 18:39:47.000 084 12478.65 62.95 54776.72 88888.00 2014-03-25 18:39:47.125 084 12478.62 62.92 54776.75 88888.00 2014-03-25 18:39:47.250 084 12478.65 62.92 54776.75 88888.00 2014-03-25 18:39:47.375 084 12478.73 62.92 54776.75 88888.00 2014-03-25 18:39:47.500 084 12478.73 62.95 54776.78 88888.00 2014-03-25 18:39:47.625 084 12478.70 62.95 54776.78 88888.00 2014-03-25 18:39:47.750 084 12478.70 62.95 54776.75 88888.00 2014-03-25 18:39:47.875 084 12478.70 62.95 54776.75 88888.00 2014-03-25 18:39:48.000 084 12478.67 62.92 54776.72 88888.00 2014-03-25 18:39:48.125 084 12478.65 62.95 54776.75 88888.00 2014-03-25 18:39:48.250 084 12478.60 62.98 54776.78 88888.00 2014-03-25 18:39:48.375 084 12478.65 62.98 54776.75 88888.00 2014-03-25 18:39:48.500 084 12478.62 62.92 54776.75 88888.00 2014-03-25 18:39:48.625 084 12478.70 62.92 54776.75 88888.00 2014-03-25 18:39:48.750 084 12478.73 62.95 54776.78 88888.00 2014-03-25 18:39:48.875 084 12478.73 63.00 54776.78 88888.00 2014-03-25 18:39:49.000 084 12478.70 63.00 54776.78 88888.00 2014-03-25 18:39:49.125 084 12478.62 62.98 54776.78 88888.00 2014-03-25 18:39:49.250 084 12478.55 62.92 54776.75 88888.00 2014-03-25 18:39:49.375 084 12478.62 62.92 54776.75 88888.00 2014-03-25 18:39:49.500 084 12478.73 62.95 54776.78 88888.00 2014-03-25 18:39:49.625 084 12478.67 62.98 54776.78 88888.00 2014-03-25 18:39:49.750 084 12478.60 62.98 54776.78 88888.00 2014-03-25 18:39:49.875 084 12478.60 62.98 54776.78 88888.00 2014-03-25 18:39:50.000 084 12478.60 62.98 54776.78 88888.00 2014-03-25 18:39:50.125 084 12478.60 62.95 54776.80 88888.00 2014-03-25 18:39:50.250 084 12478.52 62.95 54776.82 88888.00 2014-03-25 18:39:50.375 084 12478.50 62.92 54776.80 88888.00 2014-03-25 18:39:50.500 084 12478.48 62.92 54776.82 88888.00 2014-03-25 18:39:50.625 084 12478.42 62.95 54776.82 88888.00 2014-03-25 18:39:50.750 084 12478.42 62.95 54776.80 88888.00 2014-03-25 18:39:50.875 084 12478.50 62.92 54776.80 88888.00 2014-03-25 18:39:51.000 084 12478.45 62.95 54776.80 88888.00 2014-03-25 18:39:51.125 084 12478.45 62.92 54776.82 88888.00 2014-03-25 18:39:51.250 084 12478.45 62.90 54776.82 88888.00 2014-03-25 18:39:51.375 084 12478.48 62.92 54776.85 88888.00 2014-03-25 18:39:51.500 084 12478.52 62.90 54776.85 88888.00 2014-03-25 18:39:51.625 084 12478.55 62.92 54776.88 88888.00 2014-03-25 18:39:51.750 084 12478.52 62.90 54776.82 88888.00 2014-03-25 18:39:51.875 084 12478.52 62.92 54776.82 88888.00 2014-03-25 18:39:52.000 084 12478.55 62.92 54776.82 88888.00 2014-03-25 18:39:52.125 084 12478.50 62.90 54776.85 88888.00 2014-03-25 18:39:52.250 084 12478.40 62.90 54776.85 88888.00 2014-03-25 18:39:52.375 084 12478.45 62.90 54776.82 88888.00 2014-03-25 18:39:52.500 084 12478.48 62.90 54776.82 88888.00 2014-03-25 18:39:52.625 084 12478.48 62.88 54776.82 88888.00 2014-03-25 18:39:52.750 084 12478.45 62.88 54776.88 88888.00 2014-03-25 18:39:52.875 084 12478.40 62.85 54776.85 88888.00 2014-03-25 18:39:53.000 084 12478.38 62.85 54776.82 88888.00 2014-03-25 18:39:53.125 084 12478.40 62.90 54776.85 88888.00 2014-03-25 18:39:53.250 084 12478.38 62.88 54776.85 88888.00 2014-03-25 18:39:53.375 084 12478.40 62.85 54776.82 88888.00 2014-03-25 18:39:53.500 084 12478.40 62.85 54776.85 88888.00 2014-03-25 18:39:53.625 084 12478.38 62.88 54776.85 88888.00 2014-03-25 18:39:53.750 084 12478.42 62.88 54776.88 88888.00 2014-03-25 18:39:53.875 084 12478.42 62.85 54776.88 88888.00 2014-03-25 18:39:54.000 084 12478.38 62.80 54776.85 88888.00 2014-03-25 18:39:54.125 084 12478.38 62.80 54776.88 88888.00 2014-03-25 18:39:54.250 084 12478.42 62.80 54776.88 88888.00 2014-03-25 18:39:54.375 084 12478.42 62.80 54776.88 88888.00 2014-03-25 18:39:54.500 084 12478.35 62.83 54776.88 88888.00 2014-03-25 18:39:54.625 084 12478.40 62.80 54776.88 88888.00 2014-03-25 18:39:54.750 084 12478.42 62.77 54776.85 88888.00 2014-03-25 18:39:54.875 084 12478.35 62.77 54776.88 88888.00 2014-03-25 18:39:55.000 084 12478.35 62.75 54776.88 88888.00 2014-03-25 18:39:55.125 084 12478.38 62.73 54776.90 88888.00 2014-03-25 18:39:55.250 084 12478.35 62.73 54776.93 88888.00 2014-03-25 18:39:55.375 084 12478.33 62.70 54776.90 88888.00 2014-03-25 18:39:55.500 084 12478.30 62.70 54776.88 88888.00 2014-03-25 18:39:55.625 084 12478.27 62.70 54776.88 88888.00 2014-03-25 18:39:55.750 084 12478.30 62.70 54776.90 88888.00 2014-03-25 18:39:55.875 084 12478.30 62.67 54776.93 88888.00 2014-03-25 18:39:56.000 084 12478.30 62.70 54776.90 88888.00 2014-03-25 18:39:56.125 084 12478.33 62.67 54776.95 88888.00 2014-03-25 18:39:56.250 084 12478.35 62.65 54776.93 88888.00 2014-03-25 18:39:56.375 084 12478.33 62.65 54776.93 88888.00 2014-03-25 18:39:56.500 084 12478.27 62.65 54776.93 88888.00 2014-03-25 18:39:56.625 084 12478.33 62.62 54776.93 88888.00 2014-03-25 18:39:56.750 084 12478.40 62.62 54776.93 88888.00 2014-03-25 18:39:56.875 084 12478.38 62.62 54776.93 88888.00 2014-03-25 18:39:57.000 084 12478.30 62.58 54776.93 88888.00 2014-03-25 18:39:57.125 084 12478.27 62.60 54776.93 88888.00 2014-03-25 18:39:57.250 084 12478.23 62.58 54776.93 88888.00 2014-03-25 18:39:57.375 084 12478.30 62.58 54776.97 88888.00 2014-03-25 18:39:57.500 084 12478.30 62.58 54776.95 88888.00 2014-03-25 18:39:57.625 084 12478.30 62.55 54776.93 88888.00 2014-03-25 18:39:57.750 084 12478.30 62.52 54776.93 88888.00 2014-03-25 18:39:57.875 084 12478.20 62.52 54776.93 88888.00 2014-03-25 18:39:58.000 084 12478.20 62.52 54776.90 88888.00 2014-03-25 18:39:58.125 084 12478.25 62.52 54776.93 88888.00 2014-03-25 18:39:58.250 084 12478.17 62.45 54776.93 88888.00 2014-03-25 18:39:58.375 084 12478.10 62.45 54776.95 88888.00 2014-03-25 18:39:58.500 084 12478.10 62.45 54776.95 88888.00 2014-03-25 18:39:58.625 084 12478.20 62.45 54777.00 88888.00 2014-03-25 18:39:58.750 084 12478.17 62.42 54776.97 88888.00 2014-03-25 18:39:58.875 084 12478.15 62.42 54776.95 88888.00 2014-03-25 18:39:59.000 084 12478.08 62.40 54776.95 88888.00 2014-03-25 18:39:59.125 084 12478.12 62.40 54776.97 88888.00 2014-03-25 18:39:59.250 084 12478.20 62.35 54777.00 88888.00 2014-03-25 18:39:59.375 084 12478.23 62.33 54777.00 88888.00 2014-03-25 18:39:59.500 084 12478.15 62.33 54776.97 88888.00 2014-03-25 18:39:59.625 084 12478.23 62.35 54776.97 88888.00 2014-03-25 18:39:59.750 084 12478.27 62.33 54777.03 88888.00 2014-03-25 18:39:59.875 084 12478.23 62.30 54777.00 88888.00 2014-03-25 18:40:00.000 084 12478.20 62.27 54777.00 88888.00 2014-03-25 18:40:00.125 084 12478.25 62.30 54777.03 88888.00 2014-03-25 18:40:00.250 084 12478.23 62.30 54777.07 88888.00 2014-03-25 18:40:00.375 084 12478.25 62.27 54777.05 88888.00 2014-03-25 18:40:00.500 084 12478.20 62.20 54777.00 88888.00 2014-03-25 18:40:00.625 084 12478.25 62.23 54777.03 88888.00 2014-03-25 18:40:00.750 084 12478.30 62.20 54776.97 88888.00 2014-03-25 18:40:00.875 084 12478.30 62.17 54777.00 88888.00 2014-03-25 18:40:01.000 084 12478.25 62.15 54777.00 88888.00 2014-03-25 18:40:01.125 084 12478.23 62.15 54777.00 88888.00 2014-03-25 18:40:01.250 084 12478.23 62.12 54777.03 88888.00 2014-03-25 18:40:01.375 084 12478.33 62.12 54777.03 88888.00 2014-03-25 18:40:01.500 084 12478.33 62.15 54777.03 88888.00 2014-03-25 18:40:01.625 084 12478.35 62.12 54777.00 88888.00 2014-03-25 18:40:01.750 084 12478.35 62.12 54777.03 88888.00 2014-03-25 18:40:01.875 084 12478.23 62.10 54777.00 88888.00 2014-03-25 18:40:02.000 084 12478.20 62.08 54777.00 88888.00 2014-03-25 18:40:02.125 084 12478.27 62.10 54777.03 88888.00 2014-03-25 18:40:02.250 084 12478.23 62.10 54777.05 88888.00 2014-03-25 18:40:02.375 084 12478.20 62.05 54777.05 88888.00 2014-03-25 18:40:02.500 084 12478.20 62.05 54777.03 88888.00 2014-03-25 18:40:02.625 084 12478.20 62.02 54777.07 88888.00 2014-03-25 18:40:02.750 084 12478.20 62.00 54777.07 88888.00 2014-03-25 18:40:02.875 084 12478.20 62.00 54777.05 88888.00 2014-03-25 18:40:03.000 084 12478.17 62.02 54777.00 88888.00 2014-03-25 18:40:03.125 084 12478.10 62.00 54777.05 88888.00 2014-03-25 18:40:03.250 084 12478.02 61.98 54777.03 88888.00 2014-03-25 18:40:03.375 084 12478.02 62.00 54777.05 88888.00 2014-03-25 18:40:03.500 084 12478.00 61.98 54777.03 88888.00 2014-03-25 18:40:03.625 084 12478.05 61.92 54777.03 88888.00 2014-03-25 18:40:03.750 084 12478.10 61.90 54777.05 88888.00 2014-03-25 18:40:03.875 084 12478.10 61.90 54777.05 88888.00 2014-03-25 18:40:04.000 084 12478.05 61.90 54777.03 88888.00 2014-03-25 18:40:04.125 084 12478.00 61.88 54777.05 88888.00 2014-03-25 18:40:04.250 084 12478.00 61.88 54777.07 88888.00 2014-03-25 18:40:04.375 084 12478.02 61.85 54777.07 88888.00 2014-03-25 18:40:04.500 084 12478.05 61.85 54777.07 88888.00 2014-03-25 18:40:04.625 084 12478.08 61.85 54777.07 88888.00 2014-03-25 18:40:04.750 084 12478.08 61.85 54777.07 88888.00 2014-03-25 18:40:04.875 084 12478.00 61.85 54777.07 88888.00 2014-03-25 18:40:05.000 084 12478.02 61.83 54777.10 88888.00 2014-03-25 18:40:05.125 084 12478.00 61.77 54777.07 88888.00 2014-03-25 18:40:05.250 084 12477.95 61.75 54777.12 88888.00 2014-03-25 18:40:05.375 084 12478.00 61.77 54777.10 88888.00 2014-03-25 18:40:05.500 084 12477.98 61.77 54777.10 88888.00 2014-03-25 18:40:05.625 084 12477.92 61.75 54777.07 88888.00 2014-03-25 18:40:05.750 084 12477.85 61.77 54777.07 88888.00 2014-03-25 18:40:05.875 084 12477.85 61.77 54777.12 88888.00 2014-03-25 18:40:06.000 084 12477.95 61.77 54777.15 88888.00 2014-03-25 18:40:06.125 084 12478.08 61.77 54777.18 88888.00 2014-03-25 18:40:06.250 084 12478.05 61.73 54777.15 88888.00 2014-03-25 18:40:06.375 084 12478.02 61.75 54777.12 88888.00 2014-03-25 18:40:06.500 084 12477.98 61.73 54777.12 88888.00 2014-03-25 18:40:06.625 084 12478.00 61.75 54777.12 88888.00 2014-03-25 18:40:06.750 084 12478.00 61.73 54777.12 88888.00 2014-03-25 18:40:06.875 084 12478.00 61.70 54777.12 88888.00 2014-03-25 18:40:07.000 084 12478.02 61.70 54777.12 88888.00 2014-03-25 18:40:07.125 084 12478.02 61.70 54777.12 88888.00 2014-03-25 18:40:07.250 084 12478.00 61.70 54777.10 88888.00 2014-03-25 18:40:07.375 084 12477.95 61.70 54777.12 88888.00 2014-03-25 18:40:07.500 084 12477.92 61.67 54777.12 88888.00 2014-03-25 18:40:07.625 084 12478.00 61.65 54777.07 88888.00 2014-03-25 18:40:07.750 084 12478.08 61.65 54777.10 88888.00 2014-03-25 18:40:07.875 084 12478.10 61.65 54777.10 88888.00 2014-03-25 18:40:08.000 084 12478.08 61.65 54777.10 88888.00 2014-03-25 18:40:08.125 084 12478.00 61.67 54777.15 88888.00 2014-03-25 18:40:08.250 084 12477.98 61.65 54777.15 88888.00 2014-03-25 18:40:08.375 084 12477.98 61.62 54777.12 88888.00 2014-03-25 18:40:08.500 084 12477.92 61.60 54777.10 88888.00 2014-03-25 18:40:08.625 084 12477.92 61.60 54777.10 88888.00 2014-03-25 18:40:08.750 084 12477.98 61.60 54777.15 88888.00 2014-03-25 18:40:08.875 084 12477.98 61.65 54777.15 88888.00 2014-03-25 18:40:09.000 084 12477.92 61.62 54777.12 88888.00 2014-03-25 18:40:09.125 084 12477.85 61.60 54777.10 88888.00 2014-03-25 18:40:09.250 084 12477.85 61.58 54777.07 88888.00 2014-03-25 18:40:09.375 084 12477.95 61.60 54777.07 88888.00 2014-03-25 18:40:09.500 084 12478.00 61.60 54777.10 88888.00 2014-03-25 18:40:09.625 084 12477.98 61.60 54777.07 88888.00 2014-03-25 18:40:09.750 084 12477.98 61.55 54777.10 88888.00 2014-03-25 18:40:09.875 084 12477.95 61.55 54777.10 88888.00 2014-03-25 18:40:10.000 084 12477.95 61.55 54777.10 88888.00 2014-03-25 18:40:10.125 084 12477.98 61.55 54777.12 88888.00 2014-03-25 18:40:10.250 084 12477.90 61.55 54777.15 88888.00 2014-03-25 18:40:10.375 084 12477.85 61.58 54777.15 88888.00 2014-03-25 18:40:10.500 084 12477.85 61.55 54777.10 88888.00 2014-03-25 18:40:10.625 084 12477.90 61.52 54777.10 88888.00 2014-03-25 18:40:10.750 084 12477.90 61.52 54777.07 88888.00 2014-03-25 18:40:10.875 084 12477.92 61.55 54777.10 88888.00 2014-03-25 18:40:11.000 084 12477.92 61.55 54777.10 88888.00 2014-03-25 18:40:11.125 084 12477.85 61.52 54777.12 88888.00 2014-03-25 18:40:11.250 084 12477.80 61.50 54777.10 88888.00 2014-03-25 18:40:11.375 084 12477.88 61.55 54777.12 88888.00 2014-03-25 18:40:11.500 084 12477.85 61.55 54777.12 88888.00 2014-03-25 18:40:11.625 084 12477.90 61.52 54777.12 88888.00 2014-03-25 18:40:11.750 084 12477.92 61.52 54777.07 88888.00 2014-03-25 18:40:11.875 084 12477.83 61.52 54777.07 88888.00 2014-03-25 18:40:12.000 084 12477.90 61.52 54777.07 88888.00 2014-03-25 18:40:12.125 084 12477.95 61.58 54777.10 88888.00 2014-03-25 18:40:12.250 084 12477.95 61.58 54777.10 88888.00 2014-03-25 18:40:12.375 084 12477.90 61.60 54777.10 88888.00 2014-03-25 18:40:12.500 084 12477.90 61.58 54777.07 88888.00 2014-03-25 18:40:12.625 084 12477.90 61.55 54777.07 88888.00 2014-03-25 18:40:12.750 084 12477.92 61.55 54777.07 88888.00 2014-03-25 18:40:12.875 084 12477.98 61.55 54777.05 88888.00 2014-03-25 18:40:13.000 084 12477.98 61.58 54777.05 88888.00 2014-03-25 18:40:13.125 084 12478.00 61.58 54777.07 88888.00 2014-03-25 18:40:13.250 084 12477.85 61.58 54777.10 88888.00 2014-03-25 18:40:13.375 084 12477.77 61.58 54777.07 88888.00 2014-03-25 18:40:13.500 084 12477.77 61.58 54777.05 88888.00 2014-03-25 18:40:13.625 084 12477.83 61.58 54777.05 88888.00 2014-03-25 18:40:13.750 084 12477.83 61.58 54777.07 88888.00 2014-03-25 18:40:13.875 084 12477.85 61.55 54777.05 88888.00 2014-03-25 18:40:14.000 084 12477.90 61.55 54777.05 88888.00 2014-03-25 18:40:14.125 084 12477.98 61.58 54777.05 88888.00 2014-03-25 18:40:14.250 084 12477.90 61.55 54777.03 88888.00 2014-03-25 18:40:14.375 084 12477.95 61.52 54776.97 88888.00 2014-03-25 18:40:14.500 084 12477.95 61.52 54777.00 88888.00 2014-03-25 18:40:14.625 084 12477.92 61.55 54777.03 88888.00 2014-03-25 18:40:14.750 084 12477.95 61.52 54777.05 88888.00 2014-03-25 18:40:14.875 084 12478.00 61.55 54777.03 88888.00 2014-03-25 18:40:15.000 084 12478.00 61.55 54777.03 88888.00 2014-03-25 18:40:15.125 084 12478.08 61.58 54777.03 88888.00 2014-03-25 18:40:15.250 084 12478.00 61.55 54777.03 88888.00 2014-03-25 18:40:15.375 084 12477.98 61.60 54777.03 88888.00 2014-03-25 18:40:15.500 084 12477.98 61.60 54777.03 88888.00 2014-03-25 18:40:15.625 084 12478.00 61.55 54777.03 88888.00 2014-03-25 18:40:15.750 084 12478.05 61.58 54777.00 88888.00 2014-03-25 18:40:15.875 084 12478.05 61.60 54777.00 88888.00 2014-03-25 18:40:16.000 084 12478.02 61.58 54776.97 88888.00 2014-03-25 18:40:16.125 084 12478.10 61.60 54777.03 88888.00 2014-03-25 18:40:16.250 084 12478.08 61.58 54777.05 88888.00 2014-03-25 18:40:16.375 084 12478.05 61.58 54777.03 88888.00 2014-03-25 18:40:16.500 084 12478.02 61.62 54777.05 88888.00 2014-03-25 18:40:16.625 084 12478.02 61.62 54777.03 88888.00 2014-03-25 18:40:16.750 084 12478.08 61.62 54777.03 88888.00 2014-03-25 18:40:16.875 084 12478.12 61.62 54777.03 88888.00 2014-03-25 18:40:17.000 084 12478.20 61.62 54777.00 88888.00 2014-03-25 18:40:17.125 084 12478.20 61.62 54777.00 88888.00 2014-03-25 18:40:17.250 084 12478.08 61.60 54777.00 88888.00 2014-03-25 18:40:17.375 084 12478.12 61.62 54776.97 88888.00 2014-03-25 18:40:17.500 084 12478.12 61.60 54776.95 88888.00 2014-03-25 18:40:17.625 084 12478.08 61.60 54776.95 88888.00 2014-03-25 18:40:17.750 084 12478.02 61.65 54776.93 88888.00 2014-03-25 18:40:17.875 084 12478.08 61.65 54776.93 88888.00 2014-03-25 18:40:18.000 084 12478.10 61.67 54776.93 88888.00 2014-03-25 18:40:18.125 084 12478.12 61.65 54776.95 88888.00 2014-03-25 18:40:18.250 084 12478.10 61.65 54776.97 88888.00 2014-03-25 18:40:18.375 084 12478.10 61.62 54776.95 88888.00 2014-03-25 18:40:18.500 084 12478.05 61.62 54776.97 88888.00 2014-03-25 18:40:18.625 084 12478.08 61.65 54776.95 88888.00 2014-03-25 18:40:18.750 084 12478.12 61.67 54776.93 88888.00 2014-03-25 18:40:18.875 084 12478.17 61.70 54776.95 88888.00 2014-03-25 18:40:19.000 084 12478.17 61.65 54776.93 88888.00 2014-03-25 18:40:19.125 084 12478.15 61.65 54776.95 88888.00 2014-03-25 18:40:19.250 084 12478.12 61.65 54776.95 88888.00 2014-03-25 18:40:19.375 084 12478.10 61.65 54776.93 88888.00 2014-03-25 18:40:19.500 084 12478.10 61.65 54776.90 88888.00 2014-03-25 18:40:19.625 084 12478.15 61.67 54776.90 88888.00 2014-03-25 18:40:19.750 084 12478.25 61.70 54776.93 88888.00 2014-03-25 18:40:19.875 084 12478.25 61.67 54776.90 88888.00 2014-03-25 18:40:20.000 084 12478.20 61.70 54776.88 88888.00 2014-03-25 18:40:20.125 084 12478.15 61.73 54776.88 88888.00 2014-03-25 18:40:20.250 084 12478.10 61.73 54776.88 88888.00 2014-03-25 18:40:20.375 084 12478.10 61.73 54776.90 88888.00 2014-03-25 18:40:20.500 084 12478.12 61.70 54776.93 88888.00 2014-03-25 18:40:20.625 084 12478.17 61.70 54776.90 88888.00 2014-03-25 18:40:20.750 084 12478.15 61.73 54776.90 88888.00 2014-03-25 18:40:20.875 084 12478.23 61.75 54776.93 88888.00 2014-03-25 18:40:21.000 084 12478.25 61.75 54776.90 88888.00 2014-03-25 18:40:21.125 084 12478.25 61.75 54776.88 88888.00 2014-03-25 18:40:21.250 084 12478.23 61.75 54776.88 88888.00 2014-03-25 18:40:21.375 084 12478.27 61.75 54776.85 88888.00 2014-03-25 18:40:21.500 084 12478.25 61.75 54776.82 88888.00 2014-03-25 18:40:21.625 084 12478.23 61.77 54776.85 88888.00 2014-03-25 18:40:21.750 084 12478.23 61.80 54776.85 88888.00 2014-03-25 18:40:21.875 084 12478.25 61.80 54776.85 88888.00 2014-03-25 18:40:22.000 084 12478.30 61.77 54776.85 88888.00 2014-03-25 18:40:22.125 084 12478.27 61.80 54776.85 88888.00 2014-03-25 18:40:22.250 084 12478.20 61.80 54776.85 88888.00 2014-03-25 18:40:22.375 084 12478.25 61.80 54776.88 88888.00 2014-03-25 18:40:22.500 084 12478.33 61.80 54776.82 88888.00 2014-03-25 18:40:22.625 084 12478.35 61.83 54776.85 88888.00 2014-03-25 18:40:22.750 084 12478.40 61.83 54776.85 88888.00 2014-03-25 18:40:22.875 084 12478.38 61.85 54776.85 88888.00 2014-03-25 18:40:23.000 084 12478.33 61.83 54776.80 88888.00 2014-03-25 18:40:23.125 084 12478.33 61.80 54776.82 88888.00 2014-03-25 18:40:23.250 084 12478.35 61.83 54776.85 88888.00 2014-03-25 18:40:23.375 084 12478.42 61.85 54776.82 88888.00 2014-03-25 18:40:23.500 084 12478.42 61.85 54776.82 88888.00 2014-03-25 18:40:23.625 084 12478.38 61.85 54776.85 88888.00 2014-03-25 18:40:23.750 084 12478.33 61.85 54776.82 88888.00 2014-03-25 18:40:23.875 084 12478.33 61.85 54776.82 88888.00 2014-03-25 18:40:24.000 084 12478.33 61.85 54776.80 88888.00 2014-03-25 18:40:24.125 084 12478.30 61.90 54776.85 88888.00 2014-03-25 18:40:24.250 084 12478.33 61.88 54776.82 88888.00 2014-03-25 18:40:24.375 084 12478.40 61.88 54776.82 88888.00 2014-03-25 18:40:24.500 084 12478.48 61.88 54776.82 88888.00 2014-03-25 18:40:24.625 084 12478.48 61.90 54776.82 88888.00 2014-03-25 18:40:24.750 084 12478.48 61.90 54776.82 88888.00 2014-03-25 18:40:24.875 084 12478.40 61.92 54776.82 88888.00 2014-03-25 18:40:25.000 084 12478.40 61.88 54776.82 88888.00 2014-03-25 18:40:25.125 084 12478.40 61.88 54776.82 88888.00 2014-03-25 18:40:25.250 084 12478.48 61.92 54776.82 88888.00 2014-03-25 18:40:25.375 084 12478.48 61.95 54776.82 88888.00 2014-03-25 18:40:25.500 084 12478.48 61.92 54776.80 88888.00 2014-03-25 18:40:25.625 084 12478.52 61.92 54776.82 88888.00 2014-03-25 18:40:25.750 084 12478.52 61.92 54776.80 88888.00 2014-03-25 18:40:25.875 084 12478.48 61.98 54776.78 88888.00 2014-03-25 18:40:26.000 084 12478.48 61.92 54776.75 88888.00 2014-03-25 18:40:26.125 084 12478.45 61.95 54776.80 88888.00 2014-03-25 18:40:26.250 084 12478.42 61.98 54776.82 88888.00 2014-03-25 18:40:26.375 084 12478.40 62.00 54776.82 88888.00 2014-03-25 18:40:26.500 084 12478.40 61.98 54776.80 88888.00 2014-03-25 18:40:26.625 084 12478.33 61.98 54776.80 88888.00 2014-03-25 18:40:26.750 084 12478.40 62.00 54776.80 88888.00 2014-03-25 18:40:26.875 084 12478.45 62.00 54776.80 88888.00 2014-03-25 18:40:27.000 084 12478.45 61.98 54776.78 88888.00 2014-03-25 18:40:27.125 084 12478.50 61.95 54776.80 88888.00 2014-03-25 18:40:27.250 084 12478.50 61.98 54776.80 88888.00 2014-03-25 18:40:27.375 084 12478.45 62.02 54776.80 88888.00 2014-03-25 18:40:27.500 084 12478.42 62.00 54776.80 88888.00 2014-03-25 18:40:27.625 084 12478.45 62.02 54776.78 88888.00 2014-03-25 18:40:27.750 084 12478.45 62.05 54776.78 88888.00 2014-03-25 18:40:27.875 084 12478.48 62.02 54776.75 88888.00 2014-03-25 18:40:28.000 084 12478.50 62.02 54776.75 88888.00 2014-03-25 18:40:28.125 084 12478.48 62.08 54776.75 88888.00 2014-03-25 18:40:28.250 084 12478.45 62.10 54776.78 88888.00 2014-03-25 18:40:28.375 084 12478.48 62.08 54776.78 88888.00 2014-03-25 18:40:28.500 084 12478.50 62.10 54776.80 88888.00 2014-03-25 18:40:28.625 084 12478.50 62.08 54776.78 88888.00 2014-03-25 18:40:28.750 084 12478.55 62.10 54776.75 88888.00 2014-03-25 18:40:28.875 084 12478.58 62.10 54776.78 88888.00 2014-03-25 18:40:29.000 084 12478.55 62.10 54776.75 88888.00 2014-03-25 18:40:29.125 084 12478.50 62.12 54776.75 88888.00 2014-03-25 18:40:29.250 084 12478.52 62.12 54776.78 88888.00 2014-03-25 18:40:29.375 084 12478.62 62.15 54776.75 88888.00 2014-03-25 18:40:29.500 084 12478.60 62.15 54776.75 88888.00 2014-03-25 18:40:29.625 084 12478.60 62.12 54776.75 88888.00 2014-03-25 18:40:29.750 084 12478.62 62.15 54776.78 88888.00 2014-03-25 18:40:29.875 084 12478.62 62.12 54776.78 88888.00 2014-03-25 18:40:30.000 084 12478.58 62.12 54776.72 88888.00 2014-03-25 18:40:30.125 084 12478.60 62.15 54776.75 88888.00 2014-03-25 18:40:30.250 084 12478.60 62.15 54776.78 88888.00 2014-03-25 18:40:30.375 084 12478.62 62.17 54776.78 88888.00 2014-03-25 18:40:30.500 084 12478.62 62.17 54776.78 88888.00 2014-03-25 18:40:30.625 084 12478.70 62.17 54776.75 88888.00 2014-03-25 18:40:30.750 084 12478.70 62.20 54776.75 88888.00 2014-03-25 18:40:30.875 084 12478.62 62.25 54776.75 88888.00 2014-03-25 18:40:31.000 084 12478.67 62.23 54776.75 88888.00 2014-03-25 18:40:31.125 084 12478.70 62.20 54776.75 88888.00 2014-03-25 18:40:31.250 084 12478.65 62.20 54776.72 88888.00 2014-03-25 18:40:31.375 084 12478.62 62.25 54776.72 88888.00 2014-03-25 18:40:31.500 084 12478.62 62.27 54776.78 88888.00 2014-03-25 18:40:31.625 084 12478.55 62.27 54776.78 88888.00 2014-03-25 18:40:31.750 084 12478.52 62.27 54776.78 88888.00 2014-03-25 18:40:31.875 084 12478.58 62.25 54776.75 88888.00 2014-03-25 18:40:32.000 084 12478.67 62.27 54776.75 88888.00 2014-03-25 18:40:32.125 084 12478.70 62.27 54776.78 88888.00 2014-03-25 18:40:32.250 084 12478.70 62.25 54776.75 88888.00 2014-03-25 18:40:32.375 084 12478.77 62.27 54776.75 88888.00 2014-03-25 18:40:32.500 084 12478.77 62.30 54776.75 88888.00 2014-03-25 18:40:32.625 084 12478.73 62.30 54776.72 88888.00 2014-03-25 18:40:32.750 084 12478.77 62.30 54776.75 88888.00 2014-03-25 18:40:32.875 084 12478.75 62.30 54776.75 88888.00 2014-03-25 18:40:33.000 084 12478.73 62.30 54776.72 88888.00 2014-03-25 18:40:33.125 084 12478.75 62.33 54776.75 88888.00 2014-03-25 18:40:33.250 084 12478.67 62.30 54776.72 88888.00 2014-03-25 18:40:33.375 084 12478.73 62.35 54776.72 88888.00 2014-03-25 18:40:33.500 084 12478.77 62.35 54776.75 88888.00 2014-03-25 18:40:33.625 084 12478.83 62.33 54776.72 88888.00 2014-03-25 18:40:33.750 084 12478.77 62.30 54776.72 88888.00 2014-03-25 18:40:33.875 084 12478.73 62.30 54776.72 88888.00 2014-03-25 18:40:34.000 084 12478.65 62.33 54776.75 88888.00 2014-03-25 18:40:34.125 084 12478.70 62.35 54776.78 88888.00 2014-03-25 18:40:34.250 084 12478.75 62.33 54776.78 88888.00 2014-03-25 18:40:34.375 084 12478.75 62.35 54776.78 88888.00 2014-03-25 18:40:34.500 084 12478.80 62.33 54776.75 88888.00 2014-03-25 18:40:34.625 084 12478.75 62.30 54776.75 88888.00 2014-03-25 18:40:34.750 084 12478.70 62.33 54776.75 88888.00 2014-03-25 18:40:34.875 084 12478.70 62.35 54776.75 88888.00 2014-03-25 18:40:35.000 084 12478.67 62.33 54776.75 88888.00 2014-03-25 18:40:35.125 084 12478.67 62.30 54776.72 88888.00 2014-03-25 18:40:35.250 084 12478.62 62.35 54776.75 88888.00 2014-03-25 18:40:35.375 084 12478.65 62.33 54776.75 88888.00 2014-03-25 18:40:35.500 084 12478.62 62.30 54776.75 88888.00 2014-03-25 18:40:35.625 084 12478.62 62.30 54776.75 88888.00 2014-03-25 18:40:35.750 084 12478.65 62.35 54776.78 88888.00 2014-03-25 18:40:35.875 084 12478.65 62.33 54776.80 88888.00 2014-03-25 18:40:36.000 084 12478.55 62.33 54776.80 88888.00 2014-03-25 18:40:36.125 084 12478.48 62.30 54776.78 88888.00 2014-03-25 18:40:36.250 084 12478.48 62.33 54776.78 88888.00 2014-03-25 18:40:36.375 084 12478.58 62.33 54776.78 88888.00 2014-03-25 18:40:36.500 084 12478.65 62.35 54776.75 88888.00 2014-03-25 18:40:36.625 084 12478.60 62.33 54776.78 88888.00 2014-03-25 18:40:36.750 084 12478.58 62.33 54776.78 88888.00 2014-03-25 18:40:36.875 084 12478.55 62.30 54776.75 88888.00 2014-03-25 18:40:37.000 084 12478.45 62.27 54776.72 88888.00 2014-03-25 18:40:37.125 084 12478.42 62.30 54776.78 88888.00 2014-03-25 18:40:37.250 084 12478.48 62.33 54776.78 88888.00 2014-03-25 18:40:37.375 084 12478.60 62.33 54776.78 88888.00 2014-03-25 18:40:37.500 084 12478.65 62.33 54776.78 88888.00 2014-03-25 18:40:37.625 084 12478.67 62.30 54776.78 88888.00 2014-03-25 18:40:37.750 084 12478.67 62.30 54776.78 88888.00 2014-03-25 18:40:37.875 084 12478.67 62.33 54776.78 88888.00 2014-03-25 18:40:38.000 084 12478.70 62.27 54776.72 88888.00 2014-03-25 18:40:38.125 084 12478.70 62.25 54776.75 88888.00 2014-03-25 18:40:38.250 084 12478.65 62.25 54776.75 88888.00 2014-03-25 18:40:38.375 084 12478.65 62.27 54776.75 88888.00 2014-03-25 18:40:38.500 084 12478.62 62.30 54776.75 88888.00 2014-03-25 18:40:38.625 084 12478.67 62.30 54776.78 88888.00 2014-03-25 18:40:38.750 084 12478.67 62.33 54776.78 88888.00 2014-03-25 18:40:38.875 084 12478.60 62.33 54776.78 88888.00 2014-03-25 18:40:39.000 084 12478.55 62.30 54776.78 88888.00 2014-03-25 18:40:39.125 084 12478.60 62.27 54776.78 88888.00 2014-03-25 18:40:39.250 084 12478.65 62.25 54776.78 88888.00 2014-03-25 18:40:39.375 084 12478.62 62.23 54776.78 88888.00 2014-03-25 18:40:39.500 084 12478.52 62.25 54776.82 88888.00 2014-03-25 18:40:39.625 084 12478.52 62.23 54776.82 88888.00 2014-03-25 18:40:39.750 084 12478.60 62.20 54776.80 88888.00 2014-03-25 18:40:39.875 084 12478.62 62.23 54776.78 88888.00 2014-03-25 18:40:40.000 084 12478.58 62.20 54776.80 88888.00 2014-03-25 18:40:40.125 084 12478.52 62.23 54776.82 88888.00 2014-03-25 18:40:40.250 084 12478.55 62.20 54776.80 88888.00 2014-03-25 18:40:40.375 084 12478.60 62.15 54776.80 88888.00 2014-03-25 18:40:40.500 084 12478.60 62.15 54776.80 88888.00 2014-03-25 18:40:40.625 084 12478.62 62.20 54776.82 88888.00 2014-03-25 18:40:40.750 084 12478.60 62.20 54776.80 88888.00 2014-03-25 18:40:40.875 084 12478.52 62.15 54776.78 88888.00 2014-03-25 18:40:41.000 084 12478.55 62.12 54776.78 88888.00 2014-03-25 18:40:41.125 084 12478.58 62.12 54776.80 88888.00 2014-03-25 18:40:41.250 084 12478.58 62.15 54776.82 88888.00 2014-03-25 18:40:41.375 084 12478.60 62.17 54776.82 88888.00 2014-03-25 18:40:41.500 084 12478.65 62.15 54776.82 88888.00 2014-03-25 18:40:41.625 084 12478.67 62.12 54776.82 88888.00 2014-03-25 18:40:41.750 084 12478.67 62.15 54776.82 88888.00 2014-03-25 18:40:41.875 084 12478.65 62.12 54776.82 88888.00 2014-03-25 18:40:42.000 084 12478.60 62.10 54776.82 88888.00 2014-03-25 18:40:42.125 084 12478.60 62.10 54776.85 88888.00 2014-03-25 18:40:42.250 084 12478.58 62.08 54776.85 88888.00 2014-03-25 18:40:42.375 084 12478.65 62.05 54776.88 88888.00 2014-03-25 18:40:42.500 084 12478.62 62.05 54776.82 88888.00 2014-03-25 18:40:42.625 084 12478.62 62.08 54776.82 88888.00 2014-03-25 18:40:42.750 084 12478.67 62.08 54776.85 88888.00 2014-03-25 18:40:42.875 084 12478.67 62.08 54776.85 88888.00 2014-03-25 18:40:43.000 084 12478.62 62.05 54776.82 88888.00 2014-03-25 18:40:43.125 084 12478.65 62.08 54776.88 88888.00 2014-03-25 18:40:43.250 084 12478.65 62.05 54776.88 88888.00 2014-03-25 18:40:43.375 084 12478.62 62.05 54776.88 88888.00 2014-03-25 18:40:43.500 084 12478.60 62.02 54776.88 88888.00 2014-03-25 18:40:43.625 084 12478.62 62.05 54776.85 88888.00 2014-03-25 18:40:43.750 084 12478.62 62.05 54776.88 88888.00 2014-03-25 18:40:43.875 084 12478.60 62.00 54776.88 88888.00 2014-03-25 18:40:44.000 084 12478.65 61.98 54776.88 88888.00 2014-03-25 18:40:44.125 084 12478.77 62.00 54776.88 88888.00 2014-03-25 18:40:44.250 084 12478.73 61.98 54776.88 88888.00 2014-03-25 18:40:44.375 084 12478.70 61.95 54776.85 88888.00 2014-03-25 18:40:44.500 084 12478.70 61.95 54776.85 88888.00 2014-03-25 18:40:44.625 084 12478.73 61.92 54776.88 88888.00 2014-03-25 18:40:44.750 084 12478.67 61.92 54776.90 88888.00 2014-03-25 18:40:44.875 084 12478.62 61.95 54776.93 88888.00 2014-03-25 18:40:45.000 084 12478.60 61.92 54776.88 88888.00 2014-03-25 18:40:45.125 084 12478.60 61.90 54776.90 88888.00 2014-03-25 18:40:45.250 084 12478.52 61.88 54776.90 88888.00 2014-03-25 18:40:45.375 084 12478.58 61.90 54776.93 88888.00 2014-03-25 18:40:45.500 084 12478.60 61.90 54776.90 88888.00 2014-03-25 18:40:45.625 084 12478.58 61.88 54776.88 88888.00 2014-03-25 18:40:45.750 084 12478.58 61.85 54776.88 88888.00 2014-03-25 18:40:45.875 084 12478.58 61.85 54776.88 88888.00 2014-03-25 18:40:46.000 084 12478.62 61.83 54776.88 88888.00 2014-03-25 18:40:46.125 084 12478.67 61.80 54776.88 88888.00 2014-03-25 18:40:46.250 084 12478.70 61.80 54776.90 88888.00 2014-03-25 18:40:46.375 084 12478.73 61.80 54776.88 88888.00 2014-03-25 18:40:46.500 084 12478.70 61.75 54776.85 88888.00 2014-03-25 18:40:46.625 084 12478.65 61.75 54776.85 88888.00 2014-03-25 18:40:46.750 084 12478.65 61.75 54776.88 88888.00 2014-03-25 18:40:46.875 084 12478.62 61.75 54776.90 88888.00 2014-03-25 18:40:47.000 084 12478.60 61.73 54776.90 88888.00 2014-03-25 18:40:47.125 084 12478.65 61.73 54776.90 88888.00 2014-03-25 18:40:47.250 084 12478.62 61.73 54776.88 88888.00 2014-03-25 18:40:47.375 084 12478.65 61.70 54776.88 88888.00 2014-03-25 18:40:47.500 084 12478.62 61.67 54776.90 88888.00 2014-03-25 18:40:47.625 084 12478.60 61.65 54776.93 88888.00 2014-03-25 18:40:47.750 084 12478.62 61.65 54776.93 88888.00 2014-03-25 18:40:47.875 084 12478.65 61.67 54776.90 88888.00 2014-03-25 18:40:48.000 084 12478.73 61.65 54776.90 88888.00 2014-03-25 18:40:48.125 084 12478.75 61.65 54776.93 88888.00 2014-03-25 18:40:48.250 084 12478.73 61.67 54776.93 88888.00 2014-03-25 18:40:48.375 084 12478.70 61.67 54776.90 88888.00 2014-03-25 18:40:48.500 084 12478.70 61.65 54776.90 88888.00 2014-03-25 18:40:48.625 084 12478.75 61.65 54776.88 88888.00 2014-03-25 18:40:48.750 084 12478.75 61.65 54776.93 88888.00 2014-03-25 18:40:48.875 084 12478.65 61.62 54776.90 88888.00 2014-03-25 18:40:49.000 084 12478.67 61.62 54776.90 88888.00 2014-03-25 18:40:49.125 084 12478.75 61.62 54776.88 88888.00 2014-03-25 18:40:49.250 084 12478.65 61.60 54776.93 88888.00 2014-03-25 18:40:49.375 084 12478.62 61.60 54776.93 88888.00 2014-03-25 18:40:49.500 084 12478.67 61.58 54776.88 88888.00 2014-03-25 18:40:49.625 084 12478.73 61.58 54776.90 88888.00 2014-03-25 18:40:49.750 084 12478.70 61.60 54776.90 88888.00 2014-03-25 18:40:49.875 084 12478.70 61.58 54776.93 88888.00 2014-03-25 18:40:50.000 084 12478.70 61.55 54776.90 88888.00 2014-03-25 18:40:50.125 084 12478.60 61.55 54776.90 88888.00 2014-03-25 18:40:50.250 084 12478.60 61.55 54776.93 88888.00 2014-03-25 18:40:50.375 084 12478.58 61.52 54776.90 88888.00 2014-03-25 18:40:50.500 084 12478.50 61.50 54776.90 88888.00 2014-03-25 18:40:50.625 084 12478.55 61.48 54776.90 88888.00 2014-03-25 18:40:50.750 084 12478.58 61.48 54776.93 88888.00 2014-03-25 18:40:50.875 084 12478.62 61.50 54776.95 88888.00 2014-03-25 18:40:51.000 084 12478.65 61.48 54776.93 88888.00 2014-03-25 18:40:51.125 084 12478.65 61.50 54776.97 88888.00 2014-03-25 18:40:51.250 084 12478.62 61.48 54776.97 88888.00 2014-03-25 18:40:51.375 084 12478.65 61.48 54776.95 88888.00 2014-03-25 18:40:51.500 084 12478.67 61.48 54776.95 88888.00 2014-03-25 18:40:51.625 084 12478.67 61.48 54776.97 88888.00 2014-03-25 18:40:51.750 084 12478.67 61.48 54776.97 88888.00 2014-03-25 18:40:51.875 084 12478.73 61.45 54776.95 88888.00 2014-03-25 18:40:52.000 084 12478.70 61.48 54776.93 88888.00 2014-03-25 18:40:52.125 084 12478.75 61.48 54776.95 88888.00 2014-03-25 18:40:52.250 084 12478.70 61.42 54776.93 88888.00 2014-03-25 18:40:52.375 084 12478.67 61.42 54776.90 88888.00 2014-03-25 18:40:52.500 084 12478.65 61.48 54776.95 88888.00 2014-03-25 18:40:52.625 084 12478.65 61.45 54776.93 88888.00 2014-03-25 18:40:52.750 084 12478.70 61.42 54776.93 88888.00 2014-03-25 18:40:52.875 084 12478.73 61.45 54776.93 88888.00 2014-03-25 18:40:53.000 084 12478.67 61.40 54776.90 88888.00 2014-03-25 18:40:53.125 084 12478.70 61.38 54776.93 88888.00 2014-03-25 18:40:53.250 084 12478.73 61.38 54776.93 88888.00 2014-03-25 18:40:53.375 084 12478.73 61.38 54776.93 88888.00 2014-03-25 18:40:53.500 084 12478.67 61.40 54776.95 88888.00 2014-03-25 18:40:53.625 084 12478.62 61.38 54776.93 88888.00 2014-03-25 18:40:53.750 084 12478.55 61.35 54776.90 88888.00 2014-03-25 18:40:53.875 084 12478.50 61.35 54776.88 88888.00 2014-03-25 18:40:54.000 084 12478.60 61.38 54776.88 88888.00 2014-03-25 18:40:54.125 084 12478.62 61.38 54776.93 88888.00 2014-03-25 18:40:54.250 084 12478.58 61.33 54776.95 88888.00 2014-03-25 18:40:54.375 084 12478.65 61.33 54776.93 88888.00 2014-03-25 18:40:54.500 084 12478.67 61.38 54776.93 88888.00 2014-03-25 18:40:54.625 084 12478.67 61.38 54776.93 88888.00 2014-03-25 18:40:54.750 084 12478.60 61.35 54776.90 88888.00 2014-03-25 18:40:54.875 084 12478.60 61.30 54776.93 88888.00 2014-03-25 18:40:55.000 084 12478.62 61.33 54776.90 88888.00 2014-03-25 18:40:55.125 084 12478.65 61.33 54776.95 88888.00 2014-03-25 18:40:55.250 084 12478.62 61.30 54776.95 88888.00 2014-03-25 18:40:55.375 084 12478.62 61.33 54776.95 88888.00 2014-03-25 18:40:55.500 084 12478.58 61.30 54776.95 88888.00 2014-03-25 18:40:55.625 084 12478.60 61.27 54776.95 88888.00 2014-03-25 18:40:55.750 084 12478.67 61.27 54776.95 88888.00 2014-03-25 18:40:55.875 084 12478.70 61.27 54776.93 88888.00 2014-03-25 18:40:56.000 084 12478.65 61.27 54776.93 88888.00 2014-03-25 18:40:56.125 084 12478.60 61.27 54776.97 88888.00 2014-03-25 18:40:56.250 084 12478.65 61.27 54776.95 88888.00 2014-03-25 18:40:56.375 084 12478.73 61.27 54776.97 88888.00 2014-03-25 18:40:56.500 084 12478.67 61.30 54776.95 88888.00 2014-03-25 18:40:56.625 084 12478.62 61.27 54776.95 88888.00 2014-03-25 18:40:56.750 084 12478.70 61.25 54776.93 88888.00 2014-03-25 18:40:56.875 084 12478.75 61.30 54776.95 88888.00 2014-03-25 18:40:57.000 084 12478.75 61.27 54776.95 88888.00 2014-03-25 18:40:57.125 084 12478.73 61.25 54776.95 88888.00 2014-03-25 18:40:57.250 084 12478.65 61.25 54776.95 88888.00 2014-03-25 18:40:57.375 084 12478.75 61.25 54776.95 88888.00 2014-03-25 18:40:57.500 084 12478.77 61.25 54776.95 88888.00 2014-03-25 18:40:57.625 084 12478.80 61.17 54776.95 88888.00 2014-03-25 18:40:57.750 084 12478.80 61.20 54776.93 88888.00 2014-03-25 18:40:57.875 084 12478.73 61.25 54776.97 88888.00 2014-03-25 18:40:58.000 084 12478.67 61.27 54776.97 88888.00 2014-03-25 18:40:58.125 084 12478.60 61.27 54776.97 88888.00 2014-03-25 18:40:58.250 084 12478.60 61.23 54776.95 88888.00 2014-03-25 18:40:58.375 084 12478.75 61.23 54776.93 88888.00 2014-03-25 18:40:58.500 084 12478.73 61.25 54776.93 88888.00 2014-03-25 18:40:58.625 084 12478.70 61.23 54776.93 88888.00 2014-03-25 18:40:58.750 084 12478.67 61.23 54776.90 88888.00 2014-03-25 18:40:58.875 084 12478.67 61.23 54776.95 88888.00 2014-03-25 18:40:59.000 084 12478.60 61.20 54776.93 88888.00 2014-03-25 18:40:59.125 084 12478.60 61.20 54776.93 88888.00 2014-03-25 18:40:59.250 084 12478.55 61.17 54776.93 88888.00 2014-03-25 18:40:59.375 084 12478.60 61.25 54776.95 88888.00 2014-03-25 18:40:59.500 084 12478.67 61.27 54776.97 88888.00 2014-03-25 18:40:59.625 084 12478.65 61.23 54776.97 88888.00 2014-03-25 18:40:59.750 084 12478.62 61.17 54776.95 88888.00 2014-03-25 18:40:59.875 084 12478.60 61.17 54776.93 88888.00 2014-03-25 18:41:00.000 084 12478.62 61.20 54776.90 88888.00 2014-03-25 18:41:00.125 084 12478.62 61.23 54776.93 88888.00 2014-03-25 18:41:00.250 084 12478.60 61.17 54776.93 88888.00 2014-03-25 18:41:00.375 084 12478.60 61.17 54776.93 88888.00 2014-03-25 18:41:00.500 084 12478.58 61.23 54776.95 88888.00 2014-03-25 18:41:00.625 084 12478.62 61.20 54776.93 88888.00 2014-03-25 18:41:00.750 084 12478.65 61.17 54776.93 88888.00 2014-03-25 18:41:00.875 084 12478.55 61.15 54776.90 88888.00 2014-03-25 18:41:01.000 084 12478.58 61.17 54776.93 88888.00 2014-03-25 18:41:01.125 084 12478.62 61.17 54776.95 88888.00 2014-03-25 18:41:01.250 084 12478.65 61.17 54776.93 88888.00 2014-03-25 18:41:01.375 084 12478.62 61.17 54776.90 88888.00 2014-03-25 18:41:01.500 084 12478.65 61.17 54776.90 88888.00 2014-03-25 18:41:01.625 084 12478.73 61.17 54776.93 88888.00 2014-03-25 18:41:01.750 084 12478.73 61.15 54776.93 88888.00 2014-03-25 18:41:01.875 084 12478.67 61.17 54776.95 88888.00 2014-03-25 18:41:02.000 084 12478.65 61.15 54776.90 88888.00 2014-03-25 18:41:02.125 084 12478.62 61.15 54776.93 88888.00 2014-03-25 18:41:02.250 084 12478.55 61.12 54776.90 88888.00 2014-03-25 18:41:02.375 084 12478.58 61.15 54776.90 88888.00 2014-03-25 18:41:02.500 084 12478.62 61.15 54776.93 88888.00 2014-03-25 18:41:02.625 084 12478.60 61.17 54776.93 88888.00 2014-03-25 18:41:02.750 084 12478.62 61.20 54776.95 88888.00 2014-03-25 18:41:02.875 084 12478.62 61.20 54776.95 88888.00 2014-03-25 18:41:03.000 084 12478.55 61.15 54776.93 88888.00 2014-03-25 18:41:03.125 084 12478.55 61.15 54776.93 88888.00 2014-03-25 18:41:03.250 084 12478.52 61.12 54776.93 88888.00 2014-03-25 18:41:03.375 084 12478.58 61.17 54776.93 88888.00 2014-03-25 18:41:03.500 084 12478.65 61.17 54776.93 88888.00 2014-03-25 18:41:03.625 084 12478.65 61.20 54776.90 88888.00 2014-03-25 18:41:03.750 084 12478.60 61.17 54776.93 88888.00 2014-03-25 18:41:03.875 084 12478.60 61.17 54776.95 88888.00 2014-03-25 18:41:04.000 084 12478.58 61.17 54776.93 88888.00 2014-03-25 18:41:04.125 084 12478.58 61.15 54776.90 88888.00 2014-03-25 18:41:04.250 084 12478.55 61.15 54776.90 88888.00 2014-03-25 18:41:04.375 084 12478.60 61.15 54776.93 88888.00 2014-03-25 18:41:04.500 084 12478.60 61.12 54776.93 88888.00 2014-03-25 18:41:04.625 084 12478.58 61.17 54776.90 88888.00 2014-03-25 18:41:04.750 084 12478.52 61.15 54776.93 88888.00 2014-03-25 18:41:04.875 084 12478.52 61.15 54776.93 88888.00 2014-03-25 18:41:05.000 084 12478.60 61.17 54776.90 88888.00 2014-03-25 18:41:05.125 084 12478.58 61.15 54776.90 88888.00 2014-03-25 18:41:05.250 084 12478.50 61.10 54776.95 88888.00 2014-03-25 18:41:05.375 084 12478.52 61.10 54776.93 88888.00 2014-03-25 18:41:05.500 084 12478.55 61.12 54776.90 88888.00 2014-03-25 18:41:05.625 084 12478.58 61.12 54776.90 88888.00 2014-03-25 18:41:05.750 084 12478.62 61.10 54776.90 88888.00 2014-03-25 18:41:05.875 084 12478.60 61.12 54776.90 88888.00 2014-03-25 18:41:06.000 084 12478.62 61.15 54776.90 88888.00 2014-03-25 18:41:06.125 084 12478.62 61.15 54776.93 88888.00 2014-03-25 18:41:06.250 084 12478.55 61.12 54776.95 88888.00 2014-03-25 18:41:06.375 084 12478.58 61.15 54776.95 88888.00 2014-03-25 18:41:06.500 084 12478.50 61.12 54776.93 88888.00 2014-03-25 18:41:06.625 084 12478.48 61.10 54776.93 88888.00 2014-03-25 18:41:06.750 084 12478.55 61.10 54776.93 88888.00 2014-03-25 18:41:06.875 084 12478.58 61.12 54776.93 88888.00 2014-03-25 18:41:07.000 084 12478.60 61.12 54776.93 88888.00 2014-03-25 18:41:07.125 084 12478.60 61.08 54776.93 88888.00 2014-03-25 18:41:07.250 084 12478.62 61.12 54776.93 88888.00 2014-03-25 18:41:07.375 084 12478.70 61.10 54776.93 88888.00 2014-03-25 18:41:07.500 084 12478.75 61.08 54776.90 88888.00 2014-03-25 18:41:07.625 084 12478.73 61.05 54776.90 88888.00 2014-03-25 18:41:07.750 084 12478.67 61.08 54776.93 88888.00 2014-03-25 18:41:07.875 084 12478.67 61.10 54776.93 88888.00 2014-03-25 18:41:08.000 084 12478.70 61.10 54776.90 88888.00 2014-03-25 18:41:08.125 084 12478.70 61.10 54776.90 88888.00 2014-03-25 18:41:08.250 084 12478.60 61.08 54776.93 88888.00 2014-03-25 18:41:08.375 084 12478.65 61.08 54776.90 88888.00 2014-03-25 18:41:08.500 084 12478.70 61.08 54776.93 88888.00 2014-03-25 18:41:08.625 084 12478.67 61.10 54776.93 88888.00 2014-03-25 18:41:08.750 084 12478.65 61.05 54776.90 88888.00 2014-03-25 18:41:08.875 084 12478.65 61.05 54776.90 88888.00 2014-03-25 18:41:09.000 084 12478.67 61.05 54776.93 88888.00 2014-03-25 18:41:09.125 084 12478.70 61.08 54776.93 88888.00 2014-03-25 18:41:09.250 084 12478.67 61.02 54776.93 88888.00 2014-03-25 18:41:09.375 084 12478.73 61.00 54776.93 88888.00 2014-03-25 18:41:09.500 084 12478.73 61.02 54776.93 88888.00 2014-03-25 18:41:09.625 084 12478.75 61.02 54776.88 88888.00 2014-03-25 18:41:09.750 084 12478.77 61.05 54776.90 88888.00 2014-03-25 18:41:09.875 084 12478.75 61.05 54776.90 88888.00 2014-03-25 18:41:10.000 084 12478.73 61.02 54776.93 88888.00 2014-03-25 18:41:10.125 084 12478.75 61.02 54776.90 88888.00 2014-03-25 18:41:10.250 084 12478.70 60.98 54776.88 88888.00 2014-03-25 18:41:10.375 084 12478.70 60.92 54776.90 88888.00 2014-03-25 18:41:10.500 084 12478.65 60.98 54776.90 88888.00 2014-03-25 18:41:10.625 084 12478.65 60.98 54776.93 88888.00 2014-03-25 18:41:10.750 084 12478.67 60.98 54776.90 88888.00 2014-03-25 18:41:10.875 084 12478.73 60.95 54776.90 88888.00 2014-03-25 18:41:11.000 084 12478.73 60.95 54776.88 88888.00 2014-03-25 18:41:11.125 084 12478.60 60.95 54776.90 88888.00 2014-03-25 18:41:11.250 084 12478.52 60.95 54776.93 88888.00 2014-03-25 18:41:11.375 084 12478.52 60.95 54776.95 88888.00 2014-03-25 18:41:11.500 084 12478.58 60.95 54776.95 88888.00 2014-03-25 18:41:11.625 084 12478.55 60.92 54776.93 88888.00 2014-03-25 18:41:11.750 084 12478.48 60.92 54776.93 88888.00 2014-03-25 18:41:11.875 084 12478.50 60.90 54776.95 88888.00 2014-03-25 18:41:12.000 084 12478.55 60.90 54776.93 88888.00 2014-03-25 18:41:12.125 084 12478.62 60.88 54776.93 88888.00 2014-03-25 18:41:12.250 084 12478.62 60.88 54776.95 88888.00 2014-03-25 18:41:12.375 084 12478.70 60.88 54776.95 88888.00 2014-03-25 18:41:12.500 084 12478.67 60.88 54776.93 88888.00 2014-03-25 18:41:12.625 084 12478.62 60.85 54776.93 88888.00 2014-03-25 18:41:12.750 084 12478.60 60.85 54776.95 88888.00 2014-03-25 18:41:12.875 084 12478.60 60.85 54776.93 88888.00 2014-03-25 18:41:13.000 084 12478.55 60.85 54776.93 88888.00 2014-03-25 18:41:13.125 084 12478.52 60.85 54776.95 88888.00 2014-03-25 18:41:13.250 084 12478.50 60.83 54776.95 88888.00 2014-03-25 18:41:13.375 084 12478.52 60.85 54776.95 88888.00 2014-03-25 18:41:13.500 084 12478.58 60.85 54776.95 88888.00 2014-03-25 18:41:13.625 084 12478.67 60.85 54776.93 88888.00 2014-03-25 18:41:13.750 084 12478.65 60.85 54776.90 88888.00 2014-03-25 18:41:13.875 084 12478.58 60.83 54776.93 88888.00 2014-03-25 18:41:14.000 084 12478.60 60.83 54776.93 88888.00 2014-03-25 18:41:14.125 084 12478.60 60.80 54776.93 88888.00 2014-03-25 18:41:14.250 084 12478.60 60.77 54776.93 88888.00 2014-03-25 18:41:14.375 084 12478.67 60.77 54776.93 88888.00 2014-03-25 18:41:14.500 084 12478.65 60.77 54776.93 88888.00 2014-03-25 18:41:14.625 084 12478.62 60.73 54776.88 88888.00 2014-03-25 18:41:14.750 084 12478.62 60.75 54776.90 88888.00 2014-03-25 18:41:14.875 084 12478.70 60.77 54776.93 88888.00 2014-03-25 18:41:15.000 084 12478.70 60.77 54776.90 88888.00 2014-03-25 18:41:15.125 084 12478.67 60.73 54776.90 88888.00 2014-03-25 18:41:15.250 084 12478.62 60.73 54776.90 88888.00 2014-03-25 18:41:15.375 084 12478.67 60.73 54776.88 88888.00 2014-03-25 18:41:15.500 084 12478.67 60.73 54776.90 88888.00 2014-03-25 18:41:15.625 084 12478.67 60.73 54776.88 88888.00 2014-03-25 18:41:15.750 084 12478.67 60.70 54776.90 88888.00 2014-03-25 18:41:15.875 084 12478.62 60.73 54776.90 88888.00 2014-03-25 18:41:16.000 084 12478.65 60.67 54776.90 88888.00 2014-03-25 18:41:16.125 084 12478.62 60.65 54776.90 88888.00 2014-03-25 18:41:16.250 084 12478.60 60.67 54776.93 88888.00 2014-03-25 18:41:16.375 084 12478.70 60.67 54776.95 88888.00 2014-03-25 18:41:16.500 084 12478.67 60.65 54776.93 88888.00 2014-03-25 18:41:16.625 084 12478.65 60.65 54776.90 88888.00 2014-03-25 18:41:16.750 084 12478.62 60.65 54776.90 88888.00 2014-03-25 18:41:16.875 084 12478.70 60.65 54776.90 88888.00 2014-03-25 18:41:17.000 084 12478.73 60.62 54776.90 88888.00 2014-03-25 18:41:17.125 084 12478.70 60.58 54776.88 88888.00 2014-03-25 18:41:17.250 084 12478.65 60.60 54776.90 88888.00 2014-03-25 18:41:17.375 084 12478.55 60.62 54776.90 88888.00 2014-03-25 18:41:17.500 084 12478.45 60.60 54776.88 88888.00 2014-03-25 18:41:17.625 084 12478.50 60.62 54776.90 88888.00 2014-03-25 18:41:17.750 084 12478.58 60.65 54776.88 88888.00 2014-03-25 18:41:17.875 084 12478.60 60.65 54776.88 88888.00 2014-03-25 18:41:18.000 084 12478.58 60.62 54776.90 88888.00 2014-03-25 18:41:18.125 084 12478.55 60.60 54776.95 88888.00 2014-03-25 18:41:18.250 084 12478.52 60.60 54776.93 88888.00 2014-03-25 18:41:18.375 084 12478.52 60.58 54776.90 88888.00 2014-03-25 18:41:18.500 084 12478.55 60.60 54776.90 88888.00 2014-03-25 18:41:18.625 084 12478.60 60.65 54776.88 88888.00 2014-03-25 18:41:18.750 084 12478.60 60.65 54776.88 88888.00 2014-03-25 18:41:18.875 084 12478.58 60.62 54776.85 88888.00 2014-03-25 18:41:19.000 084 12478.60 60.58 54776.85 88888.00 2014-03-25 18:41:19.125 084 12478.58 60.60 54776.90 88888.00 2014-03-25 18:41:19.250 084 12478.52 60.58 54776.90 88888.00 2014-03-25 18:41:19.375 084 12478.55 60.58 54776.90 88888.00 2014-03-25 18:41:19.500 084 12478.50 60.58 54776.88 88888.00 2014-03-25 18:41:19.625 084 12478.55 60.58 54776.90 88888.00 2014-03-25 18:41:19.750 084 12478.58 60.60 54776.90 88888.00 2014-03-25 18:41:19.875 084 12478.58 60.60 54776.90 88888.00 2014-03-25 18:41:20.000 084 12478.55 60.58 54776.88 88888.00 2014-03-25 18:41:20.125 084 12478.58 60.58 54776.90 88888.00 2014-03-25 18:41:20.250 084 12478.60 60.55 54776.88 88888.00 2014-03-25 18:41:20.375 084 12478.75 60.58 54776.88 88888.00 2014-03-25 18:41:20.500 084 12478.73 60.55 54776.88 88888.00 2014-03-25 18:41:20.625 084 12478.58 60.58 54776.88 88888.00 2014-03-25 18:41:20.750 084 12478.55 60.58 54776.90 88888.00 2014-03-25 18:41:20.875 084 12478.62 60.58 54776.88 88888.00 2014-03-25 18:41:21.000 084 12478.62 60.60 54776.88 88888.00 2014-03-25 18:41:21.125 084 12478.60 60.60 54776.88 88888.00 2014-03-25 18:41:21.250 084 12478.60 60.58 54776.85 88888.00 2014-03-25 18:41:21.375 084 12478.67 60.55 54776.88 88888.00 2014-03-25 18:41:21.500 084 12478.73 60.52 54776.85 88888.00 2014-03-25 18:41:21.625 084 12478.75 60.52 54776.82 88888.00 2014-03-25 18:41:21.750 084 12478.73 60.52 54776.80 88888.00 2014-03-25 18:41:21.875 084 12478.73 60.55 54776.85 88888.00 2014-03-25 18:41:22.000 084 12478.75 60.55 54776.88 88888.00 2014-03-25 18:41:22.125 084 12478.77 60.52 54776.85 88888.00 2014-03-25 18:41:22.250 084 12478.73 60.52 54776.85 88888.00 2014-03-25 18:41:22.375 084 12478.73 60.52 54776.85 88888.00 2014-03-25 18:41:22.500 084 12478.70 60.50 54776.85 88888.00 2014-03-25 18:41:22.625 084 12478.67 60.52 54776.85 88888.00 2014-03-25 18:41:22.750 084 12478.70 60.55 54776.85 88888.00 2014-03-25 18:41:22.875 084 12478.70 60.55 54776.82 88888.00 2014-03-25 18:41:23.000 084 12478.65 60.55 54776.80 88888.00 2014-03-25 18:41:23.125 084 12478.65 60.55 54776.82 88888.00 2014-03-25 18:41:23.250 084 12478.60 60.55 54776.85 88888.00 2014-03-25 18:41:23.375 084 12478.70 60.55 54776.85 88888.00 2014-03-25 18:41:23.500 084 12478.73 60.52 54776.85 88888.00 2014-03-25 18:41:23.625 084 12478.62 60.55 54776.82 88888.00 2014-03-25 18:41:23.750 084 12478.60 60.55 54776.82 88888.00 2014-03-25 18:41:23.875 084 12478.60 60.55 54776.85 88888.00 2014-03-25 18:41:24.000 084 12478.62 60.55 54776.85 88888.00 2014-03-25 18:41:24.125 084 12478.62 60.55 54776.85 88888.00 2014-03-25 18:41:24.250 084 12478.55 60.52 54776.82 88888.00 2014-03-25 18:41:24.375 084 12478.60 60.50 54776.85 88888.00 2014-03-25 18:41:24.500 084 12478.65 60.52 54776.82 88888.00 2014-03-25 18:41:24.625 084 12478.67 60.58 54776.85 88888.00 2014-03-25 18:41:24.750 084 12478.67 60.60 54776.85 88888.00 2014-03-25 18:41:24.875 084 12478.73 60.58 54776.82 88888.00 2014-03-25 18:41:25.000 084 12478.75 60.52 54776.80 88888.00 2014-03-25 18:41:25.125 084 12478.70 60.52 54776.80 88888.00 2014-03-25 18:41:25.250 084 12478.73 60.55 54776.80 88888.00 2014-03-25 18:41:25.375 084 12478.83 60.55 54776.80 88888.00 2014-03-25 18:41:25.500 084 12478.88 60.55 54776.80 88888.00 2014-03-25 18:41:25.625 084 12478.85 60.58 54776.82 88888.00 2014-03-25 18:41:25.750 084 12478.85 60.58 54776.82 88888.00 2014-03-25 18:41:25.875 084 12478.85 60.60 54776.85 88888.00 2014-03-25 18:41:26.000 084 12478.80 60.58 54776.82 88888.00 2014-03-25 18:41:26.125 084 12478.80 60.60 54776.82 88888.00 2014-03-25 18:41:26.250 084 12478.85 60.60 54776.85 88888.00 2014-03-25 18:41:26.375 084 12478.83 60.62 54776.82 88888.00 2014-03-25 18:41:26.500 084 12478.73 60.62 54776.82 88888.00 2014-03-25 18:41:26.625 084 12478.73 60.62 54776.82 88888.00 2014-03-25 18:41:26.750 084 12478.77 60.58 54776.80 88888.00 2014-03-25 18:41:26.875 084 12478.83 60.60 54776.82 88888.00 2014-03-25 18:41:27.000 084 12478.80 60.58 54776.80 88888.00 2014-03-25 18:41:27.125 084 12478.75 60.58 54776.80 88888.00 2014-03-25 18:41:27.250 084 12478.73 60.58 54776.78 88888.00 2014-03-25 18:41:27.375 084 12478.75 60.58 54776.75 88888.00 2014-03-25 18:41:27.500 084 12478.75 60.55 54776.75 88888.00 2014-03-25 18:41:27.625 084 12478.83 60.55 54776.78 88888.00 2014-03-25 18:41:27.750 084 12478.83 60.58 54776.80 88888.00 2014-03-25 18:41:27.875 084 12478.80 60.60 54776.80 88888.00 2014-03-25 18:41:28.000 084 12478.85 60.62 54776.78 88888.00 2014-03-25 18:41:28.125 084 12478.90 60.62 54776.80 88888.00 2014-03-25 18:41:28.250 084 12478.80 60.60 54776.78 88888.00 2014-03-25 18:41:28.375 084 12478.83 60.60 54776.78 88888.00 2014-03-25 18:41:28.500 084 12478.85 60.62 54776.78 88888.00 2014-03-25 18:41:28.625 084 12478.85 60.62 54776.78 88888.00 2014-03-25 18:41:28.750 084 12478.92 60.65 54776.78 88888.00 2014-03-25 18:41:28.875 084 12478.98 60.62 54776.80 88888.00 2014-03-25 18:41:29.000 084 12478.90 60.60 54776.78 88888.00 2014-03-25 18:41:29.125 084 12478.90 60.62 54776.78 88888.00 2014-03-25 18:41:29.250 084 12478.90 60.67 54776.78 88888.00 2014-03-25 18:41:29.375 084 12478.92 60.67 54776.78 88888.00 2014-03-25 18:41:29.500 084 12478.88 60.65 54776.78 88888.00 2014-03-25 18:41:29.625 084 12478.83 60.65 54776.75 88888.00 2014-03-25 18:41:29.750 084 12478.83 60.65 54776.78 88888.00 2014-03-25 18:41:29.875 084 12478.88 60.70 54776.78 88888.00 2014-03-25 18:41:30.000 084 12478.88 60.67 54776.75 88888.00 2014-03-25 18:41:30.125 084 12478.77 60.67 54776.78 88888.00 2014-03-25 18:41:30.250 084 12478.77 60.70 54776.75 88888.00 2014-03-25 18:41:30.375 084 12478.75 60.67 54776.72 88888.00 2014-03-25 18:41:30.500 084 12478.80 60.65 54776.72 88888.00 2014-03-25 18:41:30.625 084 12478.88 60.70 54776.72 88888.00 2014-03-25 18:41:30.750 084 12478.90 60.73 54776.72 88888.00 2014-03-25 18:41:30.875 084 12478.85 60.75 54776.75 88888.00 2014-03-25 18:41:31.000 084 12478.85 60.75 54776.75 88888.00 2014-03-25 18:41:31.125 084 12478.85 60.73 54776.72 88888.00 2014-03-25 18:41:31.250 084 12478.80 60.70 54776.75 88888.00 2014-03-25 18:41:31.375 084 12478.83 60.73 54776.75 88888.00 2014-03-25 18:41:31.500 084 12478.88 60.75 54776.75 88888.00 2014-03-25 18:41:31.625 084 12478.95 60.75 54776.75 88888.00 2014-03-25 18:41:31.750 084 12478.98 60.73 54776.75 88888.00 2014-03-25 18:41:31.875 084 12478.90 60.75 54776.72 88888.00 2014-03-25 18:41:32.000 084 12478.88 60.75 54776.72 88888.00 2014-03-25 18:41:32.125 084 12478.92 60.77 54776.75 88888.00 2014-03-25 18:41:32.250 084 12478.88 60.75 54776.72 88888.00 2014-03-25 18:41:32.375 084 12478.90 60.77 54776.75 88888.00 2014-03-25 18:41:32.500 084 12478.88 60.77 54776.70 88888.00 2014-03-25 18:41:32.625 084 12478.85 60.77 54776.70 88888.00 2014-03-25 18:41:32.750 084 12478.85 60.80 54776.72 88888.00 2014-03-25 18:41:32.875 084 12478.88 60.80 54776.75 88888.00 2014-03-25 18:41:33.000 084 12478.83 60.80 54776.72 88888.00 2014-03-25 18:41:33.125 084 12478.88 60.77 54776.72 88888.00 2014-03-25 18:41:33.250 084 12478.92 60.77 54776.72 88888.00 2014-03-25 18:41:33.375 084 12478.88 60.77 54776.72 88888.00 2014-03-25 18:41:33.500 084 12478.80 60.77 54776.72 88888.00 2014-03-25 18:41:33.625 084 12478.85 60.77 54776.72 88888.00 2014-03-25 18:41:33.750 084 12478.88 60.77 54776.72 88888.00 2014-03-25 18:41:33.875 084 12478.85 60.77 54776.72 88888.00 2014-03-25 18:41:34.000 084 12478.83 60.77 54776.68 88888.00 2014-03-25 18:41:34.125 084 12478.92 60.80 54776.70 88888.00 2014-03-25 18:41:34.250 084 12478.95 60.77 54776.72 88888.00 2014-03-25 18:41:34.375 084 12479.02 60.83 54776.75 88888.00 2014-03-25 18:41:34.500 084 12479.02 60.83 54776.75 88888.00 2014-03-25 18:41:34.625 084 12479.05 60.77 54776.72 88888.00 2014-03-25 18:41:34.750 084 12479.10 60.77 54776.75 88888.00 2014-03-25 18:41:34.875 084 12479.10 60.80 54776.75 88888.00 2014-03-25 18:41:35.000 084 12479.08 60.80 54776.72 88888.00 2014-03-25 18:41:35.125 084 12479.05 60.80 54776.72 88888.00 2014-03-25 18:41:35.250 084 12478.95 60.80 54776.72 88888.00 2014-03-25 18:41:35.375 084 12478.98 60.83 54776.72 88888.00 2014-03-25 18:41:35.500 084 12479.08 60.77 54776.72 88888.00 2014-03-25 18:41:35.625 084 12479.10 60.77 54776.72 88888.00 2014-03-25 18:41:35.750 084 12479.10 60.80 54776.72 88888.00 2014-03-25 18:41:35.875 084 12479.10 60.85 54776.72 88888.00 2014-03-25 18:41:36.000 084 12479.12 60.83 54776.70 88888.00 2014-03-25 18:41:36.125 084 12479.12 60.80 54776.70 88888.00 2014-03-25 18:41:36.250 084 12479.08 60.77 54776.70 88888.00 2014-03-25 18:41:36.375 084 12479.10 60.80 54776.70 88888.00 2014-03-25 18:41:36.500 084 12479.15 60.83 54776.72 88888.00 2014-03-25 18:41:36.625 084 12479.12 60.80 54776.70 88888.00 2014-03-25 18:41:36.750 084 12479.15 60.80 54776.70 88888.00 2014-03-25 18:41:36.875 084 12479.12 60.80 54776.68 88888.00 2014-03-25 18:41:37.000 084 12479.10 60.80 54776.68 88888.00 2014-03-25 18:41:37.125 084 12479.12 60.83 54776.70 88888.00 2014-03-25 18:41:37.250 084 12479.10 60.80 54776.72 88888.00 2014-03-25 18:41:37.375 084 12479.15 60.80 54776.72 88888.00 2014-03-25 18:41:37.500 084 12479.12 60.80 54776.70 88888.00 2014-03-25 18:41:37.625 084 12479.10 60.77 54776.70 88888.00 2014-03-25 18:41:37.750 084 12479.12 60.80 54776.72 88888.00 2014-03-25 18:41:37.875 084 12479.10 60.83 54776.72 88888.00 2014-03-25 18:41:38.000 084 12479.12 60.83 54776.70 88888.00 2014-03-25 18:41:38.125 084 12479.12 60.80 54776.72 88888.00 2014-03-25 18:41:38.250 084 12479.08 60.75 54776.72 88888.00 2014-03-25 18:41:38.375 084 12479.10 60.77 54776.70 88888.00 2014-03-25 18:41:38.500 084 12479.10 60.77 54776.72 88888.00 2014-03-25 18:41:38.625 084 12479.12 60.77 54776.72 88888.00 2014-03-25 18:41:38.750 084 12479.15 60.75 54776.70 88888.00 2014-03-25 18:41:38.875 084 12479.12 60.73 54776.72 88888.00 2014-03-25 18:41:39.000 084 12479.12 60.77 54776.72 88888.00 2014-03-25 18:41:39.125 084 12479.10 60.75 54776.70 88888.00 2014-03-25 18:41:39.250 084 12479.10 60.75 54776.75 88888.00 2014-03-25 18:41:39.375 084 12479.20 60.75 54776.75 88888.00 2014-03-25 18:41:39.500 084 12479.20 60.75 54776.72 88888.00 2014-03-25 18:41:39.625 084 12479.23 60.75 54776.72 88888.00 2014-03-25 18:41:39.750 084 12479.27 60.75 54776.72 88888.00 2014-03-25 18:41:39.875 084 12479.25 60.75 54776.72 88888.00 2014-03-25 18:41:40.000 084 12479.23 60.75 54776.72 88888.00 2014-03-25 18:41:40.125 084 12479.25 60.75 54776.70 88888.00 2014-03-25 18:41:40.250 084 12479.25 60.67 54776.72 88888.00 2014-03-25 18:41:40.375 084 12479.27 60.70 54776.72 88888.00 2014-03-25 18:41:40.500 084 12479.27 60.73 54776.75 88888.00 2014-03-25 18:41:40.625 084 12479.30 60.70 54776.72 88888.00 2014-03-25 18:41:40.750 084 12479.30 60.70 54776.75 88888.00 2014-03-25 18:41:40.875 084 12479.25 60.73 54776.78 88888.00 2014-03-25 18:41:41.000 084 12479.25 60.70 54776.75 88888.00 2014-03-25 18:41:41.125 084 12479.20 60.70 54776.75 88888.00 2014-03-25 18:41:41.250 084 12479.20 60.67 54776.75 88888.00 2014-03-25 18:41:41.375 084 12479.25 60.65 54776.72 88888.00 2014-03-25 18:41:41.500 084 12479.27 60.65 54776.75 88888.00 2014-03-25 18:41:41.625 084 12479.30 60.67 54776.75 88888.00 2014-03-25 18:41:41.750 084 12479.40 60.65 54776.72 88888.00 2014-03-25 18:41:41.875 084 12479.33 60.65 54776.70 88888.00 2014-03-25 18:41:42.000 084 12479.35 60.65 54776.72 88888.00 2014-03-25 18:41:42.125 084 12479.38 60.65 54776.75 88888.00 2014-03-25 18:41:42.250 084 12479.42 60.62 54776.75 88888.00 2014-03-25 18:41:42.375 084 12479.42 60.62 54776.75 88888.00 2014-03-25 18:41:42.500 084 12479.33 60.62 54776.75 88888.00 2014-03-25 18:41:42.625 084 12479.30 60.62 54776.75 88888.00 2014-03-25 18:41:42.750 084 12479.38 60.62 54776.72 88888.00 2014-03-25 18:41:42.875 084 12479.35 60.62 54776.75 88888.00 2014-03-25 18:41:43.000 084 12479.42 60.62 54776.75 88888.00 2014-03-25 18:41:43.125 084 12479.42 60.60 54776.78 88888.00 2014-03-25 18:41:43.250 084 12479.33 60.55 54776.75 88888.00 2014-03-25 18:41:43.375 084 12479.38 60.60 54776.72 88888.00 2014-03-25 18:41:43.500 084 12479.38 60.60 54776.72 88888.00 2014-03-25 18:41:43.625 084 12479.40 60.60 54776.72 88888.00 2014-03-25 18:41:43.750 084 12479.30 60.58 54776.75 88888.00 2014-03-25 18:41:43.875 084 12479.30 60.55 54776.72 88888.00 2014-03-25 18:41:44.000 084 12479.35 60.55 54776.75 88888.00 2014-03-25 18:41:44.125 084 12479.42 60.55 54776.75 88888.00 2014-03-25 18:41:44.250 084 12479.42 60.52 54776.78 88888.00 2014-03-25 18:41:44.375 084 12479.40 60.55 54776.78 88888.00 2014-03-25 18:41:44.500 084 12479.33 60.50 54776.75 88888.00 2014-03-25 18:41:44.625 084 12479.33 60.55 54776.75 88888.00 2014-03-25 18:41:44.750 084 12479.30 60.52 54776.75 88888.00 2014-03-25 18:41:44.875 084 12479.30 60.48 54776.78 88888.00 2014-03-25 18:41:45.000 084 12479.35 60.50 54776.78 88888.00 2014-03-25 18:41:45.125 084 12479.40 60.48 54776.78 88888.00 2014-03-25 18:41:45.250 084 12479.45 60.45 54776.80 88888.00 2014-03-25 18:41:45.375 084 12479.52 60.48 54776.78 88888.00 2014-03-25 18:41:45.500 084 12479.52 60.48 54776.78 88888.00 2014-03-25 18:41:45.625 084 12479.45 60.48 54776.78 88888.00 2014-03-25 18:41:45.750 084 12479.50 60.45 54776.78 88888.00 2014-03-25 18:41:45.875 084 12479.50 60.48 54776.78 88888.00 2014-03-25 18:41:46.000 084 12479.45 60.42 54776.80 88888.00 2014-03-25 18:41:46.125 084 12479.40 60.42 54776.80 88888.00 2014-03-25 18:41:46.250 084 12479.45 60.42 54776.80 88888.00 2014-03-25 18:41:46.375 084 12479.48 60.45 54776.80 88888.00 2014-03-25 18:41:46.500 084 12479.40 60.45 54776.82 88888.00 2014-03-25 18:41:46.625 084 12479.38 60.42 54776.80 88888.00 2014-03-25 18:41:46.750 084 12479.45 60.45 54776.78 88888.00 2014-03-25 18:41:46.875 084 12479.45 60.45 54776.78 88888.00 2014-03-25 18:41:47.000 084 12479.38 60.42 54776.78 88888.00 2014-03-25 18:41:47.125 084 12479.30 60.42 54776.75 88888.00 2014-03-25 18:41:47.250 084 12479.35 60.40 54776.80 88888.00 2014-03-25 18:41:47.375 084 12479.35 60.40 54776.80 88888.00 2014-03-25 18:41:47.500 084 12479.27 60.38 54776.80 88888.00 2014-03-25 18:41:47.625 084 12479.27 60.35 54776.80 88888.00 2014-03-25 18:41:47.750 084 12479.27 60.35 54776.80 88888.00 2014-03-25 18:41:47.875 084 12479.27 60.35 54776.78 88888.00 2014-03-25 18:41:48.000 084 12479.30 60.35 54776.80 88888.00 2014-03-25 18:41:48.125 084 12479.30 60.38 54776.82 88888.00 2014-03-25 18:41:48.250 084 12479.27 60.38 54776.80 88888.00 2014-03-25 18:41:48.375 084 12479.30 60.35 54776.80 88888.00 2014-03-25 18:41:48.500 084 12479.27 60.33 54776.78 88888.00 2014-03-25 18:41:48.625 084 12479.27 60.33 54776.80 88888.00 2014-03-25 18:41:48.750 084 12479.30 60.33 54776.80 88888.00 2014-03-25 18:41:48.875 084 12479.38 60.35 54776.80 88888.00 2014-03-25 18:41:49.000 084 12479.35 60.35 54776.80 88888.00 2014-03-25 18:41:49.125 084 12479.33 60.35 54776.80 88888.00 2014-03-25 18:41:49.250 084 12479.25 60.33 54776.80 88888.00 2014-03-25 18:41:49.375 084 12479.27 60.30 54776.80 88888.00 2014-03-25 18:41:49.500 084 12479.30 60.33 54776.78 88888.00 2014-03-25 18:41:49.625 084 12479.27 60.30 54776.80 88888.00 2014-03-25 18:41:49.750 084 12479.30 60.30 54776.80 88888.00 2014-03-25 18:41:49.875 084 12479.35 60.25 54776.80 88888.00 2014-03-25 18:41:50.000 084 12479.38 60.25 54776.80 88888.00 2014-03-25 18:41:50.125 084 12479.38 60.27 54776.82 88888.00 2014-03-25 18:41:50.250 084 12479.33 60.30 54776.85 88888.00 2014-03-25 18:41:50.375 084 12479.30 60.27 54776.80 88888.00 2014-03-25 18:41:50.500 084 12479.25 60.27 54776.80 88888.00 2014-03-25 18:41:50.625 084 12479.27 60.25 54776.82 88888.00 2014-03-25 18:41:50.750 084 12479.35 60.27 54776.82 88888.00 2014-03-25 18:41:50.875 084 12479.35 60.27 54776.82 88888.00 2014-03-25 18:41:51.000 084 12479.30 60.25 54776.80 88888.00 2014-03-25 18:41:51.125 084 12479.25 60.23 54776.82 88888.00 2014-03-25 18:41:51.250 084 12479.23 60.17 54776.82 88888.00 2014-03-25 18:41:51.375 084 12479.23 60.20 54776.82 88888.00 2014-03-25 18:41:51.500 084 12479.30 60.25 54776.85 88888.00 2014-03-25 18:41:51.625 084 12479.35 60.25 54776.82 88888.00 2014-03-25 18:41:51.750 084 12479.33 60.23 54776.82 88888.00 2014-03-25 18:41:51.875 084 12479.27 60.20 54776.82 88888.00 2014-03-25 18:41:52.000 084 12479.27 60.20 54776.85 88888.00 2014-03-25 18:41:52.125 084 12479.30 60.23 54776.85 88888.00 2014-03-25 18:41:52.250 084 12479.23 60.20 54776.82 88888.00 2014-03-25 18:41:52.375 084 12479.27 60.20 54776.85 88888.00 2014-03-25 18:41:52.500 084 12479.25 60.17 54776.85 88888.00 2014-03-25 18:41:52.625 084 12479.23 60.15 54776.82 88888.00 2014-03-25 18:41:52.750 084 12479.20 60.12 54776.82 88888.00 2014-03-25 18:41:52.875 084 12479.23 60.15 54776.82 88888.00 2014-03-25 18:41:53.000 084 12479.30 60.15 54776.82 88888.00 2014-03-25 18:41:53.125 084 12479.27 60.12 54776.80 88888.00 2014-03-25 18:41:53.250 084 12479.25 60.10 54776.85 88888.00 2014-03-25 18:41:53.375 084 12479.27 60.10 54776.85 88888.00 2014-03-25 18:41:53.500 084 12479.23 60.08 54776.85 88888.00 2014-03-25 18:41:53.625 084 12479.17 60.10 54776.85 88888.00 2014-03-25 18:41:53.750 084 12479.25 60.12 54776.85 88888.00 2014-03-25 18:41:53.875 084 12479.23 60.12 54776.85 88888.00 2014-03-25 18:41:54.000 084 12479.20 60.10 54776.85 88888.00 2014-03-25 18:41:54.125 084 12479.20 60.08 54776.88 88888.00 2014-03-25 18:41:54.250 084 12479.17 60.05 54776.88 88888.00 2014-03-25 18:41:54.375 084 12479.20 60.05 54776.88 88888.00 2014-03-25 18:41:54.500 084 12479.17 60.10 54776.88 88888.00 2014-03-25 18:41:54.625 084 12479.12 60.10 54776.88 88888.00 2014-03-25 18:41:54.750 084 12479.15 60.10 54776.90 88888.00 2014-03-25 18:41:54.875 084 12479.20 60.08 54776.88 88888.00 2014-03-25 18:41:55.000 084 12479.20 60.08 54776.88 88888.00 2014-03-25 18:41:55.125 084 12479.20 60.08 54776.90 88888.00 2014-03-25 18:41:55.250 084 12479.23 60.05 54776.88 88888.00 2014-03-25 18:41:55.375 084 12479.15 60.02 54776.85 88888.00 2014-03-25 18:41:55.500 084 12479.10 60.02 54776.88 88888.00 2014-03-25 18:41:55.625 084 12479.17 60.05 54776.90 88888.00 2014-03-25 18:41:55.750 084 12479.23 60.05 54776.90 88888.00 2014-03-25 18:41:55.875 084 12479.20 60.02 54776.90 88888.00 2014-03-25 18:41:56.000 084 12479.17 60.02 54776.85 88888.00 2014-03-25 18:41:56.125 084 12479.12 60.00 54776.88 88888.00 2014-03-25 18:41:56.250 084 12479.12 59.98 54776.90 88888.00 2014-03-25 18:41:56.375 084 12479.20 59.95 54776.88 88888.00 2014-03-25 18:41:56.500 084 12479.20 59.98 54776.90 88888.00 2014-03-25 18:41:56.625 084 12479.23 59.98 54776.90 88888.00 2014-03-25 18:41:56.750 084 12479.17 59.95 54776.88 88888.00 2014-03-25 18:41:56.875 084 12479.15 59.92 54776.88 88888.00 2014-03-25 18:41:57.000 084 12479.17 59.92 54776.88 88888.00 2014-03-25 18:41:57.125 084 12479.15 59.98 54776.88 88888.00 2014-03-25 18:41:57.250 084 12479.12 59.92 54776.85 88888.00 2014-03-25 18:41:57.375 084 12479.17 59.92 54776.85 88888.00 2014-03-25 18:41:57.500 084 12479.15 59.92 54776.88 88888.00 2014-03-25 18:41:57.625 084 12479.17 59.95 54776.93 88888.00 2014-03-25 18:41:57.750 084 12479.20 59.95 54776.97 88888.00 2014-03-25 18:41:57.875 084 12479.23 59.92 54776.95 88888.00 2014-03-25 18:41:58.000 084 12479.20 59.95 54776.93 88888.00 2014-03-25 18:41:58.125 084 12479.25 59.90 54776.93 88888.00 2014-03-25 18:41:58.250 084 12479.23 59.90 54776.95 88888.00 2014-03-25 18:41:58.375 084 12479.20 59.88 54776.93 88888.00 2014-03-25 18:41:58.500 084 12479.15 59.85 54776.90 88888.00 2014-03-25 18:41:58.625 084 12479.15 59.85 54776.90 88888.00 2014-03-25 18:41:58.750 084 12479.17 59.92 54776.90 88888.00 2014-03-25 18:41:58.875 084 12479.17 59.88 54776.88 88888.00 2014-03-25 18:41:59.000 084 12479.20 59.85 54776.88 88888.00 2014-03-25 18:41:59.125 084 12479.17 59.85 54776.90 88888.00 2014-03-25 18:41:59.250 084 12479.10 59.80 54776.88 88888.00 2014-03-25 18:41:59.375 084 12479.10 59.80 54776.93 88888.00 2014-03-25 18:41:59.500 084 12479.10 59.85 54776.90 88888.00 2014-03-25 18:41:59.625 084 12479.12 59.83 54776.90 88888.00 2014-03-25 18:41:59.750 084 12479.15 59.80 54776.93 88888.00 2014-03-25 18:41:59.875 084 12479.15 59.77 54776.93 88888.00 2014-03-25 18:42:00.000 084 12479.17 59.80 54776.90 88888.00 2014-03-25 18:42:00.125 084 12479.20 59.80 54776.90 88888.00 2014-03-25 18:42:00.250 084 12479.10 59.75 54776.90 88888.00 2014-03-25 18:42:00.375 084 12479.10 59.75 54776.88 88888.00 2014-03-25 18:42:00.500 084 12479.20 59.73 54776.90 88888.00 2014-03-25 18:42:00.625 084 12479.23 59.75 54776.90 88888.00 2014-03-25 18:42:00.750 084 12479.23 59.73 54776.90 88888.00 2014-03-25 18:42:00.875 084 12479.23 59.73 54776.90 88888.00 2014-03-25 18:42:01.000 084 12479.20 59.70 54776.90 88888.00 2014-03-25 18:42:01.125 084 12479.20 59.67 54776.90 88888.00 2014-03-25 18:42:01.250 084 12479.17 59.67 54776.90 88888.00 2014-03-25 18:42:01.375 084 12479.20 59.67 54776.88 88888.00 2014-03-25 18:42:01.500 084 12479.15 59.67 54776.88 88888.00 2014-03-25 18:42:01.625 084 12479.15 59.70 54776.90 88888.00 2014-03-25 18:42:01.750 084 12479.17 59.67 54776.95 88888.00 2014-03-25 18:42:01.875 084 12479.20 59.65 54776.93 88888.00 2014-03-25 18:42:02.000 084 12479.20 59.62 54776.90 88888.00 2014-03-25 18:42:02.125 084 12479.25 59.62 54776.90 88888.00 2014-03-25 18:42:02.250 084 12479.27 59.60 54776.90 88888.00 2014-03-25 18:42:02.375 084 12479.25 59.65 54776.90 88888.00 2014-03-25 18:42:02.500 084 12479.23 59.65 54776.88 88888.00 2014-03-25 18:42:02.625 084 12479.17 59.62 54776.90 88888.00 2014-03-25 18:42:02.750 084 12479.12 59.60 54776.90 88888.00 2014-03-25 18:42:02.875 084 12479.15 59.60 54776.88 88888.00 2014-03-25 18:42:03.000 084 12479.17 59.58 54776.88 88888.00 2014-03-25 18:42:03.125 084 12479.23 59.58 54776.90 88888.00 2014-03-25 18:42:03.250 084 12479.20 59.55 54776.90 88888.00 2014-03-25 18:42:03.375 084 12479.20 59.60 54776.88 88888.00 2014-03-25 18:42:03.500 084 12479.20 59.60 54776.90 88888.00 2014-03-25 18:42:03.625 084 12479.25 59.60 54776.90 88888.00 2014-03-25 18:42:03.750 084 12479.23 59.55 54776.88 88888.00 2014-03-25 18:42:03.875 084 12479.17 59.55 54776.88 88888.00 2014-03-25 18:42:04.000 084 12479.20 59.52 54776.85 88888.00 2014-03-25 18:42:04.125 084 12479.25 59.55 54776.88 88888.00 2014-03-25 18:42:04.250 084 12479.25 59.50 54776.88 88888.00 2014-03-25 18:42:04.375 084 12479.30 59.52 54776.85 88888.00 2014-03-25 18:42:04.500 084 12479.25 59.50 54776.85 88888.00 2014-03-25 18:42:04.625 084 12479.23 59.52 54776.88 88888.00 2014-03-25 18:42:04.750 084 12479.23 59.52 54776.88 88888.00 2014-03-25 18:42:04.875 084 12479.20 59.50 54776.85 88888.00 2014-03-25 18:42:05.000 084 12479.23 59.48 54776.88 88888.00 2014-03-25 18:42:05.125 084 12479.27 59.50 54776.88 88888.00 2014-03-25 18:42:05.250 084 12479.25 59.50 54776.85 88888.00 2014-03-25 18:42:05.375 084 12479.27 59.52 54776.85 88888.00 2014-03-25 18:42:05.500 084 12479.27 59.48 54776.82 88888.00 2014-03-25 18:42:05.625 084 12479.33 59.45 54776.85 88888.00 2014-03-25 18:42:05.750 084 12479.35 59.50 54776.85 88888.00 2014-03-25 18:42:05.875 084 12479.30 59.48 54776.82 88888.00 2014-03-25 18:42:06.000 084 12479.27 59.42 54776.80 88888.00 2014-03-25 18:42:06.125 084 12479.27 59.42 54776.82 88888.00 2014-03-25 18:42:06.250 084 12479.33 59.45 54776.85 88888.00 2014-03-25 18:42:06.375 084 12479.35 59.48 54776.82 88888.00 2014-03-25 18:42:06.500 084 12479.33 59.45 54776.82 88888.00 2014-03-25 18:42:06.625 084 12479.35 59.48 54776.82 88888.00 2014-03-25 18:42:06.750 084 12479.33 59.45 54776.80 88888.00 2014-03-25 18:42:06.875 084 12479.27 59.42 54776.80 88888.00 2014-03-25 18:42:07.000 084 12479.27 59.42 54776.82 88888.00 2014-03-25 18:42:07.125 084 12479.35 59.42 54776.80 88888.00 2014-03-25 18:42:07.250 084 12479.35 59.42 54776.82 88888.00 2014-03-25 18:42:07.375 084 12479.35 59.45 54776.82 88888.00 2014-03-25 18:42:07.500 084 12479.35 59.45 54776.80 88888.00 2014-03-25 18:42:07.625 084 12479.35 59.45 54776.80 88888.00 2014-03-25 18:42:07.750 084 12479.33 59.40 54776.82 88888.00 2014-03-25 18:42:07.875 084 12479.35 59.42 54776.80 88888.00 2014-03-25 18:42:08.000 084 12479.38 59.42 54776.80 88888.00 2014-03-25 18:42:08.125 084 12479.35 59.45 54776.80 88888.00 2014-03-25 18:42:08.250 084 12479.40 59.40 54776.80 88888.00 2014-03-25 18:42:08.375 084 12479.42 59.40 54776.82 88888.00 2014-03-25 18:42:08.500 084 12479.40 59.38 54776.80 88888.00 2014-03-25 18:42:08.625 084 12479.35 59.38 54776.82 88888.00 2014-03-25 18:42:08.750 084 12479.30 59.40 54776.82 88888.00 2014-03-25 18:42:08.875 084 12479.35 59.40 54776.82 88888.00 2014-03-25 18:42:09.000 084 12479.38 59.40 54776.82 88888.00 2014-03-25 18:42:09.125 084 12479.30 59.38 54776.82 88888.00 2014-03-25 18:42:09.250 084 12479.27 59.35 54776.80 88888.00 2014-03-25 18:42:09.375 084 12479.33 59.38 54776.80 88888.00 2014-03-25 18:42:09.500 084 12479.35 59.40 54776.80 88888.00 2014-03-25 18:42:09.625 084 12479.38 59.38 54776.82 88888.00 2014-03-25 18:42:09.750 084 12479.38 59.38 54776.80 88888.00 2014-03-25 18:42:09.875 084 12479.42 59.38 54776.82 88888.00 2014-03-25 18:42:10.000 084 12479.45 59.35 54776.78 88888.00 2014-03-25 18:42:10.125 084 12479.42 59.38 54776.80 88888.00 2014-03-25 18:42:10.250 084 12479.45 59.40 54776.82 88888.00 2014-03-25 18:42:10.375 084 12479.60 59.40 54776.82 88888.00 2014-03-25 18:42:10.500 084 12479.55 59.40 54776.78 88888.00 2014-03-25 18:42:10.625 084 12479.48 59.40 54776.75 88888.00 2014-03-25 18:42:10.750 084 12479.45 59.40 54776.75 88888.00 2014-03-25 18:42:10.875 084 12479.45 59.40 54776.78 88888.00 2014-03-25 18:42:11.000 084 12479.48 59.40 54776.78 88888.00 2014-03-25 18:42:11.125 084 12479.50 59.42 54776.78 88888.00 2014-03-25 18:42:11.250 084 12479.38 59.40 54776.78 88888.00 2014-03-25 18:42:11.375 084 12479.35 59.42 54776.78 88888.00 2014-03-25 18:42:11.500 084 12479.40 59.45 54776.80 88888.00 2014-03-25 18:42:11.625 084 12479.42 59.48 54776.78 88888.00 2014-03-25 18:42:11.750 084 12479.40 59.45 54776.78 88888.00 2014-03-25 18:42:11.875 084 12479.42 59.48 54776.78 88888.00 2014-03-25 18:42:12.000 084 12479.48 59.45 54776.75 88888.00 2014-03-25 18:42:12.125 084 12479.48 59.45 54776.78 88888.00 2014-03-25 18:42:12.250 084 12479.42 59.45 54776.80 88888.00 2014-03-25 18:42:12.375 084 12479.38 59.48 54776.78 88888.00 2014-03-25 18:42:12.500 084 12479.35 59.50 54776.78 88888.00 2014-03-25 18:42:12.625 084 12479.38 59.50 54776.78 88888.00 2014-03-25 18:42:12.750 084 12479.42 59.52 54776.78 88888.00 2014-03-25 18:42:12.875 084 12479.38 59.50 54776.72 88888.00 2014-03-25 18:42:13.000 084 12479.38 59.50 54776.72 88888.00 2014-03-25 18:42:13.125 084 12479.50 59.52 54776.75 88888.00 2014-03-25 18:42:13.250 084 12479.55 59.52 54776.72 88888.00 2014-03-25 18:42:13.375 084 12479.50 59.52 54776.70 88888.00 2014-03-25 18:42:13.500 084 12479.42 59.52 54776.72 88888.00 2014-03-25 18:42:13.625 084 12479.48 59.52 54776.72 88888.00 2014-03-25 18:42:13.750 084 12479.55 59.55 54776.72 88888.00 2014-03-25 18:42:13.875 084 12479.50 59.55 54776.70 88888.00 2014-03-25 18:42:14.000 084 12479.45 59.55 54776.72 88888.00 2014-03-25 18:42:14.125 084 12479.45 59.55 54776.68 88888.00 2014-03-25 18:42:14.250 084 12479.48 59.58 54776.72 88888.00 2014-03-25 18:42:14.375 084 12479.55 59.60 54776.70 88888.00 2014-03-25 18:42:14.500 084 12479.58 59.62 54776.68 88888.00 2014-03-25 18:42:14.625 084 12479.55 59.62 54776.68 88888.00 2014-03-25 18:42:14.750 084 12479.58 59.65 54776.68 88888.00 2014-03-25 18:42:14.875 084 12479.55 59.67 54776.70 88888.00 2014-03-25 18:42:15.000 084 12479.48 59.65 54776.68 88888.00 2014-03-25 18:42:15.125 084 12479.48 59.65 54776.68 88888.00 2014-03-25 18:42:15.250 084 12479.48 59.67 54776.72 88888.00 2014-03-25 18:42:15.375 084 12479.55 59.67 54776.70 88888.00 2014-03-25 18:42:15.500 084 12479.52 59.65 54776.68 88888.00 2014-03-25 18:42:15.625 084 12479.48 59.70 54776.68 88888.00 2014-03-25 18:42:15.750 084 12479.45 59.70 54776.70 88888.00 2014-03-25 18:42:15.875 084 12479.48 59.73 54776.70 88888.00 2014-03-25 18:42:16.000 084 12479.52 59.73 54776.65 88888.00 2014-03-25 18:42:16.125 084 12479.50 59.75 54776.65 88888.00 2014-03-25 18:42:16.250 084 12479.48 59.75 54776.68 88888.00 2014-03-25 18:42:16.375 084 12479.52 59.75 54776.65 88888.00 2014-03-25 18:42:16.500 084 12479.58 59.80 54776.68 88888.00 2014-03-25 18:42:16.625 084 12479.62 59.80 54776.68 88888.00 2014-03-25 18:42:16.750 084 12479.55 59.77 54776.70 88888.00 2014-03-25 18:42:16.875 084 12479.50 59.83 54776.70 88888.00 2014-03-25 18:42:17.000 084 12479.55 59.83 54776.65 88888.00 2014-03-25 18:42:17.125 084 12479.50 59.83 54776.65 88888.00 2014-03-25 18:42:17.250 084 12479.50 59.83 54776.65 88888.00 2014-03-25 18:42:17.375 084 12479.55 59.83 54776.65 88888.00 2014-03-25 18:42:17.500 084 12479.58 59.85 54776.65 88888.00 2014-03-25 18:42:17.625 084 12479.52 59.83 54776.62 88888.00 2014-03-25 18:42:17.750 084 12479.55 59.85 54776.65 88888.00 2014-03-25 18:42:17.875 084 12479.55 59.88 54776.65 88888.00 2014-03-25 18:42:18.000 084 12479.52 59.90 54776.62 88888.00 2014-03-25 18:42:18.125 084 12479.48 59.92 54776.62 88888.00 2014-03-25 18:42:18.250 084 12479.45 59.92 54776.62 88888.00 2014-03-25 18:42:18.375 084 12479.48 59.95 54776.62 88888.00 2014-03-25 18:42:18.500 084 12479.45 59.92 54776.62 88888.00 2014-03-25 18:42:18.625 084 12479.48 59.95 54776.60 88888.00 2014-03-25 18:42:18.750 084 12479.48 59.92 54776.57 88888.00 2014-03-25 18:42:18.875 084 12479.42 59.92 54776.57 88888.00 2014-03-25 18:42:19.000 084 12479.48 59.92 54776.60 88888.00 2014-03-25 18:42:19.125 084 12479.45 59.95 54776.62 88888.00 2014-03-25 18:42:19.250 084 12479.38 59.95 54776.60 88888.00 2014-03-25 18:42:19.375 084 12479.45 59.95 54776.55 88888.00 2014-03-25 18:42:19.500 084 12479.45 59.95 54776.60 88888.00 2014-03-25 18:42:19.625 084 12479.50 59.98 54776.60 88888.00 2014-03-25 18:42:19.750 084 12479.60 60.00 54776.60 88888.00 2014-03-25 18:42:19.875 084 12479.52 60.00 54776.57 88888.00 2014-03-25 18:42:20.000 084 12479.45 60.00 54776.55 88888.00 2014-03-25 18:42:20.125 084 12479.45 60.02 54776.60 88888.00 2014-03-25 18:42:20.250 084 12479.50 60.02 54776.62 88888.00 2014-03-25 18:42:20.375 084 12479.55 60.02 54776.60 88888.00 2014-03-25 18:42:20.500 084 12479.52 60.02 54776.57 88888.00 2014-03-25 18:42:20.625 084 12479.50 60.05 54776.57 88888.00 2014-03-25 18:42:20.750 084 12479.52 60.05 54776.57 88888.00 2014-03-25 18:42:20.875 084 12479.50 60.05 54776.57 88888.00 2014-03-25 18:42:21.000 084 12479.50 60.10 54776.57 88888.00 2014-03-25 18:42:21.125 084 12479.52 60.10 54776.60 88888.00 2014-03-25 18:42:21.250 084 12479.50 60.08 54776.57 88888.00 2014-03-25 18:42:21.375 084 12479.55 60.08 54776.57 88888.00 2014-03-25 18:42:21.500 084 12479.60 60.12 54776.57 88888.00 2014-03-25 18:42:21.625 084 12479.62 60.15 54776.60 88888.00 2014-03-25 18:42:21.750 084 12479.62 60.15 54776.60 88888.00 2014-03-25 18:42:21.875 084 12479.65 60.12 54776.55 88888.00 2014-03-25 18:42:22.000 084 12479.65 60.12 54776.55 88888.00 2014-03-25 18:42:22.125 084 12479.65 60.15 54776.57 88888.00 2014-03-25 18:42:22.250 084 12479.67 60.20 54776.60 88888.00 2014-03-25 18:42:22.375 084 12479.62 60.12 54776.55 88888.00 2014-03-25 18:42:22.500 084 12479.58 60.15 54776.55 88888.00 2014-03-25 18:42:22.625 084 12479.60 60.20 54776.55 88888.00 2014-03-25 18:42:22.750 084 12479.58 60.20 54776.57 88888.00 2014-03-25 18:42:22.875 084 12479.60 60.20 54776.55 88888.00 2014-03-25 18:42:23.000 084 12479.55 60.17 54776.55 88888.00 2014-03-25 18:42:23.125 084 12479.52 60.20 54776.57 88888.00 2014-03-25 18:42:23.250 084 12479.60 60.23 54776.60 88888.00 2014-03-25 18:42:23.375 084 12479.67 60.25 54776.57 88888.00 2014-03-25 18:42:23.500 084 12479.67 60.23 54776.55 88888.00 2014-03-25 18:42:23.625 084 12479.70 60.23 54776.55 88888.00 2014-03-25 18:42:23.750 084 12479.73 60.25 54776.55 88888.00 2014-03-25 18:42:23.875 084 12479.67 60.27 54776.55 88888.00 2014-03-25 18:42:24.000 084 12479.67 60.23 54776.53 88888.00 2014-03-25 18:42:24.125 084 12479.65 60.23 54776.53 88888.00 2014-03-25 18:42:24.250 084 12479.58 60.20 54776.53 88888.00 2014-03-25 18:42:24.375 084 12479.62 60.23 54776.55 88888.00 2014-03-25 18:42:24.500 084 12479.70 60.25 54776.55 88888.00 2014-03-25 18:42:24.625 084 12479.73 60.25 54776.55 88888.00 2014-03-25 18:42:24.750 084 12479.73 60.23 54776.53 88888.00 2014-03-25 18:42:24.875 084 12479.73 60.20 54776.53 88888.00 2014-03-25 18:42:25.000 084 12479.80 60.25 54776.55 88888.00 2014-03-25 18:42:25.125 084 12479.77 60.27 54776.57 88888.00 2014-03-25 18:42:25.250 084 12479.73 60.25 54776.55 88888.00 2014-03-25 18:42:25.375 084 12479.75 60.23 54776.57 88888.00 2014-03-25 18:42:25.500 084 12479.70 60.27 54776.57 88888.00 2014-03-25 18:42:25.625 084 12479.65 60.27 54776.57 88888.00 2014-03-25 18:42:25.750 084 12479.70 60.27 54776.55 88888.00 2014-03-25 18:42:25.875 084 12479.73 60.27 54776.53 88888.00 2014-03-25 18:42:26.000 084 12479.75 60.27 54776.53 88888.00 2014-03-25 18:42:26.125 084 12479.67 60.25 54776.55 88888.00 2014-03-25 18:42:26.250 084 12479.67 60.25 54776.57 88888.00 2014-03-25 18:42:26.375 084 12479.77 60.27 54776.57 88888.00 2014-03-25 18:42:26.500 084 12479.77 60.30 54776.60 88888.00 2014-03-25 18:42:26.625 084 12479.77 60.30 54776.55 88888.00 2014-03-25 18:42:26.750 084 12479.80 60.30 54776.55 88888.00 2014-03-25 18:42:26.875 084 12479.77 60.30 54776.55 88888.00 2014-03-25 18:42:27.000 084 12479.77 60.27 54776.53 88888.00 2014-03-25 18:42:27.125 084 12479.77 60.30 54776.57 88888.00 2014-03-25 18:42:27.250 084 12479.73 60.33 54776.55 88888.00 2014-03-25 18:42:27.375 084 12479.73 60.30 54776.55 88888.00 2014-03-25 18:42:27.500 084 12479.75 60.27 54776.53 88888.00 2014-03-25 18:42:27.625 084 12479.75 60.27 54776.55 88888.00 2014-03-25 18:42:27.750 084 12479.75 60.33 54776.55 88888.00 2014-03-25 18:42:27.875 084 12479.75 60.35 54776.55 88888.00 2014-03-25 18:42:28.000 084 12479.77 60.33 54776.55 88888.00 2014-03-25 18:42:28.125 084 12479.77 60.30 54776.55 88888.00 2014-03-25 18:42:28.250 084 12479.77 60.33 54776.53 88888.00 2014-03-25 18:42:28.375 084 12479.80 60.35 54776.53 88888.00 2014-03-25 18:42:28.500 084 12479.80 60.35 54776.55 88888.00 2014-03-25 18:42:28.625 084 12479.83 60.35 54776.55 88888.00 2014-03-25 18:42:28.750 084 12479.77 60.33 54776.55 88888.00 2014-03-25 18:42:28.875 084 12479.75 60.30 54776.55 88888.00 2014-03-25 18:42:29.000 084 12479.83 60.27 54776.55 88888.00 2014-03-25 18:42:29.125 084 12479.83 60.33 54776.55 88888.00 2014-03-25 18:42:29.250 084 12479.77 60.33 54776.57 88888.00 2014-03-25 18:42:29.375 084 12479.80 60.30 54776.55 88888.00 2014-03-25 18:42:29.500 084 12479.80 60.33 54776.53 88888.00 2014-03-25 18:42:29.625 084 12479.85 60.33 54776.55 88888.00 2014-03-25 18:42:29.750 084 12479.85 60.33 54776.53 88888.00 2014-03-25 18:42:29.875 084 12479.80 60.27 54776.53 88888.00 2014-03-25 18:42:30.000 084 12479.73 60.30 54776.55 88888.00 2014-03-25 18:42:30.125 084 12479.75 60.30 54776.55 88888.00 2014-03-25 18:42:30.250 084 12479.77 60.27 54776.55 88888.00 2014-03-25 18:42:30.375 084 12479.85 60.27 54776.57 88888.00 2014-03-25 18:42:30.500 084 12479.90 60.30 54776.57 88888.00 2014-03-25 18:42:30.625 084 12479.90 60.27 54776.55 88888.00 2014-03-25 18:42:30.750 084 12479.85 60.25 54776.57 88888.00 2014-03-25 18:42:30.875 084 12479.73 60.27 54776.57 88888.00 2014-03-25 18:42:31.000 084 12479.67 60.25 54776.53 88888.00 2014-03-25 18:42:31.125 084 12479.65 60.25 54776.55 88888.00 2014-03-25 18:42:31.250 084 12479.62 60.27 54776.57 88888.00 2014-03-25 18:42:31.375 084 12479.75 60.25 54776.57 88888.00 2014-03-25 18:42:31.500 084 12479.80 60.25 54776.55 88888.00 2014-03-25 18:42:31.625 084 12479.80 60.27 54776.57 88888.00 2014-03-25 18:42:31.750 084 12479.83 60.27 54776.55 88888.00 2014-03-25 18:42:31.875 084 12479.90 60.30 54776.57 88888.00 2014-03-25 18:42:32.000 084 12479.90 60.27 54776.55 88888.00 2014-03-25 18:42:32.125 084 12479.83 60.25 54776.55 88888.00 2014-03-25 18:42:32.250 084 12479.83 60.27 54776.57 88888.00 2014-03-25 18:42:32.375 084 12479.83 60.30 54776.60 88888.00 2014-03-25 18:42:32.500 084 12479.85 60.30 54776.60 88888.00 2014-03-25 18:42:32.625 084 12479.85 60.25 54776.57 88888.00 2014-03-25 18:42:32.750 084 12479.77 60.23 54776.55 88888.00 2014-03-25 18:42:32.875 084 12479.80 60.20 54776.55 88888.00 2014-03-25 18:42:33.000 084 12479.77 60.23 54776.55 88888.00 2014-03-25 18:42:33.125 084 12479.77 60.23 54776.57 88888.00 2014-03-25 18:42:33.250 084 12479.83 60.23 54776.62 88888.00 2014-03-25 18:42:33.375 084 12479.80 60.23 54776.60 88888.00 2014-03-25 18:42:33.500 084 12479.70 60.20 54776.60 88888.00 2014-03-25 18:42:33.625 084 12479.73 60.25 54776.62 88888.00 2014-03-25 18:42:33.750 084 12479.75 60.25 54776.62 88888.00 2014-03-25 18:42:33.875 084 12479.80 60.23 54776.60 88888.00 2014-03-25 18:42:34.000 084 12479.85 60.20 54776.57 88888.00 2014-03-25 18:42:34.125 084 12479.83 60.20 54776.57 88888.00 2014-03-25 18:42:34.250 084 12479.70 60.15 54776.60 88888.00 2014-03-25 18:42:34.375 084 12479.73 60.17 54776.57 88888.00 2014-03-25 18:42:34.500 084 12479.80 60.20 54776.60 88888.00 2014-03-25 18:42:34.625 084 12479.77 60.17 54776.62 88888.00 2014-03-25 18:42:34.750 084 12479.70 60.17 54776.60 88888.00 2014-03-25 18:42:34.875 084 12479.77 60.15 54776.62 88888.00 2014-03-25 18:42:35.000 084 12479.80 60.17 54776.57 88888.00 2014-03-25 18:42:35.125 084 12479.73 60.17 54776.57 88888.00 2014-03-25 18:42:35.250 084 12479.67 60.12 54776.60 88888.00 2014-03-25 18:42:35.375 084 12479.73 60.15 54776.65 88888.00 2014-03-25 18:42:35.500 084 12479.67 60.17 54776.62 88888.00 2014-03-25 18:42:35.625 084 12479.60 60.17 54776.60 88888.00 2014-03-25 18:42:35.750 084 12479.67 60.17 54776.62 88888.00 2014-03-25 18:42:35.875 084 12479.73 60.15 54776.65 88888.00 2014-03-25 18:42:36.000 084 12479.70 60.17 54776.62 88888.00 2014-03-25 18:42:36.125 084 12479.75 60.17 54776.62 88888.00 2014-03-25 18:42:36.250 084 12479.75 60.12 54776.60 88888.00 2014-03-25 18:42:36.375 084 12479.75 60.12 54776.62 88888.00 2014-03-25 18:42:36.500 084 12479.70 60.15 54776.65 88888.00 2014-03-25 18:42:36.625 084 12479.70 60.12 54776.62 88888.00 2014-03-25 18:42:36.750 084 12479.77 60.12 54776.62 88888.00 2014-03-25 18:42:36.875 084 12479.85 60.10 54776.65 88888.00 2014-03-25 18:42:37.000 084 12479.83 60.08 54776.62 88888.00 2014-03-25 18:42:37.125 084 12479.75 60.10 54776.62 88888.00 2014-03-25 18:42:37.250 084 12479.73 60.08 54776.62 88888.00 2014-03-25 18:42:37.375 084 12479.77 60.05 54776.62 88888.00 2014-03-25 18:42:37.500 084 12479.83 60.10 54776.65 88888.00 2014-03-25 18:42:37.625 084 12479.80 60.10 54776.65 88888.00 2014-03-25 18:42:37.750 084 12479.75 60.10 54776.65 88888.00 2014-03-25 18:42:37.875 084 12479.77 60.08 54776.68 88888.00 2014-03-25 18:42:38.000 084 12479.85 60.08 54776.68 88888.00 2014-03-25 18:42:38.125 084 12479.85 60.05 54776.68 88888.00 2014-03-25 18:42:38.250 084 12479.77 60.05 54776.68 88888.00 2014-03-25 18:42:38.375 084 12479.77 60.08 54776.68 88888.00 2014-03-25 18:42:38.500 084 12479.80 60.08 54776.70 88888.00 2014-03-25 18:42:38.625 084 12479.80 60.08 54776.70 88888.00 2014-03-25 18:42:38.750 084 12479.88 60.08 54776.70 88888.00 2014-03-25 18:42:38.875 084 12479.88 60.05 54776.65 88888.00 2014-03-25 18:42:39.000 084 12479.77 60.02 54776.62 88888.00 2014-03-25 18:42:39.125 084 12479.77 60.05 54776.62 88888.00 2014-03-25 18:42:39.250 084 12479.80 60.00 54776.65 88888.00 2014-03-25 18:42:39.375 084 12479.85 60.00 54776.62 88888.00 2014-03-25 18:42:39.500 084 12479.88 60.05 54776.65 88888.00 2014-03-25 18:42:39.625 084 12479.85 60.05 54776.68 88888.00 2014-03-25 18:42:39.750 084 12479.83 60.00 54776.65 88888.00 2014-03-25 18:42:39.875 084 12479.77 60.00 54776.65 88888.00 2014-03-25 18:42:40.000 084 12479.77 60.02 54776.68 88888.00 2014-03-25 18:42:40.125 084 12479.75 60.02 54776.68 88888.00 2014-03-25 18:42:40.250 084 12479.65 60.00 54776.70 88888.00 2014-03-25 18:42:40.375 084 12479.77 60.02 54776.68 88888.00 2014-03-25 18:42:40.500 084 12479.83 60.02 54776.68 88888.00 2014-03-25 18:42:40.625 084 12479.80 60.00 54776.68 88888.00 2014-03-25 18:42:40.750 084 12479.77 60.00 54776.65 88888.00 2014-03-25 18:42:40.875 084 12479.80 60.00 54776.65 88888.00 2014-03-25 18:42:41.000 084 12479.80 59.98 54776.65 88888.00 2014-03-25 18:42:41.125 084 12479.88 59.98 54776.68 88888.00 2014-03-25 18:42:41.250 084 12479.83 59.95 54776.65 88888.00 2014-03-25 18:42:41.375 084 12479.85 59.98 54776.65 88888.00 2014-03-25 18:42:41.500 084 12479.80 59.95 54776.70 88888.00 2014-03-25 18:42:41.625 084 12479.77 59.95 54776.70 88888.00 2014-03-25 18:42:41.750 084 12479.75 59.92 54776.68 88888.00 2014-03-25 18:42:41.875 084 12479.80 59.95 54776.70 88888.00 2014-03-25 18:42:42.000 084 12479.75 59.92 54776.68 88888.00 2014-03-25 18:42:42.125 084 12479.70 59.90 54776.68 88888.00 2014-03-25 18:42:42.250 084 12479.73 59.88 54776.70 88888.00 2014-03-25 18:42:42.375 084 12479.75 59.90 54776.70 88888.00 2014-03-25 18:42:42.500 084 12479.70 59.88 54776.70 88888.00 2014-03-25 18:42:42.625 084 12479.77 59.90 54776.68 88888.00 2014-03-25 18:42:42.750 084 12479.77 59.88 54776.68 88888.00 2014-03-25 18:42:42.875 084 12479.73 59.85 54776.68 88888.00 2014-03-25 18:42:43.000 084 12479.73 59.80 54776.65 88888.00 2014-03-25 18:42:43.125 084 12479.83 59.83 54776.68 88888.00 2014-03-25 18:42:43.250 084 12479.85 59.80 54776.68 88888.00 2014-03-25 18:42:43.375 084 12479.92 59.83 54776.68 88888.00 2014-03-25 18:42:43.500 084 12479.88 59.85 54776.68 88888.00 2014-03-25 18:42:43.625 084 12479.80 59.83 54776.70 88888.00 2014-03-25 18:42:43.750 084 12479.85 59.80 54776.70 88888.00 2014-03-25 18:42:43.875 084 12479.92 59.80 54776.70 88888.00 2014-03-25 18:42:44.000 084 12479.92 59.80 54776.70 88888.00 2014-03-25 18:42:44.125 084 12479.88 59.80 54776.70 88888.00 2014-03-25 18:42:44.250 084 12479.88 59.77 54776.70 88888.00 2014-03-25 18:42:44.375 084 12479.83 59.75 54776.70 88888.00 2014-03-25 18:42:44.500 084 12479.80 59.75 54776.70 88888.00 2014-03-25 18:42:44.625 084 12479.83 59.77 54776.70 88888.00 2014-03-25 18:42:44.750 084 12479.88 59.77 54776.70 88888.00 2014-03-25 18:42:44.875 084 12479.98 59.77 54776.72 88888.00 2014-03-25 18:42:45.000 084 12480.00 59.73 54776.70 88888.00 2014-03-25 18:42:45.125 084 12479.90 59.67 54776.70 88888.00 2014-03-25 18:42:45.250 084 12479.83 59.67 54776.72 88888.00 2014-03-25 18:42:45.375 084 12479.88 59.70 54776.75 88888.00 2014-03-25 18:42:45.500 084 12479.90 59.73 54776.72 88888.00 2014-03-25 18:42:45.625 084 12479.95 59.70 54776.72 88888.00 2014-03-25 18:42:45.750 084 12479.98 59.70 54776.72 88888.00 2014-03-25 18:42:45.875 084 12479.95 59.73 54776.75 88888.00 2014-03-25 18:42:46.000 084 12479.92 59.70 54776.70 88888.00 2014-03-25 18:42:46.125 084 12479.88 59.70 54776.72 88888.00 2014-03-25 18:42:46.250 084 12479.88 59.67 54776.70 88888.00 2014-03-25 18:42:46.375 084 12479.92 59.70 54776.70 88888.00 2014-03-25 18:42:46.500 084 12479.90 59.67 54776.72 88888.00 2014-03-25 18:42:46.625 084 12479.88 59.62 54776.70 88888.00 2014-03-25 18:42:46.750 084 12479.92 59.62 54776.70 88888.00 2014-03-25 18:42:46.875 084 12479.95 59.65 54776.72 88888.00 2014-03-25 18:42:47.000 084 12479.92 59.65 54776.72 88888.00 2014-03-25 18:42:47.125 084 12479.90 59.62 54776.72 88888.00 2014-03-25 18:42:47.250 084 12479.85 59.58 54776.72 88888.00 2014-03-25 18:42:47.375 084 12479.92 59.55 54776.72 88888.00 2014-03-25 18:42:47.500 084 12479.92 59.60 54776.72 88888.00 2014-03-25 18:42:47.625 084 12479.88 59.62 54776.70 88888.00 2014-03-25 18:42:47.750 084 12479.85 59.62 54776.68 88888.00 2014-03-25 18:42:47.875 084 12479.90 59.60 54776.70 88888.00 2014-03-25 18:42:48.000 084 12479.92 59.58 54776.70 88888.00 2014-03-25 18:42:48.125 084 12479.92 59.52 54776.70 88888.00 2014-03-25 18:42:48.250 084 12479.83 59.55 54776.72 88888.00 2014-03-25 18:42:48.375 084 12479.83 59.60 54776.72 88888.00 2014-03-25 18:42:48.500 084 12479.85 59.55 54776.70 88888.00 2014-03-25 18:42:48.625 084 12479.90 59.52 54776.70 88888.00 2014-03-25 18:42:48.750 084 12479.85 59.50 54776.72 88888.00 2014-03-25 18:42:48.875 084 12479.88 59.55 54776.75 88888.00 2014-03-25 18:42:49.000 084 12479.92 59.50 54776.72 88888.00 2014-03-25 18:42:49.125 084 12479.95 59.50 54776.72 88888.00 2014-03-25 18:42:49.250 084 12479.90 59.48 54776.70 88888.00 2014-03-25 18:42:49.375 084 12479.90 59.50 54776.70 88888.00 2014-03-25 18:42:49.500 084 12479.88 59.50 54776.70 88888.00 2014-03-25 18:42:49.625 084 12479.90 59.50 54776.70 88888.00 2014-03-25 18:42:49.750 084 12479.95 59.50 54776.72 88888.00 2014-03-25 18:42:49.875 084 12479.98 59.48 54776.72 88888.00 2014-03-25 18:42:50.000 084 12479.95 59.48 54776.70 88888.00 2014-03-25 18:42:50.125 084 12479.90 59.48 54776.70 88888.00 2014-03-25 18:42:50.250 084 12479.85 59.48 54776.70 88888.00 2014-03-25 18:42:50.375 084 12479.95 59.50 54776.70 88888.00 2014-03-25 18:42:50.500 084 12479.98 59.48 54776.70 88888.00 2014-03-25 18:42:50.625 084 12479.95 59.45 54776.68 88888.00 2014-03-25 18:42:50.750 084 12479.95 59.48 54776.68 88888.00 2014-03-25 18:42:50.875 084 12480.00 59.50 54776.72 88888.00 2014-03-25 18:42:51.000 084 12480.00 59.50 54776.70 88888.00 2014-03-25 18:42:51.125 084 12480.02 59.48 54776.72 88888.00 2014-03-25 18:42:51.250 084 12479.98 59.45 54776.72 88888.00 2014-03-25 18:42:51.375 084 12479.98 59.48 54776.70 88888.00 2014-03-25 18:42:51.500 084 12480.00 59.42 54776.70 88888.00 2014-03-25 18:42:51.625 084 12479.98 59.45 54776.72 88888.00 2014-03-25 18:42:51.750 084 12479.98 59.48 54776.75 88888.00 2014-03-25 18:42:51.875 084 12479.98 59.48 54776.75 88888.00 2014-03-25 18:42:52.000 084 12479.98 59.48 54776.70 88888.00 2014-03-25 18:42:52.125 084 12479.98 59.48 54776.70 88888.00 2014-03-25 18:42:52.250 084 12479.88 59.45 54776.70 88888.00 2014-03-25 18:42:52.375 084 12479.90 59.48 54776.68 88888.00 2014-03-25 18:42:52.500 084 12479.92 59.48 54776.70 88888.00 2014-03-25 18:42:52.625 084 12479.90 59.48 54776.70 88888.00 2014-03-25 18:42:52.750 084 12479.90 59.45 54776.70 88888.00 2014-03-25 18:42:52.875 084 12479.92 59.45 54776.70 88888.00 2014-03-25 18:42:53.000 084 12479.90 59.42 54776.70 88888.00 2014-03-25 18:42:53.125 084 12479.92 59.40 54776.70 88888.00 2014-03-25 18:42:53.250 084 12479.90 59.42 54776.72 88888.00 2014-03-25 18:42:53.375 084 12479.90 59.45 54776.70 88888.00 2014-03-25 18:42:53.500 084 12479.90 59.42 54776.72 88888.00 2014-03-25 18:42:53.625 084 12479.92 59.42 54776.75 88888.00 2014-03-25 18:42:53.750 084 12479.95 59.42 54776.70 88888.00 2014-03-25 18:42:53.875 084 12479.95 59.45 54776.72 88888.00 2014-03-25 18:42:54.000 084 12479.95 59.45 54776.70 88888.00 2014-03-25 18:42:54.125 084 12479.92 59.48 54776.72 88888.00 2014-03-25 18:42:54.250 084 12479.92 59.45 54776.72 88888.00 2014-03-25 18:42:54.375 084 12479.98 59.42 54776.68 88888.00 2014-03-25 18:42:54.500 084 12479.95 59.48 54776.68 88888.00 2014-03-25 18:42:54.625 084 12479.92 59.48 54776.68 88888.00 2014-03-25 18:42:54.750 084 12479.92 59.45 54776.68 88888.00 2014-03-25 18:42:54.875 084 12479.98 59.45 54776.70 88888.00 2014-03-25 18:42:55.000 084 12479.95 59.45 54776.68 88888.00 2014-03-25 18:42:55.125 084 12479.98 59.42 54776.70 88888.00 2014-03-25 18:42:55.250 084 12480.00 59.42 54776.70 88888.00 2014-03-25 18:42:55.375 084 12480.02 59.42 54776.65 88888.00 2014-03-25 18:42:55.500 084 12479.98 59.40 54776.68 88888.00 2014-03-25 18:42:55.625 084 12479.98 59.40 54776.68 88888.00 2014-03-25 18:42:55.750 084 12479.95 59.42 54776.70 88888.00 2014-03-25 18:42:55.875 084 12479.95 59.42 54776.70 88888.00 2014-03-25 18:42:56.000 084 12479.98 59.42 54776.68 88888.00 2014-03-25 18:42:56.125 084 12480.00 59.40 54776.70 88888.00 2014-03-25 18:42:56.250 084 12479.98 59.40 54776.70 88888.00 2014-03-25 18:42:56.375 084 12479.98 59.40 54776.68 88888.00 2014-03-25 18:42:56.500 084 12479.95 59.42 54776.68 88888.00 2014-03-25 18:42:56.625 084 12479.90 59.42 54776.68 88888.00 2014-03-25 18:42:56.750 084 12479.88 59.42 54776.70 88888.00 2014-03-25 18:42:56.875 084 12479.95 59.40 54776.68 88888.00 2014-03-25 18:42:57.000 084 12479.98 59.40 54776.68 88888.00 2014-03-25 18:42:57.125 084 12479.98 59.45 54776.70 88888.00 2014-03-25 18:42:57.250 084 12479.92 59.42 54776.68 88888.00 2014-03-25 18:42:57.375 084 12479.95 59.45 54776.68 88888.00 2014-03-25 18:42:57.500 084 12479.98 59.42 54776.70 88888.00 2014-03-25 18:42:57.625 084 12480.02 59.42 54776.70 88888.00 2014-03-25 18:42:57.750 084 12480.02 59.42 54776.68 88888.00 2014-03-25 18:42:57.875 084 12480.05 59.42 54776.70 88888.00 2014-03-25 18:42:58.000 084 12479.98 59.42 54776.68 88888.00 2014-03-25 18:42:58.125 084 12479.95 59.45 54776.68 88888.00 2014-03-25 18:42:58.250 084 12479.95 59.42 54776.68 88888.00 2014-03-25 18:42:58.375 084 12479.95 59.40 54776.68 88888.00 2014-03-25 18:42:58.500 084 12479.98 59.42 54776.70 88888.00 2014-03-25 18:42:58.625 084 12479.95 59.45 54776.70 88888.00 2014-03-25 18:42:58.750 084 12479.92 59.42 54776.65 88888.00 2014-03-25 18:42:58.875 084 12479.92 59.42 54776.68 88888.00 2014-03-25 18:42:59.000 084 12479.98 59.45 54776.70 88888.00 2014-03-25 18:42:59.125 084 12480.00 59.45 54776.72 88888.00 2014-03-25 18:42:59.250 084 12479.95 59.42 54776.70 88888.00 2014-03-25 18:42:59.375 084 12479.98 59.42 54776.65 88888.00 2014-03-25 18:42:59.500 084 12480.00 59.42 54776.65 88888.00 2014-03-25 18:42:59.625 084 12480.00 59.42 54776.68 88888.00 2014-03-25 18:42:59.750 084 12479.98 59.45 54776.70 88888.00 2014-03-25 18:42:59.875 084 12480.02 59.48 54776.68 88888.00 2014-03-25 18:43:00.000 084 12480.02 59.48 54776.68 88888.00 2014-03-25 18:43:00.125 084 12479.92 59.45 54776.70 88888.00 2014-03-25 18:43:00.250 084 12479.90 59.45 54776.68 88888.00 2014-03-25 18:43:00.375 084 12479.92 59.45 54776.65 88888.00 2014-03-25 18:43:00.500 084 12479.92 59.45 54776.70 88888.00 2014-03-25 18:43:00.625 084 12479.95 59.45 54776.72 88888.00 2014-03-25 18:43:00.750 084 12479.95 59.42 54776.68 88888.00 2014-03-25 18:43:00.875 084 12479.88 59.42 54776.65 88888.00 2014-03-25 18:43:01.000 084 12479.85 59.48 54776.65 88888.00 2014-03-25 18:43:01.125 084 12479.92 59.50 54776.68 88888.00 2014-03-25 18:43:01.250 084 12479.92 59.48 54776.65 88888.00 2014-03-25 18:43:01.375 084 12479.92 59.48 54776.65 88888.00 2014-03-25 18:43:01.500 084 12479.92 59.52 54776.68 88888.00 2014-03-25 18:43:01.625 084 12479.95 59.55 54776.70 88888.00 2014-03-25 18:43:01.750 084 12479.92 59.58 54776.70 88888.00 2014-03-25 18:43:01.875 084 12479.98 59.58 54776.72 88888.00 2014-03-25 18:43:02.000 084 12480.00 59.60 54776.70 88888.00 2014-03-25 18:43:02.125 084 12479.95 59.58 54776.72 88888.00 2014-03-25 18:43:02.250 084 12479.92 59.52 54776.72 88888.00 2014-03-25 18:43:02.375 084 12479.95 59.50 54776.70 88888.00 2014-03-25 18:43:02.500 084 12479.95 59.55 54776.70 88888.00 2014-03-25 18:43:02.625 084 12479.95 59.58 54776.72 88888.00 2014-03-25 18:43:02.750 084 12479.92 59.58 54776.72 88888.00 2014-03-25 18:43:02.875 084 12479.92 59.55 54776.72 88888.00 2014-03-25 18:43:03.000 084 12479.88 59.55 54776.68 88888.00 2014-03-25 18:43:03.125 084 12479.90 59.55 54776.65 88888.00 2014-03-25 18:43:03.250 084 12479.85 59.55 54776.68 88888.00 2014-03-25 18:43:03.375 084 12479.88 59.58 54776.70 88888.00 2014-03-25 18:43:03.500 084 12479.90 59.58 54776.70 88888.00 2014-03-25 18:43:03.625 084 12479.95 59.58 54776.68 88888.00 2014-03-25 18:43:03.750 084 12479.92 59.58 54776.65 88888.00 2014-03-25 18:43:03.875 084 12479.85 59.60 54776.65 88888.00 2014-03-25 18:43:04.000 084 12479.85 59.60 54776.68 88888.00 2014-03-25 18:43:04.125 084 12479.80 59.58 54776.70 88888.00 2014-03-25 18:43:04.250 084 12479.80 59.60 54776.70 88888.00 2014-03-25 18:43:04.375 084 12479.88 59.60 54776.68 88888.00 2014-03-25 18:43:04.500 084 12479.88 59.60 54776.68 88888.00 2014-03-25 18:43:04.625 084 12479.80 59.60 54776.65 88888.00 2014-03-25 18:43:04.750 084 12479.83 59.60 54776.65 88888.00 2014-03-25 18:43:04.875 084 12479.80 59.62 54776.65 88888.00 2014-03-25 18:43:05.000 084 12479.85 59.62 54776.65 88888.00 2014-03-25 18:43:05.125 084 12479.80 59.60 54776.68 88888.00 2014-03-25 18:43:05.250 084 12479.67 59.62 54776.68 88888.00 2014-03-25 18:43:05.375 084 12479.70 59.67 54776.68 88888.00 2014-03-25 18:43:05.500 084 12479.77 59.65 54776.65 88888.00 2014-03-25 18:43:05.625 084 12479.88 59.67 54776.68 88888.00 2014-03-25 18:43:05.750 084 12479.88 59.65 54776.65 88888.00 2014-03-25 18:43:05.875 084 12479.85 59.65 54776.62 88888.00 2014-03-25 18:43:06.000 084 12479.83 59.62 54776.65 88888.00 2014-03-25 18:43:06.125 084 12479.85 59.65 54776.68 88888.00 2014-03-25 18:43:06.250 084 12479.80 59.67 54776.70 88888.00 2014-03-25 18:43:06.375 084 12479.77 59.67 54776.68 88888.00 2014-03-25 18:43:06.500 084 12479.75 59.67 54776.65 88888.00 2014-03-25 18:43:06.625 084 12479.75 59.67 54776.65 88888.00 2014-03-25 18:43:06.750 084 12479.80 59.65 54776.68 88888.00 2014-03-25 18:43:06.875 084 12479.80 59.65 54776.68 88888.00 2014-03-25 18:43:07.000 084 12479.80 59.70 54776.68 88888.00 2014-03-25 18:43:07.125 084 12479.80 59.65 54776.65 88888.00 2014-03-25 18:43:07.250 084 12479.73 59.62 54776.62 88888.00 2014-03-25 18:43:07.375 084 12479.77 59.65 54776.62 88888.00 2014-03-25 18:43:07.500 084 12479.83 59.67 54776.65 88888.00 2014-03-25 18:43:07.625 084 12479.83 59.70 54776.65 88888.00 2014-03-25 18:43:07.750 084 12479.80 59.67 54776.68 88888.00 2014-03-25 18:43:07.875 084 12479.77 59.65 54776.68 88888.00 2014-03-25 18:43:08.000 084 12479.77 59.65 54776.65 88888.00 2014-03-25 18:43:08.125 084 12479.73 59.65 54776.68 88888.00 2014-03-25 18:43:08.250 084 12479.75 59.67 54776.68 88888.00 2014-03-25 18:43:08.375 084 12479.80 59.70 54776.65 88888.00 2014-03-25 18:43:08.500 084 12479.83 59.70 54776.65 88888.00 2014-03-25 18:43:08.625 084 12479.80 59.67 54776.65 88888.00 2014-03-25 18:43:08.750 084 12479.73 59.67 54776.65 88888.00 2014-03-25 18:43:08.875 084 12479.70 59.65 54776.65 88888.00 2014-03-25 18:43:09.000 084 12479.70 59.67 54776.65 88888.00 2014-03-25 18:43:09.125 084 12479.70 59.67 54776.65 88888.00 2014-03-25 18:43:09.250 084 12479.70 59.65 54776.68 88888.00 2014-03-25 18:43:09.375 084 12479.80 59.70 54776.68 88888.00 2014-03-25 18:43:09.500 084 12479.77 59.70 54776.68 88888.00 2014-03-25 18:43:09.625 084 12479.77 59.67 54776.65 88888.00 2014-03-25 18:43:09.750 084 12479.73 59.67 54776.68 88888.00 2014-03-25 18:43:09.875 084 12479.70 59.67 54776.68 88888.00 2014-03-25 18:43:10.000 084 12479.73 59.67 54776.65 88888.00 2014-03-25 18:43:10.125 084 12479.73 59.65 54776.68 88888.00 2014-03-25 18:43:10.250 084 12479.80 59.65 54776.68 88888.00 2014-03-25 18:43:10.375 084 12479.83 59.67 54776.65 88888.00 2014-03-25 18:43:10.500 084 12479.80 59.65 54776.65 88888.00 2014-03-25 18:43:10.625 084 12479.83 59.65 54776.65 88888.00 2014-03-25 18:43:10.750 084 12479.90 59.65 54776.65 88888.00 2014-03-25 18:43:10.875 084 12479.98 59.67 54776.62 88888.00 2014-03-25 18:43:11.000 084 12479.92 59.65 54776.62 88888.00 2014-03-25 18:43:11.125 084 12479.88 59.67 54776.68 88888.00 2014-03-25 18:43:11.250 084 12479.85 59.65 54776.68 88888.00 2014-03-25 18:43:11.375 084 12479.88 59.65 54776.70 88888.00 2014-03-25 18:43:11.500 084 12479.88 59.62 54776.70 88888.00 2014-03-25 18:43:11.625 084 12479.90 59.60 54776.68 88888.00 2014-03-25 18:43:11.750 084 12479.95 59.62 54776.68 88888.00 2014-03-25 18:43:11.875 084 12479.88 59.62 54776.68 88888.00 2014-03-25 18:43:12.000 084 12479.83 59.65 54776.68 88888.00 2014-03-25 18:43:12.125 084 12479.85 59.65 54776.68 88888.00 2014-03-25 18:43:12.250 084 12479.85 59.62 54776.70 88888.00 2014-03-25 18:43:12.375 084 12479.83 59.65 54776.68 88888.00 2014-03-25 18:43:12.500 084 12479.88 59.67 54776.68 88888.00 2014-03-25 18:43:12.625 084 12479.88 59.67 54776.70 88888.00 2014-03-25 18:43:12.750 084 12479.83 59.67 54776.70 88888.00 2014-03-25 18:43:12.875 084 12479.80 59.65 54776.70 88888.00 2014-03-25 18:43:13.000 084 12479.85 59.65 54776.68 88888.00 2014-03-25 18:43:13.125 084 12479.92 59.65 54776.68 88888.00 2014-03-25 18:43:13.250 084 12479.88 59.67 54776.70 88888.00 2014-03-25 18:43:13.375 084 12479.90 59.62 54776.68 88888.00 2014-03-25 18:43:13.500 084 12479.85 59.65 54776.68 88888.00 2014-03-25 18:43:13.625 084 12479.88 59.65 54776.62 88888.00 2014-03-25 18:43:13.750 084 12479.92 59.67 54776.65 88888.00 2014-03-25 18:43:13.875 084 12480.02 59.70 54776.68 88888.00 2014-03-25 18:43:14.000 084 12480.05 59.65 54776.65 88888.00 2014-03-25 18:43:14.125 084 12479.98 59.65 54776.62 88888.00 2014-03-25 18:43:14.250 084 12479.92 59.65 54776.68 88888.00 2014-03-25 18:43:14.375 084 12479.98 59.67 54776.65 88888.00 2014-03-25 18:43:14.500 084 12479.92 59.62 54776.65 88888.00 2014-03-25 18:43:14.625 084 12479.92 59.62 54776.68 88888.00 2014-03-25 18:43:14.750 084 12479.92 59.67 54776.70 88888.00 2014-03-25 18:43:14.875 084 12479.95 59.70 54776.68 88888.00 2014-03-25 18:43:15.000 084 12479.98 59.65 54776.62 88888.00 2014-03-25 18:43:15.125 084 12480.00 59.67 54776.65 88888.00 2014-03-25 18:43:15.250 084 12479.98 59.65 54776.70 88888.00 2014-03-25 18:43:15.375 084 12479.95 59.62 54776.68 88888.00 2014-03-25 18:43:15.500 084 12479.92 59.62 54776.65 88888.00 2014-03-25 18:43:15.625 084 12479.88 59.62 54776.65 88888.00 2014-03-25 18:43:15.750 084 12479.90 59.60 54776.68 88888.00 2014-03-25 18:43:15.875 084 12479.92 59.60 54776.65 88888.00 2014-03-25 18:43:16.000 084 12479.92 59.60 54776.65 88888.00 2014-03-25 18:43:16.125 084 12479.90 59.62 54776.65 88888.00 2014-03-25 18:43:16.250 084 12479.88 59.62 54776.70 88888.00 2014-03-25 18:43:16.375 084 12479.90 59.62 54776.70 88888.00 2014-03-25 18:43:16.500 084 12479.90 59.60 54776.70 88888.00 2014-03-25 18:43:16.625 084 12479.83 59.62 54776.70 88888.00 2014-03-25 18:43:16.750 084 12479.92 59.65 54776.68 88888.00 2014-03-25 18:43:16.875 084 12479.98 59.62 54776.65 88888.00 2014-03-25 18:43:17.000 084 12479.95 59.62 54776.65 88888.00 2014-03-25 18:43:17.125 084 12479.92 59.62 54776.68 88888.00 2014-03-25 18:43:17.250 084 12479.90 59.62 54776.68 88888.00 2014-03-25 18:43:17.375 084 12479.92 59.67 54776.65 88888.00 2014-03-25 18:43:17.500 084 12479.90 59.65 54776.65 88888.00 2014-03-25 18:43:17.625 084 12479.88 59.65 54776.68 88888.00 2014-03-25 18:43:17.750 084 12479.88 59.67 54776.70 88888.00 2014-03-25 18:43:17.875 084 12479.88 59.67 54776.68 88888.00 2014-03-25 18:43:18.000 084 12479.92 59.62 54776.65 88888.00 2014-03-25 18:43:18.125 084 12479.88 59.60 54776.62 88888.00 2014-03-25 18:43:18.250 084 12479.88 59.60 54776.68 88888.00 2014-03-25 18:43:18.375 084 12479.92 59.65 54776.68 88888.00 2014-03-25 18:43:18.500 084 12479.92 59.62 54776.68 88888.00 2014-03-25 18:43:18.625 084 12479.92 59.62 54776.68 88888.00 2014-03-25 18:43:18.750 084 12479.95 59.65 54776.65 88888.00 2014-03-25 18:43:18.875 084 12479.95 59.65 54776.65 88888.00 2014-03-25 18:43:19.000 084 12479.98 59.62 54776.65 88888.00 2014-03-25 18:43:19.125 084 12479.98 59.60 54776.62 88888.00 2014-03-25 18:43:19.250 084 12479.95 59.60 54776.65 88888.00 2014-03-25 18:43:19.375 084 12479.95 59.67 54776.65 88888.00 2014-03-25 18:43:19.500 084 12479.98 59.67 54776.65 88888.00 2014-03-25 18:43:19.625 084 12480.00 59.62 54776.65 88888.00 2014-03-25 18:43:19.750 084 12480.00 59.62 54776.65 88888.00 2014-03-25 18:43:19.875 084 12479.92 59.60 54776.62 88888.00 2014-03-25 18:43:20.000 084 12479.90 59.62 54776.65 88888.00 2014-03-25 18:43:20.125 084 12479.88 59.65 54776.68 88888.00 2014-03-25 18:43:20.250 084 12479.88 59.62 54776.62 88888.00 2014-03-25 18:43:20.375 084 12479.83 59.62 54776.62 88888.00 2014-03-25 18:43:20.500 084 12479.88 59.60 54776.65 88888.00 2014-03-25 18:43:20.625 084 12479.95 59.62 54776.65 88888.00 2014-03-25 18:43:20.750 084 12480.00 59.65 54776.62 88888.00 2014-03-25 18:43:20.875 084 12479.98 59.65 54776.62 88888.00 2014-03-25 18:43:21.000 084 12480.00 59.62 54776.65 88888.00 2014-03-25 18:43:21.125 084 12480.05 59.62 54776.68 88888.00 2014-03-25 18:43:21.250 084 12479.98 59.62 54776.65 88888.00 2014-03-25 18:43:21.375 084 12480.00 59.62 54776.68 88888.00 2014-03-25 18:43:21.500 084 12480.02 59.62 54776.68 88888.00 2014-03-25 18:43:21.625 084 12480.00 59.62 54776.65 88888.00 2014-03-25 18:43:21.750 084 12480.00 59.65 54776.68 88888.00 2014-03-25 18:43:21.875 084 12480.00 59.67 54776.68 88888.00 2014-03-25 18:43:22.000 084 12479.98 59.67 54776.68 88888.00 2014-03-25 18:43:22.125 084 12479.92 59.62 54776.65 88888.00 2014-03-25 18:43:22.250 084 12479.92 59.60 54776.65 88888.00 2014-03-25 18:43:22.375 084 12479.98 59.60 54776.68 88888.00 2014-03-25 18:43:22.500 084 12480.00 59.62 54776.68 88888.00 2014-03-25 18:43:22.625 084 12479.98 59.65 54776.65 88888.00 2014-03-25 18:43:22.750 084 12479.98 59.65 54776.60 88888.00 2014-03-25 18:43:22.875 084 12479.95 59.62 54776.62 88888.00 2014-03-25 18:43:23.000 084 12480.00 59.60 54776.62 88888.00 2014-03-25 18:43:23.125 084 12479.98 59.62 54776.65 88888.00 2014-03-25 18:43:23.250 084 12479.95 59.60 54776.65 88888.00 2014-03-25 18:43:23.375 084 12480.00 59.62 54776.65 88888.00 2014-03-25 18:43:23.500 084 12480.05 59.62 54776.65 88888.00 2014-03-25 18:43:23.625 084 12480.08 59.65 54776.65 88888.00 2014-03-25 18:43:23.750 084 12480.05 59.62 54776.62 88888.00 2014-03-25 18:43:23.875 084 12480.05 59.62 54776.62 88888.00 2014-03-25 18:43:24.000 084 12480.00 59.65 54776.60 88888.00 2014-03-25 18:43:24.125 084 12479.98 59.67 54776.65 88888.00 2014-03-25 18:43:24.250 084 12480.02 59.65 54776.65 88888.00 2014-03-25 18:43:24.375 084 12480.02 59.65 54776.62 88888.00 2014-03-25 18:43:24.500 084 12480.00 59.62 54776.62 88888.00 2014-03-25 18:43:24.625 084 12479.98 59.62 54776.65 88888.00 2014-03-25 18:43:24.750 084 12480.02 59.65 54776.65 88888.00 2014-03-25 18:43:24.875 084 12480.05 59.67 54776.68 88888.00 2014-03-25 18:43:25.000 084 12480.02 59.62 54776.62 88888.00 2014-03-25 18:43:25.125 084 12480.02 59.60 54776.65 88888.00 2014-03-25 18:43:25.250 084 12480.02 59.60 54776.62 88888.00 2014-03-25 18:43:25.375 084 12480.02 59.62 54776.62 88888.00 2014-03-25 18:43:25.500 084 12480.00 59.65 54776.62 88888.00 2014-03-25 18:43:25.625 084 12480.08 59.67 54776.62 88888.00 2014-03-25 18:43:25.750 084 12480.15 59.70 54776.62 88888.00 2014-03-25 18:43:25.875 084 12480.08 59.70 54776.62 88888.00 2014-03-25 18:43:26.000 084 12480.05 59.65 54776.65 88888.00 2014-03-25 18:43:26.125 084 12480.08 59.67 54776.65 88888.00 2014-03-25 18:43:26.250 084 12480.10 59.67 54776.68 88888.00 2014-03-25 18:43:26.375 084 12480.08 59.65 54776.62 88888.00 2014-03-25 18:43:26.500 084 12480.02 59.65 54776.62 88888.00 2014-03-25 18:43:26.625 084 12480.05 59.67 54776.65 88888.00 2014-03-25 18:43:26.750 084 12480.08 59.70 54776.65 88888.00 2014-03-25 18:43:26.875 084 12480.05 59.67 54776.65 88888.00 2014-03-25 18:43:27.000 084 12480.02 59.67 54776.65 88888.00 2014-03-25 18:43:27.125 084 12480.08 59.67 54776.70 88888.00 2014-03-25 18:43:27.250 084 12480.05 59.65 54776.68 88888.00 2014-03-25 18:43:27.375 084 12480.08 59.67 54776.65 88888.00 2014-03-25 18:43:27.500 084 12480.12 59.65 54776.62 88888.00 2014-03-25 18:43:27.625 084 12480.15 59.67 54776.62 88888.00 2014-03-25 18:43:27.750 084 12480.17 59.73 54776.65 88888.00 2014-03-25 18:43:27.875 084 12480.17 59.70 54776.65 88888.00 2014-03-25 18:43:28.000 084 12480.20 59.70 54776.65 88888.00 2014-03-25 18:43:28.125 084 12480.23 59.67 54776.65 88888.00 2014-03-25 18:43:28.250 084 12480.12 59.67 54776.65 88888.00 2014-03-25 18:43:28.375 084 12480.10 59.67 54776.62 88888.00 2014-03-25 18:43:28.500 084 12480.12 59.67 54776.65 88888.00 2014-03-25 18:43:28.625 084 12480.15 59.70 54776.68 88888.00 2014-03-25 18:43:28.750 084 12480.12 59.70 54776.62 88888.00 2014-03-25 18:43:28.875 084 12480.08 59.73 54776.62 88888.00 2014-03-25 18:43:29.000 084 12480.08 59.70 54776.65 88888.00 2014-03-25 18:43:29.125 084 12480.08 59.70 54776.68 88888.00 2014-03-25 18:43:29.250 084 12480.05 59.70 54776.65 88888.00 2014-03-25 18:43:29.375 084 12480.00 59.73 54776.62 88888.00 2014-03-25 18:43:29.500 084 12479.98 59.70 54776.62 88888.00 2014-03-25 18:43:29.625 084 12479.98 59.67 54776.62 88888.00 2014-03-25 18:43:29.750 084 12480.02 59.70 54776.62 88888.00 2014-03-25 18:43:29.875 084 12480.02 59.73 54776.60 88888.00 2014-03-25 18:43:30.000 084 12480.10 59.73 54776.57 88888.00 2014-03-25 18:43:30.125 084 12480.08 59.73 54776.60 88888.00 2014-03-25 18:43:30.250 084 12480.10 59.70 54776.60 88888.00 2014-03-25 18:43:30.375 084 12480.12 59.73 54776.60 88888.00 2014-03-25 18:43:30.500 084 12480.10 59.75 54776.62 88888.00 2014-03-25 18:43:30.625 084 12480.10 59.73 54776.62 88888.00 2014-03-25 18:43:30.750 084 12480.10 59.70 54776.62 88888.00 2014-03-25 18:43:30.875 084 12480.12 59.70 54776.60 88888.00 2014-03-25 18:43:31.000 084 12480.15 59.73 54776.62 88888.00 2014-03-25 18:43:31.125 084 12480.23 59.73 54776.65 88888.00 2014-03-25 18:43:31.250 084 12480.17 59.75 54776.68 88888.00 2014-03-25 18:43:31.375 084 12480.15 59.77 54776.65 88888.00 2014-03-25 18:43:31.500 084 12480.12 59.75 54776.65 88888.00 2014-03-25 18:43:31.625 084 12480.12 59.77 54776.65 88888.00 2014-03-25 18:43:31.750 084 12480.08 59.80 54776.68 88888.00 2014-03-25 18:43:31.875 084 12480.00 59.80 54776.65 88888.00 2014-03-25 18:43:32.000 084 12480.02 59.77 54776.60 88888.00 2014-03-25 18:43:32.125 084 12480.05 59.75 54776.62 88888.00 2014-03-25 18:43:32.250 084 12480.02 59.75 54776.65 88888.00 2014-03-25 18:43:32.375 084 12480.05 59.75 54776.62 88888.00 2014-03-25 18:43:32.500 084 12480.05 59.75 54776.62 88888.00 2014-03-25 18:43:32.625 084 12480.08 59.80 54776.65 88888.00 2014-03-25 18:43:32.750 084 12480.10 59.83 54776.62 88888.00 2014-03-25 18:43:32.875 084 12480.05 59.83 54776.65 88888.00 2014-03-25 18:43:33.000 084 12480.05 59.80 54776.68 88888.00 2014-03-25 18:43:33.125 084 12480.08 59.80 54776.68 88888.00 2014-03-25 18:43:33.250 084 12480.08 59.75 54776.65 88888.00 2014-03-25 18:43:33.375 084 12480.10 59.80 54776.65 88888.00 2014-03-25 18:43:33.500 084 12480.08 59.83 54776.65 88888.00 2014-03-25 18:43:33.625 084 12480.05 59.83 54776.62 88888.00 2014-03-25 18:43:33.750 084 12480.08 59.80 54776.65 88888.00 2014-03-25 18:43:33.875 084 12480.08 59.83 54776.62 88888.00 2014-03-25 18:43:34.000 084 12480.08 59.83 54776.62 88888.00 2014-03-25 18:43:34.125 084 12480.05 59.85 54776.62 88888.00 2014-03-25 18:43:34.250 084 12480.02 59.88 54776.65 88888.00 2014-03-25 18:43:34.375 084 12480.02 59.88 54776.60 88888.00 2014-03-25 18:43:34.500 084 12479.98 59.85 54776.60 88888.00 2014-03-25 18:43:34.625 084 12480.05 59.83 54776.62 88888.00 2014-03-25 18:43:34.750 084 12480.08 59.85 54776.65 88888.00 2014-03-25 18:43:34.875 084 12480.05 59.88 54776.65 88888.00 2014-03-25 18:43:35.000 084 12480.00 59.88 54776.62 88888.00 2014-03-25 18:43:35.125 084 12480.00 59.83 54776.62 88888.00 2014-03-25 18:43:35.250 084 12480.00 59.83 54776.68 88888.00 2014-03-25 18:43:35.375 084 12480.00 59.85 54776.68 88888.00 2014-03-25 18:43:35.500 084 12479.98 59.85 54776.65 88888.00 2014-03-25 18:43:35.625 084 12480.00 59.85 54776.62 88888.00 2014-03-25 18:43:35.750 084 12480.05 59.85 54776.62 88888.00 2014-03-25 18:43:35.875 084 12480.05 59.88 54776.68 88888.00 2014-03-25 18:43:36.000 084 12480.05 59.88 54776.65 88888.00 2014-03-25 18:43:36.125 084 12480.00 59.85 54776.65 88888.00 2014-03-25 18:43:36.250 084 12480.02 59.85 54776.65 88888.00 2014-03-25 18:43:36.375 084 12480.08 59.88 54776.68 88888.00 2014-03-25 18:43:36.500 084 12480.10 59.88 54776.65 88888.00 2014-03-25 18:43:36.625 084 12480.08 59.90 54776.68 88888.00 2014-03-25 18:43:36.750 084 12480.02 59.88 54776.70 88888.00 2014-03-25 18:43:36.875 084 12480.00 59.85 54776.70 88888.00 2014-03-25 18:43:37.000 084 12480.00 59.88 54776.68 88888.00 2014-03-25 18:43:37.125 084 12480.05 59.90 54776.70 88888.00 2014-03-25 18:43:37.250 084 12480.02 59.90 54776.72 88888.00 2014-03-25 18:43:37.375 084 12480.08 59.90 54776.70 88888.00 2014-03-25 18:43:37.500 084 12480.08 59.92 54776.72 88888.00 2014-03-25 18:43:37.625 084 12480.00 59.92 54776.72 88888.00 2014-03-25 18:43:37.750 084 12479.90 59.92 54776.70 88888.00 2014-03-25 18:43:37.875 084 12479.90 59.92 54776.72 88888.00 2014-03-25 18:43:38.000 084 12479.95 59.88 54776.70 88888.00 2014-03-25 18:43:38.125 084 12479.98 59.90 54776.68 88888.00 2014-03-25 18:43:38.250 084 12479.98 59.90 54776.70 88888.00 2014-03-25 18:43:38.375 084 12479.95 59.90 54776.70 88888.00 2014-03-25 18:43:38.500 084 12479.92 59.92 54776.70 88888.00 2014-03-25 18:43:38.625 084 12479.98 59.92 54776.70 88888.00 2014-03-25 18:43:38.750 084 12479.98 59.92 54776.70 88888.00 2014-03-25 18:43:38.875 084 12479.98 59.95 54776.72 88888.00 2014-03-25 18:43:39.000 084 12479.95 59.90 54776.68 88888.00 2014-03-25 18:43:39.125 084 12479.95 59.92 54776.68 88888.00 2014-03-25 18:43:39.250 084 12479.98 59.92 54776.72 88888.00 2014-03-25 18:43:39.375 084 12480.02 59.95 54776.72 88888.00 2014-03-25 18:43:39.500 084 12479.92 59.95 54776.75 88888.00 2014-03-25 18:43:39.625 084 12479.85 59.92 54776.72 88888.00 2014-03-25 18:43:39.750 084 12479.80 59.92 54776.72 88888.00 2014-03-25 18:43:39.875 084 12479.75 59.95 54776.72 88888.00 2014-03-25 18:43:40.000 084 12479.77 59.92 54776.75 88888.00 2014-03-25 18:43:40.125 084 12479.77 59.98 54776.78 88888.00 2014-03-25 18:43:40.250 084 12479.75 59.92 54776.72 88888.00 2014-03-25 18:43:40.375 084 12479.80 59.92 54776.70 88888.00 2014-03-25 18:43:40.500 084 12479.83 59.92 54776.70 88888.00 2014-03-25 18:43:40.625 084 12479.85 59.98 54776.70 88888.00 2014-03-25 18:43:40.750 084 12479.83 59.95 54776.70 88888.00 2014-03-25 18:43:40.875 084 12479.80 59.95 54776.72 88888.00 2014-03-25 18:43:41.000 084 12479.80 59.95 54776.70 88888.00 2014-03-25 18:43:41.125 084 12479.80 59.95 54776.72 88888.00 2014-03-25 18:43:41.250 084 12479.73 59.92 54776.72 88888.00 2014-03-25 18:43:41.375 084 12479.75 59.92 54776.70 88888.00 2014-03-25 18:43:41.500 084 12479.83 59.95 54776.72 88888.00 2014-03-25 18:43:41.625 084 12479.85 59.95 54776.72 88888.00 2014-03-25 18:43:41.750 084 12479.75 59.95 54776.72 88888.00 2014-03-25 18:43:41.875 084 12479.67 59.95 54776.72 88888.00 2014-03-25 18:43:42.000 084 12479.70 59.95 54776.72 88888.00 2014-03-25 18:43:42.125 084 12479.70 59.95 54776.75 88888.00 2014-03-25 18:43:42.250 084 12479.70 59.90 54776.75 88888.00 2014-03-25 18:43:42.375 084 12479.77 59.92 54776.72 88888.00 2014-03-25 18:43:42.500 084 12479.80 59.95 54776.72 88888.00 2014-03-25 18:43:42.625 084 12479.75 59.95 54776.70 88888.00 2014-03-25 18:43:42.750 084 12479.75 59.95 54776.70 88888.00 2014-03-25 18:43:42.875 084 12479.75 59.95 54776.75 88888.00 2014-03-25 18:43:43.000 084 12479.70 59.95 54776.72 88888.00 2014-03-25 18:43:43.125 084 12479.62 59.90 54776.75 88888.00 2014-03-25 18:43:43.250 084 12479.55 59.92 54776.75 88888.00 2014-03-25 18:43:43.375 084 12479.60 59.92 54776.75 88888.00 2014-03-25 18:43:43.500 084 12479.58 59.95 54776.75 88888.00 2014-03-25 18:43:43.625 084 12479.67 59.95 54776.75 88888.00 2014-03-25 18:43:43.750 084 12479.75 59.95 54776.72 88888.00 2014-03-25 18:43:43.875 084 12479.70 59.92 54776.72 88888.00 2014-03-25 18:43:44.000 084 12479.67 59.95 54776.72 88888.00 2014-03-25 18:43:44.125 084 12479.62 59.92 54776.72 88888.00 2014-03-25 18:43:44.250 084 12479.62 59.90 54776.72 88888.00 2014-03-25 18:43:44.375 084 12479.65 59.90 54776.75 88888.00 2014-03-25 18:43:44.500 084 12479.70 59.90 54776.75 88888.00 2014-03-25 18:43:44.625 084 12479.83 59.92 54776.72 88888.00 2014-03-25 18:43:44.750 084 12479.77 59.90 54776.72 88888.00 2014-03-25 18:43:44.875 084 12479.73 59.92 54776.75 88888.00 2014-03-25 18:43:45.000 084 12479.70 59.95 54776.75 88888.00 2014-03-25 18:43:45.125 084 12479.60 59.95 54776.75 88888.00 2014-03-25 18:43:45.250 084 12479.55 59.90 54776.78 88888.00 2014-03-25 18:43:45.375 084 12479.52 59.90 54776.78 88888.00 2014-03-25 18:43:45.500 084 12479.55 59.90 54776.80 88888.00 2014-03-25 18:43:45.625 084 12479.58 59.90 54776.80 88888.00 2014-03-25 18:43:45.750 084 12479.60 59.90 54776.78 88888.00 2014-03-25 18:43:45.875 084 12479.62 59.90 54776.78 88888.00 2014-03-25 18:43:46.000 084 12479.62 59.88 54776.75 88888.00 2014-03-25 18:43:46.125 084 12479.65 59.85 54776.78 88888.00 2014-03-25 18:43:46.250 084 12479.65 59.85 54776.80 88888.00 2014-03-25 18:43:46.375 084 12479.67 59.88 54776.78 88888.00 2014-03-25 18:43:46.500 084 12479.62 59.85 54776.78 88888.00 2014-03-25 18:43:46.625 084 12479.60 59.83 54776.75 88888.00 2014-03-25 18:43:46.750 084 12479.62 59.80 54776.78 88888.00 2014-03-25 18:43:46.875 084 12479.65 59.80 54776.75 88888.00 2014-03-25 18:43:47.000 084 12479.58 59.80 54776.78 88888.00 2014-03-25 18:43:47.125 084 12479.55 59.83 54776.78 88888.00 2014-03-25 18:43:47.250 084 12479.50 59.80 54776.78 88888.00 2014-03-25 18:43:47.375 084 12479.52 59.80 54776.78 88888.00 2014-03-25 18:43:47.500 084 12479.48 59.80 54776.80 88888.00 2014-03-25 18:43:47.625 084 12479.45 59.83 54776.78 88888.00 2014-03-25 18:43:47.750 084 12479.38 59.77 54776.75 88888.00 2014-03-25 18:43:47.875 084 12479.40 59.77 54776.78 88888.00 2014-03-25 18:43:48.000 084 12479.45 59.75 54776.75 88888.00 2014-03-25 18:43:48.125 084 12479.48 59.75 54776.78 88888.00 2014-03-25 18:43:48.250 084 12479.42 59.75 54776.78 88888.00 2014-03-25 18:43:48.375 084 12479.48 59.73 54776.78 88888.00 2014-03-25 18:43:48.500 084 12479.50 59.75 54776.78 88888.00 2014-03-25 18:43:48.625 084 12479.45 59.73 54776.78 88888.00 2014-03-25 18:43:48.750 084 12479.55 59.73 54776.80 88888.00 2014-03-25 18:43:48.875 084 12479.58 59.73 54776.80 88888.00 2014-03-25 18:43:49.000 084 12479.58 59.73 54776.80 88888.00 2014-03-25 18:43:49.125 084 12479.65 59.75 54776.82 88888.00 2014-03-25 18:43:49.250 084 12479.73 59.73 54776.82 88888.00 2014-03-25 18:43:49.375 084 12479.73 59.73 54776.80 88888.00 2014-03-25 18:43:49.500 084 12479.65 59.70 54776.80 88888.00 2014-03-25 18:43:49.625 084 12479.62 59.73 54776.85 88888.00 2014-03-25 18:43:49.750 084 12479.62 59.70 54776.82 88888.00 2014-03-25 18:43:49.875 084 12479.65 59.70 54776.82 88888.00 2014-03-25 18:43:50.000 084 12479.65 59.70 54776.82 88888.00 2014-03-25 18:43:50.125 084 12479.65 59.65 54776.80 88888.00 2014-03-25 18:43:50.250 084 12479.62 59.62 54776.80 88888.00 2014-03-25 18:43:50.375 084 12479.60 59.65 54776.80 88888.00 2014-03-25 18:43:50.500 084 12479.60 59.62 54776.82 88888.00 2014-03-25 18:43:50.625 084 12479.60 59.62 54776.82 88888.00 2014-03-25 18:43:50.750 084 12479.58 59.62 54776.80 88888.00 2014-03-25 18:43:50.875 084 12479.58 59.62 54776.80 88888.00 2014-03-25 18:43:51.000 084 12479.55 59.60 54776.80 88888.00 2014-03-25 18:43:51.125 084 12479.62 59.60 54776.80 88888.00 2014-03-25 18:43:51.250 084 12479.65 59.60 54776.80 88888.00 2014-03-25 18:43:51.375 084 12479.65 59.60 54776.78 88888.00 2014-03-25 18:43:51.500 084 12479.73 59.58 54776.78 88888.00 2014-03-25 18:43:51.625 084 12479.77 59.58 54776.80 88888.00 2014-03-25 18:43:51.750 084 12479.73 59.55 54776.80 88888.00 2014-03-25 18:43:51.875 084 12479.65 59.55 54776.80 88888.00 2014-03-25 18:43:52.000 084 12479.60 59.50 54776.80 88888.00 2014-03-25 18:43:52.125 084 12479.60 59.52 54776.82 88888.00 2014-03-25 18:43:52.250 084 12479.62 59.48 54776.82 88888.00 2014-03-25 18:43:52.375 084 12479.62 59.50 54776.82 88888.00 2014-03-25 18:43:52.500 084 12479.65 59.48 54776.80 88888.00 2014-03-25 18:43:52.625 084 12479.67 59.50 54776.80 88888.00 2014-03-25 18:43:52.750 084 12479.70 59.50 54776.82 88888.00 2014-03-25 18:43:52.875 084 12479.67 59.48 54776.82 88888.00 2014-03-25 18:43:53.000 084 12479.60 59.45 54776.80 88888.00 2014-03-25 18:43:53.125 084 12479.58 59.45 54776.82 88888.00 2014-03-25 18:43:53.250 084 12479.58 59.42 54776.82 88888.00 2014-03-25 18:43:53.375 084 12479.65 59.42 54776.80 88888.00 2014-03-25 18:43:53.500 084 12479.67 59.40 54776.82 88888.00 2014-03-25 18:43:53.625 084 12479.67 59.40 54776.82 88888.00 2014-03-25 18:43:53.750 084 12479.62 59.42 54776.80 88888.00 2014-03-25 18:43:53.875 084 12479.60 59.40 54776.80 88888.00 2014-03-25 18:43:54.000 084 12479.62 59.35 54776.78 88888.00 2014-03-25 18:43:54.125 084 12479.67 59.33 54776.80 88888.00 2014-03-25 18:43:54.250 084 12479.65 59.35 54776.82 88888.00 2014-03-25 18:43:54.375 084 12479.65 59.38 54776.80 88888.00 2014-03-25 18:43:54.500 084 12479.65 59.35 54776.78 88888.00 2014-03-25 18:43:54.625 084 12479.65 59.33 54776.80 88888.00 2014-03-25 18:43:54.750 084 12479.70 59.33 54776.82 88888.00 2014-03-25 18:43:54.875 084 12479.67 59.33 54776.82 88888.00 2014-03-25 18:43:55.000 084 12479.65 59.27 54776.78 88888.00 2014-03-25 18:43:55.125 084 12479.73 59.27 54776.80 88888.00 2014-03-25 18:43:55.250 084 12479.75 59.30 54776.82 88888.00 2014-03-25 18:43:55.375 084 12479.80 59.35 54776.80 88888.00 2014-03-25 18:43:55.500 084 12479.70 59.30 54776.80 88888.00 2014-03-25 18:43:55.625 084 12479.70 59.25 54776.80 88888.00 2014-03-25 18:43:55.750 084 12479.70 59.20 54776.80 88888.00 2014-03-25 18:43:55.875 084 12479.73 59.23 54776.80 88888.00 2014-03-25 18:43:56.000 084 12479.73 59.20 54776.78 88888.00 2014-03-25 18:43:56.125 084 12479.73 59.20 54776.78 88888.00 2014-03-25 18:43:56.250 084 12479.73 59.20 54776.82 88888.00 2014-03-25 18:43:56.375 084 12479.75 59.20 54776.82 88888.00 2014-03-25 18:43:56.500 084 12479.73 59.23 54776.80 88888.00 2014-03-25 18:43:56.625 084 12479.62 59.20 54776.82 88888.00 2014-03-25 18:43:56.750 084 12479.62 59.20 54776.82 88888.00 2014-03-25 18:43:56.875 084 12479.67 59.20 54776.82 88888.00 2014-03-25 18:43:57.000 084 12479.65 59.17 54776.82 88888.00 2014-03-25 18:43:57.125 084 12479.65 59.15 54776.82 88888.00 2014-03-25 18:43:57.250 084 12479.67 59.12 54776.85 88888.00 2014-03-25 18:43:57.375 084 12479.70 59.15 54776.85 88888.00 2014-03-25 18:43:57.500 084 12479.70 59.12 54776.82 88888.00 2014-03-25 18:43:57.625 084 12479.73 59.10 54776.82 88888.00 2014-03-25 18:43:57.750 084 12479.73 59.12 54776.85 88888.00 2014-03-25 18:43:57.875 084 12479.75 59.10 54776.88 88888.00 2014-03-25 18:43:58.000 084 12479.73 59.10 54776.82 88888.00 2014-03-25 18:43:58.125 084 12479.73 59.10 54776.85 88888.00 2014-03-25 18:43:58.250 084 12479.73 59.05 54776.82 88888.00 2014-03-25 18:43:58.375 084 12479.75 59.02 54776.82 88888.00 2014-03-25 18:43:58.500 084 12479.73 59.02 54776.82 88888.00 2014-03-25 18:43:58.625 084 12479.73 59.02 54776.82 88888.00 2014-03-25 18:43:58.750 084 12479.73 59.02 54776.80 88888.00 2014-03-25 18:43:58.875 084 12479.77 59.02 54776.85 88888.00 2014-03-25 18:43:59.000 084 12479.80 59.02 54776.82 88888.00 2014-03-25 18:43:59.125 084 12479.80 59.02 54776.80 88888.00 2014-03-25 18:43:59.250 084 12479.85 59.00 54776.82 88888.00 2014-03-25 18:43:59.375 084 12479.85 58.98 54776.82 88888.00 2014-03-25 18:43:59.500 084 12479.77 58.98 54776.85 88888.00 2014-03-25 18:43:59.625 084 12479.75 58.95 54776.82 88888.00 2014-03-25 18:43:59.750 084 12479.77 58.95 54776.82 88888.00 2014-03-25 18:43:59.875 084 12479.85 58.95 54776.80 88888.00 2014-03-25 18:44:00.000 084 12479.83 58.92 54776.80 88888.00 2014-03-25 18:44:00.125 084 12479.75 58.95 54776.82 88888.00 2014-03-25 18:44:00.250 084 12479.80 58.92 54776.80 88888.00 2014-03-25 18:44:00.375 084 12479.85 58.92 54776.82 88888.00 2014-03-25 18:44:00.500 084 12479.83 58.90 54776.80 88888.00 2014-03-25 18:44:00.625 084 12479.80 58.88 54776.80 88888.00 2014-03-25 18:44:00.750 084 12479.75 58.90 54776.80 88888.00 2014-03-25 18:44:00.875 084 12479.80 58.90 54776.80 88888.00 2014-03-25 18:44:01.000 084 12479.85 58.90 54776.82 88888.00 2014-03-25 18:44:01.125 084 12479.85 58.88 54776.82 88888.00 2014-03-25 18:44:01.250 084 12479.83 58.80 54776.80 88888.00 2014-03-25 18:44:01.375 084 12479.80 58.77 54776.78 88888.00 2014-03-25 18:44:01.500 084 12479.83 58.77 54776.80 88888.00 2014-03-25 18:44:01.625 084 12479.83 58.80 54776.80 88888.00 2014-03-25 18:44:01.750 084 12479.80 58.75 54776.80 88888.00 2014-03-25 18:44:01.875 084 12479.85 58.75 54776.80 88888.00 2014-03-25 18:44:02.000 084 12479.88 58.75 54776.78 88888.00 2014-03-25 18:44:02.125 084 12479.90 58.75 54776.82 88888.00 2014-03-25 18:44:02.250 084 12479.88 58.70 54776.82 88888.00 2014-03-25 18:44:02.375 084 12479.90 58.73 54776.82 88888.00 2014-03-25 18:44:02.500 084 12479.85 58.75 54776.82 88888.00 2014-03-25 18:44:02.625 084 12479.80 58.70 54776.82 88888.00 2014-03-25 18:44:02.750 084 12479.88 58.73 54776.80 88888.00 2014-03-25 18:44:02.875 084 12479.88 58.73 54776.80 88888.00 2014-03-25 18:44:03.000 084 12479.88 58.73 54776.82 88888.00 2014-03-25 18:44:03.125 084 12479.83 58.73 54776.82 88888.00 2014-03-25 18:44:03.250 084 12479.83 58.75 54776.82 88888.00 2014-03-25 18:44:03.375 084 12479.85 58.70 54776.82 88888.00 2014-03-25 18:44:03.500 084 12479.77 58.67 54776.82 88888.00 2014-03-25 18:44:03.625 084 12479.73 58.70 54776.85 88888.00 2014-03-25 18:44:03.750 084 12479.83 58.73 54776.85 88888.00 2014-03-25 18:44:03.875 084 12479.90 58.73 54776.85 88888.00 2014-03-25 18:44:04.000 084 12479.83 58.73 54776.80 88888.00 2014-03-25 18:44:04.125 084 12479.83 58.70 54776.82 88888.00 2014-03-25 18:44:04.250 084 12479.88 58.70 54776.85 88888.00 2014-03-25 18:44:04.375 084 12479.92 58.73 54776.85 88888.00 2014-03-25 18:44:04.500 084 12479.98 58.70 54776.80 88888.00 2014-03-25 18:44:04.625 084 12479.95 58.67 54776.80 88888.00 2014-03-25 18:44:04.750 084 12479.95 58.70 54776.82 88888.00 2014-03-25 18:44:04.875 084 12479.95 58.65 54776.82 88888.00 2014-03-25 18:44:05.000 084 12479.88 58.65 54776.80 88888.00 2014-03-25 18:44:05.125 084 12479.85 58.65 54776.82 88888.00 2014-03-25 18:44:05.250 084 12479.80 58.67 54776.85 88888.00 2014-03-25 18:44:05.375 084 12479.85 58.73 54776.85 88888.00 2014-03-25 18:44:05.500 084 12479.80 58.67 54776.82 88888.00 2014-03-25 18:44:05.625 084 12479.83 58.62 54776.80 88888.00 2014-03-25 18:44:05.750 084 12479.83 58.62 54776.80 88888.00 2014-03-25 18:44:05.875 084 12479.88 58.65 54776.78 88888.00 2014-03-25 18:44:06.000 084 12479.90 58.67 54776.80 88888.00 2014-03-25 18:44:06.125 084 12479.88 58.67 54776.80 88888.00 2014-03-25 18:44:06.250 084 12479.88 58.65 54776.80 88888.00 2014-03-25 18:44:06.375 084 12479.92 58.65 54776.80 88888.00 2014-03-25 18:44:06.500 084 12479.85 58.70 54776.82 88888.00 2014-03-25 18:44:06.625 084 12479.85 58.67 54776.85 88888.00 2014-03-25 18:44:06.750 084 12479.88 58.67 54776.82 88888.00 2014-03-25 18:44:06.875 084 12479.92 58.67 54776.82 88888.00 2014-03-25 18:44:07.000 084 12479.88 58.65 54776.78 88888.00 2014-03-25 18:44:07.125 084 12479.83 58.67 54776.78 88888.00 2014-03-25 18:44:07.250 084 12479.80 58.65 54776.78 88888.00 2014-03-25 18:44:07.375 084 12479.77 58.65 54776.78 88888.00 2014-03-25 18:44:07.500 084 12479.80 58.65 54776.80 88888.00 2014-03-25 18:44:07.625 084 12479.85 58.70 54776.80 88888.00 2014-03-25 18:44:07.750 084 12479.88 58.67 54776.80 88888.00 2014-03-25 18:44:07.875 084 12479.88 58.67 54776.78 88888.00 2014-03-25 18:44:08.000 084 12479.80 58.65 54776.78 88888.00 2014-03-25 18:44:08.125 084 12479.80 58.67 54776.82 88888.00 2014-03-25 18:44:08.250 084 12479.75 58.65 54776.82 88888.00 2014-03-25 18:44:08.375 084 12479.75 58.65 54776.80 88888.00 2014-03-25 18:44:08.500 084 12479.75 58.65 54776.80 88888.00 2014-03-25 18:44:08.625 084 12479.75 58.65 54776.80 88888.00 2014-03-25 18:44:08.750 084 12479.83 58.62 54776.80 88888.00 2014-03-25 18:44:08.875 084 12479.88 58.62 54776.80 88888.00 2014-03-25 18:44:09.000 084 12479.90 58.65 54776.78 88888.00 2014-03-25 18:44:09.125 084 12479.90 58.65 54776.78 88888.00 2014-03-25 18:44:09.250 084 12479.88 58.65 54776.78 88888.00 2014-03-25 18:44:09.375 084 12479.95 58.65 54776.78 88888.00 2014-03-25 18:44:09.500 084 12480.00 58.67 54776.78 88888.00 2014-03-25 18:44:09.625 084 12479.98 58.65 54776.78 88888.00 2014-03-25 18:44:09.750 084 12479.95 58.65 54776.78 88888.00 2014-03-25 18:44:09.875 084 12479.95 58.62 54776.80 88888.00 2014-03-25 18:44:10.000 084 12479.98 58.65 54776.78 88888.00 2014-03-25 18:44:10.125 084 12479.90 58.65 54776.80 88888.00 2014-03-25 18:44:10.250 084 12479.85 58.67 54776.80 88888.00 2014-03-25 18:44:10.375 084 12479.88 58.67 54776.80 88888.00 2014-03-25 18:44:10.500 084 12479.80 58.67 54776.80 88888.00 2014-03-25 18:44:10.625 084 12479.83 58.67 54776.82 88888.00 2014-03-25 18:44:10.750 084 12479.90 58.73 54776.80 88888.00 2014-03-25 18:44:10.875 084 12479.90 58.73 54776.80 88888.00 2014-03-25 18:44:11.000 084 12479.85 58.70 54776.80 88888.00 2014-03-25 18:44:11.125 084 12479.77 58.70 54776.82 88888.00 2014-03-25 18:44:11.250 084 12479.70 58.67 54776.80 88888.00 2014-03-25 18:44:11.375 084 12479.77 58.73 54776.78 88888.00 2014-03-25 18:44:11.500 084 12479.83 58.73 54776.80 88888.00 2014-03-25 18:44:11.625 084 12479.80 58.73 54776.80 88888.00 2014-03-25 18:44:11.750 084 12479.75 58.73 54776.82 88888.00 2014-03-25 18:44:11.875 084 12479.75 58.75 54776.80 88888.00 2014-03-25 18:44:12.000 084 12479.85 58.73 54776.80 88888.00 2014-03-25 18:44:12.125 084 12479.83 58.75 54776.82 88888.00 2014-03-25 18:44:12.250 084 12479.77 58.75 54776.82 88888.00 2014-03-25 18:44:12.375 084 12479.75 58.70 54776.80 88888.00 2014-03-25 18:44:12.500 084 12479.73 58.70 54776.80 88888.00 2014-03-25 18:44:12.625 084 12479.75 58.75 54776.78 88888.00 2014-03-25 18:44:12.750 084 12479.73 58.75 54776.78 88888.00 2014-03-25 18:44:12.875 084 12479.77 58.77 54776.78 88888.00 2014-03-25 18:44:13.000 084 12479.83 58.77 54776.75 88888.00 2014-03-25 18:44:13.125 084 12479.90 58.77 54776.80 88888.00 2014-03-25 18:44:13.250 084 12479.83 58.75 54776.80 88888.00 2014-03-25 18:44:13.375 084 12479.80 58.80 54776.78 88888.00 2014-03-25 18:44:13.500 084 12479.80 58.80 54776.78 88888.00 2014-03-25 18:44:13.625 084 12479.73 58.85 54776.78 88888.00 2014-03-25 18:44:13.750 084 12479.70 58.83 54776.78 88888.00 2014-03-25 18:44:13.875 084 12479.70 58.80 54776.78 88888.00 2014-03-25 18:44:14.000 084 12479.80 58.80 54776.80 88888.00 2014-03-25 18:44:14.125 084 12479.83 58.85 54776.80 88888.00 2014-03-25 18:44:14.250 084 12479.77 58.85 54776.78 88888.00 2014-03-25 18:44:14.375 084 12479.77 58.85 54776.80 88888.00 2014-03-25 18:44:14.500 084 12479.80 58.85 54776.78 88888.00 2014-03-25 18:44:14.625 084 12479.80 58.85 54776.80 88888.00 2014-03-25 18:44:14.750 084 12479.80 58.85 54776.78 88888.00 2014-03-25 18:44:14.875 084 12479.77 58.83 54776.75 88888.00 2014-03-25 18:44:15.000 084 12479.77 58.85 54776.75 88888.00 2014-03-25 18:44:15.125 084 12479.77 58.85 54776.78 88888.00 2014-03-25 18:44:15.250 084 12479.77 58.88 54776.78 88888.00 2014-03-25 18:44:15.375 084 12479.83 58.92 54776.80 88888.00 2014-03-25 18:44:15.500 084 12479.77 58.92 54776.80 88888.00 2014-03-25 18:44:15.625 084 12479.77 58.92 54776.78 88888.00 2014-03-25 18:44:15.750 084 12479.77 58.92 54776.78 88888.00 2014-03-25 18:44:15.875 084 12479.77 58.95 54776.78 88888.00 2014-03-25 18:44:16.000 084 12479.83 58.92 54776.78 88888.00 2014-03-25 18:44:16.125 084 12479.85 58.92 54776.78 88888.00 2014-03-25 18:44:16.250 084 12479.88 58.95 54776.75 88888.00 2014-03-25 18:44:16.375 084 12479.88 58.95 54776.75 88888.00 2014-03-25 18:44:16.500 084 12479.90 58.98 54776.78 88888.00 2014-03-25 18:44:16.625 084 12479.90 59.02 54776.80 88888.00 2014-03-25 18:44:16.750 084 12479.85 59.02 54776.78 88888.00 2014-03-25 18:44:16.875 084 12479.85 58.98 54776.78 88888.00 2014-03-25 18:44:17.000 084 12479.90 58.98 54776.75 88888.00 2014-03-25 18:44:17.125 084 12479.85 59.00 54776.78 88888.00 2014-03-25 18:44:17.250 084 12479.83 59.00 54776.72 88888.00 2014-03-25 18:44:17.375 084 12479.83 59.02 54776.78 88888.00 2014-03-25 18:44:17.500 084 12479.83 59.02 54776.78 88888.00 2014-03-25 18:44:17.625 084 12479.80 59.02 54776.75 88888.00 2014-03-25 18:44:17.750 084 12479.80 59.02 54776.75 88888.00 2014-03-25 18:44:17.875 084 12479.75 59.02 54776.75 88888.00 2014-03-25 18:44:18.000 084 12479.73 59.02 54776.72 88888.00 2014-03-25 18:44:18.125 084 12479.67 59.02 54776.75 88888.00 2014-03-25 18:44:18.250 084 12479.75 59.02 54776.78 88888.00 2014-03-25 18:44:18.375 084 12479.80 59.05 54776.75 88888.00 2014-03-25 18:44:18.500 084 12479.77 59.02 54776.75 88888.00 2014-03-25 18:44:18.625 084 12479.67 59.08 54776.75 88888.00 2014-03-25 18:44:18.750 084 12479.70 59.10 54776.78 88888.00 2014-03-25 18:44:18.875 084 12479.70 59.08 54776.75 88888.00 2014-03-25 18:44:19.000 084 12479.60 59.05 54776.70 88888.00 2014-03-25 18:44:19.125 084 12479.60 59.08 54776.72 88888.00 2014-03-25 18:44:19.250 084 12479.62 59.10 54776.75 88888.00 2014-03-25 18:44:19.375 084 12479.67 59.10 54776.75 88888.00 2014-03-25 18:44:19.500 084 12479.67 59.10 54776.78 88888.00 2014-03-25 18:44:19.625 084 12479.62 59.10 54776.75 88888.00 2014-03-25 18:44:19.750 084 12479.58 59.08 54776.75 88888.00 2014-03-25 18:44:19.875 084 12479.52 59.12 54776.75 88888.00 2014-03-25 18:44:20.000 084 12479.60 59.12 54776.72 88888.00 2014-03-25 18:44:20.125 084 12479.70 59.12 54776.75 88888.00 2014-03-25 18:44:20.250 084 12479.70 59.12 54776.72 88888.00 2014-03-25 18:44:20.375 084 12479.73 59.17 54776.75 88888.00 2014-03-25 18:44:20.500 084 12479.73 59.17 54776.72 88888.00 2014-03-25 18:44:20.625 084 12479.70 59.17 54776.75 88888.00 2014-03-25 18:44:20.750 084 12479.73 59.17 54776.75 88888.00 2014-03-25 18:44:20.875 084 12479.70 59.20 54776.75 88888.00 2014-03-25 18:44:21.000 084 12479.73 59.17 54776.72 88888.00 2014-03-25 18:44:21.125 084 12479.70 59.20 54776.72 88888.00 2014-03-25 18:44:21.250 084 12479.62 59.20 54776.75 88888.00 2014-03-25 18:44:21.375 084 12479.65 59.23 54776.78 88888.00 2014-03-25 18:44:21.500 084 12479.75 59.25 54776.78 88888.00 2014-03-25 18:44:21.625 084 12479.80 59.23 54776.78 88888.00 2014-03-25 18:44:21.750 084 12479.75 59.23 54776.75 88888.00 2014-03-25 18:44:21.875 084 12479.67 59.25 54776.75 88888.00 2014-03-25 18:44:22.000 084 12479.65 59.25 54776.75 88888.00 2014-03-25 18:44:22.125 084 12479.62 59.23 54776.72 88888.00 2014-03-25 18:44:22.250 084 12479.65 59.25 54776.75 88888.00 2014-03-25 18:44:22.375 084 12479.70 59.25 54776.75 88888.00 2014-03-25 18:44:22.500 084 12479.65 59.25 54776.75 88888.00 2014-03-25 18:44:22.625 084 12479.60 59.27 54776.72 88888.00 2014-03-25 18:44:22.750 084 12479.60 59.27 54776.72 88888.00 2014-03-25 18:44:22.875 084 12479.60 59.27 54776.78 88888.00 2014-03-25 18:44:23.000 084 12479.60 59.25 54776.75 88888.00 2014-03-25 18:44:23.125 084 12479.55 59.25 54776.78 88888.00 2014-03-25 18:44:23.250 084 12479.45 59.27 54776.75 88888.00 2014-03-25 18:44:23.375 084 12479.50 59.33 54776.75 88888.00 2014-03-25 18:44:23.500 084 12479.55 59.33 54776.75 88888.00 2014-03-25 18:44:23.625 084 12479.55 59.33 54776.72 88888.00 2014-03-25 18:44:23.750 084 12479.58 59.35 54776.75 88888.00 2014-03-25 18:44:23.875 084 12479.62 59.35 54776.75 88888.00 2014-03-25 18:44:24.000 084 12479.60 59.35 54776.72 88888.00 2014-03-25 18:44:24.125 084 12479.62 59.33 54776.75 88888.00 2014-03-25 18:44:24.250 084 12479.62 59.30 54776.75 88888.00 2014-03-25 18:44:24.375 084 12479.62 59.27 54776.72 88888.00 2014-03-25 18:44:24.500 084 12479.65 59.33 54776.75 88888.00 2014-03-25 18:44:24.625 084 12479.58 59.35 54776.72 88888.00 2014-03-25 18:44:24.750 084 12479.55 59.33 54776.72 88888.00 2014-03-25 18:44:24.875 084 12479.48 59.35 54776.72 88888.00 2014-03-25 18:44:25.000 084 12479.50 59.35 54776.68 88888.00 2014-03-25 18:44:25.125 084 12479.60 59.38 54776.72 88888.00 2014-03-25 18:44:25.250 084 12479.58 59.38 54776.75 88888.00 2014-03-25 18:44:25.375 084 12479.58 59.40 54776.78 88888.00 2014-03-25 18:44:25.500 084 12479.60 59.40 54776.75 88888.00 2014-03-25 18:44:25.625 084 12479.60 59.40 54776.72 88888.00 2014-03-25 18:44:25.750 084 12479.55 59.38 54776.72 88888.00 2014-03-25 18:44:25.875 084 12479.52 59.40 54776.72 88888.00 2014-03-25 18:44:26.000 084 12479.52 59.40 54776.70 88888.00 2014-03-25 18:44:26.125 084 12479.52 59.40 54776.70 88888.00 2014-03-25 18:44:26.250 084 12479.48 59.42 54776.72 88888.00 2014-03-25 18:44:26.375 084 12479.52 59.45 54776.70 88888.00 2014-03-25 18:44:26.500 084 12479.58 59.42 54776.72 88888.00 2014-03-25 18:44:26.625 084 12479.50 59.42 54776.70 88888.00 2014-03-25 18:44:26.750 084 12479.45 59.42 54776.70 88888.00 2014-03-25 18:44:26.875 084 12479.40 59.45 54776.75 88888.00 2014-03-25 18:44:27.000 084 12479.50 59.42 54776.72 88888.00 2014-03-25 18:44:27.125 084 12479.52 59.45 54776.72 88888.00 2014-03-25 18:44:27.250 084 12479.52 59.42 54776.75 88888.00 2014-03-25 18:44:27.375 084 12479.55 59.45 54776.72 88888.00 2014-03-25 18:44:27.500 084 12479.58 59.45 54776.72 88888.00 2014-03-25 18:44:27.625 084 12479.48 59.45 54776.72 88888.00 2014-03-25 18:44:27.750 084 12479.48 59.45 54776.75 88888.00 2014-03-25 18:44:27.875 084 12479.48 59.48 54776.72 88888.00 2014-03-25 18:44:28.000 084 12479.52 59.48 54776.70 88888.00 2014-03-25 18:44:28.125 084 12479.55 59.50 54776.72 88888.00 2014-03-25 18:44:28.250 084 12479.45 59.48 54776.75 88888.00 2014-03-25 18:44:28.375 084 12479.45 59.48 54776.75 88888.00 2014-03-25 18:44:28.500 084 12479.42 59.50 54776.75 88888.00 2014-03-25 18:44:28.625 084 12479.48 59.50 54776.72 88888.00 2014-03-25 18:44:28.750 084 12479.42 59.48 54776.72 88888.00 2014-03-25 18:44:28.875 084 12479.38 59.50 54776.75 88888.00 2014-03-25 18:44:29.000 084 12479.33 59.50 54776.75 88888.00 2014-03-25 18:44:29.125 084 12479.33 59.50 54776.75 88888.00 2014-03-25 18:44:29.250 084 12479.35 59.50 54776.75 88888.00 2014-03-25 18:44:29.375 084 12479.45 59.52 54776.78 88888.00 2014-03-25 18:44:29.500 084 12479.48 59.52 54776.75 88888.00 2014-03-25 18:44:29.625 084 12479.42 59.50 54776.70 88888.00 2014-03-25 18:44:29.750 084 12479.40 59.48 54776.72 88888.00 2014-03-25 18:44:29.875 084 12479.48 59.48 54776.75 88888.00 2014-03-25 18:44:30.000 084 12479.48 59.48 54776.72 88888.00 2014-03-25 18:44:30.125 084 12479.42 59.50 54776.72 88888.00 2014-03-25 18:44:30.250 084 12479.40 59.48 54776.72 88888.00 2014-03-25 18:44:30.375 084 12479.38 59.52 54776.78 88888.00 2014-03-25 18:44:30.500 084 12479.40 59.52 54776.80 88888.00 2014-03-25 18:44:30.625 084 12479.45 59.48 54776.75 88888.00 2014-03-25 18:44:30.750 084 12479.42 59.48 54776.72 88888.00 2014-03-25 18:44:30.875 084 12479.38 59.50 54776.75 88888.00 2014-03-25 18:44:31.000 084 12479.38 59.50 54776.70 88888.00 2014-03-25 18:44:31.125 084 12479.35 59.50 54776.70 88888.00 2014-03-25 18:44:31.250 084 12479.38 59.50 54776.72 88888.00 2014-03-25 18:44:31.375 084 12479.42 59.52 54776.75 88888.00 2014-03-25 18:44:31.500 084 12479.38 59.52 54776.75 88888.00 2014-03-25 18:44:31.625 084 12479.33 59.52 54776.75 88888.00 2014-03-25 18:44:31.750 084 12479.30 59.55 54776.75 88888.00 2014-03-25 18:44:31.875 084 12479.30 59.55 54776.78 88888.00 2014-03-25 18:44:32.000 084 12479.33 59.52 54776.75 88888.00 2014-03-25 18:44:32.125 084 12479.33 59.55 54776.78 88888.00 2014-03-25 18:44:32.250 084 12479.27 59.58 54776.78 88888.00 2014-03-25 18:44:32.375 084 12479.33 59.60 54776.75 88888.00 2014-03-25 18:44:32.500 084 12479.27 59.58 54776.72 88888.00 2014-03-25 18:44:32.625 084 12479.27 59.58 54776.75 88888.00 2014-03-25 18:44:32.750 084 12479.30 59.58 54776.75 88888.00 2014-03-25 18:44:32.875 084 12479.33 59.58 54776.78 88888.00 2014-03-25 18:44:33.000 084 12479.30 59.60 54776.75 88888.00 2014-03-25 18:44:33.125 084 12479.30 59.58 54776.72 88888.00 2014-03-25 18:44:33.250 084 12479.25 59.55 54776.72 88888.00 2014-03-25 18:44:33.375 084 12479.27 59.58 54776.72 88888.00 2014-03-25 18:44:33.500 084 12479.33 59.60 54776.72 88888.00 2014-03-25 18:44:33.625 084 12479.38 59.60 54776.75 88888.00 2014-03-25 18:44:33.750 084 12479.38 59.60 54776.75 88888.00 2014-03-25 18:44:33.875 084 12479.35 59.60 54776.75 88888.00 2014-03-25 18:44:34.000 084 12479.30 59.60 54776.72 88888.00 2014-03-25 18:44:34.125 084 12479.30 59.58 54776.72 88888.00 2014-03-25 18:44:34.250 084 12479.27 59.58 54776.75 88888.00 2014-03-25 18:44:34.375 084 12479.30 59.60 54776.75 88888.00 2014-03-25 18:44:34.500 084 12479.25 59.58 54776.75 88888.00 2014-03-25 18:44:34.625 084 12479.20 59.60 54776.72 88888.00 2014-03-25 18:44:34.750 084 12479.23 59.62 54776.72 88888.00 2014-03-25 18:44:34.875 084 12479.25 59.62 54776.75 88888.00 2014-03-25 18:44:35.000 084 12479.30 59.60 54776.72 88888.00 2014-03-25 18:44:35.125 084 12479.33 59.60 54776.75 88888.00 2014-03-25 18:44:35.250 084 12479.25 59.58 54776.75 88888.00 2014-03-25 18:44:35.375 084 12479.20 59.60 54776.78 88888.00 2014-03-25 18:44:35.500 084 12479.10 59.58 54776.75 88888.00 2014-03-25 18:44:35.625 084 12479.12 59.58 54776.75 88888.00 2014-03-25 18:44:35.750 084 12479.23 59.60 54776.75 88888.00 2014-03-25 18:44:35.875 084 12479.27 59.58 54776.78 88888.00 2014-03-25 18:44:36.000 084 12479.30 59.55 54776.75 88888.00 2014-03-25 18:44:36.125 084 12479.33 59.60 54776.75 88888.00 2014-03-25 18:44:36.250 084 12479.27 59.60 54776.72 88888.00 2014-03-25 18:44:36.375 084 12479.20 59.60 54776.72 88888.00 2014-03-25 18:44:36.500 084 12479.15 59.62 54776.75 88888.00 2014-03-25 18:44:36.625 084 12479.20 59.60 54776.78 88888.00 2014-03-25 18:44:36.750 084 12479.20 59.55 54776.75 88888.00 2014-03-25 18:44:36.875 084 12479.15 59.55 54776.75 88888.00 2014-03-25 18:44:37.000 084 12479.17 59.58 54776.72 88888.00 2014-03-25 18:44:37.125 084 12479.17 59.58 54776.78 88888.00 2014-03-25 18:44:37.250 084 12479.15 59.60 54776.78 88888.00 2014-03-25 18:44:37.375 084 12479.15 59.60 54776.78 88888.00 2014-03-25 18:44:37.500 084 12479.10 59.60 54776.75 88888.00 2014-03-25 18:44:37.625 084 12479.12 59.60 54776.75 88888.00 2014-03-25 18:44:37.750 084 12479.12 59.58 54776.75 88888.00 2014-03-25 18:44:37.875 084 12479.12 59.58 54776.78 88888.00 2014-03-25 18:44:38.000 084 12479.12 59.58 54776.75 88888.00 2014-03-25 18:44:38.125 084 12479.15 59.58 54776.78 88888.00 2014-03-25 18:44:38.250 084 12479.15 59.55 54776.78 88888.00 2014-03-25 18:44:38.375 084 12479.15 59.58 54776.78 88888.00 2014-03-25 18:44:38.500 084 12479.20 59.58 54776.78 88888.00 2014-03-25 18:44:38.625 084 12479.17 59.58 54776.78 88888.00 2014-03-25 18:44:38.750 084 12479.08 59.62 54776.78 88888.00 2014-03-25 18:44:38.875 084 12479.12 59.58 54776.78 88888.00 2014-03-25 18:44:39.000 084 12479.20 59.55 54776.75 88888.00 2014-03-25 18:44:39.125 084 12479.23 59.55 54776.75 88888.00 2014-03-25 18:44:39.250 084 12479.17 59.55 54776.72 88888.00 2014-03-25 18:44:39.375 084 12479.20 59.55 54776.75 88888.00 2014-03-25 18:44:39.500 084 12479.17 59.55 54776.75 88888.00 2014-03-25 18:44:39.625 084 12479.17 59.55 54776.75 88888.00 2014-03-25 18:44:39.750 084 12479.20 59.55 54776.78 88888.00 2014-03-25 18:44:39.875 084 12479.20 59.52 54776.78 88888.00 2014-03-25 18:44:40.000 084 12479.20 59.52 54776.78 88888.00 2014-03-25 18:44:40.125 084 12479.15 59.52 54776.78 88888.00 2014-03-25 18:44:40.250 084 12479.15 59.50 54776.75 88888.00 2014-03-25 18:44:40.375 084 12479.20 59.52 54776.78 88888.00 2014-03-25 18:44:40.500 084 12479.25 59.50 54776.78 88888.00 2014-03-25 18:44:40.625 084 12479.33 59.48 54776.78 88888.00 2014-03-25 18:44:40.750 084 12479.30 59.45 54776.78 88888.00 2014-03-25 18:44:40.875 084 12479.23 59.50 54776.78 88888.00 2014-03-25 18:44:41.000 084 12479.30 59.52 54776.78 88888.00 2014-03-25 18:44:41.125 084 12479.30 59.48 54776.75 88888.00 2014-03-25 18:44:41.250 084 12479.30 59.48 54776.78 88888.00 2014-03-25 18:44:41.375 084 12479.35 59.50 54776.75 88888.00 2014-03-25 18:44:41.500 084 12479.30 59.45 54776.75 88888.00 2014-03-25 18:44:41.625 084 12479.33 59.45 54776.75 88888.00 2014-03-25 18:44:41.750 084 12479.30 59.48 54776.75 88888.00 2014-03-25 18:44:41.875 084 12479.27 59.45 54776.78 88888.00 2014-03-25 18:44:42.000 084 12479.27 59.45 54776.75 88888.00 2014-03-25 18:44:42.125 084 12479.30 59.45 54776.78 88888.00 2014-03-25 18:44:42.250 084 12479.25 59.42 54776.80 88888.00 2014-03-25 18:44:42.375 084 12479.20 59.42 54776.78 88888.00 2014-03-25 18:44:42.500 084 12479.23 59.42 54776.78 88888.00 2014-03-25 18:44:42.625 084 12479.17 59.42 54776.80 88888.00 2014-03-25 18:44:42.750 084 12479.17 59.40 54776.80 88888.00 2014-03-25 18:44:42.875 084 12479.17 59.38 54776.80 88888.00 2014-03-25 18:44:43.000 084 12479.20 59.35 54776.78 88888.00 2014-03-25 18:44:43.125 084 12479.23 59.35 54776.80 88888.00 2014-03-25 18:44:43.250 084 12479.25 59.33 54776.78 88888.00 2014-03-25 18:44:43.375 084 12479.33 59.33 54776.78 88888.00 2014-03-25 18:44:43.500 084 12479.30 59.35 54776.80 88888.00 2014-03-25 18:44:43.625 084 12479.30 59.33 54776.80 88888.00 2014-03-25 18:44:43.750 084 12479.27 59.35 54776.80 88888.00 2014-03-25 18:44:43.875 084 12479.25 59.33 54776.80 88888.00 2014-03-25 18:44:44.000 084 12479.25 59.33 54776.80 88888.00 2014-03-25 18:44:44.125 084 12479.30 59.30 54776.82 88888.00 2014-03-25 18:44:44.250 084 12479.27 59.25 54776.80 88888.00 2014-03-25 18:44:44.375 084 12479.30 59.27 54776.78 88888.00 2014-03-25 18:44:44.500 084 12479.27 59.27 54776.78 88888.00 2014-03-25 18:44:44.625 084 12479.27 59.25 54776.80 88888.00 2014-03-25 18:44:44.750 084 12479.23 59.25 54776.78 88888.00 2014-03-25 18:44:44.875 084 12479.20 59.20 54776.78 88888.00 2014-03-25 18:44:45.000 084 12479.25 59.23 54776.78 88888.00 2014-03-25 18:44:45.125 084 12479.25 59.23 54776.80 88888.00 2014-03-25 18:44:45.250 084 12479.12 59.17 54776.80 88888.00 2014-03-25 18:44:45.375 084 12479.15 59.20 54776.80 88888.00 2014-03-25 18:44:45.500 084 12479.15 59.20 54776.78 88888.00 2014-03-25 18:44:45.625 084 12479.20 59.20 54776.80 88888.00 2014-03-25 18:44:45.750 084 12479.23 59.20 54776.82 88888.00 2014-03-25 18:44:45.875 084 12479.25 59.20 54776.82 88888.00 2014-03-25 18:44:46.000 084 12479.25 59.17 54776.80 88888.00 2014-03-25 18:44:46.125 084 12479.27 59.17 54776.80 88888.00 2014-03-25 18:44:46.250 084 12479.27 59.15 54776.82 88888.00 2014-03-25 18:44:46.375 084 12479.33 59.12 54776.82 88888.00 2014-03-25 18:44:46.500 084 12479.30 59.15 54776.82 88888.00 2014-03-25 18:44:46.625 084 12479.30 59.12 54776.82 88888.00 2014-03-25 18:44:46.750 084 12479.23 59.12 54776.82 88888.00 2014-03-25 18:44:46.875 084 12479.20 59.12 54776.82 88888.00 2014-03-25 18:44:47.000 084 12479.20 59.12 54776.85 88888.00 2014-03-25 18:44:47.125 084 12479.23 59.10 54776.82 88888.00 2014-03-25 18:44:47.250 084 12479.20 59.08 54776.82 88888.00 2014-03-25 18:44:47.375 084 12479.20 59.08 54776.82 88888.00 2014-03-25 18:44:47.500 084 12479.17 59.10 54776.82 88888.00 2014-03-25 18:44:47.625 084 12479.17 59.08 54776.82 88888.00 2014-03-25 18:44:47.750 084 12479.17 59.02 54776.82 88888.00 2014-03-25 18:44:47.875 084 12479.23 59.05 54776.85 88888.00 2014-03-25 18:44:48.000 084 12479.23 59.08 54776.85 88888.00 2014-03-25 18:44:48.125 084 12479.20 59.02 54776.85 88888.00 2014-03-25 18:44:48.250 084 12479.20 58.98 54776.85 88888.00 2014-03-25 18:44:48.375 084 12479.25 59.00 54776.82 88888.00 2014-03-25 18:44:48.500 084 12479.25 58.98 54776.82 88888.00 2014-03-25 18:44:48.625 084 12479.23 58.92 54776.80 88888.00 2014-03-25 18:44:48.750 084 12479.27 58.90 54776.82 88888.00 2014-03-25 18:44:48.875 084 12479.30 58.92 54776.82 88888.00 2014-03-25 18:44:49.000 084 12479.23 58.92 54776.85 88888.00 2014-03-25 18:44:49.125 084 12479.23 58.92 54776.85 88888.00 2014-03-25 18:44:49.250 084 12479.20 58.92 54776.85 88888.00 2014-03-25 18:44:49.375 084 12479.25 58.92 54776.85 88888.00 2014-03-25 18:44:49.500 084 12479.33 58.85 54776.85 88888.00 2014-03-25 18:44:49.625 084 12479.30 58.83 54776.80 88888.00 2014-03-25 18:44:49.750 084 12479.27 58.85 54776.82 88888.00 2014-03-25 18:44:49.875 084 12479.27 58.88 54776.85 88888.00 2014-03-25 18:44:50.000 084 12479.27 58.85 54776.82 88888.00 2014-03-25 18:44:50.125 084 12479.20 58.80 54776.85 88888.00 2014-03-25 18:44:50.250 084 12479.20 58.80 54776.85 88888.00 2014-03-25 18:44:50.375 084 12479.20 58.80 54776.88 88888.00 2014-03-25 18:44:50.500 084 12479.17 58.85 54776.88 88888.00 2014-03-25 18:44:50.625 084 12479.20 58.83 54776.88 88888.00 2014-03-25 18:44:50.750 084 12479.33 58.80 54776.88 88888.00 2014-03-25 18:44:50.875 084 12479.33 58.75 54776.85 88888.00 2014-03-25 18:44:51.000 084 12479.30 58.75 54776.85 88888.00 2014-03-25 18:44:51.125 084 12479.30 58.75 54776.85 88888.00 2014-03-25 18:44:51.250 084 12479.25 58.73 54776.88 88888.00 2014-03-25 18:44:51.375 084 12479.30 58.70 54776.88 88888.00 2014-03-25 18:44:51.500 084 12479.25 58.70 54776.85 88888.00 2014-03-25 18:44:51.625 084 12479.23 58.73 54776.88 88888.00 2014-03-25 18:44:51.750 084 12479.23 58.70 54776.88 88888.00 2014-03-25 18:44:51.875 084 12479.20 58.65 54776.85 88888.00 2014-03-25 18:44:52.000 084 12479.15 58.62 54776.82 88888.00 2014-03-25 18:44:52.125 084 12479.12 58.65 54776.85 88888.00 2014-03-25 18:44:52.250 084 12479.15 58.58 54776.85 88888.00 2014-03-25 18:44:52.375 084 12479.17 58.60 54776.85 88888.00 2014-03-25 18:44:52.500 084 12479.20 58.65 54776.88 88888.00 2014-03-25 18:44:52.625 084 12479.23 58.60 54776.88 88888.00 2014-03-25 18:44:52.750 084 12479.20 58.58 54776.88 88888.00 2014-03-25 18:44:52.875 084 12479.17 58.55 54776.85 88888.00 2014-03-25 18:44:53.000 084 12479.20 58.55 54776.85 88888.00 2014-03-25 18:44:53.125 084 12479.23 58.60 54776.88 88888.00 2014-03-25 18:44:53.250 084 12479.20 58.58 54776.90 88888.00 2014-03-25 18:44:53.375 084 12479.20 58.55 54776.90 88888.00 2014-03-25 18:44:53.500 084 12479.17 58.52 54776.88 88888.00 2014-03-25 18:44:53.625 084 12479.15 58.52 54776.88 88888.00 2014-03-25 18:44:53.750 084 12479.20 58.50 54776.85 88888.00 2014-03-25 18:44:53.875 084 12479.23 58.48 54776.88 88888.00 2014-03-25 18:44:54.000 084 12479.23 58.48 54776.88 88888.00 2014-03-25 18:44:54.125 084 12479.20 58.50 54776.90 88888.00 2014-03-25 18:44:54.250 084 12479.20 58.48 54776.88 88888.00 2014-03-25 18:44:54.375 084 12479.17 58.42 54776.88 88888.00 2014-03-25 18:44:54.500 084 12479.12 58.45 54776.88 88888.00 2014-03-25 18:44:54.625 084 12479.12 58.48 54776.90 88888.00 2014-03-25 18:44:54.750 084 12479.15 58.42 54776.90 88888.00 2014-03-25 18:44:54.875 084 12479.12 58.42 54776.90 88888.00 2014-03-25 18:44:55.000 084 12479.12 58.40 54776.88 88888.00 2014-03-25 18:44:55.125 084 12479.15 58.38 54776.88 88888.00 2014-03-25 18:44:55.250 084 12479.12 58.38 54776.88 88888.00 2014-03-25 18:44:55.375 084 12479.17 58.38 54776.88 88888.00 2014-03-25 18:44:55.500 084 12479.17 58.40 54776.90 88888.00 2014-03-25 18:44:55.625 084 12479.20 58.40 54776.93 88888.00 2014-03-25 18:44:55.750 084 12479.17 58.38 54776.90 88888.00 2014-03-25 18:44:55.875 084 12479.17 58.38 54776.90 88888.00 2014-03-25 18:44:56.000 084 12479.20 58.35 54776.88 88888.00 2014-03-25 18:44:56.125 084 12479.20 58.35 54776.88 88888.00 2014-03-25 18:44:56.250 084 12479.15 58.33 54776.88 88888.00 2014-03-25 18:44:56.375 084 12479.17 58.33 54776.88 88888.00 2014-03-25 18:44:56.500 084 12479.20 58.35 54776.93 88888.00 2014-03-25 18:44:56.625 084 12479.23 58.35 54776.93 88888.00 2014-03-25 18:44:56.750 084 12479.17 58.33 54776.93 88888.00 2014-03-25 18:44:56.875 084 12479.12 58.33 54776.90 88888.00 2014-03-25 18:44:57.000 084 12479.17 58.30 54776.88 88888.00 2014-03-25 18:44:57.125 084 12479.15 58.30 54776.88 88888.00 2014-03-25 18:44:57.250 084 12479.05 58.27 54776.90 88888.00 2014-03-25 18:44:57.375 084 12479.02 58.27 54776.88 88888.00 2014-03-25 18:44:57.500 084 12479.00 58.25 54776.90 88888.00 2014-03-25 18:44:57.625 084 12478.95 58.25 54776.90 88888.00 2014-03-25 18:44:57.750 084 12478.98 58.25 54776.90 88888.00 2014-03-25 18:44:57.875 084 12479.02 58.25 54776.90 88888.00 2014-03-25 18:44:58.000 084 12479.10 58.25 54776.90 88888.00 2014-03-25 18:44:58.125 084 12479.17 58.27 54776.93 88888.00 2014-03-25 18:44:58.250 084 12479.15 58.27 54776.93 88888.00 2014-03-25 18:44:58.375 084 12479.15 58.25 54776.93 88888.00 2014-03-25 18:44:58.500 084 12479.15 58.23 54776.95 88888.00 2014-03-25 18:44:58.625 084 12479.05 58.25 54776.95 88888.00 2014-03-25 18:44:58.750 084 12478.92 58.25 54776.93 88888.00 2014-03-25 18:44:58.875 084 12478.88 58.25 54776.93 88888.00 2014-03-25 18:44:59.000 084 12478.90 58.23 54776.90 88888.00 2014-03-25 18:44:59.125 084 12478.92 58.23 54776.93 88888.00 2014-03-25 18:44:59.250 084 12478.90 58.20 54776.90 88888.00 2014-03-25 18:44:59.375 084 12478.88 58.23 54776.90 88888.00 2014-03-25 18:44:59.500 084 12478.92 58.23 54776.90 88888.00 2014-03-25 18:44:59.625 084 12478.95 58.25 54776.90 88888.00 2014-03-25 18:44:59.750 084 12478.92 58.23 54776.90 88888.00 2014-03-25 18:44:59.875 084 12478.90 58.23 54776.90 88888.00 2014-03-25 18:45:00.000 084 12478.88 58.25 54776.90 88888.00 2014-03-25 18:45:00.125 084 12478.88 58.23 54776.90 88888.00 2014-03-25 18:45:00.250 084 12478.83 58.20 54776.90 88888.00 2014-03-25 18:45:00.375 084 12478.88 58.23 54776.90 88888.00 2014-03-25 18:45:00.500 084 12478.92 58.23 54776.90 88888.00 2014-03-25 18:45:00.625 084 12478.90 58.25 54776.88 88888.00 2014-03-25 18:45:00.750 084 12478.95 58.25 54776.88 88888.00 2014-03-25 18:45:00.875 084 12478.95 58.23 54776.88 88888.00 2014-03-25 18:45:01.000 084 12478.90 58.25 54776.88 88888.00 2014-03-25 18:45:01.125 084 12478.90 58.25 54776.88 88888.00 2014-03-25 18:45:01.250 084 12478.90 58.23 54776.90 88888.00 2014-03-25 18:45:01.375 084 12478.90 58.25 54776.88 88888.00 2014-03-25 18:45:01.500 084 12478.92 58.25 54776.85 88888.00 2014-03-25 18:45:01.625 084 12478.95 58.27 54776.90 88888.00 2014-03-25 18:45:01.750 084 12478.92 58.27 54776.90 88888.00 2014-03-25 18:45:01.875 084 12478.90 58.27 54776.88 88888.00 2014-03-25 18:45:02.000 084 12478.90 58.25 54776.88 88888.00 2014-03-25 18:45:02.125 084 12478.92 58.27 54776.90 88888.00 2014-03-25 18:45:02.250 084 12478.92 58.27 54776.90 88888.00 2014-03-25 18:45:02.375 084 12478.92 58.27 54776.90 88888.00 2014-03-25 18:45:02.500 084 12478.90 58.25 54776.88 88888.00 2014-03-25 18:45:02.625 084 12478.88 58.25 54776.88 88888.00 2014-03-25 18:45:02.750 084 12478.85 58.27 54776.88 88888.00 2014-03-25 18:45:02.875 084 12478.85 58.33 54776.88 88888.00 2014-03-25 18:45:03.000 084 12478.88 58.33 54776.88 88888.00 2014-03-25 18:45:03.125 084 12478.85 58.35 54776.88 88888.00 2014-03-25 18:45:03.250 084 12478.85 58.33 54776.90 88888.00 2014-03-25 18:45:03.375 084 12478.83 58.30 54776.88 88888.00 2014-03-25 18:45:03.500 084 12478.80 58.30 54776.85 88888.00 2014-03-25 18:45:03.625 084 12478.77 58.33 54776.88 88888.00 2014-03-25 18:45:03.750 084 12478.88 58.38 54776.90 88888.00 2014-03-25 18:45:03.875 084 12478.90 58.38 54776.90 88888.00 2014-03-25 18:45:04.000 084 12478.83 58.33 54776.88 88888.00 2014-03-25 18:45:04.125 084 12478.80 58.33 54776.85 88888.00 2014-03-25 18:45:04.250 084 12478.77 58.33 54776.85 88888.00 2014-03-25 18:45:04.375 084 12478.80 58.35 54776.88 88888.00 2014-03-25 18:45:04.500 084 12478.83 58.35 54776.88 88888.00 2014-03-25 18:45:04.625 084 12478.83 58.35 54776.88 88888.00 2014-03-25 18:45:04.750 084 12478.80 58.38 54776.85 88888.00 2014-03-25 18:45:04.875 084 12478.70 58.38 54776.82 88888.00 2014-03-25 18:45:05.000 084 12478.70 58.40 54776.82 88888.00 2014-03-25 18:45:05.125 084 12478.70 58.42 54776.82 88888.00 2014-03-25 18:45:05.250 084 12478.70 58.42 54776.82 88888.00 2014-03-25 18:45:05.375 084 12478.73 58.45 54776.82 88888.00 2014-03-25 18:45:05.500 084 12478.73 58.42 54776.82 88888.00 2014-03-25 18:45:05.625 084 12478.73 58.42 54776.82 88888.00 2014-03-25 18:45:05.750 084 12478.65 58.45 54776.82 88888.00 2014-03-25 18:45:05.875 084 12478.65 58.45 54776.82 88888.00 2014-03-25 18:45:06.000 084 12478.70 58.45 54776.82 88888.00 2014-03-25 18:45:06.125 084 12478.73 58.50 54776.82 88888.00 2014-03-25 18:45:06.250 084 12478.67 58.45 54776.82 88888.00 2014-03-25 18:45:06.375 084 12478.70 58.50 54776.82 88888.00 2014-03-25 18:45:06.500 084 12478.73 58.52 54776.82 88888.00 2014-03-25 18:45:06.625 084 12478.75 58.55 54776.82 88888.00 2014-03-25 18:45:06.750 084 12478.77 58.55 54776.80 88888.00 2014-03-25 18:45:06.875 084 12478.75 58.52 54776.80 88888.00 2014-03-25 18:45:07.000 084 12478.70 58.50 54776.78 88888.00 2014-03-25 18:45:07.125 084 12478.73 58.52 54776.80 88888.00 2014-03-25 18:45:07.250 084 12478.70 58.55 54776.80 88888.00 2014-03-25 18:45:07.375 084 12478.80 58.55 54776.80 88888.00 2014-03-25 18:45:07.500 084 12478.83 58.58 54776.80 88888.00 2014-03-25 18:45:07.625 084 12478.75 58.60 54776.80 88888.00 2014-03-25 18:45:07.750 084 12478.77 58.60 54776.78 88888.00 2014-03-25 18:45:07.875 084 12478.80 58.65 54776.78 88888.00 2014-03-25 18:45:08.000 084 12478.75 58.60 54776.75 88888.00 2014-03-25 18:45:08.125 084 12478.73 58.62 54776.78 88888.00 2014-03-25 18:45:08.250 084 12478.65 58.62 54776.80 88888.00 2014-03-25 18:45:08.375 084 12478.58 58.65 54776.78 88888.00 2014-03-25 18:45:08.500 084 12478.55 58.65 54776.80 88888.00 2014-03-25 18:45:08.625 084 12478.60 58.65 54776.78 88888.00 2014-03-25 18:45:08.750 084 12478.65 58.65 54776.75 88888.00 2014-03-25 18:45:08.875 084 12478.65 58.70 54776.75 88888.00 2014-03-25 18:45:09.000 084 12478.62 58.73 54776.75 88888.00 2014-03-25 18:45:09.125 084 12478.62 58.75 54776.75 88888.00 2014-03-25 18:45:09.250 084 12478.65 58.75 54776.78 88888.00 2014-03-25 18:45:09.375 084 12478.67 58.75 54776.75 88888.00 2014-03-25 18:45:09.500 084 12478.70 58.77 54776.75 88888.00 2014-03-25 18:45:09.625 084 12478.73 58.75 54776.78 88888.00 2014-03-25 18:45:09.750 084 12478.73 58.83 54776.78 88888.00 2014-03-25 18:45:09.875 084 12478.73 58.83 54776.75 88888.00 2014-03-25 18:45:10.000 084 12478.70 58.83 54776.72 88888.00 2014-03-25 18:45:10.125 084 12478.73 58.83 54776.72 88888.00 2014-03-25 18:45:10.250 084 12478.67 58.83 54776.72 88888.00 2014-03-25 18:45:10.375 084 12478.75 58.88 54776.72 88888.00 2014-03-25 18:45:10.500 084 12478.77 58.88 54776.75 88888.00 2014-03-25 18:45:10.625 084 12478.80 58.90 54776.72 88888.00 2014-03-25 18:45:10.750 084 12478.75 58.90 54776.70 88888.00 2014-03-25 18:45:10.875 084 12478.73 58.92 54776.70 88888.00 2014-03-25 18:45:11.000 084 12478.80 58.95 54776.68 88888.00 2014-03-25 18:45:11.125 084 12478.88 58.95 54776.70 88888.00 2014-03-25 18:45:11.250 084 12478.80 58.95 54776.68 88888.00 2014-03-25 18:45:11.375 084 12478.70 58.98 54776.68 88888.00 2014-03-25 18:45:11.500 084 12478.65 59.00 54776.68 88888.00 2014-03-25 18:45:11.625 084 12478.62 59.00 54776.65 88888.00 2014-03-25 18:45:11.750 084 12478.65 59.05 54776.68 88888.00 2014-03-25 18:45:11.875 084 12478.65 59.05 54776.70 88888.00 2014-03-25 18:45:12.000 084 12478.65 59.00 54776.65 88888.00 2014-03-25 18:45:12.125 084 12478.60 59.02 54776.65 88888.00 2014-03-25 18:45:12.250 084 12478.60 59.05 54776.68 88888.00 2014-03-25 18:45:12.375 084 12478.60 59.10 54776.68 88888.00 2014-03-25 18:45:12.500 084 12478.65 59.10 54776.68 88888.00 2014-03-25 18:45:12.625 084 12478.65 59.10 54776.68 88888.00 2014-03-25 18:45:12.750 084 12478.67 59.10 54776.65 88888.00 2014-03-25 18:45:12.875 084 12478.75 59.15 54776.65 88888.00 2014-03-25 18:45:13.000 084 12478.75 59.15 54776.65 88888.00 2014-03-25 18:45:13.125 084 12478.77 59.15 54776.62 88888.00 2014-03-25 18:45:13.250 084 12478.83 59.15 54776.65 88888.00 2014-03-25 18:45:13.375 084 12478.88 59.20 54776.68 88888.00 2014-03-25 18:45:13.500 084 12478.80 59.23 54776.68 88888.00 2014-03-25 18:45:13.625 084 12478.80 59.20 54776.62 88888.00 2014-03-25 18:45:13.750 084 12478.75 59.20 54776.65 88888.00 2014-03-25 18:45:13.875 084 12478.65 59.20 54776.62 88888.00 2014-03-25 18:45:14.000 084 12478.60 59.23 54776.60 88888.00 2014-03-25 18:45:14.125 084 12478.65 59.25 54776.62 88888.00 2014-03-25 18:45:14.250 084 12478.67 59.25 54776.62 88888.00 2014-03-25 18:45:14.375 084 12478.75 59.27 54776.62 88888.00 2014-03-25 18:45:14.500 084 12478.75 59.27 54776.60 88888.00 2014-03-25 18:45:14.625 084 12478.77 59.27 54776.60 88888.00 2014-03-25 18:45:14.750 084 12478.80 59.30 54776.60 88888.00 2014-03-25 18:45:14.875 084 12478.80 59.27 54776.60 88888.00 2014-03-25 18:45:15.000 084 12478.75 59.35 54776.60 88888.00 2014-03-25 18:45:15.125 084 12478.67 59.38 54776.62 88888.00 2014-03-25 18:45:15.250 084 12478.65 59.30 54776.60 88888.00 2014-03-25 18:45:15.375 084 12478.73 59.35 54776.60 88888.00 2014-03-25 18:45:15.500 084 12478.73 59.38 54776.57 88888.00 2014-03-25 18:45:15.625 084 12478.75 59.38 54776.57 88888.00 2014-03-25 18:45:15.750 084 12478.73 59.38 54776.57 88888.00 2014-03-25 18:45:15.875 084 12478.73 59.35 54776.57 88888.00 2014-03-25 18:45:16.000 084 12478.77 59.38 54776.57 88888.00 2014-03-25 18:45:16.125 084 12478.80 59.42 54776.60 88888.00 2014-03-25 18:45:16.250 084 12478.75 59.42 54776.55 88888.00 2014-03-25 18:45:16.375 084 12478.73 59.45 54776.57 88888.00 2014-03-25 18:45:16.500 084 12478.70 59.48 54776.55 88888.00 2014-03-25 18:45:16.625 084 12478.67 59.42 54776.57 88888.00 2014-03-25 18:45:16.750 084 12478.73 59.40 54776.60 88888.00 2014-03-25 18:45:16.875 084 12478.73 59.45 54776.60 88888.00 2014-03-25 18:45:17.000 084 12478.75 59.48 54776.57 88888.00 2014-03-25 18:45:17.125 084 12478.77 59.48 54776.57 88888.00 2014-03-25 18:45:17.250 084 12478.70 59.48 54776.60 88888.00 2014-03-25 18:45:17.375 084 12478.75 59.50 54776.57 88888.00 2014-03-25 18:45:17.500 084 12478.75 59.52 54776.57 88888.00 2014-03-25 18:45:17.625 084 12478.75 59.52 54776.55 88888.00 2014-03-25 18:45:17.750 084 12478.77 59.52 54776.55 88888.00 2014-03-25 18:45:17.875 084 12478.75 59.52 54776.53 88888.00 2014-03-25 18:45:18.000 084 12478.77 59.55 54776.53 88888.00 2014-03-25 18:45:18.125 084 12478.80 59.55 54776.55 88888.00 2014-03-25 18:45:18.250 084 12478.77 59.52 54776.53 88888.00 2014-03-25 18:45:18.375 084 12478.77 59.55 54776.55 88888.00 2014-03-25 18:45:18.500 084 12478.75 59.60 54776.55 88888.00 2014-03-25 18:45:18.625 084 12478.67 59.58 54776.55 88888.00 2014-03-25 18:45:18.750 084 12478.67 59.60 54776.53 88888.00 2014-03-25 18:45:18.875 084 12478.70 59.58 54776.53 88888.00 2014-03-25 18:45:19.000 084 12478.73 59.58 54776.50 88888.00 2014-03-25 18:45:19.125 084 12478.75 59.60 54776.55 88888.00 2014-03-25 18:45:19.250 084 12478.70 59.60 54776.55 88888.00 2014-03-25 18:45:19.375 084 12478.77 59.58 54776.53 88888.00 2014-03-25 18:45:19.500 084 12478.70 59.58 54776.50 88888.00 2014-03-25 18:45:19.625 084 12478.70 59.60 54776.50 88888.00 2014-03-25 18:45:19.750 084 12478.62 59.62 54776.53 88888.00 2014-03-25 18:45:19.875 084 12478.67 59.60 54776.55 88888.00 2014-03-25 18:45:20.000 084 12478.67 59.60 54776.53 88888.00 2014-03-25 18:45:20.125 084 12478.67 59.62 54776.57 88888.00 2014-03-25 18:45:20.250 084 12478.67 59.62 54776.55 88888.00 2014-03-25 18:45:20.375 084 12478.73 59.62 54776.53 88888.00 2014-03-25 18:45:20.500 084 12478.75 59.62 54776.53 88888.00 2014-03-25 18:45:20.625 084 12478.62 59.60 54776.53 88888.00 2014-03-25 18:45:20.750 084 12478.65 59.60 54776.53 88888.00 2014-03-25 18:45:20.875 084 12478.65 59.58 54776.53 88888.00 2014-03-25 18:45:21.000 084 12478.67 59.60 54776.50 88888.00 2014-03-25 18:45:21.125 084 12478.70 59.60 54776.50 88888.00 2014-03-25 18:45:21.250 084 12478.58 59.60 54776.53 88888.00 2014-03-25 18:45:21.375 084 12478.62 59.62 54776.53 88888.00 2014-03-25 18:45:21.500 084 12478.62 59.58 54776.50 88888.00 2014-03-25 18:45:21.625 084 12478.65 59.60 54776.47 88888.00 2014-03-25 18:45:21.750 084 12478.67 59.62 54776.47 88888.00 2014-03-25 18:45:21.875 084 12478.73 59.62 54776.50 88888.00 2014-03-25 18:45:22.000 084 12478.65 59.62 54776.47 88888.00 2014-03-25 18:45:22.125 084 12478.60 59.62 54776.47 88888.00 2014-03-25 18:45:22.250 084 12478.60 59.62 54776.53 88888.00 2014-03-25 18:45:22.375 084 12478.65 59.65 54776.55 88888.00 2014-03-25 18:45:22.500 084 12478.62 59.65 54776.53 88888.00 2014-03-25 18:45:22.625 084 12478.60 59.62 54776.53 88888.00 2014-03-25 18:45:22.750 084 12478.60 59.62 54776.53 88888.00 2014-03-25 18:45:22.875 084 12478.55 59.60 54776.50 88888.00 2014-03-25 18:45:23.000 084 12478.55 59.60 54776.50 88888.00 2014-03-25 18:45:23.125 084 12478.60 59.62 54776.53 88888.00 2014-03-25 18:45:23.250 084 12478.58 59.60 54776.53 88888.00 2014-03-25 18:45:23.375 084 12478.62 59.62 54776.53 88888.00 2014-03-25 18:45:23.500 084 12478.58 59.62 54776.47 88888.00 2014-03-25 18:45:23.625 084 12478.60 59.62 54776.53 88888.00 2014-03-25 18:45:23.750 084 12478.58 59.62 54776.53 88888.00 2014-03-25 18:45:23.875 084 12478.65 59.62 54776.50 88888.00 2014-03-25 18:45:24.000 084 12478.62 59.62 54776.50 88888.00 2014-03-25 18:45:24.125 084 12478.58 59.62 54776.55 88888.00 2014-03-25 18:45:24.250 084 12478.52 59.60 54776.50 88888.00 2014-03-25 18:45:24.375 084 12478.58 59.62 54776.50 88888.00 2014-03-25 18:45:24.500 084 12478.55 59.62 54776.53 88888.00 2014-03-25 18:45:24.625 084 12478.62 59.65 54776.55 88888.00 2014-03-25 18:45:24.750 084 12478.70 59.65 54776.55 88888.00 2014-03-25 18:45:24.875 084 12478.67 59.65 54776.55 88888.00 2014-03-25 18:45:25.000 084 12478.62 59.62 54776.53 88888.00 2014-03-25 18:45:25.125 084 12478.65 59.60 54776.53 88888.00 2014-03-25 18:45:25.250 084 12478.62 59.58 54776.53 88888.00 2014-03-25 18:45:25.375 084 12478.62 59.58 54776.53 88888.00 2014-03-25 18:45:25.500 084 12478.58 59.62 54776.53 88888.00 2014-03-25 18:45:25.625 084 12478.58 59.62 54776.50 88888.00 2014-03-25 18:45:25.750 084 12478.58 59.62 54776.53 88888.00 2014-03-25 18:45:25.875 084 12478.55 59.65 54776.53 88888.00 2014-03-25 18:45:26.000 084 12478.52 59.62 54776.55 88888.00 2014-03-25 18:45:26.125 084 12478.58 59.62 54776.55 88888.00 2014-03-25 18:45:26.250 084 12478.55 59.62 54776.55 88888.00 2014-03-25 18:45:26.375 084 12478.58 59.60 54776.55 88888.00 2014-03-25 18:45:26.500 084 12478.60 59.60 54776.55 88888.00 2014-03-25 18:45:26.625 084 12478.62 59.60 54776.55 88888.00 2014-03-25 18:45:26.750 084 12478.60 59.58 54776.50 88888.00 2014-03-25 18:45:26.875 084 12478.60 59.55 54776.50 88888.00 2014-03-25 18:45:27.000 084 12478.62 59.58 54776.50 88888.00 2014-03-25 18:45:27.125 084 12478.62 59.58 54776.53 88888.00 2014-03-25 18:45:27.250 084 12478.60 59.58 54776.50 88888.00 2014-03-25 18:45:27.375 084 12478.62 59.58 54776.53 88888.00 2014-03-25 18:45:27.500 084 12478.65 59.58 54776.55 88888.00 2014-03-25 18:45:27.625 084 12478.62 59.55 54776.50 88888.00 2014-03-25 18:45:27.750 084 12478.58 59.55 54776.47 88888.00 2014-03-25 18:45:27.875 084 12478.48 59.52 54776.53 88888.00 2014-03-25 18:45:28.000 084 12478.50 59.50 54776.53 88888.00 2014-03-25 18:45:28.125 084 12478.55 59.50 54776.55 88888.00 2014-03-25 18:45:28.250 084 12478.48 59.50 54776.55 88888.00 2014-03-25 18:45:28.375 084 12478.52 59.52 54776.55 88888.00 2014-03-25 18:45:28.500 084 12478.55 59.50 54776.53 88888.00 2014-03-25 18:45:28.625 084 12478.58 59.52 54776.53 88888.00 2014-03-25 18:45:28.750 084 12478.58 59.48 54776.55 88888.00 2014-03-25 18:45:28.875 084 12478.60 59.50 54776.57 88888.00 2014-03-25 18:45:29.000 084 12478.58 59.50 54776.57 88888.00 2014-03-25 18:45:29.125 084 12478.58 59.48 54776.57 88888.00 2014-03-25 18:45:29.250 084 12478.52 59.42 54776.55 88888.00 2014-03-25 18:45:29.375 084 12478.55 59.42 54776.55 88888.00 2014-03-25 18:45:29.500 084 12478.60 59.45 54776.53 88888.00 2014-03-25 18:45:29.625 084 12478.65 59.48 54776.55 88888.00 2014-03-25 18:45:29.750 084 12478.58 59.45 54776.55 88888.00 2014-03-25 18:45:29.875 084 12478.50 59.42 54776.55 88888.00 2014-03-25 18:45:30.000 084 12478.55 59.42 54776.53 88888.00 2014-03-25 18:45:30.125 084 12478.58 59.42 54776.55 88888.00 2014-03-25 18:45:30.250 084 12478.55 59.38 54776.55 88888.00 2014-03-25 18:45:30.375 084 12478.52 59.40 54776.55 88888.00 2014-03-25 18:45:30.500 084 12478.52 59.38 54776.55 88888.00 2014-03-25 18:45:30.625 084 12478.58 59.40 54776.60 88888.00 2014-03-25 18:45:30.750 084 12478.60 59.38 54776.62 88888.00 2014-03-25 18:45:30.875 084 12478.55 59.38 54776.60 88888.00 2014-03-25 18:45:31.000 084 12478.50 59.35 54776.55 88888.00 2014-03-25 18:45:31.125 084 12478.55 59.35 54776.55 88888.00 2014-03-25 18:45:31.250 084 12478.55 59.33 54776.57 88888.00 2014-03-25 18:45:31.375 084 12478.55 59.30 54776.60 88888.00 2014-03-25 18:45:31.500 084 12478.52 59.30 54776.55 88888.00 2014-03-25 18:45:31.625 084 12478.58 59.33 54776.53 88888.00 2014-03-25 18:45:31.750 084 12478.55 59.30 54776.57 88888.00 2014-03-25 18:45:31.875 084 12478.45 59.27 54776.57 88888.00 2014-03-25 18:45:32.000 084 12478.45 59.27 54776.55 88888.00 2014-03-25 18:45:32.125 084 12478.48 59.27 54776.55 88888.00 2014-03-25 18:45:32.250 084 12478.48 59.25 54776.55 88888.00 2014-03-25 18:45:32.375 084 12478.55 59.27 54776.57 88888.00 2014-03-25 18:45:32.500 084 12478.52 59.27 54776.60 88888.00 2014-03-25 18:45:32.625 084 12478.55 59.25 54776.57 88888.00 2014-03-25 18:45:32.750 084 12478.58 59.23 54776.55 88888.00 2014-03-25 18:45:32.875 084 12478.60 59.23 54776.57 88888.00 2014-03-25 18:45:33.000 084 12478.65 59.17 54776.53 88888.00 2014-03-25 18:45:33.125 084 12478.65 59.20 54776.57 88888.00 2014-03-25 18:45:33.250 084 12478.60 59.17 54776.57 88888.00 2014-03-25 18:45:33.375 084 12478.62 59.17 54776.60 88888.00 2014-03-25 18:45:33.500 084 12478.62 59.15 54776.57 88888.00 2014-03-25 18:45:33.625 084 12478.58 59.15 54776.57 88888.00 2014-03-25 18:45:33.750 084 12478.50 59.17 54776.57 88888.00 2014-03-25 18:45:33.875 084 12478.48 59.15 54776.60 88888.00 2014-03-25 18:45:34.000 084 12478.50 59.10 54776.57 88888.00 2014-03-25 18:45:34.125 084 12478.50 59.10 54776.60 88888.00 2014-03-25 18:45:34.250 084 12478.48 59.12 54776.60 88888.00 2014-03-25 18:45:34.375 084 12478.55 59.12 54776.60 88888.00 2014-03-25 18:45:34.500 084 12478.60 59.12 54776.60 88888.00 2014-03-25 18:45:34.625 084 12478.58 59.10 54776.57 88888.00 2014-03-25 18:45:34.750 084 12478.58 59.10 54776.60 88888.00 2014-03-25 18:45:34.875 084 12478.60 59.10 54776.60 88888.00 2014-03-25 18:45:35.000 084 12478.62 59.08 54776.60 88888.00 2014-03-25 18:45:35.125 084 12478.60 59.05 54776.62 88888.00 2014-03-25 18:45:35.250 084 12478.50 59.02 54776.62 88888.00 2014-03-25 18:45:35.375 084 12478.52 59.02 54776.65 88888.00 2014-03-25 18:45:35.500 084 12478.58 59.05 54776.65 88888.00 2014-03-25 18:45:35.625 084 12478.55 59.05 54776.57 88888.00 2014-03-25 18:45:35.750 084 12478.48 59.02 54776.60 88888.00 2014-03-25 18:45:35.875 084 12478.45 59.00 54776.60 88888.00 2014-03-25 18:45:36.000 084 12478.45 59.00 54776.57 88888.00 2014-03-25 18:45:36.125 084 12478.45 58.98 54776.60 88888.00 2014-03-25 18:45:36.250 084 12478.40 58.98 54776.60 88888.00 2014-03-25 18:45:36.375 084 12478.40 58.95 54776.60 88888.00 2014-03-25 18:45:36.500 084 12478.42 58.88 54776.57 88888.00 2014-03-25 18:45:36.625 084 12478.48 58.88 54776.57 88888.00 2014-03-25 18:45:36.750 084 12478.48 58.90 54776.57 88888.00 2014-03-25 18:45:36.875 084 12478.45 58.88 54776.60 88888.00 2014-03-25 18:45:37.000 084 12478.50 58.88 54776.60 88888.00 2014-03-25 18:45:37.125 084 12478.52 58.90 54776.60 88888.00 2014-03-25 18:45:37.250 084 12478.52 58.85 54776.60 88888.00 2014-03-25 18:45:37.375 084 12478.50 58.88 54776.60 88888.00 2014-03-25 18:45:37.500 084 12478.45 58.85 54776.60 88888.00 2014-03-25 18:45:37.625 084 12478.48 58.88 54776.60 88888.00 2014-03-25 18:45:37.750 084 12478.48 58.85 54776.62 88888.00 2014-03-25 18:45:37.875 084 12478.50 58.83 54776.62 88888.00 2014-03-25 18:45:38.000 084 12478.55 58.77 54776.62 88888.00 2014-03-25 18:45:38.125 084 12478.52 58.77 54776.62 88888.00 2014-03-25 18:45:38.250 084 12478.48 58.80 54776.62 88888.00 2014-03-25 18:45:38.375 084 12478.58 58.83 54776.62 88888.00 2014-03-25 18:45:38.500 084 12478.62 58.80 54776.62 88888.00 2014-03-25 18:45:38.625 084 12478.65 58.77 54776.62 88888.00 2014-03-25 18:45:38.750 084 12478.62 58.80 54776.62 88888.00 2014-03-25 18:45:38.875 084 12478.60 58.75 54776.62 88888.00 2014-03-25 18:45:39.000 084 12478.55 58.73 54776.62 88888.00 2014-03-25 18:45:39.125 084 12478.52 58.73 54776.65 88888.00 2014-03-25 18:45:39.250 084 12478.48 58.70 54776.62 88888.00 2014-03-25 18:45:39.375 084 12478.52 58.73 54776.62 88888.00 2014-03-25 18:45:39.500 084 12478.58 58.70 54776.60 88888.00 2014-03-25 18:45:39.625 084 12478.55 58.70 54776.65 88888.00 2014-03-25 18:45:39.750 084 12478.55 58.67 54776.65 88888.00 2014-03-25 18:45:39.875 084 12478.52 58.67 54776.62 88888.00 2014-03-25 18:45:40.000 084 12478.52 58.65 54776.62 88888.00 2014-03-25 18:45:40.125 084 12478.52 58.65 54776.62 88888.00 2014-03-25 18:45:40.250 084 12478.55 58.65 54776.62 88888.00 2014-03-25 18:45:40.375 084 12478.55 58.65 54776.65 88888.00 2014-03-25 18:45:40.500 084 12478.55 58.62 54776.62 88888.00 2014-03-25 18:45:40.625 084 12478.60 58.60 54776.62 88888.00 2014-03-25 18:45:40.750 084 12478.58 58.58 54776.60 88888.00 2014-03-25 18:45:40.875 084 12478.62 58.60 54776.62 88888.00 2014-03-25 18:45:41.000 084 12478.55 58.62 54776.62 88888.00 2014-03-25 18:45:41.125 084 12478.55 58.62 54776.68 88888.00 2014-03-25 18:45:41.250 084 12478.55 58.65 54776.70 88888.00 2014-03-25 18:45:41.375 084 12478.60 58.58 54776.68 88888.00 2014-03-25 18:45:41.500 084 12478.62 58.52 54776.65 88888.00 2014-03-25 18:45:41.625 084 12478.58 58.52 54776.65 88888.00 2014-03-25 18:45:41.750 084 12478.52 58.55 54776.65 88888.00 2014-03-25 18:45:41.875 084 12478.55 58.58 54776.65 88888.00 2014-03-25 18:45:42.000 084 12478.58 58.55 54776.62 88888.00 2014-03-25 18:45:42.125 084 12478.55 58.52 54776.68 88888.00 2014-03-25 18:45:42.250 084 12478.50 58.48 54776.68 88888.00 2014-03-25 18:45:42.375 084 12478.58 58.48 54776.68 88888.00 2014-03-25 18:45:42.500 084 12478.55 58.50 54776.70 88888.00 2014-03-25 18:45:42.625 084 12478.55 58.48 54776.68 88888.00 2014-03-25 18:45:42.750 084 12478.50 58.42 54776.65 88888.00 2014-03-25 18:45:42.875 084 12478.45 58.42 54776.70 88888.00 2014-03-25 18:45:43.000 084 12478.42 58.42 54776.68 88888.00 2014-03-25 18:45:43.125 084 12478.42 58.38 54776.65 88888.00 2014-03-25 18:45:43.250 084 12478.42 58.38 54776.68 88888.00 2014-03-25 18:45:43.375 084 12478.50 58.40 54776.70 88888.00 2014-03-25 18:45:43.500 084 12478.52 58.38 54776.70 88888.00 2014-03-25 18:45:43.625 084 12478.45 58.38 54776.72 88888.00 2014-03-25 18:45:43.750 084 12478.45 58.38 54776.68 88888.00 2014-03-25 18:45:43.875 084 12478.50 58.40 54776.68 88888.00 2014-03-25 18:45:44.000 084 12478.50 58.38 54776.68 88888.00 2014-03-25 18:45:44.125 084 12478.45 58.40 54776.68 88888.00 2014-03-25 18:45:44.250 084 12478.45 58.38 54776.70 88888.00 2014-03-25 18:45:44.375 084 12478.52 58.40 54776.70 88888.00 2014-03-25 18:45:44.500 084 12478.48 58.38 54776.68 88888.00 2014-03-25 18:45:44.625 084 12478.50 58.33 54776.68 88888.00 2014-03-25 18:45:44.750 084 12478.48 58.30 54776.65 88888.00 2014-03-25 18:45:44.875 084 12478.45 58.33 54776.68 88888.00 2014-03-25 18:45:45.000 084 12478.40 58.35 54776.68 88888.00 2014-03-25 18:45:45.125 084 12478.35 58.33 54776.68 88888.00 2014-03-25 18:45:45.250 084 12478.38 58.30 54776.70 88888.00 2014-03-25 18:45:45.375 084 12478.40 58.33 54776.70 88888.00 2014-03-25 18:45:45.500 084 12478.40 58.27 54776.68 88888.00 2014-03-25 18:45:45.625 084 12478.42 58.27 54776.70 88888.00 2014-03-25 18:45:45.750 084 12478.40 58.30 54776.68 88888.00 2014-03-25 18:45:45.875 084 12478.35 58.25 54776.70 88888.00 2014-03-25 18:45:46.000 084 12478.38 58.25 54776.70 88888.00 2014-03-25 18:45:46.125 084 12478.38 58.27 54776.68 88888.00 2014-03-25 18:45:46.250 084 12478.38 58.25 54776.68 88888.00 2014-03-25 18:45:46.375 084 12478.40 58.23 54776.65 88888.00 2014-03-25 18:45:46.500 084 12478.35 58.17 54776.65 88888.00 2014-03-25 18:45:46.625 084 12478.33 58.17 54776.65 88888.00 2014-03-25 18:45:46.750 084 12478.33 58.17 54776.68 88888.00 2014-03-25 18:45:46.875 084 12478.35 58.20 54776.68 88888.00 2014-03-25 18:45:47.000 084 12478.40 58.25 54776.68 88888.00 2014-03-25 18:45:47.125 084 12478.38 58.27 54776.70 88888.00 2014-03-25 18:45:47.250 084 12478.33 58.20 54776.70 88888.00 2014-03-25 18:45:47.375 084 12478.33 58.17 54776.68 88888.00 2014-03-25 18:45:47.500 084 12478.35 58.17 54776.68 88888.00 2014-03-25 18:45:47.625 084 12478.40 58.17 54776.68 88888.00 2014-03-25 18:45:47.750 084 12478.38 58.12 54776.68 88888.00 2014-03-25 18:45:47.875 084 12478.20 58.12 54776.65 88888.00 2014-03-25 18:45:48.000 084 12478.25 58.15 54776.68 88888.00 2014-03-25 18:45:48.125 084 12478.38 58.15 54776.65 88888.00 2014-03-25 18:45:48.250 084 12478.38 58.15 54776.65 88888.00 2014-03-25 18:45:48.375 084 12478.38 58.17 54776.65 88888.00 2014-03-25 18:45:48.500 084 12478.40 58.15 54776.68 88888.00 2014-03-25 18:45:48.625 084 12478.38 58.15 54776.68 88888.00 2014-03-25 18:45:48.750 084 12478.35 58.12 54776.65 88888.00 2014-03-25 18:45:48.875 084 12478.27 58.12 54776.65 88888.00 2014-03-25 18:45:49.000 084 12478.33 58.12 54776.65 88888.00 2014-03-25 18:45:49.125 084 12478.38 58.12 54776.68 88888.00 2014-03-25 18:45:49.250 084 12478.33 58.12 54776.68 88888.00 2014-03-25 18:45:49.375 084 12478.35 58.15 54776.70 88888.00 2014-03-25 18:45:49.500 084 12478.30 58.15 54776.68 88888.00 2014-03-25 18:45:49.625 084 12478.30 58.15 54776.70 88888.00 2014-03-25 18:45:49.750 084 12478.25 58.12 54776.70 88888.00 2014-03-25 18:45:49.875 084 12478.25 58.05 54776.68 88888.00 2014-03-25 18:45:50.000 084 12478.30 58.05 54776.68 88888.00 2014-03-25 18:45:50.125 084 12478.23 58.08 54776.72 88888.00 2014-03-25 18:45:50.250 084 12478.25 58.10 54776.70 88888.00 2014-03-25 18:45:50.375 084 12478.35 58.12 54776.65 88888.00 2014-03-25 18:45:50.500 084 12478.33 58.10 54776.68 88888.00 2014-03-25 18:45:50.625 084 12478.33 58.08 54776.65 88888.00 2014-03-25 18:45:50.750 084 12478.30 58.10 54776.68 88888.00 2014-03-25 18:45:50.875 084 12478.27 58.08 54776.68 88888.00 2014-03-25 18:45:51.000 084 12478.23 58.08 54776.65 88888.00 2014-03-25 18:45:51.125 084 12478.23 58.10 54776.65 88888.00 2014-03-25 18:45:51.250 084 12478.12 58.05 54776.65 88888.00 2014-03-25 18:45:51.375 084 12478.17 58.05 54776.65 88888.00 2014-03-25 18:45:51.500 084 12478.25 58.05 54776.68 88888.00 2014-03-25 18:45:51.625 084 12478.27 58.08 54776.65 88888.00 2014-03-25 18:45:51.750 084 12478.25 58.08 54776.68 88888.00 2014-03-25 18:45:51.875 084 12478.23 58.05 54776.68 88888.00 2014-03-25 18:45:52.000 084 12478.20 58.05 54776.65 88888.00 2014-03-25 18:45:52.125 084 12478.23 58.08 54776.65 88888.00 2014-03-25 18:45:52.250 084 12478.23 58.08 54776.68 88888.00 2014-03-25 18:45:52.375 084 12478.25 58.10 54776.65 88888.00 2014-03-25 18:45:52.500 084 12478.27 58.08 54776.65 88888.00 2014-03-25 18:45:52.625 084 12478.23 58.10 54776.68 88888.00 2014-03-25 18:45:52.750 084 12478.12 58.10 54776.70 88888.00 2014-03-25 18:45:52.875 084 12478.15 58.10 54776.68 88888.00 2014-03-25 18:45:53.000 084 12478.17 58.08 54776.68 88888.00 2014-03-25 18:45:53.125 084 12478.17 58.05 54776.68 88888.00 2014-03-25 18:45:53.250 084 12478.10 58.05 54776.68 88888.00 2014-03-25 18:45:53.375 084 12478.10 58.08 54776.65 88888.00 2014-03-25 18:45:53.500 084 12478.12 58.10 54776.65 88888.00 2014-03-25 18:45:53.625 084 12478.20 58.10 54776.65 88888.00 2014-03-25 18:45:53.750 084 12478.25 58.08 54776.62 88888.00 2014-03-25 18:45:53.875 084 12478.15 58.08 54776.60 88888.00 2014-03-25 18:45:54.000 084 12478.12 58.08 54776.62 88888.00 2014-03-25 18:45:54.125 084 12478.10 58.08 54776.65 88888.00 2014-03-25 18:45:54.250 084 12478.08 58.10 54776.68 88888.00 2014-03-25 18:45:54.375 084 12478.08 58.12 54776.68 88888.00 2014-03-25 18:45:54.500 084 12478.10 58.12 54776.65 88888.00 2014-03-25 18:45:54.625 084 12478.12 58.12 54776.65 88888.00 2014-03-25 18:45:54.750 084 12478.12 58.12 54776.62 88888.00 2014-03-25 18:45:54.875 084 12478.15 58.12 54776.62 88888.00 2014-03-25 18:45:55.000 084 12478.12 58.12 54776.60 88888.00 2014-03-25 18:45:55.125 084 12478.10 58.12 54776.60 88888.00 2014-03-25 18:45:55.250 084 12478.02 58.12 54776.62 88888.00 2014-03-25 18:45:55.375 084 12478.05 58.12 54776.60 88888.00 2014-03-25 18:45:55.500 084 12478.08 58.10 54776.60 88888.00 2014-03-25 18:45:55.625 084 12478.08 58.12 54776.62 88888.00 2014-03-25 18:45:55.750 084 12478.10 58.17 54776.60 88888.00 2014-03-25 18:45:55.875 084 12478.15 58.15 54776.60 88888.00 2014-03-25 18:45:56.000 084 12478.10 58.15 54776.60 88888.00 2014-03-25 18:45:56.125 084 12478.10 58.17 54776.60 88888.00 2014-03-25 18:45:56.250 084 12478.17 58.17 54776.60 88888.00 2014-03-25 18:45:56.375 084 12478.27 58.20 54776.60 88888.00 2014-03-25 18:45:56.500 084 12478.23 58.20 54776.60 88888.00 2014-03-25 18:45:56.625 084 12478.15 58.15 54776.57 88888.00 2014-03-25 18:45:56.750 084 12478.12 58.17 54776.57 88888.00 2014-03-25 18:45:56.875 084 12478.12 58.15 54776.57 88888.00 2014-03-25 18:45:57.000 084 12478.15 58.20 54776.55 88888.00 2014-03-25 18:45:57.125 084 12478.17 58.20 54776.57 88888.00 2014-03-25 18:45:57.250 084 12478.10 58.20 54776.60 88888.00 2014-03-25 18:45:57.375 084 12478.05 58.25 54776.60 88888.00 2014-03-25 18:45:57.500 084 12478.00 58.25 54776.57 88888.00 2014-03-25 18:45:57.625 084 12478.00 58.27 54776.57 88888.00 2014-03-25 18:45:57.750 084 12478.00 58.25 54776.57 88888.00 2014-03-25 18:45:57.875 084 12478.02 58.25 54776.55 88888.00 2014-03-25 18:45:58.000 084 12478.15 58.25 54776.55 88888.00 2014-03-25 18:45:58.125 084 12478.12 58.25 54776.57 88888.00 2014-03-25 18:45:58.250 084 12478.10 58.25 54776.55 88888.00 2014-03-25 18:45:58.375 084 12478.08 58.23 54776.55 88888.00 2014-03-25 18:45:58.500 084 12478.10 58.25 54776.55 88888.00 2014-03-25 18:45:58.625 084 12478.10 58.27 54776.55 88888.00 2014-03-25 18:45:58.750 084 12478.10 58.30 54776.55 88888.00 2014-03-25 18:45:58.875 084 12478.15 58.30 54776.55 88888.00 2014-03-25 18:45:59.000 084 12478.12 58.30 54776.55 88888.00 2014-03-25 18:45:59.125 084 12478.08 58.33 54776.53 88888.00 2014-03-25 18:45:59.250 084 12478.00 58.33 54776.53 88888.00 2014-03-25 18:45:59.375 084 12477.98 58.33 54776.53 88888.00 2014-03-25 18:45:59.500 084 12477.95 58.30 54776.50 88888.00 2014-03-25 18:45:59.625 084 12478.00 58.33 54776.50 88888.00 2014-03-25 18:45:59.750 084 12478.02 58.35 54776.50 88888.00 2014-03-25 18:45:59.875 084 12478.02 58.38 54776.50 88888.00 2014-03-25 18:46:00.000 084 12477.98 58.35 54776.55 88888.00 2014-03-25 18:46:00.125 084 12477.98 58.35 54776.55 88888.00 2014-03-25 18:46:00.250 084 12477.95 58.38 54776.50 88888.00 2014-03-25 18:46:00.375 084 12477.95 58.35 54776.50 88888.00 2014-03-25 18:46:00.500 084 12478.00 58.35 54776.50 88888.00 2014-03-25 18:46:00.625 084 12478.00 58.38 54776.50 88888.00 2014-03-25 18:46:00.750 084 12478.00 58.42 54776.50 88888.00 2014-03-25 18:46:00.875 084 12477.95 58.40 54776.50 88888.00 2014-03-25 18:46:01.000 084 12477.98 58.40 54776.53 88888.00 2014-03-25 18:46:01.125 084 12478.00 58.40 54776.50 88888.00 2014-03-25 18:46:01.250 084 12477.98 58.40 54776.50 88888.00 2014-03-25 18:46:01.375 084 12477.98 58.40 54776.45 88888.00 2014-03-25 18:46:01.500 084 12477.90 58.40 54776.47 88888.00 2014-03-25 18:46:01.625 084 12477.90 58.40 54776.47 88888.00 2014-03-25 18:46:01.750 084 12477.88 58.42 54776.45 88888.00 2014-03-25 18:46:01.875 084 12477.90 58.42 54776.45 88888.00 2014-03-25 18:46:02.000 084 12478.00 58.45 54776.45 88888.00 2014-03-25 18:46:02.125 084 12478.05 58.50 54776.45 88888.00 2014-03-25 18:46:02.250 084 12477.98 58.45 54776.45 88888.00 2014-03-25 18:46:02.375 084 12477.98 58.45 54776.43 88888.00 2014-03-25 18:46:02.500 084 12477.98 58.48 54776.43 88888.00 2014-03-25 18:46:02.625 084 12478.00 58.45 54776.43 88888.00 2014-03-25 18:46:02.750 084 12478.05 58.50 54776.43 88888.00 2014-03-25 18:46:02.875 084 12478.05 58.45 54776.45 88888.00 2014-03-25 18:46:03.000 084 12477.98 58.48 54776.43 88888.00 2014-03-25 18:46:03.125 084 12477.98 58.48 54776.43 88888.00 2014-03-25 18:46:03.250 084 12478.05 58.48 54776.43 88888.00 2014-03-25 18:46:03.375 084 12478.02 58.50 54776.40 88888.00 2014-03-25 18:46:03.500 084 12478.02 58.50 54776.40 88888.00 2014-03-25 18:46:03.625 084 12478.00 58.52 54776.40 88888.00 2014-03-25 18:46:03.750 084 12478.00 58.55 54776.40 88888.00 2014-03-25 18:46:03.875 084 12478.00 58.55 54776.43 88888.00 2014-03-25 18:46:04.000 084 12478.02 58.55 54776.43 88888.00 2014-03-25 18:46:04.125 084 12478.08 58.58 54776.43 88888.00 2014-03-25 18:46:04.250 084 12478.08 58.60 54776.40 88888.00 2014-03-25 18:46:04.375 084 12478.12 58.55 54776.40 88888.00 2014-03-25 18:46:04.500 084 12478.15 58.55 54776.40 88888.00 2014-03-25 18:46:04.625 084 12478.12 58.58 54776.40 88888.00 2014-03-25 18:46:04.750 084 12478.12 58.58 54776.40 88888.00 2014-03-25 18:46:04.875 084 12478.15 58.58 54776.38 88888.00 2014-03-25 18:46:05.000 084 12478.12 58.55 54776.38 88888.00 2014-03-25 18:46:05.125 084 12478.10 58.60 54776.38 88888.00 2014-03-25 18:46:05.250 084 12478.10 58.58 54776.35 88888.00 2014-03-25 18:46:05.375 084 12478.10 58.55 54776.35 88888.00 2014-03-25 18:46:05.500 084 12478.12 58.58 54776.35 88888.00 2014-03-25 18:46:05.625 084 12478.10 58.62 54776.38 88888.00 2014-03-25 18:46:05.750 084 12478.12 58.62 54776.35 88888.00 2014-03-25 18:46:05.875 084 12478.20 58.60 54776.35 88888.00 2014-03-25 18:46:06.000 084 12478.23 58.60 54776.35 88888.00 2014-03-25 18:46:06.125 084 12478.20 58.60 54776.35 88888.00 2014-03-25 18:46:06.250 084 12478.17 58.65 54776.38 88888.00 2014-03-25 18:46:06.375 084 12478.17 58.65 54776.35 88888.00 2014-03-25 18:46:06.500 084 12478.12 58.62 54776.32 88888.00 2014-03-25 18:46:06.625 084 12478.15 58.65 54776.30 88888.00 2014-03-25 18:46:06.750 084 12478.15 58.73 54776.35 88888.00 2014-03-25 18:46:06.875 084 12478.17 58.70 54776.38 88888.00 2014-03-25 18:46:07.000 084 12478.12 58.70 54776.32 88888.00 2014-03-25 18:46:07.125 084 12478.12 58.67 54776.32 88888.00 2014-03-25 18:46:07.250 084 12478.10 58.67 54776.38 88888.00 2014-03-25 18:46:07.375 084 12478.15 58.70 54776.38 88888.00 2014-03-25 18:46:07.500 084 12478.20 58.73 54776.38 88888.00 2014-03-25 18:46:07.625 084 12478.17 58.70 54776.38 88888.00 2014-03-25 18:46:07.750 084 12478.12 58.70 54776.35 88888.00 2014-03-25 18:46:07.875 084 12478.10 58.70 54776.35 88888.00 2014-03-25 18:46:08.000 084 12478.17 58.70 54776.30 88888.00 2014-03-25 18:46:08.125 084 12478.23 58.70 54776.30 88888.00 2014-03-25 18:46:08.250 084 12478.23 58.67 54776.32 88888.00 2014-03-25 18:46:08.375 084 12478.27 58.70 54776.32 88888.00 2014-03-25 18:46:08.500 084 12478.27 58.70 54776.32 88888.00 2014-03-25 18:46:08.625 084 12478.25 58.67 54776.30 88888.00 2014-03-25 18:46:08.750 084 12478.25 58.67 54776.30 88888.00 2014-03-25 18:46:08.875 084 12478.20 58.67 54776.32 88888.00 2014-03-25 18:46:09.000 084 12478.17 58.65 54776.30 88888.00 2014-03-25 18:46:09.125 084 12478.20 58.67 54776.32 88888.00 2014-03-25 18:46:09.250 084 12478.23 58.67 54776.32 88888.00 2014-03-25 18:46:09.375 084 12478.25 58.73 54776.32 88888.00 2014-03-25 18:46:09.500 084 12478.20 58.70 54776.32 88888.00 2014-03-25 18:46:09.625 084 12478.25 58.67 54776.32 88888.00 2014-03-25 18:46:09.750 084 12478.27 58.70 54776.32 88888.00 2014-03-25 18:46:09.875 084 12478.27 58.73 54776.30 88888.00 2014-03-25 18:46:10.000 084 12478.25 58.75 54776.30 88888.00 2014-03-25 18:46:10.125 084 12478.33 58.75 54776.30 88888.00 2014-03-25 18:46:10.250 084 12478.33 58.73 54776.28 88888.00 2014-03-25 18:46:10.375 084 12478.33 58.73 54776.28 88888.00 2014-03-25 18:46:10.500 084 12478.30 58.73 54776.28 88888.00 2014-03-25 18:46:10.625 084 12478.33 58.75 54776.30 88888.00 2014-03-25 18:46:10.750 084 12478.35 58.73 54776.30 88888.00 2014-03-25 18:46:10.875 084 12478.35 58.73 54776.30 88888.00 2014-03-25 18:46:11.000 084 12478.35 58.67 54776.28 88888.00 2014-03-25 18:46:11.125 084 12478.38 58.70 54776.30 88888.00 2014-03-25 18:46:11.250 084 12478.38 58.73 54776.28 88888.00 2014-03-25 18:46:11.375 084 12478.40 58.70 54776.28 88888.00 2014-03-25 18:46:11.500 084 12478.40 58.67 54776.28 88888.00 2014-03-25 18:46:11.625 084 12478.42 58.67 54776.30 88888.00 2014-03-25 18:46:11.750 084 12478.42 58.70 54776.30 88888.00 2014-03-25 18:46:11.875 084 12478.40 58.67 54776.28 88888.00 2014-03-25 18:46:12.000 084 12478.45 58.70 54776.25 88888.00 2014-03-25 18:46:12.125 084 12478.48 58.67 54776.25 88888.00 2014-03-25 18:46:12.250 084 12478.48 58.65 54776.28 88888.00 2014-03-25 18:46:12.375 084 12478.45 58.65 54776.28 88888.00 2014-03-25 18:46:12.500 084 12478.40 58.65 54776.28 88888.00 2014-03-25 18:46:12.625 084 12478.35 58.65 54776.30 88888.00 2014-03-25 18:46:12.750 084 12478.38 58.67 54776.28 88888.00 2014-03-25 18:46:12.875 084 12478.45 58.67 54776.30 88888.00 2014-03-25 18:46:13.000 084 12478.42 58.67 54776.25 88888.00 2014-03-25 18:46:13.125 084 12478.35 58.67 54776.28 88888.00 2014-03-25 18:46:13.250 084 12478.27 58.62 54776.25 88888.00 2014-03-25 18:46:13.375 084 12478.33 58.60 54776.20 88888.00 2014-03-25 18:46:13.500 084 12478.33 58.65 54776.25 88888.00 2014-03-25 18:46:13.625 084 12478.33 58.73 54776.28 88888.00 2014-03-25 18:46:13.750 084 12478.27 58.67 54776.28 88888.00 2014-03-25 18:46:13.875 084 12478.35 58.67 54776.25 88888.00 2014-03-25 18:46:14.000 084 12478.40 58.67 54776.20 88888.00 2014-03-25 18:46:14.125 084 12478.40 58.65 54776.22 88888.00 2014-03-25 18:46:14.250 084 12478.40 58.62 54776.22 88888.00 2014-03-25 18:46:14.375 084 12478.42 58.67 54776.25 88888.00 2014-03-25 18:46:14.500 084 12478.48 58.67 54776.28 88888.00 2014-03-25 18:46:14.625 084 12478.45 58.65 54776.25 88888.00 2014-03-25 18:46:14.750 084 12478.40 58.62 54776.25 88888.00 2014-03-25 18:46:14.875 084 12478.48 58.60 54776.28 88888.00 2014-03-25 18:46:15.000 084 12478.50 58.60 54776.25 88888.00 2014-03-25 18:46:15.125 084 12478.58 58.58 54776.25 88888.00 2014-03-25 18:46:15.250 084 12478.52 58.58 54776.28 88888.00 2014-03-25 18:46:15.375 084 12478.52 58.65 54776.28 88888.00 2014-03-25 18:46:15.500 084 12478.48 58.62 54776.30 88888.00 2014-03-25 18:46:15.625 084 12478.50 58.60 54776.28 88888.00 2014-03-25 18:46:15.750 084 12478.55 58.60 54776.28 88888.00 2014-03-25 18:46:15.875 084 12478.50 58.58 54776.28 88888.00 2014-03-25 18:46:16.000 084 12478.48 58.55 54776.25 88888.00 2014-03-25 18:46:16.125 084 12478.48 58.55 54776.25 88888.00 2014-03-25 18:46:16.250 084 12478.55 58.52 54776.28 88888.00 2014-03-25 18:46:16.375 084 12478.60 58.52 54776.30 88888.00 2014-03-25 18:46:16.500 084 12478.58 58.50 54776.28 88888.00 2014-03-25 18:46:16.625 084 12478.60 58.50 54776.25 88888.00 2014-03-25 18:46:16.750 084 12478.58 58.48 54776.25 88888.00 2014-03-25 18:46:16.875 084 12478.50 58.45 54776.25 88888.00 2014-03-25 18:46:17.000 084 12478.52 58.50 54776.25 88888.00 2014-03-25 18:46:17.125 084 12478.58 58.50 54776.28 88888.00 2014-03-25 18:46:17.250 084 12478.58 58.48 54776.28 88888.00 2014-03-25 18:46:17.375 084 12478.62 58.50 54776.28 88888.00 2014-03-25 18:46:17.500 084 12478.62 58.50 54776.25 88888.00 2014-03-25 18:46:17.625 084 12478.58 58.48 54776.22 88888.00 2014-03-25 18:46:17.750 084 12478.60 58.48 54776.28 88888.00 2014-03-25 18:46:17.875 084 12478.62 58.50 54776.32 88888.00 2014-03-25 18:46:18.000 084 12478.73 58.50 54776.32 88888.00 2014-03-25 18:46:18.125 084 12478.73 58.50 54776.32 88888.00 2014-03-25 18:46:18.250 084 12478.62 58.48 54776.30 88888.00 2014-03-25 18:46:18.375 084 12478.55 58.45 54776.28 88888.00 2014-03-25 18:46:18.500 084 12478.50 58.42 54776.28 88888.00 2014-03-25 18:46:18.625 084 12478.48 58.45 54776.30 88888.00 2014-03-25 18:46:18.750 084 12478.45 58.40 54776.30 88888.00 2014-03-25 18:46:18.875 084 12478.48 58.42 54776.30 88888.00 2014-03-25 18:46:19.000 084 12478.55 58.38 54776.32 88888.00 2014-03-25 18:46:19.125 084 12478.58 58.40 54776.32 88888.00 2014-03-25 18:46:19.250 084 12478.58 58.38 54776.30 88888.00 2014-03-25 18:46:19.375 084 12478.60 58.38 54776.30 88888.00 2014-03-25 18:46:19.500 084 12478.58 58.35 54776.28 88888.00 2014-03-25 18:46:19.625 084 12478.62 58.38 54776.28 88888.00 2014-03-25 18:46:19.750 084 12478.60 58.35 54776.30 88888.00 2014-03-25 18:46:19.875 084 12478.50 58.38 54776.28 88888.00 2014-03-25 18:46:20.000 084 12478.45 58.38 54776.32 88888.00 2014-03-25 18:46:20.125 084 12478.42 58.35 54776.32 88888.00 2014-03-25 18:46:20.250 084 12478.52 58.35 54776.32 88888.00 2014-03-25 18:46:20.375 084 12478.60 58.35 54776.32 88888.00 2014-03-25 18:46:20.500 084 12478.52 58.38 54776.32 88888.00 2014-03-25 18:46:20.625 084 12478.48 58.38 54776.32 88888.00 2014-03-25 18:46:20.750 084 12478.48 58.35 54776.32 88888.00 2014-03-25 18:46:20.875 084 12478.45 58.33 54776.35 88888.00 2014-03-25 18:46:21.000 084 12478.45 58.33 54776.32 88888.00 2014-03-25 18:46:21.125 084 12478.55 58.30 54776.30 88888.00 2014-03-25 18:46:21.250 084 12478.55 58.30 54776.32 88888.00 2014-03-25 18:46:21.375 084 12478.58 58.30 54776.32 88888.00 2014-03-25 18:46:21.500 084 12478.55 58.33 54776.35 88888.00 2014-03-25 18:46:21.625 084 12478.65 58.33 54776.35 88888.00 2014-03-25 18:46:21.750 084 12478.62 58.27 54776.32 88888.00 2014-03-25 18:46:21.875 084 12478.55 58.25 54776.32 88888.00 2014-03-25 18:46:22.000 084 12478.50 58.25 54776.30 88888.00 2014-03-25 18:46:22.125 084 12478.52 58.27 54776.30 88888.00 2014-03-25 18:46:22.250 084 12478.58 58.25 54776.35 88888.00 2014-03-25 18:46:22.375 084 12478.55 58.25 54776.32 88888.00 2014-03-25 18:46:22.500 084 12478.55 58.23 54776.32 88888.00 2014-03-25 18:46:22.625 084 12478.58 58.23 54776.30 88888.00 2014-03-25 18:46:22.750 084 12478.65 58.25 54776.32 88888.00 2014-03-25 18:46:22.875 084 12478.62 58.20 54776.30 88888.00 2014-03-25 18:46:23.000 084 12478.55 58.17 54776.28 88888.00 2014-03-25 18:46:23.125 084 12478.58 58.17 54776.32 88888.00 2014-03-25 18:46:23.250 084 12478.58 58.15 54776.35 88888.00 2014-03-25 18:46:23.375 084 12478.58 58.17 54776.32 88888.00 2014-03-25 18:46:23.500 084 12478.58 58.20 54776.40 88888.00 2014-03-25 18:46:23.625 084 12478.55 58.17 54776.38 88888.00 2014-03-25 18:46:23.750 084 12478.55 58.15 54776.35 88888.00 2014-03-25 18:46:23.875 084 12478.60 58.12 54776.32 88888.00 2014-03-25 18:46:24.000 084 12478.62 58.12 54776.35 88888.00 2014-03-25 18:46:24.125 084 12478.58 58.15 54776.35 88888.00 2014-03-25 18:46:24.250 084 12478.48 58.17 54776.35 88888.00 2014-03-25 18:46:24.375 084 12478.45 58.17 54776.35 88888.00 2014-03-25 18:46:24.500 084 12478.40 58.15 54776.32 88888.00 2014-03-25 18:46:24.625 084 12478.40 58.10 54776.32 88888.00 2014-03-25 18:46:24.750 084 12478.48 58.10 54776.32 88888.00 2014-03-25 18:46:24.875 084 12478.48 58.10 54776.32 88888.00 2014-03-25 18:46:25.000 084 12478.48 58.08 54776.30 88888.00 2014-03-25 18:46:25.125 084 12478.45 58.08 54776.38 88888.00 2014-03-25 18:46:25.250 084 12478.50 58.08 54776.38 88888.00 2014-03-25 18:46:25.375 084 12478.58 58.08 54776.38 88888.00 2014-03-25 18:46:25.500 084 12478.45 58.05 54776.35 88888.00 2014-03-25 18:46:25.625 084 12478.45 58.02 54776.38 88888.00 2014-03-25 18:46:25.750 084 12478.50 58.08 54776.40 88888.00 2014-03-25 18:46:25.875 084 12478.55 58.02 54776.38 88888.00 2014-03-25 18:46:26.000 084 12478.60 58.02 54776.38 88888.00 2014-03-25 18:46:26.125 084 12478.60 58.00 54776.38 88888.00 2014-03-25 18:46:26.250 084 12478.58 58.02 54776.38 88888.00 2014-03-25 18:46:26.375 084 12478.55 58.02 54776.38 88888.00 2014-03-25 18:46:26.500 084 12478.45 58.00 54776.40 88888.00 2014-03-25 18:46:26.625 084 12478.52 58.02 54776.38 88888.00 2014-03-25 18:46:26.750 084 12478.60 58.02 54776.38 88888.00 2014-03-25 18:46:26.875 084 12478.58 58.02 54776.35 88888.00 2014-03-25 18:46:27.000 084 12478.52 58.02 54776.38 88888.00 2014-03-25 18:46:27.125 084 12478.50 58.00 54776.38 88888.00 2014-03-25 18:46:27.250 084 12478.48 58.00 54776.35 88888.00 2014-03-25 18:46:27.375 084 12478.45 58.00 54776.35 88888.00 2014-03-25 18:46:27.500 084 12478.42 57.95 54776.38 88888.00 2014-03-25 18:46:27.625 084 12478.42 57.98 54776.43 88888.00 2014-03-25 18:46:27.750 084 12478.42 57.98 54776.43 88888.00 2014-03-25 18:46:27.875 084 12478.45 57.98 54776.40 88888.00 2014-03-25 18:46:28.000 084 12478.52 57.95 54776.38 88888.00 2014-03-25 18:46:28.125 084 12478.55 57.95 54776.40 88888.00 2014-03-25 18:46:28.250 084 12478.50 57.90 54776.40 88888.00 2014-03-25 18:46:28.375 084 12478.50 57.90 54776.40 88888.00 2014-03-25 18:46:28.500 084 12478.42 57.88 54776.40 88888.00 2014-03-25 18:46:28.625 084 12478.42 57.85 54776.40 88888.00 2014-03-25 18:46:28.750 084 12478.45 57.88 54776.38 88888.00 2014-03-25 18:46:28.875 084 12478.42 57.88 54776.40 88888.00 2014-03-25 18:46:29.000 084 12478.40 57.90 54776.38 88888.00 2014-03-25 18:46:29.125 084 12478.35 57.88 54776.40 88888.00 2014-03-25 18:46:29.250 084 12478.27 57.85 54776.40 88888.00 2014-03-25 18:46:29.375 084 12478.27 57.85 54776.40 88888.00 2014-03-25 18:46:29.500 084 12478.38 57.88 54776.43 88888.00 2014-03-25 18:46:29.625 084 12478.38 57.88 54776.40 88888.00 2014-03-25 18:46:29.750 084 12478.40 57.85 54776.40 88888.00 2014-03-25 18:46:29.875 084 12478.35 57.80 54776.35 88888.00 2014-03-25 18:46:30.000 084 12478.38 57.77 54776.35 88888.00 2014-03-25 18:46:30.125 084 12478.40 57.83 54776.40 88888.00 2014-03-25 18:46:30.250 084 12478.40 57.83 54776.45 88888.00 2014-03-25 18:46:30.375 084 12478.42 57.83 54776.43 88888.00 2014-03-25 18:46:30.500 084 12478.40 57.80 54776.43 88888.00 2014-03-25 18:46:30.625 084 12478.38 57.83 54776.45 88888.00 2014-03-25 18:46:30.750 084 12478.38 57.83 54776.43 88888.00 2014-03-25 18:46:30.875 084 12478.40 57.80 54776.43 88888.00 2014-03-25 18:46:31.000 084 12478.42 57.80 54776.40 88888.00 2014-03-25 18:46:31.125 084 12478.38 57.80 54776.43 88888.00 2014-03-25 18:46:31.250 084 12478.33 57.77 54776.43 88888.00 2014-03-25 18:46:31.375 084 12478.35 57.80 54776.43 88888.00 2014-03-25 18:46:31.500 084 12478.38 57.77 54776.45 88888.00 2014-03-25 18:46:31.625 084 12478.38 57.75 54776.40 88888.00 2014-03-25 18:46:31.750 084 12478.40 57.77 54776.45 88888.00 2014-03-25 18:46:31.875 084 12478.35 57.77 54776.45 88888.00 2014-03-25 18:46:32.000 084 12478.30 57.75 54776.45 88888.00 2014-03-25 18:46:32.125 084 12478.25 57.75 54776.47 88888.00 2014-03-25 18:46:32.250 084 12478.20 57.73 54776.47 88888.00 2014-03-25 18:46:32.375 084 12478.27 57.73 54776.47 88888.00 2014-03-25 18:46:32.500 084 12478.27 57.73 54776.45 88888.00 2014-03-25 18:46:32.625 084 12478.23 57.75 54776.43 88888.00 2014-03-25 18:46:32.750 084 12478.20 57.75 54776.43 88888.00 2014-03-25 18:46:32.875 084 12478.23 57.75 54776.45 88888.00 2014-03-25 18:46:33.000 084 12478.33 57.77 54776.45 88888.00 2014-03-25 18:46:33.125 084 12478.23 57.73 54776.43 88888.00 2014-03-25 18:46:33.250 084 12478.20 57.70 54776.40 88888.00 2014-03-25 18:46:33.375 084 12478.25 57.67 54776.43 88888.00 2014-03-25 18:46:33.500 084 12478.27 57.67 54776.43 88888.00 2014-03-25 18:46:33.625 084 12478.27 57.73 54776.43 88888.00 2014-03-25 18:46:33.750 084 12478.33 57.73 54776.43 88888.00 2014-03-25 18:46:33.875 084 12478.33 57.70 54776.43 88888.00 2014-03-25 18:46:34.000 084 12478.27 57.70 54776.40 88888.00 2014-03-25 18:46:34.125 084 12478.23 57.67 54776.40 88888.00 2014-03-25 18:46:34.250 084 12478.23 57.70 54776.45 88888.00 2014-03-25 18:46:34.375 084 12478.25 57.67 54776.45 88888.00 2014-03-25 18:46:34.500 084 12478.23 57.70 54776.45 88888.00 2014-03-25 18:46:34.625 084 12478.25 57.67 54776.45 88888.00 2014-03-25 18:46:34.750 084 12478.25 57.65 54776.45 88888.00 2014-03-25 18:46:34.875 084 12478.25 57.67 54776.45 88888.00 2014-03-25 18:46:35.000 084 12478.33 57.70 54776.45 88888.00 2014-03-25 18:46:35.125 084 12478.35 57.70 54776.45 88888.00 2014-03-25 18:46:35.250 084 12478.25 57.65 54776.45 88888.00 2014-03-25 18:46:35.375 084 12478.25 57.67 54776.45 88888.00 2014-03-25 18:46:35.500 084 12478.25 57.67 54776.45 88888.00 2014-03-25 18:46:35.625 084 12478.30 57.67 54776.47 88888.00 2014-03-25 18:46:35.750 084 12478.27 57.67 54776.45 88888.00 2014-03-25 18:46:35.875 084 12478.20 57.67 54776.45 88888.00 2014-03-25 18:46:36.000 084 12478.27 57.67 54776.43 88888.00 2014-03-25 18:46:36.125 084 12478.33 57.62 54776.45 88888.00 2014-03-25 18:46:36.250 084 12478.30 57.62 54776.45 88888.00 2014-03-25 18:46:36.375 084 12478.23 57.67 54776.45 88888.00 2014-03-25 18:46:36.500 084 12478.20 57.67 54776.45 88888.00 2014-03-25 18:46:36.625 084 12478.23 57.67 54776.43 88888.00 2014-03-25 18:46:36.750 084 12478.23 57.70 54776.43 88888.00 2014-03-25 18:46:36.875 084 12478.25 57.67 54776.43 88888.00 2014-03-25 18:46:37.000 084 12478.27 57.70 54776.45 88888.00 2014-03-25 18:46:37.125 084 12478.20 57.70 54776.43 88888.00 2014-03-25 18:46:37.250 084 12478.12 57.62 54776.43 88888.00 2014-03-25 18:46:37.375 084 12478.10 57.65 54776.40 88888.00 2014-03-25 18:46:37.500 084 12478.15 57.65 54776.40 88888.00 2014-03-25 18:46:37.625 084 12478.20 57.67 54776.40 88888.00 2014-03-25 18:46:37.750 084 12478.20 57.65 54776.43 88888.00 2014-03-25 18:46:37.875 084 12478.15 57.65 54776.40 88888.00 2014-03-25 18:46:38.000 084 12478.12 57.65 54776.38 88888.00 2014-03-25 18:46:38.125 084 12478.20 57.67 54776.45 88888.00 2014-03-25 18:46:38.250 084 12478.25 57.65 54776.43 88888.00 2014-03-25 18:46:38.375 084 12478.27 57.65 54776.40 88888.00 2014-03-25 18:46:38.500 084 12478.23 57.65 54776.40 88888.00 2014-03-25 18:46:38.625 084 12478.15 57.65 54776.40 88888.00 2014-03-25 18:46:38.750 084 12478.17 57.65 54776.43 88888.00 2014-03-25 18:46:38.875 084 12478.23 57.70 54776.43 88888.00 2014-03-25 18:46:39.000 084 12478.25 57.73 54776.43 88888.00 2014-03-25 18:46:39.125 084 12478.23 57.67 54776.45 88888.00 2014-03-25 18:46:39.250 084 12478.20 57.67 54776.45 88888.00 2014-03-25 18:46:39.375 084 12478.25 57.67 54776.43 88888.00 2014-03-25 18:46:39.500 084 12478.33 57.70 54776.43 88888.00 2014-03-25 18:46:39.625 084 12478.33 57.73 54776.40 88888.00 2014-03-25 18:46:39.750 084 12478.25 57.70 54776.38 88888.00 2014-03-25 18:46:39.875 084 12478.17 57.70 54776.38 88888.00 2014-03-25 18:46:40.000 084 12478.17 57.70 54776.40 88888.00 2014-03-25 18:46:40.125 084 12478.20 57.70 54776.38 88888.00 2014-03-25 18:46:40.250 084 12478.17 57.67 54776.40 88888.00 2014-03-25 18:46:40.375 084 12478.23 57.73 54776.40 88888.00 2014-03-25 18:46:40.500 084 12478.23 57.70 54776.43 88888.00 2014-03-25 18:46:40.625 084 12478.23 57.70 54776.43 88888.00 2014-03-25 18:46:40.750 084 12478.17 57.70 54776.38 88888.00 2014-03-25 18:46:40.875 084 12478.12 57.73 54776.38 88888.00 2014-03-25 18:46:41.000 084 12478.12 57.73 54776.40 88888.00 2014-03-25 18:46:41.125 084 12478.12 57.73 54776.40 88888.00 2014-03-25 18:46:41.250 084 12478.12 57.75 54776.40 88888.00 2014-03-25 18:46:41.375 084 12478.23 57.77 54776.38 88888.00 2014-03-25 18:46:41.500 084 12478.25 57.75 54776.38 88888.00 2014-03-25 18:46:41.625 084 12478.20 57.73 54776.43 88888.00 2014-03-25 18:46:41.750 084 12478.17 57.77 54776.40 88888.00 2014-03-25 18:46:41.875 084 12478.25 57.77 54776.38 88888.00 2014-03-25 18:46:42.000 084 12478.25 57.77 54776.38 88888.00 2014-03-25 18:46:42.125 084 12478.20 57.77 54776.40 88888.00 2014-03-25 18:46:42.250 084 12478.15 57.77 54776.40 88888.00 2014-03-25 18:46:42.375 084 12478.12 57.75 54776.35 88888.00 2014-03-25 18:46:42.500 084 12478.15 57.73 54776.30 88888.00 2014-03-25 18:46:42.625 084 12478.17 57.73 54776.30 88888.00 2014-03-25 18:46:42.750 084 12478.20 57.73 54776.30 88888.00 2014-03-25 18:46:42.875 084 12478.15 57.73 54776.32 88888.00 2014-03-25 18:46:43.000 084 12478.20 57.75 54776.35 88888.00 2014-03-25 18:46:43.125 084 12478.33 57.77 54776.35 88888.00 2014-03-25 18:46:43.250 084 12478.33 57.75 54776.40 88888.00 2014-03-25 18:46:43.375 084 12478.35 57.75 54776.38 88888.00 2014-03-25 18:46:43.500 084 12478.25 57.77 54776.32 88888.00 2014-03-25 18:46:43.625 084 12478.23 57.80 54776.32 88888.00 2014-03-25 18:46:43.750 084 12478.23 57.80 54776.32 88888.00 2014-03-25 18:46:43.875 084 12478.23 57.83 54776.32 88888.00 2014-03-25 18:46:44.000 084 12478.23 57.80 54776.30 88888.00 2014-03-25 18:46:44.125 084 12478.23 57.77 54776.32 88888.00 2014-03-25 18:46:44.250 084 12478.25 57.80 54776.32 88888.00 2014-03-25 18:46:44.375 084 12478.25 57.83 54776.32 88888.00 2014-03-25 18:46:44.500 084 12478.17 57.83 54776.32 88888.00 2014-03-25 18:46:44.625 084 12478.20 57.85 54776.32 88888.00 2014-03-25 18:46:44.750 084 12478.23 57.85 54776.32 88888.00 2014-03-25 18:46:44.875 084 12478.17 57.85 54776.32 88888.00 2014-03-25 18:46:45.000 084 12478.23 57.83 54776.32 88888.00 2014-03-25 18:46:45.125 084 12478.23 57.85 54776.35 88888.00 2014-03-25 18:46:45.250 084 12478.20 57.85 54776.32 88888.00 2014-03-25 18:46:45.375 084 12478.12 57.85 54776.28 88888.00 2014-03-25 18:46:45.500 084 12478.15 57.83 54776.30 88888.00 2014-03-25 18:46:45.625 084 12478.15 57.83 54776.28 88888.00 2014-03-25 18:46:45.750 084 12478.17 57.83 54776.30 88888.00 2014-03-25 18:46:45.875 084 12478.25 57.85 54776.30 88888.00 2014-03-25 18:46:46.000 084 12478.25 57.88 54776.28 88888.00 2014-03-25 18:46:46.125 084 12478.17 57.88 54776.28 88888.00 2014-03-25 18:46:46.250 084 12478.12 57.88 54776.32 88888.00 2014-03-25 18:46:46.375 084 12478.10 57.90 54776.30 88888.00 2014-03-25 18:46:46.500 084 12478.12 57.85 54776.28 88888.00 2014-03-25 18:46:46.625 084 12478.12 57.85 54776.28 88888.00 2014-03-25 18:46:46.750 084 12478.17 57.88 54776.30 88888.00 2014-03-25 18:46:46.875 084 12478.20 57.92 54776.28 88888.00 2014-03-25 18:46:47.000 084 12478.12 57.95 54776.25 88888.00 2014-03-25 18:46:47.125 084 12478.05 57.98 54776.30 88888.00 2014-03-25 18:46:47.250 084 12478.08 57.95 54776.32 88888.00 2014-03-25 18:46:47.375 084 12478.10 57.95 54776.30 88888.00 2014-03-25 18:46:47.500 084 12478.10 57.95 54776.28 88888.00 2014-03-25 18:46:47.625 084 12478.12 58.00 54776.30 88888.00 2014-03-25 18:46:47.750 084 12478.15 58.00 54776.30 88888.00 2014-03-25 18:46:47.875 084 12478.15 57.98 54776.30 88888.00 2014-03-25 18:46:48.000 084 12478.12 57.95 54776.25 88888.00 2014-03-25 18:46:48.125 084 12478.10 57.95 54776.25 88888.00 2014-03-25 18:46:48.250 084 12478.12 57.98 54776.30 88888.00 2014-03-25 18:46:48.375 084 12478.10 57.98 54776.30 88888.00 2014-03-25 18:46:48.500 084 12478.08 58.00 54776.28 88888.00 2014-03-25 18:46:48.625 084 12478.08 58.00 54776.25 88888.00 2014-03-25 18:46:48.750 084 12478.08 57.98 54776.22 88888.00 2014-03-25 18:46:48.875 084 12478.10 57.98 54776.20 88888.00 2014-03-25 18:46:49.000 084 12478.10 58.00 54776.20 88888.00 2014-03-25 18:46:49.125 084 12478.12 58.00 54776.28 88888.00 2014-03-25 18:46:49.250 084 12478.10 58.02 54776.28 88888.00 2014-03-25 18:46:49.375 084 12478.12 58.02 54776.25 88888.00 2014-03-25 18:46:49.500 084 12478.23 58.02 54776.25 88888.00 2014-03-25 18:46:49.625 084 12478.20 58.05 54776.28 88888.00 2014-03-25 18:46:49.750 084 12478.12 58.00 54776.30 88888.00 2014-03-25 18:46:49.875 084 12478.10 58.05 54776.28 88888.00 2014-03-25 18:46:50.000 084 12478.02 58.00 54776.22 88888.00 2014-03-25 18:46:50.125 084 12478.00 58.02 54776.25 88888.00 2014-03-25 18:46:50.250 084 12477.98 58.00 54776.25 88888.00 2014-03-25 18:46:50.375 084 12478.02 58.02 54776.25 88888.00 2014-03-25 18:46:50.500 084 12478.02 58.05 54776.28 88888.00 2014-03-25 18:46:50.625 084 12478.00 58.05 54776.22 88888.00 2014-03-25 18:46:50.750 084 12478.00 58.05 54776.22 88888.00 2014-03-25 18:46:50.875 084 12478.10 58.02 54776.22 88888.00 2014-03-25 18:46:51.000 084 12478.20 58.02 54776.22 88888.00 2014-03-25 18:46:51.125 084 12478.17 58.05 54776.22 88888.00 2014-03-25 18:46:51.250 084 12478.08 58.05 54776.22 88888.00 2014-03-25 18:46:51.375 084 12478.08 58.08 54776.22 88888.00 2014-03-25 18:46:51.500 084 12478.12 58.05 54776.22 88888.00 2014-03-25 18:46:51.625 084 12478.08 58.05 54776.22 88888.00 2014-03-25 18:46:51.750 084 12478.10 58.10 54776.25 88888.00 2014-03-25 18:46:51.875 084 12478.15 58.12 54776.22 88888.00 2014-03-25 18:46:52.000 084 12478.12 58.05 54776.20 88888.00 2014-03-25 18:46:52.125 084 12478.10 58.05 54776.20 88888.00 2014-03-25 18:46:52.250 084 12478.08 58.08 54776.25 88888.00 2014-03-25 18:46:52.375 084 12478.02 58.10 54776.28 88888.00 2014-03-25 18:46:52.500 084 12478.05 58.10 54776.25 88888.00 2014-03-25 18:46:52.625 084 12478.08 58.08 54776.20 88888.00 2014-03-25 18:46:52.750 084 12478.08 58.08 54776.22 88888.00 2014-03-25 18:46:52.875 084 12478.05 58.08 54776.22 88888.00 2014-03-25 18:46:53.000 084 12478.05 58.10 54776.20 88888.00 2014-03-25 18:46:53.125 084 12478.00 58.10 54776.20 88888.00 2014-03-25 18:46:53.250 084 12477.92 58.05 54776.22 88888.00 2014-03-25 18:46:53.375 084 12477.98 58.10 54776.22 88888.00 2014-03-25 18:46:53.500 084 12477.90 58.12 54776.22 88888.00 2014-03-25 18:46:53.625 084 12477.90 58.12 54776.20 88888.00 2014-03-25 18:46:53.750 084 12477.95 58.15 54776.20 88888.00 2014-03-25 18:46:53.875 084 12477.92 58.12 54776.20 88888.00 2014-03-25 18:46:54.000 084 12477.90 58.10 54776.18 88888.00 2014-03-25 18:46:54.125 084 12477.90 58.10 54776.18 88888.00 2014-03-25 18:46:54.250 084 12477.88 58.12 54776.20 88888.00 2014-03-25 18:46:54.375 084 12477.88 58.12 54776.20 88888.00 2014-03-25 18:46:54.500 084 12477.88 58.12 54776.20 88888.00 2014-03-25 18:46:54.625 084 12477.92 58.10 54776.22 88888.00 2014-03-25 18:46:54.750 084 12477.90 58.12 54776.20 88888.00 2014-03-25 18:46:54.875 084 12477.90 58.15 54776.20 88888.00 2014-03-25 18:46:55.000 084 12477.95 58.15 54776.18 88888.00 2014-03-25 18:46:55.125 084 12478.00 58.15 54776.18 88888.00 2014-03-25 18:46:55.250 084 12477.95 58.17 54776.20 88888.00 2014-03-25 18:46:55.375 084 12478.00 58.17 54776.20 88888.00 2014-03-25 18:46:55.500 084 12478.02 58.15 54776.18 88888.00 2014-03-25 18:46:55.625 084 12477.98 58.15 54776.18 88888.00 2014-03-25 18:46:55.750 084 12477.90 58.17 54776.20 88888.00 2014-03-25 18:46:55.875 084 12477.92 58.17 54776.20 88888.00 2014-03-25 18:46:56.000 084 12477.92 58.17 54776.22 88888.00 2014-03-25 18:46:56.125 084 12477.95 58.17 54776.20 88888.00 2014-03-25 18:46:56.250 084 12477.95 58.17 54776.20 88888.00 2014-03-25 18:46:56.375 084 12477.95 58.17 54776.20 88888.00 2014-03-25 18:46:56.500 084 12477.98 58.20 54776.20 88888.00 2014-03-25 18:46:56.625 084 12477.95 58.15 54776.18 88888.00 2014-03-25 18:46:56.750 084 12477.90 58.17 54776.22 88888.00 2014-03-25 18:46:56.875 084 12477.88 58.23 54776.20 88888.00 2014-03-25 18:46:57.000 084 12477.88 58.25 54776.20 88888.00 2014-03-25 18:46:57.125 084 12477.90 58.25 54776.18 88888.00 2014-03-25 18:46:57.250 084 12477.88 58.23 54776.20 88888.00 2014-03-25 18:46:57.375 084 12477.90 58.23 54776.20 88888.00 2014-03-25 18:46:57.500 084 12477.95 58.25 54776.20 88888.00 2014-03-25 18:46:57.625 084 12478.00 58.23 54776.22 88888.00 2014-03-25 18:46:57.750 084 12477.98 58.23 54776.20 88888.00 2014-03-25 18:46:57.875 084 12477.88 58.20 54776.18 88888.00 2014-03-25 18:46:58.000 084 12477.90 58.25 54776.18 88888.00 2014-03-25 18:46:58.125 084 12477.95 58.25 54776.20 88888.00 2014-03-25 18:46:58.250 084 12477.95 58.23 54776.20 88888.00 2014-03-25 18:46:58.375 084 12477.95 58.20 54776.18 88888.00 2014-03-25 18:46:58.500 084 12477.92 58.20 54776.18 88888.00 2014-03-25 18:46:58.625 084 12477.92 58.25 54776.18 88888.00 2014-03-25 18:46:58.750 084 12477.85 58.25 54776.20 88888.00 2014-03-25 18:46:58.875 084 12477.83 58.23 54776.18 88888.00 2014-03-25 18:46:59.000 084 12477.83 58.20 54776.15 88888.00 2014-03-25 18:46:59.125 084 12477.85 58.23 54776.15 88888.00 2014-03-25 18:46:59.250 084 12477.85 58.23 54776.15 88888.00 2014-03-25 18:46:59.375 084 12477.85 58.23 54776.12 88888.00 2014-03-25 18:46:59.500 084 12477.88 58.20 54776.12 88888.00 2014-03-25 18:46:59.625 084 12477.95 58.20 54776.12 88888.00 2014-03-25 18:46:59.750 084 12477.92 58.17 54776.12 88888.00 2014-03-25 18:46:59.875 084 12477.88 58.20 54776.15 88888.00 2014-03-25 18:47:00.000 084 12477.88 58.20 54776.15 88888.00 2014-03-25 18:47:00.125 084 12477.88 58.23 54776.18 88888.00 2014-03-25 18:47:00.250 084 12477.83 58.20 54776.18 88888.00 2014-03-25 18:47:00.375 084 12477.88 58.20 54776.20 88888.00 2014-03-25 18:47:00.500 084 12477.88 58.17 54776.18 88888.00 2014-03-25 18:47:00.625 084 12477.77 58.20 54776.18 88888.00 2014-03-25 18:47:00.750 084 12477.67 58.17 54776.15 88888.00 2014-03-25 18:47:00.875 084 12477.73 58.20 54776.15 88888.00 2014-03-25 18:47:01.000 084 12477.80 58.17 54776.15 88888.00 2014-03-25 18:47:01.125 084 12477.83 58.17 54776.18 88888.00 2014-03-25 18:47:01.250 084 12477.77 58.17 54776.18 88888.00 2014-03-25 18:47:01.375 084 12477.85 58.23 54776.20 88888.00 2014-03-25 18:47:01.500 084 12477.75 58.20 54776.18 88888.00 2014-03-25 18:47:01.625 084 12477.73 58.17 54776.18 88888.00 2014-03-25 18:47:01.750 084 12477.80 58.23 54776.18 88888.00 2014-03-25 18:47:01.875 084 12477.77 58.20 54776.20 88888.00 2014-03-25 18:47:02.000 084 12477.77 58.15 54776.18 88888.00 2014-03-25 18:47:02.125 084 12477.83 58.15 54776.20 88888.00 2014-03-25 18:47:02.250 084 12477.85 58.15 54776.20 88888.00 2014-03-25 18:47:02.375 084 12477.88 58.15 54776.20 88888.00 2014-03-25 18:47:02.500 084 12477.85 58.12 54776.18 88888.00 2014-03-25 18:47:02.625 084 12477.90 58.15 54776.18 88888.00 2014-03-25 18:47:02.750 084 12477.98 58.12 54776.18 88888.00 2014-03-25 18:47:02.875 084 12477.95 58.12 54776.15 88888.00 2014-03-25 18:47:03.000 084 12477.95 58.17 54776.18 88888.00 2014-03-25 18:47:03.125 084 12477.95 58.12 54776.18 88888.00 2014-03-25 18:47:03.250 084 12477.90 58.10 54776.18 88888.00 2014-03-25 18:47:03.375 084 12477.98 58.12 54776.15 88888.00 2014-03-25 18:47:03.500 084 12477.90 58.08 54776.15 88888.00 2014-03-25 18:47:03.625 084 12477.90 58.05 54776.15 88888.00 2014-03-25 18:47:03.750 084 12477.92 58.08 54776.18 88888.00 2014-03-25 18:47:03.875 084 12477.90 58.10 54776.18 88888.00 2014-03-25 18:47:04.000 084 12477.83 58.10 54776.18 88888.00 2014-03-25 18:47:04.125 084 12477.80 58.08 54776.20 88888.00 2014-03-25 18:47:04.250 084 12477.83 58.08 54776.18 88888.00 2014-03-25 18:47:04.375 084 12477.88 58.08 54776.18 88888.00 2014-03-25 18:47:04.500 084 12477.95 58.08 54776.18 88888.00 2014-03-25 18:47:04.625 084 12477.92 58.08 54776.20 88888.00 2014-03-25 18:47:04.750 084 12477.85 58.05 54776.15 88888.00 2014-03-25 18:47:04.875 084 12477.85 58.05 54776.18 88888.00 2014-03-25 18:47:05.000 084 12477.85 58.00 54776.12 88888.00 2014-03-25 18:47:05.125 084 12477.83 58.02 54776.18 88888.00 2014-03-25 18:47:05.250 084 12477.85 58.05 54776.20 88888.00 2014-03-25 18:47:05.375 084 12477.88 58.02 54776.20 88888.00 2014-03-25 18:47:05.500 084 12477.85 58.00 54776.20 88888.00 2014-03-25 18:47:05.625 084 12477.85 58.00 54776.20 88888.00 2014-03-25 18:47:05.750 084 12477.90 58.02 54776.20 88888.00 2014-03-25 18:47:05.875 084 12477.90 58.00 54776.20 88888.00 2014-03-25 18:47:06.000 084 12477.90 57.98 54776.20 88888.00 2014-03-25 18:47:06.125 084 12477.85 58.00 54776.20 88888.00 2014-03-25 18:47:06.250 084 12477.80 57.98 54776.20 88888.00 2014-03-25 18:47:06.375 084 12477.90 57.98 54776.20 88888.00 2014-03-25 18:47:06.500 084 12477.90 57.98 54776.18 88888.00 2014-03-25 18:47:06.625 084 12477.88 57.98 54776.20 88888.00 2014-03-25 18:47:06.750 084 12477.85 57.98 54776.20 88888.00 2014-03-25 18:47:06.875 084 12477.83 57.95 54776.20 88888.00 2014-03-25 18:47:07.000 084 12477.88 57.90 54776.18 88888.00 2014-03-25 18:47:07.125 084 12477.92 57.90 54776.18 88888.00 2014-03-25 18:47:07.250 084 12477.85 57.90 54776.20 88888.00 2014-03-25 18:47:07.375 084 12477.88 57.92 54776.22 88888.00 2014-03-25 18:47:07.500 084 12477.95 57.92 54776.22 88888.00 2014-03-25 18:47:07.625 084 12477.90 57.92 54776.22 88888.00 2014-03-25 18:47:07.750 084 12477.90 57.90 54776.20 88888.00 2014-03-25 18:47:07.875 084 12477.92 57.85 54776.20 88888.00 2014-03-25 18:47:08.000 084 12478.00 57.85 54776.20 88888.00 2014-03-25 18:47:08.125 084 12477.98 57.83 54776.22 88888.00 2014-03-25 18:47:08.250 084 12477.90 57.85 54776.22 88888.00 2014-03-25 18:47:08.375 084 12477.92 57.85 54776.22 88888.00 2014-03-25 18:47:08.500 084 12477.95 57.85 54776.22 88888.00 2014-03-25 18:47:08.625 084 12477.92 57.85 54776.25 88888.00 2014-03-25 18:47:08.750 084 12477.92 57.80 54776.20 88888.00 2014-03-25 18:47:08.875 084 12478.00 57.80 54776.18 88888.00 2014-03-25 18:47:09.000 084 12478.00 57.80 54776.20 88888.00 2014-03-25 18:47:09.125 084 12477.98 57.80 54776.22 88888.00 2014-03-25 18:47:09.250 084 12478.00 57.80 54776.20 88888.00 2014-03-25 18:47:09.375 084 12478.05 57.77 54776.22 88888.00 2014-03-25 18:47:09.500 084 12478.10 57.80 54776.25 88888.00 2014-03-25 18:47:09.625 084 12478.08 57.75 54776.22 88888.00 2014-03-25 18:47:09.750 084 12478.10 57.75 54776.22 88888.00 2014-03-25 18:47:09.875 084 12478.08 57.75 54776.20 88888.00 2014-03-25 18:47:10.000 084 12478.02 57.75 54776.20 88888.00 2014-03-25 18:47:10.125 084 12477.98 57.75 54776.20 88888.00 2014-03-25 18:47:10.250 084 12477.95 57.73 54776.20 88888.00 2014-03-25 18:47:10.375 084 12478.00 57.73 54776.20 88888.00 2014-03-25 18:47:10.500 084 12478.00 57.73 54776.22 88888.00 2014-03-25 18:47:10.625 084 12478.00 57.65 54776.22 88888.00 2014-03-25 18:47:10.750 084 12478.02 57.67 54776.25 88888.00 2014-03-25 18:47:10.875 084 12478.08 57.70 54776.30 88888.00 2014-03-25 18:47:11.000 084 12478.05 57.67 54776.22 88888.00 2014-03-25 18:47:11.125 084 12478.05 57.67 54776.22 88888.00 2014-03-25 18:47:11.250 084 12478.00 57.65 54776.25 88888.00 2014-03-25 18:47:11.375 084 12478.05 57.67 54776.25 88888.00 2014-03-25 18:47:11.500 084 12478.05 57.67 54776.25 88888.00 2014-03-25 18:47:11.625 084 12478.02 57.67 54776.22 88888.00 2014-03-25 18:47:11.750 084 12478.00 57.67 54776.28 88888.00 2014-03-25 18:47:11.875 084 12478.02 57.65 54776.22 88888.00 2014-03-25 18:47:12.000 084 12478.02 57.65 54776.20 88888.00 2014-03-25 18:47:12.125 084 12478.10 57.62 54776.22 88888.00 2014-03-25 18:47:12.250 084 12478.08 57.62 54776.22 88888.00 2014-03-25 18:47:12.375 084 12478.02 57.65 54776.20 88888.00 2014-03-25 18:47:12.500 084 12478.02 57.65 54776.22 88888.00 2014-03-25 18:47:12.625 084 12478.08 57.67 54776.25 88888.00 2014-03-25 18:47:12.750 084 12478.05 57.62 54776.25 88888.00 2014-03-25 18:47:12.875 084 12477.98 57.60 54776.25 88888.00 2014-03-25 18:47:13.000 084 12477.98 57.60 54776.20 88888.00 2014-03-25 18:47:13.125 084 12478.02 57.60 54776.22 88888.00 2014-03-25 18:47:13.250 084 12478.10 57.58 54776.28 88888.00 2014-03-25 18:47:13.375 084 12478.15 57.60 54776.25 88888.00 2014-03-25 18:47:13.500 084 12478.15 57.62 54776.28 88888.00 2014-03-25 18:47:13.625 084 12478.08 57.62 54776.28 88888.00 2014-03-25 18:47:13.750 084 12477.98 57.60 54776.25 88888.00 2014-03-25 18:47:13.875 084 12477.95 57.60 54776.25 88888.00 2014-03-25 18:47:14.000 084 12477.95 57.58 54776.22 88888.00 2014-03-25 18:47:14.125 084 12477.98 57.55 54776.22 88888.00 2014-03-25 18:47:14.250 084 12478.00 57.52 54776.22 88888.00 2014-03-25 18:47:14.375 084 12478.05 57.55 54776.22 88888.00 2014-03-25 18:47:14.500 084 12478.05 57.58 54776.25 88888.00 2014-03-25 18:47:14.625 084 12478.08 57.55 54776.25 88888.00 2014-03-25 18:47:14.750 084 12478.12 57.52 54776.25 88888.00 2014-03-25 18:47:14.875 084 12478.17 57.52 54776.22 88888.00 2014-03-25 18:47:15.000 084 12478.23 57.52 54776.22 88888.00 2014-03-25 18:47:15.125 084 12478.20 57.52 54776.22 88888.00 2014-03-25 18:47:15.250 084 12478.15 57.48 54776.25 88888.00 2014-03-25 18:47:15.375 084 12478.17 57.50 54776.25 88888.00 2014-03-25 18:47:15.500 084 12478.17 57.45 54776.28 88888.00 2014-03-25 18:47:15.625 084 12478.30 57.50 54776.28 88888.00 2014-03-25 18:47:15.750 084 12478.38 57.48 54776.28 88888.00 2014-03-25 18:47:15.875 084 12478.33 57.48 54776.25 88888.00 2014-03-25 18:47:16.000 084 12478.33 57.45 54776.28 88888.00 2014-03-25 18:47:16.125 084 12478.33 57.45 54776.25 88888.00 2014-03-25 18:47:16.250 084 12478.27 57.45 54776.28 88888.00 2014-03-25 18:47:16.375 084 12478.30 57.45 54776.22 88888.00 2014-03-25 18:47:16.500 084 12478.25 57.42 54776.25 88888.00 2014-03-25 18:47:16.625 084 12478.25 57.42 54776.25 88888.00 2014-03-25 18:47:16.750 084 12478.30 57.38 54776.22 88888.00 2014-03-25 18:47:16.875 084 12478.33 57.38 54776.22 88888.00 2014-03-25 18:47:17.000 084 12478.30 57.40 54776.22 88888.00 2014-03-25 18:47:17.125 084 12478.23 57.35 54776.28 88888.00 2014-03-25 18:47:17.250 084 12478.20 57.30 54776.28 88888.00 2014-03-25 18:47:17.375 084 12478.30 57.30 54776.30 88888.00 2014-03-25 18:47:17.500 084 12478.33 57.30 54776.30 88888.00 2014-03-25 18:47:17.625 084 12478.33 57.30 54776.28 88888.00 2014-03-25 18:47:17.750 084 12478.27 57.27 54776.28 88888.00 2014-03-25 18:47:17.875 084 12478.23 57.27 54776.28 88888.00 2014-03-25 18:47:18.000 084 12478.20 57.30 54776.30 88888.00 2014-03-25 18:47:18.125 084 12478.27 57.33 54776.28 88888.00 2014-03-25 18:47:18.250 084 12478.27 57.25 54776.28 88888.00 2014-03-25 18:47:18.375 084 12478.27 57.23 54776.28 88888.00 2014-03-25 18:47:18.500 084 12478.27 57.27 54776.30 88888.00 2014-03-25 18:47:18.625 084 12478.33 57.27 54776.30 88888.00 2014-03-25 18:47:18.750 084 12478.33 57.23 54776.30 88888.00 2014-03-25 18:47:18.875 084 12478.30 57.20 54776.28 88888.00 2014-03-25 18:47:19.000 084 12478.30 57.23 54776.28 88888.00 2014-03-25 18:47:19.125 084 12478.35 57.20 54776.28 88888.00 2014-03-25 18:47:19.250 084 12478.30 57.17 54776.30 88888.00 2014-03-25 18:47:19.375 084 12478.30 57.17 54776.30 88888.00 2014-03-25 18:47:19.500 084 12478.27 57.17 54776.28 88888.00 2014-03-25 18:47:19.625 084 12478.33 57.15 54776.30 88888.00 2014-03-25 18:47:19.750 084 12478.33 57.15 54776.30 88888.00 2014-03-25 18:47:19.875 084 12478.33 57.15 54776.32 88888.00 2014-03-25 18:47:20.000 084 12478.33 57.17 54776.30 88888.00 2014-03-25 18:47:20.125 084 12478.35 57.15 54776.30 88888.00 2014-03-25 18:47:20.250 084 12478.30 57.08 54776.30 88888.00 2014-03-25 18:47:20.375 084 12478.35 57.10 54776.30 88888.00 2014-03-25 18:47:20.500 084 12478.38 57.12 54776.32 88888.00 2014-03-25 18:47:20.625 084 12478.40 57.15 54776.32 88888.00 2014-03-25 18:47:20.750 084 12478.35 57.12 54776.28 88888.00 2014-03-25 18:47:20.875 084 12478.38 57.10 54776.28 88888.00 2014-03-25 18:47:21.000 084 12478.42 57.08 54776.30 88888.00 2014-03-25 18:47:21.125 084 12478.40 57.10 54776.30 88888.00 2014-03-25 18:47:21.250 084 12478.38 57.05 54776.32 88888.00 2014-03-25 18:47:21.375 084 12478.33 57.10 54776.30 88888.00 2014-03-25 18:47:21.500 084 12478.30 57.05 54776.28 88888.00 2014-03-25 18:47:21.625 084 12478.38 57.08 54776.30 88888.00 2014-03-25 18:47:21.750 084 12478.45 57.08 54776.32 88888.00 2014-03-25 18:47:21.875 084 12478.50 57.02 54776.30 88888.00 2014-03-25 18:47:22.000 084 12478.45 57.00 54776.28 88888.00 2014-03-25 18:47:22.125 084 12478.45 57.02 54776.28 88888.00 2014-03-25 18:47:22.250 084 12478.45 57.02 54776.32 88888.00 2014-03-25 18:47:22.375 084 12478.45 57.05 54776.30 88888.00 2014-03-25 18:47:22.500 084 12478.45 57.05 54776.28 88888.00 2014-03-25 18:47:22.625 084 12478.48 57.00 54776.30 88888.00 2014-03-25 18:47:22.750 084 12478.50 57.00 54776.28 88888.00 2014-03-25 18:47:22.875 084 12478.52 57.02 54776.28 88888.00 2014-03-25 18:47:23.000 084 12478.48 57.00 54776.25 88888.00 2014-03-25 18:47:23.125 084 12478.48 57.02 54776.30 88888.00 2014-03-25 18:47:23.250 084 12478.45 57.00 54776.30 88888.00 2014-03-25 18:47:23.375 084 12478.45 57.00 54776.28 88888.00 2014-03-25 18:47:23.500 084 12478.40 56.98 54776.25 88888.00 2014-03-25 18:47:23.625 084 12478.40 57.00 54776.28 88888.00 2014-03-25 18:47:23.750 084 12478.40 56.98 54776.28 88888.00 2014-03-25 18:47:23.875 084 12478.45 57.00 54776.28 88888.00 2014-03-25 18:47:24.000 084 12478.55 57.00 54776.28 88888.00 2014-03-25 18:47:24.125 084 12478.58 56.98 54776.30 88888.00 2014-03-25 18:47:24.250 084 12478.52 56.95 54776.30 88888.00 2014-03-25 18:47:24.375 084 12478.55 56.90 54776.30 88888.00 2014-03-25 18:47:24.500 084 12478.48 56.92 54776.30 88888.00 2014-03-25 18:47:24.625 084 12478.55 56.95 54776.32 88888.00 2014-03-25 18:47:24.750 084 12478.62 56.98 54776.30 88888.00 2014-03-25 18:47:24.875 084 12478.55 56.95 54776.32 88888.00 2014-03-25 18:47:25.000 084 12478.48 56.92 54776.28 88888.00 2014-03-25 18:47:25.125 084 12478.45 56.98 54776.30 88888.00 2014-03-25 18:47:25.250 084 12478.38 56.95 54776.30 88888.00 2014-03-25 18:47:25.375 084 12478.48 56.95 54776.28 88888.00 2014-03-25 18:47:25.500 084 12478.45 56.90 54776.28 88888.00 2014-03-25 18:47:25.625 084 12478.45 56.90 54776.28 88888.00 2014-03-25 18:47:25.750 084 12478.58 56.92 54776.28 88888.00 2014-03-25 18:47:25.875 084 12478.55 56.92 54776.28 88888.00 2014-03-25 18:47:26.000 084 12478.50 56.90 54776.25 88888.00 2014-03-25 18:47:26.125 084 12478.50 56.88 54776.28 88888.00 2014-03-25 18:47:26.250 084 12478.48 56.88 54776.28 88888.00 2014-03-25 18:47:26.375 084 12478.52 56.88 54776.28 88888.00 2014-03-25 18:47:26.500 084 12478.52 56.88 54776.25 88888.00 2014-03-25 18:47:26.625 084 12478.55 56.90 54776.28 88888.00 2014-03-25 18:47:26.750 084 12478.50 56.90 54776.28 88888.00 2014-03-25 18:47:26.875 084 12478.50 56.88 54776.30 88888.00 2014-03-25 18:47:27.000 084 12478.50 56.85 54776.25 88888.00 2014-03-25 18:47:27.125 084 12478.52 56.83 54776.28 88888.00 2014-03-25 18:47:27.250 084 12478.50 56.85 54776.30 88888.00 2014-03-25 18:47:27.375 084 12478.50 56.88 54776.30 88888.00 2014-03-25 18:47:27.500 084 12478.48 56.88 54776.32 88888.00 2014-03-25 18:47:27.625 084 12478.52 56.88 54776.28 88888.00 2014-03-25 18:47:27.750 084 12478.48 56.90 54776.28 88888.00 2014-03-25 18:47:27.875 084 12478.50 56.88 54776.30 88888.00 2014-03-25 18:47:28.000 084 12478.55 56.88 54776.30 88888.00 2014-03-25 18:47:28.125 084 12478.58 56.88 54776.30 88888.00 2014-03-25 18:47:28.250 084 12478.55 56.83 54776.30 88888.00 2014-03-25 18:47:28.375 084 12478.55 56.88 54776.30 88888.00 2014-03-25 18:47:28.500 084 12478.50 56.85 54776.30 88888.00 2014-03-25 18:47:28.625 084 12478.50 56.85 54776.30 88888.00 2014-03-25 18:47:28.750 084 12478.50 56.85 54776.30 88888.00 2014-03-25 18:47:28.875 084 12478.50 56.85 54776.30 88888.00 2014-03-25 18:47:29.000 084 12478.52 56.88 54776.30 88888.00 2014-03-25 18:47:29.125 084 12478.52 56.85 54776.25 88888.00 2014-03-25 18:47:29.250 084 12478.58 56.83 54776.25 88888.00 2014-03-25 18:47:29.375 084 12478.55 56.85 54776.28 88888.00 2014-03-25 18:47:29.500 084 12478.52 56.90 54776.28 88888.00 2014-03-25 18:47:29.625 084 12478.55 56.88 54776.28 88888.00 2014-03-25 18:47:29.750 084 12478.52 56.85 54776.28 88888.00 2014-03-25 18:47:29.875 084 12478.50 56.88 54776.30 88888.00 2014-03-25 18:47:30.000 084 12478.48 56.90 54776.28 88888.00 2014-03-25 18:47:30.125 084 12478.50 56.85 54776.28 88888.00 2014-03-25 18:47:30.250 084 12478.42 56.80 54776.25 88888.00 2014-03-25 18:47:30.375 084 12478.42 56.83 54776.28 88888.00 2014-03-25 18:47:30.500 084 12478.50 56.83 54776.25 88888.00 2014-03-25 18:47:30.625 084 12478.52 56.83 54776.25 88888.00 2014-03-25 18:47:30.750 084 12478.50 56.83 54776.25 88888.00 2014-03-25 18:47:30.875 084 12478.50 56.85 54776.25 88888.00 2014-03-25 18:47:31.000 084 12478.48 56.88 54776.28 88888.00 2014-03-25 18:47:31.125 084 12478.45 56.85 54776.28 88888.00 2014-03-25 18:47:31.250 084 12478.45 56.83 54776.22 88888.00 2014-03-25 18:47:31.375 084 12478.48 56.85 54776.25 88888.00 2014-03-25 18:47:31.500 084 12478.45 56.88 54776.28 88888.00 2014-03-25 18:47:31.625 084 12478.42 56.85 54776.25 88888.00 2014-03-25 18:47:31.750 084 12478.45 56.88 54776.28 88888.00 2014-03-25 18:47:31.875 084 12478.58 56.90 54776.25 88888.00 2014-03-25 18:47:32.000 084 12478.55 56.85 54776.22 88888.00 2014-03-25 18:47:32.125 084 12478.52 56.85 54776.22 88888.00 2014-03-25 18:47:32.250 084 12478.52 56.85 54776.22 88888.00 2014-03-25 18:47:32.375 084 12478.52 56.85 54776.25 88888.00 2014-03-25 18:47:32.500 084 12478.52 56.85 54776.25 88888.00 2014-03-25 18:47:32.625 084 12478.55 56.88 54776.22 88888.00 2014-03-25 18:47:32.750 084 12478.52 56.85 54776.20 88888.00 2014-03-25 18:47:32.875 084 12478.50 56.83 54776.20 88888.00 2014-03-25 18:47:33.000 084 12478.55 56.85 54776.22 88888.00 2014-03-25 18:47:33.125 084 12478.55 56.85 54776.22 88888.00 2014-03-25 18:47:33.250 084 12478.45 56.83 54776.22 88888.00 2014-03-25 18:47:33.375 084 12478.42 56.85 54776.22 88888.00 2014-03-25 18:47:33.500 084 12478.50 56.92 54776.25 88888.00 2014-03-25 18:47:33.625 084 12478.50 56.90 54776.22 88888.00 2014-03-25 18:47:33.750 084 12478.48 56.88 54776.22 88888.00 2014-03-25 18:47:33.875 084 12478.50 56.88 54776.20 88888.00 2014-03-25 18:47:34.000 084 12478.48 56.90 54776.20 88888.00 2014-03-25 18:47:34.125 084 12478.48 56.90 54776.20 88888.00 2014-03-25 18:47:34.250 084 12478.45 56.90 54776.18 88888.00 2014-03-25 18:47:34.375 084 12478.48 56.88 54776.20 88888.00 2014-03-25 18:47:34.500 084 12478.52 56.90 54776.25 88888.00 2014-03-25 18:47:34.625 084 12478.52 56.92 54776.22 88888.00 2014-03-25 18:47:34.750 084 12478.48 56.95 54776.22 88888.00 2014-03-25 18:47:34.875 084 12478.45 56.92 54776.22 88888.00 2014-03-25 18:47:35.000 084 12478.55 56.92 54776.22 88888.00 2014-03-25 18:47:35.125 084 12478.55 56.92 54776.22 88888.00 2014-03-25 18:47:35.250 084 12478.50 56.92 54776.20 88888.00 2014-03-25 18:47:35.375 084 12478.50 56.95 54776.22 88888.00 2014-03-25 18:47:35.500 084 12478.48 56.95 54776.22 88888.00 2014-03-25 18:47:35.625 084 12478.50 56.95 54776.22 88888.00 2014-03-25 18:47:35.750 084 12478.50 56.95 54776.18 88888.00 2014-03-25 18:47:35.875 084 12478.45 56.92 54776.20 88888.00 2014-03-25 18:47:36.000 084 12478.48 56.92 54776.22 88888.00 2014-03-25 18:47:36.125 084 12478.50 56.95 54776.22 88888.00 2014-03-25 18:47:36.250 084 12478.42 56.92 54776.20 88888.00 2014-03-25 18:47:36.375 084 12478.42 56.92 54776.18 88888.00 2014-03-25 18:47:36.500 084 12478.48 56.95 54776.18 88888.00 2014-03-25 18:47:36.625 084 12478.58 57.05 54776.25 88888.00 2014-03-25 18:47:36.750 084 12478.58 57.02 54776.25 88888.00 2014-03-25 18:47:36.875 084 12478.52 56.98 54776.18 88888.00 2014-03-25 18:47:37.000 084 12478.55 56.95 54776.15 88888.00 2014-03-25 18:47:37.125 084 12478.58 56.92 54776.15 88888.00 2014-03-25 18:47:37.250 084 12478.58 56.92 54776.15 88888.00 2014-03-25 18:47:37.375 084 12478.60 56.92 54776.18 88888.00 2014-03-25 18:47:37.500 084 12478.55 56.95 54776.18 88888.00 2014-03-25 18:47:37.625 084 12478.52 56.98 54776.18 88888.00 2014-03-25 18:47:37.750 084 12478.50 56.98 54776.18 88888.00 2014-03-25 18:47:37.875 084 12478.50 56.98 54776.20 88888.00 2014-03-25 18:47:38.000 084 12478.50 56.98 54776.15 88888.00 2014-03-25 18:47:38.125 084 12478.52 56.98 54776.18 88888.00 2014-03-25 18:47:38.250 084 12478.48 56.95 54776.15 88888.00 2014-03-25 18:47:38.375 084 12478.52 56.92 54776.15 88888.00 2014-03-25 18:47:38.500 084 12478.55 56.92 54776.15 88888.00 2014-03-25 18:47:38.625 084 12478.58 56.98 54776.18 88888.00 2014-03-25 18:47:38.750 084 12478.55 56.95 54776.12 88888.00 2014-03-25 18:47:38.875 084 12478.55 56.95 54776.15 88888.00 2014-03-25 18:47:39.000 084 12478.55 57.02 54776.15 88888.00 2014-03-25 18:47:39.125 084 12478.48 57.00 54776.15 88888.00 2014-03-25 18:47:39.250 084 12478.48 56.98 54776.15 88888.00 2014-03-25 18:47:39.375 084 12478.52 56.98 54776.15 88888.00 2014-03-25 18:47:39.500 084 12478.52 57.00 54776.12 88888.00 2014-03-25 18:47:39.625 084 12478.55 56.98 54776.12 88888.00 2014-03-25 18:47:39.750 084 12478.58 56.98 54776.10 88888.00 2014-03-25 18:47:39.875 084 12478.52 56.98 54776.15 88888.00 2014-03-25 18:47:40.000 084 12478.48 56.98 54776.12 88888.00 2014-03-25 18:47:40.125 084 12478.52 56.98 54776.12 88888.00 2014-03-25 18:47:40.250 084 12478.48 57.00 54776.12 88888.00 2014-03-25 18:47:40.375 084 12478.50 57.02 54776.15 88888.00 2014-03-25 18:47:40.500 084 12478.45 57.02 54776.12 88888.00 2014-03-25 18:47:40.625 084 12478.42 57.00 54776.12 88888.00 2014-03-25 18:47:40.750 084 12478.55 57.00 54776.15 88888.00 2014-03-25 18:47:40.875 084 12478.55 57.00 54776.15 88888.00 2014-03-25 18:47:41.000 084 12478.58 57.00 54776.12 88888.00 2014-03-25 18:47:41.125 084 12478.52 56.98 54776.10 88888.00 2014-03-25 18:47:41.250 084 12478.45 57.00 54776.12 88888.00 2014-03-25 18:47:41.375 084 12478.50 57.02 54776.12 88888.00 2014-03-25 18:47:41.500 084 12478.52 57.02 54776.10 88888.00 2014-03-25 18:47:41.625 084 12478.50 57.00 54776.10 88888.00 2014-03-25 18:47:41.750 084 12478.50 57.00 54776.10 88888.00 2014-03-25 18:47:41.875 084 12478.52 57.00 54776.07 88888.00 2014-03-25 18:47:42.000 084 12478.52 56.98 54776.07 88888.00 2014-03-25 18:47:42.125 084 12478.60 57.02 54776.10 88888.00 2014-03-25 18:47:42.250 084 12478.55 57.05 54776.07 88888.00 2014-03-25 18:47:42.375 084 12478.50 57.05 54776.07 88888.00 2014-03-25 18:47:42.500 084 12478.50 57.00 54776.10 88888.00 2014-03-25 18:47:42.625 084 12478.52 57.00 54776.05 88888.00 2014-03-25 18:47:42.750 084 12478.58 57.00 54776.07 88888.00 2014-03-25 18:47:42.875 084 12478.58 57.00 54776.07 88888.00 2014-03-25 18:47:43.000 084 12478.58 57.00 54776.05 88888.00 2014-03-25 18:47:43.125 084 12478.58 56.98 54776.05 88888.00 2014-03-25 18:47:43.250 084 12478.52 56.95 54776.05 88888.00 2014-03-25 18:47:43.375 084 12478.60 56.95 54776.05 88888.00 2014-03-25 18:47:43.500 084 12478.62 57.02 54776.07 88888.00 2014-03-25 18:47:43.625 084 12478.67 57.05 54776.07 88888.00 2014-03-25 18:47:43.750 084 12478.65 57.05 54776.10 88888.00 2014-03-25 18:47:43.875 084 12478.70 57.02 54776.07 88888.00 2014-03-25 18:47:44.000 084 12478.70 57.05 54776.05 88888.00 2014-03-25 18:47:44.125 084 12478.55 57.02 54776.07 88888.00 2014-03-25 18:47:44.250 084 12478.55 57.05 54776.07 88888.00 2014-03-25 18:47:44.375 084 12478.62 57.05 54776.05 88888.00 2014-03-25 18:47:44.500 084 12478.52 57.00 54776.05 88888.00 2014-03-25 18:47:44.625 084 12478.50 57.02 54776.05 88888.00 2014-03-25 18:47:44.750 084 12478.58 57.00 54776.07 88888.00 2014-03-25 18:47:44.875 084 12478.58 57.00 54776.07 88888.00 2014-03-25 18:47:45.000 084 12478.60 57.00 54776.07 88888.00 2014-03-25 18:47:45.125 084 12478.60 57.00 54776.05 88888.00 2014-03-25 18:47:45.250 084 12478.58 56.98 54776.05 88888.00 2014-03-25 18:47:45.375 084 12478.58 56.98 54776.05 88888.00 2014-03-25 18:47:45.500 084 12478.55 56.98 54776.05 88888.00 2014-03-25 18:47:45.625 084 12478.58 56.95 54776.05 88888.00 2014-03-25 18:47:45.750 084 12478.58 56.95 54776.05 88888.00 2014-03-25 18:47:45.875 084 12478.48 57.00 54776.05 88888.00 2014-03-25 18:47:46.000 084 12478.50 57.05 54776.05 88888.00 2014-03-25 18:47:46.125 084 12478.52 57.02 54776.05 88888.00 2014-03-25 18:47:46.250 084 12478.48 56.98 54776.07 88888.00 2014-03-25 18:47:46.375 084 12478.55 56.98 54776.05 88888.00 2014-03-25 18:47:46.500 084 12478.65 57.00 54776.07 88888.00 2014-03-25 18:47:46.625 084 12478.65 57.00 54776.07 88888.00 2014-03-25 18:47:46.750 084 12478.65 57.00 54776.07 88888.00 2014-03-25 18:47:46.875 084 12478.65 56.98 54776.07 88888.00 2014-03-25 18:47:47.000 084 12478.70 56.98 54776.05 88888.00 2014-03-25 18:47:47.125 084 12478.67 56.98 54776.03 88888.00 2014-03-25 18:47:47.250 084 12478.60 56.92 54776.00 88888.00 2014-03-25 18:47:47.375 084 12478.62 56.95 54776.00 88888.00 2014-03-25 18:47:47.500 084 12478.67 56.98 54776.00 88888.00 2014-03-25 18:47:47.625 084 12478.75 56.98 54776.03 88888.00 2014-03-25 18:47:47.750 084 12478.83 57.00 54776.00 88888.00 2014-03-25 18:47:47.875 084 12478.80 57.00 54775.97 88888.00 2014-03-25 18:47:48.000 084 12478.83 56.98 54775.97 88888.00 2014-03-25 18:47:48.125 084 12478.75 56.98 54776.03 88888.00 2014-03-25 18:47:48.250 084 12478.62 56.92 54776.03 88888.00 2014-03-25 18:47:48.375 084 12478.60 56.95 54776.03 88888.00 2014-03-25 18:47:48.500 084 12478.55 56.95 54776.03 88888.00 2014-03-25 18:47:48.625 084 12478.52 56.98 54776.03 88888.00 2014-03-25 18:47:48.750 084 12478.62 56.98 54776.00 88888.00 2014-03-25 18:47:48.875 084 12478.77 56.98 54776.05 88888.00 2014-03-25 18:47:49.000 084 12478.77 56.98 54776.00 88888.00 2014-03-25 18:47:49.125 084 12478.75 56.98 54776.03 88888.00 2014-03-25 18:47:49.250 084 12478.75 56.92 54776.00 88888.00 2014-03-25 18:47:49.375 084 12478.77 56.95 54776.00 88888.00 2014-03-25 18:47:49.500 084 12478.73 56.95 54776.00 88888.00 2014-03-25 18:47:49.625 084 12478.67 56.95 54776.00 88888.00 2014-03-25 18:47:49.750 084 12478.70 56.92 54776.00 88888.00 2014-03-25 18:47:49.875 084 12478.67 56.90 54776.00 88888.00 2014-03-25 18:47:50.000 084 12478.65 56.85 54776.00 88888.00 2014-03-25 18:47:50.125 084 12478.70 56.88 54776.00 88888.00 2014-03-25 18:47:50.250 084 12478.75 56.88 54776.00 88888.00 2014-03-25 18:47:50.375 084 12478.77 56.95 54776.00 88888.00 2014-03-25 18:47:50.500 084 12478.75 56.95 54776.00 88888.00 2014-03-25 18:47:50.625 084 12478.80 56.92 54776.03 88888.00 2014-03-25 18:47:50.750 084 12478.80 56.95 54776.03 88888.00 2014-03-25 18:47:50.875 084 12478.75 56.92 54776.03 88888.00 2014-03-25 18:47:51.000 084 12478.75 56.90 54776.03 88888.00 2014-03-25 18:47:51.125 084 12478.77 56.92 54776.03 88888.00 2014-03-25 18:47:51.250 084 12478.77 56.90 54776.05 88888.00 2014-03-25 18:47:51.375 084 12478.80 56.90 54776.00 88888.00 2014-03-25 18:47:51.500 084 12478.77 56.88 54776.03 88888.00 2014-03-25 18:47:51.625 084 12478.75 56.85 54776.00 88888.00 2014-03-25 18:47:51.750 084 12478.75 56.85 54776.00 88888.00 2014-03-25 18:47:51.875 084 12478.80 56.85 54775.97 88888.00 2014-03-25 18:47:52.000 084 12478.80 56.83 54775.97 88888.00 2014-03-25 18:47:52.125 084 12478.75 56.83 54775.97 88888.00 2014-03-25 18:47:52.250 084 12478.77 56.85 54776.00 88888.00 2014-03-25 18:47:52.375 084 12478.85 56.88 54776.03 88888.00 2014-03-25 18:47:52.500 084 12478.83 56.88 54776.00 88888.00 2014-03-25 18:47:52.625 084 12478.83 56.85 54775.97 88888.00 2014-03-25 18:47:52.750 084 12478.85 56.85 54775.97 88888.00 2014-03-25 18:47:52.875 084 12478.80 56.83 54775.97 88888.00 2014-03-25 18:47:53.000 084 12478.83 56.83 54775.97 88888.00 2014-03-25 18:47:53.125 084 12478.80 56.80 54776.03 88888.00 2014-03-25 18:47:53.250 084 12478.73 56.83 54776.03 88888.00 2014-03-25 18:47:53.375 084 12478.73 56.83 54776.00 88888.00 2014-03-25 18:47:53.500 084 12478.80 56.83 54775.97 88888.00 2014-03-25 18:47:53.625 084 12478.88 56.83 54775.97 88888.00 2014-03-25 18:47:53.750 084 12478.90 56.80 54775.97 88888.00 2014-03-25 18:47:53.875 084 12478.88 56.83 54775.95 88888.00 2014-03-25 18:47:54.000 084 12478.85 56.83 54775.95 88888.00 2014-03-25 18:47:54.125 084 12478.88 56.80 54775.95 88888.00 2014-03-25 18:47:54.250 084 12478.95 56.83 54776.00 88888.00 2014-03-25 18:47:54.375 084 12479.00 56.83 54776.00 88888.00 2014-03-25 18:47:54.500 084 12479.02 56.80 54775.97 88888.00 2014-03-25 18:47:54.625 084 12478.95 56.80 54775.97 88888.00 2014-03-25 18:47:54.750 084 12478.92 56.77 54775.97 88888.00 2014-03-25 18:47:54.875 084 12479.00 56.77 54775.97 88888.00 2014-03-25 18:47:55.000 084 12478.95 56.77 54775.97 88888.00 2014-03-25 18:47:55.125 084 12478.88 56.80 54776.03 88888.00 2014-03-25 18:47:55.250 084 12478.83 56.77 54776.03 88888.00 2014-03-25 18:47:55.375 084 12478.92 56.80 54776.03 88888.00 2014-03-25 18:47:55.500 084 12479.00 56.83 54776.00 88888.00 2014-03-25 18:47:55.625 084 12479.00 56.80 54776.00 88888.00 2014-03-25 18:47:55.750 084 12478.98 56.80 54776.00 88888.00 2014-03-25 18:47:55.875 084 12478.98 56.80 54775.97 88888.00 2014-03-25 18:47:56.000 084 12479.00 56.77 54775.95 88888.00 2014-03-25 18:47:56.125 084 12479.02 56.75 54776.00 88888.00 2014-03-25 18:47:56.250 084 12479.02 56.73 54776.00 88888.00 2014-03-25 18:47:56.375 084 12479.00 56.75 54775.97 88888.00 2014-03-25 18:47:56.500 084 12478.98 56.75 54775.97 88888.00 2014-03-25 18:47:56.625 084 12478.95 56.75 54776.00 88888.00 2014-03-25 18:47:56.750 084 12478.98 56.77 54776.00 88888.00 2014-03-25 18:47:56.875 084 12479.05 56.77 54776.00 88888.00 2014-03-25 18:47:57.000 084 12479.08 56.75 54775.95 88888.00 2014-03-25 18:47:57.125 084 12479.02 56.73 54775.97 88888.00 2014-03-25 18:47:57.250 084 12478.98 56.73 54776.00 88888.00 2014-03-25 18:47:57.375 084 12478.98 56.73 54776.03 88888.00 2014-03-25 18:47:57.500 084 12478.92 56.73 54776.00 88888.00 2014-03-25 18:47:57.625 084 12478.98 56.75 54775.97 88888.00 2014-03-25 18:47:57.750 084 12478.95 56.75 54775.97 88888.00 2014-03-25 18:47:57.875 084 12478.98 56.75 54775.95 88888.00 2014-03-25 18:47:58.000 084 12479.02 56.73 54775.95 88888.00 2014-03-25 18:47:58.125 084 12479.05 56.73 54775.97 88888.00 2014-03-25 18:47:58.250 084 12479.02 56.70 54775.97 88888.00 2014-03-25 18:47:58.375 084 12479.05 56.73 54776.00 88888.00 2014-03-25 18:47:58.500 084 12479.05 56.73 54775.97 88888.00 2014-03-25 18:47:58.625 084 12479.02 56.73 54775.97 88888.00 2014-03-25 18:47:58.750 084 12479.05 56.75 54776.00 88888.00 2014-03-25 18:47:58.875 084 12479.00 56.75 54776.00 88888.00 2014-03-25 18:47:59.000 084 12479.00 56.75 54776.03 88888.00 2014-03-25 18:47:59.125 084 12479.08 56.75 54776.03 88888.00 2014-03-25 18:47:59.250 084 12479.08 56.70 54775.97 88888.00 2014-03-25 18:47:59.375 084 12479.05 56.70 54775.97 88888.00 2014-03-25 18:47:59.500 084 12478.92 56.70 54775.97 88888.00 2014-03-25 18:47:59.625 084 12478.92 56.73 54775.97 88888.00 2014-03-25 18:47:59.750 084 12478.98 56.73 54775.97 88888.00 2014-03-25 18:47:59.875 084 12478.95 56.73 54775.97 88888.00 2014-03-25 18:48:00.000 084 12478.98 56.73 54775.95 88888.00 2014-03-25 18:48:00.125 084 12479.05 56.73 54775.95 88888.00 2014-03-25 18:48:00.250 084 12479.05 56.70 54775.95 88888.00 2014-03-25 18:48:00.375 084 12479.12 56.70 54775.93 88888.00 2014-03-25 18:48:00.500 084 12479.15 56.73 54775.97 88888.00 2014-03-25 18:48:00.625 084 12479.12 56.73 54775.97 88888.00 2014-03-25 18:48:00.750 084 12479.10 56.75 54775.95 88888.00 2014-03-25 18:48:00.875 084 12479.08 56.73 54775.97 88888.00 2014-03-25 18:48:01.000 084 12479.08 56.73 54775.95 88888.00 2014-03-25 18:48:01.125 084 12479.08 56.70 54775.97 88888.00 2014-03-25 18:48:01.250 084 12479.10 56.70 54776.00 88888.00 2014-03-25 18:48:01.375 084 12479.15 56.73 54776.00 88888.00 2014-03-25 18:48:01.500 084 12479.15 56.70 54776.03 88888.00 2014-03-25 18:48:01.625 084 12479.10 56.67 54776.00 88888.00 2014-03-25 18:48:01.750 084 12479.10 56.73 54775.97 88888.00 2014-03-25 18:48:01.875 084 12479.12 56.73 54775.97 88888.00 2014-03-25 18:48:02.000 084 12479.17 56.73 54776.00 88888.00 2014-03-25 18:48:02.125 084 12479.05 56.70 54775.97 88888.00 2014-03-25 18:48:02.250 084 12478.98 56.70 54775.97 88888.00 2014-03-25 18:48:02.375 084 12479.05 56.67 54775.97 88888.00 2014-03-25 18:48:02.500 084 12479.12 56.67 54775.97 88888.00 2014-03-25 18:48:02.625 084 12479.15 56.73 54775.97 88888.00 2014-03-25 18:48:02.750 084 12479.12 56.70 54776.00 88888.00 2014-03-25 18:48:02.875 084 12479.10 56.73 54776.00 88888.00 2014-03-25 18:48:03.000 084 12479.10 56.67 54776.00 88888.00 2014-03-25 18:48:03.125 084 12479.12 56.67 54776.00 88888.00 2014-03-25 18:48:03.250 084 12479.08 56.67 54776.00 88888.00 2014-03-25 18:48:03.375 084 12479.08 56.70 54776.00 88888.00 2014-03-25 18:48:03.500 084 12479.12 56.67 54776.00 88888.00 2014-03-25 18:48:03.625 084 12479.10 56.67 54775.97 88888.00 2014-03-25 18:48:03.750 084 12479.08 56.65 54775.97 88888.00 2014-03-25 18:48:03.875 084 12479.12 56.70 54775.97 88888.00 2014-03-25 18:48:04.000 084 12479.17 56.67 54775.97 88888.00 2014-03-25 18:48:04.125 084 12479.17 56.67 54775.97 88888.00 2014-03-25 18:48:04.250 084 12479.12 56.65 54776.00 88888.00 2014-03-25 18:48:04.375 084 12479.15 56.67 54776.00 88888.00 2014-03-25 18:48:04.500 084 12479.10 56.67 54775.97 88888.00 2014-03-25 18:48:04.625 084 12479.12 56.67 54775.97 88888.00 2014-03-25 18:48:04.750 084 12479.15 56.67 54775.97 88888.00 2014-03-25 18:48:04.875 084 12479.15 56.65 54775.97 88888.00 2014-03-25 18:48:05.000 084 12479.10 56.62 54775.97 88888.00 2014-03-25 18:48:05.125 084 12479.08 56.60 54775.97 88888.00 2014-03-25 18:48:05.250 084 12479.05 56.58 54775.97 88888.00 2014-03-25 18:48:05.375 084 12479.10 56.62 54775.97 88888.00 2014-03-25 18:48:05.500 084 12479.12 56.60 54776.03 88888.00 2014-03-25 18:48:05.625 084 12479.12 56.60 54776.00 88888.00 2014-03-25 18:48:05.750 084 12479.10 56.62 54776.03 88888.00 2014-03-25 18:48:05.875 084 12479.12 56.60 54776.00 88888.00 2014-03-25 18:48:06.000 084 12479.08 56.60 54775.97 88888.00 2014-03-25 18:48:06.125 084 12479.08 56.55 54775.97 88888.00 2014-03-25 18:48:06.250 084 12479.08 56.55 54776.00 88888.00 2014-03-25 18:48:06.375 084 12479.17 56.55 54776.00 88888.00 2014-03-25 18:48:06.500 084 12479.12 56.58 54776.00 88888.00 2014-03-25 18:48:06.625 084 12479.08 56.58 54776.00 88888.00 2014-03-25 18:48:06.750 084 12479.08 56.58 54776.03 88888.00 2014-03-25 18:48:06.875 084 12479.08 56.58 54776.03 88888.00 2014-03-25 18:48:07.000 084 12479.15 56.55 54776.00 88888.00 2014-03-25 18:48:07.125 084 12479.10 56.55 54776.03 88888.00 2014-03-25 18:48:07.250 084 12479.10 56.58 54776.05 88888.00 2014-03-25 18:48:07.375 084 12479.12 56.58 54776.03 88888.00 2014-03-25 18:48:07.500 084 12479.12 56.50 54776.03 88888.00 2014-03-25 18:48:07.625 084 12479.15 56.52 54776.03 88888.00 2014-03-25 18:48:07.750 084 12479.15 56.55 54776.03 88888.00 2014-03-25 18:48:07.875 084 12479.10 56.52 54776.03 88888.00 2014-03-25 18:48:08.000 084 12479.08 56.50 54776.03 88888.00 2014-03-25 18:48:08.125 084 12479.12 56.52 54776.05 88888.00 2014-03-25 18:48:08.250 084 12479.10 56.48 54776.03 88888.00 2014-03-25 18:48:08.375 084 12479.12 56.48 54776.03 88888.00 2014-03-25 18:48:08.500 084 12479.10 56.48 54776.03 88888.00 2014-03-25 18:48:08.625 084 12479.12 56.48 54776.07 88888.00 2014-03-25 18:48:08.750 084 12479.17 56.48 54776.05 88888.00 2014-03-25 18:48:08.875 084 12479.23 56.45 54776.05 88888.00 2014-03-25 18:48:09.000 084 12479.20 56.48 54776.05 88888.00 2014-03-25 18:48:09.125 084 12479.20 56.48 54776.05 88888.00 2014-03-25 18:48:09.250 084 12479.17 56.48 54776.07 88888.00 2014-03-25 18:48:09.375 084 12479.20 56.48 54776.03 88888.00 2014-03-25 18:48:09.500 084 12479.20 56.50 54776.05 88888.00 2014-03-25 18:48:09.625 084 12479.20 56.50 54776.05 88888.00 2014-03-25 18:48:09.750 084 12479.17 56.45 54776.03 88888.00 2014-03-25 18:48:09.875 084 12479.15 56.40 54776.00 88888.00 2014-03-25 18:48:10.000 084 12479.15 56.42 54776.00 88888.00 2014-03-25 18:48:10.125 084 12479.15 56.42 54776.03 88888.00 2014-03-25 18:48:10.250 084 12479.10 56.42 54776.03 88888.00 2014-03-25 18:48:10.375 084 12479.12 56.42 54776.03 88888.00 2014-03-25 18:48:10.500 084 12479.15 56.40 54776.05 88888.00 2014-03-25 18:48:10.625 084 12479.17 56.42 54776.03 88888.00 2014-03-25 18:48:10.750 084 12479.15 56.48 54776.05 88888.00 2014-03-25 18:48:10.875 084 12479.12 56.48 54776.05 88888.00 2014-03-25 18:48:11.000 084 12479.12 56.48 54776.00 88888.00 2014-03-25 18:48:11.125 084 12479.10 56.45 54776.03 88888.00 2014-03-25 18:48:11.250 084 12479.08 56.42 54776.03 88888.00 2014-03-25 18:48:11.375 084 12479.08 56.40 54776.00 88888.00 2014-03-25 18:48:11.500 084 12479.08 56.40 54776.00 88888.00 2014-03-25 18:48:11.625 084 12479.12 56.40 54776.03 88888.00 2014-03-25 18:48:11.750 084 12479.17 56.40 54776.03 88888.00 2014-03-25 18:48:11.875 084 12479.12 56.40 54776.03 88888.00 2014-03-25 18:48:12.000 084 12479.08 56.40 54776.03 88888.00 2014-03-25 18:48:12.125 084 12479.10 56.40 54776.05 88888.00 2014-03-25 18:48:12.250 084 12479.12 56.38 54776.07 88888.00 2014-03-25 18:48:12.375 084 12479.15 56.38 54776.05 88888.00 2014-03-25 18:48:12.500 084 12479.15 56.42 54776.03 88888.00 2014-03-25 18:48:12.625 084 12479.20 56.42 54776.03 88888.00 2014-03-25 18:48:12.750 084 12479.20 56.42 54776.03 88888.00 2014-03-25 18:48:12.875 084 12479.10 56.40 54776.05 88888.00 2014-03-25 18:48:13.000 084 12479.12 56.40 54776.07 88888.00 2014-03-25 18:48:13.125 084 12479.10 56.40 54776.05 88888.00 2014-03-25 18:48:13.250 084 12479.08 56.40 54776.03 88888.00 2014-03-25 18:48:13.375 084 12479.10 56.42 54776.05 88888.00 2014-03-25 18:48:13.500 084 12479.08 56.42 54776.03 88888.00 2014-03-25 18:48:13.625 084 12479.08 56.40 54776.05 88888.00 2014-03-25 18:48:13.750 084 12479.17 56.45 54776.05 88888.00 2014-03-25 18:48:13.875 084 12479.17 56.42 54776.07 88888.00 2014-03-25 18:48:14.000 084 12479.15 56.40 54776.07 88888.00 2014-03-25 18:48:14.125 084 12479.15 56.40 54776.07 88888.00 2014-03-25 18:48:14.250 084 12479.12 56.40 54776.07 88888.00 2014-03-25 18:48:14.375 084 12479.12 56.40 54776.05 88888.00 2014-03-25 18:48:14.500 084 12479.10 56.40 54776.05 88888.00 2014-03-25 18:48:14.625 084 12479.12 56.40 54776.07 88888.00 2014-03-25 18:48:14.750 084 12479.15 56.42 54776.05 88888.00 2014-03-25 18:48:14.875 084 12479.10 56.45 54776.03 88888.00 2014-03-25 18:48:15.000 084 12479.15 56.45 54776.03 88888.00 2014-03-25 18:48:15.125 084 12479.17 56.45 54776.03 88888.00 2014-03-25 18:48:15.250 084 12479.08 56.42 54776.03 88888.00 2014-03-25 18:48:15.375 084 12479.05 56.45 54776.03 88888.00 2014-03-25 18:48:15.500 084 12479.05 56.48 54776.05 88888.00 2014-03-25 18:48:15.625 084 12479.10 56.48 54776.05 88888.00 2014-03-25 18:48:15.750 084 12479.12 56.48 54776.07 88888.00 2014-03-25 18:48:15.875 084 12479.12 56.42 54776.07 88888.00 2014-03-25 18:48:16.000 084 12479.02 56.42 54776.07 88888.00 2014-03-25 18:48:16.125 084 12479.00 56.45 54776.07 88888.00 2014-03-25 18:48:16.250 084 12479.00 56.45 54776.03 88888.00 2014-03-25 18:48:16.375 084 12479.02 56.42 54776.03 88888.00 2014-03-25 18:48:16.500 084 12479.05 56.42 54776.05 88888.00 2014-03-25 18:48:16.625 084 12479.02 56.42 54776.05 88888.00 2014-03-25 18:48:16.750 084 12479.02 56.45 54776.05 88888.00 2014-03-25 18:48:16.875 084 12479.08 56.45 54776.07 88888.00 2014-03-25 18:48:17.000 084 12479.10 56.45 54776.05 88888.00 2014-03-25 18:48:17.125 084 12479.00 56.42 54776.05 88888.00 2014-03-25 18:48:17.250 084 12479.00 56.42 54776.07 88888.00 2014-03-25 18:48:17.375 084 12479.08 56.42 54776.05 88888.00 2014-03-25 18:48:17.500 084 12479.10 56.45 54776.07 88888.00 2014-03-25 18:48:17.625 084 12479.10 56.45 54776.07 88888.00 2014-03-25 18:48:17.750 084 12479.08 56.48 54776.07 88888.00 2014-03-25 18:48:17.875 084 12479.10 56.50 54776.07 88888.00 2014-03-25 18:48:18.000 084 12479.12 56.50 54776.03 88888.00 2014-03-25 18:48:18.125 084 12479.08 56.42 54776.00 88888.00 2014-03-25 18:48:18.250 084 12479.08 56.42 54776.05 88888.00 2014-03-25 18:48:18.375 084 12479.12 56.48 54776.05 88888.00 2014-03-25 18:48:18.500 084 12479.12 56.48 54776.07 88888.00 2014-03-25 18:48:18.625 084 12479.08 56.42 54776.05 88888.00 2014-03-25 18:48:18.750 084 12479.02 56.45 54776.05 88888.00 2014-03-25 18:48:18.875 084 12479.00 56.45 54776.05 88888.00 2014-03-25 18:48:19.000 084 12479.05 56.48 54776.05 88888.00 2014-03-25 18:48:19.125 084 12479.08 56.48 54776.05 88888.00 2014-03-25 18:48:19.250 084 12479.05 56.42 54776.05 88888.00 2014-03-25 18:48:19.375 084 12479.15 56.45 54776.03 88888.00 2014-03-25 18:48:19.500 084 12479.12 56.45 54776.05 88888.00 2014-03-25 18:48:19.625 084 12479.10 56.48 54776.05 88888.00 2014-03-25 18:48:19.750 084 12479.12 56.50 54776.05 88888.00 2014-03-25 18:48:19.875 084 12479.05 56.50 54776.07 88888.00 2014-03-25 18:48:20.000 084 12478.98 56.52 54776.05 88888.00 2014-03-25 18:48:20.125 084 12478.98 56.52 54776.05 88888.00 2014-03-25 18:48:20.250 084 12478.92 56.48 54776.03 88888.00 2014-03-25 18:48:20.375 084 12479.00 56.55 54776.03 88888.00 2014-03-25 18:48:20.500 084 12479.05 56.52 54776.03 88888.00 2014-03-25 18:48:20.625 084 12479.00 56.52 54776.05 88888.00 2014-03-25 18:48:20.750 084 12479.05 56.50 54776.05 88888.00 2014-03-25 18:48:20.875 084 12479.05 56.50 54776.03 88888.00 2014-03-25 18:48:21.000 084 12479.02 56.52 54776.03 88888.00 2014-03-25 18:48:21.125 084 12479.02 56.55 54776.03 88888.00 2014-03-25 18:48:21.250 084 12479.02 56.52 54776.05 88888.00 2014-03-25 18:48:21.375 084 12479.10 56.58 54776.05 88888.00 2014-03-25 18:48:21.500 084 12479.08 56.58 54776.05 88888.00 2014-03-25 18:48:21.625 084 12479.10 56.58 54776.03 88888.00 2014-03-25 18:48:21.750 084 12479.10 56.62 54776.05 88888.00 2014-03-25 18:48:21.875 084 12479.05 56.62 54776.05 88888.00 2014-03-25 18:48:22.000 084 12478.98 56.60 54776.05 88888.00 2014-03-25 18:48:22.125 084 12478.92 56.58 54776.05 88888.00 2014-03-25 18:48:22.250 084 12478.92 56.58 54776.05 88888.00 2014-03-25 18:48:22.375 084 12479.08 56.60 54776.03 88888.00 2014-03-25 18:48:22.500 084 12479.10 56.60 54776.05 88888.00 2014-03-25 18:48:22.625 084 12479.12 56.62 54776.03 88888.00 2014-03-25 18:48:22.750 084 12479.10 56.67 54776.03 88888.00 2014-03-25 18:48:22.875 084 12479.05 56.65 54776.00 88888.00 2014-03-25 18:48:23.000 084 12479.02 56.65 54775.97 88888.00 2014-03-25 18:48:23.125 084 12479.02 56.67 54776.00 88888.00 2014-03-25 18:48:23.250 084 12479.02 56.62 54776.00 88888.00 2014-03-25 18:48:23.375 084 12479.08 56.65 54776.03 88888.00 2014-03-25 18:48:23.500 084 12479.08 56.70 54775.97 88888.00 2014-03-25 18:48:23.625 084 12479.00 56.73 54776.00 88888.00 2014-03-25 18:48:23.750 084 12478.98 56.73 54776.00 88888.00 2014-03-25 18:48:23.875 084 12479.00 56.70 54776.00 88888.00 2014-03-25 18:48:24.000 084 12478.95 56.70 54776.00 88888.00 2014-03-25 18:48:24.125 084 12478.92 56.70 54776.00 88888.00 2014-03-25 18:48:24.250 084 12478.92 56.70 54775.97 88888.00 2014-03-25 18:48:24.375 084 12479.02 56.73 54776.00 88888.00 2014-03-25 18:48:24.500 084 12479.05 56.70 54776.00 88888.00 2014-03-25 18:48:24.625 084 12479.08 56.73 54776.03 88888.00 2014-03-25 18:48:24.750 084 12479.02 56.73 54776.00 88888.00 2014-03-25 18:48:24.875 084 12479.00 56.70 54776.00 88888.00 2014-03-25 18:48:25.000 084 12479.05 56.75 54775.97 88888.00 2014-03-25 18:48:25.125 084 12479.05 56.77 54775.97 88888.00 2014-03-25 18:48:25.250 084 12479.02 56.73 54775.97 88888.00 2014-03-25 18:48:25.375 084 12479.00 56.73 54775.97 88888.00 2014-03-25 18:48:25.500 084 12478.95 56.75 54776.00 88888.00 2014-03-25 18:48:25.625 084 12478.90 56.75 54776.00 88888.00 2014-03-25 18:48:25.750 084 12478.92 56.75 54776.00 88888.00 2014-03-25 18:48:25.875 084 12478.98 56.77 54775.97 88888.00 2014-03-25 18:48:26.000 084 12478.95 56.75 54775.93 88888.00 2014-03-25 18:48:26.125 084 12478.98 56.75 54775.95 88888.00 2014-03-25 18:48:26.250 084 12478.98 56.75 54775.97 88888.00 2014-03-25 18:48:26.375 084 12478.92 56.77 54775.95 88888.00 2014-03-25 18:48:26.500 084 12478.92 56.77 54775.95 88888.00 2014-03-25 18:48:26.625 084 12478.95 56.80 54775.95 88888.00 2014-03-25 18:48:26.750 084 12478.98 56.77 54775.97 88888.00 2014-03-25 18:48:26.875 084 12478.95 56.80 54775.95 88888.00 2014-03-25 18:48:27.000 084 12478.98 56.77 54775.95 88888.00 2014-03-25 18:48:27.125 084 12479.00 56.83 54775.97 88888.00 2014-03-25 18:48:27.250 084 12478.92 56.80 54775.97 88888.00 2014-03-25 18:48:27.375 084 12478.92 56.80 54775.97 88888.00 2014-03-25 18:48:27.500 084 12478.92 56.83 54775.97 88888.00 2014-03-25 18:48:27.625 084 12478.92 56.83 54775.95 88888.00 2014-03-25 18:48:27.750 084 12478.90 56.85 54775.95 88888.00 2014-03-25 18:48:27.875 084 12478.90 56.85 54775.95 88888.00 2014-03-25 18:48:28.000 084 12478.92 56.83 54775.93 88888.00 2014-03-25 18:48:28.125 084 12478.98 56.83 54775.95 88888.00 2014-03-25 18:48:28.250 084 12478.90 56.85 54775.95 88888.00 2014-03-25 18:48:28.375 084 12478.85 56.85 54775.95 88888.00 2014-03-25 18:48:28.500 084 12478.88 56.85 54775.95 88888.00 2014-03-25 18:48:28.625 084 12478.90 56.85 54775.93 88888.00 2014-03-25 18:48:28.750 084 12478.95 56.85 54775.93 88888.00 2014-03-25 18:48:28.875 084 12478.95 56.85 54775.93 88888.00 2014-03-25 18:48:29.000 084 12478.95 56.85 54775.90 88888.00 2014-03-25 18:48:29.125 084 12478.95 56.88 54775.93 88888.00 2014-03-25 18:48:29.250 084 12478.95 56.88 54775.93 88888.00 2014-03-25 18:48:29.375 084 12478.95 56.90 54775.90 88888.00 2014-03-25 18:48:29.500 084 12478.98 56.88 54775.93 88888.00 2014-03-25 18:48:29.625 084 12478.95 56.88 54775.93 88888.00 2014-03-25 18:48:29.750 084 12478.88 56.88 54775.93 88888.00 2014-03-25 18:48:29.875 084 12478.92 56.90 54775.93 88888.00 2014-03-25 18:48:30.000 084 12478.95 56.92 54775.90 88888.00 2014-03-25 18:48:30.125 084 12479.02 56.95 54775.90 88888.00 2014-03-25 18:48:30.250 084 12479.05 56.90 54775.90 88888.00 2014-03-25 18:48:30.375 084 12479.05 56.92 54775.90 88888.00 2014-03-25 18:48:30.500 084 12479.05 56.92 54775.93 88888.00 2014-03-25 18:48:30.625 084 12479.05 56.90 54775.95 88888.00 2014-03-25 18:48:30.750 084 12479.00 56.92 54775.90 88888.00 2014-03-25 18:48:30.875 084 12478.92 56.95 54775.88 88888.00 2014-03-25 18:48:31.000 084 12478.95 56.98 54775.88 88888.00 2014-03-25 18:48:31.125 084 12478.95 56.92 54775.88 88888.00 2014-03-25 18:48:31.250 084 12478.92 56.92 54775.90 88888.00 2014-03-25 18:48:31.375 084 12479.02 56.95 54775.93 88888.00 2014-03-25 18:48:31.500 084 12479.08 57.02 54775.93 88888.00 2014-03-25 18:48:31.625 084 12479.08 56.95 54775.90 88888.00 2014-03-25 18:48:31.750 084 12479.05 56.92 54775.88 88888.00 2014-03-25 18:48:31.875 084 12479.05 56.98 54775.90 88888.00 2014-03-25 18:48:32.000 084 12479.05 56.98 54775.85 88888.00 2014-03-25 18:48:32.125 084 12479.00 56.95 54775.88 88888.00 2014-03-25 18:48:32.250 084 12478.95 56.95 54775.90 88888.00 2014-03-25 18:48:32.375 084 12478.98 56.95 54775.88 88888.00 2014-03-25 18:48:32.500 084 12478.98 56.98 54775.85 88888.00 2014-03-25 18:48:32.625 084 12478.92 56.98 54775.88 88888.00 2014-03-25 18:48:32.750 084 12478.95 57.00 54775.90 88888.00 2014-03-25 18:48:32.875 084 12479.00 57.00 54775.90 88888.00 2014-03-25 18:48:33.000 084 12478.98 57.00 54775.85 88888.00 2014-03-25 18:48:33.125 084 12478.98 57.02 54775.85 88888.00 2014-03-25 18:48:33.250 084 12478.98 57.00 54775.88 88888.00 2014-03-25 18:48:33.375 084 12479.10 57.00 54775.85 88888.00 2014-03-25 18:48:33.500 084 12479.08 56.98 54775.85 88888.00 2014-03-25 18:48:33.625 084 12479.02 57.02 54775.85 88888.00 2014-03-25 18:48:33.750 084 12479.00 57.05 54775.88 88888.00 2014-03-25 18:48:33.875 084 12479.00 57.02 54775.85 88888.00 2014-03-25 18:48:34.000 084 12479.02 57.02 54775.82 88888.00 2014-03-25 18:48:34.125 084 12479.00 57.05 54775.85 88888.00 2014-03-25 18:48:34.250 084 12478.95 57.08 54775.88 88888.00 2014-03-25 18:48:34.375 084 12479.00 57.08 54775.88 88888.00 2014-03-25 18:48:34.500 084 12479.05 57.05 54775.88 88888.00 2014-03-25 18:48:34.625 084 12479.02 57.02 54775.85 88888.00 2014-03-25 18:48:34.750 084 12479.02 57.05 54775.88 88888.00 2014-03-25 18:48:34.875 084 12479.02 57.08 54775.88 88888.00 2014-03-25 18:48:35.000 084 12478.98 57.10 54775.85 88888.00 2014-03-25 18:48:35.125 084 12479.02 57.08 54775.88 88888.00 2014-03-25 18:48:35.250 084 12479.05 57.05 54775.90 88888.00 2014-03-25 18:48:35.375 084 12479.10 57.08 54775.88 88888.00 2014-03-25 18:48:35.500 084 12479.08 57.05 54775.88 88888.00 2014-03-25 18:48:35.625 084 12479.05 57.08 54775.85 88888.00 2014-03-25 18:48:35.750 084 12478.95 57.08 54775.85 88888.00 2014-03-25 18:48:35.875 084 12478.90 57.05 54775.85 88888.00 2014-03-25 18:48:36.000 084 12478.95 57.08 54775.82 88888.00 2014-03-25 18:48:36.125 084 12479.02 57.10 54775.88 88888.00 2014-03-25 18:48:36.250 084 12478.98 57.12 54775.88 88888.00 2014-03-25 18:48:36.375 084 12478.98 57.10 54775.88 88888.00 2014-03-25 18:48:36.500 084 12478.98 57.10 54775.88 88888.00 2014-03-25 18:48:36.625 084 12479.00 57.12 54775.88 88888.00 2014-03-25 18:48:36.750 084 12479.00 57.10 54775.82 88888.00 2014-03-25 18:48:36.875 084 12479.00 57.12 54775.85 88888.00 2014-03-25 18:48:37.000 084 12478.98 57.08 54775.80 88888.00 2014-03-25 18:48:37.125 084 12478.98 57.08 54775.82 88888.00 2014-03-25 18:48:37.250 084 12478.88 57.10 54775.85 88888.00 2014-03-25 18:48:37.375 084 12478.90 57.12 54775.82 88888.00 2014-03-25 18:48:37.500 084 12478.92 57.10 54775.82 88888.00 2014-03-25 18:48:37.625 084 12478.92 57.10 54775.85 88888.00 2014-03-25 18:48:37.750 084 12478.95 57.12 54775.88 88888.00 2014-03-25 18:48:37.875 084 12478.98 57.15 54775.88 88888.00 2014-03-25 18:48:38.000 084 12479.02 57.12 54775.85 88888.00 2014-03-25 18:48:38.125 084 12479.05 57.10 54775.85 88888.00 2014-03-25 18:48:38.250 084 12479.02 57.10 54775.88 88888.00 2014-03-25 18:48:38.375 084 12479.00 57.10 54775.88 88888.00 2014-03-25 18:48:38.500 084 12479.02 57.08 54775.85 88888.00 2014-03-25 18:48:38.625 084 12479.08 57.12 54775.85 88888.00 2014-03-25 18:48:38.750 084 12479.08 57.12 54775.85 88888.00 2014-03-25 18:48:38.875 084 12479.08 57.10 54775.85 88888.00 2014-03-25 18:48:39.000 084 12479.05 57.08 54775.88 88888.00 2014-03-25 18:48:39.125 084 12479.00 57.08 54775.85 88888.00 2014-03-25 18:48:39.250 084 12479.02 57.08 54775.82 88888.00 2014-03-25 18:48:39.375 084 12479.08 57.12 54775.85 88888.00 2014-03-25 18:48:39.500 084 12479.10 57.12 54775.85 88888.00 2014-03-25 18:48:39.625 084 12479.12 57.10 54775.88 88888.00 2014-03-25 18:48:39.750 084 12479.08 57.10 54775.88 88888.00 2014-03-25 18:48:39.875 084 12479.05 57.10 54775.85 88888.00 2014-03-25 18:48:40.000 084 12479.12 57.10 54775.85 88888.00 2014-03-25 18:48:40.125 084 12479.15 57.08 54775.88 88888.00 2014-03-25 18:48:40.250 084 12479.08 57.08 54775.82 88888.00 2014-03-25 18:48:40.375 084 12479.08 57.10 54775.85 88888.00 2014-03-25 18:48:40.500 084 12479.08 57.08 54775.85 88888.00 2014-03-25 18:48:40.625 084 12479.08 57.08 54775.82 88888.00 2014-03-25 18:48:40.750 084 12479.00 57.02 54775.85 88888.00 2014-03-25 18:48:40.875 084 12478.98 57.00 54775.85 88888.00 2014-03-25 18:48:41.000 084 12479.02 57.05 54775.82 88888.00 2014-03-25 18:48:41.125 084 12479.10 57.08 54775.85 88888.00 2014-03-25 18:48:41.250 084 12479.05 57.05 54775.88 88888.00 2014-03-25 18:48:41.375 084 12479.08 57.10 54775.90 88888.00 2014-03-25 18:48:41.500 084 12479.10 57.10 54775.90 88888.00 2014-03-25 18:48:41.625 084 12479.15 57.08 54775.88 88888.00 2014-03-25 18:48:41.750 084 12479.15 57.05 54775.85 88888.00 2014-03-25 18:48:41.875 084 12479.17 57.05 54775.85 88888.00 2014-03-25 18:48:42.000 084 12479.20 57.05 54775.85 88888.00 2014-03-25 18:48:42.125 084 12479.20 57.08 54775.90 88888.00 2014-03-25 18:48:42.250 084 12479.15 57.05 54775.88 88888.00 2014-03-25 18:48:42.375 084 12479.15 57.02 54775.85 88888.00 2014-03-25 18:48:42.500 084 12479.20 57.00 54775.82 88888.00 2014-03-25 18:48:42.625 084 12479.23 57.02 54775.82 88888.00 2014-03-25 18:48:42.750 084 12479.23 57.02 54775.85 88888.00 2014-03-25 18:48:42.875 084 12479.17 57.02 54775.88 88888.00 2014-03-25 18:48:43.000 084 12479.17 57.00 54775.85 88888.00 2014-03-25 18:48:43.125 084 12479.15 57.02 54775.85 88888.00 2014-03-25 18:48:43.250 084 12479.12 56.95 54775.88 88888.00 2014-03-25 18:48:43.375 084 12479.15 56.98 54775.82 88888.00 2014-03-25 18:48:43.500 084 12479.17 56.95 54775.85 88888.00 2014-03-25 18:48:43.625 084 12479.20 56.98 54775.88 88888.00 2014-03-25 18:48:43.750 084 12479.15 56.98 54775.88 88888.00 2014-03-25 18:48:43.875 084 12479.20 56.95 54775.88 88888.00 2014-03-25 18:48:44.000 084 12479.20 56.95 54775.85 88888.00 2014-03-25 18:48:44.125 084 12479.15 56.98 54775.88 88888.00 2014-03-25 18:48:44.250 084 12479.05 56.98 54775.88 88888.00 2014-03-25 18:48:44.375 084 12479.05 56.98 54775.85 88888.00 2014-03-25 18:48:44.500 084 12479.10 56.98 54775.88 88888.00 2014-03-25 18:48:44.625 084 12479.12 56.95 54775.90 88888.00 2014-03-25 18:48:44.750 084 12479.10 56.95 54775.93 88888.00 2014-03-25 18:48:44.875 084 12479.08 56.92 54775.90 88888.00 2014-03-25 18:48:45.000 084 12479.05 56.90 54775.90 88888.00 2014-03-25 18:48:45.125 084 12479.08 56.90 54775.93 88888.00 2014-03-25 18:48:45.250 084 12479.08 56.88 54775.90 88888.00 2014-03-25 18:48:45.375 084 12479.10 56.90 54775.93 88888.00 2014-03-25 18:48:45.500 084 12479.05 56.90 54775.90 88888.00 2014-03-25 18:48:45.625 084 12479.05 56.85 54775.90 88888.00 2014-03-25 18:48:45.750 084 12479.08 56.88 54775.90 88888.00 2014-03-25 18:48:45.875 084 12479.10 56.90 54775.93 88888.00 2014-03-25 18:48:46.000 084 12479.08 56.90 54775.95 88888.00 2014-03-25 18:48:46.125 084 12479.10 56.88 54775.95 88888.00 2014-03-25 18:48:46.250 084 12479.10 56.85 54775.93 88888.00 2014-03-25 18:48:46.375 084 12479.08 56.80 54775.90 88888.00 2014-03-25 18:48:46.500 084 12479.08 56.77 54775.93 88888.00 2014-03-25 18:48:46.625 084 12479.02 56.80 54775.93 88888.00 2014-03-25 18:48:46.750 084 12479.00 56.83 54775.97 88888.00 2014-03-25 18:48:46.875 084 12479.02 56.80 54775.95 88888.00 2014-03-25 18:48:47.000 084 12479.08 56.80 54775.95 88888.00 2014-03-25 18:48:47.125 084 12479.08 56.80 54775.95 88888.00 2014-03-25 18:48:47.250 084 12479.00 56.73 54775.95 88888.00 2014-03-25 18:48:47.375 084 12479.05 56.73 54775.95 88888.00 2014-03-25 18:48:47.500 084 12479.08 56.75 54775.97 88888.00 2014-03-25 18:48:47.625 084 12479.12 56.77 54775.97 88888.00 2014-03-25 18:48:47.750 084 12479.10 56.77 54776.00 88888.00 2014-03-25 18:48:47.875 084 12479.10 56.75 54775.97 88888.00 2014-03-25 18:48:48.000 084 12479.10 56.70 54775.95 88888.00 2014-03-25 18:48:48.125 084 12479.12 56.67 54775.97 88888.00 2014-03-25 18:48:48.250 084 12479.10 56.67 54775.97 88888.00 2014-03-25 18:48:48.375 084 12479.12 56.70 54775.97 88888.00 2014-03-25 18:48:48.500 084 12479.17 56.70 54776.00 88888.00 2014-03-25 18:48:48.625 084 12479.10 56.67 54775.97 88888.00 2014-03-25 18:48:48.750 084 12479.08 56.67 54775.97 88888.00 2014-03-25 18:48:48.875 084 12479.05 56.65 54775.97 88888.00 2014-03-25 18:48:49.000 084 12479.10 56.60 54775.97 88888.00 2014-03-25 18:48:49.125 084 12479.08 56.58 54776.03 88888.00 2014-03-25 18:48:49.250 084 12479.05 56.60 54776.03 88888.00 2014-03-25 18:48:49.375 084 12479.05 56.60 54776.03 88888.00 2014-03-25 18:48:49.500 084 12479.02 56.58 54776.00 88888.00 2014-03-25 18:48:49.625 084 12479.05 56.58 54775.97 88888.00 2014-03-25 18:48:49.750 084 12479.05 56.60 54776.00 88888.00 2014-03-25 18:48:49.875 084 12479.10 56.55 54776.03 88888.00 2014-03-25 18:48:50.000 084 12479.10 56.55 54776.05 88888.00 2014-03-25 18:48:50.125 084 12479.05 56.58 54776.07 88888.00 2014-03-25 18:48:50.250 084 12479.00 56.55 54776.05 88888.00 2014-03-25 18:48:50.375 084 12479.05 56.55 54776.05 88888.00 2014-03-25 18:48:50.500 084 12479.02 56.52 54776.05 88888.00 2014-03-25 18:48:50.625 084 12479.05 56.55 54776.05 88888.00 2014-03-25 18:48:50.750 084 12479.05 56.52 54776.05 88888.00 2014-03-25 18:48:50.875 084 12479.05 56.48 54776.03 88888.00 2014-03-25 18:48:51.000 084 12479.02 56.45 54776.05 88888.00 2014-03-25 18:48:51.125 084 12479.05 56.45 54776.03 88888.00 2014-03-25 18:48:51.250 084 12479.10 56.45 54776.05 88888.00 2014-03-25 18:48:51.375 084 12479.17 56.45 54776.07 88888.00 2014-03-25 18:48:51.500 084 12479.10 56.42 54776.07 88888.00 2014-03-25 18:48:51.625 084 12479.02 56.42 54776.05 88888.00 2014-03-25 18:48:51.750 084 12478.98 56.42 54776.05 88888.00 2014-03-25 18:48:51.875 084 12478.98 56.42 54776.07 88888.00 2014-03-25 18:48:52.000 084 12478.98 56.40 54776.07 88888.00 2014-03-25 18:48:52.125 084 12478.98 56.40 54776.07 88888.00 2014-03-25 18:48:52.250 084 12479.00 56.38 54776.07 88888.00 2014-03-25 18:48:52.375 084 12478.98 56.38 54776.07 88888.00 2014-03-25 18:48:52.500 084 12478.95 56.35 54776.10 88888.00 2014-03-25 18:48:52.625 084 12478.88 56.33 54776.10 88888.00 2014-03-25 18:48:52.750 084 12478.88 56.33 54776.10 88888.00 2014-03-25 18:48:52.875 084 12478.92 56.33 54776.10 88888.00 2014-03-25 18:48:53.000 084 12478.92 56.33 54776.07 88888.00 2014-03-25 18:48:53.125 084 12478.88 56.33 54776.10 88888.00 2014-03-25 18:48:53.250 084 12478.85 56.25 54776.10 88888.00 2014-03-25 18:48:53.375 084 12478.90 56.25 54776.07 88888.00 2014-03-25 18:48:53.500 084 12478.92 56.30 54776.10 88888.00 2014-03-25 18:48:53.625 084 12478.98 56.33 54776.10 88888.00 2014-03-25 18:48:53.750 084 12478.92 56.30 54776.12 88888.00 2014-03-25 18:48:53.875 084 12478.92 56.30 54776.10 88888.00 2014-03-25 18:48:54.000 084 12478.88 56.25 54776.07 88888.00 2014-03-25 18:48:54.125 084 12478.85 56.23 54776.07 88888.00 2014-03-25 18:48:54.250 084 12478.85 56.23 54776.07 88888.00 2014-03-25 18:48:54.375 084 12478.80 56.25 54776.10 88888.00 2014-03-25 18:48:54.500 084 12478.77 56.23 54776.10 88888.00 2014-03-25 18:48:54.625 084 12478.80 56.23 54776.10 88888.00 2014-03-25 18:48:54.750 084 12478.77 56.23 54776.07 88888.00 2014-03-25 18:48:54.875 084 12478.77 56.25 54776.07 88888.00 2014-03-25 18:48:55.000 084 12478.83 56.23 54776.07 88888.00 2014-03-25 18:48:55.125 084 12478.90 56.23 54776.12 88888.00 2014-03-25 18:48:55.250 084 12478.88 56.20 54776.12 88888.00 2014-03-25 18:48:55.375 084 12478.83 56.23 54776.12 88888.00 2014-03-25 18:48:55.500 084 12478.80 56.23 54776.12 88888.00 2014-03-25 18:48:55.625 084 12478.77 56.23 54776.10 88888.00 2014-03-25 18:48:55.750 084 12478.80 56.23 54776.10 88888.00 2014-03-25 18:48:55.875 084 12478.83 56.17 54776.07 88888.00 2014-03-25 18:48:56.000 084 12478.77 56.17 54776.07 88888.00 2014-03-25 18:48:56.125 084 12478.73 56.20 54776.12 88888.00 2014-03-25 18:48:56.250 084 12478.73 56.17 54776.15 88888.00 2014-03-25 18:48:56.375 084 12478.83 56.20 54776.12 88888.00 2014-03-25 18:48:56.500 084 12478.83 56.20 54776.10 88888.00 2014-03-25 18:48:56.625 084 12478.75 56.20 54776.10 88888.00 2014-03-25 18:48:56.750 084 12478.80 56.20 54776.10 88888.00 2014-03-25 18:48:56.875 084 12478.85 56.17 54776.10 88888.00 2014-03-25 18:48:57.000 084 12478.83 56.17 54776.07 88888.00 2014-03-25 18:48:57.125 084 12478.80 56.20 54776.10 88888.00 2014-03-25 18:48:57.250 084 12478.83 56.17 54776.10 88888.00 2014-03-25 18:48:57.375 084 12478.88 56.17 54776.07 88888.00 2014-03-25 18:48:57.500 084 12478.88 56.17 54776.07 88888.00 2014-03-25 18:48:57.625 084 12478.88 56.20 54776.07 88888.00 2014-03-25 18:48:57.750 084 12478.85 56.23 54776.07 88888.00 2014-03-25 18:48:57.875 084 12478.80 56.23 54776.10 88888.00 2014-03-25 18:48:58.000 084 12478.75 56.17 54776.10 88888.00 2014-03-25 18:48:58.125 084 12478.75 56.12 54776.07 88888.00 2014-03-25 18:48:58.250 084 12478.80 56.15 54776.12 88888.00 2014-03-25 18:48:58.375 084 12478.83 56.17 54776.12 88888.00 2014-03-25 18:48:58.500 084 12478.80 56.17 54776.15 88888.00 2014-03-25 18:48:58.625 084 12478.83 56.15 54776.12 88888.00 2014-03-25 18:48:58.750 084 12478.85 56.17 54776.12 88888.00 2014-03-25 18:48:58.875 084 12478.75 56.12 54776.10 88888.00 2014-03-25 18:48:59.000 084 12478.73 56.15 54776.10 88888.00 2014-03-25 18:48:59.125 084 12478.73 56.17 54776.12 88888.00 2014-03-25 18:48:59.250 084 12478.67 56.17 54776.15 88888.00 2014-03-25 18:48:59.375 084 12478.67 56.17 54776.12 88888.00 2014-03-25 18:48:59.500 084 12478.67 56.15 54776.10 88888.00 2014-03-25 18:48:59.625 084 12478.62 56.17 54776.10 88888.00 2014-03-25 18:48:59.750 084 12478.58 56.20 54776.12 88888.00 2014-03-25 18:48:59.875 084 12478.60 56.17 54776.15 88888.00 2014-03-25 18:49:00.000 084 12478.65 56.17 54776.10 88888.00 2014-03-25 18:49:00.125 084 12478.67 56.17 54776.12 88888.00 2014-03-25 18:49:00.250 084 12478.67 56.23 54776.10 88888.00 2014-03-25 18:49:00.375 084 12478.65 56.20 54776.07 88888.00 2014-03-25 18:49:00.500 084 12478.58 56.17 54776.07 88888.00 2014-03-25 18:49:00.625 084 12478.60 56.20 54776.12 88888.00 2014-03-25 18:49:00.750 084 12478.62 56.20 54776.07 88888.00 2014-03-25 18:49:00.875 084 12478.60 56.20 54776.10 88888.00 2014-03-25 18:49:01.000 084 12478.55 56.23 54776.10 88888.00 2014-03-25 18:49:01.125 084 12478.58 56.25 54776.15 88888.00 2014-03-25 18:49:01.250 084 12478.62 56.23 54776.15 88888.00 2014-03-25 18:49:01.375 084 12478.70 56.25 54776.12 88888.00 2014-03-25 18:49:01.500 084 12478.73 56.25 54776.12 88888.00 2014-03-25 18:49:01.625 084 12478.65 56.25 54776.10 88888.00 2014-03-25 18:49:01.750 084 12478.60 56.25 54776.10 88888.00 2014-03-25 18:49:01.875 084 12478.58 56.25 54776.10 88888.00 2014-03-25 18:49:02.000 084 12478.62 56.30 54776.10 88888.00 2014-03-25 18:49:02.125 084 12478.65 56.33 54776.12 88888.00 2014-03-25 18:49:02.250 084 12478.65 56.30 54776.10 88888.00 2014-03-25 18:49:02.375 084 12478.62 56.33 54776.10 88888.00 2014-03-25 18:49:02.500 084 12478.60 56.33 54776.10 88888.00 2014-03-25 18:49:02.625 084 12478.60 56.33 54776.07 88888.00 2014-03-25 18:49:02.750 084 12478.67 56.35 54776.10 88888.00 2014-03-25 18:49:02.875 084 12478.70 56.38 54776.12 88888.00 2014-03-25 18:49:03.000 084 12478.75 56.38 54776.07 88888.00 2014-03-25 18:49:03.125 084 12478.73 56.35 54776.10 88888.00 2014-03-25 18:49:03.250 084 12478.62 56.38 54776.12 88888.00 2014-03-25 18:49:03.375 084 12478.65 56.40 54776.10 88888.00 2014-03-25 18:49:03.500 084 12478.62 56.38 54776.07 88888.00 2014-03-25 18:49:03.625 084 12478.60 56.40 54776.07 88888.00 2014-03-25 18:49:03.750 084 12478.52 56.42 54776.10 88888.00 2014-03-25 18:49:03.875 084 12478.52 56.42 54776.07 88888.00 2014-03-25 18:49:04.000 084 12478.60 56.45 54776.05 88888.00 2014-03-25 18:49:04.125 084 12478.62 56.42 54776.05 88888.00 2014-03-25 18:49:04.250 084 12478.55 56.45 54776.05 88888.00 2014-03-25 18:49:04.375 084 12478.55 56.48 54776.03 88888.00 2014-03-25 18:49:04.500 084 12478.58 56.48 54776.03 88888.00 2014-03-25 18:49:04.625 084 12478.67 56.48 54776.03 88888.00 2014-03-25 18:49:04.750 084 12478.70 56.50 54776.07 88888.00 2014-03-25 18:49:04.875 084 12478.58 56.52 54776.05 88888.00 2014-03-25 18:49:05.000 084 12478.50 56.52 54776.05 88888.00 2014-03-25 18:49:05.125 084 12478.52 56.55 54776.05 88888.00 2014-03-25 18:49:05.250 084 12478.52 56.52 54776.03 88888.00 2014-03-25 18:49:05.375 084 12478.52 56.55 54776.03 88888.00 2014-03-25 18:49:05.500 084 12478.50 56.55 54776.00 88888.00 2014-03-25 18:49:05.625 084 12478.52 56.50 54776.00 88888.00 2014-03-25 18:49:05.750 084 12478.55 56.52 54776.00 88888.00 2014-03-25 18:49:05.875 084 12478.60 56.58 54776.05 88888.00 2014-03-25 18:49:06.000 084 12478.60 56.60 54776.05 88888.00 2014-03-25 18:49:06.125 084 12478.62 56.65 54776.05 88888.00 2014-03-25 18:49:06.250 084 12478.55 56.65 54776.03 88888.00 2014-03-25 18:49:06.375 084 12478.55 56.62 54776.00 88888.00 2014-03-25 18:49:06.500 084 12478.58 56.65 54776.00 88888.00 2014-03-25 18:49:06.625 084 12478.52 56.65 54776.03 88888.00 2014-03-25 18:49:06.750 084 12478.55 56.67 54776.00 88888.00 2014-03-25 18:49:06.875 084 12478.58 56.70 54776.00 88888.00 2014-03-25 18:49:07.000 084 12478.58 56.73 54775.97 88888.00 2014-03-25 18:49:07.125 084 12478.55 56.73 54775.97 88888.00 2014-03-25 18:49:07.250 084 12478.52 56.73 54775.97 88888.00 2014-03-25 18:49:07.375 084 12478.62 56.77 54776.00 88888.00 2014-03-25 18:49:07.500 084 12478.62 56.77 54775.97 88888.00 2014-03-25 18:49:07.625 084 12478.65 56.77 54775.97 88888.00 2014-03-25 18:49:07.750 084 12478.70 56.80 54775.97 88888.00 2014-03-25 18:49:07.875 084 12478.60 56.80 54775.97 88888.00 2014-03-25 18:49:08.000 084 12478.65 56.80 54775.95 88888.00 2014-03-25 18:49:08.125 084 12478.70 56.83 54775.95 88888.00 2014-03-25 18:49:08.250 084 12478.67 56.83 54775.95 88888.00 2014-03-25 18:49:08.375 084 12478.73 56.83 54775.95 88888.00 2014-03-25 18:49:08.500 084 12478.70 56.85 54775.93 88888.00 2014-03-25 18:49:08.625 084 12478.67 56.85 54775.93 88888.00 2014-03-25 18:49:08.750 084 12478.67 56.88 54775.93 88888.00 2014-03-25 18:49:08.875 084 12478.65 56.90 54775.95 88888.00 2014-03-25 18:49:09.000 084 12478.62 56.90 54775.95 88888.00 2014-03-25 18:49:09.125 084 12478.58 56.92 54775.95 88888.00 2014-03-25 18:49:09.250 084 12478.58 56.90 54775.95 88888.00 2014-03-25 18:49:09.375 084 12478.62 56.95 54775.95 88888.00 2014-03-25 18:49:09.500 084 12478.65 56.95 54775.93 88888.00 2014-03-25 18:49:09.625 084 12478.67 56.95 54775.93 88888.00 2014-03-25 18:49:09.750 084 12478.65 56.95 54775.90 88888.00 2014-03-25 18:49:09.875 084 12478.67 56.98 54775.88 88888.00 2014-03-25 18:49:10.000 084 12478.73 57.02 54775.85 88888.00 2014-03-25 18:49:10.125 084 12478.75 57.02 54775.88 88888.00 2014-03-25 18:49:10.250 084 12478.75 57.02 54775.90 88888.00 2014-03-25 18:49:10.375 084 12478.70 57.05 54775.85 88888.00 2014-03-25 18:49:10.500 084 12478.62 57.08 54775.85 88888.00 2014-03-25 18:49:10.625 084 12478.60 57.05 54775.85 88888.00 2014-03-25 18:49:10.750 084 12478.65 57.10 54775.88 88888.00 2014-03-25 18:49:10.875 084 12478.62 57.10 54775.82 88888.00 2014-03-25 18:49:11.000 084 12478.67 57.10 54775.82 88888.00 2014-03-25 18:49:11.125 084 12478.75 57.12 54775.85 88888.00 2014-03-25 18:49:11.250 084 12478.70 57.17 54775.85 88888.00 2014-03-25 18:49:11.375 084 12478.77 57.20 54775.85 88888.00 2014-03-25 18:49:11.500 084 12478.83 57.17 54775.82 88888.00 2014-03-25 18:49:11.625 084 12478.80 57.15 54775.80 88888.00 2014-03-25 18:49:11.750 084 12478.77 57.17 54775.80 88888.00 2014-03-25 18:49:11.875 084 12478.70 57.20 54775.78 88888.00 2014-03-25 18:49:12.000 084 12478.70 57.23 54775.78 88888.00 2014-03-25 18:49:12.125 084 12478.73 57.27 54775.78 88888.00 2014-03-25 18:49:12.250 084 12478.73 57.30 54775.82 88888.00 2014-03-25 18:49:12.375 084 12478.77 57.30 54775.80 88888.00 2014-03-25 18:49:12.500 084 12478.80 57.30 54775.80 88888.00 2014-03-25 18:49:12.625 084 12478.90 57.33 54775.82 88888.00 2014-03-25 18:49:12.750 084 12478.95 57.35 54775.80 88888.00 2014-03-25 18:49:12.875 084 12478.90 57.38 54775.78 88888.00 2014-03-25 18:49:13.000 084 12478.83 57.40 54775.78 88888.00 2014-03-25 18:49:13.125 084 12478.77 57.42 54775.80 88888.00 2014-03-25 18:49:13.250 084 12478.80 57.38 54775.78 88888.00 2014-03-25 18:49:13.375 084 12478.85 57.38 54775.75 88888.00 2014-03-25 18:49:13.500 084 12478.77 57.45 54775.78 88888.00 2014-03-25 18:49:13.625 084 12478.80 57.45 54775.78 88888.00 2014-03-25 18:49:13.750 084 12478.83 57.45 54775.75 88888.00 2014-03-25 18:49:13.875 084 12478.90 57.45 54775.75 88888.00 2014-03-25 18:49:14.000 084 12478.90 57.48 54775.72 88888.00 2014-03-25 18:49:14.125 084 12478.85 57.50 54775.70 88888.00 2014-03-25 18:49:14.250 084 12478.83 57.50 54775.70 88888.00 2014-03-25 18:49:14.375 084 12478.85 57.52 54775.75 88888.00 2014-03-25 18:49:14.500 084 12478.85 57.55 54775.75 88888.00 2014-03-25 18:49:14.625 084 12478.80 57.55 54775.75 88888.00 2014-03-25 18:49:14.750 084 12478.85 57.52 54775.72 88888.00 2014-03-25 18:49:14.875 084 12478.88 57.55 54775.75 88888.00 2014-03-25 18:49:15.000 084 12478.92 57.55 54775.70 88888.00 2014-03-25 18:49:15.125 084 12478.98 57.55 54775.70 88888.00 2014-03-25 18:49:15.250 084 12479.00 57.60 54775.70 88888.00 2014-03-25 18:49:15.375 084 12478.98 57.62 54775.72 88888.00 2014-03-25 18:49:15.500 084 12478.98 57.60 54775.70 88888.00 2014-03-25 18:49:15.625 084 12479.00 57.58 54775.68 88888.00 2014-03-25 18:49:15.750 084 12478.98 57.60 54775.65 88888.00 2014-03-25 18:49:15.875 084 12478.98 57.62 54775.65 88888.00 2014-03-25 18:49:16.000 084 12478.95 57.65 54775.65 88888.00 2014-03-25 18:49:16.125 084 12478.92 57.65 54775.65 88888.00 2014-03-25 18:49:16.250 084 12478.90 57.67 54775.62 88888.00 2014-03-25 18:49:16.375 084 12478.98 57.67 54775.62 88888.00 2014-03-25 18:49:16.500 084 12479.05 57.70 54775.65 88888.00 2014-03-25 18:49:16.625 084 12479.10 57.73 54775.68 88888.00 2014-03-25 18:49:16.750 084 12479.08 57.70 54775.65 88888.00 2014-03-25 18:49:16.875 084 12479.00 57.70 54775.65 88888.00 2014-03-25 18:49:17.000 084 12478.95 57.75 54775.62 88888.00 2014-03-25 18:49:17.125 084 12478.98 57.75 54775.65 88888.00 2014-03-25 18:49:17.250 084 12479.02 57.70 54775.65 88888.00 2014-03-25 18:49:17.375 084 12479.08 57.73 54775.65 88888.00 2014-03-25 18:49:17.500 084 12479.02 57.75 54775.60 88888.00 2014-03-25 18:49:17.625 084 12479.02 57.75 54775.57 88888.00 2014-03-25 18:49:17.750 084 12479.08 57.77 54775.60 88888.00 2014-03-25 18:49:17.875 084 12479.08 57.77 54775.62 88888.00 2014-03-25 18:49:18.000 084 12479.08 57.77 54775.62 88888.00 2014-03-25 18:49:18.125 084 12479.15 57.83 54775.62 88888.00 2014-03-25 18:49:18.250 084 12479.12 57.83 54775.65 88888.00 2014-03-25 18:49:18.375 084 12479.15 57.83 54775.62 88888.00 2014-03-25 18:49:18.500 084 12479.10 57.83 54775.62 88888.00 2014-03-25 18:49:18.625 084 12479.12 57.83 54775.62 88888.00 2014-03-25 18:49:18.750 084 12479.15 57.85 54775.65 88888.00 2014-03-25 18:49:18.875 084 12479.17 57.88 54775.68 88888.00 2014-03-25 18:49:19.000 084 12479.15 57.88 54775.65 88888.00 2014-03-25 18:49:19.125 084 12479.08 57.88 54775.65 88888.00 2014-03-25 18:49:19.250 084 12479.00 57.85 54775.62 88888.00 2014-03-25 18:49:19.375 084 12479.00 57.88 54775.60 88888.00 2014-03-25 18:49:19.500 084 12479.02 57.88 54775.62 88888.00 2014-03-25 18:49:19.625 084 12479.05 57.92 54775.62 88888.00 2014-03-25 18:49:19.750 084 12479.10 57.92 54775.62 88888.00 2014-03-25 18:49:19.875 084 12479.08 57.92 54775.60 88888.00 2014-03-25 18:49:20.000 084 12479.08 57.95 54775.60 88888.00 2014-03-25 18:49:20.125 084 12479.05 57.95 54775.60 88888.00 2014-03-25 18:49:20.250 084 12479.02 57.92 54775.62 88888.00 2014-03-25 18:49:20.375 084 12479.15 57.98 54775.60 88888.00 2014-03-25 18:49:20.500 084 12479.17 57.98 54775.60 88888.00 2014-03-25 18:49:20.625 084 12479.17 57.98 54775.62 88888.00 2014-03-25 18:49:20.750 084 12479.12 57.98 54775.62 88888.00 2014-03-25 18:49:20.875 084 12479.15 57.98 54775.62 88888.00 2014-03-25 18:49:21.000 084 12479.17 57.98 54775.65 88888.00 2014-03-25 18:49:21.125 084 12479.15 58.00 54775.62 88888.00 2014-03-25 18:49:21.250 084 12479.05 58.00 54775.60 88888.00 2014-03-25 18:49:21.375 084 12479.10 57.98 54775.60 88888.00 2014-03-25 18:49:21.500 084 12479.10 58.00 54775.60 88888.00 2014-03-25 18:49:21.625 084 12479.15 58.00 54775.62 88888.00 2014-03-25 18:49:21.750 084 12479.12 58.02 54775.62 88888.00 2014-03-25 18:49:21.875 084 12479.05 58.02 54775.62 88888.00 2014-03-25 18:49:22.000 084 12479.02 58.00 54775.62 88888.00 2014-03-25 18:49:22.125 084 12479.05 58.00 54775.62 88888.00 2014-03-25 18:49:22.250 084 12479.02 58.02 54775.62 88888.00 2014-03-25 18:49:22.375 084 12479.10 58.05 54775.65 88888.00 2014-03-25 18:49:22.500 084 12479.12 58.05 54775.65 88888.00 2014-03-25 18:49:22.625 084 12479.15 58.05 54775.62 88888.00 2014-03-25 18:49:22.750 084 12479.17 58.05 54775.60 88888.00 2014-03-25 18:49:22.875 084 12479.20 58.02 54775.62 88888.00 2014-03-25 18:49:23.000 084 12479.23 58.05 54775.62 88888.00 2014-03-25 18:49:23.125 084 12479.20 58.05 54775.65 88888.00 2014-03-25 18:49:23.250 084 12479.17 58.02 54775.70 88888.00 2014-03-25 18:49:23.375 084 12479.20 58.02 54775.68 88888.00 2014-03-25 18:49:23.500 084 12479.17 58.05 54775.68 88888.00 2014-03-25 18:49:23.625 084 12479.17 58.05 54775.70 88888.00 2014-03-25 18:49:23.750 084 12479.15 58.05 54775.70 88888.00 2014-03-25 18:49:23.875 084 12479.10 58.05 54775.70 88888.00 2014-03-25 18:49:24.000 084 12479.05 58.02 54775.62 88888.00 2014-03-25 18:49:24.125 084 12479.02 58.02 54775.60 88888.00 2014-03-25 18:49:24.250 084 12479.05 58.05 54775.62 88888.00 2014-03-25 18:49:24.375 084 12479.12 58.05 54775.65 88888.00 2014-03-25 18:49:24.500 084 12479.12 58.02 54775.62 88888.00 2014-03-25 18:49:24.625 084 12479.08 58.00 54775.62 88888.00 2014-03-25 18:49:24.750 084 12479.05 58.02 54775.62 88888.00 2014-03-25 18:49:24.875 084 12479.08 58.02 54775.65 88888.00 2014-03-25 18:49:25.000 084 12479.05 58.00 54775.65 88888.00 2014-03-25 18:49:25.125 084 12479.00 57.98 54775.68 88888.00 2014-03-25 18:49:25.250 084 12479.08 58.05 54775.68 88888.00 2014-03-25 18:49:25.375 084 12479.17 58.02 54775.68 88888.00 2014-03-25 18:49:25.500 084 12479.20 58.02 54775.68 88888.00 2014-03-25 18:49:25.625 084 12479.17 58.02 54775.68 88888.00 2014-03-25 18:49:25.750 084 12479.05 58.02 54775.65 88888.00 2014-03-25 18:49:25.875 084 12479.05 58.00 54775.65 88888.00 2014-03-25 18:49:26.000 084 12479.12 58.00 54775.62 88888.00 2014-03-25 18:49:26.125 084 12479.12 58.02 54775.65 88888.00 2014-03-25 18:49:26.250 084 12479.10 58.02 54775.65 88888.00 2014-03-25 18:49:26.375 084 12479.12 58.02 54775.65 88888.00 2014-03-25 18:49:26.500 084 12479.08 57.98 54775.65 88888.00 2014-03-25 18:49:26.625 084 12479.10 57.95 54775.68 88888.00 2014-03-25 18:49:26.750 084 12479.05 58.00 54775.68 88888.00 2014-03-25 18:49:26.875 084 12478.95 57.95 54775.65 88888.00 2014-03-25 18:49:27.000 084 12478.95 57.90 54775.65 88888.00 2014-03-25 18:49:27.125 084 12479.02 57.92 54775.72 88888.00 2014-03-25 18:49:27.250 084 12479.00 57.92 54775.72 88888.00 2014-03-25 18:49:27.375 084 12479.00 57.95 54775.70 88888.00 2014-03-25 18:49:27.500 084 12479.00 57.90 54775.68 88888.00 2014-03-25 18:49:27.625 084 12479.02 57.90 54775.70 88888.00 2014-03-25 18:49:27.750 084 12479.02 57.90 54775.70 88888.00 2014-03-25 18:49:27.875 084 12478.98 57.90 54775.70 88888.00 2014-03-25 18:49:28.000 084 12479.00 57.92 54775.72 88888.00 2014-03-25 18:49:28.125 084 12478.92 57.88 54775.72 88888.00 2014-03-25 18:49:28.250 084 12478.92 57.85 54775.72 88888.00 2014-03-25 18:49:28.375 084 12478.95 57.88 54775.72 88888.00 2014-03-25 18:49:28.500 084 12478.98 57.88 54775.72 88888.00 2014-03-25 18:49:28.625 084 12478.98 57.88 54775.72 88888.00 2014-03-25 18:49:28.750 084 12479.00 57.83 54775.75 88888.00 2014-03-25 18:49:28.875 084 12478.98 57.83 54775.78 88888.00 2014-03-25 18:49:29.000 084 12478.95 57.83 54775.75 88888.00 2014-03-25 18:49:29.125 084 12478.88 57.85 54775.80 88888.00 2014-03-25 18:49:29.250 084 12478.80 57.83 54775.80 88888.00 2014-03-25 18:49:29.375 084 12478.88 57.83 54775.80 88888.00 2014-03-25 18:49:29.500 084 12478.98 57.80 54775.78 88888.00 2014-03-25 18:49:29.625 084 12479.00 57.77 54775.78 88888.00 2014-03-25 18:49:29.750 084 12478.92 57.77 54775.78 88888.00 2014-03-25 18:49:29.875 084 12478.83 57.77 54775.78 88888.00 2014-03-25 18:49:30.000 084 12478.85 57.77 54775.80 88888.00 2014-03-25 18:49:30.125 084 12478.92 57.75 54775.80 88888.00 2014-03-25 18:49:30.250 084 12478.95 57.77 54775.78 88888.00 2014-03-25 18:49:30.375 084 12478.98 57.77 54775.78 88888.00 2014-03-25 18:49:30.500 084 12478.90 57.75 54775.80 88888.00 2014-03-25 18:49:30.625 084 12478.92 57.75 54775.82 88888.00 2014-03-25 18:49:30.750 084 12478.90 57.77 54775.82 88888.00 2014-03-25 18:49:30.875 084 12478.90 57.77 54775.80 88888.00 2014-03-25 18:49:31.000 084 12478.85 57.75 54775.80 88888.00 2014-03-25 18:49:31.125 084 12478.85 57.73 54775.80 88888.00 2014-03-25 18:49:31.250 084 12478.77 57.73 54775.85 88888.00 2014-03-25 18:49:31.375 084 12478.85 57.73 54775.80 88888.00 2014-03-25 18:49:31.500 084 12478.80 57.73 54775.80 88888.00 2014-03-25 18:49:31.625 084 12478.75 57.73 54775.78 88888.00 2014-03-25 18:49:31.750 084 12478.73 57.70 54775.78 88888.00 2014-03-25 18:49:31.875 084 12478.77 57.70 54775.78 88888.00 2014-03-25 18:49:32.000 084 12478.75 57.73 54775.78 88888.00 2014-03-25 18:49:32.125 084 12478.80 57.70 54775.78 88888.00 2014-03-25 18:49:32.250 084 12478.80 57.67 54775.82 88888.00 2014-03-25 18:49:32.375 084 12478.90 57.67 54775.82 88888.00 2014-03-25 18:49:32.500 084 12478.92 57.67 54775.85 88888.00 2014-03-25 18:49:32.625 084 12478.80 57.67 54775.82 88888.00 2014-03-25 18:49:32.750 084 12478.70 57.65 54775.82 88888.00 2014-03-25 18:49:32.875 084 12478.70 57.62 54775.85 88888.00 2014-03-25 18:49:33.000 084 12478.67 57.65 54775.85 88888.00 2014-03-25 18:49:33.125 084 12478.70 57.67 54775.85 88888.00 2014-03-25 18:49:33.250 084 12478.67 57.62 54775.85 88888.00 2014-03-25 18:49:33.375 084 12478.65 57.60 54775.82 88888.00 2014-03-25 18:49:33.500 084 12478.65 57.60 54775.82 88888.00 2014-03-25 18:49:33.625 084 12478.67 57.60 54775.82 88888.00 2014-03-25 18:49:33.750 084 12478.70 57.62 54775.85 88888.00 2014-03-25 18:49:33.875 084 12478.73 57.62 54775.88 88888.00 2014-03-25 18:49:34.000 084 12478.73 57.60 54775.88 88888.00 2014-03-25 18:49:34.125 084 12478.73 57.58 54775.88 88888.00 2014-03-25 18:49:34.250 084 12478.75 57.55 54775.85 88888.00 2014-03-25 18:49:34.375 084 12478.80 57.58 54775.85 88888.00 2014-03-25 18:49:34.500 084 12478.77 57.60 54775.88 88888.00 2014-03-25 18:49:34.625 084 12478.70 57.58 54775.85 88888.00 2014-03-25 18:49:34.750 084 12478.70 57.58 54775.88 88888.00 2014-03-25 18:49:34.875 084 12478.75 57.58 54775.93 88888.00 2014-03-25 18:49:35.000 084 12478.75 57.58 54775.90 88888.00 2014-03-25 18:49:35.125 084 12478.70 57.55 54775.90 88888.00 2014-03-25 18:49:35.250 084 12478.70 57.55 54775.90 88888.00 2014-03-25 18:49:35.375 084 12478.73 57.58 54775.90 88888.00 2014-03-25 18:49:35.500 084 12478.70 57.55 54775.90 88888.00 2014-03-25 18:49:35.625 084 12478.70 57.55 54775.95 88888.00 2014-03-25 18:49:35.750 084 12478.73 57.55 54775.93 88888.00 2014-03-25 18:49:35.875 084 12478.70 57.55 54775.93 88888.00 2014-03-25 18:49:36.000 084 12478.70 57.55 54775.93 88888.00 2014-03-25 18:49:36.125 084 12478.65 57.55 54775.93 88888.00 2014-03-25 18:49:36.250 084 12478.58 57.50 54775.93 88888.00 2014-03-25 18:49:36.375 084 12478.52 57.50 54775.88 88888.00 2014-03-25 18:49:36.500 084 12478.55 57.52 54775.90 88888.00 2014-03-25 18:49:36.625 084 12478.58 57.55 54775.95 88888.00 2014-03-25 18:49:36.750 084 12478.52 57.55 54775.93 88888.00 2014-03-25 18:49:36.875 084 12478.62 57.50 54775.95 88888.00 2014-03-25 18:49:37.000 084 12478.62 57.50 54775.95 88888.00 2014-03-25 18:49:37.125 084 12478.62 57.50 54775.97 88888.00 2014-03-25 18:49:37.250 084 12478.60 57.50 54775.95 88888.00 2014-03-25 18:49:37.375 084 12478.62 57.50 54775.95 88888.00 2014-03-25 18:49:37.500 084 12478.62 57.50 54775.95 88888.00 2014-03-25 18:49:37.625 084 12478.58 57.52 54775.97 88888.00 2014-03-25 18:49:37.750 084 12478.50 57.50 54775.97 88888.00 2014-03-25 18:49:37.875 084 12478.52 57.50 54775.95 88888.00 2014-03-25 18:49:38.000 084 12478.52 57.48 54775.95 88888.00 2014-03-25 18:49:38.125 084 12478.55 57.50 54775.95 88888.00 2014-03-25 18:49:38.250 084 12478.58 57.50 54775.95 88888.00 2014-03-25 18:49:38.375 084 12478.65 57.50 54775.93 88888.00 2014-03-25 18:49:38.500 084 12478.65 57.50 54775.95 88888.00 2014-03-25 18:49:38.625 084 12478.62 57.50 54775.95 88888.00 2014-03-25 18:49:38.750 084 12478.62 57.50 54775.97 88888.00 2014-03-25 18:49:38.875 084 12478.65 57.50 54775.97 88888.00 2014-03-25 18:49:39.000 084 12478.62 57.50 54775.93 88888.00 2014-03-25 18:49:39.125 084 12478.60 57.50 54775.95 88888.00 2014-03-25 18:49:39.250 084 12478.58 57.50 54775.97 88888.00 2014-03-25 18:49:39.375 084 12478.65 57.52 54776.00 88888.00 2014-03-25 18:49:39.500 084 12478.62 57.50 54775.95 88888.00 2014-03-25 18:49:39.625 084 12478.58 57.50 54775.95 88888.00 2014-03-25 18:49:39.750 084 12478.60 57.50 54775.97 88888.00 2014-03-25 18:49:39.875 084 12478.62 57.52 54775.95 88888.00 2014-03-25 18:49:40.000 084 12478.62 57.50 54775.95 88888.00 2014-03-25 18:49:40.125 084 12478.58 57.52 54775.97 88888.00 2014-03-25 18:49:40.250 084 12478.62 57.50 54776.00 88888.00 2014-03-25 18:49:40.375 084 12478.67 57.52 54775.97 88888.00 2014-03-25 18:49:40.500 084 12478.70 57.52 54775.95 88888.00 2014-03-25 18:49:40.625 084 12478.67 57.52 54776.00 88888.00 2014-03-25 18:49:40.750 084 12478.65 57.52 54775.95 88888.00 2014-03-25 18:49:40.875 084 12478.62 57.55 54775.95 88888.00 2014-03-25 18:49:41.000 084 12478.60 57.52 54775.97 88888.00 2014-03-25 18:49:41.125 084 12478.62 57.52 54775.97 88888.00 2014-03-25 18:49:41.250 084 12478.65 57.48 54775.97 88888.00 2014-03-25 18:49:41.375 084 12478.60 57.50 54775.93 88888.00 2014-03-25 18:49:41.500 084 12478.52 57.52 54775.95 88888.00 2014-03-25 18:49:41.625 084 12478.58 57.55 54775.95 88888.00 2014-03-25 18:49:41.750 084 12478.55 57.58 54775.95 88888.00 2014-03-25 18:49:41.875 084 12478.58 57.58 54775.97 88888.00 2014-03-25 18:49:42.000 084 12478.60 57.58 54776.00 88888.00 2014-03-25 18:49:42.125 084 12478.60 57.60 54775.97 88888.00 2014-03-25 18:49:42.250 084 12478.52 57.55 54775.97 88888.00 2014-03-25 18:49:42.375 084 12478.60 57.58 54775.97 88888.00 2014-03-25 18:49:42.500 084 12478.65 57.58 54775.97 88888.00 2014-03-25 18:49:42.625 084 12478.60 57.58 54775.97 88888.00 2014-03-25 18:49:42.750 084 12478.52 57.58 54776.00 88888.00 2014-03-25 18:49:42.875 084 12478.52 57.58 54775.97 88888.00 2014-03-25 18:49:43.000 084 12478.52 57.55 54775.93 88888.00 2014-03-25 18:49:43.125 084 12478.50 57.58 54775.93 88888.00 2014-03-25 18:49:43.250 084 12478.55 57.62 54775.95 88888.00 2014-03-25 18:49:43.375 084 12478.58 57.60 54775.95 88888.00 2014-03-25 18:49:43.500 084 12478.58 57.60 54775.95 88888.00 2014-03-25 18:49:43.625 084 12478.52 57.58 54775.93 88888.00 2014-03-25 18:49:43.750 084 12478.60 57.62 54775.95 88888.00 2014-03-25 18:49:43.875 084 12478.60 57.65 54775.97 88888.00 2014-03-25 18:49:44.000 084 12478.55 57.62 54775.95 88888.00 2014-03-25 18:49:44.125 084 12478.58 57.62 54775.93 88888.00 2014-03-25 18:49:44.250 084 12478.62 57.65 54775.95 88888.00 2014-03-25 18:49:44.375 084 12478.65 57.67 54775.95 88888.00 2014-03-25 18:49:44.500 084 12478.52 57.65 54775.97 88888.00 2014-03-25 18:49:44.625 084 12478.45 57.62 54775.95 88888.00 2014-03-25 18:49:44.750 084 12478.48 57.62 54775.93 88888.00 2014-03-25 18:49:44.875 084 12478.55 57.67 54775.93 88888.00 2014-03-25 18:49:45.000 084 12478.52 57.65 54775.93 88888.00 2014-03-25 18:49:45.125 084 12478.58 57.70 54775.95 88888.00 2014-03-25 18:49:45.250 084 12478.52 57.70 54775.97 88888.00 2014-03-25 18:49:45.375 084 12478.58 57.73 54775.97 88888.00 2014-03-25 18:49:45.500 084 12478.55 57.70 54775.97 88888.00 2014-03-25 18:49:45.625 084 12478.50 57.67 54775.93 88888.00 2014-03-25 18:49:45.750 084 12478.52 57.73 54775.95 88888.00 2014-03-25 18:49:45.875 084 12478.52 57.73 54775.90 88888.00 2014-03-25 18:49:46.000 084 12478.52 57.70 54775.90 88888.00 2014-03-25 18:49:46.125 084 12478.65 57.73 54775.93 88888.00 2014-03-25 18:49:46.250 084 12478.65 57.73 54775.95 88888.00 2014-03-25 18:49:46.375 084 12478.65 57.73 54775.95 88888.00 2014-03-25 18:49:46.500 084 12478.67 57.75 54775.93 88888.00 2014-03-25 18:49:46.625 084 12478.67 57.75 54775.93 88888.00 2014-03-25 18:49:46.750 084 12478.62 57.75 54775.93 88888.00 2014-03-25 18:49:46.875 084 12478.58 57.80 54775.95 88888.00 2014-03-25 18:49:47.000 084 12478.52 57.77 54775.93 88888.00 2014-03-25 18:49:47.125 084 12478.48 57.75 54775.95 88888.00 2014-03-25 18:49:47.250 084 12478.45 57.73 54775.90 88888.00 2014-03-25 18:49:47.375 084 12478.55 57.75 54775.90 88888.00 2014-03-25 18:49:47.500 084 12478.55 57.75 54775.90 88888.00 2014-03-25 18:49:47.625 084 12478.58 57.77 54775.90 88888.00 2014-03-25 18:49:47.750 084 12478.60 57.77 54775.90 88888.00 2014-03-25 18:49:47.875 084 12478.62 57.75 54775.88 88888.00 2014-03-25 18:49:48.000 084 12478.62 57.75 54775.90 88888.00 2014-03-25 18:49:48.125 084 12478.65 57.83 54775.95 88888.00 2014-03-25 18:49:48.250 084 12478.62 57.80 54775.95 88888.00 2014-03-25 18:49:48.375 084 12478.62 57.80 54775.93 88888.00 2014-03-25 18:49:48.500 084 12478.62 57.80 54775.90 88888.00 2014-03-25 18:49:48.625 084 12478.65 57.80 54775.93 88888.00 2014-03-25 18:49:48.750 084 12478.67 57.77 54775.93 88888.00 2014-03-25 18:49:48.875 084 12478.65 57.77 54775.93 88888.00 2014-03-25 18:49:49.000 084 12478.60 57.80 54775.90 88888.00 2014-03-25 18:49:49.125 084 12478.58 57.83 54775.93 88888.00 2014-03-25 18:49:49.250 084 12478.55 57.80 54775.93 88888.00 2014-03-25 18:49:49.375 084 12478.67 57.80 54775.93 88888.00 2014-03-25 18:49:49.500 084 12478.67 57.80 54775.90 88888.00 2014-03-25 18:49:49.625 084 12478.67 57.83 54775.90 88888.00 2014-03-25 18:49:49.750 084 12478.70 57.85 54775.90 88888.00 2014-03-25 18:49:49.875 084 12478.60 57.83 54775.90 88888.00 2014-03-25 18:49:50.000 084 12478.58 57.83 54775.93 88888.00 2014-03-25 18:49:50.125 084 12478.62 57.85 54775.93 88888.00 2014-03-25 18:49:50.250 084 12478.67 57.88 54775.90 88888.00 2014-03-25 18:49:50.375 084 12478.67 57.88 54775.90 88888.00 2014-03-25 18:49:50.500 084 12478.70 57.85 54775.90 88888.00 2014-03-25 18:49:50.625 084 12478.73 57.85 54775.90 88888.00 2014-03-25 18:49:50.750 084 12478.73 57.88 54775.93 88888.00 2014-03-25 18:49:50.875 084 12478.67 57.85 54775.93 88888.00 2014-03-25 18:49:51.000 084 12478.65 57.85 54775.93 88888.00 2014-03-25 18:49:51.125 084 12478.70 57.83 54775.93 88888.00 2014-03-25 18:49:51.250 084 12478.70 57.83 54775.90 88888.00 2014-03-25 18:49:51.375 084 12478.65 57.83 54775.93 88888.00 2014-03-25 18:49:51.500 084 12478.65 57.85 54775.93 88888.00 2014-03-25 18:49:51.625 084 12478.67 57.85 54775.90 88888.00 2014-03-25 18:49:51.750 084 12478.60 57.88 54775.85 88888.00 2014-03-25 18:49:51.875 084 12478.58 57.88 54775.85 88888.00 2014-03-25 18:49:52.000 084 12478.62 57.88 54775.88 88888.00 2014-03-25 18:49:52.125 084 12478.62 57.90 54775.90 88888.00 2014-03-25 18:49:52.250 084 12478.60 57.92 54775.90 88888.00 2014-03-25 18:49:52.375 084 12478.62 57.92 54775.90 88888.00 2014-03-25 18:49:52.500 084 12478.65 57.95 54775.93 88888.00 2014-03-25 18:49:52.625 084 12478.67 57.95 54775.90 88888.00 2014-03-25 18:49:52.750 084 12478.67 57.95 54775.90 88888.00 2014-03-25 18:49:52.875 084 12478.67 57.92 54775.90 88888.00 2014-03-25 18:49:53.000 084 12478.62 57.90 54775.88 88888.00 2014-03-25 18:49:53.125 084 12478.65 57.92 54775.88 88888.00 2014-03-25 18:49:53.250 084 12478.65 57.92 54775.90 88888.00 2014-03-25 18:49:53.375 084 12478.62 57.92 54775.88 88888.00 2014-03-25 18:49:53.500 084 12478.60 57.88 54775.82 88888.00 2014-03-25 18:49:53.625 084 12478.67 57.98 54775.85 88888.00 2014-03-25 18:49:53.750 084 12478.70 57.98 54775.88 88888.00 2014-03-25 18:49:53.875 084 12478.70 57.95 54775.88 88888.00 2014-03-25 18:49:54.000 084 12478.65 57.90 54775.85 88888.00 2014-03-25 18:49:54.125 084 12478.58 57.92 54775.88 88888.00 2014-03-25 18:49:54.250 084 12478.58 57.92 54775.90 88888.00 2014-03-25 18:49:54.375 084 12478.62 57.95 54775.93 88888.00 2014-03-25 18:49:54.500 084 12478.65 57.95 54775.90 88888.00 2014-03-25 18:49:54.625 084 12478.62 57.98 54775.90 88888.00 2014-03-25 18:49:54.750 084 12478.55 57.95 54775.88 88888.00 2014-03-25 18:49:54.875 084 12478.50 57.92 54775.88 88888.00 2014-03-25 18:49:55.000 084 12478.55 57.95 54775.88 88888.00 2014-03-25 18:49:55.125 084 12478.62 57.98 54775.93 88888.00 2014-03-25 18:49:55.250 084 12478.58 57.95 54775.90 88888.00 2014-03-25 18:49:55.375 084 12478.55 57.95 54775.88 88888.00 2014-03-25 18:49:55.500 084 12478.60 57.98 54775.88 88888.00 2014-03-25 18:49:55.625 084 12478.70 57.98 54775.88 88888.00 2014-03-25 18:49:55.750 084 12478.67 58.00 54775.88 88888.00 2014-03-25 18:49:55.875 084 12478.58 58.00 54775.85 88888.00 2014-03-25 18:49:56.000 084 12478.58 57.98 54775.85 88888.00 2014-03-25 18:49:56.125 084 12478.62 57.98 54775.90 88888.00 2014-03-25 18:49:56.250 084 12478.65 58.00 54775.93 88888.00 2014-03-25 18:49:56.375 084 12478.60 58.02 54775.90 88888.00 2014-03-25 18:49:56.500 084 12478.58 58.00 54775.88 88888.00 2014-03-25 18:49:56.625 084 12478.48 58.00 54775.88 88888.00 2014-03-25 18:49:56.750 084 12478.50 58.00 54775.88 88888.00 2014-03-25 18:49:56.875 084 12478.52 58.00 54775.88 88888.00 2014-03-25 18:49:57.000 084 12478.62 58.02 54775.88 88888.00 2014-03-25 18:49:57.125 084 12478.58 58.02 54775.88 88888.00 2014-03-25 18:49:57.250 084 12478.45 58.02 54775.88 88888.00 2014-03-25 18:49:57.375 084 12478.55 58.05 54775.88 88888.00 2014-03-25 18:49:57.500 084 12478.62 58.05 54775.93 88888.00 2014-03-25 18:49:57.625 084 12478.62 58.02 54775.90 88888.00 2014-03-25 18:49:57.750 084 12478.60 58.00 54775.88 88888.00 2014-03-25 18:49:57.875 084 12478.62 57.98 54775.85 88888.00 2014-03-25 18:49:58.000 084 12478.65 58.02 54775.88 88888.00 2014-03-25 18:49:58.125 084 12478.60 58.02 54775.85 88888.00 2014-03-25 18:49:58.250 084 12478.65 58.08 54775.85 88888.00 2014-03-25 18:49:58.375 084 12478.70 58.10 54775.88 88888.00 2014-03-25 18:49:58.500 084 12478.62 58.10 54775.88 88888.00 2014-03-25 18:49:58.625 084 12478.55 58.08 54775.88 88888.00 2014-03-25 18:49:58.750 084 12478.60 58.05 54775.88 88888.00 2014-03-25 18:49:58.875 084 12478.58 58.08 54775.85 88888.00 2014-03-25 18:49:59.000 084 12478.60 58.10 54775.85 88888.00 2014-03-25 18:49:59.125 084 12478.60 58.12 54775.90 88888.00 2014-03-25 18:49:59.250 084 12478.50 58.08 54775.85 88888.00 2014-03-25 18:49:59.375 084 12478.42 58.08 54775.82 88888.00 2014-03-25 18:49:59.500 084 12478.40 58.12 54775.88 88888.00 2014-03-25 18:49:59.625 084 12478.42 58.15 54775.88 88888.00 2014-03-25 18:49:59.750 084 12478.40 58.15 54775.85 88888.00 2014-03-25 18:49:59.875 084 12478.40 58.15 54775.85 88888.00 2014-03-25 18:50:00.000 084 12478.50 58.15 54775.82 88888.00 2014-03-25 18:50:00.125 084 12478.52 58.17 54775.85 88888.00 2014-03-25 18:50:00.250 084 12478.45 58.15 54775.85 88888.00 2014-03-25 18:50:00.375 084 12478.40 58.15 54775.85 88888.00 2014-03-25 18:50:00.500 084 12478.42 58.17 54775.82 88888.00 2014-03-25 18:50:00.625 084 12478.45 58.17 54775.80 88888.00 2014-03-25 18:50:00.750 084 12478.48 58.15 54775.80 88888.00 2014-03-25 18:50:00.875 084 12478.52 58.20 54775.85 88888.00 2014-03-25 18:50:01.000 084 12478.48 58.17 54775.82 88888.00 2014-03-25 18:50:01.125 084 12478.45 58.17 54775.80 88888.00 2014-03-25 18:50:01.250 084 12478.48 58.20 54775.82 88888.00 2014-03-25 18:50:01.375 084 12478.50 58.20 54775.80 88888.00 2014-03-25 18:50:01.500 084 12478.45 58.20 54775.80 88888.00 2014-03-25 18:50:01.625 084 12478.45 58.23 54775.82 88888.00 2014-03-25 18:50:01.750 084 12478.50 58.23 54775.85 88888.00 2014-03-25 18:50:01.875 084 12478.52 58.20 54775.82 88888.00 2014-03-25 18:50:02.000 084 12478.50 58.23 54775.80 88888.00 2014-03-25 18:50:02.125 084 12478.52 58.25 54775.80 88888.00 2014-03-25 18:50:02.250 084 12478.50 58.25 54775.80 88888.00 2014-03-25 18:50:02.375 084 12478.48 58.25 54775.80 88888.00 2014-03-25 18:50:02.500 084 12478.42 58.25 54775.80 88888.00 2014-03-25 18:50:02.625 084 12478.50 58.27 54775.82 88888.00 2014-03-25 18:50:02.750 084 12478.50 58.33 54775.80 88888.00 2014-03-25 18:50:02.875 084 12478.40 58.33 54775.80 88888.00 2014-03-25 18:50:03.000 084 12478.35 58.30 54775.78 88888.00 2014-03-25 18:50:03.125 084 12478.35 58.30 54775.78 88888.00 2014-03-25 18:50:03.250 084 12478.38 58.27 54775.80 88888.00 2014-03-25 18:50:03.375 084 12478.42 58.30 54775.82 88888.00 2014-03-25 18:50:03.500 084 12478.45 58.30 54775.82 88888.00 2014-03-25 18:50:03.625 084 12478.42 58.30 54775.78 88888.00 2014-03-25 18:50:03.750 084 12478.38 58.33 54775.80 88888.00 2014-03-25 18:50:03.875 084 12478.35 58.33 54775.80 88888.00 2014-03-25 18:50:04.000 084 12478.38 58.33 54775.78 88888.00 2014-03-25 18:50:04.125 084 12478.40 58.35 54775.80 88888.00 2014-03-25 18:50:04.250 084 12478.38 58.35 54775.82 88888.00 2014-03-25 18:50:04.375 084 12478.27 58.38 54775.80 88888.00 2014-03-25 18:50:04.500 084 12478.20 58.38 54775.82 88888.00 2014-03-25 18:50:04.625 084 12478.25 58.38 54775.80 88888.00 2014-03-25 18:50:04.750 084 12478.25 58.38 54775.80 88888.00 2014-03-25 18:50:04.875 084 12478.25 58.38 54775.80 88888.00 2014-03-25 18:50:05.000 084 12478.30 58.42 54775.78 88888.00 2014-03-25 18:50:05.125 084 12478.33 58.40 54775.80 88888.00 2014-03-25 18:50:05.250 084 12478.20 58.38 54775.80 88888.00 2014-03-25 18:50:05.375 084 12478.15 58.40 54775.80 88888.00 2014-03-25 18:50:05.500 084 12478.17 58.40 54775.80 88888.00 2014-03-25 18:50:05.625 084 12478.27 58.40 54775.78 88888.00 2014-03-25 18:50:05.750 084 12478.30 58.40 54775.75 88888.00 2014-03-25 18:50:05.875 084 12478.33 58.45 54775.78 88888.00 2014-03-25 18:50:06.000 084 12478.35 58.48 54775.78 88888.00 2014-03-25 18:50:06.125 084 12478.33 58.45 54775.80 88888.00 2014-03-25 18:50:06.250 084 12478.30 58.48 54775.82 88888.00 2014-03-25 18:50:06.375 084 12478.38 58.52 54775.82 88888.00 2014-03-25 18:50:06.500 084 12478.42 58.52 54775.82 88888.00 2014-03-25 18:50:06.625 084 12478.35 58.48 54775.80 88888.00 2014-03-25 18:50:06.750 084 12478.27 58.50 54775.80 88888.00 2014-03-25 18:50:06.875 084 12478.25 58.50 54775.80 88888.00 2014-03-25 18:50:07.000 084 12478.27 58.50 54775.78 88888.00 2014-03-25 18:50:07.125 084 12478.33 58.55 54775.75 88888.00 2014-03-25 18:50:07.250 084 12478.27 58.55 54775.75 88888.00 2014-03-25 18:50:07.375 084 12478.27 58.55 54775.75 88888.00 2014-03-25 18:50:07.500 084 12478.25 58.55 54775.75 88888.00 2014-03-25 18:50:07.625 084 12478.25 58.55 54775.75 88888.00 2014-03-25 18:50:07.750 084 12478.23 58.58 54775.78 88888.00 2014-03-25 18:50:07.875 084 12478.17 58.55 54775.75 88888.00 2014-03-25 18:50:08.000 084 12478.17 58.58 54775.72 88888.00 2014-03-25 18:50:08.125 084 12478.15 58.62 54775.80 88888.00 2014-03-25 18:50:08.250 084 12478.20 58.65 54775.80 88888.00 2014-03-25 18:50:08.375 084 12478.20 58.65 54775.80 88888.00 2014-03-25 18:50:08.500 084 12478.17 58.60 54775.75 88888.00 2014-03-25 18:50:08.625 084 12478.23 58.62 54775.75 88888.00 2014-03-25 18:50:08.750 084 12478.27 58.65 54775.78 88888.00 2014-03-25 18:50:08.875 084 12478.25 58.70 54775.78 88888.00 2014-03-25 18:50:09.000 084 12478.23 58.67 54775.75 88888.00 2014-03-25 18:50:09.125 084 12478.20 58.67 54775.75 88888.00 2014-03-25 18:50:09.250 084 12478.15 58.67 54775.75 88888.00 2014-03-25 18:50:09.375 084 12478.23 58.67 54775.72 88888.00 2014-03-25 18:50:09.500 084 12478.27 58.70 54775.75 88888.00 2014-03-25 18:50:09.625 084 12478.20 58.75 54775.78 88888.00 2014-03-25 18:50:09.750 084 12478.20 58.73 54775.78 88888.00 2014-03-25 18:50:09.875 084 12478.23 58.73 54775.75 88888.00 2014-03-25 18:50:10.000 084 12478.25 58.75 54775.78 88888.00 2014-03-25 18:50:10.125 084 12478.20 58.73 54775.75 88888.00 2014-03-25 18:50:10.250 084 12478.20 58.75 54775.75 88888.00 2014-03-25 18:50:10.375 084 12478.27 58.75 54775.75 88888.00 2014-03-25 18:50:10.500 084 12478.33 58.75 54775.78 88888.00 2014-03-25 18:50:10.625 084 12478.35 58.73 54775.72 88888.00 2014-03-25 18:50:10.750 084 12478.35 58.75 54775.75 88888.00 2014-03-25 18:50:10.875 084 12478.35 58.75 54775.72 88888.00 2014-03-25 18:50:11.000 084 12478.38 58.75 54775.72 88888.00 2014-03-25 18:50:11.125 084 12478.35 58.83 54775.78 88888.00 2014-03-25 18:50:11.250 084 12478.25 58.88 54775.78 88888.00 2014-03-25 18:50:11.375 084 12478.27 58.85 54775.78 88888.00 2014-03-25 18:50:11.500 084 12478.27 58.83 54775.75 88888.00 2014-03-25 18:50:11.625 084 12478.25 58.80 54775.75 88888.00 2014-03-25 18:50:11.750 084 12478.15 58.77 54775.72 88888.00 2014-03-25 18:50:11.875 084 12478.20 58.80 54775.75 88888.00 2014-03-25 18:50:12.000 084 12478.30 58.83 54775.72 88888.00 2014-03-25 18:50:12.125 084 12478.33 58.85 54775.75 88888.00 2014-03-25 18:50:12.250 084 12478.33 58.85 54775.80 88888.00 2014-03-25 18:50:12.375 084 12478.35 58.88 54775.80 88888.00 2014-03-25 18:50:12.500 084 12478.27 58.85 54775.80 88888.00 2014-03-25 18:50:12.625 084 12478.25 58.85 54775.80 88888.00 2014-03-25 18:50:12.750 084 12478.30 58.85 54775.75 88888.00 2014-03-25 18:50:12.875 084 12478.33 58.85 54775.75 88888.00 2014-03-25 18:50:13.000 084 12478.30 58.90 54775.72 88888.00 2014-03-25 18:50:13.125 084 12478.27 58.90 54775.75 88888.00 2014-03-25 18:50:13.250 084 12478.27 58.90 54775.78 88888.00 2014-03-25 18:50:13.375 084 12478.27 58.90 54775.78 88888.00 2014-03-25 18:50:13.500 084 12478.23 58.88 54775.78 88888.00 2014-03-25 18:50:13.625 084 12478.20 58.88 54775.75 88888.00 2014-03-25 18:50:13.750 084 12478.20 58.90 54775.72 88888.00 2014-03-25 18:50:13.875 084 12478.25 58.92 54775.72 88888.00 2014-03-25 18:50:14.000 084 12478.33 58.95 54775.78 88888.00 2014-03-25 18:50:14.125 084 12478.38 58.95 54775.80 88888.00 2014-03-25 18:50:14.250 084 12478.35 58.92 54775.80 88888.00 2014-03-25 18:50:14.375 084 12478.40 58.95 54775.80 88888.00 2014-03-25 18:50:14.500 084 12478.35 58.92 54775.78 88888.00 2014-03-25 18:50:14.625 084 12478.27 58.88 54775.75 88888.00 2014-03-25 18:50:14.750 084 12478.27 58.88 54775.75 88888.00 2014-03-25 18:50:14.875 084 12478.30 58.88 54775.72 88888.00 2014-03-25 18:50:15.000 084 12478.30 58.90 54775.78 88888.00 2014-03-25 18:50:15.125 084 12478.35 58.95 54775.80 88888.00 2014-03-25 18:50:15.250 084 12478.35 58.90 54775.78 88888.00 2014-03-25 18:50:15.375 084 12478.30 58.90 54775.78 88888.00 2014-03-25 18:50:15.500 084 12478.35 58.90 54775.78 88888.00 2014-03-25 18:50:15.625 084 12478.38 58.92 54775.78 88888.00 2014-03-25 18:50:15.750 084 12478.38 58.92 54775.75 88888.00 2014-03-25 18:50:15.875 084 12478.35 58.92 54775.78 88888.00 2014-03-25 18:50:16.000 084 12478.38 58.95 54775.75 88888.00 2014-03-25 18:50:16.125 084 12478.38 58.95 54775.78 88888.00 2014-03-25 18:50:16.250 084 12478.40 58.95 54775.80 88888.00 2014-03-25 18:50:16.375 084 12478.42 58.90 54775.78 88888.00 2014-03-25 18:50:16.500 084 12478.38 58.90 54775.75 88888.00 2014-03-25 18:50:16.625 084 12478.30 58.90 54775.75 88888.00 2014-03-25 18:50:16.750 084 12478.27 58.88 54775.75 88888.00 2014-03-25 18:50:16.875 084 12478.33 58.85 54775.75 88888.00 2014-03-25 18:50:17.000 084 12478.40 58.85 54775.75 88888.00 2014-03-25 18:50:17.125 084 12478.45 58.88 54775.75 88888.00 2014-03-25 18:50:17.250 084 12478.42 58.85 54775.75 88888.00 2014-03-25 18:50:17.375 084 12478.45 58.90 54775.75 88888.00 2014-03-25 18:50:17.500 084 12478.40 58.88 54775.72 88888.00 2014-03-25 18:50:17.625 084 12478.38 58.85 54775.75 88888.00 2014-03-25 18:50:17.750 084 12478.40 58.90 54775.78 88888.00 2014-03-25 18:50:17.875 084 12478.45 58.92 54775.80 88888.00 2014-03-25 18:50:18.000 084 12478.45 58.95 54775.78 88888.00 2014-03-25 18:50:18.125 084 12478.48 58.90 54775.80 88888.00 2014-03-25 18:50:18.250 084 12478.45 58.88 54775.78 88888.00 2014-03-25 18:50:18.375 084 12478.42 58.88 54775.78 88888.00 2014-03-25 18:50:18.500 084 12478.35 58.90 54775.78 88888.00 2014-03-25 18:50:18.625 084 12478.35 58.92 54775.78 88888.00 2014-03-25 18:50:18.750 084 12478.42 58.90 54775.78 88888.00 2014-03-25 18:50:18.875 084 12478.38 58.88 54775.78 88888.00 2014-03-25 18:50:19.000 084 12478.38 58.90 54775.75 88888.00 2014-03-25 18:50:19.125 084 12478.42 58.90 54775.78 88888.00 2014-03-25 18:50:19.250 084 12478.45 58.88 54775.82 88888.00 2014-03-25 18:50:19.375 084 12478.48 58.88 54775.80 88888.00 2014-03-25 18:50:19.500 084 12478.45 58.85 54775.80 88888.00 2014-03-25 18:50:19.625 084 12478.40 58.88 54775.82 88888.00 2014-03-25 18:50:19.750 084 12478.40 58.88 54775.82 88888.00 2014-03-25 18:50:19.875 084 12478.38 58.85 54775.80 88888.00 2014-03-25 18:50:20.000 084 12478.35 58.80 54775.78 88888.00 2014-03-25 18:50:20.125 084 12478.38 58.83 54775.78 88888.00 2014-03-25 18:50:20.250 084 12478.35 58.83 54775.80 88888.00 2014-03-25 18:50:20.375 084 12478.33 58.85 54775.78 88888.00 2014-03-25 18:50:20.500 084 12478.25 58.85 54775.85 88888.00 2014-03-25 18:50:20.625 084 12478.27 58.83 54775.82 88888.00 2014-03-25 18:50:20.750 084 12478.33 58.85 54775.82 88888.00 2014-03-25 18:50:20.875 084 12478.38 58.83 54775.82 88888.00 2014-03-25 18:50:21.000 084 12478.42 58.80 54775.85 88888.00 2014-03-25 18:50:21.125 084 12478.40 58.83 54775.85 88888.00 2014-03-25 18:50:21.250 084 12478.35 58.83 54775.88 88888.00 2014-03-25 18:50:21.375 084 12478.40 58.83 54775.85 88888.00 2014-03-25 18:50:21.500 084 12478.42 58.80 54775.85 88888.00 2014-03-25 18:50:21.625 084 12478.45 58.77 54775.82 88888.00 2014-03-25 18:50:21.750 084 12478.45 58.77 54775.85 88888.00 2014-03-25 18:50:21.875 084 12478.45 58.77 54775.82 88888.00 2014-03-25 18:50:22.000 084 12478.48 58.77 54775.80 88888.00 2014-03-25 18:50:22.125 084 12478.42 58.80 54775.80 88888.00 2014-03-25 18:50:22.250 084 12478.40 58.77 54775.80 88888.00 2014-03-25 18:50:22.375 084 12478.38 58.75 54775.85 88888.00 2014-03-25 18:50:22.500 084 12478.40 58.75 54775.88 88888.00 2014-03-25 18:50:22.625 084 12478.48 58.80 54775.88 88888.00 2014-03-25 18:50:22.750 084 12478.40 58.80 54775.82 88888.00 2014-03-25 18:50:22.875 084 12478.35 58.75 54775.82 88888.00 2014-03-25 18:50:23.000 084 12478.33 58.73 54775.82 88888.00 2014-03-25 18:50:23.125 084 12478.38 58.73 54775.85 88888.00 2014-03-25 18:50:23.250 084 12478.42 58.73 54775.85 88888.00 2014-03-25 18:50:23.375 084 12478.40 58.73 54775.82 88888.00 2014-03-25 18:50:23.500 084 12478.33 58.75 54775.82 88888.00 2014-03-25 18:50:23.625 084 12478.38 58.73 54775.88 88888.00 2014-03-25 18:50:23.750 084 12478.42 58.70 54775.88 88888.00 2014-03-25 18:50:23.875 084 12478.42 58.70 54775.88 88888.00 2014-03-25 18:50:24.000 084 12478.48 58.70 54775.90 88888.00 2014-03-25 18:50:24.125 084 12478.45 58.73 54775.93 88888.00 2014-03-25 18:50:24.250 084 12478.38 58.73 54775.93 88888.00 2014-03-25 18:50:24.375 084 12478.40 58.70 54775.93 88888.00 2014-03-25 18:50:24.500 084 12478.40 58.67 54775.93 88888.00 2014-03-25 18:50:24.625 084 12478.38 58.70 54775.90 88888.00 2014-03-25 18:50:24.750 084 12478.35 58.70 54775.90 88888.00 2014-03-25 18:50:24.875 084 12478.30 58.67 54775.90 88888.00 2014-03-25 18:50:25.000 084 12478.33 58.65 54775.90 88888.00 2014-03-25 18:50:25.125 084 12478.27 58.70 54775.90 88888.00 2014-03-25 18:50:25.250 084 12478.27 58.67 54775.90 88888.00 2014-03-25 18:50:25.375 084 12478.38 58.65 54775.93 88888.00 2014-03-25 18:50:25.500 084 12478.40 58.67 54775.93 88888.00 2014-03-25 18:50:25.625 084 12478.40 58.70 54775.95 88888.00 2014-03-25 18:50:25.750 084 12478.38 58.65 54775.93 88888.00 2014-03-25 18:50:25.875 084 12478.38 58.62 54775.90 88888.00 2014-03-25 18:50:26.000 084 12478.35 58.60 54775.90 88888.00 2014-03-25 18:50:26.125 084 12478.33 58.62 54775.90 88888.00 2014-03-25 18:50:26.250 084 12478.30 58.62 54775.93 88888.00 2014-03-25 18:50:26.375 084 12478.33 58.62 54775.93 88888.00 2014-03-25 18:50:26.500 084 12478.30 58.60 54775.93 88888.00 2014-03-25 18:50:26.625 084 12478.30 58.60 54775.95 88888.00 2014-03-25 18:50:26.750 084 12478.35 58.58 54775.93 88888.00 2014-03-25 18:50:26.875 084 12478.38 58.60 54775.93 88888.00 2014-03-25 18:50:27.000 084 12478.35 58.58 54775.93 88888.00 2014-03-25 18:50:27.125 084 12478.27 58.55 54775.95 88888.00 2014-03-25 18:50:27.250 084 12478.23 58.55 54775.95 88888.00 2014-03-25 18:50:27.375 084 12478.23 58.55 54775.95 88888.00 2014-03-25 18:50:27.500 084 12478.23 58.55 54775.97 88888.00 2014-03-25 18:50:27.625 084 12478.33 58.52 54776.00 88888.00 2014-03-25 18:50:27.750 084 12478.38 58.50 54775.97 88888.00 2014-03-25 18:50:27.875 084 12478.40 58.52 54775.97 88888.00 2014-03-25 18:50:28.000 084 12478.40 58.50 54775.97 88888.00 2014-03-25 18:50:28.125 084 12478.35 58.48 54775.95 88888.00 2014-03-25 18:50:28.250 084 12478.33 58.50 54775.97 88888.00 2014-03-25 18:50:28.375 084 12478.33 58.52 54776.00 88888.00 2014-03-25 18:50:28.500 084 12478.35 58.50 54776.00 88888.00 2014-03-25 18:50:28.625 084 12478.33 58.50 54775.97 88888.00 2014-03-25 18:50:28.750 084 12478.38 58.48 54775.97 88888.00 2014-03-25 18:50:28.875 084 12478.40 58.48 54776.00 88888.00 2014-03-25 18:50:29.000 084 12478.40 58.48 54775.97 88888.00 2014-03-25 18:50:29.125 084 12478.38 58.48 54775.97 88888.00 2014-03-25 18:50:29.250 084 12478.38 58.42 54775.97 88888.00 2014-03-25 18:50:29.375 084 12478.42 58.45 54776.00 88888.00 2014-03-25 18:50:29.500 084 12478.40 58.48 54776.03 88888.00 2014-03-25 18:50:29.625 084 12478.38 58.42 54776.00 88888.00 2014-03-25 18:50:29.750 084 12478.38 58.45 54776.03 88888.00 2014-03-25 18:50:29.875 084 12478.38 58.45 54776.05 88888.00 2014-03-25 18:50:30.000 084 12478.35 58.42 54776.00 88888.00 2014-03-25 18:50:30.125 084 12478.33 58.42 54776.00 88888.00 2014-03-25 18:50:30.250 084 12478.27 58.40 54775.97 88888.00 2014-03-25 18:50:30.375 084 12478.38 58.40 54775.97 88888.00 2014-03-25 18:50:30.500 084 12478.42 58.38 54775.97 88888.00 2014-03-25 18:50:30.625 084 12478.40 58.35 54775.97 88888.00 2014-03-25 18:50:30.750 084 12478.38 58.40 54776.00 88888.00 2014-03-25 18:50:30.875 084 12478.38 58.42 54775.97 88888.00 2014-03-25 18:50:31.000 084 12478.40 58.40 54775.97 88888.00 2014-03-25 18:50:31.125 084 12478.38 58.40 54776.00 88888.00 2014-03-25 18:50:31.250 084 12478.33 58.38 54776.03 88888.00 2014-03-25 18:50:31.375 084 12478.30 58.40 54776.00 88888.00 2014-03-25 18:50:31.500 084 12478.27 58.40 54776.03 88888.00 2014-03-25 18:50:31.625 084 12478.27 58.38 54776.03 88888.00 2014-03-25 18:50:31.750 084 12478.30 58.35 54776.05 88888.00 2014-03-25 18:50:31.875 084 12478.30 58.38 54776.00 88888.00 2014-03-25 18:50:32.000 084 12478.25 58.33 54776.00 88888.00 2014-03-25 18:50:32.125 084 12478.30 58.33 54776.00 88888.00 2014-03-25 18:50:32.250 084 12478.30 58.33 54776.03 88888.00 2014-03-25 18:50:32.375 084 12478.33 58.35 54776.00 88888.00 2014-03-25 18:50:32.500 084 12478.30 58.33 54776.00 88888.00 2014-03-25 18:50:32.625 084 12478.33 58.35 54776.03 88888.00 2014-03-25 18:50:32.750 084 12478.33 58.33 54776.03 88888.00 2014-03-25 18:50:32.875 084 12478.33 58.27 54776.03 88888.00 2014-03-25 18:50:33.000 084 12478.27 58.33 54776.03 88888.00 2014-03-25 18:50:33.125 084 12478.30 58.30 54776.05 88888.00 2014-03-25 18:50:33.250 084 12478.20 58.27 54776.03 88888.00 2014-03-25 18:50:33.375 084 12478.17 58.23 54776.03 88888.00 2014-03-25 18:50:33.500 084 12478.20 58.25 54776.05 88888.00 2014-03-25 18:50:33.625 084 12478.25 58.27 54776.07 88888.00 2014-03-25 18:50:33.750 084 12478.27 58.30 54776.05 88888.00 2014-03-25 18:50:33.875 084 12478.25 58.30 54776.05 88888.00 2014-03-25 18:50:34.000 084 12478.20 58.27 54776.03 88888.00 2014-03-25 18:50:34.125 084 12478.20 58.25 54776.05 88888.00 2014-03-25 18:50:34.250 084 12478.15 58.25 54776.05 88888.00 2014-03-25 18:50:34.375 084 12478.15 58.27 54776.05 88888.00 2014-03-25 18:50:34.500 084 12478.15 58.25 54776.05 88888.00 2014-03-25 18:50:34.625 084 12478.20 58.25 54776.03 88888.00 2014-03-25 18:50:34.750 084 12478.25 58.23 54776.03 88888.00 2014-03-25 18:50:34.875 084 12478.27 58.25 54776.05 88888.00 2014-03-25 18:50:35.000 084 12478.23 58.27 54776.03 88888.00 2014-03-25 18:50:35.125 084 12478.12 58.27 54776.03 88888.00 2014-03-25 18:50:35.250 084 12478.10 58.23 54776.05 88888.00 2014-03-25 18:50:35.375 084 12478.23 58.25 54776.05 88888.00 2014-03-25 18:50:35.500 084 12478.23 58.23 54776.03 88888.00 2014-03-25 18:50:35.625 084 12478.20 58.23 54776.05 88888.00 2014-03-25 18:50:35.750 084 12478.27 58.25 54776.05 88888.00 2014-03-25 18:50:35.875 084 12478.27 58.25 54776.03 88888.00 2014-03-25 18:50:36.000 084 12478.15 58.20 54776.00 88888.00 2014-03-25 18:50:36.125 084 12478.05 58.23 54776.00 88888.00 2014-03-25 18:50:36.250 084 12478.05 58.23 54776.03 88888.00 2014-03-25 18:50:36.375 084 12478.10 58.23 54776.00 88888.00 2014-03-25 18:50:36.500 084 12478.12 58.20 54776.03 88888.00 2014-03-25 18:50:36.625 084 12478.17 58.20 54776.03 88888.00 2014-03-25 18:50:36.750 084 12478.20 58.17 54776.00 88888.00 2014-03-25 18:50:36.875 084 12478.17 58.15 54776.03 88888.00 2014-03-25 18:50:37.000 084 12478.12 58.12 54776.05 88888.00 2014-03-25 18:50:37.125 084 12478.15 58.17 54776.07 88888.00 2014-03-25 18:50:37.250 084 12478.12 58.17 54776.05 88888.00 2014-03-25 18:50:37.375 084 12478.23 58.17 54776.05 88888.00 2014-03-25 18:50:37.500 084 12478.23 58.15 54776.03 88888.00 2014-03-25 18:50:37.625 084 12478.20 58.15 54776.05 88888.00 2014-03-25 18:50:37.750 084 12478.17 58.17 54776.07 88888.00 2014-03-25 18:50:37.875 084 12478.20 58.15 54776.05 88888.00 2014-03-25 18:50:38.000 084 12478.20 58.15 54776.05 88888.00 2014-03-25 18:50:38.125 084 12478.15 58.15 54776.05 88888.00 2014-03-25 18:50:38.250 084 12478.12 58.15 54776.03 88888.00 2014-03-25 18:50:38.375 084 12478.15 58.15 54776.05 88888.00 2014-03-25 18:50:38.500 084 12478.17 58.12 54776.05 88888.00 2014-03-25 18:50:38.625 084 12478.17 58.15 54776.05 88888.00 2014-03-25 18:50:38.750 084 12478.15 58.15 54776.05 88888.00 2014-03-25 18:50:38.875 084 12478.15 58.15 54776.07 88888.00 2014-03-25 18:50:39.000 084 12478.15 58.15 54776.07 88888.00 2014-03-25 18:50:39.125 084 12478.08 58.12 54776.05 88888.00 2014-03-25 18:50:39.250 084 12478.05 58.10 54776.05 88888.00 2014-03-25 18:50:39.375 084 12478.05 58.12 54776.05 88888.00 2014-03-25 18:50:39.500 084 12478.10 58.12 54776.05 88888.00 2014-03-25 18:50:39.625 084 12478.15 58.12 54776.05 88888.00 2014-03-25 18:50:39.750 084 12478.12 58.15 54776.05 88888.00 2014-03-25 18:50:39.875 084 12478.12 58.17 54776.05 88888.00 2014-03-25 18:50:40.000 084 12478.12 58.12 54776.03 88888.00 2014-03-25 18:50:40.125 084 12478.10 58.12 54776.03 88888.00 2014-03-25 18:50:40.250 084 12478.12 58.10 54776.05 88888.00 2014-03-25 18:50:40.375 084 12478.08 58.10 54776.05 88888.00 2014-03-25 18:50:40.500 084 12478.05 58.08 54776.07 88888.00 2014-03-25 18:50:40.625 084 12478.15 58.12 54776.07 88888.00 2014-03-25 18:50:40.750 084 12478.15 58.15 54776.05 88888.00 2014-03-25 18:50:40.875 084 12478.08 58.12 54776.07 88888.00 2014-03-25 18:50:41.000 084 12478.05 58.15 54776.05 88888.00 2014-03-25 18:50:41.125 084 12478.05 58.12 54776.05 88888.00 2014-03-25 18:50:41.250 084 12478.05 58.08 54776.03 88888.00 2014-03-25 18:50:41.375 084 12478.08 58.10 54776.03 88888.00 2014-03-25 18:50:41.500 084 12478.10 58.10 54776.03 88888.00 2014-03-25 18:50:41.625 084 12478.05 58.10 54776.05 88888.00 2014-03-25 18:50:41.750 084 12478.00 58.10 54776.03 88888.00 2014-03-25 18:50:41.875 084 12477.98 58.08 54776.00 88888.00 2014-03-25 18:50:42.000 084 12478.00 58.12 54776.03 88888.00 2014-03-25 18:50:42.125 084 12478.00 58.12 54776.05 88888.00 2014-03-25 18:50:42.250 084 12477.92 58.08 54776.07 88888.00 2014-03-25 18:50:42.375 084 12477.95 58.08 54776.07 88888.00 2014-03-25 18:50:42.500 084 12477.98 58.08 54776.03 88888.00 2014-03-25 18:50:42.625 084 12477.95 58.05 54776.00 88888.00 2014-03-25 18:50:42.750 084 12477.92 58.10 54776.05 88888.00 2014-03-25 18:50:42.875 084 12477.95 58.10 54776.07 88888.00 2014-03-25 18:50:43.000 084 12477.88 58.10 54776.07 88888.00 2014-03-25 18:50:43.125 084 12477.95 58.12 54776.07 88888.00 2014-03-25 18:50:43.250 084 12477.95 58.10 54776.05 88888.00 2014-03-25 18:50:43.375 084 12478.02 58.10 54776.05 88888.00 2014-03-25 18:50:43.500 084 12477.95 58.10 54776.07 88888.00 2014-03-25 18:50:43.625 084 12477.92 58.10 54776.05 88888.00 2014-03-25 18:50:43.750 084 12477.88 58.10 54776.03 88888.00 2014-03-25 18:50:43.875 084 12477.80 58.08 54776.03 88888.00 2014-03-25 18:50:44.000 084 12477.80 58.08 54776.03 88888.00 2014-03-25 18:50:44.125 084 12477.88 58.08 54776.03 88888.00 2014-03-25 18:50:44.250 084 12477.95 58.08 54776.05 88888.00 2014-03-25 18:50:44.375 084 12478.00 58.08 54776.03 88888.00 2014-03-25 18:50:44.500 084 12477.90 58.10 54776.03 88888.00 2014-03-25 18:50:44.625 084 12477.88 58.10 54776.03 88888.00 2014-03-25 18:50:44.750 084 12477.85 58.12 54776.03 88888.00 2014-03-25 18:50:44.875 084 12477.88 58.17 54776.03 88888.00 2014-03-25 18:50:45.000 084 12477.88 58.17 54776.03 88888.00 2014-03-25 18:50:45.125 084 12477.92 58.12 54776.05 88888.00 2014-03-25 18:50:45.250 084 12477.88 58.10 54776.00 88888.00 2014-03-25 18:50:45.375 084 12477.92 58.12 54776.00 88888.00 2014-03-25 18:50:45.500 084 12477.92 58.12 54776.00 88888.00 2014-03-25 18:50:45.625 084 12477.85 58.15 54776.00 88888.00 2014-03-25 18:50:45.750 084 12477.83 58.15 54776.00 88888.00 2014-03-25 18:50:45.875 084 12477.88 58.15 54776.00 88888.00 2014-03-25 18:50:46.000 084 12477.90 58.17 54776.00 88888.00 2014-03-25 18:50:46.125 084 12477.88 58.17 54776.00 88888.00 2014-03-25 18:50:46.250 084 12477.77 58.12 54776.00 88888.00 2014-03-25 18:50:46.375 084 12477.80 58.15 54776.00 88888.00 2014-03-25 18:50:46.500 084 12477.77 58.17 54775.97 88888.00 2014-03-25 18:50:46.625 084 12477.80 58.17 54775.97 88888.00 2014-03-25 18:50:46.750 084 12477.83 58.17 54776.00 88888.00 2014-03-25 18:50:46.875 084 12477.85 58.15 54775.97 88888.00 2014-03-25 18:50:47.000 084 12477.85 58.20 54776.00 88888.00 2014-03-25 18:50:47.125 084 12477.83 58.23 54776.03 88888.00 2014-03-25 18:50:47.250 084 12477.77 58.20 54776.00 88888.00 2014-03-25 18:50:47.375 084 12477.77 58.20 54776.00 88888.00 2014-03-25 18:50:47.500 084 12477.73 58.15 54775.97 88888.00 2014-03-25 18:50:47.625 084 12477.73 58.20 54775.97 88888.00 2014-03-25 18:50:47.750 084 12477.75 58.20 54776.00 88888.00 2014-03-25 18:50:47.875 084 12477.80 58.17 54775.97 88888.00 2014-03-25 18:50:48.000 084 12477.77 58.17 54775.97 88888.00 2014-03-25 18:50:48.125 084 12477.77 58.20 54776.00 88888.00 2014-03-25 18:50:48.250 084 12477.80 58.25 54776.00 88888.00 2014-03-25 18:50:48.375 084 12477.88 58.25 54776.00 88888.00 2014-03-25 18:50:48.500 084 12477.85 58.25 54776.00 88888.00 2014-03-25 18:50:48.625 084 12477.83 58.27 54775.97 88888.00 2014-03-25 18:50:48.750 084 12477.80 58.23 54775.97 88888.00 2014-03-25 18:50:48.875 084 12477.85 58.20 54775.97 88888.00 2014-03-25 18:50:49.000 084 12477.92 58.25 54775.97 88888.00 2014-03-25 18:50:49.125 084 12477.98 58.25 54775.97 88888.00 2014-03-25 18:50:49.250 084 12477.90 58.27 54776.00 88888.00 2014-03-25 18:50:49.375 084 12477.85 58.27 54775.97 88888.00 2014-03-25 18:50:49.500 084 12477.75 58.27 54775.95 88888.00 2014-03-25 18:50:49.625 084 12477.77 58.27 54775.97 88888.00 2014-03-25 18:50:49.750 084 12477.85 58.30 54775.93 88888.00 2014-03-25 18:50:49.875 084 12477.80 58.35 54775.95 88888.00 2014-03-25 18:50:50.000 084 12477.80 58.35 54775.93 88888.00 2014-03-25 18:50:50.125 084 12477.80 58.35 54775.95 88888.00 2014-03-25 18:50:50.250 084 12477.80 58.33 54775.95 88888.00 2014-03-25 18:50:50.375 084 12477.77 58.35 54775.95 88888.00 2014-03-25 18:50:50.500 084 12477.75 58.38 54775.93 88888.00 2014-03-25 18:50:50.625 084 12477.80 58.38 54775.95 88888.00 2014-03-25 18:50:50.750 084 12477.88 58.38 54775.95 88888.00 2014-03-25 18:50:50.875 084 12477.90 58.35 54775.95 88888.00 2014-03-25 18:50:51.000 084 12477.92 58.35 54775.95 88888.00 2014-03-25 18:50:51.125 084 12477.90 58.38 54775.95 88888.00 2014-03-25 18:50:51.250 084 12477.83 58.40 54775.97 88888.00 2014-03-25 18:50:51.375 084 12477.83 58.42 54775.97 88888.00 2014-03-25 18:50:51.500 084 12477.75 58.42 54775.95 88888.00 2014-03-25 18:50:51.625 084 12477.83 58.42 54775.93 88888.00 2014-03-25 18:50:51.750 084 12477.98 58.42 54775.95 88888.00 2014-03-25 18:50:51.875 084 12478.02 58.45 54775.95 88888.00 2014-03-25 18:50:52.000 084 12477.95 58.42 54775.93 88888.00 2014-03-25 18:50:52.125 084 12477.88 58.42 54775.93 88888.00 2014-03-25 18:50:52.250 084 12477.92 58.42 54775.93 88888.00 2014-03-25 18:50:52.375 084 12477.95 58.45 54775.93 88888.00 2014-03-25 18:50:52.500 084 12477.90 58.45 54775.90 88888.00 2014-03-25 18:50:52.625 084 12477.90 58.45 54775.90 88888.00 2014-03-25 18:50:52.750 084 12477.95 58.48 54775.90 88888.00 2014-03-25 18:50:52.875 084 12477.90 58.50 54775.95 88888.00 2014-03-25 18:50:53.000 084 12477.88 58.50 54775.90 88888.00 2014-03-25 18:50:53.125 084 12477.80 58.48 54775.88 88888.00 2014-03-25 18:50:53.250 084 12477.77 58.45 54775.88 88888.00 2014-03-25 18:50:53.375 084 12477.75 58.48 54775.90 88888.00 2014-03-25 18:50:53.500 084 12477.83 58.50 54775.93 88888.00 2014-03-25 18:50:53.625 084 12477.83 58.52 54775.90 88888.00 2014-03-25 18:50:53.750 084 12477.83 58.52 54775.90 88888.00 2014-03-25 18:50:53.875 084 12477.83 58.52 54775.88 88888.00 2014-03-25 18:50:54.000 084 12477.85 58.52 54775.88 88888.00 2014-03-25 18:50:54.125 084 12477.90 58.55 54775.88 88888.00 2014-03-25 18:50:54.250 084 12477.88 58.52 54775.88 88888.00 2014-03-25 18:50:54.375 084 12477.90 58.52 54775.88 88888.00 2014-03-25 18:50:54.500 084 12477.88 58.52 54775.88 88888.00 2014-03-25 18:50:54.625 084 12477.88 58.52 54775.90 88888.00 2014-03-25 18:50:54.750 084 12477.85 58.52 54775.88 88888.00 2014-03-25 18:50:54.875 084 12477.88 58.52 54775.88 88888.00 2014-03-25 18:50:55.000 084 12477.90 58.55 54775.85 88888.00 2014-03-25 18:50:55.125 084 12477.90 58.58 54775.88 88888.00 2014-03-25 18:50:55.250 084 12477.83 58.52 54775.82 88888.00 2014-03-25 18:50:55.375 084 12477.90 58.52 54775.88 88888.00 2014-03-25 18:50:55.500 084 12477.95 58.55 54775.90 88888.00 2014-03-25 18:50:55.625 084 12477.92 58.52 54775.90 88888.00 2014-03-25 18:50:55.750 084 12477.90 58.52 54775.88 88888.00 2014-03-25 18:50:55.875 084 12477.88 58.58 54775.88 88888.00 2014-03-25 18:50:56.000 084 12477.92 58.55 54775.85 88888.00 2014-03-25 18:50:56.125 084 12477.95 58.52 54775.85 88888.00 2014-03-25 18:50:56.250 084 12477.90 58.50 54775.90 88888.00 2014-03-25 18:50:56.375 084 12477.92 58.55 54775.90 88888.00 2014-03-25 18:50:56.500 084 12477.88 58.58 54775.90 88888.00 2014-03-25 18:50:56.625 084 12477.88 58.58 54775.88 88888.00 2014-03-25 18:50:56.750 084 12477.85 58.55 54775.88 88888.00 2014-03-25 18:50:56.875 084 12477.88 58.55 54775.88 88888.00 2014-03-25 18:50:57.000 084 12477.92 58.58 54775.90 88888.00 2014-03-25 18:50:57.125 084 12477.95 58.60 54775.90 88888.00 2014-03-25 18:50:57.250 084 12477.98 58.62 54775.90 88888.00 2014-03-25 18:50:57.375 084 12477.98 58.60 54775.90 88888.00 2014-03-25 18:50:57.500 084 12477.88 58.60 54775.90 88888.00 2014-03-25 18:50:57.625 084 12477.90 58.58 54775.90 88888.00 2014-03-25 18:50:57.750 084 12477.95 58.58 54775.90 88888.00 2014-03-25 18:50:57.875 084 12477.90 58.58 54775.90 88888.00 2014-03-25 18:50:58.000 084 12477.90 58.60 54775.90 88888.00 2014-03-25 18:50:58.125 084 12477.88 58.62 54775.93 88888.00 2014-03-25 18:50:58.250 084 12477.88 58.58 54775.93 88888.00 2014-03-25 18:50:58.375 084 12477.92 58.58 54775.90 88888.00 2014-03-25 18:50:58.500 084 12477.98 58.62 54775.93 88888.00 2014-03-25 18:50:58.625 084 12477.98 58.62 54775.90 88888.00 2014-03-25 18:50:58.750 084 12477.95 58.58 54775.90 88888.00 2014-03-25 18:50:58.875 084 12477.90 58.58 54775.90 88888.00 2014-03-25 18:50:59.000 084 12477.98 58.60 54775.88 88888.00 2014-03-25 18:50:59.125 084 12478.00 58.58 54775.88 88888.00 2014-03-25 18:50:59.250 084 12477.92 58.58 54775.88 88888.00 2014-03-25 18:50:59.375 084 12477.90 58.58 54775.85 88888.00 2014-03-25 18:50:59.500 084 12477.88 58.58 54775.88 88888.00 2014-03-25 18:50:59.625 084 12477.90 58.58 54775.85 88888.00 2014-03-25 18:50:59.750 084 12477.95 58.58 54775.85 88888.00 2014-03-25 18:50:59.875 084 12477.92 58.60 54775.90 88888.00 2014-03-25 18:51:00.000 084 12478.00 58.60 54775.88 88888.00 2014-03-25 18:51:00.125 084 12478.08 58.58 54775.90 88888.00 2014-03-25 18:51:00.250 084 12478.10 58.55 54775.88 88888.00 2014-03-25 18:51:00.375 084 12478.08 58.52 54775.88 88888.00 2014-03-25 18:51:00.500 084 12478.08 58.52 54775.88 88888.00 2014-03-25 18:51:00.625 084 12478.08 58.55 54775.90 88888.00 2014-03-25 18:51:00.750 084 12478.15 58.58 54775.90 88888.00 2014-03-25 18:51:00.875 084 12478.08 58.55 54775.90 88888.00 2014-03-25 18:51:01.000 084 12477.98 58.55 54775.85 88888.00 2014-03-25 18:51:01.125 084 12478.02 58.55 54775.88 88888.00 2014-03-25 18:51:01.250 084 12478.05 58.58 54775.93 88888.00 2014-03-25 18:51:01.375 084 12478.08 58.55 54775.88 88888.00 2014-03-25 18:51:01.500 084 12478.05 58.55 54775.90 88888.00 2014-03-25 18:51:01.625 084 12478.05 58.52 54775.88 88888.00 2014-03-25 18:51:01.750 084 12478.05 58.50 54775.82 88888.00 2014-03-25 18:51:01.875 084 12478.08 58.52 54775.85 88888.00 2014-03-25 18:51:02.000 084 12478.15 58.58 54775.88 88888.00 2014-03-25 18:51:02.125 084 12478.15 58.55 54775.88 88888.00 2014-03-25 18:51:02.250 084 12478.12 58.55 54775.90 88888.00 2014-03-25 18:51:02.375 084 12478.12 58.55 54775.93 88888.00 2014-03-25 18:51:02.500 084 12478.12 58.52 54775.93 88888.00 2014-03-25 18:51:02.625 084 12478.17 58.55 54775.93 88888.00 2014-03-25 18:51:02.750 084 12478.20 58.55 54775.90 88888.00 2014-03-25 18:51:02.875 084 12478.23 58.52 54775.90 88888.00 2014-03-25 18:51:03.000 084 12478.23 58.52 54775.93 88888.00 2014-03-25 18:51:03.125 084 12478.20 58.52 54775.93 88888.00 2014-03-25 18:51:03.250 084 12478.15 58.50 54775.90 88888.00 2014-03-25 18:51:03.375 084 12478.17 58.48 54775.88 88888.00 2014-03-25 18:51:03.500 084 12478.17 58.45 54775.88 88888.00 2014-03-25 18:51:03.625 084 12478.23 58.45 54775.93 88888.00 2014-03-25 18:51:03.750 084 12478.20 58.48 54775.93 88888.00 2014-03-25 18:51:03.875 084 12478.20 58.50 54775.93 88888.00 2014-03-25 18:51:04.000 084 12478.17 58.48 54775.90 88888.00 2014-03-25 18:51:04.125 084 12478.20 58.48 54775.90 88888.00 2014-03-25 18:51:04.250 084 12478.15 58.45 54775.90 88888.00 2014-03-25 18:51:04.375 084 12478.15 58.45 54775.90 88888.00 2014-03-25 18:51:04.500 084 12478.17 58.45 54775.90 88888.00 2014-03-25 18:51:04.625 084 12478.23 58.45 54775.90 88888.00 2014-03-25 18:51:04.750 084 12478.23 58.42 54775.93 88888.00 2014-03-25 18:51:04.875 084 12478.15 58.40 54775.93 88888.00 2014-03-25 18:51:05.000 084 12478.05 58.40 54775.90 88888.00 2014-03-25 18:51:05.125 084 12478.10 58.40 54775.93 88888.00 2014-03-25 18:51:05.250 084 12478.12 58.40 54775.95 88888.00 2014-03-25 18:51:05.375 084 12478.15 58.38 54775.93 88888.00 2014-03-25 18:51:05.500 084 12478.12 58.38 54775.90 88888.00 2014-03-25 18:51:05.625 084 12478.12 58.40 54775.95 88888.00 2014-03-25 18:51:05.750 084 12478.15 58.40 54775.95 88888.00 2014-03-25 18:51:05.875 084 12478.17 58.40 54775.97 88888.00 2014-03-25 18:51:06.000 084 12478.17 58.40 54775.95 88888.00 2014-03-25 18:51:06.125 084 12478.08 58.38 54775.95 88888.00 2014-03-25 18:51:06.250 084 12478.02 58.33 54775.95 88888.00 2014-03-25 18:51:06.375 084 12478.05 58.38 54775.95 88888.00 2014-03-25 18:51:06.500 084 12478.02 58.35 54775.97 88888.00 2014-03-25 18:51:06.625 084 12477.98 58.33 54775.95 88888.00 2014-03-25 18:51:06.750 084 12478.02 58.33 54775.97 88888.00 2014-03-25 18:51:06.875 084 12478.08 58.33 54775.95 88888.00 2014-03-25 18:51:07.000 084 12478.12 58.27 54775.93 88888.00 2014-03-25 18:51:07.125 084 12478.12 58.27 54775.97 88888.00 2014-03-25 18:51:07.250 084 12478.08 58.33 54776.00 88888.00 2014-03-25 18:51:07.375 084 12478.10 58.30 54775.97 88888.00 2014-03-25 18:51:07.500 084 12478.02 58.25 54775.95 88888.00 2014-03-25 18:51:07.625 084 12478.08 58.25 54775.95 88888.00 2014-03-25 18:51:07.750 084 12478.05 58.25 54775.97 88888.00 2014-03-25 18:51:07.875 084 12478.05 58.25 54776.00 88888.00 2014-03-25 18:51:08.000 084 12478.05 58.23 54775.97 88888.00 2014-03-25 18:51:08.125 084 12478.10 58.20 54775.97 88888.00 2014-03-25 18:51:08.250 084 12478.05 58.17 54775.97 88888.00 2014-03-25 18:51:08.375 084 12478.02 58.20 54776.00 88888.00 2014-03-25 18:51:08.500 084 12478.00 58.20 54775.97 88888.00 2014-03-25 18:51:08.625 084 12478.05 58.17 54775.97 88888.00 2014-03-25 18:51:08.750 084 12478.02 58.20 54776.03 88888.00 2014-03-25 18:51:08.875 084 12478.02 58.20 54776.00 88888.00 2014-03-25 18:51:09.000 084 12478.02 58.15 54776.00 88888.00 2014-03-25 18:51:09.125 084 12478.02 58.15 54776.00 88888.00 2014-03-25 18:51:09.250 084 12477.95 58.10 54776.00 88888.00 2014-03-25 18:51:09.375 084 12478.00 58.12 54776.03 88888.00 2014-03-25 18:51:09.500 084 12478.05 58.12 54776.03 88888.00 2014-03-25 18:51:09.625 084 12478.05 58.08 54776.03 88888.00 2014-03-25 18:51:09.750 084 12477.98 58.10 54776.00 88888.00 2014-03-25 18:51:09.875 084 12477.95 58.08 54776.03 88888.00 2014-03-25 18:51:10.000 084 12477.98 58.10 54776.03 88888.00 2014-03-25 18:51:10.125 084 12478.05 58.08 54776.03 88888.00 2014-03-25 18:51:10.250 084 12478.02 58.08 54776.00 88888.00 2014-03-25 18:51:10.375 084 12477.98 58.08 54776.03 88888.00 2014-03-25 18:51:10.500 084 12477.92 58.08 54776.05 88888.00 2014-03-25 18:51:10.625 084 12477.95 58.08 54776.03 88888.00 2014-03-25 18:51:10.750 084 12478.00 58.05 54776.05 88888.00 2014-03-25 18:51:10.875 084 12478.00 58.02 54776.05 88888.00 2014-03-25 18:51:11.000 084 12477.98 58.00 54776.05 88888.00 2014-03-25 18:51:11.125 084 12477.92 58.02 54776.05 88888.00 2014-03-25 18:51:11.250 084 12477.92 58.00 54776.07 88888.00 2014-03-25 18:51:11.375 084 12477.98 58.00 54776.05 88888.00 2014-03-25 18:51:11.500 084 12477.95 58.00 54776.07 88888.00 2014-03-25 18:51:11.625 084 12477.98 57.98 54776.07 88888.00 2014-03-25 18:51:11.750 084 12477.95 57.98 54776.05 88888.00 2014-03-25 18:51:11.875 084 12478.00 57.98 54776.05 88888.00 2014-03-25 18:51:12.000 084 12477.98 57.92 54776.07 88888.00 2014-03-25 18:51:12.125 084 12477.95 57.95 54776.10 88888.00 2014-03-25 18:51:12.250 084 12477.98 57.98 54776.10 88888.00 2014-03-25 18:51:12.375 084 12478.00 57.98 54776.07 88888.00 2014-03-25 18:51:12.500 084 12478.00 57.92 54776.07 88888.00 2014-03-25 18:51:12.625 084 12477.95 57.90 54776.05 88888.00 2014-03-25 18:51:12.750 084 12477.92 57.90 54776.07 88888.00 2014-03-25 18:51:12.875 084 12477.90 57.95 54776.10 88888.00 2014-03-25 18:51:13.000 084 12477.90 57.95 54776.10 88888.00 2014-03-25 18:51:13.125 084 12477.92 57.90 54776.10 88888.00 2014-03-25 18:51:13.250 084 12477.92 57.88 54776.07 88888.00 2014-03-25 18:51:13.375 084 12477.95 57.88 54776.07 88888.00 2014-03-25 18:51:13.500 084 12477.95 57.90 54776.07 88888.00 2014-03-25 18:51:13.625 084 12477.92 57.90 54776.10 88888.00 2014-03-25 18:51:13.750 084 12477.98 57.90 54776.10 88888.00 2014-03-25 18:51:13.875 084 12478.00 57.88 54776.10 88888.00 2014-03-25 18:51:14.000 084 12478.00 57.88 54776.07 88888.00 2014-03-25 18:51:14.125 084 12477.92 57.90 54776.10 88888.00 2014-03-25 18:51:14.250 084 12477.92 57.90 54776.12 88888.00 2014-03-25 18:51:14.375 084 12477.92 57.90 54776.15 88888.00 2014-03-25 18:51:14.500 084 12477.90 57.88 54776.15 88888.00 2014-03-25 18:51:14.625 084 12477.95 57.88 54776.12 88888.00 2014-03-25 18:51:14.750 084 12477.92 57.90 54776.12 88888.00 2014-03-25 18:51:14.875 084 12477.88 57.90 54776.10 88888.00 2014-03-25 18:51:15.000 084 12477.90 57.92 54776.07 88888.00 2014-03-25 18:51:15.125 084 12477.85 57.92 54776.12 88888.00 2014-03-25 18:51:15.250 084 12477.85 57.85 54776.10 88888.00 2014-03-25 18:51:15.375 084 12477.85 57.88 54776.10 88888.00 2014-03-25 18:51:15.500 084 12477.92 57.95 54776.10 88888.00 2014-03-25 18:51:15.625 084 12477.92 57.95 54776.12 88888.00 2014-03-25 18:51:15.750 084 12477.90 57.90 54776.15 88888.00 2014-03-25 18:51:15.875 084 12477.88 57.88 54776.15 88888.00 2014-03-25 18:51:16.000 084 12477.83 57.88 54776.10 88888.00 2014-03-25 18:51:16.125 084 12477.77 57.90 54776.15 88888.00 2014-03-25 18:51:16.250 084 12477.80 57.92 54776.18 88888.00 2014-03-25 18:51:16.375 084 12477.80 57.90 54776.12 88888.00 2014-03-25 18:51:16.500 084 12477.70 57.88 54776.12 88888.00 2014-03-25 18:51:16.625 084 12477.70 57.92 54776.12 88888.00 2014-03-25 18:51:16.750 084 12477.67 57.92 54776.15 88888.00 2014-03-25 18:51:16.875 084 12477.73 57.92 54776.12 88888.00 2014-03-25 18:51:17.000 084 12477.88 57.92 54776.10 88888.00 2014-03-25 18:51:17.125 084 12477.88 57.95 54776.15 88888.00 2014-03-25 18:51:17.250 084 12477.77 57.95 54776.12 88888.00 2014-03-25 18:51:17.375 084 12477.75 57.92 54776.07 88888.00 2014-03-25 18:51:17.500 084 12477.70 57.90 54776.10 88888.00 2014-03-25 18:51:17.625 084 12477.62 57.92 54776.15 88888.00 2014-03-25 18:51:17.750 084 12477.58 57.95 54776.15 88888.00 2014-03-25 18:51:17.875 084 12477.58 57.95 54776.12 88888.00 2014-03-25 18:51:18.000 084 12477.60 57.95 54776.12 88888.00 2014-03-25 18:51:18.125 084 12477.67 57.95 54776.15 88888.00 2014-03-25 18:51:18.250 084 12477.73 57.92 54776.12 88888.00 2014-03-25 18:51:18.375 084 12477.73 57.92 54776.12 88888.00 2014-03-25 18:51:18.500 084 12477.70 57.95 54776.10 88888.00 2014-03-25 18:51:18.625 084 12477.67 57.95 54776.12 88888.00 2014-03-25 18:51:18.750 084 12477.65 57.98 54776.10 88888.00 2014-03-25 18:51:18.875 084 12477.67 57.95 54776.12 88888.00 2014-03-25 18:51:19.000 084 12477.65 57.95 54776.12 88888.00 2014-03-25 18:51:19.125 084 12477.65 57.95 54776.10 88888.00 2014-03-25 18:51:19.250 084 12477.60 57.98 54776.10 88888.00 2014-03-25 18:51:19.375 084 12477.62 58.00 54776.10 88888.00 2014-03-25 18:51:19.500 084 12477.60 58.02 54776.12 88888.00 2014-03-25 18:51:19.625 084 12477.62 58.02 54776.15 88888.00 2014-03-25 18:51:19.750 084 12477.62 58.02 54776.12 88888.00 2014-03-25 18:51:19.875 084 12477.60 58.00 54776.12 88888.00 2014-03-25 18:51:20.000 084 12477.55 58.02 54776.10 88888.00 2014-03-25 18:51:20.125 084 12477.60 58.02 54776.12 88888.00 2014-03-25 18:51:20.250 084 12477.58 57.98 54776.15 88888.00 2014-03-25 18:51:20.375 084 12477.52 58.02 54776.10 88888.00 2014-03-25 18:51:20.500 084 12477.50 58.02 54776.10 88888.00 2014-03-25 18:51:20.625 084 12477.55 58.08 54776.10 88888.00 2014-03-25 18:51:20.750 084 12477.58 58.10 54776.10 88888.00 2014-03-25 18:51:20.875 084 12477.58 58.05 54776.07 88888.00 2014-03-25 18:51:21.000 084 12477.55 58.08 54776.07 88888.00 2014-03-25 18:51:21.125 084 12477.52 58.10 54776.10 88888.00 2014-03-25 18:51:21.250 084 12477.45 58.08 54776.07 88888.00 2014-03-25 18:51:21.375 084 12477.52 58.08 54776.07 88888.00 2014-03-25 18:51:21.500 084 12477.58 58.10 54776.07 88888.00 2014-03-25 18:51:21.625 084 12477.52 58.10 54776.07 88888.00 2014-03-25 18:51:21.750 084 12477.40 58.10 54776.07 88888.00 2014-03-25 18:51:21.875 084 12477.35 58.15 54776.10 88888.00 2014-03-25 18:51:22.000 084 12477.40 58.12 54776.07 88888.00 2014-03-25 18:51:22.125 084 12477.42 58.15 54776.07 88888.00 2014-03-25 18:51:22.250 084 12477.48 58.12 54776.07 88888.00 2014-03-25 18:51:22.375 084 12477.50 58.10 54776.07 88888.00 2014-03-25 18:51:22.500 084 12477.48 58.12 54776.10 88888.00 2014-03-25 18:51:22.625 084 12477.42 58.15 54776.10 88888.00 2014-03-25 18:51:22.750 084 12477.40 58.17 54776.10 88888.00 2014-03-25 18:51:22.875 084 12477.40 58.20 54776.10 88888.00 2014-03-25 18:51:23.000 084 12477.45 58.20 54776.07 88888.00 2014-03-25 18:51:23.125 084 12477.50 58.20 54776.07 88888.00 2014-03-25 18:51:23.250 084 12477.45 58.20 54776.07 88888.00 2014-03-25 18:51:23.375 084 12477.42 58.20 54776.07 88888.00 2014-03-25 18:51:23.500 084 12477.35 58.20 54776.05 88888.00 2014-03-25 18:51:23.625 084 12477.33 58.20 54776.03 88888.00 2014-03-25 18:51:23.750 084 12477.35 58.27 54776.07 88888.00 2014-03-25 18:51:23.875 084 12477.40 58.27 54776.10 88888.00 2014-03-25 18:51:24.000 084 12477.45 58.25 54776.07 88888.00 2014-03-25 18:51:24.125 084 12477.45 58.23 54776.07 88888.00 2014-03-25 18:51:24.250 084 12477.42 58.25 54776.10 88888.00 2014-03-25 18:51:24.375 084 12477.45 58.27 54776.07 88888.00 2014-03-25 18:51:24.500 084 12477.40 58.30 54776.10 88888.00 2014-03-25 18:51:24.625 084 12477.38 58.33 54776.10 88888.00 2014-03-25 18:51:24.750 084 12477.33 58.27 54776.07 88888.00 2014-03-25 18:51:24.875 084 12477.35 58.27 54776.07 88888.00 2014-03-25 18:51:25.000 084 12477.45 58.30 54776.07 88888.00 2014-03-25 18:51:25.125 084 12477.42 58.33 54776.07 88888.00 2014-03-25 18:51:25.250 084 12477.45 58.33 54776.10 88888.00 2014-03-25 18:51:25.375 084 12477.45 58.35 54776.07 88888.00 2014-03-25 18:51:25.500 084 12477.42 58.38 54776.05 88888.00 2014-03-25 18:51:25.625 084 12477.38 58.38 54776.05 88888.00 2014-03-25 18:51:25.750 084 12477.35 58.38 54776.03 88888.00 2014-03-25 18:51:25.875 084 12477.38 58.35 54776.05 88888.00 2014-03-25 18:51:26.000 084 12477.45 58.35 54776.03 88888.00 2014-03-25 18:51:26.125 084 12477.48 58.38 54776.03 88888.00 2014-03-25 18:51:26.250 084 12477.48 58.35 54776.05 88888.00 2014-03-25 18:51:26.375 084 12477.55 58.38 54776.07 88888.00 2014-03-25 18:51:26.500 084 12477.55 58.40 54776.07 88888.00 2014-03-25 18:51:26.625 084 12477.50 58.42 54776.07 88888.00 2014-03-25 18:51:26.750 084 12477.40 58.40 54776.07 88888.00 2014-03-25 18:51:26.875 084 12477.35 58.40 54776.07 88888.00 2014-03-25 18:51:27.000 084 12477.33 58.38 54776.03 88888.00 2014-03-25 18:51:27.125 084 12477.33 58.40 54776.05 88888.00 2014-03-25 18:51:27.250 084 12477.38 58.40 54776.07 88888.00 2014-03-25 18:51:27.375 084 12477.50 58.42 54776.05 88888.00 2014-03-25 18:51:27.500 084 12477.50 58.40 54776.05 88888.00 2014-03-25 18:51:27.625 084 12477.48 58.40 54776.05 88888.00 2014-03-25 18:51:27.750 084 12477.48 58.40 54776.07 88888.00 2014-03-25 18:51:27.875 084 12477.50 58.42 54776.07 88888.00 2014-03-25 18:51:28.000 084 12477.48 58.45 54776.07 88888.00 2014-03-25 18:51:28.125 084 12477.40 58.40 54776.05 88888.00 2014-03-25 18:51:28.250 084 12477.40 58.38 54776.07 88888.00 2014-03-25 18:51:28.375 084 12477.42 58.40 54776.07 88888.00 2014-03-25 18:51:28.500 084 12477.42 58.42 54776.05 88888.00 2014-03-25 18:51:28.625 084 12477.48 58.42 54776.05 88888.00 2014-03-25 18:51:28.750 084 12477.42 58.42 54776.03 88888.00 2014-03-25 18:51:28.875 084 12477.38 58.45 54776.05 88888.00 2014-03-25 18:51:29.000 084 12477.40 58.45 54776.05 88888.00 2014-03-25 18:51:29.125 084 12477.38 58.45 54776.05 88888.00 2014-03-25 18:51:29.250 084 12477.33 58.48 54776.07 88888.00 2014-03-25 18:51:29.375 084 12477.38 58.50 54776.07 88888.00 2014-03-25 18:51:29.500 084 12477.48 58.50 54776.05 88888.00 2014-03-25 18:51:29.625 084 12477.48 58.45 54776.05 88888.00 2014-03-25 18:51:29.750 084 12477.42 58.45 54776.05 88888.00 2014-03-25 18:51:29.875 084 12477.33 58.45 54776.05 88888.00 2014-03-25 18:51:30.000 084 12477.38 58.48 54776.05 88888.00 2014-03-25 18:51:30.125 084 12477.45 58.48 54776.05 88888.00 2014-03-25 18:51:30.250 084 12477.40 58.45 54776.05 88888.00 2014-03-25 18:51:30.375 084 12477.40 58.45 54776.05 88888.00 2014-03-25 18:51:30.500 084 12477.38 58.45 54776.05 88888.00 2014-03-25 18:51:30.625 084 12477.35 58.48 54776.05 88888.00 2014-03-25 18:51:30.750 084 12477.35 58.50 54776.03 88888.00 2014-03-25 18:51:30.875 084 12477.35 58.48 54776.05 88888.00 2014-03-25 18:51:31.000 084 12477.42 58.48 54776.05 88888.00 2014-03-25 18:51:31.125 084 12477.42 58.45 54776.05 88888.00 2014-03-25 18:51:31.250 084 12477.33 58.42 54776.05 88888.00 2014-03-25 18:51:31.375 084 12477.35 58.45 54776.05 88888.00 2014-03-25 18:51:31.500 084 12477.40 58.48 54776.05 88888.00 2014-03-25 18:51:31.625 084 12477.38 58.45 54776.07 88888.00 2014-03-25 18:51:31.750 084 12477.35 58.48 54776.05 88888.00 2014-03-25 18:51:31.875 084 12477.35 58.45 54776.05 88888.00 2014-03-25 18:51:32.000 084 12477.40 58.48 54776.05 88888.00 2014-03-25 18:51:32.125 084 12477.33 58.48 54776.05 88888.00 2014-03-25 18:51:32.250 084 12477.27 58.48 54776.03 88888.00 2014-03-25 18:51:32.375 084 12477.27 58.45 54776.03 88888.00 2014-03-25 18:51:32.500 084 12477.25 58.42 54776.05 88888.00 2014-03-25 18:51:32.625 084 12477.27 58.42 54776.05 88888.00 2014-03-25 18:51:32.750 084 12477.30 58.40 54776.03 88888.00 2014-03-25 18:51:32.875 084 12477.27 58.40 54776.03 88888.00 2014-03-25 18:51:33.000 084 12477.40 58.40 54776.03 88888.00 2014-03-25 18:51:33.125 084 12477.45 58.40 54776.05 88888.00 2014-03-25 18:51:33.250 084 12477.45 58.42 54776.05 88888.00 2014-03-25 18:51:33.375 084 12477.45 58.42 54776.03 88888.00 2014-03-25 18:51:33.500 084 12477.40 58.40 54776.03 88888.00 2014-03-25 18:51:33.625 084 12477.42 58.40 54776.00 88888.00 2014-03-25 18:51:33.750 084 12477.45 58.38 54776.03 88888.00 2014-03-25 18:51:33.875 084 12477.42 58.40 54776.03 88888.00 2014-03-25 18:51:34.000 084 12477.40 58.40 54776.00 88888.00 2014-03-25 18:51:34.125 084 12477.38 58.40 54776.00 88888.00 2014-03-25 18:51:34.250 084 12477.33 58.40 54776.03 88888.00 2014-03-25 18:51:34.375 084 12477.35 58.40 54776.03 88888.00 2014-03-25 18:51:34.500 084 12477.35 58.40 54776.03 88888.00 2014-03-25 18:51:34.625 084 12477.35 58.38 54776.03 88888.00 2014-03-25 18:51:34.750 084 12477.35 58.38 54776.00 88888.00 2014-03-25 18:51:34.875 084 12477.33 58.33 54776.03 88888.00 2014-03-25 18:51:35.000 084 12477.33 58.33 54776.00 88888.00 2014-03-25 18:51:35.125 084 12477.33 58.33 54776.03 88888.00 2014-03-25 18:51:35.250 084 12477.27 58.35 54776.05 88888.00 2014-03-25 18:51:35.375 084 12477.40 58.33 54776.03 88888.00 2014-03-25 18:51:35.500 084 12477.42 58.33 54776.03 88888.00 2014-03-25 18:51:35.625 084 12477.38 58.30 54776.00 88888.00 2014-03-25 18:51:35.750 084 12477.35 58.27 54776.03 88888.00 2014-03-25 18:51:35.875 084 12477.27 58.30 54776.03 88888.00 2014-03-25 18:51:36.000 084 12477.25 58.27 54776.00 88888.00 2014-03-25 18:51:36.125 084 12477.25 58.27 54776.00 88888.00 2014-03-25 18:51:36.250 084 12477.27 58.25 54776.03 88888.00 2014-03-25 18:51:36.375 084 12477.30 58.27 54776.05 88888.00 2014-03-25 18:51:36.500 084 12477.23 58.27 54776.05 88888.00 2014-03-25 18:51:36.625 084 12477.20 58.25 54776.03 88888.00 2014-03-25 18:51:36.750 084 12477.20 58.25 54776.00 88888.00 2014-03-25 18:51:36.875 084 12477.25 58.25 54776.00 88888.00 2014-03-25 18:51:37.000 084 12477.27 58.27 54776.00 88888.00 2014-03-25 18:51:37.125 084 12477.30 58.27 54776.03 88888.00 2014-03-25 18:51:37.250 084 12477.23 58.23 54776.03 88888.00 2014-03-25 18:51:37.375 084 12477.27 58.23 54776.00 88888.00 2014-03-25 18:51:37.500 084 12477.33 58.23 54776.03 88888.00 2014-03-25 18:51:37.625 084 12477.30 58.23 54776.03 88888.00 2014-03-25 18:51:37.750 084 12477.27 58.23 54776.00 88888.00 2014-03-25 18:51:37.875 084 12477.30 58.23 54775.97 88888.00 2014-03-25 18:51:38.000 084 12477.30 58.20 54776.00 88888.00 2014-03-25 18:51:38.125 084 12477.25 58.20 54776.03 88888.00 2014-03-25 18:51:38.250 084 12477.30 58.20 54776.03 88888.00 2014-03-25 18:51:38.375 084 12477.30 58.23 54776.03 88888.00 2014-03-25 18:51:38.500 084 12477.30 58.23 54775.97 88888.00 2014-03-25 18:51:38.625 084 12477.27 58.20 54775.95 88888.00 2014-03-25 18:51:38.750 084 12477.23 58.17 54776.00 88888.00 2014-03-25 18:51:38.875 084 12477.23 58.17 54776.00 88888.00 2014-03-25 18:51:39.000 084 12477.17 58.17 54775.97 88888.00 2014-03-25 18:51:39.125 084 12477.17 58.17 54776.00 88888.00 2014-03-25 18:51:39.250 084 12477.17 58.15 54776.00 88888.00 2014-03-25 18:51:39.375 084 12477.20 58.15 54775.97 88888.00 2014-03-25 18:51:39.500 084 12477.23 58.12 54775.95 88888.00 2014-03-25 18:51:39.625 084 12477.25 58.12 54775.95 88888.00 2014-03-25 18:51:39.750 084 12477.27 58.12 54775.95 88888.00 2014-03-25 18:51:39.875 084 12477.33 58.10 54775.93 88888.00 2014-03-25 18:51:40.000 084 12477.33 58.08 54775.93 88888.00 2014-03-25 18:51:40.125 084 12477.25 58.10 54775.95 88888.00 2014-03-25 18:51:40.250 084 12477.27 58.12 54775.97 88888.00 2014-03-25 18:51:40.375 084 12477.38 58.12 54776.00 88888.00 2014-03-25 18:51:40.500 084 12477.40 58.15 54776.00 88888.00 2014-03-25 18:51:40.625 084 12477.35 58.12 54775.97 88888.00 2014-03-25 18:51:40.750 084 12477.33 58.08 54775.95 88888.00 2014-03-25 18:51:40.875 084 12477.35 58.10 54775.97 88888.00 2014-03-25 18:51:41.000 084 12477.38 58.10 54775.95 88888.00 2014-03-25 18:51:41.125 084 12477.33 58.10 54775.97 88888.00 2014-03-25 18:51:41.250 084 12477.27 58.10 54775.95 88888.00 2014-03-25 18:51:41.375 084 12477.33 58.08 54775.97 88888.00 2014-03-25 18:51:41.500 084 12477.35 58.08 54775.95 88888.00 2014-03-25 18:51:41.625 084 12477.30 58.08 54775.95 88888.00 2014-03-25 18:51:41.750 084 12477.27 58.08 54775.95 88888.00 2014-03-25 18:51:41.875 084 12477.27 58.10 54775.97 88888.00 2014-03-25 18:51:42.000 084 12477.30 58.10 54775.95 88888.00 2014-03-25 18:51:42.125 084 12477.27 58.05 54775.95 88888.00 2014-03-25 18:51:42.250 084 12477.27 58.05 54775.97 88888.00 2014-03-25 18:51:42.375 084 12477.30 58.05 54776.00 88888.00 2014-03-25 18:51:42.500 084 12477.30 58.05 54775.97 88888.00 2014-03-25 18:51:42.625 084 12477.27 58.02 54775.95 88888.00 2014-03-25 18:51:42.750 084 12477.27 58.05 54775.93 88888.00 2014-03-25 18:51:42.875 084 12477.30 58.08 54775.97 88888.00 2014-03-25 18:51:43.000 084 12477.35 58.05 54775.97 88888.00 2014-03-25 18:51:43.125 084 12477.30 58.02 54776.00 88888.00 2014-03-25 18:51:43.250 084 12477.23 58.00 54775.97 88888.00 2014-03-25 18:51:43.375 084 12477.23 58.00 54775.95 88888.00 2014-03-25 18:51:43.500 084 12477.20 57.92 54775.95 88888.00 2014-03-25 18:51:43.625 084 12477.17 57.95 54775.97 88888.00 2014-03-25 18:51:43.750 084 12477.23 58.00 54776.00 88888.00 2014-03-25 18:51:43.875 084 12477.23 57.98 54775.97 88888.00 2014-03-25 18:51:44.000 084 12477.23 57.98 54775.97 88888.00 2014-03-25 18:51:44.125 084 12477.23 58.00 54776.00 88888.00 2014-03-25 18:51:44.250 084 12477.27 57.98 54776.00 88888.00 2014-03-25 18:51:44.375 084 12477.25 57.98 54776.00 88888.00 2014-03-25 18:51:44.500 084 12477.17 57.98 54775.97 88888.00 2014-03-25 18:51:44.625 084 12477.17 57.98 54775.97 88888.00 2014-03-25 18:51:44.750 084 12477.20 57.98 54775.97 88888.00 2014-03-25 18:51:44.875 084 12477.20 57.95 54775.97 88888.00 2014-03-25 18:51:45.000 084 12477.25 57.92 54775.93 88888.00 2014-03-25 18:51:45.125 084 12477.27 57.95 54775.95 88888.00 2014-03-25 18:51:45.250 084 12477.27 57.90 54775.97 88888.00 2014-03-25 18:51:45.375 084 12477.33 57.90 54775.95 88888.00 2014-03-25 18:51:45.500 084 12477.30 57.90 54775.95 88888.00 2014-03-25 18:51:45.625 084 12477.27 57.92 54775.95 88888.00 2014-03-25 18:51:45.750 084 12477.25 57.92 54775.95 88888.00 2014-03-25 18:51:45.875 084 12477.30 57.95 54776.00 88888.00 2014-03-25 18:51:46.000 084 12477.33 57.98 54775.97 88888.00 2014-03-25 18:51:46.125 084 12477.38 57.95 54775.97 88888.00 2014-03-25 18:51:46.250 084 12477.35 57.92 54775.97 88888.00 2014-03-25 18:51:46.375 084 12477.33 57.95 54775.97 88888.00 2014-03-25 18:51:46.500 084 12477.35 57.95 54775.95 88888.00 2014-03-25 18:51:46.625 084 12477.38 57.95 54775.95 88888.00 2014-03-25 18:51:46.750 084 12477.33 57.90 54775.95 88888.00 2014-03-25 18:51:46.875 084 12477.30 57.95 54775.95 88888.00 2014-03-25 18:51:47.000 084 12477.33 57.95 54775.93 88888.00 2014-03-25 18:51:47.125 084 12477.40 57.95 54775.95 88888.00 2014-03-25 18:51:47.250 084 12477.35 57.92 54775.95 88888.00 2014-03-25 18:51:47.375 084 12477.33 57.90 54775.90 88888.00 2014-03-25 18:51:47.500 084 12477.38 57.92 54775.93 88888.00 2014-03-25 18:51:47.625 084 12477.38 57.92 54775.95 88888.00 2014-03-25 18:51:47.750 084 12477.30 57.92 54775.90 88888.00 2014-03-25 18:51:47.875 084 12477.35 57.95 54775.90 88888.00 2014-03-25 18:51:48.000 084 12477.38 57.92 54775.90 88888.00 2014-03-25 18:51:48.125 084 12477.38 57.95 54775.93 88888.00 2014-03-25 18:51:48.250 084 12477.30 57.95 54775.95 88888.00 2014-03-25 18:51:48.375 084 12477.30 57.98 54775.93 88888.00 2014-03-25 18:51:48.500 084 12477.25 57.98 54775.90 88888.00 2014-03-25 18:51:48.625 084 12477.25 57.98 54775.93 88888.00 2014-03-25 18:51:48.750 084 12477.27 58.00 54775.95 88888.00 2014-03-25 18:51:48.875 084 12477.27 58.02 54775.93 88888.00 2014-03-25 18:51:49.000 084 12477.23 58.00 54775.90 88888.00 2014-03-25 18:51:49.125 084 12477.27 57.98 54775.93 88888.00 2014-03-25 18:51:49.250 084 12477.27 57.95 54775.90 88888.00 2014-03-25 18:51:49.375 084 12477.30 57.92 54775.90 88888.00 2014-03-25 18:51:49.500 084 12477.33 57.98 54775.90 88888.00 2014-03-25 18:51:49.625 084 12477.38 57.98 54775.88 88888.00 2014-03-25 18:51:49.750 084 12477.40 58.00 54775.88 88888.00 2014-03-25 18:51:49.875 084 12477.35 58.00 54775.88 88888.00 2014-03-25 18:51:50.000 084 12477.35 57.98 54775.85 88888.00 2014-03-25 18:51:50.125 084 12477.42 58.00 54775.88 88888.00 2014-03-25 18:51:50.250 084 12477.48 58.00 54775.90 88888.00 2014-03-25 18:51:50.375 084 12477.45 58.00 54775.90 88888.00 2014-03-25 18:51:50.500 084 12477.35 58.02 54775.90 88888.00 2014-03-25 18:51:50.625 084 12477.33 58.05 54775.90 88888.00 2014-03-25 18:51:50.750 084 12477.33 58.02 54775.90 88888.00 2014-03-25 18:51:50.875 084 12477.35 58.02 54775.90 88888.00 2014-03-25 18:51:51.000 084 12477.42 58.05 54775.90 88888.00 2014-03-25 18:51:51.125 084 12477.42 58.10 54775.88 88888.00 2014-03-25 18:51:51.250 084 12477.35 58.08 54775.90 88888.00 2014-03-25 18:51:51.375 084 12477.40 58.08 54775.90 88888.00 2014-03-25 18:51:51.500 084 12477.45 58.10 54775.88 88888.00 2014-03-25 18:51:51.625 084 12477.48 58.10 54775.88 88888.00 2014-03-25 18:51:51.750 084 12477.45 58.10 54775.85 88888.00 2014-03-25 18:51:51.875 084 12477.48 58.12 54775.88 88888.00 2014-03-25 18:51:52.000 084 12477.42 58.12 54775.82 88888.00 2014-03-25 18:51:52.125 084 12477.42 58.05 54775.82 88888.00 2014-03-25 18:51:52.250 084 12477.42 58.08 54775.82 88888.00 2014-03-25 18:51:52.375 084 12477.45 58.10 54775.85 88888.00 2014-03-25 18:51:52.500 084 12477.40 58.10 54775.85 88888.00 2014-03-25 18:51:52.625 084 12477.40 58.10 54775.88 88888.00 2014-03-25 18:51:52.750 084 12477.45 58.12 54775.88 88888.00 2014-03-25 18:51:52.875 084 12477.45 58.15 54775.85 88888.00 2014-03-25 18:51:53.000 084 12477.45 58.15 54775.85 88888.00 2014-03-25 18:51:53.125 084 12477.45 58.17 54775.88 88888.00 2014-03-25 18:51:53.250 084 12477.42 58.17 54775.85 88888.00 2014-03-25 18:51:53.375 084 12477.45 58.17 54775.88 88888.00 2014-03-25 18:51:53.500 084 12477.45 58.17 54775.85 88888.00 2014-03-25 18:51:53.625 084 12477.40 58.15 54775.85 88888.00 2014-03-25 18:51:53.750 084 12477.38 58.17 54775.85 88888.00 2014-03-25 18:51:53.875 084 12477.38 58.23 54775.85 88888.00 2014-03-25 18:51:54.000 084 12477.42 58.20 54775.85 88888.00 2014-03-25 18:51:54.125 084 12477.45 58.20 54775.82 88888.00 2014-03-25 18:51:54.250 084 12477.42 58.23 54775.85 88888.00 2014-03-25 18:51:54.375 084 12477.40 58.25 54775.85 88888.00 2014-03-25 18:51:54.500 084 12477.48 58.25 54775.85 88888.00 2014-03-25 18:51:54.625 084 12477.50 58.25 54775.85 88888.00 2014-03-25 18:51:54.750 084 12477.48 58.27 54775.82 88888.00 2014-03-25 18:51:54.875 084 12477.45 58.27 54775.80 88888.00 2014-03-25 18:51:55.000 084 12477.42 58.25 54775.75 88888.00 2014-03-25 18:51:55.125 084 12477.50 58.23 54775.78 88888.00 2014-03-25 18:51:55.250 084 12477.45 58.25 54775.82 88888.00 2014-03-25 18:51:55.375 084 12477.45 58.27 54775.78 88888.00 2014-03-25 18:51:55.500 084 12477.50 58.30 54775.78 88888.00 2014-03-25 18:51:55.625 084 12477.52 58.33 54775.80 88888.00 2014-03-25 18:51:55.750 084 12477.52 58.35 54775.82 88888.00 2014-03-25 18:51:55.875 084 12477.55 58.35 54775.82 88888.00 2014-03-25 18:51:56.000 084 12477.52 58.33 54775.78 88888.00 2014-03-25 18:51:56.125 084 12477.50 58.33 54775.82 88888.00 2014-03-25 18:51:56.250 084 12477.42 58.30 54775.82 88888.00 2014-03-25 18:51:56.375 084 12477.50 58.33 54775.80 88888.00 2014-03-25 18:51:56.500 084 12477.55 58.35 54775.80 88888.00 2014-03-25 18:51:56.625 084 12477.52 58.35 54775.80 88888.00 2014-03-25 18:51:56.750 084 12477.48 58.38 54775.80 88888.00 2014-03-25 18:51:56.875 084 12477.48 58.35 54775.82 88888.00 2014-03-25 18:51:57.000 084 12477.42 58.35 54775.80 88888.00 2014-03-25 18:51:57.125 084 12477.42 58.38 54775.80 88888.00 2014-03-25 18:51:57.250 084 12477.42 58.35 54775.78 88888.00 2014-03-25 18:51:57.375 084 12477.48 58.33 54775.75 88888.00 2014-03-25 18:51:57.500 084 12477.52 58.35 54775.78 88888.00 2014-03-25 18:51:57.625 084 12477.50 58.38 54775.78 88888.00 2014-03-25 18:51:57.750 084 12477.42 58.40 54775.80 88888.00 2014-03-25 18:51:57.875 084 12477.40 58.42 54775.82 88888.00 2014-03-25 18:51:58.000 084 12477.40 58.42 54775.80 88888.00 2014-03-25 18:51:58.125 084 12477.40 58.42 54775.80 88888.00 2014-03-25 18:51:58.250 084 12477.35 58.40 54775.80 88888.00 2014-03-25 18:51:58.375 084 12477.38 58.40 54775.75 88888.00 2014-03-25 18:51:58.500 084 12477.42 58.42 54775.75 88888.00 2014-03-25 18:51:58.625 084 12477.45 58.45 54775.75 88888.00 2014-03-25 18:51:58.750 084 12477.42 58.45 54775.78 88888.00 2014-03-25 18:51:58.875 084 12477.50 58.45 54775.80 88888.00 2014-03-25 18:51:59.000 084 12477.55 58.48 54775.80 88888.00 2014-03-25 18:51:59.125 084 12477.52 58.48 54775.75 88888.00 2014-03-25 18:51:59.250 084 12477.48 58.45 54775.78 88888.00 2014-03-25 18:51:59.375 084 12477.45 58.50 54775.72 88888.00 2014-03-25 18:51:59.500 084 12477.48 58.50 54775.75 88888.00 2014-03-25 18:51:59.625 084 12477.50 58.48 54775.75 88888.00 2014-03-25 18:51:59.750 084 12477.52 58.48 54775.78 88888.00 2014-03-25 18:51:59.875 084 12477.58 58.50 54775.75 88888.00 2014-03-25 18:52:00.000 084 12477.55 58.55 54775.78 88888.00 2014-03-25 18:52:00.125 084 12477.45 58.52 54775.80 88888.00 2014-03-25 18:52:00.250 084 12477.42 58.52 54775.78 88888.00 2014-03-25 18:52:00.375 084 12477.52 58.52 54775.75 88888.00 2014-03-25 18:52:00.500 084 12477.50 58.50 54775.78 88888.00 2014-03-25 18:52:00.625 084 12477.45 58.50 54775.75 88888.00 2014-03-25 18:52:00.750 084 12477.42 58.50 54775.75 88888.00 2014-03-25 18:52:00.875 084 12477.45 58.50 54775.78 88888.00 2014-03-25 18:52:01.000 084 12477.45 58.52 54775.75 88888.00 2014-03-25 18:52:01.125 084 12477.45 58.52 54775.75 88888.00 2014-03-25 18:52:01.250 084 12477.42 58.52 54775.78 88888.00 2014-03-25 18:52:01.375 084 12477.48 58.52 54775.75 88888.00 2014-03-25 18:52:01.500 084 12477.45 58.52 54775.72 88888.00 2014-03-25 18:52:01.625 084 12477.48 58.55 54775.72 88888.00 2014-03-25 18:52:01.750 084 12477.50 58.55 54775.75 88888.00 2014-03-25 18:52:01.875 084 12477.48 58.58 54775.78 88888.00 2014-03-25 18:52:02.000 084 12477.45 58.55 54775.78 88888.00 2014-03-25 18:52:02.125 084 12477.50 58.55 54775.75 88888.00 2014-03-25 18:52:02.250 084 12477.48 58.50 54775.78 88888.00 2014-03-25 18:52:02.375 084 12477.42 58.50 54775.75 88888.00 2014-03-25 18:52:02.500 084 12477.45 58.52 54775.78 88888.00 2014-03-25 18:52:02.625 084 12477.50 58.55 54775.78 88888.00 2014-03-25 18:52:02.750 084 12477.50 58.52 54775.78 88888.00 2014-03-25 18:52:02.875 084 12477.50 58.52 54775.78 88888.00 2014-03-25 18:52:03.000 084 12477.55 58.50 54775.75 88888.00 2014-03-25 18:52:03.125 084 12477.60 58.52 54775.78 88888.00 2014-03-25 18:52:03.250 084 12477.55 58.55 54775.82 88888.00 2014-03-25 18:52:03.375 084 12477.55 58.55 54775.80 88888.00 2014-03-25 18:52:03.500 084 12477.52 58.55 54775.80 88888.00 2014-03-25 18:52:03.625 084 12477.42 58.52 54775.78 88888.00 2014-03-25 18:52:03.750 084 12477.42 58.52 54775.78 88888.00 2014-03-25 18:52:03.875 084 12477.42 58.52 54775.80 88888.00 2014-03-25 18:52:04.000 084 12477.45 58.50 54775.78 88888.00 2014-03-25 18:52:04.125 084 12477.42 58.52 54775.78 88888.00 2014-03-25 18:52:04.250 084 12477.40 58.50 54775.78 88888.00 2014-03-25 18:52:04.375 084 12477.35 58.50 54775.78 88888.00 2014-03-25 18:52:04.500 084 12477.38 58.50 54775.78 88888.00 2014-03-25 18:52:04.625 084 12477.45 58.52 54775.80 88888.00 2014-03-25 18:52:04.750 084 12477.48 58.52 54775.80 88888.00 2014-03-25 18:52:04.875 084 12477.48 58.52 54775.78 88888.00 2014-03-25 18:52:05.000 084 12477.48 58.50 54775.78 88888.00 2014-03-25 18:52:05.125 084 12477.50 58.48 54775.80 88888.00 2014-03-25 18:52:05.250 084 12477.42 58.45 54775.80 88888.00 2014-03-25 18:52:05.375 084 12477.40 58.48 54775.80 88888.00 2014-03-25 18:52:05.500 084 12477.35 58.48 54775.78 88888.00 2014-03-25 18:52:05.625 084 12477.38 58.48 54775.78 88888.00 2014-03-25 18:52:05.750 084 12477.35 58.45 54775.80 88888.00 2014-03-25 18:52:05.875 084 12477.33 58.45 54775.80 88888.00 2014-03-25 18:52:06.000 084 12477.27 58.42 54775.78 88888.00 2014-03-25 18:52:06.125 084 12477.38 58.45 54775.80 88888.00 2014-03-25 18:52:06.250 084 12477.42 58.42 54775.85 88888.00 2014-03-25 18:52:06.375 084 12477.40 58.42 54775.82 88888.00 2014-03-25 18:52:06.500 084 12477.33 58.42 54775.82 88888.00 2014-03-25 18:52:06.625 084 12477.30 58.42 54775.82 88888.00 2014-03-25 18:52:06.750 084 12477.30 58.40 54775.82 88888.00 2014-03-25 18:52:06.875 084 12477.35 58.40 54775.85 88888.00 2014-03-25 18:52:07.000 084 12477.45 58.40 54775.85 88888.00 2014-03-25 18:52:07.125 084 12477.52 58.35 54775.82 88888.00 2014-03-25 18:52:07.250 084 12477.48 58.33 54775.82 88888.00 2014-03-25 18:52:07.375 084 12477.45 58.35 54775.82 88888.00 2014-03-25 18:52:07.500 084 12477.42 58.38 54775.85 88888.00 2014-03-25 18:52:07.625 084 12477.42 58.38 54775.85 88888.00 2014-03-25 18:52:07.750 084 12477.50 58.35 54775.85 88888.00 2014-03-25 18:52:07.875 084 12477.50 58.33 54775.82 88888.00 2014-03-25 18:52:08.000 084 12477.40 58.33 54775.82 88888.00 2014-03-25 18:52:08.125 084 12477.38 58.35 54775.82 88888.00 2014-03-25 18:52:08.250 084 12477.35 58.27 54775.82 88888.00 2014-03-25 18:52:08.375 084 12477.40 58.25 54775.82 88888.00 2014-03-25 18:52:08.500 084 12477.48 58.30 54775.88 88888.00 2014-03-25 18:52:08.625 084 12477.45 58.30 54775.85 88888.00 2014-03-25 18:52:08.750 084 12477.40 58.30 54775.82 88888.00 2014-03-25 18:52:08.875 084 12477.40 58.30 54775.82 88888.00 2014-03-25 18:52:09.000 084 12477.40 58.23 54775.82 88888.00 2014-03-25 18:52:09.125 084 12477.38 58.20 54775.80 88888.00 2014-03-25 18:52:09.250 084 12477.33 58.20 54775.82 88888.00 2014-03-25 18:52:09.375 084 12477.30 58.23 54775.88 88888.00 2014-03-25 18:52:09.500 084 12477.33 58.23 54775.90 88888.00 2014-03-25 18:52:09.625 084 12477.38 58.20 54775.88 88888.00 2014-03-25 18:52:09.750 084 12477.42 58.20 54775.88 88888.00 2014-03-25 18:52:09.875 084 12477.35 58.17 54775.88 88888.00 2014-03-25 18:52:10.000 084 12477.38 58.17 54775.88 88888.00 2014-03-25 18:52:10.125 084 12477.38 58.15 54775.88 88888.00 2014-03-25 18:52:10.250 084 12477.38 58.08 54775.90 88888.00 2014-03-25 18:52:10.375 084 12477.45 58.10 54775.90 88888.00 2014-03-25 18:52:10.500 084 12477.45 58.12 54775.90 88888.00 2014-03-25 18:52:10.625 084 12477.38 58.10 54775.88 88888.00 2014-03-25 18:52:10.750 084 12477.27 58.08 54775.90 88888.00 2014-03-25 18:52:10.875 084 12477.25 58.08 54775.90 88888.00 2014-03-25 18:52:11.000 084 12477.30 58.08 54775.90 88888.00 2014-03-25 18:52:11.125 084 12477.33 58.05 54775.93 88888.00 2014-03-25 18:52:11.250 084 12477.33 58.02 54775.90 88888.00 2014-03-25 18:52:11.375 084 12477.35 58.05 54775.90 88888.00 2014-03-25 18:52:11.500 084 12477.35 58.02 54775.93 88888.00 2014-03-25 18:52:11.625 084 12477.38 58.02 54775.95 88888.00 2014-03-25 18:52:11.750 084 12477.25 58.02 54775.93 88888.00 2014-03-25 18:52:11.875 084 12477.27 58.02 54775.93 88888.00 2014-03-25 18:52:12.000 084 12477.33 58.00 54775.95 88888.00 2014-03-25 18:52:12.125 084 12477.35 58.00 54775.95 88888.00 2014-03-25 18:52:12.250 084 12477.30 57.95 54775.97 88888.00 2014-03-25 18:52:12.375 084 12477.30 57.92 54775.97 88888.00 2014-03-25 18:52:12.500 084 12477.30 57.92 54775.97 88888.00 2014-03-25 18:52:12.625 084 12477.33 57.90 54776.00 88888.00 2014-03-25 18:52:12.750 084 12477.33 57.92 54775.97 88888.00 2014-03-25 18:52:12.875 084 12477.30 57.95 54776.00 88888.00 2014-03-25 18:52:13.000 084 12477.33 57.92 54775.97 88888.00 2014-03-25 18:52:13.125 084 12477.38 57.88 54775.97 88888.00 2014-03-25 18:52:13.250 084 12477.25 57.80 54775.95 88888.00 2014-03-25 18:52:13.375 084 12477.27 57.80 54775.95 88888.00 2014-03-25 18:52:13.500 084 12477.27 57.83 54775.95 88888.00 2014-03-25 18:52:13.625 084 12477.35 57.83 54775.95 88888.00 2014-03-25 18:52:13.750 084 12477.38 57.83 54775.95 88888.00 2014-03-25 18:52:13.875 084 12477.35 57.80 54775.93 88888.00 2014-03-25 18:52:14.000 084 12477.30 57.77 54775.93 88888.00 2014-03-25 18:52:14.125 084 12477.33 57.75 54775.95 88888.00 2014-03-25 18:52:14.250 084 12477.30 57.73 54775.97 88888.00 2014-03-25 18:52:14.375 084 12477.33 57.73 54775.95 88888.00 2014-03-25 18:52:14.500 084 12477.35 57.70 54775.95 88888.00 2014-03-25 18:52:14.625 084 12477.38 57.73 54775.95 88888.00 2014-03-25 18:52:14.750 084 12477.33 57.73 54775.97 88888.00 2014-03-25 18:52:14.875 084 12477.30 57.70 54775.97 88888.00 2014-03-25 18:52:15.000 084 12477.35 57.67 54775.97 88888.00 2014-03-25 18:52:15.125 084 12477.40 57.67 54775.95 88888.00 2014-03-25 18:52:15.250 084 12477.35 57.62 54775.95 88888.00 2014-03-25 18:52:15.375 084 12477.33 57.62 54775.95 88888.00 2014-03-25 18:52:15.500 084 12477.35 57.60 54775.97 88888.00 2014-03-25 18:52:15.625 084 12477.33 57.60 54775.97 88888.00 2014-03-25 18:52:15.750 084 12477.30 57.60 54775.95 88888.00 2014-03-25 18:52:15.875 084 12477.30 57.58 54775.95 88888.00 2014-03-25 18:52:16.000 084 12477.35 57.60 54775.95 88888.00 2014-03-25 18:52:16.125 084 12477.38 57.58 54775.97 88888.00 2014-03-25 18:52:16.250 084 12477.30 57.55 54775.97 88888.00 2014-03-25 18:52:16.375 084 12477.35 57.55 54776.00 88888.00 2014-03-25 18:52:16.500 084 12477.42 57.52 54775.97 88888.00 2014-03-25 18:52:16.625 084 12477.48 57.52 54775.97 88888.00 2014-03-25 18:52:16.750 084 12477.48 57.52 54775.97 88888.00 2014-03-25 18:52:16.875 084 12477.45 57.48 54775.97 88888.00 2014-03-25 18:52:17.000 084 12477.33 57.45 54775.95 88888.00 2014-03-25 18:52:17.125 084 12477.30 57.45 54775.95 88888.00 2014-03-25 18:52:17.250 084 12477.30 57.45 54775.95 88888.00 2014-03-25 18:52:17.375 084 12477.33 57.45 54775.97 88888.00 2014-03-25 18:52:17.500 084 12477.30 57.42 54775.97 88888.00 2014-03-25 18:52:17.625 084 12477.27 57.38 54775.97 88888.00 2014-03-25 18:52:17.750 084 12477.27 57.40 54775.97 88888.00 2014-03-25 18:52:17.875 084 12477.33 57.40 54775.97 88888.00 2014-03-25 18:52:18.000 084 12477.33 57.38 54775.95 88888.00 2014-03-25 18:52:18.125 084 12477.27 57.38 54775.95 88888.00 2014-03-25 18:52:18.250 084 12477.27 57.35 54775.97 88888.00 2014-03-25 18:52:18.375 084 12477.30 57.35 54775.97 88888.00 2014-03-25 18:52:18.500 084 12477.30 57.35 54775.97 88888.00 2014-03-25 18:52:18.625 084 12477.35 57.40 54775.97 88888.00 2014-03-25 18:52:18.750 084 12477.45 57.38 54775.97 88888.00 2014-03-25 18:52:18.875 084 12477.42 57.38 54775.93 88888.00 2014-03-25 18:52:19.000 084 12477.42 57.33 54775.93 88888.00 2014-03-25 18:52:19.125 084 12477.42 57.33 54775.95 88888.00 2014-03-25 18:52:19.250 084 12477.33 57.27 54775.97 88888.00 2014-03-25 18:52:19.375 084 12477.30 57.25 54775.95 88888.00 2014-03-25 18:52:19.500 084 12477.33 57.30 54775.95 88888.00 2014-03-25 18:52:19.625 084 12477.33 57.27 54775.95 88888.00 2014-03-25 18:52:19.750 084 12477.38 57.25 54775.97 88888.00 2014-03-25 18:52:19.875 084 12477.40 57.25 54775.95 88888.00 2014-03-25 18:52:20.000 084 12477.40 57.23 54775.95 88888.00 2014-03-25 18:52:20.125 084 12477.38 57.20 54775.97 88888.00 2014-03-25 18:52:20.250 084 12477.35 57.23 54775.97 88888.00 2014-03-25 18:52:20.375 084 12477.42 57.25 54776.00 88888.00 2014-03-25 18:52:20.500 084 12477.40 57.20 54775.95 88888.00 2014-03-25 18:52:20.625 084 12477.40 57.23 54775.97 88888.00 2014-03-25 18:52:20.750 084 12477.40 57.17 54775.97 88888.00 2014-03-25 18:52:20.875 084 12477.35 57.17 54775.97 88888.00 2014-03-25 18:52:21.000 084 12477.35 57.20 54776.00 88888.00 2014-03-25 18:52:21.125 084 12477.45 57.23 54775.97 88888.00 2014-03-25 18:52:21.250 084 12477.42 57.20 54775.95 88888.00 2014-03-25 18:52:21.375 084 12477.42 57.17 54775.90 88888.00 2014-03-25 18:52:21.500 084 12477.42 57.17 54775.93 88888.00 2014-03-25 18:52:21.625 084 12477.38 57.17 54775.95 88888.00 2014-03-25 18:52:21.750 084 12477.30 57.15 54775.97 88888.00 2014-03-25 18:52:21.875 084 12477.30 57.15 54775.97 88888.00 2014-03-25 18:52:22.000 084 12477.33 57.17 54775.93 88888.00 2014-03-25 18:52:22.125 084 12477.35 57.17 54775.93 88888.00 2014-03-25 18:52:22.250 084 12477.38 57.17 54775.93 88888.00 2014-03-25 18:52:22.375 084 12477.38 57.15 54775.93 88888.00 2014-03-25 18:52:22.500 084 12477.38 57.17 54775.97 88888.00 2014-03-25 18:52:22.625 084 12477.40 57.20 54775.93 88888.00 2014-03-25 18:52:22.750 084 12477.35 57.17 54775.90 88888.00 2014-03-25 18:52:22.875 084 12477.35 57.15 54775.88 88888.00 2014-03-25 18:52:23.000 084 12477.38 57.15 54775.88 88888.00 2014-03-25 18:52:23.125 084 12477.38 57.17 54775.93 88888.00 2014-03-25 18:52:23.250 084 12477.40 57.17 54775.93 88888.00 2014-03-25 18:52:23.375 084 12477.48 57.17 54775.93 88888.00 2014-03-25 18:52:23.500 084 12477.48 57.17 54775.93 88888.00 2014-03-25 18:52:23.625 084 12477.42 57.15 54775.90 88888.00 2014-03-25 18:52:23.750 084 12477.42 57.15 54775.88 88888.00 2014-03-25 18:52:23.875 084 12477.50 57.15 54775.90 88888.00 2014-03-25 18:52:24.000 084 12477.62 57.17 54775.90 88888.00 2014-03-25 18:52:24.125 084 12477.62 57.17 54775.93 88888.00 2014-03-25 18:52:24.250 084 12477.58 57.15 54775.90 88888.00 2014-03-25 18:52:24.375 084 12477.55 57.15 54775.90 88888.00 2014-03-25 18:52:24.500 084 12477.52 57.20 54775.90 88888.00 2014-03-25 18:52:24.625 084 12477.52 57.23 54775.93 88888.00 2014-03-25 18:52:24.750 084 12477.48 57.23 54775.90 88888.00 2014-03-25 18:52:24.875 084 12477.42 57.25 54775.85 88888.00 2014-03-25 18:52:25.000 084 12477.48 57.25 54775.85 88888.00 2014-03-25 18:52:25.125 084 12477.48 57.23 54775.88 88888.00 2014-03-25 18:52:25.250 084 12477.48 57.23 54775.85 88888.00 2014-03-25 18:52:25.375 084 12477.45 57.25 54775.82 88888.00 2014-03-25 18:52:25.500 084 12477.40 57.25 54775.82 88888.00 2014-03-25 18:52:25.625 084 12477.50 57.25 54775.85 88888.00 2014-03-25 18:52:25.750 084 12477.50 57.27 54775.85 88888.00 2014-03-25 18:52:25.875 084 12477.45 57.25 54775.88 88888.00 2014-03-25 18:52:26.000 084 12477.42 57.25 54775.88 88888.00 2014-03-25 18:52:26.125 084 12477.42 57.27 54775.88 88888.00 2014-03-25 18:52:26.250 084 12477.42 57.27 54775.85 88888.00 2014-03-25 18:52:26.375 084 12477.42 57.25 54775.85 88888.00 2014-03-25 18:52:26.500 084 12477.40 57.27 54775.85 88888.00 2014-03-25 18:52:26.625 084 12477.48 57.33 54775.88 88888.00 2014-03-25 18:52:26.750 084 12477.42 57.30 54775.85 88888.00 2014-03-25 18:52:26.875 084 12477.33 57.25 54775.82 88888.00 2014-03-25 18:52:27.000 084 12477.30 57.25 54775.80 88888.00 2014-03-25 18:52:27.125 084 12477.35 57.30 54775.80 88888.00 2014-03-25 18:52:27.250 084 12477.40 57.27 54775.85 88888.00 2014-03-25 18:52:27.375 084 12477.48 57.30 54775.85 88888.00 2014-03-25 18:52:27.500 084 12477.48 57.33 54775.85 88888.00 2014-03-25 18:52:27.625 084 12477.50 57.33 54775.82 88888.00 2014-03-25 18:52:27.750 084 12477.55 57.33 54775.82 88888.00 2014-03-25 18:52:27.875 084 12477.55 57.35 54775.85 88888.00 2014-03-25 18:52:28.000 084 12477.48 57.35 54775.82 88888.00 2014-03-25 18:52:28.125 084 12477.35 57.33 54775.82 88888.00 2014-03-25 18:52:28.250 084 12477.38 57.33 54775.82 88888.00 2014-03-25 18:52:28.375 084 12477.42 57.33 54775.80 88888.00 2014-03-25 18:52:28.500 084 12477.40 57.33 54775.80 88888.00 2014-03-25 18:52:28.625 084 12477.38 57.35 54775.78 88888.00 2014-03-25 18:52:28.750 084 12477.35 57.35 54775.78 88888.00 2014-03-25 18:52:28.875 084 12477.35 57.35 54775.75 88888.00 2014-03-25 18:52:29.000 084 12477.40 57.30 54775.78 88888.00 2014-03-25 18:52:29.125 084 12477.42 57.33 54775.80 88888.00 2014-03-25 18:52:29.250 084 12477.45 57.35 54775.80 88888.00 2014-03-25 18:52:29.375 084 12477.48 57.35 54775.78 88888.00 2014-03-25 18:52:29.500 084 12477.48 57.38 54775.78 88888.00 2014-03-25 18:52:29.625 084 12477.48 57.35 54775.80 88888.00 2014-03-25 18:52:29.750 084 12477.45 57.33 54775.75 88888.00 2014-03-25 18:52:29.875 084 12477.45 57.38 54775.75 88888.00 2014-03-25 18:52:30.000 084 12477.42 57.38 54775.78 88888.00 2014-03-25 18:52:30.125 084 12477.50 57.40 54775.80 88888.00 2014-03-25 18:52:30.250 084 12477.58 57.40 54775.80 88888.00 2014-03-25 18:52:30.375 084 12477.55 57.40 54775.80 88888.00 2014-03-25 18:52:30.500 084 12477.52 57.40 54775.78 88888.00 2014-03-25 18:52:30.625 084 12477.52 57.40 54775.78 88888.00 2014-03-25 18:52:30.750 084 12477.52 57.40 54775.78 88888.00 2014-03-25 18:52:30.875 084 12477.55 57.40 54775.78 88888.00 2014-03-25 18:52:31.000 084 12477.58 57.40 54775.75 88888.00 2014-03-25 18:52:31.125 084 12477.60 57.42 54775.72 88888.00 2014-03-25 18:52:31.250 084 12477.60 57.42 54775.75 88888.00 2014-03-25 18:52:31.375 084 12477.70 57.45 54775.72 88888.00 2014-03-25 18:52:31.500 084 12477.70 57.42 54775.70 88888.00 2014-03-25 18:52:31.625 084 12477.65 57.42 54775.68 88888.00 2014-03-25 18:52:31.750 084 12477.65 57.42 54775.65 88888.00 2014-03-25 18:52:31.875 084 12477.67 57.42 54775.68 88888.00 2014-03-25 18:52:32.000 084 12477.70 57.48 54775.70 88888.00 2014-03-25 18:52:32.125 084 12477.65 57.48 54775.72 88888.00 2014-03-25 18:52:32.250 084 12477.62 57.50 54775.72 88888.00 2014-03-25 18:52:32.375 084 12477.67 57.48 54775.70 88888.00 2014-03-25 18:52:32.500 084 12477.67 57.45 54775.70 88888.00 2014-03-25 18:52:32.625 084 12477.67 57.48 54775.68 88888.00 2014-03-25 18:52:32.750 084 12477.60 57.50 54775.68 88888.00 2014-03-25 18:52:32.875 084 12477.62 57.50 54775.68 88888.00 2014-03-25 18:52:33.000 084 12477.70 57.50 54775.65 88888.00 2014-03-25 18:52:33.125 084 12477.73 57.52 54775.68 88888.00 2014-03-25 18:52:33.250 084 12477.75 57.55 54775.65 88888.00 2014-03-25 18:52:33.375 084 12477.73 57.55 54775.62 88888.00 2014-03-25 18:52:33.500 084 12477.73 57.52 54775.62 88888.00 2014-03-25 18:52:33.625 084 12477.75 57.55 54775.60 88888.00 2014-03-25 18:52:33.750 084 12477.75 57.55 54775.60 88888.00 2014-03-25 18:52:33.875 084 12477.73 57.55 54775.57 88888.00 2014-03-25 18:52:34.000 084 12477.73 57.55 54775.57 88888.00 2014-03-25 18:52:34.125 084 12477.75 57.55 54775.60 88888.00 2014-03-25 18:52:34.250 084 12477.73 57.58 54775.60 88888.00 2014-03-25 18:52:34.375 084 12477.75 57.60 54775.57 88888.00 2014-03-25 18:52:34.500 084 12477.80 57.60 54775.60 88888.00 2014-03-25 18:52:34.625 084 12477.85 57.60 54775.60 88888.00 2014-03-25 18:52:34.750 084 12477.83 57.62 54775.60 88888.00 2014-03-25 18:52:34.875 084 12477.75 57.62 54775.60 88888.00 2014-03-25 18:52:35.000 084 12477.80 57.62 54775.55 88888.00 2014-03-25 18:52:35.125 084 12477.88 57.62 54775.57 88888.00 2014-03-25 18:52:35.250 084 12477.75 57.62 54775.60 88888.00 2014-03-25 18:52:35.375 084 12477.77 57.65 54775.60 88888.00 2014-03-25 18:52:35.500 084 12477.83 57.65 54775.57 88888.00 2014-03-25 18:52:35.625 084 12477.85 57.65 54775.57 88888.00 2014-03-25 18:52:35.750 084 12477.85 57.65 54775.55 88888.00 2014-03-25 18:52:35.875 084 12477.90 57.62 54775.55 88888.00 2014-03-25 18:52:36.000 084 12477.92 57.65 54775.53 88888.00 2014-03-25 18:52:36.125 084 12477.90 57.67 54775.55 88888.00 2014-03-25 18:52:36.250 084 12477.83 57.67 54775.55 88888.00 2014-03-25 18:52:36.375 084 12477.85 57.65 54775.53 88888.00 2014-03-25 18:52:36.500 084 12477.80 57.65 54775.53 88888.00 2014-03-25 18:52:36.625 084 12477.83 57.70 54775.55 88888.00 2014-03-25 18:52:36.750 084 12477.90 57.65 54775.53 88888.00 2014-03-25 18:52:36.875 084 12478.00 57.65 54775.55 88888.00 2014-03-25 18:52:37.000 084 12477.90 57.65 54775.50 88888.00 2014-03-25 18:52:37.125 084 12477.85 57.67 54775.53 88888.00 2014-03-25 18:52:37.250 084 12477.90 57.67 54775.53 88888.00 2014-03-25 18:52:37.375 084 12477.88 57.70 54775.50 88888.00 2014-03-25 18:52:37.500 084 12477.95 57.67 54775.53 88888.00 2014-03-25 18:52:37.625 084 12478.02 57.70 54775.53 88888.00 2014-03-25 18:52:37.750 084 12478.05 57.70 54775.50 88888.00 2014-03-25 18:52:37.875 084 12478.08 57.70 54775.47 88888.00 2014-03-25 18:52:38.000 084 12478.17 57.70 54775.50 88888.00 2014-03-25 18:52:38.125 084 12478.20 57.70 54775.53 88888.00 2014-03-25 18:52:38.250 084 12478.15 57.67 54775.50 88888.00 2014-03-25 18:52:38.375 084 12478.20 57.70 54775.50 88888.00 2014-03-25 18:52:38.500 084 12478.20 57.73 54775.47 88888.00 2014-03-25 18:52:38.625 084 12478.15 57.73 54775.47 88888.00 2014-03-25 18:52:38.750 084 12478.15 57.70 54775.47 88888.00 2014-03-25 18:52:38.875 084 12478.15 57.70 54775.43 88888.00 2014-03-25 18:52:39.000 084 12478.17 57.70 54775.45 88888.00 2014-03-25 18:52:39.125 084 12478.17 57.75 54775.50 88888.00 2014-03-25 18:52:39.250 084 12478.12 57.73 54775.50 88888.00 2014-03-25 18:52:39.375 084 12478.12 57.73 54775.47 88888.00 2014-03-25 18:52:39.500 084 12478.10 57.73 54775.47 88888.00 2014-03-25 18:52:39.625 084 12478.10 57.70 54775.45 88888.00 2014-03-25 18:52:39.750 084 12478.12 57.70 54775.47 88888.00 2014-03-25 18:52:39.875 084 12478.17 57.73 54775.47 88888.00 2014-03-25 18:52:40.000 084 12478.33 57.73 54775.47 88888.00 2014-03-25 18:52:40.125 084 12478.40 57.73 54775.45 88888.00 2014-03-25 18:52:40.250 084 12478.38 57.73 54775.47 88888.00 2014-03-25 18:52:40.375 084 12478.35 57.75 54775.45 88888.00 2014-03-25 18:52:40.500 084 12478.30 57.77 54775.45 88888.00 2014-03-25 18:52:40.625 084 12478.33 57.75 54775.47 88888.00 2014-03-25 18:52:40.750 084 12478.27 57.73 54775.43 88888.00 2014-03-25 18:52:40.875 084 12478.23 57.73 54775.43 88888.00 2014-03-25 18:52:41.000 084 12478.25 57.73 54775.43 88888.00 2014-03-25 18:52:41.125 084 12478.27 57.73 54775.45 88888.00 2014-03-25 18:52:41.250 084 12478.27 57.70 54775.43 88888.00 2014-03-25 18:52:41.375 084 12478.33 57.73 54775.43 88888.00 2014-03-25 18:52:41.500 084 12478.35 57.73 54775.40 88888.00 2014-03-25 18:52:41.625 084 12478.35 57.75 54775.43 88888.00 2014-03-25 18:52:41.750 084 12478.38 57.73 54775.40 88888.00 2014-03-25 18:52:41.875 084 12478.40 57.75 54775.40 88888.00 2014-03-25 18:52:42.000 084 12478.42 57.73 54775.38 88888.00 2014-03-25 18:52:42.125 084 12478.42 57.75 54775.38 88888.00 2014-03-25 18:52:42.250 084 12478.48 57.75 54775.38 88888.00 2014-03-25 18:52:42.375 084 12478.48 57.70 54775.35 88888.00 2014-03-25 18:52:42.500 084 12478.40 57.70 54775.32 88888.00 2014-03-25 18:52:42.625 084 12478.45 57.73 54775.35 88888.00 2014-03-25 18:52:42.750 084 12478.52 57.75 54775.35 88888.00 2014-03-25 18:52:42.875 084 12478.50 57.70 54775.40 88888.00 2014-03-25 18:52:43.000 084 12478.52 57.73 54775.38 88888.00 2014-03-25 18:52:43.125 084 12478.62 57.73 54775.38 88888.00 2014-03-25 18:52:43.250 084 12478.65 57.70 54775.38 88888.00 2014-03-25 18:52:43.375 084 12478.65 57.73 54775.35 88888.00 2014-03-25 18:52:43.500 084 12478.60 57.75 54775.38 88888.00 2014-03-25 18:52:43.625 084 12478.52 57.73 54775.38 88888.00 2014-03-25 18:52:43.750 084 12478.50 57.73 54775.38 88888.00 2014-03-25 18:52:43.875 084 12478.52 57.73 54775.38 88888.00 2014-03-25 18:52:44.000 084 12478.62 57.73 54775.35 88888.00 2014-03-25 18:52:44.125 084 12478.62 57.70 54775.38 88888.00 2014-03-25 18:52:44.250 084 12478.62 57.67 54775.38 88888.00 2014-03-25 18:52:44.375 084 12478.65 57.70 54775.35 88888.00 2014-03-25 18:52:44.500 084 12478.67 57.70 54775.35 88888.00 2014-03-25 18:52:44.625 084 12478.62 57.70 54775.40 88888.00 2014-03-25 18:52:44.750 084 12478.62 57.70 54775.38 88888.00 2014-03-25 18:52:44.875 084 12478.65 57.70 54775.40 88888.00 2014-03-25 18:52:45.000 084 12478.70 57.67 54775.40 88888.00 2014-03-25 18:52:45.125 084 12478.67 57.67 54775.40 88888.00 2014-03-25 18:52:45.250 084 12478.67 57.65 54775.38 88888.00 2014-03-25 18:52:45.375 084 12478.77 57.67 54775.35 88888.00 2014-03-25 18:52:45.500 084 12478.77 57.70 54775.38 88888.00 2014-03-25 18:52:45.625 084 12478.73 57.70 54775.38 88888.00 2014-03-25 18:52:45.750 084 12478.65 57.70 54775.35 88888.00 2014-03-25 18:52:45.875 084 12478.67 57.67 54775.38 88888.00 2014-03-25 18:52:46.000 084 12478.70 57.67 54775.38 88888.00 2014-03-25 18:52:46.125 084 12478.70 57.67 54775.38 88888.00 2014-03-25 18:52:46.250 084 12478.67 57.67 54775.38 88888.00 2014-03-25 18:52:46.375 084 12478.73 57.65 54775.35 88888.00 2014-03-25 18:52:46.500 084 12478.75 57.65 54775.35 88888.00 2014-03-25 18:52:46.625 084 12478.73 57.65 54775.35 88888.00 2014-03-25 18:52:46.750 084 12478.73 57.62 54775.32 88888.00 2014-03-25 18:52:46.875 084 12478.75 57.62 54775.35 88888.00 2014-03-25 18:52:47.000 084 12478.77 57.62 54775.35 88888.00 2014-03-25 18:52:47.125 084 12478.83 57.62 54775.38 88888.00 2014-03-25 18:52:47.250 084 12478.83 57.58 54775.38 88888.00 2014-03-25 18:52:47.375 084 12478.80 57.58 54775.40 88888.00 2014-03-25 18:52:47.500 084 12478.70 57.60 54775.38 88888.00 2014-03-25 18:52:47.625 084 12478.75 57.60 54775.38 88888.00 2014-03-25 18:52:47.750 084 12478.83 57.60 54775.38 88888.00 2014-03-25 18:52:47.875 084 12478.75 57.58 54775.35 88888.00 2014-03-25 18:52:48.000 084 12478.83 57.58 54775.32 88888.00 2014-03-25 18:52:48.125 084 12478.90 57.58 54775.35 88888.00 2014-03-25 18:52:48.250 084 12478.95 57.55 54775.40 88888.00 2014-03-25 18:52:48.375 084 12478.90 57.55 54775.40 88888.00 2014-03-25 18:52:48.500 084 12478.83 57.55 54775.38 88888.00 2014-03-25 18:52:48.625 084 12478.85 57.55 54775.38 88888.00 2014-03-25 18:52:48.750 084 12478.85 57.52 54775.38 88888.00 2014-03-25 18:52:48.875 084 12478.85 57.52 54775.38 88888.00 2014-03-25 18:52:49.000 084 12478.80 57.48 54775.38 88888.00 2014-03-25 18:52:49.125 084 12478.77 57.48 54775.38 88888.00 2014-03-25 18:52:49.250 084 12478.80 57.48 54775.40 88888.00 2014-03-25 18:52:49.375 084 12478.85 57.48 54775.40 88888.00 2014-03-25 18:52:49.500 084 12478.83 57.48 54775.40 88888.00 2014-03-25 18:52:49.625 084 12478.85 57.45 54775.38 88888.00 2014-03-25 18:52:49.750 084 12478.80 57.45 54775.38 88888.00 2014-03-25 18:52:49.875 084 12478.77 57.42 54775.38 88888.00 2014-03-25 18:52:50.000 084 12478.80 57.40 54775.38 88888.00 2014-03-25 18:52:50.125 084 12478.77 57.40 54775.40 88888.00 2014-03-25 18:52:50.250 084 12478.75 57.35 54775.38 88888.00 2014-03-25 18:52:50.375 084 12478.77 57.38 54775.43 88888.00 2014-03-25 18:52:50.500 084 12478.80 57.35 54775.43 88888.00 2014-03-25 18:52:50.625 084 12478.80 57.33 54775.43 88888.00 2014-03-25 18:52:50.750 084 12478.83 57.35 54775.45 88888.00 2014-03-25 18:52:50.875 084 12478.83 57.35 54775.45 88888.00 2014-03-25 18:52:51.000 084 12478.85 57.30 54775.45 88888.00 2014-03-25 18:52:51.125 084 12478.85 57.27 54775.47 88888.00 2014-03-25 18:52:51.250 084 12478.77 57.25 54775.47 88888.00 2014-03-25 18:52:51.375 084 12478.83 57.27 54775.43 88888.00 2014-03-25 18:52:51.500 084 12478.83 57.27 54775.45 88888.00 2014-03-25 18:52:51.625 084 12478.85 57.27 54775.45 88888.00 2014-03-25 18:52:51.750 084 12478.85 57.25 54775.45 88888.00 2014-03-25 18:52:51.875 084 12478.83 57.20 54775.45 88888.00 2014-03-25 18:52:52.000 084 12478.88 57.15 54775.43 88888.00 2014-03-25 18:52:52.125 084 12478.85 57.12 54775.43 88888.00 2014-03-25 18:52:52.250 084 12478.85 57.12 54775.45 88888.00 2014-03-25 18:52:52.375 084 12478.95 57.15 54775.47 88888.00 2014-03-25 18:52:52.500 084 12478.98 57.15 54775.47 88888.00 2014-03-25 18:52:52.625 084 12479.00 57.17 54775.50 88888.00 2014-03-25 18:52:52.750 084 12478.92 57.15 54775.53 88888.00 2014-03-25 18:52:52.875 084 12478.90 57.10 54775.53 88888.00 2014-03-25 18:52:53.000 084 12478.90 57.10 54775.50 88888.00 2014-03-25 18:52:53.125 084 12478.95 57.10 54775.47 88888.00 2014-03-25 18:52:53.250 084 12478.85 57.02 54775.47 88888.00 2014-03-25 18:52:53.375 084 12478.88 57.02 54775.45 88888.00 2014-03-25 18:52:53.500 084 12478.95 57.02 54775.45 88888.00 2014-03-25 18:52:53.625 084 12478.95 57.02 54775.47 88888.00 2014-03-25 18:52:53.750 084 12478.92 57.02 54775.50 88888.00 2014-03-25 18:52:53.875 084 12478.92 56.98 54775.50 88888.00 2014-03-25 18:52:54.000 084 12478.98 56.98 54775.50 88888.00 2014-03-25 18:52:54.125 084 12478.92 56.92 54775.53 88888.00 2014-03-25 18:52:54.250 084 12478.88 56.90 54775.53 88888.00 2014-03-25 18:52:54.375 084 12478.95 56.88 54775.50 88888.00 2014-03-25 18:52:54.500 084 12479.00 56.90 54775.50 88888.00 2014-03-25 18:52:54.625 084 12479.10 56.92 54775.50 88888.00 2014-03-25 18:52:54.750 084 12479.12 56.92 54775.53 88888.00 2014-03-25 18:52:54.875 084 12479.08 56.88 54775.50 88888.00 2014-03-25 18:52:55.000 084 12479.10 56.85 54775.50 88888.00 2014-03-25 18:52:55.125 084 12479.02 56.85 54775.53 88888.00 2014-03-25 18:52:55.250 084 12478.98 56.80 54775.55 88888.00 2014-03-25 18:52:55.375 084 12479.05 56.80 54775.55 88888.00 2014-03-25 18:52:55.500 084 12479.00 56.80 54775.57 88888.00 2014-03-25 18:52:55.625 084 12478.98 56.85 54775.57 88888.00 2014-03-25 18:52:55.750 084 12479.02 56.85 54775.60 88888.00 2014-03-25 18:52:55.875 084 12479.00 56.83 54775.62 88888.00 2014-03-25 18:52:56.000 084 12478.98 56.77 54775.60 88888.00 2014-03-25 18:52:56.125 084 12479.00 56.73 54775.57 88888.00 2014-03-25 18:52:56.250 084 12478.98 56.70 54775.60 88888.00 2014-03-25 18:52:56.375 084 12478.95 56.70 54775.60 88888.00 2014-03-25 18:52:56.500 084 12479.00 56.70 54775.60 88888.00 2014-03-25 18:52:56.625 084 12479.05 56.70 54775.60 88888.00 2014-03-25 18:52:56.750 084 12479.05 56.70 54775.62 88888.00 2014-03-25 18:52:56.875 084 12479.02 56.65 54775.60 88888.00 2014-03-25 18:52:57.000 084 12479.00 56.62 54775.57 88888.00 2014-03-25 18:52:57.125 084 12479.00 56.62 54775.65 88888.00 2014-03-25 18:52:57.250 084 12478.95 56.60 54775.65 88888.00 2014-03-25 18:52:57.375 084 12479.05 56.60 54775.60 88888.00 2014-03-25 18:52:57.500 084 12479.12 56.60 54775.57 88888.00 2014-03-25 18:52:57.625 084 12479.15 56.60 54775.57 88888.00 2014-03-25 18:52:57.750 084 12479.08 56.58 54775.60 88888.00 2014-03-25 18:52:57.875 084 12479.05 56.55 54775.62 88888.00 2014-03-25 18:52:58.000 084 12479.02 56.55 54775.62 88888.00 2014-03-25 18:52:58.125 084 12479.05 56.52 54775.62 88888.00 2014-03-25 18:52:58.250 084 12478.98 56.48 54775.62 88888.00 2014-03-25 18:52:58.375 084 12479.02 56.48 54775.62 88888.00 2014-03-25 18:52:58.500 084 12478.95 56.48 54775.62 88888.00 2014-03-25 18:52:58.625 084 12478.95 56.45 54775.62 88888.00 2014-03-25 18:52:58.750 084 12478.92 56.40 54775.57 88888.00 2014-03-25 18:52:58.875 084 12478.88 56.40 54775.57 88888.00 2014-03-25 18:52:59.000 084 12478.95 56.42 54775.65 88888.00 2014-03-25 18:52:59.125 084 12478.98 56.40 54775.65 88888.00 2014-03-25 18:52:59.250 084 12478.88 56.35 54775.65 88888.00 2014-03-25 18:52:59.375 084 12478.88 56.38 54775.68 88888.00 2014-03-25 18:52:59.500 084 12478.92 56.38 54775.68 88888.00 2014-03-25 18:52:59.625 084 12478.90 56.33 54775.62 88888.00 2014-03-25 18:52:59.750 084 12478.90 56.35 54775.62 88888.00 2014-03-25 18:52:59.875 084 12478.90 56.35 54775.68 88888.00 2014-03-25 18:53:00.000 084 12478.85 56.30 54775.68 88888.00 2014-03-25 18:53:00.125 084 12478.83 56.25 54775.65 88888.00 2014-03-25 18:53:00.250 084 12478.83 56.25 54775.68 88888.00 2014-03-25 18:53:00.375 084 12478.85 56.23 54775.68 88888.00 2014-03-25 18:53:00.500 084 12478.88 56.27 54775.70 88888.00 2014-03-25 18:53:00.625 084 12478.98 56.30 54775.70 88888.00 2014-03-25 18:53:00.750 084 12478.90 56.23 54775.65 88888.00 2014-03-25 18:53:00.875 084 12478.88 56.17 54775.62 88888.00 2014-03-25 18:53:01.000 084 12478.90 56.17 54775.65 88888.00 2014-03-25 18:53:01.125 084 12478.85 56.15 54775.70 88888.00 2014-03-25 18:53:01.250 084 12478.77 56.17 54775.70 88888.00 2014-03-25 18:53:01.375 084 12478.88 56.17 54775.72 88888.00 2014-03-25 18:53:01.500 084 12478.92 56.20 54775.70 88888.00 2014-03-25 18:53:01.625 084 12478.92 56.20 54775.72 88888.00 2014-03-25 18:53:01.750 084 12478.92 56.17 54775.72 88888.00 2014-03-25 18:53:01.875 084 12478.95 56.15 54775.72 88888.00 2014-03-25 18:53:02.000 084 12478.98 56.12 54775.70 88888.00 2014-03-25 18:53:02.125 084 12479.00 56.10 54775.72 88888.00 2014-03-25 18:53:02.250 084 12479.00 56.10 54775.72 88888.00 2014-03-25 18:53:02.375 084 12479.02 56.15 54775.70 88888.00 2014-03-25 18:53:02.500 084 12479.05 56.10 54775.70 88888.00 2014-03-25 18:53:02.625 084 12479.02 56.08 54775.70 88888.00 2014-03-25 18:53:02.750 084 12479.00 56.05 54775.70 88888.00 2014-03-25 18:53:02.875 084 12479.02 56.05 54775.72 88888.00 2014-03-25 18:53:03.000 084 12479.00 56.05 54775.72 88888.00 2014-03-25 18:53:03.125 084 12479.02 56.05 54775.75 88888.00 2014-03-25 18:53:03.250 084 12478.95 56.02 54775.75 88888.00 2014-03-25 18:53:03.375 084 12478.98 56.08 54775.75 88888.00 2014-03-25 18:53:03.500 084 12479.02 56.05 54775.72 88888.00 2014-03-25 18:53:03.625 084 12479.00 56.05 54775.75 88888.00 2014-03-25 18:53:03.750 084 12478.98 56.05 54775.72 88888.00 2014-03-25 18:53:03.875 084 12478.92 56.02 54775.70 88888.00 2014-03-25 18:53:04.000 084 12478.92 56.00 54775.70 88888.00 2014-03-25 18:53:04.125 084 12478.92 55.98 54775.70 88888.00 2014-03-25 18:53:04.250 084 12478.90 55.98 54775.72 88888.00 2014-03-25 18:53:04.375 084 12478.95 56.00 54775.75 88888.00 2014-03-25 18:53:04.500 084 12478.92 55.98 54775.72 88888.00 2014-03-25 18:53:04.625 084 12478.98 55.98 54775.72 88888.00 2014-03-25 18:53:04.750 084 12479.02 55.98 54775.70 88888.00 2014-03-25 18:53:04.875 084 12479.05 55.98 54775.72 88888.00 2014-03-25 18:53:05.000 084 12479.05 56.00 54775.72 88888.00 2014-03-25 18:53:05.125 084 12478.98 56.00 54775.70 88888.00 2014-03-25 18:53:05.250 084 12478.98 55.98 54775.70 88888.00 2014-03-25 18:53:05.375 084 12478.98 55.98 54775.72 88888.00 2014-03-25 18:53:05.500 084 12478.95 55.98 54775.72 88888.00 2014-03-25 18:53:05.625 084 12478.98 56.00 54775.70 88888.00 2014-03-25 18:53:05.750 084 12479.02 56.00 54775.70 88888.00 2014-03-25 18:53:05.875 084 12479.02 56.00 54775.70 88888.00 2014-03-25 18:53:06.000 084 12479.00 55.98 54775.70 88888.00 2014-03-25 18:53:06.125 084 12479.00 55.98 54775.68 88888.00 2014-03-25 18:53:06.250 084 12479.02 55.95 54775.68 88888.00 2014-03-25 18:53:06.375 084 12479.05 55.95 54775.68 88888.00 2014-03-25 18:53:06.500 084 12478.98 55.98 54775.68 88888.00 2014-03-25 18:53:06.625 084 12479.00 56.00 54775.70 88888.00 2014-03-25 18:53:06.750 084 12479.08 55.98 54775.70 88888.00 2014-03-25 18:53:06.875 084 12479.12 56.00 54775.72 88888.00 2014-03-25 18:53:07.000 084 12479.10 55.98 54775.70 88888.00 2014-03-25 18:53:07.125 084 12479.05 56.00 54775.72 88888.00 2014-03-25 18:53:07.250 084 12479.00 56.00 54775.75 88888.00 2014-03-25 18:53:07.375 084 12479.05 56.00 54775.72 88888.00 2014-03-25 18:53:07.500 084 12479.10 56.00 54775.70 88888.00 2014-03-25 18:53:07.625 084 12479.12 55.98 54775.68 88888.00 2014-03-25 18:53:07.750 084 12479.10 56.00 54775.68 88888.00 2014-03-25 18:53:07.875 084 12479.10 56.00 54775.68 88888.00 2014-03-25 18:53:08.000 084 12479.05 56.00 54775.65 88888.00 2014-03-25 18:53:08.125 084 12479.08 56.00 54775.70 88888.00 2014-03-25 18:53:08.250 084 12479.00 56.00 54775.70 88888.00 2014-03-25 18:53:08.375 084 12478.98 56.02 54775.70 88888.00 2014-03-25 18:53:08.500 084 12478.92 56.00 54775.68 88888.00 2014-03-25 18:53:08.625 084 12478.92 56.02 54775.68 88888.00 2014-03-25 18:53:08.750 084 12479.00 56.05 54775.70 88888.00 2014-03-25 18:53:08.875 084 12479.08 56.05 54775.70 88888.00 2014-03-25 18:53:09.000 084 12479.02 56.02 54775.68 88888.00 2014-03-25 18:53:09.125 084 12479.00 56.02 54775.68 88888.00 2014-03-25 18:53:09.250 084 12478.98 56.02 54775.70 88888.00 2014-03-25 18:53:09.375 084 12479.08 56.05 54775.70 88888.00 2014-03-25 18:53:09.500 084 12479.10 56.08 54775.68 88888.00 2014-03-25 18:53:09.625 084 12479.05 56.05 54775.65 88888.00 2014-03-25 18:53:09.750 084 12479.02 56.05 54775.65 88888.00 2014-03-25 18:53:09.875 084 12479.00 56.05 54775.68 88888.00 2014-03-25 18:53:10.000 084 12478.98 56.05 54775.65 88888.00 2014-03-25 18:53:10.125 084 12479.05 56.08 54775.70 88888.00 2014-03-25 18:53:10.250 084 12479.05 56.05 54775.65 88888.00 2014-03-25 18:53:10.375 084 12479.10 56.08 54775.68 88888.00 2014-03-25 18:53:10.500 084 12479.08 56.10 54775.65 88888.00 2014-03-25 18:53:10.625 084 12479.12 56.08 54775.68 88888.00 2014-03-25 18:53:10.750 084 12479.10 56.10 54775.68 88888.00 2014-03-25 18:53:10.875 084 12479.00 56.12 54775.62 88888.00 2014-03-25 18:53:11.000 084 12478.98 56.12 54775.62 88888.00 2014-03-25 18:53:11.125 084 12478.98 56.10 54775.68 88888.00 2014-03-25 18:53:11.250 084 12478.98 56.08 54775.68 88888.00 2014-03-25 18:53:11.375 084 12479.02 56.10 54775.65 88888.00 2014-03-25 18:53:11.500 084 12479.02 56.10 54775.62 88888.00 2014-03-25 18:53:11.625 084 12479.00 56.10 54775.62 88888.00 2014-03-25 18:53:11.750 084 12479.02 56.08 54775.65 88888.00 2014-03-25 18:53:11.875 084 12479.00 56.10 54775.62 88888.00 2014-03-25 18:53:12.000 084 12479.00 56.12 54775.60 88888.00 2014-03-25 18:53:12.125 084 12479.00 56.12 54775.62 88888.00 2014-03-25 18:53:12.250 084 12479.00 56.12 54775.62 88888.00 2014-03-25 18:53:12.375 084 12478.98 56.10 54775.60 88888.00 2014-03-25 18:53:12.500 084 12478.88 56.10 54775.60 88888.00 2014-03-25 18:53:12.625 084 12478.83 56.08 54775.60 88888.00 2014-03-25 18:53:12.750 084 12478.85 56.10 54775.62 88888.00 2014-03-25 18:53:12.875 084 12478.95 56.12 54775.65 88888.00 2014-03-25 18:53:13.000 084 12478.98 56.12 54775.62 88888.00 2014-03-25 18:53:13.125 084 12478.92 56.15 54775.60 88888.00 2014-03-25 18:53:13.250 084 12478.90 56.12 54775.65 88888.00 2014-03-25 18:53:13.375 084 12478.95 56.12 54775.65 88888.00 2014-03-25 18:53:13.500 084 12478.95 56.10 54775.62 88888.00 2014-03-25 18:53:13.625 084 12478.98 56.15 54775.60 88888.00 2014-03-25 18:53:13.750 084 12479.00 56.12 54775.62 88888.00 2014-03-25 18:53:13.875 084 12479.00 56.12 54775.60 88888.00 2014-03-25 18:53:14.000 084 12478.92 56.12 54775.57 88888.00 2014-03-25 18:53:14.125 084 12478.88 56.12 54775.60 88888.00 2014-03-25 18:53:14.250 084 12478.83 56.12 54775.60 88888.00 2014-03-25 18:53:14.375 084 12478.90 56.15 54775.60 88888.00 2014-03-25 18:53:14.500 084 12478.90 56.15 54775.57 88888.00 2014-03-25 18:53:14.625 084 12478.92 56.15 54775.60 88888.00 2014-03-25 18:53:14.750 084 12478.95 56.17 54775.57 88888.00 2014-03-25 18:53:14.875 084 12479.00 56.23 54775.62 88888.00 2014-03-25 18:53:15.000 084 12479.08 56.20 54775.60 88888.00 2014-03-25 18:53:15.125 084 12479.10 56.15 54775.57 88888.00 2014-03-25 18:53:15.250 084 12479.02 56.12 54775.55 88888.00 2014-03-25 18:53:15.375 084 12479.08 56.17 54775.60 88888.00 2014-03-25 18:53:15.500 084 12479.10 56.17 54775.60 88888.00 2014-03-25 18:53:15.625 084 12479.12 56.20 54775.57 88888.00 2014-03-25 18:53:15.750 084 12479.10 56.20 54775.57 88888.00 2014-03-25 18:53:15.875 084 12479.02 56.17 54775.57 88888.00 2014-03-25 18:53:16.000 084 12479.05 56.17 54775.57 88888.00 2014-03-25 18:53:16.125 084 12479.05 56.20 54775.62 88888.00 2014-03-25 18:53:16.250 084 12479.00 56.15 54775.62 88888.00 2014-03-25 18:53:16.375 084 12479.00 56.15 54775.60 88888.00 2014-03-25 18:53:16.500 084 12478.95 56.15 54775.60 88888.00 2014-03-25 18:53:16.625 084 12479.00 56.17 54775.60 88888.00 2014-03-25 18:53:16.750 084 12479.00 56.20 54775.60 88888.00 2014-03-25 18:53:16.875 084 12479.00 56.17 54775.60 88888.00 2014-03-25 18:53:17.000 084 12479.02 56.15 54775.60 88888.00 2014-03-25 18:53:17.125 084 12479.02 56.15 54775.65 88888.00 2014-03-25 18:53:17.250 084 12478.95 56.15 54775.62 88888.00 2014-03-25 18:53:17.375 084 12478.95 56.17 54775.60 88888.00 2014-03-25 18:53:17.500 084 12479.02 56.17 54775.60 88888.00 2014-03-25 18:53:17.625 084 12479.08 56.15 54775.62 88888.00 2014-03-25 18:53:17.750 084 12479.05 56.17 54775.65 88888.00 2014-03-25 18:53:17.875 084 12479.05 56.12 54775.62 88888.00 2014-03-25 18:53:18.000 084 12479.00 56.15 54775.62 88888.00 2014-03-25 18:53:18.125 084 12479.02 56.15 54775.60 88888.00 2014-03-25 18:53:18.250 084 12479.00 56.12 54775.62 88888.00 2014-03-25 18:53:18.375 084 12478.98 56.12 54775.62 88888.00 2014-03-25 18:53:18.500 084 12478.98 56.12 54775.65 88888.00 2014-03-25 18:53:18.625 084 12479.02 56.12 54775.62 88888.00 2014-03-25 18:53:18.750 084 12479.05 56.12 54775.65 88888.00 2014-03-25 18:53:18.875 084 12479.08 56.10 54775.65 88888.00 2014-03-25 18:53:19.000 084 12479.05 56.10 54775.62 88888.00 2014-03-25 18:53:19.125 084 12479.00 56.08 54775.62 88888.00 2014-03-25 18:53:19.250 084 12479.00 56.05 54775.62 88888.00 2014-03-25 18:53:19.375 084 12479.10 56.08 54775.62 88888.00 2014-03-25 18:53:19.500 084 12479.12 56.12 54775.68 88888.00 2014-03-25 18:53:19.625 084 12479.15 56.12 54775.65 88888.00 2014-03-25 18:53:19.750 084 12479.08 56.08 54775.60 88888.00 2014-03-25 18:53:19.875 084 12479.00 56.10 54775.62 88888.00 2014-03-25 18:53:20.000 084 12479.02 56.08 54775.60 88888.00 2014-03-25 18:53:20.125 084 12479.10 56.05 54775.62 88888.00 2014-03-25 18:53:20.250 084 12479.12 56.02 54775.62 88888.00 2014-03-25 18:53:20.375 084 12479.20 56.05 54775.65 88888.00 2014-03-25 18:53:20.500 084 12479.17 56.05 54775.62 88888.00 2014-03-25 18:53:20.625 084 12479.10 56.02 54775.62 88888.00 2014-03-25 18:53:20.750 084 12479.10 56.00 54775.65 88888.00 2014-03-25 18:53:20.875 084 12479.12 56.02 54775.65 88888.00 2014-03-25 18:53:21.000 084 12479.15 55.98 54775.62 88888.00 2014-03-25 18:53:21.125 084 12479.12 55.95 54775.62 88888.00 2014-03-25 18:53:21.250 084 12479.08 55.95 54775.62 88888.00 2014-03-25 18:53:21.375 084 12479.12 55.95 54775.62 88888.00 2014-03-25 18:53:21.500 084 12479.15 55.95 54775.62 88888.00 2014-03-25 18:53:21.625 084 12479.15 55.95 54775.62 88888.00 2014-03-25 18:53:21.750 084 12479.12 55.95 54775.65 88888.00 2014-03-25 18:53:21.875 084 12479.12 55.92 54775.62 88888.00 2014-03-25 18:53:22.000 084 12479.10 55.95 54775.62 88888.00 2014-03-25 18:53:22.125 084 12479.17 55.95 54775.62 88888.00 2014-03-25 18:53:22.250 084 12479.15 55.92 54775.65 88888.00 2014-03-25 18:53:22.375 084 12479.15 55.90 54775.65 88888.00 2014-03-25 18:53:22.500 084 12479.15 55.88 54775.62 88888.00 2014-03-25 18:53:22.625 084 12479.12 55.88 54775.62 88888.00 2014-03-25 18:53:22.750 084 12479.10 55.85 54775.65 88888.00 2014-03-25 18:53:22.875 084 12479.17 55.88 54775.68 88888.00 2014-03-25 18:53:23.000 084 12479.20 55.88 54775.65 88888.00 2014-03-25 18:53:23.125 084 12479.25 55.90 54775.68 88888.00 2014-03-25 18:53:23.250 084 12479.23 55.83 54775.70 88888.00 2014-03-25 18:53:23.375 084 12479.25 55.85 54775.70 88888.00 2014-03-25 18:53:23.500 084 12479.23 55.85 54775.68 88888.00 2014-03-25 18:53:23.625 084 12479.17 55.80 54775.68 88888.00 2014-03-25 18:53:23.750 084 12479.20 55.80 54775.68 88888.00 2014-03-25 18:53:23.875 084 12479.25 55.80 54775.65 88888.00 2014-03-25 18:53:24.000 084 12479.27 55.80 54775.62 88888.00 2014-03-25 18:53:24.125 084 12479.33 55.77 54775.62 88888.00 2014-03-25 18:53:24.250 084 12479.33 55.77 54775.68 88888.00 2014-03-25 18:53:24.375 084 12479.35 55.80 54775.70 88888.00 2014-03-25 18:53:24.500 084 12479.30 55.77 54775.68 88888.00 2014-03-25 18:53:24.625 084 12479.25 55.75 54775.65 88888.00 2014-03-25 18:53:24.750 084 12479.30 55.73 54775.62 88888.00 2014-03-25 18:53:24.875 084 12479.40 55.73 54775.62 88888.00 2014-03-25 18:53:25.000 084 12479.38 55.70 54775.62 88888.00 2014-03-25 18:53:25.125 084 12479.35 55.70 54775.68 88888.00 2014-03-25 18:53:25.250 084 12479.33 55.67 54775.65 88888.00 2014-03-25 18:53:25.375 084 12479.38 55.67 54775.65 88888.00 2014-03-25 18:53:25.500 084 12479.35 55.67 54775.68 88888.00 2014-03-25 18:53:25.625 084 12479.35 55.70 54775.70 88888.00 2014-03-25 18:53:25.750 084 12479.33 55.65 54775.70 88888.00 2014-03-25 18:53:25.875 084 12479.30 55.65 54775.65 88888.00 2014-03-25 18:53:26.000 084 12479.33 55.65 54775.65 88888.00 2014-03-25 18:53:26.125 084 12479.42 55.67 54775.65 88888.00 2014-03-25 18:53:26.250 084 12479.35 55.62 54775.68 88888.00 2014-03-25 18:53:26.375 084 12479.33 55.60 54775.68 88888.00 2014-03-25 18:53:26.500 084 12479.33 55.60 54775.70 88888.00 2014-03-25 18:53:26.625 084 12479.33 55.60 54775.70 88888.00 2014-03-25 18:53:26.750 084 12479.33 55.58 54775.70 88888.00 2014-03-25 18:53:26.875 084 12479.33 55.58 54775.72 88888.00 2014-03-25 18:53:27.000 084 12479.27 55.58 54775.70 88888.00 2014-03-25 18:53:27.125 084 12479.33 55.60 54775.70 88888.00 2014-03-25 18:53:27.250 084 12479.40 55.58 54775.72 88888.00 2014-03-25 18:53:27.375 084 12479.42 55.60 54775.70 88888.00 2014-03-25 18:53:27.500 084 12479.38 55.58 54775.68 88888.00 2014-03-25 18:53:27.625 084 12479.35 55.55 54775.70 88888.00 2014-03-25 18:53:27.750 084 12479.35 55.55 54775.72 88888.00 2014-03-25 18:53:27.875 084 12479.40 55.58 54775.75 88888.00 2014-03-25 18:53:28.000 084 12479.40 55.60 54775.75 88888.00 2014-03-25 18:53:28.125 084 12479.38 55.55 54775.75 88888.00 2014-03-25 18:53:28.250 084 12479.30 55.55 54775.72 88888.00 2014-03-25 18:53:28.375 084 12479.33 55.55 54775.72 88888.00 2014-03-25 18:53:28.500 084 12479.38 55.55 54775.72 88888.00 2014-03-25 18:53:28.625 084 12479.40 55.55 54775.70 88888.00 2014-03-25 18:53:28.750 084 12479.42 55.52 54775.70 88888.00 2014-03-25 18:53:28.875 084 12479.50 55.55 54775.72 88888.00 2014-03-25 18:53:29.000 084 12479.52 55.55 54775.70 88888.00 2014-03-25 18:53:29.125 084 12479.42 55.50 54775.72 88888.00 2014-03-25 18:53:29.250 084 12479.42 55.50 54775.75 88888.00 2014-03-25 18:53:29.375 084 12479.42 55.55 54775.75 88888.00 2014-03-25 18:53:29.500 084 12479.45 55.52 54775.75 88888.00 2014-03-25 18:53:29.625 084 12479.38 55.50 54775.72 88888.00 2014-03-25 18:53:29.750 084 12479.33 55.55 54775.70 88888.00 2014-03-25 18:53:29.875 084 12479.35 55.55 54775.70 88888.00 2014-03-25 18:53:30.000 084 12479.35 55.52 54775.68 88888.00 2014-03-25 18:53:30.125 084 12479.35 55.52 54775.72 88888.00 2014-03-25 18:53:30.250 084 12479.35 55.48 54775.72 88888.00 2014-03-25 18:53:30.375 084 12479.35 55.52 54775.72 88888.00 2014-03-25 18:53:30.500 084 12479.27 55.55 54775.72 88888.00 2014-03-25 18:53:30.625 084 12479.25 55.55 54775.75 88888.00 2014-03-25 18:53:30.750 084 12479.27 55.52 54775.75 88888.00 2014-03-25 18:53:30.875 084 12479.30 55.52 54775.70 88888.00 2014-03-25 18:53:31.000 084 12479.33 55.50 54775.70 88888.00 2014-03-25 18:53:31.125 084 12479.30 55.52 54775.72 88888.00 2014-03-25 18:53:31.250 084 12479.33 55.55 54775.72 88888.00 2014-03-25 18:53:31.375 084 12479.35 55.58 54775.70 88888.00 2014-03-25 18:53:31.500 084 12479.35 55.60 54775.72 88888.00 2014-03-25 18:53:31.625 084 12479.27 55.60 54775.75 88888.00 2014-03-25 18:53:31.750 084 12479.27 55.58 54775.75 88888.00 2014-03-25 18:53:31.875 084 12479.27 55.58 54775.75 88888.00 2014-03-25 18:53:32.000 084 12479.23 55.60 54775.72 88888.00 2014-03-25 18:53:32.125 084 12479.25 55.58 54775.75 88888.00 2014-03-25 18:53:32.250 084 12479.27 55.58 54775.72 88888.00 2014-03-25 18:53:32.375 084 12479.27 55.55 54775.70 88888.00 2014-03-25 18:53:32.500 084 12479.23 55.55 54775.68 88888.00 2014-03-25 18:53:32.625 084 12479.17 55.58 54775.70 88888.00 2014-03-25 18:53:32.750 084 12479.23 55.60 54775.70 88888.00 2014-03-25 18:53:32.875 084 12479.25 55.58 54775.75 88888.00 2014-03-25 18:53:33.000 084 12479.27 55.58 54775.75 88888.00 2014-03-25 18:53:33.125 084 12479.23 55.60 54775.75 88888.00 2014-03-25 18:53:33.250 084 12479.17 55.58 54775.75 88888.00 2014-03-25 18:53:33.375 084 12479.20 55.60 54775.72 88888.00 2014-03-25 18:53:33.500 084 12479.20 55.65 54775.75 88888.00 2014-03-25 18:53:33.625 084 12479.23 55.65 54775.78 88888.00 2014-03-25 18:53:33.750 084 12479.20 55.62 54775.75 88888.00 2014-03-25 18:53:33.875 084 12479.15 55.65 54775.75 88888.00 2014-03-25 18:53:34.000 084 12479.15 55.65 54775.72 88888.00 2014-03-25 18:53:34.125 084 12479.15 55.65 54775.72 88888.00 2014-03-25 18:53:34.250 084 12479.15 55.65 54775.72 88888.00 2014-03-25 18:53:34.375 084 12479.23 55.67 54775.75 88888.00 2014-03-25 18:53:34.500 084 12479.33 55.65 54775.75 88888.00 2014-03-25 18:53:34.625 084 12479.30 55.65 54775.72 88888.00 2014-03-25 18:53:34.750 084 12479.17 55.67 54775.78 88888.00 2014-03-25 18:53:34.875 084 12479.12 55.65 54775.72 88888.00 2014-03-25 18:53:35.000 084 12479.20 55.65 54775.72 88888.00 2014-03-25 18:53:35.125 084 12479.23 55.65 54775.75 88888.00 2014-03-25 18:53:35.250 084 12479.15 55.62 54775.78 88888.00 2014-03-25 18:53:35.375 084 12479.17 55.65 54775.75 88888.00 2014-03-25 18:53:35.500 084 12479.17 55.67 54775.75 88888.00 2014-03-25 18:53:35.625 084 12479.23 55.67 54775.75 88888.00 2014-03-25 18:53:35.750 084 12479.27 55.70 54775.72 88888.00 2014-03-25 18:53:35.875 084 12479.17 55.73 54775.70 88888.00 2014-03-25 18:53:36.000 084 12479.08 55.70 54775.68 88888.00 2014-03-25 18:53:36.125 084 12479.05 55.70 54775.68 88888.00 2014-03-25 18:53:36.250 084 12479.08 55.70 54775.70 88888.00 2014-03-25 18:53:36.375 084 12479.12 55.73 54775.72 88888.00 2014-03-25 18:53:36.500 084 12479.12 55.75 54775.70 88888.00 2014-03-25 18:53:36.625 084 12479.08 55.73 54775.70 88888.00 2014-03-25 18:53:36.750 084 12479.10 55.70 54775.68 88888.00 2014-03-25 18:53:36.875 084 12479.10 55.73 54775.70 88888.00 2014-03-25 18:53:37.000 084 12479.10 55.73 54775.70 88888.00 2014-03-25 18:53:37.125 084 12479.12 55.70 54775.72 88888.00 2014-03-25 18:53:37.250 084 12479.15 55.70 54775.75 88888.00 2014-03-25 18:53:37.375 084 12479.15 55.70 54775.75 88888.00 2014-03-25 18:53:37.500 084 12479.12 55.70 54775.72 88888.00 2014-03-25 18:53:37.625 084 12479.10 55.70 54775.70 88888.00 2014-03-25 18:53:37.750 084 12479.15 55.70 54775.72 88888.00 2014-03-25 18:53:37.875 084 12479.23 55.67 54775.75 88888.00 2014-03-25 18:53:38.000 084 12479.20 55.67 54775.75 88888.00 2014-03-25 18:53:38.125 084 12479.23 55.67 54775.72 88888.00 2014-03-25 18:53:38.250 084 12479.25 55.70 54775.70 88888.00 2014-03-25 18:53:38.375 084 12479.25 55.70 54775.72 88888.00 2014-03-25 18:53:38.500 084 12479.20 55.75 54775.72 88888.00 2014-03-25 18:53:38.625 084 12479.23 55.75 54775.75 88888.00 2014-03-25 18:53:38.750 084 12479.30 55.73 54775.70 88888.00 2014-03-25 18:53:38.875 084 12479.35 55.77 54775.72 88888.00 2014-03-25 18:53:39.000 084 12479.38 55.77 54775.75 88888.00 2014-03-25 18:53:39.125 084 12479.35 55.77 54775.78 88888.00 2014-03-25 18:53:39.250 084 12479.27 55.73 54775.72 88888.00 2014-03-25 18:53:39.375 084 12479.27 55.75 54775.70 88888.00 2014-03-25 18:53:39.500 084 12479.27 55.73 54775.70 88888.00 2014-03-25 18:53:39.625 084 12479.25 55.77 54775.72 88888.00 2014-03-25 18:53:39.750 084 12479.23 55.80 54775.70 88888.00 2014-03-25 18:53:39.875 084 12479.25 55.77 54775.70 88888.00 2014-03-25 18:53:40.000 084 12479.23 55.80 54775.70 88888.00 2014-03-25 18:53:40.125 084 12479.27 55.83 54775.70 88888.00 2014-03-25 18:53:40.250 084 12479.30 55.83 54775.68 88888.00 2014-03-25 18:53:40.375 084 12479.27 55.83 54775.68 88888.00 2014-03-25 18:53:40.500 084 12479.27 55.83 54775.70 88888.00 2014-03-25 18:53:40.625 084 12479.25 55.83 54775.70 88888.00 2014-03-25 18:53:40.750 084 12479.20 55.80 54775.72 88888.00 2014-03-25 18:53:40.875 084 12479.23 55.80 54775.72 88888.00 2014-03-25 18:53:41.000 084 12479.33 55.80 54775.68 88888.00 2014-03-25 18:53:41.125 084 12479.27 55.80 54775.68 88888.00 2014-03-25 18:53:41.250 084 12479.20 55.80 54775.72 88888.00 2014-03-25 18:53:41.375 084 12479.35 55.85 54775.72 88888.00 2014-03-25 18:53:41.500 084 12479.40 55.88 54775.70 88888.00 2014-03-25 18:53:41.625 084 12479.42 55.88 54775.72 88888.00 2014-03-25 18:53:41.750 084 12479.40 55.85 54775.70 88888.00 2014-03-25 18:53:41.875 084 12479.38 55.85 54775.68 88888.00 2014-03-25 18:53:42.000 084 12479.40 55.85 54775.68 88888.00 2014-03-25 18:53:42.125 084 12479.35 55.88 54775.68 88888.00 2014-03-25 18:53:42.250 084 12479.33 55.88 54775.68 88888.00 2014-03-25 18:53:42.375 084 12479.27 55.90 54775.68 88888.00 2014-03-25 18:53:42.500 084 12479.25 55.88 54775.68 88888.00 2014-03-25 18:53:42.625 084 12479.23 55.85 54775.68 88888.00 2014-03-25 18:53:42.750 084 12479.17 55.88 54775.68 88888.00 2014-03-25 18:53:42.875 084 12479.17 55.88 54775.65 88888.00 2014-03-25 18:53:43.000 084 12479.23 55.90 54775.68 88888.00 2014-03-25 18:53:43.125 084 12479.30 55.90 54775.68 88888.00 2014-03-25 18:53:43.250 084 12479.30 55.88 54775.68 88888.00 2014-03-25 18:53:43.375 084 12479.35 55.90 54775.70 88888.00 2014-03-25 18:53:43.500 084 12479.33 55.90 54775.65 88888.00 2014-03-25 18:53:43.625 084 12479.33 55.92 54775.70 88888.00 2014-03-25 18:53:43.750 084 12479.35 55.92 54775.68 88888.00 2014-03-25 18:53:43.875 084 12479.38 55.88 54775.65 88888.00 2014-03-25 18:53:44.000 084 12479.33 55.90 54775.60 88888.00 2014-03-25 18:53:44.125 084 12479.27 55.90 54775.65 88888.00 2014-03-25 18:53:44.250 084 12479.25 55.92 54775.70 88888.00 2014-03-25 18:53:44.375 084 12479.38 55.98 54775.70 88888.00 2014-03-25 18:53:44.500 084 12479.40 55.98 54775.70 88888.00 2014-03-25 18:53:44.625 084 12479.40 55.95 54775.65 88888.00 2014-03-25 18:53:44.750 084 12479.38 55.90 54775.68 88888.00 2014-03-25 18:53:44.875 084 12479.33 55.92 54775.68 88888.00 2014-03-25 18:53:45.000 084 12479.30 55.95 54775.68 88888.00 2014-03-25 18:53:45.125 084 12479.27 55.95 54775.68 88888.00 2014-03-25 18:53:45.250 084 12479.25 55.92 54775.65 88888.00 2014-03-25 18:53:45.375 084 12479.27 55.92 54775.65 88888.00 2014-03-25 18:53:45.500 084 12479.27 55.95 54775.65 88888.00 2014-03-25 18:53:45.625 084 12479.33 55.98 54775.68 88888.00 2014-03-25 18:53:45.750 084 12479.33 55.98 54775.68 88888.00 2014-03-25 18:53:45.875 084 12479.25 56.00 54775.70 88888.00 2014-03-25 18:53:46.000 084 12479.25 55.98 54775.68 88888.00 2014-03-25 18:53:46.125 084 12479.33 55.98 54775.68 88888.00 2014-03-25 18:53:46.250 084 12479.30 55.92 54775.68 88888.00 2014-03-25 18:53:46.375 084 12479.27 55.95 54775.68 88888.00 2014-03-25 18:53:46.500 084 12479.25 55.95 54775.68 88888.00 2014-03-25 18:53:46.625 084 12479.25 55.98 54775.70 88888.00 2014-03-25 18:53:46.750 084 12479.25 55.95 54775.65 88888.00 2014-03-25 18:53:46.875 084 12479.23 55.95 54775.65 88888.00 2014-03-25 18:53:47.000 084 12479.25 55.92 54775.62 88888.00 2014-03-25 18:53:47.125 084 12479.30 55.95 54775.68 88888.00 2014-03-25 18:53:47.250 084 12479.30 55.98 54775.70 88888.00 2014-03-25 18:53:47.375 084 12479.30 55.95 54775.68 88888.00 2014-03-25 18:53:47.500 084 12479.30 55.90 54775.68 88888.00 2014-03-25 18:53:47.625 084 12479.33 55.92 54775.68 88888.00 2014-03-25 18:53:47.750 084 12479.30 55.95 54775.70 88888.00 2014-03-25 18:53:47.875 084 12479.30 55.92 54775.68 88888.00 2014-03-25 18:53:48.000 084 12479.33 55.95 54775.65 88888.00 2014-03-25 18:53:48.125 084 12479.35 55.95 54775.70 88888.00 2014-03-25 18:53:48.250 084 12479.45 55.95 54775.72 88888.00 2014-03-25 18:53:48.375 084 12479.40 55.95 54775.70 88888.00 2014-03-25 18:53:48.500 084 12479.38 55.92 54775.72 88888.00 2014-03-25 18:53:48.625 084 12479.38 55.95 54775.72 88888.00 2014-03-25 18:53:48.750 084 12479.38 55.95 54775.70 88888.00 2014-03-25 18:53:48.875 084 12479.35 55.90 54775.65 88888.00 2014-03-25 18:53:49.000 084 12479.38 55.92 54775.65 88888.00 2014-03-25 18:53:49.125 084 12479.40 55.95 54775.68 88888.00 2014-03-25 18:53:49.250 084 12479.33 55.88 54775.70 88888.00 2014-03-25 18:53:49.375 084 12479.27 55.92 54775.68 88888.00 2014-03-25 18:53:49.500 084 12479.33 55.92 54775.72 88888.00 2014-03-25 18:53:49.625 084 12479.35 55.90 54775.70 88888.00 2014-03-25 18:53:49.750 084 12479.42 55.90 54775.70 88888.00 2014-03-25 18:53:49.875 084 12479.45 55.92 54775.68 88888.00 2014-03-25 18:53:50.000 084 12479.38 55.92 54775.65 88888.00 2014-03-25 18:53:50.125 084 12479.33 55.98 54775.70 88888.00 2014-03-25 18:53:50.250 084 12479.33 55.92 54775.68 88888.00 2014-03-25 18:53:50.375 084 12479.38 55.95 54775.70 88888.00 2014-03-25 18:53:50.500 084 12479.35 55.95 54775.70 88888.00 2014-03-25 18:53:50.625 084 12479.35 55.92 54775.70 88888.00 2014-03-25 18:53:50.750 084 12479.38 55.90 54775.72 88888.00 2014-03-25 18:53:50.875 084 12479.40 55.92 54775.70 88888.00 2014-03-25 18:53:51.000 084 12479.42 55.92 54775.70 88888.00 2014-03-25 18:53:51.125 084 12479.40 55.90 54775.70 88888.00 2014-03-25 18:53:51.250 084 12479.33 55.95 54775.70 88888.00 2014-03-25 18:53:51.375 084 12479.30 55.92 54775.68 88888.00 2014-03-25 18:53:51.500 084 12479.27 55.92 54775.68 88888.00 2014-03-25 18:53:51.625 084 12479.33 55.98 54775.72 88888.00 2014-03-25 18:53:51.750 084 12479.35 55.98 54775.72 88888.00 2014-03-25 18:53:51.875 084 12479.33 55.95 54775.72 88888.00 2014-03-25 18:53:52.000 084 12479.40 55.95 54775.72 88888.00 2014-03-25 18:53:52.125 084 12479.40 55.98 54775.70 88888.00 2014-03-25 18:53:52.250 084 12479.35 55.92 54775.70 88888.00 2014-03-25 18:53:52.375 084 12479.38 55.95 54775.72 88888.00 2014-03-25 18:53:52.500 084 12479.35 55.95 54775.70 88888.00 2014-03-25 18:53:52.625 084 12479.30 55.98 54775.70 88888.00 2014-03-25 18:53:52.750 084 12479.33 55.98 54775.68 88888.00 2014-03-25 18:53:52.875 084 12479.35 55.95 54775.65 88888.00 2014-03-25 18:53:53.000 084 12479.33 55.92 54775.65 88888.00 2014-03-25 18:53:53.125 084 12479.33 56.00 54775.72 88888.00 2014-03-25 18:53:53.250 084 12479.27 56.02 54775.72 88888.00 2014-03-25 18:53:53.375 084 12479.33 56.05 54775.72 88888.00 2014-03-25 18:53:53.500 084 12479.35 56.02 54775.70 88888.00 2014-03-25 18:53:53.625 084 12479.30 56.02 54775.70 88888.00 2014-03-25 18:53:53.750 084 12479.23 56.02 54775.70 88888.00 2014-03-25 18:53:53.875 084 12479.23 56.00 54775.70 88888.00 2014-03-25 18:53:54.000 084 12479.23 55.98 54775.68 88888.00 2014-03-25 18:53:54.125 084 12479.25 56.00 54775.68 88888.00 2014-03-25 18:53:54.250 084 12479.25 56.02 54775.68 88888.00 2014-03-25 18:53:54.375 084 12479.25 56.02 54775.70 88888.00 2014-03-25 18:53:54.500 084 12479.20 56.05 54775.68 88888.00 2014-03-25 18:53:54.625 084 12479.20 56.05 54775.65 88888.00 2014-03-25 18:53:54.750 084 12479.20 56.08 54775.68 88888.00 2014-03-25 18:53:54.875 084 12479.20 56.05 54775.70 88888.00 2014-03-25 18:53:55.000 084 12479.17 56.10 54775.70 88888.00 2014-03-25 18:53:55.125 084 12479.17 56.12 54775.75 88888.00 2014-03-25 18:53:55.250 084 12479.12 56.10 54775.75 88888.00 2014-03-25 18:53:55.375 084 12479.10 56.10 54775.72 88888.00 2014-03-25 18:53:55.500 084 12479.02 56.10 54775.72 88888.00 2014-03-25 18:53:55.625 084 12479.10 56.15 54775.75 88888.00 2014-03-25 18:53:55.750 084 12479.12 56.15 54775.75 88888.00 2014-03-25 18:53:55.875 084 12479.10 56.15 54775.72 88888.00 2014-03-25 18:53:56.000 084 12479.05 56.15 54775.68 88888.00 2014-03-25 18:53:56.125 084 12479.02 56.15 54775.72 88888.00 2014-03-25 18:53:56.250 084 12479.05 56.12 54775.72 88888.00 2014-03-25 18:53:56.375 084 12479.10 56.15 54775.72 88888.00 2014-03-25 18:53:56.500 084 12479.10 56.17 54775.72 88888.00 2014-03-25 18:53:56.625 084 12479.05 56.17 54775.72 88888.00 2014-03-25 18:53:56.750 084 12479.02 56.20 54775.70 88888.00 2014-03-25 18:53:56.875 084 12479.05 56.20 54775.72 88888.00 2014-03-25 18:53:57.000 084 12479.05 56.20 54775.75 88888.00 2014-03-25 18:53:57.125 084 12479.05 56.23 54775.75 88888.00 2014-03-25 18:53:57.250 084 12479.05 56.20 54775.72 88888.00 2014-03-25 18:53:57.375 084 12479.12 56.20 54775.70 88888.00 2014-03-25 18:53:57.500 084 12479.20 56.20 54775.70 88888.00 2014-03-25 18:53:57.625 084 12479.15 56.25 54775.75 88888.00 2014-03-25 18:53:57.750 084 12479.10 56.30 54775.75 88888.00 2014-03-25 18:53:57.875 084 12479.05 56.27 54775.75 88888.00 2014-03-25 18:53:58.000 084 12479.02 56.25 54775.72 88888.00 2014-03-25 18:53:58.125 084 12479.02 56.23 54775.75 88888.00 2014-03-25 18:53:58.250 084 12478.95 56.23 54775.75 88888.00 2014-03-25 18:53:58.375 084 12478.95 56.23 54775.75 88888.00 2014-03-25 18:53:58.500 084 12479.00 56.27 54775.75 88888.00 2014-03-25 18:53:58.625 084 12478.90 56.25 54775.72 88888.00 2014-03-25 18:53:58.750 084 12478.83 56.27 54775.72 88888.00 2014-03-25 18:53:58.875 084 12478.90 56.27 54775.75 88888.00 2014-03-25 18:53:59.000 084 12478.98 56.30 54775.75 88888.00 2014-03-25 18:53:59.125 084 12478.95 56.35 54775.78 88888.00 2014-03-25 18:53:59.250 084 12478.83 56.30 54775.78 88888.00 2014-03-25 18:53:59.375 084 12478.80 56.33 54775.78 88888.00 2014-03-25 18:53:59.500 084 12478.80 56.35 54775.78 88888.00 2014-03-25 18:53:59.625 084 12478.77 56.38 54775.78 88888.00 2014-03-25 18:53:59.750 084 12478.75 56.33 54775.75 88888.00 2014-03-25 18:53:59.875 084 12478.77 56.35 54775.72 88888.00 2014-03-25 18:54:00.000 084 12478.77 56.38 54775.72 88888.00 2014-03-25 18:54:00.125 084 12478.73 56.40 54775.75 88888.00 2014-03-25 18:54:00.250 084 12478.70 56.38 54775.78 88888.00 2014-03-25 18:54:00.375 084 12478.80 56.38 54775.80 88888.00 2014-03-25 18:54:00.500 084 12478.80 56.40 54775.75 88888.00 2014-03-25 18:54:00.625 084 12478.80 56.38 54775.75 88888.00 2014-03-25 18:54:00.750 084 12478.83 56.40 54775.72 88888.00 2014-03-25 18:54:00.875 084 12478.73 56.40 54775.72 88888.00 2014-03-25 18:54:01.000 084 12478.70 56.40 54775.70 88888.00 2014-03-25 18:54:01.125 084 12478.67 56.38 54775.75 88888.00 2014-03-25 18:54:01.250 084 12478.67 56.38 54775.78 88888.00 2014-03-25 18:54:01.375 084 12478.77 56.40 54775.78 88888.00 2014-03-25 18:54:01.500 084 12478.80 56.42 54775.75 88888.00 2014-03-25 18:54:01.625 084 12478.80 56.42 54775.72 88888.00 2014-03-25 18:54:01.750 084 12478.80 56.42 54775.70 88888.00 2014-03-25 18:54:01.875 084 12478.75 56.45 54775.72 88888.00 2014-03-25 18:54:02.000 084 12478.73 56.48 54775.68 88888.00 2014-03-25 18:54:02.125 084 12478.75 56.45 54775.70 88888.00 2014-03-25 18:54:02.250 084 12478.73 56.42 54775.72 88888.00 2014-03-25 18:54:02.375 084 12478.73 56.48 54775.70 88888.00 2014-03-25 18:54:02.500 084 12478.70 56.48 54775.72 88888.00 2014-03-25 18:54:02.625 084 12478.67 56.50 54775.72 88888.00 2014-03-25 18:54:02.750 084 12478.67 56.48 54775.72 88888.00 2014-03-25 18:54:02.875 084 12478.67 56.48 54775.72 88888.00 2014-03-25 18:54:03.000 084 12478.67 56.50 54775.72 88888.00 2014-03-25 18:54:03.125 084 12478.67 56.48 54775.72 88888.00 2014-03-25 18:54:03.250 084 12478.62 56.52 54775.72 88888.00 2014-03-25 18:54:03.375 084 12478.67 56.55 54775.70 88888.00 2014-03-25 18:54:03.500 084 12478.65 56.52 54775.70 88888.00 2014-03-25 18:54:03.625 084 12478.65 56.52 54775.72 88888.00 2014-03-25 18:54:03.750 084 12478.65 56.52 54775.72 88888.00 2014-03-25 18:54:03.875 084 12478.67 56.52 54775.72 88888.00 2014-03-25 18:54:04.000 084 12478.70 56.55 54775.70 88888.00 2014-03-25 18:54:04.125 084 12478.60 56.55 54775.70 88888.00 2014-03-25 18:54:04.250 084 12478.55 56.52 54775.72 88888.00 2014-03-25 18:54:04.375 084 12478.62 56.52 54775.70 88888.00 2014-03-25 18:54:04.500 084 12478.62 56.55 54775.70 88888.00 2014-03-25 18:54:04.625 084 12478.62 56.58 54775.72 88888.00 2014-03-25 18:54:04.750 084 12478.67 56.60 54775.70 88888.00 2014-03-25 18:54:04.875 084 12478.75 56.60 54775.72 88888.00 2014-03-25 18:54:05.000 084 12478.77 56.58 54775.68 88888.00 2014-03-25 18:54:05.125 084 12478.73 56.58 54775.68 88888.00 2014-03-25 18:54:05.250 084 12478.60 56.60 54775.70 88888.00 2014-03-25 18:54:05.375 084 12478.62 56.62 54775.70 88888.00 2014-03-25 18:54:05.500 084 12478.73 56.62 54775.70 88888.00 2014-03-25 18:54:05.625 084 12478.83 56.62 54775.70 88888.00 2014-03-25 18:54:05.750 084 12478.83 56.65 54775.72 88888.00 2014-03-25 18:54:05.875 084 12478.77 56.62 54775.75 88888.00 2014-03-25 18:54:06.000 084 12478.80 56.60 54775.72 88888.00 2014-03-25 18:54:06.125 084 12478.83 56.62 54775.72 88888.00 2014-03-25 18:54:06.250 084 12478.75 56.60 54775.75 88888.00 2014-03-25 18:54:06.375 084 12478.73 56.62 54775.75 88888.00 2014-03-25 18:54:06.500 084 12478.75 56.65 54775.70 88888.00 2014-03-25 18:54:06.625 084 12478.80 56.65 54775.70 88888.00 2014-03-25 18:54:06.750 084 12478.73 56.62 54775.70 88888.00 2014-03-25 18:54:06.875 084 12478.67 56.62 54775.72 88888.00 2014-03-25 18:54:07.000 084 12478.67 56.60 54775.68 88888.00 2014-03-25 18:54:07.125 084 12478.70 56.62 54775.68 88888.00 2014-03-25 18:54:07.250 084 12478.70 56.62 54775.70 88888.00 2014-03-25 18:54:07.375 084 12478.73 56.67 54775.70 88888.00 2014-03-25 18:54:07.500 084 12478.70 56.67 54775.72 88888.00 2014-03-25 18:54:07.625 084 12478.73 56.67 54775.70 88888.00 2014-03-25 18:54:07.750 084 12478.75 56.65 54775.68 88888.00 2014-03-25 18:54:07.875 084 12478.67 56.65 54775.68 88888.00 2014-03-25 18:54:08.000 084 12478.67 56.62 54775.65 88888.00 2014-03-25 18:54:08.125 084 12478.70 56.60 54775.65 88888.00 2014-03-25 18:54:08.250 084 12478.73 56.60 54775.68 88888.00 2014-03-25 18:54:08.375 084 12478.75 56.65 54775.68 88888.00 2014-03-25 18:54:08.500 084 12478.75 56.65 54775.68 88888.00 2014-03-25 18:54:08.625 084 12478.77 56.60 54775.70 88888.00 2014-03-25 18:54:08.750 084 12478.83 56.62 54775.72 88888.00 2014-03-25 18:54:08.875 084 12478.85 56.65 54775.70 88888.00 2014-03-25 18:54:09.000 084 12478.83 56.65 54775.65 88888.00 2014-03-25 18:54:09.125 084 12478.88 56.65 54775.68 88888.00 2014-03-25 18:54:09.250 084 12478.88 56.62 54775.68 88888.00 2014-03-25 18:54:09.375 084 12478.90 56.62 54775.62 88888.00 2014-03-25 18:54:09.500 084 12478.88 56.62 54775.65 88888.00 2014-03-25 18:54:09.625 084 12478.88 56.65 54775.68 88888.00 2014-03-25 18:54:09.750 084 12478.88 56.62 54775.70 88888.00 2014-03-25 18:54:09.875 084 12478.83 56.60 54775.70 88888.00 2014-03-25 18:54:10.000 084 12478.85 56.58 54775.70 88888.00 2014-03-25 18:54:10.125 084 12478.90 56.58 54775.68 88888.00 2014-03-25 18:54:10.250 084 12478.88 56.58 54775.68 88888.00 2014-03-25 18:54:10.375 084 12478.83 56.60 54775.70 88888.00 2014-03-25 18:54:10.500 084 12478.75 56.60 54775.65 88888.00 2014-03-25 18:54:10.625 084 12478.80 56.58 54775.62 88888.00 2014-03-25 18:54:10.750 084 12478.80 56.60 54775.65 88888.00 2014-03-25 18:54:10.875 084 12478.77 56.58 54775.62 88888.00 2014-03-25 18:54:11.000 084 12478.85 56.58 54775.65 88888.00 2014-03-25 18:54:11.125 084 12478.90 56.55 54775.62 88888.00 2014-03-25 18:54:11.250 084 12478.88 56.52 54775.65 88888.00 2014-03-25 18:54:11.375 084 12478.85 56.52 54775.62 88888.00 2014-03-25 18:54:11.500 084 12478.80 56.55 54775.65 88888.00 2014-03-25 18:54:11.625 084 12478.85 56.58 54775.68 88888.00 2014-03-25 18:54:11.750 084 12478.90 56.60 54775.70 88888.00 2014-03-25 18:54:11.875 084 12478.95 56.58 54775.68 88888.00 2014-03-25 18:54:12.000 084 12478.98 56.55 54775.65 88888.00 2014-03-25 18:54:12.125 084 12479.00 56.55 54775.65 88888.00 2014-03-25 18:54:12.250 084 12478.95 56.52 54775.62 88888.00 2014-03-25 18:54:12.375 084 12479.00 56.50 54775.65 88888.00 2014-03-25 18:54:12.500 084 12478.98 56.48 54775.65 88888.00 2014-03-25 18:54:12.625 084 12478.90 56.48 54775.65 88888.00 2014-03-25 18:54:12.750 084 12478.92 56.48 54775.62 88888.00 2014-03-25 18:54:12.875 084 12478.95 56.45 54775.62 88888.00 2014-03-25 18:54:13.000 084 12478.95 56.42 54775.62 88888.00 2014-03-25 18:54:13.125 084 12479.00 56.48 54775.65 88888.00 2014-03-25 18:54:13.250 084 12478.98 56.50 54775.65 88888.00 2014-03-25 18:54:13.375 084 12479.00 56.50 54775.65 88888.00 2014-03-25 18:54:13.500 084 12479.00 56.50 54775.65 88888.00 2014-03-25 18:54:13.625 084 12479.00 56.48 54775.62 88888.00 2014-03-25 18:54:13.750 084 12479.05 56.45 54775.62 88888.00 2014-03-25 18:54:13.875 084 12479.05 56.42 54775.65 88888.00 2014-03-25 18:54:14.000 084 12479.05 56.42 54775.65 88888.00 2014-03-25 18:54:14.125 084 12479.08 56.45 54775.68 88888.00 2014-03-25 18:54:14.250 084 12479.10 56.42 54775.62 88888.00 2014-03-25 18:54:14.375 084 12479.12 56.42 54775.65 88888.00 2014-03-25 18:54:14.500 084 12479.08 56.40 54775.62 88888.00 2014-03-25 18:54:14.625 084 12479.10 56.42 54775.65 88888.00 2014-03-25 18:54:14.750 084 12479.12 56.40 54775.68 88888.00 2014-03-25 18:54:14.875 084 12479.10 56.40 54775.62 88888.00 2014-03-25 18:54:15.000 084 12479.10 56.38 54775.60 88888.00 2014-03-25 18:54:15.125 084 12479.12 56.40 54775.62 88888.00 2014-03-25 18:54:15.250 084 12479.12 56.38 54775.65 88888.00 2014-03-25 18:54:15.375 084 12479.17 56.40 54775.65 88888.00 2014-03-25 18:54:15.500 084 12479.12 56.40 54775.62 88888.00 2014-03-25 18:54:15.625 084 12479.10 56.38 54775.62 88888.00 2014-03-25 18:54:15.750 084 12479.08 56.40 54775.62 88888.00 2014-03-25 18:54:15.875 084 12479.08 56.42 54775.68 88888.00 2014-03-25 18:54:16.000 084 12479.12 56.40 54775.65 88888.00 2014-03-25 18:54:16.125 084 12479.15 56.40 54775.65 88888.00 2014-03-25 18:54:16.250 084 12479.12 56.35 54775.65 88888.00 2014-03-25 18:54:16.375 084 12479.12 56.38 54775.62 88888.00 2014-03-25 18:54:16.500 084 12479.10 56.38 54775.65 88888.00 2014-03-25 18:54:16.625 084 12479.15 56.38 54775.70 88888.00 2014-03-25 18:54:16.750 084 12479.17 56.38 54775.68 88888.00 2014-03-25 18:54:16.875 084 12479.17 56.38 54775.68 88888.00 2014-03-25 18:54:17.000 084 12479.17 56.33 54775.68 88888.00 2014-03-25 18:54:17.125 084 12479.20 56.30 54775.65 88888.00 2014-03-25 18:54:17.250 084 12479.20 56.30 54775.68 88888.00 2014-03-25 18:54:17.375 084 12479.25 56.33 54775.68 88888.00 2014-03-25 18:54:17.500 084 12479.25 56.33 54775.70 88888.00 2014-03-25 18:54:17.625 084 12479.17 56.33 54775.65 88888.00 2014-03-25 18:54:17.750 084 12479.17 56.33 54775.62 88888.00 2014-03-25 18:54:17.875 084 12479.23 56.30 54775.62 88888.00 2014-03-25 18:54:18.000 084 12479.20 56.30 54775.62 88888.00 2014-03-25 18:54:18.125 084 12479.20 56.30 54775.62 88888.00 2014-03-25 18:54:18.250 084 12479.20 56.33 54775.65 88888.00 2014-03-25 18:54:18.375 084 12479.27 56.35 54775.65 88888.00 2014-03-25 18:54:18.500 084 12479.25 56.30 54775.65 88888.00 2014-03-25 18:54:18.625 084 12479.25 56.27 54775.62 88888.00 2014-03-25 18:54:18.750 084 12479.27 56.30 54775.62 88888.00 2014-03-25 18:54:18.875 084 12479.25 56.30 54775.62 88888.00 2014-03-25 18:54:19.000 084 12479.20 56.30 54775.65 88888.00 2014-03-25 18:54:19.125 084 12479.20 56.30 54775.62 88888.00 2014-03-25 18:54:19.250 084 12479.15 56.30 54775.65 88888.00 2014-03-25 18:54:19.375 084 12479.20 56.30 54775.62 88888.00 2014-03-25 18:54:19.500 084 12479.20 56.30 54775.68 88888.00 2014-03-25 18:54:19.625 084 12479.20 56.33 54775.68 88888.00 2014-03-25 18:54:19.750 084 12479.17 56.30 54775.70 88888.00 2014-03-25 18:54:19.875 084 12479.17 56.30 54775.70 88888.00 2014-03-25 18:54:20.000 084 12479.20 56.30 54775.62 88888.00 2014-03-25 18:54:20.125 084 12479.25 56.27 54775.68 88888.00 2014-03-25 18:54:20.250 084 12479.23 56.30 54775.68 88888.00 2014-03-25 18:54:20.375 084 12479.20 56.33 54775.70 88888.00 2014-03-25 18:54:20.500 084 12479.17 56.30 54775.68 88888.00 2014-03-25 18:54:20.625 084 12479.10 56.25 54775.65 88888.00 2014-03-25 18:54:20.750 084 12479.15 56.27 54775.65 88888.00 2014-03-25 18:54:20.875 084 12479.17 56.23 54775.65 88888.00 2014-03-25 18:54:21.000 084 12479.12 56.25 54775.68 88888.00 2014-03-25 18:54:21.125 084 12479.17 56.23 54775.70 88888.00 2014-03-25 18:54:21.250 084 12479.17 56.23 54775.72 88888.00 2014-03-25 18:54:21.375 084 12479.20 56.23 54775.70 88888.00 2014-03-25 18:54:21.500 084 12479.17 56.25 54775.70 88888.00 2014-03-25 18:54:21.625 084 12479.20 56.27 54775.70 88888.00 2014-03-25 18:54:21.750 084 12479.17 56.27 54775.70 88888.00 2014-03-25 18:54:21.875 084 12479.15 56.25 54775.70 88888.00 2014-03-25 18:54:22.000 084 12479.15 56.23 54775.68 88888.00 2014-03-25 18:54:22.125 084 12479.15 56.23 54775.65 88888.00 2014-03-25 18:54:22.250 084 12479.10 56.20 54775.68 88888.00 2014-03-25 18:54:22.375 084 12479.15 56.23 54775.68 88888.00 2014-03-25 18:54:22.500 084 12479.12 56.23 54775.65 88888.00 2014-03-25 18:54:22.625 084 12479.17 56.23 54775.68 88888.00 2014-03-25 18:54:22.750 084 12479.20 56.23 54775.70 88888.00 2014-03-25 18:54:22.875 084 12479.23 56.23 54775.70 88888.00 2014-03-25 18:54:23.000 084 12479.20 56.20 54775.70 88888.00 2014-03-25 18:54:23.125 084 12479.17 56.20 54775.70 88888.00 2014-03-25 18:54:23.250 084 12479.20 56.20 54775.72 88888.00 2014-03-25 18:54:23.375 084 12479.25 56.20 54775.75 88888.00 2014-03-25 18:54:23.500 084 12479.30 56.20 54775.72 88888.00 2014-03-25 18:54:23.625 084 12479.30 56.25 54775.72 88888.00 2014-03-25 18:54:23.750 084 12479.27 56.23 54775.70 88888.00 2014-03-25 18:54:23.875 084 12479.23 56.17 54775.72 88888.00 2014-03-25 18:54:24.000 084 12479.23 56.17 54775.75 88888.00 2014-03-25 18:54:24.125 084 12479.23 56.15 54775.72 88888.00 2014-03-25 18:54:24.250 084 12479.20 56.15 54775.75 88888.00 2014-03-25 18:54:24.375 084 12479.17 56.10 54775.72 88888.00 2014-03-25 18:54:24.500 084 12479.17 56.10 54775.75 88888.00 2014-03-25 18:54:24.625 084 12479.17 56.12 54775.78 88888.00 2014-03-25 18:54:24.750 084 12479.20 56.15 54775.75 88888.00 2014-03-25 18:54:24.875 084 12479.20 56.12 54775.75 88888.00 2014-03-25 18:54:25.000 084 12479.20 56.10 54775.72 88888.00 2014-03-25 18:54:25.125 084 12479.20 56.15 54775.75 88888.00 2014-03-25 18:54:25.250 084 12479.20 56.12 54775.78 88888.00 2014-03-25 18:54:25.375 084 12479.20 56.15 54775.78 88888.00 2014-03-25 18:54:25.500 084 12479.17 56.12 54775.75 88888.00 2014-03-25 18:54:25.625 084 12479.17 56.15 54775.75 88888.00 2014-03-25 18:54:25.750 084 12479.17 56.15 54775.72 88888.00 2014-03-25 18:54:25.875 084 12479.17 56.10 54775.72 88888.00 2014-03-25 18:54:26.000 084 12479.17 56.10 54775.78 88888.00 2014-03-25 18:54:26.125 084 12479.12 56.10 54775.82 88888.00 2014-03-25 18:54:26.250 084 12479.12 56.05 54775.80 88888.00 2014-03-25 18:54:26.375 084 12479.17 56.05 54775.75 88888.00 2014-03-25 18:54:26.500 084 12479.12 56.05 54775.72 88888.00 2014-03-25 18:54:26.625 084 12479.12 56.05 54775.75 88888.00 2014-03-25 18:54:26.750 084 12479.12 56.05 54775.80 88888.00 2014-03-25 18:54:26.875 084 12479.08 56.02 54775.75 88888.00 2014-03-25 18:54:27.000 084 12479.08 56.02 54775.75 88888.00 2014-03-25 18:54:27.125 084 12479.12 56.02 54775.78 88888.00 2014-03-25 18:54:27.250 084 12479.12 56.02 54775.80 88888.00 2014-03-25 18:54:27.375 084 12479.17 56.00 54775.78 88888.00 2014-03-25 18:54:27.500 084 12479.15 56.00 54775.78 88888.00 2014-03-25 18:54:27.625 084 12479.10 56.00 54775.75 88888.00 2014-03-25 18:54:27.750 084 12479.10 56.02 54775.78 88888.00 2014-03-25 18:54:27.875 084 12479.10 56.02 54775.75 88888.00 2014-03-25 18:54:28.000 084 12479.08 55.98 54775.75 88888.00 2014-03-25 18:54:28.125 084 12479.08 56.00 54775.78 88888.00 2014-03-25 18:54:28.250 084 12479.00 55.98 54775.78 88888.00 2014-03-25 18:54:28.375 084 12478.98 56.00 54775.80 88888.00 2014-03-25 18:54:28.500 084 12479.02 56.00 54775.80 88888.00 2014-03-25 18:54:28.625 084 12479.02 55.98 54775.78 88888.00 2014-03-25 18:54:28.750 084 12479.00 55.95 54775.78 88888.00 2014-03-25 18:54:28.875 084 12479.02 55.98 54775.78 88888.00 2014-03-25 18:54:29.000 084 12479.08 55.95 54775.80 88888.00 2014-03-25 18:54:29.125 084 12479.10 55.98 54775.78 88888.00 2014-03-25 18:54:29.250 084 12479.12 55.98 54775.75 88888.00 2014-03-25 18:54:29.375 084 12479.15 56.00 54775.75 88888.00 2014-03-25 18:54:29.500 084 12479.15 55.98 54775.75 88888.00 2014-03-25 18:54:29.625 084 12479.15 55.95 54775.80 88888.00 2014-03-25 18:54:29.750 084 12479.10 55.92 54775.82 88888.00 2014-03-25 18:54:29.875 084 12479.05 55.90 54775.82 88888.00 2014-03-25 18:54:30.000 084 12479.02 55.92 54775.82 88888.00 2014-03-25 18:54:30.125 084 12479.05 55.92 54775.80 88888.00 2014-03-25 18:54:30.250 084 12479.08 55.90 54775.82 88888.00 2014-03-25 18:54:30.375 084 12479.15 55.90 54775.80 88888.00 2014-03-25 18:54:30.500 084 12479.17 55.92 54775.82 88888.00 2014-03-25 18:54:30.625 084 12479.17 55.90 54775.82 88888.00 2014-03-25 18:54:30.750 084 12479.12 55.92 54775.85 88888.00 2014-03-25 18:54:30.875 084 12479.05 55.90 54775.85 88888.00 2014-03-25 18:54:31.000 084 12479.05 55.88 54775.82 88888.00 2014-03-25 18:54:31.125 084 12479.08 55.85 54775.82 88888.00 2014-03-25 18:54:31.250 084 12479.08 55.85 54775.85 88888.00 2014-03-25 18:54:31.375 084 12479.10 55.85 54775.80 88888.00 2014-03-25 18:54:31.500 084 12479.08 55.88 54775.82 88888.00 2014-03-25 18:54:31.625 084 12479.08 55.85 54775.82 88888.00 2014-03-25 18:54:31.750 084 12479.10 55.83 54775.80 88888.00 2014-03-25 18:54:31.875 084 12479.10 55.83 54775.80 88888.00 2014-03-25 18:54:32.000 084 12479.05 55.83 54775.85 88888.00 2014-03-25 18:54:32.125 084 12479.00 55.85 54775.85 88888.00 2014-03-25 18:54:32.250 084 12479.02 55.83 54775.85 88888.00 2014-03-25 18:54:32.375 084 12479.10 55.83 54775.90 88888.00 2014-03-25 18:54:32.500 084 12479.17 55.83 54775.90 88888.00 2014-03-25 18:54:32.625 084 12479.15 55.80 54775.88 88888.00 2014-03-25 18:54:32.750 084 12479.08 55.80 54775.85 88888.00 2014-03-25 18:54:32.875 084 12479.10 55.80 54775.82 88888.00 2014-03-25 18:54:33.000 084 12479.15 55.75 54775.80 88888.00 2014-03-25 18:54:33.125 084 12479.15 55.73 54775.82 88888.00 2014-03-25 18:54:33.250 084 12479.15 55.70 54775.85 88888.00 2014-03-25 18:54:33.375 084 12479.20 55.73 54775.88 88888.00 2014-03-25 18:54:33.500 084 12479.17 55.73 54775.90 88888.00 2014-03-25 18:54:33.625 084 12479.10 55.73 54775.88 88888.00 2014-03-25 18:54:33.750 084 12479.12 55.73 54775.88 88888.00 2014-03-25 18:54:33.875 084 12479.17 55.73 54775.93 88888.00 2014-03-25 18:54:34.000 084 12479.10 55.70 54775.90 88888.00 2014-03-25 18:54:34.125 084 12479.05 55.67 54775.90 88888.00 2014-03-25 18:54:34.250 084 12479.08 55.65 54775.85 88888.00 2014-03-25 18:54:34.375 084 12479.15 55.62 54775.85 88888.00 2014-03-25 18:54:34.500 084 12479.10 55.65 54775.82 88888.00 2014-03-25 18:54:34.625 084 12479.12 55.65 54775.85 88888.00 2014-03-25 18:54:34.750 084 12479.20 55.70 54775.88 88888.00 2014-03-25 18:54:34.875 084 12479.12 55.62 54775.88 88888.00 2014-03-25 18:54:35.000 084 12479.02 55.60 54775.85 88888.00 2014-03-25 18:54:35.125 084 12479.02 55.65 54775.88 88888.00 2014-03-25 18:54:35.250 084 12479.02 55.60 54775.88 88888.00 2014-03-25 18:54:35.375 084 12479.05 55.55 54775.88 88888.00 2014-03-25 18:54:35.500 084 12479.12 55.55 54775.90 88888.00 2014-03-25 18:54:35.625 084 12479.15 55.55 54775.88 88888.00 2014-03-25 18:54:35.750 084 12479.08 55.55 54775.88 88888.00 2014-03-25 18:54:35.875 084 12479.08 55.52 54775.90 88888.00 2014-03-25 18:54:36.000 084 12479.10 55.55 54775.85 88888.00 2014-03-25 18:54:36.125 084 12479.12 55.52 54775.85 88888.00 2014-03-25 18:54:36.250 084 12479.17 55.50 54775.88 88888.00 2014-03-25 18:54:36.375 084 12479.23 55.50 54775.88 88888.00 2014-03-25 18:54:36.500 084 12479.20 55.50 54775.90 88888.00 2014-03-25 18:54:36.625 084 12479.17 55.48 54775.90 88888.00 2014-03-25 18:54:36.750 084 12479.17 55.42 54775.88 88888.00 2014-03-25 18:54:36.875 084 12479.15 55.45 54775.90 88888.00 2014-03-25 18:54:37.000 084 12479.15 55.42 54775.90 88888.00 2014-03-25 18:54:37.125 084 12479.15 55.42 54775.93 88888.00 2014-03-25 18:54:37.250 084 12479.12 55.42 54775.90 88888.00 2014-03-25 18:54:37.375 084 12479.20 55.45 54775.88 88888.00 2014-03-25 18:54:37.500 084 12479.23 55.45 54775.90 88888.00 2014-03-25 18:54:37.625 084 12479.15 55.40 54775.90 88888.00 2014-03-25 18:54:37.750 084 12479.10 55.35 54775.88 88888.00 2014-03-25 18:54:37.875 084 12479.10 55.35 54775.88 88888.00 2014-03-25 18:54:38.000 084 12479.15 55.35 54775.85 88888.00 2014-03-25 18:54:38.125 084 12479.10 55.33 54775.88 88888.00 2014-03-25 18:54:38.250 084 12479.10 55.33 54775.90 88888.00 2014-03-25 18:54:38.375 084 12479.15 55.30 54775.90 88888.00 2014-03-25 18:54:38.500 084 12479.15 55.30 54775.90 88888.00 2014-03-25 18:54:38.625 084 12479.17 55.27 54775.88 88888.00 2014-03-25 18:54:38.750 084 12479.15 55.30 54775.90 88888.00 2014-03-25 18:54:38.875 084 12479.17 55.27 54775.90 88888.00 2014-03-25 18:54:39.000 084 12479.17 55.25 54775.88 88888.00 2014-03-25 18:54:39.125 084 12479.15 55.27 54775.90 88888.00 2014-03-25 18:54:39.250 084 12479.10 55.25 54775.90 88888.00 2014-03-25 18:54:39.375 084 12479.17 55.27 54775.90 88888.00 2014-03-25 18:54:39.500 084 12479.20 55.25 54775.90 88888.00 2014-03-25 18:54:39.625 084 12479.23 55.25 54775.90 88888.00 2014-03-25 18:54:39.750 084 12479.20 55.25 54775.90 88888.00 2014-03-25 18:54:39.875 084 12479.20 55.23 54775.88 88888.00 2014-03-25 18:54:40.000 084 12479.20 55.23 54775.85 88888.00 2014-03-25 18:54:40.125 084 12479.15 55.23 54775.88 88888.00 2014-03-25 18:54:40.250 084 12479.08 55.20 54775.90 88888.00 2014-03-25 18:54:40.375 084 12479.15 55.23 54775.90 88888.00 2014-03-25 18:54:40.500 084 12479.15 55.20 54775.88 88888.00 2014-03-25 18:54:40.625 084 12479.10 55.17 54775.88 88888.00 2014-03-25 18:54:40.750 084 12479.10 55.15 54775.88 88888.00 2014-03-25 18:54:40.875 084 12479.17 55.12 54775.90 88888.00 2014-03-25 18:54:41.000 084 12479.17 55.12 54775.88 88888.00 2014-03-25 18:54:41.125 084 12479.12 55.17 54775.90 88888.00 2014-03-25 18:54:41.250 084 12479.12 55.15 54775.90 88888.00 2014-03-25 18:54:41.375 084 12479.17 55.17 54775.88 88888.00 2014-03-25 18:54:41.500 084 12479.17 55.15 54775.88 88888.00 2014-03-25 18:54:41.625 084 12479.23 55.17 54775.90 88888.00 2014-03-25 18:54:41.750 084 12479.30 55.17 54775.88 88888.00 2014-03-25 18:54:41.875 084 12479.33 55.17 54775.93 88888.00 2014-03-25 18:54:42.000 084 12479.30 55.17 54775.88 88888.00 2014-03-25 18:54:42.125 084 12479.30 55.17 54775.88 88888.00 2014-03-25 18:54:42.250 084 12479.30 55.15 54775.85 88888.00 2014-03-25 18:54:42.375 084 12479.25 55.15 54775.85 88888.00 2014-03-25 18:54:42.500 084 12479.23 55.15 54775.88 88888.00 2014-03-25 18:54:42.625 084 12479.23 55.15 54775.85 88888.00 2014-03-25 18:54:42.750 084 12479.27 55.15 54775.85 88888.00 2014-03-25 18:54:42.875 084 12479.33 55.15 54775.88 88888.00 2014-03-25 18:54:43.000 084 12479.27 55.15 54775.88 88888.00 2014-03-25 18:54:43.125 084 12479.17 55.12 54775.88 88888.00 2014-03-25 18:54:43.250 084 12479.17 55.12 54775.90 88888.00 2014-03-25 18:54:43.375 084 12479.25 55.17 54775.88 88888.00 2014-03-25 18:54:43.500 084 12479.23 55.17 54775.90 88888.00 2014-03-25 18:54:43.625 084 12479.17 55.15 54775.88 88888.00 2014-03-25 18:54:43.750 084 12479.20 55.15 54775.85 88888.00 2014-03-25 18:54:43.875 084 12479.20 55.12 54775.85 88888.00 2014-03-25 18:54:44.000 084 12479.23 55.12 54775.85 88888.00 2014-03-25 18:54:44.125 084 12479.23 55.10 54775.85 88888.00 2014-03-25 18:54:44.250 084 12479.20 55.12 54775.82 88888.00 2014-03-25 18:54:44.375 084 12479.20 55.15 54775.82 88888.00 2014-03-25 18:54:44.500 084 12479.20 55.12 54775.85 88888.00 2014-03-25 18:54:44.625 084 12479.25 55.17 54775.85 88888.00 2014-03-25 18:54:44.750 084 12479.27 55.17 54775.85 88888.00 2014-03-25 18:54:44.875 084 12479.30 55.17 54775.88 88888.00 2014-03-25 18:54:45.000 084 12479.30 55.15 54775.85 88888.00 2014-03-25 18:54:45.125 084 12479.30 55.15 54775.88 88888.00 2014-03-25 18:54:45.250 084 12479.20 55.12 54775.85 88888.00 2014-03-25 18:54:45.375 084 12479.20 55.12 54775.80 88888.00 2014-03-25 18:54:45.500 084 12479.27 55.15 54775.85 88888.00 2014-03-25 18:54:45.625 084 12479.27 55.12 54775.88 88888.00 2014-03-25 18:54:45.750 084 12479.25 55.10 54775.85 88888.00 2014-03-25 18:54:45.875 084 12479.20 55.12 54775.82 88888.00 2014-03-25 18:54:46.000 084 12479.17 55.10 54775.80 88888.00 2014-03-25 18:54:46.125 084 12479.20 55.10 54775.82 88888.00 2014-03-25 18:54:46.250 084 12479.25 55.12 54775.85 88888.00 2014-03-25 18:54:46.375 084 12479.27 55.12 54775.82 88888.00 2014-03-25 18:54:46.500 084 12479.27 55.12 54775.85 88888.00 2014-03-25 18:54:46.625 084 12479.23 55.12 54775.82 88888.00 2014-03-25 18:54:46.750 084 12479.25 55.15 54775.85 88888.00 2014-03-25 18:54:46.875 084 12479.25 55.15 54775.82 88888.00 2014-03-25 18:54:47.000 084 12479.25 55.12 54775.75 88888.00 2014-03-25 18:54:47.125 084 12479.25 55.12 54775.80 88888.00 2014-03-25 18:54:47.250 084 12479.27 55.10 54775.82 88888.00 2014-03-25 18:54:47.375 084 12479.33 55.15 54775.82 88888.00 2014-03-25 18:54:47.500 084 12479.27 55.12 54775.80 88888.00 2014-03-25 18:54:47.625 084 12479.27 55.08 54775.82 88888.00 2014-03-25 18:54:47.750 084 12479.30 55.10 54775.80 88888.00 2014-03-25 18:54:47.875 084 12479.35 55.10 54775.80 88888.00 2014-03-25 18:54:48.000 084 12479.30 55.10 54775.78 88888.00 2014-03-25 18:54:48.125 084 12479.25 55.10 54775.78 88888.00 2014-03-25 18:54:48.250 084 12479.17 55.08 54775.80 88888.00 2014-03-25 18:54:48.375 084 12479.17 55.10 54775.78 88888.00 2014-03-25 18:54:48.500 084 12479.20 55.10 54775.78 88888.00 2014-03-25 18:54:48.625 084 12479.17 55.10 54775.80 88888.00 2014-03-25 18:54:48.750 084 12479.20 55.10 54775.80 88888.00 2014-03-25 18:54:48.875 084 12479.20 55.12 54775.80 88888.00 2014-03-25 18:54:49.000 084 12479.23 55.15 54775.82 88888.00 2014-03-25 18:54:49.125 084 12479.30 55.15 54775.82 88888.00 2014-03-25 18:54:49.250 084 12479.25 55.12 54775.82 88888.00 2014-03-25 18:54:49.375 084 12479.27 55.12 54775.80 88888.00 2014-03-25 18:54:49.500 084 12479.33 55.12 54775.82 88888.00 2014-03-25 18:54:49.625 084 12479.38 55.17 54775.82 88888.00 2014-03-25 18:54:49.750 084 12479.42 55.17 54775.82 88888.00 2014-03-25 18:54:49.875 084 12479.30 55.12 54775.80 88888.00 2014-03-25 18:54:50.000 084 12479.25 55.12 54775.80 88888.00 2014-03-25 18:54:50.125 084 12479.25 55.15 54775.80 88888.00 2014-03-25 18:54:50.250 084 12479.25 55.12 54775.78 88888.00 2014-03-25 18:54:50.375 084 12479.20 55.12 54775.78 88888.00 2014-03-25 18:54:50.500 084 12479.15 55.15 54775.80 88888.00 2014-03-25 18:54:50.625 084 12479.23 55.12 54775.82 88888.00 2014-03-25 18:54:50.750 084 12479.25 55.12 54775.82 88888.00 2014-03-25 18:54:50.875 084 12479.23 55.12 54775.80 88888.00 2014-03-25 18:54:51.000 084 12479.23 55.15 54775.80 88888.00 2014-03-25 18:54:51.125 084 12479.20 55.17 54775.80 88888.00 2014-03-25 18:54:51.250 084 12479.25 55.15 54775.82 88888.00 2014-03-25 18:54:51.375 084 12479.27 55.17 54775.78 88888.00 2014-03-25 18:54:51.500 084 12479.23 55.20 54775.78 88888.00 2014-03-25 18:54:51.625 084 12479.25 55.17 54775.78 88888.00 2014-03-25 18:54:51.750 084 12479.27 55.17 54775.75 88888.00 2014-03-25 18:54:51.875 084 12479.35 55.17 54775.78 88888.00 2014-03-25 18:54:52.000 084 12479.35 55.20 54775.78 88888.00 2014-03-25 18:54:52.125 084 12479.33 55.23 54775.80 88888.00 2014-03-25 18:54:52.250 084 12479.30 55.17 54775.75 88888.00 2014-03-25 18:54:52.375 084 12479.38 55.20 54775.80 88888.00 2014-03-25 18:54:52.500 084 12479.42 55.20 54775.80 88888.00 2014-03-25 18:54:52.625 084 12479.45 55.20 54775.78 88888.00 2014-03-25 18:54:52.750 084 12479.42 55.23 54775.75 88888.00 2014-03-25 18:54:52.875 084 12479.40 55.23 54775.75 88888.00 2014-03-25 18:54:53.000 084 12479.35 55.20 54775.78 88888.00 2014-03-25 18:54:53.125 084 12479.35 55.20 54775.78 88888.00 2014-03-25 18:54:53.250 084 12479.33 55.20 54775.75 88888.00 2014-03-25 18:54:53.375 084 12479.33 55.20 54775.75 88888.00 2014-03-25 18:54:53.500 084 12479.35 55.25 54775.78 88888.00 2014-03-25 18:54:53.625 084 12479.30 55.25 54775.78 88888.00 2014-03-25 18:54:53.750 084 12479.30 55.25 54775.78 88888.00 2014-03-25 18:54:53.875 084 12479.33 55.27 54775.78 88888.00 2014-03-25 18:54:54.000 084 12479.33 55.27 54775.78 88888.00 2014-03-25 18:54:54.125 084 12479.33 55.27 54775.75 88888.00 2014-03-25 18:54:54.250 084 12479.33 55.30 54775.80 88888.00 2014-03-25 18:54:54.375 084 12479.35 55.33 54775.80 88888.00 2014-03-25 18:54:54.500 084 12479.30 55.33 54775.78 88888.00 2014-03-25 18:54:54.625 084 12479.27 55.33 54775.78 88888.00 2014-03-25 18:54:54.750 084 12479.33 55.35 54775.75 88888.00 2014-03-25 18:54:54.875 084 12479.30 55.35 54775.78 88888.00 2014-03-25 18:54:55.000 084 12479.23 55.33 54775.78 88888.00 2014-03-25 18:54:55.125 084 12479.23 55.33 54775.78 88888.00 2014-03-25 18:54:55.250 084 12479.23 55.33 54775.75 88888.00 2014-03-25 18:54:55.375 084 12479.20 55.35 54775.72 88888.00 2014-03-25 18:54:55.500 084 12479.15 55.38 54775.72 88888.00 2014-03-25 18:54:55.625 084 12479.17 55.38 54775.72 88888.00 2014-03-25 18:54:55.750 084 12479.20 55.42 54775.75 88888.00 2014-03-25 18:54:55.875 084 12479.20 55.40 54775.72 88888.00 2014-03-25 18:54:56.000 084 12479.23 55.40 54775.70 88888.00 2014-03-25 18:54:56.125 084 12479.25 55.40 54775.70 88888.00 2014-03-25 18:54:56.250 084 12479.17 55.40 54775.72 88888.00 2014-03-25 18:54:56.375 084 12479.23 55.45 54775.75 88888.00 2014-03-25 18:54:56.500 084 12479.20 55.45 54775.72 88888.00 2014-03-25 18:54:56.625 084 12479.15 55.45 54775.70 88888.00 2014-03-25 18:54:56.750 084 12479.17 55.48 54775.72 88888.00 2014-03-25 18:54:56.875 084 12479.27 55.50 54775.75 88888.00 2014-03-25 18:54:57.000 084 12479.30 55.52 54775.72 88888.00 2014-03-25 18:54:57.125 084 12479.23 55.55 54775.72 88888.00 2014-03-25 18:54:57.250 084 12479.20 55.52 54775.72 88888.00 2014-03-25 18:54:57.375 084 12479.23 55.52 54775.72 88888.00 2014-03-25 18:54:57.500 084 12479.17 55.55 54775.70 88888.00 2014-03-25 18:54:57.625 084 12479.23 55.58 54775.70 88888.00 2014-03-25 18:54:57.750 084 12479.23 55.58 54775.70 88888.00 2014-03-25 18:54:57.875 084 12479.20 55.55 54775.70 88888.00 2014-03-25 18:54:58.000 084 12479.20 55.55 54775.68 88888.00 2014-03-25 18:54:58.125 084 12479.20 55.60 54775.70 88888.00 2014-03-25 18:54:58.250 084 12479.15 55.60 54775.72 88888.00 2014-03-25 18:54:58.375 084 12479.10 55.60 54775.70 88888.00 2014-03-25 18:54:58.500 084 12479.08 55.62 54775.70 88888.00 2014-03-25 18:54:58.625 084 12479.17 55.62 54775.70 88888.00 2014-03-25 18:54:58.750 084 12479.20 55.65 54775.68 88888.00 2014-03-25 18:54:58.875 084 12479.15 55.62 54775.70 88888.00 2014-03-25 18:54:59.000 084 12479.17 55.60 54775.70 88888.00 2014-03-25 18:54:59.125 084 12479.20 55.62 54775.72 88888.00 2014-03-25 18:54:59.250 084 12479.17 55.60 54775.72 88888.00 2014-03-25 18:54:59.375 084 12479.17 55.65 54775.70 88888.00 2014-03-25 18:54:59.500 084 12479.15 55.62 54775.70 88888.00 2014-03-25 18:54:59.625 084 12479.15 55.65 54775.70 88888.00 2014-03-25 18:54:59.750 084 12479.15 55.62 54775.70 88888.00 2014-03-25 18:54:59.875 084 12479.15 55.67 54775.70 88888.00 2014-03-25 18:55:00.000 084 12479.08 55.70 54775.70 88888.00 2014-03-25 18:55:00.125 084 12479.02 55.70 54775.65 88888.00 2014-03-25 18:55:00.250 084 12479.00 55.67 54775.68 88888.00 2014-03-25 18:55:00.375 084 12479.12 55.67 54775.68 88888.00 2014-03-25 18:55:00.500 084 12479.15 55.70 54775.65 88888.00 2014-03-25 18:55:00.625 084 12479.12 55.73 54775.68 88888.00 2014-03-25 18:55:00.750 084 12479.12 55.75 54775.72 88888.00 2014-03-25 18:55:00.875 084 12479.12 55.75 54775.72 88888.00 2014-03-25 18:55:01.000 084 12479.12 55.73 54775.68 88888.00 2014-03-25 18:55:01.125 084 12479.10 55.73 54775.68 88888.00 2014-03-25 18:55:01.250 084 12479.08 55.75 54775.68 88888.00 2014-03-25 18:55:01.375 084 12479.12 55.75 54775.68 88888.00 2014-03-25 18:55:01.500 084 12479.08 55.77 54775.70 88888.00 2014-03-25 18:55:01.625 084 12479.00 55.77 54775.70 88888.00 2014-03-25 18:55:01.750 084 12479.00 55.75 54775.68 88888.00 2014-03-25 18:55:01.875 084 12478.95 55.80 54775.68 88888.00 2014-03-25 18:55:02.000 084 12478.90 55.77 54775.65 88888.00 2014-03-25 18:55:02.125 084 12478.88 55.77 54775.68 88888.00 2014-03-25 18:55:02.250 084 12478.80 55.77 54775.68 88888.00 2014-03-25 18:55:02.375 084 12478.83 55.77 54775.68 88888.00 2014-03-25 18:55:02.500 084 12478.85 55.83 54775.68 88888.00 2014-03-25 18:55:02.625 084 12478.90 55.85 54775.70 88888.00 2014-03-25 18:55:02.750 084 12478.90 55.83 54775.68 88888.00 2014-03-25 18:55:02.875 084 12478.90 55.80 54775.68 88888.00 2014-03-25 18:55:03.000 084 12478.95 55.77 54775.68 88888.00 2014-03-25 18:55:03.125 084 12479.00 55.80 54775.70 88888.00 2014-03-25 18:55:03.250 084 12479.00 55.83 54775.72 88888.00 2014-03-25 18:55:03.375 084 12478.98 55.85 54775.70 88888.00 2014-03-25 18:55:03.500 084 12478.85 55.83 54775.70 88888.00 2014-03-25 18:55:03.625 084 12478.88 55.83 54775.68 88888.00 2014-03-25 18:55:03.750 084 12479.00 55.88 54775.72 88888.00 2014-03-25 18:55:03.875 084 12478.98 55.88 54775.72 88888.00 2014-03-25 18:55:04.000 084 12478.92 55.88 54775.70 88888.00 2014-03-25 18:55:04.125 084 12478.88 55.85 54775.70 88888.00 2014-03-25 18:55:04.250 084 12478.90 55.85 54775.70 88888.00 2014-03-25 18:55:04.375 084 12478.92 55.88 54775.68 88888.00 2014-03-25 18:55:04.500 084 12478.88 55.88 54775.70 88888.00 2014-03-25 18:55:04.625 084 12478.83 55.85 54775.70 88888.00 2014-03-25 18:55:04.750 084 12478.90 55.88 54775.70 88888.00 2014-03-25 18:55:04.875 084 12478.90 55.90 54775.68 88888.00 2014-03-25 18:55:05.000 084 12478.90 55.88 54775.68 88888.00 2014-03-25 18:55:05.125 084 12478.85 55.92 54775.72 88888.00 2014-03-25 18:55:05.250 084 12478.83 55.92 54775.72 88888.00 2014-03-25 18:55:05.375 084 12478.83 55.95 54775.70 88888.00 2014-03-25 18:55:05.500 084 12478.83 55.95 54775.68 88888.00 2014-03-25 18:55:05.625 084 12478.83 55.95 54775.65 88888.00 2014-03-25 18:55:05.750 084 12478.83 55.98 54775.68 88888.00 2014-03-25 18:55:05.875 084 12478.73 55.98 54775.70 88888.00 2014-03-25 18:55:06.000 084 12478.70 55.98 54775.68 88888.00 2014-03-25 18:55:06.125 084 12478.73 55.92 54775.65 88888.00 2014-03-25 18:55:06.250 084 12478.77 55.95 54775.70 88888.00 2014-03-25 18:55:06.375 084 12478.83 55.95 54775.70 88888.00 2014-03-25 18:55:06.500 084 12478.85 55.95 54775.70 88888.00 2014-03-25 18:55:06.625 084 12478.83 55.95 54775.70 88888.00 2014-03-25 18:55:06.750 084 12478.83 55.95 54775.70 88888.00 2014-03-25 18:55:06.875 084 12478.85 55.98 54775.70 88888.00 2014-03-25 18:55:07.000 084 12478.80 55.98 54775.65 88888.00 2014-03-25 18:55:07.125 084 12478.75 55.98 54775.70 88888.00 2014-03-25 18:55:07.250 084 12478.70 55.98 54775.70 88888.00 2014-03-25 18:55:07.375 084 12478.75 55.98 54775.70 88888.00 2014-03-25 18:55:07.500 084 12478.73 55.95 54775.68 88888.00 2014-03-25 18:55:07.625 084 12478.75 55.95 54775.70 88888.00 2014-03-25 18:55:07.750 084 12478.77 55.98 54775.70 88888.00 2014-03-25 18:55:07.875 084 12478.67 56.00 54775.70 88888.00 2014-03-25 18:55:08.000 084 12478.62 55.95 54775.68 88888.00 2014-03-25 18:55:08.125 084 12478.65 55.95 54775.68 88888.00 2014-03-25 18:55:08.250 084 12478.60 55.92 54775.70 88888.00 2014-03-25 18:55:08.375 084 12478.65 55.98 54775.72 88888.00 2014-03-25 18:55:08.500 084 12478.65 55.98 54775.75 88888.00 2014-03-25 18:55:08.625 084 12478.62 55.98 54775.78 88888.00 2014-03-25 18:55:08.750 084 12478.58 55.98 54775.75 88888.00 2014-03-25 18:55:08.875 084 12478.52 55.95 54775.75 88888.00 2014-03-25 18:55:09.000 084 12478.58 55.90 54775.72 88888.00 2014-03-25 18:55:09.125 084 12478.62 55.92 54775.75 88888.00 2014-03-25 18:55:09.250 084 12478.65 55.92 54775.78 88888.00 2014-03-25 18:55:09.375 084 12478.65 55.92 54775.75 88888.00 2014-03-25 18:55:09.500 084 12478.60 55.88 54775.75 88888.00 2014-03-25 18:55:09.625 084 12478.62 55.90 54775.75 88888.00 2014-03-25 18:55:09.750 084 12478.58 55.88 54775.75 88888.00 2014-03-25 18:55:09.875 084 12478.62 55.88 54775.72 88888.00 2014-03-25 18:55:10.000 084 12478.73 55.90 54775.72 88888.00 2014-03-25 18:55:10.125 084 12478.73 55.90 54775.75 88888.00 2014-03-25 18:55:10.250 084 12478.67 55.88 54775.78 88888.00 2014-03-25 18:55:10.375 084 12478.62 55.85 54775.75 88888.00 2014-03-25 18:55:10.500 084 12478.60 55.88 54775.78 88888.00 2014-03-25 18:55:10.625 084 12478.62 55.88 54775.75 88888.00 2014-03-25 18:55:10.750 084 12478.60 55.85 54775.75 88888.00 2014-03-25 18:55:10.875 084 12478.55 55.85 54775.78 88888.00 2014-03-25 18:55:11.000 084 12478.50 55.85 54775.78 88888.00 2014-03-25 18:55:11.125 084 12478.48 55.83 54775.80 88888.00 2014-03-25 18:55:11.250 084 12478.52 55.80 54775.80 88888.00 2014-03-25 18:55:11.375 084 12478.60 55.83 54775.75 88888.00 2014-03-25 18:55:11.500 084 12478.62 55.83 54775.75 88888.00 2014-03-25 18:55:11.625 084 12478.60 55.83 54775.78 88888.00 2014-03-25 18:55:11.750 084 12478.62 55.80 54775.78 88888.00 2014-03-25 18:55:11.875 084 12478.58 55.80 54775.78 88888.00 2014-03-25 18:55:12.000 084 12478.50 55.80 54775.78 88888.00 2014-03-25 18:55:12.125 084 12478.58 55.77 54775.78 88888.00 2014-03-25 18:55:12.250 084 12478.67 55.77 54775.80 88888.00 2014-03-25 18:55:12.375 084 12478.67 55.75 54775.80 88888.00 2014-03-25 18:55:12.500 084 12478.52 55.73 54775.78 88888.00 2014-03-25 18:55:12.625 084 12478.55 55.75 54775.80 88888.00 2014-03-25 18:55:12.750 084 12478.58 55.73 54775.80 88888.00 2014-03-25 18:55:12.875 084 12478.60 55.73 54775.80 88888.00 2014-03-25 18:55:13.000 084 12478.60 55.73 54775.78 88888.00 2014-03-25 18:55:13.125 084 12478.58 55.70 54775.78 88888.00 2014-03-25 18:55:13.250 084 12478.55 55.70 54775.78 88888.00 2014-03-25 18:55:13.375 084 12478.55 55.70 54775.78 88888.00 2014-03-25 18:55:13.500 084 12478.52 55.67 54775.78 88888.00 2014-03-25 18:55:13.625 084 12478.48 55.67 54775.78 88888.00 2014-03-25 18:55:13.750 084 12478.52 55.67 54775.80 88888.00 2014-03-25 18:55:13.875 084 12478.48 55.67 54775.78 88888.00 2014-03-25 18:55:14.000 084 12478.42 55.62 54775.75 88888.00 2014-03-25 18:55:14.125 084 12478.48 55.65 54775.78 88888.00 2014-03-25 18:55:14.250 084 12478.48 55.62 54775.82 88888.00 2014-03-25 18:55:14.375 084 12478.45 55.60 54775.80 88888.00 2014-03-25 18:55:14.500 084 12478.45 55.58 54775.78 88888.00 2014-03-25 18:55:14.625 084 12478.45 55.58 54775.80 88888.00 2014-03-25 18:55:14.750 084 12478.40 55.58 54775.82 88888.00 2014-03-25 18:55:14.875 084 12478.45 55.55 54775.82 88888.00 2014-03-25 18:55:15.000 084 12478.45 55.55 54775.80 88888.00 2014-03-25 18:55:15.125 084 12478.45 55.52 54775.82 88888.00 2014-03-25 18:55:15.250 084 12478.40 55.48 54775.85 88888.00 2014-03-25 18:55:15.375 084 12478.42 55.52 54775.85 88888.00 2014-03-25 18:55:15.500 084 12478.38 55.52 54775.85 88888.00 2014-03-25 18:55:15.625 084 12478.45 55.50 54775.82 88888.00 2014-03-25 18:55:15.750 084 12478.48 55.48 54775.82 88888.00 2014-03-25 18:55:15.875 084 12478.48 55.45 54775.82 88888.00 2014-03-25 18:55:16.000 084 12478.42 55.40 54775.82 88888.00 2014-03-25 18:55:16.125 084 12478.40 55.40 54775.85 88888.00 2014-03-25 18:55:16.250 084 12478.42 55.42 54775.88 88888.00 2014-03-25 18:55:16.375 084 12478.45 55.40 54775.85 88888.00 2014-03-25 18:55:16.500 084 12478.42 55.42 54775.85 88888.00 2014-03-25 18:55:16.625 084 12478.40 55.42 54775.88 88888.00 2014-03-25 18:55:16.750 084 12478.42 55.40 54775.85 88888.00 2014-03-25 18:55:16.875 084 12478.40 55.38 54775.88 88888.00 2014-03-25 18:55:17.000 084 12478.38 55.38 54775.88 88888.00 2014-03-25 18:55:17.125 084 12478.30 55.38 54775.88 88888.00 2014-03-25 18:55:17.250 084 12478.30 55.33 54775.88 88888.00 2014-03-25 18:55:17.375 084 12478.38 55.30 54775.85 88888.00 2014-03-25 18:55:17.500 084 12478.45 55.30 54775.88 88888.00 2014-03-25 18:55:17.625 084 12478.42 55.30 54775.88 88888.00 2014-03-25 18:55:17.750 084 12478.42 55.30 54775.88 88888.00 2014-03-25 18:55:17.875 084 12478.42 55.27 54775.88 88888.00 2014-03-25 18:55:18.000 084 12478.38 55.25 54775.90 88888.00 2014-03-25 18:55:18.125 084 12478.35 55.25 54775.93 88888.00 2014-03-25 18:55:18.250 084 12478.35 55.27 54775.93 88888.00 2014-03-25 18:55:18.375 084 12478.40 55.27 54775.93 88888.00 2014-03-25 18:55:18.500 084 12478.42 55.30 54775.93 88888.00 2014-03-25 18:55:18.625 084 12478.48 55.27 54775.93 88888.00 2014-03-25 18:55:18.750 084 12478.45 55.25 54775.95 88888.00 2014-03-25 18:55:18.875 084 12478.38 55.23 54775.93 88888.00 2014-03-25 18:55:19.000 084 12478.38 55.17 54775.88 88888.00 2014-03-25 18:55:19.125 084 12478.35 55.17 54775.90 88888.00 2014-03-25 18:55:19.250 084 12478.35 55.20 54775.93 88888.00 2014-03-25 18:55:19.375 084 12478.33 55.20 54775.90 88888.00 2014-03-25 18:55:19.500 084 12478.35 55.17 54775.90 88888.00 2014-03-25 18:55:19.625 084 12478.38 55.15 54775.90 88888.00 2014-03-25 18:55:19.750 084 12478.42 55.15 54775.93 88888.00 2014-03-25 18:55:19.875 084 12478.42 55.15 54775.95 88888.00 2014-03-25 18:55:20.000 084 12478.42 55.12 54775.95 88888.00 2014-03-25 18:55:20.125 084 12478.40 55.12 54775.95 88888.00 2014-03-25 18:55:20.250 084 12478.38 55.10 54775.97 88888.00 2014-03-25 18:55:20.375 084 12478.38 55.12 54775.95 88888.00 2014-03-25 18:55:20.500 084 12478.38 55.10 54775.95 88888.00 2014-03-25 18:55:20.625 084 12478.35 55.12 54775.97 88888.00 2014-03-25 18:55:20.750 084 12478.38 55.10 54775.97 88888.00 2014-03-25 18:55:20.875 084 12478.35 55.10 54775.95 88888.00 2014-03-25 18:55:21.000 084 12478.25 55.10 54775.93 88888.00 2014-03-25 18:55:21.125 084 12478.27 55.10 54775.93 88888.00 2014-03-25 18:55:21.250 084 12478.30 55.05 54775.97 88888.00 2014-03-25 18:55:21.375 084 12478.38 55.05 54775.97 88888.00 2014-03-25 18:55:21.500 084 12478.40 55.02 54775.95 88888.00 2014-03-25 18:55:21.625 084 12478.38 55.00 54775.95 88888.00 2014-03-25 18:55:21.750 084 12478.33 55.02 54775.97 88888.00 2014-03-25 18:55:21.875 084 12478.30 55.02 54776.00 88888.00 2014-03-25 18:55:22.000 084 12478.35 55.00 54775.97 88888.00 2014-03-25 18:55:22.125 084 12478.35 54.98 54775.97 88888.00 2014-03-25 18:55:22.250 084 12478.27 54.98 54775.95 88888.00 2014-03-25 18:55:22.375 084 12478.25 54.95 54775.95 88888.00 2014-03-25 18:55:22.500 084 12478.23 54.92 54775.97 88888.00 2014-03-25 18:55:22.625 084 12478.30 54.95 54775.97 88888.00 2014-03-25 18:55:22.750 084 12478.30 54.98 54775.97 88888.00 2014-03-25 18:55:22.875 084 12478.23 54.92 54775.95 88888.00 2014-03-25 18:55:23.000 084 12478.33 54.88 54775.97 88888.00 2014-03-25 18:55:23.125 084 12478.38 54.88 54775.97 88888.00 2014-03-25 18:55:23.250 084 12478.35 54.88 54776.00 88888.00 2014-03-25 18:55:23.375 084 12478.33 54.85 54776.00 88888.00 2014-03-25 18:55:23.500 084 12478.30 54.90 54776.00 88888.00 2014-03-25 18:55:23.625 084 12478.38 54.90 54776.00 88888.00 2014-03-25 18:55:23.750 084 12478.45 54.90 54776.00 88888.00 2014-03-25 18:55:23.875 084 12478.35 54.88 54776.00 88888.00 2014-03-25 18:55:24.000 084 12478.35 54.88 54775.97 88888.00 2014-03-25 18:55:24.125 084 12478.35 54.85 54775.97 88888.00 2014-03-25 18:55:24.250 084 12478.33 54.85 54775.97 88888.00 2014-03-25 18:55:24.375 084 12478.27 54.88 54775.97 88888.00 2014-03-25 18:55:24.500 084 12478.25 54.83 54775.97 88888.00 2014-03-25 18:55:24.625 084 12478.27 54.85 54776.00 88888.00 2014-03-25 18:55:24.750 084 12478.20 54.80 54776.00 88888.00 2014-03-25 18:55:24.875 084 12478.20 54.80 54776.00 88888.00 2014-03-25 18:55:25.000 084 12478.23 54.83 54776.00 88888.00 2014-03-25 18:55:25.125 084 12478.27 54.85 54776.00 88888.00 2014-03-25 18:55:25.250 084 12478.23 54.80 54776.03 88888.00 2014-03-25 18:55:25.375 084 12478.23 54.83 54776.00 88888.00 2014-03-25 18:55:25.500 084 12478.20 54.83 54776.00 88888.00 2014-03-25 18:55:25.625 084 12478.23 54.83 54776.00 88888.00 2014-03-25 18:55:25.750 084 12478.15 54.80 54776.00 88888.00 2014-03-25 18:55:25.875 084 12478.15 54.77 54776.03 88888.00 2014-03-25 18:55:26.000 084 12478.15 54.75 54776.03 88888.00 2014-03-25 18:55:26.125 084 12478.15 54.77 54776.05 88888.00 2014-03-25 18:55:26.250 084 12478.12 54.77 54776.03 88888.00 2014-03-25 18:55:26.375 084 12478.10 54.75 54775.97 88888.00 2014-03-25 18:55:26.500 084 12478.08 54.73 54775.97 88888.00 2014-03-25 18:55:26.625 084 12478.08 54.70 54776.00 88888.00 2014-03-25 18:55:26.750 084 12478.10 54.70 54776.00 88888.00 2014-03-25 18:55:26.875 084 12478.12 54.73 54776.00 88888.00 2014-03-25 18:55:27.000 084 12478.10 54.75 54776.03 88888.00 2014-03-25 18:55:27.125 084 12478.05 54.73 54776.05 88888.00 2014-03-25 18:55:27.250 084 12478.00 54.70 54776.03 88888.00 2014-03-25 18:55:27.375 084 12478.02 54.70 54776.03 88888.00 2014-03-25 18:55:27.500 084 12477.98 54.70 54776.03 88888.00 2014-03-25 18:55:27.625 084 12477.92 54.73 54776.03 88888.00 2014-03-25 18:55:27.750 084 12477.90 54.70 54776.03 88888.00 2014-03-25 18:55:27.875 084 12477.98 54.67 54776.03 88888.00 2014-03-25 18:55:28.000 084 12477.98 54.65 54776.00 88888.00 2014-03-25 18:55:28.125 084 12477.95 54.67 54775.97 88888.00 2014-03-25 18:55:28.250 084 12477.95 54.65 54776.03 88888.00 2014-03-25 18:55:28.375 084 12477.95 54.65 54776.00 88888.00 2014-03-25 18:55:28.500 084 12477.92 54.65 54776.00 88888.00 2014-03-25 18:55:28.625 084 12477.92 54.62 54776.03 88888.00 2014-03-25 18:55:28.750 084 12477.95 54.62 54776.03 88888.00 2014-03-25 18:55:28.875 084 12478.00 54.62 54776.03 88888.00 2014-03-25 18:55:29.000 084 12478.05 54.60 54776.00 88888.00 2014-03-25 18:55:29.125 084 12478.02 54.60 54776.00 88888.00 2014-03-25 18:55:29.250 084 12477.92 54.58 54775.97 88888.00 2014-03-25 18:55:29.375 084 12477.92 54.55 54775.97 88888.00 2014-03-25 18:55:29.500 084 12477.92 54.58 54776.00 88888.00 2014-03-25 18:55:29.625 084 12477.90 54.55 54776.00 88888.00 2014-03-25 18:55:29.750 084 12477.92 54.58 54776.00 88888.00 2014-03-25 18:55:29.875 084 12478.00 54.58 54775.97 88888.00 2014-03-25 18:55:30.000 084 12478.00 54.55 54775.97 88888.00 2014-03-25 18:55:30.125 084 12478.00 54.52 54776.00 88888.00 2014-03-25 18:55:30.250 084 12478.02 54.50 54775.97 88888.00 2014-03-25 18:55:30.375 084 12478.05 54.50 54775.97 88888.00 2014-03-25 18:55:30.500 084 12478.10 54.52 54775.97 88888.00 2014-03-25 18:55:30.625 084 12478.12 54.52 54775.97 88888.00 2014-03-25 18:55:30.750 084 12478.02 54.48 54775.95 88888.00 2014-03-25 18:55:30.875 084 12477.90 54.48 54775.97 88888.00 2014-03-25 18:55:31.000 084 12477.92 54.50 54775.97 88888.00 2014-03-25 18:55:31.125 084 12477.90 54.48 54775.97 88888.00 2014-03-25 18:55:31.250 084 12477.88 54.45 54775.95 88888.00 2014-03-25 18:55:31.375 084 12477.95 54.42 54775.95 88888.00 2014-03-25 18:55:31.500 084 12477.98 54.45 54775.97 88888.00 2014-03-25 18:55:31.625 084 12478.05 54.45 54776.00 88888.00 2014-03-25 18:55:31.750 084 12478.00 54.45 54775.95 88888.00 2014-03-25 18:55:31.875 084 12478.00 54.40 54775.93 88888.00 2014-03-25 18:55:32.000 084 12478.02 54.42 54775.93 88888.00 2014-03-25 18:55:32.125 084 12478.00 54.42 54776.00 88888.00 2014-03-25 18:55:32.250 084 12477.98 54.42 54775.97 88888.00 2014-03-25 18:55:32.375 084 12478.00 54.40 54775.95 88888.00 2014-03-25 18:55:32.500 084 12478.00 54.40 54775.97 88888.00 2014-03-25 18:55:32.625 084 12478.00 54.40 54775.97 88888.00 2014-03-25 18:55:32.750 084 12477.95 54.42 54775.97 88888.00 2014-03-25 18:55:32.875 084 12477.95 54.38 54775.95 88888.00 2014-03-25 18:55:33.000 084 12477.95 54.38 54775.97 88888.00 2014-03-25 18:55:33.125 084 12477.98 54.38 54776.00 88888.00 2014-03-25 18:55:33.250 084 12477.98 54.35 54775.97 88888.00 2014-03-25 18:55:33.375 084 12477.98 54.33 54775.95 88888.00 2014-03-25 18:55:33.500 084 12477.90 54.33 54775.97 88888.00 2014-03-25 18:55:33.625 084 12477.85 54.35 54775.97 88888.00 2014-03-25 18:55:33.750 084 12477.88 54.35 54775.95 88888.00 2014-03-25 18:55:33.875 084 12477.98 54.35 54775.95 88888.00 2014-03-25 18:55:34.000 084 12477.95 54.30 54775.93 88888.00 2014-03-25 18:55:34.125 084 12477.92 54.30 54775.93 88888.00 2014-03-25 18:55:34.250 084 12477.98 54.27 54775.97 88888.00 2014-03-25 18:55:34.375 084 12478.05 54.27 54775.95 88888.00 2014-03-25 18:55:34.500 084 12478.05 54.27 54775.95 88888.00 2014-03-25 18:55:34.625 084 12478.08 54.27 54775.97 88888.00 2014-03-25 18:55:34.750 084 12478.00 54.25 54775.95 88888.00 2014-03-25 18:55:34.875 084 12477.95 54.25 54775.95 88888.00 2014-03-25 18:55:35.000 084 12477.90 54.27 54775.95 88888.00 2014-03-25 18:55:35.125 084 12477.92 54.30 54775.97 88888.00 2014-03-25 18:55:35.250 084 12477.98 54.25 54775.95 88888.00 2014-03-25 18:55:35.375 084 12478.10 54.27 54775.93 88888.00 2014-03-25 18:55:35.500 084 12478.08 54.27 54775.93 88888.00 2014-03-25 18:55:35.625 084 12478.08 54.30 54775.95 88888.00 2014-03-25 18:55:35.750 084 12478.08 54.27 54775.97 88888.00 2014-03-25 18:55:35.875 084 12478.08 54.25 54775.95 88888.00 2014-03-25 18:55:36.000 084 12478.08 54.25 54775.93 88888.00 2014-03-25 18:55:36.125 084 12478.10 54.23 54775.95 88888.00 2014-03-25 18:55:36.250 084 12478.15 54.23 54775.95 88888.00 2014-03-25 18:55:36.375 084 12478.17 54.23 54775.93 88888.00 2014-03-25 18:55:36.500 084 12478.15 54.23 54775.93 88888.00 2014-03-25 18:55:36.625 084 12478.23 54.23 54775.93 88888.00 2014-03-25 18:55:36.750 084 12478.25 54.25 54775.93 88888.00 2014-03-25 18:55:36.875 084 12478.23 54.25 54775.93 88888.00 2014-03-25 18:55:37.000 084 12478.15 54.25 54775.90 88888.00 2014-03-25 18:55:37.125 084 12478.12 54.23 54775.90 88888.00 2014-03-25 18:55:37.250 084 12478.12 54.20 54775.88 88888.00 2014-03-25 18:55:37.375 084 12478.12 54.20 54775.88 88888.00 2014-03-25 18:55:37.500 084 12478.02 54.23 54775.88 88888.00 2014-03-25 18:55:37.625 084 12478.05 54.23 54775.88 88888.00 2014-03-25 18:55:37.750 084 12478.15 54.25 54775.85 88888.00 2014-03-25 18:55:37.875 084 12478.15 54.27 54775.90 88888.00 2014-03-25 18:55:38.000 084 12478.17 54.27 54775.88 88888.00 2014-03-25 18:55:38.125 084 12478.17 54.25 54775.88 88888.00 2014-03-25 18:55:38.250 084 12478.10 54.25 54775.88 88888.00 2014-03-25 18:55:38.375 084 12478.12 54.30 54775.88 88888.00 2014-03-25 18:55:38.500 084 12478.12 54.33 54775.85 88888.00 2014-03-25 18:55:38.625 084 12478.17 54.27 54775.82 88888.00 2014-03-25 18:55:38.750 084 12478.20 54.27 54775.85 88888.00 2014-03-25 18:55:38.875 084 12478.17 54.33 54775.85 88888.00 2014-03-25 18:55:39.000 084 12478.15 54.30 54775.85 88888.00 2014-03-25 18:55:39.125 084 12478.15 54.30 54775.82 88888.00 2014-03-25 18:55:39.250 084 12478.05 54.30 54775.82 88888.00 2014-03-25 18:55:39.375 084 12478.08 54.33 54775.85 88888.00 2014-03-25 18:55:39.500 084 12478.15 54.33 54775.85 88888.00 2014-03-25 18:55:39.625 084 12478.20 54.35 54775.82 88888.00 2014-03-25 18:55:39.750 084 12478.15 54.35 54775.82 88888.00 2014-03-25 18:55:39.875 084 12478.10 54.38 54775.82 88888.00 2014-03-25 18:55:40.000 084 12478.05 54.40 54775.80 88888.00 2014-03-25 18:55:40.125 084 12478.12 54.42 54775.82 88888.00 2014-03-25 18:55:40.250 084 12478.17 54.42 54775.80 88888.00 2014-03-25 18:55:40.375 084 12478.12 54.45 54775.80 88888.00 2014-03-25 18:55:40.500 084 12478.10 54.42 54775.80 88888.00 2014-03-25 18:55:40.625 084 12478.15 54.42 54775.80 88888.00 2014-03-25 18:55:40.750 084 12478.15 54.40 54775.78 88888.00 2014-03-25 18:55:40.875 084 12478.20 54.42 54775.80 88888.00 2014-03-25 18:55:41.000 084 12478.25 54.48 54775.78 88888.00 2014-03-25 18:55:41.125 084 12478.25 54.45 54775.80 88888.00 2014-03-25 18:55:41.250 084 12478.20 54.42 54775.82 88888.00 2014-03-25 18:55:41.375 084 12478.17 54.48 54775.80 88888.00 2014-03-25 18:55:41.500 084 12478.17 54.48 54775.82 88888.00 2014-03-25 18:55:41.625 084 12478.20 54.48 54775.78 88888.00 2014-03-25 18:55:41.750 084 12478.23 54.50 54775.75 88888.00 2014-03-25 18:55:41.875 084 12478.17 54.52 54775.78 88888.00 2014-03-25 18:55:42.000 084 12478.15 54.55 54775.78 88888.00 2014-03-25 18:55:42.125 084 12478.15 54.55 54775.78 88888.00 2014-03-25 18:55:42.250 084 12478.15 54.50 54775.78 88888.00 2014-03-25 18:55:42.375 084 12478.20 54.52 54775.75 88888.00 2014-03-25 18:55:42.500 084 12478.15 54.58 54775.78 88888.00 2014-03-25 18:55:42.625 084 12478.10 54.62 54775.72 88888.00 2014-03-25 18:55:42.750 084 12478.15 54.62 54775.72 88888.00 2014-03-25 18:55:42.875 084 12478.15 54.62 54775.72 88888.00 2014-03-25 18:55:43.000 084 12478.23 54.62 54775.70 88888.00 2014-03-25 18:55:43.125 084 12478.25 54.67 54775.72 88888.00 2014-03-25 18:55:43.250 084 12478.23 54.65 54775.70 88888.00 2014-03-25 18:55:43.375 084 12478.27 54.70 54775.70 88888.00 2014-03-25 18:55:43.500 084 12478.30 54.73 54775.70 88888.00 2014-03-25 18:55:43.625 084 12478.25 54.73 54775.72 88888.00 2014-03-25 18:55:43.750 084 12478.25 54.73 54775.70 88888.00 2014-03-25 18:55:43.875 084 12478.23 54.75 54775.72 88888.00 2014-03-25 18:55:44.000 084 12478.17 54.75 54775.70 88888.00 2014-03-25 18:55:44.125 084 12478.20 54.77 54775.72 88888.00 2014-03-25 18:55:44.250 084 12478.17 54.77 54775.70 88888.00 2014-03-25 18:55:44.375 084 12478.25 54.80 54775.70 88888.00 2014-03-25 18:55:44.500 084 12478.25 54.83 54775.70 88888.00 2014-03-25 18:55:44.625 084 12478.27 54.83 54775.68 88888.00 2014-03-25 18:55:44.750 084 12478.23 54.83 54775.68 88888.00 2014-03-25 18:55:44.875 084 12478.23 54.88 54775.65 88888.00 2014-03-25 18:55:45.000 084 12478.25 54.88 54775.62 88888.00 2014-03-25 18:55:45.125 084 12478.20 54.90 54775.65 88888.00 2014-03-25 18:55:45.250 084 12478.15 54.90 54775.68 88888.00 2014-03-25 18:55:45.375 084 12478.17 54.95 54775.68 88888.00 2014-03-25 18:55:45.500 084 12478.17 54.95 54775.65 88888.00 2014-03-25 18:55:45.625 084 12478.25 54.98 54775.62 88888.00 2014-03-25 18:55:45.750 084 12478.27 54.98 54775.62 88888.00 2014-03-25 18:55:45.875 084 12478.25 54.98 54775.62 88888.00 2014-03-25 18:55:46.000 084 12478.12 55.00 54775.60 88888.00 2014-03-25 18:55:46.125 084 12478.12 55.02 54775.62 88888.00 2014-03-25 18:55:46.250 084 12478.12 55.05 54775.65 88888.00 2014-03-25 18:55:46.375 084 12478.12 55.10 54775.68 88888.00 2014-03-25 18:55:46.500 084 12478.10 55.10 54775.65 88888.00 2014-03-25 18:55:46.625 084 12478.12 55.12 54775.62 88888.00 2014-03-25 18:55:46.750 084 12478.08 55.12 54775.62 88888.00 2014-03-25 18:55:46.875 084 12478.08 55.12 54775.60 88888.00 2014-03-25 18:55:47.000 084 12478.10 55.15 54775.62 88888.00 2014-03-25 18:55:47.125 084 12478.15 55.17 54775.60 88888.00 2014-03-25 18:55:47.250 084 12478.10 55.17 54775.60 88888.00 2014-03-25 18:55:47.375 084 12478.05 55.17 54775.57 88888.00 2014-03-25 18:55:47.500 084 12478.05 55.23 54775.60 88888.00 2014-03-25 18:55:47.625 084 12478.02 55.23 54775.62 88888.00 2014-03-25 18:55:47.750 084 12478.02 55.25 54775.57 88888.00 2014-03-25 18:55:47.875 084 12477.98 55.27 54775.57 88888.00 2014-03-25 18:55:48.000 084 12477.95 55.30 54775.55 88888.00 2014-03-25 18:55:48.125 084 12478.00 55.33 54775.60 88888.00 2014-03-25 18:55:48.250 084 12478.00 55.35 54775.60 88888.00 2014-03-25 18:55:48.375 084 12478.02 55.38 54775.60 88888.00 2014-03-25 18:55:48.500 084 12478.02 55.42 54775.57 88888.00 2014-03-25 18:55:48.625 084 12478.08 55.42 54775.60 88888.00 2014-03-25 18:55:48.750 084 12478.05 55.40 54775.57 88888.00 2014-03-25 18:55:48.875 084 12478.02 55.40 54775.57 88888.00 2014-03-25 18:55:49.000 084 12478.05 55.45 54775.55 88888.00 2014-03-25 18:55:49.125 084 12478.08 55.52 54775.57 88888.00 2014-03-25 18:55:49.250 084 12478.00 55.50 54775.57 88888.00 2014-03-25 18:55:49.375 084 12477.95 55.52 54775.55 88888.00 2014-03-25 18:55:49.500 084 12477.95 55.52 54775.55 88888.00 2014-03-25 18:55:49.625 084 12478.02 55.52 54775.53 88888.00 2014-03-25 18:55:49.750 084 12478.10 55.52 54775.53 88888.00 2014-03-25 18:55:49.875 084 12478.08 55.58 54775.53 88888.00 2014-03-25 18:55:50.000 084 12478.10 55.60 54775.55 88888.00 2014-03-25 18:55:50.125 084 12478.08 55.62 54775.57 88888.00 2014-03-25 18:55:50.250 084 12477.98 55.62 54775.53 88888.00 2014-03-25 18:55:50.375 084 12477.98 55.67 54775.55 88888.00 2014-03-25 18:55:50.500 084 12477.92 55.65 54775.55 88888.00 2014-03-25 18:55:50.625 084 12477.90 55.67 54775.53 88888.00 2014-03-25 18:55:50.750 084 12477.92 55.70 54775.53 88888.00 2014-03-25 18:55:50.875 084 12477.88 55.73 54775.53 88888.00 2014-03-25 18:55:51.000 084 12477.83 55.75 54775.53 88888.00 2014-03-25 18:55:51.125 084 12477.80 55.75 54775.55 88888.00 2014-03-25 18:55:51.250 084 12477.83 55.75 54775.53 88888.00 2014-03-25 18:55:51.375 084 12477.85 55.73 54775.50 88888.00 2014-03-25 18:55:51.500 084 12477.90 55.77 54775.50 88888.00 2014-03-25 18:55:51.625 084 12477.90 55.80 54775.53 88888.00 2014-03-25 18:55:51.750 084 12477.80 55.85 54775.55 88888.00 2014-03-25 18:55:51.875 084 12477.77 55.85 54775.55 88888.00 2014-03-25 18:55:52.000 084 12477.77 55.85 54775.50 88888.00 2014-03-25 18:55:52.125 084 12477.80 55.90 54775.50 88888.00 2014-03-25 18:55:52.250 084 12477.77 55.92 54775.55 88888.00 2014-03-25 18:55:52.375 084 12477.83 55.95 54775.57 88888.00 2014-03-25 18:55:52.500 084 12477.85 55.92 54775.55 88888.00 2014-03-25 18:55:52.625 084 12477.77 55.90 54775.53 88888.00 2014-03-25 18:55:52.750 084 12477.73 55.92 54775.53 88888.00 2014-03-25 18:55:52.875 084 12477.77 55.95 54775.53 88888.00 2014-03-25 18:55:53.000 084 12477.75 55.98 54775.53 88888.00 2014-03-25 18:55:53.125 084 12477.77 55.98 54775.53 88888.00 2014-03-25 18:55:53.250 084 12477.75 55.95 54775.53 88888.00 2014-03-25 18:55:53.375 084 12477.77 55.95 54775.50 88888.00 2014-03-25 18:55:53.500 084 12477.75 55.98 54775.50 88888.00 2014-03-25 18:55:53.625 084 12477.77 55.98 54775.47 88888.00 2014-03-25 18:55:53.750 084 12477.77 56.02 54775.53 88888.00 2014-03-25 18:55:53.875 084 12477.77 56.05 54775.53 88888.00 2014-03-25 18:55:54.000 084 12477.80 56.02 54775.50 88888.00 2014-03-25 18:55:54.125 084 12477.75 56.02 54775.50 88888.00 2014-03-25 18:55:54.250 084 12477.70 56.02 54775.50 88888.00 2014-03-25 18:55:54.375 084 12477.73 56.05 54775.53 88888.00 2014-03-25 18:55:54.500 084 12477.73 56.05 54775.53 88888.00 2014-03-25 18:55:54.625 084 12477.75 56.02 54775.50 88888.00 2014-03-25 18:55:54.750 084 12477.75 56.05 54775.53 88888.00 2014-03-25 18:55:54.875 084 12477.65 56.05 54775.53 88888.00 2014-03-25 18:55:55.000 084 12477.60 56.05 54775.50 88888.00 2014-03-25 18:55:55.125 084 12477.62 56.08 54775.50 88888.00 2014-03-25 18:55:55.250 084 12477.67 56.05 54775.53 88888.00 2014-03-25 18:55:55.375 084 12477.75 56.08 54775.47 88888.00 2014-03-25 18:55:55.500 084 12477.73 56.08 54775.50 88888.00 2014-03-25 18:55:55.625 084 12477.73 56.10 54775.50 88888.00 2014-03-25 18:55:55.750 084 12477.70 56.10 54775.50 88888.00 2014-03-25 18:55:55.875 084 12477.67 56.12 54775.47 88888.00 2014-03-25 18:55:56.000 084 12477.70 56.08 54775.47 88888.00 2014-03-25 18:55:56.125 084 12477.62 56.08 54775.50 88888.00 2014-03-25 18:55:56.250 084 12477.65 56.08 54775.50 88888.00 2014-03-25 18:55:56.375 084 12477.67 56.05 54775.47 88888.00 2014-03-25 18:55:56.500 084 12477.73 56.10 54775.47 88888.00 2014-03-25 18:55:56.625 084 12477.77 56.10 54775.50 88888.00 2014-03-25 18:55:56.750 084 12477.77 56.10 54775.50 88888.00 2014-03-25 18:55:56.875 084 12477.70 56.08 54775.47 88888.00 2014-03-25 18:55:57.000 084 12477.75 56.10 54775.47 88888.00 2014-03-25 18:55:57.125 084 12477.77 56.10 54775.53 88888.00 2014-03-25 18:55:57.250 084 12477.77 56.12 54775.53 88888.00 2014-03-25 18:55:57.375 084 12477.83 56.15 54775.53 88888.00 2014-03-25 18:55:57.500 084 12477.75 56.12 54775.53 88888.00 2014-03-25 18:55:57.625 084 12477.77 56.12 54775.53 88888.00 2014-03-25 18:55:57.750 084 12477.80 56.15 54775.55 88888.00 2014-03-25 18:55:57.875 084 12477.75 56.10 54775.50 88888.00 2014-03-25 18:55:58.000 084 12477.65 56.08 54775.45 88888.00 2014-03-25 18:55:58.125 084 12477.65 56.08 54775.47 88888.00 2014-03-25 18:55:58.250 084 12477.73 56.08 54775.50 88888.00 2014-03-25 18:55:58.375 084 12477.73 56.08 54775.45 88888.00 2014-03-25 18:55:58.500 084 12477.75 56.05 54775.43 88888.00 2014-03-25 18:55:58.625 084 12477.75 56.08 54775.47 88888.00 2014-03-25 18:55:58.750 084 12477.75 56.10 54775.50 88888.00 2014-03-25 18:55:58.875 084 12477.80 56.08 54775.50 88888.00 2014-03-25 18:55:59.000 084 12477.80 56.05 54775.47 88888.00 2014-03-25 18:55:59.125 084 12477.77 56.02 54775.47 88888.00 2014-03-25 18:55:59.250 084 12477.75 56.05 54775.47 88888.00 2014-03-25 18:55:59.375 084 12477.80 56.05 54775.47 88888.00 2014-03-25 18:55:59.500 084 12477.80 56.05 54775.47 88888.00 2014-03-25 18:55:59.625 084 12477.83 56.02 54775.45 88888.00 2014-03-25 18:55:59.750 084 12477.83 56.02 54775.43 88888.00 2014-03-25 18:55:59.875 084 12477.77 56.05 54775.50 88888.00 2014-03-25 18:56:00.000 084 12477.80 56.02 54775.47 88888.00 2014-03-25 18:56:00.125 084 12477.80 56.00 54775.45 88888.00 2014-03-25 18:56:00.250 084 12477.80 56.00 54775.45 88888.00 2014-03-25 18:56:00.375 084 12477.85 56.02 54775.50 88888.00 2014-03-25 18:56:00.500 084 12477.85 56.02 54775.50 88888.00 2014-03-25 18:56:00.625 084 12477.83 56.00 54775.47 88888.00 2014-03-25 18:56:00.750 084 12477.77 55.98 54775.47 88888.00 2014-03-25 18:56:00.875 084 12477.73 55.98 54775.50 88888.00 2014-03-25 18:56:01.000 084 12477.75 55.95 54775.50 88888.00 2014-03-25 18:56:01.125 084 12477.80 55.92 54775.53 88888.00 2014-03-25 18:56:01.250 084 12477.85 55.90 54775.50 88888.00 2014-03-25 18:56:01.375 084 12477.88 55.92 54775.50 88888.00 2014-03-25 18:56:01.500 084 12477.83 55.90 54775.47 88888.00 2014-03-25 18:56:01.625 084 12477.80 55.88 54775.47 88888.00 2014-03-25 18:56:01.750 084 12477.88 55.88 54775.47 88888.00 2014-03-25 18:56:01.875 084 12477.85 55.85 54775.50 88888.00 2014-03-25 18:56:02.000 084 12477.83 55.80 54775.45 88888.00 2014-03-25 18:56:02.125 084 12477.83 55.83 54775.50 88888.00 2014-03-25 18:56:02.250 084 12477.88 55.83 54775.53 88888.00 2014-03-25 18:56:02.375 084 12477.95 55.88 54775.53 88888.00 2014-03-25 18:56:02.500 084 12477.95 55.85 54775.53 88888.00 2014-03-25 18:56:02.625 084 12477.95 55.83 54775.50 88888.00 2014-03-25 18:56:02.750 084 12477.95 55.80 54775.50 88888.00 2014-03-25 18:56:02.875 084 12477.90 55.77 54775.50 88888.00 2014-03-25 18:56:03.000 084 12477.88 55.77 54775.50 88888.00 2014-03-25 18:56:03.125 084 12477.90 55.80 54775.53 88888.00 2014-03-25 18:56:03.250 084 12477.98 55.75 54775.47 88888.00 2014-03-25 18:56:03.375 084 12478.00 55.73 54775.50 88888.00 2014-03-25 18:56:03.500 084 12478.00 55.77 54775.50 88888.00 2014-03-25 18:56:03.625 084 12478.00 55.75 54775.53 88888.00 2014-03-25 18:56:03.750 084 12477.98 55.73 54775.50 88888.00 2014-03-25 18:56:03.875 084 12477.92 55.67 54775.53 88888.00 2014-03-25 18:56:04.000 084 12478.00 55.67 54775.47 88888.00 2014-03-25 18:56:04.125 084 12478.00 55.70 54775.53 88888.00 2014-03-25 18:56:04.250 084 12477.95 55.65 54775.53 88888.00 2014-03-25 18:56:04.375 084 12477.90 55.67 54775.53 88888.00 2014-03-25 18:56:04.500 084 12477.95 55.70 54775.50 88888.00 2014-03-25 18:56:04.625 084 12478.02 55.67 54775.50 88888.00 2014-03-25 18:56:04.750 084 12478.05 55.67 54775.50 88888.00 2014-03-25 18:56:04.875 084 12478.00 55.70 54775.50 88888.00 2014-03-25 18:56:05.000 084 12478.00 55.67 54775.50 88888.00 2014-03-25 18:56:05.125 084 12478.02 55.62 54775.47 88888.00 2014-03-25 18:56:05.250 084 12478.00 55.58 54775.50 88888.00 2014-03-25 18:56:05.375 084 12477.98 55.60 54775.47 88888.00 2014-03-25 18:56:05.500 084 12477.95 55.60 54775.47 88888.00 2014-03-25 18:56:05.625 084 12478.00 55.62 54775.53 88888.00 2014-03-25 18:56:05.750 084 12478.02 55.62 54775.50 88888.00 2014-03-25 18:56:05.875 084 12477.98 55.60 54775.47 88888.00 2014-03-25 18:56:06.000 084 12478.02 55.58 54775.47 88888.00 2014-03-25 18:56:06.125 084 12478.08 55.62 54775.50 88888.00 2014-03-25 18:56:06.250 084 12478.08 55.62 54775.53 88888.00 2014-03-25 18:56:06.375 084 12478.05 55.60 54775.50 88888.00 2014-03-25 18:56:06.500 084 12478.02 55.60 54775.50 88888.00 2014-03-25 18:56:06.625 084 12477.95 55.60 54775.47 88888.00 2014-03-25 18:56:06.750 084 12477.95 55.58 54775.47 88888.00 2014-03-25 18:56:06.875 084 12478.00 55.60 54775.47 88888.00 2014-03-25 18:56:07.000 084 12478.05 55.58 54775.50 88888.00 2014-03-25 18:56:07.125 084 12478.02 55.60 54775.47 88888.00 2014-03-25 18:56:07.250 084 12477.95 55.55 54775.45 88888.00 2014-03-25 18:56:07.375 084 12477.98 55.55 54775.47 88888.00 2014-03-25 18:56:07.500 084 12478.02 55.55 54775.50 88888.00 2014-03-25 18:56:07.625 084 12478.00 55.55 54775.47 88888.00 2014-03-25 18:56:07.750 084 12477.88 55.55 54775.45 88888.00 2014-03-25 18:56:07.875 084 12477.90 55.60 54775.50 88888.00 2014-03-25 18:56:08.000 084 12477.88 55.58 54775.47 88888.00 2014-03-25 18:56:08.125 084 12477.90 55.58 54775.45 88888.00 2014-03-25 18:56:08.250 084 12477.92 55.55 54775.45 88888.00 2014-03-25 18:56:08.375 084 12478.00 55.55 54775.43 88888.00 2014-03-25 18:56:08.500 084 12477.98 55.55 54775.47 88888.00 2014-03-25 18:56:08.625 084 12478.00 55.52 54775.43 88888.00 2014-03-25 18:56:08.750 084 12477.98 55.58 54775.47 88888.00 2014-03-25 18:56:08.875 084 12477.95 55.60 54775.47 88888.00 2014-03-25 18:56:09.000 084 12477.92 55.58 54775.45 88888.00 2014-03-25 18:56:09.125 084 12477.98 55.55 54775.43 88888.00 2014-03-25 18:56:09.250 084 12477.98 55.55 54775.45 88888.00 2014-03-25 18:56:09.375 084 12478.05 55.58 54775.47 88888.00 2014-03-25 18:56:09.500 084 12478.08 55.58 54775.50 88888.00 2014-03-25 18:56:09.625 084 12478.02 55.58 54775.47 88888.00 2014-03-25 18:56:09.750 084 12478.02 55.60 54775.47 88888.00 2014-03-25 18:56:09.875 084 12478.08 55.58 54775.47 88888.00 2014-03-25 18:56:10.000 084 12478.15 55.58 54775.47 88888.00 2014-03-25 18:56:10.125 084 12478.10 55.58 54775.47 88888.00 2014-03-25 18:56:10.250 084 12478.08 55.55 54775.53 88888.00 2014-03-25 18:56:10.375 084 12478.10 55.60 54775.53 88888.00 2014-03-25 18:56:10.500 084 12478.08 55.58 54775.50 88888.00 2014-03-25 18:56:10.625 084 12478.02 55.58 54775.50 88888.00 2014-03-25 18:56:10.750 084 12477.95 55.55 54775.50 88888.00 2014-03-25 18:56:10.875 084 12477.90 55.55 54775.53 88888.00 2014-03-25 18:56:11.000 084 12477.95 55.52 54775.50 88888.00 2014-03-25 18:56:11.125 084 12477.95 55.55 54775.50 88888.00 2014-03-25 18:56:11.250 084 12477.95 55.50 54775.47 88888.00 2014-03-25 18:56:11.375 084 12478.00 55.52 54775.50 88888.00 2014-03-25 18:56:11.500 084 12477.95 55.52 54775.47 88888.00 2014-03-25 18:56:11.625 084 12477.95 55.50 54775.47 88888.00 2014-03-25 18:56:11.750 084 12478.02 55.50 54775.45 88888.00 2014-03-25 18:56:11.875 084 12478.02 55.50 54775.45 88888.00 2014-03-25 18:56:12.000 084 12478.02 55.52 54775.43 88888.00 2014-03-25 18:56:12.125 084 12478.00 55.55 54775.47 88888.00 2014-03-25 18:56:12.250 084 12477.98 55.55 54775.53 88888.00 2014-03-25 18:56:12.375 084 12478.00 55.58 54775.50 88888.00 2014-03-25 18:56:12.500 084 12477.98 55.58 54775.47 88888.00 2014-03-25 18:56:12.625 084 12477.92 55.58 54775.45 88888.00 2014-03-25 18:56:12.750 084 12477.95 55.55 54775.45 88888.00 2014-03-25 18:56:12.875 084 12478.02 55.55 54775.45 88888.00 2014-03-25 18:56:13.000 084 12478.05 55.58 54775.47 88888.00 2014-03-25 18:56:13.125 084 12478.05 55.58 54775.50 88888.00 2014-03-25 18:56:13.250 084 12478.10 55.58 54775.50 88888.00 2014-03-25 18:56:13.375 084 12478.10 55.55 54775.47 88888.00 2014-03-25 18:56:13.500 084 12478.00 55.50 54775.50 88888.00 2014-03-25 18:56:13.625 084 12477.98 55.52 54775.50 88888.00 2014-03-25 18:56:13.750 084 12478.02 55.52 54775.50 88888.00 2014-03-25 18:56:13.875 084 12478.02 55.52 54775.47 88888.00 2014-03-25 18:56:14.000 084 12478.08 55.55 54775.45 88888.00 2014-03-25 18:56:14.125 084 12478.02 55.55 54775.47 88888.00 2014-03-25 18:56:14.250 084 12478.02 55.55 54775.45 88888.00 2014-03-25 18:56:14.375 084 12478.05 55.55 54775.45 88888.00 2014-03-25 18:56:14.500 084 12478.02 55.52 54775.47 88888.00 2014-03-25 18:56:14.625 084 12477.98 55.55 54775.45 88888.00 2014-03-25 18:56:14.750 084 12478.00 55.55 54775.47 88888.00 2014-03-25 18:56:14.875 084 12478.02 55.58 54775.45 88888.00 2014-03-25 18:56:15.000 084 12477.98 55.55 54775.45 88888.00 2014-03-25 18:56:15.125 084 12478.02 55.55 54775.43 88888.00 2014-03-25 18:56:15.250 084 12478.02 55.50 54775.45 88888.00 2014-03-25 18:56:15.375 084 12478.10 55.50 54775.47 88888.00 2014-03-25 18:56:15.500 084 12478.10 55.55 54775.45 88888.00 2014-03-25 18:56:15.625 084 12478.08 55.55 54775.45 88888.00 2014-03-25 18:56:15.750 084 12478.02 55.52 54775.43 88888.00 2014-03-25 18:56:15.875 084 12478.00 55.52 54775.45 88888.00 2014-03-25 18:56:16.000 084 12478.05 55.55 54775.45 88888.00 2014-03-25 18:56:16.125 084 12478.00 55.55 54775.45 88888.00 2014-03-25 18:56:16.250 084 12478.02 55.52 54775.43 88888.00 2014-03-25 18:56:16.375 084 12478.12 55.55 54775.45 88888.00 2014-03-25 18:56:16.500 084 12478.15 55.52 54775.45 88888.00 2014-03-25 18:56:16.625 084 12478.12 55.52 54775.47 88888.00 2014-03-25 18:56:16.750 084 12478.15 55.52 54775.47 88888.00 2014-03-25 18:56:16.875 084 12478.12 55.55 54775.45 88888.00 2014-03-25 18:56:17.000 084 12478.10 55.55 54775.47 88888.00 2014-03-25 18:56:17.125 084 12478.05 55.55 54775.50 88888.00 2014-03-25 18:56:17.250 084 12478.05 55.58 54775.53 88888.00 2014-03-25 18:56:17.375 084 12478.05 55.60 54775.50 88888.00 2014-03-25 18:56:17.500 084 12478.08 55.55 54775.47 88888.00 2014-03-25 18:56:17.625 084 12478.15 55.52 54775.47 88888.00 2014-03-25 18:56:17.750 084 12478.15 55.58 54775.45 88888.00 2014-03-25 18:56:17.875 084 12478.10 55.52 54775.45 88888.00 2014-03-25 18:56:18.000 084 12478.10 55.52 54775.43 88888.00 2014-03-25 18:56:18.125 084 12478.10 55.55 54775.45 88888.00 2014-03-25 18:56:18.250 084 12478.15 55.55 54775.50 88888.00 2014-03-25 18:56:18.375 084 12478.15 55.55 54775.45 88888.00 2014-03-25 18:56:18.500 084 12478.05 55.52 54775.40 88888.00 2014-03-25 18:56:18.625 084 12477.98 55.50 54775.40 88888.00 2014-03-25 18:56:18.750 084 12477.98 55.55 54775.43 88888.00 2014-03-25 18:56:18.875 084 12477.98 55.52 54775.47 88888.00 2014-03-25 18:56:19.000 084 12478.00 55.52 54775.45 88888.00 2014-03-25 18:56:19.125 084 12478.08 55.50 54775.43 88888.00 2014-03-25 18:56:19.250 084 12478.10 55.48 54775.43 88888.00 2014-03-25 18:56:19.375 084 12478.10 55.48 54775.40 88888.00 2014-03-25 18:56:19.500 084 12478.10 55.50 54775.45 88888.00 2014-03-25 18:56:19.625 084 12478.15 55.52 54775.45 88888.00 2014-03-25 18:56:19.750 084 12478.20 55.55 54775.45 88888.00 2014-03-25 18:56:19.875 084 12478.15 55.52 54775.43 88888.00 2014-03-25 18:56:20.000 084 12478.12 55.52 54775.40 88888.00 2014-03-25 18:56:20.125 084 12478.12 55.55 54775.40 88888.00 2014-03-25 18:56:20.250 084 12478.10 55.48 54775.40 88888.00 2014-03-25 18:56:20.375 084 12478.10 55.50 54775.40 88888.00 2014-03-25 18:56:20.500 084 12478.17 55.52 54775.40 88888.00 2014-03-25 18:56:20.625 084 12478.10 55.52 54775.40 88888.00 2014-03-25 18:56:20.750 084 12478.05 55.52 54775.43 88888.00 2014-03-25 18:56:20.875 084 12478.12 55.55 54775.45 88888.00 2014-03-25 18:56:21.000 084 12478.15 55.55 54775.45 88888.00 2014-03-25 18:56:21.125 084 12478.12 55.52 54775.45 88888.00 2014-03-25 18:56:21.250 084 12478.05 55.52 54775.45 88888.00 2014-03-25 18:56:21.375 084 12478.08 55.52 54775.45 88888.00 2014-03-25 18:56:21.500 084 12478.10 55.48 54775.43 88888.00 2014-03-25 18:56:21.625 084 12478.17 55.45 54775.43 88888.00 2014-03-25 18:56:21.750 084 12478.10 55.50 54775.43 88888.00 2014-03-25 18:56:21.875 084 12478.08 55.50 54775.43 88888.00 2014-03-25 18:56:22.000 084 12478.05 55.48 54775.43 88888.00 2014-03-25 18:56:22.125 084 12478.10 55.50 54775.43 88888.00 2014-03-25 18:56:22.250 084 12478.12 55.48 54775.43 88888.00 2014-03-25 18:56:22.375 084 12478.10 55.50 54775.43 88888.00 2014-03-25 18:56:22.500 084 12478.10 55.48 54775.43 88888.00 2014-03-25 18:56:22.625 084 12478.08 55.48 54775.38 88888.00 2014-03-25 18:56:22.750 084 12478.05 55.45 54775.40 88888.00 2014-03-25 18:56:22.875 084 12478.08 55.48 54775.43 88888.00 2014-03-25 18:56:23.000 084 12478.08 55.50 54775.40 88888.00 2014-03-25 18:56:23.125 084 12478.15 55.50 54775.45 88888.00 2014-03-25 18:56:23.250 084 12478.23 55.48 54775.43 88888.00 2014-03-25 18:56:23.375 084 12478.25 55.42 54775.43 88888.00 2014-03-25 18:56:23.500 084 12478.23 55.40 54775.40 88888.00 2014-03-25 18:56:23.625 084 12478.15 55.42 54775.43 88888.00 2014-03-25 18:56:23.750 084 12478.12 55.42 54775.43 88888.00 2014-03-25 18:56:23.875 084 12478.15 55.40 54775.40 88888.00 2014-03-25 18:56:24.000 084 12478.15 55.38 54775.40 88888.00 2014-03-25 18:56:24.125 084 12478.15 55.40 54775.40 88888.00 2014-03-25 18:56:24.250 084 12478.12 55.40 54775.43 88888.00 2014-03-25 18:56:24.375 084 12478.12 55.38 54775.43 88888.00 2014-03-25 18:56:24.500 084 12478.10 55.35 54775.38 88888.00 2014-03-25 18:56:24.625 084 12478.10 55.33 54775.38 88888.00 2014-03-25 18:56:24.750 084 12478.17 55.35 54775.40 88888.00 2014-03-25 18:56:24.875 084 12478.20 55.33 54775.40 88888.00 2014-03-25 18:56:25.000 084 12478.12 55.33 54775.40 88888.00 2014-03-25 18:56:25.125 084 12478.12 55.33 54775.40 88888.00 2014-03-25 18:56:25.250 084 12478.12 55.30 54775.43 88888.00 2014-03-25 18:56:25.375 084 12478.17 55.30 54775.40 88888.00 2014-03-25 18:56:25.500 084 12478.12 55.33 54775.40 88888.00 2014-03-25 18:56:25.625 084 12478.10 55.30 54775.38 88888.00 2014-03-25 18:56:25.750 084 12478.12 55.30 54775.38 88888.00 2014-03-25 18:56:25.875 084 12478.12 55.33 54775.43 88888.00 2014-03-25 18:56:26.000 084 12478.17 55.33 54775.43 88888.00 2014-03-25 18:56:26.125 084 12478.17 55.30 54775.40 88888.00 2014-03-25 18:56:26.250 084 12478.12 55.27 54775.40 88888.00 2014-03-25 18:56:26.375 084 12478.12 55.30 54775.40 88888.00 2014-03-25 18:56:26.500 084 12478.15 55.27 54775.43 88888.00 2014-03-25 18:56:26.625 084 12478.17 55.33 54775.38 88888.00 2014-03-25 18:56:26.750 084 12478.23 55.33 54775.38 88888.00 2014-03-25 18:56:26.875 084 12478.20 55.30 54775.38 88888.00 2014-03-25 18:56:27.000 084 12478.23 55.27 54775.38 88888.00 2014-03-25 18:56:27.125 084 12478.27 55.25 54775.40 88888.00 2014-03-25 18:56:27.250 084 12478.17 55.25 54775.35 88888.00 2014-03-25 18:56:27.375 084 12478.23 55.25 54775.35 88888.00 2014-03-25 18:56:27.500 084 12478.25 55.25 54775.35 88888.00 2014-03-25 18:56:27.625 084 12478.33 55.25 54775.35 88888.00 2014-03-25 18:56:27.750 084 12478.35 55.25 54775.32 88888.00 2014-03-25 18:56:27.875 084 12478.33 55.25 54775.35 88888.00 2014-03-25 18:56:28.000 084 12478.30 55.25 54775.38 88888.00 2014-03-25 18:56:28.125 084 12478.27 55.27 54775.38 88888.00 2014-03-25 18:56:28.250 084 12478.23 55.27 54775.35 88888.00 2014-03-25 18:56:28.375 084 12478.25 55.27 54775.35 88888.00 2014-03-25 18:56:28.500 084 12478.25 55.23 54775.38 88888.00 2014-03-25 18:56:28.625 084 12478.23 55.25 54775.38 88888.00 2014-03-25 18:56:28.750 084 12478.20 55.25 54775.35 88888.00 2014-03-25 18:56:28.875 084 12478.23 55.25 54775.35 88888.00 2014-03-25 18:56:29.000 084 12478.23 55.23 54775.32 88888.00 2014-03-25 18:56:29.125 084 12478.20 55.25 54775.35 88888.00 2014-03-25 18:56:29.250 084 12478.20 55.23 54775.32 88888.00 2014-03-25 18:56:29.375 084 12478.23 55.23 54775.30 88888.00 2014-03-25 18:56:29.500 084 12478.25 55.23 54775.30 88888.00 2014-03-25 18:56:29.625 084 12478.30 55.25 54775.30 88888.00 2014-03-25 18:56:29.750 084 12478.30 55.23 54775.30 88888.00 2014-03-25 18:56:29.875 084 12478.27 55.20 54775.32 88888.00 2014-03-25 18:56:30.000 084 12478.27 55.23 54775.32 88888.00 2014-03-25 18:56:30.125 084 12478.30 55.25 54775.32 88888.00 2014-03-25 18:56:30.250 084 12478.27 55.23 54775.32 88888.00 2014-03-25 18:56:30.375 084 12478.38 55.23 54775.30 88888.00 2014-03-25 18:56:30.500 084 12478.40 55.27 54775.32 88888.00 2014-03-25 18:56:30.625 084 12478.23 55.27 54775.30 88888.00 2014-03-25 18:56:30.750 084 12478.15 55.25 54775.30 88888.00 2014-03-25 18:56:30.875 084 12478.23 55.27 54775.30 88888.00 2014-03-25 18:56:31.000 084 12478.30 55.27 54775.28 88888.00 2014-03-25 18:56:31.125 084 12478.25 55.27 54775.30 88888.00 2014-03-25 18:56:31.250 084 12478.20 55.25 54775.32 88888.00 2014-03-25 18:56:31.375 084 12478.20 55.27 54775.30 88888.00 2014-03-25 18:56:31.500 084 12478.25 55.27 54775.30 88888.00 2014-03-25 18:56:31.625 084 12478.25 55.30 54775.28 88888.00 2014-03-25 18:56:31.750 084 12478.25 55.30 54775.28 88888.00 2014-03-25 18:56:31.875 084 12478.25 55.27 54775.28 88888.00 2014-03-25 18:56:32.000 084 12478.25 55.30 54775.25 88888.00 2014-03-25 18:56:32.125 084 12478.23 55.30 54775.25 88888.00 2014-03-25 18:56:32.250 084 12478.30 55.33 54775.28 88888.00 2014-03-25 18:56:32.375 084 12478.33 55.30 54775.25 88888.00 2014-03-25 18:56:32.500 084 12478.33 55.30 54775.28 88888.00 2014-03-25 18:56:32.625 084 12478.27 55.33 54775.28 88888.00 2014-03-25 18:56:32.750 084 12478.25 55.33 54775.28 88888.00 2014-03-25 18:56:32.875 084 12478.25 55.35 54775.28 88888.00 2014-03-25 18:56:33.000 084 12478.23 55.33 54775.25 88888.00 2014-03-25 18:56:33.125 084 12478.25 55.33 54775.25 88888.00 2014-03-25 18:56:33.250 084 12478.23 55.33 54775.22 88888.00 2014-03-25 18:56:33.375 084 12478.23 55.35 54775.20 88888.00 2014-03-25 18:56:33.500 084 12478.17 55.35 54775.22 88888.00 2014-03-25 18:56:33.625 084 12478.17 55.35 54775.22 88888.00 2014-03-25 18:56:33.750 084 12478.25 55.33 54775.22 88888.00 2014-03-25 18:56:33.875 084 12478.33 55.38 54775.22 88888.00 2014-03-25 18:56:34.000 084 12478.38 55.35 54775.22 88888.00 2014-03-25 18:56:34.125 084 12478.35 55.35 54775.25 88888.00 2014-03-25 18:56:34.250 084 12478.25 55.38 54775.30 88888.00 2014-03-25 18:56:34.375 084 12478.25 55.40 54775.25 88888.00 2014-03-25 18:56:34.500 084 12478.27 55.38 54775.25 88888.00 2014-03-25 18:56:34.625 084 12478.30 55.40 54775.25 88888.00 2014-03-25 18:56:34.750 084 12478.30 55.40 54775.25 88888.00 2014-03-25 18:56:34.875 084 12478.33 55.40 54775.22 88888.00 2014-03-25 18:56:35.000 084 12478.33 55.42 54775.22 88888.00 2014-03-25 18:56:35.125 084 12478.25 55.40 54775.25 88888.00 2014-03-25 18:56:35.250 084 12478.17 55.35 54775.25 88888.00 2014-03-25 18:56:35.375 084 12478.12 55.38 54775.22 88888.00 2014-03-25 18:56:35.500 084 12478.20 55.40 54775.22 88888.00 2014-03-25 18:56:35.625 084 12478.12 55.40 54775.20 88888.00 2014-03-25 18:56:35.750 084 12478.17 55.42 54775.22 88888.00 2014-03-25 18:56:35.875 084 12478.15 55.45 54775.25 88888.00 2014-03-25 18:56:36.000 084 12478.10 55.45 54775.25 88888.00 2014-03-25 18:56:36.125 084 12478.05 55.45 54775.25 88888.00 2014-03-25 18:56:36.250 084 12477.98 55.48 54775.25 88888.00 2014-03-25 18:56:36.375 084 12478.00 55.50 54775.22 88888.00 2014-03-25 18:56:36.500 084 12478.12 55.50 54775.22 88888.00 2014-03-25 18:56:36.625 084 12478.15 55.45 54775.22 88888.00 2014-03-25 18:56:36.750 084 12478.20 55.48 54775.22 88888.00 2014-03-25 18:56:36.875 084 12478.15 55.48 54775.20 88888.00 2014-03-25 18:56:37.000 084 12478.12 55.45 54775.20 88888.00 2014-03-25 18:56:37.125 084 12478.10 55.45 54775.20 88888.00 2014-03-25 18:56:37.250 084 12478.05 55.48 54775.22 88888.00 2014-03-25 18:56:37.375 084 12478.10 55.48 54775.22 88888.00 2014-03-25 18:56:37.500 084 12478.10 55.50 54775.22 88888.00 2014-03-25 18:56:37.625 084 12478.12 55.48 54775.22 88888.00 2014-03-25 18:56:37.750 084 12478.12 55.48 54775.22 88888.00 2014-03-25 18:56:37.875 084 12478.10 55.45 54775.20 88888.00 2014-03-25 18:56:38.000 084 12478.12 55.45 54775.20 88888.00 2014-03-25 18:56:38.125 084 12478.08 55.48 54775.22 88888.00 2014-03-25 18:56:38.250 084 12478.10 55.48 54775.22 88888.00 2014-03-25 18:56:38.375 084 12478.10 55.50 54775.20 88888.00 2014-03-25 18:56:38.500 084 12478.15 55.50 54775.22 88888.00 2014-03-25 18:56:38.625 084 12478.17 55.52 54775.22 88888.00 2014-03-25 18:56:38.750 084 12478.17 55.50 54775.22 88888.00 2014-03-25 18:56:38.875 084 12478.12 55.52 54775.22 88888.00 2014-03-25 18:56:39.000 084 12478.10 55.50 54775.18 88888.00 2014-03-25 18:56:39.125 084 12478.12 55.50 54775.20 88888.00 2014-03-25 18:56:39.250 084 12478.15 55.48 54775.20 88888.00 2014-03-25 18:56:39.375 084 12478.12 55.52 54775.22 88888.00 2014-03-25 18:56:39.500 084 12478.12 55.50 54775.22 88888.00 2014-03-25 18:56:39.625 084 12478.05 55.48 54775.20 88888.00 2014-03-25 18:56:39.750 084 12478.08 55.50 54775.18 88888.00 2014-03-25 18:56:39.875 084 12478.10 55.48 54775.18 88888.00 2014-03-25 18:56:40.000 084 12478.15 55.52 54775.20 88888.00 2014-03-25 18:56:40.125 084 12478.17 55.52 54775.22 88888.00 2014-03-25 18:56:40.250 084 12478.15 55.50 54775.22 88888.00 2014-03-25 18:56:40.375 084 12478.12 55.48 54775.22 88888.00 2014-03-25 18:56:40.500 084 12478.12 55.50 54775.22 88888.00 2014-03-25 18:56:40.625 084 12478.10 55.50 54775.25 88888.00 2014-03-25 18:56:40.750 084 12478.00 55.48 54775.20 88888.00 2014-03-25 18:56:40.875 084 12477.95 55.50 54775.20 88888.00 2014-03-25 18:56:41.000 084 12478.05 55.50 54775.20 88888.00 2014-03-25 18:56:41.125 084 12478.10 55.45 54775.20 88888.00 2014-03-25 18:56:41.250 084 12478.08 55.45 54775.20 88888.00 2014-03-25 18:56:41.375 084 12478.02 55.48 54775.22 88888.00 2014-03-25 18:56:41.500 084 12478.10 55.48 54775.22 88888.00 2014-03-25 18:56:41.625 084 12478.15 55.45 54775.22 88888.00 2014-03-25 18:56:41.750 084 12478.12 55.45 54775.22 88888.00 2014-03-25 18:56:41.875 084 12478.12 55.48 54775.22 88888.00 2014-03-25 18:56:42.000 084 12478.20 55.45 54775.22 88888.00 2014-03-25 18:56:42.125 084 12478.17 55.42 54775.22 88888.00 2014-03-25 18:56:42.250 084 12478.10 55.42 54775.22 88888.00 2014-03-25 18:56:42.375 084 12478.10 55.45 54775.22 88888.00 2014-03-25 18:56:42.500 084 12478.12 55.45 54775.22 88888.00 2014-03-25 18:56:42.625 084 12478.20 55.42 54775.22 88888.00 2014-03-25 18:56:42.750 084 12478.12 55.48 54775.22 88888.00 2014-03-25 18:56:42.875 084 12478.05 55.45 54775.22 88888.00 2014-03-25 18:56:43.000 084 12478.08 55.45 54775.25 88888.00 2014-03-25 18:56:43.125 084 12478.10 55.42 54775.25 88888.00 2014-03-25 18:56:43.250 084 12478.02 55.35 54775.25 88888.00 2014-03-25 18:56:43.375 084 12477.98 55.38 54775.20 88888.00 2014-03-25 18:56:43.500 084 12478.02 55.40 54775.22 88888.00 2014-03-25 18:56:43.625 084 12478.05 55.40 54775.25 88888.00 2014-03-25 18:56:43.750 084 12478.10 55.40 54775.22 88888.00 2014-03-25 18:56:43.875 084 12478.10 55.38 54775.28 88888.00 2014-03-25 18:56:44.000 084 12478.08 55.40 54775.25 88888.00 2014-03-25 18:56:44.125 084 12478.10 55.38 54775.22 88888.00 2014-03-25 18:56:44.250 084 12478.10 55.33 54775.22 88888.00 2014-03-25 18:56:44.375 084 12478.05 55.35 54775.22 88888.00 2014-03-25 18:56:44.500 084 12478.02 55.38 54775.25 88888.00 2014-03-25 18:56:44.625 084 12478.08 55.40 54775.28 88888.00 2014-03-25 18:56:44.750 084 12478.15 55.38 54775.28 88888.00 2014-03-25 18:56:44.875 084 12478.10 55.33 54775.28 88888.00 2014-03-25 18:56:45.000 084 12478.10 55.38 54775.25 88888.00 2014-03-25 18:56:45.125 084 12478.05 55.38 54775.28 88888.00 2014-03-25 18:56:45.250 084 12477.92 55.33 54775.28 88888.00 2014-03-25 18:56:45.375 084 12477.92 55.27 54775.28 88888.00 2014-03-25 18:56:45.500 084 12477.92 55.27 54775.28 88888.00 2014-03-25 18:56:45.625 084 12477.98 55.33 54775.28 88888.00 2014-03-25 18:56:45.750 084 12478.00 55.33 54775.28 88888.00 2014-03-25 18:56:45.875 084 12477.98 55.33 54775.28 88888.00 2014-03-25 18:56:46.000 084 12478.08 55.27 54775.28 88888.00 2014-03-25 18:56:46.125 084 12478.12 55.27 54775.30 88888.00 2014-03-25 18:56:46.250 084 12478.08 55.23 54775.28 88888.00 2014-03-25 18:56:46.375 084 12478.02 55.23 54775.28 88888.00 2014-03-25 18:56:46.500 084 12477.95 55.25 54775.28 88888.00 2014-03-25 18:56:46.625 084 12478.02 55.25 54775.30 88888.00 2014-03-25 18:56:46.750 084 12478.05 55.23 54775.30 88888.00 2014-03-25 18:56:46.875 084 12478.08 55.23 54775.30 88888.00 2014-03-25 18:56:47.000 084 12478.15 55.20 54775.30 88888.00 2014-03-25 18:56:47.125 084 12478.15 55.23 54775.30 88888.00 2014-03-25 18:56:47.250 084 12478.08 55.20 54775.32 88888.00 2014-03-25 18:56:47.375 084 12478.10 55.17 54775.30 88888.00 2014-03-25 18:56:47.500 084 12478.12 55.17 54775.30 88888.00 2014-03-25 18:56:47.625 084 12478.15 55.17 54775.30 88888.00 2014-03-25 18:56:47.750 084 12478.08 55.15 54775.30 88888.00 2014-03-25 18:56:47.875 084 12478.05 55.15 54775.32 88888.00 2014-03-25 18:56:48.000 084 12478.10 55.12 54775.32 88888.00 2014-03-25 18:56:48.125 084 12478.12 55.12 54775.38 88888.00 2014-03-25 18:56:48.250 084 12478.10 55.12 54775.35 88888.00 2014-03-25 18:56:48.375 084 12478.17 55.12 54775.32 88888.00 2014-03-25 18:56:48.500 084 12478.10 55.10 54775.32 88888.00 2014-03-25 18:56:48.625 084 12478.00 55.10 54775.32 88888.00 2014-03-25 18:56:48.750 084 12478.02 55.08 54775.30 88888.00 2014-03-25 18:56:48.875 084 12478.12 55.05 54775.32 88888.00 2014-03-25 18:56:49.000 084 12478.08 55.05 54775.35 88888.00 2014-03-25 18:56:49.125 084 12478.10 55.05 54775.35 88888.00 2014-03-25 18:56:49.250 084 12478.05 55.02 54775.38 88888.00 2014-03-25 18:56:49.375 084 12478.08 55.02 54775.35 88888.00 2014-03-25 18:56:49.500 084 12478.05 55.00 54775.35 88888.00 2014-03-25 18:56:49.625 084 12478.02 55.02 54775.35 88888.00 2014-03-25 18:56:49.750 084 12478.02 55.00 54775.35 88888.00 2014-03-25 18:56:49.875 084 12478.00 55.00 54775.35 88888.00 2014-03-25 18:56:50.000 084 12478.05 54.98 54775.30 88888.00 2014-03-25 18:56:50.125 084 12478.05 54.95 54775.32 88888.00 2014-03-25 18:56:50.250 084 12478.10 54.95 54775.32 88888.00 2014-03-25 18:56:50.375 084 12478.10 54.95 54775.32 88888.00 2014-03-25 18:56:50.500 084 12478.08 54.92 54775.32 88888.00 2014-03-25 18:56:50.625 084 12478.08 54.90 54775.32 88888.00 2014-03-25 18:56:50.750 084 12478.08 54.90 54775.32 88888.00 2014-03-25 18:56:50.875 084 12478.08 54.90 54775.35 88888.00 2014-03-25 18:56:51.000 084 12478.10 54.90 54775.32 88888.00 2014-03-25 18:56:51.125 084 12478.10 54.85 54775.32 88888.00 2014-03-25 18:56:51.250 084 12478.02 54.80 54775.35 88888.00 2014-03-25 18:56:51.375 084 12478.02 54.83 54775.38 88888.00 2014-03-25 18:56:51.500 084 12478.05 54.88 54775.38 88888.00 2014-03-25 18:56:51.625 084 12478.05 54.85 54775.38 88888.00 2014-03-25 18:56:51.750 084 12477.98 54.83 54775.40 88888.00 2014-03-25 18:56:51.875 084 12478.00 54.85 54775.38 88888.00 2014-03-25 18:56:52.000 084 12478.02 54.80 54775.35 88888.00 2014-03-25 18:56:52.125 084 12478.08 54.75 54775.35 88888.00 2014-03-25 18:56:52.250 084 12478.10 54.70 54775.43 88888.00 2014-03-25 18:56:52.375 084 12478.17 54.75 54775.40 88888.00 2014-03-25 18:56:52.500 084 12478.15 54.80 54775.40 88888.00 2014-03-25 18:56:52.625 084 12478.08 54.77 54775.38 88888.00 2014-03-25 18:56:52.750 084 12478.05 54.75 54775.38 88888.00 2014-03-25 18:56:52.875 084 12478.10 54.70 54775.35 88888.00 2014-03-25 18:56:53.000 084 12478.10 54.70 54775.38 88888.00 2014-03-25 18:56:53.125 084 12478.10 54.70 54775.40 88888.00 2014-03-25 18:56:53.250 084 12478.05 54.73 54775.40 88888.00 2014-03-25 18:56:53.375 084 12478.08 54.73 54775.40 88888.00 2014-03-25 18:56:53.500 084 12478.10 54.70 54775.38 88888.00 2014-03-25 18:56:53.625 084 12478.08 54.67 54775.40 88888.00 2014-03-25 18:56:53.750 084 12478.10 54.67 54775.43 88888.00 2014-03-25 18:56:53.875 084 12478.10 54.65 54775.43 88888.00 2014-03-25 18:56:54.000 084 12478.10 54.67 54775.40 88888.00 2014-03-25 18:56:54.125 084 12478.12 54.67 54775.40 88888.00 2014-03-25 18:56:54.250 084 12478.12 54.60 54775.38 88888.00 2014-03-25 18:56:54.375 084 12478.12 54.58 54775.35 88888.00 2014-03-25 18:56:54.500 084 12478.12 54.60 54775.38 88888.00 2014-03-25 18:56:54.625 084 12478.15 54.62 54775.40 88888.00 2014-03-25 18:56:54.750 084 12478.20 54.62 54775.35 88888.00 2014-03-25 18:56:54.875 084 12478.23 54.60 54775.35 88888.00 2014-03-25 18:56:55.000 084 12478.17 54.60 54775.35 88888.00 2014-03-25 18:56:55.125 084 12478.12 54.60 54775.38 88888.00 2014-03-25 18:56:55.250 084 12478.05 54.60 54775.38 88888.00 2014-03-25 18:56:55.375 084 12478.08 54.58 54775.38 88888.00 2014-03-25 18:56:55.500 084 12478.08 54.60 54775.38 88888.00 2014-03-25 18:56:55.625 084 12478.10 54.60 54775.40 88888.00 2014-03-25 18:56:55.750 084 12478.12 54.58 54775.38 88888.00 2014-03-25 18:56:55.875 084 12478.12 54.60 54775.38 88888.00 2014-03-25 18:56:56.000 084 12478.15 54.60 54775.40 88888.00 2014-03-25 18:56:56.125 084 12478.12 54.60 54775.40 88888.00 2014-03-25 18:56:56.250 084 12478.08 54.58 54775.40 88888.00 2014-03-25 18:56:56.375 084 12478.10 54.58 54775.38 88888.00 2014-03-25 18:56:56.500 084 12478.10 54.58 54775.38 88888.00 2014-03-25 18:56:56.625 084 12478.15 54.58 54775.40 88888.00 2014-03-25 18:56:56.750 084 12478.17 54.60 54775.40 88888.00 2014-03-25 18:56:56.875 084 12478.20 54.62 54775.40 88888.00 2014-03-25 18:56:57.000 084 12478.15 54.58 54775.38 88888.00 2014-03-25 18:56:57.125 084 12478.12 54.58 54775.38 88888.00 2014-03-25 18:56:57.250 084 12478.12 54.60 54775.38 88888.00 2014-03-25 18:56:57.375 084 12478.17 54.62 54775.40 88888.00 2014-03-25 18:56:57.500 084 12478.12 54.60 54775.40 88888.00 2014-03-25 18:56:57.625 084 12478.12 54.60 54775.40 88888.00 2014-03-25 18:56:57.750 084 12478.20 54.60 54775.43 88888.00 2014-03-25 18:56:57.875 084 12478.23 54.62 54775.40 88888.00 2014-03-25 18:56:58.000 084 12478.12 54.65 54775.40 88888.00 2014-03-25 18:56:58.125 084 12478.15 54.62 54775.40 88888.00 2014-03-25 18:56:58.250 084 12478.15 54.62 54775.40 88888.00 2014-03-25 18:56:58.375 084 12478.15 54.62 54775.40 88888.00 2014-03-25 18:56:58.500 084 12478.12 54.65 54775.38 88888.00 2014-03-25 18:56:58.625 084 12478.08 54.65 54775.35 88888.00 2014-03-25 18:56:58.750 084 12478.05 54.65 54775.38 88888.00 2014-03-25 18:56:58.875 084 12478.10 54.67 54775.38 88888.00 2014-03-25 18:56:59.000 084 12478.10 54.67 54775.40 88888.00 2014-03-25 18:56:59.125 084 12478.08 54.70 54775.43 88888.00 2014-03-25 18:56:59.250 084 12478.02 54.70 54775.40 88888.00 2014-03-25 18:56:59.375 084 12478.08 54.70 54775.38 88888.00 2014-03-25 18:56:59.500 084 12478.12 54.70 54775.38 88888.00 2014-03-25 18:56:59.625 084 12478.15 54.70 54775.38 88888.00 2014-03-25 18:56:59.750 084 12478.08 54.70 54775.38 88888.00 2014-03-25 18:56:59.875 084 12478.05 54.73 54775.38 88888.00 2014-03-25 18:57:00.000 084 12478.05 54.75 54775.40 88888.00 2014-03-25 18:57:00.125 084 12478.05 54.80 54775.40 88888.00 2014-03-25 18:57:00.250 084 12477.92 54.77 54775.40 88888.00 2014-03-25 18:57:00.375 084 12478.02 54.80 54775.40 88888.00 2014-03-25 18:57:00.500 084 12478.00 54.77 54775.38 88888.00 2014-03-25 18:57:00.625 084 12477.88 54.75 54775.38 88888.00 2014-03-25 18:57:00.750 084 12477.92 54.77 54775.35 88888.00 2014-03-25 18:57:00.875 084 12478.10 54.83 54775.38 88888.00 2014-03-25 18:57:01.000 084 12478.17 54.83 54775.35 88888.00 2014-03-25 18:57:01.125 084 12478.10 54.83 54775.38 88888.00 2014-03-25 18:57:01.250 084 12478.00 54.85 54775.35 88888.00 2014-03-25 18:57:01.375 084 12477.95 54.85 54775.30 88888.00 2014-03-25 18:57:01.500 084 12477.95 54.85 54775.30 88888.00 2014-03-25 18:57:01.625 084 12477.98 54.85 54775.35 88888.00 2014-03-25 18:57:01.750 084 12478.05 54.90 54775.35 88888.00 2014-03-25 18:57:01.875 084 12478.08 54.92 54775.35 88888.00 2014-03-25 18:57:02.000 084 12478.05 54.92 54775.32 88888.00 2014-03-25 18:57:02.125 084 12478.05 54.95 54775.32 88888.00 2014-03-25 18:57:02.250 084 12478.02 54.92 54775.32 88888.00 2014-03-25 18:57:02.375 084 12478.02 54.90 54775.32 88888.00 2014-03-25 18:57:02.500 084 12478.00 54.90 54775.32 88888.00 2014-03-25 18:57:02.625 084 12478.00 54.95 54775.30 88888.00 2014-03-25 18:57:02.750 084 12478.08 54.98 54775.32 88888.00 2014-03-25 18:57:02.875 084 12478.15 55.00 54775.32 88888.00 2014-03-25 18:57:03.000 084 12478.12 54.98 54775.30 88888.00 2014-03-25 18:57:03.125 084 12478.05 54.98 54775.30 88888.00 2014-03-25 18:57:03.250 084 12478.05 55.00 54775.32 88888.00 2014-03-25 18:57:03.375 084 12478.10 55.05 54775.30 88888.00 2014-03-25 18:57:03.500 084 12478.10 55.05 54775.32 88888.00 2014-03-25 18:57:03.625 084 12478.02 55.05 54775.35 88888.00 2014-03-25 18:57:03.750 084 12478.00 55.05 54775.30 88888.00 2014-03-25 18:57:03.875 084 12478.02 55.08 54775.30 88888.00 2014-03-25 18:57:04.000 084 12478.00 55.10 54775.30 88888.00 2014-03-25 18:57:04.125 084 12478.05 55.12 54775.32 88888.00 2014-03-25 18:57:04.250 084 12477.98 55.15 54775.32 88888.00 2014-03-25 18:57:04.375 084 12477.95 55.15 54775.30 88888.00 2014-03-25 18:57:04.500 084 12477.98 55.12 54775.28 88888.00 2014-03-25 18:57:04.625 084 12478.05 55.15 54775.30 88888.00 2014-03-25 18:57:04.750 084 12478.05 55.17 54775.30 88888.00 2014-03-25 18:57:04.875 084 12478.05 55.20 54775.30 88888.00 2014-03-25 18:57:05.000 084 12478.05 55.20 54775.30 88888.00 2014-03-25 18:57:05.125 084 12478.02 55.20 54775.30 88888.00 2014-03-25 18:57:05.250 084 12478.00 55.17 54775.32 88888.00 2014-03-25 18:57:05.375 084 12478.02 55.20 54775.30 88888.00 2014-03-25 18:57:05.500 084 12478.02 55.23 54775.32 88888.00 2014-03-25 18:57:05.625 084 12478.02 55.25 54775.32 88888.00 2014-03-25 18:57:05.750 084 12478.08 55.27 54775.35 88888.00 2014-03-25 18:57:05.875 084 12478.05 55.30 54775.30 88888.00 2014-03-25 18:57:06.000 084 12478.02 55.27 54775.30 88888.00 2014-03-25 18:57:06.125 084 12477.98 55.30 54775.32 88888.00 2014-03-25 18:57:06.250 084 12478.00 55.33 54775.32 88888.00 2014-03-25 18:57:06.375 084 12478.05 55.35 54775.32 88888.00 2014-03-25 18:57:06.500 084 12478.05 55.35 54775.30 88888.00 2014-03-25 18:57:06.625 084 12478.02 55.38 54775.28 88888.00 2014-03-25 18:57:06.750 084 12478.05 55.35 54775.28 88888.00 2014-03-25 18:57:06.875 084 12478.02 55.35 54775.25 88888.00 2014-03-25 18:57:07.000 084 12477.98 55.35 54775.25 88888.00 2014-03-25 18:57:07.125 084 12477.92 55.42 54775.28 88888.00 2014-03-25 18:57:07.250 084 12477.90 55.42 54775.28 88888.00 2014-03-25 18:57:07.375 084 12477.88 55.42 54775.25 88888.00 2014-03-25 18:57:07.500 084 12477.88 55.45 54775.25 88888.00 2014-03-25 18:57:07.625 084 12477.90 55.45 54775.25 88888.00 2014-03-25 18:57:07.750 084 12477.98 55.42 54775.22 88888.00 2014-03-25 18:57:07.875 084 12477.95 55.48 54775.22 88888.00 2014-03-25 18:57:08.000 084 12477.90 55.48 54775.20 88888.00 2014-03-25 18:57:08.125 084 12477.98 55.50 54775.25 88888.00 2014-03-25 18:57:08.250 084 12477.98 55.48 54775.25 88888.00 2014-03-25 18:57:08.375 084 12477.90 55.50 54775.25 88888.00 2014-03-25 18:57:08.500 084 12477.95 55.55 54775.28 88888.00 2014-03-25 18:57:08.625 084 12478.02 55.55 54775.22 88888.00 2014-03-25 18:57:08.750 084 12478.05 55.55 54775.22 88888.00 2014-03-25 18:57:08.875 084 12478.02 55.55 54775.22 88888.00 2014-03-25 18:57:09.000 084 12478.02 55.58 54775.22 88888.00 2014-03-25 18:57:09.125 084 12478.00 55.58 54775.20 88888.00 2014-03-25 18:57:09.250 084 12478.00 55.60 54775.25 88888.00 2014-03-25 18:57:09.375 084 12478.02 55.60 54775.22 88888.00 2014-03-25 18:57:09.500 084 12477.92 55.62 54775.25 88888.00 2014-03-25 18:57:09.625 084 12477.92 55.62 54775.22 88888.00 2014-03-25 18:57:09.750 084 12477.98 55.62 54775.22 88888.00 2014-03-25 18:57:09.875 084 12477.98 55.65 54775.20 88888.00 2014-03-25 18:57:10.000 084 12477.95 55.65 54775.22 88888.00 2014-03-25 18:57:10.125 084 12477.90 55.65 54775.22 88888.00 2014-03-25 18:57:10.250 084 12477.88 55.62 54775.20 88888.00 2014-03-25 18:57:10.375 084 12477.95 55.62 54775.20 88888.00 2014-03-25 18:57:10.500 084 12477.98 55.67 54775.22 88888.00 2014-03-25 18:57:10.625 084 12477.98 55.67 54775.25 88888.00 2014-03-25 18:57:10.750 084 12477.95 55.67 54775.22 88888.00 2014-03-25 18:57:10.875 084 12477.92 55.70 54775.22 88888.00 2014-03-25 18:57:11.000 084 12477.95 55.70 54775.22 88888.00 2014-03-25 18:57:11.125 084 12478.02 55.73 54775.22 88888.00 2014-03-25 18:57:11.250 084 12478.08 55.75 54775.25 88888.00 2014-03-25 18:57:11.375 084 12478.10 55.77 54775.22 88888.00 2014-03-25 18:57:11.500 084 12478.00 55.75 54775.22 88888.00 2014-03-25 18:57:11.625 084 12478.00 55.73 54775.20 88888.00 2014-03-25 18:57:11.750 084 12478.00 55.73 54775.18 88888.00 2014-03-25 18:57:11.875 084 12478.00 55.75 54775.20 88888.00 2014-03-25 18:57:12.000 084 12478.05 55.73 54775.22 88888.00 2014-03-25 18:57:12.125 084 12478.08 55.75 54775.22 88888.00 2014-03-25 18:57:12.250 084 12478.02 55.75 54775.22 88888.00 2014-03-25 18:57:12.375 084 12478.05 55.75 54775.20 88888.00 2014-03-25 18:57:12.500 084 12478.02 55.77 54775.22 88888.00 2014-03-25 18:57:12.625 084 12478.00 55.80 54775.22 88888.00 2014-03-25 18:57:12.750 084 12478.02 55.80 54775.22 88888.00 2014-03-25 18:57:12.875 084 12478.05 55.77 54775.22 88888.00 2014-03-25 18:57:13.000 084 12478.02 55.85 54775.22 88888.00 2014-03-25 18:57:13.125 084 12478.02 55.85 54775.22 88888.00 2014-03-25 18:57:13.250 084 12477.95 55.85 54775.22 88888.00 2014-03-25 18:57:13.375 084 12477.92 55.88 54775.22 88888.00 2014-03-25 18:57:13.500 084 12477.98 55.90 54775.22 88888.00 2014-03-25 18:57:13.625 084 12477.95 55.90 54775.22 88888.00 2014-03-25 18:57:13.750 084 12477.95 55.85 54775.22 88888.00 2014-03-25 18:57:13.875 084 12478.00 55.88 54775.22 88888.00 2014-03-25 18:57:14.000 084 12478.02 55.85 54775.20 88888.00 2014-03-25 18:57:14.125 084 12478.05 55.85 54775.20 88888.00 2014-03-25 18:57:14.250 084 12477.92 55.83 54775.20 88888.00 2014-03-25 18:57:14.375 084 12477.90 55.83 54775.18 88888.00 2014-03-25 18:57:14.500 084 12477.92 55.88 54775.18 88888.00 2014-03-25 18:57:14.625 084 12477.98 55.85 54775.20 88888.00 2014-03-25 18:57:14.750 084 12477.98 55.85 54775.18 88888.00 2014-03-25 18:57:14.875 084 12477.98 55.85 54775.18 88888.00 2014-03-25 18:57:15.000 084 12478.00 55.88 54775.18 88888.00 2014-03-25 18:57:15.125 084 12478.02 55.88 54775.20 88888.00 2014-03-25 18:57:15.250 084 12478.02 55.88 54775.20 88888.00 2014-03-25 18:57:15.375 084 12478.02 55.88 54775.20 88888.00 2014-03-25 18:57:15.500 084 12478.05 55.88 54775.20 88888.00 2014-03-25 18:57:15.625 084 12478.05 55.88 54775.20 88888.00 2014-03-25 18:57:15.750 084 12478.12 55.90 54775.20 88888.00 2014-03-25 18:57:15.875 084 12478.10 55.90 54775.20 88888.00 2014-03-25 18:57:16.000 084 12478.05 55.85 54775.20 88888.00 2014-03-25 18:57:16.125 084 12478.05 55.85 54775.20 88888.00 2014-03-25 18:57:16.250 084 12478.10 55.85 54775.18 88888.00 2014-03-25 18:57:16.375 084 12478.10 55.85 54775.15 88888.00 2014-03-25 18:57:16.500 084 12478.10 55.83 54775.15 88888.00 2014-03-25 18:57:16.625 084 12478.10 55.83 54775.18 88888.00 2014-03-25 18:57:16.750 084 12478.10 55.83 54775.18 88888.00 2014-03-25 18:57:16.875 084 12478.10 55.85 54775.18 88888.00 2014-03-25 18:57:17.000 084 12478.05 55.85 54775.18 88888.00 2014-03-25 18:57:17.125 084 12478.05 55.85 54775.18 88888.00 2014-03-25 18:57:17.250 084 12478.10 55.83 54775.18 88888.00 2014-03-25 18:57:17.375 084 12478.12 55.85 54775.20 88888.00 2014-03-25 18:57:17.500 084 12478.05 55.88 54775.20 88888.00 2014-03-25 18:57:17.625 084 12478.02 55.85 54775.20 88888.00 2014-03-25 18:57:17.750 084 12478.05 55.83 54775.15 88888.00 2014-03-25 18:57:17.875 084 12478.05 55.83 54775.15 88888.00 2014-03-25 18:57:18.000 084 12478.00 55.77 54775.15 88888.00 2014-03-25 18:57:18.125 084 12478.05 55.80 54775.18 88888.00 2014-03-25 18:57:18.250 084 12478.02 55.80 54775.18 88888.00 2014-03-25 18:57:18.375 084 12478.05 55.80 54775.18 88888.00 2014-03-25 18:57:18.500 084 12478.08 55.77 54775.18 88888.00 2014-03-25 18:57:18.625 084 12478.10 55.75 54775.18 88888.00 2014-03-25 18:57:18.750 084 12478.05 55.77 54775.18 88888.00 2014-03-25 18:57:18.875 084 12478.02 55.75 54775.15 88888.00 2014-03-25 18:57:19.000 084 12478.02 55.73 54775.15 88888.00 2014-03-25 18:57:19.125 084 12478.10 55.73 54775.15 88888.00 2014-03-25 18:57:19.250 084 12478.08 55.70 54775.18 88888.00 2014-03-25 18:57:19.375 084 12478.12 55.73 54775.18 88888.00 2014-03-25 18:57:19.500 084 12478.20 55.73 54775.20 88888.00 2014-03-25 18:57:19.625 084 12478.25 55.73 54775.18 88888.00 2014-03-25 18:57:19.750 084 12478.20 55.75 54775.20 88888.00 2014-03-25 18:57:19.875 084 12478.17 55.75 54775.22 88888.00 2014-03-25 18:57:20.000 084 12478.20 55.75 54775.20 88888.00 2014-03-25 18:57:20.125 084 12478.27 55.70 54775.18 88888.00 2014-03-25 18:57:20.250 084 12478.25 55.73 54775.18 88888.00 2014-03-25 18:57:20.375 084 12478.20 55.73 54775.12 88888.00 2014-03-25 18:57:20.500 084 12478.17 55.70 54775.18 88888.00 2014-03-25 18:57:20.625 084 12478.20 55.70 54775.18 88888.00 2014-03-25 18:57:20.750 084 12478.27 55.73 54775.18 88888.00 2014-03-25 18:57:20.875 084 12478.27 55.70 54775.18 88888.00 2014-03-25 18:57:21.000 084 12478.30 55.67 54775.15 88888.00 2014-03-25 18:57:21.125 084 12478.27 55.67 54775.18 88888.00 2014-03-25 18:57:21.250 084 12478.20 55.67 54775.20 88888.00 2014-03-25 18:57:21.375 084 12478.27 55.67 54775.20 88888.00 2014-03-25 18:57:21.500 084 12478.27 55.65 54775.18 88888.00 2014-03-25 18:57:21.625 084 12478.23 55.65 54775.12 88888.00 2014-03-25 18:57:21.750 084 12478.17 55.67 54775.15 88888.00 2014-03-25 18:57:21.875 084 12478.17 55.67 54775.18 88888.00 2014-03-25 18:57:22.000 084 12478.23 55.65 54775.15 88888.00 2014-03-25 18:57:22.125 084 12478.17 55.65 54775.15 88888.00 2014-03-25 18:57:22.250 084 12478.20 55.62 54775.18 88888.00 2014-03-25 18:57:22.375 084 12478.20 55.65 54775.15 88888.00 2014-03-25 18:57:22.500 084 12478.15 55.67 54775.18 88888.00 2014-03-25 18:57:22.625 084 12478.15 55.67 54775.18 88888.00 2014-03-25 18:57:22.750 084 12478.15 55.67 54775.20 88888.00 2014-03-25 18:57:22.875 084 12478.15 55.62 54775.18 88888.00 2014-03-25 18:57:23.000 084 12478.15 55.60 54775.18 88888.00 2014-03-25 18:57:23.125 084 12478.15 55.60 54775.18 88888.00 2014-03-25 18:57:23.250 084 12478.10 55.60 54775.18 88888.00 2014-03-25 18:57:23.375 084 12478.15 55.62 54775.15 88888.00 2014-03-25 18:57:23.500 084 12478.17 55.60 54775.20 88888.00 2014-03-25 18:57:23.625 084 12478.15 55.62 54775.20 88888.00 2014-03-25 18:57:23.750 084 12478.10 55.62 54775.20 88888.00 2014-03-25 18:57:23.875 084 12478.05 55.62 54775.18 88888.00 2014-03-25 18:57:24.000 084 12478.12 55.65 54775.18 88888.00 2014-03-25 18:57:24.125 084 12478.12 55.62 54775.20 88888.00 2014-03-25 18:57:24.250 084 12478.08 55.60 54775.18 88888.00 2014-03-25 18:57:24.375 084 12478.10 55.58 54775.15 88888.00 2014-03-25 18:57:24.500 084 12478.12 55.58 54775.15 88888.00 2014-03-25 18:57:24.625 084 12478.15 55.60 54775.18 88888.00 2014-03-25 18:57:24.750 084 12478.15 55.62 54775.18 88888.00 2014-03-25 18:57:24.875 084 12478.17 55.62 54775.18 88888.00 2014-03-25 18:57:25.000 084 12478.12 55.62 54775.15 88888.00 2014-03-25 18:57:25.125 084 12478.15 55.60 54775.15 88888.00 2014-03-25 18:57:25.250 084 12478.17 55.60 54775.18 88888.00 2014-03-25 18:57:25.375 084 12478.17 55.62 54775.15 88888.00 2014-03-25 18:57:25.500 084 12478.17 55.62 54775.15 88888.00 2014-03-25 18:57:25.625 084 12478.15 55.62 54775.15 88888.00 2014-03-25 18:57:25.750 084 12478.15 55.62 54775.15 88888.00 2014-03-25 18:57:25.875 084 12478.15 55.60 54775.15 88888.00 2014-03-25 18:57:26.000 084 12478.15 55.62 54775.15 88888.00 2014-03-25 18:57:26.125 084 12478.20 55.65 54775.18 88888.00 2014-03-25 18:57:26.250 084 12478.25 55.67 54775.18 88888.00 2014-03-25 18:57:26.375 084 12478.30 55.65 54775.18 88888.00 2014-03-25 18:57:26.500 084 12478.27 55.65 54775.15 88888.00 2014-03-25 18:57:26.625 084 12478.23 55.60 54775.15 88888.00 2014-03-25 18:57:26.750 084 12478.15 55.60 54775.18 88888.00 2014-03-25 18:57:26.875 084 12478.12 55.62 54775.18 88888.00 2014-03-25 18:57:27.000 084 12478.08 55.60 54775.12 88888.00 2014-03-25 18:57:27.125 084 12478.08 55.60 54775.12 88888.00 2014-03-25 18:57:27.250 084 12478.15 55.60 54775.15 88888.00 2014-03-25 18:57:27.375 084 12478.12 55.62 54775.15 88888.00 2014-03-25 18:57:27.500 084 12478.12 55.65 54775.18 88888.00 2014-03-25 18:57:27.625 084 12478.12 55.65 54775.18 88888.00 2014-03-25 18:57:27.750 084 12478.10 55.65 54775.18 88888.00 2014-03-25 18:57:27.875 084 12478.10 55.67 54775.15 88888.00 2014-03-25 18:57:28.000 084 12478.08 55.67 54775.15 88888.00 2014-03-25 18:57:28.125 084 12478.10 55.67 54775.18 88888.00 2014-03-25 18:57:28.250 084 12478.12 55.65 54775.18 88888.00 2014-03-25 18:57:28.375 084 12478.12 55.65 54775.15 88888.00 2014-03-25 18:57:28.500 084 12478.12 55.65 54775.18 88888.00 2014-03-25 18:57:28.625 084 12478.10 55.67 54775.18 88888.00 2014-03-25 18:57:28.750 084 12478.08 55.67 54775.15 88888.00 2014-03-25 18:57:28.875 084 12478.08 55.70 54775.18 88888.00 2014-03-25 18:57:29.000 084 12478.08 55.67 54775.18 88888.00 2014-03-25 18:57:29.125 084 12478.00 55.65 54775.15 88888.00 2014-03-25 18:57:29.250 084 12477.98 55.65 54775.15 88888.00 2014-03-25 18:57:29.375 084 12478.10 55.73 54775.15 88888.00 2014-03-25 18:57:29.500 084 12478.10 55.70 54775.18 88888.00 2014-03-25 18:57:29.625 084 12478.05 55.73 54775.18 88888.00 2014-03-25 18:57:29.750 084 12478.02 55.73 54775.18 88888.00 2014-03-25 18:57:29.875 084 12478.00 55.70 54775.15 88888.00 2014-03-25 18:57:30.000 084 12478.00 55.67 54775.15 88888.00 2014-03-25 18:57:30.125 084 12478.00 55.70 54775.15 88888.00 2014-03-25 18:57:30.250 084 12477.92 55.70 54775.15 88888.00 2014-03-25 18:57:30.375 084 12477.95 55.73 54775.15 88888.00 2014-03-25 18:57:30.500 084 12477.95 55.73 54775.15 88888.00 2014-03-25 18:57:30.625 084 12477.95 55.73 54775.15 88888.00 2014-03-25 18:57:30.750 084 12477.98 55.75 54775.15 88888.00 2014-03-25 18:57:30.875 084 12477.95 55.73 54775.18 88888.00 2014-03-25 18:57:31.000 084 12477.95 55.73 54775.15 88888.00 2014-03-25 18:57:31.125 084 12477.90 55.73 54775.18 88888.00 2014-03-25 18:57:31.250 084 12477.85 55.73 54775.15 88888.00 2014-03-25 18:57:31.375 084 12477.90 55.70 54775.15 88888.00 2014-03-25 18:57:31.500 084 12477.88 55.70 54775.12 88888.00 2014-03-25 18:57:31.625 084 12477.88 55.73 54775.12 88888.00 2014-03-25 18:57:31.750 084 12477.80 55.70 54775.12 88888.00 2014-03-25 18:57:31.875 084 12477.77 55.67 54775.12 88888.00 2014-03-25 18:57:32.000 084 12477.85 55.70 54775.12 88888.00 2014-03-25 18:57:32.125 084 12477.80 55.73 54775.18 88888.00 2014-03-25 18:57:32.250 084 12477.75 55.73 54775.18 88888.00 2014-03-25 18:57:32.375 084 12477.80 55.73 54775.18 88888.00 2014-03-25 18:57:32.500 084 12477.83 55.70 54775.18 88888.00 2014-03-25 18:57:32.625 084 12477.83 55.73 54775.18 88888.00 2014-03-25 18:57:32.750 084 12477.85 55.73 54775.18 88888.00 2014-03-25 18:57:32.875 084 12477.88 55.70 54775.15 88888.00 2014-03-25 18:57:33.000 084 12477.80 55.67 54775.15 88888.00 2014-03-25 18:57:33.125 084 12477.85 55.70 54775.15 88888.00 2014-03-25 18:57:33.250 084 12477.85 55.67 54775.15 88888.00 2014-03-25 18:57:33.375 084 12477.85 55.70 54775.15 88888.00 2014-03-25 18:57:33.500 084 12477.83 55.70 54775.15 88888.00 2014-03-25 18:57:33.625 084 12477.77 55.70 54775.18 88888.00 2014-03-25 18:57:33.750 084 12477.80 55.75 54775.18 88888.00 2014-03-25 18:57:33.875 084 12477.83 55.75 54775.18 88888.00 2014-03-25 18:57:34.000 084 12477.85 55.73 54775.18 88888.00 2014-03-25 18:57:34.125 084 12477.90 55.67 54775.20 88888.00 2014-03-25 18:57:34.250 084 12477.85 55.70 54775.22 88888.00 2014-03-25 18:57:34.375 084 12477.85 55.70 54775.20 88888.00 2014-03-25 18:57:34.500 084 12477.80 55.75 54775.20 88888.00 2014-03-25 18:57:34.625 084 12477.80 55.77 54775.20 88888.00 2014-03-25 18:57:34.750 084 12477.83 55.75 54775.22 88888.00 2014-03-25 18:57:34.875 084 12477.80 55.75 54775.20 88888.00 2014-03-25 18:57:35.000 084 12477.70 55.73 54775.15 88888.00 2014-03-25 18:57:35.125 084 12477.77 55.73 54775.20 88888.00 2014-03-25 18:57:35.250 084 12477.77 55.75 54775.18 88888.00 2014-03-25 18:57:35.375 084 12477.77 55.73 54775.18 88888.00 2014-03-25 18:57:35.500 084 12477.85 55.70 54775.20 88888.00 2014-03-25 18:57:35.625 084 12477.88 55.75 54775.20 88888.00 2014-03-25 18:57:35.750 084 12477.77 55.73 54775.18 88888.00 2014-03-25 18:57:35.875 084 12477.73 55.73 54775.18 88888.00 2014-03-25 18:57:36.000 084 12477.75 55.75 54775.18 88888.00 2014-03-25 18:57:36.125 084 12477.80 55.75 54775.20 88888.00 2014-03-25 18:57:36.250 084 12477.73 55.73 54775.20 88888.00 2014-03-25 18:57:36.375 084 12477.70 55.73 54775.20 88888.00 2014-03-25 18:57:36.500 084 12477.67 55.75 54775.20 88888.00 2014-03-25 18:57:36.625 084 12477.65 55.75 54775.20 88888.00 2014-03-25 18:57:36.750 084 12477.67 55.73 54775.20 88888.00 2014-03-25 18:57:36.875 084 12477.67 55.75 54775.20 88888.00 2014-03-25 18:57:37.000 084 12477.65 55.73 54775.18 88888.00 2014-03-25 18:57:37.125 084 12477.65 55.75 54775.20 88888.00 2014-03-25 18:57:37.250 084 12477.73 55.70 54775.22 88888.00 2014-03-25 18:57:37.375 084 12477.75 55.73 54775.20 88888.00 2014-03-25 18:57:37.500 084 12477.70 55.73 54775.25 88888.00 2014-03-25 18:57:37.625 084 12477.70 55.77 54775.28 88888.00 2014-03-25 18:57:37.750 084 12477.65 55.77 54775.25 88888.00 2014-03-25 18:57:37.875 084 12477.67 55.77 54775.25 88888.00 2014-03-25 18:57:38.000 084 12477.67 55.77 54775.22 88888.00 2014-03-25 18:57:38.125 084 12477.65 55.77 54775.20 88888.00 2014-03-25 18:57:38.250 084 12477.65 55.75 54775.22 88888.00 2014-03-25 18:57:38.375 084 12477.70 55.75 54775.22 88888.00 2014-03-25 18:57:38.500 084 12477.70 55.70 54775.22 88888.00 2014-03-25 18:57:38.625 084 12477.70 55.73 54775.22 88888.00 2014-03-25 18:57:38.750 084 12477.70 55.75 54775.22 88888.00 2014-03-25 18:57:38.875 084 12477.67 55.75 54775.22 88888.00 2014-03-25 18:57:39.000 084 12477.62 55.77 54775.20 88888.00 2014-03-25 18:57:39.125 084 12477.60 55.77 54775.22 88888.00 2014-03-25 18:57:39.250 084 12477.62 55.73 54775.22 88888.00 2014-03-25 18:57:39.375 084 12477.67 55.73 54775.22 88888.00 2014-03-25 18:57:39.500 084 12477.62 55.75 54775.22 88888.00 2014-03-25 18:57:39.625 084 12477.65 55.73 54775.25 88888.00 2014-03-25 18:57:39.750 084 12477.67 55.70 54775.22 88888.00 2014-03-25 18:57:39.875 084 12477.70 55.70 54775.25 88888.00 2014-03-25 18:57:40.000 084 12477.70 55.73 54775.25 88888.00 2014-03-25 18:57:40.125 084 12477.70 55.73 54775.25 88888.00 2014-03-25 18:57:40.250 084 12477.60 55.73 54775.25 88888.00 2014-03-25 18:57:40.375 084 12477.60 55.73 54775.25 88888.00 2014-03-25 18:57:40.500 084 12477.60 55.73 54775.22 88888.00 2014-03-25 18:57:40.625 084 12477.62 55.75 54775.22 88888.00 2014-03-25 18:57:40.750 084 12477.62 55.75 54775.25 88888.00 2014-03-25 18:57:40.875 084 12477.58 55.70 54775.25 88888.00 2014-03-25 18:57:41.000 084 12477.55 55.70 54775.22 88888.00 2014-03-25 18:57:41.125 084 12477.65 55.70 54775.22 88888.00 2014-03-25 18:57:41.250 084 12477.65 55.67 54775.25 88888.00 2014-03-25 18:57:41.375 084 12477.67 55.67 54775.25 88888.00 2014-03-25 18:57:41.500 084 12477.65 55.67 54775.25 88888.00 2014-03-25 18:57:41.625 084 12477.62 55.67 54775.25 88888.00 2014-03-25 18:57:41.750 084 12477.62 55.67 54775.22 88888.00 2014-03-25 18:57:41.875 084 12477.70 55.67 54775.22 88888.00 2014-03-25 18:57:42.000 084 12477.75 55.67 54775.22 88888.00 2014-03-25 18:57:42.125 084 12477.73 55.67 54775.22 88888.00 2014-03-25 18:57:42.250 084 12477.70 55.67 54775.25 88888.00 2014-03-25 18:57:42.375 084 12477.67 55.65 54775.22 88888.00 2014-03-25 18:57:42.500 084 12477.65 55.65 54775.22 88888.00 2014-03-25 18:57:42.625 084 12477.67 55.65 54775.20 88888.00 2014-03-25 18:57:42.750 084 12477.67 55.67 54775.22 88888.00 2014-03-25 18:57:42.875 084 12477.65 55.67 54775.22 88888.00 2014-03-25 18:57:43.000 084 12477.67 55.62 54775.20 88888.00 2014-03-25 18:57:43.125 084 12477.77 55.62 54775.25 88888.00 2014-03-25 18:57:43.250 084 12477.77 55.62 54775.25 88888.00 2014-03-25 18:57:43.375 084 12477.75 55.67 54775.22 88888.00 2014-03-25 18:57:43.500 084 12477.75 55.65 54775.25 88888.00 2014-03-25 18:57:43.625 084 12477.77 55.62 54775.25 88888.00 2014-03-25 18:57:43.750 084 12477.83 55.62 54775.22 88888.00 2014-03-25 18:57:43.875 084 12477.77 55.62 54775.20 88888.00 2014-03-25 18:57:44.000 084 12477.70 55.60 54775.22 88888.00 2014-03-25 18:57:44.125 084 12477.77 55.62 54775.25 88888.00 2014-03-25 18:57:44.250 084 12477.80 55.62 54775.25 88888.00 2014-03-25 18:57:44.375 084 12477.75 55.60 54775.25 88888.00 2014-03-25 18:57:44.500 084 12477.77 55.58 54775.22 88888.00 2014-03-25 18:57:44.625 084 12477.83 55.58 54775.22 88888.00 2014-03-25 18:57:44.750 084 12477.88 55.62 54775.25 88888.00 2014-03-25 18:57:44.875 084 12477.88 55.62 54775.28 88888.00 2014-03-25 18:57:45.000 084 12477.90 55.60 54775.28 88888.00 2014-03-25 18:57:45.125 084 12477.83 55.60 54775.28 88888.00 2014-03-25 18:57:45.250 084 12477.80 55.58 54775.25 88888.00 2014-03-25 18:57:45.375 084 12477.88 55.62 54775.22 88888.00 2014-03-25 18:57:45.500 084 12477.90 55.60 54775.22 88888.00 2014-03-25 18:57:45.625 084 12477.95 55.58 54775.25 88888.00 2014-03-25 18:57:45.750 084 12477.92 55.58 54775.25 88888.00 2014-03-25 18:57:45.875 084 12477.92 55.52 54775.25 88888.00 2014-03-25 18:57:46.000 084 12477.95 55.55 54775.22 88888.00 2014-03-25 18:57:46.125 084 12477.90 55.48 54775.22 88888.00 2014-03-25 18:57:46.250 084 12477.90 55.48 54775.25 88888.00 2014-03-25 18:57:46.375 084 12477.90 55.50 54775.25 88888.00 2014-03-25 18:57:46.500 084 12477.88 55.52 54775.25 88888.00 2014-03-25 18:57:46.625 084 12477.90 55.55 54775.28 88888.00 2014-03-25 18:57:46.750 084 12477.90 55.52 54775.25 88888.00 2014-03-25 18:57:46.875 084 12477.88 55.48 54775.25 88888.00 2014-03-25 18:57:47.000 084 12477.85 55.48 54775.25 88888.00 2014-03-25 18:57:47.125 084 12477.85 55.48 54775.25 88888.00 2014-03-25 18:57:47.250 084 12477.83 55.45 54775.28 88888.00 2014-03-25 18:57:47.375 084 12477.85 55.48 54775.28 88888.00 2014-03-25 18:57:47.500 084 12477.85 55.48 54775.25 88888.00 2014-03-25 18:57:47.625 084 12478.00 55.48 54775.30 88888.00 2014-03-25 18:57:47.750 084 12478.02 55.48 54775.30 88888.00 2014-03-25 18:57:47.875 084 12477.98 55.45 54775.28 88888.00 2014-03-25 18:57:48.000 084 12477.95 55.45 54775.22 88888.00 2014-03-25 18:57:48.125 084 12477.98 55.45 54775.25 88888.00 2014-03-25 18:57:48.250 084 12477.95 55.42 54775.28 88888.00 2014-03-25 18:57:48.375 084 12477.98 55.42 54775.25 88888.00 2014-03-25 18:57:48.500 084 12478.02 55.45 54775.25 88888.00 2014-03-25 18:57:48.625 084 12478.00 55.48 54775.25 88888.00 2014-03-25 18:57:48.750 084 12478.02 55.48 54775.30 88888.00 2014-03-25 18:57:48.875 084 12478.08 55.48 54775.30 88888.00 2014-03-25 18:57:49.000 084 12478.00 55.40 54775.25 88888.00 2014-03-25 18:57:49.125 084 12478.02 55.42 54775.30 88888.00 2014-03-25 18:57:49.250 084 12478.02 55.40 54775.30 88888.00 2014-03-25 18:57:49.375 084 12478.08 55.42 54775.30 88888.00 2014-03-25 18:57:49.500 084 12478.02 55.40 54775.30 88888.00 2014-03-25 18:57:49.625 084 12478.05 55.42 54775.30 88888.00 2014-03-25 18:57:49.750 084 12478.05 55.42 54775.32 88888.00 2014-03-25 18:57:49.875 084 12478.05 55.42 54775.30 88888.00 2014-03-25 18:57:50.000 084 12478.05 55.42 54775.30 88888.00 2014-03-25 18:57:50.125 084 12478.05 55.45 54775.30 88888.00 2014-03-25 18:57:50.250 084 12478.15 55.42 54775.30 88888.00 2014-03-25 18:57:50.375 084 12478.17 55.42 54775.28 88888.00 2014-03-25 18:57:50.500 084 12478.12 55.48 54775.28 88888.00 2014-03-25 18:57:50.625 084 12478.08 55.40 54775.30 88888.00 2014-03-25 18:57:50.750 084 12478.05 55.40 54775.28 88888.00 2014-03-25 18:57:50.875 084 12478.08 55.42 54775.28 88888.00 2014-03-25 18:57:51.000 084 12478.10 55.42 54775.30 88888.00 2014-03-25 18:57:51.125 084 12478.10 55.42 54775.28 88888.00 2014-03-25 18:57:51.250 084 12478.05 55.40 54775.28 88888.00 2014-03-25 18:57:51.375 084 12478.08 55.40 54775.28 88888.00 2014-03-25 18:57:51.500 084 12478.05 55.42 54775.28 88888.00 2014-03-25 18:57:51.625 084 12478.10 55.42 54775.30 88888.00 2014-03-25 18:57:51.750 084 12478.12 55.45 54775.30 88888.00 2014-03-25 18:57:51.875 084 12478.10 55.45 54775.30 88888.00 2014-03-25 18:57:52.000 084 12478.08 55.42 54775.28 88888.00 2014-03-25 18:57:52.125 084 12478.08 55.45 54775.30 88888.00 2014-03-25 18:57:52.250 084 12478.05 55.42 54775.28 88888.00 2014-03-25 18:57:52.375 084 12478.08 55.42 54775.30 88888.00 2014-03-25 18:57:52.500 084 12478.10 55.42 54775.28 88888.00 2014-03-25 18:57:52.625 084 12478.10 55.42 54775.28 88888.00 2014-03-25 18:57:52.750 084 12478.10 55.40 54775.28 88888.00 2014-03-25 18:57:52.875 084 12478.10 55.40 54775.28 88888.00 2014-03-25 18:57:53.000 084 12478.10 55.40 54775.28 88888.00 2014-03-25 18:57:53.125 084 12478.12 55.38 54775.30 88888.00 2014-03-25 18:57:53.250 084 12478.12 55.40 54775.30 88888.00 2014-03-25 18:57:53.375 084 12478.10 55.40 54775.28 88888.00 2014-03-25 18:57:53.500 084 12478.00 55.38 54775.28 88888.00 2014-03-25 18:57:53.625 084 12478.02 55.38 54775.28 88888.00 2014-03-25 18:57:53.750 084 12478.10 55.40 54775.28 88888.00 2014-03-25 18:57:53.875 084 12478.10 55.40 54775.30 88888.00 2014-03-25 18:57:54.000 084 12478.08 55.35 54775.28 88888.00 2014-03-25 18:57:54.125 084 12478.08 55.35 54775.30 88888.00 2014-03-25 18:57:54.250 084 12478.12 55.38 54775.32 88888.00 2014-03-25 18:57:54.375 084 12478.12 55.38 54775.30 88888.00 2014-03-25 18:57:54.500 084 12478.05 55.38 54775.28 88888.00 2014-03-25 18:57:54.625 084 12478.08 55.33 54775.28 88888.00 2014-03-25 18:57:54.750 084 12478.08 55.35 54775.28 88888.00 2014-03-25 18:57:54.875 084 12478.10 55.33 54775.30 88888.00 2014-03-25 18:57:55.000 084 12478.08 55.30 54775.30 88888.00 2014-03-25 18:57:55.125 084 12478.08 55.33 54775.28 88888.00 2014-03-25 18:57:55.250 084 12478.08 55.33 54775.30 88888.00 2014-03-25 18:57:55.375 084 12478.02 55.33 54775.28 88888.00 2014-03-25 18:57:55.500 084 12477.98 55.33 54775.32 88888.00 2014-03-25 18:57:55.625 084 12477.95 55.33 54775.30 88888.00 2014-03-25 18:57:55.750 084 12477.98 55.30 54775.30 88888.00 2014-03-25 18:57:55.875 084 12478.08 55.33 54775.30 88888.00 2014-03-25 18:57:56.000 084 12478.05 55.33 54775.30 88888.00 2014-03-25 18:57:56.125 084 12478.10 55.33 54775.32 88888.00 2014-03-25 18:57:56.250 084 12478.08 55.30 54775.32 88888.00 2014-03-25 18:57:56.375 084 12478.08 55.27 54775.30 88888.00 2014-03-25 18:57:56.500 084 12478.05 55.27 54775.30 88888.00 2014-03-25 18:57:56.625 084 12478.08 55.30 54775.30 88888.00 2014-03-25 18:57:56.750 084 12478.05 55.30 54775.32 88888.00 2014-03-25 18:57:56.875 084 12478.00 55.30 54775.35 88888.00 2014-03-25 18:57:57.000 084 12478.02 55.25 54775.32 88888.00 2014-03-25 18:57:57.125 084 12478.05 55.25 54775.32 88888.00 2014-03-25 18:57:57.250 084 12477.98 55.23 54775.32 88888.00 2014-03-25 18:57:57.375 084 12477.98 55.23 54775.32 88888.00 2014-03-25 18:57:57.500 084 12478.05 55.23 54775.35 88888.00 2014-03-25 18:57:57.625 084 12478.10 55.20 54775.32 88888.00 2014-03-25 18:57:57.750 084 12478.02 55.20 54775.30 88888.00 2014-03-25 18:57:57.875 084 12478.02 55.23 54775.30 88888.00 2014-03-25 18:57:58.000 084 12478.08 55.23 54775.28 88888.00 2014-03-25 18:57:58.125 084 12478.05 55.20 54775.28 88888.00 2014-03-25 18:57:58.250 084 12478.02 55.20 54775.30 88888.00 2014-03-25 18:57:58.375 084 12478.12 55.20 54775.30 88888.00 2014-03-25 18:57:58.500 084 12478.15 55.23 54775.30 88888.00 2014-03-25 18:57:58.625 084 12478.05 55.23 54775.32 88888.00 2014-03-25 18:57:58.750 084 12478.02 55.23 54775.32 88888.00 2014-03-25 18:57:58.875 084 12478.02 55.17 54775.30 88888.00 2014-03-25 18:57:59.000 084 12478.02 55.17 54775.30 88888.00 2014-03-25 18:57:59.125 084 12478.05 55.23 54775.32 88888.00 2014-03-25 18:57:59.250 084 12478.10 55.20 54775.32 88888.00 2014-03-25 18:57:59.375 084 12478.05 55.20 54775.30 88888.00 2014-03-25 18:57:59.500 084 12478.05 55.17 54775.30 88888.00 2014-03-25 18:57:59.625 084 12478.08 55.17 54775.28 88888.00 2014-03-25 18:57:59.750 084 12478.05 55.15 54775.28 88888.00 2014-03-25 18:57:59.875 084 12478.08 55.15 54775.28 88888.00 2014-03-25 18:58:00.000 084 12478.10 55.17 54775.30 88888.00 2014-03-25 18:58:00.125 084 12478.10 55.17 54775.30 88888.00 2014-03-25 18:58:00.250 084 12478.00 55.15 54775.30 88888.00 2014-03-25 18:58:00.375 084 12477.98 55.17 54775.30 88888.00 2014-03-25 18:58:00.500 084 12478.02 55.17 54775.30 88888.00 2014-03-25 18:58:00.625 084 12478.00 55.17 54775.32 88888.00 2014-03-25 18:58:00.750 084 12478.00 55.17 54775.30 88888.00 2014-03-25 18:58:00.875 084 12478.02 55.17 54775.28 88888.00 2014-03-25 18:58:01.000 084 12478.05 55.17 54775.28 88888.00 2014-03-25 18:58:01.125 084 12478.02 55.17 54775.30 88888.00 2014-03-25 18:58:01.250 084 12478.00 55.15 54775.30 88888.00 2014-03-25 18:58:01.375 084 12478.10 55.17 54775.30 88888.00 2014-03-25 18:58:01.500 084 12478.23 55.17 54775.30 88888.00 2014-03-25 18:58:01.625 084 12478.30 55.17 54775.30 88888.00 2014-03-25 18:58:01.750 084 12478.20 55.15 54775.28 88888.00 2014-03-25 18:58:01.875 084 12478.20 55.17 54775.30 88888.00 2014-03-25 18:58:02.000 084 12478.20 55.17 54775.28 88888.00 2014-03-25 18:58:02.125 084 12478.15 55.20 54775.30 88888.00 2014-03-25 18:58:02.250 084 12478.10 55.17 54775.32 88888.00 2014-03-25 18:58:02.375 084 12478.15 55.20 54775.32 88888.00 2014-03-25 18:58:02.500 084 12478.17 55.15 54775.28 88888.00 2014-03-25 18:58:02.625 084 12478.15 55.15 54775.28 88888.00 2014-03-25 18:58:02.750 084 12478.15 55.15 54775.28 88888.00 2014-03-25 18:58:02.875 084 12478.12 55.20 54775.30 88888.00 2014-03-25 18:58:03.000 084 12478.10 55.17 54775.28 88888.00 2014-03-25 18:58:03.125 084 12478.05 55.17 54775.28 88888.00 2014-03-25 18:58:03.250 084 12478.08 55.17 54775.30 88888.00 2014-03-25 18:58:03.375 084 12478.15 55.20 54775.30 88888.00 2014-03-25 18:58:03.500 084 12478.12 55.20 54775.30 88888.00 2014-03-25 18:58:03.625 084 12478.12 55.20 54775.28 88888.00 2014-03-25 18:58:03.750 084 12478.15 55.20 54775.28 88888.00 2014-03-25 18:58:03.875 084 12478.15 55.17 54775.28 88888.00 2014-03-25 18:58:04.000 084 12478.10 55.17 54775.28 88888.00 2014-03-25 18:58:04.125 084 12478.12 55.20 54775.25 88888.00 2014-03-25 18:58:04.250 084 12478.15 55.20 54775.30 88888.00 2014-03-25 18:58:04.375 084 12478.15 55.23 54775.28 88888.00 2014-03-25 18:58:04.500 084 12478.17 55.23 54775.25 88888.00 2014-03-25 18:58:04.625 084 12478.20 55.23 54775.25 88888.00 2014-03-25 18:58:04.750 084 12478.20 55.23 54775.28 88888.00 2014-03-25 18:58:04.875 084 12478.17 55.25 54775.28 88888.00 2014-03-25 18:58:05.000 084 12478.12 55.25 54775.25 88888.00 2014-03-25 18:58:05.125 084 12478.10 55.30 54775.28 88888.00 2014-03-25 18:58:05.250 084 12478.02 55.27 54775.25 88888.00 2014-03-25 18:58:05.375 084 12478.02 55.27 54775.25 88888.00 2014-03-25 18:58:05.500 084 12478.02 55.25 54775.22 88888.00 2014-03-25 18:58:05.625 084 12478.02 55.25 54775.22 88888.00 2014-03-25 18:58:05.750 084 12478.02 55.23 54775.22 88888.00 2014-03-25 18:58:05.875 084 12478.02 55.23 54775.22 88888.00 2014-03-25 18:58:06.000 084 12478.08 55.25 54775.20 88888.00 2014-03-25 18:58:06.125 084 12478.10 55.25 54775.18 88888.00 2014-03-25 18:58:06.250 084 12478.10 55.25 54775.20 88888.00 2014-03-25 18:58:06.375 084 12478.12 55.25 54775.20 88888.00 2014-03-25 18:58:06.500 084 12478.12 55.25 54775.22 88888.00 2014-03-25 18:58:06.625 084 12478.08 55.25 54775.22 88888.00 2014-03-25 18:58:06.750 084 12478.12 55.30 54775.20 88888.00 2014-03-25 18:58:06.875 084 12478.20 55.30 54775.18 88888.00 2014-03-25 18:58:07.000 084 12478.15 55.33 54775.15 88888.00 2014-03-25 18:58:07.125 084 12478.10 55.33 54775.18 88888.00 2014-03-25 18:58:07.250 084 12478.10 55.33 54775.20 88888.00 2014-03-25 18:58:07.375 084 12478.15 55.35 54775.20 88888.00 2014-03-25 18:58:07.500 084 12478.08 55.35 54775.18 88888.00 2014-03-25 18:58:07.625 084 12478.05 55.33 54775.18 88888.00 2014-03-25 18:58:07.750 084 12478.05 55.35 54775.18 88888.00 2014-03-25 18:58:07.875 084 12478.08 55.35 54775.20 88888.00 2014-03-25 18:58:08.000 084 12478.12 55.35 54775.18 88888.00 2014-03-25 18:58:08.125 084 12478.15 55.33 54775.18 88888.00 2014-03-25 18:58:08.250 084 12478.08 55.33 54775.15 88888.00 2014-03-25 18:58:08.375 084 12478.12 55.35 54775.15 88888.00 2014-03-25 18:58:08.500 084 12478.12 55.38 54775.18 88888.00 2014-03-25 18:58:08.625 084 12478.05 55.38 54775.18 88888.00 2014-03-25 18:58:08.750 084 12477.98 55.35 54775.15 88888.00 2014-03-25 18:58:08.875 084 12478.00 55.38 54775.12 88888.00 2014-03-25 18:58:09.000 084 12478.02 55.40 54775.15 88888.00 2014-03-25 18:58:09.125 084 12478.02 55.40 54775.15 88888.00 2014-03-25 18:58:09.250 084 12478.00 55.40 54775.18 88888.00 2014-03-25 18:58:09.375 084 12478.08 55.40 54775.18 88888.00 2014-03-25 18:58:09.500 084 12478.10 55.40 54775.18 88888.00 2014-03-25 18:58:09.625 084 12478.08 55.40 54775.18 88888.00 2014-03-25 18:58:09.750 084 12478.05 55.42 54775.18 88888.00 2014-03-25 18:58:09.875 084 12478.08 55.42 54775.12 88888.00 2014-03-25 18:58:10.000 084 12478.08 55.42 54775.12 88888.00 2014-03-25 18:58:10.125 084 12478.08 55.45 54775.15 88888.00 2014-03-25 18:58:10.250 084 12478.05 55.48 54775.18 88888.00 2014-03-25 18:58:10.375 084 12478.05 55.48 54775.18 88888.00 2014-03-25 18:58:10.500 084 12478.05 55.52 54775.18 88888.00 2014-03-25 18:58:10.625 084 12478.08 55.50 54775.15 88888.00 2014-03-25 18:58:10.750 084 12478.12 55.52 54775.15 88888.00 2014-03-25 18:58:10.875 084 12478.15 55.48 54775.15 88888.00 2014-03-25 18:58:11.000 084 12478.12 55.48 54775.12 88888.00 2014-03-25 18:58:11.125 084 12478.12 55.50 54775.12 88888.00 2014-03-25 18:58:11.250 084 12478.15 55.50 54775.12 88888.00 2014-03-25 18:58:11.375 084 12478.20 55.52 54775.12 88888.00 2014-03-25 18:58:11.500 084 12478.23 55.50 54775.15 88888.00 2014-03-25 18:58:11.625 084 12478.20 55.55 54775.12 88888.00 2014-03-25 18:58:11.750 084 12478.17 55.50 54775.12 88888.00 2014-03-25 18:58:11.875 084 12478.12 55.48 54775.10 88888.00 2014-03-25 18:58:12.000 084 12478.17 55.52 54775.05 88888.00 2014-03-25 18:58:12.125 084 12478.23 55.55 54775.10 88888.00 2014-03-25 18:58:12.250 084 12478.20 55.52 54775.12 88888.00 2014-03-25 18:58:12.375 084 12478.23 55.52 54775.12 88888.00 2014-03-25 18:58:12.500 084 12478.27 55.55 54775.10 88888.00 2014-03-25 18:58:12.625 084 12478.27 55.52 54775.10 88888.00 2014-03-25 18:58:12.750 084 12478.27 55.55 54775.05 88888.00 2014-03-25 18:58:12.875 084 12478.17 55.55 54775.07 88888.00 2014-03-25 18:58:13.000 084 12478.12 55.55 54775.10 88888.00 2014-03-25 18:58:13.125 084 12478.12 55.60 54775.12 88888.00 2014-03-25 18:58:13.250 084 12478.02 55.58 54775.10 88888.00 2014-03-25 18:58:13.375 084 12478.08 55.60 54775.07 88888.00 2014-03-25 18:58:13.500 084 12478.10 55.60 54775.07 88888.00 2014-03-25 18:58:13.625 084 12478.05 55.58 54775.10 88888.00 2014-03-25 18:58:13.750 084 12478.08 55.60 54775.10 88888.00 2014-03-25 18:58:13.875 084 12478.10 55.60 54775.10 88888.00 2014-03-25 18:58:14.000 084 12478.15 55.60 54775.07 88888.00 2014-03-25 18:58:14.125 084 12478.12 55.62 54775.07 88888.00 2014-03-25 18:58:14.250 084 12478.10 55.65 54775.07 88888.00 2014-03-25 18:58:14.375 084 12478.10 55.67 54775.07 88888.00 2014-03-25 18:58:14.500 084 12478.08 55.67 54775.07 88888.00 2014-03-25 18:58:14.625 084 12478.08 55.67 54775.07 88888.00 2014-03-25 18:58:14.750 084 12478.10 55.70 54775.05 88888.00 2014-03-25 18:58:14.875 084 12478.08 55.73 54775.07 88888.00 2014-03-25 18:58:15.000 084 12478.02 55.73 54775.07 88888.00 2014-03-25 18:58:15.125 084 12477.98 55.73 54775.07 88888.00 2014-03-25 18:58:15.250 084 12477.98 55.73 54775.10 88888.00 2014-03-25 18:58:15.375 084 12477.98 55.75 54775.07 88888.00 2014-03-25 18:58:15.500 084 12478.02 55.70 54775.07 88888.00 2014-03-25 18:58:15.625 084 12478.00 55.73 54775.07 88888.00 2014-03-25 18:58:15.750 084 12477.98 55.75 54775.05 88888.00 2014-03-25 18:58:15.875 084 12478.05 55.77 54775.07 88888.00 2014-03-25 18:58:16.000 084 12478.02 55.75 54775.03 88888.00 2014-03-25 18:58:16.125 084 12478.02 55.75 54775.03 88888.00 2014-03-25 18:58:16.250 084 12478.10 55.77 54775.03 88888.00 2014-03-25 18:58:16.375 084 12478.10 55.77 54775.03 88888.00 2014-03-25 18:58:16.500 084 12478.10 55.85 54775.05 88888.00 2014-03-25 18:58:16.625 084 12478.10 55.88 54775.03 88888.00 2014-03-25 18:58:16.750 084 12478.10 55.90 54775.03 88888.00 2014-03-25 18:58:16.875 084 12478.17 55.85 54775.03 88888.00 2014-03-25 18:58:17.000 084 12478.17 55.85 54775.03 88888.00 2014-03-25 18:58:17.125 084 12478.10 55.88 54775.05 88888.00 2014-03-25 18:58:17.250 084 12478.10 55.88 54775.03 88888.00 2014-03-25 18:58:17.375 084 12478.15 55.90 54775.03 88888.00 2014-03-25 18:58:17.500 084 12478.15 55.92 54775.03 88888.00 2014-03-25 18:58:17.625 084 12478.15 55.92 54775.05 88888.00 2014-03-25 18:58:17.750 084 12478.12 55.95 54775.07 88888.00 2014-03-25 18:58:17.875 084 12478.05 55.98 54775.10 88888.00 2014-03-25 18:58:18.000 084 12478.05 55.98 54775.07 88888.00 2014-03-25 18:58:18.125 084 12478.08 56.00 54775.05 88888.00 2014-03-25 18:58:18.250 084 12478.00 56.00 54775.03 88888.00 2014-03-25 18:58:18.375 084 12477.98 56.00 54775.03 88888.00 2014-03-25 18:58:18.500 084 12477.95 56.00 54775.00 88888.00 2014-03-25 18:58:18.625 084 12477.95 56.02 54775.00 88888.00 2014-03-25 18:58:18.750 084 12477.95 56.02 54775.03 88888.00 2014-03-25 18:58:18.875 084 12477.95 56.05 54775.03 88888.00 2014-03-25 18:58:19.000 084 12477.98 56.05 54775.05 88888.00 2014-03-25 18:58:19.125 084 12478.02 56.08 54775.05 88888.00 2014-03-25 18:58:19.250 084 12478.05 56.08 54775.03 88888.00 2014-03-25 18:58:19.375 084 12478.08 56.12 54775.00 88888.00 2014-03-25 18:58:19.500 084 12478.08 56.10 54775.05 88888.00 2014-03-25 18:58:19.625 084 12478.08 56.12 54775.05 88888.00 2014-03-25 18:58:19.750 084 12478.08 56.15 54775.03 88888.00 2014-03-25 18:58:19.875 084 12478.05 56.15 54775.00 88888.00 2014-03-25 18:58:20.000 084 12478.02 56.15 54774.97 88888.00 2014-03-25 18:58:20.125 084 12478.00 56.15 54774.97 88888.00 2014-03-25 18:58:20.250 084 12477.92 56.17 54775.00 88888.00 2014-03-25 18:58:20.375 084 12477.92 56.20 54775.00 88888.00 2014-03-25 18:58:20.500 084 12477.95 56.23 54775.00 88888.00 2014-03-25 18:58:20.625 084 12477.98 56.20 54775.00 88888.00 2014-03-25 18:58:20.750 084 12478.00 56.23 54774.97 88888.00 2014-03-25 18:58:20.875 084 12478.02 56.23 54774.95 88888.00 2014-03-25 18:58:21.000 084 12478.02 56.25 54774.97 88888.00 2014-03-25 18:58:21.125 084 12478.05 56.27 54775.00 88888.00 2014-03-25 18:58:21.250 084 12478.00 56.27 54775.00 88888.00 2014-03-25 18:58:21.375 084 12478.05 56.30 54774.97 88888.00 2014-03-25 18:58:21.500 084 12478.08 56.35 54775.00 88888.00 2014-03-25 18:58:21.625 084 12478.15 56.35 54774.97 88888.00 2014-03-25 18:58:21.750 084 12478.12 56.33 54774.97 88888.00 2014-03-25 18:58:21.875 084 12478.05 56.30 54774.95 88888.00 2014-03-25 18:58:22.000 084 12478.02 56.33 54774.95 88888.00 2014-03-25 18:58:22.125 084 12478.02 56.33 54775.00 88888.00 2014-03-25 18:58:22.250 084 12478.05 56.35 54775.00 88888.00 2014-03-25 18:58:22.375 084 12478.08 56.38 54775.00 88888.00 2014-03-25 18:58:22.500 084 12478.05 56.35 54775.00 88888.00 2014-03-25 18:58:22.625 084 12478.00 56.35 54774.97 88888.00 2014-03-25 18:58:22.750 084 12478.00 56.38 54774.97 88888.00 2014-03-25 18:58:22.875 084 12478.00 56.38 54774.97 88888.00 2014-03-25 18:58:23.000 084 12478.00 56.35 54774.95 88888.00 2014-03-25 18:58:23.125 084 12478.08 56.38 54774.95 88888.00 2014-03-25 18:58:23.250 084 12478.10 56.38 54774.97 88888.00 2014-03-25 18:58:23.375 084 12478.10 56.40 54774.95 88888.00 2014-03-25 18:58:23.500 084 12478.05 56.40 54774.95 88888.00 2014-03-25 18:58:23.625 084 12478.10 56.40 54774.93 88888.00 2014-03-25 18:58:23.750 084 12478.12 56.42 54774.95 88888.00 2014-03-25 18:58:23.875 084 12478.12 56.38 54774.95 88888.00 2014-03-25 18:58:24.000 084 12478.08 56.35 54774.93 88888.00 2014-03-25 18:58:24.125 084 12478.08 56.38 54774.95 88888.00 2014-03-25 18:58:24.250 084 12478.05 56.40 54774.97 88888.00 2014-03-25 18:58:24.375 084 12478.08 56.40 54774.95 88888.00 2014-03-25 18:58:24.500 084 12478.12 56.38 54774.95 88888.00 2014-03-25 18:58:24.625 084 12478.05 56.38 54774.97 88888.00 2014-03-25 18:58:24.750 084 12478.05 56.40 54774.97 88888.00 2014-03-25 18:58:24.875 084 12478.02 56.42 54774.97 88888.00 2014-03-25 18:58:25.000 084 12478.02 56.42 54774.97 88888.00 2014-03-25 18:58:25.125 084 12478.02 56.40 54775.03 88888.00 2014-03-25 18:58:25.250 084 12478.10 56.40 54775.00 88888.00 2014-03-25 18:58:25.375 084 12478.12 56.42 54775.03 88888.00 2014-03-25 18:58:25.500 084 12478.08 56.45 54775.00 88888.00 2014-03-25 18:58:25.625 084 12478.00 56.45 54775.00 88888.00 2014-03-25 18:58:25.750 084 12478.02 56.42 54774.97 88888.00 2014-03-25 18:58:25.875 084 12478.12 56.42 54774.97 88888.00 2014-03-25 18:58:26.000 084 12478.23 56.45 54774.95 88888.00 2014-03-25 18:58:26.125 084 12478.20 56.42 54774.97 88888.00 2014-03-25 18:58:26.250 084 12478.08 56.38 54774.95 88888.00 2014-03-25 18:58:26.375 084 12478.02 56.35 54774.95 88888.00 2014-03-25 18:58:26.500 084 12478.05 56.38 54774.97 88888.00 2014-03-25 18:58:26.625 084 12478.08 56.38 54774.97 88888.00 2014-03-25 18:58:26.750 084 12478.08 56.40 54774.97 88888.00 2014-03-25 18:58:26.875 084 12478.05 56.40 54774.95 88888.00 2014-03-25 18:58:27.000 084 12478.05 56.35 54774.93 88888.00 2014-03-25 18:58:27.125 084 12478.08 56.38 54774.95 88888.00 2014-03-25 18:58:27.250 084 12478.05 56.38 54774.97 88888.00 2014-03-25 18:58:27.375 084 12478.02 56.38 54774.95 88888.00 2014-03-25 18:58:27.500 084 12478.08 56.38 54774.95 88888.00 2014-03-25 18:58:27.625 084 12478.10 56.35 54774.97 88888.00 2014-03-25 18:58:27.750 084 12478.08 56.38 54774.95 88888.00 2014-03-25 18:58:27.875 084 12478.08 56.40 54774.95 88888.00 2014-03-25 18:58:28.000 084 12478.12 56.40 54774.95 88888.00 2014-03-25 18:58:28.125 084 12478.10 56.40 54774.95 88888.00 2014-03-25 18:58:28.250 084 12478.10 56.30 54774.95 88888.00 2014-03-25 18:58:28.375 084 12478.10 56.35 54774.95 88888.00 2014-03-25 18:58:28.500 084 12478.08 56.35 54774.97 88888.00 2014-03-25 18:58:28.625 084 12478.05 56.35 54775.00 88888.00 2014-03-25 18:58:28.750 084 12478.08 56.35 54775.00 88888.00 2014-03-25 18:58:28.875 084 12478.10 56.35 54774.97 88888.00 2014-03-25 18:58:29.000 084 12478.12 56.33 54774.97 88888.00 2014-03-25 18:58:29.125 084 12478.10 56.30 54775.03 88888.00 2014-03-25 18:58:29.250 084 12478.08 56.30 54775.03 88888.00 2014-03-25 18:58:29.375 084 12478.08 56.33 54775.03 88888.00 2014-03-25 18:58:29.500 084 12478.02 56.33 54775.05 88888.00 2014-03-25 18:58:29.625 084 12478.08 56.30 54775.03 88888.00 2014-03-25 18:58:29.750 084 12478.05 56.30 54775.03 88888.00 2014-03-25 18:58:29.875 084 12478.05 56.30 54775.03 88888.00 2014-03-25 18:58:30.000 084 12478.12 56.30 54775.00 88888.00 2014-03-25 18:58:30.125 084 12478.20 56.33 54775.03 88888.00 2014-03-25 18:58:30.250 084 12478.15 56.27 54775.03 88888.00 2014-03-25 18:58:30.375 084 12478.12 56.27 54775.03 88888.00 2014-03-25 18:58:30.500 084 12478.12 56.27 54775.03 88888.00 2014-03-25 18:58:30.625 084 12478.12 56.23 54775.03 88888.00 2014-03-25 18:58:30.750 084 12478.15 56.25 54775.00 88888.00 2014-03-25 18:58:30.875 084 12478.15 56.25 54775.03 88888.00 2014-03-25 18:58:31.000 084 12478.17 56.23 54775.00 88888.00 2014-03-25 18:58:31.125 084 12478.15 56.20 54775.03 88888.00 2014-03-25 18:58:31.250 084 12478.12 56.17 54775.03 88888.00 2014-03-25 18:58:31.375 084 12478.17 56.17 54775.03 88888.00 2014-03-25 18:58:31.500 084 12478.15 56.12 54775.00 88888.00 2014-03-25 18:58:31.625 084 12478.15 56.15 54775.03 88888.00 2014-03-25 18:58:31.750 084 12478.17 56.15 54775.05 88888.00 2014-03-25 18:58:31.875 084 12478.15 56.17 54775.05 88888.00 2014-03-25 18:58:32.000 084 12478.12 56.17 54775.05 88888.00 2014-03-25 18:58:32.125 084 12478.15 56.17 54775.07 88888.00 2014-03-25 18:58:32.250 084 12478.12 56.12 54775.05 88888.00 2014-03-25 18:58:32.375 084 12478.12 56.10 54775.03 88888.00 2014-03-25 18:58:32.500 084 12478.12 56.10 54775.05 88888.00 2014-03-25 18:58:32.625 084 12478.17 56.10 54775.05 88888.00 2014-03-25 18:58:32.750 084 12478.12 56.08 54775.03 88888.00 2014-03-25 18:58:32.875 084 12478.12 56.05 54775.03 88888.00 2014-03-25 18:58:33.000 084 12478.17 56.08 54775.03 88888.00 2014-03-25 18:58:33.125 084 12478.23 56.05 54775.05 88888.00 2014-03-25 18:58:33.250 084 12478.20 56.02 54775.07 88888.00 2014-03-25 18:58:33.375 084 12478.20 56.05 54775.07 88888.00 2014-03-25 18:58:33.500 084 12478.12 56.02 54775.05 88888.00 2014-03-25 18:58:33.625 084 12478.15 56.02 54775.05 88888.00 2014-03-25 18:58:33.750 084 12478.17 56.02 54775.07 88888.00 2014-03-25 18:58:33.875 084 12478.17 55.98 54775.10 88888.00 2014-03-25 18:58:34.000 084 12478.17 56.00 54775.07 88888.00 2014-03-25 18:58:34.125 084 12478.23 56.00 54775.10 88888.00 2014-03-25 18:58:34.250 084 12478.27 55.98 54775.05 88888.00 2014-03-25 18:58:34.375 084 12478.25 55.92 54775.03 88888.00 2014-03-25 18:58:34.500 084 12478.23 55.92 54775.05 88888.00 2014-03-25 18:58:34.625 084 12478.30 55.90 54775.05 88888.00 2014-03-25 18:58:34.750 084 12478.35 55.90 54775.07 88888.00 2014-03-25 18:58:34.875 084 12478.35 55.90 54775.05 88888.00 2014-03-25 18:58:35.000 084 12478.33 55.88 54775.03 88888.00 2014-03-25 18:58:35.125 084 12478.35 55.88 54775.07 88888.00 2014-03-25 18:58:35.250 084 12478.33 55.85 54775.07 88888.00 2014-03-25 18:58:35.375 084 12478.33 55.88 54775.07 88888.00 2014-03-25 18:58:35.500 084 12478.33 55.83 54775.05 88888.00 2014-03-25 18:58:35.625 084 12478.33 55.80 54775.05 88888.00 2014-03-25 18:58:35.750 084 12478.35 55.80 54775.07 88888.00 2014-03-25 18:58:35.875 084 12478.40 55.80 54775.10 88888.00 2014-03-25 18:58:36.000 084 12478.40 55.75 54775.07 88888.00 2014-03-25 18:58:36.125 084 12478.38 55.73 54775.12 88888.00 2014-03-25 18:58:36.250 084 12478.33 55.73 54775.15 88888.00 2014-03-25 18:58:36.375 084 12478.45 55.73 54775.12 88888.00 2014-03-25 18:58:36.500 084 12478.52 55.70 54775.10 88888.00 2014-03-25 18:58:36.625 084 12478.52 55.70 54775.12 88888.00 2014-03-25 18:58:36.750 084 12478.50 55.67 54775.12 88888.00 2014-03-25 18:58:36.875 084 12478.52 55.65 54775.12 88888.00 2014-03-25 18:58:37.000 084 12478.58 55.65 54775.12 88888.00 2014-03-25 18:58:37.125 084 12478.55 55.65 54775.15 88888.00 2014-03-25 18:58:37.250 084 12478.50 55.60 54775.12 88888.00 2014-03-25 18:58:37.375 084 12478.52 55.62 54775.10 88888.00 2014-03-25 18:58:37.500 084 12478.55 55.58 54775.12 88888.00 2014-03-25 18:58:37.625 084 12478.58 55.58 54775.10 88888.00 2014-03-25 18:58:37.750 084 12478.50 55.55 54775.10 88888.00 2014-03-25 18:58:37.875 084 12478.50 55.58 54775.12 88888.00 2014-03-25 18:58:38.000 084 12478.48 55.52 54775.15 88888.00 2014-03-25 18:58:38.125 084 12478.50 55.52 54775.15 88888.00 2014-03-25 18:58:38.250 084 12478.58 55.50 54775.15 88888.00 2014-03-25 18:58:38.375 084 12478.58 55.50 54775.15 88888.00 2014-03-25 18:58:38.500 084 12478.55 55.45 54775.12 88888.00 2014-03-25 18:58:38.625 084 12478.50 55.42 54775.12 88888.00 2014-03-25 18:58:38.750 084 12478.50 55.40 54775.15 88888.00 2014-03-25 18:58:38.875 084 12478.58 55.38 54775.15 88888.00 2014-03-25 18:58:39.000 084 12478.62 55.38 54775.12 88888.00 2014-03-25 18:58:39.125 084 12478.65 55.38 54775.15 88888.00 2014-03-25 18:58:39.250 084 12478.55 55.33 54775.18 88888.00 2014-03-25 18:58:39.375 084 12478.58 55.33 54775.18 88888.00 2014-03-25 18:58:39.500 084 12478.55 55.30 54775.20 88888.00 2014-03-25 18:58:39.625 084 12478.60 55.33 54775.20 88888.00 2014-03-25 18:58:39.750 084 12478.58 55.27 54775.18 88888.00 2014-03-25 18:58:39.875 084 12478.58 55.23 54775.18 88888.00 2014-03-25 18:58:40.000 084 12478.62 55.17 54775.15 88888.00 2014-03-25 18:58:40.125 084 12478.67 55.20 54775.15 88888.00 2014-03-25 18:58:40.250 084 12478.75 55.20 54775.15 88888.00 2014-03-25 18:58:40.375 084 12478.77 55.17 54775.15 88888.00 2014-03-25 18:58:40.500 084 12478.65 55.17 54775.18 88888.00 2014-03-25 18:58:40.625 084 12478.58 55.17 54775.20 88888.00 2014-03-25 18:58:40.750 084 12478.58 55.17 54775.18 88888.00 2014-03-25 18:58:40.875 084 12478.62 55.15 54775.20 88888.00 2014-03-25 18:58:41.000 084 12478.67 55.10 54775.18 88888.00 2014-03-25 18:58:41.125 084 12478.62 55.10 54775.18 88888.00 2014-03-25 18:58:41.250 084 12478.62 55.05 54775.20 88888.00 2014-03-25 18:58:41.375 084 12478.67 55.08 54775.18 88888.00 2014-03-25 18:58:41.500 084 12478.62 55.05 54775.18 88888.00 2014-03-25 18:58:41.625 084 12478.62 55.05 54775.18 88888.00 2014-03-25 18:58:41.750 084 12478.65 55.00 54775.15 88888.00 2014-03-25 18:58:41.875 084 12478.70 54.98 54775.18 88888.00 2014-03-25 18:58:42.000 084 12478.65 54.95 54775.18 88888.00 2014-03-25 18:58:42.125 084 12478.65 54.98 54775.20 88888.00 2014-03-25 18:58:42.250 084 12478.60 54.92 54775.22 88888.00 2014-03-25 18:58:42.375 084 12478.62 54.90 54775.22 88888.00 2014-03-25 18:58:42.500 084 12478.62 54.90 54775.20 88888.00 2014-03-25 18:58:42.625 084 12478.65 54.90 54775.22 88888.00 2014-03-25 18:58:42.750 084 12478.65 54.90 54775.22 88888.00 2014-03-25 18:58:42.875 084 12478.70 54.85 54775.22 88888.00 2014-03-25 18:58:43.000 084 12478.67 54.83 54775.22 88888.00 2014-03-25 18:58:43.125 084 12478.62 54.83 54775.25 88888.00 2014-03-25 18:58:43.250 084 12478.58 54.80 54775.25 88888.00 2014-03-25 18:58:43.375 084 12478.67 54.80 54775.25 88888.00 2014-03-25 18:58:43.500 084 12478.75 54.80 54775.25 88888.00 2014-03-25 18:58:43.625 084 12478.70 54.77 54775.25 88888.00 2014-03-25 18:58:43.750 084 12478.60 54.75 54775.25 88888.00 2014-03-25 18:58:43.875 084 12478.58 54.73 54775.25 88888.00 2014-03-25 18:58:44.000 084 12478.60 54.70 54775.22 88888.00 2014-03-25 18:58:44.125 084 12478.62 54.67 54775.25 88888.00 2014-03-25 18:58:44.250 084 12478.62 54.65 54775.25 88888.00 2014-03-25 18:58:44.375 084 12478.67 54.65 54775.25 88888.00 2014-03-25 18:58:44.500 084 12478.65 54.65 54775.25 88888.00 2014-03-25 18:58:44.625 084 12478.60 54.65 54775.25 88888.00 2014-03-25 18:58:44.750 084 12478.55 54.62 54775.22 88888.00 2014-03-25 18:58:44.875 084 12478.60 54.62 54775.25 88888.00 2014-03-25 18:58:45.000 084 12478.60 54.60 54775.25 88888.00 2014-03-25 18:58:45.125 084 12478.55 54.58 54775.25 88888.00 2014-03-25 18:58:45.250 084 12478.55 54.55 54775.25 88888.00 2014-03-25 18:58:45.375 084 12478.62 54.55 54775.25 88888.00 2014-03-25 18:58:45.500 084 12478.65 54.58 54775.28 88888.00 2014-03-25 18:58:45.625 084 12478.62 54.55 54775.25 88888.00 2014-03-25 18:58:45.750 084 12478.60 54.58 54775.25 88888.00 2014-03-25 18:58:45.875 084 12478.60 54.58 54775.22 88888.00 2014-03-25 18:58:46.000 084 12478.60 54.52 54775.22 88888.00 2014-03-25 18:58:46.125 084 12478.60 54.52 54775.22 88888.00 2014-03-25 18:58:46.250 084 12478.65 54.52 54775.25 88888.00 2014-03-25 18:58:46.375 084 12478.73 54.52 54775.25 88888.00 2014-03-25 18:58:46.500 084 12478.70 54.52 54775.25 88888.00 2014-03-25 18:58:46.625 084 12478.67 54.52 54775.25 88888.00 2014-03-25 18:58:46.750 084 12478.62 54.50 54775.25 88888.00 2014-03-25 18:58:46.875 084 12478.62 54.48 54775.25 88888.00 2014-03-25 18:58:47.000 084 12478.65 54.45 54775.25 88888.00 2014-03-25 18:58:47.125 084 12478.67 54.50 54775.28 88888.00 2014-03-25 18:58:47.250 084 12478.65 54.48 54775.30 88888.00 2014-03-25 18:58:47.375 084 12478.67 54.48 54775.28 88888.00 2014-03-25 18:58:47.500 084 12478.70 54.45 54775.22 88888.00 2014-03-25 18:58:47.625 084 12478.70 54.48 54775.22 88888.00 2014-03-25 18:58:47.750 084 12478.67 54.45 54775.25 88888.00 2014-03-25 18:58:47.875 084 12478.62 54.48 54775.25 88888.00 2014-03-25 18:58:48.000 084 12478.60 54.48 54775.22 88888.00 2014-03-25 18:58:48.125 084 12478.60 54.50 54775.25 88888.00 2014-03-25 18:58:48.250 084 12478.58 54.52 54775.25 88888.00 2014-03-25 18:58:48.375 084 12478.60 54.52 54775.22 88888.00 2014-03-25 18:58:48.500 084 12478.58 54.50 54775.22 88888.00 2014-03-25 18:58:48.625 084 12478.60 54.50 54775.22 88888.00 2014-03-25 18:58:48.750 084 12478.65 54.50 54775.22 88888.00 2014-03-25 18:58:48.875 084 12478.62 54.52 54775.28 88888.00 2014-03-25 18:58:49.000 084 12478.60 54.50 54775.22 88888.00 2014-03-25 18:58:49.125 084 12478.52 54.50 54775.20 88888.00 2014-03-25 18:58:49.250 084 12478.55 54.50 54775.20 88888.00 2014-03-25 18:58:49.375 084 12478.58 54.50 54775.20 88888.00 2014-03-25 18:58:49.500 084 12478.58 54.52 54775.22 88888.00 2014-03-25 18:58:49.625 084 12478.55 54.52 54775.25 88888.00 2014-03-25 18:58:49.750 084 12478.45 54.52 54775.22 88888.00 2014-03-25 18:58:49.875 084 12478.42 54.58 54775.22 88888.00 2014-03-25 18:58:50.000 084 12478.45 54.58 54775.22 88888.00 2014-03-25 18:58:50.125 084 12478.52 54.58 54775.20 88888.00 2014-03-25 18:58:50.250 084 12478.55 54.60 54775.18 88888.00 2014-03-25 18:58:50.375 084 12478.58 54.58 54775.22 88888.00 2014-03-25 18:58:50.500 084 12478.60 54.58 54775.22 88888.00 2014-03-25 18:58:50.625 084 12478.62 54.58 54775.20 88888.00 2014-03-25 18:58:50.750 084 12478.55 54.62 54775.22 88888.00 2014-03-25 18:58:50.875 084 12478.55 54.60 54775.22 88888.00 2014-03-25 18:58:51.000 084 12478.52 54.62 54775.22 88888.00 2014-03-25 18:58:51.125 084 12478.55 54.65 54775.22 88888.00 2014-03-25 18:58:51.250 084 12478.60 54.67 54775.20 88888.00 2014-03-25 18:58:51.375 084 12478.62 54.70 54775.18 88888.00 2014-03-25 18:58:51.500 084 12478.50 54.67 54775.20 88888.00 2014-03-25 18:58:51.625 084 12478.45 54.70 54775.22 88888.00 2014-03-25 18:58:51.750 084 12478.50 54.73 54775.22 88888.00 2014-03-25 18:58:51.875 084 12478.52 54.73 54775.20 88888.00 2014-03-25 18:58:52.000 084 12478.60 54.75 54775.20 88888.00 2014-03-25 18:58:52.125 084 12478.60 54.75 54775.20 88888.00 2014-03-25 18:58:52.250 084 12478.52 54.77 54775.20 88888.00 2014-03-25 18:58:52.375 084 12478.52 54.77 54775.20 88888.00 2014-03-25 18:58:52.500 084 12478.50 54.80 54775.18 88888.00 2014-03-25 18:58:52.625 084 12478.45 54.80 54775.18 88888.00 2014-03-25 18:58:52.750 084 12478.38 54.83 54775.15 88888.00 2014-03-25 18:58:52.875 084 12478.33 54.80 54775.15 88888.00 2014-03-25 18:58:53.000 084 12478.35 54.83 54775.15 88888.00 2014-03-25 18:58:53.125 084 12478.42 54.85 54775.15 88888.00 2014-03-25 18:58:53.250 084 12478.48 54.83 54775.18 88888.00 2014-03-25 18:58:53.375 084 12478.48 54.88 54775.18 88888.00 2014-03-25 18:58:53.500 084 12478.45 54.92 54775.15 88888.00 2014-03-25 18:58:53.625 084 12478.38 54.90 54775.15 88888.00 2014-03-25 18:58:53.750 084 12478.40 54.95 54775.15 88888.00 2014-03-25 18:58:53.875 084 12478.42 54.95 54775.18 88888.00 2014-03-25 18:58:54.000 084 12478.48 54.98 54775.15 88888.00 2014-03-25 18:58:54.125 084 12478.48 55.00 54775.18 88888.00 2014-03-25 18:58:54.250 084 12478.48 55.02 54775.15 88888.00 2014-03-25 18:58:54.375 084 12478.50 55.02 54775.15 88888.00 2014-03-25 18:58:54.500 084 12478.42 55.05 54775.15 88888.00 2014-03-25 18:58:54.625 084 12478.40 55.05 54775.15 88888.00 2014-03-25 18:58:54.750 084 12478.38 55.10 54775.12 88888.00 2014-03-25 18:58:54.875 084 12478.35 55.10 54775.12 88888.00 2014-03-25 18:58:55.000 084 12478.38 55.08 54775.07 88888.00 2014-03-25 18:58:55.125 084 12478.35 55.10 54775.12 88888.00 2014-03-25 18:58:55.250 084 12478.25 55.10 54775.15 88888.00 2014-03-25 18:58:55.375 084 12478.23 55.12 54775.10 88888.00 2014-03-25 18:58:55.500 084 12478.30 55.15 54775.10 88888.00 2014-03-25 18:58:55.625 084 12478.35 55.17 54775.10 88888.00 2014-03-25 18:58:55.750 084 12478.30 55.15 54775.10 88888.00 2014-03-25 18:58:55.875 084 12478.17 55.15 54775.10 88888.00 2014-03-25 18:58:56.000 084 12478.12 55.17 54775.12 88888.00 2014-03-25 18:58:56.125 084 12478.20 55.20 54775.12 88888.00 2014-03-25 18:58:56.250 084 12478.20 55.25 54775.10 88888.00 2014-03-25 18:58:56.375 084 12478.25 55.25 54775.10 88888.00 2014-03-25 18:58:56.500 084 12478.30 55.30 54775.07 88888.00 2014-03-25 18:58:56.625 084 12478.33 55.30 54775.07 88888.00 2014-03-25 18:58:56.750 084 12478.30 55.27 54775.05 88888.00 2014-03-25 18:58:56.875 084 12478.25 55.30 54775.03 88888.00 2014-03-25 18:58:57.000 084 12478.20 55.35 54775.03 88888.00 2014-03-25 18:58:57.125 084 12478.20 55.40 54775.05 88888.00 2014-03-25 18:58:57.250 084 12478.20 55.38 54775.05 88888.00 2014-03-25 18:58:57.375 084 12478.30 55.42 54775.03 88888.00 2014-03-25 18:58:57.500 084 12478.30 55.45 54775.03 88888.00 2014-03-25 18:58:57.625 084 12478.30 55.45 54775.05 88888.00 2014-03-25 18:58:57.750 084 12478.27 55.45 54775.00 88888.00 2014-03-25 18:58:57.875 084 12478.25 55.42 54774.97 88888.00 2014-03-25 18:58:58.000 084 12478.20 55.42 54775.00 88888.00 2014-03-25 18:58:58.125 084 12478.15 55.50 54775.00 88888.00 2014-03-25 18:58:58.250 084 12478.10 55.55 54775.03 88888.00 2014-03-25 18:58:58.375 084 12478.15 55.60 54775.00 88888.00 2014-03-25 18:58:58.500 084 12478.17 55.58 54774.97 88888.00 2014-03-25 18:58:58.625 084 12478.25 55.60 54775.00 88888.00 2014-03-25 18:58:58.750 084 12478.23 55.62 54774.97 88888.00 2014-03-25 18:58:58.875 084 12478.12 55.62 54774.93 88888.00 2014-03-25 18:58:59.000 084 12478.08 55.65 54774.95 88888.00 2014-03-25 18:58:59.125 084 12478.08 55.67 54774.95 88888.00 2014-03-25 18:58:59.250 084 12478.02 55.67 54775.00 88888.00 2014-03-25 18:58:59.375 084 12478.00 55.73 54775.00 88888.00 2014-03-25 18:58:59.500 084 12478.00 55.75 54775.00 88888.00 2014-03-25 18:58:59.625 084 12477.98 55.75 54774.97 88888.00 2014-03-25 18:58:59.750 084 12478.00 55.77 54774.97 88888.00 2014-03-25 18:58:59.875 084 12478.00 55.80 54774.95 88888.00 2014-03-25 18:59:00.000 084 12478.08 55.83 54774.97 88888.00 2014-03-25 18:59:00.125 084 12478.02 55.85 54775.00 88888.00 2014-03-25 18:59:00.250 084 12477.95 55.85 54774.97 88888.00 2014-03-25 18:59:00.375 084 12478.02 55.90 54774.95 88888.00 2014-03-25 18:59:00.500 084 12478.05 55.88 54774.97 88888.00 2014-03-25 18:59:00.625 084 12478.00 55.88 54774.95 88888.00 2014-03-25 18:59:00.750 084 12477.98 55.88 54774.95 88888.00 2014-03-25 18:59:00.875 084 12478.00 55.92 54774.90 88888.00 2014-03-25 18:59:01.000 084 12478.02 55.90 54774.90 88888.00 2014-03-25 18:59:01.125 084 12477.98 55.98 54774.97 88888.00 2014-03-25 18:59:01.250 084 12477.98 56.00 54774.97 88888.00 2014-03-25 18:59:01.375 084 12478.02 56.02 54774.93 88888.00 2014-03-25 18:59:01.500 084 12477.98 56.02 54774.93 88888.00 2014-03-25 18:59:01.625 084 12477.88 56.05 54774.95 88888.00 2014-03-25 18:59:01.750 084 12477.92 56.02 54774.93 88888.00 2014-03-25 18:59:01.875 084 12478.02 56.02 54774.90 88888.00 2014-03-25 18:59:02.000 084 12478.02 56.05 54774.88 88888.00 2014-03-25 18:59:02.125 084 12477.95 56.08 54774.90 88888.00 2014-03-25 18:59:02.250 084 12478.00 56.10 54774.90 88888.00 2014-03-25 18:59:02.375 084 12478.00 56.12 54774.90 88888.00 2014-03-25 18:59:02.500 084 12477.90 56.12 54774.90 88888.00 2014-03-25 18:59:02.625 084 12477.88 56.15 54774.90 88888.00 2014-03-25 18:59:02.750 084 12477.92 56.15 54774.88 88888.00 2014-03-25 18:59:02.875 084 12478.05 56.20 54774.85 88888.00 2014-03-25 18:59:03.000 084 12478.02 56.20 54774.85 88888.00 2014-03-25 18:59:03.125 084 12478.00 56.23 54774.85 88888.00 2014-03-25 18:59:03.250 084 12477.92 56.23 54774.85 88888.00 2014-03-25 18:59:03.375 084 12477.95 56.25 54774.85 88888.00 2014-03-25 18:59:03.500 084 12477.95 56.27 54774.85 88888.00 2014-03-25 18:59:03.625 084 12477.85 56.27 54774.85 88888.00 2014-03-25 18:59:03.750 084 12477.88 56.30 54774.85 88888.00 2014-03-25 18:59:03.875 084 12477.88 56.33 54774.85 88888.00 2014-03-25 18:59:04.000 084 12477.90 56.33 54774.85 88888.00 2014-03-25 18:59:04.125 084 12477.90 56.30 54774.85 88888.00 2014-03-25 18:59:04.250 084 12477.85 56.30 54774.82 88888.00 2014-03-25 18:59:04.375 084 12477.92 56.38 54774.82 88888.00 2014-03-25 18:59:04.500 084 12477.98 56.38 54774.82 88888.00 2014-03-25 18:59:04.625 084 12477.95 56.40 54774.85 88888.00 2014-03-25 18:59:04.750 084 12477.90 56.38 54774.88 88888.00 2014-03-25 18:59:04.875 084 12477.88 56.40 54774.82 88888.00 2014-03-25 18:59:05.000 084 12477.85 56.42 54774.80 88888.00 2014-03-25 18:59:05.125 084 12477.83 56.42 54774.82 88888.00 2014-03-25 18:59:05.250 084 12477.80 56.42 54774.82 88888.00 2014-03-25 18:59:05.375 084 12477.85 56.45 54774.80 88888.00 2014-03-25 18:59:05.500 084 12477.83 56.48 54774.82 88888.00 2014-03-25 18:59:05.625 084 12477.80 56.50 54774.82 88888.00 2014-03-25 18:59:05.750 084 12477.83 56.52 54774.85 88888.00 2014-03-25 18:59:05.875 084 12477.83 56.55 54774.85 88888.00 2014-03-25 18:59:06.000 084 12477.83 56.58 54774.82 88888.00 2014-03-25 18:59:06.125 084 12477.85 56.55 54774.80 88888.00 2014-03-25 18:59:06.250 084 12477.83 56.52 54774.80 88888.00 2014-03-25 18:59:06.375 084 12477.85 56.55 54774.82 88888.00 2014-03-25 18:59:06.500 084 12477.85 56.58 54774.80 88888.00 2014-03-25 18:59:06.625 084 12477.83 56.55 54774.78 88888.00 2014-03-25 18:59:06.750 084 12477.85 56.55 54774.78 88888.00 2014-03-25 18:59:06.875 084 12477.88 56.55 54774.75 88888.00 2014-03-25 18:59:07.000 084 12477.85 56.60 54774.78 88888.00 2014-03-25 18:59:07.125 084 12477.88 56.58 54774.80 88888.00 2014-03-25 18:59:07.250 084 12477.85 56.55 54774.80 88888.00 2014-03-25 18:59:07.375 084 12477.88 56.60 54774.75 88888.00 2014-03-25 18:59:07.500 084 12477.85 56.60 54774.80 88888.00 2014-03-25 18:59:07.625 084 12477.85 56.62 54774.80 88888.00 2014-03-25 18:59:07.750 084 12477.90 56.67 54774.78 88888.00 2014-03-25 18:59:07.875 084 12477.88 56.65 54774.75 88888.00 2014-03-25 18:59:08.000 084 12477.88 56.65 54774.72 88888.00 2014-03-25 18:59:08.125 084 12477.90 56.65 54774.75 88888.00 2014-03-25 18:59:08.250 084 12477.88 56.60 54774.78 88888.00 2014-03-25 18:59:08.375 084 12477.85 56.60 54774.78 88888.00 2014-03-25 18:59:08.500 084 12477.83 56.60 54774.75 88888.00 2014-03-25 18:59:08.625 084 12477.83 56.62 54774.78 88888.00 2014-03-25 18:59:08.750 084 12477.77 56.62 54774.78 88888.00 2014-03-25 18:59:08.875 084 12477.75 56.60 54774.78 88888.00 2014-03-25 18:59:09.000 084 12477.88 56.65 54774.80 88888.00 2014-03-25 18:59:09.125 084 12477.98 56.70 54774.80 88888.00 2014-03-25 18:59:09.250 084 12477.88 56.65 54774.78 88888.00 2014-03-25 18:59:09.375 084 12477.88 56.65 54774.78 88888.00 2014-03-25 18:59:09.500 084 12477.90 56.65 54774.78 88888.00 2014-03-25 18:59:09.625 084 12477.90 56.67 54774.78 88888.00 2014-03-25 18:59:09.750 084 12477.85 56.67 54774.78 88888.00 2014-03-25 18:59:09.875 084 12477.88 56.65 54774.75 88888.00 2014-03-25 18:59:10.000 084 12477.95 56.62 54774.75 88888.00 2014-03-25 18:59:10.125 084 12477.95 56.62 54774.78 88888.00 2014-03-25 18:59:10.250 084 12477.95 56.62 54774.80 88888.00 2014-03-25 18:59:10.375 084 12477.92 56.65 54774.78 88888.00 2014-03-25 18:59:10.500 084 12478.00 56.67 54774.82 88888.00 2014-03-25 18:59:10.625 084 12477.98 56.67 54774.82 88888.00 2014-03-25 18:59:10.750 084 12477.98 56.65 54774.82 88888.00 2014-03-25 18:59:10.875 084 12477.98 56.60 54774.82 88888.00 2014-03-25 18:59:11.000 084 12478.00 56.62 54774.80 88888.00 2014-03-25 18:59:11.125 084 12477.95 56.62 54774.85 88888.00 2014-03-25 18:59:11.250 084 12477.98 56.62 54774.88 88888.00 2014-03-25 18:59:11.375 084 12478.02 56.65 54774.88 88888.00 2014-03-25 18:59:11.500 084 12478.00 56.62 54774.82 88888.00 2014-03-25 18:59:11.625 084 12477.95 56.65 54774.82 88888.00 2014-03-25 18:59:11.750 084 12477.95 56.62 54774.82 88888.00 2014-03-25 18:59:11.875 084 12478.02 56.62 54774.78 88888.00 2014-03-25 18:59:12.000 084 12478.10 56.62 54774.78 88888.00 2014-03-25 18:59:12.125 084 12478.05 56.60 54774.80 88888.00 2014-03-25 18:59:12.250 084 12477.98 56.60 54774.80 88888.00 2014-03-25 18:59:12.375 084 12478.02 56.58 54774.80 88888.00 2014-03-25 18:59:12.500 084 12478.02 56.58 54774.78 88888.00 2014-03-25 18:59:12.625 084 12477.95 56.55 54774.78 88888.00 2014-03-25 18:59:12.750 084 12477.88 56.55 54774.78 88888.00 2014-03-25 18:59:12.875 084 12477.92 56.55 54774.78 88888.00 2014-03-25 18:59:13.000 084 12477.92 56.55 54774.78 88888.00 2014-03-25 18:59:13.125 084 12477.98 56.55 54774.82 88888.00 2014-03-25 18:59:13.250 084 12477.98 56.55 54774.80 88888.00 2014-03-25 18:59:13.375 084 12478.00 56.55 54774.80 88888.00 2014-03-25 18:59:13.500 084 12478.00 56.55 54774.82 88888.00 2014-03-25 18:59:13.625 084 12478.00 56.55 54774.80 88888.00 2014-03-25 18:59:13.750 084 12478.05 56.52 54774.78 88888.00 2014-03-25 18:59:13.875 084 12478.10 56.52 54774.78 88888.00 2014-03-25 18:59:14.000 084 12478.23 56.52 54774.80 88888.00 2014-03-25 18:59:14.125 084 12478.20 56.52 54774.80 88888.00 2014-03-25 18:59:14.250 084 12478.15 56.45 54774.80 88888.00 2014-03-25 18:59:14.375 084 12478.15 56.45 54774.80 88888.00 2014-03-25 18:59:14.500 084 12478.17 56.48 54774.82 88888.00 2014-03-25 18:59:14.625 084 12478.15 56.48 54774.85 88888.00 2014-03-25 18:59:14.750 084 12478.15 56.45 54774.85 88888.00 2014-03-25 18:59:14.875 084 12478.15 56.42 54774.85 88888.00 2014-03-25 18:59:15.000 084 12478.17 56.42 54774.82 88888.00 2014-03-25 18:59:15.125 084 12478.23 56.42 54774.85 88888.00 2014-03-25 18:59:15.250 084 12478.23 56.38 54774.85 88888.00 2014-03-25 18:59:15.375 084 12478.23 56.40 54774.85 88888.00 2014-03-25 18:59:15.500 084 12478.15 56.38 54774.85 88888.00 2014-03-25 18:59:15.625 084 12478.15 56.38 54774.82 88888.00 2014-03-25 18:59:15.750 084 12478.20 56.35 54774.82 88888.00 2014-03-25 18:59:15.875 084 12478.27 56.38 54774.82 88888.00 2014-03-25 18:59:16.000 084 12478.33 56.35 54774.82 88888.00 2014-03-25 18:59:16.125 084 12478.35 56.33 54774.85 88888.00 2014-03-25 18:59:16.250 084 12478.35 56.33 54774.88 88888.00 2014-03-25 18:59:16.375 084 12478.35 56.33 54774.90 88888.00 2014-03-25 18:59:16.500 084 12478.30 56.30 54774.90 88888.00 2014-03-25 18:59:16.625 084 12478.27 56.27 54774.88 88888.00 2014-03-25 18:59:16.750 084 12478.23 56.27 54774.88 88888.00 2014-03-25 18:59:16.875 084 12478.27 56.30 54774.85 88888.00 2014-03-25 18:59:17.000 084 12478.33 56.30 54774.85 88888.00 2014-03-25 18:59:17.125 084 12478.38 56.27 54774.85 88888.00 2014-03-25 18:59:17.250 084 12478.40 56.25 54774.88 88888.00 2014-03-25 18:59:17.375 084 12478.38 56.23 54774.85 88888.00 2014-03-25 18:59:17.500 084 12478.35 56.17 54774.82 88888.00 2014-03-25 18:59:17.625 084 12478.33 56.15 54774.82 88888.00 2014-03-25 18:59:17.750 084 12478.38 56.15 54774.88 88888.00 2014-03-25 18:59:17.875 084 12478.38 56.12 54774.88 88888.00 2014-03-25 18:59:18.000 084 12478.38 56.17 54774.85 88888.00 2014-03-25 18:59:18.125 084 12478.38 56.15 54774.88 88888.00 2014-03-25 18:59:18.250 084 12478.40 56.10 54774.90 88888.00 2014-03-25 18:59:18.375 084 12478.40 56.10 54774.88 88888.00 2014-03-25 18:59:18.500 084 12478.38 56.10 54774.88 88888.00 2014-03-25 18:59:18.625 084 12478.35 56.08 54774.88 88888.00 2014-03-25 18:59:18.750 084 12478.33 56.05 54774.88 88888.00 2014-03-25 18:59:18.875 084 12478.38 56.05 54774.90 88888.00 2014-03-25 18:59:19.000 084 12478.40 56.02 54774.90 88888.00 2014-03-25 18:59:19.125 084 12478.38 56.00 54774.90 88888.00 2014-03-25 18:59:19.250 084 12478.35 55.98 54774.93 88888.00 2014-03-25 18:59:19.375 084 12478.45 56.00 54774.90 88888.00 2014-03-25 18:59:19.500 084 12478.50 56.00 54774.93 88888.00 2014-03-25 18:59:19.625 084 12478.52 56.02 54774.93 88888.00 2014-03-25 18:59:19.750 084 12478.58 56.00 54774.95 88888.00 2014-03-25 18:59:19.875 084 12478.45 55.95 54774.93 88888.00 2014-03-25 18:59:20.000 084 12478.40 55.90 54774.90 88888.00 2014-03-25 18:59:20.125 084 12478.45 55.88 54774.90 88888.00 2014-03-25 18:59:20.250 084 12478.45 55.90 54774.93 88888.00 2014-03-25 18:59:20.375 084 12478.50 55.88 54774.90 88888.00 2014-03-25 18:59:20.500 084 12478.48 55.85 54774.90 88888.00 2014-03-25 18:59:20.625 084 12478.50 55.83 54774.95 88888.00 2014-03-25 18:59:20.750 084 12478.50 55.83 54774.97 88888.00 2014-03-25 18:59:20.875 084 12478.52 55.85 54774.97 88888.00 2014-03-25 18:59:21.000 084 12478.55 55.80 54774.95 88888.00 2014-03-25 18:59:21.125 084 12478.52 55.80 54774.93 88888.00 2014-03-25 18:59:21.250 084 12478.50 55.80 54774.95 88888.00 2014-03-25 18:59:21.375 084 12478.55 55.80 54774.95 88888.00 2014-03-25 18:59:21.500 084 12478.55 55.75 54774.95 88888.00 2014-03-25 18:59:21.625 084 12478.65 55.75 54774.97 88888.00 2014-03-25 18:59:21.750 084 12478.65 55.75 54774.97 88888.00 2014-03-25 18:59:21.875 084 12478.60 55.73 54774.95 88888.00 2014-03-25 18:59:22.000 084 12478.58 55.70 54774.95 88888.00 2014-03-25 18:59:22.125 084 12478.55 55.67 54774.97 88888.00 2014-03-25 18:59:22.250 084 12478.55 55.67 54775.00 88888.00 2014-03-25 18:59:22.375 084 12478.62 55.65 54775.00 88888.00 2014-03-25 18:59:22.500 084 12478.67 55.60 54775.00 88888.00 2014-03-25 18:59:22.625 084 12478.67 55.58 54774.97 88888.00 2014-03-25 18:59:22.750 084 12478.60 55.55 54774.97 88888.00 2014-03-25 18:59:22.875 084 12478.58 55.55 54774.97 88888.00 2014-03-25 18:59:23.000 084 12478.62 55.52 54774.97 88888.00 2014-03-25 18:59:23.125 084 12478.67 55.55 54775.00 88888.00 2014-03-25 18:59:23.250 084 12478.60 55.52 54775.00 88888.00 2014-03-25 18:59:23.375 084 12478.62 55.50 54775.00 88888.00 2014-03-25 18:59:23.500 084 12478.67 55.50 54775.00 88888.00 2014-03-25 18:59:23.625 084 12478.73 55.52 54775.00 88888.00 2014-03-25 18:59:23.750 084 12478.70 55.45 54775.00 88888.00 2014-03-25 18:59:23.875 084 12478.67 55.42 54775.03 88888.00 2014-03-25 18:59:24.000 084 12478.65 55.42 54775.03 88888.00 2014-03-25 18:59:24.125 084 12478.75 55.42 54775.03 88888.00 2014-03-25 18:59:24.250 084 12478.80 55.45 54775.07 88888.00 2014-03-25 18:59:24.375 084 12478.80 55.42 54775.07 88888.00 2014-03-25 18:59:24.500 084 12478.70 55.40 54775.07 88888.00 2014-03-25 18:59:24.625 084 12478.70 55.35 54775.07 88888.00 2014-03-25 18:59:24.750 084 12478.80 55.33 54775.05 88888.00 2014-03-25 18:59:24.875 084 12478.80 55.33 54775.05 88888.00 2014-03-25 18:59:25.000 084 12478.80 55.30 54775.03 88888.00 2014-03-25 18:59:25.125 084 12478.75 55.30 54775.07 88888.00 2014-03-25 18:59:25.250 084 12478.67 55.30 54775.12 88888.00 2014-03-25 18:59:25.375 084 12478.70 55.27 54775.12 88888.00 2014-03-25 18:59:25.500 084 12478.75 55.27 54775.07 88888.00 2014-03-25 18:59:25.625 084 12478.75 55.25 54775.07 88888.00 2014-03-25 18:59:25.750 084 12478.75 55.20 54775.10 88888.00 2014-03-25 18:59:25.875 084 12478.73 55.20 54775.10 88888.00 2014-03-25 18:59:26.000 084 12478.73 55.20 54775.10 88888.00 2014-03-25 18:59:26.125 084 12478.73 55.23 54775.12 88888.00 2014-03-25 18:59:26.250 084 12478.67 55.20 54775.12 88888.00 2014-03-25 18:59:26.375 084 12478.70 55.20 54775.12 88888.00 2014-03-25 18:59:26.500 084 12478.67 55.17 54775.12 88888.00 2014-03-25 18:59:26.625 084 12478.65 55.15 54775.12 88888.00 2014-03-25 18:59:26.750 084 12478.77 55.17 54775.12 88888.00 2014-03-25 18:59:26.875 084 12478.83 55.15 54775.15 88888.00 2014-03-25 18:59:27.000 084 12478.75 55.12 54775.10 88888.00 2014-03-25 18:59:27.125 084 12478.70 55.08 54775.12 88888.00 2014-03-25 18:59:27.250 084 12478.73 55.05 54775.12 88888.00 2014-03-25 18:59:27.375 084 12478.77 55.08 54775.15 88888.00 2014-03-25 18:59:27.500 084 12478.77 55.08 54775.15 88888.00 2014-03-25 18:59:27.625 084 12478.75 55.02 54775.15 88888.00 2014-03-25 18:59:27.750 084 12478.75 55.00 54775.12 88888.00 2014-03-25 18:59:27.875 084 12478.77 54.98 54775.12 88888.00 2014-03-25 18:59:28.000 084 12478.77 54.95 54775.12 88888.00 2014-03-25 18:59:28.125 084 12478.75 54.95 54775.20 88888.00 2014-03-25 18:59:28.250 084 12478.75 54.92 54775.18 88888.00 2014-03-25 18:59:28.375 084 12478.75 54.92 54775.15 88888.00 2014-03-25 18:59:28.500 084 12478.75 54.90 54775.18 88888.00 2014-03-25 18:59:28.625 084 12478.75 54.92 54775.20 88888.00 2014-03-25 18:59:28.750 084 12478.77 54.88 54775.18 88888.00 2014-03-25 18:59:28.875 084 12478.77 54.85 54775.15 88888.00 2014-03-25 18:59:29.000 084 12478.77 54.80 54775.15 88888.00 2014-03-25 18:59:29.125 084 12478.73 54.83 54775.18 88888.00 2014-03-25 18:59:29.250 084 12478.73 54.83 54775.20 88888.00 2014-03-25 18:59:29.375 084 12478.77 54.85 54775.18 88888.00 2014-03-25 18:59:29.500 084 12478.75 54.83 54775.18 88888.00 2014-03-25 18:59:29.625 084 12478.75 54.80 54775.18 88888.00 2014-03-25 18:59:29.750 084 12478.80 54.75 54775.15 88888.00 2014-03-25 18:59:29.875 084 12478.83 54.75 54775.18 88888.00 2014-03-25 18:59:30.000 084 12478.85 54.73 54775.18 88888.00 2014-03-25 18:59:30.125 084 12478.85 54.70 54775.18 88888.00 2014-03-25 18:59:30.250 084 12478.83 54.73 54775.20 88888.00 2014-03-25 18:59:30.375 084 12478.85 54.73 54775.20 88888.00 2014-03-25 18:59:30.500 084 12478.88 54.70 54775.20 88888.00 2014-03-25 18:59:30.625 084 12478.90 54.65 54775.18 88888.00 2014-03-25 18:59:30.750 084 12478.90 54.65 54775.20 88888.00 2014-03-25 18:59:30.875 084 12478.95 54.65 54775.20 88888.00 2014-03-25 18:59:31.000 084 12478.98 54.65 54775.18 88888.00 2014-03-25 18:59:31.125 084 12478.98 54.62 54775.20 88888.00 2014-03-25 18:59:31.250 084 12478.95 54.58 54775.22 88888.00 2014-03-25 18:59:31.375 084 12478.98 54.60 54775.20 88888.00 2014-03-25 18:59:31.500 084 12478.92 54.58 54775.20 88888.00 2014-03-25 18:59:31.625 084 12478.90 54.58 54775.22 88888.00 2014-03-25 18:59:31.750 084 12478.90 54.58 54775.20 88888.00 2014-03-25 18:59:31.875 084 12478.75 54.55 54775.18 88888.00 2014-03-25 18:59:32.000 084 12478.67 54.52 54775.20 88888.00 2014-03-25 18:59:32.125 084 12478.77 54.55 54775.25 88888.00 2014-03-25 18:59:32.250 084 12478.85 54.50 54775.25 88888.00 2014-03-25 18:59:32.375 084 12478.80 54.50 54775.20 88888.00 2014-03-25 18:59:32.500 084 12478.77 54.48 54775.22 88888.00 2014-03-25 18:59:32.625 084 12478.88 54.48 54775.25 88888.00 2014-03-25 18:59:32.750 084 12478.88 54.48 54775.28 88888.00 2014-03-25 18:59:32.875 084 12478.80 54.48 54775.28 88888.00 2014-03-25 18:59:33.000 084 12478.80 54.48 54775.30 88888.00 2014-03-25 18:59:33.125 084 12478.80 54.45 54775.30 88888.00 2014-03-25 18:59:33.250 084 12478.80 54.45 54775.28 88888.00 2014-03-25 18:59:33.375 084 12478.85 54.45 54775.28 88888.00 2014-03-25 18:59:33.500 084 12478.83 54.48 54775.28 88888.00 2014-03-25 18:59:33.625 084 12478.83 54.45 54775.28 88888.00 2014-03-25 18:59:33.750 084 12478.75 54.42 54775.25 88888.00 2014-03-25 18:59:33.875 084 12478.70 54.38 54775.25 88888.00 2014-03-25 18:59:34.000 084 12478.70 54.40 54775.25 88888.00 2014-03-25 18:59:34.125 084 12478.77 54.40 54775.28 88888.00 2014-03-25 18:59:34.250 084 12478.80 54.38 54775.30 88888.00 2014-03-25 18:59:34.375 084 12478.83 54.40 54775.30 88888.00 2014-03-25 18:59:34.500 084 12478.77 54.38 54775.30 88888.00 2014-03-25 18:59:34.625 084 12478.75 54.38 54775.30 88888.00 2014-03-25 18:59:34.750 084 12478.75 54.35 54775.30 88888.00 2014-03-25 18:59:34.875 084 12478.73 54.35 54775.28 88888.00 2014-03-25 18:59:35.000 084 12478.67 54.30 54775.28 88888.00 2014-03-25 18:59:35.125 084 12478.73 54.35 54775.28 88888.00 2014-03-25 18:59:35.250 084 12478.75 54.33 54775.30 88888.00 2014-03-25 18:59:35.375 084 12478.83 54.33 54775.30 88888.00 2014-03-25 18:59:35.500 084 12478.85 54.30 54775.30 88888.00 2014-03-25 18:59:35.625 084 12478.83 54.30 54775.28 88888.00 2014-03-25 18:59:35.750 084 12478.83 54.30 54775.25 88888.00 2014-03-25 18:59:35.875 084 12478.83 54.33 54775.28 88888.00 2014-03-25 18:59:36.000 084 12478.77 54.30 54775.28 88888.00 2014-03-25 18:59:36.125 084 12478.77 54.30 54775.28 88888.00 2014-03-25 18:59:36.250 084 12478.73 54.27 54775.28 88888.00 2014-03-25 18:59:36.375 084 12478.73 54.25 54775.28 88888.00 2014-03-25 18:59:36.500 084 12478.73 54.23 54775.28 88888.00 2014-03-25 18:59:36.625 084 12478.75 54.23 54775.28 88888.00 2014-03-25 18:59:36.750 084 12478.80 54.25 54775.28 88888.00 2014-03-25 18:59:36.875 084 12478.85 54.25 54775.25 88888.00 2014-03-25 18:59:37.000 084 12478.88 54.23 54775.30 88888.00 2014-03-25 18:59:37.125 084 12478.83 54.23 54775.32 88888.00 2014-03-25 18:59:37.250 084 12478.77 54.20 54775.32 88888.00 2014-03-25 18:59:37.375 084 12478.73 54.23 54775.30 88888.00 2014-03-25 18:59:37.500 084 12478.75 54.25 54775.28 88888.00 2014-03-25 18:59:37.625 084 12478.80 54.25 54775.28 88888.00 2014-03-25 18:59:37.750 084 12478.80 54.23 54775.28 88888.00 2014-03-25 18:59:37.875 084 12478.75 54.20 54775.28 88888.00 2014-03-25 18:59:38.000 084 12478.83 54.20 54775.25 88888.00 2014-03-25 18:59:38.125 084 12478.77 54.23 54775.28 88888.00 2014-03-25 18:59:38.250 084 12478.73 54.23 54775.28 88888.00 2014-03-25 18:59:38.375 084 12478.80 54.23 54775.25 88888.00 2014-03-25 18:59:38.500 084 12478.83 54.23 54775.25 88888.00 2014-03-25 18:59:38.625 084 12478.83 54.20 54775.28 88888.00 2014-03-25 18:59:38.750 084 12478.77 54.20 54775.25 88888.00 2014-03-25 18:59:38.875 084 12478.73 54.20 54775.28 88888.00 2014-03-25 18:59:39.000 084 12478.73 54.20 54775.25 88888.00 2014-03-25 18:59:39.125 084 12478.75 54.20 54775.30 88888.00 2014-03-25 18:59:39.250 084 12478.77 54.20 54775.32 88888.00 2014-03-25 18:59:39.375 084 12478.83 54.20 54775.32 88888.00 2014-03-25 18:59:39.500 084 12478.77 54.17 54775.28 88888.00 2014-03-25 18:59:39.625 084 12478.70 54.17 54775.28 88888.00 2014-03-25 18:59:39.750 084 12478.73 54.20 54775.28 88888.00 2014-03-25 18:59:39.875 084 12478.77 54.17 54775.28 88888.00 2014-03-25 18:59:40.000 084 12478.83 54.17 54775.28 88888.00 2014-03-25 18:59:40.125 084 12478.83 54.20 54775.30 88888.00 2014-03-25 18:59:40.250 084 12478.83 54.15 54775.28 88888.00 2014-03-25 18:59:40.375 084 12478.83 54.15 54775.25 88888.00 2014-03-25 18:59:40.500 084 12478.77 54.12 54775.25 88888.00 2014-03-25 18:59:40.625 084 12478.77 54.15 54775.28 88888.00 2014-03-25 18:59:40.750 084 12478.75 54.15 54775.28 88888.00 2014-03-25 18:59:40.875 084 12478.75 54.15 54775.28 88888.00 2014-03-25 18:59:41.000 084 12478.75 54.17 54775.25 88888.00 2014-03-25 18:59:41.125 084 12478.73 54.15 54775.28 88888.00 2014-03-25 18:59:41.250 084 12478.67 54.15 54775.25 88888.00 2014-03-25 18:59:41.375 084 12478.70 54.17 54775.28 88888.00 2014-03-25 18:59:41.500 084 12478.73 54.20 54775.28 88888.00 2014-03-25 18:59:41.625 084 12478.75 54.17 54775.28 88888.00 2014-03-25 18:59:41.750 084 12478.75 54.17 54775.28 88888.00 2014-03-25 18:59:41.875 084 12478.70 54.17 54775.25 88888.00 2014-03-25 18:59:42.000 084 12478.65 54.12 54775.25 88888.00 2014-03-25 18:59:42.125 084 12478.62 54.10 54775.22 88888.00 2014-03-25 18:59:42.250 084 12478.62 54.12 54775.25 88888.00 2014-03-25 18:59:42.375 084 12478.65 54.15 54775.22 88888.00 2014-03-25 18:59:42.500 084 12478.58 54.15 54775.22 88888.00 2014-03-25 18:59:42.625 084 12478.52 54.15 54775.22 88888.00 2014-03-25 18:59:42.750 084 12478.58 54.15 54775.22 88888.00 2014-03-25 18:59:42.875 084 12478.65 54.15 54775.22 88888.00 2014-03-25 18:59:43.000 084 12478.60 54.15 54775.22 88888.00 2014-03-25 18:59:43.125 084 12478.55 54.17 54775.22 88888.00 2014-03-25 18:59:43.250 084 12478.50 54.15 54775.22 88888.00 2014-03-25 18:59:43.375 084 12478.45 54.15 54775.22 88888.00 2014-03-25 18:59:43.500 084 12478.48 54.15 54775.25 88888.00 2014-03-25 18:59:43.625 084 12478.48 54.17 54775.22 88888.00 2014-03-25 18:59:43.750 084 12478.55 54.25 54775.22 88888.00 2014-03-25 18:59:43.875 084 12478.62 54.20 54775.20 88888.00 2014-03-25 18:59:44.000 084 12478.60 54.23 54775.18 88888.00 2014-03-25 18:59:44.125 084 12478.55 54.23 54775.20 88888.00 2014-03-25 18:59:44.250 084 12478.55 54.17 54775.20 88888.00 2014-03-25 18:59:44.375 084 12478.55 54.17 54775.15 88888.00 2014-03-25 18:59:44.500 084 12478.50 54.20 54775.18 88888.00 2014-03-25 18:59:44.625 084 12478.48 54.23 54775.18 88888.00 2014-03-25 18:59:44.750 084 12478.42 54.25 54775.20 88888.00 2014-03-25 18:59:44.875 084 12478.45 54.27 54775.20 88888.00 2014-03-25 18:59:45.000 084 12478.48 54.23 54775.18 88888.00 2014-03-25 18:59:45.125 084 12478.45 54.25 54775.20 88888.00 2014-03-25 18:59:45.250 084 12478.38 54.23 54775.18 88888.00 2014-03-25 18:59:45.375 084 12478.42 54.25 54775.15 88888.00 2014-03-25 18:59:45.500 084 12478.50 54.25 54775.20 88888.00 2014-03-25 18:59:45.625 084 12478.50 54.27 54775.18 88888.00 2014-03-25 18:59:45.750 084 12478.48 54.30 54775.18 88888.00 2014-03-25 18:59:45.875 084 12478.42 54.30 54775.18 88888.00 2014-03-25 18:59:46.000 084 12478.48 54.27 54775.18 88888.00 2014-03-25 18:59:46.125 084 12478.55 54.30 54775.15 88888.00 2014-03-25 18:59:46.250 084 12478.62 54.27 54775.18 88888.00 2014-03-25 18:59:46.375 084 12478.62 54.27 54775.18 88888.00 2014-03-25 18:59:46.500 084 12478.55 54.33 54775.18 88888.00 2014-03-25 18:59:46.625 084 12478.52 54.33 54775.18 88888.00 2014-03-25 18:59:46.750 084 12478.45 54.30 54775.15 88888.00 2014-03-25 18:59:46.875 084 12478.50 54.33 54775.15 88888.00 2014-03-25 18:59:47.000 084 12478.55 54.35 54775.12 88888.00 2014-03-25 18:59:47.125 084 12478.52 54.35 54775.12 88888.00 2014-03-25 18:59:47.250 084 12478.48 54.33 54775.15 88888.00 2014-03-25 18:59:47.375 084 12478.52 54.38 54775.15 88888.00 2014-03-25 18:59:47.500 084 12478.52 54.38 54775.12 88888.00 2014-03-25 18:59:47.625 084 12478.50 54.40 54775.15 88888.00 2014-03-25 18:59:47.750 084 12478.42 54.38 54775.15 88888.00 2014-03-25 18:59:47.875 084 12478.48 54.38 54775.15 88888.00 2014-03-25 18:59:48.000 084 12478.50 54.42 54775.15 88888.00 2014-03-25 18:59:48.125 084 12478.50 54.40 54775.12 88888.00 2014-03-25 18:59:48.250 084 12478.48 54.42 54775.10 88888.00 2014-03-25 18:59:48.375 084 12478.58 54.40 54775.10 88888.00 2014-03-25 18:59:48.500 084 12478.58 54.42 54775.10 88888.00 2014-03-25 18:59:48.625 084 12478.52 54.45 54775.10 88888.00 2014-03-25 18:59:48.750 084 12478.48 54.48 54775.10 88888.00 2014-03-25 18:59:48.875 084 12478.48 54.45 54775.10 88888.00 2014-03-25 18:59:49.000 084 12478.50 54.48 54775.15 88888.00 2014-03-25 18:59:49.125 084 12478.48 54.48 54775.15 88888.00 2014-03-25 18:59:49.250 084 12478.45 54.50 54775.15 88888.00 2014-03-25 18:59:49.375 084 12478.48 54.50 54775.12 88888.00 2014-03-25 18:59:49.500 084 12478.42 54.50 54775.10 88888.00 2014-03-25 18:59:49.625 084 12478.42 54.52 54775.10 88888.00 2014-03-25 18:59:49.750 084 12478.48 54.50 54775.07 88888.00 2014-03-25 18:59:49.875 084 12478.52 54.52 54775.07 88888.00 2014-03-25 18:59:50.000 084 12478.52 54.55 54775.12 88888.00 2014-03-25 18:59:50.125 084 12478.52 54.55 54775.07 88888.00 2014-03-25 18:59:50.250 084 12478.52 54.52 54775.05 88888.00 2014-03-25 18:59:50.375 084 12478.52 54.58 54775.07 88888.00 2014-03-25 18:59:50.500 084 12478.50 54.60 54775.07 88888.00 2014-03-25 18:59:50.625 084 12478.48 54.60 54775.07 88888.00 2014-03-25 18:59:50.750 084 12478.48 54.58 54775.07 88888.00 2014-03-25 18:59:50.875 084 12478.50 54.62 54775.07 88888.00 2014-03-25 18:59:51.000 084 12478.50 54.60 54775.05 88888.00 2014-03-25 18:59:51.125 084 12478.55 54.62 54775.03 88888.00 2014-03-25 18:59:51.250 084 12478.55 54.60 54775.03 88888.00 2014-03-25 18:59:51.375 084 12478.52 54.62 54775.03 88888.00 2014-03-25 18:59:51.500 084 12478.50 54.65 54775.03 88888.00 2014-03-25 18:59:51.625 084 12478.50 54.62 54775.03 88888.00 2014-03-25 18:59:51.750 084 12478.55 54.62 54775.03 88888.00 2014-03-25 18:59:51.875 084 12478.62 54.65 54775.00 88888.00 2014-03-25 18:59:52.000 084 12478.55 54.62 54775.00 88888.00 2014-03-25 18:59:52.125 084 12478.50 54.65 54775.00 88888.00 2014-03-25 18:59:52.250 084 12478.50 54.67 54775.00 88888.00 2014-03-25 18:59:52.375 084 12478.52 54.70 54775.03 88888.00 2014-03-25 18:59:52.500 084 12478.55 54.73 54775.05 88888.00 2014-03-25 18:59:52.625 084 12478.60 54.73 54775.05 88888.00 2014-03-25 18:59:52.750 084 12478.67 54.75 54775.03 88888.00 2014-03-25 18:59:52.875 084 12478.62 54.70 54775.00 88888.00 2014-03-25 18:59:53.000 084 12478.62 54.73 54775.00 88888.00 2014-03-25 18:59:53.125 084 12478.60 54.77 54775.00 88888.00 2014-03-25 18:59:53.250 084 12478.55 54.75 54775.00 88888.00 2014-03-25 18:59:53.375 084 12478.62 54.75 54775.00 88888.00 2014-03-25 18:59:53.500 084 12478.67 54.75 54774.95 88888.00 2014-03-25 18:59:53.625 084 12478.62 54.77 54774.95 88888.00 2014-03-25 18:59:53.750 084 12478.62 54.80 54774.97 88888.00 2014-03-25 18:59:53.875 084 12478.65 54.77 54774.97 88888.00 2014-03-25 18:59:54.000 084 12478.62 54.77 54774.95 88888.00 2014-03-25 18:59:54.125 084 12478.65 54.83 54774.97 88888.00 2014-03-25 18:59:54.250 084 12478.67 54.83 54774.97 88888.00 2014-03-25 18:59:54.375 084 12478.65 54.77 54774.90 88888.00 2014-03-25 18:59:54.500 084 12478.62 54.77 54774.93 88888.00 2014-03-25 18:59:54.625 084 12478.60 54.77 54774.95 88888.00 2014-03-25 18:59:54.750 084 12478.58 54.80 54774.95 88888.00 2014-03-25 18:59:54.875 084 12478.60 54.85 54774.97 88888.00 2014-03-25 18:59:55.000 084 12478.58 54.85 54774.97 88888.00 2014-03-25 18:59:55.125 084 12478.55 54.88 54774.95 88888.00 2014-03-25 18:59:55.250 084 12478.58 54.90 54774.97 88888.00 2014-03-25 18:59:55.375 084 12478.65 54.92 54774.97 88888.00 2014-03-25 18:59:55.500 084 12478.65 54.90 54774.97 88888.00 2014-03-25 18:59:55.625 084 12478.67 54.85 54774.93 88888.00 2014-03-25 18:59:55.750 084 12478.73 54.85 54774.90 88888.00 2014-03-25 18:59:55.875 084 12478.67 54.90 54774.90 88888.00 2014-03-25 18:59:56.000 084 12478.77 54.92 54774.88 88888.00 2014-03-25 18:59:56.125 084 12478.83 54.95 54774.88 88888.00 2014-03-25 18:59:56.250 084 12478.85 54.98 54774.90 88888.00 2014-03-25 18:59:56.375 084 12478.90 54.98 54774.90 88888.00 2014-03-25 18:59:56.500 084 12478.88 54.98 54774.93 88888.00 2014-03-25 18:59:56.625 084 12478.80 54.95 54774.88 88888.00 2014-03-25 18:59:56.750 084 12478.77 54.95 54774.88 88888.00 2014-03-25 18:59:56.875 084 12478.83 54.98 54774.85 88888.00 2014-03-25 18:59:57.000 084 12478.85 54.98 54774.85 88888.00 2014-03-25 18:59:57.125 084 12478.88 55.02 54774.90 88888.00 2014-03-25 18:59:57.250 084 12478.80 55.00 54774.90 88888.00 2014-03-25 18:59:57.375 084 12478.75 54.98 54774.88 88888.00 2014-03-25 18:59:57.500 084 12478.73 54.95 54774.85 88888.00 2014-03-25 18:59:57.625 084 12478.80 55.02 54774.82 88888.00 2014-03-25 18:59:57.750 084 12478.83 55.02 54774.85 88888.00 2014-03-25 18:59:57.875 084 12478.88 55.00 54774.85 88888.00 2014-03-25 18:59:58.000 084 12478.85 54.98 54774.82 88888.00 2014-03-25 18:59:58.125 084 12478.80 55.02 54774.80 88888.00 2014-03-25 18:59:58.250 084 12478.75 55.08 54774.82 88888.00 2014-03-25 18:59:58.375 084 12478.80 55.08 54774.82 88888.00 2014-03-25 18:59:58.500 084 12478.85 55.08 54774.80 88888.00 2014-03-25 18:59:58.625 084 12478.83 55.10 54774.80 88888.00 2014-03-25 18:59:58.750 084 12478.83 55.10 54774.82 88888.00 2014-03-25 18:59:58.875 084 12478.83 55.12 54774.80 88888.00 2014-03-25 18:59:59.000 084 12478.90 55.10 54774.75 88888.00 2014-03-25 18:59:59.125 084 12478.95 55.12 54774.78 88888.00 2014-03-25 18:59:59.250 084 12478.95 55.10 54774.80 88888.00 2014-03-25 18:59:59.375 084 12478.98 55.15 54774.80 88888.00 2014-03-25 18:59:59.500 084 12478.90 55.12 54774.78 88888.00 2014-03-25 18:59:59.625 084 12478.80 55.15 54774.78 88888.00 2014-03-25 18:59:59.750 084 12478.83 55.17 54774.80 88888.00 2014-03-25 18:59:59.875 084 12478.92 55.17 54774.80 88888.00 2014-03-25 19:00:00.000 084 12478.92 55.15 54774.75 88888.00 2014-03-25 19:00:00.125 084 12478.92 55.20 54774.78 88888.00 2014-03-25 19:00:00.250 084 12478.90 55.17 54774.78 88888.00 2014-03-25 19:00:00.375 084 12478.95 55.20 54774.80 88888.00 2014-03-25 19:00:00.500 084 12479.00 55.25 54774.80 88888.00 2014-03-25 19:00:00.625 084 12479.08 55.25 54774.80 88888.00 2014-03-25 19:00:00.750 084 12479.05 55.27 54774.75 88888.00 2014-03-25 19:00:00.875 084 12478.92 55.25 54774.75 88888.00 2014-03-25 19:00:01.000 084 12478.92 55.27 54774.78 88888.00 2014-03-25 19:00:01.125 084 12478.98 55.30 54774.80 88888.00 2014-03-25 19:00:01.250 084 12478.98 55.30 54774.78 88888.00 2014-03-25 19:00:01.375 084 12479.02 55.33 54774.78 88888.00 2014-03-25 19:00:01.500 084 12479.02 55.35 54774.80 88888.00 2014-03-25 19:00:01.625 084 12479.02 55.33 54774.78 88888.00 2014-03-25 19:00:01.750 084 12478.98 55.30 54774.72 88888.00 2014-03-25 19:00:01.875 084 12479.02 55.30 54774.72 88888.00 2014-03-25 19:00:02.000 084 12479.08 55.27 54774.75 88888.00 2014-03-25 19:00:02.125 084 12479.10 55.27 54774.75 88888.00 2014-03-25 19:00:02.250 084 12479.10 55.33 54774.72 88888.00 2014-03-25 19:00:02.375 084 12479.15 55.35 54774.70 88888.00 2014-03-25 19:00:02.500 084 12479.17 55.35 54774.72 88888.00 2014-03-25 19:00:02.625 084 12479.12 55.35 54774.72 88888.00 2014-03-25 19:00:02.750 084 12479.02 55.38 54774.75 88888.00 2014-03-25 19:00:02.875 084 12479.05 55.38 54774.72 88888.00 2014-03-25 19:00:03.000 084 12479.05 55.35 54774.72 88888.00 2014-03-25 19:00:03.125 084 12479.08 55.33 54774.72 88888.00 2014-03-25 19:00:03.250 084 12479.05 55.40 54774.75 88888.00 2014-03-25 19:00:03.375 084 12479.08 55.42 54774.72 88888.00 2014-03-25 19:00:03.500 084 12479.12 55.42 54774.72 88888.00 2014-03-25 19:00:03.625 084 12479.17 55.42 54774.72 88888.00 2014-03-25 19:00:03.750 084 12479.17 55.45 54774.72 88888.00 2014-03-25 19:00:03.875 084 12479.12 55.45 54774.72 88888.00 2014-03-25 19:00:04.000 084 12479.10 55.42 54774.72 88888.00 2014-03-25 19:00:04.125 084 12479.08 55.45 54774.72 88888.00 2014-03-25 19:00:04.250 084 12479.08 55.45 54774.72 88888.00 2014-03-25 19:00:04.375 084 12479.15 55.45 54774.72 88888.00 2014-03-25 19:00:04.500 084 12479.17 55.48 54774.72 88888.00 2014-03-25 19:00:04.625 084 12479.17 55.48 54774.72 88888.00 2014-03-25 19:00:04.750 084 12479.17 55.48 54774.72 88888.00 2014-03-25 19:00:04.875 084 12479.15 55.50 54774.72 88888.00 2014-03-25 19:00:05.000 084 12479.15 55.50 54774.70 88888.00 2014-03-25 19:00:05.125 084 12479.23 55.48 54774.72 88888.00 2014-03-25 19:00:05.250 084 12479.25 55.50 54774.72 88888.00 2014-03-25 19:00:05.375 084 12479.23 55.52 54774.72 88888.00 2014-03-25 19:00:05.500 084 12479.20 55.52 54774.75 88888.00 2014-03-25 19:00:05.625 084 12479.20 55.50 54774.72 88888.00 2014-03-25 19:00:05.750 084 12479.23 55.55 54774.72 88888.00 2014-03-25 19:00:05.875 084 12479.27 55.58 54774.75 88888.00 2014-03-25 19:00:06.000 084 12479.23 55.58 54774.75 88888.00 2014-03-25 19:00:06.125 084 12479.17 55.55 54774.75 88888.00 2014-03-25 19:00:06.250 084 12479.10 55.50 54774.75 88888.00 2014-03-25 19:00:06.375 084 12479.12 55.55 54774.78 88888.00 2014-03-25 19:00:06.500 084 12479.15 55.55 54774.78 88888.00 2014-03-25 19:00:06.625 084 12479.15 55.55 54774.78 88888.00 2014-03-25 19:00:06.750 084 12479.15 55.55 54774.75 88888.00 2014-03-25 19:00:06.875 084 12479.20 55.58 54774.75 88888.00 2014-03-25 19:00:07.000 084 12479.25 55.60 54774.75 88888.00 2014-03-25 19:00:07.125 084 12479.23 55.58 54774.72 88888.00 2014-03-25 19:00:07.250 084 12479.12 55.52 54774.75 88888.00 2014-03-25 19:00:07.375 084 12479.12 55.55 54774.72 88888.00 2014-03-25 19:00:07.500 084 12479.12 55.55 54774.70 88888.00 2014-03-25 19:00:07.625 084 12479.15 55.52 54774.70 88888.00 2014-03-25 19:00:07.750 084 12479.20 55.55 54774.70 88888.00 2014-03-25 19:00:07.875 084 12479.30 55.58 54774.70 88888.00 2014-03-25 19:00:08.000 084 12479.33 55.58 54774.70 88888.00 2014-03-25 19:00:08.125 084 12479.30 55.55 54774.72 88888.00 2014-03-25 19:00:08.250 084 12479.30 55.58 54774.75 88888.00 2014-03-25 19:00:08.375 084 12479.33 55.55 54774.72 88888.00 2014-03-25 19:00:08.500 084 12479.33 55.52 54774.70 88888.00 2014-03-25 19:00:08.625 084 12479.33 55.58 54774.72 88888.00 2014-03-25 19:00:08.750 084 12479.33 55.55 54774.75 88888.00 2014-03-25 19:00:08.875 084 12479.25 55.55 54774.72 88888.00 2014-03-25 19:00:09.000 084 12479.25 55.58 54774.72 88888.00 2014-03-25 19:00:09.125 084 12479.27 55.60 54774.72 88888.00 2014-03-25 19:00:09.250 084 12479.23 55.58 54774.78 88888.00 2014-03-25 19:00:09.375 084 12479.25 55.60 54774.80 88888.00 2014-03-25 19:00:09.500 084 12479.27 55.58 54774.78 88888.00 2014-03-25 19:00:09.625 084 12479.33 55.60 54774.75 88888.00 2014-03-25 19:00:09.750 084 12479.40 55.62 54774.75 88888.00 2014-03-25 19:00:09.875 084 12479.42 55.60 54774.78 88888.00 2014-03-25 19:00:10.000 084 12479.40 55.60 54774.75 88888.00 2014-03-25 19:00:10.125 084 12479.40 55.55 54774.78 88888.00 2014-03-25 19:00:10.250 084 12479.35 55.58 54774.78 88888.00 2014-03-25 19:00:10.375 084 12479.33 55.58 54774.80 88888.00 2014-03-25 19:00:10.500 084 12479.35 55.60 54774.80 88888.00 2014-03-25 19:00:10.625 084 12479.35 55.55 54774.78 88888.00 2014-03-25 19:00:10.750 084 12479.40 55.55 54774.80 88888.00 2014-03-25 19:00:10.875 084 12479.40 55.58 54774.80 88888.00 2014-03-25 19:00:11.000 084 12479.38 55.60 54774.78 88888.00 2014-03-25 19:00:11.125 084 12479.38 55.60 54774.80 88888.00 2014-03-25 19:00:11.250 084 12479.35 55.58 54774.80 88888.00 2014-03-25 19:00:11.375 084 12479.33 55.62 54774.82 88888.00 2014-03-25 19:00:11.500 084 12479.35 55.65 54774.82 88888.00 2014-03-25 19:00:11.625 084 12479.35 55.62 54774.85 88888.00 2014-03-25 19:00:11.750 084 12479.30 55.60 54774.82 88888.00 2014-03-25 19:00:11.875 084 12479.27 55.60 54774.82 88888.00 2014-03-25 19:00:12.000 084 12479.33 55.58 54774.85 88888.00 2014-03-25 19:00:12.125 084 12479.38 55.58 54774.85 88888.00 2014-03-25 19:00:12.250 084 12479.40 55.60 54774.88 88888.00 2014-03-25 19:00:12.375 084 12479.38 55.60 54774.88 88888.00 2014-03-25 19:00:12.500 084 12479.38 55.58 54774.88 88888.00 2014-03-25 19:00:12.625 084 12479.42 55.58 54774.90 88888.00 2014-03-25 19:00:12.750 084 12479.40 55.58 54774.85 88888.00 2014-03-25 19:00:12.875 084 12479.33 55.60 54774.85 88888.00 2014-03-25 19:00:13.000 084 12479.38 55.58 54774.88 88888.00 2014-03-25 19:00:13.125 084 12479.42 55.58 54774.88 88888.00 2014-03-25 19:00:13.250 084 12479.40 55.58 54774.90 88888.00 2014-03-25 19:00:13.375 084 12479.35 55.60 54774.90 88888.00 2014-03-25 19:00:13.500 084 12479.27 55.55 54774.90 88888.00 2014-03-25 19:00:13.625 084 12479.23 55.52 54774.93 88888.00 2014-03-25 19:00:13.750 084 12479.25 55.52 54774.90 88888.00 2014-03-25 19:00:13.875 084 12479.27 55.52 54774.88 88888.00 2014-03-25 19:00:14.000 084 12479.27 55.52 54774.88 88888.00 2014-03-25 19:00:14.125 084 12479.27 55.55 54774.90 88888.00 2014-03-25 19:00:14.250 084 12479.23 55.52 54774.97 88888.00 2014-03-25 19:00:14.375 084 12479.25 55.55 54774.95 88888.00 2014-03-25 19:00:14.500 084 12479.23 55.52 54774.95 88888.00 2014-03-25 19:00:14.625 084 12479.17 55.50 54774.93 88888.00 2014-03-25 19:00:14.750 084 12479.20 55.52 54774.93 88888.00 2014-03-25 19:00:14.875 084 12479.23 55.50 54774.93 88888.00 2014-03-25 19:00:15.000 084 12479.20 55.45 54774.90 88888.00 2014-03-25 19:00:15.125 084 12479.25 55.48 54774.93 88888.00 2014-03-25 19:00:15.250 084 12479.25 55.48 54774.93 88888.00 2014-03-25 19:00:15.375 084 12479.23 55.48 54774.95 88888.00 2014-03-25 19:00:15.500 084 12479.20 55.48 54774.97 88888.00 2014-03-25 19:00:15.625 084 12479.25 55.50 54774.97 88888.00 2014-03-25 19:00:15.750 084 12479.25 55.45 54774.97 88888.00 2014-03-25 19:00:15.875 084 12479.30 55.42 54774.97 88888.00 2014-03-25 19:00:16.000 084 12479.23 55.42 54774.95 88888.00 2014-03-25 19:00:16.125 084 12479.12 55.42 54774.97 88888.00 2014-03-25 19:00:16.250 084 12479.10 55.40 54775.00 88888.00 2014-03-25 19:00:16.375 084 12479.17 55.40 54775.03 88888.00 2014-03-25 19:00:16.500 084 12479.15 55.42 54775.03 88888.00 2014-03-25 19:00:16.625 084 12479.12 55.42 54775.03 88888.00 2014-03-25 19:00:16.750 084 12479.10 55.38 54775.00 88888.00 2014-03-25 19:00:16.875 084 12479.10 55.35 54775.00 88888.00 2014-03-25 19:00:17.000 084 12479.12 55.38 54775.00 88888.00 2014-03-25 19:00:17.125 084 12479.10 55.38 54775.03 88888.00 2014-03-25 19:00:17.250 084 12479.08 55.35 54775.07 88888.00 2014-03-25 19:00:17.375 084 12479.12 55.38 54775.05 88888.00 2014-03-25 19:00:17.500 084 12479.10 55.38 54775.05 88888.00 2014-03-25 19:00:17.625 084 12479.08 55.38 54775.07 88888.00 2014-03-25 19:00:17.750 084 12479.08 55.38 54775.10 88888.00 2014-03-25 19:00:17.875 084 12479.10 55.38 54775.10 88888.00 2014-03-25 19:00:18.000 084 12479.08 55.38 54775.10 88888.00 2014-03-25 19:00:18.125 084 12479.02 55.33 54775.10 88888.00 2014-03-25 19:00:18.250 084 12479.02 55.30 54775.05 88888.00 2014-03-25 19:00:18.375 084 12479.10 55.27 54775.07 88888.00 2014-03-25 19:00:18.500 084 12479.10 55.30 54775.05 88888.00 2014-03-25 19:00:18.625 084 12479.05 55.30 54775.07 88888.00 2014-03-25 19:00:18.750 084 12479.05 55.27 54775.10 88888.00 2014-03-25 19:00:18.875 084 12479.00 55.23 54775.07 88888.00 2014-03-25 19:00:19.000 084 12479.00 55.23 54775.07 88888.00 2014-03-25 19:00:19.125 084 12479.00 55.27 54775.10 88888.00 2014-03-25 19:00:19.250 084 12479.02 55.27 54775.12 88888.00 2014-03-25 19:00:19.375 084 12479.08 55.25 54775.10 88888.00 2014-03-25 19:00:19.500 084 12479.10 55.23 54775.10 88888.00 2014-03-25 19:00:19.625 084 12479.10 55.20 54775.12 88888.00 2014-03-25 19:00:19.750 084 12479.02 55.23 54775.15 88888.00 2014-03-25 19:00:19.875 084 12478.98 55.20 54775.15 88888.00 2014-03-25 19:00:20.000 084 12479.00 55.20 54775.15 88888.00 2014-03-25 19:00:20.125 084 12479.02 55.23 54775.15 88888.00 2014-03-25 19:00:20.250 084 12479.02 55.23 54775.18 88888.00 2014-03-25 19:00:20.375 084 12479.08 55.23 54775.18 88888.00 2014-03-25 19:00:20.500 084 12479.08 55.20 54775.20 88888.00 2014-03-25 19:00:20.625 084 12479.00 55.17 54775.15 88888.00 2014-03-25 19:00:20.750 084 12479.00 55.17 54775.12 88888.00 2014-03-25 19:00:20.875 084 12479.02 55.15 54775.15 88888.00 2014-03-25 19:00:21.000 084 12479.02 55.15 54775.15 88888.00 2014-03-25 19:00:21.125 084 12478.98 55.17 54775.15 88888.00 2014-03-25 19:00:21.250 084 12478.90 55.15 54775.18 88888.00 2014-03-25 19:00:21.375 084 12478.95 55.15 54775.20 88888.00 2014-03-25 19:00:21.500 084 12479.00 55.10 54775.20 88888.00 2014-03-25 19:00:21.625 084 12479.00 55.08 54775.18 88888.00 2014-03-25 19:00:21.750 084 12478.95 55.10 54775.20 88888.00 2014-03-25 19:00:21.875 084 12478.92 55.12 54775.20 88888.00 2014-03-25 19:00:22.000 084 12478.90 55.08 54775.18 88888.00 2014-03-25 19:00:22.125 084 12478.85 55.10 54775.18 88888.00 2014-03-25 19:00:22.250 084 12478.80 55.08 54775.22 88888.00 2014-03-25 19:00:22.375 084 12478.83 55.05 54775.22 88888.00 2014-03-25 19:00:22.500 084 12478.83 55.05 54775.20 88888.00 2014-03-25 19:00:22.625 084 12478.83 55.05 54775.25 88888.00 2014-03-25 19:00:22.750 084 12478.85 55.05 54775.25 88888.00 2014-03-25 19:00:22.875 084 12478.80 55.02 54775.22 88888.00 2014-03-25 19:00:23.000 084 12478.75 55.00 54775.20 88888.00 2014-03-25 19:00:23.125 084 12478.73 54.98 54775.22 88888.00 2014-03-25 19:00:23.250 084 12478.73 54.98 54775.25 88888.00 2014-03-25 19:00:23.375 084 12478.70 55.00 54775.22 88888.00 2014-03-25 19:00:23.500 084 12478.67 54.95 54775.22 88888.00 2014-03-25 19:00:23.625 084 12478.73 54.98 54775.28 88888.00 2014-03-25 19:00:23.750 084 12478.75 54.98 54775.28 88888.00 2014-03-25 19:00:23.875 084 12478.75 54.98 54775.28 88888.00 2014-03-25 19:00:24.000 084 12478.75 54.98 54775.22 88888.00 2014-03-25 19:00:24.125 084 12478.75 54.95 54775.22 88888.00 2014-03-25 19:00:24.250 084 12478.73 54.92 54775.25 88888.00 2014-03-25 19:00:24.375 084 12478.70 54.90 54775.25 88888.00 2014-03-25 19:00:24.500 084 12478.65 54.92 54775.28 88888.00 2014-03-25 19:00:24.625 084 12478.62 54.92 54775.28 88888.00 2014-03-25 19:00:24.750 084 12478.62 54.92 54775.25 88888.00 2014-03-25 19:00:24.875 084 12478.67 54.90 54775.25 88888.00 2014-03-25 19:00:25.000 084 12478.67 54.90 54775.25 88888.00 2014-03-25 19:00:25.125 084 12478.55 54.90 54775.28 88888.00 2014-03-25 19:00:25.250 084 12478.48 54.85 54775.28 88888.00 2014-03-25 19:00:25.375 084 12478.58 54.88 54775.28 88888.00 2014-03-25 19:00:25.500 084 12478.67 54.88 54775.28 88888.00 2014-03-25 19:00:25.625 084 12478.70 54.88 54775.28 88888.00 2014-03-25 19:00:25.750 084 12478.62 54.88 54775.30 88888.00 2014-03-25 19:00:25.875 084 12478.60 54.88 54775.30 88888.00 2014-03-25 19:00:26.000 084 12478.58 54.88 54775.30 88888.00 2014-03-25 19:00:26.125 084 12478.55 54.85 54775.28 88888.00 2014-03-25 19:00:26.250 084 12478.55 54.83 54775.28 88888.00 2014-03-25 19:00:26.375 084 12478.60 54.83 54775.28 88888.00 2014-03-25 19:00:26.500 084 12478.65 54.83 54775.28 88888.00 2014-03-25 19:00:26.625 084 12478.60 54.80 54775.30 88888.00 2014-03-25 19:00:26.750 084 12478.52 54.80 54775.30 88888.00 2014-03-25 19:00:26.875 084 12478.50 54.80 54775.30 88888.00 2014-03-25 19:00:27.000 084 12478.55 54.83 54775.28 88888.00 2014-03-25 19:00:27.125 084 12478.62 54.85 54775.30 88888.00 2014-03-25 19:00:27.250 084 12478.67 54.83 54775.28 88888.00 2014-03-25 19:00:27.375 084 12478.62 54.80 54775.28 88888.00 2014-03-25 19:00:27.500 084 12478.58 54.77 54775.30 88888.00 2014-03-25 19:00:27.625 084 12478.58 54.80 54775.30 88888.00 2014-03-25 19:00:27.750 084 12478.58 54.80 54775.32 88888.00 2014-03-25 19:00:27.875 084 12478.52 54.80 54775.30 88888.00 2014-03-25 19:00:28.000 084 12478.48 54.80 54775.30 88888.00 2014-03-25 19:00:28.125 084 12478.48 54.85 54775.32 88888.00 2014-03-25 19:00:28.250 084 12478.45 54.83 54775.32 88888.00 2014-03-25 19:00:28.375 084 12478.48 54.80 54775.32 88888.00 2014-03-25 19:00:28.500 084 12478.48 54.80 54775.32 88888.00 2014-03-25 19:00:28.625 084 12478.45 54.83 54775.30 88888.00 2014-03-25 19:00:28.750 084 12478.48 54.77 54775.32 88888.00 2014-03-25 19:00:28.875 084 12478.48 54.75 54775.30 88888.00 2014-03-25 19:00:29.000 084 12478.50 54.75 54775.28 88888.00 2014-03-25 19:00:29.125 084 12478.50 54.77 54775.32 88888.00 2014-03-25 19:00:29.250 084 12478.45 54.77 54775.32 88888.00 2014-03-25 19:00:29.375 084 12478.45 54.77 54775.35 88888.00 2014-03-25 19:00:29.500 084 12478.45 54.77 54775.32 88888.00 2014-03-25 19:00:29.625 084 12478.48 54.80 54775.35 88888.00 2014-03-25 19:00:29.750 084 12478.50 54.80 54775.35 88888.00 2014-03-25 19:00:29.875 084 12478.50 54.77 54775.35 88888.00 2014-03-25 19:00:30.000 084 12478.52 54.77 54775.32 88888.00 2014-03-25 19:00:30.125 084 12478.52 54.80 54775.32 88888.00 2014-03-25 19:00:30.250 084 12478.52 54.80 54775.28 88888.00 2014-03-25 19:00:30.375 084 12478.50 54.75 54775.25 88888.00 2014-03-25 19:00:30.500 084 12478.48 54.75 54775.22 88888.00 2014-03-25 19:00:30.625 084 12478.55 54.83 54775.28 88888.00 2014-03-25 19:00:30.750 084 12478.55 54.83 54775.28 88888.00 2014-03-25 19:00:30.875 084 12478.52 54.83 54775.30 88888.00 2014-03-25 19:00:31.000 084 12478.48 54.80 54775.28 88888.00 2014-03-25 19:00:31.125 084 12478.42 54.83 54775.30 88888.00 2014-03-25 19:00:31.250 084 12478.35 54.77 54775.30 88888.00 2014-03-25 19:00:31.375 084 12478.38 54.80 54775.28 88888.00 2014-03-25 19:00:31.500 084 12478.40 54.83 54775.30 88888.00 2014-03-25 19:00:31.625 084 12478.40 54.83 54775.28 88888.00 2014-03-25 19:00:31.750 084 12478.40 54.77 54775.28 88888.00 2014-03-25 19:00:31.875 084 12478.45 54.77 54775.25 88888.00 2014-03-25 19:00:32.000 084 12478.48 54.77 54775.25 88888.00 2014-03-25 19:00:32.125 084 12478.48 54.80 54775.28 88888.00 2014-03-25 19:00:32.250 084 12478.45 54.83 54775.28 88888.00 2014-03-25 19:00:32.375 084 12478.45 54.85 54775.28 88888.00 2014-03-25 19:00:32.500 084 12478.42 54.85 54775.28 88888.00 2014-03-25 19:00:32.625 084 12478.42 54.83 54775.25 88888.00 2014-03-25 19:00:32.750 084 12478.40 54.83 54775.22 88888.00 2014-03-25 19:00:32.875 084 12478.38 54.83 54775.20 88888.00 2014-03-25 19:00:33.000 084 12478.40 54.80 54775.20 88888.00 2014-03-25 19:00:33.125 084 12478.45 54.80 54775.22 88888.00 2014-03-25 19:00:33.250 084 12478.48 54.77 54775.22 88888.00 2014-03-25 19:00:33.375 084 12478.48 54.83 54775.20 88888.00 2014-03-25 19:00:33.500 084 12478.45 54.83 54775.20 88888.00 2014-03-25 19:00:33.625 084 12478.45 54.83 54775.18 88888.00 2014-03-25 19:00:33.750 084 12478.50 54.83 54775.20 88888.00 2014-03-25 19:00:33.875 084 12478.55 54.85 54775.22 88888.00 2014-03-25 19:00:34.000 084 12478.50 54.85 54775.25 88888.00 2014-03-25 19:00:34.125 084 12478.48 54.80 54775.20 88888.00 2014-03-25 19:00:34.250 084 12478.45 54.80 54775.20 88888.00 2014-03-25 19:00:34.375 084 12478.55 54.80 54775.20 88888.00 2014-03-25 19:00:34.500 084 12478.65 54.83 54775.18 88888.00 2014-03-25 19:00:34.625 084 12478.65 54.85 54775.20 88888.00 2014-03-25 19:00:34.750 084 12478.65 54.85 54775.20 88888.00 2014-03-25 19:00:34.875 084 12478.58 54.85 54775.20 88888.00 2014-03-25 19:00:35.000 084 12478.55 54.85 54775.20 88888.00 2014-03-25 19:00:35.125 084 12478.62 54.88 54775.22 88888.00 2014-03-25 19:00:35.250 084 12478.60 54.83 54775.20 88888.00 2014-03-25 19:00:35.375 084 12478.55 54.77 54775.15 88888.00 2014-03-25 19:00:35.500 084 12478.58 54.80 54775.15 88888.00 2014-03-25 19:00:35.625 084 12478.67 54.85 54775.20 88888.00 2014-03-25 19:00:35.750 084 12478.65 54.85 54775.20 88888.00 2014-03-25 19:00:35.875 084 12478.65 54.83 54775.18 88888.00 2014-03-25 19:00:36.000 084 12478.65 54.83 54775.15 88888.00 2014-03-25 19:00:36.125 084 12478.60 54.85 54775.15 88888.00 2014-03-25 19:00:36.250 084 12478.55 54.85 54775.18 88888.00 2014-03-25 19:00:36.375 084 12478.60 54.90 54775.20 88888.00 2014-03-25 19:00:36.500 084 12478.65 54.85 54775.18 88888.00 2014-03-25 19:00:36.625 084 12478.65 54.85 54775.18 88888.00 2014-03-25 19:00:36.750 084 12478.77 54.88 54775.15 88888.00 2014-03-25 19:00:36.875 084 12478.75 54.88 54775.18 88888.00 2014-03-25 19:00:37.000 084 12478.70 54.88 54775.18 88888.00 2014-03-25 19:00:37.125 084 12478.73 54.85 54775.18 88888.00 2014-03-25 19:00:37.250 084 12478.77 54.88 54775.15 88888.00 2014-03-25 19:00:37.375 084 12478.80 54.90 54775.15 88888.00 2014-03-25 19:00:37.500 084 12478.70 54.88 54775.15 88888.00 2014-03-25 19:00:37.625 084 12478.65 54.85 54775.18 88888.00 2014-03-25 19:00:37.750 084 12478.70 54.85 54775.18 88888.00 2014-03-25 19:00:37.875 084 12478.73 54.85 54775.15 88888.00 2014-03-25 19:00:38.000 084 12478.75 54.88 54775.15 88888.00 2014-03-25 19:00:38.125 084 12478.73 54.85 54775.15 88888.00 2014-03-25 19:00:38.250 084 12478.73 54.90 54775.15 88888.00 2014-03-25 19:00:38.375 084 12478.83 54.92 54775.12 88888.00 2014-03-25 19:00:38.500 084 12478.83 54.90 54775.15 88888.00 2014-03-25 19:00:38.625 084 12478.80 54.90 54775.12 88888.00 2014-03-25 19:00:38.750 084 12478.80 54.88 54775.12 88888.00 2014-03-25 19:00:38.875 084 12478.83 54.90 54775.12 88888.00 2014-03-25 19:00:39.000 084 12478.88 54.88 54775.10 88888.00 2014-03-25 19:00:39.125 084 12478.90 54.90 54775.12 88888.00 2014-03-25 19:00:39.250 084 12478.85 54.90 54775.12 88888.00 2014-03-25 19:00:39.375 084 12478.85 54.88 54775.10 88888.00 2014-03-25 19:00:39.500 084 12478.83 54.85 54775.07 88888.00 2014-03-25 19:00:39.625 084 12478.88 54.92 54775.10 88888.00 2014-03-25 19:00:39.750 084 12478.98 54.92 54775.12 88888.00 2014-03-25 19:00:39.875 084 12478.92 54.90 54775.10 88888.00 2014-03-25 19:00:40.000 084 12478.83 54.88 54775.07 88888.00 2014-03-25 19:00:40.125 084 12478.83 54.85 54775.07 88888.00 2014-03-25 19:00:40.250 084 12478.92 54.85 54775.07 88888.00 2014-03-25 19:00:40.375 084 12479.02 54.88 54775.12 88888.00 2014-03-25 19:00:40.500 084 12479.08 54.92 54775.12 88888.00 2014-03-25 19:00:40.625 084 12479.00 54.88 54775.07 88888.00 2014-03-25 19:00:40.750 084 12478.98 54.85 54775.10 88888.00 2014-03-25 19:00:40.875 084 12479.02 54.88 54775.10 88888.00 2014-03-25 19:00:41.000 084 12479.10 54.88 54775.07 88888.00 2014-03-25 19:00:41.125 084 12479.12 54.90 54775.10 88888.00 2014-03-25 19:00:41.250 084 12479.05 54.85 54775.07 88888.00 2014-03-25 19:00:41.375 084 12479.08 54.88 54775.05 88888.00 2014-03-25 19:00:41.500 084 12479.12 54.88 54775.05 88888.00 2014-03-25 19:00:41.625 084 12479.15 54.88 54775.05 88888.00 2014-03-25 19:00:41.750 084 12479.15 54.88 54775.07 88888.00 2014-03-25 19:00:41.875 084 12479.15 54.85 54775.03 88888.00 2014-03-25 19:00:42.000 084 12479.17 54.85 54775.03 88888.00 2014-03-25 19:00:42.125 084 12479.20 54.85 54775.05 88888.00 2014-03-25 19:00:42.250 084 12479.17 54.80 54775.03 88888.00 2014-03-25 19:00:42.375 084 12479.15 54.83 54775.03 88888.00 2014-03-25 19:00:42.500 084 12479.12 54.85 54775.03 88888.00 2014-03-25 19:00:42.625 084 12479.08 54.80 54775.03 88888.00 2014-03-25 19:00:42.750 084 12479.15 54.83 54775.03 88888.00 2014-03-25 19:00:42.875 084 12479.15 54.83 54775.03 88888.00 2014-03-25 19:00:43.000 084 12479.25 54.85 54775.03 88888.00 2014-03-25 19:00:43.125 084 12479.23 54.85 54775.05 88888.00 2014-03-25 19:00:43.250 084 12479.17 54.85 54775.05 88888.00 2014-03-25 19:00:43.375 084 12479.25 54.88 54775.05 88888.00 2014-03-25 19:00:43.500 084 12479.25 54.88 54775.05 88888.00 2014-03-25 19:00:43.625 084 12479.23 54.88 54775.05 88888.00 2014-03-25 19:00:43.750 084 12479.17 54.88 54775.05 88888.00 2014-03-25 19:00:43.875 084 12479.12 54.85 54775.03 88888.00 2014-03-25 19:00:44.000 084 12479.12 54.83 54775.03 88888.00 2014-03-25 19:00:44.125 084 12479.20 54.83 54775.03 88888.00 2014-03-25 19:00:44.250 084 12479.25 54.85 54775.05 88888.00 2014-03-25 19:00:44.375 084 12479.23 54.83 54775.03 88888.00 2014-03-25 19:00:44.500 084 12479.17 54.83 54775.03 88888.00 2014-03-25 19:00:44.625 084 12479.23 54.83 54775.03 88888.00 2014-03-25 19:00:44.750 084 12479.33 54.85 54775.05 88888.00 2014-03-25 19:00:44.875 084 12479.33 54.83 54775.03 88888.00 2014-03-25 19:00:45.000 084 12479.27 54.83 54775.03 88888.00 2014-03-25 19:00:45.125 084 12479.30 54.88 54775.03 88888.00 2014-03-25 19:00:45.250 084 12479.27 54.83 54775.00 88888.00 2014-03-25 19:00:45.375 084 12479.30 54.85 54775.00 88888.00 2014-03-25 19:00:45.500 084 12479.27 54.88 54775.00 88888.00 2014-03-25 19:00:45.625 084 12479.30 54.85 54775.03 88888.00 2014-03-25 19:00:45.750 084 12479.30 54.83 54775.00 88888.00 2014-03-25 19:00:45.875 084 12479.33 54.83 54775.03 88888.00 2014-03-25 19:00:46.000 084 12479.35 54.85 54774.97 88888.00 2014-03-25 19:00:46.125 084 12479.38 54.83 54774.97 88888.00 2014-03-25 19:00:46.250 084 12479.33 54.83 54774.95 88888.00 2014-03-25 19:00:46.375 084 12479.33 54.85 54774.95 88888.00 2014-03-25 19:00:46.500 084 12479.38 54.85 54775.00 88888.00 2014-03-25 19:00:46.625 084 12479.40 54.83 54774.97 88888.00 2014-03-25 19:00:46.750 084 12479.38 54.80 54774.97 88888.00 2014-03-25 19:00:46.875 084 12479.38 54.83 54774.97 88888.00 2014-03-25 19:00:47.000 084 12479.30 54.83 54774.97 88888.00 2014-03-25 19:00:47.125 084 12479.33 54.85 54775.00 88888.00 2014-03-25 19:00:47.250 084 12479.40 54.85 54775.03 88888.00 2014-03-25 19:00:47.375 084 12479.45 54.85 54775.00 88888.00 2014-03-25 19:00:47.500 084 12479.48 54.83 54775.00 88888.00 2014-03-25 19:00:47.625 084 12479.52 54.85 54775.00 88888.00 2014-03-25 19:00:47.750 084 12479.52 54.88 54775.00 88888.00 2014-03-25 19:00:47.875 084 12479.60 54.88 54775.03 88888.00 2014-03-25 19:00:48.000 084 12479.58 54.85 54775.00 88888.00 2014-03-25 19:00:48.125 084 12479.60 54.85 54775.03 88888.00 2014-03-25 19:00:48.250 084 12479.65 54.85 54775.03 88888.00 2014-03-25 19:00:48.375 084 12479.70 54.85 54775.00 88888.00 2014-03-25 19:00:48.500 084 12479.62 54.83 54774.97 88888.00 2014-03-25 19:00:48.625 084 12479.62 54.85 54774.97 88888.00 2014-03-25 19:00:48.750 084 12479.65 54.85 54775.00 88888.00 2014-03-25 19:00:48.875 084 12479.60 54.83 54775.00 88888.00 2014-03-25 19:00:49.000 084 12479.62 54.83 54775.00 88888.00 2014-03-25 19:00:49.125 084 12479.60 54.80 54775.00 88888.00 2014-03-25 19:00:49.250 084 12479.55 54.80 54774.97 88888.00 2014-03-25 19:00:49.375 084 12479.58 54.80 54774.97 88888.00 2014-03-25 19:00:49.500 084 12479.55 54.80 54774.97 88888.00 2014-03-25 19:00:49.625 084 12479.50 54.80 54775.00 88888.00 2014-03-25 19:00:49.750 084 12479.50 54.77 54775.03 88888.00 2014-03-25 19:00:49.875 084 12479.52 54.80 54775.03 88888.00 2014-03-25 19:00:50.000 084 12479.48 54.77 54775.00 88888.00 2014-03-25 19:00:50.125 084 12479.52 54.83 54775.03 88888.00 2014-03-25 19:00:50.250 084 12479.62 54.77 54775.05 88888.00 2014-03-25 19:00:50.375 084 12479.73 54.77 54775.00 88888.00 2014-03-25 19:00:50.500 084 12479.65 54.73 54775.00 88888.00 2014-03-25 19:00:50.625 084 12479.60 54.73 54775.00 88888.00 2014-03-25 19:00:50.750 084 12479.55 54.75 54775.03 88888.00 2014-03-25 19:00:50.875 084 12479.55 54.70 54775.03 88888.00 2014-03-25 19:00:51.000 084 12479.65 54.70 54775.03 88888.00 2014-03-25 19:00:51.125 084 12479.65 54.73 54775.03 88888.00 2014-03-25 19:00:51.250 084 12479.65 54.70 54775.03 88888.00 2014-03-25 19:00:51.375 084 12479.67 54.67 54775.00 88888.00 2014-03-25 19:00:51.500 084 12479.65 54.70 54775.03 88888.00 2014-03-25 19:00:51.625 084 12479.65 54.75 54775.05 88888.00 2014-03-25 19:00:51.750 084 12479.77 54.75 54775.05 88888.00 2014-03-25 19:00:51.875 084 12479.70 54.73 54775.05 88888.00 2014-03-25 19:00:52.000 084 12479.62 54.67 54775.00 88888.00 2014-03-25 19:00:52.125 084 12479.62 54.70 54775.00 88888.00 2014-03-25 19:00:52.250 084 12479.67 54.67 54775.00 88888.00 2014-03-25 19:00:52.375 084 12479.62 54.67 54775.00 88888.00 2014-03-25 19:00:52.500 084 12479.65 54.73 54775.05 88888.00 2014-03-25 19:00:52.625 084 12479.73 54.70 54775.07 88888.00 2014-03-25 19:00:52.750 084 12479.77 54.67 54775.07 88888.00 2014-03-25 19:00:52.875 084 12479.75 54.67 54775.03 88888.00 2014-03-25 19:00:53.000 084 12479.65 54.67 54775.00 88888.00 2014-03-25 19:00:53.125 084 12479.65 54.65 54775.03 88888.00 2014-03-25 19:00:53.250 084 12479.67 54.58 54775.05 88888.00 2014-03-25 19:00:53.375 084 12479.65 54.58 54775.03 88888.00 2014-03-25 19:00:53.500 084 12479.58 54.60 54775.07 88888.00 2014-03-25 19:00:53.625 084 12479.60 54.60 54775.07 88888.00 2014-03-25 19:00:53.750 084 12479.67 54.60 54775.05 88888.00 2014-03-25 19:00:53.875 084 12479.75 54.62 54775.07 88888.00 2014-03-25 19:00:54.000 084 12479.73 54.62 54775.07 88888.00 2014-03-25 19:00:54.125 084 12479.65 54.60 54775.05 88888.00 2014-03-25 19:00:54.250 084 12479.58 54.55 54775.07 88888.00 2014-03-25 19:00:54.375 084 12479.60 54.60 54775.10 88888.00 2014-03-25 19:00:54.500 084 12479.65 54.60 54775.07 88888.00 2014-03-25 19:00:54.625 084 12479.65 54.62 54775.07 88888.00 2014-03-25 19:00:54.750 084 12479.65 54.60 54775.10 88888.00 2014-03-25 19:00:54.875 084 12479.67 54.60 54775.10 88888.00 2014-03-25 19:00:55.000 084 12479.70 54.62 54775.07 88888.00 2014-03-25 19:00:55.125 084 12479.73 54.60 54775.05 88888.00 2014-03-25 19:00:55.250 084 12479.70 54.60 54775.07 88888.00 2014-03-25 19:00:55.375 084 12479.70 54.58 54775.10 88888.00 2014-03-25 19:00:55.500 084 12479.67 54.60 54775.07 88888.00 2014-03-25 19:00:55.625 084 12479.65 54.55 54775.05 88888.00 2014-03-25 19:00:55.750 084 12479.62 54.52 54775.07 88888.00 2014-03-25 19:00:55.875 084 12479.60 54.52 54775.10 88888.00 2014-03-25 19:00:56.000 084 12479.62 54.55 54775.10 88888.00 2014-03-25 19:00:56.125 084 12479.62 54.55 54775.12 88888.00 2014-03-25 19:00:56.250 084 12479.58 54.52 54775.10 88888.00 2014-03-25 19:00:56.375 084 12479.60 54.52 54775.07 88888.00 2014-03-25 19:00:56.500 084 12479.65 54.52 54775.07 88888.00 2014-03-25 19:00:56.625 084 12479.65 54.55 54775.07 88888.00 2014-03-25 19:00:56.750 084 12479.60 54.52 54775.10 88888.00 2014-03-25 19:00:56.875 084 12479.65 54.52 54775.10 88888.00 2014-03-25 19:00:57.000 084 12479.73 54.50 54775.07 88888.00 2014-03-25 19:00:57.125 084 12479.73 54.52 54775.12 88888.00 2014-03-25 19:00:57.250 084 12479.75 54.55 54775.12 88888.00 2014-03-25 19:00:57.375 084 12479.80 54.55 54775.10 88888.00 2014-03-25 19:00:57.500 084 12479.80 54.50 54775.10 88888.00 2014-03-25 19:00:57.625 084 12479.77 54.48 54775.10 88888.00 2014-03-25 19:00:57.750 084 12479.80 54.50 54775.12 88888.00 2014-03-25 19:00:57.875 084 12479.77 54.50 54775.15 88888.00 2014-03-25 19:00:58.000 084 12479.77 54.55 54775.12 88888.00 2014-03-25 19:00:58.125 084 12479.80 54.55 54775.12 88888.00 2014-03-25 19:00:58.250 084 12479.75 54.55 54775.12 88888.00 2014-03-25 19:00:58.375 084 12479.75 54.52 54775.12 88888.00 2014-03-25 19:00:58.500 084 12479.75 54.50 54775.10 88888.00 2014-03-25 19:00:58.625 084 12479.77 54.45 54775.05 88888.00 2014-03-25 19:00:58.750 084 12479.80 54.48 54775.07 88888.00 2014-03-25 19:00:58.875 084 12479.73 54.45 54775.10 88888.00 2014-03-25 19:00:59.000 084 12479.65 54.48 54775.10 88888.00 2014-03-25 19:00:59.125 084 12479.62 54.50 54775.10 88888.00 2014-03-25 19:00:59.250 084 12479.62 54.50 54775.10 88888.00 2014-03-25 19:00:59.375 084 12479.65 54.50 54775.10 88888.00 2014-03-25 19:00:59.500 084 12479.67 54.50 54775.12 88888.00 2014-03-25 19:00:59.625 084 12479.65 54.52 54775.12 88888.00 2014-03-25 19:00:59.750 084 12479.73 54.50 54775.12 88888.00 2014-03-25 19:00:59.875 084 12479.75 54.48 54775.12 88888.00 2014-03-25 19:01:00.000 084 12479.73 54.50 54775.12 88888.00 2014-03-25 19:01:00.125 084 12479.67 54.48 54775.12 88888.00 2014-03-25 19:01:00.250 084 12479.65 54.48 54775.15 88888.00 2014-03-25 19:01:00.375 084 12479.67 54.48 54775.18 88888.00 2014-03-25 19:01:00.500 084 12479.65 54.48 54775.15 88888.00 2014-03-25 19:01:00.625 084 12479.65 54.50 54775.15 88888.00 2014-03-25 19:01:00.750 084 12479.67 54.55 54775.18 88888.00 2014-03-25 19:01:00.875 084 12479.73 54.52 54775.18 88888.00 2014-03-25 19:01:01.000 084 12479.73 54.50 54775.15 88888.00 2014-03-25 19:01:01.125 084 12479.73 54.52 54775.15 88888.00 2014-03-25 19:01:01.250 084 12479.67 54.48 54775.15 88888.00 2014-03-25 19:01:01.375 084 12479.70 54.52 54775.12 88888.00 2014-03-25 19:01:01.500 084 12479.67 54.55 54775.15 88888.00 2014-03-25 19:01:01.625 084 12479.77 54.58 54775.15 88888.00 2014-03-25 19:01:01.750 084 12479.83 54.52 54775.12 88888.00 2014-03-25 19:01:01.875 084 12479.75 54.55 54775.15 88888.00 2014-03-25 19:01:02.000 084 12479.67 54.52 54775.12 88888.00 2014-03-25 19:01:02.125 084 12479.73 54.55 54775.18 88888.00 2014-03-25 19:01:02.250 084 12479.67 54.58 54775.18 88888.00 2014-03-25 19:01:02.375 084 12479.65 54.55 54775.18 88888.00 2014-03-25 19:01:02.500 084 12479.60 54.58 54775.15 88888.00 2014-03-25 19:01:02.625 084 12479.58 54.58 54775.15 88888.00 2014-03-25 19:01:02.750 084 12479.50 54.58 54775.18 88888.00 2014-03-25 19:01:02.875 084 12479.48 54.60 54775.20 88888.00 2014-03-25 19:01:03.000 084 12479.42 54.60 54775.20 88888.00 2014-03-25 19:01:03.125 084 12479.48 54.65 54775.22 88888.00 2014-03-25 19:01:03.250 084 12479.50 54.62 54775.18 88888.00 2014-03-25 19:01:03.375 084 12479.55 54.60 54775.18 88888.00 2014-03-25 19:01:03.500 084 12479.55 54.58 54775.15 88888.00 2014-03-25 19:01:03.625 084 12479.50 54.60 54775.12 88888.00 2014-03-25 19:01:03.750 084 12479.52 54.60 54775.12 88888.00 2014-03-25 19:01:03.875 084 12479.55 54.62 54775.15 88888.00 2014-03-25 19:01:04.000 084 12479.55 54.65 54775.15 88888.00 2014-03-25 19:01:04.125 084 12479.52 54.67 54775.15 88888.00 2014-03-25 19:01:04.250 084 12479.45 54.67 54775.20 88888.00 2014-03-25 19:01:04.375 084 12479.45 54.67 54775.20 88888.00 2014-03-25 19:01:04.500 084 12479.45 54.65 54775.20 88888.00 2014-03-25 19:01:04.625 084 12479.45 54.70 54775.20 88888.00 2014-03-25 19:01:04.750 084 12479.40 54.70 54775.20 88888.00 2014-03-25 19:01:04.875 084 12479.35 54.67 54775.15 88888.00 2014-03-25 19:01:05.000 084 12479.33 54.67 54775.15 88888.00 2014-03-25 19:01:05.125 084 12479.35 54.65 54775.18 88888.00 2014-03-25 19:01:05.250 084 12479.40 54.70 54775.18 88888.00 2014-03-25 19:01:05.375 084 12479.42 54.70 54775.18 88888.00 2014-03-25 19:01:05.500 084 12479.42 54.75 54775.15 88888.00 2014-03-25 19:01:05.625 084 12479.35 54.75 54775.18 88888.00 2014-03-25 19:01:05.750 084 12479.33 54.73 54775.20 88888.00 2014-03-25 19:01:05.875 084 12479.30 54.70 54775.18 88888.00 2014-03-25 19:01:06.000 084 12479.35 54.73 54775.18 88888.00 2014-03-25 19:01:06.125 084 12479.35 54.73 54775.20 88888.00 2014-03-25 19:01:06.250 084 12479.33 54.75 54775.25 88888.00 2014-03-25 19:01:06.375 084 12479.30 54.75 54775.22 88888.00 2014-03-25 19:01:06.500 084 12479.25 54.75 54775.20 88888.00 2014-03-25 19:01:06.625 084 12479.20 54.75 54775.20 88888.00 2014-03-25 19:01:06.750 084 12479.20 54.75 54775.18 88888.00 2014-03-25 19:01:06.875 084 12479.23 54.75 54775.20 88888.00 2014-03-25 19:01:07.000 084 12479.25 54.77 54775.20 88888.00 2014-03-25 19:01:07.125 084 12479.33 54.80 54775.20 88888.00 2014-03-25 19:01:07.250 084 12479.25 54.80 54775.22 88888.00 2014-03-25 19:01:07.375 084 12479.25 54.80 54775.25 88888.00 2014-03-25 19:01:07.500 084 12479.27 54.83 54775.22 88888.00 2014-03-25 19:01:07.625 084 12479.27 54.85 54775.22 88888.00 2014-03-25 19:01:07.750 084 12479.30 54.85 54775.20 88888.00 2014-03-25 19:01:07.875 084 12479.27 54.85 54775.22 88888.00 2014-03-25 19:01:08.000 084 12479.23 54.88 54775.22 88888.00 2014-03-25 19:01:08.125 084 12479.20 54.88 54775.22 88888.00 2014-03-25 19:01:08.250 084 12479.12 54.88 54775.22 88888.00 2014-03-25 19:01:08.375 084 12479.10 54.88 54775.20 88888.00 2014-03-25 19:01:08.500 084 12479.10 54.88 54775.20 88888.00 2014-03-25 19:01:08.625 084 12479.12 54.88 54775.22 88888.00 2014-03-25 19:01:08.750 084 12479.12 54.88 54775.22 88888.00 2014-03-25 19:01:08.875 084 12479.00 54.88 54775.18 88888.00 2014-03-25 19:01:09.000 084 12479.00 54.88 54775.18 88888.00 2014-03-25 19:01:09.125 084 12479.10 54.95 54775.20 88888.00 2014-03-25 19:01:09.250 084 12479.00 54.92 54775.20 88888.00 2014-03-25 19:01:09.375 084 12478.95 54.92 54775.18 88888.00 2014-03-25 19:01:09.500 084 12478.98 54.90 54775.18 88888.00 2014-03-25 19:01:09.625 084 12479.08 54.92 54775.20 88888.00 2014-03-25 19:01:09.750 084 12479.10 54.92 54775.18 88888.00 2014-03-25 19:01:09.875 084 12479.08 54.95 54775.18 88888.00 2014-03-25 19:01:10.000 084 12479.12 54.98 54775.15 88888.00 2014-03-25 19:01:10.125 084 12479.12 55.00 54775.18 88888.00 2014-03-25 19:01:10.250 084 12479.08 55.00 54775.18 88888.00 2014-03-25 19:01:10.375 084 12479.05 55.02 54775.15 88888.00 2014-03-25 19:01:10.500 084 12479.00 55.02 54775.15 88888.00 2014-03-25 19:01:10.625 084 12479.02 55.02 54775.18 88888.00 2014-03-25 19:01:10.750 084 12479.08 55.10 54775.20 88888.00 2014-03-25 19:01:10.875 084 12479.05 55.12 54775.22 88888.00 2014-03-25 19:01:11.000 084 12478.95 55.10 54775.20 88888.00 2014-03-25 19:01:11.125 084 12478.92 55.12 54775.20 88888.00 2014-03-25 19:01:11.250 084 12478.95 55.12 54775.20 88888.00 2014-03-25 19:01:11.375 084 12479.02 55.12 54775.20 88888.00 2014-03-25 19:01:11.500 084 12479.00 55.15 54775.20 88888.00 2014-03-25 19:01:11.625 084 12478.98 55.20 54775.18 88888.00 2014-03-25 19:01:11.750 084 12479.05 55.20 54775.20 88888.00 2014-03-25 19:01:11.875 084 12479.02 55.17 54775.18 88888.00 2014-03-25 19:01:12.000 084 12479.05 55.20 54775.20 88888.00 2014-03-25 19:01:12.125 084 12479.02 55.20 54775.15 88888.00 2014-03-25 19:01:12.250 084 12479.08 55.20 54775.18 88888.00 2014-03-25 19:01:12.375 084 12479.05 55.20 54775.18 88888.00 2014-03-25 19:01:12.500 084 12478.98 55.17 54775.18 88888.00 2014-03-25 19:01:12.625 084 12478.98 55.20 54775.18 88888.00 2014-03-25 19:01:12.750 084 12479.05 55.25 54775.18 88888.00 2014-03-25 19:01:12.875 084 12478.98 55.25 54775.18 88888.00 2014-03-25 19:01:13.000 084 12478.92 55.27 54775.15 88888.00 2014-03-25 19:01:13.125 084 12478.98 55.27 54775.20 88888.00 2014-03-25 19:01:13.250 084 12478.95 55.27 54775.20 88888.00 2014-03-25 19:01:13.375 084 12478.92 55.27 54775.20 88888.00 2014-03-25 19:01:13.500 084 12478.90 55.30 54775.20 88888.00 2014-03-25 19:01:13.625 084 12478.90 55.30 54775.20 88888.00 2014-03-25 19:01:13.750 084 12478.90 55.33 54775.20 88888.00 2014-03-25 19:01:13.875 084 12478.95 55.35 54775.20 88888.00 2014-03-25 19:01:14.000 084 12478.92 55.33 54775.18 88888.00 2014-03-25 19:01:14.125 084 12478.83 55.33 54775.15 88888.00 2014-03-25 19:01:14.250 084 12478.80 55.33 54775.15 88888.00 2014-03-25 19:01:14.375 084 12478.88 55.35 54775.15 88888.00 2014-03-25 19:01:14.500 084 12478.90 55.38 54775.15 88888.00 2014-03-25 19:01:14.625 084 12478.85 55.38 54775.12 88888.00 2014-03-25 19:01:14.750 084 12478.85 55.38 54775.15 88888.00 2014-03-25 19:01:14.875 084 12478.85 55.38 54775.20 88888.00 2014-03-25 19:01:15.000 084 12478.83 55.38 54775.20 88888.00 2014-03-25 19:01:15.125 084 12478.88 55.42 54775.20 88888.00 2014-03-25 19:01:15.250 084 12478.83 55.40 54775.20 88888.00 2014-03-25 19:01:15.375 084 12478.85 55.42 54775.20 88888.00 2014-03-25 19:01:15.500 084 12478.85 55.45 54775.18 88888.00 2014-03-25 19:01:15.625 084 12478.80 55.45 54775.18 88888.00 2014-03-25 19:01:15.750 084 12478.85 55.48 54775.18 88888.00 2014-03-25 19:01:15.875 084 12478.88 55.48 54775.18 88888.00 2014-03-25 19:01:16.000 084 12478.88 55.48 54775.18 88888.00 2014-03-25 19:01:16.125 084 12478.88 55.50 54775.18 88888.00 2014-03-25 19:01:16.250 084 12478.85 55.52 54775.18 88888.00 2014-03-25 19:01:16.375 084 12478.88 55.52 54775.15 88888.00 2014-03-25 19:01:16.500 084 12478.80 55.55 54775.12 88888.00 2014-03-25 19:01:16.625 084 12478.85 55.58 54775.15 88888.00 2014-03-25 19:01:16.750 084 12478.95 55.60 54775.15 88888.00 2014-03-25 19:01:16.875 084 12478.95 55.62 54775.15 88888.00 2014-03-25 19:01:17.000 084 12478.85 55.60 54775.12 88888.00 2014-03-25 19:01:17.125 084 12478.75 55.60 54775.18 88888.00 2014-03-25 19:01:17.250 084 12478.75 55.58 54775.15 88888.00 2014-03-25 19:01:17.375 084 12478.83 55.60 54775.12 88888.00 2014-03-25 19:01:17.500 084 12478.80 55.60 54775.10 88888.00 2014-03-25 19:01:17.625 084 12478.80 55.60 54775.15 88888.00 2014-03-25 19:01:17.750 084 12478.83 55.62 54775.15 88888.00 2014-03-25 19:01:17.875 084 12478.80 55.65 54775.15 88888.00 2014-03-25 19:01:18.000 084 12478.83 55.65 54775.12 88888.00 2014-03-25 19:01:18.125 084 12478.83 55.67 54775.12 88888.00 2014-03-25 19:01:18.250 084 12478.80 55.67 54775.15 88888.00 2014-03-25 19:01:18.375 084 12478.80 55.70 54775.15 88888.00 2014-03-25 19:01:18.500 084 12478.80 55.67 54775.15 88888.00 2014-03-25 19:01:18.625 084 12478.83 55.70 54775.12 88888.00 2014-03-25 19:01:18.750 084 12478.83 55.73 54775.15 88888.00 2014-03-25 19:01:18.875 084 12478.88 55.75 54775.12 88888.00 2014-03-25 19:01:19.000 084 12478.85 55.70 54775.05 88888.00 2014-03-25 19:01:19.125 084 12478.83 55.70 54775.10 88888.00 2014-03-25 19:01:19.250 084 12478.83 55.70 54775.12 88888.00 2014-03-25 19:01:19.375 084 12478.85 55.73 54775.12 88888.00 2014-03-25 19:01:19.500 084 12478.88 55.73 54775.10 88888.00 2014-03-25 19:01:19.625 084 12478.88 55.73 54775.07 88888.00 2014-03-25 19:01:19.750 084 12478.90 55.73 54775.07 88888.00 2014-03-25 19:01:19.875 084 12478.88 55.75 54775.07 88888.00 2014-03-25 19:01:20.000 084 12478.92 55.70 54775.07 88888.00 2014-03-25 19:01:20.125 084 12479.02 55.77 54775.10 88888.00 2014-03-25 19:01:20.250 084 12479.08 55.83 54775.12 88888.00 2014-03-25 19:01:20.375 084 12479.00 55.83 54775.10 88888.00 2014-03-25 19:01:20.500 084 12478.98 55.80 54775.07 88888.00 2014-03-25 19:01:20.625 084 12478.98 55.80 54775.07 88888.00 2014-03-25 19:01:20.750 084 12478.98 55.80 54775.07 88888.00 2014-03-25 19:01:20.875 084 12479.00 55.83 54775.10 88888.00 2014-03-25 19:01:21.000 084 12478.98 55.83 54775.07 88888.00 2014-03-25 19:01:21.125 084 12478.92 55.85 54775.07 88888.00 2014-03-25 19:01:21.250 084 12478.90 55.83 54775.07 88888.00 2014-03-25 19:01:21.375 084 12479.00 55.83 54775.05 88888.00 2014-03-25 19:01:21.500 084 12479.02 55.80 54775.03 88888.00 2014-03-25 19:01:21.625 084 12479.02 55.77 54775.05 88888.00 2014-03-25 19:01:21.750 084 12478.98 55.80 54775.03 88888.00 2014-03-25 19:01:21.875 084 12478.98 55.83 54775.05 88888.00 2014-03-25 19:01:22.000 084 12478.98 55.80 54775.05 88888.00 2014-03-25 19:01:22.125 084 12479.02 55.85 54775.07 88888.00 2014-03-25 19:01:22.250 084 12479.02 55.88 54775.07 88888.00 2014-03-25 19:01:22.375 084 12479.05 55.85 54775.07 88888.00 2014-03-25 19:01:22.500 084 12479.02 55.85 54775.07 88888.00 2014-03-25 19:01:22.625 084 12479.02 55.85 54775.05 88888.00 2014-03-25 19:01:22.750 084 12478.98 55.85 54775.05 88888.00 2014-03-25 19:01:22.875 084 12478.98 55.88 54775.05 88888.00 2014-03-25 19:01:23.000 084 12478.98 55.85 54775.03 88888.00 2014-03-25 19:01:23.125 084 12478.98 55.85 54775.05 88888.00 2014-03-25 19:01:23.250 084 12478.90 55.85 54775.07 88888.00 2014-03-25 19:01:23.375 084 12478.92 55.88 54775.03 88888.00 2014-03-25 19:01:23.500 084 12479.00 55.85 54775.00 88888.00 2014-03-25 19:01:23.625 084 12479.05 55.85 54775.03 88888.00 2014-03-25 19:01:23.750 084 12479.15 55.85 54775.03 88888.00 2014-03-25 19:01:23.875 084 12479.12 55.85 54775.03 88888.00 2014-03-25 19:01:24.000 084 12479.12 55.85 54775.03 88888.00 2014-03-25 19:01:24.125 084 12479.08 55.83 54775.05 88888.00 2014-03-25 19:01:24.250 084 12479.10 55.83 54775.03 88888.00 2014-03-25 19:01:24.375 084 12479.17 55.85 54775.03 88888.00 2014-03-25 19:01:24.500 084 12479.20 55.90 54775.03 88888.00 2014-03-25 19:01:24.625 084 12479.20 55.88 54775.00 88888.00 2014-03-25 19:01:24.750 084 12479.15 55.85 54775.00 88888.00 2014-03-25 19:01:24.875 084 12479.15 55.85 54775.00 88888.00 2014-03-25 19:01:25.000 084 12479.12 55.85 54775.00 88888.00 2014-03-25 19:01:25.125 084 12479.15 55.83 54775.03 88888.00 2014-03-25 19:01:25.250 084 12479.20 55.83 54774.97 88888.00 2014-03-25 19:01:25.375 084 12479.23 55.85 54774.97 88888.00 2014-03-25 19:01:25.500 084 12479.20 55.90 54775.00 88888.00 2014-03-25 19:01:25.625 084 12479.12 55.90 54775.00 88888.00 2014-03-25 19:01:25.750 084 12479.17 55.88 54774.97 88888.00 2014-03-25 19:01:25.875 084 12479.23 55.90 54774.95 88888.00 2014-03-25 19:01:26.000 084 12479.25 55.88 54774.95 88888.00 2014-03-25 19:01:26.125 084 12479.25 55.85 54774.97 88888.00 2014-03-25 19:01:26.250 084 12479.20 55.83 54775.00 88888.00 2014-03-25 19:01:26.375 084 12479.23 55.85 54775.00 88888.00 2014-03-25 19:01:26.500 084 12479.25 55.90 54775.00 88888.00 2014-03-25 19:01:26.625 084 12479.27 55.85 54775.00 88888.00 2014-03-25 19:01:26.750 084 12479.25 55.85 54774.97 88888.00 2014-03-25 19:01:26.875 084 12479.23 55.88 54774.95 88888.00 2014-03-25 19:01:27.000 084 12479.23 55.85 54774.95 88888.00 2014-03-25 19:01:27.125 084 12479.20 55.83 54774.97 88888.00 2014-03-25 19:01:27.250 084 12479.17 55.80 54774.97 88888.00 2014-03-25 19:01:27.375 084 12479.20 55.83 54774.95 88888.00 2014-03-25 19:01:27.500 084 12479.25 55.80 54774.97 88888.00 2014-03-25 19:01:27.625 084 12479.27 55.77 54774.97 88888.00 2014-03-25 19:01:27.750 084 12479.30 55.80 54774.95 88888.00 2014-03-25 19:01:27.875 084 12479.33 55.80 54774.97 88888.00 2014-03-25 19:01:28.000 084 12479.30 55.77 54774.95 88888.00 2014-03-25 19:01:28.125 084 12479.27 55.77 54775.03 88888.00 2014-03-25 19:01:28.250 084 12479.33 55.77 54774.97 88888.00 2014-03-25 19:01:28.375 084 12479.33 55.75 54774.95 88888.00 2014-03-25 19:01:28.500 084 12479.33 55.73 54774.95 88888.00 2014-03-25 19:01:28.625 084 12479.38 55.73 54774.97 88888.00 2014-03-25 19:01:28.750 084 12479.45 55.70 54774.97 88888.00 2014-03-25 19:01:28.875 084 12479.45 55.70 54774.97 88888.00 2014-03-25 19:01:29.000 084 12479.40 55.70 54774.95 88888.00 2014-03-25 19:01:29.125 084 12479.38 55.73 54774.97 88888.00 2014-03-25 19:01:29.250 084 12479.35 55.65 54774.97 88888.00 2014-03-25 19:01:29.375 084 12479.42 55.65 54774.97 88888.00 2014-03-25 19:01:29.500 084 12479.50 55.67 54774.97 88888.00 2014-03-25 19:01:29.625 084 12479.45 55.67 54774.97 88888.00 2014-03-25 19:01:29.750 084 12479.40 55.65 54774.95 88888.00 2014-03-25 19:01:29.875 084 12479.45 55.65 54774.97 88888.00 2014-03-25 19:01:30.000 084 12479.45 55.65 54774.97 88888.00 2014-03-25 19:01:30.125 084 12479.42 55.62 54775.00 88888.00 2014-03-25 19:01:30.250 084 12479.38 55.60 54775.00 88888.00 2014-03-25 19:01:30.375 084 12479.38 55.58 54774.97 88888.00 2014-03-25 19:01:30.500 084 12479.45 55.60 54774.97 88888.00 2014-03-25 19:01:30.625 084 12479.45 55.60 54774.97 88888.00 2014-03-25 19:01:30.750 084 12479.50 55.60 54774.97 88888.00 2014-03-25 19:01:30.875 084 12479.52 55.55 54774.97 88888.00 2014-03-25 19:01:31.000 084 12479.55 55.55 54774.95 88888.00 2014-03-25 19:01:31.125 084 12479.52 55.58 54774.97 88888.00 2014-03-25 19:01:31.250 084 12479.48 55.52 54774.97 88888.00 2014-03-25 19:01:31.375 084 12479.50 55.52 54774.97 88888.00 2014-03-25 19:01:31.500 084 12479.50 55.50 54774.97 88888.00 2014-03-25 19:01:31.625 084 12479.58 55.45 54774.97 88888.00 2014-03-25 19:01:31.750 084 12479.58 55.45 54774.97 88888.00 2014-03-25 19:01:31.875 084 12479.55 55.45 54774.97 88888.00 2014-03-25 19:01:32.000 084 12479.42 55.45 54774.95 88888.00 2014-03-25 19:01:32.125 084 12479.38 55.42 54774.97 88888.00 2014-03-25 19:01:32.250 084 12479.48 55.45 54775.00 88888.00 2014-03-25 19:01:32.375 084 12479.67 55.48 54775.00 88888.00 2014-03-25 19:01:32.500 084 12479.73 55.45 54775.00 88888.00 2014-03-25 19:01:32.625 084 12479.70 55.38 54775.00 88888.00 2014-03-25 19:01:32.750 084 12479.65 55.38 54775.00 88888.00 2014-03-25 19:01:32.875 084 12479.65 55.38 54775.00 88888.00 2014-03-25 19:01:33.000 084 12479.65 55.33 54774.97 88888.00 2014-03-25 19:01:33.125 084 12479.67 55.33 54774.97 88888.00 2014-03-25 19:01:33.250 084 12479.62 55.27 54774.95 88888.00 2014-03-25 19:01:33.375 084 12479.62 55.27 54774.95 88888.00 2014-03-25 19:01:33.500 084 12479.65 55.25 54774.97 88888.00 2014-03-25 19:01:33.625 084 12479.60 55.20 54774.97 88888.00 2014-03-25 19:01:33.750 084 12479.58 55.23 54775.00 88888.00 2014-03-25 19:01:33.875 084 12479.65 55.25 54775.03 88888.00 2014-03-25 19:01:34.000 084 12479.70 55.25 54775.03 88888.00 2014-03-25 19:01:34.125 084 12479.73 55.23 54775.03 88888.00 2014-03-25 19:01:34.250 084 12479.67 55.17 54775.03 88888.00 2014-03-25 19:01:34.375 084 12479.70 55.17 54775.03 88888.00 2014-03-25 19:01:34.500 084 12479.70 55.17 54775.00 88888.00 2014-03-25 19:01:34.625 084 12479.77 55.20 54775.03 88888.00 2014-03-25 19:01:34.750 084 12479.80 55.17 54775.00 88888.00 2014-03-25 19:01:34.875 084 12479.77 55.12 54774.97 88888.00 2014-03-25 19:01:35.000 084 12479.77 55.10 54774.95 88888.00 2014-03-25 19:01:35.125 084 12479.77 55.10 54775.00 88888.00 2014-03-25 19:01:35.250 084 12479.75 55.08 54775.00 88888.00 2014-03-25 19:01:35.375 084 12479.77 55.10 54775.03 88888.00 2014-03-25 19:01:35.500 084 12479.73 55.05 54775.03 88888.00 2014-03-25 19:01:35.625 084 12479.70 55.02 54775.00 88888.00 2014-03-25 19:01:35.750 084 12479.73 55.00 54775.00 88888.00 2014-03-25 19:01:35.875 084 12479.77 55.00 54775.00 88888.00 2014-03-25 19:01:36.000 084 12479.77 54.98 54775.00 88888.00 2014-03-25 19:01:36.125 084 12479.77 54.98 54775.00 88888.00 2014-03-25 19:01:36.250 084 12479.75 54.95 54775.00 88888.00 2014-03-25 19:01:36.375 084 12479.77 54.95 54775.00 88888.00 2014-03-25 19:01:36.500 084 12479.73 54.92 54775.00 88888.00 2014-03-25 19:01:36.625 084 12479.75 54.88 54774.97 88888.00 2014-03-25 19:01:36.750 084 12479.77 54.85 54774.97 88888.00 2014-03-25 19:01:36.875 084 12479.80 54.85 54775.00 88888.00 2014-03-25 19:01:37.000 084 12479.83 54.88 54775.03 88888.00 2014-03-25 19:01:37.125 084 12479.92 54.85 54775.05 88888.00 2014-03-25 19:01:37.250 084 12479.88 54.80 54775.05 88888.00 2014-03-25 19:01:37.375 084 12479.83 54.80 54775.03 88888.00 2014-03-25 19:01:37.500 084 12479.80 54.80 54775.00 88888.00 2014-03-25 19:01:37.625 084 12479.77 54.77 54775.00 88888.00 2014-03-25 19:01:37.750 084 12479.77 54.77 54775.03 88888.00 2014-03-25 19:01:37.875 084 12479.80 54.75 54775.03 88888.00 2014-03-25 19:01:38.000 084 12479.80 54.70 54775.03 88888.00 2014-03-25 19:01:38.125 084 12479.77 54.67 54775.03 88888.00 2014-03-25 19:01:38.250 084 12479.77 54.67 54775.05 88888.00 2014-03-25 19:01:38.375 084 12479.85 54.65 54775.05 88888.00 2014-03-25 19:01:38.500 084 12479.85 54.62 54775.05 88888.00 2014-03-25 19:01:38.625 084 12479.88 54.60 54775.03 88888.00 2014-03-25 19:01:38.750 084 12479.90 54.60 54775.05 88888.00 2014-03-25 19:01:38.875 084 12479.90 54.60 54775.05 88888.00 2014-03-25 19:01:39.000 084 12479.92 54.60 54775.03 88888.00 2014-03-25 19:01:39.125 084 12479.90 54.58 54775.03 88888.00 2014-03-25 19:01:39.250 084 12479.88 54.52 54775.03 88888.00 2014-03-25 19:01:39.375 084 12479.98 54.50 54775.03 88888.00 2014-03-25 19:01:39.500 084 12480.00 54.50 54775.05 88888.00 2014-03-25 19:01:39.625 084 12480.00 54.50 54775.07 88888.00 2014-03-25 19:01:39.750 084 12479.98 54.48 54775.10 88888.00 2014-03-25 19:01:39.875 084 12479.98 54.48 54775.10 88888.00 2014-03-25 19:01:40.000 084 12479.98 54.48 54775.07 88888.00 2014-03-25 19:01:40.125 084 12480.02 54.48 54775.07 88888.00 2014-03-25 19:01:40.250 084 12479.98 54.45 54775.07 88888.00 2014-03-25 19:01:40.375 084 12480.00 54.45 54775.07 88888.00 2014-03-25 19:01:40.500 084 12480.00 54.40 54775.05 88888.00 2014-03-25 19:01:40.625 084 12479.98 54.38 54775.05 88888.00 2014-03-25 19:01:40.750 084 12480.00 54.38 54775.10 88888.00 2014-03-25 19:01:40.875 084 12480.02 54.40 54775.12 88888.00 2014-03-25 19:01:41.000 084 12480.02 54.38 54775.10 88888.00 2014-03-25 19:01:41.125 084 12480.05 54.38 54775.10 88888.00 2014-03-25 19:01:41.250 084 12480.02 54.40 54775.10 88888.00 2014-03-25 19:01:41.375 084 12480.05 54.38 54775.10 88888.00 2014-03-25 19:01:41.500 084 12480.05 54.38 54775.10 88888.00 2014-03-25 19:01:41.625 084 12480.08 54.38 54775.12 88888.00 2014-03-25 19:01:41.750 084 12480.08 54.33 54775.10 88888.00 2014-03-25 19:01:41.875 084 12480.10 54.33 54775.10 88888.00 2014-03-25 19:01:42.000 084 12480.10 54.35 54775.10 88888.00 2014-03-25 19:01:42.125 084 12480.10 54.35 54775.10 88888.00 2014-03-25 19:01:42.250 084 12480.10 54.30 54775.10 88888.00 2014-03-25 19:01:42.375 084 12480.10 54.30 54775.10 88888.00 2014-03-25 19:01:42.500 084 12480.10 54.30 54775.12 88888.00 2014-03-25 19:01:42.625 084 12480.10 54.30 54775.12 88888.00 2014-03-25 19:01:42.750 084 12480.15 54.33 54775.10 88888.00 2014-03-25 19:01:42.875 084 12480.15 54.30 54775.10 88888.00 2014-03-25 19:01:43.000 084 12480.17 54.27 54775.07 88888.00 2014-03-25 19:01:43.125 084 12480.17 54.27 54775.07 88888.00 2014-03-25 19:01:43.250 084 12480.12 54.25 54775.10 88888.00 2014-03-25 19:01:43.375 084 12480.15 54.27 54775.10 88888.00 2014-03-25 19:01:43.500 084 12480.15 54.25 54775.07 88888.00 2014-03-25 19:01:43.625 084 12480.12 54.30 54775.07 88888.00 2014-03-25 19:01:43.750 084 12480.10 54.27 54775.10 88888.00 2014-03-25 19:01:43.875 084 12480.12 54.25 54775.07 88888.00 2014-03-25 19:01:44.000 084 12480.20 54.23 54775.07 88888.00 2014-03-25 19:01:44.125 084 12480.23 54.25 54775.10 88888.00 2014-03-25 19:01:44.250 084 12480.15 54.27 54775.15 88888.00 2014-03-25 19:01:44.375 084 12480.15 54.30 54775.12 88888.00 2014-03-25 19:01:44.500 084 12480.08 54.27 54775.15 88888.00 2014-03-25 19:01:44.625 084 12480.02 54.25 54775.12 88888.00 2014-03-25 19:01:44.750 084 12480.00 54.27 54775.15 88888.00 2014-03-25 19:01:44.875 084 12480.00 54.27 54775.12 88888.00 2014-03-25 19:01:45.000 084 12480.02 54.25 54775.10 88888.00 2014-03-25 19:01:45.125 084 12480.05 54.23 54775.10 88888.00 2014-03-25 19:01:45.250 084 12480.08 54.17 54775.12 88888.00 2014-03-25 19:01:45.375 084 12480.15 54.17 54775.12 88888.00 2014-03-25 19:01:45.500 084 12480.15 54.20 54775.12 88888.00 2014-03-25 19:01:45.625 084 12480.12 54.23 54775.15 88888.00 2014-03-25 19:01:45.750 084 12480.15 54.23 54775.10 88888.00 2014-03-25 19:01:45.875 084 12480.20 54.20 54775.10 88888.00 2014-03-25 19:01:46.000 084 12480.20 54.20 54775.10 88888.00 2014-03-25 19:01:46.125 084 12480.15 54.20 54775.07 88888.00 2014-03-25 19:01:46.250 084 12480.23 54.17 54775.10 88888.00 2014-03-25 19:01:46.375 084 12480.27 54.17 54775.12 88888.00 2014-03-25 19:01:46.500 084 12480.23 54.17 54775.12 88888.00 2014-03-25 19:01:46.625 084 12480.12 54.17 54775.10 88888.00 2014-03-25 19:01:46.750 084 12480.10 54.23 54775.10 88888.00 2014-03-25 19:01:46.875 084 12480.20 54.25 54775.12 88888.00 2014-03-25 19:01:47.000 084 12480.20 54.23 54775.10 88888.00 2014-03-25 19:01:47.125 084 12480.15 54.23 54775.10 88888.00 2014-03-25 19:01:47.250 084 12480.12 54.20 54775.10 88888.00 2014-03-25 19:01:47.375 084 12480.17 54.23 54775.07 88888.00 2014-03-25 19:01:47.500 084 12480.23 54.27 54775.10 88888.00 2014-03-25 19:01:47.625 084 12480.25 54.30 54775.10 88888.00 2014-03-25 19:01:47.750 084 12480.25 54.30 54775.10 88888.00 2014-03-25 19:01:47.875 084 12480.20 54.25 54775.10 88888.00 2014-03-25 19:01:48.000 084 12480.17 54.25 54775.07 88888.00 2014-03-25 19:01:48.125 084 12480.12 54.25 54775.05 88888.00 2014-03-25 19:01:48.250 084 12480.10 54.23 54775.05 88888.00 2014-03-25 19:01:48.375 084 12480.12 54.27 54775.07 88888.00 2014-03-25 19:01:48.500 084 12480.05 54.30 54775.07 88888.00 2014-03-25 19:01:48.625 084 12480.05 54.30 54775.07 88888.00 2014-03-25 19:01:48.750 084 12480.10 54.33 54775.07 88888.00 2014-03-25 19:01:48.875 084 12480.12 54.33 54775.10 88888.00 2014-03-25 19:01:49.000 084 12480.10 54.30 54775.10 88888.00 2014-03-25 19:01:49.125 084 12480.08 54.33 54775.10 88888.00 2014-03-25 19:01:49.250 084 12480.15 54.30 54775.12 88888.00 2014-03-25 19:01:49.375 084 12480.20 54.35 54775.12 88888.00 2014-03-25 19:01:49.500 084 12480.20 54.38 54775.10 88888.00 2014-03-25 19:01:49.625 084 12480.20 54.38 54775.10 88888.00 2014-03-25 19:01:49.750 084 12480.17 54.35 54775.07 88888.00 2014-03-25 19:01:49.875 084 12480.20 54.35 54775.07 88888.00 2014-03-25 19:01:50.000 084 12480.23 54.35 54775.03 88888.00 2014-03-25 19:01:50.125 084 12480.23 54.38 54775.07 88888.00 2014-03-25 19:01:50.250 084 12480.12 54.38 54775.05 88888.00 2014-03-25 19:01:50.375 084 12480.08 54.40 54775.05 88888.00 2014-03-25 19:01:50.500 084 12480.08 54.38 54775.10 88888.00 2014-03-25 19:01:50.625 084 12480.08 54.40 54775.10 88888.00 2014-03-25 19:01:50.750 084 12480.08 54.42 54775.10 88888.00 2014-03-25 19:01:50.875 084 12480.08 54.42 54775.12 88888.00 2014-03-25 19:01:51.000 084 12480.05 54.42 54775.07 88888.00 2014-03-25 19:01:51.125 084 12480.02 54.45 54775.10 88888.00 2014-03-25 19:01:51.250 084 12480.05 54.48 54775.10 88888.00 2014-03-25 19:01:51.375 084 12480.08 54.48 54775.07 88888.00 2014-03-25 19:01:51.500 084 12480.02 54.48 54775.07 88888.00 2014-03-25 19:01:51.625 084 12480.00 54.50 54775.07 88888.00 2014-03-25 19:01:51.750 084 12480.02 54.52 54775.10 88888.00 2014-03-25 19:01:51.875 084 12480.15 54.58 54775.10 88888.00 2014-03-25 19:01:52.000 084 12480.17 54.55 54775.07 88888.00 2014-03-25 19:01:52.125 084 12480.15 54.55 54775.07 88888.00 2014-03-25 19:01:52.250 084 12480.08 54.52 54775.03 88888.00 2014-03-25 19:01:52.375 084 12480.10 54.52 54775.05 88888.00 2014-03-25 19:01:52.500 084 12480.12 54.55 54775.05 88888.00 2014-03-25 19:01:52.625 084 12480.10 54.60 54775.10 88888.00 2014-03-25 19:01:52.750 084 12480.10 54.65 54775.07 88888.00 2014-03-25 19:01:52.875 084 12480.10 54.67 54775.07 88888.00 2014-03-25 19:01:53.000 084 12480.05 54.65 54775.05 88888.00 2014-03-25 19:01:53.125 084 12480.05 54.67 54775.05 88888.00 2014-03-25 19:01:53.250 084 12480.08 54.67 54775.05 88888.00 2014-03-25 19:01:53.375 084 12480.02 54.67 54775.05 88888.00 2014-03-25 19:01:53.500 084 12479.95 54.62 54775.00 88888.00 2014-03-25 19:01:53.625 084 12480.02 54.65 54775.00 88888.00 2014-03-25 19:01:53.750 084 12480.05 54.70 54775.03 88888.00 2014-03-25 19:01:53.875 084 12480.08 54.70 54775.05 88888.00 2014-03-25 19:01:54.000 084 12480.08 54.73 54775.05 88888.00 2014-03-25 19:01:54.125 084 12480.00 54.75 54775.03 88888.00 2014-03-25 19:01:54.250 084 12479.98 54.75 54775.00 88888.00 2014-03-25 19:01:54.375 084 12479.98 54.75 54775.05 88888.00 2014-03-25 19:01:54.500 084 12479.92 54.75 54775.05 88888.00 2014-03-25 19:01:54.625 084 12479.92 54.73 54775.05 88888.00 2014-03-25 19:01:54.750 084 12479.95 54.75 54775.03 88888.00 2014-03-25 19:01:54.875 084 12479.88 54.77 54775.00 88888.00 2014-03-25 19:01:55.000 084 12479.85 54.83 54775.00 88888.00 2014-03-25 19:01:55.125 084 12479.85 54.80 54775.00 88888.00 2014-03-25 19:01:55.250 084 12479.85 54.83 54775.03 88888.00 2014-03-25 19:01:55.375 084 12479.85 54.85 54775.03 88888.00 2014-03-25 19:01:55.500 084 12479.92 54.85 54775.00 88888.00 2014-03-25 19:01:55.625 084 12479.95 54.88 54774.97 88888.00 2014-03-25 19:01:55.750 084 12479.88 54.88 54775.00 88888.00 2014-03-25 19:01:55.875 084 12479.88 54.88 54775.00 88888.00 2014-03-25 19:01:56.000 084 12479.95 54.88 54775.00 88888.00 2014-03-25 19:01:56.125 084 12480.00 54.90 54775.05 88888.00 2014-03-25 19:01:56.250 084 12479.98 54.92 54775.03 88888.00 2014-03-25 19:01:56.375 084 12480.00 54.95 54774.97 88888.00 2014-03-25 19:01:56.500 084 12480.02 54.98 54774.95 88888.00 2014-03-25 19:01:56.625 084 12480.00 54.98 54774.95 88888.00 2014-03-25 19:01:56.750 084 12479.98 54.98 54774.97 88888.00 2014-03-25 19:01:56.875 084 12479.88 54.95 54774.97 88888.00 2014-03-25 19:01:57.000 084 12479.90 54.98 54774.97 88888.00 2014-03-25 19:01:57.125 084 12479.95 55.00 54775.00 88888.00 2014-03-25 19:01:57.250 084 12479.88 54.98 54775.00 88888.00 2014-03-25 19:01:57.375 084 12479.95 55.00 54774.97 88888.00 2014-03-25 19:01:57.500 084 12479.98 55.02 54775.00 88888.00 2014-03-25 19:01:57.625 084 12479.98 55.02 54774.97 88888.00 2014-03-25 19:01:57.750 084 12480.02 55.02 54775.00 88888.00 2014-03-25 19:01:57.875 084 12480.02 55.02 54775.03 88888.00 2014-03-25 19:01:58.000 084 12479.98 55.00 54775.00 88888.00 2014-03-25 19:01:58.125 084 12479.98 55.00 54774.97 88888.00 2014-03-25 19:01:58.250 084 12480.02 55.02 54774.97 88888.00 2014-03-25 19:01:58.375 084 12480.02 55.05 54774.97 88888.00 2014-03-25 19:01:58.500 084 12480.05 55.08 54774.97 88888.00 2014-03-25 19:01:58.625 084 12480.00 55.10 54774.95 88888.00 2014-03-25 19:01:58.750 084 12480.00 55.08 54774.95 88888.00 2014-03-25 19:01:58.875 084 12480.00 55.05 54774.95 88888.00 2014-03-25 19:01:59.000 084 12479.98 55.05 54774.93 88888.00 2014-03-25 19:01:59.125 084 12480.00 55.05 54774.95 88888.00 2014-03-25 19:01:59.250 084 12480.05 55.05 54774.95 88888.00 2014-03-25 19:01:59.375 084 12480.02 55.08 54774.95 88888.00 2014-03-25 19:01:59.500 084 12480.02 55.08 54774.95 88888.00 2014-03-25 19:01:59.625 084 12480.00 55.08 54774.95 88888.00 2014-03-25 19:01:59.750 084 12479.95 55.08 54774.97 88888.00 2014-03-25 19:01:59.875 084 12479.98 55.10 54774.95 88888.00 2014-03-25 19:02:00.000 084 12479.98 55.08 54774.95 88888.00 2014-03-25 19:02:00.125 084 12479.98 55.05 54774.95 88888.00 2014-03-25 19:02:00.250 084 12479.95 55.02 54774.97 88888.00 2014-03-25 19:02:00.375 084 12480.00 55.05 54774.95 88888.00 2014-03-25 19:02:00.500 084 12480.08 55.10 54774.95 88888.00 2014-03-25 19:02:00.625 084 12480.10 55.12 54774.95 88888.00 2014-03-25 19:02:00.750 084 12480.10 55.08 54774.93 88888.00 2014-03-25 19:02:00.875 084 12480.08 55.10 54774.90 88888.00 2014-03-25 19:02:01.000 084 12480.05 55.12 54774.95 88888.00 2014-03-25 19:02:01.125 084 12480.10 55.12 54774.97 88888.00 2014-03-25 19:02:01.250 084 12480.05 55.12 54774.97 88888.00 2014-03-25 19:02:01.375 084 12480.05 55.12 54774.95 88888.00 2014-03-25 19:02:01.500 084 12480.05 55.08 54774.93 88888.00 2014-03-25 19:02:01.625 084 12480.05 55.08 54774.95 88888.00 2014-03-25 19:02:01.750 084 12480.05 55.10 54775.00 88888.00 2014-03-25 19:02:01.875 084 12480.05 55.10 54774.95 88888.00 2014-03-25 19:02:02.000 084 12480.00 55.08 54774.95 88888.00 2014-03-25 19:02:02.125 084 12479.98 55.08 54774.95 88888.00 2014-03-25 19:02:02.250 084 12480.00 55.08 54774.97 88888.00 2014-03-25 19:02:02.375 084 12480.08 55.08 54774.93 88888.00 2014-03-25 19:02:02.500 084 12480.08 55.10 54774.93 88888.00 2014-03-25 19:02:02.625 084 12480.05 55.08 54774.95 88888.00 2014-03-25 19:02:02.750 084 12480.02 55.10 54774.97 88888.00 2014-03-25 19:02:02.875 084 12480.02 55.05 54774.95 88888.00 2014-03-25 19:02:03.000 084 12480.10 55.02 54774.95 88888.00 2014-03-25 19:02:03.125 084 12480.10 55.05 54774.93 88888.00 2014-03-25 19:02:03.250 084 12480.10 55.05 54774.95 88888.00 2014-03-25 19:02:03.375 084 12480.17 55.05 54774.95 88888.00 2014-03-25 19:02:03.500 084 12480.17 55.05 54774.95 88888.00 2014-03-25 19:02:03.625 084 12480.12 55.02 54774.95 88888.00 2014-03-25 19:02:03.750 084 12480.10 55.02 54774.95 88888.00 2014-03-25 19:02:03.875 084 12480.10 55.00 54774.95 88888.00 2014-03-25 19:02:04.000 084 12480.08 54.98 54774.95 88888.00 2014-03-25 19:02:04.125 084 12480.10 55.00 54774.97 88888.00 2014-03-25 19:02:04.250 084 12480.05 55.00 54774.97 88888.00 2014-03-25 19:02:04.375 084 12480.05 54.95 54774.95 88888.00 2014-03-25 19:02:04.500 084 12480.08 54.95 54774.95 88888.00 2014-03-25 19:02:04.625 084 12480.02 54.98 54774.95 88888.00 2014-03-25 19:02:04.750 084 12480.00 54.98 54774.97 88888.00 2014-03-25 19:02:04.875 084 12480.00 54.98 54774.97 88888.00 2014-03-25 19:02:05.000 084 12480.00 54.92 54774.95 88888.00 2014-03-25 19:02:05.125 084 12480.00 54.88 54774.95 88888.00 2014-03-25 19:02:05.250 084 12479.98 54.88 54774.97 88888.00 2014-03-25 19:02:05.375 084 12480.05 54.90 54774.95 88888.00 2014-03-25 19:02:05.500 084 12480.10 54.92 54774.95 88888.00 2014-03-25 19:02:05.625 084 12480.10 54.88 54774.95 88888.00 2014-03-25 19:02:05.750 084 12480.08 54.83 54774.95 88888.00 2014-03-25 19:02:05.875 084 12480.08 54.85 54774.97 88888.00 2014-03-25 19:02:06.000 084 12480.10 54.85 54774.97 88888.00 2014-03-25 19:02:06.125 084 12480.17 54.85 54775.00 88888.00 2014-03-25 19:02:06.250 084 12480.15 54.83 54774.95 88888.00 2014-03-25 19:02:06.375 084 12480.15 54.77 54774.95 88888.00 2014-03-25 19:02:06.500 084 12480.12 54.77 54774.95 88888.00 2014-03-25 19:02:06.625 084 12480.10 54.77 54774.95 88888.00 2014-03-25 19:02:06.750 084 12480.10 54.77 54774.95 88888.00 2014-03-25 19:02:06.875 084 12480.15 54.80 54774.97 88888.00 2014-03-25 19:02:07.000 084 12480.15 54.77 54774.95 88888.00 2014-03-25 19:02:07.125 084 12480.12 54.75 54774.97 88888.00 2014-03-25 19:02:07.250 084 12480.10 54.73 54774.95 88888.00 2014-03-25 19:02:07.375 084 12480.10 54.73 54774.93 88888.00 2014-03-25 19:02:07.500 084 12480.12 54.73 54774.93 88888.00 2014-03-25 19:02:07.625 084 12480.15 54.67 54774.93 88888.00 2014-03-25 19:02:07.750 084 12480.15 54.67 54774.93 88888.00 2014-03-25 19:02:07.875 084 12480.20 54.67 54774.97 88888.00 2014-03-25 19:02:08.000 084 12480.23 54.67 54774.93 88888.00 2014-03-25 19:02:08.125 084 12480.25 54.70 54774.95 88888.00 2014-03-25 19:02:08.250 084 12480.20 54.70 54774.95 88888.00 2014-03-25 19:02:08.375 084 12480.23 54.70 54774.97 88888.00 2014-03-25 19:02:08.500 084 12480.25 54.65 54774.95 88888.00 2014-03-25 19:02:08.625 084 12480.30 54.62 54774.97 88888.00 2014-03-25 19:02:08.750 084 12480.27 54.62 54774.95 88888.00 2014-03-25 19:02:08.875 084 12480.25 54.60 54774.97 88888.00 2014-03-25 19:02:09.000 084 12480.27 54.58 54774.97 88888.00 2014-03-25 19:02:09.125 084 12480.35 54.58 54775.00 88888.00 2014-03-25 19:02:09.250 084 12480.40 54.52 54775.00 88888.00 2014-03-25 19:02:09.375 084 12480.42 54.55 54775.00 88888.00 2014-03-25 19:02:09.500 084 12480.45 54.55 54775.00 88888.00 2014-03-25 19:02:09.625 084 12480.42 54.55 54774.97 88888.00 2014-03-25 19:02:09.750 084 12480.45 54.58 54774.97 88888.00 2014-03-25 19:02:09.875 084 12480.42 54.55 54774.97 88888.00 2014-03-25 19:02:10.000 084 12480.30 54.52 54774.95 88888.00 2014-03-25 19:02:10.125 084 12480.30 54.55 54774.97 88888.00 2014-03-25 19:02:10.250 084 12480.33 54.50 54774.95 88888.00 2014-03-25 19:02:10.375 084 12480.42 54.50 54774.95 88888.00 2014-03-25 19:02:10.500 084 12480.48 54.50 54774.95 88888.00 2014-03-25 19:02:10.625 084 12480.48 54.50 54774.95 88888.00 2014-03-25 19:02:10.750 084 12480.52 54.48 54774.97 88888.00 2014-03-25 19:02:10.875 084 12480.52 54.45 54774.97 88888.00 2014-03-25 19:02:11.000 084 12480.52 54.45 54774.95 88888.00 2014-03-25 19:02:11.125 084 12480.55 54.48 54775.00 88888.00 2014-03-25 19:02:11.250 084 12480.52 54.48 54775.00 88888.00 2014-03-25 19:02:11.375 084 12480.60 54.52 54775.03 88888.00 2014-03-25 19:02:11.500 084 12480.62 54.52 54775.03 88888.00 2014-03-25 19:02:11.625 084 12480.58 54.45 54775.00 88888.00 2014-03-25 19:02:11.750 084 12480.55 54.45 54775.03 88888.00 2014-03-25 19:02:11.875 084 12480.52 54.48 54775.05 88888.00 2014-03-25 19:02:12.000 084 12480.52 54.45 54775.05 88888.00 2014-03-25 19:02:12.125 084 12480.58 54.42 54775.03 88888.00 2014-03-25 19:02:12.250 084 12480.55 54.38 54775.03 88888.00 2014-03-25 19:02:12.375 084 12480.60 54.40 54775.00 88888.00 2014-03-25 19:02:12.500 084 12480.58 54.40 54775.00 88888.00 2014-03-25 19:02:12.625 084 12480.58 54.38 54775.03 88888.00 2014-03-25 19:02:12.750 084 12480.58 54.38 54775.03 88888.00 2014-03-25 19:02:12.875 084 12480.65 54.40 54775.05 88888.00 2014-03-25 19:02:13.000 084 12480.65 54.40 54775.03 88888.00 2014-03-25 19:02:13.125 084 12480.62 54.38 54775.05 88888.00 2014-03-25 19:02:13.250 084 12480.60 54.38 54775.05 88888.00 2014-03-25 19:02:13.375 084 12480.60 54.38 54775.05 88888.00 2014-03-25 19:02:13.500 084 12480.55 54.38 54775.05 88888.00 2014-03-25 19:02:13.625 084 12480.58 54.38 54775.05 88888.00 2014-03-25 19:02:13.750 084 12480.60 54.38 54775.03 88888.00 2014-03-25 19:02:13.875 084 12480.58 54.35 54775.03 88888.00 2014-03-25 19:02:14.000 084 12480.55 54.33 54775.00 88888.00 2014-03-25 19:02:14.125 084 12480.58 54.35 54775.00 88888.00 2014-03-25 19:02:14.250 084 12480.58 54.27 54775.05 88888.00 2014-03-25 19:02:14.375 084 12480.60 54.27 54775.05 88888.00 2014-03-25 19:02:14.500 084 12480.60 54.30 54775.00 88888.00 2014-03-25 19:02:14.625 084 12480.60 54.33 54775.00 88888.00 2014-03-25 19:02:14.750 084 12480.62 54.33 54775.00 88888.00 2014-03-25 19:02:14.875 084 12480.70 54.27 54775.03 88888.00 2014-03-25 19:02:15.000 084 12480.70 54.25 54775.03 88888.00 2014-03-25 19:02:15.125 084 12480.65 54.23 54775.03 88888.00 2014-03-25 19:02:15.250 084 12480.62 54.25 54775.03 88888.00 2014-03-25 19:02:15.375 084 12480.70 54.27 54775.03 88888.00 2014-03-25 19:02:15.500 084 12480.65 54.25 54774.97 88888.00 2014-03-25 19:02:15.625 084 12480.70 54.20 54775.00 88888.00 2014-03-25 19:02:15.750 084 12480.67 54.17 54775.00 88888.00 2014-03-25 19:02:15.875 084 12480.65 54.17 54775.00 88888.00 2014-03-25 19:02:16.000 084 12480.73 54.23 54775.00 88888.00 2014-03-25 19:02:16.125 084 12480.67 54.27 54775.03 88888.00 2014-03-25 19:02:16.250 084 12480.62 54.23 54775.05 88888.00 2014-03-25 19:02:16.375 084 12480.58 54.20 54775.05 88888.00 2014-03-25 19:02:16.500 084 12480.58 54.17 54775.05 88888.00 2014-03-25 19:02:16.625 084 12480.62 54.17 54775.03 88888.00 2014-03-25 19:02:16.750 084 12480.65 54.20 54775.03 88888.00 2014-03-25 19:02:16.875 084 12480.65 54.20 54775.03 88888.00 2014-03-25 19:02:17.000 084 12480.73 54.17 54775.03 88888.00 2014-03-25 19:02:17.125 084 12480.70 54.17 54775.05 88888.00 2014-03-25 19:02:17.250 084 12480.62 54.12 54775.03 88888.00 2014-03-25 19:02:17.375 084 12480.62 54.15 54775.03 88888.00 2014-03-25 19:02:17.500 084 12480.65 54.12 54775.03 88888.00 2014-03-25 19:02:17.625 084 12480.67 54.15 54775.05 88888.00 2014-03-25 19:02:17.750 084 12480.73 54.15 54775.05 88888.00 2014-03-25 19:02:17.875 084 12480.65 54.15 54775.03 88888.00 2014-03-25 19:02:18.000 084 12480.62 54.12 54775.00 88888.00 2014-03-25 19:02:18.125 084 12480.70 54.12 54775.03 88888.00 2014-03-25 19:02:18.250 084 12480.75 54.10 54775.05 88888.00 2014-03-25 19:02:18.375 084 12480.77 54.15 54775.07 88888.00 2014-03-25 19:02:18.500 084 12480.70 54.15 54775.07 88888.00 2014-03-25 19:02:18.625 084 12480.65 54.15 54775.07 88888.00 2014-03-25 19:02:18.750 084 12480.67 54.15 54775.10 88888.00 2014-03-25 19:02:18.875 084 12480.65 54.10 54775.10 88888.00 2014-03-25 19:02:19.000 084 12480.67 54.10 54775.07 88888.00 2014-03-25 19:02:19.125 084 12480.67 54.15 54775.07 88888.00 2014-03-25 19:02:19.250 084 12480.67 54.15 54775.10 88888.00 2014-03-25 19:02:19.375 084 12480.73 54.12 54775.10 88888.00 2014-03-25 19:02:19.500 084 12480.75 54.12 54775.10 88888.00 2014-03-25 19:02:19.625 084 12480.70 54.12 54775.10 88888.00 2014-03-25 19:02:19.750 084 12480.70 54.12 54775.05 88888.00 2014-03-25 19:02:19.875 084 12480.65 54.12 54775.07 88888.00 2014-03-25 19:02:20.000 084 12480.67 54.10 54775.03 88888.00 2014-03-25 19:02:20.125 084 12480.70 54.10 54775.05 88888.00 2014-03-25 19:02:20.250 084 12480.75 54.10 54775.07 88888.00 2014-03-25 19:02:20.375 084 12480.77 54.10 54775.05 88888.00 2014-03-25 19:02:20.500 084 12480.75 54.12 54775.05 88888.00 2014-03-25 19:02:20.625 084 12480.67 54.12 54775.03 88888.00 2014-03-25 19:02:20.750 084 12480.65 54.12 54775.05 88888.00 2014-03-25 19:02:20.875 084 12480.67 54.15 54775.07 88888.00 2014-03-25 19:02:21.000 084 12480.70 54.12 54775.07 88888.00 2014-03-25 19:02:21.125 084 12480.58 54.15 54775.07 88888.00 2014-03-25 19:02:21.250 084 12480.52 54.15 54775.10 88888.00 2014-03-25 19:02:21.375 084 12480.52 54.17 54775.07 88888.00 2014-03-25 19:02:21.500 084 12480.62 54.15 54775.07 88888.00 2014-03-25 19:02:21.625 084 12480.73 54.12 54775.10 88888.00 2014-03-25 19:02:21.750 084 12480.70 54.15 54775.07 88888.00 2014-03-25 19:02:21.875 084 12480.62 54.15 54775.05 88888.00 2014-03-25 19:02:22.000 084 12480.62 54.17 54775.07 88888.00 2014-03-25 19:02:22.125 084 12480.65 54.15 54775.05 88888.00 2014-03-25 19:02:22.250 084 12480.62 54.08 54775.07 88888.00 2014-03-25 19:02:22.375 084 12480.65 54.05 54775.10 88888.00 2014-03-25 19:02:22.500 084 12480.65 54.05 54775.10 88888.00 2014-03-25 19:02:22.625 084 12480.65 54.10 54775.10 88888.00 2014-03-25 19:02:22.750 084 12480.60 54.15 54775.12 88888.00 2014-03-25 19:02:22.875 084 12480.58 54.15 54775.10 88888.00 2014-03-25 19:02:23.000 084 12480.55 54.12 54775.07 88888.00 2014-03-25 19:02:23.125 084 12480.62 54.12 54775.12 88888.00 2014-03-25 19:02:23.250 084 12480.67 54.10 54775.15 88888.00 2014-03-25 19:02:23.375 084 12480.62 54.12 54775.10 88888.00 2014-03-25 19:02:23.500 084 12480.60 54.12 54775.12 88888.00 2014-03-25 19:02:23.625 084 12480.65 54.15 54775.12 88888.00 2014-03-25 19:02:23.750 084 12480.70 54.12 54775.10 88888.00 2014-03-25 19:02:23.875 084 12480.62 54.10 54775.07 88888.00 2014-03-25 19:02:24.000 084 12480.60 54.08 54775.10 88888.00 2014-03-25 19:02:24.125 084 12480.60 54.12 54775.10 88888.00 2014-03-25 19:02:24.250 084 12480.58 54.12 54775.15 88888.00 2014-03-25 19:02:24.375 084 12480.60 54.10 54775.10 88888.00 2014-03-25 19:02:24.500 084 12480.60 54.10 54775.10 88888.00 2014-03-25 19:02:24.625 084 12480.60 54.12 54775.10 88888.00 2014-03-25 19:02:24.750 084 12480.65 54.10 54775.10 88888.00 2014-03-25 19:02:24.875 084 12480.67 54.10 54775.10 88888.00 2014-03-25 19:02:25.000 084 12480.62 54.10 54775.10 88888.00 2014-03-25 19:02:25.125 084 12480.62 54.10 54775.12 88888.00 2014-03-25 19:02:25.250 084 12480.58 54.08 54775.12 88888.00 2014-03-25 19:02:25.375 084 12480.60 54.08 54775.10 88888.00 2014-03-25 19:02:25.500 084 12480.62 54.08 54775.10 88888.00 2014-03-25 19:02:25.625 084 12480.65 54.12 54775.15 88888.00 2014-03-25 19:02:25.750 084 12480.65 54.08 54775.15 88888.00 2014-03-25 19:02:25.875 084 12480.65 54.08 54775.15 88888.00 2014-03-25 19:02:26.000 084 12480.60 54.05 54775.12 88888.00 2014-03-25 19:02:26.125 084 12480.58 54.08 54775.12 88888.00 2014-03-25 19:02:26.250 084 12480.58 54.08 54775.15 88888.00 2014-03-25 19:02:26.375 084 12480.65 54.10 54775.15 88888.00 2014-03-25 19:02:26.500 084 12480.60 54.08 54775.18 88888.00 2014-03-25 19:02:26.625 084 12480.55 54.10 54775.18 88888.00 2014-03-25 19:02:26.750 084 12480.52 54.10 54775.18 88888.00 2014-03-25 19:02:26.875 084 12480.55 54.05 54775.18 88888.00 2014-03-25 19:02:27.000 084 12480.55 54.08 54775.20 88888.00 2014-03-25 19:02:27.125 084 12480.55 54.08 54775.20 88888.00 2014-03-25 19:02:27.250 084 12480.52 54.08 54775.20 88888.00 2014-03-25 19:02:27.375 084 12480.52 54.05 54775.20 88888.00 2014-03-25 19:02:27.500 084 12480.55 54.05 54775.18 88888.00 2014-03-25 19:02:27.625 084 12480.58 54.05 54775.20 88888.00 2014-03-25 19:02:27.750 084 12480.52 54.05 54775.18 88888.00 2014-03-25 19:02:27.875 084 12480.48 54.05 54775.18 88888.00 2014-03-25 19:02:28.000 084 12480.50 54.10 54775.18 88888.00 2014-03-25 19:02:28.125 084 12480.48 54.05 54775.18 88888.00 2014-03-25 19:02:28.250 084 12480.42 54.02 54775.18 88888.00 2014-03-25 19:02:28.375 084 12480.45 54.05 54775.18 88888.00 2014-03-25 19:02:28.500 084 12480.52 54.08 54775.18 88888.00 2014-03-25 19:02:28.625 084 12480.55 54.05 54775.20 88888.00 2014-03-25 19:02:28.750 084 12480.48 54.05 54775.20 88888.00 2014-03-25 19:02:28.875 084 12480.48 54.00 54775.18 88888.00 2014-03-25 19:02:29.000 084 12480.50 54.00 54775.15 88888.00 2014-03-25 19:02:29.125 084 12480.48 54.05 54775.20 88888.00 2014-03-25 19:02:29.250 084 12480.48 54.00 54775.20 88888.00 2014-03-25 19:02:29.375 084 12480.45 54.00 54775.18 88888.00 2014-03-25 19:02:29.500 084 12480.45 54.00 54775.20 88888.00 2014-03-25 19:02:29.625 084 12480.48 54.00 54775.20 88888.00 2014-03-25 19:02:29.750 084 12480.50 54.02 54775.18 88888.00 2014-03-25 19:02:29.875 084 12480.50 54.00 54775.18 88888.00 2014-03-25 19:02:30.000 084 12480.48 54.00 54775.15 88888.00 2014-03-25 19:02:30.125 084 12480.45 53.98 54775.20 88888.00 2014-03-25 19:02:30.250 084 12480.45 53.98 54775.20 88888.00 2014-03-25 19:02:30.375 084 12480.50 54.00 54775.20 88888.00 2014-03-25 19:02:30.500 084 12480.50 54.00 54775.20 88888.00 2014-03-25 19:02:30.625 084 12480.48 53.98 54775.20 88888.00 2014-03-25 19:02:30.750 084 12480.42 53.98 54775.20 88888.00 2014-03-25 19:02:30.875 084 12480.48 53.98 54775.22 88888.00 2014-03-25 19:02:31.000 084 12480.50 53.98 54775.20 88888.00 2014-03-25 19:02:31.125 084 12480.52 53.95 54775.22 88888.00 2014-03-25 19:02:31.250 084 12480.42 53.90 54775.20 88888.00 2014-03-25 19:02:31.375 084 12480.45 53.92 54775.20 88888.00 2014-03-25 19:02:31.500 084 12480.45 53.95 54775.20 88888.00 2014-03-25 19:02:31.625 084 12480.42 53.95 54775.20 88888.00 2014-03-25 19:02:31.750 084 12480.45 53.92 54775.22 88888.00 2014-03-25 19:02:31.875 084 12480.48 53.92 54775.22 88888.00 2014-03-25 19:02:32.000 084 12480.42 53.90 54775.20 88888.00 2014-03-25 19:02:32.125 084 12480.40 53.90 54775.22 88888.00 2014-03-25 19:02:32.250 084 12480.40 53.85 54775.22 88888.00 2014-03-25 19:02:32.375 084 12480.40 53.83 54775.20 88888.00 2014-03-25 19:02:32.500 084 12480.35 53.85 54775.22 88888.00 2014-03-25 19:02:32.625 084 12480.30 53.88 54775.25 88888.00 2014-03-25 19:02:32.750 084 12480.30 53.85 54775.25 88888.00 2014-03-25 19:02:32.875 084 12480.38 53.85 54775.25 88888.00 2014-03-25 19:02:33.000 084 12480.40 53.85 54775.22 88888.00 2014-03-25 19:02:33.125 084 12480.40 53.85 54775.25 88888.00 2014-03-25 19:02:33.250 084 12480.45 53.83 54775.28 88888.00 2014-03-25 19:02:33.375 084 12480.50 53.85 54775.25 88888.00 2014-03-25 19:02:33.500 084 12480.48 53.88 54775.25 88888.00 2014-03-25 19:02:33.625 084 12480.48 53.83 54775.25 88888.00 2014-03-25 19:02:33.750 084 12480.50 53.83 54775.25 88888.00 2014-03-25 19:02:33.875 084 12480.50 53.80 54775.25 88888.00 2014-03-25 19:02:34.000 084 12480.50 53.77 54775.25 88888.00 2014-03-25 19:02:34.125 084 12480.50 53.80 54775.28 88888.00 2014-03-25 19:02:34.250 084 12480.52 53.77 54775.28 88888.00 2014-03-25 19:02:34.375 084 12480.50 53.80 54775.25 88888.00 2014-03-25 19:02:34.500 084 12480.52 53.77 54775.28 88888.00 2014-03-25 19:02:34.625 084 12480.58 53.77 54775.28 88888.00 2014-03-25 19:02:34.750 084 12480.62 53.77 54775.28 88888.00 2014-03-25 19:02:34.875 084 12480.62 53.80 54775.28 88888.00 2014-03-25 19:02:35.000 084 12480.62 53.77 54775.28 88888.00 2014-03-25 19:02:35.125 084 12480.48 53.75 54775.25 88888.00 2014-03-25 19:02:35.250 084 12480.42 53.73 54775.28 88888.00 2014-03-25 19:02:35.375 084 12480.48 53.73 54775.25 88888.00 2014-03-25 19:02:35.500 084 12480.52 53.75 54775.30 88888.00 2014-03-25 19:02:35.625 084 12480.58 53.70 54775.30 88888.00 2014-03-25 19:02:35.750 084 12480.52 53.67 54775.28 88888.00 2014-03-25 19:02:35.875 084 12480.48 53.67 54775.28 88888.00 2014-03-25 19:02:36.000 084 12480.48 53.67 54775.28 88888.00 2014-03-25 19:02:36.125 084 12480.50 53.67 54775.28 88888.00 2014-03-25 19:02:36.250 084 12480.50 53.70 54775.30 88888.00 2014-03-25 19:02:36.375 084 12480.52 53.70 54775.30 88888.00 2014-03-25 19:02:36.500 084 12480.50 53.70 54775.30 88888.00 2014-03-25 19:02:36.625 084 12480.50 53.70 54775.30 88888.00 2014-03-25 19:02:36.750 084 12480.50 53.70 54775.30 88888.00 2014-03-25 19:02:36.875 084 12480.45 53.70 54775.30 88888.00 2014-03-25 19:02:37.000 084 12480.40 53.65 54775.28 88888.00 2014-03-25 19:02:37.125 084 12480.40 53.70 54775.30 88888.00 2014-03-25 19:02:37.250 084 12480.35 53.67 54775.32 88888.00 2014-03-25 19:02:37.375 084 12480.42 53.67 54775.32 88888.00 2014-03-25 19:02:37.500 084 12480.40 53.67 54775.32 88888.00 2014-03-25 19:02:37.625 084 12480.42 53.70 54775.38 88888.00 2014-03-25 19:02:37.750 084 12480.45 53.70 54775.38 88888.00 2014-03-25 19:02:37.875 084 12480.42 53.67 54775.35 88888.00 2014-03-25 19:02:38.000 084 12480.42 53.67 54775.35 88888.00 2014-03-25 19:02:38.125 084 12480.45 53.65 54775.35 88888.00 2014-03-25 19:02:38.250 084 12480.33 53.62 54775.32 88888.00 2014-03-25 19:02:38.375 084 12480.33 53.65 54775.35 88888.00 2014-03-25 19:02:38.500 084 12480.35 53.67 54775.32 88888.00 2014-03-25 19:02:38.625 084 12480.35 53.67 54775.35 88888.00 2014-03-25 19:02:38.750 084 12480.33 53.67 54775.38 88888.00 2014-03-25 19:02:38.875 084 12480.33 53.65 54775.35 88888.00 2014-03-25 19:02:39.000 084 12480.40 53.65 54775.35 88888.00 2014-03-25 19:02:39.125 084 12480.38 53.62 54775.35 88888.00 2014-03-25 19:02:39.250 084 12480.35 53.60 54775.35 88888.00 2014-03-25 19:02:39.375 084 12480.35 53.65 54775.32 88888.00 2014-03-25 19:02:39.500 084 12480.33 53.65 54775.35 88888.00 2014-03-25 19:02:39.625 084 12480.38 53.62 54775.35 88888.00 2014-03-25 19:02:39.750 084 12480.35 53.62 54775.38 88888.00 2014-03-25 19:02:39.875 084 12480.30 53.62 54775.38 88888.00 2014-03-25 19:02:40.000 084 12480.30 53.60 54775.32 88888.00 2014-03-25 19:02:40.125 084 12480.30 53.62 54775.35 88888.00 2014-03-25 19:02:40.250 084 12480.30 53.65 54775.35 88888.00 2014-03-25 19:02:40.375 084 12480.35 53.65 54775.32 88888.00 2014-03-25 19:02:40.500 084 12480.40 53.65 54775.32 88888.00 2014-03-25 19:02:40.625 084 12480.40 53.62 54775.32 88888.00 2014-03-25 19:02:40.750 084 12480.40 53.62 54775.35 88888.00 2014-03-25 19:02:40.875 084 12480.40 53.65 54775.35 88888.00 2014-03-25 19:02:41.000 084 12480.35 53.65 54775.32 88888.00 2014-03-25 19:02:41.125 084 12480.38 53.65 54775.32 88888.00 2014-03-25 19:02:41.250 084 12480.38 53.65 54775.35 88888.00 2014-03-25 19:02:41.375 084 12480.38 53.65 54775.35 88888.00 2014-03-25 19:02:41.500 084 12480.33 53.67 54775.35 88888.00 2014-03-25 19:02:41.625 084 12480.27 53.67 54775.32 88888.00 2014-03-25 19:02:41.750 084 12480.25 53.67 54775.35 88888.00 2014-03-25 19:02:41.875 084 12480.20 53.70 54775.38 88888.00 2014-03-25 19:02:42.000 084 12480.17 53.70 54775.32 88888.00 2014-03-25 19:02:42.125 084 12480.23 53.70 54775.35 88888.00 2014-03-25 19:02:42.250 084 12480.23 53.70 54775.35 88888.00 2014-03-25 19:02:42.375 084 12480.23 53.67 54775.32 88888.00 2014-03-25 19:02:42.500 084 12480.25 53.70 54775.32 88888.00 2014-03-25 19:02:42.625 084 12480.27 53.70 54775.32 88888.00 2014-03-25 19:02:42.750 084 12480.25 53.70 54775.32 88888.00 2014-03-25 19:02:42.875 084 12480.23 53.70 54775.32 88888.00 2014-03-25 19:02:43.000 084 12480.25 53.70 54775.30 88888.00 2014-03-25 19:02:43.125 084 12480.25 53.73 54775.38 88888.00 2014-03-25 19:02:43.250 084 12480.23 53.75 54775.38 88888.00 2014-03-25 19:02:43.375 084 12480.20 53.75 54775.32 88888.00 2014-03-25 19:02:43.500 084 12480.15 53.73 54775.30 88888.00 2014-03-25 19:02:43.625 084 12480.15 53.73 54775.32 88888.00 2014-03-25 19:02:43.750 084 12480.12 53.80 54775.35 88888.00 2014-03-25 19:02:43.875 084 12480.20 53.77 54775.35 88888.00 2014-03-25 19:02:44.000 084 12480.17 53.80 54775.30 88888.00 2014-03-25 19:02:44.125 084 12480.20 53.80 54775.32 88888.00 2014-03-25 19:02:44.250 084 12480.23 53.77 54775.35 88888.00 2014-03-25 19:02:44.375 084 12480.17 53.80 54775.35 88888.00 2014-03-25 19:02:44.500 084 12480.12 53.77 54775.35 88888.00 2014-03-25 19:02:44.625 084 12480.12 53.77 54775.32 88888.00 2014-03-25 19:02:44.750 084 12480.12 53.80 54775.35 88888.00 2014-03-25 19:02:44.875 084 12480.17 53.83 54775.32 88888.00 2014-03-25 19:02:45.000 084 12480.23 53.85 54775.30 88888.00 2014-03-25 19:02:45.125 084 12480.17 53.85 54775.32 88888.00 2014-03-25 19:02:45.250 084 12480.15 53.83 54775.32 88888.00 2014-03-25 19:02:45.375 084 12480.12 53.80 54775.32 88888.00 2014-03-25 19:02:45.500 084 12480.12 53.83 54775.32 88888.00 2014-03-25 19:02:45.625 084 12480.17 53.88 54775.35 88888.00 2014-03-25 19:02:45.750 084 12480.20 53.88 54775.35 88888.00 2014-03-25 19:02:45.875 084 12480.17 53.83 54775.35 88888.00 2014-03-25 19:02:46.000 084 12480.12 53.85 54775.35 88888.00 2014-03-25 19:02:46.125 084 12480.12 53.83 54775.30 88888.00 2014-03-25 19:02:46.250 084 12480.10 53.83 54775.32 88888.00 2014-03-25 19:02:46.375 084 12480.17 53.88 54775.32 88888.00 2014-03-25 19:02:46.500 084 12480.25 53.90 54775.32 88888.00 2014-03-25 19:02:46.625 084 12480.20 53.92 54775.32 88888.00 2014-03-25 19:02:46.750 084 12480.12 53.92 54775.32 88888.00 2014-03-25 19:02:46.875 084 12480.20 53.92 54775.32 88888.00 2014-03-25 19:02:47.000 084 12480.20 53.95 54775.32 88888.00 2014-03-25 19:02:47.125 084 12480.20 53.92 54775.35 88888.00 2014-03-25 19:02:47.250 084 12480.23 53.90 54775.38 88888.00 2014-03-25 19:02:47.375 084 12480.25 53.95 54775.38 88888.00 2014-03-25 19:02:47.500 084 12480.17 53.98 54775.35 88888.00 2014-03-25 19:02:47.625 084 12480.15 54.00 54775.38 88888.00 2014-03-25 19:02:47.750 084 12480.15 54.00 54775.32 88888.00 2014-03-25 19:02:47.875 084 12480.17 54.00 54775.32 88888.00 2014-03-25 19:02:48.000 084 12480.12 54.00 54775.28 88888.00 2014-03-25 19:02:48.125 084 12480.15 54.00 54775.32 88888.00 2014-03-25 19:02:48.250 084 12480.17 54.00 54775.32 88888.00 2014-03-25 19:02:48.375 084 12480.23 54.05 54775.32 88888.00 2014-03-25 19:02:48.500 084 12480.17 54.05 54775.35 88888.00 2014-03-25 19:02:48.625 084 12480.15 54.05 54775.32 88888.00 2014-03-25 19:02:48.750 084 12480.23 54.05 54775.32 88888.00 2014-03-25 19:02:48.875 084 12480.27 54.08 54775.30 88888.00 2014-03-25 19:02:49.000 084 12480.25 54.05 54775.30 88888.00 2014-03-25 19:02:49.125 084 12480.15 54.05 54775.28 88888.00 2014-03-25 19:02:49.250 084 12480.10 54.10 54775.30 88888.00 2014-03-25 19:02:49.375 084 12480.15 54.10 54775.28 88888.00 2014-03-25 19:02:49.500 084 12480.12 54.10 54775.25 88888.00 2014-03-25 19:02:49.625 084 12480.08 54.15 54775.30 88888.00 2014-03-25 19:02:49.750 084 12480.08 54.17 54775.28 88888.00 2014-03-25 19:02:49.875 084 12480.10 54.15 54775.28 88888.00 2014-03-25 19:02:50.000 084 12480.10 54.15 54775.25 88888.00 2014-03-25 19:02:50.125 084 12480.12 54.17 54775.25 88888.00 2014-03-25 19:02:50.250 084 12480.17 54.20 54775.30 88888.00 2014-03-25 19:02:50.375 084 12480.15 54.20 54775.28 88888.00 2014-03-25 19:02:50.500 084 12480.10 54.17 54775.28 88888.00 2014-03-25 19:02:50.625 084 12480.12 54.23 54775.28 88888.00 2014-03-25 19:02:50.750 084 12480.17 54.25 54775.28 88888.00 2014-03-25 19:02:50.875 084 12480.20 54.25 54775.28 88888.00 2014-03-25 19:02:51.000 084 12480.20 54.25 54775.28 88888.00 2014-03-25 19:02:51.125 084 12480.20 54.27 54775.25 88888.00 2014-03-25 19:02:51.250 084 12480.15 54.27 54775.22 88888.00 2014-03-25 19:02:51.375 084 12480.20 54.30 54775.25 88888.00 2014-03-25 19:02:51.500 084 12480.17 54.30 54775.25 88888.00 2014-03-25 19:02:51.625 084 12480.15 54.33 54775.25 88888.00 2014-03-25 19:02:51.750 084 12480.15 54.33 54775.25 88888.00 2014-03-25 19:02:51.875 084 12480.15 54.35 54775.22 88888.00 2014-03-25 19:02:52.000 084 12480.15 54.35 54775.22 88888.00 2014-03-25 19:02:52.125 084 12480.15 54.35 54775.22 88888.00 2014-03-25 19:02:52.250 084 12480.17 54.35 54775.25 88888.00 2014-03-25 19:02:52.375 084 12480.20 54.40 54775.25 88888.00 2014-03-25 19:02:52.500 084 12480.23 54.40 54775.28 88888.00 2014-03-25 19:02:52.625 084 12480.23 54.38 54775.25 88888.00 2014-03-25 19:02:52.750 084 12480.20 54.40 54775.22 88888.00 2014-03-25 19:02:52.875 084 12480.23 54.42 54775.22 88888.00 2014-03-25 19:02:53.000 084 12480.25 54.42 54775.25 88888.00 2014-03-25 19:02:53.125 084 12480.30 54.45 54775.25 88888.00 2014-03-25 19:02:53.250 084 12480.25 54.45 54775.22 88888.00 2014-03-25 19:02:53.375 084 12480.23 54.45 54775.22 88888.00 2014-03-25 19:02:53.500 084 12480.17 54.45 54775.22 88888.00 2014-03-25 19:02:53.625 084 12480.23 54.48 54775.22 88888.00 2014-03-25 19:02:53.750 084 12480.20 54.48 54775.22 88888.00 2014-03-25 19:02:53.875 084 12480.15 54.45 54775.20 88888.00 2014-03-25 19:02:54.000 084 12480.08 54.45 54775.20 88888.00 2014-03-25 19:02:54.125 084 12480.08 54.48 54775.22 88888.00 2014-03-25 19:02:54.250 084 12480.15 54.48 54775.22 88888.00 2014-03-25 19:02:54.375 084 12480.23 54.52 54775.20 88888.00 2014-03-25 19:02:54.500 084 12480.23 54.55 54775.22 88888.00 2014-03-25 19:02:54.625 084 12480.27 54.55 54775.20 88888.00 2014-03-25 19:02:54.750 084 12480.25 54.55 54775.22 88888.00 2014-03-25 19:02:54.875 084 12480.27 54.55 54775.20 88888.00 2014-03-25 19:02:55.000 084 12480.33 54.55 54775.20 88888.00 2014-03-25 19:02:55.125 084 12480.25 54.58 54775.22 88888.00 2014-03-25 19:02:55.250 084 12480.15 54.55 54775.25 88888.00 2014-03-25 19:02:55.375 084 12480.12 54.60 54775.22 88888.00 2014-03-25 19:02:55.500 084 12480.15 54.62 54775.20 88888.00 2014-03-25 19:02:55.625 084 12480.15 54.60 54775.22 88888.00 2014-03-25 19:02:55.750 084 12480.20 54.62 54775.20 88888.00 2014-03-25 19:02:55.875 084 12480.23 54.62 54775.20 88888.00 2014-03-25 19:02:56.000 084 12480.23 54.60 54775.20 88888.00 2014-03-25 19:02:56.125 084 12480.23 54.58 54775.20 88888.00 2014-03-25 19:02:56.250 084 12480.25 54.60 54775.20 88888.00 2014-03-25 19:02:56.375 084 12480.30 54.65 54775.20 88888.00 2014-03-25 19:02:56.500 084 12480.27 54.67 54775.18 88888.00 2014-03-25 19:02:56.625 084 12480.25 54.65 54775.18 88888.00 2014-03-25 19:02:56.750 084 12480.20 54.67 54775.20 88888.00 2014-03-25 19:02:56.875 084 12480.25 54.70 54775.20 88888.00 2014-03-25 19:02:57.000 084 12480.30 54.67 54775.20 88888.00 2014-03-25 19:02:57.125 084 12480.35 54.70 54775.20 88888.00 2014-03-25 19:02:57.250 084 12480.33 54.70 54775.22 88888.00 2014-03-25 19:02:57.375 084 12480.33 54.70 54775.20 88888.00 2014-03-25 19:02:57.500 084 12480.33 54.70 54775.20 88888.00 2014-03-25 19:02:57.625 084 12480.30 54.70 54775.20 88888.00 2014-03-25 19:02:57.750 084 12480.27 54.70 54775.18 88888.00 2014-03-25 19:02:57.875 084 12480.25 54.67 54775.18 88888.00 2014-03-25 19:02:58.000 084 12480.27 54.67 54775.18 88888.00 2014-03-25 19:02:58.125 084 12480.33 54.67 54775.18 88888.00 2014-03-25 19:02:58.250 084 12480.40 54.70 54775.18 88888.00 2014-03-25 19:02:58.375 084 12480.40 54.73 54775.15 88888.00 2014-03-25 19:02:58.500 084 12480.42 54.70 54775.15 88888.00 2014-03-25 19:02:58.625 084 12480.45 54.70 54775.18 88888.00 2014-03-25 19:02:58.750 084 12480.42 54.70 54775.18 88888.00 2014-03-25 19:02:58.875 084 12480.42 54.70 54775.15 88888.00 2014-03-25 19:02:59.000 084 12480.40 54.73 54775.15 88888.00 2014-03-25 19:02:59.125 084 12480.38 54.73 54775.18 88888.00 2014-03-25 19:02:59.250 084 12480.33 54.70 54775.15 88888.00 2014-03-25 19:02:59.375 084 12480.38 54.70 54775.18 88888.00 2014-03-25 19:02:59.500 084 12480.42 54.73 54775.18 88888.00 2014-03-25 19:02:59.625 084 12480.45 54.75 54775.20 88888.00 2014-03-25 19:02:59.750 084 12480.50 54.77 54775.20 88888.00 2014-03-25 19:02:59.875 084 12480.55 54.77 54775.18 88888.00 2014-03-25 19:03:00.000 084 12480.50 54.77 54775.15 88888.00 2014-03-25 19:03:00.125 084 12480.50 54.80 54775.15 88888.00 2014-03-25 19:03:00.250 084 12480.48 54.75 54775.15 88888.00 2014-03-25 19:03:00.375 084 12480.42 54.75 54775.15 88888.00 2014-03-25 19:03:00.500 084 12480.40 54.73 54775.12 88888.00 2014-03-25 19:03:00.625 084 12480.42 54.77 54775.15 88888.00 2014-03-25 19:03:00.750 084 12480.45 54.80 54775.15 88888.00 2014-03-25 19:03:00.875 084 12480.50 54.77 54775.15 88888.00 2014-03-25 19:03:01.000 084 12480.52 54.75 54775.15 88888.00 2014-03-25 19:03:01.125 084 12480.50 54.75 54775.18 88888.00 2014-03-25 19:03:01.250 084 12480.48 54.75 54775.18 88888.00 2014-03-25 19:03:01.375 084 12480.48 54.77 54775.15 88888.00 2014-03-25 19:03:01.500 084 12480.52 54.77 54775.15 88888.00 2014-03-25 19:03:01.625 084 12480.58 54.77 54775.15 88888.00 2014-03-25 19:03:01.750 084 12480.58 54.77 54775.15 88888.00 2014-03-25 19:03:01.875 084 12480.55 54.77 54775.15 88888.00 2014-03-25 19:03:02.000 084 12480.60 54.77 54775.12 88888.00 2014-03-25 19:03:02.125 084 12480.60 54.77 54775.15 88888.00 2014-03-25 19:03:02.250 084 12480.55 54.75 54775.12 88888.00 2014-03-25 19:03:02.375 084 12480.58 54.75 54775.15 88888.00 2014-03-25 19:03:02.500 084 12480.60 54.70 54775.18 88888.00 2014-03-25 19:03:02.625 084 12480.58 54.75 54775.18 88888.00 2014-03-25 19:03:02.750 084 12480.52 54.77 54775.18 88888.00 2014-03-25 19:03:02.875 084 12480.48 54.80 54775.18 88888.00 2014-03-25 19:03:03.000 084 12480.45 54.75 54775.15 88888.00 2014-03-25 19:03:03.125 084 12480.42 54.75 54775.18 88888.00 2014-03-25 19:03:03.250 084 12480.42 54.73 54775.20 88888.00 2014-03-25 19:03:03.375 084 12480.48 54.75 54775.20 88888.00 2014-03-25 19:03:03.500 084 12480.52 54.77 54775.20 88888.00 2014-03-25 19:03:03.625 084 12480.52 54.75 54775.20 88888.00 2014-03-25 19:03:03.750 084 12480.55 54.73 54775.18 88888.00 2014-03-25 19:03:03.875 084 12480.58 54.70 54775.18 88888.00 2014-03-25 19:03:04.000 084 12480.52 54.70 54775.15 88888.00 2014-03-25 19:03:04.125 084 12480.55 54.75 54775.18 88888.00 2014-03-25 19:03:04.250 084 12480.52 54.73 54775.20 88888.00 2014-03-25 19:03:04.375 084 12480.52 54.73 54775.18 88888.00 2014-03-25 19:03:04.500 084 12480.55 54.75 54775.20 88888.00 2014-03-25 19:03:04.625 084 12480.50 54.75 54775.20 88888.00 2014-03-25 19:03:04.750 084 12480.58 54.75 54775.20 88888.00 2014-03-25 19:03:04.875 084 12480.67 54.75 54775.18 88888.00 2014-03-25 19:03:05.000 084 12480.70 54.75 54775.18 88888.00 2014-03-25 19:03:05.125 084 12480.62 54.73 54775.18 88888.00 2014-03-25 19:03:05.250 084 12480.60 54.70 54775.20 88888.00 2014-03-25 19:03:05.375 084 12480.62 54.70 54775.18 88888.00 2014-03-25 19:03:05.500 084 12480.62 54.70 54775.15 88888.00 2014-03-25 19:03:05.625 084 12480.62 54.73 54775.18 88888.00 2014-03-25 19:03:05.750 084 12480.65 54.73 54775.20 88888.00 2014-03-25 19:03:05.875 084 12480.65 54.73 54775.20 88888.00 2014-03-25 19:03:06.000 084 12480.62 54.70 54775.20 88888.00 2014-03-25 19:03:06.125 084 12480.55 54.70 54775.20 88888.00 2014-03-25 19:03:06.250 084 12480.58 54.67 54775.20 88888.00 2014-03-25 19:03:06.375 084 12480.65 54.67 54775.22 88888.00 2014-03-25 19:03:06.500 084 12480.67 54.70 54775.20 88888.00 2014-03-25 19:03:06.625 084 12480.62 54.70 54775.22 88888.00 2014-03-25 19:03:06.750 084 12480.65 54.70 54775.22 88888.00 2014-03-25 19:03:06.875 084 12480.62 54.62 54775.20 88888.00 2014-03-25 19:03:07.000 084 12480.58 54.60 54775.20 88888.00 2014-03-25 19:03:07.125 084 12480.62 54.65 54775.22 88888.00 2014-03-25 19:03:07.250 084 12480.65 54.65 54775.25 88888.00 2014-03-25 19:03:07.375 084 12480.65 54.67 54775.22 88888.00 2014-03-25 19:03:07.500 084 12480.58 54.65 54775.20 88888.00 2014-03-25 19:03:07.625 084 12480.55 54.62 54775.22 88888.00 2014-03-25 19:03:07.750 084 12480.52 54.62 54775.22 88888.00 2014-03-25 19:03:07.875 084 12480.55 54.62 54775.22 88888.00 2014-03-25 19:03:08.000 084 12480.55 54.62 54775.22 88888.00 2014-03-25 19:03:08.125 084 12480.55 54.62 54775.25 88888.00 2014-03-25 19:03:08.250 084 12480.52 54.60 54775.25 88888.00 2014-03-25 19:03:08.375 084 12480.58 54.58 54775.25 88888.00 2014-03-25 19:03:08.500 084 12480.58 54.60 54775.25 88888.00 2014-03-25 19:03:08.625 084 12480.58 54.62 54775.28 88888.00 2014-03-25 19:03:08.750 084 12480.62 54.62 54775.30 88888.00 2014-03-25 19:03:08.875 084 12480.70 54.62 54775.30 88888.00 2014-03-25 19:03:09.000 084 12480.62 54.60 54775.28 88888.00 2014-03-25 19:03:09.125 084 12480.52 54.55 54775.28 88888.00 2014-03-25 19:03:09.250 084 12480.48 54.58 54775.28 88888.00 2014-03-25 19:03:09.375 084 12480.52 54.55 54775.28 88888.00 2014-03-25 19:03:09.500 084 12480.52 54.55 54775.25 88888.00 2014-03-25 19:03:09.625 084 12480.55 54.52 54775.25 88888.00 2014-03-25 19:03:09.750 084 12480.55 54.52 54775.30 88888.00 2014-03-25 19:03:09.875 084 12480.58 54.52 54775.30 88888.00 2014-03-25 19:03:10.000 084 12480.62 54.50 54775.30 88888.00 2014-03-25 19:03:10.125 084 12480.58 54.50 54775.30 88888.00 2014-03-25 19:03:10.250 084 12480.55 54.50 54775.32 88888.00 2014-03-25 19:03:10.375 084 12480.62 54.52 54775.32 88888.00 2014-03-25 19:03:10.500 084 12480.62 54.52 54775.32 88888.00 2014-03-25 19:03:10.625 084 12480.58 54.52 54775.32 88888.00 2014-03-25 19:03:10.750 084 12480.55 54.52 54775.32 88888.00 2014-03-25 19:03:10.875 084 12480.58 54.50 54775.32 88888.00 2014-03-25 19:03:11.000 084 12480.55 54.48 54775.32 88888.00 2014-03-25 19:03:11.125 084 12480.52 54.45 54775.30 88888.00 2014-03-25 19:03:11.250 084 12480.52 54.42 54775.30 88888.00 2014-03-25 19:03:11.375 084 12480.58 54.42 54775.30 88888.00 2014-03-25 19:03:11.500 084 12480.58 54.42 54775.32 88888.00 2014-03-25 19:03:11.625 084 12480.60 54.45 54775.35 88888.00 2014-03-25 19:03:11.750 084 12480.58 54.42 54775.35 88888.00 2014-03-25 19:03:11.875 084 12480.52 54.40 54775.32 88888.00 2014-03-25 19:03:12.000 084 12480.55 54.38 54775.35 88888.00 2014-03-25 19:03:12.125 084 12480.55 54.35 54775.35 88888.00 2014-03-25 19:03:12.250 084 12480.58 54.40 54775.40 88888.00 2014-03-25 19:03:12.375 084 12480.60 54.42 54775.38 88888.00 2014-03-25 19:03:12.500 084 12480.55 54.40 54775.38 88888.00 2014-03-25 19:03:12.625 084 12480.50 54.40 54775.38 88888.00 2014-03-25 19:03:12.750 084 12480.52 54.40 54775.38 88888.00 2014-03-25 19:03:12.875 084 12480.55 54.38 54775.38 88888.00 2014-03-25 19:03:13.000 084 12480.65 54.38 54775.40 88888.00 2014-03-25 19:03:13.125 084 12480.58 54.35 54775.40 88888.00 2014-03-25 19:03:13.250 084 12480.45 54.30 54775.40 88888.00 2014-03-25 19:03:13.375 084 12480.50 54.30 54775.38 88888.00 2014-03-25 19:03:13.500 084 12480.52 54.27 54775.38 88888.00 2014-03-25 19:03:13.625 084 12480.55 54.27 54775.38 88888.00 2014-03-25 19:03:13.750 084 12480.52 54.27 54775.38 88888.00 2014-03-25 19:03:13.875 084 12480.52 54.27 54775.38 88888.00 2014-03-25 19:03:14.000 084 12480.55 54.25 54775.38 88888.00 2014-03-25 19:03:14.125 084 12480.55 54.23 54775.38 88888.00 2014-03-25 19:03:14.250 084 12480.55 54.20 54775.35 88888.00 2014-03-25 19:03:14.375 084 12480.58 54.20 54775.40 88888.00 2014-03-25 19:03:14.500 084 12480.58 54.23 54775.40 88888.00 2014-03-25 19:03:14.625 084 12480.55 54.23 54775.43 88888.00 2014-03-25 19:03:14.750 084 12480.52 54.23 54775.43 88888.00 2014-03-25 19:03:14.875 084 12480.48 54.17 54775.43 88888.00 2014-03-25 19:03:15.000 084 12480.48 54.17 54775.43 88888.00 2014-03-25 19:03:15.125 084 12480.48 54.17 54775.45 88888.00 2014-03-25 19:03:15.250 084 12480.50 54.17 54775.45 88888.00 2014-03-25 19:03:15.375 084 12480.50 54.17 54775.45 88888.00 2014-03-25 19:03:15.500 084 12480.48 54.17 54775.45 88888.00 2014-03-25 19:03:15.625 084 12480.55 54.17 54775.45 88888.00 2014-03-25 19:03:15.750 084 12480.60 54.17 54775.47 88888.00 2014-03-25 19:03:15.875 084 12480.60 54.20 54775.50 88888.00 2014-03-25 19:03:16.000 084 12480.55 54.17 54775.45 88888.00 2014-03-25 19:03:16.125 084 12480.50 54.15 54775.47 88888.00 2014-03-25 19:03:16.250 084 12480.48 54.15 54775.47 88888.00 2014-03-25 19:03:16.375 084 12480.58 54.17 54775.47 88888.00 2014-03-25 19:03:16.500 084 12480.60 54.17 54775.47 88888.00 2014-03-25 19:03:16.625 084 12480.55 54.15 54775.45 88888.00 2014-03-25 19:03:16.750 084 12480.50 54.15 54775.47 88888.00 2014-03-25 19:03:16.875 084 12480.50 54.10 54775.45 88888.00 2014-03-25 19:03:17.000 084 12480.48 54.05 54775.40 88888.00 2014-03-25 19:03:17.125 084 12480.45 54.08 54775.43 88888.00 2014-03-25 19:03:17.250 084 12480.52 54.10 54775.45 88888.00 2014-03-25 19:03:17.375 084 12480.55 54.05 54775.45 88888.00 2014-03-25 19:03:17.500 084 12480.50 54.08 54775.45 88888.00 2014-03-25 19:03:17.625 084 12480.48 54.05 54775.47 88888.00 2014-03-25 19:03:17.750 084 12480.45 54.05 54775.45 88888.00 2014-03-25 19:03:17.875 084 12480.45 54.05 54775.45 88888.00 2014-03-25 19:03:18.000 084 12480.45 54.08 54775.45 88888.00 2014-03-25 19:03:18.125 084 12480.42 54.08 54775.47 88888.00 2014-03-25 19:03:18.250 084 12480.42 54.05 54775.47 88888.00 2014-03-25 19:03:18.375 084 12480.48 54.05 54775.47 88888.00 2014-03-25 19:03:18.500 084 12480.50 54.08 54775.50 88888.00 2014-03-25 19:03:18.625 084 12480.52 54.08 54775.53 88888.00 2014-03-25 19:03:18.750 084 12480.52 54.00 54775.53 88888.00 2014-03-25 19:03:18.875 084 12480.45 53.98 54775.50 88888.00 2014-03-25 19:03:19.000 084 12480.42 54.00 54775.47 88888.00 2014-03-25 19:03:19.125 084 12480.45 54.00 54775.50 88888.00 2014-03-25 19:03:19.250 084 12480.45 54.00 54775.50 88888.00 2014-03-25 19:03:19.375 084 12480.42 53.98 54775.53 88888.00 2014-03-25 19:03:19.500 084 12480.45 53.98 54775.50 88888.00 2014-03-25 19:03:19.625 084 12480.45 53.98 54775.50 88888.00 2014-03-25 19:03:19.750 084 12480.45 54.00 54775.47 88888.00 2014-03-25 19:03:19.875 084 12480.35 54.00 54775.47 88888.00 2014-03-25 19:03:20.000 084 12480.33 54.00 54775.47 88888.00 2014-03-25 19:03:20.125 084 12480.40 53.98 54775.50 88888.00 2014-03-25 19:03:20.250 084 12480.42 53.95 54775.53 88888.00 2014-03-25 19:03:20.375 084 12480.45 53.92 54775.50 88888.00 2014-03-25 19:03:20.500 084 12480.42 53.95 54775.50 88888.00 2014-03-25 19:03:20.625 084 12480.35 53.95 54775.50 88888.00 2014-03-25 19:03:20.750 084 12480.40 53.95 54775.50 88888.00 2014-03-25 19:03:20.875 084 12480.42 53.95 54775.50 88888.00 2014-03-25 19:03:21.000 084 12480.40 53.95 54775.50 88888.00 2014-03-25 19:03:21.125 084 12480.42 53.95 54775.53 88888.00 2014-03-25 19:03:21.250 084 12480.42 53.92 54775.53 88888.00 2014-03-25 19:03:21.375 084 12480.42 53.95 54775.53 88888.00 2014-03-25 19:03:21.500 084 12480.38 53.92 54775.50 88888.00 2014-03-25 19:03:21.625 084 12480.38 53.90 54775.50 88888.00 2014-03-25 19:03:21.750 084 12480.35 53.88 54775.55 88888.00 2014-03-25 19:03:21.875 084 12480.35 53.88 54775.53 88888.00 2014-03-25 19:03:22.000 084 12480.40 53.92 54775.50 88888.00 2014-03-25 19:03:22.125 084 12480.45 53.90 54775.53 88888.00 2014-03-25 19:03:22.250 084 12480.48 53.92 54775.55 88888.00 2014-03-25 19:03:22.375 084 12480.40 53.90 54775.57 88888.00 2014-03-25 19:03:22.500 084 12480.33 53.85 54775.55 88888.00 2014-03-25 19:03:22.625 084 12480.27 53.85 54775.53 88888.00 2014-03-25 19:03:22.750 084 12480.27 53.85 54775.53 88888.00 2014-03-25 19:03:22.875 084 12480.27 53.88 54775.55 88888.00 2014-03-25 19:03:23.000 084 12480.27 53.85 54775.55 88888.00 2014-03-25 19:03:23.125 084 12480.25 53.83 54775.50 88888.00 2014-03-25 19:03:23.250 084 12480.25 53.80 54775.50 88888.00 2014-03-25 19:03:23.375 084 12480.27 53.83 54775.50 88888.00 2014-03-25 19:03:23.500 084 12480.33 53.83 54775.53 88888.00 2014-03-25 19:03:23.625 084 12480.40 53.88 54775.57 88888.00 2014-03-25 19:03:23.750 084 12480.38 53.88 54775.55 88888.00 2014-03-25 19:03:23.875 084 12480.38 53.83 54775.55 88888.00 2014-03-25 19:03:24.000 084 12480.35 53.80 54775.50 88888.00 2014-03-25 19:03:24.125 084 12480.33 53.80 54775.50 88888.00 2014-03-25 19:03:24.250 084 12480.40 53.80 54775.55 88888.00 2014-03-25 19:03:24.375 084 12480.38 53.83 54775.55 88888.00 2014-03-25 19:03:24.500 084 12480.33 53.83 54775.55 88888.00 2014-03-25 19:03:24.625 084 12480.33 53.83 54775.55 88888.00 2014-03-25 19:03:24.750 084 12480.35 53.83 54775.55 88888.00 2014-03-25 19:03:24.875 084 12480.33 53.77 54775.55 88888.00 2014-03-25 19:03:25.000 084 12480.30 53.75 54775.50 88888.00 2014-03-25 19:03:25.125 084 12480.35 53.75 54775.53 88888.00 2014-03-25 19:03:25.250 084 12480.35 53.75 54775.53 88888.00 2014-03-25 19:03:25.375 084 12480.38 53.73 54775.50 88888.00 2014-03-25 19:03:25.500 084 12480.33 53.75 54775.53 88888.00 2014-03-25 19:03:25.625 084 12480.33 53.77 54775.53 88888.00 2014-03-25 19:03:25.750 084 12480.33 53.80 54775.53 88888.00 2014-03-25 19:03:25.875 084 12480.27 53.75 54775.53 88888.00 2014-03-25 19:03:26.000 084 12480.33 53.73 54775.47 88888.00 2014-03-25 19:03:26.125 084 12480.38 53.77 54775.55 88888.00 2014-03-25 19:03:26.250 084 12480.27 53.75 54775.55 88888.00 2014-03-25 19:03:26.375 084 12480.27 53.75 54775.53 88888.00 2014-03-25 19:03:26.500 084 12480.25 53.75 54775.53 88888.00 2014-03-25 19:03:26.625 084 12480.25 53.75 54775.55 88888.00 2014-03-25 19:03:26.750 084 12480.25 53.75 54775.55 88888.00 2014-03-25 19:03:26.875 084 12480.25 53.75 54775.53 88888.00 2014-03-25 19:03:27.000 084 12480.27 53.73 54775.53 88888.00 2014-03-25 19:03:27.125 084 12480.27 53.73 54775.53 88888.00 2014-03-25 19:03:27.250 084 12480.25 53.70 54775.57 88888.00 2014-03-25 19:03:27.375 084 12480.25 53.73 54775.57 88888.00 2014-03-25 19:03:27.500 084 12480.25 53.73 54775.57 88888.00 2014-03-25 19:03:27.625 084 12480.27 53.70 54775.55 88888.00 2014-03-25 19:03:27.750 084 12480.33 53.70 54775.55 88888.00 2014-03-25 19:03:27.875 084 12480.35 53.70 54775.55 88888.00 2014-03-25 19:03:28.000 084 12480.33 53.67 54775.55 88888.00 2014-03-25 19:03:28.125 084 12480.30 53.70 54775.57 88888.00 2014-03-25 19:03:28.250 084 12480.25 53.67 54775.57 88888.00 2014-03-25 19:03:28.375 084 12480.27 53.65 54775.55 88888.00 2014-03-25 19:03:28.500 084 12480.30 53.65 54775.55 88888.00 2014-03-25 19:03:28.625 084 12480.27 53.67 54775.57 88888.00 2014-03-25 19:03:28.750 084 12480.23 53.67 54775.55 88888.00 2014-03-25 19:03:28.875 084 12480.20 53.65 54775.53 88888.00 2014-03-25 19:03:29.000 084 12480.15 53.65 54775.53 88888.00 2014-03-25 19:03:29.125 084 12480.20 53.62 54775.53 88888.00 2014-03-25 19:03:29.250 084 12480.23 53.65 54775.50 88888.00 2014-03-25 19:03:29.375 084 12480.30 53.65 54775.55 88888.00 2014-03-25 19:03:29.500 084 12480.35 53.65 54775.57 88888.00 2014-03-25 19:03:29.625 084 12480.30 53.62 54775.55 88888.00 2014-03-25 19:03:29.750 084 12480.33 53.62 54775.53 88888.00 2014-03-25 19:03:29.875 084 12480.38 53.62 54775.55 88888.00 2014-03-25 19:03:30.000 084 12480.45 53.62 54775.55 88888.00 2014-03-25 19:03:30.125 084 12480.50 53.62 54775.57 88888.00 2014-03-25 19:03:30.250 084 12480.38 53.62 54775.57 88888.00 2014-03-25 19:03:30.375 084 12480.33 53.62 54775.60 88888.00 2014-03-25 19:03:30.500 084 12480.25 53.62 54775.57 88888.00 2014-03-25 19:03:30.625 084 12480.23 53.62 54775.55 88888.00 2014-03-25 19:03:30.750 084 12480.20 53.62 54775.55 88888.00 2014-03-25 19:03:30.875 084 12480.25 53.65 54775.57 88888.00 2014-03-25 19:03:31.000 084 12480.27 53.62 54775.57 88888.00 2014-03-25 19:03:31.125 084 12480.30 53.62 54775.57 88888.00 2014-03-25 19:03:31.250 084 12480.27 53.60 54775.60 88888.00 2014-03-25 19:03:31.375 084 12480.23 53.60 54775.57 88888.00 2014-03-25 19:03:31.500 084 12480.23 53.60 54775.60 88888.00 2014-03-25 19:03:31.625 084 12480.23 53.58 54775.60 88888.00 2014-03-25 19:03:31.750 084 12480.25 53.58 54775.55 88888.00 2014-03-25 19:03:31.875 084 12480.23 53.55 54775.53 88888.00 2014-03-25 19:03:32.000 084 12480.25 53.52 54775.53 88888.00 2014-03-25 19:03:32.125 084 12480.23 53.55 54775.55 88888.00 2014-03-25 19:03:32.250 084 12480.20 53.55 54775.57 88888.00 2014-03-25 19:03:32.375 084 12480.27 53.55 54775.55 88888.00 2014-03-25 19:03:32.500 084 12480.33 53.55 54775.55 88888.00 2014-03-25 19:03:32.625 084 12480.30 53.52 54775.57 88888.00 2014-03-25 19:03:32.750 084 12480.27 53.52 54775.57 88888.00 2014-03-25 19:03:32.875 084 12480.27 53.52 54775.55 88888.00 2014-03-25 19:03:33.000 084 12480.33 53.55 54775.55 88888.00 2014-03-25 19:03:33.125 084 12480.33 53.52 54775.57 88888.00 2014-03-25 19:03:33.250 084 12480.30 53.50 54775.55 88888.00 2014-03-25 19:03:33.375 084 12480.33 53.50 54775.55 88888.00 2014-03-25 19:03:33.500 084 12480.30 53.50 54775.53 88888.00 2014-03-25 19:03:33.625 084 12480.23 53.50 54775.55 88888.00 2014-03-25 19:03:33.750 084 12480.15 53.50 54775.55 88888.00 2014-03-25 19:03:33.875 084 12480.17 53.50 54775.55 88888.00 2014-03-25 19:03:34.000 084 12480.20 53.48 54775.57 88888.00 2014-03-25 19:03:34.125 084 12480.30 53.48 54775.60 88888.00 2014-03-25 19:03:34.250 084 12480.35 53.45 54775.57 88888.00 2014-03-25 19:03:34.375 084 12480.38 53.45 54775.55 88888.00 2014-03-25 19:03:34.500 084 12480.30 53.48 54775.57 88888.00 2014-03-25 19:03:34.625 084 12480.27 53.48 54775.57 88888.00 2014-03-25 19:03:34.750 084 12480.30 53.45 54775.57 88888.00 2014-03-25 19:03:34.875 084 12480.27 53.42 54775.57 88888.00 2014-03-25 19:03:35.000 084 12480.30 53.40 54775.57 88888.00 2014-03-25 19:03:35.125 084 12480.35 53.42 54775.60 88888.00 2014-03-25 19:03:35.250 084 12480.35 53.42 54775.60 88888.00 2014-03-25 19:03:35.375 084 12480.33 53.40 54775.60 88888.00 2014-03-25 19:03:35.500 084 12480.35 53.40 54775.62 88888.00 2014-03-25 19:03:35.625 084 12480.40 53.42 54775.60 88888.00 2014-03-25 19:03:35.750 084 12480.35 53.45 54775.60 88888.00 2014-03-25 19:03:35.875 084 12480.30 53.40 54775.55 88888.00 2014-03-25 19:03:36.000 084 12480.30 53.35 54775.53 88888.00 2014-03-25 19:03:36.125 084 12480.30 53.38 54775.55 88888.00 2014-03-25 19:03:36.250 084 12480.25 53.38 54775.55 88888.00 2014-03-25 19:03:36.375 084 12480.23 53.38 54775.55 88888.00 2014-03-25 19:03:36.500 084 12480.20 53.35 54775.57 88888.00 2014-03-25 19:03:36.625 084 12480.17 53.38 54775.57 88888.00 2014-03-25 19:03:36.750 084 12480.17 53.38 54775.57 88888.00 2014-03-25 19:03:36.875 084 12480.27 53.38 54775.55 88888.00 2014-03-25 19:03:37.000 084 12480.27 53.30 54775.53 88888.00 2014-03-25 19:03:37.125 084 12480.25 53.35 54775.55 88888.00 2014-03-25 19:03:37.250 084 12480.33 53.38 54775.55 88888.00 2014-03-25 19:03:37.375 084 12480.42 53.38 54775.57 88888.00 2014-03-25 19:03:37.500 084 12480.42 53.38 54775.57 88888.00 2014-03-25 19:03:37.625 084 12480.40 53.38 54775.55 88888.00 2014-03-25 19:03:37.750 084 12480.42 53.38 54775.55 88888.00 2014-03-25 19:03:37.875 084 12480.42 53.35 54775.53 88888.00 2014-03-25 19:03:38.000 084 12480.45 53.33 54775.50 88888.00 2014-03-25 19:03:38.125 084 12480.45 53.33 54775.55 88888.00 2014-03-25 19:03:38.250 084 12480.40 53.33 54775.55 88888.00 2014-03-25 19:03:38.375 084 12480.38 53.33 54775.55 88888.00 2014-03-25 19:03:38.500 084 12480.35 53.33 54775.55 88888.00 2014-03-25 19:03:38.625 084 12480.33 53.38 54775.55 88888.00 2014-03-25 19:03:38.750 084 12480.30 53.35 54775.55 88888.00 2014-03-25 19:03:38.875 084 12480.35 53.30 54775.55 88888.00 2014-03-25 19:03:39.000 084 12480.35 53.30 54775.50 88888.00 2014-03-25 19:03:39.125 084 12480.30 53.27 54775.53 88888.00 2014-03-25 19:03:39.250 084 12480.30 53.27 54775.50 88888.00 2014-03-25 19:03:39.375 084 12480.27 53.27 54775.53 88888.00 2014-03-25 19:03:39.500 084 12480.33 53.30 54775.53 88888.00 2014-03-25 19:03:39.625 084 12480.40 53.33 54775.53 88888.00 2014-03-25 19:03:39.750 084 12480.35 53.35 54775.55 88888.00 2014-03-25 19:03:39.875 084 12480.27 53.33 54775.50 88888.00 2014-03-25 19:03:40.000 084 12480.27 53.30 54775.45 88888.00 2014-03-25 19:03:40.125 084 12480.27 53.30 54775.50 88888.00 2014-03-25 19:03:40.250 084 12480.30 53.30 54775.50 88888.00 2014-03-25 19:03:40.375 084 12480.35 53.33 54775.45 88888.00 2014-03-25 19:03:40.500 084 12480.40 53.30 54775.45 88888.00 2014-03-25 19:03:40.625 084 12480.38 53.30 54775.47 88888.00 2014-03-25 19:03:40.750 084 12480.30 53.33 54775.50 88888.00 2014-03-25 19:03:40.875 084 12480.30 53.30 54775.53 88888.00 2014-03-25 19:03:41.000 084 12480.38 53.35 54775.47 88888.00 2014-03-25 19:03:41.125 084 12480.40 53.35 54775.47 88888.00 2014-03-25 19:03:41.250 084 12480.33 53.33 54775.45 88888.00 2014-03-25 19:03:41.375 084 12480.27 53.35 54775.45 88888.00 2014-03-25 19:03:41.500 084 12480.23 53.33 54775.45 88888.00 2014-03-25 19:03:41.625 084 12480.33 53.33 54775.43 88888.00 2014-03-25 19:03:41.750 084 12480.38 53.38 54775.43 88888.00 2014-03-25 19:03:41.875 084 12480.40 53.40 54775.45 88888.00 2014-03-25 19:03:42.000 084 12480.38 53.38 54775.43 88888.00 2014-03-25 19:03:42.125 084 12480.35 53.40 54775.43 88888.00 2014-03-25 19:03:42.250 084 12480.38 53.40 54775.50 88888.00 2014-03-25 19:03:42.375 084 12480.33 53.42 54775.47 88888.00 2014-03-25 19:03:42.500 084 12480.27 53.42 54775.43 88888.00 2014-03-25 19:03:42.625 084 12480.23 53.40 54775.43 88888.00 2014-03-25 19:03:42.750 084 12480.23 53.40 54775.40 88888.00 2014-03-25 19:03:42.875 084 12480.25 53.42 54775.40 88888.00 2014-03-25 19:03:43.000 084 12480.30 53.45 54775.40 88888.00 2014-03-25 19:03:43.125 084 12480.27 53.45 54775.43 88888.00 2014-03-25 19:03:43.250 084 12480.30 53.45 54775.43 88888.00 2014-03-25 19:03:43.375 084 12480.30 53.48 54775.40 88888.00 2014-03-25 19:03:43.500 084 12480.33 53.48 54775.38 88888.00 2014-03-25 19:03:43.625 084 12480.30 53.50 54775.40 88888.00 2014-03-25 19:03:43.750 084 12480.30 53.52 54775.43 88888.00 2014-03-25 19:03:43.875 084 12480.38 53.55 54775.43 88888.00 2014-03-25 19:03:44.000 084 12480.38 53.55 54775.43 88888.00 2014-03-25 19:03:44.125 084 12480.30 53.52 54775.40 88888.00 2014-03-25 19:03:44.250 084 12480.35 53.52 54775.43 88888.00 2014-03-25 19:03:44.375 084 12480.30 53.58 54775.40 88888.00 2014-03-25 19:03:44.500 084 12480.27 53.58 54775.35 88888.00 2014-03-25 19:03:44.625 084 12480.27 53.58 54775.38 88888.00 2014-03-25 19:03:44.750 084 12480.27 53.62 54775.38 88888.00 2014-03-25 19:03:44.875 084 12480.23 53.62 54775.38 88888.00 2014-03-25 19:03:45.000 084 12480.25 53.65 54775.38 88888.00 2014-03-25 19:03:45.125 084 12480.27 53.62 54775.40 88888.00 2014-03-25 19:03:45.250 084 12480.33 53.62 54775.40 88888.00 2014-03-25 19:03:45.375 084 12480.30 53.62 54775.38 88888.00 2014-03-25 19:03:45.500 084 12480.30 53.65 54775.38 88888.00 2014-03-25 19:03:45.625 084 12480.35 53.67 54775.38 88888.00 2014-03-25 19:03:45.750 084 12480.35 53.70 54775.35 88888.00 2014-03-25 19:03:45.875 084 12480.33 53.70 54775.35 88888.00 2014-03-25 19:03:46.000 084 12480.27 53.75 54775.35 88888.00 2014-03-25 19:03:46.125 084 12480.27 53.75 54775.38 88888.00 2014-03-25 19:03:46.250 084 12480.27 53.80 54775.35 88888.00 2014-03-25 19:03:46.375 084 12480.35 53.80 54775.35 88888.00 2014-03-25 19:03:46.500 084 12480.35 53.83 54775.35 88888.00 2014-03-25 19:03:46.625 084 12480.35 53.83 54775.32 88888.00 2014-03-25 19:03:46.750 084 12480.35 53.80 54775.32 88888.00 2014-03-25 19:03:46.875 084 12480.33 53.85 54775.32 88888.00 2014-03-25 19:03:47.000 084 12480.33 53.85 54775.28 88888.00 2014-03-25 19:03:47.125 084 12480.30 53.88 54775.30 88888.00 2014-03-25 19:03:47.250 084 12480.35 53.90 54775.32 88888.00 2014-03-25 19:03:47.375 084 12480.40 53.98 54775.35 88888.00 2014-03-25 19:03:47.500 084 12480.35 53.95 54775.35 88888.00 2014-03-25 19:03:47.625 084 12480.35 53.98 54775.35 88888.00 2014-03-25 19:03:47.750 084 12480.30 54.00 54775.35 88888.00 2014-03-25 19:03:47.875 084 12480.27 54.00 54775.32 88888.00 2014-03-25 19:03:48.000 084 12480.27 53.95 54775.32 88888.00 2014-03-25 19:03:48.125 084 12480.25 53.98 54775.32 88888.00 2014-03-25 19:03:48.250 084 12480.25 54.00 54775.32 88888.00 2014-03-25 19:03:48.375 084 12480.27 54.02 54775.30 88888.00 2014-03-25 19:03:48.500 084 12480.23 54.02 54775.28 88888.00 2014-03-25 19:03:48.625 084 12480.30 54.02 54775.32 88888.00 2014-03-25 19:03:48.750 084 12480.38 54.02 54775.32 88888.00 2014-03-25 19:03:48.875 084 12480.35 54.02 54775.30 88888.00 2014-03-25 19:03:49.000 084 12480.27 54.05 54775.28 88888.00 2014-03-25 19:03:49.125 084 12480.35 54.10 54775.30 88888.00 2014-03-25 19:03:49.250 084 12480.35 54.10 54775.30 88888.00 2014-03-25 19:03:49.375 084 12480.35 54.10 54775.28 88888.00 2014-03-25 19:03:49.500 084 12480.30 54.10 54775.30 88888.00 2014-03-25 19:03:49.625 084 12480.40 54.15 54775.35 88888.00 2014-03-25 19:03:49.750 084 12480.40 54.17 54775.35 88888.00 2014-03-25 19:03:49.875 084 12480.35 54.17 54775.32 88888.00 2014-03-25 19:03:50.000 084 12480.33 54.17 54775.32 88888.00 2014-03-25 19:03:50.125 084 12480.30 54.17 54775.30 88888.00 2014-03-25 19:03:50.250 084 12480.40 54.20 54775.32 88888.00 2014-03-25 19:03:50.375 084 12480.48 54.25 54775.32 88888.00 2014-03-25 19:03:50.500 084 12480.42 54.23 54775.32 88888.00 2014-03-25 19:03:50.625 084 12480.35 54.23 54775.30 88888.00 2014-03-25 19:03:50.750 084 12480.27 54.23 54775.30 88888.00 2014-03-25 19:03:50.875 084 12480.38 54.20 54775.30 88888.00 2014-03-25 19:03:51.000 084 12480.45 54.23 54775.30 88888.00 2014-03-25 19:03:51.125 084 12480.40 54.25 54775.30 88888.00 2014-03-25 19:03:51.250 084 12480.40 54.25 54775.30 88888.00 2014-03-25 19:03:51.375 084 12480.38 54.27 54775.32 88888.00 2014-03-25 19:03:51.500 084 12480.35 54.33 54775.30 88888.00 2014-03-25 19:03:51.625 084 12480.27 54.30 54775.28 88888.00 2014-03-25 19:03:51.750 084 12480.27 54.27 54775.28 88888.00 2014-03-25 19:03:51.875 084 12480.35 54.30 54775.30 88888.00 2014-03-25 19:03:52.000 084 12480.40 54.30 54775.28 88888.00 2014-03-25 19:03:52.125 084 12480.40 54.33 54775.28 88888.00 2014-03-25 19:03:52.250 084 12480.38 54.33 54775.30 88888.00 2014-03-25 19:03:52.375 084 12480.38 54.33 54775.30 88888.00 2014-03-25 19:03:52.500 084 12480.27 54.33 54775.30 88888.00 2014-03-25 19:03:52.625 084 12480.25 54.35 54775.30 88888.00 2014-03-25 19:03:52.750 084 12480.30 54.33 54775.28 88888.00 2014-03-25 19:03:52.875 084 12480.27 54.33 54775.25 88888.00 2014-03-25 19:03:53.000 084 12480.25 54.30 54775.25 88888.00 2014-03-25 19:03:53.125 084 12480.25 54.33 54775.25 88888.00 2014-03-25 19:03:53.250 084 12480.30 54.35 54775.28 88888.00 2014-03-25 19:03:53.375 084 12480.40 54.35 54775.25 88888.00 2014-03-25 19:03:53.500 084 12480.40 54.38 54775.28 88888.00 2014-03-25 19:03:53.625 084 12480.38 54.35 54775.28 88888.00 2014-03-25 19:03:53.750 084 12480.40 54.38 54775.30 88888.00 2014-03-25 19:03:53.875 084 12480.42 54.35 54775.30 88888.00 2014-03-25 19:03:54.000 084 12480.42 54.35 54775.28 88888.00 2014-03-25 19:03:54.125 084 12480.45 54.40 54775.30 88888.00 2014-03-25 19:03:54.250 084 12480.40 54.40 54775.32 88888.00 2014-03-25 19:03:54.375 084 12480.40 54.38 54775.30 88888.00 2014-03-25 19:03:54.500 084 12480.42 54.35 54775.28 88888.00 2014-03-25 19:03:54.625 084 12480.50 54.38 54775.30 88888.00 2014-03-25 19:03:54.750 084 12480.45 54.40 54775.30 88888.00 2014-03-25 19:03:54.875 084 12480.40 54.38 54775.30 88888.00 2014-03-25 19:03:55.000 084 12480.42 54.38 54775.28 88888.00 2014-03-25 19:03:55.125 084 12480.42 54.35 54775.30 88888.00 2014-03-25 19:03:55.250 084 12480.42 54.35 54775.30 88888.00 2014-03-25 19:03:55.375 084 12480.50 54.38 54775.28 88888.00 2014-03-25 19:03:55.500 084 12480.52 54.38 54775.30 88888.00 2014-03-25 19:03:55.625 084 12480.52 54.38 54775.30 88888.00 2014-03-25 19:03:55.750 084 12480.50 54.35 54775.30 88888.00 2014-03-25 19:03:55.875 084 12480.50 54.38 54775.28 88888.00 2014-03-25 19:03:56.000 084 12480.50 54.35 54775.28 88888.00 2014-03-25 19:03:56.125 084 12480.48 54.38 54775.30 88888.00 2014-03-25 19:03:56.250 084 12480.45 54.33 54775.30 88888.00 2014-03-25 19:03:56.375 084 12480.48 54.30 54775.28 88888.00 2014-03-25 19:03:56.500 084 12480.48 54.30 54775.28 88888.00 2014-03-25 19:03:56.625 084 12480.45 54.30 54775.25 88888.00 2014-03-25 19:03:56.750 084 12480.45 54.33 54775.28 88888.00 2014-03-25 19:03:56.875 084 12480.45 54.33 54775.25 88888.00 2014-03-25 19:03:57.000 084 12480.52 54.30 54775.22 88888.00 2014-03-25 19:03:57.125 084 12480.55 54.35 54775.25 88888.00 2014-03-25 19:03:57.250 084 12480.52 54.35 54775.28 88888.00 2014-03-25 19:03:57.375 084 12480.52 54.35 54775.30 88888.00 2014-03-25 19:03:57.500 084 12480.50 54.30 54775.25 88888.00 2014-03-25 19:03:57.625 084 12480.48 54.30 54775.22 88888.00 2014-03-25 19:03:57.750 084 12480.55 54.27 54775.25 88888.00 2014-03-25 19:03:57.875 084 12480.62 54.30 54775.28 88888.00 2014-03-25 19:03:58.000 084 12480.58 54.33 54775.30 88888.00 2014-03-25 19:03:58.125 084 12480.55 54.30 54775.28 88888.00 2014-03-25 19:03:58.250 084 12480.50 54.23 54775.28 88888.00 2014-03-25 19:03:58.375 084 12480.50 54.25 54775.25 88888.00 2014-03-25 19:03:58.500 084 12480.55 54.23 54775.25 88888.00 2014-03-25 19:03:58.625 084 12480.65 54.25 54775.28 88888.00 2014-03-25 19:03:58.750 084 12480.73 54.27 54775.28 88888.00 2014-03-25 19:03:58.875 084 12480.65 54.30 54775.28 88888.00 2014-03-25 19:03:59.000 084 12480.62 54.25 54775.28 88888.00 2014-03-25 19:03:59.125 084 12480.60 54.20 54775.25 88888.00 2014-03-25 19:03:59.250 084 12480.50 54.17 54775.25 88888.00 2014-03-25 19:03:59.375 084 12480.55 54.20 54775.28 88888.00 2014-03-25 19:03:59.500 084 12480.58 54.17 54775.28 88888.00 2014-03-25 19:03:59.625 084 12480.60 54.20 54775.30 88888.00 2014-03-25 19:03:59.750 084 12480.60 54.20 54775.32 88888.00 2014-03-25 19:03:59.875 084 12480.60 54.15 54775.30 88888.00 2014-03-25 19:04:00.000 084 12480.60 54.10 54775.30 88888.00 2014-03-25 19:04:00.125 084 12480.60 54.10 54775.30 88888.00 2014-03-25 19:04:00.250 084 12480.60 54.10 54775.32 88888.00 2014-03-25 19:04:00.375 084 12480.62 54.12 54775.30 88888.00 2014-03-25 19:04:00.500 084 12480.62 54.10 54775.30 88888.00 2014-03-25 19:04:00.625 084 12480.62 54.10 54775.28 88888.00 2014-03-25 19:04:00.750 084 12480.65 54.08 54775.28 88888.00 2014-03-25 19:04:00.875 084 12480.60 54.05 54775.30 88888.00 2014-03-25 19:04:01.000 084 12480.58 54.08 54775.30 88888.00 2014-03-25 19:04:01.125 084 12480.62 54.08 54775.32 88888.00 2014-03-25 19:04:01.250 084 12480.58 54.00 54775.32 88888.00 2014-03-25 19:04:01.375 084 12480.62 54.00 54775.30 88888.00 2014-03-25 19:04:01.500 084 12480.65 54.00 54775.30 88888.00 2014-03-25 19:04:01.625 084 12480.73 54.00 54775.30 88888.00 2014-03-25 19:04:01.750 084 12480.75 54.00 54775.32 88888.00 2014-03-25 19:04:01.875 084 12480.73 53.98 54775.32 88888.00 2014-03-25 19:04:02.000 084 12480.75 53.92 54775.28 88888.00 2014-03-25 19:04:02.125 084 12480.77 53.90 54775.32 88888.00 2014-03-25 19:04:02.250 084 12480.67 53.90 54775.32 88888.00 2014-03-25 19:04:02.375 084 12480.65 53.92 54775.32 88888.00 2014-03-25 19:04:02.500 084 12480.65 53.90 54775.32 88888.00 2014-03-25 19:04:02.625 084 12480.62 53.85 54775.32 88888.00 2014-03-25 19:04:02.750 084 12480.65 53.85 54775.32 88888.00 2014-03-25 19:04:02.875 084 12480.73 53.88 54775.32 88888.00 2014-03-25 19:04:03.000 084 12480.70 53.83 54775.32 88888.00 2014-03-25 19:04:03.125 084 12480.65 53.80 54775.32 88888.00 2014-03-25 19:04:03.250 084 12480.65 53.77 54775.35 88888.00 2014-03-25 19:04:03.375 084 12480.67 53.73 54775.35 88888.00 2014-03-25 19:04:03.500 084 12480.70 53.75 54775.35 88888.00 2014-03-25 19:04:03.625 084 12480.70 53.75 54775.35 88888.00 2014-03-25 19:04:03.750 084 12480.70 53.77 54775.35 88888.00 2014-03-25 19:04:03.875 084 12480.73 53.73 54775.38 88888.00 2014-03-25 19:04:04.000 084 12480.70 53.70 54775.35 88888.00 2014-03-25 19:04:04.125 084 12480.70 53.70 54775.35 88888.00 2014-03-25 19:04:04.250 084 12480.62 53.65 54775.40 88888.00 2014-03-25 19:04:04.375 084 12480.70 53.65 54775.40 88888.00 2014-03-25 19:04:04.500 084 12480.80 53.62 54775.38 88888.00 2014-03-25 19:04:04.625 084 12480.83 53.62 54775.32 88888.00 2014-03-25 19:04:04.750 084 12480.75 53.60 54775.35 88888.00 2014-03-25 19:04:04.875 084 12480.70 53.60 54775.35 88888.00 2014-03-25 19:04:05.000 084 12480.70 53.60 54775.35 88888.00 2014-03-25 19:04:05.125 084 12480.70 53.58 54775.35 88888.00 2014-03-25 19:04:05.250 084 12480.70 53.58 54775.38 88888.00 2014-03-25 19:04:05.375 084 12480.75 53.60 54775.38 88888.00 2014-03-25 19:04:05.500 084 12480.73 53.60 54775.38 88888.00 2014-03-25 19:04:05.625 084 12480.67 53.60 54775.38 88888.00 2014-03-25 19:04:05.750 084 12480.67 53.58 54775.38 88888.00 2014-03-25 19:04:05.875 084 12480.67 53.55 54775.35 88888.00 2014-03-25 19:04:06.000 084 12480.65 53.55 54775.38 88888.00 2014-03-25 19:04:06.125 084 12480.70 53.55 54775.38 88888.00 2014-03-25 19:04:06.250 084 12480.77 53.52 54775.43 88888.00 2014-03-25 19:04:06.375 084 12480.77 53.48 54775.40 88888.00 2014-03-25 19:04:06.500 084 12480.75 53.45 54775.40 88888.00 2014-03-25 19:04:06.625 084 12480.73 53.45 54775.43 88888.00 2014-03-25 19:04:06.750 084 12480.75 53.45 54775.40 88888.00 2014-03-25 19:04:06.875 084 12480.80 53.45 54775.40 88888.00 2014-03-25 19:04:07.000 084 12480.73 53.48 54775.40 88888.00 2014-03-25 19:04:07.125 084 12480.73 53.50 54775.40 88888.00 2014-03-25 19:04:07.250 084 12480.73 53.42 54775.43 88888.00 2014-03-25 19:04:07.375 084 12480.73 53.42 54775.45 88888.00 2014-03-25 19:04:07.500 084 12480.73 53.45 54775.45 88888.00 2014-03-25 19:04:07.625 084 12480.70 53.42 54775.45 88888.00 2014-03-25 19:04:07.750 084 12480.73 53.42 54775.43 88888.00 2014-03-25 19:04:07.875 084 12480.75 53.40 54775.40 88888.00 2014-03-25 19:04:08.000 084 12480.80 53.35 54775.40 88888.00 2014-03-25 19:04:08.125 084 12480.77 53.38 54775.43 88888.00 2014-03-25 19:04:08.250 084 12480.70 53.35 54775.45 88888.00 2014-03-25 19:04:08.375 084 12480.73 53.38 54775.40 88888.00 2014-03-25 19:04:08.500 084 12480.73 53.35 54775.43 88888.00 2014-03-25 19:04:08.625 084 12480.67 53.33 54775.43 88888.00 2014-03-25 19:04:08.750 084 12480.62 53.35 54775.43 88888.00 2014-03-25 19:04:08.875 084 12480.62 53.38 54775.45 88888.00 2014-03-25 19:04:09.000 084 12480.67 53.35 54775.40 88888.00 2014-03-25 19:04:09.125 084 12480.67 53.33 54775.43 88888.00 2014-03-25 19:04:09.250 084 12480.67 53.27 54775.43 88888.00 2014-03-25 19:04:09.375 084 12480.75 53.27 54775.40 88888.00 2014-03-25 19:04:09.500 084 12480.80 53.27 54775.43 88888.00 2014-03-25 19:04:09.625 084 12480.80 53.27 54775.45 88888.00 2014-03-25 19:04:09.750 084 12480.80 53.33 54775.45 88888.00 2014-03-25 19:04:09.875 084 12480.75 53.33 54775.45 88888.00 2014-03-25 19:04:10.000 084 12480.67 53.30 54775.45 88888.00 2014-03-25 19:04:10.125 084 12480.62 53.30 54775.45 88888.00 2014-03-25 19:04:10.250 084 12480.65 53.27 54775.45 88888.00 2014-03-25 19:04:10.375 084 12480.62 53.33 54775.45 88888.00 2014-03-25 19:04:10.500 084 12480.70 53.33 54775.47 88888.00 2014-03-25 19:04:10.625 084 12480.73 53.30 54775.50 88888.00 2014-03-25 19:04:10.750 084 12480.67 53.35 54775.47 88888.00 2014-03-25 19:04:10.875 084 12480.60 53.33 54775.47 88888.00 2014-03-25 19:04:11.000 084 12480.58 53.30 54775.47 88888.00 2014-03-25 19:04:11.125 084 12480.62 53.30 54775.50 88888.00 2014-03-25 19:04:11.250 084 12480.67 53.33 54775.50 88888.00 2014-03-25 19:04:11.375 084 12480.73 53.35 54775.50 88888.00 2014-03-25 19:04:11.500 084 12480.75 53.35 54775.50 88888.00 2014-03-25 19:04:11.625 084 12480.73 53.35 54775.50 88888.00 2014-03-25 19:04:11.750 084 12480.70 53.38 54775.50 88888.00 2014-03-25 19:04:11.875 084 12480.62 53.35 54775.50 88888.00 2014-03-25 19:04:12.000 084 12480.55 53.35 54775.45 88888.00 2014-03-25 19:04:12.125 084 12480.52 53.33 54775.47 88888.00 2014-03-25 19:04:12.250 084 12480.60 53.33 54775.50 88888.00 2014-03-25 19:04:12.375 084 12480.65 53.33 54775.45 88888.00 2014-03-25 19:04:12.500 084 12480.60 53.30 54775.47 88888.00 2014-03-25 19:04:12.625 084 12480.62 53.35 54775.47 88888.00 2014-03-25 19:04:12.750 084 12480.67 53.35 54775.50 88888.00 2014-03-25 19:04:12.875 084 12480.70 53.35 54775.47 88888.00 2014-03-25 19:04:13.000 084 12480.65 53.33 54775.47 88888.00 2014-03-25 19:04:13.125 084 12480.55 53.35 54775.53 88888.00 2014-03-25 19:04:13.250 084 12480.48 53.38 54775.53 88888.00 2014-03-25 19:04:13.375 084 12480.48 53.38 54775.53 88888.00 2014-03-25 19:04:13.500 084 12480.45 53.38 54775.50 88888.00 2014-03-25 19:04:13.625 084 12480.45 53.38 54775.50 88888.00 2014-03-25 19:04:13.750 084 12480.50 53.38 54775.47 88888.00 2014-03-25 19:04:13.875 084 12480.52 53.38 54775.47 88888.00 2014-03-25 19:04:14.000 084 12480.48 53.38 54775.47 88888.00 2014-03-25 19:04:14.125 084 12480.45 53.40 54775.53 88888.00 2014-03-25 19:04:14.250 084 12480.45 53.42 54775.47 88888.00 2014-03-25 19:04:14.375 084 12480.48 53.42 54775.47 88888.00 2014-03-25 19:04:14.500 084 12480.45 53.45 54775.45 88888.00 2014-03-25 19:04:14.625 084 12480.40 53.45 54775.43 88888.00 2014-03-25 19:04:14.750 084 12480.42 53.48 54775.47 88888.00 2014-03-25 19:04:14.875 084 12480.42 53.48 54775.47 88888.00 2014-03-25 19:04:15.000 084 12480.38 53.48 54775.45 88888.00 2014-03-25 19:04:15.125 084 12480.40 53.50 54775.50 88888.00 2014-03-25 19:04:15.250 084 12480.48 53.50 54775.50 88888.00 2014-03-25 19:04:15.375 084 12480.45 53.50 54775.50 88888.00 2014-03-25 19:04:15.500 084 12480.42 53.52 54775.47 88888.00 2014-03-25 19:04:15.625 084 12480.40 53.55 54775.45 88888.00 2014-03-25 19:04:15.750 084 12480.35 53.52 54775.47 88888.00 2014-03-25 19:04:15.875 084 12480.27 53.52 54775.45 88888.00 2014-03-25 19:04:16.000 084 12480.23 53.55 54775.45 88888.00 2014-03-25 19:04:16.125 084 12480.25 53.55 54775.47 88888.00 2014-03-25 19:04:16.250 084 12480.20 53.58 54775.47 88888.00 2014-03-25 19:04:16.375 084 12480.23 53.58 54775.47 88888.00 2014-03-25 19:04:16.500 084 12480.25 53.60 54775.47 88888.00 2014-03-25 19:04:16.625 084 12480.23 53.55 54775.45 88888.00 2014-03-25 19:04:16.750 084 12480.23 53.55 54775.45 88888.00 2014-03-25 19:04:16.875 084 12480.23 53.55 54775.45 88888.00 2014-03-25 19:04:17.000 084 12480.20 53.60 54775.45 88888.00 2014-03-25 19:04:17.125 084 12480.23 53.62 54775.50 88888.00 2014-03-25 19:04:17.250 084 12480.17 53.62 54775.50 88888.00 2014-03-25 19:04:17.375 084 12480.23 53.65 54775.50 88888.00 2014-03-25 19:04:17.500 084 12480.23 53.65 54775.53 88888.00 2014-03-25 19:04:17.625 084 12480.20 53.65 54775.50 88888.00 2014-03-25 19:04:17.750 084 12480.12 53.65 54775.47 88888.00 2014-03-25 19:04:17.875 084 12480.12 53.70 54775.47 88888.00 2014-03-25 19:04:18.000 084 12480.12 53.67 54775.45 88888.00 2014-03-25 19:04:18.125 084 12480.10 53.67 54775.43 88888.00 2014-03-25 19:04:18.250 084 12480.10 53.67 54775.47 88888.00 2014-03-25 19:04:18.375 084 12480.08 53.75 54775.47 88888.00 2014-03-25 19:04:18.500 084 12480.02 53.73 54775.47 88888.00 2014-03-25 19:04:18.625 084 12480.08 53.73 54775.50 88888.00 2014-03-25 19:04:18.750 084 12480.10 53.73 54775.50 88888.00 2014-03-25 19:04:18.875 084 12480.12 53.75 54775.50 88888.00 2014-03-25 19:04:19.000 084 12480.10 53.77 54775.47 88888.00 2014-03-25 19:04:19.125 084 12480.10 53.77 54775.47 88888.00 2014-03-25 19:04:19.250 084 12480.05 53.80 54775.47 88888.00 2014-03-25 19:04:19.375 084 12480.08 53.80 54775.50 88888.00 2014-03-25 19:04:19.500 084 12480.05 53.83 54775.50 88888.00 2014-03-25 19:04:19.625 084 12480.05 53.83 54775.47 88888.00 2014-03-25 19:04:19.750 084 12480.05 53.85 54775.47 88888.00 2014-03-25 19:04:19.875 084 12480.10 53.83 54775.47 88888.00 2014-03-25 19:04:20.000 084 12480.12 53.88 54775.47 88888.00 2014-03-25 19:04:20.125 084 12480.15 53.92 54775.53 88888.00 2014-03-25 19:04:20.250 084 12480.05 53.90 54775.47 88888.00 2014-03-25 19:04:20.375 084 12480.05 53.90 54775.47 88888.00 2014-03-25 19:04:20.500 084 12480.05 53.90 54775.45 88888.00 2014-03-25 19:04:20.625 084 12480.02 53.95 54775.47 88888.00 2014-03-25 19:04:20.750 084 12480.05 53.95 54775.47 88888.00 2014-03-25 19:04:20.875 084 12480.00 53.95 54775.50 88888.00 2014-03-25 19:04:21.000 084 12480.00 53.90 54775.47 88888.00 2014-03-25 19:04:21.125 084 12480.05 53.92 54775.47 88888.00 2014-03-25 19:04:21.250 084 12480.02 53.90 54775.47 88888.00 2014-03-25 19:04:21.375 084 12480.02 53.98 54775.47 88888.00 2014-03-25 19:04:21.500 084 12480.02 53.98 54775.45 88888.00 2014-03-25 19:04:21.625 084 12480.05 53.98 54775.45 88888.00 2014-03-25 19:04:21.750 084 12480.05 53.98 54775.45 88888.00 2014-03-25 19:04:21.875 084 12480.00 54.00 54775.45 88888.00 2014-03-25 19:04:22.000 084 12479.95 53.95 54775.43 88888.00 2014-03-25 19:04:22.125 084 12479.90 53.98 54775.43 88888.00 2014-03-25 19:04:22.250 084 12479.83 54.00 54775.47 88888.00 2014-03-25 19:04:22.375 084 12479.83 54.02 54775.47 88888.00 2014-03-25 19:04:22.500 084 12479.92 54.08 54775.47 88888.00 2014-03-25 19:04:22.625 084 12480.02 54.10 54775.50 88888.00 2014-03-25 19:04:22.750 084 12480.00 54.12 54775.50 88888.00 2014-03-25 19:04:22.875 084 12480.00 54.12 54775.47 88888.00 2014-03-25 19:04:23.000 084 12479.98 54.08 54775.43 88888.00 2014-03-25 19:04:23.125 084 12479.98 54.10 54775.43 88888.00 2014-03-25 19:04:23.250 084 12479.95 54.08 54775.43 88888.00 2014-03-25 19:04:23.375 084 12479.88 54.10 54775.45 88888.00 2014-03-25 19:04:23.500 084 12479.90 54.12 54775.45 88888.00 2014-03-25 19:04:23.625 084 12479.92 54.12 54775.45 88888.00 2014-03-25 19:04:23.750 084 12479.90 54.10 54775.45 88888.00 2014-03-25 19:04:23.875 084 12479.88 54.15 54775.43 88888.00 2014-03-25 19:04:24.000 084 12479.90 54.12 54775.40 88888.00 2014-03-25 19:04:24.125 084 12479.85 54.12 54775.45 88888.00 2014-03-25 19:04:24.250 084 12479.85 54.15 54775.47 88888.00 2014-03-25 19:04:24.375 084 12479.88 54.15 54775.47 88888.00 2014-03-25 19:04:24.500 084 12479.83 54.15 54775.45 88888.00 2014-03-25 19:04:24.625 084 12479.75 54.17 54775.45 88888.00 2014-03-25 19:04:24.750 084 12479.75 54.20 54775.43 88888.00 2014-03-25 19:04:24.875 084 12479.75 54.17 54775.43 88888.00 2014-03-25 19:04:25.000 084 12479.80 54.20 54775.43 88888.00 2014-03-25 19:04:25.125 084 12479.80 54.25 54775.45 88888.00 2014-03-25 19:04:25.250 084 12479.77 54.25 54775.45 88888.00 2014-03-25 19:04:25.375 084 12479.83 54.27 54775.45 88888.00 2014-03-25 19:04:25.500 084 12479.80 54.30 54775.45 88888.00 2014-03-25 19:04:25.625 084 12479.73 54.30 54775.43 88888.00 2014-03-25 19:04:25.750 084 12479.75 54.27 54775.45 88888.00 2014-03-25 19:04:25.875 084 12479.85 54.27 54775.40 88888.00 2014-03-25 19:04:26.000 084 12479.90 54.25 54775.35 88888.00 2014-03-25 19:04:26.125 084 12479.92 54.27 54775.40 88888.00 2014-03-25 19:04:26.250 084 12479.88 54.25 54775.43 88888.00 2014-03-25 19:04:26.375 084 12479.92 54.27 54775.40 88888.00 2014-03-25 19:04:26.500 084 12479.85 54.30 54775.43 88888.00 2014-03-25 19:04:26.625 084 12479.80 54.33 54775.45 88888.00 2014-03-25 19:04:26.750 084 12479.77 54.33 54775.43 88888.00 2014-03-25 19:04:26.875 084 12479.80 54.30 54775.40 88888.00 2014-03-25 19:04:27.000 084 12479.83 54.33 54775.40 88888.00 2014-03-25 19:04:27.125 084 12479.83 54.33 54775.43 88888.00 2014-03-25 19:04:27.250 084 12479.80 54.30 54775.40 88888.00 2014-03-25 19:04:27.375 084 12479.80 54.33 54775.40 88888.00 2014-03-25 19:04:27.500 084 12479.75 54.33 54775.43 88888.00 2014-03-25 19:04:27.625 084 12479.73 54.33 54775.40 88888.00 2014-03-25 19:04:27.750 084 12479.75 54.35 54775.38 88888.00 2014-03-25 19:04:27.875 084 12479.73 54.35 54775.38 88888.00 2014-03-25 19:04:28.000 084 12479.77 54.35 54775.40 88888.00 2014-03-25 19:04:28.125 084 12479.75 54.33 54775.43 88888.00 2014-03-25 19:04:28.250 084 12479.67 54.33 54775.43 88888.00 2014-03-25 19:04:28.375 084 12479.73 54.35 54775.40 88888.00 2014-03-25 19:04:28.500 084 12479.77 54.35 54775.38 88888.00 2014-03-25 19:04:28.625 084 12479.75 54.38 54775.40 88888.00 2014-03-25 19:04:28.750 084 12479.77 54.38 54775.40 88888.00 2014-03-25 19:04:28.875 084 12479.77 54.33 54775.40 88888.00 2014-03-25 19:04:29.000 084 12479.77 54.35 54775.40 88888.00 2014-03-25 19:04:29.125 084 12479.75 54.38 54775.40 88888.00 2014-03-25 19:04:29.250 084 12479.75 54.38 54775.43 88888.00 2014-03-25 19:04:29.375 084 12479.77 54.40 54775.40 88888.00 2014-03-25 19:04:29.500 084 12479.75 54.40 54775.43 88888.00 2014-03-25 19:04:29.625 084 12479.75 54.40 54775.43 88888.00 2014-03-25 19:04:29.750 084 12479.70 54.35 54775.40 88888.00 2014-03-25 19:04:29.875 084 12479.67 54.35 54775.38 88888.00 2014-03-25 19:04:30.000 084 12479.77 54.35 54775.38 88888.00 2014-03-25 19:04:30.125 084 12479.77 54.38 54775.40 88888.00 2014-03-25 19:04:30.250 084 12479.77 54.35 54775.40 88888.00 2014-03-25 19:04:30.375 084 12479.80 54.35 54775.43 88888.00 2014-03-25 19:04:30.500 084 12479.85 54.38 54775.38 88888.00 2014-03-25 19:04:30.625 084 12479.80 54.38 54775.40 88888.00 2014-03-25 19:04:30.750 084 12479.73 54.35 54775.40 88888.00 2014-03-25 19:04:30.875 084 12479.67 54.35 54775.38 88888.00 2014-03-25 19:04:31.000 084 12479.75 54.35 54775.38 88888.00 2014-03-25 19:04:31.125 084 12479.73 54.35 54775.40 88888.00 2014-03-25 19:04:31.250 084 12479.77 54.35 54775.38 88888.00 2014-03-25 19:04:31.375 084 12479.80 54.35 54775.35 88888.00 2014-03-25 19:04:31.500 084 12479.80 54.30 54775.40 88888.00 2014-03-25 19:04:31.625 084 12479.83 54.33 54775.40 88888.00 2014-03-25 19:04:31.750 084 12479.83 54.33 54775.35 88888.00 2014-03-25 19:04:31.875 084 12479.88 54.33 54775.38 88888.00 2014-03-25 19:04:32.000 084 12479.88 54.33 54775.38 88888.00 2014-03-25 19:04:32.125 084 12479.88 54.35 54775.38 88888.00 2014-03-25 19:04:32.250 084 12479.95 54.33 54775.40 88888.00 2014-03-25 19:04:32.375 084 12479.98 54.35 54775.38 88888.00 2014-03-25 19:04:32.500 084 12479.95 54.35 54775.43 88888.00 2014-03-25 19:04:32.625 084 12479.92 54.35 54775.40 88888.00 2014-03-25 19:04:32.750 084 12479.92 54.35 54775.38 88888.00 2014-03-25 19:04:32.875 084 12479.85 54.33 54775.35 88888.00 2014-03-25 19:04:33.000 084 12479.85 54.35 54775.35 88888.00 2014-03-25 19:04:33.125 084 12479.92 54.38 54775.35 88888.00 2014-03-25 19:04:33.250 084 12479.95 54.30 54775.38 88888.00 2014-03-25 19:04:33.375 084 12479.92 54.30 54775.38 88888.00 2014-03-25 19:04:33.500 084 12479.85 54.30 54775.32 88888.00 2014-03-25 19:04:33.625 084 12479.80 54.30 54775.35 88888.00 2014-03-25 19:04:33.750 084 12479.88 54.33 54775.35 88888.00 2014-03-25 19:04:33.875 084 12479.92 54.27 54775.32 88888.00 2014-03-25 19:04:34.000 084 12479.90 54.27 54775.32 88888.00 2014-03-25 19:04:34.125 084 12479.95 54.33 54775.38 88888.00 2014-03-25 19:04:34.250 084 12479.98 54.38 54775.38 88888.00 2014-03-25 19:04:34.375 084 12479.98 54.35 54775.35 88888.00 2014-03-25 19:04:34.500 084 12479.90 54.30 54775.32 88888.00 2014-03-25 19:04:34.625 084 12479.90 54.30 54775.35 88888.00 2014-03-25 19:04:34.750 084 12479.95 54.33 54775.38 88888.00 2014-03-25 19:04:34.875 084 12479.98 54.33 54775.35 88888.00 2014-03-25 19:04:35.000 084 12479.98 54.30 54775.38 88888.00 2014-03-25 19:04:35.125 084 12479.95 54.30 54775.35 88888.00 2014-03-25 19:04:35.250 084 12479.88 54.27 54775.35 88888.00 2014-03-25 19:04:35.375 084 12479.88 54.27 54775.35 88888.00 2014-03-25 19:04:35.500 084 12479.95 54.30 54775.38 88888.00 2014-03-25 19:04:35.625 084 12479.98 54.27 54775.38 88888.00 2014-03-25 19:04:35.750 084 12479.95 54.27 54775.32 88888.00 2014-03-25 19:04:35.875 084 12479.98 54.25 54775.32 88888.00 2014-03-25 19:04:36.000 084 12480.05 54.25 54775.32 88888.00 2014-03-25 19:04:36.125 084 12480.05 54.25 54775.35 88888.00 2014-03-25 19:04:36.250 084 12479.98 54.20 54775.32 88888.00 2014-03-25 19:04:36.375 084 12480.00 54.23 54775.35 88888.00 2014-03-25 19:04:36.500 084 12480.00 54.23 54775.32 88888.00 2014-03-25 19:04:36.625 084 12480.00 54.25 54775.30 88888.00 2014-03-25 19:04:36.750 084 12480.02 54.27 54775.32 88888.00 2014-03-25 19:04:36.875 084 12480.05 54.27 54775.32 88888.00 2014-03-25 19:04:37.000 084 12480.05 54.25 54775.30 88888.00 2014-03-25 19:04:37.125 084 12480.08 54.23 54775.30 88888.00 2014-03-25 19:04:37.250 084 12480.00 54.17 54775.28 88888.00 2014-03-25 19:04:37.375 084 12480.02 54.20 54775.28 88888.00 2014-03-25 19:04:37.500 084 12480.02 54.23 54775.30 88888.00 2014-03-25 19:04:37.625 084 12480.00 54.23 54775.28 88888.00 2014-03-25 19:04:37.750 084 12480.05 54.20 54775.30 88888.00 2014-03-25 19:04:37.875 084 12480.08 54.23 54775.30 88888.00 2014-03-25 19:04:38.000 084 12480.05 54.20 54775.28 88888.00 2014-03-25 19:04:38.125 084 12480.08 54.20 54775.30 88888.00 2014-03-25 19:04:38.250 084 12480.12 54.20 54775.30 88888.00 2014-03-25 19:04:38.375 084 12480.12 54.20 54775.30 88888.00 2014-03-25 19:04:38.500 084 12480.08 54.20 54775.30 88888.00 2014-03-25 19:04:38.625 084 12480.15 54.17 54775.30 88888.00 2014-03-25 19:04:38.750 084 12480.25 54.17 54775.28 88888.00 2014-03-25 19:04:38.875 084 12480.25 54.20 54775.30 88888.00 2014-03-25 19:04:39.000 084 12480.20 54.20 54775.28 88888.00 2014-03-25 19:04:39.125 084 12480.17 54.17 54775.30 88888.00 2014-03-25 19:04:39.250 084 12480.12 54.20 54775.32 88888.00 2014-03-25 19:04:39.375 084 12480.15 54.23 54775.32 88888.00 2014-03-25 19:04:39.500 084 12480.17 54.23 54775.32 88888.00 2014-03-25 19:04:39.625 084 12480.17 54.17 54775.30 88888.00 2014-03-25 19:04:39.750 084 12480.10 54.12 54775.30 88888.00 2014-03-25 19:04:39.875 084 12480.12 54.12 54775.30 88888.00 2014-03-25 19:04:40.000 084 12480.20 54.12 54775.30 88888.00 2014-03-25 19:04:40.125 084 12480.23 54.12 54775.30 88888.00 2014-03-25 19:04:40.250 084 12480.15 54.08 54775.28 88888.00 2014-03-25 19:04:40.375 084 12480.20 54.10 54775.30 88888.00 2014-03-25 19:04:40.500 084 12480.17 54.10 54775.30 88888.00 2014-03-25 19:04:40.625 084 12480.17 54.05 54775.25 88888.00 2014-03-25 19:04:40.750 084 12480.12 54.05 54775.22 88888.00 2014-03-25 19:04:40.875 084 12480.12 54.08 54775.28 88888.00 2014-03-25 19:04:41.000 084 12480.10 54.12 54775.28 88888.00 2014-03-25 19:04:41.125 084 12480.10 54.10 54775.30 88888.00 2014-03-25 19:04:41.250 084 12480.10 54.05 54775.30 88888.00 2014-03-25 19:04:41.375 084 12480.12 54.08 54775.28 88888.00 2014-03-25 19:04:41.500 084 12480.17 54.08 54775.25 88888.00 2014-03-25 19:04:41.625 084 12480.23 54.08 54775.28 88888.00 2014-03-25 19:04:41.750 084 12480.25 54.02 54775.25 88888.00 2014-03-25 19:04:41.875 084 12480.35 54.05 54775.25 88888.00 2014-03-25 19:04:42.000 084 12480.40 54.08 54775.25 88888.00 2014-03-25 19:04:42.125 084 12480.33 54.08 54775.28 88888.00 2014-03-25 19:04:42.250 084 12480.20 54.05 54775.28 88888.00 2014-03-25 19:04:42.375 084 12480.20 54.02 54775.25 88888.00 2014-03-25 19:04:42.500 084 12480.27 54.02 54775.25 88888.00 2014-03-25 19:04:42.625 084 12480.30 54.05 54775.25 88888.00 2014-03-25 19:04:42.750 084 12480.30 54.05 54775.25 88888.00 2014-03-25 19:04:42.875 084 12480.30 54.02 54775.25 88888.00 2014-03-25 19:04:43.000 084 12480.30 54.05 54775.25 88888.00 2014-03-25 19:04:43.125 084 12480.27 54.05 54775.28 88888.00 2014-03-25 19:04:43.250 084 12480.30 54.05 54775.28 88888.00 2014-03-25 19:04:43.375 084 12480.33 54.02 54775.28 88888.00 2014-03-25 19:04:43.500 084 12480.30 54.00 54775.25 88888.00 2014-03-25 19:04:43.625 084 12480.35 54.02 54775.25 88888.00 2014-03-25 19:04:43.750 084 12480.40 53.98 54775.22 88888.00 2014-03-25 19:04:43.875 084 12480.42 54.00 54775.22 88888.00 2014-03-25 19:04:44.000 084 12480.38 54.00 54775.20 88888.00 2014-03-25 19:04:44.125 084 12480.30 53.98 54775.22 88888.00 2014-03-25 19:04:44.250 084 12480.30 53.95 54775.20 88888.00 2014-03-25 19:04:44.375 084 12480.38 53.98 54775.22 88888.00 2014-03-25 19:04:44.500 084 12480.42 53.98 54775.25 88888.00 2014-03-25 19:04:44.625 084 12480.42 53.95 54775.25 88888.00 2014-03-25 19:04:44.750 084 12480.42 53.95 54775.25 88888.00 2014-03-25 19:04:44.875 084 12480.45 53.95 54775.25 88888.00 2014-03-25 19:04:45.000 084 12480.42 53.95 54775.25 88888.00 2014-03-25 19:04:45.125 084 12480.42 53.95 54775.22 88888.00 2014-03-25 19:04:45.250 084 12480.38 53.92 54775.22 88888.00 2014-03-25 19:04:45.375 084 12480.35 53.92 54775.25 88888.00 2014-03-25 19:04:45.500 084 12480.42 53.92 54775.28 88888.00 2014-03-25 19:04:45.625 084 12480.42 53.95 54775.25 88888.00 2014-03-25 19:04:45.750 084 12480.42 53.92 54775.25 88888.00 2014-03-25 19:04:45.875 084 12480.42 53.90 54775.22 88888.00 2014-03-25 19:04:46.000 084 12480.45 53.90 54775.20 88888.00 2014-03-25 19:04:46.125 084 12480.42 53.88 54775.22 88888.00 2014-03-25 19:04:46.250 084 12480.48 53.90 54775.25 88888.00 2014-03-25 19:04:46.375 084 12480.50 53.92 54775.25 88888.00 2014-03-25 19:04:46.500 084 12480.45 53.88 54775.22 88888.00 2014-03-25 19:04:46.625 084 12480.45 53.85 54775.25 88888.00 2014-03-25 19:04:46.750 084 12480.50 53.85 54775.25 88888.00 2014-03-25 19:04:46.875 084 12480.50 53.85 54775.25 88888.00 2014-03-25 19:04:47.000 084 12480.52 53.83 54775.22 88888.00 2014-03-25 19:04:47.125 084 12480.58 53.83 54775.22 88888.00 2014-03-25 19:04:47.250 084 12480.60 53.75 54775.20 88888.00 2014-03-25 19:04:47.375 084 12480.65 53.80 54775.20 88888.00 2014-03-25 19:04:47.500 084 12480.58 53.77 54775.20 88888.00 2014-03-25 19:04:47.625 084 12480.48 53.77 54775.22 88888.00 2014-03-25 19:04:47.750 084 12480.48 53.77 54775.22 88888.00 2014-03-25 19:04:47.875 084 12480.48 53.73 54775.20 88888.00 2014-03-25 19:04:48.000 084 12480.52 53.73 54775.20 88888.00 2014-03-25 19:04:48.125 084 12480.60 53.77 54775.25 88888.00 2014-03-25 19:04:48.250 084 12480.58 53.75 54775.22 88888.00 2014-03-25 19:04:48.375 084 12480.52 53.73 54775.22 88888.00 2014-03-25 19:04:48.500 084 12480.50 53.73 54775.22 88888.00 2014-03-25 19:04:48.625 084 12480.52 53.70 54775.22 88888.00 2014-03-25 19:04:48.750 084 12480.52 53.70 54775.22 88888.00 2014-03-25 19:04:48.875 084 12480.50 53.70 54775.22 88888.00 2014-03-25 19:04:49.000 084 12480.55 53.67 54775.22 88888.00 2014-03-25 19:04:49.125 084 12480.62 53.67 54775.22 88888.00 2014-03-25 19:04:49.250 084 12480.62 53.67 54775.25 88888.00 2014-03-25 19:04:49.375 084 12480.62 53.67 54775.25 88888.00 2014-03-25 19:04:49.500 084 12480.70 53.67 54775.25 88888.00 2014-03-25 19:04:49.625 084 12480.65 53.65 54775.22 88888.00 2014-03-25 19:04:49.750 084 12480.60 53.62 54775.22 88888.00 2014-03-25 19:04:49.875 084 12480.58 53.62 54775.22 88888.00 2014-03-25 19:04:50.000 084 12480.55 53.65 54775.22 88888.00 2014-03-25 19:04:50.125 084 12480.55 53.60 54775.22 88888.00 2014-03-25 19:04:50.250 084 12480.65 53.60 54775.25 88888.00 2014-03-25 19:04:50.375 084 12480.65 53.60 54775.25 88888.00 2014-03-25 19:04:50.500 084 12480.58 53.58 54775.28 88888.00 2014-03-25 19:04:50.625 084 12480.62 53.58 54775.25 88888.00 2014-03-25 19:04:50.750 084 12480.73 53.58 54775.25 88888.00 2014-03-25 19:04:50.875 084 12480.80 53.58 54775.22 88888.00 2014-03-25 19:04:51.000 084 12480.73 53.58 54775.22 88888.00 2014-03-25 19:04:51.125 084 12480.67 53.55 54775.25 88888.00 2014-03-25 19:04:51.250 084 12480.70 53.50 54775.25 88888.00 2014-03-25 19:04:51.375 084 12480.77 53.52 54775.25 88888.00 2014-03-25 19:04:51.500 084 12480.77 53.55 54775.25 88888.00 2014-03-25 19:04:51.625 084 12480.77 53.52 54775.22 88888.00 2014-03-25 19:04:51.750 084 12480.77 53.52 54775.25 88888.00 2014-03-25 19:04:51.875 084 12480.77 53.48 54775.25 88888.00 2014-03-25 19:04:52.000 084 12480.77 53.50 54775.25 88888.00 2014-03-25 19:04:52.125 084 12480.83 53.50 54775.28 88888.00 2014-03-25 19:04:52.250 084 12480.83 53.45 54775.25 88888.00 2014-03-25 19:04:52.375 084 12480.83 53.45 54775.22 88888.00 2014-03-25 19:04:52.500 084 12480.88 53.45 54775.22 88888.00 2014-03-25 19:04:52.625 084 12480.92 53.45 54775.25 88888.00 2014-03-25 19:04:52.750 084 12480.95 53.40 54775.25 88888.00 2014-03-25 19:04:52.875 084 12480.88 53.40 54775.28 88888.00 2014-03-25 19:04:53.000 084 12480.85 53.38 54775.25 88888.00 2014-03-25 19:04:53.125 084 12480.83 53.38 54775.25 88888.00 2014-03-25 19:04:53.250 084 12480.83 53.38 54775.28 88888.00 2014-03-25 19:04:53.375 084 12480.83 53.38 54775.28 88888.00 2014-03-25 19:04:53.500 084 12480.85 53.35 54775.30 88888.00 2014-03-25 19:04:53.625 084 12480.88 53.35 54775.30 88888.00 2014-03-25 19:04:53.750 084 12480.92 53.30 54775.28 88888.00 2014-03-25 19:04:53.875 084 12480.92 53.33 54775.25 88888.00 2014-03-25 19:04:54.000 084 12480.92 53.30 54775.28 88888.00 2014-03-25 19:04:54.125 084 12480.88 53.27 54775.30 88888.00 2014-03-25 19:04:54.250 084 12480.88 53.25 54775.32 88888.00 2014-03-25 19:04:54.375 084 12480.90 53.25 54775.32 88888.00 2014-03-25 19:04:54.500 084 12480.92 53.27 54775.32 88888.00 2014-03-25 19:04:54.625 084 12480.88 53.23 54775.35 88888.00 2014-03-25 19:04:54.750 084 12480.85 53.25 54775.35 88888.00 2014-03-25 19:04:54.875 084 12480.88 53.23 54775.32 88888.00 2014-03-25 19:04:55.000 084 12480.83 53.23 54775.30 88888.00 2014-03-25 19:04:55.125 084 12480.77 53.20 54775.30 88888.00 2014-03-25 19:04:55.250 084 12480.80 53.20 54775.32 88888.00 2014-03-25 19:04:55.375 084 12480.80 53.23 54775.35 88888.00 2014-03-25 19:04:55.500 084 12480.83 53.25 54775.35 88888.00 2014-03-25 19:04:55.625 084 12480.85 53.20 54775.32 88888.00 2014-03-25 19:04:55.750 084 12480.88 53.15 54775.35 88888.00 2014-03-25 19:04:55.875 084 12480.90 53.17 54775.32 88888.00 2014-03-25 19:04:56.000 084 12480.95 53.17 54775.35 88888.00 2014-03-25 19:04:56.125 084 12480.95 53.17 54775.35 88888.00 2014-03-25 19:04:56.250 084 12480.90 53.15 54775.38 88888.00 2014-03-25 19:04:56.375 084 12480.90 53.15 54775.35 88888.00 2014-03-25 19:04:56.500 084 12480.90 53.12 54775.35 88888.00 2014-03-25 19:04:56.625 084 12480.88 53.10 54775.32 88888.00 2014-03-25 19:04:56.750 084 12480.88 53.15 54775.38 88888.00 2014-03-25 19:04:56.875 084 12480.92 53.15 54775.43 88888.00 2014-03-25 19:04:57.000 084 12481.00 53.10 54775.40 88888.00 2014-03-25 19:04:57.125 084 12480.98 53.08 54775.38 88888.00 2014-03-25 19:04:57.250 084 12480.95 53.02 54775.38 88888.00 2014-03-25 19:04:57.375 084 12481.02 53.05 54775.38 88888.00 2014-03-25 19:04:57.500 084 12481.00 53.08 54775.38 88888.00 2014-03-25 19:04:57.625 084 12480.98 53.02 54775.35 88888.00 2014-03-25 19:04:57.750 084 12480.92 53.05 54775.38 88888.00 2014-03-25 19:04:57.875 084 12480.90 53.08 54775.38 88888.00 2014-03-25 19:04:58.000 084 12480.88 53.05 54775.35 88888.00 2014-03-25 19:04:58.125 084 12480.95 53.02 54775.38 88888.00 2014-03-25 19:04:58.250 084 12481.02 53.05 54775.38 88888.00 2014-03-25 19:04:58.375 084 12481.05 53.05 54775.40 88888.00 2014-03-25 19:04:58.500 084 12481.05 53.00 54775.38 88888.00 2014-03-25 19:04:58.625 084 12481.10 53.00 54775.40 88888.00 2014-03-25 19:04:58.750 084 12481.08 52.98 54775.38 88888.00 2014-03-25 19:04:58.875 084 12481.08 53.00 54775.38 88888.00 2014-03-25 19:04:59.000 084 12481.08 52.98 54775.35 88888.00 2014-03-25 19:04:59.125 084 12481.02 52.98 54775.40 88888.00 2014-03-25 19:04:59.250 084 12480.92 52.90 54775.38 88888.00 2014-03-25 19:04:59.375 084 12480.98 52.98 54775.38 88888.00 2014-03-25 19:04:59.500 084 12480.95 52.98 54775.40 88888.00 2014-03-25 19:04:59.625 084 12480.95 52.98 54775.40 88888.00 2014-03-25 19:04:59.750 084 12481.00 52.95 54775.38 88888.00 2014-03-25 19:04:59.875 084 12481.05 52.95 54775.35 88888.00 2014-03-25 19:05:00.000 084 12481.05 52.92 54775.35 88888.00 2014-03-25 19:05:00.125 084 12481.05 52.92 54775.35 88888.00 2014-03-25 19:05:00.250 084 12481.02 52.88 54775.40 88888.00 2014-03-25 19:05:00.375 084 12481.05 52.90 54775.40 88888.00 2014-03-25 19:05:00.500 084 12481.00 52.90 54775.35 88888.00 2014-03-25 19:05:00.625 084 12480.95 52.88 54775.35 88888.00 2014-03-25 19:05:00.750 084 12480.98 52.88 54775.35 88888.00 2014-03-25 19:05:00.875 084 12481.05 52.90 54775.38 88888.00 2014-03-25 19:05:01.000 084 12481.02 52.90 54775.35 88888.00 2014-03-25 19:05:01.125 084 12481.02 52.92 54775.38 88888.00 2014-03-25 19:05:01.250 084 12481.05 52.88 54775.35 88888.00 2014-03-25 19:05:01.375 084 12481.05 52.88 54775.32 88888.00 2014-03-25 19:05:01.500 084 12481.08 52.92 54775.35 88888.00 2014-03-25 19:05:01.625 084 12480.98 52.90 54775.40 88888.00 2014-03-25 19:05:01.750 084 12481.00 52.90 54775.43 88888.00 2014-03-25 19:05:01.875 084 12481.00 52.88 54775.38 88888.00 2014-03-25 19:05:02.000 084 12480.92 52.85 54775.35 88888.00 2014-03-25 19:05:02.125 084 12481.00 52.90 54775.38 88888.00 2014-03-25 19:05:02.250 084 12481.00 52.90 54775.40 88888.00 2014-03-25 19:05:02.375 084 12481.00 52.90 54775.40 88888.00 2014-03-25 19:05:02.500 084 12481.00 52.90 54775.38 88888.00 2014-03-25 19:05:02.625 084 12481.08 52.90 54775.38 88888.00 2014-03-25 19:05:02.750 084 12481.05 52.95 54775.40 88888.00 2014-03-25 19:05:02.875 084 12480.98 52.92 54775.40 88888.00 2014-03-25 19:05:03.000 084 12480.98 52.92 54775.38 88888.00 2014-03-25 19:05:03.125 084 12480.95 52.90 54775.40 88888.00 2014-03-25 19:05:03.250 084 12480.92 52.90 54775.40 88888.00 2014-03-25 19:05:03.375 084 12480.98 52.95 54775.38 88888.00 2014-03-25 19:05:03.500 084 12481.00 52.95 54775.38 88888.00 2014-03-25 19:05:03.625 084 12480.95 52.92 54775.38 88888.00 2014-03-25 19:05:03.750 084 12480.98 52.92 54775.40 88888.00 2014-03-25 19:05:03.875 084 12481.00 52.92 54775.38 88888.00 2014-03-25 19:05:04.000 084 12481.00 52.92 54775.35 88888.00 2014-03-25 19:05:04.125 084 12480.92 52.98 54775.38 88888.00 2014-03-25 19:05:04.250 084 12480.88 52.95 54775.35 88888.00 2014-03-25 19:05:04.375 084 12480.88 52.95 54775.35 88888.00 2014-03-25 19:05:04.500 084 12480.90 52.92 54775.35 88888.00 2014-03-25 19:05:04.625 084 12480.90 52.95 54775.35 88888.00 2014-03-25 19:05:04.750 084 12480.98 52.95 54775.35 88888.00 2014-03-25 19:05:04.875 084 12481.00 52.98 54775.35 88888.00 2014-03-25 19:05:05.000 084 12481.00 52.98 54775.35 88888.00 2014-03-25 19:05:05.125 084 12481.00 52.98 54775.35 88888.00 2014-03-25 19:05:05.250 084 12480.98 52.95 54775.35 88888.00 2014-03-25 19:05:05.375 084 12480.98 53.00 54775.35 88888.00 2014-03-25 19:05:05.500 084 12480.92 53.02 54775.35 88888.00 2014-03-25 19:05:05.625 084 12480.95 53.05 54775.38 88888.00 2014-03-25 19:05:05.750 084 12480.98 53.05 54775.35 88888.00 2014-03-25 19:05:05.875 084 12480.98 53.05 54775.38 88888.00 2014-03-25 19:05:06.000 084 12480.95 53.08 54775.38 88888.00 2014-03-25 19:05:06.125 084 12480.92 53.08 54775.35 88888.00 2014-03-25 19:05:06.250 084 12480.95 53.10 54775.35 88888.00 2014-03-25 19:05:06.375 084 12480.98 53.10 54775.35 88888.00 2014-03-25 19:05:06.500 084 12480.95 53.12 54775.35 88888.00 2014-03-25 19:05:06.625 084 12480.92 53.12 54775.35 88888.00 2014-03-25 19:05:06.750 084 12480.90 53.15 54775.35 88888.00 2014-03-25 19:05:06.875 084 12480.83 53.17 54775.35 88888.00 2014-03-25 19:05:07.000 084 12480.85 53.20 54775.32 88888.00 2014-03-25 19:05:07.125 084 12480.88 53.20 54775.35 88888.00 2014-03-25 19:05:07.250 084 12480.88 53.17 54775.38 88888.00 2014-03-25 19:05:07.375 084 12480.88 53.17 54775.35 88888.00 2014-03-25 19:05:07.500 084 12480.88 53.17 54775.35 88888.00 2014-03-25 19:05:07.625 084 12480.95 53.20 54775.35 88888.00 2014-03-25 19:05:07.750 084 12480.95 53.20 54775.35 88888.00 2014-03-25 19:05:07.875 084 12480.90 53.23 54775.32 88888.00 2014-03-25 19:05:08.000 084 12480.85 53.25 54775.32 88888.00 2014-03-25 19:05:08.125 084 12480.85 53.23 54775.32 88888.00 2014-03-25 19:05:08.250 084 12480.80 53.23 54775.30 88888.00 2014-03-25 19:05:08.375 084 12480.85 53.23 54775.30 88888.00 2014-03-25 19:05:08.500 084 12480.90 53.25 54775.32 88888.00 2014-03-25 19:05:08.625 084 12480.88 53.25 54775.32 88888.00 2014-03-25 19:05:08.750 084 12480.88 53.27 54775.30 88888.00 2014-03-25 19:05:08.875 084 12480.88 53.27 54775.28 88888.00 2014-03-25 19:05:09.000 084 12480.90 53.30 54775.28 88888.00 2014-03-25 19:05:09.125 084 12480.95 53.33 54775.30 88888.00 2014-03-25 19:05:09.250 084 12480.90 53.33 54775.32 88888.00 2014-03-25 19:05:09.375 084 12480.90 53.38 54775.32 88888.00 2014-03-25 19:05:09.500 084 12480.88 53.38 54775.32 88888.00 2014-03-25 19:05:09.625 084 12480.90 53.40 54775.30 88888.00 2014-03-25 19:05:09.750 084 12480.88 53.42 54775.30 88888.00 2014-03-25 19:05:09.875 084 12480.83 53.40 54775.28 88888.00 2014-03-25 19:05:10.000 084 12480.77 53.42 54775.30 88888.00 2014-03-25 19:05:10.125 084 12480.80 53.45 54775.28 88888.00 2014-03-25 19:05:10.250 084 12480.80 53.42 54775.28 88888.00 2014-03-25 19:05:10.375 084 12480.85 53.45 54775.28 88888.00 2014-03-25 19:05:10.500 084 12480.85 53.50 54775.28 88888.00 2014-03-25 19:05:10.625 084 12480.85 53.50 54775.28 88888.00 2014-03-25 19:05:10.750 084 12480.80 53.50 54775.28 88888.00 2014-03-25 19:05:10.875 084 12480.80 53.52 54775.28 88888.00 2014-03-25 19:05:11.000 084 12480.83 53.55 54775.28 88888.00 2014-03-25 19:05:11.125 084 12480.83 53.55 54775.25 88888.00 2014-03-25 19:05:11.250 084 12480.77 53.55 54775.28 88888.00 2014-03-25 19:05:11.375 084 12480.77 53.55 54775.30 88888.00 2014-03-25 19:05:11.500 084 12480.77 53.58 54775.30 88888.00 2014-03-25 19:05:11.625 084 12480.80 53.62 54775.28 88888.00 2014-03-25 19:05:11.750 084 12480.80 53.62 54775.28 88888.00 2014-03-25 19:05:11.875 084 12480.75 53.65 54775.30 88888.00 2014-03-25 19:05:12.000 084 12480.75 53.62 54775.32 88888.00 2014-03-25 19:05:12.125 084 12480.75 53.62 54775.28 88888.00 2014-03-25 19:05:12.250 084 12480.75 53.62 54775.30 88888.00 2014-03-25 19:05:12.375 084 12480.83 53.65 54775.30 88888.00 2014-03-25 19:05:12.500 084 12480.80 53.65 54775.28 88888.00 2014-03-25 19:05:12.625 084 12480.77 53.67 54775.30 88888.00 2014-03-25 19:05:12.750 084 12480.80 53.70 54775.28 88888.00 2014-03-25 19:05:12.875 084 12480.83 53.70 54775.25 88888.00 2014-03-25 19:05:13.000 084 12480.85 53.67 54775.25 88888.00 2014-03-25 19:05:13.125 084 12480.83 53.67 54775.28 88888.00 2014-03-25 19:05:13.250 084 12480.75 53.65 54775.28 88888.00 2014-03-25 19:05:13.375 084 12480.77 53.67 54775.28 88888.00 2014-03-25 19:05:13.500 084 12480.83 53.75 54775.28 88888.00 2014-03-25 19:05:13.625 084 12480.83 53.73 54775.28 88888.00 2014-03-25 19:05:13.750 084 12480.85 53.75 54775.25 88888.00 2014-03-25 19:05:13.875 084 12480.88 53.75 54775.25 88888.00 2014-03-25 19:05:14.000 084 12480.77 53.75 54775.22 88888.00 2014-03-25 19:05:14.125 084 12480.73 53.75 54775.25 88888.00 2014-03-25 19:05:14.250 084 12480.77 53.77 54775.25 88888.00 2014-03-25 19:05:14.375 084 12480.80 53.77 54775.25 88888.00 2014-03-25 19:05:14.500 084 12480.80 53.75 54775.25 88888.00 2014-03-25 19:05:14.625 084 12480.85 53.80 54775.25 88888.00 2014-03-25 19:05:14.750 084 12480.85 53.80 54775.25 88888.00 2014-03-25 19:05:14.875 084 12480.85 53.80 54775.25 88888.00 2014-03-25 19:05:15.000 084 12480.80 53.80 54775.22 88888.00 2014-03-25 19:05:15.125 084 12480.77 53.77 54775.25 88888.00 2014-03-25 19:05:15.250 084 12480.75 53.80 54775.28 88888.00 2014-03-25 19:05:15.375 084 12480.80 53.83 54775.28 88888.00 2014-03-25 19:05:15.500 084 12480.77 53.83 54775.28 88888.00 2014-03-25 19:05:15.625 084 12480.80 53.77 54775.28 88888.00 2014-03-25 19:05:15.750 084 12480.77 53.80 54775.28 88888.00 2014-03-25 19:05:15.875 084 12480.80 53.80 54775.28 88888.00 2014-03-25 19:05:16.000 084 12480.70 53.77 54775.25 88888.00 2014-03-25 19:05:16.125 084 12480.65 53.77 54775.25 88888.00 2014-03-25 19:05:16.250 084 12480.73 53.75 54775.25 88888.00 2014-03-25 19:05:16.375 084 12480.75 53.77 54775.25 88888.00 2014-03-25 19:05:16.500 084 12480.77 53.75 54775.25 88888.00 2014-03-25 19:05:16.625 084 12480.83 53.77 54775.22 88888.00 2014-03-25 19:05:16.750 084 12480.80 53.80 54775.25 88888.00 2014-03-25 19:05:16.875 084 12480.77 53.77 54775.22 88888.00 2014-03-25 19:05:17.000 084 12480.80 53.80 54775.22 88888.00 2014-03-25 19:05:17.125 084 12480.75 53.80 54775.25 88888.00 2014-03-25 19:05:17.250 084 12480.67 53.80 54775.22 88888.00 2014-03-25 19:05:17.375 084 12480.70 53.83 54775.22 88888.00 2014-03-25 19:05:17.500 084 12480.77 53.83 54775.22 88888.00 2014-03-25 19:05:17.625 084 12480.80 53.77 54775.22 88888.00 2014-03-25 19:05:17.750 084 12480.75 53.77 54775.22 88888.00 2014-03-25 19:05:17.875 084 12480.70 53.77 54775.22 88888.00 2014-03-25 19:05:18.000 084 12480.75 53.80 54775.22 88888.00 2014-03-25 19:05:18.125 084 12480.73 53.77 54775.22 88888.00 2014-03-25 19:05:18.250 084 12480.70 53.77 54775.25 88888.00 2014-03-25 19:05:18.375 084 12480.73 53.77 54775.25 88888.00 2014-03-25 19:05:18.500 084 12480.73 53.80 54775.25 88888.00 2014-03-25 19:05:18.625 084 12480.75 53.80 54775.25 88888.00 2014-03-25 19:05:18.750 084 12480.80 53.80 54775.22 88888.00 2014-03-25 19:05:18.875 084 12480.85 53.83 54775.25 88888.00 2014-03-25 19:05:19.000 084 12480.88 53.77 54775.22 88888.00 2014-03-25 19:05:19.125 084 12480.88 53.75 54775.22 88888.00 2014-03-25 19:05:19.250 084 12480.85 53.73 54775.20 88888.00 2014-03-25 19:05:19.375 084 12480.83 53.73 54775.22 88888.00 2014-03-25 19:05:19.500 084 12480.80 53.73 54775.20 88888.00 2014-03-25 19:05:19.625 084 12480.77 53.75 54775.22 88888.00 2014-03-25 19:05:19.750 084 12480.77 53.75 54775.22 88888.00 2014-03-25 19:05:19.875 084 12480.83 53.75 54775.22 88888.00 2014-03-25 19:05:20.000 084 12480.83 53.75 54775.20 88888.00 2014-03-25 19:05:20.125 084 12480.83 53.75 54775.20 88888.00 2014-03-25 19:05:20.250 084 12480.80 53.73 54775.20 88888.00 2014-03-25 19:05:20.375 084 12480.80 53.70 54775.20 88888.00 2014-03-25 19:05:20.500 084 12480.77 53.70 54775.20 88888.00 2014-03-25 19:05:20.625 084 12480.77 53.70 54775.22 88888.00 2014-03-25 19:05:20.750 084 12480.88 53.73 54775.22 88888.00 2014-03-25 19:05:20.875 084 12480.92 53.70 54775.22 88888.00 2014-03-25 19:05:21.000 084 12480.92 53.65 54775.20 88888.00 2014-03-25 19:05:21.125 084 12480.88 53.67 54775.22 88888.00 2014-03-25 19:05:21.250 084 12480.85 53.67 54775.22 88888.00 2014-03-25 19:05:21.375 084 12480.90 53.65 54775.22 88888.00 2014-03-25 19:05:21.500 084 12480.90 53.65 54775.25 88888.00 2014-03-25 19:05:21.625 084 12480.90 53.65 54775.22 88888.00 2014-03-25 19:05:21.750 084 12480.90 53.65 54775.22 88888.00 2014-03-25 19:05:21.875 084 12480.90 53.60 54775.22 88888.00 2014-03-25 19:05:22.000 084 12480.95 53.60 54775.20 88888.00 2014-03-25 19:05:22.125 084 12480.95 53.60 54775.25 88888.00 2014-03-25 19:05:22.250 084 12480.90 53.58 54775.22 88888.00 2014-03-25 19:05:22.375 084 12480.95 53.60 54775.20 88888.00 2014-03-25 19:05:22.500 084 12480.92 53.60 54775.20 88888.00 2014-03-25 19:05:22.625 084 12480.88 53.60 54775.22 88888.00 2014-03-25 19:05:22.750 084 12480.90 53.60 54775.22 88888.00 2014-03-25 19:05:22.875 084 12480.85 53.60 54775.22 88888.00 2014-03-25 19:05:23.000 084 12480.83 53.60 54775.22 88888.00 2014-03-25 19:05:23.125 084 12480.92 53.60 54775.25 88888.00 2014-03-25 19:05:23.250 084 12481.02 53.58 54775.25 88888.00 2014-03-25 19:05:23.375 084 12481.08 53.55 54775.22 88888.00 2014-03-25 19:05:23.500 084 12481.02 53.55 54775.22 88888.00 2014-03-25 19:05:23.625 084 12481.00 53.52 54775.25 88888.00 2014-03-25 19:05:23.750 084 12481.00 53.55 54775.25 88888.00 2014-03-25 19:05:23.875 084 12481.08 53.52 54775.22 88888.00 2014-03-25 19:05:24.000 084 12481.08 53.50 54775.22 88888.00 2014-03-25 19:05:24.125 084 12481.00 53.50 54775.22 88888.00 2014-03-25 19:05:24.250 084 12480.95 53.48 54775.22 88888.00 2014-03-25 19:05:24.375 084 12481.00 53.48 54775.22 88888.00 2014-03-25 19:05:24.500 084 12480.95 53.50 54775.22 88888.00 2014-03-25 19:05:24.625 084 12480.95 53.48 54775.22 88888.00 2014-03-25 19:05:24.750 084 12480.98 53.45 54775.20 88888.00 2014-03-25 19:05:24.875 084 12480.95 53.42 54775.20 88888.00 2014-03-25 19:05:25.000 084 12480.95 53.40 54775.20 88888.00 2014-03-25 19:05:25.125 084 12480.98 53.38 54775.22 88888.00 2014-03-25 19:05:25.250 084 12480.92 53.38 54775.22 88888.00 2014-03-25 19:05:25.375 084 12480.92 53.40 54775.22 88888.00 2014-03-25 19:05:25.500 084 12480.92 53.38 54775.22 88888.00 2014-03-25 19:05:25.625 084 12480.90 53.38 54775.25 88888.00 2014-03-25 19:05:25.750 084 12480.95 53.38 54775.28 88888.00 2014-03-25 19:05:25.875 084 12481.05 53.38 54775.25 88888.00 2014-03-25 19:05:26.000 084 12481.02 53.40 54775.22 88888.00 2014-03-25 19:05:26.125 084 12481.00 53.40 54775.22 88888.00 2014-03-25 19:05:26.250 084 12481.05 53.35 54775.22 88888.00 2014-03-25 19:05:26.375 084 12481.12 53.35 54775.28 88888.00 2014-03-25 19:05:26.500 084 12481.10 53.35 54775.28 88888.00 2014-03-25 19:05:26.625 084 12481.12 53.33 54775.28 88888.00 2014-03-25 19:05:26.750 084 12481.12 53.30 54775.30 88888.00 2014-03-25 19:05:26.875 084 12481.10 53.30 54775.30 88888.00 2014-03-25 19:05:27.000 084 12481.08 53.27 54775.30 88888.00 2014-03-25 19:05:27.125 084 12481.05 53.27 54775.30 88888.00 2014-03-25 19:05:27.250 084 12481.02 53.23 54775.30 88888.00 2014-03-25 19:05:27.375 084 12481.10 53.25 54775.30 88888.00 2014-03-25 19:05:27.500 084 12481.10 53.27 54775.30 88888.00 2014-03-25 19:05:27.625 084 12481.08 53.27 54775.30 88888.00 2014-03-25 19:05:27.750 084 12481.08 53.23 54775.30 88888.00 2014-03-25 19:05:27.875 084 12481.05 53.20 54775.30 88888.00 2014-03-25 19:05:28.000 084 12481.05 53.20 54775.28 88888.00 2014-03-25 19:05:28.125 084 12481.02 53.20 54775.30 88888.00 2014-03-25 19:05:28.250 084 12481.02 53.15 54775.28 88888.00 2014-03-25 19:05:28.375 084 12481.10 53.15 54775.25 88888.00 2014-03-25 19:05:28.500 084 12481.15 53.15 54775.25 88888.00 2014-03-25 19:05:28.625 084 12481.15 53.15 54775.28 88888.00 2014-03-25 19:05:28.750 084 12481.12 53.17 54775.30 88888.00 2014-03-25 19:05:28.875 084 12481.08 53.17 54775.30 88888.00 2014-03-25 19:05:29.000 084 12481.02 53.12 54775.28 88888.00 2014-03-25 19:05:29.125 084 12480.98 53.15 54775.30 88888.00 2014-03-25 19:05:29.250 084 12480.98 53.12 54775.28 88888.00 2014-03-25 19:05:29.375 084 12481.05 53.12 54775.28 88888.00 2014-03-25 19:05:29.500 084 12481.10 53.08 54775.28 88888.00 2014-03-25 19:05:29.625 084 12481.05 53.05 54775.28 88888.00 2014-03-25 19:05:29.750 084 12481.02 53.05 54775.25 88888.00 2014-03-25 19:05:29.875 084 12480.95 53.08 54775.28 88888.00 2014-03-25 19:05:30.000 084 12480.98 53.08 54775.32 88888.00 2014-03-25 19:05:30.125 084 12481.00 53.05 54775.32 88888.00 2014-03-25 19:05:30.250 084 12481.00 53.02 54775.30 88888.00 2014-03-25 19:05:30.375 084 12481.02 53.02 54775.30 88888.00 2014-03-25 19:05:30.500 084 12481.00 53.02 54775.32 88888.00 2014-03-25 19:05:30.625 084 12480.98 53.00 54775.32 88888.00 2014-03-25 19:05:30.750 084 12481.00 52.98 54775.32 88888.00 2014-03-25 19:05:30.875 084 12481.00 53.00 54775.30 88888.00 2014-03-25 19:05:31.000 084 12481.05 53.00 54775.32 88888.00 2014-03-25 19:05:31.125 084 12481.12 52.98 54775.35 88888.00 2014-03-25 19:05:31.250 084 12481.20 52.95 54775.35 88888.00 2014-03-25 19:05:31.375 084 12481.17 52.98 54775.35 88888.00 2014-03-25 19:05:31.500 084 12481.10 53.00 54775.30 88888.00 2014-03-25 19:05:31.625 084 12480.95 52.98 54775.30 88888.00 2014-03-25 19:05:31.750 084 12480.98 52.95 54775.32 88888.00 2014-03-25 19:05:31.875 084 12481.00 52.95 54775.30 88888.00 2014-03-25 19:05:32.000 084 12481.00 52.90 54775.30 88888.00 2014-03-25 19:05:32.125 084 12480.95 52.92 54775.30 88888.00 2014-03-25 19:05:32.250 084 12480.95 52.90 54775.28 88888.00 2014-03-25 19:05:32.375 084 12481.02 52.90 54775.30 88888.00 2014-03-25 19:05:32.500 084 12481.05 52.90 54775.32 88888.00 2014-03-25 19:05:32.625 084 12481.05 52.92 54775.32 88888.00 2014-03-25 19:05:32.750 084 12481.00 52.88 54775.30 88888.00 2014-03-25 19:05:32.875 084 12481.05 52.88 54775.32 88888.00 2014-03-25 19:05:33.000 084 12481.08 52.90 54775.32 88888.00 2014-03-25 19:05:33.125 084 12480.98 52.92 54775.32 88888.00 2014-03-25 19:05:33.250 084 12480.90 52.88 54775.32 88888.00 2014-03-25 19:05:33.375 084 12480.92 52.88 54775.30 88888.00 2014-03-25 19:05:33.500 084 12480.95 52.90 54775.32 88888.00 2014-03-25 19:05:33.625 084 12480.98 52.88 54775.32 88888.00 2014-03-25 19:05:33.750 084 12481.00 52.88 54775.32 88888.00 2014-03-25 19:05:33.875 084 12480.95 52.88 54775.28 88888.00 2014-03-25 19:05:34.000 084 12481.02 52.88 54775.28 88888.00 2014-03-25 19:05:34.125 084 12481.08 52.92 54775.32 88888.00 2014-03-25 19:05:34.250 084 12481.05 52.88 54775.32 88888.00 2014-03-25 19:05:34.375 084 12481.05 52.85 54775.38 88888.00 2014-03-25 19:05:34.500 084 12480.95 52.88 54775.35 88888.00 2014-03-25 19:05:34.625 084 12480.98 52.88 54775.38 88888.00 2014-03-25 19:05:34.750 084 12481.02 52.85 54775.32 88888.00 2014-03-25 19:05:34.875 084 12481.00 52.88 54775.35 88888.00 2014-03-25 19:05:35.000 084 12481.00 52.88 54775.30 88888.00 2014-03-25 19:05:35.125 084 12481.00 52.90 54775.35 88888.00 2014-03-25 19:05:35.250 084 12480.98 52.85 54775.35 88888.00 2014-03-25 19:05:35.375 084 12480.98 52.88 54775.35 88888.00 2014-03-25 19:05:35.500 084 12480.92 52.88 54775.35 88888.00 2014-03-25 19:05:35.625 084 12480.92 52.88 54775.32 88888.00 2014-03-25 19:05:35.750 084 12480.90 52.85 54775.32 88888.00 2014-03-25 19:05:35.875 084 12480.88 52.85 54775.32 88888.00 2014-03-25 19:05:36.000 084 12480.90 52.85 54775.30 88888.00 2014-03-25 19:05:36.125 084 12480.88 52.88 54775.32 88888.00 2014-03-25 19:05:36.250 084 12480.80 52.88 54775.32 88888.00 2014-03-25 19:05:36.375 084 12480.90 52.90 54775.32 88888.00 2014-03-25 19:05:36.500 084 12480.98 52.90 54775.35 88888.00 2014-03-25 19:05:36.625 084 12481.05 52.90 54775.38 88888.00 2014-03-25 19:05:36.750 084 12481.08 52.88 54775.38 88888.00 2014-03-25 19:05:36.875 084 12481.02 52.88 54775.32 88888.00 2014-03-25 19:05:37.000 084 12481.00 52.90 54775.32 88888.00 2014-03-25 19:05:37.125 084 12481.00 52.88 54775.35 88888.00 2014-03-25 19:05:37.250 084 12480.98 52.90 54775.35 88888.00 2014-03-25 19:05:37.375 084 12481.00 52.92 54775.35 88888.00 2014-03-25 19:05:37.500 084 12480.95 52.90 54775.35 88888.00 2014-03-25 19:05:37.625 084 12480.95 52.88 54775.32 88888.00 2014-03-25 19:05:37.750 084 12480.98 52.88 54775.32 88888.00 2014-03-25 19:05:37.875 084 12480.98 52.88 54775.38 88888.00 2014-03-25 19:05:38.000 084 12480.92 52.90 54775.35 88888.00 2014-03-25 19:05:38.125 084 12480.88 52.90 54775.38 88888.00 2014-03-25 19:05:38.250 084 12480.88 52.90 54775.35 88888.00 2014-03-25 19:05:38.375 084 12480.90 52.90 54775.35 88888.00 2014-03-25 19:05:38.500 084 12480.92 52.90 54775.38 88888.00 2014-03-25 19:05:38.625 084 12480.90 52.90 54775.35 88888.00 2014-03-25 19:05:38.750 084 12480.95 52.90 54775.38 88888.00 2014-03-25 19:05:38.875 084 12481.02 52.88 54775.38 88888.00 2014-03-25 19:05:39.000 084 12481.00 52.88 54775.35 88888.00 2014-03-25 19:05:39.125 084 12480.95 52.88 54775.35 88888.00 2014-03-25 19:05:39.250 084 12480.92 52.90 54775.38 88888.00 2014-03-25 19:05:39.375 084 12480.98 52.90 54775.38 88888.00 2014-03-25 19:05:39.500 084 12480.98 52.90 54775.40 88888.00 2014-03-25 19:05:39.625 084 12480.92 52.90 54775.38 88888.00 2014-03-25 19:05:39.750 084 12480.88 52.90 54775.38 88888.00 2014-03-25 19:05:39.875 084 12480.90 52.88 54775.40 88888.00 2014-03-25 19:05:40.000 084 12480.88 52.88 54775.38 88888.00 2014-03-25 19:05:40.125 084 12480.92 52.88 54775.40 88888.00 2014-03-25 19:05:40.250 084 12480.90 52.88 54775.40 88888.00 2014-03-25 19:05:40.375 084 12480.88 52.85 54775.40 88888.00 2014-03-25 19:05:40.500 084 12480.88 52.85 54775.38 88888.00 2014-03-25 19:05:40.625 084 12480.95 52.90 54775.35 88888.00 2014-03-25 19:05:40.750 084 12480.95 52.90 54775.38 88888.00 2014-03-25 19:05:40.875 084 12480.90 52.90 54775.35 88888.00 2014-03-25 19:05:41.000 084 12480.83 52.88 54775.35 88888.00 2014-03-25 19:05:41.125 084 12480.83 52.88 54775.35 88888.00 2014-03-25 19:05:41.250 084 12480.83 52.85 54775.38 88888.00 2014-03-25 19:05:41.375 084 12480.85 52.85 54775.40 88888.00 2014-03-25 19:05:41.500 084 12480.83 52.88 54775.45 88888.00 2014-03-25 19:05:41.625 084 12480.80 52.88 54775.40 88888.00 2014-03-25 19:05:41.750 084 12480.83 52.90 54775.43 88888.00 2014-03-25 19:05:41.875 084 12480.88 52.85 54775.43 88888.00 2014-03-25 19:05:42.000 084 12480.85 52.88 54775.43 88888.00 2014-03-25 19:05:42.125 084 12480.90 52.90 54775.45 88888.00 2014-03-25 19:05:42.250 084 12480.88 52.85 54775.47 88888.00 2014-03-25 19:05:42.375 084 12480.83 52.83 54775.43 88888.00 2014-03-25 19:05:42.500 084 12480.80 52.83 54775.43 88888.00 2014-03-25 19:05:42.625 084 12480.77 52.85 54775.43 88888.00 2014-03-25 19:05:42.750 084 12480.77 52.85 54775.45 88888.00 2014-03-25 19:05:42.875 084 12480.80 52.83 54775.43 88888.00 2014-03-25 19:05:43.000 084 12480.80 52.83 54775.43 88888.00 2014-03-25 19:05:43.125 084 12480.83 52.83 54775.45 88888.00 2014-03-25 19:05:43.250 084 12480.77 52.83 54775.45 88888.00 2014-03-25 19:05:43.375 084 12480.77 52.83 54775.47 88888.00 2014-03-25 19:05:43.500 084 12480.80 52.80 54775.43 88888.00 2014-03-25 19:05:43.625 084 12480.83 52.77 54775.43 88888.00 2014-03-25 19:05:43.750 084 12480.85 52.77 54775.45 88888.00 2014-03-25 19:05:43.875 084 12480.88 52.80 54775.45 88888.00 2014-03-25 19:05:44.000 084 12480.85 52.80 54775.43 88888.00 2014-03-25 19:05:44.125 084 12480.80 52.77 54775.43 88888.00 2014-03-25 19:05:44.250 084 12480.80 52.77 54775.47 88888.00 2014-03-25 19:05:44.375 084 12480.90 52.83 54775.45 88888.00 2014-03-25 19:05:44.500 084 12480.90 52.80 54775.45 88888.00 2014-03-25 19:05:44.625 084 12480.88 52.80 54775.45 88888.00 2014-03-25 19:05:44.750 084 12480.85 52.80 54775.45 88888.00 2014-03-25 19:05:44.875 084 12480.85 52.83 54775.43 88888.00 2014-03-25 19:05:45.000 084 12480.88 52.77 54775.43 88888.00 2014-03-25 19:05:45.125 084 12480.92 52.80 54775.45 88888.00 2014-03-25 19:05:45.250 084 12480.92 52.77 54775.47 88888.00 2014-03-25 19:05:45.375 084 12480.98 52.75 54775.47 88888.00 2014-03-25 19:05:45.500 084 12480.98 52.75 54775.45 88888.00 2014-03-25 19:05:45.625 084 12480.95 52.75 54775.45 88888.00 2014-03-25 19:05:45.750 084 12480.92 52.75 54775.45 88888.00 2014-03-25 19:05:45.875 084 12480.90 52.75 54775.47 88888.00 2014-03-25 19:05:46.000 084 12480.90 52.75 54775.45 88888.00 2014-03-25 19:05:46.125 084 12480.92 52.75 54775.43 88888.00 2014-03-25 19:05:46.250 084 12480.92 52.77 54775.43 88888.00 2014-03-25 19:05:46.375 084 12480.92 52.80 54775.47 88888.00 2014-03-25 19:05:46.500 084 12480.92 52.80 54775.47 88888.00 2014-03-25 19:05:46.625 084 12480.90 52.77 54775.50 88888.00 2014-03-25 19:05:46.750 084 12480.88 52.73 54775.47 88888.00 2014-03-25 19:05:46.875 084 12480.85 52.70 54775.47 88888.00 2014-03-25 19:05:47.000 084 12480.92 52.75 54775.47 88888.00 2014-03-25 19:05:47.125 084 12480.95 52.73 54775.47 88888.00 2014-03-25 19:05:47.250 084 12480.88 52.67 54775.47 88888.00 2014-03-25 19:05:47.375 084 12480.90 52.73 54775.47 88888.00 2014-03-25 19:05:47.500 084 12480.92 52.73 54775.50 88888.00 2014-03-25 19:05:47.625 084 12480.88 52.73 54775.45 88888.00 2014-03-25 19:05:47.750 084 12480.88 52.70 54775.47 88888.00 2014-03-25 19:05:47.875 084 12480.90 52.70 54775.45 88888.00 2014-03-25 19:05:48.000 084 12480.92 52.73 54775.50 88888.00 2014-03-25 19:05:48.125 084 12480.85 52.73 54775.50 88888.00 2014-03-25 19:05:48.250 084 12480.88 52.70 54775.53 88888.00 2014-03-25 19:05:48.375 084 12480.95 52.73 54775.53 88888.00 2014-03-25 19:05:48.500 084 12480.92 52.67 54775.50 88888.00 2014-03-25 19:05:48.625 084 12480.90 52.70 54775.47 88888.00 2014-03-25 19:05:48.750 084 12480.90 52.70 54775.53 88888.00 2014-03-25 19:05:48.875 084 12480.92 52.65 54775.53 88888.00 2014-03-25 19:05:49.000 084 12480.88 52.62 54775.47 88888.00 2014-03-25 19:05:49.125 084 12480.88 52.65 54775.53 88888.00 2014-03-25 19:05:49.250 084 12480.83 52.60 54775.55 88888.00 2014-03-25 19:05:49.375 084 12480.85 52.62 54775.55 88888.00 2014-03-25 19:05:49.500 084 12480.85 52.62 54775.53 88888.00 2014-03-25 19:05:49.625 084 12480.85 52.62 54775.50 88888.00 2014-03-25 19:05:49.750 084 12480.88 52.62 54775.47 88888.00 2014-03-25 19:05:49.875 084 12480.90 52.60 54775.47 88888.00 2014-03-25 19:05:50.000 084 12480.88 52.60 54775.45 88888.00 2014-03-25 19:05:50.125 084 12480.88 52.58 54775.50 88888.00 2014-03-25 19:05:50.250 084 12480.88 52.58 54775.45 88888.00 2014-03-25 19:05:50.375 084 12480.92 52.60 54775.50 88888.00 2014-03-25 19:05:50.500 084 12480.88 52.62 54775.53 88888.00 2014-03-25 19:05:50.625 084 12480.88 52.62 54775.55 88888.00 2014-03-25 19:05:50.750 084 12480.88 52.58 54775.50 88888.00 2014-03-25 19:05:50.875 084 12480.88 52.58 54775.50 88888.00 2014-03-25 19:05:51.000 084 12480.90 52.58 54775.50 88888.00 2014-03-25 19:05:51.125 084 12480.90 52.58 54775.55 88888.00 2014-03-25 19:05:51.250 084 12480.85 52.60 54775.55 88888.00 2014-03-25 19:05:51.375 084 12480.83 52.58 54775.53 88888.00 2014-03-25 19:05:51.500 084 12480.83 52.55 54775.53 88888.00 2014-03-25 19:05:51.625 084 12480.83 52.50 54775.55 88888.00 2014-03-25 19:05:51.750 084 12480.88 52.52 54775.55 88888.00 2014-03-25 19:05:51.875 084 12480.90 52.50 54775.55 88888.00 2014-03-25 19:05:52.000 084 12480.95 52.45 54775.53 88888.00 2014-03-25 19:05:52.125 084 12480.95 52.50 54775.53 88888.00 2014-03-25 19:05:52.250 084 12480.95 52.48 54775.55 88888.00 2014-03-25 19:05:52.375 084 12480.92 52.48 54775.55 88888.00 2014-03-25 19:05:52.500 084 12480.88 52.48 54775.53 88888.00 2014-03-25 19:05:52.625 084 12480.85 52.50 54775.57 88888.00 2014-03-25 19:05:52.750 084 12480.85 52.50 54775.57 88888.00 2014-03-25 19:05:52.875 084 12480.85 52.48 54775.55 88888.00 2014-03-25 19:05:53.000 084 12480.88 52.48 54775.55 88888.00 2014-03-25 19:05:53.125 084 12480.92 52.45 54775.57 88888.00 2014-03-25 19:05:53.250 084 12480.95 52.42 54775.57 88888.00 2014-03-25 19:05:53.375 084 12480.90 52.40 54775.55 88888.00 2014-03-25 19:05:53.500 084 12480.95 52.38 54775.53 88888.00 2014-03-25 19:05:53.625 084 12481.00 52.40 54775.50 88888.00 2014-03-25 19:05:53.750 084 12481.05 52.42 54775.53 88888.00 2014-03-25 19:05:53.875 084 12481.00 52.40 54775.53 88888.00 2014-03-25 19:05:54.000 084 12480.92 52.40 54775.55 88888.00 2014-03-25 19:05:54.125 084 12480.98 52.42 54775.55 88888.00 2014-03-25 19:05:54.250 084 12481.05 52.42 54775.57 88888.00 2014-03-25 19:05:54.375 084 12481.05 52.40 54775.55 88888.00 2014-03-25 19:05:54.500 084 12481.05 52.42 54775.53 88888.00 2014-03-25 19:05:54.625 084 12481.12 52.40 54775.53 88888.00 2014-03-25 19:05:54.750 084 12481.15 52.38 54775.57 88888.00 2014-03-25 19:05:54.875 084 12481.08 52.38 54775.55 88888.00 2014-03-25 19:05:55.000 084 12481.02 52.40 54775.53 88888.00 2014-03-25 19:05:55.125 084 12481.05 52.38 54775.55 88888.00 2014-03-25 19:05:55.250 084 12481.02 52.38 54775.60 88888.00 2014-03-25 19:05:55.375 084 12481.05 52.38 54775.55 88888.00 2014-03-25 19:05:55.500 084 12481.05 52.35 54775.53 88888.00 2014-03-25 19:05:55.625 084 12481.08 52.38 54775.50 88888.00 2014-03-25 19:05:55.750 084 12481.10 52.33 54775.50 88888.00 2014-03-25 19:05:55.875 084 12481.02 52.33 54775.53 88888.00 2014-03-25 19:05:56.000 084 12481.08 52.33 54775.53 88888.00 2014-03-25 19:05:56.125 084 12481.08 52.38 54775.57 88888.00 2014-03-25 19:05:56.250 084 12481.05 52.38 54775.57 88888.00 2014-03-25 19:05:56.375 084 12481.05 52.38 54775.57 88888.00 2014-03-25 19:05:56.500 084 12481.00 52.33 54775.55 88888.00 2014-03-25 19:05:56.625 084 12481.00 52.30 54775.55 88888.00 2014-03-25 19:05:56.750 084 12481.02 52.33 54775.55 88888.00 2014-03-25 19:05:56.875 084 12481.02 52.35 54775.55 88888.00 2014-03-25 19:05:57.000 084 12481.00 52.33 54775.50 88888.00 2014-03-25 19:05:57.125 084 12480.98 52.30 54775.53 88888.00 2014-03-25 19:05:57.250 084 12480.98 52.30 54775.55 88888.00 2014-03-25 19:05:57.375 084 12481.02 52.33 54775.55 88888.00 2014-03-25 19:05:57.500 084 12481.00 52.30 54775.53 88888.00 2014-03-25 19:05:57.625 084 12481.00 52.33 54775.53 88888.00 2014-03-25 19:05:57.750 084 12480.95 52.33 54775.50 88888.00 2014-03-25 19:05:57.875 084 12480.98 52.30 54775.53 88888.00 2014-03-25 19:05:58.000 084 12481.00 52.33 54775.50 88888.00 2014-03-25 19:05:58.125 084 12480.95 52.33 54775.50 88888.00 2014-03-25 19:05:58.250 084 12480.92 52.33 54775.53 88888.00 2014-03-25 19:05:58.375 084 12481.05 52.30 54775.53 88888.00 2014-03-25 19:05:58.500 084 12481.00 52.27 54775.50 88888.00 2014-03-25 19:05:58.625 084 12480.98 52.33 54775.47 88888.00 2014-03-25 19:05:58.750 084 12480.98 52.35 54775.50 88888.00 2014-03-25 19:05:58.875 084 12481.00 52.33 54775.50 88888.00 2014-03-25 19:05:59.000 084 12481.00 52.35 54775.50 88888.00 2014-03-25 19:05:59.125 084 12481.05 52.38 54775.50 88888.00 2014-03-25 19:05:59.250 084 12481.00 52.35 54775.47 88888.00 2014-03-25 19:05:59.375 084 12480.98 52.27 54775.47 88888.00 2014-03-25 19:05:59.500 084 12480.98 52.30 54775.50 88888.00 2014-03-25 19:05:59.625 084 12481.00 52.35 54775.50 88888.00 2014-03-25 19:05:59.750 084 12481.02 52.35 54775.47 88888.00 2014-03-25 19:05:59.875 084 12480.98 52.35 54775.47 88888.00 2014-03-25 19:06:00.000 084 12480.92 52.35 54775.45 88888.00 2014-03-25 19:06:00.125 084 12480.92 52.38 54775.47 88888.00 2014-03-25 19:06:00.250 084 12480.92 52.35 54775.45 88888.00 2014-03-25 19:06:00.375 084 12480.92 52.35 54775.43 88888.00 2014-03-25 19:06:00.500 084 12480.95 52.35 54775.45 88888.00 2014-03-25 19:06:00.625 084 12480.92 52.40 54775.45 88888.00 2014-03-25 19:06:00.750 084 12480.95 52.40 54775.45 88888.00 2014-03-25 19:06:00.875 084 12480.92 52.40 54775.47 88888.00 2014-03-25 19:06:01.000 084 12480.92 52.38 54775.45 88888.00 2014-03-25 19:06:01.125 084 12480.98 52.40 54775.47 88888.00 2014-03-25 19:06:01.250 084 12481.00 52.40 54775.47 88888.00 2014-03-25 19:06:01.375 084 12481.00 52.45 54775.45 88888.00 2014-03-25 19:06:01.500 084 12480.95 52.40 54775.43 88888.00 2014-03-25 19:06:01.625 084 12480.95 52.38 54775.43 88888.00 2014-03-25 19:06:01.750 084 12481.02 52.42 54775.45 88888.00 2014-03-25 19:06:01.875 084 12481.02 52.48 54775.45 88888.00 2014-03-25 19:06:02.000 084 12481.02 52.48 54775.43 88888.00 2014-03-25 19:06:02.125 084 12481.08 52.45 54775.43 88888.00 2014-03-25 19:06:02.250 084 12481.02 52.42 54775.45 88888.00 2014-03-25 19:06:02.375 084 12481.02 52.42 54775.43 88888.00 2014-03-25 19:06:02.500 084 12481.08 52.42 54775.43 88888.00 2014-03-25 19:06:02.625 084 12481.10 52.45 54775.43 88888.00 2014-03-25 19:06:02.750 084 12481.08 52.48 54775.45 88888.00 2014-03-25 19:06:02.875 084 12481.05 52.48 54775.43 88888.00 2014-03-25 19:06:03.000 084 12481.00 52.48 54775.40 88888.00 2014-03-25 19:06:03.125 084 12480.98 52.50 54775.43 88888.00 2014-03-25 19:06:03.250 084 12480.98 52.50 54775.43 88888.00 2014-03-25 19:06:03.375 084 12481.00 52.50 54775.47 88888.00 2014-03-25 19:06:03.500 084 12481.00 52.52 54775.43 88888.00 2014-03-25 19:06:03.625 084 12481.08 52.52 54775.43 88888.00 2014-03-25 19:06:03.750 084 12481.02 52.52 54775.40 88888.00 2014-03-25 19:06:03.875 084 12481.02 52.50 54775.40 88888.00 2014-03-25 19:06:04.000 084 12481.05 52.55 54775.40 88888.00 2014-03-25 19:06:04.125 084 12481.05 52.60 54775.38 88888.00 2014-03-25 19:06:04.250 084 12480.98 52.55 54775.40 88888.00 2014-03-25 19:06:04.375 084 12481.00 52.55 54775.38 88888.00 2014-03-25 19:06:04.500 084 12481.02 52.55 54775.38 88888.00 2014-03-25 19:06:04.625 084 12481.02 52.52 54775.38 88888.00 2014-03-25 19:06:04.750 084 12481.02 52.58 54775.40 88888.00 2014-03-25 19:06:04.875 084 12481.05 52.60 54775.40 88888.00 2014-03-25 19:06:05.000 084 12481.02 52.62 54775.38 88888.00 2014-03-25 19:06:05.125 084 12481.00 52.62 54775.40 88888.00 2014-03-25 19:06:05.250 084 12481.02 52.60 54775.40 88888.00 2014-03-25 19:06:05.375 084 12481.10 52.62 54775.38 88888.00 2014-03-25 19:06:05.500 084 12481.08 52.65 54775.38 88888.00 2014-03-25 19:06:05.625 084 12481.00 52.65 54775.38 88888.00 2014-03-25 19:06:05.750 084 12481.00 52.60 54775.32 88888.00 2014-03-25 19:06:05.875 084 12481.08 52.65 54775.32 88888.00 2014-03-25 19:06:06.000 084 12481.12 52.65 54775.38 88888.00 2014-03-25 19:06:06.125 084 12481.10 52.70 54775.38 88888.00 2014-03-25 19:06:06.250 084 12481.12 52.67 54775.38 88888.00 2014-03-25 19:06:06.375 084 12481.12 52.70 54775.38 88888.00 2014-03-25 19:06:06.500 084 12481.08 52.67 54775.38 88888.00 2014-03-25 19:06:06.625 084 12481.02 52.67 54775.35 88888.00 2014-03-25 19:06:06.750 084 12481.05 52.67 54775.35 88888.00 2014-03-25 19:06:06.875 084 12481.15 52.67 54775.32 88888.00 2014-03-25 19:06:07.000 084 12481.17 52.70 54775.32 88888.00 2014-03-25 19:06:07.125 084 12481.20 52.73 54775.35 88888.00 2014-03-25 19:06:07.250 084 12481.12 52.70 54775.32 88888.00 2014-03-25 19:06:07.375 084 12481.15 52.73 54775.35 88888.00 2014-03-25 19:06:07.500 084 12481.10 52.70 54775.35 88888.00 2014-03-25 19:06:07.625 084 12481.12 52.73 54775.35 88888.00 2014-03-25 19:06:07.750 084 12481.08 52.75 54775.32 88888.00 2014-03-25 19:06:07.875 084 12481.02 52.75 54775.30 88888.00 2014-03-25 19:06:08.000 084 12481.10 52.77 54775.30 88888.00 2014-03-25 19:06:08.125 084 12481.12 52.77 54775.32 88888.00 2014-03-25 19:06:08.250 084 12481.08 52.77 54775.35 88888.00 2014-03-25 19:06:08.375 084 12481.10 52.80 54775.30 88888.00 2014-03-25 19:06:08.500 084 12481.12 52.80 54775.28 88888.00 2014-03-25 19:06:08.625 084 12481.12 52.85 54775.30 88888.00 2014-03-25 19:06:08.750 084 12481.08 52.88 54775.30 88888.00 2014-03-25 19:06:08.875 084 12481.05 52.85 54775.32 88888.00 2014-03-25 19:06:09.000 084 12481.00 52.83 54775.30 88888.00 2014-03-25 19:06:09.125 084 12481.00 52.83 54775.28 88888.00 2014-03-25 19:06:09.250 084 12481.05 52.83 54775.30 88888.00 2014-03-25 19:06:09.375 084 12481.08 52.83 54775.28 88888.00 2014-03-25 19:06:09.500 084 12481.10 52.85 54775.28 88888.00 2014-03-25 19:06:09.625 084 12481.17 52.88 54775.32 88888.00 2014-03-25 19:06:09.750 084 12481.12 52.88 54775.32 88888.00 2014-03-25 19:06:09.875 084 12481.12 52.90 54775.30 88888.00 2014-03-25 19:06:10.000 084 12481.17 52.88 54775.30 88888.00 2014-03-25 19:06:10.125 084 12481.12 52.90 54775.30 88888.00 2014-03-25 19:06:10.250 084 12481.12 52.90 54775.28 88888.00 2014-03-25 19:06:10.375 084 12481.15 52.92 54775.25 88888.00 2014-03-25 19:06:10.500 084 12481.15 52.95 54775.28 88888.00 2014-03-25 19:06:10.625 084 12481.02 52.92 54775.28 88888.00 2014-03-25 19:06:10.750 084 12480.98 52.90 54775.28 88888.00 2014-03-25 19:06:10.875 084 12480.98 52.95 54775.28 88888.00 2014-03-25 19:06:11.000 084 12481.02 52.95 54775.28 88888.00 2014-03-25 19:06:11.125 084 12481.05 52.95 54775.25 88888.00 2014-03-25 19:06:11.250 084 12481.08 52.92 54775.28 88888.00 2014-03-25 19:06:11.375 084 12481.08 52.92 54775.25 88888.00 2014-03-25 19:06:11.500 084 12481.05 52.98 54775.25 88888.00 2014-03-25 19:06:11.625 084 12481.05 52.98 54775.25 88888.00 2014-03-25 19:06:11.750 084 12481.05 52.98 54775.25 88888.00 2014-03-25 19:06:11.875 084 12481.00 53.00 54775.25 88888.00 2014-03-25 19:06:12.000 084 12481.02 52.98 54775.22 88888.00 2014-03-25 19:06:12.125 084 12481.12 53.00 54775.22 88888.00 2014-03-25 19:06:12.250 084 12481.15 53.00 54775.28 88888.00 2014-03-25 19:06:12.375 084 12481.20 53.05 54775.28 88888.00 2014-03-25 19:06:12.500 084 12481.23 53.10 54775.30 88888.00 2014-03-25 19:06:12.625 084 12481.20 53.12 54775.30 88888.00 2014-03-25 19:06:12.750 084 12481.12 53.08 54775.25 88888.00 2014-03-25 19:06:12.875 084 12481.15 53.05 54775.22 88888.00 2014-03-25 19:06:13.000 084 12481.17 53.05 54775.22 88888.00 2014-03-25 19:06:13.125 084 12481.17 53.08 54775.25 88888.00 2014-03-25 19:06:13.250 084 12481.12 53.08 54775.28 88888.00 2014-03-25 19:06:13.375 084 12481.12 53.05 54775.30 88888.00 2014-03-25 19:06:13.500 084 12481.15 53.05 54775.28 88888.00 2014-03-25 19:06:13.625 084 12481.12 53.02 54775.28 88888.00 2014-03-25 19:06:13.750 084 12481.10 53.08 54775.28 88888.00 2014-03-25 19:06:13.875 084 12481.10 53.10 54775.25 88888.00 2014-03-25 19:06:14.000 084 12481.12 53.10 54775.25 88888.00 2014-03-25 19:06:14.125 084 12481.10 53.08 54775.28 88888.00 2014-03-25 19:06:14.250 084 12481.10 53.08 54775.25 88888.00 2014-03-25 19:06:14.375 084 12481.05 53.05 54775.20 88888.00 2014-03-25 19:06:14.500 084 12481.00 53.05 54775.20 88888.00 2014-03-25 19:06:14.625 084 12481.05 53.05 54775.20 88888.00 2014-03-25 19:06:14.750 084 12481.02 53.08 54775.20 88888.00 2014-03-25 19:06:14.875 084 12481.02 53.10 54775.20 88888.00 2014-03-25 19:06:15.000 084 12481.05 53.12 54775.20 88888.00 2014-03-25 19:06:15.125 084 12481.10 53.15 54775.22 88888.00 2014-03-25 19:06:15.250 084 12481.08 53.15 54775.25 88888.00 2014-03-25 19:06:15.375 084 12481.05 53.15 54775.22 88888.00 2014-03-25 19:06:15.500 084 12481.08 53.17 54775.25 88888.00 2014-03-25 19:06:15.625 084 12481.10 53.17 54775.25 88888.00 2014-03-25 19:06:15.750 084 12481.08 53.20 54775.25 88888.00 2014-03-25 19:06:15.875 084 12481.02 53.17 54775.25 88888.00 2014-03-25 19:06:16.000 084 12481.02 53.17 54775.28 88888.00 2014-03-25 19:06:16.125 084 12481.02 53.23 54775.30 88888.00 2014-03-25 19:06:16.250 084 12480.95 53.20 54775.30 88888.00 2014-03-25 19:06:16.375 084 12480.92 53.20 54775.28 88888.00 2014-03-25 19:06:16.500 084 12480.95 53.23 54775.25 88888.00 2014-03-25 19:06:16.625 084 12480.92 53.23 54775.28 88888.00 2014-03-25 19:06:16.750 084 12480.95 53.23 54775.28 88888.00 2014-03-25 19:06:16.875 084 12480.95 53.23 54775.25 88888.00 2014-03-25 19:06:17.000 084 12480.95 53.20 54775.22 88888.00 2014-03-25 19:06:17.125 084 12481.00 53.23 54775.25 88888.00 2014-03-25 19:06:17.250 084 12481.08 53.25 54775.22 88888.00 2014-03-25 19:06:17.375 084 12481.05 53.25 54775.25 88888.00 2014-03-25 19:06:17.500 084 12481.00 53.25 54775.25 88888.00 2014-03-25 19:06:17.625 084 12480.98 53.20 54775.22 88888.00 2014-03-25 19:06:17.750 084 12480.95 53.20 54775.22 88888.00 2014-03-25 19:06:17.875 084 12480.98 53.23 54775.22 88888.00 2014-03-25 19:06:18.000 084 12481.05 53.23 54775.22 88888.00 2014-03-25 19:06:18.125 084 12481.05 53.25 54775.25 88888.00 2014-03-25 19:06:18.250 084 12480.92 53.23 54775.25 88888.00 2014-03-25 19:06:18.375 084 12480.95 53.25 54775.25 88888.00 2014-03-25 19:06:18.500 084 12481.02 53.27 54775.22 88888.00 2014-03-25 19:06:18.625 084 12481.05 53.30 54775.22 88888.00 2014-03-25 19:06:18.750 084 12481.02 53.30 54775.25 88888.00 2014-03-25 19:06:18.875 084 12481.08 53.27 54775.28 88888.00 2014-03-25 19:06:19.000 084 12481.08 53.25 54775.25 88888.00 2014-03-25 19:06:19.125 084 12481.08 53.25 54775.22 88888.00 2014-03-25 19:06:19.250 084 12481.12 53.25 54775.30 88888.00 2014-03-25 19:06:19.375 084 12481.12 53.25 54775.28 88888.00 2014-03-25 19:06:19.500 084 12481.10 53.27 54775.25 88888.00 2014-03-25 19:06:19.625 084 12481.10 53.30 54775.25 88888.00 2014-03-25 19:06:19.750 084 12481.05 53.33 54775.25 88888.00 2014-03-25 19:06:19.875 084 12480.92 53.30 54775.25 88888.00 2014-03-25 19:06:20.000 084 12480.92 53.27 54775.25 88888.00 2014-03-25 19:06:20.125 084 12480.98 53.30 54775.25 88888.00 2014-03-25 19:06:20.250 084 12480.98 53.30 54775.28 88888.00 2014-03-25 19:06:20.375 084 12480.98 53.25 54775.25 88888.00 2014-03-25 19:06:20.500 084 12480.88 53.27 54775.22 88888.00 2014-03-25 19:06:20.625 084 12480.85 53.30 54775.25 88888.00 2014-03-25 19:06:20.750 084 12480.88 53.33 54775.28 88888.00 2014-03-25 19:06:20.875 084 12480.92 53.33 54775.28 88888.00 2014-03-25 19:06:21.000 084 12480.95 53.33 54775.25 88888.00 2014-03-25 19:06:21.125 084 12480.90 53.35 54775.25 88888.00 2014-03-25 19:06:21.250 084 12480.85 53.30 54775.28 88888.00 2014-03-25 19:06:21.375 084 12480.85 53.30 54775.25 88888.00 2014-03-25 19:06:21.500 084 12480.85 53.30 54775.25 88888.00 2014-03-25 19:06:21.625 084 12480.88 53.33 54775.28 88888.00 2014-03-25 19:06:21.750 084 12480.90 53.30 54775.28 88888.00 2014-03-25 19:06:21.875 084 12480.85 53.30 54775.28 88888.00 2014-03-25 19:06:22.000 084 12480.85 53.27 54775.30 88888.00 2014-03-25 19:06:22.125 084 12480.80 53.30 54775.28 88888.00 2014-03-25 19:06:22.250 084 12480.83 53.30 54775.30 88888.00 2014-03-25 19:06:22.375 084 12480.88 53.30 54775.30 88888.00 2014-03-25 19:06:22.500 084 12480.85 53.33 54775.30 88888.00 2014-03-25 19:06:22.625 084 12480.88 53.35 54775.30 88888.00 2014-03-25 19:06:22.750 084 12480.85 53.35 54775.28 88888.00 2014-03-25 19:06:22.875 084 12480.80 53.35 54775.30 88888.00 2014-03-25 19:06:23.000 084 12480.77 53.33 54775.28 88888.00 2014-03-25 19:06:23.125 084 12480.80 53.38 54775.32 88888.00 2014-03-25 19:06:23.250 084 12480.83 53.38 54775.32 88888.00 2014-03-25 19:06:23.375 084 12480.85 53.35 54775.30 88888.00 2014-03-25 19:06:23.500 084 12480.80 53.33 54775.28 88888.00 2014-03-25 19:06:23.625 084 12480.80 53.35 54775.30 88888.00 2014-03-25 19:06:23.750 084 12480.83 53.38 54775.32 88888.00 2014-03-25 19:06:23.875 084 12480.88 53.35 54775.35 88888.00 2014-03-25 19:06:24.000 084 12480.80 53.35 54775.35 88888.00 2014-03-25 19:06:24.125 084 12480.77 53.35 54775.32 88888.00 2014-03-25 19:06:24.250 084 12480.77 53.30 54775.30 88888.00 2014-03-25 19:06:24.375 084 12480.90 53.33 54775.30 88888.00 2014-03-25 19:06:24.500 084 12480.92 53.35 54775.32 88888.00 2014-03-25 19:06:24.625 084 12480.85 53.38 54775.30 88888.00 2014-03-25 19:06:24.750 084 12480.77 53.35 54775.35 88888.00 2014-03-25 19:06:24.875 084 12480.75 53.38 54775.32 88888.00 2014-03-25 19:06:25.000 084 12480.77 53.33 54775.30 88888.00 2014-03-25 19:06:25.125 084 12480.80 53.35 54775.32 88888.00 2014-03-25 19:06:25.250 084 12480.75 53.35 54775.32 88888.00 2014-03-25 19:06:25.375 084 12480.75 53.38 54775.30 88888.00 2014-03-25 19:06:25.500 084 12480.75 53.40 54775.32 88888.00 2014-03-25 19:06:25.625 084 12480.75 53.42 54775.35 88888.00 2014-03-25 19:06:25.750 084 12480.73 53.38 54775.35 88888.00 2014-03-25 19:06:25.875 084 12480.70 53.40 54775.32 88888.00 2014-03-25 19:06:26.000 084 12480.73 53.40 54775.32 88888.00 2014-03-25 19:06:26.125 084 12480.73 53.35 54775.32 88888.00 2014-03-25 19:06:26.250 084 12480.73 53.33 54775.35 88888.00 2014-03-25 19:06:26.375 084 12480.73 53.35 54775.35 88888.00 2014-03-25 19:06:26.500 084 12480.70 53.40 54775.32 88888.00 2014-03-25 19:06:26.625 084 12480.73 53.42 54775.35 88888.00 2014-03-25 19:06:26.750 084 12480.67 53.40 54775.35 88888.00 2014-03-25 19:06:26.875 084 12480.65 53.40 54775.35 88888.00 2014-03-25 19:06:27.000 084 12480.67 53.40 54775.35 88888.00 2014-03-25 19:06:27.125 084 12480.70 53.45 54775.38 88888.00 2014-03-25 19:06:27.250 084 12480.73 53.42 54775.35 88888.00 2014-03-25 19:06:27.375 084 12480.73 53.40 54775.32 88888.00 2014-03-25 19:06:27.500 084 12480.65 53.40 54775.35 88888.00 2014-03-25 19:06:27.625 084 12480.67 53.42 54775.35 88888.00 2014-03-25 19:06:27.750 084 12480.65 53.40 54775.38 88888.00 2014-03-25 19:06:27.875 084 12480.67 53.40 54775.38 88888.00 2014-03-25 19:06:28.000 084 12480.67 53.40 54775.35 88888.00 2014-03-25 19:06:28.125 084 12480.70 53.40 54775.38 88888.00 2014-03-25 19:06:28.250 084 12480.65 53.42 54775.38 88888.00 2014-03-25 19:06:28.375 084 12480.65 53.42 54775.38 88888.00 2014-03-25 19:06:28.500 084 12480.62 53.38 54775.38 88888.00 2014-03-25 19:06:28.625 084 12480.65 53.38 54775.35 88888.00 2014-03-25 19:06:28.750 084 12480.73 53.42 54775.35 88888.00 2014-03-25 19:06:28.875 084 12480.70 53.42 54775.38 88888.00 2014-03-25 19:06:29.000 084 12480.70 53.42 54775.40 88888.00 2014-03-25 19:06:29.125 084 12480.73 53.40 54775.40 88888.00 2014-03-25 19:06:29.250 084 12480.62 53.38 54775.35 88888.00 2014-03-25 19:06:29.375 084 12480.62 53.42 54775.35 88888.00 2014-03-25 19:06:29.500 084 12480.60 53.42 54775.38 88888.00 2014-03-25 19:06:29.625 084 12480.62 53.42 54775.38 88888.00 2014-03-25 19:06:29.750 084 12480.60 53.42 54775.38 88888.00 2014-03-25 19:06:29.875 084 12480.65 53.45 54775.40 88888.00 2014-03-25 19:06:30.000 084 12480.70 53.45 54775.38 88888.00 2014-03-25 19:06:30.125 084 12480.65 53.40 54775.35 88888.00 2014-03-25 19:06:30.250 084 12480.65 53.38 54775.35 88888.00 2014-03-25 19:06:30.375 084 12480.62 53.42 54775.35 88888.00 2014-03-25 19:06:30.500 084 12480.67 53.40 54775.32 88888.00 2014-03-25 19:06:30.625 084 12480.67 53.45 54775.32 88888.00 2014-03-25 19:06:30.750 084 12480.62 53.42 54775.32 88888.00 2014-03-25 19:06:30.875 084 12480.60 53.42 54775.35 88888.00 2014-03-25 19:06:31.000 084 12480.58 53.45 54775.35 88888.00 2014-03-25 19:06:31.125 084 12480.60 53.45 54775.38 88888.00 2014-03-25 19:06:31.250 084 12480.62 53.42 54775.38 88888.00 2014-03-25 19:06:31.375 084 12480.58 53.42 54775.35 88888.00 2014-03-25 19:06:31.500 084 12480.52 53.42 54775.38 88888.00 2014-03-25 19:06:31.625 084 12480.52 53.45 54775.35 88888.00 2014-03-25 19:06:31.750 084 12480.58 53.48 54775.35 88888.00 2014-03-25 19:06:31.875 084 12480.58 53.48 54775.35 88888.00 2014-03-25 19:06:32.000 084 12480.55 53.45 54775.32 88888.00 2014-03-25 19:06:32.125 084 12480.55 53.45 54775.32 88888.00 2014-03-25 19:06:32.250 084 12480.52 53.42 54775.35 88888.00 2014-03-25 19:06:32.375 084 12480.60 53.45 54775.35 88888.00 2014-03-25 19:06:32.500 084 12480.65 53.45 54775.35 88888.00 2014-03-25 19:06:32.625 084 12480.67 53.42 54775.35 88888.00 2014-03-25 19:06:32.750 084 12480.62 53.42 54775.35 88888.00 2014-03-25 19:06:32.875 084 12480.58 53.42 54775.32 88888.00 2014-03-25 19:06:33.000 084 12480.60 53.45 54775.32 88888.00 2014-03-25 19:06:33.125 084 12480.62 53.45 54775.32 88888.00 2014-03-25 19:06:33.250 084 12480.62 53.42 54775.35 88888.00 2014-03-25 19:06:33.375 084 12480.60 53.42 54775.35 88888.00 2014-03-25 19:06:33.500 084 12480.60 53.42 54775.35 88888.00 2014-03-25 19:06:33.625 084 12480.65 53.45 54775.38 88888.00 2014-03-25 19:06:33.750 084 12480.67 53.48 54775.40 88888.00 2014-03-25 19:06:33.875 084 12480.65 53.45 54775.40 88888.00 2014-03-25 19:06:34.000 084 12480.62 53.42 54775.35 88888.00 2014-03-25 19:06:34.125 084 12480.62 53.40 54775.35 88888.00 2014-03-25 19:06:34.250 084 12480.62 53.42 54775.35 88888.00 2014-03-25 19:06:34.375 084 12480.62 53.42 54775.35 88888.00 2014-03-25 19:06:34.500 084 12480.65 53.42 54775.32 88888.00 2014-03-25 19:06:34.625 084 12480.60 53.42 54775.32 88888.00 2014-03-25 19:06:34.750 084 12480.60 53.40 54775.32 88888.00 2014-03-25 19:06:34.875 084 12480.60 53.42 54775.35 88888.00 2014-03-25 19:06:35.000 084 12480.60 53.42 54775.38 88888.00 2014-03-25 19:06:35.125 084 12480.60 53.45 54775.38 88888.00 2014-03-25 19:06:35.250 084 12480.58 53.42 54775.35 88888.00 2014-03-25 19:06:35.375 084 12480.55 53.48 54775.32 88888.00 2014-03-25 19:06:35.500 084 12480.60 53.48 54775.35 88888.00 2014-03-25 19:06:35.625 084 12480.60 53.45 54775.32 88888.00 2014-03-25 19:06:35.750 084 12480.58 53.45 54775.35 88888.00 2014-03-25 19:06:35.875 084 12480.58 53.42 54775.35 88888.00 2014-03-25 19:06:36.000 084 12480.58 53.42 54775.35 88888.00 2014-03-25 19:06:36.125 084 12480.65 53.42 54775.32 88888.00 2014-03-25 19:06:36.250 084 12480.70 53.42 54775.35 88888.00 2014-03-25 19:06:36.375 084 12480.65 53.40 54775.32 88888.00 2014-03-25 19:06:36.500 084 12480.62 53.40 54775.32 88888.00 2014-03-25 19:06:36.625 084 12480.65 53.40 54775.32 88888.00 2014-03-25 19:06:36.750 084 12480.62 53.40 54775.35 88888.00 2014-03-25 19:06:36.875 084 12480.65 53.40 54775.38 88888.00 2014-03-25 19:06:37.000 084 12480.65 53.38 54775.35 88888.00 2014-03-25 19:06:37.125 084 12480.65 53.38 54775.32 88888.00 2014-03-25 19:06:37.250 084 12480.67 53.38 54775.35 88888.00 2014-03-25 19:06:37.375 084 12480.75 53.40 54775.38 88888.00 2014-03-25 19:06:37.500 084 12480.77 53.42 54775.40 88888.00 2014-03-25 19:06:37.625 084 12480.77 53.40 54775.38 88888.00 2014-03-25 19:06:37.750 084 12480.73 53.40 54775.38 88888.00 2014-03-25 19:06:37.875 084 12480.70 53.42 54775.38 88888.00 2014-03-25 19:06:38.000 084 12480.75 53.38 54775.32 88888.00 2014-03-25 19:06:38.125 084 12480.80 53.40 54775.38 88888.00 2014-03-25 19:06:38.250 084 12480.73 53.38 54775.38 88888.00 2014-03-25 19:06:38.375 084 12480.65 53.38 54775.35 88888.00 2014-03-25 19:06:38.500 084 12480.62 53.38 54775.35 88888.00 2014-03-25 19:06:38.625 084 12480.65 53.40 54775.30 88888.00 2014-03-25 19:06:38.750 084 12480.62 53.35 54775.30 88888.00 2014-03-25 19:06:38.875 084 12480.65 53.38 54775.32 88888.00 2014-03-25 19:06:39.000 084 12480.75 53.38 54775.35 88888.00 2014-03-25 19:06:39.125 084 12480.77 53.35 54775.35 88888.00 2014-03-25 19:06:39.250 084 12480.77 53.35 54775.38 88888.00 2014-03-25 19:06:39.375 084 12480.77 53.40 54775.35 88888.00 2014-03-25 19:06:39.500 084 12480.73 53.35 54775.32 88888.00 2014-03-25 19:06:39.625 084 12480.67 53.30 54775.32 88888.00 2014-03-25 19:06:39.750 084 12480.73 53.33 54775.30 88888.00 2014-03-25 19:06:39.875 084 12480.75 53.33 54775.30 88888.00 2014-03-25 19:06:40.000 084 12480.75 53.33 54775.28 88888.00 2014-03-25 19:06:40.125 084 12480.80 53.33 54775.32 88888.00 2014-03-25 19:06:40.250 084 12480.80 53.33 54775.35 88888.00 2014-03-25 19:06:40.375 084 12480.77 53.30 54775.35 88888.00 2014-03-25 19:06:40.500 084 12480.75 53.30 54775.32 88888.00 2014-03-25 19:06:40.625 084 12480.77 53.30 54775.32 88888.00 2014-03-25 19:06:40.750 084 12480.77 53.27 54775.32 88888.00 2014-03-25 19:06:40.875 084 12480.75 53.30 54775.30 88888.00 2014-03-25 19:06:41.000 084 12480.77 53.27 54775.30 88888.00 2014-03-25 19:06:41.125 084 12480.75 53.30 54775.35 88888.00 2014-03-25 19:06:41.250 084 12480.70 53.30 54775.32 88888.00 2014-03-25 19:06:41.375 084 12480.75 53.30 54775.32 88888.00 2014-03-25 19:06:41.500 084 12480.77 53.27 54775.30 88888.00 2014-03-25 19:06:41.625 084 12480.73 53.27 54775.28 88888.00 2014-03-25 19:06:41.750 084 12480.73 53.30 54775.30 88888.00 2014-03-25 19:06:41.875 084 12480.73 53.30 54775.28 88888.00 2014-03-25 19:06:42.000 084 12480.75 53.30 54775.30 88888.00 2014-03-25 19:06:42.125 084 12480.75 53.30 54775.30 88888.00 2014-03-25 19:06:42.250 084 12480.75 53.27 54775.30 88888.00 2014-03-25 19:06:42.375 084 12480.80 53.33 54775.32 88888.00 2014-03-25 19:06:42.500 084 12480.80 53.33 54775.32 88888.00 2014-03-25 19:06:42.625 084 12480.75 53.27 54775.32 88888.00 2014-03-25 19:06:42.750 084 12480.77 53.27 54775.32 88888.00 2014-03-25 19:06:42.875 084 12480.80 53.33 54775.32 88888.00 2014-03-25 19:06:43.000 084 12480.75 53.33 54775.30 88888.00 2014-03-25 19:06:43.125 084 12480.75 53.30 54775.30 88888.00 2014-03-25 19:06:43.250 084 12480.77 53.27 54775.30 88888.00 2014-03-25 19:06:43.375 084 12480.83 53.27 54775.30 88888.00 2014-03-25 19:06:43.500 084 12480.85 53.27 54775.30 88888.00 2014-03-25 19:06:43.625 084 12480.83 53.30 54775.32 88888.00 2014-03-25 19:06:43.750 084 12480.77 53.30 54775.35 88888.00 2014-03-25 19:06:43.875 084 12480.83 53.30 54775.30 88888.00 2014-03-25 19:06:44.000 084 12480.83 53.30 54775.28 88888.00 2014-03-25 19:06:44.125 084 12480.80 53.33 54775.28 88888.00 2014-03-25 19:06:44.250 084 12480.73 53.27 54775.28 88888.00 2014-03-25 19:06:44.375 084 12480.75 53.33 54775.28 88888.00 2014-03-25 19:06:44.500 084 12480.77 53.33 54775.28 88888.00 2014-03-25 19:06:44.625 084 12480.77 53.27 54775.28 88888.00 2014-03-25 19:06:44.750 084 12480.75 53.33 54775.28 88888.00 2014-03-25 19:06:44.875 084 12480.75 53.33 54775.30 88888.00 2014-03-25 19:06:45.000 084 12480.77 53.35 54775.30 88888.00 2014-03-25 19:06:45.125 084 12480.75 53.35 54775.30 88888.00 2014-03-25 19:06:45.250 084 12480.67 53.33 54775.28 88888.00 2014-03-25 19:06:45.375 084 12480.70 53.33 54775.25 88888.00 2014-03-25 19:06:45.500 084 12480.73 53.35 54775.28 88888.00 2014-03-25 19:06:45.625 084 12480.70 53.35 54775.30 88888.00 2014-03-25 19:06:45.750 084 12480.67 53.38 54775.28 88888.00 2014-03-25 19:06:45.875 084 12480.70 53.38 54775.28 88888.00 2014-03-25 19:06:46.000 084 12480.70 53.35 54775.28 88888.00 2014-03-25 19:06:46.125 084 12480.67 53.33 54775.28 88888.00 2014-03-25 19:06:46.250 084 12480.70 53.33 54775.30 88888.00 2014-03-25 19:06:46.375 084 12480.73 53.35 54775.28 88888.00 2014-03-25 19:06:46.500 084 12480.70 53.35 54775.30 88888.00 2014-03-25 19:06:46.625 084 12480.70 53.35 54775.28 88888.00 2014-03-25 19:06:46.750 084 12480.77 53.35 54775.28 88888.00 2014-03-25 19:06:46.875 084 12480.77 53.35 54775.30 88888.00 2014-03-25 19:06:47.000 084 12480.77 53.35 54775.28 88888.00 2014-03-25 19:06:47.125 084 12480.73 53.35 54775.28 88888.00 2014-03-25 19:06:47.250 084 12480.65 53.33 54775.30 88888.00 2014-03-25 19:06:47.375 084 12480.65 53.35 54775.30 88888.00 2014-03-25 19:06:47.500 084 12480.70 53.38 54775.30 88888.00 2014-03-25 19:06:47.625 084 12480.73 53.38 54775.25 88888.00 2014-03-25 19:06:47.750 084 12480.73 53.38 54775.28 88888.00 2014-03-25 19:06:47.875 084 12480.73 53.40 54775.30 88888.00 2014-03-25 19:06:48.000 084 12480.73 53.40 54775.28 88888.00 2014-03-25 19:06:48.125 084 12480.65 53.35 54775.28 88888.00 2014-03-25 19:06:48.250 084 12480.62 53.35 54775.30 88888.00 2014-03-25 19:06:48.375 084 12480.73 53.40 54775.28 88888.00 2014-03-25 19:06:48.500 084 12480.70 53.38 54775.30 88888.00 2014-03-25 19:06:48.625 084 12480.62 53.38 54775.28 88888.00 2014-03-25 19:06:48.750 084 12480.65 53.35 54775.28 88888.00 2014-03-25 19:06:48.875 084 12480.67 53.38 54775.25 88888.00 2014-03-25 19:06:49.000 084 12480.67 53.38 54775.28 88888.00 2014-03-25 19:06:49.125 084 12480.65 53.38 54775.30 88888.00 2014-03-25 19:06:49.250 084 12480.62 53.33 54775.30 88888.00 2014-03-25 19:06:49.375 084 12480.67 53.38 54775.28 88888.00 2014-03-25 19:06:49.500 084 12480.65 53.40 54775.28 88888.00 2014-03-25 19:06:49.625 084 12480.65 53.40 54775.28 88888.00 2014-03-25 19:06:49.750 084 12480.62 53.40 54775.28 88888.00 2014-03-25 19:06:49.875 084 12480.65 53.40 54775.28 88888.00 2014-03-25 19:06:50.000 084 12480.65 53.35 54775.28 88888.00 2014-03-25 19:06:50.125 084 12480.60 53.35 54775.28 88888.00 2014-03-25 19:06:50.250 084 12480.50 53.35 54775.28 88888.00 2014-03-25 19:06:50.375 084 12480.60 53.38 54775.28 88888.00 2014-03-25 19:06:50.500 084 12480.62 53.35 54775.28 88888.00 2014-03-25 19:06:50.625 084 12480.65 53.35 54775.25 88888.00 2014-03-25 19:06:50.750 084 12480.67 53.40 54775.25 88888.00 2014-03-25 19:06:50.875 084 12480.67 53.40 54775.28 88888.00 2014-03-25 19:06:51.000 084 12480.67 53.38 54775.25 88888.00 2014-03-25 19:06:51.125 084 12480.73 53.38 54775.28 88888.00 2014-03-25 19:06:51.250 084 12480.75 53.38 54775.30 88888.00 2014-03-25 19:06:51.375 084 12480.73 53.35 54775.28 88888.00 2014-03-25 19:06:51.500 084 12480.65 53.35 54775.25 88888.00 2014-03-25 19:06:51.625 084 12480.58 53.35 54775.25 88888.00 2014-03-25 19:06:51.750 084 12480.60 53.42 54775.25 88888.00 2014-03-25 19:06:51.875 084 12480.58 53.42 54775.25 88888.00 2014-03-25 19:06:52.000 084 12480.62 53.42 54775.22 88888.00 2014-03-25 19:06:52.125 084 12480.67 53.45 54775.22 88888.00 2014-03-25 19:06:52.250 084 12480.62 53.42 54775.25 88888.00 2014-03-25 19:06:52.375 084 12480.60 53.42 54775.22 88888.00 2014-03-25 19:06:52.500 084 12480.65 53.42 54775.22 88888.00 2014-03-25 19:06:52.625 084 12480.62 53.45 54775.25 88888.00 2014-03-25 19:06:52.750 084 12480.60 53.45 54775.25 88888.00 2014-03-25 19:06:52.875 084 12480.65 53.42 54775.22 88888.00 2014-03-25 19:06:53.000 084 12480.67 53.42 54775.22 88888.00 2014-03-25 19:06:53.125 084 12480.65 53.42 54775.25 88888.00 2014-03-25 19:06:53.250 084 12480.62 53.42 54775.22 88888.00 2014-03-25 19:06:53.375 084 12480.62 53.45 54775.22 88888.00 2014-03-25 19:06:53.500 084 12480.60 53.45 54775.22 88888.00 2014-03-25 19:06:53.625 084 12480.60 53.48 54775.22 88888.00 2014-03-25 19:06:53.750 084 12480.55 53.50 54775.22 88888.00 2014-03-25 19:06:53.875 084 12480.58 53.50 54775.22 88888.00 2014-03-25 19:06:54.000 084 12480.60 53.50 54775.20 88888.00 2014-03-25 19:06:54.125 084 12480.60 53.45 54775.18 88888.00 2014-03-25 19:06:54.250 084 12480.60 53.45 54775.22 88888.00 2014-03-25 19:06:54.375 084 12480.65 53.50 54775.22 88888.00 2014-03-25 19:06:54.500 084 12480.65 53.52 54775.22 88888.00 2014-03-25 19:06:54.625 084 12480.67 53.55 54775.25 88888.00 2014-03-25 19:06:54.750 084 12480.65 53.55 54775.20 88888.00 2014-03-25 19:06:54.875 084 12480.55 53.52 54775.20 88888.00 2014-03-25 19:06:55.000 084 12480.52 53.52 54775.20 88888.00 2014-03-25 19:06:55.125 084 12480.60 53.52 54775.20 88888.00 2014-03-25 19:06:55.250 084 12480.60 53.52 54775.20 88888.00 2014-03-25 19:06:55.375 084 12480.60 53.55 54775.20 88888.00 2014-03-25 19:06:55.500 084 12480.62 53.52 54775.18 88888.00 2014-03-25 19:06:55.625 084 12480.65 53.55 54775.18 88888.00 2014-03-25 19:06:55.750 084 12480.58 53.55 54775.18 88888.00 2014-03-25 19:06:55.875 084 12480.52 53.55 54775.18 88888.00 2014-03-25 19:06:56.000 084 12480.58 53.55 54775.15 88888.00 2014-03-25 19:06:56.125 084 12480.58 53.55 54775.15 88888.00 2014-03-25 19:06:56.250 084 12480.65 53.55 54775.15 88888.00 2014-03-25 19:06:56.375 084 12480.65 53.55 54775.15 88888.00 2014-03-25 19:06:56.500 084 12480.55 53.52 54775.15 88888.00 2014-03-25 19:06:56.625 084 12480.48 53.52 54775.18 88888.00 2014-03-25 19:06:56.750 084 12480.48 53.52 54775.18 88888.00 2014-03-25 19:06:56.875 084 12480.48 53.55 54775.18 88888.00 2014-03-25 19:06:57.000 084 12480.52 53.58 54775.15 88888.00 2014-03-25 19:06:57.125 084 12480.55 53.55 54775.15 88888.00 2014-03-25 19:06:57.250 084 12480.55 53.55 54775.12 88888.00 2014-03-25 19:06:57.375 084 12480.58 53.55 54775.12 88888.00 2014-03-25 19:06:57.500 084 12480.58 53.55 54775.12 88888.00 2014-03-25 19:06:57.625 084 12480.52 53.52 54775.15 88888.00 2014-03-25 19:06:57.750 084 12480.50 53.50 54775.10 88888.00 2014-03-25 19:06:57.875 084 12480.55 53.52 54775.12 88888.00 2014-03-25 19:06:58.000 084 12480.55 53.50 54775.15 88888.00 2014-03-25 19:06:58.125 084 12480.55 53.50 54775.15 88888.00 2014-03-25 19:06:58.250 084 12480.55 53.52 54775.18 88888.00 2014-03-25 19:06:58.375 084 12480.55 53.52 54775.15 88888.00 2014-03-25 19:06:58.500 084 12480.52 53.50 54775.15 88888.00 2014-03-25 19:06:58.625 084 12480.55 53.52 54775.15 88888.00 2014-03-25 19:06:58.750 084 12480.60 53.52 54775.20 88888.00 2014-03-25 19:06:58.875 084 12480.60 53.50 54775.20 88888.00 2014-03-25 19:06:59.000 084 12480.55 53.50 54775.18 88888.00 2014-03-25 19:06:59.125 084 12480.52 53.52 54775.18 88888.00 2014-03-25 19:06:59.250 084 12480.45 53.50 54775.18 88888.00 2014-03-25 19:06:59.375 084 12480.50 53.52 54775.20 88888.00 2014-03-25 19:06:59.500 084 12480.45 53.48 54775.18 88888.00 2014-03-25 19:06:59.625 084 12480.42 53.48 54775.18 88888.00 2014-03-25 19:06:59.750 084 12480.40 53.50 54775.18 88888.00 2014-03-25 19:06:59.875 084 12480.42 53.50 54775.18 88888.00 2014-03-25 19:07:00.000 084 12480.45 53.48 54775.15 88888.00 2014-03-25 19:07:00.125 084 12480.38 53.45 54775.18 88888.00 2014-03-25 19:07:00.250 084 12480.35 53.45 54775.18 88888.00 2014-03-25 19:07:00.375 084 12480.45 53.48 54775.15 88888.00 2014-03-25 19:07:00.500 084 12480.50 53.48 54775.15 88888.00 2014-03-25 19:07:00.625 084 12480.48 53.45 54775.12 88888.00 2014-03-25 19:07:00.750 084 12480.48 53.42 54775.15 88888.00 2014-03-25 19:07:00.875 084 12480.42 53.42 54775.12 88888.00 2014-03-25 19:07:01.000 084 12480.40 53.45 54775.12 88888.00 2014-03-25 19:07:01.125 084 12480.38 53.45 54775.12 88888.00 2014-03-25 19:07:01.250 084 12480.40 53.45 54775.15 88888.00 2014-03-25 19:07:01.375 084 12480.50 53.45 54775.12 88888.00 2014-03-25 19:07:01.500 084 12480.52 53.42 54775.10 88888.00 2014-03-25 19:07:01.625 084 12480.55 53.42 54775.10 88888.00 2014-03-25 19:07:01.750 084 12480.55 53.42 54775.12 88888.00 2014-03-25 19:07:01.875 084 12480.50 53.42 54775.12 88888.00 2014-03-25 19:07:02.000 084 12480.50 53.42 54775.12 88888.00 2014-03-25 19:07:02.125 084 12480.58 53.48 54775.15 88888.00 2014-03-25 19:07:02.250 084 12480.58 53.45 54775.15 88888.00 2014-03-25 19:07:02.375 084 12480.60 53.42 54775.12 88888.00 2014-03-25 19:07:02.500 084 12480.60 53.42 54775.15 88888.00 2014-03-25 19:07:02.625 084 12480.55 53.45 54775.18 88888.00 2014-03-25 19:07:02.750 084 12480.52 53.48 54775.15 88888.00 2014-03-25 19:07:02.875 084 12480.50 53.42 54775.12 88888.00 2014-03-25 19:07:03.000 084 12480.58 53.42 54775.12 88888.00 2014-03-25 19:07:03.125 084 12480.58 53.42 54775.12 88888.00 2014-03-25 19:07:03.250 084 12480.52 53.40 54775.12 88888.00 2014-03-25 19:07:03.375 084 12480.48 53.40 54775.10 88888.00 2014-03-25 19:07:03.500 084 12480.48 53.42 54775.10 88888.00 2014-03-25 19:07:03.625 084 12480.50 53.42 54775.10 88888.00 2014-03-25 19:07:03.750 084 12480.60 53.40 54775.12 88888.00 2014-03-25 19:07:03.875 084 12480.65 53.38 54775.12 88888.00 2014-03-25 19:07:04.000 084 12480.67 53.40 54775.10 88888.00 2014-03-25 19:07:04.125 084 12480.60 53.38 54775.10 88888.00 2014-03-25 19:07:04.250 084 12480.55 53.40 54775.12 88888.00 2014-03-25 19:07:04.375 084 12480.62 53.42 54775.10 88888.00 2014-03-25 19:07:04.500 084 12480.70 53.42 54775.12 88888.00 2014-03-25 19:07:04.625 084 12480.70 53.48 54775.12 88888.00 2014-03-25 19:07:04.750 084 12480.67 53.45 54775.10 88888.00 2014-03-25 19:07:04.875 084 12480.62 53.40 54775.10 88888.00 2014-03-25 19:07:05.000 084 12480.60 53.40 54775.07 88888.00 2014-03-25 19:07:05.125 084 12480.62 53.40 54775.07 88888.00 2014-03-25 19:07:05.250 084 12480.58 53.40 54775.10 88888.00 2014-03-25 19:07:05.375 084 12480.58 53.42 54775.07 88888.00 2014-03-25 19:07:05.500 084 12480.58 53.42 54775.10 88888.00 2014-03-25 19:07:05.625 084 12480.60 53.42 54775.10 88888.00 2014-03-25 19:07:05.750 084 12480.58 53.40 54775.10 88888.00 2014-03-25 19:07:05.875 084 12480.60 53.38 54775.10 88888.00 2014-03-25 19:07:06.000 084 12480.67 53.38 54775.10 88888.00 2014-03-25 19:07:06.125 084 12480.77 53.40 54775.10 88888.00 2014-03-25 19:07:06.250 084 12480.80 53.40 54775.12 88888.00 2014-03-25 19:07:06.375 084 12480.80 53.42 54775.12 88888.00 2014-03-25 19:07:06.500 084 12480.75 53.38 54775.10 88888.00 2014-03-25 19:07:06.625 084 12480.75 53.38 54775.10 88888.00 2014-03-25 19:07:06.750 084 12480.77 53.35 54775.12 88888.00 2014-03-25 19:07:06.875 084 12480.77 53.33 54775.12 88888.00 2014-03-25 19:07:07.000 084 12480.80 53.38 54775.10 88888.00 2014-03-25 19:07:07.125 084 12480.70 53.38 54775.12 88888.00 2014-03-25 19:07:07.250 084 12480.73 53.33 54775.10 88888.00 2014-03-25 19:07:07.375 084 12480.77 53.35 54775.10 88888.00 2014-03-25 19:07:07.500 084 12480.75 53.33 54775.12 88888.00 2014-03-25 19:07:07.625 084 12480.77 53.38 54775.12 88888.00 2014-03-25 19:07:07.750 084 12480.77 53.40 54775.12 88888.00 2014-03-25 19:07:07.875 084 12480.77 53.38 54775.12 88888.00 2014-03-25 19:07:08.000 084 12480.77 53.35 54775.10 88888.00 2014-03-25 19:07:08.125 084 12480.77 53.35 54775.10 88888.00 2014-03-25 19:07:08.250 084 12480.75 53.35 54775.12 88888.00 2014-03-25 19:07:08.375 084 12480.77 53.38 54775.15 88888.00 2014-03-25 19:07:08.500 084 12480.75 53.35 54775.12 88888.00 2014-03-25 19:07:08.625 084 12480.77 53.35 54775.10 88888.00 2014-03-25 19:07:08.750 084 12480.77 53.38 54775.12 88888.00 2014-03-25 19:07:08.875 084 12480.85 53.40 54775.12 88888.00 2014-03-25 19:07:09.000 084 12480.88 53.38 54775.10 88888.00 2014-03-25 19:07:09.125 084 12480.85 53.33 54775.10 88888.00 2014-03-25 19:07:09.250 084 12480.83 53.33 54775.12 88888.00 2014-03-25 19:07:09.375 084 12480.85 53.35 54775.10 88888.00 2014-03-25 19:07:09.500 084 12480.85 53.35 54775.10 88888.00 2014-03-25 19:07:09.625 084 12480.83 53.33 54775.10 88888.00 2014-03-25 19:07:09.750 084 12480.88 53.33 54775.10 88888.00 2014-03-25 19:07:09.875 084 12480.95 53.33 54775.10 88888.00 2014-03-25 19:07:10.000 084 12480.92 53.38 54775.10 88888.00 2014-03-25 19:07:10.125 084 12480.85 53.33 54775.12 88888.00 2014-03-25 19:07:10.250 084 12480.85 53.33 54775.12 88888.00 2014-03-25 19:07:10.375 084 12480.88 53.35 54775.07 88888.00 2014-03-25 19:07:10.500 084 12480.83 53.35 54775.07 88888.00 2014-03-25 19:07:10.625 084 12480.80 53.35 54775.10 88888.00 2014-03-25 19:07:10.750 084 12480.83 53.35 54775.12 88888.00 2014-03-25 19:07:10.875 084 12480.83 53.33 54775.10 88888.00 2014-03-25 19:07:11.000 084 12480.85 53.33 54775.10 88888.00 2014-03-25 19:07:11.125 084 12480.85 53.30 54775.07 88888.00 2014-03-25 19:07:11.250 084 12480.83 53.27 54775.10 88888.00 2014-03-25 19:07:11.375 084 12480.92 53.27 54775.12 88888.00 2014-03-25 19:07:11.500 084 12480.92 53.30 54775.12 88888.00 2014-03-25 19:07:11.625 084 12480.83 53.35 54775.12 88888.00 2014-03-25 19:07:11.750 084 12480.80 53.33 54775.12 88888.00 2014-03-25 19:07:11.875 084 12480.88 53.35 54775.12 88888.00 2014-03-25 19:07:12.000 084 12480.85 53.30 54775.12 88888.00 2014-03-25 19:07:12.125 084 12480.85 53.30 54775.12 88888.00 2014-03-25 19:07:12.250 084 12480.85 53.30 54775.12 88888.00 2014-03-25 19:07:12.375 084 12480.83 53.30 54775.10 88888.00 2014-03-25 19:07:12.500 084 12480.80 53.27 54775.12 88888.00 2014-03-25 19:07:12.625 084 12480.85 53.27 54775.15 88888.00 2014-03-25 19:07:12.750 084 12480.88 53.27 54775.15 88888.00 2014-03-25 19:07:12.875 084 12480.92 53.30 54775.15 88888.00 2014-03-25 19:07:13.000 084 12480.90 53.27 54775.15 88888.00 2014-03-25 19:07:13.125 084 12480.85 53.25 54775.12 88888.00 2014-03-25 19:07:13.250 084 12480.88 53.25 54775.18 88888.00 2014-03-25 19:07:13.375 084 12480.95 53.27 54775.18 88888.00 2014-03-25 19:07:13.500 084 12480.90 53.27 54775.15 88888.00 2014-03-25 19:07:13.625 084 12480.85 53.25 54775.15 88888.00 2014-03-25 19:07:13.750 084 12480.88 53.25 54775.15 88888.00 2014-03-25 19:07:13.875 084 12480.88 53.23 54775.15 88888.00 2014-03-25 19:07:14.000 084 12480.88 53.20 54775.15 88888.00 2014-03-25 19:07:14.125 084 12480.90 53.23 54775.18 88888.00 2014-03-25 19:07:14.250 084 12480.88 53.20 54775.18 88888.00 2014-03-25 19:07:14.375 084 12480.85 53.25 54775.15 88888.00 2014-03-25 19:07:14.500 084 12480.80 53.25 54775.18 88888.00 2014-03-25 19:07:14.625 084 12480.75 53.25 54775.18 88888.00 2014-03-25 19:07:14.750 084 12480.75 53.23 54775.20 88888.00 2014-03-25 19:07:14.875 084 12480.85 53.23 54775.20 88888.00 2014-03-25 19:07:15.000 084 12480.92 53.23 54775.20 88888.00 2014-03-25 19:07:15.125 084 12480.92 53.23 54775.18 88888.00 2014-03-25 19:07:15.250 084 12480.88 53.12 54775.20 88888.00 2014-03-25 19:07:15.375 084 12480.90 53.12 54775.20 88888.00 2014-03-25 19:07:15.500 084 12480.88 53.15 54775.22 88888.00 2014-03-25 19:07:15.625 084 12480.85 53.17 54775.20 88888.00 2014-03-25 19:07:15.750 084 12480.92 53.15 54775.20 88888.00 2014-03-25 19:07:15.875 084 12480.92 53.15 54775.20 88888.00 2014-03-25 19:07:16.000 084 12480.90 53.15 54775.18 88888.00 2014-03-25 19:07:16.125 084 12480.88 53.15 54775.20 88888.00 2014-03-25 19:07:16.250 084 12480.92 53.12 54775.20 88888.00 2014-03-25 19:07:16.375 084 12481.00 53.10 54775.20 88888.00 2014-03-25 19:07:16.500 084 12480.95 53.12 54775.20 88888.00 2014-03-25 19:07:16.625 084 12480.90 53.10 54775.20 88888.00 2014-03-25 19:07:16.750 084 12480.92 53.12 54775.20 88888.00 2014-03-25 19:07:16.875 084 12480.95 53.12 54775.22 88888.00 2014-03-25 19:07:17.000 084 12480.95 53.10 54775.22 88888.00 2014-03-25 19:07:17.125 084 12480.98 53.08 54775.25 88888.00 2014-03-25 19:07:17.250 084 12480.92 53.08 54775.25 88888.00 2014-03-25 19:07:17.375 084 12480.95 53.08 54775.22 88888.00 2014-03-25 19:07:17.500 084 12481.00 53.08 54775.20 88888.00 2014-03-25 19:07:17.625 084 12481.02 53.08 54775.20 88888.00 2014-03-25 19:07:17.750 084 12481.05 53.10 54775.20 88888.00 2014-03-25 19:07:17.875 084 12481.00 53.12 54775.20 88888.00 2014-03-25 19:07:18.000 084 12481.00 53.12 54775.18 88888.00 2014-03-25 19:07:18.125 084 12481.02 53.08 54775.20 88888.00 2014-03-25 19:07:18.250 084 12481.02 53.08 54775.22 88888.00 2014-03-25 19:07:18.375 084 12480.95 53.05 54775.22 88888.00 2014-03-25 19:07:18.500 084 12480.95 53.05 54775.22 88888.00 2014-03-25 19:07:18.625 084 12480.92 53.05 54775.22 88888.00 2014-03-25 19:07:18.750 084 12480.98 53.05 54775.22 88888.00 2014-03-25 19:07:18.875 084 12480.95 53.05 54775.22 88888.00 2014-03-25 19:07:19.000 084 12480.92 53.02 54775.18 88888.00 2014-03-25 19:07:19.125 084 12480.92 53.02 54775.20 88888.00 2014-03-25 19:07:19.250 084 12480.92 53.00 54775.20 88888.00 2014-03-25 19:07:19.375 084 12480.95 53.02 54775.22 88888.00 2014-03-25 19:07:19.500 084 12480.92 53.05 54775.22 88888.00 2014-03-25 19:07:19.625 084 12480.92 53.08 54775.22 88888.00 2014-03-25 19:07:19.750 084 12480.98 53.05 54775.22 88888.00 2014-03-25 19:07:19.875 084 12481.02 53.05 54775.22 88888.00 2014-03-25 19:07:20.000 084 12481.00 53.05 54775.25 88888.00 2014-03-25 19:07:20.125 084 12480.98 53.05 54775.22 88888.00 2014-03-25 19:07:20.250 084 12480.92 53.02 54775.22 88888.00 2014-03-25 19:07:20.375 084 12481.00 53.05 54775.20 88888.00 2014-03-25 19:07:20.500 084 12480.98 53.10 54775.20 88888.00 2014-03-25 19:07:20.625 084 12480.95 53.10 54775.22 88888.00 2014-03-25 19:07:20.750 084 12481.00 53.10 54775.22 88888.00 2014-03-25 19:07:20.875 084 12481.00 53.08 54775.22 88888.00 2014-03-25 19:07:21.000 084 12481.00 53.10 54775.22 88888.00 2014-03-25 19:07:21.125 084 12481.00 53.12 54775.25 88888.00 2014-03-25 19:07:21.250 084 12480.98 53.15 54775.25 88888.00 2014-03-25 19:07:21.375 084 12480.98 53.12 54775.22 88888.00 2014-03-25 19:07:21.500 084 12480.92 53.15 54775.22 88888.00 2014-03-25 19:07:21.625 084 12480.88 53.08 54775.22 88888.00 2014-03-25 19:07:21.750 084 12480.90 53.10 54775.22 88888.00 2014-03-25 19:07:21.875 084 12480.90 53.12 54775.18 88888.00 2014-03-25 19:07:22.000 084 12480.95 53.15 54775.20 88888.00 2014-03-25 19:07:22.125 084 12480.90 53.17 54775.22 88888.00 2014-03-25 19:07:22.250 084 12480.85 53.15 54775.22 88888.00 2014-03-25 19:07:22.375 084 12480.88 53.17 54775.20 88888.00 2014-03-25 19:07:22.500 084 12480.85 53.17 54775.20 88888.00 2014-03-25 19:07:22.625 084 12480.83 53.17 54775.20 88888.00 2014-03-25 19:07:22.750 084 12480.88 53.20 54775.22 88888.00 2014-03-25 19:07:22.875 084 12480.92 53.20 54775.20 88888.00 2014-03-25 19:07:23.000 084 12480.95 53.20 54775.22 88888.00 2014-03-25 19:07:23.125 084 12480.90 53.23 54775.22 88888.00 2014-03-25 19:07:23.250 084 12480.85 53.20 54775.20 88888.00 2014-03-25 19:07:23.375 084 12480.88 53.20 54775.20 88888.00 2014-03-25 19:07:23.500 084 12480.90 53.25 54775.20 88888.00 2014-03-25 19:07:23.625 084 12480.90 53.27 54775.20 88888.00 2014-03-25 19:07:23.750 084 12480.98 53.25 54775.22 88888.00 2014-03-25 19:07:23.875 084 12481.00 53.25 54775.20 88888.00 2014-03-25 19:07:24.000 084 12480.95 53.25 54775.20 88888.00 2014-03-25 19:07:24.125 084 12480.95 53.27 54775.20 88888.00 2014-03-25 19:07:24.250 084 12480.98 53.30 54775.20 88888.00 2014-03-25 19:07:24.375 084 12480.98 53.27 54775.20 88888.00 2014-03-25 19:07:24.500 084 12480.95 53.27 54775.20 88888.00 2014-03-25 19:07:24.625 084 12480.92 53.27 54775.22 88888.00 2014-03-25 19:07:24.750 084 12480.90 53.30 54775.22 88888.00 2014-03-25 19:07:24.875 084 12480.90 53.30 54775.20 88888.00 2014-03-25 19:07:25.000 084 12480.95 53.33 54775.20 88888.00 2014-03-25 19:07:25.125 084 12480.98 53.35 54775.22 88888.00 2014-03-25 19:07:25.250 084 12481.02 53.35 54775.20 88888.00 2014-03-25 19:07:25.375 084 12481.10 53.40 54775.20 88888.00 2014-03-25 19:07:25.500 084 12481.12 53.40 54775.20 88888.00 2014-03-25 19:07:25.625 084 12481.02 53.38 54775.18 88888.00 2014-03-25 19:07:25.750 084 12480.98 53.40 54775.22 88888.00 2014-03-25 19:07:25.875 084 12481.02 53.40 54775.22 88888.00 2014-03-25 19:07:26.000 084 12481.05 53.42 54775.20 88888.00 2014-03-25 19:07:26.125 084 12481.00 53.42 54775.20 88888.00 2014-03-25 19:07:26.250 084 12480.95 53.40 54775.18 88888.00 2014-03-25 19:07:26.375 084 12480.95 53.40 54775.20 88888.00 2014-03-25 19:07:26.500 084 12480.90 53.42 54775.20 88888.00 2014-03-25 19:07:26.625 084 12480.88 53.42 54775.18 88888.00 2014-03-25 19:07:26.750 084 12480.95 53.45 54775.15 88888.00 2014-03-25 19:07:26.875 084 12480.98 53.50 54775.15 88888.00 2014-03-25 19:07:27.000 084 12480.95 53.50 54775.15 88888.00 2014-03-25 19:07:27.125 084 12480.98 53.45 54775.20 88888.00 2014-03-25 19:07:27.250 084 12480.92 53.48 54775.22 88888.00 2014-03-25 19:07:27.375 084 12480.98 53.52 54775.20 88888.00 2014-03-25 19:07:27.500 084 12480.98 53.50 54775.20 88888.00 2014-03-25 19:07:27.625 084 12480.98 53.50 54775.18 88888.00 2014-03-25 19:07:27.750 084 12480.92 53.50 54775.15 88888.00 2014-03-25 19:07:27.875 084 12480.95 53.52 54775.18 88888.00 2014-03-25 19:07:28.000 084 12481.00 53.55 54775.18 88888.00 2014-03-25 19:07:28.125 084 12480.98 53.50 54775.18 88888.00 2014-03-25 19:07:28.250 084 12480.92 53.45 54775.12 88888.00 2014-03-25 19:07:28.375 084 12480.90 53.50 54775.15 88888.00 2014-03-25 19:07:28.500 084 12480.88 53.50 54775.12 88888.00 2014-03-25 19:07:28.625 084 12480.83 53.55 54775.15 88888.00 2014-03-25 19:07:28.750 084 12480.88 53.58 54775.15 88888.00 2014-03-25 19:07:28.875 084 12480.90 53.58 54775.15 88888.00 2014-03-25 19:07:29.000 084 12480.88 53.58 54775.18 88888.00 2014-03-25 19:07:29.125 084 12480.85 53.60 54775.15 88888.00 2014-03-25 19:07:29.250 084 12480.83 53.58 54775.15 88888.00 2014-03-25 19:07:29.375 084 12480.83 53.58 54775.12 88888.00 2014-03-25 19:07:29.500 084 12480.88 53.60 54775.15 88888.00 2014-03-25 19:07:29.625 084 12480.88 53.62 54775.15 88888.00 2014-03-25 19:07:29.750 084 12480.90 53.62 54775.15 88888.00 2014-03-25 19:07:29.875 084 12480.88 53.62 54775.12 88888.00 2014-03-25 19:07:30.000 084 12480.85 53.65 54775.10 88888.00 2014-03-25 19:07:30.125 084 12480.85 53.62 54775.10 88888.00 2014-03-25 19:07:30.250 084 12480.90 53.62 54775.12 88888.00 2014-03-25 19:07:30.375 084 12480.85 53.62 54775.12 88888.00 2014-03-25 19:07:30.500 084 12480.88 53.67 54775.12 88888.00 2014-03-25 19:07:30.625 084 12480.92 53.70 54775.15 88888.00 2014-03-25 19:07:30.750 084 12480.92 53.70 54775.10 88888.00 2014-03-25 19:07:30.875 084 12480.90 53.67 54775.07 88888.00 2014-03-25 19:07:31.000 084 12480.85 53.67 54775.05 88888.00 2014-03-25 19:07:31.125 084 12480.88 53.67 54775.07 88888.00 2014-03-25 19:07:31.250 084 12480.90 53.67 54775.10 88888.00 2014-03-25 19:07:31.375 084 12480.90 53.73 54775.10 88888.00 2014-03-25 19:07:31.500 084 12480.90 53.77 54775.10 88888.00 2014-03-25 19:07:31.625 084 12480.88 53.77 54775.10 88888.00 2014-03-25 19:07:31.750 084 12480.88 53.83 54775.10 88888.00 2014-03-25 19:07:31.875 084 12480.83 53.80 54775.12 88888.00 2014-03-25 19:07:32.000 084 12480.83 53.80 54775.12 88888.00 2014-03-25 19:07:32.125 084 12480.83 53.85 54775.10 88888.00 2014-03-25 19:07:32.250 084 12480.83 53.83 54775.10 88888.00 2014-03-25 19:07:32.375 084 12480.88 53.83 54775.07 88888.00 2014-03-25 19:07:32.500 084 12480.88 53.83 54775.10 88888.00 2014-03-25 19:07:32.625 084 12480.88 53.85 54775.10 88888.00 2014-03-25 19:07:32.750 084 12480.92 53.85 54775.10 88888.00 2014-03-25 19:07:32.875 084 12480.90 53.85 54775.07 88888.00 2014-03-25 19:07:33.000 084 12480.90 53.88 54775.05 88888.00 2014-03-25 19:07:33.125 084 12480.90 53.88 54775.07 88888.00 2014-03-25 19:07:33.250 084 12480.98 53.85 54775.07 88888.00 2014-03-25 19:07:33.375 084 12480.98 53.85 54775.03 88888.00 2014-03-25 19:07:33.500 084 12480.92 53.88 54775.05 88888.00 2014-03-25 19:07:33.625 084 12480.90 53.90 54775.07 88888.00 2014-03-25 19:07:33.750 084 12480.92 53.95 54775.07 88888.00 2014-03-25 19:07:33.875 084 12480.90 53.92 54775.05 88888.00 2014-03-25 19:07:34.000 084 12480.85 53.90 54775.03 88888.00 2014-03-25 19:07:34.125 084 12480.85 53.92 54775.05 88888.00 2014-03-25 19:07:34.250 084 12480.90 53.95 54775.05 88888.00 2014-03-25 19:07:34.375 084 12480.92 53.98 54775.03 88888.00 2014-03-25 19:07:34.500 084 12480.85 54.00 54775.03 88888.00 2014-03-25 19:07:34.625 084 12480.85 54.00 54775.05 88888.00 2014-03-25 19:07:34.750 084 12480.90 54.00 54775.05 88888.00 2014-03-25 19:07:34.875 084 12480.90 53.98 54775.03 88888.00 2014-03-25 19:07:35.000 084 12480.90 54.00 54775.03 88888.00 2014-03-25 19:07:35.125 084 12480.92 54.00 54775.05 88888.00 2014-03-25 19:07:35.250 084 12480.92 54.00 54775.05 88888.00 2014-03-25 19:07:35.375 084 12480.95 54.02 54775.05 88888.00 2014-03-25 19:07:35.500 084 12480.85 54.00 54775.05 88888.00 2014-03-25 19:07:35.625 084 12480.85 53.98 54775.03 88888.00 2014-03-25 19:07:35.750 084 12480.90 54.02 54775.03 88888.00 2014-03-25 19:07:35.875 084 12480.92 54.05 54775.03 88888.00 2014-03-25 19:07:36.000 084 12480.92 54.05 54775.03 88888.00 2014-03-25 19:07:36.125 084 12480.92 54.02 54775.03 88888.00 2014-03-25 19:07:36.250 084 12480.90 54.05 54775.03 88888.00 2014-03-25 19:07:36.375 084 12480.92 54.08 54775.03 88888.00 2014-03-25 19:07:36.500 084 12480.92 54.08 54775.00 88888.00 2014-03-25 19:07:36.625 084 12480.92 54.05 54774.97 88888.00 2014-03-25 19:07:36.750 084 12480.88 54.05 54774.97 88888.00 2014-03-25 19:07:36.875 084 12480.92 54.05 54774.97 88888.00 2014-03-25 19:07:37.000 084 12480.95 54.05 54774.95 88888.00 2014-03-25 19:07:37.125 084 12480.92 54.08 54774.97 88888.00 2014-03-25 19:07:37.250 084 12480.92 54.02 54775.00 88888.00 2014-03-25 19:07:37.375 084 12480.95 54.02 54774.97 88888.00 2014-03-25 19:07:37.500 084 12480.88 54.05 54774.97 88888.00 2014-03-25 19:07:37.625 084 12480.88 54.02 54774.97 88888.00 2014-03-25 19:07:37.750 084 12480.95 54.05 54774.95 88888.00 2014-03-25 19:07:37.875 084 12480.98 54.05 54774.95 88888.00 2014-03-25 19:07:38.000 084 12481.00 54.02 54774.95 88888.00 2014-03-25 19:07:38.125 084 12481.00 54.05 54775.00 88888.00 2014-03-25 19:07:38.250 084 12480.98 54.02 54775.00 88888.00 2014-03-25 19:07:38.375 084 12481.08 54.02 54775.00 88888.00 2014-03-25 19:07:38.500 084 12481.05 54.02 54774.97 88888.00 2014-03-25 19:07:38.625 084 12481.00 54.02 54775.00 88888.00 2014-03-25 19:07:38.750 084 12481.02 54.00 54774.97 88888.00 2014-03-25 19:07:38.875 084 12481.00 54.05 54775.00 88888.00 2014-03-25 19:07:39.000 084 12481.02 54.08 54774.97 88888.00 2014-03-25 19:07:39.125 084 12480.98 54.10 54774.97 88888.00 2014-03-25 19:07:39.250 084 12480.95 54.10 54775.00 88888.00 2014-03-25 19:07:39.375 084 12480.98 54.10 54775.00 88888.00 2014-03-25 19:07:39.500 084 12480.92 54.08 54774.97 88888.00 2014-03-25 19:07:39.625 084 12480.95 54.05 54775.00 88888.00 2014-03-25 19:07:39.750 084 12480.98 54.05 54775.00 88888.00 2014-03-25 19:07:39.875 084 12480.98 54.05 54774.97 88888.00 2014-03-25 19:07:40.000 084 12480.98 54.02 54774.95 88888.00 2014-03-25 19:07:40.125 084 12481.02 54.02 54774.97 88888.00 2014-03-25 19:07:40.250 084 12481.05 54.05 54775.00 88888.00 2014-03-25 19:07:40.375 084 12481.00 54.05 54774.97 88888.00 2014-03-25 19:07:40.500 084 12480.98 54.00 54774.93 88888.00 2014-03-25 19:07:40.625 084 12481.02 54.00 54774.93 88888.00 2014-03-25 19:07:40.750 084 12481.10 54.02 54774.90 88888.00 2014-03-25 19:07:40.875 084 12481.12 54.00 54774.93 88888.00 2014-03-25 19:07:41.000 084 12481.08 53.98 54774.93 88888.00 2014-03-25 19:07:41.125 084 12481.02 53.95 54774.93 88888.00 2014-03-25 19:07:41.250 084 12481.05 54.00 54774.93 88888.00 2014-03-25 19:07:41.375 084 12481.12 53.98 54774.93 88888.00 2014-03-25 19:07:41.500 084 12481.12 53.95 54774.95 88888.00 2014-03-25 19:07:41.625 084 12481.17 53.95 54774.95 88888.00 2014-03-25 19:07:41.750 084 12481.20 53.92 54774.95 88888.00 2014-03-25 19:07:41.875 084 12481.12 53.88 54774.95 88888.00 2014-03-25 19:07:42.000 084 12481.17 53.90 54774.90 88888.00 2014-03-25 19:07:42.125 084 12481.20 53.88 54774.93 88888.00 2014-03-25 19:07:42.250 084 12481.15 53.88 54774.93 88888.00 2014-03-25 19:07:42.375 084 12481.20 53.90 54774.93 88888.00 2014-03-25 19:07:42.500 084 12481.17 53.90 54774.95 88888.00 2014-03-25 19:07:42.625 084 12481.20 53.90 54774.95 88888.00 2014-03-25 19:07:42.750 084 12481.17 53.88 54774.93 88888.00 2014-03-25 19:07:42.875 084 12481.23 53.88 54774.95 88888.00 2014-03-25 19:07:43.000 084 12481.20 53.83 54774.93 88888.00 2014-03-25 19:07:43.125 084 12481.15 53.80 54774.90 88888.00 2014-03-25 19:07:43.250 084 12481.17 53.75 54774.88 88888.00 2014-03-25 19:07:43.375 084 12481.27 53.80 54774.88 88888.00 2014-03-25 19:07:43.500 084 12481.30 53.83 54774.93 88888.00 2014-03-25 19:07:43.625 084 12481.23 53.80 54774.90 88888.00 2014-03-25 19:07:43.750 084 12481.23 53.77 54774.93 88888.00 2014-03-25 19:07:43.875 084 12481.17 53.80 54774.90 88888.00 2014-03-25 19:07:44.000 084 12481.17 53.77 54774.90 88888.00 2014-03-25 19:07:44.125 084 12481.27 53.77 54774.93 88888.00 2014-03-25 19:07:44.250 084 12481.30 53.75 54774.95 88888.00 2014-03-25 19:07:44.375 084 12481.33 53.77 54774.95 88888.00 2014-03-25 19:07:44.500 084 12481.30 53.75 54774.95 88888.00 2014-03-25 19:07:44.625 084 12481.30 53.70 54774.95 88888.00 2014-03-25 19:07:44.750 084 12481.30 53.70 54774.95 88888.00 2014-03-25 19:07:44.875 084 12481.27 53.70 54774.93 88888.00 2014-03-25 19:07:45.000 084 12481.25 53.70 54774.93 88888.00 2014-03-25 19:07:45.125 084 12481.33 53.73 54774.95 88888.00 2014-03-25 19:07:45.250 084 12481.38 53.70 54774.95 88888.00 2014-03-25 19:07:45.375 084 12481.38 53.67 54774.93 88888.00 2014-03-25 19:07:45.500 084 12481.30 53.62 54774.93 88888.00 2014-03-25 19:07:45.625 084 12481.30 53.62 54774.93 88888.00 2014-03-25 19:07:45.750 084 12481.38 53.65 54774.93 88888.00 2014-03-25 19:07:45.875 084 12481.40 53.67 54774.93 88888.00 2014-03-25 19:07:46.000 084 12481.33 53.70 54774.90 88888.00 2014-03-25 19:07:46.125 084 12481.35 53.70 54774.95 88888.00 2014-03-25 19:07:46.250 084 12481.30 53.65 54774.93 88888.00 2014-03-25 19:07:46.375 084 12481.25 53.62 54774.90 88888.00 2014-03-25 19:07:46.500 084 12481.27 53.62 54774.93 88888.00 2014-03-25 19:07:46.625 084 12481.35 53.62 54774.93 88888.00 2014-03-25 19:07:46.750 084 12481.40 53.60 54774.93 88888.00 2014-03-25 19:07:46.875 084 12481.40 53.58 54774.90 88888.00 2014-03-25 19:07:47.000 084 12481.38 53.58 54774.90 88888.00 2014-03-25 19:07:47.125 084 12481.33 53.60 54774.90 88888.00 2014-03-25 19:07:47.250 084 12481.30 53.58 54774.90 88888.00 2014-03-25 19:07:47.375 084 12481.33 53.55 54774.90 88888.00 2014-03-25 19:07:47.500 084 12481.38 53.55 54774.90 88888.00 2014-03-25 19:07:47.625 084 12481.48 53.55 54774.90 88888.00 2014-03-25 19:07:47.750 084 12481.50 53.55 54774.90 88888.00 2014-03-25 19:07:47.875 084 12481.42 53.52 54774.90 88888.00 2014-03-25 19:07:48.000 084 12481.45 53.52 54774.90 88888.00 2014-03-25 19:07:48.125 084 12481.50 53.50 54774.90 88888.00 2014-03-25 19:07:48.250 084 12481.50 53.48 54774.93 88888.00 2014-03-25 19:07:48.375 084 12481.55 53.50 54774.90 88888.00 2014-03-25 19:07:48.500 084 12481.55 53.48 54774.93 88888.00 2014-03-25 19:07:48.625 084 12481.50 53.42 54774.93 88888.00 2014-03-25 19:07:48.750 084 12481.48 53.42 54774.93 88888.00 2014-03-25 19:07:48.875 084 12481.52 53.45 54774.93 88888.00 2014-03-25 19:07:49.000 084 12481.55 53.45 54774.93 88888.00 2014-03-25 19:07:49.125 084 12481.55 53.42 54774.93 88888.00 2014-03-25 19:07:49.250 084 12481.50 53.38 54774.93 88888.00 2014-03-25 19:07:49.375 084 12481.55 53.40 54774.90 88888.00 2014-03-25 19:07:49.500 084 12481.52 53.40 54774.90 88888.00 2014-03-25 19:07:49.625 084 12481.55 53.40 54774.93 88888.00 2014-03-25 19:07:49.750 084 12481.62 53.40 54774.93 88888.00 2014-03-25 19:07:49.875 084 12481.62 53.40 54774.90 88888.00 2014-03-25 19:07:50.000 084 12481.60 53.38 54774.90 88888.00 2014-03-25 19:07:50.125 084 12481.55 53.38 54774.90 88888.00 2014-03-25 19:07:50.250 084 12481.48 53.30 54774.90 88888.00 2014-03-25 19:07:50.375 084 12481.50 53.27 54774.88 88888.00 2014-03-25 19:07:50.500 084 12481.45 53.27 54774.93 88888.00 2014-03-25 19:07:50.625 084 12481.45 53.33 54774.93 88888.00 2014-03-25 19:07:50.750 084 12481.48 53.33 54774.93 88888.00 2014-03-25 19:07:50.875 084 12481.50 53.27 54774.93 88888.00 2014-03-25 19:07:51.000 084 12481.52 53.30 54774.93 88888.00 2014-03-25 19:07:51.125 084 12481.55 53.30 54774.93 88888.00 2014-03-25 19:07:51.250 084 12481.60 53.25 54774.93 88888.00 2014-03-25 19:07:51.375 084 12481.65 53.25 54774.90 88888.00 2014-03-25 19:07:51.500 084 12481.67 53.23 54774.88 88888.00 2014-03-25 19:07:51.625 084 12481.62 53.20 54774.88 88888.00 2014-03-25 19:07:51.750 084 12481.60 53.20 54774.93 88888.00 2014-03-25 19:07:51.875 084 12481.58 53.20 54774.93 88888.00 2014-03-25 19:07:52.000 084 12481.55 53.20 54774.90 88888.00 2014-03-25 19:07:52.125 084 12481.58 53.20 54774.90 88888.00 2014-03-25 19:07:52.250 084 12481.55 53.17 54774.90 88888.00 2014-03-25 19:07:52.375 084 12481.52 53.17 54774.90 88888.00 2014-03-25 19:07:52.500 084 12481.50 53.15 54774.90 88888.00 2014-03-25 19:07:52.625 084 12481.52 53.17 54774.93 88888.00 2014-03-25 19:07:52.750 084 12481.58 53.17 54774.93 88888.00 2014-03-25 19:07:52.875 084 12481.55 53.15 54774.90 88888.00 2014-03-25 19:07:53.000 084 12481.60 53.12 54774.88 88888.00 2014-03-25 19:07:53.125 084 12481.65 53.15 54774.90 88888.00 2014-03-25 19:07:53.250 084 12481.65 53.12 54774.93 88888.00 2014-03-25 19:07:53.375 084 12481.67 53.12 54774.97 88888.00 2014-03-25 19:07:53.500 084 12481.60 53.12 54774.95 88888.00 2014-03-25 19:07:53.625 084 12481.60 53.10 54774.93 88888.00 2014-03-25 19:07:53.750 084 12481.65 53.08 54774.93 88888.00 2014-03-25 19:07:53.875 084 12481.60 53.10 54774.95 88888.00 2014-03-25 19:07:54.000 084 12481.58 53.10 54774.93 88888.00 2014-03-25 19:07:54.125 084 12481.60 53.10 54774.95 88888.00 2014-03-25 19:07:54.250 084 12481.55 53.05 54774.97 88888.00 2014-03-25 19:07:54.375 084 12481.50 53.05 54774.95 88888.00 2014-03-25 19:07:54.500 084 12481.55 53.08 54774.95 88888.00 2014-03-25 19:07:54.625 084 12481.62 53.10 54774.97 88888.00 2014-03-25 19:07:54.750 084 12481.65 53.08 54774.97 88888.00 2014-03-25 19:07:54.875 084 12481.62 53.05 54774.95 88888.00 2014-03-25 19:07:55.000 084 12481.60 53.05 54774.93 88888.00 2014-03-25 19:07:55.125 084 12481.58 53.00 54774.93 88888.00 2014-03-25 19:07:55.250 084 12481.60 53.00 54774.95 88888.00 2014-03-25 19:07:55.375 084 12481.65 53.02 54774.97 88888.00 2014-03-25 19:07:55.500 084 12481.55 53.05 54774.95 88888.00 2014-03-25 19:07:55.625 084 12481.55 53.02 54774.95 88888.00 2014-03-25 19:07:55.750 084 12481.60 53.00 54774.95 88888.00 2014-03-25 19:07:55.875 084 12481.60 53.02 54774.95 88888.00 2014-03-25 19:07:56.000 084 12481.58 53.02 54774.93 88888.00 2014-03-25 19:07:56.125 084 12481.58 53.02 54774.97 88888.00 2014-03-25 19:07:56.250 084 12481.60 52.98 54774.95 88888.00 2014-03-25 19:07:56.375 084 12481.60 53.00 54774.95 88888.00 2014-03-25 19:07:56.500 084 12481.60 53.00 54774.93 88888.00 2014-03-25 19:07:56.625 084 12481.60 53.00 54774.93 88888.00 2014-03-25 19:07:56.750 084 12481.52 52.98 54774.95 88888.00 2014-03-25 19:07:56.875 084 12481.48 52.98 54774.97 88888.00 2014-03-25 19:07:57.000 084 12481.50 52.98 54774.95 88888.00 2014-03-25 19:07:57.125 084 12481.58 53.00 54774.97 88888.00 2014-03-25 19:07:57.250 084 12481.50 52.98 54775.00 88888.00 2014-03-25 19:07:57.375 084 12481.45 52.98 54774.97 88888.00 2014-03-25 19:07:57.500 084 12481.48 53.02 54775.00 88888.00 2014-03-25 19:07:57.625 084 12481.58 53.05 54775.00 88888.00 2014-03-25 19:07:57.750 084 12481.58 53.05 54775.00 88888.00 2014-03-25 19:07:57.875 084 12481.60 53.05 54775.00 88888.00 2014-03-25 19:07:58.000 084 12481.60 53.02 54774.97 88888.00 2014-03-25 19:07:58.125 084 12481.58 53.00 54775.00 88888.00 2014-03-25 19:07:58.250 084 12481.55 53.02 54775.03 88888.00 2014-03-25 19:07:58.375 084 12481.55 53.05 54775.05 88888.00 2014-03-25 19:07:58.500 084 12481.55 53.08 54775.03 88888.00 2014-03-25 19:07:58.625 084 12481.52 53.08 54775.00 88888.00 2014-03-25 19:07:58.750 084 12481.50 53.05 54775.03 88888.00 2014-03-25 19:07:58.875 084 12481.50 53.05 54775.03 88888.00 2014-03-25 19:07:59.000 084 12481.55 53.05 54775.05 88888.00 2014-03-25 19:07:59.125 084 12481.58 53.10 54775.07 88888.00 2014-03-25 19:07:59.250 084 12481.52 53.08 54775.05 88888.00 2014-03-25 19:07:59.375 084 12481.55 53.08 54775.05 88888.00 2014-03-25 19:07:59.500 084 12481.48 53.08 54775.05 88888.00 2014-03-25 19:07:59.625 084 12481.42 53.08 54775.05 88888.00 2014-03-25 19:07:59.750 084 12481.45 53.08 54775.05 88888.00 2014-03-25 19:07:59.875 084 12481.42 53.10 54775.05 88888.00 2014-03-25 19:08:00.000 084 12481.35 53.08 54775.05 88888.00 2014-03-25 19:08:00.125 084 12481.35 53.08 54775.03 88888.00 2014-03-25 19:08:00.250 084 12481.38 53.10 54775.07 88888.00 2014-03-25 19:08:00.375 084 12481.35 53.10 54775.03 88888.00 2014-03-25 19:08:00.500 084 12481.38 53.10 54775.03 88888.00 2014-03-25 19:08:00.625 084 12481.42 53.15 54775.05 88888.00 2014-03-25 19:08:00.750 084 12481.45 53.12 54775.05 88888.00 2014-03-25 19:08:00.875 084 12481.45 53.15 54775.07 88888.00 2014-03-25 19:08:01.000 084 12481.50 53.12 54775.07 88888.00 2014-03-25 19:08:01.125 084 12481.48 53.10 54775.07 88888.00 2014-03-25 19:08:01.250 084 12481.40 53.10 54775.07 88888.00 2014-03-25 19:08:01.375 084 12481.40 53.12 54775.07 88888.00 2014-03-25 19:08:01.500 084 12481.35 53.15 54775.05 88888.00 2014-03-25 19:08:01.625 084 12481.33 53.15 54775.03 88888.00 2014-03-25 19:08:01.750 084 12481.33 53.15 54775.03 88888.00 2014-03-25 19:08:01.875 084 12481.40 53.15 54775.05 88888.00 2014-03-25 19:08:02.000 084 12481.42 53.12 54775.03 88888.00 2014-03-25 19:08:02.125 084 12481.35 53.10 54775.03 88888.00 2014-03-25 19:08:02.250 084 12481.35 53.12 54775.03 88888.00 2014-03-25 19:08:02.375 084 12481.40 53.15 54775.05 88888.00 2014-03-25 19:08:02.500 084 12481.35 53.17 54775.05 88888.00 2014-03-25 19:08:02.625 084 12481.25 53.17 54775.03 88888.00 2014-03-25 19:08:02.750 084 12481.23 53.15 54775.03 88888.00 2014-03-25 19:08:02.875 084 12481.27 53.12 54775.05 88888.00 2014-03-25 19:08:03.000 084 12481.35 53.17 54775.05 88888.00 2014-03-25 19:08:03.125 084 12481.40 53.20 54775.07 88888.00 2014-03-25 19:08:03.250 084 12481.38 53.17 54775.07 88888.00 2014-03-25 19:08:03.375 084 12481.40 53.20 54775.07 88888.00 2014-03-25 19:08:03.500 084 12481.38 53.20 54775.05 88888.00 2014-03-25 19:08:03.625 084 12481.35 53.20 54775.05 88888.00 2014-03-25 19:08:03.750 084 12481.35 53.20 54775.03 88888.00 2014-03-25 19:08:03.875 084 12481.27 53.17 54775.03 88888.00 2014-03-25 19:08:04.000 084 12481.23 53.20 54775.03 88888.00 2014-03-25 19:08:04.125 084 12481.23 53.20 54775.07 88888.00 2014-03-25 19:08:04.250 084 12481.23 53.20 54775.10 88888.00 2014-03-25 19:08:04.375 084 12481.27 53.23 54775.10 88888.00 2014-03-25 19:08:04.500 084 12481.25 53.23 54775.07 88888.00 2014-03-25 19:08:04.625 084 12481.25 53.25 54775.05 88888.00 2014-03-25 19:08:04.750 084 12481.23 53.23 54775.07 88888.00 2014-03-25 19:08:04.875 084 12481.25 53.25 54775.05 88888.00 2014-03-25 19:08:05.000 084 12481.33 53.25 54775.05 88888.00 2014-03-25 19:08:05.125 084 12481.33 53.23 54775.07 88888.00 2014-03-25 19:08:05.250 084 12481.25 53.23 54775.10 88888.00 2014-03-25 19:08:05.375 084 12481.25 53.23 54775.10 88888.00 2014-03-25 19:08:05.500 084 12481.25 53.25 54775.07 88888.00 2014-03-25 19:08:05.625 084 12481.35 53.27 54775.07 88888.00 2014-03-25 19:08:05.750 084 12481.33 53.30 54775.07 88888.00 2014-03-25 19:08:05.875 084 12481.27 53.27 54775.07 88888.00 2014-03-25 19:08:06.000 084 12481.25 53.30 54775.07 88888.00 2014-03-25 19:08:06.125 084 12481.23 53.27 54775.07 88888.00 2014-03-25 19:08:06.250 084 12481.17 53.27 54775.07 88888.00 2014-03-25 19:08:06.375 084 12481.23 53.30 54775.10 88888.00 2014-03-25 19:08:06.500 084 12481.25 53.33 54775.12 88888.00 2014-03-25 19:08:06.625 084 12481.30 53.33 54775.07 88888.00 2014-03-25 19:08:06.750 084 12481.27 53.35 54775.10 88888.00 2014-03-25 19:08:06.875 084 12481.30 53.35 54775.10 88888.00 2014-03-25 19:08:07.000 084 12481.23 53.33 54775.07 88888.00 2014-03-25 19:08:07.125 084 12481.25 53.33 54775.10 88888.00 2014-03-25 19:08:07.250 084 12481.25 53.33 54775.10 88888.00 2014-03-25 19:08:07.375 084 12481.25 53.38 54775.12 88888.00 2014-03-25 19:08:07.500 084 12481.20 53.40 54775.10 88888.00 2014-03-25 19:08:07.625 084 12481.23 53.40 54775.10 88888.00 2014-03-25 19:08:07.750 084 12481.23 53.35 54775.10 88888.00 2014-03-25 19:08:07.875 084 12481.20 53.33 54775.10 88888.00 2014-03-25 19:08:08.000 084 12481.30 53.33 54775.07 88888.00 2014-03-25 19:08:08.125 084 12481.33 53.35 54775.07 88888.00 2014-03-25 19:08:08.250 084 12481.30 53.33 54775.07 88888.00 2014-03-25 19:08:08.375 084 12481.23 53.35 54775.10 88888.00 2014-03-25 19:08:08.500 084 12481.17 53.35 54775.10 88888.00 2014-03-25 19:08:08.625 084 12481.15 53.38 54775.07 88888.00 2014-03-25 19:08:08.750 084 12481.17 53.40 54775.10 88888.00 2014-03-25 19:08:08.875 084 12481.17 53.38 54775.12 88888.00 2014-03-25 19:08:09.000 084 12481.23 53.35 54775.10 88888.00 2014-03-25 19:08:09.125 084 12481.20 53.40 54775.12 88888.00 2014-03-25 19:08:09.250 084 12481.15 53.38 54775.12 88888.00 2014-03-25 19:08:09.375 084 12481.23 53.40 54775.12 88888.00 2014-03-25 19:08:09.500 084 12481.25 53.38 54775.12 88888.00 2014-03-25 19:08:09.625 084 12481.25 53.38 54775.12 88888.00 2014-03-25 19:08:09.750 084 12481.17 53.33 54775.10 88888.00 2014-03-25 19:08:09.875 084 12481.20 53.40 54775.10 88888.00 2014-03-25 19:08:10.000 084 12481.17 53.38 54775.10 88888.00 2014-03-25 19:08:10.125 084 12481.10 53.38 54775.10 88888.00 2014-03-25 19:08:10.250 084 12481.05 53.38 54775.12 88888.00 2014-03-25 19:08:10.375 084 12481.15 53.38 54775.12 88888.00 2014-03-25 19:08:10.500 084 12481.17 53.38 54775.10 88888.00 2014-03-25 19:08:10.625 084 12481.08 53.38 54775.07 88888.00 2014-03-25 19:08:10.750 084 12481.10 53.40 54775.10 88888.00 2014-03-25 19:08:10.875 084 12481.15 53.40 54775.12 88888.00 2014-03-25 19:08:11.000 084 12481.15 53.40 54775.12 88888.00 2014-03-25 19:08:11.125 084 12481.12 53.42 54775.15 88888.00 2014-03-25 19:08:11.250 084 12481.10 53.42 54775.15 88888.00 2014-03-25 19:08:11.375 084 12481.15 53.40 54775.15 88888.00 2014-03-25 19:08:11.500 084 12481.10 53.38 54775.10 88888.00 2014-03-25 19:08:11.625 084 12481.12 53.38 54775.07 88888.00 2014-03-25 19:08:11.750 084 12481.12 53.40 54775.07 88888.00 2014-03-25 19:08:11.875 084 12481.10 53.40 54775.07 88888.00 2014-03-25 19:08:12.000 084 12481.02 53.42 54775.12 88888.00 2014-03-25 19:08:12.125 084 12481.00 53.42 54775.12 88888.00 2014-03-25 19:08:12.250 084 12481.00 53.40 54775.10 88888.00 2014-03-25 19:08:12.375 084 12481.08 53.40 54775.10 88888.00 2014-03-25 19:08:12.500 084 12481.10 53.40 54775.12 88888.00 2014-03-25 19:08:12.625 084 12481.05 53.42 54775.10 88888.00 2014-03-25 19:08:12.750 084 12481.05 53.40 54775.07 88888.00 2014-03-25 19:08:12.875 084 12481.08 53.38 54775.07 88888.00 2014-03-25 19:08:13.000 084 12481.12 53.38 54775.07 88888.00 2014-03-25 19:08:13.125 084 12481.23 53.40 54775.12 88888.00 2014-03-25 19:08:13.250 084 12481.23 53.38 54775.12 88888.00 2014-03-25 19:08:13.375 084 12481.23 53.40 54775.12 88888.00 2014-03-25 19:08:13.500 084 12481.23 53.40 54775.12 88888.00 2014-03-25 19:08:13.625 084 12481.20 53.40 54775.12 88888.00 2014-03-25 19:08:13.750 084 12481.17 53.42 54775.12 88888.00 2014-03-25 19:08:13.875 084 12481.23 53.40 54775.12 88888.00 2014-03-25 19:08:14.000 084 12481.17 53.40 54775.10 88888.00 2014-03-25 19:08:14.125 084 12481.15 53.40 54775.12 88888.00 2014-03-25 19:08:14.250 084 12481.05 53.42 54775.15 88888.00 2014-03-25 19:08:14.375 084 12481.05 53.42 54775.15 88888.00 2014-03-25 19:08:14.500 084 12481.08 53.45 54775.12 88888.00 2014-03-25 19:08:14.625 084 12481.08 53.45 54775.12 88888.00 2014-03-25 19:08:14.750 084 12481.02 53.45 54775.10 88888.00 2014-03-25 19:08:14.875 084 12480.95 53.45 54775.12 88888.00 2014-03-25 19:08:15.000 084 12480.90 53.42 54775.10 88888.00 2014-03-25 19:08:15.125 084 12480.90 53.42 54775.10 88888.00 2014-03-25 19:08:15.250 084 12480.95 53.40 54775.07 88888.00 2014-03-25 19:08:15.375 084 12481.02 53.42 54775.07 88888.00 2014-03-25 19:08:15.500 084 12481.02 53.45 54775.10 88888.00 2014-03-25 19:08:15.625 084 12481.05 53.42 54775.10 88888.00 2014-03-25 19:08:15.750 084 12481.05 53.40 54775.12 88888.00 2014-03-25 19:08:15.875 084 12481.12 53.40 54775.10 88888.00 2014-03-25 19:08:16.000 084 12481.12 53.42 54775.10 88888.00 2014-03-25 19:08:16.125 084 12481.02 53.45 54775.12 88888.00 2014-03-25 19:08:16.250 084 12480.92 53.42 54775.12 88888.00 2014-03-25 19:08:16.375 084 12480.98 53.45 54775.12 88888.00 2014-03-25 19:08:16.500 084 12480.95 53.45 54775.12 88888.00 2014-03-25 19:08:16.625 084 12480.98 53.42 54775.10 88888.00 2014-03-25 19:08:16.750 084 12480.92 53.42 54775.12 88888.00 2014-03-25 19:08:16.875 084 12480.88 53.42 54775.10 88888.00 2014-03-25 19:08:17.000 084 12480.85 53.48 54775.10 88888.00 2014-03-25 19:08:17.125 084 12480.85 53.48 54775.10 88888.00 2014-03-25 19:08:17.250 084 12480.90 53.45 54775.10 88888.00 2014-03-25 19:08:17.375 084 12480.92 53.45 54775.10 88888.00 2014-03-25 19:08:17.500 084 12480.98 53.45 54775.12 88888.00 2014-03-25 19:08:17.625 084 12480.95 53.45 54775.12 88888.00 2014-03-25 19:08:17.750 084 12480.95 53.48 54775.15 88888.00 2014-03-25 19:08:17.875 084 12480.95 53.45 54775.15 88888.00 2014-03-25 19:08:18.000 084 12480.98 53.45 54775.15 88888.00 2014-03-25 19:08:18.125 084 12480.92 53.48 54775.15 88888.00 2014-03-25 19:08:18.250 084 12480.90 53.45 54775.15 88888.00 2014-03-25 19:08:18.375 084 12480.95 53.45 54775.12 88888.00 2014-03-25 19:08:18.500 084 12480.95 53.48 54775.15 88888.00 2014-03-25 19:08:18.625 084 12480.95 53.48 54775.12 88888.00 2014-03-25 19:08:18.750 084 12481.02 53.48 54775.15 88888.00 2014-03-25 19:08:18.875 084 12481.05 53.48 54775.15 88888.00 2014-03-25 19:08:19.000 084 12481.02 53.45 54775.15 88888.00 2014-03-25 19:08:19.125 084 12481.00 53.45 54775.12 88888.00 2014-03-25 19:08:19.250 084 12481.00 53.40 54775.12 88888.00 2014-03-25 19:08:19.375 084 12480.98 53.42 54775.10 88888.00 2014-03-25 19:08:19.500 084 12480.95 53.42 54775.12 88888.00 2014-03-25 19:08:19.625 084 12480.98 53.48 54775.15 88888.00 2014-03-25 19:08:19.750 084 12481.08 53.48 54775.15 88888.00 2014-03-25 19:08:19.875 084 12481.12 53.48 54775.15 88888.00 2014-03-25 19:08:20.000 084 12481.05 53.48 54775.12 88888.00 2014-03-25 19:08:20.125 084 12481.02 53.50 54775.12 88888.00 2014-03-25 19:08:20.250 084 12480.98 53.45 54775.12 88888.00 2014-03-25 19:08:20.375 084 12480.92 53.45 54775.12 88888.00 2014-03-25 19:08:20.500 084 12480.98 53.48 54775.10 88888.00 2014-03-25 19:08:20.625 084 12480.95 53.48 54775.12 88888.00 2014-03-25 19:08:20.750 084 12480.92 53.45 54775.10 88888.00 2014-03-25 19:08:20.875 084 12480.98 53.42 54775.10 88888.00 2014-03-25 19:08:21.000 084 12481.10 53.42 54775.12 88888.00 2014-03-25 19:08:21.125 084 12481.12 53.48 54775.12 88888.00 2014-03-25 19:08:21.250 084 12481.00 53.45 54775.12 88888.00 2014-03-25 19:08:21.375 084 12480.98 53.45 54775.07 88888.00 2014-03-25 19:08:21.500 084 12481.00 53.42 54775.07 88888.00 2014-03-25 19:08:21.625 084 12481.05 53.42 54775.07 88888.00 2014-03-25 19:08:21.750 084 12481.10 53.45 54775.10 88888.00 2014-03-25 19:08:21.875 084 12481.02 53.48 54775.10 88888.00 2014-03-25 19:08:22.000 084 12481.05 53.50 54775.12 88888.00 2014-03-25 19:08:22.125 084 12481.17 53.52 54775.15 88888.00 2014-03-25 19:08:22.250 084 12481.20 53.50 54775.15 88888.00 2014-03-25 19:08:22.375 084 12481.17 53.50 54775.12 88888.00 2014-03-25 19:08:22.500 084 12481.17 53.50 54775.12 88888.00 2014-03-25 19:08:22.625 084 12481.20 53.50 54775.10 88888.00 2014-03-25 19:08:22.750 084 12481.17 53.48 54775.07 88888.00 2014-03-25 19:08:22.875 084 12481.15 53.52 54775.10 88888.00 2014-03-25 19:08:23.000 084 12481.15 53.52 54775.10 88888.00 2014-03-25 19:08:23.125 084 12481.10 53.55 54775.10 88888.00 2014-03-25 19:08:23.250 084 12481.12 53.50 54775.12 88888.00 2014-03-25 19:08:23.375 084 12481.17 53.55 54775.10 88888.00 2014-03-25 19:08:23.500 084 12481.17 53.58 54775.10 88888.00 2014-03-25 19:08:23.625 084 12481.12 53.52 54775.12 88888.00 2014-03-25 19:08:23.750 084 12481.08 53.52 54775.12 88888.00 2014-03-25 19:08:23.875 084 12481.00 53.52 54775.10 88888.00 2014-03-25 19:08:24.000 084 12481.05 53.52 54775.07 88888.00 2014-03-25 19:08:24.125 084 12481.10 53.52 54775.10 88888.00 2014-03-25 19:08:24.250 084 12481.08 53.52 54775.10 88888.00 2014-03-25 19:08:24.375 084 12481.08 53.55 54775.10 88888.00 2014-03-25 19:08:24.500 084 12481.02 53.55 54775.10 88888.00 2014-03-25 19:08:24.625 084 12481.00 53.55 54775.10 88888.00 2014-03-25 19:08:24.750 084 12481.00 53.52 54775.10 88888.00 2014-03-25 19:08:24.875 084 12481.10 53.58 54775.12 88888.00 2014-03-25 19:08:25.000 084 12481.02 53.52 54775.10 88888.00 2014-03-25 19:08:25.125 084 12481.02 53.50 54775.07 88888.00 2014-03-25 19:08:25.250 084 12480.98 53.50 54775.07 88888.00 2014-03-25 19:08:25.375 084 12481.00 53.52 54775.07 88888.00 2014-03-25 19:08:25.500 084 12481.02 53.52 54775.07 88888.00 2014-03-25 19:08:25.625 084 12481.05 53.52 54775.05 88888.00 2014-03-25 19:08:25.750 084 12481.02 53.55 54775.07 88888.00 2014-03-25 19:08:25.875 084 12481.05 53.55 54775.07 88888.00 2014-03-25 19:08:26.000 084 12481.08 53.52 54775.07 88888.00 2014-03-25 19:08:26.125 084 12481.12 53.52 54775.07 88888.00 2014-03-25 19:08:26.250 084 12481.10 53.52 54775.07 88888.00 2014-03-25 19:08:26.375 084 12481.15 53.55 54775.10 88888.00 2014-03-25 19:08:26.500 084 12481.10 53.55 54775.10 88888.00 2014-03-25 19:08:26.625 084 12481.12 53.58 54775.07 88888.00 2014-03-25 19:08:26.750 084 12481.17 53.55 54775.05 88888.00 2014-03-25 19:08:26.875 084 12481.15 53.55 54775.05 88888.00 2014-03-25 19:08:27.000 084 12481.10 53.58 54775.07 88888.00 2014-03-25 19:08:27.125 084 12481.05 53.58 54775.10 88888.00 2014-03-25 19:08:27.250 084 12481.02 53.58 54775.10 88888.00 2014-03-25 19:08:27.375 084 12481.05 53.58 54775.10 88888.00 2014-03-25 19:08:27.500 084 12481.08 53.60 54775.07 88888.00 2014-03-25 19:08:27.625 084 12481.05 53.62 54775.05 88888.00 2014-03-25 19:08:27.750 084 12481.08 53.62 54775.07 88888.00 2014-03-25 19:08:27.875 084 12481.08 53.62 54775.10 88888.00 2014-03-25 19:08:28.000 084 12481.08 53.62 54775.07 88888.00 2014-03-25 19:08:28.125 084 12481.10 53.65 54775.07 88888.00 2014-03-25 19:08:28.250 084 12481.02 53.60 54775.07 88888.00 2014-03-25 19:08:28.375 084 12481.02 53.62 54775.07 88888.00 2014-03-25 19:08:28.500 084 12481.05 53.65 54775.05 88888.00 2014-03-25 19:08:28.625 084 12481.10 53.65 54775.07 88888.00 2014-03-25 19:08:28.750 084 12481.15 53.62 54775.07 88888.00 2014-03-25 19:08:28.875 084 12481.20 53.65 54775.07 88888.00 2014-03-25 19:08:29.000 084 12481.20 53.67 54775.07 88888.00 2014-03-25 19:08:29.125 084 12481.25 53.67 54775.07 88888.00 2014-03-25 19:08:29.250 084 12481.15 53.65 54775.07 88888.00 2014-03-25 19:08:29.375 084 12481.15 53.65 54775.05 88888.00 2014-03-25 19:08:29.500 084 12481.20 53.65 54775.05 88888.00 2014-03-25 19:08:29.625 084 12481.20 53.65 54775.05 88888.00 2014-03-25 19:08:29.750 084 12481.20 53.62 54775.03 88888.00 2014-03-25 19:08:29.875 084 12481.20 53.62 54775.03 88888.00 2014-03-25 19:08:30.000 084 12481.20 53.65 54775.03 88888.00 2014-03-25 19:08:30.125 084 12481.12 53.70 54775.05 88888.00 2014-03-25 19:08:30.250 084 12481.10 53.65 54775.03 88888.00 2014-03-25 19:08:30.375 084 12481.12 53.65 54775.03 88888.00 2014-03-25 19:08:30.500 084 12481.10 53.70 54775.05 88888.00 2014-03-25 19:08:30.625 084 12481.12 53.75 54775.07 88888.00 2014-03-25 19:08:30.750 084 12481.17 53.73 54775.07 88888.00 2014-03-25 19:08:30.875 084 12481.20 53.70 54775.05 88888.00 2014-03-25 19:08:31.000 084 12481.17 53.70 54775.05 88888.00 2014-03-25 19:08:31.125 084 12481.20 53.70 54775.05 88888.00 2014-03-25 19:08:31.250 084 12481.15 53.67 54775.03 88888.00 2014-03-25 19:08:31.375 084 12481.17 53.67 54775.05 88888.00 2014-03-25 19:08:31.500 084 12481.20 53.70 54775.03 88888.00 2014-03-25 19:08:31.625 084 12481.17 53.73 54775.05 88888.00 2014-03-25 19:08:31.750 084 12481.20 53.73 54775.07 88888.00 2014-03-25 19:08:31.875 084 12481.17 53.73 54775.07 88888.00 2014-03-25 19:08:32.000 084 12481.17 53.73 54775.03 88888.00 2014-03-25 19:08:32.125 084 12481.20 53.73 54775.05 88888.00 2014-03-25 19:08:32.250 084 12481.20 53.73 54775.03 88888.00 2014-03-25 19:08:32.375 084 12481.20 53.73 54775.03 88888.00 2014-03-25 19:08:32.500 084 12481.25 53.73 54775.03 88888.00 2014-03-25 19:08:32.625 084 12481.23 53.75 54775.03 88888.00 2014-03-25 19:08:32.750 084 12481.20 53.77 54775.03 88888.00 2014-03-25 19:08:32.875 084 12481.17 53.75 54775.05 88888.00 2014-03-25 19:08:33.000 084 12481.17 53.77 54775.07 88888.00 2014-03-25 19:08:33.125 084 12481.17 53.77 54775.05 88888.00 2014-03-25 19:08:33.250 084 12481.12 53.73 54775.05 88888.00 2014-03-25 19:08:33.375 084 12481.17 53.80 54775.05 88888.00 2014-03-25 19:08:33.500 084 12481.17 53.83 54775.07 88888.00 2014-03-25 19:08:33.625 084 12481.12 53.83 54775.07 88888.00 2014-03-25 19:08:33.750 084 12481.12 53.80 54775.07 88888.00 2014-03-25 19:08:33.875 084 12481.17 53.83 54775.07 88888.00 2014-03-25 19:08:34.000 084 12481.20 53.83 54775.03 88888.00 2014-03-25 19:08:34.125 084 12481.23 53.85 54775.05 88888.00 2014-03-25 19:08:34.250 084 12481.23 53.83 54775.07 88888.00 2014-03-25 19:08:34.375 084 12481.23 53.80 54775.05 88888.00 2014-03-25 19:08:34.500 084 12481.20 53.80 54775.05 88888.00 2014-03-25 19:08:34.625 084 12481.20 53.88 54775.07 88888.00 2014-03-25 19:08:34.750 084 12481.15 53.88 54775.10 88888.00 2014-03-25 19:08:34.875 084 12481.15 53.88 54775.07 88888.00 2014-03-25 19:08:35.000 084 12481.10 53.88 54775.07 88888.00 2014-03-25 19:08:35.125 084 12481.08 53.88 54775.05 88888.00 2014-03-25 19:08:35.250 084 12481.08 53.85 54775.05 88888.00 2014-03-25 19:08:35.375 084 12481.10 53.90 54775.05 88888.00 2014-03-25 19:08:35.500 084 12481.05 53.90 54775.05 88888.00 2014-03-25 19:08:35.625 084 12481.05 53.85 54775.03 88888.00 2014-03-25 19:08:35.750 084 12481.12 53.88 54775.03 88888.00 2014-03-25 19:08:35.875 084 12481.15 53.92 54775.05 88888.00 2014-03-25 19:08:36.000 084 12481.20 53.90 54775.05 88888.00 2014-03-25 19:08:36.125 084 12481.20 53.90 54775.00 88888.00 2014-03-25 19:08:36.250 084 12481.12 53.90 54775.03 88888.00 2014-03-25 19:08:36.375 084 12481.10 53.88 54775.00 88888.00 2014-03-25 19:08:36.500 084 12481.10 53.90 54775.00 88888.00 2014-03-25 19:08:36.625 084 12481.08 53.95 54775.03 88888.00 2014-03-25 19:08:36.750 084 12481.10 53.98 54775.03 88888.00 2014-03-25 19:08:36.875 084 12481.08 53.95 54775.00 88888.00 2014-03-25 19:08:37.000 084 12481.08 53.92 54775.00 88888.00 2014-03-25 19:08:37.125 084 12481.10 53.92 54774.97 88888.00 2014-03-25 19:08:37.250 084 12481.08 53.92 54775.00 88888.00 2014-03-25 19:08:37.375 084 12481.08 53.95 54774.97 88888.00 2014-03-25 19:08:37.500 084 12481.05 53.95 54775.00 88888.00 2014-03-25 19:08:37.625 084 12481.12 53.92 54775.00 88888.00 2014-03-25 19:08:37.750 084 12481.17 53.95 54774.97 88888.00 2014-03-25 19:08:37.875 084 12481.17 53.95 54774.97 88888.00 2014-03-25 19:08:38.000 084 12481.10 53.95 54774.93 88888.00 2014-03-25 19:08:38.125 084 12481.15 53.98 54774.95 88888.00 2014-03-25 19:08:38.250 084 12481.15 53.92 54774.95 88888.00 2014-03-25 19:08:38.375 084 12481.17 53.92 54774.97 88888.00 2014-03-25 19:08:38.500 084 12481.20 53.98 54775.00 88888.00 2014-03-25 19:08:38.625 084 12481.27 54.00 54775.00 88888.00 2014-03-25 19:08:38.750 084 12481.30 53.98 54774.97 88888.00 2014-03-25 19:08:38.875 084 12481.27 53.95 54774.97 88888.00 2014-03-25 19:08:39.000 084 12481.17 53.95 54774.95 88888.00 2014-03-25 19:08:39.125 084 12481.23 53.95 54775.00 88888.00 2014-03-25 19:08:39.250 084 12481.23 53.98 54775.00 88888.00 2014-03-25 19:08:39.375 084 12481.17 54.00 54774.97 88888.00 2014-03-25 19:08:39.500 084 12481.10 54.02 54774.97 88888.00 2014-03-25 19:08:39.625 084 12481.12 54.00 54774.95 88888.00 2014-03-25 19:08:39.750 084 12481.17 54.00 54774.97 88888.00 2014-03-25 19:08:39.875 084 12481.20 54.02 54775.00 88888.00 2014-03-25 19:08:40.000 084 12481.27 54.00 54774.97 88888.00 2014-03-25 19:08:40.125 084 12481.27 54.00 54774.95 88888.00 2014-03-25 19:08:40.250 084 12481.23 53.98 54775.00 88888.00 2014-03-25 19:08:40.375 084 12481.27 53.98 54775.00 88888.00 2014-03-25 19:08:40.500 084 12481.27 54.00 54774.97 88888.00 2014-03-25 19:08:40.625 084 12481.25 54.02 54774.97 88888.00 2014-03-25 19:08:40.750 084 12481.27 54.02 54774.97 88888.00 2014-03-25 19:08:40.875 084 12481.33 54.00 54774.97 88888.00 2014-03-25 19:08:41.000 084 12481.27 53.98 54774.95 88888.00 2014-03-25 19:08:41.125 084 12481.30 53.98 54775.00 88888.00 2014-03-25 19:08:41.250 084 12481.33 54.00 54775.03 88888.00 2014-03-25 19:08:41.375 084 12481.33 54.02 54775.00 88888.00 2014-03-25 19:08:41.500 084 12481.25 54.02 54775.00 88888.00 2014-03-25 19:08:41.625 084 12481.27 54.02 54775.00 88888.00 2014-03-25 19:08:41.750 084 12481.27 54.00 54775.00 88888.00 2014-03-25 19:08:41.875 084 12481.25 54.00 54774.97 88888.00 2014-03-25 19:08:42.000 084 12481.27 54.00 54774.95 88888.00 2014-03-25 19:08:42.125 084 12481.27 53.98 54774.95 88888.00 2014-03-25 19:08:42.250 084 12481.23 53.98 54774.97 88888.00 2014-03-25 19:08:42.375 084 12481.27 54.00 54775.00 88888.00 2014-03-25 19:08:42.500 084 12481.30 54.02 54775.00 88888.00 2014-03-25 19:08:42.625 084 12481.27 54.00 54774.97 88888.00 2014-03-25 19:08:42.750 084 12481.23 53.98 54774.97 88888.00 2014-03-25 19:08:42.875 084 12481.20 53.98 54774.97 88888.00 2014-03-25 19:08:43.000 084 12481.20 53.98 54774.95 88888.00 2014-03-25 19:08:43.125 084 12481.15 53.95 54774.95 88888.00 2014-03-25 19:08:43.250 084 12481.17 53.98 54775.00 88888.00 2014-03-25 19:08:43.375 084 12481.23 54.00 54775.00 88888.00 2014-03-25 19:08:43.500 084 12481.27 53.95 54774.97 88888.00 2014-03-25 19:08:43.625 084 12481.23 53.95 54774.95 88888.00 2014-03-25 19:08:43.750 084 12481.20 53.95 54774.95 88888.00 2014-03-25 19:08:43.875 084 12481.20 53.92 54774.95 88888.00 2014-03-25 19:08:44.000 084 12481.23 53.85 54774.97 88888.00 2014-03-25 19:08:44.125 084 12481.30 53.88 54774.97 88888.00 2014-03-25 19:08:44.250 084 12481.33 53.90 54774.95 88888.00 2014-03-25 19:08:44.375 084 12481.30 53.92 54774.97 88888.00 2014-03-25 19:08:44.500 084 12481.27 53.95 54774.97 88888.00 2014-03-25 19:08:44.625 084 12481.30 53.90 54775.00 88888.00 2014-03-25 19:08:44.750 084 12481.27 53.90 54774.97 88888.00 2014-03-25 19:08:44.875 084 12481.33 53.92 54774.97 88888.00 2014-03-25 19:08:45.000 084 12481.33 53.90 54774.97 88888.00 2014-03-25 19:08:45.125 084 12481.33 53.88 54774.95 88888.00 2014-03-25 19:08:45.250 084 12481.30 53.83 54774.97 88888.00 2014-03-25 19:08:45.375 084 12481.30 53.85 54775.00 88888.00 2014-03-25 19:08:45.500 084 12481.25 53.88 54775.03 88888.00 2014-03-25 19:08:45.625 084 12481.27 53.88 54775.00 88888.00 2014-03-25 19:08:45.750 084 12481.35 53.85 54775.00 88888.00 2014-03-25 19:08:45.875 084 12481.38 53.85 54775.00 88888.00 2014-03-25 19:08:46.000 084 12481.40 53.85 54775.00 88888.00 2014-03-25 19:08:46.125 084 12481.40 53.85 54775.05 88888.00 2014-03-25 19:08:46.250 084 12481.35 53.83 54775.00 88888.00 2014-03-25 19:08:46.375 084 12481.33 53.83 54774.97 88888.00 2014-03-25 19:08:46.500 084 12481.30 53.83 54774.97 88888.00 2014-03-25 19:08:46.625 084 12481.35 53.83 54775.00 88888.00 2014-03-25 19:08:46.750 084 12481.38 53.80 54775.05 88888.00 2014-03-25 19:08:46.875 084 12481.35 53.80 54775.05 88888.00 2014-03-25 19:08:47.000 084 12481.30 53.80 54775.00 88888.00 2014-03-25 19:08:47.125 084 12481.30 53.77 54775.00 88888.00 2014-03-25 19:08:47.250 084 12481.27 53.75 54775.00 88888.00 2014-03-25 19:08:47.375 084 12481.33 53.75 54775.00 88888.00 2014-03-25 19:08:47.500 084 12481.33 53.75 54775.03 88888.00 2014-03-25 19:08:47.625 084 12481.35 53.80 54775.03 88888.00 2014-03-25 19:08:47.750 084 12481.38 53.83 54775.03 88888.00 2014-03-25 19:08:47.875 084 12481.33 53.83 54775.05 88888.00 2014-03-25 19:08:48.000 084 12481.30 53.80 54775.03 88888.00 2014-03-25 19:08:48.125 084 12481.33 53.75 54775.05 88888.00 2014-03-25 19:08:48.250 084 12481.33 53.75 54775.03 88888.00 2014-03-25 19:08:48.375 084 12481.38 53.75 54775.00 88888.00 2014-03-25 19:08:48.500 084 12481.40 53.73 54775.00 88888.00 2014-03-25 19:08:48.625 084 12481.38 53.77 54775.03 88888.00 2014-03-25 19:08:48.750 084 12481.38 53.77 54775.03 88888.00 2014-03-25 19:08:48.875 084 12481.40 53.75 54775.03 88888.00 2014-03-25 19:08:49.000 084 12481.45 53.73 54775.03 88888.00 2014-03-25 19:08:49.125 084 12481.42 53.70 54775.03 88888.00 2014-03-25 19:08:49.250 084 12481.33 53.67 54775.00 88888.00 2014-03-25 19:08:49.375 084 12481.35 53.70 54775.03 88888.00 2014-03-25 19:08:49.500 084 12481.42 53.70 54775.03 88888.00 2014-03-25 19:08:49.625 084 12481.45 53.73 54775.03 88888.00 2014-03-25 19:08:49.750 084 12481.40 53.73 54775.00 88888.00 2014-03-25 19:08:49.875 084 12481.38 53.73 54775.03 88888.00 2014-03-25 19:08:50.000 084 12481.42 53.70 54775.03 88888.00 2014-03-25 19:08:50.125 084 12481.45 53.73 54775.05 88888.00 2014-03-25 19:08:50.250 084 12481.35 53.70 54775.05 88888.00 2014-03-25 19:08:50.375 084 12481.35 53.67 54775.03 88888.00 2014-03-25 19:08:50.500 084 12481.38 53.65 54775.00 88888.00 2014-03-25 19:08:50.625 084 12481.38 53.65 54775.00 88888.00 2014-03-25 19:08:50.750 084 12481.33 53.65 54775.05 88888.00 2014-03-25 19:08:50.875 084 12481.33 53.67 54775.07 88888.00 2014-03-25 19:08:51.000 084 12481.38 53.67 54775.07 88888.00 2014-03-25 19:08:51.125 084 12481.38 53.70 54775.10 88888.00 2014-03-25 19:08:51.250 084 12481.33 53.65 54775.07 88888.00 2014-03-25 19:08:51.375 084 12481.40 53.67 54775.07 88888.00 2014-03-25 19:08:51.500 084 12481.35 53.67 54775.07 88888.00 2014-03-25 19:08:51.625 084 12481.40 53.65 54775.05 88888.00 2014-03-25 19:08:51.750 084 12481.35 53.62 54775.07 88888.00 2014-03-25 19:08:51.875 084 12481.27 53.65 54775.07 88888.00 2014-03-25 19:08:52.000 084 12481.27 53.62 54775.07 88888.00 2014-03-25 19:08:52.125 084 12481.33 53.62 54775.10 88888.00 2014-03-25 19:08:52.250 084 12481.33 53.60 54775.05 88888.00 2014-03-25 19:08:52.375 084 12481.35 53.60 54775.03 88888.00 2014-03-25 19:08:52.500 084 12481.33 53.60 54775.05 88888.00 2014-03-25 19:08:52.625 084 12481.35 53.60 54775.07 88888.00 2014-03-25 19:08:52.750 084 12481.40 53.60 54775.05 88888.00 2014-03-25 19:08:52.875 084 12481.40 53.58 54775.05 88888.00 2014-03-25 19:08:53.000 084 12481.45 53.58 54775.03 88888.00 2014-03-25 19:08:53.125 084 12481.48 53.58 54775.05 88888.00 2014-03-25 19:08:53.250 084 12481.45 53.60 54775.07 88888.00 2014-03-25 19:08:53.375 084 12481.40 53.60 54775.05 88888.00 2014-03-25 19:08:53.500 084 12481.40 53.58 54775.05 88888.00 2014-03-25 19:08:53.625 084 12481.42 53.58 54775.07 88888.00 2014-03-25 19:08:53.750 084 12481.45 53.58 54775.10 88888.00 2014-03-25 19:08:53.875 084 12481.50 53.55 54775.07 88888.00 2014-03-25 19:08:54.000 084 12481.45 53.52 54775.05 88888.00 2014-03-25 19:08:54.125 084 12481.42 53.52 54775.05 88888.00 2014-03-25 19:08:54.250 084 12481.40 53.55 54775.07 88888.00 2014-03-25 19:08:54.375 084 12481.45 53.58 54775.07 88888.00 2014-03-25 19:08:54.500 084 12481.45 53.58 54775.05 88888.00 2014-03-25 19:08:54.625 084 12481.42 53.58 54775.07 88888.00 2014-03-25 19:08:54.750 084 12481.42 53.52 54775.07 88888.00 2014-03-25 19:08:54.875 084 12481.50 53.52 54775.07 88888.00 2014-03-25 19:08:55.000 084 12481.55 53.52 54775.05 88888.00 2014-03-25 19:08:55.125 084 12481.45 53.50 54775.07 88888.00 2014-03-25 19:08:55.250 084 12481.33 53.50 54775.07 88888.00 2014-03-25 19:08:55.375 084 12481.40 53.50 54775.07 88888.00 2014-03-25 19:08:55.500 084 12481.45 53.52 54775.10 88888.00 2014-03-25 19:08:55.625 084 12481.45 53.50 54775.10 88888.00 2014-03-25 19:08:55.750 084 12481.35 53.48 54775.07 88888.00 2014-03-25 19:08:55.875 084 12481.40 53.48 54775.07 88888.00 2014-03-25 19:08:56.000 084 12481.45 53.50 54775.10 88888.00 2014-03-25 19:08:56.125 084 12481.48 53.52 54775.12 88888.00 2014-03-25 19:08:56.250 084 12481.52 53.52 54775.15 88888.00 2014-03-25 19:08:56.375 084 12481.55 53.52 54775.15 88888.00 2014-03-25 19:08:56.500 084 12481.40 53.48 54775.12 88888.00 2014-03-25 19:08:56.625 084 12481.40 53.50 54775.10 88888.00 2014-03-25 19:08:56.750 084 12481.42 53.48 54775.10 88888.00 2014-03-25 19:08:56.875 084 12481.42 53.50 54775.12 88888.00 2014-03-25 19:08:57.000 084 12481.38 53.50 54775.10 88888.00 2014-03-25 19:08:57.125 084 12481.35 53.50 54775.10 88888.00 2014-03-25 19:08:57.250 084 12481.35 53.50 54775.12 88888.00 2014-03-25 19:08:57.375 084 12481.45 53.50 54775.12 88888.00 2014-03-25 19:08:57.500 084 12481.48 53.48 54775.15 88888.00 2014-03-25 19:08:57.625 084 12481.50 53.48 54775.15 88888.00 2014-03-25 19:08:57.750 084 12481.45 53.48 54775.15 88888.00 2014-03-25 19:08:57.875 084 12481.50 53.50 54775.15 88888.00 2014-03-25 19:08:58.000 084 12481.40 53.45 54775.12 88888.00 2014-03-25 19:08:58.125 084 12481.48 53.45 54775.15 88888.00 2014-03-25 19:08:58.250 084 12481.45 53.42 54775.18 88888.00 2014-03-25 19:08:58.375 084 12481.48 53.45 54775.15 88888.00 2014-03-25 19:08:58.500 084 12481.48 53.42 54775.12 88888.00 2014-03-25 19:08:58.625 084 12481.48 53.45 54775.12 88888.00 2014-03-25 19:08:58.750 084 12481.50 53.48 54775.15 88888.00 2014-03-25 19:08:58.875 084 12481.48 53.45 54775.12 88888.00 2014-03-25 19:08:59.000 084 12481.48 53.48 54775.12 88888.00 2014-03-25 19:08:59.125 084 12481.48 53.48 54775.12 88888.00 2014-03-25 19:08:59.250 084 12481.42 53.42 54775.15 88888.00 2014-03-25 19:08:59.375 084 12481.48 53.40 54775.12 88888.00 2014-03-25 19:08:59.500 084 12481.45 53.38 54775.12 88888.00 2014-03-25 19:08:59.625 084 12481.45 53.42 54775.12 88888.00 2014-03-25 19:08:59.750 084 12481.48 53.42 54775.12 88888.00 2014-03-25 19:08:59.875 084 12481.45 53.40 54775.12 88888.00 2014-03-25 19:09:00.000 084 12481.45 53.40 54775.12 88888.00 2014-03-25 19:09:00.125 084 12481.42 53.40 54775.12 88888.00 2014-03-25 19:09:00.250 084 12481.33 53.40 54775.15 88888.00 2014-03-25 19:09:00.375 084 12481.35 53.42 54775.15 88888.00 2014-03-25 19:09:00.500 084 12481.40 53.40 54775.12 88888.00 2014-03-25 19:09:00.625 084 12481.42 53.42 54775.12 88888.00 2014-03-25 19:09:00.750 084 12481.48 53.40 54775.15 88888.00 2014-03-25 19:09:00.875 084 12481.42 53.40 54775.15 88888.00 2014-03-25 19:09:01.000 084 12481.38 53.40 54775.12 88888.00 2014-03-25 19:09:01.125 084 12481.38 53.42 54775.12 88888.00 2014-03-25 19:09:01.250 084 12481.33 53.38 54775.12 88888.00 2014-03-25 19:09:01.375 084 12481.40 53.38 54775.12 88888.00 2014-03-25 19:09:01.500 084 12481.35 53.35 54775.12 88888.00 2014-03-25 19:09:01.625 084 12481.30 53.40 54775.12 88888.00 2014-03-25 19:09:01.750 084 12481.27 53.42 54775.12 88888.00 2014-03-25 19:09:01.875 084 12481.33 53.42 54775.10 88888.00 2014-03-25 19:09:02.000 084 12481.30 53.40 54775.10 88888.00 2014-03-25 19:09:02.125 084 12481.33 53.42 54775.15 88888.00 2014-03-25 19:09:02.250 084 12481.38 53.40 54775.15 88888.00 2014-03-25 19:09:02.375 084 12481.35 53.42 54775.15 88888.00 2014-03-25 19:09:02.500 084 12481.33 53.40 54775.15 88888.00 2014-03-25 19:09:02.625 084 12481.30 53.42 54775.15 88888.00 2014-03-25 19:09:02.750 084 12481.27 53.40 54775.15 88888.00 2014-03-25 19:09:02.875 084 12481.25 53.38 54775.15 88888.00 2014-03-25 19:09:03.000 084 12481.17 53.38 54775.12 88888.00 2014-03-25 19:09:03.125 084 12481.27 53.40 54775.12 88888.00 2014-03-25 19:09:03.250 084 12481.23 53.38 54775.12 88888.00 2014-03-25 19:09:03.375 084 12481.20 53.35 54775.12 88888.00 2014-03-25 19:09:03.500 084 12481.20 53.35 54775.12 88888.00 2014-03-25 19:09:03.625 084 12481.30 53.35 54775.15 88888.00 2014-03-25 19:09:03.750 084 12481.33 53.35 54775.12 88888.00 2014-03-25 19:09:03.875 084 12481.25 53.33 54775.12 88888.00 2014-03-25 19:09:04.000 084 12481.25 53.35 54775.15 88888.00 2014-03-25 19:09:04.125 084 12481.27 53.33 54775.15 88888.00 2014-03-25 19:09:04.250 084 12481.33 53.33 54775.18 88888.00 2014-03-25 19:09:04.375 084 12481.40 53.35 54775.18 88888.00 2014-03-25 19:09:04.500 084 12481.35 53.35 54775.18 88888.00 2014-03-25 19:09:04.625 084 12481.33 53.33 54775.18 88888.00 2014-03-25 19:09:04.750 084 12481.25 53.33 54775.18 88888.00 2014-03-25 19:09:04.875 084 12481.23 53.33 54775.18 88888.00 2014-03-25 19:09:05.000 084 12481.17 53.30 54775.15 88888.00 2014-03-25 19:09:05.125 084 12481.15 53.30 54775.15 88888.00 2014-03-25 19:09:05.250 084 12481.08 53.30 54775.18 88888.00 2014-03-25 19:09:05.375 084 12481.17 53.33 54775.18 88888.00 2014-03-25 19:09:05.500 084 12481.25 53.30 54775.18 88888.00 2014-03-25 19:09:05.625 084 12481.23 53.27 54775.15 88888.00 2014-03-25 19:09:05.750 084 12481.17 53.27 54775.15 88888.00 2014-03-25 19:09:05.875 084 12481.20 53.30 54775.15 88888.00 2014-03-25 19:09:06.000 084 12481.30 53.27 54775.15 88888.00 2014-03-25 19:09:06.125 084 12481.27 53.30 54775.18 88888.00 2014-03-25 19:09:06.250 084 12481.27 53.30 54775.18 88888.00 2014-03-25 19:09:06.375 084 12481.27 53.25 54775.15 88888.00 2014-03-25 19:09:06.500 084 12481.25 53.23 54775.18 88888.00 2014-03-25 19:09:06.625 084 12481.25 53.23 54775.18 88888.00 2014-03-25 19:09:06.750 084 12481.20 53.25 54775.15 88888.00 2014-03-25 19:09:06.875 084 12481.23 53.25 54775.15 88888.00 2014-03-25 19:09:07.000 084 12481.25 53.23 54775.15 88888.00 2014-03-25 19:09:07.125 084 12481.33 53.20 54775.15 88888.00 2014-03-25 19:09:07.250 084 12481.27 53.17 54775.15 88888.00 2014-03-25 19:09:07.375 084 12481.25 53.23 54775.18 88888.00 2014-03-25 19:09:07.500 084 12481.23 53.20 54775.18 88888.00 2014-03-25 19:09:07.625 084 12481.20 53.23 54775.18 88888.00 2014-03-25 19:09:07.750 084 12481.25 53.23 54775.20 88888.00 2014-03-25 19:09:07.875 084 12481.23 53.20 54775.18 88888.00 2014-03-25 19:09:08.000 084 12481.17 53.15 54775.15 88888.00 2014-03-25 19:09:08.125 084 12481.20 53.17 54775.18 88888.00 2014-03-25 19:09:08.250 084 12481.25 53.20 54775.18 88888.00 2014-03-25 19:09:08.375 084 12481.27 53.20 54775.20 88888.00 2014-03-25 19:09:08.500 084 12481.27 53.20 54775.18 88888.00 2014-03-25 19:09:08.625 084 12481.25 53.17 54775.18 88888.00 2014-03-25 19:09:08.750 084 12481.30 53.15 54775.22 88888.00 2014-03-25 19:09:08.875 084 12481.25 53.15 54775.20 88888.00 2014-03-25 19:09:09.000 084 12481.25 53.15 54775.15 88888.00 2014-03-25 19:09:09.125 084 12481.35 53.12 54775.15 88888.00 2014-03-25 19:09:09.250 084 12481.35 53.10 54775.15 88888.00 2014-03-25 19:09:09.375 084 12481.33 53.12 54775.18 88888.00 2014-03-25 19:09:09.500 084 12481.33 53.10 54775.20 88888.00 2014-03-25 19:09:09.625 084 12481.38 53.12 54775.20 88888.00 2014-03-25 19:09:09.750 084 12481.38 53.12 54775.22 88888.00 2014-03-25 19:09:09.875 084 12481.33 53.10 54775.22 88888.00 2014-03-25 19:09:10.000 084 12481.25 53.08 54775.20 88888.00 2014-03-25 19:09:10.125 084 12481.25 53.05 54775.20 88888.00 2014-03-25 19:09:10.250 084 12481.27 53.08 54775.20 88888.00 2014-03-25 19:09:10.375 084 12481.35 53.08 54775.20 88888.00 2014-03-25 19:09:10.500 084 12481.35 53.08 54775.20 88888.00 2014-03-25 19:09:10.625 084 12481.38 53.08 54775.20 88888.00 2014-03-25 19:09:10.750 084 12481.35 53.08 54775.20 88888.00 2014-03-25 19:09:10.875 084 12481.30 53.08 54775.18 88888.00 2014-03-25 19:09:11.000 084 12481.33 53.05 54775.18 88888.00 2014-03-25 19:09:11.125 084 12481.30 53.02 54775.18 88888.00 2014-03-25 19:09:11.250 084 12481.27 53.00 54775.18 88888.00 2014-03-25 19:09:11.375 084 12481.33 53.02 54775.18 88888.00 2014-03-25 19:09:11.500 084 12481.27 53.02 54775.15 88888.00 2014-03-25 19:09:11.625 084 12481.25 53.02 54775.18 88888.00 2014-03-25 19:09:11.750 084 12481.23 53.02 54775.22 88888.00 2014-03-25 19:09:11.875 084 12481.35 53.02 54775.22 88888.00 2014-03-25 19:09:12.000 084 12481.35 53.00 54775.20 88888.00 2014-03-25 19:09:12.125 084 12481.27 52.98 54775.18 88888.00 2014-03-25 19:09:12.250 084 12481.23 52.95 54775.18 88888.00 2014-03-25 19:09:12.375 084 12481.27 52.98 54775.18 88888.00 2014-03-25 19:09:12.500 084 12481.30 52.95 54775.18 88888.00 2014-03-25 19:09:12.625 084 12481.20 52.92 54775.18 88888.00 2014-03-25 19:09:12.750 084 12481.20 52.92 54775.18 88888.00 2014-03-25 19:09:12.875 084 12481.25 52.92 54775.20 88888.00 2014-03-25 19:09:13.000 084 12481.30 52.95 54775.20 88888.00 2014-03-25 19:09:13.125 084 12481.33 52.95 54775.22 88888.00 2014-03-25 19:09:13.250 084 12481.33 52.95 54775.22 88888.00 2014-03-25 19:09:13.375 084 12481.33 52.95 54775.25 88888.00 2014-03-25 19:09:13.500 084 12481.27 52.95 54775.22 88888.00 2014-03-25 19:09:13.625 084 12481.20 52.90 54775.22 88888.00 2014-03-25 19:09:13.750 084 12481.23 52.88 54775.20 88888.00 2014-03-25 19:09:13.875 084 12481.27 52.90 54775.20 88888.00 2014-03-25 19:09:14.000 084 12481.27 52.92 54775.22 88888.00 2014-03-25 19:09:14.125 084 12481.20 52.92 54775.22 88888.00 2014-03-25 19:09:14.250 084 12481.15 52.88 54775.22 88888.00 2014-03-25 19:09:14.375 084 12481.20 52.88 54775.22 88888.00 2014-03-25 19:09:14.500 084 12481.25 52.90 54775.22 88888.00 2014-03-25 19:09:14.625 084 12481.30 52.92 54775.22 88888.00 2014-03-25 19:09:14.750 084 12481.35 52.90 54775.22 88888.00 2014-03-25 19:09:14.875 084 12481.40 52.90 54775.22 88888.00 2014-03-25 19:09:15.000 084 12481.38 52.88 54775.20 88888.00 2014-03-25 19:09:15.125 084 12481.30 52.85 54775.18 88888.00 2014-03-25 19:09:15.250 084 12481.27 52.88 54775.20 88888.00 2014-03-25 19:09:15.375 084 12481.35 52.90 54775.20 88888.00 2014-03-25 19:09:15.500 084 12481.33 52.90 54775.20 88888.00 2014-03-25 19:09:15.625 084 12481.30 52.85 54775.20 88888.00 2014-03-25 19:09:15.750 084 12481.30 52.85 54775.18 88888.00 2014-03-25 19:09:15.875 084 12481.30 52.88 54775.20 88888.00 2014-03-25 19:09:16.000 084 12481.23 52.88 54775.20 88888.00 2014-03-25 19:09:16.125 084 12481.23 52.90 54775.22 88888.00 2014-03-25 19:09:16.250 084 12481.17 52.85 54775.20 88888.00 2014-03-25 19:09:16.375 084 12481.27 52.85 54775.20 88888.00 2014-03-25 19:09:16.500 084 12481.33 52.85 54775.20 88888.00 2014-03-25 19:09:16.625 084 12481.27 52.85 54775.18 88888.00 2014-03-25 19:09:16.750 084 12481.30 52.88 54775.18 88888.00 2014-03-25 19:09:16.875 084 12481.27 52.88 54775.18 88888.00 2014-03-25 19:09:17.000 084 12481.20 52.85 54775.15 88888.00 2014-03-25 19:09:17.125 084 12481.15 52.88 54775.18 88888.00 2014-03-25 19:09:17.250 084 12481.20 52.88 54775.18 88888.00 2014-03-25 19:09:17.375 084 12481.20 52.88 54775.18 88888.00 2014-03-25 19:09:17.500 084 12481.23 52.88 54775.15 88888.00 2014-03-25 19:09:17.625 084 12481.33 52.90 54775.18 88888.00 2014-03-25 19:09:17.750 084 12481.30 52.90 54775.20 88888.00 2014-03-25 19:09:17.875 084 12481.25 52.90 54775.15 88888.00 2014-03-25 19:09:18.000 084 12481.25 52.90 54775.18 88888.00 2014-03-25 19:09:18.125 084 12481.25 52.92 54775.20 88888.00 2014-03-25 19:09:18.250 084 12481.23 52.90 54775.20 88888.00 2014-03-25 19:09:18.375 084 12481.23 52.90 54775.18 88888.00 2014-03-25 19:09:18.500 084 12481.27 52.90 54775.18 88888.00 2014-03-25 19:09:18.625 084 12481.25 52.90 54775.20 88888.00 2014-03-25 19:09:18.750 084 12481.20 52.90 54775.15 88888.00 2014-03-25 19:09:18.875 084 12481.23 52.92 54775.15 88888.00 2014-03-25 19:09:19.000 084 12481.25 52.90 54775.15 88888.00 2014-03-25 19:09:19.125 084 12481.23 52.90 54775.18 88888.00 2014-03-25 19:09:19.250 084 12481.17 52.95 54775.18 88888.00 2014-03-25 19:09:19.375 084 12481.20 52.98 54775.18 88888.00 2014-03-25 19:09:19.500 084 12481.23 52.98 54775.18 88888.00 2014-03-25 19:09:19.625 084 12481.25 52.95 54775.18 88888.00 2014-03-25 19:09:19.750 084 12481.20 52.95 54775.15 88888.00 2014-03-25 19:09:19.875 084 12481.15 52.95 54775.15 88888.00 2014-03-25 19:09:20.000 084 12481.15 52.95 54775.15 88888.00 2014-03-25 19:09:20.125 084 12481.17 52.98 54775.15 88888.00 2014-03-25 19:09:20.250 084 12481.15 52.98 54775.15 88888.00 2014-03-25 19:09:20.375 084 12481.17 53.00 54775.15 88888.00 2014-03-25 19:09:20.500 084 12481.15 53.02 54775.18 88888.00 2014-03-25 19:09:20.625 084 12481.12 53.05 54775.18 88888.00 2014-03-25 19:09:20.750 084 12481.12 53.05 54775.15 88888.00 2014-03-25 19:09:20.875 084 12481.12 53.02 54775.12 88888.00 2014-03-25 19:09:21.000 084 12481.15 53.02 54775.15 88888.00 2014-03-25 19:09:21.125 084 12481.10 53.02 54775.15 88888.00 2014-03-25 19:09:21.250 084 12481.05 53.08 54775.15 88888.00 2014-03-25 19:09:21.375 084 12481.12 53.12 54775.18 88888.00 2014-03-25 19:09:21.500 084 12481.17 53.08 54775.15 88888.00 2014-03-25 19:09:21.625 084 12481.12 53.05 54775.12 88888.00 2014-03-25 19:09:21.750 084 12481.10 53.08 54775.15 88888.00 2014-03-25 19:09:21.875 084 12481.15 53.12 54775.15 88888.00 2014-03-25 19:09:22.000 084 12481.12 53.08 54775.12 88888.00 2014-03-25 19:09:22.125 084 12481.05 53.12 54775.15 88888.00 2014-03-25 19:09:22.250 084 12481.08 53.12 54775.15 88888.00 2014-03-25 19:09:22.375 084 12481.17 53.15 54775.15 88888.00 2014-03-25 19:09:22.500 084 12481.15 53.17 54775.15 88888.00 2014-03-25 19:09:22.625 084 12481.10 53.17 54775.12 88888.00 2014-03-25 19:09:22.750 084 12481.08 53.15 54775.12 88888.00 2014-03-25 19:09:22.875 084 12481.05 53.20 54775.15 88888.00 2014-03-25 19:09:23.000 084 12481.05 53.17 54775.12 88888.00 2014-03-25 19:09:23.125 084 12481.23 53.23 54775.15 88888.00 2014-03-25 19:09:23.250 084 12481.20 53.20 54775.15 88888.00 2014-03-25 19:09:23.375 084 12481.17 53.23 54775.12 88888.00 2014-03-25 19:09:23.500 084 12481.10 53.23 54775.12 88888.00 2014-03-25 19:09:23.625 084 12481.05 53.23 54775.12 88888.00 2014-03-25 19:09:23.750 084 12481.05 53.27 54775.12 88888.00 2014-03-25 19:09:23.875 084 12481.05 53.30 54775.12 88888.00 2014-03-25 19:09:24.000 084 12481.02 53.33 54775.12 88888.00 2014-03-25 19:09:24.125 084 12481.02 53.30 54775.12 88888.00 2014-03-25 19:09:24.250 084 12480.95 53.33 54775.12 88888.00 2014-03-25 19:09:24.375 084 12481.00 53.35 54775.12 88888.00 2014-03-25 19:09:24.500 084 12481.00 53.38 54775.15 88888.00 2014-03-25 19:09:24.625 084 12481.05 53.40 54775.15 88888.00 2014-03-25 19:09:24.750 084 12481.08 53.40 54775.15 88888.00 2014-03-25 19:09:24.875 084 12481.10 53.42 54775.15 88888.00 2014-03-25 19:09:25.000 084 12481.15 53.42 54775.10 88888.00 2014-03-25 19:09:25.125 084 12481.12 53.45 54775.10 88888.00 2014-03-25 19:09:25.250 084 12481.02 53.42 54775.10 88888.00 2014-03-25 19:09:25.375 084 12481.02 53.45 54775.12 88888.00 2014-03-25 19:09:25.500 084 12481.00 53.45 54775.12 88888.00 2014-03-25 19:09:25.625 084 12481.02 53.48 54775.10 88888.00 2014-03-25 19:09:25.750 084 12481.05 53.50 54775.10 88888.00 2014-03-25 19:09:25.875 084 12481.08 53.50 54775.10 88888.00 2014-03-25 19:09:26.000 084 12481.08 53.52 54775.07 88888.00 2014-03-25 19:09:26.125 084 12481.05 53.52 54775.10 88888.00 2014-03-25 19:09:26.250 084 12481.05 53.52 54775.12 88888.00 2014-03-25 19:09:26.375 084 12481.02 53.55 54775.07 88888.00 2014-03-25 19:09:26.500 084 12480.98 53.58 54775.10 88888.00 2014-03-25 19:09:26.625 084 12480.98 53.58 54775.10 88888.00 2014-03-25 19:09:26.750 084 12481.00 53.60 54775.07 88888.00 2014-03-25 19:09:26.875 084 12481.05 53.60 54775.05 88888.00 2014-03-25 19:09:27.000 084 12481.05 53.62 54775.07 88888.00 2014-03-25 19:09:27.125 084 12481.02 53.62 54775.10 88888.00 2014-03-25 19:09:27.250 084 12480.98 53.62 54775.10 88888.00 2014-03-25 19:09:27.375 084 12480.95 53.62 54775.10 88888.00 2014-03-25 19:09:27.500 084 12480.98 53.62 54775.07 88888.00 2014-03-25 19:09:27.625 084 12481.02 53.65 54775.05 88888.00 2014-03-25 19:09:27.750 084 12481.05 53.67 54775.10 88888.00 2014-03-25 19:09:27.875 084 12481.00 53.67 54775.05 88888.00 2014-03-25 19:09:28.000 084 12480.95 53.65 54775.03 88888.00 2014-03-25 19:09:28.125 084 12480.98 53.67 54775.03 88888.00 2014-03-25 19:09:28.250 084 12481.02 53.70 54775.03 88888.00 2014-03-25 19:09:28.375 084 12481.05 53.67 54775.00 88888.00 2014-03-25 19:09:28.500 084 12481.02 53.70 54775.05 88888.00 2014-03-25 19:09:28.625 084 12481.02 53.75 54775.00 88888.00 2014-03-25 19:09:28.750 084 12480.98 53.77 54775.03 88888.00 2014-03-25 19:09:28.875 084 12480.95 53.77 54775.03 88888.00 2014-03-25 19:09:29.000 084 12480.92 53.77 54775.03 88888.00 2014-03-25 19:09:29.125 084 12480.95 53.80 54775.03 88888.00 2014-03-25 19:09:29.250 084 12481.00 53.83 54775.03 88888.00 2014-03-25 19:09:29.375 084 12481.05 53.90 54775.07 88888.00 2014-03-25 19:09:29.500 084 12481.00 53.90 54775.07 88888.00 2014-03-25 19:09:29.625 084 12480.92 53.90 54775.05 88888.00 2014-03-25 19:09:29.750 084 12480.95 53.88 54775.00 88888.00 2014-03-25 19:09:29.875 084 12480.98 53.85 54774.97 88888.00 2014-03-25 19:09:30.000 084 12480.98 53.88 54775.00 88888.00 2014-03-25 19:09:30.125 084 12481.00 53.92 54775.03 88888.00 2014-03-25 19:09:30.250 084 12480.92 53.90 54775.03 88888.00 2014-03-25 19:09:30.375 084 12480.92 53.90 54775.00 88888.00 2014-03-25 19:09:30.500 084 12480.98 53.92 54775.03 88888.00 2014-03-25 19:09:30.625 084 12481.00 53.95 54775.05 88888.00 2014-03-25 19:09:30.750 084 12481.08 54.00 54775.05 88888.00 2014-03-25 19:09:30.875 084 12481.10 53.98 54775.03 88888.00 2014-03-25 19:09:31.000 084 12481.08 53.98 54774.97 88888.00 2014-03-25 19:09:31.125 084 12481.05 54.00 54775.03 88888.00 2014-03-25 19:09:31.250 084 12481.05 54.02 54775.05 88888.00 2014-03-25 19:09:31.375 084 12481.02 54.02 54775.05 88888.00 2014-03-25 19:09:31.500 084 12481.00 54.05 54775.05 88888.00 2014-03-25 19:09:31.625 084 12481.00 54.00 54775.03 88888.00 2014-03-25 19:09:31.750 084 12480.98 54.00 54775.00 88888.00 2014-03-25 19:09:31.875 084 12480.98 54.00 54775.03 88888.00 2014-03-25 19:09:32.000 084 12480.95 53.98 54775.03 88888.00 2014-03-25 19:09:32.125 084 12481.02 54.02 54775.03 88888.00 2014-03-25 19:09:32.250 084 12481.02 54.05 54775.03 88888.00 2014-03-25 19:09:32.375 084 12481.02 54.08 54775.03 88888.00 2014-03-25 19:09:32.500 084 12480.98 54.05 54775.03 88888.00 2014-03-25 19:09:32.625 084 12480.90 54.08 54775.00 88888.00 2014-03-25 19:09:32.750 084 12480.90 54.02 54775.03 88888.00 2014-03-25 19:09:32.875 084 12480.98 54.05 54775.05 88888.00 2014-03-25 19:09:33.000 084 12481.08 54.08 54775.03 88888.00 2014-03-25 19:09:33.125 084 12481.02 54.02 54775.03 88888.00 2014-03-25 19:09:33.250 084 12480.92 54.05 54775.03 88888.00 2014-03-25 19:09:33.375 084 12480.95 54.10 54775.00 88888.00 2014-03-25 19:09:33.500 084 12481.00 54.12 54775.03 88888.00 2014-03-25 19:09:33.625 084 12481.02 54.12 54775.03 88888.00 2014-03-25 19:09:33.750 084 12480.95 54.10 54775.03 88888.00 2014-03-25 19:09:33.875 084 12480.92 54.08 54775.03 88888.00 2014-03-25 19:09:34.000 084 12480.98 54.12 54775.00 88888.00 2014-03-25 19:09:34.125 084 12480.95 54.10 54775.00 88888.00 2014-03-25 19:09:34.250 084 12480.98 54.12 54775.10 88888.00 2014-03-25 19:09:34.375 084 12480.92 54.15 54775.05 88888.00 2014-03-25 19:09:34.500 084 12480.88 54.12 54775.03 88888.00 2014-03-25 19:09:34.625 084 12480.90 54.10 54775.00 88888.00 2014-03-25 19:09:34.750 084 12480.98 54.15 54775.05 88888.00 2014-03-25 19:09:34.875 084 12480.95 54.15 54775.05 88888.00 2014-03-25 19:09:35.000 084 12480.90 54.12 54775.03 88888.00 2014-03-25 19:09:35.125 084 12480.90 54.15 54775.05 88888.00 2014-03-25 19:09:35.250 084 12480.88 54.12 54775.05 88888.00 2014-03-25 19:09:35.375 084 12480.92 54.15 54775.05 88888.00 2014-03-25 19:09:35.500 084 12480.92 54.15 54775.05 88888.00 2014-03-25 19:09:35.625 084 12480.95 54.15 54775.05 88888.00 2014-03-25 19:09:35.750 084 12480.98 54.15 54775.05 88888.00 2014-03-25 19:09:35.875 084 12480.95 54.12 54775.03 88888.00 2014-03-25 19:09:36.000 084 12481.02 54.12 54775.00 88888.00 2014-03-25 19:09:36.125 084 12481.15 54.15 54775.03 88888.00 2014-03-25 19:09:36.250 084 12481.10 54.15 54775.05 88888.00 2014-03-25 19:09:36.375 084 12481.05 54.15 54775.03 88888.00 2014-03-25 19:09:36.500 084 12481.02 54.10 54775.03 88888.00 2014-03-25 19:09:36.625 084 12481.08 54.12 54775.05 88888.00 2014-03-25 19:09:36.750 084 12481.05 54.15 54775.07 88888.00 2014-03-25 19:09:36.875 084 12481.02 54.12 54775.05 88888.00 2014-03-25 19:09:37.000 084 12481.02 54.10 54775.00 88888.00 2014-03-25 19:09:37.125 084 12481.05 54.10 54774.97 88888.00 2014-03-25 19:09:37.250 084 12480.98 54.10 54775.00 88888.00 2014-03-25 19:09:37.375 084 12480.98 54.15 54775.05 88888.00 2014-03-25 19:09:37.500 084 12480.98 54.15 54775.05 88888.00 2014-03-25 19:09:37.625 084 12480.95 54.10 54775.03 88888.00 2014-03-25 19:09:37.750 084 12481.02 54.08 54775.03 88888.00 2014-03-25 19:09:37.875 084 12481.02 54.10 54775.03 88888.00 2014-03-25 19:09:38.000 084 12480.98 54.10 54775.05 88888.00 2014-03-25 19:09:38.125 084 12481.02 54.10 54775.03 88888.00 2014-03-25 19:09:38.250 084 12481.00 54.05 54775.03 88888.00 2014-03-25 19:09:38.375 084 12480.98 54.05 54775.03 88888.00 2014-03-25 19:09:38.500 084 12481.05 54.08 54775.03 88888.00 2014-03-25 19:09:38.625 084 12481.12 54.10 54775.05 88888.00 2014-03-25 19:09:38.750 084 12481.12 54.10 54775.10 88888.00 2014-03-25 19:09:38.875 084 12481.10 54.05 54775.07 88888.00 2014-03-25 19:09:39.000 084 12481.08 54.05 54775.05 88888.00 2014-03-25 19:09:39.125 084 12481.02 54.08 54775.05 88888.00 2014-03-25 19:09:39.250 084 12481.02 54.05 54775.07 88888.00 2014-03-25 19:09:39.375 084 12480.98 54.05 54775.07 88888.00 2014-03-25 19:09:39.500 084 12480.95 54.02 54775.05 88888.00 2014-03-25 19:09:39.625 084 12481.05 54.05 54775.05 88888.00 2014-03-25 19:09:39.750 084 12481.10 54.08 54775.07 88888.00 2014-03-25 19:09:39.875 084 12481.02 54.02 54775.05 88888.00 2014-03-25 19:09:40.000 084 12480.98 53.98 54775.03 88888.00 2014-03-25 19:09:40.125 084 12481.05 54.00 54775.07 88888.00 2014-03-25 19:09:40.250 084 12481.08 53.98 54775.10 88888.00 2014-03-25 19:09:40.375 084 12481.12 53.98 54775.10 88888.00 2014-03-25 19:09:40.500 084 12481.15 53.98 54775.10 88888.00 2014-03-25 19:09:40.625 084 12481.10 53.98 54775.12 88888.00 2014-03-25 19:09:40.750 084 12481.00 53.98 54775.12 88888.00 2014-03-25 19:09:40.875 084 12480.98 53.98 54775.12 88888.00 2014-03-25 19:09:41.000 084 12481.02 53.95 54775.07 88888.00 2014-03-25 19:09:41.125 084 12481.10 53.98 54775.10 88888.00 2014-03-25 19:09:41.250 084 12481.05 53.92 54775.10 88888.00 2014-03-25 19:09:41.375 084 12481.08 53.90 54775.10 88888.00 2014-03-25 19:09:41.500 084 12481.08 53.90 54775.07 88888.00 2014-03-25 19:09:41.625 084 12481.10 53.88 54775.05 88888.00 2014-03-25 19:09:41.750 084 12481.08 53.83 54775.07 88888.00 2014-03-25 19:09:41.875 084 12481.05 53.83 54775.07 88888.00 2014-03-25 19:09:42.000 084 12481.12 53.83 54775.07 88888.00 2014-03-25 19:09:42.125 084 12481.12 53.85 54775.10 88888.00 2014-03-25 19:09:42.250 084 12481.05 53.83 54775.10 88888.00 2014-03-25 19:09:42.375 084 12481.00 53.77 54775.07 88888.00 2014-03-25 19:09:42.500 084 12481.00 53.73 54775.03 88888.00 2014-03-25 19:09:42.625 084 12481.02 53.75 54775.05 88888.00 2014-03-25 19:09:42.750 084 12481.10 53.77 54775.07 88888.00 2014-03-25 19:09:42.875 084 12481.15 53.77 54775.10 88888.00 2014-03-25 19:09:43.000 084 12481.08 53.70 54775.07 88888.00 2014-03-25 19:09:43.125 084 12481.08 53.67 54775.10 88888.00 2014-03-25 19:09:43.250 084 12481.08 53.70 54775.12 88888.00 2014-03-25 19:09:43.375 084 12481.10 53.70 54775.10 88888.00 2014-03-25 19:09:43.500 084 12481.10 53.73 54775.12 88888.00 2014-03-25 19:09:43.625 084 12481.23 53.70 54775.15 88888.00 2014-03-25 19:09:43.750 084 12481.23 53.67 54775.15 88888.00 2014-03-25 19:09:43.875 084 12481.17 53.62 54775.15 88888.00 2014-03-25 19:09:44.000 084 12481.17 53.65 54775.12 88888.00 2014-03-25 19:09:44.125 084 12481.17 53.65 54775.12 88888.00 2014-03-25 19:09:44.250 084 12481.12 53.62 54775.12 88888.00 2014-03-25 19:09:44.375 084 12481.10 53.62 54775.12 88888.00 2014-03-25 19:09:44.500 084 12481.10 53.60 54775.12 88888.00 2014-03-25 19:09:44.625 084 12481.12 53.60 54775.10 88888.00 2014-03-25 19:09:44.750 084 12481.12 53.55 54775.10 88888.00 2014-03-25 19:09:44.875 084 12481.10 53.55 54775.12 88888.00 2014-03-25 19:09:45.000 084 12481.15 53.55 54775.12 88888.00 2014-03-25 19:09:45.125 084 12481.08 53.55 54775.15 88888.00 2014-03-25 19:09:45.250 084 12481.02 53.52 54775.10 88888.00 2014-03-25 19:09:45.375 084 12481.05 53.50 54775.12 88888.00 2014-03-25 19:09:45.500 084 12481.02 53.52 54775.15 88888.00 2014-03-25 19:09:45.625 084 12481.08 53.50 54775.18 88888.00 2014-03-25 19:09:45.750 084 12481.10 53.52 54775.18 88888.00 2014-03-25 19:09:45.875 084 12481.12 53.52 54775.20 88888.00 2014-03-25 19:09:46.000 084 12481.12 53.50 54775.18 88888.00 2014-03-25 19:09:46.125 084 12481.15 53.50 54775.20 88888.00 2014-03-25 19:09:46.250 084 12481.12 53.48 54775.20 88888.00 2014-03-25 19:09:46.375 084 12481.17 53.50 54775.18 88888.00 2014-03-25 19:09:46.500 084 12481.15 53.48 54775.18 88888.00 2014-03-25 19:09:46.625 084 12481.12 53.48 54775.18 88888.00 2014-03-25 19:09:46.750 084 12481.10 53.45 54775.20 88888.00 2014-03-25 19:09:46.875 084 12481.05 53.45 54775.20 88888.00 2014-03-25 19:09:47.000 084 12481.08 53.40 54775.20 88888.00 2014-03-25 19:09:47.125 084 12481.00 53.40 54775.20 88888.00 2014-03-25 19:09:47.250 084 12481.05 53.40 54775.22 88888.00 2014-03-25 19:09:47.375 084 12481.05 53.40 54775.20 88888.00 2014-03-25 19:09:47.500 084 12481.05 53.40 54775.20 88888.00 2014-03-25 19:09:47.625 084 12481.02 53.38 54775.18 88888.00 2014-03-25 19:09:47.750 084 12481.05 53.38 54775.20 88888.00 2014-03-25 19:09:47.875 084 12481.12 53.38 54775.22 88888.00 2014-03-25 19:09:48.000 084 12481.12 53.38 54775.18 88888.00 2014-03-25 19:09:48.125 084 12481.02 53.33 54775.18 88888.00 2014-03-25 19:09:48.250 084 12481.02 53.33 54775.22 88888.00 2014-03-25 19:09:48.375 084 12481.08 53.35 54775.22 88888.00 2014-03-25 19:09:48.500 084 12481.05 53.33 54775.22 88888.00 2014-03-25 19:09:48.625 084 12481.05 53.30 54775.20 88888.00 2014-03-25 19:09:48.750 084 12481.00 53.30 54775.22 88888.00 2014-03-25 19:09:48.875 084 12481.00 53.30 54775.22 88888.00 2014-03-25 19:09:49.000 084 12481.00 53.27 54775.22 88888.00 2014-03-25 19:09:49.125 084 12480.98 53.30 54775.20 88888.00 2014-03-25 19:09:49.250 084 12480.92 53.27 54775.22 88888.00 2014-03-25 19:09:49.375 084 12480.95 53.25 54775.22 88888.00 2014-03-25 19:09:49.500 084 12481.02 53.27 54775.22 88888.00 2014-03-25 19:09:49.625 084 12481.02 53.30 54775.22 88888.00 2014-03-25 19:09:49.750 084 12480.95 53.27 54775.25 88888.00 2014-03-25 19:09:49.875 084 12480.90 53.23 54775.22 88888.00 2014-03-25 19:09:50.000 084 12480.90 53.25 54775.22 88888.00 2014-03-25 19:09:50.125 084 12480.92 53.25 54775.20 88888.00 2014-03-25 19:09:50.250 084 12480.90 53.17 54775.22 88888.00 2014-03-25 19:09:50.375 084 12480.95 53.17 54775.20 88888.00 2014-03-25 19:09:50.500 084 12481.00 53.17 54775.22 88888.00 2014-03-25 19:09:50.625 084 12480.90 53.17 54775.22 88888.00 2014-03-25 19:09:50.750 084 12480.83 53.20 54775.22 88888.00 2014-03-25 19:09:50.875 084 12480.83 53.20 54775.22 88888.00 2014-03-25 19:09:51.000 084 12480.77 53.20 54775.22 88888.00 2014-03-25 19:09:51.125 084 12480.77 53.20 54775.25 88888.00 2014-03-25 19:09:51.250 084 12480.80 53.17 54775.25 88888.00 2014-03-25 19:09:51.375 084 12480.88 53.20 54775.22 88888.00 2014-03-25 19:09:51.500 084 12480.88 53.20 54775.25 88888.00 2014-03-25 19:09:51.625 084 12480.88 53.17 54775.25 88888.00 2014-03-25 19:09:51.750 084 12480.90 53.15 54775.25 88888.00 2014-03-25 19:09:51.875 084 12480.92 53.12 54775.28 88888.00 2014-03-25 19:09:52.000 084 12480.98 53.15 54775.28 88888.00 2014-03-25 19:09:52.125 084 12481.00 53.12 54775.25 88888.00 2014-03-25 19:09:52.250 084 12480.92 53.10 54775.25 88888.00 2014-03-25 19:09:52.375 084 12480.88 53.10 54775.25 88888.00 2014-03-25 19:09:52.500 084 12480.92 53.12 54775.28 88888.00 2014-03-25 19:09:52.625 084 12480.92 53.12 54775.28 88888.00 2014-03-25 19:09:52.750 084 12480.90 53.12 54775.28 88888.00 2014-03-25 19:09:52.875 084 12480.88 53.15 54775.30 88888.00 2014-03-25 19:09:53.000 084 12480.90 53.10 54775.28 88888.00 2014-03-25 19:09:53.125 084 12480.90 53.10 54775.30 88888.00 2014-03-25 19:09:53.250 084 12480.95 53.08 54775.28 88888.00 2014-03-25 19:09:53.375 084 12481.00 53.08 54775.28 88888.00 2014-03-25 19:09:53.500 084 12480.98 53.10 54775.30 88888.00 2014-03-25 19:09:53.625 084 12480.90 53.05 54775.28 88888.00 2014-03-25 19:09:53.750 084 12480.88 53.02 54775.28 88888.00 2014-03-25 19:09:53.875 084 12480.85 53.05 54775.28 88888.00 2014-03-25 19:09:54.000 084 12480.83 53.05 54775.30 88888.00 2014-03-25 19:09:54.125 084 12480.85 53.05 54775.30 88888.00 2014-03-25 19:09:54.250 084 12480.80 53.05 54775.30 88888.00 2014-03-25 19:09:54.375 084 12480.85 53.08 54775.32 88888.00 2014-03-25 19:09:54.500 084 12480.90 53.08 54775.35 88888.00 2014-03-25 19:09:54.625 084 12480.92 52.98 54775.30 88888.00 2014-03-25 19:09:54.750 084 12480.95 53.00 54775.32 88888.00 2014-03-25 19:09:54.875 084 12480.95 53.00 54775.30 88888.00 2014-03-25 19:09:55.000 084 12480.92 53.02 54775.28 88888.00 2014-03-25 19:09:55.125 084 12480.92 53.00 54775.32 88888.00 2014-03-25 19:09:55.250 084 12480.88 53.00 54775.32 88888.00 2014-03-25 19:09:55.375 084 12480.88 53.02 54775.30 88888.00 2014-03-25 19:09:55.500 084 12480.88 53.00 54775.28 88888.00 2014-03-25 19:09:55.625 084 12480.92 53.00 54775.30 88888.00 2014-03-25 19:09:55.750 084 12480.90 53.00 54775.30 88888.00 2014-03-25 19:09:55.875 084 12480.85 53.00 54775.28 88888.00 2014-03-25 19:09:56.000 084 12480.90 52.92 54775.25 88888.00 2014-03-25 19:09:56.125 084 12480.95 52.92 54775.28 88888.00 2014-03-25 19:09:56.250 084 12481.00 52.90 54775.28 88888.00 2014-03-25 19:09:56.375 084 12480.98 52.88 54775.28 88888.00 2014-03-25 19:09:56.500 084 12480.95 52.88 54775.28 88888.00 2014-03-25 19:09:56.625 084 12480.95 52.88 54775.28 88888.00 2014-03-25 19:09:56.750 084 12481.02 52.92 54775.30 88888.00 2014-03-25 19:09:56.875 084 12481.02 52.95 54775.28 88888.00 2014-03-25 19:09:57.000 084 12480.98 52.90 54775.28 88888.00 2014-03-25 19:09:57.125 084 12480.92 52.88 54775.28 88888.00 2014-03-25 19:09:57.250 084 12480.95 52.88 54775.30 88888.00 2014-03-25 19:09:57.375 084 12481.05 52.90 54775.30 88888.00 2014-03-25 19:09:57.500 084 12481.02 52.90 54775.28 88888.00 2014-03-25 19:09:57.625 084 12480.95 52.88 54775.25 88888.00 2014-03-25 19:09:57.750 084 12480.92 52.90 54775.28 88888.00 2014-03-25 19:09:57.875 084 12480.90 52.88 54775.28 88888.00 2014-03-25 19:09:58.000 084 12480.88 52.83 54775.28 88888.00 2014-03-25 19:09:58.125 084 12480.90 52.88 54775.30 88888.00 2014-03-25 19:09:58.250 084 12480.90 52.88 54775.28 88888.00 2014-03-25 19:09:58.375 084 12480.95 52.85 54775.30 88888.00 2014-03-25 19:09:58.500 084 12480.95 52.85 54775.28 88888.00 2014-03-25 19:09:58.625 084 12480.92 52.85 54775.28 88888.00 2014-03-25 19:09:58.750 084 12480.98 52.85 54775.25 88888.00 2014-03-25 19:09:58.875 084 12480.95 52.85 54775.25 88888.00 2014-03-25 19:09:59.000 084 12480.92 52.85 54775.28 88888.00 2014-03-25 19:09:59.125 084 12480.90 52.83 54775.28 88888.00 2014-03-25 19:09:59.250 084 12480.88 52.83 54775.28 88888.00 2014-03-25 19:09:59.375 084 12480.90 52.83 54775.30 88888.00 2014-03-25 19:09:59.500 084 12480.88 52.83 54775.25 88888.00 2014-03-25 19:09:59.625 084 12480.88 52.83 54775.25 88888.00 2014-03-25 19:09:59.750 084 12480.88 52.85 54775.25 88888.00 2014-03-25 19:09:59.875 084 12480.85 52.83 54775.22 88888.00 2014-03-25 19:10:00.000 084 12480.83 52.85 54775.22 88888.00 2014-03-25 19:10:00.125 084 12480.83 52.83 54775.25 88888.00 2014-03-25 19:10:00.250 084 12480.77 52.80 54775.22 88888.00 2014-03-25 19:10:00.375 084 12480.80 52.83 54775.22 88888.00 2014-03-25 19:10:00.500 084 12480.83 52.83 54775.25 88888.00 2014-03-25 19:10:00.625 084 12480.85 52.83 54775.22 88888.00 2014-03-25 19:10:00.750 084 12480.88 52.80 54775.22 88888.00 2014-03-25 19:10:00.875 084 12480.83 52.80 54775.25 88888.00 2014-03-25 19:10:01.000 084 12480.85 52.83 54775.22 88888.00 2014-03-25 19:10:01.125 084 12480.85 52.83 54775.22 88888.00 2014-03-25 19:10:01.250 084 12480.83 52.77 54775.20 88888.00 2014-03-25 19:10:01.375 084 12480.85 52.77 54775.20 88888.00 2014-03-25 19:10:01.500 084 12480.88 52.83 54775.20 88888.00 2014-03-25 19:10:01.625 084 12480.92 52.85 54775.22 88888.00 2014-03-25 19:10:01.750 084 12480.85 52.80 54775.20 88888.00 2014-03-25 19:10:01.875 084 12480.85 52.80 54775.22 88888.00 2014-03-25 19:10:02.000 084 12480.88 52.80 54775.20 88888.00 2014-03-25 19:10:02.125 084 12480.90 52.83 54775.22 88888.00 2014-03-25 19:10:02.250 084 12480.95 52.77 54775.22 88888.00 2014-03-25 19:10:02.375 084 12480.95 52.75 54775.22 88888.00 2014-03-25 19:10:02.500 084 12480.88 52.75 54775.22 88888.00 2014-03-25 19:10:02.625 084 12480.88 52.77 54775.20 88888.00 2014-03-25 19:10:02.750 084 12480.95 52.77 54775.18 88888.00 2014-03-25 19:10:02.875 084 12481.02 52.77 54775.20 88888.00 2014-03-25 19:10:03.000 084 12481.05 52.77 54775.20 88888.00 2014-03-25 19:10:03.125 084 12481.08 52.75 54775.18 88888.00 2014-03-25 19:10:03.250 084 12481.05 52.73 54775.18 88888.00 2014-03-25 19:10:03.375 084 12481.05 52.77 54775.20 88888.00 2014-03-25 19:10:03.500 084 12480.98 52.77 54775.18 88888.00 2014-03-25 19:10:03.625 084 12480.98 52.77 54775.20 88888.00 2014-03-25 19:10:03.750 084 12480.98 52.77 54775.18 88888.00 2014-03-25 19:10:03.875 084 12480.95 52.75 54775.18 88888.00 2014-03-25 19:10:04.000 084 12480.92 52.77 54775.18 88888.00 2014-03-25 19:10:04.125 084 12481.00 52.80 54775.20 88888.00 2014-03-25 19:10:04.250 084 12481.05 52.80 54775.22 88888.00 2014-03-25 19:10:04.375 084 12481.02 52.80 54775.20 88888.00 2014-03-25 19:10:04.500 084 12480.98 52.80 54775.18 88888.00 2014-03-25 19:10:04.625 084 12480.95 52.80 54775.20 88888.00 2014-03-25 19:10:04.750 084 12480.95 52.80 54775.18 88888.00 2014-03-25 19:10:04.875 084 12481.05 52.77 54775.18 88888.00 2014-03-25 19:10:05.000 084 12481.08 52.77 54775.15 88888.00 2014-03-25 19:10:05.125 084 12481.02 52.83 54775.18 88888.00 2014-03-25 19:10:05.250 084 12481.02 52.83 54775.18 88888.00 2014-03-25 19:10:05.375 084 12481.02 52.77 54775.15 88888.00 2014-03-25 19:10:05.500 084 12481.02 52.80 54775.15 88888.00 2014-03-25 19:10:05.625 084 12481.00 52.80 54775.15 88888.00 2014-03-25 19:10:05.750 084 12481.02 52.83 54775.18 88888.00 2014-03-25 19:10:05.875 084 12481.00 52.83 54775.15 88888.00 2014-03-25 19:10:06.000 084 12480.95 52.83 54775.15 88888.00 2014-03-25 19:10:06.125 084 12481.00 52.85 54775.15 88888.00 2014-03-25 19:10:06.250 084 12481.05 52.83 54775.18 88888.00 2014-03-25 19:10:06.375 084 12481.10 52.83 54775.15 88888.00 2014-03-25 19:10:06.500 084 12481.10 52.83 54775.12 88888.00 2014-03-25 19:10:06.625 084 12481.10 52.85 54775.12 88888.00 2014-03-25 19:10:06.750 084 12481.10 52.85 54775.15 88888.00 2014-03-25 19:10:06.875 084 12481.02 52.85 54775.12 88888.00 2014-03-25 19:10:07.000 084 12481.00 52.85 54775.12 88888.00 2014-03-25 19:10:07.125 084 12481.00 52.83 54775.15 88888.00 2014-03-25 19:10:07.250 084 12481.05 52.80 54775.12 88888.00 2014-03-25 19:10:07.375 084 12481.12 52.83 54775.12 88888.00 2014-03-25 19:10:07.500 084 12481.02 52.85 54775.12 88888.00 2014-03-25 19:10:07.625 084 12481.02 52.88 54775.15 88888.00 2014-03-25 19:10:07.750 084 12481.10 52.88 54775.15 88888.00 2014-03-25 19:10:07.875 084 12481.17 52.90 54775.12 88888.00 2014-03-25 19:10:08.000 084 12481.20 52.88 54775.12 88888.00 2014-03-25 19:10:08.125 084 12481.23 52.85 54775.10 88888.00 2014-03-25 19:10:08.250 084 12481.17 52.88 54775.07 88888.00 2014-03-25 19:10:08.375 084 12481.20 52.90 54775.07 88888.00 2014-03-25 19:10:08.500 084 12481.25 52.90 54775.07 88888.00 2014-03-25 19:10:08.625 084 12481.25 52.92 54775.10 88888.00 2014-03-25 19:10:08.750 084 12481.20 52.92 54775.10 88888.00 2014-03-25 19:10:08.875 084 12481.23 52.95 54775.10 88888.00 2014-03-25 19:10:09.000 084 12481.23 52.95 54775.07 88888.00 2014-03-25 19:10:09.125 084 12481.25 52.95 54775.10 88888.00 2014-03-25 19:10:09.250 084 12481.23 52.95 54775.05 88888.00 2014-03-25 19:10:09.375 084 12481.25 52.92 54775.07 88888.00 2014-03-25 19:10:09.500 084 12481.27 52.98 54775.07 88888.00 2014-03-25 19:10:09.625 084 12481.23 53.00 54775.05 88888.00 2014-03-25 19:10:09.750 084 12481.20 53.00 54775.05 88888.00 2014-03-25 19:10:09.875 084 12481.23 52.95 54775.05 88888.00 2014-03-25 19:10:10.000 084 12481.23 52.98 54775.05 88888.00 2014-03-25 19:10:10.125 084 12481.20 52.98 54775.05 88888.00 2014-03-25 19:10:10.250 084 12481.23 53.00 54775.05 88888.00 2014-03-25 19:10:10.375 084 12481.25 53.02 54775.05 88888.00 2014-03-25 19:10:10.500 084 12481.25 53.00 54775.03 88888.00 2014-03-25 19:10:10.625 084 12481.23 53.00 54775.03 88888.00 2014-03-25 19:10:10.750 084 12481.25 53.05 54775.07 88888.00 2014-03-25 19:10:10.875 084 12481.27 53.02 54775.05 88888.00 2014-03-25 19:10:11.000 084 12481.33 52.98 54775.03 88888.00 2014-03-25 19:10:11.125 084 12481.27 53.00 54775.00 88888.00 2014-03-25 19:10:11.250 084 12481.20 53.02 54775.00 88888.00 2014-03-25 19:10:11.375 084 12481.25 53.05 54775.03 88888.00 2014-03-25 19:10:11.500 084 12481.33 53.08 54775.03 88888.00 2014-03-25 19:10:11.625 084 12481.30 53.12 54775.00 88888.00 2014-03-25 19:10:11.750 084 12481.30 53.10 54775.00 88888.00 2014-03-25 19:10:11.875 084 12481.33 53.08 54775.00 88888.00 2014-03-25 19:10:12.000 084 12481.33 53.08 54774.97 88888.00 2014-03-25 19:10:12.125 084 12481.33 53.08 54775.00 88888.00 2014-03-25 19:10:12.250 084 12481.35 53.12 54775.03 88888.00 2014-03-25 19:10:12.375 084 12481.38 53.12 54775.03 88888.00 2014-03-25 19:10:12.500 084 12481.33 53.12 54774.97 88888.00 2014-03-25 19:10:12.625 084 12481.27 53.12 54774.97 88888.00 2014-03-25 19:10:12.750 084 12481.25 53.15 54774.97 88888.00 2014-03-25 19:10:12.875 084 12481.27 53.17 54774.95 88888.00 2014-03-25 19:10:13.000 084 12481.27 53.20 54774.95 88888.00 2014-03-25 19:10:13.125 084 12481.30 53.17 54774.97 88888.00 2014-03-25 19:10:13.250 084 12481.25 53.17 54775.00 88888.00 2014-03-25 19:10:13.375 084 12481.27 53.20 54775.00 88888.00 2014-03-25 19:10:13.500 084 12481.25 53.20 54775.00 88888.00 2014-03-25 19:10:13.625 084 12481.25 53.23 54775.00 88888.00 2014-03-25 19:10:13.750 084 12481.27 53.23 54774.97 88888.00 2014-03-25 19:10:13.875 084 12481.25 53.23 54774.95 88888.00 2014-03-25 19:10:14.000 084 12481.35 53.20 54774.93 88888.00 2014-03-25 19:10:14.125 084 12481.38 53.23 54774.93 88888.00 2014-03-25 19:10:14.250 084 12481.40 53.23 54774.93 88888.00 2014-03-25 19:10:14.375 084 12481.45 53.25 54774.95 88888.00 2014-03-25 19:10:14.500 084 12481.45 53.27 54774.95 88888.00 2014-03-25 19:10:14.625 084 12481.42 53.30 54774.93 88888.00 2014-03-25 19:10:14.750 084 12481.38 53.30 54774.95 88888.00 2014-03-25 19:10:14.875 084 12481.38 53.30 54774.95 88888.00 2014-03-25 19:10:15.000 084 12481.40 53.30 54774.93 88888.00 2014-03-25 19:10:15.125 084 12481.42 53.30 54774.93 88888.00 2014-03-25 19:10:15.250 084 12481.45 53.27 54774.93 88888.00 2014-03-25 19:10:15.375 084 12481.45 53.27 54774.90 88888.00 2014-03-25 19:10:15.500 084 12481.48 53.30 54774.90 88888.00 2014-03-25 19:10:15.625 084 12481.45 53.33 54774.90 88888.00 2014-03-25 19:10:15.750 084 12481.40 53.33 54774.93 88888.00 2014-03-25 19:10:15.875 084 12481.45 53.33 54774.93 88888.00 2014-03-25 19:10:16.000 084 12481.50 53.35 54774.88 88888.00 2014-03-25 19:10:16.125 084 12481.50 53.40 54774.90 88888.00 2014-03-25 19:10:16.250 084 12481.50 53.40 54774.90 88888.00 2014-03-25 19:10:16.375 084 12481.52 53.40 54774.90 88888.00 2014-03-25 19:10:16.500 084 12481.50 53.42 54774.90 88888.00 2014-03-25 19:10:16.625 084 12481.50 53.40 54774.88 88888.00 2014-03-25 19:10:16.750 084 12481.50 53.40 54774.88 88888.00 2014-03-25 19:10:16.875 084 12481.48 53.40 54774.88 88888.00 2014-03-25 19:10:17.000 084 12481.40 53.40 54774.85 88888.00 2014-03-25 19:10:17.125 084 12481.40 53.42 54774.85 88888.00 2014-03-25 19:10:17.250 084 12481.35 53.42 54774.88 88888.00 2014-03-25 19:10:17.375 084 12481.42 53.45 54774.88 88888.00 2014-03-25 19:10:17.500 084 12481.40 53.45 54774.88 88888.00 2014-03-25 19:10:17.625 084 12481.38 53.48 54774.88 88888.00 2014-03-25 19:10:17.750 084 12481.35 53.48 54774.85 88888.00 2014-03-25 19:10:17.875 084 12481.40 53.45 54774.88 88888.00 2014-03-25 19:10:18.000 084 12481.42 53.45 54774.85 88888.00 2014-03-25 19:10:18.125 084 12481.40 53.45 54774.82 88888.00 2014-03-25 19:10:18.250 084 12481.40 53.45 54774.82 88888.00 2014-03-25 19:10:18.375 084 12481.42 53.48 54774.82 88888.00 2014-03-25 19:10:18.500 084 12481.38 53.48 54774.85 88888.00 2014-03-25 19:10:18.625 084 12481.42 53.50 54774.85 88888.00 2014-03-25 19:10:18.750 084 12481.48 53.52 54774.82 88888.00 2014-03-25 19:10:18.875 084 12481.45 53.52 54774.82 88888.00 2014-03-25 19:10:19.000 084 12481.40 53.50 54774.80 88888.00 2014-03-25 19:10:19.125 084 12481.35 53.50 54774.80 88888.00 2014-03-25 19:10:19.250 084 12481.38 53.48 54774.80 88888.00 2014-03-25 19:10:19.375 084 12481.42 53.50 54774.80 88888.00 2014-03-25 19:10:19.500 084 12481.38 53.50 54774.80 88888.00 2014-03-25 19:10:19.625 084 12481.38 53.52 54774.82 88888.00 2014-03-25 19:10:19.750 084 12481.40 53.55 54774.82 88888.00 2014-03-25 19:10:19.875 084 12481.45 53.52 54774.80 88888.00 2014-03-25 19:10:20.000 084 12481.50 53.52 54774.80 88888.00 2014-03-25 19:10:20.125 084 12481.42 53.55 54774.80 88888.00 2014-03-25 19:10:20.250 084 12481.48 53.55 54774.82 88888.00 2014-03-25 19:10:20.375 084 12481.50 53.55 54774.82 88888.00 2014-03-25 19:10:20.500 084 12481.45 53.52 54774.80 88888.00 2014-03-25 19:10:20.625 084 12481.52 53.55 54774.85 88888.00 2014-03-25 19:10:20.750 084 12481.58 53.58 54774.82 88888.00 2014-03-25 19:10:20.875 084 12481.60 53.55 54774.80 88888.00 2014-03-25 19:10:21.000 084 12481.58 53.52 54774.80 88888.00 2014-03-25 19:10:21.125 084 12481.62 53.55 54774.80 88888.00 2014-03-25 19:10:21.250 084 12481.65 53.55 54774.80 88888.00 2014-03-25 19:10:21.375 084 12481.58 53.52 54774.80 88888.00 2014-03-25 19:10:21.500 084 12481.58 53.55 54774.78 88888.00 2014-03-25 19:10:21.625 084 12481.65 53.58 54774.78 88888.00 2014-03-25 19:10:21.750 084 12481.73 53.60 54774.80 88888.00 2014-03-25 19:10:21.875 084 12481.73 53.58 54774.82 88888.00 2014-03-25 19:10:22.000 084 12481.65 53.58 54774.82 88888.00 2014-03-25 19:10:22.125 084 12481.62 53.58 54774.82 88888.00 2014-03-25 19:10:22.250 084 12481.65 53.58 54774.85 88888.00 2014-03-25 19:10:22.375 084 12481.62 53.60 54774.85 88888.00 2014-03-25 19:10:22.500 084 12481.55 53.60 54774.82 88888.00 2014-03-25 19:10:22.625 084 12481.60 53.58 54774.80 88888.00 2014-03-25 19:10:22.750 084 12481.62 53.60 54774.80 88888.00 2014-03-25 19:10:22.875 084 12481.62 53.58 54774.80 88888.00 2014-03-25 19:10:23.000 084 12481.62 53.58 54774.78 88888.00 2014-03-25 19:10:23.125 084 12481.55 53.58 54774.78 88888.00 2014-03-25 19:10:23.250 084 12481.48 53.55 54774.80 88888.00 2014-03-25 19:10:23.375 084 12481.55 53.58 54774.82 88888.00 2014-03-25 19:10:23.500 084 12481.60 53.58 54774.85 88888.00 2014-03-25 19:10:23.625 084 12481.62 53.62 54774.85 88888.00 2014-03-25 19:10:23.750 084 12481.58 53.60 54774.85 88888.00 2014-03-25 19:10:23.875 084 12481.52 53.60 54774.85 88888.00 2014-03-25 19:10:24.000 084 12481.55 53.58 54774.82 88888.00 2014-03-25 19:10:24.125 084 12481.58 53.58 54774.82 88888.00 2014-03-25 19:10:24.250 084 12481.58 53.60 54774.85 88888.00 2014-03-25 19:10:24.375 084 12481.58 53.60 54774.88 88888.00 2014-03-25 19:10:24.500 084 12481.60 53.60 54774.85 88888.00 2014-03-25 19:10:24.625 084 12481.62 53.60 54774.85 88888.00 2014-03-25 19:10:24.750 084 12481.65 53.62 54774.85 88888.00 2014-03-25 19:10:24.875 084 12481.65 53.60 54774.85 88888.00 2014-03-25 19:10:25.000 084 12481.60 53.60 54774.85 88888.00 2014-03-25 19:10:25.125 084 12481.60 53.58 54774.85 88888.00 2014-03-25 19:10:25.250 084 12481.52 53.55 54774.82 88888.00 2014-03-25 19:10:25.375 084 12481.52 53.60 54774.82 88888.00 2014-03-25 19:10:25.500 084 12481.50 53.60 54774.82 88888.00 2014-03-25 19:10:25.625 084 12481.52 53.62 54774.82 88888.00 2014-03-25 19:10:25.750 084 12481.60 53.65 54774.82 88888.00 2014-03-25 19:10:25.875 084 12481.55 53.62 54774.82 88888.00 2014-03-25 19:10:26.000 084 12481.50 53.62 54774.82 88888.00 2014-03-25 19:10:26.125 084 12481.52 53.65 54774.85 88888.00 2014-03-25 19:10:26.250 084 12481.50 53.60 54774.85 88888.00 2014-03-25 19:10:26.375 084 12481.55 53.62 54774.85 88888.00 2014-03-25 19:10:26.500 084 12481.60 53.60 54774.82 88888.00 2014-03-25 19:10:26.625 084 12481.58 53.60 54774.82 88888.00 2014-03-25 19:10:26.750 084 12481.55 53.60 54774.88 88888.00 2014-03-25 19:10:26.875 084 12481.55 53.60 54774.85 88888.00 2014-03-25 19:10:27.000 084 12481.55 53.60 54774.85 88888.00 2014-03-25 19:10:27.125 084 12481.55 53.60 54774.88 88888.00 2014-03-25 19:10:27.250 084 12481.58 53.62 54774.88 88888.00 2014-03-25 19:10:27.375 084 12481.55 53.62 54774.85 88888.00 2014-03-25 19:10:27.500 084 12481.58 53.62 54774.82 88888.00 2014-03-25 19:10:27.625 084 12481.55 53.62 54774.82 88888.00 2014-03-25 19:10:27.750 084 12481.52 53.62 54774.85 88888.00 2014-03-25 19:10:27.875 084 12481.48 53.62 54774.85 88888.00 2014-03-25 19:10:28.000 084 12481.50 53.60 54774.85 88888.00 2014-03-25 19:10:28.125 084 12481.48 53.62 54774.88 88888.00 2014-03-25 19:10:28.250 084 12481.45 53.62 54774.88 88888.00 2014-03-25 19:10:28.375 084 12481.48 53.62 54774.85 88888.00 2014-03-25 19:10:28.500 084 12481.45 53.60 54774.85 88888.00 2014-03-25 19:10:28.625 084 12481.45 53.60 54774.85 88888.00 2014-03-25 19:10:28.750 084 12481.48 53.62 54774.88 88888.00 2014-03-25 19:10:28.875 084 12481.52 53.65 54774.88 88888.00 2014-03-25 19:10:29.000 084 12481.48 53.62 54774.85 88888.00 2014-03-25 19:10:29.125 084 12481.45 53.62 54774.85 88888.00 2014-03-25 19:10:29.250 084 12481.40 53.62 54774.88 88888.00 2014-03-25 19:10:29.375 084 12481.40 53.62 54774.88 88888.00 2014-03-25 19:10:29.500 084 12481.42 53.70 54774.85 88888.00 2014-03-25 19:10:29.625 084 12481.42 53.65 54774.85 88888.00 2014-03-25 19:10:29.750 084 12481.40 53.62 54774.88 88888.00 2014-03-25 19:10:29.875 084 12481.40 53.67 54774.88 88888.00 2014-03-25 19:10:30.000 084 12481.40 53.65 54774.85 88888.00 2014-03-25 19:10:30.125 084 12481.40 53.65 54774.88 88888.00 2014-03-25 19:10:30.250 084 12481.40 53.65 54774.90 88888.00 2014-03-25 19:10:30.375 084 12481.45 53.67 54774.88 88888.00 2014-03-25 19:10:30.500 084 12481.45 53.67 54774.90 88888.00 2014-03-25 19:10:30.625 084 12481.45 53.60 54774.88 88888.00 2014-03-25 19:10:30.750 084 12481.45 53.65 54774.85 88888.00 2014-03-25 19:10:30.875 084 12481.50 53.67 54774.90 88888.00 2014-03-25 19:10:31.000 084 12481.55 53.73 54774.88 88888.00 2014-03-25 19:10:31.125 084 12481.55 53.70 54774.90 88888.00 2014-03-25 19:10:31.250 084 12481.50 53.67 54774.90 88888.00 2014-03-25 19:10:31.375 084 12481.52 53.67 54774.88 88888.00 2014-03-25 19:10:31.500 084 12481.45 53.67 54774.90 88888.00 2014-03-25 19:10:31.625 084 12481.45 53.67 54774.90 88888.00 2014-03-25 19:10:31.750 084 12481.45 53.73 54774.90 88888.00 2014-03-25 19:10:31.875 084 12481.40 53.70 54774.90 88888.00 2014-03-25 19:10:32.000 084 12481.42 53.67 54774.88 88888.00 2014-03-25 19:10:32.125 084 12481.40 53.67 54774.85 88888.00 2014-03-25 19:10:32.250 084 12481.38 53.67 54774.88 88888.00 2014-03-25 19:10:32.375 084 12481.45 53.67 54774.90 88888.00 2014-03-25 19:10:32.500 084 12481.45 53.70 54774.93 88888.00 2014-03-25 19:10:32.625 084 12481.40 53.70 54774.95 88888.00 2014-03-25 19:10:32.750 084 12481.38 53.70 54774.93 88888.00 2014-03-25 19:10:32.875 084 12481.35 53.67 54774.93 88888.00 2014-03-25 19:10:33.000 084 12481.33 53.70 54774.93 88888.00 2014-03-25 19:10:33.125 084 12481.27 53.70 54774.95 88888.00 2014-03-25 19:10:33.250 084 12481.25 53.70 54774.97 88888.00 2014-03-25 19:10:33.375 084 12481.27 53.70 54774.97 88888.00 2014-03-25 19:10:33.500 084 12481.30 53.70 54774.97 88888.00 2014-03-25 19:10:33.625 084 12481.33 53.67 54774.93 88888.00 2014-03-25 19:10:33.750 084 12481.35 53.67 54774.95 88888.00 2014-03-25 19:10:33.875 084 12481.35 53.70 54774.93 88888.00 2014-03-25 19:10:34.000 084 12481.40 53.67 54774.97 88888.00 2014-03-25 19:10:34.125 084 12481.35 53.67 54774.95 88888.00 2014-03-25 19:10:34.250 084 12481.33 53.67 54774.95 88888.00 2014-03-25 19:10:34.375 084 12481.35 53.67 54774.93 88888.00 2014-03-25 19:10:34.500 084 12481.35 53.73 54774.97 88888.00 2014-03-25 19:10:34.625 084 12481.33 53.73 54774.97 88888.00 2014-03-25 19:10:34.750 084 12481.33 53.70 54774.95 88888.00 2014-03-25 19:10:34.875 084 12481.35 53.70 54774.95 88888.00 2014-03-25 19:10:35.000 084 12481.35 53.73 54774.93 88888.00 2014-03-25 19:10:35.125 084 12481.33 53.73 54774.97 88888.00 2014-03-25 19:10:35.250 084 12481.30 53.65 54774.95 88888.00 2014-03-25 19:10:35.375 084 12481.30 53.67 54774.97 88888.00 2014-03-25 19:10:35.500 084 12481.23 53.67 54774.97 88888.00 2014-03-25 19:10:35.625 084 12481.20 53.70 54774.97 88888.00 2014-03-25 19:10:35.750 084 12481.25 53.70 54774.95 88888.00 2014-03-25 19:10:35.875 084 12481.30 53.70 54774.97 88888.00 2014-03-25 19:10:36.000 084 12481.27 53.73 54774.97 88888.00 2014-03-25 19:10:36.125 084 12481.35 53.75 54775.00 88888.00 2014-03-25 19:10:36.250 084 12481.40 53.70 54775.00 88888.00 2014-03-25 19:10:36.375 084 12481.38 53.67 54774.97 88888.00 2014-03-25 19:10:36.500 084 12481.38 53.67 54775.00 88888.00 2014-03-25 19:10:36.625 084 12481.35 53.67 54774.97 88888.00 2014-03-25 19:10:36.750 084 12481.38 53.70 54774.95 88888.00 2014-03-25 19:10:36.875 084 12481.38 53.73 54774.97 88888.00 2014-03-25 19:10:37.000 084 12481.35 53.73 54774.97 88888.00 2014-03-25 19:10:37.125 084 12481.33 53.67 54774.97 88888.00 2014-03-25 19:10:37.250 084 12481.25 53.65 54774.97 88888.00 2014-03-25 19:10:37.375 084 12481.25 53.70 54774.97 88888.00 2014-03-25 19:10:37.500 084 12481.25 53.73 54775.00 88888.00 2014-03-25 19:10:37.625 084 12481.25 53.70 54775.00 88888.00 2014-03-25 19:10:37.750 084 12481.30 53.67 54775.03 88888.00 2014-03-25 19:10:37.875 084 12481.35 53.73 54775.03 88888.00 2014-03-25 19:10:38.000 084 12481.38 53.67 54775.00 88888.00 2014-03-25 19:10:38.125 084 12481.38 53.65 54775.03 88888.00 2014-03-25 19:10:38.250 084 12481.35 53.65 54775.03 88888.00 2014-03-25 19:10:38.375 084 12481.35 53.67 54775.03 88888.00 2014-03-25 19:10:38.500 084 12481.27 53.70 54775.03 88888.00 2014-03-25 19:10:38.625 084 12481.27 53.67 54775.03 88888.00 2014-03-25 19:10:38.750 084 12481.35 53.67 54775.00 88888.00 2014-03-25 19:10:38.875 084 12481.40 53.67 54774.97 88888.00 2014-03-25 19:10:39.000 084 12481.35 53.65 54774.97 88888.00 2014-03-25 19:10:39.125 084 12481.23 53.65 54775.00 88888.00 2014-03-25 19:10:39.250 084 12481.25 53.65 54775.03 88888.00 2014-03-25 19:10:39.375 084 12481.30 53.67 54775.03 88888.00 2014-03-25 19:10:39.500 084 12481.30 53.70 54775.00 88888.00 2014-03-25 19:10:39.625 084 12481.25 53.67 54775.03 88888.00 2014-03-25 19:10:39.750 084 12481.30 53.65 54775.03 88888.00 2014-03-25 19:10:39.875 084 12481.33 53.65 54775.00 88888.00 2014-03-25 19:10:40.000 084 12481.27 53.65 54774.97 88888.00 2014-03-25 19:10:40.125 084 12481.25 53.62 54774.97 88888.00 2014-03-25 19:10:40.250 084 12481.23 53.62 54774.97 88888.00 2014-03-25 19:10:40.375 084 12481.25 53.62 54774.97 88888.00 2014-03-25 19:10:40.500 084 12481.20 53.62 54775.00 88888.00 2014-03-25 19:10:40.625 084 12481.20 53.62 54775.00 88888.00 2014-03-25 19:10:40.750 084 12481.23 53.65 54775.00 88888.00 2014-03-25 19:10:40.875 084 12481.25 53.62 54775.03 88888.00 2014-03-25 19:10:41.000 084 12481.17 53.65 54775.00 88888.00 2014-03-25 19:10:41.125 084 12481.15 53.65 54775.05 88888.00 2014-03-25 19:10:41.250 084 12481.12 53.62 54775.03 88888.00 2014-03-25 19:10:41.375 084 12481.10 53.60 54775.00 88888.00 2014-03-25 19:10:41.500 084 12481.23 53.58 54775.00 88888.00 2014-03-25 19:10:41.625 084 12481.25 53.58 54775.00 88888.00 2014-03-25 19:10:41.750 084 12481.17 53.58 54775.03 88888.00 2014-03-25 19:10:41.875 084 12481.12 53.60 54775.05 88888.00 2014-03-25 19:10:42.000 084 12481.12 53.60 54775.05 88888.00 2014-03-25 19:10:42.125 084 12481.08 53.60 54775.05 88888.00 2014-03-25 19:10:42.250 084 12481.08 53.58 54775.07 88888.00 2014-03-25 19:10:42.375 084 12481.05 53.60 54775.07 88888.00 2014-03-25 19:10:42.500 084 12481.02 53.60 54775.07 88888.00 2014-03-25 19:10:42.625 084 12481.00 53.58 54775.07 88888.00 2014-03-25 19:10:42.750 084 12481.00 53.58 54775.05 88888.00 2014-03-25 19:10:42.875 084 12481.00 53.58 54775.05 88888.00 2014-03-25 19:10:43.000 084 12481.05 53.58 54775.07 88888.00 2014-03-25 19:10:43.125 084 12481.10 53.58 54775.07 88888.00 2014-03-25 19:10:43.250 084 12481.05 53.52 54775.10 88888.00 2014-03-25 19:10:43.375 084 12481.08 53.52 54775.10 88888.00 2014-03-25 19:10:43.500 084 12481.15 53.50 54775.07 88888.00 2014-03-25 19:10:43.625 084 12481.10 53.48 54775.05 88888.00 2014-03-25 19:10:43.750 084 12481.08 53.50 54775.03 88888.00 2014-03-25 19:10:43.875 084 12481.08 53.52 54775.07 88888.00 2014-03-25 19:10:44.000 084 12481.10 53.48 54775.07 88888.00 2014-03-25 19:10:44.125 084 12481.05 53.50 54775.05 88888.00 2014-03-25 19:10:44.250 084 12481.05 53.48 54775.05 88888.00 2014-03-25 19:10:44.375 084 12481.05 53.48 54775.07 88888.00 2014-03-25 19:10:44.500 084 12481.05 53.45 54775.07 88888.00 2014-03-25 19:10:44.625 084 12481.05 53.48 54775.07 88888.00 2014-03-25 19:10:44.750 084 12481.08 53.50 54775.12 88888.00 2014-03-25 19:10:44.875 084 12481.15 53.45 54775.07 88888.00 2014-03-25 19:10:45.000 084 12481.17 53.48 54775.07 88888.00 2014-03-25 19:10:45.125 084 12481.17 53.50 54775.10 88888.00 2014-03-25 19:10:45.250 084 12481.17 53.45 54775.07 88888.00 2014-03-25 19:10:45.375 084 12481.17 53.45 54775.07 88888.00 2014-03-25 19:10:45.500 084 12481.10 53.42 54775.10 88888.00 2014-03-25 19:10:45.625 084 12481.05 53.40 54775.07 88888.00 2014-03-25 19:10:45.750 084 12480.98 53.40 54775.10 88888.00 2014-03-25 19:10:45.875 084 12481.05 53.40 54775.10 88888.00 2014-03-25 19:10:46.000 084 12481.10 53.40 54775.10 88888.00 2014-03-25 19:10:46.125 084 12481.12 53.40 54775.10 88888.00 2014-03-25 19:10:46.250 084 12481.08 53.35 54775.10 88888.00 2014-03-25 19:10:46.375 084 12481.02 53.40 54775.07 88888.00 2014-03-25 19:10:46.500 084 12481.15 53.38 54775.10 88888.00 2014-03-25 19:10:46.625 084 12481.20 53.38 54775.10 88888.00 2014-03-25 19:10:46.750 084 12481.12 53.35 54775.10 88888.00 2014-03-25 19:10:46.875 084 12481.10 53.38 54775.10 88888.00 2014-03-25 19:10:47.000 084 12481.17 53.35 54775.07 88888.00 2014-03-25 19:10:47.125 084 12481.17 53.33 54775.07 88888.00 2014-03-25 19:10:47.250 084 12481.08 53.27 54775.10 88888.00 2014-03-25 19:10:47.375 084 12481.15 53.30 54775.12 88888.00 2014-03-25 19:10:47.500 084 12481.10 53.33 54775.10 88888.00 2014-03-25 19:10:47.625 084 12481.02 53.30 54775.12 88888.00 2014-03-25 19:10:47.750 084 12481.02 53.27 54775.12 88888.00 2014-03-25 19:10:47.875 084 12481.02 53.27 54775.10 88888.00 2014-03-25 19:10:48.000 084 12481.08 53.27 54775.10 88888.00 2014-03-25 19:10:48.125 084 12481.10 53.27 54775.10 88888.00 2014-03-25 19:10:48.250 084 12481.08 53.27 54775.10 88888.00 2014-03-25 19:10:48.375 084 12481.12 53.25 54775.10 88888.00 2014-03-25 19:10:48.500 084 12481.10 53.23 54775.10 88888.00 2014-03-25 19:10:48.625 084 12481.10 53.20 54775.10 88888.00 2014-03-25 19:10:48.750 084 12481.12 53.20 54775.10 88888.00 2014-03-25 19:10:48.875 084 12481.15 53.23 54775.10 88888.00 2014-03-25 19:10:49.000 084 12481.08 53.27 54775.10 88888.00 2014-03-25 19:10:49.125 084 12481.05 53.25 54775.10 88888.00 2014-03-25 19:10:49.250 084 12481.05 53.25 54775.10 88888.00 2014-03-25 19:10:49.375 084 12481.05 53.23 54775.07 88888.00 2014-03-25 19:10:49.500 084 12480.98 53.17 54775.10 88888.00 2014-03-25 19:10:49.625 084 12481.05 53.23 54775.10 88888.00 2014-03-25 19:10:49.750 084 12481.08 53.23 54775.07 88888.00 2014-03-25 19:10:49.875 084 12481.12 53.20 54775.07 88888.00 2014-03-25 19:10:50.000 084 12481.12 53.17 54775.07 88888.00 2014-03-25 19:10:50.125 084 12481.08 53.17 54775.10 88888.00 2014-03-25 19:10:50.250 084 12481.02 53.15 54775.10 88888.00 2014-03-25 19:10:50.375 084 12481.05 53.15 54775.07 88888.00 2014-03-25 19:10:50.500 084 12481.08 53.17 54775.10 88888.00 2014-03-25 19:10:50.625 084 12481.10 53.17 54775.12 88888.00 2014-03-25 19:10:50.750 084 12481.17 53.17 54775.12 88888.00 2014-03-25 19:10:50.875 084 12481.20 53.17 54775.10 88888.00 2014-03-25 19:10:51.000 084 12481.20 53.20 54775.10 88888.00 2014-03-25 19:10:51.125 084 12481.20 53.17 54775.10 88888.00 2014-03-25 19:10:51.250 084 12481.12 53.12 54775.12 88888.00 2014-03-25 19:10:51.375 084 12481.10 53.12 54775.10 88888.00 2014-03-25 19:10:51.500 084 12481.10 53.15 54775.07 88888.00 2014-03-25 19:10:51.625 084 12481.08 53.12 54775.07 88888.00 2014-03-25 19:10:51.750 084 12481.05 53.10 54775.07 88888.00 2014-03-25 19:10:51.875 084 12481.12 53.08 54775.10 88888.00 2014-03-25 19:10:52.000 084 12481.15 53.08 54775.05 88888.00 2014-03-25 19:10:52.125 084 12481.10 53.10 54775.05 88888.00 2014-03-25 19:10:52.250 084 12481.08 53.08 54775.07 88888.00 2014-03-25 19:10:52.375 084 12481.10 53.08 54775.05 88888.00 2014-03-25 19:10:52.500 084 12481.15 53.10 54775.07 88888.00 2014-03-25 19:10:52.625 084 12481.17 53.08 54775.07 88888.00 2014-03-25 19:10:52.750 084 12481.23 53.10 54775.03 88888.00 2014-03-25 19:10:52.875 084 12481.20 53.10 54775.05 88888.00 2014-03-25 19:10:53.000 084 12481.12 53.10 54775.03 88888.00 2014-03-25 19:10:53.125 084 12481.10 53.05 54775.03 88888.00 2014-03-25 19:10:53.250 084 12481.12 53.05 54775.05 88888.00 2014-03-25 19:10:53.375 084 12481.15 53.08 54775.05 88888.00 2014-03-25 19:10:53.500 084 12481.12 53.05 54775.03 88888.00 2014-03-25 19:10:53.625 084 12481.12 53.02 54774.97 88888.00 2014-03-25 19:10:53.750 084 12481.15 53.05 54775.00 88888.00 2014-03-25 19:10:53.875 084 12481.10 53.12 54775.03 88888.00 2014-03-25 19:10:54.000 084 12481.12 53.12 54775.03 88888.00 2014-03-25 19:10:54.125 084 12481.15 53.10 54775.03 88888.00 2014-03-25 19:10:54.250 084 12481.12 53.05 54775.03 88888.00 2014-03-25 19:10:54.375 084 12481.15 53.05 54775.03 88888.00 2014-03-25 19:10:54.500 084 12481.23 53.05 54775.03 88888.00 2014-03-25 19:10:54.625 084 12481.25 53.08 54775.03 88888.00 2014-03-25 19:10:54.750 084 12481.27 53.05 54774.97 88888.00 2014-03-25 19:10:54.875 084 12481.30 53.05 54774.97 88888.00 2014-03-25 19:10:55.000 084 12481.33 53.08 54774.95 88888.00 2014-03-25 19:10:55.125 084 12481.25 53.10 54774.97 88888.00 2014-03-25 19:10:55.250 084 12481.23 53.08 54775.03 88888.00 2014-03-25 19:10:55.375 084 12481.25 53.08 54775.00 88888.00 2014-03-25 19:10:55.500 084 12481.25 53.08 54775.03 88888.00 2014-03-25 19:10:55.625 084 12481.23 53.10 54775.03 88888.00 2014-03-25 19:10:55.750 084 12481.23 53.10 54775.00 88888.00 2014-03-25 19:10:55.875 084 12481.23 53.10 54775.00 88888.00 2014-03-25 19:10:56.000 084 12481.30 53.08 54774.97 88888.00 2014-03-25 19:10:56.125 084 12481.30 53.05 54775.00 88888.00 2014-03-25 19:10:56.250 084 12481.27 53.02 54775.00 88888.00 2014-03-25 19:10:56.375 084 12481.25 53.08 54774.97 88888.00 2014-03-25 19:10:56.500 084 12481.27 53.08 54774.97 88888.00 2014-03-25 19:10:56.625 084 12481.27 53.08 54774.97 88888.00 2014-03-25 19:10:56.750 084 12481.33 53.10 54775.00 88888.00 2014-03-25 19:10:56.875 084 12481.35 53.10 54774.97 88888.00 2014-03-25 19:10:57.000 084 12481.35 53.10 54774.95 88888.00 2014-03-25 19:10:57.125 084 12481.38 53.08 54774.95 88888.00 2014-03-25 19:10:57.250 084 12481.35 53.08 54774.95 88888.00 2014-03-25 19:10:57.375 084 12481.40 53.08 54774.95 88888.00 2014-03-25 19:10:57.500 084 12481.42 53.10 54774.95 88888.00 2014-03-25 19:10:57.625 084 12481.35 53.08 54774.95 88888.00 2014-03-25 19:10:57.750 084 12481.35 53.08 54774.93 88888.00 2014-03-25 19:10:57.875 084 12481.40 53.12 54774.93 88888.00 2014-03-25 19:10:58.000 084 12481.40 53.12 54774.95 88888.00 2014-03-25 19:10:58.125 084 12481.42 53.10 54774.93 88888.00 2014-03-25 19:10:58.250 084 12481.40 53.08 54774.95 88888.00 2014-03-25 19:10:58.375 084 12481.35 53.10 54774.95 88888.00 2014-03-25 19:10:58.500 084 12481.40 53.10 54774.93 88888.00 2014-03-25 19:10:58.625 084 12481.42 53.08 54774.93 88888.00 2014-03-25 19:10:58.750 084 12481.45 53.05 54774.93 88888.00 2014-03-25 19:10:58.875 084 12481.52 53.10 54774.95 88888.00 2014-03-25 19:10:59.000 084 12481.55 53.12 54774.95 88888.00 2014-03-25 19:10:59.125 084 12481.50 53.10 54774.93 88888.00 2014-03-25 19:10:59.250 084 12481.40 53.08 54774.90 88888.00 2014-03-25 19:10:59.375 084 12481.48 53.10 54774.90 88888.00 2014-03-25 19:10:59.500 084 12481.50 53.10 54774.90 88888.00 2014-03-25 19:10:59.625 084 12481.48 53.10 54774.93 88888.00 2014-03-25 19:10:59.750 084 12481.42 53.08 54774.93 88888.00 2014-03-25 19:10:59.875 084 12481.40 53.05 54774.90 88888.00 2014-03-25 19:11:00.000 084 12481.40 53.08 54774.88 88888.00 2014-03-25 19:11:00.125 084 12481.48 53.08 54774.88 88888.00 2014-03-25 19:11:00.250 084 12481.52 53.08 54774.88 88888.00 2014-03-25 19:11:00.375 084 12481.52 53.05 54774.85 88888.00 2014-03-25 19:11:00.500 084 12481.55 53.10 54774.88 88888.00 2014-03-25 19:11:00.625 084 12481.58 53.10 54774.88 88888.00 2014-03-25 19:11:00.750 084 12481.58 53.10 54774.88 88888.00 2014-03-25 19:11:00.875 084 12481.55 53.10 54774.88 88888.00 2014-03-25 19:11:01.000 084 12481.55 53.10 54774.90 88888.00 2014-03-25 19:11:01.125 084 12481.58 53.10 54774.93 88888.00 2014-03-25 19:11:01.250 084 12481.60 53.10 54774.90 88888.00 2014-03-25 19:11:01.375 084 12481.62 53.10 54774.88 88888.00 2014-03-25 19:11:01.500 084 12481.58 53.08 54774.88 88888.00 2014-03-25 19:11:01.625 084 12481.60 53.10 54774.88 88888.00 2014-03-25 19:11:01.750 084 12481.65 53.10 54774.90 88888.00 2014-03-25 19:11:01.875 084 12481.62 53.10 54774.88 88888.00 2014-03-25 19:11:02.000 084 12481.60 53.12 54774.82 88888.00 2014-03-25 19:11:02.125 084 12481.65 53.12 54774.85 88888.00 2014-03-25 19:11:02.250 084 12481.62 53.08 54774.85 88888.00 2014-03-25 19:11:02.375 084 12481.62 53.10 54774.82 88888.00 2014-03-25 19:11:02.500 084 12481.60 53.10 54774.85 88888.00 2014-03-25 19:11:02.625 084 12481.65 53.12 54774.88 88888.00 2014-03-25 19:11:02.750 084 12481.73 53.12 54774.88 88888.00 2014-03-25 19:11:02.875 084 12481.73 53.10 54774.88 88888.00 2014-03-25 19:11:03.000 084 12481.70 53.12 54774.85 88888.00 2014-03-25 19:11:03.125 084 12481.65 53.15 54774.88 88888.00 2014-03-25 19:11:03.250 084 12481.65 53.10 54774.90 88888.00 2014-03-25 19:11:03.375 084 12481.73 53.10 54774.85 88888.00 2014-03-25 19:11:03.500 084 12481.73 53.12 54774.88 88888.00 2014-03-25 19:11:03.625 084 12481.73 53.12 54774.88 88888.00 2014-03-25 19:11:03.750 084 12481.70 53.15 54774.85 88888.00 2014-03-25 19:11:03.875 084 12481.75 53.17 54774.88 88888.00 2014-03-25 19:11:04.000 084 12481.80 53.15 54774.88 88888.00 2014-03-25 19:11:04.125 084 12481.80 53.17 54774.88 88888.00 2014-03-25 19:11:04.250 084 12481.70 53.17 54774.88 88888.00 2014-03-25 19:11:04.375 084 12481.70 53.17 54774.85 88888.00 2014-03-25 19:11:04.500 084 12481.73 53.17 54774.85 88888.00 2014-03-25 19:11:04.625 084 12481.70 53.15 54774.88 88888.00 2014-03-25 19:11:04.750 084 12481.67 53.12 54774.88 88888.00 2014-03-25 19:11:04.875 084 12481.75 53.15 54774.85 88888.00 2014-03-25 19:11:05.000 084 12481.85 53.17 54774.82 88888.00 2014-03-25 19:11:05.125 084 12481.83 53.15 54774.82 88888.00 2014-03-25 19:11:05.250 084 12481.77 53.15 54774.82 88888.00 2014-03-25 19:11:05.375 084 12481.77 53.15 54774.85 88888.00 2014-03-25 19:11:05.500 084 12481.90 53.15 54774.85 88888.00 2014-03-25 19:11:05.625 084 12481.92 53.15 54774.85 88888.00 2014-03-25 19:11:05.750 084 12481.83 53.15 54774.82 88888.00 2014-03-25 19:11:05.875 084 12481.77 53.12 54774.82 88888.00 2014-03-25 19:11:06.000 084 12481.80 53.15 54774.82 88888.00 2014-03-25 19:11:06.125 084 12481.83 53.15 54774.85 88888.00 2014-03-25 19:11:06.250 084 12481.85 53.15 54774.85 88888.00 2014-03-25 19:11:06.375 084 12481.90 53.15 54774.82 88888.00 2014-03-25 19:11:06.500 084 12481.95 53.17 54774.85 88888.00 2014-03-25 19:11:06.625 084 12481.95 53.20 54774.85 88888.00 2014-03-25 19:11:06.750 084 12481.95 53.20 54774.85 88888.00 2014-03-25 19:11:06.875 084 12481.95 53.17 54774.85 88888.00 2014-03-25 19:11:07.000 084 12481.92 53.17 54774.82 88888.00 2014-03-25 19:11:07.125 084 12481.90 53.15 54774.85 88888.00 2014-03-25 19:11:07.250 084 12481.90 53.12 54774.85 88888.00 2014-03-25 19:11:07.375 084 12481.92 53.15 54774.85 88888.00 2014-03-25 19:11:07.500 084 12481.90 53.17 54774.82 88888.00 2014-03-25 19:11:07.625 084 12481.90 53.20 54774.80 88888.00 2014-03-25 19:11:07.750 084 12481.83 53.20 54774.82 88888.00 2014-03-25 19:11:07.875 084 12481.88 53.17 54774.82 88888.00 2014-03-25 19:11:08.000 084 12481.88 53.17 54774.82 88888.00 2014-03-25 19:11:08.125 084 12481.85 53.12 54774.80 88888.00 2014-03-25 19:11:08.250 084 12481.80 53.15 54774.80 88888.00 2014-03-25 19:11:08.375 084 12481.83 53.15 54774.82 88888.00 2014-03-25 19:11:08.500 084 12481.85 53.17 54774.85 88888.00 2014-03-25 19:11:08.625 084 12481.85 53.15 54774.85 88888.00 2014-03-25 19:11:08.750 084 12481.92 53.15 54774.82 88888.00 2014-03-25 19:11:08.875 084 12481.92 53.17 54774.82 88888.00 2014-03-25 19:11:09.000 084 12481.85 53.17 54774.82 88888.00 2014-03-25 19:11:09.125 084 12481.85 53.15 54774.82 88888.00 2014-03-25 19:11:09.250 084 12481.85 53.10 54774.82 88888.00 2014-03-25 19:11:09.375 084 12481.90 53.12 54774.82 88888.00 2014-03-25 19:11:09.500 084 12481.92 53.15 54774.82 88888.00 2014-03-25 19:11:09.625 084 12481.90 53.17 54774.82 88888.00 2014-03-25 19:11:09.750 084 12481.92 53.12 54774.82 88888.00 2014-03-25 19:11:09.875 084 12481.90 53.12 54774.80 88888.00 2014-03-25 19:11:10.000 084 12481.90 53.15 54774.82 88888.00 2014-03-25 19:11:10.125 084 12481.85 53.12 54774.85 88888.00 2014-03-25 19:11:10.250 084 12481.85 53.12 54774.82 88888.00 2014-03-25 19:11:10.375 084 12481.92 53.15 54774.88 88888.00 2014-03-25 19:11:10.500 084 12481.95 53.15 54774.85 88888.00 2014-03-25 19:11:10.625 084 12481.90 53.12 54774.85 88888.00 2014-03-25 19:11:10.750 084 12481.90 53.12 54774.82 88888.00 2014-03-25 19:11:10.875 084 12481.98 53.12 54774.85 88888.00 2014-03-25 19:11:11.000 084 12481.98 53.15 54774.85 88888.00 2014-03-25 19:11:11.125 084 12481.88 53.12 54774.85 88888.00 2014-03-25 19:11:11.250 084 12481.85 53.12 54774.82 88888.00 2014-03-25 19:11:11.375 084 12481.90 53.15 54774.82 88888.00 2014-03-25 19:11:11.500 084 12481.90 53.15 54774.82 88888.00 2014-03-25 19:11:11.625 084 12481.85 53.17 54774.80 88888.00 2014-03-25 19:11:11.750 084 12481.85 53.15 54774.80 88888.00 2014-03-25 19:11:11.875 084 12481.90 53.15 54774.82 88888.00 2014-03-25 19:11:12.000 084 12481.98 53.17 54774.82 88888.00 2014-03-25 19:11:12.125 084 12481.90 53.20 54774.88 88888.00 2014-03-25 19:11:12.250 084 12481.83 53.15 54774.85 88888.00 2014-03-25 19:11:12.375 084 12481.88 53.12 54774.85 88888.00 2014-03-25 19:11:12.500 084 12481.85 53.15 54774.85 88888.00 2014-03-25 19:11:12.625 084 12481.90 53.17 54774.85 88888.00 2014-03-25 19:11:12.750 084 12481.88 53.20 54774.85 88888.00 2014-03-25 19:11:12.875 084 12481.88 53.17 54774.85 88888.00 2014-03-25 19:11:13.000 084 12481.92 53.23 54774.85 88888.00 2014-03-25 19:11:13.125 084 12481.88 53.20 54774.85 88888.00 2014-03-25 19:11:13.250 084 12481.85 53.17 54774.85 88888.00 2014-03-25 19:11:13.375 084 12481.92 53.17 54774.82 88888.00 2014-03-25 19:11:13.500 084 12481.95 53.17 54774.85 88888.00 2014-03-25 19:11:13.625 084 12481.92 53.20 54774.88 88888.00 2014-03-25 19:11:13.750 084 12481.88 53.20 54774.85 88888.00 2014-03-25 19:11:13.875 084 12481.83 53.17 54774.85 88888.00 2014-03-25 19:11:14.000 084 12481.83 53.15 54774.85 88888.00 2014-03-25 19:11:14.125 084 12481.83 53.15 54774.82 88888.00 2014-03-25 19:11:14.250 084 12481.77 53.20 54774.85 88888.00 2014-03-25 19:11:14.375 084 12481.80 53.23 54774.85 88888.00 2014-03-25 19:11:14.500 084 12481.77 53.23 54774.85 88888.00 2014-03-25 19:11:14.625 084 12481.80 53.20 54774.85 88888.00 2014-03-25 19:11:14.750 084 12481.80 53.17 54774.82 88888.00 2014-03-25 19:11:14.875 084 12481.80 53.23 54774.82 88888.00 2014-03-25 19:11:15.000 084 12481.80 53.17 54774.80 88888.00 2014-03-25 19:11:15.125 084 12481.80 53.17 54774.80 88888.00 2014-03-25 19:11:15.250 084 12481.77 53.20 54774.82 88888.00 2014-03-25 19:11:15.375 084 12481.83 53.20 54774.82 88888.00 2014-03-25 19:11:15.500 084 12481.80 53.20 54774.82 88888.00 2014-03-25 19:11:15.625 084 12481.80 53.23 54774.82 88888.00 2014-03-25 19:11:15.750 084 12481.77 53.20 54774.85 88888.00 2014-03-25 19:11:15.875 084 12481.77 53.20 54774.85 88888.00 2014-03-25 19:11:16.000 084 12481.75 53.20 54774.85 88888.00 2014-03-25 19:11:16.125 084 12481.73 53.23 54774.85 88888.00 2014-03-25 19:11:16.250 084 12481.77 53.23 54774.85 88888.00 2014-03-25 19:11:16.375 084 12481.80 53.23 54774.82 88888.00 2014-03-25 19:11:16.500 084 12481.80 53.23 54774.82 88888.00 2014-03-25 19:11:16.625 084 12481.83 53.25 54774.82 88888.00 2014-03-25 19:11:16.750 084 12481.83 53.25 54774.82 88888.00 2014-03-25 19:11:16.875 084 12481.85 53.27 54774.82 88888.00 2014-03-25 19:11:17.000 084 12481.85 53.25 54774.80 88888.00 2014-03-25 19:11:17.125 084 12481.85 53.25 54774.82 88888.00 2014-03-25 19:11:17.250 084 12481.77 53.23 54774.82 88888.00 2014-03-25 19:11:17.375 084 12481.75 53.20 54774.82 88888.00 2014-03-25 19:11:17.500 084 12481.80 53.23 54774.85 88888.00 2014-03-25 19:11:17.625 084 12481.88 53.30 54774.82 88888.00 2014-03-25 19:11:17.750 084 12481.90 53.30 54774.85 88888.00 2014-03-25 19:11:17.875 084 12481.85 53.25 54774.85 88888.00 2014-03-25 19:11:18.000 084 12481.80 53.23 54774.80 88888.00 2014-03-25 19:11:18.125 084 12481.83 53.30 54774.85 88888.00 2014-03-25 19:11:18.250 084 12481.83 53.25 54774.85 88888.00 2014-03-25 19:11:18.375 084 12481.80 53.25 54774.82 88888.00 2014-03-25 19:11:18.500 084 12481.77 53.30 54774.85 88888.00 2014-03-25 19:11:18.625 084 12481.77 53.30 54774.85 88888.00 2014-03-25 19:11:18.750 084 12481.83 53.33 54774.88 88888.00 2014-03-25 19:11:18.875 084 12481.80 53.33 54774.85 88888.00 2014-03-25 19:11:19.000 084 12481.77 53.30 54774.85 88888.00 2014-03-25 19:11:19.125 084 12481.77 53.30 54774.82 88888.00 2014-03-25 19:11:19.250 084 12481.75 53.25 54774.80 88888.00 2014-03-25 19:11:19.375 084 12481.75 53.27 54774.80 88888.00 2014-03-25 19:11:19.500 084 12481.83 53.30 54774.82 88888.00 2014-03-25 19:11:19.625 084 12481.80 53.33 54774.85 88888.00 2014-03-25 19:11:19.750 084 12481.80 53.33 54774.82 88888.00 2014-03-25 19:11:19.875 084 12481.80 53.33 54774.85 88888.00 2014-03-25 19:11:20.000 084 12481.85 53.33 54774.82 88888.00 2014-03-25 19:11:20.125 084 12481.75 53.33 54774.82 88888.00 2014-03-25 19:11:20.250 084 12481.65 53.30 54774.82 88888.00 2014-03-25 19:11:20.375 084 12481.65 53.27 54774.82 88888.00 2014-03-25 19:11:20.500 084 12481.65 53.30 54774.85 88888.00 2014-03-25 19:11:20.625 084 12481.62 53.33 54774.82 88888.00 2014-03-25 19:11:20.750 084 12481.67 53.35 54774.85 88888.00 2014-03-25 19:11:20.875 084 12481.70 53.35 54774.85 88888.00 2014-03-25 19:11:21.000 084 12481.73 53.35 54774.85 88888.00 2014-03-25 19:11:21.125 084 12481.73 53.38 54774.85 88888.00 2014-03-25 19:11:21.250 084 12481.77 53.35 54774.88 88888.00 2014-03-25 19:11:21.375 084 12481.83 53.38 54774.88 88888.00 2014-03-25 19:11:21.500 084 12481.77 53.38 54774.85 88888.00 2014-03-25 19:11:21.625 084 12481.75 53.35 54774.85 88888.00 2014-03-25 19:11:21.750 084 12481.73 53.35 54774.85 88888.00 2014-03-25 19:11:21.875 084 12481.75 53.38 54774.85 88888.00 2014-03-25 19:11:22.000 084 12481.77 53.38 54774.85 88888.00 2014-03-25 19:11:22.125 084 12481.75 53.38 54774.82 88888.00 2014-03-25 19:11:22.250 084 12481.73 53.38 54774.85 88888.00 2014-03-25 19:11:22.375 084 12481.75 53.35 54774.82 88888.00 2014-03-25 19:11:22.500 084 12481.80 53.35 54774.85 88888.00 2014-03-25 19:11:22.625 084 12481.80 53.40 54774.88 88888.00 2014-03-25 19:11:22.750 084 12481.77 53.40 54774.88 88888.00 2014-03-25 19:11:22.875 084 12481.77 53.35 54774.85 88888.00 2014-03-25 19:11:23.000 084 12481.80 53.35 54774.82 88888.00 2014-03-25 19:11:23.125 084 12481.85 53.40 54774.85 88888.00 2014-03-25 19:11:23.250 084 12481.80 53.38 54774.85 88888.00 2014-03-25 19:11:23.375 084 12481.88 53.40 54774.88 88888.00 2014-03-25 19:11:23.500 084 12481.83 53.42 54774.88 88888.00 2014-03-25 19:11:23.625 084 12481.75 53.40 54774.88 88888.00 2014-03-25 19:11:23.750 084 12481.70 53.38 54774.82 88888.00 2014-03-25 19:11:23.875 084 12481.75 53.40 54774.82 88888.00 2014-03-25 19:11:24.000 084 12481.85 53.38 54774.82 88888.00 2014-03-25 19:11:24.125 084 12481.88 53.38 54774.82 88888.00 2014-03-25 19:11:24.250 084 12481.83 53.35 54774.82 88888.00 2014-03-25 19:11:24.375 084 12481.88 53.38 54774.82 88888.00 2014-03-25 19:11:24.500 084 12481.83 53.40 54774.85 88888.00 2014-03-25 19:11:24.625 084 12481.75 53.42 54774.85 88888.00 2014-03-25 19:11:24.750 084 12481.73 53.45 54774.85 88888.00 2014-03-25 19:11:24.875 084 12481.75 53.45 54774.85 88888.00 2014-03-25 19:11:25.000 084 12481.80 53.42 54774.85 88888.00 2014-03-25 19:11:25.125 084 12481.77 53.40 54774.85 88888.00 2014-03-25 19:11:25.250 084 12481.75 53.40 54774.85 88888.00 2014-03-25 19:11:25.375 084 12481.75 53.40 54774.82 88888.00 2014-03-25 19:11:25.500 084 12481.77 53.42 54774.85 88888.00 2014-03-25 19:11:25.625 084 12481.83 53.45 54774.88 88888.00 2014-03-25 19:11:25.750 084 12481.77 53.42 54774.88 88888.00 2014-03-25 19:11:25.875 084 12481.75 53.45 54774.88 88888.00 2014-03-25 19:11:26.000 084 12481.73 53.40 54774.85 88888.00 2014-03-25 19:11:26.125 084 12481.73 53.42 54774.88 88888.00 2014-03-25 19:11:26.250 084 12481.67 53.45 54774.85 88888.00 2014-03-25 19:11:26.375 084 12481.67 53.40 54774.82 88888.00 2014-03-25 19:11:26.500 084 12481.75 53.45 54774.82 88888.00 2014-03-25 19:11:26.625 084 12481.77 53.45 54774.85 88888.00 2014-03-25 19:11:26.750 084 12481.77 53.45 54774.85 88888.00 2014-03-25 19:11:26.875 084 12481.75 53.42 54774.82 88888.00 2014-03-25 19:11:27.000 084 12481.75 53.45 54774.82 88888.00 2014-03-25 19:11:27.125 084 12481.77 53.45 54774.88 88888.00 2014-03-25 19:11:27.250 084 12481.75 53.45 54774.85 88888.00 2014-03-25 19:11:27.375 084 12481.75 53.42 54774.82 88888.00 2014-03-25 19:11:27.500 084 12481.80 53.45 54774.80 88888.00 2014-03-25 19:11:27.625 084 12481.88 53.48 54774.85 88888.00 2014-03-25 19:11:27.750 084 12481.88 53.45 54774.82 88888.00 2014-03-25 19:11:27.875 084 12481.85 53.48 54774.82 88888.00 2014-03-25 19:11:28.000 084 12481.83 53.48 54774.85 88888.00 2014-03-25 19:11:28.125 084 12481.77 53.50 54774.82 88888.00 2014-03-25 19:11:28.250 084 12481.73 53.45 54774.82 88888.00 2014-03-25 19:11:28.375 084 12481.77 53.48 54774.85 88888.00 2014-03-25 19:11:28.500 084 12481.75 53.50 54774.88 88888.00 2014-03-25 19:11:28.625 084 12481.77 53.45 54774.85 88888.00 2014-03-25 19:11:28.750 084 12481.85 53.42 54774.82 88888.00 2014-03-25 19:11:28.875 084 12481.85 53.45 54774.82 88888.00 2014-03-25 19:11:29.000 084 12481.80 53.48 54774.85 88888.00 2014-03-25 19:11:29.125 084 12481.83 53.50 54774.88 88888.00 2014-03-25 19:11:29.250 084 12481.80 53.52 54774.90 88888.00 2014-03-25 19:11:29.375 084 12481.85 53.55 54774.88 88888.00 2014-03-25 19:11:29.500 084 12481.83 53.50 54774.88 88888.00 2014-03-25 19:11:29.625 084 12481.80 53.45 54774.85 88888.00 2014-03-25 19:11:29.750 084 12481.80 53.48 54774.85 88888.00 2014-03-25 19:11:29.875 084 12481.83 53.48 54774.88 88888.00 2014-03-25 19:11:30.000 084 12481.85 53.45 54774.82 88888.00 2014-03-25 19:11:30.125 084 12481.88 53.45 54774.85 88888.00 2014-03-25 19:11:30.250 084 12481.88 53.45 54774.85 88888.00 2014-03-25 19:11:30.375 084 12481.85 53.45 54774.85 88888.00 2014-03-25 19:11:30.500 084 12481.85 53.48 54774.85 88888.00 2014-03-25 19:11:30.625 084 12481.85 53.50 54774.88 88888.00 2014-03-25 19:11:30.750 084 12481.85 53.45 54774.88 88888.00 2014-03-25 19:11:30.875 084 12481.75 53.42 54774.85 88888.00 2014-03-25 19:11:31.000 084 12481.73 53.45 54774.85 88888.00 2014-03-25 19:11:31.125 084 12481.73 53.48 54774.85 88888.00 2014-03-25 19:11:31.250 084 12481.75 53.45 54774.88 88888.00 2014-03-25 19:11:31.375 084 12481.75 53.45 54774.85 88888.00 2014-03-25 19:11:31.500 084 12481.75 53.42 54774.82 88888.00 2014-03-25 19:11:31.625 084 12481.80 53.45 54774.85 88888.00 2014-03-25 19:11:31.750 084 12481.83 53.45 54774.85 88888.00 2014-03-25 19:11:31.875 084 12481.83 53.42 54774.82 88888.00 2014-03-25 19:11:32.000 084 12481.85 53.40 54774.82 88888.00 2014-03-25 19:11:32.125 084 12481.83 53.42 54774.80 88888.00 2014-03-25 19:11:32.250 084 12481.83 53.42 54774.82 88888.00 2014-03-25 19:11:32.375 084 12481.90 53.48 54774.85 88888.00 2014-03-25 19:11:32.500 084 12481.92 53.48 54774.88 88888.00 2014-03-25 19:11:32.625 084 12481.98 53.48 54774.88 88888.00 2014-03-25 19:11:32.750 084 12481.92 53.48 54774.85 88888.00 2014-03-25 19:11:32.875 084 12481.90 53.42 54774.82 88888.00 2014-03-25 19:11:33.000 084 12481.88 53.42 54774.82 88888.00 2014-03-25 19:11:33.125 084 12481.83 53.42 54774.88 88888.00 2014-03-25 19:11:33.250 084 12481.83 53.40 54774.90 88888.00 2014-03-25 19:11:33.375 084 12481.92 53.42 54774.88 88888.00 2014-03-25 19:11:33.500 084 12481.95 53.42 54774.88 88888.00 2014-03-25 19:11:33.625 084 12481.95 53.42 54774.85 88888.00 2014-03-25 19:11:33.750 084 12481.92 53.42 54774.85 88888.00 2014-03-25 19:11:33.875 084 12481.92 53.42 54774.88 88888.00 2014-03-25 19:11:34.000 084 12481.90 53.40 54774.85 88888.00 2014-03-25 19:11:34.125 084 12481.90 53.38 54774.88 88888.00 2014-03-25 19:11:34.250 084 12481.85 53.40 54774.88 88888.00 2014-03-25 19:11:34.375 084 12481.95 53.40 54774.88 88888.00 2014-03-25 19:11:34.500 084 12482.00 53.38 54774.88 88888.00 2014-03-25 19:11:34.625 084 12482.08 53.40 54774.88 88888.00 2014-03-25 19:11:34.750 084 12482.02 53.38 54774.88 88888.00 2014-03-25 19:11:34.875 084 12481.98 53.38 54774.85 88888.00 2014-03-25 19:11:35.000 084 12482.00 53.38 54774.85 88888.00 2014-03-25 19:11:35.125 084 12482.02 53.40 54774.88 88888.00 2014-03-25 19:11:35.250 084 12481.92 53.38 54774.88 88888.00 2014-03-25 19:11:35.375 084 12481.88 53.35 54774.85 88888.00 2014-03-25 19:11:35.500 084 12481.95 53.40 54774.85 88888.00 2014-03-25 19:11:35.625 084 12482.00 53.40 54774.88 88888.00 2014-03-25 19:11:35.750 084 12481.98 53.38 54774.88 88888.00 2014-03-25 19:11:35.875 084 12481.95 53.38 54774.88 88888.00 2014-03-25 19:11:36.000 084 12481.90 53.33 54774.85 88888.00 2014-03-25 19:11:36.125 084 12481.88 53.33 54774.88 88888.00 2014-03-25 19:11:36.250 084 12481.90 53.33 54774.88 88888.00 2014-03-25 19:11:36.375 084 12481.92 53.35 54774.88 88888.00 2014-03-25 19:11:36.500 084 12481.90 53.35 54774.85 88888.00 2014-03-25 19:11:36.625 084 12481.95 53.33 54774.88 88888.00 2014-03-25 19:11:36.750 084 12481.92 53.33 54774.90 88888.00 2014-03-25 19:11:36.875 084 12481.95 53.33 54774.88 88888.00 2014-03-25 19:11:37.000 084 12481.92 53.30 54774.85 88888.00 2014-03-25 19:11:37.125 084 12481.92 53.33 54774.88 88888.00 2014-03-25 19:11:37.250 084 12481.92 53.35 54774.88 88888.00 2014-03-25 19:11:37.375 084 12481.95 53.35 54774.88 88888.00 2014-03-25 19:11:37.500 084 12481.88 53.30 54774.88 88888.00 2014-03-25 19:11:37.625 084 12481.95 53.25 54774.88 88888.00 2014-03-25 19:11:37.750 084 12482.02 53.27 54774.88 88888.00 2014-03-25 19:11:37.875 084 12482.00 53.27 54774.93 88888.00 2014-03-25 19:11:38.000 084 12481.98 53.27 54774.90 88888.00 2014-03-25 19:11:38.125 084 12481.92 53.23 54774.90 88888.00 2014-03-25 19:11:38.250 084 12481.88 53.25 54774.90 88888.00 2014-03-25 19:11:38.375 084 12481.90 53.27 54774.90 88888.00 2014-03-25 19:11:38.500 084 12481.92 53.25 54774.90 88888.00 2014-03-25 19:11:38.625 084 12481.95 53.23 54774.88 88888.00 2014-03-25 19:11:38.750 084 12481.90 53.23 54774.88 88888.00 2014-03-25 19:11:38.875 084 12481.85 53.23 54774.88 88888.00 2014-03-25 19:11:39.000 084 12481.90 53.23 54774.88 88888.00 2014-03-25 19:11:39.125 084 12482.00 53.27 54774.90 88888.00 2014-03-25 19:11:39.250 084 12481.98 53.23 54774.93 88888.00 2014-03-25 19:11:39.375 084 12481.98 53.23 54774.95 88888.00 2014-03-25 19:11:39.500 084 12481.95 53.23 54774.93 88888.00 2014-03-25 19:11:39.625 084 12481.92 53.20 54774.93 88888.00 2014-03-25 19:11:39.750 084 12481.92 53.17 54774.90 88888.00 2014-03-25 19:11:39.875 084 12481.92 53.17 54774.90 88888.00 2014-03-25 19:11:40.000 084 12481.90 53.20 54774.90 88888.00 2014-03-25 19:11:40.125 084 12481.92 53.20 54774.90 88888.00 2014-03-25 19:11:40.250 084 12481.88 53.20 54774.95 88888.00 2014-03-25 19:11:40.375 084 12481.88 53.20 54774.95 88888.00 2014-03-25 19:11:40.500 084 12481.88 53.23 54774.95 88888.00 2014-03-25 19:11:40.625 084 12481.90 53.23 54774.95 88888.00 2014-03-25 19:11:40.750 084 12481.88 53.17 54774.95 88888.00 2014-03-25 19:11:40.875 084 12481.85 53.17 54774.95 88888.00 2014-03-25 19:11:41.000 084 12481.85 53.17 54774.95 88888.00 2014-03-25 19:11:41.125 084 12481.80 53.15 54774.97 88888.00 2014-03-25 19:11:41.250 084 12481.73 53.12 54774.95 88888.00 2014-03-25 19:11:41.375 084 12481.80 53.12 54774.97 88888.00 2014-03-25 19:11:41.500 084 12481.88 53.12 54774.97 88888.00 2014-03-25 19:11:41.625 084 12481.85 53.12 54774.95 88888.00 2014-03-25 19:11:41.750 084 12481.88 53.12 54774.95 88888.00 2014-03-25 19:11:41.875 084 12481.92 53.12 54775.00 88888.00 2014-03-25 19:11:42.000 084 12481.98 53.15 54774.97 88888.00 2014-03-25 19:11:42.125 084 12481.92 53.12 54775.00 88888.00 2014-03-25 19:11:42.250 084 12481.83 53.10 54774.97 88888.00 2014-03-25 19:11:42.375 084 12481.88 53.12 54774.97 88888.00 2014-03-25 19:11:42.500 084 12481.95 53.15 54774.97 88888.00 2014-03-25 19:11:42.625 084 12481.95 53.10 54774.97 88888.00 2014-03-25 19:11:42.750 084 12481.95 53.08 54774.95 88888.00 2014-03-25 19:11:42.875 084 12481.92 53.05 54774.95 88888.00 2014-03-25 19:11:43.000 084 12481.88 53.05 54774.95 88888.00 2014-03-25 19:11:43.125 084 12481.85 53.00 54774.95 88888.00 2014-03-25 19:11:43.250 084 12481.83 52.98 54774.95 88888.00 2014-03-25 19:11:43.375 084 12481.83 53.05 54774.97 88888.00 2014-03-25 19:11:43.500 084 12481.83 53.08 54774.97 88888.00 2014-03-25 19:11:43.625 084 12481.83 53.05 54774.97 88888.00 2014-03-25 19:11:43.750 084 12481.83 53.00 54774.95 88888.00 2014-03-25 19:11:43.875 084 12481.80 53.00 54774.97 88888.00 2014-03-25 19:11:44.000 084 12481.85 53.00 54774.97 88888.00 2014-03-25 19:11:44.125 084 12481.85 53.00 54774.97 88888.00 2014-03-25 19:11:44.250 084 12481.83 52.98 54774.97 88888.00 2014-03-25 19:11:44.375 084 12481.83 52.98 54774.97 88888.00 2014-03-25 19:11:44.500 084 12481.83 52.95 54774.97 88888.00 2014-03-25 19:11:44.625 084 12481.85 52.98 54774.97 88888.00 2014-03-25 19:11:44.750 084 12481.90 52.98 54775.00 88888.00 2014-03-25 19:11:44.875 084 12481.95 53.00 54775.00 88888.00 2014-03-25 19:11:45.000 084 12481.90 52.98 54774.97 88888.00 2014-03-25 19:11:45.125 084 12481.85 52.95 54774.97 88888.00 2014-03-25 19:11:45.250 084 12481.83 52.95 54775.00 88888.00 2014-03-25 19:11:45.375 084 12481.85 52.95 54775.00 88888.00 2014-03-25 19:11:45.500 084 12481.85 52.92 54775.00 88888.00 2014-03-25 19:11:45.625 084 12481.85 52.92 54775.00 88888.00 2014-03-25 19:11:45.750 084 12481.88 52.90 54775.03 88888.00 2014-03-25 19:11:45.875 084 12481.83 52.88 54774.97 88888.00 2014-03-25 19:11:46.000 084 12481.85 52.88 54774.97 88888.00 2014-03-25 19:11:46.125 084 12481.80 52.90 54775.03 88888.00 2014-03-25 19:11:46.250 084 12481.75 52.90 54775.05 88888.00 2014-03-25 19:11:46.375 084 12481.70 52.90 54775.03 88888.00 2014-03-25 19:11:46.500 084 12481.70 52.88 54775.00 88888.00 2014-03-25 19:11:46.625 084 12481.77 52.85 54774.97 88888.00 2014-03-25 19:11:46.750 084 12481.77 52.85 54774.97 88888.00 2014-03-25 19:11:46.875 084 12481.80 52.88 54775.00 88888.00 2014-03-25 19:11:47.000 084 12481.77 52.85 54774.97 88888.00 2014-03-25 19:11:47.125 084 12481.75 52.88 54775.00 88888.00 2014-03-25 19:11:47.250 084 12481.75 52.85 54775.03 88888.00 2014-03-25 19:11:47.375 084 12481.83 52.85 54775.03 88888.00 2014-03-25 19:11:47.500 084 12481.85 52.85 54775.03 88888.00 2014-03-25 19:11:47.625 084 12481.85 52.85 54775.03 88888.00 2014-03-25 19:11:47.750 084 12481.85 52.85 54775.03 88888.00 2014-03-25 19:11:47.875 084 12481.83 52.80 54775.00 88888.00 2014-03-25 19:11:48.000 084 12481.80 52.80 54775.00 88888.00 2014-03-25 19:11:48.125 084 12481.75 52.80 54775.00 88888.00 2014-03-25 19:11:48.250 084 12481.77 52.75 54775.03 88888.00 2014-03-25 19:11:48.375 084 12481.80 52.77 54775.03 88888.00 2014-03-25 19:11:48.500 084 12481.75 52.77 54775.00 88888.00 2014-03-25 19:11:48.625 084 12481.67 52.77 54775.00 88888.00 2014-03-25 19:11:48.750 084 12481.75 52.80 54775.03 88888.00 2014-03-25 19:11:48.875 084 12481.80 52.80 54775.07 88888.00 2014-03-25 19:11:49.000 084 12481.80 52.77 54775.05 88888.00 2014-03-25 19:11:49.125 084 12481.83 52.75 54775.05 88888.00 2014-03-25 19:11:49.250 084 12481.77 52.77 54775.05 88888.00 2014-03-25 19:11:49.375 084 12481.80 52.77 54775.03 88888.00 2014-03-25 19:11:49.500 084 12481.77 52.75 54775.00 88888.00 2014-03-25 19:11:49.625 084 12481.75 52.75 54775.00 88888.00 2014-03-25 19:11:49.750 084 12481.70 52.75 54775.00 88888.00 2014-03-25 19:11:49.875 084 12481.65 52.73 54775.00 88888.00 2014-03-25 19:11:50.000 084 12481.62 52.70 54774.97 88888.00 2014-03-25 19:11:50.125 084 12481.60 52.70 54775.00 88888.00 2014-03-25 19:11:50.250 084 12481.60 52.73 54775.00 88888.00 2014-03-25 19:11:50.375 084 12481.62 52.70 54774.97 88888.00 2014-03-25 19:11:50.500 084 12481.67 52.67 54775.00 88888.00 2014-03-25 19:11:50.625 084 12481.73 52.67 54775.03 88888.00 2014-03-25 19:11:50.750 084 12481.73 52.67 54775.00 88888.00 2014-03-25 19:11:50.875 084 12481.67 52.67 54775.00 88888.00 2014-03-25 19:11:51.000 084 12481.65 52.73 54775.03 88888.00 2014-03-25 19:11:51.125 084 12481.67 52.70 54775.03 88888.00 2014-03-25 19:11:51.250 084 12481.62 52.65 54775.03 88888.00 2014-03-25 19:11:51.375 084 12481.60 52.65 54775.00 88888.00 2014-03-25 19:11:51.500 084 12481.62 52.65 54775.03 88888.00 2014-03-25 19:11:51.625 084 12481.67 52.65 54775.03 88888.00 2014-03-25 19:11:51.750 084 12481.62 52.62 54775.03 88888.00 2014-03-25 19:11:51.875 084 12481.62 52.65 54775.00 88888.00 2014-03-25 19:11:52.000 084 12481.62 52.62 54774.97 88888.00 2014-03-25 19:11:52.125 084 12481.62 52.55 54775.00 88888.00 2014-03-25 19:11:52.250 084 12481.65 52.58 54775.00 88888.00 2014-03-25 19:11:52.375 084 12481.75 52.60 54775.03 88888.00 2014-03-25 19:11:52.500 084 12481.75 52.58 54775.00 88888.00 2014-03-25 19:11:52.625 084 12481.73 52.58 54775.00 88888.00 2014-03-25 19:11:52.750 084 12481.73 52.58 54775.00 88888.00 2014-03-25 19:11:52.875 084 12481.75 52.60 54775.05 88888.00 2014-03-25 19:11:53.000 084 12481.70 52.55 54775.00 88888.00 2014-03-25 19:11:53.125 084 12481.73 52.60 54775.03 88888.00 2014-03-25 19:11:53.250 084 12481.62 52.55 54775.00 88888.00 2014-03-25 19:11:53.375 084 12481.65 52.58 54775.00 88888.00 2014-03-25 19:11:53.500 084 12481.70 52.55 54775.03 88888.00 2014-03-25 19:11:53.625 084 12481.70 52.55 54774.97 88888.00 2014-03-25 19:11:53.750 084 12481.77 52.55 54774.97 88888.00 2014-03-25 19:11:53.875 084 12481.80 52.55 54774.95 88888.00 2014-03-25 19:11:54.000 084 12481.77 52.52 54774.95 88888.00 2014-03-25 19:11:54.125 084 12481.73 52.52 54774.97 88888.00 2014-03-25 19:11:54.250 084 12481.70 52.48 54775.03 88888.00 2014-03-25 19:11:54.375 084 12481.70 52.50 54775.03 88888.00 2014-03-25 19:11:54.500 084 12481.67 52.55 54774.97 88888.00 2014-03-25 19:11:54.625 084 12481.70 52.52 54774.97 88888.00 2014-03-25 19:11:54.750 084 12481.67 52.50 54774.97 88888.00 2014-03-25 19:11:54.875 084 12481.62 52.50 54774.97 88888.00 2014-03-25 19:11:55.000 084 12481.62 52.48 54774.97 88888.00 2014-03-25 19:11:55.125 084 12481.60 52.45 54774.93 88888.00 2014-03-25 19:11:55.250 084 12481.62 52.42 54774.95 88888.00 2014-03-25 19:11:55.375 084 12481.70 52.45 54774.97 88888.00 2014-03-25 19:11:55.500 084 12481.73 52.48 54774.97 88888.00 2014-03-25 19:11:55.625 084 12481.70 52.48 54774.97 88888.00 2014-03-25 19:11:55.750 084 12481.73 52.50 54774.95 88888.00 2014-03-25 19:11:55.875 084 12481.75 52.50 54774.95 88888.00 2014-03-25 19:11:56.000 084 12481.85 52.50 54774.90 88888.00 2014-03-25 19:11:56.125 084 12481.83 52.48 54774.93 88888.00 2014-03-25 19:11:56.250 084 12481.85 52.48 54774.95 88888.00 2014-03-25 19:11:56.375 084 12481.85 52.50 54774.97 88888.00 2014-03-25 19:11:56.500 084 12481.75 52.50 54774.95 88888.00 2014-03-25 19:11:56.625 084 12481.70 52.55 54774.97 88888.00 2014-03-25 19:11:56.750 084 12481.75 52.52 54774.97 88888.00 2014-03-25 19:11:56.875 084 12481.83 52.50 54774.95 88888.00 2014-03-25 19:11:57.000 084 12481.92 52.48 54774.95 88888.00 2014-03-25 19:11:57.125 084 12481.83 52.50 54774.93 88888.00 2014-03-25 19:11:57.250 084 12481.67 52.45 54774.88 88888.00 2014-03-25 19:11:57.375 084 12481.75 52.50 54774.90 88888.00 2014-03-25 19:11:57.500 084 12481.75 52.52 54774.90 88888.00 2014-03-25 19:11:57.625 084 12481.73 52.55 54774.93 88888.00 2014-03-25 19:11:57.750 084 12481.73 52.55 54774.95 88888.00 2014-03-25 19:11:57.875 084 12481.75 52.52 54774.95 88888.00 2014-03-25 19:11:58.000 084 12481.73 52.50 54774.90 88888.00 2014-03-25 19:11:58.125 084 12481.77 52.50 54774.90 88888.00 2014-03-25 19:11:58.250 084 12481.83 52.52 54774.93 88888.00 2014-03-25 19:11:58.375 084 12481.90 52.55 54774.93 88888.00 2014-03-25 19:11:58.500 084 12481.90 52.58 54774.95 88888.00 2014-03-25 19:11:58.625 084 12481.90 52.58 54774.95 88888.00 2014-03-25 19:11:58.750 084 12481.92 52.60 54774.93 88888.00 2014-03-25 19:11:58.875 084 12481.92 52.60 54774.90 88888.00 2014-03-25 19:11:59.000 084 12481.98 52.58 54774.88 88888.00 2014-03-25 19:11:59.125 084 12482.05 52.58 54774.90 88888.00 2014-03-25 19:11:59.250 084 12482.05 52.62 54774.90 88888.00 2014-03-25 19:11:59.375 084 12482.00 52.62 54774.88 88888.00 2014-03-25 19:11:59.500 084 12481.95 52.65 54774.85 88888.00 2014-03-25 19:11:59.625 084 12482.00 52.62 54774.85 88888.00 2014-03-25 19:11:59.750 084 12482.00 52.60 54774.85 88888.00 2014-03-25 19:11:59.875 084 12482.05 52.62 54774.85 88888.00 2014-03-25 19:12:00.000 084 12482.12 52.67 54774.82 88888.00 2014-03-25 19:12:00.125 084 12482.10 52.67 54774.85 88888.00 2014-03-25 19:12:00.250 084 12482.00 52.70 54774.82 88888.00 2014-03-25 19:12:00.375 084 12482.02 52.73 54774.80 88888.00 2014-03-25 19:12:00.500 084 12482.08 52.75 54774.82 88888.00 2014-03-25 19:12:00.625 084 12482.12 52.75 54774.82 88888.00 2014-03-25 19:12:00.750 084 12482.10 52.75 54774.80 88888.00 2014-03-25 19:12:00.875 084 12482.08 52.77 54774.82 88888.00 2014-03-25 19:12:01.000 084 12482.08 52.77 54774.80 88888.00 2014-03-25 19:12:01.125 084 12482.02 52.77 54774.78 88888.00 2014-03-25 19:12:01.250 084 12481.98 52.77 54774.75 88888.00 2014-03-25 19:12:01.375 084 12482.05 52.83 54774.75 88888.00 2014-03-25 19:12:01.500 084 12482.15 52.85 54774.80 88888.00 2014-03-25 19:12:01.625 084 12482.12 52.83 54774.78 88888.00 2014-03-25 19:12:01.750 084 12482.02 52.80 54774.75 88888.00 2014-03-25 19:12:01.875 084 12482.05 52.83 54774.78 88888.00 2014-03-25 19:12:02.000 084 12482.08 52.85 54774.78 88888.00 2014-03-25 19:12:02.125 084 12482.08 52.85 54774.75 88888.00 2014-03-25 19:12:02.250 084 12482.05 52.85 54774.72 88888.00 2014-03-25 19:12:02.375 084 12482.05 52.88 54774.75 88888.00 2014-03-25 19:12:02.500 084 12482.02 52.90 54774.75 88888.00 2014-03-25 19:12:02.625 084 12482.00 52.92 54774.75 88888.00 2014-03-25 19:12:02.750 084 12482.00 52.90 54774.70 88888.00 2014-03-25 19:12:02.875 084 12482.05 52.92 54774.75 88888.00 2014-03-25 19:12:03.000 084 12482.10 52.92 54774.75 88888.00 2014-03-25 19:12:03.125 084 12482.08 52.92 54774.75 88888.00 2014-03-25 19:12:03.250 084 12482.08 52.92 54774.72 88888.00 2014-03-25 19:12:03.375 084 12482.05 52.92 54774.72 88888.00 2014-03-25 19:12:03.500 084 12482.05 52.95 54774.70 88888.00 2014-03-25 19:12:03.625 084 12482.02 52.95 54774.70 88888.00 2014-03-25 19:12:03.750 084 12481.98 52.95 54774.68 88888.00 2014-03-25 19:12:03.875 084 12481.95 52.90 54774.68 88888.00 2014-03-25 19:12:04.000 084 12481.95 52.92 54774.70 88888.00 2014-03-25 19:12:04.125 084 12481.95 52.95 54774.70 88888.00 2014-03-25 19:12:04.250 084 12481.92 52.95 54774.68 88888.00 2014-03-25 19:12:04.375 084 12481.92 52.95 54774.68 88888.00 2014-03-25 19:12:04.500 084 12481.90 53.00 54774.68 88888.00 2014-03-25 19:12:04.625 084 12481.90 52.98 54774.70 88888.00 2014-03-25 19:12:04.750 084 12481.95 52.92 54774.70 88888.00 2014-03-25 19:12:04.875 084 12481.95 52.95 54774.70 88888.00 2014-03-25 19:12:05.000 084 12481.92 52.98 54774.70 88888.00 2014-03-25 19:12:05.125 084 12481.98 52.95 54774.70 88888.00 2014-03-25 19:12:05.250 084 12481.98 52.92 54774.70 88888.00 2014-03-25 19:12:05.375 084 12482.05 52.92 54774.70 88888.00 2014-03-25 19:12:05.500 084 12481.98 52.92 54774.70 88888.00 2014-03-25 19:12:05.625 084 12481.92 52.95 54774.70 88888.00 2014-03-25 19:12:05.750 084 12481.85 52.95 54774.68 88888.00 2014-03-25 19:12:05.875 084 12481.88 52.92 54774.68 88888.00 2014-03-25 19:12:06.000 084 12481.92 52.98 54774.65 88888.00 2014-03-25 19:12:06.125 084 12481.92 52.98 54774.68 88888.00 2014-03-25 19:12:06.250 084 12481.85 52.95 54774.65 88888.00 2014-03-25 19:12:06.375 084 12481.95 52.98 54774.68 88888.00 2014-03-25 19:12:06.500 084 12482.00 52.95 54774.62 88888.00 2014-03-25 19:12:06.625 084 12482.02 52.95 54774.65 88888.00 2014-03-25 19:12:06.750 084 12482.05 52.98 54774.65 88888.00 2014-03-25 19:12:06.875 084 12482.10 53.02 54774.65 88888.00 2014-03-25 19:12:07.000 084 12482.10 53.02 54774.62 88888.00 2014-03-25 19:12:07.125 084 12482.12 53.00 54774.62 88888.00 2014-03-25 19:12:07.250 084 12482.05 53.00 54774.62 88888.00 2014-03-25 19:12:07.375 084 12482.02 53.02 54774.62 88888.00 2014-03-25 19:12:07.500 084 12482.00 53.00 54774.60 88888.00 2014-03-25 19:12:07.625 084 12482.02 53.00 54774.65 88888.00 2014-03-25 19:12:07.750 084 12482.02 53.05 54774.70 88888.00 2014-03-25 19:12:07.875 084 12482.10 53.05 54774.65 88888.00 2014-03-25 19:12:08.000 084 12482.10 53.08 54774.60 88888.00 2014-03-25 19:12:08.125 084 12482.08 53.08 54774.62 88888.00 2014-03-25 19:12:08.250 084 12482.08 53.08 54774.62 88888.00 2014-03-25 19:12:08.375 084 12482.08 53.08 54774.62 88888.00 2014-03-25 19:12:08.500 084 12482.05 53.10 54774.65 88888.00 2014-03-25 19:12:08.625 084 12482.05 53.12 54774.62 88888.00 2014-03-25 19:12:08.750 084 12482.08 53.08 54774.60 88888.00 2014-03-25 19:12:08.875 084 12482.20 53.10 54774.62 88888.00 2014-03-25 19:12:09.000 084 12482.23 53.12 54774.65 88888.00 2014-03-25 19:12:09.125 084 12482.12 53.12 54774.65 88888.00 2014-03-25 19:12:09.250 084 12482.10 53.10 54774.65 88888.00 2014-03-25 19:12:09.375 084 12482.15 53.15 54774.65 88888.00 2014-03-25 19:12:09.500 084 12482.17 53.15 54774.65 88888.00 2014-03-25 19:12:09.625 084 12482.23 53.20 54774.65 88888.00 2014-03-25 19:12:09.750 084 12482.33 53.20 54774.62 88888.00 2014-03-25 19:12:09.875 084 12482.35 53.17 54774.65 88888.00 2014-03-25 19:12:10.000 084 12482.35 53.23 54774.62 88888.00 2014-03-25 19:12:10.125 084 12482.27 53.20 54774.62 88888.00 2014-03-25 19:12:10.250 084 12482.20 53.17 54774.65 88888.00 2014-03-25 19:12:10.375 084 12482.15 53.23 54774.68 88888.00 2014-03-25 19:12:10.500 084 12482.17 53.27 54774.65 88888.00 2014-03-25 19:12:10.625 084 12482.30 53.25 54774.62 88888.00 2014-03-25 19:12:10.750 084 12482.33 53.25 54774.62 88888.00 2014-03-25 19:12:10.875 084 12482.35 53.25 54774.65 88888.00 2014-03-25 19:12:11.000 084 12482.33 53.27 54774.68 88888.00 2014-03-25 19:12:11.125 084 12482.25 53.25 54774.65 88888.00 2014-03-25 19:12:11.250 084 12482.25 53.23 54774.65 88888.00 2014-03-25 19:12:11.375 084 12482.33 53.25 54774.65 88888.00 2014-03-25 19:12:11.500 084 12482.35 53.27 54774.65 88888.00 2014-03-25 19:12:11.625 084 12482.35 53.25 54774.65 88888.00 2014-03-25 19:12:11.750 084 12482.30 53.27 54774.65 88888.00 2014-03-25 19:12:11.875 084 12482.33 53.33 54774.65 88888.00 2014-03-25 19:12:12.000 084 12482.40 53.30 54774.62 88888.00 2014-03-25 19:12:12.125 084 12482.40 53.30 54774.62 88888.00 2014-03-25 19:12:12.250 084 12482.40 53.30 54774.68 88888.00 2014-03-25 19:12:12.375 084 12482.40 53.33 54774.65 88888.00 2014-03-25 19:12:12.500 084 12482.40 53.27 54774.62 88888.00 2014-03-25 19:12:12.625 084 12482.45 53.30 54774.62 88888.00 2014-03-25 19:12:12.750 084 12482.48 53.35 54774.65 88888.00 2014-03-25 19:12:12.875 084 12482.42 53.35 54774.62 88888.00 2014-03-25 19:12:13.000 084 12482.38 53.30 54774.62 88888.00 2014-03-25 19:12:13.125 084 12482.45 53.33 54774.65 88888.00 2014-03-25 19:12:13.250 084 12482.50 53.33 54774.68 88888.00 2014-03-25 19:12:13.375 084 12482.52 53.35 54774.62 88888.00 2014-03-25 19:12:13.500 084 12482.45 53.35 54774.62 88888.00 2014-03-25 19:12:13.625 084 12482.45 53.33 54774.65 88888.00 2014-03-25 19:12:13.750 084 12482.40 53.30 54774.65 88888.00 2014-03-25 19:12:13.875 084 12482.42 53.27 54774.62 88888.00 2014-03-25 19:12:14.000 084 12482.42 53.27 54774.60 88888.00 2014-03-25 19:12:14.125 084 12482.42 53.30 54774.62 88888.00 2014-03-25 19:12:14.250 084 12482.45 53.33 54774.70 88888.00 2014-03-25 19:12:14.375 084 12482.40 53.30 54774.70 88888.00 2014-03-25 19:12:14.500 084 12482.40 53.30 54774.68 88888.00 2014-03-25 19:12:14.625 084 12482.42 53.30 54774.65 88888.00 2014-03-25 19:12:14.750 084 12482.42 53.33 54774.68 88888.00 2014-03-25 19:12:14.875 084 12482.42 53.35 54774.70 88888.00 2014-03-25 19:12:15.000 084 12482.48 53.30 54774.68 88888.00 2014-03-25 19:12:15.125 084 12482.48 53.27 54774.65 88888.00 2014-03-25 19:12:15.250 084 12482.45 53.30 54774.68 88888.00 2014-03-25 19:12:15.375 084 12482.45 53.30 54774.65 88888.00 2014-03-25 19:12:15.500 084 12482.45 53.38 54774.65 88888.00 2014-03-25 19:12:15.625 084 12482.52 53.35 54774.68 88888.00 2014-03-25 19:12:15.750 084 12482.60 53.33 54774.68 88888.00 2014-03-25 19:12:15.875 084 12482.65 53.35 54774.68 88888.00 2014-03-25 19:12:16.000 084 12482.62 53.33 54774.65 88888.00 2014-03-25 19:12:16.125 084 12482.60 53.30 54774.68 88888.00 2014-03-25 19:12:16.250 084 12482.62 53.30 54774.70 88888.00 2014-03-25 19:12:16.375 084 12482.60 53.30 54774.70 88888.00 2014-03-25 19:12:16.500 084 12482.55 53.30 54774.68 88888.00 2014-03-25 19:12:16.625 084 12482.60 53.30 54774.68 88888.00 2014-03-25 19:12:16.750 084 12482.55 53.27 54774.68 88888.00 2014-03-25 19:12:16.875 084 12482.52 53.30 54774.68 88888.00 2014-03-25 19:12:17.000 084 12482.60 53.27 54774.65 88888.00 2014-03-25 19:12:17.125 084 12482.65 53.27 54774.72 88888.00 2014-03-25 19:12:17.250 084 12482.62 53.25 54774.70 88888.00 2014-03-25 19:12:17.375 084 12482.65 53.27 54774.70 88888.00 2014-03-25 19:12:17.500 084 12482.70 53.25 54774.72 88888.00 2014-03-25 19:12:17.625 084 12482.75 53.30 54774.75 88888.00 2014-03-25 19:12:17.750 084 12482.73 53.33 54774.72 88888.00 2014-03-25 19:12:17.875 084 12482.65 53.27 54774.70 88888.00 2014-03-25 19:12:18.000 084 12482.75 53.25 54774.68 88888.00 2014-03-25 19:12:18.125 084 12482.77 53.27 54774.72 88888.00 2014-03-25 19:12:18.250 084 12482.65 53.27 54774.72 88888.00 2014-03-25 19:12:18.375 084 12482.65 53.27 54774.72 88888.00 2014-03-25 19:12:18.500 084 12482.65 53.30 54774.75 88888.00 2014-03-25 19:12:18.625 084 12482.60 53.27 54774.75 88888.00 2014-03-25 19:12:18.750 084 12482.60 53.25 54774.75 88888.00 2014-03-25 19:12:18.875 084 12482.60 53.25 54774.72 88888.00 2014-03-25 19:12:19.000 084 12482.58 53.25 54774.75 88888.00 2014-03-25 19:12:19.125 084 12482.58 53.23 54774.78 88888.00 2014-03-25 19:12:19.250 084 12482.62 53.17 54774.75 88888.00 2014-03-25 19:12:19.375 084 12482.70 53.20 54774.75 88888.00 2014-03-25 19:12:19.500 084 12482.67 53.20 54774.75 88888.00 2014-03-25 19:12:19.625 084 12482.62 53.20 54774.72 88888.00 2014-03-25 19:12:19.750 084 12482.73 53.17 54774.72 88888.00 2014-03-25 19:12:19.875 084 12482.77 53.15 54774.75 88888.00 2014-03-25 19:12:20.000 084 12482.73 53.15 54774.75 88888.00 2014-03-25 19:12:20.125 084 12482.73 53.15 54774.78 88888.00 2014-03-25 19:12:20.250 084 12482.70 53.12 54774.78 88888.00 2014-03-25 19:12:20.375 084 12482.73 53.10 54774.75 88888.00 2014-03-25 19:12:20.500 084 12482.73 53.12 54774.78 88888.00 2014-03-25 19:12:20.625 084 12482.73 53.10 54774.78 88888.00 2014-03-25 19:12:20.750 084 12482.77 53.10 54774.78 88888.00 2014-03-25 19:12:20.875 084 12482.77 53.05 54774.75 88888.00 2014-03-25 19:12:21.000 084 12482.75 53.05 54774.75 88888.00 2014-03-25 19:12:21.125 084 12482.73 53.02 54774.75 88888.00 2014-03-25 19:12:21.250 084 12482.73 53.00 54774.78 88888.00 2014-03-25 19:12:21.375 084 12482.75 53.00 54774.78 88888.00 2014-03-25 19:12:21.500 084 12482.67 53.00 54774.78 88888.00 2014-03-25 19:12:21.625 084 12482.67 53.00 54774.80 88888.00 2014-03-25 19:12:21.750 084 12482.75 53.02 54774.80 88888.00 2014-03-25 19:12:21.875 084 12482.73 53.00 54774.82 88888.00 2014-03-25 19:12:22.000 084 12482.70 53.00 54774.85 88888.00 2014-03-25 19:12:22.125 084 12482.70 52.98 54774.82 88888.00 2014-03-25 19:12:22.250 084 12482.70 52.95 54774.82 88888.00 2014-03-25 19:12:22.375 084 12482.73 52.98 54774.82 88888.00 2014-03-25 19:12:22.500 084 12482.83 52.92 54774.82 88888.00 2014-03-25 19:12:22.625 084 12482.80 52.92 54774.82 88888.00 2014-03-25 19:12:22.750 084 12482.70 52.90 54774.82 88888.00 2014-03-25 19:12:22.875 084 12482.67 52.88 54774.85 88888.00 2014-03-25 19:12:23.000 084 12482.70 52.88 54774.82 88888.00 2014-03-25 19:12:23.125 084 12482.70 52.88 54774.82 88888.00 2014-03-25 19:12:23.250 084 12482.65 52.85 54774.85 88888.00 2014-03-25 19:12:23.375 084 12482.73 52.85 54774.85 88888.00 2014-03-25 19:12:23.500 084 12482.75 52.83 54774.85 88888.00 2014-03-25 19:12:23.625 084 12482.70 52.85 54774.85 88888.00 2014-03-25 19:12:23.750 084 12482.70 52.85 54774.88 88888.00 2014-03-25 19:12:23.875 084 12482.73 52.77 54774.88 88888.00 2014-03-25 19:12:24.000 084 12482.67 52.75 54774.85 88888.00 2014-03-25 19:12:24.125 084 12482.62 52.75 54774.85 88888.00 2014-03-25 19:12:24.250 084 12482.60 52.73 54774.88 88888.00 2014-03-25 19:12:24.375 084 12482.65 52.73 54774.88 88888.00 2014-03-25 19:12:24.500 084 12482.67 52.70 54774.88 88888.00 2014-03-25 19:12:24.625 084 12482.62 52.75 54774.93 88888.00 2014-03-25 19:12:24.750 084 12482.52 52.73 54774.93 88888.00 2014-03-25 19:12:24.875 084 12482.55 52.65 54774.93 88888.00 2014-03-25 19:12:25.000 084 12482.60 52.65 54774.90 88888.00 2014-03-25 19:12:25.125 084 12482.62 52.60 54774.93 88888.00 2014-03-25 19:12:25.250 084 12482.60 52.62 54774.90 88888.00 2014-03-25 19:12:25.375 084 12482.62 52.65 54774.93 88888.00 2014-03-25 19:12:25.500 084 12482.62 52.65 54774.93 88888.00 2014-03-25 19:12:25.625 084 12482.60 52.65 54774.93 88888.00 2014-03-25 19:12:25.750 084 12482.60 52.60 54774.93 88888.00 2014-03-25 19:12:25.875 084 12482.60 52.58 54774.95 88888.00 2014-03-25 19:12:26.000 084 12482.67 52.55 54774.90 88888.00 2014-03-25 19:12:26.125 084 12482.70 52.52 54774.93 88888.00 2014-03-25 19:12:26.250 084 12482.77 52.55 54774.95 88888.00 2014-03-25 19:12:26.375 084 12482.77 52.55 54774.95 88888.00 2014-03-25 19:12:26.500 084 12482.70 52.50 54774.95 88888.00 2014-03-25 19:12:26.625 084 12482.67 52.48 54774.95 88888.00 2014-03-25 19:12:26.750 084 12482.73 52.50 54774.97 88888.00 2014-03-25 19:12:26.875 084 12482.77 52.52 54775.00 88888.00 2014-03-25 19:12:27.000 084 12482.77 52.50 54774.97 88888.00 2014-03-25 19:12:27.125 084 12482.77 52.48 54774.97 88888.00 2014-03-25 19:12:27.250 084 12482.70 52.45 54774.97 88888.00 2014-03-25 19:12:27.375 084 12482.70 52.48 54774.97 88888.00 2014-03-25 19:12:27.500 084 12482.70 52.45 54774.97 88888.00 2014-03-25 19:12:27.625 084 12482.67 52.40 54774.97 88888.00 2014-03-25 19:12:27.750 084 12482.70 52.40 54775.00 88888.00 2014-03-25 19:12:27.875 084 12482.70 52.42 54774.97 88888.00 2014-03-25 19:12:28.000 084 12482.70 52.40 54774.97 88888.00 2014-03-25 19:12:28.125 084 12482.73 52.40 54775.00 88888.00 2014-03-25 19:12:28.250 084 12482.65 52.30 54775.03 88888.00 2014-03-25 19:12:28.375 084 12482.62 52.33 54775.05 88888.00 2014-03-25 19:12:28.500 084 12482.65 52.35 54775.00 88888.00 2014-03-25 19:12:28.625 084 12482.60 52.33 54775.03 88888.00 2014-03-25 19:12:28.750 084 12482.65 52.30 54775.03 88888.00 2014-03-25 19:12:28.875 084 12482.73 52.33 54775.05 88888.00 2014-03-25 19:12:29.000 084 12482.65 52.30 54775.05 88888.00 2014-03-25 19:12:29.125 084 12482.62 52.27 54775.07 88888.00 2014-03-25 19:12:29.250 084 12482.60 52.25 54775.10 88888.00 2014-03-25 19:12:29.375 084 12482.65 52.25 54775.10 88888.00 2014-03-25 19:12:29.500 084 12482.65 52.25 54775.07 88888.00 2014-03-25 19:12:29.625 084 12482.55 52.25 54775.07 88888.00 2014-03-25 19:12:29.750 084 12482.55 52.20 54775.10 88888.00 2014-03-25 19:12:29.875 084 12482.58 52.17 54775.07 88888.00 2014-03-25 19:12:30.000 084 12482.62 52.17 54775.07 88888.00 2014-03-25 19:12:30.125 084 12482.65 52.20 54775.12 88888.00 2014-03-25 19:12:30.250 084 12482.62 52.15 54775.10 88888.00 2014-03-25 19:12:30.375 084 12482.58 52.12 54775.07 88888.00 2014-03-25 19:12:30.500 084 12482.50 52.12 54775.10 88888.00 2014-03-25 19:12:30.625 084 12482.50 52.15 54775.12 88888.00 2014-03-25 19:12:30.750 084 12482.60 52.15 54775.12 88888.00 2014-03-25 19:12:30.875 084 12482.62 52.15 54775.12 88888.00 2014-03-25 19:12:31.000 084 12482.52 52.10 54775.12 88888.00 2014-03-25 19:12:31.125 084 12482.45 52.08 54775.12 88888.00 2014-03-25 19:12:31.250 084 12482.35 52.05 54775.07 88888.00 2014-03-25 19:12:31.375 084 12482.40 52.05 54775.07 88888.00 2014-03-25 19:12:31.500 084 12482.48 52.05 54775.10 88888.00 2014-03-25 19:12:31.625 084 12482.48 52.08 54775.10 88888.00 2014-03-25 19:12:31.750 084 12482.48 52.05 54775.12 88888.00 2014-03-25 19:12:31.875 084 12482.50 52.05 54775.07 88888.00 2014-03-25 19:12:32.000 084 12482.55 52.02 54775.07 88888.00 2014-03-25 19:12:32.125 084 12482.52 52.00 54775.10 88888.00 2014-03-25 19:12:32.250 084 12482.48 52.00 54775.15 88888.00 2014-03-25 19:12:32.375 084 12482.52 52.00 54775.12 88888.00 2014-03-25 19:12:32.500 084 12482.50 51.98 54775.12 88888.00 2014-03-25 19:12:32.625 084 12482.48 51.98 54775.12 88888.00 2014-03-25 19:12:32.750 084 12482.52 52.02 54775.15 88888.00 2014-03-25 19:12:32.875 084 12482.52 51.98 54775.18 88888.00 2014-03-25 19:12:33.000 084 12482.50 51.95 54775.15 88888.00 2014-03-25 19:12:33.125 084 12482.50 51.95 54775.15 88888.00 2014-03-25 19:12:33.250 084 12482.42 51.92 54775.15 88888.00 2014-03-25 19:12:33.375 084 12482.40 51.92 54775.15 88888.00 2014-03-25 19:12:33.500 084 12482.45 51.90 54775.18 88888.00 2014-03-25 19:12:33.625 084 12482.52 51.92 54775.20 88888.00 2014-03-25 19:12:33.750 084 12482.55 51.90 54775.20 88888.00 2014-03-25 19:12:33.875 084 12482.48 51.88 54775.20 88888.00 2014-03-25 19:12:34.000 084 12482.40 51.85 54775.18 88888.00 2014-03-25 19:12:34.125 084 12482.33 51.88 54775.20 88888.00 2014-03-25 19:12:34.250 084 12482.33 51.83 54775.22 88888.00 2014-03-25 19:12:34.375 084 12482.40 51.80 54775.20 88888.00 2014-03-25 19:12:34.500 084 12482.42 51.83 54775.20 88888.00 2014-03-25 19:12:34.625 084 12482.42 51.83 54775.22 88888.00 2014-03-25 19:12:34.750 084 12482.38 51.77 54775.20 88888.00 2014-03-25 19:12:34.875 084 12482.38 51.77 54775.20 88888.00 2014-03-25 19:12:35.000 084 12482.40 51.75 54775.20 88888.00 2014-03-25 19:12:35.125 084 12482.40 51.75 54775.22 88888.00 2014-03-25 19:12:35.250 084 12482.40 51.73 54775.25 88888.00 2014-03-25 19:12:35.375 084 12482.38 51.70 54775.22 88888.00 2014-03-25 19:12:35.500 084 12482.27 51.70 54775.20 88888.00 2014-03-25 19:12:35.625 084 12482.25 51.70 54775.22 88888.00 2014-03-25 19:12:35.750 084 12482.25 51.70 54775.20 88888.00 2014-03-25 19:12:35.875 084 12482.20 51.67 54775.25 88888.00 2014-03-25 19:12:36.000 084 12482.27 51.67 54775.25 88888.00 2014-03-25 19:12:36.125 084 12482.33 51.65 54775.28 88888.00 2014-03-25 19:12:36.250 084 12482.33 51.65 54775.25 88888.00 2014-03-25 19:12:36.375 084 12482.38 51.65 54775.22 88888.00 2014-03-25 19:12:36.500 084 12482.35 51.65 54775.25 88888.00 2014-03-25 19:12:36.625 084 12482.35 51.62 54775.25 88888.00 2014-03-25 19:12:36.750 084 12482.35 51.62 54775.25 88888.00 2014-03-25 19:12:36.875 084 12482.38 51.62 54775.25 88888.00 2014-03-25 19:12:37.000 084 12482.42 51.60 54775.28 88888.00 2014-03-25 19:12:37.125 084 12482.42 51.55 54775.28 88888.00 2014-03-25 19:12:37.250 084 12482.38 51.52 54775.25 88888.00 2014-03-25 19:12:37.375 084 12482.45 51.55 54775.28 88888.00 2014-03-25 19:12:37.500 084 12482.45 51.55 54775.28 88888.00 2014-03-25 19:12:37.625 084 12482.35 51.55 54775.25 88888.00 2014-03-25 19:12:37.750 084 12482.38 51.52 54775.25 88888.00 2014-03-25 19:12:37.875 084 12482.42 51.55 54775.28 88888.00 2014-03-25 19:12:38.000 084 12482.48 51.52 54775.28 88888.00 2014-03-25 19:12:38.125 084 12482.45 51.50 54775.25 88888.00 2014-03-25 19:12:38.250 084 12482.33 51.48 54775.28 88888.00 2014-03-25 19:12:38.375 084 12482.38 51.50 54775.28 88888.00 2014-03-25 19:12:38.500 084 12482.38 51.48 54775.22 88888.00 2014-03-25 19:12:38.625 084 12482.40 51.45 54775.25 88888.00 2014-03-25 19:12:38.750 084 12482.35 51.42 54775.25 88888.00 2014-03-25 19:12:38.875 084 12482.35 51.42 54775.25 88888.00 2014-03-25 19:12:39.000 084 12482.35 51.40 54775.25 88888.00 2014-03-25 19:12:39.125 084 12482.35 51.42 54775.25 88888.00 2014-03-25 19:12:39.250 084 12482.30 51.40 54775.25 88888.00 2014-03-25 19:12:39.375 084 12482.33 51.40 54775.28 88888.00 2014-03-25 19:12:39.500 084 12482.38 51.40 54775.28 88888.00 2014-03-25 19:12:39.625 084 12482.42 51.38 54775.28 88888.00 2014-03-25 19:12:39.750 084 12482.38 51.40 54775.25 88888.00 2014-03-25 19:12:39.875 084 12482.30 51.40 54775.25 88888.00 2014-03-25 19:12:40.000 084 12482.33 51.38 54775.28 88888.00 2014-03-25 19:12:40.125 084 12482.38 51.38 54775.28 88888.00 2014-03-25 19:12:40.250 084 12482.33 51.38 54775.28 88888.00 2014-03-25 19:12:40.375 084 12482.33 51.35 54775.25 88888.00 2014-03-25 19:12:40.500 084 12482.27 51.35 54775.25 88888.00 2014-03-25 19:12:40.625 084 12482.30 51.33 54775.28 88888.00 2014-03-25 19:12:40.750 084 12482.30 51.33 54775.25 88888.00 2014-03-25 19:12:40.875 084 12482.27 51.33 54775.28 88888.00 2014-03-25 19:12:41.000 084 12482.30 51.33 54775.25 88888.00 2014-03-25 19:12:41.125 084 12482.30 51.33 54775.28 88888.00 2014-03-25 19:12:41.250 084 12482.30 51.30 54775.28 88888.00 2014-03-25 19:12:41.375 084 12482.33 51.33 54775.28 88888.00 2014-03-25 19:12:41.500 084 12482.30 51.30 54775.28 88888.00 2014-03-25 19:12:41.625 084 12482.33 51.30 54775.28 88888.00 2014-03-25 19:12:41.750 084 12482.35 51.33 54775.25 88888.00 2014-03-25 19:12:41.875 084 12482.30 51.35 54775.25 88888.00 2014-03-25 19:12:42.000 084 12482.27 51.30 54775.22 88888.00 2014-03-25 19:12:42.125 084 12482.27 51.30 54775.25 88888.00 2014-03-25 19:12:42.250 084 12482.25 51.30 54775.28 88888.00 2014-03-25 19:12:42.375 084 12482.27 51.33 54775.28 88888.00 2014-03-25 19:12:42.500 084 12482.33 51.30 54775.25 88888.00 2014-03-25 19:12:42.625 084 12482.33 51.30 54775.28 88888.00 2014-03-25 19:12:42.750 084 12482.33 51.30 54775.28 88888.00 2014-03-25 19:12:42.875 084 12482.30 51.30 54775.28 88888.00 2014-03-25 19:12:43.000 084 12482.30 51.27 54775.25 88888.00 2014-03-25 19:12:43.125 084 12482.27 51.27 54775.25 88888.00 2014-03-25 19:12:43.250 084 12482.27 51.30 54775.28 88888.00 2014-03-25 19:12:43.375 084 12482.30 51.33 54775.28 88888.00 2014-03-25 19:12:43.500 084 12482.27 51.30 54775.25 88888.00 2014-03-25 19:12:43.625 084 12482.30 51.27 54775.28 88888.00 2014-03-25 19:12:43.750 084 12482.40 51.27 54775.28 88888.00 2014-03-25 19:12:43.875 084 12482.45 51.27 54775.30 88888.00 2014-03-25 19:12:44.000 084 12482.52 51.27 54775.28 88888.00 2014-03-25 19:12:44.125 084 12482.55 51.27 54775.25 88888.00 2014-03-25 19:12:44.250 084 12482.45 51.27 54775.28 88888.00 2014-03-25 19:12:44.375 084 12482.50 51.33 54775.28 88888.00 2014-03-25 19:12:44.500 084 12482.52 51.30 54775.25 88888.00 2014-03-25 19:12:44.625 084 12482.50 51.30 54775.25 88888.00 2014-03-25 19:12:44.750 084 12482.48 51.33 54775.22 88888.00 2014-03-25 19:12:44.875 084 12482.48 51.35 54775.22 88888.00 2014-03-25 19:12:45.000 084 12482.48 51.35 54775.20 88888.00 2014-03-25 19:12:45.125 084 12482.42 51.35 54775.20 88888.00 2014-03-25 19:12:45.250 084 12482.40 51.33 54775.20 88888.00 2014-03-25 19:12:45.375 084 12482.55 51.30 54775.22 88888.00 2014-03-25 19:12:45.500 084 12482.55 51.30 54775.22 88888.00 2014-03-25 19:12:45.625 084 12482.48 51.33 54775.20 88888.00 2014-03-25 19:12:45.750 084 12482.45 51.35 54775.20 88888.00 2014-03-25 19:12:45.875 084 12482.42 51.33 54775.20 88888.00 2014-03-25 19:12:46.000 084 12482.40 51.30 54775.20 88888.00 2014-03-25 19:12:46.125 084 12482.40 51.30 54775.20 88888.00 2014-03-25 19:12:46.250 084 12482.33 51.27 54775.20 88888.00 2014-03-25 19:12:46.375 084 12482.35 51.33 54775.18 88888.00 2014-03-25 19:12:46.500 084 12482.42 51.38 54775.18 88888.00 2014-03-25 19:12:46.625 084 12482.52 51.40 54775.20 88888.00 2014-03-25 19:12:46.750 084 12482.55 51.38 54775.18 88888.00 2014-03-25 19:12:46.875 084 12482.48 51.35 54775.18 88888.00 2014-03-25 19:12:47.000 084 12482.50 51.38 54775.18 88888.00 2014-03-25 19:12:47.125 084 12482.55 51.38 54775.18 88888.00 2014-03-25 19:12:47.250 084 12482.52 51.38 54775.15 88888.00 2014-03-25 19:12:47.375 084 12482.55 51.40 54775.18 88888.00 2014-03-25 19:12:47.500 084 12482.52 51.38 54775.15 88888.00 2014-03-25 19:12:47.625 084 12482.50 51.42 54775.15 88888.00 2014-03-25 19:12:47.750 084 12482.58 51.42 54775.18 88888.00 2014-03-25 19:12:47.875 084 12482.62 51.45 54775.15 88888.00 2014-03-25 19:12:48.000 084 12482.58 51.42 54775.15 88888.00 2014-03-25 19:12:48.125 084 12482.55 51.42 54775.18 88888.00 2014-03-25 19:12:48.250 084 12482.48 51.42 54775.15 88888.00 2014-03-25 19:12:48.375 084 12482.45 51.40 54775.12 88888.00 2014-03-25 19:12:48.500 084 12482.45 51.45 54775.12 88888.00 2014-03-25 19:12:48.625 084 12482.48 51.45 54775.12 88888.00 2014-03-25 19:12:48.750 084 12482.55 51.48 54775.12 88888.00 2014-03-25 19:12:48.875 084 12482.52 51.48 54775.10 88888.00 2014-03-25 19:12:49.000 084 12482.48 51.50 54775.10 88888.00 2014-03-25 19:12:49.125 084 12482.48 51.50 54775.12 88888.00 2014-03-25 19:12:49.250 084 12482.40 51.48 54775.15 88888.00 2014-03-25 19:12:49.375 084 12482.48 51.50 54775.12 88888.00 2014-03-25 19:12:49.500 084 12482.52 51.50 54775.10 88888.00 2014-03-25 19:12:49.625 084 12482.52 51.52 54775.12 88888.00 2014-03-25 19:12:49.750 084 12482.52 51.50 54775.07 88888.00 2014-03-25 19:12:49.875 084 12482.50 51.48 54775.07 88888.00 2014-03-25 19:12:50.000 084 12482.58 51.50 54775.07 88888.00 2014-03-25 19:12:50.125 084 12482.50 51.52 54775.07 88888.00 2014-03-25 19:12:50.250 084 12482.55 51.52 54775.07 88888.00 2014-03-25 19:12:50.375 084 12482.62 51.55 54775.07 88888.00 2014-03-25 19:12:50.500 084 12482.60 51.60 54775.05 88888.00 2014-03-25 19:12:50.625 084 12482.60 51.62 54775.05 88888.00 2014-03-25 19:12:50.750 084 12482.62 51.58 54775.05 88888.00 2014-03-25 19:12:50.875 084 12482.75 51.62 54775.05 88888.00 2014-03-25 19:12:51.000 084 12482.75 51.67 54775.03 88888.00 2014-03-25 19:12:51.125 084 12482.70 51.65 54775.05 88888.00 2014-03-25 19:12:51.250 084 12482.60 51.60 54775.00 88888.00 2014-03-25 19:12:51.375 084 12482.58 51.62 54775.00 88888.00 2014-03-25 19:12:51.500 084 12482.62 51.62 54775.03 88888.00 2014-03-25 19:12:51.625 084 12482.65 51.65 54775.00 88888.00 2014-03-25 19:12:51.750 084 12482.67 51.67 54775.03 88888.00 2014-03-25 19:12:51.875 084 12482.67 51.70 54775.00 88888.00 2014-03-25 19:12:52.000 084 12482.62 51.67 54774.97 88888.00 2014-03-25 19:12:52.125 084 12482.60 51.67 54775.00 88888.00 2014-03-25 19:12:52.250 084 12482.60 51.67 54775.05 88888.00 2014-03-25 19:12:52.375 084 12482.65 51.65 54775.05 88888.00 2014-03-25 19:12:52.500 084 12482.62 51.67 54775.00 88888.00 2014-03-25 19:12:52.625 084 12482.58 51.67 54774.97 88888.00 2014-03-25 19:12:52.750 084 12482.60 51.67 54775.00 88888.00 2014-03-25 19:12:52.875 084 12482.70 51.73 54774.97 88888.00 2014-03-25 19:12:53.000 084 12482.83 51.73 54774.97 88888.00 2014-03-25 19:12:53.125 084 12482.85 51.73 54774.95 88888.00 2014-03-25 19:12:53.250 084 12482.83 51.73 54774.97 88888.00 2014-03-25 19:12:53.375 084 12482.85 51.77 54774.97 88888.00 2014-03-25 19:12:53.500 084 12482.85 51.80 54774.95 88888.00 2014-03-25 19:12:53.625 084 12482.85 51.83 54774.95 88888.00 2014-03-25 19:12:53.750 084 12482.88 51.80 54774.95 88888.00 2014-03-25 19:12:53.875 084 12482.88 51.77 54774.93 88888.00 2014-03-25 19:12:54.000 084 12482.90 51.80 54774.93 88888.00 2014-03-25 19:12:54.125 084 12482.85 51.77 54774.93 88888.00 2014-03-25 19:12:54.250 084 12482.75 51.80 54774.93 88888.00 2014-03-25 19:12:54.375 084 12482.80 51.83 54774.93 88888.00 2014-03-25 19:12:54.500 084 12482.77 51.88 54774.95 88888.00 2014-03-25 19:12:54.625 084 12482.75 51.88 54774.95 88888.00 2014-03-25 19:12:54.750 084 12482.75 51.85 54774.93 88888.00 2014-03-25 19:12:54.875 084 12482.73 51.83 54774.88 88888.00 2014-03-25 19:12:55.000 084 12482.75 51.85 54774.88 88888.00 2014-03-25 19:12:55.125 084 12482.77 51.88 54774.90 88888.00 2014-03-25 19:12:55.250 084 12482.67 51.88 54774.95 88888.00 2014-03-25 19:12:55.375 084 12482.67 51.90 54774.90 88888.00 2014-03-25 19:12:55.500 084 12482.73 51.90 54774.90 88888.00 2014-03-25 19:12:55.625 084 12482.77 51.90 54774.93 88888.00 2014-03-25 19:12:55.750 084 12482.77 51.92 54774.95 88888.00 2014-03-25 19:12:55.875 084 12482.75 51.95 54774.93 88888.00 2014-03-25 19:12:56.000 084 12482.77 51.92 54774.88 88888.00 2014-03-25 19:12:56.125 084 12482.77 51.92 54774.88 88888.00 2014-03-25 19:12:56.250 084 12482.77 51.92 54774.88 88888.00 2014-03-25 19:12:56.375 084 12482.90 51.98 54774.88 88888.00 2014-03-25 19:12:56.500 084 12482.90 52.00 54774.90 88888.00 2014-03-25 19:12:56.625 084 12482.77 51.98 54774.88 88888.00 2014-03-25 19:12:56.750 084 12482.75 51.98 54774.85 88888.00 2014-03-25 19:12:56.875 084 12482.83 52.00 54774.85 88888.00 2014-03-25 19:12:57.000 084 12482.85 51.98 54774.82 88888.00 2014-03-25 19:12:57.125 084 12482.85 52.00 54774.80 88888.00 2014-03-25 19:12:57.250 084 12482.85 52.00 54774.82 88888.00 2014-03-25 19:12:57.375 084 12482.88 51.98 54774.82 88888.00 2014-03-25 19:12:57.500 084 12482.92 51.98 54774.82 88888.00 2014-03-25 19:12:57.625 084 12482.98 52.00 54774.85 88888.00 2014-03-25 19:12:57.750 084 12482.95 52.00 54774.82 88888.00 2014-03-25 19:12:57.875 084 12482.92 52.02 54774.85 88888.00 2014-03-25 19:12:58.000 084 12482.90 51.98 54774.85 88888.00 2014-03-25 19:12:58.125 084 12482.90 52.02 54774.85 88888.00 2014-03-25 19:12:58.250 084 12482.90 52.02 54774.85 88888.00 2014-03-25 19:12:58.375 084 12482.98 52.05 54774.88 88888.00 2014-03-25 19:12:58.500 084 12482.98 52.08 54774.85 88888.00 2014-03-25 19:12:58.625 084 12482.98 52.05 54774.82 88888.00 2014-03-25 19:12:58.750 084 12482.92 52.02 54774.85 88888.00 2014-03-25 19:12:58.875 084 12482.90 52.02 54774.82 88888.00 2014-03-25 19:12:59.000 084 12482.95 52.05 54774.82 88888.00 2014-03-25 19:12:59.125 084 12482.92 52.05 54774.85 88888.00 2014-03-25 19:12:59.250 084 12482.90 52.00 54774.85 88888.00 2014-03-25 19:12:59.375 084 12482.95 52.00 54774.82 88888.00 2014-03-25 19:12:59.500 084 12482.98 52.05 54774.80 88888.00 2014-03-25 19:12:59.625 084 12483.02 52.05 54774.80 88888.00 2014-03-25 19:12:59.750 084 12483.02 52.10 54774.82 88888.00 2014-03-25 19:12:59.875 084 12483.00 52.08 54774.82 88888.00 2014-03-25 19:13:00.000 084 12482.98 52.10 54774.78 88888.00 2014-03-25 19:13:00.125 084 12482.98 52.12 54774.80 88888.00 2014-03-25 19:13:00.250 084 12482.98 52.12 54774.80 88888.00 2014-03-25 19:13:00.375 084 12483.05 52.12 54774.80 88888.00 2014-03-25 19:13:00.500 084 12483.05 52.12 54774.78 88888.00 2014-03-25 19:13:00.625 084 12483.02 52.10 54774.78 88888.00 2014-03-25 19:13:00.750 084 12483.05 52.12 54774.80 88888.00 2014-03-25 19:13:00.875 084 12483.08 52.15 54774.80 88888.00 2014-03-25 19:13:01.000 084 12483.08 52.12 54774.80 88888.00 2014-03-25 19:13:01.125 084 12483.08 52.17 54774.80 88888.00 2014-03-25 19:13:01.250 084 12483.10 52.15 54774.82 88888.00 2014-03-25 19:13:01.375 084 12483.15 52.15 54774.82 88888.00 2014-03-25 19:13:01.500 084 12483.12 52.17 54774.82 88888.00 2014-03-25 19:13:01.625 084 12483.17 52.20 54774.85 88888.00 2014-03-25 19:13:01.750 084 12483.17 52.20 54774.82 88888.00 2014-03-25 19:13:01.875 084 12483.10 52.15 54774.80 88888.00 2014-03-25 19:13:02.000 084 12483.05 52.15 54774.82 88888.00 2014-03-25 19:13:02.125 084 12483.08 52.12 54774.85 88888.00 2014-03-25 19:13:02.250 084 12483.12 52.12 54774.82 88888.00 2014-03-25 19:13:02.375 084 12483.10 52.15 54774.82 88888.00 2014-03-25 19:13:02.500 084 12483.17 52.15 54774.82 88888.00 2014-03-25 19:13:02.625 084 12483.17 52.15 54774.80 88888.00 2014-03-25 19:13:02.750 084 12483.08 52.17 54774.80 88888.00 2014-03-25 19:13:02.875 084 12483.08 52.20 54774.80 88888.00 2014-03-25 19:13:03.000 084 12483.10 52.17 54774.78 88888.00 2014-03-25 19:13:03.125 084 12483.08 52.20 54774.78 88888.00 2014-03-25 19:13:03.250 084 12483.05 52.20 54774.80 88888.00 2014-03-25 19:13:03.375 084 12483.05 52.20 54774.80 88888.00 2014-03-25 19:13:03.500 084 12483.08 52.20 54774.80 88888.00 2014-03-25 19:13:03.625 084 12483.10 52.20 54774.80 88888.00 2014-03-25 19:13:03.750 084 12483.12 52.20 54774.75 88888.00 2014-03-25 19:13:03.875 084 12483.12 52.17 54774.75 88888.00 2014-03-25 19:13:04.000 084 12483.12 52.20 54774.75 88888.00 2014-03-25 19:13:04.125 084 12483.10 52.20 54774.78 88888.00 2014-03-25 19:13:04.250 084 12483.08 52.23 54774.78 88888.00 2014-03-25 19:13:04.375 084 12483.15 52.23 54774.75 88888.00 2014-03-25 19:13:04.500 084 12483.15 52.23 54774.78 88888.00 2014-03-25 19:13:04.625 084 12483.10 52.23 54774.78 88888.00 2014-03-25 19:13:04.750 084 12483.08 52.23 54774.78 88888.00 2014-03-25 19:13:04.875 084 12483.05 52.20 54774.75 88888.00 2014-03-25 19:13:05.000 084 12483.05 52.23 54774.75 88888.00 2014-03-25 19:13:05.125 084 12483.12 52.23 54774.78 88888.00 2014-03-25 19:13:05.250 084 12483.12 52.25 54774.80 88888.00 2014-03-25 19:13:05.375 084 12483.15 52.23 54774.78 88888.00 2014-03-25 19:13:05.500 084 12483.15 52.20 54774.75 88888.00 2014-03-25 19:13:05.625 084 12483.15 52.20 54774.78 88888.00 2014-03-25 19:13:05.750 084 12483.12 52.20 54774.80 88888.00 2014-03-25 19:13:05.875 084 12483.08 52.17 54774.80 88888.00 2014-03-25 19:13:06.000 084 12483.12 52.23 54774.80 88888.00 2014-03-25 19:13:06.125 084 12483.17 52.27 54774.80 88888.00 2014-03-25 19:13:06.250 084 12483.17 52.20 54774.78 88888.00 2014-03-25 19:13:06.375 084 12483.17 52.17 54774.75 88888.00 2014-03-25 19:13:06.500 084 12483.15 52.20 54774.78 88888.00 2014-03-25 19:13:06.625 084 12483.17 52.25 54774.78 88888.00 2014-03-25 19:13:06.750 084 12483.23 52.23 54774.78 88888.00 2014-03-25 19:13:06.875 084 12483.27 52.23 54774.75 88888.00 2014-03-25 19:13:07.000 084 12483.23 52.20 54774.72 88888.00 2014-03-25 19:13:07.125 084 12483.17 52.20 54774.75 88888.00 2014-03-25 19:13:07.250 084 12483.15 52.17 54774.78 88888.00 2014-03-25 19:13:07.375 084 12483.17 52.20 54774.78 88888.00 2014-03-25 19:13:07.500 084 12483.20 52.23 54774.82 88888.00 2014-03-25 19:13:07.625 084 12483.17 52.23 54774.82 88888.00 2014-03-25 19:13:07.750 084 12483.15 52.23 54774.80 88888.00 2014-03-25 19:13:07.875 084 12483.10 52.23 54774.80 88888.00 2014-03-25 19:13:08.000 084 12483.12 52.20 54774.78 88888.00 2014-03-25 19:13:08.125 084 12483.20 52.23 54774.85 88888.00 2014-03-25 19:13:08.250 084 12483.20 52.25 54774.85 88888.00 2014-03-25 19:13:08.375 084 12483.20 52.20 54774.82 88888.00 2014-03-25 19:13:08.500 084 12483.20 52.17 54774.82 88888.00 2014-03-25 19:13:08.625 084 12483.20 52.17 54774.82 88888.00 2014-03-25 19:13:08.750 084 12483.27 52.23 54774.82 88888.00 2014-03-25 19:13:08.875 084 12483.33 52.20 54774.80 88888.00 2014-03-25 19:13:09.000 084 12483.30 52.17 54774.78 88888.00 2014-03-25 19:13:09.125 084 12483.23 52.20 54774.78 88888.00 2014-03-25 19:13:09.250 084 12483.23 52.20 54774.82 88888.00 2014-03-25 19:13:09.375 084 12483.23 52.20 54774.85 88888.00 2014-03-25 19:13:09.500 084 12483.23 52.23 54774.85 88888.00 2014-03-25 19:13:09.625 084 12483.25 52.25 54774.82 88888.00 2014-03-25 19:13:09.750 084 12483.20 52.23 54774.82 88888.00 2014-03-25 19:13:09.875 084 12483.17 52.23 54774.85 88888.00 2014-03-25 19:13:10.000 084 12483.23 52.20 54774.80 88888.00 2014-03-25 19:13:10.125 084 12483.27 52.20 54774.82 88888.00 2014-03-25 19:13:10.250 084 12483.20 52.20 54774.82 88888.00 2014-03-25 19:13:10.375 084 12483.20 52.20 54774.80 88888.00 2014-03-25 19:13:10.500 084 12483.17 52.20 54774.78 88888.00 2014-03-25 19:13:10.625 084 12483.17 52.23 54774.80 88888.00 2014-03-25 19:13:10.750 084 12483.17 52.23 54774.80 88888.00 2014-03-25 19:13:10.875 084 12483.15 52.23 54774.82 88888.00 2014-03-25 19:13:11.000 084 12483.17 52.25 54774.82 88888.00 2014-03-25 19:13:11.125 084 12483.20 52.25 54774.82 88888.00 2014-03-25 19:13:11.250 084 12483.17 52.23 54774.82 88888.00 2014-03-25 19:13:11.375 084 12483.17 52.20 54774.82 88888.00 2014-03-25 19:13:11.500 084 12483.10 52.20 54774.82 88888.00 2014-03-25 19:13:11.625 084 12483.15 52.20 54774.85 88888.00 2014-03-25 19:13:11.750 084 12483.20 52.20 54774.82 88888.00 2014-03-25 19:13:11.875 084 12483.23 52.23 54774.85 88888.00 2014-03-25 19:13:12.000 084 12483.23 52.23 54774.82 88888.00 2014-03-25 19:13:12.125 084 12483.15 52.20 54774.85 88888.00 2014-03-25 19:13:12.250 084 12483.10 52.23 54774.85 88888.00 2014-03-25 19:13:12.375 084 12483.20 52.23 54774.85 88888.00 2014-03-25 19:13:12.500 084 12483.20 52.20 54774.82 88888.00 2014-03-25 19:13:12.625 084 12483.25 52.23 54774.85 88888.00 2014-03-25 19:13:12.750 084 12483.25 52.23 54774.85 88888.00 2014-03-25 19:13:12.875 084 12483.27 52.20 54774.82 88888.00 2014-03-25 19:13:13.000 084 12483.25 52.20 54774.80 88888.00 2014-03-25 19:13:13.125 084 12483.17 52.23 54774.82 88888.00 2014-03-25 19:13:13.250 084 12483.10 52.20 54774.80 88888.00 2014-03-25 19:13:13.375 084 12483.17 52.17 54774.80 88888.00 2014-03-25 19:13:13.500 084 12483.12 52.15 54774.85 88888.00 2014-03-25 19:13:13.625 084 12483.12 52.20 54774.85 88888.00 2014-03-25 19:13:13.750 084 12483.17 52.25 54774.85 88888.00 2014-03-25 19:13:13.875 084 12483.20 52.20 54774.82 88888.00 2014-03-25 19:13:14.000 084 12483.15 52.20 54774.82 88888.00 2014-03-25 19:13:14.125 084 12483.15 52.15 54774.85 88888.00 2014-03-25 19:13:14.250 084 12483.12 52.10 54774.85 88888.00 2014-03-25 19:13:14.375 084 12483.17 52.12 54774.85 88888.00 2014-03-25 19:13:14.500 084 12483.20 52.12 54774.88 88888.00 2014-03-25 19:13:14.625 084 12483.23 52.15 54774.85 88888.00 2014-03-25 19:13:14.750 084 12483.25 52.15 54774.85 88888.00 2014-03-25 19:13:14.875 084 12483.23 52.12 54774.85 88888.00 2014-03-25 19:13:15.000 084 12483.20 52.15 54774.88 88888.00 2014-03-25 19:13:15.125 084 12483.23 52.15 54774.88 88888.00 2014-03-25 19:13:15.250 084 12483.23 52.17 54774.90 88888.00 2014-03-25 19:13:15.375 084 12483.23 52.17 54774.93 88888.00 2014-03-25 19:13:15.500 084 12483.23 52.17 54774.90 88888.00 2014-03-25 19:13:15.625 084 12483.17 52.15 54774.85 88888.00 2014-03-25 19:13:15.750 084 12483.10 52.17 54774.88 88888.00 2014-03-25 19:13:15.875 084 12483.10 52.12 54774.88 88888.00 2014-03-25 19:13:16.000 084 12483.15 52.12 54774.85 88888.00 2014-03-25 19:13:16.125 084 12483.15 52.12 54774.85 88888.00 2014-03-25 19:13:16.250 084 12483.10 52.08 54774.88 88888.00 2014-03-25 19:13:16.375 084 12483.12 52.08 54774.90 88888.00 2014-03-25 19:13:16.500 084 12483.15 52.10 54774.93 88888.00 2014-03-25 19:13:16.625 084 12483.15 52.08 54774.88 88888.00 2014-03-25 19:13:16.750 084 12483.17 52.12 54774.85 88888.00 2014-03-25 19:13:16.875 084 12483.15 52.12 54774.88 88888.00 2014-03-25 19:13:17.000 084 12483.17 52.08 54774.85 88888.00 2014-03-25 19:13:17.125 084 12483.17 52.08 54774.90 88888.00 2014-03-25 19:13:17.250 084 12483.17 52.10 54774.90 88888.00 2014-03-25 19:13:17.375 084 12483.20 52.10 54774.93 88888.00 2014-03-25 19:13:17.500 084 12483.17 52.08 54774.93 88888.00 2014-03-25 19:13:17.625 084 12483.15 52.10 54774.93 88888.00 2014-03-25 19:13:17.750 084 12483.15 52.10 54774.90 88888.00 2014-03-25 19:13:17.875 084 12483.10 52.08 54774.90 88888.00 2014-03-25 19:13:18.000 084 12483.12 52.08 54774.90 88888.00 2014-03-25 19:13:18.125 084 12483.15 52.10 54774.90 88888.00 2014-03-25 19:13:18.250 084 12483.12 52.12 54774.93 88888.00 2014-03-25 19:13:18.375 084 12483.08 52.10 54774.95 88888.00 2014-03-25 19:13:18.500 084 12483.10 52.08 54774.95 88888.00 2014-03-25 19:13:18.625 084 12483.12 52.05 54774.95 88888.00 2014-03-25 19:13:18.750 084 12483.15 52.05 54774.95 88888.00 2014-03-25 19:13:18.875 084 12483.20 52.08 54774.93 88888.00 2014-03-25 19:13:19.000 084 12483.20 52.05 54774.93 88888.00 2014-03-25 19:13:19.125 084 12483.12 52.05 54774.93 88888.00 2014-03-25 19:13:19.250 084 12483.10 52.05 54774.93 88888.00 2014-03-25 19:13:19.375 084 12483.17 52.05 54774.93 88888.00 2014-03-25 19:13:19.500 084 12483.20 52.08 54774.95 88888.00 2014-03-25 19:13:19.625 084 12483.15 52.08 54774.95 88888.00 2014-03-25 19:13:19.750 084 12483.17 52.08 54774.95 88888.00 2014-03-25 19:13:19.875 084 12483.17 52.05 54774.93 88888.00 2014-03-25 19:13:20.000 084 12483.15 52.02 54774.90 88888.00 2014-03-25 19:13:20.125 084 12483.10 52.05 54774.90 88888.00 2014-03-25 19:13:20.250 084 12483.02 52.00 54774.93 88888.00 2014-03-25 19:13:20.375 084 12483.08 52.02 54774.93 88888.00 2014-03-25 19:13:20.500 084 12483.12 52.02 54774.93 88888.00 2014-03-25 19:13:20.625 084 12483.15 52.05 54774.93 88888.00 2014-03-25 19:13:20.750 084 12483.17 52.05 54774.93 88888.00 2014-03-25 19:13:20.875 084 12483.17 52.02 54774.93 88888.00 2014-03-25 19:13:21.000 084 12483.23 52.02 54774.93 88888.00 2014-03-25 19:13:21.125 084 12483.17 51.98 54774.93 88888.00 2014-03-25 19:13:21.250 084 12483.15 52.00 54774.90 88888.00 2014-03-25 19:13:21.375 084 12483.15 52.00 54774.93 88888.00 2014-03-25 19:13:21.500 084 12483.08 52.02 54774.95 88888.00 2014-03-25 19:13:21.625 084 12483.02 52.05 54774.95 88888.00 2014-03-25 19:13:21.750 084 12483.05 52.05 54774.97 88888.00 2014-03-25 19:13:21.875 084 12483.08 52.05 54774.95 88888.00 2014-03-25 19:13:22.000 084 12483.12 52.05 54774.95 88888.00 2014-03-25 19:13:22.125 084 12483.05 52.08 54775.00 88888.00 2014-03-25 19:13:22.250 084 12483.08 52.05 54775.00 88888.00 2014-03-25 19:13:22.375 084 12483.15 52.05 54774.97 88888.00 2014-03-25 19:13:22.500 084 12483.10 52.05 54774.97 88888.00 2014-03-25 19:13:22.625 084 12483.10 52.02 54774.95 88888.00 2014-03-25 19:13:22.750 084 12483.05 52.02 54774.93 88888.00 2014-03-25 19:13:22.875 084 12483.05 52.08 54774.95 88888.00 2014-03-25 19:13:23.000 084 12483.10 52.08 54774.93 88888.00 2014-03-25 19:13:23.125 084 12483.05 52.08 54774.93 88888.00 2014-03-25 19:13:23.250 084 12482.98 52.08 54774.95 88888.00 2014-03-25 19:13:23.375 084 12483.00 52.08 54774.93 88888.00 2014-03-25 19:13:23.500 084 12483.05 52.08 54774.95 88888.00 2014-03-25 19:13:23.625 084 12483.08 52.05 54774.95 88888.00 2014-03-25 19:13:23.750 084 12483.05 52.02 54774.93 88888.00 2014-03-25 19:13:23.875 084 12482.98 52.08 54774.95 88888.00 2014-03-25 19:13:24.000 084 12482.95 52.05 54774.90 88888.00 2014-03-25 19:13:24.125 084 12482.95 52.05 54774.93 88888.00 2014-03-25 19:13:24.250 084 12482.92 52.08 54774.95 88888.00 2014-03-25 19:13:24.375 084 12482.90 52.02 54774.95 88888.00 2014-03-25 19:13:24.500 084 12482.90 52.02 54774.95 88888.00 2014-03-25 19:13:24.625 084 12482.92 52.05 54774.97 88888.00 2014-03-25 19:13:24.750 084 12483.00 52.05 54774.97 88888.00 2014-03-25 19:13:24.875 084 12483.02 52.05 54775.00 88888.00 2014-03-25 19:13:25.000 084 12483.02 52.05 54774.97 88888.00 2014-03-25 19:13:25.125 084 12483.00 52.05 54774.97 88888.00 2014-03-25 19:13:25.250 084 12482.90 52.08 54774.97 88888.00 2014-03-25 19:13:25.375 084 12482.90 52.08 54774.97 88888.00 2014-03-25 19:13:25.500 084 12482.95 52.08 54774.95 88888.00 2014-03-25 19:13:25.625 084 12482.95 52.02 54774.93 88888.00 2014-03-25 19:13:25.750 084 12482.90 52.02 54774.93 88888.00 2014-03-25 19:13:25.875 084 12482.90 52.02 54774.97 88888.00 2014-03-25 19:13:26.000 084 12482.95 52.05 54774.97 88888.00 2014-03-25 19:13:26.125 084 12482.92 52.10 54774.97 88888.00 2014-03-25 19:13:26.250 084 12482.85 52.10 54774.95 88888.00 2014-03-25 19:13:26.375 084 12482.92 52.08 54774.97 88888.00 2014-03-25 19:13:26.500 084 12482.95 52.08 54774.97 88888.00 2014-03-25 19:13:26.625 084 12482.95 52.10 54774.95 88888.00 2014-03-25 19:13:26.750 084 12482.95 52.10 54774.97 88888.00 2014-03-25 19:13:26.875 084 12482.98 52.10 54774.97 88888.00 2014-03-25 19:13:27.000 084 12482.95 52.08 54774.93 88888.00 2014-03-25 19:13:27.125 084 12482.85 52.10 54774.95 88888.00 2014-03-25 19:13:27.250 084 12482.90 52.10 54774.95 88888.00 2014-03-25 19:13:27.375 084 12482.95 52.08 54774.97 88888.00 2014-03-25 19:13:27.500 084 12482.92 52.08 54774.95 88888.00 2014-03-25 19:13:27.625 084 12482.88 52.08 54774.95 88888.00 2014-03-25 19:13:27.750 084 12482.88 52.08 54774.93 88888.00 2014-03-25 19:13:27.875 084 12482.90 52.08 54774.93 88888.00 2014-03-25 19:13:28.000 084 12482.92 52.12 54774.93 88888.00 2014-03-25 19:13:28.125 084 12482.90 52.12 54774.97 88888.00 2014-03-25 19:13:28.250 084 12482.88 52.10 54774.97 88888.00 2014-03-25 19:13:28.375 084 12482.88 52.10 54774.95 88888.00 2014-03-25 19:13:28.500 084 12482.85 52.12 54774.95 88888.00 2014-03-25 19:13:28.625 084 12482.83 52.12 54774.97 88888.00 2014-03-25 19:13:28.750 084 12482.73 52.10 54775.00 88888.00 2014-03-25 19:13:28.875 084 12482.77 52.12 54775.00 88888.00 2014-03-25 19:13:29.000 084 12482.85 52.12 54775.00 88888.00 2014-03-25 19:13:29.125 084 12482.80 52.12 54775.03 88888.00 2014-03-25 19:13:29.250 084 12482.83 52.17 54775.00 88888.00 2014-03-25 19:13:29.375 084 12482.92 52.17 54775.00 88888.00 2014-03-25 19:13:29.500 084 12482.88 52.17 54774.97 88888.00 2014-03-25 19:13:29.625 084 12482.80 52.15 54774.95 88888.00 2014-03-25 19:13:29.750 084 12482.83 52.15 54774.95 88888.00 2014-03-25 19:13:29.875 084 12482.88 52.17 54774.95 88888.00 2014-03-25 19:13:30.000 084 12482.90 52.20 54774.97 88888.00 2014-03-25 19:13:30.125 084 12482.90 52.17 54774.97 88888.00 2014-03-25 19:13:30.250 084 12482.83 52.17 54774.97 88888.00 2014-03-25 19:13:30.375 084 12482.83 52.17 54774.95 88888.00 2014-03-25 19:13:30.500 084 12482.80 52.15 54774.97 88888.00 2014-03-25 19:13:30.625 084 12482.80 52.17 54774.97 88888.00 2014-03-25 19:13:30.750 084 12482.83 52.17 54774.95 88888.00 2014-03-25 19:13:30.875 084 12482.92 52.20 54774.95 88888.00 2014-03-25 19:13:31.000 084 12482.95 52.23 54774.95 88888.00 2014-03-25 19:13:31.125 084 12482.95 52.25 54774.95 88888.00 2014-03-25 19:13:31.250 084 12482.90 52.23 54774.95 88888.00 2014-03-25 19:13:31.375 084 12482.92 52.25 54774.97 88888.00 2014-03-25 19:13:31.500 084 12482.88 52.17 54774.95 88888.00 2014-03-25 19:13:31.625 084 12482.83 52.23 54774.95 88888.00 2014-03-25 19:13:31.750 084 12482.77 52.23 54774.95 88888.00 2014-03-25 19:13:31.875 084 12482.80 52.23 54774.95 88888.00 2014-03-25 19:13:32.000 084 12482.77 52.25 54774.93 88888.00 2014-03-25 19:13:32.125 084 12482.75 52.30 54774.90 88888.00 2014-03-25 19:13:32.250 084 12482.67 52.25 54774.93 88888.00 2014-03-25 19:13:32.375 084 12482.65 52.20 54774.93 88888.00 2014-03-25 19:13:32.500 084 12482.65 52.23 54774.97 88888.00 2014-03-25 19:13:32.625 084 12482.75 52.25 54774.97 88888.00 2014-03-25 19:13:32.750 084 12482.85 52.27 54774.95 88888.00 2014-03-25 19:13:32.875 084 12482.77 52.23 54774.95 88888.00 2014-03-25 19:13:33.000 084 12482.75 52.23 54774.95 88888.00 2014-03-25 19:13:33.125 084 12482.80 52.30 54774.97 88888.00 2014-03-25 19:13:33.250 084 12482.75 52.30 54774.97 88888.00 2014-03-25 19:13:33.375 084 12482.80 52.27 54774.93 88888.00 2014-03-25 19:13:33.500 084 12482.83 52.27 54774.93 88888.00 2014-03-25 19:13:33.625 084 12482.80 52.27 54774.93 88888.00 2014-03-25 19:13:33.750 084 12482.77 52.27 54774.95 88888.00 2014-03-25 19:13:33.875 084 12482.73 52.27 54774.95 88888.00 2014-03-25 19:13:34.000 084 12482.73 52.30 54774.95 88888.00 2014-03-25 19:13:34.125 084 12482.70 52.27 54774.95 88888.00 2014-03-25 19:13:34.250 084 12482.67 52.25 54774.93 88888.00 2014-03-25 19:13:34.375 084 12482.67 52.27 54774.93 88888.00 2014-03-25 19:13:34.500 084 12482.70 52.27 54774.93 88888.00 2014-03-25 19:13:34.625 084 12482.67 52.25 54774.90 88888.00 2014-03-25 19:13:34.750 084 12482.67 52.25 54774.95 88888.00 2014-03-25 19:13:34.875 084 12482.67 52.30 54774.95 88888.00 2014-03-25 19:13:35.000 084 12482.73 52.33 54774.95 88888.00 2014-03-25 19:13:35.125 084 12482.70 52.33 54774.95 88888.00 2014-03-25 19:13:35.250 084 12482.65 52.30 54774.95 88888.00 2014-03-25 19:13:35.375 084 12482.67 52.30 54774.93 88888.00 2014-03-25 19:13:35.500 084 12482.65 52.27 54774.93 88888.00 2014-03-25 19:13:35.625 084 12482.62 52.33 54774.95 88888.00 2014-03-25 19:13:35.750 084 12482.58 52.33 54774.95 88888.00 2014-03-25 19:13:35.875 084 12482.52 52.33 54774.95 88888.00 2014-03-25 19:13:36.000 084 12482.58 52.33 54774.93 88888.00 2014-03-25 19:13:36.125 084 12482.60 52.30 54774.90 88888.00 2014-03-25 19:13:36.250 084 12482.62 52.30 54774.95 88888.00 2014-03-25 19:13:36.375 084 12482.70 52.30 54774.93 88888.00 2014-03-25 19:13:36.500 084 12482.67 52.30 54774.93 88888.00 2014-03-25 19:13:36.625 084 12482.67 52.30 54774.93 88888.00 2014-03-25 19:13:36.750 084 12482.55 52.30 54774.93 88888.00 2014-03-25 19:13:36.875 084 12482.52 52.33 54774.93 88888.00 2014-03-25 19:13:37.000 084 12482.58 52.33 54774.93 88888.00 2014-03-25 19:13:37.125 084 12482.58 52.30 54774.90 88888.00 2014-03-25 19:13:37.250 084 12482.52 52.27 54774.88 88888.00 2014-03-25 19:13:37.375 084 12482.55 52.27 54774.90 88888.00 2014-03-25 19:13:37.500 084 12482.52 52.30 54774.93 88888.00 2014-03-25 19:13:37.625 084 12482.55 52.27 54774.93 88888.00 2014-03-25 19:13:37.750 084 12482.55 52.27 54774.93 88888.00 2014-03-25 19:13:37.875 084 12482.55 52.30 54774.95 88888.00 2014-03-25 19:13:38.000 084 12482.62 52.30 54774.93 88888.00 2014-03-25 19:13:38.125 084 12482.60 52.30 54774.93 88888.00 2014-03-25 19:13:38.250 084 12482.60 52.25 54774.90 88888.00 2014-03-25 19:13:38.375 084 12482.60 52.27 54774.90 88888.00 2014-03-25 19:13:38.500 084 12482.58 52.30 54774.93 88888.00 2014-03-25 19:13:38.625 084 12482.60 52.33 54774.95 88888.00 2014-03-25 19:13:38.750 084 12482.58 52.30 54774.97 88888.00 2014-03-25 19:13:38.875 084 12482.62 52.30 54774.95 88888.00 2014-03-25 19:13:39.000 084 12482.65 52.25 54774.93 88888.00 2014-03-25 19:13:39.125 084 12482.60 52.23 54774.93 88888.00 2014-03-25 19:13:39.250 084 12482.65 52.27 54774.97 88888.00 2014-03-25 19:13:39.375 084 12482.73 52.27 54774.95 88888.00 2014-03-25 19:13:39.500 084 12482.65 52.25 54774.97 88888.00 2014-03-25 19:13:39.625 084 12482.55 52.23 54774.93 88888.00 2014-03-25 19:13:39.750 084 12482.52 52.25 54774.95 88888.00 2014-03-25 19:13:39.875 084 12482.58 52.23 54774.95 88888.00 2014-03-25 19:13:40.000 084 12482.58 52.25 54774.93 88888.00 2014-03-25 19:13:40.125 084 12482.62 52.23 54774.93 88888.00 2014-03-25 19:13:40.250 084 12482.50 52.23 54774.93 88888.00 2014-03-25 19:13:40.375 084 12482.50 52.25 54774.95 88888.00 2014-03-25 19:13:40.500 084 12482.52 52.25 54774.95 88888.00 2014-03-25 19:13:40.625 084 12482.52 52.23 54774.93 88888.00 2014-03-25 19:13:40.750 084 12482.55 52.20 54774.90 88888.00 2014-03-25 19:13:40.875 084 12482.55 52.15 54774.90 88888.00 2014-03-25 19:13:41.000 084 12482.58 52.17 54774.93 88888.00 2014-03-25 19:13:41.125 084 12482.55 52.17 54774.97 88888.00 2014-03-25 19:13:41.250 084 12482.50 52.20 54774.95 88888.00 2014-03-25 19:13:41.375 084 12482.52 52.17 54774.93 88888.00 2014-03-25 19:13:41.500 084 12482.55 52.15 54774.93 88888.00 2014-03-25 19:13:41.625 084 12482.58 52.17 54774.93 88888.00 2014-03-25 19:13:41.750 084 12482.52 52.20 54774.95 88888.00 2014-03-25 19:13:41.875 084 12482.50 52.10 54774.93 88888.00 2014-03-25 19:13:42.000 084 12482.58 52.10 54774.90 88888.00 2014-03-25 19:13:42.125 084 12482.62 52.12 54774.90 88888.00 2014-03-25 19:13:42.250 084 12482.58 52.12 54774.93 88888.00 2014-03-25 19:13:42.375 084 12482.58 52.15 54774.95 88888.00 2014-03-25 19:13:42.500 084 12482.58 52.12 54774.95 88888.00 2014-03-25 19:13:42.625 084 12482.62 52.15 54774.97 88888.00 2014-03-25 19:13:42.750 084 12482.60 52.12 54774.97 88888.00 2014-03-25 19:13:42.875 084 12482.50 52.08 54774.95 88888.00 2014-03-25 19:13:43.000 084 12482.48 52.05 54774.93 88888.00 2014-03-25 19:13:43.125 084 12482.58 52.05 54774.95 88888.00 2014-03-25 19:13:43.250 084 12482.58 52.08 54774.95 88888.00 2014-03-25 19:13:43.375 084 12482.62 52.08 54774.95 88888.00 2014-03-25 19:13:43.500 084 12482.60 52.10 54774.95 88888.00 2014-03-25 19:13:43.625 084 12482.58 52.08 54774.93 88888.00 2014-03-25 19:13:43.750 084 12482.50 52.08 54774.93 88888.00 2014-03-25 19:13:43.875 084 12482.45 52.08 54774.93 88888.00 2014-03-25 19:13:44.000 084 12482.50 52.08 54774.95 88888.00 2014-03-25 19:13:44.125 084 12482.58 52.02 54774.93 88888.00 2014-03-25 19:13:44.250 084 12482.55 51.98 54774.93 88888.00 2014-03-25 19:13:44.375 084 12482.58 52.00 54774.95 88888.00 2014-03-25 19:13:44.500 084 12482.55 52.02 54774.95 88888.00 2014-03-25 19:13:44.625 084 12482.50 52.02 54775.00 88888.00 2014-03-25 19:13:44.750 084 12482.42 52.02 54774.97 88888.00 2014-03-25 19:13:44.875 084 12482.42 51.98 54774.95 88888.00 2014-03-25 19:13:45.000 084 12482.45 51.95 54774.93 88888.00 2014-03-25 19:13:45.125 084 12482.48 51.98 54774.95 88888.00 2014-03-25 19:13:45.250 084 12482.42 51.98 54774.97 88888.00 2014-03-25 19:13:45.375 084 12482.40 51.95 54774.95 88888.00 2014-03-25 19:13:45.500 084 12482.48 51.98 54774.97 88888.00 2014-03-25 19:13:45.625 084 12482.55 52.00 54774.95 88888.00 2014-03-25 19:13:45.750 084 12482.52 51.95 54774.97 88888.00 2014-03-25 19:13:45.875 084 12482.50 51.95 54774.97 88888.00 2014-03-25 19:13:46.000 084 12482.45 51.95 54774.95 88888.00 2014-03-25 19:13:46.125 084 12482.45 51.95 54774.97 88888.00 2014-03-25 19:13:46.250 084 12482.48 51.95 54774.97 88888.00 2014-03-25 19:13:46.375 084 12482.50 51.95 54774.95 88888.00 2014-03-25 19:13:46.500 084 12482.52 51.95 54774.95 88888.00 2014-03-25 19:13:46.625 084 12482.50 51.90 54774.93 88888.00 2014-03-25 19:13:46.750 084 12482.50 51.92 54774.97 88888.00 2014-03-25 19:13:46.875 084 12482.55 51.95 54774.97 88888.00 2014-03-25 19:13:47.000 084 12482.55 51.90 54774.95 88888.00 2014-03-25 19:13:47.125 084 12482.50 51.90 54774.95 88888.00 2014-03-25 19:13:47.250 084 12482.48 51.90 54774.95 88888.00 2014-03-25 19:13:47.375 084 12482.48 51.92 54774.97 88888.00 2014-03-25 19:13:47.500 084 12482.48 51.88 54775.00 88888.00 2014-03-25 19:13:47.625 084 12482.50 51.90 54775.00 88888.00 2014-03-25 19:13:47.750 084 12482.50 51.85 54774.97 88888.00 2014-03-25 19:13:47.875 084 12482.48 51.90 54774.97 88888.00 2014-03-25 19:13:48.000 084 12482.50 51.88 54774.95 88888.00 2014-03-25 19:13:48.125 084 12482.42 51.85 54774.97 88888.00 2014-03-25 19:13:48.250 084 12482.42 51.83 54774.97 88888.00 2014-03-25 19:13:48.375 084 12482.42 51.83 54774.95 88888.00 2014-03-25 19:13:48.500 084 12482.45 51.85 54774.97 88888.00 2014-03-25 19:13:48.625 084 12482.40 51.88 54774.95 88888.00 2014-03-25 19:13:48.750 084 12482.40 51.85 54774.95 88888.00 2014-03-25 19:13:48.875 084 12482.42 51.88 54774.95 88888.00 2014-03-25 19:13:49.000 084 12482.45 51.85 54774.95 88888.00 2014-03-25 19:13:49.125 084 12482.50 51.83 54774.95 88888.00 2014-03-25 19:13:49.250 084 12482.48 51.80 54774.95 88888.00 2014-03-25 19:13:49.375 084 12482.52 51.83 54774.95 88888.00 2014-03-25 19:13:49.500 084 12482.45 51.80 54774.95 88888.00 2014-03-25 19:13:49.625 084 12482.40 51.80 54774.95 88888.00 2014-03-25 19:13:49.750 084 12482.50 51.80 54774.95 88888.00 2014-03-25 19:13:49.875 084 12482.50 51.80 54774.95 88888.00 2014-03-25 19:13:50.000 084 12482.52 51.77 54774.97 88888.00 2014-03-25 19:13:50.125 084 12482.58 51.80 54774.97 88888.00 2014-03-25 19:13:50.250 084 12482.58 51.77 54774.95 88888.00 2014-03-25 19:13:50.375 084 12482.55 51.77 54774.95 88888.00 2014-03-25 19:13:50.500 084 12482.50 51.77 54774.95 88888.00 2014-03-25 19:13:50.625 084 12482.52 51.77 54774.97 88888.00 2014-03-25 19:13:50.750 084 12482.55 51.77 54774.97 88888.00 2014-03-25 19:13:50.875 084 12482.52 51.77 54774.97 88888.00 2014-03-25 19:13:51.000 084 12482.48 51.77 54774.97 88888.00 2014-03-25 19:13:51.125 084 12482.52 51.80 54774.95 88888.00 2014-03-25 19:13:51.250 084 12482.58 51.77 54774.97 88888.00 2014-03-25 19:13:51.375 084 12482.60 51.77 54774.95 88888.00 2014-03-25 19:13:51.500 084 12482.52 51.73 54774.95 88888.00 2014-03-25 19:13:51.625 084 12482.52 51.73 54774.97 88888.00 2014-03-25 19:13:51.750 084 12482.52 51.75 54774.97 88888.00 2014-03-25 19:13:51.875 084 12482.52 51.73 54774.97 88888.00 2014-03-25 19:13:52.000 084 12482.50 51.70 54774.95 88888.00 2014-03-25 19:13:52.125 084 12482.45 51.67 54774.95 88888.00 2014-03-25 19:13:52.250 084 12482.38 51.65 54774.97 88888.00 2014-03-25 19:13:52.375 084 12482.40 51.65 54774.95 88888.00 2014-03-25 19:13:52.500 084 12482.48 51.65 54774.97 88888.00 2014-03-25 19:13:52.625 084 12482.52 51.67 54775.00 88888.00 2014-03-25 19:13:52.750 084 12482.52 51.73 54775.00 88888.00 2014-03-25 19:13:52.875 084 12482.55 51.70 54775.03 88888.00 2014-03-25 19:13:53.000 084 12482.52 51.67 54775.00 88888.00 2014-03-25 19:13:53.125 084 12482.48 51.67 54774.97 88888.00 2014-03-25 19:13:53.250 084 12482.55 51.62 54775.00 88888.00 2014-03-25 19:13:53.375 084 12482.55 51.65 54774.97 88888.00 2014-03-25 19:13:53.500 084 12482.52 51.65 54774.97 88888.00 2014-03-25 19:13:53.625 084 12482.52 51.62 54774.97 88888.00 2014-03-25 19:13:53.750 084 12482.52 51.62 54774.97 88888.00 2014-03-25 19:13:53.875 084 12482.55 51.65 54774.97 88888.00 2014-03-25 19:13:54.000 084 12482.55 51.62 54774.97 88888.00 2014-03-25 19:13:54.125 084 12482.50 51.60 54774.97 88888.00 2014-03-25 19:13:54.250 084 12482.45 51.58 54774.97 88888.00 2014-03-25 19:13:54.375 084 12482.58 51.58 54774.95 88888.00 2014-03-25 19:13:54.500 084 12482.62 51.55 54774.95 88888.00 2014-03-25 19:13:54.625 084 12482.58 51.60 54775.00 88888.00 2014-03-25 19:13:54.750 084 12482.50 51.58 54774.97 88888.00 2014-03-25 19:13:54.875 084 12482.52 51.55 54775.00 88888.00 2014-03-25 19:13:55.000 084 12482.58 51.55 54775.00 88888.00 2014-03-25 19:13:55.125 084 12482.62 51.55 54775.00 88888.00 2014-03-25 19:13:55.250 084 12482.60 51.50 54774.97 88888.00 2014-03-25 19:13:55.375 084 12482.62 51.55 54774.95 88888.00 2014-03-25 19:13:55.500 084 12482.62 51.58 54774.97 88888.00 2014-03-25 19:13:55.625 084 12482.58 51.52 54775.00 88888.00 2014-03-25 19:13:55.750 084 12482.55 51.50 54775.00 88888.00 2014-03-25 19:13:55.875 084 12482.52 51.48 54774.97 88888.00 2014-03-25 19:13:56.000 084 12482.65 51.48 54774.97 88888.00 2014-03-25 19:13:56.125 084 12482.67 51.50 54775.00 88888.00 2014-03-25 19:13:56.250 084 12482.60 51.48 54775.00 88888.00 2014-03-25 19:13:56.375 084 12482.65 51.50 54775.00 88888.00 2014-03-25 19:13:56.500 084 12482.73 51.50 54775.00 88888.00 2014-03-25 19:13:56.625 084 12482.65 51.45 54774.97 88888.00 2014-03-25 19:13:56.750 084 12482.62 51.45 54774.97 88888.00 2014-03-25 19:13:56.875 084 12482.65 51.45 54774.97 88888.00 2014-03-25 19:13:57.000 084 12482.70 51.42 54774.97 88888.00 2014-03-25 19:13:57.125 084 12482.67 51.42 54775.00 88888.00 2014-03-25 19:13:57.250 084 12482.60 51.40 54775.03 88888.00 2014-03-25 19:13:57.375 084 12482.65 51.40 54775.00 88888.00 2014-03-25 19:13:57.500 084 12482.60 51.40 54775.03 88888.00 2014-03-25 19:13:57.625 084 12482.55 51.40 54775.00 88888.00 2014-03-25 19:13:57.750 084 12482.52 51.40 54775.03 88888.00 2014-03-25 19:13:57.875 084 12482.55 51.40 54775.05 88888.00 2014-03-25 19:13:58.000 084 12482.58 51.40 54775.03 88888.00 2014-03-25 19:13:58.125 084 12482.55 51.40 54775.03 88888.00 2014-03-25 19:13:58.250 084 12482.60 51.33 54775.03 88888.00 2014-03-25 19:13:58.375 084 12482.70 51.35 54775.00 88888.00 2014-03-25 19:13:58.500 084 12482.73 51.38 54775.00 88888.00 2014-03-25 19:13:58.625 084 12482.70 51.38 54774.97 88888.00 2014-03-25 19:13:58.750 084 12482.67 51.35 54775.00 88888.00 2014-03-25 19:13:58.875 084 12482.65 51.33 54775.00 88888.00 2014-03-25 19:13:59.000 084 12482.65 51.30 54775.00 88888.00 2014-03-25 19:13:59.125 084 12482.62 51.33 54775.00 88888.00 2014-03-25 19:13:59.250 084 12482.60 51.30 54775.03 88888.00 2014-03-25 19:13:59.375 084 12482.55 51.30 54775.03 88888.00 2014-03-25 19:13:59.500 084 12482.60 51.27 54775.03 88888.00 2014-03-25 19:13:59.625 084 12482.70 51.27 54775.03 88888.00 2014-03-25 19:13:59.750 084 12482.73 51.25 54775.03 88888.00 2014-03-25 19:13:59.875 084 12482.77 51.25 54775.00 88888.00 2014-03-25 19:14:00.000 084 12482.75 51.23 54775.00 88888.00 2014-03-25 19:14:00.125 084 12482.70 51.25 54775.03 88888.00 2014-03-25 19:14:00.250 084 12482.62 51.20 54775.00 88888.00 2014-03-25 19:14:00.375 084 12482.65 51.20 54775.00 88888.00 2014-03-25 19:14:00.500 084 12482.73 51.20 54775.03 88888.00 2014-03-25 19:14:00.625 084 12482.73 51.23 54775.03 88888.00 2014-03-25 19:14:00.750 084 12482.73 51.23 54775.05 88888.00 2014-03-25 19:14:00.875 084 12482.70 51.23 54775.03 88888.00 2014-03-25 19:14:01.000 084 12482.73 51.20 54775.03 88888.00 2014-03-25 19:14:01.125 084 12482.65 51.23 54775.03 88888.00 2014-03-25 19:14:01.250 084 12482.67 51.17 54775.00 88888.00 2014-03-25 19:14:01.375 084 12482.75 51.17 54775.00 88888.00 2014-03-25 19:14:01.500 084 12482.77 51.20 54775.03 88888.00 2014-03-25 19:14:01.625 084 12482.80 51.20 54775.05 88888.00 2014-03-25 19:14:01.750 084 12482.77 51.20 54775.05 88888.00 2014-03-25 19:14:01.875 084 12482.75 51.20 54775.03 88888.00 2014-03-25 19:14:02.000 084 12482.70 51.17 54775.00 88888.00 2014-03-25 19:14:02.125 084 12482.80 51.17 54775.05 88888.00 2014-03-25 19:14:02.250 084 12482.77 51.10 54775.03 88888.00 2014-03-25 19:14:02.375 084 12482.73 51.12 54775.03 88888.00 2014-03-25 19:14:02.500 084 12482.67 51.15 54775.05 88888.00 2014-03-25 19:14:02.625 084 12482.77 51.17 54775.00 88888.00 2014-03-25 19:14:02.750 084 12482.77 51.15 54775.00 88888.00 2014-03-25 19:14:02.875 084 12482.75 51.12 54775.03 88888.00 2014-03-25 19:14:03.000 084 12482.75 51.08 54775.00 88888.00 2014-03-25 19:14:03.125 084 12482.80 51.08 54775.00 88888.00 2014-03-25 19:14:03.250 084 12482.75 51.05 54775.00 88888.00 2014-03-25 19:14:03.375 084 12482.77 51.05 54775.00 88888.00 2014-03-25 19:14:03.500 084 12482.77 51.08 54775.00 88888.00 2014-03-25 19:14:03.625 084 12482.75 51.10 54775.03 88888.00 2014-03-25 19:14:03.750 084 12482.73 51.05 54775.05 88888.00 2014-03-25 19:14:03.875 084 12482.67 51.08 54775.03 88888.00 2014-03-25 19:14:04.000 084 12482.77 51.08 54775.03 88888.00 2014-03-25 19:14:04.125 084 12482.77 51.08 54775.03 88888.00 2014-03-25 19:14:04.250 084 12482.73 51.08 54775.03 88888.00 2014-03-25 19:14:04.375 084 12482.75 51.12 54775.05 88888.00 2014-03-25 19:14:04.500 084 12482.75 51.12 54775.00 88888.00 2014-03-25 19:14:04.625 084 12482.67 51.05 54775.00 88888.00 2014-03-25 19:14:04.750 084 12482.67 51.05 54775.00 88888.00 2014-03-25 19:14:04.875 084 12482.70 51.05 54775.03 88888.00 2014-03-25 19:14:05.000 084 12482.73 51.08 54775.00 88888.00 2014-03-25 19:14:05.125 084 12482.77 51.02 54775.00 88888.00 2014-03-25 19:14:05.250 084 12482.75 50.95 54775.00 88888.00 2014-03-25 19:14:05.375 084 12482.75 50.98 54775.00 88888.00 2014-03-25 19:14:05.500 084 12482.77 51.02 54775.00 88888.00 2014-03-25 19:14:05.625 084 12482.83 51.00 54775.00 88888.00 2014-03-25 19:14:05.750 084 12482.83 51.00 54775.00 88888.00 2014-03-25 19:14:05.875 084 12482.80 51.00 54774.97 88888.00 2014-03-25 19:14:06.000 084 12482.80 51.00 54775.00 88888.00 2014-03-25 19:14:06.125 084 12482.80 50.98 54774.97 88888.00 2014-03-25 19:14:06.250 084 12482.85 51.00 54775.00 88888.00 2014-03-25 19:14:06.375 084 12482.92 51.05 54775.03 88888.00 2014-03-25 19:14:06.500 084 12482.83 51.00 54775.03 88888.00 2014-03-25 19:14:06.625 084 12482.83 50.98 54775.00 88888.00 2014-03-25 19:14:06.750 084 12482.90 51.02 54775.00 88888.00 2014-03-25 19:14:06.875 084 12482.92 51.02 54775.00 88888.00 2014-03-25 19:14:07.000 084 12482.90 51.02 54774.95 88888.00 2014-03-25 19:14:07.125 084 12482.83 50.98 54775.00 88888.00 2014-03-25 19:14:07.250 084 12482.77 51.00 54775.03 88888.00 2014-03-25 19:14:07.375 084 12482.80 51.00 54775.00 88888.00 2014-03-25 19:14:07.500 084 12482.75 51.00 54774.97 88888.00 2014-03-25 19:14:07.625 084 12482.75 51.00 54774.97 88888.00 2014-03-25 19:14:07.750 084 12482.80 51.02 54775.00 88888.00 2014-03-25 19:14:07.875 084 12482.83 51.02 54775.00 88888.00 2014-03-25 19:14:08.000 084 12482.77 51.00 54774.97 88888.00 2014-03-25 19:14:08.125 084 12482.73 50.98 54774.97 88888.00 2014-03-25 19:14:08.250 084 12482.70 50.98 54775.00 88888.00 2014-03-25 19:14:08.375 084 12482.75 51.02 54775.00 88888.00 2014-03-25 19:14:08.500 084 12482.80 51.08 54774.97 88888.00 2014-03-25 19:14:08.625 084 12482.80 51.00 54774.95 88888.00 2014-03-25 19:14:08.750 084 12482.85 51.00 54774.97 88888.00 2014-03-25 19:14:08.875 084 12482.95 51.02 54774.97 88888.00 2014-03-25 19:14:09.000 084 12482.98 51.05 54774.97 88888.00 2014-03-25 19:14:09.125 084 12482.90 51.10 54774.97 88888.00 2014-03-25 19:14:09.250 084 12482.85 51.05 54774.97 88888.00 2014-03-25 19:14:09.375 084 12482.85 51.02 54774.95 88888.00 2014-03-25 19:14:09.500 084 12482.85 51.02 54774.97 88888.00 2014-03-25 19:14:09.625 084 12482.80 51.05 54774.97 88888.00 2014-03-25 19:14:09.750 084 12482.77 51.08 54774.97 88888.00 2014-03-25 19:14:09.875 084 12482.77 51.08 54774.97 88888.00 2014-03-25 19:14:10.000 084 12482.83 51.05 54774.97 88888.00 2014-03-25 19:14:10.125 084 12482.80 51.05 54774.97 88888.00 2014-03-25 19:14:10.250 084 12482.80 51.08 54774.97 88888.00 2014-03-25 19:14:10.375 084 12482.88 51.10 54774.97 88888.00 2014-03-25 19:14:10.500 084 12482.88 51.10 54774.97 88888.00 2014-03-25 19:14:10.625 084 12482.80 51.10 54774.95 88888.00 2014-03-25 19:14:10.750 084 12482.83 51.10 54774.95 88888.00 2014-03-25 19:14:10.875 084 12482.80 51.12 54774.93 88888.00 2014-03-25 19:14:11.000 084 12482.75 51.12 54774.95 88888.00 2014-03-25 19:14:11.125 084 12482.75 51.17 54774.97 88888.00 2014-03-25 19:14:11.250 084 12482.67 51.15 54774.95 88888.00 2014-03-25 19:14:11.375 084 12482.70 51.17 54774.95 88888.00 2014-03-25 19:14:11.500 084 12482.77 51.15 54774.97 88888.00 2014-03-25 19:14:11.625 084 12482.73 51.15 54774.93 88888.00 2014-03-25 19:14:11.750 084 12482.73 51.17 54774.93 88888.00 2014-03-25 19:14:11.875 084 12482.77 51.17 54774.93 88888.00 2014-03-25 19:14:12.000 084 12482.70 51.20 54774.93 88888.00 2014-03-25 19:14:12.125 084 12482.62 51.20 54774.95 88888.00 2014-03-25 19:14:12.250 084 12482.58 51.23 54775.00 88888.00 2014-03-25 19:14:12.375 084 12482.58 51.25 54774.97 88888.00 2014-03-25 19:14:12.500 084 12482.62 51.27 54774.95 88888.00 2014-03-25 19:14:12.625 084 12482.70 51.27 54774.93 88888.00 2014-03-25 19:14:12.750 084 12482.67 51.33 54774.95 88888.00 2014-03-25 19:14:12.875 084 12482.65 51.35 54774.93 88888.00 2014-03-25 19:14:13.000 084 12482.67 51.35 54774.90 88888.00 2014-03-25 19:14:13.125 084 12482.73 51.35 54774.93 88888.00 2014-03-25 19:14:13.250 084 12482.65 51.35 54774.95 88888.00 2014-03-25 19:14:13.375 084 12482.67 51.38 54774.95 88888.00 2014-03-25 19:14:13.500 084 12482.62 51.42 54774.93 88888.00 2014-03-25 19:14:13.625 084 12482.62 51.42 54774.95 88888.00 2014-03-25 19:14:13.750 084 12482.67 51.40 54774.93 88888.00 2014-03-25 19:14:13.875 084 12482.67 51.40 54774.90 88888.00 2014-03-25 19:14:14.000 084 12482.62 51.42 54774.88 88888.00 2014-03-25 19:14:14.125 084 12482.62 51.48 54774.90 88888.00 2014-03-25 19:14:14.250 084 12482.67 51.55 54774.90 88888.00 2014-03-25 19:14:14.375 084 12482.70 51.55 54774.90 88888.00 2014-03-25 19:14:14.500 084 12482.73 51.52 54774.88 88888.00 2014-03-25 19:14:14.625 084 12482.67 51.58 54774.85 88888.00 2014-03-25 19:14:14.750 084 12482.67 51.60 54774.88 88888.00 2014-03-25 19:14:14.875 084 12482.67 51.60 54774.90 88888.00 2014-03-25 19:14:15.000 084 12482.65 51.62 54774.88 88888.00 2014-03-25 19:14:15.125 084 12482.62 51.65 54774.88 88888.00 2014-03-25 19:14:15.250 084 12482.60 51.62 54774.88 88888.00 2014-03-25 19:14:15.375 084 12482.67 51.65 54774.88 88888.00 2014-03-25 19:14:15.500 084 12482.73 51.67 54774.88 88888.00 2014-03-25 19:14:15.625 084 12482.70 51.70 54774.85 88888.00 2014-03-25 19:14:15.750 084 12482.67 51.73 54774.82 88888.00 2014-03-25 19:14:15.875 084 12482.65 51.70 54774.82 88888.00 2014-03-25 19:14:16.000 084 12482.62 51.70 54774.85 88888.00 2014-03-25 19:14:16.125 084 12482.60 51.77 54774.88 88888.00 2014-03-25 19:14:16.250 084 12482.60 51.77 54774.88 88888.00 2014-03-25 19:14:16.375 084 12482.62 51.80 54774.88 88888.00 2014-03-25 19:14:16.500 084 12482.55 51.80 54774.85 88888.00 2014-03-25 19:14:16.625 084 12482.52 51.83 54774.82 88888.00 2014-03-25 19:14:16.750 084 12482.60 51.88 54774.85 88888.00 2014-03-25 19:14:16.875 084 12482.65 51.88 54774.85 88888.00 2014-03-25 19:14:17.000 084 12482.67 51.90 54774.82 88888.00 2014-03-25 19:14:17.125 084 12482.60 51.90 54774.82 88888.00 2014-03-25 19:14:17.250 084 12482.50 51.90 54774.82 88888.00 2014-03-25 19:14:17.375 084 12482.52 51.90 54774.82 88888.00 2014-03-25 19:14:17.500 084 12482.58 51.92 54774.85 88888.00 2014-03-25 19:14:17.625 084 12482.65 51.98 54774.82 88888.00 2014-03-25 19:14:17.750 084 12482.62 52.02 54774.85 88888.00 2014-03-25 19:14:17.875 084 12482.60 52.00 54774.82 88888.00 2014-03-25 19:14:18.000 084 12482.58 52.02 54774.80 88888.00 2014-03-25 19:14:18.125 084 12482.52 52.02 54774.80 88888.00 2014-03-25 19:14:18.250 084 12482.50 52.10 54774.85 88888.00 2014-03-25 19:14:18.375 084 12482.58 52.12 54774.88 88888.00 2014-03-25 19:14:18.500 084 12482.62 52.12 54774.88 88888.00 2014-03-25 19:14:18.625 084 12482.58 52.10 54774.85 88888.00 2014-03-25 19:14:18.750 084 12482.55 52.10 54774.82 88888.00 2014-03-25 19:14:18.875 084 12482.55 52.10 54774.82 88888.00 2014-03-25 19:14:19.000 084 12482.58 52.08 54774.82 88888.00 2014-03-25 19:14:19.125 084 12482.52 52.12 54774.82 88888.00 2014-03-25 19:14:19.250 084 12482.48 52.12 54774.82 88888.00 2014-03-25 19:14:19.375 084 12482.45 52.15 54774.80 88888.00 2014-03-25 19:14:19.500 084 12482.42 52.20 54774.80 88888.00 2014-03-25 19:14:19.625 084 12482.42 52.23 54774.85 88888.00 2014-03-25 19:14:19.750 084 12482.42 52.23 54774.82 88888.00 2014-03-25 19:14:19.875 084 12482.38 52.25 54774.85 88888.00 2014-03-25 19:14:20.000 084 12482.42 52.27 54774.85 88888.00 2014-03-25 19:14:20.125 084 12482.40 52.27 54774.82 88888.00 2014-03-25 19:14:20.250 084 12482.40 52.30 54774.80 88888.00 2014-03-25 19:14:20.375 084 12482.40 52.33 54774.82 88888.00 2014-03-25 19:14:20.500 084 12482.40 52.35 54774.80 88888.00 2014-03-25 19:14:20.625 084 12482.40 52.38 54774.80 88888.00 2014-03-25 19:14:20.750 084 12482.38 52.38 54774.82 88888.00 2014-03-25 19:14:20.875 084 12482.38 52.38 54774.80 88888.00 2014-03-25 19:14:21.000 084 12482.40 52.40 54774.78 88888.00 2014-03-25 19:14:21.125 084 12482.35 52.42 54774.80 88888.00 2014-03-25 19:14:21.250 084 12482.30 52.42 54774.80 88888.00 2014-03-25 19:14:21.375 084 12482.35 52.48 54774.80 88888.00 2014-03-25 19:14:21.500 084 12482.40 52.48 54774.80 88888.00 2014-03-25 19:14:21.625 084 12482.42 52.48 54774.78 88888.00 2014-03-25 19:14:21.750 084 12482.40 52.50 54774.78 88888.00 2014-03-25 19:14:21.875 084 12482.42 52.48 54774.78 88888.00 2014-03-25 19:14:22.000 084 12482.48 52.52 54774.80 88888.00 2014-03-25 19:14:22.125 084 12482.42 52.55 54774.78 88888.00 2014-03-25 19:14:22.250 084 12482.38 52.55 54774.80 88888.00 2014-03-25 19:14:22.375 084 12482.38 52.58 54774.82 88888.00 2014-03-25 19:14:22.500 084 12482.33 52.60 54774.80 88888.00 2014-03-25 19:14:22.625 084 12482.30 52.62 54774.80 88888.00 2014-03-25 19:14:22.750 084 12482.38 52.65 54774.80 88888.00 2014-03-25 19:14:22.875 084 12482.40 52.70 54774.80 88888.00 2014-03-25 19:14:23.000 084 12482.35 52.70 54774.78 88888.00 2014-03-25 19:14:23.125 084 12482.35 52.67 54774.78 88888.00 2014-03-25 19:14:23.250 084 12482.33 52.65 54774.78 88888.00 2014-03-25 19:14:23.375 084 12482.33 52.65 54774.75 88888.00 2014-03-25 19:14:23.500 084 12482.33 52.67 54774.75 88888.00 2014-03-25 19:14:23.625 084 12482.33 52.70 54774.75 88888.00 2014-03-25 19:14:23.750 084 12482.33 52.73 54774.78 88888.00 2014-03-25 19:14:23.875 084 12482.35 52.77 54774.78 88888.00 2014-03-25 19:14:24.000 084 12482.35 52.75 54774.72 88888.00 2014-03-25 19:14:24.125 084 12482.35 52.77 54774.75 88888.00 2014-03-25 19:14:24.250 084 12482.30 52.77 54774.78 88888.00 2014-03-25 19:14:24.375 084 12482.35 52.75 54774.80 88888.00 2014-03-25 19:14:24.500 084 12482.30 52.77 54774.78 88888.00 2014-03-25 19:14:24.625 084 12482.27 52.80 54774.78 88888.00 2014-03-25 19:14:24.750 084 12482.25 52.85 54774.80 88888.00 2014-03-25 19:14:24.875 084 12482.25 52.88 54774.80 88888.00 2014-03-25 19:14:25.000 084 12482.25 52.80 54774.75 88888.00 2014-03-25 19:14:25.125 084 12482.23 52.77 54774.75 88888.00 2014-03-25 19:14:25.250 084 12482.23 52.77 54774.78 88888.00 2014-03-25 19:14:25.375 084 12482.25 52.80 54774.78 88888.00 2014-03-25 19:14:25.500 084 12482.27 52.80 54774.78 88888.00 2014-03-25 19:14:25.625 084 12482.25 52.83 54774.75 88888.00 2014-03-25 19:14:25.750 084 12482.27 52.83 54774.75 88888.00 2014-03-25 19:14:25.875 084 12482.20 52.83 54774.78 88888.00 2014-03-25 19:14:26.000 084 12482.20 52.83 54774.78 88888.00 2014-03-25 19:14:26.125 084 12482.25 52.83 54774.75 88888.00 2014-03-25 19:14:26.250 084 12482.33 52.83 54774.78 88888.00 2014-03-25 19:14:26.375 084 12482.33 52.88 54774.78 88888.00 2014-03-25 19:14:26.500 084 12482.35 52.90 54774.78 88888.00 2014-03-25 19:14:26.625 084 12482.38 52.90 54774.75 88888.00 2014-03-25 19:14:26.750 084 12482.40 52.88 54774.72 88888.00 2014-03-25 19:14:26.875 084 12482.40 52.88 54774.75 88888.00 2014-03-25 19:14:27.000 084 12482.40 52.90 54774.72 88888.00 2014-03-25 19:14:27.125 084 12482.38 52.90 54774.75 88888.00 2014-03-25 19:14:27.250 084 12482.30 52.85 54774.78 88888.00 2014-03-25 19:14:27.375 084 12482.38 52.88 54774.75 88888.00 2014-03-25 19:14:27.500 084 12482.40 52.85 54774.72 88888.00 2014-03-25 19:14:27.625 084 12482.38 52.85 54774.75 88888.00 2014-03-25 19:14:27.750 084 12482.38 52.85 54774.75 88888.00 2014-03-25 19:14:27.875 084 12482.38 52.85 54774.72 88888.00 2014-03-25 19:14:28.000 084 12482.40 52.83 54774.70 88888.00 2014-03-25 19:14:28.125 084 12482.40 52.83 54774.72 88888.00 2014-03-25 19:14:28.250 084 12482.40 52.83 54774.72 88888.00 2014-03-25 19:14:28.375 084 12482.40 52.85 54774.72 88888.00 2014-03-25 19:14:28.500 084 12482.40 52.88 54774.75 88888.00 2014-03-25 19:14:28.625 084 12482.38 52.85 54774.75 88888.00 2014-03-25 19:14:28.750 084 12482.40 52.85 54774.72 88888.00 2014-03-25 19:14:28.875 084 12482.38 52.83 54774.75 88888.00 2014-03-25 19:14:29.000 084 12482.40 52.83 54774.72 88888.00 2014-03-25 19:14:29.125 084 12482.42 52.85 54774.72 88888.00 2014-03-25 19:14:29.250 084 12482.42 52.83 54774.75 88888.00 2014-03-25 19:14:29.375 084 12482.48 52.83 54774.75 88888.00 2014-03-25 19:14:29.500 084 12482.48 52.85 54774.75 88888.00 2014-03-25 19:14:29.625 084 12482.48 52.80 54774.75 88888.00 2014-03-25 19:14:29.750 084 12482.42 52.77 54774.70 88888.00 2014-03-25 19:14:29.875 084 12482.40 52.77 54774.70 88888.00 2014-03-25 19:14:30.000 084 12482.45 52.80 54774.70 88888.00 2014-03-25 19:14:30.125 084 12482.45 52.80 54774.72 88888.00 2014-03-25 19:14:30.250 084 12482.48 52.80 54774.75 88888.00 2014-03-25 19:14:30.375 084 12482.48 52.80 54774.70 88888.00 2014-03-25 19:14:30.500 084 12482.48 52.80 54774.70 88888.00 2014-03-25 19:14:30.625 084 12482.42 52.77 54774.75 88888.00 2014-03-25 19:14:30.750 084 12482.42 52.77 54774.75 88888.00 2014-03-25 19:14:30.875 084 12482.45 52.75 54774.75 88888.00 2014-03-25 19:14:31.000 084 12482.50 52.75 54774.75 88888.00 2014-03-25 19:14:31.125 084 12482.52 52.75 54774.78 88888.00 2014-03-25 19:14:31.250 084 12482.55 52.73 54774.75 88888.00 2014-03-25 19:14:31.375 084 12482.55 52.73 54774.75 88888.00 2014-03-25 19:14:31.500 084 12482.50 52.73 54774.75 88888.00 2014-03-25 19:14:31.625 084 12482.45 52.70 54774.75 88888.00 2014-03-25 19:14:31.750 084 12482.50 52.70 54774.75 88888.00 2014-03-25 19:14:31.875 084 12482.55 52.73 54774.75 88888.00 2014-03-25 19:14:32.000 084 12482.55 52.70 54774.75 88888.00 2014-03-25 19:14:32.125 084 12482.50 52.67 54774.75 88888.00 2014-03-25 19:14:32.250 084 12482.42 52.67 54774.75 88888.00 2014-03-25 19:14:32.375 084 12482.52 52.70 54774.78 88888.00 2014-03-25 19:14:32.500 084 12482.50 52.67 54774.80 88888.00 2014-03-25 19:14:32.625 084 12482.48 52.65 54774.78 88888.00 2014-03-25 19:14:32.750 084 12482.48 52.65 54774.78 88888.00 2014-03-25 19:14:32.875 084 12482.45 52.65 54774.78 88888.00 2014-03-25 19:14:33.000 084 12482.40 52.58 54774.75 88888.00 2014-03-25 19:14:33.125 084 12482.40 52.58 54774.78 88888.00 2014-03-25 19:14:33.250 084 12482.45 52.60 54774.82 88888.00 2014-03-25 19:14:33.375 084 12482.52 52.60 54774.82 88888.00 2014-03-25 19:14:33.500 084 12482.50 52.58 54774.80 88888.00 2014-03-25 19:14:33.625 084 12482.55 52.55 54774.80 88888.00 2014-03-25 19:14:33.750 084 12482.55 52.50 54774.78 88888.00 2014-03-25 19:14:33.875 084 12482.50 52.48 54774.80 88888.00 2014-03-25 19:14:34.000 084 12482.58 52.48 54774.80 88888.00 2014-03-25 19:14:34.125 084 12482.60 52.52 54774.82 88888.00 2014-03-25 19:14:34.250 084 12482.62 52.50 54774.80 88888.00 2014-03-25 19:14:34.375 084 12482.62 52.48 54774.80 88888.00 2014-03-25 19:14:34.500 084 12482.60 52.45 54774.80 88888.00 2014-03-25 19:14:34.625 084 12482.55 52.42 54774.85 88888.00 2014-03-25 19:14:34.750 084 12482.58 52.42 54774.82 88888.00 2014-03-25 19:14:34.875 084 12482.58 52.40 54774.85 88888.00 2014-03-25 19:14:35.000 084 12482.52 52.38 54774.82 88888.00 2014-03-25 19:14:35.125 084 12482.50 52.35 54774.82 88888.00 2014-03-25 19:14:35.250 084 12482.48 52.35 54774.80 88888.00 2014-03-25 19:14:35.375 084 12482.48 52.33 54774.80 88888.00 2014-03-25 19:14:35.500 084 12482.45 52.35 54774.80 88888.00 2014-03-25 19:14:35.625 084 12482.48 52.33 54774.82 88888.00 2014-03-25 19:14:35.750 084 12482.50 52.35 54774.85 88888.00 2014-03-25 19:14:35.875 084 12482.50 52.33 54774.85 88888.00 2014-03-25 19:14:36.000 084 12482.50 52.27 54774.82 88888.00 2014-03-25 19:14:36.125 084 12482.50 52.25 54774.82 88888.00 2014-03-25 19:14:36.250 084 12482.48 52.20 54774.82 88888.00 2014-03-25 19:14:36.375 084 12482.50 52.20 54774.85 88888.00 2014-03-25 19:14:36.500 084 12482.50 52.23 54774.85 88888.00 2014-03-25 19:14:36.625 084 12482.48 52.20 54774.85 88888.00 2014-03-25 19:14:36.750 084 12482.48 52.20 54774.82 88888.00 2014-03-25 19:14:36.875 084 12482.50 52.17 54774.82 88888.00 2014-03-25 19:14:37.000 084 12482.52 52.12 54774.82 88888.00 2014-03-25 19:14:37.125 084 12482.58 52.10 54774.85 88888.00 2014-03-25 19:14:37.250 084 12482.48 52.12 54774.85 88888.00 2014-03-25 19:14:37.375 084 12482.52 52.12 54774.85 88888.00 2014-03-25 19:14:37.500 084 12482.58 52.10 54774.88 88888.00 2014-03-25 19:14:37.625 084 12482.48 52.05 54774.85 88888.00 2014-03-25 19:14:37.750 084 12482.42 52.08 54774.85 88888.00 2014-03-25 19:14:37.875 084 12482.48 52.02 54774.85 88888.00 2014-03-25 19:14:38.000 084 12482.52 52.02 54774.85 88888.00 2014-03-25 19:14:38.125 084 12482.58 52.05 54774.85 88888.00 2014-03-25 19:14:38.250 084 12482.55 52.00 54774.85 88888.00 2014-03-25 19:14:38.375 084 12482.55 51.98 54774.85 88888.00 2014-03-25 19:14:38.500 084 12482.60 52.00 54774.88 88888.00 2014-03-25 19:14:38.625 084 12482.62 52.00 54774.90 88888.00 2014-03-25 19:14:38.750 084 12482.60 52.00 54774.90 88888.00 2014-03-25 19:14:38.875 084 12482.62 51.98 54774.95 88888.00 2014-03-25 19:14:39.000 084 12482.65 51.95 54774.90 88888.00 2014-03-25 19:14:39.125 084 12482.60 51.92 54774.90 88888.00 2014-03-25 19:14:39.250 084 12482.50 51.92 54774.93 88888.00 2014-03-25 19:14:39.375 084 12482.50 51.92 54774.93 88888.00 2014-03-25 19:14:39.500 084 12482.50 51.90 54774.90 88888.00 2014-03-25 19:14:39.625 084 12482.50 51.85 54774.90 88888.00 2014-03-25 19:14:39.750 084 12482.50 51.88 54774.90 88888.00 2014-03-25 19:14:39.875 084 12482.45 51.88 54774.90 88888.00 2014-03-25 19:14:40.000 084 12482.48 51.90 54774.93 88888.00 2014-03-25 19:14:40.125 084 12482.48 51.88 54774.93 88888.00 2014-03-25 19:14:40.250 084 12482.42 51.83 54774.93 88888.00 2014-03-25 19:14:40.375 084 12482.42 51.80 54774.93 88888.00 2014-03-25 19:14:40.500 084 12482.40 51.83 54774.93 88888.00 2014-03-25 19:14:40.625 084 12482.40 51.83 54774.93 88888.00 2014-03-25 19:14:40.750 084 12482.38 51.80 54774.95 88888.00 2014-03-25 19:14:40.875 084 12482.35 51.75 54774.93 88888.00 2014-03-25 19:14:41.000 084 12482.35 51.73 54774.93 88888.00 2014-03-25 19:14:41.125 084 12482.40 51.77 54774.93 88888.00 2014-03-25 19:14:41.250 084 12482.40 51.77 54774.97 88888.00 2014-03-25 19:14:41.375 084 12482.42 51.75 54774.97 88888.00 2014-03-25 19:14:41.500 084 12482.48 51.73 54774.97 88888.00 2014-03-25 19:14:41.625 084 12482.45 51.73 54775.00 88888.00 2014-03-25 19:14:41.750 084 12482.42 51.73 54775.00 88888.00 2014-03-25 19:14:41.875 084 12482.38 51.70 54774.97 88888.00 2014-03-25 19:14:42.000 084 12482.42 51.67 54774.95 88888.00 2014-03-25 19:14:42.125 084 12482.48 51.65 54774.97 88888.00 2014-03-25 19:14:42.250 084 12482.42 51.65 54775.00 88888.00 2014-03-25 19:14:42.375 084 12482.40 51.67 54775.00 88888.00 2014-03-25 19:14:42.500 084 12482.35 51.62 54775.00 88888.00 2014-03-25 19:14:42.625 084 12482.38 51.60 54775.03 88888.00 2014-03-25 19:14:42.750 084 12482.38 51.65 54775.03 88888.00 2014-03-25 19:14:42.875 084 12482.38 51.65 54775.05 88888.00 2014-03-25 19:14:43.000 084 12482.35 51.60 54775.00 88888.00 2014-03-25 19:14:43.125 084 12482.35 51.55 54775.03 88888.00 2014-03-25 19:14:43.250 084 12482.38 51.52 54775.05 88888.00 2014-03-25 19:14:43.375 084 12482.40 51.50 54775.03 88888.00 2014-03-25 19:14:43.500 084 12482.42 51.55 54775.03 88888.00 2014-03-25 19:14:43.625 084 12482.42 51.55 54775.03 88888.00 2014-03-25 19:14:43.750 084 12482.42 51.52 54775.05 88888.00 2014-03-25 19:14:43.875 084 12482.35 51.48 54775.03 88888.00 2014-03-25 19:14:44.000 084 12482.35 51.48 54775.03 88888.00 2014-03-25 19:14:44.125 084 12482.35 51.48 54775.05 88888.00 2014-03-25 19:14:44.250 084 12482.38 51.45 54775.03 88888.00 2014-03-25 19:14:44.375 084 12482.38 51.42 54775.00 88888.00 2014-03-25 19:14:44.500 084 12482.30 51.40 54775.03 88888.00 2014-03-25 19:14:44.625 084 12482.27 51.42 54775.07 88888.00 2014-03-25 19:14:44.750 084 12482.30 51.42 54775.07 88888.00 2014-03-25 19:14:44.875 084 12482.33 51.40 54775.05 88888.00 2014-03-25 19:14:45.000 084 12482.35 51.38 54775.07 88888.00 2014-03-25 19:14:45.125 084 12482.33 51.38 54775.07 88888.00 2014-03-25 19:14:45.250 084 12482.33 51.38 54775.10 88888.00 2014-03-25 19:14:45.375 084 12482.35 51.40 54775.07 88888.00 2014-03-25 19:14:45.500 084 12482.33 51.38 54775.07 88888.00 2014-03-25 19:14:45.625 084 12482.33 51.35 54775.07 88888.00 2014-03-25 19:14:45.750 084 12482.33 51.35 54775.07 88888.00 2014-03-25 19:14:45.875 084 12482.27 51.33 54775.05 88888.00 2014-03-25 19:14:46.000 084 12482.27 51.27 54775.05 88888.00 2014-03-25 19:14:46.125 084 12482.25 51.27 54775.05 88888.00 2014-03-25 19:14:46.250 084 12482.20 51.30 54775.07 88888.00 2014-03-25 19:14:46.375 084 12482.30 51.27 54775.07 88888.00 2014-03-25 19:14:46.500 084 12482.30 51.30 54775.10 88888.00 2014-03-25 19:14:46.625 084 12482.30 51.27 54775.10 88888.00 2014-03-25 19:14:46.750 084 12482.30 51.25 54775.10 88888.00 2014-03-25 19:14:46.875 084 12482.35 51.23 54775.07 88888.00 2014-03-25 19:14:47.000 084 12482.40 51.20 54775.07 88888.00 2014-03-25 19:14:47.125 084 12482.38 51.23 54775.10 88888.00 2014-03-25 19:14:47.250 084 12482.25 51.15 54775.10 88888.00 2014-03-25 19:14:47.375 084 12482.30 51.15 54775.10 88888.00 2014-03-25 19:14:47.500 084 12482.33 51.12 54775.07 88888.00 2014-03-25 19:14:47.625 084 12482.27 51.12 54775.07 88888.00 2014-03-25 19:14:47.750 084 12482.27 51.17 54775.07 88888.00 2014-03-25 19:14:47.875 084 12482.30 51.15 54775.12 88888.00 2014-03-25 19:14:48.000 084 12482.33 51.12 54775.10 88888.00 2014-03-25 19:14:48.125 084 12482.30 51.10 54775.12 88888.00 2014-03-25 19:14:48.250 084 12482.23 51.05 54775.12 88888.00 2014-03-25 19:14:48.375 084 12482.17 51.02 54775.10 88888.00 2014-03-25 19:14:48.500 084 12482.17 51.02 54775.10 88888.00 2014-03-25 19:14:48.625 084 12482.25 51.02 54775.10 88888.00 2014-03-25 19:14:48.750 084 12482.33 51.05 54775.12 88888.00 2014-03-25 19:14:48.875 084 12482.38 51.05 54775.15 88888.00 2014-03-25 19:14:49.000 084 12482.38 51.00 54775.12 88888.00 2014-03-25 19:14:49.125 084 12482.38 50.95 54775.15 88888.00 2014-03-25 19:14:49.250 084 12482.33 50.95 54775.15 88888.00 2014-03-25 19:14:49.375 084 12482.30 51.00 54775.18 88888.00 2014-03-25 19:14:49.500 084 12482.33 50.98 54775.15 88888.00 2014-03-25 19:14:49.625 084 12482.33 50.92 54775.18 88888.00 2014-03-25 19:14:49.750 084 12482.33 50.90 54775.15 88888.00 2014-03-25 19:14:49.875 084 12482.27 50.92 54775.15 88888.00 2014-03-25 19:14:50.000 084 12482.25 50.88 54775.12 88888.00 2014-03-25 19:14:50.125 084 12482.25 50.85 54775.15 88888.00 2014-03-25 19:14:50.250 084 12482.17 50.85 54775.18 88888.00 2014-03-25 19:14:50.375 084 12482.20 50.85 54775.15 88888.00 2014-03-25 19:14:50.500 084 12482.17 50.85 54775.18 88888.00 2014-03-25 19:14:50.625 084 12482.23 50.80 54775.18 88888.00 2014-03-25 19:14:50.750 084 12482.23 50.80 54775.18 88888.00 2014-03-25 19:14:50.875 084 12482.27 50.77 54775.18 88888.00 2014-03-25 19:14:51.000 084 12482.30 50.75 54775.15 88888.00 2014-03-25 19:14:51.125 084 12482.27 50.77 54775.18 88888.00 2014-03-25 19:14:51.250 084 12482.25 50.75 54775.18 88888.00 2014-03-25 19:14:51.375 084 12482.25 50.73 54775.18 88888.00 2014-03-25 19:14:51.500 084 12482.23 50.70 54775.18 88888.00 2014-03-25 19:14:51.625 084 12482.25 50.70 54775.20 88888.00 2014-03-25 19:14:51.750 084 12482.25 50.70 54775.20 88888.00 2014-03-25 19:14:51.875 084 12482.20 50.67 54775.18 88888.00 2014-03-25 19:14:52.000 084 12482.17 50.62 54775.18 88888.00 2014-03-25 19:14:52.125 084 12482.27 50.62 54775.20 88888.00 2014-03-25 19:14:52.250 084 12482.27 50.60 54775.20 88888.00 2014-03-25 19:14:52.375 084 12482.23 50.62 54775.22 88888.00 2014-03-25 19:14:52.500 084 12482.17 50.62 54775.22 88888.00 2014-03-25 19:14:52.625 084 12482.15 50.60 54775.20 88888.00 2014-03-25 19:14:52.750 084 12482.15 50.58 54775.22 88888.00 2014-03-25 19:14:52.875 084 12482.17 50.55 54775.20 88888.00 2014-03-25 19:14:53.000 084 12482.17 50.55 54775.20 88888.00 2014-03-25 19:14:53.125 084 12482.17 50.52 54775.22 88888.00 2014-03-25 19:14:53.250 084 12482.17 50.52 54775.22 88888.00 2014-03-25 19:14:53.375 084 12482.23 50.50 54775.22 88888.00 2014-03-25 19:14:53.500 084 12482.20 50.48 54775.22 88888.00 2014-03-25 19:14:53.625 084 12482.15 50.48 54775.25 88888.00 2014-03-25 19:14:53.750 084 12482.12 50.45 54775.25 88888.00 2014-03-25 19:14:53.875 084 12482.17 50.42 54775.22 88888.00 2014-03-25 19:14:54.000 084 12482.23 50.40 54775.20 88888.00 2014-03-25 19:14:54.125 084 12482.27 50.40 54775.20 88888.00 2014-03-25 19:14:54.250 084 12482.25 50.40 54775.22 88888.00 2014-03-25 19:14:54.375 084 12482.25 50.42 54775.22 88888.00 2014-03-25 19:14:54.500 084 12482.15 50.42 54775.22 88888.00 2014-03-25 19:14:54.625 084 12482.17 50.40 54775.22 88888.00 2014-03-25 19:14:54.750 084 12482.20 50.35 54775.20 88888.00 2014-03-25 19:14:54.875 084 12482.12 50.35 54775.22 88888.00 2014-03-25 19:14:55.000 084 12482.10 50.33 54775.20 88888.00 2014-03-25 19:14:55.125 084 12482.12 50.30 54775.22 88888.00 2014-03-25 19:14:55.250 084 12482.17 50.27 54775.22 88888.00 2014-03-25 19:14:55.375 084 12482.25 50.30 54775.22 88888.00 2014-03-25 19:14:55.500 084 12482.23 50.27 54775.28 88888.00 2014-03-25 19:14:55.625 084 12482.25 50.27 54775.25 88888.00 2014-03-25 19:14:55.750 084 12482.25 50.25 54775.25 88888.00 2014-03-25 19:14:55.875 084 12482.23 50.25 54775.25 88888.00 2014-03-25 19:14:56.000 084 12482.17 50.20 54775.22 88888.00 2014-03-25 19:14:56.125 084 12482.17 50.20 54775.22 88888.00 2014-03-25 19:14:56.250 084 12482.12 50.23 54775.22 88888.00 2014-03-25 19:14:56.375 084 12482.15 50.20 54775.22 88888.00 2014-03-25 19:14:56.500 084 12482.15 50.17 54775.22 88888.00 2014-03-25 19:14:56.625 084 12482.23 50.15 54775.20 88888.00 2014-03-25 19:14:56.750 084 12482.20 50.15 54775.22 88888.00 2014-03-25 19:14:56.875 084 12482.12 50.10 54775.22 88888.00 2014-03-25 19:14:57.000 084 12482.12 50.12 54775.25 88888.00 2014-03-25 19:14:57.125 084 12482.10 50.15 54775.25 88888.00 2014-03-25 19:14:57.250 084 12482.08 50.12 54775.22 88888.00 2014-03-25 19:14:57.375 084 12482.10 50.15 54775.22 88888.00 2014-03-25 19:14:57.500 084 12482.12 50.10 54775.25 88888.00 2014-03-25 19:14:57.625 084 12482.15 50.08 54775.25 88888.00 2014-03-25 19:14:57.750 084 12482.17 50.10 54775.25 88888.00 2014-03-25 19:14:57.875 084 12482.20 50.10 54775.28 88888.00 2014-03-25 19:14:58.000 084 12482.17 50.08 54775.28 88888.00 2014-03-25 19:14:58.125 084 12482.10 50.05 54775.28 88888.00 2014-03-25 19:14:58.250 084 12482.05 50.05 54775.28 88888.00 2014-03-25 19:14:58.375 084 12482.05 50.02 54775.25 88888.00 2014-03-25 19:14:58.500 084 12482.12 50.05 54775.28 88888.00 2014-03-25 19:14:58.625 084 12482.23 50.08 54775.30 88888.00 2014-03-25 19:14:58.750 084 12482.20 50.02 54775.28 88888.00 2014-03-25 19:14:58.875 084 12482.17 49.98 54775.28 88888.00 2014-03-25 19:14:59.000 084 12482.12 50.00 54775.25 88888.00 2014-03-25 19:14:59.125 084 12482.15 50.00 54775.28 88888.00 2014-03-25 19:14:59.250 084 12482.20 50.00 54775.28 88888.00 2014-03-25 19:14:59.375 084 12482.23 49.98 54775.25 88888.00 2014-03-25 19:14:59.500 084 12482.27 49.98 54775.28 88888.00 2014-03-25 19:14:59.625 084 12482.27 50.00 54775.25 88888.00 2014-03-25 19:14:59.750 084 12482.27 50.00 54775.25 88888.00 2014-03-25 19:14:59.875 084 12482.23 49.98 54775.25 88888.00 2014-03-25 19:15:00.000 084 12482.17 49.98 54775.22 88888.00 2014-03-25 19:15:00.125 084 12482.23 49.98 54775.25 88888.00 2014-03-25 19:15:00.250 084 12482.23 49.98 54775.28 88888.00 2014-03-25 19:15:00.375 084 12482.20 49.95 54775.28 88888.00 2014-03-25 19:15:00.500 084 12482.23 49.95 54775.25 88888.00 2014-03-25 19:15:00.625 084 12482.20 49.95 54775.22 88888.00 2014-03-25 19:15:00.750 084 12482.17 49.95 54775.25 88888.00 2014-03-25 19:15:00.875 084 12482.15 49.98 54775.25 88888.00 2014-03-25 19:15:01.000 084 12482.10 49.95 54775.22 88888.00 2014-03-25 19:15:01.125 084 12482.10 50.00 54775.28 88888.00 2014-03-25 19:15:01.250 084 12482.10 50.00 54775.25 88888.00 2014-03-25 19:15:01.375 084 12482.15 49.95 54775.22 88888.00 2014-03-25 19:15:01.500 084 12482.20 49.92 54775.25 88888.00 2014-03-25 19:15:01.625 084 12482.20 49.98 54775.25 88888.00 2014-03-25 19:15:01.750 084 12482.17 49.98 54775.22 88888.00 2014-03-25 19:15:01.875 084 12482.20 49.98 54775.20 88888.00 2014-03-25 19:15:02.000 084 12482.10 49.92 54775.20 88888.00 2014-03-25 19:15:02.125 084 12482.15 49.98 54775.22 88888.00 2014-03-25 19:15:02.250 084 12482.12 50.00 54775.22 88888.00 2014-03-25 19:15:02.375 084 12482.12 50.02 54775.22 88888.00 2014-03-25 19:15:02.500 084 12482.15 50.02 54775.20 88888.00 2014-03-25 19:15:02.625 084 12482.15 50.00 54775.20 88888.00 2014-03-25 19:15:02.750 084 12482.17 49.98 54775.18 88888.00 2014-03-25 19:15:02.875 084 12482.25 49.98 54775.18 88888.00 2014-03-25 19:15:03.000 084 12482.30 49.98 54775.18 88888.00 2014-03-25 19:15:03.125 084 12482.30 50.00 54775.18 88888.00 2014-03-25 19:15:03.250 084 12482.25 50.02 54775.20 88888.00 2014-03-25 19:15:03.375 084 12482.30 50.00 54775.18 88888.00 2014-03-25 19:15:03.500 084 12482.30 50.02 54775.18 88888.00 2014-03-25 19:15:03.625 084 12482.25 50.05 54775.18 88888.00 2014-03-25 19:15:03.750 084 12482.23 50.10 54775.15 88888.00 2014-03-25 19:15:03.875 084 12482.23 50.05 54775.15 88888.00 2014-03-25 19:15:04.000 084 12482.25 50.05 54775.12 88888.00 2014-03-25 19:15:04.125 084 12482.23 50.08 54775.12 88888.00 2014-03-25 19:15:04.250 084 12482.30 50.10 54775.12 88888.00 2014-03-25 19:15:04.375 084 12482.35 50.08 54775.12 88888.00 2014-03-25 19:15:04.500 084 12482.38 50.10 54775.15 88888.00 2014-03-25 19:15:04.625 084 12482.38 50.12 54775.15 88888.00 2014-03-25 19:15:04.750 084 12482.38 50.10 54775.12 88888.00 2014-03-25 19:15:04.875 084 12482.35 50.12 54775.10 88888.00 2014-03-25 19:15:05.000 084 12482.35 50.12 54775.10 88888.00 2014-03-25 19:15:05.125 084 12482.30 50.15 54775.07 88888.00 2014-03-25 19:15:05.250 084 12482.27 50.12 54775.07 88888.00 2014-03-25 19:15:05.375 084 12482.38 50.17 54775.07 88888.00 2014-03-25 19:15:05.500 084 12482.38 50.20 54775.07 88888.00 2014-03-25 19:15:05.625 084 12482.35 50.23 54775.07 88888.00 2014-03-25 19:15:05.750 084 12482.33 50.25 54775.05 88888.00 2014-03-25 19:15:05.875 084 12482.35 50.25 54775.07 88888.00 2014-03-25 19:15:06.000 084 12482.40 50.25 54775.05 88888.00 2014-03-25 19:15:06.125 084 12482.40 50.25 54775.05 88888.00 2014-03-25 19:15:06.250 084 12482.38 50.27 54775.05 88888.00 2014-03-25 19:15:06.375 084 12482.35 50.30 54775.05 88888.00 2014-03-25 19:15:06.500 084 12482.23 50.35 54775.05 88888.00 2014-03-25 19:15:06.625 084 12482.23 50.35 54775.05 88888.00 2014-03-25 19:15:06.750 084 12482.33 50.35 54775.05 88888.00 2014-03-25 19:15:06.875 084 12482.40 50.38 54775.03 88888.00 2014-03-25 19:15:07.000 084 12482.42 50.38 54775.00 88888.00 2014-03-25 19:15:07.125 084 12482.42 50.35 54774.97 88888.00 2014-03-25 19:15:07.250 084 12482.42 50.33 54774.95 88888.00 2014-03-25 19:15:07.375 084 12482.48 50.40 54774.95 88888.00 2014-03-25 19:15:07.500 084 12482.50 50.45 54774.95 88888.00 2014-03-25 19:15:07.625 084 12482.50 50.42 54774.95 88888.00 2014-03-25 19:15:07.750 084 12482.45 50.42 54774.95 88888.00 2014-03-25 19:15:07.875 084 12482.48 50.50 54775.00 88888.00 2014-03-25 19:15:08.000 084 12482.52 50.52 54774.97 88888.00 2014-03-25 19:15:08.125 084 12482.62 50.52 54775.00 88888.00 2014-03-25 19:15:08.250 084 12482.58 50.52 54774.97 88888.00 2014-03-25 19:15:08.375 084 12482.60 50.55 54774.93 88888.00 2014-03-25 19:15:08.500 084 12482.62 50.60 54774.93 88888.00 2014-03-25 19:15:08.625 084 12482.58 50.58 54774.93 88888.00 2014-03-25 19:15:08.750 084 12482.55 50.60 54774.90 88888.00 2014-03-25 19:15:08.875 084 12482.58 50.65 54774.90 88888.00 2014-03-25 19:15:09.000 084 12482.62 50.67 54774.88 88888.00 2014-03-25 19:15:09.125 084 12482.67 50.70 54774.88 88888.00 2014-03-25 19:15:09.250 084 12482.67 50.67 54774.85 88888.00 2014-03-25 19:15:09.375 084 12482.67 50.75 54774.90 88888.00 2014-03-25 19:15:09.500 084 12482.65 50.80 54774.93 88888.00 2014-03-25 19:15:09.625 084 12482.70 50.77 54774.88 88888.00 2014-03-25 19:15:09.750 084 12482.73 50.77 54774.88 88888.00 2014-03-25 19:15:09.875 084 12482.75 50.83 54774.88 88888.00 2014-03-25 19:15:10.000 084 12482.73 50.83 54774.88 88888.00 2014-03-25 19:15:10.125 084 12482.73 50.88 54774.88 88888.00 2014-03-25 19:15:10.250 084 12482.70 50.85 54774.85 88888.00 2014-03-25 19:15:10.375 084 12482.75 50.85 54774.82 88888.00 2014-03-25 19:15:10.500 084 12482.77 50.88 54774.82 88888.00 2014-03-25 19:15:10.625 084 12482.77 50.90 54774.80 88888.00 2014-03-25 19:15:10.750 084 12482.77 50.88 54774.82 88888.00 2014-03-25 19:15:10.875 084 12482.75 50.95 54774.78 88888.00 2014-03-25 19:15:11.000 084 12482.77 50.98 54774.78 88888.00 2014-03-25 19:15:11.125 084 12482.85 51.00 54774.80 88888.00 2014-03-25 19:15:11.250 084 12482.85 51.00 54774.78 88888.00 2014-03-25 19:15:11.375 084 12482.83 51.00 54774.78 88888.00 2014-03-25 19:15:11.500 084 12482.75 51.05 54774.80 88888.00 2014-03-25 19:15:11.625 084 12482.75 51.05 54774.78 88888.00 2014-03-25 19:15:11.750 084 12482.77 51.08 54774.72 88888.00 2014-03-25 19:15:11.875 084 12482.88 51.10 54774.78 88888.00 2014-03-25 19:15:12.000 084 12482.88 51.12 54774.78 88888.00 2014-03-25 19:15:12.125 084 12482.80 51.10 54774.80 88888.00 2014-03-25 19:15:12.250 084 12482.75 51.10 54774.78 88888.00 2014-03-25 19:15:12.375 084 12482.73 51.12 54774.75 88888.00 2014-03-25 19:15:12.500 084 12482.75 51.17 54774.75 88888.00 2014-03-25 19:15:12.625 084 12482.77 51.17 54774.75 88888.00 2014-03-25 19:15:12.750 084 12482.83 51.17 54774.75 88888.00 2014-03-25 19:15:12.875 084 12482.90 51.20 54774.72 88888.00 2014-03-25 19:15:13.000 084 12483.00 51.23 54774.72 88888.00 2014-03-25 19:15:13.125 084 12482.90 51.23 54774.70 88888.00 2014-03-25 19:15:13.250 084 12482.80 51.20 54774.68 88888.00 2014-03-25 19:15:13.375 084 12482.83 51.20 54774.68 88888.00 2014-03-25 19:15:13.500 084 12482.85 51.25 54774.70 88888.00 2014-03-25 19:15:13.625 084 12482.92 51.25 54774.65 88888.00 2014-03-25 19:15:13.750 084 12482.92 51.25 54774.70 88888.00 2014-03-25 19:15:13.875 084 12482.90 51.27 54774.70 88888.00 2014-03-25 19:15:14.000 084 12482.92 51.30 54774.68 88888.00 2014-03-25 19:15:14.125 084 12482.98 51.30 54774.68 88888.00 2014-03-25 19:15:14.250 084 12482.92 51.27 54774.68 88888.00 2014-03-25 19:15:14.375 084 12482.88 51.27 54774.65 88888.00 2014-03-25 19:15:14.500 084 12482.85 51.30 54774.65 88888.00 2014-03-25 19:15:14.625 084 12482.92 51.35 54774.65 88888.00 2014-03-25 19:15:14.750 084 12483.05 51.35 54774.62 88888.00 2014-03-25 19:15:14.875 084 12483.00 51.35 54774.65 88888.00 2014-03-25 19:15:15.000 084 12483.00 51.35 54774.62 88888.00 2014-03-25 19:15:15.125 084 12483.02 51.38 54774.65 88888.00 2014-03-25 19:15:15.250 084 12483.02 51.40 54774.65 88888.00 2014-03-25 19:15:15.375 084 12483.05 51.38 54774.65 88888.00 2014-03-25 19:15:15.500 084 12482.98 51.38 54774.65 88888.00 2014-03-25 19:15:15.625 084 12483.00 51.42 54774.62 88888.00 2014-03-25 19:15:15.750 084 12483.05 51.45 54774.62 88888.00 2014-03-25 19:15:15.875 084 12483.08 51.48 54774.60 88888.00 2014-03-25 19:15:16.000 084 12483.10 51.50 54774.60 88888.00 2014-03-25 19:15:16.125 084 12483.15 51.50 54774.62 88888.00 2014-03-25 19:15:16.250 084 12483.10 51.45 54774.65 88888.00 2014-03-25 19:15:16.375 084 12483.15 51.48 54774.60 88888.00 2014-03-25 19:15:16.500 084 12483.15 51.45 54774.60 88888.00 2014-03-25 19:15:16.625 084 12483.20 51.45 54774.60 88888.00 2014-03-25 19:15:16.750 084 12483.17 51.45 54774.60 88888.00 2014-03-25 19:15:16.875 084 12483.20 51.48 54774.62 88888.00 2014-03-25 19:15:17.000 084 12483.20 51.48 54774.60 88888.00 2014-03-25 19:15:17.125 084 12483.25 51.45 54774.62 88888.00 2014-03-25 19:15:17.250 084 12483.20 51.48 54774.60 88888.00 2014-03-25 19:15:17.375 084 12483.25 51.52 54774.57 88888.00 2014-03-25 19:15:17.500 084 12483.23 51.55 54774.57 88888.00 2014-03-25 19:15:17.625 084 12483.20 51.58 54774.60 88888.00 2014-03-25 19:15:17.750 084 12483.20 51.58 54774.62 88888.00 2014-03-25 19:15:17.875 084 12483.17 51.55 54774.57 88888.00 2014-03-25 19:15:18.000 084 12483.23 51.55 54774.60 88888.00 2014-03-25 19:15:18.125 084 12483.27 51.58 54774.62 88888.00 2014-03-25 19:15:18.250 084 12483.25 51.58 54774.62 88888.00 2014-03-25 19:15:18.375 084 12483.27 51.55 54774.60 88888.00 2014-03-25 19:15:18.500 084 12483.30 51.58 54774.60 88888.00 2014-03-25 19:15:18.625 084 12483.35 51.60 54774.60 88888.00 2014-03-25 19:15:18.750 084 12483.35 51.60 54774.60 88888.00 2014-03-25 19:15:18.875 084 12483.33 51.60 54774.60 88888.00 2014-03-25 19:15:19.000 084 12483.38 51.62 54774.57 88888.00 2014-03-25 19:15:19.125 084 12483.40 51.60 54774.55 88888.00 2014-03-25 19:15:19.250 084 12483.33 51.55 54774.57 88888.00 2014-03-25 19:15:19.375 084 12483.33 51.58 54774.55 88888.00 2014-03-25 19:15:19.500 084 12483.35 51.60 54774.57 88888.00 2014-03-25 19:15:19.625 084 12483.40 51.62 54774.60 88888.00 2014-03-25 19:15:19.750 084 12483.50 51.70 54774.60 88888.00 2014-03-25 19:15:19.875 084 12483.50 51.70 54774.57 88888.00 2014-03-25 19:15:20.000 084 12483.48 51.65 54774.57 88888.00 2014-03-25 19:15:20.125 084 12483.42 51.65 54774.55 88888.00 2014-03-25 19:15:20.250 084 12483.38 51.62 54774.57 88888.00 2014-03-25 19:15:20.375 084 12483.40 51.65 54774.57 88888.00 2014-03-25 19:15:20.500 084 12483.40 51.67 54774.57 88888.00 2014-03-25 19:15:20.625 084 12483.40 51.67 54774.57 88888.00 2014-03-25 19:15:20.750 084 12483.40 51.65 54774.57 88888.00 2014-03-25 19:15:20.875 084 12483.40 51.67 54774.55 88888.00 2014-03-25 19:15:21.000 084 12483.40 51.65 54774.55 88888.00 2014-03-25 19:15:21.125 084 12483.42 51.67 54774.57 88888.00 2014-03-25 19:15:21.250 084 12483.38 51.70 54774.60 88888.00 2014-03-25 19:15:21.375 084 12483.33 51.70 54774.60 88888.00 2014-03-25 19:15:21.500 084 12483.30 51.67 54774.60 88888.00 2014-03-25 19:15:21.625 084 12483.33 51.67 54774.60 88888.00 2014-03-25 19:15:21.750 084 12483.35 51.67 54774.62 88888.00 2014-03-25 19:15:21.875 084 12483.30 51.65 54774.60 88888.00 2014-03-25 19:15:22.000 084 12483.33 51.62 54774.60 88888.00 2014-03-25 19:15:22.125 084 12483.38 51.62 54774.60 88888.00 2014-03-25 19:15:22.250 084 12483.33 51.65 54774.60 88888.00 2014-03-25 19:15:22.375 084 12483.30 51.65 54774.57 88888.00 2014-03-25 19:15:22.500 084 12483.27 51.60 54774.57 88888.00 2014-03-25 19:15:22.625 084 12483.33 51.62 54774.57 88888.00 2014-03-25 19:15:22.750 084 12483.35 51.62 54774.60 88888.00 2014-03-25 19:15:22.875 084 12483.30 51.65 54774.60 88888.00 2014-03-25 19:15:23.000 084 12483.27 51.65 54774.57 88888.00 2014-03-25 19:15:23.125 084 12483.27 51.65 54774.60 88888.00 2014-03-25 19:15:23.250 084 12483.27 51.65 54774.57 88888.00 2014-03-25 19:15:23.375 084 12483.30 51.65 54774.60 88888.00 2014-03-25 19:15:23.500 084 12483.38 51.62 54774.57 88888.00 2014-03-25 19:15:23.625 084 12483.38 51.62 54774.60 88888.00 2014-03-25 19:15:23.750 084 12483.30 51.65 54774.60 88888.00 2014-03-25 19:15:23.875 084 12483.25 51.60 54774.60 88888.00 2014-03-25 19:15:24.000 084 12483.23 51.62 54774.57 88888.00 2014-03-25 19:15:24.125 084 12483.23 51.62 54774.57 88888.00 2014-03-25 19:15:24.250 084 12483.20 51.60 54774.62 88888.00 2014-03-25 19:15:24.375 084 12483.23 51.60 54774.60 88888.00 2014-03-25 19:15:24.500 084 12483.23 51.60 54774.60 88888.00 2014-03-25 19:15:24.625 084 12483.25 51.62 54774.62 88888.00 2014-03-25 19:15:24.750 084 12483.23 51.60 54774.62 88888.00 2014-03-25 19:15:24.875 084 12483.17 51.58 54774.62 88888.00 2014-03-25 19:15:25.000 084 12483.20 51.62 54774.65 88888.00 2014-03-25 19:15:25.125 084 12483.23 51.62 54774.65 88888.00 2014-03-25 19:15:25.250 084 12483.23 51.60 54774.68 88888.00 2014-03-25 19:15:25.375 084 12483.25 51.62 54774.70 88888.00 2014-03-25 19:15:25.500 084 12483.27 51.65 54774.68 88888.00 2014-03-25 19:15:25.625 084 12483.25 51.65 54774.68 88888.00 2014-03-25 19:15:25.750 084 12483.25 51.60 54774.65 88888.00 2014-03-25 19:15:25.875 084 12483.23 51.58 54774.65 88888.00 2014-03-25 19:15:26.000 084 12483.23 51.58 54774.65 88888.00 2014-03-25 19:15:26.125 084 12483.17 51.55 54774.65 88888.00 2014-03-25 19:15:26.250 084 12483.17 51.55 54774.70 88888.00 2014-03-25 19:15:26.375 084 12483.25 51.55 54774.70 88888.00 2014-03-25 19:15:26.500 084 12483.17 51.58 54774.68 88888.00 2014-03-25 19:15:26.625 084 12483.23 51.52 54774.65 88888.00 2014-03-25 19:15:26.750 084 12483.20 51.55 54774.68 88888.00 2014-03-25 19:15:26.875 084 12483.20 51.58 54774.68 88888.00 2014-03-25 19:15:27.000 084 12483.20 51.52 54774.65 88888.00 2014-03-25 19:15:27.125 084 12483.23 51.55 54774.70 88888.00 2014-03-25 19:15:27.250 084 12483.17 51.58 54774.70 88888.00 2014-03-25 19:15:27.375 084 12483.23 51.55 54774.70 88888.00 2014-03-25 19:15:27.500 084 12483.12 51.58 54774.70 88888.00 2014-03-25 19:15:27.625 084 12483.08 51.62 54774.72 88888.00 2014-03-25 19:15:27.750 084 12483.08 51.58 54774.72 88888.00 2014-03-25 19:15:27.875 084 12483.08 51.55 54774.72 88888.00 2014-03-25 19:15:28.000 084 12483.05 51.55 54774.70 88888.00 2014-03-25 19:15:28.125 084 12483.08 51.55 54774.72 88888.00 2014-03-25 19:15:28.250 084 12483.05 51.52 54774.72 88888.00 2014-03-25 19:15:28.375 084 12483.12 51.52 54774.75 88888.00 2014-03-25 19:15:28.500 084 12483.10 51.55 54774.72 88888.00 2014-03-25 19:15:28.625 084 12483.05 51.52 54774.72 88888.00 2014-03-25 19:15:28.750 084 12483.05 51.50 54774.72 88888.00 2014-03-25 19:15:28.875 084 12483.05 51.50 54774.72 88888.00 2014-03-25 19:15:29.000 084 12483.08 51.50 54774.72 88888.00 2014-03-25 19:15:29.125 084 12483.05 51.50 54774.75 88888.00 2014-03-25 19:15:29.250 084 12483.00 51.52 54774.78 88888.00 2014-03-25 19:15:29.375 084 12483.05 51.55 54774.75 88888.00 2014-03-25 19:15:29.500 084 12483.08 51.52 54774.75 88888.00 2014-03-25 19:15:29.625 084 12483.00 51.48 54774.72 88888.00 2014-03-25 19:15:29.750 084 12482.95 51.45 54774.72 88888.00 2014-03-25 19:15:29.875 084 12482.95 51.48 54774.72 88888.00 2014-03-25 19:15:30.000 084 12482.98 51.48 54774.72 88888.00 2014-03-25 19:15:30.125 084 12483.00 51.52 54774.78 88888.00 2014-03-25 19:15:30.250 084 12483.02 51.52 54774.78 88888.00 2014-03-25 19:15:30.375 084 12483.05 51.50 54774.78 88888.00 2014-03-25 19:15:30.500 084 12482.92 51.48 54774.75 88888.00 2014-03-25 19:15:30.625 084 12482.85 51.48 54774.75 88888.00 2014-03-25 19:15:30.750 084 12482.90 51.50 54774.80 88888.00 2014-03-25 19:15:30.875 084 12482.95 51.50 54774.80 88888.00 2014-03-25 19:15:31.000 084 12482.98 51.50 54774.78 88888.00 2014-03-25 19:15:31.125 084 12482.98 51.50 54774.80 88888.00 2014-03-25 19:15:31.250 084 12482.92 51.45 54774.80 88888.00 2014-03-25 19:15:31.375 084 12482.88 51.42 54774.78 88888.00 2014-03-25 19:15:31.500 084 12482.90 51.45 54774.78 88888.00 2014-03-25 19:15:31.625 084 12483.00 51.42 54774.80 88888.00 2014-03-25 19:15:31.750 084 12483.08 51.48 54774.80 88888.00 2014-03-25 19:15:31.875 084 12483.05 51.48 54774.82 88888.00 2014-03-25 19:15:32.000 084 12483.02 51.42 54774.80 88888.00 2014-03-25 19:15:32.125 084 12482.95 51.42 54774.82 88888.00 2014-03-25 19:15:32.250 084 12482.85 51.40 54774.82 88888.00 2014-03-25 19:15:32.375 084 12482.80 51.40 54774.82 88888.00 2014-03-25 19:15:32.500 084 12482.83 51.40 54774.82 88888.00 2014-03-25 19:15:32.625 084 12482.80 51.38 54774.82 88888.00 2014-03-25 19:15:32.750 084 12482.77 51.40 54774.82 88888.00 2014-03-25 19:15:32.875 084 12482.83 51.38 54774.82 88888.00 2014-03-25 19:15:33.000 084 12482.88 51.38 54774.82 88888.00 2014-03-25 19:15:33.125 084 12482.98 51.38 54774.88 88888.00 2014-03-25 19:15:33.250 084 12482.92 51.38 54774.88 88888.00 2014-03-25 19:15:33.375 084 12482.92 51.35 54774.85 88888.00 2014-03-25 19:15:33.500 084 12482.88 51.30 54774.85 88888.00 2014-03-25 19:15:33.625 084 12482.83 51.30 54774.85 88888.00 2014-03-25 19:15:33.750 084 12482.83 51.33 54774.85 88888.00 2014-03-25 19:15:33.875 084 12482.88 51.33 54774.88 88888.00 2014-03-25 19:15:34.000 084 12482.85 51.30 54774.88 88888.00 2014-03-25 19:15:34.125 084 12482.85 51.30 54774.88 88888.00 2014-03-25 19:15:34.250 084 12482.83 51.30 54774.88 88888.00 2014-03-25 19:15:34.375 084 12482.80 51.30 54774.88 88888.00 2014-03-25 19:15:34.500 084 12482.80 51.27 54774.88 88888.00 2014-03-25 19:15:34.625 084 12482.83 51.27 54774.90 88888.00 2014-03-25 19:15:34.750 084 12482.85 51.27 54774.90 88888.00 2014-03-25 19:15:34.875 084 12482.77 51.23 54774.88 88888.00 2014-03-25 19:15:35.000 084 12482.73 51.23 54774.85 88888.00 2014-03-25 19:15:35.125 084 12482.77 51.23 54774.90 88888.00 2014-03-25 19:15:35.250 084 12482.77 51.20 54774.90 88888.00 2014-03-25 19:15:35.375 084 12482.85 51.23 54774.88 88888.00 2014-03-25 19:15:35.500 084 12482.92 51.25 54774.90 88888.00 2014-03-25 19:15:35.625 084 12482.98 51.25 54774.90 88888.00 2014-03-25 19:15:35.750 084 12482.92 51.23 54774.93 88888.00 2014-03-25 19:15:35.875 084 12482.80 51.23 54774.93 88888.00 2014-03-25 19:15:36.000 084 12482.77 51.20 54774.90 88888.00 2014-03-25 19:15:36.125 084 12482.77 51.17 54774.93 88888.00 2014-03-25 19:15:36.250 084 12482.83 51.17 54774.95 88888.00 2014-03-25 19:15:36.375 084 12482.88 51.17 54774.95 88888.00 2014-03-25 19:15:36.500 084 12482.85 51.20 54774.95 88888.00 2014-03-25 19:15:36.625 084 12482.77 51.17 54774.95 88888.00 2014-03-25 19:15:36.750 084 12482.70 51.15 54774.95 88888.00 2014-03-25 19:15:36.875 084 12482.75 51.15 54774.97 88888.00 2014-03-25 19:15:37.000 084 12482.80 51.15 54774.95 88888.00 2014-03-25 19:15:37.125 084 12482.75 51.12 54774.95 88888.00 2014-03-25 19:15:37.250 084 12482.70 51.08 54774.95 88888.00 2014-03-25 19:15:37.375 084 12482.67 51.02 54774.90 88888.00 2014-03-25 19:15:37.500 084 12482.77 51.02 54774.93 88888.00 2014-03-25 19:15:37.625 084 12482.77 51.05 54774.95 88888.00 2014-03-25 19:15:37.750 084 12482.73 51.08 54774.97 88888.00 2014-03-25 19:15:37.875 084 12482.73 51.08 54774.97 88888.00 2014-03-25 19:15:38.000 084 12482.70 51.00 54774.95 88888.00 2014-03-25 19:15:38.125 084 12482.65 50.95 54774.97 88888.00 2014-03-25 19:15:38.250 084 12482.65 50.98 54774.97 88888.00 2014-03-25 19:15:38.375 084 12482.67 50.98 54774.97 88888.00 2014-03-25 19:15:38.500 084 12482.70 50.92 54775.00 88888.00 2014-03-25 19:15:38.625 084 12482.70 50.92 54775.00 88888.00 2014-03-25 19:15:38.750 084 12482.65 50.92 54775.00 88888.00 2014-03-25 19:15:38.875 084 12482.65 50.92 54775.00 88888.00 2014-03-25 19:15:39.000 084 12482.60 50.88 54775.00 88888.00 2014-03-25 19:15:39.125 084 12482.65 50.88 54775.03 88888.00 2014-03-25 19:15:39.250 084 12482.65 50.83 54775.03 88888.00 2014-03-25 19:15:39.375 084 12482.73 50.80 54775.00 88888.00 2014-03-25 19:15:39.500 084 12482.73 50.77 54775.03 88888.00 2014-03-25 19:15:39.625 084 12482.70 50.75 54775.03 88888.00 2014-03-25 19:15:39.750 084 12482.67 50.75 54775.00 88888.00 2014-03-25 19:15:39.875 084 12482.67 50.75 54775.00 88888.00 2014-03-25 19:15:40.000 084 12482.70 50.73 54775.03 88888.00 2014-03-25 19:15:40.125 084 12482.70 50.73 54775.05 88888.00 2014-03-25 19:15:40.250 084 12482.67 50.67 54775.05 88888.00 2014-03-25 19:15:40.375 084 12482.65 50.65 54775.05 88888.00 2014-03-25 19:15:40.500 084 12482.60 50.62 54775.05 88888.00 2014-03-25 19:15:40.625 084 12482.60 50.60 54775.03 88888.00 2014-03-25 19:15:40.750 084 12482.58 50.60 54775.03 88888.00 2014-03-25 19:15:40.875 084 12482.60 50.60 54775.05 88888.00 2014-03-25 19:15:41.000 084 12482.60 50.58 54775.05 88888.00 2014-03-25 19:15:41.125 084 12482.60 50.55 54775.05 88888.00 2014-03-25 19:15:41.250 084 12482.62 50.55 54775.07 88888.00 2014-03-25 19:15:41.375 084 12482.65 50.52 54775.07 88888.00 2014-03-25 19:15:41.500 084 12482.67 50.45 54775.07 88888.00 2014-03-25 19:15:41.625 084 12482.65 50.45 54775.07 88888.00 2014-03-25 19:15:41.750 084 12482.62 50.42 54775.05 88888.00 2014-03-25 19:15:41.875 084 12482.60 50.45 54775.05 88888.00 2014-03-25 19:15:42.000 084 12482.58 50.45 54775.05 88888.00 2014-03-25 19:15:42.125 084 12482.52 50.42 54775.07 88888.00 2014-03-25 19:15:42.250 084 12482.50 50.40 54775.07 88888.00 2014-03-25 19:15:42.375 084 12482.58 50.40 54775.10 88888.00 2014-03-25 19:15:42.500 084 12482.60 50.38 54775.10 88888.00 2014-03-25 19:15:42.625 084 12482.60 50.33 54775.07 88888.00 2014-03-25 19:15:42.750 084 12482.55 50.33 54775.07 88888.00 2014-03-25 19:15:42.875 084 12482.55 50.35 54775.10 88888.00 2014-03-25 19:15:43.000 084 12482.52 50.30 54775.12 88888.00 2014-03-25 19:15:43.125 084 12482.58 50.30 54775.12 88888.00 2014-03-25 19:15:43.250 084 12482.52 50.25 54775.12 88888.00 2014-03-25 19:15:43.375 084 12482.50 50.23 54775.10 88888.00 2014-03-25 19:15:43.500 084 12482.48 50.23 54775.10 88888.00 2014-03-25 19:15:43.625 084 12482.50 50.23 54775.10 88888.00 2014-03-25 19:15:43.750 084 12482.52 50.23 54775.10 88888.00 2014-03-25 19:15:43.875 084 12482.52 50.20 54775.12 88888.00 2014-03-25 19:15:44.000 084 12482.50 50.17 54775.12 88888.00 2014-03-25 19:15:44.125 084 12482.48 50.15 54775.15 88888.00 2014-03-25 19:15:44.250 084 12482.50 50.15 54775.15 88888.00 2014-03-25 19:15:44.375 084 12482.58 50.15 54775.15 88888.00 2014-03-25 19:15:44.500 084 12482.58 50.15 54775.15 88888.00 2014-03-25 19:15:44.625 084 12482.55 50.10 54775.15 88888.00 2014-03-25 19:15:44.750 084 12482.55 50.08 54775.12 88888.00 2014-03-25 19:15:44.875 084 12482.62 50.05 54775.12 88888.00 2014-03-25 19:15:45.000 084 12482.67 50.05 54775.12 88888.00 2014-03-25 19:15:45.125 084 12482.62 50.05 54775.12 88888.00 2014-03-25 19:15:45.250 084 12482.60 49.98 54775.12 88888.00 2014-03-25 19:15:45.375 084 12482.60 49.95 54775.10 88888.00 2014-03-25 19:15:45.500 084 12482.62 49.92 54775.12 88888.00 2014-03-25 19:15:45.625 084 12482.67 49.92 54775.15 88888.00 2014-03-25 19:15:45.750 084 12482.70 49.90 54775.10 88888.00 2014-03-25 19:15:45.875 084 12482.67 49.90 54775.10 88888.00 2014-03-25 19:15:46.000 084 12482.67 49.90 54775.10 88888.00 2014-03-25 19:15:46.125 084 12482.67 49.88 54775.10 88888.00 2014-03-25 19:15:46.250 084 12482.67 49.85 54775.07 88888.00 2014-03-25 19:15:46.375 084 12482.73 49.85 54775.10 88888.00 2014-03-25 19:15:46.500 084 12482.62 49.85 54775.10 88888.00 2014-03-25 19:15:46.625 084 12482.65 49.80 54775.12 88888.00 2014-03-25 19:15:46.750 084 12482.65 49.77 54775.12 88888.00 2014-03-25 19:15:46.875 084 12482.65 49.77 54775.10 88888.00 2014-03-25 19:15:47.000 084 12482.62 49.75 54775.07 88888.00 2014-03-25 19:15:47.125 084 12482.62 49.75 54775.10 88888.00 2014-03-25 19:15:47.250 084 12482.58 49.73 54775.12 88888.00 2014-03-25 19:15:47.375 084 12482.62 49.75 54775.12 88888.00 2014-03-25 19:15:47.500 084 12482.55 49.73 54775.12 88888.00 2014-03-25 19:15:47.625 084 12482.52 49.70 54775.12 88888.00 2014-03-25 19:15:47.750 084 12482.62 49.67 54775.12 88888.00 2014-03-25 19:15:47.875 084 12482.65 49.67 54775.12 88888.00 2014-03-25 19:15:48.000 084 12482.65 49.67 54775.15 88888.00 2014-03-25 19:15:48.125 084 12482.60 49.67 54775.12 88888.00 2014-03-25 19:15:48.250 084 12482.60 49.65 54775.15 88888.00 2014-03-25 19:15:48.375 084 12482.65 49.65 54775.12 88888.00 2014-03-25 19:15:48.500 084 12482.65 49.65 54775.12 88888.00 2014-03-25 19:15:48.625 084 12482.60 49.67 54775.10 88888.00 2014-03-25 19:15:48.750 084 12482.58 49.62 54775.12 88888.00 2014-03-25 19:15:48.875 084 12482.62 49.60 54775.10 88888.00 2014-03-25 19:15:49.000 084 12482.62 49.60 54775.10 88888.00 2014-03-25 19:15:49.125 084 12482.65 49.58 54775.10 88888.00 2014-03-25 19:15:49.250 084 12482.65 49.52 54775.10 88888.00 2014-03-25 19:15:49.375 084 12482.73 49.52 54775.07 88888.00 2014-03-25 19:15:49.500 084 12482.70 49.55 54775.07 88888.00 2014-03-25 19:15:49.625 084 12482.67 49.52 54775.07 88888.00 2014-03-25 19:15:49.750 084 12482.67 49.52 54775.07 88888.00 2014-03-25 19:15:49.875 084 12482.73 49.52 54775.05 88888.00 2014-03-25 19:15:50.000 084 12482.67 49.52 54775.05 88888.00 2014-03-25 19:15:50.125 084 12482.67 49.52 54775.07 88888.00 2014-03-25 19:15:50.250 084 12482.80 49.55 54775.07 88888.00 2014-03-25 19:15:50.375 084 12482.88 49.58 54775.07 88888.00 2014-03-25 19:15:50.500 084 12482.83 49.52 54775.05 88888.00 2014-03-25 19:15:50.625 084 12482.77 49.48 54775.05 88888.00 2014-03-25 19:15:50.750 084 12482.77 49.48 54775.05 88888.00 2014-03-25 19:15:50.875 084 12482.80 49.50 54775.05 88888.00 2014-03-25 19:15:51.000 084 12482.83 49.50 54775.05 88888.00 2014-03-25 19:15:51.125 084 12482.80 49.50 54775.05 88888.00 2014-03-25 19:15:51.250 084 12482.80 49.48 54775.07 88888.00 2014-03-25 19:15:51.375 084 12482.80 49.48 54775.05 88888.00 2014-03-25 19:15:51.500 084 12482.80 49.48 54775.05 88888.00 2014-03-25 19:15:51.625 084 12482.85 49.45 54775.03 88888.00 2014-03-25 19:15:51.750 084 12482.83 49.42 54775.03 88888.00 2014-03-25 19:15:51.875 084 12482.83 49.42 54775.03 88888.00 2014-03-25 19:15:52.000 084 12482.83 49.45 54775.03 88888.00 2014-03-25 19:15:52.125 084 12482.85 49.45 54775.03 88888.00 2014-03-25 19:15:52.250 084 12482.80 49.42 54775.03 88888.00 2014-03-25 19:15:52.375 084 12482.83 49.42 54775.00 88888.00 2014-03-25 19:15:52.500 084 12482.75 49.40 54774.97 88888.00 2014-03-25 19:15:52.625 084 12482.77 49.42 54774.97 88888.00 2014-03-25 19:15:52.750 084 12482.83 49.42 54774.97 88888.00 2014-03-25 19:15:52.875 084 12482.85 49.42 54774.97 88888.00 2014-03-25 19:15:53.000 084 12482.85 49.42 54774.95 88888.00 2014-03-25 19:15:53.125 084 12482.83 49.45 54775.00 88888.00 2014-03-25 19:15:53.250 084 12482.83 49.42 54774.97 88888.00 2014-03-25 19:15:53.375 084 12482.85 49.42 54774.95 88888.00 2014-03-25 19:15:53.500 084 12482.80 49.42 54774.97 88888.00 2014-03-25 19:15:53.625 084 12482.80 49.48 54774.97 88888.00 2014-03-25 19:15:53.750 084 12482.85 49.48 54774.95 88888.00 2014-03-25 19:15:53.875 084 12482.85 49.50 54774.97 88888.00 2014-03-25 19:15:54.000 084 12482.88 49.50 54774.93 88888.00 2014-03-25 19:15:54.125 084 12482.77 49.50 54774.93 88888.00 2014-03-25 19:15:54.250 084 12482.77 49.50 54774.93 88888.00 2014-03-25 19:15:54.375 084 12482.88 49.48 54774.90 88888.00 2014-03-25 19:15:54.500 084 12482.85 49.45 54774.90 88888.00 2014-03-25 19:15:54.625 084 12482.83 49.50 54774.93 88888.00 2014-03-25 19:15:54.750 084 12482.88 49.52 54774.93 88888.00 2014-03-25 19:15:54.875 084 12482.88 49.55 54774.93 88888.00 2014-03-25 19:15:55.000 084 12482.90 49.48 54774.88 88888.00 2014-03-25 19:15:55.125 084 12482.88 49.50 54774.88 88888.00 2014-03-25 19:15:55.250 084 12482.88 49.55 54774.90 88888.00 2014-03-25 19:15:55.375 084 12482.95 49.55 54774.88 88888.00 2014-03-25 19:15:55.500 084 12482.95 49.55 54774.88 88888.00 2014-03-25 19:15:55.625 084 12482.92 49.58 54774.88 88888.00 2014-03-25 19:15:55.750 084 12482.90 49.58 54774.88 88888.00 2014-03-25 19:15:55.875 084 12482.92 49.62 54774.90 88888.00 2014-03-25 19:15:56.000 084 12482.98 49.60 54774.85 88888.00 2014-03-25 19:15:56.125 084 12482.92 49.58 54774.88 88888.00 2014-03-25 19:15:56.250 084 12482.92 49.60 54774.88 88888.00 2014-03-25 19:15:56.375 084 12483.02 49.62 54774.85 88888.00 2014-03-25 19:15:56.500 084 12482.98 49.62 54774.82 88888.00 2014-03-25 19:15:56.625 084 12482.95 49.62 54774.82 88888.00 2014-03-25 19:15:56.750 084 12482.95 49.62 54774.85 88888.00 2014-03-25 19:15:56.875 084 12483.05 49.65 54774.82 88888.00 2014-03-25 19:15:57.000 084 12483.05 49.65 54774.82 88888.00 2014-03-25 19:15:57.125 084 12483.05 49.67 54774.82 88888.00 2014-03-25 19:15:57.250 084 12482.98 49.67 54774.82 88888.00 2014-03-25 19:15:57.375 084 12482.92 49.67 54774.80 88888.00 2014-03-25 19:15:57.500 084 12482.88 49.65 54774.82 88888.00 2014-03-25 19:15:57.625 084 12482.85 49.70 54774.80 88888.00 2014-03-25 19:15:57.750 084 12482.92 49.75 54774.80 88888.00 2014-03-25 19:15:57.875 084 12482.95 49.75 54774.78 88888.00 2014-03-25 19:15:58.000 084 12482.95 49.75 54774.78 88888.00 2014-03-25 19:15:58.125 084 12483.00 49.77 54774.80 88888.00 2014-03-25 19:15:58.250 084 12483.05 49.77 54774.82 88888.00 2014-03-25 19:15:58.375 084 12483.10 49.77 54774.80 88888.00 2014-03-25 19:15:58.500 084 12483.08 49.77 54774.78 88888.00 2014-03-25 19:15:58.625 084 12483.15 49.77 54774.80 88888.00 2014-03-25 19:15:58.750 084 12483.20 49.83 54774.80 88888.00 2014-03-25 19:15:58.875 084 12483.23 49.85 54774.78 88888.00 2014-03-25 19:15:59.000 084 12483.25 49.85 54774.72 88888.00 2014-03-25 19:15:59.125 084 12483.20 49.83 54774.72 88888.00 2014-03-25 19:15:59.250 084 12483.10 49.83 54774.72 88888.00 2014-03-25 19:15:59.375 084 12483.12 49.83 54774.72 88888.00 2014-03-25 19:15:59.500 084 12483.20 49.83 54774.72 88888.00 2014-03-25 19:15:59.625 084 12483.20 49.88 54774.72 88888.00 2014-03-25 19:15:59.750 084 12483.20 49.90 54774.72 88888.00 2014-03-25 19:15:59.875 084 12483.17 49.88 54774.72 88888.00 2014-03-25 19:16:00.000 084 12483.17 49.88 54774.70 88888.00 2014-03-25 19:16:00.125 084 12483.12 49.88 54774.68 88888.00 2014-03-25 19:16:00.250 084 12483.05 49.88 54774.70 88888.00 2014-03-25 19:16:00.375 084 12483.12 49.92 54774.70 88888.00 2014-03-25 19:16:00.500 084 12483.20 49.95 54774.72 88888.00 2014-03-25 19:16:00.625 084 12483.20 49.98 54774.68 88888.00 2014-03-25 19:16:00.750 084 12483.15 49.95 54774.65 88888.00 2014-03-25 19:16:00.875 084 12483.08 49.95 54774.65 88888.00 2014-03-25 19:16:01.000 084 12483.15 49.95 54774.68 88888.00 2014-03-25 19:16:01.125 084 12483.15 50.00 54774.68 88888.00 2014-03-25 19:16:01.250 084 12483.12 50.02 54774.68 88888.00 2014-03-25 19:16:01.375 084 12483.12 50.02 54774.68 88888.00 2014-03-25 19:16:01.500 084 12483.15 50.00 54774.68 88888.00 2014-03-25 19:16:01.625 084 12483.20 50.02 54774.65 88888.00 2014-03-25 19:16:01.750 084 12483.23 50.02 54774.62 88888.00 2014-03-25 19:16:01.875 084 12483.20 50.05 54774.62 88888.00 2014-03-25 19:16:02.000 084 12483.20 50.05 54774.60 88888.00 2014-03-25 19:16:02.125 084 12483.23 50.08 54774.62 88888.00 2014-03-25 19:16:02.250 084 12483.20 50.08 54774.65 88888.00 2014-03-25 19:16:02.375 084 12483.25 50.12 54774.62 88888.00 2014-03-25 19:16:02.500 084 12483.25 50.12 54774.62 88888.00 2014-03-25 19:16:02.625 084 12483.30 50.10 54774.62 88888.00 2014-03-25 19:16:02.750 084 12483.35 50.12 54774.62 88888.00 2014-03-25 19:16:02.875 084 12483.27 50.10 54774.60 88888.00 2014-03-25 19:16:03.000 084 12483.23 50.10 54774.57 88888.00 2014-03-25 19:16:03.125 084 12483.20 50.12 54774.62 88888.00 2014-03-25 19:16:03.250 084 12483.12 50.15 54774.62 88888.00 2014-03-25 19:16:03.375 084 12483.20 50.10 54774.57 88888.00 2014-03-25 19:16:03.500 084 12483.27 50.08 54774.57 88888.00 2014-03-25 19:16:03.625 084 12483.42 50.12 54774.60 88888.00 2014-03-25 19:16:03.750 084 12483.42 50.20 54774.65 88888.00 2014-03-25 19:16:03.875 084 12483.35 50.20 54774.60 88888.00 2014-03-25 19:16:04.000 084 12483.30 50.17 54774.57 88888.00 2014-03-25 19:16:04.125 084 12483.38 50.17 54774.60 88888.00 2014-03-25 19:16:04.250 084 12483.38 50.17 54774.57 88888.00 2014-03-25 19:16:04.375 084 12483.38 50.20 54774.60 88888.00 2014-03-25 19:16:04.500 084 12483.38 50.20 54774.60 88888.00 2014-03-25 19:16:04.625 084 12483.33 50.15 54774.55 88888.00 2014-03-25 19:16:04.750 084 12483.27 50.17 54774.55 88888.00 2014-03-25 19:16:04.875 084 12483.33 50.23 54774.57 88888.00 2014-03-25 19:16:05.000 084 12483.38 50.25 54774.55 88888.00 2014-03-25 19:16:05.125 084 12483.38 50.20 54774.55 88888.00 2014-03-25 19:16:05.250 084 12483.38 50.20 54774.53 88888.00 2014-03-25 19:16:05.375 084 12483.42 50.23 54774.53 88888.00 2014-03-25 19:16:05.500 084 12483.42 50.23 54774.55 88888.00 2014-03-25 19:16:05.625 084 12483.50 50.25 54774.55 88888.00 2014-03-25 19:16:05.750 084 12483.48 50.23 54774.57 88888.00 2014-03-25 19:16:05.875 084 12483.48 50.25 54774.50 88888.00 2014-03-25 19:16:06.000 084 12483.45 50.25 54774.47 88888.00 2014-03-25 19:16:06.125 084 12483.42 50.25 54774.53 88888.00 2014-03-25 19:16:06.250 084 12483.42 50.23 54774.53 88888.00 2014-03-25 19:16:06.375 084 12483.45 50.25 54774.53 88888.00 2014-03-25 19:16:06.500 084 12483.45 50.27 54774.53 88888.00 2014-03-25 19:16:06.625 084 12483.48 50.27 54774.53 88888.00 2014-03-25 19:16:06.750 084 12483.50 50.27 54774.47 88888.00 2014-03-25 19:16:06.875 084 12483.45 50.25 54774.50 88888.00 2014-03-25 19:16:07.000 084 12483.48 50.27 54774.50 88888.00 2014-03-25 19:16:07.125 084 12483.42 50.33 54774.53 88888.00 2014-03-25 19:16:07.250 084 12483.40 50.30 54774.53 88888.00 2014-03-25 19:16:07.375 084 12483.45 50.33 54774.50 88888.00 2014-03-25 19:16:07.500 084 12483.42 50.35 54774.53 88888.00 2014-03-25 19:16:07.625 084 12483.42 50.33 54774.53 88888.00 2014-03-25 19:16:07.750 084 12483.48 50.33 54774.50 88888.00 2014-03-25 19:16:07.875 084 12483.55 50.33 54774.47 88888.00 2014-03-25 19:16:08.000 084 12483.58 50.33 54774.45 88888.00 2014-03-25 19:16:08.125 084 12483.60 50.33 54774.47 88888.00 2014-03-25 19:16:08.250 084 12483.62 50.30 54774.53 88888.00 2014-03-25 19:16:08.375 084 12483.60 50.33 54774.50 88888.00 2014-03-25 19:16:08.500 084 12483.60 50.33 54774.47 88888.00 2014-03-25 19:16:08.625 084 12483.55 50.35 54774.47 88888.00 2014-03-25 19:16:08.750 084 12483.48 50.35 54774.50 88888.00 2014-03-25 19:16:08.875 084 12483.45 50.38 54774.50 88888.00 2014-03-25 19:16:09.000 084 12483.50 50.38 54774.50 88888.00 2014-03-25 19:16:09.125 084 12483.42 50.33 54774.47 88888.00 2014-03-25 19:16:09.250 084 12483.42 50.35 54774.47 88888.00 2014-03-25 19:16:09.375 084 12483.48 50.33 54774.50 88888.00 2014-03-25 19:16:09.500 084 12483.45 50.35 54774.50 88888.00 2014-03-25 19:16:09.625 084 12483.45 50.38 54774.53 88888.00 2014-03-25 19:16:09.750 084 12483.55 50.40 54774.53 88888.00 2014-03-25 19:16:09.875 084 12483.62 50.38 54774.47 88888.00 2014-03-25 19:16:10.000 084 12483.62 50.38 54774.45 88888.00 2014-03-25 19:16:10.125 084 12483.58 50.38 54774.45 88888.00 2014-03-25 19:16:10.250 084 12483.58 50.38 54774.47 88888.00 2014-03-25 19:16:10.375 084 12483.62 50.42 54774.45 88888.00 2014-03-25 19:16:10.500 084 12483.62 50.42 54774.45 88888.00 2014-03-25 19:16:10.625 084 12483.48 50.42 54774.45 88888.00 2014-03-25 19:16:10.750 084 12483.45 50.42 54774.45 88888.00 2014-03-25 19:16:10.875 084 12483.52 50.40 54774.45 88888.00 2014-03-25 19:16:11.000 084 12483.52 50.40 54774.45 88888.00 2014-03-25 19:16:11.125 084 12483.58 50.40 54774.45 88888.00 2014-03-25 19:16:11.250 084 12483.67 50.45 54774.47 88888.00 2014-03-25 19:16:11.375 084 12483.77 50.45 54774.45 88888.00 2014-03-25 19:16:11.500 084 12483.70 50.42 54774.45 88888.00 2014-03-25 19:16:11.625 084 12483.62 50.42 54774.45 88888.00 2014-03-25 19:16:11.750 084 12483.67 50.42 54774.45 88888.00 2014-03-25 19:16:11.875 084 12483.67 50.50 54774.45 88888.00 2014-03-25 19:16:12.000 084 12483.75 50.50 54774.47 88888.00 2014-03-25 19:16:12.125 084 12483.80 50.48 54774.47 88888.00 2014-03-25 19:16:12.250 084 12483.75 50.48 54774.47 88888.00 2014-03-25 19:16:12.375 084 12483.73 50.48 54774.47 88888.00 2014-03-25 19:16:12.500 084 12483.75 50.48 54774.47 88888.00 2014-03-25 19:16:12.625 084 12483.70 50.48 54774.47 88888.00 2014-03-25 19:16:12.750 084 12483.65 50.48 54774.50 88888.00 2014-03-25 19:16:12.875 084 12483.62 50.48 54774.47 88888.00 2014-03-25 19:16:13.000 084 12483.67 50.48 54774.45 88888.00 2014-03-25 19:16:13.125 084 12483.73 50.48 54774.47 88888.00 2014-03-25 19:16:13.250 084 12483.67 50.50 54774.47 88888.00 2014-03-25 19:16:13.375 084 12483.75 50.52 54774.47 88888.00 2014-03-25 19:16:13.500 084 12483.77 50.52 54774.47 88888.00 2014-03-25 19:16:13.625 084 12483.70 50.52 54774.47 88888.00 2014-03-25 19:16:13.750 084 12483.62 50.50 54774.47 88888.00 2014-03-25 19:16:13.875 084 12483.62 50.50 54774.47 88888.00 2014-03-25 19:16:14.000 084 12483.65 50.50 54774.47 88888.00 2014-03-25 19:16:14.125 084 12483.62 50.50 54774.45 88888.00 2014-03-25 19:16:14.250 084 12483.60 50.52 54774.45 88888.00 2014-03-25 19:16:14.375 084 12483.60 50.55 54774.47 88888.00 2014-03-25 19:16:14.500 084 12483.60 50.52 54774.45 88888.00 2014-03-25 19:16:14.625 084 12483.62 50.55 54774.45 88888.00 2014-03-25 19:16:14.750 084 12483.67 50.58 54774.47 88888.00 2014-03-25 19:16:14.875 084 12483.67 50.55 54774.45 88888.00 2014-03-25 19:16:15.000 084 12483.65 50.55 54774.43 88888.00 2014-03-25 19:16:15.125 084 12483.67 50.55 54774.43 88888.00 2014-03-25 19:16:15.250 084 12483.73 50.50 54774.47 88888.00 2014-03-25 19:16:15.375 084 12483.75 50.52 54774.47 88888.00 2014-03-25 19:16:15.500 084 12483.75 50.52 54774.47 88888.00 2014-03-25 19:16:15.625 084 12483.73 50.52 54774.45 88888.00 2014-03-25 19:16:15.750 084 12483.70 50.52 54774.45 88888.00 2014-03-25 19:16:15.875 084 12483.70 50.52 54774.45 88888.00 2014-03-25 19:16:16.000 084 12483.73 50.55 54774.45 88888.00 2014-03-25 19:16:16.125 084 12483.73 50.55 54774.45 88888.00 2014-03-25 19:16:16.250 084 12483.70 50.58 54774.45 88888.00 2014-03-25 19:16:16.375 084 12483.75 50.58 54774.45 88888.00 2014-03-25 19:16:16.500 084 12483.75 50.55 54774.45 88888.00 2014-03-25 19:16:16.625 084 12483.80 50.55 54774.45 88888.00 2014-03-25 19:16:16.750 084 12483.77 50.58 54774.45 88888.00 2014-03-25 19:16:16.875 084 12483.70 50.58 54774.45 88888.00 2014-03-25 19:16:17.000 084 12483.62 50.55 54774.45 88888.00 2014-03-25 19:16:17.125 084 12483.62 50.52 54774.50 88888.00 2014-03-25 19:16:17.250 084 12483.60 50.52 54774.45 88888.00 2014-03-25 19:16:17.375 084 12483.65 50.58 54774.47 88888.00 2014-03-25 19:16:17.500 084 12483.67 50.58 54774.47 88888.00 2014-03-25 19:16:17.625 084 12483.70 50.55 54774.47 88888.00 2014-03-25 19:16:17.750 084 12483.73 50.52 54774.47 88888.00 2014-03-25 19:16:17.875 084 12483.73 50.50 54774.45 88888.00 2014-03-25 19:16:18.000 084 12483.70 50.50 54774.45 88888.00 2014-03-25 19:16:18.125 084 12483.70 50.52 54774.47 88888.00 2014-03-25 19:16:18.250 084 12483.70 50.58 54774.47 88888.00 2014-03-25 19:16:18.375 084 12483.70 50.58 54774.47 88888.00 2014-03-25 19:16:18.500 084 12483.62 50.55 54774.47 88888.00 2014-03-25 19:16:18.625 084 12483.58 50.55 54774.47 88888.00 2014-03-25 19:16:18.750 084 12483.60 50.55 54774.47 88888.00 2014-03-25 19:16:18.875 084 12483.62 50.52 54774.47 88888.00 2014-03-25 19:16:19.000 084 12483.65 50.52 54774.47 88888.00 2014-03-25 19:16:19.125 084 12483.73 50.55 54774.47 88888.00 2014-03-25 19:16:19.250 084 12483.70 50.52 54774.47 88888.00 2014-03-25 19:16:19.375 084 12483.73 50.52 54774.45 88888.00 2014-03-25 19:16:19.500 084 12483.73 50.55 54774.47 88888.00 2014-03-25 19:16:19.625 084 12483.77 50.55 54774.50 88888.00 2014-03-25 19:16:19.750 084 12483.73 50.58 54774.50 88888.00 2014-03-25 19:16:19.875 084 12483.62 50.55 54774.47 88888.00 2014-03-25 19:16:20.000 084 12483.52 50.52 54774.45 88888.00 2014-03-25 19:16:20.125 084 12483.52 50.55 54774.47 88888.00 2014-03-25 19:16:20.250 084 12483.58 50.60 54774.47 88888.00 2014-03-25 19:16:20.375 084 12483.58 50.58 54774.47 88888.00 2014-03-25 19:16:20.500 084 12483.58 50.58 54774.50 88888.00 2014-03-25 19:16:20.625 084 12483.62 50.58 54774.50 88888.00 2014-03-25 19:16:20.750 084 12483.60 50.58 54774.53 88888.00 2014-03-25 19:16:20.875 084 12483.60 50.55 54774.50 88888.00 2014-03-25 19:16:21.000 084 12483.60 50.60 54774.50 88888.00 2014-03-25 19:16:21.125 084 12483.62 50.62 54774.53 88888.00 2014-03-25 19:16:21.250 084 12483.60 50.62 54774.53 88888.00 2014-03-25 19:16:21.375 084 12483.62 50.62 54774.50 88888.00 2014-03-25 19:16:21.500 084 12483.60 50.60 54774.50 88888.00 2014-03-25 19:16:21.625 084 12483.62 50.60 54774.50 88888.00 2014-03-25 19:16:21.750 084 12483.60 50.62 54774.50 88888.00 2014-03-25 19:16:21.875 084 12483.62 50.65 54774.50 88888.00 2014-03-25 19:16:22.000 084 12483.65 50.62 54774.50 88888.00 2014-03-25 19:16:22.125 084 12483.62 50.62 54774.50 88888.00 2014-03-25 19:16:22.250 084 12483.62 50.58 54774.47 88888.00 2014-03-25 19:16:22.375 084 12483.67 50.60 54774.47 88888.00 2014-03-25 19:16:22.500 084 12483.67 50.65 54774.53 88888.00 2014-03-25 19:16:22.625 084 12483.70 50.67 54774.55 88888.00 2014-03-25 19:16:22.750 084 12483.70 50.62 54774.50 88888.00 2014-03-25 19:16:22.875 084 12483.77 50.67 54774.50 88888.00 2014-03-25 19:16:23.000 084 12483.67 50.65 54774.47 88888.00 2014-03-25 19:16:23.125 084 12483.62 50.62 54774.50 88888.00 2014-03-25 19:16:23.250 084 12483.65 50.62 54774.50 88888.00 2014-03-25 19:16:23.375 084 12483.67 50.60 54774.50 88888.00 2014-03-25 19:16:23.500 084 12483.62 50.62 54774.47 88888.00 2014-03-25 19:16:23.625 084 12483.65 50.65 54774.50 88888.00 2014-03-25 19:16:23.750 084 12483.62 50.62 54774.53 88888.00 2014-03-25 19:16:23.875 084 12483.65 50.62 54774.53 88888.00 2014-03-25 19:16:24.000 084 12483.67 50.60 54774.53 88888.00 2014-03-25 19:16:24.125 084 12483.70 50.62 54774.50 88888.00 2014-03-25 19:16:24.250 084 12483.67 50.62 54774.53 88888.00 2014-03-25 19:16:24.375 084 12483.67 50.65 54774.53 88888.00 2014-03-25 19:16:24.500 084 12483.70 50.62 54774.47 88888.00 2014-03-25 19:16:24.625 084 12483.73 50.62 54774.47 88888.00 2014-03-25 19:16:24.750 084 12483.73 50.65 54774.47 88888.00 2014-03-25 19:16:24.875 084 12483.70 50.67 54774.45 88888.00 2014-03-25 19:16:25.000 084 12483.60 50.62 54774.45 88888.00 2014-03-25 19:16:25.125 084 12483.60 50.60 54774.50 88888.00 2014-03-25 19:16:25.250 084 12483.62 50.62 54774.47 88888.00 2014-03-25 19:16:25.375 084 12483.62 50.58 54774.47 88888.00 2014-03-25 19:16:25.500 084 12483.62 50.60 54774.47 88888.00 2014-03-25 19:16:25.625 084 12483.65 50.65 54774.50 88888.00 2014-03-25 19:16:25.750 084 12483.62 50.62 54774.50 88888.00 2014-03-25 19:16:25.875 084 12483.62 50.62 54774.50 88888.00 2014-03-25 19:16:26.000 084 12483.73 50.65 54774.50 88888.00 2014-03-25 19:16:26.125 084 12483.77 50.65 54774.47 88888.00 2014-03-25 19:16:26.250 084 12483.73 50.60 54774.47 88888.00 2014-03-25 19:16:26.375 084 12483.70 50.60 54774.45 88888.00 2014-03-25 19:16:26.500 084 12483.67 50.62 54774.47 88888.00 2014-03-25 19:16:26.625 084 12483.65 50.65 54774.45 88888.00 2014-03-25 19:16:26.750 084 12483.58 50.65 54774.50 88888.00 2014-03-25 19:16:26.875 084 12483.58 50.67 54774.53 88888.00 2014-03-25 19:16:27.000 084 12483.60 50.62 54774.47 88888.00 2014-03-25 19:16:27.125 084 12483.60 50.62 54774.47 88888.00 2014-03-25 19:16:27.250 084 12483.60 50.60 54774.50 88888.00 2014-03-25 19:16:27.375 084 12483.70 50.62 54774.50 88888.00 2014-03-25 19:16:27.500 084 12483.75 50.65 54774.50 88888.00 2014-03-25 19:16:27.625 084 12483.73 50.65 54774.50 88888.00 2014-03-25 19:16:27.750 084 12483.67 50.65 54774.50 88888.00 2014-03-25 19:16:27.875 084 12483.70 50.60 54774.53 88888.00 2014-03-25 19:16:28.000 084 12483.62 50.62 54774.50 88888.00 2014-03-25 19:16:28.125 084 12483.65 50.62 54774.50 88888.00 2014-03-25 19:16:28.250 084 12483.65 50.60 54774.50 88888.00 2014-03-25 19:16:28.375 084 12483.60 50.60 54774.53 88888.00 2014-03-25 19:16:28.500 084 12483.58 50.60 54774.50 88888.00 2014-03-25 19:16:28.625 084 12483.62 50.60 54774.50 88888.00 2014-03-25 19:16:28.750 084 12483.67 50.60 54774.47 88888.00 2014-03-25 19:16:28.875 084 12483.70 50.60 54774.47 88888.00 2014-03-25 19:16:29.000 084 12483.73 50.60 54774.45 88888.00 2014-03-25 19:16:29.125 084 12483.75 50.60 54774.47 88888.00 2014-03-25 19:16:29.250 084 12483.65 50.58 54774.53 88888.00 2014-03-25 19:16:29.375 084 12483.60 50.60 54774.53 88888.00 2014-03-25 19:16:29.500 084 12483.58 50.58 54774.50 88888.00 2014-03-25 19:16:29.625 084 12483.55 50.55 54774.47 88888.00 2014-03-25 19:16:29.750 084 12483.52 50.55 54774.50 88888.00 2014-03-25 19:16:29.875 084 12483.52 50.52 54774.53 88888.00 2014-03-25 19:16:30.000 084 12483.58 50.52 54774.53 88888.00 2014-03-25 19:16:30.125 084 12483.60 50.52 54774.55 88888.00 2014-03-25 19:16:30.250 084 12483.60 50.50 54774.55 88888.00 2014-03-25 19:16:30.375 084 12483.65 50.52 54774.55 88888.00 2014-03-25 19:16:30.500 084 12483.65 50.55 54774.53 88888.00 2014-03-25 19:16:30.625 084 12483.67 50.50 54774.50 88888.00 2014-03-25 19:16:30.750 084 12483.62 50.48 54774.50 88888.00 2014-03-25 19:16:30.875 084 12483.58 50.45 54774.50 88888.00 2014-03-25 19:16:31.000 084 12483.67 50.45 54774.47 88888.00 2014-03-25 19:16:31.125 084 12483.70 50.48 54774.50 88888.00 2014-03-25 19:16:31.250 084 12483.70 50.48 54774.53 88888.00 2014-03-25 19:16:31.375 084 12483.65 50.48 54774.50 88888.00 2014-03-25 19:16:31.500 084 12483.65 50.48 54774.50 88888.00 2014-03-25 19:16:31.625 084 12483.65 50.45 54774.50 88888.00 2014-03-25 19:16:31.750 084 12483.65 50.45 54774.53 88888.00 2014-03-25 19:16:31.875 084 12483.60 50.42 54774.55 88888.00 2014-03-25 19:16:32.000 084 12483.52 50.42 54774.53 88888.00 2014-03-25 19:16:32.125 084 12483.55 50.42 54774.53 88888.00 2014-03-25 19:16:32.250 084 12483.60 50.40 54774.55 88888.00 2014-03-25 19:16:32.375 084 12483.73 50.45 54774.57 88888.00 2014-03-25 19:16:32.500 084 12483.77 50.42 54774.55 88888.00 2014-03-25 19:16:32.625 084 12483.75 50.38 54774.55 88888.00 2014-03-25 19:16:32.750 084 12483.70 50.35 54774.53 88888.00 2014-03-25 19:16:32.875 084 12483.67 50.35 54774.53 88888.00 2014-03-25 19:16:33.000 084 12483.67 50.33 54774.53 88888.00 2014-03-25 19:16:33.125 084 12483.75 50.35 54774.55 88888.00 2014-03-25 19:16:33.250 084 12483.80 50.33 54774.57 88888.00 2014-03-25 19:16:33.375 084 12483.90 50.35 54774.55 88888.00 2014-03-25 19:16:33.500 084 12483.88 50.35 54774.55 88888.00 2014-03-25 19:16:33.625 084 12483.77 50.30 54774.53 88888.00 2014-03-25 19:16:33.750 084 12483.73 50.30 54774.55 88888.00 2014-03-25 19:16:33.875 084 12483.77 50.27 54774.55 88888.00 2014-03-25 19:16:34.000 084 12483.75 50.27 54774.55 88888.00 2014-03-25 19:16:34.125 084 12483.75 50.30 54774.55 88888.00 2014-03-25 19:16:34.250 084 12483.75 50.30 54774.57 88888.00 2014-03-25 19:16:34.375 084 12483.85 50.27 54774.57 88888.00 2014-03-25 19:16:34.500 084 12483.83 50.25 54774.55 88888.00 2014-03-25 19:16:34.625 084 12483.77 50.23 54774.55 88888.00 2014-03-25 19:16:34.750 084 12483.80 50.25 54774.57 88888.00 2014-03-25 19:16:34.875 084 12483.85 50.25 54774.57 88888.00 2014-03-25 19:16:35.000 084 12483.90 50.25 54774.55 88888.00 2014-03-25 19:16:35.125 084 12483.85 50.20 54774.57 88888.00 2014-03-25 19:16:35.250 084 12483.80 50.15 54774.57 88888.00 2014-03-25 19:16:35.375 084 12483.85 50.20 54774.57 88888.00 2014-03-25 19:16:35.500 084 12483.80 50.17 54774.55 88888.00 2014-03-25 19:16:35.625 084 12483.77 50.15 54774.55 88888.00 2014-03-25 19:16:35.750 084 12483.77 50.15 54774.55 88888.00 2014-03-25 19:16:35.875 084 12483.85 50.10 54774.57 88888.00 2014-03-25 19:16:36.000 084 12483.90 50.15 54774.57 88888.00 2014-03-25 19:16:36.125 084 12483.90 50.15 54774.62 88888.00 2014-03-25 19:16:36.250 084 12483.85 50.08 54774.62 88888.00 2014-03-25 19:16:36.375 084 12483.90 50.08 54774.57 88888.00 2014-03-25 19:16:36.500 084 12483.92 50.05 54774.57 88888.00 2014-03-25 19:16:36.625 084 12483.95 50.05 54774.57 88888.00 2014-03-25 19:16:36.750 084 12483.88 50.08 54774.57 88888.00 2014-03-25 19:16:36.875 084 12483.90 50.10 54774.62 88888.00 2014-03-25 19:16:37.000 084 12483.88 50.05 54774.62 88888.00 2014-03-25 19:16:37.125 084 12483.85 50.02 54774.60 88888.00 2014-03-25 19:16:37.250 084 12483.85 50.05 54774.60 88888.00 2014-03-25 19:16:37.375 084 12483.90 50.02 54774.60 88888.00 2014-03-25 19:16:37.500 084 12483.85 49.98 54774.60 88888.00 2014-03-25 19:16:37.625 084 12483.83 49.98 54774.60 88888.00 2014-03-25 19:16:37.750 084 12483.83 49.98 54774.60 88888.00 2014-03-25 19:16:37.875 084 12483.83 49.98 54774.60 88888.00 2014-03-25 19:16:38.000 084 12483.80 49.95 54774.60 88888.00 2014-03-25 19:16:38.125 084 12483.80 49.92 54774.60 88888.00 2014-03-25 19:16:38.250 084 12483.73 49.88 54774.60 88888.00 2014-03-25 19:16:38.375 084 12483.80 49.90 54774.62 88888.00 2014-03-25 19:16:38.500 084 12483.83 49.90 54774.62 88888.00 2014-03-25 19:16:38.625 084 12483.83 49.88 54774.62 88888.00 2014-03-25 19:16:38.750 084 12483.85 49.85 54774.65 88888.00 2014-03-25 19:16:38.875 084 12483.85 49.83 54774.65 88888.00 2014-03-25 19:16:39.000 084 12483.90 49.80 54774.62 88888.00 2014-03-25 19:16:39.125 084 12483.90 49.77 54774.62 88888.00 2014-03-25 19:16:39.250 084 12483.88 49.75 54774.62 88888.00 2014-03-25 19:16:39.375 084 12483.90 49.75 54774.62 88888.00 2014-03-25 19:16:39.500 084 12483.95 49.73 54774.62 88888.00 2014-03-25 19:16:39.625 084 12483.98 49.73 54774.65 88888.00 2014-03-25 19:16:39.750 084 12483.98 49.73 54774.65 88888.00 2014-03-25 19:16:39.875 084 12484.02 49.75 54774.65 88888.00 2014-03-25 19:16:40.000 084 12484.00 49.73 54774.65 88888.00 2014-03-25 19:16:40.125 084 12483.98 49.67 54774.65 88888.00 2014-03-25 19:16:40.250 084 12483.92 49.70 54774.68 88888.00 2014-03-25 19:16:40.375 084 12483.92 49.70 54774.65 88888.00 2014-03-25 19:16:40.500 084 12483.90 49.67 54774.65 88888.00 2014-03-25 19:16:40.625 084 12483.92 49.67 54774.68 88888.00 2014-03-25 19:16:40.750 084 12483.92 49.65 54774.65 88888.00 2014-03-25 19:16:40.875 084 12483.98 49.65 54774.68 88888.00 2014-03-25 19:16:41.000 084 12483.95 49.62 54774.62 88888.00 2014-03-25 19:16:41.125 084 12483.92 49.60 54774.65 88888.00 2014-03-25 19:16:41.250 084 12483.85 49.58 54774.68 88888.00 2014-03-25 19:16:41.375 084 12483.80 49.60 54774.68 88888.00 2014-03-25 19:16:41.500 084 12483.85 49.58 54774.70 88888.00 2014-03-25 19:16:41.625 084 12483.92 49.55 54774.68 88888.00 2014-03-25 19:16:41.750 084 12483.95 49.55 54774.68 88888.00 2014-03-25 19:16:41.875 084 12483.95 49.55 54774.68 88888.00 2014-03-25 19:16:42.000 084 12483.92 49.55 54774.68 88888.00 2014-03-25 19:16:42.125 084 12483.98 49.55 54774.70 88888.00 2014-03-25 19:16:42.250 084 12483.92 49.52 54774.70 88888.00 2014-03-25 19:16:42.375 084 12483.88 49.52 54774.70 88888.00 2014-03-25 19:16:42.500 084 12483.83 49.45 54774.68 88888.00 2014-03-25 19:16:42.625 084 12483.88 49.45 54774.68 88888.00 2014-03-25 19:16:42.750 084 12483.90 49.48 54774.70 88888.00 2014-03-25 19:16:42.875 084 12483.90 49.48 54774.72 88888.00 2014-03-25 19:16:43.000 084 12483.92 49.45 54774.72 88888.00 2014-03-25 19:16:43.125 084 12483.90 49.40 54774.72 88888.00 2014-03-25 19:16:43.250 084 12483.88 49.35 54774.70 88888.00 2014-03-25 19:16:43.375 084 12483.88 49.40 54774.70 88888.00 2014-03-25 19:16:43.500 084 12483.90 49.35 54774.70 88888.00 2014-03-25 19:16:43.625 084 12483.85 49.33 54774.68 88888.00 2014-03-25 19:16:43.750 084 12483.83 49.30 54774.70 88888.00 2014-03-25 19:16:43.875 084 12483.88 49.30 54774.70 88888.00 2014-03-25 19:16:44.000 084 12483.95 49.25 54774.72 88888.00 2014-03-25 19:16:44.125 084 12483.88 49.25 54774.72 88888.00 2014-03-25 19:16:44.250 084 12483.83 49.25 54774.70 88888.00 2014-03-25 19:16:44.375 084 12483.88 49.17 54774.68 88888.00 2014-03-25 19:16:44.500 084 12483.92 49.17 54774.68 88888.00 2014-03-25 19:16:44.625 084 12483.90 49.20 54774.70 88888.00 2014-03-25 19:16:44.750 084 12483.85 49.23 54774.72 88888.00 2014-03-25 19:16:44.875 084 12483.88 49.20 54774.70 88888.00 2014-03-25 19:16:45.000 084 12483.88 49.20 54774.68 88888.00 2014-03-25 19:16:45.125 084 12483.88 49.20 54774.70 88888.00 2014-03-25 19:16:45.250 084 12483.85 49.17 54774.72 88888.00 2014-03-25 19:16:45.375 084 12483.83 49.15 54774.70 88888.00 2014-03-25 19:16:45.500 084 12483.85 49.15 54774.70 88888.00 2014-03-25 19:16:45.625 084 12483.83 49.12 54774.70 88888.00 2014-03-25 19:16:45.750 084 12483.85 49.15 54774.68 88888.00 2014-03-25 19:16:45.875 084 12483.90 49.12 54774.68 88888.00 2014-03-25 19:16:46.000 084 12483.88 49.10 54774.68 88888.00 2014-03-25 19:16:46.125 084 12483.88 49.10 54774.70 88888.00 2014-03-25 19:16:46.250 084 12483.83 49.10 54774.72 88888.00 2014-03-25 19:16:46.375 084 12483.95 49.08 54774.70 88888.00 2014-03-25 19:16:46.500 084 12483.98 49.08 54774.72 88888.00 2014-03-25 19:16:46.625 084 12484.00 49.08 54774.72 88888.00 2014-03-25 19:16:46.750 084 12484.02 49.08 54774.72 88888.00 2014-03-25 19:16:46.875 084 12484.00 49.08 54774.75 88888.00 2014-03-25 19:16:47.000 084 12483.98 49.05 54774.72 88888.00 2014-03-25 19:16:47.125 084 12483.98 49.02 54774.72 88888.00 2014-03-25 19:16:47.250 084 12483.98 49.00 54774.72 88888.00 2014-03-25 19:16:47.375 084 12484.00 49.00 54774.72 88888.00 2014-03-25 19:16:47.500 084 12484.00 48.98 54774.72 88888.00 2014-03-25 19:16:47.625 084 12483.95 48.95 54774.72 88888.00 2014-03-25 19:16:47.750 084 12483.90 48.98 54774.72 88888.00 2014-03-25 19:16:47.875 084 12483.92 48.98 54774.72 88888.00 2014-03-25 19:16:48.000 084 12483.92 48.98 54774.70 88888.00 2014-03-25 19:16:48.125 084 12483.92 48.98 54774.70 88888.00 2014-03-25 19:16:48.250 084 12483.88 49.00 54774.70 88888.00 2014-03-25 19:16:48.375 084 12483.90 49.00 54774.70 88888.00 2014-03-25 19:16:48.500 084 12483.85 48.98 54774.70 88888.00 2014-03-25 19:16:48.625 084 12483.85 48.95 54774.70 88888.00 2014-03-25 19:16:48.750 084 12483.95 48.95 54774.70 88888.00 2014-03-25 19:16:48.875 084 12483.98 48.98 54774.70 88888.00 2014-03-25 19:16:49.000 084 12483.95 48.98 54774.70 88888.00 2014-03-25 19:16:49.125 084 12483.95 48.98 54774.70 88888.00 2014-03-25 19:16:49.250 084 12483.90 48.98 54774.72 88888.00 2014-03-25 19:16:49.375 084 12483.85 48.95 54774.70 88888.00 2014-03-25 19:16:49.500 084 12483.85 48.90 54774.72 88888.00 2014-03-25 19:16:49.625 084 12483.90 48.90 54774.70 88888.00 2014-03-25 19:16:49.750 084 12483.92 48.88 54774.72 88888.00 2014-03-25 19:16:49.875 084 12483.90 48.90 54774.75 88888.00 2014-03-25 19:16:50.000 084 12483.88 48.90 54774.72 88888.00 2014-03-25 19:16:50.125 084 12483.88 48.92 54774.75 88888.00 2014-03-25 19:16:50.250 084 12483.92 48.90 54774.72 88888.00 2014-03-25 19:16:50.375 084 12483.98 48.90 54774.72 88888.00 2014-03-25 19:16:50.500 084 12483.95 48.88 54774.75 88888.00 2014-03-25 19:16:50.625 084 12483.95 48.88 54774.72 88888.00 2014-03-25 19:16:50.750 084 12484.00 48.90 54774.72 88888.00 2014-03-25 19:16:50.875 084 12483.98 48.90 54774.75 88888.00 2014-03-25 19:16:51.000 084 12483.92 48.88 54774.78 88888.00 2014-03-25 19:16:51.125 084 12483.90 48.88 54774.75 88888.00 2014-03-25 19:16:51.250 084 12483.90 48.88 54774.72 88888.00 2014-03-25 19:16:51.375 084 12483.95 48.90 54774.70 88888.00 2014-03-25 19:16:51.500 084 12483.98 48.90 54774.70 88888.00 2014-03-25 19:16:51.625 084 12484.00 48.88 54774.72 88888.00 2014-03-25 19:16:51.750 084 12483.95 48.88 54774.70 88888.00 2014-03-25 19:16:51.875 084 12483.90 48.88 54774.70 88888.00 2014-03-25 19:16:52.000 084 12483.88 48.90 54774.70 88888.00 2014-03-25 19:16:52.125 084 12483.85 48.88 54774.70 88888.00 2014-03-25 19:16:52.250 084 12483.88 48.85 54774.70 88888.00 2014-03-25 19:16:52.375 084 12483.92 48.88 54774.70 88888.00 2014-03-25 19:16:52.500 084 12483.90 48.90 54774.68 88888.00 2014-03-25 19:16:52.625 084 12483.92 48.92 54774.72 88888.00 2014-03-25 19:16:52.750 084 12483.95 48.92 54774.70 88888.00 2014-03-25 19:16:52.875 084 12483.95 48.90 54774.68 88888.00 2014-03-25 19:16:53.000 084 12483.95 48.92 54774.68 88888.00 2014-03-25 19:16:53.125 084 12483.95 48.92 54774.68 88888.00 2014-03-25 19:16:53.250 084 12483.90 48.92 54774.68 88888.00 2014-03-25 19:16:53.375 084 12483.85 48.90 54774.65 88888.00 2014-03-25 19:16:53.500 084 12483.90 48.92 54774.65 88888.00 2014-03-25 19:16:53.625 084 12483.95 48.92 54774.65 88888.00 2014-03-25 19:16:53.750 084 12483.92 48.92 54774.68 88888.00 2014-03-25 19:16:53.875 084 12483.92 48.92 54774.68 88888.00 2014-03-25 19:16:54.000 084 12483.90 48.92 54774.68 88888.00 2014-03-25 19:16:54.125 084 12483.88 48.98 54774.68 88888.00 2014-03-25 19:16:54.250 084 12483.88 48.98 54774.68 88888.00 2014-03-25 19:16:54.375 084 12483.95 49.00 54774.70 88888.00 2014-03-25 19:16:54.500 084 12483.92 48.98 54774.68 88888.00 2014-03-25 19:16:54.625 084 12483.92 48.98 54774.68 88888.00 2014-03-25 19:16:54.750 084 12483.92 49.02 54774.68 88888.00 2014-03-25 19:16:54.875 084 12483.90 49.00 54774.68 88888.00 2014-03-25 19:16:55.000 084 12483.92 49.00 54774.70 88888.00 2014-03-25 19:16:55.125 084 12483.90 49.00 54774.68 88888.00 2014-03-25 19:16:55.250 084 12483.92 49.02 54774.68 88888.00 2014-03-25 19:16:55.375 084 12483.95 49.02 54774.68 88888.00 2014-03-25 19:16:55.500 084 12483.95 49.02 54774.65 88888.00 2014-03-25 19:16:55.625 084 12483.98 49.02 54774.65 88888.00 2014-03-25 19:16:55.750 084 12483.95 49.05 54774.65 88888.00 2014-03-25 19:16:55.875 084 12483.92 49.05 54774.65 88888.00 2014-03-25 19:16:56.000 084 12483.90 49.02 54774.65 88888.00 2014-03-25 19:16:56.125 084 12483.88 49.08 54774.65 88888.00 2014-03-25 19:16:56.250 084 12483.90 49.08 54774.62 88888.00 2014-03-25 19:16:56.375 084 12483.95 49.08 54774.65 88888.00 2014-03-25 19:16:56.500 084 12483.95 49.12 54774.65 88888.00 2014-03-25 19:16:56.625 084 12483.95 49.10 54774.62 88888.00 2014-03-25 19:16:56.750 084 12483.98 49.10 54774.62 88888.00 2014-03-25 19:16:56.875 084 12483.98 49.10 54774.65 88888.00 2014-03-25 19:16:57.000 084 12483.92 49.10 54774.60 88888.00 2014-03-25 19:16:57.125 084 12483.90 49.10 54774.62 88888.00 2014-03-25 19:16:57.250 084 12483.90 49.10 54774.65 88888.00 2014-03-25 19:16:57.375 084 12483.90 49.12 54774.62 88888.00 2014-03-25 19:16:57.500 084 12483.92 49.17 54774.62 88888.00 2014-03-25 19:16:57.625 084 12483.92 49.15 54774.62 88888.00 2014-03-25 19:16:57.750 084 12483.95 49.17 54774.65 88888.00 2014-03-25 19:16:57.875 084 12483.95 49.17 54774.65 88888.00 2014-03-25 19:16:58.000 084 12483.92 49.17 54774.60 88888.00 2014-03-25 19:16:58.125 084 12483.90 49.17 54774.60 88888.00 2014-03-25 19:16:58.250 084 12483.92 49.17 54774.62 88888.00 2014-03-25 19:16:58.375 084 12483.95 49.23 54774.62 88888.00 2014-03-25 19:16:58.500 084 12483.95 49.23 54774.60 88888.00 2014-03-25 19:16:58.625 084 12483.90 49.23 54774.60 88888.00 2014-03-25 19:16:58.750 084 12483.88 49.27 54774.62 88888.00 2014-03-25 19:16:58.875 084 12483.85 49.27 54774.60 88888.00 2014-03-25 19:16:59.000 084 12483.88 49.27 54774.57 88888.00 2014-03-25 19:16:59.125 084 12483.95 49.30 54774.60 88888.00 2014-03-25 19:16:59.250 084 12483.95 49.33 54774.60 88888.00 2014-03-25 19:16:59.375 084 12483.95 49.35 54774.57 88888.00 2014-03-25 19:16:59.500 084 12483.90 49.33 54774.57 88888.00 2014-03-25 19:16:59.625 084 12483.92 49.35 54774.60 88888.00 2014-03-25 19:16:59.750 084 12483.92 49.40 54774.60 88888.00 2014-03-25 19:16:59.875 084 12483.95 49.42 54774.57 88888.00 2014-03-25 19:17:00.000 084 12484.00 49.45 54774.55 88888.00 2014-03-25 19:17:00.125 084 12483.92 49.45 54774.55 88888.00 2014-03-25 19:17:00.250 084 12483.88 49.45 54774.57 88888.00 2014-03-25 19:17:00.375 084 12483.95 49.48 54774.57 88888.00 2014-03-25 19:17:00.500 084 12483.92 49.48 54774.57 88888.00 2014-03-25 19:17:00.625 084 12483.92 49.48 54774.57 88888.00 2014-03-25 19:17:00.750 084 12483.92 49.50 54774.55 88888.00 2014-03-25 19:17:00.875 084 12483.98 49.52 54774.53 88888.00 2014-03-25 19:17:01.000 084 12484.00 49.52 54774.50 88888.00 2014-03-25 19:17:01.125 084 12484.05 49.55 54774.53 88888.00 2014-03-25 19:17:01.250 084 12484.02 49.58 54774.55 88888.00 2014-03-25 19:17:01.375 084 12484.02 49.62 54774.53 88888.00 2014-03-25 19:17:01.500 084 12484.02 49.60 54774.55 88888.00 2014-03-25 19:17:01.625 084 12484.02 49.58 54774.53 88888.00 2014-03-25 19:17:01.750 084 12484.00 49.60 54774.55 88888.00 2014-03-25 19:17:01.875 084 12484.02 49.62 54774.55 88888.00 2014-03-25 19:17:02.000 084 12484.10 49.62 54774.53 88888.00 2014-03-25 19:17:02.125 084 12484.17 49.67 54774.50 88888.00 2014-03-25 19:17:02.250 084 12484.05 49.67 54774.50 88888.00 2014-03-25 19:17:02.375 084 12483.98 49.67 54774.47 88888.00 2014-03-25 19:17:02.500 084 12483.98 49.70 54774.47 88888.00 2014-03-25 19:17:02.625 084 12484.05 49.73 54774.50 88888.00 2014-03-25 19:17:02.750 084 12484.12 49.75 54774.53 88888.00 2014-03-25 19:17:02.875 084 12484.10 49.75 54774.50 88888.00 2014-03-25 19:17:03.000 084 12484.05 49.75 54774.47 88888.00 2014-03-25 19:17:03.125 084 12484.02 49.77 54774.47 88888.00 2014-03-25 19:17:03.250 084 12484.02 49.73 54774.47 88888.00 2014-03-25 19:17:03.375 084 12484.02 49.73 54774.47 88888.00 2014-03-25 19:17:03.500 084 12484.08 49.77 54774.47 88888.00 2014-03-25 19:17:03.625 084 12484.08 49.83 54774.50 88888.00 2014-03-25 19:17:03.750 084 12484.08 49.83 54774.50 88888.00 2014-03-25 19:17:03.875 084 12484.08 49.83 54774.47 88888.00 2014-03-25 19:17:04.000 084 12484.08 49.85 54774.47 88888.00 2014-03-25 19:17:04.125 084 12484.02 49.85 54774.47 88888.00 2014-03-25 19:17:04.250 084 12484.02 49.85 54774.47 88888.00 2014-03-25 19:17:04.375 084 12484.05 49.88 54774.47 88888.00 2014-03-25 19:17:04.500 084 12484.10 49.92 54774.47 88888.00 2014-03-25 19:17:04.625 084 12484.15 49.95 54774.47 88888.00 2014-03-25 19:17:04.750 084 12484.20 49.92 54774.47 88888.00 2014-03-25 19:17:04.875 084 12484.15 49.92 54774.45 88888.00 2014-03-25 19:17:05.000 084 12484.10 49.92 54774.45 88888.00 2014-03-25 19:17:05.125 084 12484.05 49.95 54774.45 88888.00 2014-03-25 19:17:05.250 084 12484.02 49.95 54774.45 88888.00 2014-03-25 19:17:05.375 084 12484.02 49.95 54774.43 88888.00 2014-03-25 19:17:05.500 084 12484.02 50.00 54774.45 88888.00 2014-03-25 19:17:05.625 084 12484.00 50.02 54774.47 88888.00 2014-03-25 19:17:05.750 084 12483.98 50.05 54774.45 88888.00 2014-03-25 19:17:05.875 084 12483.95 50.02 54774.45 88888.00 2014-03-25 19:17:06.000 084 12483.95 50.08 54774.43 88888.00 2014-03-25 19:17:06.125 084 12483.98 50.05 54774.43 88888.00 2014-03-25 19:17:06.250 084 12484.05 50.08 54774.43 88888.00 2014-03-25 19:17:06.375 084 12484.15 50.10 54774.45 88888.00 2014-03-25 19:17:06.500 084 12484.12 50.10 54774.43 88888.00 2014-03-25 19:17:06.625 084 12484.08 50.08 54774.40 88888.00 2014-03-25 19:17:06.750 084 12484.08 50.10 54774.40 88888.00 2014-03-25 19:17:06.875 084 12484.12 50.10 54774.43 88888.00 2014-03-25 19:17:07.000 084 12484.15 50.12 54774.40 88888.00 2014-03-25 19:17:07.125 084 12484.15 50.20 54774.45 88888.00 2014-03-25 19:17:07.250 084 12484.17 50.17 54774.47 88888.00 2014-03-25 19:17:07.375 084 12484.12 50.20 54774.43 88888.00 2014-03-25 19:17:07.500 084 12484.08 50.20 54774.43 88888.00 2014-03-25 19:17:07.625 084 12484.12 50.20 54774.43 88888.00 2014-03-25 19:17:07.750 084 12484.12 50.20 54774.43 88888.00 2014-03-25 19:17:07.875 084 12484.08 50.23 54774.43 88888.00 2014-03-25 19:17:08.000 084 12484.08 50.25 54774.43 88888.00 2014-03-25 19:17:08.125 084 12484.08 50.23 54774.40 88888.00 2014-03-25 19:17:08.250 084 12484.08 50.25 54774.43 88888.00 2014-03-25 19:17:08.375 084 12484.12 50.25 54774.43 88888.00 2014-03-25 19:17:08.500 084 12484.15 50.25 54774.45 88888.00 2014-03-25 19:17:08.625 084 12484.12 50.27 54774.43 88888.00 2014-03-25 19:17:08.750 084 12484.17 50.25 54774.40 88888.00 2014-03-25 19:17:08.875 084 12484.15 50.25 54774.40 88888.00 2014-03-25 19:17:09.000 084 12484.17 50.25 54774.38 88888.00 2014-03-25 19:17:09.125 084 12484.17 50.27 54774.40 88888.00 2014-03-25 19:17:09.250 084 12484.12 50.30 54774.40 88888.00 2014-03-25 19:17:09.375 084 12484.23 50.33 54774.43 88888.00 2014-03-25 19:17:09.500 084 12484.27 50.35 54774.40 88888.00 2014-03-25 19:17:09.625 084 12484.35 50.35 54774.40 88888.00 2014-03-25 19:17:09.750 084 12484.30 50.35 54774.40 88888.00 2014-03-25 19:17:09.875 084 12484.27 50.33 54774.40 88888.00 2014-03-25 19:17:10.000 084 12484.27 50.33 54774.40 88888.00 2014-03-25 19:17:10.125 084 12484.27 50.35 54774.38 88888.00 2014-03-25 19:17:10.250 084 12484.33 50.38 54774.40 88888.00 2014-03-25 19:17:10.375 084 12484.38 50.40 54774.43 88888.00 2014-03-25 19:17:10.500 084 12484.27 50.33 54774.40 88888.00 2014-03-25 19:17:10.625 084 12484.25 50.35 54774.38 88888.00 2014-03-25 19:17:10.750 084 12484.33 50.38 54774.38 88888.00 2014-03-25 19:17:10.875 084 12484.33 50.35 54774.40 88888.00 2014-03-25 19:17:11.000 084 12484.30 50.38 54774.40 88888.00 2014-03-25 19:17:11.125 084 12484.30 50.35 54774.40 88888.00 2014-03-25 19:17:11.250 084 12484.27 50.38 54774.40 88888.00 2014-03-25 19:17:11.375 084 12484.35 50.42 54774.40 88888.00 2014-03-25 19:17:11.500 084 12484.38 50.40 54774.40 88888.00 2014-03-25 19:17:11.625 084 12484.33 50.35 54774.38 88888.00 2014-03-25 19:17:11.750 084 12484.33 50.38 54774.38 88888.00 2014-03-25 19:17:11.875 084 12484.38 50.38 54774.40 88888.00 2014-03-25 19:17:12.000 084 12484.35 50.38 54774.43 88888.00 2014-03-25 19:17:12.125 084 12484.35 50.38 54774.43 88888.00 2014-03-25 19:17:12.250 084 12484.33 50.38 54774.43 88888.00 2014-03-25 19:17:12.375 084 12484.38 50.40 54774.40 88888.00 2014-03-25 19:17:12.500 084 12484.30 50.38 54774.40 88888.00 2014-03-25 19:17:12.625 084 12484.35 50.40 54774.40 88888.00 2014-03-25 19:17:12.750 084 12484.42 50.40 54774.40 88888.00 2014-03-25 19:17:12.875 084 12484.38 50.38 54774.40 88888.00 2014-03-25 19:17:13.000 084 12484.35 50.40 54774.40 88888.00 2014-03-25 19:17:13.125 084 12484.33 50.40 54774.40 88888.00 2014-03-25 19:17:13.250 084 12484.35 50.35 54774.40 88888.00 2014-03-25 19:17:13.375 084 12484.40 50.35 54774.40 88888.00 2014-03-25 19:17:13.500 084 12484.40 50.38 54774.43 88888.00 2014-03-25 19:17:13.625 084 12484.40 50.38 54774.40 88888.00 2014-03-25 19:17:13.750 084 12484.42 50.38 54774.40 88888.00 2014-03-25 19:17:13.875 084 12484.38 50.40 54774.43 88888.00 2014-03-25 19:17:14.000 084 12484.38 50.38 54774.43 88888.00 2014-03-25 19:17:14.125 084 12484.33 50.38 54774.40 88888.00 2014-03-25 19:17:14.250 084 12484.33 50.35 54774.40 88888.00 2014-03-25 19:17:14.375 084 12484.40 50.38 54774.43 88888.00 2014-03-25 19:17:14.500 084 12484.48 50.38 54774.43 88888.00 2014-03-25 19:17:14.625 084 12484.50 50.35 54774.40 88888.00 2014-03-25 19:17:14.750 084 12484.42 50.38 54774.40 88888.00 2014-03-25 19:17:14.875 084 12484.40 50.38 54774.40 88888.00 2014-03-25 19:17:15.000 084 12484.42 50.38 54774.40 88888.00 2014-03-25 19:17:15.125 084 12484.40 50.38 54774.40 88888.00 2014-03-25 19:17:15.250 084 12484.42 50.38 54774.40 88888.00 2014-03-25 19:17:15.375 084 12484.48 50.38 54774.40 88888.00 2014-03-25 19:17:15.500 084 12484.42 50.35 54774.40 88888.00 2014-03-25 19:17:15.625 084 12484.48 50.35 54774.40 88888.00 2014-03-25 19:17:15.750 084 12484.48 50.35 54774.43 88888.00 2014-03-25 19:17:15.875 084 12484.50 50.38 54774.40 88888.00 2014-03-25 19:17:16.000 084 12484.52 50.33 54774.43 88888.00 2014-03-25 19:17:16.125 084 12484.50 50.30 54774.43 88888.00 2014-03-25 19:17:16.250 084 12484.50 50.27 54774.43 88888.00 2014-03-25 19:17:16.375 084 12484.52 50.27 54774.40 88888.00 2014-03-25 19:17:16.500 084 12484.65 50.30 54774.43 88888.00 2014-03-25 19:17:16.625 084 12484.60 50.33 54774.45 88888.00 2014-03-25 19:17:16.750 084 12484.58 50.33 54774.45 88888.00 2014-03-25 19:17:16.875 084 12484.60 50.30 54774.45 88888.00 2014-03-25 19:17:17.000 084 12484.67 50.30 54774.45 88888.00 2014-03-25 19:17:17.125 084 12484.73 50.27 54774.45 88888.00 2014-03-25 19:17:17.250 084 12484.75 50.25 54774.45 88888.00 2014-03-25 19:17:17.375 084 12484.83 50.27 54774.45 88888.00 2014-03-25 19:17:17.500 084 12484.77 50.25 54774.45 88888.00 2014-03-25 19:17:17.625 084 12484.73 50.23 54774.47 88888.00 2014-03-25 19:17:17.750 084 12484.75 50.23 54774.45 88888.00 2014-03-25 19:17:17.875 084 12484.73 50.20 54774.45 88888.00 2014-03-25 19:17:18.000 084 12484.75 50.17 54774.45 88888.00 2014-03-25 19:17:18.125 084 12484.70 50.17 54774.45 88888.00 2014-03-25 19:17:18.250 084 12484.70 50.17 54774.47 88888.00 2014-03-25 19:17:18.375 084 12484.77 50.20 54774.43 88888.00 2014-03-25 19:17:18.500 084 12484.77 50.17 54774.45 88888.00 2014-03-25 19:17:18.625 084 12484.70 50.15 54774.45 88888.00 2014-03-25 19:17:18.750 084 12484.70 50.15 54774.47 88888.00 2014-03-25 19:17:18.875 084 12484.73 50.15 54774.47 88888.00 2014-03-25 19:17:19.000 084 12484.77 50.15 54774.47 88888.00 2014-03-25 19:17:19.125 084 12484.80 50.15 54774.47 88888.00 2014-03-25 19:17:19.250 084 12484.77 50.12 54774.47 88888.00 2014-03-25 19:17:19.375 084 12484.83 50.12 54774.47 88888.00 2014-03-25 19:17:19.500 084 12484.77 50.10 54774.47 88888.00 2014-03-25 19:17:19.625 084 12484.73 50.08 54774.47 88888.00 2014-03-25 19:17:19.750 084 12484.70 50.08 54774.45 88888.00 2014-03-25 19:17:19.875 084 12484.73 50.08 54774.47 88888.00 2014-03-25 19:17:20.000 084 12484.75 50.05 54774.47 88888.00 2014-03-25 19:17:20.125 084 12484.67 50.02 54774.47 88888.00 2014-03-25 19:17:20.250 084 12484.65 50.02 54774.47 88888.00 2014-03-25 19:17:20.375 084 12484.70 50.00 54774.47 88888.00 2014-03-25 19:17:20.500 084 12484.75 50.00 54774.47 88888.00 2014-03-25 19:17:20.625 084 12484.80 50.00 54774.47 88888.00 2014-03-25 19:17:20.750 084 12484.80 50.00 54774.50 88888.00 2014-03-25 19:17:20.875 084 12484.77 50.00 54774.53 88888.00 2014-03-25 19:17:21.000 084 12484.75 50.00 54774.50 88888.00 2014-03-25 19:17:21.125 084 12484.73 49.98 54774.50 88888.00 2014-03-25 19:17:21.250 084 12484.70 49.95 54774.53 88888.00 2014-03-25 19:17:21.375 084 12484.80 49.95 54774.53 88888.00 2014-03-25 19:17:21.500 084 12484.85 49.98 54774.53 88888.00 2014-03-25 19:17:21.625 084 12484.80 49.98 54774.50 88888.00 2014-03-25 19:17:21.750 084 12484.80 49.92 54774.50 88888.00 2014-03-25 19:17:21.875 084 12484.85 49.92 54774.55 88888.00 2014-03-25 19:17:22.000 084 12484.80 49.92 54774.55 88888.00 2014-03-25 19:17:22.125 084 12484.73 49.95 54774.57 88888.00 2014-03-25 19:17:22.250 084 12484.67 49.90 54774.55 88888.00 2014-03-25 19:17:22.375 084 12484.75 49.90 54774.57 88888.00 2014-03-25 19:17:22.500 084 12484.80 49.90 54774.55 88888.00 2014-03-25 19:17:22.625 084 12484.77 49.85 54774.55 88888.00 2014-03-25 19:17:22.750 084 12484.83 49.88 54774.55 88888.00 2014-03-25 19:17:22.875 084 12484.83 49.90 54774.55 88888.00 2014-03-25 19:17:23.000 084 12484.83 49.88 54774.55 88888.00 2014-03-25 19:17:23.125 084 12484.80 49.85 54774.57 88888.00 2014-03-25 19:17:23.250 084 12484.80 49.80 54774.57 88888.00 2014-03-25 19:17:23.375 084 12484.80 49.77 54774.55 88888.00 2014-03-25 19:17:23.500 084 12484.75 49.77 54774.55 88888.00 2014-03-25 19:17:23.625 084 12484.80 49.80 54774.55 88888.00 2014-03-25 19:17:23.750 084 12484.77 49.75 54774.57 88888.00 2014-03-25 19:17:23.875 084 12484.75 49.77 54774.60 88888.00 2014-03-25 19:17:24.000 084 12484.75 49.80 54774.60 88888.00 2014-03-25 19:17:24.125 084 12484.67 49.75 54774.57 88888.00 2014-03-25 19:17:24.250 084 12484.67 49.75 54774.62 88888.00 2014-03-25 19:17:24.375 084 12484.75 49.75 54774.65 88888.00 2014-03-25 19:17:24.500 084 12484.80 49.73 54774.65 88888.00 2014-03-25 19:17:24.625 084 12484.80 49.73 54774.68 88888.00 2014-03-25 19:17:24.750 084 12484.80 49.73 54774.65 88888.00 2014-03-25 19:17:24.875 084 12484.85 49.73 54774.65 88888.00 2014-03-25 19:17:25.000 084 12484.90 49.73 54774.65 88888.00 2014-03-25 19:17:25.125 084 12484.90 49.67 54774.65 88888.00 2014-03-25 19:17:25.250 084 12484.88 49.67 54774.65 88888.00 2014-03-25 19:17:25.375 084 12484.85 49.67 54774.65 88888.00 2014-03-25 19:17:25.500 084 12484.80 49.67 54774.65 88888.00 2014-03-25 19:17:25.625 084 12484.83 49.67 54774.65 88888.00 2014-03-25 19:17:25.750 084 12484.85 49.70 54774.70 88888.00 2014-03-25 19:17:25.875 084 12484.80 49.67 54774.68 88888.00 2014-03-25 19:17:26.000 084 12484.75 49.65 54774.65 88888.00 2014-03-25 19:17:26.125 084 12484.80 49.65 54774.65 88888.00 2014-03-25 19:17:26.250 084 12484.83 49.65 54774.68 88888.00 2014-03-25 19:17:26.375 084 12484.85 49.65 54774.68 88888.00 2014-03-25 19:17:26.500 084 12484.80 49.65 54774.70 88888.00 2014-03-25 19:17:26.625 084 12484.75 49.62 54774.70 88888.00 2014-03-25 19:17:26.750 084 12484.70 49.65 54774.70 88888.00 2014-03-25 19:17:26.875 084 12484.75 49.62 54774.70 88888.00 2014-03-25 19:17:27.000 084 12484.80 49.60 54774.68 88888.00 2014-03-25 19:17:27.125 084 12484.77 49.62 54774.70 88888.00 2014-03-25 19:17:27.250 084 12484.75 49.60 54774.72 88888.00 2014-03-25 19:17:27.375 084 12484.77 49.62 54774.70 88888.00 2014-03-25 19:17:27.500 084 12484.80 49.62 54774.72 88888.00 2014-03-25 19:17:27.625 084 12484.77 49.60 54774.72 88888.00 2014-03-25 19:17:27.750 084 12484.75 49.62 54774.75 88888.00 2014-03-25 19:17:27.875 084 12484.77 49.62 54774.75 88888.00 2014-03-25 19:17:28.000 084 12484.70 49.65 54774.72 88888.00 2014-03-25 19:17:28.125 084 12484.65 49.60 54774.75 88888.00 2014-03-25 19:17:28.250 084 12484.55 49.58 54774.75 88888.00 2014-03-25 19:17:28.375 084 12484.60 49.58 54774.75 88888.00 2014-03-25 19:17:28.500 084 12484.62 49.60 54774.78 88888.00 2014-03-25 19:17:28.625 084 12484.62 49.60 54774.78 88888.00 2014-03-25 19:17:28.750 084 12484.58 49.58 54774.78 88888.00 2014-03-25 19:17:28.875 084 12484.58 49.55 54774.75 88888.00 2014-03-25 19:17:29.000 084 12484.62 49.55 54774.75 88888.00 2014-03-25 19:17:29.125 084 12484.60 49.55 54774.78 88888.00 2014-03-25 19:17:29.250 084 12484.55 49.55 54774.75 88888.00 2014-03-25 19:17:29.375 084 12484.52 49.55 54774.75 88888.00 2014-03-25 19:17:29.500 084 12484.55 49.55 54774.78 88888.00 2014-03-25 19:17:29.625 084 12484.55 49.55 54774.78 88888.00 2014-03-25 19:17:29.750 084 12484.58 49.58 54774.80 88888.00 2014-03-25 19:17:29.875 084 12484.55 49.55 54774.78 88888.00 2014-03-25 19:17:30.000 084 12484.58 49.50 54774.75 88888.00 2014-03-25 19:17:30.125 084 12484.52 49.50 54774.75 88888.00 2014-03-25 19:17:30.250 084 12484.45 49.52 54774.80 88888.00 2014-03-25 19:17:30.375 084 12484.45 49.52 54774.80 88888.00 2014-03-25 19:17:30.500 084 12484.45 49.52 54774.82 88888.00 2014-03-25 19:17:30.625 084 12484.50 49.52 54774.82 88888.00 2014-03-25 19:17:30.750 084 12484.50 49.55 54774.82 88888.00 2014-03-25 19:17:30.875 084 12484.55 49.55 54774.82 88888.00 2014-03-25 19:17:31.000 084 12484.60 49.58 54774.82 88888.00 2014-03-25 19:17:31.125 084 12484.58 49.55 54774.82 88888.00 2014-03-25 19:17:31.250 084 12484.48 49.50 54774.82 88888.00 2014-03-25 19:17:31.375 084 12484.52 49.50 54774.82 88888.00 2014-03-25 19:17:31.500 084 12484.48 49.52 54774.82 88888.00 2014-03-25 19:17:31.625 084 12484.35 49.50 54774.82 88888.00 2014-03-25 19:17:31.750 084 12484.38 49.50 54774.85 88888.00 2014-03-25 19:17:31.875 084 12484.45 49.50 54774.82 88888.00 2014-03-25 19:17:32.000 084 12484.48 49.52 54774.82 88888.00 2014-03-25 19:17:32.125 084 12484.45 49.52 54774.85 88888.00 2014-03-25 19:17:32.250 084 12484.42 49.50 54774.85 88888.00 2014-03-25 19:17:32.375 084 12484.40 49.50 54774.88 88888.00 2014-03-25 19:17:32.500 084 12484.35 49.50 54774.88 88888.00 2014-03-25 19:17:32.625 084 12484.30 49.50 54774.88 88888.00 2014-03-25 19:17:32.750 084 12484.33 49.52 54774.85 88888.00 2014-03-25 19:17:32.875 084 12484.38 49.50 54774.85 88888.00 2014-03-25 19:17:33.000 084 12484.33 49.50 54774.82 88888.00 2014-03-25 19:17:33.125 084 12484.30 49.48 54774.82 88888.00 2014-03-25 19:17:33.250 084 12484.30 49.48 54774.85 88888.00 2014-03-25 19:17:33.375 084 12484.38 49.48 54774.85 88888.00 2014-03-25 19:17:33.500 084 12484.33 49.48 54774.82 88888.00 2014-03-25 19:17:33.625 084 12484.25 49.48 54774.85 88888.00 2014-03-25 19:17:33.750 084 12484.27 49.52 54774.88 88888.00 2014-03-25 19:17:33.875 084 12484.33 49.52 54774.85 88888.00 2014-03-25 19:17:34.000 084 12484.35 49.52 54774.82 88888.00 2014-03-25 19:17:34.125 084 12484.30 49.50 54774.88 88888.00 2014-03-25 19:17:34.250 084 12484.27 49.48 54774.88 88888.00 2014-03-25 19:17:34.375 084 12484.33 49.48 54774.88 88888.00 2014-03-25 19:17:34.500 084 12484.35 49.52 54774.88 88888.00 2014-03-25 19:17:34.625 084 12484.30 49.55 54774.88 88888.00 2014-03-25 19:17:34.750 084 12484.27 49.52 54774.88 88888.00 2014-03-25 19:17:34.875 084 12484.27 49.52 54774.88 88888.00 2014-03-25 19:17:35.000 084 12484.23 49.52 54774.88 88888.00 2014-03-25 19:17:35.125 084 12484.15 49.52 54774.93 88888.00 2014-03-25 19:17:35.250 084 12484.10 49.52 54774.93 88888.00 2014-03-25 19:17:35.375 084 12484.15 49.52 54774.90 88888.00 2014-03-25 19:17:35.500 084 12484.17 49.52 54774.88 88888.00 2014-03-25 19:17:35.625 084 12484.17 49.55 54774.90 88888.00 2014-03-25 19:17:35.750 084 12484.20 49.52 54774.90 88888.00 2014-03-25 19:17:35.875 084 12484.25 49.52 54774.90 88888.00 2014-03-25 19:17:36.000 084 12484.23 49.52 54774.88 88888.00 2014-03-25 19:17:36.125 084 12484.20 49.55 54774.85 88888.00 2014-03-25 19:17:36.250 084 12484.17 49.55 54774.90 88888.00 2014-03-25 19:17:36.375 084 12484.23 49.58 54774.93 88888.00 2014-03-25 19:17:36.500 084 12484.30 49.58 54774.95 88888.00 2014-03-25 19:17:36.625 084 12484.23 49.55 54774.90 88888.00 2014-03-25 19:17:36.750 084 12484.17 49.55 54774.90 88888.00 2014-03-25 19:17:36.875 084 12484.17 49.50 54774.88 88888.00 2014-03-25 19:17:37.000 084 12484.20 49.52 54774.88 88888.00 2014-03-25 19:17:37.125 084 12484.15 49.52 54774.93 88888.00 2014-03-25 19:17:37.250 084 12484.25 49.55 54774.90 88888.00 2014-03-25 19:17:37.375 084 12484.25 49.58 54774.90 88888.00 2014-03-25 19:17:37.500 084 12484.17 49.55 54774.85 88888.00 2014-03-25 19:17:37.625 084 12484.12 49.58 54774.88 88888.00 2014-03-25 19:17:37.750 084 12484.20 49.55 54774.88 88888.00 2014-03-25 19:17:37.875 084 12484.25 49.58 54774.90 88888.00 2014-03-25 19:17:38.000 084 12484.15 49.55 54774.88 88888.00 2014-03-25 19:17:38.125 084 12484.12 49.55 54774.88 88888.00 2014-03-25 19:17:38.250 084 12484.12 49.58 54774.90 88888.00 2014-03-25 19:17:38.375 084 12484.12 49.55 54774.88 88888.00 2014-03-25 19:17:38.500 084 12484.12 49.55 54774.90 88888.00 2014-03-25 19:17:38.625 084 12484.12 49.55 54774.88 88888.00 2014-03-25 19:17:38.750 084 12484.15 49.58 54774.93 88888.00 2014-03-25 19:17:38.875 084 12484.17 49.58 54774.95 88888.00 2014-03-25 19:17:39.000 084 12484.12 49.58 54774.95 88888.00 2014-03-25 19:17:39.125 084 12484.12 49.60 54774.95 88888.00 2014-03-25 19:17:39.250 084 12484.10 49.60 54774.93 88888.00 2014-03-25 19:17:39.375 084 12484.08 49.60 54774.93 88888.00 2014-03-25 19:17:39.500 084 12484.08 49.60 54774.93 88888.00 2014-03-25 19:17:39.625 084 12484.10 49.58 54774.93 88888.00 2014-03-25 19:17:39.750 084 12484.05 49.58 54774.90 88888.00 2014-03-25 19:17:39.875 084 12484.05 49.58 54774.88 88888.00 2014-03-25 19:17:40.000 084 12484.10 49.60 54774.90 88888.00 2014-03-25 19:17:40.125 084 12484.12 49.58 54774.90 88888.00 2014-03-25 19:17:40.250 084 12484.08 49.60 54774.93 88888.00 2014-03-25 19:17:40.375 084 12484.15 49.65 54774.93 88888.00 2014-03-25 19:17:40.500 084 12484.15 49.67 54774.95 88888.00 2014-03-25 19:17:40.625 084 12484.08 49.62 54774.95 88888.00 2014-03-25 19:17:40.750 084 12484.00 49.58 54774.93 88888.00 2014-03-25 19:17:40.875 084 12484.00 49.60 54774.90 88888.00 2014-03-25 19:17:41.000 084 12484.02 49.60 54774.88 88888.00 2014-03-25 19:17:41.125 084 12484.05 49.60 54774.88 88888.00 2014-03-25 19:17:41.250 084 12484.02 49.58 54774.90 88888.00 2014-03-25 19:17:41.375 084 12484.05 49.58 54774.90 88888.00 2014-03-25 19:17:41.500 084 12484.02 49.60 54774.90 88888.00 2014-03-25 19:17:41.625 084 12484.08 49.58 54774.90 88888.00 2014-03-25 19:17:41.750 084 12484.05 49.60 54774.90 88888.00 2014-03-25 19:17:41.875 084 12484.02 49.62 54774.90 88888.00 2014-03-25 19:17:42.000 084 12484.08 49.62 54774.90 88888.00 2014-03-25 19:17:42.125 084 12484.08 49.60 54774.90 88888.00 2014-03-25 19:17:42.250 084 12484.05 49.65 54774.93 88888.00 2014-03-25 19:17:42.375 084 12484.05 49.70 54774.93 88888.00 2014-03-25 19:17:42.500 084 12484.02 49.67 54774.90 88888.00 2014-03-25 19:17:42.625 084 12484.00 49.65 54774.85 88888.00 2014-03-25 19:17:42.750 084 12484.05 49.62 54774.88 88888.00 2014-03-25 19:17:42.875 084 12484.08 49.65 54774.90 88888.00 2014-03-25 19:17:43.000 084 12484.08 49.65 54774.88 88888.00 2014-03-25 19:17:43.125 084 12484.02 49.67 54774.90 88888.00 2014-03-25 19:17:43.250 084 12483.98 49.65 54774.90 88888.00 2014-03-25 19:17:43.375 084 12484.02 49.65 54774.88 88888.00 2014-03-25 19:17:43.500 084 12484.00 49.65 54774.85 88888.00 2014-03-25 19:17:43.625 084 12483.95 49.70 54774.85 88888.00 2014-03-25 19:17:43.750 084 12483.98 49.67 54774.85 88888.00 2014-03-25 19:17:43.875 084 12484.05 49.67 54774.88 88888.00 2014-03-25 19:17:44.000 084 12484.05 49.70 54774.88 88888.00 2014-03-25 19:17:44.125 084 12484.05 49.70 54774.88 88888.00 2014-03-25 19:17:44.250 084 12484.02 49.67 54774.90 88888.00 2014-03-25 19:17:44.375 084 12484.02 49.70 54774.88 88888.00 2014-03-25 19:17:44.500 084 12484.02 49.70 54774.85 88888.00 2014-03-25 19:17:44.625 084 12484.05 49.67 54774.85 88888.00 2014-03-25 19:17:44.750 084 12484.20 49.67 54774.85 88888.00 2014-03-25 19:17:44.875 084 12484.17 49.70 54774.85 88888.00 2014-03-25 19:17:45.000 084 12484.15 49.73 54774.82 88888.00 2014-03-25 19:17:45.125 084 12484.12 49.73 54774.85 88888.00 2014-03-25 19:17:45.250 084 12484.08 49.70 54774.82 88888.00 2014-03-25 19:17:45.375 084 12484.12 49.73 54774.85 88888.00 2014-03-25 19:17:45.500 084 12484.17 49.83 54774.90 88888.00 2014-03-25 19:17:45.625 084 12484.15 49.80 54774.88 88888.00 2014-03-25 19:17:45.750 084 12484.15 49.75 54774.82 88888.00 2014-03-25 19:17:45.875 084 12484.15 49.73 54774.82 88888.00 2014-03-25 19:17:46.000 084 12484.10 49.77 54774.82 88888.00 2014-03-25 19:17:46.125 084 12484.17 49.83 54774.85 88888.00 2014-03-25 19:17:46.250 084 12484.15 49.83 54774.85 88888.00 2014-03-25 19:17:46.375 084 12484.12 49.80 54774.82 88888.00 2014-03-25 19:17:46.500 084 12484.12 49.75 54774.82 88888.00 2014-03-25 19:17:46.625 084 12484.17 49.80 54774.82 88888.00 2014-03-25 19:17:46.750 084 12484.20 49.83 54774.82 88888.00 2014-03-25 19:17:46.875 084 12484.17 49.85 54774.82 88888.00 2014-03-25 19:17:47.000 084 12484.17 49.85 54774.85 88888.00 2014-03-25 19:17:47.125 084 12484.17 49.85 54774.85 88888.00 2014-03-25 19:17:47.250 084 12484.12 49.88 54774.82 88888.00 2014-03-25 19:17:47.375 084 12484.08 49.85 54774.82 88888.00 2014-03-25 19:17:47.500 084 12484.05 49.90 54774.85 88888.00 2014-03-25 19:17:47.625 084 12484.05 49.92 54774.82 88888.00 2014-03-25 19:17:47.750 084 12484.08 49.92 54774.80 88888.00 2014-03-25 19:17:47.875 084 12484.08 49.90 54774.80 88888.00 2014-03-25 19:17:48.000 084 12484.05 49.85 54774.80 88888.00 2014-03-25 19:17:48.125 084 12484.08 49.88 54774.80 88888.00 2014-03-25 19:17:48.250 084 12484.05 49.88 54774.78 88888.00 2014-03-25 19:17:48.375 084 12484.08 49.92 54774.80 88888.00 2014-03-25 19:17:48.500 084 12484.15 49.92 54774.78 88888.00 2014-03-25 19:17:48.625 084 12484.15 49.90 54774.78 88888.00 2014-03-25 19:17:48.750 084 12484.15 49.95 54774.80 88888.00 2014-03-25 19:17:48.875 084 12484.20 49.98 54774.80 88888.00 2014-03-25 19:17:49.000 084 12484.23 49.95 54774.80 88888.00 2014-03-25 19:17:49.125 084 12484.27 49.98 54774.78 88888.00 2014-03-25 19:17:49.250 084 12484.25 49.98 54774.78 88888.00 2014-03-25 19:17:49.375 084 12484.20 49.98 54774.78 88888.00 2014-03-25 19:17:49.500 084 12484.15 49.98 54774.78 88888.00 2014-03-25 19:17:49.625 084 12484.12 49.98 54774.75 88888.00 2014-03-25 19:17:49.750 084 12484.10 50.00 54774.75 88888.00 2014-03-25 19:17:49.875 084 12484.15 50.02 54774.78 88888.00 2014-03-25 19:17:50.000 084 12484.17 50.05 54774.78 88888.00 2014-03-25 19:17:50.125 084 12484.15 50.05 54774.75 88888.00 2014-03-25 19:17:50.250 084 12484.17 50.05 54774.78 88888.00 2014-03-25 19:17:50.375 084 12484.23 50.10 54774.78 88888.00 2014-03-25 19:17:50.500 084 12484.23 50.05 54774.72 88888.00 2014-03-25 19:17:50.625 084 12484.23 50.02 54774.72 88888.00 2014-03-25 19:17:50.750 084 12484.27 50.05 54774.72 88888.00 2014-03-25 19:17:50.875 084 12484.25 50.10 54774.72 88888.00 2014-03-25 19:17:51.000 084 12484.15 50.12 54774.72 88888.00 2014-03-25 19:17:51.125 084 12484.17 50.08 54774.68 88888.00 2014-03-25 19:17:51.250 084 12484.25 50.10 54774.70 88888.00 2014-03-25 19:17:51.375 084 12484.33 50.12 54774.70 88888.00 2014-03-25 19:17:51.500 084 12484.40 50.12 54774.72 88888.00 2014-03-25 19:17:51.625 084 12484.35 50.15 54774.75 88888.00 2014-03-25 19:17:51.750 084 12484.27 50.15 54774.75 88888.00 2014-03-25 19:17:51.875 084 12484.23 50.17 54774.70 88888.00 2014-03-25 19:17:52.000 084 12484.20 50.20 54774.68 88888.00 2014-03-25 19:17:52.125 084 12484.23 50.17 54774.68 88888.00 2014-03-25 19:17:52.250 084 12484.20 50.17 54774.70 88888.00 2014-03-25 19:17:52.375 084 12484.15 50.20 54774.70 88888.00 2014-03-25 19:17:52.500 084 12484.08 50.17 54774.68 88888.00 2014-03-25 19:17:52.625 084 12484.10 50.20 54774.68 88888.00 2014-03-25 19:17:52.750 084 12484.12 50.25 54774.68 88888.00 2014-03-25 19:17:52.875 084 12484.17 50.25 54774.68 88888.00 2014-03-25 19:17:53.000 084 12484.17 50.23 54774.65 88888.00 2014-03-25 19:17:53.125 084 12484.17 50.23 54774.65 88888.00 2014-03-25 19:17:53.250 084 12484.25 50.25 54774.65 88888.00 2014-03-25 19:17:53.375 084 12484.25 50.27 54774.65 88888.00 2014-03-25 19:17:53.500 084 12484.17 50.27 54774.62 88888.00 2014-03-25 19:17:53.625 084 12484.12 50.27 54774.60 88888.00 2014-03-25 19:17:53.750 084 12484.08 50.30 54774.62 88888.00 2014-03-25 19:17:53.875 084 12484.08 50.33 54774.65 88888.00 2014-03-25 19:17:54.000 084 12484.10 50.27 54774.62 88888.00 2014-03-25 19:17:54.125 084 12484.10 50.27 54774.62 88888.00 2014-03-25 19:17:54.250 084 12484.10 50.33 54774.62 88888.00 2014-03-25 19:17:54.375 084 12484.10 50.33 54774.62 88888.00 2014-03-25 19:17:54.500 084 12484.10 50.33 54774.65 88888.00 2014-03-25 19:17:54.625 084 12484.17 50.35 54774.62 88888.00 2014-03-25 19:17:54.750 084 12484.25 50.35 54774.62 88888.00 2014-03-25 19:17:54.875 084 12484.20 50.33 54774.60 88888.00 2014-03-25 19:17:55.000 084 12484.23 50.33 54774.62 88888.00 2014-03-25 19:17:55.125 084 12484.25 50.35 54774.65 88888.00 2014-03-25 19:17:55.250 084 12484.23 50.35 54774.62 88888.00 2014-03-25 19:17:55.375 084 12484.20 50.38 54774.62 88888.00 2014-03-25 19:17:55.500 084 12484.17 50.40 54774.65 88888.00 2014-03-25 19:17:55.625 084 12484.23 50.40 54774.65 88888.00 2014-03-25 19:17:55.750 084 12484.23 50.38 54774.65 88888.00 2014-03-25 19:17:55.875 084 12484.23 50.40 54774.68 88888.00 2014-03-25 19:17:56.000 084 12484.25 50.40 54774.65 88888.00 2014-03-25 19:17:56.125 084 12484.25 50.42 54774.65 88888.00 2014-03-25 19:17:56.250 084 12484.23 50.45 54774.62 88888.00 2014-03-25 19:17:56.375 084 12484.25 50.42 54774.60 88888.00 2014-03-25 19:17:56.500 084 12484.25 50.40 54774.57 88888.00 2014-03-25 19:17:56.625 084 12484.20 50.40 54774.55 88888.00 2014-03-25 19:17:56.750 084 12484.20 50.42 54774.57 88888.00 2014-03-25 19:17:56.875 084 12484.27 50.45 54774.60 88888.00 2014-03-25 19:17:57.000 084 12484.25 50.42 54774.60 88888.00 2014-03-25 19:17:57.125 084 12484.25 50.42 54774.62 88888.00 2014-03-25 19:17:57.250 084 12484.25 50.42 54774.60 88888.00 2014-03-25 19:17:57.375 084 12484.27 50.48 54774.60 88888.00 2014-03-25 19:17:57.500 084 12484.30 50.45 54774.57 88888.00 2014-03-25 19:17:57.625 084 12484.27 50.45 54774.55 88888.00 2014-03-25 19:17:57.750 084 12484.25 50.48 54774.55 88888.00 2014-03-25 19:17:57.875 084 12484.23 50.48 54774.55 88888.00 2014-03-25 19:17:58.000 084 12484.15 50.48 54774.57 88888.00 2014-03-25 19:17:58.125 084 12484.17 50.50 54774.60 88888.00 2014-03-25 19:17:58.250 084 12484.23 50.50 54774.62 88888.00 2014-03-25 19:17:58.375 084 12484.23 50.52 54774.62 88888.00 2014-03-25 19:17:58.500 084 12484.17 50.50 54774.60 88888.00 2014-03-25 19:17:58.625 084 12484.17 50.48 54774.60 88888.00 2014-03-25 19:17:58.750 084 12484.17 50.50 54774.62 88888.00 2014-03-25 19:17:58.875 084 12484.23 50.50 54774.60 88888.00 2014-03-25 19:17:59.000 084 12484.30 50.48 54774.57 88888.00 2014-03-25 19:17:59.125 084 12484.35 50.50 54774.57 88888.00 2014-03-25 19:17:59.250 084 12484.27 50.50 54774.57 88888.00 2014-03-25 19:17:59.375 084 12484.27 50.50 54774.57 88888.00 2014-03-25 19:17:59.500 084 12484.30 50.52 54774.60 88888.00 2014-03-25 19:17:59.625 084 12484.35 50.52 54774.60 88888.00 2014-03-25 19:17:59.750 084 12484.35 50.52 54774.57 88888.00 2014-03-25 19:17:59.875 084 12484.40 50.55 54774.57 88888.00 2014-03-25 19:18:00.000 084 12484.38 50.52 54774.55 88888.00 2014-03-25 19:18:00.125 084 12484.30 50.50 54774.57 88888.00 2014-03-25 19:18:00.250 084 12484.27 50.50 54774.57 88888.00 2014-03-25 19:18:00.375 084 12484.27 50.52 54774.57 88888.00 2014-03-25 19:18:00.500 084 12484.27 50.55 54774.57 88888.00 2014-03-25 19:18:00.625 084 12484.27 50.55 54774.57 88888.00 2014-03-25 19:18:00.750 084 12484.23 50.55 54774.55 88888.00 2014-03-25 19:18:00.875 084 12484.23 50.55 54774.55 88888.00 2014-03-25 19:18:01.000 084 12484.20 50.52 54774.57 88888.00 2014-03-25 19:18:01.125 084 12484.20 50.50 54774.60 88888.00 2014-03-25 19:18:01.250 084 12484.15 50.50 54774.60 88888.00 2014-03-25 19:18:01.375 084 12484.20 50.52 54774.57 88888.00 2014-03-25 19:18:01.500 084 12484.23 50.52 54774.57 88888.00 2014-03-25 19:18:01.625 084 12484.30 50.52 54774.62 88888.00 2014-03-25 19:18:01.750 084 12484.35 50.50 54774.62 88888.00 2014-03-25 19:18:01.875 084 12484.27 50.52 54774.60 88888.00 2014-03-25 19:18:02.000 084 12484.23 50.52 54774.57 88888.00 2014-03-25 19:18:02.125 084 12484.20 50.52 54774.57 88888.00 2014-03-25 19:18:02.250 084 12484.25 50.52 54774.57 88888.00 2014-03-25 19:18:02.375 084 12484.27 50.52 54774.55 88888.00 2014-03-25 19:18:02.500 084 12484.27 50.52 54774.55 88888.00 2014-03-25 19:18:02.625 084 12484.25 50.50 54774.55 88888.00 2014-03-25 19:18:02.750 084 12484.27 50.50 54774.60 88888.00 2014-03-25 19:18:02.875 084 12484.33 50.48 54774.57 88888.00 2014-03-25 19:18:03.000 084 12484.35 50.50 54774.57 88888.00 2014-03-25 19:18:03.125 084 12484.38 50.48 54774.57 88888.00 2014-03-25 19:18:03.250 084 12484.40 50.48 54774.57 88888.00 2014-03-25 19:18:03.375 084 12484.42 50.48 54774.57 88888.00 2014-03-25 19:18:03.500 084 12484.38 50.50 54774.60 88888.00 2014-03-25 19:18:03.625 084 12484.35 50.50 54774.60 88888.00 2014-03-25 19:18:03.750 084 12484.38 50.50 54774.57 88888.00 2014-03-25 19:18:03.875 084 12484.45 50.48 54774.57 88888.00 2014-03-25 19:18:04.000 084 12484.38 50.45 54774.55 88888.00 2014-03-25 19:18:04.125 084 12484.30 50.48 54774.55 88888.00 2014-03-25 19:18:04.250 084 12484.27 50.45 54774.55 88888.00 2014-03-25 19:18:04.375 084 12484.30 50.45 54774.55 88888.00 2014-03-25 19:18:04.500 084 12484.35 50.45 54774.57 88888.00 2014-03-25 19:18:04.625 084 12484.42 50.45 54774.60 88888.00 2014-03-25 19:18:04.750 084 12484.38 50.42 54774.57 88888.00 2014-03-25 19:18:04.875 084 12484.38 50.45 54774.57 88888.00 2014-03-25 19:18:05.000 084 12484.38 50.45 54774.57 88888.00 2014-03-25 19:18:05.125 084 12484.40 50.40 54774.60 88888.00 2014-03-25 19:18:05.250 084 12484.35 50.40 54774.62 88888.00 2014-03-25 19:18:05.375 084 12484.38 50.42 54774.62 88888.00 2014-03-25 19:18:05.500 084 12484.45 50.42 54774.60 88888.00 2014-03-25 19:18:05.625 084 12484.38 50.42 54774.57 88888.00 2014-03-25 19:18:05.750 084 12484.35 50.40 54774.57 88888.00 2014-03-25 19:18:05.875 084 12484.35 50.38 54774.60 88888.00 2014-03-25 19:18:06.000 084 12484.40 50.38 54774.60 88888.00 2014-03-25 19:18:06.125 084 12484.48 50.40 54774.60 88888.00 2014-03-25 19:18:06.250 084 12484.42 50.38 54774.60 88888.00 2014-03-25 19:18:06.375 084 12484.35 50.33 54774.55 88888.00 2014-03-25 19:18:06.500 084 12484.38 50.35 54774.57 88888.00 2014-03-25 19:18:06.625 084 12484.42 50.35 54774.57 88888.00 2014-03-25 19:18:06.750 084 12484.42 50.38 54774.60 88888.00 2014-03-25 19:18:06.875 084 12484.38 50.35 54774.62 88888.00 2014-03-25 19:18:07.000 084 12484.40 50.33 54774.60 88888.00 2014-03-25 19:18:07.125 084 12484.45 50.30 54774.60 88888.00 2014-03-25 19:18:07.250 084 12484.40 50.35 54774.65 88888.00 2014-03-25 19:18:07.375 084 12484.48 50.38 54774.62 88888.00 2014-03-25 19:18:07.500 084 12484.50 50.35 54774.60 88888.00 2014-03-25 19:18:07.625 084 12484.50 50.33 54774.60 88888.00 2014-03-25 19:18:07.750 084 12484.45 50.30 54774.60 88888.00 2014-03-25 19:18:07.875 084 12484.48 50.27 54774.60 88888.00 2014-03-25 19:18:08.000 084 12484.50 50.30 54774.55 88888.00 2014-03-25 19:18:08.125 084 12484.50 50.30 54774.60 88888.00 2014-03-25 19:18:08.250 084 12484.50 50.25 54774.65 88888.00 2014-03-25 19:18:08.375 084 12484.52 50.25 54774.62 88888.00 2014-03-25 19:18:08.500 084 12484.48 50.25 54774.60 88888.00 2014-03-25 19:18:08.625 084 12484.55 50.25 54774.62 88888.00 2014-03-25 19:18:08.750 084 12484.62 50.25 54774.65 88888.00 2014-03-25 19:18:08.875 084 12484.62 50.23 54774.60 88888.00 2014-03-25 19:18:09.000 084 12484.65 50.20 54774.60 88888.00 2014-03-25 19:18:09.125 084 12484.65 50.20 54774.60 88888.00 2014-03-25 19:18:09.250 084 12484.58 50.20 54774.60 88888.00 2014-03-25 19:18:09.375 084 12484.58 50.20 54774.60 88888.00 2014-03-25 19:18:09.500 084 12484.55 50.20 54774.62 88888.00 2014-03-25 19:18:09.625 084 12484.52 50.20 54774.62 88888.00 2014-03-25 19:18:09.750 084 12484.45 50.17 54774.62 88888.00 2014-03-25 19:18:09.875 084 12484.42 50.20 54774.62 88888.00 2014-03-25 19:18:10.000 084 12484.45 50.20 54774.62 88888.00 2014-03-25 19:18:10.125 084 12484.45 50.17 54774.65 88888.00 2014-03-25 19:18:10.250 084 12484.50 50.15 54774.68 88888.00 2014-03-25 19:18:10.375 084 12484.62 50.15 54774.65 88888.00 2014-03-25 19:18:10.500 084 12484.62 50.15 54774.68 88888.00 2014-03-25 19:18:10.625 084 12484.55 50.15 54774.65 88888.00 2014-03-25 19:18:10.750 084 12484.48 50.12 54774.65 88888.00 2014-03-25 19:18:10.875 084 12484.40 50.10 54774.65 88888.00 2014-03-25 19:18:11.000 084 12484.45 50.10 54774.65 88888.00 2014-03-25 19:18:11.125 084 12484.42 50.08 54774.65 88888.00 2014-03-25 19:18:11.250 084 12484.42 50.08 54774.65 88888.00 2014-03-25 19:18:11.375 084 12484.48 50.08 54774.65 88888.00 2014-03-25 19:18:11.500 084 12484.52 50.10 54774.68 88888.00 2014-03-25 19:18:11.625 084 12484.52 50.08 54774.65 88888.00 2014-03-25 19:18:11.750 084 12484.52 50.08 54774.68 88888.00 2014-03-25 19:18:11.875 084 12484.52 50.10 54774.68 88888.00 2014-03-25 19:18:12.000 084 12484.50 50.10 54774.68 88888.00 2014-03-25 19:18:12.125 084 12484.45 50.08 54774.70 88888.00 2014-03-25 19:18:12.250 084 12484.42 50.02 54774.70 88888.00 2014-03-25 19:18:12.375 084 12484.42 50.02 54774.68 88888.00 2014-03-25 19:18:12.500 084 12484.45 50.05 54774.70 88888.00 2014-03-25 19:18:12.625 084 12484.52 50.08 54774.70 88888.00 2014-03-25 19:18:12.750 084 12484.58 50.08 54774.68 88888.00 2014-03-25 19:18:12.875 084 12484.60 50.02 54774.68 88888.00 2014-03-25 19:18:13.000 084 12484.60 50.02 54774.65 88888.00 2014-03-25 19:18:13.125 084 12484.62 50.02 54774.68 88888.00 2014-03-25 19:18:13.250 084 12484.58 50.00 54774.68 88888.00 2014-03-25 19:18:13.375 084 12484.55 50.02 54774.70 88888.00 2014-03-25 19:18:13.500 084 12484.58 50.05 54774.72 88888.00 2014-03-25 19:18:13.625 084 12484.60 50.02 54774.70 88888.00 2014-03-25 19:18:13.750 084 12484.60 50.05 54774.72 88888.00 2014-03-25 19:18:13.875 084 12484.62 50.05 54774.72 88888.00 2014-03-25 19:18:14.000 084 12484.62 50.05 54774.75 88888.00 2014-03-25 19:18:14.125 084 12484.65 50.02 54774.75 88888.00 2014-03-25 19:18:14.250 084 12484.60 50.05 54774.78 88888.00 2014-03-25 19:18:14.375 084 12484.55 50.00 54774.72 88888.00 2014-03-25 19:18:14.500 084 12484.55 49.98 54774.72 88888.00 2014-03-25 19:18:14.625 084 12484.58 50.00 54774.75 88888.00 2014-03-25 19:18:14.750 084 12484.58 50.02 54774.78 88888.00 2014-03-25 19:18:14.875 084 12484.50 50.00 54774.72 88888.00 2014-03-25 19:18:15.000 084 12484.45 49.98 54774.70 88888.00 2014-03-25 19:18:15.125 084 12484.45 49.98 54774.72 88888.00 2014-03-25 19:18:15.250 084 12484.45 49.98 54774.78 88888.00 2014-03-25 19:18:15.375 084 12484.50 50.00 54774.75 88888.00 2014-03-25 19:18:15.500 084 12484.55 50.00 54774.78 88888.00 2014-03-25 19:18:15.625 084 12484.52 50.00 54774.75 88888.00 2014-03-25 19:18:15.750 084 12484.50 50.02 54774.75 88888.00 2014-03-25 19:18:15.875 084 12484.50 50.00 54774.72 88888.00 2014-03-25 19:18:16.000 084 12484.48 49.95 54774.72 88888.00 2014-03-25 19:18:16.125 084 12484.48 49.95 54774.75 88888.00 2014-03-25 19:18:16.250 084 12484.48 49.95 54774.75 88888.00 2014-03-25 19:18:16.375 084 12484.48 49.98 54774.72 88888.00 2014-03-25 19:18:16.500 084 12484.42 50.00 54774.72 88888.00 2014-03-25 19:18:16.625 084 12484.45 49.98 54774.78 88888.00 2014-03-25 19:18:16.750 084 12484.40 49.95 54774.78 88888.00 2014-03-25 19:18:16.875 084 12484.42 49.92 54774.75 88888.00 2014-03-25 19:18:17.000 084 12484.48 49.95 54774.75 88888.00 2014-03-25 19:18:17.125 084 12484.45 49.95 54774.78 88888.00 2014-03-25 19:18:17.250 084 12484.40 49.95 54774.78 88888.00 2014-03-25 19:18:17.375 084 12484.45 49.98 54774.75 88888.00 2014-03-25 19:18:17.500 084 12484.50 49.95 54774.78 88888.00 2014-03-25 19:18:17.625 084 12484.48 49.92 54774.80 88888.00 2014-03-25 19:18:17.750 084 12484.42 49.98 54774.80 88888.00 2014-03-25 19:18:17.875 084 12484.42 49.98 54774.82 88888.00 2014-03-25 19:18:18.000 084 12484.40 49.98 54774.78 88888.00 2014-03-25 19:18:18.125 084 12484.45 50.00 54774.82 88888.00 2014-03-25 19:18:18.250 084 12484.42 50.00 54774.85 88888.00 2014-03-25 19:18:18.375 084 12484.40 49.98 54774.82 88888.00 2014-03-25 19:18:18.500 084 12484.33 49.98 54774.82 88888.00 2014-03-25 19:18:18.625 084 12484.38 49.98 54774.82 88888.00 2014-03-25 19:18:18.750 084 12484.50 50.02 54774.85 88888.00 2014-03-25 19:18:18.875 084 12484.55 50.00 54774.85 88888.00 2014-03-25 19:18:19.000 084 12484.50 50.02 54774.82 88888.00 2014-03-25 19:18:19.125 084 12484.40 50.00 54774.85 88888.00 2014-03-25 19:18:19.250 084 12484.40 49.95 54774.82 88888.00 2014-03-25 19:18:19.375 084 12484.35 49.95 54774.82 88888.00 2014-03-25 19:18:19.500 084 12484.35 49.95 54774.82 88888.00 2014-03-25 19:18:19.625 084 12484.33 50.00 54774.82 88888.00 2014-03-25 19:18:19.750 084 12484.30 49.98 54774.80 88888.00 2014-03-25 19:18:19.875 084 12484.35 49.95 54774.80 88888.00 2014-03-25 19:18:20.000 084 12484.38 49.98 54774.80 88888.00 2014-03-25 19:18:20.125 084 12484.35 50.00 54774.82 88888.00 2014-03-25 19:18:20.250 084 12484.35 49.98 54774.82 88888.00 2014-03-25 19:18:20.375 084 12484.40 49.98 54774.82 88888.00 2014-03-25 19:18:20.500 084 12484.33 49.95 54774.82 88888.00 2014-03-25 19:18:20.625 084 12484.30 49.98 54774.82 88888.00 2014-03-25 19:18:20.750 084 12484.38 50.00 54774.85 88888.00 2014-03-25 19:18:20.875 084 12484.38 50.00 54774.85 88888.00 2014-03-25 19:18:21.000 084 12484.35 50.00 54774.85 88888.00 2014-03-25 19:18:21.125 084 12484.38 50.00 54774.88 88888.00 2014-03-25 19:18:21.250 084 12484.38 49.95 54774.88 88888.00 2014-03-25 19:18:21.375 084 12484.42 49.98 54774.90 88888.00 2014-03-25 19:18:21.500 084 12484.38 49.98 54774.90 88888.00 2014-03-25 19:18:21.625 084 12484.38 50.00 54774.88 88888.00 2014-03-25 19:18:21.750 084 12484.35 50.02 54774.88 88888.00 2014-03-25 19:18:21.875 084 12484.40 50.02 54774.85 88888.00 2014-03-25 19:18:22.000 084 12484.38 50.02 54774.82 88888.00 2014-03-25 19:18:22.125 084 12484.27 50.02 54774.82 88888.00 2014-03-25 19:18:22.250 084 12484.30 50.02 54774.85 88888.00 2014-03-25 19:18:22.375 084 12484.30 50.00 54774.85 88888.00 2014-03-25 19:18:22.500 084 12484.25 50.00 54774.90 88888.00 2014-03-25 19:18:22.625 084 12484.23 50.02 54774.93 88888.00 2014-03-25 19:18:22.750 084 12484.27 50.05 54774.90 88888.00 2014-03-25 19:18:22.875 084 12484.30 50.02 54774.90 88888.00 2014-03-25 19:18:23.000 084 12484.35 50.02 54774.90 88888.00 2014-03-25 19:18:23.125 084 12484.33 50.00 54774.93 88888.00 2014-03-25 19:18:23.250 084 12484.25 50.00 54774.90 88888.00 2014-03-25 19:18:23.375 084 12484.20 50.00 54774.88 88888.00 2014-03-25 19:18:23.500 084 12484.17 50.02 54774.88 88888.00 2014-03-25 19:18:23.625 084 12484.20 50.02 54774.90 88888.00 2014-03-25 19:18:23.750 084 12484.23 50.02 54774.90 88888.00 2014-03-25 19:18:23.875 084 12484.23 50.02 54774.90 88888.00 2014-03-25 19:18:24.000 084 12484.25 50.08 54774.88 88888.00 2014-03-25 19:18:24.125 084 12484.25 50.05 54774.93 88888.00 2014-03-25 19:18:24.250 084 12484.20 50.02 54774.93 88888.00 2014-03-25 19:18:24.375 084 12484.20 50.00 54774.90 88888.00 2014-03-25 19:18:24.500 084 12484.17 50.02 54774.90 88888.00 2014-03-25 19:18:24.625 084 12484.15 50.02 54774.93 88888.00 2014-03-25 19:18:24.750 084 12484.17 50.05 54774.93 88888.00 2014-03-25 19:18:24.875 084 12484.17 50.02 54774.90 88888.00 2014-03-25 19:18:25.000 084 12484.12 50.00 54774.88 88888.00 2014-03-25 19:18:25.125 084 12484.17 50.02 54774.93 88888.00 2014-03-25 19:18:25.250 084 12484.25 50.00 54774.93 88888.00 2014-03-25 19:18:25.375 084 12484.30 50.00 54774.93 88888.00 2014-03-25 19:18:25.500 084 12484.27 50.02 54774.90 88888.00 2014-03-25 19:18:25.625 084 12484.33 50.02 54774.90 88888.00 2014-03-25 19:18:25.750 084 12484.27 50.02 54774.95 88888.00 2014-03-25 19:18:25.875 084 12484.27 50.05 54774.95 88888.00 2014-03-25 19:18:26.000 084 12484.23 50.08 54774.93 88888.00 2014-03-25 19:18:26.125 084 12484.17 50.05 54774.93 88888.00 2014-03-25 19:18:26.250 084 12484.12 50.00 54774.95 88888.00 2014-03-25 19:18:26.375 084 12484.12 50.02 54774.95 88888.00 2014-03-25 19:18:26.500 084 12484.15 50.02 54774.95 88888.00 2014-03-25 19:18:26.625 084 12484.15 50.02 54774.95 88888.00 2014-03-25 19:18:26.750 084 12484.15 50.02 54774.95 88888.00 2014-03-25 19:18:26.875 084 12484.08 50.05 54774.95 88888.00 2014-03-25 19:18:27.000 084 12484.02 50.00 54774.90 88888.00 2014-03-25 19:18:27.125 084 12483.95 50.00 54774.95 88888.00 2014-03-25 19:18:27.250 084 12483.92 50.02 54774.95 88888.00 2014-03-25 19:18:27.375 084 12483.98 49.98 54774.93 88888.00 2014-03-25 19:18:27.500 084 12484.02 49.98 54774.95 88888.00 2014-03-25 19:18:27.625 084 12484.08 50.02 54774.93 88888.00 2014-03-25 19:18:27.750 084 12484.12 50.00 54774.90 88888.00 2014-03-25 19:18:27.875 084 12484.12 50.00 54774.93 88888.00 2014-03-25 19:18:28.000 084 12484.10 50.02 54774.95 88888.00 2014-03-25 19:18:28.125 084 12484.12 50.08 54774.95 88888.00 2014-03-25 19:18:28.250 084 12484.12 50.02 54774.95 88888.00 2014-03-25 19:18:28.375 084 12484.12 50.00 54774.93 88888.00 2014-03-25 19:18:28.500 084 12484.08 50.00 54774.95 88888.00 2014-03-25 19:18:28.625 084 12484.05 50.02 54774.95 88888.00 2014-03-25 19:18:28.750 084 12484.12 50.00 54774.95 88888.00 2014-03-25 19:18:28.875 084 12484.20 50.00 54774.97 88888.00 2014-03-25 19:18:29.000 084 12484.15 50.00 54774.93 88888.00 2014-03-25 19:18:29.125 084 12484.15 50.00 54774.93 88888.00 2014-03-25 19:18:29.250 084 12484.08 49.95 54774.93 88888.00 2014-03-25 19:18:29.375 084 12484.08 49.98 54774.93 88888.00 2014-03-25 19:18:29.500 084 12484.02 50.00 54774.93 88888.00 2014-03-25 19:18:29.625 084 12484.00 49.98 54774.95 88888.00 2014-03-25 19:18:29.750 084 12484.08 49.95 54774.93 88888.00 2014-03-25 19:18:29.875 084 12484.12 49.98 54774.95 88888.00 2014-03-25 19:18:30.000 084 12484.12 49.98 54774.97 88888.00 2014-03-25 19:18:30.125 084 12484.05 50.02 54774.97 88888.00 2014-03-25 19:18:30.250 084 12484.02 49.98 54774.93 88888.00 2014-03-25 19:18:30.375 084 12484.08 49.95 54774.93 88888.00 2014-03-25 19:18:30.500 084 12484.08 49.98 54774.95 88888.00 2014-03-25 19:18:30.625 084 12484.05 50.00 54774.93 88888.00 2014-03-25 19:18:30.750 084 12484.02 49.98 54774.95 88888.00 2014-03-25 19:18:30.875 084 12484.02 50.00 54774.93 88888.00 2014-03-25 19:18:31.000 084 12484.00 49.98 54774.93 88888.00 2014-03-25 19:18:31.125 084 12483.98 49.98 54774.93 88888.00 2014-03-25 19:18:31.250 084 12484.00 49.98 54774.95 88888.00 2014-03-25 19:18:31.375 084 12484.08 50.00 54774.95 88888.00 2014-03-25 19:18:31.500 084 12484.08 50.00 54774.93 88888.00 2014-03-25 19:18:31.625 084 12484.08 50.00 54774.95 88888.00 2014-03-25 19:18:31.750 084 12484.08 50.00 54774.95 88888.00 2014-03-25 19:18:31.875 084 12484.05 49.98 54774.95 88888.00 2014-03-25 19:18:32.000 084 12484.05 49.95 54774.93 88888.00 2014-03-25 19:18:32.125 084 12484.10 50.00 54774.97 88888.00 2014-03-25 19:18:32.250 084 12484.02 49.98 54774.97 88888.00 2014-03-25 19:18:32.375 084 12484.00 49.98 54774.95 88888.00 2014-03-25 19:18:32.500 084 12484.00 49.98 54774.93 88888.00 2014-03-25 19:18:32.625 084 12484.05 50.02 54774.93 88888.00 2014-03-25 19:18:32.750 084 12484.12 50.00 54774.93 88888.00 2014-03-25 19:18:32.875 084 12484.12 49.98 54774.90 88888.00 2014-03-25 19:18:33.000 084 12484.05 50.00 54774.90 88888.00 2014-03-25 19:18:33.125 084 12484.10 50.00 54774.95 88888.00 2014-03-25 19:18:33.250 084 12484.08 50.00 54774.95 88888.00 2014-03-25 19:18:33.375 084 12484.05 50.00 54774.95 88888.00 2014-03-25 19:18:33.500 084 12484.02 50.00 54774.95 88888.00 2014-03-25 19:18:33.625 084 12484.02 50.02 54774.95 88888.00 2014-03-25 19:18:33.750 084 12484.00 50.02 54774.95 88888.00 2014-03-25 19:18:33.875 084 12484.00 50.00 54774.93 88888.00 2014-03-25 19:18:34.000 084 12484.05 50.00 54774.90 88888.00 2014-03-25 19:18:34.125 084 12484.08 50.00 54774.93 88888.00 2014-03-25 19:18:34.250 084 12484.05 50.02 54774.93 88888.00 2014-03-25 19:18:34.375 084 12484.08 50.00 54774.95 88888.00 2014-03-25 19:18:34.500 084 12484.02 50.02 54774.93 88888.00 2014-03-25 19:18:34.625 084 12484.08 49.98 54774.93 88888.00 2014-03-25 19:18:34.750 084 12484.10 50.00 54774.88 88888.00 2014-03-25 19:18:34.875 084 12484.12 50.02 54774.90 88888.00 2014-03-25 19:18:35.000 084 12484.10 50.05 54774.90 88888.00 2014-03-25 19:18:35.125 084 12484.05 50.00 54774.88 88888.00 2014-03-25 19:18:35.250 084 12484.00 49.92 54774.88 88888.00 2014-03-25 19:18:35.375 084 12484.05 49.98 54774.90 88888.00 2014-03-25 19:18:35.500 084 12484.05 50.02 54774.93 88888.00 2014-03-25 19:18:35.625 084 12484.05 50.00 54774.90 88888.00 2014-03-25 19:18:35.750 084 12484.08 50.02 54774.93 88888.00 2014-03-25 19:18:35.875 084 12484.12 50.08 54774.95 88888.00 2014-03-25 19:18:36.000 084 12484.12 50.05 54774.90 88888.00 2014-03-25 19:18:36.125 084 12484.10 50.00 54774.90 88888.00 2014-03-25 19:18:36.250 084 12484.05 50.00 54774.88 88888.00 2014-03-25 19:18:36.375 084 12484.05 50.02 54774.90 88888.00 2014-03-25 19:18:36.500 084 12484.05 50.02 54774.90 88888.00 2014-03-25 19:18:36.625 084 12484.02 50.05 54774.88 88888.00 2014-03-25 19:18:36.750 084 12484.08 50.08 54774.88 88888.00 2014-03-25 19:18:36.875 084 12484.10 50.08 54774.90 88888.00 2014-03-25 19:18:37.000 084 12484.10 50.10 54774.90 88888.00 2014-03-25 19:18:37.125 084 12484.08 50.08 54774.90 88888.00 2014-03-25 19:18:37.250 084 12484.08 50.02 54774.88 88888.00 2014-03-25 19:18:37.375 084 12484.12 50.02 54774.85 88888.00 2014-03-25 19:18:37.500 084 12484.15 50.08 54774.88 88888.00 2014-03-25 19:18:37.625 084 12484.12 50.08 54774.88 88888.00 2014-03-25 19:18:37.750 084 12484.10 50.08 54774.88 88888.00 2014-03-25 19:18:37.875 084 12484.08 50.08 54774.88 88888.00 2014-03-25 19:18:38.000 084 12484.08 50.12 54774.93 88888.00 2014-03-25 19:18:38.125 084 12484.08 50.12 54774.90 88888.00 2014-03-25 19:18:38.250 084 12484.05 50.12 54774.90 88888.00 2014-03-25 19:18:38.375 084 12484.02 50.10 54774.88 88888.00 2014-03-25 19:18:38.500 084 12484.00 50.05 54774.85 88888.00 2014-03-25 19:18:38.625 084 12484.08 50.08 54774.85 88888.00 2014-03-25 19:18:38.750 084 12484.15 50.15 54774.88 88888.00 2014-03-25 19:18:38.875 084 12484.10 50.15 54774.88 88888.00 2014-03-25 19:18:39.000 084 12484.08 50.15 54774.85 88888.00 2014-03-25 19:18:39.125 084 12484.05 50.17 54774.88 88888.00 2014-03-25 19:18:39.250 084 12484.00 50.17 54774.90 88888.00 2014-03-25 19:18:39.375 084 12484.00 50.15 54774.85 88888.00 2014-03-25 19:18:39.500 084 12483.98 50.17 54774.85 88888.00 2014-03-25 19:18:39.625 084 12484.02 50.17 54774.82 88888.00 2014-03-25 19:18:39.750 084 12484.05 50.20 54774.82 88888.00 2014-03-25 19:18:39.875 084 12484.05 50.17 54774.80 88888.00 2014-03-25 19:18:40.000 084 12484.08 50.20 54774.78 88888.00 2014-03-25 19:18:40.125 084 12484.10 50.23 54774.82 88888.00 2014-03-25 19:18:40.250 084 12484.00 50.23 54774.85 88888.00 2014-03-25 19:18:40.375 084 12483.98 50.25 54774.82 88888.00 2014-03-25 19:18:40.500 084 12484.00 50.25 54774.78 88888.00 2014-03-25 19:18:40.625 084 12484.08 50.23 54774.78 88888.00 2014-03-25 19:18:40.750 084 12484.08 50.25 54774.80 88888.00 2014-03-25 19:18:40.875 084 12484.08 50.30 54774.80 88888.00 2014-03-25 19:18:41.000 084 12484.12 50.27 54774.80 88888.00 2014-03-25 19:18:41.125 084 12484.12 50.27 54774.80 88888.00 2014-03-25 19:18:41.250 084 12484.10 50.27 54774.80 88888.00 2014-03-25 19:18:41.375 084 12484.12 50.30 54774.80 88888.00 2014-03-25 19:18:41.500 084 12484.12 50.27 54774.80 88888.00 2014-03-25 19:18:41.625 084 12484.23 50.27 54774.80 88888.00 2014-03-25 19:18:41.750 084 12484.25 50.30 54774.78 88888.00 2014-03-25 19:18:41.875 084 12484.17 50.33 54774.78 88888.00 2014-03-25 19:18:42.000 084 12484.12 50.33 54774.78 88888.00 2014-03-25 19:18:42.125 084 12484.10 50.30 54774.80 88888.00 2014-03-25 19:18:42.250 084 12484.10 50.30 54774.80 88888.00 2014-03-25 19:18:42.375 084 12484.08 50.33 54774.78 88888.00 2014-03-25 19:18:42.500 084 12484.02 50.33 54774.78 88888.00 2014-03-25 19:18:42.625 084 12484.05 50.33 54774.80 88888.00 2014-03-25 19:18:42.750 084 12484.15 50.35 54774.78 88888.00 2014-03-25 19:18:42.875 084 12484.25 50.35 54774.75 88888.00 2014-03-25 19:18:43.000 084 12484.17 50.35 54774.75 88888.00 2014-03-25 19:18:43.125 084 12484.12 50.35 54774.75 88888.00 2014-03-25 19:18:43.250 084 12484.23 50.38 54774.78 88888.00 2014-03-25 19:18:43.375 084 12484.25 50.40 54774.80 88888.00 2014-03-25 19:18:43.500 084 12484.20 50.38 54774.78 88888.00 2014-03-25 19:18:43.625 084 12484.15 50.40 54774.78 88888.00 2014-03-25 19:18:43.750 084 12484.17 50.40 54774.78 88888.00 2014-03-25 19:18:43.875 084 12484.23 50.38 54774.80 88888.00 2014-03-25 19:18:44.000 084 12484.20 50.40 54774.78 88888.00 2014-03-25 19:18:44.125 084 12484.17 50.42 54774.78 88888.00 2014-03-25 19:18:44.250 084 12484.20 50.42 54774.75 88888.00 2014-03-25 19:18:44.375 084 12484.20 50.42 54774.70 88888.00 2014-03-25 19:18:44.500 084 12484.25 50.42 54774.70 88888.00 2014-03-25 19:18:44.625 084 12484.30 50.42 54774.68 88888.00 2014-03-25 19:18:44.750 084 12484.35 50.45 54774.70 88888.00 2014-03-25 19:18:44.875 084 12484.25 50.45 54774.72 88888.00 2014-03-25 19:18:45.000 084 12484.12 50.45 54774.72 88888.00 2014-03-25 19:18:45.125 084 12484.15 50.48 54774.72 88888.00 2014-03-25 19:18:45.250 084 12484.20 50.42 54774.72 88888.00 2014-03-25 19:18:45.375 084 12484.23 50.42 54774.72 88888.00 2014-03-25 19:18:45.500 084 12484.20 50.42 54774.72 88888.00 2014-03-25 19:18:45.625 084 12484.25 50.42 54774.72 88888.00 2014-03-25 19:18:45.750 084 12484.30 50.42 54774.70 88888.00 2014-03-25 19:18:45.875 084 12484.25 50.45 54774.70 88888.00 2014-03-25 19:18:46.000 084 12484.25 50.42 54774.70 88888.00 2014-03-25 19:18:46.125 084 12484.30 50.48 54774.72 88888.00 2014-03-25 19:18:46.250 084 12484.27 50.48 54774.68 88888.00 2014-03-25 19:18:46.375 084 12484.27 50.50 54774.68 88888.00 2014-03-25 19:18:46.500 084 12484.20 50.50 54774.70 88888.00 2014-03-25 19:18:46.625 084 12484.17 50.52 54774.70 88888.00 2014-03-25 19:18:46.750 084 12484.17 50.50 54774.65 88888.00 2014-03-25 19:18:46.875 084 12484.23 50.52 54774.65 88888.00 2014-03-25 19:18:47.000 084 12484.23 50.50 54774.65 88888.00 2014-03-25 19:18:47.125 084 12484.23 50.50 54774.68 88888.00 2014-03-25 19:18:47.250 084 12483.95 50.33 54774.80 88888.00 2014-03-25 19:18:47.375 084 12484.02 50.33 54774.78 88888.00 2014-03-25 19:18:47.500 084 12484.05 50.35 54774.75 88888.00 2014-03-25 19:18:47.625 084 12484.08 50.33 54774.75 88888.00 2014-03-25 19:18:47.750 084 12484.10 50.30 54774.75 88888.00 2014-03-25 19:18:47.875 084 12484.10 50.30 54774.75 88888.00 2014-03-25 19:18:48.000 084 12484.08 50.30 54774.72 88888.00 2014-03-25 19:18:48.125 084 12484.02 50.33 54774.75 88888.00 2014-03-25 19:18:48.250 084 12484.23 50.50 54774.65 88888.00 2014-03-25 19:18:48.375 084 12484.27 50.52 54774.65 88888.00 2014-03-25 19:18:48.500 084 12484.27 50.50 54774.60 88888.00 2014-03-25 19:18:48.625 084 12484.35 50.50 54774.60 88888.00 2014-03-25 19:18:48.750 084 12484.33 50.50 54774.57 88888.00 2014-03-25 19:18:48.875 084 12484.30 50.50 54774.57 88888.00 2014-03-25 19:18:49.000 084 12484.33 50.52 54774.60 88888.00 2014-03-25 19:18:49.125 084 12484.42 50.52 54774.60 88888.00 2014-03-25 19:18:49.250 084 12484.38 50.52 54774.60 88888.00 2014-03-25 19:18:49.375 084 12484.40 50.60 54774.60 88888.00 2014-03-25 19:18:49.500 084 12484.40 50.60 54774.60 88888.00 2014-03-25 19:18:49.625 084 12484.40 50.58 54774.60 88888.00 2014-03-25 19:18:49.750 084 12484.48 50.58 54774.60 88888.00 2014-03-25 19:18:49.875 084 12484.52 50.58 54774.60 88888.00 2014-03-25 19:18:50.000 084 12484.48 50.55 54774.55 88888.00 2014-03-25 19:18:50.125 084 12484.42 50.58 54774.55 88888.00 2014-03-25 19:18:50.250 084 12484.40 50.55 54774.57 88888.00 2014-03-25 19:18:50.375 084 12484.42 50.55 54774.57 88888.00 2014-03-25 19:18:50.500 084 12484.48 50.55 54774.57 88888.00 2014-03-25 19:18:50.625 084 12484.38 50.55 54774.55 88888.00 2014-03-25 19:18:50.750 084 12484.35 50.58 54774.55 88888.00 2014-03-25 19:18:50.875 084 12484.38 50.58 54774.53 88888.00 2014-03-25 19:18:51.000 084 12484.40 50.55 54774.53 88888.00 2014-03-25 19:18:51.125 084 12484.45 50.52 54774.55 88888.00 2014-03-25 19:18:51.250 084 12484.55 50.58 54774.57 88888.00 2014-03-25 19:18:51.375 084 12484.58 50.62 54774.57 88888.00 2014-03-25 19:18:51.500 084 12484.50 50.58 54774.55 88888.00 2014-03-25 19:18:51.625 084 12484.48 50.58 54774.57 88888.00 2014-03-25 19:18:51.750 084 12484.45 50.55 54774.57 88888.00 2014-03-25 19:18:51.875 084 12484.40 50.55 54774.55 88888.00 2014-03-25 19:18:52.000 084 12484.42 50.58 54774.53 88888.00 2014-03-25 19:18:52.125 084 12484.45 50.55 54774.55 88888.00 2014-03-25 19:18:52.250 084 12484.50 50.60 54774.57 88888.00 2014-03-25 19:18:52.375 084 12484.55 50.60 54774.57 88888.00 2014-03-25 19:18:52.500 084 12484.60 50.60 54774.60 88888.00 2014-03-25 19:18:52.625 084 12484.58 50.60 54774.60 88888.00 2014-03-25 19:18:52.750 084 12484.55 50.58 54774.60 88888.00 2014-03-25 19:18:52.875 084 12484.52 50.58 54774.57 88888.00 2014-03-25 19:18:53.000 084 12484.65 50.58 54774.55 88888.00 2014-03-25 19:18:53.125 084 12484.73 50.58 54774.55 88888.00 2014-03-25 19:18:53.250 084 12484.60 50.55 54774.57 88888.00 2014-03-25 19:18:53.375 084 12484.58 50.55 54774.57 88888.00 2014-03-25 19:18:53.500 084 12484.55 50.52 54774.57 88888.00 2014-03-25 19:18:53.625 084 12484.62 50.55 54774.57 88888.00 2014-03-25 19:18:53.750 084 12484.65 50.60 54774.57 88888.00 2014-03-25 19:18:53.875 084 12484.65 50.60 54774.57 88888.00 2014-03-25 19:18:54.000 084 12484.60 50.58 54774.57 88888.00 2014-03-25 19:18:54.125 084 12484.58 50.58 54774.55 88888.00 2014-03-25 19:18:54.250 084 12484.60 50.58 54774.55 88888.00 2014-03-25 19:18:54.375 084 12484.70 50.58 54774.55 88888.00 2014-03-25 19:18:54.500 084 12484.67 50.55 54774.55 88888.00 2014-03-25 19:18:54.625 084 12484.62 50.58 54774.55 88888.00 2014-03-25 19:18:54.750 084 12484.65 50.60 54774.55 88888.00 2014-03-25 19:18:54.875 084 12484.67 50.60 54774.57 88888.00 2014-03-25 19:18:55.000 084 12484.67 50.55 54774.55 88888.00 2014-03-25 19:18:55.125 084 12484.73 50.58 54774.57 88888.00 2014-03-25 19:18:55.250 084 12484.73 50.60 54774.57 88888.00 2014-03-25 19:18:55.375 084 12484.73 50.62 54774.57 88888.00 2014-03-25 19:18:55.500 084 12484.70 50.60 54774.60 88888.00 2014-03-25 19:18:55.625 084 12484.65 50.55 54774.60 88888.00 2014-03-25 19:18:55.750 084 12484.65 50.58 54774.57 88888.00 2014-03-25 19:18:55.875 084 12484.73 50.58 54774.55 88888.00 2014-03-25 19:18:56.000 084 12484.77 50.60 54774.55 88888.00 2014-03-25 19:18:56.125 084 12484.70 50.60 54774.57 88888.00 2014-03-25 19:18:56.250 084 12484.67 50.60 54774.57 88888.00 2014-03-25 19:18:56.375 084 12484.73 50.58 54774.53 88888.00 2014-03-25 19:18:56.500 084 12484.73 50.58 54774.50 88888.00 2014-03-25 19:18:56.625 084 12484.75 50.60 54774.55 88888.00 2014-03-25 19:18:56.750 084 12484.77 50.60 54774.55 88888.00 2014-03-25 19:18:56.875 084 12484.73 50.60 54774.55 88888.00 2014-03-25 19:18:57.000 084 12484.70 50.62 54774.55 88888.00 2014-03-25 19:18:57.125 084 12484.73 50.62 54774.55 88888.00 2014-03-25 19:18:57.250 084 12484.77 50.60 54774.55 88888.00 2014-03-25 19:18:57.375 084 12484.80 50.60 54774.53 88888.00 2014-03-25 19:18:57.500 084 12484.75 50.58 54774.53 88888.00 2014-03-25 19:18:57.625 084 12484.77 50.60 54774.53 88888.00 2014-03-25 19:18:57.750 084 12484.83 50.62 54774.55 88888.00 2014-03-25 19:18:57.875 084 12484.77 50.62 54774.55 88888.00 2014-03-25 19:18:58.000 084 12484.73 50.65 54774.53 88888.00 2014-03-25 19:18:58.125 084 12484.70 50.65 54774.55 88888.00 2014-03-25 19:18:58.250 084 12484.67 50.62 54774.55 88888.00 2014-03-25 19:18:58.375 084 12484.67 50.62 54774.53 88888.00 2014-03-25 19:18:58.500 084 12484.65 50.60 54774.53 88888.00 2014-03-25 19:18:58.625 084 12484.75 50.65 54774.53 88888.00 2014-03-25 19:18:58.750 084 12484.77 50.65 54774.55 88888.00 2014-03-25 19:18:58.875 084 12484.67 50.62 54774.55 88888.00 2014-03-25 19:18:59.000 084 12484.67 50.67 54774.55 88888.00 2014-03-25 19:18:59.125 084 12484.75 50.70 54774.57 88888.00 2014-03-25 19:18:59.250 084 12484.75 50.65 54774.55 88888.00 2014-03-25 19:18:59.375 084 12484.80 50.65 54774.53 88888.00 2014-03-25 19:18:59.500 084 12484.77 50.65 54774.53 88888.00 2014-03-25 19:18:59.625 084 12484.75 50.67 54774.55 88888.00 2014-03-25 19:18:59.750 084 12484.75 50.67 54774.55 88888.00 2014-03-25 19:18:59.875 084 12484.75 50.65 54774.55 88888.00 2014-03-25 19:19:00.000 084 12484.73 50.67 54774.57 88888.00 2014-03-25 19:19:00.125 084 12484.70 50.67 54774.57 88888.00 2014-03-25 19:19:00.250 084 12484.67 50.65 54774.57 88888.00 2014-03-25 19:19:00.375 084 12484.73 50.67 54774.57 88888.00 2014-03-25 19:19:00.500 084 12484.70 50.70 54774.57 88888.00 2014-03-25 19:19:00.625 084 12484.70 50.70 54774.57 88888.00 2014-03-25 19:19:00.750 084 12484.77 50.73 54774.60 88888.00 2014-03-25 19:19:00.875 084 12484.75 50.70 54774.55 88888.00 2014-03-25 19:19:01.000 084 12484.73 50.70 54774.53 88888.00 2014-03-25 19:19:01.125 084 12484.73 50.70 54774.55 88888.00 2014-03-25 19:19:01.250 084 12484.70 50.70 54774.55 88888.00 2014-03-25 19:19:01.375 084 12484.70 50.75 54774.55 88888.00 2014-03-25 19:19:01.500 084 12484.65 50.73 54774.55 88888.00 2014-03-25 19:19:01.625 084 12484.62 50.73 54774.53 88888.00 2014-03-25 19:19:01.750 084 12484.60 50.73 54774.55 88888.00 2014-03-25 19:19:01.875 084 12484.55 50.70 54774.55 88888.00 2014-03-25 19:19:02.000 084 12484.58 50.73 54774.55 88888.00 2014-03-25 19:19:02.125 084 12484.65 50.75 54774.57 88888.00 2014-03-25 19:19:02.250 084 12484.62 50.73 54774.55 88888.00 2014-03-25 19:19:02.375 084 12484.58 50.75 54774.55 88888.00 2014-03-25 19:19:02.500 084 12484.58 50.77 54774.60 88888.00 2014-03-25 19:19:02.625 084 12484.62 50.77 54774.57 88888.00 2014-03-25 19:19:02.750 084 12484.65 50.80 54774.57 88888.00 2014-03-25 19:19:02.875 084 12484.62 50.80 54774.57 88888.00 2014-03-25 19:19:03.000 084 12484.62 50.80 54774.57 88888.00 2014-03-25 19:19:03.125 084 12484.62 50.80 54774.60 88888.00 2014-03-25 19:19:03.250 084 12484.60 50.77 54774.57 88888.00 2014-03-25 19:19:03.375 084 12484.60 50.77 54774.57 88888.00 2014-03-25 19:19:03.500 084 12484.62 50.80 54774.62 88888.00 2014-03-25 19:19:03.625 084 12484.70 50.83 54774.60 88888.00 2014-03-25 19:19:03.750 084 12484.70 50.83 54774.60 88888.00 2014-03-25 19:19:03.875 084 12484.70 50.80 54774.57 88888.00 2014-03-25 19:19:04.000 084 12484.77 50.83 54774.57 88888.00 2014-03-25 19:19:04.125 084 12484.77 50.83 54774.57 88888.00 2014-03-25 19:19:04.250 084 12484.67 50.83 54774.57 88888.00 2014-03-25 19:19:04.375 084 12484.67 50.90 54774.62 88888.00 2014-03-25 19:19:04.500 084 12484.73 50.90 54774.62 88888.00 2014-03-25 19:19:04.625 084 12484.73 50.88 54774.60 88888.00 2014-03-25 19:19:04.750 084 12484.65 50.90 54774.57 88888.00 2014-03-25 19:19:04.875 084 12484.60 50.88 54774.57 88888.00 2014-03-25 19:19:05.000 084 12484.67 50.90 54774.57 88888.00 2014-03-25 19:19:05.125 084 12484.70 50.90 54774.60 88888.00 2014-03-25 19:19:05.250 084 12484.62 50.85 54774.60 88888.00 2014-03-25 19:19:05.375 084 12484.58 50.90 54774.57 88888.00 2014-03-25 19:19:05.500 084 12484.62 50.95 54774.57 88888.00 2014-03-25 19:19:05.625 084 12484.62 50.92 54774.57 88888.00 2014-03-25 19:19:05.750 084 12484.65 50.88 54774.57 88888.00 2014-03-25 19:19:05.875 084 12484.70 50.88 54774.57 88888.00 2014-03-25 19:19:06.000 084 12484.70 50.92 54774.57 88888.00 2014-03-25 19:19:06.125 084 12484.62 50.95 54774.60 88888.00 2014-03-25 19:19:06.250 084 12484.55 50.92 54774.60 88888.00 2014-03-25 19:19:06.375 084 12484.50 50.92 54774.62 88888.00 2014-03-25 19:19:06.500 084 12484.50 50.90 54774.60 88888.00 2014-03-25 19:19:06.625 084 12484.50 50.92 54774.60 88888.00 2014-03-25 19:19:06.750 084 12484.55 50.95 54774.60 88888.00 2014-03-25 19:19:06.875 084 12484.62 50.95 54774.62 88888.00 2014-03-25 19:19:07.000 084 12484.58 50.92 54774.62 88888.00 2014-03-25 19:19:07.125 084 12484.52 50.92 54774.62 88888.00 2014-03-25 19:19:07.250 084 12484.52 50.90 54774.62 88888.00 2014-03-25 19:19:07.375 084 12484.50 50.92 54774.60 88888.00 2014-03-25 19:19:07.500 084 12484.48 50.95 54774.60 88888.00 2014-03-25 19:19:07.625 084 12484.48 50.95 54774.62 88888.00 2014-03-25 19:19:07.750 084 12484.50 50.95 54774.65 88888.00 2014-03-25 19:19:07.875 084 12484.50 50.95 54774.65 88888.00 2014-03-25 19:19:08.000 084 12484.48 50.92 54774.62 88888.00 2014-03-25 19:19:08.125 084 12484.42 50.90 54774.65 88888.00 2014-03-25 19:19:08.250 084 12484.33 50.90 54774.68 88888.00 2014-03-25 19:19:08.375 084 12484.33 50.95 54774.68 88888.00 2014-03-25 19:19:08.500 084 12484.40 50.95 54774.68 88888.00 2014-03-25 19:19:08.625 084 12484.40 50.92 54774.62 88888.00 2014-03-25 19:19:08.750 084 12484.42 50.92 54774.65 88888.00 2014-03-25 19:19:08.875 084 12484.50 50.92 54774.65 88888.00 2014-03-25 19:19:09.000 084 12484.52 50.95 54774.68 88888.00 2014-03-25 19:19:09.125 084 12484.48 50.95 54774.68 88888.00 2014-03-25 19:19:09.250 084 12484.35 50.92 54774.68 88888.00 2014-03-25 19:19:09.375 084 12484.40 50.92 54774.68 88888.00 2014-03-25 19:19:09.500 084 12484.50 50.92 54774.65 88888.00 2014-03-25 19:19:09.625 084 12484.50 50.92 54774.65 88888.00 2014-03-25 19:19:09.750 084 12484.48 50.92 54774.65 88888.00 2014-03-25 19:19:09.875 084 12484.48 50.92 54774.65 88888.00 2014-03-25 19:19:10.000 084 12484.50 50.90 54774.68 88888.00 2014-03-25 19:19:10.125 084 12484.58 50.88 54774.70 88888.00 2014-03-25 19:19:10.250 084 12484.55 50.90 54774.68 88888.00 2014-03-25 19:19:10.375 084 12484.52 50.88 54774.68 88888.00 2014-03-25 19:19:10.500 084 12484.52 50.90 54774.68 88888.00 2014-03-25 19:19:10.625 084 12484.48 50.88 54774.68 88888.00 2014-03-25 19:19:10.750 084 12484.55 50.85 54774.68 88888.00 2014-03-25 19:19:10.875 084 12484.55 50.88 54774.72 88888.00 2014-03-25 19:19:11.000 084 12484.58 50.92 54774.70 88888.00 2014-03-25 19:19:11.125 084 12484.55 50.95 54774.70 88888.00 2014-03-25 19:19:11.250 084 12484.52 50.88 54774.72 88888.00 2014-03-25 19:19:11.375 084 12484.60 50.90 54774.70 88888.00 2014-03-25 19:19:11.500 084 12484.62 50.88 54774.72 88888.00 2014-03-25 19:19:11.625 084 12484.52 50.88 54774.72 88888.00 2014-03-25 19:19:11.750 084 12484.42 50.88 54774.72 88888.00 2014-03-25 19:19:11.875 084 12484.48 50.85 54774.72 88888.00 2014-03-25 19:19:12.000 084 12484.52 50.85 54774.70 88888.00 2014-03-25 19:19:12.125 084 12484.40 50.85 54774.70 88888.00 2014-03-25 19:19:12.250 084 12484.40 50.85 54774.70 88888.00 2014-03-25 19:19:12.375 084 12484.45 50.83 54774.68 88888.00 2014-03-25 19:19:12.500 084 12484.50 50.85 54774.68 88888.00 2014-03-25 19:19:12.625 084 12484.45 50.83 54774.65 88888.00 2014-03-25 19:19:12.750 084 12484.45 50.85 54774.68 88888.00 2014-03-25 19:19:12.875 084 12484.42 50.83 54774.70 88888.00 2014-03-25 19:19:13.000 084 12484.45 50.77 54774.70 88888.00 2014-03-25 19:19:13.125 084 12484.48 50.80 54774.72 88888.00 2014-03-25 19:19:13.250 084 12484.40 50.77 54774.72 88888.00 2014-03-25 19:19:13.375 084 12484.35 50.77 54774.72 88888.00 2014-03-25 19:19:13.500 084 12484.40 50.77 54774.70 88888.00 2014-03-25 19:19:13.625 084 12484.40 50.75 54774.72 88888.00 2014-03-25 19:19:13.750 084 12484.42 50.75 54774.70 88888.00 2014-03-25 19:19:13.875 084 12484.40 50.77 54774.70 88888.00 2014-03-25 19:19:14.000 084 12484.35 50.75 54774.68 88888.00 2014-03-25 19:19:14.125 084 12484.38 50.75 54774.70 88888.00 2014-03-25 19:19:14.250 084 12484.48 50.77 54774.75 88888.00 2014-03-25 19:19:14.375 084 12484.48 50.75 54774.72 88888.00 2014-03-25 19:19:14.500 084 12484.40 50.75 54774.72 88888.00 2014-03-25 19:19:14.625 084 12484.48 50.77 54774.75 88888.00 2014-03-25 19:19:14.750 084 12484.58 50.80 54774.75 88888.00 2014-03-25 19:19:14.875 084 12484.58 50.77 54774.75 88888.00 2014-03-25 19:19:15.000 084 12484.48 50.75 54774.72 88888.00 2014-03-25 19:19:15.125 084 12484.42 50.73 54774.75 88888.00 2014-03-25 19:19:15.250 084 12484.45 50.70 54774.72 88888.00 2014-03-25 19:19:15.375 084 12484.52 50.75 54774.72 88888.00 2014-03-25 19:19:15.500 084 12484.52 50.70 54774.72 88888.00 2014-03-25 19:19:15.625 084 12484.48 50.70 54774.75 88888.00 2014-03-25 19:19:15.750 084 12484.45 50.67 54774.75 88888.00 2014-03-25 19:19:15.875 084 12484.48 50.67 54774.78 88888.00 2014-03-25 19:19:16.000 084 12484.52 50.70 54774.78 88888.00 2014-03-25 19:19:16.125 084 12484.52 50.73 54774.78 88888.00 2014-03-25 19:19:16.250 084 12484.48 50.67 54774.75 88888.00 2014-03-25 19:19:16.375 084 12484.45 50.65 54774.72 88888.00 2014-03-25 19:19:16.500 084 12484.50 50.62 54774.72 88888.00 2014-03-25 19:19:16.625 084 12484.58 50.65 54774.75 88888.00 2014-03-25 19:19:16.750 084 12484.55 50.62 54774.72 88888.00 2014-03-25 19:19:16.875 084 12484.52 50.62 54774.75 88888.00 2014-03-25 19:19:17.000 084 12484.52 50.62 54774.75 88888.00 2014-03-25 19:19:17.125 084 12484.52 50.60 54774.78 88888.00 2014-03-25 19:19:17.250 084 12484.55 50.58 54774.78 88888.00 2014-03-25 19:19:17.375 084 12484.50 50.60 54774.78 88888.00 2014-03-25 19:19:17.500 084 12484.55 50.62 54774.78 88888.00 2014-03-25 19:19:17.625 084 12484.60 50.60 54774.78 88888.00 2014-03-25 19:19:17.750 084 12484.48 50.52 54774.78 88888.00 2014-03-25 19:19:17.875 084 12484.42 50.55 54774.75 88888.00 2014-03-25 19:19:18.000 084 12484.48 50.52 54774.78 88888.00 2014-03-25 19:19:18.125 084 12484.60 50.55 54774.80 88888.00 2014-03-25 19:19:18.250 084 12484.52 50.52 54774.78 88888.00 2014-03-25 19:19:18.375 084 12484.40 50.50 54774.75 88888.00 2014-03-25 19:19:18.500 084 12484.42 50.50 54774.78 88888.00 2014-03-25 19:19:18.625 084 12484.52 50.52 54774.78 88888.00 2014-03-25 19:19:18.750 084 12484.50 50.48 54774.78 88888.00 2014-03-25 19:19:18.875 084 12484.48 50.48 54774.78 88888.00 2014-03-25 19:19:19.000 084 12484.45 50.45 54774.78 88888.00 2014-03-25 19:19:19.125 084 12484.35 50.45 54774.75 88888.00 2014-03-25 19:19:19.250 084 12484.38 50.42 54774.75 88888.00 2014-03-25 19:19:19.375 084 12484.52 50.45 54774.75 88888.00 2014-03-25 19:19:19.500 084 12484.55 50.42 54774.78 88888.00 2014-03-25 19:19:19.625 084 12484.50 50.42 54774.78 88888.00 2014-03-25 19:19:19.750 084 12484.45 50.45 54774.80 88888.00 2014-03-25 19:19:19.875 084 12484.42 50.45 54774.80 88888.00 2014-03-25 19:19:20.000 084 12484.50 50.42 54774.78 88888.00 2014-03-25 19:19:20.125 084 12484.50 50.38 54774.78 88888.00 2014-03-25 19:19:20.250 084 12484.52 50.35 54774.75 88888.00 2014-03-25 19:19:20.375 084 12484.55 50.38 54774.80 88888.00 2014-03-25 19:19:20.500 084 12484.50 50.38 54774.80 88888.00 2014-03-25 19:19:20.625 084 12484.48 50.35 54774.78 88888.00 2014-03-25 19:19:20.750 084 12484.52 50.38 54774.78 88888.00 2014-03-25 19:19:20.875 084 12484.52 50.38 54774.78 88888.00 2014-03-25 19:19:21.000 084 12484.50 50.33 54774.78 88888.00 2014-03-25 19:19:21.125 084 12484.52 50.30 54774.75 88888.00 2014-03-25 19:19:21.250 084 12484.62 50.27 54774.75 88888.00 2014-03-25 19:19:21.375 084 12484.67 50.27 54774.78 88888.00 2014-03-25 19:19:21.500 084 12484.60 50.30 54774.75 88888.00 2014-03-25 19:19:21.625 084 12484.52 50.27 54774.78 88888.00 2014-03-25 19:19:21.750 084 12484.52 50.30 54774.80 88888.00 2014-03-25 19:19:21.875 084 12484.55 50.25 54774.78 88888.00 2014-03-25 19:19:22.000 084 12484.58 50.25 54774.75 88888.00 2014-03-25 19:19:22.125 084 12484.60 50.25 54774.78 88888.00 2014-03-25 19:19:22.250 084 12484.58 50.25 54774.78 88888.00 2014-03-25 19:19:22.375 084 12484.55 50.23 54774.75 88888.00 2014-03-25 19:19:22.500 084 12484.55 50.20 54774.78 88888.00 2014-03-25 19:19:22.625 084 12484.58 50.23 54774.78 88888.00 2014-03-25 19:19:22.750 084 12484.70 50.25 54774.78 88888.00 2014-03-25 19:19:22.875 084 12484.75 50.25 54774.75 88888.00 2014-03-25 19:19:23.000 084 12484.65 50.23 54774.75 88888.00 2014-03-25 19:19:23.125 084 12484.60 50.23 54774.80 88888.00 2014-03-25 19:19:23.250 084 12484.52 50.23 54774.80 88888.00 2014-03-25 19:19:23.375 084 12484.55 50.23 54774.78 88888.00 2014-03-25 19:19:23.500 084 12484.52 50.23 54774.78 88888.00 2014-03-25 19:19:23.625 084 12484.48 50.20 54774.78 88888.00 2014-03-25 19:19:23.750 084 12484.50 50.17 54774.78 88888.00 2014-03-25 19:19:23.875 084 12484.55 50.17 54774.78 88888.00 2014-03-25 19:19:24.000 084 12484.50 50.17 54774.78 88888.00 2014-03-25 19:19:24.125 084 12484.52 50.20 54774.80 88888.00 2014-03-25 19:19:24.250 084 12484.48 50.20 54774.82 88888.00 2014-03-25 19:19:24.375 084 12484.48 50.20 54774.82 88888.00 2014-03-25 19:19:24.500 084 12484.50 50.17 54774.80 88888.00 2014-03-25 19:19:24.625 084 12484.48 50.17 54774.78 88888.00 2014-03-25 19:19:24.750 084 12484.48 50.17 54774.75 88888.00 2014-03-25 19:19:24.875 084 12484.50 50.17 54774.78 88888.00 2014-03-25 19:19:25.000 084 12484.58 50.17 54774.75 88888.00 2014-03-25 19:19:25.125 084 12484.58 50.20 54774.78 88888.00 2014-03-25 19:19:25.250 084 12484.52 50.20 54774.75 88888.00 2014-03-25 19:19:25.375 084 12484.58 50.15 54774.75 88888.00 2014-03-25 19:19:25.500 084 12484.52 50.15 54774.72 88888.00 2014-03-25 19:19:25.625 084 12484.52 50.15 54774.75 88888.00 2014-03-25 19:19:25.750 084 12484.58 50.17 54774.75 88888.00 2014-03-25 19:19:25.875 084 12484.60 50.20 54774.75 88888.00 2014-03-25 19:19:26.000 084 12484.58 50.17 54774.72 88888.00 2014-03-25 19:19:26.125 084 12484.55 50.15 54774.72 88888.00 2014-03-25 19:19:26.250 084 12484.55 50.12 54774.72 88888.00 2014-03-25 19:19:26.375 084 12484.62 50.15 54774.72 88888.00 2014-03-25 19:19:26.500 084 12484.65 50.12 54774.72 88888.00 2014-03-25 19:19:26.625 084 12484.60 50.15 54774.72 88888.00 2014-03-25 19:19:26.750 084 12484.62 50.12 54774.72 88888.00 2014-03-25 19:19:26.875 084 12484.67 50.15 54774.72 88888.00 2014-03-25 19:19:27.000 084 12484.65 50.15 54774.72 88888.00 2014-03-25 19:19:27.125 084 12484.60 50.15 54774.72 88888.00 2014-03-25 19:19:27.250 084 12484.55 50.10 54774.75 88888.00 2014-03-25 19:19:27.375 084 12484.62 50.12 54774.72 88888.00 2014-03-25 19:19:27.500 084 12484.62 50.12 54774.72 88888.00 2014-03-25 19:19:27.625 084 12484.58 50.12 54774.72 88888.00 2014-03-25 19:19:27.750 084 12484.60 50.10 54774.75 88888.00 2014-03-25 19:19:27.875 084 12484.55 50.15 54774.75 88888.00 2014-03-25 19:19:28.000 084 12484.52 50.12 54774.72 88888.00 2014-03-25 19:19:28.125 084 12484.60 50.12 54774.75 88888.00 2014-03-25 19:19:28.250 084 12484.60 50.15 54774.70 88888.00 2014-03-25 19:19:28.375 084 12484.62 50.17 54774.70 88888.00 2014-03-25 19:19:28.500 084 12484.67 50.17 54774.70 88888.00 2014-03-25 19:19:28.625 084 12484.70 50.12 54774.68 88888.00 2014-03-25 19:19:28.750 084 12484.73 50.15 54774.70 88888.00 2014-03-25 19:19:28.875 084 12484.67 50.15 54774.68 88888.00 2014-03-25 19:19:29.000 084 12484.65 50.15 54774.70 88888.00 2014-03-25 19:19:29.125 084 12484.67 50.17 54774.70 88888.00 2014-03-25 19:19:29.250 084 12484.65 50.17 54774.68 88888.00 2014-03-25 19:19:29.375 084 12484.62 50.17 54774.70 88888.00 2014-03-25 19:19:29.500 084 12484.60 50.12 54774.68 88888.00 2014-03-25 19:19:29.625 084 12484.52 50.12 54774.68 88888.00 2014-03-25 19:19:29.750 084 12484.50 50.12 54774.68 88888.00 2014-03-25 19:19:29.875 084 12484.55 50.08 54774.68 88888.00 2014-03-25 19:19:30.000 084 12484.58 50.15 54774.68 88888.00 2014-03-25 19:19:30.125 084 12484.62 50.15 54774.68 88888.00 2014-03-25 19:19:30.250 084 12484.60 50.12 54774.68 88888.00 2014-03-25 19:19:30.375 084 12484.55 50.17 54774.68 88888.00 2014-03-25 19:19:30.500 084 12484.58 50.17 54774.70 88888.00 2014-03-25 19:19:30.625 084 12484.67 50.20 54774.72 88888.00 2014-03-25 19:19:30.750 084 12484.70 50.20 54774.72 88888.00 2014-03-25 19:19:30.875 084 12484.67 50.20 54774.72 88888.00 2014-03-25 19:19:31.000 084 12484.62 50.17 54774.68 88888.00 2014-03-25 19:19:31.125 084 12484.60 50.17 54774.70 88888.00 2014-03-25 19:19:31.250 084 12484.60 50.17 54774.70 88888.00 2014-03-25 19:19:31.375 084 12484.65 50.17 54774.70 88888.00 2014-03-25 19:19:31.500 084 12484.58 50.20 54774.70 88888.00 2014-03-25 19:19:31.625 084 12484.60 50.20 54774.70 88888.00 2014-03-25 19:19:31.750 084 12484.70 50.23 54774.70 88888.00 2014-03-25 19:19:31.875 084 12484.62 50.23 54774.65 88888.00 2014-03-25 19:19:32.000 084 12484.55 50.20 54774.65 88888.00 2014-03-25 19:19:32.125 084 12484.58 50.20 54774.65 88888.00 2014-03-25 19:19:32.250 084 12484.62 50.20 54774.68 88888.00 2014-03-25 19:19:32.375 084 12484.62 50.23 54774.68 88888.00 2014-03-25 19:19:32.500 084 12484.62 50.27 54774.70 88888.00 2014-03-25 19:19:32.625 084 12484.67 50.25 54774.70 88888.00 2014-03-25 19:19:32.750 084 12484.60 50.20 54774.68 88888.00 2014-03-25 19:19:32.875 084 12484.65 50.23 54774.65 88888.00 2014-03-25 19:19:33.000 084 12484.75 50.23 54774.62 88888.00 2014-03-25 19:19:33.125 084 12484.75 50.23 54774.65 88888.00 2014-03-25 19:19:33.250 084 12484.67 50.23 54774.70 88888.00 2014-03-25 19:19:33.375 084 12484.70 50.25 54774.68 88888.00 2014-03-25 19:19:33.500 084 12484.67 50.25 54774.65 88888.00 2014-03-25 19:19:33.625 084 12484.65 50.25 54774.65 88888.00 2014-03-25 19:19:33.750 084 12484.58 50.23 54774.68 88888.00 2014-03-25 19:19:33.875 084 12484.62 50.20 54774.65 88888.00 2014-03-25 19:19:34.000 084 12484.73 50.25 54774.65 88888.00 2014-03-25 19:19:34.125 084 12484.70 50.23 54774.65 88888.00 2014-03-25 19:19:34.250 084 12484.58 50.27 54774.70 88888.00 2014-03-25 19:19:34.375 084 12484.60 50.27 54774.68 88888.00 2014-03-25 19:19:34.500 084 12484.65 50.25 54774.70 88888.00 2014-03-25 19:19:34.625 084 12484.62 50.27 54774.70 88888.00 2014-03-25 19:19:34.750 084 12484.60 50.27 54774.70 88888.00 2014-03-25 19:19:34.875 084 12484.70 50.25 54774.70 88888.00 2014-03-25 19:19:35.000 084 12484.73 50.23 54774.68 88888.00 2014-03-25 19:19:35.125 084 12484.73 50.25 54774.65 88888.00 2014-03-25 19:19:35.250 084 12484.75 50.27 54774.62 88888.00 2014-03-25 19:19:35.375 084 12484.77 50.27 54774.65 88888.00 2014-03-25 19:19:35.500 084 12484.73 50.25 54774.68 88888.00 2014-03-25 19:19:35.625 084 12484.67 50.25 54774.65 88888.00 2014-03-25 19:19:35.750 084 12484.67 50.27 54774.65 88888.00 2014-03-25 19:19:35.875 084 12484.75 50.30 54774.65 88888.00 2014-03-25 19:19:36.000 084 12484.75 50.30 54774.65 88888.00 2014-03-25 19:19:36.125 084 12484.70 50.30 54774.68 88888.00 2014-03-25 19:19:36.250 084 12484.65 50.27 54774.68 88888.00 2014-03-25 19:19:36.375 084 12484.65 50.30 54774.70 88888.00 2014-03-25 19:19:36.500 084 12484.65 50.33 54774.68 88888.00 2014-03-25 19:19:36.625 084 12484.65 50.30 54774.65 88888.00 2014-03-25 19:19:36.750 084 12484.70 50.33 54774.68 88888.00 2014-03-25 19:19:36.875 084 12484.75 50.33 54774.68 88888.00 2014-03-25 19:19:37.000 084 12484.77 50.30 54774.65 88888.00 2014-03-25 19:19:37.125 084 12484.75 50.33 54774.68 88888.00 2014-03-25 19:19:37.250 084 12484.65 50.33 54774.68 88888.00 2014-03-25 19:19:37.375 084 12484.70 50.33 54774.65 88888.00 2014-03-25 19:19:37.500 084 12484.70 50.30 54774.65 88888.00 2014-03-25 19:19:37.625 084 12484.75 50.25 54774.62 88888.00 2014-03-25 19:19:37.750 084 12484.73 50.27 54774.65 88888.00 2014-03-25 19:19:37.875 084 12484.70 50.33 54774.62 88888.00 2014-03-25 19:19:38.000 084 12484.75 50.30 54774.60 88888.00 2014-03-25 19:19:38.125 084 12484.77 50.33 54774.62 88888.00 2014-03-25 19:19:38.250 084 12484.70 50.33 54774.65 88888.00 2014-03-25 19:19:38.375 084 12484.62 50.33 54774.65 88888.00 2014-03-25 19:19:38.500 084 12484.62 50.33 54774.65 88888.00 2014-03-25 19:19:38.625 084 12484.65 50.35 54774.65 88888.00 2014-03-25 19:19:38.750 084 12484.65 50.35 54774.65 88888.00 2014-03-25 19:19:38.875 084 12484.62 50.33 54774.65 88888.00 2014-03-25 19:19:39.000 084 12484.62 50.33 54774.62 88888.00 2014-03-25 19:19:39.125 084 12484.60 50.30 54774.65 88888.00 2014-03-25 19:19:39.250 084 12484.58 50.33 54774.70 88888.00 2014-03-25 19:19:39.375 084 12484.62 50.35 54774.70 88888.00 2014-03-25 19:19:39.500 084 12484.60 50.33 54774.68 88888.00 2014-03-25 19:19:39.625 084 12484.62 50.30 54774.68 88888.00 2014-03-25 19:19:39.750 084 12484.70 50.30 54774.70 88888.00 2014-03-25 19:19:39.875 084 12484.77 50.30 54774.68 88888.00 2014-03-25 19:19:40.000 084 12484.77 50.30 54774.68 88888.00 2014-03-25 19:19:40.125 084 12484.80 50.33 54774.70 88888.00 2014-03-25 19:19:40.250 084 12484.75 50.33 54774.70 88888.00 2014-03-25 19:19:40.375 084 12484.80 50.33 54774.70 88888.00 2014-03-25 19:19:40.500 084 12484.80 50.33 54774.70 88888.00 2014-03-25 19:19:40.625 084 12484.77 50.30 54774.68 88888.00 2014-03-25 19:19:40.750 084 12484.80 50.30 54774.68 88888.00 2014-03-25 19:19:40.875 084 12484.83 50.27 54774.68 88888.00 2014-03-25 19:19:41.000 084 12484.83 50.33 54774.68 88888.00 2014-03-25 19:19:41.125 084 12484.80 50.35 54774.70 88888.00 2014-03-25 19:19:41.250 084 12484.80 50.33 54774.75 88888.00 2014-03-25 19:19:41.375 084 12484.77 50.33 54774.72 88888.00 2014-03-25 19:19:41.500 084 12484.75 50.30 54774.72 88888.00 2014-03-25 19:19:41.625 084 12484.73 50.33 54774.70 88888.00 2014-03-25 19:19:41.750 084 12484.75 50.35 54774.68 88888.00 2014-03-25 19:19:41.875 084 12484.73 50.33 54774.70 88888.00 2014-03-25 19:19:42.000 084 12484.75 50.27 54774.68 88888.00 2014-03-25 19:19:42.125 084 12484.77 50.30 54774.70 88888.00 2014-03-25 19:19:42.250 084 12484.77 50.33 54774.72 88888.00 2014-03-25 19:19:42.375 084 12484.83 50.35 54774.72 88888.00 2014-03-25 19:19:42.500 084 12484.85 50.33 54774.72 88888.00 2014-03-25 19:19:42.625 084 12484.83 50.30 54774.70 88888.00 2014-03-25 19:19:42.750 084 12484.83 50.30 54774.70 88888.00 2014-03-25 19:19:42.875 084 12484.92 50.33 54774.70 88888.00 2014-03-25 19:19:43.000 084 12484.92 50.33 54774.70 88888.00 2014-03-25 19:19:43.125 084 12484.83 50.30 54774.68 88888.00 2014-03-25 19:19:43.250 084 12484.73 50.30 54774.68 88888.00 2014-03-25 19:19:43.375 084 12484.70 50.30 54774.68 88888.00 2014-03-25 19:19:43.500 084 12484.70 50.30 54774.70 88888.00 2014-03-25 19:19:43.625 084 12484.75 50.33 54774.70 88888.00 2014-03-25 19:19:43.750 084 12484.75 50.33 54774.70 88888.00 2014-03-25 19:19:43.875 084 12484.70 50.33 54774.70 88888.00 2014-03-25 19:19:44.000 084 12484.73 50.30 54774.68 88888.00 2014-03-25 19:19:44.125 084 12484.75 50.30 54774.70 88888.00 2014-03-25 19:19:44.250 084 12484.75 50.30 54774.70 88888.00 2014-03-25 19:19:44.375 084 12484.77 50.30 54774.72 88888.00 2014-03-25 19:19:44.500 084 12484.77 50.30 54774.72 88888.00 2014-03-25 19:19:44.625 084 12484.77 50.30 54774.72 88888.00 2014-03-25 19:19:44.750 084 12484.77 50.27 54774.68 88888.00 2014-03-25 19:19:44.875 084 12484.80 50.27 54774.70 88888.00 2014-03-25 19:19:45.000 084 12484.70 50.30 54774.70 88888.00 2014-03-25 19:19:45.125 084 12484.73 50.27 54774.72 88888.00 2014-03-25 19:19:45.250 084 12484.75 50.25 54774.72 88888.00 2014-03-25 19:19:45.375 084 12484.80 50.30 54774.72 88888.00 2014-03-25 19:19:45.500 084 12484.83 50.30 54774.72 88888.00 2014-03-25 19:19:45.625 084 12484.85 50.30 54774.72 88888.00 2014-03-25 19:19:45.750 084 12484.85 50.30 54774.70 88888.00 2014-03-25 19:19:45.875 084 12484.83 50.27 54774.68 88888.00 2014-03-25 19:19:46.000 084 12484.85 50.30 54774.68 88888.00 2014-03-25 19:19:46.125 084 12484.83 50.33 54774.70 88888.00 2014-03-25 19:19:46.250 084 12484.75 50.30 54774.70 88888.00 2014-03-25 19:19:46.375 084 12484.73 50.27 54774.70 88888.00 2014-03-25 19:19:46.500 084 12484.80 50.27 54774.72 88888.00 2014-03-25 19:19:46.625 084 12484.88 50.30 54774.72 88888.00 2014-03-25 19:19:46.750 084 12484.80 50.30 54774.70 88888.00 2014-03-25 19:19:46.875 084 12484.77 50.27 54774.72 88888.00 2014-03-25 19:19:47.000 084 12484.77 50.27 54774.72 88888.00 2014-03-25 19:19:47.125 084 12484.77 50.30 54774.72 88888.00 2014-03-25 19:19:47.250 084 12484.77 50.27 54774.78 88888.00 2014-03-25 19:19:47.375 084 12484.77 50.27 54774.72 88888.00 2014-03-25 19:19:47.500 084 12484.75 50.27 54774.72 88888.00 2014-03-25 19:19:47.625 084 12484.73 50.30 54774.72 88888.00 2014-03-25 19:19:47.750 084 12484.73 50.30 54774.75 88888.00 2014-03-25 19:19:47.875 084 12484.75 50.27 54774.72 88888.00 2014-03-25 19:19:48.000 084 12484.70 50.27 54774.70 88888.00 2014-03-25 19:19:48.125 084 12484.70 50.25 54774.72 88888.00 2014-03-25 19:19:48.250 084 12484.65 50.25 54774.70 88888.00 2014-03-25 19:19:48.375 084 12484.73 50.30 54774.72 88888.00 2014-03-25 19:19:48.500 084 12484.73 50.30 54774.72 88888.00 2014-03-25 19:19:48.625 084 12484.62 50.30 54774.72 88888.00 2014-03-25 19:19:48.750 084 12484.60 50.30 54774.72 88888.00 2014-03-25 19:19:48.875 084 12484.65 50.30 54774.72 88888.00 2014-03-25 19:19:49.000 084 12484.65 50.30 54774.72 88888.00 2014-03-25 19:19:49.125 084 12484.62 50.27 54774.72 88888.00 2014-03-25 19:19:49.250 084 12484.65 50.30 54774.72 88888.00 2014-03-25 19:19:49.375 084 12484.70 50.33 54774.72 88888.00 2014-03-25 19:19:49.500 084 12484.80 50.33 54774.72 88888.00 2014-03-25 19:19:49.625 084 12484.80 50.35 54774.75 88888.00 2014-03-25 19:19:49.750 084 12484.70 50.27 54774.70 88888.00 2014-03-25 19:19:49.875 084 12484.67 50.27 54774.70 88888.00 2014-03-25 19:19:50.000 084 12484.67 50.30 54774.68 88888.00 2014-03-25 19:19:50.125 084 12484.73 50.30 54774.70 88888.00 2014-03-25 19:19:50.250 084 12484.75 50.30 54774.75 88888.00 2014-03-25 19:19:50.375 084 12484.75 50.30 54774.72 88888.00 2014-03-25 19:19:50.500 084 12484.77 50.30 54774.72 88888.00 2014-03-25 19:19:50.625 084 12484.77 50.30 54774.75 88888.00 2014-03-25 19:19:50.750 084 12484.75 50.33 54774.75 88888.00 2014-03-25 19:19:50.875 084 12484.73 50.33 54774.75 88888.00 2014-03-25 19:19:51.000 084 12484.75 50.33 54774.78 88888.00 2014-03-25 19:19:51.125 084 12484.77 50.33 54774.78 88888.00 2014-03-25 19:19:51.250 084 12484.70 50.30 54774.75 88888.00 2014-03-25 19:19:51.375 084 12484.70 50.35 54774.75 88888.00 2014-03-25 19:19:51.500 084 12484.80 50.33 54774.75 88888.00 2014-03-25 19:19:51.625 084 12484.77 50.30 54774.75 88888.00 2014-03-25 19:19:51.750 084 12484.70 50.33 54774.75 88888.00 2014-03-25 19:19:51.875 084 12484.65 50.33 54774.78 88888.00 2014-03-25 19:19:52.000 084 12484.65 50.33 54774.78 88888.00 2014-03-25 19:19:52.125 084 12484.65 50.35 54774.80 88888.00 2014-03-25 19:19:52.250 084 12484.65 50.35 54774.80 88888.00 2014-03-25 19:19:52.375 084 12484.70 50.35 54774.80 88888.00 2014-03-25 19:19:52.500 084 12484.75 50.33 54774.78 88888.00 2014-03-25 19:19:52.625 084 12484.77 50.33 54774.78 88888.00 2014-03-25 19:19:52.750 084 12484.77 50.35 54774.75 88888.00 2014-03-25 19:19:52.875 084 12484.77 50.30 54774.72 88888.00 2014-03-25 19:19:53.000 084 12484.67 50.30 54774.75 88888.00 2014-03-25 19:19:53.125 084 12484.62 50.35 54774.78 88888.00 2014-03-25 19:19:53.250 084 12484.58 50.35 54774.78 88888.00 2014-03-25 19:19:53.375 084 12484.62 50.33 54774.75 88888.00 2014-03-25 19:19:53.500 084 12484.73 50.35 54774.75 88888.00 2014-03-25 19:19:53.625 084 12484.73 50.35 54774.75 88888.00 2014-03-25 19:19:53.750 084 12484.67 50.35 54774.78 88888.00 2014-03-25 19:19:53.875 084 12484.65 50.35 54774.75 88888.00 2014-03-25 19:19:54.000 084 12484.65 50.35 54774.72 88888.00 2014-03-25 19:19:54.125 084 12484.67 50.38 54774.78 88888.00 2014-03-25 19:19:54.250 084 12484.67 50.33 54774.75 88888.00 2014-03-25 19:19:54.375 084 12484.70 50.35 54774.75 88888.00 2014-03-25 19:19:54.500 084 12484.73 50.38 54774.78 88888.00 2014-03-25 19:19:54.625 084 12484.73 50.38 54774.78 88888.00 2014-03-25 19:19:54.750 084 12484.70 50.35 54774.75 88888.00 2014-03-25 19:19:54.875 084 12484.62 50.38 54774.78 88888.00 2014-03-25 19:19:55.000 084 12484.60 50.38 54774.78 88888.00 2014-03-25 19:19:55.125 084 12484.65 50.40 54774.78 88888.00 2014-03-25 19:19:55.250 084 12484.62 50.38 54774.80 88888.00 2014-03-25 19:19:55.375 084 12484.67 50.42 54774.80 88888.00 2014-03-25 19:19:55.500 084 12484.65 50.40 54774.80 88888.00 2014-03-25 19:19:55.625 084 12484.65 50.38 54774.75 88888.00 2014-03-25 19:19:55.750 084 12484.73 50.38 54774.75 88888.00 2014-03-25 19:19:55.875 084 12484.75 50.38 54774.75 88888.00 2014-03-25 19:19:56.000 084 12484.73 50.38 54774.75 88888.00 2014-03-25 19:19:56.125 084 12484.67 50.35 54774.75 88888.00 2014-03-25 19:19:56.250 084 12484.60 50.38 54774.75 88888.00 2014-03-25 19:19:56.375 084 12484.62 50.40 54774.75 88888.00 2014-03-25 19:19:56.500 084 12484.67 50.40 54774.75 88888.00 2014-03-25 19:19:56.625 084 12484.65 50.40 54774.78 88888.00 2014-03-25 19:19:56.750 084 12484.67 50.38 54774.75 88888.00 2014-03-25 19:19:56.875 084 12484.67 50.40 54774.75 88888.00 2014-03-25 19:19:57.000 084 12484.70 50.38 54774.78 88888.00 2014-03-25 19:19:57.125 084 12484.73 50.40 54774.80 88888.00 2014-03-25 19:19:57.250 084 12484.73 50.40 54774.78 88888.00 2014-03-25 19:19:57.375 084 12484.67 50.35 54774.75 88888.00 2014-03-25 19:19:57.500 084 12484.75 50.38 54774.75 88888.00 2014-03-25 19:19:57.625 084 12484.80 50.38 54774.72 88888.00 2014-03-25 19:19:57.750 084 12484.77 50.42 54774.75 88888.00 2014-03-25 19:19:57.875 084 12484.75 50.40 54774.75 88888.00 2014-03-25 19:19:58.000 084 12484.77 50.38 54774.75 88888.00 2014-03-25 19:19:58.125 084 12484.77 50.38 54774.75 88888.00 2014-03-25 19:19:58.250 084 12484.75 50.40 54774.78 88888.00 2014-03-25 19:19:58.375 084 12484.75 50.38 54774.75 88888.00 2014-03-25 19:19:58.500 084 12484.77 50.42 54774.75 88888.00 2014-03-25 19:19:58.625 084 12484.83 50.42 54774.78 88888.00 2014-03-25 19:19:58.750 084 12484.80 50.40 54774.78 88888.00 2014-03-25 19:19:58.875 084 12484.77 50.40 54774.78 88888.00 2014-03-25 19:19:59.000 084 12484.75 50.42 54774.78 88888.00 2014-03-25 19:19:59.125 084 12484.75 50.42 54774.78 88888.00 2014-03-25 19:19:59.250 084 12484.77 50.40 54774.78 88888.00 2014-03-25 19:19:59.375 084 12484.83 50.42 54774.80 88888.00 2014-03-25 19:19:59.500 084 12484.80 50.42 54774.80 88888.00 2014-03-25 19:19:59.625 084 12484.80 50.40 54774.78 88888.00 2014-03-25 19:19:59.750 084 12484.83 50.38 54774.75 88888.00 2014-03-25 19:19:59.875 084 12484.85 50.38 54774.75 88888.00 2014-03-25 19:20:00.000 084 12484.85 50.35 54774.75 88888.00 2014-03-25 19:20:00.125 084 12484.80 50.38 54774.75 88888.00 2014-03-25 19:20:00.250 084 12484.80 50.42 54774.78 88888.00 2014-03-25 19:20:00.375 084 12484.88 50.42 54774.78 88888.00 2014-03-25 19:20:00.500 084 12484.77 50.38 54774.80 88888.00 2014-03-25 19:20:00.625 084 12484.70 50.35 54774.82 88888.00 2014-03-25 19:20:00.750 084 12484.70 50.38 54774.80 88888.00 2014-03-25 19:20:00.875 084 12484.75 50.40 54774.80 88888.00 2014-03-25 19:20:01.000 084 12484.75 50.38 54774.75 88888.00 2014-03-25 19:20:01.125 084 12484.77 50.38 54774.78 88888.00 2014-03-25 19:20:01.250 084 12484.73 50.38 54774.82 88888.00 2014-03-25 19:20:01.375 084 12484.67 50.38 54774.80 88888.00 2014-03-25 19:20:01.500 084 12484.67 50.38 54774.80 88888.00 2014-03-25 19:20:01.625 084 12484.73 50.38 54774.80 88888.00 2014-03-25 19:20:01.750 084 12484.75 50.38 54774.80 88888.00 2014-03-25 19:20:01.875 084 12484.77 50.35 54774.80 88888.00 2014-03-25 19:20:02.000 084 12484.67 50.33 54774.80 88888.00 2014-03-25 19:20:02.125 084 12484.60 50.35 54774.82 88888.00 2014-03-25 19:20:02.250 084 12484.65 50.35 54774.82 88888.00 2014-03-25 19:20:02.375 084 12484.73 50.38 54774.80 88888.00 2014-03-25 19:20:02.500 084 12484.77 50.40 54774.82 88888.00 2014-03-25 19:20:02.625 084 12484.77 50.35 54774.82 88888.00 2014-03-25 19:20:02.750 084 12484.80 50.35 54774.82 88888.00 2014-03-25 19:20:02.875 084 12484.83 50.35 54774.82 88888.00 2014-03-25 19:20:03.000 084 12484.75 50.35 54774.80 88888.00 2014-03-25 19:20:03.125 084 12484.77 50.35 54774.80 88888.00 2014-03-25 19:20:03.250 084 12484.83 50.35 54774.82 88888.00 2014-03-25 19:20:03.375 084 12484.83 50.33 54774.80 88888.00 2014-03-25 19:20:03.500 084 12484.85 50.35 54774.82 88888.00 2014-03-25 19:20:03.625 084 12484.85 50.35 54774.82 88888.00 2014-03-25 19:20:03.750 084 12484.85 50.30 54774.80 88888.00 2014-03-25 19:20:03.875 084 12484.80 50.27 54774.78 88888.00 2014-03-25 19:20:04.000 084 12484.80 50.30 54774.78 88888.00 2014-03-25 19:20:04.125 084 12484.83 50.33 54774.80 88888.00 2014-03-25 19:20:04.250 084 12484.75 50.30 54774.80 88888.00 2014-03-25 19:20:04.375 084 12484.67 50.30 54774.80 88888.00 2014-03-25 19:20:04.500 084 12484.73 50.30 54774.80 88888.00 2014-03-25 19:20:04.625 084 12484.77 50.30 54774.80 88888.00 2014-03-25 19:20:04.750 084 12484.77 50.27 54774.80 88888.00 2014-03-25 19:20:04.875 084 12484.75 50.30 54774.78 88888.00 2014-03-25 19:20:05.000 084 12484.75 50.30 54774.80 88888.00 2014-03-25 19:20:05.125 084 12484.80 50.30 54774.82 88888.00 2014-03-25 19:20:05.250 084 12484.85 50.30 54774.85 88888.00 2014-03-25 19:20:05.375 084 12484.77 50.30 54774.80 88888.00 2014-03-25 19:20:05.500 084 12484.80 50.30 54774.82 88888.00 2014-03-25 19:20:05.625 084 12484.85 50.33 54774.88 88888.00 2014-03-25 19:20:05.750 084 12484.88 50.27 54774.88 88888.00 2014-03-25 19:20:05.875 084 12484.83 50.27 54774.82 88888.00 2014-03-25 19:20:06.000 084 12484.77 50.27 54774.82 88888.00 2014-03-25 19:20:06.125 084 12484.77 50.25 54774.82 88888.00 2014-03-25 19:20:06.250 084 12484.83 50.20 54774.85 88888.00 2014-03-25 19:20:06.375 084 12484.83 50.20 54774.85 88888.00 2014-03-25 19:20:06.500 084 12484.83 50.23 54774.85 88888.00 2014-03-25 19:20:06.625 084 12484.85 50.23 54774.85 88888.00 2014-03-25 19:20:06.750 084 12484.88 50.23 54774.85 88888.00 2014-03-25 19:20:06.875 084 12484.83 50.20 54774.82 88888.00 2014-03-25 19:20:07.000 084 12484.77 50.20 54774.82 88888.00 2014-03-25 19:20:07.125 084 12484.80 50.17 54774.85 88888.00 2014-03-25 19:20:07.250 084 12484.77 50.17 54774.90 88888.00 2014-03-25 19:20:07.375 084 12484.80 50.17 54774.88 88888.00 2014-03-25 19:20:07.500 084 12484.83 50.20 54774.85 88888.00 2014-03-25 19:20:07.625 084 12484.83 50.20 54774.88 88888.00 2014-03-25 19:20:07.750 084 12484.77 50.15 54774.88 88888.00 2014-03-25 19:20:07.875 084 12484.75 50.17 54774.88 88888.00 2014-03-25 19:20:08.000 084 12484.77 50.17 54774.88 88888.00 2014-03-25 19:20:08.125 084 12484.80 50.15 54774.88 88888.00 2014-03-25 19:20:08.250 084 12484.80 50.12 54774.90 88888.00 2014-03-25 19:20:08.375 084 12484.83 50.12 54774.90 88888.00 2014-03-25 19:20:08.500 084 12484.83 50.12 54774.88 88888.00 2014-03-25 19:20:08.625 084 12484.85 50.15 54774.88 88888.00 2014-03-25 19:20:08.750 084 12484.85 50.10 54774.85 88888.00 2014-03-25 19:20:08.875 084 12484.88 50.10 54774.85 88888.00 2014-03-25 19:20:09.000 084 12484.85 50.08 54774.88 88888.00 2014-03-25 19:20:09.125 084 12484.75 50.08 54774.88 88888.00 2014-03-25 19:20:09.250 084 12484.65 50.05 54774.90 88888.00 2014-03-25 19:20:09.375 084 12484.65 50.02 54774.90 88888.00 2014-03-25 19:20:09.500 084 12484.67 50.02 54774.88 88888.00 2014-03-25 19:20:09.625 084 12484.65 50.02 54774.88 88888.00 2014-03-25 19:20:09.750 084 12484.65 50.05 54774.90 88888.00 2014-03-25 19:20:09.875 084 12484.60 50.05 54774.88 88888.00 2014-03-25 19:20:10.000 084 12484.67 50.02 54774.88 88888.00 2014-03-25 19:20:10.125 084 12484.77 50.02 54774.95 88888.00 2014-03-25 19:20:10.250 084 12484.73 49.98 54774.93 88888.00 2014-03-25 19:20:10.375 084 12484.70 49.98 54774.93 88888.00 2014-03-25 19:20:10.500 084 12484.65 49.98 54774.93 88888.00 2014-03-25 19:20:10.625 084 12484.73 49.95 54774.93 88888.00 2014-03-25 19:20:10.750 084 12484.80 49.98 54774.93 88888.00 2014-03-25 19:20:10.875 084 12484.88 49.98 54774.90 88888.00 2014-03-25 19:20:11.000 084 12484.83 49.98 54774.93 88888.00 2014-03-25 19:20:11.125 084 12484.75 49.98 54774.95 88888.00 2014-03-25 19:20:11.250 084 12484.65 49.95 54774.95 88888.00 2014-03-25 19:20:11.375 084 12484.62 49.92 54774.93 88888.00 2014-03-25 19:20:11.500 084 12484.52 49.92 54774.93 88888.00 2014-03-25 19:20:11.625 084 12484.52 49.90 54774.93 88888.00 2014-03-25 19:20:11.750 084 12484.62 49.90 54774.93 88888.00 2014-03-25 19:20:11.875 084 12484.70 49.90 54774.95 88888.00 2014-03-25 19:20:12.000 084 12484.70 49.92 54774.95 88888.00 2014-03-25 19:20:12.125 084 12484.67 49.90 54774.95 88888.00 2014-03-25 19:20:12.250 084 12484.60 49.90 54774.93 88888.00 2014-03-25 19:20:12.375 084 12484.67 49.85 54774.93 88888.00 2014-03-25 19:20:12.500 084 12484.67 49.85 54774.90 88888.00 2014-03-25 19:20:12.625 084 12484.73 49.83 54774.93 88888.00 2014-03-25 19:20:12.750 084 12484.75 49.85 54774.93 88888.00 2014-03-25 19:20:12.875 084 12484.70 49.85 54774.93 88888.00 2014-03-25 19:20:13.000 084 12484.62 49.80 54774.90 88888.00 2014-03-25 19:20:13.125 084 12484.60 49.83 54774.93 88888.00 2014-03-25 19:20:13.250 084 12484.60 49.85 54774.95 88888.00 2014-03-25 19:20:13.375 084 12484.67 49.80 54774.95 88888.00 2014-03-25 19:20:13.500 084 12484.65 49.80 54774.95 88888.00 2014-03-25 19:20:13.625 084 12484.65 49.77 54774.95 88888.00 2014-03-25 19:20:13.750 084 12484.62 49.80 54774.93 88888.00 2014-03-25 19:20:13.875 084 12484.60 49.77 54774.93 88888.00 2014-03-25 19:20:14.000 084 12484.60 49.73 54774.93 88888.00 2014-03-25 19:20:14.125 084 12484.65 49.75 54774.93 88888.00 2014-03-25 19:20:14.250 084 12484.60 49.77 54774.93 88888.00 2014-03-25 19:20:14.375 084 12484.58 49.75 54774.93 88888.00 2014-03-25 19:20:14.500 084 12484.52 49.75 54774.93 88888.00 2014-03-25 19:20:14.625 084 12484.60 49.75 54774.93 88888.00 2014-03-25 19:20:14.750 084 12484.70 49.73 54774.93 88888.00 2014-03-25 19:20:14.875 084 12484.75 49.73 54774.93 88888.00 2014-03-25 19:20:15.000 084 12484.77 49.75 54774.93 88888.00 2014-03-25 19:20:15.125 084 12484.75 49.77 54774.95 88888.00 2014-03-25 19:20:15.250 084 12484.73 49.75 54774.93 88888.00 2014-03-25 19:20:15.375 084 12484.67 49.75 54774.95 88888.00 2014-03-25 19:20:15.500 084 12484.65 49.73 54774.95 88888.00 2014-03-25 19:20:15.625 084 12484.67 49.75 54774.93 88888.00 2014-03-25 19:20:15.750 084 12484.75 49.77 54774.95 88888.00 2014-03-25 19:20:15.875 084 12484.75 49.73 54774.95 88888.00 2014-03-25 19:20:16.000 084 12484.67 49.70 54774.95 88888.00 2014-03-25 19:20:16.125 084 12484.65 49.70 54774.97 88888.00 2014-03-25 19:20:16.250 084 12484.67 49.70 54774.95 88888.00 2014-03-25 19:20:16.375 084 12484.70 49.67 54774.95 88888.00 2014-03-25 19:20:16.500 084 12484.73 49.67 54775.00 88888.00 2014-03-25 19:20:16.625 084 12484.75 49.70 54775.03 88888.00 2014-03-25 19:20:16.750 084 12484.75 49.70 54775.03 88888.00 2014-03-25 19:20:16.875 084 12484.73 49.67 54775.00 88888.00 2014-03-25 19:20:17.000 084 12484.67 49.67 54775.00 88888.00 2014-03-25 19:20:17.125 084 12484.65 49.67 54775.03 88888.00 2014-03-25 19:20:17.250 084 12484.55 49.65 54775.03 88888.00 2014-03-25 19:20:17.375 084 12484.58 49.65 54775.00 88888.00 2014-03-25 19:20:17.500 084 12484.62 49.67 54774.97 88888.00 2014-03-25 19:20:17.625 084 12484.58 49.70 54775.00 88888.00 2014-03-25 19:20:17.750 084 12484.58 49.67 54774.95 88888.00 2014-03-25 19:20:17.875 084 12484.70 49.65 54774.95 88888.00 2014-03-25 19:20:18.000 084 12484.70 49.65 54774.97 88888.00 2014-03-25 19:20:18.125 084 12484.73 49.65 54774.97 88888.00 2014-03-25 19:20:18.250 084 12484.70 49.65 54774.95 88888.00 2014-03-25 19:20:18.375 084 12484.75 49.65 54774.95 88888.00 2014-03-25 19:20:18.500 084 12484.77 49.70 54774.97 88888.00 2014-03-25 19:20:18.625 084 12484.75 49.67 54774.97 88888.00 2014-03-25 19:20:18.750 084 12484.67 49.65 54774.97 88888.00 2014-03-25 19:20:18.875 084 12484.73 49.65 54774.95 88888.00 2014-03-25 19:20:19.000 084 12484.75 49.65 54774.93 88888.00 2014-03-25 19:20:19.125 084 12484.70 49.65 54774.95 88888.00 2014-03-25 19:20:19.250 084 12484.70 49.62 54774.97 88888.00 2014-03-25 19:20:19.375 084 12484.73 49.62 54774.95 88888.00 2014-03-25 19:20:19.500 084 12484.75 49.62 54774.93 88888.00 2014-03-25 19:20:19.625 084 12484.77 49.62 54774.95 88888.00 2014-03-25 19:20:19.750 084 12484.77 49.65 54774.97 88888.00 2014-03-25 19:20:19.875 084 12484.75 49.62 54774.97 88888.00 2014-03-25 19:20:20.000 084 12484.70 49.62 54774.97 88888.00 2014-03-25 19:20:20.125 084 12484.73 49.62 54775.00 88888.00 2014-03-25 19:20:20.250 084 12484.70 49.58 54774.95 88888.00 2014-03-25 19:20:20.375 084 12484.73 49.55 54774.93 88888.00 2014-03-25 19:20:20.500 084 12484.77 49.60 54774.97 88888.00 2014-03-25 19:20:20.625 084 12484.73 49.60 54775.00 88888.00 2014-03-25 19:20:20.750 084 12484.70 49.60 54775.00 88888.00 2014-03-25 19:20:20.875 084 12484.67 49.62 54774.97 88888.00 2014-03-25 19:20:21.000 084 12484.67 49.60 54774.97 88888.00 2014-03-25 19:20:21.125 084 12484.73 49.62 54774.97 88888.00 2014-03-25 19:20:21.250 084 12484.70 49.60 54775.00 88888.00 2014-03-25 19:20:21.375 084 12484.73 49.60 54775.00 88888.00 2014-03-25 19:20:21.500 084 12484.67 49.60 54775.00 88888.00 2014-03-25 19:20:21.625 084 12484.67 49.60 54775.00 88888.00 2014-03-25 19:20:21.750 084 12484.75 49.58 54774.97 88888.00 2014-03-25 19:20:21.875 084 12484.80 49.55 54774.95 88888.00 2014-03-25 19:20:22.000 084 12484.65 49.52 54774.95 88888.00 2014-03-25 19:20:22.125 084 12484.58 49.52 54775.00 88888.00 2014-03-25 19:20:22.250 084 12484.65 49.55 54775.03 88888.00 2014-03-25 19:20:22.375 084 12484.70 49.52 54774.97 88888.00 2014-03-25 19:20:22.500 084 12484.70 49.55 54774.95 88888.00 2014-03-25 19:20:22.625 084 12484.67 49.50 54774.95 88888.00 2014-03-25 19:20:22.750 084 12484.65 49.52 54774.95 88888.00 2014-03-25 19:20:22.875 084 12484.73 49.52 54774.97 88888.00 2014-03-25 19:20:23.000 084 12484.75 49.55 54774.97 88888.00 2014-03-25 19:20:23.125 084 12484.67 49.52 54774.97 88888.00 2014-03-25 19:20:23.250 084 12484.65 49.50 54774.97 88888.00 2014-03-25 19:20:23.375 084 12484.75 49.52 54774.95 88888.00 2014-03-25 19:20:23.500 084 12484.75 49.55 54775.00 88888.00 2014-03-25 19:20:23.625 084 12484.73 49.55 54774.97 88888.00 2014-03-25 19:20:23.750 084 12484.73 49.55 54774.97 88888.00 2014-03-25 19:20:23.875 084 12484.70 49.52 54774.95 88888.00 2014-03-25 19:20:24.000 084 12484.67 49.50 54774.93 88888.00 2014-03-25 19:20:24.125 084 12484.73 49.50 54774.95 88888.00 2014-03-25 19:20:24.250 084 12484.75 49.48 54774.97 88888.00 2014-03-25 19:20:24.375 084 12484.73 49.45 54774.95 88888.00 2014-03-25 19:20:24.500 084 12484.80 49.50 54775.00 88888.00 2014-03-25 19:20:24.625 084 12484.80 49.52 54775.00 88888.00 2014-03-25 19:20:24.750 084 12484.83 49.52 54774.97 88888.00 2014-03-25 19:20:24.875 084 12484.77 49.50 54774.97 88888.00 2014-03-25 19:20:25.000 084 12484.67 49.45 54774.95 88888.00 2014-03-25 19:20:25.125 084 12484.70 49.48 54775.00 88888.00 2014-03-25 19:20:25.250 084 12484.70 49.52 54775.03 88888.00 2014-03-25 19:20:25.375 084 12484.77 49.52 54774.97 88888.00 2014-03-25 19:20:25.500 084 12484.77 49.52 54774.95 88888.00 2014-03-25 19:20:25.625 084 12484.73 49.48 54774.95 88888.00 2014-03-25 19:20:25.750 084 12484.67 49.48 54774.95 88888.00 2014-03-25 19:20:25.875 084 12484.77 49.48 54774.97 88888.00 2014-03-25 19:20:26.000 084 12484.77 49.50 54774.97 88888.00 2014-03-25 19:20:26.125 084 12484.75 49.52 54775.03 88888.00 2014-03-25 19:20:26.250 084 12484.73 49.52 54775.00 88888.00 2014-03-25 19:20:26.375 084 12484.77 49.52 54775.00 88888.00 2014-03-25 19:20:26.500 084 12484.80 49.52 54774.97 88888.00 2014-03-25 19:20:26.625 084 12484.80 49.50 54774.95 88888.00 2014-03-25 19:20:26.750 084 12484.83 49.52 54774.97 88888.00 2014-03-25 19:20:26.875 084 12484.85 49.50 54775.00 88888.00 2014-03-25 19:20:27.000 084 12484.83 49.48 54775.00 88888.00 2014-03-25 19:20:27.125 084 12484.75 49.48 54775.00 88888.00 2014-03-25 19:20:27.250 084 12484.70 49.45 54775.00 88888.00 2014-03-25 19:20:27.375 084 12484.73 49.48 54775.00 88888.00 2014-03-25 19:20:27.500 084 12484.73 49.48 54775.00 88888.00 2014-03-25 19:20:27.625 084 12484.73 49.50 54774.97 88888.00 2014-03-25 19:20:27.750 084 12484.70 49.48 54774.95 88888.00 2014-03-25 19:20:27.875 084 12484.75 49.50 54774.97 88888.00 2014-03-25 19:20:28.000 084 12484.80 49.52 54774.97 88888.00 2014-03-25 19:20:28.125 084 12484.77 49.52 54775.00 88888.00 2014-03-25 19:20:28.250 084 12484.77 49.52 54775.00 88888.00 2014-03-25 19:20:28.375 084 12484.80 49.48 54774.97 88888.00 2014-03-25 19:20:28.500 084 12484.80 49.48 54774.97 88888.00 2014-03-25 19:20:28.625 084 12484.80 49.45 54775.00 88888.00 2014-03-25 19:20:28.750 084 12484.77 49.45 54774.97 88888.00 2014-03-25 19:20:28.875 084 12484.73 49.45 54774.97 88888.00 2014-03-25 19:20:29.000 084 12484.75 49.48 54774.95 88888.00 2014-03-25 19:20:29.125 084 12484.77 49.48 54774.97 88888.00 2014-03-25 19:20:29.250 084 12484.73 49.50 54774.97 88888.00 2014-03-25 19:20:29.375 084 12484.77 49.52 54774.97 88888.00 2014-03-25 19:20:29.500 084 12484.88 49.50 54774.97 88888.00 2014-03-25 19:20:29.625 084 12484.90 49.52 54775.00 88888.00 2014-03-25 19:20:29.750 084 12484.90 49.48 54775.00 88888.00 2014-03-25 19:20:29.875 084 12484.90 49.48 54774.97 88888.00 2014-03-25 19:20:30.000 084 12484.92 49.48 54774.97 88888.00 2014-03-25 19:20:30.125 084 12484.98 49.48 54774.97 88888.00 2014-03-25 19:20:30.250 084 12484.95 49.45 54775.00 88888.00 2014-03-25 19:20:30.375 084 12484.95 49.50 54774.97 88888.00 2014-03-25 19:20:30.500 084 12484.92 49.50 54774.95 88888.00 2014-03-25 19:20:30.625 084 12484.88 49.50 54774.95 88888.00 2014-03-25 19:20:30.750 084 12484.90 49.50 54774.97 88888.00 2014-03-25 19:20:30.875 084 12484.92 49.48 54774.97 88888.00 2014-03-25 19:20:31.000 084 12484.85 49.48 54774.97 88888.00 2014-03-25 19:20:31.125 084 12484.80 49.52 54775.00 88888.00 2014-03-25 19:20:31.250 084 12484.75 49.48 54774.95 88888.00 2014-03-25 19:20:31.375 084 12484.75 49.50 54774.93 88888.00 2014-03-25 19:20:31.500 084 12484.83 49.52 54774.95 88888.00 2014-03-25 19:20:31.625 084 12484.92 49.50 54774.95 88888.00 2014-03-25 19:20:31.750 084 12484.90 49.52 54774.95 88888.00 2014-03-25 19:20:31.875 084 12484.83 49.55 54774.97 88888.00 2014-03-25 19:20:32.000 084 12484.80 49.55 54774.95 88888.00 2014-03-25 19:20:32.125 084 12484.80 49.52 54774.97 88888.00 2014-03-25 19:20:32.250 084 12484.80 49.50 54774.97 88888.00 2014-03-25 19:20:32.375 084 12484.80 49.50 54774.95 88888.00 2014-03-25 19:20:32.500 084 12484.88 49.55 54775.00 88888.00 2014-03-25 19:20:32.625 084 12484.90 49.55 54775.00 88888.00 2014-03-25 19:20:32.750 084 12484.92 49.52 54774.95 88888.00 2014-03-25 19:20:32.875 084 12484.92 49.55 54774.97 88888.00 2014-03-25 19:20:33.000 084 12484.92 49.58 54774.97 88888.00 2014-03-25 19:20:33.125 084 12484.90 49.55 54775.00 88888.00 2014-03-25 19:20:33.250 084 12484.85 49.55 54775.00 88888.00 2014-03-25 19:20:33.375 084 12484.83 49.55 54775.00 88888.00 2014-03-25 19:20:33.500 084 12484.80 49.55 54775.00 88888.00 2014-03-25 19:20:33.625 084 12484.77 49.52 54774.97 88888.00 2014-03-25 19:20:33.750 084 12484.83 49.58 54774.97 88888.00 2014-03-25 19:20:33.875 084 12484.83 49.58 54774.97 88888.00 2014-03-25 19:20:34.000 084 12484.85 49.55 54775.00 88888.00 2014-03-25 19:20:34.125 084 12484.83 49.55 54775.00 88888.00 2014-03-25 19:20:34.250 084 12484.80 49.55 54775.00 88888.00 2014-03-25 19:20:34.375 084 12484.83 49.60 54775.00 88888.00 2014-03-25 19:20:34.500 084 12484.85 49.58 54775.00 88888.00 2014-03-25 19:20:34.625 084 12484.83 49.55 54775.00 88888.00 2014-03-25 19:20:34.750 084 12484.77 49.55 54774.95 88888.00 2014-03-25 19:20:34.875 084 12484.77 49.58 54774.97 88888.00 2014-03-25 19:20:35.000 084 12484.80 49.58 54774.97 88888.00 2014-03-25 19:20:35.125 084 12484.88 49.60 54775.00 88888.00 2014-03-25 19:20:35.250 084 12484.83 49.58 54774.97 88888.00 2014-03-25 19:20:35.375 084 12484.83 49.60 54774.95 88888.00 2014-03-25 19:20:35.500 084 12484.80 49.58 54774.95 88888.00 2014-03-25 19:20:35.625 084 12484.85 49.60 54774.95 88888.00 2014-03-25 19:20:35.750 084 12484.90 49.62 54774.95 88888.00 2014-03-25 19:20:35.875 084 12484.90 49.62 54774.95 88888.00 2014-03-25 19:20:36.000 084 12484.85 49.58 54774.93 88888.00 2014-03-25 19:20:36.125 084 12484.83 49.58 54774.95 88888.00 2014-03-25 19:20:36.250 084 12484.83 49.60 54774.95 88888.00 2014-03-25 19:20:36.375 084 12484.83 49.65 54775.00 88888.00 2014-03-25 19:20:36.500 084 12484.88 49.62 54775.00 88888.00 2014-03-25 19:20:36.625 084 12484.85 49.62 54774.97 88888.00 2014-03-25 19:20:36.750 084 12484.75 49.62 54774.97 88888.00 2014-03-25 19:20:36.875 084 12484.75 49.62 54774.97 88888.00 2014-03-25 19:20:37.000 084 12484.75 49.62 54774.93 88888.00 2014-03-25 19:20:37.125 084 12484.80 49.62 54774.95 88888.00 2014-03-25 19:20:37.250 084 12484.83 49.62 54775.00 88888.00 2014-03-25 19:20:37.375 084 12484.83 49.62 54774.95 88888.00 2014-03-25 19:20:37.500 084 12484.83 49.62 54774.95 88888.00 2014-03-25 19:20:37.625 084 12484.75 49.60 54774.95 88888.00 2014-03-25 19:20:37.750 084 12484.75 49.60 54774.95 88888.00 2014-03-25 19:20:37.875 084 12484.80 49.60 54774.97 88888.00 2014-03-25 19:20:38.000 084 12484.77 49.62 54774.97 88888.00 2014-03-25 19:20:38.125 084 12484.75 49.62 54774.95 88888.00 2014-03-25 19:20:38.250 084 12484.70 49.65 54774.95 88888.00 2014-03-25 19:20:38.375 084 12484.75 49.65 54774.95 88888.00 2014-03-25 19:20:38.500 084 12484.73 49.62 54774.93 88888.00 2014-03-25 19:20:38.625 084 12484.73 49.62 54774.95 88888.00 2014-03-25 19:20:38.750 084 12484.77 49.67 54774.97 88888.00 2014-03-25 19:20:38.875 084 12484.73 49.65 54774.97 88888.00 2014-03-25 19:20:39.000 084 12484.67 49.60 54774.97 88888.00 2014-03-25 19:20:39.125 084 12484.65 49.62 54774.97 88888.00 2014-03-25 19:20:39.250 084 12484.65 49.65 54774.95 88888.00 2014-03-25 19:20:39.375 084 12484.62 49.62 54774.93 88888.00 2014-03-25 19:20:39.500 084 12484.55 49.62 54774.95 88888.00 2014-03-25 19:20:39.625 084 12484.58 49.65 54774.97 88888.00 2014-03-25 19:20:39.750 084 12484.62 49.65 54774.97 88888.00 2014-03-25 19:20:39.875 084 12484.65 49.65 54774.97 88888.00 2014-03-25 19:20:40.000 084 12484.62 49.65 54774.95 88888.00 2014-03-25 19:20:40.125 084 12484.60 49.65 54774.97 88888.00 2014-03-25 19:20:40.250 084 12484.60 49.65 54774.97 88888.00 2014-03-25 19:20:40.375 084 12484.62 49.67 54775.00 88888.00 2014-03-25 19:20:40.500 084 12484.67 49.67 54775.00 88888.00 2014-03-25 19:20:40.625 084 12484.62 49.65 54774.97 88888.00 2014-03-25 19:20:40.750 084 12484.60 49.62 54774.97 88888.00 2014-03-25 19:20:40.875 084 12484.62 49.62 54774.95 88888.00 2014-03-25 19:20:41.000 084 12484.70 49.65 54774.95 88888.00 2014-03-25 19:20:41.125 084 12484.75 49.67 54774.97 88888.00 2014-03-25 19:20:41.250 084 12484.77 49.67 54774.97 88888.00 2014-03-25 19:20:41.375 084 12484.75 49.65 54774.95 88888.00 2014-03-25 19:20:41.500 084 12484.67 49.65 54774.95 88888.00 2014-03-25 19:20:41.625 084 12484.58 49.65 54774.95 88888.00 2014-03-25 19:20:41.750 084 12484.60 49.67 54775.00 88888.00 2014-03-25 19:20:41.875 084 12484.62 49.73 54775.05 88888.00 2014-03-25 19:20:42.000 084 12484.65 49.73 54775.00 88888.00 2014-03-25 19:20:42.125 084 12484.65 49.70 54775.00 88888.00 2014-03-25 19:20:42.250 084 12484.65 49.67 54775.03 88888.00 2014-03-25 19:20:42.375 084 12484.60 49.67 54775.00 88888.00 2014-03-25 19:20:42.500 084 12484.60 49.65 54775.00 88888.00 2014-03-25 19:20:42.625 084 12484.58 49.67 54775.00 88888.00 2014-03-25 19:20:42.750 084 12484.52 49.67 54774.97 88888.00 2014-03-25 19:20:42.875 084 12484.58 49.67 54775.00 88888.00 2014-03-25 19:20:43.000 084 12484.62 49.65 54775.03 88888.00 2014-03-25 19:20:43.125 084 12484.62 49.70 54775.03 88888.00 2014-03-25 19:20:43.250 084 12484.52 49.67 54775.05 88888.00 2014-03-25 19:20:43.375 084 12484.52 49.67 54775.05 88888.00 2014-03-25 19:20:43.500 084 12484.58 49.67 54775.00 88888.00 2014-03-25 19:20:43.625 084 12484.58 49.62 54774.97 88888.00 2014-03-25 19:20:43.750 084 12484.55 49.65 54775.00 88888.00 2014-03-25 19:20:43.875 084 12484.50 49.67 54775.00 88888.00 2014-03-25 19:20:44.000 084 12484.48 49.67 54775.00 88888.00 2014-03-25 19:20:44.125 084 12484.50 49.67 54774.97 88888.00 2014-03-25 19:20:44.250 084 12484.55 49.65 54774.97 88888.00 2014-03-25 19:20:44.375 084 12484.58 49.62 54775.00 88888.00 2014-03-25 19:20:44.500 084 12484.58 49.62 54774.97 88888.00 2014-03-25 19:20:44.625 084 12484.62 49.60 54775.00 88888.00 2014-03-25 19:20:44.750 084 12484.62 49.60 54774.97 88888.00 2014-03-25 19:20:44.875 084 12484.62 49.60 54774.97 88888.00 2014-03-25 19:20:45.000 084 12484.65 49.60 54775.00 88888.00 2014-03-25 19:20:45.125 084 12484.62 49.60 54775.00 88888.00 2014-03-25 19:20:45.250 084 12484.58 49.60 54775.03 88888.00 2014-03-25 19:20:45.375 084 12484.62 49.62 54775.00 88888.00 2014-03-25 19:20:45.500 084 12484.67 49.62 54775.00 88888.00 2014-03-25 19:20:45.625 084 12484.70 49.60 54775.00 88888.00 2014-03-25 19:20:45.750 084 12484.62 49.60 54775.03 88888.00 2014-03-25 19:20:45.875 084 12484.55 49.62 54775.03 88888.00 2014-03-25 19:20:46.000 084 12484.52 49.60 54775.00 88888.00 2014-03-25 19:20:46.125 084 12484.52 49.58 54775.03 88888.00 2014-03-25 19:20:46.250 084 12484.48 49.60 54775.03 88888.00 2014-03-25 19:20:46.375 084 12484.45 49.58 54775.03 88888.00 2014-03-25 19:20:46.500 084 12484.45 49.55 54775.00 88888.00 2014-03-25 19:20:46.625 084 12484.48 49.55 54775.03 88888.00 2014-03-25 19:20:46.750 084 12484.58 49.55 54775.03 88888.00 2014-03-25 19:20:46.875 084 12484.65 49.55 54775.03 88888.00 2014-03-25 19:20:47.000 084 12484.60 49.55 54775.00 88888.00 2014-03-25 19:20:47.125 084 12484.67 49.55 54775.03 88888.00 2014-03-25 19:20:47.250 084 12484.62 49.50 54775.03 88888.00 2014-03-25 19:20:47.375 084 12484.58 49.52 54775.00 88888.00 2014-03-25 19:20:47.500 084 12484.58 49.55 54775.03 88888.00 2014-03-25 19:20:47.625 084 12484.58 49.55 54775.03 88888.00 2014-03-25 19:20:47.750 084 12484.58 49.58 54775.03 88888.00 2014-03-25 19:20:47.875 084 12484.52 49.50 54775.00 88888.00 2014-03-25 19:20:48.000 084 12484.55 49.50 54775.00 88888.00 2014-03-25 19:20:48.125 084 12484.52 49.52 54775.03 88888.00 2014-03-25 19:20:48.250 084 12484.52 49.50 54775.07 88888.00 2014-03-25 19:20:48.375 084 12484.60 49.52 54775.10 88888.00 2014-03-25 19:20:48.500 084 12484.65 49.52 54775.07 88888.00 2014-03-25 19:20:48.625 084 12484.62 49.50 54775.05 88888.00 2014-03-25 19:20:48.750 084 12484.55 49.48 54775.03 88888.00 2014-03-25 19:20:48.875 084 12484.55 49.48 54775.05 88888.00 2014-03-25 19:20:49.000 084 12484.55 49.45 54775.03 88888.00 2014-03-25 19:20:49.125 084 12484.52 49.48 54775.05 88888.00 2014-03-25 19:20:49.250 084 12484.50 49.42 54775.00 88888.00 2014-03-25 19:20:49.375 084 12484.50 49.45 54775.03 88888.00 2014-03-25 19:20:49.500 084 12484.48 49.45 54775.05 88888.00 2014-03-25 19:20:49.625 084 12484.50 49.42 54775.03 88888.00 2014-03-25 19:20:49.750 084 12484.55 49.40 54775.00 88888.00 2014-03-25 19:20:49.875 084 12484.58 49.40 54774.97 88888.00 2014-03-25 19:20:50.000 084 12484.60 49.38 54774.97 88888.00 2014-03-25 19:20:50.125 084 12484.55 49.38 54775.03 88888.00 2014-03-25 19:20:50.250 084 12484.50 49.38 54775.03 88888.00 2014-03-25 19:20:50.375 084 12484.52 49.35 54775.05 88888.00 2014-03-25 19:20:50.500 084 12484.52 49.35 54775.05 88888.00 2014-03-25 19:20:50.625 084 12484.58 49.38 54775.03 88888.00 2014-03-25 19:20:50.750 084 12484.52 49.35 54775.03 88888.00 2014-03-25 19:20:50.875 084 12484.55 49.35 54775.03 88888.00 2014-03-25 19:20:51.000 084 12484.58 49.33 54775.03 88888.00 2014-03-25 19:20:51.125 084 12484.58 49.33 54775.03 88888.00 2014-03-25 19:20:51.250 084 12484.55 49.33 54775.05 88888.00 2014-03-25 19:20:51.375 084 12484.55 49.35 54775.07 88888.00 2014-03-25 19:20:51.500 084 12484.55 49.35 54775.07 88888.00 2014-03-25 19:20:51.625 084 12484.60 49.35 54775.07 88888.00 2014-03-25 19:20:51.750 084 12484.55 49.33 54775.07 88888.00 2014-03-25 19:20:51.875 084 12484.55 49.30 54775.03 88888.00 2014-03-25 19:20:52.000 084 12484.58 49.33 54775.00 88888.00 2014-03-25 19:20:52.125 084 12484.55 49.33 54775.03 88888.00 2014-03-25 19:20:52.250 084 12484.58 49.33 54775.03 88888.00 2014-03-25 19:20:52.375 084 12484.60 49.30 54775.03 88888.00 2014-03-25 19:20:52.500 084 12484.60 49.30 54775.03 88888.00 2014-03-25 19:20:52.625 084 12484.62 49.30 54775.00 88888.00 2014-03-25 19:20:52.750 084 12484.73 49.30 54775.03 88888.00 2014-03-25 19:20:52.875 084 12484.70 49.30 54775.03 88888.00 2014-03-25 19:20:53.000 084 12484.73 49.30 54774.97 88888.00 2014-03-25 19:20:53.125 084 12484.77 49.30 54775.00 88888.00 2014-03-25 19:20:53.250 084 12484.75 49.27 54775.03 88888.00 2014-03-25 19:20:53.375 084 12484.75 49.30 54775.05 88888.00 2014-03-25 19:20:53.500 084 12484.75 49.27 54775.00 88888.00 2014-03-25 19:20:53.625 084 12484.73 49.30 54774.97 88888.00 2014-03-25 19:20:53.750 084 12484.65 49.30 54774.97 88888.00 2014-03-25 19:20:53.875 084 12484.55 49.27 54775.00 88888.00 2014-03-25 19:20:54.000 084 12484.50 49.27 54774.97 88888.00 2014-03-25 19:20:54.125 084 12484.58 49.27 54775.00 88888.00 2014-03-25 19:20:54.250 084 12484.65 49.27 54775.00 88888.00 2014-03-25 19:20:54.375 084 12484.73 49.27 54775.00 88888.00 2014-03-25 19:20:54.500 084 12484.73 49.25 54775.00 88888.00 2014-03-25 19:20:54.625 084 12484.67 49.23 54775.00 88888.00 2014-03-25 19:20:54.750 084 12484.65 49.25 54775.03 88888.00 2014-03-25 19:20:54.875 084 12484.65 49.27 54775.00 88888.00 2014-03-25 19:20:55.000 084 12484.62 49.23 54774.97 88888.00 2014-03-25 19:20:55.125 084 12484.62 49.23 54774.97 88888.00 2014-03-25 19:20:55.250 084 12484.62 49.23 54775.00 88888.00 2014-03-25 19:20:55.375 084 12484.65 49.25 54775.00 88888.00 2014-03-25 19:20:55.500 084 12484.65 49.20 54774.97 88888.00 2014-03-25 19:20:55.625 084 12484.62 49.20 54774.97 88888.00 2014-03-25 19:20:55.750 084 12484.67 49.20 54774.97 88888.00 2014-03-25 19:20:55.875 084 12484.73 49.15 54774.97 88888.00 2014-03-25 19:20:56.000 084 12484.73 49.15 54775.00 88888.00 2014-03-25 19:20:56.125 084 12484.77 49.20 54775.03 88888.00 2014-03-25 19:20:56.250 084 12484.83 49.20 54775.00 88888.00 2014-03-25 19:20:56.375 084 12484.75 49.15 54774.97 88888.00 2014-03-25 19:20:56.500 084 12484.75 49.15 54774.97 88888.00 2014-03-25 19:20:56.625 084 12484.77 49.17 54774.97 88888.00 2014-03-25 19:20:56.750 084 12484.80 49.20 54774.97 88888.00 2014-03-25 19:20:56.875 084 12484.85 49.17 54775.00 88888.00 2014-03-25 19:20:57.000 084 12484.88 49.17 54774.97 88888.00 2014-03-25 19:20:57.125 084 12484.83 49.15 54774.95 88888.00 2014-03-25 19:20:57.250 084 12484.77 49.15 54774.97 88888.00 2014-03-25 19:20:57.375 084 12484.77 49.15 54774.97 88888.00 2014-03-25 19:20:57.500 084 12484.80 49.17 54774.97 88888.00 2014-03-25 19:20:57.625 084 12484.85 49.15 54774.95 88888.00 2014-03-25 19:20:57.750 084 12484.85 49.15 54774.95 88888.00 2014-03-25 19:20:57.875 084 12484.77 49.12 54774.97 88888.00 2014-03-25 19:20:58.000 084 12484.80 49.12 54774.95 88888.00 2014-03-25 19:20:58.125 084 12484.90 49.12 54774.97 88888.00 2014-03-25 19:20:58.250 084 12484.95 49.12 54774.97 88888.00 2014-03-25 19:20:58.375 084 12484.90 49.10 54774.95 88888.00 2014-03-25 19:20:58.500 084 12484.92 49.10 54774.97 88888.00 2014-03-25 19:20:58.625 084 12484.95 49.12 54774.97 88888.00 2014-03-25 19:20:58.750 084 12484.98 49.12 54774.97 88888.00 2014-03-25 19:20:58.875 084 12485.02 49.10 54774.97 88888.00 2014-03-25 19:20:59.000 084 12485.08 49.10 54774.97 88888.00 2014-03-25 19:20:59.125 084 12485.08 49.12 54775.00 88888.00 2014-03-25 19:20:59.250 084 12485.02 49.15 54774.97 88888.00 2014-03-25 19:20:59.375 084 12485.00 49.10 54774.97 88888.00 2014-03-25 19:20:59.500 084 12484.95 49.10 54774.93 88888.00 2014-03-25 19:20:59.625 084 12484.92 49.08 54774.95 88888.00 2014-03-25 19:20:59.750 084 12484.90 49.10 54774.95 88888.00 2014-03-25 19:20:59.875 084 12484.88 49.05 54774.95 88888.00 2014-03-25 19:21:00.000 084 12484.95 49.05 54774.95 88888.00 2014-03-25 19:21:00.125 084 12485.00 49.05 54774.95 88888.00 2014-03-25 19:21:00.250 084 12485.02 49.05 54774.95 88888.00 2014-03-25 19:21:00.375 084 12484.95 49.00 54774.90 88888.00 2014-03-25 19:21:00.500 084 12485.00 49.00 54774.90 88888.00 2014-03-25 19:21:00.625 084 12485.05 49.02 54774.95 88888.00 2014-03-25 19:21:00.750 084 12485.08 49.02 54774.97 88888.00 2014-03-25 19:21:00.875 084 12485.08 49.05 54774.93 88888.00 2014-03-25 19:21:01.000 084 12485.10 49.02 54774.90 88888.00 2014-03-25 19:21:01.125 084 12485.08 48.98 54774.90 88888.00 2014-03-25 19:21:01.250 084 12485.02 48.98 54774.90 88888.00 2014-03-25 19:21:01.375 084 12485.08 49.00 54774.93 88888.00 2014-03-25 19:21:01.500 084 12485.10 49.00 54774.90 88888.00 2014-03-25 19:21:01.625 084 12485.05 49.00 54774.90 88888.00 2014-03-25 19:21:01.750 084 12485.02 49.00 54774.93 88888.00 2014-03-25 19:21:01.875 084 12485.08 49.02 54774.93 88888.00 2014-03-25 19:21:02.000 084 12485.08 49.00 54774.93 88888.00 2014-03-25 19:21:02.125 084 12485.05 49.00 54774.93 88888.00 2014-03-25 19:21:02.250 084 12485.00 48.95 54774.90 88888.00 2014-03-25 19:21:02.375 084 12485.05 48.98 54774.90 88888.00 2014-03-25 19:21:02.500 084 12485.10 48.98 54774.90 88888.00 2014-03-25 19:21:02.625 084 12485.10 48.95 54774.88 88888.00 2014-03-25 19:21:02.750 084 12485.02 48.95 54774.88 88888.00 2014-03-25 19:21:02.875 084 12485.08 48.92 54774.88 88888.00 2014-03-25 19:21:03.000 084 12485.12 48.95 54774.88 88888.00 2014-03-25 19:21:03.125 084 12485.17 48.98 54774.90 88888.00 2014-03-25 19:21:03.250 084 12485.12 48.95 54774.88 88888.00 2014-03-25 19:21:03.375 084 12485.12 48.92 54774.90 88888.00 2014-03-25 19:21:03.500 084 12485.08 48.90 54774.88 88888.00 2014-03-25 19:21:03.625 084 12484.98 48.90 54774.85 88888.00 2014-03-25 19:21:03.750 084 12484.92 48.92 54774.85 88888.00 2014-03-25 19:21:03.875 084 12485.00 48.92 54774.88 88888.00 2014-03-25 19:21:04.000 084 12485.10 48.92 54774.85 88888.00 2014-03-25 19:21:04.125 084 12485.12 48.88 54774.85 88888.00 2014-03-25 19:21:04.250 084 12485.10 48.90 54774.85 88888.00 2014-03-25 19:21:04.375 084 12485.23 48.92 54774.85 88888.00 2014-03-25 19:21:04.500 084 12485.25 48.90 54774.85 88888.00 2014-03-25 19:21:04.625 084 12485.20 48.88 54774.85 88888.00 2014-03-25 19:21:04.750 084 12485.15 48.85 54774.82 88888.00 2014-03-25 19:21:04.875 084 12485.10 48.83 54774.85 88888.00 2014-03-25 19:21:05.000 084 12485.08 48.85 54774.88 88888.00 2014-03-25 19:21:05.125 084 12485.10 48.88 54774.88 88888.00 2014-03-25 19:21:05.250 084 12485.05 48.88 54774.88 88888.00 2014-03-25 19:21:05.375 084 12485.05 48.88 54774.88 88888.00 2014-03-25 19:21:05.500 084 12485.08 48.88 54774.88 88888.00 2014-03-25 19:21:05.625 084 12485.12 48.88 54774.88 88888.00 2014-03-25 19:21:05.750 084 12485.12 48.83 54774.85 88888.00 2014-03-25 19:21:05.875 084 12485.08 48.85 54774.88 88888.00 2014-03-25 19:21:06.000 084 12485.08 48.88 54774.85 88888.00 2014-03-25 19:21:06.125 084 12485.08 48.88 54774.88 88888.00 2014-03-25 19:21:06.250 084 12485.15 48.88 54774.88 88888.00 2014-03-25 19:21:06.375 084 12485.25 48.83 54774.82 88888.00 2014-03-25 19:21:06.500 084 12485.25 48.83 54774.80 88888.00 2014-03-25 19:21:06.625 084 12485.20 48.83 54774.85 88888.00 2014-03-25 19:21:06.750 084 12485.23 48.83 54774.85 88888.00 2014-03-25 19:21:06.875 084 12485.25 48.83 54774.82 88888.00 2014-03-25 19:21:07.000 084 12485.23 48.83 54774.82 88888.00 2014-03-25 19:21:07.125 084 12485.23 48.83 54774.85 88888.00 2014-03-25 19:21:07.250 084 12485.23 48.83 54774.82 88888.00 2014-03-25 19:21:07.375 084 12485.27 48.85 54774.85 88888.00 2014-03-25 19:21:07.500 084 12485.25 48.83 54774.85 88888.00 2014-03-25 19:21:07.625 084 12485.25 48.83 54774.85 88888.00 2014-03-25 19:21:07.750 084 12485.27 48.85 54774.88 88888.00 2014-03-25 19:21:07.875 084 12485.30 48.85 54774.85 88888.00 2014-03-25 19:21:08.000 084 12485.23 48.83 54774.80 88888.00 2014-03-25 19:21:08.125 084 12485.20 48.80 54774.82 88888.00 2014-03-25 19:21:08.250 084 12485.23 48.80 54774.82 88888.00 2014-03-25 19:21:08.375 084 12485.30 48.83 54774.85 88888.00 2014-03-25 19:21:08.500 084 12485.35 48.80 54774.82 88888.00 2014-03-25 19:21:08.625 084 12485.40 48.80 54774.82 88888.00 2014-03-25 19:21:08.750 084 12485.33 48.80 54774.82 88888.00 2014-03-25 19:21:08.875 084 12485.27 48.80 54774.82 88888.00 2014-03-25 19:21:09.000 084 12485.25 48.77 54774.80 88888.00 2014-03-25 19:21:09.125 084 12485.25 48.80 54774.82 88888.00 2014-03-25 19:21:09.250 084 12485.27 48.75 54774.82 88888.00 2014-03-25 19:21:09.375 084 12485.35 48.77 54774.82 88888.00 2014-03-25 19:21:09.500 084 12485.38 48.77 54774.80 88888.00 2014-03-25 19:21:09.625 084 12485.30 48.77 54774.82 88888.00 2014-03-25 19:21:09.750 084 12485.33 48.77 54774.82 88888.00 2014-03-25 19:21:09.875 084 12485.38 48.77 54774.82 88888.00 2014-03-25 19:21:10.000 084 12485.38 48.75 54774.82 88888.00 2014-03-25 19:21:10.125 084 12485.35 48.73 54774.82 88888.00 2014-03-25 19:21:10.250 084 12485.35 48.73 54774.85 88888.00 2014-03-25 19:21:10.375 084 12485.40 48.75 54774.88 88888.00 2014-03-25 19:21:10.500 084 12485.38 48.75 54774.85 88888.00 2014-03-25 19:21:10.625 084 12485.42 48.75 54774.85 88888.00 2014-03-25 19:21:10.750 084 12485.40 48.73 54774.82 88888.00 2014-03-25 19:21:10.875 084 12485.38 48.75 54774.82 88888.00 2014-03-25 19:21:11.000 084 12485.33 48.75 54774.82 88888.00 2014-03-25 19:21:11.125 084 12485.33 48.75 54774.85 88888.00 2014-03-25 19:21:11.250 084 12485.33 48.75 54774.85 88888.00 2014-03-25 19:21:11.375 084 12485.33 48.75 54774.85 88888.00 2014-03-25 19:21:11.500 084 12485.30 48.75 54774.82 88888.00 2014-03-25 19:21:11.625 084 12485.33 48.73 54774.82 88888.00 2014-03-25 19:21:11.750 084 12485.35 48.75 54774.85 88888.00 2014-03-25 19:21:11.875 084 12485.38 48.75 54774.85 88888.00 2014-03-25 19:21:12.000 084 12485.35 48.73 54774.82 88888.00 2014-03-25 19:21:12.125 084 12485.35 48.73 54774.82 88888.00 2014-03-25 19:21:12.250 084 12485.30 48.73 54774.80 88888.00 2014-03-25 19:21:12.375 084 12485.27 48.70 54774.82 88888.00 2014-03-25 19:21:12.500 084 12485.30 48.73 54774.82 88888.00 2014-03-25 19:21:12.625 084 12485.33 48.73 54774.82 88888.00 2014-03-25 19:21:12.750 084 12485.40 48.73 54774.82 88888.00 2014-03-25 19:21:12.875 084 12485.40 48.70 54774.82 88888.00 2014-03-25 19:21:13.000 084 12485.33 48.73 54774.80 88888.00 2014-03-25 19:21:13.125 084 12485.35 48.73 54774.85 88888.00 2014-03-25 19:21:13.250 084 12485.30 48.73 54774.85 88888.00 2014-03-25 19:21:13.375 084 12485.30 48.73 54774.85 88888.00 2014-03-25 19:21:13.500 084 12485.33 48.70 54774.85 88888.00 2014-03-25 19:21:13.625 084 12485.35 48.73 54774.82 88888.00 2014-03-25 19:21:13.750 084 12485.40 48.73 54774.82 88888.00 2014-03-25 19:21:13.875 084 12485.42 48.67 54774.82 88888.00 2014-03-25 19:21:14.000 084 12485.38 48.67 54774.80 88888.00 2014-03-25 19:21:14.125 084 12485.27 48.70 54774.82 88888.00 2014-03-25 19:21:14.250 084 12485.27 48.70 54774.82 88888.00 2014-03-25 19:21:14.375 084 12485.30 48.70 54774.85 88888.00 2014-03-25 19:21:14.500 084 12485.33 48.70 54774.82 88888.00 2014-03-25 19:21:14.625 084 12485.35 48.73 54774.85 88888.00 2014-03-25 19:21:14.750 084 12485.33 48.67 54774.80 88888.00 2014-03-25 19:21:14.875 084 12485.35 48.65 54774.78 88888.00 2014-03-25 19:21:15.000 084 12485.38 48.67 54774.80 88888.00 2014-03-25 19:21:15.125 084 12485.33 48.67 54774.82 88888.00 2014-03-25 19:21:15.250 084 12485.33 48.65 54774.88 88888.00 2014-03-25 19:21:15.375 084 12485.38 48.67 54774.88 88888.00 2014-03-25 19:21:15.500 084 12485.33 48.70 54774.88 88888.00 2014-03-25 19:21:15.625 084 12485.38 48.73 54774.88 88888.00 2014-03-25 19:21:15.750 084 12485.40 48.75 54774.88 88888.00 2014-03-25 19:21:15.875 084 12485.35 48.70 54774.85 88888.00 2014-03-25 19:21:16.000 084 12485.33 48.67 54774.82 88888.00 2014-03-25 19:21:16.125 084 12485.35 48.67 54774.80 88888.00 2014-03-25 19:21:16.250 084 12485.38 48.70 54774.85 88888.00 2014-03-25 19:21:16.375 084 12485.40 48.75 54774.85 88888.00 2014-03-25 19:21:16.500 084 12485.35 48.75 54774.85 88888.00 2014-03-25 19:21:16.625 084 12485.33 48.73 54774.85 88888.00 2014-03-25 19:21:16.750 084 12485.33 48.70 54774.85 88888.00 2014-03-25 19:21:16.875 084 12485.38 48.73 54774.85 88888.00 2014-03-25 19:21:17.000 084 12485.40 48.73 54774.85 88888.00 2014-03-25 19:21:17.125 084 12485.38 48.73 54774.85 88888.00 2014-03-25 19:21:17.250 084 12485.35 48.67 54774.82 88888.00 2014-03-25 19:21:17.375 084 12485.35 48.67 54774.85 88888.00 2014-03-25 19:21:17.500 084 12485.35 48.70 54774.82 88888.00 2014-03-25 19:21:17.625 084 12485.35 48.70 54774.82 88888.00 2014-03-25 19:21:17.750 084 12485.38 48.67 54774.80 88888.00 2014-03-25 19:21:17.875 084 12485.33 48.65 54774.82 88888.00 2014-03-25 19:21:18.000 084 12485.30 48.70 54774.85 88888.00 2014-03-25 19:21:18.125 084 12485.35 48.70 54774.82 88888.00 2014-03-25 19:21:18.250 084 12485.30 48.70 54774.82 88888.00 2014-03-25 19:21:18.375 084 12485.25 48.73 54774.82 88888.00 2014-03-25 19:21:18.500 084 12485.20 48.73 54774.82 88888.00 2014-03-25 19:21:18.625 084 12485.23 48.73 54774.82 88888.00 2014-03-25 19:21:18.750 084 12485.27 48.73 54774.82 88888.00 2014-03-25 19:21:18.875 084 12485.27 48.73 54774.85 88888.00 2014-03-25 19:21:19.000 084 12485.30 48.73 54774.85 88888.00 2014-03-25 19:21:19.125 084 12485.27 48.73 54774.85 88888.00 2014-03-25 19:21:19.250 084 12485.17 48.75 54774.85 88888.00 2014-03-25 19:21:19.375 084 12485.25 48.80 54774.88 88888.00 2014-03-25 19:21:19.500 084 12485.27 48.83 54774.85 88888.00 2014-03-25 19:21:19.625 084 12485.20 48.75 54774.85 88888.00 2014-03-25 19:21:19.750 084 12485.15 48.75 54774.82 88888.00 2014-03-25 19:21:19.875 084 12485.15 48.75 54774.82 88888.00 2014-03-25 19:21:20.000 084 12485.20 48.75 54774.82 88888.00 2014-03-25 19:21:20.125 084 12485.15 48.75 54774.88 88888.00 2014-03-25 19:21:20.250 084 12485.05 48.75 54774.85 88888.00 2014-03-25 19:21:20.375 084 12485.08 48.75 54774.82 88888.00 2014-03-25 19:21:20.500 084 12485.08 48.75 54774.82 88888.00 2014-03-25 19:21:20.625 084 12485.08 48.75 54774.85 88888.00 2014-03-25 19:21:20.750 084 12485.12 48.77 54774.88 88888.00 2014-03-25 19:21:20.875 084 12485.08 48.77 54774.85 88888.00 2014-03-25 19:21:21.000 084 12485.05 48.75 54774.85 88888.00 2014-03-25 19:21:21.125 084 12485.08 48.75 54774.85 88888.00 2014-03-25 19:21:21.250 084 12485.10 48.75 54774.85 88888.00 2014-03-25 19:21:21.375 084 12485.02 48.75 54774.85 88888.00 2014-03-25 19:21:21.500 084 12484.98 48.77 54774.85 88888.00 2014-03-25 19:21:21.625 084 12485.02 48.77 54774.82 88888.00 2014-03-25 19:21:21.750 084 12485.08 48.80 54774.82 88888.00 2014-03-25 19:21:21.875 084 12485.05 48.77 54774.85 88888.00 2014-03-25 19:21:22.000 084 12485.02 48.80 54774.85 88888.00 2014-03-25 19:21:22.125 084 12485.02 48.80 54774.88 88888.00 2014-03-25 19:21:22.250 084 12485.02 48.83 54774.85 88888.00 2014-03-25 19:21:22.375 084 12485.00 48.83 54774.85 88888.00 2014-03-25 19:21:22.500 084 12485.02 48.83 54774.88 88888.00 2014-03-25 19:21:22.625 084 12485.05 48.80 54774.88 88888.00 2014-03-25 19:21:22.750 084 12484.98 48.80 54774.88 88888.00 2014-03-25 19:21:22.875 084 12484.92 48.80 54774.88 88888.00 2014-03-25 19:21:23.000 084 12484.95 48.80 54774.82 88888.00 2014-03-25 19:21:23.125 084 12484.95 48.83 54774.85 88888.00 2014-03-25 19:21:23.250 084 12484.95 48.85 54774.88 88888.00 2014-03-25 19:21:23.375 084 12484.98 48.83 54774.85 88888.00 2014-03-25 19:21:23.500 084 12484.90 48.83 54774.85 88888.00 2014-03-25 19:21:23.625 084 12484.88 48.85 54774.85 88888.00 2014-03-25 19:21:23.750 084 12484.88 48.83 54774.82 88888.00 2014-03-25 19:21:23.875 084 12484.88 48.85 54774.80 88888.00 2014-03-25 19:21:24.000 084 12484.88 48.83 54774.82 88888.00 2014-03-25 19:21:24.125 084 12484.88 48.88 54774.85 88888.00 2014-03-25 19:21:24.250 084 12484.85 48.88 54774.85 88888.00 2014-03-25 19:21:24.375 084 12484.83 48.88 54774.85 88888.00 2014-03-25 19:21:24.500 084 12484.80 48.88 54774.88 88888.00 2014-03-25 19:21:24.625 084 12484.80 48.88 54774.85 88888.00 2014-03-25 19:21:24.750 084 12484.83 48.90 54774.82 88888.00 2014-03-25 19:21:24.875 084 12484.80 48.90 54774.85 88888.00 2014-03-25 19:21:25.000 084 12484.77 48.90 54774.82 88888.00 2014-03-25 19:21:25.125 084 12484.83 48.88 54774.82 88888.00 2014-03-25 19:21:25.250 084 12484.85 48.88 54774.85 88888.00 2014-03-25 19:21:25.375 084 12484.88 48.90 54774.85 88888.00 2014-03-25 19:21:25.500 084 12484.80 48.95 54774.88 88888.00 2014-03-25 19:21:25.625 084 12484.75 48.92 54774.85 88888.00 2014-03-25 19:21:25.750 084 12484.75 48.90 54774.82 88888.00 2014-03-25 19:21:25.875 084 12484.85 48.90 54774.82 88888.00 2014-03-25 19:21:26.000 084 12484.88 48.85 54774.82 88888.00 2014-03-25 19:21:26.125 084 12484.85 48.88 54774.85 88888.00 2014-03-25 19:21:26.250 084 12484.75 48.90 54774.85 88888.00 2014-03-25 19:21:26.375 084 12484.70 48.90 54774.82 88888.00 2014-03-25 19:21:26.500 084 12484.70 48.90 54774.82 88888.00 2014-03-25 19:21:26.625 084 12484.70 48.85 54774.82 88888.00 2014-03-25 19:21:26.750 084 12484.75 48.88 54774.85 88888.00 2014-03-25 19:21:26.875 084 12484.73 48.88 54774.82 88888.00 2014-03-25 19:21:27.000 084 12484.70 48.88 54774.80 88888.00 2014-03-25 19:21:27.125 084 12484.67 48.88 54774.82 88888.00 2014-03-25 19:21:27.250 084 12484.70 48.88 54774.82 88888.00 2014-03-25 19:21:27.375 084 12484.75 48.90 54774.82 88888.00 2014-03-25 19:21:27.500 084 12484.70 48.88 54774.82 88888.00 2014-03-25 19:21:27.625 084 12484.70 48.88 54774.82 88888.00 2014-03-25 19:21:27.750 084 12484.73 48.90 54774.85 88888.00 2014-03-25 19:21:27.875 084 12484.73 48.88 54774.82 88888.00 2014-03-25 19:21:28.000 084 12484.67 48.85 54774.82 88888.00 2014-03-25 19:21:28.125 084 12484.70 48.88 54774.85 88888.00 2014-03-25 19:21:28.250 084 12484.65 48.88 54774.82 88888.00 2014-03-25 19:21:28.375 084 12484.65 48.88 54774.85 88888.00 2014-03-25 19:21:28.500 084 12484.67 48.90 54774.85 88888.00 2014-03-25 19:21:28.625 084 12484.67 48.90 54774.85 88888.00 2014-03-25 19:21:28.750 084 12484.65 48.90 54774.85 88888.00 2014-03-25 19:21:28.875 084 12484.60 48.88 54774.85 88888.00 2014-03-25 19:21:29.000 084 12484.55 48.88 54774.85 88888.00 2014-03-25 19:21:29.125 084 12484.55 48.90 54774.85 88888.00 2014-03-25 19:21:29.250 084 12484.58 48.88 54774.88 88888.00 2014-03-25 19:21:29.375 084 12484.62 48.90 54774.85 88888.00 2014-03-25 19:21:29.500 084 12484.62 48.90 54774.82 88888.00 2014-03-25 19:21:29.625 084 12484.60 48.90 54774.85 88888.00 2014-03-25 19:21:29.750 084 12484.58 48.90 54774.85 88888.00 2014-03-25 19:21:29.875 084 12484.60 48.90 54774.85 88888.00 2014-03-25 19:21:30.000 084 12484.60 48.88 54774.82 88888.00 2014-03-25 19:21:30.125 084 12484.65 48.88 54774.82 88888.00 2014-03-25 19:21:30.250 084 12484.67 48.90 54774.88 88888.00 2014-03-25 19:21:30.375 084 12484.65 48.90 54774.85 88888.00 2014-03-25 19:21:30.500 084 12484.55 48.92 54774.85 88888.00 2014-03-25 19:21:30.625 084 12484.48 48.90 54774.85 88888.00 2014-03-25 19:21:30.750 084 12484.50 48.88 54774.85 88888.00 2014-03-25 19:21:30.875 084 12484.60 48.90 54774.85 88888.00 2014-03-25 19:21:31.000 084 12484.60 48.90 54774.82 88888.00 2014-03-25 19:21:31.125 084 12484.48 48.90 54774.85 88888.00 2014-03-25 19:21:31.250 084 12484.40 48.88 54774.85 88888.00 2014-03-25 19:21:31.375 084 12484.42 48.90 54774.85 88888.00 2014-03-25 19:21:31.500 084 12484.48 48.92 54774.85 88888.00 2014-03-25 19:21:31.625 084 12484.50 48.90 54774.85 88888.00 2014-03-25 19:21:31.750 084 12484.50 48.88 54774.85 88888.00 2014-03-25 19:21:31.875 084 12484.50 48.92 54774.88 88888.00 2014-03-25 19:21:32.000 084 12484.48 48.92 54774.85 88888.00 2014-03-25 19:21:32.125 084 12484.45 48.92 54774.85 88888.00 2014-03-25 19:21:32.250 084 12484.42 48.90 54774.82 88888.00 2014-03-25 19:21:32.375 084 12484.50 48.92 54774.85 88888.00 2014-03-25 19:21:32.500 084 12484.48 48.92 54774.85 88888.00 2014-03-25 19:21:32.625 084 12484.38 48.90 54774.85 88888.00 2014-03-25 19:21:32.750 084 12484.30 48.92 54774.82 88888.00 2014-03-25 19:21:32.875 084 12484.40 48.95 54774.85 88888.00 2014-03-25 19:21:33.000 084 12484.48 48.92 54774.88 88888.00 2014-03-25 19:21:33.125 084 12484.48 48.95 54774.88 88888.00 2014-03-25 19:21:33.250 084 12484.40 48.92 54774.85 88888.00 2014-03-25 19:21:33.375 084 12484.45 48.90 54774.85 88888.00 2014-03-25 19:21:33.500 084 12484.42 48.92 54774.85 88888.00 2014-03-25 19:21:33.625 084 12484.45 48.92 54774.88 88888.00 2014-03-25 19:21:33.750 084 12484.45 48.92 54774.85 88888.00 2014-03-25 19:21:33.875 084 12484.42 48.92 54774.85 88888.00 2014-03-25 19:21:34.000 084 12484.45 48.92 54774.85 88888.00 2014-03-25 19:21:34.125 084 12484.48 48.92 54774.88 88888.00 2014-03-25 19:21:34.250 084 12484.42 48.92 54774.88 88888.00 2014-03-25 19:21:34.375 084 12484.38 48.92 54774.88 88888.00 2014-03-25 19:21:34.500 084 12484.35 48.95 54774.85 88888.00 2014-03-25 19:21:34.625 084 12484.38 48.95 54774.85 88888.00 2014-03-25 19:21:34.750 084 12484.33 48.95 54774.85 88888.00 2014-03-25 19:21:34.875 084 12484.30 48.95 54774.85 88888.00 2014-03-25 19:21:35.000 084 12484.30 48.92 54774.82 88888.00 2014-03-25 19:21:35.125 084 12484.35 48.92 54774.82 88888.00 2014-03-25 19:21:35.250 084 12484.33 48.88 54774.82 88888.00 2014-03-25 19:21:35.375 084 12484.33 48.88 54774.82 88888.00 2014-03-25 19:21:35.500 084 12484.35 48.92 54774.82 88888.00 2014-03-25 19:21:35.625 084 12484.38 48.95 54774.85 88888.00 2014-03-25 19:21:35.750 084 12484.30 48.92 54774.82 88888.00 2014-03-25 19:21:35.875 084 12484.23 48.95 54774.82 88888.00 2014-03-25 19:21:36.000 084 12484.17 48.92 54774.82 88888.00 2014-03-25 19:21:36.125 084 12484.17 48.95 54774.85 88888.00 2014-03-25 19:21:36.250 084 12484.15 49.00 54774.88 88888.00 2014-03-25 19:21:36.375 084 12484.15 49.00 54774.85 88888.00 2014-03-25 19:21:36.500 084 12484.20 48.98 54774.85 88888.00 2014-03-25 19:21:36.625 084 12484.23 48.95 54774.82 88888.00 2014-03-25 19:21:36.750 084 12484.25 48.95 54774.85 88888.00 2014-03-25 19:21:36.875 084 12484.27 48.95 54774.82 88888.00 2014-03-25 19:21:37.000 084 12484.25 48.90 54774.80 88888.00 2014-03-25 19:21:37.125 084 12484.25 48.92 54774.82 88888.00 2014-03-25 19:21:37.250 084 12484.23 48.95 54774.88 88888.00 2014-03-25 19:21:37.375 084 12484.25 48.95 54774.85 88888.00 2014-03-25 19:21:37.500 084 12484.20 48.95 54774.82 88888.00 2014-03-25 19:21:37.625 084 12484.20 48.95 54774.88 88888.00 2014-03-25 19:21:37.750 084 12484.20 48.95 54774.85 88888.00 2014-03-25 19:21:37.875 084 12484.17 48.92 54774.82 88888.00 2014-03-25 19:21:38.000 084 12484.23 48.92 54774.82 88888.00 2014-03-25 19:21:38.125 084 12484.27 48.92 54774.82 88888.00 2014-03-25 19:21:38.250 084 12484.27 48.90 54774.85 88888.00 2014-03-25 19:21:38.375 084 12484.30 48.92 54774.85 88888.00 2014-03-25 19:21:38.500 084 12484.33 48.92 54774.85 88888.00 2014-03-25 19:21:38.625 084 12484.27 48.90 54774.82 88888.00 2014-03-25 19:21:38.750 084 12484.23 48.88 54774.82 88888.00 2014-03-25 19:21:38.875 084 12484.17 48.88 54774.85 88888.00 2014-03-25 19:21:39.000 084 12484.15 48.90 54774.85 88888.00 2014-03-25 19:21:39.125 084 12484.15 48.90 54774.85 88888.00 2014-03-25 19:21:39.250 084 12484.23 48.90 54774.82 88888.00 2014-03-25 19:21:39.375 084 12484.25 48.88 54774.80 88888.00 2014-03-25 19:21:39.500 084 12484.20 48.90 54774.80 88888.00 2014-03-25 19:21:39.625 084 12484.23 48.92 54774.80 88888.00 2014-03-25 19:21:39.750 084 12484.25 48.92 54774.82 88888.00 2014-03-25 19:21:39.875 084 12484.27 48.90 54774.82 88888.00 2014-03-25 19:21:40.000 084 12484.25 48.90 54774.82 88888.00 2014-03-25 19:21:40.125 084 12484.15 48.92 54774.80 88888.00 2014-03-25 19:21:40.250 084 12484.12 48.88 54774.78 88888.00 2014-03-25 19:21:40.375 084 12484.15 48.85 54774.75 88888.00 2014-03-25 19:21:40.500 084 12484.17 48.88 54774.78 88888.00 2014-03-25 19:21:40.625 084 12484.25 48.88 54774.80 88888.00 2014-03-25 19:21:40.750 084 12484.27 48.88 54774.80 88888.00 2014-03-25 19:21:40.875 084 12484.25 48.85 54774.78 88888.00 2014-03-25 19:21:41.000 084 12484.30 48.88 54774.78 88888.00 2014-03-25 19:21:41.125 084 12484.30 48.90 54774.82 88888.00 2014-03-25 19:21:41.250 084 12484.25 48.88 54774.80 88888.00 2014-03-25 19:21:41.375 084 12484.27 48.90 54774.78 88888.00 2014-03-25 19:21:41.500 084 12484.27 48.90 54774.78 88888.00 2014-03-25 19:21:41.625 084 12484.23 48.88 54774.78 88888.00 2014-03-25 19:21:41.750 084 12484.23 48.90 54774.78 88888.00 2014-03-25 19:21:41.875 084 12484.25 48.88 54774.82 88888.00 2014-03-25 19:21:42.000 084 12484.25 48.90 54774.80 88888.00 2014-03-25 19:21:42.125 084 12484.17 48.90 54774.80 88888.00 2014-03-25 19:21:42.250 084 12484.23 48.90 54774.80 88888.00 2014-03-25 19:21:42.375 084 12484.20 48.88 54774.75 88888.00 2014-03-25 19:21:42.500 084 12484.20 48.85 54774.72 88888.00 2014-03-25 19:21:42.625 084 12484.23 48.90 54774.78 88888.00 2014-03-25 19:21:42.750 084 12484.30 48.90 54774.80 88888.00 2014-03-25 19:21:42.875 084 12484.23 48.88 54774.78 88888.00 2014-03-25 19:21:43.000 084 12484.25 48.85 54774.78 88888.00 2014-03-25 19:21:43.125 084 12484.30 48.88 54774.78 88888.00 2014-03-25 19:21:43.250 084 12484.23 48.88 54774.78 88888.00 2014-03-25 19:21:43.375 084 12484.20 48.85 54774.75 88888.00 2014-03-25 19:21:43.500 084 12484.17 48.85 54774.78 88888.00 2014-03-25 19:21:43.625 084 12484.23 48.85 54774.78 88888.00 2014-03-25 19:21:43.750 084 12484.25 48.88 54774.78 88888.00 2014-03-25 19:21:43.875 084 12484.25 48.85 54774.78 88888.00 2014-03-25 19:21:44.000 084 12484.33 48.88 54774.75 88888.00 2014-03-25 19:21:44.125 084 12484.30 48.85 54774.75 88888.00 2014-03-25 19:21:44.250 084 12484.25 48.83 54774.75 88888.00 2014-03-25 19:21:44.375 084 12484.23 48.85 54774.70 88888.00 2014-03-25 19:21:44.500 084 12484.25 48.83 54774.72 88888.00 2014-03-25 19:21:44.625 084 12484.27 48.85 54774.72 88888.00 2014-03-25 19:21:44.750 084 12484.27 48.88 54774.75 88888.00 2014-03-25 19:21:44.875 084 12484.25 48.83 54774.75 88888.00 2014-03-25 19:21:45.000 084 12484.17 48.80 54774.72 88888.00 2014-03-25 19:21:45.125 084 12484.25 48.83 54774.75 88888.00 2014-03-25 19:21:45.250 084 12484.33 48.83 54774.75 88888.00 2014-03-25 19:21:45.375 084 12484.35 48.80 54774.72 88888.00 2014-03-25 19:21:45.500 084 12484.27 48.80 54774.75 88888.00 2014-03-25 19:21:45.625 084 12484.25 48.80 54774.72 88888.00 2014-03-25 19:21:45.750 084 12484.38 48.80 54774.75 88888.00 2014-03-25 19:21:45.875 084 12484.40 48.80 54774.78 88888.00 2014-03-25 19:21:46.000 084 12484.30 48.77 54774.75 88888.00 2014-03-25 19:21:46.125 084 12484.30 48.77 54774.75 88888.00 2014-03-25 19:21:46.250 084 12484.30 48.77 54774.75 88888.00 2014-03-25 19:21:46.375 084 12484.30 48.75 54774.78 88888.00 2014-03-25 19:21:46.500 084 12484.27 48.77 54774.78 88888.00 2014-03-25 19:21:46.625 084 12484.33 48.80 54774.78 88888.00 2014-03-25 19:21:46.750 084 12484.33 48.80 54774.75 88888.00 2014-03-25 19:21:46.875 084 12484.38 48.80 54774.75 88888.00 2014-03-25 19:21:47.000 084 12484.33 48.77 54774.75 88888.00 2014-03-25 19:21:47.125 084 12484.33 48.77 54774.75 88888.00 2014-03-25 19:21:47.250 084 12484.33 48.77 54774.78 88888.00 2014-03-25 19:21:47.375 084 12484.38 48.77 54774.78 88888.00 2014-03-25 19:21:47.500 084 12484.33 48.77 54774.75 88888.00 2014-03-25 19:21:47.625 084 12484.25 48.75 54774.75 88888.00 2014-03-25 19:21:47.750 084 12484.30 48.75 54774.78 88888.00 2014-03-25 19:21:47.875 084 12484.33 48.75 54774.75 88888.00 2014-03-25 19:21:48.000 084 12484.35 48.75 54774.72 88888.00 2014-03-25 19:21:48.125 084 12484.35 48.73 54774.72 88888.00 2014-03-25 19:21:48.250 084 12484.33 48.70 54774.75 88888.00 2014-03-25 19:21:48.375 084 12484.33 48.67 54774.72 88888.00 2014-03-25 19:21:48.500 084 12484.25 48.67 54774.70 88888.00 2014-03-25 19:21:48.625 084 12484.25 48.70 54774.72 88888.00 2014-03-25 19:21:48.750 084 12484.27 48.67 54774.75 88888.00 2014-03-25 19:21:48.875 084 12484.30 48.65 54774.75 88888.00 2014-03-25 19:21:49.000 084 12484.30 48.62 54774.75 88888.00 2014-03-25 19:21:49.125 084 12484.30 48.65 54774.78 88888.00 2014-03-25 19:21:49.250 084 12484.33 48.67 54774.78 88888.00 2014-03-25 19:21:49.375 084 12484.38 48.67 54774.75 88888.00 2014-03-25 19:21:49.500 084 12484.38 48.65 54774.70 88888.00 2014-03-25 19:21:49.625 084 12484.42 48.62 54774.72 88888.00 2014-03-25 19:21:49.750 084 12484.42 48.62 54774.75 88888.00 2014-03-25 19:21:49.875 084 12484.38 48.62 54774.75 88888.00 2014-03-25 19:21:50.000 084 12484.35 48.65 54774.75 88888.00 2014-03-25 19:21:50.125 084 12484.38 48.67 54774.75 88888.00 2014-03-25 19:21:50.250 084 12484.33 48.60 54774.78 88888.00 2014-03-25 19:21:50.375 084 12484.38 48.62 54774.75 88888.00 2014-03-25 19:21:50.500 084 12484.38 48.60 54774.72 88888.00 2014-03-25 19:21:50.625 084 12484.40 48.60 54774.75 88888.00 2014-03-25 19:21:50.750 084 12484.40 48.58 54774.72 88888.00 2014-03-25 19:21:50.875 084 12484.40 48.55 54774.70 88888.00 2014-03-25 19:21:51.000 084 12484.48 48.52 54774.68 88888.00 2014-03-25 19:21:51.125 084 12484.48 48.52 54774.72 88888.00 2014-03-25 19:21:51.250 084 12484.42 48.52 54774.75 88888.00 2014-03-25 19:21:51.375 084 12484.40 48.52 54774.75 88888.00 2014-03-25 19:21:51.500 084 12484.48 48.50 54774.72 88888.00 2014-03-25 19:21:51.625 084 12484.52 48.48 54774.72 88888.00 2014-03-25 19:21:51.750 084 12484.45 48.52 54774.75 88888.00 2014-03-25 19:21:51.875 084 12484.42 48.50 54774.72 88888.00 2014-03-25 19:21:52.000 084 12484.42 48.48 54774.70 88888.00 2014-03-25 19:21:52.125 084 12484.45 48.45 54774.70 88888.00 2014-03-25 19:21:52.250 084 12484.38 48.42 54774.70 88888.00 2014-03-25 19:21:52.375 084 12484.38 48.40 54774.65 88888.00 2014-03-25 19:21:52.500 084 12484.48 48.40 54774.70 88888.00 2014-03-25 19:21:52.625 084 12484.52 48.42 54774.72 88888.00 2014-03-25 19:21:52.750 084 12484.52 48.40 54774.72 88888.00 2014-03-25 19:21:52.875 084 12484.55 48.40 54774.72 88888.00 2014-03-25 19:21:53.000 084 12484.50 48.40 54774.72 88888.00 2014-03-25 19:21:53.125 084 12484.45 48.40 54774.70 88888.00 2014-03-25 19:21:53.250 084 12484.42 48.42 54774.72 88888.00 2014-03-25 19:21:53.375 084 12484.52 48.40 54774.72 88888.00 2014-03-25 19:21:53.500 084 12484.52 48.35 54774.72 88888.00 2014-03-25 19:21:53.625 084 12484.48 48.33 54774.70 88888.00 2014-03-25 19:21:53.750 084 12484.45 48.33 54774.70 88888.00 2014-03-25 19:21:53.875 084 12484.42 48.33 54774.70 88888.00 2014-03-25 19:21:54.000 084 12484.48 48.35 54774.75 88888.00 2014-03-25 19:21:54.125 084 12484.50 48.35 54774.78 88888.00 2014-03-25 19:21:54.250 084 12484.48 48.30 54774.75 88888.00 2014-03-25 19:21:54.375 084 12484.48 48.27 54774.72 88888.00 2014-03-25 19:21:54.500 084 12484.50 48.30 54774.70 88888.00 2014-03-25 19:21:54.625 084 12484.48 48.27 54774.68 88888.00 2014-03-25 19:21:54.750 084 12484.45 48.25 54774.68 88888.00 2014-03-25 19:21:54.875 084 12484.45 48.25 54774.70 88888.00 2014-03-25 19:21:55.000 084 12484.50 48.27 54774.70 88888.00 2014-03-25 19:21:55.125 084 12484.58 48.27 54774.72 88888.00 2014-03-25 19:21:55.250 084 12484.52 48.27 54774.70 88888.00 2014-03-25 19:21:55.375 084 12484.60 48.27 54774.72 88888.00 2014-03-25 19:21:55.500 084 12484.60 48.30 54774.70 88888.00 2014-03-25 19:21:55.625 084 12484.55 48.27 54774.68 88888.00 2014-03-25 19:21:55.750 084 12484.55 48.27 54774.65 88888.00 2014-03-25 19:21:55.875 084 12484.48 48.27 54774.68 88888.00 2014-03-25 19:21:56.000 084 12484.40 48.25 54774.65 88888.00 2014-03-25 19:21:56.125 084 12484.38 48.27 54774.68 88888.00 2014-03-25 19:21:56.250 084 12484.40 48.25 54774.70 88888.00 2014-03-25 19:21:56.375 084 12484.45 48.25 54774.70 88888.00 2014-03-25 19:21:56.500 084 12484.58 48.27 54774.72 88888.00 2014-03-25 19:21:56.625 084 12484.60 48.27 54774.70 88888.00 2014-03-25 19:21:56.750 084 12484.58 48.25 54774.70 88888.00 2014-03-25 19:21:56.875 084 12484.60 48.25 54774.68 88888.00 2014-03-25 19:21:57.000 084 12484.52 48.25 54774.68 88888.00 2014-03-25 19:21:57.125 084 12484.42 48.27 54774.68 88888.00 2014-03-25 19:21:57.250 084 12484.42 48.25 54774.70 88888.00 2014-03-25 19:21:57.375 084 12484.52 48.25 54774.68 88888.00 2014-03-25 19:21:57.500 084 12484.55 48.20 54774.68 88888.00 2014-03-25 19:21:57.625 084 12484.55 48.23 54774.68 88888.00 2014-03-25 19:21:57.750 084 12484.60 48.25 54774.68 88888.00 2014-03-25 19:21:57.875 084 12484.60 48.30 54774.68 88888.00 2014-03-25 19:21:58.000 084 12484.62 48.30 54774.68 88888.00 2014-03-25 19:21:58.125 084 12484.62 48.27 54774.70 88888.00 2014-03-25 19:21:58.250 084 12484.52 48.30 54774.68 88888.00 2014-03-25 19:21:58.375 084 12484.48 48.30 54774.68 88888.00 2014-03-25 19:21:58.500 084 12484.48 48.27 54774.68 88888.00 2014-03-25 19:21:58.625 084 12484.50 48.30 54774.70 88888.00 2014-03-25 19:21:58.750 084 12484.50 48.27 54774.70 88888.00 2014-03-25 19:21:58.875 084 12484.48 48.23 54774.68 88888.00 2014-03-25 19:21:59.000 084 12484.52 48.25 54774.68 88888.00 2014-03-25 19:21:59.125 084 12484.58 48.30 54774.68 88888.00 2014-03-25 19:21:59.250 084 12484.52 48.27 54774.70 88888.00 2014-03-25 19:21:59.375 084 12484.50 48.27 54774.68 88888.00 2014-03-25 19:21:59.500 084 12484.42 48.30 54774.68 88888.00 2014-03-25 19:21:59.625 084 12484.42 48.30 54774.70 88888.00 2014-03-25 19:21:59.750 084 12484.48 48.35 54774.70 88888.00 2014-03-25 19:21:59.875 084 12484.48 48.33 54774.68 88888.00 2014-03-25 19:22:00.000 084 12484.42 48.30 54774.65 88888.00 2014-03-25 19:22:00.125 084 12484.40 48.38 54774.70 88888.00 2014-03-25 19:22:00.250 084 12484.42 48.35 54774.70 88888.00 2014-03-25 19:22:00.375 084 12484.42 48.33 54774.70 88888.00 2014-03-25 19:22:00.500 084 12484.35 48.30 54774.70 88888.00 2014-03-25 19:22:00.625 084 12484.40 48.35 54774.70 88888.00 2014-03-25 19:22:00.750 084 12484.40 48.38 54774.68 88888.00 2014-03-25 19:22:00.875 084 12484.40 48.38 54774.70 88888.00 2014-03-25 19:22:01.000 084 12484.38 48.40 54774.65 88888.00 2014-03-25 19:22:01.125 084 12484.35 48.45 54774.70 88888.00 2014-03-25 19:22:01.250 084 12484.30 48.42 54774.68 88888.00 2014-03-25 19:22:01.375 084 12484.33 48.45 54774.70 88888.00 2014-03-25 19:22:01.500 084 12484.35 48.45 54774.68 88888.00 2014-03-25 19:22:01.625 084 12484.38 48.45 54774.68 88888.00 2014-03-25 19:22:01.750 084 12484.35 48.45 54774.68 88888.00 2014-03-25 19:22:01.875 084 12484.40 48.48 54774.68 88888.00 2014-03-25 19:22:02.000 084 12484.38 48.48 54774.68 88888.00 2014-03-25 19:22:02.125 084 12484.35 48.52 54774.68 88888.00 2014-03-25 19:22:02.250 084 12484.27 48.50 54774.68 88888.00 2014-03-25 19:22:02.375 084 12484.30 48.52 54774.65 88888.00 2014-03-25 19:22:02.500 084 12484.33 48.55 54774.68 88888.00 2014-03-25 19:22:02.625 084 12484.27 48.58 54774.65 88888.00 2014-03-25 19:22:02.750 084 12484.30 48.58 54774.65 88888.00 2014-03-25 19:22:02.875 084 12484.38 48.55 54774.68 88888.00 2014-03-25 19:22:03.000 084 12484.38 48.55 54774.65 88888.00 2014-03-25 19:22:03.125 084 12484.35 48.55 54774.65 88888.00 2014-03-25 19:22:03.250 084 12484.30 48.58 54774.68 88888.00 2014-03-25 19:22:03.375 084 12484.30 48.58 54774.65 88888.00 2014-03-25 19:22:03.500 084 12484.33 48.60 54774.60 88888.00 2014-03-25 19:22:03.625 084 12484.35 48.60 54774.62 88888.00 2014-03-25 19:22:03.750 084 12484.33 48.62 54774.62 88888.00 2014-03-25 19:22:03.875 084 12484.25 48.65 54774.65 88888.00 2014-03-25 19:22:04.000 084 12484.25 48.67 54774.65 88888.00 2014-03-25 19:22:04.125 084 12484.33 48.70 54774.68 88888.00 2014-03-25 19:22:04.250 084 12484.25 48.70 54774.68 88888.00 2014-03-25 19:22:04.375 084 12484.25 48.73 54774.68 88888.00 2014-03-25 19:22:04.500 084 12484.23 48.70 54774.65 88888.00 2014-03-25 19:22:04.625 084 12484.12 48.67 54774.62 88888.00 2014-03-25 19:22:04.750 084 12484.10 48.70 54774.60 88888.00 2014-03-25 19:22:04.875 084 12484.17 48.75 54774.65 88888.00 2014-03-25 19:22:05.000 084 12484.23 48.80 54774.65 88888.00 2014-03-25 19:22:05.125 084 12484.15 48.80 54774.68 88888.00 2014-03-25 19:22:05.250 084 12484.12 48.75 54774.65 88888.00 2014-03-25 19:22:05.375 084 12484.20 48.80 54774.65 88888.00 2014-03-25 19:22:05.500 084 12484.20 48.85 54774.68 88888.00 2014-03-25 19:22:05.625 084 12484.15 48.85 54774.65 88888.00 2014-03-25 19:22:05.750 084 12484.12 48.88 54774.65 88888.00 2014-03-25 19:22:05.875 084 12484.17 48.85 54774.65 88888.00 2014-03-25 19:22:06.000 084 12484.20 48.85 54774.62 88888.00 2014-03-25 19:22:06.125 084 12484.17 48.88 54774.65 88888.00 2014-03-25 19:22:06.250 084 12484.10 48.85 54774.65 88888.00 2014-03-25 19:22:06.375 084 12484.10 48.85 54774.65 88888.00 2014-03-25 19:22:06.500 084 12484.08 48.88 54774.65 88888.00 2014-03-25 19:22:06.625 084 12484.08 48.90 54774.68 88888.00 2014-03-25 19:22:06.750 084 12484.00 48.90 54774.62 88888.00 2014-03-25 19:22:06.875 084 12484.02 48.90 54774.62 88888.00 2014-03-25 19:22:07.000 084 12484.12 48.92 54774.65 88888.00 2014-03-25 19:22:07.125 084 12484.08 48.92 54774.65 88888.00 2014-03-25 19:22:07.250 084 12484.02 48.95 54774.65 88888.00 2014-03-25 19:22:07.375 084 12484.02 48.98 54774.62 88888.00 2014-03-25 19:22:07.500 084 12484.00 48.98 54774.62 88888.00 2014-03-25 19:22:07.625 084 12484.02 49.00 54774.65 88888.00 2014-03-25 19:22:07.750 084 12484.08 49.05 54774.65 88888.00 2014-03-25 19:22:07.875 084 12484.08 49.05 54774.62 88888.00 2014-03-25 19:22:08.000 084 12484.02 49.05 54774.65 88888.00 2014-03-25 19:22:08.125 084 12484.00 49.02 54774.60 88888.00 2014-03-25 19:22:08.250 084 12484.05 49.02 54774.62 88888.00 2014-03-25 19:22:08.375 084 12484.05 49.02 54774.65 88888.00 2014-03-25 19:22:08.500 084 12484.00 49.05 54774.62 88888.00 2014-03-25 19:22:08.625 084 12483.98 49.10 54774.62 88888.00 2014-03-25 19:22:08.750 084 12483.98 49.08 54774.62 88888.00 2014-03-25 19:22:08.875 084 12483.98 49.08 54774.62 88888.00 2014-03-25 19:22:09.000 084 12483.98 49.12 54774.62 88888.00 2014-03-25 19:22:09.125 084 12484.00 49.15 54774.68 88888.00 2014-03-25 19:22:09.250 084 12483.98 49.15 54774.62 88888.00 2014-03-25 19:22:09.375 084 12483.98 49.12 54774.62 88888.00 2014-03-25 19:22:09.500 084 12483.98 49.15 54774.62 88888.00 2014-03-25 19:22:09.625 084 12483.92 49.15 54774.60 88888.00 2014-03-25 19:22:09.750 084 12483.90 49.20 54774.60 88888.00 2014-03-25 19:22:09.875 084 12483.92 49.20 54774.60 88888.00 2014-03-25 19:22:10.000 084 12483.92 49.17 54774.60 88888.00 2014-03-25 19:22:10.125 084 12483.92 49.20 54774.62 88888.00 2014-03-25 19:22:10.250 084 12483.90 49.20 54774.60 88888.00 2014-03-25 19:22:10.375 084 12483.90 49.20 54774.57 88888.00 2014-03-25 19:22:10.500 084 12483.90 49.23 54774.60 88888.00 2014-03-25 19:22:10.625 084 12483.83 49.25 54774.55 88888.00 2014-03-25 19:22:10.750 084 12483.77 49.25 54774.57 88888.00 2014-03-25 19:22:10.875 084 12483.83 49.25 54774.60 88888.00 2014-03-25 19:22:11.000 084 12483.92 49.27 54774.57 88888.00 2014-03-25 19:22:11.125 084 12483.85 49.27 54774.57 88888.00 2014-03-25 19:22:11.250 084 12483.75 49.27 54774.62 88888.00 2014-03-25 19:22:11.375 084 12483.75 49.27 54774.60 88888.00 2014-03-25 19:22:11.500 084 12483.75 49.27 54774.60 88888.00 2014-03-25 19:22:11.625 084 12483.75 49.23 54774.60 88888.00 2014-03-25 19:22:11.750 084 12483.80 49.27 54774.60 88888.00 2014-03-25 19:22:11.875 084 12483.80 49.35 54774.60 88888.00 2014-03-25 19:22:12.000 084 12483.73 49.30 54774.57 88888.00 2014-03-25 19:22:12.125 084 12483.77 49.35 54774.57 88888.00 2014-03-25 19:22:12.250 084 12483.77 49.33 54774.57 88888.00 2014-03-25 19:22:12.375 084 12483.75 49.33 54774.57 88888.00 2014-03-25 19:22:12.500 084 12483.77 49.35 54774.55 88888.00 2014-03-25 19:22:12.625 084 12483.80 49.35 54774.57 88888.00 2014-03-25 19:22:12.750 084 12483.77 49.35 54774.60 88888.00 2014-03-25 19:22:12.875 084 12483.80 49.38 54774.60 88888.00 2014-03-25 19:22:13.000 084 12483.88 49.40 54774.60 88888.00 2014-03-25 19:22:13.125 084 12483.83 49.38 54774.60 88888.00 2014-03-25 19:22:13.250 084 12483.77 49.38 54774.60 88888.00 2014-03-25 19:22:13.375 084 12483.80 49.38 54774.57 88888.00 2014-03-25 19:22:13.500 084 12483.77 49.40 54774.60 88888.00 2014-03-25 19:22:13.625 084 12483.80 49.42 54774.60 88888.00 2014-03-25 19:22:13.750 084 12483.77 49.40 54774.60 88888.00 2014-03-25 19:22:13.875 084 12483.75 49.40 54774.60 88888.00 2014-03-25 19:22:14.000 084 12483.75 49.40 54774.57 88888.00 2014-03-25 19:22:14.125 084 12483.73 49.40 54774.60 88888.00 2014-03-25 19:22:14.250 084 12483.70 49.42 54774.57 88888.00 2014-03-25 19:22:14.375 084 12483.73 49.45 54774.57 88888.00 2014-03-25 19:22:14.500 084 12483.75 49.48 54774.57 88888.00 2014-03-25 19:22:14.625 084 12483.77 49.45 54774.55 88888.00 2014-03-25 19:22:14.750 084 12483.70 49.45 54774.55 88888.00 2014-03-25 19:22:14.875 084 12483.77 49.45 54774.57 88888.00 2014-03-25 19:22:15.000 084 12483.77 49.48 54774.57 88888.00 2014-03-25 19:22:15.125 084 12483.73 49.48 54774.55 88888.00 2014-03-25 19:22:15.250 084 12483.75 49.48 54774.55 88888.00 2014-03-25 19:22:15.375 084 12483.83 49.50 54774.53 88888.00 2014-03-25 19:22:15.500 084 12483.83 49.50 54774.53 88888.00 2014-03-25 19:22:15.625 084 12483.83 49.52 54774.53 88888.00 2014-03-25 19:22:15.750 084 12483.77 49.48 54774.50 88888.00 2014-03-25 19:22:15.875 084 12483.75 49.50 54774.55 88888.00 2014-03-25 19:22:16.000 084 12483.83 49.58 54774.55 88888.00 2014-03-25 19:22:16.125 084 12483.80 49.58 54774.57 88888.00 2014-03-25 19:22:16.250 084 12483.67 49.55 54774.55 88888.00 2014-03-25 19:22:16.375 084 12483.67 49.52 54774.53 88888.00 2014-03-25 19:22:16.500 084 12483.65 49.52 54774.53 88888.00 2014-03-25 19:22:16.625 084 12483.60 49.55 54774.50 88888.00 2014-03-25 19:22:16.750 084 12483.60 49.55 54774.50 88888.00 2014-03-25 19:22:16.875 084 12483.65 49.55 54774.53 88888.00 2014-03-25 19:22:17.000 084 12483.73 49.58 54774.53 88888.00 2014-03-25 19:22:17.125 084 12483.75 49.58 54774.53 88888.00 2014-03-25 19:22:17.250 084 12483.75 49.58 54774.53 88888.00 2014-03-25 19:22:17.375 084 12483.70 49.55 54774.53 88888.00 2014-03-25 19:22:17.500 084 12483.65 49.55 54774.53 88888.00 2014-03-25 19:22:17.625 084 12483.67 49.60 54774.53 88888.00 2014-03-25 19:22:17.750 084 12483.62 49.58 54774.53 88888.00 2014-03-25 19:22:17.875 084 12483.62 49.55 54774.53 88888.00 2014-03-25 19:22:18.000 084 12483.67 49.58 54774.53 88888.00 2014-03-25 19:22:18.125 084 12483.70 49.60 54774.53 88888.00 2014-03-25 19:22:18.250 084 12483.65 49.62 54774.50 88888.00 2014-03-25 19:22:18.375 084 12483.70 49.62 54774.50 88888.00 2014-03-25 19:22:18.500 084 12483.65 49.60 54774.53 88888.00 2014-03-25 19:22:18.625 084 12483.58 49.60 54774.53 88888.00 2014-03-25 19:22:18.750 084 12483.60 49.60 54774.50 88888.00 2014-03-25 19:22:18.875 084 12483.70 49.60 54774.47 88888.00 2014-03-25 19:22:19.000 084 12483.73 49.62 54774.50 88888.00 2014-03-25 19:22:19.125 084 12483.70 49.60 54774.50 88888.00 2014-03-25 19:22:19.250 084 12483.65 49.62 54774.50 88888.00 2014-03-25 19:22:19.375 084 12483.65 49.65 54774.50 88888.00 2014-03-25 19:22:19.500 084 12483.65 49.62 54774.53 88888.00 2014-03-25 19:22:19.625 084 12483.60 49.65 54774.50 88888.00 2014-03-25 19:22:19.750 084 12483.67 49.67 54774.50 88888.00 2014-03-25 19:22:19.875 084 12483.70 49.65 54774.53 88888.00 2014-03-25 19:22:20.000 084 12483.70 49.65 54774.50 88888.00 2014-03-25 19:22:20.125 084 12483.70 49.67 54774.50 88888.00 2014-03-25 19:22:20.250 084 12483.62 49.62 54774.53 88888.00 2014-03-25 19:22:20.375 084 12483.65 49.62 54774.47 88888.00 2014-03-25 19:22:20.500 084 12483.67 49.62 54774.50 88888.00 2014-03-25 19:22:20.625 084 12483.65 49.65 54774.47 88888.00 2014-03-25 19:22:20.750 084 12483.65 49.67 54774.50 88888.00 2014-03-25 19:22:20.875 084 12483.65 49.67 54774.50 88888.00 2014-03-25 19:22:21.000 084 12483.67 49.65 54774.45 88888.00 2014-03-25 19:22:21.125 084 12483.67 49.65 54774.47 88888.00 2014-03-25 19:22:21.250 084 12483.67 49.67 54774.47 88888.00 2014-03-25 19:22:21.375 084 12483.73 49.67 54774.47 88888.00 2014-03-25 19:22:21.500 084 12483.70 49.70 54774.47 88888.00 2014-03-25 19:22:21.625 084 12483.67 49.67 54774.47 88888.00 2014-03-25 19:22:21.750 084 12483.70 49.65 54774.45 88888.00 2014-03-25 19:22:21.875 084 12483.70 49.70 54774.45 88888.00 2014-03-25 19:22:22.000 084 12483.70 49.67 54774.43 88888.00 2014-03-25 19:22:22.125 084 12483.65 49.67 54774.43 88888.00 2014-03-25 19:22:22.250 084 12483.67 49.70 54774.47 88888.00 2014-03-25 19:22:22.375 084 12483.75 49.67 54774.45 88888.00 2014-03-25 19:22:22.500 084 12483.73 49.67 54774.45 88888.00 2014-03-25 19:22:22.625 084 12483.75 49.67 54774.45 88888.00 2014-03-25 19:22:22.750 084 12483.75 49.67 54774.45 88888.00 2014-03-25 19:22:22.875 084 12483.73 49.67 54774.45 88888.00 2014-03-25 19:22:23.000 084 12483.75 49.67 54774.45 88888.00 2014-03-25 19:22:23.125 084 12483.73 49.65 54774.45 88888.00 2014-03-25 19:22:23.250 084 12483.65 49.62 54774.43 88888.00 2014-03-25 19:22:23.375 084 12483.62 49.65 54774.40 88888.00 2014-03-25 19:22:23.500 084 12483.70 49.65 54774.43 88888.00 2014-03-25 19:22:23.625 084 12483.73 49.65 54774.43 88888.00 2014-03-25 19:22:23.750 084 12483.75 49.65 54774.43 88888.00 2014-03-25 19:22:23.875 084 12483.80 49.65 54774.38 88888.00 2014-03-25 19:22:24.000 084 12483.83 49.65 54774.40 88888.00 2014-03-25 19:22:24.125 084 12483.85 49.65 54774.43 88888.00 2014-03-25 19:22:24.250 084 12483.90 49.67 54774.43 88888.00 2014-03-25 19:22:24.375 084 12483.85 49.65 54774.40 88888.00 2014-03-25 19:22:24.500 084 12483.83 49.65 54774.40 88888.00 2014-03-25 19:22:24.625 084 12483.88 49.65 54774.40 88888.00 2014-03-25 19:22:24.750 084 12483.90 49.67 54774.40 88888.00 2014-03-25 19:22:24.875 084 12483.90 49.70 54774.43 88888.00 2014-03-25 19:22:25.000 084 12483.83 49.70 54774.40 88888.00 2014-03-25 19:22:25.125 084 12483.80 49.67 54774.40 88888.00 2014-03-25 19:22:25.250 084 12483.80 49.65 54774.40 88888.00 2014-03-25 19:22:25.375 084 12483.85 49.65 54774.40 88888.00 2014-03-25 19:22:25.500 084 12483.85 49.65 54774.40 88888.00 2014-03-25 19:22:25.625 084 12483.85 49.65 54774.40 88888.00 2014-03-25 19:22:25.750 084 12483.90 49.67 54774.43 88888.00 2014-03-25 19:22:25.875 084 12483.90 49.67 54774.40 88888.00 2014-03-25 19:22:26.000 084 12483.88 49.67 54774.43 88888.00 2014-03-25 19:22:26.125 084 12483.80 49.67 54774.43 88888.00 2014-03-25 19:22:26.250 084 12483.77 49.70 54774.43 88888.00 2014-03-25 19:22:26.375 084 12483.83 49.67 54774.40 88888.00 2014-03-25 19:22:26.500 084 12483.90 49.65 54774.40 88888.00 2014-03-25 19:22:26.625 084 12483.90 49.62 54774.43 88888.00 2014-03-25 19:22:26.750 084 12483.92 49.65 54774.40 88888.00 2014-03-25 19:22:26.875 084 12483.92 49.67 54774.40 88888.00 2014-03-25 19:22:27.000 084 12483.90 49.65 54774.40 88888.00 2014-03-25 19:22:27.125 084 12483.88 49.65 54774.40 88888.00 2014-03-25 19:22:27.250 084 12483.83 49.62 54774.40 88888.00 2014-03-25 19:22:27.375 084 12483.90 49.65 54774.40 88888.00 2014-03-25 19:22:27.500 084 12483.90 49.62 54774.40 88888.00 2014-03-25 19:22:27.625 084 12483.92 49.62 54774.40 88888.00 2014-03-25 19:22:27.750 084 12483.90 49.65 54774.40 88888.00 2014-03-25 19:22:27.875 084 12484.00 49.65 54774.38 88888.00 2014-03-25 19:22:28.000 084 12484.05 49.65 54774.40 88888.00 2014-03-25 19:22:28.125 084 12484.00 49.65 54774.43 88888.00 2014-03-25 19:22:28.250 084 12483.98 49.62 54774.40 88888.00 2014-03-25 19:22:28.375 084 12484.00 49.62 54774.40 88888.00 2014-03-25 19:22:28.500 084 12484.00 49.60 54774.43 88888.00 2014-03-25 19:22:28.625 084 12484.00 49.58 54774.40 88888.00 2014-03-25 19:22:28.750 084 12484.00 49.60 54774.40 88888.00 2014-03-25 19:22:28.875 084 12484.00 49.60 54774.40 88888.00 2014-03-25 19:22:29.000 084 12483.95 49.58 54774.40 88888.00 2014-03-25 19:22:29.125 084 12483.98 49.58 54774.38 88888.00 2014-03-25 19:22:29.250 084 12484.05 49.55 54774.40 88888.00 2014-03-25 19:22:29.375 084 12484.10 49.55 54774.38 88888.00 2014-03-25 19:22:29.500 084 12484.08 49.52 54774.38 88888.00 2014-03-25 19:22:29.625 084 12484.05 49.55 54774.40 88888.00 2014-03-25 19:22:29.750 084 12484.02 49.55 54774.40 88888.00 2014-03-25 19:22:29.875 084 12484.02 49.50 54774.38 88888.00 2014-03-25 19:22:30.000 084 12484.02 49.50 54774.35 88888.00 2014-03-25 19:22:30.125 084 12484.02 49.50 54774.40 88888.00 2014-03-25 19:22:30.250 084 12484.02 49.50 54774.40 88888.00 2014-03-25 19:22:30.375 084 12484.00 49.48 54774.43 88888.00 2014-03-25 19:22:30.500 084 12483.98 49.48 54774.43 88888.00 2014-03-25 19:22:30.625 084 12484.02 49.48 54774.43 88888.00 2014-03-25 19:22:30.750 084 12483.98 49.45 54774.43 88888.00 2014-03-25 19:22:30.875 084 12483.92 49.42 54774.40 88888.00 2014-03-25 19:22:31.000 084 12484.00 49.40 54774.38 88888.00 2014-03-25 19:22:31.125 084 12484.05 49.40 54774.38 88888.00 2014-03-25 19:22:31.250 084 12484.05 49.35 54774.40 88888.00 2014-03-25 19:22:31.375 084 12484.08 49.38 54774.40 88888.00 2014-03-25 19:22:31.500 084 12484.12 49.38 54774.43 88888.00 2014-03-25 19:22:31.625 084 12484.10 49.40 54774.43 88888.00 2014-03-25 19:22:31.750 084 12484.12 49.40 54774.38 88888.00 2014-03-25 19:22:31.875 084 12484.05 49.35 54774.38 88888.00 2014-03-25 19:22:32.000 084 12484.05 49.35 54774.38 88888.00 2014-03-25 19:22:32.125 084 12484.05 49.38 54774.40 88888.00 2014-03-25 19:22:32.250 084 12484.05 49.35 54774.43 88888.00 2014-03-25 19:22:32.375 084 12484.08 49.33 54774.40 88888.00 2014-03-25 19:22:32.500 084 12484.10 49.35 54774.40 88888.00 2014-03-25 19:22:32.625 084 12484.10 49.30 54774.43 88888.00 2014-03-25 19:22:32.750 084 12484.10 49.27 54774.40 88888.00 2014-03-25 19:22:32.875 084 12484.08 49.25 54774.38 88888.00 2014-03-25 19:22:33.000 084 12484.08 49.23 54774.35 88888.00 2014-03-25 19:22:33.125 084 12484.12 49.25 54774.38 88888.00 2014-03-25 19:22:33.250 084 12484.17 49.25 54774.43 88888.00 2014-03-25 19:22:33.375 084 12484.23 49.23 54774.40 88888.00 2014-03-25 19:22:33.500 084 12484.20 49.20 54774.40 88888.00 2014-03-25 19:22:33.625 084 12484.12 49.23 54774.40 88888.00 2014-03-25 19:22:33.750 084 12484.15 49.20 54774.43 88888.00 2014-03-25 19:22:33.875 084 12484.20 49.20 54774.43 88888.00 2014-03-25 19:22:34.000 084 12484.23 49.20 54774.43 88888.00 2014-03-25 19:22:34.125 084 12484.17 49.20 54774.45 88888.00 2014-03-25 19:22:34.250 084 12484.12 49.15 54774.45 88888.00 2014-03-25 19:22:34.375 084 12484.10 49.17 54774.43 88888.00 2014-03-25 19:22:34.500 084 12484.10 49.15 54774.43 88888.00 2014-03-25 19:22:34.625 084 12484.10 49.12 54774.45 88888.00 2014-03-25 19:22:34.750 084 12484.12 49.10 54774.43 88888.00 2014-03-25 19:22:34.875 084 12484.15 49.08 54774.45 88888.00 2014-03-25 19:22:35.000 084 12484.15 49.05 54774.45 88888.00 2014-03-25 19:22:35.125 084 12484.20 49.02 54774.45 88888.00 2014-03-25 19:22:35.250 084 12484.30 49.02 54774.47 88888.00 2014-03-25 19:22:35.375 084 12484.30 49.02 54774.45 88888.00 2014-03-25 19:22:35.500 084 12484.30 49.00 54774.45 88888.00 2014-03-25 19:22:35.625 084 12484.27 49.00 54774.43 88888.00 2014-03-25 19:22:35.750 084 12484.23 49.00 54774.43 88888.00 2014-03-25 19:22:35.875 084 12484.25 48.98 54774.43 88888.00 2014-03-25 19:22:36.000 084 12484.23 49.00 54774.45 88888.00 2014-03-25 19:22:36.125 084 12484.12 48.95 54774.45 88888.00 2014-03-25 19:22:36.250 084 12484.15 48.95 54774.47 88888.00 2014-03-25 19:22:36.375 084 12484.23 48.95 54774.45 88888.00 2014-03-25 19:22:36.500 084 12484.23 48.90 54774.45 88888.00 2014-03-25 19:22:36.625 084 12484.27 48.88 54774.45 88888.00 2014-03-25 19:22:36.750 084 12484.23 48.90 54774.45 88888.00 2014-03-25 19:22:36.875 084 12484.23 48.85 54774.45 88888.00 2014-03-25 19:22:37.000 084 12484.30 48.85 54774.43 88888.00 2014-03-25 19:22:37.125 084 12484.35 48.83 54774.43 88888.00 2014-03-25 19:22:37.250 084 12484.27 48.83 54774.45 88888.00 2014-03-25 19:22:37.375 084 12484.25 48.85 54774.47 88888.00 2014-03-25 19:22:37.500 084 12484.27 48.85 54774.45 88888.00 2014-03-25 19:22:37.625 084 12484.27 48.83 54774.45 88888.00 2014-03-25 19:22:37.750 084 12484.27 48.83 54774.50 88888.00 2014-03-25 19:22:37.875 084 12484.27 48.83 54774.50 88888.00 2014-03-25 19:22:38.000 084 12484.23 48.77 54774.47 88888.00 2014-03-25 19:22:38.125 084 12484.20 48.75 54774.47 88888.00 2014-03-25 19:22:38.250 084 12484.20 48.75 54774.50 88888.00 2014-03-25 19:22:38.375 084 12484.17 48.77 54774.50 88888.00 2014-03-25 19:22:38.500 084 12484.20 48.75 54774.47 88888.00 2014-03-25 19:22:38.625 084 12484.25 48.75 54774.50 88888.00 2014-03-25 19:22:38.750 084 12484.27 48.75 54774.53 88888.00 2014-03-25 19:22:38.875 084 12484.27 48.75 54774.50 88888.00 2014-03-25 19:22:39.000 084 12484.25 48.73 54774.47 88888.00 2014-03-25 19:22:39.125 084 12484.20 48.73 54774.50 88888.00 2014-03-25 19:22:39.250 084 12484.10 48.73 54774.53 88888.00 2014-03-25 19:22:39.375 084 12484.12 48.75 54774.53 88888.00 2014-03-25 19:22:39.500 084 12484.12 48.73 54774.47 88888.00 2014-03-25 19:22:39.625 084 12484.10 48.70 54774.45 88888.00 2014-03-25 19:22:39.750 084 12484.10 48.70 54774.45 88888.00 2014-03-25 19:22:39.875 084 12484.17 48.70 54774.47 88888.00 2014-03-25 19:22:40.000 084 12484.12 48.70 54774.45 88888.00 2014-03-25 19:22:40.125 084 12484.17 48.70 54774.47 88888.00 2014-03-25 19:22:40.250 084 12484.17 48.70 54774.53 88888.00 2014-03-25 19:22:40.375 084 12484.20 48.70 54774.47 88888.00 2014-03-25 19:22:40.500 084 12484.15 48.65 54774.47 88888.00 2014-03-25 19:22:40.625 084 12484.15 48.65 54774.50 88888.00 2014-03-25 19:22:40.750 084 12484.17 48.65 54774.50 88888.00 2014-03-25 19:22:40.875 084 12484.20 48.65 54774.53 88888.00 2014-03-25 19:22:41.000 084 12484.17 48.62 54774.50 88888.00 2014-03-25 19:22:41.125 084 12484.15 48.62 54774.50 88888.00 2014-03-25 19:22:41.250 084 12484.17 48.60 54774.47 88888.00 2014-03-25 19:22:41.375 084 12484.23 48.62 54774.50 88888.00 2014-03-25 19:22:41.500 084 12484.27 48.58 54774.50 88888.00 2014-03-25 19:22:41.625 084 12484.30 48.58 54774.50 88888.00 2014-03-25 19:22:41.750 084 12484.38 48.60 54774.53 88888.00 2014-03-25 19:22:41.875 084 12484.38 48.60 54774.53 88888.00 2014-03-25 19:22:42.000 084 12484.27 48.62 54774.50 88888.00 2014-03-25 19:22:42.125 084 12484.20 48.60 54774.53 88888.00 2014-03-25 19:22:42.250 084 12484.23 48.55 54774.53 88888.00 2014-03-25 19:22:42.375 084 12484.25 48.55 54774.50 88888.00 2014-03-25 19:22:42.500 084 12484.27 48.58 54774.50 88888.00 2014-03-25 19:22:42.625 084 12484.30 48.58 54774.50 88888.00 2014-03-25 19:22:42.750 084 12484.27 48.58 54774.53 88888.00 2014-03-25 19:22:42.875 084 12484.20 48.60 54774.53 88888.00 2014-03-25 19:22:43.000 084 12484.25 48.58 54774.50 88888.00 2014-03-25 19:22:43.125 084 12484.25 48.55 54774.53 88888.00 2014-03-25 19:22:43.250 084 12484.23 48.55 54774.55 88888.00 2014-03-25 19:22:43.375 084 12484.23 48.55 54774.55 88888.00 2014-03-25 19:22:43.500 084 12484.27 48.52 54774.53 88888.00 2014-03-25 19:22:43.625 084 12484.23 48.52 54774.50 88888.00 2014-03-25 19:22:43.750 084 12484.17 48.55 54774.50 88888.00 2014-03-25 19:22:43.875 084 12484.20 48.58 54774.53 88888.00 2014-03-25 19:22:44.000 084 12484.17 48.55 54774.50 88888.00 2014-03-25 19:22:44.125 084 12484.15 48.50 54774.50 88888.00 2014-03-25 19:22:44.250 084 12484.12 48.50 54774.50 88888.00 2014-03-25 19:22:44.375 084 12484.15 48.52 54774.53 88888.00 2014-03-25 19:22:44.500 084 12484.12 48.58 54774.53 88888.00 2014-03-25 19:22:44.625 084 12484.08 48.58 54774.53 88888.00 2014-03-25 19:22:44.750 084 12484.12 48.52 54774.53 88888.00 2014-03-25 19:22:44.875 084 12484.12 48.52 54774.50 88888.00 2014-03-25 19:22:45.000 084 12484.10 48.52 54774.50 88888.00 2014-03-25 19:22:45.125 084 12484.12 48.55 54774.53 88888.00 2014-03-25 19:22:45.250 084 12484.10 48.58 54774.53 88888.00 2014-03-25 19:22:45.375 084 12484.15 48.55 54774.50 88888.00 2014-03-25 19:22:45.500 084 12484.15 48.52 54774.53 88888.00 2014-03-25 19:22:45.625 084 12484.17 48.50 54774.55 88888.00 2014-03-25 19:22:45.750 084 12484.17 48.52 54774.55 88888.00 2014-03-25 19:22:45.875 084 12484.25 48.52 54774.55 88888.00 2014-03-25 19:22:46.000 084 12484.27 48.52 54774.53 88888.00 2014-03-25 19:22:46.125 084 12484.20 48.52 54774.53 88888.00 2014-03-25 19:22:46.250 084 12484.27 48.50 54774.50 88888.00 2014-03-25 19:22:46.375 084 12484.27 48.52 54774.50 88888.00 2014-03-25 19:22:46.500 084 12484.20 48.55 54774.50 88888.00 2014-03-25 19:22:46.625 084 12484.23 48.52 54774.50 88888.00 2014-03-25 19:22:46.750 084 12484.27 48.52 54774.53 88888.00 2014-03-25 19:22:46.875 084 12484.27 48.52 54774.53 88888.00 2014-03-25 19:22:47.000 084 12484.23 48.55 54774.53 88888.00 2014-03-25 19:22:47.125 084 12484.23 48.58 54774.55 88888.00 2014-03-25 19:22:47.250 084 12484.25 48.55 54774.53 88888.00 2014-03-25 19:22:47.375 084 12484.23 48.55 54774.50 88888.00 2014-03-25 19:22:47.500 084 12484.23 48.58 54774.53 88888.00 2014-03-25 19:22:47.625 084 12484.20 48.58 54774.53 88888.00 2014-03-25 19:22:47.750 084 12484.25 48.58 54774.55 88888.00 2014-03-25 19:22:47.875 084 12484.20 48.58 54774.50 88888.00 2014-03-25 19:22:48.000 084 12484.15 48.55 54774.53 88888.00 2014-03-25 19:22:48.125 084 12484.10 48.55 54774.53 88888.00 2014-03-25 19:22:48.250 084 12484.12 48.55 54774.53 88888.00 2014-03-25 19:22:48.375 084 12484.08 48.55 54774.50 88888.00 2014-03-25 19:22:48.500 084 12483.98 48.55 54774.53 88888.00 2014-03-25 19:22:48.625 084 12484.00 48.58 54774.53 88888.00 2014-03-25 19:22:48.750 084 12484.00 48.58 54774.53 88888.00 2014-03-25 19:22:48.875 084 12484.00 48.58 54774.53 88888.00 2014-03-25 19:22:49.000 084 12484.02 48.55 54774.50 88888.00 2014-03-25 19:22:49.125 084 12484.05 48.52 54774.50 88888.00 2014-03-25 19:22:49.250 084 12484.00 48.52 54774.53 88888.00 2014-03-25 19:22:49.375 084 12484.00 48.60 54774.55 88888.00 2014-03-25 19:22:49.500 084 12483.95 48.58 54774.53 88888.00 2014-03-25 19:22:49.625 084 12483.92 48.60 54774.53 88888.00 2014-03-25 19:22:49.750 084 12483.98 48.60 54774.53 88888.00 2014-03-25 19:22:49.875 084 12484.02 48.60 54774.55 88888.00 2014-03-25 19:22:50.000 084 12484.05 48.60 54774.53 88888.00 2014-03-25 19:22:50.125 084 12484.02 48.60 54774.53 88888.00 2014-03-25 19:22:50.250 084 12484.05 48.60 54774.57 88888.00 2014-03-25 19:22:50.375 084 12484.17 48.60 54774.55 88888.00 2014-03-25 19:22:50.500 084 12484.12 48.60 54774.53 88888.00 2014-03-25 19:22:50.625 084 12484.08 48.58 54774.50 88888.00 2014-03-25 19:22:50.750 084 12484.02 48.60 54774.50 88888.00 2014-03-25 19:22:50.875 084 12484.05 48.60 54774.53 88888.00 2014-03-25 19:22:51.000 084 12484.05 48.60 54774.55 88888.00 2014-03-25 19:22:51.125 084 12484.02 48.60 54774.53 88888.00 2014-03-25 19:22:51.250 084 12484.00 48.58 54774.53 88888.00 2014-03-25 19:22:51.375 084 12484.05 48.58 54774.53 88888.00 2014-03-25 19:22:51.500 084 12484.10 48.60 54774.55 88888.00 2014-03-25 19:22:51.625 084 12484.08 48.62 54774.53 88888.00 2014-03-25 19:22:51.750 084 12484.08 48.62 54774.53 88888.00 2014-03-25 19:22:51.875 084 12484.08 48.62 54774.55 88888.00 2014-03-25 19:22:52.000 084 12484.08 48.60 54774.55 88888.00 2014-03-25 19:22:52.125 084 12484.08 48.60 54774.55 88888.00 2014-03-25 19:22:52.250 084 12484.10 48.58 54774.55 88888.00 2014-03-25 19:22:52.375 084 12484.12 48.62 54774.57 88888.00 2014-03-25 19:22:52.500 084 12484.12 48.62 54774.55 88888.00 2014-03-25 19:22:52.625 084 12484.08 48.58 54774.53 88888.00 2014-03-25 19:22:52.750 084 12484.05 48.55 54774.50 88888.00 2014-03-25 19:22:52.875 084 12484.02 48.58 54774.53 88888.00 2014-03-25 19:22:53.000 084 12484.08 48.58 54774.53 88888.00 2014-03-25 19:22:53.125 084 12484.08 48.60 54774.53 88888.00 2014-03-25 19:22:53.250 084 12483.95 48.55 54774.53 88888.00 2014-03-25 19:22:53.375 084 12483.95 48.55 54774.50 88888.00 2014-03-25 19:22:53.500 084 12484.02 48.58 54774.50 88888.00 2014-03-25 19:22:53.625 084 12484.05 48.55 54774.50 88888.00 2014-03-25 19:22:53.750 084 12484.02 48.55 54774.53 88888.00 2014-03-25 19:22:53.875 084 12484.02 48.58 54774.55 88888.00 2014-03-25 19:22:54.000 084 12484.00 48.58 54774.50 88888.00 2014-03-25 19:22:54.125 084 12483.95 48.55 54774.53 88888.00 2014-03-25 19:22:54.250 084 12483.90 48.52 54774.53 88888.00 2014-03-25 19:22:54.375 084 12483.92 48.55 54774.53 88888.00 2014-03-25 19:22:54.500 084 12483.92 48.58 54774.53 88888.00 2014-03-25 19:22:54.625 084 12483.98 48.55 54774.53 88888.00 2014-03-25 19:22:54.750 084 12484.00 48.55 54774.55 88888.00 2014-03-25 19:22:54.875 084 12484.02 48.52 54774.55 88888.00 2014-03-25 19:22:55.000 084 12484.00 48.55 54774.55 88888.00 2014-03-25 19:22:55.125 084 12483.98 48.55 54774.53 88888.00 2014-03-25 19:22:55.250 084 12483.92 48.55 54774.53 88888.00 2014-03-25 19:22:55.375 084 12483.90 48.58 54774.53 88888.00 2014-03-25 19:22:55.500 084 12483.83 48.55 54774.53 88888.00 2014-03-25 19:22:55.625 084 12483.83 48.55 54774.53 88888.00 2014-03-25 19:22:55.750 084 12483.88 48.58 54774.53 88888.00 2014-03-25 19:22:55.875 084 12483.92 48.58 54774.55 88888.00 2014-03-25 19:22:56.000 084 12483.88 48.58 54774.55 88888.00 2014-03-25 19:22:56.125 084 12483.88 48.55 54774.53 88888.00 2014-03-25 19:22:56.250 084 12483.88 48.55 54774.53 88888.00 2014-03-25 19:22:56.375 084 12483.90 48.58 54774.55 88888.00 2014-03-25 19:22:56.500 084 12483.88 48.58 54774.55 88888.00 2014-03-25 19:22:56.625 084 12483.88 48.58 54774.55 88888.00 2014-03-25 19:22:56.750 084 12483.88 48.55 54774.55 88888.00 2014-03-25 19:22:56.875 084 12483.88 48.58 54774.55 88888.00 2014-03-25 19:22:57.000 084 12483.83 48.55 54774.50 88888.00 2014-03-25 19:22:57.125 084 12483.77 48.55 54774.53 88888.00 2014-03-25 19:22:57.250 084 12483.77 48.52 54774.53 88888.00 2014-03-25 19:22:57.375 084 12483.83 48.55 54774.55 88888.00 2014-03-25 19:22:57.500 084 12483.90 48.58 54774.53 88888.00 2014-03-25 19:22:57.625 084 12483.92 48.55 54774.55 88888.00 2014-03-25 19:22:57.750 084 12483.95 48.55 54774.55 88888.00 2014-03-25 19:22:57.875 084 12483.98 48.55 54774.53 88888.00 2014-03-25 19:22:58.000 084 12484.05 48.52 54774.55 88888.00 2014-03-25 19:22:58.125 084 12484.00 48.55 54774.57 88888.00 2014-03-25 19:22:58.250 084 12483.90 48.55 54774.55 88888.00 2014-03-25 19:22:58.375 084 12483.98 48.52 54774.55 88888.00 2014-03-25 19:22:58.500 084 12483.98 48.52 54774.55 88888.00 2014-03-25 19:22:58.625 084 12483.90 48.52 54774.53 88888.00 2014-03-25 19:22:58.750 084 12483.90 48.52 54774.53 88888.00 2014-03-25 19:22:58.875 084 12483.92 48.52 54774.53 88888.00 2014-03-25 19:22:59.000 084 12483.95 48.52 54774.53 88888.00 2014-03-25 19:22:59.125 084 12484.02 48.52 54774.53 88888.00 2014-03-25 19:22:59.250 084 12484.05 48.52 54774.55 88888.00 2014-03-25 19:22:59.375 084 12484.08 48.55 54774.55 88888.00 2014-03-25 19:22:59.500 084 12484.05 48.58 54774.55 88888.00 2014-03-25 19:22:59.625 084 12484.02 48.55 54774.57 88888.00 2014-03-25 19:22:59.750 084 12483.95 48.52 54774.55 88888.00 2014-03-25 19:22:59.875 084 12483.95 48.50 54774.53 88888.00 2014-03-25 19:23:00.000 084 12483.98 48.52 54774.50 88888.00 2014-03-25 19:23:00.125 084 12483.95 48.55 54774.53 88888.00 2014-03-25 19:23:00.250 084 12483.98 48.58 54774.55 88888.00 2014-03-25 19:23:00.375 084 12483.98 48.60 54774.53 88888.00 2014-03-25 19:23:00.500 084 12483.95 48.55 54774.50 88888.00 2014-03-25 19:23:00.625 084 12483.85 48.58 54774.50 88888.00 2014-03-25 19:23:00.750 084 12483.90 48.58 54774.53 88888.00 2014-03-25 19:23:00.875 084 12483.88 48.58 54774.53 88888.00 2014-03-25 19:23:01.000 084 12483.90 48.58 54774.50 88888.00 2014-03-25 19:23:01.125 084 12483.90 48.60 54774.50 88888.00 2014-03-25 19:23:01.250 084 12483.88 48.52 54774.50 88888.00 2014-03-25 19:23:01.375 084 12483.92 48.52 54774.50 88888.00 2014-03-25 19:23:01.500 084 12483.92 48.55 54774.53 88888.00 2014-03-25 19:23:01.625 084 12483.95 48.58 54774.55 88888.00 2014-03-25 19:23:01.750 084 12483.95 48.58 54774.55 88888.00 2014-03-25 19:23:01.875 084 12483.95 48.58 54774.50 88888.00 2014-03-25 19:23:02.000 084 12483.95 48.58 54774.47 88888.00 2014-03-25 19:23:02.125 084 12483.95 48.58 54774.47 88888.00 2014-03-25 19:23:02.250 084 12483.90 48.60 54774.53 88888.00 2014-03-25 19:23:02.375 084 12483.90 48.60 54774.50 88888.00 2014-03-25 19:23:02.500 084 12483.95 48.62 54774.50 88888.00 2014-03-25 19:23:02.625 084 12484.00 48.60 54774.50 88888.00 2014-03-25 19:23:02.750 084 12484.02 48.60 54774.50 88888.00 2014-03-25 19:23:02.875 084 12484.05 48.62 54774.53 88888.00 2014-03-25 19:23:03.000 084 12484.02 48.62 54774.53 88888.00 2014-03-25 19:23:03.125 084 12484.02 48.60 54774.50 88888.00 2014-03-25 19:23:03.250 084 12484.02 48.62 54774.47 88888.00 2014-03-25 19:23:03.375 084 12484.10 48.65 54774.47 88888.00 2014-03-25 19:23:03.500 084 12484.10 48.62 54774.50 88888.00 2014-03-25 19:23:03.625 084 12484.05 48.62 54774.50 88888.00 2014-03-25 19:23:03.750 084 12484.05 48.65 54774.50 88888.00 2014-03-25 19:23:03.875 084 12484.08 48.67 54774.50 88888.00 2014-03-25 19:23:04.000 084 12484.10 48.70 54774.47 88888.00 2014-03-25 19:23:04.125 084 12484.08 48.67 54774.47 88888.00 2014-03-25 19:23:04.250 084 12484.02 48.70 54774.45 88888.00 2014-03-25 19:23:04.375 084 12484.02 48.73 54774.45 88888.00 2014-03-25 19:23:04.500 084 12484.02 48.73 54774.50 88888.00 2014-03-25 19:23:04.625 084 12483.98 48.75 54774.47 88888.00 2014-03-25 19:23:04.750 084 12483.95 48.73 54774.45 88888.00 2014-03-25 19:23:04.875 084 12483.90 48.70 54774.45 88888.00 2014-03-25 19:23:05.000 084 12483.95 48.73 54774.43 88888.00 2014-03-25 19:23:05.125 084 12484.02 48.73 54774.45 88888.00 2014-03-25 19:23:05.250 084 12484.05 48.77 54774.47 88888.00 2014-03-25 19:23:05.375 084 12484.05 48.77 54774.47 88888.00 2014-03-25 19:23:05.500 084 12484.05 48.77 54774.47 88888.00 2014-03-25 19:23:05.625 084 12484.10 48.75 54774.47 88888.00 2014-03-25 19:23:05.750 084 12484.08 48.77 54774.47 88888.00 2014-03-25 19:23:05.875 084 12484.12 48.77 54774.45 88888.00 2014-03-25 19:23:06.000 084 12484.17 48.83 54774.45 88888.00 2014-03-25 19:23:06.125 084 12484.12 48.80 54774.43 88888.00 2014-03-25 19:23:06.250 084 12484.05 48.80 54774.43 88888.00 2014-03-25 19:23:06.375 084 12484.05 48.83 54774.45 88888.00 2014-03-25 19:23:06.500 084 12484.00 48.80 54774.40 88888.00 2014-03-25 19:23:06.625 084 12484.05 48.80 54774.43 88888.00 2014-03-25 19:23:06.750 084 12484.08 48.85 54774.45 88888.00 2014-03-25 19:23:06.875 084 12484.08 48.85 54774.45 88888.00 2014-03-25 19:23:07.000 084 12484.08 48.85 54774.43 88888.00 2014-03-25 19:23:07.125 084 12484.12 48.83 54774.40 88888.00 2014-03-25 19:23:07.250 084 12484.12 48.83 54774.43 88888.00 2014-03-25 19:23:07.375 084 12484.12 48.85 54774.45 88888.00 2014-03-25 19:23:07.500 084 12484.08 48.88 54774.47 88888.00 2014-03-25 19:23:07.625 084 12484.10 48.88 54774.47 88888.00 2014-03-25 19:23:07.750 084 12484.15 48.90 54774.45 88888.00 2014-03-25 19:23:07.875 084 12484.12 48.90 54774.43 88888.00 2014-03-25 19:23:08.000 084 12484.15 48.88 54774.40 88888.00 2014-03-25 19:23:08.125 084 12484.20 48.90 54774.43 88888.00 2014-03-25 19:23:08.250 084 12484.23 48.90 54774.43 88888.00 2014-03-25 19:23:08.375 084 12484.25 48.92 54774.43 88888.00 2014-03-25 19:23:08.500 084 12484.30 48.90 54774.43 88888.00 2014-03-25 19:23:08.625 084 12484.27 48.90 54774.43 88888.00 2014-03-25 19:23:08.750 084 12484.30 48.95 54774.43 88888.00 2014-03-25 19:23:08.875 084 12484.30 48.95 54774.40 88888.00 2014-03-25 19:23:09.000 084 12484.33 48.95 54774.40 88888.00 2014-03-25 19:23:09.125 084 12484.30 49.00 54774.43 88888.00 2014-03-25 19:23:09.250 084 12484.23 48.98 54774.40 88888.00 2014-03-25 19:23:09.375 084 12484.23 48.95 54774.38 88888.00 2014-03-25 19:23:09.500 084 12484.23 48.98 54774.40 88888.00 2014-03-25 19:23:09.625 084 12484.23 49.00 54774.40 88888.00 2014-03-25 19:23:09.750 084 12484.23 48.98 54774.40 88888.00 2014-03-25 19:23:09.875 084 12484.20 49.00 54774.38 88888.00 2014-03-25 19:23:10.000 084 12484.15 48.98 54774.32 88888.00 2014-03-25 19:23:10.125 084 12484.12 48.95 54774.35 88888.00 2014-03-25 19:23:10.250 084 12484.17 49.00 54774.38 88888.00 2014-03-25 19:23:10.375 084 12484.27 49.02 54774.40 88888.00 2014-03-25 19:23:10.500 084 12484.33 49.05 54774.40 88888.00 2014-03-25 19:23:10.625 084 12484.30 49.02 54774.40 88888.00 2014-03-25 19:23:10.750 084 12484.33 49.05 54774.38 88888.00 2014-03-25 19:23:10.875 084 12484.33 49.00 54774.38 88888.00 2014-03-25 19:23:11.000 084 12484.38 49.05 54774.38 88888.00 2014-03-25 19:23:11.125 084 12484.38 49.05 54774.35 88888.00 2014-03-25 19:23:11.250 084 12484.38 49.08 54774.38 88888.00 2014-03-25 19:23:11.375 084 12484.40 49.10 54774.32 88888.00 2014-03-25 19:23:11.500 084 12484.38 49.10 54774.35 88888.00 2014-03-25 19:23:11.625 084 12484.40 49.10 54774.35 88888.00 2014-03-25 19:23:11.750 084 12484.45 49.10 54774.38 88888.00 2014-03-25 19:23:11.875 084 12484.48 49.10 54774.32 88888.00 2014-03-25 19:23:12.000 084 12484.45 49.08 54774.32 88888.00 2014-03-25 19:23:12.125 084 12484.40 49.10 54774.35 88888.00 2014-03-25 19:23:12.250 084 12484.38 49.10 54774.35 88888.00 2014-03-25 19:23:12.375 084 12484.52 49.12 54774.35 88888.00 2014-03-25 19:23:12.500 084 12484.52 49.12 54774.35 88888.00 2014-03-25 19:23:12.625 084 12484.45 49.08 54774.32 88888.00 2014-03-25 19:23:12.750 084 12484.38 49.12 54774.35 88888.00 2014-03-25 19:23:12.875 084 12484.45 49.15 54774.40 88888.00 2014-03-25 19:23:13.000 084 12484.55 49.17 54774.38 88888.00 2014-03-25 19:23:13.125 084 12484.55 49.15 54774.35 88888.00 2014-03-25 19:23:13.250 084 12484.48 49.17 54774.35 88888.00 2014-03-25 19:23:13.375 084 12484.48 49.15 54774.35 88888.00 2014-03-25 19:23:13.500 084 12484.60 49.17 54774.32 88888.00 2014-03-25 19:23:13.625 084 12484.67 49.20 54774.35 88888.00 2014-03-25 19:23:13.750 084 12484.67 49.20 54774.35 88888.00 2014-03-25 19:23:13.875 084 12484.58 49.20 54774.35 88888.00 2014-03-25 19:23:14.000 084 12484.52 49.23 54774.32 88888.00 2014-03-25 19:23:14.125 084 12484.48 49.23 54774.38 88888.00 2014-03-25 19:23:14.250 084 12484.48 49.23 54774.35 88888.00 2014-03-25 19:23:14.375 084 12484.50 49.27 54774.35 88888.00 2014-03-25 19:23:14.500 084 12484.50 49.23 54774.32 88888.00 2014-03-25 19:23:14.625 084 12484.55 49.25 54774.32 88888.00 2014-03-25 19:23:14.750 084 12484.55 49.25 54774.32 88888.00 2014-03-25 19:23:14.875 084 12484.50 49.27 54774.30 88888.00 2014-03-25 19:23:15.000 084 12484.45 49.25 54774.32 88888.00 2014-03-25 19:23:15.125 084 12484.45 49.30 54774.38 88888.00 2014-03-25 19:23:15.250 084 12484.45 49.30 54774.38 88888.00 2014-03-25 19:23:15.375 084 12484.45 49.30 54774.35 88888.00 2014-03-25 19:23:15.500 084 12484.45 49.30 54774.32 88888.00 2014-03-25 19:23:15.625 084 12484.45 49.30 54774.30 88888.00 2014-03-25 19:23:15.750 084 12484.45 49.30 54774.32 88888.00 2014-03-25 19:23:15.875 084 12484.52 49.27 54774.30 88888.00 2014-03-25 19:23:16.000 084 12484.58 49.25 54774.28 88888.00 2014-03-25 19:23:16.125 084 12484.52 49.30 54774.30 88888.00 2014-03-25 19:23:16.250 084 12484.50 49.33 54774.30 88888.00 2014-03-25 19:23:16.375 084 12484.50 49.33 54774.30 88888.00 2014-03-25 19:23:16.500 084 12484.58 49.38 54774.30 88888.00 2014-03-25 19:23:16.625 084 12484.55 49.35 54774.30 88888.00 2014-03-25 19:23:16.750 084 12484.67 49.40 54774.30 88888.00 2014-03-25 19:23:16.875 084 12484.73 49.40 54774.32 88888.00 2014-03-25 19:23:17.000 084 12484.65 49.40 54774.30 88888.00 2014-03-25 19:23:17.125 084 12484.67 49.38 54774.30 88888.00 2014-03-25 19:23:17.250 084 12484.70 49.38 54774.30 88888.00 2014-03-25 19:23:17.375 084 12484.73 49.40 54774.30 88888.00 2014-03-25 19:23:17.500 084 12484.60 49.42 54774.28 88888.00 2014-03-25 19:23:17.625 084 12484.50 49.40 54774.30 88888.00 2014-03-25 19:23:17.750 084 12484.58 49.42 54774.28 88888.00 2014-03-25 19:23:17.875 084 12484.60 49.42 54774.30 88888.00 2014-03-25 19:23:18.000 084 12484.58 49.42 54774.28 88888.00 2014-03-25 19:23:18.125 084 12484.58 49.42 54774.30 88888.00 2014-03-25 19:23:18.250 084 12484.67 49.45 54774.30 88888.00 2014-03-25 19:23:18.375 084 12484.67 49.45 54774.30 88888.00 2014-03-25 19:23:18.500 084 12484.62 49.42 54774.30 88888.00 2014-03-25 19:23:18.625 084 12484.55 49.45 54774.32 88888.00 2014-03-25 19:23:18.750 084 12484.50 49.50 54774.35 88888.00 2014-03-25 19:23:18.875 084 12484.45 49.52 54774.35 88888.00 2014-03-25 19:23:19.000 084 12484.52 49.48 54774.32 88888.00 2014-03-25 19:23:19.125 084 12484.58 49.42 54774.32 88888.00 2014-03-25 19:23:19.250 084 12484.55 49.45 54774.32 88888.00 2014-03-25 19:23:19.375 084 12484.60 49.50 54774.32 88888.00 2014-03-25 19:23:19.500 084 12484.62 49.50 54774.35 88888.00 2014-03-25 19:23:19.625 084 12484.67 49.48 54774.38 88888.00 2014-03-25 19:23:19.750 084 12484.60 49.48 54774.35 88888.00 2014-03-25 19:23:19.875 084 12484.60 49.50 54774.32 88888.00 2014-03-25 19:23:20.000 084 12484.60 49.50 54774.32 88888.00 2014-03-25 19:23:20.125 084 12484.62 49.52 54774.35 88888.00 2014-03-25 19:23:20.250 084 12484.62 49.50 54774.38 88888.00 2014-03-25 19:23:20.375 084 12484.58 49.52 54774.35 88888.00 2014-03-25 19:23:20.500 084 12484.50 49.52 54774.35 88888.00 2014-03-25 19:23:20.625 084 12484.52 49.52 54774.30 88888.00 2014-03-25 19:23:20.750 084 12484.52 49.50 54774.28 88888.00 2014-03-25 19:23:20.875 084 12484.60 49.52 54774.28 88888.00 2014-03-25 19:23:21.000 084 12484.70 49.55 54774.30 88888.00 2014-03-25 19:23:21.125 084 12484.67 49.55 54774.32 88888.00 2014-03-25 19:23:21.250 084 12484.65 49.55 54774.35 88888.00 2014-03-25 19:23:21.375 084 12484.70 49.52 54774.35 88888.00 2014-03-25 19:23:21.500 084 12484.70 49.55 54774.30 88888.00 2014-03-25 19:23:21.625 084 12484.73 49.55 54774.30 88888.00 2014-03-25 19:23:21.750 084 12484.70 49.52 54774.30 88888.00 2014-03-25 19:23:21.875 084 12484.65 49.52 54774.32 88888.00 2014-03-25 19:23:22.000 084 12484.58 49.55 54774.28 88888.00 2014-03-25 19:23:22.125 084 12484.62 49.58 54774.30 88888.00 2014-03-25 19:23:22.250 084 12484.60 49.58 54774.35 88888.00 2014-03-25 19:23:22.375 084 12484.62 49.58 54774.35 88888.00 2014-03-25 19:23:22.500 084 12484.60 49.58 54774.32 88888.00 2014-03-25 19:23:22.625 084 12484.58 49.58 54774.32 88888.00 2014-03-25 19:23:22.750 084 12484.55 49.55 54774.30 88888.00 2014-03-25 19:23:22.875 084 12484.55 49.52 54774.32 88888.00 2014-03-25 19:23:23.000 084 12484.52 49.55 54774.30 88888.00 2014-03-25 19:23:23.125 084 12484.48 49.58 54774.32 88888.00 2014-03-25 19:23:23.250 084 12484.48 49.58 54774.32 88888.00 2014-03-25 19:23:23.375 084 12484.50 49.58 54774.28 88888.00 2014-03-25 19:23:23.500 084 12484.60 49.58 54774.30 88888.00 2014-03-25 19:23:23.625 084 12484.65 49.60 54774.32 88888.00 2014-03-25 19:23:23.750 084 12484.58 49.58 54774.32 88888.00 2014-03-25 19:23:23.875 084 12484.55 49.60 54774.32 88888.00 2014-03-25 19:23:24.000 084 12484.55 49.60 54774.28 88888.00 2014-03-25 19:23:24.125 084 12484.55 49.60 54774.30 88888.00 2014-03-25 19:23:24.250 084 12484.58 49.60 54774.32 88888.00 2014-03-25 19:23:24.375 084 12484.60 49.60 54774.32 88888.00 2014-03-25 19:23:24.500 084 12484.55 49.60 54774.35 88888.00 2014-03-25 19:23:24.625 084 12484.58 49.58 54774.32 88888.00 2014-03-25 19:23:24.750 084 12484.55 49.60 54774.32 88888.00 2014-03-25 19:23:24.875 084 12484.52 49.60 54774.35 88888.00 2014-03-25 19:23:25.000 084 12484.50 49.58 54774.32 88888.00 2014-03-25 19:23:25.125 084 12484.48 49.58 54774.35 88888.00 2014-03-25 19:23:25.250 084 12484.50 49.58 54774.38 88888.00 2014-03-25 19:23:25.375 084 12484.55 49.60 54774.38 88888.00 2014-03-25 19:23:25.500 084 12484.60 49.60 54774.38 88888.00 2014-03-25 19:23:25.625 084 12484.58 49.62 54774.35 88888.00 2014-03-25 19:23:25.750 084 12484.55 49.62 54774.38 88888.00 2014-03-25 19:23:25.875 084 12484.45 49.62 54774.38 88888.00 2014-03-25 19:23:26.000 084 12484.48 49.62 54774.35 88888.00 2014-03-25 19:23:26.125 084 12484.45 49.60 54774.38 88888.00 2014-03-25 19:23:26.250 084 12484.40 49.60 54774.38 88888.00 2014-03-25 19:23:26.375 084 12484.40 49.62 54774.38 88888.00 2014-03-25 19:23:26.500 084 12484.38 49.65 54774.40 88888.00 2014-03-25 19:23:26.625 084 12484.40 49.65 54774.38 88888.00 2014-03-25 19:23:26.750 084 12484.38 49.62 54774.35 88888.00 2014-03-25 19:23:26.875 084 12484.33 49.65 54774.38 88888.00 2014-03-25 19:23:27.000 084 12484.35 49.65 54774.40 88888.00 2014-03-25 19:23:27.125 084 12484.38 49.62 54774.40 88888.00 2014-03-25 19:23:27.250 084 12484.33 49.60 54774.40 88888.00 2014-03-25 19:23:27.375 084 12484.38 49.62 54774.40 88888.00 2014-03-25 19:23:27.500 084 12484.40 49.65 54774.40 88888.00 2014-03-25 19:23:27.625 084 12484.38 49.65 54774.38 88888.00 2014-03-25 19:23:27.750 084 12484.40 49.62 54774.40 88888.00 2014-03-25 19:23:27.875 084 12484.33 49.65 54774.40 88888.00 2014-03-25 19:23:28.000 084 12484.30 49.65 54774.38 88888.00 2014-03-25 19:23:28.125 084 12484.27 49.65 54774.40 88888.00 2014-03-25 19:23:28.250 084 12484.27 49.65 54774.43 88888.00 2014-03-25 19:23:28.375 084 12484.27 49.62 54774.43 88888.00 2014-03-25 19:23:28.500 084 12484.23 49.62 54774.43 88888.00 2014-03-25 19:23:28.625 084 12484.25 49.62 54774.38 88888.00 2014-03-25 19:23:28.750 084 12484.35 49.60 54774.40 88888.00 2014-03-25 19:23:28.875 084 12484.33 49.65 54774.43 88888.00 2014-03-25 19:23:29.000 084 12484.30 49.62 54774.43 88888.00 2014-03-25 19:23:29.125 084 12484.38 49.62 54774.43 88888.00 2014-03-25 19:23:29.250 084 12484.38 49.60 54774.43 88888.00 2014-03-25 19:23:29.375 084 12484.35 49.60 54774.40 88888.00 2014-03-25 19:23:29.500 084 12484.35 49.62 54774.40 88888.00 2014-03-25 19:23:29.625 084 12484.38 49.65 54774.43 88888.00 2014-03-25 19:23:29.750 084 12484.38 49.60 54774.43 88888.00 2014-03-25 19:23:29.875 084 12484.33 49.62 54774.43 88888.00 2014-03-25 19:23:30.000 084 12484.27 49.62 54774.43 88888.00 2014-03-25 19:23:30.125 084 12484.30 49.62 54774.43 88888.00 2014-03-25 19:23:30.250 084 12484.25 49.60 54774.45 88888.00 2014-03-25 19:23:30.375 084 12484.33 49.60 54774.43 88888.00 2014-03-25 19:23:30.500 084 12484.38 49.60 54774.43 88888.00 2014-03-25 19:23:30.625 084 12484.42 49.65 54774.45 88888.00 2014-03-25 19:23:30.750 084 12484.40 49.65 54774.47 88888.00 2014-03-25 19:23:30.875 084 12484.30 49.62 54774.47 88888.00 2014-03-25 19:23:31.000 084 12484.27 49.65 54774.47 88888.00 2014-03-25 19:23:31.125 084 12484.35 49.65 54774.50 88888.00 2014-03-25 19:23:31.250 084 12484.35 49.62 54774.50 88888.00 2014-03-25 19:23:31.375 084 12484.38 49.62 54774.53 88888.00 2014-03-25 19:23:31.500 084 12484.27 49.60 54774.53 88888.00 2014-03-25 19:23:31.625 084 12484.23 49.60 54774.50 88888.00 2014-03-25 19:23:31.750 084 12484.25 49.62 54774.53 88888.00 2014-03-25 19:23:31.875 084 12484.27 49.65 54774.53 88888.00 2014-03-25 19:23:32.000 084 12484.25 49.60 54774.53 88888.00 2014-03-25 19:23:32.125 084 12484.23 49.60 54774.53 88888.00 2014-03-25 19:23:32.250 084 12484.23 49.60 54774.53 88888.00 2014-03-25 19:23:32.375 084 12484.17 49.60 54774.47 88888.00 2014-03-25 19:23:32.500 084 12484.12 49.62 54774.50 88888.00 2014-03-25 19:23:32.625 084 12484.15 49.58 54774.53 88888.00 2014-03-25 19:23:32.750 084 12484.12 49.55 54774.53 88888.00 2014-03-25 19:23:32.875 084 12484.10 49.55 54774.57 88888.00 2014-03-25 19:23:33.000 084 12484.15 49.58 54774.53 88888.00 2014-03-25 19:23:33.125 084 12484.12 49.58 54774.55 88888.00 2014-03-25 19:23:33.250 084 12484.10 49.60 54774.55 88888.00 2014-03-25 19:23:33.375 084 12484.15 49.58 54774.55 88888.00 2014-03-25 19:23:33.500 084 12484.17 49.60 54774.55 88888.00 2014-03-25 19:23:33.625 084 12484.15 49.60 54774.55 88888.00 2014-03-25 19:23:33.750 084 12484.17 49.58 54774.55 88888.00 2014-03-25 19:23:33.875 084 12484.20 49.55 54774.53 88888.00 2014-03-25 19:23:34.000 084 12484.17 49.55 54774.50 88888.00 2014-03-25 19:23:34.125 084 12484.15 49.55 54774.50 88888.00 2014-03-25 19:23:34.250 084 12484.10 49.52 54774.53 88888.00 2014-03-25 19:23:34.375 084 12484.15 49.50 54774.53 88888.00 2014-03-25 19:23:34.500 084 12484.20 49.52 54774.53 88888.00 2014-03-25 19:23:34.625 084 12484.15 49.55 54774.57 88888.00 2014-03-25 19:23:34.750 084 12484.15 49.58 54774.57 88888.00 2014-03-25 19:23:34.875 084 12484.17 49.58 54774.55 88888.00 2014-03-25 19:23:35.000 084 12484.08 49.52 54774.55 88888.00 2014-03-25 19:23:35.125 084 12484.02 49.52 54774.55 88888.00 2014-03-25 19:23:35.250 084 12484.08 49.50 54774.55 88888.00 2014-03-25 19:23:35.375 084 12484.05 49.50 54774.53 88888.00 2014-03-25 19:23:35.500 084 12484.02 49.50 54774.55 88888.00 2014-03-25 19:23:35.625 084 12484.00 49.48 54774.55 88888.00 2014-03-25 19:23:35.750 084 12484.00 49.50 54774.55 88888.00 2014-03-25 19:23:35.875 084 12484.08 49.48 54774.57 88888.00 2014-03-25 19:23:36.000 084 12484.08 49.50 54774.57 88888.00 2014-03-25 19:23:36.125 084 12484.08 49.50 54774.57 88888.00 2014-03-25 19:23:36.250 084 12484.02 49.48 54774.60 88888.00 2014-03-25 19:23:36.375 084 12484.02 49.50 54774.60 88888.00 2014-03-25 19:23:36.500 084 12484.00 49.50 54774.57 88888.00 2014-03-25 19:23:36.625 084 12484.00 49.45 54774.53 88888.00 2014-03-25 19:23:36.750 084 12483.98 49.42 54774.55 88888.00 2014-03-25 19:23:36.875 084 12483.98 49.40 54774.57 88888.00 2014-03-25 19:23:37.000 084 12484.02 49.40 54774.57 88888.00 2014-03-25 19:23:37.125 084 12484.05 49.40 54774.60 88888.00 2014-03-25 19:23:37.250 084 12483.98 49.42 54774.60 88888.00 2014-03-25 19:23:37.375 084 12483.98 49.42 54774.57 88888.00 2014-03-25 19:23:37.500 084 12483.98 49.42 54774.57 88888.00 2014-03-25 19:23:37.625 084 12483.95 49.40 54774.55 88888.00 2014-03-25 19:23:37.750 084 12483.92 49.42 54774.57 88888.00 2014-03-25 19:23:37.875 084 12483.90 49.42 54774.60 88888.00 2014-03-25 19:23:38.000 084 12483.95 49.40 54774.57 88888.00 2014-03-25 19:23:38.125 084 12483.98 49.40 54774.57 88888.00 2014-03-25 19:23:38.250 084 12483.98 49.40 54774.60 88888.00 2014-03-25 19:23:38.375 084 12484.00 49.38 54774.60 88888.00 2014-03-25 19:23:38.500 084 12483.98 49.38 54774.60 88888.00 2014-03-25 19:23:38.625 084 12483.95 49.35 54774.60 88888.00 2014-03-25 19:23:38.750 084 12483.98 49.35 54774.62 88888.00 2014-03-25 19:23:38.875 084 12484.00 49.33 54774.60 88888.00 2014-03-25 19:23:39.000 084 12483.95 49.30 54774.60 88888.00 2014-03-25 19:23:39.125 084 12483.88 49.33 54774.62 88888.00 2014-03-25 19:23:39.250 084 12483.85 49.35 54774.65 88888.00 2014-03-25 19:23:39.375 084 12483.88 49.33 54774.62 88888.00 2014-03-25 19:23:39.500 084 12483.90 49.33 54774.62 88888.00 2014-03-25 19:23:39.625 084 12483.85 49.33 54774.65 88888.00 2014-03-25 19:23:39.750 084 12483.85 49.33 54774.62 88888.00 2014-03-25 19:23:39.875 084 12483.85 49.27 54774.62 88888.00 2014-03-25 19:23:40.000 084 12483.85 49.23 54774.60 88888.00 2014-03-25 19:23:40.125 084 12483.88 49.25 54774.62 88888.00 2014-03-25 19:23:40.250 084 12483.77 49.27 54774.65 88888.00 2014-03-25 19:23:40.375 084 12483.80 49.25 54774.65 88888.00 2014-03-25 19:23:40.500 084 12483.83 49.23 54774.68 88888.00 2014-03-25 19:23:40.625 084 12483.85 49.23 54774.65 88888.00 2014-03-25 19:23:40.750 084 12483.92 49.23 54774.65 88888.00 2014-03-25 19:23:40.875 084 12483.88 49.20 54774.65 88888.00 2014-03-25 19:23:41.000 084 12483.80 49.20 54774.62 88888.00 2014-03-25 19:23:41.125 084 12483.83 49.20 54774.68 88888.00 2014-03-25 19:23:41.250 084 12483.88 49.17 54774.70 88888.00 2014-03-25 19:23:41.375 084 12483.90 49.17 54774.68 88888.00 2014-03-25 19:23:41.500 084 12483.83 49.20 54774.68 88888.00 2014-03-25 19:23:41.625 084 12483.77 49.20 54774.68 88888.00 2014-03-25 19:23:41.750 084 12483.77 49.17 54774.65 88888.00 2014-03-25 19:23:41.875 084 12483.80 49.17 54774.68 88888.00 2014-03-25 19:23:42.000 084 12483.77 49.15 54774.65 88888.00 2014-03-25 19:23:42.125 084 12483.75 49.12 54774.65 88888.00 2014-03-25 19:23:42.250 084 12483.70 49.10 54774.65 88888.00 2014-03-25 19:23:42.375 084 12483.77 49.15 54774.65 88888.00 2014-03-25 19:23:42.500 084 12483.88 49.17 54774.70 88888.00 2014-03-25 19:23:42.625 084 12483.85 49.15 54774.68 88888.00 2014-03-25 19:23:42.750 084 12483.75 49.10 54774.65 88888.00 2014-03-25 19:23:42.875 084 12483.67 49.10 54774.65 88888.00 2014-03-25 19:23:43.000 084 12483.75 49.08 54774.65 88888.00 2014-03-25 19:23:43.125 084 12483.77 49.10 54774.68 88888.00 2014-03-25 19:23:43.250 084 12483.75 49.08 54774.65 88888.00 2014-03-25 19:23:43.375 084 12483.80 49.10 54774.65 88888.00 2014-03-25 19:23:43.500 084 12483.73 49.08 54774.65 88888.00 2014-03-25 19:23:43.625 084 12483.73 49.08 54774.65 88888.00 2014-03-25 19:23:43.750 084 12483.75 49.08 54774.68 88888.00 2014-03-25 19:23:43.875 084 12483.80 49.10 54774.70 88888.00 2014-03-25 19:23:44.000 084 12483.83 49.05 54774.70 88888.00 2014-03-25 19:23:44.125 084 12483.77 49.05 54774.70 88888.00 2014-03-25 19:23:44.250 084 12483.70 49.05 54774.70 88888.00 2014-03-25 19:23:44.375 084 12483.75 49.05 54774.70 88888.00 2014-03-25 19:23:44.500 084 12483.73 49.05 54774.68 88888.00 2014-03-25 19:23:44.625 084 12483.73 49.00 54774.68 88888.00 2014-03-25 19:23:44.750 084 12483.85 48.98 54774.68 88888.00 2014-03-25 19:23:44.875 084 12483.92 48.95 54774.68 88888.00 2014-03-25 19:23:45.000 084 12483.90 48.95 54774.70 88888.00 2014-03-25 19:23:45.125 084 12483.90 48.95 54774.70 88888.00 2014-03-25 19:23:45.250 084 12483.85 48.95 54774.72 88888.00 2014-03-25 19:23:45.375 084 12483.90 48.92 54774.70 88888.00 2014-03-25 19:23:45.500 084 12483.92 48.92 54774.68 88888.00 2014-03-25 19:23:45.625 084 12483.85 48.90 54774.70 88888.00 2014-03-25 19:23:45.750 084 12483.83 48.92 54774.72 88888.00 2014-03-25 19:23:45.875 084 12483.83 48.90 54774.75 88888.00 2014-03-25 19:23:46.000 084 12483.80 48.88 54774.75 88888.00 2014-03-25 19:23:46.125 084 12483.83 48.85 54774.75 88888.00 2014-03-25 19:23:46.250 084 12483.83 48.83 54774.72 88888.00 2014-03-25 19:23:46.375 084 12483.80 48.85 54774.72 88888.00 2014-03-25 19:23:46.500 084 12483.83 48.83 54774.75 88888.00 2014-03-25 19:23:46.625 084 12483.85 48.85 54774.75 88888.00 2014-03-25 19:23:46.750 084 12483.85 48.85 54774.72 88888.00 2014-03-25 19:23:46.875 084 12483.83 48.83 54774.72 88888.00 2014-03-25 19:23:47.000 084 12483.77 48.77 54774.70 88888.00 2014-03-25 19:23:47.125 084 12483.75 48.77 54774.72 88888.00 2014-03-25 19:23:47.250 084 12483.77 48.75 54774.72 88888.00 2014-03-25 19:23:47.375 084 12483.83 48.77 54774.70 88888.00 2014-03-25 19:23:47.500 084 12483.85 48.77 54774.72 88888.00 2014-03-25 19:23:47.625 084 12483.90 48.77 54774.72 88888.00 2014-03-25 19:23:47.750 084 12483.95 48.75 54774.72 88888.00 2014-03-25 19:23:47.875 084 12483.95 48.75 54774.70 88888.00 2014-03-25 19:23:48.000 084 12483.88 48.70 54774.70 88888.00 2014-03-25 19:23:48.125 084 12483.80 48.67 54774.70 88888.00 2014-03-25 19:23:48.250 084 12483.83 48.65 54774.70 88888.00 2014-03-25 19:23:48.375 084 12483.92 48.67 54774.75 88888.00 2014-03-25 19:23:48.500 084 12483.95 48.67 54774.72 88888.00 2014-03-25 19:23:48.625 084 12483.98 48.62 54774.72 88888.00 2014-03-25 19:23:48.750 084 12484.02 48.62 54774.75 88888.00 2014-03-25 19:23:48.875 084 12484.02 48.60 54774.75 88888.00 2014-03-25 19:23:49.000 084 12484.00 48.58 54774.75 88888.00 2014-03-25 19:23:49.125 084 12484.00 48.58 54774.75 88888.00 2014-03-25 19:23:49.250 084 12483.98 48.55 54774.75 88888.00 2014-03-25 19:23:49.375 084 12483.95 48.55 54774.75 88888.00 2014-03-25 19:23:49.500 084 12483.88 48.52 54774.75 88888.00 2014-03-25 19:23:49.625 084 12483.85 48.50 54774.75 88888.00 2014-03-25 19:23:49.750 084 12483.85 48.48 54774.75 88888.00 2014-03-25 19:23:49.875 084 12483.83 48.48 54774.75 88888.00 2014-03-25 19:23:50.000 084 12483.90 48.45 54774.75 88888.00 2014-03-25 19:23:50.125 084 12483.90 48.45 54774.78 88888.00 2014-03-25 19:23:50.250 084 12483.90 48.45 54774.75 88888.00 2014-03-25 19:23:50.375 084 12483.92 48.42 54774.75 88888.00 2014-03-25 19:23:50.500 084 12483.88 48.42 54774.75 88888.00 2014-03-25 19:23:50.625 084 12483.83 48.42 54774.75 88888.00 2014-03-25 19:23:50.750 084 12483.83 48.42 54774.75 88888.00 2014-03-25 19:23:50.875 084 12483.85 48.40 54774.72 88888.00 2014-03-25 19:23:51.000 084 12483.83 48.38 54774.70 88888.00 2014-03-25 19:23:51.125 084 12483.83 48.38 54774.72 88888.00 2014-03-25 19:23:51.250 084 12483.85 48.35 54774.78 88888.00 2014-03-25 19:23:51.375 084 12483.88 48.33 54774.75 88888.00 2014-03-25 19:23:51.500 084 12483.88 48.27 54774.75 88888.00 2014-03-25 19:23:51.625 084 12483.92 48.27 54774.75 88888.00 2014-03-25 19:23:51.750 084 12483.95 48.30 54774.75 88888.00 2014-03-25 19:23:51.875 084 12484.00 48.33 54774.75 88888.00 2014-03-25 19:23:52.000 084 12483.98 48.27 54774.72 88888.00 2014-03-25 19:23:52.125 084 12483.92 48.25 54774.72 88888.00 2014-03-25 19:23:52.250 084 12483.92 48.25 54774.72 88888.00 2014-03-25 19:23:52.375 084 12483.98 48.23 54774.75 88888.00 2014-03-25 19:23:52.500 084 12483.90 48.23 54774.78 88888.00 2014-03-25 19:23:52.625 084 12483.92 48.23 54774.78 88888.00 2014-03-25 19:23:52.750 084 12483.98 48.20 54774.72 88888.00 2014-03-25 19:23:52.875 084 12483.95 48.15 54774.72 88888.00 2014-03-25 19:23:53.000 084 12483.95 48.17 54774.70 88888.00 2014-03-25 19:23:53.125 084 12483.98 48.15 54774.70 88888.00 2014-03-25 19:23:53.250 084 12483.92 48.15 54774.72 88888.00 2014-03-25 19:23:53.375 084 12484.00 48.15 54774.72 88888.00 2014-03-25 19:23:53.500 084 12483.95 48.15 54774.78 88888.00 2014-03-25 19:23:53.625 084 12484.05 48.15 54774.78 88888.00 2014-03-25 19:23:53.750 084 12484.08 48.12 54774.75 88888.00 2014-03-25 19:23:53.875 084 12484.02 48.10 54774.72 88888.00 2014-03-25 19:23:54.000 084 12484.05 48.05 54774.70 88888.00 2014-03-25 19:23:54.125 084 12484.08 48.05 54774.72 88888.00 2014-03-25 19:23:54.250 084 12484.08 48.05 54774.75 88888.00 2014-03-25 19:23:54.375 084 12484.10 48.05 54774.75 88888.00 2014-03-25 19:23:54.500 084 12484.10 48.05 54774.72 88888.00 2014-03-25 19:23:54.625 084 12484.00 48.02 54774.72 88888.00 2014-03-25 19:23:54.750 084 12484.00 48.02 54774.75 88888.00 2014-03-25 19:23:54.875 084 12484.00 48.02 54774.72 88888.00 2014-03-25 19:23:55.000 084 12484.02 47.98 54774.70 88888.00 2014-03-25 19:23:55.125 084 12484.08 47.98 54774.70 88888.00 2014-03-25 19:23:55.250 084 12484.02 47.92 54774.70 88888.00 2014-03-25 19:23:55.375 084 12484.08 47.95 54774.72 88888.00 2014-03-25 19:23:55.500 084 12484.12 48.02 54774.75 88888.00 2014-03-25 19:23:55.625 084 12484.15 48.00 54774.75 88888.00 2014-03-25 19:23:55.750 084 12484.12 48.00 54774.70 88888.00 2014-03-25 19:23:55.875 084 12484.12 47.98 54774.70 88888.00 2014-03-25 19:23:56.000 084 12484.10 47.98 54774.72 88888.00 2014-03-25 19:23:56.125 084 12484.15 47.95 54774.70 88888.00 2014-03-25 19:23:56.250 084 12484.10 47.90 54774.70 88888.00 2014-03-25 19:23:56.375 084 12484.12 47.92 54774.70 88888.00 2014-03-25 19:23:56.500 084 12484.12 47.90 54774.68 88888.00 2014-03-25 19:23:56.625 084 12484.15 47.90 54774.68 88888.00 2014-03-25 19:23:56.750 084 12484.15 47.90 54774.70 88888.00 2014-03-25 19:23:56.875 084 12484.17 47.90 54774.68 88888.00 2014-03-25 19:23:57.000 084 12484.30 47.92 54774.70 88888.00 2014-03-25 19:23:57.125 084 12484.35 47.92 54774.72 88888.00 2014-03-25 19:23:57.250 084 12484.33 47.90 54774.70 88888.00 2014-03-25 19:23:57.375 084 12484.38 47.90 54774.65 88888.00 2014-03-25 19:23:57.500 084 12484.33 47.90 54774.65 88888.00 2014-03-25 19:23:57.625 084 12484.25 47.88 54774.70 88888.00 2014-03-25 19:23:57.750 084 12484.33 47.90 54774.70 88888.00 2014-03-25 19:23:57.875 084 12484.38 47.92 54774.70 88888.00 2014-03-25 19:23:58.000 084 12484.38 47.92 54774.68 88888.00 2014-03-25 19:23:58.125 084 12484.38 47.92 54774.68 88888.00 2014-03-25 19:23:58.250 084 12484.38 47.90 54774.72 88888.00 2014-03-25 19:23:58.375 084 12484.40 47.95 54774.70 88888.00 2014-03-25 19:23:58.500 084 12484.33 47.92 54774.70 88888.00 2014-03-25 19:23:58.625 084 12484.38 47.90 54774.65 88888.00 2014-03-25 19:23:58.750 084 12484.45 47.90 54774.65 88888.00 2014-03-25 19:23:58.875 084 12484.42 47.90 54774.68 88888.00 2014-03-25 19:23:59.000 084 12484.45 47.92 54774.68 88888.00 2014-03-25 19:23:59.125 084 12484.42 47.92 54774.68 88888.00 2014-03-25 19:23:59.250 084 12484.40 47.90 54774.68 88888.00 2014-03-25 19:23:59.375 084 12484.38 47.92 54774.65 88888.00 2014-03-25 19:23:59.500 084 12484.33 47.92 54774.62 88888.00 2014-03-25 19:23:59.625 084 12484.42 47.95 54774.65 88888.00 2014-03-25 19:23:59.750 084 12484.48 47.92 54774.62 88888.00 2014-03-25 19:23:59.875 084 12484.45 47.90 54774.62 88888.00 2014-03-25 19:24:00.000 084 12484.38 47.88 54774.62 88888.00 2014-03-25 19:24:00.125 084 12484.35 47.88 54774.62 88888.00 2014-03-25 19:24:00.250 084 12484.38 47.90 54774.62 88888.00 2014-03-25 19:24:00.375 084 12484.42 47.88 54774.60 88888.00 2014-03-25 19:24:00.500 084 12484.48 47.90 54774.62 88888.00 2014-03-25 19:24:00.625 084 12484.55 47.90 54774.65 88888.00 2014-03-25 19:24:00.750 084 12484.52 47.92 54774.60 88888.00 2014-03-25 19:24:00.875 084 12484.52 47.92 54774.57 88888.00 2014-03-25 19:24:01.000 084 12484.55 47.92 54774.57 88888.00 2014-03-25 19:24:01.125 084 12484.58 47.92 54774.60 88888.00 2014-03-25 19:24:01.250 084 12484.55 47.92 54774.62 88888.00 2014-03-25 19:24:01.375 084 12484.60 47.92 54774.62 88888.00 2014-03-25 19:24:01.500 084 12484.52 47.95 54774.57 88888.00 2014-03-25 19:24:01.625 084 12484.52 47.90 54774.57 88888.00 2014-03-25 19:24:01.750 084 12484.62 47.90 54774.55 88888.00 2014-03-25 19:24:01.875 084 12484.65 47.92 54774.57 88888.00 2014-03-25 19:24:02.000 084 12484.62 47.92 54774.57 88888.00 2014-03-25 19:24:02.125 084 12484.65 47.98 54774.57 88888.00 2014-03-25 19:24:02.250 084 12484.65 47.98 54774.57 88888.00 2014-03-25 19:24:02.375 084 12484.67 47.98 54774.57 88888.00 2014-03-25 19:24:02.500 084 12484.65 47.95 54774.57 88888.00 2014-03-25 19:24:02.625 084 12484.65 47.98 54774.60 88888.00 2014-03-25 19:24:02.750 084 12484.62 48.00 54774.57 88888.00 2014-03-25 19:24:02.875 084 12484.60 48.00 54774.57 88888.00 2014-03-25 19:24:03.000 084 12484.58 47.98 54774.55 88888.00 2014-03-25 19:24:03.125 084 12484.65 48.02 54774.55 88888.00 2014-03-25 19:24:03.250 084 12484.70 48.02 54774.57 88888.00 2014-03-25 19:24:03.375 084 12484.75 48.00 54774.55 88888.00 2014-03-25 19:24:03.500 084 12484.77 48.02 54774.53 88888.00 2014-03-25 19:24:03.625 084 12484.77 48.05 54774.55 88888.00 2014-03-25 19:24:03.750 084 12484.75 48.05 54774.53 88888.00 2014-03-25 19:24:03.875 084 12484.73 48.05 54774.53 88888.00 2014-03-25 19:24:04.000 084 12484.75 48.05 54774.50 88888.00 2014-03-25 19:24:04.125 084 12484.77 48.10 54774.55 88888.00 2014-03-25 19:24:04.250 084 12484.75 48.08 54774.55 88888.00 2014-03-25 19:24:04.375 084 12484.70 48.08 54774.55 88888.00 2014-03-25 19:24:04.500 084 12484.70 48.10 54774.53 88888.00 2014-03-25 19:24:04.625 084 12484.75 48.15 54774.53 88888.00 2014-03-25 19:24:04.750 084 12484.80 48.15 54774.55 88888.00 2014-03-25 19:24:04.875 084 12484.88 48.15 54774.53 88888.00 2014-03-25 19:24:05.000 084 12484.77 48.15 54774.47 88888.00 2014-03-25 19:24:05.125 084 12484.73 48.17 54774.47 88888.00 2014-03-25 19:24:05.250 084 12484.80 48.17 54774.47 88888.00 2014-03-25 19:24:05.375 084 12484.90 48.17 54774.45 88888.00 2014-03-25 19:24:05.500 084 12484.88 48.23 54774.47 88888.00 2014-03-25 19:24:05.625 084 12484.83 48.23 54774.45 88888.00 2014-03-25 19:24:05.750 084 12484.80 48.20 54774.45 88888.00 2014-03-25 19:24:05.875 084 12484.85 48.20 54774.45 88888.00 2014-03-25 19:24:06.000 084 12484.92 48.25 54774.47 88888.00 2014-03-25 19:24:06.125 084 12484.95 48.30 54774.47 88888.00 2014-03-25 19:24:06.250 084 12484.88 48.30 54774.50 88888.00 2014-03-25 19:24:06.375 084 12484.83 48.30 54774.50 88888.00 2014-03-25 19:24:06.500 084 12484.85 48.27 54774.47 88888.00 2014-03-25 19:24:06.625 084 12484.90 48.30 54774.47 88888.00 2014-03-25 19:24:06.750 084 12484.95 48.30 54774.45 88888.00 2014-03-25 19:24:06.875 084 12484.95 48.33 54774.45 88888.00 2014-03-25 19:24:07.000 084 12484.98 48.35 54774.43 88888.00 2014-03-25 19:24:07.125 084 12485.00 48.35 54774.45 88888.00 2014-03-25 19:24:07.250 084 12484.95 48.40 54774.43 88888.00 2014-03-25 19:24:07.375 084 12485.00 48.42 54774.43 88888.00 2014-03-25 19:24:07.500 084 12485.02 48.45 54774.43 88888.00 2014-03-25 19:24:07.625 084 12485.02 48.42 54774.43 88888.00 2014-03-25 19:24:07.750 084 12485.02 48.45 54774.43 88888.00 2014-03-25 19:24:07.875 084 12485.08 48.45 54774.40 88888.00 2014-03-25 19:24:08.000 084 12485.08 48.48 54774.40 88888.00 2014-03-25 19:24:08.125 084 12485.08 48.50 54774.43 88888.00 2014-03-25 19:24:08.250 084 12485.12 48.52 54774.43 88888.00 2014-03-25 19:24:08.375 084 12485.17 48.52 54774.40 88888.00 2014-03-25 19:24:08.500 084 12485.17 48.58 54774.40 88888.00 2014-03-25 19:24:08.625 084 12485.15 48.58 54774.40 88888.00 2014-03-25 19:24:08.750 084 12485.12 48.55 54774.40 88888.00 2014-03-25 19:24:08.875 084 12485.10 48.60 54774.40 88888.00 2014-03-25 19:24:09.000 084 12485.05 48.60 54774.40 88888.00 2014-03-25 19:24:09.125 084 12485.10 48.62 54774.43 88888.00 2014-03-25 19:24:09.250 084 12485.17 48.65 54774.43 88888.00 2014-03-25 19:24:09.375 084 12485.27 48.62 54774.40 88888.00 2014-03-25 19:24:09.500 084 12485.25 48.67 54774.38 88888.00 2014-03-25 19:24:09.625 084 12485.20 48.67 54774.40 88888.00 2014-03-25 19:24:09.750 084 12485.17 48.67 54774.38 88888.00 2014-03-25 19:24:09.875 084 12485.12 48.70 54774.38 88888.00 2014-03-25 19:24:10.000 084 12485.10 48.70 54774.38 88888.00 2014-03-25 19:24:10.125 084 12485.10 48.75 54774.40 88888.00 2014-03-25 19:24:10.250 084 12485.17 48.75 54774.40 88888.00 2014-03-25 19:24:10.375 084 12485.25 48.77 54774.40 88888.00 2014-03-25 19:24:10.500 084 12485.17 48.77 54774.35 88888.00 2014-03-25 19:24:10.625 084 12485.15 48.77 54774.35 88888.00 2014-03-25 19:24:10.750 084 12485.15 48.77 54774.32 88888.00 2014-03-25 19:24:10.875 084 12485.15 48.80 54774.35 88888.00 2014-03-25 19:24:11.000 084 12485.20 48.83 54774.38 88888.00 2014-03-25 19:24:11.125 084 12485.20 48.85 54774.35 88888.00 2014-03-25 19:24:11.250 084 12485.15 48.88 54774.35 88888.00 2014-03-25 19:24:11.375 084 12485.12 48.88 54774.38 88888.00 2014-03-25 19:24:11.500 084 12485.12 48.88 54774.38 88888.00 2014-03-25 19:24:11.625 084 12485.17 48.90 54774.38 88888.00 2014-03-25 19:24:11.750 084 12485.17 48.92 54774.35 88888.00 2014-03-25 19:24:11.875 084 12485.17 48.92 54774.38 88888.00 2014-03-25 19:24:12.000 084 12485.17 48.95 54774.35 88888.00 2014-03-25 19:24:12.125 084 12485.17 48.98 54774.35 88888.00 2014-03-25 19:24:12.250 084 12485.12 49.02 54774.32 88888.00 2014-03-25 19:24:12.375 084 12485.12 49.02 54774.32 88888.00 2014-03-25 19:24:12.500 084 12485.12 49.02 54774.35 88888.00 2014-03-25 19:24:12.625 084 12485.17 49.00 54774.35 88888.00 2014-03-25 19:24:12.750 084 12485.15 49.05 54774.32 88888.00 2014-03-25 19:24:12.875 084 12485.12 49.08 54774.35 88888.00 2014-03-25 19:24:13.000 084 12485.10 49.10 54774.35 88888.00 2014-03-25 19:24:13.125 084 12485.12 49.12 54774.35 88888.00 2014-03-25 19:24:13.250 084 12485.15 49.15 54774.35 88888.00 2014-03-25 19:24:13.375 084 12485.17 49.15 54774.35 88888.00 2014-03-25 19:24:13.500 084 12485.17 49.20 54774.35 88888.00 2014-03-25 19:24:13.625 084 12485.20 49.20 54774.32 88888.00 2014-03-25 19:24:13.750 084 12485.17 49.20 54774.32 88888.00 2014-03-25 19:24:13.875 084 12485.17 49.23 54774.32 88888.00 2014-03-25 19:24:14.000 084 12485.23 49.27 54774.32 88888.00 2014-03-25 19:24:14.125 084 12485.27 49.27 54774.35 88888.00 2014-03-25 19:24:14.250 084 12485.23 49.25 54774.32 88888.00 2014-03-25 19:24:14.375 084 12485.17 49.25 54774.35 88888.00 2014-03-25 19:24:14.500 084 12485.20 49.27 54774.32 88888.00 2014-03-25 19:24:14.625 084 12485.17 49.27 54774.32 88888.00 2014-03-25 19:24:14.750 084 12485.23 49.30 54774.30 88888.00 2014-03-25 19:24:14.875 084 12485.27 49.30 54774.30 88888.00 2014-03-25 19:24:15.000 084 12485.33 49.35 54774.30 88888.00 2014-03-25 19:24:15.125 084 12485.33 49.33 54774.32 88888.00 2014-03-25 19:24:15.250 084 12485.25 49.33 54774.32 88888.00 2014-03-25 19:24:15.375 084 12485.25 49.35 54774.30 88888.00 2014-03-25 19:24:15.500 084 12485.25 49.38 54774.30 88888.00 2014-03-25 19:24:15.625 084 12485.33 49.35 54774.30 88888.00 2014-03-25 19:24:15.750 084 12485.33 49.38 54774.28 88888.00 2014-03-25 19:24:15.875 084 12485.30 49.38 54774.28 88888.00 2014-03-25 19:24:16.000 084 12485.35 49.40 54774.28 88888.00 2014-03-25 19:24:16.125 084 12485.35 49.42 54774.30 88888.00 2014-03-25 19:24:16.250 084 12485.23 49.48 54774.32 88888.00 2014-03-25 19:24:16.375 084 12485.25 49.50 54774.30 88888.00 2014-03-25 19:24:16.500 084 12485.27 49.45 54774.30 88888.00 2014-03-25 19:24:16.625 084 12485.33 49.48 54774.30 88888.00 2014-03-25 19:24:16.750 084 12485.35 49.50 54774.30 88888.00 2014-03-25 19:24:16.875 084 12485.30 49.55 54774.28 88888.00 2014-03-25 19:24:17.000 084 12485.30 49.52 54774.25 88888.00 2014-03-25 19:24:17.125 084 12485.33 49.52 54774.30 88888.00 2014-03-25 19:24:17.250 084 12485.27 49.55 54774.28 88888.00 2014-03-25 19:24:17.375 084 12485.27 49.58 54774.28 88888.00 2014-03-25 19:24:17.500 084 12485.30 49.60 54774.25 88888.00 2014-03-25 19:24:17.625 084 12485.27 49.62 54774.28 88888.00 2014-03-25 19:24:17.750 084 12485.30 49.60 54774.28 88888.00 2014-03-25 19:24:17.875 084 12485.30 49.60 54774.25 88888.00 2014-03-25 19:24:18.000 084 12485.33 49.62 54774.22 88888.00 2014-03-25 19:24:18.125 084 12485.38 49.67 54774.28 88888.00 2014-03-25 19:24:18.250 084 12485.30 49.70 54774.30 88888.00 2014-03-25 19:24:18.375 084 12485.27 49.70 54774.28 88888.00 2014-03-25 19:24:18.500 084 12485.33 49.67 54774.25 88888.00 2014-03-25 19:24:18.625 084 12485.33 49.67 54774.25 88888.00 2014-03-25 19:24:18.750 084 12485.33 49.70 54774.25 88888.00 2014-03-25 19:24:18.875 084 12485.30 49.73 54774.22 88888.00 2014-03-25 19:24:19.000 084 12485.27 49.75 54774.22 88888.00 2014-03-25 19:24:19.125 084 12485.25 49.75 54774.28 88888.00 2014-03-25 19:24:19.250 084 12485.25 49.73 54774.28 88888.00 2014-03-25 19:24:19.375 084 12485.27 49.73 54774.22 88888.00 2014-03-25 19:24:19.500 084 12485.30 49.75 54774.25 88888.00 2014-03-25 19:24:19.625 084 12485.33 49.75 54774.25 88888.00 2014-03-25 19:24:19.750 084 12485.33 49.75 54774.25 88888.00 2014-03-25 19:24:19.875 084 12485.30 49.77 54774.25 88888.00 2014-03-25 19:24:20.000 084 12485.25 49.80 54774.25 88888.00 2014-03-25 19:24:20.125 084 12485.20 49.85 54774.22 88888.00 2014-03-25 19:24:20.250 084 12485.23 49.83 54774.22 88888.00 2014-03-25 19:24:20.375 084 12485.27 49.80 54774.22 88888.00 2014-03-25 19:24:20.500 084 12485.33 49.83 54774.25 88888.00 2014-03-25 19:24:20.625 084 12485.33 49.83 54774.25 88888.00 2014-03-25 19:24:20.750 084 12485.33 49.85 54774.25 88888.00 2014-03-25 19:24:20.875 084 12485.25 49.85 54774.25 88888.00 2014-03-25 19:24:21.000 084 12485.20 49.85 54774.22 88888.00 2014-03-25 19:24:21.125 084 12485.17 49.83 54774.25 88888.00 2014-03-25 19:24:21.250 084 12485.17 49.83 54774.28 88888.00 2014-03-25 19:24:21.375 084 12485.23 49.85 54774.28 88888.00 2014-03-25 19:24:21.500 084 12485.23 49.90 54774.30 88888.00 2014-03-25 19:24:21.625 084 12485.20 49.88 54774.28 88888.00 2014-03-25 19:24:21.750 084 12485.25 49.90 54774.28 88888.00 2014-03-25 19:24:21.875 084 12485.30 49.92 54774.28 88888.00 2014-03-25 19:24:22.000 084 12485.27 49.88 54774.22 88888.00 2014-03-25 19:24:22.125 084 12485.27 49.88 54774.25 88888.00 2014-03-25 19:24:22.250 084 12485.25 49.90 54774.30 88888.00 2014-03-25 19:24:22.375 084 12485.25 49.92 54774.28 88888.00 2014-03-25 19:24:22.500 084 12485.23 49.92 54774.28 88888.00 2014-03-25 19:24:22.625 084 12485.20 49.92 54774.28 88888.00 2014-03-25 19:24:22.750 084 12485.27 49.92 54774.28 88888.00 2014-03-25 19:24:22.875 084 12485.25 49.95 54774.28 88888.00 2014-03-25 19:24:23.000 084 12485.20 49.95 54774.25 88888.00 2014-03-25 19:24:23.125 084 12485.20 49.95 54774.30 88888.00 2014-03-25 19:24:23.250 084 12485.23 49.95 54774.30 88888.00 2014-03-25 19:24:23.375 084 12485.27 49.95 54774.28 88888.00 2014-03-25 19:24:23.500 084 12485.17 49.98 54774.25 88888.00 2014-03-25 19:24:23.625 084 12485.15 49.95 54774.28 88888.00 2014-03-25 19:24:23.750 084 12485.20 49.98 54774.30 88888.00 2014-03-25 19:24:23.875 084 12485.20 49.98 54774.30 88888.00 2014-03-25 19:24:24.000 084 12485.12 49.98 54774.30 88888.00 2014-03-25 19:24:24.125 084 12485.12 50.00 54774.32 88888.00 2014-03-25 19:24:24.250 084 12485.20 50.00 54774.35 88888.00 2014-03-25 19:24:24.375 084 12485.30 50.00 54774.35 88888.00 2014-03-25 19:24:24.500 084 12485.27 50.00 54774.32 88888.00 2014-03-25 19:24:24.625 084 12485.23 49.95 54774.30 88888.00 2014-03-25 19:24:24.750 084 12485.23 49.98 54774.32 88888.00 2014-03-25 19:24:24.875 084 12485.20 49.98 54774.32 88888.00 2014-03-25 19:24:25.000 084 12485.23 49.95 54774.32 88888.00 2014-03-25 19:24:25.125 084 12485.27 49.98 54774.35 88888.00 2014-03-25 19:24:25.250 084 12485.20 49.95 54774.32 88888.00 2014-03-25 19:24:25.375 084 12485.20 49.95 54774.32 88888.00 2014-03-25 19:24:25.500 084 12485.15 49.98 54774.30 88888.00 2014-03-25 19:24:25.625 084 12485.15 49.95 54774.32 88888.00 2014-03-25 19:24:25.750 084 12485.12 49.98 54774.35 88888.00 2014-03-25 19:24:25.875 084 12485.12 49.95 54774.35 88888.00 2014-03-25 19:24:26.000 084 12485.10 49.98 54774.32 88888.00 2014-03-25 19:24:26.125 084 12485.08 49.95 54774.35 88888.00 2014-03-25 19:24:26.250 084 12485.05 49.92 54774.35 88888.00 2014-03-25 19:24:26.375 084 12485.10 49.92 54774.35 88888.00 2014-03-25 19:24:26.500 084 12485.08 49.95 54774.32 88888.00 2014-03-25 19:24:26.625 084 12485.08 49.92 54774.30 88888.00 2014-03-25 19:24:26.750 084 12485.08 49.92 54774.32 88888.00 2014-03-25 19:24:26.875 084 12485.08 49.92 54774.35 88888.00 2014-03-25 19:24:27.000 084 12485.12 49.92 54774.35 88888.00 2014-03-25 19:24:27.125 084 12485.12 49.92 54774.38 88888.00 2014-03-25 19:24:27.250 084 12485.12 49.88 54774.32 88888.00 2014-03-25 19:24:27.375 084 12485.12 49.90 54774.32 88888.00 2014-03-25 19:24:27.500 084 12485.17 49.95 54774.35 88888.00 2014-03-25 19:24:27.625 084 12485.20 49.98 54774.38 88888.00 2014-03-25 19:24:27.750 084 12485.17 49.92 54774.38 88888.00 2014-03-25 19:24:27.875 084 12485.10 49.88 54774.32 88888.00 2014-03-25 19:24:28.000 084 12485.10 49.88 54774.35 88888.00 2014-03-25 19:24:28.125 084 12485.20 49.88 54774.35 88888.00 2014-03-25 19:24:28.250 084 12485.17 49.90 54774.35 88888.00 2014-03-25 19:24:28.375 084 12485.17 49.90 54774.38 88888.00 2014-03-25 19:24:28.500 084 12485.15 49.90 54774.35 88888.00 2014-03-25 19:24:28.625 084 12485.10 49.85 54774.35 88888.00 2014-03-25 19:24:28.750 084 12485.02 49.85 54774.38 88888.00 2014-03-25 19:24:28.875 084 12485.08 49.85 54774.40 88888.00 2014-03-25 19:24:29.000 084 12485.12 49.88 54774.38 88888.00 2014-03-25 19:24:29.125 084 12485.15 49.83 54774.38 88888.00 2014-03-25 19:24:29.250 084 12485.10 49.80 54774.40 88888.00 2014-03-25 19:24:29.375 084 12485.08 49.83 54774.40 88888.00 2014-03-25 19:24:29.500 084 12485.15 49.83 54774.43 88888.00 2014-03-25 19:24:29.625 084 12485.17 49.85 54774.40 88888.00 2014-03-25 19:24:29.750 084 12485.17 49.85 54774.43 88888.00 2014-03-25 19:24:29.875 084 12485.15 49.80 54774.43 88888.00 2014-03-25 19:24:30.000 084 12485.17 49.75 54774.40 88888.00 2014-03-25 19:24:30.125 084 12485.12 49.75 54774.40 88888.00 2014-03-25 19:24:30.250 084 12485.10 49.75 54774.40 88888.00 2014-03-25 19:24:30.375 084 12485.15 49.73 54774.40 88888.00 2014-03-25 19:24:30.500 084 12485.15 49.75 54774.43 88888.00 2014-03-25 19:24:30.625 084 12485.15 49.77 54774.43 88888.00 2014-03-25 19:24:30.750 084 12485.08 49.75 54774.43 88888.00 2014-03-25 19:24:30.875 084 12484.98 49.70 54774.40 88888.00 2014-03-25 19:24:31.000 084 12484.98 49.70 54774.43 88888.00 2014-03-25 19:24:31.125 084 12485.02 49.73 54774.45 88888.00 2014-03-25 19:24:31.250 084 12485.05 49.73 54774.43 88888.00 2014-03-25 19:24:31.375 084 12485.05 49.67 54774.40 88888.00 2014-03-25 19:24:31.500 084 12485.10 49.67 54774.43 88888.00 2014-03-25 19:24:31.625 084 12485.15 49.65 54774.43 88888.00 2014-03-25 19:24:31.750 084 12485.02 49.62 54774.43 88888.00 2014-03-25 19:24:31.875 084 12484.95 49.60 54774.43 88888.00 2014-03-25 19:24:32.000 084 12485.00 49.60 54774.43 88888.00 2014-03-25 19:24:32.125 084 12485.05 49.60 54774.47 88888.00 2014-03-25 19:24:32.250 084 12485.05 49.55 54774.45 88888.00 2014-03-25 19:24:32.375 084 12485.00 49.58 54774.45 88888.00 2014-03-25 19:24:32.500 084 12485.02 49.58 54774.47 88888.00 2014-03-25 19:24:32.625 084 12485.05 49.55 54774.50 88888.00 2014-03-25 19:24:32.750 084 12485.10 49.55 54774.50 88888.00 2014-03-25 19:24:32.875 084 12485.12 49.50 54774.47 88888.00 2014-03-25 19:24:33.000 084 12485.12 49.50 54774.47 88888.00 2014-03-25 19:24:33.125 084 12485.12 49.50 54774.47 88888.00 2014-03-25 19:24:33.250 084 12485.12 49.50 54774.47 88888.00 2014-03-25 19:24:33.375 084 12485.05 49.48 54774.47 88888.00 2014-03-25 19:24:33.500 084 12484.98 49.48 54774.47 88888.00 2014-03-25 19:24:33.625 084 12484.98 49.48 54774.50 88888.00 2014-03-25 19:24:33.750 084 12485.00 49.48 54774.50 88888.00 2014-03-25 19:24:33.875 084 12484.98 49.45 54774.50 88888.00 2014-03-25 19:24:34.000 084 12484.95 49.42 54774.47 88888.00 2014-03-25 19:24:34.125 084 12485.00 49.40 54774.50 88888.00 2014-03-25 19:24:34.250 084 12484.98 49.40 54774.53 88888.00 2014-03-25 19:24:34.375 084 12484.98 49.38 54774.50 88888.00 2014-03-25 19:24:34.500 084 12484.98 49.35 54774.50 88888.00 2014-03-25 19:24:34.625 084 12485.00 49.33 54774.50 88888.00 2014-03-25 19:24:34.750 084 12484.98 49.30 54774.50 88888.00 2014-03-25 19:24:34.875 084 12484.90 49.30 54774.47 88888.00 2014-03-25 19:24:35.000 084 12484.90 49.27 54774.47 88888.00 2014-03-25 19:24:35.125 084 12485.00 49.27 54774.55 88888.00 2014-03-25 19:24:35.250 084 12484.98 49.27 54774.57 88888.00 2014-03-25 19:24:35.375 084 12485.02 49.30 54774.57 88888.00 2014-03-25 19:24:35.500 084 12485.00 49.23 54774.57 88888.00 2014-03-25 19:24:35.625 084 12484.95 49.23 54774.55 88888.00 2014-03-25 19:24:35.750 084 12484.95 49.23 54774.55 88888.00 2014-03-25 19:24:35.875 084 12484.95 49.17 54774.57 88888.00 2014-03-25 19:24:36.000 084 12484.90 49.12 54774.57 88888.00 2014-03-25 19:24:36.125 084 12484.92 49.12 54774.57 88888.00 2014-03-25 19:24:36.250 084 12484.92 49.10 54774.57 88888.00 2014-03-25 19:24:36.375 084 12484.92 49.08 54774.57 88888.00 2014-03-25 19:24:36.500 084 12485.00 49.08 54774.57 88888.00 2014-03-25 19:24:36.625 084 12485.02 49.02 54774.60 88888.00 2014-03-25 19:24:36.750 084 12484.98 49.02 54774.60 88888.00 2014-03-25 19:24:36.875 084 12484.95 49.02 54774.60 88888.00 2014-03-25 19:24:37.000 084 12485.00 48.98 54774.55 88888.00 2014-03-25 19:24:37.125 084 12485.05 48.95 54774.60 88888.00 2014-03-25 19:24:37.250 084 12485.02 48.95 54774.60 88888.00 2014-03-25 19:24:37.375 084 12484.98 48.95 54774.60 88888.00 2014-03-25 19:24:37.500 084 12484.88 48.90 54774.60 88888.00 2014-03-25 19:24:37.625 084 12484.95 48.92 54774.62 88888.00 2014-03-25 19:24:37.750 084 12485.00 48.90 54774.62 88888.00 2014-03-25 19:24:37.875 084 12485.00 48.85 54774.62 88888.00 2014-03-25 19:24:38.000 084 12484.98 48.83 54774.60 88888.00 2014-03-25 19:24:38.125 084 12484.95 48.83 54774.62 88888.00 2014-03-25 19:24:38.250 084 12484.95 48.77 54774.65 88888.00 2014-03-25 19:24:38.375 084 12484.90 48.80 54774.65 88888.00 2014-03-25 19:24:38.500 084 12484.92 48.77 54774.65 88888.00 2014-03-25 19:24:38.625 084 12484.95 48.77 54774.65 88888.00 2014-03-25 19:24:38.750 084 12484.92 48.75 54774.65 88888.00 2014-03-25 19:24:38.875 084 12484.92 48.73 54774.65 88888.00 2014-03-25 19:24:39.000 084 12484.90 48.70 54774.65 88888.00 2014-03-25 19:24:39.125 084 12484.92 48.73 54774.65 88888.00 2014-03-25 19:24:39.250 084 12484.90 48.70 54774.68 88888.00 2014-03-25 19:24:39.375 084 12484.92 48.70 54774.68 88888.00 2014-03-25 19:24:39.500 084 12484.90 48.67 54774.68 88888.00 2014-03-25 19:24:39.625 084 12484.88 48.62 54774.65 88888.00 2014-03-25 19:24:39.750 084 12484.88 48.60 54774.65 88888.00 2014-03-25 19:24:39.875 084 12484.88 48.60 54774.65 88888.00 2014-03-25 19:24:40.000 084 12484.88 48.58 54774.65 88888.00 2014-03-25 19:24:40.125 084 12484.92 48.58 54774.68 88888.00 2014-03-25 19:24:40.250 084 12484.88 48.55 54774.68 88888.00 2014-03-25 19:24:40.375 084 12484.88 48.52 54774.65 88888.00 2014-03-25 19:24:40.500 084 12484.92 48.52 54774.68 88888.00 2014-03-25 19:24:40.625 084 12484.90 48.52 54774.72 88888.00 2014-03-25 19:24:40.750 084 12484.88 48.52 54774.72 88888.00 2014-03-25 19:24:40.875 084 12484.88 48.50 54774.68 88888.00 2014-03-25 19:24:41.000 084 12484.88 48.48 54774.62 88888.00 2014-03-25 19:24:41.125 084 12484.88 48.42 54774.68 88888.00 2014-03-25 19:24:41.250 084 12484.85 48.40 54774.68 88888.00 2014-03-25 19:24:41.375 084 12484.92 48.42 54774.70 88888.00 2014-03-25 19:24:41.500 084 12484.92 48.48 54774.70 88888.00 2014-03-25 19:24:41.625 084 12484.90 48.42 54774.68 88888.00 2014-03-25 19:24:41.750 084 12484.92 48.38 54774.65 88888.00 2014-03-25 19:24:41.875 084 12484.95 48.38 54774.68 88888.00 2014-03-25 19:24:42.000 084 12484.95 48.38 54774.70 88888.00 2014-03-25 19:24:42.125 084 12484.95 48.35 54774.70 88888.00 2014-03-25 19:24:42.250 084 12484.90 48.33 54774.72 88888.00 2014-03-25 19:24:42.375 084 12484.88 48.30 54774.70 88888.00 2014-03-25 19:24:42.500 084 12484.90 48.27 54774.70 88888.00 2014-03-25 19:24:42.625 084 12484.92 48.27 54774.70 88888.00 2014-03-25 19:24:42.750 084 12484.90 48.30 54774.72 88888.00 2014-03-25 19:24:42.875 084 12484.90 48.25 54774.75 88888.00 2014-03-25 19:24:43.000 084 12484.90 48.23 54774.72 88888.00 2014-03-25 19:24:43.125 084 12484.85 48.20 54774.75 88888.00 2014-03-25 19:24:43.250 084 12484.88 48.17 54774.78 88888.00 2014-03-25 19:24:43.375 084 12484.92 48.20 54774.78 88888.00 2014-03-25 19:24:43.500 084 12484.92 48.15 54774.78 88888.00 2014-03-25 19:24:43.625 084 12484.95 48.17 54774.80 88888.00 2014-03-25 19:24:43.750 084 12484.88 48.17 54774.78 88888.00 2014-03-25 19:24:43.875 084 12484.80 48.12 54774.78 88888.00 2014-03-25 19:24:44.000 084 12484.85 48.12 54774.78 88888.00 2014-03-25 19:24:44.125 084 12484.90 48.12 54774.82 88888.00 2014-03-25 19:24:44.250 084 12484.88 48.15 54774.85 88888.00 2014-03-25 19:24:44.375 084 12484.92 48.15 54774.80 88888.00 2014-03-25 19:24:44.500 084 12484.95 48.10 54774.75 88888.00 2014-03-25 19:24:44.625 084 12484.90 48.08 54774.78 88888.00 2014-03-25 19:24:44.750 084 12484.85 48.05 54774.78 88888.00 2014-03-25 19:24:44.875 084 12484.88 48.05 54774.75 88888.00 2014-03-25 19:24:45.000 084 12484.90 48.02 54774.75 88888.00 2014-03-25 19:24:45.125 084 12484.90 48.02 54774.78 88888.00 2014-03-25 19:24:45.250 084 12484.95 48.02 54774.80 88888.00 2014-03-25 19:24:45.375 084 12485.00 48.00 54774.78 88888.00 2014-03-25 19:24:45.500 084 12484.95 47.98 54774.78 88888.00 2014-03-25 19:24:45.625 084 12484.90 47.95 54774.78 88888.00 2014-03-25 19:24:45.750 084 12484.92 47.98 54774.78 88888.00 2014-03-25 19:24:45.875 084 12484.95 47.98 54774.75 88888.00 2014-03-25 19:24:46.000 084 12484.98 47.98 54774.78 88888.00 2014-03-25 19:24:46.125 084 12484.92 47.98 54774.78 88888.00 2014-03-25 19:24:46.250 084 12484.83 47.95 54774.78 88888.00 2014-03-25 19:24:46.375 084 12484.85 47.92 54774.78 88888.00 2014-03-25 19:24:46.500 084 12484.88 47.95 54774.80 88888.00 2014-03-25 19:24:46.625 084 12484.85 47.92 54774.80 88888.00 2014-03-25 19:24:46.750 084 12484.90 47.90 54774.78 88888.00 2014-03-25 19:24:46.875 084 12484.98 47.92 54774.75 88888.00 2014-03-25 19:24:47.000 084 12485.00 47.92 54774.78 88888.00 2014-03-25 19:24:47.125 084 12484.95 47.90 54774.78 88888.00 2014-03-25 19:24:47.250 084 12484.92 47.88 54774.80 88888.00 2014-03-25 19:24:47.375 084 12485.00 47.88 54774.75 88888.00 2014-03-25 19:24:47.500 084 12485.00 47.85 54774.75 88888.00 2014-03-25 19:24:47.625 084 12484.90 47.83 54774.75 88888.00 2014-03-25 19:24:47.750 084 12484.88 47.83 54774.75 88888.00 2014-03-25 19:24:47.875 084 12484.92 47.83 54774.78 88888.00 2014-03-25 19:24:48.000 084 12484.98 47.88 54774.80 88888.00 2014-03-25 19:24:48.125 084 12485.00 47.85 54774.80 88888.00 2014-03-25 19:24:48.250 084 12484.95 47.80 54774.80 88888.00 2014-03-25 19:24:48.375 084 12484.92 47.83 54774.78 88888.00 2014-03-25 19:24:48.500 084 12484.92 47.80 54774.78 88888.00 2014-03-25 19:24:48.625 084 12484.95 47.80 54774.78 88888.00 2014-03-25 19:24:48.750 084 12484.95 47.77 54774.80 88888.00 2014-03-25 19:24:48.875 084 12484.98 47.83 54774.78 88888.00 2014-03-25 19:24:49.000 084 12484.98 47.88 54774.78 88888.00 2014-03-25 19:24:49.125 084 12484.92 47.83 54774.80 88888.00 2014-03-25 19:24:49.250 084 12484.85 47.80 54774.85 88888.00 2014-03-25 19:24:49.375 084 12484.92 47.77 54774.80 88888.00 2014-03-25 19:24:49.500 084 12484.95 47.77 54774.75 88888.00 2014-03-25 19:24:49.625 084 12484.90 47.73 54774.75 88888.00 2014-03-25 19:24:49.750 084 12484.90 47.75 54774.75 88888.00 2014-03-25 19:24:49.875 084 12484.95 47.77 54774.78 88888.00 2014-03-25 19:24:50.000 084 12484.95 47.80 54774.78 88888.00 2014-03-25 19:24:50.125 084 12484.90 47.77 54774.75 88888.00 2014-03-25 19:24:50.250 084 12484.85 47.77 54774.75 88888.00 2014-03-25 19:24:50.375 084 12484.88 47.77 54774.75 88888.00 2014-03-25 19:24:50.500 084 12484.95 47.80 54774.75 88888.00 2014-03-25 19:24:50.625 084 12484.92 47.73 54774.72 88888.00 2014-03-25 19:24:50.750 084 12484.92 47.70 54774.75 88888.00 2014-03-25 19:24:50.875 084 12484.92 47.70 54774.75 88888.00 2014-03-25 19:24:51.000 084 12484.98 47.70 54774.75 88888.00 2014-03-25 19:24:51.125 084 12485.02 47.73 54774.75 88888.00 2014-03-25 19:24:51.250 084 12485.08 47.73 54774.78 88888.00 2014-03-25 19:24:51.375 084 12485.12 47.75 54774.80 88888.00 2014-03-25 19:24:51.500 084 12485.08 47.73 54774.78 88888.00 2014-03-25 19:24:51.625 084 12485.00 47.70 54774.75 88888.00 2014-03-25 19:24:51.750 084 12485.02 47.73 54774.75 88888.00 2014-03-25 19:24:51.875 084 12485.05 47.73 54774.75 88888.00 2014-03-25 19:24:52.000 084 12485.02 47.75 54774.75 88888.00 2014-03-25 19:24:52.125 084 12485.05 47.73 54774.75 88888.00 2014-03-25 19:24:52.250 084 12485.02 47.75 54774.80 88888.00 2014-03-25 19:24:52.375 084 12485.08 47.77 54774.80 88888.00 2014-03-25 19:24:52.500 084 12485.05 47.80 54774.78 88888.00 2014-03-25 19:24:52.625 084 12484.95 47.77 54774.75 88888.00 2014-03-25 19:24:52.750 084 12484.98 47.75 54774.72 88888.00 2014-03-25 19:24:52.875 084 12485.10 47.75 54774.78 88888.00 2014-03-25 19:24:53.000 084 12485.15 47.75 54774.75 88888.00 2014-03-25 19:24:53.125 084 12485.15 47.75 54774.78 88888.00 2014-03-25 19:24:53.250 084 12485.08 47.70 54774.75 88888.00 2014-03-25 19:24:53.375 084 12485.15 47.75 54774.72 88888.00 2014-03-25 19:24:53.500 084 12485.20 47.75 54774.72 88888.00 2014-03-25 19:24:53.625 084 12485.12 47.77 54774.72 88888.00 2014-03-25 19:24:53.750 084 12485.02 47.80 54774.75 88888.00 2014-03-25 19:24:53.875 084 12485.02 47.77 54774.75 88888.00 2014-03-25 19:24:54.000 084 12485.05 47.75 54774.72 88888.00 2014-03-25 19:24:54.125 084 12485.10 47.77 54774.72 88888.00 2014-03-25 19:24:54.250 084 12485.08 47.77 54774.70 88888.00 2014-03-25 19:24:54.375 084 12485.10 47.80 54774.70 88888.00 2014-03-25 19:24:54.500 084 12485.15 47.83 54774.72 88888.00 2014-03-25 19:24:54.625 084 12485.15 47.83 54774.72 88888.00 2014-03-25 19:24:54.750 084 12485.17 47.85 54774.72 88888.00 2014-03-25 19:24:54.875 084 12485.17 47.83 54774.68 88888.00 2014-03-25 19:24:55.000 084 12485.15 47.83 54774.65 88888.00 2014-03-25 19:24:55.125 084 12485.10 47.85 54774.65 88888.00 2014-03-25 19:24:55.250 084 12485.10 47.83 54774.62 88888.00 2014-03-25 19:24:55.375 084 12485.17 47.83 54774.62 88888.00 2014-03-25 19:24:55.500 084 12485.25 47.85 54774.68 88888.00 2014-03-25 19:24:55.625 084 12485.25 47.88 54774.68 88888.00 2014-03-25 19:24:55.750 084 12485.17 47.90 54774.65 88888.00 2014-03-25 19:24:55.875 084 12485.15 47.92 54774.62 88888.00 2014-03-25 19:24:56.000 084 12485.20 47.92 54774.62 88888.00 2014-03-25 19:24:56.125 084 12485.23 47.92 54774.65 88888.00 2014-03-25 19:24:56.250 084 12485.25 47.95 54774.65 88888.00 2014-03-25 19:24:56.375 084 12485.27 47.98 54774.65 88888.00 2014-03-25 19:24:56.500 084 12485.25 47.98 54774.65 88888.00 2014-03-25 19:24:56.625 084 12485.25 47.98 54774.62 88888.00 2014-03-25 19:24:56.750 084 12485.20 47.98 54774.62 88888.00 2014-03-25 19:24:56.875 084 12485.15 48.00 54774.60 88888.00 2014-03-25 19:24:57.000 084 12485.12 47.98 54774.55 88888.00 2014-03-25 19:24:57.125 084 12485.17 47.98 54774.57 88888.00 2014-03-25 19:24:57.250 084 12485.27 48.00 54774.60 88888.00 2014-03-25 19:24:57.375 084 12485.35 48.02 54774.60 88888.00 2014-03-25 19:24:57.500 084 12485.42 48.02 54774.60 88888.00 2014-03-25 19:24:57.625 084 12485.40 48.02 54774.60 88888.00 2014-03-25 19:24:57.750 084 12485.40 48.02 54774.57 88888.00 2014-03-25 19:24:57.875 084 12485.40 48.08 54774.55 88888.00 2014-03-25 19:24:58.000 084 12485.45 48.08 54774.57 88888.00 2014-03-25 19:24:58.125 084 12485.45 48.10 54774.57 88888.00 2014-03-25 19:24:58.250 084 12485.42 48.12 54774.60 88888.00 2014-03-25 19:24:58.375 084 12485.45 48.12 54774.57 88888.00 2014-03-25 19:24:58.500 084 12485.40 48.12 54774.53 88888.00 2014-03-25 19:24:58.625 084 12485.35 48.12 54774.57 88888.00 2014-03-25 19:24:58.750 084 12485.33 48.15 54774.55 88888.00 2014-03-25 19:24:58.875 084 12485.38 48.17 54774.55 88888.00 2014-03-25 19:24:59.000 084 12485.38 48.20 54774.55 88888.00 2014-03-25 19:24:59.125 084 12485.38 48.20 54774.55 88888.00 2014-03-25 19:24:59.250 084 12485.35 48.20 54774.53 88888.00 2014-03-25 19:24:59.375 084 12485.38 48.20 54774.53 88888.00 2014-03-25 19:24:59.500 084 12485.42 48.23 54774.53 88888.00 2014-03-25 19:24:59.625 084 12485.48 48.27 54774.50 88888.00 2014-03-25 19:24:59.750 084 12485.45 48.30 54774.50 88888.00 2014-03-25 19:24:59.875 084 12485.45 48.30 54774.50 88888.00 2014-03-25 19:25:00.000 084 12485.50 48.33 54774.50 88888.00 2014-03-25 19:25:00.125 084 12485.55 48.35 54774.53 88888.00 2014-03-25 19:25:00.250 084 12485.58 48.33 54774.50 88888.00 2014-03-25 19:25:00.375 084 12485.58 48.35 54774.47 88888.00 2014-03-25 19:25:00.500 084 12485.52 48.35 54774.50 88888.00 2014-03-25 19:25:00.625 084 12485.55 48.38 54774.50 88888.00 2014-03-25 19:25:00.750 084 12485.60 48.40 54774.47 88888.00 2014-03-25 19:25:00.875 084 12485.62 48.40 54774.47 88888.00 2014-03-25 19:25:01.000 084 12485.65 48.40 54774.47 88888.00 2014-03-25 19:25:01.125 084 12485.65 48.40 54774.50 88888.00 2014-03-25 19:25:01.250 084 12485.60 48.45 54774.47 88888.00 2014-03-25 19:25:01.375 084 12485.60 48.48 54774.47 88888.00 2014-03-25 19:25:01.500 084 12485.52 48.50 54774.47 88888.00 2014-03-25 19:25:01.625 084 12485.58 48.52 54774.47 88888.00 2014-03-25 19:25:01.750 084 12485.60 48.52 54774.45 88888.00 2014-03-25 19:25:01.875 084 12485.62 48.52 54774.45 88888.00 2014-03-25 19:25:02.000 084 12485.65 48.55 54774.45 88888.00 2014-03-25 19:25:02.125 084 12485.70 48.60 54774.45 88888.00 2014-03-25 19:25:02.250 084 12485.65 48.62 54774.43 88888.00 2014-03-25 19:25:02.375 084 12485.62 48.60 54774.40 88888.00 2014-03-25 19:25:02.500 084 12485.60 48.65 54774.40 88888.00 2014-03-25 19:25:02.625 084 12485.67 48.67 54774.40 88888.00 2014-03-25 19:25:02.750 084 12485.73 48.67 54774.40 88888.00 2014-03-25 19:25:02.875 084 12485.73 48.70 54774.40 88888.00 2014-03-25 19:25:03.000 084 12485.67 48.67 54774.38 88888.00 2014-03-25 19:25:03.125 084 12485.67 48.70 54774.38 88888.00 2014-03-25 19:25:03.250 084 12485.65 48.70 54774.38 88888.00 2014-03-25 19:25:03.375 084 12485.67 48.73 54774.38 88888.00 2014-03-25 19:25:03.500 084 12485.73 48.77 54774.35 88888.00 2014-03-25 19:25:03.625 084 12485.75 48.80 54774.35 88888.00 2014-03-25 19:25:03.750 084 12485.77 48.80 54774.35 88888.00 2014-03-25 19:25:03.875 084 12485.83 48.83 54774.38 88888.00 2014-03-25 19:25:04.000 084 12485.77 48.85 54774.35 88888.00 2014-03-25 19:25:04.125 084 12485.83 48.85 54774.38 88888.00 2014-03-25 19:25:04.250 084 12485.80 48.85 54774.35 88888.00 2014-03-25 19:25:04.375 084 12485.80 48.85 54774.30 88888.00 2014-03-25 19:25:04.500 084 12485.80 48.90 54774.32 88888.00 2014-03-25 19:25:04.625 084 12485.80 48.95 54774.32 88888.00 2014-03-25 19:25:04.750 084 12485.85 48.98 54774.35 88888.00 2014-03-25 19:25:04.875 084 12485.88 48.95 54774.32 88888.00 2014-03-25 19:25:05.000 084 12485.88 48.98 54774.30 88888.00 2014-03-25 19:25:05.125 084 12485.88 49.00 54774.35 88888.00 2014-03-25 19:25:05.250 084 12485.88 49.08 54774.35 88888.00 2014-03-25 19:25:05.375 084 12485.85 49.08 54774.35 88888.00 2014-03-25 19:25:05.500 084 12485.95 49.10 54774.32 88888.00 2014-03-25 19:25:05.625 084 12485.95 49.12 54774.32 88888.00 2014-03-25 19:25:05.750 084 12485.92 49.15 54774.32 88888.00 2014-03-25 19:25:05.875 084 12485.95 49.15 54774.25 88888.00 2014-03-25 19:25:06.000 084 12485.92 49.12 54774.25 88888.00 2014-03-25 19:25:06.125 084 12485.95 49.17 54774.28 88888.00 2014-03-25 19:25:06.250 084 12485.92 49.17 54774.25 88888.00 2014-03-25 19:25:06.375 084 12485.90 49.15 54774.25 88888.00 2014-03-25 19:25:06.500 084 12485.95 49.17 54774.28 88888.00 2014-03-25 19:25:06.625 084 12485.95 49.23 54774.28 88888.00 2014-03-25 19:25:06.750 084 12485.92 49.23 54774.28 88888.00 2014-03-25 19:25:06.875 084 12485.98 49.27 54774.30 88888.00 2014-03-25 19:25:07.000 084 12486.05 49.30 54774.28 88888.00 2014-03-25 19:25:07.125 084 12486.02 49.33 54774.28 88888.00 2014-03-25 19:25:07.250 084 12486.00 49.38 54774.28 88888.00 2014-03-25 19:25:07.375 084 12486.02 49.38 54774.22 88888.00 2014-03-25 19:25:07.500 084 12486.05 49.40 54774.22 88888.00 2014-03-25 19:25:07.625 084 12486.05 49.38 54774.25 88888.00 2014-03-25 19:25:07.750 084 12486.08 49.40 54774.25 88888.00 2014-03-25 19:25:07.875 084 12486.02 49.42 54774.25 88888.00 2014-03-25 19:25:08.000 084 12486.00 49.45 54774.25 88888.00 2014-03-25 19:25:08.125 084 12486.02 49.50 54774.22 88888.00 2014-03-25 19:25:08.250 084 12486.02 49.50 54774.20 88888.00 2014-03-25 19:25:08.375 084 12486.00 49.52 54774.20 88888.00 2014-03-25 19:25:08.500 084 12486.00 49.55 54774.22 88888.00 2014-03-25 19:25:08.625 084 12486.05 49.58 54774.22 88888.00 2014-03-25 19:25:08.750 084 12486.12 49.55 54774.22 88888.00 2014-03-25 19:25:08.875 084 12486.10 49.60 54774.22 88888.00 2014-03-25 19:25:09.000 084 12486.08 49.62 54774.20 88888.00 2014-03-25 19:25:09.125 084 12486.05 49.62 54774.20 88888.00 2014-03-25 19:25:09.250 084 12486.08 49.65 54774.18 88888.00 2014-03-25 19:25:09.375 084 12486.08 49.67 54774.20 88888.00 2014-03-25 19:25:09.500 084 12486.05 49.67 54774.22 88888.00 2014-03-25 19:25:09.625 084 12486.05 49.73 54774.22 88888.00 2014-03-25 19:25:09.750 084 12486.12 49.70 54774.20 88888.00 2014-03-25 19:25:09.875 084 12486.17 49.67 54774.20 88888.00 2014-03-25 19:25:10.000 084 12486.15 49.67 54774.18 88888.00 2014-03-25 19:25:10.125 084 12486.10 49.75 54774.20 88888.00 2014-03-25 19:25:10.250 084 12486.12 49.73 54774.18 88888.00 2014-03-25 19:25:10.375 084 12486.10 49.73 54774.18 88888.00 2014-03-25 19:25:10.500 084 12486.05 49.77 54774.15 88888.00 2014-03-25 19:25:10.625 084 12486.08 49.80 54774.15 88888.00 2014-03-25 19:25:10.750 084 12486.17 49.83 54774.15 88888.00 2014-03-25 19:25:10.875 084 12486.15 49.88 54774.18 88888.00 2014-03-25 19:25:11.000 084 12486.20 49.85 54774.15 88888.00 2014-03-25 19:25:11.125 084 12486.15 49.85 54774.15 88888.00 2014-03-25 19:25:11.250 084 12486.08 49.85 54774.18 88888.00 2014-03-25 19:25:11.375 084 12486.08 49.88 54774.18 88888.00 2014-03-25 19:25:11.500 084 12486.10 49.90 54774.18 88888.00 2014-03-25 19:25:11.625 084 12486.15 49.92 54774.18 88888.00 2014-03-25 19:25:11.750 084 12486.12 49.92 54774.15 88888.00 2014-03-25 19:25:11.875 084 12486.15 49.95 54774.15 88888.00 2014-03-25 19:25:12.000 084 12486.17 49.95 54774.15 88888.00 2014-03-25 19:25:12.125 084 12486.15 49.98 54774.12 88888.00 2014-03-25 19:25:12.250 084 12486.08 49.98 54774.15 88888.00 2014-03-25 19:25:12.375 084 12486.05 49.98 54774.15 88888.00 2014-03-25 19:25:12.500 084 12486.08 50.02 54774.15 88888.00 2014-03-25 19:25:12.625 084 12486.08 50.00 54774.15 88888.00 2014-03-25 19:25:12.750 084 12486.05 50.02 54774.12 88888.00 2014-03-25 19:25:12.875 084 12486.08 50.02 54774.12 88888.00 2014-03-25 19:25:13.000 084 12486.17 50.05 54774.15 88888.00 2014-03-25 19:25:13.125 084 12486.17 50.08 54774.12 88888.00 2014-03-25 19:25:13.250 084 12486.10 50.05 54774.12 88888.00 2014-03-25 19:25:13.375 084 12486.12 50.08 54774.12 88888.00 2014-03-25 19:25:13.500 084 12486.08 50.08 54774.10 88888.00 2014-03-25 19:25:13.625 084 12486.15 50.10 54774.12 88888.00 2014-03-25 19:25:13.750 084 12486.10 50.12 54774.12 88888.00 2014-03-25 19:25:13.875 084 12486.15 50.15 54774.15 88888.00 2014-03-25 19:25:14.000 084 12486.17 50.15 54774.15 88888.00 2014-03-25 19:25:14.125 084 12486.17 50.15 54774.15 88888.00 2014-03-25 19:25:14.250 084 12486.15 50.15 54774.12 88888.00 2014-03-25 19:25:14.375 084 12486.20 50.17 54774.15 88888.00 2014-03-25 19:25:14.500 084 12486.23 50.20 54774.12 88888.00 2014-03-25 19:25:14.625 084 12486.23 50.20 54774.10 88888.00 2014-03-25 19:25:14.750 084 12486.17 50.17 54774.12 88888.00 2014-03-25 19:25:14.875 084 12486.12 50.20 54774.10 88888.00 2014-03-25 19:25:15.000 084 12486.12 50.25 54774.10 88888.00 2014-03-25 19:25:15.125 084 12486.12 50.25 54774.15 88888.00 2014-03-25 19:25:15.250 084 12486.15 50.23 54774.15 88888.00 2014-03-25 19:25:15.375 084 12486.17 50.23 54774.12 88888.00 2014-03-25 19:25:15.500 084 12486.08 50.23 54774.15 88888.00 2014-03-25 19:25:15.625 084 12486.10 50.25 54774.15 88888.00 2014-03-25 19:25:15.750 084 12486.12 50.25 54774.12 88888.00 2014-03-25 19:25:15.875 084 12486.15 50.30 54774.15 88888.00 2014-03-25 19:25:16.000 084 12486.23 50.27 54774.12 88888.00 2014-03-25 19:25:16.125 084 12486.25 50.27 54774.15 88888.00 2014-03-25 19:25:16.250 084 12486.17 50.25 54774.18 88888.00 2014-03-25 19:25:16.375 084 12486.17 50.27 54774.12 88888.00 2014-03-25 19:25:16.500 084 12486.20 50.27 54774.15 88888.00 2014-03-25 19:25:16.625 084 12486.25 50.30 54774.12 88888.00 2014-03-25 19:25:16.750 084 12486.27 50.30 54774.18 88888.00 2014-03-25 19:25:16.875 084 12486.25 50.30 54774.15 88888.00 2014-03-25 19:25:17.000 084 12486.27 50.33 54774.15 88888.00 2014-03-25 19:25:17.125 084 12486.20 50.30 54774.12 88888.00 2014-03-25 19:25:17.250 084 12486.17 50.30 54774.15 88888.00 2014-03-25 19:25:17.375 084 12486.17 50.33 54774.15 88888.00 2014-03-25 19:25:17.500 084 12486.17 50.30 54774.15 88888.00 2014-03-25 19:25:17.625 084 12486.17 50.33 54774.15 88888.00 2014-03-25 19:25:17.750 084 12486.15 50.30 54774.18 88888.00 2014-03-25 19:25:17.875 084 12486.15 50.27 54774.15 88888.00 2014-03-25 19:25:18.000 084 12486.17 50.33 54774.15 88888.00 2014-03-25 19:25:18.125 084 12486.23 50.33 54774.18 88888.00 2014-03-25 19:25:18.250 084 12486.17 50.35 54774.20 88888.00 2014-03-25 19:25:18.375 084 12486.17 50.33 54774.18 88888.00 2014-03-25 19:25:18.500 084 12486.20 50.35 54774.18 88888.00 2014-03-25 19:25:18.625 084 12486.23 50.40 54774.15 88888.00 2014-03-25 19:25:18.750 084 12486.23 50.40 54774.20 88888.00 2014-03-25 19:25:18.875 084 12486.20 50.38 54774.22 88888.00 2014-03-25 19:25:19.000 084 12486.27 50.38 54774.22 88888.00 2014-03-25 19:25:19.125 084 12486.30 50.35 54774.22 88888.00 2014-03-25 19:25:19.250 084 12486.20 50.33 54774.18 88888.00 2014-03-25 19:25:19.375 084 12486.17 50.38 54774.20 88888.00 2014-03-25 19:25:19.500 084 12486.25 50.38 54774.22 88888.00 2014-03-25 19:25:19.625 084 12486.23 50.40 54774.20 88888.00 2014-03-25 19:25:19.750 084 12486.20 50.38 54774.22 88888.00 2014-03-25 19:25:19.875 084 12486.15 50.35 54774.22 88888.00 2014-03-25 19:25:20.000 084 12486.17 50.35 54774.20 88888.00 2014-03-25 19:25:20.125 084 12486.15 50.38 54774.22 88888.00 2014-03-25 19:25:20.250 084 12486.15 50.35 54774.25 88888.00 2014-03-25 19:25:20.375 084 12486.17 50.38 54774.25 88888.00 2014-03-25 19:25:20.500 084 12486.12 50.35 54774.22 88888.00 2014-03-25 19:25:20.625 084 12486.08 50.35 54774.28 88888.00 2014-03-25 19:25:20.750 084 12486.10 50.35 54774.25 88888.00 2014-03-25 19:25:20.875 084 12486.08 50.35 54774.22 88888.00 2014-03-25 19:25:21.000 084 12486.10 50.35 54774.20 88888.00 2014-03-25 19:25:21.125 084 12486.05 50.35 54774.25 88888.00 2014-03-25 19:25:21.250 084 12486.05 50.35 54774.22 88888.00 2014-03-25 19:25:21.375 084 12486.05 50.35 54774.20 88888.00 2014-03-25 19:25:21.500 084 12486.05 50.35 54774.20 88888.00 2014-03-25 19:25:21.625 084 12486.08 50.35 54774.22 88888.00 2014-03-25 19:25:21.750 084 12486.08 50.35 54774.22 88888.00 2014-03-25 19:25:21.875 084 12486.08 50.35 54774.22 88888.00 2014-03-25 19:25:22.000 084 12486.08 50.33 54774.22 88888.00 2014-03-25 19:25:22.125 084 12486.15 50.38 54774.25 88888.00 2014-03-25 19:25:22.250 084 12486.12 50.35 54774.25 88888.00 2014-03-25 19:25:22.375 084 12486.12 50.35 54774.25 88888.00 2014-03-25 19:25:22.500 084 12486.08 50.35 54774.25 88888.00 2014-03-25 19:25:22.625 084 12486.08 50.35 54774.28 88888.00 2014-03-25 19:25:22.750 084 12486.05 50.35 54774.30 88888.00 2014-03-25 19:25:22.875 084 12486.05 50.35 54774.30 88888.00 2014-03-25 19:25:23.000 084 12486.00 50.33 54774.22 88888.00 2014-03-25 19:25:23.125 084 12485.95 50.33 54774.25 88888.00 2014-03-25 19:25:23.250 084 12485.95 50.30 54774.28 88888.00 2014-03-25 19:25:23.375 084 12486.02 50.33 54774.30 88888.00 2014-03-25 19:25:23.500 084 12486.12 50.30 54774.30 88888.00 2014-03-25 19:25:23.625 084 12486.20 50.30 54774.28 88888.00 2014-03-25 19:25:23.750 084 12486.15 50.27 54774.30 88888.00 2014-03-25 19:25:23.875 084 12486.12 50.27 54774.28 88888.00 2014-03-25 19:25:24.000 084 12486.12 50.25 54774.28 88888.00 2014-03-25 19:25:24.125 084 12486.05 50.23 54774.30 88888.00 2014-03-25 19:25:24.250 084 12486.02 50.25 54774.30 88888.00 2014-03-25 19:25:24.375 084 12486.08 50.23 54774.30 88888.00 2014-03-25 19:25:24.500 084 12486.05 50.23 54774.30 88888.00 2014-03-25 19:25:24.625 084 12486.08 50.25 54774.32 88888.00 2014-03-25 19:25:24.750 084 12486.05 50.25 54774.32 88888.00 2014-03-25 19:25:24.875 084 12486.08 50.25 54774.32 88888.00 2014-03-25 19:25:25.000 084 12486.17 50.25 54774.30 88888.00 2014-03-25 19:25:25.125 084 12486.12 50.27 54774.32 88888.00 2014-03-25 19:25:25.250 084 12486.00 50.25 54774.30 88888.00 2014-03-25 19:25:25.375 084 12486.05 50.25 54774.32 88888.00 2014-03-25 19:25:25.500 084 12486.00 50.27 54774.35 88888.00 2014-03-25 19:25:25.625 084 12485.98 50.25 54774.35 88888.00 2014-03-25 19:25:25.750 084 12485.92 50.20 54774.32 88888.00 2014-03-25 19:25:25.875 084 12485.85 50.17 54774.30 88888.00 2014-03-25 19:25:26.000 084 12485.90 50.17 54774.30 88888.00 2014-03-25 19:25:26.125 084 12485.92 50.17 54774.35 88888.00 2014-03-25 19:25:26.250 084 12485.88 50.12 54774.35 88888.00 2014-03-25 19:25:26.375 084 12485.92 50.17 54774.35 88888.00 2014-03-25 19:25:26.500 084 12485.95 50.17 54774.35 88888.00 2014-03-25 19:25:26.625 084 12485.92 50.12 54774.35 88888.00 2014-03-25 19:25:26.750 084 12485.95 50.15 54774.38 88888.00 2014-03-25 19:25:26.875 084 12485.90 50.17 54774.38 88888.00 2014-03-25 19:25:27.000 084 12485.92 50.15 54774.38 88888.00 2014-03-25 19:25:27.125 084 12485.92 50.15 54774.40 88888.00 2014-03-25 19:25:27.250 084 12485.92 50.15 54774.40 88888.00 2014-03-25 19:25:27.375 084 12485.88 50.12 54774.38 88888.00 2014-03-25 19:25:27.500 084 12485.83 50.10 54774.38 88888.00 2014-03-25 19:25:27.625 084 12485.85 50.10 54774.40 88888.00 2014-03-25 19:25:27.750 084 12485.98 50.17 54774.43 88888.00 2014-03-25 19:25:27.875 084 12485.92 50.17 54774.43 88888.00 2014-03-25 19:25:28.000 084 12485.85 50.12 54774.40 88888.00 2014-03-25 19:25:28.125 084 12485.85 50.10 54774.40 88888.00 2014-03-25 19:25:28.250 084 12485.92 50.12 54774.40 88888.00 2014-03-25 19:25:28.375 084 12485.90 50.12 54774.43 88888.00 2014-03-25 19:25:28.500 084 12485.83 50.10 54774.40 88888.00 2014-03-25 19:25:28.625 084 12485.83 50.10 54774.40 88888.00 2014-03-25 19:25:28.750 084 12485.85 50.10 54774.40 88888.00 2014-03-25 19:25:28.875 084 12485.90 50.12 54774.43 88888.00 2014-03-25 19:25:29.000 084 12485.95 50.10 54774.43 88888.00 2014-03-25 19:25:29.125 084 12485.92 50.08 54774.43 88888.00 2014-03-25 19:25:29.250 084 12485.85 50.05 54774.43 88888.00 2014-03-25 19:25:29.375 084 12485.88 50.08 54774.38 88888.00 2014-03-25 19:25:29.500 084 12485.95 50.10 54774.43 88888.00 2014-03-25 19:25:29.625 084 12485.92 50.10 54774.45 88888.00 2014-03-25 19:25:29.750 084 12485.90 50.08 54774.45 88888.00 2014-03-25 19:25:29.875 084 12485.88 50.05 54774.45 88888.00 2014-03-25 19:25:30.000 084 12485.88 50.05 54774.43 88888.00 2014-03-25 19:25:30.125 084 12485.88 50.02 54774.45 88888.00 2014-03-25 19:25:30.250 084 12485.80 50.02 54774.45 88888.00 2014-03-25 19:25:30.375 084 12485.77 50.02 54774.45 88888.00 2014-03-25 19:25:30.500 084 12485.75 50.02 54774.45 88888.00 2014-03-25 19:25:30.625 084 12485.73 49.98 54774.45 88888.00 2014-03-25 19:25:30.750 084 12485.77 50.02 54774.45 88888.00 2014-03-25 19:25:30.875 084 12485.77 50.00 54774.47 88888.00 2014-03-25 19:25:31.000 084 12485.83 50.05 54774.45 88888.00 2014-03-25 19:25:31.125 084 12485.85 50.02 54774.47 88888.00 2014-03-25 19:25:31.250 084 12485.83 50.00 54774.47 88888.00 2014-03-25 19:25:31.375 084 12485.83 50.02 54774.47 88888.00 2014-03-25 19:25:31.500 084 12485.77 50.00 54774.50 88888.00 2014-03-25 19:25:31.625 084 12485.73 49.95 54774.47 88888.00 2014-03-25 19:25:31.750 084 12485.73 49.98 54774.47 88888.00 2014-03-25 19:25:31.875 084 12485.77 49.95 54774.47 88888.00 2014-03-25 19:25:32.000 084 12485.77 49.92 54774.47 88888.00 2014-03-25 19:25:32.125 084 12485.73 49.92 54774.50 88888.00 2014-03-25 19:25:32.250 084 12485.65 49.92 54774.47 88888.00 2014-03-25 19:25:32.375 084 12485.67 49.95 54774.50 88888.00 2014-03-25 19:25:32.500 084 12485.67 49.98 54774.50 88888.00 2014-03-25 19:25:32.625 084 12485.70 49.98 54774.50 88888.00 2014-03-25 19:25:32.750 084 12485.73 49.98 54774.50 88888.00 2014-03-25 19:25:32.875 084 12485.77 49.98 54774.50 88888.00 2014-03-25 19:25:33.000 084 12485.80 49.92 54774.50 88888.00 2014-03-25 19:25:33.125 084 12485.77 49.88 54774.50 88888.00 2014-03-25 19:25:33.250 084 12485.75 49.90 54774.53 88888.00 2014-03-25 19:25:33.375 084 12485.70 49.90 54774.53 88888.00 2014-03-25 19:25:33.500 084 12485.73 49.88 54774.50 88888.00 2014-03-25 19:25:33.625 084 12485.75 49.85 54774.50 88888.00 2014-03-25 19:25:33.750 084 12485.75 49.85 54774.53 88888.00 2014-03-25 19:25:33.875 084 12485.73 49.85 54774.53 88888.00 2014-03-25 19:25:34.000 084 12485.73 49.88 54774.50 88888.00 2014-03-25 19:25:34.125 084 12485.70 49.85 54774.47 88888.00 2014-03-25 19:25:34.250 084 12485.73 49.85 54774.50 88888.00 2014-03-25 19:25:34.375 084 12485.77 49.85 54774.50 88888.00 2014-03-25 19:25:34.500 084 12485.77 49.83 54774.53 88888.00 2014-03-25 19:25:34.625 084 12485.75 49.83 54774.53 88888.00 2014-03-25 19:25:34.750 084 12485.70 49.83 54774.55 88888.00 2014-03-25 19:25:34.875 084 12485.65 49.83 54774.53 88888.00 2014-03-25 19:25:35.000 084 12485.65 49.83 54774.53 88888.00 2014-03-25 19:25:35.125 084 12485.60 49.83 54774.55 88888.00 2014-03-25 19:25:35.250 084 12485.50 49.80 54774.55 88888.00 2014-03-25 19:25:35.375 084 12485.52 49.80 54774.53 88888.00 2014-03-25 19:25:35.500 084 12485.58 49.83 54774.53 88888.00 2014-03-25 19:25:35.625 084 12485.65 49.83 54774.53 88888.00 2014-03-25 19:25:35.750 084 12485.65 49.80 54774.53 88888.00 2014-03-25 19:25:35.875 084 12485.62 49.75 54774.53 88888.00 2014-03-25 19:25:36.000 084 12485.60 49.73 54774.47 88888.00 2014-03-25 19:25:36.125 084 12485.60 49.73 54774.50 88888.00 2014-03-25 19:25:36.250 084 12485.60 49.70 54774.53 88888.00 2014-03-25 19:25:36.375 084 12485.62 49.73 54774.53 88888.00 2014-03-25 19:25:36.500 084 12485.65 49.70 54774.53 88888.00 2014-03-25 19:25:36.625 084 12485.70 49.73 54774.55 88888.00 2014-03-25 19:25:36.750 084 12485.75 49.75 54774.57 88888.00 2014-03-25 19:25:36.875 084 12485.75 49.73 54774.55 88888.00 2014-03-25 19:25:37.000 084 12485.73 49.65 54774.50 88888.00 2014-03-25 19:25:37.125 084 12485.65 49.67 54774.53 88888.00 2014-03-25 19:25:37.250 084 12485.55 49.65 54774.55 88888.00 2014-03-25 19:25:37.375 084 12485.58 49.67 54774.55 88888.00 2014-03-25 19:25:37.500 084 12485.62 49.67 54774.55 88888.00 2014-03-25 19:25:37.625 084 12485.65 49.65 54774.53 88888.00 2014-03-25 19:25:37.750 084 12485.62 49.60 54774.55 88888.00 2014-03-25 19:25:37.875 084 12485.60 49.60 54774.55 88888.00 2014-03-25 19:25:38.000 084 12485.62 49.62 54774.55 88888.00 2014-03-25 19:25:38.125 084 12485.60 49.60 54774.53 88888.00 2014-03-25 19:25:38.250 084 12485.65 49.62 54774.55 88888.00 2014-03-25 19:25:38.375 084 12485.65 49.60 54774.55 88888.00 2014-03-25 19:25:38.500 084 12485.67 49.60 54774.57 88888.00 2014-03-25 19:25:38.625 084 12485.67 49.60 54774.55 88888.00 2014-03-25 19:25:38.750 084 12485.62 49.58 54774.55 88888.00 2014-03-25 19:25:38.875 084 12485.60 49.58 54774.55 88888.00 2014-03-25 19:25:39.000 084 12485.52 49.58 54774.55 88888.00 2014-03-25 19:25:39.125 084 12485.55 49.60 54774.55 88888.00 2014-03-25 19:25:39.250 084 12485.60 49.58 54774.57 88888.00 2014-03-25 19:25:39.375 084 12485.60 49.55 54774.57 88888.00 2014-03-25 19:25:39.500 084 12485.55 49.55 54774.55 88888.00 2014-03-25 19:25:39.625 084 12485.52 49.55 54774.55 88888.00 2014-03-25 19:25:39.750 084 12485.52 49.55 54774.55 88888.00 2014-03-25 19:25:39.875 084 12485.55 49.52 54774.55 88888.00 2014-03-25 19:25:40.000 084 12485.58 49.55 54774.53 88888.00 2014-03-25 19:25:40.125 084 12485.52 49.52 54774.55 88888.00 2014-03-25 19:25:40.250 084 12485.55 49.50 54774.55 88888.00 2014-03-25 19:25:40.375 084 12485.58 49.52 54774.55 88888.00 2014-03-25 19:25:40.500 084 12485.65 49.52 54774.57 88888.00 2014-03-25 19:25:40.625 084 12485.67 49.52 54774.57 88888.00 2014-03-25 19:25:40.750 084 12485.58 49.52 54774.55 88888.00 2014-03-25 19:25:40.875 084 12485.50 49.50 54774.57 88888.00 2014-03-25 19:25:41.000 084 12485.58 49.52 54774.57 88888.00 2014-03-25 19:25:41.125 084 12485.60 49.52 54774.57 88888.00 2014-03-25 19:25:41.250 084 12485.52 49.52 54774.57 88888.00 2014-03-25 19:25:41.375 084 12485.58 49.50 54774.57 88888.00 2014-03-25 19:25:41.500 084 12485.55 49.50 54774.57 88888.00 2014-03-25 19:25:41.625 084 12485.55 49.48 54774.60 88888.00 2014-03-25 19:25:41.750 084 12485.50 49.45 54774.57 88888.00 2014-03-25 19:25:41.875 084 12485.50 49.48 54774.57 88888.00 2014-03-25 19:25:42.000 084 12485.52 49.48 54774.55 88888.00 2014-03-25 19:25:42.125 084 12485.50 49.50 54774.55 88888.00 2014-03-25 19:25:42.250 084 12485.50 49.48 54774.57 88888.00 2014-03-25 19:25:42.375 084 12485.50 49.48 54774.55 88888.00 2014-03-25 19:25:42.500 084 12485.58 49.48 54774.57 88888.00 2014-03-25 19:25:42.625 084 12485.65 49.48 54774.57 88888.00 2014-03-25 19:25:42.750 084 12485.65 49.48 54774.57 88888.00 2014-03-25 19:25:42.875 084 12485.52 49.48 54774.57 88888.00 2014-03-25 19:25:43.000 084 12485.50 49.48 54774.55 88888.00 2014-03-25 19:25:43.125 084 12485.55 49.45 54774.55 88888.00 2014-03-25 19:25:43.250 084 12485.60 49.45 54774.55 88888.00 2014-03-25 19:25:43.375 084 12485.67 49.48 54774.55 88888.00 2014-03-25 19:25:43.500 084 12485.65 49.50 54774.57 88888.00 2014-03-25 19:25:43.625 084 12485.62 49.48 54774.60 88888.00 2014-03-25 19:25:43.750 084 12485.58 49.48 54774.60 88888.00 2014-03-25 19:25:43.875 084 12485.60 49.48 54774.60 88888.00 2014-03-25 19:25:44.000 084 12485.62 49.45 54774.60 88888.00 2014-03-25 19:25:44.125 084 12485.62 49.45 54774.60 88888.00 2014-03-25 19:25:44.250 084 12485.62 49.45 54774.57 88888.00 2014-03-25 19:25:44.375 084 12485.62 49.45 54774.55 88888.00 2014-03-25 19:25:44.500 084 12485.60 49.45 54774.57 88888.00 2014-03-25 19:25:44.625 084 12485.60 49.42 54774.55 88888.00 2014-03-25 19:25:44.750 084 12485.60 49.42 54774.55 88888.00 2014-03-25 19:25:44.875 084 12485.65 49.40 54774.60 88888.00 2014-03-25 19:25:45.000 084 12485.60 49.42 54774.60 88888.00 2014-03-25 19:25:45.125 084 12485.58 49.45 54774.60 88888.00 2014-03-25 19:25:45.250 084 12485.60 49.42 54774.57 88888.00 2014-03-25 19:25:45.375 084 12485.62 49.42 54774.57 88888.00 2014-03-25 19:25:45.500 084 12485.62 49.40 54774.55 88888.00 2014-03-25 19:25:45.625 084 12485.67 49.42 54774.55 88888.00 2014-03-25 19:25:45.750 084 12485.67 49.42 54774.55 88888.00 2014-03-25 19:25:45.875 084 12485.60 49.45 54774.55 88888.00 2014-03-25 19:25:46.000 084 12485.58 49.40 54774.55 88888.00 2014-03-25 19:25:46.125 084 12485.60 49.40 54774.55 88888.00 2014-03-25 19:25:46.250 084 12485.60 49.42 54774.57 88888.00 2014-03-25 19:25:46.375 084 12485.60 49.45 54774.57 88888.00 2014-03-25 19:25:46.500 084 12485.60 49.48 54774.57 88888.00 2014-03-25 19:25:46.625 084 12485.62 49.42 54774.53 88888.00 2014-03-25 19:25:46.750 084 12485.62 49.42 54774.53 88888.00 2014-03-25 19:25:46.875 084 12485.62 49.40 54774.55 88888.00 2014-03-25 19:25:47.000 084 12485.60 49.42 54774.57 88888.00 2014-03-25 19:25:47.125 084 12485.58 49.40 54774.55 88888.00 2014-03-25 19:25:47.250 084 12485.52 49.40 54774.57 88888.00 2014-03-25 19:25:47.375 084 12485.58 49.42 54774.57 88888.00 2014-03-25 19:25:47.500 084 12485.55 49.45 54774.57 88888.00 2014-03-25 19:25:47.625 084 12485.55 49.40 54774.55 88888.00 2014-03-25 19:25:47.750 084 12485.60 49.40 54774.55 88888.00 2014-03-25 19:25:47.875 084 12485.60 49.42 54774.55 88888.00 2014-03-25 19:25:48.000 084 12485.60 49.42 54774.55 88888.00 2014-03-25 19:25:48.125 084 12485.62 49.42 54774.57 88888.00 2014-03-25 19:25:48.250 084 12485.65 49.40 54774.53 88888.00 2014-03-25 19:25:48.375 084 12485.65 49.42 54774.55 88888.00 2014-03-25 19:25:48.500 084 12485.60 49.42 54774.53 88888.00 2014-03-25 19:25:48.625 084 12485.52 49.42 54774.55 88888.00 2014-03-25 19:25:48.750 084 12485.50 49.42 54774.50 88888.00 2014-03-25 19:25:48.875 084 12485.48 49.42 54774.53 88888.00 2014-03-25 19:25:49.000 084 12485.48 49.42 54774.53 88888.00 2014-03-25 19:25:49.125 084 12485.50 49.40 54774.53 88888.00 2014-03-25 19:25:49.250 084 12485.52 49.42 54774.55 88888.00 2014-03-25 19:25:49.375 084 12485.55 49.42 54774.53 88888.00 2014-03-25 19:25:49.500 084 12485.55 49.38 54774.47 88888.00 2014-03-25 19:25:49.625 084 12485.62 49.38 54774.47 88888.00 2014-03-25 19:25:49.750 084 12485.65 49.42 54774.47 88888.00 2014-03-25 19:25:49.875 084 12485.62 49.42 54774.47 88888.00 2014-03-25 19:25:50.000 084 12485.60 49.42 54774.45 88888.00 2014-03-25 19:25:50.125 084 12485.55 49.42 54774.45 88888.00 2014-03-25 19:25:50.250 084 12485.55 49.45 54774.50 88888.00 2014-03-25 19:25:50.375 084 12485.52 49.42 54774.53 88888.00 2014-03-25 19:25:50.500 084 12485.55 49.40 54774.53 88888.00 2014-03-25 19:25:50.625 084 12485.58 49.40 54774.50 88888.00 2014-03-25 19:25:50.750 084 12485.60 49.42 54774.50 88888.00 2014-03-25 19:25:50.875 084 12485.67 49.45 54774.53 88888.00 2014-03-25 19:25:51.000 084 12485.67 49.42 54774.47 88888.00 2014-03-25 19:25:51.125 084 12485.70 49.40 54774.45 88888.00 2014-03-25 19:25:51.250 084 12485.70 49.42 54774.50 88888.00 2014-03-25 19:25:51.375 084 12485.73 49.42 54774.50 88888.00 2014-03-25 19:25:51.500 084 12485.75 49.42 54774.53 88888.00 2014-03-25 19:25:51.625 084 12485.77 49.40 54774.55 88888.00 2014-03-25 19:25:51.750 084 12485.75 49.42 54774.55 88888.00 2014-03-25 19:25:51.875 084 12485.75 49.42 54774.50 88888.00 2014-03-25 19:25:52.000 084 12485.75 49.40 54774.50 88888.00 2014-03-25 19:25:52.125 084 12485.75 49.42 54774.50 88888.00 2014-03-25 19:25:52.250 084 12485.75 49.40 54774.50 88888.00 2014-03-25 19:25:52.375 084 12485.85 49.42 54774.50 88888.00 2014-03-25 19:25:52.500 084 12485.80 49.45 54774.47 88888.00 2014-03-25 19:25:52.625 084 12485.75 49.42 54774.47 88888.00 2014-03-25 19:25:52.750 084 12485.73 49.40 54774.47 88888.00 2014-03-25 19:25:52.875 084 12485.73 49.42 54774.47 88888.00 2014-03-25 19:25:53.000 084 12485.75 49.40 54774.47 88888.00 2014-03-25 19:25:53.125 084 12485.70 49.42 54774.47 88888.00 2014-03-25 19:25:53.250 084 12485.70 49.40 54774.50 88888.00 2014-03-25 19:25:53.375 084 12485.65 49.45 54774.47 88888.00 2014-03-25 19:25:53.500 084 12485.58 49.42 54774.45 88888.00 2014-03-25 19:25:53.625 084 12485.58 49.45 54774.45 88888.00 2014-03-25 19:25:53.750 084 12485.62 49.45 54774.45 88888.00 2014-03-25 19:25:53.875 084 12485.65 49.42 54774.45 88888.00 2014-03-25 19:25:54.000 084 12485.65 49.40 54774.43 88888.00 2014-03-25 19:25:54.125 084 12485.62 49.42 54774.45 88888.00 2014-03-25 19:25:54.250 084 12485.58 49.45 54774.45 88888.00 2014-03-25 19:25:54.375 084 12485.62 49.45 54774.47 88888.00 2014-03-25 19:25:54.500 084 12485.60 49.48 54774.50 88888.00 2014-03-25 19:25:54.625 084 12485.67 49.45 54774.47 88888.00 2014-03-25 19:25:54.750 084 12485.77 49.45 54774.47 88888.00 2014-03-25 19:25:54.875 084 12485.83 49.45 54774.47 88888.00 2014-03-25 19:25:55.000 084 12485.83 49.45 54774.45 88888.00 2014-03-25 19:25:55.125 084 12485.77 49.48 54774.47 88888.00 2014-03-25 19:25:55.250 084 12485.75 49.45 54774.50 88888.00 2014-03-25 19:25:55.375 084 12485.73 49.42 54774.47 88888.00 2014-03-25 19:25:55.500 084 12485.75 49.45 54774.43 88888.00 2014-03-25 19:25:55.625 084 12485.80 49.48 54774.45 88888.00 2014-03-25 19:25:55.750 084 12485.88 49.48 54774.45 88888.00 2014-03-25 19:25:55.875 084 12485.90 49.48 54774.45 88888.00 2014-03-25 19:25:56.000 084 12485.92 49.52 54774.45 88888.00 2014-03-25 19:25:56.125 084 12485.98 49.50 54774.45 88888.00 2014-03-25 19:25:56.250 084 12485.95 49.45 54774.43 88888.00 2014-03-25 19:25:56.375 084 12485.92 49.48 54774.45 88888.00 2014-03-25 19:25:56.500 084 12485.80 49.50 54774.43 88888.00 2014-03-25 19:25:56.625 084 12485.75 49.52 54774.45 88888.00 2014-03-25 19:25:56.750 084 12485.73 49.52 54774.43 88888.00 2014-03-25 19:25:56.875 084 12485.73 49.55 54774.45 88888.00 2014-03-25 19:25:57.000 084 12485.75 49.52 54774.43 88888.00 2014-03-25 19:25:57.125 084 12485.70 49.52 54774.40 88888.00 2014-03-25 19:25:57.250 084 12485.75 49.50 54774.40 88888.00 2014-03-25 19:25:57.375 084 12485.83 49.52 54774.43 88888.00 2014-03-25 19:25:57.500 084 12485.80 49.58 54774.45 88888.00 2014-03-25 19:25:57.625 084 12485.83 49.55 54774.45 88888.00 2014-03-25 19:25:57.750 084 12485.83 49.55 54774.43 88888.00 2014-03-25 19:25:57.875 084 12485.77 49.52 54774.43 88888.00 2014-03-25 19:25:58.000 084 12485.77 49.55 54774.43 88888.00 2014-03-25 19:25:58.125 084 12485.85 49.55 54774.45 88888.00 2014-03-25 19:25:58.250 084 12485.85 49.58 54774.47 88888.00 2014-03-25 19:25:58.375 084 12485.92 49.60 54774.47 88888.00 2014-03-25 19:25:58.500 084 12485.88 49.58 54774.43 88888.00 2014-03-25 19:25:58.625 084 12485.83 49.58 54774.45 88888.00 2014-03-25 19:25:58.750 084 12485.73 49.58 54774.45 88888.00 2014-03-25 19:25:58.875 084 12485.77 49.55 54774.43 88888.00 2014-03-25 19:25:59.000 084 12485.77 49.52 54774.38 88888.00 2014-03-25 19:25:59.125 084 12485.80 49.55 54774.43 88888.00 2014-03-25 19:25:59.250 084 12485.80 49.55 54774.43 88888.00 2014-03-25 19:25:59.375 084 12485.77 49.55 54774.43 88888.00 2014-03-25 19:25:59.500 084 12485.75 49.55 54774.43 88888.00 2014-03-25 19:25:59.625 084 12485.83 49.55 54774.43 88888.00 2014-03-25 19:25:59.750 084 12485.88 49.55 54774.43 88888.00 2014-03-25 19:25:59.875 084 12485.92 49.58 54774.45 88888.00 2014-03-25 19:26:00.000 084 12485.90 49.55 54774.45 88888.00 2014-03-25 19:26:00.125 084 12485.85 49.58 54774.45 88888.00 2014-03-25 19:26:00.250 084 12485.83 49.58 54774.45 88888.00 2014-03-25 19:26:00.375 084 12485.80 49.55 54774.43 88888.00 2014-03-25 19:26:00.500 084 12485.83 49.55 54774.43 88888.00 2014-03-25 19:26:00.625 084 12485.85 49.55 54774.43 88888.00 2014-03-25 19:26:00.750 084 12485.88 49.52 54774.43 88888.00 2014-03-25 19:26:00.875 084 12485.90 49.58 54774.40 88888.00 2014-03-25 19:26:01.000 084 12485.80 49.58 54774.38 88888.00 2014-03-25 19:26:01.125 084 12485.80 49.58 54774.40 88888.00 2014-03-25 19:26:01.250 084 12485.80 49.60 54774.43 88888.00 2014-03-25 19:26:01.375 084 12485.80 49.60 54774.43 88888.00 2014-03-25 19:26:01.500 084 12485.73 49.62 54774.43 88888.00 2014-03-25 19:26:01.625 084 12485.77 49.60 54774.40 88888.00 2014-03-25 19:26:01.750 084 12485.80 49.60 54774.40 88888.00 2014-03-25 19:26:01.875 084 12485.85 49.60 54774.40 88888.00 2014-03-25 19:26:02.000 084 12485.85 49.60 54774.40 88888.00 2014-03-25 19:26:02.125 084 12485.88 49.65 54774.40 88888.00 2014-03-25 19:26:02.250 084 12485.90 49.62 54774.38 88888.00 2014-03-25 19:26:02.375 084 12485.92 49.62 54774.40 88888.00 2014-03-25 19:26:02.500 084 12485.88 49.62 54774.40 88888.00 2014-03-25 19:26:02.625 084 12485.88 49.62 54774.40 88888.00 2014-03-25 19:26:02.750 084 12485.88 49.62 54774.38 88888.00 2014-03-25 19:26:02.875 084 12485.88 49.65 54774.38 88888.00 2014-03-25 19:26:03.000 084 12485.92 49.65 54774.38 88888.00 2014-03-25 19:26:03.125 084 12485.90 49.65 54774.38 88888.00 2014-03-25 19:26:03.250 084 12485.85 49.65 54774.40 88888.00 2014-03-25 19:26:03.375 084 12485.92 49.65 54774.38 88888.00 2014-03-25 19:26:03.500 084 12485.92 49.67 54774.38 88888.00 2014-03-25 19:26:03.625 084 12485.92 49.65 54774.38 88888.00 2014-03-25 19:26:03.750 084 12485.90 49.62 54774.40 88888.00 2014-03-25 19:26:03.875 084 12485.85 49.65 54774.40 88888.00 2014-03-25 19:26:04.000 084 12485.85 49.67 54774.43 88888.00 2014-03-25 19:26:04.125 084 12485.85 49.65 54774.40 88888.00 2014-03-25 19:26:04.250 084 12485.85 49.67 54774.38 88888.00 2014-03-25 19:26:04.375 084 12485.85 49.70 54774.40 88888.00 2014-03-25 19:26:04.500 084 12485.80 49.73 54774.40 88888.00 2014-03-25 19:26:04.625 084 12485.80 49.73 54774.40 88888.00 2014-03-25 19:26:04.750 084 12485.85 49.67 54774.35 88888.00 2014-03-25 19:26:04.875 084 12485.88 49.70 54774.35 88888.00 2014-03-25 19:26:05.000 084 12485.95 49.73 54774.32 88888.00 2014-03-25 19:26:05.125 084 12485.98 49.73 54774.35 88888.00 2014-03-25 19:26:05.250 084 12485.92 49.70 54774.32 88888.00 2014-03-25 19:26:05.375 084 12485.85 49.77 54774.35 88888.00 2014-03-25 19:26:05.500 084 12485.88 49.75 54774.40 88888.00 2014-03-25 19:26:05.625 084 12485.95 49.73 54774.38 88888.00 2014-03-25 19:26:05.750 084 12485.92 49.75 54774.40 88888.00 2014-03-25 19:26:05.875 084 12485.98 49.77 54774.40 88888.00 2014-03-25 19:26:06.000 084 12486.00 49.75 54774.38 88888.00 2014-03-25 19:26:06.125 084 12486.00 49.75 54774.35 88888.00 2014-03-25 19:26:06.250 084 12486.00 49.77 54774.38 88888.00 2014-03-25 19:26:06.375 084 12486.02 49.75 54774.38 88888.00 2014-03-25 19:26:06.500 084 12486.02 49.75 54774.35 88888.00 2014-03-25 19:26:06.625 084 12486.05 49.75 54774.35 88888.00 2014-03-25 19:26:06.750 084 12486.08 49.80 54774.32 88888.00 2014-03-25 19:26:06.875 084 12486.10 49.80 54774.35 88888.00 2014-03-25 19:26:07.000 084 12486.10 49.80 54774.35 88888.00 2014-03-25 19:26:07.125 084 12486.05 49.80 54774.32 88888.00 2014-03-25 19:26:07.250 084 12486.00 49.77 54774.35 88888.00 2014-03-25 19:26:07.375 084 12486.02 49.77 54774.32 88888.00 2014-03-25 19:26:07.500 084 12486.05 49.80 54774.32 88888.00 2014-03-25 19:26:07.625 084 12486.10 49.85 54774.35 88888.00 2014-03-25 19:26:07.750 084 12486.08 49.85 54774.35 88888.00 2014-03-25 19:26:07.875 084 12486.02 49.85 54774.35 88888.00 2014-03-25 19:26:08.000 084 12486.05 49.90 54774.35 88888.00 2014-03-25 19:26:08.125 084 12486.12 49.90 54774.38 88888.00 2014-03-25 19:26:08.250 084 12486.12 49.88 54774.38 88888.00 2014-03-25 19:26:08.375 084 12486.12 49.88 54774.32 88888.00 2014-03-25 19:26:08.500 084 12486.02 49.88 54774.30 88888.00 2014-03-25 19:26:08.625 084 12486.00 49.92 54774.32 88888.00 2014-03-25 19:26:08.750 084 12485.95 49.90 54774.30 88888.00 2014-03-25 19:26:08.875 084 12485.92 49.88 54774.30 88888.00 2014-03-25 19:26:09.000 084 12485.98 49.88 54774.30 88888.00 2014-03-25 19:26:09.125 084 12486.08 49.95 54774.35 88888.00 2014-03-25 19:26:09.250 084 12486.10 49.92 54774.35 88888.00 2014-03-25 19:26:09.375 084 12486.12 49.95 54774.35 88888.00 2014-03-25 19:26:09.500 084 12486.05 49.92 54774.32 88888.00 2014-03-25 19:26:09.625 084 12485.95 49.92 54774.32 88888.00 2014-03-25 19:26:09.750 084 12486.00 49.92 54774.35 88888.00 2014-03-25 19:26:09.875 084 12486.00 49.95 54774.32 88888.00 2014-03-25 19:26:10.000 084 12486.00 49.95 54774.32 88888.00 2014-03-25 19:26:10.125 084 12486.00 50.00 54774.32 88888.00 2014-03-25 19:26:10.250 084 12485.95 49.98 54774.32 88888.00 2014-03-25 19:26:10.375 084 12485.95 49.98 54774.32 88888.00 2014-03-25 19:26:10.500 084 12485.98 50.00 54774.35 88888.00 2014-03-25 19:26:10.625 084 12486.00 49.98 54774.32 88888.00 2014-03-25 19:26:10.750 084 12485.98 49.98 54774.32 88888.00 2014-03-25 19:26:10.875 084 12485.98 49.98 54774.35 88888.00 2014-03-25 19:26:11.000 084 12486.02 49.98 54774.35 88888.00 2014-03-25 19:26:11.125 084 12486.05 49.98 54774.35 88888.00 2014-03-25 19:26:11.250 084 12486.00 50.00 54774.32 88888.00 2014-03-25 19:26:11.375 084 12486.00 49.98 54774.32 88888.00 2014-03-25 19:26:11.500 084 12486.08 50.02 54774.32 88888.00 2014-03-25 19:26:11.625 084 12486.10 50.02 54774.32 88888.00 2014-03-25 19:26:11.750 084 12486.12 50.05 54774.35 88888.00 2014-03-25 19:26:11.875 084 12486.05 50.05 54774.32 88888.00 2014-03-25 19:26:12.000 084 12486.10 50.05 54774.32 88888.00 2014-03-25 19:26:12.125 084 12486.08 50.05 54774.30 88888.00 2014-03-25 19:26:12.250 084 12486.02 50.02 54774.30 88888.00 2014-03-25 19:26:12.375 084 12486.05 50.00 54774.28 88888.00 2014-03-25 19:26:12.500 084 12486.02 50.05 54774.32 88888.00 2014-03-25 19:26:12.625 084 12486.05 50.05 54774.32 88888.00 2014-03-25 19:26:12.750 084 12485.98 50.05 54774.32 88888.00 2014-03-25 19:26:12.875 084 12485.95 50.08 54774.32 88888.00 2014-03-25 19:26:13.000 084 12485.92 50.08 54774.32 88888.00 2014-03-25 19:26:13.125 084 12485.90 50.05 54774.32 88888.00 2014-03-25 19:26:13.250 084 12485.90 50.08 54774.32 88888.00 2014-03-25 19:26:13.375 084 12485.95 50.10 54774.32 88888.00 2014-03-25 19:26:13.500 084 12485.98 50.10 54774.35 88888.00 2014-03-25 19:26:13.625 084 12485.98 50.08 54774.38 88888.00 2014-03-25 19:26:13.750 084 12485.98 50.08 54774.35 88888.00 2014-03-25 19:26:13.875 084 12486.05 50.10 54774.35 88888.00 2014-03-25 19:26:14.000 084 12485.98 50.10 54774.35 88888.00 2014-03-25 19:26:14.125 084 12485.92 50.10 54774.38 88888.00 2014-03-25 19:26:14.250 084 12485.90 50.08 54774.38 88888.00 2014-03-25 19:26:14.375 084 12485.92 50.08 54774.35 88888.00 2014-03-25 19:26:14.500 084 12485.92 50.12 54774.38 88888.00 2014-03-25 19:26:14.625 084 12485.92 50.12 54774.43 88888.00 2014-03-25 19:26:14.750 084 12486.02 50.12 54774.40 88888.00 2014-03-25 19:26:14.875 084 12486.08 50.12 54774.40 88888.00 2014-03-25 19:26:15.000 084 12486.15 50.12 54774.38 88888.00 2014-03-25 19:26:15.125 084 12486.05 50.12 54774.38 88888.00 2014-03-25 19:26:15.250 084 12486.02 50.10 54774.38 88888.00 2014-03-25 19:26:15.375 084 12486.10 50.12 54774.38 88888.00 2014-03-25 19:26:15.500 084 12486.08 50.12 54774.38 88888.00 2014-03-25 19:26:15.625 084 12486.00 50.12 54774.35 88888.00 2014-03-25 19:26:15.750 084 12485.88 50.15 54774.35 88888.00 2014-03-25 19:26:15.875 084 12485.88 50.15 54774.35 88888.00 2014-03-25 19:26:16.000 084 12485.90 50.17 54774.38 88888.00 2014-03-25 19:26:16.125 084 12485.95 50.15 54774.38 88888.00 2014-03-25 19:26:16.250 084 12485.95 50.15 54774.40 88888.00 2014-03-25 19:26:16.375 084 12486.00 50.15 54774.40 88888.00 2014-03-25 19:26:16.500 084 12486.00 50.12 54774.35 88888.00 2014-03-25 19:26:16.625 084 12486.05 50.12 54774.38 88888.00 2014-03-25 19:26:16.750 084 12486.05 50.12 54774.38 88888.00 2014-03-25 19:26:16.875 084 12485.98 50.10 54774.38 88888.00 2014-03-25 19:26:17.000 084 12485.92 50.12 54774.38 88888.00 2014-03-25 19:26:17.125 084 12485.90 50.15 54774.38 88888.00 2014-03-25 19:26:17.250 084 12485.80 50.12 54774.38 88888.00 2014-03-25 19:26:17.375 084 12485.85 50.12 54774.38 88888.00 2014-03-25 19:26:17.500 084 12485.92 50.12 54774.38 88888.00 2014-03-25 19:26:17.625 084 12485.95 50.17 54774.40 88888.00 2014-03-25 19:26:17.750 084 12486.00 50.17 54774.38 88888.00 2014-03-25 19:26:17.875 084 12486.02 50.15 54774.35 88888.00 2014-03-25 19:26:18.000 084 12486.05 50.15 54774.35 88888.00 2014-03-25 19:26:18.125 084 12486.05 50.17 54774.40 88888.00 2014-03-25 19:26:18.250 084 12486.05 50.17 54774.43 88888.00 2014-03-25 19:26:18.375 084 12486.02 50.15 54774.43 88888.00 2014-03-25 19:26:18.500 084 12486.00 50.17 54774.43 88888.00 2014-03-25 19:26:18.625 084 12486.08 50.17 54774.43 88888.00 2014-03-25 19:26:18.750 084 12486.12 50.17 54774.43 88888.00 2014-03-25 19:26:18.875 084 12486.15 50.15 54774.43 88888.00 2014-03-25 19:26:19.000 084 12486.10 50.17 54774.43 88888.00 2014-03-25 19:26:19.125 084 12486.02 50.15 54774.43 88888.00 2014-03-25 19:26:19.250 084 12485.92 50.12 54774.40 88888.00 2014-03-25 19:26:19.375 084 12485.98 50.12 54774.40 88888.00 2014-03-25 19:26:19.500 084 12485.95 50.17 54774.40 88888.00 2014-03-25 19:26:19.625 084 12485.95 50.17 54774.40 88888.00 2014-03-25 19:26:19.750 084 12485.98 50.15 54774.40 88888.00 2014-03-25 19:26:19.875 084 12485.95 50.15 54774.38 88888.00 2014-03-25 19:26:20.000 084 12485.95 50.15 54774.38 88888.00 2014-03-25 19:26:20.125 084 12485.95 50.15 54774.38 88888.00 2014-03-25 19:26:20.250 084 12485.92 50.15 54774.38 88888.00 2014-03-25 19:26:20.375 084 12485.95 50.17 54774.38 88888.00 2014-03-25 19:26:20.500 084 12486.00 50.20 54774.40 88888.00 2014-03-25 19:26:20.625 084 12486.02 50.17 54774.40 88888.00 2014-03-25 19:26:20.750 084 12486.00 50.15 54774.38 88888.00 2014-03-25 19:26:20.875 084 12485.95 50.15 54774.38 88888.00 2014-03-25 19:26:21.000 084 12485.95 50.15 54774.38 88888.00 2014-03-25 19:26:21.125 084 12485.95 50.17 54774.40 88888.00 2014-03-25 19:26:21.250 084 12485.92 50.17 54774.40 88888.00 2014-03-25 19:26:21.375 084 12485.95 50.17 54774.38 88888.00 2014-03-25 19:26:21.500 084 12485.92 50.20 54774.38 88888.00 2014-03-25 19:26:21.625 084 12485.95 50.17 54774.38 88888.00 2014-03-25 19:26:21.750 084 12486.00 50.17 54774.38 88888.00 2014-03-25 19:26:21.875 084 12486.00 50.15 54774.43 88888.00 2014-03-25 19:26:22.000 084 12486.00 50.15 54774.38 88888.00 2014-03-25 19:26:22.125 084 12485.98 50.15 54774.40 88888.00 2014-03-25 19:26:22.250 084 12485.95 50.17 54774.43 88888.00 2014-03-25 19:26:22.375 084 12485.95 50.17 54774.43 88888.00 2014-03-25 19:26:22.500 084 12485.92 50.17 54774.43 88888.00 2014-03-25 19:26:22.625 084 12485.85 50.15 54774.40 88888.00 2014-03-25 19:26:22.750 084 12485.83 50.12 54774.40 88888.00 2014-03-25 19:26:22.875 084 12485.90 50.15 54774.43 88888.00 2014-03-25 19:26:23.000 084 12485.88 50.15 54774.40 88888.00 2014-03-25 19:26:23.125 084 12485.80 50.15 54774.40 88888.00 2014-03-25 19:26:23.250 084 12485.83 50.15 54774.40 88888.00 2014-03-25 19:26:23.375 084 12485.85 50.12 54774.40 88888.00 2014-03-25 19:26:23.500 084 12485.85 50.12 54774.40 88888.00 2014-03-25 19:26:23.625 084 12485.85 50.12 54774.43 88888.00 2014-03-25 19:26:23.750 084 12485.83 50.12 54774.40 88888.00 2014-03-25 19:26:23.875 084 12485.80 50.10 54774.40 88888.00 2014-03-25 19:26:24.000 084 12485.80 50.10 54774.38 88888.00 2014-03-25 19:26:24.125 084 12485.85 50.12 54774.40 88888.00 2014-03-25 19:26:24.250 084 12485.85 50.10 54774.43 88888.00 2014-03-25 19:26:24.375 084 12485.80 50.12 54774.40 88888.00 2014-03-25 19:26:24.500 084 12485.80 50.10 54774.40 88888.00 2014-03-25 19:26:24.625 084 12485.80 50.12 54774.43 88888.00 2014-03-25 19:26:24.750 084 12485.80 50.10 54774.43 88888.00 2014-03-25 19:26:24.875 084 12485.83 50.12 54774.43 88888.00 2014-03-25 19:26:25.000 084 12485.83 50.12 54774.45 88888.00 2014-03-25 19:26:25.125 084 12485.88 50.10 54774.45 88888.00 2014-03-25 19:26:25.250 084 12485.85 50.08 54774.45 88888.00 2014-03-25 19:26:25.375 084 12485.83 50.10 54774.43 88888.00 2014-03-25 19:26:25.500 084 12485.90 50.08 54774.43 88888.00 2014-03-25 19:26:25.625 084 12485.95 50.08 54774.43 88888.00 2014-03-25 19:26:25.750 084 12485.92 50.10 54774.45 88888.00 2014-03-25 19:26:25.875 084 12485.85 50.05 54774.43 88888.00 2014-03-25 19:26:26.000 084 12485.88 50.05 54774.43 88888.00 2014-03-25 19:26:26.125 084 12485.92 50.08 54774.47 88888.00 2014-03-25 19:26:26.250 084 12485.95 50.08 54774.47 88888.00 2014-03-25 19:26:26.375 084 12485.92 50.08 54774.45 88888.00 2014-03-25 19:26:26.500 084 12485.92 50.10 54774.43 88888.00 2014-03-25 19:26:26.625 084 12485.88 50.08 54774.45 88888.00 2014-03-25 19:26:26.750 084 12485.88 50.08 54774.45 88888.00 2014-03-25 19:26:26.875 084 12485.90 50.05 54774.47 88888.00 2014-03-25 19:26:27.000 084 12485.92 50.08 54774.47 88888.00 2014-03-25 19:26:27.125 084 12485.95 50.05 54774.45 88888.00 2014-03-25 19:26:27.250 084 12485.85 50.05 54774.45 88888.00 2014-03-25 19:26:27.375 084 12485.85 50.05 54774.45 88888.00 2014-03-25 19:26:27.500 084 12485.85 50.02 54774.45 88888.00 2014-03-25 19:26:27.625 084 12485.88 50.05 54774.45 88888.00 2014-03-25 19:26:27.750 084 12485.80 50.05 54774.45 88888.00 2014-03-25 19:26:27.875 084 12485.75 50.02 54774.45 88888.00 2014-03-25 19:26:28.000 084 12485.77 50.00 54774.43 88888.00 2014-03-25 19:26:28.125 084 12485.83 50.05 54774.45 88888.00 2014-03-25 19:26:28.250 084 12485.88 50.02 54774.45 88888.00 2014-03-25 19:26:28.375 084 12485.85 50.05 54774.45 88888.00 2014-03-25 19:26:28.500 084 12485.77 50.02 54774.47 88888.00 2014-03-25 19:26:28.625 084 12485.85 50.02 54774.47 88888.00 2014-03-25 19:26:28.750 084 12485.95 50.02 54774.45 88888.00 2014-03-25 19:26:28.875 084 12485.95 50.02 54774.43 88888.00 2014-03-25 19:26:29.000 084 12485.92 50.02 54774.40 88888.00 2014-03-25 19:26:29.125 084 12485.90 50.02 54774.45 88888.00 2014-03-25 19:26:29.250 084 12485.88 50.00 54774.45 88888.00 2014-03-25 19:26:29.375 084 12485.92 50.02 54774.45 88888.00 2014-03-25 19:26:29.500 084 12485.95 50.02 54774.45 88888.00 2014-03-25 19:26:29.625 084 12485.95 50.02 54774.47 88888.00 2014-03-25 19:26:29.750 084 12485.95 50.00 54774.47 88888.00 2014-03-25 19:26:29.875 084 12485.92 50.00 54774.47 88888.00 2014-03-25 19:26:30.000 084 12485.92 50.02 54774.45 88888.00 2014-03-25 19:26:30.125 084 12485.90 50.02 54774.45 88888.00 2014-03-25 19:26:30.250 084 12485.90 50.02 54774.45 88888.00 2014-03-25 19:26:30.375 084 12485.90 50.00 54774.45 88888.00 2014-03-25 19:26:30.500 084 12485.92 49.98 54774.45 88888.00 2014-03-25 19:26:30.625 084 12485.95 50.00 54774.45 88888.00 2014-03-25 19:26:30.750 084 12485.95 50.02 54774.45 88888.00 2014-03-25 19:26:30.875 084 12485.95 49.98 54774.43 88888.00 2014-03-25 19:26:31.000 084 12485.95 49.98 54774.40 88888.00 2014-03-25 19:26:31.125 084 12485.95 49.98 54774.43 88888.00 2014-03-25 19:26:31.250 084 12486.02 50.00 54774.45 88888.00 2014-03-25 19:26:31.375 084 12486.05 50.00 54774.43 88888.00 2014-03-25 19:26:31.500 084 12486.00 50.00 54774.43 88888.00 2014-03-25 19:26:31.625 084 12485.95 50.00 54774.43 88888.00 2014-03-25 19:26:31.750 084 12485.95 49.98 54774.45 88888.00 2014-03-25 19:26:31.875 084 12485.90 50.00 54774.45 88888.00 2014-03-25 19:26:32.000 084 12485.90 49.98 54774.45 88888.00 2014-03-25 19:26:32.125 084 12485.88 49.98 54774.43 88888.00 2014-03-25 19:26:32.250 084 12485.88 49.95 54774.43 88888.00 2014-03-25 19:26:32.375 084 12486.00 50.00 54774.45 88888.00 2014-03-25 19:26:32.500 084 12486.00 50.05 54774.45 88888.00 2014-03-25 19:26:32.625 084 12485.98 49.98 54774.43 88888.00 2014-03-25 19:26:32.750 084 12485.92 49.95 54774.45 88888.00 2014-03-25 19:26:32.875 084 12485.92 49.98 54774.45 88888.00 2014-03-25 19:26:33.000 084 12485.92 49.98 54774.43 88888.00 2014-03-25 19:26:33.125 084 12485.90 50.00 54774.43 88888.00 2014-03-25 19:26:33.250 084 12485.85 49.98 54774.47 88888.00 2014-03-25 19:26:33.375 084 12485.95 49.98 54774.45 88888.00 2014-03-25 19:26:33.500 084 12485.98 49.98 54774.47 88888.00 2014-03-25 19:26:33.625 084 12485.92 50.00 54774.45 88888.00 2014-03-25 19:26:33.750 084 12486.00 49.98 54774.47 88888.00 2014-03-25 19:26:33.875 084 12485.98 49.98 54774.47 88888.00 2014-03-25 19:26:34.000 084 12485.88 49.98 54774.47 88888.00 2014-03-25 19:26:34.125 084 12485.92 49.98 54774.47 88888.00 2014-03-25 19:26:34.250 084 12485.92 49.98 54774.47 88888.00 2014-03-25 19:26:34.375 084 12485.92 49.98 54774.45 88888.00 2014-03-25 19:26:34.500 084 12485.92 49.95 54774.43 88888.00 2014-03-25 19:26:34.625 084 12485.95 49.95 54774.45 88888.00 2014-03-25 19:26:34.750 084 12485.95 49.98 54774.47 88888.00 2014-03-25 19:26:34.875 084 12485.95 49.98 54774.47 88888.00 2014-03-25 19:26:35.000 084 12485.90 49.95 54774.47 88888.00 2014-03-25 19:26:35.125 084 12485.90 49.95 54774.47 88888.00 2014-03-25 19:26:35.250 084 12485.85 49.92 54774.45 88888.00 2014-03-25 19:26:35.375 084 12485.88 49.92 54774.43 88888.00 2014-03-25 19:26:35.500 084 12485.88 49.95 54774.43 88888.00 2014-03-25 19:26:35.625 084 12485.85 49.98 54774.45 88888.00 2014-03-25 19:26:35.750 084 12485.88 49.95 54774.45 88888.00 2014-03-25 19:26:35.875 084 12485.88 49.92 54774.45 88888.00 2014-03-25 19:26:36.000 084 12485.83 49.92 54774.45 88888.00 2014-03-25 19:26:36.125 084 12485.80 49.92 54774.45 88888.00 2014-03-25 19:26:36.250 084 12485.83 49.92 54774.47 88888.00 2014-03-25 19:26:36.375 084 12485.83 49.92 54774.45 88888.00 2014-03-25 19:26:36.500 084 12485.80 49.95 54774.47 88888.00 2014-03-25 19:26:36.625 084 12485.77 49.92 54774.47 88888.00 2014-03-25 19:26:36.750 084 12485.75 49.92 54774.50 88888.00 2014-03-25 19:26:36.875 084 12485.70 49.92 54774.50 88888.00 2014-03-25 19:26:37.000 084 12485.70 49.92 54774.47 88888.00 2014-03-25 19:26:37.125 084 12485.70 49.90 54774.47 88888.00 2014-03-25 19:26:37.250 084 12485.73 49.88 54774.50 88888.00 2014-03-25 19:26:37.375 084 12485.75 49.90 54774.50 88888.00 2014-03-25 19:26:37.500 084 12485.77 49.92 54774.50 88888.00 2014-03-25 19:26:37.625 084 12485.83 49.90 54774.45 88888.00 2014-03-25 19:26:37.750 084 12485.83 49.85 54774.45 88888.00 2014-03-25 19:26:37.875 084 12485.80 49.88 54774.47 88888.00 2014-03-25 19:26:38.000 084 12485.83 49.90 54774.47 88888.00 2014-03-25 19:26:38.125 084 12485.80 49.90 54774.47 88888.00 2014-03-25 19:26:38.250 084 12485.75 49.88 54774.50 88888.00 2014-03-25 19:26:38.375 084 12485.77 49.88 54774.50 88888.00 2014-03-25 19:26:38.500 084 12485.77 49.88 54774.50 88888.00 2014-03-25 19:26:38.625 084 12485.77 49.92 54774.50 88888.00 2014-03-25 19:26:38.750 084 12485.75 49.90 54774.47 88888.00 2014-03-25 19:26:38.875 084 12485.77 49.88 54774.47 88888.00 2014-03-25 19:26:39.000 084 12485.80 49.85 54774.47 88888.00 2014-03-25 19:26:39.125 084 12485.77 49.88 54774.50 88888.00 2014-03-25 19:26:39.250 084 12485.70 49.85 54774.50 88888.00 2014-03-25 19:26:39.375 084 12485.75 49.85 54774.50 88888.00 2014-03-25 19:26:39.500 084 12485.75 49.83 54774.50 88888.00 2014-03-25 19:26:39.625 084 12485.73 49.83 54774.47 88888.00 2014-03-25 19:26:39.750 084 12485.70 49.80 54774.47 88888.00 2014-03-25 19:26:39.875 084 12485.77 49.83 54774.47 88888.00 2014-03-25 19:26:40.000 084 12485.77 49.80 54774.47 88888.00 2014-03-25 19:26:40.125 084 12485.77 49.80 54774.45 88888.00 2014-03-25 19:26:40.250 084 12485.73 49.80 54774.47 88888.00 2014-03-25 19:26:40.375 084 12485.70 49.80 54774.47 88888.00 2014-03-25 19:26:40.500 084 12485.67 49.80 54774.47 88888.00 2014-03-25 19:26:40.625 084 12485.73 49.83 54774.53 88888.00 2014-03-25 19:26:40.750 084 12485.80 49.85 54774.53 88888.00 2014-03-25 19:26:40.875 084 12485.70 49.80 54774.53 88888.00 2014-03-25 19:26:41.000 084 12485.62 49.77 54774.47 88888.00 2014-03-25 19:26:41.125 084 12485.70 49.77 54774.47 88888.00 2014-03-25 19:26:41.250 084 12485.75 49.77 54774.47 88888.00 2014-03-25 19:26:41.375 084 12485.77 49.77 54774.45 88888.00 2014-03-25 19:26:41.500 084 12485.75 49.75 54774.45 88888.00 2014-03-25 19:26:41.625 084 12485.77 49.77 54774.47 88888.00 2014-03-25 19:26:41.750 084 12485.77 49.77 54774.47 88888.00 2014-03-25 19:26:41.875 084 12485.80 49.75 54774.50 88888.00 2014-03-25 19:26:42.000 084 12485.83 49.73 54774.47 88888.00 2014-03-25 19:26:42.125 084 12485.83 49.75 54774.45 88888.00 2014-03-25 19:26:42.250 084 12485.80 49.75 54774.45 88888.00 2014-03-25 19:26:42.375 084 12485.83 49.75 54774.50 88888.00 2014-03-25 19:26:42.500 084 12485.85 49.77 54774.50 88888.00 2014-03-25 19:26:42.625 084 12485.88 49.77 54774.47 88888.00 2014-03-25 19:26:42.750 084 12485.85 49.75 54774.47 88888.00 2014-03-25 19:26:42.875 084 12485.90 49.70 54774.47 88888.00 2014-03-25 19:26:43.000 084 12485.90 49.67 54774.47 88888.00 2014-03-25 19:26:43.125 084 12485.90 49.70 54774.47 88888.00 2014-03-25 19:26:43.250 084 12485.83 49.70 54774.50 88888.00 2014-03-25 19:26:43.375 084 12485.83 49.70 54774.50 88888.00 2014-03-25 19:26:43.500 084 12485.83 49.70 54774.50 88888.00 2014-03-25 19:26:43.625 084 12485.80 49.70 54774.53 88888.00 2014-03-25 19:26:43.750 084 12485.85 49.73 54774.50 88888.00 2014-03-25 19:26:43.875 084 12485.80 49.73 54774.50 88888.00 2014-03-25 19:26:44.000 084 12485.73 49.70 54774.47 88888.00 2014-03-25 19:26:44.125 084 12485.75 49.67 54774.50 88888.00 2014-03-25 19:26:44.250 084 12485.83 49.73 54774.50 88888.00 2014-03-25 19:26:44.375 084 12485.85 49.73 54774.50 88888.00 2014-03-25 19:26:44.500 084 12485.85 49.73 54774.50 88888.00 2014-03-25 19:26:44.625 084 12485.83 49.73 54774.47 88888.00 2014-03-25 19:26:44.750 084 12485.77 49.73 54774.47 88888.00 2014-03-25 19:26:44.875 084 12485.77 49.73 54774.50 88888.00 2014-03-25 19:26:45.000 084 12485.80 49.73 54774.50 88888.00 2014-03-25 19:26:45.125 084 12485.80 49.70 54774.50 88888.00 2014-03-25 19:26:45.250 084 12485.73 49.67 54774.47 88888.00 2014-03-25 19:26:45.375 084 12485.75 49.70 54774.47 88888.00 2014-03-25 19:26:45.500 084 12485.80 49.70 54774.50 88888.00 2014-03-25 19:26:45.625 084 12485.83 49.67 54774.53 88888.00 2014-03-25 19:26:45.750 084 12485.80 49.67 54774.53 88888.00 2014-03-25 19:26:45.875 084 12485.77 49.67 54774.50 88888.00 2014-03-25 19:26:46.000 084 12485.80 49.67 54774.50 88888.00 2014-03-25 19:26:46.125 084 12485.83 49.70 54774.50 88888.00 2014-03-25 19:26:46.250 084 12485.77 49.67 54774.53 88888.00 2014-03-25 19:26:46.375 084 12485.85 49.70 54774.53 88888.00 2014-03-25 19:26:46.500 084 12485.80 49.67 54774.50 88888.00 2014-03-25 19:26:46.625 084 12485.75 49.67 54774.50 88888.00 2014-03-25 19:26:46.750 084 12485.77 49.67 54774.47 88888.00 2014-03-25 19:26:46.875 084 12485.80 49.67 54774.50 88888.00 2014-03-25 19:26:47.000 084 12485.75 49.65 54774.50 88888.00 2014-03-25 19:26:47.125 084 12485.75 49.67 54774.50 88888.00 2014-03-25 19:26:47.250 084 12485.70 49.65 54774.50 88888.00 2014-03-25 19:26:47.375 084 12485.80 49.67 54774.50 88888.00 2014-03-25 19:26:47.500 084 12485.83 49.67 54774.50 88888.00 2014-03-25 19:26:47.625 084 12485.83 49.70 54774.50 88888.00 2014-03-25 19:26:47.750 084 12485.88 49.70 54774.53 88888.00 2014-03-25 19:26:47.875 084 12485.88 49.67 54774.50 88888.00 2014-03-25 19:26:48.000 084 12485.85 49.70 54774.50 88888.00 2014-03-25 19:26:48.125 084 12485.80 49.73 54774.50 88888.00 2014-03-25 19:26:48.250 084 12485.75 49.67 54774.53 88888.00 2014-03-25 19:26:48.375 084 12485.75 49.67 54774.55 88888.00 2014-03-25 19:26:48.500 084 12485.75 49.67 54774.53 88888.00 2014-03-25 19:26:48.625 084 12485.77 49.67 54774.50 88888.00 2014-03-25 19:26:48.750 084 12485.73 49.70 54774.47 88888.00 2014-03-25 19:26:48.875 084 12485.73 49.70 54774.45 88888.00 2014-03-25 19:26:49.000 084 12485.73 49.67 54774.45 88888.00 2014-03-25 19:26:49.125 084 12485.77 49.73 54774.47 88888.00 2014-03-25 19:26:49.250 084 12485.73 49.67 54774.47 88888.00 2014-03-25 19:26:49.375 084 12485.75 49.70 54774.47 88888.00 2014-03-25 19:26:49.500 084 12485.83 49.73 54774.50 88888.00 2014-03-25 19:26:49.625 084 12485.83 49.70 54774.47 88888.00 2014-03-25 19:26:49.750 084 12485.83 49.70 54774.50 88888.00 2014-03-25 19:26:49.875 084 12485.80 49.70 54774.47 88888.00 2014-03-25 19:26:50.000 084 12485.77 49.67 54774.45 88888.00 2014-03-25 19:26:50.125 084 12485.80 49.70 54774.47 88888.00 2014-03-25 19:26:50.250 084 12485.85 49.67 54774.45 88888.00 2014-03-25 19:26:50.375 084 12485.88 49.65 54774.47 88888.00 2014-03-25 19:26:50.500 084 12485.85 49.67 54774.45 88888.00 2014-03-25 19:26:50.625 084 12485.88 49.70 54774.47 88888.00 2014-03-25 19:26:50.750 084 12485.85 49.65 54774.45 88888.00 2014-03-25 19:26:50.875 084 12485.88 49.67 54774.45 88888.00 2014-03-25 19:26:51.000 084 12485.88 49.73 54774.45 88888.00 2014-03-25 19:26:51.125 084 12485.90 49.73 54774.45 88888.00 2014-03-25 19:26:51.250 084 12485.85 49.73 54774.45 88888.00 2014-03-25 19:26:51.375 084 12485.83 49.73 54774.47 88888.00 2014-03-25 19:26:51.500 084 12485.83 49.75 54774.45 88888.00 2014-03-25 19:26:51.625 084 12485.80 49.73 54774.45 88888.00 2014-03-25 19:26:51.750 084 12485.85 49.75 54774.45 88888.00 2014-03-25 19:26:51.875 084 12485.90 49.75 54774.47 88888.00 2014-03-25 19:26:52.000 084 12485.90 49.73 54774.47 88888.00 2014-03-25 19:26:52.125 084 12485.95 49.75 54774.47 88888.00 2014-03-25 19:26:52.250 084 12485.98 49.75 54774.50 88888.00 2014-03-25 19:26:52.375 084 12485.90 49.73 54774.47 88888.00 2014-03-25 19:26:52.500 084 12485.90 49.75 54774.47 88888.00 2014-03-25 19:26:52.625 084 12485.90 49.77 54774.53 88888.00 2014-03-25 19:26:52.750 084 12485.90 49.77 54774.45 88888.00 2014-03-25 19:26:52.875 084 12485.83 49.75 54774.43 88888.00 2014-03-25 19:26:53.000 084 12485.77 49.73 54774.45 88888.00 2014-03-25 19:26:53.125 084 12485.80 49.75 54774.45 88888.00 2014-03-25 19:26:53.250 084 12485.90 49.73 54774.45 88888.00 2014-03-25 19:26:53.375 084 12485.92 49.75 54774.45 88888.00 2014-03-25 19:26:53.500 084 12485.92 49.77 54774.47 88888.00 2014-03-25 19:26:53.625 084 12485.90 49.77 54774.45 88888.00 2014-03-25 19:26:53.750 084 12485.83 49.77 54774.43 88888.00 2014-03-25 19:26:53.875 084 12485.77 49.75 54774.45 88888.00 2014-03-25 19:26:54.000 084 12485.85 49.75 54774.45 88888.00 2014-03-25 19:26:54.125 084 12485.88 49.80 54774.45 88888.00 2014-03-25 19:26:54.250 084 12485.90 49.83 54774.47 88888.00 2014-03-25 19:26:54.375 084 12485.92 49.83 54774.50 88888.00 2014-03-25 19:26:54.500 084 12485.88 49.80 54774.47 88888.00 2014-03-25 19:26:54.625 084 12485.92 49.83 54774.45 88888.00 2014-03-25 19:26:54.750 084 12485.92 49.80 54774.47 88888.00 2014-03-25 19:26:54.875 084 12485.83 49.83 54774.47 88888.00 2014-03-25 19:26:55.000 084 12485.85 49.83 54774.47 88888.00 2014-03-25 19:26:55.125 084 12485.88 49.80 54774.47 88888.00 2014-03-25 19:26:55.250 084 12485.80 49.77 54774.45 88888.00 2014-03-25 19:26:55.375 084 12485.83 49.80 54774.45 88888.00 2014-03-25 19:26:55.500 084 12485.88 49.85 54774.45 88888.00 2014-03-25 19:26:55.625 084 12485.85 49.88 54774.45 88888.00 2014-03-25 19:26:55.750 084 12485.85 49.88 54774.45 88888.00 2014-03-25 19:26:55.875 084 12485.88 49.85 54774.43 88888.00 2014-03-25 19:26:56.000 084 12485.90 49.85 54774.40 88888.00 2014-03-25 19:26:56.125 084 12486.00 49.85 54774.43 88888.00 2014-03-25 19:26:56.250 084 12485.98 49.85 54774.43 88888.00 2014-03-25 19:26:56.375 084 12485.98 49.88 54774.45 88888.00 2014-03-25 19:26:56.500 084 12485.92 49.85 54774.45 88888.00 2014-03-25 19:26:56.625 084 12485.95 49.85 54774.43 88888.00 2014-03-25 19:26:56.750 084 12485.95 49.85 54774.40 88888.00 2014-03-25 19:26:56.875 084 12485.95 49.85 54774.43 88888.00 2014-03-25 19:26:57.000 084 12485.90 49.85 54774.43 88888.00 2014-03-25 19:26:57.125 084 12485.90 49.90 54774.43 88888.00 2014-03-25 19:26:57.250 084 12486.00 49.90 54774.43 88888.00 2014-03-25 19:26:57.375 084 12485.98 49.90 54774.43 88888.00 2014-03-25 19:26:57.500 084 12485.95 49.92 54774.43 88888.00 2014-03-25 19:26:57.625 084 12485.90 49.90 54774.40 88888.00 2014-03-25 19:26:57.750 084 12485.98 49.92 54774.40 88888.00 2014-03-25 19:26:57.875 084 12485.98 49.90 54774.45 88888.00 2014-03-25 19:26:58.000 084 12485.90 49.92 54774.43 88888.00 2014-03-25 19:26:58.125 084 12485.88 49.90 54774.40 88888.00 2014-03-25 19:26:58.250 084 12485.90 49.92 54774.40 88888.00 2014-03-25 19:26:58.375 084 12485.85 49.95 54774.40 88888.00 2014-03-25 19:26:58.500 084 12485.83 49.95 54774.43 88888.00 2014-03-25 19:26:58.625 084 12485.83 49.92 54774.40 88888.00 2014-03-25 19:26:58.750 084 12485.85 49.92 54774.40 88888.00 2014-03-25 19:26:58.875 084 12485.85 49.95 54774.40 88888.00 2014-03-25 19:26:59.000 084 12485.85 49.90 54774.38 88888.00 2014-03-25 19:26:59.125 084 12485.88 49.95 54774.40 88888.00 2014-03-25 19:26:59.250 084 12485.95 50.00 54774.43 88888.00 2014-03-25 19:26:59.375 084 12486.05 49.98 54774.40 88888.00 2014-03-25 19:26:59.500 084 12485.98 49.95 54774.40 88888.00 2014-03-25 19:26:59.625 084 12485.98 49.92 54774.38 88888.00 2014-03-25 19:26:59.750 084 12486.02 49.95 54774.40 88888.00 2014-03-25 19:26:59.875 084 12486.05 50.00 54774.43 88888.00 2014-03-25 19:27:00.000 084 12486.05 49.98 54774.43 88888.00 2014-03-25 19:27:00.125 084 12486.02 49.98 54774.43 88888.00 2014-03-25 19:27:00.250 084 12485.95 49.95 54774.40 88888.00 2014-03-25 19:27:00.375 084 12485.92 49.95 54774.40 88888.00 2014-03-25 19:27:00.500 084 12486.02 49.95 54774.40 88888.00 2014-03-25 19:27:00.625 084 12486.08 49.98 54774.40 88888.00 2014-03-25 19:27:00.750 084 12486.02 50.00 54774.43 88888.00 2014-03-25 19:27:00.875 084 12485.98 50.00 54774.43 88888.00 2014-03-25 19:27:01.000 084 12486.00 50.02 54774.40 88888.00 2014-03-25 19:27:01.125 084 12486.05 49.98 54774.38 88888.00 2014-03-25 19:27:01.250 084 12486.05 49.95 54774.38 88888.00 2014-03-25 19:27:01.375 084 12486.02 49.98 54774.35 88888.00 2014-03-25 19:27:01.500 084 12486.05 50.00 54774.40 88888.00 2014-03-25 19:27:01.625 084 12486.02 50.02 54774.38 88888.00 2014-03-25 19:27:01.750 084 12486.08 50.02 54774.40 88888.00 2014-03-25 19:27:01.875 084 12486.08 50.00 54774.40 88888.00 2014-03-25 19:27:02.000 084 12486.05 50.00 54774.38 88888.00 2014-03-25 19:27:02.125 084 12485.98 50.02 54774.38 88888.00 2014-03-25 19:27:02.250 084 12485.92 50.00 54774.38 88888.00 2014-03-25 19:27:02.375 084 12485.92 50.00 54774.38 88888.00 2014-03-25 19:27:02.500 084 12485.95 50.02 54774.38 88888.00 2014-03-25 19:27:02.625 084 12486.00 50.02 54774.40 88888.00 2014-03-25 19:27:02.750 084 12486.00 50.05 54774.38 88888.00 2014-03-25 19:27:02.875 084 12485.95 50.02 54774.35 88888.00 2014-03-25 19:27:03.000 084 12486.02 50.05 54774.38 88888.00 2014-03-25 19:27:03.125 084 12486.00 50.02 54774.38 88888.00 2014-03-25 19:27:03.250 084 12486.00 50.02 54774.40 88888.00 2014-03-25 19:27:03.375 084 12485.98 50.05 54774.40 88888.00 2014-03-25 19:27:03.500 084 12485.98 50.08 54774.40 88888.00 2014-03-25 19:27:03.625 084 12486.00 50.08 54774.40 88888.00 2014-03-25 19:27:03.750 084 12485.92 50.08 54774.40 88888.00 2014-03-25 19:27:03.875 084 12485.88 50.08 54774.38 88888.00 2014-03-25 19:27:04.000 084 12485.92 50.08 54774.35 88888.00 2014-03-25 19:27:04.125 084 12485.95 50.05 54774.35 88888.00 2014-03-25 19:27:04.250 084 12485.98 50.05 54774.35 88888.00 2014-03-25 19:27:04.375 084 12485.98 50.02 54774.35 88888.00 2014-03-25 19:27:04.500 084 12486.00 50.02 54774.35 88888.00 2014-03-25 19:27:04.625 084 12486.00 50.05 54774.32 88888.00 2014-03-25 19:27:04.750 084 12486.08 50.05 54774.32 88888.00 2014-03-25 19:27:04.875 084 12486.05 50.08 54774.35 88888.00 2014-03-25 19:27:05.000 084 12486.02 50.02 54774.32 88888.00 2014-03-25 19:27:05.125 084 12486.05 50.02 54774.35 88888.00 2014-03-25 19:27:05.250 084 12486.10 50.02 54774.35 88888.00 2014-03-25 19:27:05.375 084 12486.10 50.02 54774.32 88888.00 2014-03-25 19:27:05.500 084 12486.05 50.05 54774.38 88888.00 2014-03-25 19:27:05.625 084 12486.12 50.08 54774.40 88888.00 2014-03-25 19:27:05.750 084 12486.15 50.05 54774.40 88888.00 2014-03-25 19:27:05.875 084 12486.05 50.05 54774.38 88888.00 2014-03-25 19:27:06.000 084 12486.10 50.02 54774.35 88888.00 2014-03-25 19:27:06.125 084 12486.15 50.02 54774.38 88888.00 2014-03-25 19:27:06.250 084 12486.12 50.02 54774.35 88888.00 2014-03-25 19:27:06.375 084 12486.15 50.00 54774.35 88888.00 2014-03-25 19:27:06.500 084 12486.15 50.02 54774.32 88888.00 2014-03-25 19:27:06.625 084 12486.05 50.02 54774.30 88888.00 2014-03-25 19:27:06.750 084 12486.05 50.02 54774.32 88888.00 2014-03-25 19:27:06.875 084 12486.05 50.05 54774.35 88888.00 2014-03-25 19:27:07.000 084 12486.08 50.08 54774.38 88888.00 2014-03-25 19:27:07.125 084 12486.10 50.05 54774.38 88888.00 2014-03-25 19:27:07.250 084 12486.12 50.08 54774.38 88888.00 2014-03-25 19:27:07.375 084 12486.15 50.08 54774.38 88888.00 2014-03-25 19:27:07.500 084 12486.10 50.08 54774.38 88888.00 2014-03-25 19:27:07.625 084 12486.10 50.05 54774.40 88888.00 2014-03-25 19:27:07.750 084 12486.10 50.02 54774.43 88888.00 2014-03-25 19:27:07.875 084 12486.02 50.05 54774.43 88888.00 2014-03-25 19:27:08.000 084 12485.98 50.02 54774.38 88888.00 2014-03-25 19:27:08.125 084 12485.95 50.05 54774.38 88888.00 2014-03-25 19:27:08.250 084 12486.00 50.05 54774.40 88888.00 2014-03-25 19:27:08.375 084 12486.05 50.05 54774.38 88888.00 2014-03-25 19:27:08.500 084 12486.15 50.08 54774.38 88888.00 2014-03-25 19:27:08.625 084 12486.17 50.05 54774.38 88888.00 2014-03-25 19:27:08.750 084 12486.12 50.02 54774.38 88888.00 2014-03-25 19:27:08.875 084 12486.15 50.02 54774.38 88888.00 2014-03-25 19:27:09.000 084 12486.17 50.02 54774.35 88888.00 2014-03-25 19:27:09.125 084 12486.10 50.02 54774.38 88888.00 2014-03-25 19:27:09.250 084 12486.02 50.02 54774.40 88888.00 2014-03-25 19:27:09.375 084 12486.08 50.02 54774.40 88888.00 2014-03-25 19:27:09.500 084 12486.05 50.05 54774.43 88888.00 2014-03-25 19:27:09.625 084 12486.08 50.02 54774.40 88888.00 2014-03-25 19:27:09.750 084 12486.08 50.02 54774.38 88888.00 2014-03-25 19:27:09.875 084 12486.10 50.02 54774.38 88888.00 2014-03-25 19:27:10.000 084 12486.10 50.02 54774.38 88888.00 2014-03-25 19:27:10.125 084 12486.10 50.02 54774.38 88888.00 2014-03-25 19:27:10.250 084 12486.12 50.02 54774.38 88888.00 2014-03-25 19:27:10.375 084 12486.17 50.05 54774.38 88888.00 2014-03-25 19:27:10.500 084 12486.10 50.02 54774.38 88888.00 2014-03-25 19:27:10.625 084 12486.05 50.00 54774.38 88888.00 2014-03-25 19:27:10.750 084 12486.12 50.00 54774.38 88888.00 2014-03-25 19:27:10.875 084 12486.20 49.98 54774.35 88888.00 2014-03-25 19:27:11.000 084 12486.15 49.98 54774.35 88888.00 2014-03-25 19:27:11.125 084 12486.12 49.98 54774.35 88888.00 2014-03-25 19:27:11.250 084 12486.12 50.00 54774.38 88888.00 2014-03-25 19:27:11.375 084 12486.25 49.98 54774.38 88888.00 2014-03-25 19:27:11.500 084 12486.23 50.00 54774.38 88888.00 2014-03-25 19:27:11.625 084 12486.17 50.00 54774.40 88888.00 2014-03-25 19:27:11.750 084 12486.08 50.00 54774.40 88888.00 2014-03-25 19:27:11.875 084 12486.02 50.00 54774.40 88888.00 2014-03-25 19:27:12.000 084 12486.05 50.00 54774.40 88888.00 2014-03-25 19:27:12.125 084 12486.08 50.00 54774.40 88888.00 2014-03-25 19:27:12.250 084 12486.10 50.02 54774.38 88888.00 2014-03-25 19:27:12.375 084 12486.20 50.02 54774.40 88888.00 2014-03-25 19:27:12.500 084 12486.25 50.00 54774.40 88888.00 2014-03-25 19:27:12.625 084 12486.23 50.00 54774.38 88888.00 2014-03-25 19:27:12.750 084 12486.25 50.00 54774.40 88888.00 2014-03-25 19:27:12.875 084 12486.20 49.98 54774.38 88888.00 2014-03-25 19:27:13.000 084 12486.12 49.95 54774.38 88888.00 2014-03-25 19:27:13.125 084 12486.08 49.98 54774.38 88888.00 2014-03-25 19:27:13.250 084 12486.08 49.95 54774.38 88888.00 2014-03-25 19:27:13.375 084 12486.05 49.92 54774.40 88888.00 2014-03-25 19:27:13.500 084 12486.02 49.92 54774.40 88888.00 2014-03-25 19:27:13.625 084 12486.00 49.95 54774.38 88888.00 2014-03-25 19:27:13.750 084 12486.00 49.95 54774.40 88888.00 2014-03-25 19:27:13.875 084 12486.02 49.95 54774.38 88888.00 2014-03-25 19:27:14.000 084 12486.08 49.92 54774.35 88888.00 2014-03-25 19:27:14.125 084 12486.10 49.95 54774.38 88888.00 2014-03-25 19:27:14.250 084 12486.10 49.95 54774.40 88888.00 2014-03-25 19:27:14.375 084 12486.12 49.92 54774.40 88888.00 2014-03-25 19:27:14.500 084 12486.10 49.95 54774.40 88888.00 2014-03-25 19:27:14.625 084 12486.10 49.95 54774.40 88888.00 2014-03-25 19:27:14.750 084 12486.17 49.98 54774.43 88888.00 2014-03-25 19:27:14.875 084 12486.25 49.98 54774.40 88888.00 2014-03-25 19:27:15.000 084 12486.20 49.95 54774.35 88888.00 2014-03-25 19:27:15.125 084 12486.15 49.92 54774.35 88888.00 2014-03-25 19:27:15.250 084 12486.15 49.95 54774.40 88888.00 2014-03-25 19:27:15.375 084 12486.15 49.95 54774.38 88888.00 2014-03-25 19:27:15.500 084 12486.12 49.92 54774.38 88888.00 2014-03-25 19:27:15.625 084 12486.12 49.92 54774.38 88888.00 2014-03-25 19:27:15.750 084 12486.15 49.92 54774.38 88888.00 2014-03-25 19:27:15.875 084 12486.12 49.90 54774.40 88888.00 2014-03-25 19:27:16.000 084 12486.10 49.90 54774.35 88888.00 2014-03-25 19:27:16.125 084 12486.12 49.90 54774.35 88888.00 2014-03-25 19:27:16.250 084 12486.08 49.92 54774.40 88888.00 2014-03-25 19:27:16.375 084 12486.10 49.88 54774.38 88888.00 2014-03-25 19:27:16.500 084 12486.12 49.90 54774.38 88888.00 2014-03-25 19:27:16.625 084 12486.10 49.90 54774.40 88888.00 2014-03-25 19:27:16.750 084 12486.05 49.90 54774.38 88888.00 2014-03-25 19:27:16.875 084 12486.08 49.88 54774.38 88888.00 2014-03-25 19:27:17.000 084 12486.10 49.85 54774.38 88888.00 2014-03-25 19:27:17.125 084 12486.12 49.88 54774.40 88888.00 2014-03-25 19:27:17.250 084 12486.08 49.88 54774.43 88888.00 2014-03-25 19:27:17.375 084 12486.10 49.90 54774.43 88888.00 2014-03-25 19:27:17.500 084 12486.02 49.88 54774.43 88888.00 2014-03-25 19:27:17.625 084 12485.95 49.90 54774.40 88888.00 2014-03-25 19:27:17.750 084 12485.98 49.88 54774.40 88888.00 2014-03-25 19:27:17.875 084 12486.05 49.88 54774.43 88888.00 2014-03-25 19:27:18.000 084 12486.05 49.85 54774.43 88888.00 2014-03-25 19:27:18.125 084 12486.02 49.85 54774.43 88888.00 2014-03-25 19:27:18.250 084 12486.02 49.83 54774.40 88888.00 2014-03-25 19:27:18.375 084 12486.05 49.83 54774.38 88888.00 2014-03-25 19:27:18.500 084 12486.12 49.85 54774.40 88888.00 2014-03-25 19:27:18.625 084 12486.12 49.85 54774.43 88888.00 2014-03-25 19:27:18.750 084 12486.05 49.83 54774.40 88888.00 2014-03-25 19:27:18.875 084 12486.02 49.85 54774.43 88888.00 2014-03-25 19:27:19.000 084 12486.08 49.83 54774.40 88888.00 2014-03-25 19:27:19.125 084 12486.05 49.80 54774.43 88888.00 2014-03-25 19:27:19.250 084 12486.00 49.83 54774.40 88888.00 2014-03-25 19:27:19.375 084 12486.00 49.83 54774.40 88888.00 2014-03-25 19:27:19.500 084 12486.08 49.83 54774.43 88888.00 2014-03-25 19:27:19.625 084 12486.12 49.83 54774.43 88888.00 2014-03-25 19:27:19.750 084 12486.12 49.83 54774.45 88888.00 2014-03-25 19:27:19.875 084 12486.10 49.83 54774.43 88888.00 2014-03-25 19:27:20.000 084 12486.15 49.77 54774.40 88888.00 2014-03-25 19:27:20.125 084 12486.08 49.77 54774.43 88888.00 2014-03-25 19:27:20.250 084 12486.02 49.75 54774.45 88888.00 2014-03-25 19:27:20.375 084 12485.92 49.77 54774.43 88888.00 2014-03-25 19:27:20.500 084 12486.02 49.77 54774.43 88888.00 2014-03-25 19:27:20.625 084 12486.08 49.77 54774.40 88888.00 2014-03-25 19:27:20.750 084 12486.12 49.75 54774.40 88888.00 2014-03-25 19:27:20.875 084 12486.12 49.77 54774.43 88888.00 2014-03-25 19:27:21.000 084 12486.15 49.77 54774.43 88888.00 2014-03-25 19:27:21.125 084 12486.15 49.77 54774.45 88888.00 2014-03-25 19:27:21.250 084 12486.12 49.73 54774.45 88888.00 2014-03-25 19:27:21.375 084 12486.10 49.70 54774.45 88888.00 2014-03-25 19:27:21.500 084 12486.05 49.70 54774.45 88888.00 2014-03-25 19:27:21.625 084 12486.08 49.70 54774.43 88888.00 2014-03-25 19:27:21.750 084 12486.10 49.73 54774.45 88888.00 2014-03-25 19:27:21.875 084 12486.10 49.75 54774.45 88888.00 2014-03-25 19:27:22.000 084 12486.08 49.70 54774.45 88888.00 2014-03-25 19:27:22.125 084 12486.10 49.73 54774.45 88888.00 2014-03-25 19:27:22.250 084 12486.08 49.73 54774.47 88888.00 2014-03-25 19:27:22.375 084 12486.10 49.73 54774.47 88888.00 2014-03-25 19:27:22.500 084 12486.10 49.70 54774.47 88888.00 2014-03-25 19:27:22.625 084 12486.12 49.67 54774.45 88888.00 2014-03-25 19:27:22.750 084 12486.10 49.67 54774.43 88888.00 2014-03-25 19:27:22.875 084 12486.12 49.70 54774.43 88888.00 2014-03-25 19:27:23.000 084 12486.20 49.73 54774.45 88888.00 2014-03-25 19:27:23.125 084 12486.20 49.67 54774.47 88888.00 2014-03-25 19:27:23.250 084 12486.12 49.65 54774.43 88888.00 2014-03-25 19:27:23.375 084 12486.10 49.62 54774.43 88888.00 2014-03-25 19:27:23.500 084 12486.08 49.65 54774.45 88888.00 2014-03-25 19:27:23.625 084 12486.08 49.67 54774.45 88888.00 2014-03-25 19:27:23.750 084 12486.08 49.67 54774.47 88888.00 2014-03-25 19:27:23.875 084 12486.08 49.67 54774.50 88888.00 2014-03-25 19:27:24.000 084 12486.08 49.65 54774.45 88888.00 2014-03-25 19:27:24.125 084 12486.00 49.65 54774.47 88888.00 2014-03-25 19:27:24.250 084 12486.08 49.62 54774.47 88888.00 2014-03-25 19:27:24.375 084 12486.10 49.62 54774.47 88888.00 2014-03-25 19:27:24.500 084 12486.17 49.65 54774.47 88888.00 2014-03-25 19:27:24.625 084 12486.15 49.62 54774.47 88888.00 2014-03-25 19:27:24.750 084 12486.12 49.62 54774.47 88888.00 2014-03-25 19:27:24.875 084 12486.08 49.62 54774.45 88888.00 2014-03-25 19:27:25.000 084 12486.15 49.60 54774.45 88888.00 2014-03-25 19:27:25.125 084 12486.17 49.60 54774.45 88888.00 2014-03-25 19:27:25.250 084 12486.08 49.60 54774.47 88888.00 2014-03-25 19:27:25.375 084 12486.08 49.58 54774.45 88888.00 2014-03-25 19:27:25.500 084 12486.05 49.58 54774.45 88888.00 2014-03-25 19:27:25.625 084 12486.12 49.58 54774.47 88888.00 2014-03-25 19:27:25.750 084 12486.17 49.60 54774.50 88888.00 2014-03-25 19:27:25.875 084 12486.12 49.62 54774.53 88888.00 2014-03-25 19:27:26.000 084 12486.15 49.60 54774.47 88888.00 2014-03-25 19:27:26.125 084 12486.17 49.58 54774.47 88888.00 2014-03-25 19:27:26.250 084 12486.12 49.55 54774.47 88888.00 2014-03-25 19:27:26.375 084 12486.12 49.58 54774.47 88888.00 2014-03-25 19:27:26.500 084 12486.15 49.60 54774.47 88888.00 2014-03-25 19:27:26.625 084 12486.12 49.60 54774.47 88888.00 2014-03-25 19:27:26.750 084 12486.17 49.58 54774.47 88888.00 2014-03-25 19:27:26.875 084 12486.17 49.58 54774.50 88888.00 2014-03-25 19:27:27.000 084 12486.12 49.55 54774.47 88888.00 2014-03-25 19:27:27.125 084 12486.02 49.52 54774.50 88888.00 2014-03-25 19:27:27.250 084 12485.95 49.55 54774.47 88888.00 2014-03-25 19:27:27.375 084 12486.02 49.58 54774.50 88888.00 2014-03-25 19:27:27.500 084 12486.00 49.55 54774.50 88888.00 2014-03-25 19:27:27.625 084 12485.95 49.52 54774.50 88888.00 2014-03-25 19:27:27.750 084 12485.92 49.55 54774.53 88888.00 2014-03-25 19:27:27.875 084 12485.95 49.52 54774.53 88888.00 2014-03-25 19:27:28.000 084 12485.98 49.52 54774.53 88888.00 2014-03-25 19:27:28.125 084 12485.98 49.52 54774.50 88888.00 2014-03-25 19:27:28.250 084 12486.00 49.52 54774.50 88888.00 2014-03-25 19:27:28.375 084 12486.08 49.55 54774.53 88888.00 2014-03-25 19:27:28.500 084 12486.08 49.55 54774.55 88888.00 2014-03-25 19:27:28.625 084 12485.98 49.45 54774.53 88888.00 2014-03-25 19:27:28.750 084 12485.95 49.48 54774.53 88888.00 2014-03-25 19:27:28.875 084 12485.98 49.52 54774.53 88888.00 2014-03-25 19:27:30.000 084 12485.95 49.50 54774.50 88888.00 2014-03-25 19:27:30.125 084 12485.83 49.48 54774.53 88888.00 2014-03-25 19:27:30.250 084 12485.83 49.45 54774.47 88888.00 2014-03-25 19:27:30.375 084 12485.85 49.45 54774.47 88888.00 2014-03-25 19:27:30.500 084 12485.88 49.45 54774.47 88888.00 2014-03-25 19:27:30.625 084 12485.95 49.45 54774.53 88888.00 2014-03-25 19:27:30.750 084 12485.95 49.48 54774.53 88888.00 2014-03-25 19:27:30.875 084 12485.92 49.45 54774.53 88888.00 2014-03-25 19:27:31.000 084 12485.92 49.45 54774.50 88888.00 2014-03-25 19:27:31.125 084 12485.92 49.48 54774.55 88888.00 2014-03-25 19:27:31.250 084 12485.98 49.45 54774.53 88888.00 2014-03-25 19:27:31.375 084 12486.00 49.42 54774.50 88888.00 2014-03-25 19:27:31.500 084 12486.00 49.40 54774.53 88888.00 2014-03-25 19:27:31.625 084 12486.05 49.40 54774.53 88888.00 2014-03-25 19:27:31.750 084 12486.02 49.40 54774.53 88888.00 2014-03-25 19:27:31.875 084 12486.02 49.40 54774.53 88888.00 2014-03-25 19:27:32.000 084 12486.02 49.38 54774.55 88888.00 2014-03-25 19:27:32.125 084 12486.00 49.35 54774.55 88888.00 2014-03-25 19:27:32.250 084 12485.98 49.33 54774.55 88888.00 2014-03-25 19:27:32.375 084 12485.95 49.35 54774.53 88888.00 2014-03-25 19:27:32.500 084 12486.00 49.35 54774.53 88888.00 2014-03-25 19:27:32.625 084 12486.05 49.35 54774.50 88888.00 2014-03-25 19:27:32.750 084 12486.05 49.35 54774.55 88888.00 2014-03-25 19:27:32.875 084 12486.15 49.38 54774.57 88888.00 2014-03-25 19:27:33.000 084 12486.15 49.35 54774.55 88888.00 2014-03-25 19:27:33.125 084 12486.12 49.38 54774.53 88888.00 2014-03-25 19:27:33.250 084 12486.05 49.33 54774.53 88888.00 2014-03-25 19:27:33.375 084 12486.08 49.38 54774.57 88888.00 2014-03-25 19:27:33.500 084 12486.08 49.35 54774.57 88888.00 2014-03-25 19:27:33.625 084 12486.02 49.35 54774.55 88888.00 2014-03-25 19:27:33.750 084 12486.05 49.35 54774.55 88888.00 2014-03-25 19:27:33.875 084 12486.10 49.35 54774.55 88888.00 2014-03-25 19:27:34.000 084 12486.10 49.35 54774.57 88888.00 2014-03-25 19:27:34.125 084 12486.08 49.35 54774.57 88888.00 2014-03-25 19:27:34.250 084 12486.00 49.33 54774.60 88888.00 2014-03-25 19:27:34.375 084 12485.92 49.33 54774.57 88888.00 2014-03-25 19:27:34.500 084 12485.92 49.35 54774.57 88888.00 2014-03-25 19:27:34.625 084 12486.10 49.35 54774.55 88888.00 2014-03-25 19:27:34.750 084 12486.15 49.35 54774.57 88888.00 2014-03-25 19:27:34.875 084 12486.10 49.33 54774.57 88888.00 2014-03-25 19:27:35.000 084 12486.08 49.33 54774.55 88888.00 2014-03-25 19:27:35.125 084 12486.02 49.33 54774.57 88888.00 2014-03-25 19:27:35.250 084 12485.92 49.30 54774.55 88888.00 2014-03-25 19:27:35.375 084 12485.98 49.27 54774.55 88888.00 2014-03-25 19:27:35.500 084 12485.98 49.30 54774.55 88888.00 2014-03-25 19:27:35.625 084 12485.98 49.33 54774.57 88888.00 2014-03-25 19:27:35.750 084 12485.98 49.33 54774.57 88888.00 2014-03-25 19:27:35.875 084 12485.95 49.33 54774.53 88888.00 2014-03-25 19:27:36.000 084 12485.95 49.33 54774.55 88888.00 2014-03-25 19:27:36.125 084 12485.98 49.33 54774.55 88888.00 2014-03-25 19:27:36.250 084 12485.98 49.33 54774.57 88888.00 2014-03-25 19:27:36.375 084 12485.90 49.30 54774.55 88888.00 2014-03-25 19:27:36.500 084 12485.85 49.33 54774.57 88888.00 2014-03-25 19:27:36.625 084 12485.92 49.30 54774.57 88888.00 2014-03-25 19:27:36.750 084 12485.95 49.30 54774.55 88888.00 2014-03-25 19:27:36.875 084 12485.92 49.30 54774.55 88888.00 2014-03-25 19:27:37.000 084 12485.88 49.27 54774.55 88888.00 2014-03-25 19:27:37.125 084 12485.85 49.25 54774.57 88888.00 2014-03-25 19:27:37.250 084 12485.85 49.30 54774.57 88888.00 2014-03-25 19:27:37.375 084 12485.85 49.33 54774.60 88888.00 2014-03-25 19:27:37.500 084 12485.80 49.35 54774.60 88888.00 2014-03-25 19:27:37.625 084 12485.85 49.33 54774.60 88888.00 2014-03-25 19:27:37.750 084 12485.85 49.27 54774.57 88888.00 2014-03-25 19:27:37.875 084 12485.90 49.30 54774.57 88888.00 2014-03-25 19:27:38.000 084 12485.88 49.30 54774.57 88888.00 2014-03-25 19:27:38.125 084 12485.85 49.30 54774.55 88888.00 2014-03-25 19:27:38.250 084 12485.80 49.25 54774.57 88888.00 2014-03-25 19:27:38.375 084 12485.80 49.30 54774.57 88888.00 2014-03-25 19:27:38.500 084 12485.75 49.35 54774.57 88888.00 2014-03-25 19:27:38.625 084 12485.75 49.33 54774.57 88888.00 2014-03-25 19:27:38.750 084 12485.83 49.30 54774.57 88888.00 2014-03-25 19:27:38.875 084 12485.90 49.27 54774.55 88888.00 2014-03-25 19:27:39.000 084 12485.83 49.27 54774.55 88888.00 2014-03-25 19:27:39.125 084 12485.77 49.30 54774.55 88888.00 2014-03-25 19:27:39.250 084 12485.80 49.30 54774.57 88888.00 2014-03-25 19:27:39.375 084 12485.88 49.30 54774.57 88888.00 2014-03-25 19:27:39.500 084 12485.88 49.27 54774.57 88888.00 2014-03-25 19:27:39.625 084 12485.85 49.27 54774.57 88888.00 2014-03-25 19:27:39.750 084 12485.85 49.30 54774.57 88888.00 2014-03-25 19:27:39.875 084 12485.83 49.27 54774.57 88888.00 2014-03-25 19:27:40.000 084 12485.83 49.30 54774.60 88888.00 2014-03-25 19:27:40.125 084 12485.85 49.33 54774.60 88888.00 2014-03-25 19:27:40.250 084 12485.80 49.27 54774.57 88888.00 2014-03-25 19:27:40.375 084 12485.83 49.30 54774.57 88888.00 2014-03-25 19:27:40.500 084 12485.80 49.30 54774.55 88888.00 2014-03-25 19:27:40.625 084 12485.80 49.27 54774.55 88888.00 2014-03-25 19:27:40.750 084 12485.80 49.27 54774.55 88888.00 2014-03-25 19:27:40.875 084 12485.80 49.30 54774.53 88888.00 2014-03-25 19:27:41.000 084 12485.77 49.27 54774.55 88888.00 2014-03-25 19:27:41.125 084 12485.75 49.27 54774.55 88888.00 2014-03-25 19:27:41.250 084 12485.77 49.33 54774.55 88888.00 2014-03-25 19:27:41.375 084 12485.75 49.30 54774.57 88888.00 2014-03-25 19:27:41.500 084 12485.75 49.33 54774.60 88888.00 2014-03-25 19:27:41.625 084 12485.83 49.27 54774.60 88888.00 2014-03-25 19:27:41.750 084 12485.88 49.30 54774.57 88888.00 2014-03-25 19:27:41.875 084 12485.88 49.33 54774.57 88888.00 2014-03-25 19:27:42.000 084 12485.85 49.30 54774.60 88888.00 2014-03-25 19:27:42.125 084 12485.80 49.27 54774.60 88888.00 2014-03-25 19:27:42.250 084 12485.80 49.25 54774.57 88888.00 2014-03-25 19:27:42.375 084 12485.88 49.27 54774.57 88888.00 2014-03-25 19:27:42.500 084 12485.92 49.27 54774.55 88888.00 2014-03-25 19:27:42.625 084 12485.92 49.27 54774.57 88888.00 2014-03-25 19:27:42.750 084 12485.90 49.27 54774.55 88888.00 2014-03-25 19:27:42.875 084 12485.92 49.30 54774.53 88888.00 2014-03-25 19:27:43.000 084 12485.95 49.27 54774.57 88888.00 2014-03-25 19:27:43.125 084 12485.90 49.27 54774.60 88888.00 2014-03-25 19:27:43.250 084 12485.88 49.25 54774.62 88888.00 2014-03-25 19:27:43.375 084 12485.92 49.33 54774.60 88888.00 2014-03-25 19:27:43.500 084 12485.90 49.27 54774.57 88888.00 2014-03-25 19:27:43.625 084 12485.85 49.30 54774.57 88888.00 2014-03-25 19:27:43.750 084 12485.85 49.33 54774.57 88888.00 2014-03-25 19:27:43.875 084 12485.85 49.30 54774.57 88888.00 2014-03-25 19:27:44.000 084 12485.88 49.27 54774.60 88888.00 2014-03-25 19:27:44.125 084 12485.92 49.27 54774.60 88888.00 2014-03-25 19:27:44.250 084 12485.92 49.23 54774.60 88888.00 2014-03-25 19:27:44.375 084 12485.88 49.27 54774.57 88888.00 2014-03-25 19:27:44.500 084 12485.92 49.27 54774.60 88888.00 2014-03-25 19:27:44.625 084 12485.95 49.25 54774.60 88888.00 2014-03-25 19:27:44.750 084 12486.00 49.27 54774.62 88888.00 2014-03-25 19:27:44.875 084 12486.00 49.27 54774.60 88888.00 2014-03-25 19:27:45.000 084 12485.98 49.27 54774.55 88888.00 2014-03-25 19:27:45.125 084 12485.95 49.27 54774.55 88888.00 2014-03-25 19:27:45.250 084 12485.90 49.27 54774.55 88888.00 2014-03-25 19:27:45.375 084 12485.98 49.25 54774.57 88888.00 2014-03-25 19:27:45.500 084 12485.98 49.23 54774.55 88888.00 2014-03-25 19:27:45.625 084 12485.98 49.25 54774.55 88888.00 2014-03-25 19:27:45.750 084 12485.95 49.25 54774.55 88888.00 2014-03-25 19:27:45.875 084 12485.92 49.23 54774.57 88888.00 2014-03-25 19:27:46.000 084 12486.02 49.23 54774.57 88888.00 2014-03-25 19:27:46.125 084 12486.02 49.20 54774.57 88888.00 2014-03-25 19:27:46.250 084 12486.05 49.20 54774.57 88888.00 2014-03-25 19:27:46.375 084 12485.98 49.23 54774.55 88888.00 2014-03-25 19:27:46.500 084 12485.92 49.23 54774.57 88888.00 2014-03-25 19:27:46.625 084 12485.98 49.25 54774.57 88888.00 2014-03-25 19:27:46.750 084 12486.02 49.27 54774.60 88888.00 2014-03-25 19:27:46.875 084 12485.98 49.25 54774.62 88888.00 2014-03-25 19:27:47.000 084 12485.92 49.25 54774.62 88888.00 2014-03-25 19:27:47.125 084 12485.95 49.25 54774.60 88888.00 2014-03-25 19:27:47.250 084 12485.92 49.25 54774.57 88888.00 2014-03-25 19:27:47.375 084 12485.98 49.25 54774.57 88888.00 2014-03-25 19:27:47.500 084 12485.98 49.23 54774.60 88888.00 2014-03-25 19:27:47.625 084 12485.98 49.27 54774.60 88888.00 2014-03-25 19:27:47.750 084 12485.95 49.25 54774.62 88888.00 2014-03-25 19:27:47.875 084 12485.95 49.25 54774.60 88888.00 2014-03-25 19:27:48.000 084 12485.98 49.25 54774.57 88888.00 2014-03-25 19:27:48.125 084 12486.00 49.25 54774.60 88888.00 2014-03-25 19:27:48.250 084 12485.92 49.23 54774.60 88888.00 2014-03-25 19:27:48.375 084 12485.88 49.23 54774.57 88888.00 2014-03-25 19:27:48.500 084 12485.92 49.23 54774.57 88888.00 2014-03-25 19:27:48.625 084 12486.00 49.25 54774.57 88888.00 2014-03-25 19:27:48.750 084 12486.02 49.27 54774.60 88888.00 2014-03-25 19:27:48.875 084 12485.98 49.27 54774.57 88888.00 2014-03-25 19:27:49.000 084 12485.85 49.20 54774.57 88888.00 2014-03-25 19:27:49.125 084 12485.77 49.25 54774.57 88888.00 2014-03-25 19:27:49.250 084 12485.77 49.23 54774.57 88888.00 2014-03-25 19:27:49.375 084 12485.80 49.23 54774.57 88888.00 2014-03-25 19:27:49.500 084 12485.83 49.23 54774.60 88888.00 2014-03-25 19:27:49.625 084 12485.92 49.23 54774.57 88888.00 2014-03-25 19:27:49.750 084 12485.95 49.23 54774.57 88888.00 2014-03-25 19:27:49.875 084 12485.98 49.20 54774.55 88888.00 2014-03-25 19:27:50.000 084 12485.95 49.23 54774.53 88888.00 2014-03-25 19:27:50.125 084 12485.95 49.20 54774.55 88888.00 2014-03-25 19:27:50.250 084 12485.90 49.17 54774.57 88888.00 2014-03-25 19:27:50.375 084 12485.95 49.15 54774.57 88888.00 2014-03-25 19:27:50.500 084 12485.98 49.17 54774.55 88888.00 2014-03-25 19:27:50.625 084 12485.95 49.20 54774.55 88888.00 2014-03-25 19:27:50.750 084 12485.90 49.23 54774.55 88888.00 2014-03-25 19:27:50.875 084 12485.88 49.20 54774.55 88888.00 2014-03-25 19:27:51.000 084 12485.90 49.20 54774.55 88888.00 2014-03-25 19:27:51.125 084 12485.83 49.23 54774.55 88888.00 2014-03-25 19:27:51.250 084 12485.85 49.20 54774.57 88888.00 2014-03-25 19:27:51.375 084 12485.88 49.17 54774.57 88888.00 2014-03-25 19:27:51.500 084 12485.88 49.15 54774.57 88888.00 2014-03-25 19:27:51.625 084 12485.90 49.15 54774.55 88888.00 2014-03-25 19:27:51.750 084 12485.88 49.12 54774.53 88888.00 2014-03-25 19:27:51.875 084 12485.90 49.17 54774.55 88888.00 2014-03-25 19:27:52.000 084 12485.95 49.17 54774.55 88888.00 2014-03-25 19:27:52.125 084 12485.98 49.17 54774.55 88888.00 2014-03-25 19:27:52.250 084 12485.92 49.15 54774.57 88888.00 2014-03-25 19:27:52.375 084 12485.92 49.12 54774.55 88888.00 2014-03-25 19:27:52.500 084 12485.98 49.15 54774.57 88888.00 2014-03-25 19:27:52.625 084 12485.98 49.15 54774.57 88888.00 2014-03-25 19:27:52.750 084 12486.00 49.15 54774.57 88888.00 2014-03-25 19:27:52.875 084 12486.02 49.12 54774.57 88888.00 2014-03-25 19:27:53.000 084 12486.05 49.10 54774.55 88888.00 2014-03-25 19:27:53.125 084 12486.05 49.12 54774.55 88888.00 2014-03-25 19:27:53.250 084 12485.98 49.12 54774.57 88888.00 2014-03-25 19:27:53.375 084 12485.98 49.12 54774.60 88888.00 2014-03-25 19:27:53.500 084 12485.98 49.08 54774.57 88888.00 2014-03-25 19:27:53.625 084 12485.92 49.05 54774.55 88888.00 2014-03-25 19:27:53.750 084 12485.98 49.08 54774.57 88888.00 2014-03-25 19:27:53.875 084 12485.98 49.08 54774.55 88888.00 2014-03-25 19:27:54.000 084 12485.88 49.10 54774.55 88888.00 2014-03-25 19:27:54.125 084 12485.90 49.12 54774.55 88888.00 2014-03-25 19:27:54.250 084 12485.95 49.10 54774.57 88888.00 2014-03-25 19:27:54.375 084 12486.02 49.12 54774.55 88888.00 2014-03-25 19:27:54.500 084 12485.98 49.08 54774.57 88888.00 2014-03-25 19:27:54.625 084 12486.02 49.08 54774.57 88888.00 2014-03-25 19:27:54.750 084 12486.10 49.08 54774.57 88888.00 2014-03-25 19:27:54.875 084 12486.15 49.08 54774.57 88888.00 2014-03-25 19:27:55.000 084 12486.08 49.00 54774.55 88888.00 2014-03-25 19:27:55.125 084 12486.08 48.98 54774.55 88888.00 2014-03-25 19:27:55.250 084 12486.02 49.00 54774.55 88888.00 2014-03-25 19:27:55.375 084 12486.08 49.05 54774.57 88888.00 2014-03-25 19:27:55.500 084 12486.15 49.08 54774.62 88888.00 2014-03-25 19:27:55.625 084 12486.25 49.05 54774.57 88888.00 2014-03-25 19:27:55.750 084 12486.23 49.05 54774.60 88888.00 2014-03-25 19:27:55.875 084 12486.15 49.08 54774.57 88888.00 2014-03-25 19:27:56.000 084 12486.15 49.02 54774.55 88888.00 2014-03-25 19:27:56.125 084 12486.15 49.00 54774.57 88888.00 2014-03-25 19:27:56.250 084 12486.17 49.00 54774.60 88888.00 2014-03-25 19:27:56.375 084 12486.12 49.02 54774.57 88888.00 2014-03-25 19:27:56.500 084 12486.00 49.02 54774.55 88888.00 2014-03-25 19:27:56.625 084 12486.00 49.02 54774.57 88888.00 2014-03-25 19:27:56.750 084 12486.02 49.02 54774.57 88888.00 2014-03-25 19:27:56.875 084 12486.10 49.02 54774.57 88888.00 2014-03-25 19:27:57.000 084 12486.15 48.98 54774.55 88888.00 2014-03-25 19:27:57.125 084 12486.12 48.98 54774.55 88888.00 2014-03-25 19:27:57.250 084 12486.05 48.98 54774.57 88888.00 2014-03-25 19:27:57.375 084 12486.08 48.98 54774.57 88888.00 2014-03-25 19:27:57.500 084 12486.08 49.00 54774.60 88888.00 2014-03-25 19:27:57.625 084 12486.15 49.02 54774.62 88888.00 2014-03-25 19:27:57.750 084 12486.17 48.98 54774.60 88888.00 2014-03-25 19:27:57.875 084 12486.23 48.98 54774.62 88888.00 2014-03-25 19:27:58.000 084 12486.30 48.98 54774.62 88888.00 2014-03-25 19:27:58.125 084 12486.25 49.00 54774.62 88888.00 2014-03-25 19:27:58.250 084 12486.17 49.02 54774.60 88888.00 2014-03-25 19:27:58.375 084 12486.23 49.00 54774.57 88888.00 2014-03-25 19:27:58.500 084 12486.33 48.98 54774.62 88888.00 2014-03-25 19:27:58.625 084 12486.27 48.95 54774.60 88888.00 2014-03-25 19:27:58.750 084 12486.25 48.92 54774.60 88888.00 2014-03-25 19:27:58.875 084 12486.17 48.92 54774.60 88888.00 2014-03-25 19:27:59.000 084 12486.20 48.92 54774.57 88888.00 2014-03-25 19:27:59.125 084 12486.23 48.92 54774.60 88888.00 2014-03-25 19:27:59.250 084 12486.17 48.92 54774.60 88888.00 2014-03-25 19:27:59.375 084 12486.20 48.95 54774.60 88888.00 2014-03-25 19:27:59.500 084 12486.25 49.00 54774.60 88888.00 2014-03-25 19:27:59.625 084 12486.27 48.95 54774.57 88888.00 2014-03-25 19:27:59.750 084 12486.23 48.92 54774.57 88888.00 2014-03-25 19:27:59.875 084 12486.20 48.95 54774.57 88888.00 2014-03-25 19:28:00.000 084 12486.20 48.95 54774.57 88888.00 2014-03-25 19:28:00.125 084 12486.25 48.95 54774.60 88888.00 2014-03-25 19:28:00.250 084 12486.25 48.95 54774.57 88888.00 2014-03-25 19:28:00.375 084 12486.25 48.92 54774.55 88888.00 2014-03-25 19:28:00.500 084 12486.27 48.92 54774.55 88888.00 2014-03-25 19:28:00.625 084 12486.27 48.92 54774.57 88888.00 2014-03-25 19:28:00.750 084 12486.25 48.95 54774.55 88888.00 2014-03-25 19:28:00.875 084 12486.20 48.92 54774.55 88888.00 2014-03-25 19:28:01.000 084 12486.17 48.90 54774.53 88888.00 2014-03-25 19:28:01.125 084 12486.20 48.92 54774.57 88888.00 2014-03-25 19:28:01.250 084 12486.15 48.92 54774.55 88888.00 2014-03-25 19:28:01.375 084 12486.17 48.90 54774.57 88888.00 2014-03-25 19:28:01.500 084 12486.23 48.92 54774.55 88888.00 2014-03-25 19:28:01.625 084 12486.25 48.95 54774.57 88888.00 2014-03-25 19:28:01.750 084 12486.17 48.95 54774.57 88888.00 2014-03-25 19:28:01.875 084 12486.12 48.95 54774.57 88888.00 2014-03-25 19:28:02.000 084 12486.17 48.92 54774.55 88888.00 2014-03-25 19:28:02.125 084 12486.25 48.92 54774.57 88888.00 2014-03-25 19:28:02.250 084 12486.23 48.95 54774.57 88888.00 2014-03-25 19:28:02.375 084 12486.25 48.92 54774.55 88888.00 2014-03-25 19:28:02.500 084 12486.20 48.95 54774.60 88888.00 2014-03-25 19:28:02.625 084 12486.20 48.95 54774.57 88888.00 2014-03-25 19:28:02.750 084 12486.20 48.98 54774.57 88888.00 2014-03-25 19:28:02.875 084 12486.17 48.95 54774.57 88888.00 2014-03-25 19:28:03.000 084 12486.27 48.95 54774.60 88888.00 2014-03-25 19:28:03.125 084 12486.35 48.95 54774.57 88888.00 2014-03-25 19:28:03.250 084 12486.33 48.95 54774.60 88888.00 2014-03-25 19:28:03.375 084 12486.30 48.98 54774.62 88888.00 2014-03-25 19:28:03.500 084 12486.30 49.00 54774.60 88888.00 2014-03-25 19:28:03.625 084 12486.35 48.95 54774.55 88888.00 2014-03-25 19:28:03.750 084 12486.35 48.98 54774.55 88888.00 2014-03-25 19:28:03.875 084 12486.33 48.92 54774.57 88888.00 2014-03-25 19:28:04.000 084 12486.27 48.90 54774.60 88888.00 2014-03-25 19:28:04.125 084 12486.25 48.92 54774.60 88888.00 2014-03-25 19:28:04.250 084 12486.15 48.90 54774.60 88888.00 2014-03-25 19:28:04.375 084 12486.10 48.92 54774.60 88888.00 2014-03-25 19:28:04.500 084 12486.10 48.90 54774.60 88888.00 2014-03-25 19:28:04.625 084 12486.15 48.92 54774.60 88888.00 2014-03-25 19:28:04.750 084 12486.20 48.95 54774.60 88888.00 2014-03-25 19:28:04.875 084 12486.33 48.95 54774.57 88888.00 2014-03-25 19:28:05.000 084 12486.35 48.92 54774.57 88888.00 2014-03-25 19:28:05.125 084 12486.33 48.92 54774.57 88888.00 2014-03-25 19:28:05.250 084 12486.33 48.95 54774.57 88888.00 2014-03-25 19:28:05.375 084 12486.35 48.95 54774.57 88888.00 2014-03-25 19:28:05.500 084 12486.35 48.92 54774.57 88888.00 2014-03-25 19:28:05.625 084 12486.35 48.95 54774.57 88888.00 2014-03-25 19:28:05.750 084 12486.30 48.95 54774.57 88888.00 2014-03-25 19:28:05.875 084 12486.27 48.92 54774.57 88888.00 2014-03-25 19:28:06.000 084 12486.35 48.92 54774.57 88888.00 2014-03-25 19:28:06.125 084 12486.38 48.92 54774.60 88888.00 2014-03-25 19:28:06.250 084 12486.30 48.92 54774.62 88888.00 2014-03-25 19:28:06.375 084 12486.30 48.95 54774.60 88888.00 2014-03-25 19:28:06.500 084 12486.25 48.90 54774.55 88888.00 2014-03-25 19:28:06.625 084 12486.30 48.95 54774.57 88888.00 2014-03-25 19:28:06.750 084 12486.35 48.98 54774.57 88888.00 2014-03-25 19:28:06.875 084 12486.23 48.98 54774.55 88888.00 2014-03-25 19:28:07.000 084 12486.17 48.92 54774.55 88888.00 2014-03-25 19:28:07.125 084 12486.15 48.95 54774.57 88888.00 2014-03-25 19:28:07.250 084 12486.12 48.95 54774.60 88888.00 2014-03-25 19:28:07.375 084 12486.17 48.95 54774.60 88888.00 2014-03-25 19:28:07.500 084 12486.23 48.95 54774.60 88888.00 2014-03-25 19:28:07.625 084 12486.25 48.92 54774.57 88888.00 2014-03-25 19:28:07.750 084 12486.23 48.92 54774.57 88888.00 2014-03-25 19:28:07.875 084 12486.25 48.95 54774.57 88888.00 2014-03-25 19:28:08.000 084 12486.27 48.95 54774.55 88888.00 2014-03-25 19:28:08.125 084 12486.25 48.92 54774.57 88888.00 2014-03-25 19:28:08.250 084 12486.25 48.92 54774.60 88888.00 2014-03-25 19:28:08.375 084 12486.38 48.92 54774.57 88888.00 2014-03-25 19:28:08.500 084 12486.33 48.92 54774.57 88888.00 2014-03-25 19:28:08.625 084 12486.30 48.98 54774.60 88888.00 2014-03-25 19:28:08.750 084 12486.35 48.98 54774.60 88888.00 2014-03-25 19:28:08.875 084 12486.38 48.95 54774.57 88888.00 2014-03-25 19:28:09.000 084 12486.38 48.95 54774.53 88888.00 2014-03-25 19:28:09.125 084 12486.38 48.95 54774.53 88888.00 2014-03-25 19:28:09.250 084 12486.40 48.95 54774.53 88888.00 2014-03-25 19:28:09.375 084 12486.38 48.95 54774.53 88888.00 2014-03-25 19:28:09.500 084 12486.33 48.92 54774.55 88888.00 2014-03-25 19:28:09.625 084 12486.27 48.92 54774.53 88888.00 2014-03-25 19:28:09.750 084 12486.27 48.95 54774.57 88888.00 2014-03-25 19:28:09.875 084 12486.33 48.92 54774.57 88888.00 2014-03-25 19:28:10.000 084 12486.33 48.92 54774.55 88888.00 2014-03-25 19:28:10.125 084 12486.30 48.92 54774.55 88888.00 2014-03-25 19:28:10.250 084 12486.33 48.95 54774.57 88888.00 2014-03-25 19:28:10.375 084 12486.42 49.00 54774.55 88888.00 2014-03-25 19:28:10.500 084 12486.42 48.95 54774.57 88888.00 2014-03-25 19:28:10.625 084 12486.40 48.92 54774.57 88888.00 2014-03-25 19:28:10.750 084 12486.38 48.98 54774.55 88888.00 2014-03-25 19:28:10.875 084 12486.35 48.98 54774.55 88888.00 2014-03-25 19:28:11.000 084 12486.38 48.98 54774.55 88888.00 2014-03-25 19:28:11.125 084 12486.33 48.98 54774.55 88888.00 2014-03-25 19:28:11.250 084 12486.33 48.92 54774.57 88888.00 2014-03-25 19:28:11.375 084 12486.33 48.90 54774.55 88888.00 2014-03-25 19:28:11.500 084 12486.17 48.92 54774.55 88888.00 2014-03-25 19:28:11.625 084 12486.20 48.92 54774.57 88888.00 2014-03-25 19:28:11.750 084 12486.30 48.92 54774.57 88888.00 2014-03-25 19:28:11.875 084 12486.38 48.92 54774.57 88888.00 2014-03-25 19:28:12.000 084 12486.42 48.98 54774.55 88888.00 2014-03-25 19:28:12.125 084 12486.48 48.98 54774.55 88888.00 2014-03-25 19:28:12.250 084 12486.38 48.92 54774.55 88888.00 2014-03-25 19:28:12.375 084 12486.33 48.90 54774.60 88888.00 2014-03-25 19:28:12.500 084 12486.33 48.95 54774.60 88888.00 2014-03-25 19:28:12.625 084 12486.33 48.95 54774.60 88888.00 2014-03-25 19:28:12.750 084 12486.40 48.98 54774.57 88888.00 2014-03-25 19:28:12.875 084 12486.42 48.98 54774.57 88888.00 2014-03-25 19:28:13.000 084 12486.42 48.92 54774.55 88888.00 2014-03-25 19:28:13.125 084 12486.42 48.92 54774.57 88888.00 2014-03-25 19:28:13.250 084 12486.38 48.98 54774.60 88888.00 2014-03-25 19:28:13.375 084 12486.42 48.98 54774.60 88888.00 2014-03-25 19:28:13.500 084 12486.42 48.98 54774.60 88888.00 2014-03-25 19:28:13.625 084 12486.45 48.95 54774.60 88888.00 2014-03-25 19:28:13.750 084 12486.40 48.95 54774.60 88888.00 2014-03-25 19:28:13.875 084 12486.40 48.92 54774.57 88888.00 2014-03-25 19:28:14.000 084 12486.40 48.92 54774.55 88888.00 2014-03-25 19:28:14.125 084 12486.45 48.95 54774.60 88888.00 2014-03-25 19:28:14.250 084 12486.40 48.95 54774.57 88888.00 2014-03-25 19:28:14.375 084 12486.38 48.92 54774.57 88888.00 2014-03-25 19:28:14.500 084 12486.25 48.92 54774.55 88888.00 2014-03-25 19:28:14.625 084 12486.23 48.92 54774.55 88888.00 2014-03-25 19:28:14.750 084 12486.23 48.95 54774.57 88888.00 2014-03-25 19:28:14.875 084 12486.35 48.95 54774.60 88888.00 2014-03-25 19:28:15.000 084 12486.40 48.95 54774.57 88888.00 2014-03-25 19:28:15.125 084 12486.40 48.92 54774.60 88888.00 2014-03-25 19:28:15.250 084 12486.38 48.90 54774.57 88888.00 2014-03-25 19:28:15.375 084 12486.40 48.92 54774.57 88888.00 2014-03-25 19:28:15.500 084 12486.35 48.95 54774.57 88888.00 2014-03-25 19:28:15.625 084 12486.38 48.95 54774.57 88888.00 2014-03-25 19:28:15.750 084 12486.35 48.98 54774.57 88888.00 2014-03-25 19:28:15.875 084 12486.38 48.92 54774.57 88888.00 2014-03-25 19:28:16.000 084 12486.40 48.95 54774.57 88888.00 2014-03-25 19:28:16.125 084 12486.40 48.98 54774.60 88888.00 2014-03-25 19:28:16.250 084 12486.33 49.00 54774.62 88888.00 2014-03-25 19:28:16.375 084 12486.35 48.98 54774.60 88888.00 2014-03-25 19:28:16.500 084 12486.38 48.95 54774.57 88888.00 2014-03-25 19:28:16.625 084 12486.42 48.90 54774.55 88888.00 2014-03-25 19:28:16.750 084 12486.45 48.92 54774.55 88888.00 2014-03-25 19:28:16.875 084 12486.42 48.92 54774.57 88888.00 2014-03-25 19:28:17.000 084 12486.42 48.95 54774.57 88888.00 2014-03-25 19:28:17.125 084 12486.40 48.88 54774.57 88888.00 2014-03-25 19:28:17.250 084 12486.38 48.90 54774.60 88888.00 2014-03-25 19:28:17.375 084 12486.38 48.92 54774.57 88888.00 2014-03-25 19:28:17.500 084 12486.30 48.95 54774.60 88888.00 2014-03-25 19:28:17.625 084 12486.30 48.92 54774.60 88888.00 2014-03-25 19:28:17.750 084 12486.33 48.92 54774.60 88888.00 2014-03-25 19:28:17.875 084 12486.30 48.92 54774.62 88888.00 2014-03-25 19:28:18.000 084 12486.27 48.92 54774.62 88888.00 2014-03-25 19:28:18.125 084 12486.23 48.95 54774.62 88888.00 2014-03-25 19:28:18.250 084 12486.25 48.90 54774.60 88888.00 2014-03-25 19:28:18.375 084 12486.38 48.92 54774.57 88888.00 2014-03-25 19:28:18.500 084 12486.40 48.95 54774.62 88888.00 2014-03-25 19:28:18.625 084 12486.42 48.92 54774.62 88888.00 2014-03-25 19:28:18.750 084 12486.42 48.92 54774.62 88888.00 2014-03-25 19:28:18.875 084 12486.45 48.92 54774.65 88888.00 2014-03-25 19:28:19.000 084 12486.42 48.90 54774.62 88888.00 2014-03-25 19:28:19.125 084 12486.33 48.95 54774.62 88888.00 2014-03-25 19:28:19.250 084 12486.25 48.92 54774.62 88888.00 2014-03-25 19:28:19.375 084 12486.33 48.95 54774.62 88888.00 2014-03-25 19:28:19.500 084 12486.40 48.95 54774.62 88888.00 2014-03-25 19:28:19.625 084 12486.40 48.98 54774.65 88888.00 2014-03-25 19:28:19.750 084 12486.42 48.92 54774.65 88888.00 2014-03-25 19:28:19.875 084 12486.45 48.92 54774.62 88888.00 2014-03-25 19:28:20.000 084 12486.40 48.92 54774.60 88888.00 2014-03-25 19:28:20.125 084 12486.33 48.92 54774.62 88888.00 2014-03-25 19:28:20.250 084 12486.35 48.90 54774.62 88888.00 2014-03-25 19:28:20.375 084 12486.45 48.90 54774.62 88888.00 2014-03-25 19:28:20.500 084 12486.45 48.90 54774.60 88888.00 2014-03-25 19:28:20.625 084 12486.40 48.90 54774.62 88888.00 2014-03-25 19:28:20.750 084 12486.40 48.92 54774.65 88888.00 2014-03-25 19:28:20.875 084 12486.40 48.92 54774.65 88888.00 2014-03-25 19:28:21.000 084 12486.42 48.92 54774.65 88888.00 2014-03-25 19:28:21.125 084 12486.45 48.95 54774.65 88888.00 2014-03-25 19:28:21.250 084 12486.38 48.90 54774.68 88888.00 2014-03-25 19:28:21.375 084 12486.35 48.92 54774.65 88888.00 2014-03-25 19:28:21.500 084 12486.40 48.95 54774.65 88888.00 2014-03-25 19:28:21.625 084 12486.42 48.92 54774.62 88888.00 2014-03-25 19:28:21.750 084 12486.42 48.90 54774.60 88888.00 2014-03-25 19:28:21.875 084 12486.40 48.90 54774.62 88888.00 2014-03-25 19:28:22.000 084 12486.38 48.90 54774.60 88888.00 2014-03-25 19:28:22.125 084 12486.33 48.95 54774.65 88888.00 2014-03-25 19:28:22.250 084 12486.38 48.92 54774.65 88888.00 2014-03-25 19:28:22.375 084 12486.42 48.92 54774.65 88888.00 2014-03-25 19:28:22.500 084 12486.42 48.90 54774.62 88888.00 2014-03-25 19:28:22.625 084 12486.42 48.92 54774.62 88888.00 2014-03-25 19:28:22.750 084 12486.42 48.90 54774.65 88888.00 2014-03-25 19:28:22.875 084 12486.45 48.90 54774.65 88888.00 2014-03-25 19:28:23.000 084 12486.50 48.90 54774.62 88888.00 2014-03-25 19:28:23.125 084 12486.52 48.90 54774.62 88888.00 2014-03-25 19:28:23.250 084 12486.45 48.90 54774.62 88888.00 2014-03-25 19:28:23.375 084 12486.48 48.92 54774.62 88888.00 2014-03-25 19:28:23.500 084 12486.50 48.90 54774.65 88888.00 2014-03-25 19:28:23.625 084 12486.50 48.92 54774.62 88888.00 2014-03-25 19:28:23.750 084 12486.48 48.90 54774.62 88888.00 2014-03-25 19:28:23.875 084 12486.55 48.90 54774.62 88888.00 2014-03-25 19:28:24.000 084 12486.62 48.92 54774.62 88888.00 2014-03-25 19:28:24.125 084 12486.60 48.92 54774.65 88888.00 2014-03-25 19:28:24.250 084 12486.50 48.90 54774.65 88888.00 2014-03-25 19:28:24.375 084 12486.42 48.90 54774.60 88888.00 2014-03-25 19:28:24.500 084 12486.42 48.90 54774.62 88888.00 2014-03-25 19:28:24.625 084 12486.45 48.90 54774.62 88888.00 2014-03-25 19:28:24.750 084 12486.50 48.92 54774.68 88888.00 2014-03-25 19:28:24.875 084 12486.52 48.95 54774.68 88888.00 2014-03-25 19:28:25.000 084 12486.45 48.92 54774.62 88888.00 2014-03-25 19:28:25.125 084 12486.42 48.92 54774.65 88888.00 2014-03-25 19:28:25.250 084 12486.40 48.88 54774.60 88888.00 2014-03-25 19:28:25.375 084 12486.42 48.88 54774.62 88888.00 2014-03-25 19:28:25.500 084 12486.45 48.90 54774.62 88888.00 2014-03-25 19:28:25.625 084 12486.45 48.90 54774.62 88888.00 2014-03-25 19:28:25.750 084 12486.50 48.92 54774.62 88888.00 2014-03-25 19:28:25.875 084 12486.50 48.88 54774.65 88888.00 2014-03-25 19:28:26.000 084 12486.48 48.88 54774.62 88888.00 2014-03-25 19:28:26.125 084 12486.52 48.90 54774.65 88888.00 2014-03-25 19:28:26.250 084 12486.50 48.90 54774.68 88888.00 2014-03-25 19:28:26.375 084 12486.52 48.92 54774.62 88888.00 2014-03-25 19:28:26.500 084 12486.48 48.92 54774.62 88888.00 2014-03-25 19:28:26.625 084 12486.50 48.92 54774.60 88888.00 2014-03-25 19:28:26.750 084 12486.50 48.90 54774.60 88888.00 2014-03-25 19:28:26.875 084 12486.42 48.92 54774.62 88888.00 2014-03-25 19:28:27.000 084 12486.38 48.90 54774.62 88888.00 2014-03-25 19:28:27.125 084 12486.33 48.90 54774.65 88888.00 2014-03-25 19:28:27.250 084 12486.33 48.90 54774.65 88888.00 2014-03-25 19:28:27.375 084 12486.35 48.90 54774.62 88888.00 2014-03-25 19:28:27.500 084 12486.27 48.90 54774.60 88888.00 2014-03-25 19:28:27.625 084 12486.23 48.92 54774.62 88888.00 2014-03-25 19:28:27.750 084 12486.25 48.95 54774.62 88888.00 2014-03-25 19:28:27.875 084 12486.35 48.95 54774.62 88888.00 2014-03-25 19:28:28.000 084 12486.40 48.92 54774.60 88888.00 2014-03-25 19:28:28.125 084 12486.42 48.92 54774.60 88888.00 2014-03-25 19:28:28.250 084 12486.40 48.92 54774.65 88888.00 2014-03-25 19:28:28.375 084 12486.35 48.90 54774.62 88888.00 2014-03-25 19:28:28.500 084 12486.35 48.90 54774.60 88888.00 2014-03-25 19:28:28.625 084 12486.45 48.90 54774.62 88888.00 2014-03-25 19:28:28.750 084 12486.45 48.90 54774.60 88888.00 2014-03-25 19:28:28.875 084 12486.45 48.90 54774.60 88888.00 2014-03-25 19:28:29.000 084 12486.48 48.95 54774.62 88888.00 2014-03-25 19:28:29.125 084 12486.48 48.95 54774.65 88888.00 2014-03-25 19:28:29.250 084 12486.40 48.92 54774.62 88888.00 2014-03-25 19:28:29.375 084 12486.40 48.90 54774.60 88888.00 2014-03-25 19:28:29.500 084 12486.45 48.88 54774.60 88888.00 2014-03-25 19:28:29.625 084 12486.45 48.92 54774.62 88888.00 2014-03-25 19:28:29.750 084 12486.48 48.92 54774.62 88888.00 2014-03-25 19:28:29.875 084 12486.45 48.90 54774.60 88888.00 2014-03-25 19:28:30.000 084 12486.42 48.88 54774.60 88888.00 2014-03-25 19:28:30.125 084 12486.40 48.90 54774.60 88888.00 2014-03-25 19:28:30.250 084 12486.42 48.90 54774.60 88888.00 2014-03-25 19:28:30.375 084 12486.48 48.90 54774.60 88888.00 2014-03-25 19:28:30.500 084 12486.40 48.88 54774.62 88888.00 2014-03-25 19:28:30.625 084 12486.40 48.92 54774.65 88888.00 2014-03-25 19:28:30.750 084 12486.45 48.92 54774.62 88888.00 2014-03-25 19:28:30.875 084 12486.50 48.92 54774.62 88888.00 2014-03-25 19:28:31.000 084 12486.50 48.95 54774.60 88888.00 2014-03-25 19:28:31.125 084 12486.48 48.90 54774.62 88888.00 2014-03-25 19:28:31.250 084 12486.52 48.92 54774.62 88888.00 2014-03-25 19:28:31.375 084 12486.52 48.90 54774.65 88888.00 2014-03-25 19:28:31.500 084 12486.45 48.92 54774.62 88888.00 2014-03-25 19:28:31.625 084 12486.45 48.90 54774.62 88888.00 2014-03-25 19:28:31.750 084 12486.50 48.92 54774.60 88888.00 2014-03-25 19:28:31.875 084 12486.50 48.95 54774.62 88888.00 2014-03-25 19:28:32.000 084 12486.48 48.95 54774.60 88888.00 2014-03-25 19:28:32.125 084 12486.55 48.92 54774.62 88888.00 2014-03-25 19:28:32.250 084 12486.45 48.90 54774.62 88888.00 2014-03-25 19:28:32.375 084 12486.45 48.90 54774.60 88888.00 2014-03-25 19:28:32.500 084 12486.48 48.92 54774.60 88888.00 2014-03-25 19:28:32.625 084 12486.50 48.88 54774.62 88888.00 2014-03-25 19:28:32.750 084 12486.50 48.90 54774.65 88888.00 2014-03-25 19:28:32.875 084 12486.50 48.88 54774.62 88888.00 2014-03-25 19:28:33.000 084 12486.48 48.88 54774.62 88888.00 2014-03-25 19:28:33.125 084 12486.42 48.90 54774.65 88888.00 2014-03-25 19:28:33.250 084 12486.38 48.88 54774.65 88888.00 2014-03-25 19:28:33.375 084 12486.40 48.90 54774.62 88888.00 2014-03-25 19:28:33.500 084 12486.40 48.90 54774.62 88888.00 2014-03-25 19:28:33.625 084 12486.38 48.88 54774.62 88888.00 2014-03-25 19:28:33.750 084 12486.38 48.88 54774.62 88888.00 2014-03-25 19:28:33.875 084 12486.38 48.85 54774.60 88888.00 2014-03-25 19:28:34.000 084 12486.40 48.88 54774.62 88888.00 2014-03-25 19:28:34.125 084 12486.40 48.88 54774.65 88888.00 2014-03-25 19:28:34.250 084 12486.35 48.90 54774.65 88888.00 2014-03-25 19:28:34.375 084 12486.42 48.90 54774.65 88888.00 2014-03-25 19:28:34.500 084 12486.45 48.85 54774.65 88888.00 2014-03-25 19:28:34.625 084 12486.38 48.85 54774.62 88888.00 2014-03-25 19:28:34.750 084 12486.38 48.85 54774.60 88888.00 2014-03-25 19:28:34.875 084 12486.38 48.85 54774.60 88888.00 2014-03-25 19:28:35.000 084 12486.40 48.85 54774.60 88888.00 2014-03-25 19:28:35.125 084 12486.42 48.85 54774.62 88888.00 2014-03-25 19:28:35.250 084 12486.35 48.85 54774.62 88888.00 2014-03-25 19:28:35.375 084 12486.38 48.80 54774.62 88888.00 2014-03-25 19:28:35.500 084 12486.40 48.80 54774.68 88888.00 2014-03-25 19:28:35.625 084 12486.38 48.80 54774.65 88888.00 2014-03-25 19:28:35.750 084 12486.35 48.85 54774.65 88888.00 2014-03-25 19:28:35.875 084 12486.33 48.85 54774.65 88888.00 2014-03-25 19:28:36.000 084 12486.33 48.85 54774.65 88888.00 2014-03-25 19:28:36.125 084 12486.33 48.83 54774.65 88888.00 2014-03-25 19:28:36.250 084 12486.38 48.80 54774.68 88888.00 2014-03-25 19:28:36.375 084 12486.42 48.83 54774.65 88888.00 2014-03-25 19:28:36.500 084 12486.40 48.83 54774.65 88888.00 2014-03-25 19:28:36.625 084 12486.38 48.85 54774.65 88888.00 2014-03-25 19:28:36.750 084 12486.38 48.83 54774.65 88888.00 2014-03-25 19:28:36.875 084 12486.38 48.85 54774.65 88888.00 2014-03-25 19:28:37.000 084 12486.33 48.83 54774.62 88888.00 2014-03-25 19:28:37.125 084 12486.33 48.80 54774.62 88888.00 2014-03-25 19:28:37.250 084 12486.27 48.77 54774.65 88888.00 2014-03-25 19:28:37.375 084 12486.33 48.77 54774.65 88888.00 2014-03-25 19:28:37.500 084 12486.40 48.80 54774.68 88888.00 2014-03-25 19:28:37.625 084 12486.42 48.80 54774.65 88888.00 2014-03-25 19:28:37.750 084 12486.40 48.77 54774.65 88888.00 2014-03-25 19:28:37.875 084 12486.35 48.77 54774.62 88888.00 2014-03-25 19:28:38.000 084 12486.40 48.80 54774.62 88888.00 2014-03-25 19:28:38.125 084 12486.40 48.80 54774.65 88888.00 2014-03-25 19:28:38.250 084 12486.33 48.77 54774.65 88888.00 2014-03-25 19:28:38.375 084 12486.27 48.77 54774.65 88888.00 2014-03-25 19:28:38.500 084 12486.25 48.77 54774.68 88888.00 2014-03-25 19:28:38.625 084 12486.27 48.77 54774.65 88888.00 2014-03-25 19:28:38.750 084 12486.27 48.75 54774.65 88888.00 2014-03-25 19:28:38.875 084 12486.30 48.77 54774.68 88888.00 2014-03-25 19:28:39.000 084 12486.30 48.75 54774.68 88888.00 2014-03-25 19:28:39.125 084 12486.35 48.75 54774.65 88888.00 2014-03-25 19:28:39.250 084 12486.35 48.73 54774.65 88888.00 2014-03-25 19:28:39.375 084 12486.40 48.73 54774.65 88888.00 2014-03-25 19:28:39.500 084 12486.42 48.75 54774.62 88888.00 2014-03-25 19:28:39.625 084 12486.38 48.75 54774.62 88888.00 2014-03-25 19:28:39.750 084 12486.25 48.73 54774.62 88888.00 2014-03-25 19:28:39.875 084 12486.27 48.73 54774.65 88888.00 2014-03-25 19:28:40.000 084 12486.35 48.75 54774.65 88888.00 2014-03-25 19:28:40.125 084 12486.40 48.70 54774.68 88888.00 2014-03-25 19:28:40.250 084 12486.38 48.70 54774.68 88888.00 2014-03-25 19:28:40.375 084 12486.38 48.70 54774.68 88888.00 2014-03-25 19:28:40.500 084 12486.30 48.73 54774.70 88888.00 2014-03-25 19:28:40.625 084 12486.30 48.73 54774.70 88888.00 2014-03-25 19:28:40.750 084 12486.38 48.70 54774.68 88888.00 2014-03-25 19:28:40.875 084 12486.42 48.73 54774.65 88888.00 2014-03-25 19:28:41.000 084 12486.42 48.75 54774.65 88888.00 2014-03-25 19:28:41.125 084 12486.40 48.73 54774.68 88888.00 2014-03-25 19:28:41.250 084 12486.40 48.73 54774.70 88888.00 2014-03-25 19:28:41.375 084 12486.40 48.70 54774.68 88888.00 2014-03-25 19:28:41.500 084 12486.35 48.70 54774.68 88888.00 2014-03-25 19:28:41.625 084 12486.30 48.73 54774.62 88888.00 2014-03-25 19:28:41.750 084 12486.23 48.70 54774.65 88888.00 2014-03-25 19:28:41.875 084 12486.23 48.70 54774.65 88888.00 2014-03-25 19:28:42.000 084 12486.35 48.70 54774.65 88888.00 2014-03-25 19:28:42.125 084 12486.35 48.70 54774.65 88888.00 2014-03-25 19:28:42.250 084 12486.30 48.67 54774.65 88888.00 2014-03-25 19:28:42.375 084 12486.35 48.67 54774.65 88888.00 2014-03-25 19:28:42.500 084 12486.33 48.65 54774.62 88888.00 2014-03-25 19:28:42.625 084 12486.33 48.62 54774.62 88888.00 2014-03-25 19:28:42.750 084 12486.35 48.62 54774.62 88888.00 2014-03-25 19:28:42.875 084 12486.35 48.65 54774.62 88888.00 2014-03-25 19:28:43.000 084 12486.30 48.65 54774.62 88888.00 2014-03-25 19:28:43.125 084 12486.27 48.65 54774.65 88888.00 2014-03-25 19:28:43.250 084 12486.27 48.62 54774.68 88888.00 2014-03-25 19:28:43.375 084 12486.33 48.65 54774.68 88888.00 2014-03-25 19:28:43.500 084 12486.35 48.62 54774.65 88888.00 2014-03-25 19:28:43.625 084 12486.33 48.60 54774.65 88888.00 2014-03-25 19:28:43.750 084 12486.30 48.58 54774.68 88888.00 2014-03-25 19:28:43.875 084 12486.38 48.60 54774.68 88888.00 2014-03-25 19:28:44.000 084 12486.38 48.58 54774.68 88888.00 2014-03-25 19:28:44.125 084 12486.35 48.58 54774.68 88888.00 2014-03-25 19:28:44.250 084 12486.33 48.55 54774.68 88888.00 2014-03-25 19:28:44.375 084 12486.38 48.52 54774.68 88888.00 2014-03-25 19:28:44.500 084 12486.40 48.55 54774.65 88888.00 2014-03-25 19:28:44.625 084 12486.40 48.55 54774.65 88888.00 2014-03-25 19:28:44.750 084 12486.30 48.58 54774.68 88888.00 2014-03-25 19:28:44.875 084 12486.30 48.58 54774.65 88888.00 2014-03-25 19:28:45.000 084 12486.30 48.55 54774.65 88888.00 2014-03-25 19:28:45.125 084 12486.25 48.52 54774.70 88888.00 2014-03-25 19:28:45.250 084 12486.17 48.52 54774.70 88888.00 2014-03-25 19:28:45.375 084 12486.15 48.55 54774.70 88888.00 2014-03-25 19:28:45.500 084 12486.17 48.55 54774.65 88888.00 2014-03-25 19:28:45.625 084 12486.30 48.52 54774.65 88888.00 2014-03-25 19:28:45.750 084 12486.30 48.55 54774.68 88888.00 2014-03-25 19:28:45.875 084 12486.33 48.52 54774.70 88888.00 2014-03-25 19:28:46.000 084 12486.33 48.52 54774.68 88888.00 2014-03-25 19:28:46.125 084 12486.30 48.52 54774.68 88888.00 2014-03-25 19:28:46.250 084 12486.35 48.52 54774.70 88888.00 2014-03-25 19:28:46.375 084 12486.33 48.50 54774.68 88888.00 2014-03-25 19:28:46.500 084 12486.27 48.50 54774.68 88888.00 2014-03-25 19:28:46.625 084 12486.27 48.55 54774.68 88888.00 2014-03-25 19:28:46.750 084 12486.38 48.55 54774.70 88888.00 2014-03-25 19:28:46.875 084 12486.42 48.50 54774.70 88888.00 2014-03-25 19:28:47.000 084 12486.48 48.50 54774.68 88888.00 2014-03-25 19:28:47.125 084 12486.42 48.52 54774.68 88888.00 2014-03-25 19:28:47.250 084 12486.30 48.48 54774.68 88888.00 2014-03-25 19:28:47.375 084 12486.27 48.48 54774.68 88888.00 2014-03-25 19:28:47.500 084 12486.27 48.50 54774.70 88888.00 2014-03-25 19:28:47.625 084 12486.33 48.48 54774.68 88888.00 2014-03-25 19:28:47.750 084 12486.38 48.52 54774.70 88888.00 2014-03-25 19:28:47.875 084 12486.38 48.52 54774.68 88888.00 2014-03-25 19:28:48.000 084 12486.38 48.45 54774.65 88888.00 2014-03-25 19:28:48.125 084 12486.35 48.48 54774.65 88888.00 2014-03-25 19:28:48.250 084 12486.33 48.50 54774.70 88888.00 2014-03-25 19:28:48.375 084 12486.30 48.50 54774.70 88888.00 2014-03-25 19:28:48.500 084 12486.30 48.45 54774.70 88888.00 2014-03-25 19:28:48.625 084 12486.25 48.45 54774.70 88888.00 2014-03-25 19:28:48.750 084 12486.27 48.48 54774.70 88888.00 2014-03-25 19:28:48.875 084 12486.27 48.45 54774.68 88888.00 2014-03-25 19:28:49.000 084 12486.30 48.45 54774.68 88888.00 2014-03-25 19:28:49.125 084 12486.35 48.42 54774.70 88888.00 2014-03-25 19:28:49.250 084 12486.33 48.45 54774.72 88888.00 2014-03-25 19:28:49.375 084 12486.35 48.48 54774.75 88888.00 2014-03-25 19:28:49.500 084 12486.38 48.48 54774.72 88888.00 2014-03-25 19:28:49.625 084 12486.45 48.48 54774.70 88888.00 2014-03-25 19:28:49.750 084 12486.42 48.45 54774.68 88888.00 2014-03-25 19:28:49.875 084 12486.40 48.48 54774.70 88888.00 2014-03-25 19:28:50.000 084 12486.38 48.42 54774.70 88888.00 2014-03-25 19:28:50.125 084 12486.38 48.42 54774.70 88888.00 2014-03-25 19:28:50.250 084 12486.38 48.42 54774.70 88888.00 2014-03-25 19:28:50.375 084 12486.42 48.42 54774.72 88888.00 2014-03-25 19:28:50.500 084 12486.42 48.40 54774.72 88888.00 2014-03-25 19:28:50.625 084 12486.42 48.40 54774.70 88888.00 2014-03-25 19:28:50.750 084 12486.40 48.40 54774.70 88888.00 2014-03-25 19:28:50.875 084 12486.42 48.40 54774.70 88888.00 2014-03-25 19:28:51.000 084 12486.42 48.40 54774.70 88888.00 2014-03-25 19:28:51.125 084 12486.40 48.40 54774.70 88888.00 2014-03-25 19:28:51.250 084 12486.35 48.40 54774.72 88888.00 2014-03-25 19:28:51.375 084 12486.38 48.38 54774.70 88888.00 2014-03-25 19:28:51.500 084 12486.40 48.42 54774.72 88888.00 2014-03-25 19:28:51.625 084 12486.38 48.42 54774.68 88888.00 2014-03-25 19:28:51.750 084 12486.33 48.42 54774.70 88888.00 2014-03-25 19:28:51.875 084 12486.27 48.42 54774.72 88888.00 2014-03-25 19:28:52.000 084 12486.27 48.40 54774.72 88888.00 2014-03-25 19:28:52.125 084 12486.27 48.40 54774.72 88888.00 2014-03-25 19:28:52.250 084 12486.25 48.40 54774.70 88888.00 2014-03-25 19:28:52.375 084 12486.25 48.40 54774.70 88888.00 2014-03-25 19:28:52.500 084 12486.23 48.35 54774.70 88888.00 2014-03-25 19:28:52.625 084 12486.20 48.35 54774.70 88888.00 2014-03-25 19:28:52.750 084 12486.15 48.38 54774.70 88888.00 2014-03-25 19:28:52.875 084 12486.17 48.40 54774.72 88888.00 2014-03-25 19:28:53.000 084 12486.25 48.38 54774.68 88888.00 2014-03-25 19:28:53.125 084 12486.20 48.38 54774.70 88888.00 2014-03-25 19:28:53.250 084 12486.23 48.38 54774.72 88888.00 2014-03-25 19:28:53.375 084 12486.30 48.38 54774.72 88888.00 2014-03-25 19:28:53.500 084 12486.27 48.40 54774.70 88888.00 2014-03-25 19:28:53.625 084 12486.30 48.38 54774.70 88888.00 2014-03-25 19:28:53.750 084 12486.38 48.40 54774.70 88888.00 2014-03-25 19:28:53.875 084 12486.38 48.38 54774.72 88888.00 2014-03-25 19:28:54.000 084 12486.35 48.35 54774.70 88888.00 2014-03-25 19:28:54.125 084 12486.40 48.35 54774.70 88888.00 2014-03-25 19:28:54.250 084 12486.45 48.35 54774.68 88888.00 2014-03-25 19:28:54.375 084 12486.45 48.35 54774.68 88888.00 2014-03-25 19:28:54.500 084 12486.45 48.35 54774.70 88888.00 2014-03-25 19:28:54.625 084 12486.40 48.35 54774.68 88888.00 2014-03-25 19:28:54.750 084 12486.38 48.35 54774.70 88888.00 2014-03-25 19:28:54.875 084 12486.40 48.38 54774.72 88888.00 2014-03-25 19:28:55.000 084 12486.48 48.38 54774.70 88888.00 2014-03-25 19:28:55.125 084 12486.45 48.38 54774.72 88888.00 2014-03-25 19:28:55.250 084 12486.45 48.35 54774.75 88888.00 2014-03-25 19:28:55.375 084 12486.42 48.35 54774.72 88888.00 2014-03-25 19:28:55.500 084 12486.33 48.35 54774.70 88888.00 2014-03-25 19:28:55.625 084 12486.27 48.35 54774.70 88888.00 2014-03-25 19:28:55.750 084 12486.30 48.35 54774.72 88888.00 2014-03-25 19:28:55.875 084 12486.33 48.33 54774.75 88888.00 2014-03-25 19:28:56.000 084 12486.33 48.30 54774.70 88888.00 2014-03-25 19:28:56.125 084 12486.25 48.30 54774.72 88888.00 2014-03-25 19:28:56.250 084 12486.30 48.33 54774.80 88888.00 2014-03-25 19:28:56.375 084 12486.35 48.35 54774.75 88888.00 2014-03-25 19:28:56.500 084 12486.27 48.33 54774.78 88888.00 2014-03-25 19:28:56.625 084 12486.30 48.33 54774.75 88888.00 2014-03-25 19:28:56.750 084 12486.27 48.33 54774.75 88888.00 2014-03-25 19:28:56.875 084 12486.25 48.30 54774.72 88888.00 2014-03-25 19:28:57.000 084 12486.25 48.30 54774.75 88888.00 2014-03-25 19:28:57.125 084 12486.25 48.35 54774.78 88888.00 2014-03-25 19:28:57.250 084 12486.23 48.33 54774.75 88888.00 2014-03-25 19:28:57.375 084 12486.27 48.33 54774.75 88888.00 2014-03-25 19:28:57.500 084 12486.33 48.30 54774.72 88888.00 2014-03-25 19:28:57.625 084 12486.35 48.30 54774.75 88888.00 2014-03-25 19:28:57.750 084 12486.33 48.33 54774.75 88888.00 2014-03-25 19:28:57.875 084 12486.30 48.30 54774.75 88888.00 2014-03-25 19:28:58.000 084 12486.40 48.30 54774.75 88888.00 2014-03-25 19:28:58.125 084 12486.40 48.33 54774.78 88888.00 2014-03-25 19:28:58.250 084 12486.30 48.27 54774.75 88888.00 2014-03-25 19:28:58.375 084 12486.33 48.33 54774.75 88888.00 2014-03-25 19:28:58.500 084 12486.40 48.33 54774.72 88888.00 2014-03-25 19:28:58.625 084 12486.45 48.30 54774.70 88888.00 2014-03-25 19:28:58.750 084 12486.40 48.25 54774.70 88888.00 2014-03-25 19:28:58.875 084 12486.33 48.27 54774.70 88888.00 2014-03-25 19:28:59.000 084 12486.33 48.30 54774.72 88888.00 2014-03-25 19:28:59.125 084 12486.40 48.30 54774.70 88888.00 2014-03-25 19:28:59.250 084 12486.40 48.33 54774.72 88888.00 2014-03-25 19:28:59.375 084 12486.35 48.33 54774.72 88888.00 2014-03-25 19:28:59.500 084 12486.27 48.27 54774.72 88888.00 2014-03-25 19:28:59.625 084 12486.25 48.27 54774.72 88888.00 2014-03-25 19:28:59.750 084 12486.23 48.30 54774.75 88888.00 2014-03-25 19:28:59.875 084 12486.25 48.30 54774.72 88888.00 2014-03-25 19:29:00.000 084 12486.33 48.27 54774.70 88888.00 2014-03-25 19:29:00.125 084 12486.38 48.27 54774.72 88888.00 2014-03-25 19:29:00.250 084 12486.33 48.25 54774.75 88888.00 2014-03-25 19:29:00.375 084 12486.40 48.27 54774.78 88888.00 2014-03-25 19:29:00.500 084 12486.38 48.25 54774.75 88888.00 2014-03-25 19:29:00.625 084 12486.33 48.23 54774.72 88888.00 2014-03-25 19:29:00.750 084 12486.38 48.23 54774.70 88888.00 2014-03-25 19:29:00.875 084 12486.42 48.25 54774.70 88888.00 2014-03-25 19:29:01.000 084 12486.38 48.25 54774.70 88888.00 2014-03-25 19:29:01.125 084 12486.38 48.27 54774.72 88888.00 2014-03-25 19:29:01.250 084 12486.30 48.23 54774.72 88888.00 2014-03-25 19:29:01.375 084 12486.30 48.25 54774.70 88888.00 2014-03-25 19:29:01.500 084 12486.25 48.23 54774.70 88888.00 2014-03-25 19:29:01.625 084 12486.23 48.25 54774.72 88888.00 2014-03-25 19:29:01.750 084 12486.23 48.25 54774.72 88888.00 2014-03-25 19:29:01.875 084 12486.20 48.27 54774.72 88888.00 2014-03-25 19:29:02.000 084 12486.17 48.25 54774.72 88888.00 2014-03-25 19:29:02.125 084 12486.15 48.25 54774.75 88888.00 2014-03-25 19:29:02.250 084 12486.23 48.23 54774.75 88888.00 2014-03-25 19:29:02.375 084 12486.23 48.23 54774.72 88888.00 2014-03-25 19:29:02.500 084 12486.20 48.20 54774.78 88888.00 2014-03-25 19:29:02.625 084 12486.23 48.23 54774.75 88888.00 2014-03-25 19:29:02.750 084 12486.25 48.25 54774.75 88888.00 2014-03-25 19:29:02.875 084 12486.15 48.23 54774.72 88888.00 2014-03-25 19:29:03.000 084 12486.15 48.20 54774.70 88888.00 2014-03-25 19:29:03.125 084 12486.20 48.23 54774.75 88888.00 2014-03-25 19:29:03.250 084 12486.17 48.27 54774.80 88888.00 2014-03-25 19:29:03.375 084 12486.17 48.25 54774.78 88888.00 2014-03-25 19:29:03.500 084 12486.20 48.20 54774.78 88888.00 2014-03-25 19:29:03.625 084 12486.30 48.23 54774.78 88888.00 2014-03-25 19:29:03.750 084 12486.25 48.25 54774.75 88888.00 2014-03-25 19:29:03.875 084 12486.17 48.23 54774.75 88888.00 2014-03-25 19:29:04.000 084 12486.17 48.23 54774.72 88888.00 2014-03-25 19:29:04.125 084 12486.23 48.23 54774.72 88888.00 2014-03-25 19:29:04.250 084 12486.23 48.20 54774.75 88888.00 2014-03-25 19:29:04.375 084 12486.23 48.20 54774.72 88888.00 2014-03-25 19:29:04.500 084 12486.17 48.15 54774.70 88888.00 2014-03-25 19:29:04.625 084 12486.17 48.20 54774.72 88888.00 2014-03-25 19:29:04.750 084 12486.30 48.23 54774.75 88888.00 2014-03-25 19:29:04.875 084 12486.25 48.20 54774.72 88888.00 2014-03-25 19:29:05.000 084 12486.20 48.20 54774.72 88888.00 2014-03-25 19:29:05.125 084 12486.12 48.20 54774.75 88888.00 2014-03-25 19:29:05.250 084 12486.15 48.17 54774.75 88888.00 2014-03-25 19:29:05.375 084 12486.17 48.15 54774.75 88888.00 2014-03-25 19:29:05.500 084 12486.17 48.17 54774.72 88888.00 2014-03-25 19:29:05.625 084 12486.20 48.17 54774.72 88888.00 2014-03-25 19:29:05.750 084 12486.27 48.17 54774.75 88888.00 2014-03-25 19:29:05.875 084 12486.23 48.17 54774.75 88888.00 2014-03-25 19:29:06.000 084 12486.15 48.17 54774.75 88888.00 2014-03-25 19:29:06.125 084 12486.25 48.17 54774.75 88888.00 2014-03-25 19:29:06.250 084 12486.20 48.15 54774.75 88888.00 2014-03-25 19:29:06.375 084 12486.25 48.17 54774.75 88888.00 2014-03-25 19:29:06.500 084 12486.33 48.20 54774.75 88888.00 2014-03-25 19:29:06.625 084 12486.33 48.20 54774.75 88888.00 2014-03-25 19:29:06.750 084 12486.25 48.20 54774.72 88888.00 2014-03-25 19:29:06.875 084 12486.20 48.15 54774.70 88888.00 2014-03-25 19:29:07.000 084 12486.20 48.15 54774.75 88888.00 2014-03-25 19:29:07.125 084 12486.15 48.15 54774.75 88888.00 2014-03-25 19:29:07.250 084 12486.12 48.20 54774.78 88888.00 2014-03-25 19:29:07.375 084 12486.12 48.17 54774.78 88888.00 2014-03-25 19:29:07.500 084 12486.15 48.15 54774.78 88888.00 2014-03-25 19:29:07.625 084 12486.25 48.17 54774.78 88888.00 2014-03-25 19:29:07.750 084 12486.27 48.17 54774.78 88888.00 2014-03-25 19:29:07.875 084 12486.27 48.15 54774.78 88888.00 2014-03-25 19:29:08.000 084 12486.38 48.15 54774.78 88888.00 2014-03-25 19:29:08.125 084 12486.35 48.17 54774.78 88888.00 2014-03-25 19:29:08.250 084 12486.20 48.12 54774.80 88888.00 2014-03-25 19:29:08.375 084 12486.15 48.15 54774.78 88888.00 2014-03-25 19:29:08.500 084 12486.17 48.17 54774.78 88888.00 2014-03-25 19:29:08.625 084 12486.23 48.17 54774.80 88888.00 2014-03-25 19:29:08.750 084 12486.17 48.15 54774.80 88888.00 2014-03-25 19:29:08.875 084 12486.20 48.15 54774.72 88888.00 2014-03-25 19:29:09.000 084 12486.20 48.17 54774.72 88888.00 2014-03-25 19:29:09.125 084 12486.23 48.15 54774.72 88888.00 2014-03-25 19:29:09.250 084 12486.17 48.10 54774.72 88888.00 2014-03-25 19:29:09.375 084 12486.12 48.12 54774.72 88888.00 2014-03-25 19:29:09.500 084 12486.15 48.12 54774.72 88888.00 2014-03-25 19:29:09.625 084 12486.17 48.12 54774.75 88888.00 2014-03-25 19:29:09.750 084 12486.23 48.12 54774.72 88888.00 2014-03-25 19:29:09.875 084 12486.27 48.15 54774.72 88888.00 2014-03-25 19:29:10.000 084 12486.35 48.12 54774.72 88888.00 2014-03-25 19:29:10.125 084 12486.33 48.15 54774.75 88888.00 2014-03-25 19:29:10.250 084 12486.23 48.12 54774.75 88888.00 2014-03-25 19:29:10.375 084 12486.27 48.12 54774.75 88888.00 2014-03-25 19:29:10.500 084 12486.35 48.12 54774.72 88888.00 2014-03-25 19:29:10.625 084 12486.42 48.12 54774.72 88888.00 2014-03-25 19:29:10.750 084 12486.45 48.12 54774.75 88888.00 2014-03-25 19:29:10.875 084 12486.40 48.12 54774.75 88888.00 2014-03-25 19:29:11.000 084 12486.38 48.12 54774.72 88888.00 2014-03-25 19:29:11.125 084 12486.27 48.12 54774.78 88888.00 2014-03-25 19:29:11.250 084 12486.30 48.12 54774.78 88888.00 2014-03-25 19:29:11.375 084 12486.40 48.12 54774.78 88888.00 2014-03-25 19:29:11.500 084 12486.42 48.12 54774.80 88888.00 2014-03-25 19:29:11.625 084 12486.40 48.12 54774.80 88888.00 2014-03-25 19:29:11.750 084 12486.35 48.12 54774.75 88888.00 2014-03-25 19:29:11.875 084 12486.40 48.08 54774.75 88888.00 2014-03-25 19:29:12.000 084 12486.40 48.05 54774.75 88888.00 2014-03-25 19:29:12.125 084 12486.40 48.10 54774.75 88888.00 2014-03-25 19:29:12.250 084 12486.38 48.12 54774.78 88888.00 2014-03-25 19:29:12.375 084 12486.38 48.12 54774.78 88888.00 2014-03-25 19:29:12.500 084 12486.30 48.12 54774.75 88888.00 2014-03-25 19:29:12.625 084 12486.33 48.10 54774.72 88888.00 2014-03-25 19:29:12.750 084 12486.40 48.10 54774.75 88888.00 2014-03-25 19:29:12.875 084 12486.40 48.12 54774.78 88888.00 2014-03-25 19:29:13.000 084 12486.40 48.08 54774.72 88888.00 2014-03-25 19:29:13.125 084 12486.40 48.08 54774.78 88888.00 2014-03-25 19:29:13.250 084 12486.40 48.12 54774.78 88888.00 2014-03-25 19:29:13.375 084 12486.38 48.10 54774.78 88888.00 2014-03-25 19:29:13.500 084 12486.35 48.12 54774.78 88888.00 2014-03-25 19:29:13.625 084 12486.33 48.15 54774.78 88888.00 2014-03-25 19:29:13.750 084 12486.30 48.12 54774.78 88888.00 2014-03-25 19:29:13.875 084 12486.30 48.10 54774.75 88888.00 2014-03-25 19:29:14.000 084 12486.35 48.10 54774.72 88888.00 2014-03-25 19:29:14.125 084 12486.35 48.12 54774.75 88888.00 2014-03-25 19:29:14.250 084 12486.38 48.12 54774.78 88888.00 2014-03-25 19:29:14.375 084 12486.42 48.10 54774.78 88888.00 2014-03-25 19:29:14.500 084 12486.42 48.10 54774.75 88888.00 2014-03-25 19:29:14.625 084 12486.42 48.10 54774.72 88888.00 2014-03-25 19:29:14.750 084 12486.42 48.10 54774.75 88888.00 2014-03-25 19:29:14.875 084 12486.48 48.12 54774.78 88888.00 2014-03-25 19:29:15.000 084 12486.52 48.12 54774.75 88888.00 2014-03-25 19:29:15.125 084 12486.50 48.12 54774.75 88888.00 2014-03-25 19:29:15.250 084 12486.38 48.15 54774.78 88888.00 2014-03-25 19:29:15.375 084 12486.35 48.10 54774.75 88888.00 2014-03-25 19:29:15.500 084 12486.38 48.10 54774.72 88888.00 2014-03-25 19:29:15.625 084 12486.42 48.12 54774.75 88888.00 2014-03-25 19:29:15.750 084 12486.50 48.15 54774.78 88888.00 2014-03-25 19:29:15.875 084 12486.48 48.15 54774.78 88888.00 2014-03-25 19:29:16.000 084 12486.45 48.10 54774.75 88888.00 2014-03-25 19:29:16.125 084 12486.48 48.10 54774.75 88888.00 2014-03-25 19:29:16.250 084 12486.45 48.10 54774.75 88888.00 2014-03-25 19:29:16.375 084 12486.48 48.12 54774.75 88888.00 2014-03-25 19:29:16.500 084 12486.52 48.12 54774.78 88888.00 2014-03-25 19:29:16.625 084 12486.45 48.10 54774.75 88888.00 2014-03-25 19:29:16.750 084 12486.30 48.10 54774.72 88888.00 2014-03-25 19:29:16.875 084 12486.25 48.10 54774.75 88888.00 2014-03-25 19:29:17.000 084 12486.27 48.10 54774.72 88888.00 2014-03-25 19:29:17.125 084 12486.35 48.12 54774.72 88888.00 2014-03-25 19:29:17.250 084 12486.38 48.12 54774.78 88888.00 2014-03-25 19:29:17.375 084 12486.42 48.12 54774.78 88888.00 2014-03-25 19:29:17.500 084 12486.35 48.15 54774.75 88888.00 2014-03-25 19:29:17.625 084 12486.30 48.12 54774.75 88888.00 2014-03-25 19:29:17.750 084 12486.35 48.12 54774.75 88888.00 2014-03-25 19:29:17.875 084 12486.33 48.12 54774.75 88888.00 2014-03-25 19:29:18.000 084 12486.35 48.12 54774.72 88888.00 2014-03-25 19:29:18.125 084 12486.40 48.12 54774.72 88888.00 2014-03-25 19:29:18.250 084 12486.38 48.12 54774.75 88888.00 2014-03-25 19:29:18.375 084 12486.40 48.12 54774.75 88888.00 2014-03-25 19:29:18.500 084 12486.40 48.15 54774.75 88888.00 2014-03-25 19:29:18.625 084 12486.40 48.12 54774.78 88888.00 2014-03-25 19:29:18.750 084 12486.45 48.10 54774.80 88888.00 2014-03-25 19:29:18.875 084 12486.55 48.15 54774.80 88888.00 2014-03-25 19:29:19.000 084 12486.55 48.10 54774.78 88888.00 2014-03-25 19:29:19.125 084 12486.48 48.10 54774.75 88888.00 2014-03-25 19:29:19.250 084 12486.42 48.10 54774.72 88888.00 2014-03-25 19:29:19.375 084 12486.38 48.12 54774.72 88888.00 2014-03-25 19:29:19.500 084 12486.40 48.12 54774.75 88888.00 2014-03-25 19:29:19.625 084 12486.40 48.12 54774.75 88888.00 2014-03-25 19:29:19.750 084 12486.40 48.12 54774.75 88888.00 2014-03-25 19:29:19.875 084 12486.40 48.15 54774.75 88888.00 2014-03-25 19:29:20.000 084 12486.45 48.15 54774.70 88888.00 2014-03-25 19:29:20.125 084 12486.52 48.12 54774.72 88888.00 2014-03-25 19:29:20.250 084 12486.50 48.12 54774.75 88888.00 2014-03-25 19:29:20.375 084 12486.50 48.15 54774.75 88888.00 2014-03-25 19:29:20.500 084 12486.50 48.15 54774.75 88888.00 2014-03-25 19:29:20.625 084 12486.58 48.15 54774.72 88888.00 2014-03-25 19:29:20.750 084 12486.52 48.15 54774.70 88888.00 2014-03-25 19:29:20.875 084 12486.50 48.12 54774.70 88888.00 2014-03-25 19:29:21.000 084 12486.50 48.10 54774.70 88888.00 2014-03-25 19:29:21.125 084 12486.55 48.10 54774.70 88888.00 2014-03-25 19:29:21.250 084 12486.52 48.10 54774.70 88888.00 2014-03-25 19:29:21.375 084 12486.48 48.10 54774.68 88888.00 2014-03-25 19:29:21.500 084 12486.55 48.10 54774.70 88888.00 2014-03-25 19:29:21.625 084 12486.60 48.12 54774.70 88888.00 2014-03-25 19:29:21.750 084 12486.60 48.15 54774.70 88888.00 2014-03-25 19:29:21.875 084 12486.62 48.12 54774.70 88888.00 2014-03-25 19:29:22.000 084 12486.62 48.15 54774.68 88888.00 2014-03-25 19:29:22.125 084 12486.60 48.15 54774.70 88888.00 2014-03-25 19:29:22.250 084 12486.55 48.15 54774.72 88888.00 2014-03-25 19:29:22.375 084 12486.48 48.15 54774.70 88888.00 2014-03-25 19:29:22.500 084 12486.45 48.12 54774.68 88888.00 2014-03-25 19:29:22.625 084 12486.50 48.15 54774.70 88888.00 2014-03-25 19:29:22.750 084 12486.48 48.17 54774.72 88888.00 2014-03-25 19:29:22.875 084 12486.50 48.17 54774.70 88888.00 2014-03-25 19:29:23.000 084 12486.48 48.15 54774.70 88888.00 2014-03-25 19:29:23.125 084 12486.42 48.15 54774.72 88888.00 2014-03-25 19:29:23.250 084 12486.48 48.15 54774.72 88888.00 2014-03-25 19:29:23.375 084 12486.52 48.12 54774.70 88888.00 2014-03-25 19:29:23.500 084 12486.55 48.12 54774.68 88888.00 2014-03-25 19:29:23.625 084 12486.55 48.12 54774.65 88888.00 2014-03-25 19:29:23.750 084 12486.50 48.12 54774.65 88888.00 2014-03-25 19:29:23.875 084 12486.55 48.12 54774.68 88888.00 2014-03-25 19:29:24.000 084 12486.58 48.12 54774.62 88888.00 2014-03-25 19:29:24.125 084 12486.60 48.15 54774.65 88888.00 2014-03-25 19:29:24.250 084 12486.55 48.15 54774.70 88888.00 2014-03-25 19:29:24.375 084 12486.55 48.17 54774.68 88888.00 2014-03-25 19:29:24.500 084 12486.50 48.15 54774.62 88888.00 2014-03-25 19:29:24.625 084 12486.55 48.12 54774.62 88888.00 2014-03-25 19:29:24.750 084 12486.60 48.12 54774.65 88888.00 2014-03-25 19:29:24.875 084 12486.58 48.12 54774.68 88888.00 2014-03-25 19:29:25.000 084 12486.55 48.17 54774.65 88888.00 2014-03-25 19:29:25.125 084 12486.55 48.20 54774.68 88888.00 2014-03-25 19:29:25.250 084 12486.60 48.20 54774.70 88888.00 2014-03-25 19:29:25.375 084 12486.65 48.17 54774.65 88888.00 2014-03-25 19:29:25.500 084 12486.60 48.17 54774.68 88888.00 2014-03-25 19:29:25.625 084 12486.62 48.17 54774.65 88888.00 2014-03-25 19:29:25.750 084 12486.62 48.20 54774.68 88888.00 2014-03-25 19:29:25.875 084 12486.60 48.20 54774.65 88888.00 2014-03-25 19:29:26.000 084 12486.55 48.17 54774.62 88888.00 2014-03-25 19:29:26.125 084 12486.58 48.15 54774.65 88888.00 2014-03-25 19:29:26.250 084 12486.60 48.15 54774.62 88888.00 2014-03-25 19:29:26.375 084 12486.62 48.17 54774.62 88888.00 2014-03-25 19:29:26.500 084 12486.62 48.20 54774.65 88888.00 2014-03-25 19:29:26.625 084 12486.67 48.17 54774.65 88888.00 2014-03-25 19:29:26.750 084 12486.65 48.15 54774.62 88888.00 2014-03-25 19:29:26.875 084 12486.65 48.12 54774.62 88888.00 2014-03-25 19:29:27.000 084 12486.70 48.17 54774.62 88888.00 2014-03-25 19:29:27.125 084 12486.62 48.23 54774.65 88888.00 2014-03-25 19:29:27.250 084 12486.62 48.23 54774.68 88888.00 2014-03-25 19:29:27.375 084 12486.67 48.20 54774.68 88888.00 2014-03-25 19:29:27.500 084 12486.62 48.17 54774.65 88888.00 2014-03-25 19:29:27.625 084 12486.60 48.20 54774.62 88888.00 2014-03-25 19:29:27.750 084 12486.62 48.23 54774.65 88888.00 2014-03-25 19:29:27.875 084 12486.65 48.20 54774.68 88888.00 2014-03-25 19:29:28.000 084 12486.60 48.17 54774.65 88888.00 2014-03-25 19:29:28.125 084 12486.55 48.17 54774.65 88888.00 2014-03-25 19:29:28.250 084 12486.52 48.17 54774.65 88888.00 2014-03-25 19:29:28.375 084 12486.55 48.20 54774.65 88888.00 2014-03-25 19:29:28.500 084 12486.58 48.20 54774.62 88888.00 2014-03-25 19:29:28.625 084 12486.65 48.17 54774.62 88888.00 2014-03-25 19:29:28.750 084 12486.65 48.20 54774.65 88888.00 2014-03-25 19:29:28.875 084 12486.65 48.20 54774.62 88888.00 2014-03-25 19:29:29.000 084 12486.62 48.17 54774.60 88888.00 2014-03-25 19:29:29.125 084 12486.60 48.17 54774.62 88888.00 2014-03-25 19:29:29.250 084 12486.55 48.20 54774.65 88888.00 2014-03-25 19:29:29.375 084 12486.55 48.17 54774.65 88888.00 2014-03-25 19:29:29.500 084 12486.55 48.20 54774.65 88888.00 2014-03-25 19:29:29.625 084 12486.60 48.17 54774.62 88888.00 2014-03-25 19:29:29.750 084 12486.60 48.17 54774.62 88888.00 2014-03-25 19:29:29.875 084 12486.58 48.23 54774.65 88888.00 2014-03-25 19:29:30.000 084 12486.58 48.23 54774.62 88888.00 2014-03-25 19:29:30.125 084 12486.58 48.23 54774.62 88888.00 2014-03-25 19:29:30.250 084 12486.50 48.17 54774.62 88888.00 2014-03-25 19:29:30.375 084 12486.55 48.20 54774.60 88888.00 2014-03-25 19:29:30.500 084 12486.60 48.20 54774.62 88888.00 2014-03-25 19:29:30.625 084 12486.60 48.20 54774.65 88888.00 2014-03-25 19:29:30.750 084 12486.55 48.20 54774.65 88888.00 2014-03-25 19:29:30.875 084 12486.60 48.20 54774.62 88888.00 2014-03-25 19:29:31.000 084 12486.60 48.20 54774.60 88888.00 2014-03-25 19:29:31.125 084 12486.62 48.17 54774.62 88888.00 2014-03-25 19:29:31.250 084 12486.60 48.23 54774.62 88888.00 2014-03-25 19:29:31.375 084 12486.58 48.25 54774.62 88888.00 2014-03-25 19:29:31.500 084 12486.55 48.20 54774.60 88888.00 2014-03-25 19:29:31.625 084 12486.58 48.23 54774.60 88888.00 2014-03-25 19:29:31.750 084 12486.55 48.23 54774.60 88888.00 2014-03-25 19:29:31.875 084 12486.58 48.23 54774.62 88888.00 2014-03-25 19:29:32.000 084 12486.55 48.25 54774.62 88888.00 2014-03-25 19:29:32.125 084 12486.58 48.23 54774.62 88888.00 2014-03-25 19:29:32.250 084 12486.58 48.20 54774.62 88888.00 2014-03-25 19:29:32.375 084 12486.55 48.25 54774.62 88888.00 2014-03-25 19:29:32.500 084 12486.50 48.25 54774.62 88888.00 2014-03-25 19:29:32.625 084 12486.55 48.25 54774.62 88888.00 2014-03-25 19:29:32.750 084 12486.58 48.25 54774.62 88888.00 2014-03-25 19:29:32.875 084 12486.62 48.25 54774.62 88888.00 2014-03-25 19:29:33.000 084 12486.67 48.23 54774.65 88888.00 2014-03-25 19:29:33.125 084 12486.67 48.23 54774.65 88888.00 2014-03-25 19:29:33.250 084 12486.60 48.23 54774.62 88888.00 2014-03-25 19:29:33.375 084 12486.65 48.27 54774.65 88888.00 2014-03-25 19:29:33.500 084 12486.75 48.33 54774.68 88888.00 2014-03-25 19:29:33.625 084 12486.77 48.30 54774.68 88888.00 2014-03-25 19:29:33.750 084 12486.75 48.25 54774.65 88888.00 2014-03-25 19:29:33.875 084 12486.70 48.23 54774.62 88888.00 2014-03-25 19:29:34.000 084 12486.60 48.25 54774.60 88888.00 2014-03-25 19:29:34.125 084 12486.62 48.27 54774.60 88888.00 2014-03-25 19:29:34.250 084 12486.65 48.25 54774.62 88888.00 2014-03-25 19:29:34.375 084 12486.60 48.25 54774.62 88888.00 2014-03-25 19:29:34.500 084 12486.58 48.27 54774.62 88888.00 2014-03-25 19:29:34.625 084 12486.60 48.27 54774.62 88888.00 2014-03-25 19:29:34.750 084 12486.58 48.25 54774.62 88888.00 2014-03-25 19:29:34.875 084 12486.55 48.25 54774.60 88888.00 2014-03-25 19:29:35.000 084 12486.60 48.27 54774.60 88888.00 2014-03-25 19:29:35.125 084 12486.60 48.27 54774.60 88888.00 2014-03-25 19:29:35.250 084 12486.58 48.27 54774.62 88888.00 2014-03-25 19:29:35.375 084 12486.62 48.30 54774.62 88888.00 2014-03-25 19:29:35.500 084 12486.67 48.30 54774.60 88888.00 2014-03-25 19:29:35.625 084 12486.60 48.30 54774.62 88888.00 2014-03-25 19:29:35.750 084 12486.58 48.30 54774.62 88888.00 2014-03-25 19:29:35.875 084 12486.60 48.30 54774.62 88888.00 2014-03-25 19:29:36.000 084 12486.67 48.30 54774.62 88888.00 2014-03-25 19:29:36.125 084 12486.65 48.25 54774.62 88888.00 2014-03-25 19:29:36.250 084 12486.62 48.23 54774.62 88888.00 2014-03-25 19:29:36.375 084 12486.73 48.27 54774.62 88888.00 2014-03-25 19:29:36.500 084 12486.73 48.27 54774.62 88888.00 2014-03-25 19:29:36.625 084 12486.70 48.27 54774.60 88888.00 2014-03-25 19:29:36.750 084 12486.67 48.27 54774.62 88888.00 2014-03-25 19:29:36.875 084 12486.65 48.25 54774.60 88888.00 2014-03-25 19:29:37.000 084 12486.65 48.27 54774.62 88888.00 2014-03-25 19:29:37.125 084 12486.65 48.27 54774.62 88888.00 2014-03-25 19:29:37.250 084 12486.62 48.27 54774.65 88888.00 2014-03-25 19:29:37.375 084 12486.73 48.27 54774.60 88888.00 2014-03-25 19:29:37.500 084 12486.77 48.30 54774.62 88888.00 2014-03-25 19:29:37.625 084 12486.67 48.27 54774.60 88888.00 2014-03-25 19:29:37.750 084 12486.67 48.30 54774.62 88888.00 2014-03-25 19:29:37.875 084 12486.62 48.30 54774.60 88888.00 2014-03-25 19:29:38.000 084 12486.62 48.30 54774.62 88888.00 2014-03-25 19:29:38.125 084 12486.73 48.30 54774.65 88888.00 2014-03-25 19:29:38.250 084 12486.77 48.27 54774.62 88888.00 2014-03-25 19:29:38.375 084 12486.80 48.27 54774.62 88888.00 2014-03-25 19:29:38.500 084 12486.77 48.27 54774.60 88888.00 2014-03-25 19:29:38.625 084 12486.80 48.30 54774.60 88888.00 2014-03-25 19:29:38.750 084 12486.85 48.30 54774.62 88888.00 2014-03-25 19:29:38.875 084 12486.77 48.30 54774.62 88888.00 2014-03-25 19:29:39.000 084 12486.73 48.27 54774.57 88888.00 2014-03-25 19:29:39.125 084 12486.73 48.27 54774.60 88888.00 2014-03-25 19:29:39.250 084 12486.70 48.30 54774.62 88888.00 2014-03-25 19:29:39.375 084 12486.73 48.30 54774.60 88888.00 2014-03-25 19:29:39.500 084 12486.75 48.30 54774.60 88888.00 2014-03-25 19:29:39.625 084 12486.75 48.30 54774.62 88888.00 2014-03-25 19:29:39.750 084 12486.70 48.30 54774.62 88888.00 2014-03-25 19:29:39.875 084 12486.65 48.33 54774.60 88888.00 2014-03-25 19:29:40.000 084 12486.70 48.30 54774.57 88888.00 2014-03-25 19:29:40.125 084 12486.70 48.27 54774.57 88888.00 2014-03-25 19:29:40.250 084 12486.65 48.27 54774.60 88888.00 2014-03-25 19:29:40.375 084 12486.75 48.33 54774.60 88888.00 2014-03-25 19:29:40.500 084 12486.85 48.35 54774.57 88888.00 2014-03-25 19:29:40.625 084 12486.83 48.33 54774.57 88888.00 2014-03-25 19:29:40.750 084 12486.77 48.27 54774.57 88888.00 2014-03-25 19:29:40.875 084 12486.77 48.30 54774.57 88888.00 2014-03-25 19:29:41.000 084 12486.77 48.27 54774.57 88888.00 2014-03-25 19:29:41.125 084 12486.80 48.27 54774.60 88888.00 2014-03-25 19:29:41.250 084 12486.75 48.27 54774.57 88888.00 2014-03-25 19:29:41.375 084 12486.77 48.33 54774.57 88888.00 2014-03-25 19:29:41.500 084 12486.80 48.33 54774.57 88888.00 2014-03-25 19:29:41.625 084 12486.85 48.35 54774.60 88888.00 2014-03-25 19:29:41.750 084 12486.85 48.35 54774.62 88888.00 2014-03-25 19:29:41.875 084 12486.85 48.33 54774.60 88888.00 2014-03-25 19:29:42.000 084 12486.80 48.30 54774.57 88888.00 2014-03-25 19:29:42.125 084 12486.80 48.33 54774.57 88888.00 2014-03-25 19:29:42.250 084 12486.85 48.35 54774.60 88888.00 2014-03-25 19:29:42.375 084 12486.88 48.33 54774.60 88888.00 2014-03-25 19:29:42.500 084 12486.83 48.30 54774.62 88888.00 2014-03-25 19:29:42.625 084 12486.77 48.27 54774.60 88888.00 2014-03-25 19:29:42.750 084 12486.80 48.27 54774.57 88888.00 2014-03-25 19:29:42.875 084 12486.90 48.27 54774.57 88888.00 2014-03-25 19:29:43.000 084 12486.90 48.30 54774.57 88888.00 2014-03-25 19:29:43.125 084 12486.85 48.35 54774.57 88888.00 2014-03-25 19:29:43.250 084 12486.77 48.35 54774.60 88888.00 2014-03-25 19:29:43.375 084 12486.85 48.33 54774.57 88888.00 2014-03-25 19:29:43.500 084 12486.88 48.30 54774.57 88888.00 2014-03-25 19:29:43.625 084 12486.83 48.33 54774.57 88888.00 2014-03-25 19:29:43.750 084 12486.75 48.35 54774.60 88888.00 2014-03-25 19:29:43.875 084 12486.75 48.30 54774.60 88888.00 2014-03-25 19:29:44.000 084 12486.80 48.27 54774.55 88888.00 2014-03-25 19:29:44.125 084 12486.80 48.27 54774.55 88888.00 2014-03-25 19:29:44.250 084 12486.80 48.27 54774.57 88888.00 2014-03-25 19:29:44.375 084 12486.83 48.30 54774.57 88888.00 2014-03-25 19:29:44.500 084 12486.75 48.27 54774.53 88888.00 2014-03-25 19:29:44.625 084 12486.75 48.27 54774.53 88888.00 2014-03-25 19:29:44.750 084 12486.80 48.33 54774.55 88888.00 2014-03-25 19:29:44.875 084 12486.88 48.33 54774.57 88888.00 2014-03-25 19:29:45.000 084 12486.88 48.33 54774.57 88888.00 2014-03-25 19:29:45.125 084 12486.88 48.27 54774.57 88888.00 2014-03-25 19:29:45.250 084 12486.83 48.27 54774.57 88888.00 2014-03-25 19:29:45.375 084 12486.83 48.30 54774.55 88888.00 2014-03-25 19:29:45.500 084 12486.83 48.30 54774.55 88888.00 2014-03-25 19:29:45.625 084 12486.85 48.33 54774.60 88888.00 2014-03-25 19:29:45.750 084 12486.80 48.33 54774.57 88888.00 2014-03-25 19:29:45.875 084 12486.77 48.33 54774.57 88888.00 2014-03-25 19:29:46.000 084 12486.80 48.27 54774.55 88888.00 2014-03-25 19:29:46.125 084 12486.83 48.27 54774.60 88888.00 2014-03-25 19:29:46.250 084 12486.85 48.27 54774.57 88888.00 2014-03-25 19:29:46.375 084 12486.85 48.27 54774.57 88888.00 2014-03-25 19:29:46.500 084 12486.85 48.27 54774.60 88888.00 2014-03-25 19:29:46.625 084 12486.85 48.25 54774.57 88888.00 2014-03-25 19:29:46.750 084 12486.80 48.27 54774.57 88888.00 2014-03-25 19:29:46.875 084 12486.77 48.30 54774.57 88888.00 2014-03-25 19:29:47.000 084 12486.85 48.27 54774.57 88888.00 2014-03-25 19:29:47.125 084 12486.77 48.27 54774.57 88888.00 2014-03-25 19:29:47.250 084 12486.73 48.30 54774.57 88888.00 2014-03-25 19:29:47.375 084 12486.77 48.30 54774.57 88888.00 2014-03-25 19:29:47.500 084 12486.83 48.30 54774.57 88888.00 2014-03-25 19:29:47.625 084 12486.85 48.30 54774.55 88888.00 2014-03-25 19:29:47.750 084 12486.90 48.33 54774.57 88888.00 2014-03-25 19:29:47.875 084 12486.95 48.30 54774.57 88888.00 2014-03-25 19:29:48.000 084 12486.85 48.30 54774.53 88888.00 2014-03-25 19:29:48.125 084 12486.85 48.27 54774.53 88888.00 2014-03-25 19:29:48.250 084 12486.83 48.30 54774.57 88888.00 2014-03-25 19:29:48.375 084 12486.85 48.27 54774.57 88888.00 2014-03-25 19:29:48.500 084 12486.85 48.27 54774.57 88888.00 2014-03-25 19:29:48.625 084 12486.88 48.25 54774.53 88888.00 2014-03-25 19:29:48.750 084 12486.83 48.25 54774.53 88888.00 2014-03-25 19:29:48.875 084 12486.85 48.27 54774.53 88888.00 2014-03-25 19:29:49.000 084 12486.88 48.25 54774.53 88888.00 2014-03-25 19:29:49.125 084 12486.85 48.25 54774.53 88888.00 2014-03-25 19:29:49.250 084 12486.77 48.25 54774.55 88888.00 2014-03-25 19:29:49.375 084 12486.77 48.27 54774.55 88888.00 2014-03-25 19:29:49.500 084 12486.83 48.33 54774.55 88888.00 2014-03-25 19:29:49.625 084 12486.85 48.33 54774.55 88888.00 2014-03-25 19:29:49.750 084 12486.83 48.27 54774.55 88888.00 2014-03-25 19:29:49.875 084 12486.80 48.27 54774.55 88888.00 2014-03-25 19:29:50.000 084 12486.85 48.27 54774.55 88888.00 2014-03-25 19:29:50.125 084 12486.90 48.27 54774.57 88888.00 2014-03-25 19:29:50.250 084 12486.90 48.27 54774.55 88888.00 2014-03-25 19:29:50.375 084 12486.88 48.25 54774.55 88888.00 2014-03-25 19:29:50.500 084 12486.90 48.27 54774.55 88888.00 2014-03-25 19:29:50.625 084 12486.90 48.27 54774.57 88888.00 2014-03-25 19:29:50.750 084 12486.90 48.23 54774.57 88888.00 2014-03-25 19:29:50.875 084 12486.98 48.23 54774.57 88888.00 2014-03-25 19:29:51.000 084 12487.02 48.25 54774.57 88888.00 2014-03-25 19:29:51.125 084 12487.00 48.27 54774.57 88888.00 2014-03-25 19:29:51.250 084 12486.92 48.27 54774.57 88888.00 2014-03-25 19:29:51.375 084 12486.90 48.25 54774.55 88888.00 2014-03-25 19:29:51.500 084 12486.83 48.23 54774.57 88888.00 2014-03-25 19:29:51.625 084 12486.85 48.27 54774.57 88888.00 2014-03-25 19:29:51.750 084 12486.90 48.27 54774.60 88888.00 2014-03-25 19:29:51.875 084 12486.95 48.27 54774.60 88888.00 2014-03-25 19:29:52.000 084 12486.88 48.23 54774.55 88888.00 2014-03-25 19:29:52.125 084 12486.83 48.23 54774.57 88888.00 2014-03-25 19:29:52.250 084 12486.88 48.25 54774.60 88888.00 2014-03-25 19:29:52.375 084 12486.98 48.25 54774.57 88888.00 2014-03-25 19:29:52.500 084 12487.00 48.25 54774.60 88888.00 2014-03-25 19:29:52.625 084 12486.95 48.27 54774.57 88888.00 2014-03-25 19:29:52.750 084 12486.88 48.27 54774.57 88888.00 2014-03-25 19:29:52.875 084 12486.88 48.25 54774.57 88888.00 2014-03-25 19:29:53.000 084 12486.88 48.25 54774.55 88888.00 2014-03-25 19:29:53.125 084 12486.85 48.30 54774.57 88888.00 2014-03-25 19:29:53.250 084 12486.77 48.27 54774.60 88888.00 2014-03-25 19:29:53.375 084 12486.77 48.25 54774.60 88888.00 2014-03-25 19:29:53.500 084 12486.83 48.23 54774.57 88888.00 2014-03-25 19:29:53.625 084 12486.83 48.20 54774.57 88888.00 2014-03-25 19:29:53.750 084 12486.80 48.27 54774.57 88888.00 2014-03-25 19:29:53.875 084 12486.83 48.30 54774.57 88888.00 2014-03-25 19:29:54.000 084 12486.83 48.25 54774.55 88888.00 2014-03-25 19:29:54.125 084 12486.85 48.27 54774.55 88888.00 2014-03-25 19:29:54.250 084 12486.80 48.25 54774.55 88888.00 2014-03-25 19:29:54.375 084 12486.85 48.23 54774.55 88888.00 2014-03-25 19:29:54.500 084 12486.88 48.23 54774.57 88888.00 2014-03-25 19:29:54.625 084 12486.85 48.23 54774.55 88888.00 2014-03-25 19:29:54.750 084 12486.83 48.23 54774.53 88888.00 2014-03-25 19:29:54.875 084 12486.90 48.23 54774.57 88888.00 2014-03-25 19:29:55.000 084 12487.00 48.23 54774.55 88888.00 2014-03-25 19:29:55.125 084 12486.98 48.23 54774.55 88888.00 2014-03-25 19:29:55.250 084 12486.88 48.23 54774.55 88888.00 2014-03-25 19:29:55.375 084 12486.90 48.20 54774.53 88888.00 2014-03-25 19:29:55.500 084 12486.90 48.23 54774.57 88888.00 2014-03-25 19:29:55.625 084 12486.95 48.27 54774.60 88888.00 2014-03-25 19:29:55.750 084 12486.98 48.27 54774.60 88888.00 2014-03-25 19:29:55.875 084 12486.92 48.25 54774.60 88888.00 2014-03-25 19:29:56.000 084 12486.88 48.23 54774.57 88888.00 2014-03-25 19:29:56.125 084 12486.90 48.23 54774.55 88888.00 2014-03-25 19:29:56.250 084 12486.92 48.23 54774.57 88888.00 2014-03-25 19:29:56.375 084 12486.98 48.23 54774.57 88888.00 2014-03-25 19:29:56.500 084 12486.88 48.23 54774.60 88888.00 2014-03-25 19:29:56.625 084 12486.83 48.23 54774.62 88888.00 2014-03-25 19:29:56.750 084 12486.83 48.25 54774.65 88888.00 2014-03-25 19:29:56.875 084 12486.83 48.25 54774.65 88888.00 2014-03-25 19:29:57.000 084 12486.85 48.25 54774.62 88888.00 2014-03-25 19:29:57.125 084 12486.83 48.25 54774.60 88888.00 2014-03-25 19:29:57.250 084 12486.80 48.20 54774.57 88888.00 2014-03-25 19:29:57.375 084 12486.90 48.20 54774.60 88888.00 2014-03-25 19:29:57.500 084 12486.90 48.20 54774.60 88888.00 2014-03-25 19:29:57.625 084 12486.88 48.20 54774.62 88888.00 2014-03-25 19:29:57.750 084 12486.92 48.23 54774.65 88888.00 2014-03-25 19:29:57.875 084 12486.98 48.23 54774.65 88888.00 2014-03-25 19:29:58.000 084 12486.90 48.20 54774.62 88888.00 2014-03-25 19:29:58.125 084 12486.85 48.20 54774.62 88888.00 2014-03-25 19:29:58.250 084 12486.88 48.17 54774.62 88888.00 2014-03-25 19:29:58.375 084 12486.90 48.17 54774.60 88888.00 2014-03-25 19:29:58.500 084 12486.88 48.17 54774.60 88888.00 2014-03-25 19:29:58.625 084 12486.88 48.17 54774.57 88888.00 2014-03-25 19:29:58.750 084 12486.88 48.17 54774.57 88888.00 2014-03-25 19:29:58.875 084 12486.85 48.20 54774.60 88888.00 2014-03-25 19:29:59.000 084 12486.92 48.23 54774.62 88888.00 2014-03-25 19:29:59.125 084 12486.90 48.20 54774.60 88888.00 2014-03-25 19:29:59.250 084 12486.88 48.23 54774.62 88888.00 2014-03-25 19:29:59.375 084 12486.88 48.20 54774.62 88888.00 2014-03-25 19:29:59.500 084 12486.88 48.23 54774.62 88888.00 2014-03-25 19:29:59.625 084 12486.83 48.20 54774.62 88888.00 2014-03-25 19:29:59.750 084 12486.88 48.23 54774.65 88888.00 2014-03-25 19:29:59.875 084 12486.90 48.20 54774.62 88888.00 2014-03-25 19:30:00.000 084 12486.85 48.20 54774.60 88888.00 2014-03-25 19:30:00.125 084 12486.80 48.23 54774.60 88888.00 2014-03-25 19:30:00.250 084 12486.77 48.23 54774.60 88888.00 2014-03-25 19:30:00.375 084 12486.88 48.23 54774.60 88888.00 2014-03-25 19:30:00.500 084 12486.90 48.23 54774.60 88888.00 2014-03-25 19:30:00.625 084 12486.85 48.23 54774.57 88888.00 2014-03-25 19:30:00.750 084 12486.83 48.20 54774.60 88888.00 2014-03-25 19:30:00.875 084 12486.90 48.23 54774.62 88888.00 2014-03-25 19:30:01.000 084 12486.90 48.23 54774.60 88888.00 2014-03-25 19:30:01.125 084 12486.85 48.20 54774.62 88888.00 2014-03-25 19:30:01.250 084 12486.83 48.20 54774.60 88888.00 2014-03-25 19:30:01.375 084 12486.88 48.23 54774.60 88888.00 2014-03-25 19:30:01.500 084 12486.88 48.23 54774.60 88888.00 2014-03-25 19:30:01.625 084 12486.95 48.23 54774.57 88888.00 2014-03-25 19:30:01.750 084 12486.90 48.20 54774.60 88888.00 2014-03-25 19:30:01.875 084 12486.92 48.17 54774.60 88888.00 2014-03-25 19:30:02.000 084 12486.88 48.20 54774.62 88888.00 2014-03-25 19:30:02.125 084 12486.88 48.23 54774.62 88888.00 2014-03-25 19:30:02.250 084 12486.85 48.20 54774.62 88888.00 2014-03-25 19:30:02.375 084 12486.85 48.23 54774.57 88888.00 2014-03-25 19:30:02.500 084 12486.85 48.23 54774.57 88888.00 2014-03-25 19:30:02.625 084 12486.85 48.25 54774.57 88888.00 2014-03-25 19:30:02.750 084 12486.77 48.23 54774.60 88888.00 2014-03-25 19:30:02.875 084 12486.80 48.17 54774.57 88888.00 2014-03-25 19:30:03.000 084 12486.85 48.17 54774.55 88888.00 2014-03-25 19:30:03.125 084 12486.88 48.17 54774.55 88888.00 2014-03-25 19:30:03.250 084 12486.83 48.20 54774.55 88888.00 2014-03-25 19:30:03.375 084 12486.90 48.20 54774.55 88888.00 2014-03-25 19:30:03.500 084 12486.95 48.23 54774.57 88888.00 2014-03-25 19:30:03.625 084 12486.98 48.25 54774.57 88888.00 2014-03-25 19:30:03.750 084 12487.00 48.20 54774.55 88888.00 2014-03-25 19:30:03.875 084 12487.02 48.20 54774.55 88888.00 2014-03-25 19:30:04.000 084 12487.00 48.20 54774.55 88888.00 2014-03-25 19:30:04.125 084 12486.98 48.17 54774.55 88888.00 2014-03-25 19:30:04.250 084 12486.88 48.17 54774.57 88888.00 2014-03-25 19:30:04.375 084 12486.88 48.15 54774.57 88888.00 2014-03-25 19:30:04.500 084 12486.85 48.15 54774.57 88888.00 2014-03-25 19:30:04.625 084 12486.83 48.15 54774.55 88888.00 2014-03-25 19:30:04.750 084 12486.85 48.17 54774.55 88888.00 2014-03-25 19:30:04.875 084 12486.80 48.20 54774.55 88888.00 2014-03-25 19:30:05.000 084 12486.75 48.15 54774.53 88888.00 2014-03-25 19:30:05.125 084 12486.80 48.12 54774.53 88888.00 2014-03-25 19:30:05.250 084 12486.95 48.20 54774.55 88888.00 2014-03-25 19:30:05.375 084 12487.02 48.20 54774.55 88888.00 2014-03-25 19:30:05.500 084 12487.00 48.17 54774.55 88888.00 2014-03-25 19:30:05.625 084 12486.98 48.15 54774.53 88888.00 2014-03-25 19:30:05.750 084 12486.92 48.17 54774.55 88888.00 2014-03-25 19:30:05.875 084 12487.02 48.17 54774.55 88888.00 2014-03-25 19:30:06.000 084 12487.05 48.20 54774.60 88888.00 2014-03-25 19:30:06.125 084 12487.00 48.20 54774.60 88888.00 2014-03-25 19:30:06.250 084 12486.92 48.12 54774.55 88888.00 2014-03-25 19:30:06.375 084 12486.90 48.12 54774.53 88888.00 2014-03-25 19:30:06.500 084 12486.92 48.15 54774.53 88888.00 2014-03-25 19:30:06.625 084 12486.88 48.17 54774.53 88888.00 2014-03-25 19:30:06.750 084 12486.92 48.17 54774.55 88888.00 2014-03-25 19:30:06.875 084 12486.98 48.20 54774.55 88888.00 2014-03-25 19:30:07.000 084 12486.95 48.17 54774.55 88888.00 2014-03-25 19:30:07.125 084 12486.90 48.20 54774.55 88888.00 2014-03-25 19:30:07.250 084 12486.90 48.20 54774.53 88888.00 2014-03-25 19:30:07.375 084 12486.95 48.17 54774.50 88888.00 2014-03-25 19:30:07.500 084 12486.95 48.20 54774.50 88888.00 2014-03-25 19:30:07.625 084 12486.92 48.20 54774.53 88888.00 2014-03-25 19:30:07.750 084 12486.88 48.20 54774.50 88888.00 2014-03-25 19:30:07.875 084 12486.90 48.20 54774.50 88888.00 2014-03-25 19:30:08.000 084 12486.90 48.17 54774.50 88888.00 2014-03-25 19:30:08.125 084 12486.85 48.17 54774.55 88888.00 2014-03-25 19:30:08.250 084 12486.83 48.15 54774.55 88888.00 2014-03-25 19:30:08.375 084 12486.95 48.15 54774.55 88888.00 2014-03-25 19:30:08.500 084 12486.98 48.15 54774.55 88888.00 2014-03-25 19:30:08.625 084 12486.92 48.15 54774.55 88888.00 2014-03-25 19:30:08.750 084 12486.92 48.15 54774.55 88888.00 2014-03-25 19:30:08.875 084 12486.90 48.15 54774.55 88888.00 2014-03-25 19:30:09.000 084 12486.95 48.15 54774.53 88888.00 2014-03-25 19:30:09.125 084 12486.95 48.17 54774.55 88888.00 2014-03-25 19:30:09.250 084 12486.92 48.17 54774.57 88888.00 2014-03-25 19:30:09.375 084 12486.95 48.15 54774.55 88888.00 2014-03-25 19:30:09.500 084 12486.92 48.15 54774.55 88888.00 2014-03-25 19:30:09.625 084 12486.95 48.15 54774.57 88888.00 2014-03-25 19:30:09.750 084 12486.92 48.12 54774.55 88888.00 2014-03-25 19:30:09.875 084 12486.85 48.12 54774.57 88888.00 2014-03-25 19:30:10.000 084 12486.85 48.15 54774.53 88888.00 2014-03-25 19:30:10.125 084 12486.88 48.15 54774.50 88888.00 2014-03-25 19:30:10.250 084 12486.95 48.15 54774.53 88888.00 2014-03-25 19:30:10.375 084 12486.95 48.15 54774.53 88888.00 2014-03-25 19:30:10.500 084 12486.92 48.10 54774.55 88888.00 2014-03-25 19:30:10.625 084 12486.88 48.10 54774.50 88888.00 2014-03-25 19:30:10.750 084 12486.85 48.10 54774.47 88888.00 2014-03-25 19:30:10.875 084 12486.85 48.12 54774.55 88888.00 2014-03-25 19:30:11.000 084 12486.85 48.12 54774.53 88888.00 2014-03-25 19:30:11.125 084 12486.85 48.15 54774.55 88888.00 2014-03-25 19:30:11.250 084 12486.80 48.15 54774.55 88888.00 2014-03-25 19:30:11.375 084 12486.88 48.12 54774.55 88888.00 2014-03-25 19:30:11.500 084 12486.85 48.10 54774.55 88888.00 2014-03-25 19:30:11.625 084 12486.88 48.15 54774.55 88888.00 2014-03-25 19:30:11.750 084 12486.92 48.12 54774.53 88888.00 2014-03-25 19:30:11.875 084 12486.95 48.12 54774.53 88888.00 2014-03-25 19:30:12.000 084 12486.92 48.10 54774.55 88888.00 2014-03-25 19:30:12.125 084 12486.88 48.10 54774.55 88888.00 2014-03-25 19:30:12.250 084 12486.85 48.10 54774.55 88888.00 2014-03-25 19:30:12.375 084 12486.90 48.10 54774.53 88888.00 2014-03-25 19:30:12.500 084 12486.85 48.08 54774.53 88888.00 2014-03-25 19:30:12.625 084 12486.88 48.10 54774.53 88888.00 2014-03-25 19:30:12.750 084 12486.95 48.12 54774.55 88888.00 2014-03-25 19:30:12.875 084 12486.95 48.10 54774.55 88888.00 2014-03-25 19:30:13.000 084 12486.92 48.08 54774.53 88888.00 2014-03-25 19:30:13.125 084 12486.95 48.10 54774.55 88888.00 2014-03-25 19:30:13.250 084 12486.88 48.10 54774.57 88888.00 2014-03-25 19:30:13.375 084 12486.88 48.10 54774.57 88888.00 2014-03-25 19:30:13.500 084 12486.85 48.10 54774.55 88888.00 2014-03-25 19:30:13.625 084 12486.83 48.10 54774.55 88888.00 2014-03-25 19:30:13.750 084 12486.77 48.10 54774.55 88888.00 2014-03-25 19:30:13.875 084 12486.83 48.10 54774.57 88888.00 2014-03-25 19:30:14.000 084 12486.90 48.08 54774.55 88888.00 2014-03-25 19:30:14.125 084 12486.95 48.05 54774.53 88888.00 2014-03-25 19:30:14.250 084 12486.85 48.08 54774.53 88888.00 2014-03-25 19:30:14.375 084 12486.85 48.10 54774.53 88888.00 2014-03-25 19:30:14.500 084 12486.88 48.10 54774.53 88888.00 2014-03-25 19:30:14.625 084 12486.88 48.08 54774.55 88888.00 2014-03-25 19:30:14.750 084 12486.85 48.08 54774.55 88888.00 2014-03-25 19:30:14.875 084 12486.85 48.08 54774.55 88888.00 2014-03-25 19:30:15.000 084 12486.90 48.08 54774.53 88888.00 2014-03-25 19:30:15.125 084 12486.92 48.05 54774.53 88888.00 2014-03-25 19:30:15.250 084 12486.85 48.05 54774.53 88888.00 2014-03-25 19:30:15.375 084 12486.90 48.08 54774.53 88888.00 2014-03-25 19:30:15.500 084 12486.92 48.08 54774.55 88888.00 2014-03-25 19:30:15.625 084 12487.00 48.08 54774.53 88888.00 2014-03-25 19:30:15.750 084 12486.98 48.08 54774.53 88888.00 2014-03-25 19:30:15.875 084 12486.90 48.05 54774.47 88888.00 2014-03-25 19:30:16.000 084 12486.90 48.05 54774.47 88888.00 2014-03-25 19:30:16.125 084 12487.00 48.08 54774.50 88888.00 2014-03-25 19:30:16.250 084 12486.98 48.08 54774.50 88888.00 2014-03-25 19:30:16.375 084 12486.98 48.05 54774.50 88888.00 2014-03-25 19:30:16.500 084 12486.90 48.08 54774.50 88888.00 2014-03-25 19:30:16.625 084 12486.92 48.10 54774.53 88888.00 2014-03-25 19:30:16.750 084 12486.92 48.08 54774.53 88888.00 2014-03-25 19:30:16.875 084 12486.88 48.05 54774.53 88888.00 2014-03-25 19:30:17.000 084 12486.90 48.08 54774.53 88888.00 2014-03-25 19:30:17.125 084 12486.92 48.05 54774.53 88888.00 2014-03-25 19:30:17.250 084 12486.90 48.08 54774.55 88888.00 2014-03-25 19:30:17.375 084 12486.92 48.08 54774.55 88888.00 2014-03-25 19:30:17.500 084 12486.88 48.05 54774.53 88888.00 2014-03-25 19:30:17.625 084 12486.83 48.02 54774.50 88888.00 2014-03-25 19:30:17.750 084 12486.85 48.00 54774.50 88888.00 2014-03-25 19:30:17.875 084 12486.85 48.00 54774.50 88888.00 2014-03-25 19:30:18.000 084 12486.85 48.02 54774.47 88888.00 2014-03-25 19:30:18.125 084 12486.80 48.05 54774.50 88888.00 2014-03-25 19:30:18.250 084 12486.80 48.05 54774.50 88888.00 2014-03-25 19:30:18.375 084 12486.83 48.02 54774.50 88888.00 2014-03-25 19:30:18.500 084 12486.90 48.02 54774.50 88888.00 2014-03-25 19:30:18.625 084 12486.95 48.00 54774.50 88888.00 2014-03-25 19:30:18.750 084 12486.92 48.05 54774.53 88888.00 2014-03-25 19:30:18.875 084 12486.85 48.02 54774.53 88888.00 2014-03-25 19:30:19.000 084 12486.85 48.02 54774.50 88888.00 2014-03-25 19:30:19.125 084 12486.85 48.02 54774.53 88888.00 2014-03-25 19:30:19.250 084 12486.92 48.02 54774.55 88888.00 2014-03-25 19:30:19.375 084 12486.98 48.00 54774.55 88888.00 2014-03-25 19:30:19.500 084 12486.90 48.02 54774.53 88888.00 2014-03-25 19:30:19.625 084 12486.85 48.00 54774.50 88888.00 2014-03-25 19:30:19.750 084 12486.80 48.02 54774.50 88888.00 2014-03-25 19:30:19.875 084 12486.83 48.00 54774.53 88888.00 2014-03-25 19:30:20.000 084 12486.88 48.00 54774.53 88888.00 2014-03-25 19:30:20.125 084 12486.92 48.02 54774.55 88888.00 2014-03-25 19:30:20.250 084 12486.90 48.00 54774.55 88888.00 2014-03-25 19:30:20.375 084 12486.92 48.05 54774.55 88888.00 2014-03-25 19:30:20.500 084 12486.98 48.05 54774.55 88888.00 2014-03-25 19:30:20.625 084 12486.95 48.02 54774.53 88888.00 2014-03-25 19:30:20.750 084 12486.98 48.02 54774.53 88888.00 2014-03-25 19:30:20.875 084 12487.00 48.05 54774.55 88888.00 2014-03-25 19:30:21.000 084 12486.92 48.05 54774.53 88888.00 2014-03-25 19:30:21.125 084 12486.88 48.02 54774.53 88888.00 2014-03-25 19:30:21.250 084 12486.80 48.02 54774.53 88888.00 2014-03-25 19:30:21.375 084 12486.85 48.02 54774.53 88888.00 2014-03-25 19:30:21.500 084 12486.88 48.00 54774.50 88888.00 2014-03-25 19:30:21.625 084 12486.83 48.02 54774.55 88888.00 2014-03-25 19:30:21.750 084 12486.85 48.02 54774.53 88888.00 2014-03-25 19:30:21.875 084 12486.88 48.02 54774.50 88888.00 2014-03-25 19:30:22.000 084 12486.83 48.02 54774.50 88888.00 2014-03-25 19:30:22.125 084 12486.80 48.05 54774.53 88888.00 2014-03-25 19:30:22.250 084 12486.80 48.05 54774.53 88888.00 2014-03-25 19:30:22.375 084 12486.88 48.05 54774.53 88888.00 2014-03-25 19:30:22.500 084 12486.90 48.05 54774.53 88888.00 2014-03-25 19:30:22.625 084 12486.85 48.00 54774.53 88888.00 2014-03-25 19:30:22.750 084 12486.85 48.00 54774.53 88888.00 2014-03-25 19:30:22.875 084 12486.88 48.02 54774.53 88888.00 2014-03-25 19:30:23.000 084 12486.85 48.05 54774.53 88888.00 2014-03-25 19:30:23.125 084 12486.88 48.02 54774.53 88888.00 2014-03-25 19:30:23.250 084 12486.88 48.02 54774.50 88888.00 2014-03-25 19:30:23.375 084 12486.83 48.05 54774.55 88888.00 2014-03-25 19:30:23.500 084 12486.85 48.05 54774.55 88888.00 2014-03-25 19:30:23.625 084 12486.85 48.08 54774.53 88888.00 2014-03-25 19:30:23.750 084 12486.80 48.05 54774.55 88888.00 2014-03-25 19:30:23.875 084 12486.80 48.05 54774.53 88888.00 2014-03-25 19:30:24.000 084 12486.88 48.05 54774.50 88888.00 2014-03-25 19:30:24.125 084 12486.83 48.05 54774.55 88888.00 2014-03-25 19:30:24.250 084 12486.77 48.05 54774.57 88888.00 2014-03-25 19:30:24.375 084 12486.77 48.08 54774.55 88888.00 2014-03-25 19:30:24.500 084 12486.83 48.08 54774.55 88888.00 2014-03-25 19:30:24.625 084 12486.85 48.05 54774.53 88888.00 2014-03-25 19:30:24.750 084 12486.85 48.02 54774.55 88888.00 2014-03-25 19:30:24.875 084 12486.75 48.02 54774.55 88888.00 2014-03-25 19:30:25.000 084 12486.85 48.02 54774.55 88888.00 2014-03-25 19:30:25.125 084 12486.90 48.05 54774.55 88888.00 2014-03-25 19:30:25.250 084 12486.80 48.05 54774.55 88888.00 2014-03-25 19:30:25.375 084 12486.80 48.02 54774.55 88888.00 2014-03-25 19:30:25.500 084 12486.80 48.02 54774.53 88888.00 2014-03-25 19:30:25.625 084 12486.75 48.02 54774.53 88888.00 2014-03-25 19:30:25.750 084 12486.80 48.02 54774.50 88888.00 2014-03-25 19:30:25.875 084 12486.80 48.05 54774.53 88888.00 2014-03-25 19:30:26.000 084 12486.80 48.05 54774.50 88888.00 2014-03-25 19:30:26.125 084 12486.80 48.02 54774.50 88888.00 2014-03-25 19:30:26.250 084 12486.77 48.00 54774.50 88888.00 2014-03-25 19:30:26.375 084 12486.85 48.02 54774.50 88888.00 2014-03-25 19:30:26.500 084 12486.88 48.02 54774.55 88888.00 2014-03-25 19:30:26.625 084 12486.88 48.05 54774.55 88888.00 2014-03-25 19:30:26.750 084 12486.85 48.05 54774.55 88888.00 2014-03-25 19:30:26.875 084 12486.88 48.05 54774.55 88888.00 2014-03-25 19:30:27.000 084 12486.88 48.05 54774.55 88888.00 2014-03-25 19:30:27.125 084 12486.85 48.05 54774.53 88888.00 2014-03-25 19:30:27.250 084 12486.83 48.02 54774.50 88888.00 2014-03-25 19:30:27.375 084 12486.85 48.02 54774.50 88888.00 2014-03-25 19:30:27.500 084 12486.85 48.02 54774.53 88888.00 2014-03-25 19:30:27.625 084 12486.88 48.05 54774.55 88888.00 2014-03-25 19:30:27.750 084 12486.85 48.02 54774.53 88888.00 2014-03-25 19:30:27.875 084 12486.85 48.02 54774.53 88888.00 2014-03-25 19:30:28.000 084 12486.85 48.02 54774.53 88888.00 2014-03-25 19:30:28.125 084 12486.88 48.02 54774.53 88888.00 2014-03-25 19:30:28.250 084 12486.90 48.05 54774.50 88888.00 2014-03-25 19:30:28.375 084 12486.95 48.05 54774.50 88888.00 2014-03-25 19:30:28.500 084 12486.88 48.02 54774.47 88888.00 2014-03-25 19:30:28.625 084 12486.90 48.05 54774.50 88888.00 2014-03-25 19:30:28.750 084 12486.95 48.05 54774.53 88888.00 2014-03-25 19:30:28.875 084 12486.92 48.02 54774.50 88888.00 2014-03-25 19:30:29.000 084 12486.90 48.05 54774.53 88888.00 2014-03-25 19:30:29.125 084 12486.90 48.08 54774.53 88888.00 2014-03-25 19:30:29.250 084 12486.90 48.05 54774.53 88888.00 2014-03-25 19:30:29.375 084 12486.95 48.05 54774.53 88888.00 2014-03-25 19:30:29.500 084 12486.85 48.08 54774.53 88888.00 2014-03-25 19:30:29.625 084 12486.80 48.08 54774.55 88888.00 2014-03-25 19:30:29.750 084 12486.83 48.08 54774.55 88888.00 2014-03-25 19:30:29.875 084 12486.85 48.08 54774.53 88888.00 2014-03-25 19:30:30.000 084 12486.88 48.05 54774.50 88888.00 2014-03-25 19:30:30.125 084 12486.90 48.05 54774.50 88888.00 2014-03-25 19:30:30.250 084 12486.83 48.02 54774.53 88888.00 2014-03-25 19:30:30.375 084 12486.90 48.10 54774.55 88888.00 2014-03-25 19:30:30.500 084 12486.90 48.10 54774.53 88888.00 2014-03-25 19:30:30.625 084 12486.88 48.08 54774.53 88888.00 2014-03-25 19:30:30.750 084 12486.83 48.05 54774.50 88888.00 2014-03-25 19:30:30.875 084 12486.80 48.08 54774.50 88888.00 2014-03-25 19:30:31.000 084 12486.85 48.10 54774.53 88888.00 2014-03-25 19:30:31.125 084 12486.83 48.10 54774.53 88888.00 2014-03-25 19:30:31.250 084 12486.85 48.08 54774.53 88888.00 2014-03-25 19:30:31.375 084 12486.85 48.05 54774.50 88888.00 2014-03-25 19:30:31.500 084 12486.88 48.05 54774.55 88888.00 2014-03-25 19:30:31.625 084 12486.88 48.05 54774.53 88888.00 2014-03-25 19:30:31.750 084 12486.75 48.10 54774.55 88888.00 2014-03-25 19:30:31.875 084 12486.77 48.12 54774.55 88888.00 2014-03-25 19:30:32.000 084 12486.80 48.10 54774.53 88888.00 2014-03-25 19:30:32.125 084 12486.88 48.08 54774.53 88888.00 2014-03-25 19:30:32.250 084 12486.83 48.08 54774.53 88888.00 2014-03-25 19:30:32.375 084 12486.83 48.10 54774.53 88888.00 2014-03-25 19:30:32.500 084 12486.85 48.10 54774.57 88888.00 2014-03-25 19:30:32.625 084 12486.88 48.12 54774.53 88888.00 2014-03-25 19:30:32.750 084 12486.85 48.10 54774.53 88888.00 2014-03-25 19:30:32.875 084 12486.85 48.10 54774.53 88888.00 2014-03-25 19:30:33.000 084 12486.85 48.08 54774.50 88888.00 2014-03-25 19:30:33.125 084 12486.88 48.10 54774.55 88888.00 2014-03-25 19:30:33.250 084 12486.88 48.10 54774.55 88888.00 2014-03-25 19:30:33.375 084 12486.88 48.05 54774.50 88888.00 2014-03-25 19:30:33.500 084 12486.88 48.05 54774.53 88888.00 2014-03-25 19:30:33.625 084 12486.88 48.08 54774.53 88888.00 2014-03-25 19:30:33.750 084 12486.90 48.08 54774.53 88888.00 2014-03-25 19:30:33.875 084 12486.90 48.05 54774.53 88888.00 2014-03-25 19:30:34.000 084 12486.95 48.05 54774.50 88888.00 2014-03-25 19:30:34.125 084 12486.88 48.05 54774.50 88888.00 2014-03-25 19:30:34.250 084 12486.83 48.02 54774.50 88888.00 2014-03-25 19:30:34.375 084 12486.92 48.05 54774.53 88888.00 2014-03-25 19:30:34.500 084 12486.95 48.05 54774.50 88888.00 2014-03-25 19:30:34.625 084 12486.95 48.02 54774.50 88888.00 2014-03-25 19:30:34.750 084 12486.95 48.05 54774.50 88888.00 2014-03-25 19:30:34.875 084 12486.95 48.05 54774.53 88888.00 2014-03-25 19:30:35.000 084 12486.88 48.05 54774.50 88888.00 2014-03-25 19:30:35.125 084 12486.95 48.08 54774.50 88888.00 2014-03-25 19:30:35.250 084 12486.95 48.05 54774.50 88888.00 2014-03-25 19:30:35.375 084 12486.88 48.08 54774.47 88888.00 2014-03-25 19:30:35.500 084 12486.80 48.08 54774.50 88888.00 2014-03-25 19:30:35.625 084 12486.80 48.08 54774.50 88888.00 2014-03-25 19:30:35.750 084 12486.88 48.08 54774.53 88888.00 2014-03-25 19:30:35.875 084 12486.95 48.10 54774.50 88888.00 2014-03-25 19:30:36.000 084 12486.92 48.05 54774.47 88888.00 2014-03-25 19:30:36.125 084 12486.80 48.02 54774.47 88888.00 2014-03-25 19:30:36.250 084 12486.77 48.05 54774.53 88888.00 2014-03-25 19:30:36.375 084 12486.80 48.05 54774.50 88888.00 2014-03-25 19:30:36.500 084 12486.77 48.08 54774.47 88888.00 2014-03-25 19:30:36.625 084 12486.75 48.05 54774.50 88888.00 2014-03-25 19:30:36.750 084 12486.80 48.05 54774.53 88888.00 2014-03-25 19:30:36.875 084 12486.88 48.10 54774.53 88888.00 2014-03-25 19:30:37.000 084 12487.00 48.08 54774.50 88888.00 2014-03-25 19:30:37.125 084 12486.95 48.08 54774.50 88888.00 2014-03-25 19:30:37.250 084 12486.83 48.08 54774.50 88888.00 2014-03-25 19:30:37.375 084 12486.83 48.08 54774.45 88888.00 2014-03-25 19:30:37.500 084 12486.85 48.05 54774.47 88888.00 2014-03-25 19:30:37.625 084 12486.88 48.08 54774.50 88888.00 2014-03-25 19:30:37.750 084 12486.88 48.10 54774.47 88888.00 2014-03-25 19:30:37.875 084 12486.85 48.10 54774.47 88888.00 2014-03-25 19:30:38.000 084 12486.85 48.05 54774.43 88888.00 2014-03-25 19:30:38.125 084 12486.85 48.08 54774.45 88888.00 2014-03-25 19:30:38.250 084 12486.88 48.05 54774.47 88888.00 2014-03-25 19:30:38.375 084 12486.98 48.10 54774.47 88888.00 2014-03-25 19:30:38.500 084 12487.05 48.10 54774.50 88888.00 2014-03-25 19:30:38.625 084 12487.08 48.10 54774.47 88888.00 2014-03-25 19:30:38.750 084 12487.08 48.05 54774.50 88888.00 2014-03-25 19:30:38.875 084 12487.00 48.05 54774.50 88888.00 2014-03-25 19:30:39.000 084 12487.00 48.08 54774.50 88888.00 2014-03-25 19:30:39.125 084 12487.00 48.10 54774.50 88888.00 2014-03-25 19:30:39.250 084 12487.00 48.08 54774.50 88888.00 2014-03-25 19:30:39.375 084 12487.02 48.10 54774.47 88888.00 2014-03-25 19:30:39.500 084 12487.02 48.10 54774.47 88888.00 2014-03-25 19:30:39.625 084 12487.02 48.08 54774.47 88888.00 2014-03-25 19:30:39.750 084 12487.00 48.05 54774.47 88888.00 2014-03-25 19:30:39.875 084 12486.98 48.10 54774.47 88888.00 2014-03-25 19:30:40.000 084 12487.00 48.12 54774.47 88888.00 2014-03-25 19:30:40.125 084 12487.00 48.10 54774.50 88888.00 2014-03-25 19:30:40.250 084 12486.95 48.10 54774.53 88888.00 2014-03-25 19:30:40.375 084 12486.90 48.12 54774.53 88888.00 2014-03-25 19:30:40.500 084 12486.92 48.12 54774.53 88888.00 2014-03-25 19:30:40.625 084 12486.98 48.12 54774.50 88888.00 2014-03-25 19:30:40.750 084 12486.95 48.10 54774.47 88888.00 2014-03-25 19:30:40.875 084 12486.92 48.08 54774.47 88888.00 2014-03-25 19:30:41.000 084 12486.98 48.08 54774.47 88888.00 2014-03-25 19:30:41.125 084 12487.00 48.08 54774.50 88888.00 2014-03-25 19:30:41.250 084 12487.00 48.08 54774.50 88888.00 2014-03-25 19:30:41.375 084 12487.00 48.08 54774.50 88888.00 2014-03-25 19:30:41.500 084 12486.98 48.08 54774.47 88888.00 2014-03-25 19:30:41.625 084 12486.98 48.08 54774.47 88888.00 2014-03-25 19:30:41.750 084 12487.02 48.12 54774.47 88888.00 2014-03-25 19:30:41.875 084 12486.98 48.12 54774.50 88888.00 2014-03-25 19:30:42.000 084 12486.92 48.12 54774.47 88888.00 2014-03-25 19:30:42.125 084 12486.92 48.08 54774.45 88888.00 2014-03-25 19:30:42.250 084 12486.95 48.05 54774.47 88888.00 2014-03-25 19:30:42.375 084 12486.98 48.08 54774.47 88888.00 2014-03-25 19:30:42.500 084 12486.95 48.08 54774.50 88888.00 2014-03-25 19:30:42.625 084 12487.00 48.05 54774.50 88888.00 2014-03-25 19:30:42.750 084 12486.98 48.08 54774.50 88888.00 2014-03-25 19:30:42.875 084 12487.00 48.10 54774.50 88888.00 2014-03-25 19:30:43.000 084 12486.95 48.05 54774.47 88888.00 2014-03-25 19:30:43.125 084 12486.95 48.05 54774.45 88888.00 2014-03-25 19:30:43.250 084 12487.02 48.08 54774.47 88888.00 2014-03-25 19:30:43.375 084 12487.02 48.08 54774.50 88888.00 2014-03-25 19:30:43.500 084 12487.00 48.08 54774.50 88888.00 2014-03-25 19:30:43.625 084 12486.95 48.05 54774.50 88888.00 2014-03-25 19:30:43.750 084 12486.90 48.05 54774.47 88888.00 2014-03-25 19:30:43.875 084 12486.92 48.05 54774.45 88888.00 2014-03-25 19:30:44.000 084 12486.90 48.08 54774.45 88888.00 2014-03-25 19:30:44.125 084 12486.90 48.08 54774.47 88888.00 2014-03-25 19:30:44.250 084 12486.95 48.08 54774.47 88888.00 2014-03-25 19:30:44.375 084 12487.00 48.08 54774.45 88888.00 2014-03-25 19:30:44.500 084 12486.95 48.08 54774.45 88888.00 2014-03-25 19:30:44.625 084 12486.98 48.08 54774.47 88888.00 2014-03-25 19:30:44.750 084 12486.98 48.08 54774.47 88888.00 2014-03-25 19:30:44.875 084 12486.95 48.08 54774.47 88888.00 2014-03-25 19:30:45.000 084 12486.90 48.08 54774.45 88888.00 2014-03-25 19:30:45.125 084 12486.92 48.08 54774.47 88888.00 2014-03-25 19:30:45.250 084 12486.95 48.02 54774.47 88888.00 2014-03-25 19:30:45.375 084 12486.98 48.05 54774.47 88888.00 2014-03-25 19:30:45.500 084 12487.00 48.05 54774.50 88888.00 2014-03-25 19:30:45.625 084 12486.90 48.08 54774.47 88888.00 2014-03-25 19:30:45.750 084 12486.88 48.08 54774.47 88888.00 2014-03-25 19:30:45.875 084 12486.88 48.08 54774.47 88888.00 2014-03-25 19:30:46.000 084 12486.92 48.08 54774.47 88888.00 2014-03-25 19:30:46.125 084 12486.90 48.05 54774.47 88888.00 2014-03-25 19:30:46.250 084 12486.88 48.05 54774.47 88888.00 2014-03-25 19:30:46.375 084 12486.90 48.08 54774.45 88888.00 2014-03-25 19:30:46.500 084 12486.92 48.08 54774.47 88888.00 2014-03-25 19:30:46.625 084 12486.92 48.08 54774.47 88888.00 2014-03-25 19:30:46.750 084 12486.90 48.10 54774.50 88888.00 2014-03-25 19:30:46.875 084 12486.95 48.10 54774.50 88888.00 2014-03-25 19:30:47.000 084 12486.95 48.12 54774.50 88888.00 2014-03-25 19:30:47.125 084 12486.85 48.08 54774.50 88888.00 2014-03-25 19:30:47.250 084 12486.83 48.08 54774.50 88888.00 2014-03-25 19:30:47.375 084 12486.92 48.08 54774.47 88888.00 2014-03-25 19:30:47.500 084 12486.98 48.10 54774.45 88888.00 2014-03-25 19:30:47.625 084 12487.00 48.10 54774.47 88888.00 2014-03-25 19:30:47.750 084 12487.02 48.08 54774.47 88888.00 2014-03-25 19:30:47.875 084 12487.08 48.10 54774.50 88888.00 2014-03-25 19:30:48.000 084 12486.98 48.10 54774.45 88888.00 2014-03-25 19:30:48.125 084 12487.00 48.10 54774.45 88888.00 2014-03-25 19:30:48.250 084 12486.95 48.10 54774.45 88888.00 2014-03-25 19:30:48.375 084 12486.95 48.08 54774.47 88888.00 2014-03-25 19:30:48.500 084 12487.02 48.10 54774.45 88888.00 2014-03-25 19:30:48.625 084 12487.05 48.10 54774.43 88888.00 2014-03-25 19:30:48.750 084 12487.00 48.10 54774.45 88888.00 2014-03-25 19:30:48.875 084 12486.98 48.10 54774.45 88888.00 2014-03-25 19:30:49.000 084 12486.98 48.10 54774.45 88888.00 2014-03-25 19:30:49.125 084 12486.95 48.10 54774.47 88888.00 2014-03-25 19:30:49.250 084 12486.90 48.10 54774.45 88888.00 2014-03-25 19:30:49.375 084 12486.95 48.10 54774.43 88888.00 2014-03-25 19:30:49.500 084 12486.98 48.10 54774.45 88888.00 2014-03-25 19:30:49.625 084 12486.98 48.12 54774.45 88888.00 2014-03-25 19:30:49.750 084 12486.98 48.10 54774.45 88888.00 2014-03-25 19:30:49.875 084 12486.92 48.10 54774.45 88888.00 2014-03-25 19:30:50.000 084 12486.95 48.12 54774.43 88888.00 2014-03-25 19:30:50.125 084 12486.98 48.12 54774.47 88888.00 2014-03-25 19:30:50.250 084 12487.00 48.15 54774.47 88888.00 2014-03-25 19:30:50.375 084 12487.02 48.12 54774.45 88888.00 2014-03-25 19:30:50.500 084 12487.10 48.12 54774.45 88888.00 2014-03-25 19:30:50.625 084 12487.15 48.10 54774.45 88888.00 2014-03-25 19:30:50.750 084 12487.10 48.08 54774.43 88888.00 2014-03-25 19:30:50.875 084 12487.05 48.10 54774.43 88888.00 2014-03-25 19:30:51.000 084 12487.02 48.10 54774.43 88888.00 2014-03-25 19:30:51.125 084 12487.00 48.12 54774.43 88888.00 2014-03-25 19:30:51.250 084 12487.05 48.12 54774.45 88888.00 2014-03-25 19:30:51.375 084 12487.08 48.12 54774.45 88888.00 2014-03-25 19:30:51.500 084 12487.02 48.12 54774.43 88888.00 2014-03-25 19:30:51.625 084 12487.02 48.15 54774.45 88888.00 2014-03-25 19:30:51.750 084 12486.98 48.12 54774.45 88888.00 2014-03-25 19:30:51.875 084 12487.00 48.12 54774.45 88888.00 2014-03-25 19:30:52.000 084 12487.08 48.12 54774.43 88888.00 2014-03-25 19:30:52.125 084 12487.08 48.15 54774.45 88888.00 2014-03-25 19:30:52.250 084 12487.05 48.15 54774.45 88888.00 2014-03-25 19:30:52.375 084 12487.08 48.15 54774.45 88888.00 2014-03-25 19:30:52.500 084 12487.10 48.12 54774.45 88888.00 2014-03-25 19:30:52.625 084 12487.10 48.10 54774.45 88888.00 2014-03-25 19:30:52.750 084 12487.08 48.10 54774.47 88888.00 2014-03-25 19:30:52.875 084 12487.08 48.15 54774.45 88888.00 2014-03-25 19:30:53.000 084 12487.00 48.15 54774.45 88888.00 2014-03-25 19:30:53.125 084 12487.02 48.17 54774.47 88888.00 2014-03-25 19:30:53.250 084 12487.02 48.17 54774.50 88888.00 2014-03-25 19:30:53.375 084 12487.05 48.17 54774.47 88888.00 2014-03-25 19:30:53.500 084 12486.98 48.17 54774.45 88888.00 2014-03-25 19:30:53.625 084 12486.98 48.20 54774.43 88888.00 2014-03-25 19:30:53.750 084 12487.00 48.17 54774.43 88888.00 2014-03-25 19:30:53.875 084 12487.02 48.17 54774.45 88888.00 2014-03-25 19:30:54.000 084 12487.00 48.17 54774.45 88888.00 2014-03-25 19:30:54.125 084 12486.98 48.17 54774.47 88888.00 2014-03-25 19:30:54.250 084 12486.95 48.20 54774.45 88888.00 2014-03-25 19:30:54.375 084 12486.98 48.20 54774.47 88888.00 2014-03-25 19:30:54.500 084 12486.98 48.20 54774.47 88888.00 2014-03-25 19:30:54.625 084 12487.00 48.20 54774.43 88888.00 2014-03-25 19:30:54.750 084 12487.00 48.17 54774.40 88888.00 2014-03-25 19:30:54.875 084 12487.00 48.15 54774.40 88888.00 2014-03-25 19:30:55.000 084 12487.02 48.15 54774.40 88888.00 2014-03-25 19:30:55.125 084 12487.02 48.17 54774.43 88888.00 2014-03-25 19:30:55.250 084 12487.08 48.17 54774.43 88888.00 2014-03-25 19:30:55.375 084 12487.15 48.23 54774.43 88888.00 2014-03-25 19:30:55.500 084 12487.12 48.20 54774.43 88888.00 2014-03-25 19:30:55.625 084 12487.12 48.17 54774.40 88888.00 2014-03-25 19:30:55.750 084 12487.12 48.20 54774.40 88888.00 2014-03-25 19:30:55.875 084 12487.08 48.23 54774.40 88888.00 2014-03-25 19:30:56.000 084 12487.08 48.20 54774.38 88888.00 2014-03-25 19:30:56.125 084 12484.17 47.25 54772.30 88888.00 2014-03-25 19:30:56.250 084 12484.20 47.25 54772.35 88888.00 2014-03-25 19:30:56.375 084 12484.20 47.25 54772.32 88888.00 2014-03-25 19:30:56.500 084 12484.17 47.25 54772.30 88888.00 2014-03-25 19:30:56.625 084 12484.20 47.23 54772.28 88888.00 2014-03-25 19:30:56.750 084 12484.20 47.23 54772.30 88888.00 2014-03-25 19:30:56.875 084 12484.25 47.25 54772.30 88888.00 2014-03-25 19:30:57.000 084 12484.25 47.25 54772.28 88888.00 2014-03-25 19:30:57.125 084 12487.15 48.23 54774.35 88888.00 2014-03-25 19:30:57.250 084 12487.12 48.25 54774.38 88888.00 2014-03-25 19:30:57.375 084 12487.12 48.20 54774.38 88888.00 2014-03-25 19:30:57.500 084 12487.05 48.17 54774.38 88888.00 2014-03-25 19:30:57.625 084 12487.10 48.20 54774.38 88888.00 2014-03-25 19:30:57.750 084 12487.15 48.17 54774.38 88888.00 2014-03-25 19:30:57.875 084 12487.17 48.20 54774.38 88888.00 2014-03-25 19:30:58.000 084 12487.12 48.17 54774.38 88888.00 2014-03-25 19:30:58.125 084 12487.08 48.15 54774.38 88888.00 2014-03-25 19:30:58.250 084 12487.08 48.17 54774.38 88888.00 2014-03-25 19:30:58.375 084 12487.17 48.20 54774.38 88888.00 2014-03-25 19:30:58.500 084 12487.23 48.23 54774.38 88888.00 2014-03-25 19:30:58.625 084 12487.23 48.23 54774.38 88888.00 2014-03-25 19:30:58.750 084 12487.23 48.20 54774.38 88888.00 2014-03-25 19:30:58.875 084 12487.17 48.20 54774.38 88888.00 2014-03-25 19:30:59.000 084 12487.10 48.17 54774.35 88888.00 2014-03-25 19:30:59.125 084 12487.10 48.20 54774.38 88888.00 2014-03-25 19:30:59.250 084 12487.08 48.25 54774.40 88888.00 2014-03-25 19:30:59.375 084 12487.20 48.25 54774.40 88888.00 2014-03-25 19:30:59.500 084 12487.23 48.20 54774.38 88888.00 2014-03-25 19:30:59.625 084 12487.23 48.17 54774.35 88888.00 2014-03-25 19:30:59.750 084 12487.20 48.17 54774.38 88888.00 2014-03-25 19:30:59.875 084 12487.15 48.20 54774.38 88888.00 2014-03-25 19:31:00.000 084 12487.15 48.20 54774.38 88888.00 2014-03-25 19:31:00.125 084 12487.20 48.25 54774.38 88888.00 2014-03-25 19:31:00.250 084 12487.20 48.23 54774.38 88888.00 2014-03-25 19:31:00.375 084 12487.23 48.25 54774.35 88888.00 2014-03-25 19:31:00.500 084 12487.20 48.23 54774.35 88888.00 2014-03-25 19:31:00.625 084 12487.23 48.25 54774.38 88888.00 2014-03-25 19:31:00.750 084 12487.17 48.23 54774.40 88888.00 2014-03-25 19:31:00.875 084 12487.08 48.20 54774.38 88888.00 2014-03-25 19:31:01.000 084 12487.02 48.23 54774.38 88888.00 2014-03-25 19:31:01.125 084 12487.08 48.25 54774.40 88888.00 2014-03-25 19:31:01.250 084 12487.12 48.25 54774.38 88888.00 2014-03-25 19:31:01.375 084 12487.17 48.25 54774.38 88888.00 2014-03-25 19:31:01.500 084 12487.17 48.23 54774.40 88888.00 2014-03-25 19:31:01.625 084 12487.17 48.23 54774.38 88888.00 2014-03-25 19:31:01.750 084 12487.17 48.23 54774.38 88888.00 2014-03-25 19:31:01.875 084 12487.20 48.25 54774.38 88888.00 2014-03-25 19:31:02.000 084 12487.20 48.20 54774.35 88888.00 2014-03-25 19:31:02.125 084 12487.20 48.23 54774.38 88888.00 2014-03-25 19:31:02.250 084 12487.15 48.23 54774.40 88888.00 2014-03-25 19:31:02.375 084 12487.20 48.23 54774.35 88888.00 2014-03-25 19:31:02.500 084 12487.15 48.23 54774.38 88888.00 2014-03-25 19:31:02.625 084 12487.15 48.25 54774.40 88888.00 2014-03-25 19:31:02.750 084 12487.12 48.25 54774.40 88888.00 2014-03-25 19:31:02.875 084 12487.10 48.25 54774.40 88888.00 2014-03-25 19:31:03.000 084 12487.10 48.23 54774.35 88888.00 2014-03-25 19:31:03.125 084 12487.10 48.20 54774.38 88888.00 2014-03-25 19:31:03.250 084 12487.15 48.25 54774.40 88888.00 2014-03-25 19:31:03.375 084 12487.20 48.25 54774.40 88888.00 2014-03-25 19:31:03.500 084 12487.23 48.25 54774.40 88888.00 2014-03-25 19:31:03.625 084 12487.23 48.23 54774.38 88888.00 2014-03-25 19:31:03.750 084 12487.20 48.23 54774.35 88888.00 2014-03-25 19:31:03.875 084 12487.17 48.25 54774.35 88888.00 2014-03-25 19:31:04.000 084 12487.15 48.25 54774.35 88888.00 2014-03-25 19:31:04.125 084 12487.15 48.25 54774.38 88888.00 2014-03-25 19:31:04.250 084 12487.10 48.23 54774.35 88888.00 2014-03-25 19:31:04.375 084 12487.20 48.25 54774.38 88888.00 2014-03-25 19:31:04.500 084 12487.27 48.27 54774.38 88888.00 2014-03-25 19:31:04.625 084 12487.23 48.25 54774.35 88888.00 2014-03-25 19:31:04.750 084 12487.15 48.27 54774.35 88888.00 2014-03-25 19:31:04.875 084 12487.15 48.27 54774.35 88888.00 2014-03-25 19:31:05.000 084 12487.15 48.27 54774.35 88888.00 2014-03-25 19:31:05.125 084 12487.10 48.25 54774.35 88888.00 2014-03-25 19:31:05.250 084 12487.08 48.25 54774.38 88888.00 2014-03-25 19:31:05.375 084 12487.08 48.27 54774.35 88888.00 2014-03-25 19:31:05.500 084 12487.10 48.27 54774.38 88888.00 2014-03-25 19:31:05.625 084 12487.17 48.30 54774.38 88888.00 2014-03-25 19:31:05.750 084 12487.23 48.30 54774.38 88888.00 2014-03-25 19:31:05.875 084 12487.23 48.27 54774.38 88888.00 2014-03-25 19:31:06.000 084 12487.23 48.25 54774.32 88888.00 2014-03-25 19:31:06.125 084 12487.17 48.25 54774.38 88888.00 2014-03-25 19:31:06.250 084 12487.12 48.27 54774.38 88888.00 2014-03-25 19:31:06.375 084 12487.20 48.27 54774.38 88888.00 2014-03-25 19:31:06.500 084 12487.23 48.27 54774.35 88888.00 2014-03-25 19:31:06.625 084 12487.25 48.25 54774.32 88888.00 2014-03-25 19:31:06.750 084 12487.23 48.23 54774.32 88888.00 2014-03-25 19:31:06.875 084 12487.23 48.23 54774.35 88888.00 2014-03-25 19:31:07.000 084 12487.23 48.25 54774.35 88888.00 2014-03-25 19:31:07.125 084 12487.20 48.25 54774.38 88888.00 2014-03-25 19:31:07.250 084 12487.15 48.27 54774.35 88888.00 2014-03-25 19:31:07.375 084 12487.12 48.27 54774.35 88888.00 2014-03-25 19:31:07.500 084 12487.15 48.27 54774.32 88888.00 2014-03-25 19:31:07.625 084 12487.23 48.23 54774.32 88888.00 2014-03-25 19:31:07.750 084 12487.27 48.25 54774.32 88888.00 2014-03-25 19:31:07.875 084 12487.27 48.27 54774.35 88888.00 2014-03-25 19:31:08.000 084 12487.25 48.27 54774.32 88888.00 2014-03-25 19:31:08.125 084 12487.23 48.25 54774.32 88888.00 2014-03-25 19:31:08.250 084 12487.12 48.25 54774.35 88888.00 2014-03-25 19:31:08.375 084 12487.12 48.23 54774.35 88888.00 2014-03-25 19:31:08.500 084 12487.17 48.23 54774.35 88888.00 2014-03-25 19:31:08.625 084 12487.17 48.27 54774.35 88888.00 2014-03-25 19:31:08.750 084 12487.15 48.27 54774.35 88888.00 2014-03-25 19:31:08.875 084 12487.12 48.23 54774.32 88888.00 2014-03-25 19:31:09.000 084 12487.15 48.20 54774.32 88888.00 2014-03-25 19:31:09.125 084 12487.20 48.23 54774.32 88888.00 2014-03-25 19:31:09.250 084 12487.23 48.25 54774.35 88888.00 2014-03-25 19:31:09.375 084 12487.23 48.25 54774.35 88888.00 2014-03-25 19:31:09.500 084 12487.15 48.23 54774.35 88888.00 2014-03-25 19:31:09.625 084 12487.15 48.23 54774.30 88888.00 2014-03-25 19:31:09.750 084 12487.23 48.23 54774.32 88888.00 2014-03-25 19:31:09.875 084 12487.23 48.20 54774.30 88888.00 2014-03-25 19:31:10.000 084 12487.25 48.20 54774.30 88888.00 2014-03-25 19:31:10.125 084 12487.23 48.25 54774.30 88888.00 2014-03-25 19:31:10.250 084 12487.17 48.23 54774.32 88888.00 2014-03-25 19:31:10.375 084 12487.23 48.20 54774.32 88888.00 2014-03-25 19:31:10.500 084 12487.23 48.25 54774.32 88888.00 2014-03-25 19:31:10.625 084 12487.23 48.27 54774.35 88888.00 2014-03-25 19:31:10.750 084 12487.25 48.23 54774.35 88888.00 2014-03-25 19:31:10.875 084 12487.27 48.20 54774.32 88888.00 2014-03-25 19:31:11.000 084 12487.25 48.23 54774.32 88888.00 2014-03-25 19:31:11.125 084 12487.23 48.23 54774.32 88888.00 2014-03-25 19:31:11.250 084 12487.23 48.25 54774.35 88888.00 2014-03-25 19:31:11.375 084 12487.25 48.23 54774.38 88888.00 2014-03-25 19:31:11.500 084 12487.20 48.23 54774.35 88888.00 2014-03-25 19:31:11.625 084 12487.20 48.23 54774.32 88888.00 2014-03-25 19:31:11.750 084 12487.23 48.25 54774.35 88888.00 2014-03-25 19:31:11.875 084 12487.23 48.25 54774.32 88888.00 2014-03-25 19:31:12.000 084 12487.17 48.25 54774.32 88888.00 2014-03-25 19:31:12.125 084 12487.20 48.30 54774.38 88888.00 2014-03-25 19:31:12.250 084 12487.17 48.23 54774.35 88888.00 2014-03-25 19:31:12.375 084 12487.17 48.23 54774.30 88888.00 2014-03-25 19:31:12.500 084 12487.12 48.23 54774.30 88888.00 2014-03-25 19:31:12.625 084 12487.15 48.23 54774.30 88888.00 2014-03-25 19:31:12.750 084 12487.20 48.23 54774.32 88888.00 2014-03-25 19:31:12.875 084 12487.23 48.23 54774.32 88888.00 2014-03-25 19:31:13.000 084 12487.20 48.20 54774.32 88888.00 2014-03-25 19:31:13.125 084 12487.15 48.20 54774.35 88888.00 2014-03-25 19:31:13.250 084 12487.20 48.23 54774.32 88888.00 2014-03-25 19:31:13.375 084 12487.23 48.23 54774.32 88888.00 2014-03-25 19:31:13.500 084 12487.23 48.25 54774.32 88888.00 2014-03-25 19:31:13.625 084 12487.20 48.23 54774.32 88888.00 2014-03-25 19:31:13.750 084 12487.23 48.20 54774.30 88888.00 2014-03-25 19:31:13.875 084 12487.20 48.20 54774.32 88888.00 2014-03-25 19:31:14.000 084 12487.23 48.25 54774.30 88888.00 2014-03-25 19:31:14.125 084 12487.25 48.23 54774.32 88888.00 2014-03-25 19:31:14.250 084 12487.23 48.20 54774.32 88888.00 2014-03-25 19:31:14.375 084 12487.27 48.25 54774.35 88888.00 2014-03-25 19:31:14.500 084 12487.30 48.27 54774.35 88888.00 2014-03-25 19:31:14.625 084 12487.27 48.25 54774.38 88888.00 2014-03-25 19:31:14.750 084 12487.27 48.25 54774.38 88888.00 2014-03-25 19:31:14.875 084 12487.27 48.23 54774.35 88888.00 2014-03-25 19:31:15.000 084 12487.25 48.23 54774.32 88888.00 2014-03-25 19:31:15.125 084 12487.33 48.23 54774.35 88888.00 2014-03-25 19:31:15.250 084 12487.35 48.20 54774.32 88888.00 2014-03-25 19:31:15.375 084 12487.33 48.23 54774.35 88888.00 2014-03-25 19:31:15.500 084 12487.30 48.25 54774.38 88888.00 2014-03-25 19:31:15.625 084 12487.30 48.25 54774.38 88888.00 2014-03-25 19:31:15.750 084 12487.30 48.27 54774.32 88888.00 2014-03-25 19:31:15.875 084 12487.33 48.25 54774.32 88888.00 2014-03-25 19:31:16.000 084 12487.33 48.23 54774.32 88888.00 2014-03-25 19:31:16.125 084 12487.33 48.20 54774.32 88888.00 2014-03-25 19:31:16.250 084 12487.30 48.23 54774.35 88888.00 2014-03-25 19:31:16.375 084 12487.35 48.25 54774.32 88888.00 2014-03-25 19:31:16.500 084 12487.33 48.25 54774.35 88888.00 2014-03-25 19:31:16.625 084 12487.30 48.23 54774.32 88888.00 2014-03-25 19:31:16.750 084 12487.33 48.25 54774.35 88888.00 2014-03-25 19:31:16.875 084 12487.35 48.27 54774.35 88888.00 2014-03-25 19:31:17.000 084 12487.35 48.23 54774.32 88888.00 2014-03-25 19:31:17.125 084 12487.33 48.25 54774.32 88888.00 2014-03-25 19:31:17.250 084 12487.33 48.25 54774.32 88888.00 2014-03-25 19:31:17.375 084 12487.38 48.25 54774.35 88888.00 2014-03-25 19:31:17.500 084 12487.40 48.23 54774.32 88888.00 2014-03-25 19:31:17.625 084 12487.35 48.23 54774.32 88888.00 2014-03-25 19:31:17.750 084 12487.35 48.25 54774.35 88888.00 2014-03-25 19:31:17.875 084 12487.33 48.27 54774.32 88888.00 2014-03-25 19:31:18.000 084 12487.30 48.25 54774.32 88888.00 2014-03-25 19:31:18.125 084 12487.35 48.25 54774.32 88888.00 2014-03-25 19:31:18.250 084 12487.33 48.20 54774.32 88888.00 2014-03-25 19:31:18.375 084 12487.35 48.20 54774.32 88888.00 2014-03-25 19:31:18.500 084 12487.35 48.23 54774.32 88888.00 2014-03-25 19:31:18.625 084 12487.33 48.23 54774.32 88888.00 2014-03-25 19:31:18.750 084 12487.30 48.23 54774.35 88888.00 2014-03-25 19:31:18.875 084 12487.38 48.25 54774.35 88888.00 2014-03-25 19:31:19.000 084 12487.35 48.25 54774.32 88888.00 2014-03-25 19:31:19.125 084 12487.38 48.25 54774.35 88888.00 2014-03-25 19:31:19.250 084 12487.30 48.27 54774.35 88888.00 2014-03-25 19:31:19.375 084 12487.33 48.27 54774.32 88888.00 2014-03-25 19:31:19.500 084 12487.40 48.27 54774.32 88888.00 2014-03-25 19:31:19.625 084 12487.42 48.25 54774.32 88888.00 2014-03-25 19:31:19.750 084 12487.35 48.23 54774.32 88888.00 2014-03-25 19:31:19.875 084 12487.38 48.23 54774.35 88888.00 2014-03-25 19:31:20.000 084 12487.38 48.25 54774.32 88888.00 2014-03-25 19:31:20.125 084 12487.33 48.25 54774.32 88888.00 2014-03-25 19:31:20.250 084 12487.25 48.25 54774.35 88888.00 2014-03-25 19:31:20.375 084 12487.30 48.25 54774.35 88888.00 2014-03-25 19:31:20.500 084 12487.30 48.25 54774.35 88888.00 2014-03-25 19:31:20.625 084 12487.27 48.25 54774.32 88888.00 2014-03-25 19:31:20.750 084 12487.25 48.25 54774.28 88888.00 2014-03-25 19:31:20.875 084 12487.23 48.25 54774.30 88888.00 2014-03-25 19:31:21.000 084 12487.27 48.25 54774.30 88888.00 2014-03-25 19:31:21.125 084 12487.33 48.25 54774.32 88888.00 2014-03-25 19:31:21.250 084 12487.30 48.25 54774.30 88888.00 2014-03-25 19:31:21.375 084 12487.30 48.23 54774.30 88888.00 2014-03-25 19:31:21.500 084 12487.25 48.25 54774.30 88888.00 2014-03-25 19:31:21.625 084 12487.25 48.25 54774.30 88888.00 2014-03-25 19:31:21.750 084 12487.25 48.25 54774.32 88888.00 2014-03-25 19:31:21.875 084 12487.30 48.25 54774.32 88888.00 2014-03-25 19:31:22.000 084 12487.33 48.27 54774.32 88888.00 2014-03-25 19:31:22.125 084 12487.30 48.27 54774.32 88888.00 2014-03-25 19:31:22.250 084 12487.27 48.33 54774.35 88888.00 2014-03-25 19:31:22.375 084 12487.33 48.30 54774.35 88888.00 2014-03-25 19:31:22.500 084 12487.40 48.27 54774.35 88888.00 2014-03-25 19:31:22.625 084 12487.45 48.30 54774.32 88888.00 2014-03-25 19:31:22.750 084 12487.48 48.30 54774.32 88888.00 2014-03-25 19:31:22.875 084 12487.40 48.30 54774.32 88888.00 2014-03-25 19:31:23.000 084 12487.35 48.33 54774.32 88888.00 2014-03-25 19:31:23.125 084 12487.35 48.33 54774.35 88888.00 2014-03-25 19:31:23.250 084 12487.35 48.33 54774.38 88888.00 2014-03-25 19:31:23.375 084 12487.33 48.33 54774.35 88888.00 2014-03-25 19:31:23.500 084 12487.30 48.30 54774.35 88888.00 2014-03-25 19:31:23.625 084 12487.35 48.33 54774.35 88888.00 2014-03-25 19:31:23.750 084 12487.35 48.33 54774.32 88888.00 2014-03-25 19:31:23.875 084 12487.35 48.33 54774.32 88888.00 2014-03-25 19:31:24.000 084 12487.33 48.30 54774.30 88888.00 2014-03-25 19:31:24.125 084 12487.35 48.33 54774.30 88888.00 2014-03-25 19:31:24.250 084 12487.40 48.30 54774.35 88888.00 2014-03-25 19:31:24.375 084 12487.42 48.33 54774.38 88888.00 2014-03-25 19:31:24.500 084 12487.38 48.33 54774.32 88888.00 2014-03-25 19:31:24.625 084 12487.42 48.33 54774.32 88888.00 2014-03-25 19:31:24.750 084 12487.42 48.33 54774.32 88888.00 2014-03-25 19:31:24.875 084 12487.38 48.33 54774.35 88888.00 2014-03-25 19:31:25.000 084 12487.38 48.35 54774.35 88888.00 2014-03-25 19:31:25.125 084 12487.42 48.33 54774.38 88888.00 2014-03-25 19:31:25.250 084 12487.45 48.33 54774.35 88888.00 2014-03-25 19:31:25.375 084 12487.45 48.35 54774.38 88888.00 2014-03-25 19:31:25.500 084 12487.45 48.35 54774.38 88888.00 2014-03-25 19:31:25.625 084 12487.40 48.33 54774.38 88888.00 2014-03-25 19:31:25.750 084 12487.40 48.30 54774.35 88888.00 2014-03-25 19:31:25.875 084 12487.38 48.27 54774.32 88888.00 2014-03-25 19:31:26.000 084 12487.38 48.30 54774.32 88888.00 2014-03-25 19:31:26.125 084 12487.40 48.30 54774.32 88888.00 2014-03-25 19:31:26.250 084 12487.33 48.27 54774.32 88888.00 2014-03-25 19:31:26.375 084 12487.38 48.30 54774.32 88888.00 2014-03-25 19:31:26.500 084 12487.33 48.27 54774.32 88888.00 2014-03-25 19:31:26.625 084 12487.35 48.27 54774.32 88888.00 2014-03-25 19:31:26.750 084 12487.42 48.27 54774.32 88888.00 2014-03-25 19:31:26.875 084 12487.42 48.27 54774.30 88888.00 2014-03-25 19:31:27.000 084 12487.42 48.27 54774.32 88888.00 2014-03-25 19:31:27.125 084 12487.45 48.27 54774.32 88888.00 2014-03-25 19:31:27.250 084 12487.50 48.30 54774.35 88888.00 2014-03-25 19:31:27.375 084 12487.48 48.33 54774.35 88888.00 2014-03-25 19:31:27.500 084 12487.42 48.30 54774.32 88888.00 2014-03-25 19:31:27.625 084 12487.35 48.30 54774.32 88888.00 2014-03-25 19:31:27.750 084 12487.38 48.33 54774.32 88888.00 2014-03-25 19:31:27.875 084 12487.38 48.33 54774.35 88888.00 2014-03-25 19:31:28.000 084 12487.42 48.30 54774.32 88888.00 2014-03-25 19:31:28.125 084 12487.42 48.35 54774.32 88888.00 2014-03-25 19:31:28.250 084 12487.38 48.33 54774.32 88888.00 2014-03-25 19:31:28.375 084 12487.40 48.33 54774.35 88888.00 2014-03-25 19:31:28.500 084 12487.35 48.30 54774.35 88888.00 2014-03-25 19:31:28.625 084 12487.38 48.33 54774.38 88888.00 2014-03-25 19:31:28.750 084 12487.35 48.33 54774.32 88888.00 2014-03-25 19:31:28.875 084 12487.40 48.35 54774.35 88888.00 2014-03-25 19:31:29.000 084 12487.40 48.33 54774.35 88888.00 2014-03-25 19:31:29.125 084 12487.48 48.35 54774.38 88888.00 2014-03-25 19:31:29.250 084 12487.42 48.35 54774.38 88888.00 2014-03-25 19:31:29.375 084 12487.38 48.33 54774.35 88888.00 2014-03-25 19:31:29.500 084 12487.38 48.30 54774.35 88888.00 2014-03-25 19:31:29.625 084 12487.42 48.30 54774.35 88888.00 2014-03-25 19:31:29.750 084 12487.38 48.33 54774.35 88888.00 2014-03-25 19:31:29.875 084 12487.40 48.33 54774.35 88888.00 2014-03-25 19:31:30.000 084 12487.40 48.33 54774.38 88888.00 2014-03-25 19:31:30.125 084 12487.42 48.35 54774.40 88888.00 2014-03-25 19:31:30.250 084 12487.40 48.38 54774.38 88888.00 2014-03-25 19:31:30.375 084 12487.45 48.35 54774.38 88888.00 2014-03-25 19:31:30.500 084 12487.48 48.35 54774.38 88888.00 2014-03-25 19:31:30.625 084 12487.55 48.38 54774.38 88888.00 2014-03-25 19:31:30.750 084 12487.50 48.38 54774.38 88888.00 2014-03-25 19:31:30.875 084 12487.48 48.35 54774.35 88888.00 2014-03-25 19:31:31.000 084 12487.52 48.33 54774.35 88888.00 2014-03-25 19:31:31.125 084 12487.48 48.30 54774.35 88888.00 2014-03-25 19:31:31.250 084 12487.45 48.30 54774.38 88888.00 2014-03-25 19:31:31.375 084 12487.50 48.33 54774.35 88888.00 2014-03-25 19:31:31.500 084 12487.48 48.38 54774.38 88888.00 2014-03-25 19:31:31.625 084 12487.42 48.35 54774.38 88888.00 2014-03-25 19:31:31.750 084 12487.42 48.35 54774.35 88888.00 2014-03-25 19:31:31.875 084 12487.42 48.40 54774.38 88888.00 2014-03-25 19:31:32.000 084 12487.48 48.40 54774.38 88888.00 2014-03-25 19:31:32.125 084 12487.55 48.35 54774.38 88888.00 2014-03-25 19:31:32.250 084 12487.48 48.33 54774.32 88888.00 2014-03-25 19:31:32.375 084 12487.52 48.35 54774.35 88888.00 2014-03-25 19:31:32.500 084 12487.58 48.35 54774.40 88888.00 2014-03-25 19:31:32.625 084 12487.58 48.38 54774.40 88888.00 2014-03-25 19:31:32.750 084 12487.50 48.38 54774.38 88888.00 2014-03-25 19:31:32.875 084 12487.42 48.40 54774.38 88888.00 2014-03-25 19:31:33.000 084 12487.40 48.38 54774.38 88888.00 2014-03-25 19:31:33.125 084 12487.42 48.38 54774.38 88888.00 2014-03-25 19:31:33.250 084 12487.40 48.35 54774.38 88888.00 2014-03-25 19:31:33.375 084 12487.45 48.30 54774.38 88888.00 2014-03-25 19:31:33.500 084 12487.45 48.33 54774.35 88888.00 2014-03-25 19:31:33.625 084 12487.45 48.35 54774.38 88888.00 2014-03-25 19:31:33.750 084 12487.55 48.40 54774.38 88888.00 2014-03-25 19:31:33.875 084 12487.55 48.38 54774.38 88888.00 2014-03-25 19:31:34.000 084 12487.55 48.35 54774.38 88888.00 2014-03-25 19:31:34.125 084 12487.55 48.33 54774.38 88888.00 2014-03-25 19:31:34.250 084 12487.42 48.35 54774.38 88888.00 2014-03-25 19:31:34.375 084 12487.45 48.38 54774.40 88888.00 2014-03-25 19:31:34.500 084 12487.50 48.35 54774.38 88888.00 2014-03-25 19:31:34.625 084 12487.52 48.38 54774.40 88888.00 2014-03-25 19:31:34.750 084 12487.55 48.38 54774.40 88888.00 2014-03-25 19:31:34.875 084 12487.58 48.38 54774.40 88888.00 2014-03-25 19:31:35.000 084 12487.62 48.33 54774.38 88888.00 2014-03-25 19:31:35.125 084 12487.62 48.30 54774.40 88888.00 2014-03-25 19:31:35.250 084 12487.55 48.30 54774.38 88888.00 2014-03-25 19:31:35.375 084 12487.58 48.35 54774.38 88888.00 2014-03-25 19:31:35.500 084 12487.58 48.38 54774.40 88888.00 2014-03-25 19:31:35.625 084 12487.55 48.35 54774.38 88888.00 2014-03-25 19:31:35.750 084 12487.55 48.35 54774.38 88888.00 2014-03-25 19:31:35.875 084 12487.52 48.38 54774.40 88888.00 2014-03-25 19:31:36.000 084 12487.50 48.33 54774.38 88888.00 2014-03-25 19:31:36.125 084 12487.50 48.35 54774.40 88888.00 2014-03-25 19:31:36.250 084 12487.45 48.35 54774.35 88888.00 2014-03-25 19:31:36.375 084 12487.42 48.30 54774.35 88888.00 2014-03-25 19:31:36.500 084 12487.45 48.33 54774.38 88888.00 2014-03-25 19:31:36.625 084 12487.48 48.33 54774.38 88888.00 2014-03-25 19:31:36.750 084 12487.48 48.30 54774.35 88888.00 2014-03-25 19:31:36.875 084 12487.52 48.33 54774.35 88888.00 2014-03-25 19:31:37.000 084 12487.58 48.33 54774.35 88888.00 2014-03-25 19:31:37.125 084 12487.58 48.30 54774.32 88888.00 2014-03-25 19:31:37.250 084 12487.55 48.30 54774.38 88888.00 2014-03-25 19:31:37.375 084 12487.58 48.33 54774.38 88888.00 2014-03-25 19:31:37.500 084 12487.58 48.33 54774.38 88888.00 2014-03-25 19:31:37.625 084 12487.58 48.33 54774.38 88888.00 2014-03-25 19:31:37.750 084 12487.55 48.33 54774.40 88888.00 2014-03-25 19:31:37.875 084 12487.58 48.35 54774.38 88888.00 2014-03-25 19:31:38.000 084 12487.52 48.33 54774.35 88888.00 2014-03-25 19:31:38.125 084 12487.58 48.33 54774.38 88888.00 2014-03-25 19:31:38.250 084 12487.58 48.33 54774.40 88888.00 2014-03-25 19:31:38.375 084 12487.55 48.33 54774.40 88888.00 2014-03-25 19:31:38.500 084 12487.58 48.33 54774.38 88888.00 2014-03-25 19:31:38.625 084 12487.60 48.33 54774.35 88888.00 2014-03-25 19:31:38.750 084 12487.62 48.33 54774.35 88888.00 2014-03-25 19:31:38.875 084 12487.60 48.33 54774.35 88888.00 2014-03-25 19:31:39.000 084 12487.60 48.30 54774.35 88888.00 2014-03-25 19:31:39.125 084 12487.55 48.30 54774.35 88888.00 2014-03-25 19:31:39.250 084 12487.52 48.33 54774.35 88888.00 2014-03-25 19:31:39.375 084 12487.55 48.30 54774.38 88888.00 2014-03-25 19:31:39.500 084 12487.60 48.30 54774.38 88888.00 2014-03-25 19:31:39.625 084 12487.67 48.35 54774.35 88888.00 2014-03-25 19:31:39.750 084 12487.65 48.35 54774.38 88888.00 2014-03-25 19:31:39.875 084 12487.67 48.35 54774.40 88888.00 2014-03-25 19:31:40.000 084 12487.60 48.33 54774.38 88888.00 2014-03-25 19:31:40.125 084 12487.55 48.33 54774.40 88888.00 2014-03-25 19:31:40.250 084 12487.55 48.30 54774.40 88888.00 2014-03-25 19:31:40.375 084 12487.55 48.33 54774.40 88888.00 2014-03-25 19:31:40.500 084 12487.50 48.30 54774.40 88888.00 2014-03-25 19:31:40.625 084 12487.62 48.30 54774.40 88888.00 2014-03-25 19:31:40.750 084 12487.67 48.30 54774.40 88888.00 2014-03-25 19:31:40.875 084 12487.60 48.30 54774.38 88888.00 2014-03-25 19:31:41.000 084 12487.58 48.30 54774.38 88888.00 2014-03-25 19:31:41.125 084 12487.58 48.27 54774.38 88888.00 2014-03-25 19:31:41.250 084 12487.58 48.27 54774.38 88888.00 2014-03-25 19:31:41.375 084 12487.67 48.30 54774.38 88888.00 2014-03-25 19:31:41.500 084 12487.60 48.27 54774.38 88888.00 2014-03-25 19:31:41.625 084 12487.55 48.27 54774.40 88888.00 2014-03-25 19:31:41.750 084 12487.58 48.27 54774.38 88888.00 2014-03-25 19:31:41.875 084 12487.55 48.30 54774.38 88888.00 2014-03-25 19:31:42.000 084 12487.60 48.35 54774.38 88888.00 2014-03-25 19:31:42.125 084 12487.62 48.35 54774.38 88888.00 2014-03-25 19:31:42.250 084 12487.60 48.30 54774.38 88888.00 2014-03-25 19:31:42.375 084 12487.60 48.33 54774.38 88888.00 2014-03-25 19:31:42.500 084 12487.60 48.38 54774.40 88888.00 2014-03-25 19:31:42.625 084 12487.58 48.35 54774.38 88888.00 2014-03-25 19:31:42.750 084 12487.55 48.33 54774.38 88888.00 2014-03-25 19:31:42.875 084 12487.58 48.35 54774.38 88888.00 2014-03-25 19:31:43.000 084 12487.60 48.35 54774.35 88888.00 2014-03-25 19:31:43.125 084 12487.60 48.33 54774.32 88888.00 2014-03-25 19:31:43.250 084 12487.62 48.30 54774.32 88888.00 2014-03-25 19:31:43.375 084 12487.67 48.30 54774.35 88888.00 2014-03-25 19:31:43.500 084 12487.70 48.27 54774.40 88888.00 2014-03-25 19:31:43.625 084 12487.70 48.30 54774.38 88888.00 2014-03-25 19:31:43.750 084 12487.65 48.30 54774.38 88888.00 2014-03-25 19:31:43.875 084 12487.62 48.30 54774.38 88888.00 2014-03-25 19:31:44.000 084 12487.60 48.27 54774.35 88888.00 2014-03-25 19:31:44.125 084 12487.55 48.25 54774.35 88888.00 2014-03-25 19:31:44.250 084 12487.58 48.27 54774.38 88888.00 2014-03-25 19:31:44.375 084 12487.62 48.27 54774.38 88888.00 2014-03-25 19:31:44.500 084 12487.62 48.27 54774.38 88888.00 2014-03-25 19:31:44.625 084 12487.62 48.30 54774.35 88888.00 2014-03-25 19:31:44.750 084 12487.60 48.27 54774.35 88888.00 2014-03-25 19:31:44.875 084 12487.65 48.25 54774.32 88888.00 2014-03-25 19:31:45.000 084 12487.67 48.25 54774.35 88888.00 2014-03-25 19:31:45.125 084 12487.67 48.25 54774.38 88888.00 2014-03-25 19:31:45.250 084 12487.60 48.27 54774.38 88888.00 2014-03-25 19:31:45.375 084 12487.58 48.25 54774.38 88888.00 2014-03-25 19:31:45.500 084 12487.60 48.25 54774.38 88888.00 2014-03-25 19:31:45.625 084 12487.62 48.25 54774.35 88888.00 2014-03-25 19:31:45.750 084 12487.65 48.25 54774.35 88888.00 2014-03-25 19:31:45.875 084 12487.62 48.25 54774.38 88888.00 2014-03-25 19:31:46.000 084 12487.58 48.25 54774.38 88888.00 2014-03-25 19:31:46.125 084 12487.60 48.23 54774.40 88888.00 2014-03-25 19:31:46.250 084 12487.58 48.23 54774.38 88888.00 2014-03-25 19:31:46.375 084 12487.60 48.23 54774.38 88888.00 2014-03-25 19:31:46.500 084 12487.58 48.25 54774.38 88888.00 2014-03-25 19:31:46.625 084 12487.55 48.27 54774.40 88888.00 2014-03-25 19:31:46.750 084 12487.60 48.27 54774.40 88888.00 2014-03-25 19:31:46.875 084 12487.62 48.27 54774.40 88888.00 2014-03-25 19:31:47.000 084 12487.62 48.23 54774.40 88888.00 2014-03-25 19:31:47.125 084 12487.60 48.25 54774.40 88888.00 2014-03-25 19:31:47.250 084 12487.58 48.27 54774.40 88888.00 2014-03-25 19:31:47.375 084 12487.58 48.25 54774.43 88888.00 2014-03-25 19:31:47.500 084 12487.62 48.20 54774.38 88888.00 2014-03-25 19:31:47.625 084 12487.65 48.20 54774.35 88888.00 2014-03-25 19:31:47.750 084 12487.65 48.17 54774.35 88888.00 2014-03-25 19:31:47.875 084 12487.62 48.20 54774.38 88888.00 2014-03-25 19:31:48.000 084 12487.62 48.20 54774.40 88888.00 2014-03-25 19:31:48.125 084 12487.60 48.25 54774.40 88888.00 2014-03-25 19:31:48.250 084 12487.55 48.20 54774.38 88888.00 2014-03-25 19:31:48.375 084 12487.60 48.20 54774.38 88888.00 2014-03-25 19:31:48.500 084 12487.70 48.20 54774.38 88888.00 2014-03-25 19:31:48.625 084 12487.70 48.17 54774.35 88888.00 2014-03-25 19:31:48.750 084 12487.62 48.17 54774.38 88888.00 2014-03-25 19:31:48.875 084 12487.62 48.23 54774.40 88888.00 2014-03-25 19:31:49.000 084 12487.60 48.23 54774.38 88888.00 2014-03-25 19:31:49.125 084 12487.62 48.25 54774.38 88888.00 2014-03-25 19:31:49.250 084 12487.62 48.23 54774.38 88888.00 2014-03-25 19:31:49.375 084 12487.60 48.20 54774.40 88888.00 2014-03-25 19:31:49.500 084 12487.60 48.20 54774.40 88888.00 2014-03-25 19:31:49.625 084 12487.65 48.20 54774.40 88888.00 2014-03-25 19:31:49.750 084 12487.65 48.17 54774.40 88888.00 2014-03-25 19:31:49.875 084 12487.60 48.17 54774.40 88888.00 2014-03-25 19:31:50.000 084 12487.58 48.20 54774.38 88888.00 2014-03-25 19:31:50.125 084 12487.62 48.17 54774.38 88888.00 2014-03-25 19:31:50.250 084 12487.67 48.20 54774.40 88888.00 2014-03-25 19:31:50.375 084 12487.73 48.17 54774.40 88888.00 2014-03-25 19:31:50.500 084 12487.67 48.15 54774.38 88888.00 2014-03-25 19:31:50.625 084 12487.62 48.17 54774.38 88888.00 2014-03-25 19:31:50.750 084 12487.65 48.15 54774.40 88888.00 2014-03-25 19:31:50.875 084 12487.70 48.17 54774.38 88888.00 2014-03-25 19:31:51.000 084 12487.65 48.15 54774.35 88888.00 2014-03-25 19:31:51.125 084 12487.60 48.20 54774.40 88888.00 2014-03-25 19:31:51.250 084 12487.58 48.23 54774.43 88888.00 2014-03-25 19:31:51.375 084 12487.65 48.20 54774.40 88888.00 2014-03-25 19:31:51.500 084 12487.65 48.20 54774.40 88888.00 2014-03-25 19:31:51.625 084 12487.62 48.20 54774.43 88888.00 2014-03-25 19:31:51.750 084 12487.70 48.17 54774.40 88888.00 2014-03-25 19:31:51.875 084 12487.70 48.15 54774.40 88888.00 2014-03-25 19:31:52.000 084 12487.75 48.15 54774.38 88888.00 2014-03-25 19:31:52.125 084 12487.73 48.17 54774.38 88888.00 2014-03-25 19:31:52.250 084 12487.62 48.20 54774.40 88888.00 2014-03-25 19:31:52.375 084 12487.62 48.23 54774.43 88888.00 2014-03-25 19:31:52.500 084 12487.60 48.23 54774.43 88888.00 2014-03-25 19:31:52.625 084 12487.62 48.20 54774.43 88888.00 2014-03-25 19:31:52.750 084 12487.67 48.20 54774.43 88888.00 2014-03-25 19:31:52.875 084 12487.67 48.20 54774.40 88888.00 2014-03-25 19:31:53.000 084 12487.65 48.17 54774.40 88888.00 2014-03-25 19:31:53.125 084 12487.62 48.17 54774.40 88888.00 2014-03-25 19:31:53.250 084 12487.60 48.17 54774.40 88888.00 2014-03-25 19:31:53.375 084 12487.62 48.17 54774.40 88888.00 2014-03-25 19:31:53.500 084 12487.62 48.17 54774.40 88888.00 2014-03-25 19:31:53.625 084 12487.60 48.20 54774.38 88888.00 2014-03-25 19:31:53.750 084 12487.62 48.17 54774.40 88888.00 2014-03-25 19:31:53.875 084 12487.62 48.17 54774.43 88888.00 2014-03-25 19:31:54.000 084 12487.62 48.17 54774.40 88888.00 2014-03-25 19:31:54.125 084 12487.67 48.17 54774.40 88888.00 2014-03-25 19:31:54.250 084 12487.67 48.20 54774.40 88888.00 2014-03-25 19:31:54.375 084 12487.70 48.20 54774.40 88888.00 2014-03-25 19:31:54.500 084 12487.73 48.20 54774.40 88888.00 2014-03-25 19:31:54.625 084 12487.75 48.23 54774.40 88888.00 2014-03-25 19:31:54.750 084 12487.80 48.20 54774.40 88888.00 2014-03-25 19:31:54.875 084 12487.80 48.20 54774.40 88888.00 2014-03-25 19:31:55.000 084 12487.75 48.17 54774.40 88888.00 2014-03-25 19:31:55.125 084 12487.70 48.17 54774.40 88888.00 2014-03-25 19:31:55.250 084 12487.70 48.20 54774.43 88888.00 2014-03-25 19:31:55.375 084 12487.75 48.23 54774.40 88888.00 2014-03-25 19:31:55.500 084 12487.73 48.23 54774.40 88888.00 2014-03-25 19:31:55.625 084 12487.67 48.20 54774.43 88888.00 2014-03-25 19:31:55.750 084 12487.60 48.20 54774.43 88888.00 2014-03-25 19:31:55.875 084 12487.62 48.15 54774.43 88888.00 2014-03-25 19:31:56.000 084 12487.67 48.17 54774.40 88888.00 2014-03-25 19:31:56.125 084 12487.67 48.20 54774.40 88888.00 2014-03-25 19:31:56.250 084 12487.65 48.17 54774.43 88888.00 2014-03-25 19:31:56.375 084 12487.67 48.20 54774.43 88888.00 2014-03-25 19:31:56.500 084 12487.65 48.20 54774.43 88888.00 2014-03-25 19:31:56.625 084 12487.67 48.23 54774.43 88888.00 2014-03-25 19:31:56.750 084 12487.65 48.20 54774.43 88888.00 2014-03-25 19:31:56.875 084 12487.70 48.20 54774.45 88888.00 2014-03-25 19:31:57.000 084 12487.73 48.20 54774.43 88888.00 2014-03-25 19:31:57.125 084 12487.60 48.20 54774.43 88888.00 2014-03-25 19:31:57.250 084 12487.58 48.17 54774.43 88888.00 2014-03-25 19:31:57.375 084 12487.62 48.17 54774.40 88888.00 2014-03-25 19:31:57.500 084 12487.67 48.15 54774.43 88888.00 2014-03-25 19:31:57.625 084 12487.65 48.17 54774.45 88888.00 2014-03-25 19:31:57.750 084 12487.58 48.15 54774.45 88888.00 2014-03-25 19:31:57.875 084 12487.60 48.15 54774.43 88888.00 2014-03-25 19:31:58.000 084 12487.58 48.15 54774.43 88888.00 2014-03-25 19:31:58.125 084 12487.58 48.17 54774.45 88888.00 2014-03-25 19:31:58.250 084 12487.52 48.20 54774.50 88888.00 2014-03-25 19:31:58.375 084 12487.60 48.20 54774.45 88888.00 2014-03-25 19:31:58.500 084 12487.58 48.17 54774.47 88888.00 2014-03-25 19:31:58.625 084 12487.55 48.17 54774.47 88888.00 2014-03-25 19:31:58.750 084 12487.55 48.15 54774.47 88888.00 2014-03-25 19:31:58.875 084 12487.52 48.17 54774.45 88888.00 2014-03-25 19:31:59.000 084 12487.55 48.15 54774.43 88888.00 2014-03-25 19:31:59.125 084 12487.48 48.15 54774.45 88888.00 2014-03-25 19:31:59.250 084 12487.42 48.15 54774.45 88888.00 2014-03-25 19:31:59.375 084 12487.48 48.15 54774.45 88888.00 2014-03-25 19:31:59.500 084 12487.42 48.17 54774.43 88888.00 2014-03-25 19:31:59.625 084 12487.48 48.15 54774.45 88888.00 2014-03-25 19:31:59.750 084 12487.52 48.15 54774.47 88888.00 2014-03-25 19:31:59.875 084 12487.58 48.17 54774.45 88888.00 2014-03-25 19:32:00.000 084 12487.60 48.15 54774.45 88888.00 2014-03-25 19:32:00.125 084 12487.55 48.17 54774.47 88888.00 2014-03-25 19:32:00.250 084 12487.45 48.20 54774.50 88888.00 2014-03-25 19:32:00.375 084 12487.50 48.17 54774.47 88888.00 2014-03-25 19:32:00.500 084 12487.48 48.17 54774.45 88888.00 2014-03-25 19:32:00.625 084 12487.50 48.15 54774.47 88888.00 2014-03-25 19:32:00.750 084 12487.50 48.15 54774.47 88888.00 2014-03-25 19:32:00.875 084 12487.55 48.15 54774.47 88888.00 2014-03-25 19:32:01.000 084 12487.60 48.15 54774.47 88888.00 2014-03-25 19:32:01.125 084 12487.60 48.15 54774.47 88888.00 2014-03-25 19:32:01.250 084 12487.58 48.12 54774.45 88888.00 2014-03-25 19:32:01.375 084 12487.58 48.12 54774.47 88888.00 2014-03-25 19:32:01.500 084 12487.58 48.10 54774.47 88888.00 2014-03-25 19:32:01.625 084 12487.58 48.12 54774.47 88888.00 2014-03-25 19:32:01.750 084 12487.58 48.15 54774.47 88888.00 2014-03-25 19:32:01.875 084 12487.58 48.15 54774.47 88888.00 2014-03-25 19:32:02.000 084 12487.62 48.12 54774.45 88888.00 2014-03-25 19:32:02.125 084 12487.62 48.12 54774.47 88888.00 2014-03-25 19:32:02.250 084 12487.55 48.08 54774.47 88888.00 2014-03-25 19:32:02.375 084 12487.45 48.08 54774.47 88888.00 2014-03-25 19:32:02.500 084 12487.48 48.10 54774.47 88888.00 2014-03-25 19:32:02.625 084 12487.48 48.08 54774.45 88888.00 2014-03-25 19:32:02.750 084 12487.45 48.10 54774.45 88888.00 2014-03-25 19:32:02.875 084 12487.45 48.08 54774.45 88888.00 2014-03-25 19:32:03.000 084 12487.42 48.08 54774.47 88888.00 2014-03-25 19:32:03.125 084 12487.50 48.12 54774.47 88888.00 2014-03-25 19:32:03.250 084 12487.48 48.12 54774.50 88888.00 2014-03-25 19:32:03.375 084 12487.50 48.12 54774.50 88888.00 2014-03-25 19:32:03.500 084 12487.50 48.12 54774.45 88888.00 2014-03-25 19:32:03.625 084 12487.55 48.12 54774.47 88888.00 2014-03-25 19:32:03.750 084 12487.58 48.10 54774.47 88888.00 2014-03-25 19:32:03.875 084 12487.55 48.12 54774.47 88888.00 2014-03-25 19:32:04.000 084 12487.55 48.10 54774.45 88888.00 2014-03-25 19:32:04.125 084 12487.52 48.10 54774.45 88888.00 2014-03-25 19:32:04.250 084 12487.50 48.08 54774.45 88888.00 2014-03-25 19:32:04.375 084 12487.58 48.05 54774.45 88888.00 2014-03-25 19:32:04.500 084 12487.58 48.10 54774.45 88888.00 2014-03-25 19:32:04.625 084 12487.58 48.10 54774.47 88888.00 2014-03-25 19:32:04.750 084 12487.58 48.08 54774.47 88888.00 2014-03-25 19:32:04.875 084 12487.50 48.08 54774.47 88888.00 2014-03-25 19:32:05.000 084 12487.50 48.08 54774.47 88888.00 2014-03-25 19:32:05.125 084 12487.50 48.08 54774.50 88888.00 2014-03-25 19:32:05.250 084 12487.50 48.08 54774.50 88888.00 2014-03-25 19:32:05.375 084 12487.48 48.08 54774.50 88888.00 2014-03-25 19:32:05.500 084 12487.42 48.05 54774.50 88888.00 2014-03-25 19:32:05.625 084 12487.48 48.08 54774.50 88888.00 2014-03-25 19:32:05.750 084 12487.52 48.10 54774.50 88888.00 2014-03-25 19:32:05.875 084 12487.52 48.10 54774.50 88888.00 2014-03-25 19:32:06.000 084 12487.50 48.10 54774.47 88888.00 2014-03-25 19:32:06.125 084 12487.48 48.08 54774.50 88888.00 2014-03-25 19:32:06.250 084 12487.48 48.10 54774.53 88888.00 2014-03-25 19:32:06.375 084 12487.52 48.08 54774.53 88888.00 2014-03-25 19:32:06.500 084 12487.50 48.05 54774.50 88888.00 2014-03-25 19:32:06.625 084 12487.48 48.08 54774.50 88888.00 2014-03-25 19:32:06.750 084 12487.48 48.08 54774.50 88888.00 2014-03-25 19:32:06.875 084 12487.40 48.05 54774.50 88888.00 2014-03-25 19:32:07.000 084 12487.38 48.08 54774.50 88888.00 2014-03-25 19:32:07.125 084 12487.45 48.08 54774.50 88888.00 2014-03-25 19:32:07.250 084 12487.48 48.08 54774.50 88888.00 2014-03-25 19:32:07.375 084 12487.58 48.05 54774.47 88888.00 2014-03-25 19:32:07.500 084 12487.50 48.05 54774.47 88888.00 2014-03-25 19:32:07.625 084 12487.42 48.05 54774.50 88888.00 2014-03-25 19:32:07.750 084 12487.45 48.08 54774.50 88888.00 2014-03-25 19:32:07.875 084 12487.48 48.10 54774.50 88888.00 2014-03-25 19:32:08.000 084 12487.48 48.10 54774.47 88888.00 2014-03-25 19:32:08.125 084 12487.40 48.05 54774.50 88888.00 2014-03-25 19:32:08.250 084 12487.38 48.05 54774.50 88888.00 2014-03-25 19:32:08.375 084 12487.45 48.05 54774.50 88888.00 2014-03-25 19:32:08.500 084 12487.50 48.02 54774.50 88888.00 2014-03-25 19:32:08.625 084 12487.55 48.02 54774.53 88888.00 2014-03-25 19:32:08.750 084 12487.55 48.08 54774.53 88888.00 2014-03-25 19:32:08.875 084 12487.50 48.08 54774.50 88888.00 2014-03-25 19:32:09.000 084 12487.48 48.08 54774.50 88888.00 2014-03-25 19:32:09.125 084 12487.48 48.05 54774.53 88888.00 2014-03-25 19:32:09.250 084 12487.45 48.05 54774.53 88888.00 2014-03-25 19:32:09.375 084 12487.40 48.08 54774.50 88888.00 2014-03-25 19:32:09.500 084 12487.40 48.10 54774.50 88888.00 2014-03-25 19:32:09.625 084 12487.45 48.08 54774.53 88888.00 2014-03-25 19:32:09.750 084 12487.45 48.05 54774.53 88888.00 2014-03-25 19:32:09.875 084 12487.42 48.08 54774.50 88888.00 2014-03-25 19:32:10.000 084 12487.48 48.10 54774.50 88888.00 2014-03-25 19:32:10.125 084 12487.48 48.10 54774.53 88888.00 2014-03-25 19:32:10.250 084 12487.42 48.08 54774.53 88888.00 2014-03-25 19:32:10.375 084 12487.42 48.05 54774.50 88888.00 2014-03-25 19:32:10.500 084 12487.42 48.05 54774.47 88888.00 2014-03-25 19:32:10.625 084 12487.45 48.05 54774.47 88888.00 2014-03-25 19:32:10.750 084 12487.40 48.08 54774.47 88888.00 2014-03-25 19:32:10.875 084 12487.40 48.05 54774.47 88888.00 2014-03-25 19:32:11.000 084 12487.42 48.05 54774.47 88888.00 2014-03-25 19:32:11.125 084 12487.48 48.05 54774.50 88888.00 2014-03-25 19:32:11.250 084 12487.40 48.05 54774.50 88888.00 2014-03-25 19:32:11.375 084 12487.48 48.05 54774.47 88888.00 2014-03-25 19:32:11.500 084 12487.50 48.08 54774.50 88888.00 2014-03-25 19:32:11.625 084 12487.42 48.08 54774.50 88888.00 2014-03-25 19:32:11.750 084 12487.42 48.08 54774.53 88888.00 2014-03-25 19:32:11.875 084 12487.42 48.02 54774.47 88888.00 2014-03-25 19:32:12.000 084 12487.42 48.00 54774.47 88888.00 2014-03-25 19:32:12.125 084 12487.42 48.02 54774.53 88888.00 2014-03-25 19:32:12.250 084 12487.45 48.05 54774.53 88888.00 2014-03-25 19:32:12.375 084 12487.52 48.10 54774.53 88888.00 2014-03-25 19:32:12.500 084 12487.45 48.10 54774.50 88888.00 2014-03-25 19:32:12.625 084 12487.42 48.08 54774.50 88888.00 2014-03-25 19:32:12.750 084 12487.45 48.05 54774.47 88888.00 2014-03-25 19:32:12.875 084 12487.40 48.05 54774.50 88888.00 2014-03-25 19:32:13.000 084 12487.38 48.05 54774.53 88888.00 2014-03-25 19:32:13.125 084 12487.38 48.05 54774.53 88888.00 2014-03-25 19:32:13.250 084 12487.35 48.05 54774.53 88888.00 2014-03-25 19:32:13.375 084 12487.40 48.05 54774.50 88888.00 2014-03-25 19:32:13.500 084 12487.42 48.05 54774.55 88888.00 2014-03-25 19:32:13.625 084 12487.42 48.10 54774.55 88888.00 2014-03-25 19:32:13.750 084 12487.40 48.05 54774.53 88888.00 2014-03-25 19:32:13.875 084 12487.40 48.05 54774.50 88888.00 2014-03-25 19:32:14.000 084 12487.48 48.05 54774.50 88888.00 2014-03-25 19:32:14.125 084 12487.45 48.05 54774.50 88888.00 2014-03-25 19:32:14.250 084 12487.38 48.02 54774.53 88888.00 2014-03-25 19:32:14.375 084 12487.40 48.05 54774.53 88888.00 2014-03-25 19:32:14.500 084 12487.45 48.08 54774.55 88888.00 2014-03-25 19:32:14.625 084 12487.45 48.05 54774.50 88888.00 2014-03-25 19:32:14.750 084 12487.42 48.05 54774.50 88888.00 2014-03-25 19:32:14.875 084 12487.38 48.02 54774.47 88888.00 2014-03-25 19:32:15.000 084 12487.40 48.02 54774.47 88888.00 2014-03-25 19:32:15.125 084 12487.40 48.05 54774.50 88888.00 2014-03-25 19:32:15.250 084 12487.33 48.08 54774.53 88888.00 2014-03-25 19:32:15.375 084 12487.40 48.05 54774.53 88888.00 2014-03-25 19:32:15.500 084 12487.30 48.08 54774.55 88888.00 2014-03-25 19:32:15.625 084 12487.30 48.05 54774.55 88888.00 2014-03-25 19:32:15.750 084 12487.30 48.02 54774.55 88888.00 2014-03-25 19:32:15.875 084 12487.27 48.05 54774.55 88888.00 2014-03-25 19:32:16.000 084 12487.27 48.02 54774.53 88888.00 2014-03-25 19:32:16.125 084 12487.27 48.02 54774.55 88888.00 2014-03-25 19:32:16.250 084 12487.23 48.05 54774.55 88888.00 2014-03-25 19:32:16.375 084 12487.23 48.05 54774.53 88888.00 2014-03-25 19:32:16.500 084 12487.23 48.02 54774.53 88888.00 2014-03-25 19:32:16.625 084 12487.30 48.05 54774.53 88888.00 2014-03-25 19:32:16.750 084 12487.30 48.05 54774.53 88888.00 2014-03-25 19:32:16.875 084 12487.25 48.05 54774.55 88888.00 2014-03-25 19:32:17.000 084 12487.20 48.05 54774.53 88888.00 2014-03-25 19:32:17.125 084 12487.15 48.05 54774.53 88888.00 2014-03-25 19:32:17.250 084 12487.17 48.02 54774.55 88888.00 2014-03-25 19:32:17.375 084 12487.23 48.02 54774.55 88888.00 2014-03-25 19:32:17.500 084 12487.20 48.05 54774.57 88888.00 2014-03-25 19:32:17.625 084 12487.17 48.02 54774.53 88888.00 2014-03-25 19:32:17.750 084 12487.15 48.02 54774.50 88888.00 2014-03-25 19:32:17.875 084 12487.17 48.05 54774.53 88888.00 2014-03-25 19:32:18.000 084 12487.23 48.08 54774.53 88888.00 2014-03-25 19:32:18.125 084 12487.30 48.08 54774.57 88888.00 2014-03-25 19:32:18.250 084 12487.27 48.08 54774.57 88888.00 2014-03-25 19:32:18.375 084 12487.25 48.08 54774.57 88888.00 2014-03-25 19:32:18.500 084 12487.17 48.08 54774.57 88888.00 2014-03-25 19:32:18.625 084 12487.15 48.05 54774.57 88888.00 2014-03-25 19:32:18.750 084 12487.15 48.05 54774.55 88888.00 2014-03-25 19:32:18.875 084 12487.20 48.05 54774.55 88888.00 2014-03-25 19:32:19.000 084 12487.23 48.02 54774.53 88888.00 2014-03-25 19:32:19.125 084 12487.17 48.02 54774.53 88888.00 2014-03-25 19:32:19.250 084 12487.08 48.02 54774.53 88888.00 2014-03-25 19:32:19.375 084 12487.12 48.05 54774.55 88888.00 2014-03-25 19:32:19.500 084 12487.17 48.08 54774.57 88888.00 2014-03-25 19:32:19.625 084 12487.17 48.05 54774.55 88888.00 2014-03-25 19:32:19.750 084 12487.15 48.05 54774.55 88888.00 2014-03-25 19:32:19.875 084 12487.17 48.08 54774.55 88888.00 2014-03-25 19:32:20.000 084 12487.17 48.10 54774.57 88888.00 2014-03-25 19:32:20.125 084 12487.23 48.10 54774.57 88888.00 2014-03-25 19:32:20.250 084 12487.17 48.05 54774.55 88888.00 2014-03-25 19:32:20.375 084 12487.15 48.05 54774.53 88888.00 2014-03-25 19:32:20.500 084 12487.17 48.08 54774.53 88888.00 2014-03-25 19:32:20.625 084 12487.20 48.08 54774.50 88888.00 2014-03-25 19:32:20.750 084 12487.17 48.02 54774.50 88888.00 2014-03-25 19:32:20.875 084 12487.17 48.05 54774.53 88888.00 2014-03-25 19:32:21.000 084 12487.15 48.08 54774.53 88888.00 2014-03-25 19:32:21.125 084 12487.17 48.08 54774.53 88888.00 2014-03-25 19:32:21.250 084 12487.15 48.08 54774.55 88888.00 2014-03-25 19:32:21.375 084 12487.12 48.08 54774.53 88888.00 2014-03-25 19:32:21.500 084 12487.10 48.05 54774.53 88888.00 2014-03-25 19:32:21.625 084 12487.12 48.10 54774.55 88888.00 2014-03-25 19:32:21.750 084 12487.17 48.08 54774.55 88888.00 2014-03-25 19:32:21.875 084 12487.25 48.08 54774.55 88888.00 2014-03-25 19:32:22.000 084 12487.20 48.10 54774.55 88888.00 2014-03-25 19:32:22.125 084 12487.15 48.10 54774.57 88888.00 2014-03-25 19:32:22.250 084 12487.10 48.08 54774.55 88888.00 2014-03-25 19:32:22.375 084 12487.15 48.10 54774.55 88888.00 2014-03-25 19:32:22.500 084 12487.23 48.08 54774.53 88888.00 2014-03-25 19:32:22.625 084 12487.23 48.08 54774.55 88888.00 2014-03-25 19:32:22.750 084 12487.25 48.10 54774.53 88888.00 2014-03-25 19:32:22.875 084 12487.20 48.10 54774.55 88888.00 2014-03-25 19:32:23.000 084 12487.17 48.10 54774.55 88888.00 2014-03-25 19:32:23.125 084 12487.20 48.10 54774.55 88888.00 2014-03-25 19:32:23.250 084 12487.17 48.12 54774.55 88888.00 2014-03-25 19:32:23.375 084 12487.15 48.10 54774.55 88888.00 2014-03-25 19:32:23.500 084 12487.15 48.08 54774.55 88888.00 2014-03-25 19:32:23.625 084 12487.17 48.10 54774.55 88888.00 2014-03-25 19:32:23.750 084 12487.17 48.08 54774.55 88888.00 2014-03-25 19:32:23.875 084 12487.15 48.08 54774.55 88888.00 2014-03-25 19:32:24.000 084 12487.15 48.08 54774.55 88888.00 2014-03-25 19:32:24.125 084 12487.17 48.08 54774.55 88888.00 2014-03-25 19:32:24.250 084 12487.20 48.05 54774.53 88888.00 2014-03-25 19:32:24.375 084 12487.23 48.08 54774.55 88888.00 2014-03-25 19:32:24.500 084 12487.23 48.08 54774.57 88888.00 2014-03-25 19:32:24.625 084 12487.20 48.10 54774.55 88888.00 2014-03-25 19:32:24.750 084 12487.23 48.08 54774.57 88888.00 2014-03-25 19:32:24.875 084 12487.20 48.10 54774.57 88888.00 2014-03-25 19:32:25.000 084 12487.15 48.08 54774.53 88888.00 2014-03-25 19:32:25.125 084 12487.15 48.08 54774.55 88888.00 2014-03-25 19:32:25.250 084 12487.15 48.08 54774.60 88888.00 2014-03-25 19:32:25.375 084 12487.05 48.08 54774.55 88888.00 2014-03-25 19:32:25.500 084 12487.10 48.10 54774.57 88888.00 2014-03-25 19:32:25.625 084 12487.15 48.10 54774.57 88888.00 2014-03-25 19:32:25.750 084 12487.12 48.12 54774.55 88888.00 2014-03-25 19:32:25.875 084 12487.10 48.08 54774.55 88888.00 2014-03-25 19:32:26.000 084 12487.10 48.05 54774.55 88888.00 2014-03-25 19:32:26.125 084 12487.12 48.08 54774.57 88888.00 2014-03-25 19:32:26.250 084 12487.10 48.10 54774.57 88888.00 2014-03-25 19:32:26.375 084 12487.17 48.10 54774.60 88888.00 2014-03-25 19:32:26.500 084 12487.15 48.08 54774.57 88888.00 2014-03-25 19:32:26.625 084 12487.17 48.08 54774.57 88888.00 2014-03-25 19:32:26.750 084 12487.17 48.08 54774.55 88888.00 2014-03-25 19:32:26.875 084 12487.15 48.08 54774.55 88888.00 2014-03-25 19:32:27.000 084 12487.12 48.08 54774.55 88888.00 2014-03-25 19:32:27.125 084 12487.12 48.10 54774.57 88888.00 2014-03-25 19:32:27.250 084 12487.17 48.05 54774.57 88888.00 2014-03-25 19:32:27.375 084 12487.17 48.05 54774.55 88888.00 2014-03-25 19:32:27.500 084 12487.17 48.05 54774.55 88888.00 2014-03-25 19:32:27.625 084 12487.15 48.10 54774.55 88888.00 2014-03-25 19:32:27.750 084 12487.08 48.08 54774.57 88888.00 2014-03-25 19:32:27.875 084 12487.10 48.05 54774.57 88888.00 2014-03-25 19:32:28.000 084 12487.17 48.08 54774.55 88888.00 2014-03-25 19:32:28.125 084 12487.17 48.12 54774.55 88888.00 2014-03-25 19:32:28.250 084 12487.08 48.10 54774.57 88888.00 2014-03-25 19:32:28.375 084 12487.08 48.08 54774.57 88888.00 2014-03-25 19:32:28.500 084 12487.10 48.05 54774.57 88888.00 2014-03-25 19:32:28.625 084 12487.10 48.08 54774.57 88888.00 2014-03-25 19:32:28.750 084 12487.08 48.08 54774.60 88888.00 2014-03-25 19:32:28.875 084 12487.08 48.08 54774.60 88888.00 2014-03-25 19:32:29.000 084 12487.08 48.08 54774.57 88888.00 2014-03-25 19:32:29.125 084 12487.02 48.08 54774.55 88888.00 2014-03-25 19:32:29.250 084 12487.02 48.05 54774.55 88888.00 2014-03-25 19:32:29.375 084 12487.08 48.10 54774.55 88888.00 2014-03-25 19:32:29.500 084 12487.08 48.10 54774.55 88888.00 2014-03-25 19:32:29.625 084 12487.10 48.08 54774.55 88888.00 2014-03-25 19:32:29.750 084 12487.08 48.05 54774.55 88888.00 2014-03-25 19:32:29.875 084 12487.05 48.08 54774.55 88888.00 2014-03-25 19:32:30.000 084 12487.05 48.08 54774.57 88888.00 2014-03-25 19:32:30.125 084 12487.08 48.08 54774.57 88888.00 2014-03-25 19:32:30.250 084 12487.10 48.05 54774.57 88888.00 2014-03-25 19:32:30.375 084 12487.10 48.05 54774.57 88888.00 2014-03-25 19:32:30.500 084 12487.10 48.08 54774.55 88888.00 2014-03-25 19:32:30.625 084 12487.08 48.08 54774.57 88888.00 2014-03-25 19:32:30.750 084 12487.05 48.10 54774.57 88888.00 2014-03-25 19:32:30.875 084 12487.00 48.08 54774.57 88888.00 2014-03-25 19:32:31.000 084 12486.98 48.10 54774.55 88888.00 2014-03-25 19:32:31.125 084 12487.02 48.10 54774.55 88888.00 2014-03-25 19:32:31.250 084 12486.98 48.10 54774.57 88888.00 2014-03-25 19:32:31.375 084 12487.02 48.08 54774.60 88888.00 2014-03-25 19:32:31.500 084 12487.00 48.05 54774.60 88888.00 2014-03-25 19:32:31.625 084 12487.00 48.05 54774.57 88888.00 2014-03-25 19:32:31.750 084 12487.00 48.05 54774.55 88888.00 2014-03-25 19:32:31.875 084 12487.00 48.02 54774.57 88888.00 2014-03-25 19:32:32.000 084 12487.02 48.05 54774.57 88888.00 2014-03-25 19:32:32.125 084 12487.08 48.10 54774.62 88888.00 2014-03-25 19:32:32.250 084 12487.02 48.08 54774.57 88888.00 2014-03-25 19:32:32.375 084 12487.08 48.05 54774.57 88888.00 2014-03-25 19:32:32.500 084 12487.08 48.05 54774.55 88888.00 2014-03-25 19:32:32.625 084 12487.05 48.05 54774.55 88888.00 2014-03-25 19:32:32.750 084 12487.00 48.05 54774.57 88888.00 2014-03-25 19:32:32.875 084 12487.00 48.05 54774.57 88888.00 2014-03-25 19:32:33.000 084 12487.02 48.08 54774.55 88888.00 2014-03-25 19:32:33.125 084 12487.05 48.08 54774.53 88888.00 2014-03-25 19:32:33.250 084 12487.08 48.08 54774.55 88888.00 2014-03-25 19:32:33.375 084 12487.10 48.08 54774.57 88888.00 2014-03-25 19:32:33.500 084 12487.08 48.08 54774.57 88888.00 2014-03-25 19:32:33.625 084 12487.00 48.05 54774.57 88888.00 2014-03-25 19:32:33.750 084 12486.95 48.08 54774.55 88888.00 2014-03-25 19:32:33.875 084 12486.98 48.08 54774.55 88888.00 2014-03-25 19:32:34.000 084 12487.08 48.08 54774.57 88888.00 2014-03-25 19:32:34.125 084 12487.08 48.10 54774.55 88888.00 2014-03-25 19:32:34.250 084 12486.98 48.05 54774.55 88888.00 2014-03-25 19:32:34.375 084 12486.98 48.05 54774.55 88888.00 2014-03-25 19:32:34.500 084 12486.95 48.05 54774.55 88888.00 2014-03-25 19:32:34.625 084 12486.95 48.05 54774.53 88888.00 2014-03-25 19:32:34.750 084 12486.98 48.05 54774.55 88888.00 2014-03-25 19:32:34.875 084 12487.02 48.05 54774.57 88888.00 2014-03-25 19:32:35.000 084 12487.08 48.08 54774.57 88888.00 2014-03-25 19:32:35.125 084 12487.05 48.08 54774.55 88888.00 2014-03-25 19:32:35.250 084 12486.95 48.02 54774.55 88888.00 2014-03-25 19:32:35.375 084 12487.00 48.00 54774.57 88888.00 2014-03-25 19:32:35.500 084 12487.00 48.02 54774.60 88888.00 2014-03-25 19:32:35.625 084 12487.08 48.05 54774.60 88888.00 2014-03-25 19:32:35.750 084 12487.12 48.02 54774.60 88888.00 2014-03-25 19:32:35.875 084 12487.10 48.05 54774.60 88888.00 2014-03-25 19:32:36.000 084 12487.08 48.02 54774.57 88888.00 2014-03-25 19:32:36.125 084 12487.08 48.02 54774.57 88888.00 2014-03-25 19:32:36.250 084 12487.02 48.02 54774.55 88888.00 2014-03-25 19:32:36.375 084 12487.05 48.05 54774.55 88888.00 2014-03-25 19:32:36.500 084 12487.05 48.05 54774.57 88888.00 2014-03-25 19:32:36.625 084 12487.05 48.05 54774.55 88888.00 2014-03-25 19:32:36.750 084 12487.08 48.05 54774.55 88888.00 2014-03-25 19:32:36.875 084 12487.08 48.05 54774.60 88888.00 2014-03-25 19:32:37.000 084 12487.02 48.05 54774.60 88888.00 2014-03-25 19:32:37.125 084 12487.02 48.05 54774.60 88888.00 2014-03-25 19:32:37.250 084 12487.02 48.05 54774.57 88888.00 2014-03-25 19:32:37.375 084 12487.02 48.02 54774.57 88888.00 2014-03-25 19:32:37.500 084 12486.95 48.05 54774.55 88888.00 2014-03-25 19:32:37.625 084 12486.90 48.05 54774.57 88888.00 2014-03-25 19:32:37.750 084 12486.90 48.08 54774.60 88888.00 2014-03-25 19:32:37.875 084 12486.95 48.02 54774.60 88888.00 2014-03-25 19:32:38.000 084 12487.00 48.02 54774.57 88888.00 2014-03-25 19:32:38.125 084 12487.00 48.05 54774.60 88888.00 2014-03-25 19:32:38.250 084 12486.98 48.05 54774.60 88888.00 2014-03-25 19:32:38.375 084 12486.95 48.05 54774.57 88888.00 2014-03-25 19:32:38.500 084 12486.98 48.02 54774.57 88888.00 2014-03-25 19:32:38.625 084 12487.00 48.05 54774.57 88888.00 2014-03-25 19:32:38.750 084 12486.98 48.08 54774.57 88888.00 2014-03-25 19:32:38.875 084 12486.92 48.02 54774.57 88888.00 2014-03-25 19:32:39.000 084 12486.92 48.02 54774.57 88888.00 2014-03-25 19:32:39.125 084 12486.95 48.05 54774.57 88888.00 2014-03-25 19:32:39.250 084 12486.92 48.05 54774.60 88888.00 2014-03-25 19:32:39.375 084 12486.92 48.05 54774.60 88888.00 2014-03-25 19:32:39.500 084 12486.85 48.05 54774.60 88888.00 2014-03-25 19:32:39.625 084 12486.88 48.02 54774.57 88888.00 2014-03-25 19:32:39.750 084 12486.88 48.02 54774.55 88888.00 2014-03-25 19:32:39.875 084 12486.85 48.02 54774.55 88888.00 2014-03-25 19:32:40.000 084 12486.85 48.05 54774.55 88888.00 2014-03-25 19:32:40.125 084 12486.80 48.02 54774.55 88888.00 2014-03-25 19:32:40.250 084 12486.80 48.05 54774.57 88888.00 2014-03-25 19:32:40.375 084 12486.85 48.02 54774.55 88888.00 2014-03-25 19:32:40.500 084 12486.88 48.02 54774.55 88888.00 2014-03-25 19:32:40.625 084 12486.83 48.02 54774.57 88888.00 2014-03-25 19:32:40.750 084 12486.77 48.08 54774.62 88888.00 2014-03-25 19:32:40.875 084 12486.77 48.05 54774.60 88888.00 2014-03-25 19:32:41.000 084 12486.83 48.05 54774.57 88888.00 2014-03-25 19:32:41.125 084 12486.80 48.02 54774.62 88888.00 2014-03-25 19:32:41.250 084 12486.80 48.02 54774.62 88888.00 2014-03-25 19:32:41.375 084 12486.83 48.02 54774.57 88888.00 2014-03-25 19:32:41.500 084 12486.80 48.02 54774.57 88888.00 2014-03-25 19:32:41.625 084 12486.88 48.05 54774.57 88888.00 2014-03-25 19:32:41.750 084 12486.92 48.05 54774.57 88888.00 2014-03-25 19:32:41.875 084 12486.90 48.05 54774.57 88888.00 2014-03-25 19:32:42.000 084 12486.90 48.02 54774.57 88888.00 2014-03-25 19:32:42.125 084 12486.92 48.02 54774.60 88888.00 2014-03-25 19:32:42.250 084 12486.80 48.00 54774.57 88888.00 2014-03-25 19:32:42.375 084 12486.83 48.00 54774.60 88888.00 2014-03-25 19:32:42.500 084 12486.85 48.02 54774.60 88888.00 2014-03-25 19:32:42.625 084 12486.95 48.05 54774.57 88888.00 2014-03-25 19:32:42.750 084 12486.95 48.02 54774.57 88888.00 2014-03-25 19:32:42.875 084 12486.92 48.00 54774.60 88888.00 2014-03-25 19:32:43.000 084 12486.92 48.00 54774.57 88888.00 2014-03-25 19:32:43.125 084 12486.85 48.00 54774.60 88888.00 2014-03-25 19:32:43.250 084 12486.80 48.00 54774.60 88888.00 2014-03-25 19:32:43.375 084 12486.85 48.02 54774.57 88888.00 2014-03-25 19:32:43.500 084 12486.85 48.02 54774.57 88888.00 2014-03-25 19:32:43.625 084 12486.83 48.02 54774.60 88888.00 2014-03-25 19:32:43.750 084 12486.83 48.02 54774.60 88888.00 2014-03-25 19:32:43.875 084 12486.77 48.02 54774.60 88888.00 2014-03-25 19:32:44.000 084 12486.75 48.02 54774.57 88888.00 2014-03-25 19:32:44.125 084 12486.77 48.02 54774.55 88888.00 2014-03-25 19:32:44.250 084 12486.80 48.00 54774.57 88888.00 2014-03-25 19:32:44.375 084 12486.77 48.00 54774.55 88888.00 2014-03-25 19:32:44.500 084 12486.77 48.02 54774.57 88888.00 2014-03-25 19:32:44.625 084 12486.73 48.05 54774.60 88888.00 2014-03-25 19:32:44.750 084 12486.75 48.02 54774.60 88888.00 2014-03-25 19:32:44.875 084 12486.75 48.00 54774.57 88888.00 2014-03-25 19:32:45.000 084 12486.67 48.00 54774.57 88888.00 2014-03-25 19:32:45.125 084 12486.67 48.02 54774.60 88888.00 2014-03-25 19:32:45.250 084 12486.65 48.00 54774.57 88888.00 2014-03-25 19:32:45.375 084 12486.65 47.98 54774.57 88888.00 2014-03-25 19:32:45.500 084 12486.75 47.98 54774.60 88888.00 2014-03-25 19:32:45.625 084 12486.77 48.00 54774.60 88888.00 2014-03-25 19:32:45.750 084 12486.77 48.00 54774.60 88888.00 2014-03-25 19:32:45.875 084 12486.75 48.00 54774.57 88888.00 2014-03-25 19:32:46.000 084 12486.73 48.00 54774.57 88888.00 2014-03-25 19:32:46.125 084 12486.77 48.02 54774.60 88888.00 2014-03-25 19:32:46.250 084 12486.75 47.98 54774.57 88888.00 2014-03-25 19:32:46.375 084 12486.75 47.98 54774.55 88888.00 2014-03-25 19:32:46.500 084 12486.70 47.95 54774.57 88888.00 2014-03-25 19:32:46.625 084 12486.73 48.00 54774.57 88888.00 2014-03-25 19:32:46.750 084 12486.77 48.00 54774.57 88888.00 2014-03-25 19:32:46.875 084 12486.80 48.00 54774.55 88888.00 2014-03-25 19:32:47.000 084 12486.77 48.00 54774.57 88888.00 2014-03-25 19:32:47.125 084 12486.83 48.00 54774.60 88888.00 2014-03-25 19:32:47.250 084 12486.77 47.98 54774.62 88888.00 2014-03-25 19:32:47.375 084 12486.73 48.02 54774.62 88888.00 2014-03-25 19:32:47.500 084 12486.67 47.98 54774.57 88888.00 2014-03-25 19:32:47.625 084 12486.73 48.00 54774.60 88888.00 2014-03-25 19:32:47.750 084 12486.80 48.02 54774.62 88888.00 2014-03-25 19:32:47.875 084 12486.80 48.02 54774.60 88888.00 2014-03-25 19:32:48.000 084 12486.80 48.00 54774.60 88888.00 2014-03-25 19:32:48.125 084 12486.70 48.00 54774.62 88888.00 2014-03-25 19:32:48.250 084 12486.65 48.00 54774.62 88888.00 2014-03-25 19:32:48.375 084 12486.70 48.02 54774.62 88888.00 2014-03-25 19:32:48.500 084 12486.65 48.02 54774.60 88888.00 2014-03-25 19:32:48.625 084 12486.67 48.02 54774.60 88888.00 2014-03-25 19:32:48.750 084 12486.77 48.02 54774.60 88888.00 2014-03-25 19:32:48.875 084 12486.80 48.00 54774.57 88888.00 2014-03-25 19:32:49.000 084 12486.75 48.00 54774.57 88888.00 2014-03-25 19:32:49.125 084 12486.77 47.98 54774.60 88888.00 2014-03-25 19:32:49.250 084 12486.75 47.98 54774.57 88888.00 2014-03-25 19:32:49.375 084 12486.77 47.98 54774.60 88888.00 2014-03-25 19:32:49.500 084 12486.80 47.98 54774.60 88888.00 2014-03-25 19:32:49.625 084 12486.83 47.98 54774.57 88888.00 2014-03-25 19:32:49.750 084 12486.77 47.98 54774.60 88888.00 2014-03-25 19:32:49.875 084 12486.73 48.00 54774.57 88888.00 2014-03-25 19:32:50.000 084 12486.65 47.98 54774.57 88888.00 2014-03-25 19:32:50.125 084 12486.58 47.98 54774.57 88888.00 2014-03-25 19:32:50.250 084 12486.55 47.98 54774.60 88888.00 2014-03-25 19:32:50.375 084 12486.62 48.02 54774.60 88888.00 2014-03-25 19:32:50.500 084 12486.60 48.00 54774.62 88888.00 2014-03-25 19:32:50.625 084 12486.50 47.98 54774.60 88888.00 2014-03-25 19:32:50.750 084 12486.58 47.95 54774.60 88888.00 2014-03-25 19:32:50.875 084 12486.65 47.95 54774.60 88888.00 2014-03-25 19:32:51.000 084 12486.65 47.95 54774.57 88888.00 2014-03-25 19:32:51.125 084 12486.65 47.98 54774.60 88888.00 2014-03-25 19:32:51.250 084 12486.60 47.98 54774.57 88888.00 2014-03-25 19:32:51.375 084 12486.70 47.95 54774.60 88888.00 2014-03-25 19:32:51.500 084 12486.73 47.95 54774.60 88888.00 2014-03-25 19:32:51.625 084 12486.70 47.95 54774.57 88888.00 2014-03-25 19:32:51.750 084 12486.70 47.95 54774.57 88888.00 2014-03-25 19:32:51.875 084 12486.80 47.98 54774.60 88888.00 2014-03-25 19:32:52.000 084 12486.80 48.00 54774.60 88888.00 2014-03-25 19:32:52.125 084 12486.77 48.00 54774.60 88888.00 2014-03-25 19:32:52.250 084 12486.77 47.92 54774.60 88888.00 2014-03-25 19:32:52.375 084 12486.83 47.90 54774.57 88888.00 2014-03-25 19:32:52.500 084 12486.77 47.95 54774.60 88888.00 2014-03-25 19:32:52.625 084 12486.75 47.95 54774.60 88888.00 2014-03-25 19:32:52.750 084 12486.75 47.95 54774.60 88888.00 2014-03-25 19:32:52.875 084 12486.67 47.92 54774.60 88888.00 2014-03-25 19:32:53.000 084 12486.67 47.90 54774.60 88888.00 2014-03-25 19:32:53.125 084 12486.73 47.90 54774.60 88888.00 2014-03-25 19:32:53.250 084 12486.70 47.88 54774.62 88888.00 2014-03-25 19:32:53.375 084 12486.75 47.90 54774.62 88888.00 2014-03-25 19:32:53.500 084 12486.70 47.90 54774.62 88888.00 2014-03-25 19:32:53.625 084 12486.67 47.90 54774.65 88888.00 2014-03-25 19:32:53.750 084 12486.70 47.92 54774.62 88888.00 2014-03-25 19:32:53.875 084 12486.70 47.92 54774.62 88888.00 2014-03-25 19:32:54.000 084 12486.67 47.92 54774.57 88888.00 2014-03-25 19:32:54.125 084 12486.62 47.92 54774.57 88888.00 2014-03-25 19:32:54.250 084 12486.65 47.90 54774.57 88888.00 2014-03-25 19:32:54.375 084 12486.65 47.90 54774.57 88888.00 2014-03-25 19:32:54.500 084 12486.65 47.90 54774.60 88888.00 2014-03-25 19:32:54.625 084 12486.62 47.90 54774.60 88888.00 2014-03-25 19:32:54.750 084 12486.65 47.92 54774.60 88888.00 2014-03-25 19:32:54.875 084 12486.67 47.90 54774.62 88888.00 2014-03-25 19:32:55.000 084 12486.70 47.88 54774.62 88888.00 2014-03-25 19:32:55.125 084 12486.73 47.90 54774.65 88888.00 2014-03-25 19:32:55.250 084 12486.73 47.88 54774.62 88888.00 2014-03-25 19:32:55.375 084 12486.75 47.88 54774.62 88888.00 2014-03-25 19:32:55.500 084 12486.75 47.90 54774.60 88888.00 2014-03-25 19:32:55.625 084 12486.73 47.88 54774.60 88888.00 2014-03-25 19:32:55.750 084 12486.73 47.85 54774.57 88888.00 2014-03-25 19:32:55.875 084 12486.70 47.85 54774.57 88888.00 2014-03-25 19:32:56.000 084 12486.75 47.88 54774.62 88888.00 2014-03-25 19:32:56.125 084 12486.73 47.90 54774.65 88888.00 2014-03-25 19:32:56.250 084 12486.70 47.85 54774.62 88888.00 2014-03-25 19:32:56.375 084 12486.70 47.88 54774.62 88888.00 2014-03-25 19:32:56.500 084 12486.73 47.90 54774.60 88888.00 2014-03-25 19:32:56.625 084 12486.80 47.90 54774.62 88888.00 2014-03-25 19:32:56.750 084 12486.83 47.90 54774.62 88888.00 2014-03-25 19:32:56.875 084 12486.85 47.88 54774.60 88888.00 2014-03-25 19:32:57.000 084 12486.83 47.90 54774.62 88888.00 2014-03-25 19:32:57.125 084 12486.83 47.90 54774.60 88888.00 2014-03-25 19:32:57.250 084 12486.75 47.88 54774.60 88888.00 2014-03-25 19:32:57.375 084 12486.80 47.90 54774.60 88888.00 2014-03-25 19:32:57.500 084 12486.83 47.90 54774.60 88888.00 2014-03-25 19:32:57.625 084 12486.83 47.90 54774.62 88888.00 2014-03-25 19:32:57.750 084 12486.73 47.88 54774.62 88888.00 2014-03-25 19:32:57.875 084 12486.60 47.88 54774.60 88888.00 2014-03-25 19:32:58.000 084 12486.62 47.88 54774.57 88888.00 2014-03-25 19:32:58.125 084 12486.67 47.90 54774.60 88888.00 2014-03-25 19:32:58.250 084 12486.73 47.88 54774.62 88888.00 2014-03-25 19:32:58.375 084 12486.80 47.83 54774.62 88888.00 2014-03-25 19:32:58.500 084 12486.75 47.85 54774.60 88888.00 2014-03-25 19:32:58.625 084 12486.70 47.83 54774.57 88888.00 2014-03-25 19:32:58.750 084 12486.67 47.85 54774.57 88888.00 2014-03-25 19:32:58.875 084 12486.70 47.85 54774.60 88888.00 2014-03-25 19:32:59.000 084 12486.75 47.85 54774.57 88888.00 2014-03-25 19:32:59.125 084 12486.75 47.88 54774.60 88888.00 2014-03-25 19:32:59.250 084 12486.67 47.85 54774.60 88888.00 2014-03-25 19:32:59.375 084 12486.65 47.85 54774.57 88888.00 2014-03-25 19:32:59.500 084 12486.65 47.85 54774.60 88888.00 2014-03-25 19:32:59.625 084 12486.60 47.83 54774.60 88888.00 2014-03-25 19:32:59.750 084 12486.67 47.85 54774.62 88888.00 2014-03-25 19:32:59.875 084 12486.75 47.85 54774.62 88888.00 2014-03-25 19:33:00.000 084 12486.80 47.85 54774.57 88888.00 2014-03-25 19:33:00.125 084 12486.75 47.85 54774.60 88888.00 2014-03-25 19:33:00.250 084 12486.65 47.83 54774.60 88888.00 2014-03-25 19:33:00.375 084 12486.67 47.85 54774.57 88888.00 2014-03-25 19:33:00.500 084 12486.62 47.80 54774.57 88888.00 2014-03-25 19:33:00.625 084 12486.62 47.83 54774.60 88888.00 2014-03-25 19:33:00.750 084 12486.60 47.83 54774.60 88888.00 2014-03-25 19:33:00.875 084 12486.62 47.83 54774.60 88888.00 2014-03-25 19:33:01.000 084 12486.60 47.83 54774.55 88888.00 2014-03-25 19:33:01.125 084 12486.62 47.80 54774.57 88888.00 2014-03-25 19:33:01.250 084 12486.67 47.83 54774.60 88888.00 2014-03-25 19:33:01.375 084 12486.70 47.83 54774.57 88888.00 2014-03-25 19:33:01.500 084 12486.70 47.83 54774.55 88888.00 2014-03-25 19:33:01.625 084 12486.67 47.85 54774.55 88888.00 2014-03-25 19:33:01.750 084 12486.65 47.83 54774.57 88888.00 2014-03-25 19:33:01.875 084 12486.67 47.83 54774.57 88888.00 2014-03-25 19:33:02.000 084 12486.73 47.80 54774.57 88888.00 2014-03-25 19:33:02.125 084 12486.73 47.80 54774.57 88888.00 2014-03-25 19:33:02.250 084 12486.67 47.77 54774.55 88888.00 2014-03-25 19:33:02.375 084 12486.65 47.80 54774.55 88888.00 2014-03-25 19:33:02.500 084 12486.62 47.83 54774.55 88888.00 2014-03-25 19:33:02.625 084 12486.67 47.80 54774.57 88888.00 2014-03-25 19:33:02.750 084 12486.65 47.83 54774.55 88888.00 2014-03-25 19:33:02.875 084 12486.62 47.80 54774.57 88888.00 2014-03-25 19:33:03.000 084 12486.60 47.80 54774.53 88888.00 2014-03-25 19:33:03.125 084 12486.60 47.80 54774.55 88888.00 2014-03-25 19:33:03.250 084 12486.58 47.77 54774.57 88888.00 2014-03-25 19:33:03.375 084 12486.60 47.80 54774.57 88888.00 2014-03-25 19:33:03.500 084 12486.65 47.80 54774.57 88888.00 2014-03-25 19:33:03.625 084 12486.73 47.83 54774.57 88888.00 2014-03-25 19:33:03.750 084 12486.73 47.80 54774.55 88888.00 2014-03-25 19:33:03.875 084 12486.77 47.77 54774.55 88888.00 2014-03-25 19:33:04.000 084 12486.70 47.75 54774.53 88888.00 2014-03-25 19:33:04.125 084 12486.58 47.77 54774.57 88888.00 2014-03-25 19:33:04.250 084 12486.62 47.75 54774.57 88888.00 2014-03-25 19:33:04.375 084 12486.65 47.77 54774.57 88888.00 2014-03-25 19:33:04.500 084 12486.62 47.77 54774.57 88888.00 2014-03-25 19:33:04.625 084 12486.62 47.77 54774.57 88888.00 2014-03-25 19:33:04.750 084 12486.62 47.77 54774.55 88888.00 2014-03-25 19:33:04.875 084 12486.70 47.80 54774.55 88888.00 2014-03-25 19:33:05.000 084 12486.70 47.77 54774.53 88888.00 2014-03-25 19:33:05.125 084 12486.70 47.77 54774.53 88888.00 2014-03-25 19:33:05.250 084 12486.73 47.75 54774.55 88888.00 2014-03-25 19:33:05.375 084 12486.77 47.75 54774.53 88888.00 2014-03-25 19:33:05.500 084 12486.75 47.73 54774.53 88888.00 2014-03-25 19:33:05.625 084 12486.77 47.75 54774.53 88888.00 2014-03-25 19:33:05.750 084 12486.73 47.73 54774.55 88888.00 2014-03-25 19:33:05.875 084 12486.75 47.75 54774.55 88888.00 2014-03-25 19:33:06.000 084 12486.70 47.70 54774.53 88888.00 2014-03-25 19:33:06.125 084 12486.67 47.70 54774.55 88888.00 2014-03-25 19:33:06.250 084 12486.65 47.75 54774.53 88888.00 2014-03-25 19:33:06.375 084 12486.67 47.75 54774.55 88888.00 2014-03-25 19:33:06.500 084 12486.67 47.73 54774.55 88888.00 2014-03-25 19:33:06.625 084 12486.62 47.70 54774.53 88888.00 2014-03-25 19:33:06.750 084 12486.60 47.75 54774.53 88888.00 2014-03-25 19:33:06.875 084 12486.65 47.75 54774.55 88888.00 2014-03-25 19:33:07.000 084 12486.65 47.75 54774.55 88888.00 2014-03-25 19:33:07.125 084 12486.65 47.75 54774.55 88888.00 2014-03-25 19:33:07.250 084 12486.55 47.73 54774.55 88888.00 2014-03-25 19:33:07.375 084 12486.60 47.73 54774.57 88888.00 2014-03-25 19:33:07.500 084 12486.65 47.73 54774.55 88888.00 2014-03-25 19:33:07.625 084 12486.67 47.70 54774.53 88888.00 2014-03-25 19:33:07.750 084 12486.70 47.73 54774.55 88888.00 2014-03-25 19:33:07.875 084 12486.65 47.75 54774.55 88888.00 2014-03-25 19:33:08.000 084 12486.62 47.73 54774.57 88888.00 2014-03-25 19:33:08.125 084 12486.65 47.75 54774.57 88888.00 2014-03-25 19:33:08.250 084 12486.77 47.75 54774.60 88888.00 2014-03-25 19:33:08.375 084 12486.83 47.75 54774.55 88888.00 2014-03-25 19:33:08.500 084 12486.73 47.73 54774.55 88888.00 2014-03-25 19:33:08.625 084 12486.70 47.73 54774.55 88888.00 2014-03-25 19:33:08.750 084 12486.65 47.70 54774.53 88888.00 2014-03-25 19:33:08.875 084 12486.67 47.70 54774.55 88888.00 2014-03-25 19:33:09.000 084 12486.73 47.73 54774.55 88888.00 2014-03-25 19:33:09.125 084 12486.75 47.75 54774.57 88888.00 2014-03-25 19:33:09.250 084 12486.80 47.73 54774.55 88888.00 2014-03-25 19:33:09.375 084 12486.80 47.73 54774.53 88888.00 2014-03-25 19:33:09.500 084 12486.77 47.73 54774.55 88888.00 2014-03-25 19:33:09.625 084 12486.75 47.73 54774.55 88888.00 2014-03-25 19:33:09.750 084 12486.77 47.73 54774.55 88888.00 2014-03-25 19:33:09.875 084 12486.83 47.73 54774.55 88888.00 2014-03-25 19:33:10.000 084 12486.80 47.75 54774.55 88888.00 2014-03-25 19:33:10.125 084 12486.85 47.75 54774.57 88888.00 2014-03-25 19:33:10.250 084 12486.85 47.77 54774.57 88888.00 2014-03-25 19:33:10.375 084 12486.88 47.75 54774.53 88888.00 2014-03-25 19:33:10.500 084 12486.83 47.73 54774.53 88888.00 2014-03-25 19:33:10.625 084 12486.80 47.73 54774.55 88888.00 2014-03-25 19:33:10.750 084 12486.80 47.75 54774.53 88888.00 2014-03-25 19:33:10.875 084 12486.73 47.75 54774.53 88888.00 2014-03-25 19:33:11.000 084 12486.70 47.73 54774.55 88888.00 2014-03-25 19:33:11.125 084 12486.75 47.73 54774.57 88888.00 2014-03-25 19:33:11.250 084 12486.73 47.70 54774.57 88888.00 2014-03-25 19:33:11.375 084 12486.75 47.70 54774.55 88888.00 2014-03-25 19:33:11.500 084 12486.75 47.75 54774.57 88888.00 2014-03-25 19:33:11.625 084 12486.77 47.77 54774.57 88888.00 2014-03-25 19:33:11.750 084 12486.80 47.75 54774.55 88888.00 2014-03-25 19:33:11.875 084 12486.77 47.73 54774.53 88888.00 2014-03-25 19:33:12.000 084 12486.80 47.73 54774.50 88888.00 2014-03-25 19:33:12.125 084 12486.80 47.75 54774.55 88888.00 2014-03-25 19:33:12.250 084 12486.73 47.73 54774.55 88888.00 2014-03-25 19:33:12.375 084 12486.73 47.75 54774.55 88888.00 2014-03-25 19:33:12.500 084 12486.70 47.73 54774.53 88888.00 2014-03-25 19:33:12.625 084 12486.73 47.77 54774.55 88888.00 2014-03-25 19:33:12.750 084 12486.83 47.75 54774.55 88888.00 2014-03-25 19:33:12.875 084 12486.88 47.73 54774.53 88888.00 2014-03-25 19:33:13.000 084 12486.90 47.73 54774.50 88888.00 2014-03-25 19:33:13.125 084 12486.88 47.75 54774.53 88888.00 2014-03-25 19:33:13.250 084 12486.80 47.73 54774.53 88888.00 2014-03-25 19:33:13.375 084 12486.80 47.70 54774.50 88888.00 2014-03-25 19:33:13.500 084 12486.85 47.70 54774.53 88888.00 2014-03-25 19:33:13.625 084 12486.80 47.70 54774.50 88888.00 2014-03-25 19:33:13.750 084 12486.73 47.70 54774.50 88888.00 2014-03-25 19:33:13.875 084 12486.80 47.70 54774.53 88888.00 2014-03-25 19:33:14.000 084 12486.80 47.70 54774.50 88888.00 2014-03-25 19:33:14.125 084 12486.80 47.70 54774.50 88888.00 2014-03-25 19:33:14.250 084 12486.77 47.67 54774.53 88888.00 2014-03-25 19:33:14.375 084 12486.83 47.70 54774.55 88888.00 2014-03-25 19:33:14.500 084 12486.83 47.70 54774.55 88888.00 2014-03-25 19:33:14.625 084 12486.83 47.67 54774.53 88888.00 2014-03-25 19:33:14.750 084 12486.85 47.67 54774.53 88888.00 2014-03-25 19:33:14.875 084 12486.85 47.67 54774.53 88888.00 2014-03-25 19:33:15.000 084 12486.88 47.65 54774.50 88888.00 2014-03-25 19:33:15.125 084 12486.83 47.62 54774.53 88888.00 2014-03-25 19:33:15.250 084 12486.77 47.65 54774.50 88888.00 2014-03-25 19:33:15.375 084 12486.77 47.67 54774.50 88888.00 2014-03-25 19:33:15.500 084 12486.70 47.67 54774.53 88888.00 2014-03-25 19:33:15.625 084 12486.67 47.65 54774.53 88888.00 2014-03-25 19:33:15.750 084 12486.73 47.70 54774.53 88888.00 2014-03-25 19:33:15.875 084 12486.83 47.67 54774.53 88888.00 2014-03-25 19:33:16.000 084 12486.83 47.65 54774.50 88888.00 2014-03-25 19:33:16.125 084 12486.83 47.70 54774.50 88888.00 2014-03-25 19:33:16.250 084 12486.80 47.70 54774.53 88888.00 2014-03-25 19:33:16.375 084 12486.77 47.67 54774.53 88888.00 2014-03-25 19:33:16.500 084 12486.75 47.67 54774.53 88888.00 2014-03-25 19:33:16.625 084 12486.75 47.67 54774.53 88888.00 2014-03-25 19:33:16.750 084 12486.75 47.65 54774.53 88888.00 2014-03-25 19:33:16.875 084 12486.77 47.67 54774.53 88888.00 2014-03-25 19:33:17.000 084 12486.83 47.67 54774.53 88888.00 2014-03-25 19:33:17.125 084 12486.88 47.65 54774.55 88888.00 2014-03-25 19:33:17.250 084 12486.83 47.70 54774.57 88888.00 2014-03-25 19:33:17.375 084 12486.85 47.67 54774.55 88888.00 2014-03-25 19:33:17.500 084 12486.83 47.65 54774.55 88888.00 2014-03-25 19:33:17.625 084 12486.77 47.65 54774.53 88888.00 2014-03-25 19:33:17.750 084 12486.77 47.67 54774.53 88888.00 2014-03-25 19:33:17.875 084 12486.75 47.62 54774.50 88888.00 2014-03-25 19:33:18.000 084 12486.77 47.62 54774.47 88888.00 2014-03-25 19:33:18.125 084 12486.77 47.62 54774.50 88888.00 2014-03-25 19:33:18.250 084 12486.70 47.65 54774.53 88888.00 2014-03-25 19:33:18.375 084 12486.73 47.62 54774.50 88888.00 2014-03-25 19:33:18.500 084 12486.77 47.62 54774.53 88888.00 2014-03-25 19:33:18.625 084 12486.80 47.62 54774.50 88888.00 2014-03-25 19:33:18.750 084 12486.88 47.65 54774.50 88888.00 2014-03-25 19:33:18.875 084 12486.92 47.65 54774.50 88888.00 2014-03-25 19:33:19.000 084 12486.88 47.65 54774.47 88888.00 2014-03-25 19:33:19.125 084 12486.83 47.58 54774.47 88888.00 2014-03-25 19:33:19.250 084 12486.85 47.62 54774.50 88888.00 2014-03-25 19:33:19.375 084 12486.88 47.62 54774.50 88888.00 2014-03-25 19:33:19.500 084 12486.90 47.62 54774.50 88888.00 2014-03-25 19:33:19.625 084 12486.92 47.60 54774.47 88888.00 2014-03-25 19:33:19.750 084 12486.88 47.55 54774.47 88888.00 2014-03-25 19:33:19.875 084 12486.90 47.60 54774.47 88888.00 2014-03-25 19:33:20.000 084 12486.92 47.60 54774.47 88888.00 2014-03-25 19:33:20.125 084 12486.90 47.60 54774.50 88888.00 2014-03-25 19:33:20.250 084 12486.85 47.58 54774.47 88888.00 2014-03-25 19:33:20.375 084 12486.90 47.65 54774.50 88888.00 2014-03-25 19:33:20.500 084 12486.90 47.62 54774.50 88888.00 2014-03-25 19:33:20.625 084 12486.92 47.60 54774.50 88888.00 2014-03-25 19:33:20.750 084 12486.90 47.60 54774.47 88888.00 2014-03-25 19:33:20.875 084 12486.88 47.58 54774.47 88888.00 2014-03-25 19:33:21.000 084 12486.83 47.60 54774.47 88888.00 2014-03-25 19:33:21.125 084 12486.75 47.60 54774.47 88888.00 2014-03-25 19:33:21.250 084 12486.83 47.60 54774.47 88888.00 2014-03-25 19:33:21.375 084 12486.90 47.60 54774.47 88888.00 2014-03-25 19:33:21.500 084 12486.85 47.60 54774.47 88888.00 2014-03-25 19:33:21.625 084 12486.80 47.55 54774.45 88888.00 2014-03-25 19:33:21.750 084 12486.77 47.58 54774.47 88888.00 2014-03-25 19:33:21.875 084 12486.77 47.55 54774.47 88888.00 2014-03-25 19:33:22.000 084 12486.73 47.58 54774.47 88888.00 2014-03-25 19:33:22.125 084 12486.73 47.55 54774.50 88888.00 2014-03-25 19:33:22.250 084 12486.70 47.55 54774.47 88888.00 2014-03-25 19:33:22.375 084 12486.75 47.55 54774.47 88888.00 2014-03-25 19:33:22.500 084 12486.80 47.60 54774.47 88888.00 2014-03-25 19:33:22.625 084 12486.80 47.60 54774.50 88888.00 2014-03-25 19:33:22.750 084 12486.77 47.52 54774.50 88888.00 2014-03-25 19:33:22.875 084 12486.80 47.58 54774.47 88888.00 2014-03-25 19:33:23.000 084 12486.80 47.55 54774.45 88888.00 2014-03-25 19:33:23.125 084 12486.80 47.55 54774.47 88888.00 2014-03-25 19:33:23.250 084 12486.77 47.50 54774.53 88888.00 2014-03-25 19:33:23.375 084 12486.83 47.55 54774.53 88888.00 2014-03-25 19:33:23.500 084 12486.88 47.52 54774.53 88888.00 2014-03-25 19:33:23.625 084 12486.92 47.58 54774.50 88888.00 2014-03-25 19:33:23.750 084 12486.95 47.55 54774.50 88888.00 2014-03-25 19:33:23.875 084 12486.85 47.52 54774.50 88888.00 2014-03-25 19:33:24.000 084 12486.83 47.52 54774.50 88888.00 2014-03-25 19:33:24.125 084 12486.85 47.52 54774.50 88888.00 2014-03-25 19:33:24.250 084 12486.85 47.50 54774.47 88888.00 2014-03-25 19:33:24.375 084 12486.92 47.52 54774.47 88888.00 2014-03-25 19:33:24.500 084 12486.92 47.55 54774.50 88888.00 2014-03-25 19:33:24.625 084 12486.92 47.52 54774.47 88888.00 2014-03-25 19:33:24.750 084 12486.95 47.48 54774.47 88888.00 2014-03-25 19:33:24.875 084 12486.98 47.48 54774.50 88888.00 2014-03-25 19:33:25.000 084 12487.00 47.50 54774.50 88888.00 2014-03-25 19:33:25.125 084 12487.00 47.52 54774.47 88888.00 2014-03-25 19:33:25.250 084 12486.90 47.45 54774.47 88888.00 2014-03-25 19:33:25.375 084 12486.92 47.48 54774.50 88888.00 2014-03-25 19:33:25.500 084 12486.95 47.50 54774.53 88888.00 2014-03-25 19:33:25.625 084 12486.95 47.50 54774.53 88888.00 2014-03-25 19:33:25.750 084 12486.90 47.48 54774.53 88888.00 2014-03-25 19:33:25.875 084 12486.92 47.45 54774.50 88888.00 2014-03-25 19:33:26.000 084 12486.92 47.42 54774.47 88888.00 2014-03-25 19:33:26.125 084 12486.95 47.48 54774.50 88888.00 2014-03-25 19:33:26.250 084 12486.92 47.48 54774.50 88888.00 2014-03-25 19:33:26.375 084 12486.90 47.45 54774.47 88888.00 2014-03-25 19:33:26.500 084 12486.88 47.45 54774.50 88888.00 2014-03-25 19:33:26.625 084 12486.88 47.42 54774.47 88888.00 2014-03-25 19:33:26.750 084 12486.88 47.45 54774.47 88888.00 2014-03-25 19:33:26.875 084 12486.92 47.48 54774.50 88888.00 2014-03-25 19:33:27.000 084 12486.83 47.48 54774.50 88888.00 2014-03-25 19:33:27.125 084 12486.83 47.42 54774.47 88888.00 2014-03-25 19:33:27.250 084 12486.85 47.40 54774.50 88888.00 2014-03-25 19:33:27.375 084 12486.90 47.40 54774.50 88888.00 2014-03-25 19:33:27.500 084 12486.95 47.40 54774.50 88888.00 2014-03-25 19:33:27.625 084 12486.92 47.45 54774.50 88888.00 2014-03-25 19:33:27.750 084 12486.88 47.40 54774.50 88888.00 2014-03-25 19:33:27.875 084 12486.90 47.38 54774.50 88888.00 2014-03-25 19:33:28.000 084 12486.85 47.38 54774.47 88888.00 2014-03-25 19:33:28.125 084 12486.88 47.35 54774.50 88888.00 2014-03-25 19:33:28.250 084 12486.95 47.38 54774.47 88888.00 2014-03-25 19:33:28.375 084 12487.00 47.42 54774.47 88888.00 2014-03-25 19:33:28.500 084 12486.98 47.38 54774.47 88888.00 2014-03-25 19:33:28.625 084 12486.88 47.38 54774.50 88888.00 2014-03-25 19:33:28.750 084 12486.90 47.38 54774.50 88888.00 2014-03-25 19:33:28.875 084 12486.92 47.38 54774.50 88888.00 2014-03-25 19:33:29.000 084 12487.02 47.38 54774.47 88888.00 2014-03-25 19:33:29.125 084 12487.05 47.35 54774.47 88888.00 2014-03-25 19:33:29.250 084 12486.98 47.35 54774.43 88888.00 2014-03-25 19:33:29.375 084 12486.95 47.35 54774.45 88888.00 2014-03-25 19:33:29.500 084 12486.92 47.38 54774.47 88888.00 2014-03-25 19:33:29.625 084 12486.98 47.38 54774.50 88888.00 2014-03-25 19:33:29.750 084 12486.95 47.38 54774.50 88888.00 2014-03-25 19:33:29.875 084 12486.98 47.35 54774.47 88888.00 2014-03-25 19:33:30.000 084 12486.98 47.38 54774.47 88888.00 2014-03-25 19:33:30.125 084 12486.95 47.38 54774.45 88888.00 2014-03-25 19:33:30.250 084 12486.95 47.33 54774.47 88888.00 2014-03-25 19:33:30.375 084 12487.00 47.35 54774.50 88888.00 2014-03-25 19:33:30.500 084 12487.02 47.38 54774.50 88888.00 2014-03-25 19:33:30.625 084 12486.98 47.38 54774.50 88888.00 2014-03-25 19:33:30.750 084 12486.98 47.38 54774.53 88888.00 2014-03-25 19:33:30.875 084 12486.98 47.35 54774.50 88888.00 2014-03-25 19:33:31.000 084 12486.92 47.33 54774.47 88888.00 2014-03-25 19:33:31.125 084 12486.95 47.33 54774.47 88888.00 2014-03-25 19:33:31.250 084 12486.90 47.30 54774.50 88888.00 2014-03-25 19:33:31.375 084 12486.92 47.33 54774.53 88888.00 2014-03-25 19:33:31.500 084 12486.95 47.30 54774.53 88888.00 2014-03-25 19:33:31.625 084 12486.98 47.30 54774.50 88888.00 2014-03-25 19:33:31.750 084 12486.95 47.30 54774.50 88888.00 2014-03-25 19:33:31.875 084 12486.98 47.27 54774.45 88888.00 2014-03-25 19:33:32.000 084 12487.00 47.33 54774.47 88888.00 2014-03-25 19:33:32.125 084 12486.95 47.33 54774.47 88888.00 2014-03-25 19:33:32.250 084 12486.92 47.27 54774.47 88888.00 2014-03-25 19:33:32.375 084 12486.95 47.27 54774.47 88888.00 2014-03-25 19:33:32.500 084 12486.98 47.27 54774.47 88888.00 2014-03-25 19:33:32.625 084 12487.02 47.27 54774.47 88888.00 2014-03-25 19:33:32.750 084 12487.02 47.27 54774.45 88888.00 2014-03-25 19:33:32.875 084 12486.98 47.30 54774.47 88888.00 2014-03-25 19:33:33.000 084 12486.92 47.25 54774.47 88888.00 2014-03-25 19:33:33.125 084 12486.92 47.25 54774.47 88888.00 2014-03-25 19:33:33.250 084 12486.95 47.27 54774.50 88888.00 2014-03-25 19:33:33.375 084 12487.00 47.27 54774.47 88888.00 2014-03-25 19:33:33.500 084 12487.05 47.27 54774.45 88888.00 2014-03-25 19:33:33.625 084 12487.05 47.27 54774.47 88888.00 2014-03-25 19:33:33.750 084 12487.00 47.25 54774.47 88888.00 2014-03-25 19:33:33.875 084 12486.98 47.25 54774.45 88888.00 2014-03-25 19:33:34.000 084 12486.98 47.25 54774.45 88888.00 2014-03-25 19:33:34.125 084 12486.98 47.25 54774.50 88888.00 2014-03-25 19:33:34.250 084 12486.95 47.23 54774.47 88888.00 2014-03-25 19:33:34.375 084 12487.00 47.25 54774.45 88888.00 2014-03-25 19:33:34.500 084 12487.05 47.27 54774.45 88888.00 2014-03-25 19:33:34.625 084 12486.98 47.25 54774.45 88888.00 2014-03-25 19:33:34.750 084 12486.98 47.25 54774.45 88888.00 2014-03-25 19:33:34.875 084 12486.98 47.25 54774.47 88888.00 2014-03-25 19:33:35.000 084 12487.02 47.27 54774.45 88888.00 2014-03-25 19:33:35.125 084 12487.08 47.25 54774.45 88888.00 2014-03-25 19:33:35.250 084 12486.98 47.23 54774.45 88888.00 2014-03-25 19:33:35.375 084 12486.95 47.23 54774.45 88888.00 2014-03-25 19:33:35.500 084 12486.95 47.23 54774.45 88888.00 2014-03-25 19:33:35.625 084 12487.02 47.23 54774.45 88888.00 2014-03-25 19:33:35.750 084 12487.05 47.23 54774.47 88888.00 2014-03-25 19:33:35.875 084 12487.08 47.25 54774.45 88888.00 2014-03-25 19:33:36.000 084 12487.10 47.27 54774.45 88888.00 2014-03-25 19:33:36.125 084 12487.00 47.25 54774.45 88888.00 2014-03-25 19:33:36.250 084 12486.95 47.23 54774.43 88888.00 2014-03-25 19:33:36.375 084 12487.00 47.25 54774.45 88888.00 2014-03-25 19:33:36.500 084 12487.02 47.23 54774.45 88888.00 2014-03-25 19:33:36.625 084 12487.05 47.23 54774.47 88888.00 2014-03-25 19:33:36.750 084 12487.08 47.20 54774.47 88888.00 2014-03-25 19:33:36.875 084 12487.02 47.17 54774.43 88888.00 2014-03-25 19:33:37.000 084 12487.00 47.20 54774.43 88888.00 2014-03-25 19:33:37.125 084 12487.08 47.17 54774.43 88888.00 2014-03-25 19:33:37.250 084 12487.05 47.20 54774.45 88888.00 2014-03-25 19:33:37.375 084 12487.02 47.20 54774.45 88888.00 2014-03-25 19:33:37.500 084 12486.98 47.23 54774.45 88888.00 2014-03-25 19:33:37.625 084 12487.02 47.23 54774.45 88888.00 2014-03-25 19:33:37.750 084 12487.02 47.23 54774.45 88888.00 2014-03-25 19:33:37.875 084 12487.05 47.23 54774.50 88888.00 2014-03-25 19:33:38.000 084 12487.10 47.23 54774.47 88888.00 2014-03-25 19:33:38.125 084 12487.12 47.20 54774.47 88888.00 2014-03-25 19:33:38.250 084 12487.12 47.20 54774.45 88888.00 2014-03-25 19:33:38.375 084 12487.17 47.23 54774.45 88888.00 2014-03-25 19:33:38.500 084 12487.20 47.23 54774.47 88888.00 2014-03-25 19:33:38.625 084 12487.15 47.20 54774.45 88888.00 2014-03-25 19:33:38.750 084 12487.10 47.23 54774.43 88888.00 2014-03-25 19:33:38.875 084 12487.08 47.23 54774.45 88888.00 2014-03-25 19:33:39.000 084 12487.05 47.25 54774.45 88888.00 2014-03-25 19:33:39.125 084 12487.10 47.23 54774.45 88888.00 2014-03-25 19:33:39.250 084 12487.10 47.20 54774.47 88888.00 2014-03-25 19:33:39.375 084 12487.15 47.23 54774.47 88888.00 2014-03-25 19:33:39.500 084 12487.10 47.25 54774.45 88888.00 2014-03-25 19:33:39.625 084 12487.10 47.23 54774.45 88888.00 2014-03-25 19:33:39.750 084 12487.12 47.23 54774.45 88888.00 2014-03-25 19:33:39.875 084 12487.15 47.23 54774.47 88888.00 2014-03-25 19:33:40.000 084 12487.12 47.20 54774.45 88888.00 2014-03-25 19:33:40.125 084 12487.12 47.17 54774.45 88888.00 2014-03-25 19:33:40.250 084 12487.15 47.17 54774.45 88888.00 2014-03-25 19:33:40.375 084 12487.15 47.17 54774.45 88888.00 2014-03-25 19:33:40.500 084 12487.05 47.17 54774.45 88888.00 2014-03-25 19:33:40.625 084 12487.08 47.15 54774.43 88888.00 2014-03-25 19:33:40.750 084 12487.10 47.15 54774.43 88888.00 2014-03-25 19:33:40.875 084 12487.08 47.17 54774.45 88888.00 2014-03-25 19:33:41.000 084 12487.05 47.17 54774.43 88888.00 2014-03-25 19:33:41.125 084 12487.12 47.17 54774.43 88888.00 2014-03-25 19:33:41.250 084 12487.10 47.20 54774.45 88888.00 2014-03-25 19:33:41.375 084 12487.10 47.20 54774.45 88888.00 2014-03-25 19:33:41.500 084 12487.10 47.23 54774.45 88888.00 2014-03-25 19:33:41.625 084 12487.15 47.20 54774.45 88888.00 2014-03-25 19:33:41.750 084 12487.15 47.17 54774.45 88888.00 2014-03-25 19:33:41.875 084 12487.10 47.20 54774.43 88888.00 2014-03-25 19:33:42.000 084 12487.10 47.17 54774.45 88888.00 2014-03-25 19:33:42.125 084 12487.10 47.20 54774.45 88888.00 2014-03-25 19:33:42.250 084 12487.05 47.17 54774.45 88888.00 2014-03-25 19:33:42.375 084 12487.10 47.17 54774.45 88888.00 2014-03-25 19:33:42.500 084 12487.15 47.20 54774.47 88888.00 2014-03-25 19:33:42.625 084 12487.12 47.20 54774.45 88888.00 2014-03-25 19:33:42.750 084 12487.23 47.20 54774.45 88888.00 2014-03-25 19:33:42.875 084 12487.27 47.17 54774.43 88888.00 2014-03-25 19:33:43.000 084 12487.27 47.17 54774.45 88888.00 2014-03-25 19:33:43.125 084 12487.20 47.17 54774.45 88888.00 2014-03-25 19:33:43.250 084 12487.10 47.17 54774.45 88888.00 2014-03-25 19:33:43.375 084 12487.15 47.17 54774.45 88888.00 2014-03-25 19:33:43.500 084 12487.20 47.20 54774.47 88888.00 2014-03-25 19:33:43.625 084 12487.17 47.20 54774.47 88888.00 2014-03-25 19:33:43.750 084 12487.12 47.17 54774.45 88888.00 2014-03-25 19:33:43.875 084 12487.12 47.15 54774.45 88888.00 2014-03-25 19:33:44.000 084 12487.15 47.17 54774.45 88888.00 2014-03-25 19:33:44.125 084 12487.10 47.20 54774.45 88888.00 2014-03-25 19:33:44.250 084 12487.02 47.17 54774.45 88888.00 2014-03-25 19:33:44.375 084 12487.10 47.17 54774.45 88888.00 2014-03-25 19:33:44.500 084 12487.05 47.20 54774.45 88888.00 2014-03-25 19:33:44.625 084 12487.05 47.17 54774.45 88888.00 2014-03-25 19:33:44.750 084 12487.05 47.17 54774.43 88888.00 2014-03-25 19:33:44.875 084 12487.12 47.20 54774.45 88888.00 2014-03-25 19:33:45.000 084 12487.10 47.17 54774.45 88888.00 2014-03-25 19:33:45.125 084 12487.02 47.17 54774.45 88888.00 2014-03-25 19:33:45.250 084 12487.02 47.15 54774.43 88888.00 2014-03-25 19:33:45.375 084 12487.15 47.17 54774.45 88888.00 2014-03-25 19:33:45.500 084 12487.25 47.20 54774.47 88888.00 2014-03-25 19:33:45.625 084 12487.30 47.20 54774.45 88888.00 2014-03-25 19:33:45.750 084 12487.23 47.17 54774.45 88888.00 2014-03-25 19:33:45.875 084 12487.15 47.17 54774.43 88888.00 2014-03-25 19:33:46.000 084 12487.12 47.12 54774.43 88888.00 2014-03-25 19:33:46.125 084 12487.12 47.15 54774.45 88888.00 2014-03-25 19:33:46.250 084 12487.10 47.15 54774.45 88888.00 2014-03-25 19:33:46.375 084 12487.08 47.17 54774.47 88888.00 2014-03-25 19:33:46.500 084 12487.12 47.15 54774.45 88888.00 2014-03-25 19:33:46.625 084 12487.12 47.12 54774.45 88888.00 2014-03-25 19:33:46.750 084 12487.12 47.12 54774.45 88888.00 2014-03-25 19:33:46.875 084 12487.10 47.12 54774.45 88888.00 2014-03-25 19:33:47.000 084 12487.17 47.15 54774.45 88888.00 2014-03-25 19:33:47.125 084 12487.23 47.15 54774.47 88888.00 2014-03-25 19:33:47.250 084 12487.15 47.15 54774.45 88888.00 2014-03-25 19:33:47.375 084 12487.17 47.15 54774.43 88888.00 2014-03-25 19:33:47.500 084 12487.20 47.15 54774.43 88888.00 2014-03-25 19:33:47.625 084 12487.20 47.17 54774.45 88888.00 2014-03-25 19:33:47.750 084 12487.17 47.15 54774.45 88888.00 2014-03-25 19:33:47.875 084 12487.15 47.17 54774.45 88888.00 2014-03-25 19:33:48.000 084 12487.15 47.15 54774.40 88888.00 2014-03-25 19:33:48.125 084 12487.12 47.15 54774.45 88888.00 2014-03-25 19:33:48.250 084 12487.08 47.15 54774.45 88888.00 2014-03-25 19:33:48.375 084 12487.08 47.15 54774.43 88888.00 2014-03-25 19:33:48.500 084 12487.08 47.12 54774.43 88888.00 2014-03-25 19:33:48.625 084 12487.12 47.15 54774.40 88888.00 2014-03-25 19:33:48.750 084 12487.10 47.15 54774.43 88888.00 2014-03-25 19:33:48.875 084 12487.05 47.12 54774.43 88888.00 2014-03-25 19:33:49.000 084 12487.08 47.15 54774.40 88888.00 2014-03-25 19:33:49.125 084 12487.10 47.15 54774.43 88888.00 2014-03-25 19:33:49.250 084 12487.08 47.15 54774.47 88888.00 2014-03-25 19:33:49.375 084 12487.12 47.17 54774.47 88888.00 2014-03-25 19:33:49.500 084 12487.15 47.17 54774.45 88888.00 2014-03-25 19:33:49.625 084 12487.15 47.15 54774.45 88888.00 2014-03-25 19:33:49.750 084 12487.08 47.15 54774.45 88888.00 2014-03-25 19:33:49.875 084 12487.05 47.15 54774.45 88888.00 2014-03-25 19:33:50.000 084 12487.10 47.15 54774.45 88888.00 2014-03-25 19:33:50.125 084 12487.10 47.12 54774.45 88888.00 2014-03-25 19:33:50.250 084 12487.02 47.12 54774.43 88888.00 2014-03-25 19:33:50.375 084 12487.05 47.12 54774.40 88888.00 2014-03-25 19:33:50.500 084 12487.02 47.12 54774.40 88888.00 2014-03-25 19:33:50.625 084 12487.05 47.15 54774.43 88888.00 2014-03-25 19:33:50.750 084 12487.08 47.12 54774.43 88888.00 2014-03-25 19:33:50.875 084 12487.08 47.12 54774.43 88888.00 2014-03-25 19:33:51.000 084 12487.05 47.12 54774.43 88888.00 2014-03-25 19:33:51.125 084 12487.10 47.10 54774.40 88888.00 2014-03-25 19:33:51.250 084 12487.10 47.10 54774.40 88888.00 2014-03-25 19:33:51.375 084 12487.12 47.12 54774.43 88888.00 2014-03-25 19:33:51.500 084 12487.08 47.10 54774.45 88888.00 2014-03-25 19:33:51.625 084 12487.05 47.12 54774.45 88888.00 2014-03-25 19:33:51.750 084 12487.10 47.15 54774.40 88888.00 2014-03-25 19:33:51.875 084 12487.10 47.15 54774.40 88888.00 2014-03-25 19:33:52.000 084 12487.10 47.15 54774.43 88888.00 2014-03-25 19:33:52.125 084 12487.08 47.12 54774.43 88888.00 2014-03-25 19:33:52.250 084 12487.02 47.10 54774.43 88888.00 2014-03-25 19:33:52.375 084 12487.10 47.12 54774.43 88888.00 2014-03-25 19:33:52.500 084 12487.12 47.12 54774.43 88888.00 2014-03-25 19:33:52.625 084 12487.15 47.12 54774.43 88888.00 2014-03-25 19:33:52.750 084 12487.15 47.15 54774.43 88888.00 2014-03-25 19:33:52.875 084 12487.15 47.15 54774.45 88888.00 2014-03-25 19:33:53.000 084 12487.12 47.12 54774.43 88888.00 2014-03-25 19:33:53.125 084 12487.12 47.05 54774.43 88888.00 2014-03-25 19:33:53.250 084 12487.15 47.08 54774.43 88888.00 2014-03-25 19:33:53.375 084 12487.17 47.10 54774.40 88888.00 2014-03-25 19:33:53.500 084 12487.17 47.12 54774.40 88888.00 2014-03-25 19:33:53.625 084 12487.20 47.12 54774.43 88888.00 2014-03-25 19:33:53.750 084 12487.23 47.12 54774.43 88888.00 2014-03-25 19:33:53.875 084 12487.20 47.10 54774.43 88888.00 2014-03-25 19:33:54.000 084 12487.15 47.12 54774.38 88888.00 2014-03-25 19:33:54.125 084 12487.10 47.12 54774.40 88888.00 2014-03-25 19:33:54.250 084 12487.10 47.10 54774.40 88888.00 2014-03-25 19:33:54.375 084 12487.15 47.12 54774.43 88888.00 2014-03-25 19:33:54.500 084 12487.12 47.10 54774.43 88888.00 2014-03-25 19:33:54.625 084 12487.10 47.08 54774.43 88888.00 2014-03-25 19:33:54.750 084 12487.15 47.10 54774.43 88888.00 2014-03-25 19:33:54.875 084 12487.12 47.10 54774.45 88888.00 2014-03-25 19:33:55.000 084 12487.05 47.12 54774.45 88888.00 2014-03-25 19:33:55.125 084 12487.05 47.10 54774.43 88888.00 2014-03-25 19:33:55.250 084 12487.02 47.10 54774.43 88888.00 2014-03-25 19:33:55.375 084 12487.15 47.08 54774.43 88888.00 2014-03-25 19:33:55.500 084 12487.17 47.08 54774.45 88888.00 2014-03-25 19:33:55.625 084 12487.10 47.10 54774.43 88888.00 2014-03-25 19:33:55.750 084 12487.15 47.08 54774.40 88888.00 2014-03-25 19:33:55.875 084 12487.17 47.10 54774.40 88888.00 2014-03-25 19:33:56.000 084 12487.10 47.08 54774.38 88888.00 2014-03-25 19:33:56.125 084 12487.05 47.05 54774.35 88888.00 2014-03-25 19:33:56.250 084 12487.02 47.05 54774.38 88888.00 2014-03-25 19:33:56.375 084 12487.12 47.08 54774.40 88888.00 2014-03-25 19:33:56.500 084 12487.17 47.10 54774.43 88888.00 2014-03-25 19:33:56.625 084 12487.15 47.12 54774.43 88888.00 2014-03-25 19:33:56.750 084 12487.10 47.12 54774.40 88888.00 2014-03-25 19:33:56.875 084 12487.05 47.10 54774.40 88888.00 2014-03-25 19:33:57.000 084 12487.00 47.08 54774.40 88888.00 2014-03-25 19:33:57.125 084 12487.02 47.05 54774.40 88888.00 2014-03-25 19:33:57.250 084 12487.05 47.02 54774.40 88888.00 2014-03-25 19:33:57.375 084 12487.08 47.02 54774.40 88888.00 2014-03-25 19:33:57.500 084 12487.05 47.05 54774.40 88888.00 2014-03-25 19:33:57.625 084 12487.05 47.05 54774.40 88888.00 2014-03-25 19:33:57.750 084 12487.08 47.05 54774.43 88888.00 2014-03-25 19:33:57.875 084 12487.12 47.05 54774.43 88888.00 2014-03-25 19:33:58.000 084 12487.12 47.02 54774.40 88888.00 2014-03-25 19:33:58.125 084 12487.08 47.00 54774.40 88888.00 2014-03-25 19:33:58.250 084 12487.05 47.02 54774.40 88888.00 2014-03-25 19:33:58.375 084 12487.17 47.02 54774.40 88888.00 2014-03-25 19:33:58.500 084 12487.20 47.00 54774.40 88888.00 2014-03-25 19:33:58.625 084 12487.17 47.00 54774.40 88888.00 2014-03-25 19:33:58.750 084 12487.17 47.02 54774.40 88888.00 2014-03-25 19:33:58.875 084 12487.20 47.05 54774.43 88888.00 2014-03-25 19:33:59.000 084 12487.23 47.02 54774.43 88888.00 2014-03-25 19:33:59.125 084 12487.17 47.00 54774.43 88888.00 2014-03-25 19:33:59.250 084 12487.15 47.02 54774.43 88888.00 2014-03-25 19:33:59.375 084 12487.23 47.00 54774.40 88888.00 2014-03-25 19:33:59.500 084 12487.12 47.00 54774.40 88888.00 2014-03-25 19:33:59.625 084 12487.15 47.02 54774.43 88888.00 2014-03-25 19:33:59.750 084 12487.20 47.02 54774.43 88888.00 2014-03-25 19:33:59.875 084 12487.15 47.02 54774.40 88888.00 2014-03-25 19:34:00.000 084 12487.12 47.00 54774.40 88888.00 2014-03-25 19:34:00.125 084 12487.15 47.02 54774.43 88888.00 2014-03-25 19:34:00.250 084 12487.10 47.02 54774.43 88888.00 2014-03-25 19:34:00.375 084 12487.10 47.02 54774.43 88888.00 2014-03-25 19:34:00.500 084 12487.10 47.00 54774.43 88888.00 2014-03-25 19:34:00.625 084 12487.15 47.00 54774.40 88888.00 2014-03-25 19:34:00.750 084 12487.15 47.00 54774.40 88888.00 2014-03-25 19:34:00.875 084 12487.15 47.00 54774.40 88888.00 2014-03-25 19:34:01.000 084 12487.12 47.02 54774.38 88888.00 2014-03-25 19:34:01.125 084 12487.15 47.00 54774.40 88888.00 2014-03-25 19:34:01.250 084 12487.15 46.98 54774.40 88888.00 2014-03-25 19:34:01.375 084 12487.23 47.00 54774.43 88888.00 2014-03-25 19:34:01.500 084 12487.25 47.00 54774.43 88888.00 2014-03-25 19:34:01.625 084 12487.20 46.98 54774.40 88888.00 2014-03-25 19:34:01.750 084 12487.15 47.00 54774.43 88888.00 2014-03-25 19:34:01.875 084 12487.17 47.00 54774.40 88888.00 2014-03-25 19:34:02.000 084 12487.17 46.95 54774.38 88888.00 2014-03-25 19:34:02.125 084 12487.15 46.95 54774.38 88888.00 2014-03-25 19:34:02.250 084 12487.12 46.98 54774.43 88888.00 2014-03-25 19:34:02.375 084 12487.17 47.02 54774.43 88888.00 2014-03-25 19:34:02.500 084 12487.17 47.00 54774.45 88888.00 2014-03-25 19:34:02.625 084 12487.15 46.98 54774.43 88888.00 2014-03-25 19:34:02.750 084 12487.12 46.98 54774.43 88888.00 2014-03-25 19:34:02.875 084 12487.15 46.98 54774.43 88888.00 2014-03-25 19:34:03.000 084 12487.12 46.95 54774.40 88888.00 2014-03-25 19:34:03.125 084 12487.08 46.95 54774.43 88888.00 2014-03-25 19:34:03.250 084 12487.12 46.95 54774.45 88888.00 2014-03-25 19:34:03.375 084 12487.20 46.98 54774.45 88888.00 2014-03-25 19:34:03.500 084 12487.15 46.98 54774.45 88888.00 2014-03-25 19:34:03.625 084 12487.08 46.95 54774.45 88888.00 2014-03-25 19:34:03.750 084 12487.05 46.95 54774.43 88888.00 2014-03-25 19:34:03.875 084 12487.12 46.98 54774.43 88888.00 2014-03-25 19:34:04.000 084 12487.15 46.92 54774.38 88888.00 2014-03-25 19:34:04.125 084 12487.17 46.92 54774.43 88888.00 2014-03-25 19:34:04.250 084 12487.15 46.90 54774.43 88888.00 2014-03-25 19:34:04.375 084 12487.20 46.92 54774.43 88888.00 2014-03-25 19:34:04.500 084 12487.12 46.92 54774.43 88888.00 2014-03-25 19:34:04.625 084 12487.15 46.92 54774.43 88888.00 2014-03-25 19:34:04.750 084 12487.17 46.95 54774.40 88888.00 2014-03-25 19:34:04.875 084 12487.17 46.98 54774.43 88888.00 2014-03-25 19:34:05.000 084 12487.20 46.95 54774.40 88888.00 2014-03-25 19:34:05.125 084 12487.20 46.95 54774.43 88888.00 2014-03-25 19:34:05.250 084 12487.15 46.90 54774.40 88888.00 2014-03-25 19:34:05.375 084 12487.17 46.90 54774.38 88888.00 2014-03-25 19:34:05.500 084 12487.20 46.88 54774.40 88888.00 2014-03-25 19:34:05.625 084 12487.17 46.90 54774.38 88888.00 2014-03-25 19:34:05.750 084 12487.12 46.88 54774.40 88888.00 2014-03-25 19:34:05.875 084 12487.12 46.88 54774.43 88888.00 2014-03-25 19:34:06.000 084 12487.17 46.88 54774.40 88888.00 2014-03-25 19:34:06.125 084 12487.12 46.88 54774.40 88888.00 2014-03-25 19:34:06.250 084 12487.05 46.88 54774.43 88888.00 2014-03-25 19:34:06.375 084 12487.10 46.90 54774.40 88888.00 2014-03-25 19:34:06.500 084 12487.15 46.90 54774.43 88888.00 2014-03-25 19:34:06.625 084 12487.15 46.90 54774.45 88888.00 2014-03-25 19:34:06.750 084 12487.10 46.90 54774.43 88888.00 2014-03-25 19:34:06.875 084 12487.12 46.90 54774.40 88888.00 2014-03-25 19:34:07.000 084 12487.17 46.88 54774.43 88888.00 2014-03-25 19:34:07.125 084 12487.17 46.85 54774.43 88888.00 2014-03-25 19:34:07.250 084 12487.12 46.83 54774.45 88888.00 2014-03-25 19:34:07.375 084 12487.12 46.88 54774.45 88888.00 2014-03-25 19:34:07.500 084 12487.15 46.88 54774.45 88888.00 2014-03-25 19:34:07.625 084 12487.15 46.85 54774.43 88888.00 2014-03-25 19:34:07.750 084 12487.15 46.85 54774.45 88888.00 2014-03-25 19:34:07.875 084 12487.17 46.88 54774.45 88888.00 2014-03-25 19:34:08.000 084 12487.15 46.88 54774.40 88888.00 2014-03-25 19:34:08.125 084 12487.12 46.85 54774.43 88888.00 2014-03-25 19:34:08.250 084 12487.10 46.88 54774.45 88888.00 2014-03-25 19:34:08.375 084 12487.10 46.90 54774.45 88888.00 2014-03-25 19:34:08.500 084 12487.12 46.88 54774.45 88888.00 2014-03-25 19:34:08.625 084 12487.15 46.88 54774.45 88888.00 2014-03-25 19:34:08.750 084 12487.20 46.88 54774.45 88888.00 2014-03-25 19:34:08.875 084 12487.15 46.92 54774.43 88888.00 2014-03-25 19:34:09.000 084 12487.05 46.88 54774.43 88888.00 2014-03-25 19:34:09.125 084 12487.02 46.88 54774.45 88888.00 2014-03-25 19:34:09.250 084 12487.08 46.88 54774.45 88888.00 2014-03-25 19:34:09.375 084 12487.15 46.88 54774.47 88888.00 2014-03-25 19:34:09.500 084 12487.15 46.88 54774.50 88888.00 2014-03-25 19:34:09.625 084 12487.15 46.85 54774.47 88888.00 2014-03-25 19:34:09.750 084 12487.15 46.85 54774.45 88888.00 2014-03-25 19:34:09.875 084 12487.15 46.88 54774.45 88888.00 2014-03-25 19:34:10.000 084 12487.10 46.88 54774.43 88888.00 2014-03-25 19:34:10.125 084 12487.17 46.88 54774.45 88888.00 2014-03-25 19:34:10.250 084 12487.25 46.83 54774.43 88888.00 2014-03-25 19:34:10.375 084 12487.23 46.83 54774.40 88888.00 2014-03-25 19:34:10.500 084 12487.23 46.83 54774.40 88888.00 2014-03-25 19:34:10.625 084 12487.23 46.88 54774.43 88888.00 2014-03-25 19:34:10.750 084 12487.23 46.88 54774.45 88888.00 2014-03-25 19:34:10.875 084 12487.15 46.85 54774.47 88888.00 2014-03-25 19:34:11.000 084 12487.12 46.83 54774.45 88888.00 2014-03-25 19:34:11.125 084 12487.15 46.83 54774.43 88888.00 2014-03-25 19:34:11.250 084 12487.15 46.80 54774.43 88888.00 2014-03-25 19:34:11.375 084 12487.15 46.83 54774.45 88888.00 2014-03-25 19:34:11.500 084 12487.12 46.83 54774.45 88888.00 2014-03-25 19:34:11.625 084 12487.10 46.83 54774.43 88888.00 2014-03-25 19:34:11.750 084 12487.15 46.83 54774.40 88888.00 2014-03-25 19:34:11.875 084 12487.17 46.80 54774.40 88888.00 2014-03-25 19:34:12.000 084 12487.15 46.83 54774.43 88888.00 2014-03-25 19:34:12.125 084 12487.15 46.85 54774.45 88888.00 2014-03-25 19:34:12.250 084 12487.23 46.85 54774.45 88888.00 2014-03-25 19:34:12.375 084 12487.23 46.85 54774.43 88888.00 2014-03-25 19:34:12.500 084 12487.17 46.80 54774.40 88888.00 2014-03-25 19:34:12.625 084 12487.15 46.83 54774.43 88888.00 2014-03-25 19:34:12.750 084 12487.20 46.83 54774.45 88888.00 2014-03-25 19:34:12.875 084 12487.20 46.83 54774.43 88888.00 2014-03-25 19:34:13.000 084 12487.25 46.80 54774.43 88888.00 2014-03-25 19:34:13.125 084 12487.25 46.80 54774.43 88888.00 2014-03-25 19:34:13.250 084 12487.27 46.80 54774.43 88888.00 2014-03-25 19:34:13.375 084 12487.25 46.80 54774.43 88888.00 2014-03-25 19:34:13.500 084 12487.20 46.80 54774.40 88888.00 2014-03-25 19:34:13.625 084 12487.23 46.80 54774.40 88888.00 2014-03-25 19:34:13.750 084 12487.25 46.83 54774.40 88888.00 2014-03-25 19:34:13.875 084 12487.23 46.83 54774.43 88888.00 2014-03-25 19:34:14.000 084 12487.23 46.83 54774.43 88888.00 2014-03-25 19:34:14.125 084 12487.25 46.83 54774.45 88888.00 2014-03-25 19:34:14.250 084 12487.20 46.85 54774.43 88888.00 2014-03-25 19:34:14.375 084 12487.23 46.88 54774.43 88888.00 2014-03-25 19:34:14.500 084 12487.20 46.88 54774.45 88888.00 2014-03-25 19:34:14.625 084 12487.20 46.83 54774.43 88888.00 2014-03-25 19:34:14.750 084 12487.20 46.77 54774.40 88888.00 2014-03-25 19:34:14.875 084 12487.23 46.83 54774.43 88888.00 2014-03-25 19:34:15.000 084 12487.20 46.85 54774.43 88888.00 2014-03-25 19:34:15.125 084 12487.23 46.83 54774.45 88888.00 2014-03-25 19:34:15.250 084 12487.20 46.80 54774.45 88888.00 2014-03-25 19:34:15.375 084 12487.27 46.83 54774.45 88888.00 2014-03-25 19:34:15.500 084 12487.27 46.80 54774.43 88888.00 2014-03-25 19:34:15.625 084 12487.25 46.77 54774.43 88888.00 2014-03-25 19:34:15.750 084 12487.23 46.80 54774.45 88888.00 2014-03-25 19:34:15.875 084 12487.23 46.83 54774.43 88888.00 2014-03-25 19:34:16.000 084 12487.27 46.77 54774.40 88888.00 2014-03-25 19:34:16.125 084 12487.27 46.77 54774.38 88888.00 2014-03-25 19:34:16.250 084 12487.25 46.80 54774.40 88888.00 2014-03-25 19:34:16.375 084 12487.25 46.80 54774.40 88888.00 2014-03-25 19:34:16.500 084 12487.20 46.80 54774.40 88888.00 2014-03-25 19:34:16.625 084 12487.20 46.77 54774.40 88888.00 2014-03-25 19:34:16.750 084 12487.23 46.75 54774.40 88888.00 2014-03-25 19:34:16.875 084 12487.20 46.77 54774.40 88888.00 2014-03-25 19:34:17.000 084 12487.20 46.77 54774.43 88888.00 2014-03-25 19:34:17.125 084 12487.27 46.80 54774.43 88888.00 2014-03-25 19:34:17.250 084 12487.27 46.80 54774.43 88888.00 2014-03-25 19:34:17.375 084 12487.25 46.80 54774.40 88888.00 2014-03-25 19:34:17.500 084 12487.20 46.80 54774.43 88888.00 2014-03-25 19:34:17.625 084 12487.25 46.80 54774.43 88888.00 2014-03-25 19:34:17.750 084 12487.20 46.83 54774.40 88888.00 2014-03-25 19:34:17.875 084 12487.23 46.80 54774.43 88888.00 2014-03-25 19:34:18.000 084 12487.23 46.83 54774.40 88888.00 2014-03-25 19:34:18.125 084 12487.23 46.83 54774.40 88888.00 2014-03-25 19:34:18.250 084 12487.17 46.80 54774.40 88888.00 2014-03-25 19:34:18.375 084 12487.20 46.83 54774.40 88888.00 2014-03-25 19:34:18.500 084 12487.25 46.83 54774.40 88888.00 2014-03-25 19:34:18.625 084 12487.27 46.83 54774.38 88888.00 2014-03-25 19:34:18.750 084 12487.27 46.77 54774.40 88888.00 2014-03-25 19:34:18.875 084 12487.30 46.77 54774.40 88888.00 2014-03-25 19:34:19.000 084 12487.30 46.80 54774.38 88888.00 2014-03-25 19:34:19.125 084 12487.30 46.83 54774.40 88888.00 2014-03-25 19:34:19.250 084 12487.25 46.83 54774.40 88888.00 2014-03-25 19:34:19.375 084 12487.30 46.80 54774.38 88888.00 2014-03-25 19:34:19.500 084 12487.30 46.80 54774.38 88888.00 2014-03-25 19:34:19.625 084 12487.25 46.80 54774.40 88888.00 2014-03-25 19:34:19.750 084 12487.27 46.80 54774.40 88888.00 2014-03-25 19:34:19.875 084 12487.27 46.77 54774.38 88888.00 2014-03-25 19:34:20.000 084 12487.27 46.80 54774.35 88888.00 2014-03-25 19:34:20.125 084 12487.30 46.80 54774.38 88888.00 2014-03-25 19:34:20.250 084 12487.27 46.77 54774.38 88888.00 2014-03-25 19:34:20.375 084 12487.27 46.80 54774.35 88888.00 2014-03-25 19:34:20.500 084 12487.25 46.80 54774.38 88888.00 2014-03-25 19:34:20.625 084 12487.33 46.83 54774.38 88888.00 2014-03-25 19:34:20.750 084 12487.40 46.80 54774.40 88888.00 2014-03-25 19:34:20.875 084 12487.38 46.83 54774.43 88888.00 2014-03-25 19:34:21.000 084 12487.33 46.80 54774.40 88888.00 2014-03-25 19:34:21.125 084 12487.30 46.80 54774.40 88888.00 2014-03-25 19:34:21.250 084 12487.30 46.77 54774.38 88888.00 2014-03-25 19:34:21.375 084 12487.38 46.83 54774.40 88888.00 2014-03-25 19:34:21.500 084 12487.42 46.85 54774.43 88888.00 2014-03-25 19:34:21.625 084 12487.35 46.83 54774.40 88888.00 2014-03-25 19:34:21.750 084 12487.30 46.77 54774.40 88888.00 2014-03-25 19:34:21.875 084 12487.30 46.77 54774.40 88888.00 2014-03-25 19:34:22.000 084 12487.35 46.77 54774.40 88888.00 2014-03-25 19:34:22.125 084 12487.40 46.75 54774.40 88888.00 2014-03-25 19:34:22.250 084 12487.35 46.73 54774.43 88888.00 2014-03-25 19:34:22.375 084 12487.35 46.73 54774.40 88888.00 2014-03-25 19:34:22.500 084 12487.38 46.75 54774.43 88888.00 2014-03-25 19:34:22.625 084 12487.35 46.77 54774.43 88888.00 2014-03-25 19:34:22.750 084 12487.35 46.75 54774.40 88888.00 2014-03-25 19:34:22.875 084 12487.40 46.75 54774.40 88888.00 2014-03-25 19:34:23.000 084 12487.42 46.75 54774.38 88888.00 2014-03-25 19:34:23.125 084 12487.48 46.75 54774.40 88888.00 2014-03-25 19:34:23.250 084 12487.42 46.75 54774.40 88888.00 2014-03-25 19:34:23.375 084 12487.42 46.75 54774.38 88888.00 2014-03-25 19:34:23.500 084 12487.40 46.77 54774.35 88888.00 2014-03-25 19:34:23.625 084 12487.48 46.77 54774.38 88888.00 2014-03-25 19:34:23.750 084 12487.50 46.77 54774.38 88888.00 2014-03-25 19:34:23.875 084 12487.48 46.75 54774.38 88888.00 2014-03-25 19:34:24.000 084 12487.38 46.75 54774.38 88888.00 2014-03-25 19:34:24.125 084 12487.38 46.73 54774.38 88888.00 2014-03-25 19:34:24.250 084 12487.40 46.70 54774.40 88888.00 2014-03-25 19:34:24.375 084 12487.48 46.75 54774.40 88888.00 2014-03-25 19:34:24.500 084 12487.52 46.77 54774.40 88888.00 2014-03-25 19:34:24.625 084 12487.48 46.75 54774.40 88888.00 2014-03-25 19:34:24.750 084 12487.45 46.75 54774.40 88888.00 2014-03-25 19:34:24.875 084 12487.42 46.77 54774.40 88888.00 2014-03-25 19:34:25.000 084 12487.45 46.75 54774.43 88888.00 2014-03-25 19:34:25.125 084 12487.50 46.75 54774.40 88888.00 2014-03-25 19:34:25.250 084 12487.45 46.75 54774.43 88888.00 2014-03-25 19:34:25.375 084 12487.45 46.75 54774.40 88888.00 2014-03-25 19:34:25.500 084 12487.42 46.77 54774.40 88888.00 2014-03-25 19:34:25.625 084 12487.42 46.75 54774.38 88888.00 2014-03-25 19:34:25.750 084 12487.40 46.73 54774.38 88888.00 2014-03-25 19:34:25.875 084 12487.35 46.73 54774.40 88888.00 2014-03-25 19:34:26.000 084 12487.48 46.75 54774.38 88888.00 2014-03-25 19:34:26.125 084 12487.50 46.75 54774.43 88888.00 2014-03-25 19:34:26.250 084 12487.40 46.73 54774.38 88888.00 2014-03-25 19:34:26.375 084 12487.35 46.73 54774.35 88888.00 2014-03-25 19:34:26.500 084 12487.40 46.75 54774.38 88888.00 2014-03-25 19:34:26.625 084 12487.45 46.77 54774.43 88888.00 2014-03-25 19:34:26.750 084 12487.45 46.75 54774.40 88888.00 2014-03-25 19:34:26.875 084 12487.42 46.75 54774.43 88888.00 2014-03-25 19:34:27.000 084 12487.40 46.75 54774.40 88888.00 2014-03-25 19:34:27.125 084 12487.42 46.77 54774.43 88888.00 2014-03-25 19:34:27.250 084 12487.45 46.75 54774.40 88888.00 2014-03-25 19:34:27.375 084 12487.48 46.75 54774.40 88888.00 2014-03-25 19:34:27.500 084 12487.48 46.77 54774.43 88888.00 2014-03-25 19:34:27.625 084 12487.42 46.75 54774.45 88888.00 2014-03-25 19:34:27.750 084 12487.48 46.75 54774.43 88888.00 2014-03-25 19:34:27.875 084 12487.50 46.75 54774.40 88888.00 2014-03-25 19:34:28.000 084 12487.48 46.77 54774.40 88888.00 2014-03-25 19:34:28.125 084 12487.38 46.77 54774.43 88888.00 2014-03-25 19:34:28.250 084 12487.35 46.75 54774.43 88888.00 2014-03-25 19:34:28.375 084 12487.35 46.75 54774.40 88888.00 2014-03-25 19:34:28.500 084 12487.40 46.70 54774.40 88888.00 2014-03-25 19:34:28.625 084 12487.42 46.73 54774.43 88888.00 2014-03-25 19:34:28.750 084 12487.50 46.77 54774.43 88888.00 2014-03-25 19:34:28.875 084 12487.42 46.75 54774.43 88888.00 2014-03-25 19:34:29.000 084 12487.42 46.75 54774.43 88888.00 2014-03-25 19:34:29.125 084 12487.35 46.73 54774.43 88888.00 2014-03-25 19:34:29.250 084 12487.33 46.73 54774.43 88888.00 2014-03-25 19:34:29.375 084 12487.40 46.75 54774.43 88888.00 2014-03-25 19:34:29.500 084 12487.42 46.77 54774.43 88888.00 2014-03-25 19:34:29.625 084 12487.42 46.73 54774.40 88888.00 2014-03-25 19:34:29.750 084 12487.45 46.70 54774.38 88888.00 2014-03-25 19:34:29.875 084 12487.42 46.70 54774.40 88888.00 2014-03-25 19:34:30.000 084 12487.48 46.73 54774.40 88888.00 2014-03-25 19:34:30.125 084 12487.45 46.73 54774.40 88888.00 2014-03-25 19:34:30.250 084 12487.42 46.65 54774.40 88888.00 2014-03-25 19:34:30.375 084 12487.42 46.65 54774.40 88888.00 2014-03-25 19:34:30.500 084 12487.52 46.67 54774.43 88888.00 2014-03-25 19:34:30.625 084 12487.55 46.70 54774.40 88888.00 2014-03-25 19:34:30.750 084 12487.48 46.67 54774.40 88888.00 2014-03-25 19:34:30.875 084 12487.45 46.67 54774.43 88888.00 2014-03-25 19:34:31.000 084 12487.40 46.70 54774.40 88888.00 2014-03-25 19:34:31.125 084 12487.42 46.73 54774.40 88888.00 2014-03-25 19:34:31.250 084 12487.40 46.70 54774.40 88888.00 2014-03-25 19:34:31.375 084 12487.38 46.65 54774.38 88888.00 2014-03-25 19:34:31.500 084 12487.40 46.67 54774.38 88888.00 2014-03-25 19:34:31.625 084 12487.38 46.67 54774.38 88888.00 2014-03-25 19:34:31.750 084 12487.42 46.67 54774.40 88888.00 2014-03-25 19:34:31.875 084 12487.42 46.67 54774.38 88888.00 2014-03-25 19:34:32.000 084 12487.40 46.65 54774.38 88888.00 2014-03-25 19:34:32.125 084 12487.42 46.65 54774.40 88888.00 2014-03-25 19:34:32.250 084 12487.48 46.65 54774.40 88888.00 2014-03-25 19:34:32.375 084 12487.45 46.67 54774.38 88888.00 2014-03-25 19:34:32.500 084 12487.40 46.67 54774.38 88888.00 2014-03-25 19:34:32.625 084 12487.40 46.65 54774.38 88888.00 2014-03-25 19:34:32.750 084 12487.40 46.62 54774.40 88888.00 2014-03-25 19:34:32.875 084 12487.50 46.67 54774.38 88888.00 2014-03-25 19:34:33.000 084 12487.50 46.67 54774.40 88888.00 2014-03-25 19:34:33.125 084 12487.50 46.62 54774.38 88888.00 2014-03-25 19:34:33.250 084 12487.45 46.60 54774.40 88888.00 2014-03-25 19:34:33.375 084 12487.40 46.62 54774.40 88888.00 2014-03-25 19:34:33.500 084 12487.33 46.62 54774.40 88888.00 2014-03-25 19:34:33.625 084 12487.38 46.60 54774.40 88888.00 2014-03-25 19:34:33.750 084 12487.48 46.60 54774.43 88888.00 2014-03-25 19:34:33.875 084 12487.52 46.60 54774.43 88888.00 2014-03-25 19:34:34.000 084 12487.52 46.60 54774.40 88888.00 2014-03-25 19:34:34.125 084 12487.52 46.60 54774.38 88888.00 2014-03-25 19:34:34.250 084 12487.50 46.58 54774.40 88888.00 2014-03-25 19:34:34.375 084 12487.48 46.60 54774.38 88888.00 2014-03-25 19:34:34.500 084 12487.52 46.60 54774.43 88888.00 2014-03-25 19:34:34.625 084 12487.52 46.60 54774.40 88888.00 2014-03-25 19:34:34.750 084 12487.48 46.52 54774.38 88888.00 2014-03-25 19:34:34.875 084 12487.48 46.55 54774.40 88888.00 2014-03-25 19:34:35.000 084 12487.48 46.55 54774.40 88888.00 2014-03-25 19:34:35.125 084 12487.40 46.52 54774.43 88888.00 2014-03-25 19:34:35.250 084 12487.35 46.52 54774.43 88888.00 2014-03-25 19:34:35.375 084 12487.38 46.50 54774.40 88888.00 2014-03-25 19:34:35.500 084 12487.48 46.50 54774.40 88888.00 2014-03-25 19:34:35.625 084 12487.52 46.55 54774.43 88888.00 2014-03-25 19:34:35.750 084 12487.48 46.55 54774.43 88888.00 2014-03-25 19:34:35.875 084 12487.42 46.55 54774.43 88888.00 2014-03-25 19:34:36.000 084 12487.40 46.52 54774.38 88888.00 2014-03-25 19:34:36.125 084 12487.45 46.55 54774.40 88888.00 2014-03-25 19:34:36.250 084 12487.48 46.52 54774.43 88888.00 2014-03-25 19:34:36.375 084 12487.50 46.52 54774.43 88888.00 2014-03-25 19:34:36.500 084 12487.48 46.48 54774.45 88888.00 2014-03-25 19:34:36.625 084 12487.52 46.48 54774.43 88888.00 2014-03-25 19:34:36.750 084 12487.50 46.50 54774.45 88888.00 2014-03-25 19:34:36.875 084 12487.48 46.48 54774.45 88888.00 2014-03-25 19:34:37.000 084 12487.48 46.48 54774.45 88888.00 2014-03-25 19:34:37.125 084 12487.58 46.52 54774.50 88888.00 2014-03-25 19:34:37.250 084 12487.60 46.52 54774.50 88888.00 2014-03-25 19:34:37.375 084 12487.52 46.50 54774.47 88888.00 2014-03-25 19:34:37.500 084 12487.48 46.50 54774.43 88888.00 2014-03-25 19:34:37.625 084 12487.52 46.48 54774.43 88888.00 2014-03-25 19:34:37.750 084 12487.60 46.48 54774.45 88888.00 2014-03-25 19:34:37.875 084 12487.55 46.48 54774.43 88888.00 2014-03-25 19:34:38.000 084 12487.52 46.42 54774.43 88888.00 2014-03-25 19:34:38.125 084 12487.52 46.42 54774.43 88888.00 2014-03-25 19:34:38.250 084 12487.48 46.45 54774.43 88888.00 2014-03-25 19:34:38.375 084 12487.52 46.48 54774.43 88888.00 2014-03-25 19:34:38.500 084 12487.58 46.48 54774.45 88888.00 2014-03-25 19:34:38.625 084 12487.55 46.50 54774.45 88888.00 2014-03-25 19:34:38.750 084 12487.60 46.45 54774.45 88888.00 2014-03-25 19:34:38.875 084 12487.60 46.45 54774.45 88888.00 2014-03-25 19:34:39.000 084 12487.62 46.45 54774.45 88888.00 2014-03-25 19:34:39.125 084 12487.62 46.45 54774.47 88888.00 2014-03-25 19:34:39.250 084 12487.62 46.45 54774.47 88888.00 2014-03-25 19:34:39.375 084 12487.65 46.48 54774.47 88888.00 2014-03-25 19:34:39.500 084 12487.65 46.50 54774.45 88888.00 2014-03-25 19:34:39.625 084 12487.65 46.48 54774.45 88888.00 2014-03-25 19:34:39.750 084 12487.62 46.42 54774.43 88888.00 2014-03-25 19:34:39.875 084 12487.62 46.42 54774.47 88888.00 2014-03-25 19:34:40.000 084 12487.65 46.45 54774.45 88888.00 2014-03-25 19:34:40.125 084 12487.67 46.45 54774.43 88888.00 2014-03-25 19:34:40.250 084 12487.62 46.42 54774.43 88888.00 2014-03-25 19:34:40.375 084 12487.60 46.42 54774.45 88888.00 2014-03-25 19:34:40.500 084 12487.58 46.42 54774.45 88888.00 2014-03-25 19:34:40.625 084 12487.60 46.40 54774.43 88888.00 2014-03-25 19:34:40.750 084 12487.55 46.42 54774.43 88888.00 2014-03-25 19:34:40.875 084 12487.60 46.42 54774.45 88888.00 2014-03-25 19:34:41.000 084 12487.60 46.48 54774.45 88888.00 2014-03-25 19:34:41.125 084 12487.55 46.45 54774.47 88888.00 2014-03-25 19:34:41.250 084 12487.52 46.42 54774.45 88888.00 2014-03-25 19:34:41.375 084 12487.58 46.42 54774.45 88888.00 2014-03-25 19:34:41.500 084 12487.62 46.40 54774.47 88888.00 2014-03-25 19:34:41.625 084 12487.60 46.42 54774.47 88888.00 2014-03-25 19:34:41.750 084 12487.60 46.42 54774.50 88888.00 2014-03-25 19:34:41.875 084 12487.58 46.40 54774.45 88888.00 2014-03-25 19:34:42.000 084 12487.58 46.38 54774.43 88888.00 2014-03-25 19:34:42.125 084 12487.55 46.42 54774.45 88888.00 2014-03-25 19:34:42.250 084 12487.52 46.42 54774.47 88888.00 2014-03-25 19:34:42.375 084 12487.60 46.42 54774.50 88888.00 2014-03-25 19:34:42.500 084 12487.62 46.42 54774.47 88888.00 2014-03-25 19:34:42.625 084 12487.62 46.42 54774.47 88888.00 2014-03-25 19:34:42.750 084 12487.60 46.42 54774.45 88888.00 2014-03-25 19:34:42.875 084 12487.65 46.42 54774.43 88888.00 2014-03-25 19:34:43.000 084 12487.60 46.42 54774.43 88888.00 2014-03-25 19:34:43.125 084 12487.60 46.40 54774.45 88888.00 2014-03-25 19:34:43.250 084 12487.58 46.42 54774.45 88888.00 2014-03-25 19:34:43.375 084 12487.58 46.42 54774.45 88888.00 2014-03-25 19:34:43.500 084 12487.55 46.42 54774.45 88888.00 2014-03-25 19:34:43.625 084 12487.65 46.48 54774.45 88888.00 2014-03-25 19:34:43.750 084 12487.73 46.45 54774.45 88888.00 2014-03-25 19:34:43.875 084 12487.77 46.45 54774.45 88888.00 2014-03-25 19:34:44.000 084 12487.73 46.42 54774.43 88888.00 2014-03-25 19:34:44.125 084 12487.67 46.42 54774.45 88888.00 2014-03-25 19:34:44.250 084 12487.60 46.40 54774.45 88888.00 2014-03-25 19:34:44.375 084 12487.65 46.40 54774.45 88888.00 2014-03-25 19:34:44.500 084 12487.67 46.42 54774.43 88888.00 2014-03-25 19:34:44.625 084 12487.58 46.42 54774.45 88888.00 2014-03-25 19:34:44.750 084 12487.55 46.42 54774.45 88888.00 2014-03-25 19:34:44.875 084 12487.58 46.42 54774.47 88888.00 2014-03-25 19:34:45.000 084 12487.58 46.42 54774.45 88888.00 2014-03-25 19:34:45.125 084 12487.60 46.42 54774.47 88888.00 2014-03-25 19:34:45.250 084 12487.58 46.40 54774.47 88888.00 2014-03-25 19:34:45.375 084 12487.62 46.42 54774.47 88888.00 2014-03-25 19:34:45.500 084 12487.60 46.40 54774.45 88888.00 2014-03-25 19:34:45.625 084 12487.60 46.40 54774.45 88888.00 2014-03-25 19:34:45.750 084 12487.60 46.40 54774.43 88888.00 2014-03-25 19:34:45.875 084 12487.55 46.42 54774.47 88888.00 2014-03-25 19:34:46.000 084 12487.58 46.45 54774.47 88888.00 2014-03-25 19:34:46.125 084 12487.50 46.45 54774.45 88888.00 2014-03-25 19:34:46.250 084 12487.42 46.42 54774.47 88888.00 2014-03-25 19:34:46.375 084 12487.42 46.40 54774.47 88888.00 2014-03-25 19:34:46.500 084 12487.42 46.40 54774.47 88888.00 2014-03-25 19:34:46.625 084 12487.48 46.42 54774.45 88888.00 2014-03-25 19:34:46.750 084 12487.45 46.40 54774.45 88888.00 2014-03-25 19:34:46.875 084 12487.50 46.40 54774.47 88888.00 2014-03-25 19:34:47.000 084 12487.52 46.40 54774.45 88888.00 2014-03-25 19:34:47.125 084 12487.50 46.38 54774.47 88888.00 2014-03-25 19:34:47.250 084 12487.50 46.38 54774.47 88888.00 2014-03-25 19:34:47.375 084 12487.55 46.40 54774.45 88888.00 2014-03-25 19:34:47.500 084 12487.48 46.40 54774.45 88888.00 2014-03-25 19:34:47.625 084 12487.50 46.38 54774.45 88888.00 2014-03-25 19:34:47.750 084 12487.55 46.38 54774.47 88888.00 2014-03-25 19:34:47.875 084 12487.60 46.38 54774.45 88888.00 2014-03-25 19:34:48.000 084 12487.55 46.35 54774.43 88888.00 2014-03-25 19:34:48.125 084 12487.52 46.35 54774.45 88888.00 2014-03-25 19:34:48.250 084 12487.45 46.33 54774.45 88888.00 2014-03-25 19:34:48.375 084 12487.52 46.38 54774.45 88888.00 2014-03-25 19:34:48.500 084 12487.55 46.38 54774.47 88888.00 2014-03-25 19:34:48.625 084 12487.55 46.35 54774.47 88888.00 2014-03-25 19:34:48.750 084 12487.52 46.33 54774.47 88888.00 2014-03-25 19:34:48.875 084 12487.48 46.35 54774.47 88888.00 2014-03-25 19:34:49.000 084 12487.55 46.35 54774.47 88888.00 2014-03-25 19:34:49.125 084 12487.52 46.35 54774.47 88888.00 2014-03-25 19:34:49.250 084 12487.42 46.33 54774.47 88888.00 2014-03-25 19:34:49.375 084 12487.45 46.33 54774.47 88888.00 2014-03-25 19:34:49.500 084 12487.40 46.35 54774.45 88888.00 2014-03-25 19:34:49.625 084 12487.38 46.35 54774.50 88888.00 2014-03-25 19:34:49.750 084 12487.40 46.35 54774.50 88888.00 2014-03-25 19:34:49.875 084 12487.45 46.33 54774.47 88888.00 2014-03-25 19:34:50.000 084 12487.48 46.33 54774.45 88888.00 2014-03-25 19:34:50.125 084 12487.52 46.33 54774.47 88888.00 2014-03-25 19:34:50.250 084 12487.52 46.33 54774.47 88888.00 2014-03-25 19:34:50.375 084 12487.60 46.35 54774.47 88888.00 2014-03-25 19:34:50.500 084 12487.65 46.35 54774.50 88888.00 2014-03-25 19:34:50.625 084 12487.62 46.35 54774.47 88888.00 2014-03-25 19:34:50.750 084 12487.65 46.35 54774.47 88888.00 2014-03-25 19:34:50.875 084 12487.65 46.33 54774.47 88888.00 2014-03-25 19:34:51.000 084 12487.58 46.30 54774.47 88888.00 2014-03-25 19:34:51.125 084 12487.58 46.30 54774.45 88888.00 2014-03-25 19:34:51.250 084 12487.60 46.30 54774.47 88888.00 2014-03-25 19:34:51.375 084 12487.58 46.30 54774.43 88888.00 2014-03-25 19:34:51.500 084 12487.65 46.30 54774.45 88888.00 2014-03-25 19:34:51.625 084 12487.70 46.30 54774.45 88888.00 2014-03-25 19:34:51.750 084 12487.65 46.27 54774.45 88888.00 2014-03-25 19:34:51.875 084 12487.62 46.33 54774.45 88888.00 2014-03-25 19:34:52.000 084 12487.70 46.30 54774.45 88888.00 2014-03-25 19:34:52.125 084 12487.67 46.30 54774.43 88888.00 2014-03-25 19:34:52.250 084 12487.60 46.30 54774.45 88888.00 2014-03-25 19:34:52.375 084 12487.67 46.30 54774.43 88888.00 2014-03-25 19:34:52.500 084 12487.73 46.27 54774.43 88888.00 2014-03-25 19:34:52.625 084 12487.70 46.27 54774.43 88888.00 2014-03-25 19:34:52.750 084 12487.62 46.25 54774.43 88888.00 2014-03-25 19:34:52.875 084 12487.65 46.30 54774.43 88888.00 2014-03-25 19:34:53.000 084 12487.65 46.30 54774.43 88888.00 2014-03-25 19:34:53.125 084 12487.65 46.27 54774.45 88888.00 2014-03-25 19:34:53.250 084 12487.60 46.27 54774.45 88888.00 2014-03-25 19:34:53.375 084 12487.60 46.25 54774.40 88888.00 2014-03-25 19:34:53.500 084 12487.62 46.27 54774.43 88888.00 2014-03-25 19:34:53.625 084 12487.62 46.27 54774.43 88888.00 2014-03-25 19:34:53.750 084 12487.62 46.25 54774.45 88888.00 2014-03-25 19:34:53.875 084 12487.75 46.25 54774.45 88888.00 2014-03-25 19:34:54.000 084 12487.75 46.23 54774.43 88888.00 2014-03-25 19:34:54.125 084 12487.70 46.25 54774.43 88888.00 2014-03-25 19:34:54.250 084 12487.65 46.23 54774.45 88888.00 2014-03-25 19:34:54.375 084 12487.75 46.23 54774.45 88888.00 2014-03-25 19:34:54.500 084 12487.77 46.27 54774.45 88888.00 2014-03-25 19:34:54.625 084 12487.75 46.25 54774.47 88888.00 2014-03-25 19:34:54.750 084 12487.67 46.25 54774.50 88888.00 2014-03-25 19:34:54.875 084 12487.67 46.25 54774.53 88888.00 2014-03-25 19:34:55.000 084 12487.70 46.25 54774.50 88888.00 2014-03-25 19:34:55.125 084 12487.67 46.23 54774.50 88888.00 2014-03-25 19:34:55.250 084 12487.60 46.17 54774.47 88888.00 2014-03-25 19:34:55.375 084 12487.62 46.17 54774.47 88888.00 2014-03-25 19:34:55.500 084 12487.55 46.17 54774.47 88888.00 2014-03-25 19:34:55.625 084 12487.55 46.23 54774.47 88888.00 2014-03-25 19:34:55.750 084 12487.58 46.23 54774.50 88888.00 2014-03-25 19:34:55.875 084 12487.65 46.20 54774.47 88888.00 2014-03-25 19:34:56.000 084 12487.75 46.20 54774.47 88888.00 2014-03-25 19:34:56.125 084 12487.77 46.20 54774.47 88888.00 2014-03-25 19:34:56.250 084 12487.73 46.17 54774.50 88888.00 2014-03-25 19:34:56.375 084 12487.75 46.20 54774.47 88888.00 2014-03-25 19:34:56.500 084 12487.65 46.20 54774.47 88888.00 2014-03-25 19:34:56.625 084 12487.60 46.17 54774.50 88888.00 2014-03-25 19:34:56.750 084 12487.60 46.17 54774.50 88888.00 2014-03-25 19:34:56.875 084 12487.62 46.17 54774.50 88888.00 2014-03-25 19:34:57.000 084 12487.65 46.12 54774.50 88888.00 2014-03-25 19:34:57.125 084 12487.58 46.17 54774.50 88888.00 2014-03-25 19:34:57.250 084 12487.52 46.17 54774.53 88888.00 2014-03-25 19:34:57.375 084 12487.52 46.12 54774.50 88888.00 2014-03-25 19:34:57.500 084 12487.52 46.12 54774.47 88888.00 2014-03-25 19:34:57.625 084 12487.55 46.10 54774.47 88888.00 2014-03-25 19:34:57.750 084 12487.55 46.12 54774.50 88888.00 2014-03-25 19:34:57.875 084 12487.50 46.12 54774.47 88888.00 2014-03-25 19:34:58.000 084 12487.52 46.12 54774.45 88888.00 2014-03-25 19:34:58.125 084 12487.52 46.12 54774.47 88888.00 2014-03-25 19:34:58.250 084 12487.52 46.10 54774.47 88888.00 2014-03-25 19:34:58.375 084 12487.52 46.10 54774.47 88888.00 2014-03-25 19:34:58.500 084 12487.55 46.15 54774.50 88888.00 2014-03-25 19:34:58.625 084 12487.52 46.15 54774.50 88888.00 2014-03-25 19:34:58.750 084 12487.55 46.10 54774.50 88888.00 2014-03-25 19:34:58.875 084 12487.65 46.08 54774.53 88888.00 2014-03-25 19:34:59.000 084 12487.70 46.08 54774.53 88888.00 2014-03-25 19:34:59.125 084 12487.73 46.08 54774.53 88888.00 2014-03-25 19:34:59.250 084 12487.70 46.08 54774.53 88888.00 2014-03-25 19:34:59.375 084 12487.77 46.10 54774.53 88888.00 2014-03-25 19:34:59.500 084 12487.73 46.08 54774.55 88888.00 2014-03-25 19:34:59.625 084 12487.65 46.05 54774.53 88888.00 2014-03-25 19:34:59.750 084 12487.60 46.05 54774.50 88888.00 2014-03-25 19:34:59.875 084 12487.58 46.05 54774.50 88888.00 2014-03-25 19:35:00.000 084 12487.60 46.02 54774.47 88888.00 2014-03-25 19:35:00.125 084 12487.60 46.00 54774.50 88888.00 2014-03-25 19:35:00.250 084 12487.60 45.98 54774.50 88888.00 2014-03-25 19:35:00.375 084 12487.60 46.00 54774.50 88888.00 2014-03-25 19:35:00.500 084 12487.60 46.00 54774.50 88888.00 2014-03-25 19:35:00.625 084 12487.60 46.00 54774.47 88888.00 2014-03-25 19:35:00.750 084 12487.60 46.02 54774.50 88888.00 2014-03-25 19:35:00.875 084 12487.65 46.02 54774.53 88888.00 2014-03-25 19:35:01.000 084 12487.67 46.02 54774.53 88888.00 2014-03-25 19:35:01.125 084 12487.67 46.00 54774.53 88888.00 2014-03-25 19:35:01.250 084 12487.60 45.98 54774.55 88888.00 2014-03-25 19:35:01.375 084 12487.62 45.98 54774.55 88888.00 2014-03-25 19:35:01.500 084 12487.60 46.00 54774.55 88888.00 2014-03-25 19:35:01.625 084 12487.60 45.98 54774.55 88888.00 2014-03-25 19:35:01.750 084 12487.67 45.98 54774.55 88888.00 2014-03-25 19:35:01.875 084 12487.70 45.95 54774.53 88888.00 2014-03-25 19:35:02.000 084 12487.73 45.95 54774.50 88888.00 2014-03-25 19:35:02.125 084 12487.75 45.98 54774.50 88888.00 2014-03-25 19:35:02.250 084 12487.75 45.98 54774.53 88888.00 2014-03-25 19:35:02.375 084 12487.83 46.00 54774.53 88888.00 2014-03-25 19:35:02.500 084 12487.83 45.98 54774.53 88888.00 2014-03-25 19:35:02.625 084 12487.77 45.95 54774.50 88888.00 2014-03-25 19:35:02.750 084 12487.75 45.92 54774.47 88888.00 2014-03-25 19:35:02.875 084 12487.70 45.92 54774.47 88888.00 2014-03-25 19:35:03.000 084 12487.62 45.92 54774.47 88888.00 2014-03-25 19:35:03.125 084 12487.65 45.90 54774.50 88888.00 2014-03-25 19:35:03.250 084 12487.67 45.92 54774.55 88888.00 2014-03-25 19:35:03.375 084 12487.65 45.92 54774.53 88888.00 2014-03-25 19:35:03.500 084 12487.65 45.90 54774.50 88888.00 2014-03-25 19:35:03.625 084 12487.60 45.88 54774.50 88888.00 2014-03-25 19:35:03.750 084 12487.60 45.90 54774.53 88888.00 2014-03-25 19:35:03.875 084 12487.67 45.92 54774.53 88888.00 2014-03-25 19:35:04.000 084 12487.73 45.90 54774.50 88888.00 2014-03-25 19:35:04.125 084 12487.75 45.92 54774.53 88888.00 2014-03-25 19:35:04.250 084 12487.73 45.90 54774.50 88888.00 2014-03-25 19:35:04.375 084 12487.73 45.92 54774.53 88888.00 2014-03-25 19:35:04.500 084 12487.70 45.90 54774.53 88888.00 2014-03-25 19:35:04.625 084 12487.73 45.88 54774.53 88888.00 2014-03-25 19:35:04.750 084 12487.75 45.90 54774.53 88888.00 2014-03-25 19:35:04.875 084 12487.73 45.88 54774.53 88888.00 2014-03-25 19:35:05.000 084 12487.67 45.83 54774.50 88888.00 2014-03-25 19:35:05.125 084 12487.65 45.88 54774.55 88888.00 2014-03-25 19:35:05.250 084 12487.67 45.85 54774.55 88888.00 2014-03-25 19:35:05.375 084 12487.80 45.88 54774.57 88888.00 2014-03-25 19:35:05.500 084 12487.73 45.85 54774.53 88888.00 2014-03-25 19:35:05.625 084 12487.70 45.90 54774.53 88888.00 2014-03-25 19:35:05.750 084 12487.67 45.88 54774.53 88888.00 2014-03-25 19:35:05.875 084 12487.65 45.83 54774.53 88888.00 2014-03-25 19:35:06.000 084 12487.70 45.85 54774.50 88888.00 2014-03-25 19:35:06.125 084 12487.75 45.85 54774.55 88888.00 2014-03-25 19:35:06.250 084 12487.73 45.83 54774.57 88888.00 2014-03-25 19:35:06.375 084 12487.73 45.83 54774.55 88888.00 2014-03-25 19:35:06.500 084 12487.75 45.80 54774.55 88888.00 2014-03-25 19:35:06.625 084 12487.75 45.83 54774.57 88888.00 2014-03-25 19:35:06.750 084 12487.75 45.83 54774.55 88888.00 2014-03-25 19:35:06.875 084 12487.70 45.83 54774.55 88888.00 2014-03-25 19:35:07.000 084 12487.70 45.83 54774.55 88888.00 2014-03-25 19:35:07.125 084 12487.73 45.80 54774.55 88888.00 2014-03-25 19:35:07.250 084 12487.73 45.80 54774.55 88888.00 2014-03-25 19:35:07.375 084 12487.75 45.80 54774.55 88888.00 2014-03-25 19:35:07.500 084 12487.83 45.77 54774.55 88888.00 2014-03-25 19:35:07.625 084 12487.80 45.75 54774.53 88888.00 2014-03-25 19:35:07.750 084 12487.80 45.80 54774.53 88888.00 2014-03-25 19:35:07.875 084 12487.88 45.80 54774.55 88888.00 2014-03-25 19:35:08.000 084 12487.83 45.77 54774.53 88888.00 2014-03-25 19:35:08.125 084 12487.75 45.80 54774.50 88888.00 2014-03-25 19:35:08.250 084 12487.67 45.77 54774.53 88888.00 2014-03-25 19:35:08.375 084 12487.67 45.80 54774.55 88888.00 2014-03-25 19:35:08.500 084 12487.70 45.77 54774.55 88888.00 2014-03-25 19:35:08.625 084 12487.65 45.77 54774.53 88888.00 2014-03-25 19:35:08.750 084 12487.73 45.77 54774.53 88888.00 2014-03-25 19:35:08.875 084 12487.73 45.77 54774.53 88888.00 2014-03-25 19:35:09.000 084 12487.80 45.77 54774.53 88888.00 2014-03-25 19:35:09.125 084 12487.77 45.77 54774.55 88888.00 2014-03-25 19:35:09.250 084 12487.73 45.77 54774.55 88888.00 2014-03-25 19:35:09.375 084 12487.67 45.75 54774.53 88888.00 2014-03-25 19:35:09.500 084 12487.62 45.75 54774.53 88888.00 2014-03-25 19:35:09.625 084 12487.67 45.77 54774.55 88888.00 2014-03-25 19:35:09.750 084 12487.67 45.83 54774.55 88888.00 2014-03-25 19:35:09.875 084 12487.67 45.80 54774.53 88888.00 2014-03-25 19:35:10.000 084 12487.75 45.77 54774.55 88888.00 2014-03-25 19:35:10.125 084 12487.83 45.80 54774.55 88888.00 2014-03-25 19:35:10.250 084 12487.75 45.80 54774.55 88888.00 2014-03-25 19:35:10.375 084 12487.75 45.80 54774.55 88888.00 2014-03-25 19:35:10.500 084 12487.65 45.77 54774.53 88888.00 2014-03-25 19:35:10.625 084 12487.67 45.77 54774.50 88888.00 2014-03-25 19:35:10.750 084 12487.70 45.77 54774.50 88888.00 2014-03-25 19:35:10.875 084 12487.70 45.77 54774.53 88888.00 2014-03-25 19:35:11.000 084 12487.65 45.80 54774.53 88888.00 2014-03-25 19:35:11.125 084 12487.62 45.80 54774.53 88888.00 2014-03-25 19:35:11.250 084 12487.67 45.80 54774.55 88888.00 2014-03-25 19:35:11.375 084 12487.70 45.77 54774.53 88888.00 2014-03-25 19:35:11.500 084 12487.70 45.80 54774.55 88888.00 2014-03-25 19:35:11.625 084 12487.65 45.77 54774.53 88888.00 2014-03-25 19:35:11.750 084 12487.73 45.80 54774.50 88888.00 2014-03-25 19:35:11.875 084 12487.67 45.77 54774.50 88888.00 2014-03-25 19:35:12.000 084 12487.75 45.80 54774.50 88888.00 2014-03-25 19:35:12.125 084 12487.77 45.83 54774.53 88888.00 2014-03-25 19:35:12.250 084 12487.73 45.85 54774.50 88888.00 2014-03-25 19:35:12.375 084 12487.73 45.83 54774.50 88888.00 2014-03-25 19:35:12.500 084 12487.73 45.85 54774.50 88888.00 2014-03-25 19:35:12.625 084 12487.73 45.88 54774.53 88888.00 2014-03-25 19:35:12.750 084 12487.73 45.83 54774.50 88888.00 2014-03-25 19:35:12.875 084 12487.67 45.85 54774.53 88888.00 2014-03-25 19:35:13.000 084 12487.73 45.83 54774.50 88888.00 2014-03-25 19:35:13.125 084 12487.75 45.83 54774.53 88888.00 2014-03-25 19:35:13.250 084 12487.77 45.80 54774.50 88888.00 2014-03-25 19:35:13.375 084 12487.80 45.83 54774.53 88888.00 2014-03-25 19:35:13.500 084 12487.75 45.77 54774.50 88888.00 2014-03-25 19:35:13.625 084 12487.77 45.80 54774.53 88888.00 2014-03-25 19:35:13.750 084 12487.80 45.83 54774.50 88888.00 2014-03-25 19:35:13.875 084 12487.77 45.83 54774.47 88888.00 2014-03-25 19:35:14.000 084 12487.80 45.83 54774.47 88888.00 2014-03-25 19:35:14.125 084 12487.88 45.83 54774.53 88888.00 2014-03-25 19:35:14.250 084 12487.85 45.83 54774.53 88888.00 2014-03-25 19:35:14.375 084 12487.85 45.88 54774.53 88888.00 2014-03-25 19:35:14.500 084 12487.88 45.88 54774.53 88888.00 2014-03-25 19:35:14.625 084 12487.90 45.85 54774.50 88888.00 2014-03-25 19:35:14.750 084 12487.83 45.85 54774.50 88888.00 2014-03-25 19:35:14.875 084 12487.80 45.83 54774.50 88888.00 2014-03-25 19:35:15.000 084 12487.80 45.83 54774.50 88888.00 2014-03-25 19:35:15.125 084 12487.83 45.85 54774.53 88888.00 2014-03-25 19:35:15.250 084 12487.80 45.88 54774.53 88888.00 2014-03-25 19:35:15.375 084 12487.80 45.85 54774.50 88888.00 2014-03-25 19:35:15.500 084 12487.77 45.88 54774.50 88888.00 2014-03-25 19:35:15.625 084 12487.80 45.88 54774.50 88888.00 2014-03-25 19:35:15.750 084 12487.75 45.88 54774.50 88888.00 2014-03-25 19:35:15.875 084 12487.75 45.90 54774.50 88888.00 2014-03-25 19:35:16.000 084 12487.80 45.92 54774.47 88888.00 2014-03-25 19:35:16.125 084 12487.85 45.90 54774.47 88888.00 2014-03-25 19:35:16.250 084 12487.80 45.90 54774.47 88888.00 2014-03-25 19:35:16.375 084 12487.85 45.90 54774.50 88888.00 2014-03-25 19:35:16.500 084 12487.85 45.92 54774.47 88888.00 2014-03-25 19:35:16.625 084 12487.77 45.90 54774.47 88888.00 2014-03-25 19:35:16.750 084 12487.80 45.92 54774.50 88888.00 2014-03-25 19:35:16.875 084 12487.85 45.88 54774.50 88888.00 2014-03-25 19:35:17.000 084 12487.88 45.90 54774.50 88888.00 2014-03-25 19:35:17.125 084 12487.83 45.88 54774.50 88888.00 2014-03-25 19:35:17.250 084 12487.75 45.88 54774.47 88888.00 2014-03-25 19:35:17.375 084 12487.77 45.92 54774.50 88888.00 2014-03-25 19:35:17.500 084 12487.88 45.98 54774.53 88888.00 2014-03-25 19:35:17.625 084 12487.85 46.00 54774.53 88888.00 2014-03-25 19:35:17.750 084 12487.77 45.90 54774.47 88888.00 2014-03-25 19:35:17.875 084 12487.80 45.90 54774.47 88888.00 2014-03-25 19:35:18.000 084 12487.85 45.90 54774.45 88888.00 2014-03-25 19:35:18.125 084 12487.92 45.92 54774.47 88888.00 2014-03-25 19:35:18.250 084 12487.95 45.92 54774.47 88888.00 2014-03-25 19:35:18.375 084 12487.92 45.92 54774.47 88888.00 2014-03-25 19:35:18.500 084 12487.88 45.92 54774.47 88888.00 2014-03-25 19:35:18.625 084 12487.92 45.95 54774.50 88888.00 2014-03-25 19:35:18.750 084 12487.92 45.95 54774.47 88888.00 2014-03-25 19:35:18.875 084 12487.85 45.98 54774.47 88888.00 2014-03-25 19:35:19.000 084 12487.85 45.98 54774.47 88888.00 2014-03-25 19:35:19.125 084 12487.88 45.98 54774.47 88888.00 2014-03-25 19:35:19.250 084 12487.88 45.98 54774.47 88888.00 2014-03-25 19:35:19.375 084 12487.95 45.98 54774.50 88888.00 2014-03-25 19:35:19.500 084 12487.92 45.98 54774.47 88888.00 2014-03-25 19:35:19.625 084 12487.98 45.95 54774.47 88888.00 2014-03-25 19:35:19.750 084 12487.90 46.00 54774.50 88888.00 2014-03-25 19:35:19.875 084 12487.92 46.00 54774.47 88888.00 2014-03-25 19:35:20.000 084 12487.90 46.00 54774.50 88888.00 2014-03-25 19:35:20.125 084 12487.83 46.02 54774.47 88888.00 2014-03-25 19:35:20.250 084 12487.88 46.02 54774.50 88888.00 2014-03-25 19:35:20.375 084 12487.90 46.05 54774.47 88888.00 2014-03-25 19:35:20.500 084 12487.90 46.05 54774.47 88888.00 2014-03-25 19:35:20.625 084 12487.90 46.02 54774.45 88888.00 2014-03-25 19:35:20.750 084 12487.88 46.00 54774.47 88888.00 2014-03-25 19:35:20.875 084 12487.83 46.02 54774.47 88888.00 2014-03-25 19:35:21.000 084 12487.85 46.02 54774.45 88888.00 2014-03-25 19:35:21.125 084 12487.88 46.00 54774.47 88888.00 2014-03-25 19:35:21.250 084 12487.83 46.02 54774.47 88888.00 2014-03-25 19:35:21.375 084 12487.83 46.00 54774.47 88888.00 2014-03-25 19:35:21.500 084 12487.85 46.02 54774.47 88888.00 2014-03-25 19:35:21.625 084 12487.90 46.08 54774.50 88888.00 2014-03-25 19:35:21.750 084 12487.95 46.05 54774.47 88888.00 2014-03-25 19:35:21.875 084 12487.90 46.05 54774.47 88888.00 2014-03-25 19:35:22.000 084 12487.85 46.02 54774.45 88888.00 2014-03-25 19:35:22.125 084 12487.88 46.05 54774.45 88888.00 2014-03-25 19:35:22.250 084 12487.95 46.05 54774.47 88888.00 2014-03-25 19:35:22.375 084 12487.98 46.08 54774.47 88888.00 2014-03-25 19:35:22.500 084 12487.98 46.02 54774.47 88888.00 2014-03-25 19:35:22.625 084 12487.92 46.02 54774.45 88888.00 2014-03-25 19:35:22.750 084 12487.88 46.08 54774.47 88888.00 2014-03-25 19:35:22.875 084 12487.85 46.10 54774.47 88888.00 2014-03-25 19:35:23.000 084 12487.77 46.08 54774.47 88888.00 2014-03-25 19:35:23.125 084 12487.77 46.08 54774.47 88888.00 2014-03-25 19:35:23.250 084 12487.75 46.05 54774.50 88888.00 2014-03-25 19:35:23.375 084 12487.80 46.05 54774.50 88888.00 2014-03-25 19:35:23.500 084 12487.83 46.08 54774.53 88888.00 2014-03-25 19:35:23.625 084 12487.75 46.08 54774.50 88888.00 2014-03-25 19:35:23.750 084 12487.73 46.08 54774.55 88888.00 2014-03-25 19:35:23.875 084 12487.70 46.05 54774.53 88888.00 2014-03-25 19:35:24.000 084 12487.67 46.05 54774.50 88888.00 2014-03-25 19:35:24.125 084 12487.70 46.05 54774.50 88888.00 2014-03-25 19:35:24.250 084 12487.65 46.05 54774.50 88888.00 2014-03-25 19:35:24.375 084 12487.70 46.00 54774.50 88888.00 2014-03-25 19:35:24.500 084 12487.77 46.05 54774.53 88888.00 2014-03-25 19:35:24.625 084 12487.77 46.08 54774.50 88888.00 2014-03-25 19:35:24.750 084 12487.77 46.08 54774.47 88888.00 2014-03-25 19:35:24.875 084 12487.75 46.08 54774.47 88888.00 2014-03-25 19:35:25.000 084 12487.80 46.02 54774.50 88888.00 2014-03-25 19:35:25.125 084 12487.75 46.05 54774.50 88888.00 2014-03-25 19:35:25.250 084 12487.70 46.08 54774.53 88888.00 2014-03-25 19:35:25.375 084 12487.70 46.10 54774.53 88888.00 2014-03-25 19:35:25.500 084 12487.75 46.08 54774.50 88888.00 2014-03-25 19:35:25.625 084 12487.80 46.05 54774.47 88888.00 2014-03-25 19:35:25.750 084 12487.83 46.08 54774.50 88888.00 2014-03-25 19:35:25.875 084 12487.77 46.05 54774.50 88888.00 2014-03-25 19:35:26.000 084 12487.73 46.02 54774.50 88888.00 2014-03-25 19:35:26.125 084 12487.73 46.05 54774.47 88888.00 2014-03-25 19:35:26.250 084 12487.70 46.08 54774.50 88888.00 2014-03-25 19:35:26.375 084 12487.75 46.12 54774.50 88888.00 2014-03-25 19:35:26.500 084 12487.67 46.05 54774.47 88888.00 2014-03-25 19:35:26.625 084 12487.67 46.05 54774.47 88888.00 2014-03-25 19:35:26.750 084 12487.67 46.08 54774.50 88888.00 2014-03-25 19:35:26.875 084 12487.65 46.05 54774.50 88888.00 2014-03-25 19:35:27.000 084 12487.65 46.02 54774.47 88888.00 2014-03-25 19:35:27.125 084 12487.65 46.05 54774.45 88888.00 2014-03-25 19:35:27.250 084 12487.65 46.05 54774.45 88888.00 2014-03-25 19:35:27.375 084 12487.67 46.05 54774.45 88888.00 2014-03-25 19:35:27.500 084 12487.70 46.05 54774.47 88888.00 2014-03-25 19:35:27.625 084 12487.75 46.05 54774.47 88888.00 2014-03-25 19:35:27.750 084 12487.77 46.02 54774.45 88888.00 2014-03-25 19:35:27.875 084 12487.77 46.02 54774.47 88888.00 2014-03-25 19:35:28.000 084 12487.75 46.05 54774.43 88888.00 2014-03-25 19:35:28.125 084 12487.73 46.02 54774.45 88888.00 2014-03-25 19:35:28.250 084 12487.62 46.02 54774.50 88888.00 2014-03-25 19:35:28.375 084 12487.60 46.05 54774.47 88888.00 2014-03-25 19:35:28.500 084 12487.60 46.02 54774.45 88888.00 2014-03-25 19:35:28.625 084 12487.65 46.02 54774.45 88888.00 2014-03-25 19:35:28.750 084 12487.73 46.02 54774.45 88888.00 2014-03-25 19:35:28.875 084 12487.75 46.08 54774.47 88888.00 2014-03-25 19:35:29.000 084 12487.75 46.08 54774.45 88888.00 2014-03-25 19:35:29.125 084 12487.67 46.02 54774.43 88888.00 2014-03-25 19:35:29.250 084 12487.55 45.98 54774.47 88888.00 2014-03-25 19:35:29.375 084 12487.62 46.05 54774.47 88888.00 2014-03-25 19:35:29.500 084 12487.65 46.08 54774.53 88888.00 2014-03-25 19:35:29.625 084 12487.65 46.08 54774.50 88888.00 2014-03-25 19:35:29.750 084 12487.55 46.05 54774.50 88888.00 2014-03-25 19:35:29.875 084 12487.58 46.05 54774.47 88888.00 2014-03-25 19:35:30.000 084 12487.65 46.00 54774.50 88888.00 2014-03-25 19:35:30.125 084 12487.73 46.05 54774.53 88888.00 2014-03-25 19:35:30.250 084 12487.75 46.02 54774.55 88888.00 2014-03-25 19:35:30.375 084 12487.80 46.05 54774.55 88888.00 2014-03-25 19:35:30.500 084 12487.75 46.02 54774.53 88888.00 2014-03-25 19:35:30.625 084 12487.70 46.02 54774.50 88888.00 2014-03-25 19:35:30.750 084 12487.67 46.00 54774.55 88888.00 2014-03-25 19:35:30.875 084 12487.67 46.00 54774.55 88888.00 2014-03-25 19:35:31.000 084 12487.65 46.00 54774.55 88888.00 2014-03-25 19:35:31.125 084 12487.73 46.00 54774.55 88888.00 2014-03-25 19:35:31.250 084 12487.67 46.00 54774.55 88888.00 2014-03-25 19:35:31.375 084 12487.73 45.98 54774.53 88888.00 2014-03-25 19:35:31.500 084 12487.70 45.98 54774.50 88888.00 2014-03-25 19:35:31.625 084 12487.70 45.98 54774.55 88888.00 2014-03-25 19:35:31.750 084 12487.67 45.98 54774.55 88888.00 2014-03-25 19:35:31.875 084 12487.62 45.98 54774.53 88888.00 2014-03-25 19:35:32.000 084 12487.70 46.00 54774.53 88888.00 2014-03-25 19:35:32.125 084 12487.73 45.98 54774.55 88888.00 2014-03-25 19:35:32.250 084 12487.70 45.98 54774.57 88888.00 2014-03-25 19:35:32.375 084 12487.70 45.98 54774.57 88888.00 2014-03-25 19:35:32.500 084 12487.67 45.95 54774.57 88888.00 2014-03-25 19:35:32.625 084 12487.67 45.95 54774.55 88888.00 2014-03-25 19:35:32.750 084 12487.65 45.95 54774.57 88888.00 2014-03-25 19:35:32.875 084 12487.70 45.95 54774.57 88888.00 2014-03-25 19:35:33.000 084 12487.65 45.92 54774.55 88888.00 2014-03-25 19:35:33.125 084 12487.65 45.95 54774.57 88888.00 2014-03-25 19:35:33.250 084 12487.60 45.95 54774.62 88888.00 2014-03-25 19:35:33.375 084 12487.70 45.95 54774.62 88888.00 2014-03-25 19:35:33.500 084 12487.75 45.98 54774.60 88888.00 2014-03-25 19:35:33.625 084 12487.70 45.92 54774.57 88888.00 2014-03-25 19:35:33.750 084 12487.70 45.95 54774.57 88888.00 2014-03-25 19:35:33.875 084 12487.70 45.92 54774.55 88888.00 2014-03-25 19:35:34.000 084 12487.70 45.95 54774.55 88888.00 2014-03-25 19:35:34.125 084 12487.67 45.95 54774.53 88888.00 2014-03-25 19:35:34.250 084 12487.60 45.92 54774.53 88888.00 2014-03-25 19:35:34.375 084 12487.65 45.95 54774.53 88888.00 2014-03-25 19:35:34.500 084 12487.67 45.95 54774.55 88888.00 2014-03-25 19:35:34.625 084 12487.70 45.95 54774.55 88888.00 2014-03-25 19:35:34.750 084 12487.73 45.95 54774.53 88888.00 2014-03-25 19:35:34.875 084 12487.70 45.95 54774.55 88888.00 2014-03-25 19:35:35.000 084 12487.70 45.92 54774.53 88888.00 2014-03-25 19:35:35.125 084 12487.67 45.92 54774.55 88888.00 2014-03-25 19:35:35.250 084 12487.60 45.95 54774.53 88888.00 2014-03-25 19:35:35.375 084 12487.67 45.92 54774.55 88888.00 2014-03-25 19:35:35.500 084 12487.67 45.90 54774.55 88888.00 2014-03-25 19:35:35.625 084 12487.62 45.88 54774.53 88888.00 2014-03-25 19:35:35.750 084 12487.62 45.85 54774.53 88888.00 2014-03-25 19:35:35.875 084 12487.73 45.88 54774.53 88888.00 2014-03-25 19:35:36.000 084 12487.77 45.85 54774.53 88888.00 2014-03-25 19:35:36.125 084 12487.77 45.88 54774.53 88888.00 2014-03-25 19:35:36.250 084 12487.75 45.92 54774.55 88888.00 2014-03-25 19:35:36.375 084 12487.77 45.90 54774.53 88888.00 2014-03-25 19:35:36.500 084 12487.75 45.88 54774.55 88888.00 2014-03-25 19:35:36.625 084 12487.77 45.90 54774.57 88888.00 2014-03-25 19:35:36.750 084 12487.77 45.95 54774.57 88888.00 2014-03-25 19:35:36.875 084 12487.80 45.92 54774.55 88888.00 2014-03-25 19:35:37.000 084 12487.85 45.92 54774.53 88888.00 2014-03-25 19:35:37.125 084 12487.83 45.90 54774.55 88888.00 2014-03-25 19:35:37.250 084 12487.75 45.88 54774.55 88888.00 2014-03-25 19:35:37.375 084 12487.67 45.85 54774.50 88888.00 2014-03-25 19:35:37.500 084 12487.70 45.88 54774.53 88888.00 2014-03-25 19:35:37.625 084 12487.70 45.88 54774.55 88888.00 2014-03-25 19:35:37.750 084 12487.75 45.88 54774.53 88888.00 2014-03-25 19:35:37.875 084 12487.77 45.90 54774.55 88888.00 2014-03-25 19:35:38.000 084 12487.77 45.88 54774.55 88888.00 2014-03-25 19:35:38.125 084 12487.77 45.90 54774.55 88888.00 2014-03-25 19:35:38.250 084 12487.77 45.90 54774.57 88888.00 2014-03-25 19:35:38.375 084 12487.80 45.88 54774.57 88888.00 2014-03-25 19:35:38.500 084 12487.80 45.85 54774.55 88888.00 2014-03-25 19:35:38.625 084 12487.77 45.85 54774.55 88888.00 2014-03-25 19:35:38.750 084 12487.75 45.88 54774.55 88888.00 2014-03-25 19:35:38.875 084 12487.77 45.88 54774.55 88888.00 2014-03-25 19:35:39.000 084 12487.80 45.88 54774.55 88888.00 2014-03-25 19:35:39.125 084 12487.80 45.85 54774.55 88888.00 2014-03-25 19:35:39.250 084 12487.75 45.85 54774.53 88888.00 2014-03-25 19:35:39.375 084 12487.83 45.88 54774.53 88888.00 2014-03-25 19:35:39.500 084 12487.73 45.88 54774.55 88888.00 2014-03-25 19:35:39.625 084 12487.70 45.88 54774.55 88888.00 2014-03-25 19:35:39.750 084 12487.77 45.85 54774.55 88888.00 2014-03-25 19:35:39.875 084 12487.80 45.88 54774.55 88888.00 2014-03-25 19:35:40.000 084 12487.77 45.85 54774.55 88888.00 2014-03-25 19:35:40.125 084 12487.77 45.85 54774.55 88888.00 2014-03-25 19:35:40.250 084 12487.80 45.83 54774.55 88888.00 2014-03-25 19:35:40.375 084 12487.83 45.85 54774.55 88888.00 2014-03-25 19:35:40.500 084 12487.85 45.83 54774.53 88888.00 2014-03-25 19:35:40.625 084 12487.85 45.83 54774.53 88888.00 2014-03-25 19:35:40.750 084 12487.83 45.85 54774.53 88888.00 2014-03-25 19:35:40.875 084 12487.77 45.83 54774.50 88888.00 2014-03-25 19:35:41.000 084 12487.70 45.80 54774.50 88888.00 2014-03-25 19:35:41.125 084 12487.70 45.80 54774.53 88888.00 2014-03-25 19:35:41.250 084 12487.67 45.85 54774.57 88888.00 2014-03-25 19:35:41.375 084 12487.65 45.85 54774.55 88888.00 2014-03-25 19:35:41.500 084 12487.62 45.83 54774.53 88888.00 2014-03-25 19:35:41.625 084 12487.60 45.85 54774.55 88888.00 2014-03-25 19:35:41.750 084 12487.67 45.83 54774.57 88888.00 2014-03-25 19:35:41.875 084 12487.60 45.83 54774.53 88888.00 2014-03-25 19:35:42.000 084 12487.60 45.80 54774.53 88888.00 2014-03-25 19:35:42.125 084 12487.60 45.80 54774.53 88888.00 2014-03-25 19:35:42.250 084 12487.62 45.80 54774.55 88888.00 2014-03-25 19:35:42.375 084 12487.77 45.80 54774.57 88888.00 2014-03-25 19:35:42.500 084 12487.83 45.83 54774.55 88888.00 2014-03-25 19:35:42.625 084 12487.80 45.83 54774.55 88888.00 2014-03-25 19:35:42.750 084 12487.70 45.83 54774.53 88888.00 2014-03-25 19:35:42.875 084 12487.70 45.85 54774.53 88888.00 2014-03-25 19:35:43.000 084 12487.75 45.83 54774.53 88888.00 2014-03-25 19:35:43.125 084 12487.73 45.88 54774.55 88888.00 2014-03-25 19:35:43.250 084 12487.73 45.85 54774.57 88888.00 2014-03-25 19:35:43.375 084 12487.67 45.85 54774.53 88888.00 2014-03-25 19:35:43.500 084 12487.70 45.85 54774.55 88888.00 2014-03-25 19:35:43.625 084 12487.73 45.85 54774.53 88888.00 2014-03-25 19:35:43.750 084 12487.73 45.83 54774.53 88888.00 2014-03-25 19:35:43.875 084 12487.65 45.83 54774.53 88888.00 2014-03-25 19:35:44.000 084 12487.67 45.85 54774.50 88888.00 2014-03-25 19:35:44.125 084 12487.73 45.88 54774.55 88888.00 2014-03-25 19:35:44.250 084 12487.70 45.85 54774.55 88888.00 2014-03-25 19:35:44.375 084 12487.65 45.88 54774.57 88888.00 2014-03-25 19:35:44.500 084 12487.62 45.88 54774.57 88888.00 2014-03-25 19:35:44.625 084 12487.67 45.88 54774.57 88888.00 2014-03-25 19:35:44.750 084 12487.62 45.85 54774.57 88888.00 2014-03-25 19:35:44.875 084 12487.67 45.85 54774.57 88888.00 2014-03-25 19:35:45.000 084 12487.67 45.85 54774.55 88888.00 2014-03-25 19:35:45.125 084 12487.65 45.83 54774.55 88888.00 2014-03-25 19:35:45.250 084 12487.60 45.83 54774.53 88888.00 2014-03-25 19:35:45.375 084 12487.58 45.85 54774.55 88888.00 2014-03-25 19:35:45.500 084 12487.50 45.85 54774.55 88888.00 2014-03-25 19:35:45.625 084 12487.50 45.88 54774.55 88888.00 2014-03-25 19:35:45.750 084 12487.48 45.83 54774.53 88888.00 2014-03-25 19:35:45.875 084 12487.48 45.85 54774.53 88888.00 2014-03-25 19:35:46.000 084 12487.48 45.83 54774.53 88888.00 2014-03-25 19:35:46.125 084 12487.48 45.90 54774.53 88888.00 2014-03-25 19:35:46.250 084 12487.45 45.85 54774.55 88888.00 2014-03-25 19:35:46.375 084 12487.40 45.88 54774.57 88888.00 2014-03-25 19:35:46.500 084 12487.48 45.83 54774.55 88888.00 2014-03-25 19:35:46.625 084 12487.55 45.85 54774.53 88888.00 2014-03-25 19:35:46.750 084 12487.52 45.88 54774.55 88888.00 2014-03-25 19:35:46.875 084 12487.42 45.90 54774.57 88888.00 2014-03-25 19:35:47.000 084 12487.40 45.90 54774.57 88888.00 2014-03-25 19:35:47.125 084 12487.38 45.88 54774.55 88888.00 2014-03-25 19:35:47.250 084 12487.38 45.85 54774.55 88888.00 2014-03-25 19:35:47.375 084 12487.40 45.85 54774.57 88888.00 2014-03-25 19:35:47.500 084 12487.45 45.88 54774.55 88888.00 2014-03-25 19:35:47.625 084 12487.45 45.90 54774.57 88888.00 2014-03-25 19:35:47.750 084 12487.48 45.90 54774.57 88888.00 2014-03-25 19:35:47.875 084 12487.48 45.88 54774.57 88888.00 2014-03-25 19:35:48.000 084 12487.50 45.85 54774.55 88888.00 2014-03-25 19:35:48.125 084 12487.52 45.83 54774.57 88888.00 2014-03-25 19:35:48.250 084 12487.48 45.85 54774.57 88888.00 2014-03-25 19:35:48.375 084 12487.50 45.88 54774.57 88888.00 2014-03-25 19:35:48.500 084 12487.48 45.85 54774.55 88888.00 2014-03-25 19:35:48.625 084 12487.50 45.88 54774.55 88888.00 2014-03-25 19:35:48.750 084 12487.45 45.88 54774.50 88888.00 2014-03-25 19:35:48.875 084 12487.42 45.85 54774.53 88888.00 2014-03-25 19:35:49.000 084 12487.42 45.88 54774.55 88888.00 2014-03-25 19:35:49.125 084 12487.50 45.88 54774.57 88888.00 2014-03-25 19:35:49.250 084 12487.52 45.88 54774.55 88888.00 2014-03-25 19:35:49.375 084 12487.42 45.88 54774.55 88888.00 2014-03-25 19:35:49.500 084 12487.42 45.90 54774.53 88888.00 2014-03-25 19:35:49.625 084 12487.40 45.90 54774.55 88888.00 2014-03-25 19:35:49.750 084 12487.48 45.92 54774.55 88888.00 2014-03-25 19:35:49.875 084 12487.48 45.90 54774.53 88888.00 2014-03-25 19:35:50.000 084 12487.42 45.90 54774.53 88888.00 2014-03-25 19:35:50.125 084 12487.40 45.90 54774.57 88888.00 2014-03-25 19:35:50.250 084 12487.42 45.90 54774.57 88888.00 2014-03-25 19:35:50.375 084 12487.48 45.92 54774.57 88888.00 2014-03-25 19:35:50.500 084 12487.42 45.90 54774.60 88888.00 2014-03-25 19:35:50.625 084 12487.42 45.88 54774.57 88888.00 2014-03-25 19:35:50.750 084 12487.35 45.88 54774.55 88888.00 2014-03-25 19:35:50.875 084 12487.33 45.88 54774.55 88888.00 2014-03-25 19:35:51.000 084 12487.33 45.88 54774.53 88888.00 2014-03-25 19:35:51.125 084 12487.45 45.88 54774.55 88888.00 2014-03-25 19:35:51.250 084 12487.50 45.90 54774.55 88888.00 2014-03-25 19:35:51.375 084 12487.48 45.88 54774.55 88888.00 2014-03-25 19:35:51.500 084 12487.42 45.90 54774.53 88888.00 2014-03-25 19:35:51.625 084 12487.35 45.90 54774.53 88888.00 2014-03-25 19:35:51.750 084 12487.33 45.85 54774.53 88888.00 2014-03-25 19:35:51.875 084 12487.35 45.88 54774.53 88888.00 2014-03-25 19:35:52.000 084 12487.35 45.92 54774.55 88888.00 2014-03-25 19:35:52.125 084 12487.33 45.95 54774.57 88888.00 2014-03-25 19:35:52.250 084 12487.27 45.88 54774.55 88888.00 2014-03-25 19:35:52.375 084 12487.33 45.88 54774.55 88888.00 2014-03-25 19:35:52.500 084 12487.33 45.90 54774.57 88888.00 2014-03-25 19:35:52.625 084 12487.33 45.92 54774.55 88888.00 2014-03-25 19:35:52.750 084 12487.33 45.90 54774.55 88888.00 2014-03-25 19:35:52.875 084 12487.33 45.88 54774.53 88888.00 2014-03-25 19:35:53.000 084 12487.30 45.88 54774.50 88888.00 2014-03-25 19:35:53.125 084 12487.25 45.85 54774.53 88888.00 2014-03-25 19:35:53.250 084 12487.25 45.90 54774.55 88888.00 2014-03-25 19:35:53.375 084 12487.33 45.92 54774.53 88888.00 2014-03-25 19:35:53.500 084 12487.27 45.90 54774.53 88888.00 2014-03-25 19:35:53.625 084 12487.25 45.90 54774.53 88888.00 2014-03-25 19:35:53.750 084 12487.25 45.88 54774.55 88888.00 2014-03-25 19:35:53.875 084 12487.27 45.88 54774.53 88888.00 2014-03-25 19:35:54.000 084 12487.30 45.88 54774.50 88888.00 2014-03-25 19:35:54.125 084 12487.35 45.90 54774.53 88888.00 2014-03-25 19:35:54.250 084 12487.30 45.90 54774.55 88888.00 2014-03-25 19:35:54.375 084 12487.33 45.90 54774.55 88888.00 2014-03-25 19:35:54.500 084 12487.30 45.88 54774.53 88888.00 2014-03-25 19:35:54.625 084 12487.35 45.90 54774.53 88888.00 2014-03-25 19:35:54.750 084 12487.33 45.90 54774.53 88888.00 2014-03-25 19:35:54.875 084 12487.33 45.88 54774.50 88888.00 2014-03-25 19:35:55.000 084 12487.30 45.88 54774.53 88888.00 2014-03-25 19:35:55.125 084 12487.33 45.88 54774.55 88888.00 2014-03-25 19:35:55.250 084 12487.25 45.85 54774.53 88888.00 2014-03-25 19:35:55.375 084 12487.20 45.83 54774.50 88888.00 2014-03-25 19:35:55.500 084 12487.20 45.85 54774.53 88888.00 2014-03-25 19:35:55.625 084 12487.27 45.83 54774.53 88888.00 2014-03-25 19:35:55.750 084 12487.25 45.85 54774.53 88888.00 2014-03-25 19:35:55.875 084 12487.20 45.85 54774.50 88888.00 2014-03-25 19:35:56.000 084 12487.15 45.85 54774.47 88888.00 2014-03-25 19:35:56.125 084 12487.15 45.85 54774.45 88888.00 2014-03-25 19:35:56.250 084 12487.10 45.90 54774.53 88888.00 2014-03-25 19:35:56.375 084 12487.12 45.92 54774.53 88888.00 2014-03-25 19:35:56.500 084 12487.17 45.90 54774.53 88888.00 2014-03-25 19:35:56.625 084 12487.17 45.92 54774.50 88888.00 2014-03-25 19:35:56.750 084 12487.15 45.88 54774.47 88888.00 2014-03-25 19:35:56.875 084 12487.17 45.88 54774.47 88888.00 2014-03-25 19:35:57.000 084 12487.25 45.92 54774.50 88888.00 2014-03-25 19:35:57.125 084 12487.25 45.92 54774.53 88888.00 2014-03-25 19:35:57.250 084 12487.17 45.95 54774.55 88888.00 2014-03-25 19:35:57.375 084 12487.12 45.95 54774.55 88888.00 2014-03-25 19:35:57.500 084 12487.15 45.95 54774.53 88888.00 2014-03-25 19:35:57.625 084 12487.12 45.92 54774.53 88888.00 2014-03-25 19:35:57.750 084 12487.08 45.90 54774.55 88888.00 2014-03-25 19:35:57.875 084 12487.05 45.90 54774.53 88888.00 2014-03-25 19:35:58.000 084 12487.10 45.90 54774.53 88888.00 2014-03-25 19:35:58.125 084 12487.20 45.90 54774.53 88888.00 2014-03-25 19:35:58.250 084 12487.17 45.88 54774.57 88888.00 2014-03-25 19:35:58.375 084 12487.20 45.90 54774.57 88888.00 2014-03-25 19:35:58.500 084 12487.25 45.90 54774.55 88888.00 2014-03-25 19:35:58.625 084 12487.27 45.90 54774.55 88888.00 2014-03-25 19:35:58.750 084 12487.23 45.88 54774.50 88888.00 2014-03-25 19:35:58.875 084 12487.17 45.90 54774.53 88888.00 2014-03-25 19:35:59.000 084 12487.17 45.90 54774.53 88888.00 2014-03-25 19:35:59.125 084 12487.15 45.90 54774.55 88888.00 2014-03-25 19:35:59.250 084 12487.10 45.90 54774.53 88888.00 2014-03-25 19:35:59.375 084 12487.05 45.88 54774.50 88888.00 2014-03-25 19:35:59.500 084 12487.10 45.90 54774.50 88888.00 2014-03-25 19:35:59.625 084 12487.15 45.90 54774.50 88888.00 2014-03-25 19:35:59.750 084 12487.10 45.92 54774.50 88888.00 2014-03-25 19:35:59.875 084 12487.02 45.92 54774.50 88888.00 2014-03-25 19:36:00.000 084 12487.08 45.90 54774.50 88888.00 2014-03-25 19:36:00.125 084 12487.20 45.92 54774.53 88888.00 2014-03-25 19:36:00.250 084 12487.20 45.92 54774.53 88888.00 2014-03-25 19:36:00.375 084 12487.15 45.92 54774.53 88888.00 2014-03-25 19:36:00.500 084 12487.10 45.90 54774.50 88888.00 2014-03-25 19:36:00.625 084 12487.10 45.90 54774.50 88888.00 2014-03-25 19:36:00.750 084 12487.15 45.90 54774.50 88888.00 2014-03-25 19:36:00.875 084 12487.12 45.90 54774.47 88888.00 2014-03-25 19:36:01.000 084 12487.08 45.88 54774.50 88888.00 2014-03-25 19:36:01.125 084 12487.12 45.92 54774.53 88888.00 2014-03-25 19:36:01.250 084 12487.12 45.92 54774.53 88888.00 2014-03-25 19:36:01.375 084 12487.10 45.92 54774.53 88888.00 2014-03-25 19:36:01.500 084 12487.08 45.92 54774.53 88888.00 2014-03-25 19:36:01.625 084 12487.08 45.92 54774.55 88888.00 2014-03-25 19:36:01.750 084 12487.08 45.92 54774.53 88888.00 2014-03-25 19:36:01.875 084 12487.00 45.92 54774.53 88888.00 2014-03-25 19:36:02.000 084 12487.05 45.92 54774.50 88888.00 2014-03-25 19:36:02.125 084 12487.08 45.95 54774.53 88888.00 2014-03-25 19:36:02.250 084 12487.10 45.98 54774.50 88888.00 2014-03-25 19:36:02.375 084 12487.15 45.95 54774.53 88888.00 2014-03-25 19:36:02.500 084 12487.12 45.95 54774.53 88888.00 2014-03-25 19:36:02.625 084 12487.17 45.98 54774.53 88888.00 2014-03-25 19:36:02.750 084 12487.23 45.95 54774.50 88888.00 2014-03-25 19:36:02.875 084 12487.17 45.92 54774.50 88888.00 2014-03-25 19:36:03.000 084 12487.20 45.92 54774.47 88888.00 2014-03-25 19:36:03.125 084 12487.15 45.92 54774.47 88888.00 2014-03-25 19:36:03.250 084 12487.10 45.92 54774.53 88888.00 2014-03-25 19:36:03.375 084 12487.23 45.95 54774.53 88888.00 2014-03-25 19:36:03.500 084 12487.20 45.92 54774.50 88888.00 2014-03-25 19:36:03.625 084 12487.12 45.95 54774.47 88888.00 2014-03-25 19:36:03.750 084 12487.12 45.92 54774.47 88888.00 2014-03-25 19:36:03.875 084 12487.20 46.00 54774.50 88888.00 2014-03-25 19:36:04.000 084 12487.23 45.98 54774.47 88888.00 2014-03-25 19:36:04.125 084 12487.23 45.95 54774.50 88888.00 2014-03-25 19:36:04.250 084 12487.25 45.92 54774.50 88888.00 2014-03-25 19:36:04.375 084 12487.27 45.95 54774.47 88888.00 2014-03-25 19:36:04.500 084 12487.23 45.92 54774.47 88888.00 2014-03-25 19:36:04.625 084 12487.20 45.95 54774.47 88888.00 2014-03-25 19:36:04.750 084 12487.20 45.98 54774.47 88888.00 2014-03-25 19:36:04.875 084 12487.23 45.98 54774.50 88888.00 2014-03-25 19:36:05.000 084 12487.23 45.98 54774.50 88888.00 2014-03-25 19:36:05.125 084 12487.17 45.98 54774.47 88888.00 2014-03-25 19:36:05.250 084 12487.15 45.95 54774.45 88888.00 2014-03-25 19:36:05.375 084 12487.20 45.92 54774.45 88888.00 2014-03-25 19:36:05.500 084 12487.25 45.95 54774.47 88888.00 2014-03-25 19:36:05.625 084 12487.27 46.00 54774.47 88888.00 2014-03-25 19:36:05.750 084 12487.25 46.02 54774.50 88888.00 2014-03-25 19:36:05.875 084 12487.23 46.00 54774.47 88888.00 2014-03-25 19:36:06.000 084 12487.20 45.98 54774.45 88888.00 2014-03-25 19:36:06.125 084 12487.25 45.95 54774.47 88888.00 2014-03-25 19:36:06.250 084 12487.17 45.98 54774.45 88888.00 2014-03-25 19:36:06.375 084 12487.20 45.98 54774.45 88888.00 2014-03-25 19:36:06.500 084 12487.20 45.95 54774.45 88888.00 2014-03-25 19:36:06.625 084 12487.25 45.98 54774.47 88888.00 2014-03-25 19:36:06.750 084 12487.33 45.98 54774.47 88888.00 2014-03-25 19:36:06.875 084 12487.30 46.00 54774.47 88888.00 2014-03-25 19:36:07.000 084 12487.27 46.02 54774.45 88888.00 2014-03-25 19:36:07.125 084 12487.25 46.00 54774.47 88888.00 2014-03-25 19:36:07.250 084 12487.23 46.00 54774.45 88888.00 2014-03-25 19:36:07.375 084 12487.23 46.00 54774.45 88888.00 2014-03-25 19:36:07.500 084 12487.20 46.00 54774.45 88888.00 2014-03-25 19:36:07.625 084 12487.23 46.00 54774.45 88888.00 2014-03-25 19:36:07.750 084 12487.25 46.00 54774.45 88888.00 2014-03-25 19:36:07.875 084 12487.25 46.00 54774.43 88888.00 2014-03-25 19:36:08.000 084 12487.23 46.00 54774.43 88888.00 2014-03-25 19:36:08.125 084 12487.27 46.00 54774.45 88888.00 2014-03-25 19:36:08.250 084 12487.25 45.98 54774.45 88888.00 2014-03-25 19:36:08.375 084 12487.20 46.00 54774.45 88888.00 2014-03-25 19:36:08.500 084 12487.20 46.05 54774.45 88888.00 2014-03-25 19:36:08.625 084 12487.23 46.02 54774.43 88888.00 2014-03-25 19:36:08.750 084 12487.23 46.05 54774.43 88888.00 2014-03-25 19:36:08.875 084 12487.17 46.05 54774.43 88888.00 2014-03-25 19:36:09.000 084 12487.17 46.05 54774.43 88888.00 2014-03-25 19:36:09.125 084 12487.20 46.08 54774.45 88888.00 2014-03-25 19:36:09.250 084 12487.27 46.12 54774.50 88888.00 2014-03-25 19:36:09.375 084 12487.27 46.10 54774.47 88888.00 2014-03-25 19:36:09.500 084 12487.20 46.08 54774.45 88888.00 2014-03-25 19:36:09.625 084 12487.15 46.08 54774.43 88888.00 2014-03-25 19:36:09.750 084 12487.15 46.10 54774.45 88888.00 2014-03-25 19:36:09.875 084 12487.17 46.15 54774.45 88888.00 2014-03-25 19:36:10.000 084 12487.23 46.10 54774.43 88888.00 2014-03-25 19:36:10.125 084 12487.30 46.10 54774.45 88888.00 2014-03-25 19:36:10.250 084 12487.30 46.08 54774.45 88888.00 2014-03-25 19:36:10.375 084 12487.33 46.05 54774.43 88888.00 2014-03-25 19:36:10.500 084 12487.33 46.08 54774.43 88888.00 2014-03-25 19:36:10.625 084 12487.30 46.10 54774.45 88888.00 2014-03-25 19:36:10.750 084 12487.27 46.15 54774.45 88888.00 2014-03-25 19:36:10.875 084 12487.27 46.15 54774.43 88888.00 2014-03-25 19:36:11.000 084 12487.25 46.12 54774.40 88888.00 2014-03-25 19:36:11.125 084 12487.30 46.15 54774.43 88888.00 2014-03-25 19:36:11.250 084 12487.27 46.12 54774.43 88888.00 2014-03-25 19:36:11.375 084 12487.30 46.12 54774.40 88888.00 2014-03-25 19:36:11.500 084 12487.27 46.15 54774.40 88888.00 2014-03-25 19:36:11.625 084 12487.27 46.15 54774.40 88888.00 2014-03-25 19:36:11.750 084 12487.30 46.15 54774.43 88888.00 2014-03-25 19:36:11.875 084 12487.27 46.10 54774.40 88888.00 2014-03-25 19:36:12.000 084 12487.27 46.12 54774.43 88888.00 2014-03-25 19:36:12.125 084 12487.35 46.17 54774.43 88888.00 2014-03-25 19:36:12.250 084 12487.27 46.15 54774.43 88888.00 2014-03-25 19:36:12.375 084 12487.33 46.15 54774.40 88888.00 2014-03-25 19:36:12.500 084 12487.33 46.15 54774.38 88888.00 2014-03-25 19:36:12.625 084 12487.30 46.15 54774.40 88888.00 2014-03-25 19:36:12.750 084 12487.30 46.20 54774.43 88888.00 2014-03-25 19:36:12.875 084 12487.33 46.20 54774.40 88888.00 2014-03-25 19:36:13.000 084 12487.33 46.17 54774.40 88888.00 2014-03-25 19:36:13.125 084 12487.38 46.20 54774.38 88888.00 2014-03-25 19:36:13.250 084 12487.27 46.15 54774.38 88888.00 2014-03-25 19:36:13.375 084 12487.38 46.17 54774.38 88888.00 2014-03-25 19:36:13.500 084 12487.40 46.17 54774.40 88888.00 2014-03-25 19:36:13.625 084 12487.40 46.17 54774.40 88888.00 2014-03-25 19:36:13.750 084 12487.35 46.20 54774.40 88888.00 2014-03-25 19:36:13.875 084 12487.40 46.20 54774.40 88888.00 2014-03-25 19:36:14.000 084 12487.45 46.20 54774.38 88888.00 2014-03-25 19:36:14.125 084 12487.42 46.20 54774.38 88888.00 2014-03-25 19:36:14.250 084 12487.38 46.20 54774.38 88888.00 2014-03-25 19:36:14.375 084 12487.38 46.17 54774.35 88888.00 2014-03-25 19:36:14.500 084 12487.35 46.17 54774.38 88888.00 2014-03-25 19:36:14.625 084 12487.33 46.17 54774.38 88888.00 2014-03-25 19:36:14.750 084 12487.30 46.17 54774.38 88888.00 2014-03-25 19:36:14.875 084 12487.25 46.20 54774.35 88888.00 2014-03-25 19:36:15.000 084 12487.25 46.17 54774.35 88888.00 2014-03-25 19:36:15.125 084 12487.30 46.17 54774.38 88888.00 2014-03-25 19:36:15.250 084 12487.30 46.20 54774.38 88888.00 2014-03-25 19:36:15.375 084 12487.33 46.25 54774.38 88888.00 2014-03-25 19:36:15.500 084 12487.30 46.23 54774.40 88888.00 2014-03-25 19:36:15.625 084 12487.27 46.23 54774.40 88888.00 2014-03-25 19:36:15.750 084 12487.33 46.25 54774.38 88888.00 2014-03-25 19:36:15.875 084 12487.25 46.25 54774.35 88888.00 2014-03-25 19:36:16.000 084 12487.20 46.23 54774.32 88888.00 2014-03-25 19:36:16.125 084 12487.23 46.15 54774.35 88888.00 2014-03-25 19:36:16.250 084 12487.27 46.20 54774.38 88888.00 2014-03-25 19:36:16.375 084 12487.27 46.25 54774.35 88888.00 2014-03-25 19:36:16.500 084 12487.38 46.27 54774.35 88888.00 2014-03-25 19:36:16.625 084 12487.33 46.25 54774.35 88888.00 2014-03-25 19:36:16.750 084 12487.27 46.27 54774.32 88888.00 2014-03-25 19:36:16.875 084 12487.30 46.25 54774.32 88888.00 2014-03-25 19:36:17.000 084 12487.33 46.27 54774.35 88888.00 2014-03-25 19:36:17.125 084 12487.35 46.27 54774.35 88888.00 2014-03-25 19:36:17.250 084 12487.35 46.27 54774.32 88888.00 2014-03-25 19:36:17.375 084 12487.40 46.33 54774.35 88888.00 2014-03-25 19:36:17.500 084 12487.38 46.33 54774.32 88888.00 2014-03-25 19:36:17.625 084 12487.30 46.30 54774.32 88888.00 2014-03-25 19:36:17.750 084 12487.27 46.30 54774.30 88888.00 2014-03-25 19:36:17.875 084 12487.27 46.30 54774.30 88888.00 2014-03-25 19:36:18.000 084 12487.27 46.33 54774.30 88888.00 2014-03-25 19:36:18.125 084 12487.27 46.30 54774.32 88888.00 2014-03-25 19:36:18.250 084 12487.23 46.33 54774.30 88888.00 2014-03-25 19:36:18.375 084 12487.27 46.30 54774.30 88888.00 2014-03-25 19:36:18.500 084 12487.33 46.35 54774.28 88888.00 2014-03-25 19:36:18.625 084 12487.35 46.35 54774.30 88888.00 2014-03-25 19:36:18.750 084 12487.35 46.33 54774.32 88888.00 2014-03-25 19:36:18.875 084 12487.38 46.33 54774.32 88888.00 2014-03-25 19:36:19.000 084 12487.33 46.33 54774.32 88888.00 2014-03-25 19:36:19.125 084 12487.35 46.33 54774.32 88888.00 2014-03-25 19:36:19.250 084 12487.33 46.33 54774.35 88888.00 2014-03-25 19:36:19.375 084 12487.27 46.33 54774.35 88888.00 2014-03-25 19:36:19.500 084 12487.30 46.35 54774.32 88888.00 2014-03-25 19:36:19.625 084 12487.25 46.30 54774.30 88888.00 2014-03-25 19:36:19.750 084 12487.33 46.33 54774.30 88888.00 2014-03-25 19:36:19.875 084 12487.35 46.35 54774.32 88888.00 2014-03-25 19:36:20.000 084 12487.35 46.35 54774.32 88888.00 2014-03-25 19:36:20.125 084 12487.30 46.35 54774.30 88888.00 2014-03-25 19:36:20.250 084 12487.23 46.33 54774.30 88888.00 2014-03-25 19:36:20.375 084 12487.25 46.35 54774.28 88888.00 2014-03-25 19:36:20.500 084 12487.33 46.35 54774.30 88888.00 2014-03-25 19:36:20.625 084 12487.33 46.38 54774.30 88888.00 2014-03-25 19:36:20.750 084 12487.30 46.35 54774.30 88888.00 2014-03-25 19:36:20.875 084 12487.27 46.35 54774.28 88888.00 2014-03-25 19:36:21.000 084 12487.27 46.35 54774.25 88888.00 2014-03-25 19:36:21.125 084 12487.27 46.33 54774.25 88888.00 2014-03-25 19:36:21.250 084 12487.30 46.38 54774.30 88888.00 2014-03-25 19:36:21.375 084 12487.30 46.38 54774.32 88888.00 2014-03-25 19:36:21.500 084 12487.25 46.40 54774.32 88888.00 2014-03-25 19:36:21.625 084 12487.20 46.40 54774.30 88888.00 2014-03-25 19:36:21.750 084 12487.25 46.38 54774.30 88888.00 2014-03-25 19:36:21.875 084 12487.25 46.40 54774.30 88888.00 2014-03-25 19:36:22.000 084 12487.30 46.38 54774.30 88888.00 2014-03-25 19:36:22.125 084 12487.30 46.40 54774.32 88888.00 2014-03-25 19:36:22.250 084 12487.20 46.35 54774.30 88888.00 2014-03-25 19:36:22.375 084 12487.20 46.38 54774.30 88888.00 2014-03-25 19:36:22.500 084 12487.20 46.35 54774.28 88888.00 2014-03-25 19:36:22.625 084 12487.23 46.38 54774.30 88888.00 2014-03-25 19:36:22.750 084 12487.20 46.40 54774.30 88888.00 2014-03-25 19:36:22.875 084 12487.33 46.38 54774.32 88888.00 2014-03-25 19:36:23.000 084 12487.35 46.38 54774.30 88888.00 2014-03-25 19:36:23.125 084 12487.33 46.38 54774.30 88888.00 2014-03-25 19:36:23.250 084 12487.30 46.40 54774.30 88888.00 2014-03-25 19:36:23.375 084 12487.35 46.42 54774.32 88888.00 2014-03-25 19:36:23.500 084 12487.38 46.40 54774.30 88888.00 2014-03-25 19:36:23.625 084 12487.33 46.38 54774.32 88888.00 2014-03-25 19:36:23.750 084 12487.30 46.38 54774.30 88888.00 2014-03-25 19:36:23.875 084 12487.30 46.38 54774.30 88888.00 2014-03-25 19:36:24.000 084 12487.33 46.40 54774.25 88888.00 2014-03-25 19:36:24.125 084 12487.35 46.38 54774.25 88888.00 2014-03-25 19:36:24.250 084 12487.27 46.35 54774.25 88888.00 2014-03-25 19:36:24.375 084 12487.35 46.40 54774.25 88888.00 2014-03-25 19:36:24.500 084 12487.35 46.40 54774.28 88888.00 2014-03-25 19:36:24.625 084 12487.35 46.42 54774.25 88888.00 2014-03-25 19:36:24.750 084 12487.33 46.42 54774.25 88888.00 2014-03-25 19:36:24.875 084 12487.35 46.45 54774.28 88888.00 2014-03-25 19:36:25.000 084 12487.27 46.42 54774.28 88888.00 2014-03-25 19:36:25.125 084 12487.20 46.40 54774.22 88888.00 2014-03-25 19:36:25.250 084 12487.20 46.38 54774.22 88888.00 2014-03-25 19:36:25.375 084 12487.25 46.40 54774.25 88888.00 2014-03-25 19:36:25.500 084 12487.23 46.42 54774.28 88888.00 2014-03-25 19:36:25.625 084 12487.20 46.42 54774.28 88888.00 2014-03-25 19:36:25.750 084 12487.23 46.42 54774.30 88888.00 2014-03-25 19:36:25.875 084 12487.27 46.42 54774.28 88888.00 2014-03-25 19:36:26.000 084 12487.33 46.40 54774.25 88888.00 2014-03-25 19:36:26.125 084 12487.35 46.38 54774.25 88888.00 2014-03-25 19:36:26.250 084 12487.27 46.40 54774.25 88888.00 2014-03-25 19:36:26.375 084 12487.27 46.42 54774.28 88888.00 2014-03-25 19:36:26.500 084 12487.17 46.42 54774.28 88888.00 2014-03-25 19:36:26.625 084 12487.12 46.42 54774.25 88888.00 2014-03-25 19:36:26.750 084 12487.17 46.42 54774.25 88888.00 2014-03-25 19:36:26.875 084 12487.25 46.42 54774.28 88888.00 2014-03-25 19:36:27.000 084 12487.25 46.42 54774.30 88888.00 2014-03-25 19:36:27.125 084 12487.27 46.42 54774.32 88888.00 2014-03-25 19:36:27.250 084 12487.27 46.42 54774.30 88888.00 2014-03-25 19:36:27.375 084 12487.27 46.42 54774.25 88888.00 2014-03-25 19:36:27.500 084 12487.27 46.40 54774.22 88888.00 2014-03-25 19:36:27.625 084 12487.30 46.38 54774.25 88888.00 2014-03-25 19:36:27.750 084 12487.33 46.40 54774.28 88888.00 2014-03-25 19:36:27.875 084 12487.30 46.40 54774.30 88888.00 2014-03-25 19:36:28.000 084 12487.25 46.40 54774.28 88888.00 2014-03-25 19:36:28.125 084 12487.25 46.40 54774.25 88888.00 2014-03-25 19:36:28.250 084 12487.23 46.38 54774.22 88888.00 2014-03-25 19:36:28.375 084 12487.25 46.38 54774.22 88888.00 2014-03-25 19:36:28.500 084 12487.23 46.40 54774.22 88888.00 2014-03-25 19:36:28.625 084 12487.25 46.38 54774.28 88888.00 2014-03-25 19:36:28.750 084 12487.17 46.40 54774.28 88888.00 2014-03-25 19:36:28.875 084 12487.10 46.38 54774.25 88888.00 2014-03-25 19:36:29.000 084 12487.15 46.38 54774.22 88888.00 2014-03-25 19:36:29.125 084 12487.23 46.40 54774.25 88888.00 2014-03-25 19:36:29.250 084 12487.23 46.40 54774.25 88888.00 2014-03-25 19:36:29.375 084 12487.20 46.38 54774.22 88888.00 2014-03-25 19:36:29.500 084 12487.23 46.35 54774.20 88888.00 2014-03-25 19:36:29.625 084 12487.23 46.40 54774.25 88888.00 2014-03-25 19:36:29.750 084 12487.17 46.40 54774.25 88888.00 2014-03-25 19:36:29.875 084 12487.10 46.42 54774.25 88888.00 2014-03-25 19:36:30.000 084 12487.12 46.42 54774.25 88888.00 2014-03-25 19:36:30.125 084 12487.17 46.42 54774.25 88888.00 2014-03-25 19:36:30.250 084 12487.17 46.38 54774.28 88888.00 2014-03-25 19:36:30.375 084 12487.17 46.40 54774.25 88888.00 2014-03-25 19:36:30.500 084 12487.20 46.42 54774.30 88888.00 2014-03-25 19:36:30.625 084 12487.15 46.42 54774.25 88888.00 2014-03-25 19:36:30.750 084 12487.15 46.40 54774.25 88888.00 2014-03-25 19:36:30.875 084 12487.12 46.38 54774.25 88888.00 2014-03-25 19:36:31.000 084 12487.10 46.35 54774.22 88888.00 2014-03-25 19:36:31.125 084 12487.15 46.33 54774.20 88888.00 2014-03-25 19:36:31.250 084 12487.27 46.35 54774.28 88888.00 2014-03-25 19:36:31.375 084 12487.27 46.35 54774.28 88888.00 2014-03-25 19:36:31.500 084 12487.17 46.35 54774.25 88888.00 2014-03-25 19:36:31.625 084 12487.17 46.33 54774.28 88888.00 2014-03-25 19:36:31.750 084 12487.20 46.35 54774.30 88888.00 2014-03-25 19:36:31.875 084 12487.17 46.35 54774.30 88888.00 2014-03-25 19:36:32.000 084 12487.15 46.33 54774.25 88888.00 2014-03-25 19:36:32.125 084 12487.20 46.35 54774.28 88888.00 2014-03-25 19:36:32.250 084 12487.17 46.33 54774.28 88888.00 2014-03-25 19:36:32.375 084 12487.25 46.35 54774.28 88888.00 2014-03-25 19:36:32.500 084 12487.23 46.33 54774.28 88888.00 2014-03-25 19:36:32.625 084 12487.27 46.35 54774.25 88888.00 2014-03-25 19:36:32.750 084 12487.27 46.35 54774.25 88888.00 2014-03-25 19:36:32.875 084 12487.25 46.38 54774.25 88888.00 2014-03-25 19:36:33.000 084 12487.20 46.35 54774.22 88888.00 2014-03-25 19:36:33.125 084 12487.23 46.33 54774.25 88888.00 2014-03-25 19:36:33.250 084 12487.23 46.35 54774.20 88888.00 2014-03-25 19:36:33.375 084 12487.25 46.35 54774.22 88888.00 2014-03-25 19:36:33.500 084 12487.25 46.35 54774.20 88888.00 2014-03-25 19:36:33.625 084 12487.30 46.30 54774.22 88888.00 2014-03-25 19:36:33.750 084 12487.30 46.27 54774.22 88888.00 2014-03-25 19:36:33.875 084 12487.27 46.30 54774.20 88888.00 2014-03-25 19:36:34.000 084 12487.25 46.30 54774.20 88888.00 2014-03-25 19:36:34.125 084 12487.30 46.33 54774.20 88888.00 2014-03-25 19:36:34.250 084 12487.30 46.33 54774.20 88888.00 2014-03-25 19:36:34.375 084 12487.33 46.33 54774.20 88888.00 2014-03-25 19:36:34.500 084 12487.33 46.30 54774.22 88888.00 2014-03-25 19:36:34.625 084 12487.35 46.30 54774.20 88888.00 2014-03-25 19:36:34.750 084 12487.33 46.30 54774.20 88888.00 2014-03-25 19:36:34.875 084 12487.30 46.27 54774.28 88888.00 2014-03-25 19:36:35.000 084 12487.30 46.27 54774.22 88888.00 2014-03-25 19:36:35.125 084 12487.30 46.27 54774.25 88888.00 2014-03-25 19:36:35.250 084 12487.20 46.27 54774.22 88888.00 2014-03-25 19:36:35.375 084 12487.20 46.27 54774.22 88888.00 2014-03-25 19:36:35.500 084 12487.23 46.30 54774.22 88888.00 2014-03-25 19:36:35.625 084 12487.23 46.30 54774.22 88888.00 2014-03-25 19:36:35.750 084 12487.23 46.30 54774.25 88888.00 2014-03-25 19:36:35.875 084 12487.23 46.30 54774.22 88888.00 2014-03-25 19:36:36.000 084 12487.20 46.25 54774.22 88888.00 2014-03-25 19:36:36.125 084 12487.17 46.27 54774.22 88888.00 2014-03-25 19:36:36.250 084 12487.17 46.27 54774.22 88888.00 2014-03-25 19:36:36.375 084 12487.23 46.27 54774.22 88888.00 2014-03-25 19:36:36.500 084 12487.27 46.30 54774.22 88888.00 2014-03-25 19:36:36.625 084 12487.23 46.27 54774.20 88888.00 2014-03-25 19:36:36.750 084 12487.23 46.25 54774.22 88888.00 2014-03-25 19:36:36.875 084 12487.27 46.27 54774.22 88888.00 2014-03-25 19:36:37.000 084 12487.25 46.30 54774.20 88888.00 2014-03-25 19:36:37.125 084 12487.20 46.27 54774.22 88888.00 2014-03-25 19:36:37.250 084 12487.17 46.25 54774.25 88888.00 2014-03-25 19:36:37.375 084 12487.25 46.23 54774.25 88888.00 2014-03-25 19:36:37.500 084 12487.30 46.25 54774.25 88888.00 2014-03-25 19:36:37.625 084 12487.27 46.23 54774.20 88888.00 2014-03-25 19:36:37.750 084 12487.25 46.25 54774.20 88888.00 2014-03-25 19:36:37.875 084 12487.23 46.25 54774.22 88888.00 2014-03-25 19:36:38.000 084 12487.20 46.25 54774.25 88888.00 2014-03-25 19:36:38.125 084 12487.25 46.25 54774.25 88888.00 2014-03-25 19:36:38.250 084 12487.23 46.25 54774.22 88888.00 2014-03-25 19:36:38.375 084 12487.30 46.25 54774.20 88888.00 2014-03-25 19:36:38.500 084 12487.23 46.23 54774.20 88888.00 2014-03-25 19:36:38.625 084 12487.20 46.25 54774.22 88888.00 2014-03-25 19:36:38.750 084 12487.25 46.23 54774.20 88888.00 2014-03-25 19:36:38.875 084 12487.30 46.20 54774.15 88888.00 2014-03-25 19:36:39.000 084 12487.27 46.23 54774.20 88888.00 2014-03-25 19:36:39.125 084 12487.25 46.25 54774.22 88888.00 2014-03-25 19:36:39.250 084 12487.33 46.23 54774.20 88888.00 2014-03-25 19:36:39.375 084 12487.35 46.23 54774.20 88888.00 2014-03-25 19:36:39.500 084 12487.33 46.25 54774.22 88888.00 2014-03-25 19:36:39.625 084 12487.33 46.25 54774.18 88888.00 2014-03-25 19:36:39.750 084 12487.33 46.23 54774.12 88888.00 2014-03-25 19:36:39.875 084 12487.30 46.23 54774.15 88888.00 2014-03-25 19:36:40.000 084 12487.30 46.20 54774.15 88888.00 2014-03-25 19:36:40.125 084 12487.30 46.23 54774.18 88888.00 2014-03-25 19:36:40.250 084 12487.27 46.20 54774.18 88888.00 2014-03-25 19:36:40.375 084 12487.33 46.20 54774.20 88888.00 2014-03-25 19:36:40.500 084 12487.35 46.17 54774.18 88888.00 2014-03-25 19:36:40.625 084 12487.33 46.20 54774.20 88888.00 2014-03-25 19:36:40.750 084 12487.33 46.20 54774.18 88888.00 2014-03-25 19:36:40.875 084 12487.30 46.23 54774.20 88888.00 2014-03-25 19:36:41.000 084 12487.27 46.20 54774.20 88888.00 2014-03-25 19:36:41.125 084 12487.30 46.23 54774.20 88888.00 2014-03-25 19:36:41.250 084 12487.20 46.20 54774.20 88888.00 2014-03-25 19:36:41.375 084 12487.20 46.23 54774.20 88888.00 2014-03-25 19:36:41.500 084 12487.23 46.25 54774.20 88888.00 2014-03-25 19:36:41.625 084 12487.23 46.20 54774.18 88888.00 2014-03-25 19:36:41.750 084 12487.23 46.17 54774.12 88888.00 2014-03-25 19:36:41.875 084 12487.25 46.20 54774.15 88888.00 2014-03-25 19:36:42.000 084 12487.25 46.17 54774.15 88888.00 2014-03-25 19:36:42.125 084 12487.23 46.15 54774.15 88888.00 2014-03-25 19:36:42.250 084 12487.17 46.15 54774.18 88888.00 2014-03-25 19:36:42.375 084 12487.23 46.17 54774.15 88888.00 2014-03-25 19:36:42.500 084 12487.23 46.17 54774.15 88888.00 2014-03-25 19:36:42.625 084 12487.27 46.17 54774.20 88888.00 2014-03-25 19:36:42.750 084 12487.25 46.20 54774.22 88888.00 2014-03-25 19:36:42.875 084 12487.23 46.23 54774.20 88888.00 2014-03-25 19:36:43.000 084 12487.25 46.20 54774.15 88888.00 2014-03-25 19:36:43.125 084 12487.30 46.20 54774.15 88888.00 2014-03-25 19:36:43.250 084 12487.30 46.17 54774.12 88888.00 2014-03-25 19:36:43.375 084 12487.33 46.17 54774.10 88888.00 2014-03-25 19:36:43.500 084 12487.33 46.15 54774.12 88888.00 2014-03-25 19:36:43.625 084 12487.33 46.20 54774.10 88888.00 2014-03-25 19:36:43.750 084 12487.27 46.23 54774.12 88888.00 2014-03-25 19:36:43.875 084 12487.23 46.20 54774.12 88888.00 2014-03-25 19:36:44.000 084 12487.20 46.17 54774.10 88888.00 2014-03-25 19:36:44.125 084 12487.25 46.20 54774.12 88888.00 2014-03-25 19:36:44.250 084 12487.25 46.15 54774.12 88888.00 2014-03-25 19:36:44.375 084 12487.23 46.20 54774.12 88888.00 2014-03-25 19:36:44.500 084 12487.25 46.20 54774.18 88888.00 2014-03-25 19:36:44.625 084 12487.35 46.20 54774.10 88888.00 2014-03-25 19:36:44.750 084 12487.30 46.15 54774.12 88888.00 2014-03-25 19:36:44.875 084 12487.27 46.17 54774.10 88888.00 2014-03-25 19:36:45.000 084 12487.30 46.17 54774.12 88888.00 2014-03-25 19:36:45.125 084 12487.30 46.17 54774.15 88888.00 2014-03-25 19:36:45.250 084 12487.25 46.15 54774.12 88888.00 2014-03-25 19:36:45.375 084 12487.23 46.10 54774.10 88888.00 2014-03-25 19:36:45.500 084 12487.25 46.12 54774.12 88888.00 2014-03-25 19:36:45.625 084 12487.30 46.15 54774.12 88888.00 2014-03-25 19:36:45.750 084 12487.35 46.15 54774.12 88888.00 2014-03-25 19:36:45.875 084 12487.33 46.15 54774.15 88888.00 2014-03-25 19:36:46.000 084 12487.30 46.12 54774.15 88888.00 2014-03-25 19:36:46.125 084 12487.33 46.17 54774.15 88888.00 2014-03-25 19:36:46.250 084 12487.27 46.10 54774.12 88888.00 2014-03-25 19:36:46.375 084 12487.27 46.12 54774.12 88888.00 2014-03-25 19:36:46.500 084 12487.15 46.12 54774.12 88888.00 2014-03-25 19:36:46.625 084 12487.12 46.17 54774.15 88888.00 2014-03-25 19:36:46.750 084 12487.15 46.15 54774.12 88888.00 2014-03-25 19:36:46.875 084 12487.23 46.15 54774.15 88888.00 2014-03-25 19:36:47.000 084 12487.23 46.17 54774.18 88888.00 2014-03-25 19:36:47.125 084 12487.27 46.17 54774.18 88888.00 2014-03-25 19:36:47.250 084 12487.25 46.20 54774.12 88888.00 2014-03-25 19:36:47.375 084 12487.30 46.20 54774.15 88888.00 2014-03-25 19:36:47.500 084 12487.27 46.20 54774.15 88888.00 2014-03-25 19:36:47.625 084 12487.25 46.20 54774.15 88888.00 2014-03-25 19:36:47.750 084 12487.27 46.20 54774.12 88888.00 2014-03-25 19:36:47.875 084 12487.27 46.20 54774.12 88888.00 2014-03-25 19:36:48.000 084 12487.23 46.20 54774.15 88888.00 2014-03-25 19:36:48.125 084 12487.20 46.23 54774.18 88888.00 2014-03-25 19:36:48.250 084 12487.23 46.20 54774.18 88888.00 2014-03-25 19:36:48.375 084 12487.27 46.20 54774.18 88888.00 2014-03-25 19:36:48.500 084 12487.20 46.20 54774.18 88888.00 2014-03-25 19:36:48.625 084 12487.20 46.17 54774.18 88888.00 2014-03-25 19:36:48.750 084 12487.20 46.15 54774.15 88888.00 2014-03-25 19:36:48.875 084 12487.23 46.15 54774.15 88888.00 2014-03-25 19:36:49.000 084 12487.23 46.17 54774.15 88888.00 2014-03-25 19:36:49.125 084 12487.17 46.17 54774.15 88888.00 2014-03-25 19:36:49.250 084 12487.20 46.20 54774.18 88888.00 2014-03-25 19:36:49.375 084 12487.25 46.23 54774.20 88888.00 2014-03-25 19:36:49.500 084 12487.25 46.23 54774.15 88888.00 2014-03-25 19:36:49.625 084 12487.30 46.17 54774.10 88888.00 2014-03-25 19:36:49.750 084 12487.33 46.17 54774.12 88888.00 2014-03-25 19:36:49.875 084 12487.35 46.17 54774.18 88888.00 2014-03-25 19:36:50.000 084 12487.35 46.17 54774.15 88888.00 2014-03-25 19:36:50.125 084 12487.33 46.20 54774.12 88888.00 2014-03-25 19:36:50.250 084 12487.33 46.17 54774.10 88888.00 2014-03-25 19:36:50.375 084 12487.27 46.17 54774.07 88888.00 2014-03-25 19:36:50.500 084 12487.25 46.17 54774.10 88888.00 2014-03-25 19:36:50.625 084 12487.27 46.15 54774.05 88888.00 2014-03-25 19:36:50.750 084 12487.25 46.17 54774.10 88888.00 2014-03-25 19:36:50.875 084 12487.20 46.17 54774.07 88888.00 2014-03-25 19:36:51.000 084 12487.23 46.15 54774.05 88888.00 2014-03-25 19:36:51.125 084 12487.25 46.15 54774.10 88888.00 2014-03-25 19:36:51.250 084 12487.25 46.15 54774.07 88888.00 2014-03-25 19:36:51.375 084 12487.27 46.17 54774.10 88888.00 2014-03-25 19:36:51.500 084 12487.27 46.17 54774.10 88888.00 2014-03-25 19:36:51.625 084 12487.35 46.20 54774.12 88888.00 2014-03-25 19:36:51.750 084 12487.40 46.15 54774.10 88888.00 2014-03-25 19:36:51.875 084 12487.38 46.20 54774.10 88888.00 2014-03-25 19:36:52.000 084 12487.30 46.17 54774.07 88888.00 2014-03-25 19:36:52.125 084 12487.33 46.17 54774.10 88888.00 2014-03-25 19:36:52.250 084 12487.38 46.20 54774.10 88888.00 2014-03-25 19:36:52.375 084 12487.40 46.23 54774.10 88888.00 2014-03-25 19:36:52.500 084 12487.38 46.17 54774.07 88888.00 2014-03-25 19:36:52.625 084 12487.30 46.17 54774.05 88888.00 2014-03-25 19:36:52.750 084 12487.35 46.17 54774.05 88888.00 2014-03-25 19:36:52.875 084 12487.40 46.15 54774.07 88888.00 2014-03-25 19:36:53.000 084 12487.27 46.15 54774.05 88888.00 2014-03-25 19:36:53.125 084 12487.30 46.12 54774.05 88888.00 2014-03-25 19:36:53.250 084 12487.35 46.15 54774.05 88888.00 2014-03-25 19:36:53.375 084 12487.38 46.17 54774.07 88888.00 2014-03-25 19:36:53.500 084 12487.33 46.20 54774.07 88888.00 2014-03-25 19:36:53.625 084 12487.33 46.20 54774.07 88888.00 2014-03-25 19:36:53.750 084 12487.35 46.17 54774.07 88888.00 2014-03-25 19:36:53.875 084 12487.35 46.15 54774.05 88888.00 2014-03-25 19:36:54.000 084 12487.30 46.17 54774.03 88888.00 2014-03-25 19:36:54.125 084 12487.27 46.23 54774.07 88888.00 2014-03-25 19:36:54.250 084 12487.25 46.20 54774.10 88888.00 2014-03-25 19:36:54.375 084 12487.25 46.17 54774.10 88888.00 2014-03-25 19:36:54.500 084 12487.25 46.20 54774.05 88888.00 2014-03-25 19:36:54.625 084 12487.27 46.20 54774.05 88888.00 2014-03-25 19:36:54.750 084 12487.38 46.20 54774.07 88888.00 2014-03-25 19:36:54.875 084 12487.38 46.17 54774.07 88888.00 2014-03-25 19:36:55.000 084 12487.42 46.23 54774.07 88888.00 2014-03-25 19:36:55.125 084 12487.50 46.23 54774.05 88888.00 2014-03-25 19:36:55.250 084 12487.42 46.20 54774.05 88888.00 2014-03-25 19:36:55.375 084 12487.45 46.20 54774.05 88888.00 2014-03-25 19:36:55.500 084 12487.48 46.20 54774.05 88888.00 2014-03-25 19:36:55.625 084 12487.52 46.20 54774.07 88888.00 2014-03-25 19:36:55.750 084 12487.55 46.23 54774.05 88888.00 2014-03-25 19:36:55.875 084 12487.52 46.23 54774.05 88888.00 2014-03-25 19:36:56.000 084 12487.52 46.20 54774.05 88888.00 2014-03-25 19:36:56.125 084 12487.55 46.23 54774.05 88888.00 2014-03-25 19:36:56.250 084 12487.52 46.23 54774.00 88888.00 2014-03-25 19:36:56.375 084 12487.55 46.25 54774.00 88888.00 2014-03-25 19:36:56.500 084 12487.52 46.17 54774.00 88888.00 2014-03-25 19:36:56.625 084 12487.48 46.20 54774.00 88888.00 2014-03-25 19:36:56.750 084 12487.40 46.23 54774.03 88888.00 2014-03-25 19:36:56.875 084 12487.45 46.23 54774.03 88888.00 2014-03-25 19:36:57.000 084 12487.50 46.25 54774.00 88888.00 2014-03-25 19:36:57.125 084 12487.50 46.23 54774.03 88888.00 2014-03-25 19:36:57.250 084 12487.48 46.27 54774.05 88888.00 2014-03-25 19:36:57.375 084 12487.55 46.30 54774.07 88888.00 2014-03-25 19:36:57.500 084 12487.55 46.30 54774.07 88888.00 2014-03-25 19:36:57.625 084 12487.52 46.30 54774.05 88888.00 2014-03-25 19:36:57.750 084 12487.48 46.27 54773.97 88888.00 2014-03-25 19:36:57.875 084 12487.45 46.27 54773.97 88888.00 2014-03-25 19:36:58.000 084 12487.48 46.30 54774.03 88888.00 2014-03-25 19:36:58.125 084 12487.50 46.27 54774.05 88888.00 2014-03-25 19:36:58.250 084 12487.45 46.25 54774.05 88888.00 2014-03-25 19:36:58.375 084 12487.50 46.30 54774.05 88888.00 2014-03-25 19:36:58.500 084 12487.48 46.30 54774.03 88888.00 2014-03-25 19:36:58.625 084 12487.45 46.30 54774.03 88888.00 2014-03-25 19:36:58.750 084 12487.40 46.30 54774.00 88888.00 2014-03-25 19:36:58.875 084 12487.42 46.25 54774.03 88888.00 2014-03-25 19:36:59.000 084 12487.42 46.27 54774.00 88888.00 2014-03-25 19:36:59.125 084 12487.48 46.30 54774.00 88888.00 2014-03-25 19:36:59.250 084 12487.50 46.27 54774.00 88888.00 2014-03-25 19:36:59.375 084 12487.55 46.30 54774.00 88888.00 2014-03-25 19:36:59.500 084 12487.58 46.33 54774.03 88888.00 2014-03-25 19:36:59.625 084 12487.55 46.30 54774.00 88888.00 2014-03-25 19:36:59.750 084 12487.55 46.30 54773.95 88888.00 2014-03-25 19:36:59.875 084 12487.52 46.30 54773.97 88888.00 2014-03-25 19:37:00.000 084 12487.52 46.33 54773.95 88888.00 2014-03-25 19:37:00.125 084 12487.58 46.33 54773.97 88888.00 2014-03-25 19:37:00.250 084 12487.52 46.33 54773.95 88888.00 2014-03-25 19:37:00.375 084 12487.52 46.33 54773.95 88888.00 2014-03-25 19:37:00.500 084 12487.52 46.27 54773.97 88888.00 2014-03-25 19:37:00.625 084 12487.55 46.33 54773.97 88888.00 2014-03-25 19:37:00.750 084 12487.52 46.35 54773.97 88888.00 2014-03-25 19:37:00.875 084 12487.50 46.35 54773.95 88888.00 2014-03-25 19:37:01.000 084 12487.52 46.33 54773.95 88888.00 2014-03-25 19:37:01.125 084 12487.52 46.33 54773.95 88888.00 2014-03-25 19:37:01.250 084 12487.55 46.33 54773.97 88888.00 2014-03-25 19:37:01.375 084 12487.52 46.33 54773.97 88888.00 2014-03-25 19:37:01.500 084 12487.48 46.35 54773.97 88888.00 2014-03-25 19:37:01.625 084 12487.48 46.35 54773.97 88888.00 2014-03-25 19:37:01.750 084 12487.52 46.33 54773.97 88888.00 2014-03-25 19:37:01.875 084 12487.52 46.38 54773.97 88888.00 2014-03-25 19:37:02.000 084 12487.42 46.35 54774.00 88888.00 2014-03-25 19:37:02.125 084 12487.45 46.35 54774.00 88888.00 2014-03-25 19:37:02.250 084 12487.40 46.33 54773.95 88888.00 2014-03-25 19:37:02.375 084 12487.38 46.33 54773.95 88888.00 2014-03-25 19:37:02.500 084 12487.38 46.35 54773.93 88888.00 2014-03-25 19:37:02.625 084 12487.38 46.38 54773.97 88888.00 2014-03-25 19:37:02.750 084 12487.38 46.35 54773.97 88888.00 2014-03-25 19:37:02.875 084 12487.42 46.35 54773.97 88888.00 2014-03-25 19:37:03.000 084 12487.45 46.38 54774.00 88888.00 2014-03-25 19:37:03.125 084 12487.48 46.38 54773.95 88888.00 2014-03-25 19:37:03.250 084 12487.40 46.33 54773.97 88888.00 2014-03-25 19:37:03.375 084 12487.50 46.35 54774.00 88888.00 2014-03-25 19:37:03.500 084 12487.45 46.35 54773.97 88888.00 2014-03-25 19:37:03.625 084 12487.38 46.33 54773.95 88888.00 2014-03-25 19:37:03.750 084 12487.42 46.38 54773.93 88888.00 2014-03-25 19:37:03.875 084 12487.50 46.38 54773.95 88888.00 2014-03-25 19:37:04.000 084 12487.55 46.35 54773.95 88888.00 2014-03-25 19:37:04.125 084 12487.50 46.35 54773.90 88888.00 2014-03-25 19:37:04.250 084 12487.48 46.35 54773.95 88888.00 2014-03-25 19:37:04.375 084 12487.55 46.38 54773.97 88888.00 2014-03-25 19:37:04.500 084 12487.58 46.38 54774.00 88888.00 2014-03-25 19:37:04.625 084 12487.58 46.38 54773.95 88888.00 2014-03-25 19:37:04.750 084 12487.52 46.38 54773.97 88888.00 2014-03-25 19:37:04.875 084 12487.45 46.38 54773.95 88888.00 2014-03-25 19:37:05.000 084 12487.45 46.38 54773.95 88888.00 2014-03-25 19:37:05.125 084 12487.52 46.38 54773.97 88888.00 2014-03-25 19:37:05.250 084 12487.55 46.40 54773.97 88888.00 2014-03-25 19:37:05.375 084 12487.55 46.40 54773.95 88888.00 2014-03-25 19:37:05.500 084 12487.50 46.42 54773.97 88888.00 2014-03-25 19:37:05.625 084 12487.50 46.45 54773.97 88888.00 2014-03-25 19:37:05.750 084 12487.50 46.42 54773.97 88888.00 2014-03-25 19:37:05.875 084 12487.48 46.42 54773.95 88888.00 2014-03-25 19:37:06.000 084 12487.48 46.40 54773.97 88888.00 2014-03-25 19:37:06.125 084 12487.50 46.40 54773.93 88888.00 2014-03-25 19:37:06.250 084 12487.48 46.38 54773.95 88888.00 2014-03-25 19:37:06.375 084 12487.52 46.40 54773.97 88888.00 2014-03-25 19:37:06.500 084 12487.58 46.40 54773.97 88888.00 2014-03-25 19:37:06.625 084 12487.58 46.40 54774.00 88888.00 2014-03-25 19:37:06.750 084 12487.52 46.42 54773.97 88888.00 2014-03-25 19:37:06.875 084 12487.48 46.45 54773.97 88888.00 2014-03-25 19:37:07.000 084 12487.38 46.45 54774.00 88888.00 2014-03-25 19:37:07.125 084 12487.33 46.45 54774.00 88888.00 2014-03-25 19:37:07.250 084 12487.30 46.40 54773.97 88888.00 2014-03-25 19:37:07.375 084 12487.35 46.42 54773.95 88888.00 2014-03-25 19:37:07.500 084 12487.33 46.45 54773.95 88888.00 2014-03-25 19:37:07.625 084 12487.33 46.45 54773.95 88888.00 2014-03-25 19:37:07.750 084 12487.30 46.45 54773.97 88888.00 2014-03-25 19:37:07.875 084 12487.40 46.45 54773.97 88888.00 2014-03-25 19:37:08.000 084 12487.45 46.45 54773.95 88888.00 2014-03-25 19:37:08.125 084 12487.52 46.42 54773.97 88888.00 2014-03-25 19:37:08.250 084 12487.48 46.42 54773.97 88888.00 2014-03-25 19:37:08.375 084 12487.50 46.45 54773.97 88888.00 2014-03-25 19:37:08.500 084 12487.45 46.45 54774.00 88888.00 2014-03-25 19:37:08.625 084 12487.45 46.42 54774.00 88888.00 2014-03-25 19:37:08.750 084 12487.45 46.42 54773.97 88888.00 2014-03-25 19:37:08.875 084 12487.48 46.42 54773.93 88888.00 2014-03-25 19:37:09.000 084 12487.38 46.45 54773.95 88888.00 2014-03-25 19:37:09.125 084 12487.40 46.48 54773.95 88888.00 2014-03-25 19:37:09.250 084 12487.48 46.48 54773.95 88888.00 2014-03-25 19:37:09.375 084 12487.55 46.48 54773.97 88888.00 2014-03-25 19:37:09.500 084 12487.58 46.50 54773.97 88888.00 2014-03-25 19:37:09.625 084 12487.55 46.48 54773.95 88888.00 2014-03-25 19:37:09.750 084 12487.58 46.48 54773.97 88888.00 2014-03-25 19:37:09.875 084 12487.62 46.45 54773.97 88888.00 2014-03-25 19:37:10.000 084 12487.50 46.50 54773.95 88888.00 2014-03-25 19:37:10.125 084 12487.48 46.50 54773.95 88888.00 2014-03-25 19:37:10.250 084 12487.50 46.45 54773.97 88888.00 2014-03-25 19:37:10.375 084 12487.60 46.48 54774.00 88888.00 2014-03-25 19:37:10.500 084 12487.62 46.45 54773.95 88888.00 2014-03-25 19:37:10.625 084 12487.58 46.48 54773.93 88888.00 2014-03-25 19:37:10.750 084 12487.58 46.50 54773.95 88888.00 2014-03-25 19:37:10.875 084 12487.50 46.48 54773.95 88888.00 2014-03-25 19:37:11.000 084 12487.50 46.45 54773.90 88888.00 2014-03-25 19:37:11.125 084 12487.55 46.45 54773.93 88888.00 2014-03-25 19:37:11.250 084 12487.55 46.45 54773.93 88888.00 2014-03-25 19:37:11.375 084 12487.58 46.45 54773.95 88888.00 2014-03-25 19:37:11.500 084 12487.60 46.48 54773.93 88888.00 2014-03-25 19:37:11.625 084 12487.58 46.45 54773.93 88888.00 2014-03-25 19:37:11.750 084 12487.58 46.45 54773.93 88888.00 2014-03-25 19:37:11.875 084 12487.52 46.45 54773.93 88888.00 2014-03-25 19:37:12.000 084 12487.50 46.42 54773.93 88888.00 2014-03-25 19:37:12.125 084 12487.55 46.48 54773.95 88888.00 2014-03-25 19:37:12.250 084 12487.52 46.48 54773.93 88888.00 2014-03-25 19:37:12.375 084 12487.50 46.45 54773.95 88888.00 2014-03-25 19:37:12.500 084 12487.48 46.45 54773.93 88888.00 2014-03-25 19:37:12.625 084 12487.52 46.45 54773.93 88888.00 2014-03-25 19:37:12.750 084 12487.58 46.48 54773.93 88888.00 2014-03-25 19:37:12.875 084 12487.62 46.48 54773.95 88888.00 2014-03-25 19:37:13.000 084 12487.70 46.45 54773.93 88888.00 2014-03-25 19:37:13.125 084 12487.67 46.45 54773.95 88888.00 2014-03-25 19:37:13.250 084 12487.60 46.45 54773.95 88888.00 2014-03-25 19:37:13.375 084 12487.50 46.42 54773.93 88888.00 2014-03-25 19:37:13.500 084 12487.50 46.42 54773.95 88888.00 2014-03-25 19:37:13.625 084 12487.52 46.42 54773.90 88888.00 2014-03-25 19:37:13.750 084 12487.60 46.45 54773.90 88888.00 2014-03-25 19:37:13.875 084 12487.58 46.48 54773.93 88888.00 2014-03-25 19:37:14.000 084 12487.50 46.45 54773.93 88888.00 2014-03-25 19:37:14.125 084 12487.52 46.48 54773.95 88888.00 2014-03-25 19:37:14.250 084 12487.60 46.48 54773.97 88888.00 2014-03-25 19:37:14.375 084 12487.60 46.48 54773.95 88888.00 2014-03-25 19:37:14.500 084 12487.55 46.48 54773.95 88888.00 2014-03-25 19:37:14.625 084 12487.58 46.48 54773.95 88888.00 2014-03-25 19:37:14.750 084 12487.58 46.48 54773.95 88888.00 2014-03-25 19:37:14.875 084 12487.50 46.45 54773.95 88888.00 2014-03-25 19:37:15.000 084 12487.52 46.45 54773.95 88888.00 2014-03-25 19:37:15.125 084 12487.58 46.45 54773.95 88888.00 2014-03-25 19:37:15.250 084 12487.58 46.48 54773.95 88888.00 2014-03-25 19:37:15.375 084 12487.58 46.48 54773.93 88888.00 2014-03-25 19:37:15.500 084 12487.58 46.42 54773.93 88888.00 2014-03-25 19:37:15.625 084 12487.60 46.42 54773.95 88888.00 2014-03-25 19:37:15.750 084 12487.62 46.48 54773.97 88888.00 2014-03-25 19:37:15.875 084 12487.60 46.48 54773.97 88888.00 2014-03-25 19:37:16.000 084 12487.58 46.48 54773.93 88888.00 2014-03-25 19:37:16.125 084 12487.52 46.45 54773.93 88888.00 2014-03-25 19:37:16.250 084 12487.52 46.45 54773.93 88888.00 2014-03-25 19:37:16.375 084 12487.52 46.42 54773.90 88888.00 2014-03-25 19:37:16.500 084 12487.55 46.42 54773.93 88888.00 2014-03-25 19:37:16.625 084 12487.55 46.40 54773.93 88888.00 2014-03-25 19:37:16.750 084 12487.52 46.40 54773.90 88888.00 2014-03-25 19:37:16.875 084 12487.55 46.40 54773.93 88888.00 2014-03-25 19:37:17.000 084 12487.60 46.45 54773.93 88888.00 2014-03-25 19:37:17.125 084 12487.55 46.45 54773.95 88888.00 2014-03-25 19:37:17.250 084 12487.42 46.38 54773.93 88888.00 2014-03-25 19:37:17.375 084 12487.50 46.40 54773.95 88888.00 2014-03-25 19:37:17.500 084 12487.50 46.45 54773.93 88888.00 2014-03-25 19:37:17.625 084 12487.45 46.42 54773.93 88888.00 2014-03-25 19:37:17.750 084 12487.45 46.45 54773.93 88888.00 2014-03-25 19:37:17.875 084 12487.48 46.42 54773.93 88888.00 2014-03-25 19:37:18.000 084 12487.50 46.42 54773.90 88888.00 2014-03-25 19:37:18.125 084 12487.48 46.42 54773.95 88888.00 2014-03-25 19:37:18.250 084 12487.48 46.40 54773.95 88888.00 2014-03-25 19:37:18.375 084 12487.50 46.42 54773.97 88888.00 2014-03-25 19:37:18.500 084 12487.50 46.42 54773.97 88888.00 2014-03-25 19:37:18.625 084 12487.50 46.42 54773.95 88888.00 2014-03-25 19:37:18.750 084 12487.38 46.40 54773.95 88888.00 2014-03-25 19:37:18.875 084 12487.33 46.40 54774.00 88888.00 2014-03-25 19:37:19.000 084 12487.40 46.40 54773.97 88888.00 2014-03-25 19:37:19.125 084 12487.45 46.40 54773.97 88888.00 2014-03-25 19:37:19.250 084 12487.42 46.40 54773.95 88888.00 2014-03-25 19:37:19.375 084 12487.45 46.40 54773.95 88888.00 2014-03-25 19:37:19.500 084 12487.48 46.40 54773.97 88888.00 2014-03-25 19:37:19.625 084 12487.50 46.40 54773.95 88888.00 2014-03-25 19:37:19.750 084 12487.42 46.40 54773.97 88888.00 2014-03-25 19:37:19.875 084 12487.38 46.40 54773.97 88888.00 2014-03-25 19:37:20.000 084 12487.33 46.38 54773.97 88888.00 2014-03-25 19:37:20.125 084 12487.25 46.38 54774.00 88888.00 2014-03-25 19:37:20.250 084 12487.27 46.35 54774.00 88888.00 2014-03-25 19:37:20.375 084 12487.33 46.35 54773.93 88888.00 2014-03-25 19:37:20.500 084 12487.35 46.38 54773.95 88888.00 2014-03-25 19:37:20.625 084 12487.38 46.40 54773.97 88888.00 2014-03-25 19:37:20.750 084 12487.40 46.35 54774.00 88888.00 2014-03-25 19:37:20.875 084 12487.38 46.33 54773.97 88888.00 2014-03-25 19:37:21.000 084 12487.40 46.35 54774.00 88888.00 2014-03-25 19:37:21.125 084 12487.45 46.35 54774.00 88888.00 2014-03-25 19:37:21.250 084 12487.48 46.38 54773.97 88888.00 2014-03-25 19:37:21.375 084 12487.50 46.38 54773.97 88888.00 2014-03-25 19:37:21.500 084 12487.45 46.40 54773.97 88888.00 2014-03-25 19:37:21.625 084 12487.40 46.38 54773.97 88888.00 2014-03-25 19:37:21.750 084 12487.42 46.38 54773.97 88888.00 2014-03-25 19:37:21.875 084 12487.48 46.40 54773.97 88888.00 2014-03-25 19:37:22.000 084 12487.48 46.38 54773.97 88888.00 2014-03-25 19:37:22.125 084 12487.45 46.35 54773.97 88888.00 2014-03-25 19:37:22.250 084 12487.45 46.38 54774.00 88888.00 2014-03-25 19:37:22.375 084 12487.42 46.38 54774.00 88888.00 2014-03-25 19:37:22.500 084 12487.38 46.38 54774.03 88888.00 2014-03-25 19:37:22.625 084 12487.35 46.38 54773.97 88888.00 2014-03-25 19:37:22.750 084 12487.35 46.35 54773.97 88888.00 2014-03-25 19:37:22.875 084 12487.33 46.30 54773.93 88888.00 2014-03-25 19:37:23.000 084 12487.40 46.33 54773.95 88888.00 2014-03-25 19:37:23.125 084 12487.42 46.38 54773.97 88888.00 2014-03-25 19:37:23.250 084 12487.40 46.38 54774.00 88888.00 2014-03-25 19:37:23.375 084 12487.38 46.38 54774.03 88888.00 2014-03-25 19:37:23.500 084 12487.30 46.35 54773.97 88888.00 2014-03-25 19:37:23.625 084 12487.27 46.33 54773.97 88888.00 2014-03-25 19:37:23.750 084 12487.30 46.35 54774.00 88888.00 2014-03-25 19:37:23.875 084 12487.35 46.35 54773.95 88888.00 2014-03-25 19:37:24.000 084 12487.33 46.30 54773.93 88888.00 2014-03-25 19:37:24.125 084 12487.33 46.27 54773.95 88888.00 2014-03-25 19:37:24.250 084 12487.35 46.30 54773.97 88888.00 2014-03-25 19:37:24.375 084 12487.38 46.33 54774.00 88888.00 2014-03-25 19:37:24.500 084 12487.35 46.33 54773.97 88888.00 2014-03-25 19:37:24.625 084 12487.33 46.33 54773.97 88888.00 2014-03-25 19:37:24.750 084 12487.27 46.35 54773.97 88888.00 2014-03-25 19:37:24.875 084 12487.25 46.35 54773.97 88888.00 2014-03-25 19:37:25.000 084 12487.20 46.33 54774.00 88888.00 2014-03-25 19:37:25.125 084 12487.25 46.30 54774.00 88888.00 2014-03-25 19:37:25.250 084 12487.27 46.33 54774.00 88888.00 2014-03-25 19:37:25.375 084 12487.25 46.33 54774.00 88888.00 2014-03-25 19:37:25.500 084 12487.23 46.33 54773.97 88888.00 2014-03-25 19:37:25.625 084 12487.23 46.30 54774.00 88888.00 2014-03-25 19:37:25.750 084 12487.20 46.33 54773.97 88888.00 2014-03-25 19:37:25.875 084 12487.23 46.33 54773.97 88888.00 2014-03-25 19:37:26.000 084 12487.27 46.33 54773.95 88888.00 2014-03-25 19:37:26.125 084 12487.27 46.33 54773.97 88888.00 2014-03-25 19:37:26.250 084 12487.25 46.27 54774.00 88888.00 2014-03-25 19:37:26.375 084 12487.30 46.27 54773.97 88888.00 2014-03-25 19:37:26.500 084 12487.30 46.33 54774.03 88888.00 2014-03-25 19:37:26.625 084 12487.30 46.30 54774.00 88888.00 2014-03-25 19:37:26.750 084 12487.25 46.25 54773.97 88888.00 2014-03-25 19:37:26.875 084 12487.25 46.27 54774.00 88888.00 2014-03-25 19:37:27.000 084 12487.23 46.27 54773.97 88888.00 2014-03-25 19:37:27.125 084 12487.20 46.27 54774.00 88888.00 2014-03-25 19:37:27.250 084 12487.23 46.25 54774.00 88888.00 2014-03-25 19:37:27.375 084 12487.27 46.27 54773.97 88888.00 2014-03-25 19:37:27.500 084 12487.27 46.27 54773.97 88888.00 2014-03-25 19:37:27.625 084 12487.27 46.27 54773.95 88888.00 2014-03-25 19:37:27.750 084 12487.30 46.30 54774.00 88888.00 2014-03-25 19:37:27.875 084 12487.27 46.25 54773.97 88888.00 2014-03-25 19:37:28.000 084 12487.27 46.27 54774.03 88888.00 2014-03-25 19:37:28.125 084 12487.27 46.30 54773.97 88888.00 2014-03-25 19:37:28.250 084 12487.20 46.30 54774.00 88888.00 2014-03-25 19:37:28.375 084 12487.25 46.30 54774.03 88888.00 2014-03-25 19:37:28.500 084 12487.27 46.25 54774.00 88888.00 2014-03-25 19:37:28.625 084 12487.27 46.25 54774.00 88888.00 2014-03-25 19:37:28.750 084 12487.27 46.27 54773.97 88888.00 2014-03-25 19:37:28.875 084 12487.20 46.25 54773.95 88888.00 2014-03-25 19:37:29.000 084 12487.23 46.27 54773.97 88888.00 2014-03-25 19:37:29.125 084 12487.25 46.30 54774.00 88888.00 2014-03-25 19:37:29.250 084 12487.20 46.27 54773.97 88888.00 2014-03-25 19:37:29.375 084 12487.20 46.27 54773.97 88888.00 2014-03-25 19:37:29.500 084 12487.20 46.25 54774.00 88888.00 2014-03-25 19:37:29.625 084 12487.20 46.30 54774.00 88888.00 2014-03-25 19:37:29.750 084 12487.23 46.27 54773.97 88888.00 2014-03-25 19:37:29.875 084 12487.25 46.25 54773.95 88888.00 2014-03-25 19:37:30.000 084 12487.20 46.25 54773.95 88888.00 2014-03-25 19:37:30.125 084 12487.12 46.25 54773.95 88888.00 2014-03-25 19:37:30.250 084 12487.10 46.25 54773.95 88888.00 2014-03-25 19:37:30.375 084 12487.23 46.25 54773.93 88888.00 2014-03-25 19:37:30.500 084 12487.33 46.27 54773.95 88888.00 2014-03-25 19:37:30.625 084 12487.35 46.27 54773.97 88888.00 2014-03-25 19:37:30.750 084 12487.27 46.27 54774.00 88888.00 2014-03-25 19:37:30.875 084 12487.25 46.23 54774.00 88888.00 2014-03-25 19:37:31.000 084 12487.27 46.23 54773.95 88888.00 2014-03-25 19:37:31.125 084 12487.25 46.25 54773.97 88888.00 2014-03-25 19:37:31.250 084 12487.20 46.23 54773.95 88888.00 2014-03-25 19:37:31.375 084 12487.23 46.23 54773.95 88888.00 2014-03-25 19:37:31.500 084 12487.30 46.25 54773.97 88888.00 2014-03-25 19:37:31.625 084 12487.33 46.23 54773.95 88888.00 2014-03-25 19:37:31.750 084 12487.30 46.25 54773.95 88888.00 2014-03-25 19:37:31.875 084 12487.27 46.23 54773.93 88888.00 2014-03-25 19:37:32.000 084 12487.27 46.23 54773.95 88888.00 2014-03-25 19:37:32.125 084 12487.30 46.23 54773.97 88888.00 2014-03-25 19:37:32.250 084 12487.25 46.20 54773.97 88888.00 2014-03-25 19:37:32.375 084 12487.27 46.20 54773.97 88888.00 2014-03-25 19:37:32.500 084 12487.27 46.23 54773.95 88888.00 2014-03-25 19:37:32.625 084 12487.33 46.25 54773.95 88888.00 2014-03-25 19:37:32.750 084 12487.33 46.25 54773.97 88888.00 2014-03-25 19:37:32.875 084 12487.35 46.23 54773.97 88888.00 2014-03-25 19:37:33.000 084 12487.33 46.27 54773.97 88888.00 2014-03-25 19:37:33.125 084 12487.30 46.25 54773.97 88888.00 2014-03-25 19:37:33.250 084 12487.27 46.25 54774.00 88888.00 2014-03-25 19:37:33.375 084 12487.30 46.23 54773.97 88888.00 2014-03-25 19:37:33.500 084 12487.30 46.23 54773.97 88888.00 2014-03-25 19:37:33.625 084 12487.27 46.20 54773.95 88888.00 2014-03-25 19:37:33.750 084 12487.30 46.23 54773.95 88888.00 2014-03-25 19:37:33.875 084 12487.33 46.23 54774.00 88888.00 2014-03-25 19:37:34.000 084 12487.33 46.23 54774.00 88888.00 2014-03-25 19:37:34.125 084 12487.30 46.23 54773.97 88888.00 2014-03-25 19:37:34.250 084 12487.35 46.23 54773.95 88888.00 2014-03-25 19:37:34.375 084 12487.33 46.23 54773.95 88888.00 2014-03-25 19:37:34.500 084 12487.30 46.25 54773.97 88888.00 2014-03-25 19:37:34.625 084 12487.33 46.25 54773.95 88888.00 2014-03-25 19:37:34.750 084 12487.38 46.25 54773.97 88888.00 2014-03-25 19:37:34.875 084 12487.45 46.25 54774.00 88888.00 2014-03-25 19:37:35.000 084 12487.40 46.25 54773.97 88888.00 2014-03-25 19:37:35.125 084 12487.38 46.23 54773.95 88888.00 2014-03-25 19:37:35.250 084 12487.38 46.23 54774.00 88888.00 2014-03-25 19:37:35.375 084 12487.45 46.23 54773.97 88888.00 2014-03-25 19:37:35.500 084 12487.45 46.23 54773.97 88888.00 2014-03-25 19:37:35.625 084 12487.45 46.27 54774.00 88888.00 2014-03-25 19:37:35.750 084 12487.45 46.27 54774.03 88888.00 2014-03-25 19:37:35.875 084 12487.40 46.25 54774.00 88888.00 2014-03-25 19:37:36.000 084 12487.42 46.25 54774.00 88888.00 2014-03-25 19:37:36.125 084 12487.42 46.25 54774.00 88888.00 2014-03-25 19:37:36.250 084 12487.42 46.25 54773.97 88888.00 2014-03-25 19:37:36.375 084 12487.48 46.27 54773.97 88888.00 2014-03-25 19:37:36.500 084 12487.55 46.27 54773.97 88888.00 2014-03-25 19:37:36.625 084 12487.55 46.27 54774.00 88888.00 2014-03-25 19:37:36.750 084 12487.50 46.30 54774.00 88888.00 2014-03-25 19:37:36.875 084 12487.45 46.33 54774.00 88888.00 2014-03-25 19:37:37.000 084 12487.45 46.27 54773.95 88888.00 2014-03-25 19:37:37.125 084 12487.48 46.23 54773.95 88888.00 2014-03-25 19:37:37.250 084 12487.50 46.25 54773.97 88888.00 2014-03-25 19:37:37.375 084 12487.48 46.25 54773.95 88888.00 2014-03-25 19:37:37.500 084 12487.50 46.25 54773.95 88888.00 2014-03-25 19:37:37.625 084 12487.50 46.27 54773.95 88888.00 2014-03-25 19:37:37.750 084 12487.48 46.27 54773.97 88888.00 2014-03-25 19:37:37.875 084 12487.50 46.30 54773.97 88888.00 2014-03-25 19:37:38.000 084 12487.52 46.27 54773.95 88888.00 2014-03-25 19:37:38.125 084 12487.52 46.25 54773.97 88888.00 2014-03-25 19:37:38.250 084 12487.42 46.23 54773.95 88888.00 2014-03-25 19:37:38.375 084 12487.45 46.25 54773.95 88888.00 2014-03-25 19:37:38.500 084 12487.48 46.25 54773.95 88888.00 2014-03-25 19:37:38.625 084 12487.50 46.27 54773.95 88888.00 2014-03-25 19:37:38.750 084 12487.48 46.27 54773.95 88888.00 2014-03-25 19:37:38.875 084 12487.50 46.27 54773.93 88888.00 2014-03-25 19:37:39.000 084 12487.48 46.27 54773.88 88888.00 2014-03-25 19:37:39.125 084 12487.58 46.27 54773.93 88888.00 2014-03-25 19:37:39.250 084 12487.50 46.30 54773.93 88888.00 2014-03-25 19:37:39.375 084 12487.55 46.30 54773.95 88888.00 2014-03-25 19:37:39.500 084 12487.55 46.30 54773.93 88888.00 2014-03-25 19:37:39.625 084 12487.58 46.33 54773.97 88888.00 2014-03-25 19:37:39.750 084 12487.52 46.33 54773.95 88888.00 2014-03-25 19:37:39.875 084 12487.45 46.30 54773.90 88888.00 2014-03-25 19:37:40.000 084 12487.42 46.30 54773.88 88888.00 2014-03-25 19:37:40.125 084 12487.48 46.30 54773.90 88888.00 2014-03-25 19:37:40.250 084 12487.50 46.30 54773.93 88888.00 2014-03-25 19:37:40.375 084 12487.60 46.30 54773.90 88888.00 2014-03-25 19:37:40.500 084 12487.60 46.30 54773.90 88888.00 2014-03-25 19:37:40.625 084 12487.52 46.33 54773.93 88888.00 2014-03-25 19:37:40.750 084 12487.55 46.33 54773.93 88888.00 2014-03-25 19:37:40.875 084 12487.65 46.30 54773.93 88888.00 2014-03-25 19:37:41.000 084 12487.67 46.30 54773.88 88888.00 2014-03-25 19:37:41.125 084 12487.70 46.33 54773.90 88888.00 2014-03-25 19:37:41.250 084 12487.65 46.33 54773.88 88888.00 2014-03-25 19:37:41.375 084 12487.52 46.33 54773.90 88888.00 2014-03-25 19:37:41.500 084 12487.50 46.30 54773.88 88888.00 2014-03-25 19:37:41.625 084 12487.50 46.30 54773.88 88888.00 2014-03-25 19:37:41.750 084 12487.58 46.33 54773.90 88888.00 2014-03-25 19:37:41.875 084 12487.52 46.33 54773.88 88888.00 2014-03-25 19:37:42.000 084 12487.60 46.30 54773.88 88888.00 2014-03-25 19:37:42.125 084 12487.67 46.30 54773.88 88888.00 2014-03-25 19:37:42.250 084 12487.65 46.30 54773.93 88888.00 2014-03-25 19:37:42.375 084 12487.60 46.30 54773.93 88888.00 2014-03-25 19:37:42.500 084 12487.62 46.30 54773.93 88888.00 2014-03-25 19:37:42.625 084 12487.67 46.27 54773.93 88888.00 2014-03-25 19:37:42.750 084 12487.67 46.25 54773.90 88888.00 2014-03-25 19:37:42.875 084 12487.67 46.27 54773.90 88888.00 2014-03-25 19:37:43.000 084 12487.73 46.25 54773.90 88888.00 2014-03-25 19:37:43.125 084 12487.67 46.25 54773.93 88888.00 2014-03-25 19:37:43.250 084 12487.60 46.25 54773.93 88888.00 2014-03-25 19:37:43.375 084 12487.60 46.25 54773.90 88888.00 2014-03-25 19:37:43.500 084 12487.70 46.25 54773.90 88888.00 2014-03-25 19:37:43.625 084 12487.70 46.27 54773.93 88888.00 2014-03-25 19:37:43.750 084 12487.62 46.25 54773.93 88888.00 2014-03-25 19:37:43.875 084 12487.55 46.25 54773.88 88888.00 2014-03-25 19:37:44.000 084 12487.65 46.30 54773.93 88888.00 2014-03-25 19:37:44.125 084 12487.62 46.33 54773.90 88888.00 2014-03-25 19:37:44.250 084 12487.55 46.30 54773.90 88888.00 2014-03-25 19:37:44.375 084 12487.55 46.27 54773.90 88888.00 2014-03-25 19:37:44.500 084 12487.58 46.27 54773.88 88888.00 2014-03-25 19:37:44.625 084 12487.65 46.23 54773.90 88888.00 2014-03-25 19:37:44.750 084 12487.70 46.25 54773.90 88888.00 2014-03-25 19:37:44.875 084 12487.75 46.30 54773.90 88888.00 2014-03-25 19:37:45.000 084 12487.73 46.27 54773.88 88888.00 2014-03-25 19:37:45.125 084 12487.70 46.27 54773.90 88888.00 2014-03-25 19:37:45.250 084 12487.67 46.23 54773.88 88888.00 2014-03-25 19:37:45.375 084 12487.70 46.27 54773.90 88888.00 2014-03-25 19:37:45.500 084 12487.65 46.30 54773.93 88888.00 2014-03-25 19:37:45.625 084 12487.58 46.30 54773.88 88888.00 2014-03-25 19:37:45.750 084 12487.62 46.27 54773.88 88888.00 2014-03-25 19:37:45.875 084 12487.65 46.27 54773.88 88888.00 2014-03-25 19:37:46.000 084 12487.62 46.25 54773.88 88888.00 2014-03-25 19:37:46.125 084 12487.62 46.30 54773.88 88888.00 2014-03-25 19:37:46.250 084 12487.62 46.27 54773.93 88888.00 2014-03-25 19:37:46.375 084 12487.70 46.27 54773.88 88888.00 2014-03-25 19:37:46.500 084 12487.73 46.25 54773.85 88888.00 2014-03-25 19:37:46.625 084 12487.77 46.27 54773.88 88888.00 2014-03-25 19:37:46.750 084 12487.83 46.27 54773.88 88888.00 2014-03-25 19:37:46.875 084 12487.80 46.27 54773.90 88888.00 2014-03-25 19:37:47.000 084 12487.73 46.27 54773.90 88888.00 2014-03-25 19:37:47.125 084 12487.67 46.27 54773.88 88888.00 2014-03-25 19:37:47.250 084 12487.70 46.27 54773.88 88888.00 2014-03-25 19:37:47.375 084 12487.73 46.30 54773.88 88888.00 2014-03-25 19:37:47.500 084 12487.75 46.33 54773.93 88888.00 2014-03-25 19:37:47.625 084 12487.75 46.33 54773.93 88888.00 2014-03-25 19:37:47.750 084 12487.73 46.30 54773.90 88888.00 2014-03-25 19:37:47.875 084 12487.80 46.25 54773.90 88888.00 2014-03-25 19:37:48.000 084 12487.83 46.25 54773.90 88888.00 2014-03-25 19:37:48.125 084 12487.73 46.25 54773.93 88888.00 2014-03-25 19:37:48.250 084 12487.62 46.27 54773.93 88888.00 2014-03-25 19:37:48.375 084 12487.65 46.27 54773.88 88888.00 2014-03-25 19:37:48.500 084 12487.75 46.27 54773.85 88888.00 2014-03-25 19:37:48.625 084 12487.80 46.27 54773.88 88888.00 2014-03-25 19:37:48.750 084 12487.75 46.27 54773.90 88888.00 2014-03-25 19:37:48.875 084 12487.67 46.25 54773.90 88888.00 2014-03-25 19:37:49.000 084 12487.65 46.25 54773.88 88888.00 2014-03-25 19:37:49.125 084 12487.60 46.25 54773.88 88888.00 2014-03-25 19:37:49.250 084 12487.55 46.23 54773.90 88888.00 2014-03-25 19:37:49.375 084 12487.60 46.25 54773.90 88888.00 2014-03-25 19:37:49.500 084 12487.65 46.27 54773.93 88888.00 2014-03-25 19:37:49.625 084 12487.67 46.30 54773.90 88888.00 2014-03-25 19:37:49.750 084 12487.73 46.33 54773.93 88888.00 2014-03-25 19:37:49.875 084 12487.75 46.30 54773.90 88888.00 2014-03-25 19:37:50.000 084 12487.75 46.27 54773.88 88888.00 2014-03-25 19:37:50.125 084 12487.73 46.30 54773.88 88888.00 2014-03-25 19:37:50.250 084 12487.73 46.30 54773.93 88888.00 2014-03-25 19:37:50.375 084 12487.73 46.33 54773.93 88888.00 2014-03-25 19:37:50.500 084 12487.70 46.33 54773.93 88888.00 2014-03-25 19:37:50.625 084 12487.67 46.33 54773.90 88888.00 2014-03-25 19:37:50.750 084 12487.62 46.27 54773.90 88888.00 2014-03-25 19:37:50.875 084 12487.62 46.27 54773.90 88888.00 2014-03-25 19:37:51.000 084 12487.73 46.30 54773.90 88888.00 2014-03-25 19:37:51.125 084 12487.75 46.30 54773.93 88888.00 2014-03-25 19:37:51.250 084 12487.75 46.30 54773.93 88888.00 2014-03-25 19:37:51.375 084 12487.80 46.27 54773.88 88888.00 2014-03-25 19:37:51.500 084 12487.80 46.27 54773.88 88888.00 2014-03-25 19:37:51.625 084 12487.73 46.30 54773.88 88888.00 2014-03-25 19:37:51.750 084 12487.70 46.30 54773.93 88888.00 2014-03-25 19:37:51.875 084 12487.77 46.27 54773.93 88888.00 2014-03-25 19:37:52.000 084 12487.83 46.30 54773.90 88888.00 2014-03-25 19:37:52.125 084 12487.83 46.27 54773.93 88888.00 2014-03-25 19:37:52.250 084 12487.83 46.30 54773.90 88888.00 2014-03-25 19:37:52.375 084 12487.80 46.27 54773.90 88888.00 2014-03-25 19:37:52.500 084 12487.80 46.27 54773.88 88888.00 2014-03-25 19:37:52.625 084 12487.80 46.27 54773.90 88888.00 2014-03-25 19:37:52.750 084 12487.83 46.27 54773.93 88888.00 2014-03-25 19:37:52.875 084 12487.83 46.27 54773.93 88888.00 2014-03-25 19:37:53.000 084 12487.85 46.30 54773.90 88888.00 2014-03-25 19:37:53.125 084 12487.83 46.33 54773.95 88888.00 2014-03-25 19:37:53.250 084 12487.73 46.30 54773.93 88888.00 2014-03-25 19:37:53.375 084 12487.65 46.33 54773.90 88888.00 2014-03-25 19:37:53.500 084 12487.60 46.33 54773.93 88888.00 2014-03-25 19:37:53.625 084 12487.65 46.33 54773.93 88888.00 2014-03-25 19:37:53.750 084 12487.75 46.35 54773.93 88888.00 2014-03-25 19:37:53.875 084 12487.77 46.33 54773.93 88888.00 2014-03-25 19:37:54.000 084 12487.75 46.27 54773.88 88888.00 2014-03-25 19:37:54.125 084 12487.70 46.27 54773.85 88888.00 2014-03-25 19:37:54.250 084 12487.73 46.30 54773.90 88888.00 2014-03-25 19:37:54.375 084 12487.77 46.30 54773.93 88888.00 2014-03-25 19:37:54.500 084 12487.83 46.33 54773.88 88888.00 2014-03-25 19:37:54.625 084 12487.80 46.30 54773.90 88888.00 2014-03-25 19:37:54.750 084 12487.77 46.30 54773.93 88888.00 2014-03-25 19:37:54.875 084 12487.77 46.33 54773.93 88888.00 2014-03-25 19:37:55.000 084 12487.77 46.30 54773.88 88888.00 2014-03-25 19:37:55.125 084 12487.75 46.30 54773.88 88888.00 2014-03-25 19:37:55.250 084 12487.77 46.27 54773.90 88888.00 2014-03-25 19:37:55.375 084 12487.83 46.27 54773.88 88888.00 2014-03-25 19:37:55.500 084 12487.85 46.27 54773.90 88888.00 2014-03-25 19:37:55.625 084 12487.83 46.27 54773.90 88888.00 2014-03-25 19:37:55.750 084 12487.80 46.27 54773.93 88888.00 2014-03-25 19:37:55.875 084 12487.75 46.30 54773.90 88888.00 2014-03-25 19:37:56.000 084 12487.75 46.25 54773.88 88888.00 2014-03-25 19:37:56.125 084 12487.73 46.30 54773.90 88888.00 2014-03-25 19:37:56.250 084 12487.70 46.33 54773.95 88888.00 2014-03-25 19:37:56.375 084 12487.73 46.33 54773.93 88888.00 2014-03-25 19:37:56.500 084 12487.77 46.30 54773.93 88888.00 2014-03-25 19:37:56.625 084 12487.77 46.27 54773.95 88888.00 2014-03-25 19:37:56.750 084 12487.73 46.27 54773.93 88888.00 2014-03-25 19:37:56.875 084 12487.73 46.30 54773.95 88888.00 2014-03-25 19:37:57.000 084 12487.80 46.30 54773.93 88888.00 2014-03-25 19:37:57.125 084 12487.83 46.30 54773.90 88888.00 2014-03-25 19:37:57.250 084 12487.77 46.30 54773.93 88888.00 2014-03-25 19:37:57.375 084 12487.83 46.33 54773.93 88888.00 2014-03-25 19:37:57.500 084 12487.80 46.33 54773.95 88888.00 2014-03-25 19:37:57.625 084 12487.75 46.27 54773.90 88888.00 2014-03-25 19:37:57.750 084 12487.67 46.25 54773.88 88888.00 2014-03-25 19:37:57.875 084 12487.62 46.30 54773.90 88888.00 2014-03-25 19:37:58.000 084 12487.60 46.30 54773.90 88888.00 2014-03-25 19:37:58.125 084 12487.58 46.27 54773.93 88888.00 2014-03-25 19:37:58.250 084 12487.65 46.27 54773.93 88888.00 2014-03-25 19:37:58.375 084 12487.70 46.33 54773.93 88888.00 2014-03-25 19:37:58.500 084 12487.65 46.35 54773.93 88888.00 2014-03-25 19:37:58.625 084 12487.67 46.33 54773.93 88888.00 2014-03-25 19:37:58.750 084 12487.75 46.30 54773.93 88888.00 2014-03-25 19:37:58.875 084 12487.73 46.33 54773.93 88888.00 2014-03-25 19:37:59.000 084 12487.75 46.30 54773.90 88888.00 2014-03-25 19:37:59.125 084 12487.77 46.30 54773.88 88888.00 2014-03-25 19:37:59.250 084 12487.70 46.27 54773.90 88888.00 2014-03-25 19:37:59.375 084 12487.73 46.30 54773.93 88888.00 2014-03-25 19:37:59.500 084 12487.80 46.30 54773.90 88888.00 2014-03-25 19:37:59.625 084 12487.77 46.27 54773.90 88888.00 2014-03-25 19:37:59.750 084 12487.77 46.30 54773.93 88888.00 2014-03-25 19:37:59.875 084 12487.73 46.30 54773.90 88888.00 2014-03-25 19:38:00.000 084 12487.70 46.25 54773.90 88888.00 2014-03-25 19:38:00.125 084 12487.70 46.27 54773.93 88888.00 2014-03-25 19:38:00.250 084 12487.65 46.25 54773.97 88888.00 2014-03-25 19:38:00.375 084 12487.70 46.30 54773.97 88888.00 2014-03-25 19:38:00.500 084 12487.62 46.33 54773.95 88888.00 2014-03-25 19:38:00.625 084 12487.65 46.33 54773.95 88888.00 2014-03-25 19:38:00.750 084 12487.60 46.27 54773.93 88888.00 2014-03-25 19:38:00.875 084 12487.62 46.27 54773.90 88888.00 2014-03-25 19:38:01.000 084 12487.62 46.25 54773.90 88888.00 2014-03-25 19:38:01.125 084 12487.65 46.27 54773.95 88888.00 2014-03-25 19:38:01.250 084 12487.62 46.27 54773.95 88888.00 2014-03-25 19:38:01.375 084 12487.62 46.27 54773.95 88888.00 2014-03-25 19:38:01.500 084 12487.62 46.27 54773.93 88888.00 2014-03-25 19:38:01.625 084 12487.70 46.25 54773.95 88888.00 2014-03-25 19:38:01.750 084 12487.67 46.25 54773.90 88888.00 2014-03-25 19:38:01.875 084 12487.65 46.25 54773.95 88888.00 2014-03-25 19:38:02.000 084 12487.65 46.27 54773.93 88888.00 2014-03-25 19:38:02.125 084 12487.67 46.27 54773.97 88888.00 2014-03-25 19:38:02.250 084 12487.65 46.23 54773.97 88888.00 2014-03-25 19:38:02.375 084 12487.70 46.25 54773.97 88888.00 2014-03-25 19:38:02.500 084 12487.70 46.25 54773.93 88888.00 2014-03-25 19:38:02.625 084 12487.70 46.23 54773.95 88888.00 2014-03-25 19:38:02.750 084 12487.70 46.25 54773.97 88888.00 2014-03-25 19:38:02.875 084 12487.75 46.23 54773.93 88888.00 2014-03-25 19:38:03.000 084 12487.77 46.23 54773.93 88888.00 2014-03-25 19:38:03.125 084 12487.65 46.20 54773.95 88888.00 2014-03-25 19:38:03.250 084 12487.58 46.20 54773.93 88888.00 2014-03-25 19:38:03.375 084 12487.62 46.25 54773.95 88888.00 2014-03-25 19:38:03.500 084 12487.65 46.25 54773.95 88888.00 2014-03-25 19:38:03.625 084 12487.67 46.25 54773.97 88888.00 2014-03-25 19:38:03.750 084 12487.70 46.23 54773.95 88888.00 2014-03-25 19:38:03.875 084 12487.73 46.20 54774.00 88888.00 2014-03-25 19:38:04.000 084 12487.75 46.25 54774.03 88888.00 2014-03-25 19:38:04.125 084 12487.67 46.25 54773.97 88888.00 2014-03-25 19:38:04.250 084 12487.70 46.20 54773.97 88888.00 2014-03-25 19:38:04.375 084 12487.77 46.20 54773.95 88888.00 2014-03-25 19:38:04.500 084 12487.80 46.17 54773.93 88888.00 2014-03-25 19:38:04.625 084 12487.80 46.17 54773.97 88888.00 2014-03-25 19:38:04.750 084 12487.75 46.17 54774.00 88888.00 2014-03-25 19:38:04.875 084 12487.65 46.20 54774.00 88888.00 2014-03-25 19:38:05.000 084 12487.62 46.23 54773.95 88888.00 2014-03-25 19:38:05.125 084 12487.55 46.20 54774.00 88888.00 2014-03-25 19:38:05.250 084 12487.58 46.23 54774.03 88888.00 2014-03-25 19:38:05.375 084 12487.62 46.23 54774.00 88888.00 2014-03-25 19:38:05.500 084 12487.58 46.23 54774.03 88888.00 2014-03-25 19:38:05.625 084 12487.58 46.23 54774.03 88888.00 2014-03-25 19:38:05.750 084 12487.60 46.17 54774.03 88888.00 2014-03-25 19:38:05.875 084 12487.60 46.15 54774.03 88888.00 2014-03-25 19:38:06.000 084 12487.62 46.17 54774.00 88888.00 2014-03-25 19:38:06.125 084 12487.62 46.23 54774.00 88888.00 2014-03-25 19:38:06.250 084 12487.67 46.20 54774.00 88888.00 2014-03-25 19:38:06.375 084 12487.67 46.17 54774.00 88888.00 2014-03-25 19:38:06.500 084 12487.62 46.15 54774.00 88888.00 2014-03-25 19:38:06.625 084 12487.62 46.17 54774.00 88888.00 2014-03-25 19:38:06.750 084 12487.58 46.20 54774.05 88888.00 2014-03-25 19:38:06.875 084 12487.60 46.20 54774.07 88888.00 2014-03-25 19:38:07.000 084 12487.67 46.17 54774.05 88888.00 2014-03-25 19:38:07.125 084 12487.70 46.23 54774.05 88888.00 2014-03-25 19:38:07.250 084 12487.65 46.23 54774.03 88888.00 2014-03-25 19:38:07.375 084 12487.62 46.23 54774.03 88888.00 2014-03-25 19:38:07.500 084 12487.62 46.17 54774.03 88888.00 2014-03-25 19:38:07.625 084 12487.55 46.17 54774.00 88888.00 2014-03-25 19:38:07.750 084 12487.55 46.15 54774.00 88888.00 2014-03-25 19:38:07.875 084 12487.55 46.17 54774.05 88888.00 2014-03-25 19:38:08.000 084 12487.58 46.17 54774.03 88888.00 2014-03-25 19:38:08.125 084 12487.58 46.17 54774.05 88888.00 2014-03-25 19:38:08.250 084 12487.55 46.17 54774.07 88888.00 2014-03-25 19:38:08.375 084 12487.58 46.20 54774.05 88888.00 2014-03-25 19:38:08.500 084 12487.52 46.20 54774.05 88888.00 2014-03-25 19:38:08.625 084 12487.45 46.20 54774.05 88888.00 2014-03-25 19:38:08.750 084 12487.50 46.20 54774.05 88888.00 2014-03-25 19:38:08.875 084 12487.58 46.25 54774.07 88888.00 2014-03-25 19:38:09.000 084 12487.58 46.23 54774.05 88888.00 2014-03-25 19:38:09.125 084 12487.58 46.20 54774.07 88888.00 2014-03-25 19:38:09.250 084 12487.58 46.17 54774.05 88888.00 2014-03-25 19:38:09.375 084 12487.62 46.17 54774.05 88888.00 2014-03-25 19:38:09.500 084 12487.62 46.20 54774.05 88888.00 2014-03-25 19:38:09.625 084 12487.60 46.20 54774.05 88888.00 2014-03-25 19:38:09.750 084 12487.55 46.20 54774.05 88888.00 2014-03-25 19:38:09.875 084 12487.50 46.17 54774.03 88888.00 2014-03-25 19:38:10.000 084 12487.50 46.20 54774.05 88888.00 2014-03-25 19:38:10.125 084 12487.58 46.20 54774.07 88888.00 2014-03-25 19:38:10.250 084 12487.60 46.20 54774.07 88888.00 2014-03-25 19:38:10.375 084 12487.62 46.20 54774.07 88888.00 2014-03-25 19:38:10.500 084 12487.55 46.23 54774.07 88888.00 2014-03-25 19:38:10.625 084 12487.58 46.23 54774.10 88888.00 2014-03-25 19:38:10.750 084 12487.58 46.23 54774.07 88888.00 2014-03-25 19:38:10.875 084 12487.55 46.23 54774.07 88888.00 2014-03-25 19:38:11.000 084 12487.58 46.20 54774.07 88888.00 2014-03-25 19:38:11.125 084 12487.58 46.23 54774.07 88888.00 2014-03-25 19:38:11.250 084 12487.52 46.25 54774.07 88888.00 2014-03-25 19:38:11.375 084 12487.48 46.25 54774.10 88888.00 2014-03-25 19:38:11.500 084 12487.48 46.20 54774.10 88888.00 2014-03-25 19:38:11.625 084 12487.48 46.20 54774.10 88888.00 2014-03-25 19:38:11.750 084 12487.48 46.23 54774.15 88888.00 2014-03-25 19:38:11.875 084 12487.48 46.25 54774.12 88888.00 2014-03-25 19:38:12.000 084 12487.50 46.20 54774.10 88888.00 2014-03-25 19:38:12.125 084 12487.48 46.17 54774.07 88888.00 2014-03-25 19:38:12.250 084 12487.48 46.15 54774.12 88888.00 2014-03-25 19:38:12.375 084 12487.58 46.15 54774.12 88888.00 2014-03-25 19:38:12.500 084 12487.58 46.12 54774.10 88888.00 2014-03-25 19:38:12.625 084 12487.55 46.17 54774.10 88888.00 2014-03-25 19:38:12.750 084 12487.55 46.15 54774.05 88888.00 2014-03-25 19:38:12.875 084 12487.50 46.17 54774.10 88888.00 2014-03-25 19:38:13.000 084 12487.52 46.15 54774.07 88888.00 2014-03-25 19:38:13.125 084 12487.58 46.15 54774.10 88888.00 2014-03-25 19:38:13.250 084 12487.52 46.15 54774.12 88888.00 2014-03-25 19:38:13.375 084 12487.58 46.15 54774.12 88888.00 2014-03-25 19:38:13.500 084 12487.55 46.17 54774.12 88888.00 2014-03-25 19:38:13.625 084 12487.58 46.12 54774.12 88888.00 2014-03-25 19:38:13.750 084 12487.60 46.12 54774.10 88888.00 2014-03-25 19:38:13.875 084 12487.58 46.12 54774.10 88888.00 2014-03-25 19:38:14.000 084 12487.50 46.15 54774.12 88888.00 2014-03-25 19:38:14.125 084 12487.48 46.12 54774.10 88888.00 2014-03-25 19:38:14.250 084 12487.48 46.12 54774.12 88888.00 2014-03-25 19:38:14.375 084 12487.52 46.15 54774.12 88888.00 2014-03-25 19:38:14.500 084 12487.48 46.10 54774.12 88888.00 2014-03-25 19:38:14.625 084 12487.45 46.10 54774.12 88888.00 2014-03-25 19:38:14.750 084 12487.45 46.12 54774.10 88888.00 2014-03-25 19:38:14.875 084 12487.40 46.15 54774.12 88888.00 2014-03-25 19:38:15.000 084 12487.38 46.12 54774.12 88888.00 2014-03-25 19:38:15.125 084 12487.38 46.12 54774.10 88888.00 2014-03-25 19:38:15.250 084 12487.40 46.15 54774.10 88888.00 2014-03-25 19:38:15.375 084 12487.48 46.15 54774.12 88888.00 2014-03-25 19:38:15.500 084 12487.45 46.10 54774.12 88888.00 2014-03-25 19:38:15.625 084 12487.40 46.10 54774.12 88888.00 2014-03-25 19:38:15.750 084 12487.35 46.12 54774.12 88888.00 2014-03-25 19:38:15.875 084 12487.38 46.12 54774.12 88888.00 2014-03-25 19:38:16.000 084 12487.40 46.17 54774.12 88888.00 2014-03-25 19:38:16.125 084 12487.35 46.15 54774.12 88888.00 2014-03-25 19:38:16.250 084 12487.25 46.08 54774.15 88888.00 2014-03-25 19:38:16.375 084 12487.27 46.12 54774.15 88888.00 2014-03-25 19:38:16.500 084 12487.33 46.12 54774.18 88888.00 2014-03-25 19:38:16.625 084 12487.35 46.15 54774.18 88888.00 2014-03-25 19:38:16.750 084 12487.30 46.15 54774.20 88888.00 2014-03-25 19:38:16.875 084 12487.30 46.15 54774.18 88888.00 2014-03-25 19:38:17.000 084 12487.33 46.12 54774.18 88888.00 2014-03-25 19:38:17.125 084 12487.30 46.12 54774.18 88888.00 2014-03-25 19:38:17.250 084 12487.25 46.15 54774.18 88888.00 2014-03-25 19:38:17.375 084 12487.27 46.10 54774.12 88888.00 2014-03-25 19:38:17.500 084 12487.27 46.10 54774.12 88888.00 2014-03-25 19:38:17.625 084 12487.25 46.10 54774.12 88888.00 2014-03-25 19:38:17.750 084 12487.35 46.12 54774.15 88888.00 2014-03-25 19:38:17.875 084 12487.38 46.12 54774.12 88888.00 2014-03-25 19:38:18.000 084 12487.35 46.10 54774.10 88888.00 2014-03-25 19:38:18.125 084 12487.35 46.10 54774.15 88888.00 2014-03-25 19:38:18.250 084 12487.27 46.12 54774.15 88888.00 2014-03-25 19:38:18.375 084 12487.35 46.10 54774.15 88888.00 2014-03-25 19:38:18.500 084 12487.33 46.12 54774.15 88888.00 2014-03-25 19:38:18.625 084 12487.27 46.10 54774.18 88888.00 2014-03-25 19:38:18.750 084 12487.27 46.12 54774.15 88888.00 2014-03-25 19:38:18.875 084 12487.38 46.10 54774.12 88888.00 2014-03-25 19:38:19.000 084 12487.42 46.08 54774.10 88888.00 2014-03-25 19:38:19.125 084 12487.42 46.10 54774.12 88888.00 2014-03-25 19:38:19.250 084 12487.35 46.10 54774.10 88888.00 2014-03-25 19:38:19.375 084 12487.38 46.10 54774.12 88888.00 2014-03-25 19:38:19.500 084 12487.40 46.10 54774.12 88888.00 2014-03-25 19:38:19.625 084 12487.42 46.10 54774.10 88888.00 2014-03-25 19:38:19.750 084 12487.40 46.10 54774.20 88888.00 2014-03-25 19:38:19.875 084 12487.42 46.10 54774.18 88888.00 2014-03-25 19:38:20.000 084 12487.38 46.10 54774.18 88888.00 2014-03-25 19:38:20.125 084 12487.33 46.08 54774.20 88888.00 2014-03-25 19:38:20.250 084 12487.27 46.08 54774.22 88888.00 2014-03-25 19:38:20.375 084 12487.25 46.08 54774.20 88888.00 2014-03-25 19:38:20.500 084 12487.30 46.08 54774.22 88888.00 2014-03-25 19:38:20.625 084 12487.30 46.10 54774.22 88888.00 2014-03-25 19:38:20.750 084 12487.30 46.08 54774.22 88888.00 2014-03-25 19:38:20.875 084 12487.30 46.05 54774.20 88888.00 2014-03-25 19:38:21.000 084 12487.25 46.00 54774.18 88888.00 2014-03-25 19:38:21.125 084 12487.17 46.00 54774.20 88888.00 2014-03-25 19:38:21.250 084 12487.12 46.02 54774.22 88888.00 2014-03-25 19:38:21.375 084 12487.17 46.02 54774.22 88888.00 2014-03-25 19:38:21.500 084 12487.30 46.05 54774.20 88888.00 2014-03-25 19:38:21.625 084 12487.33 46.02 54774.20 88888.00 2014-03-25 19:38:21.750 084 12487.27 46.02 54774.15 88888.00 2014-03-25 19:38:21.875 084 12487.25 46.02 54774.12 88888.00 2014-03-25 19:38:22.000 084 12487.27 46.00 54774.18 88888.00 2014-03-25 19:38:22.125 084 12487.33 46.05 54774.20 88888.00 2014-03-25 19:38:22.250 084 12487.25 46.00 54774.18 88888.00 2014-03-25 19:38:22.375 084 12487.27 46.00 54774.18 88888.00 2014-03-25 19:38:22.500 084 12487.25 46.02 54774.20 88888.00 2014-03-25 19:38:22.625 084 12487.25 46.02 54774.18 88888.00 2014-03-25 19:38:22.750 084 12487.23 45.98 54774.18 88888.00 2014-03-25 19:38:22.875 084 12487.25 46.00 54774.18 88888.00 2014-03-25 19:38:23.000 084 12487.27 46.02 54774.18 88888.00 2014-03-25 19:38:23.125 084 12487.30 46.02 54774.18 88888.00 2014-03-25 19:38:23.250 084 12487.25 46.05 54774.20 88888.00 2014-03-25 19:38:23.375 084 12487.27 46.02 54774.22 88888.00 2014-03-25 19:38:23.500 084 12487.33 46.00 54774.20 88888.00 2014-03-25 19:38:23.625 084 12487.38 46.00 54774.20 88888.00 2014-03-25 19:38:23.750 084 12487.33 45.98 54774.20 88888.00 2014-03-25 19:38:23.875 084 12487.35 45.98 54774.20 88888.00 2014-03-25 19:38:24.000 084 12487.35 45.95 54774.20 88888.00 2014-03-25 19:38:24.125 084 12487.35 45.98 54774.20 88888.00 2014-03-25 19:38:24.250 084 12487.33 45.98 54774.22 88888.00 2014-03-25 19:38:24.375 084 12487.38 46.00 54774.22 88888.00 2014-03-25 19:38:24.500 084 12487.40 45.98 54774.22 88888.00 2014-03-25 19:38:24.625 084 12487.35 45.98 54774.22 88888.00 2014-03-25 19:38:24.750 084 12487.30 45.98 54774.25 88888.00 2014-03-25 19:38:24.875 084 12487.33 45.98 54774.28 88888.00 2014-03-25 19:38:25.000 084 12487.30 45.92 54774.28 88888.00 2014-03-25 19:38:25.125 084 12487.25 45.90 54774.28 88888.00 2014-03-25 19:38:25.250 084 12487.25 45.92 54774.22 88888.00 2014-03-25 19:38:25.375 084 12487.35 45.92 54774.22 88888.00 2014-03-25 19:38:25.500 084 12487.35 45.95 54774.22 88888.00 2014-03-25 19:38:25.625 084 12487.33 45.95 54774.22 88888.00 2014-03-25 19:38:25.750 084 12487.23 45.90 54774.25 88888.00 2014-03-25 19:38:25.875 084 12487.20 45.88 54774.20 88888.00 2014-03-25 19:38:26.000 084 12487.27 45.90 54774.22 88888.00 2014-03-25 19:38:26.125 084 12487.27 45.85 54774.25 88888.00 2014-03-25 19:38:26.250 084 12487.20 45.88 54774.28 88888.00 2014-03-25 19:38:26.375 084 12487.20 45.92 54774.25 88888.00 2014-03-25 19:38:26.500 084 12487.17 45.95 54774.28 88888.00 2014-03-25 19:38:26.625 084 12487.20 45.95 54774.30 88888.00 2014-03-25 19:38:26.750 084 12487.25 45.92 54774.28 88888.00 2014-03-25 19:38:26.875 084 12487.27 45.90 54774.25 88888.00 2014-03-25 19:38:27.000 084 12487.30 45.90 54774.22 88888.00 2014-03-25 19:38:27.125 084 12487.23 45.90 54774.22 88888.00 2014-03-25 19:38:27.250 084 12487.23 45.90 54774.25 88888.00 2014-03-25 19:38:27.375 084 12487.25 45.90 54774.25 88888.00 2014-03-25 19:38:27.500 084 12487.23 45.90 54774.22 88888.00 2014-03-25 19:38:27.625 084 12487.20 45.85 54774.28 88888.00 2014-03-25 19:38:27.750 084 12487.23 45.85 54774.28 88888.00 2014-03-25 19:38:27.875 084 12487.27 45.85 54774.28 88888.00 2014-03-25 19:38:28.000 084 12487.30 45.85 54774.22 88888.00 2014-03-25 19:38:28.125 084 12487.25 45.88 54774.28 88888.00 2014-03-25 19:38:28.250 084 12487.20 45.88 54774.28 88888.00 2014-03-25 19:38:28.375 084 12487.25 45.92 54774.28 88888.00 2014-03-25 19:38:28.500 084 12487.25 45.90 54774.28 88888.00 2014-03-25 19:38:28.625 084 12487.27 45.83 54774.25 88888.00 2014-03-25 19:38:28.750 084 12487.33 45.85 54774.28 88888.00 2014-03-25 19:38:28.875 084 12487.30 45.83 54774.28 88888.00 2014-03-25 19:38:29.000 084 12487.25 45.83 54774.25 88888.00 2014-03-25 19:38:29.125 084 12487.23 45.80 54774.25 88888.00 2014-03-25 19:38:29.250 084 12487.20 45.83 54774.30 88888.00 2014-03-25 19:38:29.375 084 12487.23 45.83 54774.28 88888.00 2014-03-25 19:38:29.500 084 12487.17 45.88 54774.22 88888.00 2014-03-25 19:38:29.625 084 12487.15 45.88 54774.25 88888.00 2014-03-25 19:38:29.750 084 12487.15 45.85 54774.28 88888.00 2014-03-25 19:38:29.875 084 12487.12 45.85 54774.28 88888.00 2014-03-25 19:38:30.000 084 12487.12 45.88 54774.28 88888.00 2014-03-25 19:38:30.125 084 12487.10 45.88 54774.30 88888.00 2014-03-25 19:38:30.250 084 12486.98 45.85 54774.28 88888.00 2014-03-25 19:38:30.375 084 12486.95 45.83 54774.28 88888.00 2014-03-25 19:38:30.500 084 12487.00 45.83 54774.28 88888.00 2014-03-25 19:38:30.625 084 12487.05 45.85 54774.30 88888.00 2014-03-25 19:38:30.750 084 12487.10 45.85 54774.32 88888.00 2014-03-25 19:38:30.875 084 12487.12 45.83 54774.32 88888.00 2014-03-25 19:38:31.000 084 12487.12 45.80 54774.28 88888.00 2014-03-25 19:38:31.125 084 12487.15 45.80 54774.22 88888.00 2014-03-25 19:38:31.250 084 12487.17 45.77 54774.25 88888.00 2014-03-25 19:38:31.375 084 12487.20 45.83 54774.25 88888.00 2014-03-25 19:38:31.500 084 12487.20 45.88 54774.30 88888.00 2014-03-25 19:38:31.625 084 12487.20 45.83 54774.30 88888.00 2014-03-25 19:38:31.750 084 12487.20 45.85 54774.28 88888.00 2014-03-25 19:38:31.875 084 12487.23 45.85 54774.28 88888.00 2014-03-25 19:38:32.000 084 12487.23 45.90 54774.30 88888.00 2014-03-25 19:38:32.125 084 12487.20 45.90 54774.30 88888.00 2014-03-25 19:38:32.250 084 12487.17 45.83 54774.28 88888.00 2014-03-25 19:38:32.375 084 12487.23 45.85 54774.28 88888.00 2014-03-25 19:38:32.500 084 12487.23 45.85 54774.30 88888.00 2014-03-25 19:38:32.625 084 12487.23 45.80 54774.28 88888.00 2014-03-25 19:38:32.750 084 12487.23 45.83 54774.28 88888.00 2014-03-25 19:38:32.875 084 12487.25 45.85 54774.30 88888.00 2014-03-25 19:38:33.000 084 12487.30 45.85 54774.32 88888.00 2014-03-25 19:38:33.125 084 12487.30 45.88 54774.32 88888.00 2014-03-25 19:38:33.250 084 12487.25 45.83 54774.30 88888.00 2014-03-25 19:38:33.375 084 12487.20 45.80 54774.30 88888.00 2014-03-25 19:38:33.500 084 12487.17 45.80 54774.32 88888.00 2014-03-25 19:38:33.625 084 12487.17 45.80 54774.32 88888.00 2014-03-25 19:38:33.750 084 12487.20 45.80 54774.35 88888.00 2014-03-25 19:38:33.875 084 12487.17 45.83 54774.35 88888.00 2014-03-25 19:38:34.000 084 12487.15 45.83 54774.35 88888.00 2014-03-25 19:38:34.125 084 12487.10 45.80 54774.35 88888.00 2014-03-25 19:38:34.250 084 12487.05 45.77 54774.35 88888.00 2014-03-25 19:38:34.375 084 12487.12 45.77 54774.32 88888.00 2014-03-25 19:38:34.500 084 12487.17 45.80 54774.35 88888.00 2014-03-25 19:38:34.625 084 12487.17 45.83 54774.35 88888.00 2014-03-25 19:38:34.750 084 12487.15 45.80 54774.35 88888.00 2014-03-25 19:38:34.875 084 12487.17 45.83 54774.35 88888.00 2014-03-25 19:38:35.000 084 12487.12 45.80 54774.35 88888.00 2014-03-25 19:38:35.125 084 12487.15 45.85 54774.35 88888.00 2014-03-25 19:38:35.250 084 12487.12 45.83 54774.32 88888.00 2014-03-25 19:38:35.375 084 12487.12 45.77 54774.30 88888.00 2014-03-25 19:38:35.500 084 12487.15 45.77 54774.30 88888.00 2014-03-25 19:38:35.625 084 12487.15 45.80 54774.30 88888.00 2014-03-25 19:38:35.750 084 12487.08 45.75 54774.30 88888.00 2014-03-25 19:38:35.875 084 12487.02 45.80 54774.35 88888.00 2014-03-25 19:38:36.000 084 12487.05 45.77 54774.30 88888.00 2014-03-25 19:38:36.125 084 12487.08 45.75 54774.32 88888.00 2014-03-25 19:38:36.250 084 12487.05 45.75 54774.35 88888.00 2014-03-25 19:38:36.375 084 12487.10 45.80 54774.35 88888.00 2014-03-25 19:38:36.500 084 12487.08 45.77 54774.35 88888.00 2014-03-25 19:38:36.625 084 12487.02 45.77 54774.32 88888.00 2014-03-25 19:38:36.750 084 12487.02 45.77 54774.35 88888.00 2014-03-25 19:38:36.875 084 12487.05 45.77 54774.35 88888.00 2014-03-25 19:38:37.000 084 12487.02 45.77 54774.30 88888.00 2014-03-25 19:38:37.125 084 12487.05 45.77 54774.32 88888.00 2014-03-25 19:38:37.250 084 12487.00 45.77 54774.35 88888.00 2014-03-25 19:38:37.375 084 12487.00 45.73 54774.30 88888.00 2014-03-25 19:38:37.500 084 12487.08 45.75 54774.32 88888.00 2014-03-25 19:38:37.625 084 12487.15 45.77 54774.32 88888.00 2014-03-25 19:38:37.750 084 12487.10 45.77 54774.32 88888.00 2014-03-25 19:38:37.875 084 12487.05 45.77 54774.32 88888.00 2014-03-25 19:38:38.000 084 12487.05 45.80 54774.35 88888.00 2014-03-25 19:38:38.125 084 12487.08 45.77 54774.35 88888.00 2014-03-25 19:38:38.250 084 12487.12 45.75 54774.35 88888.00 2014-03-25 19:38:38.375 084 12487.15 45.73 54774.35 88888.00 2014-03-25 19:38:38.500 084 12487.05 45.75 54774.32 88888.00 2014-03-25 19:38:38.625 084 12487.02 45.75 54774.32 88888.00 2014-03-25 19:38:38.750 084 12487.08 45.75 54774.30 88888.00 2014-03-25 19:38:38.875 084 12487.08 45.75 54774.28 88888.00 2014-03-25 19:38:39.000 084 12487.08 45.73 54774.28 88888.00 2014-03-25 19:38:39.125 084 12487.08 45.73 54774.32 88888.00 2014-03-25 19:38:39.250 084 12487.00 45.75 54774.32 88888.00 2014-03-25 19:38:39.375 084 12486.98 45.75 54774.30 88888.00 2014-03-25 19:38:39.500 084 12486.90 45.70 54774.25 88888.00 2014-03-25 19:38:39.625 084 12486.90 45.73 54774.30 88888.00 2014-03-25 19:38:39.750 084 12486.90 45.77 54774.35 88888.00 2014-03-25 19:38:39.875 084 12486.92 45.80 54774.35 88888.00 2014-03-25 19:38:40.000 084 12486.95 45.80 54774.35 88888.00 2014-03-25 19:38:40.125 084 12486.98 45.77 54774.35 88888.00 2014-03-25 19:38:40.250 084 12486.95 45.73 54774.35 88888.00 2014-03-25 19:38:40.375 084 12486.90 45.75 54774.38 88888.00 2014-03-25 19:38:40.500 084 12486.98 45.75 54774.35 88888.00 2014-03-25 19:38:40.625 084 12487.05 45.77 54774.32 88888.00 2014-03-25 19:38:40.750 084 12487.05 45.75 54774.32 88888.00 2014-03-25 19:38:40.875 084 12487.00 45.75 54774.32 88888.00 2014-03-25 19:38:41.000 084 12487.00 45.77 54774.32 88888.00 2014-03-25 19:38:41.125 084 12486.98 45.77 54774.35 88888.00 2014-03-25 19:38:41.250 084 12486.90 45.77 54774.35 88888.00 2014-03-25 19:38:41.375 084 12486.92 45.77 54774.35 88888.00 2014-03-25 19:38:41.500 084 12486.92 45.77 54774.35 88888.00 2014-03-25 19:38:41.625 084 12486.95 45.77 54774.38 88888.00 2014-03-25 19:38:41.750 084 12486.98 45.77 54774.38 88888.00 2014-03-25 19:38:41.875 084 12487.02 45.80 54774.38 88888.00 2014-03-25 19:38:42.000 084 12487.02 45.80 54774.38 88888.00 2014-03-25 19:38:42.125 084 12487.00 45.77 54774.38 88888.00 2014-03-25 19:38:42.250 084 12486.92 45.75 54774.32 88888.00 2014-03-25 19:38:42.375 084 12486.95 45.77 54774.32 88888.00 2014-03-25 19:38:42.500 084 12486.95 45.77 54774.35 88888.00 2014-03-25 19:38:42.625 084 12487.00 45.80 54774.38 88888.00 2014-03-25 19:38:42.750 084 12487.00 45.80 54774.38 88888.00 2014-03-25 19:38:42.875 084 12487.02 45.80 54774.38 88888.00 2014-03-25 19:38:43.000 084 12487.00 45.77 54774.38 88888.00 2014-03-25 19:38:43.125 084 12486.95 45.75 54774.32 88888.00 2014-03-25 19:38:43.250 084 12486.95 45.75 54774.32 88888.00 2014-03-25 19:38:43.375 084 12486.88 45.75 54774.32 88888.00 2014-03-25 19:38:43.500 084 12486.90 45.70 54774.35 88888.00 2014-03-25 19:38:43.625 084 12487.00 45.75 54774.32 88888.00 2014-03-25 19:38:43.750 084 12487.08 45.75 54774.35 88888.00 2014-03-25 19:38:43.875 084 12487.08 45.77 54774.35 88888.00 2014-03-25 19:38:44.000 084 12487.08 45.75 54774.32 88888.00 2014-03-25 19:38:44.125 084 12487.00 45.75 54774.32 88888.00 2014-03-25 19:38:44.250 084 12486.92 45.75 54774.35 88888.00 2014-03-25 19:38:44.375 084 12487.00 45.77 54774.38 88888.00 2014-03-25 19:38:44.500 084 12486.98 45.77 54774.38 88888.00 2014-03-25 19:38:44.625 084 12486.92 45.75 54774.38 88888.00 2014-03-25 19:38:44.750 084 12486.85 45.75 54774.35 88888.00 2014-03-25 19:38:44.875 084 12486.83 45.75 54774.35 88888.00 2014-03-25 19:38:45.000 084 12486.80 45.77 54774.40 88888.00 2014-03-25 19:38:45.125 084 12486.85 45.75 54774.40 88888.00 2014-03-25 19:38:45.250 084 12486.90 45.75 54774.40 88888.00 2014-03-25 19:38:45.375 084 12486.88 45.77 54774.38 88888.00 2014-03-25 19:38:45.500 084 12486.88 45.80 54774.40 88888.00 2014-03-25 19:38:45.625 084 12486.88 45.80 54774.38 88888.00 2014-03-25 19:38:45.750 084 12486.92 45.80 54774.35 88888.00 2014-03-25 19:38:45.875 084 12486.95 45.75 54774.32 88888.00 2014-03-25 19:38:46.000 084 12486.92 45.73 54774.30 88888.00 2014-03-25 19:38:46.125 084 12486.92 45.70 54774.35 88888.00 2014-03-25 19:38:46.250 084 12486.98 45.73 54774.38 88888.00 2014-03-25 19:38:46.375 084 12487.05 45.77 54774.38 88888.00 2014-03-25 19:38:46.500 084 12487.00 45.77 54774.35 88888.00 2014-03-25 19:38:46.625 084 12486.90 45.75 54774.35 88888.00 2014-03-25 19:38:46.750 084 12486.92 45.77 54774.32 88888.00 2014-03-25 19:38:46.875 084 12486.92 45.77 54774.35 88888.00 2014-03-25 19:38:47.000 084 12486.92 45.77 54774.35 88888.00 2014-03-25 19:38:47.125 084 12486.92 45.77 54774.38 88888.00 2014-03-25 19:38:47.250 084 12486.83 45.77 54774.35 88888.00 2014-03-25 19:38:47.375 084 12486.85 45.75 54774.32 88888.00 2014-03-25 19:38:47.500 084 12486.95 45.75 54774.35 88888.00 2014-03-25 19:38:47.625 084 12486.98 45.77 54774.35 88888.00 2014-03-25 19:38:47.750 084 12486.92 45.80 54774.40 88888.00 2014-03-25 19:38:47.875 084 12486.90 45.80 54774.38 88888.00 2014-03-25 19:38:48.000 084 12486.88 45.75 54774.35 88888.00 2014-03-25 19:38:48.125 084 12486.85 45.75 54774.32 88888.00 2014-03-25 19:38:48.250 084 12486.88 45.77 54774.38 88888.00 2014-03-25 19:38:48.375 084 12486.83 45.75 54774.38 88888.00 2014-03-25 19:38:48.500 084 12486.80 45.75 54774.38 88888.00 2014-03-25 19:38:48.625 084 12486.80 45.75 54774.35 88888.00 2014-03-25 19:38:48.750 084 12486.85 45.77 54774.32 88888.00 2014-03-25 19:38:48.875 084 12486.83 45.77 54774.35 88888.00 2014-03-25 19:38:49.000 084 12486.85 45.77 54774.35 88888.00 2014-03-25 19:38:49.125 084 12486.77 45.80 54774.38 88888.00 2014-03-25 19:38:49.250 084 12486.75 45.80 54774.35 88888.00 2014-03-25 19:38:49.375 084 12486.80 45.77 54774.38 88888.00 2014-03-25 19:38:49.500 084 12486.77 45.77 54774.38 88888.00 2014-03-25 19:38:49.625 084 12486.80 45.80 54774.40 88888.00 2014-03-25 19:38:49.750 084 12486.83 45.80 54774.38 88888.00 2014-03-25 19:38:49.875 084 12486.85 45.77 54774.35 88888.00 2014-03-25 19:38:50.000 084 12486.85 45.73 54774.35 88888.00 2014-03-25 19:38:50.125 084 12486.88 45.75 54774.38 88888.00 2014-03-25 19:38:50.250 084 12486.88 45.75 54774.38 88888.00 2014-03-25 19:38:50.375 084 12486.85 45.75 54774.35 88888.00 2014-03-25 19:38:50.500 084 12486.83 45.75 54774.32 88888.00 2014-03-25 19:38:50.625 084 12486.83 45.75 54774.32 88888.00 2014-03-25 19:38:50.750 084 12486.88 45.75 54774.35 88888.00 2014-03-25 19:38:50.875 084 12486.88 45.75 54774.35 88888.00 2014-03-25 19:38:51.000 084 12486.85 45.73 54774.35 88888.00 2014-03-25 19:38:51.125 084 12486.80 45.73 54774.38 88888.00 2014-03-25 19:38:51.250 084 12486.75 45.73 54774.38 88888.00 2014-03-25 19:38:51.375 084 12486.77 45.73 54774.38 88888.00 2014-03-25 19:38:51.500 084 12486.85 45.73 54774.35 88888.00 2014-03-25 19:38:51.625 084 12486.85 45.75 54774.35 88888.00 2014-03-25 19:38:51.750 084 12486.85 45.73 54774.32 88888.00 2014-03-25 19:38:51.875 084 12486.88 45.75 54774.35 88888.00 2014-03-25 19:38:52.000 084 12486.83 45.75 54774.38 88888.00 2014-03-25 19:38:52.125 084 12486.83 45.75 54774.35 88888.00 2014-03-25 19:38:52.250 084 12486.80 45.75 54774.40 88888.00 2014-03-25 19:38:52.375 084 12486.80 45.70 54774.35 88888.00 2014-03-25 19:38:52.500 084 12486.73 45.70 54774.38 88888.00 2014-03-25 19:38:52.625 084 12486.75 45.75 54774.38 88888.00 2014-03-25 19:38:52.750 084 12486.80 45.75 54774.38 88888.00 2014-03-25 19:38:52.875 084 12486.77 45.73 54774.32 88888.00 2014-03-25 19:38:53.000 084 12486.75 45.73 54774.32 88888.00 2014-03-25 19:38:53.125 084 12486.77 45.75 54774.35 88888.00 2014-03-25 19:38:53.250 084 12486.77 45.75 54774.40 88888.00 2014-03-25 19:38:53.375 084 12486.85 45.75 54774.40 88888.00 2014-03-25 19:38:53.500 084 12486.85 45.77 54774.38 88888.00 2014-03-25 19:38:53.625 084 12486.85 45.75 54774.38 88888.00 2014-03-25 19:38:53.750 084 12486.88 45.73 54774.38 88888.00 2014-03-25 19:38:53.875 084 12486.90 45.75 54774.38 88888.00 2014-03-25 19:38:54.000 084 12486.90 45.73 54774.38 88888.00 2014-03-25 19:38:54.125 084 12486.88 45.70 54774.38 88888.00 2014-03-25 19:38:54.250 084 12486.85 45.70 54774.40 88888.00 2014-03-25 19:38:54.375 084 12486.88 45.73 54774.40 88888.00 2014-03-25 19:38:54.500 084 12486.85 45.75 54774.38 88888.00 2014-03-25 19:38:54.625 084 12486.83 45.75 54774.40 88888.00 2014-03-25 19:38:54.750 084 12486.85 45.75 54774.40 88888.00 2014-03-25 19:38:54.875 084 12486.85 45.75 54774.40 88888.00 2014-03-25 19:38:55.000 084 12486.85 45.73 54774.38 88888.00 2014-03-25 19:38:55.125 084 12486.92 45.70 54774.38 88888.00 2014-03-25 19:38:55.250 084 12486.85 45.67 54774.35 88888.00 2014-03-25 19:38:55.375 084 12486.83 45.67 54774.35 88888.00 2014-03-25 19:38:55.500 084 12486.83 45.70 54774.35 88888.00 2014-03-25 19:38:55.625 084 12486.77 45.73 54774.38 88888.00 2014-03-25 19:38:55.750 084 12486.83 45.73 54774.40 88888.00 2014-03-25 19:38:55.875 084 12486.83 45.75 54774.38 88888.00 2014-03-25 19:38:56.000 084 12486.75 45.73 54774.38 88888.00 2014-03-25 19:38:56.125 084 12486.77 45.73 54774.38 88888.00 2014-03-25 19:38:56.250 084 12486.85 45.75 54774.38 88888.00 2014-03-25 19:38:56.375 084 12486.88 45.73 54774.38 88888.00 2014-03-25 19:38:56.500 084 12486.85 45.75 54774.38 88888.00 2014-03-25 19:38:56.625 084 12486.80 45.75 54774.38 88888.00 2014-03-25 19:38:56.750 084 12486.75 45.73 54774.38 88888.00 2014-03-25 19:38:56.875 084 12486.75 45.75 54774.40 88888.00 2014-03-25 19:38:57.000 084 12486.80 45.73 54774.38 88888.00 2014-03-25 19:38:57.125 084 12486.83 45.70 54774.40 88888.00 2014-03-25 19:38:57.250 084 12486.83 45.70 54774.38 88888.00 2014-03-25 19:38:57.375 084 12486.83 45.73 54774.38 88888.00 2014-03-25 19:38:57.500 084 12486.75 45.70 54774.35 88888.00 2014-03-25 19:38:57.625 084 12486.75 45.67 54774.35 88888.00 2014-03-25 19:38:57.750 084 12486.80 45.67 54774.38 88888.00 2014-03-25 19:38:57.875 084 12486.88 45.70 54774.40 88888.00 2014-03-25 19:38:58.000 084 12486.92 45.65 54774.35 88888.00 2014-03-25 19:38:58.125 084 12486.95 45.67 54774.35 88888.00 2014-03-25 19:38:58.250 084 12486.90 45.67 54774.40 88888.00 2014-03-25 19:38:58.375 084 12486.92 45.70 54774.40 88888.00 2014-03-25 19:38:58.500 084 12486.88 45.67 54774.38 88888.00 2014-03-25 19:38:58.625 084 12486.77 45.67 54774.38 88888.00 2014-03-25 19:38:58.750 084 12486.77 45.62 54774.38 88888.00 2014-03-25 19:38:58.875 084 12486.77 45.67 54774.38 88888.00 2014-03-25 19:38:59.000 084 12486.77 45.62 54774.35 88888.00 2014-03-25 19:38:59.125 084 12486.77 45.65 54774.38 88888.00 2014-03-25 19:38:59.250 084 12486.73 45.67 54774.38 88888.00 2014-03-25 19:38:59.375 084 12486.80 45.65 54774.38 88888.00 2014-03-25 19:38:59.500 084 12486.85 45.65 54774.38 88888.00 2014-03-25 19:38:59.625 084 12486.88 45.62 54774.38 88888.00 2014-03-25 19:38:59.750 084 12486.85 45.65 54774.35 88888.00 2014-03-25 19:38:59.875 084 12486.88 45.67 54774.35 88888.00 2014-03-25 19:39:00.000 084 12486.85 45.67 54774.38 88888.00 2014-03-25 19:39:00.125 084 12486.85 45.65 54774.38 88888.00 2014-03-25 19:39:00.250 084 12486.83 45.62 54774.38 88888.00 2014-03-25 19:39:00.375 084 12486.83 45.67 54774.40 88888.00 2014-03-25 19:39:00.500 084 12486.83 45.65 54774.40 88888.00 2014-03-25 19:39:00.625 084 12486.80 45.65 54774.40 88888.00 2014-03-25 19:39:00.750 084 12486.83 45.62 54774.40 88888.00 2014-03-25 19:39:00.875 084 12486.85 45.65 54774.38 88888.00 2014-03-25 19:39:01.000 084 12486.80 45.62 54774.38 88888.00 2014-03-25 19:39:01.125 084 12486.80 45.62 54774.35 88888.00 2014-03-25 19:39:01.250 084 12486.85 45.65 54774.35 88888.00 2014-03-25 19:39:01.375 084 12486.90 45.62 54774.38 88888.00 2014-03-25 19:39:01.500 084 12486.80 45.60 54774.35 88888.00 2014-03-25 19:39:01.625 084 12486.80 45.60 54774.32 88888.00 2014-03-25 19:39:01.750 084 12486.85 45.60 54774.32 88888.00 2014-03-25 19:39:01.875 084 12486.92 45.60 54774.35 88888.00 2014-03-25 19:39:02.000 084 12486.90 45.62 54774.35 88888.00 2014-03-25 19:39:02.125 084 12486.88 45.62 54774.35 88888.00 2014-03-25 19:39:02.250 084 12486.80 45.62 54774.35 88888.00 2014-03-25 19:39:02.375 084 12486.80 45.60 54774.35 88888.00 2014-03-25 19:39:02.500 084 12486.77 45.62 54774.35 88888.00 2014-03-25 19:39:02.625 084 12486.85 45.62 54774.38 88888.00 2014-03-25 19:39:02.750 084 12486.85 45.65 54774.40 88888.00 2014-03-25 19:39:02.875 084 12486.80 45.65 54774.40 88888.00 2014-03-25 19:39:03.000 084 12486.73 45.62 54774.40 88888.00 2014-03-25 19:39:03.125 084 12486.73 45.62 54774.35 88888.00 2014-03-25 19:39:03.250 084 12486.75 45.62 54774.35 88888.00 2014-03-25 19:39:03.375 084 12486.77 45.62 54774.38 88888.00 2014-03-25 19:39:03.500 084 12486.77 45.65 54774.35 88888.00 2014-03-25 19:39:03.625 084 12486.75 45.62 54774.38 88888.00 2014-03-25 19:39:03.750 084 12486.83 45.62 54774.38 88888.00 2014-03-25 19:39:03.875 084 12486.88 45.65 54774.35 88888.00 2014-03-25 19:39:04.000 084 12486.90 45.65 54774.35 88888.00 2014-03-25 19:39:04.125 084 12486.95 45.70 54774.38 88888.00 2014-03-25 19:39:04.250 084 12486.95 45.67 54774.38 88888.00 2014-03-25 19:39:04.375 084 12486.92 45.65 54774.38 88888.00 2014-03-25 19:39:04.500 084 12486.85 45.65 54774.38 88888.00 2014-03-25 19:39:04.625 084 12486.83 45.62 54774.32 88888.00 2014-03-25 19:39:04.750 084 12486.83 45.60 54774.32 88888.00 2014-03-25 19:39:04.875 084 12486.85 45.62 54774.32 88888.00 2014-03-25 19:39:05.000 084 12486.88 45.62 54774.35 88888.00 2014-03-25 19:39:05.125 084 12486.80 45.62 54774.32 88888.00 2014-03-25 19:39:05.250 084 12486.75 45.60 54774.35 88888.00 2014-03-25 19:39:05.375 084 12486.75 45.62 54774.35 88888.00 2014-03-25 19:39:05.500 084 12486.73 45.60 54774.35 88888.00 2014-03-25 19:39:05.625 084 12486.75 45.58 54774.35 88888.00 2014-03-25 19:39:05.750 084 12486.70 45.55 54774.32 88888.00 2014-03-25 19:39:05.875 084 12486.75 45.55 54774.32 88888.00 2014-03-25 19:39:06.000 084 12486.80 45.58 54774.35 88888.00 2014-03-25 19:39:06.125 084 12486.85 45.58 54774.38 88888.00 2014-03-25 19:39:06.250 084 12486.80 45.58 54774.35 88888.00 2014-03-25 19:39:06.375 084 12486.75 45.58 54774.35 88888.00 2014-03-25 19:39:06.500 084 12486.75 45.55 54774.32 88888.00 2014-03-25 19:39:06.625 084 12486.77 45.55 54774.32 88888.00 2014-03-25 19:39:06.750 084 12486.85 45.52 54774.32 88888.00 2014-03-25 19:39:06.875 084 12486.85 45.52 54774.32 88888.00 2014-03-25 19:39:07.000 084 12486.80 45.55 54774.32 88888.00 2014-03-25 19:39:07.125 084 12486.80 45.55 54774.38 88888.00 2014-03-25 19:39:07.250 084 12486.75 45.52 54774.35 88888.00 2014-03-25 19:39:07.375 084 12486.80 45.52 54774.35 88888.00 2014-03-25 19:39:07.500 084 12486.80 45.55 54774.38 88888.00 2014-03-25 19:39:07.625 084 12486.77 45.55 54774.35 88888.00 2014-03-25 19:39:07.750 084 12486.77 45.52 54774.35 88888.00 2014-03-25 19:39:07.875 084 12486.80 45.52 54774.35 88888.00 2014-03-25 19:39:08.000 084 12486.83 45.52 54774.35 88888.00 2014-03-25 19:39:08.125 084 12486.80 45.50 54774.35 88888.00 2014-03-25 19:39:08.250 084 12486.70 45.50 54774.35 88888.00 2014-03-25 19:39:08.375 084 12486.70 45.50 54774.35 88888.00 2014-03-25 19:39:08.500 084 12486.65 45.48 54774.32 88888.00 2014-03-25 19:39:08.625 084 12486.73 45.50 54774.32 88888.00 2014-03-25 19:39:08.750 084 12486.73 45.50 54774.32 88888.00 2014-03-25 19:39:08.875 084 12486.73 45.50 54774.38 88888.00 2014-03-25 19:39:09.000 084 12486.80 45.50 54774.35 88888.00 2014-03-25 19:39:09.125 084 12486.83 45.50 54774.38 88888.00 2014-03-25 19:39:09.250 084 12486.83 45.45 54774.35 88888.00 2014-03-25 19:39:09.375 084 12486.83 45.48 54774.32 88888.00 2014-03-25 19:39:09.500 084 12486.85 45.45 54774.35 88888.00 2014-03-25 19:39:09.625 084 12486.85 45.48 54774.35 88888.00 2014-03-25 19:39:09.750 084 12486.88 45.50 54774.38 88888.00 2014-03-25 19:39:09.875 084 12486.85 45.48 54774.38 88888.00 2014-03-25 19:39:10.000 084 12486.83 45.45 54774.38 88888.00 2014-03-25 19:39:10.125 084 12486.77 45.45 54774.40 88888.00 2014-03-25 19:39:10.250 084 12486.80 45.40 54774.40 88888.00 2014-03-25 19:39:10.375 084 12486.85 45.38 54774.38 88888.00 2014-03-25 19:39:10.500 084 12486.88 45.40 54774.40 88888.00 2014-03-25 19:39:10.625 084 12486.90 45.42 54774.38 88888.00 2014-03-25 19:39:10.750 084 12486.90 45.40 54774.38 88888.00 2014-03-25 19:39:10.875 084 12486.88 45.42 54774.38 88888.00 2014-03-25 19:39:11.000 084 12486.88 45.40 54774.38 88888.00 2014-03-25 19:39:11.125 084 12486.88 45.38 54774.38 88888.00 2014-03-25 19:39:11.250 084 12486.85 45.38 54774.38 88888.00 2014-03-25 19:39:11.375 084 12486.85 45.38 54774.38 88888.00 2014-03-25 19:39:11.500 084 12486.80 45.38 54774.38 88888.00 2014-03-25 19:39:11.625 084 12486.77 45.38 54774.35 88888.00 2014-03-25 19:39:11.750 084 12486.75 45.35 54774.38 88888.00 2014-03-25 19:39:11.875 084 12486.77 45.33 54774.40 88888.00 2014-03-25 19:39:12.000 084 12486.77 45.38 54774.40 88888.00 2014-03-25 19:39:12.125 084 12486.77 45.38 54774.38 88888.00 2014-03-25 19:39:12.250 084 12486.73 45.35 54774.38 88888.00 2014-03-25 19:39:12.375 084 12486.77 45.35 54774.38 88888.00 2014-03-25 19:39:12.500 084 12486.77 45.33 54774.38 88888.00 2014-03-25 19:39:12.625 084 12486.70 45.35 54774.35 88888.00 2014-03-25 19:39:12.750 084 12486.73 45.35 54774.35 88888.00 2014-03-25 19:39:12.875 084 12486.80 45.35 54774.38 88888.00 2014-03-25 19:39:13.000 084 12486.75 45.35 54774.40 88888.00 2014-03-25 19:39:13.125 084 12486.67 45.38 54774.40 88888.00 2014-03-25 19:39:13.250 084 12486.60 45.35 54774.40 88888.00 2014-03-25 19:39:13.375 084 12486.62 45.35 54774.38 88888.00 2014-03-25 19:39:13.500 084 12486.62 45.33 54774.40 88888.00 2014-03-25 19:39:13.625 084 12486.65 45.35 54774.40 88888.00 2014-03-25 19:39:13.750 084 12486.67 45.38 54774.40 88888.00 2014-03-25 19:39:13.875 084 12486.70 45.38 54774.40 88888.00 2014-03-25 19:39:14.000 084 12486.67 45.30 54774.40 88888.00 2014-03-25 19:39:14.125 084 12486.65 45.30 54774.43 88888.00 2014-03-25 19:39:14.250 084 12486.67 45.33 54774.45 88888.00 2014-03-25 19:39:14.375 084 12486.77 45.38 54774.43 88888.00 2014-03-25 19:39:14.500 084 12486.70 45.35 54774.43 88888.00 2014-03-25 19:39:14.625 084 12486.62 45.33 54774.40 88888.00 2014-03-25 19:39:14.750 084 12486.60 45.30 54774.38 88888.00 2014-03-25 19:39:14.875 084 12486.65 45.30 54774.43 88888.00 2014-03-25 19:39:15.000 084 12486.67 45.30 54774.43 88888.00 2014-03-25 19:39:15.125 084 12486.65 45.30 54774.43 88888.00 2014-03-25 19:39:15.250 084 12486.60 45.27 54774.40 88888.00 2014-03-25 19:39:15.375 084 12486.58 45.30 54774.38 88888.00 2014-03-25 19:39:15.500 084 12486.62 45.30 54774.40 88888.00 2014-03-25 19:39:15.625 084 12486.65 45.30 54774.43 88888.00 2014-03-25 19:39:15.750 084 12486.67 45.30 54774.43 88888.00 2014-03-25 19:39:15.875 084 12486.62 45.27 54774.40 88888.00 2014-03-25 19:39:16.000 084 12486.60 45.27 54774.40 88888.00 2014-03-25 19:39:16.125 084 12486.60 45.27 54774.43 88888.00 2014-03-25 19:39:16.250 084 12486.60 45.23 54774.43 88888.00 2014-03-25 19:39:16.375 084 12486.55 45.23 54774.43 88888.00 2014-03-25 19:39:16.500 084 12486.52 45.25 54774.40 88888.00 2014-03-25 19:39:16.625 084 12486.52 45.25 54774.43 88888.00 2014-03-25 19:39:16.750 084 12486.50 45.20 54774.43 88888.00 2014-03-25 19:39:16.875 084 12486.50 45.17 54774.43 88888.00 2014-03-25 19:39:17.000 084 12486.52 45.20 54774.38 88888.00 2014-03-25 19:39:17.125 084 12486.58 45.23 54774.38 88888.00 2014-03-25 19:39:17.250 084 12486.55 45.23 54774.43 88888.00 2014-03-25 19:39:17.375 084 12486.55 45.25 54774.43 88888.00 2014-03-25 19:39:17.500 084 12486.52 45.23 54774.43 88888.00 2014-03-25 19:39:17.625 084 12486.50 45.17 54774.40 88888.00 2014-03-25 19:39:17.750 084 12486.55 45.17 54774.40 88888.00 2014-03-25 19:39:17.875 084 12486.55 45.20 54774.43 88888.00 2014-03-25 19:39:18.000 084 12486.52 45.17 54774.40 88888.00 2014-03-25 19:39:18.125 084 12486.48 45.17 54774.40 88888.00 2014-03-25 19:39:18.250 084 12486.48 45.17 54774.43 88888.00 2014-03-25 19:39:18.375 084 12486.50 45.23 54774.43 88888.00 2014-03-25 19:39:18.500 084 12486.45 45.23 54774.45 88888.00 2014-03-25 19:39:18.625 084 12486.42 45.20 54774.45 88888.00 2014-03-25 19:39:18.750 084 12486.38 45.15 54774.43 88888.00 2014-03-25 19:39:18.875 084 12486.40 45.17 54774.40 88888.00 2014-03-25 19:39:19.000 084 12486.42 45.15 54774.40 88888.00 2014-03-25 19:39:19.125 084 12486.40 45.15 54774.43 88888.00 2014-03-25 19:39:19.250 084 12486.42 45.15 54774.47 88888.00 2014-03-25 19:39:19.375 084 12486.48 45.12 54774.45 88888.00 2014-03-25 19:39:19.500 084 12486.50 45.12 54774.43 88888.00 2014-03-25 19:39:19.625 084 12486.45 45.15 54774.43 88888.00 2014-03-25 19:39:19.750 084 12486.40 45.15 54774.45 88888.00 2014-03-25 19:39:19.875 084 12486.40 45.15 54774.45 88888.00 2014-03-25 19:39:20.000 084 12486.40 45.12 54774.47 88888.00 2014-03-25 19:39:20.125 084 12486.42 45.15 54774.47 88888.00 2014-03-25 19:39:20.250 084 12486.35 45.10 54774.47 88888.00 2014-03-25 19:39:20.375 084 12486.33 45.08 54774.45 88888.00 2014-03-25 19:39:20.500 084 12486.30 45.05 54774.45 88888.00 2014-03-25 19:39:20.625 084 12486.35 45.10 54774.45 88888.00 2014-03-25 19:39:20.750 084 12486.38 45.10 54774.45 88888.00 2014-03-25 19:39:20.875 084 12486.40 45.12 54774.45 88888.00 2014-03-25 19:39:21.000 084 12486.42 45.10 54774.45 88888.00 2014-03-25 19:39:21.125 084 12486.40 45.10 54774.47 88888.00 2014-03-25 19:39:21.250 084 12486.35 45.02 54774.45 88888.00 2014-03-25 19:39:21.375 084 12486.38 45.02 54774.45 88888.00 2014-03-25 19:39:21.500 084 12486.40 45.05 54774.50 88888.00 2014-03-25 19:39:21.625 084 12486.40 45.05 54774.53 88888.00 2014-03-25 19:39:21.750 084 12486.35 45.05 54774.53 88888.00 2014-03-25 19:39:21.875 084 12486.38 45.05 54774.50 88888.00 2014-03-25 19:39:22.000 084 12486.38 45.05 54774.47 88888.00 2014-03-25 19:39:22.125 084 12486.27 45.05 54774.47 88888.00 2014-03-25 19:39:22.250 084 12486.27 45.05 54774.45 88888.00 2014-03-25 19:39:22.375 084 12486.35 45.02 54774.45 88888.00 2014-03-25 19:39:22.500 084 12486.35 45.05 54774.47 88888.00 2014-03-25 19:39:22.625 084 12486.38 45.08 54774.47 88888.00 2014-03-25 19:39:22.750 084 12486.38 45.05 54774.47 88888.00 2014-03-25 19:39:22.875 084 12486.33 45.05 54774.47 88888.00 2014-03-25 19:39:23.000 084 12486.27 45.05 54774.47 88888.00 2014-03-25 19:39:23.125 084 12486.23 45.05 54774.47 88888.00 2014-03-25 19:39:23.250 084 12486.17 45.02 54774.50 88888.00 2014-03-25 19:39:23.375 084 12486.25 45.05 54774.50 88888.00 2014-03-25 19:39:23.500 084 12486.27 45.05 54774.50 88888.00 2014-03-25 19:39:23.625 084 12486.30 45.05 54774.50 88888.00 2014-03-25 19:39:23.750 084 12486.25 45.08 54774.50 88888.00 2014-03-25 19:39:23.875 084 12486.30 45.05 54774.50 88888.00 2014-03-25 19:39:24.000 084 12486.38 45.05 54774.47 88888.00 2014-03-25 19:39:24.125 084 12486.35 45.05 54774.50 88888.00 2014-03-25 19:39:24.250 084 12486.25 45.02 54774.47 88888.00 2014-03-25 19:39:24.375 084 12486.27 45.02 54774.47 88888.00 2014-03-25 19:39:24.500 084 12486.35 45.02 54774.50 88888.00 2014-03-25 19:39:24.625 084 12486.40 45.02 54774.50 88888.00 2014-03-25 19:39:24.750 084 12486.40 45.02 54774.50 88888.00 2014-03-25 19:39:24.875 084 12486.35 45.05 54774.47 88888.00 2014-03-25 19:39:25.000 084 12486.30 45.02 54774.45 88888.00 2014-03-25 19:39:25.125 084 12486.25 45.02 54774.47 88888.00 2014-03-25 19:39:25.250 084 12486.25 45.02 54774.47 88888.00 2014-03-25 19:39:25.375 084 12486.20 45.05 54774.47 88888.00 2014-03-25 19:39:25.500 084 12486.12 45.02 54774.45 88888.00 2014-03-25 19:39:25.625 084 12486.17 45.00 54774.47 88888.00 2014-03-25 19:39:25.750 084 12486.27 44.98 54774.47 88888.00 2014-03-25 19:39:25.875 084 12486.33 44.98 54774.45 88888.00 2014-03-25 19:39:26.000 084 12486.27 44.98 54774.45 88888.00 2014-03-25 19:39:26.125 084 12486.17 44.98 54774.47 88888.00 2014-03-25 19:39:26.250 084 12486.08 44.98 54774.50 88888.00 2014-03-25 19:39:26.375 084 12486.10 45.00 54774.50 88888.00 2014-03-25 19:39:26.500 084 12486.10 45.00 54774.50 88888.00 2014-03-25 19:39:26.625 084 12486.23 45.00 54774.50 88888.00 2014-03-25 19:39:26.750 084 12486.20 44.98 54774.50 88888.00 2014-03-25 19:39:26.875 084 12486.12 45.00 54774.50 88888.00 2014-03-25 19:39:27.000 084 12486.12 44.98 54774.50 88888.00 2014-03-25 19:39:27.125 084 12486.15 44.98 54774.50 88888.00 2014-03-25 19:39:27.250 084 12486.12 44.98 54774.50 88888.00 2014-03-25 19:39:27.375 084 12486.15 44.98 54774.50 88888.00 2014-03-25 19:39:27.500 084 12486.15 45.02 54774.53 88888.00 2014-03-25 19:39:27.625 084 12486.17 45.00 54774.53 88888.00 2014-03-25 19:39:27.750 084 12486.15 44.98 54774.50 88888.00 2014-03-25 19:39:27.875 084 12486.10 44.98 54774.47 88888.00 2014-03-25 19:39:28.000 084 12486.08 45.00 54774.47 88888.00 2014-03-25 19:39:28.125 084 12486.17 45.00 54774.53 88888.00 2014-03-25 19:39:28.250 084 12486.20 44.98 54774.47 88888.00 2014-03-25 19:39:28.375 084 12486.20 45.00 54774.45 88888.00 2014-03-25 19:39:28.500 084 12486.23 44.98 54774.50 88888.00 2014-03-25 19:39:28.625 084 12486.20 44.98 54774.50 88888.00 2014-03-25 19:39:28.750 084 12486.17 44.98 54774.50 88888.00 2014-03-25 19:39:28.875 084 12486.17 44.98 54774.53 88888.00 2014-03-25 19:39:29.000 084 12486.12 44.92 54774.47 88888.00 2014-03-25 19:39:29.125 084 12485.95 44.92 54774.45 88888.00 2014-03-25 19:39:29.250 084 12486.05 44.98 54774.45 88888.00 2014-03-25 19:39:29.375 084 12486.05 45.00 54774.47 88888.00 2014-03-25 19:39:29.500 084 12485.98 45.00 54774.47 88888.00 2014-03-25 19:39:29.625 084 12486.05 45.00 54774.50 88888.00 2014-03-25 19:39:29.750 084 12486.12 45.00 54774.47 88888.00 2014-03-25 19:39:29.875 084 12486.23 45.02 54774.47 88888.00 2014-03-25 19:39:30.000 084 12486.30 45.02 54774.47 88888.00 2014-03-25 19:39:30.125 084 12486.25 44.98 54774.47 88888.00 2014-03-25 19:39:30.250 084 12486.17 44.98 54774.53 88888.00 2014-03-25 19:39:30.375 084 12486.20 44.98 54774.50 88888.00 2014-03-25 19:39:30.500 084 12486.17 44.98 54774.50 88888.00 2014-03-25 19:39:30.625 084 12486.17 44.98 54774.50 88888.00 2014-03-25 19:39:30.750 084 12486.17 45.00 54774.47 88888.00 2014-03-25 19:39:30.875 084 12486.15 44.98 54774.45 88888.00 2014-03-25 19:39:31.000 084 12486.17 44.95 54774.45 88888.00 2014-03-25 19:39:31.125 084 12486.15 44.92 54774.45 88888.00 2014-03-25 19:39:31.250 084 12486.12 44.92 54774.47 88888.00 2014-03-25 19:39:31.375 084 12486.20 44.98 54774.47 88888.00 2014-03-25 19:39:31.500 084 12486.15 44.95 54774.53 88888.00 2014-03-25 19:39:31.625 084 12486.10 44.98 54774.50 88888.00 2014-03-25 19:39:31.750 084 12486.12 44.98 54774.50 88888.00 2014-03-25 19:39:31.875 084 12486.15 44.98 54774.47 88888.00 2014-03-25 19:39:32.000 084 12486.15 44.95 54774.45 88888.00 2014-03-25 19:39:32.125 084 12486.20 44.98 54774.47 88888.00 2014-03-25 19:39:32.250 084 12486.23 44.98 54774.47 88888.00 2014-03-25 19:39:32.375 084 12486.25 44.95 54774.50 88888.00 2014-03-25 19:39:32.500 084 12486.15 44.95 54774.50 88888.00 2014-03-25 19:39:32.625 084 12486.05 44.98 54774.50 88888.00 2014-03-25 19:39:32.750 084 12486.10 45.00 54774.50 88888.00 2014-03-25 19:39:32.875 084 12486.10 44.92 54774.47 88888.00 2014-03-25 19:39:33.000 084 12486.10 44.95 54774.45 88888.00 2014-03-25 19:39:33.125 084 12486.10 44.95 54774.47 88888.00 2014-03-25 19:39:33.250 084 12486.12 44.95 54774.45 88888.00 2014-03-25 19:39:33.375 084 12486.05 44.92 54774.45 88888.00 2014-03-25 19:39:33.500 084 12486.10 44.90 54774.45 88888.00 2014-03-25 19:39:33.625 084 12486.20 44.90 54774.47 88888.00 2014-03-25 19:39:33.750 084 12486.17 44.90 54774.47 88888.00 2014-03-25 19:39:33.875 084 12486.12 44.90 54774.47 88888.00 2014-03-25 19:39:34.000 084 12486.20 44.92 54774.47 88888.00 2014-03-25 19:39:34.125 084 12486.25 44.95 54774.45 88888.00 2014-03-25 19:39:34.250 084 12486.15 44.95 54774.47 88888.00 2014-03-25 19:39:34.375 084 12486.20 45.00 54774.47 88888.00 2014-03-25 19:39:34.500 084 12486.10 44.98 54774.50 88888.00 2014-03-25 19:39:34.625 084 12486.15 44.95 54774.47 88888.00 2014-03-25 19:39:34.750 084 12486.15 44.98 54774.47 88888.00 2014-03-25 19:39:34.875 084 12486.10 44.98 54774.47 88888.00 2014-03-25 19:39:35.000 084 12486.10 44.92 54774.45 88888.00 2014-03-25 19:39:35.125 084 12486.10 44.95 54774.45 88888.00 2014-03-25 19:39:35.250 084 12486.08 44.95 54774.45 88888.00 2014-03-25 19:39:35.375 084 12486.12 44.98 54774.47 88888.00 2014-03-25 19:39:35.500 084 12486.20 44.98 54774.47 88888.00 2014-03-25 19:39:35.625 084 12486.17 44.95 54774.47 88888.00 2014-03-25 19:39:35.750 084 12486.17 44.95 54774.47 88888.00 2014-03-25 19:39:35.875 084 12486.08 44.98 54774.47 88888.00 2014-03-25 19:39:36.000 084 12486.05 45.00 54774.47 88888.00 2014-03-25 19:39:36.125 084 12486.10 44.98 54774.47 88888.00 2014-03-25 19:39:36.250 084 12486.12 44.92 54774.47 88888.00 2014-03-25 19:39:36.375 084 12486.17 44.92 54774.47 88888.00 2014-03-25 19:39:36.500 084 12486.15 44.98 54774.50 88888.00 2014-03-25 19:39:36.625 084 12486.12 45.00 54774.47 88888.00 2014-03-25 19:39:36.750 084 12486.12 44.98 54774.47 88888.00 2014-03-25 19:39:36.875 084 12486.15 44.95 54774.43 88888.00 2014-03-25 19:39:37.000 084 12486.15 44.95 54774.45 88888.00 2014-03-25 19:39:37.125 084 12486.12 44.98 54774.45 88888.00 2014-03-25 19:39:37.250 084 12486.20 44.95 54774.47 88888.00 2014-03-25 19:39:37.375 084 12486.27 44.95 54774.47 88888.00 2014-03-25 19:39:37.500 084 12486.25 44.98 54774.47 88888.00 2014-03-25 19:39:37.625 084 12486.17 44.98 54774.45 88888.00 2014-03-25 19:39:37.750 084 12486.12 44.98 54774.47 88888.00 2014-03-25 19:39:37.875 084 12486.12 44.98 54774.47 88888.00 2014-03-25 19:39:38.000 084 12486.12 45.00 54774.47 88888.00 2014-03-25 19:39:38.125 084 12486.12 45.02 54774.47 88888.00 2014-03-25 19:39:38.250 084 12486.12 45.02 54774.47 88888.00 2014-03-25 19:39:38.375 084 12486.12 45.02 54774.45 88888.00 2014-03-25 19:39:38.500 084 12486.10 45.02 54774.45 88888.00 2014-03-25 19:39:38.625 084 12486.10 45.00 54774.45 88888.00 2014-03-25 19:39:38.750 084 12486.08 44.98 54774.43 88888.00 2014-03-25 19:39:38.875 084 12486.05 45.00 54774.43 88888.00 2014-03-25 19:39:39.000 084 12486.10 45.02 54774.45 88888.00 2014-03-25 19:39:39.125 084 12486.12 45.00 54774.45 88888.00 2014-03-25 19:39:39.250 084 12486.12 45.00 54774.45 88888.00 2014-03-25 19:39:39.375 084 12486.20 45.00 54774.45 88888.00 2014-03-25 19:39:39.500 084 12486.17 45.00 54774.45 88888.00 2014-03-25 19:39:39.625 084 12486.17 44.98 54774.45 88888.00 2014-03-25 19:39:39.750 084 12486.15 44.98 54774.45 88888.00 2014-03-25 19:39:39.875 084 12486.20 45.00 54774.43 88888.00 2014-03-25 19:39:40.000 084 12486.20 45.05 54774.43 88888.00 2014-03-25 19:39:40.125 084 12486.12 45.05 54774.45 88888.00 2014-03-25 19:39:40.250 084 12486.08 45.00 54774.47 88888.00 2014-03-25 19:39:40.375 084 12486.05 45.00 54774.47 88888.00 2014-03-25 19:39:40.500 084 12486.02 45.02 54774.45 88888.00 2014-03-25 19:39:40.625 084 12486.02 45.02 54774.45 88888.00 2014-03-25 19:39:40.750 084 12486.12 45.02 54774.43 88888.00 2014-03-25 19:39:40.875 084 12486.15 45.00 54774.43 88888.00 2014-03-25 19:39:41.000 084 12486.15 45.00 54774.43 88888.00 2014-03-25 19:39:41.125 084 12486.20 44.98 54774.45 88888.00 2014-03-25 19:39:41.250 084 12486.12 45.00 54774.45 88888.00 2014-03-25 19:39:41.375 084 12486.10 45.00 54774.40 88888.00 2014-03-25 19:39:41.500 084 12486.05 45.00 54774.40 88888.00 2014-03-25 19:39:41.625 084 12486.02 45.05 54774.43 88888.00 2014-03-25 19:39:41.750 084 12486.10 45.02 54774.43 88888.00 2014-03-25 19:39:41.875 084 12486.15 45.02 54774.43 88888.00 2014-03-25 19:39:42.000 084 12486.12 45.02 54774.43 88888.00 2014-03-25 19:39:42.125 084 12486.10 45.02 54774.45 88888.00 2014-03-25 19:39:42.250 084 12486.12 45.05 54774.47 88888.00 2014-03-25 19:39:42.375 084 12486.17 45.08 54774.45 88888.00 2014-03-25 19:39:42.500 084 12486.10 45.08 54774.43 88888.00 2014-03-25 19:39:42.625 084 12486.05 45.05 54774.43 88888.00 2014-03-25 19:39:42.750 084 12486.05 45.08 54774.40 88888.00 2014-03-25 19:39:42.875 084 12486.05 45.08 54774.40 88888.00 2014-03-25 19:39:43.000 084 12486.12 45.05 54774.40 88888.00 2014-03-25 19:39:43.125 084 12486.17 45.05 54774.43 88888.00 2014-03-25 19:39:43.250 084 12486.17 45.05 54774.45 88888.00 2014-03-25 19:39:43.375 084 12486.20 45.05 54774.43 88888.00 2014-03-25 19:39:43.500 084 12486.10 45.08 54774.43 88888.00 2014-03-25 19:39:43.625 084 12486.10 45.08 54774.45 88888.00 2014-03-25 19:39:43.750 084 12486.15 45.05 54774.47 88888.00 2014-03-25 19:39:43.875 084 12486.12 45.05 54774.45 88888.00 2014-03-25 19:39:44.000 084 12486.15 45.02 54774.45 88888.00 2014-03-25 19:39:44.125 084 12486.20 45.05 54774.45 88888.00 2014-03-25 19:39:44.250 084 12486.15 45.00 54774.43 88888.00 2014-03-25 19:39:44.375 084 12486.25 45.02 54774.45 88888.00 2014-03-25 19:39:44.500 084 12486.25 45.02 54774.43 88888.00 2014-03-25 19:39:44.625 084 12486.20 45.00 54774.40 88888.00 2014-03-25 19:39:44.750 084 12486.15 45.00 54774.38 88888.00 2014-03-25 19:39:44.875 084 12486.12 45.02 54774.43 88888.00 2014-03-25 19:39:45.000 084 12486.15 45.02 54774.43 88888.00 2014-03-25 19:39:45.125 084 12486.12 45.05 54774.45 88888.00 2014-03-25 19:39:45.250 084 12486.08 45.00 54774.43 88888.00 2014-03-25 19:39:45.375 084 12486.02 45.02 54774.38 88888.00 2014-03-25 19:39:45.500 084 12486.02 45.00 54774.38 88888.00 2014-03-25 19:39:45.625 084 12486.02 45.02 54774.43 88888.00 2014-03-25 19:39:45.750 084 12486.00 45.05 54774.43 88888.00 2014-03-25 19:39:45.875 084 12485.98 45.00 54774.43 88888.00 2014-03-25 19:39:46.000 084 12485.98 45.00 54774.43 88888.00 2014-03-25 19:39:46.125 084 12485.98 45.02 54774.43 88888.00 2014-03-25 19:39:46.250 084 12485.98 45.02 54774.43 88888.00 2014-03-25 19:39:46.375 084 12486.02 45.02 54774.43 88888.00 2014-03-25 19:39:46.500 084 12486.05 45.05 54774.43 88888.00 2014-03-25 19:39:46.625 084 12486.05 45.02 54774.40 88888.00 2014-03-25 19:39:46.750 084 12486.02 45.02 54774.43 88888.00 2014-03-25 19:39:46.875 084 12486.05 45.02 54774.40 88888.00 2014-03-25 19:39:47.000 084 12486.10 45.02 54774.40 88888.00 2014-03-25 19:39:47.125 084 12486.10 45.08 54774.43 88888.00 2014-03-25 19:39:47.250 084 12486.08 45.08 54774.43 88888.00 2014-03-25 19:39:47.375 084 12486.08 45.05 54774.45 88888.00 2014-03-25 19:39:47.500 084 12486.02 45.05 54774.47 88888.00 2014-03-25 19:39:47.625 084 12486.00 45.05 54774.45 88888.00 2014-03-25 19:39:47.750 084 12486.00 45.05 54774.45 88888.00 2014-03-25 19:39:47.875 084 12486.02 45.08 54774.45 88888.00 2014-03-25 19:39:48.000 084 12486.02 45.10 54774.45 88888.00 2014-03-25 19:39:48.125 084 12486.10 45.08 54774.45 88888.00 2014-03-25 19:39:48.250 084 12486.08 45.05 54774.45 88888.00 2014-03-25 19:39:48.375 084 12486.02 45.05 54774.45 88888.00 2014-03-25 19:39:48.500 084 12485.90 45.05 54774.45 88888.00 2014-03-25 19:39:48.625 084 12485.95 45.02 54774.45 88888.00 2014-03-25 19:39:48.750 084 12486.05 45.02 54774.45 88888.00 2014-03-25 19:39:48.875 084 12486.05 45.02 54774.45 88888.00 2014-03-25 19:39:49.000 084 12486.08 45.05 54774.40 88888.00 2014-03-25 19:39:49.125 084 12486.05 45.05 54774.43 88888.00 2014-03-25 19:39:49.250 084 12486.00 45.08 54774.47 88888.00 2014-03-25 19:39:49.375 084 12486.02 45.12 54774.45 88888.00 2014-03-25 19:39:49.500 084 12486.02 45.10 54774.45 88888.00 2014-03-25 19:39:49.625 084 12486.02 45.05 54774.45 88888.00 2014-03-25 19:39:49.750 084 12486.00 45.05 54774.45 88888.00 2014-03-25 19:39:49.875 084 12486.00 45.08 54774.45 88888.00 2014-03-25 19:39:50.000 084 12486.00 45.05 54774.43 88888.00 2014-03-25 19:39:50.125 084 12486.05 45.05 54774.45 88888.00 2014-03-25 19:39:50.250 084 12486.05 45.08 54774.43 88888.00 2014-03-25 19:39:50.375 084 12486.00 45.08 54774.43 88888.00 2014-03-25 19:39:50.500 084 12485.95 45.08 54774.40 88888.00 2014-03-25 19:39:50.625 084 12485.90 45.08 54774.40 88888.00 2014-03-25 19:39:50.750 084 12485.85 45.08 54774.43 88888.00 2014-03-25 19:39:50.875 084 12485.95 45.12 54774.47 88888.00 2014-03-25 19:39:51.000 084 12486.00 45.10 54774.47 88888.00 2014-03-25 19:39:51.125 084 12486.00 45.10 54774.47 88888.00 2014-03-25 19:39:51.250 084 12485.95 45.10 54774.45 88888.00 2014-03-25 19:39:51.375 084 12485.90 45.10 54774.43 88888.00 2014-03-25 19:39:51.500 084 12485.90 45.10 54774.45 88888.00 2014-03-25 19:39:51.625 084 12485.98 45.12 54774.45 88888.00 2014-03-25 19:39:51.750 084 12485.95 45.12 54774.45 88888.00 2014-03-25 19:39:51.875 084 12485.95 45.10 54774.47 88888.00 2014-03-25 19:39:52.000 084 12485.95 45.08 54774.45 88888.00 2014-03-25 19:39:52.125 084 12485.95 45.05 54774.45 88888.00 2014-03-25 19:39:52.250 084 12485.95 45.08 54774.43 88888.00 2014-03-25 19:39:52.375 084 12485.95 45.10 54774.43 88888.00 2014-03-25 19:39:52.500 084 12485.95 45.08 54774.38 88888.00 2014-03-25 19:39:52.625 084 12485.90 45.08 54774.40 88888.00 2014-03-25 19:39:52.750 084 12485.80 45.10 54774.40 88888.00 2014-03-25 19:39:52.875 084 12485.77 45.12 54774.43 88888.00 2014-03-25 19:39:53.000 084 12485.80 45.15 54774.43 88888.00 2014-03-25 19:39:53.125 084 12485.88 45.15 54774.45 88888.00 2014-03-25 19:39:53.250 084 12485.90 45.12 54774.43 88888.00 2014-03-25 19:39:53.375 084 12485.95 45.10 54774.40 88888.00 2014-03-25 19:39:53.500 084 12486.02 45.12 54774.40 88888.00 2014-03-25 19:39:53.625 084 12485.95 45.10 54774.38 88888.00 2014-03-25 19:39:53.750 084 12485.85 45.12 54774.38 88888.00 2014-03-25 19:39:53.875 084 12485.85 45.10 54774.40 88888.00 2014-03-25 19:39:54.000 084 12485.92 45.10 54774.40 88888.00 2014-03-25 19:39:54.125 084 12485.95 45.15 54774.40 88888.00 2014-03-25 19:39:54.250 084 12485.95 45.10 54774.43 88888.00 2014-03-25 19:39:54.375 084 12486.02 45.12 54774.43 88888.00 2014-03-25 19:39:54.500 084 12486.00 45.10 54774.43 88888.00 2014-03-25 19:39:54.625 084 12485.95 45.10 54774.40 88888.00 2014-03-25 19:39:54.750 084 12486.00 45.12 54774.43 88888.00 2014-03-25 19:39:54.875 084 12486.02 45.15 54774.43 88888.00 2014-03-25 19:39:55.000 084 12485.92 45.10 54774.40 88888.00 2014-03-25 19:39:55.125 084 12485.95 45.10 54774.43 88888.00 2014-03-25 19:39:55.250 084 12485.92 45.12 54774.43 88888.00 2014-03-25 19:39:55.375 084 12485.90 45.10 54774.43 88888.00 2014-03-25 19:39:55.500 084 12485.80 45.10 54774.40 88888.00 2014-03-25 19:39:55.625 084 12485.83 45.10 54774.40 88888.00 2014-03-25 19:39:55.750 084 12485.88 45.10 54774.43 88888.00 2014-03-25 19:39:55.875 084 12485.83 45.10 54774.43 88888.00 2014-03-25 19:39:56.000 084 12485.77 45.08 54774.43 88888.00 2014-03-25 19:39:56.125 084 12485.77 45.10 54774.43 88888.00 2014-03-25 19:39:56.250 084 12485.90 45.12 54774.43 88888.00 2014-03-25 19:39:56.375 084 12485.98 45.12 54774.40 88888.00 2014-03-25 19:39:56.500 084 12485.92 45.15 54774.40 88888.00 2014-03-25 19:39:56.625 084 12485.88 45.12 54774.40 88888.00 2014-03-25 19:39:56.750 084 12485.88 45.10 54774.43 88888.00 2014-03-25 19:39:56.875 084 12485.85 45.10 54774.40 88888.00 2014-03-25 19:39:57.000 084 12485.83 45.10 54774.40 88888.00 2014-03-25 19:39:57.125 084 12485.83 45.12 54774.40 88888.00 2014-03-25 19:39:57.250 084 12485.85 45.12 54774.40 88888.00 2014-03-25 19:39:57.375 084 12485.85 45.15 54774.43 88888.00 2014-03-25 19:39:57.500 084 12485.80 45.17 54774.43 88888.00 2014-03-25 19:39:57.625 084 12485.77 45.15 54774.40 88888.00 2014-03-25 19:39:57.750 084 12485.77 45.15 54774.38 88888.00 2014-03-25 19:39:57.875 084 12485.77 45.12 54774.38 88888.00 2014-03-25 19:39:58.000 084 12485.70 45.15 54774.38 88888.00 2014-03-25 19:39:58.125 084 12485.70 45.17 54774.40 88888.00 2014-03-25 19:39:58.250 084 12485.65 45.15 54774.43 88888.00 2014-03-25 19:39:58.375 084 12485.70 45.17 54774.40 88888.00 2014-03-25 19:39:58.500 084 12485.73 45.17 54774.40 88888.00 2014-03-25 19:39:58.625 084 12485.77 45.20 54774.43 88888.00 2014-03-25 19:39:58.750 084 12485.75 45.20 54774.40 88888.00 2014-03-25 19:39:58.875 084 12485.77 45.17 54774.40 88888.00 2014-03-25 19:39:59.000 084 12485.77 45.17 54774.43 88888.00 2014-03-25 19:39:59.125 084 12485.77 45.17 54774.40 88888.00 2014-03-25 19:39:59.250 084 12485.70 45.23 54774.40 88888.00 2014-03-25 19:39:59.375 084 12485.67 45.23 54774.40 88888.00 2014-03-25 19:39:59.500 084 12485.67 45.20 54774.40 88888.00 2014-03-25 19:39:59.625 084 12485.73 45.20 54774.40 88888.00 2014-03-25 19:39:59.750 084 12485.77 45.20 54774.38 88888.00 2014-03-25 19:39:59.875 084 12485.80 45.23 54774.38 88888.00 2014-03-25 19:40:00.000 084 12485.83 45.20 54774.40 88888.00 2014-03-25 19:40:00.125 084 12485.73 45.20 54774.40 88888.00 2014-03-25 19:40:00.250 084 12485.67 45.20 54774.43 88888.00 2014-03-25 19:40:00.375 084 12485.70 45.20 54774.40 88888.00 2014-03-25 19:40:00.500 084 12485.70 45.25 54774.40 88888.00 2014-03-25 19:40:00.625 084 12485.65 45.23 54774.40 88888.00 2014-03-25 19:40:00.750 084 12485.67 45.20 54774.43 88888.00 2014-03-25 19:40:00.875 084 12485.67 45.23 54774.43 88888.00 2014-03-25 19:40:01.000 084 12485.73 45.23 54774.40 88888.00 2014-03-25 19:40:01.125 084 12485.77 45.17 54774.38 88888.00 2014-03-25 19:40:01.250 084 12485.75 45.15 54774.38 88888.00 2014-03-25 19:40:01.375 084 12485.70 45.15 54774.40 88888.00 2014-03-25 19:40:01.500 084 12485.70 45.17 54774.40 88888.00 2014-03-25 19:40:01.625 084 12485.73 45.17 54774.43 88888.00 2014-03-25 19:40:01.750 084 12485.73 45.20 54774.43 88888.00 2014-03-25 19:40:01.875 084 12485.67 45.20 54774.45 88888.00 2014-03-25 19:40:02.000 084 12485.65 45.17 54774.43 88888.00 2014-03-25 19:40:02.125 084 12485.62 45.17 54774.43 88888.00 2014-03-25 19:40:02.250 084 12485.60 45.17 54774.40 88888.00 2014-03-25 19:40:02.375 084 12485.60 45.20 54774.40 88888.00 2014-03-25 19:40:02.500 084 12485.65 45.17 54774.40 88888.00 2014-03-25 19:40:02.625 084 12485.67 45.20 54774.40 88888.00 2014-03-25 19:40:02.750 084 12485.62 45.23 54774.43 88888.00 2014-03-25 19:40:02.875 084 12485.62 45.20 54774.43 88888.00 2014-03-25 19:40:03.000 084 12485.73 45.17 54774.40 88888.00 2014-03-25 19:40:03.125 084 12485.73 45.17 54774.43 88888.00 2014-03-25 19:40:03.250 084 12485.73 45.20 54774.43 88888.00 2014-03-25 19:40:03.375 084 12485.83 45.20 54774.43 88888.00 2014-03-25 19:40:03.500 084 12485.83 45.17 54774.43 88888.00 2014-03-25 19:40:03.625 084 12485.77 45.17 54774.40 88888.00 2014-03-25 19:40:03.750 084 12485.67 45.20 54774.40 88888.00 2014-03-25 19:40:03.875 084 12485.73 45.23 54774.45 88888.00 2014-03-25 19:40:04.000 084 12485.75 45.23 54774.43 88888.00 2014-03-25 19:40:04.125 084 12485.67 45.20 54774.40 88888.00 2014-03-25 19:40:04.250 084 12485.62 45.17 54774.38 88888.00 2014-03-25 19:40:04.375 084 12485.67 45.15 54774.38 88888.00 2014-03-25 19:40:04.500 084 12485.67 45.17 54774.38 88888.00 2014-03-25 19:40:04.625 084 12485.62 45.20 54774.40 88888.00 2014-03-25 19:40:04.750 084 12485.60 45.25 54774.43 88888.00 2014-03-25 19:40:04.875 084 12485.55 45.20 54774.40 88888.00 2014-03-25 19:40:05.000 084 12485.58 45.20 54774.38 88888.00 2014-03-25 19:40:05.125 084 12485.60 45.20 54774.38 88888.00 2014-03-25 19:40:05.250 084 12485.58 45.20 54774.40 88888.00 2014-03-25 19:40:05.375 084 12485.60 45.23 54774.40 88888.00 2014-03-25 19:40:05.500 084 12485.60 45.23 54774.40 88888.00 2014-03-25 19:40:05.625 084 12485.65 45.23 54774.40 88888.00 2014-03-25 19:40:05.750 084 12485.65 45.23 54774.40 88888.00 2014-03-25 19:40:05.875 084 12485.60 45.25 54774.40 88888.00 2014-03-25 19:40:06.000 084 12485.58 45.23 54774.38 88888.00 2014-03-25 19:40:06.125 084 12485.52 45.23 54774.40 88888.00 2014-03-25 19:40:06.250 084 12485.50 45.23 54774.38 88888.00 2014-03-25 19:40:06.375 084 12485.50 45.23 54774.38 88888.00 2014-03-25 19:40:06.500 084 12485.52 45.23 54774.40 88888.00 2014-03-25 19:40:06.625 084 12485.58 45.25 54774.40 88888.00 2014-03-25 19:40:06.750 084 12485.60 45.25 54774.43 88888.00 2014-03-25 19:40:06.875 084 12485.60 45.25 54774.40 88888.00 2014-03-25 19:40:07.000 084 12485.52 45.20 54774.38 88888.00 2014-03-25 19:40:07.125 084 12485.48 45.23 54774.40 88888.00 2014-03-25 19:40:07.250 084 12485.40 45.23 54774.40 88888.00 2014-03-25 19:40:07.375 084 12485.45 45.25 54774.38 88888.00 2014-03-25 19:40:07.500 084 12485.50 45.23 54774.40 88888.00 2014-03-25 19:40:07.625 084 12485.48 45.23 54774.38 88888.00 2014-03-25 19:40:07.750 084 12485.40 45.23 54774.38 88888.00 2014-03-25 19:40:07.875 084 12485.38 45.20 54774.38 88888.00 2014-03-25 19:40:08.000 084 12485.38 45.25 54774.35 88888.00 2014-03-25 19:40:08.125 084 12485.40 45.25 54774.38 88888.00 2014-03-25 19:40:08.250 084 12485.42 45.17 54774.35 88888.00 2014-03-25 19:40:08.375 084 12485.45 45.23 54774.38 88888.00 2014-03-25 19:40:08.500 084 12485.42 45.25 54774.40 88888.00 2014-03-25 19:40:08.625 084 12485.38 45.23 54774.40 88888.00 2014-03-25 19:40:08.750 084 12485.40 45.23 54774.40 88888.00 2014-03-25 19:40:08.875 084 12485.50 45.23 54774.40 88888.00 2014-03-25 19:40:09.000 084 12485.50 45.25 54774.40 88888.00 2014-03-25 19:40:09.125 084 12485.48 45.23 54774.38 88888.00 2014-03-25 19:40:09.250 084 12485.42 45.23 54774.38 88888.00 2014-03-25 19:40:09.375 084 12485.42 45.23 54774.40 88888.00 2014-03-25 19:40:09.500 084 12485.40 45.23 54774.40 88888.00 2014-03-25 19:40:09.625 084 12485.33 45.23 54774.38 88888.00 2014-03-25 19:40:09.750 084 12485.33 45.23 54774.35 88888.00 2014-03-25 19:40:09.875 084 12485.38 45.23 54774.35 88888.00 2014-03-25 19:40:10.000 084 12485.42 45.20 54774.32 88888.00 2014-03-25 19:40:10.125 084 12485.40 45.23 54774.38 88888.00 2014-03-25 19:40:10.250 084 12485.30 45.20 54774.38 88888.00 2014-03-25 19:40:10.375 084 12485.38 45.23 54774.38 88888.00 2014-03-25 19:40:10.500 084 12485.42 45.25 54774.40 88888.00 2014-03-25 19:40:10.625 084 12485.42 45.25 54774.38 88888.00 2014-03-25 19:40:10.750 084 12485.42 45.25 54774.40 88888.00 2014-03-25 19:40:10.875 084 12485.42 45.27 54774.40 88888.00 2014-03-25 19:40:11.000 084 12485.42 45.27 54774.38 88888.00 2014-03-25 19:40:11.125 084 12485.38 45.25 54774.38 88888.00 2014-03-25 19:40:11.250 084 12485.30 45.23 54774.38 88888.00 2014-03-25 19:40:11.375 084 12485.35 45.25 54774.38 88888.00 2014-03-25 19:40:11.500 084 12485.42 45.25 54774.35 88888.00 2014-03-25 19:40:11.625 084 12485.45 45.20 54774.35 88888.00 2014-03-25 19:40:11.750 084 12485.42 45.25 54774.35 88888.00 2014-03-25 19:40:11.875 084 12485.30 45.27 54774.35 88888.00 2014-03-25 19:40:12.000 084 12485.27 45.25 54774.35 88888.00 2014-03-25 19:40:12.125 084 12485.33 45.25 54774.38 88888.00 2014-03-25 19:40:12.250 084 12485.25 45.25 54774.40 88888.00 2014-03-25 19:40:12.375 084 12485.25 45.27 54774.40 88888.00 2014-03-25 19:40:12.500 084 12485.27 45.27 54774.43 88888.00 2014-03-25 19:40:12.625 084 12485.30 45.25 54774.38 88888.00 2014-03-25 19:40:12.750 084 12485.30 45.27 54774.40 88888.00 2014-03-25 19:40:12.875 084 12485.35 45.27 54774.43 88888.00 2014-03-25 19:40:13.000 084 12485.35 45.30 54774.43 88888.00 2014-03-25 19:40:13.125 084 12485.27 45.27 54774.40 88888.00 2014-03-25 19:40:13.250 084 12485.23 45.27 54774.40 88888.00 2014-03-25 19:40:13.375 084 12485.23 45.25 54774.38 88888.00 2014-03-25 19:40:13.500 084 12485.23 45.25 54774.35 88888.00 2014-03-25 19:40:13.625 084 12485.20 45.23 54774.35 88888.00 2014-03-25 19:40:13.750 084 12485.20 45.25 54774.35 88888.00 2014-03-25 19:40:13.875 084 12485.20 45.27 54774.38 88888.00 2014-03-25 19:40:14.000 084 12485.17 45.27 54774.38 88888.00 2014-03-25 19:40:14.125 084 12485.20 45.25 54774.38 88888.00 2014-03-25 19:40:14.250 084 12485.17 45.20 54774.35 88888.00 2014-03-25 19:40:14.375 084 12485.27 45.25 54774.38 88888.00 2014-03-25 19:40:14.500 084 12485.27 45.25 54774.38 88888.00 2014-03-25 19:40:14.625 084 12485.30 45.27 54774.38 88888.00 2014-03-25 19:40:14.750 084 12485.27 45.23 54774.38 88888.00 2014-03-25 19:40:14.875 084 12485.20 45.23 54774.32 88888.00 2014-03-25 19:40:15.000 084 12485.25 45.23 54774.35 88888.00 2014-03-25 19:40:15.125 084 12485.30 45.25 54774.38 88888.00 2014-03-25 19:40:15.250 084 12485.30 45.25 54774.38 88888.00 2014-03-25 19:40:15.375 084 12485.35 45.25 54774.35 88888.00 2014-03-25 19:40:15.500 084 12485.33 45.23 54774.35 88888.00 2014-03-25 19:40:15.625 084 12485.33 45.23 54774.38 88888.00 2014-03-25 19:40:15.750 084 12485.35 45.23 54774.38 88888.00 2014-03-25 19:40:15.875 084 12485.35 45.23 54774.35 88888.00 2014-03-25 19:40:16.000 084 12485.35 45.23 54774.35 88888.00 2014-03-25 19:40:16.125 084 12485.27 45.25 54774.38 88888.00 2014-03-25 19:40:16.250 084 12485.17 45.20 54774.35 88888.00 2014-03-25 19:40:16.375 084 12485.17 45.20 54774.32 88888.00 2014-03-25 19:40:16.500 084 12485.17 45.23 54774.35 88888.00 2014-03-25 19:40:16.625 084 12485.17 45.20 54774.38 88888.00 2014-03-25 19:40:16.750 084 12485.23 45.25 54774.38 88888.00 2014-03-25 19:40:16.875 084 12485.23 45.25 54774.35 88888.00 2014-03-25 19:40:17.000 084 12485.25 45.23 54774.35 88888.00 2014-03-25 19:40:17.125 084 12485.20 45.23 54774.35 88888.00 2014-03-25 19:40:17.250 084 12485.10 45.23 54774.35 88888.00 2014-03-25 19:40:17.375 084 12485.15 45.27 54774.35 88888.00 2014-03-25 19:40:17.500 084 12485.25 45.25 54774.35 88888.00 2014-03-25 19:40:17.625 084 12485.27 45.23 54774.35 88888.00 2014-03-25 19:40:17.750 084 12485.27 45.23 54774.35 88888.00 2014-03-25 19:40:17.875 084 12485.27 45.25 54774.35 88888.00 2014-03-25 19:40:18.000 084 12485.30 45.20 54774.35 88888.00 2014-03-25 19:40:18.125 084 12485.35 45.23 54774.35 88888.00 2014-03-25 19:40:18.250 084 12485.33 45.25 54774.38 88888.00 2014-03-25 19:40:18.375 084 12485.25 45.25 54774.35 88888.00 2014-03-25 19:40:18.500 084 12485.20 45.23 54774.35 88888.00 2014-03-25 19:40:18.625 084 12485.15 45.20 54774.30 88888.00 2014-03-25 19:40:18.750 084 12485.17 45.17 54774.30 88888.00 2014-03-25 19:40:18.875 084 12485.27 45.20 54774.35 88888.00 2014-03-25 19:40:19.000 084 12485.25 45.20 54774.32 88888.00 2014-03-25 19:40:19.125 084 12485.17 45.23 54774.32 88888.00 2014-03-25 19:40:19.250 084 12485.15 45.23 54774.35 88888.00 2014-03-25 19:40:19.375 084 12485.20 45.23 54774.35 88888.00 2014-03-25 19:40:19.500 084 12485.25 45.20 54774.35 88888.00 2014-03-25 19:40:19.625 084 12485.23 45.20 54774.32 88888.00 2014-03-25 19:40:19.750 084 12485.23 45.20 54774.35 88888.00 2014-03-25 19:40:19.875 084 12485.23 45.23 54774.35 88888.00 2014-03-25 19:40:20.000 084 12485.23 45.20 54774.35 88888.00 2014-03-25 19:40:20.125 084 12485.25 45.20 54774.32 88888.00 2014-03-25 19:40:20.250 084 12485.25 45.17 54774.35 88888.00 2014-03-25 19:40:20.375 084 12485.30 45.20 54774.35 88888.00 2014-03-25 19:40:20.500 084 12485.20 45.20 54774.38 88888.00 2014-03-25 19:40:20.625 084 12485.17 45.17 54774.32 88888.00 2014-03-25 19:40:20.750 084 12485.12 45.17 54774.32 88888.00 2014-03-25 19:40:20.875 084 12485.15 45.20 54774.32 88888.00 2014-03-25 19:40:21.000 084 12485.23 45.17 54774.32 88888.00 2014-03-25 19:40:21.125 084 12485.15 45.17 54774.32 88888.00 2014-03-25 19:40:21.250 084 12485.17 45.17 54774.32 88888.00 2014-03-25 19:40:21.375 084 12485.20 45.15 54774.30 88888.00 2014-03-25 19:40:21.500 084 12485.15 45.15 54774.32 88888.00 2014-03-25 19:40:21.625 084 12485.08 45.17 54774.35 88888.00 2014-03-25 19:40:21.750 084 12485.12 45.20 54774.35 88888.00 2014-03-25 19:40:21.875 084 12485.20 45.17 54774.32 88888.00 2014-03-25 19:40:22.000 084 12485.20 45.17 54774.32 88888.00 2014-03-25 19:40:22.125 084 12485.15 45.17 54774.30 88888.00 2014-03-25 19:40:22.250 084 12485.05 45.17 54774.28 88888.00 2014-03-25 19:40:22.375 084 12485.05 45.17 54774.28 88888.00 2014-03-25 19:40:22.500 084 12485.08 45.17 54774.30 88888.00 2014-03-25 19:40:22.625 084 12485.12 45.17 54774.35 88888.00 2014-03-25 19:40:22.750 084 12485.12 45.17 54774.35 88888.00 2014-03-25 19:40:22.875 084 12485.05 45.20 54774.30 88888.00 2014-03-25 19:40:23.000 084 12485.08 45.20 54774.30 88888.00 2014-03-25 19:40:23.125 084 12485.12 45.17 54774.35 88888.00 2014-03-25 19:40:23.250 084 12485.15 45.15 54774.35 88888.00 2014-03-25 19:40:23.375 084 12485.15 45.17 54774.30 88888.00 2014-03-25 19:40:23.500 084 12485.12 45.15 54774.30 88888.00 2014-03-25 19:40:23.625 084 12485.12 45.12 54774.32 88888.00 2014-03-25 19:40:23.750 084 12485.08 45.15 54774.32 88888.00 2014-03-25 19:40:23.875 084 12485.08 45.15 54774.32 88888.00 2014-03-25 19:40:24.000 084 12485.17 45.17 54774.30 88888.00 2014-03-25 19:40:24.125 084 12485.25 45.20 54774.30 88888.00 2014-03-25 19:40:24.250 084 12485.20 45.17 54774.30 88888.00 2014-03-25 19:40:24.375 084 12485.17 45.15 54774.32 88888.00 2014-03-25 19:40:24.500 084 12485.20 45.15 54774.30 88888.00 2014-03-25 19:40:24.625 084 12485.15 45.15 54774.32 88888.00 2014-03-25 19:40:24.750 084 12485.12 45.17 54774.35 88888.00 2014-03-25 19:40:24.875 084 12485.17 45.20 54774.32 88888.00 2014-03-25 19:40:25.000 084 12485.15 45.20 54774.30 88888.00 2014-03-25 19:40:25.125 084 12485.05 45.17 54774.28 88888.00 2014-03-25 19:40:25.250 084 12485.10 45.15 54774.30 88888.00 2014-03-25 19:40:25.375 084 12485.12 45.17 54774.28 88888.00 2014-03-25 19:40:25.500 084 12485.10 45.20 54774.30 88888.00 2014-03-25 19:40:25.625 084 12485.08 45.20 54774.32 88888.00 2014-03-25 19:40:25.750 084 12485.12 45.17 54774.35 88888.00 2014-03-25 19:40:25.875 084 12485.12 45.17 54774.32 88888.00 2014-03-25 19:40:26.000 084 12485.15 45.15 54774.30 88888.00 2014-03-25 19:40:26.125 084 12485.12 45.15 54774.30 88888.00 2014-03-25 19:40:26.250 084 12485.05 45.17 54774.32 88888.00 2014-03-25 19:40:26.375 084 12485.00 45.15 54774.30 88888.00 2014-03-25 19:40:26.500 084 12485.02 45.15 54774.30 88888.00 2014-03-25 19:40:26.625 084 12485.08 45.17 54774.30 88888.00 2014-03-25 19:40:26.750 084 12485.02 45.20 54774.30 88888.00 2014-03-25 19:40:26.875 084 12485.02 45.17 54774.30 88888.00 2014-03-25 19:40:27.000 084 12485.05 45.15 54774.28 88888.00 2014-03-25 19:40:27.125 084 12485.05 45.17 54774.32 88888.00 2014-03-25 19:40:27.250 084 12484.95 45.17 54774.30 88888.00 2014-03-25 19:40:27.375 084 12485.00 45.15 54774.30 88888.00 2014-03-25 19:40:27.500 084 12485.02 45.17 54774.30 88888.00 2014-03-25 19:40:27.625 084 12485.05 45.17 54774.32 88888.00 2014-03-25 19:40:27.750 084 12485.02 45.20 54774.32 88888.00 2014-03-25 19:40:27.875 084 12485.05 45.17 54774.30 88888.00 2014-03-25 19:40:28.000 084 12485.00 45.15 54774.30 88888.00 2014-03-25 19:40:28.125 084 12485.00 45.15 54774.32 88888.00 2014-03-25 19:40:28.250 084 12485.00 45.17 54774.35 88888.00 2014-03-25 19:40:28.375 084 12485.05 45.17 54774.32 88888.00 2014-03-25 19:40:28.500 084 12485.05 45.15 54774.30 88888.00 2014-03-25 19:40:28.625 084 12485.05 45.15 54774.28 88888.00 2014-03-25 19:40:28.750 084 12485.00 45.15 54774.28 88888.00 2014-03-25 19:40:28.875 084 12484.92 45.15 54774.28 88888.00 2014-03-25 19:40:29.000 084 12484.85 45.12 54774.28 88888.00 2014-03-25 19:40:29.125 084 12484.92 45.15 54774.28 88888.00 2014-03-25 19:40:29.250 084 12485.00 45.15 54774.28 88888.00 2014-03-25 19:40:29.375 084 12485.00 45.17 54774.30 88888.00 2014-03-25 19:40:29.500 084 12484.92 45.15 54774.30 88888.00 2014-03-25 19:40:29.625 084 12484.88 45.17 54774.28 88888.00 2014-03-25 19:40:29.750 084 12484.90 45.12 54774.25 88888.00 2014-03-25 19:40:29.875 084 12484.90 45.12 54774.28 88888.00 2014-03-25 19:40:30.000 084 12484.88 45.12 54774.30 88888.00 2014-03-25 19:40:30.125 084 12484.85 45.15 54774.30 88888.00 2014-03-25 19:40:30.250 084 12484.77 45.15 54774.30 88888.00 2014-03-25 19:40:30.375 084 12484.80 45.15 54774.30 88888.00 2014-03-25 19:40:30.500 084 12484.83 45.17 54774.32 88888.00 2014-03-25 19:40:30.625 084 12484.83 45.15 54774.30 88888.00 2014-03-25 19:40:30.750 084 12484.85 45.12 54774.32 88888.00 2014-03-25 19:40:30.875 084 12484.90 45.15 54774.28 88888.00 2014-03-25 19:40:31.000 084 12484.92 45.12 54774.30 88888.00 2014-03-25 19:40:31.125 084 12484.92 45.12 54774.30 88888.00 2014-03-25 19:40:31.250 084 12484.90 45.12 54774.30 88888.00 2014-03-25 19:40:31.375 084 12485.00 45.15 54774.32 88888.00 2014-03-25 19:40:31.500 084 12484.98 45.17 54774.32 88888.00 2014-03-25 19:40:31.625 084 12484.90 45.15 54774.30 88888.00 2014-03-25 19:40:31.750 084 12484.88 45.15 54774.30 88888.00 2014-03-25 19:40:31.875 084 12484.85 45.20 54774.30 88888.00 2014-03-25 19:40:32.000 084 12484.80 45.20 54774.30 88888.00 2014-03-25 19:40:32.125 084 12484.77 45.17 54774.30 88888.00 2014-03-25 19:40:32.250 084 12484.77 45.17 54774.32 88888.00 2014-03-25 19:40:32.375 084 12484.85 45.15 54774.32 88888.00 2014-03-25 19:40:32.500 084 12484.88 45.17 54774.32 88888.00 2014-03-25 19:40:32.625 084 12484.92 45.17 54774.32 88888.00 2014-03-25 19:40:32.750 084 12484.92 45.12 54774.32 88888.00 2014-03-25 19:40:32.875 084 12484.90 45.12 54774.32 88888.00 2014-03-25 19:40:33.000 084 12484.88 45.12 54774.32 88888.00 2014-03-25 19:40:33.125 084 12484.88 45.15 54774.30 88888.00 2014-03-25 19:40:33.250 084 12484.88 45.15 54774.30 88888.00 2014-03-25 19:40:33.375 084 12484.88 45.15 54774.30 88888.00 2014-03-25 19:40:33.500 084 12484.90 45.12 54774.28 88888.00 2014-03-25 19:40:33.625 084 12484.95 45.12 54774.28 88888.00 2014-03-25 19:40:33.750 084 12484.88 45.17 54774.28 88888.00 2014-03-25 19:40:33.875 084 12484.85 45.12 54774.28 88888.00 2014-03-25 19:40:34.000 084 12484.80 45.12 54774.25 88888.00 2014-03-25 19:40:34.125 084 12484.77 45.15 54774.30 88888.00 2014-03-25 19:40:34.250 084 12484.73 45.15 54774.30 88888.00 2014-03-25 19:40:34.375 084 12484.73 45.17 54774.30 88888.00 2014-03-25 19:40:34.500 084 12484.75 45.17 54774.30 88888.00 2014-03-25 19:40:34.625 084 12484.83 45.17 54774.32 88888.00 2014-03-25 19:40:34.750 084 12484.75 45.15 54774.28 88888.00 2014-03-25 19:40:34.875 084 12484.73 45.17 54774.28 88888.00 2014-03-25 19:40:35.000 084 12484.75 45.17 54774.28 88888.00 2014-03-25 19:40:35.125 084 12484.80 45.15 54774.30 88888.00 2014-03-25 19:40:35.250 084 12484.83 45.15 54774.30 88888.00 2014-03-25 19:40:35.375 084 12484.77 45.15 54774.30 88888.00 2014-03-25 19:40:35.500 084 12484.75 45.17 54774.30 88888.00 2014-03-25 19:40:35.625 084 12484.75 45.17 54774.30 88888.00 2014-03-25 19:40:35.750 084 12484.70 45.15 54774.28 88888.00 2014-03-25 19:40:35.875 084 12484.73 45.15 54774.30 88888.00 2014-03-25 19:40:36.000 084 12484.75 45.17 54774.28 88888.00 2014-03-25 19:40:36.125 084 12484.75 45.17 54774.28 88888.00 2014-03-25 19:40:36.250 084 12484.80 45.17 54774.30 88888.00 2014-03-25 19:40:36.375 084 12484.75 45.17 54774.28 88888.00 2014-03-25 19:40:36.500 084 12484.75 45.12 54774.28 88888.00 2014-03-25 19:40:36.625 084 12484.70 45.12 54774.25 88888.00 2014-03-25 19:40:36.750 084 12484.65 45.15 54774.25 88888.00 2014-03-25 19:40:36.875 084 12484.62 45.20 54774.25 88888.00 2014-03-25 19:40:37.000 084 12484.65 45.17 54774.25 88888.00 2014-03-25 19:40:37.125 084 12484.73 45.20 54774.28 88888.00 2014-03-25 19:40:37.250 084 12484.73 45.17 54774.28 88888.00 2014-03-25 19:40:37.375 084 12484.67 45.17 54774.28 88888.00 2014-03-25 19:40:37.500 084 12484.67 45.20 54774.28 88888.00 2014-03-25 19:40:37.625 084 12484.70 45.20 54774.30 88888.00 2014-03-25 19:40:37.750 084 12484.65 45.17 54774.30 88888.00 2014-03-25 19:40:37.875 084 12484.62 45.17 54774.28 88888.00 2014-03-25 19:40:38.000 084 12484.70 45.20 54774.25 88888.00 2014-03-25 19:40:38.125 084 12484.73 45.20 54774.28 88888.00 2014-03-25 19:40:38.250 084 12484.73 45.20 54774.28 88888.00 2014-03-25 19:40:38.375 084 12484.70 45.23 54774.28 88888.00 2014-03-25 19:40:38.500 084 12484.67 45.17 54774.30 88888.00 2014-03-25 19:40:38.625 084 12484.67 45.20 54774.25 88888.00 2014-03-25 19:40:38.750 084 12484.70 45.23 54774.28 88888.00 2014-03-25 19:40:38.875 084 12484.62 45.20 54774.25 88888.00 2014-03-25 19:40:39.000 084 12484.55 45.20 54774.25 88888.00 2014-03-25 19:40:39.125 084 12484.58 45.20 54774.28 88888.00 2014-03-25 19:40:39.250 084 12484.58 45.20 54774.30 88888.00 2014-03-25 19:40:39.375 084 12484.58 45.20 54774.25 88888.00 2014-03-25 19:40:39.500 084 12484.45 45.17 54774.22 88888.00 2014-03-25 19:40:39.625 084 12484.52 45.20 54774.25 88888.00 2014-03-25 19:40:39.750 084 12484.60 45.20 54774.28 88888.00 2014-03-25 19:40:39.875 084 12484.58 45.23 54774.28 88888.00 2014-03-25 19:40:40.000 084 12484.52 45.20 54774.25 88888.00 2014-03-25 19:40:40.125 084 12484.58 45.17 54774.22 88888.00 2014-03-25 19:40:40.250 084 12484.62 45.23 54774.25 88888.00 2014-03-25 19:40:40.375 084 12484.67 45.23 54774.22 88888.00 2014-03-25 19:40:40.500 084 12484.55 45.23 54774.20 88888.00 2014-03-25 19:40:40.625 084 12484.55 45.23 54774.25 88888.00 2014-03-25 19:40:40.750 084 12484.52 45.20 54774.22 88888.00 2014-03-25 19:40:40.875 084 12484.50 45.23 54774.22 88888.00 2014-03-25 19:40:41.000 084 12484.55 45.23 54774.22 88888.00 2014-03-25 19:40:41.125 084 12484.52 45.23 54774.25 88888.00 2014-03-25 19:40:41.250 084 12484.48 45.23 54774.25 88888.00 2014-03-25 19:40:41.375 084 12484.55 45.20 54774.25 88888.00 2014-03-25 19:40:41.500 084 12484.55 45.23 54774.22 88888.00 2014-03-25 19:40:41.625 084 12484.55 45.23 54774.25 88888.00 2014-03-25 19:40:41.750 084 12484.60 45.25 54774.28 88888.00 2014-03-25 19:40:41.875 084 12484.55 45.23 54774.25 88888.00 2014-03-25 19:40:42.000 084 12484.42 45.17 54774.22 88888.00 2014-03-25 19:40:42.125 084 12484.45 45.20 54774.28 88888.00 2014-03-25 19:40:42.250 084 12484.50 45.23 54774.28 88888.00 2014-03-25 19:40:42.375 084 12484.48 45.23 54774.25 88888.00 2014-03-25 19:40:42.500 084 12484.45 45.20 54774.22 88888.00 2014-03-25 19:40:42.625 084 12484.45 45.20 54774.25 88888.00 2014-03-25 19:40:42.750 084 12484.45 45.20 54774.25 88888.00 2014-03-25 19:40:42.875 084 12484.42 45.20 54774.22 88888.00 2014-03-25 19:40:43.000 084 12484.45 45.20 54774.22 88888.00 2014-03-25 19:40:43.125 084 12484.50 45.20 54774.22 88888.00 2014-03-25 19:40:43.250 084 12484.48 45.25 54774.25 88888.00 2014-03-25 19:40:43.375 084 12484.45 45.27 54774.28 88888.00 2014-03-25 19:40:43.500 084 12484.45 45.25 54774.25 88888.00 2014-03-25 19:40:43.625 084 12484.42 45.23 54774.25 88888.00 2014-03-25 19:40:43.750 084 12484.33 45.23 54774.25 88888.00 2014-03-25 19:40:43.875 084 12484.35 45.23 54774.25 88888.00 2014-03-25 19:40:44.000 084 12484.33 45.23 54774.20 88888.00 2014-03-25 19:40:44.125 084 12484.40 45.23 54774.22 88888.00 2014-03-25 19:40:44.250 084 12484.40 45.23 54774.22 88888.00 2014-03-25 19:40:44.375 084 12484.50 45.25 54774.22 88888.00 2014-03-25 19:40:44.500 084 12484.55 45.25 54774.20 88888.00 2014-03-25 19:40:44.625 084 12484.50 45.23 54774.22 88888.00 2014-03-25 19:40:44.750 084 12484.42 45.23 54774.22 88888.00 2014-03-25 19:40:44.875 084 12484.38 45.20 54774.22 88888.00 2014-03-25 19:40:45.000 084 12484.48 45.25 54774.22 88888.00 2014-03-25 19:40:45.125 084 12484.52 45.25 54774.25 88888.00 2014-03-25 19:40:45.250 084 12484.58 45.25 54774.22 88888.00 2014-03-25 19:40:45.375 084 12484.52 45.25 54774.20 88888.00 2014-03-25 19:40:45.500 084 12484.45 45.27 54774.18 88888.00 2014-03-25 19:40:45.625 084 12484.38 45.25 54774.18 88888.00 2014-03-25 19:40:45.750 084 12484.42 45.25 54774.18 88888.00 2014-03-25 19:40:45.875 084 12484.48 45.27 54774.20 88888.00 2014-03-25 19:40:46.000 084 12484.42 45.25 54774.20 88888.00 2014-03-25 19:40:46.125 084 12484.48 45.27 54774.25 88888.00 2014-03-25 19:40:46.250 084 12484.45 45.25 54774.25 88888.00 2014-03-25 19:40:46.375 084 12484.50 45.27 54774.25 88888.00 2014-03-25 19:40:46.500 084 12484.48 45.30 54774.20 88888.00 2014-03-25 19:40:46.625 084 12484.42 45.27 54774.18 88888.00 2014-03-25 19:40:46.750 084 12484.48 45.25 54774.18 88888.00 2014-03-25 19:40:46.875 084 12484.52 45.27 54774.18 88888.00 2014-03-25 19:40:47.000 084 12484.55 45.27 54774.20 88888.00 2014-03-25 19:40:47.125 084 12484.55 45.30 54774.22 88888.00 2014-03-25 19:40:47.250 084 12484.58 45.30 54774.22 88888.00 2014-03-25 19:40:47.375 084 12484.52 45.27 54774.20 88888.00 2014-03-25 19:40:47.500 084 12484.45 45.25 54774.20 88888.00 2014-03-25 19:40:47.625 084 12484.38 45.27 54774.20 88888.00 2014-03-25 19:40:47.750 084 12484.38 45.27 54774.22 88888.00 2014-03-25 19:40:47.875 084 12484.38 45.27 54774.22 88888.00 2014-03-25 19:40:48.000 084 12484.40 45.30 54774.22 88888.00 2014-03-25 19:40:48.125 084 12484.42 45.30 54774.22 88888.00 2014-03-25 19:40:48.250 084 12484.38 45.30 54774.25 88888.00 2014-03-25 19:40:48.375 084 12484.40 45.30 54774.25 88888.00 2014-03-25 19:40:48.500 084 12484.40 45.30 54774.25 88888.00 2014-03-25 19:40:48.625 084 12484.45 45.30 54774.20 88888.00 2014-03-25 19:40:48.750 084 12484.48 45.30 54774.20 88888.00 2014-03-25 19:40:48.875 084 12484.45 45.33 54774.22 88888.00 2014-03-25 19:40:49.000 084 12484.40 45.30 54774.22 88888.00 2014-03-25 19:40:49.125 084 12484.35 45.30 54774.22 88888.00 2014-03-25 19:40:49.250 084 12484.35 45.27 54774.20 88888.00 2014-03-25 19:40:49.375 084 12484.33 45.30 54774.20 88888.00 2014-03-25 19:40:49.500 084 12484.35 45.30 54774.20 88888.00 2014-03-25 19:40:49.625 084 12484.38 45.33 54774.20 88888.00 2014-03-25 19:40:49.750 084 12484.38 45.33 54774.22 88888.00 2014-03-25 19:40:49.875 084 12484.33 45.27 54774.22 88888.00 2014-03-25 19:40:50.000 084 12484.33 45.27 54774.18 88888.00 2014-03-25 19:40:50.125 084 12484.40 45.30 54774.22 88888.00 2014-03-25 19:40:50.250 084 12484.42 45.30 54774.22 88888.00 2014-03-25 19:40:50.375 084 12484.42 45.27 54774.22 88888.00 2014-03-25 19:40:50.500 084 12484.40 45.30 54774.22 88888.00 2014-03-25 19:40:50.625 084 12484.48 45.27 54774.20 88888.00 2014-03-25 19:40:50.750 084 12484.55 45.33 54774.20 88888.00 2014-03-25 19:40:50.875 084 12484.50 45.30 54774.20 88888.00 2014-03-25 19:40:51.000 084 12484.42 45.30 54774.18 88888.00 2014-03-25 19:40:51.125 084 12484.40 45.30 54774.18 88888.00 2014-03-25 19:40:51.250 084 12484.38 45.27 54774.18 88888.00 2014-03-25 19:40:51.375 084 12484.40 45.25 54774.15 88888.00 2014-03-25 19:40:51.500 084 12484.40 45.25 54774.18 88888.00 2014-03-25 19:40:51.625 084 12484.42 45.25 54774.18 88888.00 2014-03-25 19:40:51.750 084 12484.45 45.33 54774.20 88888.00 2014-03-25 19:40:51.875 084 12484.45 45.33 54774.22 88888.00 2014-03-25 19:40:52.000 084 12484.45 45.27 54774.18 88888.00 2014-03-25 19:40:52.125 084 12484.42 45.27 54774.15 88888.00 2014-03-25 19:40:52.250 084 12484.35 45.27 54774.20 88888.00 2014-03-25 19:40:52.375 084 12484.30 45.27 54774.18 88888.00 2014-03-25 19:40:52.500 084 12484.27 45.27 54774.18 88888.00 2014-03-25 19:40:52.625 084 12484.38 45.30 54774.20 88888.00 2014-03-25 19:40:52.750 084 12484.33 45.30 54774.18 88888.00 2014-03-25 19:40:52.875 084 12484.33 45.30 54774.18 88888.00 2014-03-25 19:40:53.000 084 12484.27 45.27 54774.18 88888.00 2014-03-25 19:40:53.125 084 12484.27 45.33 54774.20 88888.00 2014-03-25 19:40:53.250 084 12484.23 45.33 54774.18 88888.00 2014-03-25 19:40:53.375 084 12484.25 45.27 54774.18 88888.00 2014-03-25 19:40:53.500 084 12484.30 45.30 54774.20 88888.00 2014-03-25 19:40:53.625 084 12484.35 45.30 54774.25 88888.00 2014-03-25 19:40:53.750 084 12484.35 45.30 54774.22 88888.00 2014-03-25 19:40:53.875 084 12484.35 45.27 54774.20 88888.00 2014-03-25 19:40:54.000 084 12484.35 45.30 54774.20 88888.00 2014-03-25 19:40:54.125 084 12484.40 45.33 54774.22 88888.00 2014-03-25 19:40:54.250 084 12484.35 45.27 54774.20 88888.00 2014-03-25 19:40:54.375 084 12484.33 45.27 54774.18 88888.00 2014-03-25 19:40:54.500 084 12484.30 45.30 54774.20 88888.00 2014-03-25 19:40:54.625 084 12484.30 45.30 54774.20 88888.00 2014-03-25 19:40:54.750 084 12484.33 45.27 54774.20 88888.00 2014-03-25 19:40:54.875 084 12484.30 45.30 54774.22 88888.00 2014-03-25 19:40:55.000 084 12484.30 45.33 54774.18 88888.00 2014-03-25 19:40:55.125 084 12484.27 45.30 54774.18 88888.00 2014-03-25 19:40:55.250 084 12484.20 45.27 54774.15 88888.00 2014-03-25 19:40:55.375 084 12484.20 45.33 54774.18 88888.00 2014-03-25 19:40:55.500 084 12484.23 45.35 54774.20 88888.00 2014-03-25 19:40:55.625 084 12484.23 45.35 54774.22 88888.00 2014-03-25 19:40:55.750 084 12484.25 45.35 54774.20 88888.00 2014-03-25 19:40:55.875 084 12484.20 45.35 54774.20 88888.00 2014-03-25 19:40:56.000 084 12484.20 45.33 54774.18 88888.00 2014-03-25 19:40:56.125 084 12484.17 45.33 54774.18 88888.00 2014-03-25 19:40:56.250 084 12484.15 45.30 54774.20 88888.00 2014-03-25 19:40:56.375 084 12484.15 45.33 54774.18 88888.00 2014-03-25 19:40:56.500 084 12484.10 45.33 54774.18 88888.00 2014-03-25 19:40:56.625 084 12484.08 45.30 54774.15 88888.00 2014-03-25 19:40:56.750 084 12484.15 45.33 54774.18 88888.00 2014-03-25 19:40:56.875 084 12484.12 45.38 54774.18 88888.00 2014-03-25 19:40:57.000 084 12484.12 45.35 54774.20 88888.00 2014-03-25 19:40:57.125 084 12484.08 45.33 54774.18 88888.00 2014-03-25 19:40:57.250 084 12484.08 45.33 54774.18 88888.00 2014-03-25 19:40:57.375 084 12484.08 45.38 54774.15 88888.00 2014-03-25 19:40:57.500 084 12484.02 45.38 54774.15 88888.00 2014-03-25 19:40:57.625 084 12484.10 45.38 54774.18 88888.00 2014-03-25 19:40:57.750 084 12484.10 45.35 54774.18 88888.00 2014-03-25 19:40:57.875 084 12484.05 45.33 54774.18 88888.00 2014-03-25 19:40:58.000 084 12484.12 45.33 54774.15 88888.00 2014-03-25 19:40:58.125 084 12484.10 45.30 54774.15 88888.00 2014-03-25 19:40:58.250 084 12483.98 45.33 54774.15 88888.00 2014-03-25 19:40:58.375 084 12483.98 45.33 54774.15 88888.00 2014-03-25 19:40:58.500 084 12484.08 45.33 54774.18 88888.00 2014-03-25 19:40:58.625 084 12484.12 45.35 54774.20 88888.00 2014-03-25 19:40:58.750 084 12484.15 45.33 54774.20 88888.00 2014-03-25 19:40:58.875 084 12484.10 45.35 54774.18 88888.00 2014-03-25 19:40:59.000 084 12484.05 45.33 54774.15 88888.00 2014-03-25 19:40:59.125 084 12484.02 45.33 54774.15 88888.00 2014-03-25 19:40:59.250 084 12484.00 45.33 54774.20 88888.00 2014-03-25 19:40:59.375 084 12484.00 45.35 54774.20 88888.00 2014-03-25 19:40:59.500 084 12484.02 45.35 54774.18 88888.00 2014-03-25 19:40:59.625 084 12484.02 45.33 54774.15 88888.00 2014-03-25 19:40:59.750 084 12484.10 45.35 54774.15 88888.00 2014-03-25 19:40:59.875 084 12484.17 45.38 54774.22 88888.00 2014-03-25 19:41:00.000 084 12484.10 45.35 54774.18 88888.00 2014-03-25 19:41:00.125 084 12484.05 45.30 54774.20 88888.00 2014-03-25 19:41:00.250 084 12484.02 45.30 54774.22 88888.00 2014-03-25 19:41:00.375 084 12484.10 45.33 54774.20 88888.00 2014-03-25 19:41:00.500 084 12484.15 45.33 54774.18 88888.00 2014-03-25 19:41:00.625 084 12484.05 45.33 54774.18 88888.00 2014-03-25 19:41:00.750 084 12483.98 45.33 54774.18 88888.00 2014-03-25 19:41:00.875 084 12483.98 45.30 54774.18 88888.00 2014-03-25 19:41:01.000 084 12484.02 45.33 54774.18 88888.00 2014-03-25 19:41:01.125 084 12484.00 45.33 54774.18 88888.00 2014-03-25 19:41:01.250 084 12483.92 45.33 54774.20 88888.00 2014-03-25 19:41:01.375 084 12483.95 45.30 54774.20 88888.00 2014-03-25 19:41:01.500 084 12484.02 45.27 54774.18 88888.00 2014-03-25 19:41:01.625 084 12484.05 45.27 54774.18 88888.00 2014-03-25 19:41:01.750 084 12484.02 45.33 54774.18 88888.00 2014-03-25 19:41:01.875 084 12483.98 45.30 54774.20 88888.00 2014-03-25 19:41:02.000 084 12484.00 45.30 54774.20 88888.00 2014-03-25 19:41:02.125 084 12484.05 45.27 54774.20 88888.00 2014-03-25 19:41:02.250 084 12484.08 45.27 54774.15 88888.00 2014-03-25 19:41:02.375 084 12484.10 45.27 54774.15 88888.00 2014-03-25 19:41:02.500 084 12484.10 45.27 54774.18 88888.00 2014-03-25 19:41:02.625 084 12484.05 45.25 54774.20 88888.00 2014-03-25 19:41:02.750 084 12484.00 45.25 54774.20 88888.00 2014-03-25 19:41:02.875 084 12484.02 45.27 54774.18 88888.00 2014-03-25 19:41:03.000 084 12484.05 45.30 54774.15 88888.00 2014-03-25 19:41:03.125 084 12484.05 45.30 54774.18 88888.00 2014-03-25 19:41:03.250 084 12484.02 45.27 54774.20 88888.00 2014-03-25 19:41:03.375 084 12484.00 45.30 54774.18 88888.00 2014-03-25 19:41:03.500 084 12484.00 45.33 54774.20 88888.00 2014-03-25 19:41:03.625 084 12484.00 45.30 54774.20 88888.00 2014-03-25 19:41:03.750 084 12483.92 45.27 54774.18 88888.00 2014-03-25 19:41:03.875 084 12483.92 45.25 54774.15 88888.00 2014-03-25 19:41:04.000 084 12483.95 45.27 54774.15 88888.00 2014-03-25 19:41:04.125 084 12483.95 45.27 54774.20 88888.00 2014-03-25 19:41:04.250 084 12483.92 45.25 54774.22 88888.00 2014-03-25 19:41:04.375 084 12484.00 45.27 54774.20 88888.00 2014-03-25 19:41:04.500 084 12483.95 45.25 54774.15 88888.00 2014-03-25 19:41:04.625 084 12483.88 45.25 54774.15 88888.00 2014-03-25 19:41:04.750 084 12483.85 45.25 54774.15 88888.00 2014-03-25 19:41:04.875 084 12483.88 45.27 54774.12 88888.00 2014-03-25 19:41:05.000 084 12483.88 45.27 54774.12 88888.00 2014-03-25 19:41:05.125 084 12483.83 45.25 54774.15 88888.00 2014-03-25 19:41:05.250 084 12483.77 45.23 54774.12 88888.00 2014-03-25 19:41:05.375 084 12483.85 45.27 54774.15 88888.00 2014-03-25 19:41:05.500 084 12483.88 45.30 54774.18 88888.00 2014-03-25 19:41:05.625 084 12483.85 45.27 54774.12 88888.00 2014-03-25 19:41:05.750 084 12483.85 45.25 54774.12 88888.00 2014-03-25 19:41:05.875 084 12483.80 45.27 54774.15 88888.00 2014-03-25 19:41:06.000 084 12483.80 45.27 54774.12 88888.00 2014-03-25 19:41:06.125 084 12483.83 45.25 54774.12 88888.00 2014-03-25 19:41:06.250 084 12483.85 45.25 54774.12 88888.00 2014-03-25 19:41:06.375 084 12483.88 45.30 54774.10 88888.00 2014-03-25 19:41:06.500 084 12483.90 45.33 54774.10 88888.00 2014-03-25 19:41:06.625 084 12483.92 45.27 54774.10 88888.00 2014-03-25 19:41:06.750 084 12483.88 45.30 54774.10 88888.00 2014-03-25 19:41:06.875 084 12483.90 45.30 54774.15 88888.00 2014-03-25 19:41:07.000 084 12483.92 45.33 54774.15 88888.00 2014-03-25 19:41:07.125 084 12483.98 45.33 54774.12 88888.00 2014-03-25 19:41:07.250 084 12483.90 45.33 54774.12 88888.00 2014-03-25 19:41:07.375 084 12483.85 45.33 54774.12 88888.00 2014-03-25 19:41:07.500 084 12483.83 45.33 54774.15 88888.00 2014-03-25 19:41:07.625 084 12483.80 45.35 54774.15 88888.00 2014-03-25 19:41:07.750 084 12483.80 45.35 54774.12 88888.00 2014-03-25 19:41:07.875 084 12483.80 45.35 54774.10 88888.00 2014-03-25 19:41:08.000 084 12483.77 45.33 54774.10 88888.00 2014-03-25 19:41:08.125 084 12483.75 45.33 54774.07 88888.00 2014-03-25 19:41:08.250 084 12483.75 45.30 54774.10 88888.00 2014-03-25 19:41:08.375 084 12483.80 45.30 54774.12 88888.00 2014-03-25 19:41:08.500 084 12483.80 45.30 54774.15 88888.00 2014-03-25 19:41:08.625 084 12483.77 45.30 54774.12 88888.00 2014-03-25 19:41:08.750 084 12483.75 45.33 54774.12 88888.00 2014-03-25 19:41:08.875 084 12483.80 45.30 54774.12 88888.00 2014-03-25 19:41:09.000 084 12483.80 45.30 54774.15 88888.00 2014-03-25 19:41:09.125 084 12483.75 45.30 54774.15 88888.00 2014-03-25 19:41:09.250 084 12483.62 45.33 54774.15 88888.00 2014-03-25 19:41:09.375 084 12483.62 45.33 54774.15 88888.00 2014-03-25 19:41:09.500 084 12483.67 45.30 54774.15 88888.00 2014-03-25 19:41:09.625 084 12483.73 45.30 54774.12 88888.00 2014-03-25 19:41:09.750 084 12483.73 45.33 54774.15 88888.00 2014-03-25 19:41:09.875 084 12483.73 45.33 54774.18 88888.00 2014-03-25 19:41:10.000 084 12483.73 45.33 54774.15 88888.00 2014-03-25 19:41:10.125 084 12483.67 45.30 54774.10 88888.00 2014-03-25 19:41:10.250 084 12483.65 45.30 54774.10 88888.00 2014-03-25 19:41:10.375 084 12483.73 45.33 54774.12 88888.00 2014-03-25 19:41:10.500 084 12483.70 45.30 54774.12 88888.00 2014-03-25 19:41:10.625 084 12483.73 45.33 54774.10 88888.00 2014-03-25 19:41:10.750 084 12483.65 45.30 54774.15 88888.00 2014-03-25 19:41:10.875 084 12483.58 45.30 54774.15 88888.00 2014-03-25 19:41:11.000 084 12483.58 45.27 54774.12 88888.00 2014-03-25 19:41:11.125 084 12483.60 45.25 54774.12 88888.00 2014-03-25 19:41:11.250 084 12483.62 45.25 54774.12 88888.00 2014-03-25 19:41:11.375 084 12483.67 45.27 54774.12 88888.00 2014-03-25 19:41:11.500 084 12483.70 45.33 54774.12 88888.00 2014-03-25 19:41:11.625 084 12483.75 45.35 54774.12 88888.00 2014-03-25 19:41:11.750 084 12483.75 45.33 54774.07 88888.00 2014-03-25 19:41:11.875 084 12483.67 45.27 54774.07 88888.00 2014-03-25 19:41:12.000 084 12483.67 45.30 54774.07 88888.00 2014-03-25 19:41:12.125 084 12483.65 45.30 54774.12 88888.00 2014-03-25 19:41:12.250 084 12483.65 45.30 54774.12 88888.00 2014-03-25 19:41:12.375 084 12483.73 45.30 54774.07 88888.00 2014-03-25 19:41:12.500 084 12483.67 45.30 54774.10 88888.00 2014-03-25 19:41:12.625 084 12483.62 45.33 54774.10 88888.00 2014-03-25 19:41:12.750 084 12483.60 45.35 54774.12 88888.00 2014-03-25 19:41:12.875 084 12483.62 45.35 54774.10 88888.00 2014-03-25 19:41:13.000 084 12483.65 45.30 54774.07 88888.00 2014-03-25 19:41:13.125 084 12483.62 45.30 54774.10 88888.00 2014-03-25 19:41:13.250 084 12483.65 45.35 54774.12 88888.00 2014-03-25 19:41:13.375 084 12483.70 45.35 54774.12 88888.00 2014-03-25 19:41:13.500 084 12483.67 45.35 54774.10 88888.00 2014-03-25 19:41:13.625 084 12483.60 45.38 54774.10 88888.00 2014-03-25 19:41:13.750 084 12483.52 45.38 54774.10 88888.00 2014-03-25 19:41:13.875 084 12483.62 45.38 54774.12 88888.00 2014-03-25 19:41:14.000 084 12483.65 45.38 54774.12 88888.00 2014-03-25 19:41:14.125 084 12483.60 45.33 54774.12 88888.00 2014-03-25 19:41:14.250 084 12483.55 45.38 54774.10 88888.00 2014-03-25 19:41:14.375 084 12483.60 45.38 54774.07 88888.00 2014-03-25 19:41:14.500 084 12483.62 45.38 54774.10 88888.00 2014-03-25 19:41:14.625 084 12483.65 45.38 54774.05 88888.00 2014-03-25 19:41:14.750 084 12483.58 45.40 54774.07 88888.00 2014-03-25 19:41:14.875 084 12483.52 45.38 54774.05 88888.00 2014-03-25 19:41:15.000 084 12483.52 45.38 54774.07 88888.00 2014-03-25 19:41:15.125 084 12483.55 45.38 54774.07 88888.00 2014-03-25 19:41:15.250 084 12483.55 45.38 54774.07 88888.00 2014-03-25 19:41:15.375 084 12483.60 45.40 54774.10 88888.00 2014-03-25 19:41:15.500 084 12483.60 45.40 54774.07 88888.00 2014-03-25 19:41:15.625 084 12483.60 45.42 54774.07 88888.00 2014-03-25 19:41:15.750 084 12483.60 45.42 54774.07 88888.00 2014-03-25 19:41:15.875 084 12483.60 45.40 54774.10 88888.00 2014-03-25 19:41:16.000 084 12483.60 45.40 54774.07 88888.00 2014-03-25 19:41:16.125 084 12483.58 45.40 54774.10 88888.00 2014-03-25 19:41:16.250 084 12483.62 45.40 54774.12 88888.00 2014-03-25 19:41:16.375 084 12483.67 45.42 54774.15 88888.00 2014-03-25 19:41:16.500 084 12483.60 45.42 54774.15 88888.00 2014-03-25 19:41:16.625 084 12483.52 45.40 54774.10 88888.00 2014-03-25 19:41:16.750 084 12483.52 45.40 54774.12 88888.00 2014-03-25 19:41:16.875 084 12483.52 45.42 54774.12 88888.00 2014-03-25 19:41:17.000 084 12483.52 45.40 54774.10 88888.00 2014-03-25 19:41:17.125 084 12483.52 45.42 54774.10 88888.00 2014-03-25 19:41:17.250 084 12483.42 45.42 54774.10 88888.00 2014-03-25 19:41:17.375 084 12483.42 45.45 54774.10 88888.00 2014-03-25 19:41:17.500 084 12483.45 45.45 54774.12 88888.00 2014-03-25 19:41:17.625 084 12483.50 45.45 54774.12 88888.00 2014-03-25 19:41:17.750 084 12483.50 45.45 54774.12 88888.00 2014-03-25 19:41:17.875 084 12483.45 45.45 54774.12 88888.00 2014-03-25 19:41:18.000 084 12483.38 45.40 54774.03 88888.00 2014-03-25 19:41:18.125 084 12483.42 45.40 54774.05 88888.00 2014-03-25 19:41:18.250 084 12483.52 45.42 54774.00 88888.00 2014-03-25 19:41:18.375 084 12483.52 45.42 54774.00 88888.00 2014-03-25 19:41:18.500 084 12483.50 45.45 54774.05 88888.00 2014-03-25 19:41:18.625 084 12483.48 45.50 54774.05 88888.00 2014-03-25 19:41:18.750 084 12483.50 45.50 54774.03 88888.00 2014-03-25 19:41:18.875 084 12483.52 45.45 54774.05 88888.00 2014-03-25 19:41:19.000 084 12483.58 45.45 54774.03 88888.00 2014-03-25 19:41:19.125 084 12483.58 45.45 54774.03 88888.00 2014-03-25 19:41:19.250 084 12483.52 45.42 54774.05 88888.00 2014-03-25 19:41:19.375 084 12483.48 45.40 54774.05 88888.00 2014-03-25 19:41:19.500 084 12483.42 45.40 54774.05 88888.00 2014-03-25 19:41:19.625 084 12483.42 45.45 54774.03 88888.00 2014-03-25 19:41:19.750 084 12483.50 45.48 54774.05 88888.00 2014-03-25 19:41:19.875 084 12483.50 45.45 54774.03 88888.00 2014-03-25 19:41:20.000 084 12483.55 45.45 54774.00 88888.00 2014-03-25 19:41:20.125 084 12483.52 45.48 54774.05 88888.00 2014-03-25 19:41:20.250 084 12483.52 45.45 54774.03 88888.00 2014-03-25 19:41:20.375 084 12483.58 45.48 54774.00 88888.00 2014-03-25 19:41:20.500 084 12483.55 45.48 54774.00 88888.00 2014-03-25 19:41:20.625 084 12483.55 45.50 54774.00 88888.00 2014-03-25 19:41:20.750 084 12483.55 45.50 54774.00 88888.00 2014-03-25 19:41:20.875 084 12483.50 45.50 54774.03 88888.00 2014-03-25 19:41:21.000 084 12483.48 45.50 54774.00 88888.00 2014-03-25 19:41:21.125 084 12483.45 45.48 54774.03 88888.00 2014-03-25 19:41:21.250 084 12483.48 45.48 54774.07 88888.00 2014-03-25 19:41:21.375 084 12483.50 45.50 54774.05 88888.00 2014-03-25 19:41:21.500 084 12483.52 45.55 54774.05 88888.00 2014-03-25 19:41:21.625 084 12483.55 45.52 54774.00 88888.00 2014-03-25 19:41:21.750 084 12483.48 45.52 54774.03 88888.00 2014-03-25 19:41:21.875 084 12483.38 45.50 54774.05 88888.00 2014-03-25 19:41:22.000 084 12483.42 45.50 54774.03 88888.00 2014-03-25 19:41:22.125 084 12483.48 45.52 54774.03 88888.00 2014-03-25 19:41:22.250 084 12483.48 45.52 54774.00 88888.00 2014-03-25 19:41:22.375 084 12483.45 45.52 54774.00 88888.00 2014-03-25 19:41:22.500 084 12483.42 45.52 54774.03 88888.00 2014-03-25 19:41:22.625 084 12483.40 45.55 54774.03 88888.00 2014-03-25 19:41:22.750 084 12483.30 45.55 54773.97 88888.00 2014-03-25 19:41:22.875 084 12483.35 45.55 54773.97 88888.00 2014-03-25 19:41:23.000 084 12483.40 45.52 54773.97 88888.00 2014-03-25 19:41:23.125 084 12483.35 45.55 54773.95 88888.00 2014-03-25 19:41:23.250 084 12483.38 45.55 54773.97 88888.00 2014-03-25 19:41:23.375 084 12483.45 45.55 54774.00 88888.00 2014-03-25 19:41:23.500 084 12483.42 45.55 54774.03 88888.00 2014-03-25 19:41:23.625 084 12483.40 45.55 54774.00 88888.00 2014-03-25 19:41:23.750 084 12483.38 45.55 54773.95 88888.00 2014-03-25 19:41:23.875 084 12483.42 45.55 54773.97 88888.00 2014-03-25 19:41:24.000 084 12483.40 45.58 54773.95 88888.00 2014-03-25 19:41:24.125 084 12483.35 45.58 54773.97 88888.00 2014-03-25 19:41:24.250 084 12483.38 45.60 54774.03 88888.00 2014-03-25 19:41:24.375 084 12483.40 45.60 54774.03 88888.00 2014-03-25 19:41:24.500 084 12483.42 45.58 54774.00 88888.00 2014-03-25 19:41:24.625 084 12483.45 45.60 54773.97 88888.00 2014-03-25 19:41:24.750 084 12483.45 45.58 54773.95 88888.00 2014-03-25 19:41:24.875 084 12483.38 45.60 54773.95 88888.00 2014-03-25 19:41:25.000 084 12483.30 45.60 54773.97 88888.00 2014-03-25 19:41:25.125 084 12483.30 45.60 54773.95 88888.00 2014-03-25 19:41:25.250 084 12483.27 45.58 54773.95 88888.00 2014-03-25 19:41:25.375 084 12483.30 45.58 54773.97 88888.00 2014-03-25 19:41:25.500 084 12483.40 45.60 54773.97 88888.00 2014-03-25 19:41:25.625 084 12483.45 45.60 54774.03 88888.00 2014-03-25 19:41:25.750 084 12483.40 45.58 54773.97 88888.00 2014-03-25 19:41:25.875 084 12483.38 45.58 54773.95 88888.00 2014-03-25 19:41:26.000 084 12483.38 45.60 54773.95 88888.00 2014-03-25 19:41:26.125 084 12483.33 45.60 54773.93 88888.00 2014-03-25 19:41:26.250 084 12483.35 45.60 54773.95 88888.00 2014-03-25 19:41:26.375 084 12483.48 45.60 54773.95 88888.00 2014-03-25 19:41:26.500 084 12483.48 45.58 54773.93 88888.00 2014-03-25 19:41:26.625 084 12483.42 45.62 54773.95 88888.00 2014-03-25 19:41:26.750 084 12483.48 45.62 54773.95 88888.00 2014-03-25 19:41:26.875 084 12483.50 45.62 54773.97 88888.00 2014-03-25 19:41:27.000 084 12483.50 45.62 54773.93 88888.00 2014-03-25 19:41:27.125 084 12483.45 45.65 54773.95 88888.00 2014-03-25 19:41:27.250 084 12483.40 45.65 54773.95 88888.00 2014-03-25 19:41:27.375 084 12483.42 45.62 54773.95 88888.00 2014-03-25 19:41:27.500 084 12483.48 45.62 54773.95 88888.00 2014-03-25 19:41:27.625 084 12483.50 45.67 54773.97 88888.00 2014-03-25 19:41:27.750 084 12483.50 45.67 54773.97 88888.00 2014-03-25 19:41:27.875 084 12483.55 45.65 54773.95 88888.00 2014-03-25 19:41:28.000 084 12483.55 45.67 54773.95 88888.00 2014-03-25 19:41:28.125 084 12483.52 45.67 54773.95 88888.00 2014-03-25 19:41:28.250 084 12483.50 45.65 54773.95 88888.00 2014-03-25 19:41:28.375 084 12483.52 45.65 54773.93 88888.00 2014-03-25 19:41:28.500 084 12483.50 45.67 54773.93 88888.00 2014-03-25 19:41:28.625 084 12483.42 45.65 54773.90 88888.00 2014-03-25 19:41:28.750 084 12483.45 45.65 54773.90 88888.00 2014-03-25 19:41:28.875 084 12483.50 45.67 54773.90 88888.00 2014-03-25 19:41:29.000 084 12483.50 45.65 54773.88 88888.00 2014-03-25 19:41:29.125 084 12483.50 45.70 54773.93 88888.00 2014-03-25 19:41:29.250 084 12483.45 45.70 54773.93 88888.00 2014-03-25 19:41:29.375 084 12483.42 45.67 54773.90 88888.00 2014-03-25 19:41:29.500 084 12483.42 45.67 54773.85 88888.00 2014-03-25 19:41:29.625 084 12483.52 45.73 54773.90 88888.00 2014-03-25 19:41:29.750 084 12483.52 45.67 54773.90 88888.00 2014-03-25 19:41:29.875 084 12483.48 45.65 54773.85 88888.00 2014-03-25 19:41:30.000 084 12483.45 45.67 54773.85 88888.00 2014-03-25 19:41:30.125 084 12483.42 45.67 54773.85 88888.00 2014-03-25 19:41:30.250 084 12483.42 45.70 54773.90 88888.00 2014-03-25 19:41:30.375 084 12483.40 45.70 54773.90 88888.00 2014-03-25 19:41:30.500 084 12483.48 45.67 54773.88 88888.00 2014-03-25 19:41:30.625 084 12483.52 45.67 54773.85 88888.00 2014-03-25 19:41:30.750 084 12483.50 45.70 54773.88 88888.00 2014-03-25 19:41:30.875 084 12483.42 45.73 54773.90 88888.00 2014-03-25 19:41:31.000 084 12483.48 45.70 54773.88 88888.00 2014-03-25 19:41:31.125 084 12483.52 45.70 54773.88 88888.00 2014-03-25 19:41:31.250 084 12483.58 45.70 54773.85 88888.00 2014-03-25 19:41:31.375 084 12483.58 45.73 54773.85 88888.00 2014-03-25 19:41:31.500 084 12483.55 45.73 54773.85 88888.00 2014-03-25 19:41:31.625 084 12483.55 45.70 54773.82 88888.00 2014-03-25 19:41:31.750 084 12483.58 45.73 54773.80 88888.00 2014-03-25 19:41:31.875 084 12483.52 45.75 54773.82 88888.00 2014-03-25 19:41:32.000 084 12483.50 45.70 54773.82 88888.00 2014-03-25 19:41:32.125 084 12483.50 45.70 54773.82 88888.00 2014-03-25 19:41:32.250 084 12483.52 45.67 54773.85 88888.00 2014-03-25 19:41:32.375 084 12483.55 45.70 54773.85 88888.00 2014-03-25 19:41:32.500 084 12483.42 45.70 54773.82 88888.00 2014-03-25 19:41:32.625 084 12483.42 45.73 54773.85 88888.00 2014-03-25 19:41:32.750 084 12483.52 45.75 54773.82 88888.00 2014-03-25 19:41:32.875 084 12483.50 45.77 54773.85 88888.00 2014-03-25 19:41:33.000 084 12483.45 45.75 54773.80 88888.00 2014-03-25 19:41:33.125 084 12483.42 45.75 54773.85 88888.00 2014-03-25 19:41:33.250 084 12483.35 45.73 54773.85 88888.00 2014-03-25 19:41:33.375 084 12483.38 45.73 54773.82 88888.00 2014-03-25 19:41:33.500 084 12483.45 45.73 54773.85 88888.00 2014-03-25 19:41:33.625 084 12483.55 45.75 54773.82 88888.00 2014-03-25 19:41:33.750 084 12483.50 45.73 54773.78 88888.00 2014-03-25 19:41:33.875 084 12483.45 45.70 54773.75 88888.00 2014-03-25 19:41:34.000 084 12483.50 45.70 54773.75 88888.00 2014-03-25 19:41:34.125 084 12483.50 45.73 54773.80 88888.00 2014-03-25 19:41:34.250 084 12483.48 45.73 54773.80 88888.00 2014-03-25 19:41:34.375 084 12483.48 45.73 54773.78 88888.00 2014-03-25 19:41:34.500 084 12483.50 45.70 54773.78 88888.00 2014-03-25 19:41:34.625 084 12483.50 45.70 54773.78 88888.00 2014-03-25 19:41:34.750 084 12483.50 45.67 54773.78 88888.00 2014-03-25 19:41:34.875 084 12483.55 45.67 54773.80 88888.00 2014-03-25 19:41:35.000 084 12483.55 45.70 54773.78 88888.00 2014-03-25 19:41:35.125 084 12483.55 45.73 54773.80 88888.00 2014-03-25 19:41:35.250 084 12483.52 45.75 54773.82 88888.00 2014-03-25 19:41:35.375 084 12483.58 45.75 54773.82 88888.00 2014-03-25 19:41:35.500 084 12483.60 45.70 54773.82 88888.00 2014-03-25 19:41:35.625 084 12483.60 45.73 54773.82 88888.00 2014-03-25 19:41:35.750 084 12483.55 45.67 54773.82 88888.00 2014-03-25 19:41:35.875 084 12483.58 45.70 54773.80 88888.00 2014-03-25 19:41:36.000 084 12483.52 45.73 54773.80 88888.00 2014-03-25 19:41:36.125 084 12483.50 45.70 54773.78 88888.00 2014-03-25 19:41:36.250 084 12483.58 45.73 54773.85 88888.00 2014-03-25 19:41:36.375 084 12483.62 45.73 54773.82 88888.00 2014-03-25 19:41:36.500 084 12483.55 45.73 54773.82 88888.00 2014-03-25 19:41:36.625 084 12483.50 45.73 54773.80 88888.00 2014-03-25 19:41:36.750 084 12483.45 45.70 54773.75 88888.00 2014-03-25 19:41:36.875 084 12483.40 45.70 54773.75 88888.00 2014-03-25 19:41:37.000 084 12483.42 45.70 54773.78 88888.00 2014-03-25 19:41:37.125 084 12483.45 45.67 54773.78 88888.00 2014-03-25 19:41:37.250 084 12483.48 45.67 54773.75 88888.00 2014-03-25 19:41:37.375 084 12483.48 45.67 54773.78 88888.00 2014-03-25 19:41:37.500 084 12483.45 45.70 54773.78 88888.00 2014-03-25 19:41:37.625 084 12483.52 45.73 54773.80 88888.00 2014-03-25 19:41:37.750 084 12483.55 45.73 54773.80 88888.00 2014-03-25 19:41:37.875 084 12483.62 45.70 54773.80 88888.00 2014-03-25 19:41:38.000 084 12483.65 45.67 54773.75 88888.00 2014-03-25 19:41:38.125 084 12483.65 45.70 54773.78 88888.00 2014-03-25 19:41:38.250 084 12483.60 45.67 54773.78 88888.00 2014-03-25 19:41:38.375 084 12483.62 45.70 54773.78 88888.00 2014-03-25 19:41:38.500 084 12483.52 45.73 54773.75 88888.00 2014-03-25 19:41:38.625 084 12483.50 45.70 54773.75 88888.00 2014-03-25 19:41:38.750 084 12483.58 45.73 54773.80 88888.00 2014-03-25 19:41:38.875 084 12483.65 45.70 54773.78 88888.00 2014-03-25 19:41:39.000 084 12483.67 45.67 54773.78 88888.00 2014-03-25 19:41:39.125 084 12483.65 45.70 54773.78 88888.00 2014-03-25 19:41:39.250 084 12483.70 45.73 54773.80 88888.00 2014-03-25 19:41:39.375 084 12483.70 45.73 54773.80 88888.00 2014-03-25 19:41:39.500 084 12483.65 45.67 54773.75 88888.00 2014-03-25 19:41:39.625 084 12483.65 45.67 54773.78 88888.00 2014-03-25 19:41:39.750 084 12483.62 45.67 54773.75 88888.00 2014-03-25 19:41:39.875 084 12483.62 45.67 54773.75 88888.00 2014-03-25 19:41:40.000 084 12483.65 45.65 54773.72 88888.00 2014-03-25 19:41:40.125 084 12483.62 45.67 54773.72 88888.00 2014-03-25 19:41:40.250 084 12483.58 45.70 54773.75 88888.00 2014-03-25 19:41:40.375 084 12483.62 45.67 54773.72 88888.00 2014-03-25 19:41:40.500 084 12483.58 45.62 54773.72 88888.00 2014-03-25 19:41:40.625 084 12483.58 45.65 54773.72 88888.00 2014-03-25 19:41:40.750 084 12483.62 45.73 54773.72 88888.00 2014-03-25 19:41:40.875 084 12483.60 45.73 54773.72 88888.00 2014-03-25 19:41:41.000 084 12483.65 45.73 54773.70 88888.00 2014-03-25 19:41:41.125 084 12483.70 45.70 54773.72 88888.00 2014-03-25 19:41:41.250 084 12483.67 45.67 54773.75 88888.00 2014-03-25 19:41:41.375 084 12483.67 45.67 54773.72 88888.00 2014-03-25 19:41:41.500 084 12483.62 45.67 54773.70 88888.00 2014-03-25 19:41:41.625 084 12483.55 45.67 54773.70 88888.00 2014-03-25 19:41:41.750 084 12483.55 45.67 54773.72 88888.00 2014-03-25 19:41:41.875 084 12483.62 45.70 54773.75 88888.00 2014-03-25 19:41:42.000 084 12483.73 45.70 54773.72 88888.00 2014-03-25 19:41:42.125 084 12483.73 45.70 54773.75 88888.00 2014-03-25 19:41:42.250 084 12483.62 45.67 54773.70 88888.00 2014-03-25 19:41:42.375 084 12483.67 45.67 54773.70 88888.00 2014-03-25 19:41:42.500 084 12483.67 45.67 54773.70 88888.00 2014-03-25 19:41:42.625 084 12483.73 45.70 54773.72 88888.00 2014-03-25 19:41:42.750 084 12483.73 45.65 54773.70 88888.00 2014-03-25 19:41:42.875 084 12483.67 45.67 54773.72 88888.00 2014-03-25 19:41:43.000 084 12483.65 45.67 54773.72 88888.00 2014-03-25 19:41:43.125 084 12483.70 45.70 54773.75 88888.00 2014-03-25 19:41:43.250 084 12483.73 45.67 54773.75 88888.00 2014-03-25 19:41:43.375 084 12483.75 45.67 54773.72 88888.00 2014-03-25 19:41:43.500 084 12483.73 45.65 54773.72 88888.00 2014-03-25 19:41:43.625 084 12483.70 45.65 54773.75 88888.00 2014-03-25 19:41:43.750 084 12483.75 45.67 54773.75 88888.00 2014-03-25 19:41:43.875 084 12483.77 45.70 54773.72 88888.00 2014-03-25 19:41:44.000 084 12483.70 45.73 54773.72 88888.00 2014-03-25 19:41:44.125 084 12483.67 45.73 54773.75 88888.00 2014-03-25 19:41:44.250 084 12483.70 45.70 54773.72 88888.00 2014-03-25 19:41:44.375 084 12483.67 45.67 54773.70 88888.00 2014-03-25 19:41:44.500 084 12483.67 45.65 54773.70 88888.00 2014-03-25 19:41:44.625 084 12483.67 45.65 54773.70 88888.00 2014-03-25 19:41:44.750 084 12483.67 45.67 54773.75 88888.00 2014-03-25 19:41:44.875 084 12483.62 45.65 54773.70 88888.00 2014-03-25 19:41:45.000 084 12483.58 45.65 54773.65 88888.00 2014-03-25 19:41:45.125 084 12483.52 45.65 54773.70 88888.00 2014-03-25 19:41:45.250 084 12483.48 45.67 54773.72 88888.00 2014-03-25 19:41:45.375 084 12483.52 45.67 54773.72 88888.00 2014-03-25 19:41:45.500 084 12483.58 45.67 54773.72 88888.00 2014-03-25 19:41:45.625 084 12483.58 45.67 54773.72 88888.00 2014-03-25 19:41:45.750 084 12483.52 45.65 54773.72 88888.00 2014-03-25 19:41:45.875 084 12483.52 45.65 54773.68 88888.00 2014-03-25 19:41:46.000 084 12483.58 45.65 54773.68 88888.00 2014-03-25 19:41:46.125 084 12483.65 45.62 54773.70 88888.00 2014-03-25 19:41:46.250 084 12483.67 45.60 54773.75 88888.00 2014-03-25 19:41:46.375 084 12483.70 45.62 54773.70 88888.00 2014-03-25 19:41:46.500 084 12483.70 45.65 54773.70 88888.00 2014-03-25 19:41:46.625 084 12483.62 45.62 54773.70 88888.00 2014-03-25 19:41:46.750 084 12483.58 45.65 54773.72 88888.00 2014-03-25 19:41:46.875 084 12483.58 45.65 54773.70 88888.00 2014-03-25 19:41:47.000 084 12483.60 45.67 54773.70 88888.00 2014-03-25 19:41:47.125 084 12483.65 45.67 54773.72 88888.00 2014-03-25 19:41:47.250 084 12483.67 45.62 54773.72 88888.00 2014-03-25 19:41:47.375 084 12483.67 45.60 54773.70 88888.00 2014-03-25 19:41:47.500 084 12483.65 45.62 54773.68 88888.00 2014-03-25 19:41:47.625 084 12483.62 45.65 54773.70 88888.00 2014-03-25 19:41:47.750 084 12483.62 45.62 54773.72 88888.00 2014-03-25 19:41:47.875 084 12483.60 45.62 54773.70 88888.00 2014-03-25 19:41:48.000 084 12483.60 45.65 54773.72 88888.00 2014-03-25 19:41:48.125 084 12483.60 45.67 54773.70 88888.00 2014-03-25 19:41:48.250 084 12483.62 45.65 54773.75 88888.00 2014-03-25 19:41:48.375 084 12483.60 45.65 54773.75 88888.00 2014-03-25 19:41:48.500 084 12483.65 45.65 54773.72 88888.00 2014-03-25 19:41:48.625 084 12483.62 45.60 54773.68 88888.00 2014-03-25 19:41:48.750 084 12483.62 45.62 54773.70 88888.00 2014-03-25 19:41:48.875 084 12483.62 45.62 54773.68 88888.00 2014-03-25 19:41:49.000 084 12483.58 45.62 54773.70 88888.00 2014-03-25 19:41:49.125 084 12483.60 45.62 54773.70 88888.00 2014-03-25 19:41:49.250 084 12483.62 45.65 54773.70 88888.00 2014-03-25 19:41:49.375 084 12483.65 45.67 54773.70 88888.00 2014-03-25 19:41:49.500 084 12483.62 45.65 54773.68 88888.00 2014-03-25 19:41:49.625 084 12483.60 45.60 54773.68 88888.00 2014-03-25 19:41:49.750 084 12483.58 45.60 54773.70 88888.00 2014-03-25 19:41:49.875 084 12483.52 45.65 54773.75 88888.00 2014-03-25 19:41:50.000 084 12483.52 45.62 54773.75 88888.00 2014-03-25 19:41:50.125 084 12483.55 45.62 54773.72 88888.00 2014-03-25 19:41:50.250 084 12483.52 45.60 54773.70 88888.00 2014-03-25 19:41:50.375 084 12483.58 45.60 54773.70 88888.00 2014-03-25 19:41:50.500 084 12483.60 45.62 54773.72 88888.00 2014-03-25 19:41:50.625 084 12483.58 45.65 54773.72 88888.00 2014-03-25 19:41:50.750 084 12483.62 45.65 54773.72 88888.00 2014-03-25 19:41:50.875 084 12483.62 45.65 54773.72 88888.00 2014-03-25 19:41:51.000 084 12483.65 45.62 54773.68 88888.00 2014-03-25 19:41:51.125 084 12483.58 45.60 54773.70 88888.00 2014-03-25 19:41:51.250 084 12483.55 45.60 54773.72 88888.00 2014-03-25 19:41:51.375 084 12483.52 45.60 54773.68 88888.00 2014-03-25 19:41:51.500 084 12483.52 45.60 54773.68 88888.00 2014-03-25 19:41:51.625 084 12483.55 45.65 54773.68 88888.00 2014-03-25 19:41:51.750 084 12483.55 45.62 54773.68 88888.00 2014-03-25 19:41:51.875 084 12483.60 45.62 54773.70 88888.00 2014-03-25 19:41:52.000 084 12483.62 45.62 54773.68 88888.00 2014-03-25 19:41:52.125 084 12483.65 45.60 54773.70 88888.00 2014-03-25 19:41:52.250 084 12483.62 45.62 54773.75 88888.00 2014-03-25 19:41:52.375 084 12483.60 45.62 54773.72 88888.00 2014-03-25 19:41:52.500 084 12483.55 45.60 54773.70 88888.00 2014-03-25 19:41:52.625 084 12483.58 45.60 54773.70 88888.00 2014-03-25 19:41:52.750 084 12483.62 45.62 54773.70 88888.00 2014-03-25 19:41:52.875 084 12483.67 45.62 54773.70 88888.00 2014-03-25 19:41:53.000 084 12483.62 45.62 54773.68 88888.00 2014-03-25 19:41:53.125 084 12483.55 45.60 54773.68 88888.00 2014-03-25 19:41:53.250 084 12483.50 45.60 54773.68 88888.00 2014-03-25 19:41:53.375 084 12483.48 45.60 54773.70 88888.00 2014-03-25 19:41:53.500 084 12483.48 45.62 54773.70 88888.00 2014-03-25 19:41:53.625 084 12483.50 45.60 54773.68 88888.00 2014-03-25 19:41:53.750 084 12483.50 45.62 54773.70 88888.00 2014-03-25 19:41:53.875 084 12483.45 45.65 54773.70 88888.00 2014-03-25 19:41:54.000 084 12483.42 45.65 54773.72 88888.00 2014-03-25 19:41:54.125 084 12483.42 45.65 54773.72 88888.00 2014-03-25 19:41:54.250 084 12483.50 45.67 54773.72 88888.00 2014-03-25 19:41:54.375 084 12483.58 45.67 54773.70 88888.00 2014-03-25 19:41:54.500 084 12483.50 45.65 54773.70 88888.00 2014-03-25 19:41:54.625 084 12483.42 45.65 54773.70 88888.00 2014-03-25 19:41:54.750 084 12483.35 45.60 54773.68 88888.00 2014-03-25 19:41:54.875 084 12483.35 45.65 54773.68 88888.00 2014-03-25 19:41:55.000 084 12483.40 45.65 54773.70 88888.00 2014-03-25 19:41:55.125 084 12483.42 45.65 54773.72 88888.00 2014-03-25 19:41:55.250 084 12483.42 45.65 54773.70 88888.00 2014-03-25 19:41:55.375 084 12483.48 45.65 54773.70 88888.00 2014-03-25 19:41:55.500 084 12483.42 45.65 54773.68 88888.00 2014-03-25 19:41:55.625 084 12483.40 45.62 54773.70 88888.00 2014-03-25 19:41:55.750 084 12483.38 45.65 54773.68 88888.00 2014-03-25 19:41:55.875 084 12483.38 45.67 54773.72 88888.00 2014-03-25 19:41:56.000 084 12483.38 45.70 54773.72 88888.00 2014-03-25 19:41:56.125 084 12483.33 45.70 54773.70 88888.00 2014-03-25 19:41:56.250 084 12483.30 45.65 54773.70 88888.00 2014-03-25 19:41:56.375 084 12483.27 45.65 54773.70 88888.00 2014-03-25 19:41:56.500 084 12483.25 45.65 54773.70 88888.00 2014-03-25 19:41:56.625 084 12483.33 45.65 54773.70 88888.00 2014-03-25 19:41:56.750 084 12483.38 45.67 54773.72 88888.00 2014-03-25 19:41:56.875 084 12483.42 45.65 54773.70 88888.00 2014-03-25 19:41:57.000 084 12483.42 45.62 54773.68 88888.00 2014-03-25 19:41:57.125 084 12483.38 45.62 54773.65 88888.00 2014-03-25 19:41:57.250 084 12483.40 45.65 54773.70 88888.00 2014-03-25 19:41:57.375 084 12483.42 45.67 54773.72 88888.00 2014-03-25 19:41:57.500 084 12483.35 45.65 54773.68 88888.00 2014-03-25 19:41:57.625 084 12483.35 45.62 54773.68 88888.00 2014-03-25 19:41:57.750 084 12483.35 45.65 54773.70 88888.00 2014-03-25 19:41:57.875 084 12483.35 45.67 54773.68 88888.00 2014-03-25 19:41:58.000 084 12483.40 45.65 54773.68 88888.00 2014-03-25 19:41:58.125 084 12483.33 45.62 54773.68 88888.00 2014-03-25 19:41:58.250 084 12483.30 45.65 54773.65 88888.00 2014-03-25 19:41:58.375 084 12483.30 45.67 54773.68 88888.00 2014-03-25 19:41:58.500 084 12483.33 45.65 54773.68 88888.00 2014-03-25 19:41:58.625 084 12483.35 45.65 54773.68 88888.00 2014-03-25 19:41:58.750 084 12483.38 45.62 54773.68 88888.00 2014-03-25 19:41:58.875 084 12483.40 45.65 54773.70 88888.00 2014-03-25 19:41:59.000 084 12483.40 45.65 54773.70 88888.00 2014-03-25 19:41:59.125 084 12483.35 45.62 54773.68 88888.00 2014-03-25 19:41:59.250 084 12483.35 45.67 54773.68 88888.00 2014-03-25 19:41:59.375 084 12483.42 45.67 54773.68 88888.00 2014-03-25 19:41:59.500 084 12483.48 45.62 54773.65 88888.00 2014-03-25 19:41:59.625 084 12483.48 45.65 54773.65 88888.00 2014-03-25 19:41:59.750 084 12483.40 45.65 54773.68 88888.00 2014-03-25 19:41:59.875 084 12483.40 45.65 54773.70 88888.00 2014-03-25 19:42:00.000 084 12483.40 45.65 54773.68 88888.00 2014-03-25 19:42:00.125 084 12483.38 45.62 54773.68 88888.00 2014-03-25 19:42:00.250 084 12483.38 45.65 54773.65 88888.00 2014-03-25 19:42:00.375 084 12483.42 45.65 54773.62 88888.00 2014-03-25 19:42:00.500 084 12483.38 45.65 54773.62 88888.00 2014-03-25 19:42:00.625 084 12483.40 45.67 54773.65 88888.00 2014-03-25 19:42:00.750 084 12483.35 45.70 54773.68 88888.00 2014-03-25 19:42:00.875 084 12483.27 45.70 54773.65 88888.00 2014-03-25 19:42:01.000 084 12483.25 45.67 54773.65 88888.00 2014-03-25 19:42:01.125 084 12483.30 45.65 54773.68 88888.00 2014-03-25 19:42:01.250 084 12483.27 45.62 54773.68 88888.00 2014-03-25 19:42:01.375 084 12483.27 45.67 54773.68 88888.00 2014-03-25 19:42:01.500 084 12483.27 45.65 54773.68 88888.00 2014-03-25 19:42:01.625 084 12483.27 45.67 54773.68 88888.00 2014-03-25 19:42:01.750 084 12483.23 45.67 54773.68 88888.00 2014-03-25 19:42:01.875 084 12483.20 45.67 54773.68 88888.00 2014-03-25 19:42:02.000 084 12483.23 45.70 54773.65 88888.00 2014-03-25 19:42:02.125 084 12483.30 45.70 54773.68 88888.00 2014-03-25 19:42:02.250 084 12483.33 45.70 54773.65 88888.00 2014-03-25 19:42:02.375 084 12483.30 45.67 54773.62 88888.00 2014-03-25 19:42:02.500 084 12483.25 45.67 54773.65 88888.00 2014-03-25 19:42:02.625 084 12483.27 45.65 54773.65 88888.00 2014-03-25 19:42:02.750 084 12483.27 45.70 54773.65 88888.00 2014-03-25 19:42:02.875 084 12483.23 45.70 54773.68 88888.00 2014-03-25 19:42:03.000 084 12483.17 45.67 54773.68 88888.00 2014-03-25 19:42:03.125 084 12483.25 45.70 54773.65 88888.00 2014-03-25 19:42:03.250 084 12483.30 45.73 54773.68 88888.00 2014-03-25 19:42:03.375 084 12483.30 45.70 54773.68 88888.00 2014-03-25 19:42:03.500 084 12483.30 45.73 54773.65 88888.00 2014-03-25 19:42:03.625 084 12483.27 45.70 54773.65 88888.00 2014-03-25 19:42:03.750 084 12483.25 45.73 54773.62 88888.00 2014-03-25 19:42:03.875 084 12483.25 45.75 54773.68 88888.00 2014-03-25 19:42:04.000 084 12483.27 45.73 54773.65 88888.00 2014-03-25 19:42:04.125 084 12483.27 45.70 54773.65 88888.00 2014-03-25 19:42:04.250 084 12483.23 45.70 54773.65 88888.00 2014-03-25 19:42:04.375 084 12483.23 45.70 54773.60 88888.00 2014-03-25 19:42:04.500 084 12483.23 45.70 54773.62 88888.00 2014-03-25 19:42:04.625 084 12483.23 45.75 54773.62 88888.00 2014-03-25 19:42:04.750 084 12483.25 45.77 54773.65 88888.00 2014-03-25 19:42:04.875 084 12483.30 45.75 54773.65 88888.00 2014-03-25 19:42:05.000 084 12483.23 45.70 54773.65 88888.00 2014-03-25 19:42:05.125 084 12483.20 45.70 54773.65 88888.00 2014-03-25 19:42:05.250 084 12483.23 45.77 54773.65 88888.00 2014-03-25 19:42:05.375 084 12483.23 45.77 54773.65 88888.00 2014-03-25 19:42:05.500 084 12483.17 45.73 54773.62 88888.00 2014-03-25 19:42:05.625 084 12483.15 45.75 54773.62 88888.00 2014-03-25 19:42:05.750 084 12483.17 45.75 54773.62 88888.00 2014-03-25 19:42:05.875 084 12483.25 45.73 54773.62 88888.00 2014-03-25 19:42:06.000 084 12483.30 45.77 54773.62 88888.00 2014-03-25 19:42:06.125 084 12483.27 45.80 54773.65 88888.00 2014-03-25 19:42:06.250 084 12483.12 45.77 54773.65 88888.00 2014-03-25 19:42:06.375 084 12483.15 45.77 54773.65 88888.00 2014-03-25 19:42:06.500 084 12483.12 45.73 54773.65 88888.00 2014-03-25 19:42:06.625 084 12483.12 45.77 54773.62 88888.00 2014-03-25 19:42:06.750 084 12483.10 45.75 54773.62 88888.00 2014-03-25 19:42:06.875 084 12483.10 45.80 54773.65 88888.00 2014-03-25 19:42:07.000 084 12483.08 45.80 54773.65 88888.00 2014-03-25 19:42:07.125 084 12483.12 45.77 54773.62 88888.00 2014-03-25 19:42:07.250 084 12483.15 45.80 54773.62 88888.00 2014-03-25 19:42:07.375 084 12483.20 45.80 54773.62 88888.00 2014-03-25 19:42:07.500 084 12483.20 45.83 54773.65 88888.00 2014-03-25 19:42:07.625 084 12483.17 45.83 54773.70 88888.00 2014-03-25 19:42:07.750 084 12483.12 45.77 54773.68 88888.00 2014-03-25 19:42:07.875 084 12483.05 45.77 54773.62 88888.00 2014-03-25 19:42:08.000 084 12483.08 45.77 54773.65 88888.00 2014-03-25 19:42:08.125 084 12483.12 45.80 54773.68 88888.00 2014-03-25 19:42:08.250 084 12483.10 45.77 54773.68 88888.00 2014-03-25 19:42:08.375 084 12483.12 45.80 54773.65 88888.00 2014-03-25 19:42:08.500 084 12483.12 45.77 54773.65 88888.00 2014-03-25 19:42:08.625 084 12483.10 45.77 54773.62 88888.00 2014-03-25 19:42:08.750 084 12483.08 45.77 54773.62 88888.00 2014-03-25 19:42:08.875 084 12483.08 45.80 54773.62 88888.00 2014-03-25 19:42:09.000 084 12483.12 45.77 54773.62 88888.00 2014-03-25 19:42:09.125 084 12483.12 45.80 54773.62 88888.00 2014-03-25 19:42:09.250 084 12483.08 45.80 54773.62 88888.00 2014-03-25 19:42:09.375 084 12483.12 45.83 54773.65 88888.00 2014-03-25 19:42:09.500 084 12483.10 45.83 54773.65 88888.00 2014-03-25 19:42:09.625 084 12483.10 45.83 54773.65 88888.00 2014-03-25 19:42:09.750 084 12483.10 45.77 54773.62 88888.00 2014-03-25 19:42:09.875 084 12483.00 45.77 54773.60 88888.00 2014-03-25 19:42:10.000 084 12483.02 45.77 54773.62 88888.00 2014-03-25 19:42:10.125 084 12483.12 45.83 54773.65 88888.00 2014-03-25 19:42:10.250 084 12483.05 45.83 54773.62 88888.00 2014-03-25 19:42:10.375 084 12482.98 45.85 54773.62 88888.00 2014-03-25 19:42:10.500 084 12482.92 45.80 54773.62 88888.00 2014-03-25 19:42:10.625 084 12482.92 45.80 54773.62 88888.00 2014-03-25 19:42:10.750 084 12482.90 45.83 54773.62 88888.00 2014-03-25 19:42:10.875 084 12482.90 45.83 54773.62 88888.00 2014-03-25 19:42:11.000 084 12482.90 45.80 54773.60 88888.00 2014-03-25 19:42:11.125 084 12483.02 45.85 54773.62 88888.00 2014-03-25 19:42:11.250 084 12483.05 45.90 54773.65 88888.00 2014-03-25 19:42:11.375 084 12483.05 45.90 54773.65 88888.00 2014-03-25 19:42:11.500 084 12483.05 45.90 54773.60 88888.00 2014-03-25 19:42:11.625 084 12483.08 45.88 54773.60 88888.00 2014-03-25 19:42:11.750 084 12483.00 45.88 54773.62 88888.00 2014-03-25 19:42:11.875 084 12482.98 45.88 54773.62 88888.00 2014-03-25 19:42:12.000 084 12483.05 45.88 54773.62 88888.00 2014-03-25 19:42:12.125 084 12482.98 45.90 54773.65 88888.00 2014-03-25 19:42:12.250 084 12482.85 45.88 54773.68 88888.00 2014-03-25 19:42:12.375 084 12482.92 45.85 54773.65 88888.00 2014-03-25 19:42:12.500 084 12482.92 45.83 54773.60 88888.00 2014-03-25 19:42:12.625 084 12482.88 45.85 54773.62 88888.00 2014-03-25 19:42:12.750 084 12482.80 45.90 54773.68 88888.00 2014-03-25 19:42:12.875 084 12482.77 45.85 54773.65 88888.00 2014-03-25 19:42:13.000 084 12482.83 45.85 54773.62 88888.00 2014-03-25 19:42:13.125 084 12482.90 45.88 54773.60 88888.00 2014-03-25 19:42:13.250 084 12482.90 45.88 54773.60 88888.00 2014-03-25 19:42:13.375 084 12482.90 45.85 54773.60 88888.00 2014-03-25 19:42:13.500 084 12482.92 45.85 54773.60 88888.00 2014-03-25 19:42:13.625 084 12482.95 45.88 54773.62 88888.00 2014-03-25 19:42:13.750 084 12482.90 45.92 54773.62 88888.00 2014-03-25 19:42:13.875 084 12482.85 45.92 54773.60 88888.00 2014-03-25 19:42:14.000 084 12482.85 45.90 54773.57 88888.00 2014-03-25 19:42:14.125 084 12482.80 45.90 54773.60 88888.00 2014-03-25 19:42:14.250 084 12482.75 45.90 54773.60 88888.00 2014-03-25 19:42:14.375 084 12482.83 45.90 54773.57 88888.00 2014-03-25 19:42:14.500 084 12482.88 45.90 54773.60 88888.00 2014-03-25 19:42:14.625 084 12482.95 45.90 54773.60 88888.00 2014-03-25 19:42:14.750 084 12482.90 45.88 54773.57 88888.00 2014-03-25 19:42:14.875 084 12482.77 45.90 54773.57 88888.00 2014-03-25 19:42:15.000 084 12482.80 45.90 54773.57 88888.00 2014-03-25 19:42:15.125 084 12482.85 45.90 54773.60 88888.00 2014-03-25 19:42:15.250 084 12482.90 45.90 54773.60 88888.00 2014-03-25 19:42:15.375 084 12482.90 45.95 54773.60 88888.00 2014-03-25 19:42:15.500 084 12482.88 45.95 54773.62 88888.00 2014-03-25 19:42:15.625 084 12482.88 45.95 54773.62 88888.00 2014-03-25 19:42:15.750 084 12482.88 45.98 54773.60 88888.00 2014-03-25 19:42:15.875 084 12482.90 45.98 54773.60 88888.00 2014-03-25 19:42:16.000 084 12482.85 45.98 54773.60 88888.00 2014-03-25 19:42:16.125 084 12482.75 45.95 54773.57 88888.00 2014-03-25 19:42:16.250 084 12482.75 46.00 54773.60 88888.00 2014-03-25 19:42:16.375 084 12482.77 46.02 54773.60 88888.00 2014-03-25 19:42:16.500 084 12482.83 46.02 54773.57 88888.00 2014-03-25 19:42:16.625 084 12482.77 46.00 54773.60 88888.00 2014-03-25 19:42:16.750 084 12482.75 46.02 54773.60 88888.00 2014-03-25 19:42:16.875 084 12482.70 46.00 54773.60 88888.00 2014-03-25 19:42:17.000 084 12482.70 46.00 54773.60 88888.00 2014-03-25 19:42:17.125 084 12482.70 45.98 54773.62 88888.00 2014-03-25 19:42:17.250 084 12482.77 45.95 54773.62 88888.00 2014-03-25 19:42:17.375 084 12482.80 46.00 54773.60 88888.00 2014-03-25 19:42:17.500 084 12482.75 46.02 54773.57 88888.00 2014-03-25 19:42:17.625 084 12482.73 46.00 54773.60 88888.00 2014-03-25 19:42:17.750 084 12482.75 46.02 54773.57 88888.00 2014-03-25 19:42:17.875 084 12482.75 46.00 54773.57 88888.00 2014-03-25 19:42:18.000 084 12482.77 46.05 54773.57 88888.00 2014-03-25 19:42:18.125 084 12482.73 46.02 54773.57 88888.00 2014-03-25 19:42:18.250 084 12482.67 45.98 54773.57 88888.00 2014-03-25 19:42:18.375 084 12482.67 46.00 54773.57 88888.00 2014-03-25 19:42:18.500 084 12482.70 46.02 54773.55 88888.00 2014-03-25 19:42:18.625 084 12482.62 46.00 54773.55 88888.00 2014-03-25 19:42:18.750 084 12482.67 46.02 54773.55 88888.00 2014-03-25 19:42:18.875 084 12482.70 46.02 54773.55 88888.00 2014-03-25 19:42:19.000 084 12482.70 46.02 54773.57 88888.00 2014-03-25 19:42:19.125 084 12482.70 46.02 54773.55 88888.00 2014-03-25 19:42:19.250 084 12482.58 46.00 54773.57 88888.00 2014-03-25 19:42:19.375 084 12482.65 46.02 54773.60 88888.00 2014-03-25 19:42:19.500 084 12482.75 46.05 54773.57 88888.00 2014-03-25 19:42:19.625 084 12482.75 46.05 54773.55 88888.00 2014-03-25 19:42:19.750 084 12482.70 46.05 54773.57 88888.00 2014-03-25 19:42:19.875 084 12482.70 46.05 54773.57 88888.00 2014-03-25 19:42:20.000 084 12482.77 46.02 54773.57 88888.00 2014-03-25 19:42:20.125 084 12482.75 46.05 54773.57 88888.00 2014-03-25 19:42:20.250 084 12482.65 46.08 54773.57 88888.00 2014-03-25 19:42:20.375 084 12482.70 46.08 54773.57 88888.00 2014-03-25 19:42:20.500 084 12482.73 46.08 54773.57 88888.00 2014-03-25 19:42:20.625 084 12482.70 46.08 54773.55 88888.00 2014-03-25 19:42:20.750 084 12482.65 46.08 54773.57 88888.00 2014-03-25 19:42:20.875 084 12482.73 46.08 54773.57 88888.00 2014-03-25 19:42:21.000 084 12482.73 46.12 54773.57 88888.00 2014-03-25 19:42:21.125 084 12482.70 46.12 54773.57 88888.00 2014-03-25 19:42:21.250 084 12482.70 46.10 54773.57 88888.00 2014-03-25 19:42:21.375 084 12482.77 46.10 54773.60 88888.00 2014-03-25 19:42:21.500 084 12482.80 46.15 54773.57 88888.00 2014-03-25 19:42:21.625 084 12482.67 46.10 54773.57 88888.00 2014-03-25 19:42:21.750 084 12482.65 46.08 54773.57 88888.00 2014-03-25 19:42:21.875 084 12482.67 46.08 54773.57 88888.00 2014-03-25 19:42:22.000 084 12482.62 46.10 54773.55 88888.00 2014-03-25 19:42:22.125 084 12482.62 46.12 54773.57 88888.00 2014-03-25 19:42:22.250 084 12482.67 46.10 54773.55 88888.00 2014-03-25 19:42:22.375 084 12482.73 46.08 54773.55 88888.00 2014-03-25 19:42:22.500 084 12482.67 46.10 54773.55 88888.00 2014-03-25 19:42:22.625 084 12482.58 46.15 54773.57 88888.00 2014-03-25 19:42:22.750 084 12482.50 46.15 54773.57 88888.00 2014-03-25 19:42:22.875 084 12482.52 46.15 54773.53 88888.00 2014-03-25 19:42:23.000 084 12482.55 46.17 54773.53 88888.00 2014-03-25 19:42:23.125 084 12482.55 46.17 54773.55 88888.00 2014-03-25 19:42:23.250 084 12482.52 46.15 54773.55 88888.00 2014-03-25 19:42:23.375 084 12482.55 46.17 54773.55 88888.00 2014-03-25 19:42:23.500 084 12482.52 46.23 54773.57 88888.00 2014-03-25 19:42:23.625 084 12482.58 46.20 54773.57 88888.00 2014-03-25 19:42:23.750 084 12482.58 46.20 54773.57 88888.00 2014-03-25 19:42:23.875 084 12482.55 46.20 54773.55 88888.00 2014-03-25 19:42:24.000 084 12482.52 46.23 54773.55 88888.00 2014-03-25 19:42:24.125 084 12482.52 46.25 54773.55 88888.00 2014-03-25 19:42:24.250 084 12482.48 46.20 54773.55 88888.00 2014-03-25 19:42:24.375 084 12482.52 46.17 54773.53 88888.00 2014-03-25 19:42:24.500 084 12482.58 46.20 54773.50 88888.00 2014-03-25 19:42:24.625 084 12482.55 46.20 54773.55 88888.00 2014-03-25 19:42:24.750 084 12482.52 46.23 54773.55 88888.00 2014-03-25 19:42:24.875 084 12482.55 46.25 54773.60 88888.00 2014-03-25 19:42:25.000 084 12482.58 46.23 54773.57 88888.00 2014-03-25 19:42:25.125 084 12482.48 46.25 54773.57 88888.00 2014-03-25 19:42:25.250 084 12482.45 46.25 54773.53 88888.00 2014-03-25 19:42:25.375 084 12482.55 46.25 54773.55 88888.00 2014-03-25 19:42:25.500 084 12482.60 46.25 54773.55 88888.00 2014-03-25 19:42:25.625 084 12482.60 46.27 54773.55 88888.00 2014-03-25 19:42:25.750 084 12482.62 46.25 54773.55 88888.00 2014-03-25 19:42:25.875 084 12482.60 46.25 54773.55 88888.00 2014-03-25 19:42:26.000 084 12482.62 46.25 54773.57 88888.00 2014-03-25 19:42:26.125 084 12482.60 46.23 54773.55 88888.00 2014-03-25 19:42:26.250 084 12482.52 46.23 54773.53 88888.00 2014-03-25 19:42:26.375 084 12482.55 46.23 54773.53 88888.00 2014-03-25 19:42:26.500 084 12482.60 46.23 54773.55 88888.00 2014-03-25 19:42:26.625 084 12482.65 46.25 54773.55 88888.00 2014-03-25 19:42:26.750 084 12482.60 46.27 54773.53 88888.00 2014-03-25 19:42:26.875 084 12482.55 46.27 54773.55 88888.00 2014-03-25 19:42:27.000 084 12482.50 46.30 54773.53 88888.00 2014-03-25 19:42:27.125 084 12482.52 46.27 54773.53 88888.00 2014-03-25 19:42:27.250 084 12482.50 46.25 54773.53 88888.00 2014-03-25 19:42:27.375 084 12482.52 46.25 54773.50 88888.00 2014-03-25 19:42:27.500 084 12482.50 46.27 54773.50 88888.00 2014-03-25 19:42:27.625 084 12482.48 46.27 54773.53 88888.00 2014-03-25 19:42:27.750 084 12482.45 46.30 54773.53 88888.00 2014-03-25 19:42:27.875 084 12482.48 46.33 54773.53 88888.00 2014-03-25 19:42:28.000 084 12482.52 46.33 54773.53 88888.00 2014-03-25 19:42:28.125 084 12482.52 46.30 54773.53 88888.00 2014-03-25 19:42:28.250 084 12482.50 46.27 54773.53 88888.00 2014-03-25 19:42:28.375 084 12482.50 46.27 54773.47 88888.00 2014-03-25 19:42:28.500 084 12482.52 46.33 54773.50 88888.00 2014-03-25 19:42:28.625 084 12482.48 46.35 54773.50 88888.00 2014-03-25 19:42:28.750 084 12482.50 46.35 54773.50 88888.00 2014-03-25 19:42:28.875 084 12482.50 46.35 54773.50 88888.00 2014-03-25 19:42:29.000 084 12482.48 46.35 54773.47 88888.00 2014-03-25 19:42:29.125 084 12482.45 46.33 54773.47 88888.00 2014-03-25 19:42:29.250 084 12482.50 46.33 54773.47 88888.00 2014-03-25 19:42:29.375 084 12482.55 46.33 54773.50 88888.00 2014-03-25 19:42:29.500 084 12482.55 46.35 54773.50 88888.00 2014-03-25 19:42:29.625 084 12482.52 46.38 54773.50 88888.00 2014-03-25 19:42:29.750 084 12482.55 46.33 54773.45 88888.00 2014-03-25 19:42:29.875 084 12482.58 46.35 54773.47 88888.00 2014-03-25 19:42:30.000 084 12482.60 46.38 54773.47 88888.00 2014-03-25 19:42:30.125 084 12482.60 46.38 54773.47 88888.00 2014-03-25 19:42:30.250 084 12482.58 46.35 54773.47 88888.00 2014-03-25 19:42:30.375 084 12482.55 46.38 54773.47 88888.00 2014-03-25 19:42:30.500 084 12482.52 46.38 54773.50 88888.00 2014-03-25 19:42:30.625 084 12482.52 46.40 54773.50 88888.00 2014-03-25 19:42:30.750 084 12482.55 46.40 54773.47 88888.00 2014-03-25 19:42:30.875 084 12482.60 46.40 54773.50 88888.00 2014-03-25 19:42:31.000 084 12482.55 46.38 54773.45 88888.00 2014-03-25 19:42:31.125 084 12482.42 46.35 54773.45 88888.00 2014-03-25 19:42:31.250 084 12482.38 46.35 54773.50 88888.00 2014-03-25 19:42:31.375 084 12482.45 46.40 54773.50 88888.00 2014-03-25 19:42:31.500 084 12482.48 46.40 54773.47 88888.00 2014-03-25 19:42:31.625 084 12482.48 46.40 54773.47 88888.00 2014-03-25 19:42:31.750 084 12482.48 46.40 54773.43 88888.00 2014-03-25 19:42:31.875 084 12482.50 46.40 54773.43 88888.00 2014-03-25 19:42:32.000 084 12482.45 46.38 54773.45 88888.00 2014-03-25 19:42:32.125 084 12482.50 46.40 54773.45 88888.00 2014-03-25 19:42:32.250 084 12482.55 46.42 54773.45 88888.00 2014-03-25 19:42:32.375 084 12482.58 46.42 54773.45 88888.00 2014-03-25 19:42:32.500 084 12482.52 46.40 54773.43 88888.00 2014-03-25 19:42:32.625 084 12482.52 46.40 54773.43 88888.00 2014-03-25 19:42:32.750 084 12482.55 46.40 54773.45 88888.00 2014-03-25 19:42:32.875 084 12482.55 46.40 54773.45 88888.00 2014-03-25 19:42:33.000 084 12482.52 46.40 54773.47 88888.00 2014-03-25 19:42:33.125 084 12482.48 46.45 54773.45 88888.00 2014-03-25 19:42:33.250 084 12482.48 46.45 54773.45 88888.00 2014-03-25 19:42:33.375 084 12482.50 46.42 54773.43 88888.00 2014-03-25 19:42:33.500 084 12482.52 46.45 54773.43 88888.00 2014-03-25 19:42:33.625 084 12482.48 46.42 54773.40 88888.00 2014-03-25 19:42:33.750 084 12482.50 46.42 54773.43 88888.00 2014-03-25 19:42:33.875 084 12482.52 46.45 54773.43 88888.00 2014-03-25 19:42:34.000 084 12482.60 46.48 54773.43 88888.00 2014-03-25 19:42:34.125 084 12482.55 46.48 54773.43 88888.00 2014-03-25 19:42:34.250 084 12482.45 46.48 54773.45 88888.00 2014-03-25 19:42:34.375 084 12482.50 46.45 54773.43 88888.00 2014-03-25 19:42:34.500 084 12482.48 46.45 54773.43 88888.00 2014-03-25 19:42:34.625 084 12482.45 46.42 54773.43 88888.00 2014-03-25 19:42:34.750 084 12482.52 46.45 54773.40 88888.00 2014-03-25 19:42:34.875 084 12482.52 46.48 54773.40 88888.00 2014-03-25 19:42:35.000 084 12482.45 46.50 54773.38 88888.00 2014-03-25 19:42:35.125 084 12482.45 46.48 54773.40 88888.00 2014-03-25 19:42:35.250 084 12482.50 46.50 54773.45 88888.00 2014-03-25 19:42:35.375 084 12482.55 46.52 54773.45 88888.00 2014-03-25 19:42:35.500 084 12482.52 46.50 54773.43 88888.00 2014-03-25 19:42:35.625 084 12482.55 46.50 54773.40 88888.00 2014-03-25 19:42:35.750 084 12482.52 46.50 54773.40 88888.00 2014-03-25 19:42:35.875 084 12482.55 46.50 54773.40 88888.00 2014-03-25 19:42:36.000 084 12482.58 46.50 54773.40 88888.00 2014-03-25 19:42:36.125 084 12482.55 46.52 54773.43 88888.00 2014-03-25 19:42:36.250 084 12482.45 46.52 54773.45 88888.00 2014-03-25 19:42:36.375 084 12482.42 46.50 54773.43 88888.00 2014-03-25 19:42:36.500 084 12482.38 46.48 54773.40 88888.00 2014-03-25 19:42:36.625 084 12482.38 46.45 54773.38 88888.00 2014-03-25 19:42:36.750 084 12482.38 46.50 54773.40 88888.00 2014-03-25 19:42:36.875 084 12482.42 46.50 54773.40 88888.00 2014-03-25 19:42:37.000 084 12482.40 46.52 54773.40 88888.00 2014-03-25 19:42:37.125 084 12482.40 46.52 54773.43 88888.00 2014-03-25 19:42:37.250 084 12482.42 46.52 54773.43 88888.00 2014-03-25 19:42:37.375 084 12482.50 46.52 54773.40 88888.00 2014-03-25 19:42:37.500 084 12482.52 46.52 54773.40 88888.00 2014-03-25 19:42:37.625 084 12482.48 46.50 54773.38 88888.00 2014-03-25 19:42:37.750 084 12482.48 46.52 54773.38 88888.00 2014-03-25 19:42:37.875 084 12482.48 46.52 54773.38 88888.00 2014-03-25 19:42:38.000 084 12482.48 46.55 54773.35 88888.00 2014-03-25 19:42:38.125 084 12482.48 46.52 54773.40 88888.00 2014-03-25 19:42:38.250 084 12482.40 46.48 54773.43 88888.00 2014-03-25 19:42:38.375 084 12482.40 46.50 54773.40 88888.00 2014-03-25 19:42:38.500 084 12482.48 46.50 54773.40 88888.00 2014-03-25 19:42:38.625 084 12482.55 46.52 54773.40 88888.00 2014-03-25 19:42:38.750 084 12482.50 46.52 54773.38 88888.00 2014-03-25 19:42:38.875 084 12482.48 46.52 54773.38 88888.00 2014-03-25 19:42:39.000 084 12482.45 46.48 54773.38 88888.00 2014-03-25 19:42:39.125 084 12482.45 46.45 54773.40 88888.00 2014-03-25 19:42:39.250 084 12482.48 46.48 54773.38 88888.00 2014-03-25 19:42:39.375 084 12482.45 46.48 54773.35 88888.00 2014-03-25 19:42:39.500 084 12482.45 46.50 54773.35 88888.00 2014-03-25 19:42:39.625 084 12482.45 46.48 54773.32 88888.00 2014-03-25 19:42:39.750 084 12482.50 46.50 54773.38 88888.00 2014-03-25 19:42:39.875 084 12482.48 46.52 54773.35 88888.00 2014-03-25 19:42:40.000 084 12482.52 46.55 54773.38 88888.00 2014-03-25 19:42:40.125 084 12482.58 46.52 54773.40 88888.00 2014-03-25 19:42:40.250 084 12482.55 46.52 54773.40 88888.00 2014-03-25 19:42:40.375 084 12482.48 46.55 54773.40 88888.00 2014-03-25 19:42:40.500 084 12482.42 46.58 54773.43 88888.00 2014-03-25 19:42:40.625 084 12482.40 46.52 54773.43 88888.00 2014-03-25 19:42:40.750 084 12482.45 46.52 54773.40 88888.00 2014-03-25 19:42:40.875 084 12482.42 46.55 54773.40 88888.00 2014-03-25 19:42:41.000 084 12482.42 46.55 54773.40 88888.00 2014-03-25 19:42:41.125 084 12482.42 46.55 54773.43 88888.00 2014-03-25 19:42:41.250 084 12482.40 46.58 54773.40 88888.00 2014-03-25 19:42:41.375 084 12482.42 46.58 54773.40 88888.00 2014-03-25 19:42:41.500 084 12482.45 46.58 54773.40 88888.00 2014-03-25 19:42:41.625 084 12482.50 46.55 54773.40 88888.00 2014-03-25 19:42:41.750 084 12482.45 46.52 54773.40 88888.00 2014-03-25 19:42:41.875 084 12482.45 46.55 54773.43 88888.00 2014-03-25 19:42:42.000 084 12482.45 46.58 54773.38 88888.00 2014-03-25 19:42:42.125 084 12482.45 46.58 54773.40 88888.00 2014-03-25 19:42:42.250 084 12482.42 46.55 54773.40 88888.00 2014-03-25 19:42:42.375 084 12482.42 46.60 54773.40 88888.00 2014-03-25 19:42:42.500 084 12482.40 46.60 54773.40 88888.00 2014-03-25 19:42:42.625 084 12482.42 46.60 54773.40 88888.00 2014-03-25 19:42:42.750 084 12482.48 46.60 54773.43 88888.00 2014-03-25 19:42:42.875 084 12482.40 46.60 54773.40 88888.00 2014-03-25 19:42:43.000 084 12482.35 46.60 54773.40 88888.00 2014-03-25 19:42:43.125 084 12482.40 46.60 54773.43 88888.00 2014-03-25 19:42:43.250 084 12482.38 46.65 54773.43 88888.00 2014-03-25 19:42:43.375 084 12482.38 46.65 54773.40 88888.00 2014-03-25 19:42:43.500 084 12482.45 46.65 54773.40 88888.00 2014-03-25 19:42:43.625 084 12482.52 46.62 54773.40 88888.00 2014-03-25 19:42:43.750 084 12482.52 46.62 54773.38 88888.00 2014-03-25 19:42:43.875 084 12482.48 46.65 54773.40 88888.00 2014-03-25 19:42:44.000 084 12482.40 46.62 54773.40 88888.00 2014-03-25 19:42:44.125 084 12482.38 46.67 54773.45 88888.00 2014-03-25 19:42:44.250 084 12482.40 46.65 54773.45 88888.00 2014-03-25 19:42:44.375 084 12482.45 46.65 54773.38 88888.00 2014-03-25 19:42:44.500 084 12482.40 46.67 54773.40 88888.00 2014-03-25 19:42:44.625 084 12482.33 46.65 54773.38 88888.00 2014-03-25 19:42:44.750 084 12482.33 46.65 54773.38 88888.00 2014-03-25 19:42:44.875 084 12482.40 46.62 54773.38 88888.00 2014-03-25 19:42:45.000 084 12482.48 46.67 54773.38 88888.00 2014-03-25 19:42:45.125 084 12482.45 46.65 54773.38 88888.00 2014-03-25 19:42:45.250 084 12482.40 46.67 54773.38 88888.00 2014-03-25 19:42:45.375 084 12482.45 46.65 54773.38 88888.00 2014-03-25 19:42:45.500 084 12482.52 46.65 54773.40 88888.00 2014-03-25 19:42:45.625 084 12482.52 46.62 54773.38 88888.00 2014-03-25 19:42:45.750 084 12482.50 46.60 54773.35 88888.00 2014-03-25 19:42:45.875 084 12482.45 46.67 54773.40 88888.00 2014-03-25 19:42:46.000 084 12482.40 46.67 54773.38 88888.00 2014-03-25 19:42:46.125 084 12482.42 46.67 54773.35 88888.00 2014-03-25 19:42:46.250 084 12482.42 46.62 54773.38 88888.00 2014-03-25 19:42:46.375 084 12482.40 46.62 54773.38 88888.00 2014-03-25 19:42:46.500 084 12482.40 46.67 54773.35 88888.00 2014-03-25 19:42:46.625 084 12482.42 46.70 54773.38 88888.00 2014-03-25 19:42:46.750 084 12482.42 46.73 54773.40 88888.00 2014-03-25 19:42:46.875 084 12482.45 46.70 54773.40 88888.00 2014-03-25 19:42:47.000 084 12482.45 46.70 54773.35 88888.00 2014-03-25 19:42:47.125 084 12482.50 46.70 54773.35 88888.00 2014-03-25 19:42:47.250 084 12482.55 46.67 54773.35 88888.00 2014-03-25 19:42:47.375 084 12482.52 46.67 54773.38 88888.00 2014-03-25 19:42:47.500 084 12482.48 46.67 54773.35 88888.00 2014-03-25 19:42:47.625 084 12482.45 46.70 54773.38 88888.00 2014-03-25 19:42:47.750 084 12482.42 46.70 54773.35 88888.00 2014-03-25 19:42:47.875 084 12482.40 46.65 54773.32 88888.00 2014-03-25 19:42:48.000 084 12482.42 46.67 54773.32 88888.00 2014-03-25 19:42:48.125 084 12482.42 46.67 54773.35 88888.00 2014-03-25 19:42:48.250 084 12482.38 46.67 54773.40 88888.00 2014-03-25 19:42:48.375 084 12482.35 46.70 54773.35 88888.00 2014-03-25 19:42:48.500 084 12482.35 46.70 54773.35 88888.00 2014-03-25 19:42:48.625 084 12482.38 46.70 54773.32 88888.00 2014-03-25 19:42:48.750 084 12482.45 46.70 54773.35 88888.00 2014-03-25 19:42:48.875 084 12482.45 46.73 54773.35 88888.00 2014-03-25 19:42:49.000 084 12482.48 46.75 54773.35 88888.00 2014-03-25 19:42:49.125 084 12482.45 46.73 54773.38 88888.00 2014-03-25 19:42:49.250 084 12482.50 46.70 54773.38 88888.00 2014-03-25 19:42:49.375 084 12482.48 46.70 54773.38 88888.00 2014-03-25 19:42:49.500 084 12482.40 46.73 54773.35 88888.00 2014-03-25 19:42:49.625 084 12482.45 46.70 54773.35 88888.00 2014-03-25 19:42:49.750 084 12482.45 46.73 54773.32 88888.00 2014-03-25 19:42:49.875 084 12482.45 46.70 54773.32 88888.00 2014-03-25 19:42:50.000 084 12482.45 46.70 54773.30 88888.00 2014-03-25 19:42:50.125 084 12482.45 46.75 54773.35 88888.00 2014-03-25 19:42:50.250 084 12482.50 46.75 54773.38 88888.00 2014-03-25 19:42:50.375 084 12482.55 46.75 54773.35 88888.00 2014-03-25 19:42:50.500 084 12482.52 46.73 54773.35 88888.00 2014-03-25 19:42:50.625 084 12482.50 46.75 54773.35 88888.00 2014-03-25 19:42:50.750 084 12482.52 46.73 54773.35 88888.00 2014-03-25 19:42:50.875 084 12482.50 46.73 54773.32 88888.00 2014-03-25 19:42:51.000 084 12482.42 46.75 54773.32 88888.00 2014-03-25 19:42:51.125 084 12482.40 46.77 54773.32 88888.00 2014-03-25 19:42:51.250 084 12482.40 46.75 54773.32 88888.00 2014-03-25 19:42:51.375 084 12482.45 46.75 54773.35 88888.00 2014-03-25 19:42:51.500 084 12482.42 46.73 54773.32 88888.00 2014-03-25 19:42:51.625 084 12482.40 46.73 54773.30 88888.00 2014-03-25 19:42:51.750 084 12482.40 46.73 54773.30 88888.00 2014-03-25 19:42:51.875 084 12482.40 46.75 54773.32 88888.00 2014-03-25 19:42:52.000 084 12482.42 46.75 54773.32 88888.00 2014-03-25 19:42:52.125 084 12482.45 46.75 54773.38 88888.00 2014-03-25 19:42:52.250 084 12482.45 46.77 54773.32 88888.00 2014-03-25 19:42:52.375 084 12482.42 46.80 54773.30 88888.00 2014-03-25 19:42:52.500 084 12482.42 46.80 54773.30 88888.00 2014-03-25 19:42:52.625 084 12482.40 46.77 54773.32 88888.00 2014-03-25 19:42:52.750 084 12482.38 46.75 54773.32 88888.00 2014-03-25 19:42:52.875 084 12482.42 46.75 54773.32 88888.00 2014-03-25 19:42:53.000 084 12482.45 46.77 54773.30 88888.00 2014-03-25 19:42:53.125 084 12482.50 46.75 54773.32 88888.00 2014-03-25 19:42:53.250 084 12482.50 46.73 54773.30 88888.00 2014-03-25 19:42:53.375 084 12482.50 46.75 54773.28 88888.00 2014-03-25 19:42:53.500 084 12482.48 46.75 54773.30 88888.00 2014-03-25 19:42:53.625 084 12482.48 46.77 54773.30 88888.00 2014-03-25 19:42:53.750 084 12482.48 46.77 54773.30 88888.00 2014-03-25 19:42:53.875 084 12482.42 46.77 54773.30 88888.00 2014-03-25 19:42:54.000 084 12482.45 46.77 54773.30 88888.00 2014-03-25 19:42:54.125 084 12482.48 46.75 54773.30 88888.00 2014-03-25 19:42:54.250 084 12482.48 46.75 54773.30 88888.00 2014-03-25 19:42:54.375 084 12482.50 46.75 54773.28 88888.00 2014-03-25 19:42:54.500 084 12482.50 46.80 54773.28 88888.00 2014-03-25 19:42:54.625 084 12482.50 46.77 54773.28 88888.00 2014-03-25 19:42:54.750 084 12482.48 46.77 54773.30 88888.00 2014-03-25 19:42:54.875 084 12482.40 46.80 54773.30 88888.00 2014-03-25 19:42:55.000 084 12482.38 46.80 54773.28 88888.00 2014-03-25 19:42:55.125 084 12482.40 46.77 54773.30 88888.00 2014-03-25 19:42:55.250 084 12482.45 46.80 54773.30 88888.00 2014-03-25 19:42:55.375 084 12482.52 46.80 54773.28 88888.00 2014-03-25 19:42:55.500 084 12482.48 46.80 54773.28 88888.00 2014-03-25 19:42:55.625 084 12482.42 46.77 54773.25 88888.00 2014-03-25 19:42:55.750 084 12482.45 46.80 54773.28 88888.00 2014-03-25 19:42:55.875 084 12482.50 46.77 54773.28 88888.00 2014-03-25 19:42:56.000 084 12482.55 46.77 54773.28 88888.00 2014-03-25 19:42:56.125 084 12482.62 46.85 54773.30 88888.00 2014-03-25 19:42:56.250 084 12482.50 46.83 54773.28 88888.00 2014-03-25 19:42:56.375 084 12482.42 46.80 54773.25 88888.00 2014-03-25 19:42:56.500 084 12482.33 46.80 54773.22 88888.00 2014-03-25 19:42:56.625 084 12482.33 46.83 54773.25 88888.00 2014-03-25 19:42:56.750 084 12482.38 46.83 54773.25 88888.00 2014-03-25 19:42:56.875 084 12482.45 46.83 54773.22 88888.00 2014-03-25 19:42:57.000 084 12482.45 46.83 54773.22 88888.00 2014-03-25 19:42:57.125 084 12482.52 46.85 54773.25 88888.00 2014-03-25 19:42:57.250 084 12482.58 46.85 54773.28 88888.00 2014-03-25 19:42:57.375 084 12482.58 46.85 54773.25 88888.00 2014-03-25 19:42:57.500 084 12482.48 46.88 54773.25 88888.00 2014-03-25 19:42:57.625 084 12482.42 46.85 54773.22 88888.00 2014-03-25 19:42:57.750 084 12482.45 46.88 54773.22 88888.00 2014-03-25 19:42:57.875 084 12482.50 46.85 54773.25 88888.00 2014-03-25 19:42:58.000 084 12482.55 46.85 54773.25 88888.00 2014-03-25 19:42:58.125 084 12482.55 46.85 54773.25 88888.00 2014-03-25 19:42:58.250 084 12482.45 46.88 54773.25 88888.00 2014-03-25 19:42:58.375 084 12482.42 46.90 54773.28 88888.00 2014-03-25 19:42:58.500 084 12482.40 46.88 54773.25 88888.00 2014-03-25 19:42:58.625 084 12482.42 46.85 54773.25 88888.00 2014-03-25 19:42:58.750 084 12482.48 46.85 54773.25 88888.00 2014-03-25 19:42:58.875 084 12482.48 46.90 54773.28 88888.00 2014-03-25 19:42:59.000 084 12482.48 46.90 54773.25 88888.00 2014-03-25 19:42:59.125 084 12482.45 46.88 54773.25 88888.00 2014-03-25 19:42:59.250 084 12482.48 46.88 54773.25 88888.00 2014-03-25 19:42:59.375 084 12482.52 46.90 54773.25 88888.00 2014-03-25 19:42:59.500 084 12482.52 46.92 54773.28 88888.00 2014-03-25 19:42:59.625 084 12482.55 46.92 54773.28 88888.00 2014-03-25 19:42:59.750 084 12482.48 46.92 54773.28 88888.00 2014-03-25 19:42:59.875 084 12482.38 46.90 54773.25 88888.00 2014-03-25 19:43:00.000 084 12482.35 46.83 54773.22 88888.00 2014-03-25 19:43:00.125 084 12482.35 46.88 54773.22 88888.00 2014-03-25 19:43:00.250 084 12482.35 46.90 54773.28 88888.00 2014-03-25 19:43:00.375 084 12482.38 46.90 54773.28 88888.00 2014-03-25 19:43:00.500 084 12482.38 46.90 54773.30 88888.00 2014-03-25 19:43:00.625 084 12482.38 46.90 54773.28 88888.00 2014-03-25 19:43:00.750 084 12482.33 46.90 54773.28 88888.00 2014-03-25 19:43:00.875 084 12482.35 46.88 54773.25 88888.00 2014-03-25 19:43:01.000 084 12482.40 46.90 54773.22 88888.00 2014-03-25 19:43:01.125 084 12482.45 46.92 54773.22 88888.00 2014-03-25 19:43:01.250 084 12482.45 46.95 54773.28 88888.00 2014-03-25 19:43:01.375 084 12482.45 46.95 54773.28 88888.00 2014-03-25 19:43:01.500 084 12482.50 46.90 54773.25 88888.00 2014-03-25 19:43:01.625 084 12482.50 46.90 54773.22 88888.00 2014-03-25 19:43:01.750 084 12482.48 46.95 54773.25 88888.00 2014-03-25 19:43:01.875 084 12482.45 46.92 54773.28 88888.00 2014-03-25 19:43:02.000 084 12482.42 46.92 54773.25 88888.00 2014-03-25 19:43:02.125 084 12482.45 46.92 54773.25 88888.00 2014-03-25 19:43:02.250 084 12482.40 46.92 54773.22 88888.00 2014-03-25 19:43:02.375 084 12482.48 46.95 54773.22 88888.00 2014-03-25 19:43:02.500 084 12482.48 46.92 54773.22 88888.00 2014-03-25 19:43:02.625 084 12482.45 46.90 54773.25 88888.00 2014-03-25 19:43:02.750 084 12482.38 46.90 54773.22 88888.00 2014-03-25 19:43:02.875 084 12482.33 46.92 54773.22 88888.00 2014-03-25 19:43:03.000 084 12482.35 46.92 54773.25 88888.00 2014-03-25 19:43:03.125 084 12482.42 46.98 54773.25 88888.00 2014-03-25 19:43:03.250 084 12482.33 46.92 54773.25 88888.00 2014-03-25 19:43:03.375 084 12482.35 46.98 54773.25 88888.00 2014-03-25 19:43:03.500 084 12482.35 46.98 54773.28 88888.00 2014-03-25 19:43:03.625 084 12482.35 46.98 54773.28 88888.00 2014-03-25 19:43:03.750 084 12482.38 46.95 54773.28 88888.00 2014-03-25 19:43:03.875 084 12482.40 46.98 54773.28 88888.00 2014-03-25 19:43:04.000 084 12482.40 46.98 54773.25 88888.00 2014-03-25 19:43:04.125 084 12482.40 47.00 54773.25 88888.00 2014-03-25 19:43:04.250 084 12482.35 46.95 54773.22 88888.00 2014-03-25 19:43:04.375 084 12482.35 46.95 54773.22 88888.00 2014-03-25 19:43:04.500 084 12482.35 46.95 54773.22 88888.00 2014-03-25 19:43:04.625 084 12482.38 46.98 54773.22 88888.00 2014-03-25 19:43:04.750 084 12482.40 46.98 54773.25 88888.00 2014-03-25 19:43:04.875 084 12482.35 46.98 54773.25 88888.00 2014-03-25 19:43:05.000 084 12482.30 46.98 54773.22 88888.00 2014-03-25 19:43:05.125 084 12482.30 46.98 54773.22 88888.00 2014-03-25 19:43:05.250 084 12482.35 46.98 54773.22 88888.00 2014-03-25 19:43:05.375 084 12482.40 46.98 54773.22 88888.00 2014-03-25 19:43:05.500 084 12482.45 46.98 54773.20 88888.00 2014-03-25 19:43:05.625 084 12482.48 46.95 54773.22 88888.00 2014-03-25 19:43:05.750 084 12482.52 47.00 54773.22 88888.00 2014-03-25 19:43:05.875 084 12482.50 47.02 54773.22 88888.00 2014-03-25 19:43:06.000 084 12482.52 47.00 54773.20 88888.00 2014-03-25 19:43:06.125 084 12482.52 46.98 54773.22 88888.00 2014-03-25 19:43:06.250 084 12482.48 47.00 54773.22 88888.00 2014-03-25 19:43:06.375 084 12482.50 47.00 54773.20 88888.00 2014-03-25 19:43:06.500 084 12482.50 46.98 54773.20 88888.00 2014-03-25 19:43:06.625 084 12482.48 47.02 54773.20 88888.00 2014-03-25 19:43:06.750 084 12482.45 47.00 54773.20 88888.00 2014-03-25 19:43:06.875 084 12482.50 47.05 54773.20 88888.00 2014-03-25 19:43:07.000 084 12482.40 47.02 54773.18 88888.00 2014-03-25 19:43:07.125 084 12482.38 47.00 54773.20 88888.00 2014-03-25 19:43:07.250 084 12482.38 47.00 54773.20 88888.00 2014-03-25 19:43:07.375 084 12482.42 47.05 54773.20 88888.00 2014-03-25 19:43:07.500 084 12482.45 47.08 54773.20 88888.00 2014-03-25 19:43:07.625 084 12482.52 47.08 54773.22 88888.00 2014-03-25 19:43:07.750 084 12482.45 47.08 54773.22 88888.00 2014-03-25 19:43:07.875 084 12482.40 47.08 54773.22 88888.00 2014-03-25 19:43:08.000 084 12482.38 47.05 54773.22 88888.00 2014-03-25 19:43:08.125 084 12482.40 47.02 54773.22 88888.00 2014-03-25 19:43:08.250 084 12482.40 47.05 54773.22 88888.00 2014-03-25 19:43:08.375 084 12482.42 47.05 54773.18 88888.00 2014-03-25 19:43:08.500 084 12482.42 47.05 54773.18 88888.00 2014-03-25 19:43:08.625 084 12482.42 47.05 54773.20 88888.00 2014-03-25 19:43:08.750 084 12482.40 47.05 54773.20 88888.00 2014-03-25 19:43:08.875 084 12482.35 47.05 54773.20 88888.00 2014-03-25 19:43:09.000 084 12482.38 47.05 54773.18 88888.00 2014-03-25 19:43:09.125 084 12482.35 47.00 54773.20 88888.00 2014-03-25 19:43:09.250 084 12482.35 47.02 54773.22 88888.00 2014-03-25 19:43:09.375 084 12482.38 47.08 54773.22 88888.00 2014-03-25 19:43:09.500 084 12482.40 47.08 54773.22 88888.00 2014-03-25 19:43:09.625 084 12482.40 47.10 54773.18 88888.00 2014-03-25 19:43:09.750 084 12482.40 47.08 54773.20 88888.00 2014-03-25 19:43:09.875 084 12482.38 47.10 54773.20 88888.00 2014-03-25 19:43:10.000 084 12482.38 47.10 54773.20 88888.00 2014-03-25 19:43:10.125 084 12482.42 47.10 54773.20 88888.00 2014-03-25 19:43:10.250 084 12482.42 47.10 54773.18 88888.00 2014-03-25 19:43:10.375 084 12482.42 47.10 54773.18 88888.00 2014-03-25 19:43:10.500 084 12482.42 47.10 54773.18 88888.00 2014-03-25 19:43:10.625 084 12482.42 47.10 54773.20 88888.00 2014-03-25 19:43:10.750 084 12482.45 47.10 54773.18 88888.00 2014-03-25 19:43:10.875 084 12482.45 47.08 54773.18 88888.00 2014-03-25 19:43:11.000 084 12482.48 47.10 54773.15 88888.00 2014-03-25 19:43:11.125 084 12482.50 47.12 54773.20 88888.00 2014-03-25 19:43:11.250 084 12482.50 47.10 54773.22 88888.00 2014-03-25 19:43:11.375 084 12482.42 47.08 54773.20 88888.00 2014-03-25 19:43:11.500 084 12482.40 47.05 54773.22 88888.00 2014-03-25 19:43:11.625 084 12482.42 47.08 54773.20 88888.00 2014-03-25 19:43:11.750 084 12482.48 47.08 54773.18 88888.00 2014-03-25 19:43:11.875 084 12482.48 47.08 54773.20 88888.00 2014-03-25 19:43:12.000 084 12482.48 47.05 54773.20 88888.00 2014-03-25 19:43:12.125 084 12482.48 47.02 54773.22 88888.00 2014-03-25 19:43:12.250 084 12482.48 47.02 54773.20 88888.00 2014-03-25 19:43:12.375 084 12482.45 47.02 54773.20 88888.00 2014-03-25 19:43:12.500 084 12482.38 47.08 54773.20 88888.00 2014-03-25 19:43:12.625 084 12482.38 47.08 54773.20 88888.00 2014-03-25 19:43:12.750 084 12482.45 47.08 54773.20 88888.00 2014-03-25 19:43:12.875 084 12482.45 47.08 54773.20 88888.00 2014-03-25 19:43:13.000 084 12482.35 47.05 54773.20 88888.00 2014-03-25 19:43:13.125 084 12482.40 47.08 54773.22 88888.00 2014-03-25 19:43:13.250 084 12482.40 47.05 54773.22 88888.00 2014-03-25 19:43:13.375 084 12482.48 47.02 54773.25 88888.00 2014-03-25 19:43:13.500 084 12482.45 47.05 54773.22 88888.00 2014-03-25 19:43:13.625 084 12482.42 47.05 54773.20 88888.00 2014-03-25 19:43:13.750 084 12482.42 47.08 54773.20 88888.00 2014-03-25 19:43:13.875 084 12482.45 47.05 54773.20 88888.00 2014-03-25 19:43:14.000 084 12482.48 47.08 54773.20 88888.00 2014-03-25 19:43:14.125 084 12482.45 47.08 54773.18 88888.00 2014-03-25 19:43:14.250 084 12482.40 47.05 54773.15 88888.00 2014-03-25 19:43:14.375 084 12482.42 47.00 54773.12 88888.00 2014-03-25 19:43:14.500 084 12482.45 47.00 54773.18 88888.00 2014-03-25 19:43:14.625 084 12482.42 47.02 54773.22 88888.00 2014-03-25 19:43:14.750 084 12482.38 47.02 54773.22 88888.00 2014-03-25 19:43:14.875 084 12482.38 47.02 54773.20 88888.00 2014-03-25 19:43:15.000 084 12482.42 47.05 54773.20 88888.00 2014-03-25 19:43:15.125 084 12482.42 47.05 54773.22 88888.00 2014-03-25 19:43:15.250 084 12482.42 47.02 54773.22 88888.00 2014-03-25 19:43:15.375 084 12482.45 47.02 54773.20 88888.00 2014-03-25 19:43:15.500 084 12482.48 47.05 54773.20 88888.00 2014-03-25 19:43:15.625 084 12482.48 47.05 54773.18 88888.00 2014-03-25 19:43:15.750 084 12482.45 47.05 54773.18 88888.00 2014-03-25 19:43:15.875 084 12482.38 47.05 54773.20 88888.00 2014-03-25 19:43:16.000 084 12482.38 47.05 54773.20 88888.00 2014-03-25 19:43:16.125 084 12482.38 47.08 54773.20 88888.00 2014-03-25 19:43:16.250 084 12482.45 47.08 54773.22 88888.00 2014-03-25 19:43:16.375 084 12482.50 47.05 54773.20 88888.00 2014-03-25 19:43:16.500 084 12482.45 47.05 54773.20 88888.00 2014-03-25 19:43:16.625 084 12482.40 47.02 54773.20 88888.00 2014-03-25 19:43:16.750 084 12482.42 47.02 54773.22 88888.00 2014-03-25 19:43:16.875 084 12482.45 47.00 54773.20 88888.00 2014-03-25 19:43:17.000 084 12482.40 47.00 54773.18 88888.00 2014-03-25 19:43:17.125 084 12482.40 47.00 54773.20 88888.00 2014-03-25 19:43:17.250 084 12482.35 46.98 54773.20 88888.00 2014-03-25 19:43:17.375 084 12482.38 46.98 54773.20 88888.00 2014-03-25 19:43:17.500 084 12482.45 46.98 54773.18 88888.00 2014-03-25 19:43:17.625 084 12482.48 47.00 54773.22 88888.00 2014-03-25 19:43:17.750 084 12482.45 47.00 54773.20 88888.00 2014-03-25 19:43:17.875 084 12482.42 47.00 54773.20 88888.00 2014-03-25 19:43:18.000 084 12482.42 47.02 54773.25 88888.00 2014-03-25 19:43:18.125 084 12482.48 47.05 54773.25 88888.00 2014-03-25 19:43:18.250 084 12482.42 47.02 54773.22 88888.00 2014-03-25 19:43:18.375 084 12482.42 46.98 54773.22 88888.00 2014-03-25 19:43:18.500 084 12482.38 46.98 54773.20 88888.00 2014-03-25 19:43:18.625 084 12482.40 46.98 54773.18 88888.00 2014-03-25 19:43:18.750 084 12482.42 47.00 54773.20 88888.00 2014-03-25 19:43:18.875 084 12482.42 47.00 54773.18 88888.00 2014-03-25 19:43:19.000 084 12482.42 47.00 54773.18 88888.00 2014-03-25 19:43:19.125 084 12482.45 47.00 54773.18 88888.00 2014-03-25 19:43:19.250 084 12482.42 46.98 54773.20 88888.00 2014-03-25 19:43:19.375 084 12482.48 47.00 54773.20 88888.00 2014-03-25 19:43:19.500 084 12482.48 46.98 54773.22 88888.00 2014-03-25 19:43:19.625 084 12482.50 46.98 54773.20 88888.00 2014-03-25 19:43:19.750 084 12482.48 46.95 54773.20 88888.00 2014-03-25 19:43:19.875 084 12482.45 46.98 54773.20 88888.00 2014-03-25 19:43:20.000 084 12482.48 46.98 54773.18 88888.00 2014-03-25 19:43:20.125 084 12482.60 46.98 54773.22 88888.00 2014-03-25 19:43:20.250 084 12482.52 46.95 54773.22 88888.00 2014-03-25 19:43:20.375 084 12482.48 46.98 54773.22 88888.00 2014-03-25 19:43:20.500 084 12482.55 46.95 54773.22 88888.00 2014-03-25 19:43:20.625 084 12482.60 46.92 54773.25 88888.00 2014-03-25 19:43:20.750 084 12482.45 46.92 54773.22 88888.00 2014-03-25 19:43:20.875 084 12482.40 46.92 54773.20 88888.00 2014-03-25 19:43:21.000 084 12482.45 46.95 54773.22 88888.00 2014-03-25 19:43:21.125 084 12482.52 46.98 54773.22 88888.00 2014-03-25 19:43:21.250 084 12482.52 46.95 54773.25 88888.00 2014-03-25 19:43:21.375 084 12482.50 46.95 54773.22 88888.00 2014-03-25 19:43:21.500 084 12482.42 46.95 54773.20 88888.00 2014-03-25 19:43:21.625 084 12482.42 46.92 54773.20 88888.00 2014-03-25 19:43:21.750 084 12482.48 46.95 54773.22 88888.00 2014-03-25 19:43:21.875 084 12482.52 46.98 54773.25 88888.00 2014-03-25 19:43:22.000 084 12482.50 46.98 54773.20 88888.00 2014-03-25 19:43:22.125 084 12482.55 46.98 54773.20 88888.00 2014-03-25 19:43:22.250 084 12482.58 46.95 54773.25 88888.00 2014-03-25 19:43:22.375 084 12482.52 46.95 54773.25 88888.00 2014-03-25 19:43:22.500 084 12482.55 46.95 54773.25 88888.00 2014-03-25 19:43:22.625 084 12482.55 46.95 54773.22 88888.00 2014-03-25 19:43:22.750 084 12482.55 46.92 54773.20 88888.00 2014-03-25 19:43:22.875 084 12482.58 46.90 54773.18 88888.00 2014-03-25 19:43:23.000 084 12482.52 46.92 54773.20 88888.00 2014-03-25 19:43:23.125 084 12482.52 46.92 54773.25 88888.00 2014-03-25 19:43:23.250 084 12482.45 46.90 54773.25 88888.00 2014-03-25 19:43:23.375 084 12482.50 46.92 54773.25 88888.00 2014-03-25 19:43:23.500 084 12482.55 46.90 54773.25 88888.00 2014-03-25 19:43:23.625 084 12482.52 46.92 54773.25 88888.00 2014-03-25 19:43:23.750 084 12482.52 46.90 54773.25 88888.00 2014-03-25 19:43:23.875 084 12482.50 46.90 54773.25 88888.00 2014-03-25 19:43:24.000 084 12482.52 46.90 54773.25 88888.00 2014-03-25 19:43:24.125 084 12482.50 46.90 54773.22 88888.00 2014-03-25 19:43:24.250 084 12482.45 46.88 54773.25 88888.00 2014-03-25 19:43:24.375 084 12482.48 46.88 54773.22 88888.00 2014-03-25 19:43:24.500 084 12482.40 46.88 54773.25 88888.00 2014-03-25 19:43:24.625 084 12482.40 46.90 54773.25 88888.00 2014-03-25 19:43:24.750 084 12482.45 46.90 54773.25 88888.00 2014-03-25 19:43:24.875 084 12482.42 46.88 54773.25 88888.00 2014-03-25 19:43:25.000 084 12482.40 46.85 54773.22 88888.00 2014-03-25 19:43:25.125 084 12482.40 46.85 54773.25 88888.00 2014-03-25 19:43:25.250 084 12482.42 46.85 54773.25 88888.00 2014-03-25 19:43:25.375 084 12482.52 46.88 54773.25 88888.00 2014-03-25 19:43:25.500 084 12482.48 46.90 54773.25 88888.00 2014-03-25 19:43:25.625 084 12482.50 46.90 54773.28 88888.00 2014-03-25 19:43:25.750 084 12482.55 46.90 54773.28 88888.00 2014-03-25 19:43:25.875 084 12482.52 46.90 54773.28 88888.00 2014-03-25 19:43:26.000 084 12482.45 46.85 54773.25 88888.00 2014-03-25 19:43:26.125 084 12482.40 46.83 54773.25 88888.00 2014-03-25 19:43:26.250 084 12482.38 46.83 54773.25 88888.00 2014-03-25 19:43:26.375 084 12482.50 46.83 54773.22 88888.00 2014-03-25 19:43:26.500 084 12482.58 46.88 54773.25 88888.00 2014-03-25 19:43:26.625 084 12482.58 46.88 54773.25 88888.00 2014-03-25 19:43:26.750 084 12482.55 46.83 54773.25 88888.00 2014-03-25 19:43:26.875 084 12482.55 46.85 54773.25 88888.00 2014-03-25 19:43:27.000 084 12482.48 46.83 54773.22 88888.00 2014-03-25 19:43:27.125 084 12482.45 46.85 54773.22 88888.00 2014-03-25 19:43:27.250 084 12482.50 46.80 54773.22 88888.00 2014-03-25 19:43:27.375 084 12482.52 46.80 54773.25 88888.00 2014-03-25 19:43:27.500 084 12482.52 46.83 54773.22 88888.00 2014-03-25 19:43:27.625 084 12482.60 46.88 54773.25 88888.00 2014-03-25 19:43:27.750 084 12482.52 46.88 54773.28 88888.00 2014-03-25 19:43:27.875 084 12482.48 46.85 54773.25 88888.00 2014-03-25 19:43:28.000 084 12482.48 46.85 54773.25 88888.00 2014-03-25 19:43:28.125 084 12482.50 46.85 54773.28 88888.00 2014-03-25 19:43:28.250 084 12482.45 46.85 54773.30 88888.00 2014-03-25 19:43:28.375 084 12482.45 46.88 54773.30 88888.00 2014-03-25 19:43:28.500 084 12482.40 46.85 54773.28 88888.00 2014-03-25 19:43:28.625 084 12482.48 46.83 54773.28 88888.00 2014-03-25 19:43:28.750 084 12482.50 46.85 54773.30 88888.00 2014-03-25 19:43:28.875 084 12482.50 46.85 54773.28 88888.00 2014-03-25 19:43:29.000 084 12482.50 46.83 54773.28 88888.00 2014-03-25 19:43:29.125 084 12482.45 46.80 54773.28 88888.00 2014-03-25 19:43:29.250 084 12482.42 46.80 54773.28 88888.00 2014-03-25 19:43:29.375 084 12482.45 46.80 54773.32 88888.00 2014-03-25 19:43:29.500 084 12482.48 46.77 54773.28 88888.00 2014-03-25 19:43:29.625 084 12482.50 46.77 54773.28 88888.00 2014-03-25 19:43:29.750 084 12482.45 46.77 54773.28 88888.00 2014-03-25 19:43:29.875 084 12482.40 46.77 54773.28 88888.00 2014-03-25 19:43:30.000 084 12482.45 46.75 54773.25 88888.00 2014-03-25 19:43:30.125 084 12482.50 46.75 54773.22 88888.00 2014-03-25 19:43:30.250 084 12482.48 46.70 54773.28 88888.00 2014-03-25 19:43:30.375 084 12482.52 46.70 54773.30 88888.00 2014-03-25 19:43:30.500 084 12482.52 46.73 54773.32 88888.00 2014-03-25 19:43:30.625 084 12482.48 46.73 54773.28 88888.00 2014-03-25 19:43:30.750 084 12482.48 46.73 54773.28 88888.00 2014-03-25 19:43:30.875 084 12482.52 46.73 54773.30 88888.00 2014-03-25 19:43:31.000 084 12482.58 46.73 54773.30 88888.00 2014-03-25 19:43:31.125 084 12482.55 46.73 54773.32 88888.00 2014-03-25 19:43:31.250 084 12482.52 46.70 54773.32 88888.00 2014-03-25 19:43:31.375 084 12482.55 46.73 54773.32 88888.00 2014-03-25 19:43:31.500 084 12482.48 46.73 54773.28 88888.00 2014-03-25 19:43:31.625 084 12482.45 46.73 54773.28 88888.00 2014-03-25 19:43:31.750 084 12482.45 46.73 54773.30 88888.00 2014-03-25 19:43:31.875 084 12482.55 46.77 54773.32 88888.00 2014-03-25 19:43:32.000 084 12482.60 46.73 54773.28 88888.00 2014-03-25 19:43:32.125 084 12482.50 46.73 54773.30 88888.00 2014-03-25 19:43:32.250 084 12482.45 46.73 54773.32 88888.00 2014-03-25 19:43:32.375 084 12482.48 46.67 54773.32 88888.00 2014-03-25 19:43:32.500 084 12482.50 46.65 54773.32 88888.00 2014-03-25 19:43:32.625 084 12482.50 46.70 54773.32 88888.00 2014-03-25 19:43:32.750 084 12482.48 46.70 54773.28 88888.00 2014-03-25 19:43:32.875 084 12482.48 46.65 54773.28 88888.00 2014-03-25 19:43:33.000 084 12482.48 46.67 54773.28 88888.00 2014-03-25 19:43:33.125 084 12482.48 46.67 54773.30 88888.00 2014-03-25 19:43:33.250 084 12482.45 46.65 54773.32 88888.00 2014-03-25 19:43:33.375 084 12482.50 46.62 54773.30 88888.00 2014-03-25 19:43:33.500 084 12482.48 46.65 54773.30 88888.00 2014-03-25 19:43:33.625 084 12482.48 46.65 54773.30 88888.00 2014-03-25 19:43:33.750 084 12482.45 46.62 54773.30 88888.00 2014-03-25 19:43:33.875 084 12482.40 46.62 54773.30 88888.00 2014-03-25 19:43:34.000 084 12482.42 46.62 54773.28 88888.00 2014-03-25 19:43:34.125 084 12482.45 46.65 54773.28 88888.00 2014-03-25 19:43:34.250 084 12482.45 46.65 54773.30 88888.00 2014-03-25 19:43:34.375 084 12482.48 46.65 54773.30 88888.00 2014-03-25 19:43:34.500 084 12482.48 46.65 54773.30 88888.00 2014-03-25 19:43:34.625 084 12482.42 46.65 54773.28 88888.00 2014-03-25 19:43:34.750 084 12482.42 46.62 54773.28 88888.00 2014-03-25 19:43:34.875 084 12482.45 46.62 54773.28 88888.00 2014-03-25 19:43:35.000 084 12482.45 46.60 54773.28 88888.00 2014-03-25 19:43:35.125 084 12482.40 46.60 54773.30 88888.00 2014-03-25 19:43:35.250 084 12482.35 46.62 54773.30 88888.00 2014-03-25 19:43:35.375 084 12482.40 46.62 54773.28 88888.00 2014-03-25 19:43:35.500 084 12482.38 46.58 54773.28 88888.00 2014-03-25 19:43:35.625 084 12482.38 46.60 54773.28 88888.00 2014-03-25 19:43:35.750 084 12482.38 46.62 54773.30 88888.00 2014-03-25 19:43:35.875 084 12482.40 46.62 54773.28 88888.00 2014-03-25 19:43:36.000 084 12482.42 46.60 54773.25 88888.00 2014-03-25 19:43:36.125 084 12482.40 46.60 54773.28 88888.00 2014-03-25 19:43:36.250 084 12482.35 46.62 54773.30 88888.00 2014-03-25 19:43:36.375 084 12482.38 46.62 54773.25 88888.00 2014-03-25 19:43:36.500 084 12482.38 46.60 54773.25 88888.00 2014-03-25 19:43:36.625 084 12482.40 46.58 54773.25 88888.00 2014-03-25 19:43:36.750 084 12482.40 46.55 54773.25 88888.00 2014-03-25 19:43:36.875 084 12482.42 46.58 54773.30 88888.00 2014-03-25 19:43:37.000 084 12482.38 46.55 54773.28 88888.00 2014-03-25 19:43:37.125 084 12482.35 46.55 54773.30 88888.00 2014-03-25 19:43:37.250 084 12482.35 46.55 54773.32 88888.00 2014-03-25 19:43:37.375 084 12482.33 46.52 54773.32 88888.00 2014-03-25 19:43:37.500 084 12482.35 46.55 54773.32 88888.00 2014-03-25 19:43:37.625 084 12482.42 46.55 54773.35 88888.00 2014-03-25 19:43:37.750 084 12482.42 46.55 54773.30 88888.00 2014-03-25 19:43:37.875 084 12482.45 46.52 54773.32 88888.00 2014-03-25 19:43:38.000 084 12482.38 46.52 54773.32 88888.00 2014-03-25 19:43:38.125 084 12482.38 46.52 54773.30 88888.00 2014-03-25 19:43:38.250 084 12482.45 46.52 54773.32 88888.00 2014-03-25 19:43:38.375 084 12482.40 46.52 54773.28 88888.00 2014-03-25 19:43:38.500 084 12482.40 46.50 54773.28 88888.00 2014-03-25 19:43:38.625 084 12482.45 46.50 54773.28 88888.00 2014-03-25 19:43:38.750 084 12482.45 46.50 54773.25 88888.00 2014-03-25 19:43:38.875 084 12482.48 46.52 54773.28 88888.00 2014-03-25 19:43:39.000 084 12482.45 46.50 54773.25 88888.00 2014-03-25 19:43:39.125 084 12482.48 46.52 54773.28 88888.00 2014-03-25 19:43:39.250 084 12482.42 46.50 54773.30 88888.00 2014-03-25 19:43:39.375 084 12482.42 46.48 54773.32 88888.00 2014-03-25 19:43:39.500 084 12482.48 46.50 54773.32 88888.00 2014-03-25 19:43:39.625 084 12482.48 46.50 54773.30 88888.00 2014-03-25 19:43:39.750 084 12482.48 46.48 54773.28 88888.00 2014-03-25 19:43:39.875 084 12482.45 46.45 54773.28 88888.00 2014-03-25 19:43:40.000 084 12482.40 46.42 54773.25 88888.00 2014-03-25 19:43:40.125 084 12482.42 46.42 54773.28 88888.00 2014-03-25 19:43:40.250 084 12482.45 46.45 54773.30 88888.00 2014-03-25 19:43:40.375 084 12482.38 46.45 54773.32 88888.00 2014-03-25 19:43:40.500 084 12482.27 46.45 54773.30 88888.00 2014-03-25 19:43:40.625 084 12482.33 46.45 54773.30 88888.00 2014-03-25 19:43:40.750 084 12482.40 46.48 54773.30 88888.00 2014-03-25 19:43:40.875 084 12482.42 46.45 54773.30 88888.00 2014-03-25 19:43:41.000 084 12482.40 46.45 54773.28 88888.00 2014-03-25 19:43:41.125 084 12482.38 46.45 54773.30 88888.00 2014-03-25 19:43:41.250 084 12482.33 46.45 54773.32 88888.00 2014-03-25 19:43:41.375 084 12482.38 46.48 54773.30 88888.00 2014-03-25 19:43:41.500 084 12482.42 46.48 54773.30 88888.00 2014-03-25 19:43:41.625 084 12482.42 46.45 54773.32 88888.00 2014-03-25 19:43:41.750 084 12482.40 46.42 54773.32 88888.00 2014-03-25 19:43:41.875 084 12482.38 46.40 54773.30 88888.00 2014-03-25 19:43:42.000 084 12482.40 46.42 54773.28 88888.00 2014-03-25 19:43:42.125 084 12482.42 46.42 54773.30 88888.00 2014-03-25 19:43:42.250 084 12482.35 46.42 54773.32 88888.00 2014-03-25 19:43:42.375 084 12482.35 46.42 54773.32 88888.00 2014-03-25 19:43:42.500 084 12482.38 46.42 54773.32 88888.00 2014-03-25 19:43:42.625 084 12482.38 46.38 54773.32 88888.00 2014-03-25 19:43:42.750 084 12482.38 46.38 54773.32 88888.00 2014-03-25 19:43:42.875 084 12482.38 46.38 54773.32 88888.00 2014-03-25 19:43:43.000 084 12482.40 46.40 54773.30 88888.00 2014-03-25 19:43:43.125 084 12482.45 46.40 54773.32 88888.00 2014-03-25 19:43:43.250 084 12482.50 46.42 54773.35 88888.00 2014-03-25 19:43:43.375 084 12482.48 46.45 54773.35 88888.00 2014-03-25 19:43:43.500 084 12482.48 46.40 54773.32 88888.00 2014-03-25 19:43:43.625 084 12482.40 46.38 54773.30 88888.00 2014-03-25 19:43:43.750 084 12482.42 46.40 54773.32 88888.00 2014-03-25 19:43:43.875 084 12482.45 46.40 54773.32 88888.00 2014-03-25 19:43:44.000 084 12482.42 46.42 54773.30 88888.00 2014-03-25 19:43:44.125 084 12482.40 46.42 54773.32 88888.00 2014-03-25 19:43:44.250 084 12482.35 46.38 54773.32 88888.00 2014-03-25 19:43:44.375 084 12482.25 46.38 54773.30 88888.00 2014-03-25 19:43:44.500 084 12482.17 46.40 54773.32 88888.00 2014-03-25 19:43:44.625 084 12482.27 46.40 54773.32 88888.00 2014-03-25 19:43:44.750 084 12482.35 46.40 54773.32 88888.00 2014-03-25 19:43:44.875 084 12482.27 46.38 54773.32 88888.00 2014-03-25 19:43:45.000 084 12482.27 46.38 54773.30 88888.00 2014-03-25 19:43:45.125 084 12482.35 46.40 54773.32 88888.00 2014-03-25 19:43:45.250 084 12482.33 46.40 54773.32 88888.00 2014-03-25 19:43:45.375 084 12482.33 46.42 54773.32 88888.00 2014-03-25 19:43:45.500 084 12482.33 46.38 54773.30 88888.00 2014-03-25 19:43:45.625 084 12482.30 46.35 54773.32 88888.00 2014-03-25 19:43:45.750 084 12482.33 46.38 54773.32 88888.00 2014-03-25 19:43:45.875 084 12482.33 46.38 54773.32 88888.00 2014-03-25 19:43:46.000 084 12482.33 46.38 54773.32 88888.00 2014-03-25 19:43:46.125 084 12482.35 46.35 54773.35 88888.00 2014-03-25 19:43:46.250 084 12482.38 46.33 54773.35 88888.00 2014-03-25 19:43:46.375 084 12482.40 46.35 54773.35 88888.00 2014-03-25 19:43:46.500 084 12482.40 46.35 54773.32 88888.00 2014-03-25 19:43:46.625 084 12482.40 46.38 54773.32 88888.00 2014-03-25 19:43:46.750 084 12482.40 46.38 54773.35 88888.00 2014-03-25 19:43:46.875 084 12482.35 46.35 54773.32 88888.00 2014-03-25 19:43:47.000 084 12482.27 46.33 54773.32 88888.00 2014-03-25 19:43:47.125 084 12482.25 46.35 54773.35 88888.00 2014-03-25 19:43:47.250 084 12482.23 46.35 54773.35 88888.00 2014-03-25 19:43:47.375 084 12482.27 46.35 54773.38 88888.00 2014-03-25 19:43:47.500 084 12482.27 46.35 54773.40 88888.00 2014-03-25 19:43:47.625 084 12482.25 46.35 54773.38 88888.00 2014-03-25 19:43:47.750 084 12482.23 46.33 54773.38 88888.00 2014-03-25 19:43:47.875 084 12482.25 46.33 54773.35 88888.00 2014-03-25 19:43:48.000 084 12482.23 46.30 54773.32 88888.00 2014-03-25 19:43:48.125 084 12482.23 46.30 54773.32 88888.00 2014-03-25 19:43:48.250 084 12482.17 46.30 54773.32 88888.00 2014-03-25 19:43:48.375 084 12482.23 46.33 54773.32 88888.00 2014-03-25 19:43:48.500 084 12482.20 46.33 54773.32 88888.00 2014-03-25 19:43:48.625 084 12482.23 46.30 54773.35 88888.00 2014-03-25 19:43:48.750 084 12482.20 46.27 54773.38 88888.00 2014-03-25 19:43:48.875 084 12482.25 46.30 54773.38 88888.00 2014-03-25 19:43:49.000 084 12482.23 46.33 54773.38 88888.00 2014-03-25 19:43:49.125 084 12482.17 46.30 54773.38 88888.00 2014-03-25 19:43:49.250 084 12482.08 46.30 54773.35 88888.00 2014-03-25 19:43:49.375 084 12482.10 46.30 54773.38 88888.00 2014-03-25 19:43:49.500 084 12482.12 46.30 54773.38 88888.00 2014-03-25 19:43:49.625 084 12482.17 46.30 54773.35 88888.00 2014-03-25 19:43:49.750 084 12482.20 46.33 54773.38 88888.00 2014-03-25 19:43:49.875 084 12482.20 46.33 54773.38 88888.00 2014-03-25 19:43:50.000 084 12482.23 46.30 54773.35 88888.00 2014-03-25 19:43:50.125 084 12482.23 46.30 54773.35 88888.00 2014-03-25 19:43:50.250 084 12482.17 46.27 54773.38 88888.00 2014-03-25 19:43:50.375 084 12482.23 46.27 54773.35 88888.00 2014-03-25 19:43:50.500 084 12482.27 46.30 54773.35 88888.00 2014-03-25 19:43:50.625 084 12482.20 46.30 54773.35 88888.00 2014-03-25 19:43:50.750 084 12482.15 46.30 54773.38 88888.00 2014-03-25 19:43:50.875 084 12482.17 46.30 54773.38 88888.00 2014-03-25 19:43:51.000 084 12482.17 46.27 54773.35 88888.00 2014-03-25 19:43:51.125 084 12482.12 46.30 54773.38 88888.00 2014-03-25 19:43:51.250 084 12482.05 46.27 54773.38 88888.00 2014-03-25 19:43:51.375 084 12482.15 46.30 54773.38 88888.00 2014-03-25 19:43:51.500 084 12482.25 46.33 54773.40 88888.00 2014-03-25 19:43:51.625 084 12482.23 46.30 54773.38 88888.00 2014-03-25 19:43:51.750 084 12482.17 46.30 54773.40 88888.00 2014-03-25 19:43:51.875 084 12482.23 46.30 54773.38 88888.00 2014-03-25 19:43:52.000 084 12482.27 46.25 54773.32 88888.00 2014-03-25 19:43:52.125 084 12482.17 46.25 54773.35 88888.00 2014-03-25 19:43:52.250 084 12482.10 46.23 54773.35 88888.00 2014-03-25 19:43:52.375 084 12482.10 46.23 54773.35 88888.00 2014-03-25 19:43:52.500 084 12482.17 46.27 54773.40 88888.00 2014-03-25 19:43:52.625 084 12482.20 46.27 54773.40 88888.00 2014-03-25 19:43:52.750 084 12482.20 46.25 54773.35 88888.00 2014-03-25 19:43:52.875 084 12482.23 46.25 54773.32 88888.00 2014-03-25 19:43:53.000 084 12482.20 46.23 54773.32 88888.00 2014-03-25 19:43:53.125 084 12482.25 46.25 54773.38 88888.00 2014-03-25 19:43:53.250 084 12482.23 46.25 54773.40 88888.00 2014-03-25 19:43:53.375 084 12482.25 46.25 54773.38 88888.00 2014-03-25 19:43:53.500 084 12482.17 46.27 54773.38 88888.00 2014-03-25 19:43:53.625 084 12482.15 46.23 54773.35 88888.00 2014-03-25 19:43:53.750 084 12482.12 46.23 54773.38 88888.00 2014-03-25 19:43:53.875 084 12482.15 46.23 54773.35 88888.00 2014-03-25 19:43:54.000 084 12482.15 46.23 54773.35 88888.00 2014-03-25 19:43:54.125 084 12482.17 46.23 54773.38 88888.00 2014-03-25 19:43:54.250 084 12482.17 46.25 54773.35 88888.00 2014-03-25 19:43:54.375 084 12482.20 46.23 54773.38 88888.00 2014-03-25 19:43:54.500 084 12482.12 46.17 54773.38 88888.00 2014-03-25 19:43:54.625 084 12482.10 46.20 54773.38 88888.00 2014-03-25 19:43:54.750 084 12482.15 46.20 54773.38 88888.00 2014-03-25 19:43:54.875 084 12482.15 46.15 54773.38 88888.00 2014-03-25 19:43:55.000 084 12482.10 46.15 54773.35 88888.00 2014-03-25 19:43:55.125 084 12482.15 46.20 54773.38 88888.00 2014-03-25 19:43:55.250 084 12482.17 46.20 54773.43 88888.00 2014-03-25 19:43:55.375 084 12482.10 46.20 54773.43 88888.00 2014-03-25 19:43:55.500 084 12482.08 46.17 54773.40 88888.00 2014-03-25 19:43:55.625 084 12482.08 46.20 54773.40 88888.00 2014-03-25 19:43:55.750 084 12482.08 46.20 54773.38 88888.00 2014-03-25 19:43:55.875 084 12482.08 46.17 54773.38 88888.00 2014-03-25 19:43:56.000 084 12482.02 46.15 54773.38 88888.00 2014-03-25 19:43:56.125 084 12482.08 46.17 54773.38 88888.00 2014-03-25 19:43:56.250 084 12482.12 46.17 54773.40 88888.00 2014-03-25 19:43:56.375 084 12482.10 46.17 54773.32 88888.00 2014-03-25 19:43:56.500 084 12482.08 46.17 54773.35 88888.00 2014-03-25 19:43:56.625 084 12482.08 46.17 54773.35 88888.00 2014-03-25 19:43:56.750 084 12481.98 46.17 54773.35 88888.00 2014-03-25 19:43:56.875 084 12481.95 46.20 54773.35 88888.00 2014-03-25 19:43:57.000 084 12482.08 46.20 54773.35 88888.00 2014-03-25 19:43:57.125 084 12482.12 46.20 54773.35 88888.00 2014-03-25 19:43:57.250 084 12482.15 46.17 54773.38 88888.00 2014-03-25 19:43:57.375 084 12482.10 46.17 54773.38 88888.00 2014-03-25 19:43:57.500 084 12482.05 46.15 54773.38 88888.00 2014-03-25 19:43:57.625 084 12482.08 46.12 54773.38 88888.00 2014-03-25 19:43:57.750 084 12482.10 46.12 54773.38 88888.00 2014-03-25 19:43:57.875 084 12482.12 46.12 54773.38 88888.00 2014-03-25 19:43:58.000 084 12482.12 46.10 54773.35 88888.00 2014-03-25 19:43:58.125 084 12482.08 46.12 54773.35 88888.00 2014-03-25 19:43:58.250 084 12482.02 46.08 54773.40 88888.00 2014-03-25 19:43:58.375 084 12482.05 46.08 54773.38 88888.00 2014-03-25 19:43:58.500 084 12482.05 46.10 54773.40 88888.00 2014-03-25 19:43:58.625 084 12482.08 46.12 54773.38 88888.00 2014-03-25 19:43:58.750 084 12482.12 46.10 54773.38 88888.00 2014-03-25 19:43:58.875 084 12482.17 46.10 54773.40 88888.00 2014-03-25 19:43:59.000 084 12482.12 46.05 54773.38 88888.00 2014-03-25 19:43:59.125 084 12482.12 46.02 54773.38 88888.00 2014-03-25 19:43:59.250 084 12482.15 46.05 54773.40 88888.00 2014-03-25 19:43:59.375 084 12482.17 46.05 54773.38 88888.00 2014-03-25 19:43:59.500 084 12482.17 46.12 54773.40 88888.00 2014-03-25 19:43:59.625 084 12482.12 46.12 54773.40 88888.00 2014-03-25 19:43:59.750 084 12482.10 46.10 54773.38 88888.00 2014-03-25 19:43:59.875 084 12482.12 46.05 54773.38 88888.00 2014-03-25 19:44:00.000 084 12482.10 46.05 54773.38 88888.00 2014-03-25 19:44:00.125 084 12482.15 46.02 54773.35 88888.00 2014-03-25 19:44:00.250 084 12482.17 46.02 54773.35 88888.00 2014-03-25 19:44:00.375 084 12482.20 46.05 54773.35 88888.00 2014-03-25 19:44:00.500 084 12482.15 46.08 54773.35 88888.00 2014-03-25 19:44:00.625 084 12482.17 46.02 54773.38 88888.00 2014-03-25 19:44:00.750 084 12482.17 46.02 54773.35 88888.00 2014-03-25 19:44:00.875 084 12482.12 46.05 54773.40 88888.00 2014-03-25 19:44:01.000 084 12482.02 46.08 54773.40 88888.00 2014-03-25 19:44:01.125 084 12482.05 46.05 54773.38 88888.00 2014-03-25 19:44:01.250 084 12482.10 46.00 54773.38 88888.00 2014-03-25 19:44:01.375 084 12482.12 46.02 54773.38 88888.00 2014-03-25 19:44:01.500 084 12482.12 46.05 54773.38 88888.00 2014-03-25 19:44:01.625 084 12482.17 46.02 54773.38 88888.00 2014-03-25 19:44:01.750 084 12482.20 46.02 54773.38 88888.00 2014-03-25 19:44:01.875 084 12482.12 46.02 54773.38 88888.00 2014-03-25 19:44:02.000 084 12482.17 46.02 54773.38 88888.00 2014-03-25 19:44:02.125 084 12482.10 46.00 54773.35 88888.00 2014-03-25 19:44:02.250 084 12482.05 45.95 54773.35 88888.00 2014-03-25 19:44:02.375 084 12482.10 45.98 54773.38 88888.00 2014-03-25 19:44:02.500 084 12482.12 46.02 54773.40 88888.00 2014-03-25 19:44:02.625 084 12482.10 46.05 54773.40 88888.00 2014-03-25 19:44:02.750 084 12482.08 46.02 54773.35 88888.00 2014-03-25 19:44:02.875 084 12482.10 46.00 54773.35 88888.00 2014-03-25 19:44:03.000 084 12482.10 46.00 54773.32 88888.00 2014-03-25 19:44:03.125 084 12482.10 45.98 54773.35 88888.00 2014-03-25 19:44:03.250 084 12482.12 45.98 54773.35 88888.00 2014-03-25 19:44:03.375 084 12482.12 46.00 54773.35 88888.00 2014-03-25 19:44:03.500 084 12482.15 46.00 54773.35 88888.00 2014-03-25 19:44:03.625 084 12482.12 45.98 54773.32 88888.00 2014-03-25 19:44:03.750 084 12482.10 45.98 54773.35 88888.00 2014-03-25 19:44:03.875 084 12482.12 45.98 54773.32 88888.00 2014-03-25 19:44:04.000 084 12482.12 46.00 54773.32 88888.00 2014-03-25 19:44:04.125 084 12482.20 46.00 54773.32 88888.00 2014-03-25 19:44:04.250 084 12482.23 46.08 54773.38 88888.00 2014-03-25 19:44:04.375 084 12482.20 46.08 54773.38 88888.00 2014-03-25 19:44:04.500 084 12482.12 46.02 54773.35 88888.00 2014-03-25 19:44:04.625 084 12482.12 46.02 54773.35 88888.00 2014-03-25 19:44:04.750 084 12482.08 46.00 54773.35 88888.00 2014-03-25 19:44:04.875 084 12482.05 46.02 54773.38 88888.00 2014-03-25 19:44:05.000 084 12482.08 46.02 54773.35 88888.00 2014-03-25 19:44:05.125 084 12482.08 46.02 54773.35 88888.00 2014-03-25 19:44:05.250 084 12482.02 45.98 54773.40 88888.00 2014-03-25 19:44:05.375 084 12482.02 46.00 54773.35 88888.00 2014-03-25 19:44:05.500 084 12482.02 46.02 54773.35 88888.00 2014-03-25 19:44:05.625 084 12482.05 46.00 54773.38 88888.00 2014-03-25 19:44:05.750 084 12482.00 46.00 54773.38 88888.00 2014-03-25 19:44:05.875 084 12481.92 46.00 54773.38 88888.00 2014-03-25 19:44:06.000 084 12481.95 46.02 54773.38 88888.00 2014-03-25 19:44:06.125 084 12482.00 46.05 54773.38 88888.00 2014-03-25 19:44:06.250 084 12482.00 46.02 54773.38 88888.00 2014-03-25 19:44:06.375 084 12481.98 46.02 54773.38 88888.00 2014-03-25 19:44:06.500 084 12481.92 46.02 54773.38 88888.00 2014-03-25 19:44:06.625 084 12481.95 46.02 54773.38 88888.00 2014-03-25 19:44:06.750 084 12481.90 46.02 54773.35 88888.00 2014-03-25 19:44:06.875 084 12481.88 46.00 54773.35 88888.00 2014-03-25 19:44:07.000 084 12481.90 46.00 54773.32 88888.00 2014-03-25 19:44:07.125 084 12481.85 46.00 54773.35 88888.00 2014-03-25 19:44:07.250 084 12481.92 46.00 54773.38 88888.00 2014-03-25 19:44:07.375 084 12481.95 46.00 54773.38 88888.00 2014-03-25 19:44:07.500 084 12481.92 46.00 54773.35 88888.00 2014-03-25 19:44:07.625 084 12481.88 46.02 54773.38 88888.00 2014-03-25 19:44:07.750 084 12481.92 46.02 54773.40 88888.00 2014-03-25 19:44:07.875 084 12481.90 46.00 54773.38 88888.00 2014-03-25 19:44:08.000 084 12481.85 45.98 54773.35 88888.00 2014-03-25 19:44:08.125 084 12481.80 46.00 54773.40 88888.00 2014-03-25 19:44:08.250 084 12481.80 45.98 54773.40 88888.00 2014-03-25 19:44:08.375 084 12481.85 46.02 54773.40 88888.00 2014-03-25 19:44:08.500 084 12481.88 46.02 54773.38 88888.00 2014-03-25 19:44:08.625 084 12481.90 45.98 54773.38 88888.00 2014-03-25 19:44:08.750 084 12481.90 45.98 54773.40 88888.00 2014-03-25 19:44:08.875 084 12481.88 45.98 54773.35 88888.00 2014-03-25 19:44:09.000 084 12481.83 45.98 54773.35 88888.00 2014-03-25 19:44:09.125 084 12481.83 46.00 54773.38 88888.00 2014-03-25 19:44:09.250 084 12481.83 46.02 54773.38 88888.00 2014-03-25 19:44:09.375 084 12481.80 46.00 54773.35 88888.00 2014-03-25 19:44:09.500 084 12481.70 46.00 54773.35 88888.00 2014-03-25 19:44:09.625 084 12481.75 46.02 54773.38 88888.00 2014-03-25 19:44:09.750 084 12481.83 46.02 54773.38 88888.00 2014-03-25 19:44:09.875 084 12481.85 46.00 54773.35 88888.00 2014-03-25 19:44:10.000 084 12481.92 46.00 54773.32 88888.00 2014-03-25 19:44:10.125 084 12481.95 46.00 54773.35 88888.00 2014-03-25 19:44:10.250 084 12481.80 46.02 54773.35 88888.00 2014-03-25 19:44:10.375 084 12481.77 46.00 54773.32 88888.00 2014-03-25 19:44:10.500 084 12481.73 46.00 54773.32 88888.00 2014-03-25 19:44:10.625 084 12481.73 46.02 54773.35 88888.00 2014-03-25 19:44:10.750 084 12481.75 46.02 54773.38 88888.00 2014-03-25 19:44:10.875 084 12481.77 46.08 54773.40 88888.00 2014-03-25 19:44:11.000 084 12481.88 46.05 54773.38 88888.00 2014-03-25 19:44:11.125 084 12481.88 46.05 54773.38 88888.00 2014-03-25 19:44:11.250 084 12481.83 46.05 54773.35 88888.00 2014-03-25 19:44:11.375 084 12481.92 46.05 54773.35 88888.00 2014-03-25 19:44:11.500 084 12481.90 46.02 54773.35 88888.00 2014-03-25 19:44:11.625 084 12481.88 46.02 54773.38 88888.00 2014-03-25 19:44:11.750 084 12481.88 46.02 54773.32 88888.00 2014-03-25 19:44:11.875 084 12481.85 46.05 54773.35 88888.00 2014-03-25 19:44:12.000 084 12481.80 46.05 54773.35 88888.00 2014-03-25 19:44:12.125 084 12481.88 46.05 54773.38 88888.00 2014-03-25 19:44:12.250 084 12481.90 46.05 54773.38 88888.00 2014-03-25 19:44:12.375 084 12481.88 46.05 54773.35 88888.00 2014-03-25 19:44:12.500 084 12481.88 46.08 54773.38 88888.00 2014-03-25 19:44:12.625 084 12481.92 46.10 54773.38 88888.00 2014-03-25 19:44:12.750 084 12481.98 46.08 54773.38 88888.00 2014-03-25 19:44:12.875 084 12481.95 46.12 54773.38 88888.00 2014-03-25 19:44:13.000 084 12481.85 46.08 54773.38 88888.00 2014-03-25 19:44:13.125 084 12481.75 46.05 54773.35 88888.00 2014-03-25 19:44:13.250 084 12481.70 46.05 54773.35 88888.00 2014-03-25 19:44:13.375 084 12481.75 46.08 54773.38 88888.00 2014-03-25 19:44:13.500 084 12481.65 46.10 54773.35 88888.00 2014-03-25 19:44:13.625 084 12481.60 46.10 54773.35 88888.00 2014-03-25 19:44:13.750 084 12481.65 46.10 54773.38 88888.00 2014-03-25 19:44:13.875 084 12481.70 46.12 54773.40 88888.00 2014-03-25 19:44:14.000 084 12481.70 46.12 54773.40 88888.00 2014-03-25 19:44:14.125 084 12481.70 46.12 54773.40 88888.00 2014-03-25 19:44:14.250 084 12481.70 46.12 54773.38 88888.00 2014-03-25 19:44:14.375 084 12481.77 46.15 54773.38 88888.00 2014-03-25 19:44:14.500 084 12481.77 46.12 54773.38 88888.00 2014-03-25 19:44:14.625 084 12481.70 46.15 54773.40 88888.00 2014-03-25 19:44:14.750 084 12481.67 46.15 54773.38 88888.00 2014-03-25 19:44:14.875 084 12481.62 46.15 54773.38 88888.00 2014-03-25 19:44:15.000 084 12481.67 46.20 54773.43 88888.00 2014-03-25 19:44:15.125 084 12481.67 46.20 54773.40 88888.00 2014-03-25 19:44:15.250 084 12481.65 46.20 54773.38 88888.00 2014-03-25 19:44:15.375 084 12481.73 46.23 54773.38 88888.00 2014-03-25 19:44:15.500 084 12481.77 46.20 54773.40 88888.00 2014-03-25 19:44:15.625 084 12481.70 46.17 54773.38 88888.00 2014-03-25 19:44:15.750 084 12481.60 46.20 54773.38 88888.00 2014-03-25 19:44:15.875 084 12481.55 46.17 54773.40 88888.00 2014-03-25 19:44:16.000 084 12481.52 46.20 54773.38 88888.00 2014-03-25 19:44:16.125 084 12481.52 46.23 54773.38 88888.00 2014-03-25 19:44:16.250 084 12481.52 46.23 54773.43 88888.00 2014-03-25 19:44:16.375 084 12481.58 46.27 54773.40 88888.00 2014-03-25 19:44:16.500 084 12481.58 46.30 54773.40 88888.00 2014-03-25 19:44:16.625 084 12481.65 46.27 54773.38 88888.00 2014-03-25 19:44:16.750 084 12481.65 46.25 54773.38 88888.00 2014-03-25 19:44:16.875 084 12481.60 46.25 54773.38 88888.00 2014-03-25 19:44:17.000 084 12481.58 46.27 54773.40 88888.00 2014-03-25 19:44:17.125 084 12481.55 46.27 54773.43 88888.00 2014-03-25 19:44:17.250 084 12481.55 46.25 54773.40 88888.00 2014-03-25 19:44:17.375 084 12481.58 46.27 54773.40 88888.00 2014-03-25 19:44:17.500 084 12481.58 46.25 54773.38 88888.00 2014-03-25 19:44:17.625 084 12481.55 46.27 54773.35 88888.00 2014-03-25 19:44:17.750 084 12481.55 46.30 54773.40 88888.00 2014-03-25 19:44:17.875 084 12481.58 46.30 54773.40 88888.00 2014-03-25 19:44:18.000 084 12481.60 46.30 54773.38 88888.00 2014-03-25 19:44:18.125 084 12481.62 46.33 54773.40 88888.00 2014-03-25 19:44:18.250 084 12481.52 46.33 54773.38 88888.00 2014-03-25 19:44:18.375 084 12481.52 46.33 54773.38 88888.00 2014-03-25 19:44:18.500 084 12481.55 46.30 54773.38 88888.00 2014-03-25 19:44:18.625 084 12481.58 46.30 54773.35 88888.00 2014-03-25 19:44:18.750 084 12481.58 46.33 54773.35 88888.00 2014-03-25 19:44:18.875 084 12481.58 46.33 54773.38 88888.00 2014-03-25 19:44:19.000 084 12481.58 46.33 54773.35 88888.00 2014-03-25 19:44:19.125 084 12481.55 46.33 54773.35 88888.00 2014-03-25 19:44:19.250 084 12481.55 46.38 54773.38 88888.00 2014-03-25 19:44:19.375 084 12481.60 46.38 54773.40 88888.00 2014-03-25 19:44:19.500 084 12481.65 46.40 54773.38 88888.00 2014-03-25 19:44:19.625 084 12481.65 46.40 54773.35 88888.00 2014-03-25 19:44:19.750 084 12481.65 46.38 54773.35 88888.00 2014-03-25 19:44:19.875 084 12481.60 46.35 54773.35 88888.00 2014-03-25 19:44:20.000 084 12481.60 46.38 54773.32 88888.00 2014-03-25 19:44:20.125 084 12481.58 46.38 54773.35 88888.00 2014-03-25 19:44:20.250 084 12481.55 46.38 54773.35 88888.00 2014-03-25 19:44:20.375 084 12481.58 46.40 54773.35 88888.00 2014-03-25 19:44:20.500 084 12481.52 46.38 54773.35 88888.00 2014-03-25 19:44:20.625 084 12481.52 46.35 54773.35 88888.00 2014-03-25 19:44:20.750 084 12481.50 46.40 54773.40 88888.00 2014-03-25 19:44:20.875 084 12481.45 46.42 54773.38 88888.00 2014-03-25 19:44:21.000 084 12481.50 46.40 54773.38 88888.00 2014-03-25 19:44:21.125 084 12481.48 46.38 54773.35 88888.00 2014-03-25 19:44:21.250 084 12481.40 46.38 54773.35 88888.00 2014-03-25 19:44:21.375 084 12481.42 46.40 54773.38 88888.00 2014-03-25 19:44:21.500 084 12481.55 46.42 54773.38 88888.00 2014-03-25 19:44:21.625 084 12481.62 46.42 54773.38 88888.00 2014-03-25 19:44:21.750 084 12481.58 46.42 54773.35 88888.00 2014-03-25 19:44:21.875 084 12481.52 46.42 54773.38 88888.00 2014-03-25 19:44:22.000 084 12481.55 46.42 54773.38 88888.00 2014-03-25 19:44:22.125 084 12481.45 46.42 54773.40 88888.00 2014-03-25 19:44:22.250 084 12481.42 46.42 54773.38 88888.00 2014-03-25 19:44:22.375 084 12481.52 46.45 54773.38 88888.00 2014-03-25 19:44:22.500 084 12481.52 46.45 54773.38 88888.00 2014-03-25 19:44:22.625 084 12481.48 46.42 54773.38 88888.00 2014-03-25 19:44:22.750 084 12481.42 46.40 54773.38 88888.00 2014-03-25 19:44:22.875 084 12481.48 46.45 54773.35 88888.00 2014-03-25 19:44:23.000 084 12481.50 46.45 54773.35 88888.00 2014-03-25 19:44:23.125 084 12481.50 46.42 54773.40 88888.00 2014-03-25 19:44:23.250 084 12481.40 46.42 54773.38 88888.00 2014-03-25 19:44:23.375 084 12481.38 46.42 54773.35 88888.00 2014-03-25 19:44:23.500 084 12481.42 46.48 54773.35 88888.00 2014-03-25 19:44:23.625 084 12481.48 46.48 54773.35 88888.00 2014-03-25 19:44:23.750 084 12481.50 46.45 54773.35 88888.00 2014-03-25 19:44:23.875 084 12481.55 46.42 54773.35 88888.00 2014-03-25 19:44:24.000 084 12481.58 46.45 54773.38 88888.00 2014-03-25 19:44:24.125 084 12481.55 46.48 54773.40 88888.00 2014-03-25 19:44:24.250 084 12481.48 46.48 54773.38 88888.00 2014-03-25 19:44:24.375 084 12481.50 46.48 54773.38 88888.00 2014-03-25 19:44:24.500 084 12481.45 46.48 54773.40 88888.00 2014-03-25 19:44:24.625 084 12481.42 46.45 54773.40 88888.00 2014-03-25 19:44:24.750 084 12481.40 46.48 54773.35 88888.00 2014-03-25 19:44:24.875 084 12481.40 46.48 54773.38 88888.00 2014-03-25 19:44:25.000 084 12481.42 46.50 54773.35 88888.00 2014-03-25 19:44:25.125 084 12481.42 46.45 54773.32 88888.00 2014-03-25 19:44:25.250 084 12481.40 46.45 54773.35 88888.00 2014-03-25 19:44:25.375 084 12481.42 46.48 54773.38 88888.00 2014-03-25 19:44:25.500 084 12481.42 46.48 54773.38 88888.00 2014-03-25 19:44:25.625 084 12481.38 46.48 54773.35 88888.00 2014-03-25 19:44:25.750 084 12481.40 46.48 54773.35 88888.00 2014-03-25 19:44:25.875 084 12481.42 46.50 54773.32 88888.00 2014-03-25 19:44:26.000 084 12481.40 46.50 54773.30 88888.00 2014-03-25 19:44:26.125 084 12481.40 46.48 54773.32 88888.00 2014-03-25 19:44:26.250 084 12481.42 46.45 54773.35 88888.00 2014-03-25 19:44:26.375 084 12481.40 46.48 54773.35 88888.00 2014-03-25 19:44:26.500 084 12481.35 46.50 54773.35 88888.00 2014-03-25 19:44:26.625 084 12481.42 46.52 54773.35 88888.00 2014-03-25 19:44:26.750 084 12481.40 46.55 54773.32 88888.00 2014-03-25 19:44:26.875 084 12481.33 46.52 54773.32 88888.00 2014-03-25 19:44:27.000 084 12481.33 46.55 54773.32 88888.00 2014-03-25 19:44:27.125 084 12481.40 46.55 54773.32 88888.00 2014-03-25 19:44:27.250 084 12481.42 46.52 54773.35 88888.00 2014-03-25 19:44:27.375 084 12481.42 46.50 54773.32 88888.00 2014-03-25 19:44:27.500 084 12481.40 46.55 54773.35 88888.00 2014-03-25 19:44:27.625 084 12481.45 46.55 54773.35 88888.00 2014-03-25 19:44:27.750 084 12481.40 46.58 54773.35 88888.00 2014-03-25 19:44:27.875 084 12481.38 46.55 54773.35 88888.00 2014-03-25 19:44:28.000 084 12481.40 46.52 54773.32 88888.00 2014-03-25 19:44:28.125 084 12481.42 46.52 54773.32 88888.00 2014-03-25 19:44:28.250 084 12481.42 46.58 54773.35 88888.00 2014-03-25 19:44:28.375 084 12481.45 46.60 54773.35 88888.00 2014-03-25 19:44:28.500 084 12481.42 46.60 54773.35 88888.00 2014-03-25 19:44:28.625 084 12481.40 46.60 54773.32 88888.00 2014-03-25 19:44:28.750 084 12481.35 46.60 54773.32 88888.00 2014-03-25 19:44:28.875 084 12481.33 46.58 54773.30 88888.00 2014-03-25 19:44:29.000 084 12481.33 46.58 54773.28 88888.00 2014-03-25 19:44:29.125 084 12481.33 46.62 54773.32 88888.00 2014-03-25 19:44:29.250 084 12481.25 46.60 54773.32 88888.00 2014-03-25 19:44:29.375 084 12481.25 46.58 54773.30 88888.00 2014-03-25 19:44:29.500 084 12481.25 46.58 54773.32 88888.00 2014-03-25 19:44:29.625 084 12481.30 46.58 54773.35 88888.00 2014-03-25 19:44:29.750 084 12481.35 46.62 54773.35 88888.00 2014-03-25 19:44:29.875 084 12481.35 46.60 54773.32 88888.00 2014-03-25 19:44:30.000 084 12481.27 46.60 54773.30 88888.00 2014-03-25 19:44:30.125 084 12481.20 46.62 54773.30 88888.00 2014-03-25 19:44:30.250 084 12481.25 46.62 54773.30 88888.00 2014-03-25 19:44:30.375 084 12481.40 46.58 54773.30 88888.00 2014-03-25 19:44:30.500 084 12481.40 46.58 54773.30 88888.00 2014-03-25 19:44:30.625 084 12481.27 46.60 54773.30 88888.00 2014-03-25 19:44:30.750 084 12481.25 46.60 54773.32 88888.00 2014-03-25 19:44:30.875 084 12481.23 46.65 54773.32 88888.00 2014-03-25 19:44:31.000 084 12481.23 46.65 54773.30 88888.00 2014-03-25 19:44:31.125 084 12481.27 46.65 54773.30 88888.00 2014-03-25 19:44:31.250 084 12481.27 46.65 54773.32 88888.00 2014-03-25 19:44:31.375 084 12481.27 46.65 54773.32 88888.00 2014-03-25 19:44:31.500 084 12481.27 46.67 54773.32 88888.00 2014-03-25 19:44:31.625 084 12481.38 46.65 54773.32 88888.00 2014-03-25 19:44:31.750 084 12481.33 46.67 54773.32 88888.00 2014-03-25 19:44:31.875 084 12481.27 46.67 54773.32 88888.00 2014-03-25 19:44:32.000 084 12481.27 46.65 54773.30 88888.00 2014-03-25 19:44:32.125 084 12481.30 46.62 54773.32 88888.00 2014-03-25 19:44:32.250 084 12481.30 46.65 54773.35 88888.00 2014-03-25 19:44:32.375 084 12481.30 46.65 54773.35 88888.00 2014-03-25 19:44:32.500 084 12481.35 46.65 54773.32 88888.00 2014-03-25 19:44:32.625 084 12481.38 46.65 54773.35 88888.00 2014-03-25 19:44:32.750 084 12481.40 46.67 54773.35 88888.00 2014-03-25 19:44:32.875 084 12481.42 46.67 54773.38 88888.00 2014-03-25 19:44:33.000 084 12481.38 46.67 54773.32 88888.00 2014-03-25 19:44:33.125 084 12481.35 46.67 54773.32 88888.00 2014-03-25 19:44:33.250 084 12481.38 46.65 54773.32 88888.00 2014-03-25 19:44:33.375 084 12481.35 46.62 54773.32 88888.00 2014-03-25 19:44:33.500 084 12481.35 46.62 54773.32 88888.00 2014-03-25 19:44:33.625 084 12481.30 46.62 54773.32 88888.00 2014-03-25 19:44:33.750 084 12481.38 46.62 54773.32 88888.00 2014-03-25 19:44:33.875 084 12481.35 46.65 54773.32 88888.00 2014-03-25 19:44:34.000 084 12481.27 46.62 54773.30 88888.00 2014-03-25 19:44:34.125 084 12481.30 46.65 54773.35 88888.00 2014-03-25 19:44:34.250 084 12481.27 46.65 54773.35 88888.00 2014-03-25 19:44:34.375 084 12481.30 46.67 54773.35 88888.00 2014-03-25 19:44:34.500 084 12481.38 46.67 54773.38 88888.00 2014-03-25 19:44:34.625 084 12481.42 46.62 54773.32 88888.00 2014-03-25 19:44:34.750 084 12481.33 46.62 54773.32 88888.00 2014-03-25 19:44:34.875 084 12481.27 46.60 54773.32 88888.00 2014-03-25 19:44:35.000 084 12481.25 46.65 54773.32 88888.00 2014-03-25 19:44:35.125 084 12481.33 46.65 54773.35 88888.00 2014-03-25 19:44:35.250 084 12481.35 46.65 54773.35 88888.00 2014-03-25 19:44:35.375 084 12481.38 46.67 54773.35 88888.00 2014-03-25 19:44:35.500 084 12481.30 46.65 54773.30 88888.00 2014-03-25 19:44:35.625 084 12481.23 46.67 54773.32 88888.00 2014-03-25 19:44:35.750 084 12481.23 46.67 54773.32 88888.00 2014-03-25 19:44:35.875 084 12481.23 46.62 54773.30 88888.00 2014-03-25 19:44:36.000 084 12481.17 46.65 54773.30 88888.00 2014-03-25 19:44:36.125 084 12481.23 46.67 54773.32 88888.00 2014-03-25 19:44:36.250 084 12481.20 46.62 54773.32 88888.00 2014-03-25 19:44:36.375 084 12481.27 46.65 54773.32 88888.00 2014-03-25 19:44:36.500 084 12481.27 46.65 54773.38 88888.00 2014-03-25 19:44:36.625 084 12481.23 46.65 54773.35 88888.00 2014-03-25 19:44:36.750 084 12481.30 46.67 54773.32 88888.00 2014-03-25 19:44:36.875 084 12481.40 46.67 54773.32 88888.00 2014-03-25 19:44:37.000 084 12481.38 46.70 54773.30 88888.00 2014-03-25 19:44:37.125 084 12481.33 46.70 54773.32 88888.00 2014-03-25 19:44:37.250 084 12481.30 46.65 54773.32 88888.00 2014-03-25 19:44:37.375 084 12481.30 46.65 54773.32 88888.00 2014-03-25 19:44:37.500 084 12481.30 46.65 54773.30 88888.00 2014-03-25 19:44:37.625 084 12481.23 46.65 54773.30 88888.00 2014-03-25 19:44:37.750 084 12481.25 46.67 54773.32 88888.00 2014-03-25 19:44:37.875 084 12481.20 46.67 54773.32 88888.00 2014-03-25 19:44:38.000 084 12481.17 46.70 54773.32 88888.00 2014-03-25 19:44:38.125 084 12481.17 46.70 54773.32 88888.00 2014-03-25 19:44:38.250 084 12481.15 46.67 54773.28 88888.00 2014-03-25 19:44:38.375 084 12481.17 46.67 54773.32 88888.00 2014-03-25 19:44:38.500 084 12481.20 46.67 54773.35 88888.00 2014-03-25 19:44:38.625 084 12481.25 46.70 54773.35 88888.00 2014-03-25 19:44:38.750 084 12481.33 46.73 54773.35 88888.00 2014-03-25 19:44:38.875 084 12481.33 46.73 54773.32 88888.00 2014-03-25 19:44:39.000 084 12481.35 46.70 54773.30 88888.00 2014-03-25 19:44:39.125 084 12481.38 46.73 54773.32 88888.00 2014-03-25 19:44:39.250 084 12481.33 46.70 54773.32 88888.00 2014-03-25 19:44:39.375 084 12481.35 46.70 54773.32 88888.00 2014-03-25 19:44:39.500 084 12481.38 46.67 54773.32 88888.00 2014-03-25 19:44:39.625 084 12481.30 46.67 54773.30 88888.00 2014-03-25 19:44:39.750 084 12481.27 46.65 54773.30 88888.00 2014-03-25 19:44:39.875 084 12481.25 46.67 54773.32 88888.00 2014-03-25 19:44:40.000 084 12481.27 46.70 54773.32 88888.00 2014-03-25 19:44:40.125 084 12481.30 46.73 54773.35 88888.00 2014-03-25 19:44:40.250 084 12481.20 46.67 54773.32 88888.00 2014-03-25 19:44:40.375 084 12481.12 46.70 54773.30 88888.00 2014-03-25 19:44:40.500 084 12481.17 46.73 54773.32 88888.00 2014-03-25 19:44:40.625 084 12481.25 46.75 54773.32 88888.00 2014-03-25 19:44:40.750 084 12481.30 46.73 54773.30 88888.00 2014-03-25 19:44:40.875 084 12481.25 46.75 54773.32 88888.00 2014-03-25 19:44:41.000 084 12481.20 46.77 54773.32 88888.00 2014-03-25 19:44:41.125 084 12481.17 46.75 54773.35 88888.00 2014-03-25 19:44:41.250 084 12481.12 46.75 54773.32 88888.00 2014-03-25 19:44:41.375 084 12481.20 46.73 54773.32 88888.00 2014-03-25 19:44:41.500 084 12481.25 46.73 54773.32 88888.00 2014-03-25 19:44:41.625 084 12481.30 46.73 54773.32 88888.00 2014-03-25 19:44:41.750 084 12481.27 46.73 54773.30 88888.00 2014-03-25 19:44:41.875 084 12481.23 46.75 54773.30 88888.00 2014-03-25 19:44:42.000 084 12481.20 46.73 54773.28 88888.00 2014-03-25 19:44:42.125 084 12481.17 46.75 54773.30 88888.00 2014-03-25 19:44:42.250 084 12481.17 46.75 54773.32 88888.00 2014-03-25 19:44:42.375 084 12481.23 46.75 54773.35 88888.00 2014-03-25 19:44:42.500 084 12481.25 46.75 54773.35 88888.00 2014-03-25 19:44:42.625 084 12481.23 46.73 54773.35 88888.00 2014-03-25 19:44:42.750 084 12481.17 46.70 54773.32 88888.00 2014-03-25 19:44:42.875 084 12481.15 46.75 54773.32 88888.00 2014-03-25 19:44:43.000 084 12481.08 46.73 54773.35 88888.00 2014-03-25 19:44:43.125 084 12480.98 46.73 54773.32 88888.00 2014-03-25 19:44:43.250 084 12480.92 46.73 54773.32 88888.00 2014-03-25 19:44:43.375 084 12481.02 46.77 54773.35 88888.00 2014-03-25 19:44:43.500 084 12481.08 46.80 54773.35 88888.00 2014-03-25 19:44:43.625 084 12481.08 46.77 54773.32 88888.00 2014-03-25 19:44:43.750 084 12481.10 46.77 54773.32 88888.00 2014-03-25 19:44:43.875 084 12481.10 46.80 54773.32 88888.00 2014-03-25 19:44:44.000 084 12481.12 46.80 54773.32 88888.00 2014-03-25 19:44:44.125 084 12481.12 46.80 54773.32 88888.00 2014-03-25 19:44:44.250 084 12481.05 46.77 54773.35 88888.00 2014-03-25 19:44:44.375 084 12481.00 46.77 54773.32 88888.00 2014-03-25 19:44:44.500 084 12480.88 46.77 54773.28 88888.00 2014-03-25 19:44:44.625 084 12480.90 46.80 54773.28 88888.00 2014-03-25 19:44:44.750 084 12480.92 46.77 54773.28 88888.00 2014-03-25 19:44:44.875 084 12480.92 46.80 54773.32 88888.00 2014-03-25 19:44:45.000 084 12480.92 46.85 54773.30 88888.00 2014-03-25 19:44:45.125 084 12480.92 46.85 54773.30 88888.00 2014-03-25 19:44:45.250 084 12480.98 46.77 54773.28 88888.00 2014-03-25 19:44:45.375 084 12481.05 46.80 54773.28 88888.00 2014-03-25 19:44:45.500 084 12481.12 46.88 54773.32 88888.00 2014-03-25 19:44:45.625 084 12481.10 46.90 54773.32 88888.00 2014-03-25 19:44:45.750 084 12481.02 46.85 54773.32 88888.00 2014-03-25 19:44:45.875 084 12480.98 46.85 54773.30 88888.00 2014-03-25 19:44:46.000 084 12481.00 46.88 54773.28 88888.00 2014-03-25 19:44:46.125 084 12481.05 46.85 54773.30 88888.00 2014-03-25 19:44:46.250 084 12481.05 46.85 54773.28 88888.00 2014-03-25 19:44:46.375 084 12481.02 46.85 54773.28 88888.00 2014-03-25 19:44:46.500 084 12481.00 46.83 54773.28 88888.00 2014-03-25 19:44:46.625 084 12481.00 46.85 54773.28 88888.00 2014-03-25 19:44:46.750 084 12480.95 46.85 54773.28 88888.00 2014-03-25 19:44:46.875 084 12481.00 46.83 54773.28 88888.00 2014-03-25 19:44:47.000 084 12481.02 46.85 54773.30 88888.00 2014-03-25 19:44:47.125 084 12480.98 46.85 54773.28 88888.00 2014-03-25 19:44:47.250 084 12480.98 46.88 54773.32 88888.00 2014-03-25 19:44:47.375 084 12480.98 46.90 54773.30 88888.00 2014-03-25 19:44:47.500 084 12480.92 46.88 54773.30 88888.00 2014-03-25 19:44:47.625 084 12480.98 46.88 54773.30 88888.00 2014-03-25 19:44:47.750 084 12481.00 46.85 54773.28 88888.00 2014-03-25 19:44:47.875 084 12481.00 46.85 54773.28 88888.00 2014-03-25 19:44:48.000 084 12480.98 46.85 54773.25 88888.00 2014-03-25 19:44:48.125 084 12480.95 46.88 54773.25 88888.00 2014-03-25 19:44:48.250 084 12481.00 46.85 54773.25 88888.00 2014-03-25 19:44:48.375 084 12481.05 46.85 54773.25 88888.00 2014-03-25 19:44:48.500 084 12481.00 46.83 54773.22 88888.00 2014-03-25 19:44:48.625 084 12480.95 46.83 54773.25 88888.00 2014-03-25 19:44:48.750 084 12480.92 46.88 54773.30 88888.00 2014-03-25 19:44:48.875 084 12480.98 46.88 54773.32 88888.00 2014-03-25 19:44:49.000 084 12481.00 46.88 54773.30 88888.00 2014-03-25 19:44:49.125 084 12481.00 46.88 54773.28 88888.00 2014-03-25 19:44:49.250 084 12480.92 46.88 54773.30 88888.00 2014-03-25 19:44:49.375 084 12480.90 46.90 54773.28 88888.00 2014-03-25 19:44:49.500 084 12480.92 46.88 54773.28 88888.00 2014-03-25 19:44:49.625 084 12480.92 46.88 54773.25 88888.00 2014-03-25 19:44:49.750 084 12480.90 46.90 54773.25 88888.00 2014-03-25 19:44:49.875 084 12480.88 46.90 54773.28 88888.00 2014-03-25 19:44:50.000 084 12480.95 46.90 54773.28 88888.00 2014-03-25 19:44:50.125 084 12480.98 46.88 54773.28 88888.00 2014-03-25 19:44:50.250 084 12480.88 46.88 54773.25 88888.00 2014-03-25 19:44:50.375 084 12480.92 46.90 54773.25 88888.00 2014-03-25 19:44:50.500 084 12480.98 46.92 54773.25 88888.00 2014-03-25 19:44:50.625 084 12480.98 46.92 54773.25 88888.00 2014-03-25 19:44:50.750 084 12480.98 46.92 54773.25 88888.00 2014-03-25 19:44:50.875 084 12480.95 46.90 54773.25 88888.00 2014-03-25 19:44:51.000 084 12481.00 46.92 54773.22 88888.00 2014-03-25 19:44:51.125 084 12480.92 46.90 54773.28 88888.00 2014-03-25 19:44:51.250 084 12480.88 46.90 54773.28 88888.00 2014-03-25 19:44:51.375 084 12480.90 46.95 54773.28 88888.00 2014-03-25 19:44:51.500 084 12480.92 46.90 54773.28 88888.00 2014-03-25 19:44:51.625 084 12480.98 46.95 54773.30 88888.00 2014-03-25 19:44:51.750 084 12481.00 46.92 54773.25 88888.00 2014-03-25 19:44:51.875 084 12481.02 46.90 54773.22 88888.00 2014-03-25 19:44:52.000 084 12481.00 46.90 54773.22 88888.00 2014-03-25 19:44:52.125 084 12480.95 46.88 54773.22 88888.00 2014-03-25 19:44:52.250 084 12480.95 46.88 54773.22 88888.00 2014-03-25 19:44:52.375 084 12480.98 46.90 54773.22 88888.00 2014-03-25 19:44:52.500 084 12480.95 46.92 54773.22 88888.00 2014-03-25 19:44:52.625 084 12480.92 46.90 54773.25 88888.00 2014-03-25 19:44:52.750 084 12480.92 46.88 54773.25 88888.00 2014-03-25 19:44:52.875 084 12480.90 46.90 54773.28 88888.00 2014-03-25 19:44:53.000 084 12480.88 46.95 54773.25 88888.00 2014-03-25 19:44:53.125 084 12480.92 46.95 54773.25 88888.00 2014-03-25 19:44:53.250 084 12480.88 46.90 54773.28 88888.00 2014-03-25 19:44:53.375 084 12480.90 46.92 54773.25 88888.00 2014-03-25 19:44:53.500 084 12480.90 46.92 54773.25 88888.00 2014-03-25 19:44:53.625 084 12480.85 46.92 54773.25 88888.00 2014-03-25 19:44:53.750 084 12480.83 46.92 54773.28 88888.00 2014-03-25 19:44:53.875 084 12480.83 46.92 54773.22 88888.00 2014-03-25 19:44:54.000 084 12480.83 46.92 54773.25 88888.00 2014-03-25 19:44:54.125 084 12480.88 46.92 54773.28 88888.00 2014-03-25 19:44:54.250 084 12480.83 46.90 54773.25 88888.00 2014-03-25 19:44:54.375 084 12480.83 46.90 54773.25 88888.00 2014-03-25 19:44:54.500 084 12480.83 46.88 54773.25 88888.00 2014-03-25 19:44:54.625 084 12480.88 46.88 54773.22 88888.00 2014-03-25 19:44:54.750 084 12480.85 46.88 54773.25 88888.00 2014-03-25 19:44:54.875 084 12480.88 46.88 54773.25 88888.00 2014-03-25 19:44:55.000 084 12480.88 46.90 54773.28 88888.00 2014-03-25 19:44:55.125 084 12480.85 46.90 54773.28 88888.00 2014-03-25 19:44:55.250 084 12480.85 46.92 54773.30 88888.00 2014-03-25 19:44:55.375 084 12480.85 46.90 54773.25 88888.00 2014-03-25 19:44:55.500 084 12480.85 46.88 54773.22 88888.00 2014-03-25 19:44:55.625 084 12480.88 46.88 54773.22 88888.00 2014-03-25 19:44:55.750 084 12480.85 46.90 54773.25 88888.00 2014-03-25 19:44:55.875 084 12480.85 46.92 54773.25 88888.00 2014-03-25 19:44:56.000 084 12480.85 46.92 54773.22 88888.00 2014-03-25 19:44:56.125 084 12480.88 46.90 54773.25 88888.00 2014-03-25 19:44:56.250 084 12480.80 46.88 54773.25 88888.00 2014-03-25 19:44:56.375 084 12480.80 46.88 54773.25 88888.00 2014-03-25 19:44:56.500 084 12480.85 46.90 54773.22 88888.00 2014-03-25 19:44:56.625 084 12480.85 46.90 54773.22 88888.00 2014-03-25 19:44:56.750 084 12480.88 46.92 54773.25 88888.00 2014-03-25 19:44:56.875 084 12480.90 46.95 54773.25 88888.00 2014-03-25 19:44:57.000 084 12480.90 46.92 54773.22 88888.00 2014-03-25 19:44:57.125 084 12480.88 46.92 54773.22 88888.00 2014-03-25 19:44:57.250 084 12480.88 46.90 54773.22 88888.00 2014-03-25 19:44:57.375 084 12480.90 46.88 54773.22 88888.00 2014-03-25 19:44:57.500 084 12480.95 46.88 54773.22 88888.00 2014-03-25 19:44:57.625 084 12480.98 46.88 54773.20 88888.00 2014-03-25 19:44:57.750 084 12481.00 46.90 54773.20 88888.00 2014-03-25 19:44:57.875 084 12481.02 46.90 54773.22 88888.00 2014-03-25 19:44:58.000 084 12480.95 46.90 54773.20 88888.00 2014-03-25 19:44:58.125 084 12480.98 46.90 54773.22 88888.00 2014-03-25 19:44:58.250 084 12480.98 46.88 54773.22 88888.00 2014-03-25 19:44:58.375 084 12480.90 46.92 54773.22 88888.00 2014-03-25 19:44:58.500 084 12480.85 46.90 54773.22 88888.00 2014-03-25 19:44:58.625 084 12480.88 46.92 54773.25 88888.00 2014-03-25 19:44:58.750 084 12480.90 46.90 54773.25 88888.00 2014-03-25 19:44:58.875 084 12480.88 46.88 54773.25 88888.00 2014-03-25 19:44:59.000 084 12480.90 46.90 54773.22 88888.00 2014-03-25 19:44:59.125 084 12480.90 46.90 54773.22 88888.00 2014-03-25 19:44:59.250 084 12480.90 46.85 54773.22 88888.00 2014-03-25 19:44:59.375 084 12480.98 46.88 54773.22 88888.00 2014-03-25 19:44:59.500 084 12481.00 46.90 54773.25 88888.00 2014-03-25 19:44:59.625 084 12480.95 46.90 54773.22 88888.00 2014-03-25 19:44:59.750 084 12480.90 46.88 54773.22 88888.00 2014-03-25 19:44:59.875 084 12480.90 46.85 54773.25 88888.00 2014-03-25 19:45:00.000 084 12480.85 46.88 54773.25 88888.00 2014-03-25 19:45:00.125 084 12480.83 46.88 54773.25 88888.00 2014-03-25 19:45:00.250 084 12480.83 46.90 54773.25 88888.00 2014-03-25 19:45:00.375 084 12480.88 46.88 54773.22 88888.00 2014-03-25 19:45:00.500 084 12480.85 46.85 54773.22 88888.00 2014-03-25 19:45:00.625 084 12480.85 46.85 54773.22 88888.00 2014-03-25 19:45:00.750 084 12480.80 46.85 54773.20 88888.00 2014-03-25 19:45:00.875 084 12480.88 46.83 54773.22 88888.00 2014-03-25 19:45:01.000 084 12480.92 46.80 54773.20 88888.00 2014-03-25 19:45:01.125 084 12480.88 46.83 54773.22 88888.00 2014-03-25 19:45:01.250 084 12480.85 46.80 54773.20 88888.00 2014-03-25 19:45:01.375 084 12480.83 46.77 54773.20 88888.00 2014-03-25 19:45:01.500 084 12480.85 46.80 54773.22 88888.00 2014-03-25 19:45:01.625 084 12480.95 46.83 54773.22 88888.00 2014-03-25 19:45:01.750 084 12480.88 46.83 54773.20 88888.00 2014-03-25 19:45:01.875 084 12480.88 46.83 54773.20 88888.00 2014-03-25 19:45:02.000 084 12480.88 46.83 54773.20 88888.00 2014-03-25 19:45:02.125 084 12480.90 46.83 54773.22 88888.00 2014-03-25 19:45:02.250 084 12480.88 46.83 54773.22 88888.00 2014-03-25 19:45:02.375 084 12480.88 46.80 54773.20 88888.00 2014-03-25 19:45:02.500 084 12480.88 46.77 54773.22 88888.00 2014-03-25 19:45:02.625 084 12480.85 46.77 54773.20 88888.00 2014-03-25 19:45:02.750 084 12480.77 46.80 54773.20 88888.00 2014-03-25 19:45:02.875 084 12480.83 46.80 54773.20 88888.00 2014-03-25 19:45:03.000 084 12480.85 46.80 54773.20 88888.00 2014-03-25 19:45:03.125 084 12480.85 46.80 54773.22 88888.00 2014-03-25 19:45:03.250 084 12480.85 46.75 54773.25 88888.00 2014-03-25 19:45:03.375 084 12480.92 46.77 54773.22 88888.00 2014-03-25 19:45:03.500 084 12480.90 46.83 54773.20 88888.00 2014-03-25 19:45:03.625 084 12480.88 46.77 54773.20 88888.00 2014-03-25 19:45:03.750 084 12480.90 46.77 54773.20 88888.00 2014-03-25 19:45:03.875 084 12480.88 46.73 54773.22 88888.00 2014-03-25 19:45:04.000 084 12480.88 46.73 54773.22 88888.00 2014-03-25 19:45:04.125 084 12480.83 46.73 54773.20 88888.00 2014-03-25 19:45:04.250 084 12480.80 46.73 54773.22 88888.00 2014-03-25 19:45:04.375 084 12480.88 46.77 54773.22 88888.00 2014-03-25 19:45:04.500 084 12480.90 46.75 54773.20 88888.00 2014-03-25 19:45:04.625 084 12480.88 46.73 54773.18 88888.00 2014-03-25 19:45:04.750 084 12480.83 46.73 54773.22 88888.00 2014-03-25 19:45:04.875 084 12480.83 46.73 54773.22 88888.00 2014-03-25 19:45:05.000 084 12480.83 46.75 54773.20 88888.00 2014-03-25 19:45:05.125 084 12480.85 46.75 54773.20 88888.00 2014-03-25 19:45:05.250 084 12480.85 46.73 54773.22 88888.00 2014-03-25 19:45:05.375 084 12480.85 46.70 54773.22 88888.00 2014-03-25 19:45:05.500 084 12480.88 46.73 54773.22 88888.00 2014-03-25 19:45:05.625 084 12480.90 46.73 54773.18 88888.00 2014-03-25 19:45:05.750 084 12480.83 46.70 54773.20 88888.00 2014-03-25 19:45:05.875 084 12480.85 46.67 54773.20 88888.00 2014-03-25 19:45:06.000 084 12480.83 46.70 54773.20 88888.00 2014-03-25 19:45:06.125 084 12480.83 46.70 54773.22 88888.00 2014-03-25 19:45:06.250 084 12480.83 46.67 54773.22 88888.00 2014-03-25 19:45:06.375 084 12480.85 46.67 54773.20 88888.00 2014-03-25 19:45:06.500 084 12480.85 46.70 54773.20 88888.00 2014-03-25 19:45:06.625 084 12480.83 46.73 54773.20 88888.00 2014-03-25 19:45:06.750 084 12480.83 46.73 54773.20 88888.00 2014-03-25 19:45:06.875 084 12480.85 46.70 54773.22 88888.00 2014-03-25 19:45:07.000 084 12480.85 46.70 54773.22 88888.00 2014-03-25 19:45:07.125 084 12480.85 46.70 54773.22 88888.00 2014-03-25 19:45:07.250 084 12480.85 46.67 54773.22 88888.00 2014-03-25 19:45:07.375 084 12480.85 46.67 54773.22 88888.00 2014-03-25 19:45:07.500 084 12480.88 46.67 54773.22 88888.00 2014-03-25 19:45:07.625 084 12480.92 46.65 54773.20 88888.00 2014-03-25 19:45:07.750 084 12480.90 46.65 54773.20 88888.00 2014-03-25 19:45:07.875 084 12480.92 46.65 54773.18 88888.00 2014-03-25 19:45:08.000 084 12480.95 46.67 54773.15 88888.00 2014-03-25 19:45:08.125 084 12480.98 46.70 54773.20 88888.00 2014-03-25 19:45:08.250 084 12480.92 46.67 54773.18 88888.00 2014-03-25 19:45:08.375 084 12480.90 46.67 54773.15 88888.00 2014-03-25 19:45:08.500 084 12480.88 46.67 54773.18 88888.00 2014-03-25 19:45:08.625 084 12480.90 46.67 54773.18 88888.00 2014-03-25 19:45:08.750 084 12480.90 46.70 54773.22 88888.00 2014-03-25 19:45:08.875 084 12480.85 46.70 54773.22 88888.00 2014-03-25 19:45:09.000 084 12480.85 46.67 54773.20 88888.00 2014-03-25 19:45:09.125 084 12480.88 46.70 54773.18 88888.00 2014-03-25 19:45:09.250 084 12480.88 46.70 54773.15 88888.00 2014-03-25 19:45:09.375 084 12480.88 46.67 54773.15 88888.00 2014-03-25 19:45:09.500 084 12480.88 46.67 54773.15 88888.00 2014-03-25 19:45:09.625 084 12480.88 46.70 54773.15 88888.00 2014-03-25 19:45:09.750 084 12480.85 46.67 54773.18 88888.00 2014-03-25 19:45:09.875 084 12480.80 46.67 54773.15 88888.00 2014-03-25 19:45:10.000 084 12480.83 46.65 54773.15 88888.00 2014-03-25 19:45:10.125 084 12480.90 46.65 54773.18 88888.00 2014-03-25 19:45:10.250 084 12480.85 46.62 54773.20 88888.00 2014-03-25 19:45:10.375 084 12480.77 46.65 54773.20 88888.00 2014-03-25 19:45:10.500 084 12480.70 46.65 54773.18 88888.00 2014-03-25 19:45:10.625 084 12480.75 46.70 54773.15 88888.00 2014-03-25 19:45:10.750 084 12480.75 46.70 54773.18 88888.00 2014-03-25 19:45:10.875 084 12480.73 46.65 54773.18 88888.00 2014-03-25 19:45:11.000 084 12480.70 46.65 54773.15 88888.00 2014-03-25 19:45:11.125 084 12480.73 46.65 54773.18 88888.00 2014-03-25 19:45:11.250 084 12480.67 46.65 54773.18 88888.00 2014-03-25 19:45:11.375 084 12480.62 46.65 54773.18 88888.00 2014-03-25 19:45:11.500 084 12480.62 46.65 54773.15 88888.00 2014-03-25 19:45:11.625 084 12480.65 46.67 54773.18 88888.00 2014-03-25 19:45:11.750 084 12480.60 46.62 54773.15 88888.00 2014-03-25 19:45:11.875 084 12480.58 46.65 54773.15 88888.00 2014-03-25 19:45:12.000 084 12480.62 46.67 54773.12 88888.00 2014-03-25 19:45:12.125 084 12480.70 46.70 54773.15 88888.00 2014-03-25 19:45:12.250 084 12480.73 46.65 54773.18 88888.00 2014-03-25 19:45:12.375 084 12480.73 46.67 54773.18 88888.00 2014-03-25 19:45:12.500 084 12480.65 46.65 54773.15 88888.00 2014-03-25 19:45:12.625 084 12480.67 46.67 54773.18 88888.00 2014-03-25 19:45:12.750 084 12480.70 46.67 54773.15 88888.00 2014-03-25 19:45:12.875 084 12480.65 46.65 54773.18 88888.00 2014-03-25 19:45:13.000 084 12480.67 46.70 54773.18 88888.00 2014-03-25 19:45:13.125 084 12480.65 46.70 54773.18 88888.00 2014-03-25 19:45:13.250 084 12480.60 46.65 54773.18 88888.00 2014-03-25 19:45:13.375 084 12480.60 46.65 54773.18 88888.00 2014-03-25 19:45:13.500 084 12480.62 46.67 54773.18 88888.00 2014-03-25 19:45:13.625 084 12480.60 46.70 54773.15 88888.00 2014-03-25 19:45:13.750 084 12480.58 46.67 54773.12 88888.00 2014-03-25 19:45:13.875 084 12480.58 46.65 54773.10 88888.00 2014-03-25 19:45:14.000 084 12480.55 46.67 54773.10 88888.00 2014-03-25 19:45:14.125 084 12480.55 46.65 54773.12 88888.00 2014-03-25 19:45:14.250 084 12480.58 46.65 54773.15 88888.00 2014-03-25 19:45:14.375 084 12480.62 46.65 54773.15 88888.00 2014-03-25 19:45:14.500 084 12480.67 46.65 54773.12 88888.00 2014-03-25 19:45:14.625 084 12480.73 46.65 54773.10 88888.00 2014-03-25 19:45:14.750 084 12480.70 46.67 54773.12 88888.00 2014-03-25 19:45:14.875 084 12480.65 46.70 54773.15 88888.00 2014-03-25 19:45:15.000 084 12480.62 46.70 54773.15 88888.00 2014-03-25 19:45:15.125 084 12480.62 46.70 54773.15 88888.00 2014-03-25 19:45:15.250 084 12480.60 46.67 54773.15 88888.00 2014-03-25 19:45:15.375 084 12480.58 46.65 54773.12 88888.00 2014-03-25 19:45:15.500 084 12480.60 46.65 54773.15 88888.00 2014-03-25 19:45:15.625 084 12480.65 46.67 54773.15 88888.00 2014-03-25 19:45:15.750 084 12480.70 46.67 54773.15 88888.00 2014-03-25 19:45:15.875 084 12480.65 46.65 54773.15 88888.00 2014-03-25 19:45:16.000 084 12480.60 46.62 54773.12 88888.00 2014-03-25 19:45:16.125 084 12480.65 46.62 54773.12 88888.00 2014-03-25 19:45:16.250 084 12480.65 46.62 54773.15 88888.00 2014-03-25 19:45:16.375 084 12480.67 46.65 54773.15 88888.00 2014-03-25 19:45:16.500 084 12480.70 46.67 54773.15 88888.00 2014-03-25 19:45:16.625 084 12480.70 46.65 54773.10 88888.00 2014-03-25 19:45:16.750 084 12480.70 46.67 54773.10 88888.00 2014-03-25 19:45:16.875 084 12480.70 46.65 54773.12 88888.00 2014-03-25 19:45:17.000 084 12480.75 46.65 54773.07 88888.00 2014-03-25 19:45:17.125 084 12480.73 46.65 54773.10 88888.00 2014-03-25 19:45:17.250 084 12480.73 46.73 54773.18 88888.00 2014-03-25 19:45:17.375 084 12480.75 46.73 54773.15 88888.00 2014-03-25 19:45:17.500 084 12480.77 46.70 54773.12 88888.00 2014-03-25 19:45:17.625 084 12480.75 46.65 54773.12 88888.00 2014-03-25 19:45:17.750 084 12480.73 46.65 54773.10 88888.00 2014-03-25 19:45:17.875 084 12480.70 46.67 54773.12 88888.00 2014-03-25 19:45:18.000 084 12480.75 46.67 54773.12 88888.00 2014-03-25 19:45:18.125 084 12480.73 46.70 54773.12 88888.00 2014-03-25 19:45:18.250 084 12480.67 46.70 54773.10 88888.00 2014-03-25 19:45:18.375 084 12480.70 46.70 54773.07 88888.00 2014-03-25 19:45:18.500 084 12480.65 46.67 54773.10 88888.00 2014-03-25 19:45:18.625 084 12480.67 46.67 54773.10 88888.00 2014-03-25 19:45:18.750 084 12480.65 46.67 54773.10 88888.00 2014-03-25 19:45:18.875 084 12480.62 46.73 54773.10 88888.00 2014-03-25 19:45:19.000 084 12480.70 46.73 54773.12 88888.00 2014-03-25 19:45:19.125 084 12480.70 46.67 54773.12 88888.00 2014-03-25 19:45:19.250 084 12480.67 46.67 54773.15 88888.00 2014-03-25 19:45:19.375 084 12480.62 46.70 54773.12 88888.00 2014-03-25 19:45:19.500 084 12480.58 46.67 54773.15 88888.00 2014-03-25 19:45:19.625 084 12480.55 46.70 54773.15 88888.00 2014-03-25 19:45:19.750 084 12480.52 46.67 54773.15 88888.00 2014-03-25 19:45:19.875 084 12480.52 46.70 54773.12 88888.00 2014-03-25 19:45:20.000 084 12480.52 46.67 54773.10 88888.00 2014-03-25 19:45:20.125 084 12480.55 46.70 54773.10 88888.00 2014-03-25 19:45:20.250 084 12480.55 46.70 54773.10 88888.00 2014-03-25 19:45:20.375 084 12480.62 46.73 54773.12 88888.00 2014-03-25 19:45:20.500 084 12480.60 46.73 54773.12 88888.00 2014-03-25 19:45:20.625 084 12480.60 46.73 54773.12 88888.00 2014-03-25 19:45:20.750 084 12480.60 46.70 54773.12 88888.00 2014-03-25 19:45:20.875 084 12480.55 46.73 54773.12 88888.00 2014-03-25 19:45:21.000 084 12480.52 46.73 54773.12 88888.00 2014-03-25 19:45:21.125 084 12480.58 46.75 54773.15 88888.00 2014-03-25 19:45:21.250 084 12480.52 46.73 54773.12 88888.00 2014-03-25 19:45:21.375 084 12480.52 46.75 54773.15 88888.00 2014-03-25 19:45:21.500 084 12480.58 46.77 54773.12 88888.00 2014-03-25 19:45:21.625 084 12480.60 46.77 54773.15 88888.00 2014-03-25 19:45:21.750 084 12480.60 46.77 54773.12 88888.00 2014-03-25 19:45:21.875 084 12480.60 46.75 54773.12 88888.00 2014-03-25 19:45:22.000 084 12480.60 46.75 54773.12 88888.00 2014-03-25 19:45:22.125 084 12480.58 46.77 54773.12 88888.00 2014-03-25 19:45:22.250 084 12480.55 46.77 54773.15 88888.00 2014-03-25 19:45:22.375 084 12480.62 46.77 54773.15 88888.00 2014-03-25 19:45:22.500 084 12480.62 46.77 54773.15 88888.00 2014-03-25 19:45:22.625 084 12480.60 46.80 54773.10 88888.00 2014-03-25 19:45:22.750 084 12480.55 46.80 54773.10 88888.00 2014-03-25 19:45:22.875 084 12480.58 46.85 54773.15 88888.00 2014-03-25 19:45:23.000 084 12480.65 46.88 54773.15 88888.00 2014-03-25 19:45:23.125 084 12480.62 46.90 54773.12 88888.00 2014-03-25 19:45:23.250 084 12480.55 46.85 54773.12 88888.00 2014-03-25 19:45:23.375 084 12480.55 46.83 54773.10 88888.00 2014-03-25 19:45:23.500 084 12480.60 46.77 54773.10 88888.00 2014-03-25 19:45:23.625 084 12480.62 46.80 54773.10 88888.00 2014-03-25 19:45:23.750 084 12480.58 46.80 54773.10 88888.00 2014-03-25 19:45:23.875 084 12480.48 46.83 54773.10 88888.00 2014-03-25 19:45:24.000 084 12480.50 46.83 54773.10 88888.00 2014-03-25 19:45:24.125 084 12480.60 46.85 54773.10 88888.00 2014-03-25 19:45:24.250 084 12480.55 46.83 54773.10 88888.00 2014-03-25 19:45:24.375 084 12480.60 46.83 54773.12 88888.00 2014-03-25 19:45:24.500 084 12480.60 46.85 54773.10 88888.00 2014-03-25 19:45:24.625 084 12480.60 46.85 54773.07 88888.00 2014-03-25 19:45:24.750 084 12480.60 46.83 54773.05 88888.00 2014-03-25 19:45:24.875 084 12480.62 46.83 54773.05 88888.00 2014-03-25 19:45:25.000 084 12480.65 46.80 54773.05 88888.00 2014-03-25 19:45:25.125 084 12480.67 46.83 54773.07 88888.00 2014-03-25 19:45:25.250 084 12480.62 46.85 54773.10 88888.00 2014-03-25 19:45:25.375 084 12480.62 46.83 54773.10 88888.00 2014-03-25 19:45:25.500 084 12480.55 46.80 54773.07 88888.00 2014-03-25 19:45:25.625 084 12480.58 46.85 54773.12 88888.00 2014-03-25 19:45:25.750 084 12480.62 46.90 54773.12 88888.00 2014-03-25 19:45:25.875 084 12480.67 46.88 54773.12 88888.00 2014-03-25 19:45:26.000 084 12480.67 46.83 54773.10 88888.00 2014-03-25 19:45:26.125 084 12480.62 46.83 54773.12 88888.00 2014-03-25 19:45:26.250 084 12480.52 46.88 54773.10 88888.00 2014-03-25 19:45:26.375 084 12480.55 46.85 54773.07 88888.00 2014-03-25 19:45:26.500 084 12480.58 46.83 54773.07 88888.00 2014-03-25 19:45:26.625 084 12480.60 46.85 54773.10 88888.00 2014-03-25 19:45:26.750 084 12480.62 46.85 54773.10 88888.00 2014-03-25 19:45:26.875 084 12480.55 46.85 54773.10 88888.00 2014-03-25 19:45:27.000 084 12480.55 46.85 54773.10 88888.00 2014-03-25 19:45:27.125 084 12480.52 46.88 54773.07 88888.00 2014-03-25 19:45:27.250 084 12480.50 46.88 54773.07 88888.00 2014-03-25 19:45:27.375 084 12480.48 46.88 54773.07 88888.00 2014-03-25 19:45:27.500 084 12480.52 46.88 54773.07 88888.00 2014-03-25 19:45:27.625 084 12480.60 46.88 54773.07 88888.00 2014-03-25 19:45:27.750 084 12480.62 46.90 54773.07 88888.00 2014-03-25 19:45:27.875 084 12480.62 46.92 54773.10 88888.00 2014-03-25 19:45:28.000 084 12480.60 46.95 54773.10 88888.00 2014-03-25 19:45:28.125 084 12480.58 46.92 54773.10 88888.00 2014-03-25 19:45:28.250 084 12480.60 46.95 54773.07 88888.00 2014-03-25 19:45:28.375 084 12480.58 46.95 54773.07 88888.00 2014-03-25 19:45:28.500 084 12480.50 46.92 54773.07 88888.00 2014-03-25 19:45:28.625 084 12480.48 46.90 54773.07 88888.00 2014-03-25 19:45:28.750 084 12480.58 46.90 54773.07 88888.00 2014-03-25 19:45:28.875 084 12480.62 46.92 54773.10 88888.00 2014-03-25 19:45:29.000 084 12480.60 46.92 54773.05 88888.00 2014-03-25 19:45:29.125 084 12480.55 46.92 54773.07 88888.00 2014-03-25 19:45:29.250 084 12480.58 46.92 54773.10 88888.00 2014-03-25 19:45:29.375 084 12480.52 46.92 54773.05 88888.00 2014-03-25 19:45:29.500 084 12480.50 46.90 54773.07 88888.00 2014-03-25 19:45:29.625 084 12480.52 46.92 54773.07 88888.00 2014-03-25 19:45:29.750 084 12480.55 46.95 54773.10 88888.00 2014-03-25 19:45:29.875 084 12480.58 46.98 54773.07 88888.00 2014-03-25 19:45:30.000 084 12480.50 46.98 54773.05 88888.00 2014-03-25 19:45:30.125 084 12480.48 46.98 54773.05 88888.00 2014-03-25 19:45:30.250 084 12480.38 46.90 54773.03 88888.00 2014-03-25 19:45:30.375 084 12480.42 46.90 54773.03 88888.00 2014-03-25 19:45:30.500 084 12480.40 46.95 54773.05 88888.00 2014-03-25 19:45:30.625 084 12480.42 46.98 54773.10 88888.00 2014-03-25 19:45:30.750 084 12480.48 46.98 54773.07 88888.00 2014-03-25 19:45:30.875 084 12480.52 46.98 54773.05 88888.00 2014-03-25 19:45:31.000 084 12480.48 47.00 54773.05 88888.00 2014-03-25 19:45:31.125 084 12480.45 47.02 54773.05 88888.00 2014-03-25 19:45:31.250 084 12480.42 46.98 54773.05 88888.00 2014-03-25 19:45:31.375 084 12480.45 46.98 54773.03 88888.00 2014-03-25 19:45:31.500 084 12480.42 47.00 54773.05 88888.00 2014-03-25 19:45:31.625 084 12480.42 47.00 54773.05 88888.00 2014-03-25 19:45:31.750 084 12480.50 47.02 54773.05 88888.00 2014-03-25 19:45:31.875 084 12480.55 47.00 54773.05 88888.00 2014-03-25 19:45:32.000 084 12480.48 47.02 54773.05 88888.00 2014-03-25 19:45:32.125 084 12480.45 47.00 54773.07 88888.00 2014-03-25 19:45:32.250 084 12480.42 46.98 54773.10 88888.00 2014-03-25 19:45:32.375 084 12480.40 47.00 54773.07 88888.00 2014-03-25 19:45:32.500 084 12480.48 47.00 54773.07 88888.00 2014-03-25 19:45:32.625 084 12480.55 47.05 54773.05 88888.00 2014-03-25 19:45:32.750 084 12480.48 47.00 54773.05 88888.00 2014-03-25 19:45:32.875 084 12480.40 47.02 54773.07 88888.00 2014-03-25 19:45:33.000 084 12480.38 47.05 54773.07 88888.00 2014-03-25 19:45:33.125 084 12480.42 47.08 54773.10 88888.00 2014-03-25 19:45:33.250 084 12480.42 47.05 54773.07 88888.00 2014-03-25 19:45:33.375 084 12480.45 47.08 54773.07 88888.00 2014-03-25 19:45:33.500 084 12480.45 47.08 54773.07 88888.00 2014-03-25 19:45:33.625 084 12480.42 47.08 54773.10 88888.00 2014-03-25 19:45:33.750 084 12480.40 47.08 54773.07 88888.00 2014-03-25 19:45:33.875 084 12480.42 47.08 54773.07 88888.00 2014-03-25 19:45:34.000 084 12480.45 47.08 54773.05 88888.00 2014-03-25 19:45:34.125 084 12480.50 47.10 54773.07 88888.00 2014-03-25 19:45:34.250 084 12480.52 47.10 54773.07 88888.00 2014-03-25 19:45:34.375 084 12480.50 47.12 54773.05 88888.00 2014-03-25 19:45:34.500 084 12480.50 47.12 54773.05 88888.00 2014-03-25 19:45:34.625 084 12480.55 47.12 54773.07 88888.00 2014-03-25 19:45:34.750 084 12480.52 47.12 54773.07 88888.00 2014-03-25 19:45:34.875 084 12480.55 47.12 54773.07 88888.00 2014-03-25 19:45:35.000 084 12480.62 47.12 54773.07 88888.00 2014-03-25 19:45:35.125 084 12480.60 47.12 54773.03 88888.00 2014-03-25 19:45:35.250 084 12480.45 47.10 54773.03 88888.00 2014-03-25 19:45:35.375 084 12480.42 47.12 54773.03 88888.00 2014-03-25 19:45:35.500 084 12480.48 47.12 54773.03 88888.00 2014-03-25 19:45:35.625 084 12480.48 47.10 54773.03 88888.00 2014-03-25 19:45:35.750 084 12480.48 47.10 54773.03 88888.00 2014-03-25 19:45:35.875 084 12480.45 47.12 54773.00 88888.00 2014-03-25 19:45:36.000 084 12480.42 47.15 54773.03 88888.00 2014-03-25 19:45:36.125 084 12480.38 47.12 54773.05 88888.00 2014-03-25 19:45:36.250 084 12480.35 47.15 54773.07 88888.00 2014-03-25 19:45:36.375 084 12480.42 47.17 54773.07 88888.00 2014-03-25 19:45:36.500 084 12480.50 47.17 54773.07 88888.00 2014-03-25 19:45:36.625 084 12480.45 47.17 54773.07 88888.00 2014-03-25 19:45:36.750 084 12480.38 47.17 54773.05 88888.00 2014-03-25 19:45:36.875 084 12480.35 47.17 54773.07 88888.00 2014-03-25 19:45:37.000 084 12480.42 47.15 54773.05 88888.00 2014-03-25 19:45:37.125 084 12480.45 47.17 54773.05 88888.00 2014-03-25 19:45:37.250 084 12480.42 47.15 54773.05 88888.00 2014-03-25 19:45:37.375 084 12480.45 47.17 54773.03 88888.00 2014-03-25 19:45:37.500 084 12480.45 47.15 54773.03 88888.00 2014-03-25 19:45:37.625 084 12480.45 47.17 54773.03 88888.00 2014-03-25 19:45:37.750 084 12480.40 47.15 54773.05 88888.00 2014-03-25 19:45:37.875 084 12480.40 47.15 54773.05 88888.00 2014-03-25 19:45:38.000 084 12480.40 47.15 54773.05 88888.00 2014-03-25 19:45:38.125 084 12480.38 47.17 54773.05 88888.00 2014-03-25 19:45:38.250 084 12480.38 47.17 54773.12 88888.00 2014-03-25 19:45:38.375 084 12480.42 47.20 54773.07 88888.00 2014-03-25 19:45:38.500 084 12480.45 47.17 54773.05 88888.00 2014-03-25 19:45:38.625 084 12480.48 47.17 54773.03 88888.00 2014-03-25 19:45:38.750 084 12480.50 47.17 54773.03 88888.00 2014-03-25 19:45:38.875 084 12480.50 47.17 54773.03 88888.00 2014-03-25 19:45:39.000 084 12480.48 47.15 54773.03 88888.00 2014-03-25 19:45:39.125 084 12480.50 47.17 54773.00 88888.00 2014-03-25 19:45:39.250 084 12480.58 47.15 54773.00 88888.00 2014-03-25 19:45:39.375 084 12480.58 47.15 54773.00 88888.00 2014-03-25 19:45:39.500 084 12480.52 47.17 54773.03 88888.00 2014-03-25 19:45:39.625 084 12480.52 47.20 54773.03 88888.00 2014-03-25 19:45:39.750 084 12480.58 47.20 54773.05 88888.00 2014-03-25 19:45:39.875 084 12480.58 47.17 54773.03 88888.00 2014-03-25 19:45:40.000 084 12480.48 47.17 54773.00 88888.00 2014-03-25 19:45:40.125 084 12480.42 47.20 54773.00 88888.00 2014-03-25 19:45:40.250 084 12480.40 47.20 54772.97 88888.00 2014-03-25 19:45:40.375 084 12480.48 47.20 54773.00 88888.00 2014-03-25 19:45:40.500 084 12480.48 47.23 54773.00 88888.00 2014-03-25 19:45:40.625 084 12480.45 47.20 54773.00 88888.00 2014-03-25 19:45:40.750 084 12480.52 47.20 54773.00 88888.00 2014-03-25 19:45:40.875 084 12480.58 47.20 54773.00 88888.00 2014-03-25 19:45:41.000 084 12480.52 47.20 54773.00 88888.00 2014-03-25 19:45:41.125 084 12480.45 47.20 54773.00 88888.00 2014-03-25 19:45:41.250 084 12480.38 47.17 54772.97 88888.00 2014-03-25 19:45:41.375 084 12480.42 47.20 54772.97 88888.00 2014-03-25 19:45:41.500 084 12480.52 47.23 54772.97 88888.00 2014-03-25 19:45:41.625 084 12480.52 47.25 54772.97 88888.00 2014-03-25 19:45:41.750 084 12480.48 47.25 54772.97 88888.00 2014-03-25 19:45:41.875 084 12480.50 47.20 54772.97 88888.00 2014-03-25 19:45:42.000 084 12480.52 47.20 54772.97 88888.00 2014-03-25 19:45:42.125 084 12480.58 47.23 54772.97 88888.00 2014-03-25 19:45:42.250 084 12480.55 47.20 54772.97 88888.00 2014-03-25 19:45:42.375 084 12480.55 47.23 54772.97 88888.00 2014-03-25 19:45:42.500 084 12480.58 47.23 54772.97 88888.00 2014-03-25 19:45:42.625 084 12480.58 47.23 54772.97 88888.00 2014-03-25 19:45:42.750 084 12480.58 47.20 54772.97 88888.00 2014-03-25 19:45:42.875 084 12480.55 47.20 54772.97 88888.00 2014-03-25 19:45:43.000 084 12480.55 47.20 54772.95 88888.00 2014-03-25 19:45:43.125 084 12480.58 47.20 54772.95 88888.00 2014-03-25 19:45:43.250 084 12480.58 47.23 54773.00 88888.00 2014-03-25 19:45:43.375 084 12480.58 47.23 54773.03 88888.00 2014-03-25 19:45:43.500 084 12480.58 47.20 54773.00 88888.00 2014-03-25 19:45:43.625 084 12480.55 47.20 54772.97 88888.00 2014-03-25 19:45:43.750 084 12480.50 47.23 54772.97 88888.00 2014-03-25 19:45:43.875 084 12480.50 47.25 54772.95 88888.00 2014-03-25 19:45:44.000 084 12480.48 47.23 54772.95 88888.00 2014-03-25 19:45:44.125 084 12480.48 47.25 54772.97 88888.00 2014-03-25 19:45:44.250 084 12480.55 47.23 54773.00 88888.00 2014-03-25 19:45:44.375 084 12480.58 47.23 54772.97 88888.00 2014-03-25 19:45:44.500 084 12480.52 47.25 54772.97 88888.00 2014-03-25 19:45:44.625 084 12480.52 47.23 54772.95 88888.00 2014-03-25 19:45:44.750 084 12480.58 47.23 54772.95 88888.00 2014-03-25 19:45:44.875 084 12480.58 47.23 54772.95 88888.00 2014-03-25 19:45:45.000 084 12480.52 47.20 54772.93 88888.00 2014-03-25 19:45:45.125 084 12480.52 47.20 54772.93 88888.00 2014-03-25 19:45:45.250 084 12480.50 47.20 54772.95 88888.00 2014-03-25 19:45:45.375 084 12480.60 47.20 54772.93 88888.00 2014-03-25 19:45:45.500 084 12480.62 47.17 54772.95 88888.00 2014-03-25 19:45:45.625 084 12480.62 47.20 54772.97 88888.00 2014-03-25 19:45:45.750 084 12480.65 47.20 54772.97 88888.00 2014-03-25 19:45:45.875 084 12480.65 47.20 54772.95 88888.00 2014-03-25 19:45:46.000 084 12480.65 47.17 54772.93 88888.00 2014-03-25 19:45:46.125 084 12480.67 47.23 54772.95 88888.00 2014-03-25 19:45:46.250 084 12480.70 47.20 54772.95 88888.00 2014-03-25 19:45:46.375 084 12480.75 47.23 54772.95 88888.00 2014-03-25 19:45:46.500 084 12480.75 47.23 54772.95 88888.00 2014-03-25 19:45:46.625 084 12480.70 47.23 54772.95 88888.00 2014-03-25 19:45:46.750 084 12480.65 47.20 54772.95 88888.00 2014-03-25 19:45:46.875 084 12480.62 47.17 54772.95 88888.00 2014-03-25 19:45:47.000 084 12480.62 47.23 54772.93 88888.00 2014-03-25 19:45:47.125 084 12480.60 47.20 54772.93 88888.00 2014-03-25 19:45:47.250 084 12480.58 47.20 54772.93 88888.00 2014-03-25 19:45:47.375 084 12480.60 47.23 54772.95 88888.00 2014-03-25 19:45:47.500 084 12480.60 47.23 54772.95 88888.00 2014-03-25 19:45:47.625 084 12480.60 47.20 54772.95 88888.00 2014-03-25 19:45:47.750 084 12480.60 47.20 54772.93 88888.00 2014-03-25 19:45:47.875 084 12480.58 47.17 54772.95 88888.00 2014-03-25 19:45:48.000 084 12480.52 47.17 54772.93 88888.00 2014-03-25 19:45:48.125 084 12480.55 47.20 54772.93 88888.00 2014-03-25 19:45:48.250 084 12480.58 47.20 54772.95 88888.00 2014-03-25 19:45:48.375 084 12480.62 47.23 54772.95 88888.00 2014-03-25 19:45:48.500 084 12480.58 47.23 54772.95 88888.00 2014-03-25 19:45:48.625 084 12480.62 47.20 54772.97 88888.00 2014-03-25 19:45:48.750 084 12480.67 47.17 54772.95 88888.00 2014-03-25 19:45:48.875 084 12480.67 47.20 54772.95 88888.00 2014-03-25 19:45:49.000 084 12480.65 47.17 54772.90 88888.00 2014-03-25 19:45:49.125 084 12480.60 47.17 54772.93 88888.00 2014-03-25 19:45:49.250 084 12480.60 47.17 54772.95 88888.00 2014-03-25 19:45:49.375 084 12480.65 47.20 54772.93 88888.00 2014-03-25 19:45:49.500 084 12480.55 47.20 54772.93 88888.00 2014-03-25 19:45:49.625 084 12480.55 47.17 54772.93 88888.00 2014-03-25 19:45:49.750 084 12480.65 47.20 54772.95 88888.00 2014-03-25 19:45:49.875 084 12480.67 47.20 54772.95 88888.00 2014-03-25 19:45:50.000 084 12480.60 47.17 54772.93 88888.00 2014-03-25 19:45:50.125 084 12480.65 47.20 54772.93 88888.00 2014-03-25 19:45:50.250 084 12480.65 47.23 54772.93 88888.00 2014-03-25 19:45:50.375 084 12480.62 47.23 54772.95 88888.00 2014-03-25 19:45:50.500 084 12480.60 47.20 54772.95 88888.00 2014-03-25 19:45:50.625 084 12480.58 47.20 54772.93 88888.00 2014-03-25 19:45:50.750 084 12480.60 47.20 54772.93 88888.00 2014-03-25 19:45:50.875 084 12480.60 47.20 54772.93 88888.00 2014-03-25 19:45:51.000 084 12480.55 47.20 54772.90 88888.00 2014-03-25 19:45:51.125 084 12480.55 47.17 54772.93 88888.00 2014-03-25 19:45:51.250 084 12480.60 47.20 54772.93 88888.00 2014-03-25 19:45:51.375 084 12480.60 47.17 54772.90 88888.00 2014-03-25 19:45:51.500 084 12480.62 47.17 54772.88 88888.00 2014-03-25 19:45:51.625 084 12480.67 47.20 54772.90 88888.00 2014-03-25 19:45:51.750 084 12480.67 47.20 54772.93 88888.00 2014-03-25 19:45:51.875 084 12480.62 47.20 54772.93 88888.00 2014-03-25 19:45:52.000 084 12480.60 47.23 54772.90 88888.00 2014-03-25 19:45:52.125 084 12480.55 47.20 54772.90 88888.00 2014-03-25 19:45:52.250 084 12480.50 47.20 54772.93 88888.00 2014-03-25 19:45:52.375 084 12480.52 47.23 54772.93 88888.00 2014-03-25 19:45:52.500 084 12480.58 47.20 54772.93 88888.00 2014-03-25 19:45:52.625 084 12480.62 47.17 54772.93 88888.00 2014-03-25 19:45:52.750 084 12480.62 47.17 54772.90 88888.00 2014-03-25 19:45:52.875 084 12480.67 47.17 54772.90 88888.00 2014-03-25 19:45:53.000 084 12480.67 47.12 54772.93 88888.00 2014-03-25 19:45:53.125 084 12480.62 47.15 54772.95 88888.00 2014-03-25 19:45:53.250 084 12480.62 47.12 54772.93 88888.00 2014-03-25 19:45:53.375 084 12480.62 47.12 54772.93 88888.00 2014-03-25 19:45:53.500 084 12480.67 47.15 54772.93 88888.00 2014-03-25 19:45:53.625 084 12480.62 47.17 54772.93 88888.00 2014-03-25 19:45:53.750 084 12480.62 47.17 54772.93 88888.00 2014-03-25 19:45:53.875 084 12480.58 47.17 54772.93 88888.00 2014-03-25 19:45:54.000 084 12480.55 47.15 54772.90 88888.00 2014-03-25 19:45:54.125 084 12480.60 47.17 54772.93 88888.00 2014-03-25 19:45:54.250 084 12480.58 47.12 54772.93 88888.00 2014-03-25 19:45:54.375 084 12480.58 47.12 54772.93 88888.00 2014-03-25 19:45:54.500 084 12480.58 47.15 54772.93 88888.00 2014-03-25 19:45:54.625 084 12480.60 47.12 54772.93 88888.00 2014-03-25 19:45:54.750 084 12480.60 47.17 54772.95 88888.00 2014-03-25 19:45:54.875 084 12480.55 47.17 54772.90 88888.00 2014-03-25 19:45:55.000 084 12480.55 47.15 54772.88 88888.00 2014-03-25 19:45:55.125 084 12480.55 47.15 54772.90 88888.00 2014-03-25 19:45:55.250 084 12480.58 47.15 54772.93 88888.00 2014-03-25 19:45:55.375 084 12480.58 47.15 54772.90 88888.00 2014-03-25 19:45:55.500 084 12480.62 47.15 54772.90 88888.00 2014-03-25 19:45:55.625 084 12480.67 47.20 54772.93 88888.00 2014-03-25 19:45:55.750 084 12480.60 47.17 54772.93 88888.00 2014-03-25 19:45:55.875 084 12480.60 47.12 54772.93 88888.00 2014-03-25 19:45:56.000 084 12480.55 47.12 54772.93 88888.00 2014-03-25 19:45:56.125 084 12480.52 47.08 54772.93 88888.00 2014-03-25 19:45:56.250 084 12480.52 47.08 54772.95 88888.00 2014-03-25 19:45:56.375 084 12480.58 47.10 54772.93 88888.00 2014-03-25 19:45:56.500 084 12480.55 47.12 54772.93 88888.00 2014-03-25 19:45:56.625 084 12480.62 47.08 54772.93 88888.00 2014-03-25 19:45:56.750 084 12480.55 47.10 54772.90 88888.00 2014-03-25 19:45:56.875 084 12480.52 47.10 54772.93 88888.00 2014-03-25 19:45:57.000 084 12480.55 47.12 54772.93 88888.00 2014-03-25 19:45:57.125 084 12480.58 47.15 54772.93 88888.00 2014-03-25 19:45:57.250 084 12480.52 47.10 54772.93 88888.00 2014-03-25 19:45:57.375 084 12480.52 47.10 54772.90 88888.00 2014-03-25 19:45:57.500 084 12480.52 47.10 54772.93 88888.00 2014-03-25 19:45:57.625 084 12480.62 47.12 54772.95 88888.00 2014-03-25 19:45:57.750 084 12480.65 47.12 54772.95 88888.00 2014-03-25 19:45:57.875 084 12480.58 47.10 54772.93 88888.00 2014-03-25 19:45:58.000 084 12480.55 47.10 54772.93 88888.00 2014-03-25 19:45:58.125 084 12480.50 47.10 54772.95 88888.00 2014-03-25 19:45:58.250 084 12480.52 47.08 54772.93 88888.00 2014-03-25 19:45:58.375 084 12480.55 47.08 54772.95 88888.00 2014-03-25 19:45:58.500 084 12480.52 47.05 54772.90 88888.00 2014-03-25 19:45:58.625 084 12480.50 47.05 54772.90 88888.00 2014-03-25 19:45:58.750 084 12480.58 47.08 54772.90 88888.00 2014-03-25 19:45:58.875 084 12480.60 47.05 54772.90 88888.00 2014-03-25 19:45:59.000 084 12480.62 47.02 54772.90 88888.00 2014-03-25 19:45:59.125 084 12480.65 47.08 54772.93 88888.00 2014-03-25 19:45:59.250 084 12480.62 47.05 54772.90 88888.00 2014-03-25 19:45:59.375 084 12480.58 47.05 54772.90 88888.00 2014-03-25 19:45:59.500 084 12480.52 47.05 54772.88 88888.00 2014-03-25 19:45:59.625 084 12480.52 47.02 54772.90 88888.00 2014-03-25 19:45:59.750 084 12480.60 47.02 54772.90 88888.00 2014-03-25 19:45:59.875 084 12480.65 47.00 54772.90 88888.00 2014-03-25 19:46:00.000 084 12480.58 47.00 54772.88 88888.00 2014-03-25 19:46:00.125 084 12480.50 47.00 54772.90 88888.00 2014-03-25 19:46:00.250 084 12480.48 47.00 54772.93 88888.00 2014-03-25 19:46:00.375 084 12480.55 47.02 54772.93 88888.00 2014-03-25 19:46:00.500 084 12480.58 47.02 54772.93 88888.00 2014-03-25 19:46:00.625 084 12480.58 47.02 54772.90 88888.00 2014-03-25 19:46:00.750 084 12480.55 47.00 54772.93 88888.00 2014-03-25 19:46:00.875 084 12480.55 47.00 54772.95 88888.00 2014-03-25 19:46:01.000 084 12480.58 47.02 54772.93 88888.00 2014-03-25 19:46:01.125 084 12480.62 47.05 54772.93 88888.00 2014-03-25 19:46:01.250 084 12480.58 47.05 54772.93 88888.00 2014-03-25 19:46:01.375 084 12480.52 47.02 54772.93 88888.00 2014-03-25 19:46:01.500 084 12480.48 47.00 54772.95 88888.00 2014-03-25 19:46:01.625 084 12480.50 47.00 54772.93 88888.00 2014-03-25 19:46:01.750 084 12480.52 46.98 54772.93 88888.00 2014-03-25 19:46:01.875 084 12480.60 46.98 54772.93 88888.00 2014-03-25 19:46:02.000 084 12480.62 46.98 54772.90 88888.00 2014-03-25 19:46:02.125 084 12480.58 46.98 54772.93 88888.00 2014-03-25 19:46:02.250 084 12480.52 46.95 54772.93 88888.00 2014-03-25 19:46:02.375 084 12480.55 47.00 54772.95 88888.00 2014-03-25 19:46:02.500 084 12480.58 47.00 54772.95 88888.00 2014-03-25 19:46:02.625 084 12480.60 47.00 54772.95 88888.00 2014-03-25 19:46:02.750 084 12480.65 46.98 54772.95 88888.00 2014-03-25 19:46:02.875 084 12480.67 46.98 54772.95 88888.00 2014-03-25 19:46:03.000 084 12480.62 46.95 54772.93 88888.00 2014-03-25 19:46:03.125 084 12480.50 46.95 54772.95 88888.00 2014-03-25 19:46:03.250 084 12480.50 46.95 54772.97 88888.00 2014-03-25 19:46:03.375 084 12480.52 46.95 54772.97 88888.00 2014-03-25 19:46:03.500 084 12480.55 46.95 54772.97 88888.00 2014-03-25 19:46:03.625 084 12480.58 46.90 54772.97 88888.00 2014-03-25 19:46:03.750 084 12480.55 46.95 54772.93 88888.00 2014-03-25 19:46:03.875 084 12480.55 46.95 54772.93 88888.00 2014-03-25 19:46:04.000 084 12480.55 46.92 54772.90 88888.00 2014-03-25 19:46:04.125 084 12480.58 46.92 54772.93 88888.00 2014-03-25 19:46:04.250 084 12480.58 46.92 54772.95 88888.00 2014-03-25 19:46:04.375 084 12480.60 46.95 54772.95 88888.00 2014-03-25 19:46:04.500 084 12480.58 46.95 54772.97 88888.00 2014-03-25 19:46:04.625 084 12480.60 46.92 54772.97 88888.00 2014-03-25 19:46:04.750 084 12480.60 46.92 54772.97 88888.00 2014-03-25 19:46:04.875 084 12480.62 46.92 54772.97 88888.00 2014-03-25 19:46:05.000 084 12480.70 46.88 54772.97 88888.00 2014-03-25 19:46:05.125 084 12480.70 46.90 54772.97 88888.00 2014-03-25 19:46:05.250 084 12480.58 46.88 54772.97 88888.00 2014-03-25 19:46:05.375 084 12480.60 46.88 54772.97 88888.00 2014-03-25 19:46:05.500 084 12480.65 46.88 54772.97 88888.00 2014-03-25 19:46:05.625 084 12480.73 46.85 54772.95 88888.00 2014-03-25 19:46:05.750 084 12480.67 46.80 54772.95 88888.00 2014-03-25 19:46:05.875 084 12480.65 46.83 54772.95 88888.00 2014-03-25 19:46:06.000 084 12480.67 46.80 54772.95 88888.00 2014-03-25 19:46:06.125 084 12480.65 46.83 54772.97 88888.00 2014-03-25 19:46:06.250 084 12480.60 46.85 54772.97 88888.00 2014-03-25 19:46:06.375 084 12480.58 46.85 54772.97 88888.00 2014-03-25 19:46:06.500 084 12480.55 46.83 54772.95 88888.00 2014-03-25 19:46:06.625 084 12480.60 46.83 54772.95 88888.00 2014-03-25 19:46:06.750 084 12480.62 46.80 54772.95 88888.00 2014-03-25 19:46:06.875 084 12480.58 46.77 54772.93 88888.00 2014-03-25 19:46:07.000 084 12480.52 46.75 54772.90 88888.00 2014-03-25 19:46:07.125 084 12480.55 46.75 54772.93 88888.00 2014-03-25 19:46:07.250 084 12480.58 46.75 54772.93 88888.00 2014-03-25 19:46:07.375 084 12480.58 46.80 54772.95 88888.00 2014-03-25 19:46:07.500 084 12480.58 46.77 54772.95 88888.00 2014-03-25 19:46:07.625 084 12480.62 46.77 54772.97 88888.00 2014-03-25 19:46:07.750 084 12480.62 46.75 54772.95 88888.00 2014-03-25 19:46:07.875 084 12480.60 46.73 54772.95 88888.00 2014-03-25 19:46:08.000 084 12480.58 46.73 54772.95 88888.00 2014-03-25 19:46:08.125 084 12480.60 46.75 54772.97 88888.00 2014-03-25 19:46:08.250 084 12480.60 46.73 54772.97 88888.00 2014-03-25 19:46:08.375 084 12480.60 46.75 54772.97 88888.00 2014-03-25 19:46:08.500 084 12480.58 46.70 54772.97 88888.00 2014-03-25 19:46:08.625 084 12480.58 46.65 54772.97 88888.00 2014-03-25 19:46:08.750 084 12480.52 46.65 54773.00 88888.00 2014-03-25 19:46:08.875 084 12480.50 46.70 54773.03 88888.00 2014-03-25 19:46:09.000 084 12480.58 46.67 54772.97 88888.00 2014-03-25 19:46:09.125 084 12480.60 46.65 54772.97 88888.00 2014-03-25 19:46:09.250 084 12480.52 46.62 54773.00 88888.00 2014-03-25 19:46:09.375 084 12480.50 46.62 54772.97 88888.00 2014-03-25 19:46:09.500 084 12480.58 46.67 54772.97 88888.00 2014-03-25 19:46:09.625 084 12480.70 46.67 54772.97 88888.00 2014-03-25 19:46:09.750 084 12480.60 46.62 54772.97 88888.00 2014-03-25 19:46:09.875 084 12480.60 46.60 54773.00 88888.00 2014-03-25 19:46:10.000 084 12480.62 46.62 54772.97 88888.00 2014-03-25 19:46:10.125 084 12480.65 46.62 54772.97 88888.00 2014-03-25 19:46:10.250 084 12480.62 46.60 54773.00 88888.00 2014-03-25 19:46:10.375 084 12480.60 46.60 54772.97 88888.00 2014-03-25 19:46:10.500 084 12480.62 46.60 54773.00 88888.00 2014-03-25 19:46:10.625 084 12480.65 46.62 54772.95 88888.00 2014-03-25 19:46:10.750 084 12480.65 46.62 54772.97 88888.00 2014-03-25 19:46:10.875 084 12480.65 46.62 54772.97 88888.00 2014-03-25 19:46:11.000 084 12480.67 46.58 54772.97 88888.00 2014-03-25 19:46:11.125 084 12480.67 46.58 54773.00 88888.00 2014-03-25 19:46:11.250 084 12480.60 46.58 54773.00 88888.00 2014-03-25 19:46:11.375 084 12480.58 46.58 54772.97 88888.00 2014-03-25 19:46:11.500 084 12480.55 46.58 54773.00 88888.00 2014-03-25 19:46:11.625 084 12480.52 46.58 54773.03 88888.00 2014-03-25 19:46:11.750 084 12480.50 46.55 54773.03 88888.00 2014-03-25 19:46:11.875 084 12480.50 46.55 54773.00 88888.00 2014-03-25 19:46:12.000 084 12480.50 46.55 54772.97 88888.00 2014-03-25 19:46:12.125 084 12480.52 46.52 54772.95 88888.00 2014-03-25 19:46:12.250 084 12480.58 46.52 54772.95 88888.00 2014-03-25 19:46:12.375 084 12480.60 46.55 54772.97 88888.00 2014-03-25 19:46:12.500 084 12480.58 46.58 54772.97 88888.00 2014-03-25 19:46:12.625 084 12480.62 46.55 54772.97 88888.00 2014-03-25 19:46:12.750 084 12480.60 46.52 54772.97 88888.00 2014-03-25 19:46:12.875 084 12480.52 46.52 54772.97 88888.00 2014-03-25 19:46:13.000 084 12480.50 46.52 54772.95 88888.00 2014-03-25 19:46:13.125 084 12480.58 46.52 54772.95 88888.00 2014-03-25 19:46:13.250 084 12480.58 46.50 54772.97 88888.00 2014-03-25 19:46:13.375 084 12480.58 46.50 54772.95 88888.00 2014-03-25 19:46:13.500 084 12480.58 46.50 54772.95 88888.00 2014-03-25 19:46:13.625 084 12480.55 46.50 54772.93 88888.00 2014-03-25 19:46:13.750 084 12480.55 46.48 54772.93 88888.00 2014-03-25 19:46:13.875 084 12480.58 46.50 54772.95 88888.00 2014-03-25 19:46:14.000 084 12480.62 46.52 54772.95 88888.00 2014-03-25 19:46:14.125 084 12480.67 46.50 54772.97 88888.00 2014-03-25 19:46:14.250 084 12480.67 46.48 54772.97 88888.00 2014-03-25 19:46:14.375 084 12480.60 46.48 54772.97 88888.00 2014-03-25 19:46:14.500 084 12480.55 46.50 54773.00 88888.00 2014-03-25 19:46:14.625 084 12480.52 46.48 54772.97 88888.00 2014-03-25 19:46:14.750 084 12480.55 46.50 54773.00 88888.00 2014-03-25 19:46:14.875 084 12480.55 46.50 54773.03 88888.00 2014-03-25 19:46:15.000 084 12480.60 46.48 54773.00 88888.00 2014-03-25 19:46:15.125 084 12480.62 46.45 54772.97 88888.00 2014-03-25 19:46:15.250 084 12480.62 46.42 54772.97 88888.00 2014-03-25 19:46:15.375 084 12480.58 46.42 54772.97 88888.00 2014-03-25 19:46:15.500 084 12480.55 46.45 54772.97 88888.00 2014-03-25 19:46:15.625 084 12480.52 46.42 54772.95 88888.00 2014-03-25 19:46:15.750 084 12480.60 46.40 54772.97 88888.00 2014-03-25 19:46:15.875 084 12480.65 46.42 54772.95 88888.00 2014-03-25 19:46:16.000 084 12480.65 46.42 54772.97 88888.00 2014-03-25 19:46:16.125 084 12480.65 46.45 54773.03 88888.00 2014-03-25 19:46:16.250 084 12480.67 46.45 54773.03 88888.00 2014-03-25 19:46:16.375 084 12480.70 46.42 54772.97 88888.00 2014-03-25 19:46:16.500 084 12480.67 46.42 54772.97 88888.00 2014-03-25 19:46:16.625 084 12480.65 46.42 54772.97 88888.00 2014-03-25 19:46:16.750 084 12480.70 46.45 54773.00 88888.00 2014-03-25 19:46:16.875 084 12480.70 46.40 54772.97 88888.00 2014-03-25 19:46:17.000 084 12480.67 46.40 54772.97 88888.00 2014-03-25 19:46:17.125 084 12480.65 46.40 54773.00 88888.00 2014-03-25 19:46:17.250 084 12480.67 46.40 54773.05 88888.00 2014-03-25 19:46:17.375 084 12480.67 46.40 54773.03 88888.00 2014-03-25 19:46:17.500 084 12480.70 46.38 54772.97 88888.00 2014-03-25 19:46:17.625 084 12480.70 46.38 54773.00 88888.00 2014-03-25 19:46:17.750 084 12480.73 46.40 54773.03 88888.00 2014-03-25 19:46:17.875 084 12480.75 46.38 54773.03 88888.00 2014-03-25 19:46:18.000 084 12480.70 46.38 54773.03 88888.00 2014-03-25 19:46:18.125 084 12480.65 46.40 54773.03 88888.00 2014-03-25 19:46:18.250 084 12480.62 46.35 54773.00 88888.00 2014-03-25 19:46:18.375 084 12480.70 46.38 54772.97 88888.00 2014-03-25 19:46:18.500 084 12480.75 46.35 54772.97 88888.00 2014-03-25 19:46:18.625 084 12480.73 46.35 54773.00 88888.00 2014-03-25 19:46:18.750 084 12480.65 46.35 54773.00 88888.00 2014-03-25 19:46:18.875 084 12480.60 46.38 54772.97 88888.00 2014-03-25 19:46:19.000 084 12480.65 46.35 54773.00 88888.00 2014-03-25 19:46:19.125 084 12480.67 46.35 54773.00 88888.00 2014-03-25 19:46:19.250 084 12480.67 46.38 54773.03 88888.00 2014-03-25 19:46:19.375 084 12480.65 46.35 54773.03 88888.00 2014-03-25 19:46:19.500 084 12480.67 46.33 54773.03 88888.00 2014-03-25 19:46:19.625 084 12480.62 46.30 54773.00 88888.00 2014-03-25 19:46:19.750 084 12480.62 46.33 54772.97 88888.00 2014-03-25 19:46:19.875 084 12480.58 46.33 54772.97 88888.00 2014-03-25 19:46:20.000 084 12480.67 46.33 54773.00 88888.00 2014-03-25 19:46:20.125 084 12480.73 46.33 54773.00 88888.00 2014-03-25 19:46:20.250 084 12480.70 46.30 54773.03 88888.00 2014-03-25 19:46:20.375 084 12480.73 46.33 54773.03 88888.00 2014-03-25 19:46:20.500 084 12480.62 46.30 54773.00 88888.00 2014-03-25 19:46:20.625 084 12480.60 46.27 54773.05 88888.00 2014-03-25 19:46:20.750 084 12480.65 46.27 54773.00 88888.00 2014-03-25 19:46:20.875 084 12480.67 46.30 54772.97 88888.00 2014-03-25 19:46:21.000 084 12480.65 46.25 54772.97 88888.00 2014-03-25 19:46:21.125 084 12480.65 46.20 54773.00 88888.00 2014-03-25 19:46:21.250 084 12480.67 46.23 54773.03 88888.00 2014-03-25 19:46:21.375 084 12480.75 46.25 54773.03 88888.00 2014-03-25 19:46:21.500 084 12480.73 46.23 54773.00 88888.00 2014-03-25 19:46:21.625 084 12480.73 46.23 54772.97 88888.00 2014-03-25 19:46:21.750 084 12480.73 46.23 54773.00 88888.00 2014-03-25 19:46:21.875 084 12480.70 46.23 54773.03 88888.00 2014-03-25 19:46:22.000 084 12480.73 46.23 54773.00 88888.00 2014-03-25 19:46:22.125 084 12480.70 46.25 54773.05 88888.00 2014-03-25 19:46:22.250 084 12480.65 46.20 54773.03 88888.00 2014-03-25 19:46:22.375 084 12480.70 46.17 54773.05 88888.00 2014-03-25 19:46:22.500 084 12480.73 46.17 54773.03 88888.00 2014-03-25 19:46:22.625 084 12480.75 46.20 54773.03 88888.00 2014-03-25 19:46:22.750 084 12480.75 46.17 54773.05 88888.00 2014-03-25 19:46:22.875 084 12480.75 46.12 54773.03 88888.00 2014-03-25 19:46:23.000 084 12480.83 46.17 54773.03 88888.00 2014-03-25 19:46:23.125 084 12480.83 46.20 54773.05 88888.00 2014-03-25 19:46:23.250 084 12480.75 46.20 54773.03 88888.00 2014-03-25 19:46:23.375 084 12480.77 46.17 54773.05 88888.00 2014-03-25 19:46:23.500 084 12480.85 46.20 54773.07 88888.00 2014-03-25 19:46:23.625 084 12480.75 46.15 54773.03 88888.00 2014-03-25 19:46:23.750 084 12480.70 46.15 54773.00 88888.00 2014-03-25 19:46:23.875 084 12480.77 46.12 54773.03 88888.00 2014-03-25 19:46:24.000 084 12480.77 46.12 54773.03 88888.00 2014-03-25 19:46:24.125 084 12480.77 46.12 54773.03 88888.00 2014-03-25 19:46:24.250 084 12480.77 46.10 54773.03 88888.00 2014-03-25 19:46:24.375 084 12480.75 46.08 54773.00 88888.00 2014-03-25 19:46:24.500 084 12480.73 46.10 54772.97 88888.00 2014-03-25 19:46:24.625 084 12480.75 46.10 54772.97 88888.00 2014-03-25 19:46:24.750 084 12480.77 46.10 54772.97 88888.00 2014-03-25 19:46:24.875 084 12480.75 46.12 54773.03 88888.00 2014-03-25 19:46:25.000 084 12480.77 46.10 54773.03 88888.00 2014-03-25 19:46:25.125 084 12480.77 46.08 54773.05 88888.00 2014-03-25 19:46:25.250 084 12480.83 46.05 54773.03 88888.00 2014-03-25 19:46:25.375 084 12480.85 46.08 54773.03 88888.00 2014-03-25 19:46:25.500 084 12480.85 46.08 54773.03 88888.00 2014-03-25 19:46:25.625 084 12480.90 46.08 54773.00 88888.00 2014-03-25 19:46:25.750 084 12480.92 46.08 54773.03 88888.00 2014-03-25 19:46:25.875 084 12480.90 46.08 54773.03 88888.00 2014-03-25 19:46:26.000 084 12480.85 46.05 54773.03 88888.00 2014-03-25 19:46:26.125 084 12480.77 46.05 54773.03 88888.00 2014-03-25 19:46:26.250 084 12480.70 46.02 54773.03 88888.00 2014-03-25 19:46:26.375 084 12480.70 46.02 54773.00 88888.00 2014-03-25 19:46:26.500 084 12480.73 46.02 54773.00 88888.00 2014-03-25 19:46:26.625 084 12480.75 46.00 54773.05 88888.00 2014-03-25 19:46:26.750 084 12480.70 45.98 54773.03 88888.00 2014-03-25 19:46:26.875 084 12480.65 45.98 54773.00 88888.00 2014-03-25 19:46:27.000 084 12480.73 45.98 54773.03 88888.00 2014-03-25 19:46:27.125 084 12480.75 45.95 54773.03 88888.00 2014-03-25 19:46:27.250 084 12480.75 45.95 54773.00 88888.00 2014-03-25 19:46:27.375 084 12480.80 45.92 54773.03 88888.00 2014-03-25 19:46:27.500 084 12480.80 45.95 54773.05 88888.00 2014-03-25 19:46:27.625 084 12480.83 45.95 54773.05 88888.00 2014-03-25 19:46:27.750 084 12480.80 45.98 54773.03 88888.00 2014-03-25 19:46:27.875 084 12480.75 45.95 54773.03 88888.00 2014-03-25 19:46:28.000 084 12480.73 45.92 54773.03 88888.00 2014-03-25 19:46:28.125 084 12480.75 45.90 54773.00 88888.00 2014-03-25 19:46:28.250 084 12480.77 45.92 54773.00 88888.00 2014-03-25 19:46:28.375 084 12480.83 45.92 54773.00 88888.00 2014-03-25 19:46:28.500 084 12480.75 45.98 54773.03 88888.00 2014-03-25 19:46:28.625 084 12480.73 45.95 54773.05 88888.00 2014-03-25 19:46:28.750 084 12480.75 45.90 54773.05 88888.00 2014-03-25 19:46:28.875 084 12480.75 45.90 54773.05 88888.00 2014-03-25 19:46:29.000 084 12480.75 45.88 54773.05 88888.00 2014-03-25 19:46:29.125 084 12480.77 45.85 54773.05 88888.00 2014-03-25 19:46:29.250 084 12480.73 45.85 54773.03 88888.00 2014-03-25 19:46:29.375 084 12480.75 45.85 54773.05 88888.00 2014-03-25 19:46:29.500 084 12480.80 45.85 54773.05 88888.00 2014-03-25 19:46:29.625 084 12480.85 45.83 54773.03 88888.00 2014-03-25 19:46:29.750 084 12480.83 45.80 54773.03 88888.00 2014-03-25 19:46:29.875 084 12480.80 45.80 54773.03 88888.00 2014-03-25 19:46:30.000 084 12480.77 45.80 54772.97 88888.00 2014-03-25 19:46:30.125 084 12480.77 45.83 54773.05 88888.00 2014-03-25 19:46:30.250 084 12480.83 45.88 54773.07 88888.00 2014-03-25 19:46:30.375 084 12480.88 45.83 54773.07 88888.00 2014-03-25 19:46:30.500 084 12480.90 45.80 54773.07 88888.00 2014-03-25 19:46:30.625 084 12480.85 45.80 54773.05 88888.00 2014-03-25 19:46:30.750 084 12480.85 45.83 54773.05 88888.00 2014-03-25 19:46:30.875 084 12480.85 45.77 54773.05 88888.00 2014-03-25 19:46:31.000 084 12480.83 45.75 54773.03 88888.00 2014-03-25 19:46:31.125 084 12480.85 45.75 54773.03 88888.00 2014-03-25 19:46:31.250 084 12480.85 45.73 54773.05 88888.00 2014-03-25 19:46:31.375 084 12480.90 45.73 54773.07 88888.00 2014-03-25 19:46:31.500 084 12480.90 45.75 54773.07 88888.00 2014-03-25 19:46:31.625 084 12480.88 45.70 54773.05 88888.00 2014-03-25 19:46:31.750 084 12480.90 45.73 54773.05 88888.00 2014-03-25 19:46:31.875 084 12480.88 45.73 54773.03 88888.00 2014-03-25 19:46:32.000 084 12480.83 45.70 54773.03 88888.00 2014-03-25 19:46:32.125 084 12480.85 45.70 54773.03 88888.00 2014-03-25 19:46:32.250 084 12480.88 45.70 54773.03 88888.00 2014-03-25 19:46:32.375 084 12480.90 45.70 54773.03 88888.00 2014-03-25 19:46:32.500 084 12480.90 45.73 54773.05 88888.00 2014-03-25 19:46:32.625 084 12480.90 45.70 54773.05 88888.00 2014-03-25 19:46:32.750 084 12480.92 45.67 54773.00 88888.00 2014-03-25 19:46:32.875 084 12480.92 45.65 54773.00 88888.00 2014-03-25 19:46:33.000 084 12480.98 45.67 54773.00 88888.00 2014-03-25 19:46:33.125 084 12480.98 45.65 54773.00 88888.00 2014-03-25 19:46:33.250 084 12480.95 45.65 54773.00 88888.00 2014-03-25 19:46:33.375 084 12480.92 45.67 54773.00 88888.00 2014-03-25 19:46:33.500 084 12480.88 45.62 54773.03 88888.00 2014-03-25 19:46:33.625 084 12480.90 45.65 54773.05 88888.00 2014-03-25 19:46:33.750 084 12480.90 45.62 54773.03 88888.00 2014-03-25 19:46:33.875 084 12480.90 45.62 54773.05 88888.00 2014-03-25 19:46:34.000 084 12480.88 45.62 54773.00 88888.00 2014-03-25 19:46:34.125 084 12480.92 45.65 54773.03 88888.00 2014-03-25 19:46:34.250 084 12480.92 45.62 54773.03 88888.00 2014-03-25 19:46:34.375 084 12480.95 45.62 54773.00 88888.00 2014-03-25 19:46:34.500 084 12480.98 45.60 54773.03 88888.00 2014-03-25 19:46:34.625 084 12480.95 45.60 54773.00 88888.00 2014-03-25 19:46:34.750 084 12480.92 45.62 54773.03 88888.00 2014-03-25 19:46:34.875 084 12480.92 45.62 54773.05 88888.00 2014-03-25 19:46:35.000 084 12480.98 45.62 54773.03 88888.00 2014-03-25 19:46:35.125 084 12480.90 45.60 54773.05 88888.00 2014-03-25 19:46:35.250 084 12480.95 45.60 54773.05 88888.00 2014-03-25 19:46:35.375 084 12481.05 45.60 54773.05 88888.00 2014-03-25 19:46:35.500 084 12481.00 45.60 54773.03 88888.00 2014-03-25 19:46:35.625 084 12480.88 45.58 54773.00 88888.00 2014-03-25 19:46:35.750 084 12480.92 45.60 54773.05 88888.00 2014-03-25 19:46:35.875 084 12481.00 45.58 54773.03 88888.00 2014-03-25 19:46:36.000 084 12480.98 45.55 54773.00 88888.00 2014-03-25 19:46:36.125 084 12480.98 45.58 54773.00 88888.00 2014-03-25 19:46:36.250 084 12480.95 45.58 54773.03 88888.00 2014-03-25 19:46:36.375 084 12481.05 45.58 54773.05 88888.00 2014-03-25 19:46:36.500 084 12481.05 45.55 54773.05 88888.00 2014-03-25 19:46:36.625 084 12480.98 45.52 54773.03 88888.00 2014-03-25 19:46:36.750 084 12480.95 45.52 54773.03 88888.00 2014-03-25 19:46:36.875 084 12480.98 45.52 54773.03 88888.00 2014-03-25 19:46:37.000 084 12481.00 45.52 54773.03 88888.00 2014-03-25 19:46:37.125 084 12481.02 45.55 54773.05 88888.00 2014-03-25 19:46:37.250 084 12481.02 45.58 54773.03 88888.00 2014-03-25 19:46:37.375 084 12481.08 45.58 54773.05 88888.00 2014-03-25 19:46:37.500 084 12481.08 45.55 54773.05 88888.00 2014-03-25 19:46:37.625 084 12481.05 45.55 54773.03 88888.00 2014-03-25 19:46:37.750 084 12481.05 45.58 54773.05 88888.00 2014-03-25 19:46:37.875 084 12481.02 45.58 54773.05 88888.00 2014-03-25 19:46:38.000 084 12481.00 45.58 54773.03 88888.00 2014-03-25 19:46:38.125 084 12480.95 45.58 54773.03 88888.00 2014-03-25 19:46:38.250 084 12480.90 45.52 54773.03 88888.00 2014-03-25 19:46:38.375 084 12481.00 45.52 54773.05 88888.00 2014-03-25 19:46:38.500 084 12481.00 45.52 54773.05 88888.00 2014-03-25 19:46:38.625 084 12480.98 45.52 54773.05 88888.00 2014-03-25 19:46:38.750 084 12480.95 45.52 54773.05 88888.00 2014-03-25 19:46:38.875 084 12480.90 45.52 54773.07 88888.00 2014-03-25 19:46:39.000 084 12480.95 45.52 54773.07 88888.00 2014-03-25 19:46:39.125 084 12480.92 45.50 54773.05 88888.00 2014-03-25 19:46:39.250 084 12480.90 45.52 54773.07 88888.00 2014-03-25 19:46:39.375 084 12480.92 45.52 54773.10 88888.00 2014-03-25 19:46:39.500 084 12480.95 45.48 54773.10 88888.00 2014-03-25 19:46:39.625 084 12480.92 45.50 54773.10 88888.00 2014-03-25 19:46:39.750 084 12480.98 45.50 54773.10 88888.00 2014-03-25 19:46:39.875 084 12481.00 45.50 54773.07 88888.00 2014-03-25 19:46:40.000 084 12481.02 45.48 54773.03 88888.00 2014-03-25 19:46:40.125 084 12481.00 45.52 54773.05 88888.00 2014-03-25 19:46:40.250 084 12480.90 45.50 54773.05 88888.00 2014-03-25 19:46:40.375 084 12480.90 45.50 54773.05 88888.00 2014-03-25 19:46:40.500 084 12480.92 45.52 54773.07 88888.00 2014-03-25 19:46:40.625 084 12480.95 45.52 54773.07 88888.00 2014-03-25 19:46:40.750 084 12480.98 45.48 54773.05 88888.00 2014-03-25 19:46:40.875 084 12481.00 45.50 54773.05 88888.00 2014-03-25 19:46:41.000 084 12481.05 45.50 54773.05 88888.00 2014-03-25 19:46:41.125 084 12481.08 45.50 54773.05 88888.00 2014-03-25 19:46:41.250 084 12481.02 45.48 54773.05 88888.00 2014-03-25 19:46:41.375 084 12480.95 45.48 54773.07 88888.00 2014-03-25 19:46:41.500 084 12480.90 45.45 54773.05 88888.00 2014-03-25 19:46:41.625 084 12480.85 45.42 54773.07 88888.00 2014-03-25 19:46:41.750 084 12480.88 45.42 54773.07 88888.00 2014-03-25 19:46:41.875 084 12480.88 45.42 54773.03 88888.00 2014-03-25 19:46:42.000 084 12480.92 45.42 54773.03 88888.00 2014-03-25 19:46:42.125 084 12480.98 45.45 54773.05 88888.00 2014-03-25 19:46:42.250 084 12480.98 45.45 54773.07 88888.00 2014-03-25 19:46:42.375 084 12481.00 45.48 54773.05 88888.00 2014-03-25 19:46:42.500 084 12480.98 45.45 54773.07 88888.00 2014-03-25 19:46:42.625 084 12480.95 45.42 54773.07 88888.00 2014-03-25 19:46:42.750 084 12480.95 45.40 54773.07 88888.00 2014-03-25 19:46:42.875 084 12480.98 45.40 54773.07 88888.00 2014-03-25 19:46:43.000 084 12480.95 45.40 54773.05 88888.00 2014-03-25 19:46:43.125 084 12480.92 45.42 54773.07 88888.00 2014-03-25 19:46:43.250 084 12481.00 45.40 54773.07 88888.00 2014-03-25 19:46:43.375 084 12481.08 45.38 54773.07 88888.00 2014-03-25 19:46:43.500 084 12481.08 45.38 54773.07 88888.00 2014-03-25 19:46:43.625 084 12481.02 45.38 54773.05 88888.00 2014-03-25 19:46:43.750 084 12480.92 45.40 54773.05 88888.00 2014-03-25 19:46:43.875 084 12480.95 45.38 54773.05 88888.00 2014-03-25 19:46:44.000 084 12480.92 45.35 54773.05 88888.00 2014-03-25 19:46:44.125 084 12480.90 45.35 54773.12 88888.00 2014-03-25 19:46:44.250 084 12480.90 45.35 54773.10 88888.00 2014-03-25 19:46:44.375 084 12480.90 45.33 54773.07 88888.00 2014-03-25 19:46:44.500 084 12480.88 45.33 54773.07 88888.00 2014-03-25 19:46:44.625 084 12480.90 45.35 54773.07 88888.00 2014-03-25 19:46:44.750 084 12480.92 45.35 54773.07 88888.00 2014-03-25 19:46:44.875 084 12480.92 45.35 54773.10 88888.00 2014-03-25 19:46:45.000 084 12481.00 45.33 54773.07 88888.00 2014-03-25 19:46:45.125 084 12481.02 45.30 54773.07 88888.00 2014-03-25 19:46:45.250 084 12480.95 45.33 54773.07 88888.00 2014-03-25 19:46:45.375 084 12480.92 45.33 54773.07 88888.00 2014-03-25 19:46:45.500 084 12480.92 45.35 54773.07 88888.00 2014-03-25 19:46:45.625 084 12480.95 45.35 54773.12 88888.00 2014-03-25 19:46:45.750 084 12480.95 45.35 54773.15 88888.00 2014-03-25 19:46:45.875 084 12480.90 45.35 54773.12 88888.00 2014-03-25 19:46:46.000 084 12480.85 45.33 54773.07 88888.00 2014-03-25 19:46:46.125 084 12480.88 45.33 54773.10 88888.00 2014-03-25 19:46:46.250 084 12480.90 45.35 54773.10 88888.00 2014-03-25 19:46:46.375 084 12480.95 45.33 54773.10 88888.00 2014-03-25 19:46:46.500 084 12481.00 45.30 54773.12 88888.00 2014-03-25 19:46:46.625 084 12480.98 45.30 54773.15 88888.00 2014-03-25 19:46:46.750 084 12481.05 45.33 54773.10 88888.00 2014-03-25 19:46:46.875 084 12481.05 45.30 54773.07 88888.00 2014-03-25 19:46:47.000 084 12481.02 45.30 54773.10 88888.00 2014-03-25 19:46:47.125 084 12481.00 45.35 54773.10 88888.00 2014-03-25 19:46:47.250 084 12481.00 45.30 54773.10 88888.00 2014-03-25 19:46:47.375 084 12481.00 45.30 54773.10 88888.00 2014-03-25 19:46:47.500 084 12480.92 45.30 54773.10 88888.00 2014-03-25 19:46:47.625 084 12480.90 45.33 54773.10 88888.00 2014-03-25 19:46:47.750 084 12480.90 45.33 54773.10 88888.00 2014-03-25 19:46:47.875 084 12480.90 45.30 54773.12 88888.00 2014-03-25 19:46:48.000 084 12480.88 45.33 54773.10 88888.00 2014-03-25 19:46:48.125 084 12480.88 45.30 54773.10 88888.00 2014-03-25 19:46:48.250 084 12480.83 45.27 54773.10 88888.00 2014-03-25 19:46:48.375 084 12480.85 45.27 54773.07 88888.00 2014-03-25 19:46:48.500 084 12480.92 45.25 54773.07 88888.00 2014-03-25 19:46:48.625 084 12480.98 45.33 54773.12 88888.00 2014-03-25 19:46:48.750 084 12480.92 45.30 54773.07 88888.00 2014-03-25 19:46:48.875 084 12480.95 45.27 54773.05 88888.00 2014-03-25 19:46:49.000 084 12481.00 45.27 54773.07 88888.00 2014-03-25 19:46:49.125 084 12481.00 45.30 54773.10 88888.00 2014-03-25 19:46:49.250 084 12480.98 45.25 54773.10 88888.00 2014-03-25 19:46:49.375 084 12480.98 45.27 54773.07 88888.00 2014-03-25 19:46:49.500 084 12480.92 45.27 54773.05 88888.00 2014-03-25 19:46:49.625 084 12480.88 45.25 54773.05 88888.00 2014-03-25 19:46:49.750 084 12480.92 45.23 54773.07 88888.00 2014-03-25 19:46:49.875 084 12480.98 45.23 54773.07 88888.00 2014-03-25 19:46:50.000 084 12480.92 45.23 54773.07 88888.00 2014-03-25 19:46:50.125 084 12480.92 45.25 54773.07 88888.00 2014-03-25 19:46:50.250 084 12480.92 45.23 54773.07 88888.00 2014-03-25 19:46:50.375 084 12480.95 45.23 54773.10 88888.00 2014-03-25 19:46:50.500 084 12480.98 45.23 54773.12 88888.00 2014-03-25 19:46:50.625 084 12480.98 45.23 54773.10 88888.00 2014-03-25 19:46:50.750 084 12480.95 45.20 54773.07 88888.00 2014-03-25 19:46:50.875 084 12480.90 45.23 54773.07 88888.00 2014-03-25 19:46:51.000 084 12481.00 45.23 54773.07 88888.00 2014-03-25 19:46:51.125 084 12481.10 45.25 54773.15 88888.00 2014-03-25 19:46:51.250 084 12481.05 45.23 54773.12 88888.00 2014-03-25 19:46:51.375 084 12481.00 45.23 54773.10 88888.00 2014-03-25 19:46:51.500 084 12481.02 45.23 54773.12 88888.00 2014-03-25 19:46:51.625 084 12481.02 45.20 54773.07 88888.00 2014-03-25 19:46:51.750 084 12481.05 45.20 54773.10 88888.00 2014-03-25 19:46:51.875 084 12481.02 45.23 54773.12 88888.00 2014-03-25 19:46:52.000 084 12481.00 45.20 54773.10 88888.00 2014-03-25 19:46:52.125 084 12481.08 45.17 54773.10 88888.00 2014-03-25 19:46:52.250 084 12481.08 45.15 54773.10 88888.00 2014-03-25 19:46:52.375 084 12481.12 45.20 54773.10 88888.00 2014-03-25 19:46:52.500 084 12481.17 45.17 54773.10 88888.00 2014-03-25 19:46:52.625 084 12481.08 45.17 54773.10 88888.00 2014-03-25 19:46:52.750 084 12481.02 45.17 54773.10 88888.00 2014-03-25 19:46:52.875 084 12481.08 45.15 54773.07 88888.00 2014-03-25 19:46:53.000 084 12481.08 45.17 54773.07 88888.00 2014-03-25 19:46:53.125 084 12481.10 45.17 54773.07 88888.00 2014-03-25 19:46:53.250 084 12481.12 45.15 54773.07 88888.00 2014-03-25 19:46:53.375 084 12481.08 45.17 54773.07 88888.00 2014-03-25 19:46:53.500 084 12481.12 45.17 54773.07 88888.00 2014-03-25 19:46:53.625 084 12481.15 45.17 54773.05 88888.00 2014-03-25 19:46:53.750 084 12481.15 45.17 54773.07 88888.00 2014-03-25 19:46:53.875 084 12481.15 45.17 54773.07 88888.00 2014-03-25 19:46:54.000 084 12481.12 45.15 54773.10 88888.00 2014-03-25 19:46:54.125 084 12481.02 45.17 54773.12 88888.00 2014-03-25 19:46:54.250 084 12481.02 45.20 54773.10 88888.00 2014-03-25 19:46:54.375 084 12481.10 45.20 54773.10 88888.00 2014-03-25 19:46:54.500 084 12481.08 45.17 54773.07 88888.00 2014-03-25 19:46:54.625 084 12481.12 45.15 54773.07 88888.00 2014-03-25 19:46:54.750 084 12481.10 45.15 54773.07 88888.00 2014-03-25 19:46:54.875 084 12481.10 45.12 54773.07 88888.00 2014-03-25 19:46:55.000 084 12481.08 45.12 54773.07 88888.00 2014-03-25 19:46:55.125 084 12481.08 45.12 54773.10 88888.00 2014-03-25 19:46:55.250 084 12481.05 45.08 54773.10 88888.00 2014-03-25 19:46:55.375 084 12481.10 45.10 54773.07 88888.00 2014-03-25 19:46:55.500 084 12481.17 45.12 54773.07 88888.00 2014-03-25 19:46:55.625 084 12481.15 45.15 54773.10 88888.00 2014-03-25 19:46:55.750 084 12481.12 45.15 54773.05 88888.00 2014-03-25 19:46:55.875 084 12481.12 45.10 54773.07 88888.00 2014-03-25 19:46:56.000 084 12481.10 45.10 54773.07 88888.00 2014-03-25 19:46:56.125 084 12481.02 45.12 54773.10 88888.00 2014-03-25 19:46:56.250 084 12480.98 45.15 54773.10 88888.00 2014-03-25 19:46:56.375 084 12481.08 45.15 54773.07 88888.00 2014-03-25 19:46:56.500 084 12481.12 45.12 54773.07 88888.00 2014-03-25 19:46:56.625 084 12481.12 45.10 54773.07 88888.00 2014-03-25 19:46:56.750 084 12481.12 45.10 54773.05 88888.00 2014-03-25 19:46:56.875 084 12481.17 45.10 54773.05 88888.00 2014-03-25 19:46:57.000 084 12481.08 45.08 54773.05 88888.00 2014-03-25 19:46:57.125 084 12481.00 45.10 54773.05 88888.00 2014-03-25 19:46:57.250 084 12481.08 45.10 54773.10 88888.00 2014-03-25 19:46:57.375 084 12481.10 45.10 54773.05 88888.00 2014-03-25 19:46:57.500 084 12481.00 45.08 54773.07 88888.00 2014-03-25 19:46:57.625 084 12481.00 45.08 54773.07 88888.00 2014-03-25 19:46:57.750 084 12481.08 45.10 54773.10 88888.00 2014-03-25 19:46:57.875 084 12481.12 45.12 54773.15 88888.00 2014-03-25 19:46:58.000 084 12481.10 45.12 54773.10 88888.00 2014-03-25 19:46:58.125 084 12481.02 45.10 54773.10 88888.00 2014-03-25 19:46:58.250 084 12480.98 45.08 54773.10 88888.00 2014-03-25 19:46:58.375 084 12481.00 45.10 54773.12 88888.00 2014-03-25 19:46:58.500 084 12481.02 45.10 54773.10 88888.00 2014-03-25 19:46:58.625 084 12481.00 45.08 54773.10 88888.00 2014-03-25 19:46:58.750 084 12481.00 45.05 54773.10 88888.00 2014-03-25 19:46:58.875 084 12481.05 45.05 54773.12 88888.00 2014-03-25 19:46:59.000 084 12481.15 45.05 54773.12 88888.00 2014-03-25 19:46:59.125 084 12481.15 45.05 54773.12 88888.00 2014-03-25 19:46:59.250 084 12481.12 45.05 54773.12 88888.00 2014-03-25 19:46:59.375 084 12481.15 45.08 54773.15 88888.00 2014-03-25 19:46:59.500 084 12481.17 45.08 54773.12 88888.00 2014-03-25 19:46:59.625 084 12481.17 45.05 54773.12 88888.00 2014-03-25 19:46:59.750 084 12481.15 45.05 54773.10 88888.00 2014-03-25 19:46:59.875 084 12481.23 45.10 54773.12 88888.00 2014-03-25 19:47:00.000 084 12481.25 45.10 54773.10 88888.00 2014-03-25 19:47:00.125 084 12481.20 45.10 54773.15 88888.00 2014-03-25 19:47:00.250 084 12481.15 45.05 54773.12 88888.00 2014-03-25 19:47:00.375 084 12481.17 45.08 54773.10 88888.00 2014-03-25 19:47:00.500 084 12481.17 45.05 54773.12 88888.00 2014-03-25 19:47:00.625 084 12481.17 45.05 54773.12 88888.00 2014-03-25 19:47:00.750 084 12481.17 45.08 54773.10 88888.00 2014-03-25 19:47:00.875 084 12481.12 45.05 54773.07 88888.00 2014-03-25 19:47:01.000 084 12481.12 45.05 54773.07 88888.00 2014-03-25 19:47:01.125 084 12481.15 45.10 54773.10 88888.00 2014-03-25 19:47:01.250 084 12481.15 45.08 54773.10 88888.00 2014-03-25 19:47:01.375 084 12481.15 45.05 54773.10 88888.00 2014-03-25 19:47:01.500 084 12481.15 45.02 54773.05 88888.00 2014-03-25 19:47:01.625 084 12481.20 45.02 54773.10 88888.00 2014-03-25 19:47:01.750 084 12481.17 45.02 54773.07 88888.00 2014-03-25 19:47:01.875 084 12481.20 45.02 54773.07 88888.00 2014-03-25 19:47:02.000 084 12481.15 45.02 54773.10 88888.00 2014-03-25 19:47:02.125 084 12481.15 45.05 54773.10 88888.00 2014-03-25 19:47:02.250 084 12481.10 45.05 54773.12 88888.00 2014-03-25 19:47:02.375 084 12481.17 45.08 54773.12 88888.00 2014-03-25 19:47:02.500 084 12481.23 45.10 54773.10 88888.00 2014-03-25 19:47:02.625 084 12481.17 45.08 54773.12 88888.00 2014-03-25 19:47:02.750 084 12481.08 45.05 54773.10 88888.00 2014-03-25 19:47:02.875 084 12480.98 45.02 54773.07 88888.00 2014-03-25 19:47:03.000 084 12480.98 45.08 54773.07 88888.00 2014-03-25 19:47:03.125 084 12481.05 45.08 54773.10 88888.00 2014-03-25 19:47:03.250 084 12481.02 45.02 54773.10 88888.00 2014-03-25 19:47:03.375 084 12481.08 45.05 54773.12 88888.00 2014-03-25 19:47:03.500 084 12481.10 45.05 54773.10 88888.00 2014-03-25 19:47:03.625 084 12481.12 45.05 54773.10 88888.00 2014-03-25 19:47:03.750 084 12481.15 45.00 54773.10 88888.00 2014-03-25 19:47:03.875 084 12481.12 45.02 54773.10 88888.00 2014-03-25 19:47:04.000 084 12481.12 45.02 54773.07 88888.00 2014-03-25 19:47:04.125 084 12481.15 45.08 54773.10 88888.00 2014-03-25 19:47:04.250 084 12481.12 45.05 54773.12 88888.00 2014-03-25 19:47:04.375 084 12481.17 45.05 54773.10 88888.00 2014-03-25 19:47:04.500 084 12481.12 45.02 54773.12 88888.00 2014-03-25 19:47:04.625 084 12481.12 45.02 54773.10 88888.00 2014-03-25 19:47:04.750 084 12481.12 45.05 54773.07 88888.00 2014-03-25 19:47:04.875 084 12481.12 45.02 54773.10 88888.00 2014-03-25 19:47:05.000 084 12481.15 45.02 54773.07 88888.00 2014-03-25 19:47:05.125 084 12481.20 45.02 54773.07 88888.00 2014-03-25 19:47:05.250 084 12481.15 45.02 54773.07 88888.00 2014-03-25 19:47:05.375 084 12481.20 45.02 54773.07 88888.00 2014-03-25 19:47:05.500 084 12481.23 45.05 54773.07 88888.00 2014-03-25 19:47:05.625 084 12481.15 45.05 54773.07 88888.00 2014-03-25 19:47:05.750 084 12481.15 45.00 54773.07 88888.00 2014-03-25 19:47:05.875 084 12481.20 45.02 54773.07 88888.00 2014-03-25 19:47:06.000 084 12481.17 45.02 54773.10 88888.00 2014-03-25 19:47:06.125 084 12481.20 45.02 54773.10 88888.00 2014-03-25 19:47:06.250 084 12481.17 45.02 54773.15 88888.00 2014-03-25 19:47:06.375 084 12481.17 45.02 54773.12 88888.00 2014-03-25 19:47:06.500 084 12481.15 45.02 54773.07 88888.00 2014-03-25 19:47:06.625 084 12481.15 45.02 54773.07 88888.00 2014-03-25 19:47:06.750 084 12481.20 45.02 54773.10 88888.00 2014-03-25 19:47:06.875 084 12481.17 45.02 54773.10 88888.00 2014-03-25 19:47:07.000 084 12481.15 45.02 54773.10 88888.00 2014-03-25 19:47:07.125 084 12481.17 45.02 54773.10 88888.00 2014-03-25 19:47:07.250 084 12481.17 45.02 54773.10 88888.00 2014-03-25 19:47:07.375 084 12481.20 45.05 54773.07 88888.00 2014-03-25 19:47:07.500 084 12481.20 45.02 54773.10 88888.00 2014-03-25 19:47:07.625 084 12481.25 45.02 54773.10 88888.00 2014-03-25 19:47:07.750 084 12481.25 45.02 54773.07 88888.00 2014-03-25 19:47:07.875 084 12481.23 45.02 54773.10 88888.00 2014-03-25 19:47:08.000 084 12481.23 45.02 54773.10 88888.00 2014-03-25 19:47:08.125 084 12481.17 45.02 54773.10 88888.00 2014-03-25 19:47:08.250 084 12481.10 45.00 54773.07 88888.00 2014-03-25 19:47:08.375 084 12481.08 45.02 54773.07 88888.00 2014-03-25 19:47:08.500 084 12481.08 45.02 54773.07 88888.00 2014-03-25 19:47:08.625 084 12481.00 45.02 54773.07 88888.00 2014-03-25 19:47:08.750 084 12481.05 44.98 54773.07 88888.00 2014-03-25 19:47:08.875 084 12481.10 44.95 54773.05 88888.00 2014-03-25 19:47:09.000 084 12481.15 44.95 54773.03 88888.00 2014-03-25 19:47:09.125 084 12481.15 45.00 54773.07 88888.00 2014-03-25 19:47:09.250 084 12481.12 45.00 54773.05 88888.00 2014-03-25 19:47:09.375 084 12481.10 44.98 54773.05 88888.00 2014-03-25 19:47:09.500 084 12481.10 45.00 54773.05 88888.00 2014-03-25 19:47:09.625 084 12481.10 45.00 54773.07 88888.00 2014-03-25 19:47:09.750 084 12481.17 45.00 54773.07 88888.00 2014-03-25 19:47:09.875 084 12481.20 45.00 54773.10 88888.00 2014-03-25 19:47:10.000 084 12481.17 45.00 54773.07 88888.00 2014-03-25 19:47:10.125 084 12481.15 45.00 54773.07 88888.00 2014-03-25 19:47:10.250 084 12481.15 44.98 54773.07 88888.00 2014-03-25 19:47:10.375 084 12481.23 45.00 54773.07 88888.00 2014-03-25 19:47:10.500 084 12481.25 44.98 54773.10 88888.00 2014-03-25 19:47:10.625 084 12481.25 44.98 54773.10 88888.00 2014-03-25 19:47:10.750 084 12481.23 44.98 54773.07 88888.00 2014-03-25 19:47:10.875 084 12481.20 44.98 54773.10 88888.00 2014-03-25 19:47:11.000 084 12481.23 44.98 54773.10 88888.00 2014-03-25 19:47:11.125 084 12481.25 44.95 54773.10 88888.00 2014-03-25 19:47:11.250 084 12481.25 44.98 54773.07 88888.00 2014-03-25 19:47:11.375 084 12481.25 44.98 54773.07 88888.00 2014-03-25 19:47:11.500 084 12481.17 44.95 54773.10 88888.00 2014-03-25 19:47:11.625 084 12481.20 44.98 54773.10 88888.00 2014-03-25 19:47:11.750 084 12481.20 45.00 54773.10 88888.00 2014-03-25 19:47:11.875 084 12481.23 45.00 54773.07 88888.00 2014-03-25 19:47:12.000 084 12481.17 44.98 54773.05 88888.00 2014-03-25 19:47:12.125 084 12481.12 44.98 54773.07 88888.00 2014-03-25 19:47:12.250 084 12481.10 44.98 54773.10 88888.00 2014-03-25 19:47:12.375 084 12481.20 44.98 54773.12 88888.00 2014-03-25 19:47:12.500 084 12481.23 45.00 54773.10 88888.00 2014-03-25 19:47:12.625 084 12481.23 44.95 54773.07 88888.00 2014-03-25 19:47:12.750 084 12481.17 44.92 54773.10 88888.00 2014-03-25 19:47:12.875 084 12481.15 44.92 54773.10 88888.00 2014-03-25 19:47:13.000 084 12481.12 44.92 54773.10 88888.00 2014-03-25 19:47:13.125 084 12481.12 44.92 54773.07 88888.00 2014-03-25 19:47:13.250 084 12481.15 44.98 54773.05 88888.00 2014-03-25 19:47:13.375 084 12481.20 44.98 54773.07 88888.00 2014-03-25 19:47:13.500 084 12481.27 44.98 54773.07 88888.00 2014-03-25 19:47:13.625 084 12481.33 44.98 54773.07 88888.00 2014-03-25 19:47:13.750 084 12481.27 44.98 54773.10 88888.00 2014-03-25 19:47:13.875 084 12481.23 44.98 54773.10 88888.00 2014-03-25 19:47:14.000 084 12481.27 45.00 54773.10 88888.00 2014-03-25 19:47:14.125 084 12481.35 45.02 54773.12 88888.00 2014-03-25 19:47:14.250 084 12481.30 44.95 54773.10 88888.00 2014-03-25 19:47:14.375 084 12481.30 44.98 54773.10 88888.00 2014-03-25 19:47:14.500 084 12481.30 44.98 54773.07 88888.00 2014-03-25 19:47:14.625 084 12481.30 44.98 54773.10 88888.00 2014-03-25 19:47:14.750 084 12481.27 44.98 54773.12 88888.00 2014-03-25 19:47:14.875 084 12481.30 44.95 54773.12 88888.00 2014-03-25 19:47:15.000 084 12481.25 44.95 54773.10 88888.00 2014-03-25 19:47:15.125 084 12481.23 44.98 54773.10 88888.00 2014-03-25 19:47:15.250 084 12481.27 44.98 54773.10 88888.00 2014-03-25 19:47:15.375 084 12481.35 44.98 54773.10 88888.00 2014-03-25 19:47:15.500 084 12481.35 45.00 54773.10 88888.00 2014-03-25 19:47:15.625 084 12481.38 45.00 54773.07 88888.00 2014-03-25 19:47:15.750 084 12481.35 45.00 54773.07 88888.00 2014-03-25 19:47:15.875 084 12481.33 45.00 54773.10 88888.00 2014-03-25 19:47:16.000 084 12481.27 44.98 54773.07 88888.00 2014-03-25 19:47:16.125 084 12481.30 45.00 54773.07 88888.00 2014-03-25 19:47:16.250 084 12481.30 44.98 54773.12 88888.00 2014-03-25 19:47:16.375 084 12481.38 45.00 54773.12 88888.00 2014-03-25 19:47:16.500 084 12481.42 45.02 54773.15 88888.00 2014-03-25 19:47:16.625 084 12481.42 44.98 54773.12 88888.00 2014-03-25 19:47:16.750 084 12481.45 44.98 54773.15 88888.00 2014-03-25 19:47:16.875 084 12481.45 44.98 54773.15 88888.00 2014-03-25 19:47:17.000 084 12481.42 44.98 54773.10 88888.00 2014-03-25 19:47:17.125 084 12481.40 44.98 54773.10 88888.00 2014-03-25 19:47:17.250 084 12481.40 45.00 54773.10 88888.00 2014-03-25 19:47:17.375 084 12481.42 45.00 54773.10 88888.00 2014-03-25 19:47:17.500 084 12481.35 45.00 54773.07 88888.00 2014-03-25 19:47:17.625 084 12481.30 44.98 54773.05 88888.00 2014-03-25 19:47:17.750 084 12481.33 44.98 54773.07 88888.00 2014-03-25 19:47:17.875 084 12481.38 45.02 54773.07 88888.00 2014-03-25 19:47:18.000 084 12481.38 45.02 54773.05 88888.00 2014-03-25 19:47:18.125 084 12481.35 45.00 54773.07 88888.00 2014-03-25 19:47:18.250 084 12481.30 45.00 54773.05 88888.00 2014-03-25 19:47:18.375 084 12481.30 45.02 54773.05 88888.00 2014-03-25 19:47:18.500 084 12481.30 45.02 54773.05 88888.00 2014-03-25 19:47:18.625 084 12481.35 45.02 54773.05 88888.00 2014-03-25 19:47:18.750 084 12481.42 45.02 54773.07 88888.00 2014-03-25 19:47:18.875 084 12481.40 45.02 54773.07 88888.00 2014-03-25 19:47:19.000 084 12481.30 45.02 54773.05 88888.00 2014-03-25 19:47:19.125 084 12481.30 45.05 54773.07 88888.00 2014-03-25 19:47:19.250 084 12481.35 45.08 54773.10 88888.00 2014-03-25 19:47:19.375 084 12481.35 45.10 54773.10 88888.00 2014-03-25 19:47:19.500 084 12481.35 45.08 54773.12 88888.00 2014-03-25 19:47:19.625 084 12481.38 45.08 54773.10 88888.00 2014-03-25 19:47:19.750 084 12481.35 45.08 54773.10 88888.00 2014-03-25 19:47:19.875 084 12481.35 45.05 54773.07 88888.00 2014-03-25 19:47:20.000 084 12481.35 45.02 54773.07 88888.00 2014-03-25 19:47:20.125 084 12481.38 45.05 54773.07 88888.00 2014-03-25 19:47:20.250 084 12481.40 45.05 54773.07 88888.00 2014-03-25 19:47:20.375 084 12481.45 45.08 54773.07 88888.00 2014-03-25 19:47:20.500 084 12481.35 45.12 54773.07 88888.00 2014-03-25 19:47:20.625 084 12481.35 45.12 54773.12 88888.00 2014-03-25 19:47:20.750 084 12481.27 45.10 54773.10 88888.00 2014-03-25 19:47:20.875 084 12481.27 45.12 54773.07 88888.00 2014-03-25 19:47:21.000 084 12481.33 45.10 54773.05 88888.00 2014-03-25 19:47:21.125 084 12481.35 45.12 54773.07 88888.00 2014-03-25 19:47:21.250 084 12481.27 45.10 54773.07 88888.00 2014-03-25 19:47:21.375 084 12481.35 45.12 54773.05 88888.00 2014-03-25 19:47:21.500 084 12481.38 45.12 54773.05 88888.00 2014-03-25 19:47:21.625 084 12481.35 45.10 54773.05 88888.00 2014-03-25 19:47:21.750 084 12481.35 45.08 54773.05 88888.00 2014-03-25 19:47:21.875 084 12481.38 45.10 54773.05 88888.00 2014-03-25 19:47:22.000 084 12481.40 45.10 54773.05 88888.00 2014-03-25 19:47:22.125 084 12481.40 45.12 54773.05 88888.00 2014-03-25 19:47:22.250 084 12481.30 45.15 54773.05 88888.00 2014-03-25 19:47:22.375 084 12481.35 45.17 54773.05 88888.00 2014-03-25 19:47:22.500 084 12481.40 45.15 54773.07 88888.00 2014-03-25 19:47:22.625 084 12481.38 45.15 54773.10 88888.00 2014-03-25 19:47:22.750 084 12481.38 45.15 54773.07 88888.00 2014-03-25 19:47:22.875 084 12481.35 45.12 54773.07 88888.00 2014-03-25 19:47:23.000 084 12481.33 45.12 54773.05 88888.00 2014-03-25 19:47:23.125 084 12481.27 45.10 54773.05 88888.00 2014-03-25 19:47:23.250 084 12481.20 45.12 54773.07 88888.00 2014-03-25 19:47:23.375 084 12481.25 45.17 54773.10 88888.00 2014-03-25 19:47:23.500 084 12481.30 45.17 54773.07 88888.00 2014-03-25 19:47:23.625 084 12481.35 45.15 54773.07 88888.00 2014-03-25 19:47:23.750 084 12481.30 45.17 54773.05 88888.00 2014-03-25 19:47:23.875 084 12481.30 45.15 54773.05 88888.00 2014-03-25 19:47:24.000 084 12481.25 45.15 54773.05 88888.00 2014-03-25 19:47:24.125 084 12481.30 45.15 54773.07 88888.00 2014-03-25 19:47:24.250 084 12481.25 45.12 54773.07 88888.00 2014-03-25 19:47:24.375 084 12481.27 45.15 54773.05 88888.00 2014-03-25 19:47:24.500 084 12481.27 45.17 54773.05 88888.00 2014-03-25 19:47:24.625 084 12481.27 45.15 54773.05 88888.00 2014-03-25 19:47:24.750 084 12481.25 45.17 54773.07 88888.00 2014-03-25 19:47:24.875 084 12481.38 45.15 54773.10 88888.00 2014-03-25 19:47:25.000 084 12481.40 45.15 54773.05 88888.00 2014-03-25 19:47:25.125 084 12481.38 45.17 54773.07 88888.00 2014-03-25 19:47:25.250 084 12481.33 45.15 54773.07 88888.00 2014-03-25 19:47:25.375 084 12481.33 45.12 54773.07 88888.00 2014-03-25 19:47:25.500 084 12481.42 45.15 54773.05 88888.00 2014-03-25 19:47:25.625 084 12481.45 45.15 54773.07 88888.00 2014-03-25 19:47:25.750 084 12481.45 45.17 54773.10 88888.00 2014-03-25 19:47:25.875 084 12481.45 45.17 54773.10 88888.00 2014-03-25 19:47:26.000 084 12481.50 45.17 54773.07 88888.00 2014-03-25 19:47:26.125 084 12481.48 45.15 54773.10 88888.00 2014-03-25 19:47:26.250 084 12481.45 45.15 54773.10 88888.00 2014-03-25 19:47:26.375 084 12481.52 45.17 54773.12 88888.00 2014-03-25 19:47:26.500 084 12481.52 45.20 54773.12 88888.00 2014-03-25 19:47:26.625 084 12481.52 45.20 54773.15 88888.00 2014-03-25 19:47:26.750 084 12481.52 45.20 54773.10 88888.00 2014-03-25 19:47:26.875 084 12481.45 45.17 54773.07 88888.00 2014-03-25 19:47:27.000 084 12481.38 45.17 54773.07 88888.00 2014-03-25 19:47:27.125 084 12481.33 45.20 54773.12 88888.00 2014-03-25 19:47:27.250 084 12481.35 45.23 54773.10 88888.00 2014-03-25 19:47:27.375 084 12481.42 45.20 54773.10 88888.00 2014-03-25 19:47:27.500 084 12481.48 45.20 54773.10 88888.00 2014-03-25 19:47:27.625 084 12481.48 45.20 54773.10 88888.00 2014-03-25 19:47:27.750 084 12481.55 45.23 54773.10 88888.00 2014-03-25 19:47:27.875 084 12481.58 45.23 54773.10 88888.00 2014-03-25 19:47:28.000 084 12481.52 45.20 54773.10 88888.00 2014-03-25 19:47:28.125 084 12481.52 45.23 54773.10 88888.00 2014-03-25 19:47:28.250 084 12481.50 45.20 54773.10 88888.00 2014-03-25 19:47:28.375 084 12481.52 45.20 54773.07 88888.00 2014-03-25 19:47:28.500 084 12481.45 45.20 54773.07 88888.00 2014-03-25 19:47:28.625 084 12481.35 45.23 54773.07 88888.00 2014-03-25 19:47:28.750 084 12481.35 45.23 54773.07 88888.00 2014-03-25 19:47:28.875 084 12481.40 45.25 54773.07 88888.00 2014-03-25 19:47:29.000 084 12481.35 45.23 54773.07 88888.00 2014-03-25 19:47:29.125 084 12481.40 45.25 54773.07 88888.00 2014-03-25 19:47:29.250 084 12481.48 45.23 54773.07 88888.00 2014-03-25 19:47:29.375 084 12481.48 45.23 54773.07 88888.00 2014-03-25 19:47:29.500 084 12481.42 45.20 54773.07 88888.00 2014-03-25 19:47:29.625 084 12481.35 45.20 54773.07 88888.00 2014-03-25 19:47:29.750 084 12481.30 45.20 54773.07 88888.00 2014-03-25 19:47:29.875 084 12481.33 45.20 54773.07 88888.00 2014-03-25 19:47:30.000 084 12481.35 45.20 54773.07 88888.00 2014-03-25 19:47:30.125 084 12481.45 45.23 54773.07 88888.00 2014-03-25 19:47:30.250 084 12481.38 45.23 54773.10 88888.00 2014-03-25 19:47:30.375 084 12481.38 45.25 54773.07 88888.00 2014-03-25 19:47:30.500 084 12481.35 45.23 54773.07 88888.00 2014-03-25 19:47:30.625 084 12481.35 45.25 54773.07 88888.00 2014-03-25 19:47:30.750 084 12481.35 45.25 54773.07 88888.00 2014-03-25 19:47:30.875 084 12481.33 45.23 54773.10 88888.00 2014-03-25 19:47:31.000 084 12481.38 45.20 54773.07 88888.00 2014-03-25 19:47:31.125 084 12481.40 45.23 54773.07 88888.00 2014-03-25 19:47:31.250 084 12481.45 45.25 54773.07 88888.00 2014-03-25 19:47:31.375 084 12481.45 45.23 54773.05 88888.00 2014-03-25 19:47:31.500 084 12481.40 45.23 54773.07 88888.00 2014-03-25 19:47:31.625 084 12481.42 45.27 54773.10 88888.00 2014-03-25 19:47:31.750 084 12481.45 45.25 54773.07 88888.00 2014-03-25 19:47:31.875 084 12481.48 45.25 54773.10 88888.00 2014-03-25 19:47:32.000 084 12481.55 45.25 54773.10 88888.00 2014-03-25 19:47:32.125 084 12481.45 45.23 54773.07 88888.00 2014-03-25 19:47:32.250 084 12481.42 45.20 54773.10 88888.00 2014-03-25 19:47:32.375 084 12481.45 45.20 54773.07 88888.00 2014-03-25 19:47:32.500 084 12481.48 45.23 54773.10 88888.00 2014-03-25 19:47:32.625 084 12481.40 45.27 54773.07 88888.00 2014-03-25 19:47:32.750 084 12481.42 45.27 54773.10 88888.00 2014-03-25 19:47:32.875 084 12481.52 45.27 54773.10 88888.00 2014-03-25 19:47:33.000 084 12481.55 45.27 54773.07 88888.00 2014-03-25 19:47:33.125 084 12481.50 45.25 54773.10 88888.00 2014-03-25 19:47:33.250 084 12481.45 45.25 54773.10 88888.00 2014-03-25 19:47:33.375 084 12481.50 45.27 54773.10 88888.00 2014-03-25 19:47:33.500 084 12481.50 45.27 54773.10 88888.00 2014-03-25 19:47:33.625 084 12481.48 45.27 54773.10 88888.00 2014-03-25 19:47:33.750 084 12481.45 45.27 54773.10 88888.00 2014-03-25 19:47:33.875 084 12481.45 45.25 54773.07 88888.00 2014-03-25 19:47:34.000 084 12481.45 45.25 54773.05 88888.00 2014-03-25 19:47:34.125 084 12481.50 45.27 54773.07 88888.00 2014-03-25 19:47:34.250 084 12481.45 45.23 54773.10 88888.00 2014-03-25 19:47:34.375 084 12481.52 45.27 54773.15 88888.00 2014-03-25 19:47:34.500 084 12481.55 45.30 54773.12 88888.00 2014-03-25 19:47:34.625 084 12481.52 45.27 54773.07 88888.00 2014-03-25 19:47:34.750 084 12481.50 45.25 54773.10 88888.00 2014-03-25 19:47:34.875 084 12481.48 45.25 54773.10 88888.00 2014-03-25 19:47:35.000 084 12481.38 45.30 54773.07 88888.00 2014-03-25 19:47:35.125 084 12481.42 45.27 54773.12 88888.00 2014-03-25 19:47:35.250 084 12481.48 45.25 54773.10 88888.00 2014-03-25 19:47:35.375 084 12481.55 45.25 54773.07 88888.00 2014-03-25 19:47:35.500 084 12481.50 45.25 54773.07 88888.00 2014-03-25 19:47:35.625 084 12481.50 45.27 54773.10 88888.00 2014-03-25 19:47:35.750 084 12481.55 45.27 54773.10 88888.00 2014-03-25 19:47:35.875 084 12481.55 45.27 54773.12 88888.00 2014-03-25 19:47:36.000 084 12481.55 45.27 54773.10 88888.00 2014-03-25 19:47:36.125 084 12481.50 45.27 54773.10 88888.00 2014-03-25 19:47:36.250 084 12481.50 45.25 54773.10 88888.00 2014-03-25 19:47:36.375 084 12481.52 45.25 54773.10 88888.00 2014-03-25 19:47:36.500 084 12481.52 45.25 54773.10 88888.00 2014-03-25 19:47:36.625 084 12481.50 45.25 54773.10 88888.00 2014-03-25 19:47:36.750 084 12481.52 45.25 54773.10 88888.00 2014-03-25 19:47:36.875 084 12481.50 45.25 54773.10 88888.00 2014-03-25 19:47:37.000 084 12481.55 45.25 54773.07 88888.00 2014-03-25 19:47:37.125 084 12481.58 45.27 54773.10 88888.00 2014-03-25 19:47:37.250 084 12481.58 45.25 54773.10 88888.00 2014-03-25 19:47:37.375 084 12481.58 45.25 54773.07 88888.00 2014-03-25 19:47:37.500 084 12481.52 45.25 54773.07 88888.00 2014-03-25 19:47:37.625 084 12481.45 45.27 54773.10 88888.00 2014-03-25 19:47:37.750 084 12481.48 45.25 54773.07 88888.00 2014-03-25 19:47:37.875 084 12481.52 45.23 54773.07 88888.00 2014-03-25 19:47:38.000 084 12481.52 45.23 54773.12 88888.00 2014-03-25 19:47:38.125 084 12481.48 45.23 54773.12 88888.00 2014-03-25 19:47:38.250 084 12481.45 45.23 54773.10 88888.00 2014-03-25 19:47:38.375 084 12481.48 45.23 54773.07 88888.00 2014-03-25 19:47:38.500 084 12481.45 45.20 54773.10 88888.00 2014-03-25 19:47:38.625 084 12481.48 45.23 54773.07 88888.00 2014-03-25 19:47:38.750 084 12481.50 45.23 54773.10 88888.00 2014-03-25 19:47:38.875 084 12481.48 45.25 54773.10 88888.00 2014-03-25 19:47:39.000 084 12481.52 45.25 54773.10 88888.00 2014-03-25 19:47:39.125 084 12481.52 45.25 54773.10 88888.00 2014-03-25 19:47:39.250 084 12481.48 45.27 54773.10 88888.00 2014-03-25 19:47:39.375 084 12481.58 45.27 54773.10 88888.00 2014-03-25 19:47:39.500 084 12481.55 45.23 54773.10 88888.00 2014-03-25 19:47:39.625 084 12481.52 45.23 54773.07 88888.00 2014-03-25 19:47:39.750 084 12481.52 45.25 54773.07 88888.00 2014-03-25 19:47:39.875 084 12481.55 45.25 54773.07 88888.00 2014-03-25 19:47:40.000 084 12481.50 45.23 54773.05 88888.00 2014-03-25 19:47:40.125 084 12481.52 45.27 54773.10 88888.00 2014-03-25 19:47:40.250 084 12481.45 45.27 54773.10 88888.00 2014-03-25 19:47:40.375 084 12481.50 45.30 54773.07 88888.00 2014-03-25 19:47:40.500 084 12481.58 45.27 54773.07 88888.00 2014-03-25 19:47:40.625 084 12481.52 45.27 54773.07 88888.00 2014-03-25 19:47:40.750 084 12481.48 45.27 54773.07 88888.00 2014-03-25 19:47:40.875 084 12481.48 45.25 54773.05 88888.00 2014-03-25 19:47:41.000 084 12481.48 45.25 54773.05 88888.00 2014-03-25 19:47:41.125 084 12481.52 45.27 54773.05 88888.00 2014-03-25 19:47:41.250 084 12481.55 45.23 54773.03 88888.00 2014-03-25 19:47:41.375 084 12481.52 45.17 54773.03 88888.00 2014-03-25 19:47:41.500 084 12481.52 45.23 54773.07 88888.00 2014-03-25 19:47:41.625 084 12481.50 45.25 54773.10 88888.00 2014-03-25 19:47:41.750 084 12481.52 45.25 54773.05 88888.00 2014-03-25 19:47:41.875 084 12481.60 45.25 54773.05 88888.00 2014-03-25 19:47:42.000 084 12481.60 45.23 54773.05 88888.00 2014-03-25 19:47:42.125 084 12481.55 45.25 54773.07 88888.00 2014-03-25 19:47:42.250 084 12481.52 45.23 54773.10 88888.00 2014-03-25 19:47:42.375 084 12481.55 45.25 54773.07 88888.00 2014-03-25 19:47:42.500 084 12481.58 45.27 54773.07 88888.00 2014-03-25 19:47:42.625 084 12481.55 45.25 54773.07 88888.00 2014-03-25 19:47:42.750 084 12481.50 45.25 54773.07 88888.00 2014-03-25 19:47:42.875 084 12481.52 45.27 54773.07 88888.00 2014-03-25 19:47:43.000 084 12481.50 45.27 54773.07 88888.00 2014-03-25 19:47:43.125 084 12481.52 45.27 54773.05 88888.00 2014-03-25 19:47:43.250 084 12481.58 45.27 54773.05 88888.00 2014-03-25 19:47:43.375 084 12481.60 45.25 54773.03 88888.00 2014-03-25 19:47:43.500 084 12481.55 45.27 54773.03 88888.00 2014-03-25 19:47:43.625 084 12481.50 45.25 54773.03 88888.00 2014-03-25 19:47:43.750 084 12481.52 45.27 54773.05 88888.00 2014-03-25 19:47:43.875 084 12481.52 45.30 54773.05 88888.00 2014-03-25 19:47:44.000 084 12481.50 45.27 54773.05 88888.00 2014-03-25 19:47:44.125 084 12481.48 45.27 54773.05 88888.00 2014-03-25 19:47:44.250 084 12481.42 45.30 54773.07 88888.00 2014-03-25 19:47:44.375 084 12481.42 45.30 54773.07 88888.00 2014-03-25 19:47:44.500 084 12481.45 45.30 54773.03 88888.00 2014-03-25 19:47:44.625 084 12481.48 45.30 54773.05 88888.00 2014-03-25 19:47:44.750 084 12481.45 45.30 54773.03 88888.00 2014-03-25 19:47:44.875 084 12481.45 45.27 54773.03 88888.00 2014-03-25 19:47:45.000 084 12481.52 45.27 54773.03 88888.00 2014-03-25 19:47:45.125 084 12481.58 45.30 54773.05 88888.00 2014-03-25 19:47:45.250 084 12481.55 45.33 54773.05 88888.00 2014-03-25 19:47:45.375 084 12481.58 45.30 54773.05 88888.00 2014-03-25 19:47:45.500 084 12481.52 45.27 54773.07 88888.00 2014-03-25 19:47:45.625 084 12481.50 45.33 54773.05 88888.00 2014-03-25 19:47:45.750 084 12481.55 45.33 54773.05 88888.00 2014-03-25 19:47:45.875 084 12481.58 45.33 54773.05 88888.00 2014-03-25 19:47:46.000 084 12481.60 45.30 54773.03 88888.00 2014-03-25 19:47:46.125 084 12481.65 45.30 54773.05 88888.00 2014-03-25 19:47:46.250 084 12481.60 45.27 54773.07 88888.00 2014-03-25 19:47:46.375 084 12481.50 45.33 54773.07 88888.00 2014-03-25 19:47:46.500 084 12481.50 45.35 54773.07 88888.00 2014-03-25 19:47:46.625 084 12481.55 45.33 54773.05 88888.00 2014-03-25 19:47:46.750 084 12481.55 45.27 54773.00 88888.00 2014-03-25 19:47:46.875 084 12481.52 45.27 54773.03 88888.00 2014-03-25 19:47:47.000 084 12481.52 45.25 54773.03 88888.00 2014-03-25 19:47:47.125 084 12481.58 45.27 54773.05 88888.00 2014-03-25 19:47:47.250 084 12481.58 45.33 54773.10 88888.00 2014-03-25 19:47:47.375 084 12481.52 45.35 54773.10 88888.00 2014-03-25 19:47:47.500 084 12481.50 45.35 54773.07 88888.00 2014-03-25 19:47:47.625 084 12481.48 45.33 54773.05 88888.00 2014-03-25 19:47:47.750 084 12481.48 45.30 54773.05 88888.00 2014-03-25 19:47:47.875 084 12481.45 45.35 54773.05 88888.00 2014-03-25 19:47:48.000 084 12481.50 45.33 54773.03 88888.00 2014-03-25 19:47:48.125 084 12481.45 45.30 54773.03 88888.00 2014-03-25 19:47:48.250 084 12481.42 45.30 54773.03 88888.00 2014-03-25 19:47:48.375 084 12481.48 45.30 54773.05 88888.00 2014-03-25 19:47:48.500 084 12481.52 45.35 54773.05 88888.00 2014-03-25 19:47:48.625 084 12481.48 45.33 54773.05 88888.00 2014-03-25 19:47:48.750 084 12481.38 45.30 54773.00 88888.00 2014-03-25 19:47:48.875 084 12481.40 45.27 54773.05 88888.00 2014-03-25 19:47:49.000 084 12481.50 45.33 54773.05 88888.00 2014-03-25 19:47:49.125 084 12481.52 45.33 54773.07 88888.00 2014-03-25 19:47:49.250 084 12481.55 45.30 54773.03 88888.00 2014-03-25 19:47:49.375 084 12481.50 45.27 54773.03 88888.00 2014-03-25 19:47:49.500 084 12481.45 45.27 54773.05 88888.00 2014-03-25 19:47:49.625 084 12481.50 45.30 54773.07 88888.00 2014-03-25 19:47:49.750 084 12481.58 45.33 54773.05 88888.00 2014-03-25 19:47:49.875 084 12481.55 45.33 54773.05 88888.00 2014-03-25 19:47:50.000 084 12481.48 45.33 54773.03 88888.00 2014-03-25 19:47:50.125 084 12481.50 45.30 54773.05 88888.00 2014-03-25 19:47:50.250 084 12481.48 45.25 54773.03 88888.00 2014-03-25 19:47:50.375 084 12481.45 45.27 54773.03 88888.00 2014-03-25 19:47:50.500 084 12481.42 45.27 54773.03 88888.00 2014-03-25 19:47:50.625 084 12481.45 45.27 54773.03 88888.00 2014-03-25 19:47:50.750 084 12481.45 45.33 54773.03 88888.00 2014-03-25 19:47:50.875 084 12481.42 45.33 54773.05 88888.00 2014-03-25 19:47:51.000 084 12481.40 45.27 54773.05 88888.00 2014-03-25 19:47:51.125 084 12481.35 45.30 54773.07 88888.00 2014-03-25 19:47:51.250 084 12481.35 45.30 54773.05 88888.00 2014-03-25 19:47:51.375 084 12481.30 45.27 54773.05 88888.00 2014-03-25 19:47:51.500 084 12481.27 45.27 54773.07 88888.00 2014-03-25 19:47:51.625 084 12481.35 45.30 54773.05 88888.00 2014-03-25 19:47:51.750 084 12481.38 45.27 54773.03 88888.00 2014-03-25 19:47:51.875 084 12481.33 45.30 54773.05 88888.00 2014-03-25 19:47:52.000 084 12481.38 45.30 54773.03 88888.00 2014-03-25 19:47:52.125 084 12481.35 45.30 54773.05 88888.00 2014-03-25 19:47:52.250 084 12481.33 45.30 54773.10 88888.00 2014-03-25 19:47:52.375 084 12481.35 45.30 54773.07 88888.00 2014-03-25 19:47:52.500 084 12481.35 45.30 54773.07 88888.00 2014-03-25 19:47:52.625 084 12481.33 45.30 54773.07 88888.00 2014-03-25 19:47:52.750 084 12481.33 45.33 54773.07 88888.00 2014-03-25 19:47:52.875 084 12481.27 45.35 54773.07 88888.00 2014-03-25 19:47:53.000 084 12481.30 45.35 54773.07 88888.00 2014-03-25 19:47:53.125 084 12481.27 45.38 54773.12 88888.00 2014-03-25 19:47:53.250 084 12481.20 45.38 54773.10 88888.00 2014-03-25 19:47:53.375 084 12481.23 45.38 54773.10 88888.00 2014-03-25 19:47:53.500 084 12481.20 45.35 54773.07 88888.00 2014-03-25 19:47:53.625 084 12481.20 45.35 54773.07 88888.00 2014-03-25 19:47:53.750 084 12481.23 45.35 54773.10 88888.00 2014-03-25 19:47:53.875 084 12481.23 45.35 54773.10 88888.00 2014-03-25 19:47:54.000 084 12481.25 45.35 54773.07 88888.00 2014-03-25 19:47:54.125 084 12481.23 45.35 54773.07 88888.00 2014-03-25 19:47:54.250 084 12481.30 45.33 54773.10 88888.00 2014-03-25 19:47:54.375 084 12481.33 45.38 54773.07 88888.00 2014-03-25 19:47:54.500 084 12481.27 45.35 54773.07 88888.00 2014-03-25 19:47:54.625 084 12481.23 45.33 54773.05 88888.00 2014-03-25 19:47:54.750 084 12481.20 45.35 54773.07 88888.00 2014-03-25 19:47:54.875 084 12481.25 45.35 54773.10 88888.00 2014-03-25 19:47:55.000 084 12481.30 45.35 54773.07 88888.00 2014-03-25 19:47:55.125 084 12481.35 45.35 54773.12 88888.00 2014-03-25 19:47:55.250 084 12481.30 45.35 54773.12 88888.00 2014-03-25 19:47:55.375 084 12481.25 45.33 54773.10 88888.00 2014-03-25 19:47:55.500 084 12481.27 45.33 54773.12 88888.00 2014-03-25 19:47:55.625 084 12481.30 45.33 54773.12 88888.00 2014-03-25 19:47:55.750 084 12481.27 45.35 54773.12 88888.00 2014-03-25 19:47:55.875 084 12481.20 45.35 54773.10 88888.00 2014-03-25 19:47:56.000 084 12481.17 45.35 54773.12 88888.00 2014-03-25 19:47:56.125 084 12481.15 45.35 54773.12 88888.00 2014-03-25 19:47:56.250 084 12481.15 45.33 54773.15 88888.00 2014-03-25 19:47:56.375 084 12481.23 45.38 54773.12 88888.00 2014-03-25 19:47:56.500 084 12481.17 45.40 54773.12 88888.00 2014-03-25 19:47:56.625 084 12481.17 45.38 54773.12 88888.00 2014-03-25 19:47:56.750 084 12481.20 45.38 54773.12 88888.00 2014-03-25 19:47:56.875 084 12481.23 45.38 54773.15 88888.00 2014-03-25 19:47:57.000 084 12481.23 45.38 54773.12 88888.00 2014-03-25 19:47:57.125 084 12481.17 45.33 54773.12 88888.00 2014-03-25 19:47:57.250 084 12481.20 45.35 54773.12 88888.00 2014-03-25 19:47:57.375 084 12481.25 45.38 54773.10 88888.00 2014-03-25 19:47:57.500 084 12481.17 45.38 54773.10 88888.00 2014-03-25 19:47:57.625 084 12481.12 45.33 54773.10 88888.00 2014-03-25 19:47:57.750 084 12481.15 45.35 54773.07 88888.00 2014-03-25 19:47:57.875 084 12481.15 45.35 54773.10 88888.00 2014-03-25 19:47:58.000 084 12481.20 45.35 54773.12 88888.00 2014-03-25 19:47:58.125 084 12481.25 45.38 54773.15 88888.00 2014-03-25 19:47:58.250 084 12481.23 45.35 54773.15 88888.00 2014-03-25 19:47:58.375 084 12481.27 45.35 54773.12 88888.00 2014-03-25 19:47:58.500 084 12481.25 45.33 54773.12 88888.00 2014-03-25 19:47:58.625 084 12481.17 45.35 54773.15 88888.00 2014-03-25 19:47:58.750 084 12481.20 45.33 54773.12 88888.00 2014-03-25 19:47:58.875 084 12481.15 45.38 54773.12 88888.00 2014-03-25 19:47:59.000 084 12481.12 45.35 54773.12 88888.00 2014-03-25 19:47:59.125 084 12481.12 45.33 54773.12 88888.00 2014-03-25 19:47:59.250 084 12481.15 45.35 54773.10 88888.00 2014-03-25 19:47:59.375 084 12481.17 45.35 54773.10 88888.00 2014-03-25 19:47:59.500 084 12481.15 45.35 54773.12 88888.00 2014-03-25 19:47:59.625 084 12481.15 45.35 54773.15 88888.00 2014-03-25 19:47:59.750 084 12481.17 45.35 54773.12 88888.00 2014-03-25 19:47:59.875 084 12481.15 45.38 54773.12 88888.00 2014-03-25 19:48:00.000 084 12481.10 45.35 54773.12 88888.00 2014-03-25 19:48:00.125 084 12481.15 45.35 54773.12 88888.00 2014-03-25 19:48:00.250 084 12481.10 45.35 54773.12 88888.00 2014-03-25 19:48:00.375 084 12481.10 45.35 54773.10 88888.00 2014-03-25 19:48:00.500 084 12481.10 45.38 54773.07 88888.00 2014-03-25 19:48:00.625 084 12481.12 45.40 54773.10 88888.00 2014-03-25 19:48:00.750 084 12481.10 45.40 54773.10 88888.00 2014-03-25 19:48:00.875 084 12481.10 45.38 54773.12 88888.00 2014-03-25 19:48:01.000 084 12481.15 45.38 54773.10 88888.00 2014-03-25 19:48:01.125 084 12481.10 45.40 54773.12 88888.00 2014-03-25 19:48:01.250 084 12481.02 45.40 54773.15 88888.00 2014-03-25 19:48:01.375 084 12481.15 45.40 54773.15 88888.00 2014-03-25 19:48:01.500 084 12481.15 45.40 54773.15 88888.00 2014-03-25 19:48:01.625 084 12481.05 45.38 54773.12 88888.00 2014-03-25 19:48:01.750 084 12481.05 45.40 54773.12 88888.00 2014-03-25 19:48:01.875 084 12481.12 45.40 54773.10 88888.00 2014-03-25 19:48:02.000 084 12481.17 45.40 54773.07 88888.00 2014-03-25 19:48:02.125 084 12481.12 45.38 54773.10 88888.00 2014-03-25 19:48:02.250 084 12481.10 45.40 54773.12 88888.00 2014-03-25 19:48:02.375 084 12481.15 45.38 54773.12 88888.00 2014-03-25 19:48:02.500 084 12481.12 45.40 54773.12 88888.00 2014-03-25 19:48:02.625 084 12481.12 45.38 54773.12 88888.00 2014-03-25 19:48:02.750 084 12481.15 45.38 54773.10 88888.00 2014-03-25 19:48:02.875 084 12481.08 45.35 54773.07 88888.00 2014-03-25 19:48:03.000 084 12481.08 45.38 54773.12 88888.00 2014-03-25 19:48:03.125 084 12481.17 45.40 54773.12 88888.00 2014-03-25 19:48:03.250 084 12481.12 45.42 54773.12 88888.00 2014-03-25 19:48:03.375 084 12481.10 45.42 54773.12 88888.00 2014-03-25 19:48:03.500 084 12481.00 45.40 54773.12 88888.00 2014-03-25 19:48:03.625 084 12481.02 45.40 54773.12 88888.00 2014-03-25 19:48:03.750 084 12480.98 45.42 54773.12 88888.00 2014-03-25 19:48:03.875 084 12480.90 45.45 54773.15 88888.00 2014-03-25 19:48:04.000 084 12480.92 45.45 54773.12 88888.00 2014-03-25 19:48:04.125 084 12480.98 45.42 54773.15 88888.00 2014-03-25 19:48:04.250 084 12480.92 45.40 54773.15 88888.00 2014-03-25 19:48:04.375 084 12480.90 45.40 54773.15 88888.00 2014-03-25 19:48:04.500 084 12480.95 45.42 54773.12 88888.00 2014-03-25 19:48:04.625 084 12480.98 45.42 54773.10 88888.00 2014-03-25 19:48:04.750 084 12480.95 45.42 54773.10 88888.00 2014-03-25 19:48:04.875 084 12480.98 45.40 54773.10 88888.00 2014-03-25 19:48:05.000 084 12480.98 45.40 54773.07 88888.00 2014-03-25 19:48:05.125 084 12481.02 45.45 54773.12 88888.00 2014-03-25 19:48:05.250 084 12481.00 45.45 54773.10 88888.00 2014-03-25 19:48:05.375 084 12481.02 45.45 54773.07 88888.00 2014-03-25 19:48:05.500 084 12480.98 45.40 54773.07 88888.00 2014-03-25 19:48:05.625 084 12480.95 45.42 54773.07 88888.00 2014-03-25 19:48:05.750 084 12481.00 45.45 54773.10 88888.00 2014-03-25 19:48:05.875 084 12481.00 45.45 54773.12 88888.00 2014-03-25 19:48:06.000 084 12481.00 45.42 54773.10 88888.00 2014-03-25 19:48:06.125 084 12480.92 45.45 54773.12 88888.00 2014-03-25 19:48:06.250 084 12480.83 45.48 54773.10 88888.00 2014-03-25 19:48:06.375 084 12480.85 45.50 54773.10 88888.00 2014-03-25 19:48:06.500 084 12480.88 45.50 54773.12 88888.00 2014-03-25 19:48:06.625 084 12480.98 45.52 54773.12 88888.00 2014-03-25 19:48:06.750 084 12480.95 45.52 54773.10 88888.00 2014-03-25 19:48:06.875 084 12480.92 45.50 54773.07 88888.00 2014-03-25 19:48:07.000 084 12480.90 45.52 54773.07 88888.00 2014-03-25 19:48:07.125 084 12480.95 45.52 54773.07 88888.00 2014-03-25 19:48:07.250 084 12480.98 45.50 54773.07 88888.00 2014-03-25 19:48:07.375 084 12480.98 45.50 54773.05 88888.00 2014-03-25 19:48:07.500 084 12480.92 45.50 54773.10 88888.00 2014-03-25 19:48:07.625 084 12480.98 45.48 54773.07 88888.00 2014-03-25 19:48:07.750 084 12480.92 45.48 54773.07 88888.00 2014-03-25 19:48:07.875 084 12480.90 45.48 54773.10 88888.00 2014-03-25 19:48:08.000 084 12480.92 45.48 54773.10 88888.00 2014-03-25 19:48:08.125 084 12481.02 45.50 54773.10 88888.00 2014-03-25 19:48:08.250 084 12481.00 45.48 54773.07 88888.00 2014-03-25 19:48:08.375 084 12481.05 45.48 54773.07 88888.00 2014-03-25 19:48:08.500 084 12481.08 45.50 54773.07 88888.00 2014-03-25 19:48:08.625 084 12481.08 45.48 54773.07 88888.00 2014-03-25 19:48:08.750 084 12481.05 45.50 54773.07 88888.00 2014-03-25 19:48:08.875 084 12481.02 45.50 54773.07 88888.00 2014-03-25 19:48:09.000 084 12481.10 45.50 54773.07 88888.00 2014-03-25 19:48:09.125 084 12481.17 45.52 54773.10 88888.00 2014-03-25 19:48:09.250 084 12481.12 45.52 54773.10 88888.00 2014-03-25 19:48:09.375 084 12481.08 45.48 54773.05 88888.00 2014-03-25 19:48:09.500 084 12481.10 45.50 54773.05 88888.00 2014-03-25 19:48:09.625 084 12481.10 45.48 54773.07 88888.00 2014-03-25 19:48:09.750 084 12481.10 45.48 54773.07 88888.00 2014-03-25 19:48:09.875 084 12481.08 45.48 54773.07 88888.00 2014-03-25 19:48:10.000 084 12481.08 45.45 54773.05 88888.00 2014-03-25 19:48:10.125 084 12481.10 45.48 54773.07 88888.00 2014-03-25 19:48:10.250 084 12481.08 45.50 54773.07 88888.00 2014-03-25 19:48:10.375 084 12481.00 45.50 54773.07 88888.00 2014-03-25 19:48:10.500 084 12481.08 45.50 54773.07 88888.00 2014-03-25 19:48:10.625 084 12481.12 45.48 54773.07 88888.00 2014-03-25 19:48:10.750 084 12481.05 45.45 54773.05 88888.00 2014-03-25 19:48:10.875 084 12481.08 45.45 54773.07 88888.00 2014-03-25 19:48:11.000 084 12481.00 45.42 54773.05 88888.00 2014-03-25 19:48:11.125 084 12480.98 45.42 54773.05 88888.00 2014-03-25 19:48:11.250 084 12481.00 45.45 54773.05 88888.00 2014-03-25 19:48:11.375 084 12481.08 45.48 54773.07 88888.00 2014-03-25 19:48:11.500 084 12481.12 45.45 54773.03 88888.00 2014-03-25 19:48:11.625 084 12481.15 45.48 54773.07 88888.00 2014-03-25 19:48:11.750 084 12481.12 45.48 54773.07 88888.00 2014-03-25 19:48:11.875 084 12481.02 45.48 54773.07 88888.00 2014-03-25 19:48:12.000 084 12480.95 45.48 54773.05 88888.00 2014-03-25 19:48:12.125 084 12480.95 45.45 54773.07 88888.00 2014-03-25 19:48:12.250 084 12481.00 45.48 54773.07 88888.00 2014-03-25 19:48:12.375 084 12481.12 45.48 54773.07 88888.00 2014-03-25 19:48:12.500 084 12481.15 45.45 54773.07 88888.00 2014-03-25 19:48:12.625 084 12481.12 45.52 54773.03 88888.00 2014-03-25 19:48:12.750 084 12481.15 45.55 54773.07 88888.00 2014-03-25 19:48:12.875 084 12481.15 45.50 54773.07 88888.00 2014-03-25 19:48:13.000 084 12481.12 45.50 54773.05 88888.00 2014-03-25 19:48:13.125 084 12481.10 45.52 54773.05 88888.00 2014-03-25 19:48:13.250 084 12481.05 45.52 54773.05 88888.00 2014-03-25 19:48:13.375 084 12481.02 45.52 54773.07 88888.00 2014-03-25 19:48:13.500 084 12481.05 45.48 54773.07 88888.00 2014-03-25 19:48:13.625 084 12481.10 45.48 54773.07 88888.00 2014-03-25 19:48:13.750 084 12481.20 45.50 54773.10 88888.00 2014-03-25 19:48:13.875 084 12481.17 45.50 54773.10 88888.00 2014-03-25 19:48:14.000 084 12481.23 45.52 54773.07 88888.00 2014-03-25 19:48:14.125 084 12481.20 45.50 54773.07 88888.00 2014-03-25 19:48:14.250 084 12481.15 45.48 54773.10 88888.00 2014-03-25 19:48:14.375 084 12481.15 45.48 54773.07 88888.00 2014-03-25 19:48:14.500 084 12481.12 45.52 54773.07 88888.00 2014-03-25 19:48:14.625 084 12481.10 45.50 54773.05 88888.00 2014-03-25 19:48:14.750 084 12481.12 45.48 54773.05 88888.00 2014-03-25 19:48:14.875 084 12481.15 45.48 54773.05 88888.00 2014-03-25 19:48:15.000 084 12481.12 45.50 54773.05 88888.00 2014-03-25 19:48:15.125 084 12481.17 45.50 54773.07 88888.00 2014-03-25 19:48:15.250 084 12481.17 45.50 54773.05 88888.00 2014-03-25 19:48:15.375 084 12481.23 45.48 54773.05 88888.00 2014-03-25 19:48:15.500 084 12481.23 45.52 54773.07 88888.00 2014-03-25 19:48:15.625 084 12481.17 45.55 54773.10 88888.00 2014-03-25 19:48:15.750 084 12481.10 45.55 54773.07 88888.00 2014-03-25 19:48:15.875 084 12481.12 45.55 54773.05 88888.00 2014-03-25 19:48:16.000 084 12481.12 45.55 54773.07 88888.00 2014-03-25 19:48:16.125 084 12481.12 45.52 54773.07 88888.00 2014-03-25 19:48:16.250 084 12481.12 45.50 54773.05 88888.00 2014-03-25 19:48:16.375 084 12481.23 45.50 54773.07 88888.00 2014-03-25 19:48:16.500 084 12481.23 45.52 54773.07 88888.00 2014-03-25 19:48:16.625 084 12481.20 45.50 54773.07 88888.00 2014-03-25 19:48:16.750 084 12481.23 45.50 54773.07 88888.00 2014-03-25 19:48:16.875 084 12481.25 45.48 54773.05 88888.00 2014-03-25 19:48:17.000 084 12481.17 45.48 54773.00 88888.00 2014-03-25 19:48:17.125 084 12481.15 45.50 54773.03 88888.00 2014-03-25 19:48:17.250 084 12481.10 45.52 54773.05 88888.00 2014-03-25 19:48:17.375 084 12481.12 45.52 54773.07 88888.00 2014-03-25 19:48:17.500 084 12481.08 45.52 54773.03 88888.00 2014-03-25 19:48:17.625 084 12481.05 45.50 54773.03 88888.00 2014-03-25 19:48:17.750 084 12481.02 45.50 54773.03 88888.00 2014-03-25 19:48:17.875 084 12481.08 45.48 54773.03 88888.00 2014-03-25 19:48:18.000 084 12481.08 45.50 54773.03 88888.00 2014-03-25 19:48:18.125 084 12481.12 45.52 54773.03 88888.00 2014-03-25 19:48:18.250 084 12481.12 45.48 54773.03 88888.00 2014-03-25 19:48:18.375 084 12481.17 45.50 54773.03 88888.00 2014-03-25 19:48:18.500 084 12481.15 45.52 54773.03 88888.00 2014-03-25 19:48:18.625 084 12481.10 45.52 54773.03 88888.00 2014-03-25 19:48:18.750 084 12481.10 45.52 54773.03 88888.00 2014-03-25 19:48:18.875 084 12481.10 45.52 54773.03 88888.00 2014-03-25 19:48:19.000 084 12481.10 45.50 54773.05 88888.00 2014-03-25 19:48:19.125 084 12481.10 45.50 54773.03 88888.00 2014-03-25 19:48:19.250 084 12481.12 45.50 54773.03 88888.00 2014-03-25 19:48:19.375 084 12481.17 45.55 54773.03 88888.00 2014-03-25 19:48:19.500 084 12481.25 45.55 54773.05 88888.00 2014-03-25 19:48:19.625 084 12481.23 45.55 54773.05 88888.00 2014-03-25 19:48:19.750 084 12481.17 45.52 54773.05 88888.00 2014-03-25 19:48:19.875 084 12481.12 45.50 54773.00 88888.00 2014-03-25 19:48:20.000 084 12481.15 45.50 54773.03 88888.00 2014-03-25 19:48:20.125 084 12481.15 45.52 54773.03 88888.00 2014-03-25 19:48:20.250 084 12481.20 45.52 54773.00 88888.00 2014-03-25 19:48:20.375 084 12481.20 45.50 54773.00 88888.00 2014-03-25 19:48:20.500 084 12481.17 45.50 54773.05 88888.00 2014-03-25 19:48:20.625 084 12481.15 45.55 54773.05 88888.00 2014-03-25 19:48:20.750 084 12481.17 45.55 54773.03 88888.00 2014-03-25 19:48:20.875 084 12481.23 45.52 54773.03 88888.00 2014-03-25 19:48:21.000 084 12481.20 45.48 54773.03 88888.00 2014-03-25 19:48:21.125 084 12481.20 45.50 54773.07 88888.00 2014-03-25 19:48:21.250 084 12481.17 45.50 54773.05 88888.00 2014-03-25 19:48:21.375 084 12481.23 45.55 54773.03 88888.00 2014-03-25 19:48:21.500 084 12481.17 45.52 54773.03 88888.00 2014-03-25 19:48:21.625 084 12481.20 45.52 54773.03 88888.00 2014-03-25 19:48:21.750 084 12481.17 45.50 54773.00 88888.00 2014-03-25 19:48:21.875 084 12481.20 45.50 54772.97 88888.00 2014-03-25 19:48:22.000 084 12481.20 45.50 54772.97 88888.00 2014-03-25 19:48:22.125 084 12481.12 45.48 54772.97 88888.00 2014-03-25 19:48:22.250 084 12481.10 45.50 54773.03 88888.00 2014-03-25 19:48:22.375 084 12481.20 45.52 54773.03 88888.00 2014-03-25 19:48:22.500 084 12481.20 45.58 54773.03 88888.00 2014-03-25 19:48:22.625 084 12481.23 45.55 54773.05 88888.00 2014-03-25 19:48:22.750 084 12481.17 45.52 54773.03 88888.00 2014-03-25 19:48:22.875 084 12481.15 45.50 54773.03 88888.00 2014-03-25 19:48:23.000 084 12481.17 45.50 54773.00 88888.00 2014-03-25 19:48:23.125 084 12481.20 45.50 54773.00 88888.00 2014-03-25 19:48:23.250 084 12481.20 45.50 54773.00 88888.00 2014-03-25 19:48:23.375 084 12481.20 45.52 54773.00 88888.00 2014-03-25 19:48:23.500 084 12481.17 45.55 54773.03 88888.00 2014-03-25 19:48:23.625 084 12481.17 45.52 54773.00 88888.00 2014-03-25 19:48:23.750 084 12481.15 45.52 54773.03 88888.00 2014-03-25 19:48:23.875 084 12481.17 45.52 54773.00 88888.00 2014-03-25 19:48:24.000 084 12481.15 45.52 54772.97 88888.00 2014-03-25 19:48:24.125 084 12481.17 45.52 54773.00 88888.00 2014-03-25 19:48:24.250 084 12481.17 45.52 54773.00 88888.00 2014-03-25 19:48:24.375 084 12481.20 45.52 54773.03 88888.00 2014-03-25 19:48:24.500 084 12481.17 45.52 54773.00 88888.00 2014-03-25 19:48:24.625 084 12481.17 45.52 54773.03 88888.00 2014-03-25 19:48:24.750 084 12481.12 45.48 54773.03 88888.00 2014-03-25 19:48:24.875 084 12481.00 45.48 54773.00 88888.00 2014-03-25 19:48:25.000 084 12481.08 45.50 54773.00 88888.00 2014-03-25 19:48:25.125 084 12481.15 45.50 54773.00 88888.00 2014-03-25 19:48:25.250 084 12481.12 45.55 54773.03 88888.00 2014-03-25 19:48:25.375 084 12481.10 45.58 54773.03 88888.00 2014-03-25 19:48:25.500 084 12481.15 45.55 54773.05 88888.00 2014-03-25 19:48:25.625 084 12481.15 45.50 54773.05 88888.00 2014-03-25 19:48:25.750 084 12481.15 45.50 54773.03 88888.00 2014-03-25 19:48:25.875 084 12481.17 45.55 54773.05 88888.00 2014-03-25 19:48:26.000 084 12481.17 45.52 54773.03 88888.00 2014-03-25 19:48:26.125 084 12481.17 45.52 54773.05 88888.00 2014-03-25 19:48:26.250 084 12481.08 45.55 54773.05 88888.00 2014-03-25 19:48:26.375 084 12481.10 45.58 54773.05 88888.00 2014-03-25 19:48:26.500 084 12481.08 45.55 54773.05 88888.00 2014-03-25 19:48:26.625 084 12481.12 45.55 54773.03 88888.00 2014-03-25 19:48:26.750 084 12481.17 45.55 54773.05 88888.00 2014-03-25 19:48:26.875 084 12481.15 45.52 54773.03 88888.00 2014-03-25 19:48:27.000 084 12481.10 45.52 54773.00 88888.00 2014-03-25 19:48:27.125 084 12481.20 45.52 54773.03 88888.00 2014-03-25 19:48:27.250 084 12481.23 45.52 54773.00 88888.00 2014-03-25 19:48:27.375 084 12481.23 45.50 54773.00 88888.00 2014-03-25 19:48:27.500 084 12481.17 45.50 54773.00 88888.00 2014-03-25 19:48:27.625 084 12481.23 45.52 54773.03 88888.00 2014-03-25 19:48:27.750 084 12481.23 45.55 54773.03 88888.00 2014-03-25 19:48:27.875 084 12481.23 45.55 54773.05 88888.00 2014-03-25 19:48:28.000 084 12481.23 45.52 54772.97 88888.00 2014-03-25 19:48:28.125 084 12481.25 45.50 54773.00 88888.00 2014-03-25 19:48:28.250 084 12481.27 45.52 54773.07 88888.00 2014-03-25 19:48:28.375 084 12481.33 45.52 54773.07 88888.00 2014-03-25 19:48:28.500 084 12481.20 45.50 54773.05 88888.00 2014-03-25 19:48:28.625 084 12481.12 45.48 54773.03 88888.00 2014-03-25 19:48:28.750 084 12481.12 45.50 54773.03 88888.00 2014-03-25 19:48:28.875 084 12481.20 45.52 54773.03 88888.00 2014-03-25 19:48:29.000 084 12481.25 45.50 54773.03 88888.00 2014-03-25 19:48:29.125 084 12481.23 45.50 54773.00 88888.00 2014-03-25 19:48:29.250 084 12481.15 45.45 54773.03 88888.00 2014-03-25 19:48:29.375 084 12481.20 45.48 54773.03 88888.00 2014-03-25 19:48:29.500 084 12481.17 45.45 54773.03 88888.00 2014-03-25 19:48:29.625 084 12481.12 45.42 54773.00 88888.00 2014-03-25 19:48:29.750 084 12481.17 45.42 54773.05 88888.00 2014-03-25 19:48:29.875 084 12481.15 45.48 54773.03 88888.00 2014-03-25 19:48:30.000 084 12481.20 45.50 54773.03 88888.00 2014-03-25 19:48:30.125 084 12481.20 45.48 54773.03 88888.00 2014-03-25 19:48:30.250 084 12481.17 45.45 54773.03 88888.00 2014-03-25 19:48:30.375 084 12481.23 45.45 54773.05 88888.00 2014-03-25 19:48:30.500 084 12481.25 45.48 54773.03 88888.00 2014-03-25 19:48:30.625 084 12481.27 45.48 54773.03 88888.00 2014-03-25 19:48:30.750 084 12481.27 45.48 54773.00 88888.00 2014-03-25 19:48:30.875 084 12481.33 45.42 54773.03 88888.00 2014-03-25 19:48:31.000 084 12481.40 45.48 54773.05 88888.00 2014-03-25 19:48:31.125 084 12481.38 45.50 54773.07 88888.00 2014-03-25 19:48:31.250 084 12481.35 45.48 54773.05 88888.00 2014-03-25 19:48:31.375 084 12481.30 45.48 54773.03 88888.00 2014-03-25 19:48:31.500 084 12481.25 45.45 54773.03 88888.00 2014-03-25 19:48:31.625 084 12481.23 45.42 54773.05 88888.00 2014-03-25 19:48:31.750 084 12481.20 45.45 54773.03 88888.00 2014-03-25 19:48:31.875 084 12481.20 45.48 54773.03 88888.00 2014-03-25 19:48:32.000 084 12481.17 45.45 54772.97 88888.00 2014-03-25 19:48:32.125 084 12481.20 45.42 54773.00 88888.00 2014-03-25 19:48:32.250 084 12481.15 45.40 54773.03 88888.00 2014-03-25 19:48:32.375 084 12481.17 45.42 54773.07 88888.00 2014-03-25 19:48:32.500 084 12481.15 45.42 54773.05 88888.00 2014-03-25 19:48:32.625 084 12481.17 45.38 54773.03 88888.00 2014-03-25 19:48:32.750 084 12481.17 45.38 54773.03 88888.00 2014-03-25 19:48:32.875 084 12481.15 45.40 54773.03 88888.00 2014-03-25 19:48:33.000 084 12481.15 45.42 54773.03 88888.00 2014-03-25 19:48:33.125 084 12481.12 45.42 54773.05 88888.00 2014-03-25 19:48:33.250 084 12481.08 45.40 54773.03 88888.00 2014-03-25 19:48:33.375 084 12481.10 45.40 54773.00 88888.00 2014-03-25 19:48:33.500 084 12481.10 45.38 54773.00 88888.00 2014-03-25 19:48:33.625 084 12481.02 45.35 54772.97 88888.00 2014-03-25 19:48:33.750 084 12481.10 45.38 54773.00 88888.00 2014-03-25 19:48:33.875 084 12481.12 45.40 54773.00 88888.00 2014-03-25 19:48:34.000 084 12481.12 45.38 54773.03 88888.00 2014-03-25 19:48:34.125 084 12481.15 45.40 54773.03 88888.00 2014-03-25 19:48:34.250 084 12481.12 45.40 54773.03 88888.00 2014-03-25 19:48:34.375 084 12481.12 45.40 54773.03 88888.00 2014-03-25 19:48:34.500 084 12481.17 45.38 54773.00 88888.00 2014-03-25 19:48:34.625 084 12481.25 45.40 54773.03 88888.00 2014-03-25 19:48:34.750 084 12481.27 45.35 54773.03 88888.00 2014-03-25 19:48:34.875 084 12481.23 45.33 54773.00 88888.00 2014-03-25 19:48:35.000 084 12481.17 45.35 54773.00 88888.00 2014-03-25 19:48:35.125 084 12481.10 45.33 54773.00 88888.00 2014-03-25 19:48:35.250 084 12481.15 45.33 54773.00 88888.00 2014-03-25 19:48:35.375 084 12481.23 45.38 54772.97 88888.00 2014-03-25 19:48:35.500 084 12481.30 45.40 54773.00 88888.00 2014-03-25 19:48:35.625 084 12481.30 45.38 54773.00 88888.00 2014-03-25 19:48:35.750 084 12481.30 45.35 54773.00 88888.00 2014-03-25 19:48:35.875 084 12481.25 45.35 54772.97 88888.00 2014-03-25 19:48:36.000 084 12481.20 45.35 54772.97 88888.00 2014-03-25 19:48:36.125 084 12481.17 45.35 54773.00 88888.00 2014-03-25 19:48:36.250 084 12481.17 45.35 54773.00 88888.00 2014-03-25 19:48:36.375 084 12481.23 45.35 54772.97 88888.00 2014-03-25 19:48:36.500 084 12481.23 45.35 54772.97 88888.00 2014-03-25 19:48:36.625 084 12481.17 45.35 54773.00 88888.00 2014-03-25 19:48:36.750 084 12481.17 45.35 54773.00 88888.00 2014-03-25 19:48:36.875 084 12481.25 45.35 54773.00 88888.00 2014-03-25 19:48:37.000 084 12481.27 45.38 54772.97 88888.00 2014-03-25 19:48:37.125 084 12481.23 45.33 54772.97 88888.00 2014-03-25 19:48:37.250 084 12481.23 45.33 54773.03 88888.00 2014-03-25 19:48:37.375 084 12481.23 45.33 54773.03 88888.00 2014-03-25 19:48:37.500 084 12481.23 45.33 54773.00 88888.00 2014-03-25 19:48:37.625 084 12481.27 45.35 54772.97 88888.00 2014-03-25 19:48:37.750 084 12481.27 45.38 54772.97 88888.00 2014-03-25 19:48:37.875 084 12481.25 45.38 54773.00 88888.00 2014-03-25 19:48:38.000 084 12481.20 45.38 54772.97 88888.00 2014-03-25 19:48:38.125 084 12481.23 45.38 54772.97 88888.00 2014-03-25 19:48:38.250 084 12481.25 45.35 54773.03 88888.00 2014-03-25 19:48:38.375 084 12481.17 45.35 54773.00 88888.00 2014-03-25 19:48:38.500 084 12481.08 45.33 54773.00 88888.00 2014-03-25 19:48:38.625 084 12481.17 45.35 54772.97 88888.00 2014-03-25 19:48:38.750 084 12481.35 45.38 54773.00 88888.00 2014-03-25 19:48:38.875 084 12481.35 45.35 54773.00 88888.00 2014-03-25 19:48:39.000 084 12481.27 45.33 54772.97 88888.00 2014-03-25 19:48:39.125 084 12481.27 45.33 54772.97 88888.00 2014-03-25 19:48:39.250 084 12481.20 45.27 54772.97 88888.00 2014-03-25 19:48:39.375 084 12481.23 45.25 54772.97 88888.00 2014-03-25 19:48:39.500 084 12481.20 45.33 54772.97 88888.00 2014-03-25 19:48:39.625 084 12481.25 45.35 54773.00 88888.00 2014-03-25 19:48:39.750 084 12481.20 45.33 54773.07 88888.00 2014-03-25 19:48:39.875 084 12481.23 45.30 54773.03 88888.00 2014-03-25 19:48:40.000 084 12481.27 45.30 54772.97 88888.00 2014-03-25 19:48:40.125 084 12481.25 45.30 54772.95 88888.00 2014-03-25 19:48:40.250 084 12481.20 45.30 54772.97 88888.00 2014-03-25 19:48:40.375 084 12481.20 45.35 54772.97 88888.00 2014-03-25 19:48:40.500 084 12481.23 45.35 54773.00 88888.00 2014-03-25 19:48:40.625 084 12481.27 45.33 54773.00 88888.00 2014-03-25 19:48:40.750 084 12481.27 45.30 54772.97 88888.00 2014-03-25 19:48:40.875 084 12481.35 45.33 54772.97 88888.00 2014-03-25 19:48:41.000 084 12481.30 45.30 54773.00 88888.00 2014-03-25 19:48:41.125 084 12481.30 45.30 54773.00 88888.00 2014-03-25 19:48:41.250 084 12481.27 45.30 54773.00 88888.00 2014-03-25 19:48:41.375 084 12481.33 45.30 54773.03 88888.00 2014-03-25 19:48:41.500 084 12481.35 45.30 54773.00 88888.00 2014-03-25 19:48:41.625 084 12481.30 45.27 54773.00 88888.00 2014-03-25 19:48:41.750 084 12481.30 45.25 54773.00 88888.00 2014-03-25 19:48:41.875 084 12481.42 45.27 54773.00 88888.00 2014-03-25 19:48:42.000 084 12481.50 45.33 54773.00 88888.00 2014-03-25 19:48:42.125 084 12481.45 45.30 54773.00 88888.00 2014-03-25 19:48:42.250 084 12481.35 45.25 54773.03 88888.00 2014-03-25 19:48:42.375 084 12481.40 45.27 54773.00 88888.00 2014-03-25 19:48:42.500 084 12481.40 45.30 54773.03 88888.00 2014-03-25 19:48:42.625 084 12481.42 45.27 54773.00 88888.00 2014-03-25 19:48:42.750 084 12481.35 45.25 54772.97 88888.00 2014-03-25 19:48:42.875 084 12481.35 45.27 54773.00 88888.00 2014-03-25 19:48:43.000 084 12481.35 45.25 54773.00 88888.00 2014-03-25 19:48:43.125 084 12481.33 45.23 54773.00 88888.00 2014-03-25 19:48:43.250 084 12481.25 45.23 54772.97 88888.00 2014-03-25 19:48:43.375 084 12481.33 45.25 54772.95 88888.00 2014-03-25 19:48:43.500 084 12481.40 45.25 54773.00 88888.00 2014-03-25 19:48:43.625 084 12481.40 45.27 54772.97 88888.00 2014-03-25 19:48:43.750 084 12481.45 45.25 54773.00 88888.00 2014-03-25 19:48:43.875 084 12481.42 45.27 54772.97 88888.00 2014-03-25 19:48:44.000 084 12481.50 45.25 54772.97 88888.00 2014-03-25 19:48:44.125 084 12481.52 45.25 54772.97 88888.00 2014-03-25 19:48:44.250 084 12481.50 45.23 54773.03 88888.00 2014-03-25 19:48:44.375 084 12481.50 45.25 54773.03 88888.00 2014-03-25 19:48:44.500 084 12481.40 45.23 54773.00 88888.00 2014-03-25 19:48:44.625 084 12481.33 45.23 54773.00 88888.00 2014-03-25 19:48:44.750 084 12481.30 45.25 54773.00 88888.00 2014-03-25 19:48:44.875 084 12481.35 45.27 54772.97 88888.00 2014-03-25 19:48:45.000 084 12481.40 45.25 54773.00 88888.00 2014-03-25 19:48:45.125 084 12481.38 45.25 54772.97 88888.00 2014-03-25 19:48:45.250 084 12481.38 45.25 54773.00 88888.00 2014-03-25 19:48:45.375 084 12481.42 45.25 54772.97 88888.00 2014-03-25 19:48:45.500 084 12481.35 45.23 54772.97 88888.00 2014-03-25 19:48:45.625 084 12481.35 45.25 54773.00 88888.00 2014-03-25 19:48:45.750 084 12481.40 45.25 54773.00 88888.00 2014-03-25 19:48:45.875 084 12481.42 45.25 54773.00 88888.00 2014-03-25 19:48:46.000 084 12481.48 45.23 54773.00 88888.00 2014-03-25 19:48:46.125 084 12481.42 45.23 54773.03 88888.00 2014-03-25 19:48:46.250 084 12481.38 45.23 54773.05 88888.00 2014-03-25 19:48:46.375 084 12481.40 45.23 54773.03 88888.00 2014-03-25 19:48:46.500 084 12481.35 45.23 54773.03 88888.00 2014-03-25 19:48:46.625 084 12481.38 45.23 54773.05 88888.00 2014-03-25 19:48:46.750 084 12481.40 45.20 54773.05 88888.00 2014-03-25 19:48:46.875 084 12481.48 45.20 54773.07 88888.00 2014-03-25 19:48:47.000 084 12481.50 45.20 54773.03 88888.00 2014-03-25 19:48:47.125 084 12481.42 45.20 54773.03 88888.00 2014-03-25 19:48:47.250 084 12481.35 45.25 54773.07 88888.00 2014-03-25 19:48:47.375 084 12481.35 45.27 54773.07 88888.00 2014-03-25 19:48:47.500 084 12481.38 45.25 54773.07 88888.00 2014-03-25 19:48:47.625 084 12481.38 45.23 54773.05 88888.00 2014-03-25 19:48:47.750 084 12481.42 45.23 54773.05 88888.00 2014-03-25 19:48:47.875 084 12481.40 45.23 54773.05 88888.00 2014-03-25 19:48:48.000 084 12481.35 45.17 54773.05 88888.00 2014-03-25 19:48:48.125 084 12481.35 45.20 54773.05 88888.00 2014-03-25 19:48:48.250 084 12481.30 45.15 54773.05 88888.00 2014-03-25 19:48:48.375 084 12481.30 45.20 54773.05 88888.00 2014-03-25 19:48:48.500 084 12481.35 45.23 54773.07 88888.00 2014-03-25 19:48:48.625 084 12481.38 45.17 54773.07 88888.00 2014-03-25 19:48:48.750 084 12481.35 45.17 54773.05 88888.00 2014-03-25 19:48:48.875 084 12481.35 45.17 54773.03 88888.00 2014-03-25 19:48:49.000 084 12481.40 45.20 54773.05 88888.00 2014-03-25 19:48:49.125 084 12481.45 45.20 54773.03 88888.00 2014-03-25 19:48:49.250 084 12481.40 45.12 54773.03 88888.00 2014-03-25 19:48:49.375 084 12481.38 45.10 54773.05 88888.00 2014-03-25 19:48:49.500 084 12481.33 45.12 54773.05 88888.00 2014-03-25 19:48:49.625 084 12481.33 45.15 54773.05 88888.00 2014-03-25 19:48:49.750 084 12481.33 45.15 54773.03 88888.00 2014-03-25 19:48:49.875 084 12481.38 45.15 54773.03 88888.00 2014-03-25 19:48:50.000 084 12481.42 45.12 54773.03 88888.00 2014-03-25 19:48:50.125 084 12481.42 45.12 54773.07 88888.00 2014-03-25 19:48:50.250 084 12481.33 45.12 54773.07 88888.00 2014-03-25 19:48:50.375 084 12481.35 45.12 54773.05 88888.00 2014-03-25 19:48:50.500 084 12481.35 45.15 54773.05 88888.00 2014-03-25 19:48:50.625 084 12481.33 45.12 54773.07 88888.00 2014-03-25 19:48:50.750 084 12481.30 45.15 54773.10 88888.00 2014-03-25 19:48:50.875 084 12481.38 45.15 54773.07 88888.00 2014-03-25 19:48:51.000 084 12481.40 45.12 54773.07 88888.00 2014-03-25 19:48:51.125 084 12481.38 45.12 54773.10 88888.00 2014-03-25 19:48:51.250 084 12481.40 45.10 54773.07 88888.00 2014-03-25 19:48:51.375 084 12481.45 45.10 54773.07 88888.00 2014-03-25 19:48:51.500 084 12481.45 45.08 54773.07 88888.00 2014-03-25 19:48:51.625 084 12481.45 45.08 54773.07 88888.00 2014-03-25 19:48:51.750 084 12481.40 45.10 54773.07 88888.00 2014-03-25 19:48:51.875 084 12481.38 45.10 54773.10 88888.00 2014-03-25 19:48:52.000 084 12481.35 45.08 54773.05 88888.00 2014-03-25 19:48:52.125 084 12481.27 45.08 54773.05 88888.00 2014-03-25 19:48:52.250 084 12481.25 45.08 54773.07 88888.00 2014-03-25 19:48:52.375 084 12481.30 45.05 54773.07 88888.00 2014-03-25 19:48:52.500 084 12481.30 45.05 54773.05 88888.00 2014-03-25 19:48:52.625 084 12481.25 45.05 54773.05 88888.00 2014-03-25 19:48:52.750 084 12481.30 45.02 54773.07 88888.00 2014-03-25 19:48:52.875 084 12481.23 45.02 54773.10 88888.00 2014-03-25 19:48:53.000 084 12481.25 45.05 54773.07 88888.00 2014-03-25 19:48:53.125 084 12481.35 45.08 54773.07 88888.00 2014-03-25 19:48:53.250 084 12481.30 45.08 54773.07 88888.00 2014-03-25 19:48:53.375 084 12481.30 45.05 54773.10 88888.00 2014-03-25 19:48:53.500 084 12481.33 45.02 54773.07 88888.00 2014-03-25 19:48:53.625 084 12481.23 45.02 54773.07 88888.00 2014-03-25 19:48:53.750 084 12481.17 45.02 54773.07 88888.00 2014-03-25 19:48:53.875 084 12481.20 45.02 54773.07 88888.00 2014-03-25 19:48:54.000 084 12481.27 45.00 54773.07 88888.00 2014-03-25 19:48:54.125 084 12481.25 45.00 54773.07 88888.00 2014-03-25 19:48:54.250 084 12481.23 44.98 54773.07 88888.00 2014-03-25 19:48:54.375 084 12481.23 45.00 54773.05 88888.00 2014-03-25 19:48:54.500 084 12481.25 45.00 54773.07 88888.00 2014-03-25 19:48:54.625 084 12481.33 45.00 54773.10 88888.00 2014-03-25 19:48:54.750 084 12481.33 44.98 54773.07 88888.00 2014-03-25 19:48:54.875 084 12481.33 44.98 54773.05 88888.00 2014-03-25 19:48:55.000 084 12481.30 44.98 54773.05 88888.00 2014-03-25 19:48:55.125 084 12481.30 44.95 54773.05 88888.00 2014-03-25 19:48:55.250 084 12481.23 44.95 54773.05 88888.00 2014-03-25 19:48:55.375 084 12481.25 45.00 54773.07 88888.00 2014-03-25 19:48:55.500 084 12481.20 44.98 54773.10 88888.00 2014-03-25 19:48:55.625 084 12481.20 44.92 54773.10 88888.00 2014-03-25 19:48:55.750 084 12481.25 44.92 54773.07 88888.00 2014-03-25 19:48:55.875 084 12481.30 44.98 54773.07 88888.00 2014-03-25 19:48:56.000 084 12481.30 44.98 54773.07 88888.00 2014-03-25 19:48:56.125 084 12481.27 44.92 54773.07 88888.00 2014-03-25 19:48:56.250 084 12481.25 44.92 54773.07 88888.00 2014-03-25 19:48:56.375 084 12481.20 44.92 54773.10 88888.00 2014-03-25 19:48:56.500 084 12481.12 44.92 54773.10 88888.00 2014-03-25 19:48:56.625 084 12481.10 44.92 54773.10 88888.00 2014-03-25 19:48:56.750 084 12481.17 44.90 54773.10 88888.00 2014-03-25 19:48:56.875 084 12481.17 44.88 54773.07 88888.00 2014-03-25 19:48:57.000 084 12481.23 44.88 54773.10 88888.00 2014-03-25 19:48:57.125 084 12481.23 44.88 54773.10 88888.00 2014-03-25 19:48:57.250 084 12481.25 44.88 54773.10 88888.00 2014-03-25 19:48:57.375 084 12481.38 44.85 54773.07 88888.00 2014-03-25 19:48:57.500 084 12481.40 44.85 54773.07 88888.00 2014-03-25 19:48:57.625 084 12481.35 44.85 54773.10 88888.00 2014-03-25 19:48:57.750 084 12481.33 44.85 54773.10 88888.00 2014-03-25 19:48:57.875 084 12481.35 44.83 54773.10 88888.00 2014-03-25 19:48:58.000 084 12481.40 44.83 54773.10 88888.00 2014-03-25 19:48:58.125 084 12481.38 44.85 54773.10 88888.00 2014-03-25 19:48:58.250 084 12481.38 44.83 54773.10 88888.00 2014-03-25 19:48:58.375 084 12481.38 44.85 54773.10 88888.00 2014-03-25 19:48:58.500 084 12481.33 44.85 54773.12 88888.00 2014-03-25 19:48:58.625 084 12481.30 44.83 54773.10 88888.00 2014-03-25 19:48:58.750 084 12481.33 44.85 54773.12 88888.00 2014-03-25 19:48:58.875 084 12481.33 44.85 54773.10 88888.00 2014-03-25 19:48:59.000 084 12481.40 44.85 54773.07 88888.00 2014-03-25 19:48:59.125 084 12481.40 44.83 54773.12 88888.00 2014-03-25 19:48:59.250 084 12481.33 44.80 54773.15 88888.00 2014-03-25 19:48:59.375 084 12481.35 44.77 54773.12 88888.00 2014-03-25 19:48:59.500 084 12481.27 44.77 54773.12 88888.00 2014-03-25 19:48:59.625 084 12481.27 44.77 54773.12 88888.00 2014-03-25 19:48:59.750 084 12481.30 44.77 54773.10 88888.00 2014-03-25 19:48:59.875 084 12481.33 44.75 54773.10 88888.00 2014-03-25 19:49:00.000 084 12481.35 44.75 54773.07 88888.00 2014-03-25 19:49:00.125 084 12481.27 44.75 54773.07 88888.00 2014-03-25 19:49:00.250 084 12481.27 44.73 54773.10 88888.00 2014-03-25 19:49:00.375 084 12481.30 44.75 54773.10 88888.00 2014-03-25 19:49:00.500 084 12481.30 44.70 54773.10 88888.00 2014-03-25 19:49:00.625 084 12481.35 44.70 54773.07 88888.00 2014-03-25 19:49:00.750 084 12481.33 44.70 54773.10 88888.00 2014-03-25 19:49:00.875 084 12481.27 44.67 54773.10 88888.00 2014-03-25 19:49:01.000 084 12481.25 44.70 54773.10 88888.00 2014-03-25 19:49:01.125 084 12481.25 44.67 54773.15 88888.00 2014-03-25 19:49:01.250 084 12481.23 44.65 54773.15 88888.00 2014-03-25 19:49:01.375 084 12481.30 44.67 54773.12 88888.00 2014-03-25 19:49:01.500 084 12481.33 44.67 54773.15 88888.00 2014-03-25 19:49:01.625 084 12481.23 44.67 54773.10 88888.00 2014-03-25 19:49:01.750 084 12481.20 44.65 54773.10 88888.00 2014-03-25 19:49:01.875 084 12481.23 44.60 54773.10 88888.00 2014-03-25 19:49:02.000 084 12481.27 44.62 54773.10 88888.00 2014-03-25 19:49:02.125 084 12481.30 44.65 54773.12 88888.00 2014-03-25 19:49:02.250 084 12481.27 44.62 54773.15 88888.00 2014-03-25 19:49:02.375 084 12481.25 44.62 54773.15 88888.00 2014-03-25 19:49:02.500 084 12481.27 44.60 54773.12 88888.00 2014-03-25 19:49:02.625 084 12481.30 44.58 54773.15 88888.00 2014-03-25 19:49:02.750 084 12481.33 44.55 54773.12 88888.00 2014-03-25 19:49:02.875 084 12481.27 44.55 54773.12 88888.00 2014-03-25 19:49:03.000 084 12481.30 44.55 54773.12 88888.00 2014-03-25 19:49:03.125 084 12481.35 44.58 54773.15 88888.00 2014-03-25 19:49:03.250 084 12481.38 44.55 54773.15 88888.00 2014-03-25 19:49:03.375 084 12481.42 44.55 54773.12 88888.00 2014-03-25 19:49:03.500 084 12481.45 44.55 54773.12 88888.00 2014-03-25 19:49:03.625 084 12481.50 44.52 54773.10 88888.00 2014-03-25 19:49:03.750 084 12481.48 44.50 54773.10 88888.00 2014-03-25 19:49:03.875 084 12481.42 44.50 54773.12 88888.00 2014-03-25 19:49:04.000 084 12481.38 44.52 54773.10 88888.00 2014-03-25 19:49:04.125 084 12481.33 44.52 54773.10 88888.00 2014-03-25 19:49:04.250 084 12481.30 44.48 54773.12 88888.00 2014-03-25 19:49:04.375 084 12481.33 44.50 54773.12 88888.00 2014-03-25 19:49:04.500 084 12481.35 44.52 54773.15 88888.00 2014-03-25 19:49:04.625 084 12481.38 44.50 54773.12 88888.00 2014-03-25 19:49:04.750 084 12481.38 44.50 54773.15 88888.00 2014-03-25 19:49:04.875 084 12481.33 44.48 54773.12 88888.00 2014-03-25 19:49:05.000 084 12481.33 44.48 54773.07 88888.00 2014-03-25 19:49:05.125 084 12481.35 44.48 54773.10 88888.00 2014-03-25 19:49:05.250 084 12481.27 44.45 54773.12 88888.00 2014-03-25 19:49:05.375 084 12481.30 44.48 54773.12 88888.00 2014-03-25 19:49:05.500 084 12481.30 44.45 54773.12 88888.00 2014-03-25 19:49:05.625 084 12481.30 44.40 54773.10 88888.00 2014-03-25 19:49:05.750 084 12481.30 44.40 54773.10 88888.00 2014-03-25 19:49:05.875 084 12481.35 44.42 54773.15 88888.00 2014-03-25 19:49:06.000 084 12481.35 44.40 54773.15 88888.00 2014-03-25 19:49:06.125 084 12481.20 44.40 54773.15 88888.00 2014-03-25 19:49:06.250 084 12481.25 44.40 54773.15 88888.00 2014-03-25 19:49:06.375 084 12481.35 44.42 54773.15 88888.00 2014-03-25 19:49:06.500 084 12481.38 44.42 54773.15 88888.00 2014-03-25 19:49:06.625 084 12481.35 44.40 54773.15 88888.00 2014-03-25 19:49:06.750 084 12481.30 44.38 54773.12 88888.00 2014-03-25 19:49:06.875 084 12481.30 44.38 54773.12 88888.00 2014-03-25 19:49:07.000 084 12481.38 44.40 54773.10 88888.00 2014-03-25 19:49:07.125 084 12481.38 44.40 54773.12 88888.00 2014-03-25 19:49:07.250 084 12481.27 44.35 54773.12 88888.00 2014-03-25 19:49:07.375 084 12481.27 44.35 54773.12 88888.00 2014-03-25 19:49:07.500 084 12481.35 44.38 54773.12 88888.00 2014-03-25 19:49:07.625 084 12481.38 44.38 54773.12 88888.00 2014-03-25 19:49:07.750 084 12481.33 44.35 54773.12 88888.00 2014-03-25 19:49:07.875 084 12481.35 44.33 54773.12 88888.00 2014-03-25 19:49:08.000 084 12481.35 44.30 54773.12 88888.00 2014-03-25 19:49:08.125 084 12481.35 44.33 54773.18 88888.00 2014-03-25 19:49:08.250 084 12481.33 44.27 54773.20 88888.00 2014-03-25 19:49:08.375 084 12481.38 44.25 54773.18 88888.00 2014-03-25 19:49:08.500 084 12481.45 44.30 54773.18 88888.00 2014-03-25 19:49:08.625 084 12481.45 44.35 54773.15 88888.00 2014-03-25 19:49:08.750 084 12481.35 44.33 54773.12 88888.00 2014-03-25 19:49:08.875 084 12481.35 44.27 54773.15 88888.00 2014-03-25 19:49:09.000 084 12481.33 44.27 54773.15 88888.00 2014-03-25 19:49:09.125 084 12481.30 44.27 54773.18 88888.00 2014-03-25 19:49:09.250 084 12481.25 44.25 54773.15 88888.00 2014-03-25 19:49:09.375 084 12481.25 44.23 54773.15 88888.00 2014-03-25 19:49:09.500 084 12481.20 44.25 54773.15 88888.00 2014-03-25 19:49:09.625 084 12481.23 44.27 54773.15 88888.00 2014-03-25 19:49:09.750 084 12481.35 44.27 54773.15 88888.00 2014-03-25 19:49:09.875 084 12481.40 44.25 54773.15 88888.00 2014-03-25 19:49:10.000 084 12481.45 44.25 54773.15 88888.00 2014-03-25 19:49:10.125 084 12481.45 44.25 54773.15 88888.00 2014-03-25 19:49:10.250 084 12481.38 44.20 54773.15 88888.00 2014-03-25 19:49:10.375 084 12481.38 44.20 54773.12 88888.00 2014-03-25 19:49:10.500 084 12481.38 44.17 54773.15 88888.00 2014-03-25 19:49:10.625 084 12481.45 44.17 54773.18 88888.00 2014-03-25 19:49:10.750 084 12481.40 44.15 54773.15 88888.00 2014-03-25 19:49:10.875 084 12481.30 44.12 54773.15 88888.00 2014-03-25 19:49:11.000 084 12481.27 44.12 54773.15 88888.00 2014-03-25 19:49:11.125 084 12481.30 44.15 54773.18 88888.00 2014-03-25 19:49:11.250 084 12481.27 44.10 54773.18 88888.00 2014-03-25 19:49:11.375 084 12481.30 44.12 54773.18 88888.00 2014-03-25 19:49:11.500 084 12481.33 44.12 54773.15 88888.00 2014-03-25 19:49:11.625 084 12481.30 44.12 54773.15 88888.00 2014-03-25 19:49:11.750 084 12481.33 44.10 54773.15 88888.00 2014-03-25 19:49:11.875 084 12481.33 44.08 54773.20 88888.00 2014-03-25 19:49:12.000 084 12481.35 44.10 54773.20 88888.00 2014-03-25 19:49:12.125 084 12481.33 44.10 54773.20 88888.00 2014-03-25 19:49:12.250 084 12481.38 44.08 54773.18 88888.00 2014-03-25 19:49:12.375 084 12481.40 44.05 54773.15 88888.00 2014-03-25 19:49:12.500 084 12481.40 44.08 54773.15 88888.00 2014-03-25 19:49:12.625 084 12481.42 44.10 54773.15 88888.00 2014-03-25 19:49:12.750 084 12481.45 44.08 54773.18 88888.00 2014-03-25 19:49:12.875 084 12481.48 44.08 54773.15 88888.00 2014-03-25 19:49:13.000 084 12481.48 44.05 54773.18 88888.00 2014-03-25 19:49:13.125 084 12481.40 44.08 54773.18 88888.00 2014-03-25 19:49:13.250 084 12481.30 44.02 54773.18 88888.00 2014-03-25 19:49:13.375 084 12481.25 44.00 54773.18 88888.00 2014-03-25 19:49:13.500 084 12481.35 44.02 54773.18 88888.00 2014-03-25 19:49:13.625 084 12481.45 44.08 54773.18 88888.00 2014-03-25 19:49:13.750 084 12481.38 44.00 54773.12 88888.00 2014-03-25 19:49:13.875 084 12481.38 44.00 54773.15 88888.00 2014-03-25 19:49:14.000 084 12481.45 43.98 54773.12 88888.00 2014-03-25 19:49:14.125 084 12481.40 43.98 54773.10 88888.00 2014-03-25 19:49:14.250 084 12481.27 43.95 54773.12 88888.00 2014-03-25 19:49:14.375 084 12481.35 44.00 54773.12 88888.00 2014-03-25 19:49:14.500 084 12481.38 44.00 54773.15 88888.00 2014-03-25 19:49:14.625 084 12481.30 43.98 54773.15 88888.00 2014-03-25 19:49:14.750 084 12481.35 43.98 54773.18 88888.00 2014-03-25 19:49:14.875 084 12481.35 43.98 54773.20 88888.00 2014-03-25 19:49:15.000 084 12481.42 43.95 54773.20 88888.00 2014-03-25 19:49:15.125 084 12481.40 43.95 54773.18 88888.00 2014-03-25 19:49:15.250 084 12481.38 43.95 54773.20 88888.00 2014-03-25 19:49:15.375 084 12481.40 44.00 54773.20 88888.00 2014-03-25 19:49:15.500 084 12481.40 43.95 54773.22 88888.00 2014-03-25 19:49:15.625 084 12481.42 43.95 54773.20 88888.00 2014-03-25 19:49:15.750 084 12481.48 43.92 54773.25 88888.00 2014-03-25 19:49:15.875 084 12481.45 43.95 54773.22 88888.00 2014-03-25 19:49:16.000 084 12481.35 43.92 54773.18 88888.00 2014-03-25 19:49:16.125 084 12481.35 43.90 54773.15 88888.00 2014-03-25 19:49:16.250 084 12481.42 43.90 54773.18 88888.00 2014-03-25 19:49:16.375 084 12481.40 43.92 54773.20 88888.00 2014-03-25 19:49:16.500 084 12481.40 43.90 54773.20 88888.00 2014-03-25 19:49:16.625 084 12481.42 43.90 54773.20 88888.00 2014-03-25 19:49:16.750 084 12481.48 43.90 54773.22 88888.00 2014-03-25 19:49:16.875 084 12481.58 43.92 54773.22 88888.00 2014-03-25 19:49:17.000 084 12481.52 43.88 54773.18 88888.00 2014-03-25 19:49:17.125 084 12481.42 43.83 54773.22 88888.00 2014-03-25 19:49:17.250 084 12481.33 43.88 54773.25 88888.00 2014-03-25 19:49:17.375 084 12481.42 43.88 54773.25 88888.00 2014-03-25 19:49:17.500 084 12481.45 43.85 54773.25 88888.00 2014-03-25 19:49:17.625 084 12481.52 43.85 54773.25 88888.00 2014-03-25 19:49:17.750 084 12481.52 43.85 54773.25 88888.00 2014-03-25 19:49:17.875 084 12481.50 43.83 54773.20 88888.00 2014-03-25 19:49:18.000 084 12481.50 43.77 54773.20 88888.00 2014-03-25 19:49:18.125 084 12481.50 43.80 54773.20 88888.00 2014-03-25 19:49:18.250 084 12481.50 43.83 54773.20 88888.00 2014-03-25 19:49:18.375 084 12481.58 43.83 54773.20 88888.00 2014-03-25 19:49:18.500 084 12481.60 43.83 54773.22 88888.00 2014-03-25 19:49:18.625 084 12481.55 43.83 54773.22 88888.00 2014-03-25 19:49:18.750 084 12481.55 43.80 54773.20 88888.00 2014-03-25 19:49:18.875 084 12481.55 43.75 54773.18 88888.00 2014-03-25 19:49:19.000 084 12481.55 43.77 54773.18 88888.00 2014-03-25 19:49:19.125 084 12481.50 43.77 54773.22 88888.00 2014-03-25 19:49:19.250 084 12481.42 43.77 54773.20 88888.00 2014-03-25 19:49:19.375 084 12481.50 43.77 54773.18 88888.00 2014-03-25 19:49:19.500 084 12481.52 43.77 54773.20 88888.00 2014-03-25 19:49:19.625 084 12481.52 43.75 54773.20 88888.00 2014-03-25 19:49:19.750 084 12481.55 43.77 54773.20 88888.00 2014-03-25 19:49:19.875 084 12481.58 43.80 54773.18 88888.00 2014-03-25 19:49:20.000 084 12481.58 43.77 54773.20 88888.00 2014-03-25 19:49:20.125 084 12481.58 43.73 54773.18 88888.00 2014-03-25 19:49:20.250 084 12481.60 43.73 54773.22 88888.00 2014-03-25 19:49:20.375 084 12481.60 43.73 54773.22 88888.00 2014-03-25 19:49:20.500 084 12481.55 43.73 54773.25 88888.00 2014-03-25 19:49:20.625 084 12481.52 43.73 54773.22 88888.00 2014-03-25 19:49:20.750 084 12481.50 43.70 54773.20 88888.00 2014-03-25 19:49:20.875 084 12481.45 43.73 54773.20 88888.00 2014-03-25 19:49:21.000 084 12481.50 43.70 54773.20 88888.00 2014-03-25 19:49:21.125 084 12481.52 43.70 54773.20 88888.00 2014-03-25 19:49:21.250 084 12481.55 43.73 54773.20 88888.00 2014-03-25 19:49:21.375 084 12481.58 43.73 54773.22 88888.00 2014-03-25 19:49:21.500 084 12481.58 43.70 54773.22 88888.00 2014-03-25 19:49:21.625 084 12481.55 43.73 54773.22 88888.00 2014-03-25 19:49:21.750 084 12481.45 43.67 54773.20 88888.00 2014-03-25 19:49:21.875 084 12481.42 43.65 54773.22 88888.00 2014-03-25 19:49:22.000 084 12481.48 43.65 54773.18 88888.00 2014-03-25 19:49:22.125 084 12481.52 43.65 54773.20 88888.00 2014-03-25 19:49:22.250 084 12481.48 43.65 54773.20 88888.00 2014-03-25 19:49:22.375 084 12481.42 43.62 54773.18 88888.00 2014-03-25 19:49:22.500 084 12481.42 43.60 54773.20 88888.00 2014-03-25 19:49:22.625 084 12481.52 43.60 54773.20 88888.00 2014-03-25 19:49:22.750 084 12481.55 43.65 54773.20 88888.00 2014-03-25 19:49:22.875 084 12481.55 43.65 54773.20 88888.00 2014-03-25 19:49:23.000 084 12481.58 43.60 54773.15 88888.00 2014-03-25 19:49:23.125 084 12481.60 43.60 54773.20 88888.00 2014-03-25 19:49:23.250 084 12481.50 43.60 54773.22 88888.00 2014-03-25 19:49:23.375 084 12481.50 43.62 54773.20 88888.00 2014-03-25 19:49:23.500 084 12481.52 43.60 54773.20 88888.00 2014-03-25 19:49:23.625 084 12481.58 43.62 54773.20 88888.00 2014-03-25 19:49:23.750 084 12481.60 43.60 54773.22 88888.00 2014-03-25 19:49:23.875 084 12481.58 43.58 54773.22 88888.00 2014-03-25 19:49:24.000 084 12481.58 43.58 54773.22 88888.00 2014-03-25 19:49:24.125 084 12481.58 43.60 54773.22 88888.00 2014-03-25 19:49:24.250 084 12481.55 43.58 54773.22 88888.00 2014-03-25 19:49:24.375 084 12481.55 43.55 54773.18 88888.00 2014-03-25 19:49:24.500 084 12481.52 43.52 54773.18 88888.00 2014-03-25 19:49:24.625 084 12481.58 43.52 54773.20 88888.00 2014-03-25 19:49:24.750 084 12481.55 43.55 54773.22 88888.00 2014-03-25 19:49:24.875 084 12481.52 43.58 54773.20 88888.00 2014-03-25 19:49:25.000 084 12481.58 43.55 54773.20 88888.00 2014-03-25 19:49:25.125 084 12481.60 43.52 54773.22 88888.00 2014-03-25 19:49:25.250 084 12481.58 43.52 54773.20 88888.00 2014-03-25 19:49:25.375 084 12481.60 43.52 54773.20 88888.00 2014-03-25 19:49:25.500 084 12481.52 43.52 54773.18 88888.00 2014-03-25 19:49:25.625 084 12481.55 43.52 54773.20 88888.00 2014-03-25 19:49:25.750 084 12481.58 43.48 54773.20 88888.00 2014-03-25 19:49:25.875 084 12481.58 43.45 54773.18 88888.00 2014-03-25 19:49:26.000 084 12481.45 43.48 54773.18 88888.00 2014-03-25 19:49:26.125 084 12481.42 43.52 54773.20 88888.00 2014-03-25 19:49:26.250 084 12481.42 43.52 54773.25 88888.00 2014-03-25 19:49:26.375 084 12481.52 43.52 54773.22 88888.00 2014-03-25 19:49:26.500 084 12481.60 43.50 54773.22 88888.00 2014-03-25 19:49:26.625 084 12481.62 43.50 54773.22 88888.00 2014-03-25 19:49:26.750 084 12481.65 43.50 54773.25 88888.00 2014-03-25 19:49:26.875 084 12481.62 43.50 54773.22 88888.00 2014-03-25 19:49:27.000 084 12481.60 43.48 54773.20 88888.00 2014-03-25 19:49:27.125 084 12481.52 43.45 54773.22 88888.00 2014-03-25 19:49:27.250 084 12481.50 43.45 54773.22 88888.00 2014-03-25 19:49:27.375 084 12481.52 43.45 54773.20 88888.00 2014-03-25 19:49:27.500 084 12481.52 43.48 54773.22 88888.00 2014-03-25 19:49:27.625 084 12481.55 43.50 54773.20 88888.00 2014-03-25 19:49:27.750 084 12481.52 43.48 54773.22 88888.00 2014-03-25 19:49:27.875 084 12481.55 43.45 54773.25 88888.00 2014-03-25 19:49:28.000 084 12481.60 43.42 54773.25 88888.00 2014-03-25 19:49:28.125 084 12481.55 43.45 54773.25 88888.00 2014-03-25 19:49:28.250 084 12481.42 43.48 54773.25 88888.00 2014-03-25 19:49:28.375 084 12481.42 43.50 54773.20 88888.00 2014-03-25 19:49:28.500 084 12481.40 43.48 54773.20 88888.00 2014-03-25 19:49:28.625 084 12481.45 43.45 54773.18 88888.00 2014-03-25 19:49:28.750 084 12481.45 43.40 54773.15 88888.00 2014-03-25 19:49:28.875 084 12481.45 43.42 54773.15 88888.00 2014-03-25 19:49:29.000 084 12481.48 43.42 54773.15 88888.00 2014-03-25 19:49:29.125 084 12481.42 43.42 54773.20 88888.00 2014-03-25 19:49:29.250 084 12481.38 43.40 54773.20 88888.00 2014-03-25 19:49:29.375 084 12481.48 43.42 54773.20 88888.00 2014-03-25 19:49:29.500 084 12481.50 43.42 54773.20 88888.00 2014-03-25 19:49:29.625 084 12481.40 43.40 54773.20 88888.00 2014-03-25 19:49:29.750 084 12481.38 43.40 54773.20 88888.00 2014-03-25 19:49:29.875 084 12481.45 43.40 54773.20 88888.00 2014-03-25 19:49:30.000 084 12481.48 43.38 54773.20 88888.00 2014-03-25 19:49:30.125 084 12481.45 43.38 54773.20 88888.00 2014-03-25 19:49:30.250 084 12481.40 43.38 54773.20 88888.00 2014-03-25 19:49:30.375 084 12481.35 43.40 54773.18 88888.00 2014-03-25 19:49:30.500 084 12481.40 43.40 54773.18 88888.00 2014-03-25 19:49:30.625 084 12481.50 43.40 54773.18 88888.00 2014-03-25 19:49:30.750 084 12481.55 43.40 54773.20 88888.00 2014-03-25 19:49:30.875 084 12481.55 43.38 54773.22 88888.00 2014-03-25 19:49:31.000 084 12481.55 43.35 54773.20 88888.00 2014-03-25 19:49:31.125 084 12481.55 43.35 54773.18 88888.00 2014-03-25 19:49:31.250 084 12481.52 43.35 54773.20 88888.00 2014-03-25 19:49:31.375 084 12481.52 43.38 54773.20 88888.00 2014-03-25 19:49:31.500 084 12481.48 43.35 54773.20 88888.00 2014-03-25 19:49:31.625 084 12481.42 43.35 54773.18 88888.00 2014-03-25 19:49:31.750 084 12481.42 43.33 54773.18 88888.00 2014-03-25 19:49:31.875 084 12481.45 43.35 54773.18 88888.00 2014-03-25 19:49:32.000 084 12481.48 43.35 54773.18 88888.00 2014-03-25 19:49:32.125 084 12481.48 43.33 54773.18 88888.00 2014-03-25 19:49:32.250 084 12481.42 43.35 54773.18 88888.00 2014-03-25 19:49:32.375 084 12481.45 43.40 54773.18 88888.00 2014-03-25 19:49:32.500 084 12481.48 43.35 54773.18 88888.00 2014-03-25 19:49:32.625 084 12481.52 43.35 54773.18 88888.00 2014-03-25 19:49:32.750 084 12481.52 43.35 54773.20 88888.00 2014-03-25 19:49:32.875 084 12481.48 43.33 54773.18 88888.00 2014-03-25 19:49:33.000 084 12481.38 43.33 54773.15 88888.00 2014-03-25 19:49:33.125 084 12481.42 43.33 54773.20 88888.00 2014-03-25 19:49:33.250 084 12481.50 43.33 54773.20 88888.00 2014-03-25 19:49:33.375 084 12481.50 43.35 54773.18 88888.00 2014-03-25 19:49:33.500 084 12481.48 43.35 54773.15 88888.00 2014-03-25 19:49:33.625 084 12481.48 43.33 54773.12 88888.00 2014-03-25 19:49:33.750 084 12481.45 43.30 54773.12 88888.00 2014-03-25 19:49:33.875 084 12481.50 43.30 54773.20 88888.00 2014-03-25 19:49:34.000 084 12481.48 43.33 54773.20 88888.00 2014-03-25 19:49:34.125 084 12481.42 43.33 54773.20 88888.00 2014-03-25 19:49:34.250 084 12481.40 43.30 54773.22 88888.00 2014-03-25 19:49:34.375 084 12481.45 43.33 54773.25 88888.00 2014-03-25 19:49:34.500 084 12481.50 43.35 54773.25 88888.00 2014-03-25 19:49:34.625 084 12481.52 43.30 54773.22 88888.00 2014-03-25 19:49:34.750 084 12481.48 43.27 54773.20 88888.00 2014-03-25 19:49:34.875 084 12481.45 43.27 54773.20 88888.00 2014-03-25 19:49:35.000 084 12481.42 43.30 54773.15 88888.00 2014-03-25 19:49:35.125 084 12481.40 43.33 54773.20 88888.00 2014-03-25 19:49:35.250 084 12481.38 43.30 54773.18 88888.00 2014-03-25 19:49:35.375 084 12481.42 43.33 54773.18 88888.00 2014-03-25 19:49:35.500 084 12481.45 43.35 54773.20 88888.00 2014-03-25 19:49:35.625 084 12481.45 43.30 54773.20 88888.00 2014-03-25 19:49:35.750 084 12481.42 43.30 54773.18 88888.00 2014-03-25 19:49:35.875 084 12481.40 43.27 54773.18 88888.00 2014-03-25 19:49:36.000 084 12481.45 43.25 54773.18 88888.00 2014-03-25 19:49:36.125 084 12481.42 43.27 54773.20 88888.00 2014-03-25 19:49:36.250 084 12481.38 43.25 54773.22 88888.00 2014-03-25 19:49:36.375 084 12481.38 43.25 54773.20 88888.00 2014-03-25 19:49:36.500 084 12481.38 43.25 54773.20 88888.00 2014-03-25 19:49:36.625 084 12481.35 43.25 54773.20 88888.00 2014-03-25 19:49:36.750 084 12481.40 43.27 54773.20 88888.00 2014-03-25 19:49:36.875 084 12481.42 43.27 54773.20 88888.00 2014-03-25 19:49:37.000 084 12481.40 43.27 54773.18 88888.00 2014-03-25 19:49:37.125 084 12481.40 43.27 54773.18 88888.00 2014-03-25 19:49:37.250 084 12481.38 43.25 54773.18 88888.00 2014-03-25 19:49:37.375 084 12481.45 43.25 54773.18 88888.00 2014-03-25 19:49:37.500 084 12481.48 43.25 54773.18 88888.00 2014-03-25 19:49:37.625 084 12481.48 43.23 54773.18 88888.00 2014-03-25 19:49:37.750 084 12481.48 43.25 54773.20 88888.00 2014-03-25 19:49:37.875 084 12481.40 43.25 54773.20 88888.00 2014-03-25 19:49:38.000 084 12481.38 43.25 54773.22 88888.00 2014-03-25 19:49:38.125 084 12481.42 43.27 54773.22 88888.00 2014-03-25 19:49:38.250 084 12481.38 43.27 54773.22 88888.00 2014-03-25 19:49:38.375 084 12481.30 43.25 54773.22 88888.00 2014-03-25 19:49:38.500 084 12481.35 43.25 54773.22 88888.00 2014-03-25 19:49:38.625 084 12481.40 43.27 54773.20 88888.00 2014-03-25 19:49:38.750 084 12481.42 43.25 54773.20 88888.00 2014-03-25 19:49:38.875 084 12481.45 43.25 54773.20 88888.00 2014-03-25 19:49:39.000 084 12481.45 43.23 54773.20 88888.00 2014-03-25 19:49:39.125 084 12481.48 43.23 54773.20 88888.00 2014-03-25 19:49:39.250 084 12481.55 43.25 54773.25 88888.00 2014-03-25 19:49:39.375 084 12481.58 43.25 54773.22 88888.00 2014-03-25 19:49:39.500 084 12481.55 43.20 54773.20 88888.00 2014-03-25 19:49:39.625 084 12481.52 43.20 54773.20 88888.00 2014-03-25 19:49:39.750 084 12481.48 43.23 54773.22 88888.00 2014-03-25 19:49:39.875 084 12481.45 43.25 54773.22 88888.00 2014-03-25 19:49:40.000 084 12481.48 43.25 54773.22 88888.00 2014-03-25 19:49:40.125 084 12481.52 43.23 54773.22 88888.00 2014-03-25 19:49:40.250 084 12481.55 43.20 54773.25 88888.00 2014-03-25 19:49:40.375 084 12481.45 43.23 54773.25 88888.00 2014-03-25 19:49:40.500 084 12481.35 43.20 54773.25 88888.00 2014-03-25 19:49:40.625 084 12481.38 43.20 54773.25 88888.00 2014-03-25 19:49:40.750 084 12481.40 43.20 54773.22 88888.00 2014-03-25 19:49:40.875 084 12481.40 43.17 54773.22 88888.00 2014-03-25 19:49:41.000 084 12481.38 43.20 54773.18 88888.00 2014-03-25 19:49:41.125 084 12481.30 43.23 54773.20 88888.00 2014-03-25 19:49:41.250 084 12481.35 43.20 54773.22 88888.00 2014-03-25 19:49:41.375 084 12481.48 43.15 54773.20 88888.00 2014-03-25 19:49:41.500 084 12481.48 43.15 54773.22 88888.00 2014-03-25 19:49:41.625 084 12481.42 43.15 54773.20 88888.00 2014-03-25 19:49:41.750 084 12481.45 43.15 54773.20 88888.00 2014-03-25 19:49:41.875 084 12481.45 43.17 54773.22 88888.00 2014-03-25 19:49:42.000 084 12481.48 43.17 54773.22 88888.00 2014-03-25 19:49:42.125 084 12481.52 43.17 54773.20 88888.00 2014-03-25 19:49:42.250 084 12481.45 43.15 54773.20 88888.00 2014-03-25 19:49:42.375 084 12481.40 43.12 54773.18 88888.00 2014-03-25 19:49:42.500 084 12481.35 43.12 54773.18 88888.00 2014-03-25 19:49:42.625 084 12481.30 43.17 54773.20 88888.00 2014-03-25 19:49:42.750 084 12481.27 43.17 54773.25 88888.00 2014-03-25 19:49:42.875 084 12481.35 43.15 54773.25 88888.00 2014-03-25 19:49:43.000 084 12481.42 43.15 54773.22 88888.00 2014-03-25 19:49:43.125 084 12481.50 43.15 54773.22 88888.00 2014-03-25 19:49:43.250 084 12481.48 43.17 54773.25 88888.00 2014-03-25 19:49:43.375 084 12481.50 43.20 54773.25 88888.00 2014-03-25 19:49:43.500 084 12481.50 43.17 54773.22 88888.00 2014-03-25 19:49:43.625 084 12481.48 43.15 54773.22 88888.00 2014-03-25 19:49:43.750 084 12481.40 43.12 54773.22 88888.00 2014-03-25 19:49:43.875 084 12481.40 43.12 54773.20 88888.00 2014-03-25 19:49:44.000 084 12481.40 43.12 54773.20 88888.00 2014-03-25 19:49:44.125 084 12481.40 43.15 54773.22 88888.00 2014-03-25 19:49:44.250 084 12481.45 43.10 54773.18 88888.00 2014-03-25 19:49:44.375 084 12481.48 43.12 54773.20 88888.00 2014-03-25 19:49:44.500 084 12481.55 43.15 54773.22 88888.00 2014-03-25 19:49:44.625 084 12481.52 43.15 54773.22 88888.00 2014-03-25 19:49:44.750 084 12481.52 43.12 54773.20 88888.00 2014-03-25 19:49:44.875 084 12481.48 43.12 54773.22 88888.00 2014-03-25 19:49:45.000 084 12481.45 43.12 54773.22 88888.00 2014-03-25 19:49:45.125 084 12481.42 43.12 54773.25 88888.00 2014-03-25 19:49:45.250 084 12481.38 43.10 54773.25 88888.00 2014-03-25 19:49:45.375 084 12481.40 43.12 54773.25 88888.00 2014-03-25 19:49:45.500 084 12481.40 43.12 54773.25 88888.00 2014-03-25 19:49:45.625 084 12481.38 43.10 54773.28 88888.00 2014-03-25 19:49:45.750 084 12481.40 43.08 54773.22 88888.00 2014-03-25 19:49:45.875 084 12481.38 43.05 54773.22 88888.00 2014-03-25 19:49:46.000 084 12481.38 43.08 54773.25 88888.00 2014-03-25 19:49:46.125 084 12481.33 43.05 54773.25 88888.00 2014-03-25 19:49:46.250 084 12481.33 43.08 54773.25 88888.00 2014-03-25 19:49:46.375 084 12481.42 43.12 54773.28 88888.00 2014-03-25 19:49:46.500 084 12481.48 43.10 54773.28 88888.00 2014-03-25 19:49:46.625 084 12481.42 43.08 54773.22 88888.00 2014-03-25 19:49:46.750 084 12481.42 43.05 54773.25 88888.00 2014-03-25 19:49:46.875 084 12481.48 43.05 54773.28 88888.00 2014-03-25 19:49:47.000 084 12481.42 43.00 54773.25 88888.00 2014-03-25 19:49:47.125 084 12481.45 43.00 54773.25 88888.00 2014-03-25 19:49:47.250 084 12481.40 43.05 54773.30 88888.00 2014-03-25 19:49:47.375 084 12481.45 43.05 54773.28 88888.00 2014-03-25 19:49:47.500 084 12481.38 43.02 54773.22 88888.00 2014-03-25 19:49:47.625 084 12481.30 43.02 54773.22 88888.00 2014-03-25 19:49:47.750 084 12481.30 43.05 54773.25 88888.00 2014-03-25 19:49:47.875 084 12481.30 43.02 54773.28 88888.00 2014-03-25 19:49:48.000 084 12481.27 43.00 54773.22 88888.00 2014-03-25 19:49:48.125 084 12481.30 43.00 54773.28 88888.00 2014-03-25 19:49:48.250 084 12481.30 43.00 54773.28 88888.00 2014-03-25 19:49:48.375 084 12481.27 42.98 54773.25 88888.00 2014-03-25 19:49:48.500 084 12481.17 43.00 54773.28 88888.00 2014-03-25 19:49:48.625 084 12481.23 43.00 54773.25 88888.00 2014-03-25 19:49:48.750 084 12481.25 42.98 54773.25 88888.00 2014-03-25 19:49:48.875 084 12481.30 42.98 54773.22 88888.00 2014-03-25 19:49:49.000 084 12481.35 42.98 54773.22 88888.00 2014-03-25 19:49:49.125 084 12481.30 42.98 54773.25 88888.00 2014-03-25 19:49:49.250 084 12481.23 42.98 54773.28 88888.00 2014-03-25 19:49:49.375 084 12481.25 42.98 54773.28 88888.00 2014-03-25 19:49:49.500 084 12481.30 43.00 54773.28 88888.00 2014-03-25 19:49:49.625 084 12481.30 42.98 54773.25 88888.00 2014-03-25 19:49:49.750 084 12481.27 42.98 54773.25 88888.00 2014-03-25 19:49:49.875 084 12481.25 42.98 54773.22 88888.00 2014-03-25 19:49:50.000 084 12481.23 42.98 54773.22 88888.00 2014-03-25 19:49:50.125 084 12481.23 42.98 54773.25 88888.00 2014-03-25 19:49:50.250 084 12481.33 42.92 54773.25 88888.00 2014-03-25 19:49:50.375 084 12481.33 42.92 54773.25 88888.00 2014-03-25 19:49:50.500 084 12481.30 42.92 54773.25 88888.00 2014-03-25 19:49:50.625 084 12481.20 42.92 54773.22 88888.00 2014-03-25 19:49:50.750 084 12481.23 42.92 54773.25 88888.00 2014-03-25 19:49:50.875 084 12481.27 42.95 54773.25 88888.00 2014-03-25 19:49:51.000 084 12481.27 42.98 54773.22 88888.00 2014-03-25 19:49:51.125 084 12481.23 42.95 54773.25 88888.00 2014-03-25 19:49:51.250 084 12481.17 42.90 54773.22 88888.00 2014-03-25 19:49:51.375 084 12481.17 42.92 54773.25 88888.00 2014-03-25 19:49:51.500 084 12481.15 42.95 54773.25 88888.00 2014-03-25 19:49:51.625 084 12481.20 42.92 54773.28 88888.00 2014-03-25 19:49:51.750 084 12481.23 42.90 54773.28 88888.00 2014-03-25 19:49:51.875 084 12481.25 42.95 54773.28 88888.00 2014-03-25 19:49:52.000 084 12481.25 42.95 54773.30 88888.00 2014-03-25 19:49:52.125 084 12481.25 42.92 54773.25 88888.00 2014-03-25 19:49:52.250 084 12481.25 42.90 54773.28 88888.00 2014-03-25 19:49:52.375 084 12481.27 42.90 54773.28 88888.00 2014-03-25 19:49:52.500 084 12481.23 42.92 54773.28 88888.00 2014-03-25 19:49:52.625 084 12481.20 42.85 54773.25 88888.00 2014-03-25 19:49:52.750 084 12481.23 42.88 54773.22 88888.00 2014-03-25 19:49:52.875 084 12481.30 42.90 54773.25 88888.00 2014-03-25 19:49:53.000 084 12481.27 42.92 54773.25 88888.00 2014-03-25 19:49:53.125 084 12481.25 42.90 54773.22 88888.00 2014-03-25 19:49:53.250 084 12481.23 42.90 54773.25 88888.00 2014-03-25 19:49:53.375 084 12481.25 42.88 54773.25 88888.00 2014-03-25 19:49:53.500 084 12481.27 42.85 54773.25 88888.00 2014-03-25 19:49:53.625 084 12481.33 42.88 54773.28 88888.00 2014-03-25 19:49:53.750 084 12481.25 42.90 54773.30 88888.00 2014-03-25 19:49:53.875 084 12481.27 42.88 54773.25 88888.00 2014-03-25 19:49:54.000 084 12481.27 42.85 54773.22 88888.00 2014-03-25 19:49:54.125 084 12481.25 42.85 54773.25 88888.00 2014-03-25 19:49:54.250 084 12481.20 42.88 54773.28 88888.00 2014-03-25 19:49:54.375 084 12481.20 42.90 54773.28 88888.00 2014-03-25 19:49:54.500 084 12481.23 42.90 54773.28 88888.00 2014-03-25 19:49:54.625 084 12481.20 42.85 54773.25 88888.00 2014-03-25 19:49:54.750 084 12481.23 42.85 54773.22 88888.00 2014-03-25 19:49:54.875 084 12481.17 42.85 54773.25 88888.00 2014-03-25 19:49:55.000 084 12481.20 42.85 54773.25 88888.00 2014-03-25 19:49:55.125 084 12481.15 42.85 54773.28 88888.00 2014-03-25 19:49:55.250 084 12481.15 42.88 54773.28 88888.00 2014-03-25 19:49:55.375 084 12481.17 42.85 54773.22 88888.00 2014-03-25 19:49:55.500 084 12481.17 42.88 54773.25 88888.00 2014-03-25 19:49:55.625 084 12481.17 42.85 54773.25 88888.00 2014-03-25 19:49:55.750 084 12481.15 42.85 54773.25 88888.00 2014-03-25 19:49:55.875 084 12481.17 42.85 54773.25 88888.00 2014-03-25 19:49:56.000 084 12481.23 42.85 54773.28 88888.00 2014-03-25 19:49:56.125 084 12481.25 42.88 54773.30 88888.00 2014-03-25 19:49:56.250 084 12481.25 42.90 54773.32 88888.00 2014-03-25 19:49:56.375 084 12481.20 42.85 54773.30 88888.00 2014-03-25 19:49:56.500 084 12481.12 42.85 54773.28 88888.00 2014-03-25 19:49:56.625 084 12481.08 42.88 54773.28 88888.00 2014-03-25 19:49:56.750 084 12481.12 42.90 54773.28 88888.00 2014-03-25 19:49:56.875 084 12481.12 42.88 54773.28 88888.00 2014-03-25 19:49:57.000 084 12481.20 42.88 54773.28 88888.00 2014-03-25 19:49:57.125 084 12481.20 42.88 54773.28 88888.00 2014-03-25 19:49:57.250 084 12481.25 42.85 54773.28 88888.00 2014-03-25 19:49:57.375 084 12481.30 42.88 54773.25 88888.00 2014-03-25 19:49:57.500 084 12481.25 42.83 54773.25 88888.00 2014-03-25 19:49:57.625 084 12481.23 42.83 54773.25 88888.00 2014-03-25 19:49:57.750 084 12481.20 42.85 54773.25 88888.00 2014-03-25 19:49:57.875 084 12481.20 42.88 54773.25 88888.00 2014-03-25 19:49:58.000 084 12481.12 42.85 54773.22 88888.00 2014-03-25 19:49:58.125 084 12481.12 42.80 54773.28 88888.00 2014-03-25 19:49:58.250 084 12481.10 42.83 54773.28 88888.00 2014-03-25 19:49:58.375 084 12481.08 42.83 54773.28 88888.00 2014-03-25 19:49:58.500 084 12481.08 42.88 54773.28 88888.00 2014-03-25 19:49:58.625 084 12481.17 42.85 54773.28 88888.00 2014-03-25 19:49:58.750 084 12481.12 42.85 54773.25 88888.00 2014-03-25 19:49:58.875 084 12481.08 42.83 54773.25 88888.00 2014-03-25 19:49:59.000 084 12481.05 42.83 54773.25 88888.00 2014-03-25 19:49:59.125 084 12481.05 42.83 54773.25 88888.00 2014-03-25 19:49:59.250 084 12481.05 42.80 54773.25 88888.00 2014-03-25 19:49:59.375 084 12481.08 42.83 54773.25 88888.00 2014-03-25 19:49:59.500 084 12481.12 42.80 54773.25 88888.00 2014-03-25 19:49:59.625 084 12481.15 42.80 54773.25 88888.00 2014-03-25 19:49:59.750 084 12481.05 42.80 54773.25 88888.00 2014-03-25 19:49:59.875 084 12481.08 42.88 54773.28 88888.00 2014-03-25 19:50:00.000 084 12481.05 42.83 54773.25 88888.00 2014-03-25 19:50:00.125 084 12481.00 42.80 54773.25 88888.00 2014-03-25 19:50:00.250 084 12480.98 42.83 54773.25 88888.00 2014-03-25 19:50:00.375 084 12481.02 42.83 54773.25 88888.00 2014-03-25 19:50:00.500 084 12481.00 42.83 54773.28 88888.00 2014-03-25 19:50:00.625 084 12481.10 42.83 54773.28 88888.00 2014-03-25 19:50:00.750 084 12481.10 42.80 54773.30 88888.00 2014-03-25 19:50:00.875 084 12481.10 42.77 54773.30 88888.00 2014-03-25 19:50:01.000 084 12481.15 42.77 54773.28 88888.00 2014-03-25 19:50:01.125 084 12481.15 42.80 54773.28 88888.00 2014-03-25 19:50:01.250 084 12481.12 42.80 54773.28 88888.00 2014-03-25 19:50:01.375 084 12481.12 42.80 54773.28 88888.00 2014-03-25 19:50:01.500 084 12481.10 42.80 54773.25 88888.00 2014-03-25 19:50:01.625 084 12481.10 42.80 54773.30 88888.00 2014-03-25 19:50:01.750 084 12481.12 42.83 54773.32 88888.00 2014-03-25 19:50:01.875 084 12481.12 42.83 54773.32 88888.00 2014-03-25 19:50:02.000 084 12481.02 42.77 54773.28 88888.00 2014-03-25 19:50:02.125 084 12481.08 42.73 54773.25 88888.00 2014-03-25 19:50:02.250 084 12481.12 42.75 54773.30 88888.00 2014-03-25 19:50:02.375 084 12481.12 42.77 54773.28 88888.00 2014-03-25 19:50:02.500 084 12481.10 42.80 54773.28 88888.00 2014-03-25 19:50:02.625 084 12481.05 42.75 54773.28 88888.00 2014-03-25 19:50:02.750 084 12481.05 42.77 54773.25 88888.00 2014-03-25 19:50:02.875 084 12481.08 42.80 54773.30 88888.00 2014-03-25 19:50:03.000 084 12481.10 42.80 54773.30 88888.00 2014-03-25 19:50:03.125 084 12481.15 42.80 54773.30 88888.00 2014-03-25 19:50:03.250 084 12481.12 42.80 54773.28 88888.00 2014-03-25 19:50:03.375 084 12481.12 42.77 54773.28 88888.00 2014-03-25 19:50:03.500 084 12481.12 42.80 54773.28 88888.00 2014-03-25 19:50:03.625 084 12481.15 42.83 54773.25 88888.00 2014-03-25 19:50:03.750 084 12481.12 42.77 54773.25 88888.00 2014-03-25 19:50:03.875 084 12481.12 42.80 54773.25 88888.00 2014-03-25 19:50:04.000 084 12481.20 42.80 54773.25 88888.00 2014-03-25 19:50:04.125 084 12481.20 42.83 54773.25 88888.00 2014-03-25 19:50:04.250 084 12481.17 42.75 54773.25 88888.00 2014-03-25 19:50:04.375 084 12481.20 42.75 54773.25 88888.00 2014-03-25 19:50:04.500 084 12481.20 42.75 54773.25 88888.00 2014-03-25 19:50:04.625 084 12481.17 42.77 54773.25 88888.00 2014-03-25 19:50:04.750 084 12481.15 42.77 54773.25 88888.00 2014-03-25 19:50:04.875 084 12481.10 42.80 54773.25 88888.00 2014-03-25 19:50:05.000 084 12481.08 42.75 54773.25 88888.00 2014-03-25 19:50:05.125 084 12481.05 42.77 54773.28 88888.00 2014-03-25 19:50:05.250 084 12481.02 42.80 54773.28 88888.00 2014-03-25 19:50:05.375 084 12481.05 42.77 54773.28 88888.00 2014-03-25 19:50:05.500 084 12481.02 42.80 54773.25 88888.00 2014-03-25 19:50:05.625 084 12481.05 42.80 54773.30 88888.00 2014-03-25 19:50:05.750 084 12481.12 42.77 54773.28 88888.00 2014-03-25 19:50:05.875 084 12481.12 42.77 54773.25 88888.00 2014-03-25 19:50:06.000 084 12481.12 42.83 54773.25 88888.00 2014-03-25 19:50:06.125 084 12481.12 42.80 54773.25 88888.00 2014-03-25 19:50:06.250 084 12481.10 42.80 54773.22 88888.00 2014-03-25 19:50:06.375 084 12481.00 42.75 54773.25 88888.00 2014-03-25 19:50:06.500 084 12481.02 42.75 54773.25 88888.00 2014-03-25 19:50:06.625 084 12481.02 42.75 54773.22 88888.00 2014-03-25 19:50:06.750 084 12480.95 42.77 54773.22 88888.00 2014-03-25 19:50:06.875 084 12480.92 42.77 54773.20 88888.00 2014-03-25 19:50:07.000 084 12480.95 42.77 54773.22 88888.00 2014-03-25 19:50:07.125 084 12480.98 42.80 54773.25 88888.00 2014-03-25 19:50:07.250 084 12481.02 42.80 54773.28 88888.00 2014-03-25 19:50:07.375 084 12481.02 42.77 54773.28 88888.00 2014-03-25 19:50:07.500 084 12480.98 42.77 54773.28 88888.00 2014-03-25 19:50:07.625 084 12480.98 42.77 54773.25 88888.00 2014-03-25 19:50:07.750 084 12481.05 42.77 54773.28 88888.00 2014-03-25 19:50:07.875 084 12481.10 42.80 54773.25 88888.00 2014-03-25 19:50:08.000 084 12481.12 42.80 54773.25 88888.00 2014-03-25 19:50:08.125 084 12481.08 42.80 54773.22 88888.00 2014-03-25 19:50:08.250 084 12480.95 42.77 54773.22 88888.00 2014-03-25 19:50:08.375 084 12480.95 42.75 54773.22 88888.00 2014-03-25 19:50:08.500 084 12480.92 42.77 54773.22 88888.00 2014-03-25 19:50:08.625 084 12480.95 42.75 54773.22 88888.00 2014-03-25 19:50:08.750 084 12480.92 42.75 54773.22 88888.00 2014-03-25 19:50:08.875 084 12480.92 42.77 54773.25 88888.00 2014-03-25 19:50:09.000 084 12480.92 42.77 54773.25 88888.00 2014-03-25 19:50:09.125 084 12480.95 42.80 54773.25 88888.00 2014-03-25 19:50:09.250 084 12480.95 42.75 54773.25 88888.00 2014-03-25 19:50:09.375 084 12481.00 42.75 54773.25 88888.00 2014-03-25 19:50:09.500 084 12481.00 42.77 54773.20 88888.00 2014-03-25 19:50:09.625 084 12481.00 42.73 54773.22 88888.00 2014-03-25 19:50:09.750 084 12480.98 42.75 54773.25 88888.00 2014-03-25 19:50:09.875 084 12480.88 42.70 54773.20 88888.00 2014-03-25 19:50:10.000 084 12480.88 42.73 54773.20 88888.00 2014-03-25 19:50:10.125 084 12480.95 42.77 54773.22 88888.00 2014-03-25 19:50:10.250 084 12480.92 42.75 54773.25 88888.00 2014-03-25 19:50:10.375 084 12480.90 42.77 54773.22 88888.00 2014-03-25 19:50:10.500 084 12480.92 42.75 54773.20 88888.00 2014-03-25 19:50:10.625 084 12481.05 42.73 54773.20 88888.00 2014-03-25 19:50:10.750 084 12481.08 42.73 54773.25 88888.00 2014-03-25 19:50:10.875 084 12481.10 42.77 54773.25 88888.00 2014-03-25 19:50:11.000 084 12481.12 42.77 54773.20 88888.00 2014-03-25 19:50:11.125 084 12481.05 42.73 54773.20 88888.00 2014-03-25 19:50:11.250 084 12481.02 42.75 54773.20 88888.00 2014-03-25 19:50:11.375 084 12481.08 42.75 54773.22 88888.00 2014-03-25 19:50:11.500 084 12481.05 42.77 54773.22 88888.00 2014-03-25 19:50:11.625 084 12481.08 42.77 54773.22 88888.00 2014-03-25 19:50:11.750 084 12481.05 42.77 54773.20 88888.00 2014-03-25 19:50:11.875 084 12481.10 42.77 54773.20 88888.00 2014-03-25 19:50:12.000 084 12481.20 42.80 54773.22 88888.00 2014-03-25 19:50:12.125 084 12481.25 42.80 54773.25 88888.00 2014-03-25 19:50:12.250 084 12481.12 42.73 54773.22 88888.00 2014-03-25 19:50:12.375 084 12481.10 42.73 54773.20 88888.00 2014-03-25 19:50:12.500 084 12481.10 42.70 54773.20 88888.00 2014-03-25 19:50:12.625 084 12481.12 42.75 54773.18 88888.00 2014-03-25 19:50:12.750 084 12481.20 42.77 54773.22 88888.00 2014-03-25 19:50:12.875 084 12481.20 42.77 54773.25 88888.00 2014-03-25 19:50:13.000 084 12481.15 42.75 54773.22 88888.00 2014-03-25 19:50:13.125 084 12481.17 42.75 54773.22 88888.00 2014-03-25 19:50:13.250 084 12481.10 42.75 54773.25 88888.00 2014-03-25 19:50:13.375 084 12481.08 42.75 54773.22 88888.00 2014-03-25 19:50:13.500 084 12481.08 42.77 54773.20 88888.00 2014-03-25 19:50:13.625 084 12481.00 42.75 54773.22 88888.00 2014-03-25 19:50:13.750 084 12481.00 42.73 54773.22 88888.00 2014-03-25 19:50:13.875 084 12481.05 42.75 54773.22 88888.00 2014-03-25 19:50:14.000 084 12481.10 42.75 54773.22 88888.00 2014-03-25 19:50:14.125 084 12481.10 42.73 54773.20 88888.00 2014-03-25 19:50:14.250 084 12481.10 42.67 54773.20 88888.00 2014-03-25 19:50:14.375 084 12481.10 42.75 54773.22 88888.00 2014-03-25 19:50:14.500 084 12481.08 42.77 54773.28 88888.00 2014-03-25 19:50:14.625 084 12481.10 42.75 54773.28 88888.00 2014-03-25 19:50:14.750 084 12481.08 42.75 54773.25 88888.00 2014-03-25 19:50:14.875 084 12481.12 42.75 54773.22 88888.00 2014-03-25 19:50:15.000 084 12481.15 42.75 54773.22 88888.00 2014-03-25 19:50:15.125 084 12481.15 42.75 54773.25 88888.00 2014-03-25 19:50:15.250 084 12481.17 42.73 54773.28 88888.00 2014-03-25 19:50:15.375 084 12481.17 42.73 54773.25 88888.00 2014-03-25 19:50:15.500 084 12481.15 42.77 54773.25 88888.00 2014-03-25 19:50:15.625 084 12481.15 42.77 54773.25 88888.00 2014-03-25 19:50:15.750 084 12481.15 42.75 54773.22 88888.00 2014-03-25 19:50:15.875 084 12481.10 42.75 54773.25 88888.00 2014-03-25 19:50:16.000 084 12481.15 42.75 54773.22 88888.00 2014-03-25 19:50:16.125 084 12481.17 42.75 54773.22 88888.00 2014-03-25 19:50:16.250 084 12481.17 42.73 54773.25 88888.00 2014-03-25 19:50:16.375 084 12481.17 42.73 54773.22 88888.00 2014-03-25 19:50:16.500 084 12481.10 42.73 54773.20 88888.00 2014-03-25 19:50:16.625 084 12481.12 42.75 54773.20 88888.00 2014-03-25 19:50:16.750 084 12481.12 42.73 54773.18 88888.00 2014-03-25 19:50:16.875 084 12481.15 42.77 54773.20 88888.00 2014-03-25 19:50:17.000 084 12481.17 42.75 54773.18 88888.00 2014-03-25 19:50:17.125 084 12481.12 42.73 54773.18 88888.00 2014-03-25 19:50:17.250 084 12481.02 42.73 54773.18 88888.00 2014-03-25 19:50:17.375 084 12481.02 42.73 54773.18 88888.00 2014-03-25 19:50:17.500 084 12481.08 42.75 54773.20 88888.00 2014-03-25 19:50:17.625 084 12481.15 42.75 54773.18 88888.00 2014-03-25 19:50:17.750 084 12481.17 42.75 54773.15 88888.00 2014-03-25 19:50:17.875 084 12481.17 42.75 54773.18 88888.00 2014-03-25 19:50:18.000 084 12481.10 42.75 54773.18 88888.00 2014-03-25 19:50:18.125 084 12481.08 42.73 54773.18 88888.00 2014-03-25 19:50:18.250 084 12481.15 42.70 54773.18 88888.00 2014-03-25 19:50:18.375 084 12481.20 42.73 54773.15 88888.00 2014-03-25 19:50:18.500 084 12481.20 42.73 54773.12 88888.00 2014-03-25 19:50:18.625 084 12481.12 42.73 54773.15 88888.00 2014-03-25 19:50:18.750 084 12481.08 42.77 54773.18 88888.00 2014-03-25 19:50:18.875 084 12481.12 42.75 54773.18 88888.00 2014-03-25 19:50:19.000 084 12481.17 42.77 54773.15 88888.00 2014-03-25 19:50:19.125 084 12481.12 42.73 54773.18 88888.00 2014-03-25 19:50:19.250 084 12481.10 42.75 54773.18 88888.00 2014-03-25 19:50:19.375 084 12481.10 42.75 54773.15 88888.00 2014-03-25 19:50:19.500 084 12481.12 42.75 54773.12 88888.00 2014-03-25 19:50:19.625 084 12481.12 42.73 54773.12 88888.00 2014-03-25 19:50:19.750 084 12481.10 42.73 54773.15 88888.00 2014-03-25 19:50:19.875 084 12481.12 42.73 54773.15 88888.00 2014-03-25 19:50:20.000 084 12481.10 42.73 54773.15 88888.00 2014-03-25 19:50:20.125 084 12481.00 42.70 54773.10 88888.00 2014-03-25 19:50:20.250 084 12480.95 42.75 54773.12 88888.00 2014-03-25 19:50:20.375 084 12480.98 42.77 54773.12 88888.00 2014-03-25 19:50:20.500 084 12480.95 42.75 54773.15 88888.00 2014-03-25 19:50:20.625 084 12480.90 42.75 54773.12 88888.00 2014-03-25 19:50:20.750 084 12480.95 42.80 54773.15 88888.00 2014-03-25 19:50:20.875 084 12481.00 42.77 54773.15 88888.00 2014-03-25 19:50:21.000 084 12480.95 42.73 54773.12 88888.00 2014-03-25 19:50:21.125 084 12480.90 42.70 54773.15 88888.00 2014-03-25 19:50:21.250 084 12480.88 42.75 54773.15 88888.00 2014-03-25 19:50:21.375 084 12480.92 42.75 54773.12 88888.00 2014-03-25 19:50:21.500 084 12481.02 42.75 54773.12 88888.00 2014-03-25 19:50:21.625 084 12481.02 42.75 54773.15 88888.00 2014-03-25 19:50:21.750 084 12481.00 42.77 54773.12 88888.00 2014-03-25 19:50:21.875 084 12481.00 42.80 54773.12 88888.00 2014-03-25 19:50:22.000 084 12481.02 42.75 54773.12 88888.00 2014-03-25 19:50:22.125 084 12481.08 42.77 54773.15 88888.00 2014-03-25 19:50:22.250 084 12481.02 42.80 54773.18 88888.00 2014-03-25 19:50:22.375 084 12481.05 42.77 54773.12 88888.00 2014-03-25 19:50:22.500 084 12481.10 42.75 54773.15 88888.00 2014-03-25 19:50:22.625 084 12481.12 42.75 54773.15 88888.00 2014-03-25 19:50:22.750 084 12481.05 42.70 54773.15 88888.00 2014-03-25 19:50:22.875 084 12481.00 42.70 54773.12 88888.00 2014-03-25 19:50:23.000 084 12481.02 42.70 54773.12 88888.00 2014-03-25 19:50:23.125 084 12481.08 42.77 54773.15 88888.00 2014-03-25 19:50:23.250 084 12481.10 42.75 54773.15 88888.00 2014-03-25 19:50:23.375 084 12481.10 42.75 54773.15 88888.00 2014-03-25 19:50:23.500 084 12481.02 42.77 54773.15 88888.00 2014-03-25 19:50:23.625 084 12481.00 42.73 54773.15 88888.00 2014-03-25 19:50:23.750 084 12481.02 42.75 54773.12 88888.00 2014-03-25 19:50:23.875 084 12481.05 42.75 54773.12 88888.00 2014-03-25 19:50:24.000 084 12481.00 42.75 54773.10 88888.00 2014-03-25 19:50:24.125 084 12481.00 42.73 54773.10 88888.00 2014-03-25 19:50:24.250 084 12481.02 42.73 54773.15 88888.00 2014-03-25 19:50:24.375 084 12481.08 42.70 54773.15 88888.00 2014-03-25 19:50:24.500 084 12481.05 42.70 54773.12 88888.00 2014-03-25 19:50:24.625 084 12481.05 42.70 54773.12 88888.00 2014-03-25 19:50:24.750 084 12481.02 42.75 54773.12 88888.00 2014-03-25 19:50:24.875 084 12481.00 42.75 54773.15 88888.00 2014-03-25 19:50:25.000 084 12481.02 42.75 54773.12 88888.00 2014-03-25 19:50:25.125 084 12481.05 42.73 54773.12 88888.00 2014-03-25 19:50:25.250 084 12481.02 42.67 54773.12 88888.00 2014-03-25 19:50:25.375 084 12481.00 42.65 54773.10 88888.00 2014-03-25 19:50:25.500 084 12481.02 42.67 54773.15 88888.00 2014-03-25 19:50:25.625 084 12481.02 42.70 54773.12 88888.00 2014-03-25 19:50:25.750 084 12481.00 42.70 54773.12 88888.00 2014-03-25 19:50:25.875 084 12481.02 42.70 54773.12 88888.00 2014-03-25 19:50:26.000 084 12480.98 42.70 54773.12 88888.00 2014-03-25 19:50:26.125 084 12480.90 42.70 54773.15 88888.00 2014-03-25 19:50:26.250 084 12480.90 42.70 54773.12 88888.00 2014-03-25 19:50:26.375 084 12480.92 42.67 54773.10 88888.00 2014-03-25 19:50:26.500 084 12480.92 42.67 54773.10 88888.00 2014-03-25 19:50:26.625 084 12480.95 42.67 54773.10 88888.00 2014-03-25 19:50:26.750 084 12481.05 42.67 54773.12 88888.00 2014-03-25 19:50:26.875 084 12481.05 42.70 54773.12 88888.00 2014-03-25 19:50:27.000 084 12480.98 42.70 54773.10 88888.00 2014-03-25 19:50:27.125 084 12480.98 42.73 54773.10 88888.00 2014-03-25 19:50:27.250 084 12481.00 42.73 54773.10 88888.00 2014-03-25 19:50:27.375 084 12481.02 42.70 54773.12 88888.00 2014-03-25 19:50:27.500 084 12481.02 42.73 54773.15 88888.00 2014-03-25 19:50:27.625 084 12481.00 42.70 54773.15 88888.00 2014-03-25 19:50:27.750 084 12481.00 42.75 54773.15 88888.00 2014-03-25 19:50:27.875 084 12481.00 42.75 54773.15 88888.00 2014-03-25 19:50:28.000 084 12480.88 42.70 54773.12 88888.00 2014-03-25 19:50:28.125 084 12480.85 42.67 54773.12 88888.00 2014-03-25 19:50:28.250 084 12480.88 42.65 54773.10 88888.00 2014-03-25 19:50:28.375 084 12480.92 42.67 54773.10 88888.00 2014-03-25 19:50:28.500 084 12480.95 42.70 54773.12 88888.00 2014-03-25 19:50:28.625 084 12481.00 42.70 54773.12 88888.00 2014-03-25 19:50:28.750 084 12480.98 42.73 54773.12 88888.00 2014-03-25 19:50:28.875 084 12481.00 42.70 54773.12 88888.00 2014-03-25 19:50:29.000 084 12481.00 42.67 54773.07 88888.00 2014-03-25 19:50:29.125 084 12481.00 42.70 54773.07 88888.00 2014-03-25 19:50:29.250 084 12481.05 42.73 54773.12 88888.00 2014-03-25 19:50:29.375 084 12481.10 42.73 54773.12 88888.00 2014-03-25 19:50:29.500 084 12481.08 42.73 54773.10 88888.00 2014-03-25 19:50:29.625 084 12481.08 42.73 54773.10 88888.00 2014-03-25 19:50:29.750 084 12481.02 42.73 54773.07 88888.00 2014-03-25 19:50:29.875 084 12480.98 42.73 54773.05 88888.00 2014-03-25 19:50:30.000 084 12480.98 42.73 54773.05 88888.00 2014-03-25 19:50:30.125 084 12481.02 42.73 54773.05 88888.00 2014-03-25 19:50:30.250 084 12481.02 42.73 54773.07 88888.00 2014-03-25 19:50:30.375 084 12481.02 42.70 54773.07 88888.00 2014-03-25 19:50:30.500 084 12481.05 42.70 54773.10 88888.00 2014-03-25 19:50:30.625 084 12481.08 42.70 54773.07 88888.00 2014-03-25 19:50:30.750 084 12481.10 42.67 54773.05 88888.00 2014-03-25 19:50:30.875 084 12481.08 42.65 54773.05 88888.00 2014-03-25 19:50:31.000 084 12481.08 42.67 54773.05 88888.00 2014-03-25 19:50:31.125 084 12481.08 42.70 54773.05 88888.00 2014-03-25 19:50:31.250 084 12481.05 42.70 54773.05 88888.00 2014-03-25 19:50:31.375 084 12481.08 42.73 54773.07 88888.00 2014-03-25 19:50:31.500 084 12481.10 42.75 54773.07 88888.00 2014-03-25 19:50:31.625 084 12481.12 42.73 54773.07 88888.00 2014-03-25 19:50:31.750 084 12481.15 42.73 54773.10 88888.00 2014-03-25 19:50:31.875 084 12481.12 42.70 54773.12 88888.00 2014-03-25 19:50:32.000 084 12481.10 42.67 54773.12 88888.00 2014-03-25 19:50:32.125 084 12481.12 42.67 54773.12 88888.00 2014-03-25 19:50:32.250 084 12481.12 42.67 54773.12 88888.00 2014-03-25 19:50:32.375 084 12481.20 42.67 54773.12 88888.00 2014-03-25 19:50:32.500 084 12481.20 42.73 54773.12 88888.00 2014-03-25 19:50:32.625 084 12481.20 42.70 54773.12 88888.00 2014-03-25 19:50:32.750 084 12481.15 42.70 54773.10 88888.00 2014-03-25 19:50:32.875 084 12481.10 42.67 54773.10 88888.00 2014-03-25 19:50:33.000 084 12481.10 42.67 54773.07 88888.00 2014-03-25 19:50:33.125 084 12481.12 42.67 54773.05 88888.00 2014-03-25 19:50:33.250 084 12481.10 42.65 54773.10 88888.00 2014-03-25 19:50:33.375 084 12481.10 42.70 54773.10 88888.00 2014-03-25 19:50:33.500 084 12481.17 42.67 54773.10 88888.00 2014-03-25 19:50:33.625 084 12481.12 42.67 54773.12 88888.00 2014-03-25 19:50:33.750 084 12481.02 42.70 54773.12 88888.00 2014-03-25 19:50:33.875 084 12481.10 42.73 54773.12 88888.00 2014-03-25 19:50:34.000 084 12481.08 42.73 54773.10 88888.00 2014-03-25 19:50:34.125 084 12481.00 42.70 54773.10 88888.00 2014-03-25 19:50:34.250 084 12481.00 42.67 54773.10 88888.00 2014-03-25 19:50:34.375 084 12481.05 42.73 54773.10 88888.00 2014-03-25 19:50:34.500 084 12481.08 42.73 54773.10 88888.00 2014-03-25 19:50:34.625 084 12481.12 42.75 54773.10 88888.00 2014-03-25 19:50:34.750 084 12481.05 42.73 54773.10 88888.00 2014-03-25 19:50:34.875 084 12481.02 42.73 54773.07 88888.00 2014-03-25 19:50:35.000 084 12481.02 42.73 54773.05 88888.00 2014-03-25 19:50:35.125 084 12481.02 42.70 54773.05 88888.00 2014-03-25 19:50:35.250 084 12481.00 42.70 54773.10 88888.00 2014-03-25 19:50:35.375 084 12481.00 42.70 54773.10 88888.00 2014-03-25 19:50:35.500 084 12481.05 42.73 54773.07 88888.00 2014-03-25 19:50:35.625 084 12481.05 42.73 54773.07 88888.00 2014-03-25 19:50:35.750 084 12480.98 42.70 54773.05 88888.00 2014-03-25 19:50:35.875 084 12481.00 42.70 54773.10 88888.00 2014-03-25 19:50:36.000 084 12481.02 42.70 54773.10 88888.00 2014-03-25 19:50:36.125 084 12481.02 42.70 54773.10 88888.00 2014-03-25 19:50:36.250 084 12481.02 42.70 54773.07 88888.00 2014-03-25 19:50:36.375 084 12481.12 42.73 54773.10 88888.00 2014-03-25 19:50:36.500 084 12481.15 42.73 54773.10 88888.00 2014-03-25 19:50:36.625 084 12481.08 42.70 54773.07 88888.00 2014-03-25 19:50:36.750 084 12481.00 42.73 54773.07 88888.00 2014-03-25 19:50:36.875 084 12480.98 42.67 54773.05 88888.00 2014-03-25 19:50:37.000 084 12481.02 42.62 54773.03 88888.00 2014-03-25 19:50:37.125 084 12481.05 42.65 54773.07 88888.00 2014-03-25 19:50:37.250 084 12481.02 42.70 54773.10 88888.00 2014-03-25 19:50:37.375 084 12481.08 42.70 54773.07 88888.00 2014-03-25 19:50:37.500 084 12481.10 42.70 54773.10 88888.00 2014-03-25 19:50:37.625 084 12481.08 42.70 54773.10 88888.00 2014-03-25 19:50:37.750 084 12481.02 42.67 54773.05 88888.00 2014-03-25 19:50:37.875 084 12480.98 42.67 54773.05 88888.00 2014-03-25 19:50:38.000 084 12480.98 42.65 54773.07 88888.00 2014-03-25 19:50:38.125 084 12481.08 42.67 54773.10 88888.00 2014-03-25 19:50:38.250 084 12481.08 42.65 54773.10 88888.00 2014-03-25 19:50:38.375 084 12481.08 42.67 54773.10 88888.00 2014-03-25 19:50:38.500 084 12481.02 42.67 54773.07 88888.00 2014-03-25 19:50:38.625 084 12481.00 42.67 54773.07 88888.00 2014-03-25 19:50:38.750 084 12481.02 42.70 54773.07 88888.00 2014-03-25 19:50:38.875 084 12481.05 42.70 54773.10 88888.00 2014-03-25 19:50:39.000 084 12481.05 42.65 54773.07 88888.00 2014-03-25 19:50:39.125 084 12481.05 42.67 54773.10 88888.00 2014-03-25 19:50:39.250 084 12481.00 42.67 54773.10 88888.00 2014-03-25 19:50:39.375 084 12481.05 42.67 54773.07 88888.00 2014-03-25 19:50:39.500 084 12481.10 42.67 54773.07 88888.00 2014-03-25 19:50:39.625 084 12481.10 42.67 54773.10 88888.00 2014-03-25 19:50:39.750 084 12481.12 42.67 54773.07 88888.00 2014-03-25 19:50:39.875 084 12481.10 42.67 54773.07 88888.00 2014-03-25 19:50:40.000 084 12481.05 42.65 54773.05 88888.00 2014-03-25 19:50:40.125 084 12481.02 42.67 54773.07 88888.00 2014-03-25 19:50:40.250 084 12481.02 42.65 54773.07 88888.00 2014-03-25 19:50:40.375 084 12481.05 42.65 54773.05 88888.00 2014-03-25 19:50:40.500 084 12481.05 42.65 54773.07 88888.00 2014-03-25 19:50:40.625 084 12481.08 42.67 54773.07 88888.00 2014-03-25 19:50:40.750 084 12481.08 42.65 54773.05 88888.00 2014-03-25 19:50:40.875 084 12481.02 42.67 54773.07 88888.00 2014-03-25 19:50:41.000 084 12481.02 42.67 54773.05 88888.00 2014-03-25 19:50:41.125 084 12481.02 42.65 54773.05 88888.00 2014-03-25 19:50:41.250 084 12481.02 42.65 54773.05 88888.00 2014-03-25 19:50:41.375 084 12481.08 42.62 54773.03 88888.00 2014-03-25 19:50:41.500 084 12481.08 42.65 54773.05 88888.00 2014-03-25 19:50:41.625 084 12480.98 42.62 54773.07 88888.00 2014-03-25 19:50:41.750 084 12480.95 42.65 54773.05 88888.00 2014-03-25 19:50:41.875 084 12481.05 42.65 54773.05 88888.00 2014-03-25 19:50:42.000 084 12481.17 42.67 54773.03 88888.00 2014-03-25 19:50:42.125 084 12481.05 42.67 54773.03 88888.00 2014-03-25 19:50:42.250 084 12480.90 42.65 54773.03 88888.00 2014-03-25 19:50:42.375 084 12480.90 42.67 54773.05 88888.00 2014-03-25 19:50:42.500 084 12481.00 42.67 54773.07 88888.00 2014-03-25 19:50:42.625 084 12481.02 42.65 54773.05 88888.00 2014-03-25 19:50:42.750 084 12481.05 42.65 54773.05 88888.00 2014-03-25 19:50:42.875 084 12481.12 42.62 54773.05 88888.00 2014-03-25 19:50:43.000 084 12481.15 42.62 54773.07 88888.00 2014-03-25 19:50:43.125 084 12481.10 42.65 54773.05 88888.00 2014-03-25 19:50:43.250 084 12481.05 42.67 54773.10 88888.00 2014-03-25 19:50:43.375 084 12481.02 42.67 54773.07 88888.00 2014-03-25 19:50:43.500 084 12481.02 42.62 54773.07 88888.00 2014-03-25 19:50:43.625 084 12481.08 42.62 54773.05 88888.00 2014-03-25 19:50:43.750 084 12481.12 42.65 54773.05 88888.00 2014-03-25 19:50:43.875 084 12481.15 42.70 54773.05 88888.00 2014-03-25 19:50:44.000 084 12481.17 42.67 54773.05 88888.00 2014-03-25 19:50:44.125 084 12481.15 42.67 54773.05 88888.00 2014-03-25 19:50:44.250 084 12481.10 42.67 54773.05 88888.00 2014-03-25 19:50:44.375 084 12481.10 42.67 54773.07 88888.00 2014-03-25 19:50:44.500 084 12481.02 42.65 54773.05 88888.00 2014-03-25 19:50:44.625 084 12481.02 42.62 54773.05 88888.00 2014-03-25 19:50:44.750 084 12481.12 42.70 54773.05 88888.00 2014-03-25 19:50:44.875 084 12481.15 42.65 54773.05 88888.00 2014-03-25 19:50:45.000 084 12481.05 42.62 54773.03 88888.00 2014-03-25 19:50:45.125 084 12480.98 42.62 54773.05 88888.00 2014-03-25 19:50:45.250 084 12480.98 42.62 54773.05 88888.00 2014-03-25 19:50:45.375 084 12481.02 42.60 54773.03 88888.00 2014-03-25 19:50:45.500 084 12481.10 42.62 54773.03 88888.00 2014-03-25 19:50:45.625 084 12481.15 42.62 54773.03 88888.00 2014-03-25 19:50:45.750 084 12481.12 42.60 54773.03 88888.00 2014-03-25 19:50:45.875 084 12481.05 42.60 54773.05 88888.00 2014-03-25 19:50:46.000 084 12481.05 42.60 54773.03 88888.00 2014-03-25 19:50:46.125 084 12481.02 42.67 54773.05 88888.00 2014-03-25 19:50:46.250 084 12480.95 42.67 54773.10 88888.00 2014-03-25 19:50:46.375 084 12481.02 42.65 54773.07 88888.00 2014-03-25 19:50:46.500 084 12481.05 42.62 54773.10 88888.00 2014-03-25 19:50:46.625 084 12481.08 42.62 54773.07 88888.00 2014-03-25 19:50:46.750 084 12481.02 42.60 54773.05 88888.00 2014-03-25 19:50:46.875 084 12480.98 42.62 54773.07 88888.00 2014-03-25 19:50:47.000 084 12481.00 42.65 54773.05 88888.00 2014-03-25 19:50:47.125 084 12480.95 42.65 54773.05 88888.00 2014-03-25 19:50:47.250 084 12480.92 42.65 54773.05 88888.00 2014-03-25 19:50:47.375 084 12480.92 42.67 54773.05 88888.00 2014-03-25 19:50:47.500 084 12481.00 42.67 54773.07 88888.00 2014-03-25 19:50:47.625 084 12481.08 42.67 54773.05 88888.00 2014-03-25 19:50:47.750 084 12481.08 42.62 54773.03 88888.00 2014-03-25 19:50:47.875 084 12481.05 42.62 54773.05 88888.00 2014-03-25 19:50:48.000 084 12481.08 42.65 54773.05 88888.00 2014-03-25 19:50:48.125 084 12481.08 42.62 54773.05 88888.00 2014-03-25 19:50:48.250 084 12481.02 42.60 54773.03 88888.00 2014-03-25 19:50:48.375 084 12481.00 42.62 54773.00 88888.00 2014-03-25 19:50:48.500 084 12481.00 42.62 54773.03 88888.00 2014-03-25 19:50:48.625 084 12480.98 42.65 54773.05 88888.00 2014-03-25 19:50:48.750 084 12480.98 42.60 54773.03 88888.00 2014-03-25 19:50:48.875 084 12481.02 42.62 54773.05 88888.00 2014-03-25 19:50:49.000 084 12481.05 42.62 54773.07 88888.00 2014-03-25 19:50:49.125 084 12481.02 42.58 54773.07 88888.00 2014-03-25 19:50:49.250 084 12480.98 42.60 54773.05 88888.00 2014-03-25 19:50:49.375 084 12481.00 42.58 54773.05 88888.00 2014-03-25 19:50:49.500 084 12480.95 42.58 54773.07 88888.00 2014-03-25 19:50:49.625 084 12480.83 42.58 54773.07 88888.00 2014-03-25 19:50:49.750 084 12480.83 42.58 54773.05 88888.00 2014-03-25 19:50:49.875 084 12480.88 42.60 54773.07 88888.00 2014-03-25 19:50:50.000 084 12480.92 42.55 54773.05 88888.00 2014-03-25 19:50:50.125 084 12480.92 42.52 54773.05 88888.00 2014-03-25 19:50:50.250 084 12480.88 42.55 54773.07 88888.00 2014-03-25 19:50:50.375 084 12480.90 42.55 54773.05 88888.00 2014-03-25 19:50:50.500 084 12480.92 42.55 54773.03 88888.00 2014-03-25 19:50:50.625 084 12480.98 42.55 54773.05 88888.00 2014-03-25 19:50:50.750 084 12481.02 42.52 54773.05 88888.00 2014-03-25 19:50:50.875 084 12481.08 42.58 54773.07 88888.00 2014-03-25 19:50:51.000 084 12481.02 42.52 54773.05 88888.00 2014-03-25 19:50:51.125 084 12480.98 42.52 54773.05 88888.00 2014-03-25 19:50:51.250 084 12480.92 42.58 54773.05 88888.00 2014-03-25 19:50:51.375 084 12481.00 42.52 54773.03 88888.00 2014-03-25 19:50:51.500 084 12481.05 42.52 54773.03 88888.00 2014-03-25 19:50:51.625 084 12480.98 42.52 54773.03 88888.00 2014-03-25 19:50:51.750 084 12481.00 42.55 54773.05 88888.00 2014-03-25 19:50:51.875 084 12480.98 42.60 54773.05 88888.00 2014-03-25 19:50:52.000 084 12480.95 42.60 54773.00 88888.00 2014-03-25 19:50:52.125 084 12480.95 42.58 54773.00 88888.00 2014-03-25 19:50:52.250 084 12480.95 42.52 54773.00 88888.00 2014-03-25 19:50:52.375 084 12480.98 42.52 54773.00 88888.00 2014-03-25 19:50:52.500 084 12480.95 42.55 54773.03 88888.00 2014-03-25 19:50:52.625 084 12480.92 42.58 54773.05 88888.00 2014-03-25 19:50:52.750 084 12480.92 42.58 54773.05 88888.00 2014-03-25 19:50:52.875 084 12480.88 42.58 54773.03 88888.00 2014-03-25 19:50:53.000 084 12480.85 42.58 54773.00 88888.00 2014-03-25 19:50:53.125 084 12480.83 42.55 54773.00 88888.00 2014-03-25 19:50:53.250 084 12480.85 42.58 54773.05 88888.00 2014-03-25 19:50:53.375 084 12480.85 42.58 54773.05 88888.00 2014-03-25 19:50:53.500 084 12480.90 42.60 54773.05 88888.00 2014-03-25 19:50:53.625 084 12480.90 42.60 54773.05 88888.00 2014-03-25 19:50:53.750 084 12480.88 42.60 54773.05 88888.00 2014-03-25 19:50:53.875 084 12480.85 42.55 54773.05 88888.00 2014-03-25 19:50:54.000 084 12480.85 42.58 54773.05 88888.00 2014-03-25 19:50:54.125 084 12480.85 42.55 54773.05 88888.00 2014-03-25 19:50:54.250 084 12480.77 42.52 54773.05 88888.00 2014-03-25 19:50:54.375 084 12480.85 42.58 54773.05 88888.00 2014-03-25 19:50:54.500 084 12480.95 42.58 54773.05 88888.00 2014-03-25 19:50:54.625 084 12480.92 42.52 54773.05 88888.00 2014-03-25 19:50:54.750 084 12480.90 42.52 54773.05 88888.00 2014-03-25 19:50:54.875 084 12480.90 42.52 54773.05 88888.00 2014-03-25 19:50:55.000 084 12480.85 42.55 54773.07 88888.00 2014-03-25 19:50:55.125 084 12480.85 42.55 54773.07 88888.00 2014-03-25 19:50:55.250 084 12480.88 42.58 54773.07 88888.00 2014-03-25 19:50:55.375 084 12480.90 42.55 54773.07 88888.00 2014-03-25 19:50:55.500 084 12480.88 42.52 54773.05 88888.00 2014-03-25 19:50:55.625 084 12480.85 42.55 54773.07 88888.00 2014-03-25 19:50:55.750 084 12480.85 42.55 54773.07 88888.00 2014-03-25 19:50:55.875 084 12480.85 42.52 54773.07 88888.00 2014-03-25 19:50:56.000 084 12480.88 42.55 54773.07 88888.00 2014-03-25 19:50:56.125 084 12480.85 42.55 54773.05 88888.00 2014-03-25 19:50:56.250 084 12480.83 42.52 54773.07 88888.00 2014-03-25 19:50:56.375 084 12480.90 42.52 54773.05 88888.00 2014-03-25 19:50:56.500 084 12480.92 42.55 54773.07 88888.00 2014-03-25 19:50:56.625 084 12480.92 42.55 54773.05 88888.00 2014-03-25 19:50:56.750 084 12480.90 42.55 54773.07 88888.00 2014-03-25 19:50:56.875 084 12480.88 42.52 54773.05 88888.00 2014-03-25 19:50:57.000 084 12480.88 42.52 54773.03 88888.00 2014-03-25 19:50:57.125 084 12480.85 42.52 54773.07 88888.00 2014-03-25 19:50:57.250 084 12480.85 42.52 54773.10 88888.00 2014-03-25 19:50:57.375 084 12480.85 42.52 54773.10 88888.00 2014-03-25 19:50:57.500 084 12480.88 42.48 54773.05 88888.00 2014-03-25 19:50:57.625 084 12480.85 42.48 54773.05 88888.00 2014-03-25 19:50:57.750 084 12480.85 42.48 54773.07 88888.00 2014-03-25 19:50:57.875 084 12480.80 42.50 54773.07 88888.00 2014-03-25 19:50:58.000 084 12480.83 42.50 54773.05 88888.00 2014-03-25 19:50:58.125 084 12480.83 42.48 54773.07 88888.00 2014-03-25 19:50:58.250 084 12480.85 42.50 54773.10 88888.00 2014-03-25 19:50:58.375 084 12480.95 42.52 54773.10 88888.00 2014-03-25 19:50:58.500 084 12480.90 42.52 54773.10 88888.00 2014-03-25 19:50:58.625 084 12480.80 42.50 54773.05 88888.00 2014-03-25 19:50:58.750 084 12480.80 42.45 54773.07 88888.00 2014-03-25 19:50:58.875 084 12480.80 42.48 54773.05 88888.00 2014-03-25 19:50:59.000 084 12480.80 42.45 54773.03 88888.00 2014-03-25 19:50:59.125 084 12480.85 42.45 54773.03 88888.00 2014-03-25 19:50:59.250 084 12480.83 42.45 54773.07 88888.00 2014-03-25 19:50:59.375 084 12480.88 42.50 54773.07 88888.00 2014-03-25 19:50:59.500 084 12480.83 42.45 54773.07 88888.00 2014-03-25 19:50:59.625 084 12480.80 42.48 54773.07 88888.00 2014-03-25 19:50:59.750 084 12480.88 42.48 54773.10 88888.00 2014-03-25 19:50:59.875 084 12480.90 42.45 54773.07 88888.00 2014-03-25 19:51:00.000 084 12480.85 42.42 54773.07 88888.00 2014-03-25 19:51:00.125 084 12480.80 42.45 54773.10 88888.00 2014-03-25 19:51:00.250 084 12480.75 42.45 54773.10 88888.00 2014-03-25 19:51:00.375 084 12480.80 42.42 54773.10 88888.00 2014-03-25 19:51:00.500 084 12480.80 42.42 54773.07 88888.00 2014-03-25 19:51:00.625 084 12480.77 42.42 54773.07 88888.00 2014-03-25 19:51:00.750 084 12480.73 42.42 54773.05 88888.00 2014-03-25 19:51:00.875 084 12480.77 42.45 54773.05 88888.00 2014-03-25 19:51:01.000 084 12480.85 42.42 54773.05 88888.00 2014-03-25 19:51:01.125 084 12480.88 42.38 54773.07 88888.00 2014-03-25 19:51:01.250 084 12480.77 42.42 54773.10 88888.00 2014-03-25 19:51:01.375 084 12480.80 42.48 54773.07 88888.00 2014-03-25 19:51:01.500 084 12480.85 42.42 54773.07 88888.00 2014-03-25 19:51:01.625 084 12480.90 42.45 54773.07 88888.00 2014-03-25 19:51:01.750 084 12480.90 42.45 54773.07 88888.00 2014-03-25 19:51:01.875 084 12480.85 42.42 54773.07 88888.00 2014-03-25 19:51:02.000 084 12480.83 42.42 54773.05 88888.00 2014-03-25 19:51:02.125 084 12480.83 42.45 54773.05 88888.00 2014-03-25 19:51:02.250 084 12480.85 42.42 54773.07 88888.00 2014-03-25 19:51:02.375 084 12480.90 42.42 54773.10 88888.00 2014-03-25 19:51:02.500 084 12480.83 42.42 54773.10 88888.00 2014-03-25 19:51:02.625 084 12480.75 42.45 54773.07 88888.00 2014-03-25 19:51:02.750 084 12480.70 42.45 54773.07 88888.00 2014-03-25 19:51:02.875 084 12480.67 42.48 54773.05 88888.00 2014-03-25 19:51:03.000 084 12480.65 42.45 54773.03 88888.00 2014-03-25 19:51:03.125 084 12480.62 42.42 54773.05 88888.00 2014-03-25 19:51:03.250 084 12480.73 42.42 54773.07 88888.00 2014-03-25 19:51:03.375 084 12480.80 42.45 54773.07 88888.00 2014-03-25 19:51:03.500 084 12480.77 42.48 54773.10 88888.00 2014-03-25 19:51:03.625 084 12480.73 42.45 54773.10 88888.00 2014-03-25 19:51:03.750 084 12480.67 42.42 54773.07 88888.00 2014-03-25 19:51:03.875 084 12480.67 42.42 54773.07 88888.00 2014-03-25 19:51:04.000 084 12480.62 42.38 54773.05 88888.00 2014-03-25 19:51:04.125 084 12480.65 42.38 54773.07 88888.00 2014-03-25 19:51:04.250 084 12480.70 42.42 54773.10 88888.00 2014-03-25 19:51:04.375 084 12480.73 42.45 54773.07 88888.00 2014-03-25 19:51:04.500 084 12480.65 42.40 54773.07 88888.00 2014-03-25 19:51:04.625 084 12480.65 42.40 54773.05 88888.00 2014-03-25 19:51:04.750 084 12480.62 42.40 54773.05 88888.00 2014-03-25 19:51:04.875 084 12480.65 42.38 54773.07 88888.00 2014-03-25 19:51:05.000 084 12480.62 42.38 54773.05 88888.00 2014-03-25 19:51:05.125 084 12480.58 42.38 54773.10 88888.00 2014-03-25 19:51:05.250 084 12480.62 42.40 54773.10 88888.00 2014-03-25 19:51:05.375 084 12480.65 42.40 54773.10 88888.00 2014-03-25 19:51:05.500 084 12480.65 42.40 54773.05 88888.00 2014-03-25 19:51:05.625 084 12480.67 42.40 54773.10 88888.00 2014-03-25 19:51:05.750 084 12480.70 42.40 54773.07 88888.00 2014-03-25 19:51:05.875 084 12480.70 42.38 54773.10 88888.00 2014-03-25 19:51:06.000 084 12480.73 42.38 54773.07 88888.00 2014-03-25 19:51:06.125 084 12480.75 42.40 54773.10 88888.00 2014-03-25 19:51:06.250 084 12480.67 42.35 54773.10 88888.00 2014-03-25 19:51:06.375 084 12480.60 42.38 54773.07 88888.00 2014-03-25 19:51:06.500 084 12480.55 42.35 54773.05 88888.00 2014-03-25 19:51:06.625 084 12480.62 42.38 54773.05 88888.00 2014-03-25 19:51:06.750 084 12480.62 42.38 54773.07 88888.00 2014-03-25 19:51:06.875 084 12480.52 42.40 54773.07 88888.00 2014-03-25 19:51:07.000 084 12480.52 42.35 54773.05 88888.00 2014-03-25 19:51:07.125 084 12480.58 42.33 54773.05 88888.00 2014-03-25 19:51:07.250 084 12480.58 42.35 54773.07 88888.00 2014-03-25 19:51:07.375 084 12480.60 42.33 54773.05 88888.00 2014-03-25 19:51:07.500 084 12480.62 42.35 54773.07 88888.00 2014-03-25 19:51:07.625 084 12480.60 42.35 54773.05 88888.00 2014-03-25 19:51:07.750 084 12480.58 42.35 54773.05 88888.00 2014-03-25 19:51:07.875 084 12480.62 42.35 54773.05 88888.00 2014-03-25 19:51:08.000 084 12480.70 42.35 54773.05 88888.00 2014-03-25 19:51:08.125 084 12480.73 42.35 54773.10 88888.00 2014-03-25 19:51:08.250 084 12480.62 42.33 54773.07 88888.00 2014-03-25 19:51:08.375 084 12480.60 42.35 54773.12 88888.00 2014-03-25 19:51:08.500 084 12480.60 42.35 54773.10 88888.00 2014-03-25 19:51:08.625 084 12480.67 42.35 54773.07 88888.00 2014-03-25 19:51:08.750 084 12480.73 42.35 54773.07 88888.00 2014-03-25 19:51:08.875 084 12480.65 42.35 54773.10 88888.00 2014-03-25 19:51:09.000 084 12480.65 42.35 54773.07 88888.00 2014-03-25 19:51:09.125 084 12480.65 42.35 54773.10 88888.00 2014-03-25 19:51:09.250 084 12480.62 42.33 54773.10 88888.00 2014-03-25 19:51:09.375 084 12480.62 42.33 54773.07 88888.00 2014-03-25 19:51:09.500 084 12480.65 42.30 54773.07 88888.00 2014-03-25 19:51:09.625 084 12480.65 42.33 54773.10 88888.00 2014-03-25 19:51:09.750 084 12480.60 42.33 54773.07 88888.00 2014-03-25 19:51:09.875 084 12480.55 42.30 54773.07 88888.00 2014-03-25 19:51:10.000 084 12480.55 42.30 54773.05 88888.00 2014-03-25 19:51:10.125 084 12480.62 42.35 54773.07 88888.00 2014-03-25 19:51:10.250 084 12480.62 42.35 54773.10 88888.00 2014-03-25 19:51:10.375 084 12480.65 42.38 54773.07 88888.00 2014-03-25 19:51:10.500 084 12480.65 42.38 54773.07 88888.00 2014-03-25 19:51:10.625 084 12480.65 42.40 54773.07 88888.00 2014-03-25 19:51:10.750 084 12480.65 42.35 54773.07 88888.00 2014-03-25 19:51:10.875 084 12480.62 42.33 54773.07 88888.00 2014-03-25 19:51:11.000 084 12480.65 42.35 54773.07 88888.00 2014-03-25 19:51:11.125 084 12480.67 42.33 54773.10 88888.00 2014-03-25 19:51:11.250 084 12480.60 42.30 54773.10 88888.00 2014-03-25 19:51:11.375 084 12480.62 42.33 54773.10 88888.00 2014-03-25 19:51:11.500 084 12480.62 42.33 54773.07 88888.00 2014-03-25 19:51:11.625 084 12480.60 42.30 54773.10 88888.00 2014-03-25 19:51:11.750 084 12480.62 42.33 54773.07 88888.00 2014-03-25 19:51:11.875 084 12480.60 42.30 54773.10 88888.00 2014-03-25 19:51:12.000 084 12480.58 42.33 54773.07 88888.00 2014-03-25 19:51:12.125 084 12480.55 42.33 54773.10 88888.00 2014-03-25 19:51:12.250 084 12480.55 42.30 54773.07 88888.00 2014-03-25 19:51:12.375 084 12480.55 42.33 54773.07 88888.00 2014-03-25 19:51:12.500 084 12480.50 42.30 54773.07 88888.00 2014-03-25 19:51:12.625 084 12480.52 42.33 54773.10 88888.00 2014-03-25 19:51:12.750 084 12480.60 42.33 54773.07 88888.00 2014-03-25 19:51:12.875 084 12480.60 42.30 54773.05 88888.00 2014-03-25 19:51:13.000 084 12480.55 42.27 54773.05 88888.00 2014-03-25 19:51:13.125 084 12480.60 42.30 54773.07 88888.00 2014-03-25 19:51:13.250 084 12480.60 42.30 54773.10 88888.00 2014-03-25 19:51:13.375 084 12480.62 42.27 54773.12 88888.00 2014-03-25 19:51:13.500 084 12480.62 42.30 54773.07 88888.00 2014-03-25 19:51:13.625 084 12480.62 42.27 54773.05 88888.00 2014-03-25 19:51:13.750 084 12480.62 42.25 54773.10 88888.00 2014-03-25 19:51:13.875 084 12480.60 42.25 54773.07 88888.00 2014-03-25 19:51:14.000 084 12480.55 42.25 54773.05 88888.00 2014-03-25 19:51:14.125 084 12480.52 42.30 54773.07 88888.00 2014-03-25 19:51:14.250 084 12480.55 42.27 54773.05 88888.00 2014-03-25 19:51:14.375 084 12480.58 42.27 54773.05 88888.00 2014-03-25 19:51:14.500 084 12480.50 42.27 54773.05 88888.00 2014-03-25 19:51:14.625 084 12480.48 42.27 54773.05 88888.00 2014-03-25 19:51:14.750 084 12480.50 42.27 54773.07 88888.00 2014-03-25 19:51:14.875 084 12480.55 42.25 54773.07 88888.00 2014-03-25 19:51:15.000 084 12480.58 42.23 54773.03 88888.00 2014-03-25 19:51:15.125 084 12480.55 42.25 54773.03 88888.00 2014-03-25 19:51:15.250 084 12480.50 42.30 54773.05 88888.00 2014-03-25 19:51:15.375 084 12480.52 42.30 54773.05 88888.00 2014-03-25 19:51:15.500 084 12480.50 42.30 54773.03 88888.00 2014-03-25 19:51:15.625 084 12480.45 42.27 54773.05 88888.00 2014-03-25 19:51:15.750 084 12480.45 42.25 54773.05 88888.00 2014-03-25 19:51:15.875 084 12480.55 42.27 54773.10 88888.00 2014-03-25 19:51:16.000 084 12480.58 42.27 54773.12 88888.00 2014-03-25 19:51:16.125 084 12480.52 42.27 54773.10 88888.00 2014-03-25 19:51:16.250 084 12480.45 42.23 54773.07 88888.00 2014-03-25 19:51:16.375 084 12480.42 42.23 54773.05 88888.00 2014-03-25 19:51:16.500 084 12480.45 42.23 54773.03 88888.00 2014-03-25 19:51:16.625 084 12480.52 42.23 54773.07 88888.00 2014-03-25 19:51:16.750 084 12480.50 42.25 54773.07 88888.00 2014-03-25 19:51:16.875 084 12480.48 42.27 54773.10 88888.00 2014-03-25 19:51:17.000 084 12480.50 42.27 54773.07 88888.00 2014-03-25 19:51:17.125 084 12480.50 42.25 54773.05 88888.00 2014-03-25 19:51:17.250 084 12480.50 42.23 54773.07 88888.00 2014-03-25 19:51:17.375 084 12480.52 42.23 54773.07 88888.00 2014-03-25 19:51:17.500 084 12480.50 42.23 54773.07 88888.00 2014-03-25 19:51:17.625 084 12480.48 42.23 54773.07 88888.00 2014-03-25 19:51:17.750 084 12480.48 42.23 54773.07 88888.00 2014-03-25 19:51:17.875 084 12480.45 42.23 54773.07 88888.00 2014-03-25 19:51:18.000 084 12480.48 42.27 54773.07 88888.00 2014-03-25 19:51:18.125 084 12480.45 42.25 54773.07 88888.00 2014-03-25 19:51:18.250 084 12480.40 42.20 54773.07 88888.00 2014-03-25 19:51:18.375 084 12480.40 42.23 54773.05 88888.00 2014-03-25 19:51:18.500 084 12480.38 42.23 54773.07 88888.00 2014-03-25 19:51:18.625 084 12480.33 42.20 54773.05 88888.00 2014-03-25 19:51:18.750 084 12480.38 42.20 54773.07 88888.00 2014-03-25 19:51:18.875 084 12480.35 42.20 54773.05 88888.00 2014-03-25 19:51:19.000 084 12480.33 42.23 54773.07 88888.00 2014-03-25 19:51:19.125 084 12480.38 42.23 54773.10 88888.00 2014-03-25 19:51:19.250 084 12480.45 42.20 54773.10 88888.00 2014-03-25 19:51:19.375 084 12480.48 42.17 54773.10 88888.00 2014-03-25 19:51:19.500 084 12480.45 42.20 54773.10 88888.00 2014-03-25 19:51:19.625 084 12480.42 42.23 54773.07 88888.00 2014-03-25 19:51:19.750 084 12480.38 42.20 54773.07 88888.00 2014-03-25 19:51:19.875 084 12480.33 42.20 54773.05 88888.00 2014-03-25 19:51:20.000 084 12480.35 42.20 54773.07 88888.00 2014-03-25 19:51:20.125 084 12480.38 42.23 54773.07 88888.00 2014-03-25 19:51:20.250 084 12480.40 42.25 54773.10 88888.00 2014-03-25 19:51:20.375 084 12480.45 42.25 54773.07 88888.00 2014-03-25 19:51:20.500 084 12480.48 42.23 54773.10 88888.00 2014-03-25 19:51:20.625 084 12480.52 42.23 54773.07 88888.00 2014-03-25 19:51:20.750 084 12480.50 42.23 54773.07 88888.00 2014-03-25 19:51:20.875 084 12480.45 42.23 54773.07 88888.00 2014-03-25 19:51:21.000 084 12480.45 42.23 54773.07 88888.00 2014-03-25 19:51:21.125 084 12480.45 42.25 54773.07 88888.00 2014-03-25 19:51:21.250 084 12480.42 42.25 54773.10 88888.00 2014-03-25 19:51:21.375 084 12480.45 42.23 54773.07 88888.00 2014-03-25 19:51:21.500 084 12480.45 42.20 54773.07 88888.00 2014-03-25 19:51:21.625 084 12480.42 42.23 54773.12 88888.00 2014-03-25 19:51:21.750 084 12480.42 42.23 54773.10 88888.00 2014-03-25 19:51:21.875 084 12480.38 42.17 54773.07 88888.00 2014-03-25 19:51:22.000 084 12480.38 42.20 54773.05 88888.00 2014-03-25 19:51:22.125 084 12480.40 42.20 54773.07 88888.00 2014-03-25 19:51:22.250 084 12480.38 42.15 54773.10 88888.00 2014-03-25 19:51:22.375 084 12480.40 42.17 54773.10 88888.00 2014-03-25 19:51:22.500 084 12480.42 42.23 54773.12 88888.00 2014-03-25 19:51:22.625 084 12480.45 42.25 54773.10 88888.00 2014-03-25 19:51:22.750 084 12480.40 42.23 54773.07 88888.00 2014-03-25 19:51:22.875 084 12480.35 42.23 54773.07 88888.00 2014-03-25 19:51:23.000 084 12480.38 42.23 54773.07 88888.00 2014-03-25 19:51:23.125 084 12480.33 42.23 54773.07 88888.00 2014-03-25 19:51:23.250 084 12480.30 42.23 54773.07 88888.00 2014-03-25 19:51:23.375 084 12480.35 42.23 54773.10 88888.00 2014-03-25 19:51:23.500 084 12480.35 42.23 54773.10 88888.00 2014-03-25 19:51:23.625 084 12480.33 42.25 54773.10 88888.00 2014-03-25 19:51:23.750 084 12480.33 42.23 54773.10 88888.00 2014-03-25 19:51:23.875 084 12480.33 42.23 54773.07 88888.00 2014-03-25 19:51:24.000 084 12480.33 42.20 54773.07 88888.00 2014-03-25 19:51:24.125 084 12480.30 42.20 54773.07 88888.00 2014-03-25 19:51:24.250 084 12480.27 42.20 54773.10 88888.00 2014-03-25 19:51:24.375 084 12480.38 42.23 54773.10 88888.00 2014-03-25 19:51:24.500 084 12480.40 42.20 54773.10 88888.00 2014-03-25 19:51:24.625 084 12480.35 42.17 54773.07 88888.00 2014-03-25 19:51:24.750 084 12480.30 42.17 54773.10 88888.00 2014-03-25 19:51:24.875 084 12480.30 42.15 54773.07 88888.00 2014-03-25 19:51:25.000 084 12480.27 42.15 54773.07 88888.00 2014-03-25 19:51:25.125 084 12480.30 42.17 54773.10 88888.00 2014-03-25 19:51:25.250 084 12480.30 42.17 54773.10 88888.00 2014-03-25 19:51:25.375 084 12480.35 42.17 54773.07 88888.00 2014-03-25 19:51:25.500 084 12480.38 42.17 54773.07 88888.00 2014-03-25 19:51:25.625 084 12480.27 42.17 54773.07 88888.00 2014-03-25 19:51:25.750 084 12480.23 42.17 54773.10 88888.00 2014-03-25 19:51:25.875 084 12480.23 42.17 54773.07 88888.00 2014-03-25 19:51:26.000 084 12480.23 42.23 54773.07 88888.00 2014-03-25 19:51:26.125 084 12480.25 42.23 54773.10 88888.00 2014-03-25 19:51:26.250 084 12480.25 42.17 54773.07 88888.00 2014-03-25 19:51:26.375 084 12480.27 42.15 54773.03 88888.00 2014-03-25 19:51:26.500 084 12480.25 42.17 54773.05 88888.00 2014-03-25 19:51:26.625 084 12480.23 42.17 54773.10 88888.00 2014-03-25 19:51:26.750 084 12480.20 42.15 54773.10 88888.00 2014-03-25 19:51:26.875 084 12480.25 42.15 54773.10 88888.00 2014-03-25 19:51:27.000 084 12480.27 42.15 54773.05 88888.00 2014-03-25 19:51:27.125 084 12480.33 42.17 54773.07 88888.00 2014-03-25 19:51:27.250 084 12480.30 42.15 54773.07 88888.00 2014-03-25 19:51:27.375 084 12480.33 42.15 54773.07 88888.00 2014-03-25 19:51:27.500 084 12480.33 42.15 54773.10 88888.00 2014-03-25 19:51:27.625 084 12480.30 42.12 54773.07 88888.00 2014-03-25 19:51:27.750 084 12480.25 42.15 54773.10 88888.00 2014-03-25 19:51:27.875 084 12480.25 42.15 54773.07 88888.00 2014-03-25 19:51:28.000 084 12480.23 42.12 54773.07 88888.00 2014-03-25 19:51:28.125 084 12480.23 42.15 54773.10 88888.00 2014-03-25 19:51:28.250 084 12480.25 42.10 54773.12 88888.00 2014-03-25 19:51:28.375 084 12480.27 42.10 54773.12 88888.00 2014-03-25 19:51:28.500 084 12480.25 42.10 54773.12 88888.00 2014-03-25 19:51:28.625 084 12480.27 42.15 54773.12 88888.00 2014-03-25 19:51:28.750 084 12480.27 42.12 54773.10 88888.00 2014-03-25 19:51:28.875 084 12480.30 42.10 54773.07 88888.00 2014-03-25 19:51:29.000 084 12480.27 42.12 54773.05 88888.00 2014-03-25 19:51:29.125 084 12480.25 42.10 54773.05 88888.00 2014-03-25 19:51:29.250 084 12480.27 42.10 54773.10 88888.00 2014-03-25 19:51:29.375 084 12480.35 42.10 54773.07 88888.00 2014-03-25 19:51:29.500 084 12480.33 42.08 54773.10 88888.00 2014-03-25 19:51:29.625 084 12480.30 42.08 54773.07 88888.00 2014-03-25 19:51:29.750 084 12480.30 42.08 54773.05 88888.00 2014-03-25 19:51:29.875 084 12480.30 42.08 54773.05 88888.00 2014-03-25 19:51:30.000 084 12480.35 42.10 54773.05 88888.00 2014-03-25 19:51:30.125 084 12480.33 42.12 54773.05 88888.00 2014-03-25 19:51:30.250 084 12480.27 42.10 54773.10 88888.00 2014-03-25 19:51:30.375 084 12480.33 42.10 54773.10 88888.00 2014-03-25 19:51:30.500 084 12480.40 42.12 54773.07 88888.00 2014-03-25 19:51:30.625 084 12480.35 42.08 54773.05 88888.00 2014-03-25 19:51:30.750 084 12480.30 42.08 54773.05 88888.00 2014-03-25 19:51:30.875 084 12480.27 42.10 54773.07 88888.00 2014-03-25 19:51:31.000 084 12480.25 42.10 54773.05 88888.00 2014-03-25 19:51:31.125 084 12480.25 42.10 54773.05 88888.00 2014-03-25 19:51:31.250 084 12480.27 42.10 54773.10 88888.00 2014-03-25 19:51:31.375 084 12480.30 42.12 54773.10 88888.00 2014-03-25 19:51:31.500 084 12480.25 42.10 54773.10 88888.00 2014-03-25 19:51:31.625 084 12480.25 42.08 54773.10 88888.00 2014-03-25 19:51:31.750 084 12480.27 42.10 54773.12 88888.00 2014-03-25 19:51:31.875 084 12480.30 42.10 54773.15 88888.00 2014-03-25 19:51:32.000 084 12480.33 42.12 54773.07 88888.00 2014-03-25 19:51:32.125 084 12480.25 42.10 54773.07 88888.00 2014-03-25 19:51:32.250 084 12480.15 42.05 54773.07 88888.00 2014-03-25 19:51:32.375 084 12480.17 42.05 54773.03 88888.00 2014-03-25 19:51:32.500 084 12480.25 42.08 54773.05 88888.00 2014-03-25 19:51:32.625 084 12480.20 42.12 54773.05 88888.00 2014-03-25 19:51:32.750 084 12480.15 42.10 54773.07 88888.00 2014-03-25 19:51:32.875 084 12480.23 42.10 54773.07 88888.00 2014-03-25 19:51:33.000 084 12480.27 42.08 54773.05 88888.00 2014-03-25 19:51:33.125 084 12480.33 42.08 54773.07 88888.00 2014-03-25 19:51:33.250 084 12480.38 42.05 54773.05 88888.00 2014-03-25 19:51:33.375 084 12480.40 42.05 54773.05 88888.00 2014-03-25 19:51:33.500 084 12480.40 42.08 54773.07 88888.00 2014-03-25 19:51:33.625 084 12480.40 42.05 54773.07 88888.00 2014-03-25 19:51:33.750 084 12480.40 42.05 54773.07 88888.00 2014-03-25 19:51:33.875 084 12480.40 42.05 54773.05 88888.00 2014-03-25 19:51:34.000 084 12480.35 42.02 54773.07 88888.00 2014-03-25 19:51:34.125 084 12480.33 42.05 54773.07 88888.00 2014-03-25 19:51:34.250 084 12480.40 42.05 54773.10 88888.00 2014-03-25 19:51:34.375 084 12480.42 42.05 54773.10 88888.00 2014-03-25 19:51:34.500 084 12480.38 42.08 54773.10 88888.00 2014-03-25 19:51:34.625 084 12480.35 42.08 54773.10 88888.00 2014-03-25 19:51:34.750 084 12480.38 42.05 54773.07 88888.00 2014-03-25 19:51:34.875 084 12480.33 42.00 54773.05 88888.00 2014-03-25 19:51:35.000 084 12480.30 42.02 54773.07 88888.00 2014-03-25 19:51:35.125 084 12480.25 42.05 54773.07 88888.00 2014-03-25 19:51:35.250 084 12480.23 42.02 54773.07 88888.00 2014-03-25 19:51:35.375 084 12480.30 42.02 54773.10 88888.00 2014-03-25 19:51:35.500 084 12480.30 42.02 54773.07 88888.00 2014-03-25 19:51:35.625 084 12480.25 42.02 54773.07 88888.00 2014-03-25 19:51:35.750 084 12480.27 42.02 54773.10 88888.00 2014-03-25 19:51:35.875 084 12480.30 42.02 54773.07 88888.00 2014-03-25 19:51:36.000 084 12480.40 42.02 54773.07 88888.00 2014-03-25 19:51:36.125 084 12480.45 42.08 54773.12 88888.00 2014-03-25 19:51:36.250 084 12480.35 42.05 54773.12 88888.00 2014-03-25 19:51:36.375 084 12480.23 42.05 54773.10 88888.00 2014-03-25 19:51:36.500 084 12480.15 42.00 54773.05 88888.00 2014-03-25 19:51:36.625 084 12480.23 42.02 54773.05 88888.00 2014-03-25 19:51:36.750 084 12480.30 42.02 54773.07 88888.00 2014-03-25 19:51:36.875 084 12480.25 42.05 54773.07 88888.00 2014-03-25 19:51:37.000 084 12480.20 42.02 54773.07 88888.00 2014-03-25 19:51:37.125 084 12480.15 42.00 54773.07 88888.00 2014-03-25 19:51:37.250 084 12480.25 41.98 54773.07 88888.00 2014-03-25 19:51:37.375 084 12480.27 41.98 54773.05 88888.00 2014-03-25 19:51:37.500 084 12480.30 42.00 54773.07 88888.00 2014-03-25 19:51:37.625 084 12480.33 42.00 54773.07 88888.00 2014-03-25 19:51:37.750 084 12480.33 42.00 54773.07 88888.00 2014-03-25 19:51:37.875 084 12480.27 42.02 54773.07 88888.00 2014-03-25 19:51:38.000 084 12480.23 41.98 54773.05 88888.00 2014-03-25 19:51:38.125 084 12480.25 42.00 54773.07 88888.00 2014-03-25 19:51:38.250 084 12480.25 42.00 54773.07 88888.00 2014-03-25 19:51:38.375 084 12480.27 42.00 54773.10 88888.00 2014-03-25 19:51:38.500 084 12480.33 41.98 54773.05 88888.00 2014-03-25 19:51:38.625 084 12480.35 41.98 54773.05 88888.00 2014-03-25 19:51:38.750 084 12480.33 41.95 54773.05 88888.00 2014-03-25 19:51:38.875 084 12480.35 41.98 54773.10 88888.00 2014-03-25 19:51:39.000 084 12480.38 41.98 54773.10 88888.00 2014-03-25 19:51:39.125 084 12480.35 42.00 54773.10 88888.00 2014-03-25 19:51:39.250 084 12480.30 42.00 54773.10 88888.00 2014-03-25 19:51:39.375 084 12480.27 41.98 54773.12 88888.00 2014-03-25 19:51:39.500 084 12480.23 41.95 54773.10 88888.00 2014-03-25 19:51:39.625 084 12480.27 41.92 54773.07 88888.00 2014-03-25 19:51:39.750 084 12480.35 41.98 54773.10 88888.00 2014-03-25 19:51:39.875 084 12480.38 41.98 54773.10 88888.00 2014-03-25 19:51:40.000 084 12480.27 41.98 54773.07 88888.00 2014-03-25 19:51:40.125 084 12480.27 42.00 54773.10 88888.00 2014-03-25 19:51:40.250 084 12480.27 42.00 54773.12 88888.00 2014-03-25 19:51:40.375 084 12480.25 42.00 54773.10 88888.00 2014-03-25 19:51:40.500 084 12480.23 42.00 54773.10 88888.00 2014-03-25 19:51:40.625 084 12480.27 41.98 54773.10 88888.00 2014-03-25 19:51:40.750 084 12480.27 41.95 54773.07 88888.00 2014-03-25 19:51:40.875 084 12480.27 41.95 54773.07 88888.00 2014-03-25 19:51:41.000 084 12480.25 41.92 54773.07 88888.00 2014-03-25 19:51:41.125 084 12480.27 41.95 54773.10 88888.00 2014-03-25 19:51:41.250 084 12480.23 41.95 54773.10 88888.00 2014-03-25 19:51:41.375 084 12480.20 41.98 54773.10 88888.00 2014-03-25 19:51:41.500 084 12480.20 41.98 54773.10 88888.00 2014-03-25 19:51:41.625 084 12480.23 41.98 54773.10 88888.00 2014-03-25 19:51:41.750 084 12480.20 41.95 54773.07 88888.00 2014-03-25 19:51:41.875 084 12480.25 41.95 54773.10 88888.00 2014-03-25 19:51:42.000 084 12480.33 41.95 54773.10 88888.00 2014-03-25 19:51:42.125 084 12480.35 41.92 54773.10 88888.00 2014-03-25 19:51:42.250 084 12480.25 41.92 54773.07 88888.00 2014-03-25 19:51:42.375 084 12480.17 41.92 54773.10 88888.00 2014-03-25 19:51:42.500 084 12480.12 41.92 54773.07 88888.00 2014-03-25 19:51:42.625 084 12480.17 41.92 54773.07 88888.00 2014-03-25 19:51:42.750 084 12480.15 41.92 54773.07 88888.00 2014-03-25 19:51:42.875 084 12480.17 41.92 54773.05 88888.00 2014-03-25 19:51:43.000 084 12480.20 41.90 54773.05 88888.00 2014-03-25 19:51:43.125 084 12480.12 41.88 54773.07 88888.00 2014-03-25 19:51:43.250 084 12480.08 41.85 54773.05 88888.00 2014-03-25 19:51:43.375 084 12480.10 41.88 54773.03 88888.00 2014-03-25 19:51:43.500 084 12480.15 41.88 54773.05 88888.00 2014-03-25 19:51:43.625 084 12480.15 41.88 54773.07 88888.00 2014-03-25 19:51:43.750 084 12480.20 41.90 54773.07 88888.00 2014-03-25 19:51:43.875 084 12480.23 41.88 54773.07 88888.00 2014-03-25 19:51:44.000 084 12480.23 41.88 54773.03 88888.00 2014-03-25 19:51:44.125 084 12480.25 41.88 54773.07 88888.00 2014-03-25 19:51:44.250 084 12480.23 41.90 54773.07 88888.00 2014-03-25 19:51:44.375 084 12480.15 41.88 54773.05 88888.00 2014-03-25 19:51:44.500 084 12480.10 41.90 54773.05 88888.00 2014-03-25 19:51:44.625 084 12480.17 41.90 54773.07 88888.00 2014-03-25 19:51:44.750 084 12480.23 41.85 54773.10 88888.00 2014-03-25 19:51:44.875 084 12480.27 41.88 54773.07 88888.00 2014-03-25 19:51:45.000 084 12480.27 41.88 54773.07 88888.00 2014-03-25 19:51:45.125 084 12480.20 41.88 54773.07 88888.00 2014-03-25 19:51:45.250 084 12480.12 41.88 54773.07 88888.00 2014-03-25 19:51:45.375 084 12480.23 41.88 54773.07 88888.00 2014-03-25 19:51:45.500 084 12480.23 41.90 54773.10 88888.00 2014-03-25 19:51:45.625 084 12480.10 41.88 54773.07 88888.00 2014-03-25 19:51:45.750 084 12480.08 41.85 54773.03 88888.00 2014-03-25 19:51:45.875 084 12480.17 41.85 54773.07 88888.00 2014-03-25 19:51:46.000 084 12480.20 41.88 54773.05 88888.00 2014-03-25 19:51:46.125 084 12480.20 41.88 54773.07 88888.00 2014-03-25 19:51:46.250 084 12480.17 41.85 54773.07 88888.00 2014-03-25 19:51:46.375 084 12480.17 41.85 54773.05 88888.00 2014-03-25 19:51:46.500 084 12480.20 41.83 54773.03 88888.00 2014-03-25 19:51:46.625 084 12480.25 41.85 54773.05 88888.00 2014-03-25 19:51:46.750 084 12480.27 41.85 54773.05 88888.00 2014-03-25 19:51:46.875 084 12480.27 41.85 54773.07 88888.00 2014-03-25 19:51:47.000 084 12480.27 41.83 54773.07 88888.00 2014-03-25 19:51:47.125 084 12480.33 41.83 54773.07 88888.00 2014-03-25 19:51:47.250 084 12480.25 41.83 54773.12 88888.00 2014-03-25 19:51:47.375 084 12480.17 41.88 54773.10 88888.00 2014-03-25 19:51:47.500 084 12480.17 41.83 54773.07 88888.00 2014-03-25 19:51:47.625 084 12480.27 41.80 54773.05 88888.00 2014-03-25 19:51:47.750 084 12480.25 41.83 54773.05 88888.00 2014-03-25 19:51:47.875 084 12480.17 41.88 54773.10 88888.00 2014-03-25 19:51:48.000 084 12480.25 41.88 54773.07 88888.00 2014-03-25 19:51:48.125 084 12480.30 41.85 54773.07 88888.00 2014-03-25 19:51:48.250 084 12480.27 41.83 54773.07 88888.00 2014-03-25 19:51:48.375 084 12480.25 41.83 54773.07 88888.00 2014-03-25 19:51:48.500 084 12480.25 41.85 54773.07 88888.00 2014-03-25 19:51:48.625 084 12480.20 41.83 54773.07 88888.00 2014-03-25 19:51:48.750 084 12480.17 41.80 54773.07 88888.00 2014-03-25 19:51:48.875 084 12480.15 41.80 54773.05 88888.00 2014-03-25 19:51:49.000 084 12480.23 41.83 54773.07 88888.00 2014-03-25 19:51:49.125 084 12480.25 41.83 54773.10 88888.00 2014-03-25 19:51:49.250 084 12480.30 41.80 54773.05 88888.00 2014-03-25 19:51:49.375 084 12480.30 41.80 54773.05 88888.00 2014-03-25 19:51:49.500 084 12480.20 41.80 54773.07 88888.00 2014-03-25 19:51:49.625 084 12480.17 41.80 54773.10 88888.00 2014-03-25 19:51:49.750 084 12480.20 41.80 54773.07 88888.00 2014-03-25 19:51:49.875 084 12480.20 41.77 54773.05 88888.00 2014-03-25 19:51:50.000 084 12480.20 41.77 54773.05 88888.00 2014-03-25 19:51:50.125 084 12480.15 41.77 54773.07 88888.00 2014-03-25 19:51:50.250 084 12480.17 41.77 54773.05 88888.00 2014-03-25 19:51:50.375 084 12480.20 41.75 54773.07 88888.00 2014-03-25 19:51:50.500 084 12480.17 41.73 54773.07 88888.00 2014-03-25 19:51:50.625 084 12480.12 41.75 54773.07 88888.00 2014-03-25 19:51:50.750 084 12480.08 41.80 54773.10 88888.00 2014-03-25 19:51:50.875 084 12480.15 41.80 54773.07 88888.00 2014-03-25 19:51:51.000 084 12480.20 41.80 54773.03 88888.00 2014-03-25 19:51:51.125 084 12480.23 41.80 54773.07 88888.00 2014-03-25 19:51:51.250 084 12480.20 41.75 54773.05 88888.00 2014-03-25 19:51:51.375 084 12480.17 41.75 54773.07 88888.00 2014-03-25 19:51:51.500 084 12480.20 41.75 54773.07 88888.00 2014-03-25 19:51:51.625 084 12480.17 41.77 54773.07 88888.00 2014-03-25 19:51:51.750 084 12480.12 41.77 54773.07 88888.00 2014-03-25 19:51:51.875 084 12480.15 41.75 54773.05 88888.00 2014-03-25 19:51:52.000 084 12480.17 41.75 54773.07 88888.00 2014-03-25 19:51:52.125 084 12480.17 41.77 54773.10 88888.00 2014-03-25 19:51:52.250 084 12480.23 41.75 54773.10 88888.00 2014-03-25 19:51:52.375 084 12480.27 41.75 54773.05 88888.00 2014-03-25 19:51:52.500 084 12480.25 41.73 54773.05 88888.00 2014-03-25 19:51:52.625 084 12480.23 41.73 54773.07 88888.00 2014-03-25 19:51:52.750 084 12480.20 41.73 54773.10 88888.00 2014-03-25 19:51:52.875 084 12480.20 41.70 54773.10 88888.00 2014-03-25 19:51:53.000 084 12480.27 41.70 54773.07 88888.00 2014-03-25 19:51:53.125 084 12480.30 41.67 54773.07 88888.00 2014-03-25 19:51:53.250 084 12480.30 41.70 54773.07 88888.00 2014-03-25 19:51:53.375 084 12480.27 41.67 54773.07 88888.00 2014-03-25 19:51:53.500 084 12480.23 41.70 54773.10 88888.00 2014-03-25 19:51:53.625 084 12480.25 41.73 54773.12 88888.00 2014-03-25 19:51:53.750 084 12480.30 41.70 54773.15 88888.00 2014-03-25 19:51:53.875 084 12480.33 41.70 54773.12 88888.00 2014-03-25 19:51:54.000 084 12480.33 41.67 54773.07 88888.00 2014-03-25 19:51:54.125 084 12480.33 41.67 54773.10 88888.00 2014-03-25 19:51:54.250 084 12480.23 41.70 54773.15 88888.00 2014-03-25 19:51:54.375 084 12480.30 41.67 54773.10 88888.00 2014-03-25 19:51:54.500 084 12480.38 41.65 54773.07 88888.00 2014-03-25 19:51:54.625 084 12480.38 41.67 54773.07 88888.00 2014-03-25 19:51:54.750 084 12480.35 41.67 54773.10 88888.00 2014-03-25 19:51:54.875 084 12480.30 41.65 54773.10 88888.00 2014-03-25 19:51:55.000 084 12480.30 41.62 54773.07 88888.00 2014-03-25 19:51:55.125 084 12480.30 41.65 54773.10 88888.00 2014-03-25 19:51:55.250 084 12480.23 41.65 54773.10 88888.00 2014-03-25 19:51:55.375 084 12480.20 41.65 54773.10 88888.00 2014-03-25 19:51:55.500 084 12480.23 41.67 54773.10 88888.00 2014-03-25 19:51:55.625 084 12480.27 41.65 54773.12 88888.00 2014-03-25 19:51:55.750 084 12480.20 41.65 54773.10 88888.00 2014-03-25 19:51:55.875 084 12480.20 41.62 54773.07 88888.00 2014-03-25 19:51:56.000 084 12480.17 41.60 54773.07 88888.00 2014-03-25 19:51:56.125 084 12480.15 41.62 54773.07 88888.00 2014-03-25 19:51:56.250 084 12480.15 41.62 54773.07 88888.00 2014-03-25 19:51:56.375 084 12480.23 41.65 54773.07 88888.00 2014-03-25 19:51:56.500 084 12480.23 41.62 54773.07 88888.00 2014-03-25 19:51:56.625 084 12480.23 41.62 54773.07 88888.00 2014-03-25 19:51:56.750 084 12480.20 41.65 54773.05 88888.00 2014-03-25 19:51:56.875 084 12480.20 41.65 54773.07 88888.00 2014-03-25 19:51:57.000 084 12480.17 41.65 54773.07 88888.00 2014-03-25 19:51:57.125 084 12480.17 41.65 54773.07 88888.00 2014-03-25 19:51:57.250 084 12480.10 41.60 54773.05 88888.00 2014-03-25 19:51:57.375 084 12480.17 41.62 54773.05 88888.00 2014-03-25 19:51:57.500 084 12480.20 41.62 54773.07 88888.00 2014-03-25 19:51:57.625 084 12480.20 41.62 54773.05 88888.00 2014-03-25 19:51:57.750 084 12480.23 41.62 54773.07 88888.00 2014-03-25 19:51:57.875 084 12480.20 41.62 54773.10 88888.00 2014-03-25 19:51:58.000 084 12480.20 41.60 54773.07 88888.00 2014-03-25 19:51:58.125 084 12480.17 41.62 54773.07 88888.00 2014-03-25 19:51:58.250 084 12480.15 41.62 54773.10 88888.00 2014-03-25 19:51:58.375 084 12480.23 41.62 54773.10 88888.00 2014-03-25 19:51:58.500 084 12480.23 41.62 54773.07 88888.00 2014-03-25 19:51:58.625 084 12480.23 41.60 54773.10 88888.00 2014-03-25 19:51:58.750 084 12480.20 41.60 54773.07 88888.00 2014-03-25 19:51:58.875 084 12480.20 41.58 54773.07 88888.00 2014-03-25 19:51:59.000 084 12480.25 41.60 54773.12 88888.00 2014-03-25 19:51:59.125 084 12480.20 41.60 54773.12 88888.00 2014-03-25 19:51:59.250 084 12480.20 41.58 54773.12 88888.00 2014-03-25 19:51:59.375 084 12480.20 41.60 54773.07 88888.00 2014-03-25 19:51:59.500 084 12480.17 41.60 54773.07 88888.00 2014-03-25 19:51:59.625 084 12480.23 41.62 54773.10 88888.00 2014-03-25 19:51:59.750 084 12480.23 41.60 54773.07 88888.00 2014-03-25 19:51:59.875 084 12480.27 41.60 54773.10 88888.00 2014-03-25 19:52:00.000 084 12480.30 41.60 54773.10 88888.00 2014-03-25 19:52:00.125 084 12480.23 41.58 54773.12 88888.00 2014-03-25 19:52:00.250 084 12480.15 41.55 54773.10 88888.00 2014-03-25 19:52:00.375 084 12480.20 41.58 54773.07 88888.00 2014-03-25 19:52:00.500 084 12480.27 41.58 54773.10 88888.00 2014-03-25 19:52:00.625 084 12480.20 41.60 54773.10 88888.00 2014-03-25 19:52:00.750 084 12480.12 41.60 54773.10 88888.00 2014-03-25 19:52:00.875 084 12480.08 41.55 54773.07 88888.00 2014-03-25 19:52:01.000 084 12480.08 41.52 54773.03 88888.00 2014-03-25 19:52:01.125 084 12480.08 41.55 54773.05 88888.00 2014-03-25 19:52:01.250 084 12480.12 41.55 54773.07 88888.00 2014-03-25 19:52:01.375 084 12480.15 41.52 54773.07 88888.00 2014-03-25 19:52:01.500 084 12480.12 41.55 54773.05 88888.00 2014-03-25 19:52:01.625 084 12480.08 41.55 54773.05 88888.00 2014-03-25 19:52:01.750 084 12480.08 41.58 54773.05 88888.00 2014-03-25 19:52:01.875 084 12480.08 41.58 54773.10 88888.00 2014-03-25 19:52:02.000 084 12480.02 41.58 54773.05 88888.00 2014-03-25 19:52:02.125 084 12480.02 41.58 54773.05 88888.00 2014-03-25 19:52:02.250 084 12479.98 41.55 54773.05 88888.00 2014-03-25 19:52:02.375 084 12480.02 41.52 54773.05 88888.00 2014-03-25 19:52:02.500 084 12480.10 41.55 54773.03 88888.00 2014-03-25 19:52:02.625 084 12480.15 41.55 54773.05 88888.00 2014-03-25 19:52:02.750 084 12480.15 41.52 54773.10 88888.00 2014-03-25 19:52:02.875 084 12480.12 41.55 54773.10 88888.00 2014-03-25 19:52:03.000 084 12480.08 41.52 54773.10 88888.00 2014-03-25 19:52:03.125 084 12480.08 41.55 54773.10 88888.00 2014-03-25 19:52:03.250 084 12480.10 41.55 54773.07 88888.00 2014-03-25 19:52:03.375 084 12480.10 41.52 54773.05 88888.00 2014-03-25 19:52:03.500 084 12480.10 41.52 54773.05 88888.00 2014-03-25 19:52:03.625 084 12480.10 41.52 54773.05 88888.00 2014-03-25 19:52:03.750 084 12480.10 41.55 54773.05 88888.00 2014-03-25 19:52:03.875 084 12480.08 41.52 54773.05 88888.00 2014-03-25 19:52:04.000 084 12480.12 41.55 54773.05 88888.00 2014-03-25 19:52:04.125 084 12480.20 41.58 54773.07 88888.00 2014-03-25 19:52:04.250 084 12480.17 41.55 54773.10 88888.00 2014-03-25 19:52:04.375 084 12480.15 41.52 54773.05 88888.00 2014-03-25 19:52:04.500 084 12480.15 41.52 54773.05 88888.00 2014-03-25 19:52:04.625 084 12480.17 41.55 54773.07 88888.00 2014-03-25 19:52:04.750 084 12480.23 41.55 54773.07 88888.00 2014-03-25 19:52:04.875 084 12480.25 41.55 54773.10 88888.00 2014-03-25 19:52:05.000 084 12480.20 41.55 54773.07 88888.00 2014-03-25 19:52:05.125 084 12480.10 41.55 54773.05 88888.00 2014-03-25 19:52:05.250 084 12480.08 41.55 54773.07 88888.00 2014-03-25 19:52:05.375 084 12480.12 41.52 54773.07 88888.00 2014-03-25 19:52:05.500 084 12480.10 41.55 54773.07 88888.00 2014-03-25 19:52:05.625 084 12480.10 41.55 54773.05 88888.00 2014-03-25 19:52:05.750 084 12480.08 41.52 54773.07 88888.00 2014-03-25 19:52:05.875 084 12480.10 41.52 54773.05 88888.00 2014-03-25 19:52:06.000 084 12480.10 41.50 54773.05 88888.00 2014-03-25 19:52:06.125 084 12480.15 41.50 54773.07 88888.00 2014-03-25 19:52:06.250 084 12480.12 41.48 54773.07 88888.00 2014-03-25 19:52:06.375 084 12480.10 41.45 54773.07 88888.00 2014-03-25 19:52:06.500 084 12480.12 41.50 54773.07 88888.00 2014-03-25 19:52:06.625 084 12480.10 41.50 54773.05 88888.00 2014-03-25 19:52:06.750 084 12480.10 41.48 54773.05 88888.00 2014-03-25 19:52:06.875 084 12480.12 41.48 54773.07 88888.00 2014-03-25 19:52:07.000 084 12480.10 41.52 54773.10 88888.00 2014-03-25 19:52:07.125 084 12480.05 41.50 54773.05 88888.00 2014-03-25 19:52:07.250 084 12480.10 41.52 54773.07 88888.00 2014-03-25 19:52:07.375 084 12480.12 41.52 54773.10 88888.00 2014-03-25 19:52:07.500 084 12480.08 41.50 54773.07 88888.00 2014-03-25 19:52:07.625 084 12480.12 41.45 54773.07 88888.00 2014-03-25 19:52:07.750 084 12480.10 41.45 54773.10 88888.00 2014-03-25 19:52:07.875 084 12480.08 41.48 54773.10 88888.00 2014-03-25 19:52:08.000 084 12480.10 41.50 54773.07 88888.00 2014-03-25 19:52:08.125 084 12480.12 41.48 54773.10 88888.00 2014-03-25 19:52:08.250 084 12480.10 41.42 54773.07 88888.00 2014-03-25 19:52:08.375 084 12480.12 41.42 54773.05 88888.00 2014-03-25 19:52:08.500 084 12480.20 41.45 54773.10 88888.00 2014-03-25 19:52:08.625 084 12480.17 41.45 54773.07 88888.00 2014-03-25 19:52:08.750 084 12480.12 41.42 54773.10 88888.00 2014-03-25 19:52:08.875 084 12480.17 41.48 54773.10 88888.00 2014-03-25 19:52:09.000 084 12480.23 41.48 54773.07 88888.00 2014-03-25 19:52:09.125 084 12480.20 41.48 54773.10 88888.00 2014-03-25 19:52:09.250 084 12480.15 41.50 54773.10 88888.00 2014-03-25 19:52:09.375 084 12480.15 41.48 54773.07 88888.00 2014-03-25 19:52:09.500 084 12480.20 41.45 54773.07 88888.00 2014-03-25 19:52:09.625 084 12480.15 41.45 54773.05 88888.00 2014-03-25 19:52:09.750 084 12480.10 41.45 54773.05 88888.00 2014-03-25 19:52:09.875 084 12480.10 41.48 54773.05 88888.00 2014-03-25 19:52:10.000 084 12480.12 41.45 54773.03 88888.00 2014-03-25 19:52:10.125 084 12480.10 41.45 54773.05 88888.00 2014-03-25 19:52:10.250 084 12480.05 41.40 54773.05 88888.00 2014-03-25 19:52:10.375 084 12480.12 41.40 54773.03 88888.00 2014-03-25 19:52:10.500 084 12480.10 41.38 54773.03 88888.00 2014-03-25 19:52:10.625 084 12480.10 41.42 54773.03 88888.00 2014-03-25 19:52:10.750 084 12480.10 41.45 54773.05 88888.00 2014-03-25 19:52:10.875 084 12480.10 41.42 54773.05 88888.00 2014-03-25 19:52:11.000 084 12480.10 41.40 54773.05 88888.00 2014-03-25 19:52:11.125 084 12480.02 41.42 54773.07 88888.00 2014-03-25 19:52:11.250 084 12480.05 41.45 54773.05 88888.00 2014-03-25 19:52:11.375 084 12480.15 41.48 54773.05 88888.00 2014-03-25 19:52:11.500 084 12480.15 41.45 54773.07 88888.00 2014-03-25 19:52:11.625 084 12480.08 41.42 54773.05 88888.00 2014-03-25 19:52:11.750 084 12480.05 41.42 54773.05 88888.00 2014-03-25 19:52:11.875 084 12480.05 41.42 54773.05 88888.00 2014-03-25 19:52:12.000 084 12480.12 41.45 54773.05 88888.00 2014-03-25 19:52:12.125 084 12480.20 41.45 54773.05 88888.00 2014-03-25 19:52:12.250 084 12480.20 41.40 54773.03 88888.00 2014-03-25 19:52:12.375 084 12480.23 41.40 54773.00 88888.00 2014-03-25 19:52:12.500 084 12480.17 41.38 54773.00 88888.00 2014-03-25 19:52:12.625 084 12480.15 41.45 54773.03 88888.00 2014-03-25 19:52:12.750 084 12480.20 41.48 54773.07 88888.00 2014-03-25 19:52:12.875 084 12480.17 41.45 54773.07 88888.00 2014-03-25 19:52:13.000 084 12480.12 41.42 54773.05 88888.00 2014-03-25 19:52:13.125 084 12480.10 41.40 54773.05 88888.00 2014-03-25 19:52:13.250 084 12480.12 41.40 54773.05 88888.00 2014-03-25 19:52:13.375 084 12480.15 41.42 54773.03 88888.00 2014-03-25 19:52:13.500 084 12480.12 41.38 54773.03 88888.00 2014-03-25 19:52:13.625 084 12480.10 41.40 54773.03 88888.00 2014-03-25 19:52:13.750 084 12480.10 41.42 54773.03 88888.00 2014-03-25 19:52:13.875 084 12480.05 41.45 54773.00 88888.00 2014-03-25 19:52:14.000 084 12480.05 41.40 54772.97 88888.00 2014-03-25 19:52:14.125 084 12480.02 41.40 54772.97 88888.00 2014-03-25 19:52:14.250 084 12480.05 41.40 54773.00 88888.00 2014-03-25 19:52:14.375 084 12480.05 41.40 54772.97 88888.00 2014-03-25 19:52:14.500 084 12480.05 41.42 54773.00 88888.00 2014-03-25 19:52:14.625 084 12480.02 41.42 54773.03 88888.00 2014-03-25 19:52:14.750 084 12480.02 41.40 54773.03 88888.00 2014-03-25 19:52:14.875 084 12480.05 41.40 54773.03 88888.00 2014-03-25 19:52:15.000 084 12480.02 41.40 54773.00 88888.00 2014-03-25 19:52:15.125 084 12480.02 41.40 54773.00 88888.00 2014-03-25 19:52:15.250 084 12480.05 41.38 54773.00 88888.00 2014-03-25 19:52:15.375 084 12480.10 41.40 54773.00 88888.00 2014-03-25 19:52:15.500 084 12480.08 41.40 54772.97 88888.00 2014-03-25 19:52:15.625 084 12480.02 41.38 54773.00 88888.00 2014-03-25 19:52:15.750 084 12480.00 41.38 54773.03 88888.00 2014-03-25 19:52:15.875 084 12480.08 41.38 54773.03 88888.00 2014-03-25 19:52:16.000 084 12480.08 41.38 54773.00 88888.00 2014-03-25 19:52:16.125 084 12480.08 41.38 54773.03 88888.00 2014-03-25 19:52:16.250 084 12480.08 41.40 54773.03 88888.00 2014-03-25 19:52:16.375 084 12480.15 41.38 54773.00 88888.00 2014-03-25 19:52:16.500 084 12480.17 41.35 54773.00 88888.00 2014-03-25 19:52:16.625 084 12480.20 41.38 54773.03 88888.00 2014-03-25 19:52:16.750 084 12480.15 41.38 54773.03 88888.00 2014-03-25 19:52:16.875 084 12480.08 41.35 54773.00 88888.00 2014-03-25 19:52:17.000 084 12480.02 41.38 54773.00 88888.00 2014-03-25 19:52:17.125 084 12480.05 41.35 54773.03 88888.00 2014-03-25 19:52:17.250 084 12480.05 41.35 54773.05 88888.00 2014-03-25 19:52:17.375 084 12480.10 41.38 54773.03 88888.00 2014-03-25 19:52:17.500 084 12480.08 41.35 54773.00 88888.00 2014-03-25 19:52:17.625 084 12480.02 41.33 54772.97 88888.00 2014-03-25 19:52:17.750 084 12480.05 41.35 54773.00 88888.00 2014-03-25 19:52:17.875 084 12480.10 41.40 54773.03 88888.00 2014-03-25 19:52:18.000 084 12480.10 41.38 54773.00 88888.00 2014-03-25 19:52:18.125 084 12480.12 41.35 54772.97 88888.00 2014-03-25 19:52:18.250 084 12480.10 41.35 54772.97 88888.00 2014-03-25 19:52:18.375 084 12480.12 41.38 54772.97 88888.00 2014-03-25 19:52:18.500 084 12480.10 41.38 54772.95 88888.00 2014-03-25 19:52:18.625 084 12480.10 41.38 54772.97 88888.00 2014-03-25 19:52:18.750 084 12480.12 41.33 54773.00 88888.00 2014-03-25 19:52:18.875 084 12480.10 41.30 54773.00 88888.00 2014-03-25 19:52:19.000 084 12480.05 41.30 54773.03 88888.00 2014-03-25 19:52:19.125 084 12480.10 41.35 54773.03 88888.00 2014-03-25 19:52:19.250 084 12480.12 41.38 54773.05 88888.00 2014-03-25 19:52:19.375 084 12480.12 41.35 54773.03 88888.00 2014-03-25 19:52:19.500 084 12480.10 41.35 54772.97 88888.00 2014-03-25 19:52:19.625 084 12480.17 41.35 54773.00 88888.00 2014-03-25 19:52:19.750 084 12480.20 41.35 54773.03 88888.00 2014-03-25 19:52:19.875 084 12480.20 41.38 54773.05 88888.00 2014-03-25 19:52:20.000 084 12480.17 41.33 54773.00 88888.00 2014-03-25 19:52:20.125 084 12480.17 41.35 54773.00 88888.00 2014-03-25 19:52:20.250 084 12480.15 41.27 54773.00 88888.00 2014-03-25 19:52:20.375 084 12480.20 41.30 54773.00 88888.00 2014-03-25 19:52:20.500 084 12480.17 41.33 54773.03 88888.00 2014-03-25 19:52:20.625 084 12480.08 41.35 54773.00 88888.00 2014-03-25 19:52:20.750 084 12480.02 41.35 54773.00 88888.00 2014-03-25 19:52:20.875 084 12480.05 41.33 54773.00 88888.00 2014-03-25 19:52:21.000 084 12480.12 41.30 54773.00 88888.00 2014-03-25 19:52:21.125 084 12480.08 41.33 54773.03 88888.00 2014-03-25 19:52:21.250 084 12480.00 41.35 54773.03 88888.00 2014-03-25 19:52:21.375 084 12480.02 41.33 54773.03 88888.00 2014-03-25 19:52:21.500 084 12480.02 41.33 54773.00 88888.00 2014-03-25 19:52:21.625 084 12480.02 41.33 54773.00 88888.00 2014-03-25 19:52:21.750 084 12480.02 41.33 54772.97 88888.00 2014-03-25 19:52:21.875 084 12480.10 41.33 54772.95 88888.00 2014-03-25 19:52:22.000 084 12480.15 41.35 54772.97 88888.00 2014-03-25 19:52:22.125 084 12480.15 41.38 54773.03 88888.00 2014-03-25 19:52:22.250 084 12480.10 41.35 54773.03 88888.00 2014-03-25 19:52:22.375 084 12480.10 41.33 54772.97 88888.00 2014-03-25 19:52:22.500 084 12480.10 41.35 54773.00 88888.00 2014-03-25 19:52:22.625 084 12480.05 41.35 54772.97 88888.00 2014-03-25 19:52:22.750 084 12480.02 41.33 54772.97 88888.00 2014-03-25 19:52:22.875 084 12480.05 41.35 54772.97 88888.00 2014-03-25 19:52:23.000 084 12480.05 41.40 54772.97 88888.00 2014-03-25 19:52:23.125 084 12480.02 41.38 54773.00 88888.00 2014-03-25 19:52:23.250 084 12479.98 41.33 54773.00 88888.00 2014-03-25 19:52:23.375 084 12480.02 41.35 54773.03 88888.00 2014-03-25 19:52:23.500 084 12480.05 41.35 54773.03 88888.00 2014-03-25 19:52:23.625 084 12480.05 41.38 54773.00 88888.00 2014-03-25 19:52:23.750 084 12480.00 41.40 54773.03 88888.00 2014-03-25 19:52:23.875 084 12479.98 41.40 54773.00 88888.00 2014-03-25 19:52:24.000 084 12480.02 41.40 54772.95 88888.00 2014-03-25 19:52:24.125 084 12480.02 41.42 54773.00 88888.00 2014-03-25 19:52:24.250 084 12480.00 41.40 54773.00 88888.00 2014-03-25 19:52:24.375 084 12480.05 41.40 54772.97 88888.00 2014-03-25 19:52:24.500 084 12480.08 41.40 54772.97 88888.00 2014-03-25 19:52:24.625 084 12480.08 41.38 54773.00 88888.00 2014-03-25 19:52:24.750 084 12480.12 41.40 54773.00 88888.00 2014-03-25 19:52:24.875 084 12480.10 41.38 54772.97 88888.00 2014-03-25 19:52:25.000 084 12480.08 41.35 54773.00 88888.00 2014-03-25 19:52:25.125 084 12480.12 41.40 54773.03 88888.00 2014-03-25 19:52:25.250 084 12480.08 41.38 54773.00 88888.00 2014-03-25 19:52:25.375 084 12480.08 41.38 54772.97 88888.00 2014-03-25 19:52:25.500 084 12480.08 41.38 54772.97 88888.00 2014-03-25 19:52:25.625 084 12480.12 41.40 54772.97 88888.00 2014-03-25 19:52:25.750 084 12480.12 41.40 54772.97 88888.00 2014-03-25 19:52:25.875 084 12480.15 41.40 54772.97 88888.00 2014-03-25 19:52:26.000 084 12480.17 41.40 54772.97 88888.00 2014-03-25 19:52:26.125 084 12480.17 41.40 54773.00 88888.00 2014-03-25 19:52:26.250 084 12480.20 41.40 54773.03 88888.00 2014-03-25 19:52:26.375 084 12480.25 41.40 54773.00 88888.00 2014-03-25 19:52:26.500 084 12480.20 41.38 54772.97 88888.00 2014-03-25 19:52:26.625 084 12480.15 41.40 54772.97 88888.00 2014-03-25 19:52:26.750 084 12480.12 41.40 54772.97 88888.00 2014-03-25 19:52:26.875 084 12480.15 41.42 54773.00 88888.00 2014-03-25 19:52:27.000 084 12480.17 41.42 54773.03 88888.00 2014-03-25 19:52:27.125 084 12480.12 41.38 54773.00 88888.00 2014-03-25 19:52:27.250 084 12480.10 41.38 54773.00 88888.00 2014-03-25 19:52:27.375 084 12480.10 41.40 54773.00 88888.00 2014-03-25 19:52:27.500 084 12480.10 41.38 54772.95 88888.00 2014-03-25 19:52:27.625 084 12480.15 41.38 54772.95 88888.00 2014-03-25 19:52:27.750 084 12480.17 41.38 54772.93 88888.00 2014-03-25 19:52:27.875 084 12480.23 41.40 54772.95 88888.00 2014-03-25 19:52:28.000 084 12480.25 41.40 54772.95 88888.00 2014-03-25 19:52:28.125 084 12480.20 41.38 54772.97 88888.00 2014-03-25 19:52:28.250 084 12480.12 41.35 54772.95 88888.00 2014-03-25 19:52:28.375 084 12480.15 41.38 54772.93 88888.00 2014-03-25 19:52:28.500 084 12480.15 41.40 54772.95 88888.00 2014-03-25 19:52:28.625 084 12480.12 41.38 54772.93 88888.00 2014-03-25 19:52:28.750 084 12480.20 41.35 54772.90 88888.00 2014-03-25 19:52:28.875 084 12480.17 41.38 54772.93 88888.00 2014-03-25 19:52:29.000 084 12480.15 41.38 54772.95 88888.00 2014-03-25 19:52:29.125 084 12480.12 41.35 54772.95 88888.00 2014-03-25 19:52:29.250 084 12480.05 41.38 54772.95 88888.00 2014-03-25 19:52:29.375 084 12480.05 41.42 54772.95 88888.00 2014-03-25 19:52:29.500 084 12480.02 41.42 54772.95 88888.00 2014-03-25 19:52:29.625 084 12480.02 41.38 54772.95 88888.00 2014-03-25 19:52:29.750 084 12480.08 41.42 54772.97 88888.00 2014-03-25 19:52:29.875 084 12480.10 41.45 54773.00 88888.00 2014-03-25 19:52:30.000 084 12480.15 41.42 54773.00 88888.00 2014-03-25 19:52:30.125 084 12480.15 41.45 54773.00 88888.00 2014-03-25 19:52:30.250 084 12480.10 41.42 54773.00 88888.00 2014-03-25 19:52:30.375 084 12480.08 41.42 54773.00 88888.00 2014-03-25 19:52:30.500 084 12480.08 41.40 54772.97 88888.00 2014-03-25 19:52:30.625 084 12480.10 41.40 54772.95 88888.00 2014-03-25 19:52:30.750 084 12480.10 41.40 54772.97 88888.00 2014-03-25 19:52:30.875 084 12480.15 41.38 54773.00 88888.00 2014-03-25 19:52:31.000 084 12480.15 41.38 54772.95 88888.00 2014-03-25 19:52:31.125 084 12480.15 41.40 54772.95 88888.00 2014-03-25 19:52:31.250 084 12480.10 41.40 54772.95 88888.00 2014-03-25 19:52:31.375 084 12480.05 41.40 54772.95 88888.00 2014-03-25 19:52:31.500 084 12480.10 41.40 54772.97 88888.00 2014-03-25 19:52:31.625 084 12480.05 41.38 54772.97 88888.00 2014-03-25 19:52:31.750 084 12480.02 41.40 54772.97 88888.00 2014-03-25 19:52:31.875 084 12480.05 41.40 54772.95 88888.00 2014-03-25 19:52:32.000 084 12480.15 41.42 54772.95 88888.00 2014-03-25 19:52:32.125 084 12480.17 41.48 54772.97 88888.00 2014-03-25 19:52:32.250 084 12480.10 41.45 54772.97 88888.00 2014-03-25 19:52:32.375 084 12480.15 41.42 54773.00 88888.00 2014-03-25 19:52:32.500 084 12480.17 41.40 54772.97 88888.00 2014-03-25 19:52:32.625 084 12480.20 41.38 54772.95 88888.00 2014-03-25 19:52:32.750 084 12480.20 41.38 54772.93 88888.00 2014-03-25 19:52:32.875 084 12480.17 41.40 54772.93 88888.00 2014-03-25 19:52:33.000 084 12480.20 41.40 54772.93 88888.00 2014-03-25 19:52:33.125 084 12480.15 41.40 54772.93 88888.00 2014-03-25 19:52:33.250 084 12480.15 41.38 54772.93 88888.00 2014-03-25 19:52:33.375 084 12480.10 41.40 54772.90 88888.00 2014-03-25 19:52:33.500 084 12480.02 41.40 54772.90 88888.00 2014-03-25 19:52:33.625 084 12480.08 41.40 54772.95 88888.00 2014-03-25 19:52:33.750 084 12480.08 41.38 54772.95 88888.00 2014-03-25 19:52:33.875 084 12480.05 41.35 54772.97 88888.00 2014-03-25 19:52:34.000 084 12480.02 41.38 54772.95 88888.00 2014-03-25 19:52:34.125 084 12479.98 41.38 54772.95 88888.00 2014-03-25 19:52:34.250 084 12479.98 41.33 54772.95 88888.00 2014-03-25 19:52:34.375 084 12480.10 41.35 54772.97 88888.00 2014-03-25 19:52:34.500 084 12480.17 41.38 54772.97 88888.00 2014-03-25 19:52:34.625 084 12480.12 41.38 54772.97 88888.00 2014-03-25 19:52:34.750 084 12480.15 41.40 54772.95 88888.00 2014-03-25 19:52:34.875 084 12480.12 41.35 54772.95 88888.00 2014-03-25 19:52:35.000 084 12480.12 41.33 54772.95 88888.00 2014-03-25 19:52:35.125 084 12480.20 41.33 54772.95 88888.00 2014-03-25 19:52:35.250 084 12480.23 41.35 54772.97 88888.00 2014-03-25 19:52:35.375 084 12480.20 41.35 54772.97 88888.00 2014-03-25 19:52:35.500 084 12480.15 41.33 54772.95 88888.00 2014-03-25 19:52:35.625 084 12480.17 41.30 54772.97 88888.00 2014-03-25 19:52:35.750 084 12480.15 41.30 54772.97 88888.00 2014-03-25 19:52:35.875 084 12480.12 41.33 54772.93 88888.00 2014-03-25 19:52:36.000 084 12480.23 41.30 54772.93 88888.00 2014-03-25 19:52:36.125 084 12480.30 41.33 54772.95 88888.00 2014-03-25 19:52:36.250 084 12480.25 41.33 54772.93 88888.00 2014-03-25 19:52:36.375 084 12480.17 41.33 54772.90 88888.00 2014-03-25 19:52:36.500 084 12480.17 41.30 54772.90 88888.00 2014-03-25 19:52:36.625 084 12480.20 41.33 54772.93 88888.00 2014-03-25 19:52:36.750 084 12480.23 41.33 54772.95 88888.00 2014-03-25 19:52:36.875 084 12480.25 41.33 54772.95 88888.00 2014-03-25 19:52:37.000 084 12480.25 41.30 54772.93 88888.00 2014-03-25 19:52:37.125 084 12480.25 41.30 54772.93 88888.00 2014-03-25 19:52:37.250 084 12480.12 41.30 54772.95 88888.00 2014-03-25 19:52:37.375 084 12480.12 41.27 54772.95 88888.00 2014-03-25 19:52:37.500 084 12480.17 41.30 54772.93 88888.00 2014-03-25 19:52:37.625 084 12480.23 41.27 54772.93 88888.00 2014-03-25 19:52:37.750 084 12480.20 41.25 54772.90 88888.00 2014-03-25 19:52:37.875 084 12480.20 41.27 54772.93 88888.00 2014-03-25 19:52:38.000 084 12480.17 41.33 54772.93 88888.00 2014-03-25 19:52:38.125 084 12480.20 41.30 54772.93 88888.00 2014-03-25 19:52:38.250 084 12480.27 41.27 54772.90 88888.00 2014-03-25 19:52:38.375 084 12480.27 41.27 54772.93 88888.00 2014-03-25 19:52:38.500 084 12480.23 41.30 54772.93 88888.00 2014-03-25 19:52:38.625 084 12480.23 41.25 54772.93 88888.00 2014-03-25 19:52:38.750 084 12480.20 41.27 54772.93 88888.00 2014-03-25 19:52:38.875 084 12480.23 41.27 54772.93 88888.00 2014-03-25 19:52:39.000 084 12480.27 41.27 54772.90 88888.00 2014-03-25 19:52:39.125 084 12480.30 41.25 54772.93 88888.00 2014-03-25 19:52:39.250 084 12480.25 41.27 54772.93 88888.00 2014-03-25 19:52:39.375 084 12480.20 41.30 54772.93 88888.00 2014-03-25 19:52:39.500 084 12480.20 41.27 54772.95 88888.00 2014-03-25 19:52:39.625 084 12480.23 41.25 54772.95 88888.00 2014-03-25 19:52:39.750 084 12480.25 41.25 54772.93 88888.00 2014-03-25 19:52:39.875 084 12480.25 41.23 54772.93 88888.00 2014-03-25 19:52:40.000 084 12480.20 41.23 54772.93 88888.00 2014-03-25 19:52:40.125 084 12480.15 41.20 54772.95 88888.00 2014-03-25 19:52:40.250 084 12480.20 41.20 54772.95 88888.00 2014-03-25 19:52:40.375 084 12480.27 41.20 54772.95 88888.00 2014-03-25 19:52:40.500 084 12480.33 41.23 54772.95 88888.00 2014-03-25 19:52:40.625 084 12480.30 41.23 54773.00 88888.00 2014-03-25 19:52:40.750 084 12480.25 41.20 54772.95 88888.00 2014-03-25 19:52:40.875 084 12480.25 41.25 54772.97 88888.00 2014-03-25 19:52:41.000 084 12480.35 41.23 54772.97 88888.00 2014-03-25 19:52:41.125 084 12480.38 41.20 54772.97 88888.00 2014-03-25 19:52:41.250 084 12480.30 41.17 54772.97 88888.00 2014-03-25 19:52:41.375 084 12480.25 41.15 54772.97 88888.00 2014-03-25 19:52:41.500 084 12480.23 41.17 54772.97 88888.00 2014-03-25 19:52:41.625 084 12480.25 41.17 54772.97 88888.00 2014-03-25 19:52:41.750 084 12480.25 41.15 54772.95 88888.00 2014-03-25 19:52:41.875 084 12480.30 41.17 54772.97 88888.00 2014-03-25 19:52:42.000 084 12480.33 41.17 54772.95 88888.00 2014-03-25 19:52:42.125 084 12480.25 41.15 54772.97 88888.00 2014-03-25 19:52:42.250 084 12480.20 41.15 54772.97 88888.00 2014-03-25 19:52:42.375 084 12480.20 41.20 54772.97 88888.00 2014-03-25 19:52:42.500 084 12480.20 41.20 54772.97 88888.00 2014-03-25 19:52:42.625 084 12480.27 41.20 54772.95 88888.00 2014-03-25 19:52:42.750 084 12480.33 41.20 54773.00 88888.00 2014-03-25 19:52:42.875 084 12480.33 41.20 54773.00 88888.00 2014-03-25 19:52:43.000 084 12480.27 41.17 54772.97 88888.00 2014-03-25 19:52:43.125 084 12480.20 41.17 54772.97 88888.00 2014-03-25 19:52:43.250 084 12480.20 41.12 54772.97 88888.00 2014-03-25 19:52:43.375 084 12480.20 41.15 54772.95 88888.00 2014-03-25 19:52:43.500 084 12480.17 41.15 54772.95 88888.00 2014-03-25 19:52:43.625 084 12480.12 41.17 54772.95 88888.00 2014-03-25 19:52:43.750 084 12480.10 41.15 54772.95 88888.00 2014-03-25 19:52:43.875 084 12480.10 41.10 54772.95 88888.00 2014-03-25 19:52:44.000 084 12480.05 41.12 54772.95 88888.00 2014-03-25 19:52:44.125 084 12480.08 41.10 54772.95 88888.00 2014-03-25 19:52:44.250 084 12480.15 41.12 54772.97 88888.00 2014-03-25 19:52:44.375 084 12480.25 41.15 54772.95 88888.00 2014-03-25 19:52:44.500 084 12480.30 41.17 54772.95 88888.00 2014-03-25 19:52:44.625 084 12480.30 41.15 54772.97 88888.00 2014-03-25 19:52:44.750 084 12480.27 41.12 54772.97 88888.00 2014-03-25 19:52:44.875 084 12480.23 41.12 54772.97 88888.00 2014-03-25 19:52:45.000 084 12480.23 41.12 54772.95 88888.00 2014-03-25 19:52:45.125 084 12480.23 41.10 54772.93 88888.00 2014-03-25 19:52:45.250 084 12480.23 41.08 54772.95 88888.00 2014-03-25 19:52:45.375 084 12480.23 41.10 54772.95 88888.00 2014-03-25 19:52:45.500 084 12480.25 41.10 54772.97 88888.00 2014-03-25 19:52:45.625 084 12480.30 41.08 54772.97 88888.00 2014-03-25 19:52:45.750 084 12480.33 41.08 54772.95 88888.00 2014-03-25 19:52:45.875 084 12480.35 41.10 54772.95 88888.00 2014-03-25 19:52:46.000 084 12480.35 41.10 54772.95 88888.00 2014-03-25 19:52:46.125 084 12480.38 41.08 54772.93 88888.00 2014-03-25 19:52:46.250 084 12480.33 41.05 54772.93 88888.00 2014-03-25 19:52:46.375 084 12480.30 41.10 54772.93 88888.00 2014-03-25 19:52:46.500 084 12480.30 41.08 54772.93 88888.00 2014-03-25 19:52:46.625 084 12480.38 41.10 54772.95 88888.00 2014-03-25 19:52:46.750 084 12480.40 41.05 54772.95 88888.00 2014-03-25 19:52:46.875 084 12480.35 41.08 54772.95 88888.00 2014-03-25 19:52:47.000 084 12480.30 41.08 54772.93 88888.00 2014-03-25 19:52:47.125 084 12480.23 41.02 54772.93 88888.00 2014-03-25 19:52:47.250 084 12480.20 41.05 54772.93 88888.00 2014-03-25 19:52:47.375 084 12480.27 41.02 54772.93 88888.00 2014-03-25 19:52:47.500 084 12480.30 41.02 54772.93 88888.00 2014-03-25 19:52:47.625 084 12480.27 41.02 54772.93 88888.00 2014-03-25 19:52:47.750 084 12480.27 40.98 54772.90 88888.00 2014-03-25 19:52:47.875 084 12480.33 41.00 54772.93 88888.00 2014-03-25 19:52:48.000 084 12480.27 41.00 54772.90 88888.00 2014-03-25 19:52:48.125 084 12480.27 41.02 54772.93 88888.00 2014-03-25 19:52:48.250 084 12480.25 40.95 54772.97 88888.00 2014-03-25 19:52:48.375 084 12480.38 40.95 54772.95 88888.00 2014-03-25 19:52:48.500 084 12480.48 40.95 54772.95 88888.00 2014-03-25 19:52:48.625 084 12480.50 40.98 54772.95 88888.00 2014-03-25 19:52:48.750 084 12480.40 41.02 54772.95 88888.00 2014-03-25 19:52:48.875 084 12480.35 41.02 54772.93 88888.00 2014-03-25 19:52:49.000 084 12480.35 41.00 54772.95 88888.00 2014-03-25 19:52:49.125 084 12480.30 40.98 54772.95 88888.00 2014-03-25 19:52:49.250 084 12480.35 40.95 54772.95 88888.00 2014-03-25 19:52:49.375 084 12480.42 40.98 54772.93 88888.00 2014-03-25 19:52:49.500 084 12480.40 40.95 54772.93 88888.00 2014-03-25 19:52:49.625 084 12480.35 40.92 54772.93 88888.00 2014-03-25 19:52:49.750 084 12480.42 40.92 54772.95 88888.00 2014-03-25 19:52:49.875 084 12480.42 40.95 54772.93 88888.00 2014-03-25 19:52:50.000 084 12480.38 40.92 54772.93 88888.00 2014-03-25 19:52:50.125 084 12480.40 40.95 54772.95 88888.00 2014-03-25 19:52:50.250 084 12480.42 40.95 54772.95 88888.00 2014-03-25 19:52:50.375 084 12480.48 40.95 54772.95 88888.00 2014-03-25 19:52:50.500 084 12480.45 40.95 54772.95 88888.00 2014-03-25 19:52:50.625 084 12480.45 40.95 54772.95 88888.00 2014-03-25 19:52:50.750 084 12480.40 40.92 54772.93 88888.00 2014-03-25 19:52:50.875 084 12480.38 40.88 54772.88 88888.00 2014-03-25 19:52:51.000 084 12480.38 40.90 54772.90 88888.00 2014-03-25 19:52:51.125 084 12480.38 40.92 54772.93 88888.00 2014-03-25 19:52:51.250 084 12480.35 40.95 54772.95 88888.00 2014-03-25 19:52:51.375 084 12480.40 40.95 54772.95 88888.00 2014-03-25 19:52:51.500 084 12480.40 40.92 54772.95 88888.00 2014-03-25 19:52:51.625 084 12480.40 40.92 54772.95 88888.00 2014-03-25 19:52:51.750 084 12480.45 40.92 54772.93 88888.00 2014-03-25 19:52:51.875 084 12480.45 40.90 54772.90 88888.00 2014-03-25 19:52:52.000 084 12480.45 40.88 54772.90 88888.00 2014-03-25 19:52:52.125 084 12480.42 40.88 54772.93 88888.00 2014-03-25 19:52:52.250 084 12480.40 40.88 54772.95 88888.00 2014-03-25 19:52:52.375 084 12480.42 40.90 54772.95 88888.00 2014-03-25 19:52:52.500 084 12480.42 40.90 54772.93 88888.00 2014-03-25 19:52:52.625 084 12480.38 40.88 54772.90 88888.00 2014-03-25 19:52:52.750 084 12480.40 40.88 54772.90 88888.00 2014-03-25 19:52:52.875 084 12480.45 40.88 54772.90 88888.00 2014-03-25 19:52:53.000 084 12480.55 40.90 54772.93 88888.00 2014-03-25 19:52:53.125 084 12480.55 40.85 54772.93 88888.00 2014-03-25 19:52:53.250 084 12480.52 40.83 54772.93 88888.00 2014-03-25 19:52:53.375 084 12480.50 40.85 54772.93 88888.00 2014-03-25 19:52:53.500 084 12480.45 40.83 54772.95 88888.00 2014-03-25 19:52:53.625 084 12480.42 40.83 54772.93 88888.00 2014-03-25 19:52:53.750 084 12480.40 40.85 54772.95 88888.00 2014-03-25 19:52:53.875 084 12480.40 40.85 54772.95 88888.00 2014-03-25 19:52:54.000 084 12480.42 40.85 54772.93 88888.00 2014-03-25 19:52:54.125 084 12480.48 40.83 54772.93 88888.00 2014-03-25 19:52:54.250 084 12480.45 40.80 54772.90 88888.00 2014-03-25 19:52:54.375 084 12480.40 40.77 54772.90 88888.00 2014-03-25 19:52:54.500 084 12480.38 40.80 54772.93 88888.00 2014-03-25 19:52:54.625 084 12480.35 40.77 54772.95 88888.00 2014-03-25 19:52:54.750 084 12480.40 40.80 54772.93 88888.00 2014-03-25 19:52:54.875 084 12480.40 40.80 54772.93 88888.00 2014-03-25 19:52:55.000 084 12480.38 40.77 54772.90 88888.00 2014-03-25 19:52:55.125 084 12480.42 40.80 54772.90 88888.00 2014-03-25 19:52:55.250 084 12480.48 40.80 54772.93 88888.00 2014-03-25 19:52:55.375 084 12480.45 40.80 54772.93 88888.00 2014-03-25 19:52:55.500 084 12480.40 40.80 54772.93 88888.00 2014-03-25 19:52:55.625 084 12480.40 40.77 54772.90 88888.00 2014-03-25 19:52:55.750 084 12480.48 40.75 54772.90 88888.00 2014-03-25 19:52:55.875 084 12480.48 40.75 54772.93 88888.00 2014-03-25 19:52:56.000 084 12480.45 40.73 54772.90 88888.00 2014-03-25 19:52:56.125 084 12480.55 40.75 54772.93 88888.00 2014-03-25 19:52:56.250 084 12480.55 40.70 54772.90 88888.00 2014-03-25 19:52:56.375 084 12480.50 40.70 54772.88 88888.00 2014-03-25 19:52:56.500 084 12480.40 40.70 54772.88 88888.00 2014-03-25 19:52:56.625 084 12480.40 40.75 54772.90 88888.00 2014-03-25 19:52:56.750 084 12480.42 40.73 54772.88 88888.00 2014-03-25 19:52:56.875 084 12480.48 40.70 54772.90 88888.00 2014-03-25 19:52:57.000 084 12480.52 40.70 54772.85 88888.00 2014-03-25 19:52:57.125 084 12480.58 40.70 54772.88 88888.00 2014-03-25 19:52:57.250 084 12480.55 40.67 54772.88 88888.00 2014-03-25 19:52:57.375 084 12480.52 40.67 54772.88 88888.00 2014-03-25 19:52:57.500 084 12480.50 40.67 54772.88 88888.00 2014-03-25 19:52:57.625 084 12480.55 40.67 54772.88 88888.00 2014-03-25 19:52:57.750 084 12480.58 40.67 54772.88 88888.00 2014-03-25 19:52:57.875 084 12480.52 40.67 54772.90 88888.00 2014-03-25 19:52:58.000 084 12480.50 40.67 54772.90 88888.00 2014-03-25 19:52:58.125 084 12480.60 40.70 54772.93 88888.00 2014-03-25 19:52:58.250 084 12480.60 40.65 54772.93 88888.00 2014-03-25 19:52:58.375 084 12480.58 40.65 54772.88 88888.00 2014-03-25 19:52:58.500 084 12480.55 40.65 54772.88 88888.00 2014-03-25 19:52:58.625 084 12480.60 40.65 54772.90 88888.00 2014-03-25 19:52:58.750 084 12480.62 40.65 54772.90 88888.00 2014-03-25 19:52:58.875 084 12480.55 40.62 54772.90 88888.00 2014-03-25 19:52:59.000 084 12480.48 40.62 54772.90 88888.00 2014-03-25 19:52:59.125 084 12480.45 40.65 54772.90 88888.00 2014-03-25 19:52:59.250 084 12480.48 40.60 54772.88 88888.00 2014-03-25 19:52:59.375 084 12480.50 40.55 54772.85 88888.00 2014-03-25 19:52:59.500 084 12480.50 40.58 54772.85 88888.00 2014-03-25 19:52:59.625 084 12480.50 40.58 54772.82 88888.00 2014-03-25 19:52:59.750 084 12480.52 40.60 54772.85 88888.00 2014-03-25 19:52:59.875 084 12480.52 40.60 54772.88 88888.00 2014-03-25 19:53:00.000 084 12480.48 40.55 54772.88 88888.00 2014-03-25 19:53:00.125 084 12480.50 40.55 54772.88 88888.00 2014-03-25 19:53:00.250 084 12480.52 40.58 54772.90 88888.00 2014-03-25 19:53:00.375 084 12480.52 40.55 54772.90 88888.00 2014-03-25 19:53:00.500 084 12480.48 40.52 54772.90 88888.00 2014-03-25 19:53:00.625 084 12480.52 40.52 54772.93 88888.00 2014-03-25 19:53:00.750 084 12480.55 40.52 54772.90 88888.00 2014-03-25 19:53:00.875 084 12480.60 40.52 54772.90 88888.00 2014-03-25 19:53:01.000 084 12480.58 40.50 54772.90 88888.00 2014-03-25 19:53:01.125 084 12480.50 40.50 54772.90 88888.00 2014-03-25 19:53:01.250 084 12480.42 40.48 54772.90 88888.00 2014-03-25 19:53:01.375 084 12480.48 40.48 54772.90 88888.00 2014-03-25 19:53:01.500 084 12480.48 40.48 54772.90 88888.00 2014-03-25 19:53:01.625 084 12480.50 40.48 54772.90 88888.00 2014-03-25 19:53:01.750 084 12480.55 40.50 54772.90 88888.00 2014-03-25 19:53:01.875 084 12480.60 40.48 54772.90 88888.00 2014-03-25 19:53:02.000 084 12480.62 40.45 54772.88 88888.00 2014-03-25 19:53:02.125 084 12480.58 40.42 54772.88 88888.00 2014-03-25 19:53:02.250 084 12480.52 40.40 54772.90 88888.00 2014-03-25 19:53:02.375 084 12480.55 40.40 54772.90 88888.00 2014-03-25 19:53:02.500 084 12480.52 40.42 54772.88 88888.00 2014-03-25 19:53:02.625 084 12480.50 40.40 54772.88 88888.00 2014-03-25 19:53:02.750 084 12480.58 40.38 54772.85 88888.00 2014-03-25 19:53:02.875 084 12480.65 40.35 54772.88 88888.00 2014-03-25 19:53:03.000 084 12480.60 40.33 54772.88 88888.00 2014-03-25 19:53:03.125 084 12480.55 40.33 54772.88 88888.00 2014-03-25 19:53:03.250 084 12480.45 40.33 54772.93 88888.00 2014-03-25 19:53:03.375 084 12480.50 40.35 54772.93 88888.00 2014-03-25 19:53:03.500 084 12480.48 40.35 54772.93 88888.00 2014-03-25 19:53:03.625 084 12480.52 40.35 54772.90 88888.00 2014-03-25 19:53:03.750 084 12480.65 40.35 54772.90 88888.00 2014-03-25 19:53:03.875 084 12480.65 40.33 54772.88 88888.00 2014-03-25 19:53:04.000 084 12480.62 40.33 54772.88 88888.00 2014-03-25 19:53:04.125 084 12480.65 40.33 54772.88 88888.00 2014-03-25 19:53:04.250 084 12480.67 40.33 54772.85 88888.00 2014-03-25 19:53:04.375 084 12480.67 40.33 54772.88 88888.00 2014-03-25 19:53:04.500 084 12480.67 40.30 54772.85 88888.00 2014-03-25 19:53:04.625 084 12480.70 40.27 54772.88 88888.00 2014-03-25 19:53:04.750 084 12480.67 40.27 54772.85 88888.00 2014-03-25 19:53:04.875 084 12480.67 40.27 54772.85 88888.00 2014-03-25 19:53:05.000 084 12480.75 40.27 54772.85 88888.00 2014-03-25 19:53:05.125 084 12480.75 40.27 54772.88 88888.00 2014-03-25 19:53:05.250 084 12480.73 40.25 54772.85 88888.00 2014-03-25 19:53:05.375 084 12480.67 40.25 54772.82 88888.00 2014-03-25 19:53:05.500 084 12480.70 40.25 54772.82 88888.00 2014-03-25 19:53:05.625 084 12480.70 40.23 54772.85 88888.00 2014-03-25 19:53:05.750 084 12480.70 40.17 54772.85 88888.00 2014-03-25 19:53:05.875 084 12480.73 40.17 54772.85 88888.00 2014-03-25 19:53:06.000 084 12480.75 40.17 54772.85 88888.00 2014-03-25 19:53:06.125 084 12480.73 40.17 54772.88 88888.00 2014-03-25 19:53:06.250 084 12480.70 40.10 54772.85 88888.00 2014-03-25 19:53:06.375 084 12480.70 40.12 54772.85 88888.00 2014-03-25 19:53:06.500 084 12480.70 40.12 54772.85 88888.00 2014-03-25 19:53:06.625 084 12480.75 40.10 54772.85 88888.00 2014-03-25 19:53:06.750 084 12480.83 40.12 54772.82 88888.00 2014-03-25 19:53:06.875 084 12480.85 40.12 54772.82 88888.00 2014-03-25 19:53:07.000 084 12480.85 40.08 54772.82 88888.00 2014-03-25 19:53:07.125 084 12480.85 40.10 54772.85 88888.00 2014-03-25 19:53:07.250 084 12480.83 40.15 54772.85 88888.00 2014-03-25 19:53:07.375 084 12480.83 40.15 54772.85 88888.00 2014-03-25 19:53:07.500 084 12480.88 40.12 54772.85 88888.00 2014-03-25 19:53:07.625 084 12480.88 40.10 54772.85 88888.00 2014-03-25 19:53:07.750 084 12480.85 40.08 54772.82 88888.00 2014-03-25 19:53:07.875 084 12480.83 40.08 54772.85 88888.00 2014-03-25 19:53:08.000 084 12480.85 40.08 54772.85 88888.00 2014-03-25 19:53:08.125 084 12480.88 40.08 54772.85 88888.00 2014-03-25 19:53:08.250 084 12480.85 40.05 54772.82 88888.00 2014-03-25 19:53:08.375 084 12480.88 40.08 54772.82 88888.00 2014-03-25 19:53:08.500 084 12480.83 40.05 54772.80 88888.00 2014-03-25 19:53:08.625 084 12480.85 40.02 54772.85 88888.00 2014-03-25 19:53:08.750 084 12480.90 40.05 54772.82 88888.00 2014-03-25 19:53:08.875 084 12480.90 40.00 54772.82 88888.00 2014-03-25 19:53:09.000 084 12480.95 40.02 54772.80 88888.00 2014-03-25 19:53:09.125 084 12480.95 40.00 54772.82 88888.00 2014-03-25 19:53:09.250 084 12480.90 39.98 54772.82 88888.00 2014-03-25 19:53:09.375 084 12480.88 40.00 54772.82 88888.00 2014-03-25 19:53:09.500 084 12480.88 39.98 54772.85 88888.00 2014-03-25 19:53:09.625 084 12480.95 39.98 54772.85 88888.00 2014-03-25 19:53:09.750 084 12480.95 39.95 54772.85 88888.00 2014-03-25 19:53:09.875 084 12481.00 39.95 54772.82 88888.00 2014-03-25 19:53:10.000 084 12480.95 39.92 54772.80 88888.00 2014-03-25 19:53:10.125 084 12480.92 39.92 54772.85 88888.00 2014-03-25 19:53:10.250 084 12480.92 39.95 54772.85 88888.00 2014-03-25 19:53:10.375 084 12480.85 39.92 54772.82 88888.00 2014-03-25 19:53:10.500 084 12480.85 39.92 54772.80 88888.00 2014-03-25 19:53:10.625 084 12480.88 39.90 54772.82 88888.00 2014-03-25 19:53:10.750 084 12480.88 39.92 54772.85 88888.00 2014-03-25 19:53:10.875 084 12480.92 39.95 54772.85 88888.00 2014-03-25 19:53:11.000 084 12481.00 39.92 54772.82 88888.00 2014-03-25 19:53:11.125 084 12480.98 39.88 54772.82 88888.00 2014-03-25 19:53:11.250 084 12480.92 39.85 54772.85 88888.00 2014-03-25 19:53:11.375 084 12480.90 39.85 54772.88 88888.00 2014-03-25 19:53:11.500 084 12480.90 39.90 54772.88 88888.00 2014-03-25 19:53:11.625 084 12480.83 39.88 54772.85 88888.00 2014-03-25 19:53:11.750 084 12480.83 39.85 54772.85 88888.00 2014-03-25 19:53:11.875 084 12480.85 39.83 54772.82 88888.00 2014-03-25 19:53:12.000 084 12480.92 39.85 54772.82 88888.00 2014-03-25 19:53:12.125 084 12480.95 39.80 54772.82 88888.00 2014-03-25 19:53:12.250 084 12480.95 39.77 54772.80 88888.00 2014-03-25 19:53:12.375 084 12480.98 39.77 54772.78 88888.00 2014-03-25 19:53:12.500 084 12480.98 39.80 54772.82 88888.00 2014-03-25 19:53:12.625 084 12480.95 39.80 54772.82 88888.00 2014-03-25 19:53:12.750 084 12480.95 39.77 54772.80 88888.00 2014-03-25 19:53:12.875 084 12480.98 39.77 54772.80 88888.00 2014-03-25 19:53:13.000 084 12481.00 39.77 54772.80 88888.00 2014-03-25 19:53:13.125 084 12480.98 39.77 54772.85 88888.00 2014-03-25 19:53:13.250 084 12480.92 39.77 54772.82 88888.00 2014-03-25 19:53:13.375 084 12480.98 39.77 54772.85 88888.00 2014-03-25 19:53:13.500 084 12481.02 39.77 54772.82 88888.00 2014-03-25 19:53:13.625 084 12481.02 39.77 54772.82 88888.00 2014-03-25 19:53:13.750 084 12480.95 39.77 54772.82 88888.00 2014-03-25 19:53:13.875 084 12480.95 39.77 54772.85 88888.00 2014-03-25 19:53:14.000 084 12481.00 39.75 54772.80 88888.00 2014-03-25 19:53:14.125 084 12481.02 39.73 54772.80 88888.00 2014-03-25 19:53:14.250 084 12481.02 39.75 54772.82 88888.00 2014-03-25 19:53:14.375 084 12481.12 39.75 54772.82 88888.00 2014-03-25 19:53:14.500 084 12481.10 39.73 54772.82 88888.00 2014-03-25 19:53:14.625 084 12481.05 39.75 54772.82 88888.00 2014-03-25 19:53:14.750 084 12481.00 39.75 54772.82 88888.00 2014-03-25 19:53:14.875 084 12481.00 39.75 54772.80 88888.00 2014-03-25 19:53:15.000 084 12481.02 39.70 54772.80 88888.00 2014-03-25 19:53:15.125 084 12481.05 39.67 54772.80 88888.00 2014-03-25 19:53:15.250 084 12481.08 39.70 54772.82 88888.00 2014-03-25 19:53:15.375 084 12481.10 39.73 54772.82 88888.00 2014-03-25 19:53:15.500 084 12481.15 39.75 54772.82 88888.00 2014-03-25 19:53:15.625 084 12481.17 39.73 54772.80 88888.00 2014-03-25 19:53:15.750 084 12481.20 39.67 54772.80 88888.00 2014-03-25 19:53:15.875 084 12481.20 39.70 54772.82 88888.00 2014-03-25 19:53:16.000 084 12481.17 39.67 54772.85 88888.00 2014-03-25 19:53:16.125 084 12481.15 39.67 54772.82 88888.00 2014-03-25 19:53:16.250 084 12481.12 39.67 54772.82 88888.00 2014-03-25 19:53:16.375 084 12481.15 39.67 54772.80 88888.00 2014-03-25 19:53:16.500 084 12481.15 39.65 54772.82 88888.00 2014-03-25 19:53:16.625 084 12481.12 39.67 54772.80 88888.00 2014-03-25 19:53:16.750 084 12481.10 39.65 54772.80 88888.00 2014-03-25 19:53:16.875 084 12481.12 39.65 54772.80 88888.00 2014-03-25 19:53:17.000 084 12481.15 39.65 54772.80 88888.00 2014-03-25 19:53:17.125 084 12481.12 39.65 54772.80 88888.00 2014-03-25 19:53:17.250 084 12481.15 39.65 54772.82 88888.00 2014-03-25 19:53:17.375 084 12481.25 39.65 54772.82 88888.00 2014-03-25 19:53:17.500 084 12481.30 39.65 54772.82 88888.00 2014-03-25 19:53:17.625 084 12481.25 39.60 54772.82 88888.00 2014-03-25 19:53:17.750 084 12481.23 39.60 54772.82 88888.00 2014-03-25 19:53:17.875 084 12481.23 39.62 54772.85 88888.00 2014-03-25 19:53:18.000 084 12481.23 39.60 54772.85 88888.00 2014-03-25 19:53:18.125 084 12481.15 39.60 54772.85 88888.00 2014-03-25 19:53:18.250 084 12481.08 39.58 54772.82 88888.00 2014-03-25 19:53:18.375 084 12481.17 39.60 54772.82 88888.00 2014-03-25 19:53:18.500 084 12481.20 39.58 54772.80 88888.00 2014-03-25 19:53:18.625 084 12481.17 39.55 54772.82 88888.00 2014-03-25 19:53:18.750 084 12481.17 39.58 54772.82 88888.00 2014-03-25 19:53:18.875 084 12481.20 39.55 54772.85 88888.00 2014-03-25 19:53:19.000 084 12481.25 39.60 54772.82 88888.00 2014-03-25 19:53:19.125 084 12481.33 39.58 54772.80 88888.00 2014-03-25 19:53:19.250 084 12481.27 39.55 54772.82 88888.00 2014-03-25 19:53:19.375 084 12481.33 39.52 54772.80 88888.00 2014-03-25 19:53:19.500 084 12481.40 39.55 54772.80 88888.00 2014-03-25 19:53:19.625 084 12481.38 39.52 54772.78 88888.00 2014-03-25 19:53:19.750 084 12481.27 39.50 54772.80 88888.00 2014-03-25 19:53:19.875 084 12481.30 39.50 54772.80 88888.00 2014-03-25 19:53:20.000 084 12481.38 39.48 54772.78 88888.00 2014-03-25 19:53:20.125 084 12481.35 39.48 54772.80 88888.00 2014-03-25 19:53:20.250 084 12481.33 39.50 54772.78 88888.00 2014-03-25 19:53:20.375 084 12481.30 39.50 54772.80 88888.00 2014-03-25 19:53:20.500 084 12481.23 39.50 54772.80 88888.00 2014-03-25 19:53:20.625 084 12481.25 39.48 54772.82 88888.00 2014-03-25 19:53:20.750 084 12481.35 39.48 54772.82 88888.00 2014-03-25 19:53:20.875 084 12481.40 39.48 54772.82 88888.00 2014-03-25 19:53:21.000 084 12481.38 39.45 54772.80 88888.00 2014-03-25 19:53:21.125 084 12481.33 39.45 54772.80 88888.00 2014-03-25 19:53:21.250 084 12481.27 39.42 54772.82 88888.00 2014-03-25 19:53:21.375 084 12481.33 39.40 54772.82 88888.00 2014-03-25 19:53:21.500 084 12481.38 39.45 54772.82 88888.00 2014-03-25 19:53:21.625 084 12481.42 39.42 54772.82 88888.00 2014-03-25 19:53:21.750 084 12481.33 39.40 54772.82 88888.00 2014-03-25 19:53:21.875 084 12481.30 39.42 54772.80 88888.00 2014-03-25 19:53:22.000 084 12481.35 39.42 54772.82 88888.00 2014-03-25 19:53:22.125 084 12481.40 39.42 54772.82 88888.00 2014-03-25 19:53:22.250 084 12481.45 39.40 54772.85 88888.00 2014-03-25 19:53:22.375 084 12481.40 39.38 54772.85 88888.00 2014-03-25 19:53:22.500 084 12481.35 39.40 54772.82 88888.00 2014-03-25 19:53:22.625 084 12481.38 39.42 54772.82 88888.00 2014-03-25 19:53:22.750 084 12481.35 39.40 54772.80 88888.00 2014-03-25 19:53:22.875 084 12481.33 39.40 54772.78 88888.00 2014-03-25 19:53:23.000 084 12481.33 39.42 54772.80 88888.00 2014-03-25 19:53:23.125 084 12481.33 39.38 54772.80 88888.00 2014-03-25 19:53:23.250 084 12481.27 39.35 54772.75 88888.00 2014-03-25 19:53:23.375 084 12481.30 39.35 54772.78 88888.00 2014-03-25 19:53:23.500 084 12481.33 39.33 54772.78 88888.00 2014-03-25 19:53:23.625 084 12481.38 39.38 54772.80 88888.00 2014-03-25 19:53:23.750 084 12481.40 39.38 54772.80 88888.00 2014-03-25 19:53:23.875 084 12481.42 39.35 54772.78 88888.00 2014-03-25 19:53:24.000 084 12481.40 39.30 54772.78 88888.00 2014-03-25 19:53:24.125 084 12481.38 39.33 54772.80 88888.00 2014-03-25 19:53:24.250 084 12481.35 39.33 54772.78 88888.00 2014-03-25 19:53:24.375 084 12481.38 39.30 54772.78 88888.00 2014-03-25 19:53:24.500 084 12481.45 39.35 54772.78 88888.00 2014-03-25 19:53:24.625 084 12481.52 39.35 54772.78 88888.00 2014-03-25 19:53:24.750 084 12481.55 39.33 54772.78 88888.00 2014-03-25 19:53:24.875 084 12481.55 39.30 54772.78 88888.00 2014-03-25 19:53:25.000 084 12481.60 39.30 54772.78 88888.00 2014-03-25 19:53:25.125 084 12481.60 39.27 54772.80 88888.00 2014-03-25 19:53:25.250 084 12481.52 39.27 54772.82 88888.00 2014-03-25 19:53:25.375 084 12481.52 39.27 54772.80 88888.00 2014-03-25 19:53:25.500 084 12481.45 39.30 54772.80 88888.00 2014-03-25 19:53:25.625 084 12481.42 39.27 54772.78 88888.00 2014-03-25 19:53:25.750 084 12481.45 39.25 54772.78 88888.00 2014-03-25 19:53:25.875 084 12481.52 39.27 54772.78 88888.00 2014-03-25 19:53:26.000 084 12481.48 39.27 54772.80 88888.00 2014-03-25 19:53:26.125 084 12481.42 39.27 54772.82 88888.00 2014-03-25 19:53:26.250 084 12481.38 39.25 54772.80 88888.00 2014-03-25 19:53:26.375 084 12481.35 39.30 54772.80 88888.00 2014-03-25 19:53:26.500 084 12481.42 39.30 54772.80 88888.00 2014-03-25 19:53:26.625 084 12481.52 39.27 54772.80 88888.00 2014-03-25 19:53:26.750 084 12481.52 39.23 54772.78 88888.00 2014-03-25 19:53:26.875 084 12481.50 39.25 54772.78 88888.00 2014-03-25 19:53:27.000 084 12481.42 39.23 54772.80 88888.00 2014-03-25 19:53:27.125 084 12481.48 39.25 54772.78 88888.00 2014-03-25 19:53:27.250 084 12481.45 39.23 54772.75 88888.00 2014-03-25 19:53:27.375 084 12481.42 39.25 54772.75 88888.00 2014-03-25 19:53:27.500 084 12481.42 39.23 54772.78 88888.00 2014-03-25 19:53:27.625 084 12481.40 39.20 54772.78 88888.00 2014-03-25 19:53:27.750 084 12481.38 39.23 54772.78 88888.00 2014-03-25 19:53:27.875 084 12481.45 39.25 54772.78 88888.00 2014-03-25 19:53:28.000 084 12481.52 39.25 54772.78 88888.00 2014-03-25 19:53:28.125 084 12481.42 39.23 54772.78 88888.00 2014-03-25 19:53:28.250 084 12481.35 39.20 54772.78 88888.00 2014-03-25 19:53:28.375 084 12481.40 39.25 54772.78 88888.00 2014-03-25 19:53:28.500 084 12481.45 39.23 54772.78 88888.00 2014-03-25 19:53:28.625 084 12481.45 39.20 54772.78 88888.00 2014-03-25 19:53:28.750 084 12481.42 39.20 54772.78 88888.00 2014-03-25 19:53:28.875 084 12481.42 39.23 54772.78 88888.00 2014-03-25 19:53:29.000 084 12481.42 39.23 54772.75 88888.00 2014-03-25 19:53:29.125 084 12481.45 39.17 54772.78 88888.00 2014-03-25 19:53:29.250 084 12481.50 39.17 54772.78 88888.00 2014-03-25 19:53:29.375 084 12481.48 39.20 54772.78 88888.00 2014-03-25 19:53:29.500 084 12481.45 39.20 54772.78 88888.00 2014-03-25 19:53:29.625 084 12481.45 39.23 54772.80 88888.00 2014-03-25 19:53:29.750 084 12481.40 39.20 54772.75 88888.00 2014-03-25 19:53:29.875 084 12481.40 39.17 54772.75 88888.00 2014-03-25 19:53:30.000 084 12481.45 39.17 54772.75 88888.00 2014-03-25 19:53:30.125 084 12481.45 39.17 54772.78 88888.00 2014-03-25 19:53:30.250 084 12481.38 39.17 54772.80 88888.00 2014-03-25 19:53:30.375 084 12481.40 39.15 54772.78 88888.00 2014-03-25 19:53:30.500 084 12481.42 39.15 54772.75 88888.00 2014-03-25 19:53:30.625 084 12481.45 39.17 54772.75 88888.00 2014-03-25 19:53:30.750 084 12481.45 39.17 54772.75 88888.00 2014-03-25 19:53:30.875 084 12481.45 39.15 54772.78 88888.00 2014-03-25 19:53:31.000 084 12481.42 39.12 54772.75 88888.00 2014-03-25 19:53:31.125 084 12481.40 39.10 54772.78 88888.00 2014-03-25 19:53:31.250 084 12481.40 39.12 54772.78 88888.00 2014-03-25 19:53:31.375 084 12481.50 39.15 54772.78 88888.00 2014-03-25 19:53:31.500 084 12481.45 39.12 54772.78 88888.00 2014-03-25 19:53:31.625 084 12481.38 39.12 54772.75 88888.00 2014-03-25 19:53:31.750 084 12481.27 39.12 54772.75 88888.00 2014-03-25 19:53:31.875 084 12481.30 39.15 54772.78 88888.00 2014-03-25 19:53:32.000 084 12481.35 39.12 54772.78 88888.00 2014-03-25 19:53:32.125 084 12481.42 39.12 54772.78 88888.00 2014-03-25 19:53:32.250 084 12481.42 39.10 54772.75 88888.00 2014-03-25 19:53:32.375 084 12481.48 39.10 54772.75 88888.00 2014-03-25 19:53:32.500 084 12481.48 39.10 54772.75 88888.00 2014-03-25 19:53:32.625 084 12481.45 39.10 54772.72 88888.00 2014-03-25 19:53:32.750 084 12481.48 39.10 54772.72 88888.00 2014-03-25 19:53:32.875 084 12481.50 39.08 54772.70 88888.00 2014-03-25 19:53:33.000 084 12481.55 39.08 54772.70 88888.00 2014-03-25 19:53:33.125 084 12481.60 39.05 54772.72 88888.00 2014-03-25 19:53:33.250 084 12481.58 39.08 54772.72 88888.00 2014-03-25 19:53:33.375 084 12481.60 39.10 54772.72 88888.00 2014-03-25 19:53:33.500 084 12481.60 39.05 54772.70 88888.00 2014-03-25 19:53:33.625 084 12481.55 39.08 54772.72 88888.00 2014-03-25 19:53:33.750 084 12481.50 39.10 54772.75 88888.00 2014-03-25 19:53:33.875 084 12481.52 39.10 54772.75 88888.00 2014-03-25 19:53:34.000 084 12481.50 39.08 54772.72 88888.00 2014-03-25 19:53:34.125 084 12481.55 39.05 54772.72 88888.00 2014-03-25 19:53:34.250 084 12481.55 39.05 54772.72 88888.00 2014-03-25 19:53:34.375 084 12481.52 39.08 54772.72 88888.00 2014-03-25 19:53:34.500 084 12481.52 39.05 54772.72 88888.00 2014-03-25 19:53:34.625 084 12481.50 39.05 54772.72 88888.00 2014-03-25 19:53:34.750 084 12481.42 39.10 54772.70 88888.00 2014-03-25 19:53:34.875 084 12481.45 39.10 54772.72 88888.00 2014-03-25 19:53:35.000 084 12481.48 39.05 54772.70 88888.00 2014-03-25 19:53:35.125 084 12481.52 39.05 54772.72 88888.00 2014-03-25 19:53:35.250 084 12481.52 39.05 54772.72 88888.00 2014-03-25 19:53:35.375 084 12481.52 39.02 54772.72 88888.00 2014-03-25 19:53:35.500 084 12481.52 39.05 54772.75 88888.00 2014-03-25 19:53:35.625 084 12481.52 39.08 54772.72 88888.00 2014-03-25 19:53:35.750 084 12481.58 39.08 54772.75 88888.00 2014-03-25 19:53:35.875 084 12481.50 39.05 54772.68 88888.00 2014-03-25 19:53:36.000 084 12481.48 39.05 54772.68 88888.00 2014-03-25 19:53:36.125 084 12481.48 39.08 54772.70 88888.00 2014-03-25 19:53:36.250 084 12481.48 39.08 54772.72 88888.00 2014-03-25 19:53:36.375 084 12481.52 39.08 54772.70 88888.00 2014-03-25 19:53:36.500 084 12481.45 39.05 54772.68 88888.00 2014-03-25 19:53:36.625 084 12481.50 39.05 54772.68 88888.00 2014-03-25 19:53:36.750 084 12481.60 39.05 54772.70 88888.00 2014-03-25 19:53:36.875 084 12481.58 39.05 54772.72 88888.00 2014-03-25 19:53:37.000 084 12481.55 39.05 54772.72 88888.00 2014-03-25 19:53:37.125 084 12481.50 39.12 54772.75 88888.00 2014-03-25 19:53:37.250 084 12481.50 39.08 54772.75 88888.00 2014-03-25 19:53:37.375 084 12481.50 39.08 54772.72 88888.00 2014-03-25 19:53:37.500 084 12481.48 39.08 54772.72 88888.00 2014-03-25 19:53:37.625 084 12481.45 39.10 54772.72 88888.00 2014-03-25 19:53:37.750 084 12481.50 39.12 54772.75 88888.00 2014-03-25 19:53:37.875 084 12481.55 39.12 54772.78 88888.00 2014-03-25 19:53:38.000 084 12481.52 39.10 54772.75 88888.00 2014-03-25 19:53:38.125 084 12481.50 39.12 54772.75 88888.00 2014-03-25 19:53:38.250 084 12481.52 39.12 54772.75 88888.00 2014-03-25 19:53:38.375 084 12481.55 39.10 54772.75 88888.00 2014-03-25 19:53:38.500 084 12481.52 39.08 54772.72 88888.00 2014-03-25 19:53:38.625 084 12481.52 39.02 54772.75 88888.00 2014-03-25 19:53:38.750 084 12481.58 39.05 54772.72 88888.00 2014-03-25 19:53:38.875 084 12481.52 39.02 54772.75 88888.00 2014-03-25 19:53:39.000 084 12481.45 39.05 54772.72 88888.00 2014-03-25 19:53:39.125 084 12481.42 39.05 54772.72 88888.00 2014-03-25 19:53:39.250 084 12481.40 39.05 54772.72 88888.00 2014-03-25 19:53:39.375 084 12481.48 39.05 54772.75 88888.00 2014-03-25 19:53:39.500 084 12481.50 39.08 54772.75 88888.00 2014-03-25 19:53:39.625 084 12481.58 39.08 54772.75 88888.00 2014-03-25 19:53:39.750 084 12481.62 39.08 54772.78 88888.00 2014-03-25 19:53:39.875 084 12481.65 39.10 54772.78 88888.00 2014-03-25 19:53:40.000 084 12481.62 39.08 54772.75 88888.00 2014-03-25 19:53:40.125 084 12481.62 39.08 54772.75 88888.00 2014-03-25 19:53:40.250 084 12481.60 39.05 54772.78 88888.00 2014-03-25 19:53:40.375 084 12481.62 39.08 54772.75 88888.00 2014-03-25 19:53:40.500 084 12481.58 39.05 54772.75 88888.00 2014-03-25 19:53:40.625 084 12481.60 39.05 54772.72 88888.00 2014-03-25 19:53:40.750 084 12481.62 39.05 54772.72 88888.00 2014-03-25 19:53:40.875 084 12481.62 39.05 54772.72 88888.00 2014-03-25 19:53:41.000 084 12481.62 39.05 54772.75 88888.00 2014-03-25 19:53:41.125 084 12481.60 39.08 54772.75 88888.00 2014-03-25 19:53:41.250 084 12481.58 39.00 54772.70 88888.00 2014-03-25 19:53:41.375 084 12481.62 39.02 54772.72 88888.00 2014-03-25 19:53:41.500 084 12481.62 39.08 54772.75 88888.00 2014-03-25 19:53:41.625 084 12481.60 39.08 54772.78 88888.00 2014-03-25 19:53:41.750 084 12481.67 39.08 54772.78 88888.00 2014-03-25 19:53:41.875 084 12481.67 39.08 54772.78 88888.00 2014-03-25 19:53:42.000 084 12481.67 39.05 54772.75 88888.00 2014-03-25 19:53:42.125 084 12481.65 39.05 54772.72 88888.00 2014-03-25 19:53:42.250 084 12481.62 39.05 54772.72 88888.00 2014-03-25 19:53:42.375 084 12481.67 39.05 54772.75 88888.00 2014-03-25 19:53:42.500 084 12481.65 39.02 54772.75 88888.00 2014-03-25 19:53:42.625 084 12481.67 39.02 54772.72 88888.00 2014-03-25 19:53:42.750 084 12481.70 39.02 54772.68 88888.00 2014-03-25 19:53:42.875 084 12481.67 39.05 54772.72 88888.00 2014-03-25 19:53:43.000 084 12481.65 39.05 54772.72 88888.00 2014-03-25 19:53:43.125 084 12481.60 39.05 54772.72 88888.00 2014-03-25 19:53:43.250 084 12481.55 39.10 54772.75 88888.00 2014-03-25 19:53:43.375 084 12481.55 39.05 54772.70 88888.00 2014-03-25 19:53:43.500 084 12481.60 39.05 54772.70 88888.00 2014-03-25 19:53:43.625 084 12481.60 39.02 54772.70 88888.00 2014-03-25 19:53:43.750 084 12481.58 39.02 54772.72 88888.00 2014-03-25 19:53:43.875 084 12481.65 39.02 54772.72 88888.00 2014-03-25 19:53:44.000 084 12481.65 39.02 54772.70 88888.00 2014-03-25 19:53:44.125 084 12481.65 39.02 54772.70 88888.00 2014-03-25 19:53:44.250 084 12481.60 39.02 54772.70 88888.00 2014-03-25 19:53:44.375 084 12481.65 39.02 54772.70 88888.00 2014-03-25 19:53:44.500 084 12481.62 39.02 54772.70 88888.00 2014-03-25 19:53:44.625 084 12481.55 39.00 54772.68 88888.00 2014-03-25 19:53:44.750 084 12481.60 39.02 54772.68 88888.00 2014-03-25 19:53:44.875 084 12481.65 39.05 54772.68 88888.00 2014-03-25 19:53:45.000 084 12481.62 39.05 54772.65 88888.00 2014-03-25 19:53:45.125 084 12481.62 39.02 54772.65 88888.00 2014-03-25 19:53:45.250 084 12481.67 39.00 54772.70 88888.00 2014-03-25 19:53:45.375 084 12481.70 39.05 54772.70 88888.00 2014-03-25 19:53:45.500 084 12481.67 39.08 54772.72 88888.00 2014-03-25 19:53:45.625 084 12481.65 39.05 54772.68 88888.00 2014-03-25 19:53:45.750 084 12481.65 39.08 54772.68 88888.00 2014-03-25 19:53:45.875 084 12481.67 39.08 54772.68 88888.00 2014-03-25 19:53:46.000 084 12481.65 39.05 54772.62 88888.00 2014-03-25 19:53:46.125 084 12481.62 39.05 54772.68 88888.00 2014-03-25 19:53:46.250 084 12481.65 39.05 54772.70 88888.00 2014-03-25 19:53:46.375 084 12481.67 39.05 54772.70 88888.00 2014-03-25 19:53:46.500 084 12481.65 39.08 54772.70 88888.00 2014-03-25 19:53:46.625 084 12481.67 39.08 54772.72 88888.00 2014-03-25 19:53:46.750 084 12481.73 39.08 54772.70 88888.00 2014-03-25 19:53:46.875 084 12481.77 39.08 54772.68 88888.00 2014-03-25 19:53:47.000 084 12481.77 39.05 54772.68 88888.00 2014-03-25 19:53:47.125 084 12481.75 39.02 54772.68 88888.00 2014-03-25 19:53:47.250 084 12481.75 39.02 54772.68 88888.00 2014-03-25 19:53:47.375 084 12481.73 39.08 54772.68 88888.00 2014-03-25 19:53:47.500 084 12481.75 39.08 54772.68 88888.00 2014-03-25 19:53:47.625 084 12481.83 39.08 54772.68 88888.00 2014-03-25 19:53:47.750 084 12481.85 39.08 54772.65 88888.00 2014-03-25 19:53:47.875 084 12481.80 39.08 54772.65 88888.00 2014-03-25 19:53:48.000 084 12481.77 39.08 54772.65 88888.00 2014-03-25 19:53:48.125 084 12481.77 39.05 54772.65 88888.00 2014-03-25 19:53:48.250 084 12481.77 39.02 54772.68 88888.00 2014-03-25 19:53:48.375 084 12481.85 39.12 54772.68 88888.00 2014-03-25 19:53:48.500 084 12481.83 39.10 54772.68 88888.00 2014-03-25 19:53:48.625 084 12481.75 39.08 54772.65 88888.00 2014-03-25 19:53:48.750 084 12481.75 39.08 54772.62 88888.00 2014-03-25 19:53:48.875 084 12481.75 39.10 54772.65 88888.00 2014-03-25 19:53:49.000 084 12481.77 39.10 54772.65 88888.00 2014-03-25 19:53:49.125 084 12481.85 39.10 54772.62 88888.00 2014-03-25 19:53:49.250 084 12481.88 39.10 54772.68 88888.00 2014-03-25 19:53:49.375 084 12481.85 39.12 54772.68 88888.00 2014-03-25 19:53:49.500 084 12481.83 39.15 54772.65 88888.00 2014-03-25 19:53:49.625 084 12481.80 39.12 54772.65 88888.00 2014-03-25 19:53:49.750 084 12481.75 39.10 54772.62 88888.00 2014-03-25 19:53:49.875 084 12481.80 39.12 54772.65 88888.00 2014-03-25 19:53:50.000 084 12481.88 39.12 54772.65 88888.00 2014-03-25 19:53:50.125 084 12481.85 39.10 54772.65 88888.00 2014-03-25 19:53:50.250 084 12481.75 39.08 54772.65 88888.00 2014-03-25 19:53:50.375 084 12481.75 39.10 54772.62 88888.00 2014-03-25 19:53:50.500 084 12481.80 39.10 54772.62 88888.00 2014-03-25 19:53:50.625 084 12481.83 39.12 54772.70 88888.00 2014-03-25 19:53:50.750 084 12481.77 39.12 54772.75 88888.00 2014-03-25 19:53:50.875 084 12481.77 39.12 54772.75 88888.00 2014-03-25 19:53:51.000 084 12481.85 39.12 54772.72 88888.00 2014-03-25 19:53:51.125 084 12481.83 39.12 54772.72 88888.00 2014-03-25 19:53:51.250 084 12481.80 39.12 54772.72 88888.00 2014-03-25 19:53:51.375 084 12481.77 39.12 54772.70 88888.00 2014-03-25 19:53:51.500 084 12481.85 39.15 54772.70 88888.00 2014-03-25 19:53:51.625 084 12481.90 39.15 54772.72 88888.00 2014-03-25 19:53:51.750 084 12481.88 39.15 54772.72 88888.00 2014-03-25 19:53:51.875 084 12481.88 39.17 54772.75 88888.00 2014-03-25 19:53:52.000 084 12481.92 39.17 54772.72 88888.00 2014-03-25 19:53:52.125 084 12481.88 39.15 54772.72 88888.00 2014-03-25 19:53:52.250 084 12481.75 39.15 54772.70 88888.00 2014-03-25 19:53:52.375 084 12481.80 39.15 54772.72 88888.00 2014-03-25 19:53:52.500 084 12481.80 39.17 54772.72 88888.00 2014-03-25 19:53:52.625 084 12481.85 39.17 54772.72 88888.00 2014-03-25 19:53:52.750 084 12481.85 39.17 54772.72 88888.00 2014-03-25 19:53:52.875 084 12481.77 39.17 54772.68 88888.00 2014-03-25 19:53:53.000 084 12481.80 39.17 54772.70 88888.00 2014-03-25 19:53:53.125 084 12481.80 39.17 54772.72 88888.00 2014-03-25 19:53:53.250 084 12481.75 39.15 54772.70 88888.00 2014-03-25 19:53:53.375 084 12481.77 39.17 54772.72 88888.00 2014-03-25 19:53:53.500 084 12481.80 39.20 54772.75 88888.00 2014-03-25 19:53:53.625 084 12481.80 39.17 54772.72 88888.00 2014-03-25 19:53:53.750 084 12481.77 39.17 54772.72 88888.00 2014-03-25 19:53:53.875 084 12481.77 39.15 54772.70 88888.00 2014-03-25 19:53:54.000 084 12481.80 39.17 54772.70 88888.00 2014-03-25 19:53:54.125 084 12481.85 39.20 54772.72 88888.00 2014-03-25 19:53:54.250 084 12481.80 39.20 54772.70 88888.00 2014-03-25 19:53:54.375 084 12481.83 39.20 54772.68 88888.00 2014-03-25 19:53:54.500 084 12481.90 39.20 54772.65 88888.00 2014-03-25 19:53:54.625 084 12481.88 39.17 54772.65 88888.00 2014-03-25 19:53:54.750 084 12481.88 39.20 54772.70 88888.00 2014-03-25 19:53:54.875 084 12481.90 39.23 54772.72 88888.00 2014-03-25 19:53:55.000 084 12481.88 39.20 54772.70 88888.00 2014-03-25 19:53:55.125 084 12481.90 39.20 54772.70 88888.00 2014-03-25 19:53:55.250 084 12481.95 39.23 54772.68 88888.00 2014-03-25 19:53:55.375 084 12481.95 39.23 54772.68 88888.00 2014-03-25 19:53:55.500 084 12481.88 39.20 54772.68 88888.00 2014-03-25 19:53:55.625 084 12481.88 39.20 54772.72 88888.00 2014-03-25 19:53:55.750 084 12481.85 39.20 54772.70 88888.00 2014-03-25 19:53:55.875 084 12481.90 39.23 54772.70 88888.00 2014-03-25 19:53:56.000 084 12481.88 39.23 54772.70 88888.00 2014-03-25 19:53:56.125 084 12481.83 39.23 54772.68 88888.00 2014-03-25 19:53:56.250 084 12481.83 39.20 54772.70 88888.00 2014-03-25 19:53:56.375 084 12481.83 39.23 54772.70 88888.00 2014-03-25 19:53:56.500 084 12481.77 39.23 54772.70 88888.00 2014-03-25 19:53:56.625 084 12481.77 39.23 54772.72 88888.00 2014-03-25 19:53:56.750 084 12481.80 39.25 54772.70 88888.00 2014-03-25 19:53:56.875 084 12481.90 39.25 54772.70 88888.00 2014-03-25 19:53:57.000 084 12481.92 39.23 54772.65 88888.00 2014-03-25 19:53:57.125 084 12481.88 39.25 54772.72 88888.00 2014-03-25 19:53:57.250 084 12481.83 39.25 54772.68 88888.00 2014-03-25 19:53:57.375 084 12481.85 39.25 54772.68 88888.00 2014-03-25 19:53:57.500 084 12481.83 39.25 54772.68 88888.00 2014-03-25 19:53:57.625 084 12481.85 39.25 54772.70 88888.00 2014-03-25 19:53:57.750 084 12481.88 39.25 54772.70 88888.00 2014-03-25 19:53:57.875 084 12481.90 39.27 54772.72 88888.00 2014-03-25 19:53:58.000 084 12481.90 39.25 54772.72 88888.00 2014-03-25 19:53:58.125 084 12481.90 39.23 54772.72 88888.00 2014-03-25 19:53:58.250 084 12481.85 39.25 54772.70 88888.00 2014-03-25 19:53:58.375 084 12481.92 39.27 54772.68 88888.00 2014-03-25 19:53:58.500 084 12481.90 39.25 54772.72 88888.00 2014-03-25 19:53:58.625 084 12481.90 39.27 54772.70 88888.00 2014-03-25 19:53:58.750 084 12481.90 39.25 54772.70 88888.00 2014-03-25 19:53:58.875 084 12481.90 39.25 54772.68 88888.00 2014-03-25 19:53:59.000 084 12481.90 39.30 54772.68 88888.00 2014-03-25 19:53:59.125 084 12481.95 39.27 54772.68 88888.00 2014-03-25 19:53:59.250 084 12481.92 39.27 54772.68 88888.00 2014-03-25 19:53:59.375 084 12481.92 39.30 54772.65 88888.00 2014-03-25 19:53:59.500 084 12481.92 39.30 54772.65 88888.00 2014-03-25 19:53:59.625 084 12481.95 39.30 54772.65 88888.00 2014-03-25 19:53:59.750 084 12481.92 39.33 54772.65 88888.00 2014-03-25 19:53:59.875 084 12481.92 39.33 54772.70 88888.00 2014-03-25 19:54:00.000 084 12481.95 39.33 54772.68 88888.00 2014-03-25 19:54:00.125 084 12481.95 39.35 54772.68 88888.00 2014-03-25 19:54:00.250 084 12481.92 39.30 54772.68 88888.00 2014-03-25 19:54:00.375 084 12481.92 39.30 54772.68 88888.00 2014-03-25 19:54:00.500 084 12481.92 39.33 54772.72 88888.00 2014-03-25 19:54:00.625 084 12481.98 39.33 54772.72 88888.00 2014-03-25 19:54:00.750 084 12481.90 39.35 54772.68 88888.00 2014-03-25 19:54:00.875 084 12481.92 39.38 54772.70 88888.00 2014-03-25 19:54:01.000 084 12481.90 39.33 54772.68 88888.00 2014-03-25 19:54:01.125 084 12481.90 39.35 54772.70 88888.00 2014-03-25 19:54:01.250 084 12481.95 39.35 54772.68 88888.00 2014-03-25 19:54:01.375 084 12481.95 39.35 54772.68 88888.00 2014-03-25 19:54:01.500 084 12481.95 39.38 54772.68 88888.00 2014-03-25 19:54:01.625 084 12482.00 39.38 54772.70 88888.00 2014-03-25 19:54:01.750 084 12481.95 39.38 54772.70 88888.00 2014-03-25 19:54:01.875 084 12481.95 39.38 54772.70 88888.00 2014-03-25 19:54:02.000 084 12481.98 39.38 54772.68 88888.00 2014-03-25 19:54:02.125 084 12481.92 39.40 54772.68 88888.00 2014-03-25 19:54:02.250 084 12481.90 39.40 54772.70 88888.00 2014-03-25 19:54:02.375 084 12481.92 39.42 54772.70 88888.00 2014-03-25 19:54:02.500 084 12481.95 39.40 54772.68 88888.00 2014-03-25 19:54:02.625 084 12481.95 39.40 54772.68 88888.00 2014-03-25 19:54:02.750 084 12482.02 39.40 54772.68 88888.00 2014-03-25 19:54:02.875 084 12482.00 39.38 54772.70 88888.00 2014-03-25 19:54:03.000 084 12481.95 39.38 54772.68 88888.00 2014-03-25 19:54:03.125 084 12481.95 39.40 54772.68 88888.00 2014-03-25 19:54:03.250 084 12481.92 39.40 54772.68 88888.00 2014-03-25 19:54:03.375 084 12481.92 39.40 54772.70 88888.00 2014-03-25 19:54:03.500 084 12481.92 39.40 54772.72 88888.00 2014-03-25 19:54:03.625 084 12481.88 39.38 54772.70 88888.00 2014-03-25 19:54:03.750 084 12481.80 39.38 54772.65 88888.00 2014-03-25 19:54:03.875 084 12481.88 39.40 54772.65 88888.00 2014-03-25 19:54:04.000 084 12481.88 39.45 54772.68 88888.00 2014-03-25 19:54:04.125 084 12481.88 39.48 54772.70 88888.00 2014-03-25 19:54:04.250 084 12481.98 39.42 54772.70 88888.00 2014-03-25 19:54:04.375 084 12482.02 39.42 54772.68 88888.00 2014-03-25 19:54:04.500 084 12481.95 39.40 54772.65 88888.00 2014-03-25 19:54:04.625 084 12481.95 39.42 54772.65 88888.00 2014-03-25 19:54:04.750 084 12482.02 39.40 54772.62 88888.00 2014-03-25 19:54:04.875 084 12481.98 39.40 54772.65 88888.00 2014-03-25 19:54:05.000 084 12481.92 39.40 54772.65 88888.00 2014-03-25 19:54:05.125 084 12481.98 39.42 54772.68 88888.00 2014-03-25 19:54:05.250 084 12481.98 39.42 54772.68 88888.00 2014-03-25 19:54:05.375 084 12482.00 39.45 54772.70 88888.00 2014-03-25 19:54:05.500 084 12482.02 39.48 54772.70 88888.00 2014-03-25 19:54:05.625 084 12482.05 39.45 54772.68 88888.00 2014-03-25 19:54:05.750 084 12482.02 39.48 54772.68 88888.00 2014-03-25 19:54:05.875 084 12482.00 39.45 54772.70 88888.00 2014-03-25 19:54:06.000 084 12481.95 39.42 54772.65 88888.00 2014-03-25 19:54:06.125 084 12481.95 39.40 54772.65 88888.00 2014-03-25 19:54:06.250 084 12481.88 39.40 54772.62 88888.00 2014-03-25 19:54:06.375 084 12481.88 39.48 54772.65 88888.00 2014-03-25 19:54:06.500 084 12481.90 39.45 54772.68 88888.00 2014-03-25 19:54:06.625 084 12481.92 39.48 54772.65 88888.00 2014-03-25 19:54:06.750 084 12481.95 39.42 54772.62 88888.00 2014-03-25 19:54:06.875 084 12481.98 39.45 54772.68 88888.00 2014-03-25 19:54:07.000 084 12482.00 39.42 54772.68 88888.00 2014-03-25 19:54:07.125 084 12481.92 39.42 54772.70 88888.00 2014-03-25 19:54:07.250 084 12481.77 39.42 54772.68 88888.00 2014-03-25 19:54:07.375 084 12481.83 39.50 54772.68 88888.00 2014-03-25 19:54:07.500 084 12481.92 39.50 54772.70 88888.00 2014-03-25 19:54:07.625 084 12481.95 39.48 54772.70 88888.00 2014-03-25 19:54:07.750 084 12481.98 39.45 54772.70 88888.00 2014-03-25 19:54:07.875 084 12482.00 39.50 54772.72 88888.00 2014-03-25 19:54:08.000 084 12481.98 39.48 54772.68 88888.00 2014-03-25 19:54:08.125 084 12481.95 39.42 54772.68 88888.00 2014-03-25 19:54:08.250 084 12481.85 39.48 54772.68 88888.00 2014-03-25 19:54:08.375 084 12481.88 39.48 54772.68 88888.00 2014-03-25 19:54:08.500 084 12481.95 39.50 54772.65 88888.00 2014-03-25 19:54:08.625 084 12481.90 39.50 54772.65 88888.00 2014-03-25 19:54:08.750 084 12481.85 39.48 54772.70 88888.00 2014-03-25 19:54:08.875 084 12481.85 39.45 54772.68 88888.00 2014-03-25 19:54:09.000 084 12481.90 39.45 54772.62 88888.00 2014-03-25 19:54:09.125 084 12481.83 39.45 54772.62 88888.00 2014-03-25 19:54:09.250 084 12481.80 39.45 54772.65 88888.00 2014-03-25 19:54:09.375 084 12481.85 39.42 54772.68 88888.00 2014-03-25 19:54:09.500 084 12481.90 39.48 54772.65 88888.00 2014-03-25 19:54:09.625 084 12481.92 39.50 54772.65 88888.00 2014-03-25 19:54:09.750 084 12481.90 39.48 54772.68 88888.00 2014-03-25 19:54:09.875 084 12481.98 39.50 54772.68 88888.00 2014-03-25 19:54:10.000 084 12482.02 39.52 54772.68 88888.00 2014-03-25 19:54:10.125 084 12481.95 39.50 54772.68 88888.00 2014-03-25 19:54:10.250 084 12481.88 39.45 54772.70 88888.00 2014-03-25 19:54:10.375 084 12481.95 39.50 54772.68 88888.00 2014-03-25 19:54:10.500 084 12481.98 39.50 54772.68 88888.00 2014-03-25 19:54:10.625 084 12481.92 39.48 54772.68 88888.00 2014-03-25 19:54:10.750 084 12481.92 39.50 54772.68 88888.00 2014-03-25 19:54:10.875 084 12481.88 39.52 54772.68 88888.00 2014-03-25 19:54:11.000 084 12481.88 39.55 54772.62 88888.00 2014-03-25 19:54:11.125 084 12481.88 39.55 54772.68 88888.00 2014-03-25 19:54:11.250 084 12481.88 39.52 54772.70 88888.00 2014-03-25 19:54:11.375 084 12481.90 39.55 54772.68 88888.00 2014-03-25 19:54:11.500 084 12481.90 39.52 54772.68 88888.00 2014-03-25 19:54:11.625 084 12481.95 39.50 54772.65 88888.00 2014-03-25 19:54:11.750 084 12481.95 39.52 54772.65 88888.00 2014-03-25 19:54:11.875 084 12481.90 39.58 54772.68 88888.00 2014-03-25 19:54:12.000 084 12481.83 39.55 54772.68 88888.00 2014-03-25 19:54:12.125 084 12481.85 39.52 54772.65 88888.00 2014-03-25 19:54:12.250 084 12481.83 39.52 54772.68 88888.00 2014-03-25 19:54:12.375 084 12481.80 39.58 54772.68 88888.00 2014-03-25 19:54:12.500 084 12481.77 39.58 54772.68 88888.00 2014-03-25 19:54:12.625 084 12481.80 39.58 54772.68 88888.00 2014-03-25 19:54:12.750 084 12481.88 39.60 54772.70 88888.00 2014-03-25 19:54:12.875 084 12481.92 39.58 54772.70 88888.00 2014-03-25 19:54:13.000 084 12481.92 39.55 54772.70 88888.00 2014-03-25 19:54:13.125 084 12481.90 39.55 54772.70 88888.00 2014-03-25 19:54:13.250 084 12481.95 39.58 54772.72 88888.00 2014-03-25 19:54:13.375 084 12481.92 39.58 54772.70 88888.00 2014-03-25 19:54:13.500 084 12481.83 39.52 54772.70 88888.00 2014-03-25 19:54:13.625 084 12481.83 39.55 54772.70 88888.00 2014-03-25 19:54:13.750 084 12481.83 39.58 54772.70 88888.00 2014-03-25 19:54:13.875 084 12481.83 39.58 54772.70 88888.00 2014-03-25 19:54:14.000 084 12481.83 39.55 54772.65 88888.00 2014-03-25 19:54:14.125 084 12481.85 39.55 54772.68 88888.00 2014-03-25 19:54:14.250 084 12481.83 39.58 54772.70 88888.00 2014-03-25 19:54:14.375 084 12481.88 39.60 54772.70 88888.00 2014-03-25 19:54:14.500 084 12481.90 39.62 54772.70 88888.00 2014-03-25 19:54:14.625 084 12481.98 39.60 54772.70 88888.00 2014-03-25 19:54:14.750 084 12481.98 39.55 54772.62 88888.00 2014-03-25 19:54:14.875 084 12481.95 39.52 54772.65 88888.00 2014-03-25 19:54:15.000 084 12481.88 39.58 54772.68 88888.00 2014-03-25 19:54:15.125 084 12481.92 39.62 54772.70 88888.00 2014-03-25 19:54:15.250 084 12481.88 39.58 54772.70 88888.00 2014-03-25 19:54:15.375 084 12481.90 39.62 54772.70 88888.00 2014-03-25 19:54:15.500 084 12481.92 39.60 54772.70 88888.00 2014-03-25 19:54:15.625 084 12481.85 39.62 54772.70 88888.00 2014-03-25 19:54:15.750 084 12481.80 39.62 54772.70 88888.00 2014-03-25 19:54:15.875 084 12481.83 39.62 54772.70 88888.00 2014-03-25 19:54:16.000 084 12481.88 39.62 54772.72 88888.00 2014-03-25 19:54:16.125 084 12481.88 39.62 54772.70 88888.00 2014-03-25 19:54:16.250 084 12481.80 39.58 54772.68 88888.00 2014-03-25 19:54:16.375 084 12481.90 39.58 54772.68 88888.00 2014-03-25 19:54:16.500 084 12481.92 39.60 54772.72 88888.00 2014-03-25 19:54:16.625 084 12481.90 39.65 54772.70 88888.00 2014-03-25 19:54:16.750 084 12481.88 39.65 54772.70 88888.00 2014-03-25 19:54:16.875 084 12481.85 39.60 54772.70 88888.00 2014-03-25 19:54:17.000 084 12481.83 39.58 54772.65 88888.00 2014-03-25 19:54:17.125 084 12481.77 39.58 54772.68 88888.00 2014-03-25 19:54:17.250 084 12481.73 39.60 54772.70 88888.00 2014-03-25 19:54:17.375 084 12481.77 39.62 54772.70 88888.00 2014-03-25 19:54:17.500 084 12481.85 39.65 54772.72 88888.00 2014-03-25 19:54:17.625 084 12481.85 39.65 54772.70 88888.00 2014-03-25 19:54:17.750 084 12481.85 39.65 54772.68 88888.00 2014-03-25 19:54:17.875 084 12481.83 39.65 54772.70 88888.00 2014-03-25 19:54:18.000 084 12481.80 39.60 54772.70 88888.00 2014-03-25 19:54:18.125 084 12481.77 39.60 54772.70 88888.00 2014-03-25 19:54:18.250 084 12481.73 39.58 54772.70 88888.00 2014-03-25 19:54:18.375 084 12481.73 39.62 54772.70 88888.00 2014-03-25 19:54:18.500 084 12481.80 39.62 54772.72 88888.00 2014-03-25 19:54:18.625 084 12481.83 39.62 54772.70 88888.00 2014-03-25 19:54:18.750 084 12481.80 39.60 54772.70 88888.00 2014-03-25 19:54:18.875 084 12481.85 39.60 54772.70 88888.00 2014-03-25 19:54:19.000 084 12481.95 39.60 54772.72 88888.00 2014-03-25 19:54:19.125 084 12481.98 39.70 54772.78 88888.00 2014-03-25 19:54:19.250 084 12481.98 39.67 54772.75 88888.00 2014-03-25 19:54:19.375 084 12481.95 39.62 54772.72 88888.00 2014-03-25 19:54:19.500 084 12481.92 39.65 54772.75 88888.00 2014-03-25 19:54:19.625 084 12481.85 39.65 54772.75 88888.00 2014-03-25 19:54:19.750 084 12481.85 39.62 54772.72 88888.00 2014-03-25 19:54:19.875 084 12481.88 39.65 54772.70 88888.00 2014-03-25 19:54:20.000 084 12481.85 39.67 54772.72 88888.00 2014-03-25 19:54:20.125 084 12481.80 39.67 54772.75 88888.00 2014-03-25 19:54:20.250 084 12481.77 39.62 54772.75 88888.00 2014-03-25 19:54:20.375 084 12481.83 39.62 54772.75 88888.00 2014-03-25 19:54:20.500 084 12481.90 39.67 54772.70 88888.00 2014-03-25 19:54:20.625 084 12481.88 39.67 54772.72 88888.00 2014-03-25 19:54:20.750 084 12481.85 39.67 54772.72 88888.00 2014-03-25 19:54:20.875 084 12481.83 39.65 54772.72 88888.00 2014-03-25 19:54:21.000 084 12481.77 39.65 54772.72 88888.00 2014-03-25 19:54:21.125 084 12481.77 39.62 54772.70 88888.00 2014-03-25 19:54:21.250 084 12481.80 39.65 54772.70 88888.00 2014-03-25 19:54:21.375 084 12481.85 39.67 54772.70 88888.00 2014-03-25 19:54:21.500 084 12481.80 39.65 54772.68 88888.00 2014-03-25 19:54:21.625 084 12481.85 39.65 54772.65 88888.00 2014-03-25 19:54:21.750 084 12481.88 39.65 54772.68 88888.00 2014-03-25 19:54:21.875 084 12481.92 39.67 54772.70 88888.00 2014-03-25 19:54:22.000 084 12481.95 39.67 54772.70 88888.00 2014-03-25 19:54:22.125 084 12481.98 39.67 54772.72 88888.00 2014-03-25 19:54:22.250 084 12481.92 39.70 54772.75 88888.00 2014-03-25 19:54:22.375 084 12481.90 39.73 54772.75 88888.00 2014-03-25 19:54:22.500 084 12481.85 39.73 54772.75 88888.00 2014-03-25 19:54:22.625 084 12481.83 39.70 54772.72 88888.00 2014-03-25 19:54:22.750 084 12481.88 39.70 54772.72 88888.00 2014-03-25 19:54:22.875 084 12481.88 39.73 54772.70 88888.00 2014-03-25 19:54:23.000 084 12481.90 39.75 54772.68 88888.00 2014-03-25 19:54:23.125 084 12481.90 39.75 54772.70 88888.00 2014-03-25 19:54:23.250 084 12481.90 39.77 54772.72 88888.00 2014-03-25 19:54:23.375 084 12481.85 39.73 54772.68 88888.00 2014-03-25 19:54:23.500 084 12481.83 39.73 54772.72 88888.00 2014-03-25 19:54:23.625 084 12481.88 39.77 54772.75 88888.00 2014-03-25 19:54:23.750 084 12481.88 39.77 54772.72 88888.00 2014-03-25 19:54:23.875 084 12481.85 39.73 54772.72 88888.00 2014-03-25 19:54:24.000 084 12481.75 39.70 54772.70 88888.00 2014-03-25 19:54:24.125 084 12481.73 39.77 54772.75 88888.00 2014-03-25 19:54:24.250 084 12481.73 39.77 54772.72 88888.00 2014-03-25 19:54:24.375 084 12481.70 39.75 54772.72 88888.00 2014-03-25 19:54:24.500 084 12481.62 39.75 54772.72 88888.00 2014-03-25 19:54:24.625 084 12481.67 39.77 54772.75 88888.00 2014-03-25 19:54:24.750 084 12481.70 39.80 54772.75 88888.00 2014-03-25 19:54:24.875 084 12481.73 39.80 54772.75 88888.00 2014-03-25 19:54:25.000 084 12481.70 39.77 54772.70 88888.00 2014-03-25 19:54:25.125 084 12481.70 39.75 54772.70 88888.00 2014-03-25 19:54:25.250 084 12481.75 39.77 54772.72 88888.00 2014-03-25 19:54:25.375 084 12481.80 39.75 54772.72 88888.00 2014-03-25 19:54:25.500 084 12481.77 39.75 54772.72 88888.00 2014-03-25 19:54:25.625 084 12481.77 39.77 54772.72 88888.00 2014-03-25 19:54:25.750 084 12481.73 39.83 54772.72 88888.00 2014-03-25 19:54:25.875 084 12481.70 39.80 54772.72 88888.00 2014-03-25 19:54:26.000 084 12481.73 39.77 54772.70 88888.00 2014-03-25 19:54:26.125 084 12481.67 39.80 54772.70 88888.00 2014-03-25 19:54:26.250 084 12481.65 39.83 54772.70 88888.00 2014-03-25 19:54:26.375 084 12481.73 39.83 54772.72 88888.00 2014-03-25 19:54:26.500 084 12481.75 39.80 54772.72 88888.00 2014-03-25 19:54:26.625 084 12481.73 39.83 54772.72 88888.00 2014-03-25 19:54:26.750 084 12481.70 39.83 54772.68 88888.00 2014-03-25 19:54:26.875 084 12481.67 39.80 54772.70 88888.00 2014-03-25 19:54:27.000 084 12481.75 39.83 54772.70 88888.00 2014-03-25 19:54:27.125 084 12481.88 39.83 54772.70 88888.00 2014-03-25 19:54:27.250 084 12481.83 39.83 54772.70 88888.00 2014-03-25 19:54:27.375 084 12481.75 39.83 54772.70 88888.00 2014-03-25 19:54:27.500 084 12481.67 39.85 54772.70 88888.00 2014-03-25 19:54:27.625 084 12481.65 39.83 54772.70 88888.00 2014-03-25 19:54:27.750 084 12481.75 39.80 54772.68 88888.00 2014-03-25 19:54:27.875 084 12481.83 39.83 54772.65 88888.00 2014-03-25 19:54:28.000 084 12481.80 39.85 54772.70 88888.00 2014-03-25 19:54:28.125 084 12481.75 39.88 54772.75 88888.00 2014-03-25 19:54:28.250 084 12481.70 39.85 54772.78 88888.00 2014-03-25 19:54:28.375 084 12481.77 39.88 54772.72 88888.00 2014-03-25 19:54:28.500 084 12481.75 39.83 54772.72 88888.00 2014-03-25 19:54:28.625 084 12481.73 39.85 54772.70 88888.00 2014-03-25 19:54:28.750 084 12481.65 39.85 54772.70 88888.00 2014-03-25 19:54:28.875 084 12481.67 39.85 54772.70 88888.00 2014-03-25 19:54:29.000 084 12481.70 39.88 54772.72 88888.00 2014-03-25 19:54:29.125 084 12481.70 39.88 54772.72 88888.00 2014-03-25 19:54:29.250 084 12481.77 39.90 54772.72 88888.00 2014-03-25 19:54:29.375 084 12481.80 39.90 54772.70 88888.00 2014-03-25 19:54:29.500 084 12481.77 39.85 54772.70 88888.00 2014-03-25 19:54:29.625 084 12481.75 39.85 54772.70 88888.00 2014-03-25 19:54:29.750 084 12481.75 39.85 54772.72 88888.00 2014-03-25 19:54:29.875 084 12481.73 39.88 54772.75 88888.00 2014-03-25 19:54:30.000 084 12481.65 39.90 54772.72 88888.00 2014-03-25 19:54:30.125 084 12481.60 39.88 54772.75 88888.00 2014-03-25 19:54:30.250 084 12481.55 39.85 54772.78 88888.00 2014-03-25 19:54:30.375 084 12481.58 39.88 54772.75 88888.00 2014-03-25 19:54:30.500 084 12481.62 39.88 54772.75 88888.00 2014-03-25 19:54:30.625 084 12481.70 39.90 54772.75 88888.00 2014-03-25 19:54:30.750 084 12481.70 39.88 54772.75 88888.00 2014-03-25 19:54:30.875 084 12481.65 39.88 54772.78 88888.00 2014-03-25 19:54:31.000 084 12481.62 39.88 54772.75 88888.00 2014-03-25 19:54:31.125 084 12481.65 39.90 54772.78 88888.00 2014-03-25 19:54:31.250 084 12481.58 39.90 54772.75 88888.00 2014-03-25 19:54:31.375 084 12481.58 39.90 54772.75 88888.00 2014-03-25 19:54:31.500 084 12481.55 39.88 54772.72 88888.00 2014-03-25 19:54:31.625 084 12481.58 39.88 54772.75 88888.00 2014-03-25 19:54:31.750 084 12481.58 39.88 54772.72 88888.00 2014-03-25 19:54:31.875 084 12481.60 39.90 54772.72 88888.00 2014-03-25 19:54:32.000 084 12481.60 39.90 54772.75 88888.00 2014-03-25 19:54:32.125 084 12481.62 39.90 54772.78 88888.00 2014-03-25 19:54:32.250 084 12481.62 39.90 54772.78 88888.00 2014-03-25 19:54:32.375 084 12481.60 39.92 54772.75 88888.00 2014-03-25 19:54:32.500 084 12481.60 39.90 54772.78 88888.00 2014-03-25 19:54:32.625 084 12481.62 39.90 54772.78 88888.00 2014-03-25 19:54:32.750 084 12481.62 39.95 54772.78 88888.00 2014-03-25 19:54:32.875 084 12481.65 39.95 54772.78 88888.00 2014-03-25 19:54:33.000 084 12481.65 39.92 54772.78 88888.00 2014-03-25 19:54:33.125 084 12481.62 39.92 54772.78 88888.00 2014-03-25 19:54:33.250 084 12481.58 39.88 54772.75 88888.00 2014-03-25 19:54:33.375 084 12481.60 39.90 54772.78 88888.00 2014-03-25 19:54:33.500 084 12481.65 39.92 54772.82 88888.00 2014-03-25 19:54:33.625 084 12481.60 39.92 54772.80 88888.00 2014-03-25 19:54:33.750 084 12481.55 39.90 54772.82 88888.00 2014-03-25 19:54:33.875 084 12481.55 39.88 54772.78 88888.00 2014-03-25 19:54:34.000 084 12481.55 39.88 54772.75 88888.00 2014-03-25 19:54:34.125 084 12481.45 39.88 54772.78 88888.00 2014-03-25 19:54:34.250 084 12481.42 39.90 54772.80 88888.00 2014-03-25 19:54:34.375 084 12481.50 39.92 54772.78 88888.00 2014-03-25 19:54:34.500 084 12481.50 39.90 54772.78 88888.00 2014-03-25 19:54:34.625 084 12481.50 39.92 54772.78 88888.00 2014-03-25 19:54:34.750 084 12481.58 39.95 54772.80 88888.00 2014-03-25 19:54:34.875 084 12481.58 39.92 54772.78 88888.00 2014-03-25 19:54:35.000 084 12481.55 39.90 54772.78 88888.00 2014-03-25 19:54:35.125 084 12481.48 39.88 54772.78 88888.00 2014-03-25 19:54:35.250 084 12481.48 39.88 54772.78 88888.00 2014-03-25 19:54:35.375 084 12481.55 39.92 54772.80 88888.00 2014-03-25 19:54:35.500 084 12481.50 39.92 54772.78 88888.00 2014-03-25 19:54:35.625 084 12481.48 39.90 54772.75 88888.00 2014-03-25 19:54:35.750 084 12481.42 39.88 54772.75 88888.00 2014-03-25 19:54:35.875 084 12481.42 39.90 54772.75 88888.00 2014-03-25 19:54:36.000 084 12481.48 39.90 54772.75 88888.00 2014-03-25 19:54:36.125 084 12481.50 39.90 54772.78 88888.00 2014-03-25 19:54:36.250 084 12481.38 39.90 54772.78 88888.00 2014-03-25 19:54:36.375 084 12481.42 39.92 54772.78 88888.00 2014-03-25 19:54:36.500 084 12481.45 39.95 54772.78 88888.00 2014-03-25 19:54:36.625 084 12481.45 39.92 54772.78 88888.00 2014-03-25 19:54:36.750 084 12481.38 39.90 54772.78 88888.00 2014-03-25 19:54:36.875 084 12481.45 39.92 54772.80 88888.00 2014-03-25 19:54:37.000 084 12481.52 39.90 54772.80 88888.00 2014-03-25 19:54:37.125 084 12481.52 39.92 54772.80 88888.00 2014-03-25 19:54:37.250 084 12481.42 39.90 54772.78 88888.00 2014-03-25 19:54:37.375 084 12481.48 39.92 54772.78 88888.00 2014-03-25 19:54:37.500 084 12481.48 39.92 54772.78 88888.00 2014-03-25 19:54:37.625 084 12481.50 39.95 54772.78 88888.00 2014-03-25 19:54:37.750 084 12481.55 39.92 54772.78 88888.00 2014-03-25 19:54:37.875 084 12481.55 39.90 54772.80 88888.00 2014-03-25 19:54:38.000 084 12481.48 39.92 54772.75 88888.00 2014-03-25 19:54:38.125 084 12481.42 39.92 54772.78 88888.00 2014-03-25 19:54:38.250 084 12481.42 39.90 54772.80 88888.00 2014-03-25 19:54:38.375 084 12481.42 39.92 54772.78 88888.00 2014-03-25 19:54:38.500 084 12481.40 39.92 54772.78 88888.00 2014-03-25 19:54:38.625 084 12481.40 39.90 54772.75 88888.00 2014-03-25 19:54:38.750 084 12481.45 39.92 54772.78 88888.00 2014-03-25 19:54:38.875 084 12481.48 39.92 54772.78 88888.00 2014-03-25 19:54:39.000 084 12481.45 39.90 54772.78 88888.00 2014-03-25 19:54:39.125 084 12481.40 39.90 54772.80 88888.00 2014-03-25 19:54:39.250 084 12481.42 39.90 54772.80 88888.00 2014-03-25 19:54:39.375 084 12481.48 39.88 54772.82 88888.00 2014-03-25 19:54:39.500 084 12481.48 39.90 54772.80 88888.00 2014-03-25 19:54:39.625 084 12481.42 39.95 54772.80 88888.00 2014-03-25 19:54:39.750 084 12481.42 39.95 54772.78 88888.00 2014-03-25 19:54:39.875 084 12481.40 39.90 54772.75 88888.00 2014-03-25 19:54:40.000 084 12481.40 39.90 54772.75 88888.00 2014-03-25 19:54:40.125 084 12481.38 39.88 54772.78 88888.00 2014-03-25 19:54:40.250 084 12481.35 39.88 54772.78 88888.00 2014-03-25 19:54:40.375 084 12481.38 39.88 54772.78 88888.00 2014-03-25 19:54:40.500 084 12481.40 39.90 54772.75 88888.00 2014-03-25 19:54:40.625 084 12481.40 39.90 54772.78 88888.00 2014-03-25 19:54:40.750 084 12481.45 39.90 54772.78 88888.00 2014-03-25 19:54:40.875 084 12481.52 39.88 54772.75 88888.00 2014-03-25 19:54:41.000 084 12481.48 39.85 54772.75 88888.00 2014-03-25 19:54:41.125 084 12481.45 39.88 54772.75 88888.00 2014-03-25 19:54:41.250 084 12481.40 39.90 54772.75 88888.00 2014-03-25 19:54:41.375 084 12481.40 39.92 54772.75 88888.00 2014-03-25 19:54:41.500 084 12481.38 39.92 54772.78 88888.00 2014-03-25 19:54:41.625 084 12481.35 39.88 54772.75 88888.00 2014-03-25 19:54:41.750 084 12481.27 39.88 54772.72 88888.00 2014-03-25 19:54:41.875 084 12481.25 39.88 54772.72 88888.00 2014-03-25 19:54:42.000 084 12481.38 39.90 54772.72 88888.00 2014-03-25 19:54:42.125 084 12481.38 39.90 54772.75 88888.00 2014-03-25 19:54:42.250 084 12481.38 39.90 54772.75 88888.00 2014-03-25 19:54:42.375 084 12481.42 39.90 54772.75 88888.00 2014-03-25 19:54:42.500 084 12481.40 39.88 54772.72 88888.00 2014-03-25 19:54:42.625 084 12481.40 39.85 54772.72 88888.00 2014-03-25 19:54:42.750 084 12481.45 39.85 54772.75 88888.00 2014-03-25 19:54:42.875 084 12481.50 39.90 54772.78 88888.00 2014-03-25 19:54:43.000 084 12481.52 39.92 54772.80 88888.00 2014-03-25 19:54:43.125 084 12481.52 39.92 54772.80 88888.00 2014-03-25 19:54:43.250 084 12481.48 39.90 54772.80 88888.00 2014-03-25 19:54:43.375 084 12481.42 39.88 54772.78 88888.00 2014-03-25 19:54:43.500 084 12481.50 39.85 54772.80 88888.00 2014-03-25 19:54:43.625 084 12481.45 39.85 54772.80 88888.00 2014-03-25 19:54:43.750 084 12481.40 39.85 54772.80 88888.00 2014-03-25 19:54:43.875 084 12481.35 39.85 54772.80 88888.00 2014-03-25 19:54:44.000 084 12481.38 39.88 54772.80 88888.00 2014-03-25 19:54:44.125 084 12481.38 39.90 54772.80 88888.00 2014-03-25 19:54:44.250 084 12481.35 39.88 54772.82 88888.00 2014-03-25 19:54:44.375 084 12481.38 39.85 54772.80 88888.00 2014-03-25 19:54:44.500 084 12481.42 39.88 54772.78 88888.00 2014-03-25 19:54:44.625 084 12481.45 39.85 54772.78 88888.00 2014-03-25 19:54:44.750 084 12481.40 39.85 54772.80 88888.00 2014-03-25 19:54:44.875 084 12481.35 39.85 54772.80 88888.00 2014-03-25 19:54:45.000 084 12481.42 39.85 54772.80 88888.00 2014-03-25 19:54:45.125 084 12481.48 39.85 54772.78 88888.00 2014-03-25 19:54:45.250 084 12481.45 39.83 54772.75 88888.00 2014-03-25 19:54:45.375 084 12481.42 39.85 54772.72 88888.00 2014-03-25 19:54:45.500 084 12481.42 39.83 54772.75 88888.00 2014-03-25 19:54:45.625 084 12481.45 39.80 54772.75 88888.00 2014-03-25 19:54:45.750 084 12481.40 39.80 54772.75 88888.00 2014-03-25 19:54:45.875 084 12481.40 39.80 54772.75 88888.00 2014-03-25 19:54:46.000 084 12481.40 39.83 54772.75 88888.00 2014-03-25 19:54:46.125 084 12481.40 39.80 54772.75 88888.00 2014-03-25 19:54:46.250 084 12481.45 39.83 54772.78 88888.00 2014-03-25 19:54:46.375 084 12481.48 39.85 54772.78 88888.00 2014-03-25 19:54:46.500 084 12481.35 39.83 54772.75 88888.00 2014-03-25 19:54:46.625 084 12481.35 39.77 54772.75 88888.00 2014-03-25 19:54:46.750 084 12481.38 39.77 54772.78 88888.00 2014-03-25 19:54:46.875 084 12481.38 39.77 54772.75 88888.00 2014-03-25 19:54:47.000 084 12481.42 39.80 54772.72 88888.00 2014-03-25 19:54:47.125 084 12481.45 39.83 54772.75 88888.00 2014-03-25 19:54:47.250 084 12481.40 39.80 54772.78 88888.00 2014-03-25 19:54:47.375 084 12481.38 39.77 54772.75 88888.00 2014-03-25 19:54:47.500 084 12481.33 39.77 54772.75 88888.00 2014-03-25 19:54:47.625 084 12481.40 39.77 54772.80 88888.00 2014-03-25 19:54:47.750 084 12481.52 39.80 54772.78 88888.00 2014-03-25 19:54:47.875 084 12481.45 39.77 54772.75 88888.00 2014-03-25 19:54:48.000 084 12481.45 39.75 54772.72 88888.00 2014-03-25 19:54:48.125 084 12481.50 39.77 54772.75 88888.00 2014-03-25 19:54:48.250 084 12481.50 39.80 54772.80 88888.00 2014-03-25 19:54:48.375 084 12481.52 39.80 54772.80 88888.00 2014-03-25 19:54:48.500 084 12481.45 39.77 54772.78 88888.00 2014-03-25 19:54:48.625 084 12481.42 39.77 54772.75 88888.00 2014-03-25 19:54:48.750 084 12481.45 39.75 54772.78 88888.00 2014-03-25 19:54:48.875 084 12481.42 39.77 54772.78 88888.00 2014-03-25 19:54:49.000 084 12481.42 39.73 54772.75 88888.00 2014-03-25 19:54:49.125 084 12481.45 39.75 54772.75 88888.00 2014-03-25 19:54:49.250 084 12481.52 39.80 54772.75 88888.00 2014-03-25 19:54:49.375 084 12481.50 39.80 54772.78 88888.00 2014-03-25 19:54:49.500 084 12481.42 39.80 54772.75 88888.00 2014-03-25 19:54:49.625 084 12481.38 39.77 54772.75 88888.00 2014-03-25 19:54:49.750 084 12481.38 39.75 54772.75 88888.00 2014-03-25 19:54:49.875 084 12481.40 39.75 54772.78 88888.00 2014-03-25 19:54:50.000 084 12481.42 39.77 54772.80 88888.00 2014-03-25 19:54:50.125 084 12481.42 39.77 54772.78 88888.00 2014-03-25 19:54:50.250 084 12481.35 39.75 54772.78 88888.00 2014-03-25 19:54:50.375 084 12481.33 39.77 54772.78 88888.00 2014-03-25 19:54:50.500 084 12481.35 39.75 54772.75 88888.00 2014-03-25 19:54:50.625 084 12481.40 39.75 54772.78 88888.00 2014-03-25 19:54:50.750 084 12481.38 39.77 54772.80 88888.00 2014-03-25 19:54:50.875 084 12481.40 39.75 54772.80 88888.00 2014-03-25 19:54:51.000 084 12481.38 39.75 54772.78 88888.00 2014-03-25 19:54:51.125 084 12481.38 39.75 54772.75 88888.00 2014-03-25 19:54:51.250 084 12481.33 39.73 54772.75 88888.00 2014-03-25 19:54:51.375 084 12481.33 39.73 54772.78 88888.00 2014-03-25 19:54:51.500 084 12481.35 39.73 54772.78 88888.00 2014-03-25 19:54:51.625 084 12481.35 39.73 54772.80 88888.00 2014-03-25 19:54:51.750 084 12481.30 39.75 54772.78 88888.00 2014-03-25 19:54:51.875 084 12481.27 39.75 54772.82 88888.00 2014-03-25 19:54:52.000 084 12481.30 39.75 54772.82 88888.00 2014-03-25 19:54:52.125 084 12481.33 39.75 54772.80 88888.00 2014-03-25 19:54:52.250 084 12481.35 39.75 54772.80 88888.00 2014-03-25 19:54:52.375 084 12481.40 39.75 54772.82 88888.00 2014-03-25 19:54:52.500 084 12481.48 39.75 54772.82 88888.00 2014-03-25 19:54:52.625 084 12481.50 39.73 54772.80 88888.00 2014-03-25 19:54:52.750 084 12481.50 39.77 54772.82 88888.00 2014-03-25 19:54:52.875 084 12481.50 39.75 54772.82 88888.00 2014-03-25 19:54:53.000 084 12481.48 39.73 54772.80 88888.00 2014-03-25 19:54:53.125 084 12481.45 39.70 54772.82 88888.00 2014-03-25 19:54:53.250 084 12481.42 39.73 54772.85 88888.00 2014-03-25 19:54:53.375 084 12481.48 39.70 54772.85 88888.00 2014-03-25 19:54:53.500 084 12481.48 39.73 54772.82 88888.00 2014-03-25 19:54:53.625 084 12481.45 39.73 54772.82 88888.00 2014-03-25 19:54:53.750 084 12481.50 39.70 54772.80 88888.00 2014-03-25 19:54:53.875 084 12481.50 39.73 54772.80 88888.00 2014-03-25 19:54:54.000 084 12481.50 39.73 54772.80 88888.00 2014-03-25 19:54:54.125 084 12481.42 39.70 54772.82 88888.00 2014-03-25 19:54:54.250 084 12481.38 39.67 54772.82 88888.00 2014-03-25 19:54:54.375 084 12481.38 39.67 54772.82 88888.00 2014-03-25 19:54:54.500 084 12481.35 39.73 54772.80 88888.00 2014-03-25 19:54:54.625 084 12481.38 39.75 54772.82 88888.00 2014-03-25 19:54:54.750 084 12481.38 39.73 54772.80 88888.00 2014-03-25 19:54:54.875 084 12481.35 39.67 54772.78 88888.00 2014-03-25 19:54:55.000 084 12481.35 39.67 54772.78 88888.00 2014-03-25 19:54:55.125 084 12481.35 39.67 54772.80 88888.00 2014-03-25 19:54:55.250 084 12481.35 39.67 54772.80 88888.00 2014-03-25 19:54:55.375 084 12481.40 39.67 54772.80 88888.00 2014-03-25 19:54:55.500 084 12481.38 39.67 54772.78 88888.00 2014-03-25 19:54:55.625 084 12481.33 39.65 54772.78 88888.00 2014-03-25 19:54:55.750 084 12481.33 39.70 54772.78 88888.00 2014-03-25 19:54:55.875 084 12481.35 39.70 54772.78 88888.00 2014-03-25 19:54:56.000 084 12481.38 39.67 54772.80 88888.00 2014-03-25 19:54:56.125 084 12481.35 39.65 54772.82 88888.00 2014-03-25 19:54:56.250 084 12481.27 39.65 54772.80 88888.00 2014-03-25 19:54:56.375 084 12481.38 39.67 54772.80 88888.00 2014-03-25 19:54:56.500 084 12481.45 39.70 54772.80 88888.00 2014-03-25 19:54:56.625 084 12481.48 39.70 54772.82 88888.00 2014-03-25 19:54:56.750 084 12481.40 39.65 54772.82 88888.00 2014-03-25 19:54:56.875 084 12481.35 39.65 54772.80 88888.00 2014-03-25 19:54:57.000 084 12481.33 39.62 54772.80 88888.00 2014-03-25 19:54:57.125 084 12481.30 39.65 54772.82 88888.00 2014-03-25 19:54:57.250 084 12481.33 39.67 54772.88 88888.00 2014-03-25 19:54:57.375 084 12481.30 39.62 54772.85 88888.00 2014-03-25 19:54:57.500 084 12481.27 39.60 54772.85 88888.00 2014-03-25 19:54:57.625 084 12481.27 39.65 54772.85 88888.00 2014-03-25 19:54:57.750 084 12481.33 39.67 54772.88 88888.00 2014-03-25 19:54:57.875 084 12481.30 39.65 54772.88 88888.00 2014-03-25 19:54:58.000 084 12481.27 39.65 54772.85 88888.00 2014-03-25 19:54:58.125 084 12481.27 39.65 54772.85 88888.00 2014-03-25 19:54:58.250 084 12481.27 39.65 54772.88 88888.00 2014-03-25 19:54:58.375 084 12481.25 39.65 54772.85 88888.00 2014-03-25 19:54:58.500 084 12481.23 39.65 54772.85 88888.00 2014-03-25 19:54:58.625 084 12481.33 39.65 54772.88 88888.00 2014-03-25 19:54:58.750 084 12481.35 39.70 54772.88 88888.00 2014-03-25 19:54:58.875 084 12481.33 39.62 54772.85 88888.00 2014-03-25 19:54:59.000 084 12481.35 39.62 54772.85 88888.00 2014-03-25 19:54:59.125 084 12481.38 39.62 54772.85 88888.00 2014-03-25 19:54:59.250 084 12481.38 39.62 54772.85 88888.00 2014-03-25 19:54:59.375 084 12481.33 39.65 54772.88 88888.00 2014-03-25 19:54:59.500 084 12481.30 39.65 54772.88 88888.00 2014-03-25 19:54:59.625 084 12481.27 39.62 54772.85 88888.00 2014-03-25 19:54:59.750 084 12481.33 39.60 54772.88 88888.00 2014-03-25 19:54:59.875 084 12481.30 39.62 54772.88 88888.00 2014-03-25 19:55:00.000 084 12481.23 39.62 54772.88 88888.00 2014-03-25 19:55:00.125 084 12481.17 39.60 54772.85 88888.00 2014-03-25 19:55:00.250 084 12481.20 39.60 54772.85 88888.00 2014-03-25 19:55:00.375 084 12481.23 39.60 54772.85 88888.00 2014-03-25 19:55:00.500 084 12481.25 39.55 54772.85 88888.00 2014-03-25 19:55:00.625 084 12481.25 39.55 54772.85 88888.00 2014-03-25 19:55:00.750 084 12481.23 39.55 54772.85 88888.00 2014-03-25 19:55:00.875 084 12481.20 39.52 54772.82 88888.00 2014-03-25 19:55:01.000 084 12481.15 39.52 54772.82 88888.00 2014-03-25 19:55:01.125 084 12481.27 39.58 54772.88 88888.00 2014-03-25 19:55:01.250 084 12481.35 39.55 54772.88 88888.00 2014-03-25 19:55:01.375 084 12481.38 39.60 54772.88 88888.00 2014-03-25 19:55:01.500 084 12481.23 39.58 54772.90 88888.00 2014-03-25 19:55:01.625 084 12481.20 39.58 54772.90 88888.00 2014-03-25 19:55:01.750 084 12481.25 39.58 54772.90 88888.00 2014-03-25 19:55:01.875 084 12481.23 39.52 54772.88 88888.00 2014-03-25 19:55:02.000 084 12481.20 39.50 54772.85 88888.00 2014-03-25 19:55:02.125 084 12481.17 39.50 54772.82 88888.00 2014-03-25 19:55:02.250 084 12481.20 39.50 54772.85 88888.00 2014-03-25 19:55:02.375 084 12481.27 39.48 54772.82 88888.00 2014-03-25 19:55:02.500 084 12481.30 39.48 54772.85 88888.00 2014-03-25 19:55:02.625 084 12481.25 39.48 54772.90 88888.00 2014-03-25 19:55:02.750 084 12481.25 39.48 54772.88 88888.00 2014-03-25 19:55:02.875 084 12481.30 39.52 54772.90 88888.00 2014-03-25 19:55:03.000 084 12481.33 39.52 54772.88 88888.00 2014-03-25 19:55:03.125 084 12481.33 39.50 54772.88 88888.00 2014-03-25 19:55:03.250 084 12481.27 39.48 54772.88 88888.00 2014-03-25 19:55:03.375 084 12481.23 39.45 54772.82 88888.00 2014-03-25 19:55:03.500 084 12481.25 39.50 54772.88 88888.00 2014-03-25 19:55:03.625 084 12481.25 39.45 54772.88 88888.00 2014-03-25 19:55:03.750 084 12481.23 39.48 54772.88 88888.00 2014-03-25 19:55:03.875 084 12481.20 39.45 54772.88 88888.00 2014-03-25 19:55:04.000 084 12481.20 39.45 54772.88 88888.00 2014-03-25 19:55:04.125 084 12481.20 39.45 54772.88 88888.00 2014-03-25 19:55:04.250 084 12481.20 39.40 54772.88 88888.00 2014-03-25 19:55:04.375 084 12481.25 39.45 54772.85 88888.00 2014-03-25 19:55:04.500 084 12481.27 39.48 54772.88 88888.00 2014-03-25 19:55:04.625 084 12481.30 39.40 54772.88 88888.00 2014-03-25 19:55:04.750 084 12481.38 39.45 54772.88 88888.00 2014-03-25 19:55:04.875 084 12481.30 39.48 54772.88 88888.00 2014-03-25 19:55:05.000 084 12481.20 39.48 54772.88 88888.00 2014-03-25 19:55:05.125 084 12481.17 39.45 54772.90 88888.00 2014-03-25 19:55:05.250 084 12481.17 39.45 54772.90 88888.00 2014-03-25 19:55:05.375 084 12481.23 39.48 54772.90 88888.00 2014-03-25 19:55:05.500 084 12481.25 39.48 54772.88 88888.00 2014-03-25 19:55:05.625 084 12481.25 39.48 54772.88 88888.00 2014-03-25 19:55:05.750 084 12481.20 39.50 54772.90 88888.00 2014-03-25 19:55:05.875 084 12481.17 39.45 54772.90 88888.00 2014-03-25 19:55:06.000 084 12481.20 39.42 54772.90 88888.00 2014-03-25 19:55:06.125 084 12481.30 39.42 54772.90 88888.00 2014-03-25 19:55:06.250 084 12481.27 39.40 54772.90 88888.00 2014-03-25 19:55:06.375 084 12481.27 39.42 54772.90 88888.00 2014-03-25 19:55:06.500 084 12481.25 39.38 54772.90 88888.00 2014-03-25 19:55:06.625 084 12481.27 39.40 54772.88 88888.00 2014-03-25 19:55:06.750 084 12481.27 39.40 54772.90 88888.00 2014-03-25 19:55:06.875 084 12481.20 39.40 54772.90 88888.00 2014-03-25 19:55:07.000 084 12481.15 39.38 54772.93 88888.00 2014-03-25 19:55:07.125 084 12481.20 39.40 54772.95 88888.00 2014-03-25 19:55:07.250 084 12481.23 39.35 54772.97 88888.00 2014-03-25 19:55:07.375 084 12481.30 39.33 54772.95 88888.00 2014-03-25 19:55:07.500 084 12481.33 39.35 54772.93 88888.00 2014-03-25 19:55:07.625 084 12481.33 39.40 54772.93 88888.00 2014-03-25 19:55:07.750 084 12481.33 39.38 54772.93 88888.00 2014-03-25 19:55:07.875 084 12481.33 39.38 54772.93 88888.00 2014-03-25 19:55:08.000 084 12481.30 39.40 54772.90 88888.00 2014-03-25 19:55:08.125 084 12481.17 39.38 54772.93 88888.00 2014-03-25 19:55:08.250 084 12481.12 39.35 54772.93 88888.00 2014-03-25 19:55:08.375 084 12481.15 39.33 54772.93 88888.00 2014-03-25 19:55:08.500 084 12481.20 39.35 54772.90 88888.00 2014-03-25 19:55:08.625 084 12481.20 39.35 54772.90 88888.00 2014-03-25 19:55:08.750 084 12481.20 39.33 54772.93 88888.00 2014-03-25 19:55:08.875 084 12481.17 39.33 54772.95 88888.00 2014-03-25 19:55:09.000 084 12481.23 39.30 54772.93 88888.00 2014-03-25 19:55:09.125 084 12481.27 39.33 54772.93 88888.00 2014-03-25 19:55:09.250 084 12481.25 39.33 54772.93 88888.00 2014-03-25 19:55:09.375 084 12481.25 39.30 54772.93 88888.00 2014-03-25 19:55:09.500 084 12481.25 39.30 54772.93 88888.00 2014-03-25 19:55:09.625 084 12481.25 39.30 54772.90 88888.00 2014-03-25 19:55:09.750 084 12481.23 39.33 54772.90 88888.00 2014-03-25 19:55:09.875 084 12481.25 39.33 54772.90 88888.00 2014-03-25 19:55:10.000 084 12481.25 39.33 54772.90 88888.00 2014-03-25 19:55:10.125 084 12481.23 39.27 54772.93 88888.00 2014-03-25 19:55:10.250 084 12481.20 39.30 54772.90 88888.00 2014-03-25 19:55:10.375 084 12481.23 39.33 54772.90 88888.00 2014-03-25 19:55:10.500 084 12481.25 39.33 54772.90 88888.00 2014-03-25 19:55:10.625 084 12481.27 39.33 54772.90 88888.00 2014-03-25 19:55:10.750 084 12481.27 39.30 54772.90 88888.00 2014-03-25 19:55:10.875 084 12481.23 39.27 54772.90 88888.00 2014-03-25 19:55:11.000 084 12481.15 39.25 54772.90 88888.00 2014-03-25 19:55:11.125 084 12481.15 39.25 54772.93 88888.00 2014-03-25 19:55:11.250 084 12481.17 39.25 54772.95 88888.00 2014-03-25 19:55:11.375 084 12481.25 39.27 54772.95 88888.00 2014-03-25 19:55:11.500 084 12481.20 39.25 54772.95 88888.00 2014-03-25 19:55:11.625 084 12481.23 39.27 54772.90 88888.00 2014-03-25 19:55:11.750 084 12481.23 39.25 54772.90 88888.00 2014-03-25 19:55:11.875 084 12481.17 39.27 54772.93 88888.00 2014-03-25 19:55:12.000 084 12481.20 39.27 54772.93 88888.00 2014-03-25 19:55:12.125 084 12481.15 39.25 54772.93 88888.00 2014-03-25 19:55:12.250 084 12481.10 39.23 54772.97 88888.00 2014-03-25 19:55:12.375 084 12481.10 39.23 54773.00 88888.00 2014-03-25 19:55:12.500 084 12481.15 39.23 54772.97 88888.00 2014-03-25 19:55:12.625 084 12481.10 39.20 54772.95 88888.00 2014-03-25 19:55:12.750 084 12481.10 39.23 54772.93 88888.00 2014-03-25 19:55:12.875 084 12481.10 39.20 54772.93 88888.00 2014-03-25 19:55:13.000 084 12481.08 39.20 54772.90 88888.00 2014-03-25 19:55:13.125 084 12481.05 39.23 54772.93 88888.00 2014-03-25 19:55:13.250 084 12481.08 39.20 54772.97 88888.00 2014-03-25 19:55:13.375 084 12481.17 39.23 54772.97 88888.00 2014-03-25 19:55:13.500 084 12481.17 39.23 54772.97 88888.00 2014-03-25 19:55:13.625 084 12481.17 39.20 54772.97 88888.00 2014-03-25 19:55:13.750 084 12481.17 39.20 54772.95 88888.00 2014-03-25 19:55:13.875 084 12481.20 39.20 54772.90 88888.00 2014-03-25 19:55:14.000 084 12481.23 39.20 54772.90 88888.00 2014-03-25 19:55:14.125 084 12481.25 39.20 54772.93 88888.00 2014-03-25 19:55:14.250 084 12481.23 39.17 54772.90 88888.00 2014-03-25 19:55:14.375 084 12481.35 39.20 54772.93 88888.00 2014-03-25 19:55:14.500 084 12481.35 39.20 54772.93 88888.00 2014-03-25 19:55:14.625 084 12481.30 39.20 54772.90 88888.00 2014-03-25 19:55:14.750 084 12481.27 39.20 54772.93 88888.00 2014-03-25 19:55:14.875 084 12481.25 39.17 54772.93 88888.00 2014-03-25 19:55:15.000 084 12481.25 39.17 54772.95 88888.00 2014-03-25 19:55:15.125 084 12481.25 39.20 54772.97 88888.00 2014-03-25 19:55:15.250 084 12481.25 39.17 54772.95 88888.00 2014-03-25 19:55:15.375 084 12481.30 39.17 54772.97 88888.00 2014-03-25 19:55:15.500 084 12481.25 39.17 54772.95 88888.00 2014-03-25 19:55:15.625 084 12481.30 39.17 54772.95 88888.00 2014-03-25 19:55:15.750 084 12481.25 39.17 54772.93 88888.00 2014-03-25 19:55:15.875 084 12481.20 39.15 54772.88 88888.00 2014-03-25 19:55:16.000 084 12481.17 39.17 54772.88 88888.00 2014-03-25 19:55:16.125 084 12481.17 39.20 54772.88 88888.00 2014-03-25 19:55:16.250 084 12481.20 39.15 54772.85 88888.00 2014-03-25 19:55:16.375 084 12481.20 39.15 54772.85 88888.00 2014-03-25 19:55:16.500 084 12481.20 39.17 54772.90 88888.00 2014-03-25 19:55:16.625 084 12481.27 39.17 54772.93 88888.00 2014-03-25 19:55:16.750 084 12481.27 39.17 54772.93 88888.00 2014-03-25 19:55:16.875 084 12481.27 39.17 54772.90 88888.00 2014-03-25 19:55:17.000 084 12481.25 39.15 54772.90 88888.00 2014-03-25 19:55:17.125 084 12481.27 39.17 54772.93 88888.00 2014-03-25 19:55:17.250 084 12481.20 39.15 54772.93 88888.00 2014-03-25 19:55:17.375 084 12481.25 39.15 54772.95 88888.00 2014-03-25 19:55:17.500 084 12481.30 39.20 54772.93 88888.00 2014-03-25 19:55:17.625 084 12481.30 39.17 54772.93 88888.00 2014-03-25 19:55:17.750 084 12481.23 39.15 54772.88 88888.00 2014-03-25 19:55:17.875 084 12481.20 39.12 54772.88 88888.00 2014-03-25 19:55:18.000 084 12481.23 39.15 54772.90 88888.00 2014-03-25 19:55:18.125 084 12481.25 39.15 54772.93 88888.00 2014-03-25 19:55:18.250 084 12481.27 39.17 54772.90 88888.00 2014-03-25 19:55:18.375 084 12481.27 39.15 54772.90 88888.00 2014-03-25 19:55:18.500 084 12481.27 39.15 54772.90 88888.00 2014-03-25 19:55:18.625 084 12481.23 39.15 54772.93 88888.00 2014-03-25 19:55:18.750 084 12481.20 39.20 54772.93 88888.00 2014-03-25 19:55:18.875 084 12481.15 39.15 54772.93 88888.00 2014-03-25 19:55:19.000 084 12481.12 39.15 54772.90 88888.00 2014-03-25 19:55:19.125 084 12481.12 39.17 54772.93 88888.00 2014-03-25 19:55:19.250 084 12481.15 39.15 54772.95 88888.00 2014-03-25 19:55:19.375 084 12481.20 39.17 54772.93 88888.00 2014-03-25 19:55:19.500 084 12481.12 39.15 54772.90 88888.00 2014-03-25 19:55:19.625 084 12481.17 39.12 54772.85 88888.00 2014-03-25 19:55:19.750 084 12481.23 39.10 54772.88 88888.00 2014-03-25 19:55:19.875 084 12481.25 39.15 54772.88 88888.00 2014-03-25 19:55:20.000 084 12481.20 39.12 54772.88 88888.00 2014-03-25 19:55:20.125 084 12481.20 39.12 54772.88 88888.00 2014-03-25 19:55:20.250 084 12481.25 39.15 54772.93 88888.00 2014-03-25 19:55:20.375 084 12481.27 39.12 54772.90 88888.00 2014-03-25 19:55:20.500 084 12481.27 39.12 54772.90 88888.00 2014-03-25 19:55:20.625 084 12481.25 39.15 54772.93 88888.00 2014-03-25 19:55:20.750 084 12481.30 39.17 54772.93 88888.00 2014-03-25 19:55:20.875 084 12481.25 39.15 54772.90 88888.00 2014-03-25 19:55:21.000 084 12481.17 39.15 54772.88 88888.00 2014-03-25 19:55:21.125 084 12481.23 39.15 54772.90 88888.00 2014-03-25 19:55:21.250 084 12481.20 39.15 54772.93 88888.00 2014-03-25 19:55:21.375 084 12481.27 39.15 54772.93 88888.00 2014-03-25 19:55:21.500 084 12481.25 39.12 54772.90 88888.00 2014-03-25 19:55:21.625 084 12481.27 39.15 54772.90 88888.00 2014-03-25 19:55:21.750 084 12481.33 39.15 54772.90 88888.00 2014-03-25 19:55:21.875 084 12481.25 39.12 54772.88 88888.00 2014-03-25 19:55:22.000 084 12481.27 39.12 54772.85 88888.00 2014-03-25 19:55:22.125 084 12481.30 39.12 54772.88 88888.00 2014-03-25 19:55:22.250 084 12481.27 39.12 54772.90 88888.00 2014-03-25 19:55:22.375 084 12481.27 39.10 54772.90 88888.00 2014-03-25 19:55:22.500 084 12481.30 39.12 54772.90 88888.00 2014-03-25 19:55:22.625 084 12481.30 39.12 54772.90 88888.00 2014-03-25 19:55:22.750 084 12481.35 39.15 54772.93 88888.00 2014-03-25 19:55:22.875 084 12481.33 39.12 54772.93 88888.00 2014-03-25 19:55:23.000 084 12481.30 39.12 54772.93 88888.00 2014-03-25 19:55:23.125 084 12481.25 39.12 54772.93 88888.00 2014-03-25 19:55:23.250 084 12481.15 39.12 54772.93 88888.00 2014-03-25 19:55:23.375 084 12481.20 39.12 54772.93 88888.00 2014-03-25 19:55:23.500 084 12481.25 39.15 54772.90 88888.00 2014-03-25 19:55:23.625 084 12481.23 39.12 54772.90 88888.00 2014-03-25 19:55:23.750 084 12481.23 39.10 54772.90 88888.00 2014-03-25 19:55:23.875 084 12481.25 39.10 54772.88 88888.00 2014-03-25 19:55:24.000 084 12481.33 39.10 54772.88 88888.00 2014-03-25 19:55:24.125 084 12481.38 39.12 54772.90 88888.00 2014-03-25 19:55:24.250 084 12481.30 39.10 54772.93 88888.00 2014-03-25 19:55:24.375 084 12481.38 39.12 54772.93 88888.00 2014-03-25 19:55:24.500 084 12481.30 39.12 54772.93 88888.00 2014-03-25 19:55:24.625 084 12481.30 39.12 54772.93 88888.00 2014-03-25 19:55:24.750 084 12481.25 39.12 54772.93 88888.00 2014-03-25 19:55:24.875 084 12481.25 39.12 54772.93 88888.00 2014-03-25 19:55:25.000 084 12481.27 39.10 54772.88 88888.00 2014-03-25 19:55:25.125 084 12481.25 39.12 54772.90 88888.00 2014-03-25 19:55:25.250 084 12481.27 39.12 54772.90 88888.00 2014-03-25 19:55:25.375 084 12481.33 39.10 54772.90 88888.00 2014-03-25 19:55:25.500 084 12481.33 39.10 54772.90 88888.00 2014-03-25 19:55:25.625 084 12481.33 39.08 54772.88 88888.00 2014-03-25 19:55:25.750 084 12481.35 39.08 54772.93 88888.00 2014-03-25 19:55:25.875 084 12481.33 39.10 54772.90 88888.00 2014-03-25 19:55:26.000 084 12481.30 39.10 54772.90 88888.00 2014-03-25 19:55:26.125 084 12481.33 39.10 54772.90 88888.00 2014-03-25 19:55:26.250 084 12481.30 39.10 54772.93 88888.00 2014-03-25 19:55:26.375 084 12481.40 39.10 54772.93 88888.00 2014-03-25 19:55:26.500 084 12481.48 39.10 54772.90 88888.00 2014-03-25 19:55:26.625 084 12481.42 39.08 54772.85 88888.00 2014-03-25 19:55:26.750 084 12481.33 39.08 54772.85 88888.00 2014-03-25 19:55:26.875 084 12481.33 39.10 54772.88 88888.00 2014-03-25 19:55:27.000 084 12481.38 39.10 54772.88 88888.00 2014-03-25 19:55:27.125 084 12481.35 39.08 54772.88 88888.00 2014-03-25 19:55:27.250 084 12481.30 39.08 54772.90 88888.00 2014-03-25 19:55:27.375 084 12481.38 39.10 54772.93 88888.00 2014-03-25 19:55:27.500 084 12481.38 39.10 54772.90 88888.00 2014-03-25 19:55:27.625 084 12481.40 39.10 54772.90 88888.00 2014-03-25 19:55:27.750 084 12481.40 39.10 54772.88 88888.00 2014-03-25 19:55:27.875 084 12481.48 39.10 54772.90 88888.00 2014-03-25 19:55:28.000 084 12481.50 39.08 54772.93 88888.00 2014-03-25 19:55:28.125 084 12481.48 39.05 54772.90 88888.00 2014-03-25 19:55:28.250 084 12481.45 39.08 54772.93 88888.00 2014-03-25 19:55:28.375 084 12481.42 39.08 54772.88 88888.00 2014-03-25 19:55:28.500 084 12481.42 39.05 54772.90 88888.00 2014-03-25 19:55:28.625 084 12481.42 39.05 54772.90 88888.00 2014-03-25 19:55:28.750 084 12481.50 39.08 54772.90 88888.00 2014-03-25 19:55:28.875 084 12481.48 39.05 54772.90 88888.00 2014-03-25 19:55:29.000 084 12481.40 39.05 54772.88 88888.00 2014-03-25 19:55:29.125 084 12481.38 39.05 54772.88 88888.00 2014-03-25 19:55:29.250 084 12481.40 39.08 54772.90 88888.00 2014-03-25 19:55:29.375 084 12481.45 39.08 54772.90 88888.00 2014-03-25 19:55:29.500 084 12481.45 39.08 54772.90 88888.00 2014-03-25 19:55:29.625 084 12481.42 39.02 54772.90 88888.00 2014-03-25 19:55:29.750 084 12481.38 39.05 54772.90 88888.00 2014-03-25 19:55:29.875 084 12481.40 39.02 54772.88 88888.00 2014-03-25 19:55:30.000 084 12481.38 39.00 54772.88 88888.00 2014-03-25 19:55:30.125 084 12481.40 39.00 54772.90 88888.00 2014-03-25 19:55:30.250 084 12481.35 39.00 54772.88 88888.00 2014-03-25 19:55:30.375 084 12481.40 39.02 54772.90 88888.00 2014-03-25 19:55:30.500 084 12481.38 39.08 54772.88 88888.00 2014-03-25 19:55:30.625 084 12481.33 39.05 54772.88 88888.00 2014-03-25 19:55:30.750 084 12481.38 39.00 54772.88 88888.00 2014-03-25 19:55:30.875 084 12481.38 39.00 54772.88 88888.00 2014-03-25 19:55:31.000 084 12481.40 38.98 54772.82 88888.00 2014-03-25 19:55:31.125 084 12481.40 38.98 54772.85 88888.00 2014-03-25 19:55:31.250 084 12481.42 38.98 54772.85 88888.00 2014-03-25 19:55:31.375 084 12481.38 38.98 54772.85 88888.00 2014-03-25 19:55:31.500 084 12481.38 39.00 54772.88 88888.00 2014-03-25 19:55:31.625 084 12481.42 39.02 54772.90 88888.00 2014-03-25 19:55:31.750 084 12481.42 39.05 54772.90 88888.00 2014-03-25 19:55:31.875 084 12481.40 39.05 54772.90 88888.00 2014-03-25 19:55:32.000 084 12481.42 39.02 54772.88 88888.00 2014-03-25 19:55:32.125 084 12481.45 39.00 54772.90 88888.00 2014-03-25 19:55:32.250 084 12481.40 38.98 54772.90 88888.00 2014-03-25 19:55:32.375 084 12481.40 39.00 54772.88 88888.00 2014-03-25 19:55:32.500 084 12481.33 38.98 54772.88 88888.00 2014-03-25 19:55:32.625 084 12481.30 38.95 54772.88 88888.00 2014-03-25 19:55:32.750 084 12481.35 38.98 54772.88 88888.00 2014-03-25 19:55:32.875 084 12481.30 39.00 54772.90 88888.00 2014-03-25 19:55:33.000 084 12481.35 39.00 54772.90 88888.00 2014-03-25 19:55:33.125 084 12481.42 39.00 54772.93 88888.00 2014-03-25 19:55:33.250 084 12481.38 39.00 54772.90 88888.00 2014-03-25 19:55:33.375 084 12481.35 39.00 54772.90 88888.00 2014-03-25 19:55:33.500 084 12481.35 38.98 54772.90 88888.00 2014-03-25 19:55:33.625 084 12481.35 39.00 54772.90 88888.00 2014-03-25 19:55:33.750 084 12481.38 38.95 54772.90 88888.00 2014-03-25 19:55:33.875 084 12481.38 38.95 54772.85 88888.00 2014-03-25 19:55:34.000 084 12481.40 38.92 54772.85 88888.00 2014-03-25 19:55:34.125 084 12481.42 38.95 54772.88 88888.00 2014-03-25 19:55:34.250 084 12481.45 38.95 54772.93 88888.00 2014-03-25 19:55:34.375 084 12481.48 38.95 54772.90 88888.00 2014-03-25 19:55:34.500 084 12481.45 38.95 54772.88 88888.00 2014-03-25 19:55:34.625 084 12481.42 38.92 54772.85 88888.00 2014-03-25 19:55:34.750 084 12481.42 38.92 54772.85 88888.00 2014-03-25 19:55:34.875 084 12481.42 38.92 54772.82 88888.00 2014-03-25 19:55:35.000 084 12481.35 38.90 54772.82 88888.00 2014-03-25 19:55:35.125 084 12481.38 38.90 54772.85 88888.00 2014-03-25 19:55:35.250 084 12481.35 38.90 54772.85 88888.00 2014-03-25 19:55:35.375 084 12481.30 38.92 54772.85 88888.00 2014-03-25 19:55:35.500 084 12481.30 38.92 54772.85 88888.00 2014-03-25 19:55:35.625 084 12481.35 38.92 54772.88 88888.00 2014-03-25 19:55:35.750 084 12481.35 38.92 54772.85 88888.00 2014-03-25 19:55:35.875 084 12481.35 38.90 54772.82 88888.00 2014-03-25 19:55:36.000 084 12481.33 38.88 54772.85 88888.00 2014-03-25 19:55:36.125 084 12481.38 38.85 54772.88 88888.00 2014-03-25 19:55:36.250 084 12481.45 38.88 54772.85 88888.00 2014-03-25 19:55:36.375 084 12481.48 38.90 54772.85 88888.00 2014-03-25 19:55:36.500 084 12481.45 38.90 54772.82 88888.00 2014-03-25 19:55:36.625 084 12481.42 38.90 54772.88 88888.00 2014-03-25 19:55:36.750 084 12481.42 38.88 54772.88 88888.00 2014-03-25 19:55:36.875 084 12481.42 38.90 54772.88 88888.00 2014-03-25 19:55:37.000 084 12481.42 38.88 54772.88 88888.00 2014-03-25 19:55:37.125 084 12481.45 38.88 54772.88 88888.00 2014-03-25 19:55:37.250 084 12481.48 38.92 54772.88 88888.00 2014-03-25 19:55:37.375 084 12481.45 38.88 54772.82 88888.00 2014-03-25 19:55:37.500 084 12481.33 38.85 54772.82 88888.00 2014-03-25 19:55:37.625 084 12481.30 38.88 54772.85 88888.00 2014-03-25 19:55:37.750 084 12481.35 38.90 54772.85 88888.00 2014-03-25 19:55:37.875 084 12481.35 38.88 54772.85 88888.00 2014-03-25 19:55:38.000 084 12481.35 38.85 54772.85 88888.00 2014-03-25 19:55:38.125 084 12481.40 38.85 54772.88 88888.00 2014-03-25 19:55:38.250 084 12481.50 38.83 54772.88 88888.00 2014-03-25 19:55:38.375 084 12481.52 38.83 54772.88 88888.00 2014-03-25 19:55:38.500 084 12481.35 38.83 54772.85 88888.00 2014-03-25 19:55:38.625 084 12481.33 38.85 54772.88 88888.00 2014-03-25 19:55:38.750 084 12481.38 38.88 54772.85 88888.00 2014-03-25 19:55:38.875 084 12481.30 38.83 54772.85 88888.00 2014-03-25 19:55:39.000 084 12481.35 38.85 54772.82 88888.00 2014-03-25 19:55:39.125 084 12481.42 38.83 54772.85 88888.00 2014-03-25 19:55:39.250 084 12481.42 38.80 54772.82 88888.00 2014-03-25 19:55:39.375 084 12481.50 38.83 54772.85 88888.00 2014-03-25 19:55:39.500 084 12481.50 38.85 54772.85 88888.00 2014-03-25 19:55:39.625 084 12481.52 38.83 54772.82 88888.00 2014-03-25 19:55:39.750 084 12481.48 38.83 54772.82 88888.00 2014-03-25 19:55:39.875 084 12481.38 38.83 54772.80 88888.00 2014-03-25 19:55:40.000 084 12481.40 38.77 54772.82 88888.00 2014-03-25 19:55:40.125 084 12481.48 38.80 54772.88 88888.00 2014-03-25 19:55:40.250 084 12481.40 38.77 54772.85 88888.00 2014-03-25 19:55:40.375 084 12481.45 38.77 54772.82 88888.00 2014-03-25 19:55:40.500 084 12481.48 38.73 54772.85 88888.00 2014-03-25 19:55:40.625 084 12481.50 38.77 54772.88 88888.00 2014-03-25 19:55:40.750 084 12481.45 38.83 54772.88 88888.00 2014-03-25 19:55:40.875 084 12481.45 38.80 54772.88 88888.00 2014-03-25 19:55:41.000 084 12481.48 38.77 54772.90 88888.00 2014-03-25 19:55:41.125 084 12481.45 38.75 54772.88 88888.00 2014-03-25 19:55:41.250 084 12481.35 38.77 54772.90 88888.00 2014-03-25 19:55:41.375 084 12481.35 38.80 54772.88 88888.00 2014-03-25 19:55:41.500 084 12481.33 38.80 54772.88 88888.00 2014-03-25 19:55:41.625 084 12481.33 38.77 54772.88 88888.00 2014-03-25 19:55:41.750 084 12481.38 38.77 54772.85 88888.00 2014-03-25 19:55:41.875 084 12481.38 38.77 54772.85 88888.00 2014-03-25 19:55:42.000 084 12481.35 38.75 54772.85 88888.00 2014-03-25 19:55:42.125 084 12481.40 38.73 54772.88 88888.00 2014-03-25 19:55:42.250 084 12481.40 38.70 54772.88 88888.00 2014-03-25 19:55:42.375 084 12481.45 38.73 54772.88 88888.00 2014-03-25 19:55:42.500 084 12481.45 38.70 54772.88 88888.00 2014-03-25 19:55:42.625 084 12481.42 38.70 54772.88 88888.00 2014-03-25 19:55:42.750 084 12481.40 38.67 54772.85 88888.00 2014-03-25 19:55:42.875 084 12481.42 38.70 54772.88 88888.00 2014-03-25 19:55:43.000 084 12481.42 38.67 54772.88 88888.00 2014-03-25 19:55:43.125 084 12481.45 38.67 54772.88 88888.00 2014-03-25 19:55:43.250 084 12481.50 38.67 54772.88 88888.00 2014-03-25 19:55:43.375 084 12481.55 38.67 54772.88 88888.00 2014-03-25 19:55:43.500 084 12481.50 38.73 54772.93 88888.00 2014-03-25 19:55:43.625 084 12481.50 38.73 54772.93 88888.00 2014-03-25 19:55:43.750 084 12481.45 38.70 54772.88 88888.00 2014-03-25 19:55:43.875 084 12481.45 38.70 54772.88 88888.00 2014-03-25 19:55:44.000 084 12481.48 38.67 54772.88 88888.00 2014-03-25 19:55:44.125 084 12481.45 38.65 54772.88 88888.00 2014-03-25 19:55:44.250 084 12481.45 38.65 54772.90 88888.00 2014-03-25 19:55:44.375 084 12481.58 38.67 54772.93 88888.00 2014-03-25 19:55:44.500 084 12481.60 38.67 54772.93 88888.00 2014-03-25 19:55:44.625 084 12481.58 38.65 54772.93 88888.00 2014-03-25 19:55:44.750 084 12481.48 38.62 54772.93 88888.00 2014-03-25 19:55:44.875 084 12481.48 38.65 54772.93 88888.00 2014-03-25 19:55:45.000 084 12481.50 38.65 54772.90 88888.00 2014-03-25 19:55:45.125 084 12481.48 38.65 54772.90 88888.00 2014-03-25 19:55:45.250 084 12481.42 38.65 54772.90 88888.00 2014-03-25 19:55:45.375 084 12481.45 38.67 54772.88 88888.00 2014-03-25 19:55:45.500 084 12481.45 38.65 54772.88 88888.00 2014-03-25 19:55:45.625 084 12481.55 38.65 54772.88 88888.00 2014-03-25 19:55:45.750 084 12481.58 38.67 54772.90 88888.00 2014-03-25 19:55:45.875 084 12481.58 38.65 54772.88 88888.00 2014-03-25 19:55:46.000 084 12481.52 38.58 54772.85 88888.00 2014-03-25 19:55:46.125 084 12481.50 38.60 54772.88 88888.00 2014-03-25 19:55:46.250 084 12481.48 38.62 54772.90 88888.00 2014-03-25 19:55:46.375 084 12481.50 38.62 54772.88 88888.00 2014-03-25 19:55:46.500 084 12481.45 38.60 54772.88 88888.00 2014-03-25 19:55:46.625 084 12481.48 38.62 54772.88 88888.00 2014-03-25 19:55:46.750 084 12481.55 38.62 54772.85 88888.00 2014-03-25 19:55:46.875 084 12481.58 38.60 54772.88 88888.00 2014-03-25 19:55:47.000 084 12481.58 38.58 54772.88 88888.00 2014-03-25 19:55:47.125 084 12481.52 38.60 54772.88 88888.00 2014-03-25 19:55:47.250 084 12481.50 38.60 54772.88 88888.00 2014-03-25 19:55:47.375 084 12481.50 38.58 54772.90 88888.00 2014-03-25 19:55:47.500 084 12481.48 38.58 54772.85 88888.00 2014-03-25 19:55:47.625 084 12481.45 38.58 54772.85 88888.00 2014-03-25 19:55:47.750 084 12481.50 38.60 54772.90 88888.00 2014-03-25 19:55:47.875 084 12481.52 38.58 54772.93 88888.00 2014-03-25 19:55:48.000 084 12481.48 38.60 54772.90 88888.00 2014-03-25 19:55:48.125 084 12481.52 38.60 54772.88 88888.00 2014-03-25 19:55:48.250 084 12481.50 38.58 54772.85 88888.00 2014-03-25 19:55:48.375 084 12481.50 38.58 54772.82 88888.00 2014-03-25 19:55:48.500 084 12481.55 38.60 54772.82 88888.00 2014-03-25 19:55:48.625 084 12481.58 38.62 54772.85 88888.00 2014-03-25 19:55:48.750 084 12481.58 38.62 54772.85 88888.00 2014-03-25 19:55:48.875 084 12481.58 38.58 54772.85 88888.00 2014-03-25 19:55:49.000 084 12481.58 38.58 54772.85 88888.00 2014-03-25 19:55:49.125 084 12481.58 38.58 54772.85 88888.00 2014-03-25 19:55:49.250 084 12481.50 38.58 54772.85 88888.00 2014-03-25 19:55:49.375 084 12481.50 38.58 54772.85 88888.00 2014-03-25 19:55:49.500 084 12481.55 38.58 54772.90 88888.00 2014-03-25 19:55:49.625 084 12481.52 38.58 54772.88 88888.00 2014-03-25 19:55:49.750 084 12481.45 38.55 54772.85 88888.00 2014-03-25 19:55:49.875 084 12481.42 38.55 54772.82 88888.00 2014-03-25 19:55:50.000 084 12481.52 38.55 54772.85 88888.00 2014-03-25 19:55:50.125 084 12481.58 38.58 54772.88 88888.00 2014-03-25 19:55:50.250 084 12481.58 38.60 54772.90 88888.00 2014-03-25 19:55:50.375 084 12481.55 38.60 54772.90 88888.00 2014-03-25 19:55:50.500 084 12481.50 38.58 54772.90 88888.00 2014-03-25 19:55:50.625 084 12481.48 38.58 54772.90 88888.00 2014-03-25 19:55:50.750 084 12481.48 38.58 54772.90 88888.00 2014-03-25 19:55:50.875 084 12481.48 38.58 54772.85 88888.00 2014-03-25 19:55:51.000 084 12481.52 38.55 54772.88 88888.00 2014-03-25 19:55:51.125 084 12481.60 38.58 54772.88 88888.00 2014-03-25 19:55:51.250 084 12481.62 38.62 54772.88 88888.00 2014-03-25 19:55:51.375 084 12481.58 38.60 54772.85 88888.00 2014-03-25 19:55:51.500 084 12481.50 38.58 54772.85 88888.00 2014-03-25 19:55:51.625 084 12481.58 38.58 54772.85 88888.00 2014-03-25 19:55:51.750 084 12481.65 38.58 54772.85 88888.00 2014-03-25 19:55:51.875 084 12481.65 38.58 54772.88 88888.00 2014-03-25 19:55:52.000 084 12481.60 38.58 54772.88 88888.00 2014-03-25 19:55:52.125 084 12481.55 38.55 54772.88 88888.00 2014-03-25 19:55:52.250 084 12481.58 38.55 54772.90 88888.00 2014-03-25 19:55:52.375 084 12481.60 38.60 54772.88 88888.00 2014-03-25 19:55:52.500 084 12481.48 38.60 54772.90 88888.00 2014-03-25 19:55:52.625 084 12481.40 38.58 54772.88 88888.00 2014-03-25 19:55:52.750 084 12481.45 38.60 54772.85 88888.00 2014-03-25 19:55:52.875 084 12481.50 38.58 54772.85 88888.00 2014-03-25 19:55:53.000 084 12481.48 38.58 54772.85 88888.00 2014-03-25 19:55:53.125 084 12481.48 38.58 54772.88 88888.00 2014-03-25 19:55:53.250 084 12481.45 38.55 54772.85 88888.00 2014-03-25 19:55:53.375 084 12481.50 38.60 54772.85 88888.00 2014-03-25 19:55:53.500 084 12481.62 38.62 54772.85 88888.00 2014-03-25 19:55:53.625 084 12481.65 38.60 54772.85 88888.00 2014-03-25 19:55:53.750 084 12481.55 38.58 54772.82 88888.00 2014-03-25 19:55:53.875 084 12481.55 38.58 54772.82 88888.00 2014-03-25 19:55:54.000 084 12481.60 38.58 54772.85 88888.00 2014-03-25 19:55:54.125 084 12481.58 38.60 54772.85 88888.00 2014-03-25 19:55:54.250 084 12481.55 38.60 54772.88 88888.00 2014-03-25 19:55:54.375 084 12481.55 38.62 54772.85 88888.00 2014-03-25 19:55:54.500 084 12481.52 38.58 54772.85 88888.00 2014-03-25 19:55:54.625 084 12481.55 38.62 54772.88 88888.00 2014-03-25 19:55:54.750 084 12481.48 38.62 54772.85 88888.00 2014-03-25 19:55:54.875 084 12481.40 38.60 54772.82 88888.00 2014-03-25 19:55:55.000 084 12481.42 38.58 54772.80 88888.00 2014-03-25 19:55:55.125 084 12481.38 38.60 54772.82 88888.00 2014-03-25 19:55:55.250 084 12481.38 38.60 54772.88 88888.00 2014-03-25 19:55:55.375 084 12481.42 38.58 54772.82 88888.00 2014-03-25 19:55:55.500 084 12481.50 38.58 54772.82 88888.00 2014-03-25 19:55:55.625 084 12481.48 38.58 54772.82 88888.00 2014-03-25 19:55:55.750 084 12481.40 38.58 54772.85 88888.00 2014-03-25 19:55:55.875 084 12481.40 38.62 54772.85 88888.00 2014-03-25 19:55:56.000 084 12481.42 38.65 54772.85 88888.00 2014-03-25 19:55:56.125 084 12481.42 38.58 54772.85 88888.00 2014-03-25 19:55:56.250 084 12481.48 38.52 54772.85 88888.00 2014-03-25 19:55:56.375 084 12481.52 38.52 54772.85 88888.00 2014-03-25 19:55:56.500 084 12481.45 38.55 54772.82 88888.00 2014-03-25 19:55:56.625 084 12481.40 38.58 54772.82 88888.00 2014-03-25 19:55:56.750 084 12481.48 38.60 54772.85 88888.00 2014-03-25 19:55:56.875 084 12481.42 38.60 54772.85 88888.00 2014-03-25 19:55:57.000 084 12481.50 38.60 54772.82 88888.00 2014-03-25 19:55:57.125 084 12481.50 38.58 54772.85 88888.00 2014-03-25 19:55:57.250 084 12481.48 38.62 54772.82 88888.00 2014-03-25 19:55:57.375 084 12481.48 38.60 54772.82 88888.00 2014-03-25 19:55:57.500 084 12481.48 38.62 54772.82 88888.00 2014-03-25 19:55:57.625 084 12481.48 38.65 54772.85 88888.00 2014-03-25 19:55:57.750 084 12481.45 38.62 54772.85 88888.00 2014-03-25 19:55:57.875 084 12481.42 38.60 54772.85 88888.00 2014-03-25 19:55:58.000 084 12481.45 38.60 54772.85 88888.00 2014-03-25 19:55:58.125 084 12481.42 38.62 54772.82 88888.00 2014-03-25 19:55:58.250 084 12481.42 38.62 54772.85 88888.00 2014-03-25 19:55:58.375 084 12481.45 38.58 54772.85 88888.00 2014-03-25 19:55:58.500 084 12481.42 38.58 54772.85 88888.00 2014-03-25 19:55:58.625 084 12481.40 38.60 54772.85 88888.00 2014-03-25 19:55:58.750 084 12481.38 38.62 54772.85 88888.00 2014-03-25 19:55:58.875 084 12481.42 38.67 54772.85 88888.00 2014-03-25 19:55:59.000 084 12481.45 38.65 54772.85 88888.00 2014-03-25 19:55:59.125 084 12481.38 38.60 54772.85 88888.00 2014-03-25 19:55:59.250 084 12481.42 38.60 54772.88 88888.00 2014-03-25 19:55:59.375 084 12481.40 38.62 54772.85 88888.00 2014-03-25 19:55:59.500 084 12481.33 38.58 54772.85 88888.00 2014-03-25 19:55:59.625 084 12481.33 38.58 54772.85 88888.00 2014-03-25 19:55:59.750 084 12481.45 38.62 54772.85 88888.00 2014-03-25 19:55:59.875 084 12481.48 38.60 54772.82 88888.00 2014-03-25 19:56:00.000 084 12481.40 38.60 54772.80 88888.00 2014-03-25 19:56:00.125 084 12481.42 38.58 54772.80 88888.00 2014-03-25 19:56:00.250 084 12481.42 38.60 54772.82 88888.00 2014-03-25 19:56:00.375 084 12481.40 38.62 54772.85 88888.00 2014-03-25 19:56:00.500 084 12481.35 38.62 54772.85 88888.00 2014-03-25 19:56:00.625 084 12481.35 38.62 54772.85 88888.00 2014-03-25 19:56:00.750 084 12481.38 38.62 54772.82 88888.00 2014-03-25 19:56:00.875 084 12481.40 38.60 54772.82 88888.00 2014-03-25 19:56:01.000 084 12481.42 38.60 54772.82 88888.00 2014-03-25 19:56:01.125 084 12481.42 38.62 54772.85 88888.00 2014-03-25 19:56:01.250 084 12481.38 38.58 54772.82 88888.00 2014-03-25 19:56:01.375 084 12481.38 38.58 54772.82 88888.00 2014-03-25 19:56:01.500 084 12481.38 38.60 54772.82 88888.00 2014-03-25 19:56:01.625 084 12481.33 38.58 54772.85 88888.00 2014-03-25 19:56:01.750 084 12481.33 38.60 54772.88 88888.00 2014-03-25 19:56:01.875 084 12481.27 38.58 54772.82 88888.00 2014-03-25 19:56:02.000 084 12481.33 38.58 54772.82 88888.00 2014-03-25 19:56:02.125 084 12481.40 38.58 54772.88 88888.00 2014-03-25 19:56:02.250 084 12481.35 38.58 54772.85 88888.00 2014-03-25 19:56:02.375 084 12481.38 38.58 54772.82 88888.00 2014-03-25 19:56:02.500 084 12481.38 38.58 54772.82 88888.00 2014-03-25 19:56:02.625 084 12481.38 38.55 54772.85 88888.00 2014-03-25 19:56:02.750 084 12481.40 38.58 54772.85 88888.00 2014-03-25 19:56:02.875 084 12481.40 38.60 54772.82 88888.00 2014-03-25 19:56:03.000 084 12481.40 38.60 54772.82 88888.00 2014-03-25 19:56:03.125 084 12481.33 38.60 54772.82 88888.00 2014-03-25 19:56:03.250 084 12481.25 38.60 54772.85 88888.00 2014-03-25 19:56:03.375 084 12481.27 38.58 54772.82 88888.00 2014-03-25 19:56:03.500 084 12481.27 38.52 54772.85 88888.00 2014-03-25 19:56:03.625 084 12481.25 38.52 54772.80 88888.00 2014-03-25 19:56:03.750 084 12481.25 38.52 54772.82 88888.00 2014-03-25 19:56:03.875 084 12481.27 38.55 54772.85 88888.00 2014-03-25 19:56:04.000 084 12481.30 38.58 54772.82 88888.00 2014-03-25 19:56:04.125 084 12481.33 38.58 54772.85 88888.00 2014-03-25 19:56:04.250 084 12481.25 38.55 54772.85 88888.00 2014-03-25 19:56:04.375 084 12481.25 38.58 54772.85 88888.00 2014-03-25 19:56:04.500 084 12481.20 38.58 54772.85 88888.00 2014-03-25 19:56:04.625 084 12481.20 38.60 54772.85 88888.00 2014-03-25 19:56:04.750 084 12481.23 38.55 54772.85 88888.00 2014-03-25 19:56:04.875 084 12481.23 38.55 54772.85 88888.00 2014-03-25 19:56:05.000 084 12481.25 38.55 54772.85 88888.00 2014-03-25 19:56:05.125 084 12481.38 38.58 54772.90 88888.00 2014-03-25 19:56:05.250 084 12481.35 38.58 54772.90 88888.00 2014-03-25 19:56:05.375 084 12481.33 38.58 54772.88 88888.00 2014-03-25 19:56:05.500 084 12481.25 38.58 54772.85 88888.00 2014-03-25 19:56:05.625 084 12481.27 38.55 54772.85 88888.00 2014-03-25 19:56:05.750 084 12481.30 38.55 54772.85 88888.00 2014-03-25 19:56:05.875 084 12481.23 38.52 54772.85 88888.00 2014-03-25 19:56:06.000 084 12481.23 38.55 54772.82 88888.00 2014-03-25 19:56:06.125 084 12481.33 38.60 54772.85 88888.00 2014-03-25 19:56:06.250 084 12481.38 38.55 54772.88 88888.00 2014-03-25 19:56:06.375 084 12481.42 38.55 54772.85 88888.00 2014-03-25 19:56:06.500 084 12481.33 38.52 54772.85 88888.00 2014-03-25 19:56:06.625 084 12481.27 38.52 54772.88 88888.00 2014-03-25 19:56:06.750 084 12481.25 38.50 54772.85 88888.00 2014-03-25 19:56:06.875 084 12481.27 38.50 54772.85 88888.00 2014-03-25 19:56:07.000 084 12481.23 38.50 54772.85 88888.00 2014-03-25 19:56:07.125 084 12481.25 38.50 54772.88 88888.00 2014-03-25 19:56:07.250 084 12481.27 38.50 54772.88 88888.00 2014-03-25 19:56:07.375 084 12481.25 38.50 54772.90 88888.00 2014-03-25 19:56:07.500 084 12481.20 38.50 54772.85 88888.00 2014-03-25 19:56:07.625 084 12481.23 38.50 54772.85 88888.00 2014-03-25 19:56:07.750 084 12481.27 38.48 54772.88 88888.00 2014-03-25 19:56:07.875 084 12481.20 38.48 54772.88 88888.00 2014-03-25 19:56:08.000 084 12481.17 38.48 54772.85 88888.00 2014-03-25 19:56:08.125 084 12481.25 38.50 54772.88 88888.00 2014-03-25 19:56:08.250 084 12481.25 38.50 54772.90 88888.00 2014-03-25 19:56:08.375 084 12481.23 38.50 54772.88 88888.00 2014-03-25 19:56:08.500 084 12481.17 38.48 54772.90 88888.00 2014-03-25 19:56:08.625 084 12481.23 38.48 54772.90 88888.00 2014-03-25 19:56:08.750 084 12481.17 38.48 54772.88 88888.00 2014-03-25 19:56:08.875 084 12481.15 38.45 54772.90 88888.00 2014-03-25 19:56:09.000 084 12481.12 38.45 54772.90 88888.00 2014-03-25 19:56:09.125 084 12481.20 38.48 54772.88 88888.00 2014-03-25 19:56:09.250 084 12481.17 38.42 54772.88 88888.00 2014-03-25 19:56:09.375 084 12481.17 38.48 54772.88 88888.00 2014-03-25 19:56:09.500 084 12481.17 38.48 54772.90 88888.00 2014-03-25 19:56:09.625 084 12481.23 38.42 54772.90 88888.00 2014-03-25 19:56:09.750 084 12481.20 38.42 54772.88 88888.00 2014-03-25 19:56:09.875 084 12481.25 38.42 54772.90 88888.00 2014-03-25 19:56:10.000 084 12481.17 38.45 54772.90 88888.00 2014-03-25 19:56:10.125 084 12481.10 38.42 54772.90 88888.00 2014-03-25 19:56:10.250 084 12481.10 38.42 54772.93 88888.00 2014-03-25 19:56:10.375 084 12481.12 38.40 54772.90 88888.00 2014-03-25 19:56:10.500 084 12481.12 38.38 54772.90 88888.00 2014-03-25 19:56:10.625 084 12481.08 38.40 54772.88 88888.00 2014-03-25 19:56:10.750 084 12481.08 38.40 54772.88 88888.00 2014-03-25 19:56:10.875 084 12481.10 38.40 54772.85 88888.00 2014-03-25 19:56:11.000 084 12481.08 38.38 54772.85 88888.00 2014-03-25 19:56:11.125 084 12481.12 38.38 54772.88 88888.00 2014-03-25 19:56:11.250 084 12481.15 38.40 54772.93 88888.00 2014-03-25 19:56:11.375 084 12481.15 38.38 54772.93 88888.00 2014-03-25 19:56:11.500 084 12481.10 38.40 54772.93 88888.00 2014-03-25 19:56:11.625 084 12481.08 38.38 54772.88 88888.00 2014-03-25 19:56:11.750 084 12481.10 38.38 54772.88 88888.00 2014-03-25 19:56:11.875 084 12481.15 38.38 54772.90 88888.00 2014-03-25 19:56:12.000 084 12481.15 38.38 54772.85 88888.00 2014-03-25 19:56:12.125 084 12481.17 38.35 54772.85 88888.00 2014-03-25 19:56:12.250 084 12481.08 38.33 54772.88 88888.00 2014-03-25 19:56:12.375 084 12481.08 38.35 54772.88 88888.00 2014-03-25 19:56:12.500 084 12481.10 38.33 54772.88 88888.00 2014-03-25 19:56:12.625 084 12481.17 38.33 54772.88 88888.00 2014-03-25 19:56:12.750 084 12481.23 38.35 54772.90 88888.00 2014-03-25 19:56:12.875 084 12481.27 38.33 54772.88 88888.00 2014-03-25 19:56:13.000 084 12481.33 38.33 54772.88 88888.00 2014-03-25 19:56:13.125 084 12481.20 38.33 54772.90 88888.00 2014-03-25 19:56:13.250 084 12481.20 38.27 54772.90 88888.00 2014-03-25 19:56:13.375 084 12481.25 38.27 54772.90 88888.00 2014-03-25 19:56:13.500 084 12481.38 38.33 54772.93 88888.00 2014-03-25 19:56:13.625 084 12481.38 38.33 54772.90 88888.00 2014-03-25 19:56:13.750 084 12481.33 38.35 54772.88 88888.00 2014-03-25 19:56:13.875 084 12481.27 38.33 54772.90 88888.00 2014-03-25 19:56:14.000 084 12481.23 38.30 54772.90 88888.00 2014-03-25 19:56:14.125 084 12481.20 38.25 54772.90 88888.00 2014-03-25 19:56:14.250 084 12481.17 38.25 54772.95 88888.00 2014-03-25 19:56:14.375 084 12481.20 38.25 54772.95 88888.00 2014-03-25 19:56:14.500 084 12481.25 38.30 54772.95 88888.00 2014-03-25 19:56:14.625 084 12481.27 38.30 54772.93 88888.00 2014-03-25 19:56:14.750 084 12481.33 38.30 54772.95 88888.00 2014-03-25 19:56:14.875 084 12481.33 38.33 54772.97 88888.00 2014-03-25 19:56:15.000 084 12481.25 38.27 54772.90 88888.00 2014-03-25 19:56:15.125 084 12481.20 38.23 54772.90 88888.00 2014-03-25 19:56:15.250 084 12481.15 38.25 54772.90 88888.00 2014-03-25 19:56:15.375 084 12481.25 38.25 54772.90 88888.00 2014-03-25 19:56:15.500 084 12481.25 38.27 54772.90 88888.00 2014-03-25 19:56:15.625 084 12481.17 38.25 54772.88 88888.00 2014-03-25 19:56:15.750 084 12481.12 38.23 54772.88 88888.00 2014-03-25 19:56:15.875 084 12481.17 38.25 54772.88 88888.00 2014-03-25 19:56:16.000 084 12481.17 38.23 54772.88 88888.00 2014-03-25 19:56:16.125 084 12481.20 38.23 54772.88 88888.00 2014-03-25 19:56:16.250 084 12481.15 38.20 54772.88 88888.00 2014-03-25 19:56:16.375 084 12481.12 38.23 54772.88 88888.00 2014-03-25 19:56:16.500 084 12481.20 38.25 54772.90 88888.00 2014-03-25 19:56:16.625 084 12481.20 38.25 54772.93 88888.00 2014-03-25 19:56:16.750 084 12481.25 38.23 54772.90 88888.00 2014-03-25 19:56:16.875 084 12481.20 38.20 54772.90 88888.00 2014-03-25 19:56:17.000 084 12481.17 38.23 54772.88 88888.00 2014-03-25 19:56:17.125 084 12481.15 38.20 54772.90 88888.00 2014-03-25 19:56:17.250 084 12481.20 38.23 54772.90 88888.00 2014-03-25 19:56:17.375 084 12481.25 38.20 54772.90 88888.00 2014-03-25 19:56:17.500 084 12481.23 38.20 54772.88 88888.00 2014-03-25 19:56:17.625 084 12481.15 38.23 54772.90 88888.00 2014-03-25 19:56:17.750 084 12481.12 38.23 54772.88 88888.00 2014-03-25 19:56:17.875 084 12481.15 38.20 54772.88 88888.00 2014-03-25 19:56:18.000 084 12481.15 38.17 54772.88 88888.00 2014-03-25 19:56:18.125 084 12481.20 38.17 54772.90 88888.00 2014-03-25 19:56:18.250 084 12481.20 38.20 54772.90 88888.00 2014-03-25 19:56:18.375 084 12481.23 38.20 54772.95 88888.00 2014-03-25 19:56:18.500 084 12481.23 38.23 54772.93 88888.00 2014-03-25 19:56:18.625 084 12481.20 38.20 54772.90 88888.00 2014-03-25 19:56:18.750 084 12481.23 38.20 54772.88 88888.00 2014-03-25 19:56:18.875 084 12481.23 38.15 54772.88 88888.00 2014-03-25 19:56:19.000 084 12481.25 38.15 54772.88 88888.00 2014-03-25 19:56:19.125 084 12481.20 38.17 54772.90 88888.00 2014-03-25 19:56:19.250 084 12481.23 38.15 54772.90 88888.00 2014-03-25 19:56:19.375 084 12481.27 38.20 54772.90 88888.00 2014-03-25 19:56:19.500 084 12481.30 38.17 54772.93 88888.00 2014-03-25 19:56:19.625 084 12481.23 38.15 54772.88 88888.00 2014-03-25 19:56:19.750 084 12481.12 38.15 54772.88 88888.00 2014-03-25 19:56:19.875 084 12481.15 38.15 54772.85 88888.00 2014-03-25 19:56:20.000 084 12481.12 38.12 54772.85 88888.00 2014-03-25 19:56:20.125 084 12481.12 38.12 54772.85 88888.00 2014-03-25 19:56:20.250 084 12481.10 38.08 54772.82 88888.00 2014-03-25 19:56:20.375 084 12481.12 38.10 54772.85 88888.00 2014-03-25 19:56:20.500 084 12481.10 38.15 54772.82 88888.00 2014-03-25 19:56:20.625 084 12481.17 38.12 54772.82 88888.00 2014-03-25 19:56:20.750 084 12481.23 38.17 54772.85 88888.00 2014-03-25 19:56:20.875 084 12481.20 38.15 54772.85 88888.00 2014-03-25 19:56:21.000 084 12481.08 38.08 54772.82 88888.00 2014-03-25 19:56:21.125 084 12481.12 38.10 54772.85 88888.00 2014-03-25 19:56:21.250 084 12481.20 38.12 54772.90 88888.00 2014-03-25 19:56:21.375 084 12481.30 38.17 54772.90 88888.00 2014-03-25 19:56:21.500 084 12481.40 38.17 54772.88 88888.00 2014-03-25 19:56:21.625 084 12481.42 38.15 54772.85 88888.00 2014-03-25 19:56:21.750 084 12481.40 38.12 54772.85 88888.00 2014-03-25 19:56:21.875 084 12481.33 38.15 54772.85 88888.00 2014-03-25 19:56:22.000 084 12481.25 38.10 54772.85 88888.00 2014-03-25 19:56:22.125 084 12481.17 38.15 54772.85 88888.00 2014-03-25 19:56:22.250 084 12481.20 38.12 54772.88 88888.00 2014-03-25 19:56:22.375 084 12481.30 38.17 54772.88 88888.00 2014-03-25 19:56:22.500 084 12481.33 38.10 54772.85 88888.00 2014-03-25 19:56:22.625 084 12481.27 38.10 54772.85 88888.00 2014-03-25 19:56:22.750 084 12481.23 38.10 54772.85 88888.00 2014-03-25 19:56:22.875 084 12481.15 38.10 54772.85 88888.00 2014-03-25 19:56:23.000 084 12481.23 38.12 54772.85 88888.00 2014-03-25 19:56:23.125 084 12481.33 38.12 54772.85 88888.00 2014-03-25 19:56:23.250 084 12481.38 38.08 54772.88 88888.00 2014-03-25 19:56:23.375 084 12481.38 38.08 54772.85 88888.00 2014-03-25 19:56:23.500 084 12481.40 38.10 54772.85 88888.00 2014-03-25 19:56:23.625 084 12481.40 38.08 54772.85 88888.00 2014-03-25 19:56:23.750 084 12481.45 38.12 54772.85 88888.00 2014-03-25 19:56:23.875 084 12481.42 38.10 54772.85 88888.00 2014-03-25 19:56:24.000 084 12481.30 38.10 54772.82 88888.00 2014-03-25 19:56:24.125 084 12481.33 38.10 54772.82 88888.00 2014-03-25 19:56:24.250 084 12481.38 38.12 54772.82 88888.00 2014-03-25 19:56:24.375 084 12481.38 38.15 54772.85 88888.00 2014-03-25 19:56:24.500 084 12481.33 38.15 54772.88 88888.00 2014-03-25 19:56:24.625 084 12481.33 38.12 54772.85 88888.00 2014-03-25 19:56:24.750 084 12481.40 38.12 54772.85 88888.00 2014-03-25 19:56:24.875 084 12481.38 38.15 54772.82 88888.00 2014-03-25 19:56:25.000 084 12481.35 38.10 54772.80 88888.00 2014-03-25 19:56:25.125 084 12481.35 38.12 54772.82 88888.00 2014-03-25 19:56:25.250 084 12481.35 38.15 54772.85 88888.00 2014-03-25 19:56:25.375 084 12481.38 38.15 54772.85 88888.00 2014-03-25 19:56:25.500 084 12481.42 38.15 54772.85 88888.00 2014-03-25 19:56:25.625 084 12481.40 38.15 54772.82 88888.00 2014-03-25 19:56:25.750 084 12481.38 38.15 54772.82 88888.00 2014-03-25 19:56:25.875 084 12481.35 38.15 54772.82 88888.00 2014-03-25 19:56:26.000 084 12481.33 38.10 54772.80 88888.00 2014-03-25 19:56:26.125 084 12481.27 38.10 54772.80 88888.00 2014-03-25 19:56:26.250 084 12481.35 38.10 54772.80 88888.00 2014-03-25 19:56:26.375 084 12481.42 38.17 54772.82 88888.00 2014-03-25 19:56:26.500 084 12481.33 38.12 54772.82 88888.00 2014-03-25 19:56:26.625 084 12481.25 38.15 54772.82 88888.00 2014-03-25 19:56:26.750 084 12481.33 38.15 54772.82 88888.00 2014-03-25 19:56:26.875 084 12481.38 38.15 54772.82 88888.00 2014-03-25 19:56:27.000 084 12481.38 38.12 54772.82 88888.00 2014-03-25 19:56:27.125 084 12481.38 38.12 54772.80 88888.00 2014-03-25 19:56:27.250 084 12481.30 38.08 54772.80 88888.00 2014-03-25 19:56:27.375 084 12481.27 38.12 54772.82 88888.00 2014-03-25 19:56:27.500 084 12481.33 38.12 54772.82 88888.00 2014-03-25 19:56:27.625 084 12481.38 38.12 54772.82 88888.00 2014-03-25 19:56:27.750 084 12481.40 38.10 54772.82 88888.00 2014-03-25 19:56:27.875 084 12481.38 38.08 54772.80 88888.00 2014-03-25 19:56:28.000 084 12481.42 38.10 54772.80 88888.00 2014-03-25 19:56:28.125 084 12481.40 38.08 54772.80 88888.00 2014-03-25 19:56:28.250 084 12481.38 38.05 54772.82 88888.00 2014-03-25 19:56:28.375 084 12481.52 38.05 54772.80 88888.00 2014-03-25 19:56:28.500 084 12481.55 38.10 54772.80 88888.00 2014-03-25 19:56:28.625 084 12481.58 38.08 54772.80 88888.00 2014-03-25 19:56:28.750 084 12481.52 38.08 54772.82 88888.00 2014-03-25 19:56:28.875 084 12481.48 38.08 54772.82 88888.00 2014-03-25 19:56:29.000 084 12481.50 38.12 54772.82 88888.00 2014-03-25 19:56:29.125 084 12481.45 38.10 54772.82 88888.00 2014-03-25 19:56:29.250 084 12481.42 38.05 54772.80 88888.00 2014-03-25 19:56:29.375 084 12481.42 38.05 54772.80 88888.00 2014-03-25 19:56:29.500 084 12481.42 38.05 54772.82 88888.00 2014-03-25 19:56:29.625 084 12481.42 38.05 54772.82 88888.00 2014-03-25 19:56:29.750 084 12481.40 38.05 54772.80 88888.00 2014-03-25 19:56:29.875 084 12481.48 38.10 54772.80 88888.00 2014-03-25 19:56:30.000 084 12481.48 38.10 54772.80 88888.00 2014-03-25 19:56:30.125 084 12481.40 38.08 54772.80 88888.00 2014-03-25 19:56:30.250 084 12481.35 38.08 54772.80 88888.00 2014-03-25 19:56:30.375 084 12481.40 38.05 54772.78 88888.00 2014-03-25 19:56:30.500 084 12481.48 38.05 54772.80 88888.00 2014-03-25 19:56:30.625 084 12481.52 38.02 54772.80 88888.00 2014-03-25 19:56:30.750 084 12481.52 37.98 54772.82 88888.00 2014-03-25 19:56:30.875 084 12481.52 38.02 54772.82 88888.00 2014-03-25 19:56:31.000 084 12481.45 38.02 54772.80 88888.00 2014-03-25 19:56:31.125 084 12481.45 38.02 54772.80 88888.00 2014-03-25 19:56:31.250 084 12481.42 38.00 54772.80 88888.00 2014-03-25 19:56:31.375 084 12481.42 38.02 54772.80 88888.00 2014-03-25 19:56:31.500 084 12481.38 38.00 54772.82 88888.00 2014-03-25 19:56:31.625 084 12481.45 38.02 54772.82 88888.00 2014-03-25 19:56:31.750 084 12481.50 38.02 54772.82 88888.00 2014-03-25 19:56:31.875 084 12481.48 37.98 54772.80 88888.00 2014-03-25 19:56:32.000 084 12481.42 37.95 54772.78 88888.00 2014-03-25 19:56:32.125 084 12481.48 37.98 54772.82 88888.00 2014-03-25 19:56:32.250 084 12481.45 38.02 54772.80 88888.00 2014-03-25 19:56:32.375 084 12481.42 38.02 54772.80 88888.00 2014-03-25 19:56:32.500 084 12481.40 38.02 54772.78 88888.00 2014-03-25 19:56:32.625 084 12481.40 38.00 54772.78 88888.00 2014-03-25 19:56:32.750 084 12481.48 38.00 54772.80 88888.00 2014-03-25 19:56:32.875 084 12481.55 38.02 54772.80 88888.00 2014-03-25 19:56:33.000 084 12481.50 38.02 54772.78 88888.00 2014-03-25 19:56:33.125 084 12481.40 38.02 54772.78 88888.00 2014-03-25 19:56:33.250 084 12481.38 38.00 54772.80 88888.00 2014-03-25 19:56:33.375 084 12481.48 38.00 54772.82 88888.00 2014-03-25 19:56:33.500 084 12481.52 38.00 54772.82 88888.00 2014-03-25 19:56:33.625 084 12481.52 37.98 54772.80 88888.00 2014-03-25 19:56:33.750 084 12481.55 37.98 54772.78 88888.00 2014-03-25 19:56:33.875 084 12481.62 37.98 54772.80 88888.00 2014-03-25 19:56:34.000 084 12481.60 38.00 54772.82 88888.00 2014-03-25 19:56:34.125 084 12481.55 38.00 54772.80 88888.00 2014-03-25 19:56:34.250 084 12481.48 37.98 54772.80 88888.00 2014-03-25 19:56:34.375 084 12481.45 37.95 54772.78 88888.00 2014-03-25 19:56:34.500 084 12481.40 37.98 54772.78 88888.00 2014-03-25 19:56:34.625 084 12481.35 37.95 54772.80 88888.00 2014-03-25 19:56:34.750 084 12481.33 37.98 54772.82 88888.00 2014-03-25 19:56:34.875 084 12481.40 37.98 54772.82 88888.00 2014-03-25 19:56:35.000 084 12481.50 37.98 54772.82 88888.00 2014-03-25 19:56:35.125 084 12481.50 37.98 54772.80 88888.00 2014-03-25 19:56:35.250 084 12481.52 37.95 54772.82 88888.00 2014-03-25 19:56:35.375 084 12481.52 37.95 54772.82 88888.00 2014-03-25 19:56:35.500 084 12481.52 37.98 54772.80 88888.00 2014-03-25 19:56:35.625 084 12481.58 37.95 54772.78 88888.00 2014-03-25 19:56:35.750 084 12481.60 37.92 54772.78 88888.00 2014-03-25 19:56:35.875 084 12481.62 37.92 54772.78 88888.00 2014-03-25 19:56:36.000 084 12481.62 37.92 54772.75 88888.00 2014-03-25 19:56:36.125 084 12481.62 37.95 54772.80 88888.00 2014-03-25 19:56:36.250 084 12481.58 37.92 54772.80 88888.00 2014-03-25 19:56:36.375 084 12481.58 37.92 54772.80 88888.00 2014-03-25 19:56:36.500 084 12481.58 37.95 54772.80 88888.00 2014-03-25 19:56:36.625 084 12481.62 37.92 54772.80 88888.00 2014-03-25 19:56:36.750 084 12481.65 37.92 54772.80 88888.00 2014-03-25 19:56:36.875 084 12481.62 37.92 54772.78 88888.00 2014-03-25 19:56:37.000 084 12481.62 37.90 54772.78 88888.00 2014-03-25 19:56:37.125 084 12481.60 37.92 54772.78 88888.00 2014-03-25 19:56:37.250 084 12481.48 37.92 54772.78 88888.00 2014-03-25 19:56:37.375 084 12481.50 37.90 54772.78 88888.00 2014-03-25 19:56:37.500 084 12481.48 37.88 54772.80 88888.00 2014-03-25 19:56:37.625 084 12481.50 37.88 54772.80 88888.00 2014-03-25 19:56:37.750 084 12481.48 37.85 54772.78 88888.00 2014-03-25 19:56:37.875 084 12481.50 37.83 54772.80 88888.00 2014-03-25 19:56:38.000 084 12481.42 37.85 54772.78 88888.00 2014-03-25 19:56:38.125 084 12481.50 37.90 54772.82 88888.00 2014-03-25 19:56:38.250 084 12481.50 37.88 54772.82 88888.00 2014-03-25 19:56:38.375 084 12481.52 37.85 54772.80 88888.00 2014-03-25 19:56:38.500 084 12481.55 37.90 54772.80 88888.00 2014-03-25 19:56:38.625 084 12481.52 37.90 54772.80 88888.00 2014-03-25 19:56:38.750 084 12481.52 37.88 54772.80 88888.00 2014-03-25 19:56:38.875 084 12481.52 37.85 54772.80 88888.00 2014-03-25 19:56:39.000 084 12481.50 37.85 54772.80 88888.00 2014-03-25 19:56:39.125 084 12481.52 37.83 54772.80 88888.00 2014-03-25 19:56:39.250 084 12481.52 37.80 54772.80 88888.00 2014-03-25 19:56:39.375 084 12481.62 37.83 54772.80 88888.00 2014-03-25 19:56:39.500 084 12481.60 37.83 54772.82 88888.00 2014-03-25 19:56:39.625 084 12481.58 37.88 54772.82 88888.00 2014-03-25 19:56:39.750 084 12481.58 37.88 54772.80 88888.00 2014-03-25 19:56:39.875 084 12481.58 37.83 54772.80 88888.00 2014-03-25 19:56:40.000 084 12481.52 37.85 54772.80 88888.00 2014-03-25 19:56:40.125 084 12481.52 37.85 54772.80 88888.00 2014-03-25 19:56:40.250 084 12481.55 37.85 54772.82 88888.00 2014-03-25 19:56:40.375 084 12481.58 37.85 54772.85 88888.00 2014-03-25 19:56:40.500 084 12481.55 37.85 54772.82 88888.00 2014-03-25 19:56:40.625 084 12481.52 37.83 54772.80 88888.00 2014-03-25 19:56:40.750 084 12481.55 37.80 54772.82 88888.00 2014-03-25 19:56:40.875 084 12481.55 37.83 54772.82 88888.00 2014-03-25 19:56:41.000 084 12481.45 37.80 54772.80 88888.00 2014-03-25 19:56:41.125 084 12481.42 37.83 54772.80 88888.00 2014-03-25 19:56:41.250 084 12481.45 37.80 54772.80 88888.00 2014-03-25 19:56:41.375 084 12481.48 37.77 54772.78 88888.00 2014-03-25 19:56:41.500 084 12481.48 37.83 54772.78 88888.00 2014-03-25 19:56:41.625 084 12481.50 37.83 54772.78 88888.00 2014-03-25 19:56:41.750 084 12481.48 37.77 54772.80 88888.00 2014-03-25 19:56:41.875 084 12481.40 37.77 54772.80 88888.00 2014-03-25 19:56:42.000 084 12481.45 37.75 54772.78 88888.00 2014-03-25 19:56:42.125 084 12481.52 37.75 54772.80 88888.00 2014-03-25 19:56:42.250 084 12481.58 37.75 54772.78 88888.00 2014-03-25 19:56:42.375 084 12481.67 37.75 54772.75 88888.00 2014-03-25 19:56:42.500 084 12481.65 37.75 54772.75 88888.00 2014-03-25 19:56:42.625 084 12481.62 37.70 54772.75 88888.00 2014-03-25 19:56:42.750 084 12481.62 37.70 54772.78 88888.00 2014-03-25 19:56:42.875 084 12481.60 37.73 54772.78 88888.00 2014-03-25 19:56:43.000 084 12481.58 37.73 54772.78 88888.00 2014-03-25 19:56:43.125 084 12481.62 37.75 54772.78 88888.00 2014-03-25 19:56:43.250 084 12481.55 37.75 54772.80 88888.00 2014-03-25 19:56:43.375 084 12481.55 37.75 54772.80 88888.00 2014-03-25 19:56:43.500 084 12481.60 37.73 54772.78 88888.00 2014-03-25 19:56:43.625 084 12481.60 37.73 54772.78 88888.00 2014-03-25 19:56:43.750 084 12481.58 37.70 54772.75 88888.00 2014-03-25 19:56:43.875 084 12481.55 37.70 54772.75 88888.00 2014-03-25 19:56:44.000 084 12481.52 37.73 54772.78 88888.00 2014-03-25 19:56:44.125 084 12481.52 37.73 54772.80 88888.00 2014-03-25 19:56:44.250 084 12481.52 37.73 54772.82 88888.00 2014-03-25 19:56:44.375 084 12481.52 37.73 54772.80 88888.00 2014-03-25 19:56:44.500 084 12481.48 37.70 54772.80 88888.00 2014-03-25 19:56:44.625 084 12481.50 37.73 54772.82 88888.00 2014-03-25 19:56:44.750 084 12481.52 37.75 54772.80 88888.00 2014-03-25 19:56:44.875 084 12481.58 37.70 54772.78 88888.00 2014-03-25 19:56:45.000 084 12481.60 37.67 54772.78 88888.00 2014-03-25 19:56:45.125 084 12481.58 37.70 54772.78 88888.00 2014-03-25 19:56:45.250 084 12481.58 37.70 54772.80 88888.00 2014-03-25 19:56:45.375 084 12481.60 37.73 54772.80 88888.00 2014-03-25 19:56:45.500 084 12481.58 37.73 54772.80 88888.00 2014-03-25 19:56:45.625 084 12481.55 37.70 54772.80 88888.00 2014-03-25 19:56:45.750 084 12481.60 37.67 54772.80 88888.00 2014-03-25 19:56:45.875 084 12481.58 37.67 54772.78 88888.00 2014-03-25 19:56:46.000 084 12481.60 37.67 54772.78 88888.00 2014-03-25 19:56:46.125 084 12481.62 37.70 54772.80 88888.00 2014-03-25 19:56:46.250 084 12481.60 37.70 54772.82 88888.00 2014-03-25 19:56:46.375 084 12481.60 37.73 54772.82 88888.00 2014-03-25 19:56:46.500 084 12481.62 37.73 54772.80 88888.00 2014-03-25 19:56:46.625 084 12481.70 37.70 54772.82 88888.00 2014-03-25 19:56:46.750 084 12481.67 37.73 54772.80 88888.00 2014-03-25 19:56:46.875 084 12481.67 37.73 54772.80 88888.00 2014-03-25 19:56:47.000 084 12481.65 37.67 54772.80 88888.00 2014-03-25 19:56:47.125 084 12481.67 37.67 54772.82 88888.00 2014-03-25 19:56:47.250 084 12481.70 37.70 54772.80 88888.00 2014-03-25 19:56:47.375 084 12481.65 37.70 54772.80 88888.00 2014-03-25 19:56:47.500 084 12481.52 37.67 54772.80 88888.00 2014-03-25 19:56:47.625 084 12481.52 37.67 54772.78 88888.00 2014-03-25 19:56:47.750 084 12481.58 37.65 54772.78 88888.00 2014-03-25 19:56:47.875 084 12481.60 37.65 54772.80 88888.00 2014-03-25 19:56:48.000 084 12481.55 37.65 54772.80 88888.00 2014-03-25 19:56:48.125 084 12481.50 37.65 54772.80 88888.00 2014-03-25 19:56:48.250 084 12481.38 37.65 54772.80 88888.00 2014-03-25 19:56:48.375 084 12481.40 37.65 54772.82 88888.00 2014-03-25 19:56:48.500 084 12481.50 37.67 54772.82 88888.00 2014-03-25 19:56:48.625 084 12481.50 37.62 54772.80 88888.00 2014-03-25 19:56:48.750 084 12481.40 37.60 54772.80 88888.00 2014-03-25 19:56:48.875 084 12481.40 37.60 54772.80 88888.00 2014-03-25 19:56:49.000 084 12481.48 37.60 54772.80 88888.00 2014-03-25 19:56:49.125 084 12481.48 37.60 54772.78 88888.00 2014-03-25 19:56:49.250 084 12481.42 37.55 54772.78 88888.00 2014-03-25 19:56:49.375 084 12481.50 37.60 54772.80 88888.00 2014-03-25 19:56:49.500 084 12481.58 37.60 54772.82 88888.00 2014-03-25 19:56:49.625 084 12481.58 37.58 54772.82 88888.00 2014-03-25 19:56:49.750 084 12481.52 37.60 54772.82 88888.00 2014-03-25 19:56:49.875 084 12481.58 37.60 54772.82 88888.00 2014-03-25 19:56:50.000 084 12481.60 37.62 54772.80 88888.00 2014-03-25 19:56:50.125 084 12481.58 37.60 54772.82 88888.00 2014-03-25 19:56:50.250 084 12481.58 37.58 54772.82 88888.00 2014-03-25 19:56:50.375 084 12481.58 37.58 54772.80 88888.00 2014-03-25 19:56:50.500 084 12481.58 37.58 54772.82 88888.00 2014-03-25 19:56:50.625 084 12481.55 37.60 54772.78 88888.00 2014-03-25 19:56:50.750 084 12481.48 37.55 54772.80 88888.00 2014-03-25 19:56:50.875 084 12481.45 37.52 54772.80 88888.00 2014-03-25 19:56:51.000 084 12481.50 37.50 54772.78 88888.00 2014-03-25 19:56:51.125 084 12481.52 37.55 54772.80 88888.00 2014-03-25 19:56:51.250 084 12481.52 37.50 54772.80 88888.00 2014-03-25 19:56:51.375 084 12481.48 37.50 54772.80 88888.00 2014-03-25 19:56:51.500 084 12481.45 37.52 54772.78 88888.00 2014-03-25 19:56:51.625 084 12481.50 37.55 54772.82 88888.00 2014-03-25 19:56:51.750 084 12481.52 37.55 54772.82 88888.00 2014-03-25 19:56:51.875 084 12481.55 37.52 54772.85 88888.00 2014-03-25 19:56:52.000 084 12481.58 37.50 54772.82 88888.00 2014-03-25 19:56:52.125 084 12481.60 37.52 54772.85 88888.00 2014-03-25 19:56:52.250 084 12481.58 37.50 54772.82 88888.00 2014-03-25 19:56:52.375 084 12481.55 37.50 54772.82 88888.00 2014-03-25 19:56:52.500 084 12481.52 37.48 54772.82 88888.00 2014-03-25 19:56:52.625 084 12481.58 37.52 54772.82 88888.00 2014-03-25 19:56:52.750 084 12481.60 37.52 54772.85 88888.00 2014-03-25 19:56:52.875 084 12481.52 37.50 54772.80 88888.00 2014-03-25 19:56:53.000 084 12481.52 37.48 54772.78 88888.00 2014-03-25 19:56:53.125 084 12481.48 37.48 54772.80 88888.00 2014-03-25 19:56:53.250 084 12481.42 37.48 54772.80 88888.00 2014-03-25 19:56:53.375 084 12481.48 37.48 54772.78 88888.00 2014-03-25 19:56:53.500 084 12481.48 37.48 54772.80 88888.00 2014-03-25 19:56:53.625 084 12481.45 37.48 54772.82 88888.00 2014-03-25 19:56:53.750 084 12481.52 37.45 54772.80 88888.00 2014-03-25 19:56:53.875 084 12481.50 37.45 54772.80 88888.00 2014-03-25 19:56:54.000 084 12481.50 37.45 54772.80 88888.00 2014-03-25 19:56:54.125 084 12481.52 37.48 54772.85 88888.00 2014-03-25 19:56:54.250 084 12481.48 37.45 54772.82 88888.00 2014-03-25 19:56:54.375 084 12481.48 37.50 54772.82 88888.00 2014-03-25 19:56:54.500 084 12481.55 37.48 54772.80 88888.00 2014-03-25 19:56:54.625 084 12481.55 37.48 54772.80 88888.00 2014-03-25 19:56:54.750 084 12481.52 37.48 54772.78 88888.00 2014-03-25 19:56:54.875 084 12481.52 37.45 54772.80 88888.00 2014-03-25 19:56:55.000 084 12481.58 37.48 54772.82 88888.00 2014-03-25 19:56:55.125 084 12481.55 37.48 54772.80 88888.00 2014-03-25 19:56:55.250 084 12481.52 37.45 54772.80 88888.00 2014-03-25 19:56:55.375 084 12481.52 37.45 54772.80 88888.00 2014-03-25 19:56:55.500 084 12481.55 37.45 54772.80 88888.00 2014-03-25 19:56:55.625 084 12481.58 37.48 54772.82 88888.00 2014-03-25 19:56:55.750 084 12481.62 37.48 54772.82 88888.00 2014-03-25 19:56:55.875 084 12481.58 37.45 54772.82 88888.00 2014-03-25 19:56:56.000 084 12481.55 37.42 54772.80 88888.00 2014-03-25 19:56:56.125 084 12481.62 37.42 54772.82 88888.00 2014-03-25 19:56:56.250 084 12481.67 37.42 54772.85 88888.00 2014-03-25 19:56:56.375 084 12481.65 37.45 54772.85 88888.00 2014-03-25 19:56:56.500 084 12481.65 37.45 54772.82 88888.00 2014-03-25 19:56:56.625 084 12481.62 37.40 54772.82 88888.00 2014-03-25 19:56:56.750 084 12481.55 37.38 54772.82 88888.00 2014-03-25 19:56:56.875 084 12481.50 37.40 54772.82 88888.00 2014-03-25 19:56:57.000 084 12481.52 37.42 54772.82 88888.00 2014-03-25 19:56:57.125 084 12481.55 37.40 54772.85 88888.00 2014-03-25 19:56:57.250 084 12481.52 37.40 54772.85 88888.00 2014-03-25 19:56:57.375 084 12481.52 37.40 54772.80 88888.00 2014-03-25 19:56:57.500 084 12481.52 37.40 54772.78 88888.00 2014-03-25 19:56:57.625 084 12481.50 37.40 54772.80 88888.00 2014-03-25 19:56:57.750 084 12481.50 37.38 54772.82 88888.00 2014-03-25 19:56:57.875 084 12481.50 37.35 54772.82 88888.00 2014-03-25 19:56:58.000 084 12481.50 37.38 54772.82 88888.00 2014-03-25 19:56:58.125 084 12481.58 37.40 54772.82 88888.00 2014-03-25 19:56:58.250 084 12481.52 37.38 54772.82 88888.00 2014-03-25 19:56:58.375 084 12481.60 37.38 54772.85 88888.00 2014-03-25 19:56:58.500 084 12481.60 37.35 54772.82 88888.00 2014-03-25 19:56:58.625 084 12481.55 37.33 54772.82 88888.00 2014-03-25 19:56:58.750 084 12481.52 37.33 54772.82 88888.00 2014-03-25 19:56:58.875 084 12481.60 37.30 54772.82 88888.00 2014-03-25 19:56:59.000 084 12481.55 37.30 54772.80 88888.00 2014-03-25 19:56:59.125 084 12481.55 37.33 54772.85 88888.00 2014-03-25 19:56:59.250 084 12481.50 37.30 54772.82 88888.00 2014-03-25 19:56:59.375 084 12481.50 37.30 54772.82 88888.00 2014-03-25 19:56:59.500 084 12481.45 37.27 54772.82 88888.00 2014-03-25 19:56:59.625 084 12481.48 37.30 54772.82 88888.00 2014-03-25 19:56:59.750 084 12481.50 37.33 54772.80 88888.00 2014-03-25 19:56:59.875 084 12481.52 37.30 54772.82 88888.00 2014-03-25 19:57:00.000 084 12481.52 37.33 54772.80 88888.00 2014-03-25 19:57:00.125 084 12481.50 37.33 54772.85 88888.00 2014-03-25 19:57:00.250 084 12481.52 37.30 54772.85 88888.00 2014-03-25 19:57:00.375 084 12481.52 37.35 54772.82 88888.00 2014-03-25 19:57:00.500 084 12481.48 37.33 54772.85 88888.00 2014-03-25 19:57:00.625 084 12481.55 37.33 54772.85 88888.00 2014-03-25 19:57:00.750 084 12481.65 37.33 54772.85 88888.00 2014-03-25 19:57:00.875 084 12481.67 37.33 54772.85 88888.00 2014-03-25 19:57:01.000 084 12481.65 37.27 54772.82 88888.00 2014-03-25 19:57:01.125 084 12481.67 37.30 54772.85 88888.00 2014-03-25 19:57:01.250 084 12481.67 37.30 54772.85 88888.00 2014-03-25 19:57:01.375 084 12481.67 37.30 54772.85 88888.00 2014-03-25 19:57:01.500 084 12481.60 37.30 54772.85 88888.00 2014-03-25 19:57:01.625 084 12481.52 37.33 54772.82 88888.00 2014-03-25 19:57:01.750 084 12481.55 37.30 54772.82 88888.00 2014-03-25 19:57:01.875 084 12481.55 37.27 54772.82 88888.00 2014-03-25 19:57:02.000 084 12481.55 37.25 54772.80 88888.00 2014-03-25 19:57:02.125 084 12481.52 37.25 54772.82 88888.00 2014-03-25 19:57:02.250 084 12481.50 37.30 54772.88 88888.00 2014-03-25 19:57:02.375 084 12481.55 37.27 54772.88 88888.00 2014-03-25 19:57:02.500 084 12481.50 37.27 54772.85 88888.00 2014-03-25 19:57:02.625 084 12481.50 37.30 54772.85 88888.00 2014-03-25 19:57:02.750 084 12481.50 37.30 54772.80 88888.00 2014-03-25 19:57:02.875 084 12481.55 37.25 54772.80 88888.00 2014-03-25 19:57:03.000 084 12481.55 37.25 54772.80 88888.00 2014-03-25 19:57:03.125 084 12481.52 37.30 54772.82 88888.00 2014-03-25 19:57:03.250 084 12481.55 37.30 54772.82 88888.00 2014-03-25 19:57:03.375 084 12481.62 37.30 54772.85 88888.00 2014-03-25 19:57:03.500 084 12481.62 37.30 54772.85 88888.00 2014-03-25 19:57:03.625 084 12481.65 37.33 54772.85 88888.00 2014-03-25 19:57:03.750 084 12481.65 37.30 54772.82 88888.00 2014-03-25 19:57:03.875 084 12481.67 37.27 54772.80 88888.00 2014-03-25 19:57:04.000 084 12481.67 37.27 54772.80 88888.00 2014-03-25 19:57:04.125 084 12481.65 37.27 54772.82 88888.00 2014-03-25 19:57:04.250 084 12481.62 37.27 54772.80 88888.00 2014-03-25 19:57:04.375 084 12481.62 37.30 54772.82 88888.00 2014-03-25 19:57:04.500 084 12481.60 37.27 54772.82 88888.00 2014-03-25 19:57:04.625 084 12481.55 37.30 54772.82 88888.00 2014-03-25 19:57:04.750 084 12481.52 37.30 54772.82 88888.00 2014-03-25 19:57:04.875 084 12481.55 37.27 54772.78 88888.00 2014-03-25 19:57:05.000 084 12481.65 37.30 54772.78 88888.00 2014-03-25 19:57:05.125 084 12481.67 37.27 54772.80 88888.00 2014-03-25 19:57:05.250 084 12481.58 37.25 54772.82 88888.00 2014-03-25 19:57:05.375 084 12481.58 37.27 54772.82 88888.00 2014-03-25 19:57:05.500 084 12481.50 37.25 54772.80 88888.00 2014-03-25 19:57:05.625 084 12481.50 37.27 54772.82 88888.00 2014-03-25 19:57:05.750 084 12481.55 37.27 54772.80 88888.00 2014-03-25 19:57:05.875 084 12481.60 37.27 54772.80 88888.00 2014-03-25 19:57:06.000 084 12481.65 37.23 54772.78 88888.00 2014-03-25 19:57:06.125 084 12481.62 37.23 54772.78 88888.00 2014-03-25 19:57:06.250 084 12481.58 37.23 54772.78 88888.00 2014-03-25 19:57:06.375 084 12481.62 37.27 54772.80 88888.00 2014-03-25 19:57:06.500 084 12481.65 37.33 54772.80 88888.00 2014-03-25 19:57:06.625 084 12481.62 37.33 54772.80 88888.00 2014-03-25 19:57:06.750 084 12481.62 37.25 54772.75 88888.00 2014-03-25 19:57:06.875 084 12481.65 37.23 54772.75 88888.00 2014-03-25 19:57:07.000 084 12481.65 37.27 54772.75 88888.00 2014-03-25 19:57:07.125 084 12481.62 37.30 54772.80 88888.00 2014-03-25 19:57:07.250 084 12481.58 37.25 54772.78 88888.00 2014-03-25 19:57:07.375 084 12481.60 37.25 54772.75 88888.00 2014-03-25 19:57:07.500 084 12481.58 37.25 54772.78 88888.00 2014-03-25 19:57:07.625 084 12481.52 37.27 54772.82 88888.00 2014-03-25 19:57:07.750 084 12481.60 37.27 54772.82 88888.00 2014-03-25 19:57:07.875 084 12481.67 37.27 54772.80 88888.00 2014-03-25 19:57:08.000 084 12481.70 37.30 54772.80 88888.00 2014-03-25 19:57:08.125 084 12481.73 37.27 54772.80 88888.00 2014-03-25 19:57:08.250 084 12481.67 37.25 54772.80 88888.00 2014-03-25 19:57:08.375 084 12481.73 37.30 54772.82 88888.00 2014-03-25 19:57:08.500 084 12481.73 37.33 54772.85 88888.00 2014-03-25 19:57:08.625 084 12481.67 37.30 54772.82 88888.00 2014-03-25 19:57:08.750 084 12481.67 37.27 54772.80 88888.00 2014-03-25 19:57:08.875 084 12481.70 37.23 54772.78 88888.00 2014-03-25 19:57:09.000 084 12481.70 37.23 54772.80 88888.00 2014-03-25 19:57:09.125 084 12481.65 37.23 54772.80 88888.00 2014-03-25 19:57:09.250 084 12481.60 37.25 54772.80 88888.00 2014-03-25 19:57:09.375 084 12481.60 37.30 54772.80 88888.00 2014-03-25 19:57:09.500 084 12481.60 37.27 54772.80 88888.00 2014-03-25 19:57:09.625 084 12481.58 37.27 54772.80 88888.00 2014-03-25 19:57:09.750 084 12481.60 37.27 54772.80 88888.00 2014-03-25 19:57:09.875 084 12481.60 37.25 54772.80 88888.00 2014-03-25 19:57:10.000 084 12481.67 37.25 54772.80 88888.00 2014-03-25 19:57:10.125 084 12481.70 37.23 54772.80 88888.00 2014-03-25 19:57:10.250 084 12481.65 37.25 54772.80 88888.00 2014-03-25 19:57:10.375 084 12481.67 37.30 54772.82 88888.00 2014-03-25 19:57:10.500 084 12481.75 37.30 54772.82 88888.00 2014-03-25 19:57:10.625 084 12481.77 37.30 54772.82 88888.00 2014-03-25 19:57:10.750 084 12481.70 37.30 54772.80 88888.00 2014-03-25 19:57:10.875 084 12481.73 37.27 54772.80 88888.00 2014-03-25 19:57:11.000 084 12481.62 37.27 54772.80 88888.00 2014-03-25 19:57:11.125 084 12481.52 37.33 54772.80 88888.00 2014-03-25 19:57:11.250 084 12481.50 37.27 54772.80 88888.00 2014-03-25 19:57:11.375 084 12481.58 37.27 54772.80 88888.00 2014-03-25 19:57:11.500 084 12481.65 37.30 54772.80 88888.00 2014-03-25 19:57:11.625 084 12481.62 37.27 54772.82 88888.00 2014-03-25 19:57:11.750 084 12481.60 37.30 54772.82 88888.00 2014-03-25 19:57:11.875 084 12481.60 37.30 54772.80 88888.00 2014-03-25 19:57:12.000 084 12481.60 37.30 54772.78 88888.00 2014-03-25 19:57:12.125 084 12481.62 37.30 54772.82 88888.00 2014-03-25 19:57:12.250 084 12481.65 37.30 54772.80 88888.00 2014-03-25 19:57:12.375 084 12481.67 37.30 54772.80 88888.00 2014-03-25 19:57:12.500 084 12481.65 37.27 54772.78 88888.00 2014-03-25 19:57:12.625 084 12481.73 37.30 54772.80 88888.00 2014-03-25 19:57:12.750 084 12481.75 37.30 54772.78 88888.00 2014-03-25 19:57:12.875 084 12481.73 37.27 54772.78 88888.00 2014-03-25 19:57:13.000 084 12481.70 37.27 54772.78 88888.00 2014-03-25 19:57:13.125 084 12481.67 37.27 54772.78 88888.00 2014-03-25 19:57:13.250 084 12481.70 37.30 54772.78 88888.00 2014-03-25 19:57:13.375 084 12481.73 37.27 54772.78 88888.00 2014-03-25 19:57:13.500 084 12481.77 37.27 54772.78 88888.00 2014-03-25 19:57:13.625 084 12481.77 37.27 54772.78 88888.00 2014-03-25 19:57:13.750 084 12481.73 37.30 54772.80 88888.00 2014-03-25 19:57:13.875 084 12481.67 37.33 54772.80 88888.00 2014-03-25 19:57:14.000 084 12481.65 37.27 54772.80 88888.00 2014-03-25 19:57:14.125 084 12481.70 37.27 54772.82 88888.00 2014-03-25 19:57:14.250 084 12481.67 37.27 54772.82 88888.00 2014-03-25 19:57:14.375 084 12481.70 37.30 54772.80 88888.00 2014-03-25 19:57:14.500 084 12481.67 37.33 54772.78 88888.00 2014-03-25 19:57:14.625 084 12481.67 37.33 54772.78 88888.00 2014-03-25 19:57:14.750 084 12481.75 37.33 54772.80 88888.00 2014-03-25 19:57:14.875 084 12481.75 37.30 54772.80 88888.00 2014-03-25 19:57:15.000 084 12481.73 37.30 54772.78 88888.00 2014-03-25 19:57:15.125 084 12481.73 37.33 54772.78 88888.00 2014-03-25 19:57:15.250 084 12481.70 37.35 54772.80 88888.00 2014-03-25 19:57:15.375 084 12481.70 37.35 54772.80 88888.00 2014-03-25 19:57:15.500 084 12481.73 37.35 54772.82 88888.00 2014-03-25 19:57:15.625 084 12481.80 37.38 54772.80 88888.00 2014-03-25 19:57:15.750 084 12481.80 37.38 54772.78 88888.00 2014-03-25 19:57:15.875 084 12481.73 37.35 54772.78 88888.00 2014-03-25 19:57:16.000 084 12481.75 37.35 54772.80 88888.00 2014-03-25 19:57:16.125 084 12481.80 37.35 54772.82 88888.00 2014-03-25 19:57:16.250 084 12481.77 37.33 54772.82 88888.00 2014-03-25 19:57:16.375 084 12481.75 37.33 54772.78 88888.00 2014-03-25 19:57:16.500 084 12481.67 37.33 54772.80 88888.00 2014-03-25 19:57:16.625 084 12481.67 37.35 54772.80 88888.00 2014-03-25 19:57:16.750 084 12481.62 37.35 54772.80 88888.00 2014-03-25 19:57:16.875 084 12481.65 37.35 54772.80 88888.00 2014-03-25 19:57:17.000 084 12481.73 37.35 54772.78 88888.00 2014-03-25 19:57:17.125 084 12481.73 37.38 54772.80 88888.00 2014-03-25 19:57:17.250 084 12481.62 37.38 54772.82 88888.00 2014-03-25 19:57:17.375 084 12481.62 37.35 54772.80 88888.00 2014-03-25 19:57:17.500 084 12481.65 37.35 54772.80 88888.00 2014-03-25 19:57:17.625 084 12481.70 37.35 54772.80 88888.00 2014-03-25 19:57:17.750 084 12481.67 37.38 54772.80 88888.00 2014-03-25 19:57:17.875 084 12481.70 37.38 54772.82 88888.00 2014-03-25 19:57:18.000 084 12481.73 37.35 54772.80 88888.00 2014-03-25 19:57:18.125 084 12481.70 37.35 54772.80 88888.00 2014-03-25 19:57:18.250 084 12481.67 37.30 54772.80 88888.00 2014-03-25 19:57:18.375 084 12481.75 37.35 54772.80 88888.00 2014-03-25 19:57:18.500 084 12481.77 37.38 54772.80 88888.00 2014-03-25 19:57:18.625 084 12481.75 37.38 54772.80 88888.00 2014-03-25 19:57:18.750 084 12481.70 37.33 54772.78 88888.00 2014-03-25 19:57:18.875 084 12481.67 37.30 54772.78 88888.00 2014-03-25 19:57:19.000 084 12481.67 37.30 54772.78 88888.00 2014-03-25 19:57:19.125 084 12481.73 37.33 54772.80 88888.00 2014-03-25 19:57:19.250 084 12481.70 37.33 54772.78 88888.00 2014-03-25 19:57:19.375 084 12481.70 37.35 54772.80 88888.00 2014-03-25 19:57:19.500 084 12481.65 37.38 54772.80 88888.00 2014-03-25 19:57:19.625 084 12481.73 37.38 54772.82 88888.00 2014-03-25 19:57:19.750 084 12481.73 37.38 54772.80 88888.00 2014-03-25 19:57:19.875 084 12481.70 37.35 54772.80 88888.00 2014-03-25 19:57:20.000 084 12481.62 37.35 54772.80 88888.00 2014-03-25 19:57:20.125 084 12481.67 37.33 54772.80 88888.00 2014-03-25 19:57:20.250 084 12481.65 37.35 54772.80 88888.00 2014-03-25 19:57:20.375 084 12481.67 37.38 54772.80 88888.00 2014-03-25 19:57:20.500 084 12481.67 37.35 54772.78 88888.00 2014-03-25 19:57:20.625 084 12481.65 37.33 54772.80 88888.00 2014-03-25 19:57:20.750 084 12481.62 37.33 54772.78 88888.00 2014-03-25 19:57:20.875 084 12481.62 37.38 54772.80 88888.00 2014-03-25 19:57:21.000 084 12481.58 37.38 54772.82 88888.00 2014-03-25 19:57:21.125 084 12481.62 37.40 54772.85 88888.00 2014-03-25 19:57:21.250 084 12481.62 37.38 54772.80 88888.00 2014-03-25 19:57:21.375 084 12481.65 37.40 54772.80 88888.00 2014-03-25 19:57:21.500 084 12481.62 37.38 54772.80 88888.00 2014-03-25 19:57:21.625 084 12481.55 37.38 54772.80 88888.00 2014-03-25 19:57:21.750 084 12481.55 37.40 54772.80 88888.00 2014-03-25 19:57:21.875 084 12481.60 37.38 54772.78 88888.00 2014-03-25 19:57:22.000 084 12481.70 37.40 54772.78 88888.00 2014-03-25 19:57:22.125 084 12481.73 37.38 54772.80 88888.00 2014-03-25 19:57:22.250 084 12481.67 37.38 54772.80 88888.00 2014-03-25 19:57:22.375 084 12481.62 37.38 54772.78 88888.00 2014-03-25 19:57:22.500 084 12481.62 37.40 54772.80 88888.00 2014-03-25 19:57:22.625 084 12481.65 37.38 54772.80 88888.00 2014-03-25 19:57:22.750 084 12481.62 37.38 54772.80 88888.00 2014-03-25 19:57:22.875 084 12481.62 37.40 54772.80 88888.00 2014-03-25 19:57:23.000 084 12481.65 37.40 54772.80 88888.00 2014-03-25 19:57:23.125 084 12481.70 37.38 54772.82 88888.00 2014-03-25 19:57:23.250 084 12481.70 37.38 54772.85 88888.00 2014-03-25 19:57:23.375 084 12481.75 37.40 54772.88 88888.00 2014-03-25 19:57:23.500 084 12481.67 37.38 54772.85 88888.00 2014-03-25 19:57:23.625 084 12481.62 37.38 54772.82 88888.00 2014-03-25 19:57:23.750 084 12481.67 37.40 54772.82 88888.00 2014-03-25 19:57:23.875 084 12481.70 37.42 54772.82 88888.00 2014-03-25 19:57:24.000 084 12481.65 37.40 54772.85 88888.00 2014-03-25 19:57:24.125 084 12481.62 37.40 54772.85 88888.00 2014-03-25 19:57:24.250 084 12481.62 37.38 54772.85 88888.00 2014-03-25 19:57:24.375 084 12481.62 37.40 54772.82 88888.00 2014-03-25 19:57:24.500 084 12481.60 37.38 54772.80 88888.00 2014-03-25 19:57:24.625 084 12481.62 37.40 54772.85 88888.00 2014-03-25 19:57:24.750 084 12481.65 37.42 54772.85 88888.00 2014-03-25 19:57:24.875 084 12481.65 37.40 54772.82 88888.00 2014-03-25 19:57:25.000 084 12481.60 37.38 54772.80 88888.00 2014-03-25 19:57:25.125 084 12481.58 37.40 54772.82 88888.00 2014-03-25 19:57:25.250 084 12481.58 37.38 54772.82 88888.00 2014-03-25 19:57:25.375 084 12481.65 37.38 54772.80 88888.00 2014-03-25 19:57:25.500 084 12481.60 37.38 54772.80 88888.00 2014-03-25 19:57:25.625 084 12481.55 37.35 54772.80 88888.00 2014-03-25 19:57:25.750 084 12481.58 37.38 54772.80 88888.00 2014-03-25 19:57:25.875 084 12481.62 37.38 54772.80 88888.00 2014-03-25 19:57:26.000 084 12481.62 37.38 54772.80 88888.00 2014-03-25 19:57:26.125 084 12481.60 37.35 54772.80 88888.00 2014-03-25 19:57:26.250 084 12481.55 37.38 54772.80 88888.00 2014-03-25 19:57:26.375 084 12481.60 37.38 54772.82 88888.00 2014-03-25 19:57:26.500 084 12481.62 37.42 54772.82 88888.00 2014-03-25 19:57:26.625 084 12481.62 37.40 54772.80 88888.00 2014-03-25 19:57:26.750 084 12481.60 37.38 54772.80 88888.00 2014-03-25 19:57:26.875 084 12481.65 37.38 54772.80 88888.00 2014-03-25 19:57:27.000 084 12481.75 37.40 54772.80 88888.00 2014-03-25 19:57:27.125 084 12481.65 37.40 54772.80 88888.00 2014-03-25 19:57:27.250 084 12481.60 37.40 54772.80 88888.00 2014-03-25 19:57:27.375 084 12481.62 37.40 54772.80 88888.00 2014-03-25 19:57:27.500 084 12481.62 37.40 54772.80 88888.00 2014-03-25 19:57:27.625 084 12481.62 37.40 54772.80 88888.00 2014-03-25 19:57:27.750 084 12481.65 37.42 54772.85 88888.00 2014-03-25 19:57:27.875 084 12481.60 37.45 54772.80 88888.00 2014-03-25 19:57:28.000 084 12481.58 37.42 54772.80 88888.00 2014-03-25 19:57:28.125 084 12481.58 37.45 54772.82 88888.00 2014-03-25 19:57:28.250 084 12481.58 37.38 54772.82 88888.00 2014-03-25 19:57:28.375 084 12481.62 37.40 54772.80 88888.00 2014-03-25 19:57:28.500 084 12481.62 37.38 54772.78 88888.00 2014-03-25 19:57:28.625 084 12481.62 37.40 54772.80 88888.00 2014-03-25 19:57:28.750 084 12481.62 37.42 54772.82 88888.00 2014-03-25 19:57:28.875 084 12481.70 37.42 54772.80 88888.00 2014-03-25 19:57:29.000 084 12481.75 37.40 54772.80 88888.00 2014-03-25 19:57:29.125 084 12481.70 37.40 54772.82 88888.00 2014-03-25 19:57:29.250 084 12481.55 37.38 54772.85 88888.00 2014-03-25 19:57:29.375 084 12481.52 37.40 54772.82 88888.00 2014-03-25 19:57:29.500 084 12481.55 37.42 54772.82 88888.00 2014-03-25 19:57:29.625 084 12481.60 37.45 54772.82 88888.00 2014-03-25 19:57:29.750 084 12481.62 37.48 54772.82 88888.00 2014-03-25 19:57:29.875 084 12481.60 37.45 54772.80 88888.00 2014-03-25 19:57:30.000 084 12481.58 37.42 54772.80 88888.00 2014-03-25 19:57:30.125 084 12481.55 37.42 54772.82 88888.00 2014-03-25 19:57:30.250 084 12481.48 37.42 54772.82 88888.00 2014-03-25 19:57:30.375 084 12481.52 37.40 54772.82 88888.00 2014-03-25 19:57:30.500 084 12481.52 37.40 54772.85 88888.00 2014-03-25 19:57:30.625 084 12481.55 37.42 54772.88 88888.00 2014-03-25 19:57:30.750 084 12481.58 37.45 54772.88 88888.00 2014-03-25 19:57:30.875 084 12481.58 37.45 54772.88 88888.00 2014-03-25 19:57:31.000 084 12481.55 37.45 54772.85 88888.00 2014-03-25 19:57:31.125 084 12481.55 37.42 54772.85 88888.00 2014-03-25 19:57:31.250 084 12481.52 37.42 54772.82 88888.00 2014-03-25 19:57:31.375 084 12481.45 37.45 54772.82 88888.00 2014-03-25 19:57:31.500 084 12481.45 37.45 54772.88 88888.00 2014-03-25 19:57:31.625 084 12481.55 37.45 54772.88 88888.00 2014-03-25 19:57:31.750 084 12481.55 37.42 54772.88 88888.00 2014-03-25 19:57:31.875 084 12481.52 37.45 54772.85 88888.00 2014-03-25 19:57:32.000 084 12481.48 37.40 54772.82 88888.00 2014-03-25 19:57:32.125 084 12481.48 37.42 54772.85 88888.00 2014-03-25 19:57:32.250 084 12481.50 37.45 54772.85 88888.00 2014-03-25 19:57:32.375 084 12481.48 37.42 54772.82 88888.00 2014-03-25 19:57:32.500 084 12481.50 37.42 54772.82 88888.00 2014-03-25 19:57:32.625 084 12481.55 37.45 54772.82 88888.00 2014-03-25 19:57:32.750 084 12481.50 37.42 54772.82 88888.00 2014-03-25 19:57:32.875 084 12481.45 37.40 54772.85 88888.00 2014-03-25 19:57:33.000 084 12481.48 37.42 54772.85 88888.00 2014-03-25 19:57:33.125 084 12481.48 37.42 54772.85 88888.00 2014-03-25 19:57:33.250 084 12481.45 37.42 54772.82 88888.00 2014-03-25 19:57:33.375 084 12481.42 37.40 54772.82 88888.00 2014-03-25 19:57:33.500 084 12481.42 37.42 54772.85 88888.00 2014-03-25 19:57:33.625 084 12481.45 37.42 54772.88 88888.00 2014-03-25 19:57:33.750 084 12481.45 37.40 54772.88 88888.00 2014-03-25 19:57:33.875 084 12481.55 37.42 54772.85 88888.00 2014-03-25 19:57:34.000 084 12481.58 37.40 54772.82 88888.00 2014-03-25 19:57:34.125 084 12481.50 37.40 54772.82 88888.00 2014-03-25 19:57:34.250 084 12481.38 37.40 54772.82 88888.00 2014-03-25 19:57:34.375 084 12481.35 37.42 54772.85 88888.00 2014-03-25 19:57:34.500 084 12481.35 37.45 54772.82 88888.00 2014-03-25 19:57:34.625 084 12481.35 37.45 54772.82 88888.00 2014-03-25 19:57:34.750 084 12481.40 37.50 54772.82 88888.00 2014-03-25 19:57:34.875 084 12481.42 37.48 54772.85 88888.00 2014-03-25 19:57:35.000 084 12481.35 37.42 54772.85 88888.00 2014-03-25 19:57:35.125 084 12481.35 37.40 54772.85 88888.00 2014-03-25 19:57:35.250 084 12481.38 37.38 54772.85 88888.00 2014-03-25 19:57:35.375 084 12481.42 37.40 54772.85 88888.00 2014-03-25 19:57:35.500 084 12481.48 37.45 54772.90 88888.00 2014-03-25 19:57:35.625 084 12481.48 37.45 54772.90 88888.00 2014-03-25 19:57:35.750 084 12481.40 37.45 54772.93 88888.00 2014-03-25 19:57:35.875 084 12481.33 37.45 54772.90 88888.00 2014-03-25 19:57:36.000 084 12481.30 37.45 54772.88 88888.00 2014-03-25 19:57:36.125 084 12481.38 37.42 54772.85 88888.00 2014-03-25 19:57:36.250 084 12481.38 37.42 54772.88 88888.00 2014-03-25 19:57:36.375 084 12481.48 37.45 54772.88 88888.00 2014-03-25 19:57:36.500 084 12481.40 37.45 54772.88 88888.00 2014-03-25 19:57:36.625 084 12481.30 37.42 54772.88 88888.00 2014-03-25 19:57:36.750 084 12481.35 37.42 54772.85 88888.00 2014-03-25 19:57:36.875 084 12481.40 37.42 54772.82 88888.00 2014-03-25 19:57:37.000 084 12481.38 37.45 54772.82 88888.00 2014-03-25 19:57:37.125 084 12481.25 37.45 54772.85 88888.00 2014-03-25 19:57:37.250 084 12481.30 37.40 54772.85 88888.00 2014-03-25 19:57:37.375 084 12481.35 37.42 54772.85 88888.00 2014-03-25 19:57:37.500 084 12481.40 37.42 54772.88 88888.00 2014-03-25 19:57:37.625 084 12481.40 37.42 54772.88 88888.00 2014-03-25 19:57:37.750 084 12481.40 37.45 54772.88 88888.00 2014-03-25 19:57:37.875 084 12481.40 37.45 54772.90 88888.00 2014-03-25 19:57:38.000 084 12481.42 37.42 54772.88 88888.00 2014-03-25 19:57:38.125 084 12481.35 37.40 54772.88 88888.00 2014-03-25 19:57:38.250 084 12481.30 37.40 54772.85 88888.00 2014-03-25 19:57:38.375 084 12481.33 37.40 54772.85 88888.00 2014-03-25 19:57:38.500 084 12481.35 37.45 54772.88 88888.00 2014-03-25 19:57:38.625 084 12481.40 37.45 54772.90 88888.00 2014-03-25 19:57:38.750 084 12481.40 37.45 54772.88 88888.00 2014-03-25 19:57:38.875 084 12481.35 37.42 54772.88 88888.00 2014-03-25 19:57:39.000 084 12481.30 37.42 54772.88 88888.00 2014-03-25 19:57:39.125 084 12481.30 37.45 54772.88 88888.00 2014-03-25 19:57:39.250 084 12481.25 37.42 54772.90 88888.00 2014-03-25 19:57:39.375 084 12481.30 37.40 54772.88 88888.00 2014-03-25 19:57:39.500 084 12481.35 37.40 54772.85 88888.00 2014-03-25 19:57:39.625 084 12481.35 37.38 54772.88 88888.00 2014-03-25 19:57:39.750 084 12481.38 37.40 54772.88 88888.00 2014-03-25 19:57:39.875 084 12481.30 37.40 54772.90 88888.00 2014-03-25 19:57:40.000 084 12481.33 37.40 54772.93 88888.00 2014-03-25 19:57:40.125 084 12481.33 37.40 54772.93 88888.00 2014-03-25 19:57:40.250 084 12481.30 37.42 54772.90 88888.00 2014-03-25 19:57:40.375 084 12481.30 37.42 54772.90 88888.00 2014-03-25 19:57:40.500 084 12481.33 37.42 54772.88 88888.00 2014-03-25 19:57:40.625 084 12481.30 37.42 54772.90 88888.00 2014-03-25 19:57:40.750 084 12481.27 37.42 54772.88 88888.00 2014-03-25 19:57:40.875 084 12481.25 37.42 54772.88 88888.00 2014-03-25 19:57:41.000 084 12481.27 37.45 54772.88 88888.00 2014-03-25 19:57:41.125 084 12481.33 37.45 54772.90 88888.00 2014-03-25 19:57:41.250 084 12481.27 37.40 54772.93 88888.00 2014-03-25 19:57:41.375 084 12481.23 37.42 54772.90 88888.00 2014-03-25 19:57:41.500 084 12481.20 37.45 54772.93 88888.00 2014-03-25 19:57:41.625 084 12481.27 37.42 54772.93 88888.00 2014-03-25 19:57:41.750 084 12481.23 37.40 54772.93 88888.00 2014-03-25 19:57:41.875 084 12481.25 37.38 54772.95 88888.00 2014-03-25 19:57:42.000 084 12481.27 37.38 54772.93 88888.00 2014-03-25 19:57:42.125 084 12481.38 37.40 54772.93 88888.00 2014-03-25 19:57:42.250 084 12481.35 37.42 54772.95 88888.00 2014-03-25 19:57:42.375 084 12481.27 37.48 54772.95 88888.00 2014-03-25 19:57:42.500 084 12481.25 37.45 54772.93 88888.00 2014-03-25 19:57:42.625 084 12481.25 37.42 54772.95 88888.00 2014-03-25 19:57:42.750 084 12481.20 37.38 54772.95 88888.00 2014-03-25 19:57:42.875 084 12481.25 37.45 54772.97 88888.00 2014-03-25 19:57:43.000 084 12481.30 37.45 54772.95 88888.00 2014-03-25 19:57:43.125 084 12481.33 37.42 54772.95 88888.00 2014-03-25 19:57:43.250 084 12481.27 37.40 54772.93 88888.00 2014-03-25 19:57:43.375 084 12481.23 37.40 54772.95 88888.00 2014-03-25 19:57:43.500 084 12481.15 37.42 54772.95 88888.00 2014-03-25 19:57:43.625 084 12481.15 37.45 54772.95 88888.00 2014-03-25 19:57:43.750 084 12481.10 37.42 54772.95 88888.00 2014-03-25 19:57:43.875 084 12481.10 37.38 54772.95 88888.00 2014-03-25 19:57:44.000 084 12481.20 37.40 54772.95 88888.00 2014-03-25 19:57:44.125 084 12481.17 37.42 54772.97 88888.00 2014-03-25 19:57:44.250 084 12481.10 37.38 54772.93 88888.00 2014-03-25 19:57:44.375 084 12481.10 37.40 54772.90 88888.00 2014-03-25 19:57:44.500 084 12481.12 37.40 54772.88 88888.00 2014-03-25 19:57:44.625 084 12481.17 37.40 54772.93 88888.00 2014-03-25 19:57:44.750 084 12481.17 37.40 54772.95 88888.00 2014-03-25 19:57:44.875 084 12481.15 37.38 54772.95 88888.00 2014-03-25 19:57:45.000 084 12481.10 37.38 54772.95 88888.00 2014-03-25 19:57:45.125 084 12481.08 37.38 54772.95 88888.00 2014-03-25 19:57:45.250 084 12481.08 37.35 54772.95 88888.00 2014-03-25 19:57:45.375 084 12481.10 37.35 54772.95 88888.00 2014-03-25 19:57:45.500 084 12481.08 37.38 54772.95 88888.00 2014-03-25 19:57:45.625 084 12481.10 37.45 54772.95 88888.00 2014-03-25 19:57:45.750 084 12481.05 37.45 54772.95 88888.00 2014-03-25 19:57:45.875 084 12481.02 37.42 54772.95 88888.00 2014-03-25 19:57:46.000 084 12481.08 37.40 54772.95 88888.00 2014-03-25 19:57:46.125 084 12481.10 37.42 54772.93 88888.00 2014-03-25 19:57:46.250 084 12481.05 37.38 54772.93 88888.00 2014-03-25 19:57:46.375 084 12481.08 37.40 54772.93 88888.00 2014-03-25 19:57:46.500 084 12481.10 37.42 54772.95 88888.00 2014-03-25 19:57:46.625 084 12481.12 37.42 54772.97 88888.00 2014-03-25 19:57:46.750 084 12481.08 37.40 54772.95 88888.00 2014-03-25 19:57:46.875 084 12481.02 37.42 54772.93 88888.00 2014-03-25 19:57:47.000 084 12481.08 37.40 54772.90 88888.00 2014-03-25 19:57:47.125 084 12481.10 37.40 54772.93 88888.00 2014-03-25 19:57:47.250 084 12481.05 37.35 54772.95 88888.00 2014-03-25 19:57:47.375 084 12481.05 37.35 54772.93 88888.00 2014-03-25 19:57:47.500 084 12481.08 37.38 54772.93 88888.00 2014-03-25 19:57:47.625 084 12481.15 37.40 54772.90 88888.00 2014-03-25 19:57:47.750 084 12481.15 37.38 54772.93 88888.00 2014-03-25 19:57:47.875 084 12481.20 37.40 54772.93 88888.00 2014-03-25 19:57:48.000 084 12481.17 37.42 54772.93 88888.00 2014-03-25 19:57:48.125 084 12481.15 37.40 54772.93 88888.00 2014-03-25 19:57:48.250 084 12481.10 37.35 54772.90 88888.00 2014-03-25 19:57:48.375 084 12481.15 37.38 54772.95 88888.00 2014-03-25 19:57:48.500 084 12481.17 37.40 54772.97 88888.00 2014-03-25 19:57:48.625 084 12481.12 37.38 54772.97 88888.00 2014-03-25 19:57:48.750 084 12481.12 37.38 54772.97 88888.00 2014-03-25 19:57:48.875 084 12481.12 37.38 54772.97 88888.00 2014-03-25 19:57:49.000 084 12481.08 37.38 54772.95 88888.00 2014-03-25 19:57:49.125 084 12481.05 37.42 54772.97 88888.00 2014-03-25 19:57:49.250 084 12480.95 37.42 54772.97 88888.00 2014-03-25 19:57:49.375 084 12481.00 37.40 54772.95 88888.00 2014-03-25 19:57:49.500 084 12481.12 37.40 54772.95 88888.00 2014-03-25 19:57:49.625 084 12481.12 37.40 54772.93 88888.00 2014-03-25 19:57:49.750 084 12481.02 37.38 54772.93 88888.00 2014-03-25 19:57:49.875 084 12481.00 37.40 54772.97 88888.00 2014-03-25 19:57:50.000 084 12481.02 37.42 54772.95 88888.00 2014-03-25 19:57:50.125 084 12481.05 37.40 54772.97 88888.00 2014-03-25 19:57:50.250 084 12481.00 37.40 54772.97 88888.00 2014-03-25 19:57:50.375 084 12481.05 37.42 54772.95 88888.00 2014-03-25 19:57:50.500 084 12481.05 37.40 54772.93 88888.00 2014-03-25 19:57:50.625 084 12481.02 37.38 54772.90 88888.00 2014-03-25 19:57:50.750 084 12481.00 37.35 54772.88 88888.00 2014-03-25 19:57:50.875 084 12481.02 37.38 54772.93 88888.00 2014-03-25 19:57:51.000 084 12481.05 37.40 54772.93 88888.00 2014-03-25 19:57:51.125 084 12481.10 37.40 54772.95 88888.00 2014-03-25 19:57:51.250 084 12480.98 37.38 54772.95 88888.00 2014-03-25 19:57:51.375 084 12481.00 37.38 54772.97 88888.00 2014-03-25 19:57:51.500 084 12481.10 37.38 54772.97 88888.00 2014-03-25 19:57:51.625 084 12481.12 37.40 54772.97 88888.00 2014-03-25 19:57:51.750 084 12481.08 37.35 54772.93 88888.00 2014-03-25 19:57:51.875 084 12481.05 37.38 54772.95 88888.00 2014-03-25 19:57:52.000 084 12481.05 37.38 54772.93 88888.00 2014-03-25 19:57:52.125 084 12481.08 37.35 54772.93 88888.00 2014-03-25 19:57:52.250 084 12481.08 37.38 54772.95 88888.00 2014-03-25 19:57:52.375 084 12481.10 37.42 54772.95 88888.00 2014-03-25 19:57:52.500 084 12481.15 37.40 54772.95 88888.00 2014-03-25 19:57:52.625 084 12481.17 37.38 54772.95 88888.00 2014-03-25 19:57:52.750 084 12481.12 37.42 54772.95 88888.00 2014-03-25 19:57:52.875 084 12481.05 37.42 54772.97 88888.00 2014-03-25 19:57:53.000 084 12481.00 37.40 54772.95 88888.00 2014-03-25 19:57:53.125 084 12480.98 37.40 54772.97 88888.00 2014-03-25 19:57:53.250 084 12480.98 37.38 54772.97 88888.00 2014-03-25 19:57:53.375 084 12481.00 37.38 54772.97 88888.00 2014-03-25 19:57:53.500 084 12481.00 37.38 54772.97 88888.00 2014-03-25 19:57:53.625 084 12481.00 37.40 54773.00 88888.00 2014-03-25 19:57:53.750 084 12481.05 37.40 54773.00 88888.00 2014-03-25 19:57:53.875 084 12481.10 37.40 54772.97 88888.00 2014-03-25 19:57:54.000 084 12481.08 37.38 54772.93 88888.00 2014-03-25 19:57:54.125 084 12480.98 37.38 54772.95 88888.00 2014-03-25 19:57:54.250 084 12480.92 37.40 54772.95 88888.00 2014-03-25 19:57:54.375 084 12480.98 37.42 54772.95 88888.00 2014-03-25 19:57:54.500 084 12481.02 37.42 54772.95 88888.00 2014-03-25 19:57:54.625 084 12481.08 37.40 54772.95 88888.00 2014-03-25 19:57:54.750 084 12481.15 37.38 54772.97 88888.00 2014-03-25 19:57:54.875 084 12481.12 37.38 54772.97 88888.00 2014-03-25 19:57:55.000 084 12481.05 37.38 54772.97 88888.00 2014-03-25 19:57:55.125 084 12481.10 37.38 54773.00 88888.00 2014-03-25 19:57:55.250 084 12481.05 37.40 54772.97 88888.00 2014-03-25 19:57:55.375 084 12481.05 37.40 54772.95 88888.00 2014-03-25 19:57:55.500 084 12481.02 37.40 54772.97 88888.00 2014-03-25 19:57:55.625 084 12481.00 37.42 54772.95 88888.00 2014-03-25 19:57:55.750 084 12481.00 37.42 54772.97 88888.00 2014-03-25 19:57:55.875 084 12481.02 37.40 54772.97 88888.00 2014-03-25 19:57:56.000 084 12481.05 37.38 54772.95 88888.00 2014-03-25 19:57:56.125 084 12481.05 37.38 54772.95 88888.00 2014-03-25 19:57:56.250 084 12481.05 37.35 54772.93 88888.00 2014-03-25 19:57:56.375 084 12480.98 37.38 54772.93 88888.00 2014-03-25 19:57:56.500 084 12480.98 37.38 54772.95 88888.00 2014-03-25 19:57:56.625 084 12481.05 37.35 54772.95 88888.00 2014-03-25 19:57:56.750 084 12481.10 37.35 54772.95 88888.00 2014-03-25 19:57:56.875 084 12481.00 37.35 54772.95 88888.00 2014-03-25 19:57:57.000 084 12480.95 37.38 54772.95 88888.00 2014-03-25 19:57:57.125 084 12480.98 37.38 54772.93 88888.00 2014-03-25 19:57:57.250 084 12480.95 37.35 54772.93 88888.00 2014-03-25 19:57:57.375 084 12480.95 37.35 54772.93 88888.00 2014-03-25 19:57:57.500 084 12480.98 37.38 54772.93 88888.00 2014-03-25 19:57:57.625 084 12481.00 37.38 54772.95 88888.00 2014-03-25 19:57:57.750 084 12481.00 37.38 54772.97 88888.00 2014-03-25 19:57:57.875 084 12481.00 37.35 54772.95 88888.00 2014-03-25 19:57:58.000 084 12481.00 37.35 54772.95 88888.00 2014-03-25 19:57:58.125 084 12480.92 37.38 54773.00 88888.00 2014-03-25 19:57:58.250 084 12480.90 37.35 54772.97 88888.00 2014-03-25 19:57:58.375 084 12480.92 37.35 54772.97 88888.00 2014-03-25 19:57:58.500 084 12480.95 37.35 54772.95 88888.00 2014-03-25 19:57:58.625 084 12480.92 37.35 54772.95 88888.00 2014-03-25 19:57:58.750 084 12480.98 37.33 54772.95 88888.00 2014-03-25 19:57:58.875 084 12480.98 37.33 54772.97 88888.00 2014-03-25 19:57:59.000 084 12481.00 37.33 54772.95 88888.00 2014-03-25 19:57:59.125 084 12481.00 37.35 54772.95 88888.00 2014-03-25 19:57:59.250 084 12480.98 37.35 54772.95 88888.00 2014-03-25 19:57:59.375 084 12480.98 37.38 54772.95 88888.00 2014-03-25 19:57:59.500 084 12481.00 37.38 54772.95 88888.00 2014-03-25 19:57:59.625 084 12481.02 37.38 54772.95 88888.00 2014-03-25 19:57:59.750 084 12481.08 37.38 54772.95 88888.00 2014-03-25 19:57:59.875 084 12481.10 37.40 54772.95 88888.00 2014-03-25 19:58:00.000 084 12481.05 37.35 54772.93 88888.00 2014-03-25 19:58:00.125 084 12481.05 37.33 54772.93 88888.00 2014-03-25 19:58:00.250 084 12481.05 37.33 54772.95 88888.00 2014-03-25 19:58:00.375 084 12481.10 37.35 54772.95 88888.00 2014-03-25 19:58:00.500 084 12481.02 37.33 54772.95 88888.00 2014-03-25 19:58:00.625 084 12480.98 37.30 54772.95 88888.00 2014-03-25 19:58:00.750 084 12480.98 37.30 54772.95 88888.00 2014-03-25 19:58:00.875 084 12481.00 37.33 54772.97 88888.00 2014-03-25 19:58:01.000 084 12481.02 37.35 54772.97 88888.00 2014-03-25 19:58:01.125 084 12480.98 37.35 54772.97 88888.00 2014-03-25 19:58:01.250 084 12480.98 37.33 54772.95 88888.00 2014-03-25 19:58:01.375 084 12481.00 37.33 54772.95 88888.00 2014-03-25 19:58:01.500 084 12481.00 37.30 54773.00 88888.00 2014-03-25 19:58:01.625 084 12480.98 37.33 54773.03 88888.00 2014-03-25 19:58:01.750 084 12480.92 37.33 54772.97 88888.00 2014-03-25 19:58:01.875 084 12480.88 37.30 54772.97 88888.00 2014-03-25 19:58:02.000 084 12480.85 37.30 54772.93 88888.00 2014-03-25 19:58:02.125 084 12480.90 37.35 54772.97 88888.00 2014-03-25 19:58:02.250 084 12480.95 37.33 54772.97 88888.00 2014-03-25 19:58:02.375 084 12480.95 37.33 54772.95 88888.00 2014-03-25 19:58:02.500 084 12480.90 37.30 54772.95 88888.00 2014-03-25 19:58:02.625 084 12480.90 37.33 54772.95 88888.00 2014-03-25 19:58:02.750 084 12480.95 37.33 54772.95 88888.00 2014-03-25 19:58:02.875 084 12480.90 37.33 54772.95 88888.00 2014-03-25 19:58:03.000 084 12480.85 37.30 54772.95 88888.00 2014-03-25 19:58:03.125 084 12480.88 37.33 54772.97 88888.00 2014-03-25 19:58:03.250 084 12480.88 37.30 54772.97 88888.00 2014-03-25 19:58:03.375 084 12480.92 37.33 54772.95 88888.00 2014-03-25 19:58:03.500 084 12480.88 37.33 54772.97 88888.00 2014-03-25 19:58:03.625 084 12480.85 37.27 54772.97 88888.00 2014-03-25 19:58:03.750 084 12480.95 37.30 54772.97 88888.00 2014-03-25 19:58:03.875 084 12480.98 37.30 54772.93 88888.00 2014-03-25 19:58:04.000 084 12480.95 37.30 54772.95 88888.00 2014-03-25 19:58:04.125 084 12480.90 37.33 54772.95 88888.00 2014-03-25 19:58:04.250 084 12480.88 37.30 54772.95 88888.00 2014-03-25 19:58:04.375 084 12480.92 37.33 54772.95 88888.00 2014-03-25 19:58:04.500 084 12480.92 37.33 54772.95 88888.00 2014-03-25 19:58:04.625 084 12480.88 37.27 54772.97 88888.00 2014-03-25 19:58:04.750 084 12480.85 37.27 54772.97 88888.00 2014-03-25 19:58:04.875 084 12480.85 37.27 54772.97 88888.00 2014-03-25 19:58:05.000 084 12480.88 37.30 54772.97 88888.00 2014-03-25 19:58:05.125 084 12480.88 37.33 54772.97 88888.00 2014-03-25 19:58:05.250 084 12480.85 37.30 54772.97 88888.00 2014-03-25 19:58:05.375 084 12480.88 37.33 54772.97 88888.00 2014-03-25 19:58:05.500 084 12480.85 37.30 54772.97 88888.00 2014-03-25 19:58:05.625 084 12480.83 37.30 54772.97 88888.00 2014-03-25 19:58:05.750 084 12480.88 37.33 54773.00 88888.00 2014-03-25 19:58:05.875 084 12480.90 37.30 54773.00 88888.00 2014-03-25 19:58:06.000 084 12480.88 37.27 54773.00 88888.00 2014-03-25 19:58:06.125 084 12480.90 37.27 54773.03 88888.00 2014-03-25 19:58:06.250 084 12480.88 37.25 54773.03 88888.00 2014-03-25 19:58:06.375 084 12480.95 37.27 54773.03 88888.00 2014-03-25 19:58:06.500 084 12480.98 37.25 54773.00 88888.00 2014-03-25 19:58:06.625 084 12480.92 37.27 54773.00 88888.00 2014-03-25 19:58:06.750 084 12480.85 37.30 54772.97 88888.00 2014-03-25 19:58:06.875 084 12480.83 37.25 54773.00 88888.00 2014-03-25 19:58:07.000 084 12480.83 37.25 54773.00 88888.00 2014-03-25 19:58:07.125 084 12480.85 37.25 54773.00 88888.00 2014-03-25 19:58:07.250 084 12480.83 37.27 54772.97 88888.00 2014-03-25 19:58:07.375 084 12480.88 37.27 54773.00 88888.00 2014-03-25 19:58:07.500 084 12480.88 37.25 54773.00 88888.00 2014-03-25 19:58:07.625 084 12480.92 37.27 54773.00 88888.00 2014-03-25 19:58:07.750 084 12480.95 37.30 54773.00 88888.00 2014-03-25 19:58:07.875 084 12480.95 37.27 54773.00 88888.00 2014-03-25 19:58:08.000 084 12480.98 37.30 54773.00 88888.00 2014-03-25 19:58:08.125 084 12480.92 37.27 54772.97 88888.00 2014-03-25 19:58:08.250 084 12480.85 37.23 54773.00 88888.00 2014-03-25 19:58:08.375 084 12480.90 37.25 54773.00 88888.00 2014-03-25 19:58:08.500 084 12480.88 37.27 54773.03 88888.00 2014-03-25 19:58:08.625 084 12480.83 37.27 54773.00 88888.00 2014-03-25 19:58:08.750 084 12480.85 37.25 54773.00 88888.00 2014-03-25 19:58:08.875 084 12480.88 37.23 54773.00 88888.00 2014-03-25 19:58:09.000 084 12480.88 37.23 54772.97 88888.00 2014-03-25 19:58:09.125 084 12480.85 37.25 54773.00 88888.00 2014-03-25 19:58:09.250 084 12480.83 37.23 54773.00 88888.00 2014-03-25 19:58:09.375 084 12480.88 37.25 54773.00 88888.00 2014-03-25 19:58:09.500 084 12480.85 37.25 54772.97 88888.00 2014-03-25 19:58:09.625 084 12480.83 37.23 54773.00 88888.00 2014-03-25 19:58:09.750 084 12480.83 37.23 54772.97 88888.00 2014-03-25 19:58:09.875 084 12480.80 37.20 54772.97 88888.00 2014-03-25 19:58:10.000 084 12480.83 37.23 54772.95 88888.00 2014-03-25 19:58:10.125 084 12480.88 37.25 54772.97 88888.00 2014-03-25 19:58:10.250 084 12480.85 37.27 54772.97 88888.00 2014-03-25 19:58:10.375 084 12480.88 37.27 54772.97 88888.00 2014-03-25 19:58:10.500 084 12480.90 37.27 54773.00 88888.00 2014-03-25 19:58:10.625 084 12480.92 37.27 54772.97 88888.00 2014-03-25 19:58:10.750 084 12480.92 37.25 54773.00 88888.00 2014-03-25 19:58:10.875 084 12480.95 37.23 54773.00 88888.00 2014-03-25 19:58:11.000 084 12480.88 37.20 54772.95 88888.00 2014-03-25 19:58:11.125 084 12480.90 37.25 54772.95 88888.00 2014-03-25 19:58:11.250 084 12480.88 37.25 54772.97 88888.00 2014-03-25 19:58:11.375 084 12480.88 37.27 54773.00 88888.00 2014-03-25 19:58:11.500 084 12480.85 37.27 54772.97 88888.00 2014-03-25 19:58:11.625 084 12480.85 37.23 54772.97 88888.00 2014-03-25 19:58:11.750 084 12480.90 37.23 54772.95 88888.00 2014-03-25 19:58:11.875 084 12480.92 37.20 54772.97 88888.00 2014-03-25 19:58:12.000 084 12480.92 37.20 54772.95 88888.00 2014-03-25 19:58:12.125 084 12480.92 37.25 54772.97 88888.00 2014-03-25 19:58:12.250 084 12480.90 37.25 54772.97 88888.00 2014-03-25 19:58:12.375 084 12480.90 37.27 54773.00 88888.00 2014-03-25 19:58:12.500 084 12480.90 37.25 54772.97 88888.00 2014-03-25 19:58:12.625 084 12480.98 37.25 54772.97 88888.00 2014-03-25 19:58:12.750 084 12480.95 37.25 54772.95 88888.00 2014-03-25 19:58:12.875 084 12480.95 37.27 54772.97 88888.00 2014-03-25 19:58:13.000 084 12480.92 37.27 54772.97 88888.00 2014-03-25 19:58:13.125 084 12480.88 37.25 54773.00 88888.00 2014-03-25 19:58:13.250 084 12480.90 37.23 54773.00 88888.00 2014-03-25 19:58:13.375 084 12480.98 37.25 54772.97 88888.00 2014-03-25 19:58:13.500 084 12480.98 37.25 54772.95 88888.00 2014-03-25 19:58:13.625 084 12480.92 37.25 54772.95 88888.00 2014-03-25 19:58:13.750 084 12480.90 37.25 54772.95 88888.00 2014-03-25 19:58:13.875 084 12480.95 37.27 54772.95 88888.00 2014-03-25 19:58:14.000 084 12481.02 37.27 54772.95 88888.00 2014-03-25 19:58:14.125 084 12481.02 37.30 54772.97 88888.00 2014-03-25 19:58:14.250 084 12480.95 37.27 54772.97 88888.00 2014-03-25 19:58:14.375 084 12480.95 37.27 54773.00 88888.00 2014-03-25 19:58:14.500 084 12481.00 37.30 54773.03 88888.00 2014-03-25 19:58:14.625 084 12480.98 37.30 54773.03 88888.00 2014-03-25 19:58:14.750 084 12480.98 37.30 54773.00 88888.00 2014-03-25 19:58:14.875 084 12481.02 37.30 54773.03 88888.00 2014-03-25 19:58:15.000 084 12481.08 37.27 54772.97 88888.00 2014-03-25 19:58:15.125 084 12481.02 37.30 54772.97 88888.00 2014-03-25 19:58:15.250 084 12481.00 37.30 54772.97 88888.00 2014-03-25 19:58:15.375 084 12480.95 37.30 54772.95 88888.00 2014-03-25 19:58:15.500 084 12480.85 37.30 54772.95 88888.00 2014-03-25 19:58:15.625 084 12480.90 37.27 54772.95 88888.00 2014-03-25 19:58:15.750 084 12481.02 37.30 54772.95 88888.00 2014-03-25 19:58:15.875 084 12481.02 37.25 54772.95 88888.00 2014-03-25 19:58:16.000 084 12480.98 37.27 54772.95 88888.00 2014-03-25 19:58:16.125 084 12480.98 37.33 54772.95 88888.00 2014-03-25 19:58:16.250 084 12480.98 37.30 54772.95 88888.00 2014-03-25 19:58:16.375 084 12480.95 37.30 54772.93 88888.00 2014-03-25 19:58:16.500 084 12480.92 37.30 54772.93 88888.00 2014-03-25 19:58:16.625 084 12481.00 37.30 54772.95 88888.00 2014-03-25 19:58:16.750 084 12481.00 37.33 54772.95 88888.00 2014-03-25 19:58:16.875 084 12481.02 37.33 54772.95 88888.00 2014-03-25 19:58:17.000 084 12481.02 37.30 54772.95 88888.00 2014-03-25 19:58:17.125 084 12481.05 37.33 54772.95 88888.00 2014-03-25 19:58:17.250 084 12481.02 37.30 54772.93 88888.00 2014-03-25 19:58:17.375 084 12481.02 37.27 54772.93 88888.00 2014-03-25 19:58:17.500 084 12481.02 37.30 54772.95 88888.00 2014-03-25 19:58:17.625 084 12481.08 37.33 54772.95 88888.00 2014-03-25 19:58:17.750 084 12481.02 37.33 54772.95 88888.00 2014-03-25 19:58:17.875 084 12480.98 37.30 54772.93 88888.00 2014-03-25 19:58:18.000 084 12481.00 37.35 54772.93 88888.00 2014-03-25 19:58:18.125 084 12481.02 37.35 54772.97 88888.00 2014-03-25 19:58:18.250 084 12481.02 37.33 54772.95 88888.00 2014-03-25 19:58:18.375 084 12481.02 37.30 54772.95 88888.00 2014-03-25 19:58:18.500 084 12481.00 37.33 54772.95 88888.00 2014-03-25 19:58:18.625 084 12481.05 37.30 54772.95 88888.00 2014-03-25 19:58:18.750 084 12481.05 37.33 54772.95 88888.00 2014-03-25 19:58:18.875 084 12481.05 37.35 54772.97 88888.00 2014-03-25 19:58:19.000 084 12481.00 37.33 54772.95 88888.00 2014-03-25 19:58:19.125 084 12481.02 37.33 54773.00 88888.00 2014-03-25 19:58:19.250 084 12480.95 37.33 54773.00 88888.00 2014-03-25 19:58:19.375 084 12480.92 37.33 54772.95 88888.00 2014-03-25 19:58:19.500 084 12480.92 37.33 54772.93 88888.00 2014-03-25 19:58:19.625 084 12480.90 37.35 54772.95 88888.00 2014-03-25 19:58:19.750 084 12480.88 37.35 54772.95 88888.00 2014-03-25 19:58:19.875 084 12480.90 37.33 54772.97 88888.00 2014-03-25 19:58:20.000 084 12481.00 37.33 54772.95 88888.00 2014-03-25 19:58:20.125 084 12481.05 37.33 54772.97 88888.00 2014-03-25 19:58:20.250 084 12481.05 37.35 54772.97 88888.00 2014-03-25 19:58:20.375 084 12481.12 37.33 54772.97 88888.00 2014-03-25 19:58:20.500 084 12481.10 37.33 54773.00 88888.00 2014-03-25 19:58:20.625 084 12481.08 37.33 54772.97 88888.00 2014-03-25 19:58:20.750 084 12481.08 37.30 54772.97 88888.00 2014-03-25 19:58:20.875 084 12481.05 37.30 54772.95 88888.00 2014-03-25 19:58:21.000 084 12481.00 37.30 54772.95 88888.00 2014-03-25 19:58:21.125 084 12481.00 37.35 54772.97 88888.00 2014-03-25 19:58:21.250 084 12481.02 37.33 54772.97 88888.00 2014-03-25 19:58:21.375 084 12481.08 37.30 54772.95 88888.00 2014-03-25 19:58:21.500 084 12481.05 37.33 54772.95 88888.00 2014-03-25 19:58:21.625 084 12481.02 37.33 54772.95 88888.00 2014-03-25 19:58:21.750 084 12481.02 37.35 54772.95 88888.00 2014-03-25 19:58:21.875 084 12481.10 37.33 54772.95 88888.00 2014-03-25 19:58:22.000 084 12481.12 37.35 54772.97 88888.00 2014-03-25 19:58:22.125 084 12481.10 37.38 54772.97 88888.00 2014-03-25 19:58:22.250 084 12481.05 37.35 54772.97 88888.00 2014-03-25 19:58:22.375 084 12481.12 37.38 54772.97 88888.00 2014-03-25 19:58:22.500 084 12481.08 37.38 54772.97 88888.00 2014-03-25 19:58:22.625 084 12481.08 37.33 54772.97 88888.00 2014-03-25 19:58:22.750 084 12481.10 37.33 54772.97 88888.00 2014-03-25 19:58:22.875 084 12481.10 37.30 54772.95 88888.00 2014-03-25 19:58:23.000 084 12481.08 37.27 54772.95 88888.00 2014-03-25 19:58:23.125 084 12481.12 37.30 54772.93 88888.00 2014-03-25 19:58:23.250 084 12481.15 37.27 54772.93 88888.00 2014-03-25 19:58:23.375 084 12481.15 37.27 54772.93 88888.00 2014-03-25 19:58:23.500 084 12481.10 37.30 54772.93 88888.00 2014-03-25 19:58:23.625 084 12481.08 37.33 54772.93 88888.00 2014-03-25 19:58:23.750 084 12481.12 37.33 54772.95 88888.00 2014-03-25 19:58:23.875 084 12481.15 37.30 54772.93 88888.00 2014-03-25 19:58:24.000 084 12481.15 37.30 54772.90 88888.00 2014-03-25 19:58:24.125 084 12481.05 37.33 54772.93 88888.00 2014-03-25 19:58:24.250 084 12481.10 37.33 54772.97 88888.00 2014-03-25 19:58:24.375 084 12481.17 37.35 54772.93 88888.00 2014-03-25 19:58:24.500 084 12481.08 37.33 54772.93 88888.00 2014-03-25 19:58:24.625 084 12481.02 37.33 54772.95 88888.00 2014-03-25 19:58:24.750 084 12481.05 37.30 54772.95 88888.00 2014-03-25 19:58:24.875 084 12481.12 37.27 54772.93 88888.00 2014-03-25 19:58:25.000 084 12481.10 37.27 54772.93 88888.00 2014-03-25 19:58:25.125 084 12481.08 37.30 54772.97 88888.00 2014-03-25 19:58:25.250 084 12481.10 37.33 54772.95 88888.00 2014-03-25 19:58:25.375 084 12481.17 37.33 54772.97 88888.00 2014-03-25 19:58:25.500 084 12481.08 37.33 54772.95 88888.00 2014-03-25 19:58:25.625 084 12481.08 37.33 54772.95 88888.00 2014-03-25 19:58:25.750 084 12481.12 37.33 54772.97 88888.00 2014-03-25 19:58:25.875 084 12481.15 37.33 54772.95 88888.00 2014-03-25 19:58:26.000 084 12481.20 37.30 54772.95 88888.00 2014-03-25 19:58:26.125 084 12481.20 37.30 54772.93 88888.00 2014-03-25 19:58:26.250 084 12481.17 37.27 54772.95 88888.00 2014-03-25 19:58:26.375 084 12481.23 37.30 54772.93 88888.00 2014-03-25 19:58:26.500 084 12481.25 37.33 54772.95 88888.00 2014-03-25 19:58:26.625 084 12481.20 37.33 54772.95 88888.00 2014-03-25 19:58:26.750 084 12481.17 37.33 54772.95 88888.00 2014-03-25 19:58:26.875 084 12481.17 37.33 54772.97 88888.00 2014-03-25 19:58:27.000 084 12481.17 37.35 54772.95 88888.00 2014-03-25 19:58:27.125 084 12481.08 37.33 54772.97 88888.00 2014-03-25 19:58:27.250 084 12481.02 37.30 54772.95 88888.00 2014-03-25 19:58:27.375 084 12481.10 37.30 54772.97 88888.00 2014-03-25 19:58:27.500 084 12481.12 37.30 54772.97 88888.00 2014-03-25 19:58:27.625 084 12481.08 37.30 54773.00 88888.00 2014-03-25 19:58:27.750 084 12481.02 37.30 54772.97 88888.00 2014-03-25 19:58:27.875 084 12481.10 37.33 54772.97 88888.00 2014-03-25 19:58:28.000 084 12481.15 37.27 54772.95 88888.00 2014-03-25 19:58:28.125 084 12481.12 37.27 54772.97 88888.00 2014-03-25 19:58:28.250 084 12481.02 37.27 54772.95 88888.00 2014-03-25 19:58:28.375 084 12481.08 37.30 54772.95 88888.00 2014-03-25 19:58:28.500 084 12481.15 37.27 54772.97 88888.00 2014-03-25 19:58:28.625 084 12481.20 37.25 54773.00 88888.00 2014-03-25 19:58:28.750 084 12481.12 37.27 54772.97 88888.00 2014-03-25 19:58:28.875 084 12481.05 37.25 54772.95 88888.00 2014-03-25 19:58:29.000 084 12481.08 37.23 54772.93 88888.00 2014-03-25 19:58:29.125 084 12481.15 37.25 54772.93 88888.00 2014-03-25 19:58:29.250 084 12481.08 37.23 54772.93 88888.00 2014-03-25 19:58:29.375 084 12481.08 37.23 54772.95 88888.00 2014-03-25 19:58:29.500 084 12481.10 37.23 54772.95 88888.00 2014-03-25 19:58:29.625 084 12481.12 37.23 54772.95 88888.00 2014-03-25 19:58:29.750 084 12481.05 37.23 54772.95 88888.00 2014-03-25 19:58:29.875 084 12481.08 37.25 54772.93 88888.00 2014-03-25 19:58:30.000 084 12481.17 37.27 54772.93 88888.00 2014-03-25 19:58:30.125 084 12481.20 37.25 54772.97 88888.00 2014-03-25 19:58:30.250 084 12481.12 37.20 54772.93 88888.00 2014-03-25 19:58:30.375 084 12481.15 37.17 54772.93 88888.00 2014-03-25 19:58:30.500 084 12481.12 37.17 54772.90 88888.00 2014-03-25 19:58:30.625 084 12481.15 37.20 54772.93 88888.00 2014-03-25 19:58:30.750 084 12481.15 37.20 54772.93 88888.00 2014-03-25 19:58:30.875 084 12481.12 37.20 54772.95 88888.00 2014-03-25 19:58:31.000 084 12481.08 37.20 54772.95 88888.00 2014-03-25 19:58:31.125 084 12481.02 37.15 54772.93 88888.00 2014-03-25 19:58:31.250 084 12481.00 37.15 54772.90 88888.00 2014-03-25 19:58:31.375 084 12481.05 37.15 54772.90 88888.00 2014-03-25 19:58:31.500 084 12481.12 37.15 54772.90 88888.00 2014-03-25 19:58:31.625 084 12481.12 37.20 54772.93 88888.00 2014-03-25 19:58:31.750 084 12481.17 37.23 54772.95 88888.00 2014-03-25 19:58:31.875 084 12481.23 37.23 54772.95 88888.00 2014-03-25 19:58:32.000 084 12481.27 37.17 54772.90 88888.00 2014-03-25 19:58:32.125 084 12481.25 37.15 54772.93 88888.00 2014-03-25 19:58:32.250 084 12481.23 37.15 54772.93 88888.00 2014-03-25 19:58:32.375 084 12481.23 37.15 54772.95 88888.00 2014-03-25 19:58:32.500 084 12481.20 37.15 54772.93 88888.00 2014-03-25 19:58:32.625 084 12481.23 37.15 54772.93 88888.00 2014-03-25 19:58:32.750 084 12481.15 37.15 54772.90 88888.00 2014-03-25 19:58:32.875 084 12481.17 37.15 54772.93 88888.00 2014-03-25 19:58:33.000 084 12481.25 37.17 54772.90 88888.00 2014-03-25 19:58:33.125 084 12481.25 37.15 54772.90 88888.00 2014-03-25 19:58:33.250 084 12481.20 37.15 54772.93 88888.00 2014-03-25 19:58:33.375 084 12481.15 37.17 54772.95 88888.00 2014-03-25 19:58:33.500 084 12481.15 37.12 54772.93 88888.00 2014-03-25 19:58:33.625 084 12481.17 37.10 54772.93 88888.00 2014-03-25 19:58:33.750 084 12481.20 37.12 54772.93 88888.00 2014-03-25 19:58:33.875 084 12481.20 37.12 54772.93 88888.00 2014-03-25 19:58:34.000 084 12481.25 37.12 54772.90 88888.00 2014-03-25 19:58:34.125 084 12481.25 37.08 54772.90 88888.00 2014-03-25 19:58:34.250 084 12481.15 37.08 54772.95 88888.00 2014-03-25 19:58:34.375 084 12481.17 37.15 54772.93 88888.00 2014-03-25 19:58:34.500 084 12481.23 37.17 54772.93 88888.00 2014-03-25 19:58:34.625 084 12481.23 37.15 54772.93 88888.00 2014-03-25 19:58:34.750 084 12481.20 37.10 54772.93 88888.00 2014-03-25 19:58:34.875 084 12481.23 37.12 54772.93 88888.00 2014-03-25 19:58:35.000 084 12481.27 37.12 54772.93 88888.00 2014-03-25 19:58:35.125 084 12481.30 37.15 54772.97 88888.00 2014-03-25 19:58:35.250 084 12481.23 37.12 54772.95 88888.00 2014-03-25 19:58:35.375 084 12481.17 37.10 54772.93 88888.00 2014-03-25 19:58:35.500 084 12481.23 37.12 54772.93 88888.00 2014-03-25 19:58:35.625 084 12481.27 37.10 54772.95 88888.00 2014-03-25 19:58:35.750 084 12481.30 37.10 54772.93 88888.00 2014-03-25 19:58:35.875 084 12481.30 37.08 54772.93 88888.00 2014-03-25 19:58:36.000 084 12481.25 37.05 54772.93 88888.00 2014-03-25 19:58:36.125 084 12481.23 37.10 54772.95 88888.00 2014-03-25 19:58:36.250 084 12481.20 37.08 54772.93 88888.00 2014-03-25 19:58:36.375 084 12481.25 37.08 54772.93 88888.00 2014-03-25 19:58:36.500 084 12481.30 37.08 54772.95 88888.00 2014-03-25 19:58:36.625 084 12481.30 37.08 54772.95 88888.00 2014-03-25 19:58:36.750 084 12481.33 37.08 54772.93 88888.00 2014-03-25 19:58:36.875 084 12481.27 37.05 54772.93 88888.00 2014-03-25 19:58:37.000 084 12481.17 37.08 54772.90 88888.00 2014-03-25 19:58:37.125 084 12481.20 37.08 54772.93 88888.00 2014-03-25 19:58:37.250 084 12481.20 37.08 54772.93 88888.00 2014-03-25 19:58:37.375 084 12481.30 37.10 54772.93 88888.00 2014-03-25 19:58:37.500 084 12481.30 37.10 54772.93 88888.00 2014-03-25 19:58:37.625 084 12481.27 37.10 54772.90 88888.00 2014-03-25 19:58:37.750 084 12481.30 37.08 54772.90 88888.00 2014-03-25 19:58:37.875 084 12481.35 37.05 54772.90 88888.00 2014-03-25 19:58:38.000 084 12481.35 37.02 54772.88 88888.00 2014-03-25 19:58:38.125 084 12481.38 37.02 54772.90 88888.00 2014-03-25 19:58:38.250 084 12481.42 37.00 54772.93 88888.00 2014-03-25 19:58:38.375 084 12481.42 37.00 54772.93 88888.00 2014-03-25 19:58:38.500 084 12481.40 37.00 54772.88 88888.00 2014-03-25 19:58:38.625 084 12481.33 36.98 54772.88 88888.00 2014-03-25 19:58:38.750 084 12481.33 36.98 54772.90 88888.00 2014-03-25 19:58:38.875 084 12481.35 37.02 54772.88 88888.00 2014-03-25 19:58:39.000 084 12481.30 37.00 54772.88 88888.00 2014-03-25 19:58:39.125 084 12481.23 37.00 54772.90 88888.00 2014-03-25 19:58:39.250 084 12481.27 37.00 54772.90 88888.00 2014-03-25 19:58:39.375 084 12481.35 36.98 54772.85 88888.00 2014-03-25 19:58:39.500 084 12481.33 36.95 54772.85 88888.00 2014-03-25 19:58:39.625 084 12481.27 36.92 54772.85 88888.00 2014-03-25 19:58:39.750 084 12481.30 36.92 54772.88 88888.00 2014-03-25 19:58:39.875 084 12481.25 36.98 54772.88 88888.00 2014-03-25 19:58:40.000 084 12481.27 36.95 54772.88 88888.00 2014-03-25 19:58:40.125 084 12481.30 36.95 54772.90 88888.00 2014-03-25 19:58:40.250 084 12481.27 36.95 54772.90 88888.00 2014-03-25 19:58:40.375 084 12481.30 36.95 54772.90 88888.00 2014-03-25 19:58:40.500 084 12481.42 36.98 54772.90 88888.00 2014-03-25 19:58:40.625 084 12481.48 36.95 54772.90 88888.00 2014-03-25 19:58:40.750 084 12481.35 36.90 54772.88 88888.00 2014-03-25 19:58:40.875 084 12481.40 36.90 54772.90 88888.00 2014-03-25 19:58:41.000 084 12481.40 36.90 54772.90 88888.00 2014-03-25 19:58:41.125 084 12481.38 36.92 54772.90 88888.00 2014-03-25 19:58:41.250 084 12481.33 36.90 54772.88 88888.00 2014-03-25 19:58:41.375 084 12481.38 36.88 54772.85 88888.00 2014-03-25 19:58:41.500 084 12481.40 36.85 54772.88 88888.00 2014-03-25 19:58:41.625 084 12481.45 36.88 54772.88 88888.00 2014-03-25 19:58:41.750 084 12481.38 36.88 54772.88 88888.00 2014-03-25 19:58:41.875 084 12481.35 36.88 54772.88 88888.00 2014-03-25 19:58:42.000 084 12481.35 36.88 54772.85 88888.00 2014-03-25 19:58:42.125 084 12481.33 36.88 54772.88 88888.00 2014-03-25 19:58:42.250 084 12481.35 36.85 54772.90 88888.00 2014-03-25 19:58:42.375 084 12481.35 36.85 54772.88 88888.00 2014-03-25 19:58:42.500 084 12481.30 36.88 54772.90 88888.00 2014-03-25 19:58:42.625 084 12481.30 36.85 54772.90 88888.00 2014-03-25 19:58:42.750 084 12481.35 36.85 54772.90 88888.00 2014-03-25 19:58:42.875 084 12481.38 36.85 54772.88 88888.00 2014-03-25 19:58:43.000 084 12481.35 36.85 54772.88 88888.00 2014-03-25 19:58:43.125 084 12481.45 36.85 54772.88 88888.00 2014-03-25 19:58:43.250 084 12481.48 36.85 54772.88 88888.00 2014-03-25 19:58:43.375 084 12481.40 36.88 54772.85 88888.00 2014-03-25 19:58:43.500 084 12481.35 36.85 54772.85 88888.00 2014-03-25 19:58:43.625 084 12481.35 36.85 54772.88 88888.00 2014-03-25 19:58:43.750 084 12481.38 36.83 54772.88 88888.00 2014-03-25 19:58:43.875 084 12481.42 36.83 54772.90 88888.00 2014-03-25 19:58:44.000 084 12481.42 36.83 54772.85 88888.00 2014-03-25 19:58:44.125 084 12481.40 36.83 54772.85 88888.00 2014-03-25 19:58:44.250 084 12481.33 36.85 54772.88 88888.00 2014-03-25 19:58:44.375 084 12481.33 36.85 54772.88 88888.00 2014-03-25 19:58:44.500 084 12481.33 36.85 54772.88 88888.00 2014-03-25 19:58:44.625 084 12481.33 36.83 54772.88 88888.00 2014-03-25 19:58:44.750 084 12481.33 36.83 54772.88 88888.00 2014-03-25 19:58:44.875 084 12481.38 36.83 54772.88 88888.00 2014-03-25 19:58:45.000 084 12481.38 36.80 54772.85 88888.00 2014-03-25 19:58:45.125 084 12481.40 36.83 54772.85 88888.00 2014-03-25 19:58:45.250 084 12481.42 36.83 54772.90 88888.00 2014-03-25 19:58:45.375 084 12481.45 36.83 54772.93 88888.00 2014-03-25 19:58:45.500 084 12481.48 36.83 54772.90 88888.00 2014-03-25 19:58:45.625 084 12481.40 36.80 54772.90 88888.00 2014-03-25 19:58:45.750 084 12481.35 36.83 54772.88 88888.00 2014-03-25 19:58:45.875 084 12481.33 36.83 54772.88 88888.00 2014-03-25 19:58:46.000 084 12481.30 36.83 54772.88 88888.00 2014-03-25 19:58:46.125 084 12481.33 36.80 54772.88 88888.00 2014-03-25 19:58:46.250 084 12481.35 36.80 54772.88 88888.00 2014-03-25 19:58:46.375 084 12481.38 36.80 54772.90 88888.00 2014-03-25 19:58:46.500 084 12481.45 36.83 54772.88 88888.00 2014-03-25 19:58:46.625 084 12481.52 36.80 54772.85 88888.00 2014-03-25 19:58:46.750 084 12481.50 36.80 54772.85 88888.00 2014-03-25 19:58:46.875 084 12481.48 36.80 54772.85 88888.00 2014-03-25 19:58:47.000 084 12481.40 36.77 54772.82 88888.00 2014-03-25 19:58:47.125 084 12481.42 36.75 54772.85 88888.00 2014-03-25 19:58:47.250 084 12481.42 36.77 54772.90 88888.00 2014-03-25 19:58:47.375 084 12481.48 36.80 54772.88 88888.00 2014-03-25 19:58:47.500 084 12481.40 36.80 54772.88 88888.00 2014-03-25 19:58:47.625 084 12481.38 36.80 54772.88 88888.00 2014-03-25 19:58:47.750 084 12481.50 36.83 54772.90 88888.00 2014-03-25 19:58:47.875 084 12481.52 36.80 54772.88 88888.00 2014-03-25 19:58:48.000 084 12481.50 36.77 54772.85 88888.00 2014-03-25 19:58:48.125 084 12481.42 36.77 54772.85 88888.00 2014-03-25 19:58:48.250 084 12481.40 36.77 54772.88 88888.00 2014-03-25 19:58:48.375 084 12481.48 36.77 54772.90 88888.00 2014-03-25 19:58:48.500 084 12481.52 36.80 54772.90 88888.00 2014-03-25 19:58:48.625 084 12481.52 36.83 54772.88 88888.00 2014-03-25 19:58:48.750 084 12481.52 36.83 54772.88 88888.00 2014-03-25 19:58:48.875 084 12481.50 36.80 54772.88 88888.00 2014-03-25 19:58:49.000 084 12481.45 36.77 54772.88 88888.00 2014-03-25 19:58:49.125 084 12481.48 36.80 54772.88 88888.00 2014-03-25 19:58:49.250 084 12481.50 36.77 54772.88 88888.00 2014-03-25 19:58:49.375 084 12481.50 36.77 54772.88 88888.00 2014-03-25 19:58:49.500 084 12481.48 36.80 54772.88 88888.00 2014-03-25 19:58:49.625 084 12481.48 36.80 54772.88 88888.00 2014-03-25 19:58:49.750 084 12481.50 36.80 54772.85 88888.00 2014-03-25 19:58:49.875 084 12481.48 36.75 54772.88 88888.00 2014-03-25 19:58:50.000 084 12481.48 36.73 54772.88 88888.00 2014-03-25 19:58:50.125 084 12481.52 36.73 54772.88 88888.00 2014-03-25 19:58:50.250 084 12481.45 36.73 54772.85 88888.00 2014-03-25 19:58:50.375 084 12481.48 36.75 54772.85 88888.00 2014-03-25 19:58:50.500 084 12481.48 36.75 54772.85 88888.00 2014-03-25 19:58:50.625 084 12481.48 36.77 54772.85 88888.00 2014-03-25 19:58:50.750 084 12481.48 36.75 54772.88 88888.00 2014-03-25 19:58:50.875 084 12481.50 36.75 54772.90 88888.00 2014-03-25 19:58:51.000 084 12481.52 36.75 54772.90 88888.00 2014-03-25 19:58:51.125 084 12481.50 36.75 54772.90 88888.00 2014-03-25 19:58:51.250 084 12481.45 36.70 54772.88 88888.00 2014-03-25 19:58:51.375 084 12481.48 36.70 54772.85 88888.00 2014-03-25 19:58:51.500 084 12481.50 36.70 54772.85 88888.00 2014-03-25 19:58:51.625 084 12481.50 36.70 54772.88 88888.00 2014-03-25 19:58:51.750 084 12481.55 36.75 54772.88 88888.00 2014-03-25 19:58:51.875 084 12481.58 36.75 54772.88 88888.00 2014-03-25 19:58:52.000 084 12481.58 36.75 54772.88 88888.00 2014-03-25 19:58:52.125 084 12481.60 36.73 54772.88 88888.00 2014-03-25 19:58:52.250 084 12481.58 36.65 54772.82 88888.00 2014-03-25 19:58:52.375 084 12481.58 36.67 54772.85 88888.00 2014-03-25 19:58:52.500 084 12481.52 36.67 54772.82 88888.00 2014-03-25 19:58:52.625 084 12481.48 36.70 54772.80 88888.00 2014-03-25 19:58:52.750 084 12481.42 36.70 54772.82 88888.00 2014-03-25 19:58:52.875 084 12481.48 36.73 54772.82 88888.00 2014-03-25 19:58:53.000 084 12481.58 36.73 54772.82 88888.00 2014-03-25 19:58:53.125 084 12481.60 36.67 54772.85 88888.00 2014-03-25 19:58:53.250 084 12481.60 36.67 54772.90 88888.00 2014-03-25 19:58:53.375 084 12481.58 36.62 54772.88 88888.00 2014-03-25 19:58:53.500 084 12481.58 36.65 54772.88 88888.00 2014-03-25 19:58:53.625 084 12481.58 36.67 54772.88 88888.00 2014-03-25 19:58:53.750 084 12481.58 36.67 54772.88 88888.00 2014-03-25 19:58:53.875 084 12481.60 36.65 54772.85 88888.00 2014-03-25 19:58:54.000 084 12481.60 36.62 54772.82 88888.00 2014-03-25 19:58:54.125 084 12481.58 36.62 54772.82 88888.00 2014-03-25 19:58:54.250 084 12481.62 36.62 54772.82 88888.00 2014-03-25 19:58:54.375 084 12481.62 36.62 54772.85 88888.00 2014-03-25 19:58:54.500 084 12481.62 36.62 54772.85 88888.00 2014-03-25 19:58:54.625 084 12481.60 36.65 54772.85 88888.00 2014-03-25 19:58:54.750 084 12481.60 36.67 54772.82 88888.00 2014-03-25 19:58:54.875 084 12481.62 36.65 54772.82 88888.00 2014-03-25 19:58:55.000 084 12481.60 36.60 54772.80 88888.00 2014-03-25 19:58:55.125 084 12481.62 36.65 54772.82 88888.00 2014-03-25 19:58:55.250 084 12481.60 36.65 54772.85 88888.00 2014-03-25 19:58:55.375 084 12481.60 36.62 54772.85 88888.00 2014-03-25 19:58:55.500 084 12481.60 36.60 54772.85 88888.00 2014-03-25 19:58:55.625 084 12481.62 36.60 54772.82 88888.00 2014-03-25 19:58:55.750 084 12481.65 36.60 54772.85 88888.00 2014-03-25 19:58:55.875 084 12481.67 36.60 54772.85 88888.00 2014-03-25 19:58:56.000 084 12481.62 36.60 54772.85 88888.00 2014-03-25 19:58:56.125 084 12481.65 36.60 54772.85 88888.00 2014-03-25 19:58:56.250 084 12481.62 36.58 54772.85 88888.00 2014-03-25 19:58:56.375 084 12481.67 36.60 54772.88 88888.00 2014-03-25 19:58:56.500 084 12481.73 36.58 54772.85 88888.00 2014-03-25 19:58:56.625 084 12481.80 36.58 54772.88 88888.00 2014-03-25 19:58:56.750 084 12481.83 36.58 54772.88 88888.00 2014-03-25 19:58:56.875 084 12481.75 36.58 54772.88 88888.00 2014-03-25 19:58:57.000 084 12481.70 36.52 54772.85 88888.00 2014-03-25 19:58:57.125 084 12481.70 36.50 54772.82 88888.00 2014-03-25 19:58:57.250 084 12481.77 36.52 54772.85 88888.00 2014-03-25 19:58:57.375 084 12481.83 36.50 54772.82 88888.00 2014-03-25 19:58:57.500 084 12481.80 36.52 54772.85 88888.00 2014-03-25 19:58:57.625 084 12481.73 36.50 54772.85 88888.00 2014-03-25 19:58:57.750 084 12481.62 36.45 54772.82 88888.00 2014-03-25 19:58:57.875 084 12481.62 36.45 54772.82 88888.00 2014-03-25 19:58:58.000 084 12481.65 36.48 54772.82 88888.00 2014-03-25 19:58:58.125 084 12481.75 36.50 54772.85 88888.00 2014-03-25 19:58:58.250 084 12481.75 36.50 54772.85 88888.00 2014-03-25 19:58:58.375 084 12481.73 36.52 54772.85 88888.00 2014-03-25 19:58:58.500 084 12481.70 36.52 54772.85 88888.00 2014-03-25 19:58:58.625 084 12481.67 36.48 54772.85 88888.00 2014-03-25 19:58:58.750 084 12481.70 36.48 54772.85 88888.00 2014-03-25 19:58:58.875 084 12481.73 36.50 54772.85 88888.00 2014-03-25 19:58:59.000 084 12481.73 36.50 54772.85 88888.00 2014-03-25 19:58:59.125 084 12481.70 36.48 54772.85 88888.00 2014-03-25 19:58:59.250 084 12481.73 36.50 54772.85 88888.00 2014-03-25 19:58:59.375 084 12481.73 36.45 54772.82 88888.00 2014-03-25 19:58:59.500 084 12481.73 36.45 54772.85 88888.00 2014-03-25 19:58:59.625 084 12481.83 36.48 54772.85 88888.00 2014-03-25 19:58:59.750 084 12481.88 36.45 54772.85 88888.00 2014-03-25 19:58:59.875 084 12481.88 36.45 54772.85 88888.00 2014-03-25 19:59:00.000 084 12481.85 36.42 54772.82 88888.00 2014-03-25 19:59:00.125 084 12481.83 36.42 54772.85 88888.00 2014-03-25 19:59:00.250 084 12481.77 36.40 54772.88 88888.00 2014-03-25 19:59:00.375 084 12481.85 36.45 54772.88 88888.00 2014-03-25 19:59:00.500 084 12481.85 36.40 54772.88 88888.00 2014-03-25 19:59:00.625 084 12481.83 36.42 54772.88 88888.00 2014-03-25 19:59:00.750 084 12481.73 36.40 54772.85 88888.00 2014-03-25 19:59:00.875 084 12481.73 36.40 54772.82 88888.00 2014-03-25 19:59:01.000 084 12481.77 36.38 54772.85 88888.00 2014-03-25 19:59:01.125 084 12481.77 36.42 54772.88 88888.00 2014-03-25 19:59:01.250 084 12481.77 36.38 54772.82 88888.00 2014-03-25 19:59:01.375 084 12481.80 36.38 54772.82 88888.00 2014-03-25 19:59:01.500 084 12481.85 36.35 54772.82 88888.00 2014-03-25 19:59:01.625 084 12481.85 36.38 54772.85 88888.00 2014-03-25 19:59:01.750 084 12481.85 36.38 54772.85 88888.00 2014-03-25 19:59:01.875 084 12481.92 36.33 54772.82 88888.00 2014-03-25 19:59:02.000 084 12481.90 36.33 54772.80 88888.00 2014-03-25 19:59:02.125 084 12481.80 36.33 54772.85 88888.00 2014-03-25 19:59:02.250 084 12481.75 36.30 54772.82 88888.00 2014-03-25 19:59:02.375 084 12481.77 36.33 54772.85 88888.00 2014-03-25 19:59:02.500 084 12481.80 36.35 54772.82 88888.00 2014-03-25 19:59:02.625 084 12481.92 36.35 54772.85 88888.00 2014-03-25 19:59:02.750 084 12481.92 36.33 54772.82 88888.00 2014-03-25 19:59:02.875 084 12481.95 36.30 54772.82 88888.00 2014-03-25 19:59:03.000 084 12481.95 36.33 54772.85 88888.00 2014-03-25 19:59:03.125 084 12481.92 36.30 54772.85 88888.00 2014-03-25 19:59:03.250 084 12481.88 36.30 54772.88 88888.00 2014-03-25 19:59:03.375 084 12481.85 36.30 54772.85 88888.00 2014-03-25 19:59:03.500 084 12481.83 36.30 54772.88 88888.00 2014-03-25 19:59:03.625 084 12481.85 36.30 54772.90 88888.00 2014-03-25 19:59:03.750 084 12481.85 36.30 54772.90 88888.00 2014-03-25 19:59:03.875 084 12481.90 36.30 54772.88 88888.00 2014-03-25 19:59:04.000 084 12481.90 36.27 54772.85 88888.00 2014-03-25 19:59:04.125 084 12481.90 36.27 54772.88 88888.00 2014-03-25 19:59:04.250 084 12481.88 36.25 54772.88 88888.00 2014-03-25 19:59:04.375 084 12481.88 36.25 54772.85 88888.00 2014-03-25 19:59:04.500 084 12481.85 36.27 54772.85 88888.00 2014-03-25 19:59:04.625 084 12481.80 36.27 54772.85 88888.00 2014-03-25 19:59:04.750 084 12481.77 36.27 54772.88 88888.00 2014-03-25 19:59:04.875 084 12481.85 36.30 54772.88 88888.00 2014-03-25 19:59:05.000 084 12481.90 36.25 54772.88 88888.00 2014-03-25 19:59:05.125 084 12481.92 36.25 54772.88 88888.00 2014-03-25 19:59:05.250 084 12481.98 36.20 54772.93 88888.00 2014-03-25 19:59:05.375 084 12481.95 36.23 54772.93 88888.00 2014-03-25 19:59:05.500 084 12481.92 36.20 54772.95 88888.00 2014-03-25 19:59:05.625 084 12481.90 36.23 54772.93 88888.00 2014-03-25 19:59:05.750 084 12481.88 36.20 54772.93 88888.00 2014-03-25 19:59:05.875 084 12481.90 36.23 54772.93 88888.00 2014-03-25 19:59:06.000 084 12481.92 36.23 54772.90 88888.00 2014-03-25 19:59:06.125 084 12481.90 36.17 54772.95 88888.00 2014-03-25 19:59:06.250 084 12481.85 36.20 54772.97 88888.00 2014-03-25 19:59:06.375 084 12481.90 36.23 54772.95 88888.00 2014-03-25 19:59:06.500 084 12481.92 36.20 54772.95 88888.00 2014-03-25 19:59:06.625 084 12481.90 36.15 54772.93 88888.00 2014-03-25 19:59:06.750 084 12481.92 36.12 54772.93 88888.00 2014-03-25 19:59:06.875 084 12482.00 36.12 54772.93 88888.00 2014-03-25 19:59:07.000 084 12481.98 36.15 54772.95 88888.00 2014-03-25 19:59:07.125 084 12481.95 36.17 54772.93 88888.00 2014-03-25 19:59:07.250 084 12481.85 36.17 54772.90 88888.00 2014-03-25 19:59:07.375 084 12481.95 36.17 54772.93 88888.00 2014-03-25 19:59:07.500 084 12481.95 36.17 54772.95 88888.00 2014-03-25 19:59:07.625 084 12481.98 36.20 54772.97 88888.00 2014-03-25 19:59:07.750 084 12481.98 36.20 54772.97 88888.00 2014-03-25 19:59:07.875 084 12481.92 36.15 54772.95 88888.00 2014-03-25 19:59:08.000 084 12481.90 36.12 54772.93 88888.00 2014-03-25 19:59:08.125 084 12481.95 36.10 54772.95 88888.00 2014-03-25 19:59:08.250 084 12481.98 36.15 54772.97 88888.00 2014-03-25 19:59:08.375 084 12482.00 36.17 54772.95 88888.00 2014-03-25 19:59:08.500 084 12481.98 36.15 54772.95 88888.00 2014-03-25 19:59:08.625 084 12482.00 36.15 54772.93 88888.00 2014-03-25 19:59:08.750 084 12482.02 36.10 54772.93 88888.00 2014-03-25 19:59:08.875 084 12482.05 36.10 54772.95 88888.00 2014-03-25 19:59:09.000 084 12482.10 36.12 54772.93 88888.00 2014-03-25 19:59:09.125 084 12482.05 36.10 54772.93 88888.00 2014-03-25 19:59:09.250 084 12481.98 36.10 54772.95 88888.00 2014-03-25 19:59:09.375 084 12481.98 36.12 54772.93 88888.00 2014-03-25 19:59:09.500 084 12482.00 36.10 54772.90 88888.00 2014-03-25 19:59:09.625 084 12482.08 36.08 54772.93 88888.00 2014-03-25 19:59:09.750 084 12482.10 36.10 54772.90 88888.00 2014-03-25 19:59:09.875 084 12482.08 36.10 54772.93 88888.00 2014-03-25 19:59:10.000 084 12481.98 36.08 54772.90 88888.00 2014-03-25 19:59:10.125 084 12481.98 36.05 54772.93 88888.00 2014-03-25 19:59:10.250 084 12481.95 36.10 54772.93 88888.00 2014-03-25 19:59:10.375 084 12481.92 36.10 54772.93 88888.00 2014-03-25 19:59:10.500 084 12481.95 36.08 54772.93 88888.00 2014-03-25 19:59:10.625 084 12481.95 36.10 54772.93 88888.00 2014-03-25 19:59:10.750 084 12482.00 36.08 54772.90 88888.00 2014-03-25 19:59:10.875 084 12482.00 36.08 54772.90 88888.00 2014-03-25 19:59:11.000 084 12482.00 36.02 54772.90 88888.00 2014-03-25 19:59:11.125 084 12481.98 36.05 54772.93 88888.00 2014-03-25 19:59:11.250 084 12481.98 36.02 54772.93 88888.00 2014-03-25 19:59:11.375 084 12481.95 36.08 54772.93 88888.00 2014-03-25 19:59:11.500 084 12481.95 36.05 54772.93 88888.00 2014-03-25 19:59:11.625 084 12482.02 36.05 54772.93 88888.00 2014-03-25 19:59:11.750 084 12482.02 36.02 54772.90 88888.00 2014-03-25 19:59:11.875 084 12481.98 36.02 54772.90 88888.00 2014-03-25 19:59:12.000 084 12481.98 36.02 54772.93 88888.00 2014-03-25 19:59:12.125 084 12482.02 36.02 54772.97 88888.00 2014-03-25 19:59:12.250 084 12481.92 36.02 54772.97 88888.00 2014-03-25 19:59:12.375 084 12481.98 36.02 54772.95 88888.00 2014-03-25 19:59:12.500 084 12482.00 36.05 54772.93 88888.00 2014-03-25 19:59:12.625 084 12482.00 36.05 54772.93 88888.00 2014-03-25 19:59:12.750 084 12482.02 36.05 54772.95 88888.00 2014-03-25 19:59:12.875 084 12482.02 36.05 54772.95 88888.00 2014-03-25 19:59:13.000 084 12482.02 36.02 54772.93 88888.00 2014-03-25 19:59:13.125 084 12482.02 36.02 54772.90 88888.00 2014-03-25 19:59:13.250 084 12482.00 36.02 54772.90 88888.00 2014-03-25 19:59:13.375 084 12482.05 36.00 54772.95 88888.00 2014-03-25 19:59:13.500 084 12482.05 36.02 54772.95 88888.00 2014-03-25 19:59:13.625 084 12482.05 36.08 54772.97 88888.00 2014-03-25 19:59:13.750 084 12482.02 36.05 54772.97 88888.00 2014-03-25 19:59:13.875 084 12482.05 36.05 54772.97 88888.00 2014-03-25 19:59:14.000 084 12482.10 36.02 54772.95 88888.00 2014-03-25 19:59:14.125 084 12482.15 36.02 54772.95 88888.00 2014-03-25 19:59:14.250 084 12482.12 36.02 54772.95 88888.00 2014-03-25 19:59:14.375 084 12482.12 36.02 54772.95 88888.00 2014-03-25 19:59:14.500 084 12482.00 36.02 54772.95 88888.00 2014-03-25 19:59:14.625 084 12482.05 36.02 54772.95 88888.00 2014-03-25 19:59:14.750 084 12482.10 36.02 54772.95 88888.00 2014-03-25 19:59:14.875 084 12482.15 36.05 54772.95 88888.00 2014-03-25 19:59:15.000 084 12482.15 36.02 54772.93 88888.00 2014-03-25 19:59:15.125 084 12482.12 36.02 54772.95 88888.00 2014-03-25 19:59:15.250 084 12482.10 36.00 54772.97 88888.00 2014-03-25 19:59:15.375 084 12482.15 36.05 54772.97 88888.00 2014-03-25 19:59:15.500 084 12482.12 36.02 54772.95 88888.00 2014-03-25 19:59:15.625 084 12482.12 36.00 54772.95 88888.00 2014-03-25 19:59:15.750 084 12482.15 36.02 54772.95 88888.00 2014-03-25 19:59:15.875 084 12482.12 36.00 54772.93 88888.00 2014-03-25 19:59:16.000 084 12482.12 36.02 54772.93 88888.00 2014-03-25 19:59:16.125 084 12482.08 36.05 54772.93 88888.00 2014-03-25 19:59:16.250 084 12482.08 36.00 54772.93 88888.00 2014-03-25 19:59:16.375 084 12482.10 36.02 54772.93 88888.00 2014-03-25 19:59:16.500 084 12482.10 36.02 54772.95 88888.00 2014-03-25 19:59:16.625 084 12482.08 36.00 54772.95 88888.00 2014-03-25 19:59:16.750 084 12482.05 36.02 54772.95 88888.00 2014-03-25 19:59:16.875 084 12482.08 36.02 54772.95 88888.00 2014-03-25 19:59:17.000 084 12482.08 36.02 54772.97 88888.00 2014-03-25 19:59:17.125 084 12482.05 36.00 54772.93 88888.00 2014-03-25 19:59:17.250 084 12482.02 35.98 54772.93 88888.00 2014-03-25 19:59:17.375 084 12482.12 36.00 54772.95 88888.00 2014-03-25 19:59:17.500 084 12482.15 36.02 54772.95 88888.00 2014-03-25 19:59:17.625 084 12482.15 36.02 54772.95 88888.00 2014-03-25 19:59:17.750 084 12482.17 36.02 54772.95 88888.00 2014-03-25 19:59:17.875 084 12482.20 36.02 54772.93 88888.00 2014-03-25 19:59:18.000 084 12482.10 36.02 54772.90 88888.00 2014-03-25 19:59:18.125 084 12482.02 35.98 54772.90 88888.00 2014-03-25 19:59:18.250 084 12482.08 35.98 54772.90 88888.00 2014-03-25 19:59:18.375 084 12482.20 36.02 54772.95 88888.00 2014-03-25 19:59:18.500 084 12482.15 36.02 54772.95 88888.00 2014-03-25 19:59:18.625 084 12482.02 36.02 54772.90 88888.00 2014-03-25 19:59:18.750 084 12482.02 36.05 54772.95 88888.00 2014-03-25 19:59:18.875 084 12482.12 36.05 54772.95 88888.00 2014-03-25 19:59:19.000 084 12482.15 36.02 54772.93 88888.00 2014-03-25 19:59:19.125 084 12482.10 36.00 54772.93 88888.00 2014-03-25 19:59:19.250 084 12482.12 36.00 54772.95 88888.00 2014-03-25 19:59:19.375 084 12482.12 36.00 54772.93 88888.00 2014-03-25 19:59:19.500 084 12482.10 36.00 54772.93 88888.00 2014-03-25 19:59:19.625 084 12482.10 35.98 54772.97 88888.00 2014-03-25 19:59:19.750 084 12482.12 35.95 54772.97 88888.00 2014-03-25 19:59:19.875 084 12482.05 35.92 54772.93 88888.00 2014-03-25 19:59:20.000 084 12482.08 35.98 54772.90 88888.00 2014-03-25 19:59:20.125 084 12482.10 36.00 54772.93 88888.00 2014-03-25 19:59:20.250 084 12482.08 35.98 54772.95 88888.00 2014-03-25 19:59:20.375 084 12482.08 35.95 54772.93 88888.00 2014-03-25 19:59:20.500 084 12482.12 35.95 54772.93 88888.00 2014-03-25 19:59:20.625 084 12482.12 35.98 54772.93 88888.00 2014-03-25 19:59:20.750 084 12482.10 36.00 54772.93 88888.00 2014-03-25 19:59:20.875 084 12482.17 36.00 54772.93 88888.00 2014-03-25 19:59:21.000 084 12482.23 35.95 54772.90 88888.00 2014-03-25 19:59:21.125 084 12482.15 35.95 54772.88 88888.00 2014-03-25 19:59:21.250 084 12482.00 35.95 54772.90 88888.00 2014-03-25 19:59:21.375 084 12482.02 35.98 54772.93 88888.00 2014-03-25 19:59:21.500 084 12482.05 36.00 54772.93 88888.00 2014-03-25 19:59:21.625 084 12482.15 36.00 54772.93 88888.00 2014-03-25 19:59:21.750 084 12482.20 35.95 54772.90 88888.00 2014-03-25 19:59:21.875 084 12482.23 35.95 54772.90 88888.00 2014-03-25 19:59:22.000 084 12482.27 35.98 54772.90 88888.00 2014-03-25 19:59:22.125 084 12482.23 35.95 54772.93 88888.00 2014-03-25 19:59:22.250 084 12482.15 35.90 54772.90 88888.00 2014-03-25 19:59:22.375 084 12482.15 35.88 54772.90 88888.00 2014-03-25 19:59:22.500 084 12482.15 35.92 54772.90 88888.00 2014-03-25 19:59:22.625 084 12482.20 35.92 54772.90 88888.00 2014-03-25 19:59:22.750 084 12482.27 35.98 54772.90 88888.00 2014-03-25 19:59:22.875 084 12482.27 35.92 54772.88 88888.00 2014-03-25 19:59:23.000 084 12482.30 35.92 54772.88 88888.00 2014-03-25 19:59:23.125 084 12482.33 35.95 54772.90 88888.00 2014-03-25 19:59:23.250 084 12482.33 35.95 54772.90 88888.00 2014-03-25 19:59:23.375 084 12482.33 35.98 54772.90 88888.00 2014-03-25 19:59:23.500 084 12482.30 35.95 54772.85 88888.00 2014-03-25 19:59:23.625 084 12482.27 35.95 54772.88 88888.00 2014-03-25 19:59:23.750 084 12482.25 35.95 54772.93 88888.00 2014-03-25 19:59:23.875 084 12482.30 35.95 54772.93 88888.00 2014-03-25 19:59:24.000 084 12482.30 35.95 54772.90 88888.00 2014-03-25 19:59:24.125 084 12482.30 35.98 54772.93 88888.00 2014-03-25 19:59:24.250 084 12482.25 35.92 54772.93 88888.00 2014-03-25 19:59:24.375 084 12482.25 35.95 54772.93 88888.00 2014-03-25 19:59:24.500 084 12482.27 35.92 54772.93 88888.00 2014-03-25 19:59:24.625 084 12482.27 35.90 54772.88 88888.00 2014-03-25 19:59:24.750 084 12482.20 35.90 54772.88 88888.00 2014-03-25 19:59:24.875 084 12482.17 35.90 54772.88 88888.00 2014-03-25 19:59:25.000 084 12482.20 35.92 54772.88 88888.00 2014-03-25 19:59:25.125 084 12482.20 35.90 54772.90 88888.00 2014-03-25 19:59:25.250 084 12482.25 35.88 54772.90 88888.00 2014-03-25 19:59:25.375 084 12482.27 35.90 54772.88 88888.00 2014-03-25 19:59:25.500 084 12482.27 35.92 54772.90 88888.00 2014-03-25 19:59:25.625 084 12482.30 35.92 54772.93 88888.00 2014-03-25 19:59:25.750 084 12482.35 35.92 54772.93 88888.00 2014-03-25 19:59:25.875 084 12482.25 35.90 54772.90 88888.00 2014-03-25 19:59:26.000 084 12482.23 35.90 54772.88 88888.00 2014-03-25 19:59:26.125 084 12482.25 35.90 54772.90 88888.00 2014-03-25 19:59:26.250 084 12482.20 35.90 54772.93 88888.00 2014-03-25 19:59:26.375 084 12482.23 35.95 54772.90 88888.00 2014-03-25 19:59:26.500 084 12482.23 35.92 54772.93 88888.00 2014-03-25 19:59:26.625 084 12482.25 35.92 54772.90 88888.00 2014-03-25 19:59:26.750 084 12482.23 35.92 54772.90 88888.00 2014-03-25 19:59:26.875 084 12482.25 35.90 54772.90 88888.00 2014-03-25 19:59:27.000 084 12482.25 35.90 54772.90 88888.00 2014-03-25 19:59:27.125 084 12482.25 35.90 54772.90 88888.00 2014-03-25 19:59:27.250 084 12482.20 35.92 54772.90 88888.00 2014-03-25 19:59:27.375 084 12482.25 35.95 54772.93 88888.00 2014-03-25 19:59:27.500 084 12482.30 35.98 54772.93 88888.00 2014-03-25 19:59:27.625 084 12482.35 35.92 54772.93 88888.00 2014-03-25 19:59:27.750 084 12482.35 35.92 54772.93 88888.00 2014-03-25 19:59:27.875 084 12482.30 35.92 54772.93 88888.00 2014-03-25 19:59:28.000 084 12482.27 35.90 54772.90 88888.00 2014-03-25 19:59:28.125 084 12482.30 35.90 54772.90 88888.00 2014-03-25 19:59:28.250 084 12482.30 35.88 54772.93 88888.00 2014-03-25 19:59:28.375 084 12482.30 35.90 54772.90 88888.00 2014-03-25 19:59:28.500 084 12482.27 35.88 54772.90 88888.00 2014-03-25 19:59:28.625 084 12482.27 35.85 54772.90 88888.00 2014-03-25 19:59:28.750 084 12482.25 35.85 54772.90 88888.00 2014-03-25 19:59:28.875 084 12482.23 35.85 54772.90 88888.00 2014-03-25 19:59:29.000 084 12482.30 35.88 54772.90 88888.00 2014-03-25 19:59:29.125 084 12482.33 35.85 54772.90 88888.00 2014-03-25 19:59:29.250 084 12482.27 35.83 54772.93 88888.00 2014-03-25 19:59:29.375 084 12482.25 35.83 54772.93 88888.00 2014-03-25 19:59:29.500 084 12482.27 35.83 54772.90 88888.00 2014-03-25 19:59:29.625 084 12482.38 35.83 54772.90 88888.00 2014-03-25 19:59:29.750 084 12482.35 35.83 54772.95 88888.00 2014-03-25 19:59:29.875 084 12482.27 35.83 54772.95 88888.00 2014-03-25 19:59:30.000 084 12482.33 35.83 54772.93 88888.00 2014-03-25 19:59:30.125 084 12482.40 35.85 54772.95 88888.00 2014-03-25 19:59:30.250 084 12482.27 35.80 54772.90 88888.00 2014-03-25 19:59:30.375 084 12482.20 35.77 54772.90 88888.00 2014-03-25 19:59:30.500 084 12482.23 35.80 54772.93 88888.00 2014-03-25 19:59:30.625 084 12482.30 35.80 54772.93 88888.00 2014-03-25 19:59:30.750 084 12482.33 35.80 54772.93 88888.00 2014-03-25 19:59:30.875 084 12482.33 35.83 54772.90 88888.00 2014-03-25 19:59:31.000 084 12482.27 35.80 54772.88 88888.00 2014-03-25 19:59:31.125 084 12482.33 35.80 54772.90 88888.00 2014-03-25 19:59:31.250 084 12482.33 35.80 54772.95 88888.00 2014-03-25 19:59:31.375 084 12482.38 35.80 54772.93 88888.00 2014-03-25 19:59:31.500 084 12482.38 35.75 54772.90 88888.00 2014-03-25 19:59:31.625 084 12482.38 35.75 54772.90 88888.00 2014-03-25 19:59:31.750 084 12482.38 35.75 54772.93 88888.00 2014-03-25 19:59:31.875 084 12482.45 35.75 54772.90 88888.00 2014-03-25 19:59:32.000 084 12482.42 35.75 54772.93 88888.00 2014-03-25 19:59:32.125 084 12482.38 35.73 54772.93 88888.00 2014-03-25 19:59:32.250 084 12482.27 35.70 54772.93 88888.00 2014-03-25 19:59:32.375 084 12482.33 35.73 54772.93 88888.00 2014-03-25 19:59:32.500 084 12482.38 35.75 54772.93 88888.00 2014-03-25 19:59:32.625 084 12482.42 35.75 54772.93 88888.00 2014-03-25 19:59:32.750 084 12482.42 35.73 54772.93 88888.00 2014-03-25 19:59:32.875 084 12482.42 35.70 54772.90 88888.00 2014-03-25 19:59:33.000 084 12482.40 35.70 54772.90 88888.00 2014-03-25 19:59:33.125 084 12482.35 35.70 54772.88 88888.00 2014-03-25 19:59:33.250 084 12482.38 35.70 54772.90 88888.00 2014-03-25 19:59:33.375 084 12482.45 35.67 54772.88 88888.00 2014-03-25 19:59:33.500 084 12482.45 35.70 54772.88 88888.00 2014-03-25 19:59:33.625 084 12482.45 35.65 54772.88 88888.00 2014-03-25 19:59:33.750 084 12482.40 35.67 54772.88 88888.00 2014-03-25 19:59:33.875 084 12482.42 35.67 54772.90 88888.00 2014-03-25 19:59:34.000 084 12482.42 35.70 54772.93 88888.00 2014-03-25 19:59:34.125 084 12482.45 35.73 54772.95 88888.00 2014-03-25 19:59:34.250 084 12482.38 35.67 54772.93 88888.00 2014-03-25 19:59:34.375 084 12482.38 35.65 54772.90 88888.00 2014-03-25 19:59:34.500 084 12482.40 35.62 54772.90 88888.00 2014-03-25 19:59:34.625 084 12482.45 35.67 54772.90 88888.00 2014-03-25 19:59:34.750 084 12482.50 35.67 54772.90 88888.00 2014-03-25 19:59:34.875 084 12482.55 35.67 54772.90 88888.00 2014-03-25 19:59:35.000 084 12482.52 35.67 54772.88 88888.00 2014-03-25 19:59:35.125 084 12482.50 35.65 54772.90 88888.00 2014-03-25 19:59:35.250 084 12482.40 35.65 54772.95 88888.00 2014-03-25 19:59:35.375 084 12482.40 35.65 54772.95 88888.00 2014-03-25 19:59:35.500 084 12482.40 35.67 54772.90 88888.00 2014-03-25 19:59:35.625 084 12482.45 35.62 54772.93 88888.00 2014-03-25 19:59:35.750 084 12482.48 35.65 54772.93 88888.00 2014-03-25 19:59:35.875 084 12482.50 35.67 54772.93 88888.00 2014-03-25 19:59:36.000 084 12482.52 35.65 54772.90 88888.00 2014-03-25 19:59:36.125 084 12482.50 35.60 54772.90 88888.00 2014-03-25 19:59:36.250 084 12482.50 35.62 54772.93 88888.00 2014-03-25 19:59:36.375 084 12482.58 35.65 54772.90 88888.00 2014-03-25 19:59:36.500 084 12482.60 35.62 54772.93 88888.00 2014-03-25 19:59:36.625 084 12482.55 35.62 54772.95 88888.00 2014-03-25 19:59:36.750 084 12482.50 35.62 54772.95 88888.00 2014-03-25 19:59:36.875 084 12482.50 35.60 54772.95 88888.00 2014-03-25 19:59:37.000 084 12482.48 35.60 54772.95 88888.00 2014-03-25 19:59:37.125 084 12482.42 35.60 54772.95 88888.00 2014-03-25 19:59:37.250 084 12482.40 35.58 54772.93 88888.00 2014-03-25 19:59:37.375 084 12482.48 35.58 54772.90 88888.00 2014-03-25 19:59:37.500 084 12482.55 35.58 54772.90 88888.00 2014-03-25 19:59:37.625 084 12482.52 35.62 54772.93 88888.00 2014-03-25 19:59:37.750 084 12482.50 35.60 54772.90 88888.00 2014-03-25 19:59:37.875 084 12482.50 35.55 54772.90 88888.00 2014-03-25 19:59:38.000 084 12482.45 35.52 54772.88 88888.00 2014-03-25 19:59:38.125 084 12482.45 35.52 54772.90 88888.00 2014-03-25 19:59:38.250 084 12482.45 35.50 54772.93 88888.00 2014-03-25 19:59:38.375 084 12482.45 35.50 54772.93 88888.00 2014-03-25 19:59:38.500 084 12482.48 35.52 54772.95 88888.00 2014-03-25 19:59:38.625 084 12482.50 35.55 54772.93 88888.00 2014-03-25 19:59:38.750 084 12482.55 35.55 54772.90 88888.00 2014-03-25 19:59:38.875 084 12482.58 35.50 54772.90 88888.00 2014-03-25 19:59:39.000 084 12482.50 35.50 54772.90 88888.00 2014-03-25 19:59:39.125 084 12482.45 35.50 54772.93 88888.00 2014-03-25 19:59:39.250 084 12482.48 35.48 54772.93 88888.00 2014-03-25 19:59:39.375 084 12482.58 35.50 54772.93 88888.00 2014-03-25 19:59:39.500 084 12482.62 35.48 54772.93 88888.00 2014-03-25 19:59:39.625 084 12482.60 35.48 54772.90 88888.00 2014-03-25 19:59:39.750 084 12482.58 35.50 54772.90 88888.00 2014-03-25 19:59:39.875 084 12482.58 35.50 54772.93 88888.00 2014-03-25 19:59:40.000 084 12482.58 35.45 54772.90 88888.00 2014-03-25 19:59:40.125 084 12482.52 35.42 54772.90 88888.00 2014-03-25 19:59:40.250 084 12482.48 35.45 54772.93 88888.00 2014-03-25 19:59:40.375 084 12482.55 35.48 54772.95 88888.00 2014-03-25 19:59:40.500 084 12482.52 35.48 54772.93 88888.00 2014-03-25 19:59:40.625 084 12482.48 35.45 54772.90 88888.00 2014-03-25 19:59:40.750 084 12482.48 35.48 54772.93 88888.00 2014-03-25 19:59:40.875 084 12482.50 35.48 54772.95 88888.00 2014-03-25 19:59:41.000 084 12482.50 35.50 54772.95 88888.00 2014-03-25 19:59:41.125 084 12482.50 35.45 54772.97 88888.00 2014-03-25 19:59:41.250 084 12482.60 35.45 54772.95 88888.00 2014-03-25 19:59:41.375 084 12482.58 35.42 54772.95 88888.00 2014-03-25 19:59:41.500 084 12482.52 35.42 54772.95 88888.00 2014-03-25 19:59:41.625 084 12482.45 35.45 54772.95 88888.00 2014-03-25 19:59:41.750 084 12482.50 35.45 54772.93 88888.00 2014-03-25 19:59:41.875 084 12482.50 35.45 54772.93 88888.00 2014-03-25 19:59:42.000 084 12482.55 35.42 54772.95 88888.00 2014-03-25 19:59:42.125 084 12482.60 35.42 54772.95 88888.00 2014-03-25 19:59:42.250 084 12482.58 35.38 54772.93 88888.00 2014-03-25 19:59:42.375 084 12482.50 35.38 54772.90 88888.00 2014-03-25 19:59:42.500 084 12482.48 35.38 54772.90 88888.00 2014-03-25 19:59:42.625 084 12482.52 35.42 54772.93 88888.00 2014-03-25 19:59:42.750 084 12482.60 35.48 54772.95 88888.00 2014-03-25 19:59:42.875 084 12482.60 35.42 54772.97 88888.00 2014-03-25 19:59:43.000 084 12482.62 35.40 54772.95 88888.00 2014-03-25 19:59:43.125 084 12482.62 35.38 54772.95 88888.00 2014-03-25 19:59:43.250 084 12482.62 35.40 54772.95 88888.00 2014-03-25 19:59:43.375 084 12482.70 35.38 54772.95 88888.00 2014-03-25 19:59:43.500 084 12482.73 35.40 54772.93 88888.00 2014-03-25 19:59:43.625 084 12482.67 35.42 54772.93 88888.00 2014-03-25 19:59:43.750 084 12482.70 35.45 54772.93 88888.00 2014-03-25 19:59:43.875 084 12482.67 35.42 54772.93 88888.00 2014-03-25 19:59:44.000 084 12482.65 35.40 54772.93 88888.00 2014-03-25 19:59:44.125 084 12482.73 35.40 54772.90 88888.00 2014-03-25 19:59:44.250 084 12482.75 35.40 54772.95 88888.00 2014-03-25 19:59:44.375 084 12482.75 35.38 54772.93 88888.00 2014-03-25 19:59:44.500 084 12482.77 35.40 54772.93 88888.00 2014-03-25 19:59:44.625 084 12482.77 35.42 54772.97 88888.00 2014-03-25 19:59:44.750 084 12482.67 35.42 54772.97 88888.00 2014-03-25 19:59:44.875 084 12482.62 35.40 54772.93 88888.00 2014-03-25 19:59:45.000 084 12482.60 35.38 54772.90 88888.00 2014-03-25 19:59:45.125 084 12482.62 35.40 54772.90 88888.00 2014-03-25 19:59:45.250 084 12482.67 35.42 54772.93 88888.00 2014-03-25 19:59:45.375 084 12482.73 35.42 54772.93 88888.00 2014-03-25 19:59:45.500 084 12482.85 35.42 54772.95 88888.00 2014-03-25 19:59:45.625 084 12482.80 35.40 54772.93 88888.00 2014-03-25 19:59:45.750 084 12482.70 35.40 54772.93 88888.00 2014-03-25 19:59:45.875 084 12482.65 35.38 54772.88 88888.00 2014-03-25 19:59:46.000 084 12482.70 35.35 54772.88 88888.00 2014-03-25 19:59:46.125 084 12482.77 35.35 54772.93 88888.00 2014-03-25 19:59:46.250 084 12482.80 35.38 54772.97 88888.00 2014-03-25 19:59:46.375 084 12482.75 35.38 54772.93 88888.00 2014-03-25 19:59:46.500 084 12482.65 35.38 54772.93 88888.00 2014-03-25 19:59:46.625 084 12482.60 35.33 54772.93 88888.00 2014-03-25 19:59:46.750 084 12482.70 35.33 54772.90 88888.00 2014-03-25 19:59:46.875 084 12482.80 35.38 54772.95 88888.00 2014-03-25 19:59:47.000 084 12482.80 35.38 54772.93 88888.00 2014-03-25 19:59:47.125 084 12482.73 35.38 54772.93 88888.00 2014-03-25 19:59:47.250 084 12482.62 35.33 54772.90 88888.00 2014-03-25 19:59:47.375 084 12482.70 35.35 54772.93 88888.00 2014-03-25 19:59:47.500 084 12482.75 35.35 54772.93 88888.00 2014-03-25 19:59:47.625 084 12482.75 35.35 54772.90 88888.00 2014-03-25 19:59:47.750 084 12482.77 35.35 54772.93 88888.00 2014-03-25 19:59:47.875 084 12482.88 35.35 54772.95 88888.00 2014-03-25 19:59:48.000 084 12482.98 35.33 54772.93 88888.00 2014-03-25 19:59:48.125 084 12482.98 35.33 54772.95 88888.00 2014-03-25 19:59:48.250 084 12482.85 35.33 54772.95 88888.00 2014-03-25 19:59:48.375 084 12482.88 35.33 54772.93 88888.00 2014-03-25 19:59:48.500 084 12482.90 35.35 54772.93 88888.00 2014-03-25 19:59:48.625 084 12482.88 35.38 54772.93 88888.00 2014-03-25 19:59:48.750 084 12482.85 35.38 54772.93 88888.00 2014-03-25 19:59:48.875 084 12482.88 35.33 54772.95 88888.00 2014-03-25 19:59:49.000 084 12482.88 35.30 54772.90 88888.00 2014-03-25 19:59:49.125 084 12482.80 35.35 54772.93 88888.00 2014-03-25 19:59:49.250 084 12482.75 35.35 54772.97 88888.00 2014-03-25 19:59:49.375 084 12482.80 35.35 54772.97 88888.00 2014-03-25 19:59:49.500 084 12482.75 35.33 54772.97 88888.00 2014-03-25 19:59:49.625 084 12482.75 35.30 54772.95 88888.00 2014-03-25 19:59:49.750 084 12482.75 35.30 54772.95 88888.00 2014-03-25 19:59:49.875 084 12482.75 35.30 54772.95 88888.00 2014-03-25 19:59:50.000 084 12482.75 35.27 54772.93 88888.00 2014-03-25 19:59:50.125 084 12482.75 35.30 54772.95 88888.00 2014-03-25 19:59:50.250 084 12482.77 35.30 54772.97 88888.00 2014-03-25 19:59:50.375 084 12482.80 35.33 54772.95 88888.00 2014-03-25 19:59:50.500 084 12482.75 35.30 54772.93 88888.00 2014-03-25 19:59:50.625 084 12482.75 35.27 54772.95 88888.00 2014-03-25 19:59:50.750 084 12482.77 35.30 54772.95 88888.00 2014-03-25 19:59:50.875 084 12482.75 35.27 54772.93 88888.00 2014-03-25 19:59:51.000 084 12482.73 35.27 54772.93 88888.00 2014-03-25 19:59:51.125 084 12482.85 35.30 54772.95 88888.00 2014-03-25 19:59:51.250 084 12482.80 35.30 54772.95 88888.00 2014-03-25 19:59:51.375 084 12482.80 35.30 54772.93 88888.00 2014-03-25 19:59:51.500 084 12482.80 35.27 54772.95 88888.00 2014-03-25 19:59:51.625 084 12482.83 35.27 54772.93 88888.00 2014-03-25 19:59:51.750 084 12482.83 35.25 54772.93 88888.00 2014-03-25 19:59:51.875 084 12482.83 35.27 54772.93 88888.00 2014-03-25 19:59:52.000 084 12482.80 35.30 54772.90 88888.00 2014-03-25 19:59:52.125 084 12482.75 35.30 54772.93 88888.00 2014-03-25 19:59:52.250 084 12482.67 35.27 54772.95 88888.00 2014-03-25 19:59:52.375 084 12482.73 35.25 54772.95 88888.00 2014-03-25 19:59:52.500 084 12482.70 35.27 54772.93 88888.00 2014-03-25 19:59:52.625 084 12482.75 35.27 54772.90 88888.00 2014-03-25 19:59:52.750 084 12482.77 35.25 54772.93 88888.00 2014-03-25 19:59:52.875 084 12482.73 35.25 54772.90 88888.00 2014-03-25 19:59:53.000 084 12482.73 35.25 54772.93 88888.00 2014-03-25 19:59:53.125 084 12482.75 35.27 54772.95 88888.00 2014-03-25 19:59:53.250 084 12482.73 35.25 54772.95 88888.00 2014-03-25 19:59:53.375 084 12482.77 35.27 54772.97 88888.00 2014-03-25 19:59:53.500 084 12482.75 35.25 54772.97 88888.00 2014-03-25 19:59:53.625 084 12482.83 35.23 54772.95 88888.00 2014-03-25 19:59:53.750 084 12482.83 35.20 54772.97 88888.00 2014-03-25 19:59:53.875 084 12482.83 35.23 54772.97 88888.00 2014-03-25 19:59:54.000 084 12482.77 35.25 54772.95 88888.00 2014-03-25 19:59:54.125 084 12482.80 35.25 54772.95 88888.00 2014-03-25 19:59:54.250 084 12482.85 35.25 54772.97 88888.00 2014-03-25 19:59:54.375 084 12482.90 35.27 54772.97 88888.00 2014-03-25 19:59:54.500 084 12482.80 35.23 54772.95 88888.00 2014-03-25 19:59:54.625 084 12482.75 35.23 54772.93 88888.00 2014-03-25 19:59:54.750 084 12482.73 35.25 54772.93 88888.00 2014-03-25 19:59:54.875 084 12482.77 35.25 54772.97 88888.00 2014-03-25 19:59:55.000 084 12482.77 35.23 54772.97 88888.00 2014-03-25 19:59:55.125 084 12482.83 35.23 54772.95 88888.00 2014-03-25 19:59:55.250 084 12482.83 35.20 54772.97 88888.00 2014-03-25 19:59:55.375 084 12482.83 35.23 54772.97 88888.00 2014-03-25 19:59:55.500 084 12482.85 35.23 54772.97 88888.00 2014-03-25 19:59:55.625 084 12482.90 35.23 54772.95 88888.00 2014-03-25 19:59:55.750 084 12482.88 35.23 54772.95 88888.00 2014-03-25 19:59:55.875 084 12482.83 35.25 54772.97 88888.00 2014-03-25 19:59:56.000 084 12482.88 35.25 54773.00 88888.00 2014-03-25 19:59:56.125 084 12482.88 35.27 54773.03 88888.00 2014-03-25 19:59:56.250 084 12482.83 35.20 54772.97 88888.00 2014-03-25 19:59:56.375 084 12482.85 35.23 54772.97 88888.00 2014-03-25 19:59:56.500 084 12482.85 35.23 54773.00 88888.00 2014-03-25 19:59:56.625 084 12482.80 35.20 54772.97 88888.00 2014-03-25 19:59:56.750 084 12482.80 35.20 54772.95 88888.00 2014-03-25 19:59:56.875 084 12482.88 35.23 54772.95 88888.00 2014-03-25 19:59:57.000 084 12482.92 35.20 54772.97 88888.00 2014-03-25 19:59:57.125 084 12482.90 35.20 54773.00 88888.00 2014-03-25 19:59:57.250 084 12482.85 35.20 54773.00 88888.00 2014-03-25 19:59:57.375 084 12482.88 35.20 54773.03 88888.00 2014-03-25 19:59:57.500 084 12482.95 35.20 54773.00 88888.00 2014-03-25 19:59:57.625 084 12482.92 35.17 54773.03 88888.00 2014-03-25 19:59:57.750 084 12482.90 35.20 54773.00 88888.00 2014-03-25 19:59:57.875 084 12482.90 35.20 54773.00 88888.00 2014-03-25 19:59:58.000 084 12482.92 35.17 54772.97 88888.00 2014-03-25 19:59:58.125 084 12482.95 35.15 54772.95 88888.00 2014-03-25 19:59:58.250 084 12482.85 35.15 54772.97 88888.00 2014-03-25 19:59:58.375 084 12482.85 35.17 54773.00 88888.00 2014-03-25 19:59:58.500 084 12482.85 35.15 54773.00 88888.00 2014-03-25 19:59:58.625 084 12482.83 35.12 54772.97 88888.00 2014-03-25 19:59:58.750 084 12482.85 35.15 54772.97 88888.00 2014-03-25 19:59:58.875 084 12482.85 35.17 54772.97 88888.00 2014-03-25 19:59:59.000 084 12482.90 35.17 54772.97 88888.00 2014-03-25 19:59:59.125 084 12482.88 35.17 54772.97 88888.00 2014-03-25 19:59:59.250 084 12482.90 35.12 54773.00 88888.00 2014-03-25 19:59:59.375 084 12482.88 35.10 54772.95 88888.00 2014-03-25 19:59:59.500 084 12482.83 35.12 54772.97 88888.00 2014-03-25 19:59:59.625 084 12482.80 35.15 54772.97 88888.00 2014-03-25 19:59:59.750 084 12482.83 35.15 54773.00 88888.00 2014-03-25 19:59:59.875 084 12482.85 35.15 54773.00 88888.00 2014-03-25 20:00:00.000 084 12482.92 35.12 54772.97 88888.00 2014-03-25 20:00:00.125 084 12482.92 35.12 54772.97 88888.00 2014-03-25 20:00:00.250 084 12482.90 35.08 54772.97 88888.00 2014-03-25 20:00:00.375 084 12482.92 35.10 54772.97 88888.00 2014-03-25 20:00:00.500 084 12482.95 35.15 54772.95 88888.00 2014-03-25 20:00:00.625 084 12482.92 35.12 54772.93 88888.00 2014-03-25 20:00:00.750 084 12483.00 35.10 54772.95 88888.00 2014-03-25 20:00:00.875 084 12482.98 35.08 54772.93 88888.00 2014-03-25 20:00:01.000 084 12482.90 35.10 54772.93 88888.00 2014-03-25 20:00:01.125 084 12482.90 35.12 54772.93 88888.00 2014-03-25 20:00:01.250 084 12482.90 35.10 54772.93 88888.00 2014-03-25 20:00:01.375 084 12482.92 35.10 54772.95 88888.00 2014-03-25 20:00:01.500 084 12482.88 35.10 54772.95 88888.00 2014-03-25 20:00:01.625 084 12482.85 35.10 54772.95 88888.00 2014-03-25 20:00:01.750 084 12482.85 35.08 54772.95 88888.00 2014-03-25 20:00:01.875 084 12482.92 35.10 54772.95 88888.00 2014-03-25 20:00:02.000 084 12482.92 35.12 54772.93 88888.00 2014-03-25 20:00:02.125 084 12482.92 35.12 54772.95 88888.00 2014-03-25 20:00:02.250 084 12482.88 35.10 54772.97 88888.00 2014-03-25 20:00:02.375 084 12482.95 35.10 54772.97 88888.00 2014-03-25 20:00:02.500 084 12482.90 35.08 54772.97 88888.00 2014-03-25 20:00:02.625 084 12482.88 35.08 54772.97 88888.00 2014-03-25 20:00:02.750 084 12482.85 35.10 54772.97 88888.00 2014-03-25 20:00:02.875 084 12482.90 35.08 54772.95 88888.00 2014-03-25 20:00:03.000 084 12482.92 35.12 54772.95 88888.00 2014-03-25 20:00:03.125 084 12482.95 35.10 54772.97 88888.00 2014-03-25 20:00:03.250 084 12482.95 35.08 54772.97 88888.00 2014-03-25 20:00:03.375 084 12482.98 35.05 54772.97 88888.00 2014-03-25 20:00:03.500 084 12483.00 35.10 54772.95 88888.00 2014-03-25 20:00:03.625 084 12483.00 35.12 54772.97 88888.00 2014-03-25 20:00:03.750 084 12482.98 35.12 54773.00 88888.00 2014-03-25 20:00:03.875 084 12483.00 35.10 54773.00 88888.00 2014-03-25 20:00:04.000 084 12483.00 35.08 54772.95 88888.00 2014-03-25 20:00:04.125 084 12483.00 35.08 54772.95 88888.00 2014-03-25 20:00:04.250 084 12483.00 35.08 54772.97 88888.00 2014-03-25 20:00:04.375 084 12483.02 35.08 54772.95 88888.00 2014-03-25 20:00:04.500 084 12483.05 35.08 54772.95 88888.00 2014-03-25 20:00:04.625 084 12483.00 35.05 54772.95 88888.00 2014-03-25 20:00:04.750 084 12482.95 35.05 54772.93 88888.00 2014-03-25 20:00:04.875 084 12483.00 35.08 54772.93 88888.00 2014-03-25 20:00:05.000 084 12483.02 35.08 54772.93 88888.00 2014-03-25 20:00:05.125 084 12483.00 35.08 54772.95 88888.00 2014-03-25 20:00:05.250 084 12483.00 35.02 54772.95 88888.00 2014-03-25 20:00:05.375 084 12482.98 35.02 54772.93 88888.00 2014-03-25 20:00:05.500 084 12482.92 35.05 54772.93 88888.00 2014-03-25 20:00:05.625 084 12482.95 35.05 54772.95 88888.00 2014-03-25 20:00:05.750 084 12482.92 35.05 54772.93 88888.00 2014-03-25 20:00:05.875 084 12482.95 35.05 54772.95 88888.00 2014-03-25 20:00:06.000 084 12483.08 35.02 54772.97 88888.00 2014-03-25 20:00:06.125 084 12483.10 35.05 54772.97 88888.00 2014-03-25 20:00:06.250 084 12483.10 35.08 54772.95 88888.00 2014-03-25 20:00:06.375 084 12483.10 35.10 54772.95 88888.00 2014-03-25 20:00:06.500 084 12483.05 35.08 54772.95 88888.00 2014-03-25 20:00:06.625 084 12483.08 35.08 54772.97 88888.00 2014-03-25 20:00:06.750 084 12483.10 35.08 54772.95 88888.00 2014-03-25 20:00:06.875 084 12483.17 35.08 54772.95 88888.00 2014-03-25 20:00:07.000 084 12483.17 35.08 54772.93 88888.00 2014-03-25 20:00:07.125 084 12483.10 35.02 54772.90 88888.00 2014-03-25 20:00:07.250 084 12483.20 35.08 54772.95 88888.00 2014-03-25 20:00:07.375 084 12483.23 35.08 54772.93 88888.00 2014-03-25 20:00:07.500 084 12483.17 35.05 54772.95 88888.00 2014-03-25 20:00:07.625 084 12483.12 35.10 54772.95 88888.00 2014-03-25 20:00:07.750 084 12483.02 35.08 54772.95 88888.00 2014-03-25 20:00:07.875 084 12483.00 35.05 54772.95 88888.00 2014-03-25 20:00:08.000 084 12483.05 35.05 54772.93 88888.00 2014-03-25 20:00:08.125 084 12483.08 35.10 54772.95 88888.00 2014-03-25 20:00:08.250 084 12483.10 35.10 54772.97 88888.00 2014-03-25 20:00:08.375 084 12483.10 35.08 54772.95 88888.00 2014-03-25 20:00:08.500 084 12483.05 35.05 54772.93 88888.00 2014-03-25 20:00:08.625 084 12483.05 35.08 54772.95 88888.00 2014-03-25 20:00:08.750 084 12483.10 35.08 54772.93 88888.00 2014-03-25 20:00:08.875 084 12483.10 35.08 54772.95 88888.00 2014-03-25 20:00:09.000 084 12483.05 35.10 54772.93 88888.00 2014-03-25 20:00:09.125 084 12483.00 35.08 54772.93 88888.00 2014-03-25 20:00:09.250 084 12483.02 35.08 54772.90 88888.00 2014-03-25 20:00:09.375 084 12483.10 35.05 54772.93 88888.00 2014-03-25 20:00:09.500 084 12483.12 35.05 54772.93 88888.00 2014-03-25 20:00:09.625 084 12483.15 35.05 54772.93 88888.00 2014-03-25 20:00:09.750 084 12483.10 35.05 54772.93 88888.00 2014-03-25 20:00:09.875 084 12483.08 35.05 54772.93 88888.00 2014-03-25 20:00:10.000 084 12483.08 35.02 54772.93 88888.00 2014-03-25 20:00:10.125 084 12483.05 35.05 54772.93 88888.00 2014-03-25 20:00:10.250 084 12483.08 35.02 54772.95 88888.00 2014-03-25 20:00:10.375 084 12483.15 35.05 54772.95 88888.00 2014-03-25 20:00:10.500 084 12483.12 35.08 54772.95 88888.00 2014-03-25 20:00:10.625 084 12483.10 35.05 54772.95 88888.00 2014-03-25 20:00:10.750 084 12483.15 35.08 54772.97 88888.00 2014-03-25 20:00:10.875 084 12483.17 35.02 54772.95 88888.00 2014-03-25 20:00:11.000 084 12483.15 34.98 54772.93 88888.00 2014-03-25 20:00:11.125 084 12483.08 35.00 54772.90 88888.00 2014-03-25 20:00:11.250 084 12483.10 35.00 54772.93 88888.00 2014-03-25 20:00:11.375 084 12483.15 35.05 54772.93 88888.00 2014-03-25 20:00:11.500 084 12483.12 35.02 54772.93 88888.00 2014-03-25 20:00:11.625 084 12483.10 35.00 54772.90 88888.00 2014-03-25 20:00:11.750 084 12483.05 35.00 54772.93 88888.00 2014-03-25 20:00:11.875 084 12483.17 35.02 54772.95 88888.00 2014-03-25 20:00:12.000 084 12483.25 35.05 54772.95 88888.00 2014-03-25 20:00:12.125 084 12483.23 35.02 54772.95 88888.00 2014-03-25 20:00:12.250 084 12483.17 35.00 54772.97 88888.00 2014-03-25 20:00:12.375 084 12483.20 35.02 54772.95 88888.00 2014-03-25 20:00:12.500 084 12483.23 35.05 54772.95 88888.00 2014-03-25 20:00:12.625 084 12483.27 35.02 54772.95 88888.00 2014-03-25 20:00:12.750 084 12483.27 35.02 54772.93 88888.00 2014-03-25 20:00:12.875 084 12483.20 35.00 54772.95 88888.00 2014-03-25 20:00:13.000 084 12483.17 35.02 54772.93 88888.00 2014-03-25 20:00:13.125 084 12483.23 35.08 54772.95 88888.00 2014-03-25 20:00:13.250 084 12483.25 35.02 54772.97 88888.00 2014-03-25 20:00:13.375 084 12483.23 35.05 54772.95 88888.00 2014-03-25 20:00:13.500 084 12483.20 34.98 54772.93 88888.00 2014-03-25 20:00:13.625 084 12483.15 34.98 54772.93 88888.00 2014-03-25 20:00:13.750 084 12483.05 35.00 54772.93 88888.00 2014-03-25 20:00:13.875 084 12483.10 35.02 54772.93 88888.00 2014-03-25 20:00:14.000 084 12483.17 35.02 54772.90 88888.00 2014-03-25 20:00:14.125 084 12483.15 34.98 54772.93 88888.00 2014-03-25 20:00:14.250 084 12483.15 35.00 54772.95 88888.00 2014-03-25 20:00:14.375 084 12483.20 35.05 54772.97 88888.00 2014-03-25 20:00:14.500 084 12483.23 35.08 54773.00 88888.00 2014-03-25 20:00:14.625 084 12483.25 35.05 54772.95 88888.00 2014-03-25 20:00:14.750 084 12483.20 35.02 54772.93 88888.00 2014-03-25 20:00:14.875 084 12483.20 35.02 54772.93 88888.00 2014-03-25 20:00:15.000 084 12483.17 35.02 54772.93 88888.00 2014-03-25 20:00:15.125 084 12483.15 35.02 54772.93 88888.00 2014-03-25 20:00:15.250 084 12483.15 35.02 54772.95 88888.00 2014-03-25 20:00:15.375 084 12483.20 35.02 54772.95 88888.00 2014-03-25 20:00:15.500 084 12483.27 35.00 54772.95 88888.00 2014-03-25 20:00:15.625 084 12483.27 35.02 54772.97 88888.00 2014-03-25 20:00:15.750 084 12483.25 35.05 54772.97 88888.00 2014-03-25 20:00:15.875 084 12483.15 35.05 54772.97 88888.00 2014-03-25 20:00:16.000 084 12483.10 35.05 54772.95 88888.00 2014-03-25 20:00:16.125 084 12483.10 35.00 54772.93 88888.00 2014-03-25 20:00:16.250 084 12483.10 34.98 54772.95 88888.00 2014-03-25 20:00:16.375 084 12483.17 35.02 54772.95 88888.00 2014-03-25 20:00:16.500 084 12483.17 35.02 54772.95 88888.00 2014-03-25 20:00:16.625 084 12483.20 35.02 54772.95 88888.00 2014-03-25 20:00:16.750 084 12483.20 35.02 54772.95 88888.00 2014-03-25 20:00:16.875 084 12483.23 35.05 54772.95 88888.00 2014-03-25 20:00:17.000 084 12483.23 35.02 54772.93 88888.00 2014-03-25 20:00:17.125 084 12483.20 35.05 54772.95 88888.00 2014-03-25 20:00:17.250 084 12483.17 35.00 54772.97 88888.00 2014-03-25 20:00:17.375 084 12483.17 35.00 54772.97 88888.00 2014-03-25 20:00:17.500 084 12483.12 35.02 54772.95 88888.00 2014-03-25 20:00:17.625 084 12483.15 35.02 54772.95 88888.00 2014-03-25 20:00:17.750 084 12483.20 35.02 54772.95 88888.00 2014-03-25 20:00:17.875 084 12483.23 35.02 54772.97 88888.00 2014-03-25 20:00:18.000 084 12483.30 35.02 54772.97 88888.00 2014-03-25 20:00:18.125 084 12483.33 35.02 54773.00 88888.00 2014-03-25 20:00:18.250 084 12483.25 35.02 54772.97 88888.00 2014-03-25 20:00:18.375 084 12483.20 35.02 54772.95 88888.00 2014-03-25 20:00:18.500 084 12483.23 35.00 54772.95 88888.00 2014-03-25 20:00:18.625 084 12483.25 35.02 54772.95 88888.00 2014-03-25 20:00:18.750 084 12483.25 35.05 54772.97 88888.00 2014-03-25 20:00:18.875 084 12483.23 35.02 54772.97 88888.00 2014-03-25 20:00:19.000 084 12483.23 35.02 54772.95 88888.00 2014-03-25 20:00:19.125 084 12483.20 35.05 54772.97 88888.00 2014-03-25 20:00:19.250 084 12483.30 35.08 54772.97 88888.00 2014-03-25 20:00:19.375 084 12483.30 35.08 54772.95 88888.00 2014-03-25 20:00:19.500 084 12483.25 35.05 54772.93 88888.00 2014-03-25 20:00:19.625 084 12483.23 35.02 54772.93 88888.00 2014-03-25 20:00:19.750 084 12483.33 35.02 54772.95 88888.00 2014-03-25 20:00:19.875 084 12483.33 35.02 54772.97 88888.00 2014-03-25 20:00:20.000 084 12483.33 35.05 54772.95 88888.00 2014-03-25 20:00:20.125 084 12483.33 35.05 54773.00 88888.00 2014-03-25 20:00:20.250 084 12483.25 35.05 54773.00 88888.00 2014-03-25 20:00:20.375 084 12483.23 35.05 54772.97 88888.00 2014-03-25 20:00:20.500 084 12483.23 35.02 54772.97 88888.00 2014-03-25 20:00:20.625 084 12483.30 35.05 54772.95 88888.00 2014-03-25 20:00:20.750 084 12483.33 35.05 54772.97 88888.00 2014-03-25 20:00:20.875 084 12483.38 35.08 54772.97 88888.00 2014-03-25 20:00:21.000 084 12483.40 35.05 54772.97 88888.00 2014-03-25 20:00:21.125 084 12483.40 35.05 54772.95 88888.00 2014-03-25 20:00:21.250 084 12483.27 35.02 54772.95 88888.00 2014-03-25 20:00:21.375 084 12483.35 35.02 54773.00 88888.00 2014-03-25 20:00:21.500 084 12483.38 35.02 54773.03 88888.00 2014-03-25 20:00:21.625 084 12483.27 35.05 54773.00 88888.00 2014-03-25 20:00:21.750 084 12483.17 35.05 54772.97 88888.00 2014-03-25 20:00:21.875 084 12483.15 35.05 54772.97 88888.00 2014-03-25 20:00:22.000 084 12483.20 35.05 54772.97 88888.00 2014-03-25 20:00:22.125 084 12483.17 35.02 54773.00 88888.00 2014-03-25 20:00:22.250 084 12483.12 35.02 54773.00 88888.00 2014-03-25 20:00:22.375 084 12483.23 35.02 54772.97 88888.00 2014-03-25 20:00:22.500 084 12483.23 35.05 54772.97 88888.00 2014-03-25 20:00:22.625 084 12483.20 35.05 54772.95 88888.00 2014-03-25 20:00:22.750 084 12483.17 35.02 54772.97 88888.00 2014-03-25 20:00:22.875 084 12483.23 35.00 54772.93 88888.00 2014-03-25 20:00:23.000 084 12483.27 35.00 54772.93 88888.00 2014-03-25 20:00:23.125 084 12483.30 35.02 54772.95 88888.00 2014-03-25 20:00:23.250 084 12483.27 35.00 54772.97 88888.00 2014-03-25 20:00:23.375 084 12483.20 35.00 54772.97 88888.00 2014-03-25 20:00:23.500 084 12483.17 35.05 54772.97 88888.00 2014-03-25 20:00:23.625 084 12483.20 35.08 54772.97 88888.00 2014-03-25 20:00:23.750 084 12483.25 35.08 54772.97 88888.00 2014-03-25 20:00:23.875 084 12483.25 35.05 54772.97 88888.00 2014-03-25 20:00:24.000 084 12483.20 35.05 54772.95 88888.00 2014-03-25 20:00:24.125 084 12483.23 35.05 54773.00 88888.00 2014-03-25 20:00:24.250 084 12483.27 35.00 54772.97 88888.00 2014-03-25 20:00:24.375 084 12483.25 35.00 54772.97 88888.00 2014-03-25 20:00:24.500 084 12483.25 35.02 54772.97 88888.00 2014-03-25 20:00:24.625 084 12483.27 35.05 54773.00 88888.00 2014-03-25 20:00:24.750 084 12483.27 35.05 54773.00 88888.00 2014-03-25 20:00:24.875 084 12483.23 35.02 54773.00 88888.00 2014-03-25 20:00:25.000 084 12483.27 35.02 54773.00 88888.00 2014-03-25 20:00:25.125 084 12483.33 35.00 54773.03 88888.00 2014-03-25 20:00:25.250 084 12483.30 34.98 54773.03 88888.00 2014-03-25 20:00:25.375 084 12483.33 35.02 54773.03 88888.00 2014-03-25 20:00:25.500 084 12483.30 35.05 54773.03 88888.00 2014-03-25 20:00:25.625 084 12483.27 35.08 54773.03 88888.00 2014-03-25 20:00:25.750 084 12483.25 35.08 54773.05 88888.00 2014-03-25 20:00:25.875 084 12483.25 35.05 54773.05 88888.00 2014-03-25 20:00:26.000 084 12483.23 35.02 54773.03 88888.00 2014-03-25 20:00:26.125 084 12483.23 35.02 54773.00 88888.00 2014-03-25 20:00:26.250 084 12483.27 35.00 54773.00 88888.00 2014-03-25 20:00:26.375 084 12483.35 35.02 54773.03 88888.00 2014-03-25 20:00:26.500 084 12483.38 35.05 54773.00 88888.00 2014-03-25 20:00:26.625 084 12483.38 35.02 54772.97 88888.00 2014-03-25 20:00:26.750 084 12483.35 35.00 54772.97 88888.00 2014-03-25 20:00:26.875 084 12483.33 35.02 54772.97 88888.00 2014-03-25 20:00:27.000 084 12483.33 35.02 54772.97 88888.00 2014-03-25 20:00:27.125 084 12483.23 35.02 54773.03 88888.00 2014-03-25 20:00:27.250 084 12483.17 35.02 54773.03 88888.00 2014-03-25 20:00:27.375 084 12483.20 35.00 54773.00 88888.00 2014-03-25 20:00:27.500 084 12483.23 35.00 54773.00 88888.00 2014-03-25 20:00:27.625 084 12483.30 35.02 54773.00 88888.00 2014-03-25 20:00:27.750 084 12483.30 35.02 54773.00 88888.00 2014-03-25 20:00:27.875 084 12483.27 35.02 54773.03 88888.00 2014-03-25 20:00:28.000 084 12483.23 35.00 54773.03 88888.00 2014-03-25 20:00:28.125 084 12483.23 35.00 54773.03 88888.00 2014-03-25 20:00:28.250 084 12483.23 35.00 54773.03 88888.00 2014-03-25 20:00:28.375 084 12483.23 35.00 54773.03 88888.00 2014-03-25 20:00:28.500 084 12483.20 34.98 54773.03 88888.00 2014-03-25 20:00:28.625 084 12483.17 35.02 54773.03 88888.00 2014-03-25 20:00:28.750 084 12483.17 35.02 54773.03 88888.00 2014-03-25 20:00:28.875 084 12483.20 34.98 54773.03 88888.00 2014-03-25 20:00:29.000 084 12483.25 34.98 54773.03 88888.00 2014-03-25 20:00:29.125 084 12483.23 34.98 54773.03 88888.00 2014-03-25 20:00:29.250 084 12483.17 34.90 54773.03 88888.00 2014-03-25 20:00:29.375 084 12483.15 34.92 54773.00 88888.00 2014-03-25 20:00:29.500 084 12483.17 34.98 54773.03 88888.00 2014-03-25 20:00:29.625 084 12483.25 34.95 54773.05 88888.00 2014-03-25 20:00:29.750 084 12483.33 34.98 54773.05 88888.00 2014-03-25 20:00:29.875 084 12483.33 34.98 54773.03 88888.00 2014-03-25 20:00:30.000 084 12483.23 34.95 54773.03 88888.00 2014-03-25 20:00:30.125 084 12483.17 34.92 54773.05 88888.00 2014-03-25 20:00:30.250 084 12483.17 34.92 54773.07 88888.00 2014-03-25 20:00:30.375 084 12483.25 34.92 54773.07 88888.00 2014-03-25 20:00:30.500 084 12483.30 34.90 54773.05 88888.00 2014-03-25 20:00:30.625 084 12483.33 34.90 54773.05 88888.00 2014-03-25 20:00:30.750 084 12483.30 34.90 54773.05 88888.00 2014-03-25 20:00:30.875 084 12483.23 34.90 54773.05 88888.00 2014-03-25 20:00:31.000 084 12483.20 34.88 54773.00 88888.00 2014-03-25 20:00:31.125 084 12483.17 34.88 54773.03 88888.00 2014-03-25 20:00:31.250 084 12483.15 34.85 54773.03 88888.00 2014-03-25 20:00:31.375 084 12483.20 34.88 54773.00 88888.00 2014-03-25 20:00:31.500 084 12483.20 34.88 54773.03 88888.00 2014-03-25 20:00:31.625 084 12483.20 34.88 54773.03 88888.00 2014-03-25 20:00:31.750 084 12483.20 34.88 54773.05 88888.00 2014-03-25 20:00:31.875 084 12483.20 34.88 54773.05 88888.00 2014-03-25 20:00:32.000 084 12483.23 34.85 54773.05 88888.00 2014-03-25 20:00:32.125 084 12483.23 34.85 54773.05 88888.00 2014-03-25 20:00:32.250 084 12483.23 34.80 54773.05 88888.00 2014-03-25 20:00:32.375 084 12483.27 34.83 54773.05 88888.00 2014-03-25 20:00:32.500 084 12483.20 34.83 54773.05 88888.00 2014-03-25 20:00:32.625 084 12483.20 34.83 54773.03 88888.00 2014-03-25 20:00:32.750 084 12483.25 34.83 54773.03 88888.00 2014-03-25 20:00:32.875 084 12483.27 34.83 54773.00 88888.00 2014-03-25 20:00:33.000 084 12483.27 34.83 54773.03 88888.00 2014-03-25 20:00:33.125 084 12483.27 34.85 54773.03 88888.00 2014-03-25 20:00:33.250 084 12483.20 34.85 54773.03 88888.00 2014-03-25 20:00:33.375 084 12483.27 34.83 54773.03 88888.00 2014-03-25 20:00:33.500 084 12483.35 34.77 54773.05 88888.00 2014-03-25 20:00:33.625 084 12483.35 34.77 54773.05 88888.00 2014-03-25 20:00:33.750 084 12483.33 34.80 54773.07 88888.00 2014-03-25 20:00:33.875 084 12483.30 34.80 54773.07 88888.00 2014-03-25 20:00:34.000 084 12483.27 34.80 54773.07 88888.00 2014-03-25 20:00:34.125 084 12483.25 34.77 54773.07 88888.00 2014-03-25 20:00:34.250 084 12483.27 34.75 54773.05 88888.00 2014-03-25 20:00:34.375 084 12483.30 34.77 54773.05 88888.00 2014-03-25 20:00:34.500 084 12483.27 34.77 54773.03 88888.00 2014-03-25 20:00:34.625 084 12483.27 34.77 54773.03 88888.00 2014-03-25 20:00:34.750 084 12483.25 34.80 54773.03 88888.00 2014-03-25 20:00:34.875 084 12483.27 34.77 54773.03 88888.00 2014-03-25 20:00:35.000 084 12483.33 34.77 54773.05 88888.00 2014-03-25 20:00:35.125 084 12483.30 34.77 54773.05 88888.00 2014-03-25 20:00:35.250 084 12483.27 34.73 54773.07 88888.00 2014-03-25 20:00:35.375 084 12483.33 34.70 54773.05 88888.00 2014-03-25 20:00:35.500 084 12483.33 34.70 54773.05 88888.00 2014-03-25 20:00:35.625 084 12483.30 34.73 54773.05 88888.00 2014-03-25 20:00:35.750 084 12483.35 34.73 54773.07 88888.00 2014-03-25 20:00:35.875 084 12483.38 34.75 54773.10 88888.00 2014-03-25 20:00:36.000 084 12483.40 34.70 54773.05 88888.00 2014-03-25 20:00:36.125 084 12483.42 34.67 54773.05 88888.00 2014-03-25 20:00:36.250 084 12483.40 34.67 54773.05 88888.00 2014-03-25 20:00:36.375 084 12483.48 34.73 54773.05 88888.00 2014-03-25 20:00:36.500 084 12483.48 34.73 54773.10 88888.00 2014-03-25 20:00:36.625 084 12483.42 34.73 54773.10 88888.00 2014-03-25 20:00:36.750 084 12483.42 34.70 54773.12 88888.00 2014-03-25 20:00:36.875 084 12483.42 34.70 54773.10 88888.00 2014-03-25 20:00:37.000 084 12483.45 34.67 54773.07 88888.00 2014-03-25 20:00:37.125 084 12483.35 34.65 54773.05 88888.00 2014-03-25 20:00:37.250 084 12483.30 34.65 54773.07 88888.00 2014-03-25 20:00:37.375 084 12483.35 34.65 54773.05 88888.00 2014-03-25 20:00:37.500 084 12483.40 34.67 54773.05 88888.00 2014-03-25 20:00:37.625 084 12483.38 34.67 54773.07 88888.00 2014-03-25 20:00:37.750 084 12483.35 34.67 54773.05 88888.00 2014-03-25 20:00:37.875 084 12483.35 34.65 54773.05 88888.00 2014-03-25 20:00:38.000 084 12483.38 34.67 54773.05 88888.00 2014-03-25 20:00:38.125 084 12483.35 34.70 54773.10 88888.00 2014-03-25 20:00:38.250 084 12483.30 34.67 54773.07 88888.00 2014-03-25 20:00:38.375 084 12483.33 34.62 54773.05 88888.00 2014-03-25 20:00:38.500 084 12483.30 34.62 54773.03 88888.00 2014-03-25 20:00:38.625 084 12483.25 34.65 54773.07 88888.00 2014-03-25 20:00:38.750 084 12483.30 34.62 54773.05 88888.00 2014-03-25 20:00:38.875 084 12483.38 34.62 54773.03 88888.00 2014-03-25 20:00:39.000 084 12483.40 34.62 54773.03 88888.00 2014-03-25 20:00:39.125 084 12483.42 34.67 54773.07 88888.00 2014-03-25 20:00:39.250 084 12483.42 34.67 54773.10 88888.00 2014-03-25 20:00:39.375 084 12483.35 34.67 54773.05 88888.00 2014-03-25 20:00:39.500 084 12483.33 34.70 54773.05 88888.00 2014-03-25 20:00:39.625 084 12483.30 34.67 54773.05 88888.00 2014-03-25 20:00:39.750 084 12483.35 34.70 54773.07 88888.00 2014-03-25 20:00:39.875 084 12483.33 34.67 54773.07 88888.00 2014-03-25 20:00:40.000 084 12483.25 34.65 54773.05 88888.00 2014-03-25 20:00:40.125 084 12483.20 34.65 54773.10 88888.00 2014-03-25 20:00:40.250 084 12483.23 34.62 54773.10 88888.00 2014-03-25 20:00:40.375 084 12483.33 34.67 54773.07 88888.00 2014-03-25 20:00:40.500 084 12483.35 34.73 54773.05 88888.00 2014-03-25 20:00:40.625 084 12483.42 34.70 54773.07 88888.00 2014-03-25 20:00:40.750 084 12483.45 34.67 54773.05 88888.00 2014-03-25 20:00:40.875 084 12483.45 34.73 54773.05 88888.00 2014-03-25 20:00:41.000 084 12483.40 34.70 54773.05 88888.00 2014-03-25 20:00:41.125 084 12483.35 34.75 54773.05 88888.00 2014-03-25 20:00:41.250 084 12483.35 34.73 54773.00 88888.00 2014-03-25 20:00:41.375 084 12483.38 34.77 54773.05 88888.00 2014-03-25 20:00:41.500 084 12483.35 34.75 54773.05 88888.00 2014-03-25 20:00:41.625 084 12483.42 34.75 54773.05 88888.00 2014-03-25 20:00:41.750 084 12483.52 34.80 54773.03 88888.00 2014-03-25 20:00:41.875 084 12483.45 34.75 54773.03 88888.00 2014-03-25 20:00:42.000 084 12483.42 34.75 54773.00 88888.00 2014-03-25 20:00:42.125 084 12483.45 34.75 54773.03 88888.00 2014-03-25 20:00:42.250 084 12483.40 34.73 54773.00 88888.00 2014-03-25 20:00:42.375 084 12483.38 34.75 54773.00 88888.00 2014-03-25 20:00:42.500 084 12483.45 34.77 54773.03 88888.00 2014-03-25 20:00:42.625 084 12483.50 34.80 54773.00 88888.00 2014-03-25 20:00:42.750 084 12483.50 34.83 54773.00 88888.00 2014-03-25 20:00:42.875 084 12483.42 34.83 54773.03 88888.00 2014-03-25 20:00:43.000 084 12483.40 34.83 54773.05 88888.00 2014-03-25 20:00:43.125 084 12483.42 34.83 54773.05 88888.00 2014-03-25 20:00:43.250 084 12483.38 34.83 54773.03 88888.00 2014-03-25 20:00:43.375 084 12483.42 34.85 54773.03 88888.00 2014-03-25 20:00:43.500 084 12483.42 34.85 54773.00 88888.00 2014-03-25 20:00:43.625 084 12483.48 34.88 54773.05 88888.00 2014-03-25 20:00:43.750 084 12483.45 34.88 54773.05 88888.00 2014-03-25 20:00:43.875 084 12483.42 34.90 54773.00 88888.00 2014-03-25 20:00:44.000 084 12483.40 34.90 54773.00 88888.00 2014-03-25 20:00:44.125 084 12483.42 34.88 54773.00 88888.00 2014-03-25 20:00:44.250 084 12483.48 34.90 54773.00 88888.00 2014-03-25 20:00:44.375 084 12483.55 34.90 54773.00 88888.00 2014-03-25 20:00:44.500 084 12483.58 34.90 54773.00 88888.00 2014-03-25 20:00:44.625 084 12483.50 34.90 54772.97 88888.00 2014-03-25 20:00:44.750 084 12483.52 34.92 54773.03 88888.00 2014-03-25 20:00:44.875 084 12483.52 34.95 54773.00 88888.00 2014-03-25 20:00:45.000 084 12483.48 34.95 54772.97 88888.00 2014-03-25 20:00:45.125 084 12483.42 34.92 54772.97 88888.00 2014-03-25 20:00:45.250 084 12483.45 34.92 54772.97 88888.00 2014-03-25 20:00:45.375 084 12483.52 34.95 54772.97 88888.00 2014-03-25 20:00:45.500 084 12483.52 34.95 54772.97 88888.00 2014-03-25 20:00:45.625 084 12483.50 34.92 54773.00 88888.00 2014-03-25 20:00:45.750 084 12483.55 34.95 54773.00 88888.00 2014-03-25 20:00:45.875 084 12483.60 35.00 54773.03 88888.00 2014-03-25 20:00:46.000 084 12483.62 35.02 54773.00 88888.00 2014-03-25 20:00:46.125 084 12483.58 34.98 54773.03 88888.00 2014-03-25 20:00:46.250 084 12483.50 34.98 54773.05 88888.00 2014-03-25 20:00:46.375 084 12483.52 34.98 54773.00 88888.00 2014-03-25 20:00:46.500 084 12483.55 35.00 54773.00 88888.00 2014-03-25 20:00:46.625 084 12483.55 35.02 54773.03 88888.00 2014-03-25 20:00:46.750 084 12483.58 35.05 54773.00 88888.00 2014-03-25 20:00:46.875 084 12483.62 35.05 54773.00 88888.00 2014-03-25 20:00:47.000 084 12483.60 35.02 54772.97 88888.00 2014-03-25 20:00:47.125 084 12483.58 35.05 54773.00 88888.00 2014-03-25 20:00:47.250 084 12483.58 35.08 54773.00 88888.00 2014-03-25 20:00:47.375 084 12483.62 35.10 54772.97 88888.00 2014-03-25 20:00:47.500 084 12483.62 35.12 54772.97 88888.00 2014-03-25 20:00:47.625 084 12483.60 35.10 54773.00 88888.00 2014-03-25 20:00:47.750 084 12483.58 35.10 54773.00 88888.00 2014-03-25 20:00:47.875 084 12483.58 35.10 54772.97 88888.00 2014-03-25 20:00:48.000 084 12483.52 35.12 54772.95 88888.00 2014-03-25 20:00:48.125 084 12483.58 35.10 54772.95 88888.00 2014-03-25 20:00:48.250 084 12483.58 35.10 54772.97 88888.00 2014-03-25 20:00:48.375 084 12483.60 35.12 54772.97 88888.00 2014-03-25 20:00:48.500 084 12483.67 35.15 54772.97 88888.00 2014-03-25 20:00:48.625 084 12483.70 35.17 54773.00 88888.00 2014-03-25 20:00:48.750 084 12483.65 35.17 54772.97 88888.00 2014-03-25 20:00:48.875 084 12483.62 35.15 54772.95 88888.00 2014-03-25 20:00:49.000 084 12483.65 35.15 54772.95 88888.00 2014-03-25 20:00:49.125 084 12483.70 35.15 54772.95 88888.00 2014-03-25 20:00:49.250 084 12483.75 35.15 54772.95 88888.00 2014-03-25 20:00:49.375 084 12483.80 35.17 54772.95 88888.00 2014-03-25 20:00:49.500 084 12483.80 35.20 54772.95 88888.00 2014-03-25 20:00:49.625 084 12483.75 35.17 54772.93 88888.00 2014-03-25 20:00:49.750 084 12483.65 35.20 54772.93 88888.00 2014-03-25 20:00:49.875 084 12483.65 35.17 54772.95 88888.00 2014-03-25 20:00:50.000 084 12483.73 35.15 54772.90 88888.00 2014-03-25 20:00:50.125 084 12483.85 35.20 54772.93 88888.00 2014-03-25 20:00:50.250 084 12483.85 35.20 54772.97 88888.00 2014-03-25 20:00:50.375 084 12483.83 35.23 54773.00 88888.00 2014-03-25 20:00:50.500 084 12483.73 35.20 54772.95 88888.00 2014-03-25 20:00:50.625 084 12483.65 35.20 54772.90 88888.00 2014-03-25 20:00:50.750 084 12483.73 35.20 54772.93 88888.00 2014-03-25 20:00:50.875 084 12483.73 35.20 54772.93 88888.00 2014-03-25 20:00:51.000 084 12483.75 35.25 54772.93 88888.00 2014-03-25 20:00:51.125 084 12483.75 35.23 54772.90 88888.00 2014-03-25 20:00:51.250 084 12483.70 35.23 54772.95 88888.00 2014-03-25 20:00:51.375 084 12483.73 35.23 54772.97 88888.00 2014-03-25 20:00:51.500 084 12483.75 35.23 54772.95 88888.00 2014-03-25 20:00:51.625 084 12483.85 35.25 54772.95 88888.00 2014-03-25 20:00:51.750 084 12483.85 35.27 54772.97 88888.00 2014-03-25 20:00:51.875 084 12483.80 35.25 54772.95 88888.00 2014-03-25 20:00:52.000 084 12483.80 35.25 54772.93 88888.00 2014-03-25 20:00:52.125 084 12483.85 35.25 54772.93 88888.00 2014-03-25 20:00:52.250 084 12483.85 35.25 54772.93 88888.00 2014-03-25 20:00:52.375 084 12483.85 35.27 54772.90 88888.00 2014-03-25 20:00:52.500 084 12483.83 35.25 54772.93 88888.00 2014-03-25 20:00:52.625 084 12483.77 35.25 54772.93 88888.00 2014-03-25 20:00:52.750 084 12483.77 35.25 54772.95 88888.00 2014-03-25 20:00:52.875 084 12483.75 35.25 54772.93 88888.00 2014-03-25 20:00:53.000 084 12483.70 35.23 54772.90 88888.00 2014-03-25 20:00:53.125 084 12483.73 35.23 54772.93 88888.00 2014-03-25 20:00:53.250 084 12483.73 35.25 54772.93 88888.00 2014-03-25 20:00:53.375 084 12483.75 35.27 54772.93 88888.00 2014-03-25 20:00:53.500 084 12483.75 35.30 54772.93 88888.00 2014-03-25 20:00:53.625 084 12483.65 35.25 54772.90 88888.00 2014-03-25 20:00:53.750 084 12483.60 35.23 54772.90 88888.00 2014-03-25 20:00:53.875 084 12483.65 35.25 54772.90 88888.00 2014-03-25 20:00:54.000 084 12483.75 35.27 54772.93 88888.00 2014-03-25 20:00:54.125 084 12483.77 35.27 54772.90 88888.00 2014-03-25 20:00:54.250 084 12483.70 35.25 54772.90 88888.00 2014-03-25 20:00:54.375 084 12483.73 35.27 54772.93 88888.00 2014-03-25 20:00:54.500 084 12483.83 35.30 54772.95 88888.00 2014-03-25 20:00:54.625 084 12483.85 35.27 54772.95 88888.00 2014-03-25 20:00:54.750 084 12483.88 35.30 54772.95 88888.00 2014-03-25 20:00:54.875 084 12483.83 35.27 54772.95 88888.00 2014-03-25 20:00:55.000 084 12483.88 35.30 54772.93 88888.00 2014-03-25 20:00:55.125 084 12483.90 35.30 54772.93 88888.00 2014-03-25 20:00:55.250 084 12483.83 35.27 54772.93 88888.00 2014-03-25 20:00:55.375 084 12483.80 35.33 54772.95 88888.00 2014-03-25 20:00:55.500 084 12483.77 35.35 54772.95 88888.00 2014-03-25 20:00:55.625 084 12483.80 35.35 54772.93 88888.00 2014-03-25 20:00:55.750 084 12483.77 35.35 54772.93 88888.00 2014-03-25 20:00:55.875 084 12483.80 35.35 54772.93 88888.00 2014-03-25 20:00:56.000 084 12483.80 35.33 54772.93 88888.00 2014-03-25 20:00:56.125 084 12483.75 35.33 54772.93 88888.00 2014-03-25 20:00:56.250 084 12483.75 35.33 54772.93 88888.00 2014-03-25 20:00:56.375 084 12483.83 35.35 54772.93 88888.00 2014-03-25 20:00:56.500 084 12483.95 35.35 54772.95 88888.00 2014-03-25 20:00:56.625 084 12484.00 35.35 54772.93 88888.00 2014-03-25 20:00:56.750 084 12483.90 35.33 54772.90 88888.00 2014-03-25 20:00:56.875 084 12483.83 35.30 54772.90 88888.00 2014-03-25 20:00:57.000 084 12483.80 35.30 54772.90 88888.00 2014-03-25 20:00:57.125 084 12483.77 35.33 54772.90 88888.00 2014-03-25 20:00:57.250 084 12483.80 35.33 54772.93 88888.00 2014-03-25 20:00:57.375 084 12483.83 35.35 54772.93 88888.00 2014-03-25 20:00:57.500 084 12483.83 35.35 54772.90 88888.00 2014-03-25 20:00:57.625 084 12483.83 35.35 54772.90 88888.00 2014-03-25 20:00:57.750 084 12483.88 35.33 54772.93 88888.00 2014-03-25 20:00:57.875 084 12483.88 35.35 54772.90 88888.00 2014-03-25 20:00:58.000 084 12483.90 35.33 54772.90 88888.00 2014-03-25 20:00:58.125 084 12483.92 35.30 54772.90 88888.00 2014-03-25 20:00:58.250 084 12483.90 35.33 54772.88 88888.00 2014-03-25 20:00:58.375 084 12483.95 35.35 54772.93 88888.00 2014-03-25 20:00:58.500 084 12483.98 35.35 54772.93 88888.00 2014-03-25 20:00:58.625 084 12483.90 35.38 54772.95 88888.00 2014-03-25 20:00:58.750 084 12483.92 35.38 54772.95 88888.00 2014-03-25 20:00:58.875 084 12483.90 35.35 54772.93 88888.00 2014-03-25 20:00:59.000 084 12483.85 35.35 54772.93 88888.00 2014-03-25 20:00:59.125 084 12483.80 35.33 54772.93 88888.00 2014-03-25 20:00:59.250 084 12483.77 35.35 54772.90 88888.00 2014-03-25 20:00:59.375 084 12483.85 35.38 54772.93 88888.00 2014-03-25 20:00:59.500 084 12483.85 35.35 54772.95 88888.00 2014-03-25 20:00:59.625 084 12483.88 35.30 54772.90 88888.00 2014-03-25 20:00:59.750 084 12483.90 35.30 54772.93 88888.00 2014-03-25 20:00:59.875 084 12483.88 35.30 54772.95 88888.00 2014-03-25 20:01:00.000 084 12483.88 35.33 54772.93 88888.00 2014-03-25 20:01:00.125 084 12483.88 35.35 54772.95 88888.00 2014-03-25 20:01:00.250 084 12483.77 35.33 54772.97 88888.00 2014-03-25 20:01:00.375 084 12483.83 35.35 54772.95 88888.00 2014-03-25 20:01:00.500 084 12483.90 35.35 54772.93 88888.00 2014-03-25 20:01:00.625 084 12483.98 35.38 54772.93 88888.00 2014-03-25 20:01:00.750 084 12483.98 35.35 54772.97 88888.00 2014-03-25 20:01:00.875 084 12483.92 35.35 54772.95 88888.00 2014-03-25 20:01:01.000 084 12483.92 35.33 54772.95 88888.00 2014-03-25 20:01:01.125 084 12483.92 35.35 54772.97 88888.00 2014-03-25 20:01:01.250 084 12483.80 35.33 54772.95 88888.00 2014-03-25 20:01:01.375 084 12483.85 35.33 54772.97 88888.00 2014-03-25 20:01:01.500 084 12483.92 35.38 54773.00 88888.00 2014-03-25 20:01:01.625 084 12483.92 35.38 54772.97 88888.00 2014-03-25 20:01:01.750 084 12483.85 35.38 54772.95 88888.00 2014-03-25 20:01:01.875 084 12483.85 35.38 54772.93 88888.00 2014-03-25 20:01:02.000 084 12483.85 35.33 54772.95 88888.00 2014-03-25 20:01:02.125 084 12483.85 35.35 54772.95 88888.00 2014-03-25 20:01:02.250 084 12483.85 35.35 54772.93 88888.00 2014-03-25 20:01:02.375 084 12483.90 35.35 54772.95 88888.00 2014-03-25 20:01:02.500 084 12483.90 35.35 54772.97 88888.00 2014-03-25 20:01:02.625 084 12483.85 35.35 54772.97 88888.00 2014-03-25 20:01:02.750 084 12483.83 35.33 54772.95 88888.00 2014-03-25 20:01:02.875 084 12483.90 35.35 54772.97 88888.00 2014-03-25 20:01:03.000 084 12483.92 35.33 54772.97 88888.00 2014-03-25 20:01:03.125 084 12483.90 35.35 54772.97 88888.00 2014-03-25 20:01:03.250 084 12483.85 35.33 54772.95 88888.00 2014-03-25 20:01:03.375 084 12483.85 35.35 54772.93 88888.00 2014-03-25 20:01:03.500 084 12483.85 35.35 54772.95 88888.00 2014-03-25 20:01:03.625 084 12483.80 35.35 54772.97 88888.00 2014-03-25 20:01:03.750 084 12483.85 35.35 54772.97 88888.00 2014-03-25 20:01:03.875 084 12483.92 35.35 54772.97 88888.00 2014-03-25 20:01:04.000 084 12483.92 35.38 54772.97 88888.00 2014-03-25 20:01:04.125 084 12483.88 35.40 54772.97 88888.00 2014-03-25 20:01:04.250 084 12483.90 35.35 54772.95 88888.00 2014-03-25 20:01:04.375 084 12483.92 35.35 54772.95 88888.00 2014-03-25 20:01:04.500 084 12483.95 35.35 54773.00 88888.00 2014-03-25 20:01:04.625 084 12483.92 35.35 54773.00 88888.00 2014-03-25 20:01:04.750 084 12483.90 35.38 54773.00 88888.00 2014-03-25 20:01:04.875 084 12483.90 35.35 54773.00 88888.00 2014-03-25 20:01:05.000 084 12483.92 35.35 54772.97 88888.00 2014-03-25 20:01:05.125 084 12483.92 35.35 54772.97 88888.00 2014-03-25 20:01:05.250 084 12483.92 35.35 54772.97 88888.00 2014-03-25 20:01:05.375 084 12483.92 35.33 54772.93 88888.00 2014-03-25 20:01:05.500 084 12483.90 35.27 54772.93 88888.00 2014-03-25 20:01:05.625 084 12484.00 35.33 54772.95 88888.00 2014-03-25 20:01:05.750 084 12484.10 35.35 54772.97 88888.00 2014-03-25 20:01:05.875 084 12484.08 35.35 54773.00 88888.00 2014-03-25 20:01:06.000 084 12484.05 35.38 54772.97 88888.00 2014-03-25 20:01:06.125 084 12484.02 35.38 54772.97 88888.00 2014-03-25 20:01:06.250 084 12483.95 35.35 54772.97 88888.00 2014-03-25 20:01:06.375 084 12483.95 35.38 54773.00 88888.00 2014-03-25 20:01:06.500 084 12483.92 35.42 54772.97 88888.00 2014-03-25 20:01:06.625 084 12483.92 35.40 54772.97 88888.00 2014-03-25 20:01:06.750 084 12483.98 35.40 54773.00 88888.00 2014-03-25 20:01:06.875 084 12484.08 35.38 54772.97 88888.00 2014-03-25 20:01:07.000 084 12484.08 35.38 54772.95 88888.00 2014-03-25 20:01:07.125 084 12484.05 35.35 54772.97 88888.00 2014-03-25 20:01:07.250 084 12484.02 35.35 54772.95 88888.00 2014-03-25 20:01:07.375 084 12484.05 35.35 54772.95 88888.00 2014-03-25 20:01:07.500 084 12484.05 35.35 54772.95 88888.00 2014-03-25 20:01:07.625 084 12484.05 35.35 54772.97 88888.00 2014-03-25 20:01:07.750 084 12484.05 35.38 54772.97 88888.00 2014-03-25 20:01:07.875 084 12484.00 35.35 54772.97 88888.00 2014-03-25 20:01:08.000 084 12484.10 35.33 54772.97 88888.00 2014-03-25 20:01:08.125 084 12484.15 35.35 54772.97 88888.00 2014-03-25 20:01:08.250 084 12484.10 35.35 54772.95 88888.00 2014-03-25 20:01:08.375 084 12484.08 35.38 54772.95 88888.00 2014-03-25 20:01:08.500 084 12484.12 35.38 54772.97 88888.00 2014-03-25 20:01:08.625 084 12484.12 35.38 54772.97 88888.00 2014-03-25 20:01:08.750 084 12484.17 35.38 54772.97 88888.00 2014-03-25 20:01:08.875 084 12484.23 35.38 54772.97 88888.00 2014-03-25 20:01:09.000 084 12484.20 35.35 54772.97 88888.00 2014-03-25 20:01:09.125 084 12484.12 35.33 54772.97 88888.00 2014-03-25 20:01:09.250 084 12484.12 35.33 54772.97 88888.00 2014-03-25 20:01:09.375 084 12484.10 35.33 54772.97 88888.00 2014-03-25 20:01:09.500 084 12484.10 35.33 54773.00 88888.00 2014-03-25 20:01:09.625 084 12484.12 35.35 54772.97 88888.00 2014-03-25 20:01:09.750 084 12484.12 35.33 54772.95 88888.00 2014-03-25 20:01:09.875 084 12484.12 35.30 54772.95 88888.00 2014-03-25 20:01:10.000 084 12484.08 35.38 54772.97 88888.00 2014-03-25 20:01:10.125 084 12484.08 35.35 54772.97 88888.00 2014-03-25 20:01:10.250 084 12484.05 35.35 54772.97 88888.00 2014-03-25 20:01:10.375 084 12484.00 35.33 54772.95 88888.00 2014-03-25 20:01:10.500 084 12484.05 35.33 54772.97 88888.00 2014-03-25 20:01:10.625 084 12484.08 35.35 54772.97 88888.00 2014-03-25 20:01:10.750 084 12484.12 35.33 54772.97 88888.00 2014-03-25 20:01:10.875 084 12484.12 35.30 54772.95 88888.00 2014-03-25 20:01:11.000 084 12484.12 35.33 54772.95 88888.00 2014-03-25 20:01:11.125 084 12484.12 35.38 54773.00 88888.00 2014-03-25 20:01:11.250 084 12484.10 35.33 54772.97 88888.00 2014-03-25 20:01:11.375 084 12484.08 35.25 54772.95 88888.00 2014-03-25 20:01:11.500 084 12484.08 35.25 54772.93 88888.00 2014-03-25 20:01:11.625 084 12484.12 35.27 54772.95 88888.00 2014-03-25 20:01:11.750 084 12484.17 35.33 54772.97 88888.00 2014-03-25 20:01:11.875 084 12484.15 35.30 54772.97 88888.00 2014-03-25 20:01:12.000 084 12484.10 35.30 54772.97 88888.00 2014-03-25 20:01:12.125 084 12484.15 35.30 54772.97 88888.00 2014-03-25 20:01:12.250 084 12484.20 35.30 54772.97 88888.00 2014-03-25 20:01:12.375 084 12484.20 35.30 54773.00 88888.00 2014-03-25 20:01:12.500 084 12484.12 35.25 54773.03 88888.00 2014-03-25 20:01:12.625 084 12484.17 35.27 54773.00 88888.00 2014-03-25 20:01:12.750 084 12484.25 35.30 54773.03 88888.00 2014-03-25 20:01:12.875 084 12484.20 35.30 54772.97 88888.00 2014-03-25 20:01:13.000 084 12484.15 35.30 54772.95 88888.00 2014-03-25 20:01:13.125 084 12484.20 35.33 54773.00 88888.00 2014-03-25 20:01:13.250 084 12484.20 35.30 54772.97 88888.00 2014-03-25 20:01:13.375 084 12484.23 35.30 54772.97 88888.00 2014-03-25 20:01:13.500 084 12484.25 35.30 54772.97 88888.00 2014-03-25 20:01:13.625 084 12484.20 35.30 54773.00 88888.00 2014-03-25 20:01:13.750 084 12484.20 35.33 54773.03 88888.00 2014-03-25 20:01:13.875 084 12484.15 35.33 54773.03 88888.00 2014-03-25 20:01:14.000 084 12484.17 35.33 54773.03 88888.00 2014-03-25 20:01:14.125 084 12484.17 35.33 54773.03 88888.00 2014-03-25 20:01:14.250 084 12484.17 35.30 54773.03 88888.00 2014-03-25 20:01:14.375 084 12484.17 35.27 54773.03 88888.00 2014-03-25 20:01:14.500 084 12484.23 35.25 54773.00 88888.00 2014-03-25 20:01:14.625 084 12484.20 35.25 54773.03 88888.00 2014-03-25 20:01:14.750 084 12484.15 35.27 54773.00 88888.00 2014-03-25 20:01:14.875 084 12484.15 35.27 54773.00 88888.00 2014-03-25 20:01:15.000 084 12484.17 35.27 54772.97 88888.00 2014-03-25 20:01:15.125 084 12484.23 35.27 54772.97 88888.00 2014-03-25 20:01:15.250 084 12484.17 35.23 54772.97 88888.00 2014-03-25 20:01:15.375 084 12484.10 35.17 54773.00 88888.00 2014-03-25 20:01:15.500 084 12484.15 35.23 54773.03 88888.00 2014-03-25 20:01:15.625 084 12484.17 35.25 54773.03 88888.00 2014-03-25 20:01:15.750 084 12484.17 35.27 54773.00 88888.00 2014-03-25 20:01:15.875 084 12484.17 35.23 54773.03 88888.00 2014-03-25 20:01:16.000 084 12484.25 35.20 54773.00 88888.00 2014-03-25 20:01:16.125 084 12484.27 35.23 54773.03 88888.00 2014-03-25 20:01:16.250 084 12484.23 35.17 54773.03 88888.00 2014-03-25 20:01:16.375 084 12484.20 35.17 54773.03 88888.00 2014-03-25 20:01:16.500 084 12484.23 35.17 54773.00 88888.00 2014-03-25 20:01:16.625 084 12484.25 35.20 54772.97 88888.00 2014-03-25 20:01:16.750 084 12484.30 35.20 54773.00 88888.00 2014-03-25 20:01:16.875 084 12484.33 35.20 54773.03 88888.00 2014-03-25 20:01:17.000 084 12484.27 35.20 54773.03 88888.00 2014-03-25 20:01:17.125 084 12484.27 35.17 54773.03 88888.00 2014-03-25 20:01:17.250 084 12484.23 35.17 54773.03 88888.00 2014-03-25 20:01:17.375 084 12484.25 35.15 54773.00 88888.00 2014-03-25 20:01:17.500 084 12484.27 35.15 54773.03 88888.00 2014-03-25 20:01:17.625 084 12484.25 35.15 54773.00 88888.00 2014-03-25 20:01:17.750 084 12484.17 35.12 54773.03 88888.00 2014-03-25 20:01:17.875 084 12484.12 35.12 54773.03 88888.00 2014-03-25 20:01:18.000 084 12484.12 35.12 54773.03 88888.00 2014-03-25 20:01:18.125 084 12484.17 35.15 54773.07 88888.00 2014-03-25 20:01:18.250 084 12484.10 35.12 54773.05 88888.00 2014-03-25 20:01:18.375 084 12484.05 35.12 54773.03 88888.00 2014-03-25 20:01:18.500 084 12484.02 35.15 54773.03 88888.00 2014-03-25 20:01:18.625 084 12484.12 35.15 54773.07 88888.00 2014-03-25 20:01:18.750 084 12484.17 35.10 54773.07 88888.00 2014-03-25 20:01:18.875 084 12484.20 35.10 54773.07 88888.00 2014-03-25 20:01:19.000 084 12484.17 35.08 54773.07 88888.00 2014-03-25 20:01:19.125 084 12484.12 35.08 54773.12 88888.00 2014-03-25 20:01:19.250 084 12484.20 35.08 54773.12 88888.00 2014-03-25 20:01:19.375 084 12484.25 35.05 54773.10 88888.00 2014-03-25 20:01:19.500 084 12484.23 35.08 54773.10 88888.00 2014-03-25 20:01:19.625 084 12484.20 35.08 54773.07 88888.00 2014-03-25 20:01:19.750 084 12484.23 35.08 54773.10 88888.00 2014-03-25 20:01:19.875 084 12484.15 35.10 54773.12 88888.00 2014-03-25 20:01:20.000 084 12484.17 35.08 54773.07 88888.00 2014-03-25 20:01:20.125 084 12484.23 35.08 54773.10 88888.00 2014-03-25 20:01:20.250 084 12484.15 35.00 54773.07 88888.00 2014-03-25 20:01:20.375 084 12484.23 34.98 54773.07 88888.00 2014-03-25 20:01:20.500 084 12484.27 35.02 54773.10 88888.00 2014-03-25 20:01:20.625 084 12484.33 35.02 54773.07 88888.00 2014-03-25 20:01:20.750 084 12484.33 35.02 54773.10 88888.00 2014-03-25 20:01:20.875 084 12484.35 35.00 54773.10 88888.00 2014-03-25 20:01:21.000 084 12484.35 35.00 54773.10 88888.00 2014-03-25 20:01:21.125 084 12484.27 35.00 54773.10 88888.00 2014-03-25 20:01:21.250 084 12484.17 35.00 54773.07 88888.00 2014-03-25 20:01:21.375 084 12484.23 35.00 54773.12 88888.00 2014-03-25 20:01:21.500 084 12484.27 35.00 54773.10 88888.00 2014-03-25 20:01:21.625 084 12484.27 34.98 54773.07 88888.00 2014-03-25 20:01:21.750 084 12484.30 35.00 54773.10 88888.00 2014-03-25 20:01:21.875 084 12484.30 34.98 54773.10 88888.00 2014-03-25 20:01:22.000 084 12484.27 34.98 54773.10 88888.00 2014-03-25 20:01:22.125 084 12484.30 34.98 54773.12 88888.00 2014-03-25 20:01:22.250 084 12484.33 34.95 54773.10 88888.00 2014-03-25 20:01:22.375 084 12484.33 34.95 54773.10 88888.00 2014-03-25 20:01:22.500 084 12484.30 34.95 54773.10 88888.00 2014-03-25 20:01:22.625 084 12484.30 34.90 54773.10 88888.00 2014-03-25 20:01:22.750 084 12484.30 34.92 54773.12 88888.00 2014-03-25 20:01:22.875 084 12484.27 34.92 54773.10 88888.00 2014-03-25 20:01:23.000 084 12484.33 34.92 54773.05 88888.00 2014-03-25 20:01:23.125 084 12484.30 34.95 54773.10 88888.00 2014-03-25 20:01:23.250 084 12484.30 34.92 54773.10 88888.00 2014-03-25 20:01:23.375 084 12484.27 34.92 54773.12 88888.00 2014-03-25 20:01:23.500 084 12484.25 34.88 54773.12 88888.00 2014-03-25 20:01:23.625 084 12484.25 34.90 54773.12 88888.00 2014-03-25 20:01:23.750 084 12484.27 34.92 54773.12 88888.00 2014-03-25 20:01:23.875 084 12484.25 34.92 54773.12 88888.00 2014-03-25 20:01:24.000 084 12484.25 34.88 54773.10 88888.00 2014-03-25 20:01:24.125 084 12484.27 34.88 54773.12 88888.00 2014-03-25 20:01:24.250 084 12484.30 34.85 54773.12 88888.00 2014-03-25 20:01:24.375 084 12484.33 34.85 54773.10 88888.00 2014-03-25 20:01:24.500 084 12484.35 34.85 54773.12 88888.00 2014-03-25 20:01:24.625 084 12484.35 34.88 54773.12 88888.00 2014-03-25 20:01:24.750 084 12484.25 34.85 54773.10 88888.00 2014-03-25 20:01:24.875 084 12484.23 34.85 54773.15 88888.00 2014-03-25 20:01:25.000 084 12484.23 34.88 54773.18 88888.00 2014-03-25 20:01:25.125 084 12484.25 34.88 54773.18 88888.00 2014-03-25 20:01:25.250 084 12484.25 34.85 54773.18 88888.00 2014-03-25 20:01:25.375 084 12484.30 34.83 54773.15 88888.00 2014-03-25 20:01:25.500 084 12484.27 34.80 54773.15 88888.00 2014-03-25 20:01:25.625 084 12484.35 34.83 54773.12 88888.00 2014-03-25 20:01:25.750 084 12484.30 34.83 54773.12 88888.00 2014-03-25 20:01:25.875 084 12484.27 34.80 54773.12 88888.00 2014-03-25 20:01:26.000 084 12484.30 34.80 54773.10 88888.00 2014-03-25 20:01:26.125 084 12484.23 34.80 54773.15 88888.00 2014-03-25 20:01:26.250 084 12484.17 34.75 54773.12 88888.00 2014-03-25 20:01:26.375 084 12484.27 34.77 54773.12 88888.00 2014-03-25 20:01:26.500 084 12484.33 34.77 54773.10 88888.00 2014-03-25 20:01:26.625 084 12484.40 34.80 54773.15 88888.00 2014-03-25 20:01:26.750 084 12484.35 34.80 54773.18 88888.00 2014-03-25 20:01:26.875 084 12484.25 34.77 54773.15 88888.00 2014-03-25 20:01:27.000 084 12484.20 34.75 54773.15 88888.00 2014-03-25 20:01:27.125 084 12484.23 34.77 54773.18 88888.00 2014-03-25 20:01:27.250 084 12484.23 34.75 54773.20 88888.00 2014-03-25 20:01:27.375 084 12484.17 34.73 54773.18 88888.00 2014-03-25 20:01:27.500 084 12484.17 34.75 54773.18 88888.00 2014-03-25 20:01:27.625 084 12484.20 34.75 54773.18 88888.00 2014-03-25 20:01:27.750 084 12484.17 34.73 54773.18 88888.00 2014-03-25 20:01:27.875 084 12484.20 34.70 54773.20 88888.00 2014-03-25 20:01:28.000 084 12484.20 34.67 54773.18 88888.00 2014-03-25 20:01:28.125 084 12484.23 34.70 54773.15 88888.00 2014-03-25 20:01:28.250 084 12484.20 34.73 54773.22 88888.00 2014-03-25 20:01:28.375 084 12484.20 34.75 54773.20 88888.00 2014-03-25 20:01:28.500 084 12484.20 34.70 54773.18 88888.00 2014-03-25 20:01:28.625 084 12484.17 34.70 54773.18 88888.00 2014-03-25 20:01:28.750 084 12484.17 34.65 54773.18 88888.00 2014-03-25 20:01:28.875 084 12484.20 34.67 54773.20 88888.00 2014-03-25 20:01:29.000 084 12484.27 34.67 54773.20 88888.00 2014-03-25 20:01:29.125 084 12484.27 34.67 54773.20 88888.00 2014-03-25 20:01:29.250 084 12484.27 34.65 54773.18 88888.00 2014-03-25 20:01:29.375 084 12484.25 34.60 54773.20 88888.00 2014-03-25 20:01:29.500 084 12484.20 34.62 54773.20 88888.00 2014-03-25 20:01:29.625 084 12484.17 34.58 54773.22 88888.00 2014-03-25 20:01:29.750 084 12484.23 34.60 54773.20 88888.00 2014-03-25 20:01:29.875 084 12484.20 34.58 54773.20 88888.00 2014-03-25 20:01:30.000 084 12484.17 34.60 54773.20 88888.00 2014-03-25 20:01:30.125 084 12484.15 34.65 54773.22 88888.00 2014-03-25 20:01:30.250 084 12484.12 34.58 54773.20 88888.00 2014-03-25 20:01:30.375 084 12484.12 34.55 54773.18 88888.00 2014-03-25 20:01:30.500 084 12484.10 34.48 54773.18 88888.00 2014-03-25 20:01:30.625 084 12484.15 34.52 54773.20 88888.00 2014-03-25 20:01:30.750 084 12484.23 34.52 54773.22 88888.00 2014-03-25 20:01:30.875 084 12484.25 34.52 54773.22 88888.00 2014-03-25 20:01:31.000 084 12484.25 34.55 54773.22 88888.00 2014-03-25 20:01:31.125 084 12484.25 34.55 54773.22 88888.00 2014-03-25 20:01:31.250 084 12484.25 34.52 54773.22 88888.00 2014-03-25 20:01:31.375 084 12484.27 34.50 54773.20 88888.00 2014-03-25 20:01:31.500 084 12484.23 34.50 54773.22 88888.00 2014-03-25 20:01:31.625 084 12484.20 34.52 54773.22 88888.00 2014-03-25 20:01:31.750 084 12484.17 34.50 54773.22 88888.00 2014-03-25 20:01:31.875 084 12484.15 34.48 54773.20 88888.00 2014-03-25 20:01:32.000 084 12484.20 34.45 54773.20 88888.00 2014-03-25 20:01:32.125 084 12484.25 34.48 54773.20 88888.00 2014-03-25 20:01:32.250 084 12484.27 34.45 54773.22 88888.00 2014-03-25 20:01:32.375 084 12484.33 34.45 54773.20 88888.00 2014-03-25 20:01:32.500 084 12484.33 34.48 54773.20 88888.00 2014-03-25 20:01:32.625 084 12484.33 34.48 54773.20 88888.00 2014-03-25 20:01:32.750 084 12484.38 34.48 54773.20 88888.00 2014-03-25 20:01:32.875 084 12484.33 34.42 54773.18 88888.00 2014-03-25 20:01:33.000 084 12484.27 34.40 54773.15 88888.00 2014-03-25 20:01:33.125 084 12484.25 34.42 54773.20 88888.00 2014-03-25 20:01:33.250 084 12484.20 34.40 54773.20 88888.00 2014-03-25 20:01:33.375 084 12484.23 34.42 54773.20 88888.00 2014-03-25 20:01:33.500 084 12484.27 34.42 54773.22 88888.00 2014-03-25 20:01:33.625 084 12484.38 34.42 54773.22 88888.00 2014-03-25 20:01:33.750 084 12484.40 34.42 54773.22 88888.00 2014-03-25 20:01:33.875 084 12484.33 34.42 54773.20 88888.00 2014-03-25 20:01:34.000 084 12484.33 34.42 54773.20 88888.00 2014-03-25 20:01:34.125 084 12484.30 34.45 54773.25 88888.00 2014-03-25 20:01:34.250 084 12484.25 34.42 54773.28 88888.00 2014-03-25 20:01:34.375 084 12484.33 34.40 54773.25 88888.00 2014-03-25 20:01:34.500 084 12484.35 34.40 54773.22 88888.00 2014-03-25 20:01:34.625 084 12484.33 34.40 54773.25 88888.00 2014-03-25 20:01:34.750 084 12484.30 34.38 54773.25 88888.00 2014-03-25 20:01:34.875 084 12484.30 34.38 54773.22 88888.00 2014-03-25 20:01:35.000 084 12484.25 34.35 54773.20 88888.00 2014-03-25 20:01:35.125 084 12484.20 34.38 54773.22 88888.00 2014-03-25 20:01:35.250 084 12484.27 34.33 54773.22 88888.00 2014-03-25 20:01:35.375 084 12484.27 34.33 54773.20 88888.00 2014-03-25 20:01:35.500 084 12484.25 34.33 54773.22 88888.00 2014-03-25 20:01:35.625 084 12484.27 34.38 54773.25 88888.00 2014-03-25 20:01:35.750 084 12484.30 34.35 54773.22 88888.00 2014-03-25 20:01:35.875 084 12484.25 34.30 54773.22 88888.00 2014-03-25 20:01:36.000 084 12484.25 34.30 54773.25 88888.00 2014-03-25 20:01:36.125 084 12484.25 34.30 54773.22 88888.00 2014-03-25 20:01:36.250 084 12484.25 34.30 54773.22 88888.00 2014-03-25 20:01:36.375 084 12484.33 34.33 54773.20 88888.00 2014-03-25 20:01:36.500 084 12484.35 34.30 54773.22 88888.00 2014-03-25 20:01:36.625 084 12484.38 34.25 54773.18 88888.00 2014-03-25 20:01:36.750 084 12484.38 34.27 54773.18 88888.00 2014-03-25 20:01:36.875 084 12484.33 34.27 54773.18 88888.00 2014-03-25 20:01:37.000 084 12484.27 34.30 54773.18 88888.00 2014-03-25 20:01:37.125 084 12484.23 34.27 54773.20 88888.00 2014-03-25 20:01:37.250 084 12484.23 34.27 54773.25 88888.00 2014-03-25 20:01:37.375 084 12484.30 34.30 54773.25 88888.00 2014-03-25 20:01:37.500 084 12484.25 34.33 54773.22 88888.00 2014-03-25 20:01:37.625 084 12484.25 34.30 54773.22 88888.00 2014-03-25 20:01:37.750 084 12484.27 34.25 54773.22 88888.00 2014-03-25 20:01:37.875 084 12484.33 34.27 54773.22 88888.00 2014-03-25 20:01:38.000 084 12484.38 34.27 54773.22 88888.00 2014-03-25 20:01:38.125 084 12484.40 34.27 54773.22 88888.00 2014-03-25 20:01:38.250 084 12484.35 34.25 54773.22 88888.00 2014-03-25 20:01:38.375 084 12484.35 34.23 54773.22 88888.00 2014-03-25 20:01:38.500 084 12484.33 34.27 54773.22 88888.00 2014-03-25 20:01:38.625 084 12484.30 34.27 54773.22 88888.00 2014-03-25 20:01:38.750 084 12484.27 34.27 54773.22 88888.00 2014-03-25 20:01:38.875 084 12484.33 34.27 54773.22 88888.00 2014-03-25 20:01:39.000 084 12484.38 34.25 54773.25 88888.00 2014-03-25 20:01:39.125 084 12484.38 34.27 54773.25 88888.00 2014-03-25 20:01:39.250 084 12484.33 34.25 54773.22 88888.00 2014-03-25 20:01:39.375 084 12484.33 34.25 54773.20 88888.00 2014-03-25 20:01:39.500 084 12484.35 34.25 54773.25 88888.00 2014-03-25 20:01:39.625 084 12484.33 34.25 54773.25 88888.00 2014-03-25 20:01:39.750 084 12484.25 34.20 54773.20 88888.00 2014-03-25 20:01:39.875 084 12484.25 34.20 54773.22 88888.00 2014-03-25 20:01:40.000 084 12484.35 34.17 54773.25 88888.00 2014-03-25 20:01:40.125 084 12484.42 34.20 54773.22 88888.00 2014-03-25 20:01:40.250 084 12484.35 34.20 54773.22 88888.00 2014-03-25 20:01:40.375 084 12484.33 34.17 54773.20 88888.00 2014-03-25 20:01:40.500 084 12484.27 34.20 54773.15 88888.00 2014-03-25 20:01:40.625 084 12484.30 34.23 54773.20 88888.00 2014-03-25 20:01:40.750 084 12484.42 34.23 54773.22 88888.00 2014-03-25 20:01:40.875 084 12484.42 34.27 54773.22 88888.00 2014-03-25 20:01:41.000 084 12484.35 34.27 54773.20 88888.00 2014-03-25 20:01:41.125 084 12484.33 34.23 54773.20 88888.00 2014-03-25 20:01:41.250 084 12484.33 34.20 54773.18 88888.00 2014-03-25 20:01:41.375 084 12484.38 34.23 54773.18 88888.00 2014-03-25 20:01:41.500 084 12484.38 34.25 54773.20 88888.00 2014-03-25 20:01:41.625 084 12484.33 34.25 54773.20 88888.00 2014-03-25 20:01:41.750 084 12484.30 34.17 54773.18 88888.00 2014-03-25 20:01:41.875 084 12484.35 34.20 54773.18 88888.00 2014-03-25 20:01:42.000 084 12484.35 34.23 54773.20 88888.00 2014-03-25 20:01:42.125 084 12484.33 34.23 54773.22 88888.00 2014-03-25 20:01:42.250 084 12484.33 34.20 54773.20 88888.00 2014-03-25 20:01:42.375 084 12484.42 34.20 54773.20 88888.00 2014-03-25 20:01:42.500 084 12484.48 34.23 54773.22 88888.00 2014-03-25 20:01:42.625 084 12484.40 34.23 54773.22 88888.00 2014-03-25 20:01:42.750 084 12484.38 34.23 54773.20 88888.00 2014-03-25 20:01:42.875 084 12484.35 34.17 54773.22 88888.00 2014-03-25 20:01:43.000 084 12484.40 34.17 54773.22 88888.00 2014-03-25 20:01:43.125 084 12484.45 34.23 54773.22 88888.00 2014-03-25 20:01:43.250 084 12484.40 34.23 54773.20 88888.00 2014-03-25 20:01:43.375 084 12484.40 34.23 54773.20 88888.00 2014-03-25 20:01:43.500 084 12484.38 34.23 54773.20 88888.00 2014-03-25 20:01:43.625 084 12484.35 34.23 54773.20 88888.00 2014-03-25 20:01:43.750 084 12484.45 34.23 54773.18 88888.00 2014-03-25 20:01:43.875 084 12484.55 34.25 54773.20 88888.00 2014-03-25 20:01:44.000 084 12484.55 34.25 54773.20 88888.00 2014-03-25 20:01:44.125 084 12484.50 34.25 54773.22 88888.00 2014-03-25 20:01:44.250 084 12484.42 34.20 54773.18 88888.00 2014-03-25 20:01:44.375 084 12484.48 34.23 54773.18 88888.00 2014-03-25 20:01:44.500 084 12484.58 34.25 54773.18 88888.00 2014-03-25 20:01:44.625 084 12484.52 34.23 54773.18 88888.00 2014-03-25 20:01:44.750 084 12484.45 34.17 54773.15 88888.00 2014-03-25 20:01:44.875 084 12484.48 34.23 54773.18 88888.00 2014-03-25 20:01:45.000 084 12484.58 34.25 54773.15 88888.00 2014-03-25 20:01:45.125 084 12484.58 34.25 54773.18 88888.00 2014-03-25 20:01:45.250 084 12484.52 34.20 54773.18 88888.00 2014-03-25 20:01:45.375 084 12484.55 34.23 54773.20 88888.00 2014-03-25 20:01:45.500 084 12484.62 34.25 54773.18 88888.00 2014-03-25 20:01:45.625 084 12484.65 34.23 54773.18 88888.00 2014-03-25 20:01:45.750 084 12484.60 34.23 54773.18 88888.00 2014-03-25 20:01:45.875 084 12484.58 34.20 54773.15 88888.00 2014-03-25 20:01:46.000 084 12484.55 34.20 54773.18 88888.00 2014-03-25 20:01:46.125 084 12484.55 34.25 54773.20 88888.00 2014-03-25 20:01:46.250 084 12484.58 34.23 54773.20 88888.00 2014-03-25 20:01:46.375 084 12484.65 34.23 54773.20 88888.00 2014-03-25 20:01:46.500 084 12484.62 34.20 54773.18 88888.00 2014-03-25 20:01:46.625 084 12484.60 34.23 54773.18 88888.00 2014-03-25 20:01:46.750 084 12484.62 34.23 54773.18 88888.00 2014-03-25 20:01:46.875 084 12484.65 34.25 54773.15 88888.00 2014-03-25 20:01:47.000 084 12484.67 34.25 54773.18 88888.00 2014-03-25 20:01:47.125 084 12484.65 34.25 54773.22 88888.00 2014-03-25 20:01:47.250 084 12484.65 34.25 54773.25 88888.00 2014-03-25 20:01:47.375 084 12484.70 34.25 54773.22 88888.00 2014-03-25 20:01:47.500 084 12484.67 34.23 54773.20 88888.00 2014-03-25 20:01:47.625 084 12484.65 34.25 54773.20 88888.00 2014-03-25 20:01:47.750 084 12484.65 34.27 54773.18 88888.00 2014-03-25 20:01:47.875 084 12484.60 34.27 54773.18 88888.00 2014-03-25 20:01:48.000 084 12484.65 34.30 54773.15 88888.00 2014-03-25 20:01:48.125 084 12484.65 34.30 54773.18 88888.00 2014-03-25 20:01:48.250 084 12484.62 34.27 54773.20 88888.00 2014-03-25 20:01:48.375 084 12484.70 34.25 54773.18 88888.00 2014-03-25 20:01:48.500 084 12484.65 34.25 54773.18 88888.00 2014-03-25 20:01:48.625 084 12484.65 34.25 54773.20 88888.00 2014-03-25 20:01:48.750 084 12484.75 34.25 54773.20 88888.00 2014-03-25 20:01:48.875 084 12484.83 34.27 54773.20 88888.00 2014-03-25 20:01:49.000 084 12484.83 34.27 54773.18 88888.00 2014-03-25 20:01:49.125 084 12484.77 34.25 54773.15 88888.00 2014-03-25 20:01:49.250 084 12484.77 34.25 54773.18 88888.00 2014-03-25 20:01:49.375 084 12484.85 34.30 54773.18 88888.00 2014-03-25 20:01:49.500 084 12484.88 34.30 54773.20 88888.00 2014-03-25 20:01:49.625 084 12484.85 34.27 54773.18 88888.00 2014-03-25 20:01:49.750 084 12484.85 34.27 54773.20 88888.00 2014-03-25 20:01:49.875 084 12484.85 34.27 54773.20 88888.00 2014-03-25 20:01:50.000 084 12484.83 34.30 54773.15 88888.00 2014-03-25 20:01:50.125 084 12484.80 34.27 54773.15 88888.00 2014-03-25 20:01:50.250 084 12484.75 34.25 54773.18 88888.00 2014-03-25 20:01:50.375 084 12484.75 34.27 54773.20 88888.00 2014-03-25 20:01:50.500 084 12484.75 34.30 54773.20 88888.00 2014-03-25 20:01:50.625 084 12484.73 34.33 54773.20 88888.00 2014-03-25 20:01:50.750 084 12484.75 34.30 54773.18 88888.00 2014-03-25 20:01:50.875 084 12484.73 34.30 54773.15 88888.00 2014-03-25 20:01:51.000 084 12484.77 34.27 54773.18 88888.00 2014-03-25 20:01:51.125 084 12484.77 34.27 54773.20 88888.00 2014-03-25 20:01:51.250 084 12484.83 34.30 54773.22 88888.00 2014-03-25 20:01:51.375 084 12484.85 34.35 54773.22 88888.00 2014-03-25 20:01:51.500 084 12484.83 34.33 54773.20 88888.00 2014-03-25 20:01:51.625 084 12484.83 34.30 54773.20 88888.00 2014-03-25 20:01:51.750 084 12484.85 34.30 54773.18 88888.00 2014-03-25 20:01:51.875 084 12484.83 34.30 54773.15 88888.00 2014-03-25 20:01:52.000 084 12484.80 34.27 54773.12 88888.00 2014-03-25 20:01:52.125 084 12484.80 34.27 54773.18 88888.00 2014-03-25 20:01:52.250 084 12484.80 34.25 54773.20 88888.00 2014-03-25 20:01:52.375 084 12484.83 34.25 54773.18 88888.00 2014-03-25 20:01:52.500 084 12484.88 34.27 54773.20 88888.00 2014-03-25 20:01:52.625 084 12484.85 34.30 54773.18 88888.00 2014-03-25 20:01:52.750 084 12484.83 34.30 54773.15 88888.00 2014-03-25 20:01:52.875 084 12484.83 34.30 54773.18 88888.00 2014-03-25 20:01:53.000 084 12484.92 34.30 54773.18 88888.00 2014-03-25 20:01:53.125 084 12484.92 34.27 54773.18 88888.00 2014-03-25 20:01:53.250 084 12484.90 34.30 54773.20 88888.00 2014-03-25 20:01:53.375 084 12484.88 34.33 54773.20 88888.00 2014-03-25 20:01:53.500 084 12484.90 34.27 54773.20 88888.00 2014-03-25 20:01:53.625 084 12484.95 34.27 54773.20 88888.00 2014-03-25 20:01:53.750 084 12484.88 34.30 54773.18 88888.00 2014-03-25 20:01:53.875 084 12484.85 34.30 54773.22 88888.00 2014-03-25 20:01:54.000 084 12484.90 34.30 54773.25 88888.00 2014-03-25 20:01:54.125 084 12484.90 34.30 54773.28 88888.00 2014-03-25 20:01:54.250 084 12484.88 34.30 54773.25 88888.00 2014-03-25 20:01:54.375 084 12484.88 34.30 54773.22 88888.00 2014-03-25 20:01:54.500 084 12484.88 34.27 54773.22 88888.00 2014-03-25 20:01:54.625 084 12484.83 34.27 54773.22 88888.00 2014-03-25 20:01:54.750 084 12484.83 34.27 54773.22 88888.00 2014-03-25 20:01:54.875 084 12484.90 34.27 54773.22 88888.00 2014-03-25 20:01:55.000 084 12484.88 34.23 54773.20 88888.00 2014-03-25 20:01:55.125 084 12484.88 34.25 54773.25 88888.00 2014-03-25 20:01:55.250 084 12484.92 34.33 54773.25 88888.00 2014-03-25 20:01:55.375 084 12484.92 34.27 54773.22 88888.00 2014-03-25 20:01:55.500 084 12484.90 34.27 54773.20 88888.00 2014-03-25 20:01:55.625 084 12484.90 34.27 54773.22 88888.00 2014-03-25 20:01:55.750 084 12484.88 34.27 54773.22 88888.00 2014-03-25 20:01:55.875 084 12484.88 34.20 54773.22 88888.00 2014-03-25 20:01:56.000 084 12484.90 34.20 54773.20 88888.00 2014-03-25 20:01:56.125 084 12484.92 34.23 54773.22 88888.00 2014-03-25 20:01:56.250 084 12484.88 34.25 54773.22 88888.00 2014-03-25 20:01:56.375 084 12484.92 34.27 54773.20 88888.00 2014-03-25 20:01:56.500 084 12484.92 34.20 54773.18 88888.00 2014-03-25 20:01:56.625 084 12485.00 34.17 54773.22 88888.00 2014-03-25 20:01:56.750 084 12485.02 34.20 54773.25 88888.00 2014-03-25 20:01:56.875 084 12484.98 34.25 54773.22 88888.00 2014-03-25 20:01:57.000 084 12484.95 34.23 54773.20 88888.00 2014-03-25 20:01:57.125 084 12484.98 34.23 54773.22 88888.00 2014-03-25 20:01:57.250 084 12484.90 34.17 54773.20 88888.00 2014-03-25 20:01:57.375 084 12484.92 34.17 54773.18 88888.00 2014-03-25 20:01:57.500 084 12484.95 34.20 54773.20 88888.00 2014-03-25 20:01:57.625 084 12484.98 34.20 54773.22 88888.00 2014-03-25 20:01:57.750 084 12484.90 34.20 54773.22 88888.00 2014-03-25 20:01:57.875 084 12484.83 34.23 54773.20 88888.00 2014-03-25 20:01:58.000 084 12484.85 34.20 54773.20 88888.00 2014-03-25 20:01:58.125 084 12484.92 34.17 54773.20 88888.00 2014-03-25 20:01:58.250 084 12484.90 34.15 54773.18 88888.00 2014-03-25 20:01:58.375 084 12484.90 34.15 54773.20 88888.00 2014-03-25 20:01:58.500 084 12484.90 34.17 54773.22 88888.00 2014-03-25 20:01:58.625 084 12484.92 34.17 54773.22 88888.00 2014-03-25 20:01:58.750 084 12485.00 34.15 54773.22 88888.00 2014-03-25 20:01:58.875 084 12485.02 34.20 54773.25 88888.00 2014-03-25 20:01:59.000 084 12485.05 34.20 54773.22 88888.00 2014-03-25 20:01:59.125 084 12484.98 34.20 54773.25 88888.00 2014-03-25 20:01:59.250 084 12484.98 34.17 54773.22 88888.00 2014-03-25 20:01:59.375 084 12485.00 34.15 54773.20 88888.00 2014-03-25 20:01:59.500 084 12484.90 34.15 54773.22 88888.00 2014-03-25 20:01:59.625 084 12484.90 34.17 54773.28 88888.00 2014-03-25 20:01:59.750 084 12484.95 34.15 54773.25 88888.00 2014-03-25 20:01:59.875 084 12484.98 34.15 54773.25 88888.00 2014-03-25 20:02:00.000 084 12484.95 34.12 54773.25 88888.00 2014-03-25 20:02:00.125 084 12484.95 34.12 54773.25 88888.00 2014-03-25 20:02:00.250 084 12484.95 34.10 54773.25 88888.00 2014-03-25 20:02:00.375 084 12484.95 34.10 54773.25 88888.00 2014-03-25 20:02:00.500 084 12484.98 34.17 54773.25 88888.00 2014-03-25 20:02:00.625 084 12485.00 34.20 54773.25 88888.00 2014-03-25 20:02:00.750 084 12485.05 34.15 54773.25 88888.00 2014-03-25 20:02:00.875 084 12485.05 34.10 54773.25 88888.00 2014-03-25 20:02:01.000 084 12485.05 34.10 54773.20 88888.00 2014-03-25 20:02:01.125 084 12485.00 34.10 54773.22 88888.00 2014-03-25 20:02:01.250 084 12485.00 34.08 54773.22 88888.00 2014-03-25 20:02:01.375 084 12485.08 34.10 54773.25 88888.00 2014-03-25 20:02:01.500 084 12485.08 34.10 54773.22 88888.00 2014-03-25 20:02:01.625 084 12485.05 34.10 54773.20 88888.00 2014-03-25 20:02:01.750 084 12484.98 34.10 54773.22 88888.00 2014-03-25 20:02:01.875 084 12485.00 34.08 54773.22 88888.00 2014-03-25 20:02:02.000 084 12485.00 34.10 54773.22 88888.00 2014-03-25 20:02:02.125 084 12485.02 34.10 54773.22 88888.00 2014-03-25 20:02:02.250 084 12485.00 34.02 54773.20 88888.00 2014-03-25 20:02:02.375 084 12484.95 34.02 54773.20 88888.00 2014-03-25 20:02:02.500 084 12484.88 34.02 54773.25 88888.00 2014-03-25 20:02:02.625 084 12484.88 34.05 54773.25 88888.00 2014-03-25 20:02:02.750 084 12484.90 34.08 54773.25 88888.00 2014-03-25 20:02:02.875 084 12485.02 34.02 54773.22 88888.00 2014-03-25 20:02:03.000 084 12485.10 34.02 54773.22 88888.00 2014-03-25 20:02:03.125 084 12485.02 34.02 54773.22 88888.00 2014-03-25 20:02:03.250 084 12484.92 34.05 54773.25 88888.00 2014-03-25 20:02:03.375 084 12484.98 34.00 54773.25 88888.00 2014-03-25 20:02:03.500 084 12485.00 33.98 54773.25 88888.00 2014-03-25 20:02:03.625 084 12485.02 34.00 54773.25 88888.00 2014-03-25 20:02:03.750 084 12485.02 34.05 54773.28 88888.00 2014-03-25 20:02:03.875 084 12485.00 34.05 54773.30 88888.00 2014-03-25 20:02:04.000 084 12485.05 34.05 54773.28 88888.00 2014-03-25 20:02:04.125 084 12485.02 34.05 54773.28 88888.00 2014-03-25 20:02:04.250 084 12484.95 34.02 54773.30 88888.00 2014-03-25 20:02:04.375 084 12484.95 34.00 54773.25 88888.00 2014-03-25 20:02:04.500 084 12484.95 34.00 54773.25 88888.00 2014-03-25 20:02:04.625 084 12484.98 34.02 54773.30 88888.00 2014-03-25 20:02:04.750 084 12484.98 34.02 54773.30 88888.00 2014-03-25 20:02:04.875 084 12484.92 34.00 54773.28 88888.00 2014-03-25 20:02:05.000 084 12484.95 33.95 54773.28 88888.00 2014-03-25 20:02:05.125 084 12484.98 33.98 54773.30 88888.00 2014-03-25 20:02:05.250 084 12484.95 33.98 54773.30 88888.00 2014-03-25 20:02:05.375 084 12485.00 33.98 54773.28 88888.00 2014-03-25 20:02:05.500 084 12485.02 33.98 54773.28 88888.00 2014-03-25 20:02:05.625 084 12484.98 33.98 54773.30 88888.00 2014-03-25 20:02:05.750 084 12484.98 33.95 54773.28 88888.00 2014-03-25 20:02:05.875 084 12485.00 33.95 54773.25 88888.00 2014-03-25 20:02:06.000 084 12485.00 33.98 54773.28 88888.00 2014-03-25 20:02:06.125 084 12485.02 34.00 54773.28 88888.00 2014-03-25 20:02:06.250 084 12485.08 33.98 54773.30 88888.00 2014-03-25 20:02:06.375 084 12485.12 34.00 54773.32 88888.00 2014-03-25 20:02:06.500 084 12485.08 33.98 54773.30 88888.00 2014-03-25 20:02:06.625 084 12484.98 33.92 54773.30 88888.00 2014-03-25 20:02:06.750 084 12485.00 33.92 54773.28 88888.00 2014-03-25 20:02:06.875 084 12485.05 33.90 54773.28 88888.00 2014-03-25 20:02:07.000 084 12485.05 33.90 54773.28 88888.00 2014-03-25 20:02:07.125 084 12485.02 33.90 54773.32 88888.00 2014-03-25 20:02:07.250 084 12485.00 33.90 54773.32 88888.00 2014-03-25 20:02:07.375 084 12484.98 33.90 54773.30 88888.00 2014-03-25 20:02:07.500 084 12485.00 33.88 54773.30 88888.00 2014-03-25 20:02:07.625 084 12485.05 33.88 54773.32 88888.00 2014-03-25 20:02:07.750 084 12485.00 33.90 54773.30 88888.00 2014-03-25 20:02:07.875 084 12484.98 33.92 54773.32 88888.00 2014-03-25 20:02:08.000 084 12484.98 33.90 54773.30 88888.00 2014-03-25 20:02:08.125 084 12484.90 33.90 54773.30 88888.00 2014-03-25 20:02:08.250 084 12484.85 33.85 54773.30 88888.00 2014-03-25 20:02:08.375 084 12484.92 33.88 54773.32 88888.00 2014-03-25 20:02:08.500 084 12484.95 33.90 54773.35 88888.00 2014-03-25 20:02:08.625 084 12484.98 33.92 54773.35 88888.00 2014-03-25 20:02:08.750 084 12485.00 33.88 54773.32 88888.00 2014-03-25 20:02:08.875 084 12485.02 33.88 54773.32 88888.00 2014-03-25 20:02:09.000 084 12485.02 33.90 54773.32 88888.00 2014-03-25 20:02:09.125 084 12485.02 33.88 54773.32 88888.00 2014-03-25 20:02:09.250 084 12484.95 33.85 54773.32 88888.00 2014-03-25 20:02:09.375 084 12484.95 33.85 54773.32 88888.00 2014-03-25 20:02:09.500 084 12484.98 33.88 54773.32 88888.00 2014-03-25 20:02:09.625 084 12485.00 33.85 54773.32 88888.00 2014-03-25 20:02:09.750 084 12485.05 33.85 54773.32 88888.00 2014-03-25 20:02:09.875 084 12485.05 33.85 54773.30 88888.00 2014-03-25 20:02:10.000 084 12485.02 33.85 54773.30 88888.00 2014-03-25 20:02:10.125 084 12485.02 33.85 54773.32 88888.00 2014-03-25 20:02:10.250 084 12485.00 33.85 54773.32 88888.00 2014-03-25 20:02:10.375 084 12485.00 33.83 54773.30 88888.00 2014-03-25 20:02:10.500 084 12485.02 33.83 54773.35 88888.00 2014-03-25 20:02:10.625 084 12485.05 33.85 54773.32 88888.00 2014-03-25 20:02:10.750 084 12485.10 33.83 54773.35 88888.00 2014-03-25 20:02:10.875 084 12485.02 33.83 54773.32 88888.00 2014-03-25 20:02:11.000 084 12485.00 33.83 54773.32 88888.00 2014-03-25 20:02:11.125 084 12485.05 33.83 54773.38 88888.00 2014-03-25 20:02:11.250 084 12485.05 33.77 54773.35 88888.00 2014-03-25 20:02:11.375 084 12485.02 33.77 54773.35 88888.00 2014-03-25 20:02:11.500 084 12485.00 33.83 54773.32 88888.00 2014-03-25 20:02:11.625 084 12485.02 33.83 54773.32 88888.00 2014-03-25 20:02:11.750 084 12485.05 33.77 54773.32 88888.00 2014-03-25 20:02:11.875 084 12485.05 33.77 54773.32 88888.00 2014-03-25 20:02:12.000 084 12485.08 33.83 54773.38 88888.00 2014-03-25 20:02:12.125 084 12485.17 33.83 54773.38 88888.00 2014-03-25 20:02:12.250 084 12485.20 33.83 54773.35 88888.00 2014-03-25 20:02:12.375 084 12485.15 33.80 54773.32 88888.00 2014-03-25 20:02:12.500 084 12485.10 33.77 54773.32 88888.00 2014-03-25 20:02:12.625 084 12485.15 33.77 54773.35 88888.00 2014-03-25 20:02:12.750 084 12485.15 33.77 54773.32 88888.00 2014-03-25 20:02:12.875 084 12485.12 33.73 54773.32 88888.00 2014-03-25 20:02:13.000 084 12485.15 33.75 54773.32 88888.00 2014-03-25 20:02:13.125 084 12485.12 33.77 54773.35 88888.00 2014-03-25 20:02:13.250 084 12484.98 33.73 54773.35 88888.00 2014-03-25 20:02:13.375 084 12484.95 33.75 54773.38 88888.00 2014-03-25 20:02:13.500 084 12485.00 33.77 54773.35 88888.00 2014-03-25 20:02:13.625 084 12485.08 33.73 54773.32 88888.00 2014-03-25 20:02:13.750 084 12485.10 33.73 54773.30 88888.00 2014-03-25 20:02:13.875 084 12485.08 33.77 54773.32 88888.00 2014-03-25 20:02:14.000 084 12485.10 33.75 54773.32 88888.00 2014-03-25 20:02:14.125 084 12485.12 33.73 54773.30 88888.00 2014-03-25 20:02:14.250 084 12485.08 33.67 54773.32 88888.00 2014-03-25 20:02:14.375 084 12485.05 33.70 54773.32 88888.00 2014-03-25 20:02:14.500 084 12485.05 33.75 54773.32 88888.00 2014-03-25 20:02:14.625 084 12485.15 33.75 54773.38 88888.00 2014-03-25 20:02:14.750 084 12485.15 33.75 54773.38 88888.00 2014-03-25 20:02:14.875 084 12485.08 33.75 54773.32 88888.00 2014-03-25 20:02:15.000 084 12485.05 33.73 54773.30 88888.00 2014-03-25 20:02:15.125 084 12485.00 33.70 54773.30 88888.00 2014-03-25 20:02:15.250 084 12485.00 33.65 54773.32 88888.00 2014-03-25 20:02:15.375 084 12485.02 33.67 54773.35 88888.00 2014-03-25 20:02:15.500 084 12485.08 33.67 54773.32 88888.00 2014-03-25 20:02:15.625 084 12485.10 33.70 54773.35 88888.00 2014-03-25 20:02:15.750 084 12485.10 33.70 54773.38 88888.00 2014-03-25 20:02:15.875 084 12485.10 33.67 54773.38 88888.00 2014-03-25 20:02:16.000 084 12485.08 33.70 54773.38 88888.00 2014-03-25 20:02:16.125 084 12485.00 33.67 54773.38 88888.00 2014-03-25 20:02:16.250 084 12485.00 33.67 54773.38 88888.00 2014-03-25 20:02:16.375 084 12485.05 33.67 54773.35 88888.00 2014-03-25 20:02:16.500 084 12485.08 33.67 54773.38 88888.00 2014-03-25 20:02:16.625 084 12485.08 33.67 54773.38 88888.00 2014-03-25 20:02:16.750 084 12485.08 33.65 54773.38 88888.00 2014-03-25 20:02:16.875 084 12485.08 33.65 54773.40 88888.00 2014-03-25 20:02:17.000 084 12485.10 33.62 54773.40 88888.00 2014-03-25 20:02:17.125 084 12485.08 33.67 54773.40 88888.00 2014-03-25 20:02:17.250 084 12485.08 33.65 54773.38 88888.00 2014-03-25 20:02:17.375 084 12485.15 33.65 54773.40 88888.00 2014-03-25 20:02:17.500 084 12485.20 33.65 54773.43 88888.00 2014-03-25 20:02:17.625 084 12485.23 33.65 54773.40 88888.00 2014-03-25 20:02:17.750 084 12485.23 33.65 54773.38 88888.00 2014-03-25 20:02:17.875 084 12485.12 33.65 54773.38 88888.00 2014-03-25 20:02:18.000 084 12485.02 33.62 54773.35 88888.00 2014-03-25 20:02:18.125 084 12485.02 33.65 54773.35 88888.00 2014-03-25 20:02:18.250 084 12485.08 33.65 54773.40 88888.00 2014-03-25 20:02:18.375 084 12485.17 33.62 54773.38 88888.00 2014-03-25 20:02:18.500 084 12485.15 33.65 54773.43 88888.00 2014-03-25 20:02:18.625 084 12485.10 33.62 54773.40 88888.00 2014-03-25 20:02:18.750 084 12485.12 33.62 54773.40 88888.00 2014-03-25 20:02:18.875 084 12485.10 33.60 54773.40 88888.00 2014-03-25 20:02:19.000 084 12485.05 33.58 54773.38 88888.00 2014-03-25 20:02:19.125 084 12485.05 33.58 54773.40 88888.00 2014-03-25 20:02:19.250 084 12485.05 33.55 54773.40 88888.00 2014-03-25 20:02:19.375 084 12485.05 33.60 54773.43 88888.00 2014-03-25 20:02:19.500 084 12485.08 33.58 54773.40 88888.00 2014-03-25 20:02:19.625 084 12485.02 33.58 54773.40 88888.00 2014-03-25 20:02:19.750 084 12485.00 33.58 54773.43 88888.00 2014-03-25 20:02:19.875 084 12485.05 33.55 54773.40 88888.00 2014-03-25 20:02:20.000 084 12485.10 33.55 54773.38 88888.00 2014-03-25 20:02:20.125 084 12485.08 33.58 54773.38 88888.00 2014-03-25 20:02:20.250 084 12485.08 33.58 54773.40 88888.00 2014-03-25 20:02:20.375 084 12485.05 33.58 54773.40 88888.00 2014-03-25 20:02:20.500 084 12485.02 33.55 54773.40 88888.00 2014-03-25 20:02:20.625 084 12485.00 33.55 54773.40 88888.00 2014-03-25 20:02:20.750 084 12485.02 33.58 54773.40 88888.00 2014-03-25 20:02:20.875 084 12485.10 33.58 54773.43 88888.00 2014-03-25 20:02:21.000 084 12485.10 33.58 54773.45 88888.00 2014-03-25 20:02:21.125 084 12485.05 33.60 54773.45 88888.00 2014-03-25 20:02:21.250 084 12485.05 33.58 54773.43 88888.00 2014-03-25 20:02:21.375 084 12485.12 33.58 54773.43 88888.00 2014-03-25 20:02:21.500 084 12485.17 33.58 54773.47 88888.00 2014-03-25 20:02:21.625 084 12485.20 33.60 54773.45 88888.00 2014-03-25 20:02:21.750 084 12485.08 33.58 54773.45 88888.00 2014-03-25 20:02:21.875 084 12485.05 33.55 54773.45 88888.00 2014-03-25 20:02:22.000 084 12485.12 33.55 54773.45 88888.00 2014-03-25 20:02:22.125 084 12485.08 33.52 54773.45 88888.00 2014-03-25 20:02:22.250 084 12485.02 33.48 54773.43 88888.00 2014-03-25 20:02:22.375 084 12485.05 33.48 54773.40 88888.00 2014-03-25 20:02:22.500 084 12485.00 33.50 54773.43 88888.00 2014-03-25 20:02:22.625 084 12485.02 33.52 54773.45 88888.00 2014-03-25 20:02:22.750 084 12485.08 33.52 54773.43 88888.00 2014-03-25 20:02:22.875 084 12485.10 33.50 54773.43 88888.00 2014-03-25 20:02:23.000 084 12485.12 33.52 54773.40 88888.00 2014-03-25 20:02:23.125 084 12485.05 33.52 54773.38 88888.00 2014-03-25 20:02:23.250 084 12485.08 33.50 54773.40 88888.00 2014-03-25 20:02:23.375 084 12485.15 33.50 54773.43 88888.00 2014-03-25 20:02:23.500 084 12485.15 33.48 54773.45 88888.00 2014-03-25 20:02:23.625 084 12485.05 33.48 54773.43 88888.00 2014-03-25 20:02:23.750 084 12485.05 33.48 54773.40 88888.00 2014-03-25 20:02:23.875 084 12485.10 33.48 54773.40 88888.00 2014-03-25 20:02:24.000 084 12485.02 33.45 54773.40 88888.00 2014-03-25 20:02:24.125 084 12485.00 33.45 54773.40 88888.00 2014-03-25 20:02:24.250 084 12485.02 33.45 54773.45 88888.00 2014-03-25 20:02:24.375 084 12485.05 33.45 54773.47 88888.00 2014-03-25 20:02:24.500 084 12485.05 33.45 54773.45 88888.00 2014-03-25 20:02:24.625 084 12485.10 33.45 54773.45 88888.00 2014-03-25 20:02:24.750 084 12485.12 33.45 54773.43 88888.00 2014-03-25 20:02:24.875 084 12485.02 33.45 54773.43 88888.00 2014-03-25 20:02:25.000 084 12484.98 33.42 54773.43 88888.00 2014-03-25 20:02:25.125 084 12484.95 33.42 54773.43 88888.00 2014-03-25 20:02:25.250 084 12485.08 33.45 54773.40 88888.00 2014-03-25 20:02:25.375 084 12485.17 33.42 54773.40 88888.00 2014-03-25 20:02:25.500 084 12485.17 33.42 54773.40 88888.00 2014-03-25 20:02:25.625 084 12485.12 33.38 54773.40 88888.00 2014-03-25 20:02:25.750 084 12485.10 33.38 54773.40 88888.00 2014-03-25 20:02:25.875 084 12485.17 33.42 54773.40 88888.00 2014-03-25 20:02:26.000 084 12485.23 33.40 54773.43 88888.00 2014-03-25 20:02:26.125 084 12485.17 33.38 54773.40 88888.00 2014-03-25 20:02:26.250 084 12485.20 33.38 54773.40 88888.00 2014-03-25 20:02:26.375 084 12485.25 33.42 54773.43 88888.00 2014-03-25 20:02:26.500 084 12485.30 33.42 54773.43 88888.00 2014-03-25 20:02:26.625 084 12485.27 33.45 54773.40 88888.00 2014-03-25 20:02:26.750 084 12485.25 33.42 54773.40 88888.00 2014-03-25 20:02:26.875 084 12485.25 33.40 54773.43 88888.00 2014-03-25 20:02:27.000 084 12485.30 33.40 54773.38 88888.00 2014-03-25 20:02:27.125 084 12485.30 33.40 54773.40 88888.00 2014-03-25 20:02:27.250 084 12485.23 33.40 54773.40 88888.00 2014-03-25 20:02:27.375 084 12485.23 33.40 54773.40 88888.00 2014-03-25 20:02:27.500 084 12485.20 33.40 54773.43 88888.00 2014-03-25 20:02:27.625 084 12485.25 33.38 54773.43 88888.00 2014-03-25 20:02:27.750 084 12485.23 33.40 54773.40 88888.00 2014-03-25 20:02:27.875 084 12485.20 33.40 54773.38 88888.00 2014-03-25 20:02:28.000 084 12485.23 33.42 54773.40 88888.00 2014-03-25 20:02:28.125 084 12485.23 33.40 54773.40 88888.00 2014-03-25 20:02:28.250 084 12485.20 33.35 54773.38 88888.00 2014-03-25 20:02:28.375 084 12485.25 33.38 54773.40 88888.00 2014-03-25 20:02:28.500 084 12485.25 33.40 54773.43 88888.00 2014-03-25 20:02:28.625 084 12485.23 33.40 54773.43 88888.00 2014-03-25 20:02:28.750 084 12485.23 33.38 54773.43 88888.00 2014-03-25 20:02:28.875 084 12485.25 33.38 54773.40 88888.00 2014-03-25 20:02:29.000 084 12485.25 33.38 54773.40 88888.00 2014-03-25 20:02:29.125 084 12485.25 33.40 54773.43 88888.00 2014-03-25 20:02:29.250 084 12485.23 33.38 54773.43 88888.00 2014-03-25 20:02:29.375 084 12485.25 33.40 54773.43 88888.00 2014-03-25 20:02:29.500 084 12485.25 33.42 54773.45 88888.00 2014-03-25 20:02:29.625 084 12485.20 33.42 54773.45 88888.00 2014-03-25 20:02:29.750 084 12485.20 33.40 54773.40 88888.00 2014-03-25 20:02:29.875 084 12485.20 33.40 54773.40 88888.00 2014-03-25 20:02:30.000 084 12485.17 33.40 54773.38 88888.00 2014-03-25 20:02:30.125 084 12485.20 33.38 54773.38 88888.00 2014-03-25 20:02:30.250 084 12485.17 33.35 54773.38 88888.00 2014-03-25 20:02:30.375 084 12485.20 33.38 54773.40 88888.00 2014-03-25 20:02:30.500 084 12485.23 33.40 54773.45 88888.00 2014-03-25 20:02:30.625 084 12485.25 33.35 54773.45 88888.00 2014-03-25 20:02:30.750 084 12485.27 33.38 54773.43 88888.00 2014-03-25 20:02:30.875 084 12485.25 33.40 54773.43 88888.00 2014-03-25 20:02:31.000 084 12485.27 33.40 54773.43 88888.00 2014-03-25 20:02:31.125 084 12485.23 33.38 54773.43 88888.00 2014-03-25 20:02:31.250 084 12485.17 33.38 54773.43 88888.00 2014-03-25 20:02:31.375 084 12485.23 33.38 54773.40 88888.00 2014-03-25 20:02:31.500 084 12485.25 33.40 54773.35 88888.00 2014-03-25 20:02:31.625 084 12485.30 33.40 54773.40 88888.00 2014-03-25 20:02:31.750 084 12485.33 33.42 54773.43 88888.00 2014-03-25 20:02:31.875 084 12485.27 33.40 54773.40 88888.00 2014-03-25 20:02:32.000 084 12485.20 33.38 54773.38 88888.00 2014-03-25 20:02:32.125 084 12485.23 33.38 54773.40 88888.00 2014-03-25 20:02:32.250 084 12485.27 33.38 54773.43 88888.00 2014-03-25 20:02:32.375 084 12485.33 33.38 54773.43 88888.00 2014-03-25 20:02:32.500 084 12485.35 33.38 54773.40 88888.00 2014-03-25 20:02:32.625 084 12485.33 33.38 54773.40 88888.00 2014-03-25 20:02:32.750 084 12485.33 33.40 54773.43 88888.00 2014-03-25 20:02:32.875 084 12485.33 33.42 54773.45 88888.00 2014-03-25 20:02:33.000 084 12485.33 33.40 54773.43 88888.00 2014-03-25 20:02:33.125 084 12485.35 33.40 54773.43 88888.00 2014-03-25 20:02:33.250 084 12485.33 33.40 54773.43 88888.00 2014-03-25 20:02:33.375 084 12485.33 33.38 54773.40 88888.00 2014-03-25 20:02:33.500 084 12485.30 33.38 54773.43 88888.00 2014-03-25 20:02:33.625 084 12485.30 33.40 54773.45 88888.00 2014-03-25 20:02:33.750 084 12485.30 33.38 54773.43 88888.00 2014-03-25 20:02:33.875 084 12485.33 33.35 54773.40 88888.00 2014-03-25 20:02:34.000 084 12485.40 33.35 54773.35 88888.00 2014-03-25 20:02:34.125 084 12485.40 33.40 54773.40 88888.00 2014-03-25 20:02:34.250 084 12485.35 33.38 54773.40 88888.00 2014-03-25 20:02:34.375 084 12485.35 33.38 54773.38 88888.00 2014-03-25 20:02:34.500 084 12485.33 33.42 54773.38 88888.00 2014-03-25 20:02:34.625 084 12485.35 33.42 54773.40 88888.00 2014-03-25 20:02:34.750 084 12485.35 33.42 54773.43 88888.00 2014-03-25 20:02:34.875 084 12485.35 33.45 54773.43 88888.00 2014-03-25 20:02:35.000 084 12485.35 33.45 54773.43 88888.00 2014-03-25 20:02:35.125 084 12485.35 33.45 54773.45 88888.00 2014-03-25 20:02:35.250 084 12485.30 33.42 54773.43 88888.00 2014-03-25 20:02:35.375 084 12485.35 33.42 54773.40 88888.00 2014-03-25 20:02:35.500 084 12485.40 33.40 54773.43 88888.00 2014-03-25 20:02:35.625 084 12485.35 33.40 54773.40 88888.00 2014-03-25 20:02:35.750 084 12485.33 33.42 54773.40 88888.00 2014-03-25 20:02:35.875 084 12485.35 33.40 54773.40 88888.00 2014-03-25 20:02:36.000 084 12485.38 33.40 54773.35 88888.00 2014-03-25 20:02:36.125 084 12485.38 33.42 54773.38 88888.00 2014-03-25 20:02:36.250 084 12485.35 33.42 54773.43 88888.00 2014-03-25 20:02:36.375 084 12485.33 33.42 54773.43 88888.00 2014-03-25 20:02:36.500 084 12485.33 33.48 54773.43 88888.00 2014-03-25 20:02:36.625 084 12485.35 33.48 54773.38 88888.00 2014-03-25 20:02:36.750 084 12485.33 33.45 54773.35 88888.00 2014-03-25 20:02:36.875 084 12485.33 33.45 54773.38 88888.00 2014-03-25 20:02:37.000 084 12485.35 33.48 54773.43 88888.00 2014-03-25 20:02:37.125 084 12485.35 33.45 54773.47 88888.00 2014-03-25 20:02:37.250 084 12485.35 33.45 54773.50 88888.00 2014-03-25 20:02:37.375 084 12485.33 33.45 54773.45 88888.00 2014-03-25 20:02:37.500 084 12485.30 33.42 54773.43 88888.00 2014-03-25 20:02:37.625 084 12485.40 33.40 54773.40 88888.00 2014-03-25 20:02:37.750 084 12485.42 33.42 54773.43 88888.00 2014-03-25 20:02:37.875 084 12485.40 33.42 54773.43 88888.00 2014-03-25 20:02:38.000 084 12485.35 33.42 54773.40 88888.00 2014-03-25 20:02:38.125 084 12485.35 33.42 54773.38 88888.00 2014-03-25 20:02:38.250 084 12485.27 33.40 54773.38 88888.00 2014-03-25 20:02:38.375 084 12485.35 33.42 54773.40 88888.00 2014-03-25 20:02:38.500 084 12485.40 33.40 54773.38 88888.00 2014-03-25 20:02:38.625 084 12485.40 33.40 54773.43 88888.00 2014-03-25 20:02:38.750 084 12485.38 33.40 54773.40 88888.00 2014-03-25 20:02:38.875 084 12485.33 33.42 54773.38 88888.00 2014-03-25 20:02:39.000 084 12485.35 33.42 54773.38 88888.00 2014-03-25 20:02:39.125 084 12485.38 33.42 54773.38 88888.00 2014-03-25 20:02:39.250 084 12485.35 33.42 54773.40 88888.00 2014-03-25 20:02:39.375 084 12485.30 33.42 54773.40 88888.00 2014-03-25 20:02:39.500 084 12485.33 33.42 54773.43 88888.00 2014-03-25 20:02:39.625 084 12485.38 33.45 54773.45 88888.00 2014-03-25 20:02:39.750 084 12485.38 33.45 54773.45 88888.00 2014-03-25 20:02:39.875 084 12485.35 33.45 54773.40 88888.00 2014-03-25 20:02:40.000 084 12485.40 33.40 54773.38 88888.00 2014-03-25 20:02:40.125 084 12485.42 33.42 54773.43 88888.00 2014-03-25 20:02:40.250 084 12485.38 33.40 54773.43 88888.00 2014-03-25 20:02:40.375 084 12485.45 33.40 54773.43 88888.00 2014-03-25 20:02:40.500 084 12485.42 33.42 54773.43 88888.00 2014-03-25 20:02:40.625 084 12485.40 33.40 54773.43 88888.00 2014-03-25 20:02:40.750 084 12485.40 33.40 54773.43 88888.00 2014-03-25 20:02:40.875 084 12485.45 33.40 54773.43 88888.00 2014-03-25 20:02:41.000 084 12485.42 33.40 54773.45 88888.00 2014-03-25 20:02:41.125 084 12485.42 33.42 54773.45 88888.00 2014-03-25 20:02:41.250 084 12485.50 33.40 54773.43 88888.00 2014-03-25 20:02:41.375 084 12485.50 33.35 54773.40 88888.00 2014-03-25 20:02:41.500 084 12485.40 33.35 54773.43 88888.00 2014-03-25 20:02:41.625 084 12485.38 33.35 54773.40 88888.00 2014-03-25 20:02:41.750 084 12485.40 33.38 54773.43 88888.00 2014-03-25 20:02:41.875 084 12485.40 33.38 54773.40 88888.00 2014-03-25 20:02:42.000 084 12485.38 33.38 54773.40 88888.00 2014-03-25 20:02:42.125 084 12485.33 33.38 54773.45 88888.00 2014-03-25 20:02:42.250 084 12485.33 33.38 54773.43 88888.00 2014-03-25 20:02:42.375 084 12485.45 33.35 54773.40 88888.00 2014-03-25 20:02:42.500 084 12485.42 33.35 54773.40 88888.00 2014-03-25 20:02:42.625 084 12485.35 33.38 54773.40 88888.00 2014-03-25 20:02:42.750 084 12485.30 33.35 54773.43 88888.00 2014-03-25 20:02:42.875 084 12485.30 33.33 54773.45 88888.00 2014-03-25 20:02:43.000 084 12485.38 33.33 54773.40 88888.00 2014-03-25 20:02:43.125 084 12485.35 33.35 54773.43 88888.00 2014-03-25 20:02:43.250 084 12485.27 33.35 54773.40 88888.00 2014-03-25 20:02:43.375 084 12485.27 33.27 54773.38 88888.00 2014-03-25 20:02:43.500 084 12485.38 33.35 54773.40 88888.00 2014-03-25 20:02:43.625 084 12485.40 33.35 54773.43 88888.00 2014-03-25 20:02:43.750 084 12485.33 33.35 54773.45 88888.00 2014-03-25 20:02:43.875 084 12485.40 33.35 54773.45 88888.00 2014-03-25 20:02:44.000 084 12485.45 33.35 54773.43 88888.00 2014-03-25 20:02:44.125 084 12485.45 33.35 54773.43 88888.00 2014-03-25 20:02:44.250 084 12485.42 33.35 54773.45 88888.00 2014-03-25 20:02:44.375 084 12485.50 33.35 54773.45 88888.00 2014-03-25 20:02:44.500 084 12485.50 33.33 54773.45 88888.00 2014-03-25 20:02:44.625 084 12485.45 33.33 54773.45 88888.00 2014-03-25 20:02:44.750 084 12485.40 33.33 54773.43 88888.00 2014-03-25 20:02:44.875 084 12485.30 33.35 54773.43 88888.00 2014-03-25 20:02:45.000 084 12485.33 33.35 54773.43 88888.00 2014-03-25 20:02:45.125 084 12485.33 33.33 54773.43 88888.00 2014-03-25 20:02:45.250 084 12485.33 33.33 54773.43 88888.00 2014-03-25 20:02:45.375 084 12485.33 33.38 54773.43 88888.00 2014-03-25 20:02:45.500 084 12485.27 33.38 54773.38 88888.00 2014-03-25 20:02:45.625 084 12485.25 33.35 54773.40 88888.00 2014-03-25 20:02:45.750 084 12485.30 33.33 54773.43 88888.00 2014-03-25 20:02:45.875 084 12485.30 33.30 54773.43 88888.00 2014-03-25 20:02:46.000 084 12485.35 33.30 54773.40 88888.00 2014-03-25 20:02:46.125 084 12485.35 33.35 54773.43 88888.00 2014-03-25 20:02:46.250 084 12485.33 33.33 54773.43 88888.00 2014-03-25 20:02:46.375 084 12485.38 33.35 54773.45 88888.00 2014-03-25 20:02:46.500 084 12485.45 33.38 54773.45 88888.00 2014-03-25 20:02:46.625 084 12485.42 33.40 54773.45 88888.00 2014-03-25 20:02:46.750 084 12485.33 33.40 54773.43 88888.00 2014-03-25 20:02:46.875 084 12485.38 33.35 54773.47 88888.00 2014-03-25 20:02:47.000 084 12485.40 33.33 54773.47 88888.00 2014-03-25 20:02:47.125 084 12485.35 33.30 54773.47 88888.00 2014-03-25 20:02:47.250 084 12485.35 33.27 54773.45 88888.00 2014-03-25 20:02:47.375 084 12485.42 33.30 54773.43 88888.00 2014-03-25 20:02:47.500 084 12485.48 33.30 54773.43 88888.00 2014-03-25 20:02:47.625 084 12485.45 33.30 54773.45 88888.00 2014-03-25 20:02:47.750 084 12485.38 33.30 54773.43 88888.00 2014-03-25 20:02:47.875 084 12485.33 33.30 54773.47 88888.00 2014-03-25 20:02:48.000 084 12485.35 33.30 54773.47 88888.00 2014-03-25 20:02:48.125 084 12485.33 33.33 54773.45 88888.00 2014-03-25 20:02:48.250 084 12485.30 33.33 54773.45 88888.00 2014-03-25 20:02:48.375 084 12485.30 33.33 54773.45 88888.00 2014-03-25 20:02:48.500 084 12485.38 33.30 54773.43 88888.00 2014-03-25 20:02:48.625 084 12485.42 33.30 54773.45 88888.00 2014-03-25 20:02:48.750 084 12485.40 33.33 54773.43 88888.00 2014-03-25 20:02:48.875 084 12485.35 33.35 54773.45 88888.00 2014-03-25 20:02:49.000 084 12485.30 33.30 54773.43 88888.00 2014-03-25 20:02:49.125 084 12485.33 33.30 54773.45 88888.00 2014-03-25 20:02:49.250 084 12485.40 33.35 54773.45 88888.00 2014-03-25 20:02:49.375 084 12485.52 33.38 54773.45 88888.00 2014-03-25 20:02:49.500 084 12485.48 33.33 54773.43 88888.00 2014-03-25 20:02:49.625 084 12485.40 33.30 54773.43 88888.00 2014-03-25 20:02:49.750 084 12485.38 33.30 54773.43 88888.00 2014-03-25 20:02:49.875 084 12485.38 33.38 54773.43 88888.00 2014-03-25 20:02:50.000 084 12485.35 33.35 54773.40 88888.00 2014-03-25 20:02:50.125 084 12485.30 33.35 54773.40 88888.00 2014-03-25 20:02:50.250 084 12485.27 33.30 54773.40 88888.00 2014-03-25 20:02:50.375 084 12485.30 33.27 54773.43 88888.00 2014-03-25 20:02:50.500 084 12485.33 33.33 54773.43 88888.00 2014-03-25 20:02:50.625 084 12485.35 33.35 54773.47 88888.00 2014-03-25 20:02:50.750 084 12485.35 33.35 54773.47 88888.00 2014-03-25 20:02:50.875 084 12485.33 33.35 54773.47 88888.00 2014-03-25 20:02:51.000 084 12485.33 33.35 54773.45 88888.00 2014-03-25 20:02:51.125 084 12485.35 33.35 54773.45 88888.00 2014-03-25 20:02:51.250 084 12485.38 33.35 54773.45 88888.00 2014-03-25 20:02:51.375 084 12485.35 33.38 54773.47 88888.00 2014-03-25 20:02:51.500 084 12485.35 33.38 54773.50 88888.00 2014-03-25 20:02:51.625 084 12485.30 33.40 54773.45 88888.00 2014-03-25 20:02:51.750 084 12485.30 33.40 54773.45 88888.00 2014-03-25 20:02:51.875 084 12485.35 33.35 54773.43 88888.00 2014-03-25 20:02:52.000 084 12485.40 33.35 54773.40 88888.00 2014-03-25 20:02:52.125 084 12485.40 33.35 54773.43 88888.00 2014-03-25 20:02:52.250 084 12485.38 33.35 54773.45 88888.00 2014-03-25 20:02:52.375 084 12485.35 33.35 54773.45 88888.00 2014-03-25 20:02:52.500 084 12485.33 33.35 54773.43 88888.00 2014-03-25 20:02:52.625 084 12485.27 33.35 54773.43 88888.00 2014-03-25 20:02:52.750 084 12485.33 33.35 54773.45 88888.00 2014-03-25 20:02:52.875 084 12485.33 33.38 54773.45 88888.00 2014-03-25 20:02:53.000 084 12485.35 33.38 54773.45 88888.00 2014-03-25 20:02:53.125 084 12485.33 33.35 54773.45 88888.00 2014-03-25 20:02:53.250 084 12485.30 33.35 54773.45 88888.00 2014-03-25 20:02:53.375 084 12485.30 33.38 54773.45 88888.00 2014-03-25 20:02:53.500 084 12485.30 33.40 54773.45 88888.00 2014-03-25 20:02:53.625 084 12485.35 33.40 54773.47 88888.00 2014-03-25 20:02:53.750 084 12485.38 33.40 54773.50 88888.00 2014-03-25 20:02:53.875 084 12485.42 33.40 54773.50 88888.00 2014-03-25 20:02:54.000 084 12485.45 33.38 54773.47 88888.00 2014-03-25 20:02:54.125 084 12485.42 33.35 54773.47 88888.00 2014-03-25 20:02:54.250 084 12485.38 33.35 54773.45 88888.00 2014-03-25 20:02:54.375 084 12485.40 33.38 54773.45 88888.00 2014-03-25 20:02:54.500 084 12485.38 33.35 54773.45 88888.00 2014-03-25 20:02:54.625 084 12485.38 33.35 54773.45 88888.00 2014-03-25 20:02:54.750 084 12485.40 33.35 54773.45 88888.00 2014-03-25 20:02:54.875 084 12485.38 33.38 54773.45 88888.00 2014-03-25 20:02:55.000 084 12485.35 33.38 54773.45 88888.00 2014-03-25 20:02:55.125 084 12485.38 33.42 54773.47 88888.00 2014-03-25 20:02:55.250 084 12485.35 33.42 54773.47 88888.00 2014-03-25 20:02:55.375 084 12485.35 33.42 54773.47 88888.00 2014-03-25 20:02:55.500 084 12485.33 33.40 54773.47 88888.00 2014-03-25 20:02:55.625 084 12485.35 33.40 54773.47 88888.00 2014-03-25 20:02:55.750 084 12485.38 33.42 54773.47 88888.00 2014-03-25 20:02:55.875 084 12485.35 33.40 54773.45 88888.00 2014-03-25 20:02:56.000 084 12485.30 33.42 54773.47 88888.00 2014-03-25 20:02:56.125 084 12485.23 33.45 54773.47 88888.00 2014-03-25 20:02:56.250 084 12485.30 33.42 54773.47 88888.00 2014-03-25 20:02:56.375 084 12485.38 33.42 54773.43 88888.00 2014-03-25 20:02:56.500 084 12485.30 33.40 54773.43 88888.00 2014-03-25 20:02:56.625 084 12485.30 33.38 54773.43 88888.00 2014-03-25 20:02:56.750 084 12485.25 33.38 54773.45 88888.00 2014-03-25 20:02:56.875 084 12485.23 33.40 54773.45 88888.00 2014-03-25 20:02:57.000 084 12485.25 33.42 54773.47 88888.00 2014-03-25 20:02:57.125 084 12485.35 33.40 54773.47 88888.00 2014-03-25 20:02:57.250 084 12485.35 33.40 54773.45 88888.00 2014-03-25 20:02:57.375 084 12485.35 33.38 54773.47 88888.00 2014-03-25 20:02:57.500 084 12485.38 33.35 54773.47 88888.00 2014-03-25 20:02:57.625 084 12485.42 33.35 54773.47 88888.00 2014-03-25 20:02:57.750 084 12485.42 33.38 54773.50 88888.00 2014-03-25 20:02:57.875 084 12485.40 33.40 54773.50 88888.00 2014-03-25 20:02:58.000 084 12485.40 33.42 54773.47 88888.00 2014-03-25 20:02:58.125 084 12485.42 33.42 54773.50 88888.00 2014-03-25 20:02:58.250 084 12485.42 33.40 54773.47 88888.00 2014-03-25 20:02:58.375 084 12485.45 33.40 54773.50 88888.00 2014-03-25 20:02:58.500 084 12485.42 33.42 54773.53 88888.00 2014-03-25 20:02:58.625 084 12485.40 33.42 54773.50 88888.00 2014-03-25 20:02:58.750 084 12485.35 33.42 54773.50 88888.00 2014-03-25 20:02:58.875 084 12485.30 33.38 54773.53 88888.00 2014-03-25 20:02:59.000 084 12485.33 33.38 54773.50 88888.00 2014-03-25 20:02:59.125 084 12485.35 33.40 54773.53 88888.00 2014-03-25 20:02:59.250 084 12485.33 33.40 54773.55 88888.00 2014-03-25 20:02:59.375 084 12485.38 33.42 54773.55 88888.00 2014-03-25 20:02:59.500 084 12485.38 33.38 54773.50 88888.00 2014-03-25 20:02:59.625 084 12485.40 33.40 54773.47 88888.00 2014-03-25 20:02:59.750 084 12485.40 33.42 54773.53 88888.00 2014-03-25 20:02:59.875 084 12485.40 33.45 54773.53 88888.00 2014-03-25 20:03:00.000 084 12485.45 33.40 54773.50 88888.00 2014-03-25 20:03:00.125 084 12485.42 33.42 54773.53 88888.00 2014-03-25 20:03:00.250 084 12485.30 33.42 54773.53 88888.00 2014-03-25 20:03:00.375 084 12485.33 33.40 54773.55 88888.00 2014-03-25 20:03:00.500 084 12485.35 33.38 54773.55 88888.00 2014-03-25 20:03:00.625 084 12485.38 33.40 54773.53 88888.00 2014-03-25 20:03:00.750 084 12485.33 33.42 54773.53 88888.00 2014-03-25 20:03:00.875 084 12485.35 33.38 54773.50 88888.00 2014-03-25 20:03:01.000 084 12485.38 33.38 54773.47 88888.00 2014-03-25 20:03:01.125 084 12485.38 33.40 54773.53 88888.00 2014-03-25 20:03:01.250 084 12485.35 33.42 54773.55 88888.00 2014-03-25 20:03:01.375 084 12485.40 33.38 54773.53 88888.00 2014-03-25 20:03:01.500 084 12485.45 33.35 54773.53 88888.00 2014-03-25 20:03:01.625 084 12485.48 33.40 54773.53 88888.00 2014-03-25 20:03:01.750 084 12485.40 33.40 54773.53 88888.00 2014-03-25 20:03:01.875 084 12485.33 33.40 54773.53 88888.00 2014-03-25 20:03:02.000 084 12485.30 33.38 54773.55 88888.00 2014-03-25 20:03:02.125 084 12485.30 33.38 54773.55 88888.00 2014-03-25 20:03:02.250 084 12485.27 33.38 54773.55 88888.00 2014-03-25 20:03:02.375 084 12485.25 33.38 54773.55 88888.00 2014-03-25 20:03:02.500 084 12485.25 33.38 54773.55 88888.00 2014-03-25 20:03:02.625 084 12485.25 33.40 54773.53 88888.00 2014-03-25 20:03:02.750 084 12485.23 33.40 54773.53 88888.00 2014-03-25 20:03:02.875 084 12485.23 33.38 54773.55 88888.00 2014-03-25 20:03:03.000 084 12485.30 33.40 54773.55 88888.00 2014-03-25 20:03:03.125 084 12485.30 33.40 54773.55 88888.00 2014-03-25 20:03:03.250 084 12485.30 33.38 54773.53 88888.00 2014-03-25 20:03:03.375 084 12485.30 33.38 54773.55 88888.00 2014-03-25 20:03:03.500 084 12485.20 33.38 54773.53 88888.00 2014-03-25 20:03:03.625 084 12485.20 33.40 54773.55 88888.00 2014-03-25 20:03:03.750 084 12485.27 33.42 54773.55 88888.00 2014-03-25 20:03:03.875 084 12485.25 33.40 54773.57 88888.00 2014-03-25 20:03:04.000 084 12485.25 33.38 54773.55 88888.00 2014-03-25 20:03:04.125 084 12485.20 33.38 54773.53 88888.00 2014-03-25 20:03:04.250 084 12485.25 33.38 54773.55 88888.00 2014-03-25 20:03:04.375 084 12485.33 33.38 54773.53 88888.00 2014-03-25 20:03:04.500 084 12485.35 33.38 54773.55 88888.00 2014-03-25 20:03:04.625 084 12485.35 33.38 54773.55 88888.00 2014-03-25 20:03:04.750 084 12485.30 33.35 54773.57 88888.00 2014-03-25 20:03:04.875 084 12485.25 33.33 54773.57 88888.00 2014-03-25 20:03:05.000 084 12485.33 33.38 54773.55 88888.00 2014-03-25 20:03:05.125 084 12485.38 33.35 54773.57 88888.00 2014-03-25 20:03:05.250 084 12485.33 33.33 54773.57 88888.00 2014-03-25 20:03:05.375 084 12485.30 33.33 54773.55 88888.00 2014-03-25 20:03:05.500 084 12485.33 33.35 54773.55 88888.00 2014-03-25 20:03:05.625 084 12485.30 33.30 54773.57 88888.00 2014-03-25 20:03:05.750 084 12485.33 33.30 54773.57 88888.00 2014-03-25 20:03:05.875 084 12485.35 33.30 54773.57 88888.00 2014-03-25 20:03:06.000 084 12485.35 33.27 54773.55 88888.00 2014-03-25 20:03:06.125 084 12485.40 33.30 54773.57 88888.00 2014-03-25 20:03:06.250 084 12485.42 33.30 54773.60 88888.00 2014-03-25 20:03:06.375 084 12485.48 33.30 54773.57 88888.00 2014-03-25 20:03:06.500 084 12485.42 33.30 54773.57 88888.00 2014-03-25 20:03:06.625 084 12485.38 33.27 54773.60 88888.00 2014-03-25 20:03:06.750 084 12485.40 33.25 54773.60 88888.00 2014-03-25 20:03:06.875 084 12485.38 33.30 54773.57 88888.00 2014-03-25 20:03:07.000 084 12485.27 33.27 54773.57 88888.00 2014-03-25 20:03:07.125 084 12485.20 33.25 54773.57 88888.00 2014-03-25 20:03:07.250 084 12485.15 33.20 54773.57 88888.00 2014-03-25 20:03:07.375 084 12485.20 33.23 54773.57 88888.00 2014-03-25 20:03:07.500 084 12485.27 33.20 54773.55 88888.00 2014-03-25 20:03:07.625 084 12485.27 33.23 54773.57 88888.00 2014-03-25 20:03:07.750 084 12485.20 33.23 54773.57 88888.00 2014-03-25 20:03:07.875 084 12485.23 33.23 54773.55 88888.00 2014-03-25 20:03:08.000 084 12485.30 33.23 54773.57 88888.00 2014-03-25 20:03:08.125 084 12485.33 33.23 54773.57 88888.00 2014-03-25 20:03:08.250 084 12485.23 33.20 54773.60 88888.00 2014-03-25 20:03:08.375 084 12485.20 33.20 54773.57 88888.00 2014-03-25 20:03:08.500 084 12485.15 33.20 54773.57 88888.00 2014-03-25 20:03:08.625 084 12485.17 33.20 54773.60 88888.00 2014-03-25 20:03:08.750 084 12485.17 33.25 54773.60 88888.00 2014-03-25 20:03:08.875 084 12485.17 33.17 54773.60 88888.00 2014-03-25 20:03:09.000 084 12485.20 33.17 54773.60 88888.00 2014-03-25 20:03:09.125 084 12485.17 33.17 54773.57 88888.00 2014-03-25 20:03:09.250 084 12485.15 33.12 54773.55 88888.00 2014-03-25 20:03:09.375 084 12485.17 33.15 54773.57 88888.00 2014-03-25 20:03:09.500 084 12485.27 33.15 54773.57 88888.00 2014-03-25 20:03:09.625 084 12485.27 33.15 54773.57 88888.00 2014-03-25 20:03:09.750 084 12485.27 33.15 54773.57 88888.00 2014-03-25 20:03:09.875 084 12485.30 33.17 54773.60 88888.00 2014-03-25 20:03:10.000 084 12485.30 33.17 54773.60 88888.00 2014-03-25 20:03:10.125 084 12485.25 33.12 54773.55 88888.00 2014-03-25 20:03:10.250 084 12485.25 33.10 54773.55 88888.00 2014-03-25 20:03:10.375 084 12485.23 33.12 54773.55 88888.00 2014-03-25 20:03:10.500 084 12485.25 33.12 54773.57 88888.00 2014-03-25 20:03:10.625 084 12485.20 33.15 54773.60 88888.00 2014-03-25 20:03:10.750 084 12485.17 33.15 54773.57 88888.00 2014-03-25 20:03:10.875 084 12485.23 33.15 54773.57 88888.00 2014-03-25 20:03:11.000 084 12485.33 33.12 54773.57 88888.00 2014-03-25 20:03:11.125 084 12485.33 33.15 54773.57 88888.00 2014-03-25 20:03:11.250 084 12485.25 33.12 54773.57 88888.00 2014-03-25 20:03:11.375 084 12485.25 33.12 54773.57 88888.00 2014-03-25 20:03:11.500 084 12485.30 33.15 54773.55 88888.00 2014-03-25 20:03:11.625 084 12485.30 33.12 54773.55 88888.00 2014-03-25 20:03:11.750 084 12485.33 33.15 54773.57 88888.00 2014-03-25 20:03:11.875 084 12485.35 33.10 54773.57 88888.00 2014-03-25 20:03:12.000 084 12485.38 33.12 54773.57 88888.00 2014-03-25 20:03:12.125 084 12485.35 33.12 54773.60 88888.00 2014-03-25 20:03:12.250 084 12485.27 33.08 54773.57 88888.00 2014-03-25 20:03:12.375 084 12485.25 33.08 54773.57 88888.00 2014-03-25 20:03:12.500 084 12485.25 33.08 54773.57 88888.00 2014-03-25 20:03:12.625 084 12485.25 33.08 54773.57 88888.00 2014-03-25 20:03:12.750 084 12485.25 33.05 54773.57 88888.00 2014-03-25 20:03:12.875 084 12485.27 33.10 54773.57 88888.00 2014-03-25 20:03:13.000 084 12485.25 33.12 54773.60 88888.00 2014-03-25 20:03:13.125 084 12485.30 33.10 54773.62 88888.00 2014-03-25 20:03:13.250 084 12485.30 33.08 54773.60 88888.00 2014-03-25 20:03:13.375 084 12485.35 33.05 54773.60 88888.00 2014-03-25 20:03:13.500 084 12485.35 33.08 54773.57 88888.00 2014-03-25 20:03:13.625 084 12485.33 33.05 54773.60 88888.00 2014-03-25 20:03:13.750 084 12485.27 33.05 54773.57 88888.00 2014-03-25 20:03:13.875 084 12485.25 33.05 54773.57 88888.00 2014-03-25 20:03:14.000 084 12485.23 33.05 54773.57 88888.00 2014-03-25 20:03:14.125 084 12485.25 33.05 54773.57 88888.00 2014-03-25 20:03:14.250 084 12485.25 33.00 54773.57 88888.00 2014-03-25 20:03:14.375 084 12485.38 33.02 54773.60 88888.00 2014-03-25 20:03:14.500 084 12485.38 33.08 54773.60 88888.00 2014-03-25 20:03:14.625 084 12485.33 33.08 54773.55 88888.00 2014-03-25 20:03:14.750 084 12485.30 33.02 54773.55 88888.00 2014-03-25 20:03:14.875 084 12485.30 33.02 54773.57 88888.00 2014-03-25 20:03:15.000 084 12485.30 33.02 54773.55 88888.00 2014-03-25 20:03:15.125 084 12485.33 33.05 54773.57 88888.00 2014-03-25 20:03:15.250 084 12485.30 33.08 54773.57 88888.00 2014-03-25 20:03:15.375 084 12485.23 33.05 54773.57 88888.00 2014-03-25 20:03:15.500 084 12485.17 33.00 54773.57 88888.00 2014-03-25 20:03:15.625 084 12485.23 33.00 54773.57 88888.00 2014-03-25 20:03:15.750 084 12485.35 33.05 54773.57 88888.00 2014-03-25 20:03:15.875 084 12485.30 33.08 54773.55 88888.00 2014-03-25 20:03:16.000 084 12485.27 33.02 54773.55 88888.00 2014-03-25 20:03:16.125 084 12485.30 33.00 54773.55 88888.00 2014-03-25 20:03:16.250 084 12485.27 33.00 54773.55 88888.00 2014-03-25 20:03:16.375 084 12485.33 33.02 54773.57 88888.00 2014-03-25 20:03:16.500 084 12485.25 33.02 54773.57 88888.00 2014-03-25 20:03:16.625 084 12485.17 32.98 54773.55 88888.00 2014-03-25 20:03:16.750 084 12485.23 33.02 54773.55 88888.00 2014-03-25 20:03:16.875 084 12485.23 33.02 54773.53 88888.00 2014-03-25 20:03:17.000 084 12485.27 33.00 54773.55 88888.00 2014-03-25 20:03:17.125 084 12485.30 33.00 54773.57 88888.00 2014-03-25 20:03:17.250 084 12485.30 33.02 54773.55 88888.00 2014-03-25 20:03:17.375 084 12485.35 33.05 54773.55 88888.00 2014-03-25 20:03:17.500 084 12485.30 33.02 54773.53 88888.00 2014-03-25 20:03:17.625 084 12485.33 33.02 54773.55 88888.00 2014-03-25 20:03:17.750 084 12485.38 33.05 54773.55 88888.00 2014-03-25 20:03:17.875 084 12485.35 33.08 54773.55 88888.00 2014-03-25 20:03:18.000 084 12485.25 33.05 54773.55 88888.00 2014-03-25 20:03:18.125 084 12485.20 33.05 54773.55 88888.00 2014-03-25 20:03:18.250 084 12485.20 33.02 54773.57 88888.00 2014-03-25 20:03:18.375 084 12485.30 33.02 54773.57 88888.00 2014-03-25 20:03:18.500 084 12485.33 33.00 54773.57 88888.00 2014-03-25 20:03:18.625 084 12485.40 33.02 54773.57 88888.00 2014-03-25 20:03:18.750 084 12485.45 33.02 54773.57 88888.00 2014-03-25 20:03:18.875 084 12485.42 33.02 54773.57 88888.00 2014-03-25 20:03:19.000 084 12485.35 33.05 54773.55 88888.00 2014-03-25 20:03:19.125 084 12485.35 33.08 54773.55 88888.00 2014-03-25 20:03:19.250 084 12485.33 33.05 54773.53 88888.00 2014-03-25 20:03:19.375 084 12485.38 33.05 54773.55 88888.00 2014-03-25 20:03:19.500 084 12485.40 33.08 54773.55 88888.00 2014-03-25 20:03:19.625 084 12485.42 33.05 54773.55 88888.00 2014-03-25 20:03:19.750 084 12485.42 33.05 54773.53 88888.00 2014-03-25 20:03:19.875 084 12485.42 33.08 54773.53 88888.00 2014-03-25 20:03:20.000 084 12485.40 33.05 54773.53 88888.00 2014-03-25 20:03:20.125 084 12485.35 33.02 54773.55 88888.00 2014-03-25 20:03:20.250 084 12485.35 33.05 54773.57 88888.00 2014-03-25 20:03:20.375 084 12485.38 33.05 54773.53 88888.00 2014-03-25 20:03:20.500 084 12485.40 33.05 54773.53 88888.00 2014-03-25 20:03:20.625 084 12485.40 33.02 54773.53 88888.00 2014-03-25 20:03:20.750 084 12485.45 33.05 54773.55 88888.00 2014-03-25 20:03:20.875 084 12485.48 33.08 54773.55 88888.00 2014-03-25 20:03:21.000 084 12485.45 33.05 54773.53 88888.00 2014-03-25 20:03:21.125 084 12485.42 33.08 54773.53 88888.00 2014-03-25 20:03:21.250 084 12485.42 33.05 54773.53 88888.00 2014-03-25 20:03:21.375 084 12485.42 33.08 54773.53 88888.00 2014-03-25 20:03:21.500 084 12485.38 33.08 54773.53 88888.00 2014-03-25 20:03:21.625 084 12485.35 33.08 54773.53 88888.00 2014-03-25 20:03:21.750 084 12485.40 33.08 54773.53 88888.00 2014-03-25 20:03:21.875 084 12485.45 33.02 54773.50 88888.00 2014-03-25 20:03:22.000 084 12485.45 33.05 54773.50 88888.00 2014-03-25 20:03:22.125 084 12485.45 33.08 54773.53 88888.00 2014-03-25 20:03:22.250 084 12485.40 33.08 54773.55 88888.00 2014-03-25 20:03:22.375 084 12485.40 33.08 54773.55 88888.00 2014-03-25 20:03:22.500 084 12485.33 33.10 54773.55 88888.00 2014-03-25 20:03:22.625 084 12485.38 33.08 54773.55 88888.00 2014-03-25 20:03:22.750 084 12485.45 33.08 54773.53 88888.00 2014-03-25 20:03:22.875 084 12485.50 33.05 54773.53 88888.00 2014-03-25 20:03:23.000 084 12485.42 33.05 54773.53 88888.00 2014-03-25 20:03:23.125 084 12485.30 33.08 54773.53 88888.00 2014-03-25 20:03:23.250 084 12485.30 33.10 54773.53 88888.00 2014-03-25 20:03:23.375 084 12485.35 33.10 54773.53 88888.00 2014-03-25 20:03:23.500 084 12485.40 33.10 54773.53 88888.00 2014-03-25 20:03:23.625 084 12485.42 33.10 54773.55 88888.00 2014-03-25 20:03:23.750 084 12485.45 33.10 54773.57 88888.00 2014-03-25 20:03:23.875 084 12485.45 33.08 54773.53 88888.00 2014-03-25 20:03:24.000 084 12485.52 33.10 54773.53 88888.00 2014-03-25 20:03:24.125 084 12485.55 33.08 54773.53 88888.00 2014-03-25 20:03:24.250 084 12485.48 33.05 54773.53 88888.00 2014-03-25 20:03:24.375 084 12485.45 33.05 54773.53 88888.00 2014-03-25 20:03:24.500 084 12485.45 33.08 54773.57 88888.00 2014-03-25 20:03:24.625 084 12485.50 33.08 54773.60 88888.00 2014-03-25 20:03:24.750 084 12485.52 33.05 54773.55 88888.00 2014-03-25 20:03:24.875 084 12485.55 33.02 54773.53 88888.00 2014-03-25 20:03:25.000 084 12485.52 33.05 54773.53 88888.00 2014-03-25 20:03:25.125 084 12485.50 33.05 54773.55 88888.00 2014-03-25 20:03:25.250 084 12485.50 33.08 54773.57 88888.00 2014-03-25 20:03:25.375 084 12485.50 33.05 54773.55 88888.00 2014-03-25 20:03:25.500 084 12485.45 33.02 54773.55 88888.00 2014-03-25 20:03:25.625 084 12485.48 33.05 54773.53 88888.00 2014-03-25 20:03:25.750 084 12485.52 33.05 54773.55 88888.00 2014-03-25 20:03:25.875 084 12485.55 33.10 54773.57 88888.00 2014-03-25 20:03:26.000 084 12485.55 33.12 54773.57 88888.00 2014-03-25 20:03:26.125 084 12485.58 33.10 54773.60 88888.00 2014-03-25 20:03:26.250 084 12485.55 33.05 54773.55 88888.00 2014-03-25 20:03:26.375 084 12485.58 33.05 54773.55 88888.00 2014-03-25 20:03:26.500 084 12485.55 33.08 54773.53 88888.00 2014-03-25 20:03:26.625 084 12485.52 33.12 54773.53 88888.00 2014-03-25 20:03:26.750 084 12485.48 33.10 54773.53 88888.00 2014-03-25 20:03:26.875 084 12485.48 33.05 54773.55 88888.00 2014-03-25 20:03:27.000 084 12485.52 33.05 54773.53 88888.00 2014-03-25 20:03:27.125 084 12485.58 33.08 54773.55 88888.00 2014-03-25 20:03:27.250 084 12485.48 33.00 54773.53 88888.00 2014-03-25 20:03:27.375 084 12485.52 33.00 54773.53 88888.00 2014-03-25 20:03:27.500 084 12485.58 33.05 54773.53 88888.00 2014-03-25 20:03:27.625 084 12485.58 33.02 54773.53 88888.00 2014-03-25 20:03:27.750 084 12485.60 33.05 54773.53 88888.00 2014-03-25 20:03:27.875 084 12485.62 33.02 54773.53 88888.00 2014-03-25 20:03:28.000 084 12485.58 33.02 54773.53 88888.00 2014-03-25 20:03:28.125 084 12485.60 33.08 54773.53 88888.00 2014-03-25 20:03:28.250 084 12485.55 33.05 54773.53 88888.00 2014-03-25 20:03:28.375 084 12485.52 33.02 54773.50 88888.00 2014-03-25 20:03:28.500 084 12485.48 33.05 54773.53 88888.00 2014-03-25 20:03:28.625 084 12485.50 33.02 54773.53 88888.00 2014-03-25 20:03:28.750 084 12485.52 33.02 54773.53 88888.00 2014-03-25 20:03:28.875 084 12485.48 33.00 54773.50 88888.00 2014-03-25 20:03:29.000 084 12485.42 33.00 54773.50 88888.00 2014-03-25 20:03:29.125 084 12485.45 33.00 54773.53 88888.00 2014-03-25 20:03:29.250 084 12485.40 32.98 54773.53 88888.00 2014-03-25 20:03:29.375 084 12485.45 32.98 54773.53 88888.00 2014-03-25 20:03:29.500 084 12485.50 32.98 54773.53 88888.00 2014-03-25 20:03:29.625 084 12485.45 32.95 54773.53 88888.00 2014-03-25 20:03:29.750 084 12485.48 32.98 54773.53 88888.00 2014-03-25 20:03:29.875 084 12485.48 32.98 54773.55 88888.00 2014-03-25 20:03:30.000 084 12485.50 32.98 54773.53 88888.00 2014-03-25 20:03:30.125 084 12485.52 32.98 54773.53 88888.00 2014-03-25 20:03:30.250 084 12485.50 32.98 54773.55 88888.00 2014-03-25 20:03:30.375 084 12485.60 33.00 54773.55 88888.00 2014-03-25 20:03:30.500 084 12485.55 33.00 54773.57 88888.00 2014-03-25 20:03:30.625 084 12485.55 32.98 54773.53 88888.00 2014-03-25 20:03:30.750 084 12485.58 32.98 54773.53 88888.00 2014-03-25 20:03:30.875 084 12485.55 32.98 54773.53 88888.00 2014-03-25 20:03:31.000 084 12485.50 32.98 54773.53 88888.00 2014-03-25 20:03:31.125 084 12485.52 32.98 54773.55 88888.00 2014-03-25 20:03:31.250 084 12485.52 32.98 54773.55 88888.00 2014-03-25 20:03:31.375 084 12485.58 32.98 54773.55 88888.00 2014-03-25 20:03:31.500 084 12485.52 32.98 54773.53 88888.00 2014-03-25 20:03:31.625 084 12485.48 32.92 54773.53 88888.00 2014-03-25 20:03:31.750 084 12485.42 32.90 54773.53 88888.00 2014-03-25 20:03:31.875 084 12485.42 32.95 54773.55 88888.00 2014-03-25 20:03:32.000 084 12485.48 32.95 54773.55 88888.00 2014-03-25 20:03:32.125 084 12485.50 32.98 54773.53 88888.00 2014-03-25 20:03:32.250 084 12485.50 32.92 54773.55 88888.00 2014-03-25 20:03:32.375 084 12485.55 32.92 54773.57 88888.00 2014-03-25 20:03:32.500 084 12485.52 32.98 54773.55 88888.00 2014-03-25 20:03:32.625 084 12485.50 32.95 54773.57 88888.00 2014-03-25 20:03:32.750 084 12485.50 32.92 54773.57 88888.00 2014-03-25 20:03:32.875 084 12485.52 32.92 54773.57 88888.00 2014-03-25 20:03:33.000 084 12485.50 32.90 54773.55 88888.00 2014-03-25 20:03:33.125 084 12485.52 32.90 54773.55 88888.00 2014-03-25 20:03:33.250 084 12485.55 32.90 54773.55 88888.00 2014-03-25 20:03:33.375 084 12485.58 32.90 54773.55 88888.00 2014-03-25 20:03:33.500 084 12485.55 32.88 54773.53 88888.00 2014-03-25 20:03:33.625 084 12485.60 32.90 54773.55 88888.00 2014-03-25 20:03:33.750 084 12485.55 32.90 54773.53 88888.00 2014-03-25 20:03:33.875 084 12485.55 32.88 54773.50 88888.00 2014-03-25 20:03:34.000 084 12485.58 32.88 54773.50 88888.00 2014-03-25 20:03:34.125 084 12485.55 32.90 54773.55 88888.00 2014-03-25 20:03:34.250 084 12485.55 32.88 54773.53 88888.00 2014-03-25 20:03:34.375 084 12485.58 32.88 54773.53 88888.00 2014-03-25 20:03:34.500 084 12485.52 32.88 54773.55 88888.00 2014-03-25 20:03:34.625 084 12485.52 32.90 54773.55 88888.00 2014-03-25 20:03:34.750 084 12485.52 32.90 54773.55 88888.00 2014-03-25 20:03:34.875 084 12485.58 32.88 54773.55 88888.00 2014-03-25 20:03:35.000 084 12485.58 32.83 54773.53 88888.00 2014-03-25 20:03:35.125 084 12485.58 32.85 54773.53 88888.00 2014-03-25 20:03:35.250 084 12485.58 32.85 54773.53 88888.00 2014-03-25 20:03:35.375 084 12485.58 32.85 54773.53 88888.00 2014-03-25 20:03:35.500 084 12485.62 32.85 54773.53 88888.00 2014-03-25 20:03:35.625 084 12485.62 32.85 54773.47 88888.00 2014-03-25 20:03:35.750 084 12485.60 32.85 54773.50 88888.00 2014-03-25 20:03:35.875 084 12485.62 32.83 54773.53 88888.00 2014-03-25 20:03:36.000 084 12485.65 32.80 54773.53 88888.00 2014-03-25 20:03:36.125 084 12485.60 32.83 54773.55 88888.00 2014-03-25 20:03:36.250 084 12485.52 32.83 54773.60 88888.00 2014-03-25 20:03:36.375 084 12485.58 32.83 54773.55 88888.00 2014-03-25 20:03:36.500 084 12485.58 32.83 54773.53 88888.00 2014-03-25 20:03:36.625 084 12485.62 32.85 54773.55 88888.00 2014-03-25 20:03:36.750 084 12485.60 32.83 54773.55 88888.00 2014-03-25 20:03:36.875 084 12485.55 32.83 54773.55 88888.00 2014-03-25 20:03:37.000 084 12485.52 32.77 54773.53 88888.00 2014-03-25 20:03:37.125 084 12485.55 32.80 54773.55 88888.00 2014-03-25 20:03:37.250 084 12485.50 32.80 54773.55 88888.00 2014-03-25 20:03:37.375 084 12485.50 32.80 54773.55 88888.00 2014-03-25 20:03:37.500 084 12485.58 32.85 54773.55 88888.00 2014-03-25 20:03:37.625 084 12485.60 32.80 54773.57 88888.00 2014-03-25 20:03:37.750 084 12485.62 32.75 54773.55 88888.00 2014-03-25 20:03:37.875 084 12485.65 32.77 54773.55 88888.00 2014-03-25 20:03:38.000 084 12485.60 32.77 54773.50 88888.00 2014-03-25 20:03:38.125 084 12485.60 32.77 54773.50 88888.00 2014-03-25 20:03:38.250 084 12485.52 32.73 54773.53 88888.00 2014-03-25 20:03:38.375 084 12485.55 32.73 54773.55 88888.00 2014-03-25 20:03:38.500 084 12485.58 32.73 54773.53 88888.00 2014-03-25 20:03:38.625 084 12485.58 32.73 54773.53 88888.00 2014-03-25 20:03:38.750 084 12485.55 32.75 54773.55 88888.00 2014-03-25 20:03:38.875 084 12485.60 32.73 54773.57 88888.00 2014-03-25 20:03:39.000 084 12485.58 32.70 54773.53 88888.00 2014-03-25 20:03:39.125 084 12485.58 32.75 54773.55 88888.00 2014-03-25 20:03:39.250 084 12485.55 32.73 54773.57 88888.00 2014-03-25 20:03:39.375 084 12485.58 32.70 54773.53 88888.00 2014-03-25 20:03:39.500 084 12485.52 32.67 54773.53 88888.00 2014-03-25 20:03:39.625 084 12485.50 32.67 54773.55 88888.00 2014-03-25 20:03:39.750 084 12485.50 32.70 54773.57 88888.00 2014-03-25 20:03:39.875 084 12485.60 32.70 54773.60 88888.00 2014-03-25 20:03:40.000 084 12485.58 32.70 54773.55 88888.00 2014-03-25 20:03:40.125 084 12485.60 32.67 54773.55 88888.00 2014-03-25 20:03:40.250 084 12485.60 32.62 54773.57 88888.00 2014-03-25 20:03:40.375 084 12485.65 32.62 54773.57 88888.00 2014-03-25 20:03:40.500 084 12485.67 32.65 54773.57 88888.00 2014-03-25 20:03:40.625 084 12485.67 32.65 54773.57 88888.00 2014-03-25 20:03:40.750 084 12485.65 32.65 54773.55 88888.00 2014-03-25 20:03:40.875 084 12485.65 32.67 54773.57 88888.00 2014-03-25 20:03:41.000 084 12485.65 32.67 54773.55 88888.00 2014-03-25 20:03:41.125 084 12485.65 32.65 54773.55 88888.00 2014-03-25 20:03:41.250 084 12485.62 32.60 54773.55 88888.00 2014-03-25 20:03:41.375 084 12485.62 32.62 54773.53 88888.00 2014-03-25 20:03:41.500 084 12485.62 32.65 54773.55 88888.00 2014-03-25 20:03:41.625 084 12485.65 32.62 54773.55 88888.00 2014-03-25 20:03:41.750 084 12485.62 32.65 54773.53 88888.00 2014-03-25 20:03:41.875 084 12485.60 32.67 54773.55 88888.00 2014-03-25 20:03:42.000 084 12485.65 32.62 54773.53 88888.00 2014-03-25 20:03:42.125 084 12485.62 32.60 54773.55 88888.00 2014-03-25 20:03:42.250 084 12485.62 32.62 54773.53 88888.00 2014-03-25 20:03:42.375 084 12485.62 32.58 54773.53 88888.00 2014-03-25 20:03:42.500 084 12485.65 32.60 54773.55 88888.00 2014-03-25 20:03:42.625 084 12485.65 32.60 54773.55 88888.00 2014-03-25 20:03:42.750 084 12485.60 32.58 54773.53 88888.00 2014-03-25 20:03:42.875 084 12485.60 32.60 54773.55 88888.00 2014-03-25 20:03:43.000 084 12485.62 32.58 54773.53 88888.00 2014-03-25 20:03:43.125 084 12485.60 32.55 54773.53 88888.00 2014-03-25 20:03:43.250 084 12485.60 32.55 54773.53 88888.00 2014-03-25 20:03:43.375 084 12485.70 32.55 54773.53 88888.00 2014-03-25 20:03:43.500 084 12485.67 32.52 54773.53 88888.00 2014-03-25 20:03:43.625 084 12485.62 32.50 54773.55 88888.00 2014-03-25 20:03:43.750 084 12485.67 32.50 54773.55 88888.00 2014-03-25 20:03:43.875 084 12485.75 32.50 54773.57 88888.00 2014-03-25 20:03:44.000 084 12485.73 32.48 54773.55 88888.00 2014-03-25 20:03:44.125 084 12485.70 32.48 54773.55 88888.00 2014-03-25 20:03:44.250 084 12485.75 32.50 54773.53 88888.00 2014-03-25 20:03:44.375 084 12485.77 32.50 54773.53 88888.00 2014-03-25 20:03:44.500 084 12485.77 32.50 54773.53 88888.00 2014-03-25 20:03:44.625 084 12485.80 32.48 54773.55 88888.00 2014-03-25 20:03:44.750 084 12485.77 32.50 54773.55 88888.00 2014-03-25 20:03:44.875 084 12485.80 32.45 54773.55 88888.00 2014-03-25 20:03:45.000 084 12485.85 32.48 54773.55 88888.00 2014-03-25 20:03:45.125 084 12485.95 32.50 54773.57 88888.00 2014-03-25 20:03:45.250 084 12485.88 32.45 54773.57 88888.00 2014-03-25 20:03:45.375 084 12485.80 32.45 54773.55 88888.00 2014-03-25 20:03:45.500 084 12485.77 32.42 54773.55 88888.00 2014-03-25 20:03:45.625 084 12485.83 32.42 54773.55 88888.00 2014-03-25 20:03:45.750 084 12485.83 32.40 54773.55 88888.00 2014-03-25 20:03:45.875 084 12485.83 32.42 54773.57 88888.00 2014-03-25 20:03:46.000 084 12485.80 32.40 54773.53 88888.00 2014-03-25 20:03:46.125 084 12485.77 32.40 54773.53 88888.00 2014-03-25 20:03:46.250 084 12485.75 32.42 54773.55 88888.00 2014-03-25 20:03:46.375 084 12485.80 32.42 54773.53 88888.00 2014-03-25 20:03:46.500 084 12485.80 32.40 54773.53 88888.00 2014-03-25 20:03:46.625 084 12485.83 32.42 54773.53 88888.00 2014-03-25 20:03:46.750 084 12485.80 32.42 54773.53 88888.00 2014-03-25 20:03:46.875 084 12485.77 32.45 54773.55 88888.00 2014-03-25 20:03:47.000 084 12485.77 32.42 54773.55 88888.00 2014-03-25 20:03:47.125 084 12485.80 32.40 54773.55 88888.00 2014-03-25 20:03:47.250 084 12485.75 32.38 54773.55 88888.00 2014-03-25 20:03:47.375 084 12485.75 32.35 54773.55 88888.00 2014-03-25 20:03:47.500 084 12485.77 32.35 54773.55 88888.00 2014-03-25 20:03:47.625 084 12485.77 32.35 54773.55 88888.00 2014-03-25 20:03:47.750 084 12485.85 32.33 54773.57 88888.00 2014-03-25 20:03:47.875 084 12485.83 32.35 54773.55 88888.00 2014-03-25 20:03:48.000 084 12485.75 32.33 54773.55 88888.00 2014-03-25 20:03:48.125 084 12485.70 32.33 54773.57 88888.00 2014-03-25 20:03:48.250 084 12485.65 32.33 54773.57 88888.00 2014-03-25 20:03:48.375 084 12485.70 32.33 54773.55 88888.00 2014-03-25 20:03:48.500 084 12485.75 32.35 54773.55 88888.00 2014-03-25 20:03:48.625 084 12485.75 32.35 54773.55 88888.00 2014-03-25 20:03:48.750 084 12485.80 32.30 54773.55 88888.00 2014-03-25 20:03:48.875 084 12485.85 32.30 54773.55 88888.00 2014-03-25 20:03:49.000 084 12485.83 32.30 54773.57 88888.00 2014-03-25 20:03:49.125 084 12485.88 32.27 54773.60 88888.00 2014-03-25 20:03:49.250 084 12485.88 32.27 54773.60 88888.00 2014-03-25 20:03:49.375 084 12485.90 32.25 54773.57 88888.00 2014-03-25 20:03:49.500 084 12485.90 32.23 54773.55 88888.00 2014-03-25 20:03:49.625 084 12485.95 32.23 54773.57 88888.00 2014-03-25 20:03:49.750 084 12485.98 32.25 54773.60 88888.00 2014-03-25 20:03:49.875 084 12485.95 32.23 54773.62 88888.00 2014-03-25 20:03:50.000 084 12485.90 32.25 54773.60 88888.00 2014-03-25 20:03:50.125 084 12485.90 32.25 54773.60 88888.00 2014-03-25 20:03:50.250 084 12485.88 32.25 54773.57 88888.00 2014-03-25 20:03:50.375 084 12485.98 32.23 54773.55 88888.00 2014-03-25 20:03:50.500 084 12485.95 32.20 54773.53 88888.00 2014-03-25 20:03:50.625 084 12485.95 32.17 54773.55 88888.00 2014-03-25 20:03:50.750 084 12486.02 32.20 54773.57 88888.00 2014-03-25 20:03:50.875 084 12486.02 32.20 54773.57 88888.00 2014-03-25 20:03:51.000 084 12486.10 32.15 54773.57 88888.00 2014-03-25 20:03:51.125 084 12486.10 32.17 54773.55 88888.00 2014-03-25 20:03:51.250 084 12486.05 32.15 54773.55 88888.00 2014-03-25 20:03:51.375 084 12486.00 32.17 54773.55 88888.00 2014-03-25 20:03:51.500 084 12485.95 32.17 54773.57 88888.00 2014-03-25 20:03:51.625 084 12485.95 32.15 54773.57 88888.00 2014-03-25 20:03:51.750 084 12485.98 32.12 54773.57 88888.00 2014-03-25 20:03:51.875 084 12486.00 32.12 54773.57 88888.00 2014-03-25 20:03:52.000 084 12486.00 32.12 54773.57 88888.00 2014-03-25 20:03:52.125 084 12486.08 32.12 54773.57 88888.00 2014-03-25 20:03:52.250 084 12486.05 32.12 54773.57 88888.00 2014-03-25 20:03:52.375 084 12485.95 32.12 54773.57 88888.00 2014-03-25 20:03:52.500 084 12485.92 32.15 54773.57 88888.00 2014-03-25 20:03:52.625 084 12485.98 32.10 54773.57 88888.00 2014-03-25 20:03:52.750 084 12486.05 32.08 54773.57 88888.00 2014-03-25 20:03:52.875 084 12486.05 32.10 54773.57 88888.00 2014-03-25 20:03:53.000 084 12486.05 32.12 54773.57 88888.00 2014-03-25 20:03:53.125 084 12486.02 32.15 54773.57 88888.00 2014-03-25 20:03:53.250 084 12486.05 32.10 54773.60 88888.00 2014-03-25 20:03:53.375 084 12486.02 32.12 54773.57 88888.00 2014-03-25 20:03:53.500 084 12485.98 32.08 54773.55 88888.00 2014-03-25 20:03:53.625 084 12485.98 32.08 54773.57 88888.00 2014-03-25 20:03:53.750 084 12485.98 32.08 54773.57 88888.00 2014-03-25 20:03:53.875 084 12486.02 32.08 54773.57 88888.00 2014-03-25 20:03:54.000 084 12486.10 32.08 54773.57 88888.00 2014-03-25 20:03:54.125 084 12486.17 32.08 54773.57 88888.00 2014-03-25 20:03:54.250 084 12486.08 32.05 54773.57 88888.00 2014-03-25 20:03:54.375 084 12486.02 32.05 54773.57 88888.00 2014-03-25 20:03:54.500 084 12486.08 32.08 54773.57 88888.00 2014-03-25 20:03:54.625 084 12486.10 32.10 54773.60 88888.00 2014-03-25 20:03:54.750 084 12486.17 32.10 54773.57 88888.00 2014-03-25 20:03:54.875 084 12486.17 32.08 54773.57 88888.00 2014-03-25 20:03:55.000 084 12486.12 32.05 54773.55 88888.00 2014-03-25 20:03:55.125 084 12486.12 32.05 54773.57 88888.00 2014-03-25 20:03:55.250 084 12486.08 32.02 54773.57 88888.00 2014-03-25 20:03:55.375 084 12486.08 32.00 54773.55 88888.00 2014-03-25 20:03:55.500 084 12486.08 32.02 54773.57 88888.00 2014-03-25 20:03:55.625 084 12486.12 32.05 54773.57 88888.00 2014-03-25 20:03:55.750 084 12486.20 32.02 54773.57 88888.00 2014-03-25 20:03:55.875 084 12486.15 32.02 54773.57 88888.00 2014-03-25 20:03:56.000 084 12486.12 32.02 54773.57 88888.00 2014-03-25 20:03:56.125 084 12486.15 32.00 54773.57 88888.00 2014-03-25 20:03:56.250 084 12486.17 32.02 54773.57 88888.00 2014-03-25 20:03:56.375 084 12486.20 32.02 54773.57 88888.00 2014-03-25 20:03:56.500 084 12486.15 32.02 54773.57 88888.00 2014-03-25 20:03:56.625 084 12486.12 32.02 54773.60 88888.00 2014-03-25 20:03:56.750 084 12486.10 32.02 54773.57 88888.00 2014-03-25 20:03:56.875 084 12486.10 32.00 54773.57 88888.00 2014-03-25 20:03:57.000 084 12486.12 31.98 54773.57 88888.00 2014-03-25 20:03:57.125 084 12486.10 32.00 54773.57 88888.00 2014-03-25 20:03:57.250 084 12486.10 32.00 54773.57 88888.00 2014-03-25 20:03:57.375 084 12486.15 32.00 54773.57 88888.00 2014-03-25 20:03:57.500 084 12486.17 32.00 54773.57 88888.00 2014-03-25 20:03:57.625 084 12486.15 32.00 54773.55 88888.00 2014-03-25 20:03:57.750 084 12486.17 31.98 54773.55 88888.00 2014-03-25 20:03:57.875 084 12486.25 32.02 54773.57 88888.00 2014-03-25 20:03:58.000 084 12486.27 32.00 54773.57 88888.00 2014-03-25 20:03:58.125 084 12486.23 32.00 54773.55 88888.00 2014-03-25 20:03:58.250 084 12486.17 31.98 54773.60 88888.00 2014-03-25 20:03:58.375 084 12486.23 32.00 54773.60 88888.00 2014-03-25 20:03:58.500 084 12486.23 31.95 54773.57 88888.00 2014-03-25 20:03:58.625 084 12486.27 31.95 54773.57 88888.00 2014-03-25 20:03:58.750 084 12486.30 31.98 54773.57 88888.00 2014-03-25 20:03:58.875 084 12486.27 31.98 54773.60 88888.00 2014-03-25 20:03:59.000 084 12486.25 31.98 54773.60 88888.00 2014-03-25 20:03:59.125 084 12486.25 31.95 54773.60 88888.00 2014-03-25 20:03:59.250 084 12486.20 31.95 54773.60 88888.00 2014-03-25 20:03:59.375 084 12486.20 31.95 54773.60 88888.00 2014-03-25 20:03:59.500 084 12486.23 31.93 54773.60 88888.00 2014-03-25 20:03:59.625 084 12486.23 31.90 54773.60 88888.00 2014-03-25 20:03:59.750 084 12486.27 31.93 54773.62 88888.00 2014-03-25 20:03:59.875 084 12486.27 31.95 54773.62 88888.00 2014-03-25 20:04:00.000 084 12486.20 31.93 54773.60 88888.00 2014-03-25 20:04:00.125 084 12486.17 31.90 54773.60 88888.00 2014-03-25 20:04:00.250 084 12486.15 31.88 54773.57 88888.00 2014-03-25 20:04:00.375 084 12486.23 31.88 54773.60 88888.00 2014-03-25 20:04:00.500 084 12486.20 31.93 54773.60 88888.00 2014-03-25 20:04:00.625 084 12486.15 31.93 54773.60 88888.00 2014-03-25 20:04:00.750 084 12486.20 31.93 54773.57 88888.00 2014-03-25 20:04:00.875 084 12486.25 31.93 54773.60 88888.00 2014-03-25 20:04:01.000 084 12486.30 31.90 54773.57 88888.00 2014-03-25 20:04:01.125 084 12486.30 31.93 54773.60 88888.00 2014-03-25 20:04:01.250 084 12486.25 31.88 54773.62 88888.00 2014-03-25 20:04:01.375 084 12486.25 31.85 54773.60 88888.00 2014-03-25 20:04:01.500 084 12486.25 31.85 54773.57 88888.00 2014-03-25 20:04:01.625 084 12486.33 31.82 54773.60 88888.00 2014-03-25 20:04:01.750 084 12486.33 31.85 54773.55 88888.00 2014-03-25 20:04:01.875 084 12486.25 31.82 54773.55 88888.00 2014-03-25 20:04:02.000 084 12486.23 31.80 54773.55 88888.00 2014-03-25 20:04:02.125 084 12486.17 31.85 54773.60 88888.00 2014-03-25 20:04:02.250 084 12486.12 31.82 54773.60 88888.00 2014-03-25 20:04:02.375 084 12486.15 31.82 54773.60 88888.00 2014-03-25 20:04:02.500 084 12486.15 31.82 54773.60 88888.00 2014-03-25 20:04:02.625 084 12486.25 31.82 54773.62 88888.00 2014-03-25 20:04:02.750 084 12486.30 31.80 54773.60 88888.00 2014-03-25 20:04:02.875 084 12486.33 31.75 54773.60 88888.00 2014-03-25 20:04:03.000 084 12486.35 31.77 54773.60 88888.00 2014-03-25 20:04:03.125 084 12486.33 31.80 54773.62 88888.00 2014-03-25 20:04:03.250 084 12486.27 31.80 54773.65 88888.00 2014-03-25 20:04:03.375 084 12486.33 31.80 54773.62 88888.00 2014-03-25 20:04:03.500 084 12486.35 31.77 54773.62 88888.00 2014-03-25 20:04:03.625 084 12486.35 31.75 54773.62 88888.00 2014-03-25 20:04:03.750 084 12486.25 31.75 54773.65 88888.00 2014-03-25 20:04:03.875 084 12486.23 31.75 54773.62 88888.00 2014-03-25 20:04:04.000 084 12486.33 31.75 54773.60 88888.00 2014-03-25 20:04:04.125 084 12486.35 31.73 54773.60 88888.00 2014-03-25 20:04:04.250 084 12486.30 31.75 54773.62 88888.00 2014-03-25 20:04:04.375 084 12486.33 31.77 54773.62 88888.00 2014-03-25 20:04:04.500 084 12486.27 31.77 54773.62 88888.00 2014-03-25 20:04:04.625 084 12486.27 31.75 54773.62 88888.00 2014-03-25 20:04:04.750 084 12486.33 31.75 54773.62 88888.00 2014-03-25 20:04:04.875 084 12486.40 31.73 54773.62 88888.00 2014-03-25 20:04:05.000 084 12486.38 31.73 54773.60 88888.00 2014-03-25 20:04:05.125 084 12486.35 31.70 54773.57 88888.00 2014-03-25 20:04:05.250 084 12486.33 31.65 54773.57 88888.00 2014-03-25 20:04:05.375 084 12486.30 31.68 54773.57 88888.00 2014-03-25 20:04:05.500 084 12486.30 31.70 54773.60 88888.00 2014-03-25 20:04:05.625 084 12486.30 31.73 54773.57 88888.00 2014-03-25 20:04:05.750 084 12486.30 31.73 54773.57 88888.00 2014-03-25 20:04:05.875 084 12486.33 31.70 54773.57 88888.00 2014-03-25 20:04:06.000 084 12486.38 31.70 54773.57 88888.00 2014-03-25 20:04:06.125 084 12486.38 31.68 54773.60 88888.00 2014-03-25 20:04:06.250 084 12486.35 31.65 54773.60 88888.00 2014-03-25 20:04:06.375 084 12486.35 31.68 54773.60 88888.00 2014-03-25 20:04:06.500 084 12486.33 31.68 54773.62 88888.00 2014-03-25 20:04:06.625 084 12486.27 31.65 54773.57 88888.00 2014-03-25 20:04:06.750 084 12486.20 31.65 54773.57 88888.00 2014-03-25 20:04:06.875 084 12486.17 31.68 54773.57 88888.00 2014-03-25 20:04:07.000 084 12486.20 31.65 54773.57 88888.00 2014-03-25 20:04:07.125 084 12486.23 31.65 54773.60 88888.00 2014-03-25 20:04:07.250 084 12486.17 31.65 54773.60 88888.00 2014-03-25 20:04:07.375 084 12486.17 31.62 54773.60 88888.00 2014-03-25 20:04:07.500 084 12486.15 31.62 54773.60 88888.00 2014-03-25 20:04:07.625 084 12486.20 31.60 54773.60 88888.00 2014-03-25 20:04:07.750 084 12486.27 31.60 54773.62 88888.00 2014-03-25 20:04:07.875 084 12486.30 31.60 54773.62 88888.00 2014-03-25 20:04:08.000 084 12486.30 31.62 54773.60 88888.00 2014-03-25 20:04:08.125 084 12486.27 31.62 54773.62 88888.00 2014-03-25 20:04:08.250 084 12486.23 31.65 54773.60 88888.00 2014-03-25 20:04:08.375 084 12486.23 31.60 54773.60 88888.00 2014-03-25 20:04:08.500 084 12486.20 31.60 54773.57 88888.00 2014-03-25 20:04:08.625 084 12486.27 31.60 54773.57 88888.00 2014-03-25 20:04:08.750 084 12486.27 31.57 54773.60 88888.00 2014-03-25 20:04:08.875 084 12486.23 31.57 54773.60 88888.00 2014-03-25 20:04:09.000 084 12486.25 31.55 54773.60 88888.00 2014-03-25 20:04:09.125 084 12486.27 31.55 54773.60 88888.00 2014-03-25 20:04:09.250 084 12486.27 31.55 54773.60 88888.00 2014-03-25 20:04:09.375 084 12486.35 31.57 54773.60 88888.00 2014-03-25 20:04:09.500 084 12486.27 31.57 54773.60 88888.00 2014-03-25 20:04:09.625 084 12486.30 31.55 54773.60 88888.00 2014-03-25 20:04:09.750 084 12486.35 31.55 54773.57 88888.00 2014-03-25 20:04:09.875 084 12486.40 31.52 54773.60 88888.00 2014-03-25 20:04:10.000 084 12486.42 31.55 54773.60 88888.00 2014-03-25 20:04:10.125 084 12486.35 31.55 54773.57 88888.00 2014-03-25 20:04:10.250 084 12486.25 31.52 54773.60 88888.00 2014-03-25 20:04:10.375 084 12486.27 31.52 54773.60 88888.00 2014-03-25 20:04:10.500 084 12486.35 31.50 54773.62 88888.00 2014-03-25 20:04:10.625 084 12486.35 31.50 54773.62 88888.00 2014-03-25 20:04:10.750 084 12486.35 31.52 54773.60 88888.00 2014-03-25 20:04:10.875 084 12486.35 31.48 54773.60 88888.00 2014-03-25 20:04:11.000 084 12486.40 31.48 54773.62 88888.00 2014-03-25 20:04:11.125 084 12486.38 31.48 54773.62 88888.00 2014-03-25 20:04:11.250 084 12486.30 31.48 54773.65 88888.00 2014-03-25 20:04:11.375 084 12486.33 31.48 54773.62 88888.00 2014-03-25 20:04:11.500 084 12486.35 31.48 54773.65 88888.00 2014-03-25 20:04:11.625 084 12486.38 31.45 54773.65 88888.00 2014-03-25 20:04:11.750 084 12486.42 31.48 54773.62 88888.00 2014-03-25 20:04:11.875 084 12486.45 31.48 54773.60 88888.00 2014-03-25 20:04:12.000 084 12486.45 31.45 54773.60 88888.00 2014-03-25 20:04:12.125 084 12486.45 31.45 54773.60 88888.00 2014-03-25 20:04:12.250 084 12486.42 31.43 54773.60 88888.00 2014-03-25 20:04:12.375 084 12486.48 31.45 54773.60 88888.00 2014-03-25 20:04:12.500 084 12486.45 31.43 54773.57 88888.00 2014-03-25 20:04:12.625 084 12486.45 31.45 54773.57 88888.00 2014-03-25 20:04:12.750 084 12486.48 31.43 54773.57 88888.00 2014-03-25 20:04:12.875 084 12486.52 31.43 54773.60 88888.00 2014-03-25 20:04:13.000 084 12486.52 31.45 54773.62 88888.00 2014-03-25 20:04:13.125 084 12486.50 31.45 54773.62 88888.00 2014-03-25 20:04:13.250 084 12486.50 31.43 54773.60 88888.00 2014-03-25 20:04:13.375 084 12486.52 31.38 54773.60 88888.00 2014-03-25 20:04:13.500 084 12486.60 31.40 54773.62 88888.00 2014-03-25 20:04:13.625 084 12486.65 31.40 54773.62 88888.00 2014-03-25 20:04:13.750 084 12486.52 31.43 54773.65 88888.00 2014-03-25 20:04:13.875 084 12486.48 31.43 54773.62 88888.00 2014-03-25 20:04:14.000 084 12486.45 31.43 54773.60 88888.00 2014-03-25 20:04:14.125 084 12486.50 31.43 54773.60 88888.00 2014-03-25 20:04:14.250 084 12486.48 31.40 54773.60 88888.00 2014-03-25 20:04:14.375 084 12486.50 31.40 54773.60 88888.00 2014-03-25 20:04:14.500 084 12486.50 31.38 54773.60 88888.00 2014-03-25 20:04:14.625 084 12486.52 31.40 54773.60 88888.00 2014-03-25 20:04:14.750 084 12486.52 31.43 54773.60 88888.00 2014-03-25 20:04:14.875 084 12486.50 31.43 54773.57 88888.00 2014-03-25 20:04:15.000 084 12486.58 31.40 54773.57 88888.00 2014-03-25 20:04:15.125 084 12486.60 31.38 54773.57 88888.00 2014-03-25 20:04:15.250 084 12486.58 31.35 54773.60 88888.00 2014-03-25 20:04:15.375 084 12486.60 31.38 54773.60 88888.00 2014-03-25 20:04:15.500 084 12486.55 31.32 54773.57 88888.00 2014-03-25 20:04:15.625 084 12486.50 31.35 54773.60 88888.00 2014-03-25 20:04:15.750 084 12486.55 31.40 54773.62 88888.00 2014-03-25 20:04:15.875 084 12486.52 31.38 54773.60 88888.00 2014-03-25 20:04:16.000 084 12486.52 31.38 54773.57 88888.00 2014-03-25 20:04:16.125 084 12486.52 31.38 54773.57 88888.00 2014-03-25 20:04:16.250 084 12486.52 31.38 54773.57 88888.00 2014-03-25 20:04:16.375 084 12486.60 31.40 54773.57 88888.00 2014-03-25 20:04:16.500 084 12486.67 31.38 54773.60 88888.00 2014-03-25 20:04:16.625 084 12486.58 31.35 54773.60 88888.00 2014-03-25 20:04:16.750 084 12486.55 31.35 54773.57 88888.00 2014-03-25 20:04:16.875 084 12486.55 31.32 54773.57 88888.00 2014-03-25 20:04:17.000 084 12486.55 31.35 54773.57 88888.00 2014-03-25 20:04:17.125 084 12486.58 31.32 54773.57 88888.00 2014-03-25 20:04:17.250 084 12486.55 31.30 54773.60 88888.00 2014-03-25 20:04:17.375 084 12486.60 31.30 54773.60 88888.00 2014-03-25 20:04:17.500 084 12486.60 31.30 54773.62 88888.00 2014-03-25 20:04:17.625 084 12486.58 31.32 54773.62 88888.00 2014-03-25 20:04:17.750 084 12486.52 31.35 54773.60 88888.00 2014-03-25 20:04:17.875 084 12486.55 31.32 54773.60 88888.00 2014-03-25 20:04:18.000 084 12486.55 31.30 54773.57 88888.00 2014-03-25 20:04:18.125 084 12486.50 31.27 54773.57 88888.00 2014-03-25 20:04:18.250 084 12486.52 31.27 54773.60 88888.00 2014-03-25 20:04:18.375 084 12486.62 31.30 54773.57 88888.00 2014-03-25 20:04:18.500 084 12486.65 31.30 54773.57 88888.00 2014-03-25 20:04:18.625 084 12486.67 31.30 54773.60 88888.00 2014-03-25 20:04:18.750 084 12486.67 31.30 54773.60 88888.00 2014-03-25 20:04:18.875 084 12486.65 31.27 54773.60 88888.00 2014-03-25 20:04:19.000 084 12486.58 31.30 54773.60 88888.00 2014-03-25 20:04:19.125 084 12486.50 31.27 54773.60 88888.00 2014-03-25 20:04:19.250 084 12486.52 31.30 54773.62 88888.00 2014-03-25 20:04:19.375 084 12486.58 31.30 54773.60 88888.00 2014-03-25 20:04:19.500 084 12486.62 31.27 54773.60 88888.00 2014-03-25 20:04:19.625 084 12486.60 31.30 54773.60 88888.00 2014-03-25 20:04:19.750 084 12486.58 31.27 54773.60 88888.00 2014-03-25 20:04:19.875 084 12486.62 31.27 54773.60 88888.00 2014-03-25 20:04:20.000 084 12486.62 31.25 54773.60 88888.00 2014-03-25 20:04:20.125 084 12486.65 31.30 54773.57 88888.00 2014-03-25 20:04:20.250 084 12486.62 31.30 54773.60 88888.00 2014-03-25 20:04:20.375 084 12486.67 31.30 54773.62 88888.00 2014-03-25 20:04:20.500 084 12486.62 31.30 54773.62 88888.00 2014-03-25 20:04:20.625 084 12486.60 31.27 54773.62 88888.00 2014-03-25 20:04:20.750 084 12486.62 31.30 54773.62 88888.00 2014-03-25 20:04:20.875 084 12486.65 31.27 54773.60 88888.00 2014-03-25 20:04:21.000 084 12486.62 31.27 54773.55 88888.00 2014-03-25 20:04:21.125 084 12486.67 31.32 54773.57 88888.00 2014-03-25 20:04:21.250 084 12486.70 31.35 54773.60 88888.00 2014-03-25 20:04:21.375 084 12486.67 31.30 54773.57 88888.00 2014-03-25 20:04:21.500 084 12486.75 31.30 54773.57 88888.00 2014-03-25 20:04:21.625 084 12486.77 31.32 54773.57 88888.00 2014-03-25 20:04:21.750 084 12486.77 31.30 54773.57 88888.00 2014-03-25 20:04:21.875 084 12486.77 31.30 54773.60 88888.00 2014-03-25 20:04:22.000 084 12486.77 31.30 54773.57 88888.00 2014-03-25 20:04:22.125 084 12486.80 31.27 54773.57 88888.00 2014-03-25 20:04:22.250 084 12486.75 31.25 54773.57 88888.00 2014-03-25 20:04:22.375 084 12486.85 31.27 54773.60 88888.00 2014-03-25 20:04:22.500 084 12486.85 31.27 54773.60 88888.00 2014-03-25 20:04:22.625 084 12486.83 31.30 54773.57 88888.00 2014-03-25 20:04:22.750 084 12486.88 31.32 54773.60 88888.00 2014-03-25 20:04:22.875 084 12486.88 31.30 54773.60 88888.00 2014-03-25 20:04:23.000 084 12486.83 31.30 54773.60 88888.00 2014-03-25 20:04:23.125 084 12486.83 31.30 54773.60 88888.00 2014-03-25 20:04:23.250 084 12486.85 31.32 54773.60 88888.00 2014-03-25 20:04:23.375 084 12486.90 31.32 54773.60 88888.00 2014-03-25 20:04:23.500 084 12486.83 31.32 54773.60 88888.00 2014-03-25 20:04:23.625 084 12486.83 31.27 54773.57 88888.00 2014-03-25 20:04:23.750 084 12486.85 31.27 54773.57 88888.00 2014-03-25 20:04:23.875 084 12486.83 31.32 54773.57 88888.00 2014-03-25 20:04:24.000 084 12486.85 31.35 54773.60 88888.00 2014-03-25 20:04:24.125 084 12486.85 31.32 54773.60 88888.00 2014-03-25 20:04:24.250 084 12486.83 31.30 54773.57 88888.00 2014-03-25 20:04:24.375 084 12486.85 31.32 54773.60 88888.00 2014-03-25 20:04:24.500 084 12486.90 31.32 54773.60 88888.00 2014-03-25 20:04:24.625 084 12486.88 31.32 54773.60 88888.00 2014-03-25 20:04:24.750 084 12486.88 31.35 54773.57 88888.00 2014-03-25 20:04:24.875 084 12486.90 31.32 54773.55 88888.00 2014-03-25 20:04:25.000 084 12486.90 31.30 54773.53 88888.00 2014-03-25 20:04:25.125 084 12486.95 31.35 54773.57 88888.00 2014-03-25 20:04:25.250 084 12486.90 31.35 54773.60 88888.00 2014-03-25 20:04:25.375 084 12486.83 31.32 54773.60 88888.00 2014-03-25 20:04:25.500 084 12486.83 31.30 54773.57 88888.00 2014-03-25 20:04:25.625 084 12486.85 31.35 54773.60 88888.00 2014-03-25 20:04:25.750 084 12486.85 31.32 54773.60 88888.00 2014-03-25 20:04:25.875 084 12486.85 31.30 54773.55 88888.00 2014-03-25 20:04:26.000 084 12486.88 31.30 54773.55 88888.00 2014-03-25 20:04:26.125 084 12486.88 31.35 54773.57 88888.00 2014-03-25 20:04:26.250 084 12486.90 31.32 54773.60 88888.00 2014-03-25 20:04:26.375 084 12486.92 31.35 54773.60 88888.00 2014-03-25 20:04:26.500 084 12486.92 31.35 54773.57 88888.00 2014-03-25 20:04:26.625 084 12486.95 31.30 54773.57 88888.00 2014-03-25 20:04:26.750 084 12486.95 31.32 54773.57 88888.00 2014-03-25 20:04:26.875 084 12486.95 31.32 54773.60 88888.00 2014-03-25 20:04:27.000 084 12486.85 31.30 54773.57 88888.00 2014-03-25 20:04:27.125 084 12486.80 31.30 54773.57 88888.00 2014-03-25 20:04:27.250 084 12486.88 31.30 54773.55 88888.00 2014-03-25 20:04:27.375 084 12486.90 31.32 54773.55 88888.00 2014-03-25 20:04:27.500 084 12486.98 31.32 54773.60 88888.00 2014-03-25 20:04:27.625 084 12486.98 31.32 54773.57 88888.00 2014-03-25 20:04:27.750 084 12486.95 31.35 54773.57 88888.00 2014-03-25 20:04:27.875 084 12487.00 31.35 54773.57 88888.00 2014-03-25 20:04:28.000 084 12487.00 31.35 54773.53 88888.00 2014-03-25 20:04:28.125 084 12486.95 31.32 54773.55 88888.00 2014-03-25 20:04:28.250 084 12486.98 31.32 54773.57 88888.00 2014-03-25 20:04:28.375 084 12487.00 31.35 54773.60 88888.00 2014-03-25 20:04:28.500 084 12486.95 31.38 54773.57 88888.00 2014-03-25 20:04:28.625 084 12486.95 31.35 54773.57 88888.00 2014-03-25 20:04:28.750 084 12486.95 31.35 54773.57 88888.00 2014-03-25 20:04:28.875 084 12486.92 31.35 54773.55 88888.00 2014-03-25 20:04:29.000 084 12487.05 31.38 54773.55 88888.00 2014-03-25 20:04:29.125 084 12487.12 31.35 54773.55 88888.00 2014-03-25 20:04:29.250 084 12487.12 31.35 54773.57 88888.00 2014-03-25 20:04:29.375 084 12487.10 31.32 54773.57 88888.00 2014-03-25 20:04:29.500 084 12487.08 31.35 54773.57 88888.00 2014-03-25 20:04:29.625 084 12487.08 31.35 54773.55 88888.00 2014-03-25 20:04:29.750 084 12487.08 31.35 54773.55 88888.00 2014-03-25 20:04:29.875 084 12487.02 31.35 54773.53 88888.00 2014-03-25 20:04:30.000 084 12487.02 31.35 54773.53 88888.00 2014-03-25 20:04:30.125 084 12487.05 31.35 54773.55 88888.00 2014-03-25 20:04:30.250 084 12487.08 31.35 54773.55 88888.00 2014-03-25 20:04:30.375 084 12487.08 31.40 54773.57 88888.00 2014-03-25 20:04:30.500 084 12487.05 31.38 54773.55 88888.00 2014-03-25 20:04:30.625 084 12487.05 31.35 54773.50 88888.00 2014-03-25 20:04:30.750 084 12487.05 31.35 54773.53 88888.00 2014-03-25 20:04:30.875 084 12487.12 31.35 54773.53 88888.00 2014-03-25 20:04:31.000 084 12487.15 31.38 54773.53 88888.00 2014-03-25 20:04:31.125 084 12487.08 31.38 54773.55 88888.00 2014-03-25 20:04:31.250 084 12487.00 31.40 54773.55 88888.00 2014-03-25 20:04:31.375 084 12487.05 31.43 54773.55 88888.00 2014-03-25 20:04:31.500 084 12487.08 31.38 54773.53 88888.00 2014-03-25 20:04:31.625 084 12487.10 31.35 54773.53 88888.00 2014-03-25 20:04:31.750 084 12487.08 31.35 54773.53 88888.00 2014-03-25 20:04:31.875 084 12487.08 31.38 54773.55 88888.00 2014-03-25 20:04:32.000 084 12487.02 31.35 54773.55 88888.00 2014-03-25 20:04:32.125 084 12487.08 31.38 54773.55 88888.00 2014-03-25 20:04:32.250 084 12487.10 31.35 54773.55 88888.00 2014-03-25 20:04:32.375 084 12487.12 31.35 54773.53 88888.00 2014-03-25 20:04:32.500 084 12487.10 31.35 54773.55 88888.00 2014-03-25 20:04:32.625 084 12487.12 31.38 54773.55 88888.00 2014-03-25 20:04:32.750 084 12487.12 31.35 54773.55 88888.00 2014-03-25 20:04:32.875 084 12487.15 31.38 54773.53 88888.00 2014-03-25 20:04:33.000 084 12487.17 31.35 54773.53 88888.00 2014-03-25 20:04:33.125 084 12487.15 31.35 54773.55 88888.00 2014-03-25 20:04:33.250 084 12487.10 31.32 54773.55 88888.00 2014-03-25 20:04:33.375 084 12487.10 31.35 54773.53 88888.00 2014-03-25 20:04:33.500 084 12487.02 31.35 54773.53 88888.00 2014-03-25 20:04:33.625 084 12487.02 31.38 54773.53 88888.00 2014-03-25 20:04:33.750 084 12487.02 31.38 54773.55 88888.00 2014-03-25 20:04:33.875 084 12487.05 31.40 54773.57 88888.00 2014-03-25 20:04:34.000 084 12487.10 31.40 54773.55 88888.00 2014-03-25 20:04:34.125 084 12487.12 31.43 54773.57 88888.00 2014-03-25 20:04:34.250 084 12487.10 31.43 54773.55 88888.00 2014-03-25 20:04:34.375 084 12487.12 31.40 54773.55 88888.00 2014-03-25 20:04:34.500 084 12487.12 31.40 54773.53 88888.00 2014-03-25 20:04:34.625 084 12487.10 31.38 54773.60 88888.00 2014-03-25 20:04:34.750 084 12487.12 31.38 54773.68 88888.00 2014-03-25 20:04:34.875 084 12487.15 31.40 54773.72 88888.00 2014-03-25 20:04:35.000 084 12487.17 31.43 54773.72 88888.00 2014-03-25 20:04:35.125 084 12487.15 31.43 54773.72 88888.00 2014-03-25 20:04:35.250 084 12487.10 31.40 54773.70 88888.00 2014-03-25 20:04:35.375 084 12487.12 31.40 54773.70 88888.00 2014-03-25 20:04:35.500 084 12487.15 31.40 54773.72 88888.00 2014-03-25 20:04:35.625 084 12487.23 31.43 54773.70 88888.00 2014-03-25 20:04:35.750 084 12487.25 31.43 54773.68 88888.00 2014-03-25 20:04:35.875 084 12487.25 31.40 54773.68 88888.00 2014-03-25 20:04:36.000 084 12487.25 31.43 54773.68 88888.00 2014-03-25 20:04:36.125 084 12487.23 31.38 54773.70 88888.00 2014-03-25 20:04:36.250 084 12487.15 31.38 54773.68 88888.00 2014-03-25 20:04:36.375 084 12487.23 31.43 54773.68 88888.00 2014-03-25 20:04:36.500 084 12487.25 31.45 54773.70 88888.00 2014-03-25 20:04:36.625 084 12487.23 31.45 54773.70 88888.00 2014-03-25 20:04:36.750 084 12487.17 31.40 54773.72 88888.00 2014-03-25 20:04:36.875 084 12487.17 31.40 54773.70 88888.00 2014-03-25 20:04:37.000 084 12487.20 31.38 54773.70 88888.00 2014-03-25 20:04:37.125 084 12487.25 31.43 54773.72 88888.00 2014-03-25 20:04:37.250 084 12487.20 31.43 54773.72 88888.00 2014-03-25 20:04:37.375 084 12487.23 31.43 54773.72 88888.00 2014-03-25 20:04:37.500 084 12487.23 31.45 54773.70 88888.00 2014-03-25 20:04:37.625 084 12487.20 31.40 54773.68 88888.00 2014-03-25 20:04:37.750 084 12487.23 31.40 54773.70 88888.00 2014-03-25 20:04:37.875 084 12487.25 31.45 54773.70 88888.00 2014-03-25 20:04:38.000 084 12487.27 31.45 54773.68 88888.00 2014-03-25 20:04:38.125 084 12487.33 31.45 54773.68 88888.00 2014-03-25 20:04:38.250 084 12487.33 31.43 54773.72 88888.00 2014-03-25 20:04:38.375 084 12487.33 31.48 54773.70 88888.00 2014-03-25 20:04:38.500 084 12487.30 31.45 54773.70 88888.00 2014-03-25 20:04:38.625 084 12487.27 31.45 54773.70 88888.00 2014-03-25 20:04:38.750 084 12487.23 31.43 54773.70 88888.00 2014-03-25 20:04:38.875 084 12487.27 31.43 54773.68 88888.00 2014-03-25 20:04:39.000 084 12487.35 31.43 54773.70 88888.00 2014-03-25 20:04:39.125 084 12487.33 31.45 54773.70 88888.00 2014-03-25 20:04:39.250 084 12487.25 31.48 54773.70 88888.00 2014-03-25 20:04:39.375 084 12487.30 31.45 54773.70 88888.00 2014-03-25 20:04:39.500 084 12487.33 31.45 54773.70 88888.00 2014-03-25 20:04:39.625 084 12487.35 31.48 54773.72 88888.00 2014-03-25 20:04:39.750 084 12487.38 31.48 54773.70 88888.00 2014-03-25 20:04:39.875 084 12487.33 31.48 54773.75 88888.00 2014-03-25 20:04:40.000 084 12487.30 31.48 54773.70 88888.00 2014-03-25 20:04:40.125 084 12487.27 31.48 54773.72 88888.00 2014-03-25 20:04:40.250 084 12487.23 31.45 54773.70 88888.00 2014-03-25 20:04:40.375 084 12487.27 31.45 54773.70 88888.00 2014-03-25 20:04:40.500 084 12487.25 31.48 54773.72 88888.00 2014-03-25 20:04:40.625 084 12487.17 31.48 54773.72 88888.00 2014-03-25 20:04:40.750 084 12487.20 31.45 54773.70 88888.00 2014-03-25 20:04:40.875 084 12487.23 31.48 54773.72 88888.00 2014-03-25 20:04:41.000 084 12487.25 31.48 54773.72 88888.00 2014-03-25 20:04:41.125 084 12487.23 31.48 54773.70 88888.00 2014-03-25 20:04:41.250 084 12487.20 31.52 54773.72 88888.00 2014-03-25 20:04:41.375 084 12487.27 31.55 54773.70 88888.00 2014-03-25 20:04:41.500 084 12487.25 31.52 54773.75 88888.00 2014-03-25 20:04:41.625 084 12487.23 31.48 54773.75 88888.00 2014-03-25 20:04:41.750 084 12487.25 31.48 54773.75 88888.00 2014-03-25 20:04:41.875 084 12487.20 31.50 54773.75 88888.00 2014-03-25 20:04:42.000 084 12487.20 31.50 54773.75 88888.00 2014-03-25 20:04:42.125 084 12487.23 31.50 54773.75 88888.00 2014-03-25 20:04:42.250 084 12487.27 31.52 54773.75 88888.00 2014-03-25 20:04:42.375 084 12487.27 31.50 54773.75 88888.00 2014-03-25 20:04:42.500 084 12487.25 31.52 54773.72 88888.00 2014-03-25 20:04:42.625 084 12487.27 31.52 54773.72 88888.00 2014-03-25 20:04:42.750 084 12487.25 31.52 54773.75 88888.00 2014-03-25 20:04:42.875 084 12487.25 31.55 54773.72 88888.00 2014-03-25 20:04:43.000 084 12487.23 31.57 54773.72 88888.00 2014-03-25 20:04:43.125 084 12487.25 31.60 54773.75 88888.00 2014-03-25 20:04:43.250 084 12487.25 31.55 54773.75 88888.00 2014-03-25 20:04:43.375 084 12487.20 31.50 54773.75 88888.00 2014-03-25 20:04:43.500 084 12487.23 31.52 54773.72 88888.00 2014-03-25 20:04:43.625 084 12487.25 31.48 54773.72 88888.00 2014-03-25 20:04:43.750 084 12487.17 31.48 54773.70 88888.00 2014-03-25 20:04:43.875 084 12487.15 31.48 54773.70 88888.00 2014-03-25 20:04:44.000 084 12487.17 31.50 54773.70 88888.00 2014-03-25 20:04:44.125 084 12487.20 31.55 54773.72 88888.00 2014-03-25 20:04:44.250 084 12487.20 31.55 54773.72 88888.00 2014-03-25 20:04:44.375 084 12487.25 31.55 54773.72 88888.00 2014-03-25 20:04:44.500 084 12487.23 31.52 54773.75 88888.00 2014-03-25 20:04:44.625 084 12487.27 31.57 54773.75 88888.00 2014-03-25 20:04:44.750 084 12487.30 31.60 54773.78 88888.00 2014-03-25 20:04:44.875 084 12487.25 31.57 54773.72 88888.00 2014-03-25 20:04:45.000 084 12487.25 31.52 54773.72 88888.00 2014-03-25 20:04:45.125 084 12487.30 31.57 54773.75 88888.00 2014-03-25 20:04:45.250 084 12487.30 31.57 54773.75 88888.00 2014-03-25 20:04:45.375 084 12487.35 31.57 54773.75 88888.00 2014-03-25 20:04:45.500 084 12487.30 31.57 54773.75 88888.00 2014-03-25 20:04:45.625 084 12487.23 31.55 54773.70 88888.00 2014-03-25 20:04:45.750 084 12487.23 31.60 54773.75 88888.00 2014-03-25 20:04:45.875 084 12487.25 31.60 54773.72 88888.00 2014-03-25 20:04:46.000 084 12487.23 31.60 54773.70 88888.00 2014-03-25 20:04:46.125 084 12487.20 31.60 54773.75 88888.00 2014-03-25 20:04:46.250 084 12487.20 31.62 54773.80 88888.00 2014-03-25 20:04:46.375 084 12487.25 31.62 54773.75 88888.00 2014-03-25 20:04:46.500 084 12487.23 31.62 54773.72 88888.00 2014-03-25 20:04:46.625 084 12487.25 31.62 54773.72 88888.00 2014-03-25 20:04:46.750 084 12487.33 31.62 54773.70 88888.00 2014-03-25 20:04:46.875 084 12487.33 31.60 54773.70 88888.00 2014-03-25 20:04:47.000 084 12487.27 31.62 54773.70 88888.00 2014-03-25 20:04:47.125 084 12487.25 31.62 54773.70 88888.00 2014-03-25 20:04:47.250 084 12487.20 31.57 54773.72 88888.00 2014-03-25 20:04:47.375 084 12487.17 31.60 54773.72 88888.00 2014-03-25 20:04:47.500 084 12487.20 31.60 54773.72 88888.00 2014-03-25 20:04:47.625 084 12487.25 31.62 54773.72 88888.00 2014-03-25 20:04:47.750 084 12487.30 31.62 54773.72 88888.00 2014-03-25 20:04:47.875 084 12487.23 31.62 54773.75 88888.00 2014-03-25 20:04:48.000 084 12487.23 31.62 54773.72 88888.00 2014-03-25 20:04:48.125 084 12487.20 31.62 54773.72 88888.00 2014-03-25 20:04:48.250 084 12487.15 31.60 54773.75 88888.00 2014-03-25 20:04:48.375 084 12487.25 31.62 54773.75 88888.00 2014-03-25 20:04:48.500 084 12487.27 31.62 54773.75 88888.00 2014-03-25 20:04:48.625 084 12487.25 31.62 54773.75 88888.00 2014-03-25 20:04:48.750 084 12487.27 31.65 54773.75 88888.00 2014-03-25 20:04:48.875 084 12487.30 31.62 54773.78 88888.00 2014-03-25 20:04:49.000 084 12487.33 31.60 54773.75 88888.00 2014-03-25 20:04:49.125 084 12487.38 31.65 54773.75 88888.00 2014-03-25 20:04:49.250 084 12487.40 31.68 54773.80 88888.00 2014-03-25 20:04:49.375 084 12487.35 31.68 54773.78 88888.00 2014-03-25 20:04:49.500 084 12487.30 31.62 54773.78 88888.00 2014-03-25 20:04:49.625 084 12487.27 31.60 54773.72 88888.00 2014-03-25 20:04:49.750 084 12487.27 31.60 54773.78 88888.00 2014-03-25 20:04:49.875 084 12487.27 31.62 54773.78 88888.00 2014-03-25 20:04:50.000 084 12487.27 31.62 54773.75 88888.00 2014-03-25 20:04:50.125 084 12487.27 31.62 54773.78 88888.00 2014-03-25 20:04:50.250 084 12487.27 31.57 54773.75 88888.00 2014-03-25 20:04:50.375 084 12487.27 31.60 54773.78 88888.00 2014-03-25 20:04:50.500 084 12487.30 31.65 54773.75 88888.00 2014-03-25 20:04:50.625 084 12487.35 31.62 54773.72 88888.00 2014-03-25 20:04:50.750 084 12487.42 31.68 54773.72 88888.00 2014-03-25 20:04:50.875 084 12487.45 31.65 54773.75 88888.00 2014-03-25 20:04:51.000 084 12487.40 31.62 54773.72 88888.00 2014-03-25 20:04:51.125 084 12487.38 31.65 54773.78 88888.00 2014-03-25 20:04:51.250 084 12487.35 31.62 54773.80 88888.00 2014-03-25 20:04:51.375 084 12487.38 31.62 54773.75 88888.00 2014-03-25 20:04:51.500 084 12487.30 31.62 54773.75 88888.00 2014-03-25 20:04:51.625 084 12487.30 31.65 54773.72 88888.00 2014-03-25 20:04:51.750 084 12487.35 31.65 54773.72 88888.00 2014-03-25 20:04:51.875 084 12487.35 31.65 54773.75 88888.00 2014-03-25 20:04:52.000 084 12487.35 31.65 54773.75 88888.00 2014-03-25 20:04:52.125 084 12487.35 31.65 54773.78 88888.00 2014-03-25 20:04:52.250 084 12487.30 31.60 54773.75 88888.00 2014-03-25 20:04:52.375 084 12487.27 31.60 54773.72 88888.00 2014-03-25 20:04:52.500 084 12487.33 31.62 54773.72 88888.00 2014-03-25 20:04:52.625 084 12487.30 31.65 54773.72 88888.00 2014-03-25 20:04:52.750 084 12487.33 31.68 54773.75 88888.00 2014-03-25 20:04:52.875 084 12487.30 31.68 54773.75 88888.00 2014-03-25 20:04:53.000 084 12487.27 31.65 54773.72 88888.00 2014-03-25 20:04:53.125 084 12487.33 31.65 54773.72 88888.00 2014-03-25 20:04:53.250 084 12487.33 31.65 54773.75 88888.00 2014-03-25 20:04:53.375 084 12487.35 31.68 54773.78 88888.00 2014-03-25 20:04:53.500 084 12487.30 31.65 54773.78 88888.00 2014-03-25 20:04:53.625 084 12487.30 31.62 54773.78 88888.00 2014-03-25 20:04:53.750 084 12487.33 31.62 54773.72 88888.00 2014-03-25 20:04:53.875 084 12487.35 31.62 54773.72 88888.00 2014-03-25 20:04:54.000 084 12487.33 31.62 54773.75 88888.00 2014-03-25 20:04:54.125 084 12487.33 31.65 54773.78 88888.00 2014-03-25 20:04:54.250 084 12487.30 31.60 54773.78 88888.00 2014-03-25 20:04:54.375 084 12487.27 31.62 54773.75 88888.00 2014-03-25 20:04:54.500 084 12487.27 31.62 54773.78 88888.00 2014-03-25 20:04:54.625 084 12487.25 31.65 54773.75 88888.00 2014-03-25 20:04:54.750 084 12487.23 31.62 54773.75 88888.00 2014-03-25 20:04:54.875 084 12487.25 31.65 54773.78 88888.00 2014-03-25 20:04:55.000 084 12487.27 31.62 54773.75 88888.00 2014-03-25 20:04:55.125 084 12487.30 31.65 54773.80 88888.00 2014-03-25 20:04:55.250 084 12487.27 31.65 54773.82 88888.00 2014-03-25 20:04:55.375 084 12487.27 31.65 54773.78 88888.00 2014-03-25 20:04:55.500 084 12487.30 31.65 54773.78 88888.00 2014-03-25 20:04:55.625 084 12487.30 31.65 54773.80 88888.00 2014-03-25 20:04:55.750 084 12487.25 31.65 54773.75 88888.00 2014-03-25 20:04:55.875 084 12487.25 31.70 54773.78 88888.00 2014-03-25 20:04:56.000 084 12487.27 31.70 54773.78 88888.00 2014-03-25 20:04:56.125 084 12487.30 31.68 54773.78 88888.00 2014-03-25 20:04:56.250 084 12487.33 31.65 54773.80 88888.00 2014-03-25 20:04:56.375 084 12487.30 31.68 54773.80 88888.00 2014-03-25 20:04:56.500 084 12487.27 31.68 54773.80 88888.00 2014-03-25 20:04:56.625 084 12487.27 31.68 54773.78 88888.00 2014-03-25 20:04:56.750 084 12487.30 31.70 54773.80 88888.00 2014-03-25 20:04:56.875 084 12487.35 31.68 54773.80 88888.00 2014-03-25 20:04:57.000 084 12487.30 31.68 54773.78 88888.00 2014-03-25 20:04:57.125 084 12487.25 31.68 54773.78 88888.00 2014-03-25 20:04:57.250 084 12487.27 31.65 54773.78 88888.00 2014-03-25 20:04:57.375 084 12487.33 31.65 54773.78 88888.00 2014-03-25 20:04:57.500 084 12487.33 31.68 54773.78 88888.00 2014-03-25 20:04:57.625 084 12487.33 31.65 54773.78 88888.00 2014-03-25 20:04:57.750 084 12487.33 31.68 54773.78 88888.00 2014-03-25 20:04:57.875 084 12487.33 31.70 54773.80 88888.00 2014-03-25 20:04:58.000 084 12487.30 31.68 54773.78 88888.00 2014-03-25 20:04:58.125 084 12487.33 31.68 54773.75 88888.00 2014-03-25 20:04:58.250 084 12487.38 31.65 54773.78 88888.00 2014-03-25 20:04:58.375 084 12487.40 31.65 54773.80 88888.00 2014-03-25 20:04:58.500 084 12487.38 31.68 54773.80 88888.00 2014-03-25 20:04:58.625 084 12487.38 31.68 54773.78 88888.00 2014-03-25 20:04:58.750 084 12487.40 31.70 54773.80 88888.00 2014-03-25 20:04:58.875 084 12487.35 31.68 54773.78 88888.00 2014-03-25 20:04:59.000 084 12487.35 31.65 54773.82 88888.00 2014-03-25 20:04:59.125 084 12487.35 31.68 54773.82 88888.00 2014-03-25 20:04:59.250 084 12487.38 31.68 54773.82 88888.00 2014-03-25 20:04:59.375 084 12487.40 31.68 54773.82 88888.00 2014-03-25 20:04:59.500 084 12487.38 31.68 54773.80 88888.00 2014-03-25 20:04:59.625 084 12487.42 31.68 54773.78 88888.00 2014-03-25 20:04:59.750 084 12487.40 31.65 54773.80 88888.00 2014-03-25 20:04:59.875 084 12487.38 31.70 54773.80 88888.00 2014-03-25 20:05:00.000 084 12487.33 31.70 54773.82 88888.00 2014-03-25 20:05:00.125 084 12487.35 31.65 54773.82 88888.00 2014-03-25 20:05:00.250 084 12487.42 31.65 54773.85 88888.00 2014-03-25 20:05:00.375 084 12487.42 31.68 54773.82 88888.00 2014-03-25 20:05:00.500 084 12487.38 31.65 54773.78 88888.00 2014-03-25 20:05:00.625 084 12487.38 31.65 54773.80 88888.00 2014-03-25 20:05:00.750 084 12487.40 31.68 54773.80 88888.00 2014-03-25 20:05:00.875 084 12487.40 31.68 54773.80 88888.00 2014-03-25 20:05:01.000 084 12487.38 31.65 54773.80 88888.00 2014-03-25 20:05:01.125 084 12487.30 31.62 54773.80 88888.00 2014-03-25 20:05:01.250 084 12487.25 31.65 54773.85 88888.00 2014-03-25 20:05:01.375 084 12487.27 31.65 54773.82 88888.00 2014-03-25 20:05:01.500 084 12487.27 31.68 54773.82 88888.00 2014-03-25 20:05:01.625 084 12487.25 31.70 54773.78 88888.00 2014-03-25 20:05:01.750 084 12487.25 31.68 54773.82 88888.00 2014-03-25 20:05:01.875 084 12487.27 31.68 54773.82 88888.00 2014-03-25 20:05:02.000 084 12487.33 31.70 54773.82 88888.00 2014-03-25 20:05:02.125 084 12487.35 31.68 54773.85 88888.00 2014-03-25 20:05:02.250 084 12487.23 31.68 54773.85 88888.00 2014-03-25 20:05:02.375 084 12487.25 31.65 54773.85 88888.00 2014-03-25 20:05:02.500 084 12487.25 31.68 54773.82 88888.00 2014-03-25 20:05:02.625 084 12487.25 31.68 54773.82 88888.00 2014-03-25 20:05:02.750 084 12487.20 31.68 54773.85 88888.00 2014-03-25 20:05:02.875 084 12487.17 31.68 54773.82 88888.00 2014-03-25 20:05:03.000 084 12487.23 31.68 54773.85 88888.00 2014-03-25 20:05:03.125 084 12487.25 31.68 54773.85 88888.00 2014-03-25 20:05:03.250 084 12487.23 31.68 54773.82 88888.00 2014-03-25 20:05:03.375 084 12487.23 31.70 54773.82 88888.00 2014-03-25 20:05:03.500 084 12487.17 31.73 54773.85 88888.00 2014-03-25 20:05:03.625 084 12487.20 31.75 54773.85 88888.00 2014-03-25 20:05:03.750 084 12487.23 31.73 54773.88 88888.00 2014-03-25 20:05:03.875 084 12487.23 31.70 54773.88 88888.00 2014-03-25 20:05:04.000 084 12487.27 31.70 54773.82 88888.00 2014-03-25 20:05:04.125 084 12487.23 31.70 54773.85 88888.00 2014-03-25 20:05:04.250 084 12487.25 31.70 54773.88 88888.00 2014-03-25 20:05:04.375 084 12487.27 31.70 54773.85 88888.00 2014-03-25 20:05:04.500 084 12487.25 31.73 54773.80 88888.00 2014-03-25 20:05:04.625 084 12487.27 31.73 54773.82 88888.00 2014-03-25 20:05:04.750 084 12487.35 31.73 54773.85 88888.00 2014-03-25 20:05:04.875 084 12487.33 31.70 54773.82 88888.00 2014-03-25 20:05:05.000 084 12487.27 31.70 54773.85 88888.00 2014-03-25 20:05:05.125 084 12487.25 31.73 54773.85 88888.00 2014-03-25 20:05:05.250 084 12487.17 31.73 54773.85 88888.00 2014-03-25 20:05:05.375 084 12487.20 31.75 54773.82 88888.00 2014-03-25 20:05:05.500 084 12487.25 31.73 54773.80 88888.00 2014-03-25 20:05:05.625 084 12487.27 31.75 54773.85 88888.00 2014-03-25 20:05:05.750 084 12487.27 31.75 54773.88 88888.00 2014-03-25 20:05:05.875 084 12487.25 31.75 54773.90 88888.00 2014-03-25 20:05:06.000 084 12487.20 31.73 54773.88 88888.00 2014-03-25 20:05:06.125 084 12487.17 31.73 54773.88 88888.00 2014-03-25 20:05:06.250 084 12487.20 31.73 54773.88 88888.00 2014-03-25 20:05:06.375 084 12487.23 31.73 54773.85 88888.00 2014-03-25 20:05:06.500 084 12487.15 31.73 54773.85 88888.00 2014-03-25 20:05:06.625 084 12487.23 31.70 54773.85 88888.00 2014-03-25 20:05:06.750 084 12487.33 31.75 54773.88 88888.00 2014-03-25 20:05:06.875 084 12487.30 31.73 54773.85 88888.00 2014-03-25 20:05:07.000 084 12487.30 31.73 54773.88 88888.00 2014-03-25 20:05:07.125 084 12487.27 31.73 54773.88 88888.00 2014-03-25 20:05:07.250 084 12487.30 31.73 54773.90 88888.00 2014-03-25 20:05:07.375 084 12487.33 31.77 54773.85 88888.00 2014-03-25 20:05:07.500 084 12487.25 31.73 54773.85 88888.00 2014-03-25 20:05:07.625 084 12487.23 31.70 54773.85 88888.00 2014-03-25 20:05:07.750 084 12487.27 31.73 54773.90 88888.00 2014-03-25 20:05:07.875 084 12487.23 31.73 54773.88 88888.00 2014-03-25 20:05:08.000 084 12487.20 31.73 54773.85 88888.00 2014-03-25 20:05:08.125 084 12487.20 31.73 54773.88 88888.00 2014-03-25 20:05:08.250 084 12487.15 31.70 54773.90 88888.00 2014-03-25 20:05:08.375 084 12487.15 31.68 54773.88 88888.00 2014-03-25 20:05:08.500 084 12487.15 31.75 54773.88 88888.00 2014-03-25 20:05:08.625 084 12487.17 31.80 54773.85 88888.00 2014-03-25 20:05:08.750 084 12487.15 31.80 54773.82 88888.00 2014-03-25 20:05:08.875 084 12487.20 31.80 54773.88 88888.00 2014-03-25 20:05:09.000 084 12487.23 31.82 54773.90 88888.00 2014-03-25 20:05:09.125 084 12487.17 31.77 54773.88 88888.00 2014-03-25 20:05:09.250 084 12487.15 31.77 54773.88 88888.00 2014-03-25 20:05:09.375 084 12487.15 31.80 54773.88 88888.00 2014-03-25 20:05:09.500 084 12487.12 31.77 54773.85 88888.00 2014-03-25 20:05:09.625 084 12487.17 31.73 54773.90 88888.00 2014-03-25 20:05:09.750 084 12487.23 31.75 54773.90 88888.00 2014-03-25 20:05:09.875 084 12487.25 31.80 54773.90 88888.00 2014-03-25 20:05:10.000 084 12487.27 31.80 54773.88 88888.00 2014-03-25 20:05:10.125 084 12487.25 31.77 54773.90 88888.00 2014-03-25 20:05:10.250 084 12487.20 31.75 54773.90 88888.00 2014-03-25 20:05:10.375 084 12487.20 31.77 54773.88 88888.00 2014-03-25 20:05:10.500 084 12487.20 31.77 54773.88 88888.00 2014-03-25 20:05:10.625 084 12487.20 31.77 54773.90 88888.00 2014-03-25 20:05:10.750 084 12487.25 31.82 54773.90 88888.00 2014-03-25 20:05:10.875 084 12487.30 31.80 54773.90 88888.00 2014-03-25 20:05:11.000 084 12487.27 31.80 54773.88 88888.00 2014-03-25 20:05:11.125 084 12487.23 31.80 54773.93 88888.00 2014-03-25 20:05:11.250 084 12487.17 31.77 54773.90 88888.00 2014-03-25 20:05:11.375 084 12487.20 31.77 54773.90 88888.00 2014-03-25 20:05:11.500 084 12487.23 31.80 54773.88 88888.00 2014-03-25 20:05:11.625 084 12487.23 31.77 54773.88 88888.00 2014-03-25 20:05:11.750 084 12487.25 31.80 54773.93 88888.00 2014-03-25 20:05:11.875 084 12487.23 31.77 54773.90 88888.00 2014-03-25 20:05:12.000 084 12487.15 31.80 54773.90 88888.00 2014-03-25 20:05:12.125 084 12487.12 31.80 54773.93 88888.00 2014-03-25 20:05:12.250 084 12487.12 31.77 54773.90 88888.00 2014-03-25 20:05:12.375 084 12487.17 31.77 54773.88 88888.00 2014-03-25 20:05:12.500 084 12487.23 31.77 54773.88 88888.00 2014-03-25 20:05:12.625 084 12487.23 31.75 54773.88 88888.00 2014-03-25 20:05:12.750 084 12487.25 31.75 54773.93 88888.00 2014-03-25 20:05:12.875 084 12487.23 31.77 54773.93 88888.00 2014-03-25 20:05:13.000 084 12487.17 31.77 54773.90 88888.00 2014-03-25 20:05:13.125 084 12487.17 31.77 54773.90 88888.00 2014-03-25 20:05:13.250 084 12487.15 31.82 54773.95 88888.00 2014-03-25 20:05:13.375 084 12487.10 31.82 54773.90 88888.00 2014-03-25 20:05:13.500 084 12487.12 31.82 54773.90 88888.00 2014-03-25 20:05:13.625 084 12487.12 31.82 54773.95 88888.00 2014-03-25 20:05:13.750 084 12487.12 31.82 54773.90 88888.00 2014-03-25 20:05:13.875 084 12487.15 31.82 54773.93 88888.00 2014-03-25 20:05:14.000 084 12487.15 31.80 54773.93 88888.00 2014-03-25 20:05:14.125 084 12487.17 31.82 54773.93 88888.00 2014-03-25 20:05:14.250 084 12487.02 31.85 54773.95 88888.00 2014-03-25 20:05:14.375 084 12487.00 31.85 54773.93 88888.00 2014-03-25 20:05:14.500 084 12487.02 31.85 54773.90 88888.00 2014-03-25 20:05:14.625 084 12487.10 31.85 54773.93 88888.00 2014-03-25 20:05:14.750 084 12487.20 31.88 54773.90 88888.00 2014-03-25 20:05:14.875 084 12487.20 31.85 54773.93 88888.00 2014-03-25 20:05:15.000 084 12487.17 31.85 54773.90 88888.00 2014-03-25 20:05:15.125 084 12487.17 31.85 54773.90 88888.00 2014-03-25 20:05:15.250 084 12487.15 31.85 54773.90 88888.00 2014-03-25 20:05:15.375 084 12487.15 31.90 54773.93 88888.00 2014-03-25 20:05:15.500 084 12487.17 31.90 54773.95 88888.00 2014-03-25 20:05:15.625 084 12487.17 31.90 54773.90 88888.00 2014-03-25 20:05:15.750 084 12487.15 31.85 54773.93 88888.00 2014-03-25 20:05:15.875 084 12487.12 31.88 54773.93 88888.00 2014-03-25 20:05:16.000 084 12487.05 31.93 54773.93 88888.00 2014-03-25 20:05:16.125 084 12487.05 31.93 54773.93 88888.00 2014-03-25 20:05:16.250 084 12487.00 31.90 54773.93 88888.00 2014-03-25 20:05:16.375 084 12487.08 31.93 54773.93 88888.00 2014-03-25 20:05:16.500 084 12487.10 31.93 54773.95 88888.00 2014-03-25 20:05:16.625 084 12487.12 31.93 54773.93 88888.00 2014-03-25 20:05:16.750 084 12487.12 31.93 54773.93 88888.00 2014-03-25 20:05:16.875 084 12487.10 31.88 54773.93 88888.00 2014-03-25 20:05:17.000 084 12487.08 31.90 54773.93 88888.00 2014-03-25 20:05:17.125 084 12487.08 31.90 54774.00 88888.00 2014-03-25 20:05:17.250 084 12486.95 31.90 54773.97 88888.00 2014-03-25 20:05:17.375 084 12487.00 31.93 54773.95 88888.00 2014-03-25 20:05:17.500 084 12487.05 31.90 54773.97 88888.00 2014-03-25 20:05:17.625 084 12487.05 31.95 54773.95 88888.00 2014-03-25 20:05:17.750 084 12487.02 32.00 54773.95 88888.00 2014-03-25 20:05:17.875 084 12487.08 31.98 54774.00 88888.00 2014-03-25 20:05:18.000 084 12487.05 31.90 54773.95 88888.00 2014-03-25 20:05:18.125 084 12487.02 31.93 54773.97 88888.00 2014-03-25 20:05:18.250 084 12487.00 31.95 54773.97 88888.00 2014-03-25 20:05:18.375 084 12487.08 31.98 54773.95 88888.00 2014-03-25 20:05:18.500 084 12487.10 31.95 54773.95 88888.00 2014-03-25 20:05:18.625 084 12487.08 31.95 54773.97 88888.00 2014-03-25 20:05:18.750 084 12487.05 31.95 54773.95 88888.00 2014-03-25 20:05:18.875 084 12487.10 31.95 54773.95 88888.00 2014-03-25 20:05:19.000 084 12487.17 31.93 54773.95 88888.00 2014-03-25 20:05:19.125 084 12487.12 31.93 54773.95 88888.00 2014-03-25 20:05:19.250 084 12487.05 31.93 54773.95 88888.00 2014-03-25 20:05:19.375 084 12487.08 31.93 54773.95 88888.00 2014-03-25 20:05:19.500 084 12487.08 31.93 54773.95 88888.00 2014-03-25 20:05:19.625 084 12487.12 31.90 54773.93 88888.00 2014-03-25 20:05:19.750 084 12487.12 31.93 54773.93 88888.00 2014-03-25 20:05:19.875 084 12487.10 31.93 54773.93 88888.00 2014-03-25 20:05:20.000 084 12487.05 31.95 54773.93 88888.00 2014-03-25 20:05:20.125 084 12487.12 31.98 54773.95 88888.00 2014-03-25 20:05:20.250 084 12487.08 31.98 54773.95 88888.00 2014-03-25 20:05:20.375 084 12487.10 31.98 54773.93 88888.00 2014-03-25 20:05:20.500 084 12487.05 31.98 54773.93 88888.00 2014-03-25 20:05:20.625 084 12487.08 31.98 54773.95 88888.00 2014-03-25 20:05:20.750 084 12487.08 31.95 54773.95 88888.00 2014-03-25 20:05:20.875 084 12487.05 31.98 54773.95 88888.00 2014-03-25 20:05:21.000 084 12487.05 32.00 54773.95 88888.00 2014-03-25 20:05:21.125 084 12487.12 31.95 54773.97 88888.00 2014-03-25 20:05:21.250 084 12487.15 31.95 54773.93 88888.00 2014-03-25 20:05:21.375 084 12487.17 31.95 54773.93 88888.00 2014-03-25 20:05:21.500 084 12487.15 31.98 54773.93 88888.00 2014-03-25 20:05:21.625 084 12487.12 31.95 54773.95 88888.00 2014-03-25 20:05:21.750 084 12487.08 31.95 54773.93 88888.00 2014-03-25 20:05:21.875 084 12487.05 31.98 54773.93 88888.00 2014-03-25 20:05:22.000 084 12487.02 31.98 54773.93 88888.00 2014-03-25 20:05:22.125 084 12487.05 31.98 54773.95 88888.00 2014-03-25 20:05:22.250 084 12486.98 31.98 54773.97 88888.00 2014-03-25 20:05:22.375 084 12486.98 31.95 54773.95 88888.00 2014-03-25 20:05:22.500 084 12486.98 31.98 54773.93 88888.00 2014-03-25 20:05:22.625 084 12487.05 31.98 54773.93 88888.00 2014-03-25 20:05:22.750 084 12487.12 32.00 54773.93 88888.00 2014-03-25 20:05:22.875 084 12487.10 32.00 54773.95 88888.00 2014-03-25 20:05:23.000 084 12487.05 31.98 54773.95 88888.00 2014-03-25 20:05:23.125 084 12487.00 32.00 54773.95 88888.00 2014-03-25 20:05:23.250 084 12486.95 31.95 54773.93 88888.00 2014-03-25 20:05:23.375 084 12486.98 31.98 54773.93 88888.00 2014-03-25 20:05:23.500 084 12487.02 32.00 54773.93 88888.00 2014-03-25 20:05:23.625 084 12487.08 32.02 54773.93 88888.00 2014-03-25 20:05:23.750 084 12487.10 32.00 54773.93 88888.00 2014-03-25 20:05:23.875 084 12487.05 32.00 54773.93 88888.00 2014-03-25 20:05:24.000 084 12487.08 31.98 54773.93 88888.00 2014-03-25 20:05:24.125 084 12487.08 32.00 54773.90 88888.00 2014-03-25 20:05:24.250 084 12487.08 32.00 54773.93 88888.00 2014-03-25 20:05:24.375 084 12487.10 32.02 54773.95 88888.00 2014-03-25 20:05:24.500 084 12487.08 32.05 54773.95 88888.00 2014-03-25 20:05:24.625 084 12487.08 32.02 54773.93 88888.00 2014-03-25 20:05:24.750 084 12487.10 32.02 54773.95 88888.00 2014-03-25 20:05:24.875 084 12487.12 32.05 54773.95 88888.00 2014-03-25 20:05:25.000 084 12487.10 32.08 54773.93 88888.00 2014-03-25 20:05:25.125 084 12487.10 32.05 54773.95 88888.00 2014-03-25 20:05:25.250 084 12487.10 32.00 54773.93 88888.00 2014-03-25 20:05:25.375 084 12487.15 32.02 54773.93 88888.00 2014-03-25 20:05:25.500 084 12487.17 32.02 54773.95 88888.00 2014-03-25 20:05:25.625 084 12487.17 32.05 54773.95 88888.00 2014-03-25 20:05:25.750 084 12487.17 32.10 54773.97 88888.00 2014-03-25 20:05:25.875 084 12487.20 32.10 54773.95 88888.00 2014-03-25 20:05:26.000 084 12487.12 32.08 54773.90 88888.00 2014-03-25 20:05:26.125 084 12487.08 32.05 54773.95 88888.00 2014-03-25 20:05:26.250 084 12487.08 32.05 54773.93 88888.00 2014-03-25 20:05:26.375 084 12487.10 32.08 54773.95 88888.00 2014-03-25 20:05:26.500 084 12487.02 32.08 54773.90 88888.00 2014-03-25 20:05:26.625 084 12487.08 32.05 54773.90 88888.00 2014-03-25 20:05:26.750 084 12487.10 32.10 54773.90 88888.00 2014-03-25 20:05:26.875 084 12487.08 32.10 54773.93 88888.00 2014-03-25 20:05:27.000 084 12487.10 32.10 54773.93 88888.00 2014-03-25 20:05:27.125 084 12487.15 32.10 54773.93 88888.00 2014-03-25 20:05:27.250 084 12487.15 32.12 54773.93 88888.00 2014-03-25 20:05:27.375 084 12487.17 32.10 54773.93 88888.00 2014-03-25 20:05:27.500 084 12487.15 32.10 54773.93 88888.00 2014-03-25 20:05:27.625 084 12487.12 32.08 54773.93 88888.00 2014-03-25 20:05:27.750 084 12487.10 32.08 54773.93 88888.00 2014-03-25 20:05:27.875 084 12487.15 32.10 54773.95 88888.00 2014-03-25 20:05:28.000 084 12487.15 32.12 54773.93 88888.00 2014-03-25 20:05:28.125 084 12487.15 32.10 54773.93 88888.00 2014-03-25 20:05:28.250 084 12487.15 32.08 54773.93 88888.00 2014-03-25 20:05:28.375 084 12487.20 32.10 54773.90 88888.00 2014-03-25 20:05:28.500 084 12487.20 32.12 54773.90 88888.00 2014-03-25 20:05:28.625 084 12487.20 32.17 54773.90 88888.00 2014-03-25 20:05:28.750 084 12487.20 32.15 54773.88 88888.00 2014-03-25 20:05:28.875 084 12487.15 32.15 54773.88 88888.00 2014-03-25 20:05:29.000 084 12487.17 32.12 54773.88 88888.00 2014-03-25 20:05:29.125 084 12487.17 32.12 54773.90 88888.00 2014-03-25 20:05:29.250 084 12487.12 32.17 54773.93 88888.00 2014-03-25 20:05:29.375 084 12487.15 32.20 54773.95 88888.00 2014-03-25 20:05:29.500 084 12487.17 32.17 54773.95 88888.00 2014-03-25 20:05:29.625 084 12487.15 32.12 54773.90 88888.00 2014-03-25 20:05:29.750 084 12487.17 32.15 54773.93 88888.00 2014-03-25 20:05:29.875 084 12487.23 32.17 54773.90 88888.00 2014-03-25 20:05:30.000 084 12487.20 32.17 54773.90 88888.00 2014-03-25 20:05:30.125 084 12487.17 32.20 54773.93 88888.00 2014-03-25 20:05:30.250 084 12487.12 32.17 54773.90 88888.00 2014-03-25 20:05:30.375 084 12487.10 32.17 54773.90 88888.00 2014-03-25 20:05:30.500 084 12487.10 32.20 54773.93 88888.00 2014-03-25 20:05:30.625 084 12487.10 32.20 54773.88 88888.00 2014-03-25 20:05:30.750 084 12487.15 32.20 54773.90 88888.00 2014-03-25 20:05:30.875 084 12487.15 32.20 54773.90 88888.00 2014-03-25 20:05:31.000 084 12487.08 32.17 54773.90 88888.00 2014-03-25 20:05:31.125 084 12487.00 32.20 54773.90 88888.00 2014-03-25 20:05:31.250 084 12487.00 32.23 54773.93 88888.00 2014-03-25 20:05:31.375 084 12487.12 32.25 54773.93 88888.00 2014-03-25 20:05:31.500 084 12487.15 32.25 54773.93 88888.00 2014-03-25 20:05:31.625 084 12487.12 32.23 54773.90 88888.00 2014-03-25 20:05:31.750 084 12487.15 32.25 54773.90 88888.00 2014-03-25 20:05:31.875 084 12487.20 32.25 54773.90 88888.00 2014-03-25 20:05:32.000 084 12487.17 32.27 54773.90 88888.00 2014-03-25 20:05:32.125 084 12487.20 32.30 54773.93 88888.00 2014-03-25 20:05:32.250 084 12487.20 32.25 54773.93 88888.00 2014-03-25 20:05:32.375 084 12487.25 32.25 54773.93 88888.00 2014-03-25 20:05:32.500 084 12487.27 32.25 54773.93 88888.00 2014-03-25 20:05:32.625 084 12487.23 32.23 54773.93 88888.00 2014-03-25 20:05:32.750 084 12487.20 32.25 54773.90 88888.00 2014-03-25 20:05:32.875 084 12487.23 32.27 54773.90 88888.00 2014-03-25 20:05:33.000 084 12487.17 32.27 54773.88 88888.00 2014-03-25 20:05:33.125 084 12487.20 32.25 54773.93 88888.00 2014-03-25 20:05:33.250 084 12487.17 32.27 54773.93 88888.00 2014-03-25 20:05:33.375 084 12487.20 32.25 54773.90 88888.00 2014-03-25 20:05:33.500 084 12487.20 32.25 54773.90 88888.00 2014-03-25 20:05:33.625 084 12487.27 32.30 54773.88 88888.00 2014-03-25 20:05:33.750 084 12487.27 32.33 54773.93 88888.00 2014-03-25 20:05:33.875 084 12487.23 32.33 54773.93 88888.00 2014-03-25 20:05:34.000 084 12487.25 32.30 54773.93 88888.00 2014-03-25 20:05:34.125 084 12487.27 32.30 54773.93 88888.00 2014-03-25 20:05:34.250 084 12487.23 32.33 54773.90 88888.00 2014-03-25 20:05:34.375 084 12487.17 32.30 54773.90 88888.00 2014-03-25 20:05:34.500 084 12487.20 32.33 54773.90 88888.00 2014-03-25 20:05:34.625 084 12487.23 32.33 54773.93 88888.00 2014-03-25 20:05:34.750 084 12487.23 32.33 54773.93 88888.00 2014-03-25 20:05:34.875 084 12487.17 32.30 54773.88 88888.00 2014-03-25 20:05:35.000 084 12487.25 32.33 54773.88 88888.00 2014-03-25 20:05:35.125 084 12487.33 32.33 54773.90 88888.00 2014-03-25 20:05:35.250 084 12487.30 32.33 54773.93 88888.00 2014-03-25 20:05:35.375 084 12487.33 32.33 54773.90 88888.00 2014-03-25 20:05:35.500 084 12487.30 32.33 54773.93 88888.00 2014-03-25 20:05:35.625 084 12487.27 32.33 54773.93 88888.00 2014-03-25 20:05:35.750 084 12487.23 32.35 54773.93 88888.00 2014-03-25 20:05:35.875 084 12487.25 32.38 54773.90 88888.00 2014-03-25 20:05:36.000 084 12487.25 32.35 54773.90 88888.00 2014-03-25 20:05:36.125 084 12487.20 32.30 54773.93 88888.00 2014-03-25 20:05:36.250 084 12487.15 32.33 54773.90 88888.00 2014-03-25 20:05:36.375 084 12487.25 32.35 54773.88 88888.00 2014-03-25 20:05:36.500 084 12487.25 32.35 54773.88 88888.00 2014-03-25 20:05:36.625 084 12487.25 32.38 54773.93 88888.00 2014-03-25 20:05:36.750 084 12487.23 32.35 54773.95 88888.00 2014-03-25 20:05:36.875 084 12487.17 32.38 54773.90 88888.00 2014-03-25 20:05:37.000 084 12487.15 32.38 54773.88 88888.00 2014-03-25 20:05:37.125 084 12487.20 32.38 54773.90 88888.00 2014-03-25 20:05:37.250 084 12487.20 32.38 54773.90 88888.00 2014-03-25 20:05:37.375 084 12487.23 32.40 54773.88 88888.00 2014-03-25 20:05:37.500 084 12487.17 32.40 54773.90 88888.00 2014-03-25 20:05:37.625 084 12487.15 32.38 54773.88 88888.00 2014-03-25 20:05:37.750 084 12487.12 32.40 54773.88 88888.00 2014-03-25 20:05:37.875 084 12487.17 32.42 54773.88 88888.00 2014-03-25 20:05:38.000 084 12487.20 32.40 54773.85 88888.00 2014-03-25 20:05:38.125 084 12487.17 32.38 54773.85 88888.00 2014-03-25 20:05:38.250 084 12487.15 32.38 54773.88 88888.00 2014-03-25 20:05:38.375 084 12487.20 32.40 54773.93 88888.00 2014-03-25 20:05:38.500 084 12487.25 32.40 54773.93 88888.00 2014-03-25 20:05:38.625 084 12487.23 32.40 54773.93 88888.00 2014-03-25 20:05:38.750 084 12487.17 32.40 54773.90 88888.00 2014-03-25 20:05:38.875 084 12487.10 32.40 54773.93 88888.00 2014-03-25 20:05:39.000 084 12487.15 32.38 54773.95 88888.00 2014-03-25 20:05:39.125 084 12487.17 32.40 54773.97 88888.00 2014-03-25 20:05:39.250 084 12487.17 32.40 54773.97 88888.00 2014-03-25 20:05:39.375 084 12487.17 32.40 54773.97 88888.00 2014-03-25 20:05:39.500 084 12487.12 32.40 54773.97 88888.00 2014-03-25 20:05:39.625 084 12487.17 32.45 54773.93 88888.00 2014-03-25 20:05:39.750 084 12487.17 32.45 54773.93 88888.00 2014-03-25 20:05:39.875 084 12487.12 32.48 54773.93 88888.00 2014-03-25 20:05:40.000 084 12487.15 32.45 54773.95 88888.00 2014-03-25 20:05:40.125 084 12487.20 32.40 54773.95 88888.00 2014-03-25 20:05:40.250 084 12487.17 32.38 54773.95 88888.00 2014-03-25 20:05:40.375 084 12487.23 32.40 54773.93 88888.00 2014-03-25 20:05:40.500 084 12487.20 32.42 54773.95 88888.00 2014-03-25 20:05:40.625 084 12487.17 32.42 54773.93 88888.00 2014-03-25 20:05:40.750 084 12487.17 32.42 54773.93 88888.00 2014-03-25 20:05:40.875 084 12487.25 32.40 54773.93 88888.00 2014-03-25 20:05:41.000 084 12487.27 32.40 54773.93 88888.00 2014-03-25 20:05:41.125 084 12487.23 32.40 54773.95 88888.00 2014-03-25 20:05:41.250 084 12487.15 32.38 54773.95 88888.00 2014-03-25 20:05:41.375 084 12487.20 32.38 54773.97 88888.00 2014-03-25 20:05:41.500 084 12487.27 32.42 54773.97 88888.00 2014-03-25 20:05:41.625 084 12487.30 32.42 54773.97 88888.00 2014-03-25 20:05:41.750 084 12487.27 32.40 54773.95 88888.00 2014-03-25 20:05:41.875 084 12487.23 32.40 54773.95 88888.00 2014-03-25 20:05:42.000 084 12487.15 32.40 54773.93 88888.00 2014-03-25 20:05:42.125 084 12487.15 32.40 54773.97 88888.00 2014-03-25 20:05:42.250 084 12487.17 32.40 54773.93 88888.00 2014-03-25 20:05:42.375 084 12487.25 32.42 54773.95 88888.00 2014-03-25 20:05:42.500 084 12487.17 32.42 54773.93 88888.00 2014-03-25 20:05:42.625 084 12487.10 32.42 54773.95 88888.00 2014-03-25 20:05:42.750 084 12487.10 32.45 54773.90 88888.00 2014-03-25 20:05:42.875 084 12487.15 32.42 54773.93 88888.00 2014-03-25 20:05:43.000 084 12487.17 32.45 54773.90 88888.00 2014-03-25 20:05:43.125 084 12487.15 32.45 54773.93 88888.00 2014-03-25 20:05:43.250 084 12487.12 32.45 54773.95 88888.00 2014-03-25 20:05:43.375 084 12487.15 32.42 54773.90 88888.00 2014-03-25 20:05:43.500 084 12487.10 32.40 54773.90 88888.00 2014-03-25 20:05:43.625 084 12487.15 32.42 54773.93 88888.00 2014-03-25 20:05:43.750 084 12487.17 32.42 54773.90 88888.00 2014-03-25 20:05:43.875 084 12487.15 32.42 54773.93 88888.00 2014-03-25 20:05:44.000 084 12487.15 32.42 54773.90 88888.00 2014-03-25 20:05:44.125 084 12487.12 32.48 54773.95 88888.00 2014-03-25 20:05:44.250 084 12487.10 32.45 54773.97 88888.00 2014-03-25 20:05:44.375 084 12487.12 32.42 54773.95 88888.00 2014-03-25 20:05:44.500 084 12487.17 32.42 54773.97 88888.00 2014-03-25 20:05:44.625 084 12487.20 32.45 54773.97 88888.00 2014-03-25 20:05:44.750 084 12487.20 32.45 54773.95 88888.00 2014-03-25 20:05:44.875 084 12487.25 32.42 54773.97 88888.00 2014-03-25 20:05:45.000 084 12487.23 32.42 54773.97 88888.00 2014-03-25 20:05:45.125 084 12487.20 32.45 54774.00 88888.00 2014-03-25 20:05:45.250 084 12487.20 32.42 54774.00 88888.00 2014-03-25 20:05:45.375 084 12487.17 32.42 54773.97 88888.00 2014-03-25 20:05:45.500 084 12487.23 32.42 54773.97 88888.00 2014-03-25 20:05:45.625 084 12487.25 32.42 54773.95 88888.00 2014-03-25 20:05:45.750 084 12487.20 32.45 54773.97 88888.00 2014-03-25 20:05:45.875 084 12487.23 32.45 54773.97 88888.00 2014-03-25 20:05:46.000 084 12487.25 32.45 54773.97 88888.00 2014-03-25 20:05:46.125 084 12487.25 32.45 54773.97 88888.00 2014-03-25 20:05:46.250 084 12487.23 32.42 54774.00 88888.00 2014-03-25 20:05:46.375 084 12487.25 32.42 54774.00 88888.00 2014-03-25 20:05:46.500 084 12487.23 32.45 54774.00 88888.00 2014-03-25 20:05:46.625 084 12487.15 32.48 54774.00 88888.00 2014-03-25 20:05:46.750 084 12487.15 32.45 54774.00 88888.00 2014-03-25 20:05:46.875 084 12487.23 32.42 54773.95 88888.00 2014-03-25 20:05:47.000 084 12487.23 32.45 54773.95 88888.00 2014-03-25 20:05:47.125 084 12487.20 32.45 54774.00 88888.00 2014-03-25 20:05:47.250 084 12487.27 32.45 54773.97 88888.00 2014-03-25 20:05:47.375 084 12487.33 32.45 54773.97 88888.00 2014-03-25 20:05:47.500 084 12487.33 32.42 54773.97 88888.00 2014-03-25 20:05:47.625 084 12487.25 32.42 54773.97 88888.00 2014-03-25 20:05:47.750 084 12487.20 32.42 54773.97 88888.00 2014-03-25 20:05:47.875 084 12487.23 32.42 54773.97 88888.00 2014-03-25 20:05:48.000 084 12487.23 32.42 54773.97 88888.00 2014-03-25 20:05:48.125 084 12487.20 32.48 54773.97 88888.00 2014-03-25 20:05:48.250 084 12487.15 32.48 54773.97 88888.00 2014-03-25 20:05:48.375 084 12487.20 32.48 54773.95 88888.00 2014-03-25 20:05:48.500 084 12487.25 32.48 54773.95 88888.00 2014-03-25 20:05:48.625 084 12487.27 32.48 54773.97 88888.00 2014-03-25 20:05:48.750 084 12487.25 32.48 54774.00 88888.00 2014-03-25 20:05:48.875 084 12487.23 32.50 54773.97 88888.00 2014-03-25 20:05:49.000 084 12487.20 32.48 54773.93 88888.00 2014-03-25 20:05:49.125 084 12487.23 32.48 54773.95 88888.00 2014-03-25 20:05:49.250 084 12487.23 32.42 54774.00 88888.00 2014-03-25 20:05:49.375 084 12487.25 32.42 54773.97 88888.00 2014-03-25 20:05:49.500 084 12487.25 32.48 54773.97 88888.00 2014-03-25 20:05:49.625 084 12487.20 32.48 54773.97 88888.00 2014-03-25 20:05:49.750 084 12487.15 32.45 54773.97 88888.00 2014-03-25 20:05:49.875 084 12487.15 32.45 54773.95 88888.00 2014-03-25 20:05:50.000 084 12487.17 32.45 54773.95 88888.00 2014-03-25 20:05:50.125 084 12487.20 32.48 54773.97 88888.00 2014-03-25 20:05:50.250 084 12487.23 32.42 54774.03 88888.00 2014-03-25 20:05:50.375 084 12487.27 32.45 54774.00 88888.00 2014-03-25 20:05:50.500 084 12487.25 32.48 54774.03 88888.00 2014-03-25 20:05:50.625 084 12487.25 32.42 54774.00 88888.00 2014-03-25 20:05:50.750 084 12487.27 32.42 54773.95 88888.00 2014-03-25 20:05:50.875 084 12487.27 32.42 54773.95 88888.00 2014-03-25 20:05:51.000 084 12487.20 32.42 54773.97 88888.00 2014-03-25 20:05:51.125 084 12487.20 32.48 54773.97 88888.00 2014-03-25 20:05:51.250 084 12487.17 32.48 54773.97 88888.00 2014-03-25 20:05:51.375 084 12487.23 32.48 54773.95 88888.00 2014-03-25 20:05:51.500 084 12487.23 32.42 54773.97 88888.00 2014-03-25 20:05:51.625 084 12487.23 32.42 54774.00 88888.00 2014-03-25 20:05:51.750 084 12487.20 32.42 54773.97 88888.00 2014-03-25 20:05:51.875 084 12487.23 32.45 54773.97 88888.00 2014-03-25 20:05:52.000 084 12487.20 32.45 54773.97 88888.00 2014-03-25 20:05:52.125 084 12487.17 32.45 54774.00 88888.00 2014-03-25 20:05:52.250 084 12487.12 32.45 54774.00 88888.00 2014-03-25 20:05:52.375 084 12487.17 32.50 54774.00 88888.00 2014-03-25 20:05:52.500 084 12487.23 32.50 54774.00 88888.00 2014-03-25 20:05:52.625 084 12487.25 32.48 54773.93 88888.00 2014-03-25 20:05:52.750 084 12487.25 32.45 54773.97 88888.00 2014-03-25 20:05:52.875 084 12487.27 32.45 54773.95 88888.00 2014-03-25 20:05:53.000 084 12487.25 32.45 54773.97 88888.00 2014-03-25 20:05:53.125 084 12487.25 32.45 54773.97 88888.00 2014-03-25 20:05:53.250 084 12487.23 32.42 54774.00 88888.00 2014-03-25 20:05:53.375 084 12487.23 32.48 54773.97 88888.00 2014-03-25 20:05:53.500 084 12487.17 32.45 54774.00 88888.00 2014-03-25 20:05:53.625 084 12487.15 32.48 54774.00 88888.00 2014-03-25 20:05:53.750 084 12487.15 32.45 54773.95 88888.00 2014-03-25 20:05:53.875 084 12487.17 32.45 54773.95 88888.00 2014-03-25 20:05:54.000 084 12487.20 32.48 54773.97 88888.00 2014-03-25 20:05:54.125 084 12487.20 32.50 54773.97 88888.00 2014-03-25 20:05:54.250 084 12487.15 32.45 54774.00 88888.00 2014-03-25 20:05:54.375 084 12487.17 32.45 54773.97 88888.00 2014-03-25 20:05:54.500 084 12487.17 32.48 54773.97 88888.00 2014-03-25 20:05:54.625 084 12487.23 32.48 54773.95 88888.00 2014-03-25 20:05:54.750 084 12487.25 32.48 54774.00 88888.00 2014-03-25 20:05:54.875 084 12487.20 32.48 54774.00 88888.00 2014-03-25 20:05:55.000 084 12487.20 32.45 54774.00 88888.00 2014-03-25 20:05:55.125 084 12487.20 32.42 54774.00 88888.00 2014-03-25 20:05:55.250 084 12487.15 32.42 54773.95 88888.00 2014-03-25 20:05:55.375 084 12487.17 32.45 54773.97 88888.00 2014-03-25 20:05:55.500 084 12487.17 32.48 54773.97 88888.00 2014-03-25 20:05:55.625 084 12487.15 32.45 54773.97 88888.00 2014-03-25 20:05:55.750 084 12487.10 32.45 54773.97 88888.00 2014-03-25 20:05:55.875 084 12487.10 32.42 54773.95 88888.00 2014-03-25 20:05:56.000 084 12487.12 32.45 54773.95 88888.00 2014-03-25 20:05:56.125 084 12487.12 32.48 54773.97 88888.00 2014-03-25 20:05:56.250 084 12487.10 32.45 54774.00 88888.00 2014-03-25 20:05:56.375 084 12487.15 32.45 54773.97 88888.00 2014-03-25 20:05:56.500 084 12487.20 32.45 54773.97 88888.00 2014-03-25 20:05:56.625 084 12487.17 32.45 54773.97 88888.00 2014-03-25 20:05:56.750 084 12487.20 32.48 54773.97 88888.00 2014-03-25 20:05:56.875 084 12487.15 32.42 54773.93 88888.00 2014-03-25 20:05:57.000 084 12487.20 32.45 54773.93 88888.00 2014-03-25 20:05:57.125 084 12487.27 32.48 54773.97 88888.00 2014-03-25 20:05:57.250 084 12487.27 32.50 54773.97 88888.00 2014-03-25 20:05:57.375 084 12487.27 32.48 54774.00 88888.00 2014-03-25 20:05:57.500 084 12487.20 32.42 54774.00 88888.00 2014-03-25 20:05:57.625 084 12487.17 32.42 54773.97 88888.00 2014-03-25 20:05:57.750 084 12487.20 32.42 54774.00 88888.00 2014-03-25 20:05:57.875 084 12487.20 32.42 54773.97 88888.00 2014-03-25 20:05:58.000 084 12487.25 32.40 54773.97 88888.00 2014-03-25 20:05:58.125 084 12487.30 32.42 54773.95 88888.00 2014-03-25 20:05:58.250 084 12487.30 32.42 54773.97 88888.00 2014-03-25 20:05:58.375 084 12487.30 32.45 54773.95 88888.00 2014-03-25 20:05:58.500 084 12487.25 32.48 54773.97 88888.00 2014-03-25 20:05:58.625 084 12487.20 32.48 54773.97 88888.00 2014-03-25 20:05:58.750 084 12487.20 32.42 54774.00 88888.00 2014-03-25 20:05:58.875 084 12487.27 32.42 54773.97 88888.00 2014-03-25 20:05:59.000 084 12487.30 32.40 54773.97 88888.00 2014-03-25 20:05:59.125 084 12487.23 32.40 54774.00 88888.00 2014-03-25 20:05:59.250 084 12487.27 32.40 54774.03 88888.00 2014-03-25 20:05:59.375 084 12487.30 32.40 54774.00 88888.00 2014-03-25 20:05:59.500 084 12487.27 32.40 54774.03 88888.00 2014-03-25 20:05:59.625 084 12487.27 32.42 54774.03 88888.00 2014-03-25 20:05:59.750 084 12487.27 32.40 54774.00 88888.00 2014-03-25 20:05:59.875 084 12487.23 32.40 54774.00 88888.00 2014-03-25 20:06:00.000 084 12487.25 32.40 54773.97 88888.00 2014-03-25 20:06:00.125 084 12487.23 32.40 54773.97 88888.00 2014-03-25 20:06:00.250 084 12487.20 32.40 54774.00 88888.00 2014-03-25 20:06:00.375 084 12487.27 32.40 54773.95 88888.00 2014-03-25 20:06:00.500 084 12487.30 32.40 54774.00 88888.00 2014-03-25 20:06:00.625 084 12487.33 32.40 54774.00 88888.00 2014-03-25 20:06:00.750 084 12487.30 32.42 54774.03 88888.00 2014-03-25 20:06:00.875 084 12487.30 32.38 54773.97 88888.00 2014-03-25 20:06:01.000 084 12487.30 32.35 54773.95 88888.00 2014-03-25 20:06:01.125 084 12487.27 32.38 54774.00 88888.00 2014-03-25 20:06:01.250 084 12487.23 32.40 54774.00 88888.00 2014-03-25 20:06:01.375 084 12487.33 32.42 54773.97 88888.00 2014-03-25 20:06:01.500 084 12487.33 32.38 54774.00 88888.00 2014-03-25 20:06:01.625 084 12487.25 32.38 54773.97 88888.00 2014-03-25 20:06:01.750 084 12487.25 32.40 54774.00 88888.00 2014-03-25 20:06:01.875 084 12487.30 32.42 54773.97 88888.00 2014-03-25 20:06:02.000 084 12487.30 32.40 54773.97 88888.00 2014-03-25 20:06:02.125 084 12487.30 32.42 54773.97 88888.00 2014-03-25 20:06:02.250 084 12487.33 32.45 54773.97 88888.00 2014-03-25 20:06:02.375 084 12487.42 32.48 54774.00 88888.00 2014-03-25 20:06:02.500 084 12487.45 32.45 54774.00 88888.00 2014-03-25 20:06:02.625 084 12487.40 32.42 54773.97 88888.00 2014-03-25 20:06:02.750 084 12487.35 32.42 54774.00 88888.00 2014-03-25 20:06:02.875 084 12487.33 32.42 54774.00 88888.00 2014-03-25 20:06:03.000 084 12487.38 32.45 54773.97 88888.00 2014-03-25 20:06:03.125 084 12487.42 32.45 54774.00 88888.00 2014-03-25 20:06:03.250 084 12487.38 32.45 54774.03 88888.00 2014-03-25 20:06:03.375 084 12487.35 32.45 54774.03 88888.00 2014-03-25 20:06:03.500 084 12487.33 32.42 54774.03 88888.00 2014-03-25 20:06:03.625 084 12487.30 32.45 54774.05 88888.00 2014-03-25 20:06:03.750 084 12487.27 32.45 54774.03 88888.00 2014-03-25 20:06:03.875 084 12487.25 32.45 54774.03 88888.00 2014-03-25 20:06:04.000 084 12487.25 32.42 54774.00 88888.00 2014-03-25 20:06:04.125 084 12487.27 32.45 54774.00 88888.00 2014-03-25 20:06:04.250 084 12487.27 32.40 54774.03 88888.00 2014-03-25 20:06:04.375 084 12487.27 32.45 54773.97 88888.00 2014-03-25 20:06:04.500 084 12487.30 32.45 54774.03 88888.00 2014-03-25 20:06:04.625 084 12487.35 32.45 54774.00 88888.00 2014-03-25 20:06:04.750 084 12487.33 32.48 54774.03 88888.00 2014-03-25 20:06:04.875 084 12487.27 32.48 54774.03 88888.00 2014-03-25 20:06:05.000 084 12487.23 32.45 54773.97 88888.00 2014-03-25 20:06:05.125 084 12487.23 32.45 54774.00 88888.00 2014-03-25 20:06:05.250 084 12487.23 32.45 54773.97 88888.00 2014-03-25 20:06:05.375 084 12487.27 32.48 54774.00 88888.00 2014-03-25 20:06:05.500 084 12487.30 32.48 54774.00 88888.00 2014-03-25 20:06:05.625 084 12487.27 32.45 54773.97 88888.00 2014-03-25 20:06:05.750 084 12487.35 32.42 54773.97 88888.00 2014-03-25 20:06:05.875 084 12487.38 32.42 54774.00 88888.00 2014-03-25 20:06:06.000 084 12487.38 32.45 54773.97 88888.00 2014-03-25 20:06:06.125 084 12487.30 32.45 54774.00 88888.00 2014-03-25 20:06:06.250 084 12487.20 32.48 54774.03 88888.00 2014-03-25 20:06:06.375 084 12487.20 32.45 54774.00 88888.00 2014-03-25 20:06:06.500 084 12487.25 32.42 54774.00 88888.00 2014-03-25 20:06:06.625 084 12487.25 32.42 54774.03 88888.00 2014-03-25 20:06:06.750 084 12487.20 32.45 54774.03 88888.00 2014-03-25 20:06:06.875 084 12487.17 32.48 54774.03 88888.00 2014-03-25 20:06:07.000 084 12487.15 32.48 54774.00 88888.00 2014-03-25 20:06:07.125 084 12487.17 32.45 54774.03 88888.00 2014-03-25 20:06:07.250 084 12487.20 32.42 54774.05 88888.00 2014-03-25 20:06:07.375 084 12487.23 32.45 54774.03 88888.00 2014-03-25 20:06:07.500 084 12487.25 32.45 54774.03 88888.00 2014-03-25 20:06:07.625 084 12487.27 32.45 54774.03 88888.00 2014-03-25 20:06:07.750 084 12487.33 32.48 54774.05 88888.00 2014-03-25 20:06:07.875 084 12487.35 32.50 54774.03 88888.00 2014-03-25 20:06:08.000 084 12487.35 32.45 54774.00 88888.00 2014-03-25 20:06:08.125 084 12487.30 32.42 54774.03 88888.00 2014-03-25 20:06:08.250 084 12487.27 32.40 54774.00 88888.00 2014-03-25 20:06:08.375 084 12487.33 32.40 54774.03 88888.00 2014-03-25 20:06:08.500 084 12487.30 32.40 54774.03 88888.00 2014-03-25 20:06:08.625 084 12487.33 32.40 54774.03 88888.00 2014-03-25 20:06:08.750 084 12487.38 32.42 54774.07 88888.00 2014-03-25 20:06:08.875 084 12487.42 32.42 54774.05 88888.00 2014-03-25 20:06:09.000 084 12487.35 32.40 54774.00 88888.00 2014-03-25 20:06:09.125 084 12487.35 32.42 54774.00 88888.00 2014-03-25 20:06:09.250 084 12487.35 32.42 54774.00 88888.00 2014-03-25 20:06:09.375 084 12487.38 32.40 54774.03 88888.00 2014-03-25 20:06:09.500 084 12487.40 32.42 54774.03 88888.00 2014-03-25 20:06:09.625 084 12487.42 32.42 54774.00 88888.00 2014-03-25 20:06:09.750 084 12487.42 32.42 54774.00 88888.00 2014-03-25 20:06:09.875 084 12487.35 32.42 54774.00 88888.00 2014-03-25 20:06:10.000 084 12487.35 32.42 54774.00 88888.00 2014-03-25 20:06:10.125 084 12487.35 32.45 54774.03 88888.00 2014-03-25 20:06:10.250 084 12487.27 32.42 54774.00 88888.00 2014-03-25 20:06:10.375 084 12487.27 32.42 54774.00 88888.00 2014-03-25 20:06:10.500 084 12487.27 32.42 54774.03 88888.00 2014-03-25 20:06:10.625 084 12487.27 32.40 54774.03 88888.00 2014-03-25 20:06:10.750 084 12487.33 32.38 54774.00 88888.00 2014-03-25 20:06:10.875 084 12487.38 32.38 54774.00 88888.00 2014-03-25 20:06:11.000 084 12487.38 32.40 54774.03 88888.00 2014-03-25 20:06:11.125 084 12487.35 32.40 54774.03 88888.00 2014-03-25 20:06:11.250 084 12487.30 32.42 54774.03 88888.00 2014-03-25 20:06:11.375 084 12487.38 32.45 54774.03 88888.00 2014-03-25 20:06:11.500 084 12487.40 32.42 54774.05 88888.00 2014-03-25 20:06:11.625 084 12487.42 32.40 54774.03 88888.00 2014-03-25 20:06:11.750 084 12487.38 32.40 54774.00 88888.00 2014-03-25 20:06:11.875 084 12487.27 32.40 54773.97 88888.00 2014-03-25 20:06:12.000 084 12487.23 32.42 54774.00 88888.00 2014-03-25 20:06:12.125 084 12487.23 32.40 54774.03 88888.00 2014-03-25 20:06:12.250 084 12487.23 32.40 54774.05 88888.00 2014-03-25 20:06:12.375 084 12487.25 32.40 54774.00 88888.00 2014-03-25 20:06:12.500 084 12487.25 32.38 54774.00 88888.00 2014-03-25 20:06:12.625 084 12487.27 32.35 54774.00 88888.00 2014-03-25 20:06:12.750 084 12487.33 32.35 54773.97 88888.00 2014-03-25 20:06:12.875 084 12487.33 32.35 54774.00 88888.00 2014-03-25 20:06:13.000 084 12487.30 32.38 54773.97 88888.00 2014-03-25 20:06:13.125 084 12487.33 32.38 54774.00 88888.00 2014-03-25 20:06:13.250 084 12487.27 32.35 54774.00 88888.00 2014-03-25 20:06:13.375 084 12487.33 32.35 54774.00 88888.00 2014-03-25 20:06:13.500 084 12487.30 32.35 54774.00 88888.00 2014-03-25 20:06:13.625 084 12487.33 32.35 54774.00 88888.00 2014-03-25 20:06:13.750 084 12487.27 32.35 54774.03 88888.00 2014-03-25 20:06:13.875 084 12487.27 32.33 54774.03 88888.00 2014-03-25 20:06:14.000 084 12487.27 32.33 54774.00 88888.00 2014-03-25 20:06:14.125 084 12487.33 32.33 54774.00 88888.00 2014-03-25 20:06:14.250 084 12487.33 32.33 54774.05 88888.00 2014-03-25 20:06:14.375 084 12487.33 32.35 54774.03 88888.00 2014-03-25 20:06:14.500 084 12487.30 32.33 54774.03 88888.00 2014-03-25 20:06:14.625 084 12487.25 32.30 54774.03 88888.00 2014-03-25 20:06:14.750 084 12487.25 32.30 54774.05 88888.00 2014-03-25 20:06:14.875 084 12487.33 32.30 54774.05 88888.00 2014-03-25 20:06:15.000 084 12487.38 32.30 54774.03 88888.00 2014-03-25 20:06:15.125 084 12487.35 32.30 54774.00 88888.00 2014-03-25 20:06:15.250 084 12487.33 32.27 54774.03 88888.00 2014-03-25 20:06:15.375 084 12487.38 32.30 54774.03 88888.00 2014-03-25 20:06:15.500 084 12487.35 32.30 54774.03 88888.00 2014-03-25 20:06:15.625 084 12487.30 32.27 54774.03 88888.00 2014-03-25 20:06:15.750 084 12487.30 32.27 54774.00 88888.00 2014-03-25 20:06:15.875 084 12487.38 32.30 54774.00 88888.00 2014-03-25 20:06:16.000 084 12487.40 32.27 54773.97 88888.00 2014-03-25 20:06:16.125 084 12487.33 32.25 54773.97 88888.00 2014-03-25 20:06:16.250 084 12487.33 32.23 54774.00 88888.00 2014-03-25 20:06:16.375 084 12487.38 32.23 54774.00 88888.00 2014-03-25 20:06:16.500 084 12487.38 32.27 54774.00 88888.00 2014-03-25 20:06:16.625 084 12487.45 32.27 54774.03 88888.00 2014-03-25 20:06:16.750 084 12487.45 32.25 54774.00 88888.00 2014-03-25 20:06:16.875 084 12487.40 32.23 54773.97 88888.00 2014-03-25 20:06:17.000 084 12487.35 32.23 54774.00 88888.00 2014-03-25 20:06:17.125 084 12487.40 32.23 54774.05 88888.00 2014-03-25 20:06:17.250 084 12487.38 32.25 54774.05 88888.00 2014-03-25 20:06:17.375 084 12487.38 32.23 54774.00 88888.00 2014-03-25 20:06:17.500 084 12487.30 32.20 54774.00 88888.00 2014-03-25 20:06:17.625 084 12487.27 32.17 54774.05 88888.00 2014-03-25 20:06:17.750 084 12487.30 32.17 54774.05 88888.00 2014-03-25 20:06:17.875 084 12487.38 32.17 54774.03 88888.00 2014-03-25 20:06:18.000 084 12487.45 32.15 54774.00 88888.00 2014-03-25 20:06:18.125 084 12487.50 32.17 54774.03 88888.00 2014-03-25 20:06:18.250 084 12487.48 32.20 54774.05 88888.00 2014-03-25 20:06:18.375 084 12487.42 32.17 54774.03 88888.00 2014-03-25 20:06:18.500 084 12487.40 32.12 54774.03 88888.00 2014-03-25 20:06:18.625 084 12487.40 32.12 54774.00 88888.00 2014-03-25 20:06:18.750 084 12487.35 32.12 54774.03 88888.00 2014-03-25 20:06:18.875 084 12487.35 32.12 54774.05 88888.00 2014-03-25 20:06:19.000 084 12487.38 32.12 54774.03 88888.00 2014-03-25 20:06:19.125 084 12487.42 32.12 54774.03 88888.00 2014-03-25 20:06:19.250 084 12487.40 32.10 54774.05 88888.00 2014-03-25 20:06:19.375 084 12487.45 32.12 54774.03 88888.00 2014-03-25 20:06:19.500 084 12487.40 32.10 54774.05 88888.00 2014-03-25 20:06:19.625 084 12487.35 32.12 54774.07 88888.00 2014-03-25 20:06:19.750 084 12487.33 32.10 54774.05 88888.00 2014-03-25 20:06:19.875 084 12487.33 32.08 54774.03 88888.00 2014-03-25 20:06:20.000 084 12487.33 32.08 54774.03 88888.00 2014-03-25 20:06:20.125 084 12487.35 32.10 54774.05 88888.00 2014-03-25 20:06:20.250 084 12487.40 32.08 54774.03 88888.00 2014-03-25 20:06:20.375 084 12487.45 32.08 54774.03 88888.00 2014-03-25 20:06:20.500 084 12487.48 32.08 54774.03 88888.00 2014-03-25 20:06:20.625 084 12487.33 32.08 54774.05 88888.00 2014-03-25 20:06:20.750 084 12487.23 32.05 54774.03 88888.00 2014-03-25 20:06:20.875 084 12487.27 32.02 54774.03 88888.00 2014-03-25 20:06:21.000 084 12487.33 32.02 54774.03 88888.00 2014-03-25 20:06:21.125 084 12487.35 32.05 54774.07 88888.00 2014-03-25 20:06:21.250 084 12487.27 32.02 54774.07 88888.00 2014-03-25 20:06:21.375 084 12487.27 32.00 54774.07 88888.00 2014-03-25 20:06:21.500 084 12487.33 32.00 54774.05 88888.00 2014-03-25 20:06:21.625 084 12487.35 32.02 54774.05 88888.00 2014-03-25 20:06:21.750 084 12487.35 32.00 54774.07 88888.00 2014-03-25 20:06:21.875 084 12487.30 32.00 54774.05 88888.00 2014-03-25 20:06:22.000 084 12487.30 31.98 54774.03 88888.00 2014-03-25 20:06:22.125 084 12487.35 31.98 54774.05 88888.00 2014-03-25 20:06:22.250 084 12487.30 31.95 54774.07 88888.00 2014-03-25 20:06:22.375 084 12487.27 31.95 54774.07 88888.00 2014-03-25 20:06:22.500 084 12487.25 31.95 54774.05 88888.00 2014-03-25 20:06:22.625 084 12487.30 31.93 54774.05 88888.00 2014-03-25 20:06:22.750 084 12487.33 31.93 54774.05 88888.00 2014-03-25 20:06:22.875 084 12487.35 31.93 54774.05 88888.00 2014-03-25 20:06:23.000 084 12487.38 31.90 54774.03 88888.00 2014-03-25 20:06:23.125 084 12487.42 31.90 54774.05 88888.00 2014-03-25 20:06:23.250 084 12487.35 31.88 54774.07 88888.00 2014-03-25 20:06:23.375 084 12487.33 31.88 54774.03 88888.00 2014-03-25 20:06:23.500 084 12487.35 31.88 54774.03 88888.00 2014-03-25 20:06:23.625 084 12487.30 31.88 54774.07 88888.00 2014-03-25 20:06:23.750 084 12487.27 31.88 54774.10 88888.00 2014-03-25 20:06:23.875 084 12487.30 31.85 54774.10 88888.00 2014-03-25 20:06:24.000 084 12487.27 31.82 54774.07 88888.00 2014-03-25 20:06:24.125 084 12487.35 31.82 54774.10 88888.00 2014-03-25 20:06:24.250 084 12487.33 31.80 54774.15 88888.00 2014-03-25 20:06:24.375 084 12487.35 31.85 54774.10 88888.00 2014-03-25 20:06:24.500 084 12487.35 31.85 54774.07 88888.00 2014-03-25 20:06:24.625 084 12487.38 31.85 54774.05 88888.00 2014-03-25 20:06:24.750 084 12487.38 31.82 54774.05 88888.00 2014-03-25 20:06:24.875 084 12487.40 31.82 54774.05 88888.00 2014-03-25 20:06:25.000 084 12487.40 31.82 54774.07 88888.00 2014-03-25 20:06:25.125 084 12487.42 31.82 54774.07 88888.00 2014-03-25 20:06:25.250 084 12487.30 31.77 54774.07 88888.00 2014-03-25 20:06:25.375 084 12487.33 31.80 54774.07 88888.00 2014-03-25 20:06:25.500 084 12487.27 31.77 54774.10 88888.00 2014-03-25 20:06:25.625 084 12487.25 31.77 54774.12 88888.00 2014-03-25 20:06:25.750 084 12487.23 31.75 54774.07 88888.00 2014-03-25 20:06:25.875 084 12487.25 31.75 54774.10 88888.00 2014-03-25 20:06:26.000 084 12487.30 31.77 54774.10 88888.00 2014-03-25 20:06:26.125 084 12487.33 31.75 54774.15 88888.00 2014-03-25 20:06:26.250 084 12487.30 31.73 54774.12 88888.00 2014-03-25 20:06:26.375 084 12487.38 31.73 54774.10 88888.00 2014-03-25 20:06:26.500 084 12487.38 31.70 54774.10 88888.00 2014-03-25 20:06:26.625 084 12487.38 31.73 54774.12 88888.00 2014-03-25 20:06:26.750 084 12487.33 31.70 54774.12 88888.00 2014-03-25 20:06:26.875 084 12487.33 31.70 54774.12 88888.00 2014-03-25 20:06:27.000 084 12487.38 31.70 54774.15 88888.00 2014-03-25 20:06:27.125 084 12487.35 31.65 54774.12 88888.00 2014-03-25 20:06:27.250 084 12487.35 31.62 54774.12 88888.00 2014-03-25 20:06:27.375 084 12487.48 31.65 54774.12 88888.00 2014-03-25 20:06:27.500 084 12487.50 31.60 54774.12 88888.00 2014-03-25 20:06:27.625 084 12487.48 31.60 54774.10 88888.00 2014-03-25 20:06:27.750 084 12487.42 31.62 54774.12 88888.00 2014-03-25 20:06:27.875 084 12487.42 31.60 54774.07 88888.00 2014-03-25 20:06:28.000 084 12487.38 31.60 54774.10 88888.00 2014-03-25 20:06:28.125 084 12487.35 31.62 54774.15 88888.00 2014-03-25 20:06:28.250 084 12487.35 31.57 54774.10 88888.00 2014-03-25 20:06:28.375 084 12487.40 31.57 54774.12 88888.00 2014-03-25 20:06:28.500 084 12487.40 31.57 54774.10 88888.00 2014-03-25 20:06:28.625 084 12487.45 31.57 54774.15 88888.00 2014-03-25 20:06:28.750 084 12487.38 31.60 54774.15 88888.00 2014-03-25 20:06:28.875 084 12487.35 31.60 54774.12 88888.00 2014-03-25 20:06:29.000 084 12487.33 31.55 54774.07 88888.00 2014-03-25 20:06:29.125 084 12487.33 31.52 54774.07 88888.00 2014-03-25 20:06:29.250 084 12487.35 31.52 54774.05 88888.00 2014-03-25 20:06:29.375 084 12487.30 31.52 54774.10 88888.00 2014-03-25 20:06:29.500 084 12487.33 31.52 54774.12 88888.00 2014-03-25 20:06:29.625 084 12487.35 31.52 54774.10 88888.00 2014-03-25 20:06:29.750 084 12487.38 31.50 54774.10 88888.00 2014-03-25 20:06:29.875 084 12487.45 31.52 54774.10 88888.00 2014-03-25 20:06:30.000 084 12487.42 31.52 54774.10 88888.00 2014-03-25 20:06:30.125 084 12487.38 31.50 54774.12 88888.00 2014-03-25 20:06:30.250 084 12487.33 31.48 54774.15 88888.00 2014-03-25 20:06:30.375 084 12487.38 31.48 54774.12 88888.00 2014-03-25 20:06:30.500 084 12487.42 31.48 54774.15 88888.00 2014-03-25 20:06:30.625 084 12487.42 31.50 54774.12 88888.00 2014-03-25 20:06:30.750 084 12487.42 31.48 54774.12 88888.00 2014-03-25 20:06:30.875 084 12487.38 31.48 54774.10 88888.00 2014-03-25 20:06:31.000 084 12487.40 31.43 54774.12 88888.00 2014-03-25 20:06:31.125 084 12487.42 31.40 54774.12 88888.00 2014-03-25 20:06:31.250 084 12487.30 31.40 54774.15 88888.00 2014-03-25 20:06:31.375 084 12487.35 31.40 54774.12 88888.00 2014-03-25 20:06:31.500 084 12487.38 31.38 54774.12 88888.00 2014-03-25 20:06:31.625 084 12487.40 31.40 54774.12 88888.00 2014-03-25 20:06:31.750 084 12487.38 31.43 54774.15 88888.00 2014-03-25 20:06:31.875 084 12487.45 31.40 54774.15 88888.00 2014-03-25 20:06:32.000 084 12487.45 31.40 54774.12 88888.00 2014-03-25 20:06:32.125 084 12487.48 31.38 54774.15 88888.00 2014-03-25 20:06:32.250 084 12487.40 31.32 54774.15 88888.00 2014-03-25 20:06:32.375 084 12487.33 31.35 54774.12 88888.00 2014-03-25 20:06:32.500 084 12487.30 31.35 54774.15 88888.00 2014-03-25 20:06:32.625 084 12487.33 31.38 54774.15 88888.00 2014-03-25 20:06:32.750 084 12487.35 31.35 54774.15 88888.00 2014-03-25 20:06:32.875 084 12487.35 31.35 54774.15 88888.00 2014-03-25 20:06:33.000 084 12487.35 31.32 54774.15 88888.00 2014-03-25 20:06:33.125 084 12487.42 31.35 54774.15 88888.00 2014-03-25 20:06:33.250 084 12487.38 31.35 54774.15 88888.00 2014-03-25 20:06:33.375 084 12487.40 31.35 54774.18 88888.00 2014-03-25 20:06:33.500 084 12487.35 31.32 54774.12 88888.00 2014-03-25 20:06:33.625 084 12487.35 31.32 54774.10 88888.00 2014-03-25 20:06:33.750 084 12487.40 31.30 54774.12 88888.00 2014-03-25 20:06:33.875 084 12487.45 31.27 54774.12 88888.00 2014-03-25 20:06:34.000 084 12487.48 31.27 54774.12 88888.00 2014-03-25 20:06:34.125 084 12487.45 31.25 54774.15 88888.00 2014-03-25 20:06:34.250 084 12487.40 31.27 54774.15 88888.00 2014-03-25 20:06:34.375 084 12487.40 31.27 54774.12 88888.00 2014-03-25 20:06:34.500 084 12487.40 31.27 54774.15 88888.00 2014-03-25 20:06:34.625 084 12487.45 31.25 54774.12 88888.00 2014-03-25 20:06:34.750 084 12487.40 31.27 54774.12 88888.00 2014-03-25 20:06:34.875 084 12487.35 31.30 54774.15 88888.00 2014-03-25 20:06:35.000 084 12487.38 31.30 54774.15 88888.00 2014-03-25 20:06:35.125 084 12487.48 31.30 54774.18 88888.00 2014-03-25 20:06:35.250 084 12487.40 31.27 54774.15 88888.00 2014-03-25 20:06:35.375 084 12487.42 31.23 54774.12 88888.00 2014-03-25 20:06:35.500 084 12487.45 31.25 54774.12 88888.00 2014-03-25 20:06:35.625 084 12487.42 31.25 54774.12 88888.00 2014-03-25 20:06:35.750 084 12487.42 31.23 54774.15 88888.00 2014-03-25 20:06:35.875 084 12487.42 31.25 54774.15 88888.00 2014-03-25 20:06:36.000 084 12487.50 31.23 54774.15 88888.00 2014-03-25 20:06:36.125 084 12487.48 31.20 54774.15 88888.00 2014-03-25 20:06:36.250 084 12487.45 31.25 54774.18 88888.00 2014-03-25 20:06:36.375 084 12487.42 31.23 54774.18 88888.00 2014-03-25 20:06:36.500 084 12487.40 31.20 54774.15 88888.00 2014-03-25 20:06:36.625 084 12487.48 31.20 54774.15 88888.00 2014-03-25 20:06:36.750 084 12487.58 31.18 54774.15 88888.00 2014-03-25 20:06:36.875 084 12487.62 31.20 54774.15 88888.00 2014-03-25 20:06:37.000 084 12487.55 31.18 54774.12 88888.00 2014-03-25 20:06:37.125 084 12487.50 31.20 54774.15 88888.00 2014-03-25 20:06:37.250 084 12487.48 31.15 54774.10 88888.00 2014-03-25 20:06:37.375 084 12487.42 31.15 54774.15 88888.00 2014-03-25 20:06:37.500 084 12487.48 31.18 54774.15 88888.00 2014-03-25 20:06:37.625 084 12487.50 31.18 54774.18 88888.00 2014-03-25 20:06:37.750 084 12487.48 31.18 54774.12 88888.00 2014-03-25 20:06:37.875 084 12487.42 31.12 54774.12 88888.00 2014-03-25 20:06:38.000 084 12487.50 31.12 54774.12 88888.00 2014-03-25 20:06:38.125 084 12487.55 31.15 54774.15 88888.00 2014-03-25 20:06:38.250 084 12487.52 31.12 54774.18 88888.00 2014-03-25 20:06:38.375 084 12487.52 31.12 54774.15 88888.00 2014-03-25 20:06:38.500 084 12487.52 31.15 54774.18 88888.00 2014-03-25 20:06:38.625 084 12487.48 31.15 54774.18 88888.00 2014-03-25 20:06:38.750 084 12487.48 31.07 54774.15 88888.00 2014-03-25 20:06:38.875 084 12487.42 31.07 54774.12 88888.00 2014-03-25 20:06:39.000 084 12487.40 31.10 54774.10 88888.00 2014-03-25 20:06:39.125 084 12487.45 31.12 54774.15 88888.00 2014-03-25 20:06:39.250 084 12487.45 31.07 54774.18 88888.00 2014-03-25 20:06:39.375 084 12487.48 31.07 54774.18 88888.00 2014-03-25 20:06:39.500 084 12487.40 31.05 54774.18 88888.00 2014-03-25 20:06:39.625 084 12487.50 31.07 54774.20 88888.00 2014-03-25 20:06:39.750 084 12487.52 31.10 54774.22 88888.00 2014-03-25 20:06:39.875 084 12487.52 31.12 54774.20 88888.00 2014-03-25 20:06:40.000 084 12487.48 31.07 54774.18 88888.00 2014-03-25 20:06:40.125 084 12487.48 31.05 54774.20 88888.00 2014-03-25 20:06:40.250 084 12487.45 31.05 54774.12 88888.00 2014-03-25 20:06:40.375 084 12487.50 31.05 54774.15 88888.00 2014-03-25 20:06:40.500 084 12487.52 31.02 54774.12 88888.00 2014-03-25 20:06:40.625 084 12487.52 31.00 54774.10 88888.00 2014-03-25 20:06:40.750 084 12487.55 31.00 54774.10 88888.00 2014-03-25 20:06:40.875 084 12487.50 31.02 54774.15 88888.00 2014-03-25 20:06:41.000 084 12487.48 30.98 54774.18 88888.00 2014-03-25 20:06:41.125 084 12487.55 30.95 54774.18 88888.00 2014-03-25 20:06:41.250 084 12487.55 30.95 54774.18 88888.00 2014-03-25 20:06:41.375 084 12487.58 30.98 54774.18 88888.00 2014-03-25 20:06:41.500 084 12487.55 30.95 54774.18 88888.00 2014-03-25 20:06:41.625 084 12487.52 30.95 54774.18 88888.00 2014-03-25 20:06:41.750 084 12487.50 30.93 54774.18 88888.00 2014-03-25 20:06:41.875 084 12487.52 30.98 54774.15 88888.00 2014-03-25 20:06:42.000 084 12487.50 30.93 54774.18 88888.00 2014-03-25 20:06:42.125 084 12487.45 30.90 54774.20 88888.00 2014-03-25 20:06:42.250 084 12487.42 30.90 54774.18 88888.00 2014-03-25 20:06:42.375 084 12487.48 30.95 54774.18 88888.00 2014-03-25 20:06:42.500 084 12487.48 30.98 54774.18 88888.00 2014-03-25 20:06:42.625 084 12487.52 30.93 54774.15 88888.00 2014-03-25 20:06:42.750 084 12487.50 30.88 54774.15 88888.00 2014-03-25 20:06:42.875 084 12487.40 30.85 54774.12 88888.00 2014-03-25 20:06:43.000 084 12487.42 30.88 54774.15 88888.00 2014-03-25 20:06:43.125 084 12487.48 30.90 54774.12 88888.00 2014-03-25 20:06:43.250 084 12487.42 30.90 54774.18 88888.00 2014-03-25 20:06:43.375 084 12487.45 30.85 54774.15 88888.00 2014-03-25 20:06:43.500 084 12487.50 30.85 54774.15 88888.00 2014-03-25 20:06:43.625 084 12487.40 30.85 54774.18 88888.00 2014-03-25 20:06:43.750 084 12487.42 30.88 54774.20 88888.00 2014-03-25 20:06:43.875 084 12487.40 30.85 54774.20 88888.00 2014-03-25 20:06:44.000 084 12487.42 30.85 54774.18 88888.00 2014-03-25 20:06:44.125 084 12487.40 30.90 54774.20 88888.00 2014-03-25 20:06:44.250 084 12487.42 30.85 54774.18 88888.00 2014-03-25 20:06:44.375 084 12487.52 30.85 54774.20 88888.00 2014-03-25 20:06:44.500 084 12487.50 30.80 54774.18 88888.00 2014-03-25 20:06:44.625 084 12487.48 30.75 54774.18 88888.00 2014-03-25 20:06:44.750 084 12487.48 30.77 54774.15 88888.00 2014-03-25 20:06:44.875 084 12487.50 30.75 54774.15 88888.00 2014-03-25 20:06:45.000 084 12487.45 30.77 54774.18 88888.00 2014-03-25 20:06:45.125 084 12487.42 30.75 54774.20 88888.00 2014-03-25 20:06:45.250 084 12487.45 30.77 54774.22 88888.00 2014-03-25 20:06:45.375 084 12487.55 30.77 54774.20 88888.00 2014-03-25 20:06:45.500 084 12487.52 30.77 54774.22 88888.00 2014-03-25 20:06:45.625 084 12487.50 30.77 54774.22 88888.00 2014-03-25 20:06:45.750 084 12487.42 30.77 54774.25 88888.00 2014-03-25 20:06:45.875 084 12487.40 30.80 54774.20 88888.00 2014-03-25 20:06:46.000 084 12487.45 30.75 54774.15 88888.00 2014-03-25 20:06:46.125 084 12487.40 30.73 54774.20 88888.00 2014-03-25 20:06:46.250 084 12487.40 30.68 54774.18 88888.00 2014-03-25 20:06:46.375 084 12487.42 30.70 54774.20 88888.00 2014-03-25 20:06:46.500 084 12487.50 30.70 54774.20 88888.00 2014-03-25 20:06:46.625 084 12487.50 30.68 54774.20 88888.00 2014-03-25 20:06:46.750 084 12487.45 30.65 54774.20 88888.00 2014-03-25 20:06:46.875 084 12487.42 30.68 54774.22 88888.00 2014-03-25 20:06:47.000 084 12487.40 30.65 54774.20 88888.00 2014-03-25 20:06:47.125 084 12487.45 30.65 54774.22 88888.00 2014-03-25 20:06:47.250 084 12487.48 30.65 54774.20 88888.00 2014-03-25 20:06:47.375 084 12487.50 30.65 54774.18 88888.00 2014-03-25 20:06:47.500 084 12487.48 30.60 54774.22 88888.00 2014-03-25 20:06:47.625 084 12487.48 30.60 54774.22 88888.00 2014-03-25 20:06:47.750 084 12487.52 30.57 54774.20 88888.00 2014-03-25 20:06:47.875 084 12487.60 30.62 54774.20 88888.00 2014-03-25 20:06:48.000 084 12487.65 30.60 54774.22 88888.00 2014-03-25 20:06:48.125 084 12487.62 30.62 54774.20 88888.00 2014-03-25 20:06:48.250 084 12487.60 30.60 54774.20 88888.00 2014-03-25 20:06:48.375 084 12487.58 30.60 54774.25 88888.00 2014-03-25 20:06:48.500 084 12487.52 30.60 54774.25 88888.00 2014-03-25 20:06:48.625 084 12487.45 30.55 54774.25 88888.00 2014-03-25 20:06:48.750 084 12487.40 30.52 54774.25 88888.00 2014-03-25 20:06:48.875 084 12487.40 30.55 54774.28 88888.00 2014-03-25 20:06:49.000 084 12487.45 30.57 54774.22 88888.00 2014-03-25 20:06:49.125 084 12487.48 30.57 54774.25 88888.00 2014-03-25 20:06:49.250 084 12487.40 30.50 54774.25 88888.00 2014-03-25 20:06:49.375 084 12487.48 30.50 54774.25 88888.00 2014-03-25 20:06:49.500 084 12487.50 30.50 54774.25 88888.00 2014-03-25 20:06:49.625 084 12487.50 30.48 54774.22 88888.00 2014-03-25 20:06:49.750 084 12487.55 30.48 54774.22 88888.00 2014-03-25 20:06:49.875 084 12487.55 30.50 54774.22 88888.00 2014-03-25 20:06:50.000 084 12487.52 30.48 54774.20 88888.00 2014-03-25 20:06:50.125 084 12487.52 30.45 54774.20 88888.00 2014-03-25 20:06:50.250 084 12487.48 30.43 54774.20 88888.00 2014-03-25 20:06:50.375 084 12487.48 30.43 54774.22 88888.00 2014-03-25 20:06:50.500 084 12487.50 30.45 54774.22 88888.00 2014-03-25 20:06:50.625 084 12487.52 30.45 54774.25 88888.00 2014-03-25 20:06:50.750 084 12487.55 30.43 54774.22 88888.00 2014-03-25 20:06:50.875 084 12487.48 30.40 54774.20 88888.00 2014-03-25 20:06:51.000 084 12487.45 30.38 54774.20 88888.00 2014-03-25 20:06:51.125 084 12487.45 30.38 54774.20 88888.00 2014-03-25 20:06:51.250 084 12487.35 30.40 54774.25 88888.00 2014-03-25 20:06:51.375 084 12487.38 30.40 54774.22 88888.00 2014-03-25 20:06:51.500 084 12487.42 30.40 54774.22 88888.00 2014-03-25 20:06:51.625 084 12487.45 30.38 54774.18 88888.00 2014-03-25 20:06:51.750 084 12487.48 30.35 54774.20 88888.00 2014-03-25 20:06:51.875 084 12487.48 30.35 54774.20 88888.00 2014-03-25 20:06:52.000 084 12487.50 30.32 54774.20 88888.00 2014-03-25 20:06:52.125 084 12487.55 30.32 54774.25 88888.00 2014-03-25 20:06:52.250 084 12487.52 30.30 54774.22 88888.00 2014-03-25 20:06:52.375 084 12487.58 30.32 54774.20 88888.00 2014-03-25 20:06:52.500 084 12487.55 30.32 54774.22 88888.00 2014-03-25 20:06:52.625 084 12487.52 30.35 54774.22 88888.00 2014-03-25 20:06:52.750 084 12487.58 30.35 54774.25 88888.00 2014-03-25 20:06:52.875 084 12487.50 30.32 54774.22 88888.00 2014-03-25 20:06:53.000 084 12487.50 30.32 54774.20 88888.00 2014-03-25 20:06:53.125 084 12487.50 30.32 54774.22 88888.00 2014-03-25 20:06:53.250 084 12487.50 30.30 54774.25 88888.00 2014-03-25 20:06:53.375 084 12487.58 30.32 54774.22 88888.00 2014-03-25 20:06:53.500 084 12487.58 30.35 54774.25 88888.00 2014-03-25 20:06:53.625 084 12487.58 30.30 54774.22 88888.00 2014-03-25 20:06:53.750 084 12487.60 30.30 54774.22 88888.00 2014-03-25 20:06:53.875 084 12487.60 30.27 54774.20 88888.00 2014-03-25 20:06:54.000 084 12487.50 30.27 54774.20 88888.00 2014-03-25 20:06:54.125 084 12487.58 30.32 54774.22 88888.00 2014-03-25 20:06:54.250 084 12487.60 30.27 54774.20 88888.00 2014-03-25 20:06:54.375 084 12487.60 30.30 54774.20 88888.00 2014-03-25 20:06:54.500 084 12487.60 30.30 54774.20 88888.00 2014-03-25 20:06:54.625 084 12487.62 30.30 54774.22 88888.00 2014-03-25 20:06:54.750 084 12487.67 30.27 54774.22 88888.00 2014-03-25 20:06:54.875 084 12487.65 30.27 54774.22 88888.00 2014-03-25 20:06:55.000 084 12487.65 30.23 54774.20 88888.00 2014-03-25 20:06:55.125 084 12487.67 30.23 54774.20 88888.00 2014-03-25 20:06:55.250 084 12487.65 30.20 54774.18 88888.00 2014-03-25 20:06:55.375 084 12487.67 30.23 54774.18 88888.00 2014-03-25 20:06:55.500 084 12487.67 30.23 54774.20 88888.00 2014-03-25 20:06:55.625 084 12487.73 30.23 54774.22 88888.00 2014-03-25 20:06:55.750 084 12487.73 30.18 54774.22 88888.00 2014-03-25 20:06:55.875 084 12487.67 30.15 54774.20 88888.00 2014-03-25 20:06:56.000 084 12487.73 30.18 54774.18 88888.00 2014-03-25 20:06:56.125 084 12487.73 30.18 54774.22 88888.00 2014-03-25 20:06:56.250 084 12487.75 30.15 54774.25 88888.00 2014-03-25 20:06:56.375 084 12487.75 30.18 54774.22 88888.00 2014-03-25 20:06:56.500 084 12487.70 30.18 54774.20 88888.00 2014-03-25 20:06:56.625 084 12487.73 30.18 54774.20 88888.00 2014-03-25 20:06:56.750 084 12487.77 30.18 54774.22 88888.00 2014-03-25 20:06:56.875 084 12487.80 30.20 54774.22 88888.00 2014-03-25 20:06:57.000 084 12487.75 30.23 54774.20 88888.00 2014-03-25 20:06:57.125 084 12487.70 30.18 54774.20 88888.00 2014-03-25 20:06:57.250 084 12487.73 30.18 54774.20 88888.00 2014-03-25 20:06:57.375 084 12487.80 30.15 54774.22 88888.00 2014-03-25 20:06:57.500 084 12487.83 30.15 54774.22 88888.00 2014-03-25 20:06:57.625 084 12487.77 30.15 54774.22 88888.00 2014-03-25 20:06:57.750 084 12487.67 30.15 54774.22 88888.00 2014-03-25 20:06:57.875 084 12487.67 30.18 54774.18 88888.00 2014-03-25 20:06:58.000 084 12487.77 30.15 54774.20 88888.00 2014-03-25 20:06:58.125 084 12487.80 30.18 54774.25 88888.00 2014-03-25 20:06:58.250 084 12487.77 30.18 54774.25 88888.00 2014-03-25 20:06:58.375 084 12487.77 30.20 54774.25 88888.00 2014-03-25 20:06:58.500 084 12487.77 30.20 54774.22 88888.00 2014-03-25 20:06:58.625 084 12487.80 30.20 54774.22 88888.00 2014-03-25 20:06:58.750 084 12487.83 30.18 54774.20 88888.00 2014-03-25 20:06:58.875 084 12487.80 30.18 54774.20 88888.00 2014-03-25 20:06:59.000 084 12487.80 30.18 54774.18 88888.00 2014-03-25 20:06:59.125 084 12487.77 30.15 54774.20 88888.00 2014-03-25 20:06:59.250 084 12487.75 30.15 54774.22 88888.00 2014-03-25 20:06:59.375 084 12487.73 30.18 54774.20 88888.00 2014-03-25 20:06:59.500 084 12487.75 30.18 54774.20 88888.00 2014-03-25 20:06:59.625 084 12487.70 30.15 54774.20 88888.00 2014-03-25 20:06:59.750 084 12487.77 30.18 54774.20 88888.00 2014-03-25 20:06:59.875 084 12487.83 30.18 54774.22 88888.00 2014-03-25 20:07:00.000 084 12487.83 30.15 54774.20 88888.00 2014-03-25 20:07:00.125 084 12487.85 30.15 54774.25 88888.00 2014-03-25 20:07:00.250 084 12487.92 30.12 54774.25 88888.00 2014-03-25 20:07:00.375 084 12487.98 30.12 54774.25 88888.00 2014-03-25 20:07:00.500 084 12488.05 30.12 54774.25 88888.00 2014-03-25 20:07:00.625 084 12488.05 30.07 54774.22 88888.00 2014-03-25 20:07:00.750 084 12488.02 30.10 54774.22 88888.00 2014-03-25 20:07:00.875 084 12487.98 30.12 54774.22 88888.00 2014-03-25 20:07:01.000 084 12487.98 30.15 54774.20 88888.00 2014-03-25 20:07:01.125 084 12487.98 30.18 54774.25 88888.00 2014-03-25 20:07:01.250 084 12487.98 30.15 54774.22 88888.00 2014-03-25 20:07:01.375 084 12488.00 30.18 54774.22 88888.00 2014-03-25 20:07:01.500 084 12487.95 30.18 54774.22 88888.00 2014-03-25 20:07:01.625 084 12487.95 30.10 54774.20 88888.00 2014-03-25 20:07:01.750 084 12487.92 30.10 54774.20 88888.00 2014-03-25 20:07:01.875 084 12487.95 30.07 54774.18 88888.00 2014-03-25 20:07:02.000 084 12488.02 30.05 54774.22 88888.00 2014-03-25 20:07:02.125 084 12488.05 30.07 54774.25 88888.00 2014-03-25 20:07:02.250 084 12488.00 30.10 54774.20 88888.00 2014-03-25 20:07:02.375 084 12488.02 30.12 54774.20 88888.00 2014-03-25 20:07:02.500 084 12488.00 30.12 54774.18 88888.00 2014-03-25 20:07:02.625 084 12488.00 30.10 54774.18 88888.00 2014-03-25 20:07:02.750 084 12488.05 30.07 54774.18 88888.00 2014-03-25 20:07:02.875 084 12488.02 30.10 54774.20 88888.00 2014-03-25 20:07:03.000 084 12488.02 30.07 54774.20 88888.00 2014-03-25 20:07:03.125 084 12488.02 30.10 54774.20 88888.00 2014-03-25 20:07:03.250 084 12487.98 30.12 54774.20 88888.00 2014-03-25 20:07:03.375 084 12488.02 30.10 54774.18 88888.00 2014-03-25 20:07:03.500 084 12488.05 30.10 54774.20 88888.00 2014-03-25 20:07:03.625 084 12488.00 30.12 54774.20 88888.00 2014-03-25 20:07:03.750 084 12488.02 30.12 54774.18 88888.00 2014-03-25 20:07:03.875 084 12488.02 30.10 54774.20 88888.00 2014-03-25 20:07:04.000 084 12488.00 30.12 54774.18 88888.00 2014-03-25 20:07:04.125 084 12487.98 30.10 54774.20 88888.00 2014-03-25 20:07:04.250 084 12488.00 30.05 54774.20 88888.00 2014-03-25 20:07:04.375 084 12488.00 30.07 54774.15 88888.00 2014-03-25 20:07:04.500 084 12488.02 30.07 54774.18 88888.00 2014-03-25 20:07:04.625 084 12488.05 30.10 54774.15 88888.00 2014-03-25 20:07:04.750 084 12488.00 30.10 54774.18 88888.00 2014-03-25 20:07:04.875 084 12488.00 30.07 54774.20 88888.00 2014-03-25 20:07:05.000 084 12488.00 30.10 54774.18 88888.00 2014-03-25 20:07:05.125 084 12487.85 30.07 54774.22 88888.00 2014-03-25 20:07:05.250 084 12487.77 30.07 54774.20 88888.00 2014-03-25 20:07:05.375 084 12487.83 30.05 54774.18 88888.00 2014-03-25 20:07:05.500 084 12487.83 30.07 54774.18 88888.00 2014-03-25 20:07:05.625 084 12487.77 30.07 54774.18 88888.00 2014-03-25 20:07:05.750 084 12487.85 30.05 54774.20 88888.00 2014-03-25 20:07:05.875 084 12487.90 30.07 54774.20 88888.00 2014-03-25 20:07:06.000 084 12487.98 30.07 54774.20 88888.00 2014-03-25 20:07:06.125 084 12487.90 30.07 54774.20 88888.00 2014-03-25 20:07:06.250 084 12487.80 30.02 54774.18 88888.00 2014-03-25 20:07:06.375 084 12487.83 30.02 54774.15 88888.00 2014-03-25 20:07:06.500 084 12487.80 30.02 54774.18 88888.00 2014-03-25 20:07:06.625 084 12487.75 30.05 54774.18 88888.00 2014-03-25 20:07:06.750 084 12487.80 30.07 54774.18 88888.00 2014-03-25 20:07:06.875 084 12487.85 30.07 54774.18 88888.00 2014-03-25 20:07:07.000 084 12487.92 30.05 54774.18 88888.00 2014-03-25 20:07:07.125 084 12487.90 30.02 54774.22 88888.00 2014-03-25 20:07:07.250 084 12487.83 30.02 54774.25 88888.00 2014-03-25 20:07:07.375 084 12487.85 30.02 54774.18 88888.00 2014-03-25 20:07:07.500 084 12487.83 30.00 54774.18 88888.00 2014-03-25 20:07:07.625 084 12487.83 29.98 54774.18 88888.00 2014-03-25 20:07:07.750 084 12487.77 29.98 54774.18 88888.00 2014-03-25 20:07:07.875 084 12487.80 29.98 54774.18 88888.00 2014-03-25 20:07:08.000 084 12487.83 29.95 54774.18 88888.00 2014-03-25 20:07:08.125 084 12487.88 29.98 54774.20 88888.00 2014-03-25 20:07:08.250 084 12487.85 29.95 54774.22 88888.00 2014-03-25 20:07:08.375 084 12487.92 29.98 54774.20 88888.00 2014-03-25 20:07:08.500 084 12487.98 29.98 54774.22 88888.00 2014-03-25 20:07:08.625 084 12487.90 29.98 54774.22 88888.00 2014-03-25 20:07:08.750 084 12487.85 30.00 54774.20 88888.00 2014-03-25 20:07:08.875 084 12487.90 30.02 54774.20 88888.00 2014-03-25 20:07:09.000 084 12487.98 30.02 54774.20 88888.00 2014-03-25 20:07:09.125 084 12487.95 30.00 54774.22 88888.00 2014-03-25 20:07:09.250 084 12487.90 29.98 54774.22 88888.00 2014-03-25 20:07:09.375 084 12487.92 29.95 54774.22 88888.00 2014-03-25 20:07:09.500 084 12487.95 29.95 54774.22 88888.00 2014-03-25 20:07:09.625 084 12487.92 29.95 54774.22 88888.00 2014-03-25 20:07:09.750 084 12487.98 29.95 54774.22 88888.00 2014-03-25 20:07:09.875 084 12487.95 29.98 54774.25 88888.00 2014-03-25 20:07:10.000 084 12487.85 29.98 54774.22 88888.00 2014-03-25 20:07:10.125 084 12487.83 29.93 54774.20 88888.00 2014-03-25 20:07:10.250 084 12487.83 29.93 54774.22 88888.00 2014-03-25 20:07:10.375 084 12487.88 29.93 54774.22 88888.00 2014-03-25 20:07:10.500 084 12487.85 29.93 54774.20 88888.00 2014-03-25 20:07:10.625 084 12487.83 29.90 54774.22 88888.00 2014-03-25 20:07:10.750 084 12487.85 29.93 54774.20 88888.00 2014-03-25 20:07:10.875 084 12487.88 29.90 54774.25 88888.00 2014-03-25 20:07:11.000 084 12487.90 29.90 54774.22 88888.00 2014-03-25 20:07:11.125 084 12487.90 29.90 54774.22 88888.00 2014-03-25 20:07:11.250 084 12487.92 29.93 54774.25 88888.00 2014-03-25 20:07:11.375 084 12488.00 29.88 54774.25 88888.00 2014-03-25 20:07:11.500 084 12487.95 29.88 54774.28 88888.00 2014-03-25 20:07:11.625 084 12487.98 29.90 54774.25 88888.00 2014-03-25 20:07:11.750 084 12488.02 29.88 54774.22 88888.00 2014-03-25 20:07:11.875 084 12487.98 29.85 54774.28 88888.00 2014-03-25 20:07:12.000 084 12487.95 29.85 54774.25 88888.00 2014-03-25 20:07:12.125 084 12487.90 29.85 54774.25 88888.00 2014-03-25 20:07:12.250 084 12487.92 29.85 54774.28 88888.00 2014-03-25 20:07:12.375 084 12487.90 29.85 54774.25 88888.00 2014-03-25 20:07:12.500 084 12487.88 29.80 54774.25 88888.00 2014-03-25 20:07:12.625 084 12487.95 29.82 54774.25 88888.00 2014-03-25 20:07:12.750 084 12488.08 29.85 54774.25 88888.00 2014-03-25 20:07:12.875 084 12488.05 29.82 54774.22 88888.00 2014-03-25 20:07:13.000 084 12488.02 29.85 54774.22 88888.00 2014-03-25 20:07:13.125 084 12488.05 29.82 54774.25 88888.00 2014-03-25 20:07:13.250 084 12487.98 29.80 54774.25 88888.00 2014-03-25 20:07:13.375 084 12488.00 29.80 54774.25 88888.00 2014-03-25 20:07:13.500 084 12488.02 29.80 54774.25 88888.00 2014-03-25 20:07:13.625 084 12487.98 29.80 54774.25 88888.00 2014-03-25 20:07:13.750 084 12487.95 29.77 54774.25 88888.00 2014-03-25 20:07:13.875 084 12487.98 29.75 54774.25 88888.00 2014-03-25 20:07:14.000 084 12488.05 29.75 54774.22 88888.00 2014-03-25 20:07:14.125 084 12488.02 29.75 54774.22 88888.00 2014-03-25 20:07:14.250 084 12488.00 29.73 54774.25 88888.00 2014-03-25 20:07:14.375 084 12488.00 29.73 54774.22 88888.00 2014-03-25 20:07:14.500 084 12488.00 29.75 54774.25 88888.00 2014-03-25 20:07:14.625 084 12488.02 29.73 54774.25 88888.00 2014-03-25 20:07:14.750 084 12488.00 29.75 54774.22 88888.00 2014-03-25 20:07:14.875 084 12488.00 29.73 54774.25 88888.00 2014-03-25 20:07:15.000 084 12488.02 29.73 54774.25 88888.00 2014-03-25 20:07:15.125 084 12488.00 29.73 54774.25 88888.00 2014-03-25 20:07:15.250 084 12487.98 29.70 54774.25 88888.00 2014-03-25 20:07:15.375 084 12488.00 29.73 54774.25 88888.00 2014-03-25 20:07:15.500 084 12488.00 29.75 54774.25 88888.00 2014-03-25 20:07:15.625 084 12488.02 29.73 54774.25 88888.00 2014-03-25 20:07:15.750 084 12487.98 29.70 54774.25 88888.00 2014-03-25 20:07:15.875 084 12488.00 29.68 54774.28 88888.00 2014-03-25 20:07:16.000 084 12488.00 29.68 54774.20 88888.00 2014-03-25 20:07:16.125 084 12487.98 29.68 54774.22 88888.00 2014-03-25 20:07:16.250 084 12487.95 29.68 54774.22 88888.00 2014-03-25 20:07:16.375 084 12488.02 29.70 54774.20 88888.00 2014-03-25 20:07:16.500 084 12488.08 29.68 54774.22 88888.00 2014-03-25 20:07:16.625 084 12488.05 29.62 54774.22 88888.00 2014-03-25 20:07:16.750 084 12488.05 29.60 54774.22 88888.00 2014-03-25 20:07:16.875 084 12488.00 29.60 54774.20 88888.00 2014-03-25 20:07:17.000 084 12487.98 29.62 54774.22 88888.00 2014-03-25 20:07:17.125 084 12488.05 29.62 54774.22 88888.00 2014-03-25 20:07:17.250 084 12488.08 29.62 54774.22 88888.00 2014-03-25 20:07:17.375 084 12488.10 29.62 54774.22 88888.00 2014-03-25 20:07:17.500 084 12488.10 29.62 54774.25 88888.00 2014-03-25 20:07:17.625 084 12488.02 29.62 54774.22 88888.00 2014-03-25 20:07:17.750 084 12488.02 29.60 54774.22 88888.00 2014-03-25 20:07:17.875 084 12488.08 29.57 54774.25 88888.00 2014-03-25 20:07:18.000 084 12488.10 29.60 54774.25 88888.00 2014-03-25 20:07:18.125 084 12488.15 29.60 54774.25 88888.00 2014-03-25 20:07:18.250 084 12488.15 29.57 54774.22 88888.00 2014-03-25 20:07:18.375 084 12488.15 29.60 54774.22 88888.00 2014-03-25 20:07:18.500 084 12488.15 29.60 54774.22 88888.00 2014-03-25 20:07:18.625 084 12488.05 29.57 54774.20 88888.00 2014-03-25 20:07:18.750 084 12488.02 29.55 54774.22 88888.00 2014-03-25 20:07:18.875 084 12488.08 29.55 54774.20 88888.00 2014-03-25 20:07:19.000 084 12488.02 29.55 54774.20 88888.00 2014-03-25 20:07:19.125 084 12487.98 29.52 54774.18 88888.00 2014-03-25 20:07:19.250 084 12488.05 29.50 54774.22 88888.00 2014-03-25 20:07:19.375 084 12488.10 29.55 54774.22 88888.00 2014-03-25 20:07:19.500 084 12488.10 29.52 54774.22 88888.00 2014-03-25 20:07:19.625 084 12488.10 29.55 54774.22 88888.00 2014-03-25 20:07:19.750 084 12488.10 29.57 54774.20 88888.00 2014-03-25 20:07:19.875 084 12488.10 29.52 54774.20 88888.00 2014-03-25 20:07:20.000 084 12488.08 29.50 54774.18 88888.00 2014-03-25 20:07:20.125 084 12488.12 29.50 54774.20 88888.00 2014-03-25 20:07:20.250 084 12488.12 29.50 54774.25 88888.00 2014-03-25 20:07:20.375 084 12488.15 29.52 54774.25 88888.00 2014-03-25 20:07:20.500 084 12488.15 29.48 54774.22 88888.00 2014-03-25 20:07:20.625 084 12488.20 29.48 54774.22 88888.00 2014-03-25 20:07:20.750 084 12488.20 29.50 54774.22 88888.00 2014-03-25 20:07:20.875 084 12488.17 29.50 54774.25 88888.00 2014-03-25 20:07:21.000 084 12488.20 29.48 54774.22 88888.00 2014-03-25 20:07:21.125 084 12488.15 29.48 54774.22 88888.00 2014-03-25 20:07:21.250 084 12488.12 29.48 54774.22 88888.00 2014-03-25 20:07:21.375 084 12488.10 29.50 54774.28 88888.00 2014-03-25 20:07:21.500 084 12488.02 29.48 54774.25 88888.00 2014-03-25 20:07:21.625 084 12488.02 29.48 54774.22 88888.00 2014-03-25 20:07:21.750 084 12488.05 29.50 54774.22 88888.00 2014-03-25 20:07:21.875 084 12488.02 29.48 54774.22 88888.00 2014-03-25 20:07:22.000 084 12487.98 29.45 54774.22 88888.00 2014-03-25 20:07:22.125 084 12488.02 29.48 54774.25 88888.00 2014-03-25 20:07:22.250 084 12488.08 29.48 54774.25 88888.00 2014-03-25 20:07:22.375 084 12488.15 29.48 54774.22 88888.00 2014-03-25 20:07:22.500 084 12488.15 29.48 54774.22 88888.00 2014-03-25 20:07:22.625 084 12488.10 29.50 54774.25 88888.00 2014-03-25 20:07:22.750 084 12488.08 29.52 54774.22 88888.00 2014-03-25 20:07:22.875 084 12488.12 29.52 54774.25 88888.00 2014-03-25 20:07:23.000 084 12488.15 29.50 54774.22 88888.00 2014-03-25 20:07:23.125 084 12488.15 29.50 54774.25 88888.00 2014-03-25 20:07:23.250 084 12488.15 29.48 54774.28 88888.00 2014-03-25 20:07:23.375 084 12488.20 29.50 54774.28 88888.00 2014-03-25 20:07:23.500 084 12488.17 29.52 54774.28 88888.00 2014-03-25 20:07:23.625 084 12488.12 29.45 54774.25 88888.00 2014-03-25 20:07:23.750 084 12488.05 29.43 54774.25 88888.00 2014-03-25 20:07:23.875 084 12488.08 29.48 54774.25 88888.00 2014-03-25 20:07:24.000 084 12488.15 29.50 54774.25 88888.00 2014-03-25 20:07:24.125 084 12488.17 29.48 54774.25 88888.00 2014-03-25 20:07:24.250 084 12488.12 29.48 54774.25 88888.00 2014-03-25 20:07:24.375 084 12488.15 29.50 54774.25 88888.00 2014-03-25 20:07:24.500 084 12488.15 29.48 54774.25 88888.00 2014-03-25 20:07:24.625 084 12488.17 29.45 54774.28 88888.00 2014-03-25 20:07:24.750 084 12488.15 29.50 54774.25 88888.00 2014-03-25 20:07:24.875 084 12488.12 29.48 54774.22 88888.00 2014-03-25 20:07:25.000 084 12488.17 29.50 54774.25 88888.00 2014-03-25 20:07:25.125 084 12488.12 29.45 54774.25 88888.00 2014-03-25 20:07:25.250 084 12488.02 29.48 54774.28 88888.00 2014-03-25 20:07:25.375 084 12488.10 29.48 54774.28 88888.00 2014-03-25 20:07:25.500 084 12488.15 29.48 54774.25 88888.00 2014-03-25 20:07:25.625 084 12488.08 29.45 54774.25 88888.00 2014-03-25 20:07:25.750 084 12488.05 29.48 54774.25 88888.00 2014-03-25 20:07:25.875 084 12488.10 29.45 54774.28 88888.00 2014-03-25 20:07:26.000 084 12488.12 29.48 54774.25 88888.00 2014-03-25 20:07:26.125 084 12488.10 29.45 54774.28 88888.00 2014-03-25 20:07:26.250 084 12488.05 29.45 54774.30 88888.00 2014-03-25 20:07:26.375 084 12488.08 29.48 54774.30 88888.00 2014-03-25 20:07:26.500 084 12488.10 29.48 54774.28 88888.00 2014-03-25 20:07:26.625 084 12488.02 29.45 54774.28 88888.00 2014-03-25 20:07:26.750 084 12488.02 29.45 54774.28 88888.00 2014-03-25 20:07:26.875 084 12488.05 29.45 54774.25 88888.00 2014-03-25 20:07:27.000 084 12488.10 29.43 54774.25 88888.00 2014-03-25 20:07:27.125 084 12488.05 29.45 54774.28 88888.00 2014-03-25 20:07:27.250 084 12488.08 29.48 54774.28 88888.00 2014-03-25 20:07:27.375 084 12488.08 29.48 54774.28 88888.00 2014-03-25 20:07:27.500 084 12488.05 29.45 54774.28 88888.00 2014-03-25 20:07:27.625 084 12488.02 29.43 54774.28 88888.00 2014-03-25 20:07:27.750 084 12488.05 29.45 54774.28 88888.00 2014-03-25 20:07:27.875 084 12488.10 29.45 54774.25 88888.00 2014-03-25 20:07:28.000 084 12488.10 29.40 54774.28 88888.00 2014-03-25 20:07:28.125 084 12488.08 29.43 54774.30 88888.00 2014-03-25 20:07:28.250 084 12488.08 29.43 54774.28 88888.00 2014-03-25 20:07:28.375 084 12488.08 29.43 54774.28 88888.00 2014-03-25 20:07:28.500 084 12488.05 29.43 54774.30 88888.00 2014-03-25 20:07:28.625 084 12488.02 29.40 54774.28 88888.00 2014-03-25 20:07:28.750 084 12488.00 29.38 54774.28 88888.00 2014-03-25 20:07:28.875 084 12487.98 29.38 54774.25 88888.00 2014-03-25 20:07:29.000 084 12488.02 29.40 54774.25 88888.00 2014-03-25 20:07:29.125 084 12488.10 29.43 54774.28 88888.00 2014-03-25 20:07:29.250 084 12488.15 29.43 54774.28 88888.00 2014-03-25 20:07:29.375 084 12488.17 29.43 54774.28 88888.00 2014-03-25 20:07:29.500 084 12488.02 29.43 54774.28 88888.00 2014-03-25 20:07:29.625 084 12487.92 29.38 54774.22 88888.00 2014-03-25 20:07:29.750 084 12487.92 29.40 54774.28 88888.00 2014-03-25 20:07:29.875 084 12488.00 29.43 54774.32 88888.00 2014-03-25 20:07:30.000 084 12488.00 29.38 54774.28 88888.00 2014-03-25 20:07:30.125 084 12488.00 29.32 54774.28 88888.00 2014-03-25 20:07:30.250 084 12488.00 29.35 54774.28 88888.00 2014-03-25 20:07:30.375 084 12488.05 29.38 54774.28 88888.00 2014-03-25 20:07:30.500 084 12488.05 29.38 54774.28 88888.00 2014-03-25 20:07:30.625 084 12488.10 29.40 54774.28 88888.00 2014-03-25 20:07:30.750 084 12488.12 29.40 54774.28 88888.00 2014-03-25 20:07:30.875 084 12488.10 29.38 54774.30 88888.00 2014-03-25 20:07:31.000 084 12488.10 29.38 54774.30 88888.00 2014-03-25 20:07:31.125 084 12488.10 29.40 54774.30 88888.00 2014-03-25 20:07:31.250 084 12488.00 29.38 54774.28 88888.00 2014-03-25 20:07:31.375 084 12488.02 29.38 54774.25 88888.00 2014-03-25 20:07:31.500 084 12488.02 29.40 54774.28 88888.00 2014-03-25 20:07:31.625 084 12488.00 29.38 54774.30 88888.00 2014-03-25 20:07:31.750 084 12488.02 29.38 54774.28 88888.00 2014-03-25 20:07:31.875 084 12487.98 29.38 54774.30 88888.00 2014-03-25 20:07:32.000 084 12488.00 29.35 54774.30 88888.00 2014-03-25 20:07:32.125 084 12488.08 29.40 54774.30 88888.00 2014-03-25 20:07:32.250 084 12488.05 29.38 54774.35 88888.00 2014-03-25 20:07:32.375 084 12488.05 29.40 54774.30 88888.00 2014-03-25 20:07:32.500 084 12488.02 29.38 54774.30 88888.00 2014-03-25 20:07:32.625 084 12488.02 29.35 54774.32 88888.00 2014-03-25 20:07:32.750 084 12488.00 29.38 54774.30 88888.00 2014-03-25 20:07:32.875 084 12487.92 29.35 54774.30 88888.00 2014-03-25 20:07:33.000 084 12487.90 29.32 54774.30 88888.00 2014-03-25 20:07:33.125 084 12487.98 29.38 54774.35 88888.00 2014-03-25 20:07:33.250 084 12487.95 29.35 54774.35 88888.00 2014-03-25 20:07:33.375 084 12488.00 29.35 54774.32 88888.00 2014-03-25 20:07:33.500 084 12488.00 29.35 54774.30 88888.00 2014-03-25 20:07:33.625 084 12488.02 29.35 54774.30 88888.00 2014-03-25 20:07:33.750 084 12488.05 29.35 54774.28 88888.00 2014-03-25 20:07:33.875 084 12488.08 29.35 54774.28 88888.00 2014-03-25 20:07:34.000 084 12488.12 29.32 54774.22 88888.00 2014-03-25 20:07:34.125 084 12488.08 29.30 54774.28 88888.00 2014-03-25 20:07:34.250 084 12488.00 29.30 54774.30 88888.00 2014-03-25 20:07:34.375 084 12488.02 29.30 54774.30 88888.00 2014-03-25 20:07:34.500 084 12488.00 29.32 54774.30 88888.00 2014-03-25 20:07:34.625 084 12488.05 29.32 54774.28 88888.00 2014-03-25 20:07:34.750 084 12488.12 29.35 54774.28 88888.00 2014-03-25 20:07:34.875 084 12488.17 29.35 54774.30 88888.00 2014-03-25 20:07:35.000 084 12488.10 29.35 54774.28 88888.00 2014-03-25 20:07:35.125 084 12488.05 29.32 54774.28 88888.00 2014-03-25 20:07:35.250 084 12488.00 29.30 54774.28 88888.00 2014-03-25 20:07:35.375 084 12488.05 29.35 54774.28 88888.00 2014-03-25 20:07:35.500 084 12488.15 29.35 54774.28 88888.00 2014-03-25 20:07:35.625 084 12488.12 29.32 54774.28 88888.00 2014-03-25 20:07:35.750 084 12488.08 29.30 54774.30 88888.00 2014-03-25 20:07:35.875 084 12488.10 29.30 54774.28 88888.00 2014-03-25 20:07:36.000 084 12488.02 29.27 54774.25 88888.00 2014-03-25 20:07:36.125 084 12488.00 29.25 54774.25 88888.00 2014-03-25 20:07:36.250 084 12487.95 29.25 54774.28 88888.00 2014-03-25 20:07:36.375 084 12488.02 29.27 54774.30 88888.00 2014-03-25 20:07:36.500 084 12488.08 29.30 54774.30 88888.00 2014-03-25 20:07:36.625 084 12488.05 29.25 54774.30 88888.00 2014-03-25 20:07:36.750 084 12488.08 29.20 54774.32 88888.00 2014-03-25 20:07:36.875 084 12488.10 29.23 54774.30 88888.00 2014-03-25 20:07:37.000 084 12488.05 29.20 54774.30 88888.00 2014-03-25 20:07:37.125 084 12488.10 29.23 54774.30 88888.00 2014-03-25 20:07:37.250 084 12488.12 29.25 54774.28 88888.00 2014-03-25 20:07:37.375 084 12488.15 29.25 54774.28 88888.00 2014-03-25 20:07:37.500 084 12488.15 29.25 54774.28 88888.00 2014-03-25 20:07:37.625 084 12488.12 29.23 54774.28 88888.00 2014-03-25 20:07:37.750 084 12488.10 29.20 54774.25 88888.00 2014-03-25 20:07:37.875 084 12488.08 29.23 54774.25 88888.00 2014-03-25 20:07:38.000 084 12488.08 29.25 54774.28 88888.00 2014-03-25 20:07:38.125 084 12488.05 29.25 54774.30 88888.00 2014-03-25 20:07:38.250 084 12488.05 29.20 54774.28 88888.00 2014-03-25 20:07:38.375 084 12488.02 29.23 54774.28 88888.00 2014-03-25 20:07:38.500 084 12488.05 29.25 54774.30 88888.00 2014-03-25 20:07:38.625 084 12488.05 29.25 54774.30 88888.00 2014-03-25 20:07:38.750 084 12488.02 29.25 54774.30 88888.00 2014-03-25 20:07:38.875 084 12488.02 29.23 54774.30 88888.00 2014-03-25 20:07:39.000 084 12488.10 29.18 54774.30 88888.00 2014-03-25 20:07:39.125 084 12488.15 29.18 54774.30 88888.00 2014-03-25 20:07:39.250 084 12488.10 29.15 54774.30 88888.00 2014-03-25 20:07:39.375 084 12488.12 29.18 54774.28 88888.00 2014-03-25 20:07:39.500 084 12488.17 29.18 54774.25 88888.00 2014-03-25 20:07:39.625 084 12488.25 29.23 54774.28 88888.00 2014-03-25 20:07:39.750 084 12488.23 29.23 54774.30 88888.00 2014-03-25 20:07:39.875 084 12488.12 29.18 54774.32 88888.00 2014-03-25 20:07:40.000 084 12488.10 29.20 54774.30 88888.00 2014-03-25 20:07:40.125 084 12488.08 29.20 54774.28 88888.00 2014-03-25 20:07:40.250 084 12488.02 29.18 54774.30 88888.00 2014-03-25 20:07:40.375 084 12488.02 29.15 54774.30 88888.00 2014-03-25 20:07:40.500 084 12488.00 29.18 54774.32 88888.00 2014-03-25 20:07:40.625 084 12487.98 29.20 54774.32 88888.00 2014-03-25 20:07:40.750 084 12488.00 29.20 54774.30 88888.00 2014-03-25 20:07:40.875 084 12488.12 29.18 54774.30 88888.00 2014-03-25 20:07:41.000 084 12488.12 29.15 54774.28 88888.00 2014-03-25 20:07:41.125 084 12488.12 29.18 54774.32 88888.00 2014-03-25 20:07:41.250 084 12488.10 29.20 54774.32 88888.00 2014-03-25 20:07:41.375 084 12488.10 29.15 54774.28 88888.00 2014-03-25 20:07:41.500 084 12488.12 29.18 54774.30 88888.00 2014-03-25 20:07:41.625 084 12488.10 29.20 54774.32 88888.00 2014-03-25 20:07:41.750 084 12488.08 29.20 54774.32 88888.00 2014-03-25 20:07:41.875 084 12488.08 29.20 54774.32 88888.00 2014-03-25 20:07:42.000 084 12488.10 29.20 54774.30 88888.00 2014-03-25 20:07:42.125 084 12488.12 29.20 54774.30 88888.00 2014-03-25 20:07:42.250 084 12488.10 29.18 54774.30 88888.00 2014-03-25 20:07:42.375 084 12488.15 29.18 54774.30 88888.00 2014-03-25 20:07:42.500 084 12488.10 29.18 54774.30 88888.00 2014-03-25 20:07:42.625 084 12488.08 29.18 54774.30 88888.00 2014-03-25 20:07:42.750 084 12488.12 29.20 54774.32 88888.00 2014-03-25 20:07:42.875 084 12488.15 29.20 54774.32 88888.00 2014-03-25 20:07:43.000 084 12488.08 29.18 54774.28 88888.00 2014-03-25 20:07:43.125 084 12488.08 29.20 54774.30 88888.00 2014-03-25 20:07:43.250 084 12488.08 29.18 54774.30 88888.00 2014-03-25 20:07:43.375 084 12488.10 29.18 54774.30 88888.00 2014-03-25 20:07:43.500 084 12488.10 29.15 54774.28 88888.00 2014-03-25 20:07:43.625 084 12488.15 29.15 54774.25 88888.00 2014-03-25 20:07:43.750 084 12488.10 29.18 54774.28 88888.00 2014-03-25 20:07:43.875 084 12488.10 29.15 54774.28 88888.00 2014-03-25 20:07:44.000 084 12488.08 29.15 54774.28 88888.00 2014-03-25 20:07:44.125 084 12488.08 29.12 54774.32 88888.00 2014-03-25 20:07:44.250 084 12488.05 29.12 54774.32 88888.00 2014-03-25 20:07:44.375 084 12488.08 29.12 54774.30 88888.00 2014-03-25 20:07:44.500 084 12488.10 29.15 54774.30 88888.00 2014-03-25 20:07:44.625 084 12488.15 29.15 54774.30 88888.00 2014-03-25 20:07:44.750 084 12488.15 29.15 54774.30 88888.00 2014-03-25 20:07:44.875 084 12488.12 29.12 54774.30 88888.00 2014-03-25 20:07:45.000 084 12488.12 29.15 54774.30 88888.00 2014-03-25 20:07:45.125 084 12488.23 29.18 54774.30 88888.00 2014-03-25 20:07:45.250 084 12488.23 29.15 54774.32 88888.00 2014-03-25 20:07:45.375 084 12488.20 29.15 54774.30 88888.00 2014-03-25 20:07:45.500 084 12488.20 29.18 54774.32 88888.00 2014-03-25 20:07:45.625 084 12488.12 29.18 54774.32 88888.00 2014-03-25 20:07:45.750 084 12488.08 29.18 54774.30 88888.00 2014-03-25 20:07:45.875 084 12488.05 29.18 54774.30 88888.00 2014-03-25 20:07:46.000 084 12488.08 29.18 54774.25 88888.00 2014-03-25 20:07:46.125 084 12488.15 29.15 54774.25 88888.00 2014-03-25 20:07:46.250 084 12488.12 29.12 54774.28 88888.00 2014-03-25 20:07:46.375 084 12488.12 29.15 54774.28 88888.00 2014-03-25 20:07:46.500 084 12488.08 29.18 54774.28 88888.00 2014-03-25 20:07:46.625 084 12488.10 29.18 54774.25 88888.00 2014-03-25 20:07:46.750 084 12488.12 29.18 54774.25 88888.00 2014-03-25 20:07:46.875 084 12488.15 29.18 54774.25 88888.00 2014-03-25 20:07:47.000 084 12488.15 29.15 54774.25 88888.00 2014-03-25 20:07:47.125 084 12488.15 29.15 54774.25 88888.00 2014-03-25 20:07:47.250 084 12488.17 29.12 54774.28 88888.00 2014-03-25 20:07:47.375 084 12488.23 29.15 54774.30 88888.00 2014-03-25 20:07:47.500 084 12488.17 29.20 54774.30 88888.00 2014-03-25 20:07:47.625 084 12488.15 29.23 54774.28 88888.00 2014-03-25 20:07:47.750 084 12488.15 29.20 54774.28 88888.00 2014-03-25 20:07:47.875 084 12488.17 29.23 54774.28 88888.00 2014-03-25 20:07:48.000 084 12488.23 29.20 54774.28 88888.00 2014-03-25 20:07:48.125 084 12488.23 29.23 54774.28 88888.00 2014-03-25 20:07:48.250 084 12488.20 29.20 54774.30 88888.00 2014-03-25 20:07:48.375 084 12488.20 29.20 54774.30 88888.00 2014-03-25 20:07:48.500 084 12488.17 29.18 54774.32 88888.00 2014-03-25 20:07:48.625 084 12488.15 29.15 54774.32 88888.00 2014-03-25 20:07:48.750 084 12488.17 29.15 54774.30 88888.00 2014-03-25 20:07:48.875 084 12488.20 29.18 54774.28 88888.00 2014-03-25 20:07:49.000 084 12488.20 29.20 54774.30 88888.00 2014-03-25 20:07:49.125 084 12488.15 29.23 54774.30 88888.00 2014-03-25 20:07:49.250 084 12488.12 29.20 54774.30 88888.00 2014-03-25 20:07:49.375 084 12488.17 29.20 54774.30 88888.00 2014-03-25 20:07:49.500 084 12488.23 29.20 54774.28 88888.00 2014-03-25 20:07:49.625 084 12488.23 29.23 54774.28 88888.00 2014-03-25 20:07:49.750 084 12488.20 29.23 54774.28 88888.00 2014-03-25 20:07:49.875 084 12488.10 29.23 54774.30 88888.00 2014-03-25 20:07:50.000 084 12488.02 29.20 54774.30 88888.00 2014-03-25 20:07:50.125 084 12488.70 29.48 54774.03 88888.00 2014-03-25 20:07:50.250 084 12488.77 29.45 54774.03 88888.00 2014-03-25 20:07:50.375 084 12488.80 29.45 54774.00 88888.00 2014-03-25 20:07:50.500 084 12488.77 29.48 54774.00 88888.00 2014-03-25 20:07:50.625 084 12488.77 29.48 54773.97 88888.00 2014-03-25 20:07:50.750 084 12488.75 29.45 54774.00 88888.00 2014-03-25 20:07:50.875 084 12488.73 29.45 54773.97 88888.00 2014-03-25 20:07:51.000 084 12488.77 29.48 54773.97 88888.00 2014-03-25 20:07:51.125 084 12488.20 29.25 54774.32 88888.00 2014-03-25 20:07:51.250 084 12488.15 29.25 54774.32 88888.00 2014-03-25 20:07:51.375 084 12488.12 29.25 54774.30 88888.00 2014-03-25 20:07:51.500 084 12488.15 29.25 54774.30 88888.00 2014-03-25 20:07:51.625 084 12488.15 29.25 54774.28 88888.00 2014-03-25 20:07:51.750 084 12488.17 29.25 54774.30 88888.00 2014-03-25 20:07:51.875 084 12488.20 29.23 54774.32 88888.00 2014-03-25 20:07:52.000 084 12488.12 29.25 54774.28 88888.00 2014-03-25 20:07:52.125 084 12488.10 29.27 54774.32 88888.00 2014-03-25 20:07:52.250 084 12488.12 29.27 54774.32 88888.00 2014-03-25 20:07:52.375 084 12488.10 29.25 54774.30 88888.00 2014-03-25 20:07:52.500 084 12488.12 29.25 54774.30 88888.00 2014-03-25 20:07:52.625 084 12488.10 29.20 54774.32 88888.00 2014-03-25 20:07:52.750 084 12488.10 29.23 54774.35 88888.00 2014-03-25 20:07:52.875 084 12488.10 29.25 54774.32 88888.00 2014-03-25 20:07:53.000 084 12488.12 29.27 54774.32 88888.00 2014-03-25 20:07:53.125 084 12488.17 29.27 54774.32 88888.00 2014-03-25 20:07:53.250 084 12488.20 29.23 54774.30 88888.00 2014-03-25 20:07:53.375 084 12488.20 29.20 54774.25 88888.00 2014-03-25 20:07:53.500 084 12488.15 29.23 54774.28 88888.00 2014-03-25 20:07:53.625 084 12488.12 29.23 54774.28 88888.00 2014-03-25 20:07:53.750 084 12488.12 29.20 54774.28 88888.00 2014-03-25 20:07:53.875 084 12488.10 29.23 54774.28 88888.00 2014-03-25 20:07:54.000 084 12488.05 29.20 54774.30 88888.00 2014-03-25 20:07:54.125 084 12488.08 29.23 54774.28 88888.00 2014-03-25 20:07:54.250 084 12488.02 29.20 54774.25 88888.00 2014-03-25 20:07:54.375 084 12488.08 29.23 54774.28 88888.00 2014-03-25 20:07:54.500 084 12488.12 29.25 54774.28 88888.00 2014-03-25 20:07:54.625 084 12488.15 29.27 54774.28 88888.00 2014-03-25 20:07:54.750 084 12488.15 29.23 54774.28 88888.00 2014-03-25 20:07:54.875 084 12488.12 29.20 54774.28 88888.00 2014-03-25 20:07:55.000 084 12488.20 29.20 54774.30 88888.00 2014-03-25 20:07:55.125 084 12488.25 29.23 54774.30 88888.00 2014-03-25 20:07:55.250 084 12488.12 29.20 54774.30 88888.00 2014-03-25 20:07:55.375 084 12488.10 29.20 54774.28 88888.00 2014-03-25 20:07:55.500 084 12488.12 29.23 54774.30 88888.00 2014-03-25 20:07:55.625 084 12488.20 29.25 54774.30 88888.00 2014-03-25 20:07:55.750 084 12488.20 29.23 54774.28 88888.00 2014-03-25 20:07:55.875 084 12488.23 29.23 54774.30 88888.00 2014-03-25 20:07:56.000 084 12488.17 29.20 54774.28 88888.00 2014-03-25 20:07:56.125 084 12488.12 29.20 54774.30 88888.00 2014-03-25 20:07:56.250 084 12488.10 29.18 54774.30 88888.00 2014-03-25 20:07:56.375 084 12488.10 29.18 54774.32 88888.00 2014-03-25 20:07:56.500 084 12488.10 29.18 54774.30 88888.00 2014-03-25 20:07:56.625 084 12488.08 29.15 54774.28 88888.00 2014-03-25 20:07:56.750 084 12488.15 29.18 54774.28 88888.00 2014-03-25 20:07:56.875 084 12488.17 29.18 54774.30 88888.00 2014-03-25 20:07:57.000 084 12488.17 29.23 54774.30 88888.00 2014-03-25 20:07:57.125 084 12488.20 29.18 54774.30 88888.00 2014-03-25 20:07:57.250 084 12488.23 29.18 54774.28 88888.00 2014-03-25 20:07:57.375 084 12488.20 29.20 54774.28 88888.00 2014-03-25 20:07:57.500 084 12488.12 29.20 54774.30 88888.00 2014-03-25 20:07:57.625 084 12488.05 29.20 54774.32 88888.00 2014-03-25 20:07:57.750 084 12488.00 29.15 54774.30 88888.00 2014-03-25 20:07:57.875 084 12488.08 29.18 54774.30 88888.00 2014-03-25 20:07:58.000 084 12488.05 29.15 54774.28 88888.00 2014-03-25 20:07:58.125 084 12488.02 29.12 54774.30 88888.00 2014-03-25 20:07:58.250 084 12488.05 29.15 54774.30 88888.00 2014-03-25 20:07:58.375 084 12488.08 29.15 54774.28 88888.00 2014-03-25 20:07:58.500 084 12488.10 29.15 54774.28 88888.00 2014-03-25 20:07:58.625 084 12488.23 29.12 54774.30 88888.00 2014-03-25 20:07:58.750 084 12488.25 29.10 54774.28 88888.00 2014-03-25 20:07:58.875 084 12488.17 29.12 54774.28 88888.00 2014-03-25 20:07:59.000 084 12488.12 29.12 54774.28 88888.00 2014-03-25 20:07:59.125 084 12488.20 29.15 54774.28 88888.00 2014-03-25 20:07:59.250 084 12488.25 29.12 54774.28 88888.00 2014-03-25 20:07:59.375 084 12488.27 29.15 54774.30 88888.00 2014-03-25 20:07:59.500 084 12488.27 29.10 54774.28 88888.00 2014-03-25 20:07:59.625 084 12488.25 29.12 54774.28 88888.00 2014-03-25 20:07:59.750 084 12488.17 29.10 54774.28 88888.00 2014-03-25 20:07:59.875 084 12488.15 29.12 54774.25 88888.00 2014-03-25 20:08:00.000 084 12488.15 29.10 54774.28 88888.00 2014-03-25 20:08:00.125 084 12488.12 29.07 54774.28 88888.00 2014-03-25 20:08:00.250 084 12488.12 29.07 54774.30 88888.00 2014-03-25 20:08:00.375 084 12488.20 29.10 54774.30 88888.00 2014-03-25 20:08:00.500 084 12488.12 29.07 54774.30 88888.00 2014-03-25 20:08:00.625 084 12488.10 29.07 54774.28 88888.00 2014-03-25 20:08:00.750 084 12488.17 29.12 54774.30 88888.00 2014-03-25 20:08:00.875 084 12488.27 29.10 54774.30 88888.00 2014-03-25 20:08:01.000 084 12488.25 29.07 54774.30 88888.00 2014-03-25 20:08:01.125 084 12488.23 29.10 54774.32 88888.00 2014-03-25 20:08:01.250 084 12488.23 29.07 54774.32 88888.00 2014-03-25 20:08:01.375 084 12488.15 29.05 54774.30 88888.00 2014-03-25 20:08:01.500 084 12488.15 29.05 54774.30 88888.00 2014-03-25 20:08:01.625 084 12488.25 29.07 54774.30 88888.00 2014-03-25 20:08:01.750 084 12488.25 29.07 54774.30 88888.00 2014-03-25 20:08:01.875 084 12488.20 29.05 54774.30 88888.00 2014-03-25 20:08:02.000 084 12488.20 29.05 54774.28 88888.00 2014-03-25 20:08:02.125 084 12488.25 29.07 54774.32 88888.00 2014-03-25 20:08:02.250 084 12488.20 29.07 54774.32 88888.00 2014-03-25 20:08:02.375 084 12488.17 29.05 54774.30 88888.00 2014-03-25 20:08:02.500 084 12488.23 29.07 54774.32 88888.00 2014-03-25 20:08:02.625 084 12488.27 29.05 54774.32 88888.00 2014-03-25 20:08:02.750 084 12488.30 29.07 54774.32 88888.00 2014-03-25 20:08:02.875 084 12488.20 29.05 54774.30 88888.00 2014-03-25 20:08:03.000 084 12488.23 29.02 54774.30 88888.00 2014-03-25 20:08:03.125 084 12488.20 29.02 54774.35 88888.00 2014-03-25 20:08:03.250 084 12488.15 29.02 54774.32 88888.00 2014-03-25 20:08:03.375 084 12488.17 29.05 54774.32 88888.00 2014-03-25 20:08:03.500 084 12488.20 29.05 54774.35 88888.00 2014-03-25 20:08:03.625 084 12488.25 29.05 54774.38 88888.00 2014-03-25 20:08:03.750 084 12488.27 29.05 54774.35 88888.00 2014-03-25 20:08:03.875 084 12488.30 29.00 54774.30 88888.00 2014-03-25 20:08:04.000 084 12488.33 29.00 54774.30 88888.00 2014-03-25 20:08:04.125 084 12488.20 29.00 54774.32 88888.00 2014-03-25 20:08:04.250 084 12488.17 29.00 54774.32 88888.00 2014-03-25 20:08:04.375 084 12488.20 29.00 54774.32 88888.00 2014-03-25 20:08:04.500 084 12488.23 29.00 54774.32 88888.00 2014-03-25 20:08:04.625 084 12488.27 28.98 54774.30 88888.00 2014-03-25 20:08:04.750 084 12488.30 29.00 54774.28 88888.00 2014-03-25 20:08:04.875 084 12488.33 29.02 54774.32 88888.00 2014-03-25 20:08:05.000 084 12488.35 29.00 54774.30 88888.00 2014-03-25 20:08:05.125 084 12488.38 29.00 54774.32 88888.00 2014-03-25 20:08:05.250 084 12488.35 29.05 54774.35 88888.00 2014-03-25 20:08:05.375 084 12488.30 29.00 54774.30 88888.00 2014-03-25 20:08:05.500 084 12488.30 29.00 54774.30 88888.00 2014-03-25 20:08:05.625 084 12488.30 29.00 54774.35 88888.00 2014-03-25 20:08:05.750 084 12488.33 28.98 54774.32 88888.00 2014-03-25 20:08:05.875 084 12488.35 28.98 54774.32 88888.00 2014-03-25 20:08:06.000 084 12488.27 28.98 54774.30 88888.00 2014-03-25 20:08:06.125 084 12488.23 28.95 54774.30 88888.00 2014-03-25 20:08:06.250 084 12488.17 28.95 54774.32 88888.00 2014-03-25 20:08:06.375 084 12488.23 28.98 54774.32 88888.00 2014-03-25 20:08:06.500 084 12488.30 28.98 54774.32 88888.00 2014-03-25 20:08:06.625 084 12488.30 28.95 54774.30 88888.00 2014-03-25 20:08:06.750 084 12488.25 28.93 54774.30 88888.00 2014-03-25 20:08:06.875 084 12488.27 28.95 54774.28 88888.00 2014-03-25 20:08:07.000 084 12488.33 28.93 54774.25 88888.00 2014-03-25 20:08:07.125 084 12488.40 28.98 54774.30 88888.00 2014-03-25 20:08:07.250 084 12488.35 28.95 54774.32 88888.00 2014-03-25 20:08:07.375 084 12488.38 28.95 54774.32 88888.00 2014-03-25 20:08:07.500 084 12488.38 28.95 54774.32 88888.00 2014-03-25 20:08:07.625 084 12488.33 28.98 54774.30 88888.00 2014-03-25 20:08:07.750 084 12488.20 28.98 54774.28 88888.00 2014-03-25 20:08:07.875 084 12488.20 28.95 54774.28 88888.00 2014-03-25 20:08:08.000 084 12488.30 28.95 54774.25 88888.00 2014-03-25 20:08:08.125 084 12488.35 28.93 54774.28 88888.00 2014-03-25 20:08:08.250 084 12488.27 28.93 54774.28 88888.00 2014-03-25 20:08:08.375 084 12488.27 28.93 54774.25 88888.00 2014-03-25 20:08:08.500 084 12488.27 28.93 54774.25 88888.00 2014-03-25 20:08:08.625 084 12488.38 28.95 54774.28 88888.00 2014-03-25 20:08:08.750 084 12488.45 29.00 54774.30 88888.00 2014-03-25 20:08:08.875 084 12488.45 28.98 54774.28 88888.00 2014-03-25 20:08:09.000 084 12488.45 28.95 54774.25 88888.00 2014-03-25 20:08:09.125 084 12488.42 28.98 54774.28 88888.00 2014-03-25 20:08:09.250 084 12488.33 29.00 54774.28 88888.00 2014-03-25 20:08:09.375 084 12488.33 29.00 54774.30 88888.00 2014-03-25 20:08:09.500 084 12488.35 29.00 54774.30 88888.00 2014-03-25 20:08:09.625 084 12488.38 28.98 54774.30 88888.00 2014-03-25 20:08:09.750 084 12488.45 29.00 54774.32 88888.00 2014-03-25 20:08:09.875 084 12488.42 29.00 54774.30 88888.00 2014-03-25 20:08:10.000 084 12488.40 28.98 54774.28 88888.00 2014-03-25 20:08:10.125 084 12488.42 28.98 54774.30 88888.00 2014-03-25 20:08:10.250 084 12488.42 29.00 54774.32 88888.00 2014-03-25 20:08:10.375 084 12488.42 28.98 54774.32 88888.00 2014-03-25 20:08:10.500 084 12488.38 29.00 54774.32 88888.00 2014-03-25 20:08:10.625 084 12488.40 28.98 54774.28 88888.00 2014-03-25 20:08:10.750 084 12488.45 29.00 54774.28 88888.00 2014-03-25 20:08:10.875 084 12488.48 29.00 54774.30 88888.00 2014-03-25 20:08:11.000 084 12488.42 28.98 54774.28 88888.00 2014-03-25 20:08:11.125 084 12488.42 29.00 54774.30 88888.00 2014-03-25 20:08:11.250 084 12488.45 28.98 54774.30 88888.00 2014-03-25 20:08:11.375 084 12488.48 29.00 54774.28 88888.00 2014-03-25 20:08:11.500 084 12488.45 29.02 54774.30 88888.00 2014-03-25 20:08:11.625 084 12488.40 29.00 54774.28 88888.00 2014-03-25 20:08:11.750 084 12488.35 29.00 54774.28 88888.00 2014-03-25 20:08:11.875 084 12488.40 29.02 54774.30 88888.00 2014-03-25 20:08:12.000 084 12488.42 29.02 54774.28 88888.00 2014-03-25 20:08:12.125 084 12488.48 29.02 54774.28 88888.00 2014-03-25 20:08:12.250 084 12488.40 29.00 54774.28 88888.00 2014-03-25 20:08:12.375 084 12488.40 29.00 54774.28 88888.00 2014-03-25 20:08:12.500 084 12488.45 29.02 54774.28 88888.00 2014-03-25 20:08:12.625 084 12488.55 29.05 54774.28 88888.00 2014-03-25 20:08:12.750 084 12488.55 29.07 54774.25 88888.00 2014-03-25 20:08:12.875 084 12488.58 29.05 54774.25 88888.00 2014-03-25 20:08:13.000 084 12488.62 29.05 54774.28 88888.00 2014-03-25 20:08:13.125 084 12488.62 29.07 54774.28 88888.00 2014-03-25 20:08:13.250 084 12488.58 29.10 54774.28 88888.00 2014-03-25 20:08:13.375 084 12488.60 29.10 54774.28 88888.00 2014-03-25 20:08:13.500 084 12488.58 29.12 54774.25 88888.00 2014-03-25 20:08:13.625 084 12488.52 29.12 54774.25 88888.00 2014-03-25 20:08:13.750 084 12488.50 29.10 54774.22 88888.00 2014-03-25 20:08:13.875 084 12488.50 29.10 54774.22 88888.00 2014-03-25 20:08:14.000 084 12488.50 29.12 54774.25 88888.00 2014-03-25 20:08:14.125 084 12488.50 29.12 54774.22 88888.00 2014-03-25 20:08:14.250 084 12488.50 29.12 54774.25 88888.00 2014-03-25 20:08:14.375 084 12488.50 29.18 54774.25 88888.00 2014-03-25 20:08:14.500 084 12488.48 29.18 54774.22 88888.00 2014-03-25 20:08:14.625 084 12488.52 29.20 54774.25 88888.00 2014-03-25 20:08:14.750 084 12488.62 29.20 54774.22 88888.00 2014-03-25 20:08:14.875 084 12488.60 29.15 54774.22 88888.00 2014-03-25 20:08:15.000 084 12488.55 29.18 54774.22 88888.00 2014-03-25 20:08:15.125 084 12488.58 29.18 54774.25 88888.00 2014-03-25 20:08:15.250 084 12488.60 29.18 54774.22 88888.00 2014-03-25 20:08:15.375 084 12488.65 29.20 54774.22 88888.00 2014-03-25 20:08:15.500 084 12488.62 29.18 54774.20 88888.00 2014-03-25 20:08:15.625 084 12488.60 29.18 54774.20 88888.00 2014-03-25 20:08:15.750 084 12488.58 29.20 54774.20 88888.00 2014-03-25 20:08:15.875 084 12488.60 29.20 54774.22 88888.00 2014-03-25 20:08:16.000 084 12488.62 29.20 54774.25 88888.00 2014-03-25 20:08:16.125 084 12488.70 29.25 54774.28 88888.00 2014-03-25 20:08:16.250 084 12488.65 29.23 54774.28 88888.00 2014-03-25 20:08:16.375 084 12488.58 29.23 54774.25 88888.00 2014-03-25 20:08:16.500 084 12488.50 29.23 54774.22 88888.00 2014-03-25 20:08:16.625 084 12488.60 29.30 54774.28 88888.00 2014-03-25 20:08:16.750 084 12488.62 29.32 54774.28 88888.00 2014-03-25 20:08:16.875 084 12488.62 29.30 54774.28 88888.00 2014-03-25 20:08:17.000 084 12488.60 29.25 54774.22 88888.00 2014-03-25 20:08:17.125 084 12488.58 29.30 54774.25 88888.00 2014-03-25 20:08:17.250 084 12488.52 29.30 54774.25 88888.00 2014-03-25 20:08:17.375 084 12488.55 29.30 54774.22 88888.00 2014-03-25 20:08:17.500 084 12488.58 29.30 54774.20 88888.00 2014-03-25 20:08:17.625 084 12488.62 29.27 54774.20 88888.00 2014-03-25 20:08:17.750 084 12488.70 29.27 54774.22 88888.00 2014-03-25 20:08:17.875 084 12488.67 29.30 54774.22 88888.00 2014-03-25 20:08:18.000 084 12488.67 29.30 54774.22 88888.00 2014-03-25 20:08:18.125 084 12488.62 29.32 54774.22 88888.00 2014-03-25 20:08:18.250 084 12488.55 29.32 54774.22 88888.00 2014-03-25 20:08:18.375 084 12488.58 29.30 54774.22 88888.00 2014-03-25 20:08:18.500 084 12488.58 29.27 54774.20 88888.00 2014-03-25 20:08:18.625 084 12488.60 29.30 54774.18 88888.00 2014-03-25 20:08:18.750 084 12488.60 29.32 54774.20 88888.00 2014-03-25 20:08:18.875 084 12488.65 29.35 54774.20 88888.00 2014-03-25 20:08:19.000 084 12488.65 29.38 54774.22 88888.00 2014-03-25 20:08:19.125 084 12488.65 29.38 54774.22 88888.00 2014-03-25 20:08:19.250 084 12488.67 29.40 54774.25 88888.00 2014-03-25 20:08:19.375 084 12488.75 29.40 54774.25 88888.00 2014-03-25 20:08:19.500 084 12488.73 29.38 54774.25 88888.00 2014-03-25 20:08:19.625 084 12488.70 29.38 54774.22 88888.00 2014-03-25 20:08:19.750 084 12488.65 29.35 54774.20 88888.00 2014-03-25 20:08:19.875 084 12488.67 29.35 54774.22 88888.00 2014-03-25 20:08:20.000 084 12488.70 29.38 54774.22 88888.00 2014-03-25 20:08:20.125 084 12488.70 29.35 54774.22 88888.00 2014-03-25 20:08:20.250 084 12488.67 29.35 54774.20 88888.00 2014-03-25 20:08:20.375 084 12488.73 29.38 54774.22 88888.00 2014-03-25 20:08:20.500 084 12488.70 29.38 54774.22 88888.00 2014-03-25 20:08:20.625 084 12488.70 29.40 54774.22 88888.00 2014-03-25 20:08:20.750 084 12488.75 29.40 54774.25 88888.00 2014-03-25 20:08:20.875 084 12488.77 29.40 54774.22 88888.00 2014-03-25 20:08:21.000 084 12488.73 29.40 54774.20 88888.00 2014-03-25 20:08:21.125 084 12488.67 29.38 54774.22 88888.00 2014-03-25 20:08:21.250 084 12488.70 29.38 54774.22 88888.00 2014-03-25 20:08:21.375 084 12488.73 29.38 54774.22 88888.00 2014-03-25 20:08:21.500 084 12488.73 29.40 54774.20 88888.00 2014-03-25 20:08:21.625 084 12488.73 29.40 54774.22 88888.00 2014-03-25 20:08:21.750 084 12488.70 29.43 54774.22 88888.00 2014-03-25 20:08:21.875 084 12488.65 29.43 54774.22 88888.00 2014-03-25 20:08:22.000 084 12488.67 29.40 54774.22 88888.00 2014-03-25 20:08:22.125 084 12488.62 29.43 54774.28 88888.00 2014-03-25 20:08:22.250 084 12488.52 29.43 54774.25 88888.00 2014-03-25 20:08:22.375 084 12488.60 29.40 54774.22 88888.00 2014-03-25 20:08:22.500 084 12488.67 29.40 54774.22 88888.00 2014-03-25 20:08:22.625 084 12488.70 29.43 54774.22 88888.00 2014-03-25 20:08:22.750 084 12488.67 29.40 54774.18 88888.00 2014-03-25 20:08:22.875 084 12488.58 29.40 54774.18 88888.00 2014-03-25 20:08:23.000 084 12488.52 29.43 54774.20 88888.00 2014-03-25 20:08:23.125 084 12488.58 29.45 54774.20 88888.00 2014-03-25 20:08:23.250 084 12488.62 29.45 54774.20 88888.00 2014-03-25 20:08:23.375 084 12488.73 29.45 54774.20 88888.00 2014-03-25 20:08:23.500 084 12488.73 29.45 54774.20 88888.00 2014-03-25 20:08:23.625 084 12488.67 29.43 54774.20 88888.00 2014-03-25 20:08:23.750 084 12488.62 29.43 54774.20 88888.00 2014-03-25 20:08:23.875 084 12488.62 29.43 54774.18 88888.00 2014-03-25 20:08:24.000 084 12488.60 29.43 54774.15 88888.00 2014-03-25 20:08:24.125 084 12488.58 29.43 54774.20 88888.00 2014-03-25 20:08:24.250 084 12488.62 29.48 54774.20 88888.00 2014-03-25 20:08:24.375 084 12488.67 29.48 54774.20 88888.00 2014-03-25 20:08:24.500 084 12488.67 29.48 54774.18 88888.00 2014-03-25 20:08:24.625 084 12488.70 29.48 54774.15 88888.00 2014-03-25 20:08:24.750 084 12488.77 29.48 54774.18 88888.00 2014-03-25 20:08:24.875 084 12488.70 29.48 54774.15 88888.00 2014-03-25 20:08:25.000 084 12488.73 29.52 54774.20 88888.00 2014-03-25 20:08:25.125 084 12488.77 29.52 54774.20 88888.00 2014-03-25 20:08:25.250 084 12488.67 29.48 54774.22 88888.00 2014-03-25 20:08:25.375 084 12488.73 29.50 54774.25 88888.00 2014-03-25 20:08:25.500 084 12488.73 29.48 54774.20 88888.00 2014-03-25 20:08:25.625 084 12488.67 29.48 54774.20 88888.00 2014-03-25 20:08:25.750 084 12488.65 29.50 54774.18 88888.00 2014-03-25 20:08:25.875 084 12488.65 29.52 54774.20 88888.00 2014-03-25 20:08:26.000 084 12488.62 29.52 54774.20 88888.00 2014-03-25 20:08:26.125 084 12488.67 29.50 54774.20 88888.00 2014-03-25 20:08:26.250 084 12488.67 29.48 54774.18 88888.00 2014-03-25 20:08:26.375 084 12488.70 29.48 54774.20 88888.00 2014-03-25 20:08:26.500 084 12488.73 29.50 54774.20 88888.00 2014-03-25 20:08:26.625 084 12488.70 29.48 54774.20 88888.00 2014-03-25 20:08:26.750 084 12488.70 29.50 54774.18 88888.00 2014-03-25 20:08:26.875 084 12488.73 29.48 54774.18 88888.00 2014-03-25 20:08:27.000 084 12488.70 29.50 54774.20 88888.00 2014-03-25 20:08:27.125 084 12488.67 29.50 54774.20 88888.00 2014-03-25 20:08:27.250 084 12488.65 29.50 54774.22 88888.00 2014-03-25 20:08:27.375 084 12488.70 29.50 54774.20 88888.00 2014-03-25 20:08:27.500 084 12488.70 29.48 54774.18 88888.00 2014-03-25 20:08:27.625 084 12488.65 29.48 54774.20 88888.00 2014-03-25 20:08:27.750 084 12488.70 29.48 54774.20 88888.00 2014-03-25 20:08:27.875 084 12488.75 29.50 54774.22 88888.00 2014-03-25 20:08:28.000 084 12488.77 29.48 54774.20 88888.00 2014-03-25 20:08:28.125 084 12488.75 29.48 54774.25 88888.00 2014-03-25 20:08:28.250 084 12488.70 29.48 54774.20 88888.00 2014-03-25 20:08:28.375 084 12488.65 29.52 54774.20 88888.00 2014-03-25 20:08:28.500 084 12488.65 29.52 54774.18 88888.00 2014-03-25 20:08:28.625 084 12488.70 29.52 54774.20 88888.00 2014-03-25 20:08:28.750 084 12488.70 29.52 54774.20 88888.00 2014-03-25 20:08:28.875 084 12488.67 29.52 54774.20 88888.00 2014-03-25 20:08:29.000 084 12488.70 29.52 54774.22 88888.00 2014-03-25 20:08:29.125 084 12488.58 29.52 54774.22 88888.00 2014-03-25 20:08:29.250 084 12488.55 29.50 54774.20 88888.00 2014-03-25 20:08:29.375 084 12488.65 29.50 54774.20 88888.00 2014-03-25 20:08:29.500 084 12488.70 29.48 54774.15 88888.00 2014-03-25 20:08:29.625 084 12488.73 29.48 54774.20 88888.00 2014-03-25 20:08:29.750 084 12488.70 29.45 54774.18 88888.00 2014-03-25 20:08:29.875 084 12488.65 29.43 54774.18 88888.00 2014-03-25 20:08:30.000 084 12488.67 29.48 54774.20 88888.00 2014-03-25 20:08:30.125 084 12488.65 29.52 54774.25 88888.00 2014-03-25 20:08:30.250 084 12488.58 29.52 54774.22 88888.00 2014-03-25 20:08:30.375 084 12488.62 29.48 54774.22 88888.00 2014-03-25 20:08:30.500 084 12488.65 29.50 54774.25 88888.00 2014-03-25 20:08:30.625 084 12488.60 29.52 54774.22 88888.00 2014-03-25 20:08:30.750 084 12488.62 29.50 54774.22 88888.00 2014-03-25 20:08:30.875 084 12488.70 29.50 54774.20 88888.00 2014-03-25 20:08:31.000 084 12488.70 29.55 54774.20 88888.00 2014-03-25 20:08:31.125 084 12488.65 29.57 54774.20 88888.00 2014-03-25 20:08:31.250 084 12488.65 29.55 54774.22 88888.00 2014-03-25 20:08:31.375 084 12488.67 29.55 54774.22 88888.00 2014-03-25 20:08:31.500 084 12488.67 29.57 54774.22 88888.00 2014-03-25 20:08:31.625 084 12488.67 29.52 54774.18 88888.00 2014-03-25 20:08:31.750 084 12488.65 29.48 54774.20 88888.00 2014-03-25 20:08:31.875 084 12488.65 29.50 54774.20 88888.00 2014-03-25 20:08:32.000 084 12488.65 29.50 54774.18 88888.00 2014-03-25 20:08:32.125 084 12488.70 29.52 54774.20 88888.00 2014-03-25 20:08:32.250 084 12488.67 29.52 54774.20 88888.00 2014-03-25 20:08:32.375 084 12488.67 29.52 54774.20 88888.00 2014-03-25 20:08:32.500 084 12488.67 29.55 54774.20 88888.00 2014-03-25 20:08:32.625 084 12488.75 29.52 54774.20 88888.00 2014-03-25 20:08:32.750 084 12488.80 29.50 54774.20 88888.00 2014-03-25 20:08:32.875 084 12488.80 29.50 54774.20 88888.00 2014-03-25 20:08:33.000 084 12488.80 29.52 54774.18 88888.00 2014-03-25 20:08:33.125 084 12488.77 29.55 54774.22 88888.00 2014-03-25 20:08:33.250 084 12488.75 29.52 54774.25 88888.00 2014-03-25 20:08:33.375 084 12488.80 29.52 54774.20 88888.00 2014-03-25 20:08:33.500 084 12488.80 29.52 54774.22 88888.00 2014-03-25 20:08:33.625 084 12488.65 29.50 54774.18 88888.00 2014-03-25 20:08:33.750 084 12488.65 29.48 54774.20 88888.00 2014-03-25 20:08:33.875 084 12488.73 29.55 54774.22 88888.00 2014-03-25 20:08:34.000 084 12488.75 29.52 54774.22 88888.00 2014-03-25 20:08:34.125 084 12488.77 29.50 54774.22 88888.00 2014-03-25 20:08:34.250 084 12488.80 29.55 54774.22 88888.00 2014-03-25 20:08:34.375 084 12488.88 29.57 54774.20 88888.00 2014-03-25 20:08:34.500 084 12488.88 29.52 54774.18 88888.00 2014-03-25 20:08:34.625 084 12488.85 29.52 54774.20 88888.00 2014-03-25 20:08:34.750 084 12488.80 29.50 54774.22 88888.00 2014-03-25 20:08:34.875 084 12488.75 29.52 54774.22 88888.00 2014-03-25 20:08:35.000 084 12488.80 29.50 54774.20 88888.00 2014-03-25 20:08:35.125 084 12488.83 29.50 54774.20 88888.00 2014-03-25 20:08:35.250 084 12488.80 29.52 54774.22 88888.00 2014-03-25 20:08:35.375 084 12488.83 29.48 54774.20 88888.00 2014-03-25 20:08:35.500 084 12488.80 29.50 54774.20 88888.00 2014-03-25 20:08:35.625 084 12488.77 29.50 54774.18 88888.00 2014-03-25 20:08:35.750 084 12488.80 29.48 54774.18 88888.00 2014-03-25 20:08:35.875 084 12488.83 29.52 54774.20 88888.00 2014-03-25 20:08:36.000 084 12488.85 29.55 54774.22 88888.00 2014-03-25 20:08:36.125 084 12488.83 29.55 54774.25 88888.00 2014-03-25 20:08:36.250 084 12488.83 29.52 54774.22 88888.00 2014-03-25 20:08:36.375 084 12488.85 29.55 54774.22 88888.00 2014-03-25 20:08:36.500 084 12488.85 29.52 54774.18 88888.00 2014-03-25 20:08:36.625 084 12488.85 29.55 54774.20 88888.00 2014-03-25 20:08:36.750 084 12488.88 29.57 54774.20 88888.00 2014-03-25 20:08:36.875 084 12488.92 29.55 54774.20 88888.00 2014-03-25 20:08:37.000 084 12488.92 29.50 54774.18 88888.00 2014-03-25 20:08:37.125 084 12488.88 29.50 54774.18 88888.00 2014-03-25 20:08:37.250 084 12488.88 29.55 54774.22 88888.00 2014-03-25 20:08:37.375 084 12488.92 29.55 54774.22 88888.00 2014-03-25 20:08:37.500 084 12488.92 29.48 54774.22 88888.00 2014-03-25 20:08:37.625 084 12488.90 29.50 54774.20 88888.00 2014-03-25 20:08:37.750 084 12488.90 29.50 54774.20 88888.00 2014-03-25 20:08:37.875 084 12488.90 29.55 54774.25 88888.00 2014-03-25 20:08:38.000 084 12488.90 29.52 54774.22 88888.00 2014-03-25 20:08:38.125 084 12488.90 29.55 54774.22 88888.00 2014-03-25 20:08:38.250 084 12488.88 29.48 54774.22 88888.00 2014-03-25 20:08:38.375 084 12488.88 29.48 54774.20 88888.00 2014-03-25 20:08:38.500 084 12488.90 29.52 54774.25 88888.00 2014-03-25 20:08:38.625 084 12488.98 29.55 54774.25 88888.00 2014-03-25 20:08:38.750 084 12488.98 29.52 54774.25 88888.00 2014-03-25 20:08:38.875 084 12488.88 29.55 54774.25 88888.00 2014-03-25 20:08:39.000 084 12488.92 29.52 54774.22 88888.00 2014-03-25 20:08:39.125 084 12488.88 29.52 54774.22 88888.00 2014-03-25 20:08:39.250 084 12488.88 29.50 54774.25 88888.00 2014-03-25 20:08:39.375 084 12488.90 29.52 54774.28 88888.00 2014-03-25 20:08:39.500 084 12488.88 29.52 54774.25 88888.00 2014-03-25 20:08:39.625 084 12488.85 29.50 54774.22 88888.00 2014-03-25 20:08:39.750 084 12488.83 29.52 54774.22 88888.00 2014-03-25 20:08:39.875 084 12488.85 29.55 54774.22 88888.00 2014-03-25 20:08:40.000 084 12488.92 29.52 54774.25 88888.00 2014-03-25 20:08:40.125 084 12488.88 29.55 54774.25 88888.00 2014-03-25 20:08:40.250 084 12488.77 29.50 54774.25 88888.00 2014-03-25 20:08:40.375 084 12488.83 29.52 54774.22 88888.00 2014-03-25 20:08:40.500 084 12488.85 29.52 54774.22 88888.00 2014-03-25 20:08:40.625 084 12488.88 29.52 54774.22 88888.00 2014-03-25 20:08:40.750 084 12488.98 29.52 54774.28 88888.00 2014-03-25 20:08:40.875 084 12488.95 29.52 54774.28 88888.00 2014-03-25 20:08:41.000 084 12488.88 29.52 54774.28 88888.00 2014-03-25 20:08:41.125 084 12488.85 29.52 54774.30 88888.00 2014-03-25 20:08:41.250 084 12488.88 29.50 54774.28 88888.00 2014-03-25 20:08:41.375 084 12488.95 29.50 54774.28 88888.00 2014-03-25 20:08:41.500 084 12488.90 29.48 54774.28 88888.00 2014-03-25 20:08:41.625 084 12488.90 29.45 54774.25 88888.00 2014-03-25 20:08:41.750 084 12488.92 29.45 54774.25 88888.00 2014-03-25 20:08:41.875 084 12488.95 29.50 54774.25 88888.00 2014-03-25 20:08:42.000 084 12488.98 29.50 54774.22 88888.00 2014-03-25 20:08:42.125 084 12488.98 29.48 54774.25 88888.00 2014-03-25 20:08:42.250 084 12488.98 29.45 54774.25 88888.00 2014-03-25 20:08:42.375 084 12489.00 29.50 54774.22 88888.00 2014-03-25 20:08:42.500 084 12488.98 29.52 54774.25 88888.00 2014-03-25 20:08:42.625 084 12488.95 29.48 54774.25 88888.00 2014-03-25 20:08:42.750 084 12488.90 29.43 54774.25 88888.00 2014-03-25 20:08:42.875 084 12488.88 29.45 54774.22 88888.00 2014-03-25 20:08:43.000 084 12488.90 29.45 54774.28 88888.00 2014-03-25 20:08:43.125 084 12488.90 29.48 54774.30 88888.00 2014-03-25 20:08:43.250 084 12488.92 29.45 54774.25 88888.00 2014-03-25 20:08:43.375 084 12489.00 29.45 54774.25 88888.00 2014-03-25 20:08:43.500 084 12489.02 29.45 54774.25 88888.00 2014-03-25 20:08:43.625 084 12489.05 29.43 54774.30 88888.00 2014-03-25 20:08:43.750 084 12489.02 29.43 54774.28 88888.00 2014-03-25 20:08:43.875 084 12488.95 29.45 54774.28 88888.00 2014-03-25 20:08:44.000 084 12488.98 29.43 54774.25 88888.00 2014-03-25 20:08:44.125 084 12488.98 29.38 54774.25 88888.00 2014-03-25 20:08:44.250 084 12488.95 29.38 54774.25 88888.00 2014-03-25 20:08:44.375 084 12489.00 29.40 54774.28 88888.00 2014-03-25 20:08:44.500 084 12489.08 29.45 54774.30 88888.00 2014-03-25 20:08:44.625 084 12489.08 29.45 54774.30 88888.00 2014-03-25 20:08:44.750 084 12489.05 29.40 54774.30 88888.00 2014-03-25 20:08:44.875 084 12488.98 29.38 54774.30 88888.00 2014-03-25 20:08:45.000 084 12488.98 29.38 54774.30 88888.00 2014-03-25 20:08:45.125 084 12489.00 29.35 54774.32 88888.00 2014-03-25 20:08:45.250 084 12488.90 29.35 54774.30 88888.00 2014-03-25 20:08:45.375 084 12488.85 29.35 54774.30 88888.00 2014-03-25 20:08:45.500 084 12488.90 29.35 54774.32 88888.00 2014-03-25 20:08:45.625 084 12488.98 29.35 54774.30 88888.00 2014-03-25 20:08:45.750 084 12489.00 29.38 54774.30 88888.00 2014-03-25 20:08:45.875 084 12488.98 29.38 54774.32 88888.00 2014-03-25 20:08:46.000 084 12489.05 29.35 54774.30 88888.00 2014-03-25 20:08:46.125 084 12489.02 29.38 54774.30 88888.00 2014-03-25 20:08:46.250 084 12488.95 29.32 54774.32 88888.00 2014-03-25 20:08:46.375 084 12488.98 29.30 54774.32 88888.00 2014-03-25 20:08:46.500 084 12488.98 29.32 54774.32 88888.00 2014-03-25 20:08:46.625 084 12488.98 29.32 54774.28 88888.00 2014-03-25 20:08:46.750 084 12489.00 29.32 54774.30 88888.00 2014-03-25 20:08:46.875 084 12488.98 29.35 54774.35 88888.00 2014-03-25 20:08:47.000 084 12488.95 29.35 54774.32 88888.00 2014-03-25 20:08:47.125 084 12488.92 29.32 54774.35 88888.00 2014-03-25 20:08:47.250 084 12488.92 29.30 54774.35 88888.00 2014-03-25 20:08:47.375 084 12488.98 29.30 54774.35 88888.00 2014-03-25 20:08:47.500 084 12488.98 29.30 54774.32 88888.00 2014-03-25 20:08:47.625 084 12489.00 29.30 54774.32 88888.00 2014-03-25 20:08:47.750 084 12488.98 29.30 54774.32 88888.00 2014-03-25 20:08:47.875 084 12489.00 29.32 54774.32 88888.00 2014-03-25 20:08:48.000 084 12489.02 29.30 54774.35 88888.00 2014-03-25 20:08:48.125 084 12489.02 29.30 54774.35 88888.00 2014-03-25 20:08:48.250 084 12489.00 29.27 54774.35 88888.00 2014-03-25 20:08:48.375 084 12488.98 29.30 54774.35 88888.00 2014-03-25 20:08:48.500 084 12488.92 29.30 54774.32 88888.00 2014-03-25 20:08:48.625 084 12488.90 29.30 54774.32 88888.00 2014-03-25 20:08:48.750 084 12488.95 29.30 54774.32 88888.00 2014-03-25 20:08:48.875 084 12489.00 29.32 54774.32 88888.00 2014-03-25 20:08:49.000 084 12489.08 29.30 54774.32 88888.00 2014-03-25 20:08:49.125 084 12489.00 29.25 54774.30 88888.00 2014-03-25 20:08:49.250 084 12488.90 29.25 54774.30 88888.00 2014-03-25 20:08:49.375 084 12488.95 29.25 54774.28 88888.00 2014-03-25 20:08:49.500 084 12488.98 29.30 54774.30 88888.00 2014-03-25 20:08:49.625 084 12489.00 29.35 54774.32 88888.00 2014-03-25 20:08:49.750 084 12489.00 29.32 54774.32 88888.00 2014-03-25 20:08:49.875 084 12489.00 29.32 54774.30 88888.00 2014-03-25 20:08:50.000 084 12489.00 29.27 54774.30 88888.00 2014-03-25 20:08:50.125 084 12489.08 29.27 54774.35 88888.00 2014-03-25 20:08:50.250 084 12489.05 29.30 54774.35 88888.00 2014-03-25 20:08:50.375 084 12489.08 29.30 54774.32 88888.00 2014-03-25 20:08:50.500 084 12489.05 29.30 54774.32 88888.00 2014-03-25 20:08:50.625 084 12488.98 29.27 54774.35 88888.00 2014-03-25 20:08:50.750 084 12488.90 29.27 54774.35 88888.00 2014-03-25 20:08:50.875 084 12488.88 29.27 54774.32 88888.00 2014-03-25 20:08:51.000 084 12488.92 29.30 54774.32 88888.00 2014-03-25 20:08:51.125 084 12489.00 29.27 54774.35 88888.00 2014-03-25 20:08:51.250 084 12489.02 29.30 54774.35 88888.00 2014-03-25 20:08:51.375 084 12489.05 29.27 54774.35 88888.00 2014-03-25 20:08:51.500 084 12489.02 29.25 54774.32 88888.00 2014-03-25 20:08:51.625 084 12489.00 29.27 54774.32 88888.00 2014-03-25 20:08:51.750 084 12489.02 29.27 54774.30 88888.00 2014-03-25 20:08:51.875 084 12489.05 29.27 54774.32 88888.00 2014-03-25 20:08:52.000 084 12489.02 29.25 54774.32 88888.00 2014-03-25 20:08:52.125 084 12488.98 29.23 54774.35 88888.00 2014-03-25 20:08:52.250 084 12488.88 29.20 54774.30 88888.00 2014-03-25 20:08:52.375 084 12488.92 29.23 54774.32 88888.00 2014-03-25 20:08:52.500 084 12488.98 29.25 54774.35 88888.00 2014-03-25 20:08:52.625 084 12489.02 29.25 54774.35 88888.00 2014-03-25 20:08:52.750 084 12489.00 29.20 54774.32 88888.00 2014-03-25 20:08:52.875 084 12489.00 29.23 54774.32 88888.00 2014-03-25 20:08:53.000 084 12489.00 29.25 54774.32 88888.00 2014-03-25 20:08:53.125 084 12489.02 29.23 54774.38 88888.00 2014-03-25 20:08:53.250 084 12488.98 29.20 54774.38 88888.00 2014-03-25 20:08:53.375 084 12488.95 29.25 54774.35 88888.00 2014-03-25 20:08:53.500 084 12489.02 29.25 54774.35 88888.00 2014-03-25 20:08:53.625 084 12489.08 29.25 54774.35 88888.00 2014-03-25 20:08:53.750 084 12489.08 29.25 54774.38 88888.00 2014-03-25 20:08:53.875 084 12489.08 29.23 54774.38 88888.00 2014-03-25 20:08:54.000 084 12489.05 29.23 54774.35 88888.00 2014-03-25 20:08:54.125 084 12489.08 29.23 54774.35 88888.00 2014-03-25 20:08:54.250 084 12489.08 29.23 54774.35 88888.00 2014-03-25 20:08:54.375 084 12489.10 29.20 54774.35 88888.00 2014-03-25 20:08:54.500 084 12489.08 29.20 54774.35 88888.00 2014-03-25 20:08:54.625 084 12489.05 29.20 54774.32 88888.00 2014-03-25 20:08:54.750 084 12489.02 29.23 54774.35 88888.00 2014-03-25 20:08:54.875 084 12489.10 29.23 54774.35 88888.00 2014-03-25 20:08:55.000 084 12489.08 29.23 54774.32 88888.00 2014-03-25 20:08:55.125 084 12489.00 29.23 54774.35 88888.00 2014-03-25 20:08:55.250 084 12489.00 29.18 54774.35 88888.00 2014-03-25 20:08:55.375 084 12489.12 29.20 54774.35 88888.00 2014-03-25 20:08:55.500 084 12489.17 29.23 54774.32 88888.00 2014-03-25 20:08:55.625 084 12489.17 29.23 54774.32 88888.00 2014-03-25 20:08:55.750 084 12489.08 29.23 54774.35 88888.00 2014-03-25 20:08:55.875 084 12489.12 29.23 54774.35 88888.00 2014-03-25 20:08:56.000 084 12489.08 29.20 54774.32 88888.00 2014-03-25 20:08:56.125 084 12489.10 29.20 54774.32 88888.00 2014-03-25 20:08:56.250 084 12489.02 29.18 54774.32 88888.00 2014-03-25 20:08:56.375 084 12489.12 29.23 54774.35 88888.00 2014-03-25 20:08:56.500 084 12489.12 29.23 54774.38 88888.00 2014-03-25 20:08:56.625 084 12489.10 29.23 54774.38 88888.00 2014-03-25 20:08:56.750 084 12489.08 29.23 54774.38 88888.00 2014-03-25 20:08:56.875 084 12489.08 29.20 54774.35 88888.00 2014-03-25 20:08:57.000 084 12489.12 29.23 54774.35 88888.00 2014-03-25 20:08:57.125 084 12489.12 29.20 54774.35 88888.00 2014-03-25 20:08:57.250 084 12489.12 29.18 54774.35 88888.00 2014-03-25 20:08:57.375 084 12489.12 29.20 54774.38 88888.00 2014-03-25 20:08:57.500 084 12489.05 29.20 54774.38 88888.00 2014-03-25 20:08:57.625 084 12489.02 29.20 54774.35 88888.00 2014-03-25 20:08:57.750 084 12489.10 29.23 54774.38 88888.00 2014-03-25 20:08:57.875 084 12489.08 29.18 54774.35 88888.00 2014-03-25 20:08:58.000 084 12489.08 29.20 54774.32 88888.00 2014-03-25 20:08:58.125 084 12489.08 29.20 54774.32 88888.00 2014-03-25 20:08:58.250 084 12489.08 29.23 54774.35 88888.00 2014-03-25 20:08:58.375 084 12489.12 29.23 54774.32 88888.00 2014-03-25 20:08:58.500 084 12489.12 29.23 54774.35 88888.00 2014-03-25 20:08:58.625 084 12489.15 29.23 54774.38 88888.00 2014-03-25 20:08:58.750 084 12489.20 29.25 54774.38 88888.00 2014-03-25 20:08:58.875 084 12489.17 29.23 54774.35 88888.00 2014-03-25 20:08:59.000 084 12489.23 29.20 54774.32 88888.00 2014-03-25 20:08:59.125 084 12489.20 29.20 54774.32 88888.00 2014-03-25 20:08:59.250 084 12489.15 29.25 54774.35 88888.00 2014-03-25 20:08:59.375 084 12489.17 29.23 54774.35 88888.00 2014-03-25 20:08:59.500 084 12489.15 29.20 54774.35 88888.00 2014-03-25 20:08:59.625 084 12489.17 29.25 54774.35 88888.00 2014-03-25 20:08:59.750 084 12489.23 29.25 54774.38 88888.00 2014-03-25 20:08:59.875 084 12489.20 29.27 54774.38 88888.00 2014-03-25 20:09:00.000 084 12489.30 29.25 54774.32 88888.00 2014-03-25 20:09:00.125 084 12489.27 29.23 54774.30 88888.00 2014-03-25 20:09:00.250 084 12489.25 29.20 54774.32 88888.00 2014-03-25 20:09:00.375 084 12489.27 29.23 54774.35 88888.00 2014-03-25 20:09:00.500 084 12489.30 29.23 54774.35 88888.00 2014-03-25 20:09:00.625 084 12489.33 29.25 54774.35 88888.00 2014-03-25 20:09:00.750 084 12489.25 29.20 54774.32 88888.00 2014-03-25 20:09:00.875 084 12489.25 29.20 54774.32 88888.00 2014-03-25 20:09:01.000 084 12489.25 29.23 54774.32 88888.00 2014-03-25 20:09:01.125 084 12489.25 29.25 54774.35 88888.00 2014-03-25 20:09:01.250 084 12489.17 29.27 54774.35 88888.00 2014-03-25 20:09:01.375 084 12489.17 29.25 54774.35 88888.00 2014-03-25 20:09:01.500 084 12489.23 29.23 54774.35 88888.00 2014-03-25 20:09:01.625 084 12489.23 29.20 54774.35 88888.00 2014-03-25 20:09:01.750 084 12489.25 29.25 54774.32 88888.00 2014-03-25 20:09:01.875 084 12489.27 29.25 54774.32 88888.00 2014-03-25 20:09:02.000 084 12489.27 29.23 54774.30 88888.00 2014-03-25 20:09:02.125 084 12489.23 29.27 54774.38 88888.00 2014-03-25 20:09:02.250 084 12489.15 29.25 54774.35 88888.00 2014-03-25 20:09:02.375 084 12489.20 29.25 54774.35 88888.00 2014-03-25 20:09:02.500 084 12489.23 29.25 54774.38 88888.00 2014-03-25 20:09:02.625 084 12489.27 29.25 54774.38 88888.00 2014-03-25 20:09:02.750 084 12489.23 29.23 54774.38 88888.00 2014-03-25 20:09:02.875 084 12489.15 29.23 54774.38 88888.00 2014-03-25 20:09:03.000 084 12489.12 29.25 54774.38 88888.00 2014-03-25 20:09:03.125 084 12489.15 29.27 54774.38 88888.00 2014-03-25 20:09:03.250 084 12489.23 29.25 54774.35 88888.00 2014-03-25 20:09:03.375 084 12489.30 29.25 54774.35 88888.00 2014-03-25 20:09:03.500 084 12489.27 29.25 54774.35 88888.00 2014-03-25 20:09:03.625 084 12489.23 29.25 54774.35 88888.00 2014-03-25 20:09:03.750 084 12489.20 29.25 54774.38 88888.00 2014-03-25 20:09:03.875 084 12489.25 29.25 54774.38 88888.00 2014-03-25 20:09:04.000 084 12489.23 29.27 54774.32 88888.00 2014-03-25 20:09:04.125 084 12489.25 29.27 54774.35 88888.00 2014-03-25 20:09:04.250 084 12489.20 29.27 54774.38 88888.00 2014-03-25 20:09:04.375 084 12489.20 29.27 54774.38 88888.00 2014-03-25 20:09:04.500 084 12489.20 29.27 54774.35 88888.00 2014-03-25 20:09:04.625 084 12489.25 29.32 54774.32 88888.00 2014-03-25 20:09:04.750 084 12489.30 29.32 54774.38 88888.00 2014-03-25 20:09:04.875 084 12489.23 29.30 54774.38 88888.00 2014-03-25 20:09:05.000 084 12489.20 29.27 54774.35 88888.00 2014-03-25 20:09:05.125 084 12489.20 29.27 54774.38 88888.00 2014-03-25 20:09:05.250 084 12489.17 29.30 54774.38 88888.00 2014-03-25 20:09:05.375 084 12489.20 29.30 54774.35 88888.00 2014-03-25 20:09:05.500 084 12489.25 29.30 54774.32 88888.00 2014-03-25 20:09:05.625 084 12489.25 29.30 54774.35 88888.00 2014-03-25 20:09:05.750 084 12489.20 29.30 54774.35 88888.00 2014-03-25 20:09:05.875 084 12489.15 29.27 54774.35 88888.00 2014-03-25 20:09:06.000 084 12489.17 29.27 54774.30 88888.00 2014-03-25 20:09:06.125 084 12489.23 29.30 54774.32 88888.00 2014-03-25 20:09:06.250 084 12489.25 29.27 54774.35 88888.00 2014-03-25 20:09:06.375 084 12489.23 29.30 54774.35 88888.00 2014-03-25 20:09:06.500 084 12489.17 29.27 54774.35 88888.00 2014-03-25 20:09:06.625 084 12489.20 29.27 54774.32 88888.00 2014-03-25 20:09:06.750 084 12489.25 29.30 54774.32 88888.00 2014-03-25 20:09:06.875 084 12489.25 29.30 54774.30 88888.00 2014-03-25 20:09:07.000 084 12489.15 29.27 54774.30 88888.00 2014-03-25 20:09:07.125 084 12489.23 29.32 54774.35 88888.00 2014-03-25 20:09:07.250 084 12489.27 29.35 54774.38 88888.00 2014-03-25 20:09:07.375 084 12489.33 29.32 54774.38 88888.00 2014-03-25 20:09:07.500 084 12489.33 29.30 54774.38 88888.00 2014-03-25 20:09:07.625 084 12489.27 29.32 54774.38 88888.00 2014-03-25 20:09:07.750 084 12489.25 29.35 54774.38 88888.00 2014-03-25 20:09:07.875 084 12489.27 29.32 54774.38 88888.00 2014-03-25 20:09:08.000 084 12489.25 29.38 54774.38 88888.00 2014-03-25 20:09:08.125 084 12489.25 29.38 54774.38 88888.00 2014-03-25 20:09:08.250 084 12489.23 29.32 54774.38 88888.00 2014-03-25 20:09:08.375 084 12489.30 29.35 54774.35 88888.00 2014-03-25 20:09:08.500 084 12489.35 29.35 54774.35 88888.00 2014-03-25 20:09:08.625 084 12489.30 29.40 54774.38 88888.00 2014-03-25 20:09:08.750 084 12489.25 29.40 54774.35 88888.00 2014-03-25 20:09:08.875 084 12489.25 29.43 54774.38 88888.00 2014-03-25 20:09:09.000 084 12489.25 29.40 54774.35 88888.00 2014-03-25 20:09:09.125 084 12489.23 29.40 54774.38 88888.00 2014-03-25 20:09:09.250 084 12489.20 29.38 54774.38 88888.00 2014-03-25 20:09:09.375 084 12489.27 29.40 54774.38 88888.00 2014-03-25 20:09:09.500 084 12489.30 29.40 54774.35 88888.00 2014-03-25 20:09:09.625 084 12489.33 29.43 54774.38 88888.00 2014-03-25 20:09:09.750 084 12489.33 29.43 54774.38 88888.00 2014-03-25 20:09:09.875 084 12489.30 29.43 54774.38 88888.00 2014-03-25 20:09:10.000 084 12489.30 29.43 54774.35 88888.00 2014-03-25 20:09:10.125 084 12489.33 29.43 54774.38 88888.00 2014-03-25 20:09:10.250 084 12489.30 29.43 54774.38 88888.00 2014-03-25 20:09:10.375 084 12489.35 29.45 54774.35 88888.00 2014-03-25 20:09:10.500 084 12489.25 29.45 54774.35 88888.00 2014-03-25 20:09:10.625 084 12489.20 29.43 54774.35 88888.00 2014-03-25 20:09:10.750 084 12489.12 29.43 54774.38 88888.00 2014-03-25 20:09:10.875 084 12489.17 29.45 54774.38 88888.00 2014-03-25 20:09:11.000 084 12489.27 29.45 54774.38 88888.00 2014-03-25 20:09:11.125 084 12489.27 29.45 54774.38 88888.00 2014-03-25 20:09:11.250 084 12489.25 29.43 54774.35 88888.00 2014-03-25 20:09:11.375 084 12489.27 29.45 54774.38 88888.00 2014-03-25 20:09:11.500 084 12489.17 29.43 54774.38 88888.00 2014-03-25 20:09:11.625 084 12489.23 29.43 54774.38 88888.00 2014-03-25 20:09:11.750 084 12489.27 29.45 54774.38 88888.00 2014-03-25 20:09:11.875 084 12489.27 29.45 54774.35 88888.00 2014-03-25 20:09:12.000 084 12489.25 29.48 54774.35 88888.00 2014-03-25 20:09:12.125 084 12489.25 29.45 54774.40 88888.00 2014-03-25 20:09:12.250 084 12489.15 29.43 54774.38 88888.00 2014-03-25 20:09:12.375 084 12489.15 29.45 54774.38 88888.00 2014-03-25 20:09:12.500 084 12489.12 29.43 54774.38 88888.00 2014-03-25 20:09:12.625 084 12489.15 29.43 54774.40 88888.00 2014-03-25 20:09:12.750 084 12489.20 29.45 54774.40 88888.00 2014-03-25 20:09:12.875 084 12489.27 29.48 54774.38 88888.00 2014-03-25 20:09:13.000 084 12489.20 29.48 54774.35 88888.00 2014-03-25 20:09:13.125 084 12489.15 29.48 54774.40 88888.00 2014-03-25 20:09:13.250 084 12489.15 29.48 54774.40 88888.00 2014-03-25 20:09:13.375 084 12489.23 29.50 54774.40 88888.00 2014-03-25 20:09:13.500 084 12489.17 29.50 54774.38 88888.00 2014-03-25 20:09:13.625 084 12489.20 29.52 54774.38 88888.00 2014-03-25 20:09:13.750 084 12489.20 29.50 54774.38 88888.00 2014-03-25 20:09:13.875 084 12489.17 29.52 54774.40 88888.00 2014-03-25 20:09:14.000 084 12489.15 29.55 54774.40 88888.00 2014-03-25 20:09:14.125 084 12489.12 29.57 54774.38 88888.00 2014-03-25 20:09:14.250 084 12489.12 29.52 54774.38 88888.00 2014-03-25 20:09:14.375 084 12489.20 29.55 54774.40 88888.00 2014-03-25 20:09:14.500 084 12489.15 29.52 54774.40 88888.00 2014-03-25 20:09:14.625 084 12489.15 29.52 54774.40 88888.00 2014-03-25 20:09:14.750 084 12489.15 29.55 54774.40 88888.00 2014-03-25 20:09:14.875 084 12489.17 29.57 54774.40 88888.00 2014-03-25 20:09:15.000 084 12489.10 29.55 54774.40 88888.00 2014-03-25 20:09:15.125 084 12489.02 29.55 54774.43 88888.00 2014-03-25 20:09:15.250 084 12489.00 29.52 54774.43 88888.00 2014-03-25 20:09:15.375 084 12489.02 29.52 54774.43 88888.00 2014-03-25 20:09:15.500 084 12489.10 29.57 54774.40 88888.00 2014-03-25 20:09:15.625 084 12489.12 29.55 54774.43 88888.00 2014-03-25 20:09:15.750 084 12489.10 29.55 54774.43 88888.00 2014-03-25 20:09:15.875 084 12489.08 29.52 54774.43 88888.00 2014-03-25 20:09:16.000 084 12489.02 29.52 54774.43 88888.00 2014-03-25 20:09:16.125 084 12489.05 29.57 54774.43 88888.00 2014-03-25 20:09:16.250 084 12489.08 29.57 54774.45 88888.00 2014-03-25 20:09:16.375 084 12489.12 29.57 54774.43 88888.00 2014-03-25 20:09:16.500 084 12489.05 29.55 54774.43 88888.00 2014-03-25 20:09:16.625 084 12489.02 29.57 54774.40 88888.00 2014-03-25 20:09:16.750 084 12489.02 29.57 54774.40 88888.00 2014-03-25 20:09:16.875 084 12489.00 29.57 54774.40 88888.00 2014-03-25 20:09:17.000 084 12488.98 29.57 54774.40 88888.00 2014-03-25 20:09:17.125 084 12488.95 29.60 54774.45 88888.00 2014-03-25 20:09:17.250 084 12488.95 29.57 54774.43 88888.00 2014-03-25 20:09:17.375 084 12489.00 29.57 54774.43 88888.00 2014-03-25 20:09:17.500 084 12488.98 29.57 54774.43 88888.00 2014-03-25 20:09:17.625 084 12488.95 29.57 54774.43 88888.00 2014-03-25 20:09:17.750 084 12488.95 29.60 54774.43 88888.00 2014-03-25 20:09:17.875 084 12488.95 29.60 54774.43 88888.00 2014-03-25 20:09:18.000 084 12488.92 29.57 54774.40 88888.00 2014-03-25 20:09:18.125 084 12488.95 29.60 54774.43 88888.00 2014-03-25 20:09:18.250 084 12488.95 29.57 54774.45 88888.00 2014-03-25 20:09:18.375 084 12489.00 29.60 54774.43 88888.00 2014-03-25 20:09:18.500 084 12489.05 29.65 54774.43 88888.00 2014-03-25 20:09:18.625 084 12489.02 29.65 54774.43 88888.00 2014-03-25 20:09:18.750 084 12489.02 29.62 54774.40 88888.00 2014-03-25 20:09:18.875 084 12489.02 29.60 54774.43 88888.00 2014-03-25 20:09:19.000 084 12489.05 29.65 54774.43 88888.00 2014-03-25 20:09:19.125 084 12489.00 29.65 54774.43 88888.00 2014-03-25 20:09:19.250 084 12488.92 29.62 54774.40 88888.00 2014-03-25 20:09:19.375 084 12488.95 29.60 54774.38 88888.00 2014-03-25 20:09:19.500 084 12489.05 29.62 54774.40 88888.00 2014-03-25 20:09:19.625 084 12489.08 29.62 54774.43 88888.00 2014-03-25 20:09:19.750 084 12489.08 29.62 54774.40 88888.00 2014-03-25 20:09:19.875 084 12489.10 29.62 54774.40 88888.00 2014-03-25 20:09:20.000 084 12489.08 29.62 54774.38 88888.00 2014-03-25 20:09:20.125 084 12489.05 29.65 54774.43 88888.00 2014-03-25 20:09:20.250 084 12489.05 29.65 54774.43 88888.00 2014-03-25 20:09:20.375 084 12489.08 29.62 54774.43 88888.00 2014-03-25 20:09:20.500 084 12489.10 29.62 54774.43 88888.00 2014-03-25 20:09:20.625 084 12489.12 29.62 54774.43 88888.00 2014-03-25 20:09:20.750 084 12489.10 29.68 54774.45 88888.00 2014-03-25 20:09:20.875 084 12489.05 29.68 54774.43 88888.00 2014-03-25 20:09:21.000 084 12488.98 29.65 54774.43 88888.00 2014-03-25 20:09:21.125 084 12489.00 29.68 54774.43 88888.00 2014-03-25 20:09:21.250 084 12488.95 29.68 54774.43 88888.00 2014-03-25 20:09:21.375 084 12488.98 29.70 54774.43 88888.00 2014-03-25 20:09:21.500 084 12489.00 29.70 54774.43 88888.00 2014-03-25 20:09:21.625 084 12489.02 29.65 54774.43 88888.00 2014-03-25 20:09:21.750 084 12489.02 29.68 54774.43 88888.00 2014-03-25 20:09:21.875 084 12488.95 29.70 54774.43 88888.00 2014-03-25 20:09:22.000 084 12488.92 29.68 54774.43 88888.00 2014-03-25 20:09:22.125 084 12488.95 29.68 54774.40 88888.00 2014-03-25 20:09:22.250 084 12488.92 29.73 54774.45 88888.00 2014-03-25 20:09:22.375 084 12488.95 29.73 54774.45 88888.00 2014-03-25 20:09:22.500 084 12489.00 29.73 54774.45 88888.00 2014-03-25 20:09:22.625 084 12489.02 29.70 54774.43 88888.00 2014-03-25 20:09:22.750 084 12488.95 29.70 54774.43 88888.00 2014-03-25 20:09:22.875 084 12488.90 29.70 54774.43 88888.00 2014-03-25 20:09:23.000 084 12488.88 29.70 54774.40 88888.00 2014-03-25 20:09:23.125 084 12488.88 29.73 54774.43 88888.00 2014-03-25 20:09:23.250 084 12488.85 29.70 54774.45 88888.00 2014-03-25 20:09:23.375 084 12488.90 29.70 54774.43 88888.00 2014-03-25 20:09:23.500 084 12488.98 29.70 54774.43 88888.00 2014-03-25 20:09:23.625 084 12488.95 29.70 54774.43 88888.00 2014-03-25 20:09:23.750 084 12488.95 29.75 54774.43 88888.00 2014-03-25 20:09:23.875 084 12488.88 29.73 54774.45 88888.00 2014-03-25 20:09:24.000 084 12488.88 29.73 54774.43 88888.00 2014-03-25 20:09:24.125 084 12488.88 29.73 54774.43 88888.00 2014-03-25 20:09:24.250 084 12488.88 29.75 54774.45 88888.00 2014-03-25 20:09:24.375 084 12488.92 29.75 54774.47 88888.00 2014-03-25 20:09:24.500 084 12488.95 29.75 54774.47 88888.00 2014-03-25 20:09:24.625 084 12488.92 29.75 54774.47 88888.00 2014-03-25 20:09:24.750 084 12488.92 29.75 54774.45 88888.00 2014-03-25 20:09:24.875 084 12488.88 29.73 54774.43 88888.00 2014-03-25 20:09:25.000 084 12488.83 29.70 54774.43 88888.00 2014-03-25 20:09:25.125 084 12488.83 29.73 54774.45 88888.00 2014-03-25 20:09:25.250 084 12488.85 29.75 54774.45 88888.00 2014-03-25 20:09:25.375 084 12488.88 29.75 54774.43 88888.00 2014-03-25 20:09:25.500 084 12488.88 29.75 54774.43 88888.00 2014-03-25 20:09:25.625 084 12488.85 29.75 54774.45 88888.00 2014-03-25 20:09:25.750 084 12488.88 29.80 54774.45 88888.00 2014-03-25 20:09:25.875 084 12488.83 29.80 54774.45 88888.00 2014-03-25 20:09:26.000 084 12488.75 29.82 54774.45 88888.00 2014-03-25 20:09:26.125 084 12488.73 29.85 54774.45 88888.00 2014-03-25 20:09:26.250 084 12488.73 29.82 54774.43 88888.00 2014-03-25 20:09:26.375 084 12488.83 29.82 54774.40 88888.00 2014-03-25 20:09:26.500 084 12488.77 29.82 54774.40 88888.00 2014-03-25 20:09:26.625 084 12488.75 29.88 54774.43 88888.00 2014-03-25 20:09:26.750 084 12488.73 29.88 54774.45 88888.00 2014-03-25 20:09:26.875 084 12488.80 29.82 54774.45 88888.00 2014-03-25 20:09:27.000 084 12488.80 29.80 54774.45 88888.00 2014-03-25 20:09:27.125 084 12488.83 29.82 54774.47 88888.00 2014-03-25 20:09:27.250 084 12488.83 29.82 54774.45 88888.00 2014-03-25 20:09:27.375 084 12488.83 29.82 54774.43 88888.00 2014-03-25 20:09:27.500 084 12488.83 29.80 54774.45 88888.00 2014-03-25 20:09:27.625 084 12488.88 29.85 54774.45 88888.00 2014-03-25 20:09:27.750 084 12488.85 29.88 54774.45 88888.00 2014-03-25 20:09:27.875 084 12488.90 29.85 54774.45 88888.00 2014-03-25 20:09:28.000 084 12488.90 29.85 54774.45 88888.00 2014-03-25 20:09:28.125 084 12488.92 29.88 54774.47 88888.00 2014-03-25 20:09:28.250 084 12488.88 29.88 54774.47 88888.00 2014-03-25 20:09:28.375 084 12488.90 29.90 54774.47 88888.00 2014-03-25 20:09:28.500 084 12488.88 29.93 54774.45 88888.00 2014-03-25 20:09:28.625 084 12488.95 29.90 54774.45 88888.00 2014-03-25 20:09:28.750 084 12488.88 29.93 54774.43 88888.00 2014-03-25 20:09:28.875 084 12488.83 29.90 54774.45 88888.00 2014-03-25 20:09:29.000 084 12488.88 29.90 54774.45 88888.00 2014-03-25 20:09:29.125 084 12488.90 29.95 54774.45 88888.00 2014-03-25 20:09:29.250 084 12488.85 29.88 54774.47 88888.00 2014-03-25 20:09:29.375 084 12488.88 29.88 54774.47 88888.00 2014-03-25 20:09:29.500 084 12488.83 29.95 54774.47 88888.00 2014-03-25 20:09:29.625 084 12488.83 29.98 54774.47 88888.00 2014-03-25 20:09:29.750 084 12488.85 29.98 54774.50 88888.00 2014-03-25 20:09:29.875 084 12488.83 29.98 54774.50 88888.00 2014-03-25 20:09:30.000 084 12488.85 29.95 54774.47 88888.00 2014-03-25 20:09:30.125 084 12488.88 29.95 54774.47 88888.00 2014-03-25 20:09:30.250 084 12488.83 29.95 54774.47 88888.00 2014-03-25 20:09:30.375 084 12488.85 29.98 54774.47 88888.00 2014-03-25 20:09:30.500 084 12488.83 30.00 54774.47 88888.00 2014-03-25 20:09:30.625 084 12488.80 30.02 54774.47 88888.00 2014-03-25 20:09:30.750 084 12488.88 30.05 54774.47 88888.00 2014-03-25 20:09:30.875 084 12488.90 30.00 54774.47 88888.00 2014-03-25 20:09:31.000 084 12488.88 29.98 54774.47 88888.00 2014-03-25 20:09:31.125 084 12488.85 29.98 54774.47 88888.00 2014-03-25 20:09:31.250 084 12488.85 30.00 54774.47 88888.00 2014-03-25 20:09:31.375 084 12488.83 30.02 54774.47 88888.00 2014-03-25 20:09:31.500 084 12488.77 30.02 54774.47 88888.00 2014-03-25 20:09:31.625 084 12488.80 30.02 54774.47 88888.00 2014-03-25 20:09:31.750 084 12488.80 30.05 54774.50 88888.00 2014-03-25 20:09:31.875 084 12488.77 30.07 54774.50 88888.00 2014-03-25 20:09:32.000 084 12488.75 30.10 54774.50 88888.00 2014-03-25 20:09:32.125 084 12488.77 30.10 54774.47 88888.00 2014-03-25 20:09:32.250 084 12488.73 30.05 54774.47 88888.00 2014-03-25 20:09:32.375 084 12488.73 30.07 54774.45 88888.00 2014-03-25 20:09:32.500 084 12488.65 30.07 54774.45 88888.00 2014-03-25 20:09:32.625 084 12488.67 30.10 54774.45 88888.00 2014-03-25 20:09:32.750 084 12488.73 30.10 54774.45 88888.00 2014-03-25 20:09:32.875 084 12488.77 30.10 54774.47 88888.00 2014-03-25 20:09:33.000 084 12488.73 30.10 54774.45 88888.00 2014-03-25 20:09:33.125 084 12488.75 30.10 54774.45 88888.00 2014-03-25 20:09:33.250 084 12488.73 30.10 54774.45 88888.00 2014-03-25 20:09:33.375 084 12488.75 30.12 54774.47 88888.00 2014-03-25 20:09:33.500 084 12488.75 30.20 54774.47 88888.00 2014-03-25 20:09:33.625 084 12488.73 30.18 54774.45 88888.00 2014-03-25 20:09:33.750 084 12488.70 30.18 54774.47 88888.00 2014-03-25 20:09:33.875 084 12488.65 30.23 54774.47 88888.00 2014-03-25 20:09:34.000 084 12488.70 30.25 54774.47 88888.00 2014-03-25 20:09:34.125 084 12488.70 30.23 54774.47 88888.00 2014-03-25 20:09:34.250 084 12488.65 30.20 54774.47 88888.00 2014-03-25 20:09:34.375 084 12488.70 30.23 54774.50 88888.00 2014-03-25 20:09:34.500 084 12488.65 30.25 54774.50 88888.00 2014-03-25 20:09:34.625 084 12488.62 30.25 54774.47 88888.00 2014-03-25 20:09:34.750 084 12488.62 30.25 54774.45 88888.00 2014-03-25 20:09:34.875 084 12488.65 30.25 54774.47 88888.00 2014-03-25 20:09:35.000 084 12488.65 30.25 54774.47 88888.00 2014-03-25 20:09:35.125 084 12488.65 30.25 54774.47 88888.00 2014-03-25 20:09:35.250 084 12488.62 30.25 54774.47 88888.00 2014-03-25 20:09:35.375 084 12488.58 30.27 54774.47 88888.00 2014-03-25 20:09:35.500 084 12488.52 30.27 54774.50 88888.00 2014-03-25 20:09:35.625 084 12488.55 30.27 54774.47 88888.00 2014-03-25 20:09:35.750 084 12488.58 30.27 54774.47 88888.00 2014-03-25 20:09:35.875 084 12488.67 30.32 54774.47 88888.00 2014-03-25 20:09:36.000 084 12488.67 30.32 54774.47 88888.00 2014-03-25 20:09:36.125 084 12488.58 30.32 54774.47 88888.00 2014-03-25 20:09:36.250 084 12488.55 30.32 54774.47 88888.00 2014-03-25 20:09:36.375 084 12488.58 30.32 54774.47 88888.00 2014-03-25 20:09:36.500 084 12488.55 30.35 54774.47 88888.00 2014-03-25 20:09:36.625 084 12488.62 30.35 54774.50 88888.00 2014-03-25 20:09:36.750 084 12488.65 30.35 54774.47 88888.00 2014-03-25 20:09:36.875 084 12488.70 30.35 54774.47 88888.00 2014-03-25 20:09:37.000 084 12488.67 30.38 54774.47 88888.00 2014-03-25 20:09:37.125 084 12488.60 30.40 54774.47 88888.00 2014-03-25 20:09:37.250 084 12488.55 30.40 54774.50 88888.00 2014-03-25 20:09:37.375 084 12488.62 30.38 54774.47 88888.00 2014-03-25 20:09:37.500 084 12488.55 30.38 54774.47 88888.00 2014-03-25 20:09:37.625 084 12488.42 30.40 54774.53 88888.00 2014-03-25 20:09:37.750 084 12488.38 30.40 54774.53 88888.00 2014-03-25 20:09:37.875 084 12488.42 30.40 54774.53 88888.00 2014-03-25 20:09:38.000 084 12488.45 30.43 54774.50 88888.00 2014-03-25 20:09:38.125 084 12488.42 30.43 54774.50 88888.00 2014-03-25 20:09:38.250 084 12488.38 30.45 54774.53 88888.00 2014-03-25 20:09:38.375 084 12488.42 30.48 54774.53 88888.00 2014-03-25 20:09:38.500 084 12488.48 30.48 54774.55 88888.00 2014-03-25 20:09:38.625 084 12488.42 30.48 54774.53 88888.00 2014-03-25 20:09:38.750 084 12488.42 30.50 54774.50 88888.00 2014-03-25 20:09:38.875 084 12488.50 30.52 54774.53 88888.00 2014-03-25 20:09:39.000 084 12488.55 30.52 54774.50 88888.00 2014-03-25 20:09:39.125 084 12488.50 30.52 54774.53 88888.00 2014-03-25 20:09:39.250 084 12488.48 30.50 54774.53 88888.00 2014-03-25 20:09:39.375 084 12488.48 30.52 54774.50 88888.00 2014-03-25 20:09:39.500 084 12488.42 30.52 54774.53 88888.00 2014-03-25 20:09:39.625 084 12488.40 30.57 54774.53 88888.00 2014-03-25 20:09:39.750 084 12488.38 30.60 54774.50 88888.00 2014-03-25 20:09:39.875 084 12488.35 30.57 54774.50 88888.00 2014-03-25 20:09:40.000 084 12488.35 30.60 54774.53 88888.00 2014-03-25 20:09:40.125 084 12488.30 30.62 54774.55 88888.00 2014-03-25 20:09:40.250 084 12488.33 30.62 54774.55 88888.00 2014-03-25 20:09:40.375 084 12488.40 30.65 54774.53 88888.00 2014-03-25 20:09:40.500 084 12488.42 30.68 54774.55 88888.00 2014-03-25 20:09:40.625 084 12488.40 30.68 54774.53 88888.00 2014-03-25 20:09:40.750 084 12488.35 30.65 54774.55 88888.00 2014-03-25 20:09:40.875 084 12488.35 30.68 54774.53 88888.00 2014-03-25 20:09:41.000 084 12488.35 30.68 54774.53 88888.00 2014-03-25 20:09:41.125 084 12488.40 30.68 54774.55 88888.00 2014-03-25 20:09:41.250 084 12488.40 30.68 54774.53 88888.00 2014-03-25 20:09:41.375 084 12488.40 30.70 54774.50 88888.00 2014-03-25 20:09:41.500 084 12488.38 30.70 54774.53 88888.00 2014-03-25 20:09:41.625 084 12488.38 30.70 54774.53 88888.00 2014-03-25 20:09:41.750 084 12488.42 30.70 54774.53 88888.00 2014-03-25 20:09:41.875 084 12488.45 30.73 54774.55 88888.00 2014-03-25 20:09:42.000 084 12488.40 30.75 54774.55 88888.00 2014-03-25 20:09:42.125 084 12488.42 30.77 54774.53 88888.00 2014-03-25 20:09:42.250 084 12488.40 30.73 54774.53 88888.00 2014-03-25 20:09:42.375 084 12488.38 30.75 54774.53 88888.00 2014-03-25 20:09:42.500 084 12488.35 30.80 54774.55 88888.00 2014-03-25 20:09:42.625 084 12488.33 30.80 54774.55 88888.00 2014-03-25 20:09:42.750 084 12488.35 30.80 54774.55 88888.00 2014-03-25 20:09:42.875 084 12488.33 30.80 54774.57 88888.00 2014-03-25 20:09:43.000 084 12488.27 30.80 54774.55 88888.00 2014-03-25 20:09:43.125 084 12488.25 30.85 54774.55 88888.00 2014-03-25 20:09:43.250 084 12488.25 30.85 54774.55 88888.00 2014-03-25 20:09:43.375 084 12488.30 30.88 54774.55 88888.00 2014-03-25 20:09:43.500 084 12488.25 30.88 54774.55 88888.00 2014-03-25 20:09:43.625 084 12488.27 30.88 54774.55 88888.00 2014-03-25 20:09:43.750 084 12488.35 30.90 54774.55 88888.00 2014-03-25 20:09:43.875 084 12488.35 30.93 54774.55 88888.00 2014-03-25 20:09:44.000 084 12488.33 30.93 54774.55 88888.00 2014-03-25 20:09:44.125 084 12488.25 30.93 54774.55 88888.00 2014-03-25 20:09:44.250 084 12488.23 30.95 54774.55 88888.00 2014-03-25 20:09:44.375 084 12488.23 31.00 54774.55 88888.00 2014-03-25 20:09:44.500 084 12488.15 30.98 54774.55 88888.00 2014-03-25 20:09:44.625 084 12488.20 31.00 54774.55 88888.00 2014-03-25 20:09:44.750 084 12488.27 31.02 54774.55 88888.00 2014-03-25 20:09:44.875 084 12488.27 31.02 54774.55 88888.00 2014-03-25 20:09:45.000 084 12488.25 30.98 54774.47 88888.00 2014-03-25 20:09:45.125 084 12488.25 30.98 54774.53 88888.00 2014-03-25 20:09:45.250 084 12488.30 31.02 54774.53 88888.00 2014-03-25 20:09:45.375 084 12488.30 31.05 54774.50 88888.00 2014-03-25 20:09:45.500 084 12488.23 31.07 54774.50 88888.00 2014-03-25 20:09:45.625 084 12488.15 31.07 54774.53 88888.00 2014-03-25 20:09:45.750 084 12488.12 31.12 54774.53 88888.00 2014-03-25 20:09:45.875 084 12488.12 31.15 54774.55 88888.00 2014-03-25 20:09:46.000 084 12488.15 31.15 54774.55 88888.00 2014-03-25 20:09:46.125 084 12488.08 31.15 54774.55 88888.00 2014-03-25 20:09:46.250 084 12488.10 31.15 54774.55 88888.00 2014-03-25 20:09:46.375 084 12488.20 31.18 54774.55 88888.00 2014-03-25 20:09:46.500 084 12488.17 31.15 54774.55 88888.00 2014-03-25 20:09:46.625 084 12488.10 31.20 54774.53 88888.00 2014-03-25 20:09:46.750 084 12488.10 31.20 54774.55 88888.00 2014-03-25 20:09:46.875 084 12488.10 31.20 54774.53 88888.00 2014-03-25 20:09:47.000 084 12488.10 31.20 54774.55 88888.00 2014-03-25 20:09:47.125 084 12488.15 31.23 54774.55 88888.00 2014-03-25 20:09:47.250 084 12488.10 31.23 54774.55 88888.00 2014-03-25 20:09:47.375 084 12488.08 31.23 54774.55 88888.00 2014-03-25 20:09:47.500 084 12488.08 31.25 54774.57 88888.00 2014-03-25 20:09:47.625 084 12488.15 31.27 54774.57 88888.00 2014-03-25 20:09:47.750 084 12488.20 31.27 54774.55 88888.00 2014-03-25 20:09:47.875 084 12488.20 31.27 54774.53 88888.00 2014-03-25 20:09:48.000 084 12488.17 31.27 54774.50 88888.00 2014-03-25 20:09:48.125 084 12488.12 31.27 54774.53 88888.00 2014-03-25 20:09:48.250 084 12488.05 31.27 54774.53 88888.00 2014-03-25 20:09:48.375 084 12488.08 31.30 54774.53 88888.00 2014-03-25 20:09:48.500 084 12488.10 31.32 54774.55 88888.00 2014-03-25 20:09:48.625 084 12488.08 31.32 54774.53 88888.00 2014-03-25 20:09:48.750 084 12488.08 31.35 54774.55 88888.00 2014-03-25 20:09:48.875 084 12488.10 31.35 54774.53 88888.00 2014-03-25 20:09:49.000 084 12488.08 31.35 54774.53 88888.00 2014-03-25 20:09:49.125 084 12488.02 31.35 54774.55 88888.00 2014-03-25 20:09:49.250 084 12488.02 31.35 54774.55 88888.00 2014-03-25 20:09:49.375 084 12488.08 31.35 54774.55 88888.00 2014-03-25 20:09:49.500 084 12488.05 31.35 54774.55 88888.00 2014-03-25 20:09:49.625 084 12488.00 31.40 54774.55 88888.00 2014-03-25 20:09:49.750 084 12487.90 31.40 54774.55 88888.00 2014-03-25 20:09:49.875 084 12487.92 31.45 54774.55 88888.00 2014-03-25 20:09:50.000 084 12487.98 31.45 54774.53 88888.00 2014-03-25 20:09:50.125 084 12488.02 31.45 54774.53 88888.00 2014-03-25 20:09:50.250 084 12488.00 31.45 54774.57 88888.00 2014-03-25 20:09:50.375 084 12487.98 31.48 54774.60 88888.00 2014-03-25 20:09:50.500 084 12487.92 31.48 54774.57 88888.00 2014-03-25 20:09:50.625 084 12487.90 31.45 54774.53 88888.00 2014-03-25 20:09:50.750 084 12487.90 31.50 54774.53 88888.00 2014-03-25 20:09:50.875 084 12487.92 31.55 54774.55 88888.00 2014-03-25 20:09:51.000 084 12487.88 31.57 54774.55 88888.00 2014-03-25 20:09:51.125 084 12487.85 31.60 54774.55 88888.00 2014-03-25 20:09:51.250 084 12487.88 31.60 54774.57 88888.00 2014-03-25 20:09:51.375 084 12487.88 31.60 54774.55 88888.00 2014-03-25 20:09:51.500 084 12487.90 31.62 54774.57 88888.00 2014-03-25 20:09:51.625 084 12487.92 31.60 54774.57 88888.00 2014-03-25 20:09:51.750 084 12487.85 31.57 54774.57 88888.00 2014-03-25 20:09:51.875 084 12487.80 31.60 54774.53 88888.00 2014-03-25 20:09:52.000 084 12487.80 31.60 54774.53 88888.00 2014-03-25 20:09:52.125 084 12487.85 31.62 54774.53 88888.00 2014-03-25 20:09:52.250 084 12487.85 31.62 54774.55 88888.00 2014-03-25 20:09:52.375 084 12487.90 31.62 54774.53 88888.00 2014-03-25 20:09:52.500 084 12487.85 31.65 54774.53 88888.00 2014-03-25 20:09:52.625 084 12487.85 31.68 54774.55 88888.00 2014-03-25 20:09:52.750 084 12487.83 31.68 54774.55 88888.00 2014-03-25 20:09:52.875 084 12487.77 31.70 54774.55 88888.00 2014-03-25 20:09:53.000 084 12487.73 31.68 54774.55 88888.00 2014-03-25 20:09:53.125 084 12487.73 31.70 54774.55 88888.00 2014-03-25 20:09:53.250 084 12487.73 31.73 54774.57 88888.00 2014-03-25 20:09:53.375 084 12487.75 31.70 54774.57 88888.00 2014-03-25 20:09:53.500 084 12487.77 31.73 54774.57 88888.00 2014-03-25 20:09:53.625 084 12487.77 31.75 54774.55 88888.00 2014-03-25 20:09:53.750 084 12487.75 31.73 54774.55 88888.00 2014-03-25 20:09:53.875 084 12487.70 31.73 54774.55 88888.00 2014-03-25 20:09:54.000 084 12487.73 31.75 54774.55 88888.00 2014-03-25 20:09:54.125 084 12487.75 31.77 54774.57 88888.00 2014-03-25 20:09:54.250 084 12487.75 31.75 54774.57 88888.00 2014-03-25 20:09:54.375 084 12487.73 31.75 54774.55 88888.00 2014-03-25 20:09:54.500 084 12487.70 31.77 54774.55 88888.00 2014-03-25 20:09:54.625 084 12487.67 31.77 54774.60 88888.00 2014-03-25 20:09:54.750 084 12487.67 31.82 54774.62 88888.00 2014-03-25 20:09:54.875 084 12487.67 31.85 54774.62 88888.00 2014-03-25 20:09:55.000 084 12487.62 31.85 54774.57 88888.00 2014-03-25 20:09:55.125 084 12487.60 31.82 54774.57 88888.00 2014-03-25 20:09:55.250 084 12487.65 31.85 54774.60 88888.00 2014-03-25 20:09:55.375 084 12487.73 31.85 54774.60 88888.00 2014-03-25 20:09:55.500 084 12487.70 31.88 54774.62 88888.00 2014-03-25 20:09:55.625 084 12487.67 31.85 54774.60 88888.00 2014-03-25 20:09:55.750 084 12487.70 31.88 54774.57 88888.00 2014-03-25 20:09:55.875 084 12487.67 31.93 54774.60 88888.00 2014-03-25 20:09:56.000 084 12487.73 31.90 54774.57 88888.00 2014-03-25 20:09:56.125 084 12487.70 31.90 54774.60 88888.00 2014-03-25 20:09:56.250 084 12487.62 31.90 54774.55 88888.00 2014-03-25 20:09:56.375 084 12487.60 31.93 54774.55 88888.00 2014-03-25 20:09:56.500 084 12487.60 31.90 54774.57 88888.00 2014-03-25 20:09:56.625 084 12487.58 31.93 54774.57 88888.00 2014-03-25 20:09:56.750 084 12487.62 31.95 54774.57 88888.00 2014-03-25 20:09:56.875 084 12487.62 31.98 54774.57 88888.00 2014-03-25 20:09:57.000 084 12487.62 32.00 54774.57 88888.00 2014-03-25 20:09:57.125 084 12487.58 31.98 54774.57 88888.00 2014-03-25 20:09:57.250 084 12487.48 31.98 54774.55 88888.00 2014-03-25 20:09:57.375 084 12487.58 31.98 54774.53 88888.00 2014-03-25 20:09:57.500 084 12487.60 32.00 54774.55 88888.00 2014-03-25 20:09:57.625 084 12487.58 32.02 54774.57 88888.00 2014-03-25 20:09:57.750 084 12487.52 32.00 54774.60 88888.00 2014-03-25 20:09:57.875 084 12487.50 32.02 54774.57 88888.00 2014-03-25 20:09:58.000 084 12487.48 32.02 54774.55 88888.00 2014-03-25 20:09:58.125 084 12487.50 32.00 54774.55 88888.00 2014-03-25 20:09:58.250 084 12487.50 32.00 54774.57 88888.00 2014-03-25 20:09:58.375 084 12487.55 32.02 54774.60 88888.00 2014-03-25 20:09:58.500 084 12487.55 32.02 54774.60 88888.00 2014-03-25 20:09:58.625 084 12487.58 32.05 54774.60 88888.00 2014-03-25 20:09:58.750 084 12487.58 32.05 54774.60 88888.00 2014-03-25 20:09:58.875 084 12487.62 32.02 54774.57 88888.00 2014-03-25 20:09:59.000 084 12487.60 32.02 54774.55 88888.00 2014-03-25 20:09:59.125 084 12487.58 32.05 54774.57 88888.00 2014-03-25 20:09:59.250 084 12487.50 32.05 54774.55 88888.00 2014-03-25 20:09:59.375 084 12487.52 32.05 54774.53 88888.00 2014-03-25 20:09:59.500 084 12487.60 32.08 54774.55 88888.00 2014-03-25 20:09:59.625 084 12487.65 32.08 54774.57 88888.00 2014-03-25 20:09:59.750 084 12487.65 32.10 54774.57 88888.00 2014-03-25 20:09:59.875 084 12487.67 32.10 54774.57 88888.00 2014-03-25 20:10:00.000 084 12487.65 32.10 54774.55 88888.00 2014-03-25 20:10:00.125 084 12487.60 32.12 54774.57 88888.00 2014-03-25 20:10:00.250 084 12487.67 32.10 54774.57 88888.00 2014-03-25 20:10:00.375 084 12487.73 32.12 54774.55 88888.00 2014-03-25 20:10:00.500 084 12487.67 32.12 54774.55 88888.00 2014-03-25 20:10:00.625 084 12487.65 32.12 54774.55 88888.00 2014-03-25 20:10:00.750 084 12487.62 32.12 54774.60 88888.00 2014-03-25 20:10:00.875 084 12487.60 32.12 54774.60 88888.00 2014-03-25 20:10:01.000 084 12487.67 32.15 54774.55 88888.00 2014-03-25 20:10:01.125 084 12487.67 32.15 54774.57 88888.00 2014-03-25 20:10:01.250 084 12487.60 32.12 54774.55 88888.00 2014-03-25 20:10:01.375 084 12487.62 32.15 54774.57 88888.00 2014-03-25 20:10:01.500 084 12487.62 32.15 54774.55 88888.00 2014-03-25 20:10:01.625 084 12487.70 32.20 54774.57 88888.00 2014-03-25 20:10:01.750 084 12487.70 32.20 54774.57 88888.00 2014-03-25 20:10:01.875 084 12487.62 32.17 54774.60 88888.00 2014-03-25 20:10:02.000 084 12487.62 32.20 54774.57 88888.00 2014-03-25 20:10:02.125 084 12487.60 32.23 54774.60 88888.00 2014-03-25 20:10:02.250 084 12487.55 32.20 54774.57 88888.00 2014-03-25 20:10:02.375 084 12487.62 32.17 54774.57 88888.00 2014-03-25 20:10:02.500 084 12487.62 32.20 54774.57 88888.00 2014-03-25 20:10:02.625 084 12487.52 32.23 54774.60 88888.00 2014-03-25 20:10:02.750 084 12487.52 32.25 54774.62 88888.00 2014-03-25 20:10:02.875 084 12487.58 32.23 54774.60 88888.00 2014-03-25 20:10:03.000 084 12487.65 32.23 54774.57 88888.00 2014-03-25 20:10:03.125 084 12487.67 32.25 54774.57 88888.00 2014-03-25 20:10:03.250 084 12487.60 32.27 54774.62 88888.00 2014-03-25 20:10:03.375 084 12487.60 32.27 54774.62 88888.00 2014-03-25 20:10:03.500 084 12487.58 32.25 54774.60 88888.00 2014-03-25 20:10:03.625 084 12487.52 32.25 54774.57 88888.00 2014-03-25 20:10:03.750 084 12487.48 32.25 54774.60 88888.00 2014-03-25 20:10:03.875 084 12487.60 32.27 54774.62 88888.00 2014-03-25 20:10:04.000 084 12487.62 32.27 54774.57 88888.00 2014-03-25 20:10:04.125 084 12487.52 32.30 54774.57 88888.00 2014-03-25 20:10:04.250 084 12487.48 32.30 54774.60 88888.00 2014-03-25 20:10:04.375 084 12487.48 32.35 54774.62 88888.00 2014-03-25 20:10:04.500 084 12487.42 32.30 54774.62 88888.00 2014-03-25 20:10:04.625 084 12487.45 32.30 54774.60 88888.00 2014-03-25 20:10:04.750 084 12487.50 32.35 54774.57 88888.00 2014-03-25 20:10:04.875 084 12487.48 32.38 54774.60 88888.00 2014-03-25 20:10:05.000 084 12487.42 32.35 54774.57 88888.00 2014-03-25 20:10:05.125 084 12487.40 32.33 54774.60 88888.00 2014-03-25 20:10:05.250 084 12487.38 32.35 54774.60 88888.00 2014-03-25 20:10:05.375 084 12487.42 32.35 54774.60 88888.00 2014-03-25 20:10:05.500 084 12487.38 32.38 54774.62 88888.00 2014-03-25 20:10:05.625 084 12487.38 32.38 54774.62 88888.00 2014-03-25 20:10:05.750 084 12487.35 32.38 54774.60 88888.00 2014-03-25 20:10:05.875 084 12487.33 32.38 54774.62 88888.00 2014-03-25 20:10:06.000 084 12487.33 32.38 54774.60 88888.00 2014-03-25 20:10:06.125 084 12487.33 32.38 54774.60 88888.00 2014-03-25 20:10:06.250 084 12487.38 32.38 54774.60 88888.00 2014-03-25 20:10:06.375 084 12487.40 32.40 54774.60 88888.00 2014-03-25 20:10:06.500 084 12487.35 32.40 54774.62 88888.00 2014-03-25 20:10:06.625 084 12487.35 32.40 54774.60 88888.00 2014-03-25 20:10:06.750 084 12487.40 32.40 54774.62 88888.00 2014-03-25 20:10:06.875 084 12487.40 32.45 54774.60 88888.00 2014-03-25 20:10:07.000 084 12487.33 32.45 54774.57 88888.00 2014-03-25 20:10:07.125 084 12487.27 32.48 54774.60 88888.00 2014-03-25 20:10:07.250 084 12487.30 32.45 54774.62 88888.00 2014-03-25 20:10:07.375 084 12487.25 32.45 54774.60 88888.00 2014-03-25 20:10:07.500 084 12487.25 32.45 54774.60 88888.00 2014-03-25 20:10:07.625 084 12487.20 32.50 54774.62 88888.00 2014-03-25 20:10:07.750 084 12487.23 32.48 54774.65 88888.00 2014-03-25 20:10:07.875 084 12487.25 32.45 54774.65 88888.00 2014-03-25 20:10:08.000 084 12487.25 32.42 54774.62 88888.00 2014-03-25 20:10:08.125 084 12487.23 32.48 54774.62 88888.00 2014-03-25 20:10:08.250 084 12487.15 32.48 54774.60 88888.00 2014-03-25 20:10:08.375 084 12487.17 32.50 54774.60 88888.00 2014-03-25 20:10:08.500 084 12487.20 32.50 54774.60 88888.00 2014-03-25 20:10:08.625 084 12487.25 32.48 54774.62 88888.00 2014-03-25 20:10:08.750 084 12487.30 32.48 54774.62 88888.00 2014-03-25 20:10:08.875 084 12487.23 32.52 54774.60 88888.00 2014-03-25 20:10:09.000 084 12487.23 32.52 54774.60 88888.00 2014-03-25 20:10:09.125 084 12487.23 32.55 54774.62 88888.00 2014-03-25 20:10:09.250 084 12487.20 32.55 54774.62 88888.00 2014-03-25 20:10:09.375 084 12487.23 32.55 54774.62 88888.00 2014-03-25 20:10:09.500 084 12487.23 32.52 54774.62 88888.00 2014-03-25 20:10:09.625 084 12487.23 32.55 54774.62 88888.00 2014-03-25 20:10:09.750 084 12487.25 32.55 54774.65 88888.00 2014-03-25 20:10:09.875 084 12487.20 32.55 54774.65 88888.00 2014-03-25 20:10:10.000 084 12487.23 32.52 54774.65 88888.00 2014-03-25 20:10:10.125 084 12487.30 32.58 54774.62 88888.00 2014-03-25 20:10:10.250 084 12487.23 32.55 54774.60 88888.00 2014-03-25 20:10:10.375 084 12487.23 32.58 54774.60 88888.00 2014-03-25 20:10:10.500 084 12487.25 32.60 54774.62 88888.00 2014-03-25 20:10:10.625 084 12487.15 32.62 54774.65 88888.00 2014-03-25 20:10:10.750 084 12487.12 32.60 54774.62 88888.00 2014-03-25 20:10:10.875 084 12487.17 32.60 54774.62 88888.00 2014-03-25 20:10:11.000 084 12487.25 32.60 54774.62 88888.00 2014-03-25 20:10:11.125 084 12487.17 32.60 54774.62 88888.00 2014-03-25 20:10:11.250 084 12487.12 32.60 54774.62 88888.00 2014-03-25 20:10:11.375 084 12487.20 32.62 54774.62 88888.00 2014-03-25 20:10:11.500 084 12487.25 32.65 54774.62 88888.00 2014-03-25 20:10:11.625 084 12487.25 32.65 54774.60 88888.00 2014-03-25 20:10:11.750 084 12487.30 32.62 54774.57 88888.00 2014-03-25 20:10:11.875 084 12487.23 32.62 54774.60 88888.00 2014-03-25 20:10:12.000 084 12487.17 32.62 54774.60 88888.00 2014-03-25 20:10:12.125 084 12487.17 32.62 54774.62 88888.00 2014-03-25 20:10:12.250 084 12487.23 32.60 54774.65 88888.00 2014-03-25 20:10:12.375 084 12487.23 32.65 54774.65 88888.00 2014-03-25 20:10:12.500 084 12487.15 32.65 54774.65 88888.00 2014-03-25 20:10:12.625 084 12487.15 32.65 54774.60 88888.00 2014-03-25 20:10:12.750 084 12487.20 32.65 54774.62 88888.00 2014-03-25 20:10:12.875 084 12487.15 32.67 54774.62 88888.00 2014-03-25 20:10:13.000 084 12487.12 32.70 54774.62 88888.00 2014-03-25 20:10:13.125 084 12487.12 32.70 54774.62 88888.00 2014-03-25 20:10:13.250 084 12487.10 32.67 54774.62 88888.00 2014-03-25 20:10:13.375 084 12487.17 32.70 54774.65 88888.00 2014-03-25 20:10:13.500 084 12487.17 32.67 54774.65 88888.00 2014-03-25 20:10:13.625 084 12487.17 32.70 54774.65 88888.00 2014-03-25 20:10:13.750 084 12487.15 32.73 54774.70 88888.00 2014-03-25 20:10:13.875 084 12487.20 32.73 54774.68 88888.00 2014-03-25 20:10:14.000 084 12487.27 32.73 54774.65 88888.00 2014-03-25 20:10:14.125 084 12487.23 32.73 54774.65 88888.00 2014-03-25 20:10:14.250 084 12487.10 32.73 54774.65 88888.00 2014-03-25 20:10:14.375 084 12487.15 32.73 54774.62 88888.00 2014-03-25 20:10:14.500 084 12487.17 32.75 54774.65 88888.00 2014-03-25 20:10:14.625 084 12487.17 32.75 54774.68 88888.00 2014-03-25 20:10:14.750 084 12487.15 32.73 54774.65 88888.00 2014-03-25 20:10:14.875 084 12487.15 32.75 54774.65 88888.00 2014-03-25 20:10:15.000 084 12487.15 32.75 54774.65 88888.00 2014-03-25 20:10:15.125 084 12487.17 32.73 54774.68 88888.00 2014-03-25 20:10:15.250 084 12487.15 32.75 54774.70 88888.00 2014-03-25 20:10:15.375 084 12487.20 32.75 54774.65 88888.00 2014-03-25 20:10:15.500 084 12487.20 32.75 54774.68 88888.00 2014-03-25 20:10:15.625 084 12487.20 32.77 54774.70 88888.00 2014-03-25 20:10:15.750 084 12487.20 32.75 54774.70 88888.00 2014-03-25 20:10:15.875 084 12487.15 32.75 54774.68 88888.00 2014-03-25 20:10:16.000 084 12487.17 32.77 54774.65 88888.00 2014-03-25 20:10:16.125 084 12487.17 32.77 54774.70 88888.00 2014-03-25 20:10:16.250 084 12487.15 32.75 54774.70 88888.00 2014-03-25 20:10:16.375 084 12487.15 32.75 54774.70 88888.00 2014-03-25 20:10:16.500 084 12487.17 32.77 54774.70 88888.00 2014-03-25 20:10:16.625 084 12487.08 32.80 54774.72 88888.00 2014-03-25 20:10:16.750 084 12487.02 32.80 54774.72 88888.00 2014-03-25 20:10:16.875 084 12487.02 32.80 54774.70 88888.00 2014-03-25 20:10:17.000 084 12487.15 32.77 54774.70 88888.00 2014-03-25 20:10:17.125 084 12487.10 32.77 54774.70 88888.00 2014-03-25 20:10:17.250 084 12487.00 32.77 54774.70 88888.00 2014-03-25 20:10:17.375 084 12487.00 32.77 54774.70 88888.00 2014-03-25 20:10:17.500 084 12486.98 32.80 54774.72 88888.00 2014-03-25 20:10:17.625 084 12487.02 32.83 54774.70 88888.00 2014-03-25 20:10:17.750 084 12487.10 32.80 54774.65 88888.00 2014-03-25 20:10:17.875 084 12487.12 32.77 54774.68 88888.00 2014-03-25 20:10:18.000 084 12487.05 32.80 54774.68 88888.00 2014-03-25 20:10:18.125 084 12487.02 32.83 54774.68 88888.00 2014-03-25 20:10:18.250 084 12487.02 32.77 54774.68 88888.00 2014-03-25 20:10:18.375 084 12487.10 32.77 54774.68 88888.00 2014-03-25 20:10:18.500 084 12487.15 32.77 54774.70 88888.00 2014-03-25 20:10:18.625 084 12487.15 32.75 54774.70 88888.00 2014-03-25 20:10:18.750 084 12487.25 32.77 54774.70 88888.00 2014-03-25 20:10:18.875 084 12487.27 32.75 54774.70 88888.00 2014-03-25 20:10:19.000 084 12487.25 32.77 54774.70 88888.00 2014-03-25 20:10:19.125 084 12487.23 32.77 54774.70 88888.00 2014-03-25 20:10:19.250 084 12487.20 32.75 54774.70 88888.00 2014-03-25 20:10:19.375 084 12487.17 32.75 54774.70 88888.00 2014-03-25 20:10:19.500 084 12487.12 32.77 54774.70 88888.00 2014-03-25 20:10:19.625 084 12487.12 32.77 54774.70 88888.00 2014-03-25 20:10:19.750 084 12487.10 32.80 54774.72 88888.00 2014-03-25 20:10:19.875 084 12487.08 32.77 54774.70 88888.00 2014-03-25 20:10:20.000 084 12487.12 32.80 54774.68 88888.00 2014-03-25 20:10:20.125 084 12487.17 32.83 54774.70 88888.00 2014-03-25 20:10:20.250 084 12487.12 32.75 54774.72 88888.00 2014-03-25 20:10:20.375 084 12487.12 32.77 54774.75 88888.00 2014-03-25 20:10:20.500 084 12487.10 32.80 54774.75 88888.00 2014-03-25 20:10:20.625 084 12487.15 32.80 54774.72 88888.00 2014-03-25 20:10:20.750 084 12487.15 32.80 54774.72 88888.00 2014-03-25 20:10:20.875 084 12487.12 32.80 54774.72 88888.00 2014-03-25 20:10:21.000 084 12487.08 32.77 54774.72 88888.00 2014-03-25 20:10:21.125 084 12487.05 32.77 54774.75 88888.00 2014-03-25 20:10:21.250 084 12487.08 32.77 54774.70 88888.00 2014-03-25 20:10:21.375 084 12487.10 32.77 54774.70 88888.00 2014-03-25 20:10:21.500 084 12487.10 32.77 54774.70 88888.00 2014-03-25 20:10:21.625 084 12487.12 32.77 54774.72 88888.00 2014-03-25 20:10:21.750 084 12487.08 32.75 54774.72 88888.00 2014-03-25 20:10:21.875 084 12487.00 32.75 54774.70 88888.00 2014-03-25 20:10:22.000 084 12487.05 32.73 54774.68 88888.00 2014-03-25 20:10:22.125 084 12487.10 32.73 54774.72 88888.00 2014-03-25 20:10:22.250 084 12487.10 32.75 54774.75 88888.00 2014-03-25 20:10:22.375 084 12487.15 32.80 54774.75 88888.00 2014-03-25 20:10:22.500 084 12487.15 32.77 54774.75 88888.00 2014-03-25 20:10:22.625 084 12487.10 32.75 54774.75 88888.00 2014-03-25 20:10:22.750 084 12487.10 32.77 54774.72 88888.00 2014-03-25 20:10:22.875 084 12487.12 32.77 54774.75 88888.00 2014-03-25 20:10:23.000 084 12487.12 32.75 54774.75 88888.00 2014-03-25 20:10:23.125 084 12487.08 32.77 54774.72 88888.00 2014-03-25 20:10:23.250 084 12487.08 32.75 54774.75 88888.00 2014-03-25 20:10:23.375 084 12487.17 32.77 54774.75 88888.00 2014-03-25 20:10:23.500 084 12487.12 32.77 54774.72 88888.00 2014-03-25 20:10:23.625 084 12487.08 32.77 54774.70 88888.00 2014-03-25 20:10:23.750 084 12487.08 32.77 54774.72 88888.00 2014-03-25 20:10:23.875 084 12487.12 32.77 54774.72 88888.00 2014-03-25 20:10:24.000 084 12487.15 32.77 54774.72 88888.00 2014-03-25 20:10:24.125 084 12487.12 32.77 54774.72 88888.00 2014-03-25 20:10:24.250 084 12487.10 32.80 54774.75 88888.00 2014-03-25 20:10:24.375 084 12487.08 32.77 54774.72 88888.00 2014-03-25 20:10:24.500 084 12487.08 32.77 54774.72 88888.00 2014-03-25 20:10:24.625 084 12487.10 32.77 54774.75 88888.00 2014-03-25 20:10:24.750 084 12487.08 32.77 54774.72 88888.00 2014-03-25 20:10:24.875 084 12487.05 32.75 54774.75 88888.00 2014-03-25 20:10:25.000 084 12487.05 32.77 54774.72 88888.00 2014-03-25 20:10:25.125 084 12487.02 32.80 54774.72 88888.00 2014-03-25 20:10:25.250 084 12486.98 32.75 54774.72 88888.00 2014-03-25 20:10:25.375 084 12487.08 32.77 54774.75 88888.00 2014-03-25 20:10:25.500 084 12487.15 32.83 54774.75 88888.00 2014-03-25 20:10:25.625 084 12487.08 32.80 54774.75 88888.00 2014-03-25 20:10:25.750 084 12487.02 32.80 54774.72 88888.00 2014-03-25 20:10:25.875 084 12487.05 32.80 54774.75 88888.00 2014-03-25 20:10:26.000 084 12487.08 32.77 54774.72 88888.00 2014-03-25 20:10:26.125 084 12487.10 32.77 54774.75 88888.00 2014-03-25 20:10:26.250 084 12487.05 32.77 54774.75 88888.00 2014-03-25 20:10:26.375 084 12487.05 32.80 54774.75 88888.00 2014-03-25 20:10:26.500 084 12487.02 32.80 54774.78 88888.00 2014-03-25 20:10:26.625 084 12487.05 32.80 54774.75 88888.00 2014-03-25 20:10:26.750 084 12487.12 32.77 54774.75 88888.00 2014-03-25 20:10:26.875 084 12487.10 32.77 54774.72 88888.00 2014-03-25 20:10:27.000 084 12487.05 32.80 54774.72 88888.00 2014-03-25 20:10:27.125 084 12487.05 32.80 54774.75 88888.00 2014-03-25 20:10:27.250 084 12487.05 32.80 54774.72 88888.00 2014-03-25 20:10:27.375 084 12487.05 32.80 54774.72 88888.00 2014-03-25 20:10:27.500 084 12487.05 32.77 54774.72 88888.00 2014-03-25 20:10:27.625 084 12487.10 32.80 54774.72 88888.00 2014-03-25 20:10:27.750 084 12487.12 32.83 54774.75 88888.00 2014-03-25 20:10:27.875 084 12487.12 32.83 54774.75 88888.00 2014-03-25 20:10:28.000 084 12487.15 32.83 54774.72 88888.00 2014-03-25 20:10:28.125 084 12487.15 32.83 54774.75 88888.00 2014-03-25 20:10:28.250 084 12487.02 32.80 54774.75 88888.00 2014-03-25 20:10:28.375 084 12487.05 32.83 54774.78 88888.00 2014-03-25 20:10:28.500 084 12487.08 32.85 54774.75 88888.00 2014-03-25 20:10:28.625 084 12487.05 32.85 54774.78 88888.00 2014-03-25 20:10:28.750 084 12487.00 32.85 54774.75 88888.00 2014-03-25 20:10:28.875 084 12486.98 32.85 54774.75 88888.00 2014-03-25 20:10:29.000 084 12487.00 32.85 54774.72 88888.00 2014-03-25 20:10:29.125 084 12487.00 32.85 54774.72 88888.00 2014-03-25 20:10:29.250 084 12487.02 32.85 54774.75 88888.00 2014-03-25 20:10:29.375 084 12487.08 32.83 54774.75 88888.00 2014-03-25 20:10:29.500 084 12487.05 32.83 54774.75 88888.00 2014-03-25 20:10:29.625 084 12487.08 32.83 54774.75 88888.00 2014-03-25 20:10:29.750 084 12487.12 32.85 54774.72 88888.00 2014-03-25 20:10:29.875 084 12487.10 32.85 54774.75 88888.00 2014-03-25 20:10:30.000 084 12487.02 32.88 54774.72 88888.00 2014-03-25 20:10:30.125 084 12486.98 32.85 54774.70 88888.00 2014-03-25 20:10:30.250 084 12487.00 32.85 54774.72 88888.00 2014-03-25 20:10:30.375 084 12487.05 32.88 54774.72 88888.00 2014-03-25 20:10:30.500 084 12487.12 32.88 54774.72 88888.00 2014-03-25 20:10:30.625 084 12487.12 32.85 54774.70 88888.00 2014-03-25 20:10:30.750 084 12487.12 32.85 54774.72 88888.00 2014-03-25 20:10:30.875 084 12487.08 32.85 54774.72 88888.00 2014-03-25 20:10:31.000 084 12487.08 32.85 54774.72 88888.00 2014-03-25 20:10:31.125 084 12487.10 32.85 54774.75 88888.00 2014-03-25 20:10:31.250 084 12487.10 32.88 54774.75 88888.00 2014-03-25 20:10:31.375 084 12487.10 32.90 54774.72 88888.00 2014-03-25 20:10:31.500 084 12487.05 32.90 54774.75 88888.00 2014-03-25 20:10:31.625 084 12487.02 32.90 54774.75 88888.00 2014-03-25 20:10:31.750 084 12487.02 32.90 54774.72 88888.00 2014-03-25 20:10:31.875 084 12487.10 32.92 54774.72 88888.00 2014-03-25 20:10:32.000 084 12487.12 32.90 54774.70 88888.00 2014-03-25 20:10:32.125 084 12487.12 32.92 54774.72 88888.00 2014-03-25 20:10:32.250 084 12487.08 32.90 54774.75 88888.00 2014-03-25 20:10:32.375 084 12487.12 32.92 54774.72 88888.00 2014-03-25 20:10:32.500 084 12487.15 32.90 54774.70 88888.00 2014-03-25 20:10:32.625 084 12487.10 32.88 54774.72 88888.00 2014-03-25 20:10:32.750 084 12487.08 32.88 54774.78 88888.00 2014-03-25 20:10:32.875 084 12487.12 32.90 54774.80 88888.00 2014-03-25 20:10:33.000 084 12487.10 32.90 54774.78 88888.00 2014-03-25 20:10:33.125 084 12487.12 32.88 54774.78 88888.00 2014-03-25 20:10:33.250 084 12487.10 32.85 54774.78 88888.00 2014-03-25 20:10:33.375 084 12487.10 32.85 54774.75 88888.00 2014-03-25 20:10:33.500 084 12487.10 32.85 54774.75 88888.00 2014-03-25 20:10:33.625 084 12487.10 32.85 54774.75 88888.00 2014-03-25 20:10:33.750 084 12487.10 32.85 54774.78 88888.00 2014-03-25 20:10:33.875 084 12487.12 32.88 54774.78 88888.00 2014-03-25 20:10:34.000 084 12487.15 32.92 54774.78 88888.00 2014-03-25 20:10:34.125 084 12487.17 32.90 54774.75 88888.00 2014-03-25 20:10:34.250 084 12487.12 32.88 54774.75 88888.00 2014-03-25 20:10:34.375 084 12487.12 32.83 54774.72 88888.00 2014-03-25 20:10:34.500 084 12487.05 32.85 54774.75 88888.00 2014-03-25 20:10:34.625 084 12487.10 32.90 54774.75 88888.00 2014-03-25 20:10:34.750 084 12487.10 32.92 54774.75 88888.00 2014-03-25 20:10:34.875 084 12487.08 32.88 54774.75 88888.00 2014-03-25 20:10:35.000 084 12487.05 32.88 54774.75 88888.00 2014-03-25 20:10:35.125 084 12487.10 32.88 54774.75 88888.00 2014-03-25 20:10:35.250 084 12487.12 32.88 54774.75 88888.00 2014-03-25 20:10:35.375 084 12487.17 32.88 54774.78 88888.00 2014-03-25 20:10:35.500 084 12487.20 32.90 54774.78 88888.00 2014-03-25 20:10:35.625 084 12487.15 32.88 54774.72 88888.00 2014-03-25 20:10:35.750 084 12487.12 32.88 54774.75 88888.00 2014-03-25 20:10:35.875 084 12487.12 32.90 54774.75 88888.00 2014-03-25 20:10:36.000 084 12487.17 32.90 54774.78 88888.00 2014-03-25 20:10:36.125 084 12487.17 32.90 54774.78 88888.00 2014-03-25 20:10:36.250 084 12487.08 32.85 54774.75 88888.00 2014-03-25 20:10:36.375 084 12487.10 32.88 54774.75 88888.00 2014-03-25 20:10:36.500 084 12487.12 32.85 54774.75 88888.00 2014-03-25 20:10:36.625 084 12487.17 32.88 54774.75 88888.00 2014-03-25 20:10:36.750 084 12487.17 32.90 54774.72 88888.00 2014-03-25 20:10:36.875 084 12487.17 32.88 54774.75 88888.00 2014-03-25 20:10:37.000 084 12487.20 32.90 54774.75 88888.00 2014-03-25 20:10:37.125 084 12487.17 32.85 54774.75 88888.00 2014-03-25 20:10:37.250 084 12487.10 32.85 54774.75 88888.00 2014-03-25 20:10:37.375 084 12487.12 32.88 54774.75 88888.00 2014-03-25 20:10:37.500 084 12487.20 32.90 54774.75 88888.00 2014-03-25 20:10:37.625 084 12487.23 32.90 54774.75 88888.00 2014-03-25 20:10:37.750 084 12487.23 32.90 54774.78 88888.00 2014-03-25 20:10:37.875 084 12487.20 32.88 54774.78 88888.00 2014-03-25 20:10:38.000 084 12487.17 32.85 54774.75 88888.00 2014-03-25 20:10:38.125 084 12487.15 32.88 54774.75 88888.00 2014-03-25 20:10:38.250 084 12487.15 32.90 54774.75 88888.00 2014-03-25 20:10:38.375 084 12487.20 32.88 54774.72 88888.00 2014-03-25 20:10:38.500 084 12487.25 32.90 54774.75 88888.00 2014-03-25 20:10:38.625 084 12487.27 32.90 54774.75 88888.00 2014-03-25 20:10:38.750 084 12487.27 32.88 54774.75 88888.00 2014-03-25 20:10:38.875 084 12487.30 32.85 54774.75 88888.00 2014-03-25 20:10:39.000 084 12487.27 32.90 54774.72 88888.00 2014-03-25 20:10:39.125 084 12487.25 32.90 54774.72 88888.00 2014-03-25 20:10:39.250 084 12487.25 32.90 54774.75 88888.00 2014-03-25 20:10:39.375 084 12487.33 32.90 54774.72 88888.00 2014-03-25 20:10:39.500 084 12487.27 32.92 54774.75 88888.00 2014-03-25 20:10:39.625 084 12487.23 32.90 54774.72 88888.00 2014-03-25 20:10:39.750 084 12487.20 32.92 54774.70 88888.00 2014-03-25 20:10:39.875 084 12487.27 32.90 54774.70 88888.00 2014-03-25 20:10:40.000 084 12487.30 32.88 54774.70 88888.00 2014-03-25 20:10:40.125 084 12487.30 32.90 54774.72 88888.00 2014-03-25 20:10:40.250 084 12487.27 32.90 54774.75 88888.00 2014-03-25 20:10:40.375 084 12487.33 32.92 54774.75 88888.00 2014-03-25 20:10:40.500 084 12487.33 32.92 54774.75 88888.00 2014-03-25 20:10:40.625 084 12487.35 32.92 54774.78 88888.00 2014-03-25 20:10:40.750 084 12487.33 32.90 54774.78 88888.00 2014-03-25 20:10:40.875 084 12487.25 32.90 54774.75 88888.00 2014-03-25 20:10:41.000 084 12487.20 32.90 54774.70 88888.00 2014-03-25 20:10:41.125 084 12487.17 32.88 54774.70 88888.00 2014-03-25 20:10:41.250 084 12487.17 32.90 54774.78 88888.00 2014-03-25 20:10:41.375 084 12487.25 32.92 54774.75 88888.00 2014-03-25 20:10:41.500 084 12487.27 32.90 54774.78 88888.00 2014-03-25 20:10:41.625 084 12487.27 32.90 54774.75 88888.00 2014-03-25 20:10:41.750 084 12487.25 32.90 54774.72 88888.00 2014-03-25 20:10:41.875 084 12487.23 32.90 54774.75 88888.00 2014-03-25 20:10:42.000 084 12487.25 32.92 54774.78 88888.00 2014-03-25 20:10:42.125 084 12487.25 32.95 54774.78 88888.00 2014-03-25 20:10:42.250 084 12487.25 32.92 54774.80 88888.00 2014-03-25 20:10:42.375 084 12487.27 32.90 54774.78 88888.00 2014-03-25 20:10:42.500 084 12487.25 32.90 54774.75 88888.00 2014-03-25 20:10:42.625 084 12487.27 32.92 54774.78 88888.00 2014-03-25 20:10:42.750 084 12487.33 32.92 54774.78 88888.00 2014-03-25 20:10:42.875 084 12487.30 32.98 54774.75 88888.00 2014-03-25 20:10:43.000 084 12487.25 32.95 54774.75 88888.00 2014-03-25 20:10:43.125 084 12487.17 32.98 54774.78 88888.00 2014-03-25 20:10:43.250 084 12487.12 32.95 54774.75 88888.00 2014-03-25 20:10:43.375 084 12487.20 32.92 54774.72 88888.00 2014-03-25 20:10:43.500 084 12487.23 32.95 54774.72 88888.00 2014-03-25 20:10:43.625 084 12487.20 32.98 54774.78 88888.00 2014-03-25 20:10:43.750 084 12487.20 32.98 54774.78 88888.00 2014-03-25 20:10:43.875 084 12487.25 32.95 54774.75 88888.00 2014-03-25 20:10:44.000 084 12487.27 32.95 54774.72 88888.00 2014-03-25 20:10:44.125 084 12487.25 32.92 54774.75 88888.00 2014-03-25 20:10:44.250 084 12487.20 32.92 54774.78 88888.00 2014-03-25 20:10:44.375 084 12487.20 32.95 54774.78 88888.00 2014-03-25 20:10:44.500 084 12487.23 32.95 54774.78 88888.00 2014-03-25 20:10:44.625 084 12487.25 32.95 54774.78 88888.00 2014-03-25 20:10:44.750 084 12487.23 32.95 54774.72 88888.00 2014-03-25 20:10:44.875 084 12487.20 32.92 54774.75 88888.00 2014-03-25 20:10:45.000 084 12487.20 32.92 54774.78 88888.00 2014-03-25 20:10:45.125 084 12487.17 32.95 54774.78 88888.00 2014-03-25 20:10:45.250 084 12487.05 32.95 54774.80 88888.00 2014-03-25 20:10:45.375 084 12487.15 32.98 54774.80 88888.00 2014-03-25 20:10:45.500 084 12487.10 32.92 54774.80 88888.00 2014-03-25 20:10:45.625 084 12487.12 32.92 54774.75 88888.00 2014-03-25 20:10:45.750 084 12487.15 32.92 54774.75 88888.00 2014-03-25 20:10:45.875 084 12487.08 32.98 54774.78 88888.00 2014-03-25 20:10:46.000 084 12487.02 32.95 54774.75 88888.00 2014-03-25 20:10:46.125 084 12487.10 32.98 54774.78 88888.00 2014-03-25 20:10:46.250 084 12487.10 32.90 54774.78 88888.00 2014-03-25 20:10:46.375 084 12487.08 32.92 54774.75 88888.00 2014-03-25 20:10:46.500 084 12486.98 32.92 54774.75 88888.00 2014-03-25 20:10:46.625 084 12487.00 32.95 54774.75 88888.00 2014-03-25 20:10:46.750 084 12487.08 32.95 54774.75 88888.00 2014-03-25 20:10:46.875 084 12487.10 32.95 54774.75 88888.00 2014-03-25 20:10:47.000 084 12487.10 32.98 54774.78 88888.00 2014-03-25 20:10:47.125 084 12487.05 32.95 54774.78 88888.00 2014-03-25 20:10:47.250 084 12487.12 33.00 54774.80 88888.00 2014-03-25 20:10:47.375 084 12487.15 32.98 54774.78 88888.00 2014-03-25 20:10:47.500 084 12487.12 32.92 54774.78 88888.00 2014-03-25 20:10:47.625 084 12487.08 32.92 54774.78 88888.00 2014-03-25 20:10:47.750 084 12487.08 32.98 54774.80 88888.00 2014-03-25 20:10:47.875 084 12487.10 33.00 54774.80 88888.00 2014-03-25 20:10:48.000 084 12487.12 32.98 54774.80 88888.00 2014-03-25 20:10:48.125 084 12487.10 32.98 54774.82 88888.00 2014-03-25 20:10:48.250 084 12487.10 32.95 54774.85 88888.00 2014-03-25 20:10:48.375 084 12487.17 32.95 54774.80 88888.00 2014-03-25 20:10:48.500 084 12487.17 32.98 54774.80 88888.00 2014-03-25 20:10:48.625 084 12487.17 33.00 54774.80 88888.00 2014-03-25 20:10:48.750 084 12487.15 32.98 54774.78 88888.00 2014-03-25 20:10:48.875 084 12487.12 32.95 54774.80 88888.00 2014-03-25 20:10:49.000 084 12487.08 32.92 54774.80 88888.00 2014-03-25 20:10:49.125 084 12487.08 32.92 54774.82 88888.00 2014-03-25 20:10:49.250 084 12486.98 32.95 54774.82 88888.00 2014-03-25 20:10:49.375 084 12486.98 32.95 54774.82 88888.00 2014-03-25 20:10:49.500 084 12486.92 32.95 54774.80 88888.00 2014-03-25 20:10:49.625 084 12486.92 32.95 54774.80 88888.00 2014-03-25 20:10:49.750 084 12486.98 32.92 54774.82 88888.00 2014-03-25 20:10:49.875 084 12487.08 32.95 54774.82 88888.00 2014-03-25 20:10:50.000 084 12487.05 33.00 54774.82 88888.00 2014-03-25 20:10:50.125 084 12487.00 32.98 54774.80 88888.00 2014-03-25 20:10:50.250 084 12486.95 32.95 54774.82 88888.00 2014-03-25 20:10:50.375 084 12486.98 32.95 54774.80 88888.00 2014-03-25 20:10:50.500 084 12486.90 32.95 54774.80 88888.00 2014-03-25 20:10:50.625 084 12486.88 32.95 54774.82 88888.00 2014-03-25 20:10:50.750 084 12486.88 33.00 54774.82 88888.00 2014-03-25 20:10:50.875 084 12486.92 33.00 54774.82 88888.00 2014-03-25 20:10:51.000 084 12486.90 33.00 54774.82 88888.00 2014-03-25 20:10:51.125 084 12486.95 33.00 54774.85 88888.00 2014-03-25 20:10:51.250 084 12486.90 32.95 54774.82 88888.00 2014-03-25 20:10:51.375 084 12486.83 32.95 54774.82 88888.00 2014-03-25 20:10:51.500 084 12486.77 32.98 54774.80 88888.00 2014-03-25 20:10:51.625 084 12486.77 32.98 54774.82 88888.00 2014-03-25 20:10:51.750 084 12486.80 33.00 54774.85 88888.00 2014-03-25 20:10:51.875 084 12486.70 32.98 54774.85 88888.00 2014-03-25 20:10:52.000 084 12486.62 32.98 54774.85 88888.00 2014-03-25 20:10:52.125 084 12486.55 32.92 54774.82 88888.00 2014-03-25 20:10:52.250 084 12486.58 32.95 54774.85 88888.00 2014-03-25 20:10:52.375 084 12486.62 32.95 54774.85 88888.00 2014-03-25 20:10:52.500 084 12486.65 32.98 54774.85 88888.00 2014-03-25 20:10:52.625 084 12486.67 32.95 54774.82 88888.00 2014-03-25 20:10:52.750 084 12486.62 32.92 54774.82 88888.00 2014-03-25 20:10:52.875 084 12486.58 32.98 54774.82 88888.00 2014-03-25 20:10:53.000 084 12486.55 32.98 54774.88 88888.00 2014-03-25 20:10:53.125 084 12486.50 32.95 54774.85 88888.00 2014-03-25 20:10:53.250 084 12486.50 32.98 54774.85 88888.00 2014-03-25 20:10:53.375 084 12486.52 33.02 54774.88 88888.00 2014-03-25 20:10:53.500 084 12486.45 33.00 54774.88 88888.00 2014-03-25 20:10:53.625 084 12486.38 33.00 54774.88 88888.00 2014-03-25 20:10:53.750 084 12486.35 33.00 54774.88 88888.00 2014-03-25 20:10:53.875 084 12486.33 32.98 54774.88 88888.00 2014-03-25 20:10:54.000 084 12486.40 32.98 54774.85 88888.00 2014-03-25 20:10:54.125 084 12486.40 32.98 54774.88 88888.00 2014-03-25 20:10:54.250 084 12486.27 32.98 54774.90 88888.00 2014-03-25 20:10:54.375 084 12486.33 32.98 54774.90 88888.00 2014-03-25 20:10:54.500 084 12486.38 32.92 54774.90 88888.00 2014-03-25 20:10:54.625 084 12486.38 32.92 54774.88 88888.00 2014-03-25 20:10:54.750 084 12486.38 32.92 54774.88 88888.00 2014-03-25 20:10:54.875 084 12486.35 32.92 54774.88 88888.00 2014-03-25 20:10:55.000 084 12486.38 32.95 54774.88 88888.00 2014-03-25 20:10:55.125 084 12486.40 32.98 54774.93 88888.00 2014-03-25 20:10:55.250 084 12486.42 33.00 54774.95 88888.00 2014-03-25 20:10:55.375 084 12486.42 32.98 54774.90 88888.00 2014-03-25 20:10:55.500 084 12486.35 32.90 54774.88 88888.00 2014-03-25 20:10:55.625 084 12486.33 32.92 54774.90 88888.00 2014-03-25 20:10:55.750 084 12486.35 32.98 54774.93 88888.00 2014-03-25 20:10:55.875 084 12486.40 32.98 54774.95 88888.00 2014-03-25 20:10:56.000 084 12486.35 32.98 54774.90 88888.00 2014-03-25 20:10:56.125 084 12486.27 32.98 54774.90 88888.00 2014-03-25 20:10:56.250 084 12486.25 32.98 54774.90 88888.00 2014-03-25 20:10:56.375 084 12486.30 32.95 54774.93 88888.00 2014-03-25 20:10:56.500 084 12486.30 32.92 54774.93 88888.00 2014-03-25 20:10:56.625 084 12486.25 32.92 54774.93 88888.00 2014-03-25 20:10:56.750 084 12486.20 32.92 54774.93 88888.00 2014-03-25 20:10:56.875 084 12486.12 32.95 54774.95 88888.00 2014-03-25 20:10:57.000 084 12486.08 32.92 54774.93 88888.00 2014-03-25 20:10:57.125 084 12485.98 32.92 54774.95 88888.00 2014-03-25 20:10:57.250 084 12485.92 32.92 54774.95 88888.00 2014-03-25 20:10:57.375 084 12485.92 32.92 54774.95 88888.00 2014-03-25 20:10:57.500 084 12485.90 32.90 54774.97 88888.00 2014-03-25 20:10:57.625 084 12485.85 32.92 54774.97 88888.00 2014-03-25 20:10:57.750 084 12485.85 32.90 54774.97 88888.00 2014-03-25 20:10:57.875 084 12485.85 32.90 54774.97 88888.00 2014-03-25 20:10:58.000 084 12485.80 32.92 54774.97 88888.00 2014-03-25 20:10:58.125 084 12485.80 32.92 54775.00 88888.00 2014-03-25 20:10:58.250 084 12485.73 32.90 54774.95 88888.00 2014-03-25 20:10:58.375 084 12485.73 32.92 54774.97 88888.00 2014-03-25 20:10:58.500 084 12485.70 32.92 54775.00 88888.00 2014-03-25 20:10:58.625 084 12485.65 32.88 54774.97 88888.00 2014-03-25 20:10:58.750 084 12485.62 32.90 54774.97 88888.00 2014-03-25 20:10:58.875 084 12485.67 32.88 54775.00 88888.00 2014-03-25 20:10:59.000 084 12485.70 32.90 54775.00 88888.00 2014-03-25 20:10:59.125 084 12485.67 32.90 54775.00 88888.00 2014-03-25 20:10:59.250 084 12485.67 32.90 54774.97 88888.00 2014-03-25 20:10:59.375 084 12485.67 32.90 54775.00 88888.00 2014-03-25 20:10:59.500 084 12485.62 32.90 54775.00 88888.00 2014-03-25 20:10:59.625 084 12485.58 32.88 54775.00 88888.00 2014-03-25 20:10:59.750 084 12485.58 32.88 54774.97 88888.00 2014-03-25 20:10:59.875 084 12485.58 32.85 54774.97 88888.00 2014-03-25 20:11:00.000 084 12485.50 32.88 54774.97 88888.00 2014-03-25 20:11:00.125 084 12485.48 32.88 54775.00 88888.00 2014-03-25 20:11:00.250 084 12485.48 32.90 54775.03 88888.00 2014-03-25 20:11:00.375 084 12485.48 32.88 54775.03 88888.00 2014-03-25 20:11:00.500 084 12485.35 32.88 54775.05 88888.00 2014-03-25 20:11:00.625 084 12485.35 32.90 54775.05 88888.00 2014-03-25 20:11:00.750 084 12485.40 32.92 54775.05 88888.00 2014-03-25 20:11:00.875 084 12485.38 32.90 54775.05 88888.00 2014-03-25 20:11:01.000 084 12485.38 32.92 54775.05 88888.00 2014-03-25 20:11:01.125 084 12485.30 32.90 54775.05 88888.00 2014-03-25 20:11:01.250 084 12485.23 32.83 54775.05 88888.00 2014-03-25 20:11:01.375 084 12485.30 32.88 54775.03 88888.00 2014-03-25 20:11:01.500 084 12485.30 32.90 54775.07 88888.00 2014-03-25 20:11:01.625 084 12485.27 32.90 54775.05 88888.00 2014-03-25 20:11:01.750 084 12485.30 32.88 54775.03 88888.00 2014-03-25 20:11:01.875 084 12485.25 32.90 54775.05 88888.00 2014-03-25 20:11:02.000 084 12485.23 32.90 54775.05 88888.00 2014-03-25 20:11:02.125 084 12485.25 32.88 54775.05 88888.00 2014-03-25 20:11:02.250 084 12485.20 32.83 54775.03 88888.00 2014-03-25 20:11:02.375 084 12485.15 32.90 54775.07 88888.00 2014-03-25 20:11:02.500 084 12485.17 32.90 54775.07 88888.00 2014-03-25 20:11:02.625 084 12485.17 32.88 54775.10 88888.00 2014-03-25 20:11:02.750 084 12485.10 32.85 54775.10 88888.00 2014-03-25 20:11:02.875 084 12485.05 32.88 54775.10 88888.00 2014-03-25 20:11:03.000 084 12485.08 32.90 54775.10 88888.00 2014-03-25 20:11:03.125 084 12485.05 32.88 54775.10 88888.00 2014-03-25 20:11:03.250 084 12485.10 32.88 54775.07 88888.00 2014-03-25 20:11:03.375 084 12485.15 32.85 54775.03 88888.00 2014-03-25 20:11:03.500 084 12485.10 32.85 54775.05 88888.00 2014-03-25 20:11:03.625 084 12485.05 32.88 54775.03 88888.00 2014-03-25 20:11:03.750 084 12484.98 32.88 54775.05 88888.00 2014-03-25 20:11:03.875 084 12485.00 32.88 54775.03 88888.00 2014-03-25 20:11:04.000 084 12485.00 32.88 54775.03 88888.00 2014-03-25 20:11:04.125 084 12485.02 32.85 54775.05 88888.00 2014-03-25 20:11:04.250 084 12485.00 32.83 54775.03 88888.00 2014-03-25 20:11:04.375 084 12485.00 32.85 54775.05 88888.00 2014-03-25 20:11:04.500 084 12485.00 32.83 54775.05 88888.00 2014-03-25 20:11:04.625 084 12484.98 32.83 54775.07 88888.00 2014-03-25 20:11:04.750 084 12484.92 32.83 54775.05 88888.00 2014-03-25 20:11:04.875 084 12484.95 32.83 54775.05 88888.00 2014-03-25 20:11:05.000 084 12485.00 32.83 54775.05 88888.00 2014-03-25 20:11:05.125 084 12484.95 32.83 54775.07 88888.00 2014-03-25 20:11:05.250 084 12484.92 32.80 54775.05 88888.00 2014-03-25 20:11:05.375 084 12485.00 32.80 54775.05 88888.00 2014-03-25 20:11:05.500 084 12484.98 32.83 54775.05 88888.00 2014-03-25 20:11:05.625 084 12484.88 32.80 54775.07 88888.00 2014-03-25 20:11:05.750 084 12484.88 32.80 54775.10 88888.00 2014-03-25 20:11:05.875 084 12484.98 32.83 54775.10 88888.00 2014-03-25 20:11:06.000 084 12484.95 32.80 54775.07 88888.00 2014-03-25 20:11:06.125 084 12484.85 32.80 54775.10 88888.00 2014-03-25 20:11:06.250 084 12484.80 32.77 54775.07 88888.00 2014-03-25 20:11:06.375 084 12484.83 32.77 54775.07 88888.00 2014-03-25 20:11:06.500 084 12484.85 32.77 54775.10 88888.00 2014-03-25 20:11:06.625 084 12484.83 32.77 54775.07 88888.00 2014-03-25 20:11:06.750 084 12484.85 32.77 54775.07 88888.00 2014-03-25 20:11:06.875 084 12484.85 32.75 54775.10 88888.00 2014-03-25 20:11:07.000 084 12484.80 32.75 54775.07 88888.00 2014-03-25 20:11:07.125 084 12484.75 32.75 54775.07 88888.00 2014-03-25 20:11:07.250 084 12484.75 32.73 54775.07 88888.00 2014-03-25 20:11:07.375 084 12484.77 32.73 54775.07 88888.00 2014-03-25 20:11:07.500 084 12484.80 32.73 54775.07 88888.00 2014-03-25 20:11:07.625 084 12484.80 32.70 54775.07 88888.00 2014-03-25 20:11:07.750 084 12484.77 32.70 54775.10 88888.00 2014-03-25 20:11:07.875 084 12484.83 32.70 54775.10 88888.00 2014-03-25 20:11:08.000 084 12484.88 32.70 54775.07 88888.00 2014-03-25 20:11:08.125 084 12484.83 32.70 54775.05 88888.00 2014-03-25 20:11:08.250 084 12484.77 32.70 54775.07 88888.00 2014-03-25 20:11:08.375 084 12484.77 32.73 54775.10 88888.00 2014-03-25 20:11:08.500 084 12484.75 32.67 54775.10 88888.00 2014-03-25 20:11:08.625 084 12484.75 32.65 54775.07 88888.00 2014-03-25 20:11:08.750 084 12484.80 32.67 54775.07 88888.00 2014-03-25 20:11:08.875 084 12484.80 32.65 54775.05 88888.00 2014-03-25 20:11:09.000 084 12484.77 32.62 54775.05 88888.00 2014-03-25 20:11:09.125 084 12484.77 32.62 54775.05 88888.00 2014-03-25 20:11:09.250 084 12484.73 32.60 54775.07 88888.00 2014-03-25 20:11:09.375 084 12484.88 32.65 54775.05 88888.00 2014-03-25 20:11:09.500 084 12484.90 32.65 54775.05 88888.00 2014-03-25 20:11:09.625 084 12484.88 32.60 54775.03 88888.00 2014-03-25 20:11:09.750 084 12484.85 32.58 54775.03 88888.00 2014-03-25 20:11:09.875 084 12484.85 32.58 54775.03 88888.00 2014-03-25 20:11:10.000 084 12484.85 32.58 54775.03 88888.00 2014-03-25 20:11:10.125 084 12484.88 32.60 54775.07 88888.00 2014-03-25 20:11:10.250 084 12484.88 32.58 54775.07 88888.00 2014-03-25 20:11:10.375 084 12484.88 32.60 54775.05 88888.00 2014-03-25 20:11:10.500 084 12484.83 32.58 54775.05 88888.00 2014-03-25 20:11:10.625 084 12484.83 32.55 54775.05 88888.00 2014-03-25 20:11:10.750 084 12484.85 32.55 54775.03 88888.00 2014-03-25 20:11:10.875 084 12484.90 32.55 54775.07 88888.00 2014-03-25 20:11:11.000 084 12484.92 32.55 54775.05 88888.00 2014-03-25 20:11:11.125 084 12484.92 32.50 54775.05 88888.00 2014-03-25 20:11:11.250 084 12484.90 32.48 54775.05 88888.00 2014-03-25 20:11:11.375 084 12484.88 32.48 54775.07 88888.00 2014-03-25 20:11:11.500 084 12484.85 32.48 54775.07 88888.00 2014-03-25 20:11:11.625 084 12484.83 32.48 54775.05 88888.00 2014-03-25 20:11:11.750 084 12484.85 32.50 54775.05 88888.00 2014-03-25 20:11:11.875 084 12484.88 32.45 54775.03 88888.00 2014-03-25 20:11:12.000 084 12484.95 32.45 54775.03 88888.00 2014-03-25 20:11:12.125 084 12485.02 32.48 54775.05 88888.00 2014-03-25 20:11:12.250 084 12485.00 32.50 54775.03 88888.00 2014-03-25 20:11:12.375 084 12485.02 32.50 54775.03 88888.00 2014-03-25 20:11:12.500 084 12485.08 32.50 54775.03 88888.00 2014-03-25 20:11:12.625 084 12485.10 32.48 54775.00 88888.00 2014-03-25 20:11:12.750 084 12485.02 32.45 54775.00 88888.00 2014-03-25 20:11:12.875 084 12484.98 32.48 54774.97 88888.00 2014-03-25 20:11:13.000 084 12484.90 32.45 54775.00 88888.00 2014-03-25 20:11:13.125 084 12484.90 32.45 54774.97 88888.00 2014-03-25 20:11:13.250 084 12484.90 32.42 54774.97 88888.00 2014-03-25 20:11:13.375 084 12484.98 32.40 54774.95 88888.00 2014-03-25 20:11:13.500 084 12484.98 32.40 54774.95 88888.00 2014-03-25 20:11:13.625 084 12484.95 32.42 54774.97 88888.00 2014-03-25 20:11:13.750 084 12485.00 32.42 54774.97 88888.00 2014-03-25 20:11:13.875 084 12485.02 32.40 54774.97 88888.00 2014-03-25 20:11:14.000 084 12484.95 32.38 54774.95 88888.00 2014-03-25 20:11:14.125 084 12484.95 32.35 54774.95 88888.00 2014-03-25 20:11:14.250 084 12485.02 32.35 54774.93 88888.00 2014-03-25 20:11:14.375 084 12485.05 32.35 54774.95 88888.00 2014-03-25 20:11:14.500 084 12485.02 32.33 54774.95 88888.00 2014-03-25 20:11:14.625 084 12485.08 32.33 54774.95 88888.00 2014-03-25 20:11:14.750 084 12485.08 32.33 54774.95 88888.00 2014-03-25 20:11:14.875 084 12485.02 32.30 54774.95 88888.00 2014-03-25 20:11:15.000 084 12485.00 32.33 54774.93 88888.00 2014-03-25 20:11:15.125 084 12485.02 32.33 54774.97 88888.00 2014-03-25 20:11:15.250 084 12485.02 32.30 54774.95 88888.00 2014-03-25 20:11:15.375 084 12485.15 32.30 54774.93 88888.00 2014-03-25 20:11:15.500 084 12485.23 32.30 54774.93 88888.00 2014-03-25 20:11:15.625 084 12485.25 32.30 54774.93 88888.00 2014-03-25 20:11:15.750 084 12485.25 32.33 54774.93 88888.00 2014-03-25 20:11:15.875 084 12485.20 32.25 54774.90 88888.00 2014-03-25 20:11:16.000 084 12485.23 32.25 54774.90 88888.00 2014-03-25 20:11:16.125 084 12485.25 32.27 54774.93 88888.00 2014-03-25 20:11:16.250 084 12485.25 32.25 54774.93 88888.00 2014-03-25 20:11:16.375 084 12485.38 32.25 54774.90 88888.00 2014-03-25 20:11:16.500 084 12485.35 32.25 54774.93 88888.00 2014-03-25 20:11:16.625 084 12485.30 32.23 54774.88 88888.00 2014-03-25 20:11:16.750 084 12485.25 32.23 54774.85 88888.00 2014-03-25 20:11:16.875 084 12485.25 32.23 54774.88 88888.00 2014-03-25 20:11:17.000 084 12485.33 32.23 54774.88 88888.00 2014-03-25 20:11:17.125 084 12485.40 32.23 54774.88 88888.00 2014-03-25 20:11:17.250 084 12485.40 32.23 54774.88 88888.00 2014-03-25 20:11:17.375 084 12485.40 32.23 54774.88 88888.00 2014-03-25 20:11:17.500 084 12485.45 32.23 54774.88 88888.00 2014-03-25 20:11:17.625 084 12485.55 32.23 54774.88 88888.00 2014-03-25 20:11:17.750 084 12485.52 32.17 54774.88 88888.00 2014-03-25 20:11:17.875 084 12485.48 32.15 54774.88 88888.00 2014-03-25 20:11:18.000 084 12485.50 32.15 54774.85 88888.00 2014-03-25 20:11:18.125 084 12485.55 32.12 54774.85 88888.00 2014-03-25 20:11:18.250 084 12485.55 32.15 54774.85 88888.00 2014-03-25 20:11:18.375 084 12485.58 32.15 54774.82 88888.00 2014-03-25 20:11:18.500 084 12485.60 32.15 54774.82 88888.00 2014-03-25 20:11:18.625 084 12485.60 32.12 54774.82 88888.00 2014-03-25 20:11:18.750 084 12485.62 32.12 54774.85 88888.00 2014-03-25 20:11:18.875 084 12485.70 32.12 54774.82 88888.00 2014-03-25 20:11:19.000 084 12485.77 32.12 54774.82 88888.00 2014-03-25 20:11:19.125 084 12485.75 32.10 54774.82 88888.00 2014-03-25 20:11:19.250 084 12485.73 32.10 54774.82 88888.00 2014-03-25 20:11:19.375 084 12485.77 32.12 54774.82 88888.00 2014-03-25 20:11:19.500 084 12485.75 32.10 54774.82 88888.00 2014-03-25 20:11:19.625 084 12485.80 32.10 54774.82 88888.00 2014-03-25 20:11:19.750 084 12485.90 32.10 54774.85 88888.00 2014-03-25 20:11:19.875 084 12485.80 32.08 54774.85 88888.00 2014-03-25 20:11:20.000 084 12485.73 32.05 54774.80 88888.00 2014-03-25 20:11:20.125 084 12485.77 32.05 54774.82 88888.00 2014-03-25 20:11:20.250 084 12485.75 32.02 54774.82 88888.00 2014-03-25 20:11:20.375 084 12485.85 32.05 54774.80 88888.00 2014-03-25 20:11:20.500 084 12485.92 32.02 54774.78 88888.00 2014-03-25 20:11:20.625 084 12485.90 32.05 54774.75 88888.00 2014-03-25 20:11:20.750 084 12485.90 32.02 54774.78 88888.00 2014-03-25 20:11:20.875 084 12485.90 32.02 54774.80 88888.00 2014-03-25 20:11:21.000 084 12485.95 32.05 54774.78 88888.00 2014-03-25 20:11:21.125 084 12485.92 32.05 54774.78 88888.00 2014-03-25 20:11:21.250 084 12485.90 32.00 54774.78 88888.00 2014-03-25 20:11:21.375 084 12486.00 32.00 54774.78 88888.00 2014-03-25 20:11:21.500 084 12486.05 32.02 54774.78 88888.00 2014-03-25 20:11:21.625 084 12486.05 32.02 54774.78 88888.00 2014-03-25 20:11:21.750 084 12486.00 32.00 54774.72 88888.00 2014-03-25 20:11:21.875 084 12486.00 32.00 54774.72 88888.00 2014-03-25 20:11:22.000 084 12486.05 32.00 54774.70 88888.00 2014-03-25 20:11:22.125 084 12486.10 31.98 54774.70 88888.00 2014-03-25 20:11:22.250 084 12486.15 31.98 54774.70 88888.00 2014-03-25 20:11:22.375 084 12486.17 31.95 54774.70 88888.00 2014-03-25 20:11:22.500 084 12486.12 31.95 54774.70 88888.00 2014-03-25 20:11:22.625 084 12486.10 31.98 54774.68 88888.00 2014-03-25 20:11:22.750 084 12486.15 31.98 54774.68 88888.00 2014-03-25 20:11:22.875 084 12486.20 31.93 54774.68 88888.00 2014-03-25 20:11:23.000 084 12486.20 31.93 54774.68 88888.00 2014-03-25 20:11:23.125 084 12486.23 31.93 54774.68 88888.00 2014-03-25 20:11:23.250 084 12486.25 31.90 54774.70 88888.00 2014-03-25 20:11:23.375 084 12486.38 31.90 54774.68 88888.00 2014-03-25 20:11:23.500 084 12486.42 31.88 54774.68 88888.00 2014-03-25 20:11:23.625 084 12486.45 31.90 54774.68 88888.00 2014-03-25 20:11:23.750 084 12486.45 31.90 54774.68 88888.00 2014-03-25 20:11:23.875 084 12486.48 31.90 54774.65 88888.00 2014-03-25 20:11:24.000 084 12486.55 31.90 54774.65 88888.00 2014-03-25 20:11:24.125 084 12486.60 31.93 54774.65 88888.00 2014-03-25 20:11:24.250 084 12486.58 31.90 54774.62 88888.00 2014-03-25 20:11:24.375 084 12486.58 31.88 54774.62 88888.00 2014-03-25 20:11:24.500 084 12486.60 31.85 54774.65 88888.00 2014-03-25 20:11:24.625 084 12486.65 31.85 54774.62 88888.00 2014-03-25 20:11:24.750 084 12486.65 31.85 54774.62 88888.00 2014-03-25 20:11:24.875 084 12486.67 31.85 54774.60 88888.00 2014-03-25 20:11:25.000 084 12486.65 31.85 54774.57 88888.00 2014-03-25 20:11:25.125 084 12486.73 31.88 54774.57 88888.00 2014-03-25 20:11:25.250 084 12486.75 31.85 54774.57 88888.00 2014-03-25 20:11:25.375 084 12486.77 31.88 54774.57 88888.00 2014-03-25 20:11:25.500 084 12486.85 31.88 54774.60 88888.00 2014-03-25 20:11:25.625 084 12486.83 31.82 54774.55 88888.00 2014-03-25 20:11:25.750 084 12486.80 31.82 54774.55 88888.00 2014-03-25 20:11:25.875 084 12486.80 31.82 54774.57 88888.00 2014-03-25 20:11:26.000 084 12486.80 31.85 54774.57 88888.00 2014-03-25 20:11:26.125 084 12486.90 31.88 54774.60 88888.00 2014-03-25 20:11:26.250 084 12486.92 31.85 54774.55 88888.00 2014-03-25 20:11:26.375 084 12486.90 31.85 54774.55 88888.00 2014-03-25 20:11:26.500 084 12486.88 31.85 54774.55 88888.00 2014-03-25 20:11:26.625 084 12486.92 31.85 54774.55 88888.00 2014-03-25 20:11:26.750 084 12487.00 31.85 54774.57 88888.00 2014-03-25 20:11:26.875 084 12487.05 31.85 54774.57 88888.00 2014-03-25 20:11:27.000 084 12487.12 31.85 54774.55 88888.00 2014-03-25 20:11:27.125 084 12487.15 31.88 54774.55 88888.00 2014-03-25 20:11:27.250 084 12487.17 31.85 54774.53 88888.00 2014-03-25 20:11:27.375 084 12487.25 31.88 54774.50 88888.00 2014-03-25 20:11:27.500 084 12487.25 31.85 54774.50 88888.00 2014-03-25 20:11:27.625 084 12487.25 31.88 54774.50 88888.00 2014-03-25 20:11:27.750 084 12487.30 31.88 54774.53 88888.00 2014-03-25 20:11:27.875 084 12487.30 31.88 54774.50 88888.00 2014-03-25 20:11:28.000 084 12487.33 31.85 54774.47 88888.00 2014-03-25 20:11:28.125 084 12487.35 31.80 54774.47 88888.00 2014-03-25 20:11:28.250 084 12487.33 31.77 54774.50 88888.00 2014-03-25 20:11:28.375 084 12487.33 31.80 54774.47 88888.00 2014-03-25 20:11:28.500 084 12487.38 31.88 54774.47 88888.00 2014-03-25 20:11:28.625 084 12487.42 31.88 54774.50 88888.00 2014-03-25 20:11:28.750 084 12487.50 31.85 54774.50 88888.00 2014-03-25 20:11:28.875 084 12487.55 31.85 54774.47 88888.00 2014-03-25 20:11:29.000 084 12487.55 31.82 54774.43 88888.00 2014-03-25 20:11:29.125 084 12487.62 31.80 54774.45 88888.00 2014-03-25 20:11:29.250 084 12487.67 31.80 54774.45 88888.00 2014-03-25 20:11:29.375 084 12487.70 31.82 54774.43 88888.00 2014-03-25 20:11:29.500 084 12487.67 31.85 54774.43 88888.00 2014-03-25 20:11:29.625 084 12487.62 31.85 54774.43 88888.00 2014-03-25 20:11:29.750 084 12487.65 31.80 54774.43 88888.00 2014-03-25 20:11:29.875 084 12487.70 31.80 54774.43 88888.00 2014-03-25 20:11:30.000 084 12487.73 31.80 54774.43 88888.00 2014-03-25 20:11:30.125 084 12487.75 31.80 54774.45 88888.00 2014-03-25 20:11:30.250 084 12487.75 31.77 54774.43 88888.00 2014-03-25 20:11:30.375 084 12487.88 31.80 54774.45 88888.00 2014-03-25 20:11:30.500 084 12487.92 31.80 54774.43 88888.00 2014-03-25 20:11:30.625 084 12487.92 31.85 54774.43 88888.00 2014-03-25 20:11:30.750 084 12487.92 31.82 54774.40 88888.00 2014-03-25 20:11:30.875 084 12487.98 31.82 54774.40 88888.00 2014-03-25 20:11:31.000 084 12488.00 31.80 54774.40 88888.00 2014-03-25 20:11:31.125 084 12488.00 31.80 54774.40 88888.00 2014-03-25 20:11:31.250 084 12487.98 31.80 54774.40 88888.00 2014-03-25 20:11:31.375 084 12488.10 31.80 54774.38 88888.00 2014-03-25 20:11:31.500 084 12488.15 31.77 54774.38 88888.00 2014-03-25 20:11:31.625 084 12488.15 31.77 54774.40 88888.00 2014-03-25 20:11:31.750 084 12488.23 31.82 54774.40 88888.00 2014-03-25 20:11:31.875 084 12488.33 31.82 54774.40 88888.00 2014-03-25 20:11:32.000 084 12488.38 31.82 54774.35 88888.00 2014-03-25 20:11:32.125 084 12488.33 31.77 54774.38 88888.00 2014-03-25 20:11:32.250 084 12488.33 31.80 54774.38 88888.00 2014-03-25 20:11:32.375 084 12488.40 31.80 54774.35 88888.00 2014-03-25 20:11:32.500 084 12488.45 31.82 54774.32 88888.00 2014-03-25 20:11:32.625 084 12488.48 31.77 54774.32 88888.00 2014-03-25 20:11:32.750 084 12488.45 31.77 54774.32 88888.00 2014-03-25 20:11:32.875 084 12488.42 31.80 54774.32 88888.00 2014-03-25 20:11:33.000 084 12488.40 31.80 54774.28 88888.00 2014-03-25 20:11:33.125 084 12488.40 31.80 54774.28 88888.00 2014-03-25 20:11:33.250 084 12488.50 31.82 54774.30 88888.00 2014-03-25 20:11:33.375 084 12488.60 31.82 54774.32 88888.00 2014-03-25 20:11:33.500 084 12488.62 31.82 54774.30 88888.00 2014-03-25 20:11:33.625 084 12488.62 31.82 54774.28 88888.00 2014-03-25 20:11:33.750 084 12488.67 31.82 54774.28 88888.00 2014-03-25 20:11:33.875 084 12488.73 31.82 54774.28 88888.00 2014-03-25 20:11:34.000 084 12488.73 31.82 54774.20 88888.00 2014-03-25 20:11:34.125 084 12488.70 31.80 54774.22 88888.00 2014-03-25 20:11:34.250 084 12488.73 31.80 54774.25 88888.00 2014-03-25 20:11:34.375 084 12488.80 31.82 54774.22 88888.00 2014-03-25 20:11:34.500 084 12488.80 31.82 54774.22 88888.00 2014-03-25 20:11:34.625 084 12488.80 31.82 54774.22 88888.00 2014-03-25 20:11:34.750 084 12488.77 31.85 54774.22 88888.00 2014-03-25 20:11:34.875 084 12488.80 31.85 54774.22 88888.00 2014-03-25 20:11:35.000 084 12488.88 31.85 54774.22 88888.00 2014-03-25 20:11:35.125 084 12488.92 31.85 54774.22 88888.00 2014-03-25 20:11:35.250 084 12488.90 31.85 54774.22 88888.00 2014-03-25 20:11:35.375 084 12488.88 31.82 54774.22 88888.00 2014-03-25 20:11:35.500 084 12488.92 31.82 54774.22 88888.00 2014-03-25 20:11:35.625 084 12488.98 31.82 54774.20 88888.00 2014-03-25 20:11:35.750 084 12489.00 31.82 54774.20 88888.00 2014-03-25 20:11:35.875 084 12489.08 31.88 54774.20 88888.00 2014-03-25 20:11:36.000 084 12489.17 31.90 54774.20 88888.00 2014-03-25 20:11:36.125 084 12489.27 31.90 54774.22 88888.00 2014-03-25 20:11:36.250 084 12489.25 31.85 54774.22 88888.00 2014-03-25 20:11:36.375 084 12489.27 31.82 54774.18 88888.00 2014-03-25 20:11:36.500 084 12489.25 31.88 54774.18 88888.00 2014-03-25 20:11:36.625 084 12489.27 31.88 54774.15 88888.00 2014-03-25 20:11:36.750 084 12489.30 31.85 54774.15 88888.00 2014-03-25 20:11:36.875 084 12489.33 31.85 54774.15 88888.00 2014-03-25 20:11:37.000 084 12489.38 31.85 54774.12 88888.00 2014-03-25 20:11:37.125 084 12489.40 31.90 54774.18 88888.00 2014-03-25 20:11:37.250 084 12489.35 31.88 54774.15 88888.00 2014-03-25 20:11:37.375 084 12489.40 31.90 54774.12 88888.00 2014-03-25 20:11:37.500 084 12489.42 31.93 54774.12 88888.00 2014-03-25 20:11:37.625 084 12489.48 31.93 54774.12 88888.00 2014-03-25 20:11:37.750 084 12489.55 31.88 54774.10 88888.00 2014-03-25 20:11:37.875 084 12489.55 31.93 54774.15 88888.00 2014-03-25 20:11:38.000 084 12489.55 31.88 54774.12 88888.00 2014-03-25 20:11:38.125 084 12489.52 31.88 54774.10 88888.00 2014-03-25 20:11:38.250 084 12489.58 31.85 54774.07 88888.00 2014-03-25 20:11:38.375 084 12489.62 31.85 54774.07 88888.00 2014-03-25 20:11:38.500 084 12489.60 31.90 54774.12 88888.00 2014-03-25 20:11:38.625 084 12489.60 31.95 54774.10 88888.00 2014-03-25 20:11:38.750 084 12489.60 31.93 54774.07 88888.00 2014-03-25 20:11:38.875 084 12489.60 31.93 54774.05 88888.00 2014-03-25 20:11:39.000 084 12489.60 31.93 54774.07 88888.00 2014-03-25 20:11:39.125 084 12489.65 31.95 54774.07 88888.00 2014-03-25 20:11:39.250 084 12489.70 31.93 54774.07 88888.00 2014-03-25 20:11:39.375 084 12489.77 31.95 54774.05 88888.00 2014-03-25 20:11:39.500 084 12489.77 31.95 54774.05 88888.00 2014-03-25 20:11:39.625 084 12489.80 31.93 54774.07 88888.00 2014-03-25 20:11:39.750 084 12489.77 31.93 54774.05 88888.00 2014-03-25 20:11:39.875 084 12489.77 31.95 54774.05 88888.00 2014-03-25 20:11:40.000 084 12489.83 31.95 54774.03 88888.00 2014-03-25 20:11:40.125 084 12489.90 31.95 54774.05 88888.00 2014-03-25 20:11:40.250 084 12489.92 31.95 54774.05 88888.00 2014-03-25 20:11:40.375 084 12489.98 31.95 54774.03 88888.00 2014-03-25 20:11:40.500 084 12490.00 31.98 54774.03 88888.00 2014-03-25 20:11:40.625 084 12490.00 32.00 54774.05 88888.00 2014-03-25 20:11:40.750 084 12489.95 32.00 54774.05 88888.00 2014-03-25 20:11:40.875 084 12489.98 32.00 54774.03 88888.00 2014-03-25 20:11:41.000 084 12490.02 31.95 54774.00 88888.00 2014-03-25 20:11:41.125 084 12490.00 31.93 54774.03 88888.00 2014-03-25 20:11:41.250 084 12490.00 31.95 54774.00 88888.00 2014-03-25 20:11:41.375 084 12490.10 31.98 54774.03 88888.00 2014-03-25 20:11:41.500 084 12490.10 31.98 54774.05 88888.00 2014-03-25 20:11:41.625 084 12490.20 31.98 54774.03 88888.00 2014-03-25 20:11:41.750 084 12490.25 31.98 54773.97 88888.00 2014-03-25 20:11:41.875 084 12490.25 31.98 54774.00 88888.00 2014-03-25 20:11:42.000 084 12490.20 31.98 54774.00 88888.00 2014-03-25 20:11:42.125 084 12490.27 31.95 54774.00 88888.00 2014-03-25 20:11:42.250 084 12490.30 31.93 54773.97 88888.00 2014-03-25 20:11:42.375 084 12490.38 31.95 54773.97 88888.00 2014-03-25 20:11:42.500 084 12490.38 31.98 54773.97 88888.00 2014-03-25 20:11:42.625 084 12490.42 31.98 54773.95 88888.00 2014-03-25 20:11:42.750 084 12490.48 31.98 54773.97 88888.00 2014-03-25 20:11:42.875 084 12490.48 32.00 54773.95 88888.00 2014-03-25 20:11:43.000 084 12490.50 31.98 54773.97 88888.00 2014-03-25 20:11:43.125 084 12490.55 31.98 54773.97 88888.00 2014-03-25 20:11:43.250 084 12490.58 31.98 54774.00 88888.00 2014-03-25 20:11:43.375 084 12490.65 31.98 54773.97 88888.00 2014-03-25 20:11:43.500 084 12490.67 31.95 54773.95 88888.00 2014-03-25 20:11:43.625 084 12490.73 32.00 54773.93 88888.00 2014-03-25 20:11:43.750 084 12490.73 31.98 54773.95 88888.00 2014-03-25 20:11:43.875 084 12490.77 31.98 54773.95 88888.00 2014-03-25 20:11:44.000 084 12490.75 31.98 54773.93 88888.00 2014-03-25 20:11:44.125 084 12490.80 31.98 54773.93 88888.00 2014-03-25 20:11:44.250 084 12490.83 31.95 54773.90 88888.00 2014-03-25 20:11:44.375 084 12490.85 31.98 54773.93 88888.00 2014-03-25 20:11:44.500 084 12490.83 31.98 54773.93 88888.00 2014-03-25 20:11:44.625 084 12490.83 31.98 54773.95 88888.00 2014-03-25 20:11:44.750 084 12490.83 31.95 54773.90 88888.00 2014-03-25 20:11:44.875 084 12490.83 31.93 54773.93 88888.00 2014-03-25 20:11:45.000 084 12490.90 31.95 54773.88 88888.00 2014-03-25 20:11:45.125 084 12490.92 31.93 54773.88 88888.00 2014-03-25 20:11:45.250 084 12490.98 31.90 54773.90 88888.00 2014-03-25 20:11:45.375 084 12491.05 31.93 54773.90 88888.00 2014-03-25 20:11:45.500 084 12491.02 31.95 54773.93 88888.00 2014-03-25 20:11:45.625 084 12491.02 31.98 54773.90 88888.00 2014-03-25 20:11:45.750 084 12491.02 31.98 54773.88 88888.00 2014-03-25 20:11:45.875 084 12491.00 31.93 54773.85 88888.00 2014-03-25 20:11:46.000 084 12491.02 31.90 54773.88 88888.00 2014-03-25 20:11:46.125 084 12491.10 31.95 54773.90 88888.00 2014-03-25 20:11:46.250 084 12491.08 31.93 54773.88 88888.00 2014-03-25 20:11:46.375 084 12491.10 31.95 54773.88 88888.00 2014-03-25 20:11:46.500 084 12491.12 31.95 54773.88 88888.00 2014-03-25 20:11:46.625 084 12491.15 31.93 54773.85 88888.00 2014-03-25 20:11:46.750 084 12491.20 31.95 54773.88 88888.00 2014-03-25 20:11:46.875 084 12491.23 31.95 54773.90 88888.00 2014-03-25 20:11:47.000 084 12491.23 31.93 54773.85 88888.00 2014-03-25 20:11:47.125 084 12491.25 31.90 54773.85 88888.00 2014-03-25 20:11:47.250 084 12491.25 31.90 54773.88 88888.00 2014-03-25 20:11:47.375 084 12491.33 31.93 54773.88 88888.00 2014-03-25 20:11:47.500 084 12491.40 31.95 54773.88 88888.00 2014-03-25 20:11:47.625 084 12491.42 31.95 54773.85 88888.00 2014-03-25 20:11:47.750 084 12491.45 31.95 54773.82 88888.00 2014-03-25 20:11:47.875 084 12491.48 31.93 54773.82 88888.00 2014-03-25 20:11:48.000 084 12491.50 31.95 54773.82 88888.00 2014-03-25 20:11:48.125 084 12491.48 31.95 54773.82 88888.00 2014-03-25 20:11:48.250 084 12491.48 31.95 54773.80 88888.00 2014-03-25 20:11:48.375 084 12491.50 31.95 54773.80 88888.00 2014-03-25 20:11:48.500 084 12491.52 31.95 54773.80 88888.00 2014-03-25 20:11:48.625 084 12491.58 31.95 54773.80 88888.00 2014-03-25 20:11:48.750 084 12491.62 31.95 54773.80 88888.00 2014-03-25 20:11:48.875 084 12491.58 31.93 54773.80 88888.00 2014-03-25 20:11:49.000 084 12491.58 31.90 54773.75 88888.00 2014-03-25 20:11:49.125 084 12491.65 31.95 54773.78 88888.00 2014-03-25 20:11:49.250 084 12491.75 31.95 54773.78 88888.00 2014-03-25 20:11:49.375 084 12491.77 31.93 54773.75 88888.00 2014-03-25 20:11:49.500 084 12491.77 31.93 54773.80 88888.00 2014-03-25 20:11:49.625 084 12491.80 31.90 54773.80 88888.00 2014-03-25 20:11:49.750 084 12491.75 31.90 54773.80 88888.00 2014-03-25 20:11:49.875 084 12491.73 31.90 54773.78 88888.00 2014-03-25 20:11:50.000 084 12491.75 31.93 54773.75 88888.00 2014-03-25 20:11:50.125 084 12491.75 31.90 54773.72 88888.00 2014-03-25 20:11:50.250 084 12491.73 31.93 54773.75 88888.00 2014-03-25 20:11:50.375 084 12491.77 31.95 54773.78 88888.00 2014-03-25 20:11:50.500 084 12491.77 31.95 54773.78 88888.00 2014-03-25 20:11:50.625 084 12491.75 31.90 54773.75 88888.00 2014-03-25 20:11:50.750 084 12491.77 31.90 54773.72 88888.00 2014-03-25 20:11:50.875 084 12491.80 31.93 54773.72 88888.00 2014-03-25 20:11:51.000 084 12491.92 31.98 54773.72 88888.00 2014-03-25 20:11:51.125 084 12492.05 31.98 54773.75 88888.00 2014-03-25 20:11:51.250 084 12492.02 31.93 54773.75 88888.00 2014-03-25 20:11:51.375 084 12492.00 31.93 54773.70 88888.00 2014-03-25 20:11:51.500 084 12491.98 31.93 54773.72 88888.00 2014-03-25 20:11:51.625 084 12492.05 31.93 54773.72 88888.00 2014-03-25 20:11:51.750 084 12492.12 31.95 54773.75 88888.00 2014-03-25 20:11:51.875 084 12492.20 31.93 54773.72 88888.00 2014-03-25 20:11:52.000 084 12492.20 31.90 54773.70 88888.00 2014-03-25 20:11:52.125 084 12492.15 31.93 54773.70 88888.00 2014-03-25 20:11:52.250 084 12492.17 31.93 54773.72 88888.00 2014-03-25 20:11:52.375 084 12492.20 31.93 54773.72 88888.00 2014-03-25 20:11:52.500 084 12492.20 31.90 54773.72 88888.00 2014-03-25 20:11:52.625 084 12492.27 31.93 54773.72 88888.00 2014-03-25 20:11:52.750 084 12492.35 31.95 54773.70 88888.00 2014-03-25 20:11:52.875 084 12492.35 31.93 54773.70 88888.00 2014-03-25 20:11:53.000 084 12492.33 31.90 54773.68 88888.00 2014-03-25 20:11:53.125 084 12492.33 31.90 54773.68 88888.00 2014-03-25 20:11:53.250 084 12492.35 31.90 54773.70 88888.00 2014-03-25 20:11:53.375 084 12492.48 31.95 54773.70 88888.00 2014-03-25 20:11:53.500 084 12492.58 31.95 54773.70 88888.00 2014-03-25 20:11:53.625 084 12492.60 31.93 54773.65 88888.00 2014-03-25 20:11:53.750 084 12492.55 31.93 54773.70 88888.00 2014-03-25 20:11:53.875 084 12492.48 31.93 54773.68 88888.00 2014-03-25 20:11:54.000 084 12492.58 31.95 54773.70 88888.00 2014-03-25 20:11:54.125 084 12492.65 31.93 54773.68 88888.00 2014-03-25 20:11:54.250 084 12492.65 31.88 54773.68 88888.00 2014-03-25 20:11:54.375 084 12492.60 31.88 54773.68 88888.00 2014-03-25 20:11:54.500 084 12492.60 31.88 54773.65 88888.00 2014-03-25 20:11:54.625 084 12492.62 31.85 54773.65 88888.00 2014-03-25 20:11:54.750 084 12492.67 31.80 54773.65 88888.00 2014-03-25 20:11:54.875 084 12492.67 31.80 54773.65 88888.00 2014-03-25 20:11:55.000 084 12492.62 31.80 54773.62 88888.00 2014-03-25 20:11:55.125 084 12492.67 31.80 54773.62 88888.00 2014-03-25 20:11:55.250 084 12492.65 31.77 54773.62 88888.00 2014-03-25 20:11:55.375 084 12492.77 31.82 54773.65 88888.00 2014-03-25 20:11:55.500 084 12492.75 31.85 54773.65 88888.00 2014-03-25 20:11:55.625 084 12492.73 31.85 54773.62 88888.00 2014-03-25 20:11:55.750 084 12492.75 31.82 54773.65 88888.00 2014-03-25 20:11:55.875 084 12492.77 31.82 54773.62 88888.00 2014-03-25 20:11:56.000 084 12492.80 31.80 54773.60 88888.00 2014-03-25 20:11:56.125 084 12492.80 31.80 54773.62 88888.00 2014-03-25 20:11:56.250 084 12492.83 31.80 54773.65 88888.00 2014-03-25 20:11:56.375 084 12492.88 31.85 54773.65 88888.00 2014-03-25 20:11:56.500 084 12492.88 31.82 54773.60 88888.00 2014-03-25 20:11:56.625 084 12492.88 31.80 54773.60 88888.00 2014-03-25 20:11:56.750 084 12492.95 31.77 54773.62 88888.00 2014-03-25 20:11:56.875 084 12493.10 31.80 54773.62 88888.00 2014-03-25 20:11:57.000 084 12493.10 31.80 54773.60 88888.00 2014-03-25 20:11:57.125 084 12493.12 31.80 54773.62 88888.00 2014-03-25 20:11:57.250 084 12493.15 31.77 54773.62 88888.00 2014-03-25 20:11:57.375 084 12493.17 31.75 54773.62 88888.00 2014-03-25 20:11:57.500 084 12493.17 31.75 54773.62 88888.00 2014-03-25 20:11:57.625 084 12493.15 31.80 54773.62 88888.00 2014-03-25 20:11:57.750 084 12493.20 31.80 54773.60 88888.00 2014-03-25 20:11:57.875 084 12493.23 31.75 54773.60 88888.00 2014-03-25 20:11:58.000 084 12493.23 31.70 54773.60 88888.00 2014-03-25 20:11:58.125 084 12493.15 31.70 54773.62 88888.00 2014-03-25 20:11:58.250 084 12493.08 31.73 54773.62 88888.00 2014-03-25 20:11:58.375 084 12493.17 31.75 54773.62 88888.00 2014-03-25 20:11:58.500 084 12493.30 31.73 54773.62 88888.00 2014-03-25 20:11:58.625 084 12493.33 31.70 54773.62 88888.00 2014-03-25 20:11:58.750 084 12493.35 31.73 54773.60 88888.00 2014-03-25 20:11:58.875 084 12493.38 31.70 54773.60 88888.00 2014-03-25 20:11:59.000 084 12493.42 31.68 54773.60 88888.00 2014-03-25 20:11:59.125 084 12493.45 31.70 54773.60 88888.00 2014-03-25 20:11:59.250 084 12493.38 31.62 54773.57 88888.00 2014-03-25 20:11:59.375 084 12493.38 31.62 54773.55 88888.00 2014-03-25 20:11:59.500 084 12493.45 31.62 54773.55 88888.00 2014-03-25 20:11:59.625 084 12493.55 31.65 54773.57 88888.00 2014-03-25 20:11:59.750 084 12493.58 31.65 54773.57 88888.00 2014-03-25 20:11:59.875 084 12493.58 31.65 54773.55 88888.00 2014-03-25 20:12:00.000 084 12493.60 31.65 54773.53 88888.00 2014-03-25 20:12:00.125 084 12493.60 31.65 54773.55 88888.00 2014-03-25 20:12:00.250 084 12493.58 31.62 54773.57 88888.00 2014-03-25 20:12:00.375 084 12493.65 31.65 54773.55 88888.00 2014-03-25 20:12:00.500 084 12493.70 31.65 54773.55 88888.00 2014-03-25 20:12:00.625 084 12493.67 31.65 54773.53 88888.00 2014-03-25 20:12:00.750 084 12493.67 31.62 54773.53 88888.00 2014-03-25 20:12:00.875 084 12493.67 31.60 54773.55 88888.00 2014-03-25 20:12:01.000 084 12493.67 31.62 54773.55 88888.00 2014-03-25 20:12:01.125 084 12493.75 31.62 54773.55 88888.00 2014-03-25 20:12:01.250 084 12493.77 31.57 54773.53 88888.00 2014-03-25 20:12:01.375 084 12493.80 31.57 54773.50 88888.00 2014-03-25 20:12:01.500 084 12493.85 31.60 54773.50 88888.00 2014-03-25 20:12:01.625 084 12493.85 31.57 54773.53 88888.00 2014-03-25 20:12:01.750 084 12493.88 31.57 54773.55 88888.00 2014-03-25 20:12:01.875 084 12493.85 31.52 54773.53 88888.00 2014-03-25 20:12:02.000 084 12493.88 31.52 54773.53 88888.00 2014-03-25 20:12:02.125 084 12493.92 31.55 54773.55 88888.00 2014-03-25 20:12:02.250 084 12493.92 31.55 54773.55 88888.00 2014-03-25 20:12:02.375 084 12493.95 31.57 54773.53 88888.00 2014-03-25 20:12:02.500 084 12493.88 31.55 54773.53 88888.00 2014-03-25 20:12:02.625 084 12493.98 31.52 54773.55 88888.00 2014-03-25 20:12:02.750 084 12494.02 31.52 54773.53 88888.00 2014-03-25 20:12:02.875 084 12494.00 31.48 54773.55 88888.00 2014-03-25 20:12:03.000 084 12493.98 31.50 54773.53 88888.00 2014-03-25 20:12:03.125 084 12494.08 31.52 54773.53 88888.00 2014-03-25 20:12:03.250 084 12494.10 31.50 54773.53 88888.00 2014-03-25 20:12:03.375 084 12494.08 31.48 54773.47 88888.00 2014-03-25 20:12:03.500 084 12494.08 31.43 54773.50 88888.00 2014-03-25 20:12:03.625 084 12494.12 31.45 54773.50 88888.00 2014-03-25 20:12:03.750 084 12494.20 31.40 54773.50 88888.00 2014-03-25 20:12:03.875 084 12494.23 31.40 54773.47 88888.00 2014-03-25 20:12:04.000 084 12494.23 31.38 54773.47 88888.00 2014-03-25 20:12:04.125 084 12494.25 31.38 54773.47 88888.00 2014-03-25 20:12:04.250 084 12494.25 31.35 54773.47 88888.00 2014-03-25 20:12:04.375 084 12494.33 31.40 54773.47 88888.00 2014-03-25 20:12:04.500 084 12494.38 31.40 54773.50 88888.00 2014-03-25 20:12:04.625 084 12494.42 31.38 54773.50 88888.00 2014-03-25 20:12:04.750 084 12494.35 31.32 54773.50 88888.00 2014-03-25 20:12:04.875 084 12494.30 31.32 54773.47 88888.00 2014-03-25 20:12:05.000 084 12494.35 31.32 54773.47 88888.00 2014-03-25 20:12:05.125 084 12494.42 31.32 54773.47 88888.00 2014-03-25 20:12:05.250 084 12494.45 31.27 54773.50 88888.00 2014-03-25 20:12:05.375 084 12494.45 31.27 54773.47 88888.00 2014-03-25 20:12:05.500 084 12494.45 31.30 54773.50 88888.00 2014-03-25 20:12:05.625 084 12494.42 31.30 54773.47 88888.00 2014-03-25 20:12:05.750 084 12494.42 31.27 54773.47 88888.00 2014-03-25 20:12:05.875 084 12494.48 31.25 54773.47 88888.00 2014-03-25 20:12:06.000 084 12494.55 31.23 54773.45 88888.00 2014-03-25 20:12:06.125 084 12494.62 31.20 54773.47 88888.00 2014-03-25 20:12:06.250 084 12494.62 31.20 54773.47 88888.00 2014-03-25 20:12:06.375 084 12494.65 31.23 54773.50 88888.00 2014-03-25 20:12:06.500 084 12494.70 31.20 54773.47 88888.00 2014-03-25 20:12:06.625 084 12494.73 31.18 54773.45 88888.00 2014-03-25 20:12:06.750 084 12494.73 31.15 54773.45 88888.00 2014-03-25 20:12:06.875 084 12494.73 31.15 54773.43 88888.00 2014-03-25 20:12:07.000 084 12494.77 31.15 54773.43 88888.00 2014-03-25 20:12:07.125 084 12494.85 31.12 54773.45 88888.00 2014-03-25 20:12:07.250 084 12494.85 31.10 54773.45 88888.00 2014-03-25 20:12:07.375 084 12494.88 31.10 54773.45 88888.00 2014-03-25 20:12:07.500 084 12494.90 31.05 54773.45 88888.00 2014-03-25 20:12:07.625 084 12494.95 31.07 54773.43 88888.00 2014-03-25 20:12:07.750 084 12494.95 31.05 54773.45 88888.00 2014-03-25 20:12:07.875 084 12494.95 31.02 54773.45 88888.00 2014-03-25 20:12:08.000 084 12494.98 31.02 54773.43 88888.00 2014-03-25 20:12:08.125 084 12495.00 31.02 54773.43 88888.00 2014-03-25 20:12:08.250 084 12495.02 30.95 54773.43 88888.00 2014-03-25 20:12:08.375 084 12495.10 30.98 54773.43 88888.00 2014-03-25 20:12:08.500 084 12495.12 30.98 54773.43 88888.00 2014-03-25 20:12:08.625 084 12495.08 30.93 54773.43 88888.00 2014-03-25 20:12:08.750 084 12495.10 30.95 54773.43 88888.00 2014-03-25 20:12:08.875 084 12495.12 30.95 54773.40 88888.00 2014-03-25 20:12:09.000 084 12495.15 30.93 54773.40 88888.00 2014-03-25 20:12:09.125 084 12495.15 30.90 54773.43 88888.00 2014-03-25 20:12:09.250 084 12495.12 30.82 54773.43 88888.00 2014-03-25 20:12:09.375 084 12495.10 30.82 54773.43 88888.00 2014-03-25 20:12:09.500 084 12495.08 30.80 54773.40 88888.00 2014-03-25 20:12:09.625 084 12495.08 30.80 54773.40 88888.00 2014-03-25 20:12:09.750 084 12495.10 30.80 54773.45 88888.00 2014-03-25 20:12:09.875 084 12495.10 30.77 54773.45 88888.00 2014-03-25 20:12:10.000 084 12495.08 30.75 54773.43 88888.00 2014-03-25 20:12:10.125 084 12495.15 30.73 54773.43 88888.00 2014-03-25 20:12:10.250 084 12495.15 30.73 54773.43 88888.00 2014-03-25 20:12:10.375 084 12495.15 30.70 54773.40 88888.00 2014-03-25 20:12:10.500 084 12495.17 30.68 54773.43 88888.00 2014-03-25 20:12:10.625 084 12495.25 30.68 54773.43 88888.00 2014-03-25 20:12:10.750 084 12495.25 30.65 54773.40 88888.00 2014-03-25 20:12:10.875 084 12495.27 30.60 54773.38 88888.00 2014-03-25 20:12:11.000 084 12495.30 30.57 54773.40 88888.00 2014-03-25 20:12:11.125 084 12495.30 30.57 54773.40 88888.00 2014-03-25 20:12:11.250 084 12495.33 30.55 54773.40 88888.00 2014-03-25 20:12:11.375 084 12495.35 30.52 54773.40 88888.00 2014-03-25 20:12:11.500 084 12495.35 30.48 54773.40 88888.00 2014-03-25 20:12:11.625 084 12495.38 30.45 54773.40 88888.00 2014-03-25 20:12:11.750 084 12495.42 30.45 54773.38 88888.00 2014-03-25 20:12:11.875 084 12495.50 30.45 54773.40 88888.00 2014-03-25 20:12:12.000 084 12495.48 30.43 54773.38 88888.00 2014-03-25 20:12:12.125 084 12495.50 30.40 54773.43 88888.00 2014-03-25 20:12:12.250 084 12495.55 30.32 54773.40 88888.00 2014-03-25 20:12:12.375 084 12495.55 30.35 54773.40 88888.00 2014-03-25 20:12:12.500 084 12495.50 30.35 54773.43 88888.00 2014-03-25 20:12:12.625 084 12495.48 30.27 54773.40 88888.00 2014-03-25 20:12:12.750 084 12495.52 30.27 54773.43 88888.00 2014-03-25 20:12:12.875 084 12495.55 30.25 54773.43 88888.00 2014-03-25 20:12:13.000 084 12495.58 30.23 54773.38 88888.00 2014-03-25 20:12:13.125 084 12495.60 30.18 54773.40 88888.00 2014-03-25 20:12:13.250 084 12495.60 30.18 54773.43 88888.00 2014-03-25 20:12:13.375 084 12495.65 30.15 54773.43 88888.00 2014-03-25 20:12:13.500 084 12495.65 30.07 54773.40 88888.00 2014-03-25 20:12:13.625 084 12495.65 30.07 54773.40 88888.00 2014-03-25 20:12:13.750 084 12495.73 30.05 54773.40 88888.00 2014-03-25 20:12:13.875 084 12495.75 30.02 54773.38 88888.00 2014-03-25 20:12:14.000 084 12495.77 29.98 54773.38 88888.00 2014-03-25 20:12:14.125 084 12495.77 29.95 54773.40 88888.00 2014-03-25 20:12:14.250 084 12495.73 29.90 54773.40 88888.00 2014-03-25 20:12:14.375 084 12495.73 29.90 54773.38 88888.00 2014-03-25 20:12:14.500 084 12495.75 29.88 54773.35 88888.00 2014-03-25 20:12:14.625 084 12495.80 29.82 54773.35 88888.00 2014-03-25 20:12:14.750 084 12495.73 29.80 54773.38 88888.00 2014-03-25 20:12:14.875 084 12495.73 29.80 54773.35 88888.00 2014-03-25 20:12:15.000 084 12495.80 29.75 54773.32 88888.00 2014-03-25 20:12:15.125 084 12495.90 29.73 54773.38 88888.00 2014-03-25 20:12:15.250 084 12495.90 29.68 54773.38 88888.00 2014-03-25 20:12:15.375 084 12495.95 29.68 54773.38 88888.00 2014-03-25 20:12:15.500 084 12495.98 29.68 54773.38 88888.00 2014-03-25 20:12:15.625 084 12496.00 29.65 54773.38 88888.00 2014-03-25 20:12:15.750 084 12495.92 29.57 54773.35 88888.00 2014-03-25 20:12:15.875 084 12495.90 29.55 54773.35 88888.00 2014-03-25 20:12:16.000 084 12495.95 29.57 54773.40 88888.00 2014-03-25 20:12:16.125 084 12496.05 29.55 54773.40 88888.00 2014-03-25 20:12:16.250 084 12496.12 29.52 54773.38 88888.00 2014-03-25 20:12:16.375 084 12496.15 29.48 54773.32 88888.00 2014-03-25 20:12:16.500 084 12496.08 29.45 54773.32 88888.00 2014-03-25 20:12:16.625 084 12496.08 29.45 54773.32 88888.00 2014-03-25 20:12:16.750 084 12496.10 29.45 54773.30 88888.00 2014-03-25 20:12:16.875 084 12496.08 29.40 54773.32 88888.00 2014-03-25 20:12:17.000 084 12496.08 29.32 54773.30 88888.00 2014-03-25 20:12:17.125 084 12496.12 29.32 54773.32 88888.00 2014-03-25 20:12:17.250 084 12496.20 29.32 54773.32 88888.00 2014-03-25 20:12:17.375 084 12496.25 29.32 54773.32 88888.00 2014-03-25 20:12:17.500 084 12496.30 29.30 54773.35 88888.00 2014-03-25 20:12:17.625 084 12496.25 29.27 54773.35 88888.00 2014-03-25 20:12:17.750 084 12496.23 29.23 54773.32 88888.00 2014-03-25 20:12:17.875 084 12496.25 29.18 54773.35 88888.00 2014-03-25 20:12:18.000 084 12496.25 29.12 54773.32 88888.00 2014-03-25 20:12:18.125 084 12496.35 29.10 54773.32 88888.00 2014-03-25 20:12:18.250 084 12496.33 29.05 54773.32 88888.00 2014-03-25 20:12:18.375 084 12496.38 29.07 54773.35 88888.00 2014-03-25 20:12:18.500 084 12496.42 29.02 54773.35 88888.00 2014-03-25 20:12:18.625 084 12496.40 29.00 54773.32 88888.00 2014-03-25 20:12:18.750 084 12496.35 28.98 54773.32 88888.00 2014-03-25 20:12:18.875 084 12496.35 28.98 54773.35 88888.00 2014-03-25 20:12:19.000 084 12496.48 28.93 54773.35 88888.00 2014-03-25 20:12:19.125 084 12496.45 28.90 54773.35 88888.00 2014-03-25 20:12:19.250 084 12496.45 28.82 54773.32 88888.00 2014-03-25 20:12:19.375 084 12496.45 28.80 54773.32 88888.00 2014-03-25 20:12:19.500 084 12496.45 28.77 54773.30 88888.00 2014-03-25 20:12:19.625 084 12496.42 28.80 54773.30 88888.00 2014-03-25 20:12:19.750 084 12496.48 28.77 54773.30 88888.00 2014-03-25 20:12:19.875 084 12496.48 28.75 54773.30 88888.00 2014-03-25 20:12:20.000 084 12496.50 28.73 54773.28 88888.00 2014-03-25 20:12:20.125 084 12496.50 28.68 54773.30 88888.00 2014-03-25 20:12:20.250 084 12496.50 28.62 54773.30 88888.00 2014-03-25 20:12:20.375 084 12496.60 28.60 54773.30 88888.00 2014-03-25 20:12:20.500 084 12496.62 28.60 54773.30 88888.00 2014-03-25 20:12:20.625 084 12496.62 28.60 54773.30 88888.00 2014-03-25 20:12:20.750 084 12496.60 28.55 54773.28 88888.00 2014-03-25 20:12:20.875 084 12496.62 28.48 54773.28 88888.00 2014-03-25 20:12:21.000 084 12496.65 28.45 54773.28 88888.00 2014-03-25 20:12:21.125 084 12496.60 28.45 54773.30 88888.00 2014-03-25 20:12:21.250 084 12496.62 28.40 54773.28 88888.00 2014-03-25 20:12:21.375 084 12496.70 28.40 54773.30 88888.00 2014-03-25 20:12:21.500 084 12496.73 28.38 54773.30 88888.00 2014-03-25 20:12:21.625 084 12496.73 28.32 54773.28 88888.00 2014-03-25 20:12:21.750 084 12496.80 28.30 54773.30 88888.00 2014-03-25 20:12:21.875 084 12496.88 28.30 54773.28 88888.00 2014-03-25 20:12:22.000 084 12496.88 28.30 54773.25 88888.00 2014-03-25 20:12:22.125 084 12496.88 28.25 54773.28 88888.00 2014-03-25 20:12:22.250 084 12496.83 28.18 54773.25 88888.00 2014-03-25 20:12:22.375 084 12496.83 28.18 54773.25 88888.00 2014-03-25 20:12:22.500 084 12496.90 28.18 54773.28 88888.00 2014-03-25 20:12:22.625 084 12496.92 28.12 54773.28 88888.00 2014-03-25 20:12:22.750 084 12496.92 28.12 54773.30 88888.00 2014-03-25 20:12:22.875 084 12496.92 28.07 54773.28 88888.00 2014-03-25 20:12:23.000 084 12496.95 28.05 54773.22 88888.00 2014-03-25 20:12:23.125 084 12497.08 28.02 54773.22 88888.00 2014-03-25 20:12:23.250 084 12497.08 28.00 54773.20 88888.00 2014-03-25 20:12:23.375 084 12497.05 28.00 54773.20 88888.00 2014-03-25 20:12:23.500 084 12497.12 27.98 54773.20 88888.00 2014-03-25 20:12:23.625 084 12497.17 27.98 54773.20 88888.00 2014-03-25 20:12:23.750 084 12497.17 27.95 54773.20 88888.00 2014-03-25 20:12:23.875 084 12497.17 27.93 54773.22 88888.00 2014-03-25 20:12:24.000 084 12497.23 27.90 54773.22 88888.00 2014-03-25 20:12:24.125 084 12497.23 27.88 54773.22 88888.00 2014-03-25 20:12:24.250 084 12497.20 27.82 54773.22 88888.00 2014-03-25 20:12:24.375 084 12497.20 27.82 54773.25 88888.00 2014-03-25 20:12:24.500 084 12497.23 27.82 54773.25 88888.00 2014-03-25 20:12:24.625 084 12497.25 27.77 54773.25 88888.00 2014-03-25 20:12:24.750 084 12497.27 27.77 54773.25 88888.00 2014-03-25 20:12:24.875 084 12497.27 27.77 54773.22 88888.00 2014-03-25 20:12:25.000 084 12497.23 27.75 54773.22 88888.00 2014-03-25 20:12:25.125 084 12497.23 27.75 54773.25 88888.00 2014-03-25 20:12:25.250 084 12497.25 27.70 54773.22 88888.00 2014-03-25 20:12:25.375 084 12497.27 27.68 54773.22 88888.00 2014-03-25 20:12:25.500 084 12497.30 27.65 54773.20 88888.00 2014-03-25 20:12:25.625 084 12497.33 27.65 54773.25 88888.00 2014-03-25 20:12:25.750 084 12497.35 27.65 54773.25 88888.00 2014-03-25 20:12:25.875 084 12497.38 27.65 54773.25 88888.00 2014-03-25 20:12:26.000 084 12497.45 27.62 54773.22 88888.00 2014-03-25 20:12:26.125 084 12497.40 27.57 54773.22 88888.00 2014-03-25 20:12:26.250 084 12497.33 27.60 54773.25 88888.00 2014-03-25 20:12:26.375 084 12497.45 27.60 54773.25 88888.00 2014-03-25 20:12:26.500 084 12497.48 27.57 54773.22 88888.00 2014-03-25 20:12:26.625 084 12497.42 27.52 54773.20 88888.00 2014-03-25 20:12:26.750 084 12497.35 27.50 54773.20 88888.00 2014-03-25 20:12:26.875 084 12497.40 27.52 54773.20 88888.00 2014-03-25 20:12:27.000 084 12497.48 27.55 54773.20 88888.00 2014-03-25 20:12:27.125 084 12497.48 27.50 54773.20 88888.00 2014-03-25 20:12:27.250 084 12497.45 27.48 54773.20 88888.00 2014-03-25 20:12:27.375 084 12497.52 27.48 54773.18 88888.00 2014-03-25 20:12:27.500 084 12497.52 27.45 54773.18 88888.00 2014-03-25 20:12:27.625 084 12497.48 27.43 54773.18 88888.00 2014-03-25 20:12:27.750 084 12497.50 27.45 54773.20 88888.00 2014-03-25 20:12:27.875 084 12497.52 27.48 54773.22 88888.00 2014-03-25 20:12:28.000 084 12497.48 27.48 54773.20 88888.00 2014-03-25 20:12:28.125 084 12497.48 27.43 54773.20 88888.00 2014-03-25 20:12:28.250 084 12497.42 27.40 54773.22 88888.00 2014-03-25 20:12:28.375 084 12497.48 27.43 54773.22 88888.00 2014-03-25 20:12:28.500 084 12497.50 27.40 54773.22 88888.00 2014-03-25 20:12:28.625 084 12497.52 27.38 54773.25 88888.00 2014-03-25 20:12:28.750 084 12497.52 27.35 54773.20 88888.00 2014-03-25 20:12:28.875 084 12497.50 27.32 54773.20 88888.00 2014-03-25 20:12:29.000 084 12497.40 27.32 54773.20 88888.00 2014-03-25 20:12:29.125 084 12497.38 27.35 54773.22 88888.00 2014-03-25 20:12:29.250 084 12497.40 27.30 54773.20 88888.00 2014-03-25 20:12:29.375 084 12497.42 27.30 54773.20 88888.00 2014-03-25 20:12:29.500 084 12497.38 27.32 54773.22 88888.00 2014-03-25 20:12:29.625 084 12497.30 27.27 54773.20 88888.00 2014-03-25 20:12:29.750 084 12497.23 27.27 54773.22 88888.00 2014-03-25 20:12:29.875 084 12497.23 27.27 54773.25 88888.00 2014-03-25 20:12:30.000 084 12497.23 27.27 54773.25 88888.00 2014-03-25 20:12:30.125 084 12497.20 27.30 54773.28 88888.00 2014-03-25 20:12:30.250 084 12497.23 27.27 54773.22 88888.00 2014-03-25 20:12:30.375 084 12497.33 27.30 54773.25 88888.00 2014-03-25 20:12:30.500 084 12497.33 27.30 54773.28 88888.00 2014-03-25 20:12:30.625 084 12497.27 27.27 54773.30 88888.00 2014-03-25 20:12:30.750 084 12497.20 27.25 54773.30 88888.00 2014-03-25 20:12:30.875 084 12497.17 27.25 54773.28 88888.00 2014-03-25 20:12:31.000 084 12497.10 27.23 54773.28 88888.00 2014-03-25 20:12:31.125 084 12497.10 27.25 54773.30 88888.00 2014-03-25 20:12:31.250 084 12497.15 27.27 54773.32 88888.00 2014-03-25 20:12:31.375 084 12497.15 27.25 54773.30 88888.00 2014-03-25 20:12:31.500 084 12497.05 27.25 54773.32 88888.00 2014-03-25 20:12:31.625 084 12497.05 27.25 54773.35 88888.00 2014-03-25 20:12:31.750 084 12497.05 27.25 54773.35 88888.00 2014-03-25 20:12:31.875 084 12497.08 27.27 54773.32 88888.00 2014-03-25 20:12:32.000 084 12497.02 27.25 54773.35 88888.00 2014-03-25 20:12:32.125 084 12496.95 27.23 54773.32 88888.00 2014-03-25 20:12:32.250 084 12496.85 27.18 54773.32 88888.00 2014-03-25 20:12:32.375 084 12496.88 27.23 54773.32 88888.00 2014-03-25 20:12:32.500 084 12496.88 27.20 54773.32 88888.00 2014-03-25 20:12:32.625 084 12496.83 27.20 54773.35 88888.00 2014-03-25 20:12:32.750 084 12496.77 27.15 54773.35 88888.00 2014-03-25 20:12:32.875 084 12496.80 27.18 54773.35 88888.00 2014-03-25 20:12:33.000 084 12496.80 27.15 54773.32 88888.00 2014-03-25 20:12:33.125 084 12496.80 27.12 54773.35 88888.00 2014-03-25 20:12:33.250 084 12496.77 27.12 54773.40 88888.00 2014-03-25 20:12:33.375 084 12496.77 27.18 54773.38 88888.00 2014-03-25 20:12:33.500 084 12496.73 27.15 54773.35 88888.00 2014-03-25 20:12:33.625 084 12496.70 27.12 54773.40 88888.00 2014-03-25 20:12:33.750 084 12496.70 27.12 54773.43 88888.00 2014-03-25 20:12:33.875 084 12496.67 27.15 54773.43 88888.00 2014-03-25 20:12:34.000 084 12496.60 27.07 54773.40 88888.00 2014-03-25 20:12:34.125 084 12496.65 27.05 54773.43 88888.00 2014-03-25 20:12:34.250 084 12496.65 27.02 54773.47 88888.00 2014-03-25 20:12:34.375 084 12496.60 27.07 54773.47 88888.00 2014-03-25 20:12:34.500 084 12496.50 27.05 54773.45 88888.00 2014-03-25 20:12:34.625 084 12496.48 27.00 54773.45 88888.00 2014-03-25 20:12:34.750 084 12496.48 27.00 54773.45 88888.00 2014-03-25 20:12:34.875 084 12496.40 27.02 54773.45 88888.00 2014-03-25 20:12:35.000 084 12496.45 27.00 54773.47 88888.00 2014-03-25 20:12:35.125 084 12496.45 26.95 54773.45 88888.00 2014-03-25 20:12:35.250 084 12496.38 26.93 54773.45 88888.00 2014-03-25 20:12:35.375 084 12496.40 26.90 54773.45 88888.00 2014-03-25 20:12:35.500 084 12496.42 26.93 54773.47 88888.00 2014-03-25 20:12:35.625 084 12496.48 26.90 54773.50 88888.00 2014-03-25 20:12:35.750 084 12496.42 26.90 54773.50 88888.00 2014-03-25 20:12:35.875 084 12496.30 26.88 54773.47 88888.00 2014-03-25 20:12:36.000 084 12496.25 26.88 54773.50 88888.00 2014-03-25 20:12:36.125 084 12496.25 26.88 54773.55 88888.00 2014-03-25 20:12:36.250 084 12496.17 26.85 54773.55 88888.00 2014-03-25 20:12:36.375 084 12496.15 26.80 54773.53 88888.00 2014-03-25 20:12:36.500 084 12496.08 26.77 54773.53 88888.00 2014-03-25 20:12:36.625 084 12496.08 26.77 54773.55 88888.00 2014-03-25 20:12:36.750 084 12496.08 26.75 54773.55 88888.00 2014-03-25 20:12:36.875 084 12496.00 26.73 54773.55 88888.00 2014-03-25 20:12:37.000 084 12496.05 26.73 54773.55 88888.00 2014-03-25 20:12:37.125 084 12496.08 26.70 54773.57 88888.00 2014-03-25 20:12:37.250 084 12496.02 26.62 54773.57 88888.00 2014-03-25 20:12:37.375 084 12496.00 26.62 54773.57 88888.00 2014-03-25 20:12:37.500 084 12495.95 26.62 54773.60 88888.00 2014-03-25 20:12:37.625 084 12495.90 26.62 54773.65 88888.00 2014-03-25 20:12:37.750 084 12495.85 26.60 54773.65 88888.00 2014-03-25 20:12:37.875 084 12495.83 26.57 54773.65 88888.00 2014-03-25 20:12:38.000 084 12495.77 26.55 54773.65 88888.00 2014-03-25 20:12:38.125 084 12495.70 26.52 54773.65 88888.00 2014-03-25 20:12:38.250 084 12495.65 26.48 54773.65 88888.00 2014-03-25 20:12:38.375 084 12495.67 26.45 54773.65 88888.00 2014-03-25 20:12:38.500 084 12495.62 26.43 54773.62 88888.00 2014-03-25 20:12:38.625 084 12495.60 26.38 54773.62 88888.00 2014-03-25 20:12:38.750 084 12495.60 26.38 54773.60 88888.00 2014-03-25 20:12:38.875 084 12495.58 26.35 54773.62 88888.00 2014-03-25 20:12:39.000 084 12495.50 26.35 54773.62 88888.00 2014-03-25 20:12:39.125 084 12495.40 26.30 54773.62 88888.00 2014-03-25 20:12:39.250 084 12495.27 26.25 54773.68 88888.00 2014-03-25 20:12:39.375 084 12495.35 26.23 54773.68 88888.00 2014-03-25 20:12:39.500 084 12495.33 26.23 54773.70 88888.00 2014-03-25 20:12:39.625 084 12495.27 26.18 54773.70 88888.00 2014-03-25 20:12:39.750 084 12495.27 26.12 54773.70 88888.00 2014-03-25 20:12:39.875 084 12495.30 26.10 54773.70 88888.00 2014-03-25 20:12:40.000 084 12495.30 26.07 54773.70 88888.00 2014-03-25 20:12:40.125 084 12495.25 26.02 54773.72 88888.00 2014-03-25 20:12:40.250 084 12495.15 26.00 54773.72 88888.00 2014-03-25 20:12:40.375 084 12495.12 25.98 54773.72 88888.00 2014-03-25 20:12:40.500 084 12495.10 25.93 54773.75 88888.00 2014-03-25 20:12:40.625 084 12495.08 25.93 54773.75 88888.00 2014-03-25 20:12:40.750 084 12495.08 25.88 54773.75 88888.00 2014-03-25 20:12:40.875 084 12495.02 25.85 54773.72 88888.00 2014-03-25 20:12:41.000 084 12495.05 25.82 54773.72 88888.00 2014-03-25 20:12:41.125 084 12495.05 25.80 54773.78 88888.00 2014-03-25 20:12:41.250 084 12495.00 25.75 54773.78 88888.00 2014-03-25 20:12:41.375 084 12494.98 25.70 54773.80 88888.00 2014-03-25 20:12:41.500 084 12494.95 25.70 54773.80 88888.00 2014-03-25 20:12:41.625 084 12494.92 25.70 54773.80 88888.00 2014-03-25 20:12:41.750 084 12494.83 25.62 54773.78 88888.00 2014-03-25 20:12:41.875 084 12494.83 25.60 54773.78 88888.00 2014-03-25 20:12:42.000 084 12494.92 25.60 54773.80 88888.00 2014-03-25 20:12:42.125 084 12494.92 25.57 54773.78 88888.00 2014-03-25 20:12:42.250 084 12494.77 25.52 54773.78 88888.00 2014-03-25 20:12:42.375 084 12494.77 25.50 54773.78 88888.00 2014-03-25 20:12:42.500 084 12494.75 25.50 54773.78 88888.00 2014-03-25 20:12:42.625 084 12494.75 25.45 54773.82 88888.00 2014-03-25 20:12:42.750 084 12494.75 25.48 54773.85 88888.00 2014-03-25 20:12:42.875 084 12494.75 25.45 54773.82 88888.00 2014-03-25 20:12:43.000 084 12494.73 25.43 54773.80 88888.00 2014-03-25 20:12:43.125 084 12494.67 25.38 54773.82 88888.00 2014-03-25 20:12:43.250 084 12494.70 25.35 54773.82 88888.00 2014-03-25 20:12:43.375 084 12494.70 25.32 54773.80 88888.00 2014-03-25 20:12:43.500 084 12494.70 25.32 54773.85 88888.00 2014-03-25 20:12:43.625 084 12494.65 25.27 54773.85 88888.00 2014-03-25 20:12:43.750 084 12494.60 25.25 54773.88 88888.00 2014-03-25 20:12:43.875 084 12494.55 25.25 54773.85 88888.00 2014-03-25 20:12:44.000 084 12494.58 25.20 54773.82 88888.00 2014-03-25 20:12:44.125 084 12494.58 25.12 54773.82 88888.00 2014-03-25 20:12:44.250 084 12494.45 25.07 54773.78 88888.00 2014-03-25 20:12:44.375 084 12494.45 25.07 54773.78 88888.00 2014-03-25 20:12:44.500 084 12494.55 25.07 54773.80 88888.00 2014-03-25 20:12:44.625 084 12494.55 25.10 54773.82 88888.00 2014-03-25 20:12:44.750 084 12494.55 25.07 54773.88 88888.00 2014-03-25 20:12:44.875 084 12494.50 25.05 54773.88 88888.00 2014-03-25 20:12:45.000 084 12494.52 25.02 54773.88 88888.00 2014-03-25 20:12:45.125 084 12494.55 25.02 54773.88 88888.00 2014-03-25 20:12:45.250 084 12494.52 24.98 54773.88 88888.00 2014-03-25 20:12:45.375 084 12494.48 24.98 54773.85 88888.00 2014-03-25 20:12:45.500 084 12494.48 24.93 54773.85 88888.00 2014-03-25 20:12:45.625 084 12494.52 24.90 54773.82 88888.00 2014-03-25 20:12:45.750 084 12494.50 24.88 54773.85 88888.00 2014-03-25 20:12:45.875 084 12494.50 24.88 54773.82 88888.00 2014-03-25 20:12:46.000 084 12494.48 24.88 54773.82 88888.00 2014-03-25 20:12:46.125 084 12494.48 24.85 54773.85 88888.00 2014-03-25 20:12:46.250 084 12494.55 24.82 54773.85 88888.00 2014-03-25 20:12:46.375 084 12494.60 24.85 54773.88 88888.00 2014-03-25 20:12:46.500 084 12494.60 24.82 54773.82 88888.00 2014-03-25 20:12:46.625 084 12494.58 24.77 54773.82 88888.00 2014-03-25 20:12:46.750 084 12494.58 24.75 54773.82 88888.00 2014-03-25 20:12:46.875 084 12494.62 24.73 54773.80 88888.00 2014-03-25 20:12:47.000 084 12494.67 24.75 54773.82 88888.00 2014-03-25 20:12:47.125 084 12494.70 24.75 54773.88 88888.00 2014-03-25 20:12:47.250 084 12494.65 24.73 54773.82 88888.00 2014-03-25 20:12:47.375 084 12494.70 24.70 54773.82 88888.00 2014-03-25 20:12:47.500 084 12494.62 24.68 54773.80 88888.00 2014-03-25 20:12:47.625 084 12494.58 24.68 54773.82 88888.00 2014-03-25 20:12:47.750 084 12494.62 24.68 54773.82 88888.00 2014-03-25 20:12:47.875 084 12494.67 24.70 54773.85 88888.00 2014-03-25 20:12:48.000 084 12494.70 24.68 54773.85 88888.00 2014-03-25 20:12:48.125 084 12494.65 24.65 54773.82 88888.00 2014-03-25 20:12:48.250 084 12494.62 24.62 54773.80 88888.00 2014-03-25 20:12:48.375 084 12494.62 24.60 54773.80 88888.00 2014-03-25 20:12:48.500 084 12494.62 24.62 54773.78 88888.00 2014-03-25 20:12:48.625 084 12494.65 24.65 54773.80 88888.00 2014-03-25 20:12:48.750 084 12494.62 24.65 54773.78 88888.00 2014-03-25 20:12:48.875 084 12494.67 24.68 54773.80 88888.00 2014-03-25 20:12:49.000 084 12494.67 24.70 54773.78 88888.00 2014-03-25 20:12:49.125 084 12494.60 24.73 54773.80 88888.00 2014-03-25 20:12:49.250 084 12494.58 24.70 54773.78 88888.00 2014-03-25 20:12:49.375 084 12494.65 24.70 54773.80 88888.00 2014-03-25 20:12:49.500 084 12494.67 24.70 54773.78 88888.00 2014-03-25 20:12:49.625 084 12494.67 24.70 54773.78 88888.00 2014-03-25 20:12:49.750 084 12494.75 24.70 54773.78 88888.00 2014-03-25 20:12:49.875 084 12494.70 24.73 54773.78 88888.00 2014-03-25 20:12:50.000 084 12494.67 24.73 54773.80 88888.00 2014-03-25 20:12:50.125 084 12494.65 24.75 54773.82 88888.00 2014-03-25 20:12:50.250 084 12494.65 24.77 54773.80 88888.00 2014-03-25 20:12:50.375 084 12494.65 24.80 54773.78 88888.00 2014-03-25 20:12:50.500 084 12494.62 24.80 54773.80 88888.00 2014-03-25 20:12:50.625 084 12494.60 24.82 54773.78 88888.00 2014-03-25 20:12:50.750 084 12494.52 24.82 54773.72 88888.00 2014-03-25 20:12:50.875 084 12494.55 24.85 54773.72 88888.00 2014-03-25 20:12:51.000 084 12494.58 24.88 54773.75 88888.00 2014-03-25 20:12:51.125 084 12494.52 24.88 54773.75 88888.00 2014-03-25 20:12:51.250 084 12494.48 24.90 54773.72 88888.00 2014-03-25 20:12:51.375 084 12494.50 24.93 54773.72 88888.00 2014-03-25 20:12:51.500 084 12494.50 24.98 54773.75 88888.00 2014-03-25 20:12:51.625 084 12494.50 24.98 54773.78 88888.00 2014-03-25 20:12:51.750 084 12494.50 25.02 54773.75 88888.00 2014-03-25 20:12:51.875 084 12494.48 25.05 54773.72 88888.00 2014-03-25 20:12:52.000 084 12494.45 25.10 54773.72 88888.00 2014-03-25 20:12:52.125 084 12494.45 25.15 54773.72 88888.00 2014-03-25 20:12:52.250 084 12494.45 25.18 54773.72 88888.00 2014-03-25 20:12:52.375 084 12494.42 25.15 54773.68 88888.00 2014-03-25 20:12:52.500 084 12494.35 25.18 54773.70 88888.00 2014-03-25 20:12:52.625 084 12494.35 25.20 54773.70 88888.00 2014-03-25 20:12:52.750 084 12494.35 25.27 54773.68 88888.00 2014-03-25 20:12:52.875 084 12494.33 25.27 54773.68 88888.00 2014-03-25 20:12:53.000 084 12494.25 25.30 54773.68 88888.00 2014-03-25 20:12:53.125 084 12494.25 25.30 54773.68 88888.00 2014-03-25 20:12:53.250 084 12494.23 25.32 54773.65 88888.00 2014-03-25 20:12:53.375 084 12494.25 25.38 54773.62 88888.00 2014-03-25 20:12:53.500 084 12494.30 25.38 54773.65 88888.00 2014-03-25 20:12:53.625 084 12494.30 25.43 54773.65 88888.00 2014-03-25 20:12:53.750 084 12494.20 25.43 54773.62 88888.00 2014-03-25 20:12:53.875 084 12494.20 25.45 54773.62 88888.00 2014-03-25 20:12:54.000 084 12494.25 25.55 54773.62 88888.00 2014-03-25 20:12:54.125 084 12494.33 25.55 54773.62 88888.00 2014-03-25 20:12:54.250 084 12494.30 25.57 54773.62 88888.00 2014-03-25 20:12:54.375 084 12494.33 25.62 54773.62 88888.00 2014-03-25 20:12:54.500 084 12494.38 25.65 54773.62 88888.00 2014-03-25 20:12:54.625 084 12494.30 25.70 54773.60 88888.00 2014-03-25 20:12:54.750 084 12494.25 25.77 54773.62 88888.00 2014-03-25 20:12:54.875 084 12494.25 25.82 54773.62 88888.00 2014-03-25 20:12:55.000 084 12494.27 25.82 54773.60 88888.00 2014-03-25 20:12:55.125 084 12494.27 25.88 54773.60 88888.00 2014-03-25 20:12:55.250 084 12494.25 25.93 54773.60 88888.00 2014-03-25 20:12:55.375 084 12494.30 26.00 54773.60 88888.00 2014-03-25 20:12:55.500 084 12494.33 26.05 54773.57 88888.00 2014-03-25 20:12:55.625 084 12494.30 26.05 54773.57 88888.00 2014-03-25 20:12:55.750 084 12494.27 26.12 54773.57 88888.00 2014-03-25 20:12:55.875 084 12494.25 26.15 54773.55 88888.00 2014-03-25 20:12:56.000 084 12494.25 26.23 54773.53 88888.00 2014-03-25 20:12:56.125 084 12494.30 26.30 54773.55 88888.00 2014-03-25 20:12:56.250 084 12494.30 26.35 54773.53 88888.00 2014-03-25 20:12:56.375 084 12494.30 26.40 54773.50 88888.00 2014-03-25 20:12:56.500 084 12494.35 26.48 54773.50 88888.00 2014-03-25 20:12:56.625 084 12494.38 26.57 54773.50 88888.00 2014-03-25 20:12:56.750 084 12494.40 26.60 54773.45 88888.00 2014-03-25 20:12:56.875 084 12494.38 26.60 54773.45 88888.00 2014-03-25 20:12:57.000 084 12494.45 26.68 54773.43 88888.00 2014-03-25 20:12:57.125 084 12494.52 26.77 54773.45 88888.00 2014-03-25 20:12:57.250 084 12494.52 26.88 54773.45 88888.00 2014-03-25 20:12:57.375 084 12494.48 26.93 54773.40 88888.00 2014-03-25 20:12:57.500 084 12494.42 27.00 54773.40 88888.00 2014-03-25 20:12:57.625 084 12494.48 27.10 54773.40 88888.00 2014-03-25 20:12:57.750 084 12494.50 27.18 54773.40 88888.00 2014-03-25 20:12:57.875 084 12494.55 27.23 54773.38 88888.00 2014-03-25 20:12:58.000 084 12494.65 27.30 54773.32 88888.00 2014-03-25 20:12:58.125 084 12494.62 27.38 54773.35 88888.00 2014-03-25 20:12:58.250 084 12494.60 27.43 54773.32 88888.00 2014-03-25 20:12:58.375 084 12494.60 27.52 54773.30 88888.00 2014-03-25 20:12:58.500 084 12494.65 27.60 54773.28 88888.00 2014-03-25 20:12:58.625 084 12494.65 27.70 54773.25 88888.00 2014-03-25 20:12:58.750 084 12494.67 27.73 54773.25 88888.00 2014-03-25 20:12:58.875 084 12494.67 27.77 54773.22 88888.00 2014-03-25 20:12:59.000 084 12494.65 27.82 54773.22 88888.00 2014-03-25 20:12:59.125 084 12494.70 27.95 54773.22 88888.00 2014-03-25 20:12:59.250 084 12494.70 28.02 54773.20 88888.00 2014-03-25 20:12:59.375 084 12494.75 28.12 54773.20 88888.00 2014-03-25 20:12:59.500 084 12494.77 28.20 54773.18 88888.00 2014-03-25 20:12:59.625 084 12494.80 28.27 54773.15 88888.00 2014-03-25 20:12:59.750 084 12494.83 28.30 54773.12 88888.00 2014-03-25 20:12:59.875 084 12494.85 28.43 54773.12 88888.00 2014-03-25 20:13:00.000 084 12494.88 28.50 54773.07 88888.00 2014-03-25 20:13:00.125 084 12494.88 28.55 54773.07 88888.00 2014-03-25 20:13:00.250 084 12494.85 28.60 54773.05 88888.00 2014-03-25 20:13:00.375 084 12494.95 28.75 54773.05 88888.00 2014-03-25 20:13:00.500 084 12494.92 28.82 54773.05 88888.00 2014-03-25 20:13:00.625 084 12494.92 28.88 54773.05 88888.00 2014-03-25 20:13:00.750 084 12495.00 28.95 54773.00 88888.00 2014-03-25 20:13:00.875 084 12495.00 29.05 54773.00 88888.00 2014-03-25 20:13:01.000 084 12495.02 29.18 54773.00 88888.00 2014-03-25 20:13:01.125 084 12495.02 29.27 54773.00 88888.00 2014-03-25 20:13:01.250 084 12495.02 29.35 54772.97 88888.00 2014-03-25 20:13:01.375 084 12495.12 29.45 54772.95 88888.00 2014-03-25 20:13:01.500 084 12495.15 29.57 54772.93 88888.00 2014-03-25 20:13:01.625 084 12495.17 29.62 54772.90 88888.00 2014-03-25 20:13:01.750 084 12495.15 29.73 54772.88 88888.00 2014-03-25 20:13:01.875 084 12495.12 29.80 54772.88 88888.00 2014-03-25 20:13:02.000 084 12495.20 29.95 54772.90 88888.00 2014-03-25 20:13:02.125 084 12495.25 30.10 54772.88 88888.00 2014-03-25 20:13:02.250 084 12495.23 30.15 54772.85 88888.00 2014-03-25 20:13:02.375 084 12495.25 30.25 54772.82 88888.00 2014-03-25 20:13:02.500 084 12495.25 30.38 54772.82 88888.00 2014-03-25 20:13:02.625 084 12495.23 30.50 54772.82 88888.00 2014-03-25 20:13:02.750 084 12495.20 30.60 54772.82 88888.00 2014-03-25 20:13:02.875 084 12495.15 30.70 54772.80 88888.00 2014-03-25 20:13:03.000 084 12495.15 30.82 54772.75 88888.00 2014-03-25 20:13:03.125 084 12495.27 30.93 54772.78 88888.00 2014-03-25 20:13:03.250 084 12495.30 31.05 54772.75 88888.00 2014-03-25 20:13:03.375 084 12495.27 31.15 54772.75 88888.00 2014-03-25 20:13:03.500 084 12495.27 31.23 54772.75 88888.00 2014-03-25 20:13:03.625 084 12495.25 31.32 54772.75 88888.00 2014-03-25 20:13:03.750 084 12495.25 31.45 54772.72 88888.00 2014-03-25 20:13:03.875 084 12495.27 31.50 54772.68 88888.00 2014-03-25 20:13:04.000 084 12495.35 31.65 54772.65 88888.00 2014-03-25 20:13:04.125 084 12495.38 31.80 54772.68 88888.00 2014-03-25 20:13:04.250 084 12495.25 31.90 54772.70 88888.00 2014-03-25 20:13:04.375 084 12495.23 32.00 54772.70 88888.00 2014-03-25 20:13:04.500 084 12495.23 32.10 54772.65 88888.00 2014-03-25 20:13:04.625 084 12495.23 32.17 54772.60 88888.00 2014-03-25 20:13:04.750 084 12495.27 32.25 54772.60 88888.00 2014-03-25 20:13:04.875 084 12495.30 32.33 54772.57 88888.00 2014-03-25 20:13:05.000 084 12495.35 32.45 54772.55 88888.00 2014-03-25 20:13:05.125 084 12495.33 32.58 54772.53 88888.00 2014-03-25 20:13:05.250 084 12495.27 32.67 54772.50 88888.00 2014-03-25 20:13:05.375 084 12495.27 32.75 54772.47 88888.00 2014-03-25 20:13:05.500 084 12495.33 32.85 54772.50 88888.00 2014-03-25 20:13:05.625 084 12495.30 32.92 54772.47 88888.00 2014-03-25 20:13:05.750 084 12495.35 33.02 54772.47 88888.00 2014-03-25 20:13:05.875 084 12495.33 33.12 54772.45 88888.00 2014-03-25 20:13:06.000 084 12495.27 33.23 54772.47 88888.00 2014-03-25 20:13:06.125 084 12495.20 33.33 54772.45 88888.00 2014-03-25 20:13:06.250 084 12495.20 33.42 54772.43 88888.00 2014-03-25 20:13:06.375 084 12495.27 33.55 54772.40 88888.00 2014-03-25 20:13:06.500 084 12495.23 33.65 54772.43 88888.00 2014-03-25 20:13:06.625 084 12495.20 33.73 54772.43 88888.00 2014-03-25 20:13:06.750 084 12495.25 33.80 54772.43 88888.00 2014-03-25 20:13:06.875 084 12495.20 33.92 54772.40 88888.00 2014-03-25 20:13:07.000 084 12495.17 34.05 54772.43 88888.00 2014-03-25 20:13:07.125 084 12495.12 34.15 54772.43 88888.00 2014-03-25 20:13:07.250 084 12495.02 34.25 54772.43 88888.00 2014-03-25 20:13:07.375 084 12494.98 34.35 54772.40 88888.00 2014-03-25 20:13:07.500 084 12494.95 34.45 54772.35 88888.00 2014-03-25 20:13:07.625 084 12494.98 34.52 54772.35 88888.00 2014-03-25 20:13:07.750 084 12495.00 34.67 54772.38 88888.00 2014-03-25 20:13:07.875 084 12495.02 34.80 54772.40 88888.00 2014-03-25 20:13:08.000 084 12494.98 34.90 54772.35 88888.00 2014-03-25 20:13:08.125 084 12494.92 35.05 54772.32 88888.00 2014-03-25 20:13:08.250 084 12494.83 35.23 54772.35 88888.00 2014-03-25 20:13:08.375 084 12494.80 35.30 54772.32 88888.00 2014-03-25 20:13:08.500 084 12494.83 35.45 54772.32 88888.00 2014-03-25 20:13:08.625 084 12494.83 35.58 54772.30 88888.00 2014-03-25 20:13:08.750 084 12494.75 35.70 54772.30 88888.00 2014-03-25 20:13:08.875 084 12494.67 35.85 54772.28 88888.00 2014-03-25 20:13:09.000 084 12494.67 36.00 54772.28 88888.00 2014-03-25 20:13:09.125 084 12494.70 36.08 54772.25 88888.00 2014-03-25 20:13:09.250 084 12494.62 36.20 54772.28 88888.00 2014-03-25 20:13:09.375 084 12494.62 36.35 54772.25 88888.00 2014-03-25 20:13:09.500 084 12494.60 36.50 54772.28 88888.00 2014-03-25 20:13:09.625 084 12494.65 36.65 54772.22 88888.00 2014-03-25 20:13:09.750 084 12494.70 36.77 54772.22 88888.00 2014-03-25 20:13:09.875 084 12494.73 36.88 54772.20 88888.00 2014-03-25 20:13:10.000 084 12494.70 37.02 54772.18 88888.00 2014-03-25 20:13:10.125 084 12494.65 37.17 54772.20 88888.00 2014-03-25 20:13:10.250 084 12494.62 37.33 54772.18 88888.00 2014-03-25 20:13:10.375 084 12494.62 37.42 54772.12 88888.00 2014-03-25 20:13:10.500 084 12494.67 37.58 54772.15 88888.00 2014-03-25 20:13:10.625 084 12494.75 37.73 54772.20 88888.00 2014-03-25 20:13:10.750 084 12494.73 37.85 54772.20 88888.00 2014-03-25 20:13:10.875 084 12494.67 37.98 54772.20 88888.00 2014-03-25 20:13:11.000 084 12494.60 38.08 54772.18 88888.00 2014-03-25 20:13:11.125 084 12494.55 38.23 54772.20 88888.00 2014-03-25 20:13:11.250 084 12494.50 38.35 54772.22 88888.00 2014-03-25 20:13:11.375 084 12494.58 38.42 54772.20 88888.00 2014-03-25 20:13:11.500 084 12494.58 38.52 54772.18 88888.00 2014-03-25 20:13:11.625 084 12494.52 38.65 54772.18 88888.00 2014-03-25 20:13:11.750 084 12494.45 38.75 54772.18 88888.00 2014-03-25 20:13:11.875 084 12494.40 38.88 54772.20 88888.00 2014-03-25 20:13:12.000 084 12494.30 39.02 54772.20 88888.00 2014-03-25 20:13:12.125 084 12494.23 39.10 54772.20 88888.00 2014-03-25 20:13:12.250 084 12494.12 39.23 54772.22 88888.00 2014-03-25 20:13:12.375 084 12494.08 39.30 54772.20 88888.00 2014-03-25 20:13:12.500 084 12494.10 39.40 54772.15 88888.00 2014-03-25 20:13:12.625 084 12494.12 39.50 54772.15 88888.00 2014-03-25 20:13:12.750 084 12494.00 39.60 54772.20 88888.00 2014-03-25 20:13:12.875 084 12493.85 39.67 54772.20 88888.00 2014-03-25 20:13:13.000 084 12493.80 39.80 54772.18 88888.00 2014-03-25 20:13:13.125 084 12493.75 39.95 54772.20 88888.00 2014-03-25 20:13:13.250 084 12493.65 40.10 54772.25 88888.00 2014-03-25 20:13:13.375 084 12493.60 40.23 54772.30 88888.00 2014-03-25 20:13:13.500 084 12493.62 40.33 54772.30 88888.00 2014-03-25 20:13:13.625 084 12493.55 40.42 54772.32 88888.00 2014-03-25 20:13:13.750 084 12493.42 40.55 54772.32 88888.00 2014-03-25 20:13:13.875 084 12493.38 40.67 54772.32 88888.00 2014-03-25 20:13:14.000 084 12493.38 40.75 54772.32 88888.00 2014-03-25 20:13:14.125 084 12493.27 40.85 54772.32 88888.00 2014-03-25 20:13:14.250 084 12493.17 40.98 54772.35 88888.00 2014-03-25 20:13:14.375 084 12493.17 41.10 54772.35 88888.00 2014-03-25 20:13:14.500 084 12493.10 41.17 54772.38 88888.00 2014-03-25 20:13:14.625 084 12493.00 41.27 54772.40 88888.00 2014-03-25 20:13:14.750 084 12492.95 41.42 54772.43 88888.00 2014-03-25 20:13:14.875 084 12492.88 41.52 54772.45 88888.00 2014-03-25 20:13:15.000 084 12492.85 41.60 54772.45 88888.00 2014-03-25 20:13:15.125 084 12492.83 41.70 54772.45 88888.00 2014-03-25 20:13:15.250 084 12492.70 41.83 54772.47 88888.00 2014-03-25 20:13:15.375 084 12492.62 41.98 54772.50 88888.00 2014-03-25 20:13:15.500 084 12492.55 42.08 54772.50 88888.00 2014-03-25 20:13:15.625 084 12492.45 42.12 54772.45 88888.00 2014-03-25 20:13:15.750 084 12492.42 42.23 54772.45 88888.00 2014-03-25 20:13:15.875 084 12492.42 42.35 54772.55 88888.00 2014-03-25 20:13:16.000 084 12492.40 42.45 54772.57 88888.00 2014-03-25 20:13:16.125 084 12492.33 42.55 54772.55 88888.00 2014-03-25 20:13:16.250 084 12492.27 42.70 54772.57 88888.00 2014-03-25 20:13:16.375 084 12492.30 42.80 54772.60 88888.00 2014-03-25 20:13:16.500 084 12492.25 42.90 54772.60 88888.00 2014-03-25 20:13:16.625 084 12492.10 43.00 54772.57 88888.00 2014-03-25 20:13:16.750 084 12492.02 43.08 54772.60 88888.00 2014-03-25 20:13:16.875 084 12492.08 43.17 54772.60 88888.00 2014-03-25 20:13:17.000 084 12492.05 43.27 54772.62 88888.00 2014-03-25 20:13:17.125 084 12491.95 43.38 54772.62 88888.00 2014-03-25 20:13:17.250 084 12491.90 43.48 54772.65 88888.00 2014-03-25 20:13:17.375 084 12491.85 43.52 54772.65 88888.00 2014-03-25 20:13:17.500 084 12491.73 43.65 54772.65 88888.00 2014-03-25 20:13:17.625 084 12491.58 43.80 54772.70 88888.00 2014-03-25 20:13:17.750 084 12491.55 43.85 54772.72 88888.00 2014-03-25 20:13:17.875 084 12491.52 43.92 54772.72 88888.00 2014-03-25 20:13:18.000 084 12491.50 44.02 54772.75 88888.00 2014-03-25 20:13:18.125 084 12491.45 44.15 54772.78 88888.00 2014-03-25 20:13:18.250 084 12491.25 44.17 54772.82 88888.00 2014-03-25 20:13:18.375 084 12491.25 44.27 54772.80 88888.00 2014-03-25 20:13:18.500 084 12491.25 44.40 54772.82 88888.00 2014-03-25 20:13:18.625 084 12491.15 44.50 54772.80 88888.00 2014-03-25 20:13:18.750 084 12491.05 44.60 54772.82 88888.00 2014-03-25 20:13:18.875 084 12490.98 44.67 54772.85 88888.00 2014-03-25 20:13:19.000 084 12490.98 44.73 54772.88 88888.00 2014-03-25 20:13:19.125 084 12490.90 44.80 54772.90 88888.00 2014-03-25 20:13:19.250 084 12490.83 44.88 54772.93 88888.00 2014-03-25 20:13:19.375 084 12490.73 44.98 54772.97 88888.00 2014-03-25 20:13:19.500 084 12490.60 45.08 54773.00 88888.00 2014-03-25 20:13:19.625 084 12490.52 45.17 54773.00 88888.00 2014-03-25 20:13:19.750 084 12490.45 45.25 54773.00 88888.00 2014-03-25 20:13:19.875 084 12490.38 45.33 54773.03 88888.00 2014-03-25 20:13:20.000 084 12490.27 45.42 54773.07 88888.00 2014-03-25 20:13:20.125 084 12490.15 45.50 54773.07 88888.00 2014-03-25 20:13:20.250 084 12490.05 45.58 54773.12 88888.00 2014-03-25 20:13:20.375 084 12489.98 45.62 54773.12 88888.00 2014-03-25 20:13:20.500 084 12489.95 45.73 54773.12 88888.00 2014-03-25 20:13:20.625 084 12489.85 45.80 54773.12 88888.00 2014-03-25 20:13:20.750 084 12489.77 45.85 54773.18 88888.00 2014-03-25 20:13:20.875 084 12489.70 45.92 54773.20 88888.00 2014-03-25 20:13:21.000 084 12489.60 46.02 54773.20 88888.00 2014-03-25 20:13:21.125 084 12489.58 46.10 54773.22 88888.00 2014-03-25 20:13:21.250 084 12489.48 46.20 54773.25 88888.00 2014-03-25 20:13:21.375 084 12489.40 46.25 54773.28 88888.00 2014-03-25 20:13:21.500 084 12489.33 46.35 54773.32 88888.00 2014-03-25 20:13:21.625 084 12489.20 46.38 54773.35 88888.00 2014-03-25 20:13:21.750 084 12489.10 46.42 54773.40 88888.00 2014-03-25 20:13:21.875 084 12489.02 46.50 54773.40 88888.00 2014-03-25 20:13:22.000 084 12488.98 46.58 54773.43 88888.00 2014-03-25 20:13:22.125 084 12488.88 46.62 54773.45 88888.00 2014-03-25 20:13:22.250 084 12488.75 46.67 54773.47 88888.00 2014-03-25 20:13:22.375 084 12488.75 46.77 54773.50 88888.00 2014-03-25 20:13:22.500 084 12488.73 46.90 54773.53 88888.00 2014-03-25 20:13:22.625 084 12488.65 46.95 54773.55 88888.00 2014-03-25 20:13:22.750 084 12488.55 46.95 54773.57 88888.00 2014-03-25 20:13:22.875 084 12488.45 46.95 54773.57 88888.00 2014-03-25 20:13:23.000 084 12488.38 47.00 54773.60 88888.00 2014-03-25 20:13:23.125 084 12488.38 47.10 54773.70 88888.00 2014-03-25 20:13:23.250 084 12488.25 47.12 54773.70 88888.00 2014-03-25 20:13:23.375 084 12488.17 47.15 54773.70 88888.00 2014-03-25 20:13:23.500 084 12488.08 47.20 54773.72 88888.00 2014-03-25 20:13:23.625 084 12488.02 47.27 54773.78 88888.00 2014-03-25 20:13:23.750 084 12487.92 47.33 54773.82 88888.00 2014-03-25 20:13:23.875 084 12487.83 47.33 54773.80 88888.00 2014-03-25 20:13:24.000 084 12487.75 47.35 54773.82 88888.00 2014-03-25 20:13:24.125 084 12487.65 47.40 54773.85 88888.00 2014-03-25 20:13:24.250 084 12487.52 47.45 54773.88 88888.00 2014-03-25 20:13:24.375 084 12487.42 47.48 54773.90 88888.00 2014-03-25 20:13:24.500 084 12487.35 47.55 54773.97 88888.00 2014-03-25 20:13:24.625 084 12487.30 47.60 54774.00 88888.00 2014-03-25 20:13:24.750 084 12487.20 47.65 54774.00 88888.00 2014-03-25 20:13:24.875 084 12487.10 47.70 54774.05 88888.00 2014-03-25 20:13:25.000 084 12487.00 47.75 54774.07 88888.00 2014-03-25 20:13:25.125 084 12486.90 47.83 54774.12 88888.00 2014-03-25 20:13:25.250 084 12486.70 47.85 54774.18 88888.00 2014-03-25 20:13:25.375 084 12486.60 47.92 54774.20 88888.00 2014-03-25 20:13:25.500 084 12486.52 48.00 54774.22 88888.00 2014-03-25 20:13:25.625 084 12486.38 48.02 54774.28 88888.00 2014-03-25 20:13:25.750 084 12486.27 48.08 54774.30 88888.00 2014-03-25 20:13:25.875 084 12486.17 48.15 54774.32 88888.00 2014-03-25 20:13:26.000 084 12486.00 48.23 54774.35 88888.00 2014-03-25 20:13:26.125 084 12485.88 48.27 54774.38 88888.00 2014-03-25 20:13:26.250 084 12485.75 48.35 54774.43 88888.00 2014-03-25 20:13:26.375 084 12485.62 48.40 54774.43 88888.00 2014-03-25 20:13:26.500 084 12485.55 48.48 54774.45 88888.00 2014-03-25 20:13:26.625 084 12485.45 48.52 54774.47 88888.00 2014-03-25 20:13:26.750 084 12485.35 48.58 54774.50 88888.00 2014-03-25 20:13:26.875 084 12485.23 48.65 54774.53 88888.00 2014-03-25 20:13:27.000 084 12485.17 48.75 54774.60 88888.00 2014-03-25 20:13:27.125 084 12485.00 48.75 54774.62 88888.00 2014-03-25 20:13:27.250 084 12484.77 48.83 54774.70 88888.00 2014-03-25 20:13:27.375 084 12484.70 48.90 54774.75 88888.00 2014-03-25 20:13:27.500 084 12484.58 48.98 54774.78 88888.00 2014-03-25 20:13:27.625 084 12484.42 49.05 54774.78 88888.00 2014-03-25 20:13:27.750 084 12484.25 49.10 54774.80 88888.00 2014-03-25 20:13:27.875 084 12484.15 49.15 54774.85 88888.00 2014-03-25 20:13:28.000 084 12484.05 49.20 54774.85 88888.00 2014-03-25 20:13:28.125 084 12483.85 49.20 54774.90 88888.00 2014-03-25 20:13:28.250 084 12483.62 49.25 54774.95 88888.00 2014-03-25 20:13:28.375 084 12483.50 49.33 54775.00 88888.00 2014-03-25 20:13:28.500 084 12483.40 49.38 54775.03 88888.00 2014-03-25 20:13:28.625 084 12483.27 49.40 54775.03 88888.00 2014-03-25 20:13:28.750 084 12483.17 49.45 54775.05 88888.00 2014-03-25 20:13:28.875 084 12483.02 49.48 54775.05 88888.00 2014-03-25 20:13:29.000 084 12482.88 49.50 54775.12 88888.00 2014-03-25 20:13:29.125 084 12482.73 49.55 54775.18 88888.00 2014-03-25 20:13:29.250 084 12482.58 49.58 54775.20 88888.00 2014-03-25 20:13:29.375 084 12482.58 49.62 54775.18 88888.00 2014-03-25 20:13:29.500 084 12482.42 49.67 54775.20 88888.00 2014-03-25 20:13:29.625 084 12482.27 49.70 54775.25 88888.00 2014-03-25 20:13:29.750 084 12482.12 49.67 54775.25 88888.00 2014-03-25 20:13:29.875 084 12482.10 49.73 54775.28 88888.00 2014-03-25 20:13:30.000 084 12482.00 49.75 54775.28 88888.00 2014-03-25 20:13:30.125 084 12481.88 49.77 54775.35 88888.00 2014-03-25 20:13:30.250 084 12481.70 49.77 54775.38 88888.00 2014-03-25 20:13:30.375 084 12481.62 49.80 54775.38 88888.00 2014-03-25 20:13:30.500 084 12481.52 49.80 54775.40 88888.00 2014-03-25 20:13:30.625 084 12481.40 49.80 54775.45 88888.00 2014-03-25 20:13:30.750 084 12481.33 49.85 54775.45 88888.00 2014-03-25 20:13:30.875 084 12481.27 49.88 54775.47 88888.00 2014-03-25 20:13:31.000 084 12481.23 49.88 54775.47 88888.00 2014-03-25 20:13:31.125 084 12481.15 49.90 54775.50 88888.00 2014-03-25 20:13:31.250 084 12481.05 49.85 54775.50 88888.00 2014-03-25 20:13:31.375 084 12480.98 49.88 54775.50 88888.00 2014-03-25 20:13:31.500 084 12480.85 49.95 54775.55 88888.00 2014-03-25 20:13:31.625 084 12480.80 49.95 54775.60 88888.00 2014-03-25 20:13:31.750 084 12480.70 49.98 54775.62 88888.00 2014-03-25 20:13:31.875 084 12480.65 49.98 54775.65 88888.00 2014-03-25 20:13:32.000 084 12480.67 50.00 54775.68 88888.00 2014-03-25 20:13:32.125 084 12480.60 50.08 54775.68 88888.00 2014-03-25 20:13:32.250 084 12480.45 50.05 54775.70 88888.00 2014-03-25 20:13:32.375 084 12480.35 50.05 54775.70 88888.00 2014-03-25 20:13:32.500 084 12480.27 50.05 54775.72 88888.00 2014-03-25 20:13:32.625 084 12480.20 50.12 54775.75 88888.00 2014-03-25 20:13:32.750 084 12480.17 50.17 54775.75 88888.00 2014-03-25 20:13:32.875 084 12480.10 50.20 54775.80 88888.00 2014-03-25 20:13:33.000 084 12479.98 50.23 54775.80 88888.00 2014-03-25 20:13:33.125 084 12479.88 50.25 54775.82 88888.00 2014-03-25 20:13:33.250 084 12479.77 50.33 54775.88 88888.00 2014-03-25 20:13:33.375 084 12479.70 50.38 54775.90 88888.00 2014-03-25 20:13:33.500 084 12479.58 50.38 54775.85 88888.00 2014-03-25 20:13:33.625 084 12479.52 50.38 54775.88 88888.00 2014-03-25 20:13:33.750 084 12479.48 50.42 54775.90 88888.00 2014-03-25 20:13:33.875 084 12479.38 50.48 54775.95 88888.00 2014-03-25 20:13:34.000 084 12479.25 50.52 54775.95 88888.00 2014-03-25 20:13:34.125 084 12479.10 50.55 54775.95 88888.00 2014-03-25 20:13:34.250 084 12478.88 50.55 54775.97 88888.00 2014-03-25 20:13:34.375 084 12478.73 50.60 54775.97 88888.00 2014-03-25 20:13:34.500 084 12478.60 50.62 54776.03 88888.00 2014-03-25 20:13:34.625 084 12478.52 50.62 54776.00 88888.00 2014-03-25 20:13:34.750 084 12478.48 50.67 54776.03 88888.00 2014-03-25 20:13:34.875 084 12478.38 50.67 54776.05 88888.00 2014-03-25 20:13:35.000 084 12478.30 50.75 54776.07 88888.00 2014-03-25 20:13:35.125 084 12478.17 50.77 54776.07 88888.00 2014-03-25 20:13:35.250 084 12478.02 50.75 54776.10 88888.00 2014-03-25 20:13:35.375 084 12478.00 50.80 54776.10 88888.00 2014-03-25 20:13:35.500 084 12477.92 50.83 54776.18 88888.00 2014-03-25 20:13:35.625 084 12477.75 50.85 54776.15 88888.00 2014-03-25 20:13:35.750 084 12477.67 50.90 54776.15 88888.00 2014-03-25 20:13:35.875 084 12477.58 50.95 54776.15 88888.00 2014-03-25 20:13:36.000 084 12477.45 50.95 54776.12 88888.00 2014-03-25 20:13:36.125 084 12477.30 50.98 54776.15 88888.00 2014-03-25 20:13:36.250 084 12477.10 51.00 54776.18 88888.00 2014-03-25 20:13:36.375 084 12477.05 51.05 54776.20 88888.00 2014-03-25 20:13:36.500 084 12476.95 51.05 54776.20 88888.00 2014-03-25 20:13:36.625 084 12476.85 51.10 54776.22 88888.00 2014-03-25 20:13:36.750 084 12476.80 51.12 54776.22 88888.00 2014-03-25 20:13:36.875 084 12476.65 51.15 54776.20 88888.00 2014-03-25 20:13:37.000 084 12476.55 51.15 54776.22 88888.00 2014-03-25 20:13:37.125 084 12476.52 51.20 54776.25 88888.00 2014-03-25 20:13:37.250 084 12476.50 51.23 54776.25 88888.00 2014-03-25 20:13:37.375 084 12476.50 51.27 54776.25 88888.00 2014-03-25 20:13:37.500 084 12476.45 51.33 54776.25 88888.00 2014-03-25 20:13:37.625 084 12476.40 51.30 54776.25 88888.00 2014-03-25 20:13:37.750 084 12476.25 51.27 54776.22 88888.00 2014-03-25 20:13:37.875 084 12476.12 51.33 54776.25 88888.00 2014-03-25 20:13:38.000 084 12476.05 51.40 54776.25 88888.00 2014-03-25 20:13:38.125 084 12475.98 51.40 54776.28 88888.00 2014-03-25 20:13:38.250 084 12475.92 51.45 54776.28 88888.00 2014-03-25 20:13:38.375 084 12475.90 51.40 54776.25 88888.00 2014-03-25 20:13:38.500 084 12475.92 51.42 54776.22 88888.00 2014-03-25 20:13:38.625 084 12475.92 51.48 54776.25 88888.00 2014-03-25 20:13:38.750 084 12475.88 51.52 54776.22 88888.00 2014-03-25 20:13:38.875 084 12475.77 51.55 54776.20 88888.00 2014-03-25 20:13:39.000 084 12475.75 51.52 54776.20 88888.00 2014-03-25 20:13:39.125 084 12475.70 51.58 54776.20 88888.00 2014-03-25 20:13:39.250 084 12475.58 51.60 54776.20 88888.00 2014-03-25 20:13:39.375 084 12475.58 51.62 54776.22 88888.00 2014-03-25 20:13:39.500 084 12475.62 51.65 54776.20 88888.00 2014-03-25 20:13:39.625 084 12475.60 51.65 54776.20 88888.00 2014-03-25 20:13:39.750 084 12475.58 51.70 54776.20 88888.00 2014-03-25 20:13:39.875 084 12475.55 51.73 54776.20 88888.00 2014-03-25 20:13:40.000 084 12475.52 51.73 54776.18 88888.00 2014-03-25 20:13:40.125 084 12475.50 51.77 54776.18 88888.00 2014-03-25 20:13:40.250 084 12475.45 51.80 54776.18 88888.00 2014-03-25 20:13:40.375 084 12475.45 51.85 54776.12 88888.00 2014-03-25 20:13:40.500 084 12475.42 51.88 54776.12 88888.00 2014-03-25 20:13:40.625 084 12475.38 51.95 54776.12 88888.00 2014-03-25 20:13:40.750 084 12475.33 51.98 54776.12 88888.00 2014-03-25 20:13:40.875 084 12475.30 52.02 54776.15 88888.00 2014-03-25 20:13:41.000 084 12475.30 52.05 54776.12 88888.00 2014-03-25 20:13:41.125 084 12475.23 52.10 54776.12 88888.00 2014-03-25 20:13:41.250 084 12475.17 52.12 54776.10 88888.00 2014-03-25 20:13:41.375 084 12475.20 52.17 54776.10 88888.00 2014-03-25 20:13:41.500 084 12475.12 52.23 54776.10 88888.00 2014-03-25 20:13:41.625 084 12475.08 52.27 54776.07 88888.00 2014-03-25 20:13:41.750 084 12475.02 52.30 54776.05 88888.00 2014-03-25 20:13:41.875 084 12474.95 52.35 54776.05 88888.00 2014-03-25 20:13:42.000 084 12474.92 52.42 54776.05 88888.00 2014-03-25 20:13:42.125 084 12474.98 52.45 54776.05 88888.00 2014-03-25 20:13:42.250 084 12474.92 52.48 54776.05 88888.00 2014-03-25 20:13:42.375 084 12474.88 52.52 54776.03 88888.00 2014-03-25 20:13:42.500 084 12474.83 52.58 54776.03 88888.00 2014-03-25 20:13:42.625 084 12474.80 52.60 54776.03 88888.00 2014-03-25 20:13:42.750 084 12474.77 52.62 54776.03 88888.00 2014-03-25 20:13:42.875 084 12474.77 52.67 54776.03 88888.00 2014-03-25 20:13:43.000 084 12474.73 52.70 54776.00 88888.00 2014-03-25 20:13:43.125 084 12474.65 52.73 54776.00 88888.00 2014-03-25 20:13:43.250 084 12474.65 52.77 54776.03 88888.00 2014-03-25 20:13:43.375 084 12474.67 52.80 54776.03 88888.00 2014-03-25 20:13:43.500 084 12474.60 52.80 54776.00 88888.00 2014-03-25 20:13:43.625 084 12474.58 52.85 54776.00 88888.00 2014-03-25 20:13:43.750 084 12474.52 52.88 54775.97 88888.00 2014-03-25 20:13:43.875 084 12474.40 52.85 54775.95 88888.00 2014-03-25 20:13:44.000 084 12474.38 52.85 54775.95 88888.00 2014-03-25 20:13:44.125 084 12474.35 52.88 54775.95 88888.00 2014-03-25 20:13:44.250 084 12474.30 52.88 54775.95 88888.00 2014-03-25 20:13:44.375 084 12474.33 52.90 54775.95 88888.00 2014-03-25 20:13:44.500 084 12474.33 52.95 54775.93 88888.00 2014-03-25 20:13:44.625 084 12474.25 52.92 54775.90 88888.00 2014-03-25 20:13:44.750 084 12474.20 52.90 54775.90 88888.00 2014-03-25 20:13:44.875 084 12474.20 52.95 54775.90 88888.00 2014-03-25 20:13:45.000 084 12474.20 52.95 54775.88 88888.00 2014-03-25 20:13:45.125 084 12474.23 53.00 54775.88 88888.00 2014-03-25 20:13:45.250 084 12474.15 53.00 54775.88 88888.00 2014-03-25 20:13:45.375 084 12474.12 53.00 54775.88 88888.00 2014-03-25 20:13:45.500 084 12474.05 53.00 54775.90 88888.00 2014-03-25 20:13:45.625 084 12473.95 53.00 54775.88 88888.00 2014-03-25 20:13:45.750 084 12473.95 53.00 54775.88 88888.00 2014-03-25 20:13:45.875 084 12473.95 53.02 54775.85 88888.00 2014-03-25 20:13:46.000 084 12473.92 53.05 54775.88 88888.00 2014-03-25 20:13:46.125 084 12473.85 53.10 54775.88 88888.00 2014-03-25 20:13:46.250 084 12473.77 53.05 54775.88 88888.00 2014-03-25 20:13:46.375 084 12473.83 53.05 54775.85 88888.00 2014-03-25 20:13:46.500 084 12473.88 53.05 54775.88 88888.00 2014-03-25 20:13:46.625 084 12473.85 53.08 54775.85 88888.00 2014-03-25 20:13:46.750 084 12473.80 53.10 54775.82 88888.00 2014-03-25 20:13:46.875 084 12473.73 53.15 54775.85 88888.00 2014-03-25 20:13:47.000 084 12473.67 53.15 54775.82 88888.00 2014-03-25 20:13:47.125 084 12473.65 53.23 54775.88 88888.00 2014-03-25 20:13:47.250 084 12473.65 53.23 54775.88 88888.00 2014-03-25 20:13:47.375 084 12473.67 53.25 54775.85 88888.00 2014-03-25 20:13:47.500 084 12473.60 53.25 54775.85 88888.00 2014-03-25 20:13:47.625 084 12473.58 53.30 54775.85 88888.00 2014-03-25 20:13:47.750 084 12473.58 53.30 54775.88 88888.00 2014-03-25 20:13:47.875 084 12473.60 53.35 54775.85 88888.00 2014-03-25 20:13:48.000 084 12473.62 53.38 54775.82 88888.00 2014-03-25 20:13:48.125 084 12473.60 53.40 54775.80 88888.00 2014-03-25 20:13:48.250 084 12473.52 53.42 54775.82 88888.00 2014-03-25 20:13:48.375 084 12473.55 53.45 54775.85 88888.00 2014-03-25 20:13:48.500 084 12473.50 53.48 54775.82 88888.00 2014-03-25 20:13:48.625 084 12473.52 53.45 54775.80 88888.00 2014-03-25 20:13:48.750 084 12473.50 53.45 54775.78 88888.00 2014-03-25 20:13:48.875 084 12473.48 53.52 54775.80 88888.00 2014-03-25 20:13:49.000 084 12473.55 53.58 54775.82 88888.00 2014-03-25 20:13:49.125 084 12473.60 53.58 54775.80 88888.00 2014-03-25 20:13:49.250 084 12473.50 53.58 54775.78 88888.00 2014-03-25 20:13:49.375 084 12473.50 53.60 54775.80 88888.00 2014-03-25 20:13:49.500 084 12473.55 53.65 54775.82 88888.00 2014-03-25 20:13:49.625 084 12473.58 53.65 54775.80 88888.00 2014-03-25 20:13:49.750 084 12473.52 53.67 54775.75 88888.00 2014-03-25 20:13:49.875 084 12473.50 53.70 54775.75 88888.00 2014-03-25 20:13:50.000 084 12473.58 53.73 54775.72 88888.00 2014-03-25 20:13:50.125 084 12473.62 53.75 54775.72 88888.00 2014-03-25 20:13:50.250 084 12473.52 53.75 54775.70 88888.00 2014-03-25 20:13:50.375 084 12473.58 53.83 54775.70 88888.00 2014-03-25 20:13:50.500 084 12473.58 53.88 54775.72 88888.00 2014-03-25 20:13:50.625 084 12473.60 53.92 54775.72 88888.00 2014-03-25 20:13:50.750 084 12473.62 53.95 54775.72 88888.00 2014-03-25 20:13:50.875 084 12473.65 53.98 54775.72 88888.00 2014-03-25 20:13:51.000 084 12473.67 53.95 54775.68 88888.00 2014-03-25 20:13:51.125 084 12473.75 54.02 54775.70 88888.00 2014-03-25 20:13:51.250 084 12473.83 54.10 54775.72 88888.00 2014-03-25 20:13:51.375 084 12473.90 54.15 54775.75 88888.00 2014-03-25 20:13:51.500 084 12473.83 54.20 54775.72 88888.00 2014-03-25 20:13:51.625 084 12473.75 54.25 54775.70 88888.00 2014-03-25 20:13:51.750 084 12473.73 54.27 54775.68 88888.00 2014-03-25 20:13:51.875 084 12473.73 54.33 54775.70 88888.00 2014-03-25 20:13:52.000 084 12473.70 54.35 54775.65 88888.00 2014-03-25 20:13:52.125 084 12473.67 54.40 54775.65 88888.00 2014-03-25 20:13:52.250 084 12473.62 54.40 54775.68 88888.00 2014-03-25 20:13:52.375 084 12473.67 54.45 54775.65 88888.00 2014-03-25 20:13:52.500 084 12473.65 54.50 54775.68 88888.00 2014-03-25 20:13:52.625 084 12473.58 54.52 54775.68 88888.00 2014-03-25 20:13:52.750 084 12473.52 54.58 54775.68 88888.00 2014-03-25 20:13:52.875 084 12473.48 54.62 54775.68 88888.00 2014-03-25 20:13:53.000 084 12473.45 54.65 54775.65 88888.00 2014-03-25 20:13:53.125 084 12473.40 54.67 54775.68 88888.00 2014-03-25 20:13:53.250 084 12473.30 54.73 54775.68 88888.00 2014-03-25 20:13:53.375 084 12473.25 54.73 54775.68 88888.00 2014-03-25 20:13:53.500 084 12473.23 54.75 54775.70 88888.00 2014-03-25 20:13:53.625 084 12473.15 54.80 54775.70 88888.00 2014-03-25 20:13:53.750 084 12473.08 54.88 54775.72 88888.00 2014-03-25 20:13:53.875 084 12472.98 54.90 54775.72 88888.00 2014-03-25 20:13:54.000 084 12472.90 54.92 54775.72 88888.00 2014-03-25 20:13:54.125 084 12472.80 54.98 54775.75 88888.00 2014-03-25 20:13:54.250 084 12472.58 55.02 54775.75 88888.00 2014-03-25 20:13:54.375 084 12472.45 55.05 54775.75 88888.00 2014-03-25 20:13:54.500 084 12472.33 55.02 54775.70 88888.00 2014-03-25 20:13:54.625 084 12472.20 55.08 54775.72 88888.00 2014-03-25 20:13:54.750 084 12472.12 55.05 54775.75 88888.00 2014-03-25 20:13:54.875 084 12472.02 55.08 54775.78 88888.00 2014-03-25 20:13:55.000 084 12471.90 55.10 54775.78 88888.00 2014-03-25 20:13:55.125 084 12471.77 55.12 54775.82 88888.00 2014-03-25 20:13:55.250 084 12471.62 55.10 54775.82 88888.00 2014-03-25 20:13:55.375 084 12471.52 55.12 54775.82 88888.00 2014-03-25 20:13:55.500 084 12471.48 55.12 54775.82 88888.00 2014-03-25 20:13:55.625 084 12471.42 55.15 54775.88 88888.00 2014-03-25 20:13:55.750 084 12471.33 55.15 54775.88 88888.00 2014-03-25 20:13:55.875 084 12471.15 55.15 54775.90 88888.00 2014-03-25 20:13:56.000 084 12471.00 55.12 54775.90 88888.00 2014-03-25 20:13:56.125 084 12470.98 55.08 54775.93 88888.00 2014-03-25 20:13:56.250 084 12470.90 55.08 54775.93 88888.00 2014-03-25 20:13:56.375 084 12470.85 55.10 54775.93 88888.00 2014-03-25 20:13:56.500 084 12470.73 55.08 54775.95 88888.00 2014-03-25 20:13:56.625 084 12470.65 55.05 54775.97 88888.00 2014-03-25 20:13:56.750 084 12470.62 55.05 54775.97 88888.00 2014-03-25 20:13:56.875 084 12470.52 55.05 54775.97 88888.00 2014-03-25 20:13:57.000 084 12470.45 55.05 54775.97 88888.00 2014-03-25 20:13:57.125 084 12470.45 55.05 54776.00 88888.00 2014-03-25 20:13:57.250 084 12470.45 54.98 54776.03 88888.00 2014-03-25 20:13:57.375 084 12470.40 54.98 54776.03 88888.00 2014-03-25 20:13:57.500 084 12470.25 55.00 54776.03 88888.00 2014-03-25 20:13:57.625 084 12470.23 54.98 54776.05 88888.00 2014-03-25 20:13:57.750 084 12470.20 54.98 54776.05 88888.00 2014-03-25 20:13:57.875 084 12470.20 54.95 54776.05 88888.00 2014-03-25 20:13:58.000 084 12470.25 54.95 54776.07 88888.00 2014-03-25 20:13:58.125 084 12470.25 54.95 54776.05 88888.00 2014-03-25 20:13:58.250 084 12470.30 54.95 54776.07 88888.00 2014-03-25 20:13:58.375 084 12470.33 54.95 54776.07 88888.00 2014-03-25 20:13:58.500 084 12470.25 54.95 54776.10 88888.00 2014-03-25 20:13:58.625 084 12470.27 55.00 54776.10 88888.00 2014-03-25 20:13:58.750 084 12470.30 55.00 54776.10 88888.00 2014-03-25 20:13:58.875 084 12470.38 55.00 54776.10 88888.00 2014-03-25 20:13:59.000 084 12470.45 55.05 54776.10 88888.00 2014-03-25 20:13:59.125 084 12470.45 55.08 54776.10 88888.00 2014-03-25 20:13:59.250 084 12470.40 55.05 54776.10 88888.00 2014-03-25 20:13:59.375 084 12470.45 55.12 54776.10 88888.00 2014-03-25 20:13:59.500 084 12470.45 55.12 54776.10 88888.00 2014-03-25 20:13:59.625 084 12470.42 55.12 54776.07 88888.00 2014-03-25 20:13:59.750 084 12470.45 55.17 54776.07 88888.00 2014-03-25 20:13:59.875 084 12470.50 55.20 54776.07 88888.00 2014-03-25 20:14:00.000 084 12470.52 55.30 54776.07 88888.00 2014-03-25 20:14:00.125 084 12470.58 55.33 54776.07 88888.00 2014-03-25 20:14:00.250 084 12470.60 55.35 54776.12 88888.00 2014-03-25 20:14:00.375 084 12470.60 55.40 54776.12 88888.00 2014-03-25 20:14:00.500 084 12470.60 55.45 54776.15 88888.00 2014-03-25 20:14:00.625 084 12470.52 55.52 54776.12 88888.00 2014-03-25 20:14:00.750 084 12470.48 55.60 54776.12 88888.00 2014-03-25 20:14:00.875 084 12470.50 55.62 54776.15 88888.00 2014-03-25 20:14:01.000 084 12470.55 55.67 54776.12 88888.00 2014-03-25 20:14:01.125 084 12470.55 55.73 54776.12 88888.00 2014-03-25 20:14:01.250 084 12470.45 55.83 54776.15 88888.00 2014-03-25 20:14:01.375 084 12470.42 55.92 54776.18 88888.00 2014-03-25 20:14:01.500 084 12470.38 56.00 54776.15 88888.00 2014-03-25 20:14:01.625 084 12470.27 56.05 54776.15 88888.00 2014-03-25 20:14:01.750 084 12470.15 56.08 54776.15 88888.00 2014-03-25 20:14:01.875 084 12470.05 56.17 54776.18 88888.00 2014-03-25 20:14:02.000 084 12469.90 56.20 54776.18 88888.00 2014-03-25 20:14:02.125 084 12469.90 56.20 54776.18 88888.00 2014-03-25 20:14:02.250 084 12469.80 56.27 54776.20 88888.00 2014-03-25 20:14:02.375 084 12469.80 56.35 54776.18 88888.00 2014-03-25 20:14:02.500 084 12469.70 56.40 54776.20 88888.00 2014-03-25 20:14:02.625 084 12469.62 56.40 54776.18 88888.00 2014-03-25 20:14:02.750 084 12469.58 56.42 54776.25 88888.00 2014-03-25 20:14:02.875 084 12469.48 56.48 54776.28 88888.00 2014-03-25 20:14:03.000 084 12469.38 56.55 54776.28 88888.00 2014-03-25 20:14:03.125 084 12469.27 56.58 54776.25 88888.00 2014-03-25 20:14:03.250 084 12469.15 56.55 54776.28 88888.00 2014-03-25 20:14:03.375 084 12469.05 56.60 54776.30 88888.00 2014-03-25 20:14:03.500 084 12468.95 56.55 54776.30 88888.00 2014-03-25 20:14:03.625 084 12468.92 56.60 54776.32 88888.00 2014-03-25 20:14:03.750 084 12468.85 56.62 54776.35 88888.00 2014-03-25 20:14:03.875 084 12468.75 56.60 54776.35 88888.00 2014-03-25 20:14:04.000 084 12468.65 56.58 54776.32 88888.00 2014-03-25 20:14:04.125 084 12468.52 56.55 54776.38 88888.00 2014-03-25 20:14:04.250 084 12468.48 56.55 54776.43 88888.00 2014-03-25 20:14:04.375 084 12468.45 56.58 54776.43 88888.00 2014-03-25 20:14:04.500 084 12468.38 56.58 54776.43 88888.00 2014-03-25 20:14:04.625 084 12468.30 56.55 54776.40 88888.00 2014-03-25 20:14:04.750 084 12468.17 56.50 54776.40 88888.00 2014-03-25 20:14:04.875 084 12468.08 56.48 54776.43 88888.00 2014-03-25 20:14:05.000 084 12468.08 56.50 54776.45 88888.00 2014-03-25 20:14:05.125 084 12468.05 56.48 54776.50 88888.00 2014-03-25 20:14:05.250 084 12467.92 56.45 54776.53 88888.00 2014-03-25 20:14:05.375 084 12467.85 56.40 54776.47 88888.00 2014-03-25 20:14:05.500 084 12467.85 56.38 54776.47 88888.00 2014-03-25 20:14:05.625 084 12467.88 56.30 54776.50 88888.00 2014-03-25 20:14:05.750 084 12467.88 56.25 54776.50 88888.00 2014-03-25 20:14:05.875 084 12467.85 56.25 54776.53 88888.00 2014-03-25 20:14:06.000 084 12467.83 56.27 54776.55 88888.00 2014-03-25 20:14:06.125 084 12467.77 56.23 54776.55 88888.00 2014-03-25 20:14:06.250 084 12467.67 56.15 54776.55 88888.00 2014-03-25 20:14:06.375 084 12467.60 56.12 54776.55 88888.00 2014-03-25 20:14:06.500 084 12467.60 56.08 54776.57 88888.00 2014-03-25 20:14:06.625 084 12467.62 56.08 54776.57 88888.00 2014-03-25 20:14:06.750 084 12467.62 56.02 54776.57 88888.00 2014-03-25 20:14:06.875 084 12467.55 56.00 54776.57 88888.00 2014-03-25 20:14:07.000 084 12467.62 55.95 54776.57 88888.00 2014-03-25 20:14:07.125 084 12467.62 55.90 54776.60 88888.00 2014-03-25 20:14:07.250 084 12467.62 55.90 54776.60 88888.00 2014-03-25 20:14:07.375 084 12467.58 55.85 54776.62 88888.00 2014-03-25 20:14:07.500 084 12467.60 55.85 54776.62 88888.00 2014-03-25 20:14:07.625 084 12467.65 55.83 54776.62 88888.00 2014-03-25 20:14:07.750 084 12467.62 55.80 54776.65 88888.00 2014-03-25 20:14:07.875 084 12467.55 55.75 54776.65 88888.00 2014-03-25 20:14:08.000 084 12467.52 55.75 54776.65 88888.00 2014-03-25 20:14:08.125 084 12467.52 55.73 54776.68 88888.00 2014-03-25 20:14:08.250 084 12467.50 55.73 54776.70 88888.00 2014-03-25 20:14:08.375 084 12467.48 55.70 54776.70 88888.00 2014-03-25 20:14:08.500 084 12467.40 55.67 54776.70 88888.00 2014-03-25 20:14:08.625 084 12467.30 55.65 54776.72 88888.00 2014-03-25 20:14:08.750 084 12467.27 55.67 54776.75 88888.00 2014-03-25 20:14:08.875 084 12467.33 55.67 54776.75 88888.00 2014-03-25 20:14:09.000 084 12467.33 55.60 54776.72 88888.00 2014-03-25 20:14:09.125 084 12467.27 55.60 54776.78 88888.00 2014-03-25 20:14:09.250 084 12467.15 55.58 54776.78 88888.00 2014-03-25 20:14:09.375 084 12467.10 55.58 54776.78 88888.00 2014-03-25 20:14:09.500 084 12467.12 55.58 54776.75 88888.00 2014-03-25 20:14:09.625 084 12467.10 55.55 54776.75 88888.00 2014-03-25 20:14:09.750 084 12467.00 55.58 54776.80 88888.00 2014-03-25 20:14:09.875 084 12466.95 55.55 54776.82 88888.00 2014-03-25 20:14:10.000 084 12466.85 55.55 54776.82 88888.00 2014-03-25 20:14:10.125 084 12466.83 55.52 54776.80 88888.00 2014-03-25 20:14:10.250 084 12466.77 55.48 54776.85 88888.00 2014-03-25 20:14:10.375 084 12466.77 55.50 54776.85 88888.00 2014-03-25 20:14:10.500 084 12466.70 55.48 54776.82 88888.00 2014-03-25 20:14:10.625 084 12466.70 55.42 54776.82 88888.00 2014-03-25 20:14:10.750 084 12466.67 55.40 54776.85 88888.00 2014-03-25 20:14:10.875 084 12466.67 55.40 54776.88 88888.00 2014-03-25 20:14:11.000 084 12466.60 55.38 54776.85 88888.00 2014-03-25 20:14:11.125 084 12466.50 55.38 54776.90 88888.00 2014-03-25 20:14:11.250 084 12466.50 55.38 54776.93 88888.00 2014-03-25 20:14:11.375 084 12466.45 55.33 54776.95 88888.00 2014-03-25 20:14:11.500 084 12466.33 55.30 54776.95 88888.00 2014-03-25 20:14:11.625 084 12466.25 55.23 54776.93 88888.00 2014-03-25 20:14:11.750 084 12466.17 55.20 54776.93 88888.00 2014-03-25 20:14:11.875 084 12466.10 55.17 54776.95 88888.00 2014-03-25 20:14:12.000 084 12466.08 55.15 54776.97 88888.00 2014-03-25 20:14:12.125 084 12466.00 55.15 54777.00 88888.00 2014-03-25 20:14:12.250 084 12465.90 55.10 54777.00 88888.00 2014-03-25 20:14:12.375 084 12465.92 55.08 54777.03 88888.00 2014-03-25 20:14:12.500 084 12465.90 55.02 54776.97 88888.00 2014-03-25 20:14:12.625 084 12465.77 55.00 54777.03 88888.00 2014-03-25 20:14:12.750 084 12465.58 54.95 54777.05 88888.00 2014-03-25 20:14:12.875 084 12465.52 54.92 54777.07 88888.00 2014-03-25 20:14:13.000 084 12465.55 54.88 54777.05 88888.00 2014-03-25 20:14:13.125 084 12465.55 54.85 54777.07 88888.00 2014-03-25 20:14:13.250 084 12465.60 54.77 54777.10 88888.00 2014-03-25 20:14:13.375 084 12465.60 54.67 54777.07 88888.00 2014-03-25 20:14:13.500 084 12465.55 54.60 54777.07 88888.00 2014-03-25 20:14:13.625 084 12465.55 54.58 54777.10 88888.00 2014-03-25 20:14:13.750 084 12465.50 54.58 54777.12 88888.00 2014-03-25 20:14:13.875 084 12465.42 54.50 54777.12 88888.00 2014-03-25 20:14:14.000 084 12465.38 54.45 54777.10 88888.00 2014-03-25 20:14:14.125 084 12465.45 54.42 54777.15 88888.00 2014-03-25 20:14:14.250 084 12465.45 54.35 54777.15 88888.00 2014-03-25 20:14:14.375 084 12465.38 54.35 54777.18 88888.00 2014-03-25 20:14:14.500 084 12465.33 54.33 54777.18 88888.00 2014-03-25 20:14:14.625 084 12465.25 54.25 54777.18 88888.00 2014-03-25 20:14:14.750 084 12465.27 54.20 54777.18 88888.00 2014-03-25 20:14:14.875 084 12465.33 54.10 54777.18 88888.00 2014-03-25 20:14:15.000 084 12465.33 54.05 54777.15 88888.00 2014-03-25 20:14:15.125 084 12465.35 54.02 54777.20 88888.00 2014-03-25 20:14:15.250 084 12465.30 53.95 54777.22 88888.00 2014-03-25 20:14:15.375 084 12465.30 53.95 54777.20 88888.00 2014-03-25 20:14:15.500 084 12465.40 53.90 54777.20 88888.00 2014-03-25 20:14:15.625 084 12465.48 53.83 54777.22 88888.00 2014-03-25 20:14:15.750 084 12465.48 53.83 54777.22 88888.00 2014-03-25 20:14:15.875 084 12465.50 53.77 54777.22 88888.00 2014-03-25 20:14:16.000 084 12465.48 53.75 54777.22 88888.00 2014-03-25 20:14:16.125 084 12465.40 53.73 54777.22 88888.00 2014-03-25 20:14:16.250 084 12465.38 53.67 54777.22 88888.00 2014-03-25 20:14:16.375 084 12465.40 53.65 54777.22 88888.00 2014-03-25 20:14:16.500 084 12465.42 53.65 54777.25 88888.00 2014-03-25 20:14:16.625 084 12465.50 53.65 54777.28 88888.00 2014-03-25 20:14:16.750 084 12465.52 53.62 54777.30 88888.00 2014-03-25 20:14:16.875 084 12465.52 53.62 54777.25 88888.00 2014-03-25 20:14:17.000 084 12465.50 53.58 54777.25 88888.00 2014-03-25 20:14:17.125 084 12465.45 53.55 54777.30 88888.00 2014-03-25 20:14:17.250 084 12465.45 53.52 54777.30 88888.00 2014-03-25 20:14:17.375 084 12465.40 53.52 54777.30 88888.00 2014-03-25 20:14:17.500 084 12465.35 53.50 54777.30 88888.00 2014-03-25 20:14:17.625 084 12465.48 53.48 54777.30 88888.00 2014-03-25 20:14:17.750 084 12465.50 53.48 54777.35 88888.00 2014-03-25 20:14:17.875 084 12465.50 53.45 54777.35 88888.00 2014-03-25 20:14:18.000 084 12465.52 53.45 54777.35 88888.00 2014-03-25 20:14:18.125 084 12465.48 53.40 54777.35 88888.00 2014-03-25 20:14:18.250 084 12465.40 53.30 54777.32 88888.00 2014-03-25 20:14:18.375 084 12465.42 53.27 54777.32 88888.00 2014-03-25 20:14:18.500 084 12465.38 53.25 54777.35 88888.00 2014-03-25 20:14:18.625 084 12465.35 53.25 54777.38 88888.00 2014-03-25 20:14:18.750 084 12465.40 53.27 54777.38 88888.00 2014-03-25 20:14:18.875 084 12465.42 53.23 54777.35 88888.00 2014-03-25 20:14:19.000 084 12465.35 53.15 54777.38 88888.00 2014-03-25 20:14:19.125 084 12465.25 53.12 54777.35 88888.00 2014-03-25 20:14:19.250 084 12465.17 53.05 54777.35 88888.00 2014-03-25 20:14:19.375 084 12465.17 53.05 54777.35 88888.00 2014-03-25 20:14:19.500 084 12465.17 53.02 54777.38 88888.00 2014-03-25 20:14:19.625 084 12465.12 52.92 54777.40 88888.00 2014-03-25 20:14:19.750 084 12465.10 52.88 54777.38 88888.00 2014-03-25 20:14:19.875 084 12465.10 52.85 54777.40 88888.00 2014-03-25 20:14:20.000 084 12465.02 52.83 54777.38 88888.00 2014-03-25 20:14:20.125 084 12465.02 52.77 54777.43 88888.00 2014-03-25 20:14:20.250 084 12465.05 52.73 54777.45 88888.00 2014-03-25 20:14:20.375 084 12465.10 52.67 54777.45 88888.00 2014-03-25 20:14:20.500 084 12465.08 52.60 54777.47 88888.00 2014-03-25 20:14:20.625 084 12465.05 52.55 54777.47 88888.00 2014-03-25 20:14:20.750 084 12464.95 52.50 54777.47 88888.00 2014-03-25 20:14:20.875 084 12464.92 52.42 54777.47 88888.00 2014-03-25 20:14:21.000 084 12464.88 52.40 54777.45 88888.00 2014-03-25 20:14:21.125 084 12464.90 52.33 54777.47 88888.00 2014-03-25 20:14:21.250 084 12464.85 52.30 54777.50 88888.00 2014-03-25 20:14:21.375 084 12464.83 52.25 54777.53 88888.00 2014-03-25 20:14:21.500 084 12464.83 52.17 54777.53 88888.00 2014-03-25 20:14:21.625 084 12464.85 52.12 54777.50 88888.00 2014-03-25 20:14:21.750 084 12464.83 52.05 54777.50 88888.00 2014-03-25 20:14:21.875 084 12464.77 52.05 54777.47 88888.00 2014-03-25 20:14:22.000 084 12464.73 51.98 54777.47 88888.00 2014-03-25 20:14:22.125 084 12464.73 51.85 54777.50 88888.00 2014-03-25 20:14:22.250 084 12464.75 51.90 54777.55 88888.00 2014-03-25 20:14:22.375 084 12464.77 51.88 54777.57 88888.00 2014-03-25 20:14:22.500 084 12464.70 51.83 54777.55 88888.00 2014-03-25 20:14:22.625 084 12464.70 51.77 54777.55 88888.00 2014-03-25 20:14:22.750 084 12464.67 51.70 54777.50 88888.00 2014-03-25 20:14:22.875 084 12464.70 51.65 54777.55 88888.00 2014-03-25 20:14:23.000 084 12464.70 51.60 54777.57 88888.00 2014-03-25 20:14:23.125 084 12464.65 51.58 54777.60 88888.00 2014-03-25 20:14:23.250 084 12464.58 51.50 54777.60 88888.00 2014-03-25 20:14:23.375 084 12464.58 51.45 54777.57 88888.00 2014-03-25 20:14:23.500 084 12464.60 51.40 54777.57 88888.00 2014-03-25 20:14:23.625 084 12464.58 51.40 54777.60 88888.00 2014-03-25 20:14:23.750 084 12464.55 51.38 54777.62 88888.00 2014-03-25 20:14:23.875 084 12464.55 51.33 54777.62 88888.00 2014-03-25 20:14:24.000 084 12464.52 51.25 54777.62 88888.00 2014-03-25 20:14:24.125 084 12464.55 51.23 54777.62 88888.00 2014-03-25 20:14:24.250 084 12464.50 51.17 54777.62 88888.00 2014-03-25 20:14:24.375 084 12464.48 51.17 54777.65 88888.00 2014-03-25 20:14:24.500 084 12464.42 51.15 54777.65 88888.00 2014-03-25 20:14:24.625 084 12464.38 51.12 54777.65 88888.00 2014-03-25 20:14:24.750 084 12464.33 51.05 54777.70 88888.00 2014-03-25 20:14:24.875 084 12464.35 51.00 54777.70 88888.00 2014-03-25 20:14:25.000 084 12464.42 50.95 54777.68 88888.00 2014-03-25 20:14:25.125 084 12464.40 50.95 54777.72 88888.00 2014-03-25 20:14:25.250 084 12464.42 50.90 54777.72 88888.00 2014-03-25 20:14:25.375 084 12464.50 50.88 54777.70 88888.00 2014-03-25 20:14:25.500 084 12464.50 50.83 54777.72 88888.00 2014-03-25 20:14:25.625 084 12464.50 50.80 54777.78 88888.00 2014-03-25 20:14:25.750 084 12464.52 50.83 54777.78 88888.00 2014-03-25 20:14:25.875 084 12464.45 50.73 54777.78 88888.00 2014-03-25 20:14:26.000 084 12464.40 50.67 54777.72 88888.00 2014-03-25 20:14:26.125 084 12464.42 50.65 54777.75 88888.00 2014-03-25 20:14:26.250 084 12464.40 50.60 54777.78 88888.00 2014-03-25 20:14:26.375 084 12464.42 50.58 54777.72 88888.00 2014-03-25 20:14:26.500 084 12464.38 50.55 54777.75 88888.00 2014-03-25 20:14:26.625 084 12464.40 50.55 54777.72 88888.00 2014-03-25 20:14:26.750 084 12464.38 50.52 54777.75 88888.00 2014-03-25 20:14:26.875 084 12464.30 50.52 54777.80 88888.00 2014-03-25 20:14:27.000 084 12464.25 50.45 54777.78 88888.00 2014-03-25 20:14:27.125 084 12464.25 50.45 54777.75 88888.00 2014-03-25 20:14:27.250 084 12464.27 50.45 54777.78 88888.00 2014-03-25 20:14:27.375 084 12464.38 50.45 54777.80 88888.00 2014-03-25 20:14:27.500 084 12464.38 50.35 54777.78 88888.00 2014-03-25 20:14:27.625 084 12464.33 50.33 54777.78 88888.00 2014-03-25 20:14:27.750 084 12464.27 50.33 54777.80 88888.00 2014-03-25 20:14:27.875 084 12464.25 50.30 54777.78 88888.00 2014-03-25 20:14:28.000 084 12464.23 50.27 54777.80 88888.00 2014-03-25 20:14:28.125 084 12464.17 50.25 54777.80 88888.00 2014-03-25 20:14:28.250 084 12464.23 50.25 54777.85 88888.00 2014-03-25 20:14:28.375 084 12464.25 50.20 54777.82 88888.00 2014-03-25 20:14:28.500 084 12464.20 50.15 54777.82 88888.00 2014-03-25 20:14:28.625 084 12464.20 50.12 54777.82 88888.00 2014-03-25 20:14:28.750 084 12464.15 50.12 54777.82 88888.00 2014-03-25 20:14:28.875 084 12464.10 50.12 54777.82 88888.00 2014-03-25 20:14:29.000 084 12464.08 50.05 54777.82 88888.00 2014-03-25 20:14:29.125 084 12464.10 50.00 54777.82 88888.00 2014-03-25 20:14:29.250 084 12464.05 49.98 54777.85 88888.00 2014-03-25 20:14:29.375 084 12464.05 49.95 54777.82 88888.00 2014-03-25 20:14:29.500 084 12464.00 49.90 54777.85 88888.00 2014-03-25 20:14:29.625 084 12463.95 49.88 54777.90 88888.00 2014-03-25 20:14:29.750 084 12463.95 49.88 54777.90 88888.00 2014-03-25 20:14:29.875 084 12464.00 49.85 54777.93 88888.00 2014-03-25 20:14:30.000 084 12463.98 49.77 54777.93 88888.00 2014-03-25 20:14:30.125 084 12463.88 49.75 54777.95 88888.00 2014-03-25 20:14:30.250 084 12463.80 49.75 54777.95 88888.00 2014-03-25 20:14:30.375 084 12463.77 49.75 54778.00 88888.00 2014-03-25 20:14:30.500 084 12463.75 49.70 54778.00 88888.00 2014-03-25 20:14:30.625 084 12463.70 49.65 54777.97 88888.00 2014-03-25 20:14:30.750 084 12463.65 49.60 54777.95 88888.00 2014-03-25 20:14:30.875 084 12463.60 49.58 54777.97 88888.00 2014-03-25 20:14:31.000 084 12463.65 49.60 54777.97 88888.00 2014-03-25 20:14:31.125 084 12463.67 49.58 54778.00 88888.00 2014-03-25 20:14:31.250 084 12463.58 49.48 54778.00 88888.00 2014-03-25 20:14:31.375 084 12463.55 49.45 54778.00 88888.00 2014-03-25 20:14:31.500 084 12463.52 49.42 54778.00 88888.00 2014-03-25 20:14:31.625 084 12463.52 49.38 54778.00 88888.00 2014-03-25 20:14:31.750 084 12463.45 49.33 54778.03 88888.00 2014-03-25 20:14:31.875 084 12463.38 49.27 54778.07 88888.00 2014-03-25 20:14:32.000 084 12463.40 49.33 54778.10 88888.00 2014-03-25 20:14:32.125 084 12463.33 49.27 54778.10 88888.00 2014-03-25 20:14:32.250 084 12463.27 49.20 54778.10 88888.00 2014-03-25 20:14:32.375 084 12463.27 49.15 54778.07 88888.00 2014-03-25 20:14:32.500 084 12463.25 49.17 54778.12 88888.00 2014-03-25 20:14:32.625 084 12463.20 49.17 54778.18 88888.00 2014-03-25 20:14:32.750 084 12463.20 49.12 54778.20 88888.00 2014-03-25 20:14:32.875 084 12463.15 49.05 54778.15 88888.00 2014-03-25 20:14:33.000 084 12463.10 49.00 54778.15 88888.00 2014-03-25 20:14:33.125 084 12463.08 48.98 54778.15 88888.00 2014-03-25 20:14:33.250 084 12462.98 48.92 54778.15 88888.00 2014-03-25 20:14:33.375 084 12463.05 48.88 54778.18 88888.00 2014-03-25 20:14:33.500 084 12463.02 48.88 54778.18 88888.00 2014-03-25 20:14:33.625 084 12462.98 48.85 54778.18 88888.00 2014-03-25 20:14:33.750 084 12462.90 48.80 54778.20 88888.00 2014-03-25 20:14:33.875 084 12462.92 48.77 54778.20 88888.00 2014-03-25 20:14:34.000 084 12462.92 48.75 54778.20 88888.00 2014-03-25 20:14:34.125 084 12462.95 48.73 54778.20 88888.00 2014-03-25 20:14:34.250 084 12462.92 48.67 54778.25 88888.00 2014-03-25 20:14:34.375 084 12462.90 48.67 54778.28 88888.00 2014-03-25 20:14:34.500 084 12462.83 48.62 54778.25 88888.00 2014-03-25 20:14:34.625 084 12462.80 48.58 54778.25 88888.00 2014-03-25 20:14:34.750 084 12462.73 48.55 54778.25 88888.00 2014-03-25 20:14:34.875 084 12462.73 48.55 54778.30 88888.00 2014-03-25 20:14:35.000 084 12462.67 48.48 54778.28 88888.00 2014-03-25 20:14:35.125 084 12462.62 48.45 54778.30 88888.00 2014-03-25 20:14:35.250 084 12462.60 48.42 54778.32 88888.00 2014-03-25 20:14:35.375 084 12462.65 48.40 54778.32 88888.00 2014-03-25 20:14:35.500 084 12462.62 48.38 54778.35 88888.00 2014-03-25 20:14:35.625 084 12462.58 48.30 54778.32 88888.00 2014-03-25 20:14:35.750 084 12462.62 48.27 54778.32 88888.00 2014-03-25 20:14:35.875 084 12462.60 48.25 54778.35 88888.00 2014-03-25 20:14:36.000 084 12462.58 48.25 54778.38 88888.00 2014-03-25 20:14:36.125 084 12462.60 48.23 54778.38 88888.00 2014-03-25 20:14:36.250 084 12462.58 48.17 54778.38 88888.00 2014-03-25 20:14:36.375 084 12462.52 48.15 54778.35 88888.00 2014-03-25 20:14:36.500 084 12462.42 48.12 54778.38 88888.00 2014-03-25 20:14:36.625 084 12462.38 48.10 54778.40 88888.00 2014-03-25 20:14:36.750 084 12462.35 48.10 54778.40 88888.00 2014-03-25 20:14:36.875 084 12462.35 48.08 54778.43 88888.00 2014-03-25 20:14:37.000 084 12462.30 48.08 54778.43 88888.00 2014-03-25 20:14:37.125 084 12462.25 48.02 54778.47 88888.00 2014-03-25 20:14:37.250 084 12462.15 48.00 54778.47 88888.00 2014-03-25 20:14:37.375 084 12462.10 47.95 54778.50 88888.00 2014-03-25 20:14:37.500 084 12462.08 47.92 54778.47 88888.00 2014-03-25 20:14:37.625 084 12462.08 47.90 54778.47 88888.00 2014-03-25 20:14:37.750 084 12462.02 47.90 54778.50 88888.00 2014-03-25 20:14:37.875 084 12461.90 47.88 54778.53 88888.00 2014-03-25 20:14:38.000 084 12461.75 47.80 54778.50 88888.00 2014-03-25 20:14:38.125 084 12461.77 47.77 54778.53 88888.00 2014-03-25 20:14:38.250 084 12461.77 47.75 54778.57 88888.00 2014-03-25 20:14:38.375 084 12461.77 47.75 54778.57 88888.00 2014-03-25 20:14:38.500 084 12461.75 47.70 54778.57 88888.00 2014-03-25 20:14:38.625 084 12461.62 47.67 54778.57 88888.00 2014-03-25 20:14:38.750 084 12461.60 47.65 54778.60 88888.00 2014-03-25 20:14:38.875 084 12461.58 47.60 54778.62 88888.00 2014-03-25 20:14:39.000 084 12461.50 47.58 54778.62 88888.00 2014-03-25 20:14:39.125 084 12461.40 47.55 54778.65 88888.00 2014-03-25 20:14:39.250 084 12461.35 47.52 54778.65 88888.00 2014-03-25 20:14:39.375 084 12461.38 47.45 54778.65 88888.00 2014-03-25 20:14:39.500 084 12461.35 47.40 54778.70 88888.00 2014-03-25 20:14:39.625 084 12461.33 47.42 54778.70 88888.00 2014-03-25 20:14:39.750 084 12461.27 47.40 54778.72 88888.00 2014-03-25 20:14:39.875 084 12461.23 47.35 54778.75 88888.00 2014-03-25 20:14:40.000 084 12461.25 47.33 54778.75 88888.00 2014-03-25 20:14:40.125 084 12461.20 47.25 54778.78 88888.00 2014-03-25 20:14:40.250 084 12461.10 47.20 54778.80 88888.00 2014-03-25 20:14:40.375 084 12461.05 47.17 54778.82 88888.00 2014-03-25 20:14:40.500 084 12460.98 47.10 54778.82 88888.00 2014-03-25 20:14:40.625 084 12460.95 47.08 54778.82 88888.00 2014-03-25 20:14:40.750 084 12460.85 47.02 54778.82 88888.00 2014-03-25 20:14:40.875 084 12460.77 46.95 54778.82 88888.00 2014-03-25 20:14:41.000 084 12460.70 46.90 54778.85 88888.00 2014-03-25 20:14:41.125 084 12460.73 46.85 54778.90 88888.00 2014-03-25 20:14:41.250 084 12460.65 46.77 54778.93 88888.00 2014-03-25 20:14:41.375 084 12460.58 46.77 54778.93 88888.00 2014-03-25 20:14:41.500 084 12460.45 46.73 54778.93 88888.00 2014-03-25 20:14:41.625 084 12460.35 46.65 54778.95 88888.00 2014-03-25 20:14:41.750 084 12460.27 46.60 54778.95 88888.00 2014-03-25 20:14:41.875 084 12460.27 46.55 54779.00 88888.00 2014-03-25 20:14:42.000 084 12460.23 46.52 54779.00 88888.00 2014-03-25 20:14:42.125 084 12460.17 46.45 54779.03 88888.00 2014-03-25 20:14:42.250 084 12460.08 46.38 54779.03 88888.00 2014-03-25 20:14:42.375 084 12460.02 46.35 54779.03 88888.00 2014-03-25 20:14:42.500 084 12460.00 46.30 54779.03 88888.00 2014-03-25 20:14:42.625 084 12459.98 46.23 54779.05 88888.00 2014-03-25 20:14:42.750 084 12459.95 46.17 54779.05 88888.00 2014-03-25 20:14:42.875 084 12459.90 46.12 54779.07 88888.00 2014-03-25 20:14:43.000 084 12459.85 46.08 54779.05 88888.00 2014-03-25 20:14:43.125 084 12459.80 46.02 54779.10 88888.00 2014-03-25 20:14:43.250 084 12459.73 45.95 54779.12 88888.00 2014-03-25 20:14:43.375 084 12459.73 45.95 54779.15 88888.00 2014-03-25 20:14:43.500 084 12459.67 45.90 54779.12 88888.00 2014-03-25 20:14:43.625 084 12459.67 45.83 54779.15 88888.00 2014-03-25 20:14:43.750 084 12459.70 45.77 54779.12 88888.00 2014-03-25 20:14:43.875 084 12459.62 45.70 54779.15 88888.00 2014-03-25 20:14:44.000 084 12459.58 45.67 54779.15 88888.00 2014-03-25 20:14:44.125 084 12459.50 45.62 54779.18 88888.00 2014-03-25 20:14:44.250 084 12459.38 45.58 54779.20 88888.00 2014-03-25 20:14:44.375 084 12459.35 45.55 54779.18 88888.00 2014-03-25 20:14:44.500 084 12459.30 45.50 54779.20 88888.00 2014-03-25 20:14:44.625 084 12459.20 45.42 54779.20 88888.00 2014-03-25 20:14:44.750 084 12459.12 45.35 54779.22 88888.00 2014-03-25 20:14:44.875 084 12459.12 45.30 54779.25 88888.00 2014-03-25 20:14:45.000 084 12459.08 45.25 54779.25 88888.00 2014-03-25 20:14:45.125 084 12459.02 45.25 54779.28 88888.00 2014-03-25 20:14:45.250 084 12458.98 45.17 54779.30 88888.00 2014-03-25 20:14:45.375 084 12458.95 45.12 54779.30 88888.00 2014-03-25 20:14:45.500 084 12458.92 45.08 54779.30 88888.00 2014-03-25 20:14:45.625 084 12458.85 45.00 54779.28 88888.00 2014-03-25 20:14:45.750 084 12458.73 44.98 54779.30 88888.00 2014-03-25 20:14:45.875 084 12458.65 44.95 54779.32 88888.00 2014-03-25 20:14:46.000 084 12458.58 44.92 54779.32 88888.00 2014-03-25 20:14:46.125 084 12458.48 44.90 54779.35 88888.00 2014-03-25 20:14:46.250 084 12458.42 44.83 54779.38 88888.00 2014-03-25 20:14:46.375 084 12458.42 44.77 54779.40 88888.00 2014-03-25 20:14:46.500 084 12458.35 44.77 54779.38 88888.00 2014-03-25 20:14:46.625 084 12458.30 44.73 54779.38 88888.00 2014-03-25 20:14:46.750 084 12458.23 44.62 54779.35 88888.00 2014-03-25 20:14:46.875 084 12458.15 44.55 54779.38 88888.00 2014-03-25 20:14:47.000 084 12458.12 44.52 54779.35 88888.00 2014-03-25 20:14:47.125 084 12458.10 44.50 54779.40 88888.00 2014-03-25 20:14:47.250 084 12458.10 44.45 54779.40 88888.00 2014-03-25 20:14:47.375 084 12458.05 44.42 54779.40 88888.00 2014-03-25 20:14:47.500 084 12458.02 44.35 54779.43 88888.00 2014-03-25 20:14:47.625 084 12457.98 44.30 54779.43 88888.00 2014-03-25 20:14:47.750 084 12457.88 44.27 54779.45 88888.00 2014-03-25 20:14:47.875 084 12457.85 44.20 54779.45 88888.00 2014-03-25 20:14:48.000 084 12457.77 44.17 54779.45 88888.00 2014-03-25 20:14:48.125 084 12457.70 44.12 54779.50 88888.00 2014-03-25 20:14:48.250 084 12457.65 44.08 54779.53 88888.00 2014-03-25 20:14:48.375 084 12457.58 44.02 54779.53 88888.00 2014-03-25 20:14:48.500 084 12457.55 43.98 54779.50 88888.00 2014-03-25 20:14:48.625 084 12457.58 43.92 54779.47 88888.00 2014-03-25 20:14:48.750 084 12457.58 43.90 54779.50 88888.00 2014-03-25 20:14:48.875 084 12457.58 43.83 54779.53 88888.00 2014-03-25 20:14:49.000 084 12457.52 43.77 54779.53 88888.00 2014-03-25 20:14:49.125 084 12457.48 43.73 54779.55 88888.00 2014-03-25 20:14:49.250 084 12457.38 43.70 54779.60 88888.00 2014-03-25 20:14:49.375 084 12457.27 43.62 54779.57 88888.00 2014-03-25 20:14:49.500 084 12457.20 43.55 54779.55 88888.00 2014-03-25 20:14:49.625 084 12457.17 43.52 54779.60 88888.00 2014-03-25 20:14:49.750 084 12457.12 43.48 54779.57 88888.00 2014-03-25 20:14:49.875 084 12457.00 43.40 54779.57 88888.00 2014-03-25 20:14:50.000 084 12456.92 43.33 54779.57 88888.00 2014-03-25 20:14:50.125 084 12456.85 43.27 54779.62 88888.00 2014-03-25 20:14:50.250 084 12456.80 43.20 54779.62 88888.00 2014-03-25 20:14:50.375 084 12456.80 43.17 54779.60 88888.00 2014-03-25 20:14:50.500 084 12456.75 43.10 54779.62 88888.00 2014-03-25 20:14:50.625 084 12456.67 43.00 54779.62 88888.00 2014-03-25 20:14:50.750 084 12456.60 42.90 54779.60 88888.00 2014-03-25 20:14:50.875 084 12456.55 42.85 54779.62 88888.00 2014-03-25 20:14:51.000 084 12456.50 42.77 54779.62 88888.00 2014-03-25 20:14:51.125 084 12456.48 42.73 54779.62 88888.00 2014-03-25 20:14:51.250 084 12456.40 42.67 54779.62 88888.00 2014-03-25 20:14:51.375 084 12456.42 42.65 54779.65 88888.00 2014-03-25 20:14:51.500 084 12456.42 42.55 54779.68 88888.00 2014-03-25 20:14:51.625 084 12456.38 42.45 54779.65 88888.00 2014-03-25 20:14:51.750 084 12456.35 42.35 54779.65 88888.00 2014-03-25 20:14:51.875 084 12456.30 42.30 54779.68 88888.00 2014-03-25 20:14:52.000 084 12456.25 42.20 54779.65 88888.00 2014-03-25 20:14:52.125 084 12456.20 42.15 54779.68 88888.00 2014-03-25 20:14:52.250 084 12456.17 42.02 54779.68 88888.00 2014-03-25 20:14:52.375 084 12456.12 41.95 54779.68 88888.00 2014-03-25 20:14:52.500 084 12455.98 41.90 54779.72 88888.00 2014-03-25 20:14:52.625 084 12455.92 41.83 54779.72 88888.00 2014-03-25 20:14:52.750 084 12455.92 41.77 54779.72 88888.00 2014-03-25 20:14:52.875 084 12455.85 41.65 54779.72 88888.00 2014-03-25 20:14:53.000 084 12455.75 41.58 54779.72 88888.00 2014-03-25 20:14:53.125 084 12455.67 41.52 54779.72 88888.00 2014-03-25 20:14:53.250 084 12455.55 41.42 54779.72 88888.00 2014-03-25 20:14:53.375 084 12455.52 41.35 54779.72 88888.00 2014-03-25 20:14:53.500 084 12455.42 41.27 54779.72 88888.00 2014-03-25 20:14:53.625 084 12455.42 41.25 54779.78 88888.00 2014-03-25 20:14:53.750 084 12455.45 41.15 54779.80 88888.00 2014-03-25 20:14:53.875 084 12455.38 41.05 54779.75 88888.00 2014-03-25 20:14:54.000 084 12455.33 40.98 54779.72 88888.00 2014-03-25 20:14:54.125 084 12455.33 40.90 54779.75 88888.00 2014-03-25 20:14:54.250 084 12455.25 40.77 54779.75 88888.00 2014-03-25 20:14:54.375 084 12455.23 40.70 54779.70 88888.00 2014-03-25 20:14:54.500 084 12455.20 40.60 54779.70 88888.00 2014-03-25 20:14:54.625 084 12455.23 40.55 54779.75 88888.00 2014-03-25 20:14:54.750 084 12455.20 40.50 54779.72 88888.00 2014-03-25 20:14:54.875 084 12455.12 40.42 54779.72 88888.00 2014-03-25 20:14:55.000 084 12455.08 40.33 54779.72 88888.00 2014-03-25 20:14:55.125 084 12455.02 40.23 54779.72 88888.00 2014-03-25 20:14:55.250 084 12454.95 40.15 54779.75 88888.00 2014-03-25 20:14:55.375 084 12454.95 40.10 54779.75 88888.00 2014-03-25 20:14:55.500 084 12454.92 40.05 54779.75 88888.00 2014-03-25 20:14:55.625 084 12454.83 39.95 54779.72 88888.00 2014-03-25 20:14:55.750 084 12454.70 39.80 54779.70 88888.00 2014-03-25 20:14:55.875 084 12454.65 39.70 54779.72 88888.00 2014-03-25 20:14:56.000 084 12454.60 39.62 54779.70 88888.00 2014-03-25 20:14:56.125 084 12454.58 39.55 54779.70 88888.00 2014-03-25 20:14:56.250 084 12454.58 39.50 54779.70 88888.00 2014-03-25 20:14:56.375 084 12454.60 39.42 54779.68 88888.00 2014-03-25 20:14:56.500 084 12454.52 39.38 54779.68 88888.00 2014-03-25 20:14:56.625 084 12454.45 39.30 54779.70 88888.00 2014-03-25 20:14:56.750 084 12454.48 39.20 54779.70 88888.00 2014-03-25 20:14:56.875 084 12454.45 39.12 54779.72 88888.00 2014-03-25 20:14:57.000 084 12454.33 39.05 54779.72 88888.00 2014-03-25 20:14:57.125 084 12454.27 38.95 54779.70 88888.00 2014-03-25 20:14:57.250 084 12454.20 38.90 54779.70 88888.00 2014-03-25 20:14:57.375 084 12454.20 38.83 54779.70 88888.00 2014-03-25 20:14:57.500 084 12454.17 38.77 54779.68 88888.00 2014-03-25 20:14:57.625 084 12454.15 38.67 54779.68 88888.00 2014-03-25 20:14:57.750 084 12454.15 38.58 54779.68 88888.00 2014-03-25 20:14:57.875 084 12454.08 38.48 54779.62 88888.00 2014-03-25 20:14:58.000 084 12454.05 38.40 54779.60 88888.00 2014-03-25 20:14:58.125 084 12453.98 38.35 54779.62 88888.00 2014-03-25 20:14:58.250 084 12453.95 38.27 54779.62 88888.00 2014-03-25 20:14:58.375 084 12453.95 38.17 54779.62 88888.00 2014-03-25 20:14:58.500 084 12453.88 38.10 54779.60 88888.00 2014-03-25 20:14:58.625 084 12453.80 38.02 54779.60 88888.00 2014-03-25 20:14:58.750 084 12453.77 37.92 54779.60 88888.00 2014-03-25 20:14:58.875 084 12453.75 37.85 54779.60 88888.00 2014-03-25 20:14:59.000 084 12453.70 37.80 54779.62 88888.00 2014-03-25 20:14:59.125 084 12453.73 37.67 54779.62 88888.00 2014-03-25 20:14:59.250 084 12453.70 37.60 54779.60 88888.00 2014-03-25 20:14:59.375 084 12453.67 37.52 54779.55 88888.00 2014-03-25 20:14:59.500 084 12453.62 37.48 54779.55 88888.00 2014-03-25 20:14:59.625 084 12453.60 37.40 54779.53 88888.00 2014-03-25 20:14:59.750 084 12453.60 37.33 54779.55 88888.00 2014-03-25 20:14:59.875 084 12453.62 37.25 54779.53 88888.00 2014-03-25 20:15:00.000 084 12453.67 37.12 54779.47 88888.00 2014-03-25 20:15:00.125 084 12453.65 37.05 54779.50 88888.00 2014-03-25 20:15:00.250 084 12453.60 36.98 54779.53 88888.00 2014-03-25 20:15:00.375 084 12453.55 36.90 54779.53 88888.00 2014-03-25 20:15:00.500 084 12453.58 36.83 54779.47 88888.00 2014-03-25 20:15:00.625 084 12453.48 36.75 54779.47 88888.00 2014-03-25 20:15:00.750 084 12453.42 36.62 54779.45 88888.00 2014-03-25 20:15:00.875 084 12453.40 36.55 54779.43 88888.00 2014-03-25 20:15:01.000 084 12453.35 36.52 54779.40 88888.00 2014-03-25 20:15:01.125 084 12453.27 36.45 54779.43 88888.00 2014-03-25 20:15:01.250 084 12453.23 36.35 54779.40 88888.00 2014-03-25 20:15:01.375 084 12453.23 36.27 54779.35 88888.00 2014-03-25 20:15:01.500 084 12453.20 36.15 54779.38 88888.00 2014-03-25 20:15:01.625 084 12453.15 36.12 54779.35 88888.00 2014-03-25 20:15:01.750 084 12453.12 36.08 54779.35 88888.00 2014-03-25 20:15:01.875 084 12453.10 35.98 54779.30 88888.00 2014-03-25 20:15:02.000 084 12453.10 35.95 54779.30 88888.00 2014-03-25 20:15:02.125 084 12453.08 35.88 54779.30 88888.00 2014-03-25 20:15:02.250 084 12453.02 35.77 54779.30 88888.00 2014-03-25 20:15:02.375 084 12453.02 35.73 54779.30 88888.00 2014-03-25 20:15:02.500 084 12452.98 35.65 54779.28 88888.00 2014-03-25 20:15:02.625 084 12452.98 35.60 54779.25 88888.00 2014-03-25 20:15:02.750 084 12452.92 35.52 54779.25 88888.00 2014-03-25 20:15:02.875 084 12452.92 35.45 54779.25 88888.00 2014-03-25 20:15:03.000 084 12452.95 35.35 54779.22 88888.00 2014-03-25 20:15:03.125 084 12452.88 35.27 54779.22 88888.00 2014-03-25 20:15:03.250 084 12452.77 35.23 54779.18 88888.00 2014-03-25 20:15:03.375 084 12452.75 35.25 54779.18 88888.00 2014-03-25 20:15:03.500 084 12452.73 35.17 54779.20 88888.00 2014-03-25 20:15:03.625 084 12452.73 35.10 54779.15 88888.00 2014-03-25 20:15:03.750 084 12452.67 35.02 54779.12 88888.00 2014-03-25 20:15:03.875 084 12452.62 34.95 54779.12 88888.00 2014-03-25 20:15:04.000 084 12452.62 34.88 54779.10 88888.00 2014-03-25 20:15:04.125 084 12452.60 34.83 54779.12 88888.00 2014-03-25 20:15:04.250 084 12452.55 34.80 54779.10 88888.00 2014-03-25 20:15:04.375 084 12452.60 34.75 54779.07 88888.00 2014-03-25 20:15:04.500 084 12452.55 34.70 54779.03 88888.00 2014-03-25 20:15:04.625 084 12452.45 34.65 54779.00 88888.00 2014-03-25 20:15:04.750 084 12452.42 34.65 54779.03 88888.00 2014-03-25 20:15:04.875 084 12452.45 34.55 54779.00 88888.00 2014-03-25 20:15:05.000 084 12452.45 34.50 54778.95 88888.00 2014-03-25 20:15:05.125 084 12452.45 34.48 54778.95 88888.00 2014-03-25 20:15:05.250 084 12452.38 34.40 54778.93 88888.00 2014-03-25 20:15:05.375 084 12452.35 34.35 54778.90 88888.00 2014-03-25 20:15:05.500 084 12452.25 34.30 54778.85 88888.00 2014-03-25 20:15:05.625 084 12452.23 34.27 54778.88 88888.00 2014-03-25 20:15:05.750 084 12452.17 34.20 54778.88 88888.00 2014-03-25 20:15:05.875 084 12452.12 34.15 54778.82 88888.00 2014-03-25 20:15:06.000 084 12452.10 34.10 54778.78 88888.00 2014-03-25 20:15:06.125 084 12452.08 34.05 54778.80 88888.00 2014-03-25 20:15:06.250 084 12452.00 33.98 54778.78 88888.00 2014-03-25 20:15:06.375 084 12451.98 33.95 54778.78 88888.00 2014-03-25 20:15:06.500 084 12451.95 33.92 54778.75 88888.00 2014-03-25 20:15:06.625 084 12451.98 33.85 54778.75 88888.00 2014-03-25 20:15:06.750 084 12451.95 33.80 54778.68 88888.00 2014-03-25 20:15:06.875 084 12451.95 33.75 54778.68 88888.00 2014-03-25 20:15:07.000 084 12451.98 33.73 54778.68 88888.00 2014-03-25 20:15:07.125 084 12452.00 33.67 54778.68 88888.00 2014-03-25 20:15:07.250 084 12451.90 33.58 54778.62 88888.00 2014-03-25 20:15:07.375 084 12451.88 33.55 54778.60 88888.00 2014-03-25 20:15:07.500 084 12451.92 33.50 54778.60 88888.00 2014-03-25 20:15:07.625 084 12451.95 33.40 54778.60 88888.00 2014-03-25 20:15:07.750 084 12451.95 33.40 54778.57 88888.00 2014-03-25 20:15:07.875 084 12452.00 33.38 54778.55 88888.00 2014-03-25 20:15:08.000 084 12451.98 33.27 54778.47 88888.00 2014-03-25 20:15:08.125 084 12451.95 33.15 54778.45 88888.00 2014-03-25 20:15:08.250 084 12451.88 33.10 54778.45 88888.00 2014-03-25 20:15:08.375 084 12451.90 33.12 54778.45 88888.00 2014-03-25 20:15:08.500 084 12451.95 33.05 54778.43 88888.00 2014-03-25 20:15:08.625 084 12451.95 32.98 54778.43 88888.00 2014-03-25 20:15:08.750 084 12451.90 32.90 54778.40 88888.00 2014-03-25 20:15:08.875 084 12451.90 32.85 54778.38 88888.00 2014-03-25 20:15:09.000 084 12451.92 32.80 54778.35 88888.00 2014-03-25 20:15:09.125 084 12451.95 32.77 54778.38 88888.00 2014-03-25 20:15:09.250 084 12451.95 32.67 54778.35 88888.00 2014-03-25 20:15:09.375 084 12451.95 32.60 54778.30 88888.00 2014-03-25 20:15:09.500 084 12451.88 32.52 54778.30 88888.00 2014-03-25 20:15:09.625 084 12451.90 32.50 54778.25 88888.00 2014-03-25 20:15:09.750 084 12451.92 32.40 54778.25 88888.00 2014-03-25 20:15:09.875 084 12451.98 32.33 54778.20 88888.00 2014-03-25 20:15:10.000 084 12452.02 32.27 54778.18 88888.00 2014-03-25 20:15:10.125 084 12452.02 32.20 54778.18 88888.00 2014-03-25 20:15:10.250 084 12452.00 32.15 54778.12 88888.00 2014-03-25 20:15:10.375 084 12452.08 32.10 54778.12 88888.00 2014-03-25 20:15:10.500 084 12452.05 32.00 54778.10 88888.00 2014-03-25 20:15:10.625 084 12452.00 31.98 54778.10 88888.00 2014-03-25 20:15:10.750 084 12452.00 31.90 54778.05 88888.00 2014-03-25 20:15:10.875 084 12452.05 31.82 54778.00 88888.00 2014-03-25 20:15:11.000 084 12452.02 31.77 54778.00 88888.00 2014-03-25 20:15:11.125 084 12452.00 31.70 54778.03 88888.00 2014-03-25 20:15:11.250 084 12451.95 31.60 54778.00 88888.00 2014-03-25 20:15:11.375 084 12452.02 31.55 54777.95 88888.00 2014-03-25 20:15:11.500 084 12452.02 31.50 54777.90 88888.00 2014-03-25 20:15:11.625 084 12452.00 31.40 54777.90 88888.00 2014-03-25 20:15:11.750 084 12451.95 31.35 54777.88 88888.00 2014-03-25 20:15:11.875 084 12452.00 31.30 54777.88 88888.00 2014-03-25 20:15:12.000 084 12452.02 31.27 54777.85 88888.00 2014-03-25 20:15:12.125 084 12452.00 31.23 54777.82 88888.00 2014-03-25 20:15:12.250 084 12452.00 31.12 54777.80 88888.00 2014-03-25 20:15:12.375 084 12452.00 31.10 54777.78 88888.00 2014-03-25 20:15:12.500 084 12451.98 31.05 54777.78 88888.00 2014-03-25 20:15:12.625 084 12451.98 30.98 54777.78 88888.00 2014-03-25 20:15:12.750 084 12451.92 30.90 54777.75 88888.00 2014-03-25 20:15:12.875 084 12451.92 30.88 54777.72 88888.00 2014-03-25 20:15:13.000 084 12451.95 30.80 54777.68 88888.00 2014-03-25 20:15:13.125 084 12451.98 30.73 54777.68 88888.00 2014-03-25 20:15:13.250 084 12451.95 30.62 54777.65 88888.00 2014-03-25 20:15:13.375 084 12451.92 30.57 54777.62 88888.00 2014-03-25 20:15:13.500 084 12451.92 30.55 54777.60 88888.00 2014-03-25 20:15:13.625 084 12452.02 30.48 54777.60 88888.00 2014-03-25 20:15:13.750 084 12452.05 30.43 54777.57 88888.00 2014-03-25 20:15:13.875 084 12452.00 30.38 54777.53 88888.00 2014-03-25 20:15:14.000 084 12451.95 30.27 54777.50 88888.00 2014-03-25 20:15:14.125 084 12451.95 30.23 54777.53 88888.00 2014-03-25 20:15:14.250 084 12451.92 30.18 54777.45 88888.00 2014-03-25 20:15:14.375 084 12451.98 30.07 54777.43 88888.00 2014-03-25 20:15:14.500 084 12452.02 30.00 54777.43 88888.00 2014-03-25 20:15:14.625 084 12452.05 29.98 54777.40 88888.00 2014-03-25 20:15:14.750 084 12452.02 29.90 54777.38 88888.00 2014-03-25 20:15:14.875 084 12452.08 29.82 54777.32 88888.00 2014-03-25 20:15:15.000 084 12452.17 29.82 54777.32 88888.00 2014-03-25 20:15:15.125 084 12452.23 29.75 54777.35 88888.00 2014-03-25 20:15:15.250 084 12452.17 29.68 54777.32 88888.00 2014-03-25 20:15:15.375 084 12452.15 29.62 54777.28 88888.00 2014-03-25 20:15:15.500 084 12452.23 29.57 54777.28 88888.00 2014-03-25 20:15:15.625 084 12452.35 29.57 54777.25 88888.00 2014-03-25 20:15:15.750 084 12452.35 29.52 54777.15 88888.00 2014-03-25 20:15:15.875 084 12452.35 29.45 54777.12 88888.00 2014-03-25 20:15:16.000 084 12452.38 29.40 54777.07 88888.00 2014-03-25 20:15:16.125 084 12452.40 29.35 54777.07 88888.00 2014-03-25 20:15:16.250 084 12452.35 29.25 54777.10 88888.00 2014-03-25 20:15:16.375 084 12452.40 29.25 54777.05 88888.00 2014-03-25 20:15:16.500 084 12452.52 29.18 54777.03 88888.00 2014-03-25 20:15:16.625 084 12452.55 29.12 54776.97 88888.00 2014-03-25 20:15:16.750 084 12452.62 29.05 54776.95 88888.00 2014-03-25 20:15:16.875 084 12452.73 29.00 54776.95 88888.00 2014-03-25 20:15:17.000 084 12452.77 28.95 54776.90 88888.00 2014-03-25 20:15:17.125 084 12452.85 28.90 54776.90 88888.00 2014-03-25 20:15:17.250 084 12452.88 28.82 54776.88 88888.00 2014-03-25 20:15:17.375 084 12452.95 28.82 54776.85 88888.00 2014-03-25 20:15:17.500 084 12452.90 28.77 54776.80 88888.00 2014-03-25 20:15:17.625 084 12452.88 28.73 54776.80 88888.00 2014-03-25 20:15:17.750 084 12452.95 28.68 54776.78 88888.00 2014-03-25 20:15:17.875 084 12453.05 28.65 54776.75 88888.00 2014-03-25 20:15:18.000 084 12453.12 28.57 54776.70 88888.00 2014-03-25 20:15:18.125 084 12453.15 28.50 54776.68 88888.00 2014-03-25 20:15:18.250 084 12453.15 28.40 54776.62 88888.00 2014-03-25 20:15:18.375 084 12453.17 28.38 54776.60 88888.00 2014-03-25 20:15:18.500 084 12453.27 28.32 54776.60 88888.00 2014-03-25 20:15:18.625 084 12453.38 28.27 54776.60 88888.00 2014-03-25 20:15:18.750 084 12453.40 28.23 54776.53 88888.00 2014-03-25 20:15:18.875 084 12453.48 28.18 54776.50 88888.00 2014-03-25 20:15:19.000 084 12453.48 28.12 54776.47 88888.00 2014-03-25 20:15:19.125 084 12453.55 28.07 54776.47 88888.00 2014-03-25 20:15:19.250 084 12453.62 27.98 54776.43 88888.00 2014-03-25 20:15:19.375 084 12453.65 27.98 54776.40 88888.00 2014-03-25 20:15:19.500 084 12453.65 27.95 54776.38 88888.00 2014-03-25 20:15:19.625 084 12453.67 27.90 54776.35 88888.00 2014-03-25 20:15:19.750 084 12453.75 27.82 54776.32 88888.00 2014-03-25 20:15:19.875 084 12453.83 27.75 54776.30 88888.00 2014-03-25 20:15:20.000 084 12453.88 27.70 54776.28 88888.00 2014-03-25 20:15:20.125 084 12453.92 27.68 54776.25 88888.00 2014-03-25 20:15:20.250 084 12454.00 27.57 54776.20 88888.00 2014-03-25 20:15:20.375 084 12454.08 27.55 54776.18 88888.00 2014-03-25 20:15:20.500 084 12454.10 27.50 54776.18 88888.00 2014-03-25 20:15:20.625 084 12454.17 27.45 54776.15 88888.00 2014-03-25 20:15:20.750 084 12454.27 27.40 54776.12 88888.00 2014-03-25 20:15:20.875 084 12454.30 27.38 54776.12 88888.00 2014-03-25 20:15:21.000 084 12454.30 27.32 54776.10 88888.00 2014-03-25 20:15:21.125 084 12454.33 27.27 54776.07 88888.00 2014-03-25 20:15:21.250 084 12454.35 27.23 54776.05 88888.00 2014-03-25 20:15:21.375 084 12454.42 27.18 54776.03 88888.00 2014-03-25 20:15:21.500 084 12454.38 27.12 54775.97 88888.00 2014-03-25 20:15:21.625 084 12454.42 27.10 54775.97 88888.00 2014-03-25 20:15:21.750 084 12454.45 27.02 54775.97 88888.00 2014-03-25 20:15:21.875 084 12454.40 26.95 54775.95 88888.00 2014-03-25 20:15:22.000 084 12454.42 26.93 54775.88 88888.00 2014-03-25 20:15:22.125 084 12454.50 26.90 54775.90 88888.00 2014-03-25 20:15:22.250 084 12454.52 26.82 54775.90 88888.00 2014-03-25 20:15:22.375 084 12454.50 26.75 54775.82 88888.00 2014-03-25 20:15:22.500 084 12454.45 26.68 54775.82 88888.00 2014-03-25 20:15:22.625 084 12454.60 26.68 54775.78 88888.00 2014-03-25 20:15:22.750 084 12454.70 26.68 54775.75 88888.00 2014-03-25 20:15:22.875 084 12454.73 26.65 54775.75 88888.00 2014-03-25 20:15:23.000 084 12454.83 26.60 54775.70 88888.00 2014-03-25 20:15:23.125 084 12454.88 26.55 54775.70 88888.00 2014-03-25 20:15:23.250 084 12454.88 26.52 54775.68 88888.00 2014-03-25 20:15:23.375 084 12454.85 26.50 54775.62 88888.00 2014-03-25 20:15:23.500 084 12454.85 26.48 54775.62 88888.00 2014-03-25 20:15:23.625 084 12454.92 26.43 54775.62 88888.00 2014-03-25 20:15:23.750 084 12454.92 26.40 54775.55 88888.00 2014-03-25 20:15:23.875 084 12454.98 26.38 54775.57 88888.00 2014-03-25 20:15:24.000 084 12455.08 26.32 54775.50 88888.00 2014-03-25 20:15:24.125 084 12455.08 26.30 54775.50 88888.00 2014-03-25 20:15:24.250 084 12455.15 26.25 54775.47 88888.00 2014-03-25 20:15:24.375 084 12455.20 26.25 54775.43 88888.00 2014-03-25 20:15:24.500 084 12455.23 26.20 54775.43 88888.00 2014-03-25 20:15:24.625 084 12455.25 26.15 54775.38 88888.00 2014-03-25 20:15:24.750 084 12455.25 26.15 54775.35 88888.00 2014-03-25 20:15:24.875 084 12455.27 26.12 54775.35 88888.00 2014-03-25 20:15:25.000 084 12455.35 26.07 54775.30 88888.00 2014-03-25 20:15:25.125 084 12455.45 26.02 54775.30 88888.00 2014-03-25 20:15:25.250 084 12455.55 26.00 54775.30 88888.00 2014-03-25 20:15:25.375 084 12455.58 26.00 54775.28 88888.00 2014-03-25 20:15:25.500 084 12455.62 25.98 54775.25 88888.00 2014-03-25 20:15:25.625 084 12455.67 25.98 54775.25 88888.00 2014-03-25 20:15:25.750 084 12455.67 25.90 54775.22 88888.00 2014-03-25 20:15:25.875 084 12455.73 25.88 54775.18 88888.00 2014-03-25 20:15:26.000 084 12455.85 25.85 54775.15 88888.00 2014-03-25 20:15:26.125 084 12455.90 25.85 54775.15 88888.00 2014-03-25 20:15:26.250 084 12455.83 25.82 54775.15 88888.00 2014-03-25 20:15:26.375 084 12455.90 25.80 54775.12 88888.00 2014-03-25 20:15:26.500 084 12456.02 25.80 54775.10 88888.00 2014-03-25 20:15:26.625 084 12456.10 25.77 54775.07 88888.00 2014-03-25 20:15:26.750 084 12456.10 25.75 54775.05 88888.00 2014-03-25 20:15:26.875 084 12456.12 25.73 54775.03 88888.00 2014-03-25 20:15:27.000 084 12456.15 25.73 54774.97 88888.00 2014-03-25 20:15:27.125 084 12456.17 25.73 54774.97 88888.00 2014-03-25 20:15:27.250 084 12456.17 25.70 54774.93 88888.00 2014-03-25 20:15:27.375 084 12456.20 25.68 54774.93 88888.00 2014-03-25 20:15:27.500 084 12456.30 25.65 54774.88 88888.00 2014-03-25 20:15:27.625 084 12456.40 25.65 54774.85 88888.00 2014-03-25 20:15:27.750 084 12456.42 25.65 54774.85 88888.00 2014-03-25 20:15:27.875 084 12456.45 25.65 54774.82 88888.00 2014-03-25 20:15:28.000 084 12456.48 25.65 54774.78 88888.00 2014-03-25 20:15:28.125 084 12456.42 25.60 54774.78 88888.00 2014-03-25 20:15:28.250 084 12456.42 25.60 54774.80 88888.00 2014-03-25 20:15:28.375 084 12456.55 25.60 54774.75 88888.00 2014-03-25 20:15:28.500 084 12456.67 25.60 54774.72 88888.00 2014-03-25 20:15:28.625 084 12456.75 25.60 54774.70 88888.00 2014-03-25 20:15:28.750 084 12456.83 25.57 54774.68 88888.00 2014-03-25 20:15:28.875 084 12456.85 25.57 54774.65 88888.00 2014-03-25 20:15:29.000 084 12456.88 25.52 54774.60 88888.00 2014-03-25 20:15:29.125 084 12456.77 25.52 54774.55 88888.00 2014-03-25 20:15:29.250 084 12456.77 25.48 54774.55 88888.00 2014-03-25 20:15:29.375 084 12456.80 25.50 54774.53 88888.00 2014-03-25 20:15:29.500 084 12456.90 25.52 54774.50 88888.00 2014-03-25 20:15:29.625 084 12456.95 25.50 54774.50 88888.00 2014-03-25 20:15:29.750 084 12456.98 25.48 54774.47 88888.00 2014-03-25 20:15:29.875 084 12457.05 25.48 54774.45 88888.00 2014-03-25 20:15:30.000 084 12457.02 25.45 54774.43 88888.00 2014-03-25 20:15:30.125 084 12457.12 25.43 54774.43 88888.00 2014-03-25 20:15:30.250 084 12457.20 25.43 54774.43 88888.00 2014-03-25 20:15:30.375 084 12457.17 25.45 54774.40 88888.00 2014-03-25 20:15:30.500 084 12457.17 25.48 54774.40 88888.00 2014-03-25 20:15:30.625 084 12457.25 25.45 54774.35 88888.00 2014-03-25 20:15:30.750 084 12457.27 25.45 54774.30 88888.00 2014-03-25 20:15:30.875 084 12457.27 25.43 54774.32 88888.00 2014-03-25 20:15:31.000 084 12457.35 25.45 54774.30 88888.00 2014-03-25 20:15:31.125 084 12457.50 25.43 54774.28 88888.00 2014-03-25 20:15:31.250 084 12457.42 25.38 54774.28 88888.00 2014-03-25 20:15:31.375 084 12457.48 25.43 54774.22 88888.00 2014-03-25 20:15:31.500 084 12457.52 25.45 54774.20 88888.00 2014-03-25 20:15:31.625 084 12457.58 25.43 54774.20 88888.00 2014-03-25 20:15:31.750 084 12457.58 25.40 54774.15 88888.00 2014-03-25 20:15:31.875 084 12457.60 25.40 54774.12 88888.00 2014-03-25 20:15:32.000 084 12457.62 25.40 54774.07 88888.00 2014-03-25 20:15:32.125 084 12457.60 25.40 54774.07 88888.00 2014-03-25 20:15:32.250 084 12457.58 25.40 54774.10 88888.00 2014-03-25 20:15:32.375 084 12457.60 25.38 54774.05 88888.00 2014-03-25 20:15:32.500 084 12457.62 25.40 54774.05 88888.00 2014-03-25 20:15:32.625 084 12457.70 25.43 54774.03 88888.00 2014-03-25 20:15:32.750 084 12457.73 25.43 54774.00 88888.00 2014-03-25 20:15:32.875 084 12457.77 25.40 54773.97 88888.00 2014-03-25 20:15:33.000 084 12457.77 25.38 54773.90 88888.00 2014-03-25 20:15:33.125 084 12457.83 25.35 54773.90 88888.00 2014-03-25 20:15:33.250 084 12457.92 25.38 54773.85 88888.00 2014-03-25 20:15:33.375 084 12457.98 25.40 54773.85 88888.00 2014-03-25 20:15:33.500 084 12458.02 25.40 54773.85 88888.00 2014-03-25 20:15:33.625 084 12458.12 25.40 54773.85 88888.00 2014-03-25 20:15:33.750 084 12458.23 25.43 54773.80 88888.00 2014-03-25 20:15:33.875 084 12458.23 25.43 54773.78 88888.00 2014-03-25 20:15:34.000 084 12458.30 25.40 54773.75 88888.00 2014-03-25 20:15:34.125 084 12458.33 25.38 54773.75 88888.00 2014-03-25 20:15:34.250 084 12458.25 25.40 54773.72 88888.00 2014-03-25 20:15:34.375 084 12458.27 25.45 54773.70 88888.00 2014-03-25 20:15:34.500 084 12458.33 25.43 54773.70 88888.00 2014-03-25 20:15:34.625 084 12458.40 25.45 54773.65 88888.00 2014-03-25 20:15:34.750 084 12458.48 25.50 54773.68 88888.00 2014-03-25 20:15:34.875 084 12458.50 25.48 54773.62 88888.00 2014-03-25 20:15:35.000 084 12458.62 25.45 54773.60 88888.00 2014-03-25 20:15:35.125 084 12458.67 25.48 54773.55 88888.00 2014-03-25 20:15:35.250 084 12458.65 25.45 54773.55 88888.00 2014-03-25 20:15:35.375 084 12458.65 25.50 54773.55 88888.00 2014-03-25 20:15:35.500 084 12458.77 25.52 54773.55 88888.00 2014-03-25 20:15:35.625 084 12458.85 25.50 54773.53 88888.00 2014-03-25 20:15:35.750 084 12458.88 25.50 54773.50 88888.00 2014-03-25 20:15:35.875 084 12458.95 25.57 54773.53 88888.00 2014-03-25 20:15:36.000 084 12459.00 25.57 54773.45 88888.00 2014-03-25 20:15:36.125 084 12459.05 25.57 54773.45 88888.00 2014-03-25 20:15:36.250 084 12459.00 25.57 54773.43 88888.00 2014-03-25 20:15:36.375 084 12458.98 25.62 54773.43 88888.00 2014-03-25 20:15:36.500 084 12458.98 25.65 54773.43 88888.00 2014-03-25 20:15:36.625 084 12459.02 25.65 54773.40 88888.00 2014-03-25 20:15:36.750 084 12459.02 25.65 54773.38 88888.00 2014-03-25 20:15:36.875 084 12459.05 25.65 54773.32 88888.00 2014-03-25 20:15:37.000 084 12459.10 25.65 54773.32 88888.00 2014-03-25 20:15:37.125 084 12459.15 25.70 54773.30 88888.00 2014-03-25 20:15:37.250 084 12459.15 25.75 54773.25 88888.00 2014-03-25 20:15:37.375 084 12459.25 25.77 54773.25 88888.00 2014-03-25 20:15:37.500 084 12459.25 25.80 54773.22 88888.00 2014-03-25 20:15:37.625 084 12459.23 25.80 54773.15 88888.00 2014-03-25 20:15:37.750 084 12459.23 25.82 54773.18 88888.00 2014-03-25 20:15:37.875 084 12459.30 25.85 54773.15 88888.00 2014-03-25 20:15:38.000 084 12459.35 25.90 54773.10 88888.00 2014-03-25 20:15:38.125 084 12459.38 25.93 54773.12 88888.00 2014-03-25 20:15:38.250 084 12459.40 26.00 54773.12 88888.00 2014-03-25 20:15:38.375 084 12459.42 26.02 54773.07 88888.00 2014-03-25 20:15:38.500 084 12459.48 26.05 54773.05 88888.00 2014-03-25 20:15:38.625 084 12459.52 26.05 54773.05 88888.00 2014-03-25 20:15:38.750 084 12459.52 26.05 54773.00 88888.00 2014-03-25 20:15:38.875 084 12459.55 26.12 54772.97 88888.00 2014-03-25 20:15:39.000 084 12459.67 26.15 54772.93 88888.00 2014-03-25 20:15:39.125 084 12459.67 26.20 54772.93 88888.00 2014-03-25 20:15:39.250 084 12459.62 26.25 54772.93 88888.00 2014-03-25 20:15:39.375 084 12459.65 26.30 54772.90 88888.00 2014-03-25 20:15:39.500 084 12459.73 26.35 54772.88 88888.00 2014-03-25 20:15:39.625 084 12459.77 26.38 54772.85 88888.00 2014-03-25 20:15:39.750 084 12459.77 26.40 54772.82 88888.00 2014-03-25 20:15:39.875 084 12459.83 26.45 54772.82 88888.00 2014-03-25 20:15:40.000 084 12459.83 26.48 54772.80 88888.00 2014-03-25 20:15:40.125 084 12459.88 26.52 54772.80 88888.00 2014-03-25 20:15:40.250 084 12459.92 26.57 54772.78 88888.00 2014-03-25 20:15:40.375 084 12459.95 26.65 54772.75 88888.00 2014-03-25 20:15:40.500 084 12459.92 26.70 54772.72 88888.00 2014-03-25 20:15:40.625 084 12459.90 26.73 54772.70 88888.00 2014-03-25 20:15:40.750 084 12459.95 26.68 54772.68 88888.00 2014-03-25 20:15:40.875 084 12460.05 26.77 54772.62 88888.00 2014-03-25 20:15:41.000 084 12460.15 26.82 54772.60 88888.00 2014-03-25 20:15:41.125 084 12460.17 26.90 54772.62 88888.00 2014-03-25 20:15:41.250 084 12460.17 26.95 54772.57 88888.00 2014-03-25 20:15:41.375 084 12460.17 26.95 54772.53 88888.00 2014-03-25 20:15:41.500 084 12460.20 26.98 54772.47 88888.00 2014-03-25 20:15:41.625 084 12460.20 27.02 54772.47 88888.00 2014-03-25 20:15:41.750 084 12460.23 27.05 54772.45 88888.00 2014-03-25 20:15:41.875 084 12460.25 27.12 54772.45 88888.00 2014-03-25 20:15:42.000 084 12460.33 27.18 54772.43 88888.00 2014-03-25 20:15:42.125 084 12460.35 27.18 54772.43 88888.00 2014-03-25 20:15:42.250 084 12460.33 27.23 54772.40 88888.00 2014-03-25 20:15:42.375 084 12460.40 27.25 54772.35 88888.00 2014-03-25 20:15:42.500 084 12460.45 27.27 54772.35 88888.00 2014-03-25 20:15:42.625 084 12460.52 27.27 54772.30 88888.00 2014-03-25 20:15:42.750 084 12460.58 27.35 54772.28 88888.00 2014-03-25 20:15:42.875 084 12460.58 27.38 54772.28 88888.00 2014-03-25 20:15:43.000 084 12460.58 27.38 54772.25 88888.00 2014-03-25 20:15:43.125 084 12460.62 27.40 54772.20 88888.00 2014-03-25 20:15:43.250 084 12460.70 27.43 54772.18 88888.00 2014-03-25 20:15:43.375 084 12460.77 27.43 54772.15 88888.00 2014-03-25 20:15:43.500 084 12460.77 27.48 54772.12 88888.00 2014-03-25 20:15:43.625 084 12460.80 27.52 54772.10 88888.00 2014-03-25 20:15:43.750 084 12460.85 27.52 54772.10 88888.00 2014-03-25 20:15:43.875 084 12460.88 27.55 54772.07 88888.00 2014-03-25 20:15:44.000 084 12460.90 27.55 54772.03 88888.00 2014-03-25 20:15:44.125 084 12460.95 27.60 54772.00 88888.00 2014-03-25 20:15:44.250 084 12461.05 27.60 54772.00 88888.00 2014-03-25 20:15:44.375 084 12461.20 27.68 54771.95 88888.00 2014-03-25 20:15:44.500 084 12461.23 27.70 54771.95 88888.00 2014-03-25 20:15:44.625 084 12461.20 27.73 54771.93 88888.00 2014-03-25 20:15:44.750 084 12461.20 27.75 54771.93 88888.00 2014-03-25 20:15:44.875 084 12461.30 27.80 54771.90 88888.00 2014-03-25 20:15:45.000 084 12461.33 27.82 54771.85 88888.00 2014-03-25 20:15:45.125 084 12461.33 27.85 54771.82 88888.00 2014-03-25 20:15:45.250 084 12461.42 27.93 54771.85 88888.00 2014-03-25 20:15:45.375 084 12461.50 27.98 54771.82 88888.00 2014-03-25 20:15:45.500 084 12461.55 28.00 54771.75 88888.00 2014-03-25 20:15:45.625 084 12461.52 28.00 54771.72 88888.00 2014-03-25 20:15:45.750 084 12461.60 28.02 54771.70 88888.00 2014-03-25 20:15:45.875 084 12461.67 28.07 54771.70 88888.00 2014-03-25 20:15:46.000 084 12461.67 28.10 54771.68 88888.00 2014-03-25 20:15:46.125 084 12461.62 28.12 54771.62 88888.00 2014-03-25 20:15:46.250 084 12461.65 28.15 54771.60 88888.00 2014-03-25 20:15:46.375 084 12461.67 28.18 54771.57 88888.00 2014-03-25 20:15:46.500 084 12461.70 28.27 54771.55 88888.00 2014-03-25 20:15:46.625 084 12461.73 28.32 54771.53 88888.00 2014-03-25 20:15:46.750 084 12461.77 28.38 54771.50 88888.00 2014-03-25 20:15:46.875 084 12461.83 28.38 54771.47 88888.00 2014-03-25 20:15:47.000 084 12461.85 28.43 54771.43 88888.00 2014-03-25 20:15:47.125 084 12461.90 28.45 54771.38 88888.00 2014-03-25 20:15:47.250 084 12462.02 28.50 54771.38 88888.00 2014-03-25 20:15:47.375 084 12462.05 28.57 54771.35 88888.00 2014-03-25 20:15:47.500 084 12462.08 28.65 54771.32 88888.00 2014-03-25 20:15:47.625 084 12462.15 28.75 54771.32 88888.00 2014-03-25 20:15:47.750 084 12462.23 28.77 54771.30 88888.00 2014-03-25 20:15:47.875 084 12462.25 28.80 54771.28 88888.00 2014-03-25 20:15:48.000 084 12462.30 28.85 54771.25 88888.00 2014-03-25 20:15:48.125 084 12462.33 28.93 54771.22 88888.00 2014-03-25 20:15:48.250 084 12462.30 28.95 54771.20 88888.00 2014-03-25 20:15:48.375 084 12462.35 28.98 54771.18 88888.00 2014-03-25 20:15:48.500 084 12462.30 29.00 54771.15 88888.00 2014-03-25 20:15:48.625 084 12462.30 29.05 54771.10 88888.00 2014-03-25 20:15:48.750 084 12462.40 29.15 54771.07 88888.00 2014-03-25 20:15:48.875 084 12462.45 29.23 54771.05 88888.00 2014-03-25 20:15:49.000 084 12462.52 29.30 54771.00 88888.00 2014-03-25 20:15:49.125 084 12462.50 29.32 54770.97 88888.00 2014-03-25 20:15:49.250 084 12462.52 29.35 54770.97 88888.00 2014-03-25 20:15:49.375 084 12462.55 29.43 54770.95 88888.00 2014-03-25 20:15:49.500 084 12462.58 29.50 54770.95 88888.00 2014-03-25 20:15:49.625 084 12462.65 29.52 54770.93 88888.00 2014-03-25 20:15:49.750 084 12462.67 29.55 54770.88 88888.00 2014-03-25 20:15:49.875 084 12462.77 29.60 54770.80 88888.00 2014-03-25 20:15:50.000 084 12462.83 29.62 54770.78 88888.00 2014-03-25 20:15:50.125 084 12462.83 29.70 54770.78 88888.00 2014-03-25 20:15:50.250 084 12462.88 29.77 54770.75 88888.00 2014-03-25 20:15:50.375 084 12462.88 29.85 54770.72 88888.00 2014-03-25 20:15:50.500 084 12462.88 29.88 54770.70 88888.00 2014-03-25 20:15:50.625 084 12462.85 29.90 54770.65 88888.00 2014-03-25 20:15:50.750 084 12462.88 29.98 54770.60 88888.00 2014-03-25 20:15:50.875 084 12462.95 30.02 54770.55 88888.00 2014-03-25 20:15:51.000 084 12463.02 30.07 54770.55 88888.00 2014-03-25 20:15:51.125 084 12462.98 30.15 54770.53 88888.00 2014-03-25 20:15:51.250 084 12462.90 30.18 54770.53 88888.00 2014-03-25 20:15:51.375 084 12463.00 30.20 54770.47 88888.00 2014-03-25 20:15:51.500 084 12463.10 30.32 54770.45 88888.00 2014-03-25 20:15:51.625 084 12463.12 30.35 54770.43 88888.00 2014-03-25 20:15:51.750 084 12463.17 30.40 54770.43 88888.00 2014-03-25 20:15:51.875 084 12463.23 30.43 54770.40 88888.00 2014-03-25 20:15:52.000 084 12463.23 30.45 54770.35 88888.00 2014-03-25 20:15:52.125 084 12463.25 30.48 54770.35 88888.00 2014-03-25 20:15:52.250 084 12463.27 30.52 54770.35 88888.00 2014-03-25 20:15:52.375 084 12463.35 30.57 54770.30 88888.00 2014-03-25 20:15:52.500 084 12463.40 30.60 54770.25 88888.00 2014-03-25 20:15:52.625 084 12463.42 30.65 54770.22 88888.00 2014-03-25 20:15:52.750 084 12463.48 30.68 54770.22 88888.00 2014-03-25 20:15:52.875 084 12463.52 30.73 54770.18 88888.00 2014-03-25 20:15:53.000 084 12463.55 30.77 54770.12 88888.00 2014-03-25 20:15:53.125 084 12463.60 30.82 54770.12 88888.00 2014-03-25 20:15:53.250 084 12463.60 30.85 54770.07 88888.00 2014-03-25 20:15:53.375 084 12463.70 30.90 54770.05 88888.00 2014-03-25 20:15:53.500 084 12463.75 30.93 54770.03 88888.00 2014-03-25 20:15:53.625 084 12463.75 30.98 54769.97 88888.00 2014-03-25 20:15:53.750 084 12463.83 31.02 54769.97 88888.00 2014-03-25 20:15:53.875 084 12463.92 31.07 54769.95 88888.00 2014-03-25 20:15:54.000 084 12463.98 31.12 54769.95 88888.00 2014-03-25 20:15:54.125 084 12463.92 31.15 54769.93 88888.00 2014-03-25 20:15:54.250 084 12463.92 31.18 54769.88 88888.00 2014-03-25 20:15:54.375 084 12464.02 31.20 54769.82 88888.00 2014-03-25 20:15:54.500 084 12464.02 31.20 54769.80 88888.00 2014-03-25 20:15:54.625 084 12464.00 31.27 54769.78 88888.00 2014-03-25 20:15:54.750 084 12464.08 31.35 54769.78 88888.00 2014-03-25 20:15:54.875 084 12464.15 31.43 54769.75 88888.00 2014-03-25 20:15:55.000 084 12464.23 31.38 54769.70 88888.00 2014-03-25 20:15:55.125 084 12464.27 31.43 54769.68 88888.00 2014-03-25 20:15:55.250 084 12464.25 31.50 54769.65 88888.00 2014-03-25 20:15:55.375 084 12464.33 31.52 54769.62 88888.00 2014-03-25 20:15:55.500 084 12464.50 31.55 54769.60 88888.00 2014-03-25 20:15:55.625 084 12464.58 31.60 54769.60 88888.00 2014-03-25 20:15:55.750 084 12464.55 31.65 54769.60 88888.00 2014-03-25 20:15:55.875 084 12464.58 31.70 54769.55 88888.00 2014-03-25 20:15:56.000 084 12464.58 31.73 54769.50 88888.00 2014-03-25 20:15:56.125 084 12464.65 31.77 54769.53 88888.00 2014-03-25 20:15:56.250 084 12464.67 31.80 54769.47 88888.00 2014-03-25 20:15:56.375 084 12464.67 31.82 54769.43 88888.00 2014-03-25 20:15:56.500 084 12464.67 31.88 54769.43 88888.00 2014-03-25 20:15:56.625 084 12464.83 31.93 54769.40 88888.00 2014-03-25 20:15:56.750 084 12464.88 31.98 54769.40 88888.00 2014-03-25 20:15:56.875 084 12464.83 32.00 54769.35 88888.00 2014-03-25 20:15:57.000 084 12464.85 32.02 54769.32 88888.00 2014-03-25 20:15:57.125 084 12464.90 32.10 54769.32 88888.00 2014-03-25 20:15:57.250 084 12464.95 32.12 54769.30 88888.00 2014-03-25 20:15:57.375 084 12465.02 32.12 54769.28 88888.00 2014-03-25 20:15:57.500 084 12465.08 32.17 54769.25 88888.00 2014-03-25 20:15:57.625 084 12465.08 32.23 54769.18 88888.00 2014-03-25 20:15:57.750 084 12465.08 32.25 54769.18 88888.00 2014-03-25 20:15:57.875 084 12465.12 32.30 54769.18 88888.00 2014-03-25 20:15:58.000 084 12465.15 32.33 54769.15 88888.00 2014-03-25 20:15:58.125 084 12465.17 32.38 54769.12 88888.00 2014-03-25 20:15:58.250 084 12465.17 32.40 54769.12 88888.00 2014-03-25 20:15:58.375 084 12465.23 32.45 54769.12 88888.00 2014-03-25 20:15:58.500 084 12465.20 32.48 54769.10 88888.00 2014-03-25 20:15:58.625 084 12465.30 32.52 54769.03 88888.00 2014-03-25 20:15:58.750 084 12465.45 32.58 54769.03 88888.00 2014-03-25 20:15:58.875 084 12465.48 32.60 54769.00 88888.00 2014-03-25 20:15:59.000 084 12465.50 32.65 54768.97 88888.00 2014-03-25 20:15:59.125 084 12465.58 32.70 54768.97 88888.00 2014-03-25 20:15:59.250 084 12465.65 32.75 54768.97 88888.00 2014-03-25 20:15:59.375 084 12465.65 32.77 54768.95 88888.00 2014-03-25 20:15:59.500 084 12465.67 32.83 54768.97 88888.00 2014-03-25 20:15:59.625 084 12465.70 32.83 54768.90 88888.00 2014-03-25 20:15:59.750 084 12465.77 32.83 54768.88 88888.00 2014-03-25 20:15:59.875 084 12465.77 32.88 54768.85 88888.00 2014-03-25 20:16:00.000 084 12465.80 32.92 54768.85 88888.00 2014-03-25 20:16:00.125 084 12465.83 32.95 54768.82 88888.00 2014-03-25 20:16:00.250 084 12465.90 33.00 54768.80 88888.00 2014-03-25 20:16:00.375 084 12465.95 33.02 54768.80 88888.00 2014-03-25 20:16:00.500 084 12465.95 33.10 54768.80 88888.00 2014-03-25 20:16:00.625 084 12465.98 33.12 54768.80 88888.00 2014-03-25 20:16:00.750 084 12466.00 33.15 54768.78 88888.00 2014-03-25 20:16:00.875 084 12466.02 33.15 54768.72 88888.00 2014-03-25 20:16:01.000 084 12466.08 33.17 54768.72 88888.00 2014-03-25 20:16:01.125 084 12466.10 33.23 54768.70 88888.00 2014-03-25 20:16:01.250 084 12466.08 33.25 54768.65 88888.00 2014-03-25 20:16:01.375 084 12466.10 33.27 54768.62 88888.00 2014-03-25 20:16:01.500 084 12466.15 33.30 54768.65 88888.00 2014-03-25 20:16:01.625 084 12466.15 33.40 54768.65 88888.00 2014-03-25 20:16:01.750 084 12466.12 33.42 54768.65 88888.00 2014-03-25 20:16:01.875 084 12466.23 33.42 54768.62 88888.00 2014-03-25 20:16:02.000 084 12466.33 33.45 54768.60 88888.00 2014-03-25 20:16:02.125 084 12466.33 33.50 54768.60 88888.00 2014-03-25 20:16:02.250 084 12466.33 33.52 54768.60 88888.00 2014-03-25 20:16:02.375 084 12466.38 33.58 54768.57 88888.00 2014-03-25 20:16:02.500 084 12466.42 33.60 54768.53 88888.00 2014-03-25 20:16:02.625 084 12466.45 33.62 54768.50 88888.00 2014-03-25 20:16:02.750 084 12466.45 33.65 54768.47 88888.00 2014-03-25 20:16:02.875 084 12466.40 33.67 54768.45 88888.00 2014-03-25 20:16:03.000 084 12466.45 33.73 54768.45 88888.00 2014-03-25 20:16:03.125 084 12466.52 33.75 54768.45 88888.00 2014-03-25 20:16:03.250 084 12466.52 33.77 54768.45 88888.00 2014-03-25 20:16:03.375 084 12466.62 33.77 54768.43 88888.00 2014-03-25 20:16:03.500 084 12466.62 33.77 54768.38 88888.00 2014-03-25 20:16:03.625 084 12466.65 33.83 54768.35 88888.00 2014-03-25 20:16:03.750 084 12466.70 33.85 54768.35 88888.00 2014-03-25 20:16:03.875 084 12466.73 33.90 54768.35 88888.00 2014-03-25 20:16:04.000 084 12466.73 33.92 54768.32 88888.00 2014-03-25 20:16:04.125 084 12466.73 33.98 54768.30 88888.00 2014-03-25 20:16:04.250 084 12466.77 34.00 54768.28 88888.00 2014-03-25 20:16:04.375 084 12466.85 34.05 54768.28 88888.00 2014-03-25 20:16:04.500 084 12466.90 34.08 54768.25 88888.00 2014-03-25 20:16:04.625 084 12466.92 34.10 54768.25 88888.00 2014-03-25 20:16:04.750 084 12466.98 34.17 54768.25 88888.00 2014-03-25 20:16:04.875 084 12467.00 34.17 54768.22 88888.00 2014-03-25 20:16:05.000 084 12467.02 34.23 54768.18 88888.00 2014-03-25 20:16:05.125 084 12467.05 34.25 54768.20 88888.00 2014-03-25 20:16:05.250 084 12467.10 34.30 54768.20 88888.00 2014-03-25 20:16:05.375 084 12467.15 34.33 54768.18 88888.00 2014-03-25 20:16:05.500 084 12467.23 34.35 54768.18 88888.00 2014-03-25 20:16:05.625 084 12467.35 34.38 54768.15 88888.00 2014-03-25 20:16:05.750 084 12467.38 34.40 54768.10 88888.00 2014-03-25 20:16:05.875 084 12467.38 34.42 54768.10 88888.00 2014-03-25 20:16:06.000 084 12467.33 34.42 54768.05 88888.00 2014-03-25 20:16:06.125 084 12467.33 34.52 54768.05 88888.00 2014-03-25 20:16:06.250 084 12467.35 34.55 54768.05 88888.00 2014-03-25 20:16:06.375 084 12467.38 34.58 54768.00 88888.00 2014-03-25 20:16:06.500 084 12467.40 34.62 54768.00 88888.00 2014-03-25 20:16:06.625 084 12467.42 34.65 54768.05 88888.00 2014-03-25 20:16:06.750 084 12467.45 34.67 54768.03 88888.00 2014-03-25 20:16:06.875 084 12467.48 34.73 54767.95 88888.00 2014-03-25 20:16:07.000 084 12467.52 34.77 54767.95 88888.00 2014-03-25 20:16:07.125 084 12467.60 34.83 54767.95 88888.00 2014-03-25 20:16:07.250 084 12467.62 34.88 54767.93 88888.00 2014-03-25 20:16:07.375 084 12467.70 34.88 54767.93 88888.00 2014-03-25 20:16:07.500 084 12467.70 34.95 54767.90 88888.00 2014-03-25 20:16:07.625 084 12467.67 35.02 54767.90 88888.00 2014-03-25 20:16:07.750 084 12467.65 35.05 54767.90 88888.00 2014-03-25 20:16:07.875 084 12467.65 35.10 54767.90 88888.00 2014-03-25 20:16:08.000 084 12467.70 35.12 54767.85 88888.00 2014-03-25 20:16:08.125 084 12467.67 35.15 54767.88 88888.00 2014-03-25 20:16:08.250 084 12467.67 35.23 54767.90 88888.00 2014-03-25 20:16:08.375 084 12467.75 35.27 54767.85 88888.00 2014-03-25 20:16:08.500 084 12467.77 35.27 54767.80 88888.00 2014-03-25 20:16:08.625 084 12467.77 35.27 54767.78 88888.00 2014-03-25 20:16:08.750 084 12467.73 35.33 54767.78 88888.00 2014-03-25 20:16:08.875 084 12467.77 35.38 54767.78 88888.00 2014-03-25 20:16:09.000 084 12467.77 35.40 54767.75 88888.00 2014-03-25 20:16:09.125 084 12467.70 35.42 54767.75 88888.00 2014-03-25 20:16:09.250 084 12467.62 35.48 54767.72 88888.00 2014-03-25 20:16:09.375 084 12467.67 35.52 54767.75 88888.00 2014-03-25 20:16:09.500 084 12467.75 35.60 54767.72 88888.00 2014-03-25 20:16:09.625 084 12467.75 35.60 54767.65 88888.00 2014-03-25 20:16:09.750 084 12467.77 35.62 54767.70 88888.00 2014-03-25 20:16:09.875 084 12467.77 35.62 54767.68 88888.00 2014-03-25 20:16:10.000 084 12467.73 35.65 54767.68 88888.00 2014-03-25 20:16:10.125 084 12467.75 35.70 54767.65 88888.00 2014-03-25 20:16:10.250 084 12467.77 35.70 54767.68 88888.00 2014-03-25 20:16:10.375 084 12467.85 35.73 54767.65 88888.00 2014-03-25 20:16:10.500 084 12467.83 35.77 54767.62 88888.00 2014-03-25 20:16:10.625 084 12467.85 35.80 54767.62 88888.00 2014-03-25 20:16:10.750 084 12467.98 35.88 54767.65 88888.00 2014-03-25 20:16:10.875 084 12468.00 35.90 54767.62 88888.00 2014-03-25 20:16:11.000 084 12467.95 35.90 54767.60 88888.00 2014-03-25 20:16:11.125 084 12467.95 35.90 54767.57 88888.00 2014-03-25 20:16:11.250 084 12467.98 35.92 54767.55 88888.00 2014-03-25 20:16:11.375 084 12468.00 35.98 54767.57 88888.00 2014-03-25 20:16:11.500 084 12468.00 36.00 54767.53 88888.00 2014-03-25 20:16:11.625 084 12468.05 36.00 54767.53 88888.00 2014-03-25 20:16:11.750 084 12468.12 36.02 54767.50 88888.00 2014-03-25 20:16:11.875 084 12468.12 36.02 54767.47 88888.00 2014-03-25 20:16:12.000 084 12468.05 36.02 54767.50 88888.00 2014-03-25 20:16:12.125 084 12468.08 36.02 54767.45 88888.00 2014-03-25 20:16:12.250 084 12468.12 36.08 54767.45 88888.00 2014-03-25 20:16:12.375 084 12468.17 36.12 54767.45 88888.00 2014-03-25 20:16:12.500 084 12468.15 36.17 54767.47 88888.00 2014-03-25 20:16:12.625 084 12468.10 36.20 54767.47 88888.00 2014-03-25 20:16:12.750 084 12468.05 36.20 54767.45 88888.00 2014-03-25 20:16:12.875 084 12468.08 36.20 54767.43 88888.00 2014-03-25 20:16:13.000 084 12468.10 36.20 54767.38 88888.00 2014-03-25 20:16:13.125 084 12468.12 36.27 54767.38 88888.00 2014-03-25 20:16:13.250 084 12468.17 36.30 54767.35 88888.00 2014-03-25 20:16:13.375 084 12468.23 36.35 54767.35 88888.00 2014-03-25 20:16:13.500 084 12468.23 36.33 54767.38 88888.00 2014-03-25 20:16:13.625 084 12468.23 36.35 54767.32 88888.00 2014-03-25 20:16:13.750 084 12468.27 36.42 54767.32 88888.00 2014-03-25 20:16:13.875 084 12468.27 36.42 54767.30 88888.00 2014-03-25 20:16:14.000 084 12468.27 36.45 54767.28 88888.00 2014-03-25 20:16:14.125 084 12468.27 36.50 54767.28 88888.00 2014-03-25 20:16:14.250 084 12468.23 36.50 54767.28 88888.00 2014-03-25 20:16:14.375 084 12468.33 36.58 54767.28 88888.00 2014-03-25 20:16:14.500 084 12468.40 36.62 54767.25 88888.00 2014-03-25 20:16:14.625 084 12468.48 36.62 54767.22 88888.00 2014-03-25 20:16:14.750 084 12468.45 36.67 54767.22 88888.00 2014-03-25 20:16:14.875 084 12468.42 36.73 54767.18 88888.00 2014-03-25 20:16:15.000 084 12468.48 36.77 54767.18 88888.00 2014-03-25 20:16:15.125 084 12468.55 36.80 54767.18 88888.00 2014-03-25 20:16:15.250 084 12468.45 36.83 54767.12 88888.00 2014-03-25 20:16:15.375 084 12468.42 36.85 54767.12 88888.00 2014-03-25 20:16:15.500 084 12468.45 36.88 54767.10 88888.00 2014-03-25 20:16:15.625 084 12468.50 36.92 54767.10 88888.00 2014-03-25 20:16:15.750 084 12468.58 36.98 54767.10 88888.00 2014-03-25 20:16:15.875 084 12468.58 37.02 54767.05 88888.00 2014-03-25 20:16:16.000 084 12468.55 37.08 54767.03 88888.00 2014-03-25 20:16:16.125 084 12468.60 37.10 54767.00 88888.00 2014-03-25 20:16:16.250 084 12468.65 37.12 54767.00 88888.00 2014-03-25 20:16:16.375 084 12468.67 37.17 54766.97 88888.00 2014-03-25 20:16:16.500 084 12468.65 37.20 54766.97 88888.00 2014-03-25 20:16:16.625 084 12468.65 37.25 54766.95 88888.00 2014-03-25 20:16:16.750 084 12468.67 37.30 54766.97 88888.00 2014-03-25 20:16:16.875 084 12468.70 37.33 54766.95 88888.00 2014-03-25 20:16:17.000 084 12468.67 37.35 54766.90 88888.00 2014-03-25 20:16:17.125 084 12468.73 37.38 54766.90 88888.00 2014-03-25 20:16:17.250 084 12468.75 37.45 54766.90 88888.00 2014-03-25 20:16:17.375 084 12468.85 37.48 54766.88 88888.00 2014-03-25 20:16:17.500 084 12468.85 37.50 54766.85 88888.00 2014-03-25 20:16:17.625 084 12468.92 37.52 54766.82 88888.00 2014-03-25 20:16:17.750 084 12469.02 37.58 54766.82 88888.00 2014-03-25 20:16:17.875 084 12469.02 37.62 54766.80 88888.00 2014-03-25 20:16:18.000 084 12469.02 37.65 54766.75 88888.00 2014-03-25 20:16:18.125 084 12469.02 37.67 54766.75 88888.00 2014-03-25 20:16:18.250 084 12469.08 37.70 54766.75 88888.00 2014-03-25 20:16:18.375 084 12469.12 37.75 54766.75 88888.00 2014-03-25 20:16:18.500 084 12469.17 37.80 54766.72 88888.00 2014-03-25 20:16:18.625 084 12469.23 37.88 54766.75 88888.00 2014-03-25 20:16:18.750 084 12469.23 37.88 54766.72 88888.00 2014-03-25 20:16:18.875 084 12469.25 37.88 54766.70 88888.00 2014-03-25 20:16:19.000 084 12469.27 37.90 54766.65 88888.00 2014-03-25 20:16:19.125 084 12469.35 37.98 54766.62 88888.00 2014-03-25 20:16:19.250 084 12469.40 38.05 54766.62 88888.00 2014-03-25 20:16:19.375 084 12469.48 38.08 54766.65 88888.00 2014-03-25 20:16:19.500 084 12469.55 38.12 54766.62 88888.00 2014-03-25 20:16:19.625 084 12469.52 38.15 54766.60 88888.00 2014-03-25 20:16:19.750 084 12469.52 38.17 54766.57 88888.00 2014-03-25 20:16:19.875 084 12469.55 38.20 54766.55 88888.00 2014-03-25 20:16:20.000 084 12469.58 38.25 54766.55 88888.00 2014-03-25 20:16:20.125 084 12469.58 38.33 54766.55 88888.00 2014-03-25 20:16:20.250 084 12469.58 38.35 54766.50 88888.00 2014-03-25 20:16:20.375 084 12469.65 38.38 54766.50 88888.00 2014-03-25 20:16:20.500 084 12469.67 38.40 54766.47 88888.00 2014-03-25 20:16:20.625 084 12469.73 38.38 54766.45 88888.00 2014-03-25 20:16:20.750 084 12469.77 38.42 54766.40 88888.00 2014-03-25 20:16:20.875 084 12469.80 38.48 54766.43 88888.00 2014-03-25 20:16:21.000 084 12469.95 38.52 54766.43 88888.00 2014-03-25 20:16:21.125 084 12469.98 38.55 54766.43 88888.00 2014-03-25 20:16:21.250 084 12470.00 38.58 54766.40 88888.00 2014-03-25 20:16:21.375 084 12470.05 38.65 54766.38 88888.00 2014-03-25 20:16:21.500 084 12470.08 38.70 54766.35 88888.00 2014-03-25 20:16:21.625 084 12470.15 38.75 54766.32 88888.00 2014-03-25 20:16:21.750 084 12470.17 38.73 54766.30 88888.00 2014-03-25 20:16:21.875 084 12470.20 38.75 54766.28 88888.00 2014-03-25 20:16:22.000 084 12470.23 38.80 54766.28 88888.00 2014-03-25 20:16:22.125 084 12470.25 38.80 54766.28 88888.00 2014-03-25 20:16:22.250 084 12470.23 38.80 54766.25 88888.00 2014-03-25 20:16:22.375 084 12470.23 38.85 54766.22 88888.00 2014-03-25 20:16:22.500 084 12470.17 38.90 54766.22 88888.00 2014-03-25 20:16:22.625 084 12470.23 38.95 54766.22 88888.00 2014-03-25 20:16:22.750 084 12470.27 39.02 54766.18 88888.00 2014-03-25 20:16:22.875 084 12470.33 39.02 54766.15 88888.00 2014-03-25 20:16:23.000 084 12470.35 39.00 54766.15 88888.00 2014-03-25 20:16:23.125 084 12470.40 39.08 54766.15 88888.00 2014-03-25 20:16:23.250 084 12470.45 39.15 54766.12 88888.00 2014-03-25 20:16:23.375 084 12470.55 39.17 54766.07 88888.00 2014-03-25 20:16:23.500 084 12470.60 39.17 54766.07 88888.00 2014-03-25 20:16:23.625 084 12470.60 39.17 54766.03 88888.00 2014-03-25 20:16:23.750 084 12470.60 39.23 54766.05 88888.00 2014-03-25 20:16:23.875 084 12470.67 39.25 54766.05 88888.00 2014-03-25 20:16:24.000 084 12470.75 39.27 54766.03 88888.00 2014-03-25 20:16:24.125 084 12470.77 39.30 54766.00 88888.00 2014-03-25 20:16:24.250 084 12470.80 39.35 54765.97 88888.00 2014-03-25 20:16:24.375 084 12470.80 39.40 54765.95 88888.00 2014-03-25 20:16:24.500 084 12470.92 39.40 54765.93 88888.00 2014-03-25 20:16:24.625 084 12471.00 39.45 54765.95 88888.00 2014-03-25 20:16:24.750 084 12470.98 39.42 54765.95 88888.00 2014-03-25 20:16:24.875 084 12470.92 39.45 54765.90 88888.00 2014-03-25 20:16:25.000 084 12470.98 39.50 54765.88 88888.00 2014-03-25 20:16:25.125 084 12471.02 39.55 54765.90 88888.00 2014-03-25 20:16:25.250 084 12471.10 39.58 54765.90 88888.00 2014-03-25 20:16:25.375 084 12471.10 39.62 54765.88 88888.00 2014-03-25 20:16:25.500 084 12471.10 39.62 54765.85 88888.00 2014-03-25 20:16:25.625 084 12471.10 39.65 54765.85 88888.00 2014-03-25 20:16:25.750 084 12471.10 39.67 54765.80 88888.00 2014-03-25 20:16:25.875 084 12471.10 39.75 54765.78 88888.00 2014-03-25 20:16:26.000 084 12471.12 39.75 54765.78 88888.00 2014-03-25 20:16:26.125 084 12471.23 39.77 54765.75 88888.00 2014-03-25 20:16:26.250 084 12471.23 39.83 54765.78 88888.00 2014-03-25 20:16:26.375 084 12471.25 39.90 54765.78 88888.00 2014-03-25 20:16:26.500 084 12471.23 39.92 54765.72 88888.00 2014-03-25 20:16:26.625 084 12471.25 39.95 54765.72 88888.00 2014-03-25 20:16:26.750 084 12471.25 40.00 54765.70 88888.00 2014-03-25 20:16:26.875 084 12471.30 40.05 54765.65 88888.00 2014-03-25 20:16:27.000 084 12471.35 40.10 54765.68 88888.00 2014-03-25 20:16:27.125 084 12471.38 40.17 54765.68 88888.00 2014-03-25 20:16:27.250 084 12471.40 40.17 54765.70 88888.00 2014-03-25 20:16:27.375 084 12471.38 40.23 54765.68 88888.00 2014-03-25 20:16:27.500 084 12471.42 40.27 54765.68 88888.00 2014-03-25 20:16:27.625 084 12471.48 40.27 54765.65 88888.00 2014-03-25 20:16:27.750 084 12471.52 40.30 54765.60 88888.00 2014-03-25 20:16:27.875 084 12471.62 40.38 54765.65 88888.00 2014-03-25 20:16:28.000 084 12471.67 40.42 54765.62 88888.00 2014-03-25 20:16:28.125 084 12471.70 40.48 54765.62 88888.00 2014-03-25 20:16:28.250 084 12471.67 40.52 54765.60 88888.00 2014-03-25 20:16:28.375 084 12471.75 40.60 54765.57 88888.00 2014-03-25 20:16:28.500 084 12471.77 40.62 54765.57 88888.00 2014-03-25 20:16:28.625 084 12471.73 40.65 54765.57 88888.00 2014-03-25 20:16:28.750 084 12471.67 40.73 54765.57 88888.00 2014-03-25 20:16:28.875 084 12471.67 40.75 54765.55 88888.00 2014-03-25 20:16:29.000 084 12471.67 40.80 54765.53 88888.00 2014-03-25 20:16:29.125 084 12471.80 40.83 54765.53 88888.00 2014-03-25 20:16:29.250 084 12471.92 40.90 54765.50 88888.00 2014-03-25 20:16:29.375 084 12471.95 40.98 54765.47 88888.00 2014-03-25 20:16:29.500 084 12471.98 40.95 54765.50 88888.00 2014-03-25 20:16:29.625 084 12472.05 41.00 54765.50 88888.00 2014-03-25 20:16:29.750 084 12472.05 41.08 54765.47 88888.00 2014-03-25 20:16:29.875 084 12472.05 41.10 54765.45 88888.00 2014-03-25 20:16:30.000 084 12472.17 41.12 54765.43 88888.00 2014-03-25 20:16:30.125 084 12472.20 41.20 54765.45 88888.00 2014-03-25 20:16:30.250 084 12472.17 41.25 54765.47 88888.00 2014-03-25 20:16:30.375 084 12472.20 41.30 54765.47 88888.00 2014-03-25 20:16:30.500 084 12472.25 41.33 54765.45 88888.00 2014-03-25 20:16:30.625 084 12472.30 41.38 54765.43 88888.00 2014-03-25 20:16:30.750 084 12472.25 41.45 54765.40 88888.00 2014-03-25 20:16:30.875 084 12472.23 41.48 54765.35 88888.00 2014-03-25 20:16:31.000 084 12472.33 41.50 54765.38 88888.00 2014-03-25 20:16:31.125 084 12472.38 41.58 54765.35 88888.00 2014-03-25 20:16:31.250 084 12472.35 41.60 54765.35 88888.00 2014-03-25 20:16:31.375 084 12472.40 41.65 54765.35 88888.00 2014-03-25 20:16:31.500 084 12472.50 41.67 54765.38 88888.00 2014-03-25 20:16:31.625 084 12472.58 41.73 54765.35 88888.00 2014-03-25 20:16:31.750 084 12472.55 41.75 54765.32 88888.00 2014-03-25 20:16:31.875 084 12472.58 41.80 54765.30 88888.00 2014-03-25 20:16:32.000 084 12472.62 41.83 54765.30 88888.00 2014-03-25 20:16:32.125 084 12472.70 41.88 54765.30 88888.00 2014-03-25 20:16:32.250 084 12472.75 41.90 54765.30 88888.00 2014-03-25 20:16:32.375 084 12472.80 41.98 54765.28 88888.00 2014-03-25 20:16:32.500 084 12472.83 41.98 54765.25 88888.00 2014-03-25 20:16:32.625 084 12472.83 42.02 54765.28 88888.00 2014-03-25 20:16:32.750 084 12472.83 42.08 54765.28 88888.00 2014-03-25 20:16:32.875 084 12472.83 42.10 54765.22 88888.00 2014-03-25 20:16:33.000 084 12472.85 42.12 54765.20 88888.00 2014-03-25 20:16:33.125 084 12472.88 42.17 54765.25 88888.00 2014-03-25 20:16:33.250 084 12472.92 42.25 54765.25 88888.00 2014-03-25 20:16:33.375 084 12473.00 42.27 54765.22 88888.00 2014-03-25 20:16:33.500 084 12473.00 42.33 54765.20 88888.00 2014-03-25 20:16:33.625 084 12473.12 42.35 54765.20 88888.00 2014-03-25 20:16:33.750 084 12473.17 42.38 54765.20 88888.00 2014-03-25 20:16:33.875 084 12473.30 42.40 54765.18 88888.00 2014-03-25 20:16:34.000 084 12473.35 42.42 54765.12 88888.00 2014-03-25 20:16:34.125 084 12473.35 42.45 54765.12 88888.00 2014-03-25 20:16:34.250 084 12473.33 42.50 54765.12 88888.00 2014-03-25 20:16:34.375 084 12473.38 42.50 54765.12 88888.00 2014-03-25 20:16:34.500 084 12473.42 42.52 54765.10 88888.00 2014-03-25 20:16:34.625 084 12473.45 42.58 54765.10 88888.00 2014-03-25 20:16:34.750 084 12473.48 42.60 54765.10 88888.00 2014-03-25 20:16:34.875 084 12473.58 42.67 54765.10 88888.00 2014-03-25 20:16:35.000 084 12473.62 42.73 54765.10 88888.00 2014-03-25 20:16:35.125 084 12473.65 42.73 54765.07 88888.00 2014-03-25 20:16:35.250 084 12473.67 42.67 54765.05 88888.00 2014-03-25 20:16:35.375 084 12473.77 42.77 54765.05 88888.00 2014-03-25 20:16:35.500 084 12473.85 42.80 54765.05 88888.00 2014-03-25 20:16:35.625 084 12473.80 42.80 54765.05 88888.00 2014-03-25 20:16:35.750 084 12473.85 42.85 54765.05 88888.00 2014-03-25 20:16:35.875 084 12473.95 42.90 54765.03 88888.00 2014-03-25 20:16:36.000 084 12474.05 42.95 54765.00 88888.00 2014-03-25 20:16:36.125 084 12474.05 42.98 54764.97 88888.00 2014-03-25 20:16:36.250 084 12474.08 42.98 54764.97 88888.00 2014-03-25 20:16:36.375 084 12474.20 43.00 54765.00 88888.00 2014-03-25 20:16:36.500 084 12474.27 43.05 54765.00 88888.00 2014-03-25 20:16:36.625 084 12474.27 43.10 54765.00 88888.00 2014-03-25 20:16:36.750 084 12474.33 43.12 54764.97 88888.00 2014-03-25 20:16:36.875 084 12474.42 43.12 54764.95 88888.00 2014-03-25 20:16:37.000 084 12474.55 43.15 54764.95 88888.00 2014-03-25 20:16:37.125 084 12474.58 43.20 54764.95 88888.00 2014-03-25 20:16:37.250 084 12474.67 43.23 54764.95 88888.00 2014-03-25 20:16:37.375 084 12474.75 43.25 54764.93 88888.00 2014-03-25 20:16:37.500 084 12474.73 43.27 54764.93 88888.00 2014-03-25 20:16:37.625 084 12474.73 43.30 54764.90 88888.00 2014-03-25 20:16:37.750 084 12474.85 43.33 54764.90 88888.00 2014-03-25 20:16:37.875 084 12475.02 43.40 54764.88 88888.00 2014-03-25 20:16:38.000 084 12475.17 43.50 54764.90 88888.00 2014-03-25 20:16:38.125 084 12475.27 43.52 54764.90 88888.00 2014-03-25 20:16:38.250 084 12475.35 43.52 54764.90 88888.00 2014-03-25 20:16:38.375 084 12475.42 43.55 54764.88 88888.00 2014-03-25 20:16:38.500 084 12475.42 43.60 54764.88 88888.00 2014-03-25 20:16:38.625 084 12475.55 43.62 54764.85 88888.00 2014-03-25 20:16:38.750 084 12475.62 43.67 54764.82 88888.00 2014-03-25 20:16:38.875 084 12475.65 43.75 54764.82 88888.00 2014-03-25 20:16:39.000 084 12475.83 43.80 54764.82 88888.00 2014-03-25 20:16:39.125 084 12475.98 43.77 54764.82 88888.00 2014-03-25 20:16:39.250 084 12475.98 43.80 54764.80 88888.00 2014-03-25 20:16:39.375 084 12476.02 43.90 54764.80 88888.00 2014-03-25 20:16:39.500 084 12476.15 43.95 54764.82 88888.00 2014-03-25 20:16:39.625 084 12476.25 43.95 54764.78 88888.00 2014-03-25 20:16:39.750 084 12476.27 43.98 54764.78 88888.00 2014-03-25 20:16:39.875 084 12476.30 44.00 54764.78 88888.00 2014-03-25 20:16:40.000 084 12476.42 44.08 54764.78 88888.00 2014-03-25 20:16:40.125 084 12476.52 44.08 54764.75 88888.00 2014-03-25 20:16:40.250 084 12476.58 44.12 54764.75 88888.00 2014-03-25 20:16:40.375 084 12476.70 44.15 54764.75 88888.00 2014-03-25 20:16:40.500 084 12476.75 44.17 54764.70 88888.00 2014-03-25 20:16:40.625 084 12476.88 44.25 54764.72 88888.00 2014-03-25 20:16:40.750 084 12477.00 44.27 54764.70 88888.00 2014-03-25 20:16:40.875 084 12477.05 44.30 54764.70 88888.00 2014-03-25 20:16:41.000 084 12477.10 44.35 54764.72 88888.00 2014-03-25 20:16:41.125 084 12477.15 44.38 54764.70 88888.00 2014-03-25 20:16:41.250 084 12477.27 44.40 54764.65 88888.00 2014-03-25 20:16:41.375 084 12477.33 44.40 54764.65 88888.00 2014-03-25 20:16:41.500 084 12477.38 44.45 54764.65 88888.00 2014-03-25 20:16:41.625 084 12477.48 44.52 54764.65 88888.00 2014-03-25 20:16:41.750 084 12477.62 44.55 54764.62 88888.00 2014-03-25 20:16:41.875 084 12477.65 44.60 54764.57 88888.00 2014-03-25 20:16:42.000 084 12477.73 44.62 54764.57 88888.00 2014-03-25 20:16:42.125 084 12477.75 44.67 54764.57 88888.00 2014-03-25 20:16:42.250 084 12477.77 44.70 54764.55 88888.00 2014-03-25 20:16:42.375 084 12477.95 44.75 54764.57 88888.00 2014-03-25 20:16:42.500 084 12478.08 44.77 54764.57 88888.00 2014-03-25 20:16:42.625 084 12478.10 44.80 54764.57 88888.00 2014-03-25 20:16:42.750 084 12478.25 44.85 54764.57 88888.00 2014-03-25 20:16:42.875 084 12478.42 44.85 54764.57 88888.00 2014-03-25 20:16:43.000 084 12478.45 44.85 54764.55 88888.00 2014-03-25 20:16:43.125 084 12478.45 44.90 54764.55 88888.00 2014-03-25 20:16:43.250 084 12478.50 44.95 54764.53 88888.00 2014-03-25 20:16:43.375 084 12478.55 44.98 54764.50 88888.00 2014-03-25 20:16:43.500 084 12478.58 44.95 54764.53 88888.00 2014-03-25 20:16:43.625 084 12478.62 45.00 54764.50 88888.00 2014-03-25 20:16:43.750 084 12478.65 45.02 54764.50 88888.00 2014-03-25 20:16:43.875 084 12478.70 45.02 54764.50 88888.00 2014-03-25 20:16:44.000 084 12478.77 45.05 54764.43 88888.00 2014-03-25 20:16:44.125 084 12478.90 45.10 54764.45 88888.00 2014-03-25 20:16:44.250 084 12479.00 45.12 54764.55 88888.00 2014-03-25 20:16:44.375 084 12479.08 45.15 54764.53 88888.00 2014-03-25 20:16:44.500 084 12479.08 45.15 54764.50 88888.00 2014-03-25 20:16:44.625 084 12479.08 45.17 54764.50 88888.00 2014-03-25 20:16:44.750 084 12479.17 45.25 54764.53 88888.00 2014-03-25 20:16:44.875 084 12479.23 45.30 54764.50 88888.00 2014-03-25 20:16:45.000 084 12479.25 45.30 54764.45 88888.00 2014-03-25 20:16:45.125 084 12479.38 45.30 54764.47 88888.00 2014-03-25 20:16:45.250 084 12479.40 45.27 54764.53 88888.00 2014-03-25 20:16:45.375 084 12479.45 45.35 54764.53 88888.00 2014-03-25 20:16:45.500 084 12479.55 45.38 54764.53 88888.00 2014-03-25 20:16:45.625 084 12479.58 45.35 54764.53 88888.00 2014-03-25 20:16:45.750 084 12479.52 45.40 54764.53 88888.00 2014-03-25 20:16:45.875 084 12479.55 45.40 54764.50 88888.00 2014-03-25 20:16:46.000 084 12479.60 45.42 54764.50 88888.00 2014-03-25 20:16:46.125 084 12479.73 45.42 54764.47 88888.00 2014-03-25 20:16:46.250 084 12479.77 45.42 54764.50 88888.00 2014-03-25 20:16:46.375 084 12479.85 45.48 54764.55 88888.00 2014-03-25 20:16:46.500 084 12479.88 45.50 54764.55 88888.00 2014-03-25 20:16:46.625 084 12479.92 45.52 54764.55 88888.00 2014-03-25 20:16:46.750 084 12480.00 45.52 54764.55 88888.00 2014-03-25 20:16:46.875 084 12479.98 45.52 54764.55 88888.00 2014-03-25 20:16:47.000 084 12480.00 45.55 54764.57 88888.00 2014-03-25 20:16:47.125 084 12480.02 45.58 54764.57 88888.00 2014-03-25 20:16:47.250 084 12480.05 45.58 54764.57 88888.00 2014-03-25 20:16:47.375 084 12480.17 45.60 54764.57 88888.00 2014-03-25 20:16:47.500 084 12480.20 45.60 54764.60 88888.00 2014-03-25 20:16:47.625 084 12480.23 45.60 54764.60 88888.00 2014-03-25 20:16:47.750 084 12480.25 45.58 54764.57 88888.00 2014-03-25 20:16:47.875 084 12480.30 45.58 54764.57 88888.00 2014-03-25 20:16:48.000 084 12480.33 45.60 54764.57 88888.00 2014-03-25 20:16:48.125 084 12480.38 45.62 54764.60 88888.00 2014-03-25 20:16:48.250 084 12480.45 45.62 54764.62 88888.00 2014-03-25 20:16:48.375 084 12480.52 45.65 54764.65 88888.00 2014-03-25 20:16:48.500 084 12480.58 45.62 54764.60 88888.00 2014-03-25 20:16:48.625 084 12480.58 45.65 54764.65 88888.00 2014-03-25 20:16:48.750 084 12480.62 45.65 54764.65 88888.00 2014-03-25 20:16:48.875 084 12480.67 45.67 54764.65 88888.00 2014-03-25 20:16:49.000 084 12480.75 45.67 54764.65 88888.00 2014-03-25 20:16:49.125 084 12480.77 45.67 54764.65 88888.00 2014-03-25 20:16:49.250 084 12480.77 45.65 54764.70 88888.00 2014-03-25 20:16:49.375 084 12480.83 45.67 54764.70 88888.00 2014-03-25 20:16:49.500 084 12480.88 45.70 54764.70 88888.00 2014-03-25 20:16:49.625 084 12480.95 45.70 54764.68 88888.00 2014-03-25 20:16:49.750 084 12480.98 45.70 54764.68 88888.00 2014-03-25 20:16:49.875 084 12481.05 45.70 54764.65 88888.00 2014-03-25 20:16:50.000 084 12481.12 45.75 54764.62 88888.00 2014-03-25 20:16:50.125 084 12481.17 45.77 54764.70 88888.00 2014-03-25 20:16:50.250 084 12481.17 45.75 54764.72 88888.00 2014-03-25 20:16:50.375 084 12481.23 45.75 54764.72 88888.00 2014-03-25 20:16:50.500 084 12481.33 45.77 54764.75 88888.00 2014-03-25 20:16:50.625 084 12481.40 45.80 54764.78 88888.00 2014-03-25 20:16:50.750 084 12481.38 45.80 54764.78 88888.00 2014-03-25 20:16:50.875 084 12481.40 45.80 54764.75 88888.00 2014-03-25 20:16:51.000 084 12481.48 45.77 54764.72 88888.00 2014-03-25 20:16:51.125 084 12481.52 45.77 54764.75 88888.00 2014-03-25 20:16:51.250 084 12481.58 45.77 54764.80 88888.00 2014-03-25 20:16:51.375 084 12481.70 45.83 54764.78 88888.00 2014-03-25 20:16:51.500 084 12481.75 45.85 54764.80 88888.00 2014-03-25 20:16:51.625 084 12481.73 45.83 54764.80 88888.00 2014-03-25 20:16:51.750 084 12481.70 45.80 54764.82 88888.00 2014-03-25 20:16:51.875 084 12481.73 45.80 54764.80 88888.00 2014-03-25 20:16:52.000 084 12481.77 45.80 54764.80 88888.00 2014-03-25 20:16:52.125 084 12481.85 45.83 54764.82 88888.00 2014-03-25 20:16:52.250 084 12481.95 45.85 54764.82 88888.00 2014-03-25 20:16:52.375 084 12482.05 45.83 54764.82 88888.00 2014-03-25 20:16:52.500 084 12482.05 45.80 54764.82 88888.00 2014-03-25 20:16:52.625 084 12482.10 45.83 54764.82 88888.00 2014-03-25 20:16:52.750 084 12482.17 45.83 54764.85 88888.00 2014-03-25 20:16:52.875 084 12482.17 45.83 54764.88 88888.00 2014-03-25 20:16:53.000 084 12482.27 45.83 54764.88 88888.00 2014-03-25 20:16:53.125 084 12482.38 45.83 54764.88 88888.00 2014-03-25 20:16:53.250 084 12482.35 45.85 54764.90 88888.00 2014-03-25 20:16:53.375 084 12482.35 45.80 54764.90 88888.00 2014-03-25 20:16:53.500 084 12482.38 45.80 54764.90 88888.00 2014-03-25 20:16:53.625 084 12482.42 45.80 54764.88 88888.00 2014-03-25 20:16:53.750 084 12482.48 45.77 54764.88 88888.00 2014-03-25 20:16:53.875 084 12482.48 45.77 54764.90 88888.00 2014-03-25 20:16:54.000 084 12482.55 45.75 54764.90 88888.00 2014-03-25 20:16:54.125 084 12482.60 45.73 54764.88 88888.00 2014-03-25 20:16:54.250 084 12482.70 45.70 54764.90 88888.00 2014-03-25 20:16:54.375 084 12482.80 45.73 54764.90 88888.00 2014-03-25 20:16:54.500 084 12482.83 45.70 54764.93 88888.00 2014-03-25 20:16:54.625 084 12482.88 45.70 54764.95 88888.00 2014-03-25 20:16:54.750 084 12482.85 45.65 54764.93 88888.00 2014-03-25 20:16:54.875 084 12482.85 45.65 54764.95 88888.00 2014-03-25 20:16:55.000 084 12482.85 45.62 54764.95 88888.00 2014-03-25 20:16:55.125 084 12482.98 45.58 54764.95 88888.00 2014-03-25 20:16:55.250 084 12483.05 45.58 54764.95 88888.00 2014-03-25 20:16:55.375 084 12483.17 45.55 54764.95 88888.00 2014-03-25 20:16:55.500 084 12483.23 45.55 54765.00 88888.00 2014-03-25 20:16:55.625 084 12483.23 45.52 54765.00 88888.00 2014-03-25 20:16:55.750 084 12483.25 45.52 54765.00 88888.00 2014-03-25 20:16:55.875 084 12483.33 45.48 54764.97 88888.00 2014-03-25 20:16:56.000 084 12483.35 45.40 54764.95 88888.00 2014-03-25 20:16:56.125 084 12483.35 45.40 54764.97 88888.00 2014-03-25 20:16:56.250 084 12483.35 45.42 54765.05 88888.00 2014-03-25 20:16:56.375 084 12483.40 45.42 54765.07 88888.00 2014-03-25 20:16:56.500 084 12483.48 45.40 54765.10 88888.00 2014-03-25 20:16:56.625 084 12483.55 45.38 54765.12 88888.00 2014-03-25 20:16:56.750 084 12483.60 45.30 54765.07 88888.00 2014-03-25 20:16:56.875 084 12483.60 45.27 54765.12 88888.00 2014-03-25 20:16:57.000 084 12483.60 45.27 54765.10 88888.00 2014-03-25 20:16:57.125 084 12483.67 45.27 54765.15 88888.00 2014-03-25 20:16:57.250 084 12483.73 45.25 54765.12 88888.00 2014-03-25 20:16:57.375 084 12483.77 45.23 54765.12 88888.00 2014-03-25 20:16:57.500 084 12483.77 45.23 54765.15 88888.00 2014-03-25 20:16:57.625 084 12483.83 45.23 54765.18 88888.00 2014-03-25 20:16:57.750 084 12483.85 45.23 54765.20 88888.00 2014-03-25 20:16:57.875 084 12483.90 45.20 54765.18 88888.00 2014-03-25 20:16:58.000 084 12483.95 45.17 54765.20 88888.00 2014-03-25 20:16:58.125 084 12483.98 45.17 54765.22 88888.00 2014-03-25 20:16:58.250 084 12484.00 45.15 54765.25 88888.00 2014-03-25 20:16:58.375 084 12484.00 45.12 54765.25 88888.00 2014-03-25 20:16:58.500 084 12484.00 45.10 54765.22 88888.00 2014-03-25 20:16:58.625 084 12484.00 45.10 54765.25 88888.00 2014-03-25 20:16:58.750 084 12484.02 45.08 54765.28 88888.00 2014-03-25 20:16:58.875 084 12484.08 45.05 54765.28 88888.00 2014-03-25 20:16:59.000 084 12484.08 45.02 54765.28 88888.00 2014-03-25 20:16:59.125 084 12484.15 45.00 54765.32 88888.00 2014-03-25 20:16:59.250 084 12484.25 45.00 54765.32 88888.00 2014-03-25 20:16:59.375 084 12484.27 44.98 54765.32 88888.00 2014-03-25 20:16:59.500 084 12484.25 44.98 54765.35 88888.00 2014-03-25 20:16:59.625 084 12484.30 44.92 54765.35 88888.00 2014-03-25 20:16:59.750 084 12484.33 44.90 54765.38 88888.00 2014-03-25 20:16:59.875 084 12484.30 44.88 54765.38 88888.00 2014-03-25 20:17:00.000 084 12484.35 44.85 54765.35 88888.00 2014-03-25 20:17:00.125 084 12484.50 44.83 54765.40 88888.00 2014-03-25 20:17:00.250 084 12484.50 44.77 54765.43 88888.00 2014-03-25 20:17:00.375 084 12484.52 44.77 54765.43 88888.00 2014-03-25 20:17:00.500 084 12484.52 44.77 54765.47 88888.00 2014-03-25 20:17:00.625 084 12484.55 44.77 54765.45 88888.00 2014-03-25 20:17:00.750 084 12484.58 44.73 54765.45 88888.00 2014-03-25 20:17:00.875 084 12484.60 44.67 54765.47 88888.00 2014-03-25 20:17:01.000 084 12484.70 44.62 54765.45 88888.00 2014-03-25 20:17:01.125 084 12484.75 44.58 54765.47 88888.00 2014-03-25 20:17:01.250 084 12484.80 44.52 54765.50 88888.00 2014-03-25 20:17:01.375 084 12484.83 44.50 54765.53 88888.00 2014-03-25 20:17:01.500 084 12484.80 44.45 54765.53 88888.00 2014-03-25 20:17:01.625 084 12484.77 44.38 54765.53 88888.00 2014-03-25 20:17:01.750 084 12484.83 44.35 54765.55 88888.00 2014-03-25 20:17:01.875 084 12484.85 44.33 54765.55 88888.00 2014-03-25 20:17:02.000 084 12484.92 44.27 54765.55 88888.00 2014-03-25 20:17:02.125 084 12484.98 44.23 54765.60 88888.00 2014-03-25 20:17:02.250 084 12484.98 44.20 54765.60 88888.00 2014-03-25 20:17:02.375 084 12485.08 44.17 54765.60 88888.00 2014-03-25 20:17:02.500 084 12485.12 44.15 54765.62 88888.00 2014-03-25 20:17:02.625 084 12485.15 44.10 54765.65 88888.00 2014-03-25 20:17:02.750 084 12485.10 44.05 54765.65 88888.00 2014-03-25 20:17:02.875 084 12485.15 44.05 54765.65 88888.00 2014-03-25 20:17:03.000 084 12485.20 44.02 54765.68 88888.00 2014-03-25 20:17:03.125 084 12485.30 44.02 54765.68 88888.00 2014-03-25 20:17:03.250 084 12485.33 43.98 54765.68 88888.00 2014-03-25 20:17:03.375 084 12485.33 43.92 54765.68 88888.00 2014-03-25 20:17:03.500 084 12485.33 43.90 54765.68 88888.00 2014-03-25 20:17:03.625 084 12485.30 43.88 54765.70 88888.00 2014-03-25 20:17:03.750 084 12485.30 43.88 54765.72 88888.00 2014-03-25 20:17:03.875 084 12485.42 43.83 54765.78 88888.00 2014-03-25 20:17:04.000 084 12485.48 43.80 54765.75 88888.00 2014-03-25 20:17:04.125 084 12485.50 43.77 54765.78 88888.00 2014-03-25 20:17:04.250 084 12485.48 43.75 54765.80 88888.00 2014-03-25 20:17:04.375 084 12485.55 43.73 54765.80 88888.00 2014-03-25 20:17:04.500 084 12485.60 43.73 54765.80 88888.00 2014-03-25 20:17:04.625 084 12485.58 43.70 54765.82 88888.00 2014-03-25 20:17:04.750 084 12485.55 43.67 54765.82 88888.00 2014-03-25 20:17:04.875 084 12485.60 43.67 54765.90 88888.00 2014-03-25 20:17:05.000 084 12485.62 43.65 54765.90 88888.00 2014-03-25 20:17:05.125 084 12485.67 43.62 54765.90 88888.00 2014-03-25 20:17:05.250 084 12485.67 43.55 54765.90 88888.00 2014-03-25 20:17:05.375 084 12485.70 43.55 54765.90 88888.00 2014-03-25 20:17:05.500 084 12485.80 43.55 54765.95 88888.00 2014-03-25 20:17:05.625 084 12485.85 43.55 54765.93 88888.00 2014-03-25 20:17:05.750 084 12485.80 43.50 54765.88 88888.00 2014-03-25 20:17:05.875 084 12485.88 43.45 54765.93 88888.00 2014-03-25 20:17:06.000 084 12485.92 43.48 54765.97 88888.00 2014-03-25 20:17:06.125 084 12485.92 43.48 54766.00 88888.00 2014-03-25 20:17:06.250 084 12485.88 43.45 54765.97 88888.00 2014-03-25 20:17:06.375 084 12485.95 43.40 54766.00 88888.00 2014-03-25 20:17:06.500 084 12486.05 43.42 54766.00 88888.00 2014-03-25 20:17:06.625 084 12486.02 43.40 54766.00 88888.00 2014-03-25 20:17:06.750 084 12486.02 43.40 54766.05 88888.00 2014-03-25 20:17:06.875 084 12486.08 43.40 54766.05 88888.00 2014-03-25 20:17:07.000 084 12486.17 43.35 54766.03 88888.00 2014-03-25 20:17:07.125 084 12486.12 43.35 54766.05 88888.00 2014-03-25 20:17:07.250 084 12486.10 43.33 54766.07 88888.00 2014-03-25 20:17:07.375 084 12486.15 43.30 54766.05 88888.00 2014-03-25 20:17:07.500 084 12486.23 43.30 54766.07 88888.00 2014-03-25 20:17:07.625 084 12486.25 43.27 54766.10 88888.00 2014-03-25 20:17:07.750 084 12486.27 43.27 54766.12 88888.00 2014-03-25 20:17:07.875 084 12486.30 43.25 54766.15 88888.00 2014-03-25 20:17:08.000 084 12486.33 43.23 54766.15 88888.00 2014-03-25 20:17:08.125 084 12486.38 43.23 54766.15 88888.00 2014-03-25 20:17:08.250 084 12486.33 43.20 54766.12 88888.00 2014-03-25 20:17:08.375 084 12486.38 43.20 54766.15 88888.00 2014-03-25 20:17:08.500 084 12486.45 43.17 54766.18 88888.00 2014-03-25 20:17:08.625 084 12486.48 43.15 54766.12 88888.00 2014-03-25 20:17:08.750 084 12486.50 43.10 54766.15 88888.00 2014-03-25 20:17:08.875 084 12486.52 43.12 54766.10 88888.00 2014-03-25 20:17:09.000 084 12486.58 43.15 54766.18 88888.00 2014-03-25 20:17:09.125 084 12486.65 43.15 54766.20 88888.00 2014-03-25 20:17:09.250 084 12486.67 43.12 54766.20 88888.00 2014-03-25 20:17:09.375 084 12486.75 43.10 54766.22 88888.00 2014-03-25 20:17:09.500 084 12486.80 43.12 54766.25 88888.00 2014-03-25 20:17:09.625 084 12486.85 43.12 54766.25 88888.00 2014-03-25 20:17:09.750 084 12486.85 43.08 54766.25 88888.00 2014-03-25 20:17:09.875 084 12486.88 43.08 54766.28 88888.00 2014-03-25 20:17:10.000 084 12486.85 43.05 54766.25 88888.00 2014-03-25 20:17:10.125 084 12486.85 43.02 54766.28 88888.00 2014-03-25 20:17:10.250 084 12486.85 42.98 54766.28 88888.00 2014-03-25 20:17:10.375 084 12486.95 42.98 54766.30 88888.00 2014-03-25 20:17:10.500 084 12487.10 43.00 54766.35 88888.00 2014-03-25 20:17:10.625 084 12487.12 42.98 54766.32 88888.00 2014-03-25 20:17:10.750 084 12487.15 42.98 54766.32 88888.00 2014-03-25 20:17:10.875 084 12487.20 42.92 54766.32 88888.00 2014-03-25 20:17:11.000 084 12487.27 42.90 54766.32 88888.00 2014-03-25 20:17:11.125 084 12487.33 42.90 54766.32 88888.00 2014-03-25 20:17:11.250 084 12487.27 42.90 54766.32 88888.00 2014-03-25 20:17:11.375 084 12487.30 42.88 54766.32 88888.00 2014-03-25 20:17:11.500 084 12487.33 42.83 54766.35 88888.00 2014-03-25 20:17:11.625 084 12487.40 42.88 54766.35 88888.00 2014-03-25 20:17:11.750 084 12487.52 42.85 54766.38 88888.00 2014-03-25 20:17:11.875 084 12487.55 42.85 54766.35 88888.00 2014-03-25 20:17:12.000 084 12487.67 42.85 54766.40 88888.00 2014-03-25 20:17:12.125 084 12487.75 42.88 54766.40 88888.00 2014-03-25 20:17:12.250 084 12487.77 42.80 54766.40 88888.00 2014-03-25 20:17:12.375 084 12487.85 42.77 54766.38 88888.00 2014-03-25 20:17:12.500 084 12487.90 42.80 54766.38 88888.00 2014-03-25 20:17:12.625 084 12487.92 42.80 54766.38 88888.00 2014-03-25 20:17:12.750 084 12488.00 42.80 54766.43 88888.00 2014-03-25 20:17:12.875 084 12488.02 42.77 54766.43 88888.00 2014-03-25 20:17:13.000 084 12488.02 42.77 54766.40 88888.00 2014-03-25 20:17:13.125 084 12488.05 42.75 54766.40 88888.00 2014-03-25 20:17:13.250 084 12488.12 42.73 54766.43 88888.00 2014-03-25 20:17:13.375 084 12488.27 42.73 54766.45 88888.00 2014-03-25 20:17:13.500 084 12488.38 42.70 54766.45 88888.00 2014-03-25 20:17:13.625 084 12488.40 42.73 54766.45 88888.00 2014-03-25 20:17:13.750 084 12488.33 42.70 54766.43 88888.00 2014-03-25 20:17:13.875 084 12488.30 42.67 54766.45 88888.00 2014-03-25 20:17:14.000 084 12488.38 42.70 54766.45 88888.00 2014-03-25 20:17:14.125 084 12488.40 42.67 54766.45 88888.00 2014-03-25 20:17:14.250 084 12488.40 42.65 54766.45 88888.00 2014-03-25 20:17:14.375 084 12488.48 42.62 54766.45 88888.00 2014-03-25 20:17:14.500 084 12488.50 42.60 54766.45 88888.00 2014-03-25 20:17:14.625 084 12488.60 42.60 54766.45 88888.00 2014-03-25 20:17:14.750 084 12488.67 42.60 54766.47 88888.00 2014-03-25 20:17:14.875 084 12488.73 42.58 54766.50 88888.00 2014-03-25 20:17:15.000 084 12488.80 42.55 54766.50 88888.00 2014-03-25 20:17:15.125 084 12488.83 42.52 54766.50 88888.00 2014-03-25 20:17:15.250 084 12488.77 42.52 54766.53 88888.00 2014-03-25 20:17:15.375 084 12488.88 42.52 54766.53 88888.00 2014-03-25 20:17:15.500 084 12488.92 42.50 54766.55 88888.00 2014-03-25 20:17:15.625 084 12488.98 42.48 54766.57 88888.00 2014-03-25 20:17:15.750 084 12488.90 42.45 54766.55 88888.00 2014-03-25 20:17:15.875 084 12488.90 42.45 54766.55 88888.00 2014-03-25 20:17:16.000 084 12488.98 42.40 54766.55 88888.00 2014-03-25 20:17:16.125 084 12489.02 42.40 54766.55 88888.00 2014-03-25 20:17:16.250 084 12489.10 42.35 54766.57 88888.00 2014-03-25 20:17:16.375 084 12489.15 42.35 54766.57 88888.00 2014-03-25 20:17:16.500 084 12489.17 42.35 54766.55 88888.00 2014-03-25 20:17:16.625 084 12489.25 42.35 54766.57 88888.00 2014-03-25 20:17:16.750 084 12489.30 42.30 54766.60 88888.00 2014-03-25 20:17:16.875 084 12489.38 42.30 54766.62 88888.00 2014-03-25 20:17:17.000 084 12489.38 42.25 54766.57 88888.00 2014-03-25 20:17:17.125 084 12489.42 42.23 54766.60 88888.00 2014-03-25 20:17:17.250 084 12489.42 42.20 54766.57 88888.00 2014-03-25 20:17:17.375 084 12489.48 42.17 54766.57 88888.00 2014-03-25 20:17:17.500 084 12489.52 42.20 54766.62 88888.00 2014-03-25 20:17:17.625 084 12489.60 42.20 54766.62 88888.00 2014-03-25 20:17:17.750 084 12489.65 42.15 54766.62 88888.00 2014-03-25 20:17:17.875 084 12489.75 42.10 54766.68 88888.00 2014-03-25 20:17:18.000 084 12489.80 42.10 54766.65 88888.00 2014-03-25 20:17:18.125 084 12489.83 42.05 54766.68 88888.00 2014-03-25 20:17:18.250 084 12489.88 42.08 54766.68 88888.00 2014-03-25 20:17:18.375 084 12490.00 42.05 54766.72 88888.00 2014-03-25 20:17:18.500 084 12490.00 42.02 54766.75 88888.00 2014-03-25 20:17:18.625 084 12490.02 42.02 54766.72 88888.00 2014-03-25 20:17:18.750 084 12490.10 42.02 54766.72 88888.00 2014-03-25 20:17:18.875 084 12490.15 41.98 54766.75 88888.00 2014-03-25 20:17:19.000 084 12490.23 41.98 54766.75 88888.00 2014-03-25 20:17:19.125 084 12490.30 41.92 54766.75 88888.00 2014-03-25 20:17:19.250 084 12490.27 41.95 54766.75 88888.00 2014-03-25 20:17:19.375 084 12490.33 41.95 54766.72 88888.00 2014-03-25 20:17:19.500 084 12490.42 41.95 54766.72 88888.00 2014-03-25 20:17:19.625 084 12490.55 41.95 54766.72 88888.00 2014-03-25 20:17:19.750 084 12490.52 41.92 54766.75 88888.00 2014-03-25 20:17:19.875 084 12490.50 41.90 54766.78 88888.00 2014-03-25 20:17:20.000 084 12490.58 41.92 54766.80 88888.00 2014-03-25 20:17:20.125 084 12490.65 41.90 54766.82 88888.00 2014-03-25 20:17:20.250 084 12490.67 41.88 54766.80 88888.00 2014-03-25 20:17:20.375 084 12490.80 41.90 54766.80 88888.00 2014-03-25 20:17:20.500 084 12490.80 41.85 54766.80 88888.00 2014-03-25 20:17:20.625 084 12490.80 41.85 54766.80 88888.00 2014-03-25 20:17:20.750 084 12490.83 41.85 54766.80 88888.00 2014-03-25 20:17:20.875 084 12490.88 41.88 54766.85 88888.00 2014-03-25 20:17:21.000 084 12490.90 41.85 54766.85 88888.00 2014-03-25 20:17:21.125 084 12491.02 41.85 54766.82 88888.00 2014-03-25 20:17:21.250 084 12491.10 41.88 54766.85 88888.00 2014-03-25 20:17:21.375 084 12491.15 41.88 54766.85 88888.00 2014-03-25 20:17:21.500 084 12491.20 41.88 54766.85 88888.00 2014-03-25 20:17:21.625 084 12491.23 41.85 54766.88 88888.00 2014-03-25 20:17:21.750 084 12491.25 41.83 54766.90 88888.00 2014-03-25 20:17:21.875 084 12491.23 41.83 54766.90 88888.00 2014-03-25 20:17:22.000 084 12491.23 41.80 54766.88 88888.00 2014-03-25 20:17:22.125 084 12491.27 41.80 54766.93 88888.00 2014-03-25 20:17:22.250 084 12491.38 41.77 54766.93 88888.00 2014-03-25 20:17:22.375 084 12491.45 41.77 54766.93 88888.00 2014-03-25 20:17:22.500 084 12491.50 41.75 54766.95 88888.00 2014-03-25 20:17:22.625 084 12491.60 41.75 54766.97 88888.00 2014-03-25 20:17:22.750 084 12491.65 41.70 54766.97 88888.00 2014-03-25 20:17:22.875 084 12491.67 41.67 54766.95 88888.00 2014-03-25 20:17:23.000 084 12491.67 41.67 54766.93 88888.00 2014-03-25 20:17:23.125 084 12491.77 41.67 54766.97 88888.00 2014-03-25 20:17:23.250 084 12491.83 41.65 54767.00 88888.00 2014-03-25 20:17:23.375 084 12491.88 41.62 54767.00 88888.00 2014-03-25 20:17:23.500 084 12491.90 41.60 54767.00 88888.00 2014-03-25 20:17:23.625 084 12492.02 41.60 54767.03 88888.00 2014-03-25 20:17:23.750 084 12492.12 41.60 54767.03 88888.00 2014-03-25 20:17:23.875 084 12492.20 41.58 54767.05 88888.00 2014-03-25 20:17:24.000 084 12492.25 41.58 54767.03 88888.00 2014-03-25 20:17:24.125 084 12492.25 41.55 54767.07 88888.00 2014-03-25 20:17:24.250 084 12492.20 41.50 54767.05 88888.00 2014-03-25 20:17:24.375 084 12492.33 41.50 54767.03 88888.00 2014-03-25 20:17:24.500 084 12492.38 41.50 54767.05 88888.00 2014-03-25 20:17:24.625 084 12492.35 41.48 54767.07 88888.00 2014-03-25 20:17:24.750 084 12492.40 41.48 54767.10 88888.00 2014-03-25 20:17:24.875 084 12492.45 41.48 54767.10 88888.00 2014-03-25 20:17:25.000 084 12492.55 41.42 54767.10 88888.00 2014-03-25 20:17:25.125 084 12492.58 41.40 54767.10 88888.00 2014-03-25 20:17:25.250 084 12492.58 41.40 54767.15 88888.00 2014-03-25 20:17:25.375 084 12492.60 41.35 54767.15 88888.00 2014-03-25 20:17:25.500 084 12492.65 41.35 54767.12 88888.00 2014-03-25 20:17:25.625 084 12492.73 41.40 54767.15 88888.00 2014-03-25 20:17:25.750 084 12492.83 41.40 54767.15 88888.00 2014-03-25 20:17:25.875 084 12492.85 41.35 54767.15 88888.00 2014-03-25 20:17:26.000 084 12492.85 41.33 54767.15 88888.00 2014-03-25 20:17:26.125 084 12492.85 41.27 54767.18 88888.00 2014-03-25 20:17:26.250 084 12492.90 41.33 54767.20 88888.00 2014-03-25 20:17:26.375 084 12492.95 41.35 54767.20 88888.00 2014-03-25 20:17:26.500 084 12492.95 41.33 54767.20 88888.00 2014-03-25 20:17:26.625 084 12493.00 41.30 54767.22 88888.00 2014-03-25 20:17:26.750 084 12493.05 41.33 54767.22 88888.00 2014-03-25 20:17:26.875 084 12493.12 41.30 54767.22 88888.00 2014-03-25 20:17:27.000 084 12493.15 41.27 54767.25 88888.00 2014-03-25 20:17:27.125 084 12493.12 41.27 54767.25 88888.00 2014-03-25 20:17:27.250 084 12493.08 41.30 54767.25 88888.00 2014-03-25 20:17:27.375 084 12493.12 41.25 54767.28 88888.00 2014-03-25 20:17:27.500 084 12493.23 41.27 54767.30 88888.00 2014-03-25 20:17:27.625 084 12493.27 41.27 54767.32 88888.00 2014-03-25 20:17:27.750 084 12493.30 41.25 54767.30 88888.00 2014-03-25 20:17:27.875 084 12493.35 41.27 54767.32 88888.00 2014-03-25 20:17:28.000 084 12493.42 41.25 54767.32 88888.00 2014-03-25 20:17:28.125 084 12493.42 41.23 54767.35 88888.00 2014-03-25 20:17:28.250 084 12493.42 41.20 54767.35 88888.00 2014-03-25 20:17:28.375 084 12493.50 41.23 54767.38 88888.00 2014-03-25 20:17:28.500 084 12493.55 41.17 54767.35 88888.00 2014-03-25 20:17:28.625 084 12493.58 41.17 54767.38 88888.00 2014-03-25 20:17:28.750 084 12493.58 41.17 54767.38 88888.00 2014-03-25 20:17:28.875 084 12493.58 41.17 54767.38 88888.00 2014-03-25 20:17:29.000 084 12493.65 41.17 54767.40 88888.00 2014-03-25 20:17:29.125 084 12493.75 41.17 54767.45 88888.00 2014-03-25 20:17:29.250 084 12493.85 41.15 54767.45 88888.00 2014-03-25 20:17:29.375 084 12493.85 41.12 54767.45 88888.00 2014-03-25 20:17:29.500 084 12493.80 41.10 54767.45 88888.00 2014-03-25 20:17:29.625 084 12493.83 41.08 54767.45 88888.00 2014-03-25 20:17:29.750 084 12493.83 41.05 54767.47 88888.00 2014-03-25 20:17:29.875 084 12493.90 41.08 54767.50 88888.00 2014-03-25 20:17:30.000 084 12493.90 41.05 54767.50 88888.00 2014-03-25 20:17:30.125 084 12493.85 41.00 54767.50 88888.00 2014-03-25 20:17:30.250 084 12493.90 40.95 54767.53 88888.00 2014-03-25 20:17:30.375 084 12494.05 41.00 54767.55 88888.00 2014-03-25 20:17:30.500 084 12494.08 41.00 54767.55 88888.00 2014-03-25 20:17:30.625 084 12494.10 40.98 54767.57 88888.00 2014-03-25 20:17:30.750 084 12494.10 40.95 54767.60 88888.00 2014-03-25 20:17:30.875 084 12494.20 40.92 54767.62 88888.00 2014-03-25 20:17:31.000 084 12494.38 40.95 54767.65 88888.00 2014-03-25 20:17:31.125 084 12494.42 40.95 54767.65 88888.00 2014-03-25 20:17:31.250 084 12494.40 40.95 54767.68 88888.00 2014-03-25 20:17:31.375 084 12494.40 40.90 54767.68 88888.00 2014-03-25 20:17:31.500 084 12494.38 40.88 54767.75 88888.00 2014-03-25 20:17:31.625 084 12494.38 40.88 54767.75 88888.00 2014-03-25 20:17:31.750 084 12494.42 40.85 54767.72 88888.00 2014-03-25 20:17:31.875 084 12494.45 40.85 54767.72 88888.00 2014-03-25 20:17:32.000 084 12494.52 40.83 54767.72 88888.00 2014-03-25 20:17:32.125 084 12494.62 40.83 54767.78 88888.00 2014-03-25 20:17:32.250 084 12494.50 40.80 54767.78 88888.00 2014-03-25 20:17:32.375 084 12494.52 40.80 54767.75 88888.00 2014-03-25 20:17:32.500 084 12494.60 40.80 54767.80 88888.00 2014-03-25 20:17:32.625 084 12494.65 40.77 54767.85 88888.00 2014-03-25 20:17:32.750 084 12494.67 40.75 54767.85 88888.00 2014-03-25 20:17:32.875 084 12494.73 40.75 54767.90 88888.00 2014-03-25 20:17:33.000 084 12494.73 40.73 54767.90 88888.00 2014-03-25 20:17:33.125 084 12494.70 40.75 54767.93 88888.00 2014-03-25 20:17:33.250 084 12494.62 40.70 54767.93 88888.00 2014-03-25 20:17:33.375 084 12494.83 40.73 54767.95 88888.00 2014-03-25 20:17:33.500 084 12494.88 40.70 54767.95 88888.00 2014-03-25 20:17:33.625 084 12494.85 40.67 54767.95 88888.00 2014-03-25 20:17:33.750 084 12494.88 40.67 54767.95 88888.00 2014-03-25 20:17:33.875 084 12494.92 40.67 54768.00 88888.00 2014-03-25 20:17:34.000 084 12494.92 40.65 54768.03 88888.00 2014-03-25 20:17:34.125 084 12494.90 40.67 54768.05 88888.00 2014-03-25 20:17:34.250 084 12494.88 40.65 54768.07 88888.00 2014-03-25 20:17:34.375 084 12494.83 40.65 54768.07 88888.00 2014-03-25 20:17:34.500 084 12494.77 40.60 54768.10 88888.00 2014-03-25 20:17:34.625 084 12494.85 40.60 54768.12 88888.00 2014-03-25 20:17:34.750 084 12494.95 40.60 54768.12 88888.00 2014-03-25 20:17:34.875 084 12494.98 40.60 54768.15 88888.00 2014-03-25 20:17:35.000 084 12494.95 40.60 54768.18 88888.00 2014-03-25 20:17:35.125 084 12494.98 40.60 54768.20 88888.00 2014-03-25 20:17:35.250 084 12494.98 40.58 54768.20 88888.00 2014-03-25 20:17:35.375 084 12495.05 40.60 54768.22 88888.00 2014-03-25 20:17:35.500 084 12495.02 40.60 54768.22 88888.00 2014-03-25 20:17:35.625 084 12495.00 40.55 54768.20 88888.00 2014-03-25 20:17:35.750 084 12495.08 40.58 54768.25 88888.00 2014-03-25 20:17:35.875 084 12495.15 40.58 54768.28 88888.00 2014-03-25 20:17:36.000 084 12495.12 40.58 54768.28 88888.00 2014-03-25 20:17:36.125 084 12495.08 40.55 54768.30 88888.00 2014-03-25 20:17:36.250 084 12495.10 40.52 54768.30 88888.00 2014-03-25 20:17:36.375 084 12495.17 40.52 54768.30 88888.00 2014-03-25 20:17:36.500 084 12495.17 40.50 54768.32 88888.00 2014-03-25 20:17:36.625 084 12495.25 40.52 54768.38 88888.00 2014-03-25 20:17:36.750 084 12495.27 40.55 54768.40 88888.00 2014-03-25 20:17:36.875 084 12495.23 40.52 54768.40 88888.00 2014-03-25 20:17:37.000 084 12495.23 40.52 54768.40 88888.00 2014-03-25 20:17:37.125 084 12495.27 40.50 54768.40 88888.00 2014-03-25 20:17:37.250 084 12495.27 40.48 54768.40 88888.00 2014-03-25 20:17:37.375 084 12495.25 40.48 54768.45 88888.00 2014-03-25 20:17:37.500 084 12495.20 40.48 54768.47 88888.00 2014-03-25 20:17:37.625 084 12495.30 40.48 54768.47 88888.00 2014-03-25 20:17:37.750 084 12495.33 40.48 54768.53 88888.00 2014-03-25 20:17:37.875 084 12495.40 40.45 54768.50 88888.00 2014-03-25 20:17:38.000 084 12495.40 40.45 54768.50 88888.00 2014-03-25 20:17:38.125 084 12495.38 40.42 54768.53 88888.00 2014-03-25 20:17:38.250 084 12495.35 40.42 54768.57 88888.00 2014-03-25 20:17:38.375 084 12495.30 40.45 54768.57 88888.00 2014-03-25 20:17:38.500 084 12495.27 40.45 54768.60 88888.00 2014-03-25 20:17:38.625 084 12495.30 40.45 54768.57 88888.00 2014-03-25 20:17:38.750 084 12495.33 40.42 54768.60 88888.00 2014-03-25 20:17:38.875 084 12495.35 40.45 54768.65 88888.00 2014-03-25 20:17:39.000 084 12495.42 40.45 54768.65 88888.00 2014-03-25 20:17:39.125 084 12495.42 40.42 54768.68 88888.00 2014-03-25 20:17:39.250 084 12495.40 40.40 54768.70 88888.00 2014-03-25 20:17:39.375 084 12495.40 40.40 54768.72 88888.00 2014-03-25 20:17:39.500 084 12495.35 40.35 54768.72 88888.00 2014-03-25 20:17:39.625 084 12495.30 40.35 54768.72 88888.00 2014-03-25 20:17:39.750 084 12495.30 40.35 54768.78 88888.00 2014-03-25 20:17:39.875 084 12495.27 40.33 54768.78 88888.00 2014-03-25 20:17:40.000 084 12495.25 40.33 54768.80 88888.00 2014-03-25 20:17:40.125 084 12495.27 40.30 54768.80 88888.00 2014-03-25 20:17:40.250 084 12495.30 40.33 54768.82 88888.00 2014-03-25 20:17:40.375 084 12495.33 40.30 54768.85 88888.00 2014-03-25 20:17:40.500 084 12495.38 40.27 54768.88 88888.00 2014-03-25 20:17:40.625 084 12495.42 40.27 54768.88 88888.00 2014-03-25 20:17:40.750 084 12495.35 40.25 54768.90 88888.00 2014-03-25 20:17:40.875 084 12495.33 40.23 54768.90 88888.00 2014-03-25 20:17:41.000 084 12495.33 40.20 54768.93 88888.00 2014-03-25 20:17:41.125 084 12495.35 40.20 54768.93 88888.00 2014-03-25 20:17:41.250 084 12495.38 40.15 54768.95 88888.00 2014-03-25 20:17:41.375 084 12495.48 40.12 54768.93 88888.00 2014-03-25 20:17:41.500 084 12495.58 40.12 54769.00 88888.00 2014-03-25 20:17:41.625 084 12495.52 40.10 54768.97 88888.00 2014-03-25 20:17:41.750 084 12495.52 40.08 54769.03 88888.00 2014-03-25 20:17:41.875 084 12495.55 40.08 54769.07 88888.00 2014-03-25 20:17:42.000 084 12495.60 40.05 54769.07 88888.00 2014-03-25 20:17:42.125 084 12495.55 40.05 54769.10 88888.00 2014-03-25 20:17:42.250 084 12495.48 40.00 54769.10 88888.00 2014-03-25 20:17:42.375 084 12495.45 40.00 54769.10 88888.00 2014-03-25 20:17:42.500 084 12495.52 40.00 54769.12 88888.00 2014-03-25 20:17:42.625 084 12495.52 40.02 54769.18 88888.00 2014-03-25 20:17:42.750 084 12495.48 40.00 54769.20 88888.00 2014-03-25 20:17:42.875 084 12495.42 40.00 54769.20 88888.00 2014-03-25 20:17:43.000 084 12495.50 39.92 54769.20 88888.00 2014-03-25 20:17:43.125 084 12495.52 39.90 54769.22 88888.00 2014-03-25 20:17:43.250 084 12495.45 39.90 54769.25 88888.00 2014-03-25 20:17:43.375 084 12495.45 39.90 54769.28 88888.00 2014-03-25 20:17:43.500 084 12495.52 39.90 54769.28 88888.00 2014-03-25 20:17:43.625 084 12495.60 39.88 54769.32 88888.00 2014-03-25 20:17:43.750 084 12495.58 39.85 54769.38 88888.00 2014-03-25 20:17:43.875 084 12495.50 39.80 54769.38 88888.00 2014-03-25 20:17:44.000 084 12495.42 39.77 54769.40 88888.00 2014-03-25 20:17:44.125 084 12495.48 39.77 54769.43 88888.00 2014-03-25 20:17:44.250 084 12495.48 39.70 54769.43 88888.00 2014-03-25 20:17:44.375 084 12495.48 39.70 54769.43 88888.00 2014-03-25 20:17:44.500 084 12495.48 39.73 54769.50 88888.00 2014-03-25 20:17:44.625 084 12495.50 39.70 54769.53 88888.00 2014-03-25 20:17:44.750 084 12495.45 39.65 54769.53 88888.00 2014-03-25 20:17:44.875 084 12495.50 39.60 54769.55 88888.00 2014-03-25 20:17:45.000 084 12495.52 39.60 54769.57 88888.00 2014-03-25 20:17:45.125 084 12495.58 39.58 54769.57 88888.00 2014-03-25 20:17:45.250 084 12495.50 39.55 54769.60 88888.00 2014-03-25 20:17:45.375 084 12495.52 39.52 54769.62 88888.00 2014-03-25 20:17:45.500 084 12495.52 39.50 54769.65 88888.00 2014-03-25 20:17:45.625 084 12495.55 39.50 54769.68 88888.00 2014-03-25 20:17:45.750 084 12495.55 39.42 54769.65 88888.00 2014-03-25 20:17:45.875 084 12495.45 39.38 54769.68 88888.00 2014-03-25 20:17:46.000 084 12495.42 39.35 54769.68 88888.00 2014-03-25 20:17:46.125 084 12495.52 39.35 54769.75 88888.00 2014-03-25 20:17:46.250 084 12495.55 39.35 54769.78 88888.00 2014-03-25 20:17:46.375 084 12495.52 39.30 54769.78 88888.00 2014-03-25 20:17:46.500 084 12495.48 39.30 54769.80 88888.00 2014-03-25 20:17:46.625 084 12495.50 39.30 54769.80 88888.00 2014-03-25 20:17:46.750 084 12495.55 39.27 54769.85 88888.00 2014-03-25 20:17:46.875 084 12495.55 39.23 54769.85 88888.00 2014-03-25 20:17:47.000 084 12495.60 39.20 54769.88 88888.00 2014-03-25 20:17:47.125 084 12495.52 39.17 54769.90 88888.00 2014-03-25 20:17:47.250 084 12495.50 39.15 54769.93 88888.00 2014-03-25 20:17:47.375 084 12495.55 39.15 54769.95 88888.00 2014-03-25 20:17:47.500 084 12495.58 39.10 54769.97 88888.00 2014-03-25 20:17:47.625 084 12495.55 39.08 54770.00 88888.00 2014-03-25 20:17:47.750 084 12495.55 39.05 54770.00 88888.00 2014-03-25 20:17:47.875 084 12495.52 39.05 54770.00 88888.00 2014-03-25 20:17:48.000 084 12495.55 39.00 54770.00 88888.00 2014-03-25 20:17:48.125 084 12495.55 38.98 54770.03 88888.00 2014-03-25 20:17:48.250 084 12495.42 38.95 54770.05 88888.00 2014-03-25 20:17:48.375 084 12495.48 38.98 54770.07 88888.00 2014-03-25 20:17:48.500 084 12495.52 38.98 54770.10 88888.00 2014-03-25 20:17:48.625 084 12495.50 38.95 54770.12 88888.00 2014-03-25 20:17:48.750 084 12495.40 38.92 54770.12 88888.00 2014-03-25 20:17:48.875 084 12495.40 38.92 54770.18 88888.00 2014-03-25 20:17:49.000 084 12495.38 38.88 54770.22 88888.00 2014-03-25 20:17:49.125 084 12495.35 38.90 54770.25 88888.00 2014-03-25 20:17:49.250 084 12495.27 38.85 54770.22 88888.00 2014-03-25 20:17:49.375 084 12495.27 38.85 54770.22 88888.00 2014-03-25 20:17:49.500 084 12495.25 38.83 54770.25 88888.00 2014-03-25 20:17:49.625 084 12495.27 38.80 54770.25 88888.00 2014-03-25 20:17:49.750 084 12495.27 38.77 54770.25 88888.00 2014-03-25 20:17:49.875 084 12495.25 38.73 54770.30 88888.00 2014-03-25 20:17:50.000 084 12495.23 38.73 54770.32 88888.00 2014-03-25 20:17:50.125 084 12495.27 38.70 54770.38 88888.00 2014-03-25 20:17:50.250 084 12495.27 38.70 54770.38 88888.00 2014-03-25 20:17:50.375 084 12495.25 38.65 54770.38 88888.00 2014-03-25 20:17:50.500 084 12495.17 38.65 54770.40 88888.00 2014-03-25 20:17:50.625 084 12495.20 38.67 54770.45 88888.00 2014-03-25 20:17:50.750 084 12495.17 38.67 54770.45 88888.00 2014-03-25 20:17:50.875 084 12495.10 38.65 54770.50 88888.00 2014-03-25 20:17:51.000 084 12495.02 38.60 54770.50 88888.00 2014-03-25 20:17:51.125 084 12494.98 38.60 54770.50 88888.00 2014-03-25 20:17:51.250 084 12494.98 38.60 54770.55 88888.00 2014-03-25 20:17:51.375 084 12494.98 38.60 54770.55 88888.00 2014-03-25 20:17:51.500 084 12495.00 38.58 54770.57 88888.00 2014-03-25 20:17:51.625 084 12495.05 38.55 54770.60 88888.00 2014-03-25 20:17:51.750 084 12495.02 38.58 54770.60 88888.00 2014-03-25 20:17:51.875 084 12494.98 38.58 54770.62 88888.00 2014-03-25 20:17:52.000 084 12494.95 38.55 54770.65 88888.00 2014-03-25 20:17:52.125 084 12494.90 38.52 54770.68 88888.00 2014-03-25 20:17:52.250 084 12494.85 38.52 54770.68 88888.00 2014-03-25 20:17:52.375 084 12494.92 38.55 54770.70 88888.00 2014-03-25 20:17:52.500 084 12494.98 38.52 54770.72 88888.00 2014-03-25 20:17:52.625 084 12494.88 38.50 54770.75 88888.00 2014-03-25 20:17:52.750 084 12494.80 38.50 54770.75 88888.00 2014-03-25 20:17:52.875 084 12494.77 38.50 54770.82 88888.00 2014-03-25 20:17:53.000 084 12494.77 38.45 54770.80 88888.00 2014-03-25 20:17:53.125 084 12494.80 38.45 54770.80 88888.00 2014-03-25 20:17:53.250 084 12494.85 38.42 54770.85 88888.00 2014-03-25 20:17:53.375 084 12494.85 38.42 54770.88 88888.00 2014-03-25 20:17:53.500 084 12494.83 38.42 54770.93 88888.00 2014-03-25 20:17:53.625 084 12494.77 38.40 54770.93 88888.00 2014-03-25 20:17:53.750 084 12494.75 38.40 54770.95 88888.00 2014-03-25 20:17:53.875 084 12494.70 38.38 54770.95 88888.00 2014-03-25 20:17:54.000 084 12494.70 38.35 54770.95 88888.00 2014-03-25 20:17:54.125 084 12494.70 38.35 54771.03 88888.00 2014-03-25 20:17:54.250 084 12494.70 38.35 54771.05 88888.00 2014-03-25 20:17:54.375 084 12494.73 38.35 54771.03 88888.00 2014-03-25 20:17:54.500 084 12494.67 38.30 54771.05 88888.00 2014-03-25 20:17:54.625 084 12494.62 38.27 54771.07 88888.00 2014-03-25 20:17:54.750 084 12494.52 38.23 54771.10 88888.00 2014-03-25 20:17:54.875 084 12494.50 38.23 54771.12 88888.00 2014-03-25 20:17:55.000 084 12494.48 38.27 54771.15 88888.00 2014-03-25 20:17:55.125 084 12494.45 38.25 54771.18 88888.00 2014-03-25 20:17:55.250 084 12494.48 38.20 54771.20 88888.00 2014-03-25 20:17:55.375 084 12494.52 38.23 54771.20 88888.00 2014-03-25 20:17:55.500 084 12494.48 38.17 54771.22 88888.00 2014-03-25 20:17:55.625 084 12494.42 38.17 54771.22 88888.00 2014-03-25 20:17:55.750 084 12494.40 38.17 54771.25 88888.00 2014-03-25 20:17:55.875 084 12494.33 38.17 54771.25 88888.00 2014-03-25 20:17:56.000 084 12494.35 38.12 54771.28 88888.00 2014-03-25 20:17:56.125 084 12494.42 38.15 54771.30 88888.00 2014-03-25 20:17:56.250 084 12494.33 38.12 54771.32 88888.00 2014-03-25 20:17:56.375 084 12494.25 38.10 54771.35 88888.00 2014-03-25 20:17:56.500 084 12494.17 38.10 54771.40 88888.00 2014-03-25 20:17:56.625 084 12494.20 38.12 54771.43 88888.00 2014-03-25 20:17:56.750 084 12494.25 38.10 54771.43 88888.00 2014-03-25 20:17:56.875 084 12494.30 38.12 54771.43 88888.00 2014-03-25 20:17:57.000 084 12494.30 38.10 54771.43 88888.00 2014-03-25 20:17:57.125 084 12494.30 38.05 54771.47 88888.00 2014-03-25 20:17:57.250 084 12494.15 38.08 54771.47 88888.00 2014-03-25 20:17:57.375 084 12494.17 38.08 54771.50 88888.00 2014-03-25 20:17:57.500 084 12494.12 38.02 54771.53 88888.00 2014-03-25 20:17:57.625 084 12494.05 38.00 54771.53 88888.00 2014-03-25 20:17:57.750 084 12494.08 38.02 54771.53 88888.00 2014-03-25 20:17:57.875 084 12494.08 38.05 54771.57 88888.00 2014-03-25 20:17:58.000 084 12494.05 38.02 54771.57 88888.00 2014-03-25 20:17:58.125 084 12493.98 38.05 54771.57 88888.00 2014-03-25 20:17:58.250 084 12493.98 38.02 54771.60 88888.00 2014-03-25 20:17:58.375 084 12493.98 38.00 54771.60 88888.00 2014-03-25 20:17:58.500 084 12494.02 38.00 54771.60 88888.00 2014-03-25 20:17:58.625 084 12494.02 38.00 54771.62 88888.00 2014-03-25 20:17:58.750 084 12494.00 38.00 54771.68 88888.00 2014-03-25 20:17:58.875 084 12494.02 37.98 54771.70 88888.00 2014-03-25 20:17:59.000 084 12494.00 38.02 54771.70 88888.00 2014-03-25 20:17:59.125 084 12493.98 38.02 54771.75 88888.00 2014-03-25 20:17:59.250 084 12493.85 38.02 54771.75 88888.00 2014-03-25 20:17:59.375 084 12493.92 38.02 54771.78 88888.00 2014-03-25 20:17:59.500 084 12493.98 38.02 54771.80 88888.00 2014-03-25 20:17:59.625 084 12493.98 38.00 54771.80 88888.00 2014-03-25 20:17:59.750 084 12493.92 38.02 54771.80 88888.00 2014-03-25 20:17:59.875 084 12493.88 38.00 54771.82 88888.00 2014-03-25 20:18:00.000 084 12493.83 38.00 54771.85 88888.00 2014-03-25 20:18:00.125 084 12493.73 38.02 54771.88 88888.00 2014-03-25 20:18:00.250 084 12493.70 37.98 54771.90 88888.00 2014-03-25 20:18:00.375 084 12493.77 37.98 54771.88 88888.00 2014-03-25 20:18:00.500 084 12493.75 37.98 54771.88 88888.00 2014-03-25 20:18:00.625 084 12493.75 37.98 54771.88 88888.00 2014-03-25 20:18:00.750 084 12493.70 37.98 54771.90 88888.00 2014-03-25 20:18:00.875 084 12493.75 37.95 54771.93 88888.00 2014-03-25 20:18:01.000 084 12493.77 37.98 54771.97 88888.00 2014-03-25 20:18:01.125 084 12493.80 38.00 54772.00 88888.00 2014-03-25 20:18:01.250 084 12493.77 38.00 54772.05 88888.00 2014-03-25 20:18:01.375 084 12493.73 38.02 54772.05 88888.00 2014-03-25 20:18:01.500 084 12493.60 38.02 54772.05 88888.00 2014-03-25 20:18:01.625 084 12493.60 37.95 54772.03 88888.00 2014-03-25 20:18:01.750 084 12493.60 37.98 54772.03 88888.00 2014-03-25 20:18:01.875 084 12493.62 37.95 54772.07 88888.00 2014-03-25 20:18:02.000 084 12493.65 37.98 54772.05 88888.00 2014-03-25 20:18:02.125 084 12493.62 38.00 54772.12 88888.00 2014-03-25 20:18:02.250 084 12493.55 37.92 54772.15 88888.00 2014-03-25 20:18:02.375 084 12493.55 37.95 54772.15 88888.00 2014-03-25 20:18:02.500 084 12493.55 37.98 54772.18 88888.00 2014-03-25 20:18:02.625 084 12493.50 37.98 54772.15 88888.00 2014-03-25 20:18:02.750 084 12493.45 37.98 54772.18 88888.00 2014-03-25 20:18:02.875 084 12493.42 37.95 54772.20 88888.00 2014-03-25 20:18:03.000 084 12493.40 37.90 54772.20 88888.00 2014-03-25 20:18:03.125 084 12493.42 37.90 54772.20 88888.00 2014-03-25 20:18:03.250 084 12493.42 37.88 54772.22 88888.00 2014-03-25 20:18:03.375 084 12493.42 37.88 54772.25 88888.00 2014-03-25 20:18:03.500 084 12493.38 37.85 54772.25 88888.00 2014-03-25 20:18:03.625 084 12493.30 37.90 54772.28 88888.00 2014-03-25 20:18:03.750 084 12493.30 37.88 54772.25 88888.00 2014-03-25 20:18:03.875 084 12493.30 37.80 54772.25 88888.00 2014-03-25 20:18:04.000 084 12493.27 37.77 54772.30 88888.00 2014-03-25 20:18:04.125 084 12493.27 37.83 54772.30 88888.00 2014-03-25 20:18:04.250 084 12493.25 37.77 54772.35 88888.00 2014-03-25 20:18:04.375 084 12493.30 37.73 54772.35 88888.00 2014-03-25 20:18:04.500 084 12493.20 37.73 54772.38 88888.00 2014-03-25 20:18:04.625 084 12493.20 37.73 54772.38 88888.00 2014-03-25 20:18:04.750 084 12493.17 37.67 54772.43 88888.00 2014-03-25 20:18:04.875 084 12493.17 37.67 54772.47 88888.00 2014-03-25 20:18:05.000 084 12493.15 37.67 54772.47 88888.00 2014-03-25 20:18:05.125 084 12493.17 37.65 54772.45 88888.00 2014-03-25 20:18:05.250 084 12493.17 37.60 54772.47 88888.00 2014-03-25 20:18:05.375 084 12493.23 37.60 54772.47 88888.00 2014-03-25 20:18:05.500 084 12493.20 37.60 54772.47 88888.00 2014-03-25 20:18:05.625 084 12493.17 37.60 54772.50 88888.00 2014-03-25 20:18:05.750 084 12493.12 37.58 54772.55 88888.00 2014-03-25 20:18:05.875 084 12493.08 37.55 54772.55 88888.00 2014-03-25 20:18:06.000 084 12493.08 37.60 54772.55 88888.00 2014-03-25 20:18:06.125 084 12493.05 37.55 54772.55 88888.00 2014-03-25 20:18:06.250 084 12493.02 37.52 54772.62 88888.00 2014-03-25 20:18:06.375 084 12493.05 37.52 54772.62 88888.00 2014-03-25 20:18:06.500 084 12493.05 37.50 54772.62 88888.00 2014-03-25 20:18:06.625 084 12493.00 37.50 54772.62 88888.00 2014-03-25 20:18:06.750 084 12493.05 37.48 54772.65 88888.00 2014-03-25 20:18:06.875 084 12493.02 37.48 54772.65 88888.00 2014-03-25 20:18:07.000 084 12492.98 37.45 54772.68 88888.00 2014-03-25 20:18:07.125 084 12492.95 37.40 54772.68 88888.00 2014-03-25 20:18:07.250 084 12492.88 37.40 54772.72 88888.00 2014-03-25 20:18:07.375 084 12492.88 37.42 54772.72 88888.00 2014-03-25 20:18:07.500 084 12492.83 37.38 54772.75 88888.00 2014-03-25 20:18:07.625 084 12492.80 37.35 54772.75 88888.00 2014-03-25 20:18:07.750 084 12492.83 37.35 54772.80 88888.00 2014-03-25 20:18:07.875 084 12492.77 37.38 54772.78 88888.00 2014-03-25 20:18:08.000 084 12492.80 37.35 54772.78 88888.00 2014-03-25 20:18:08.125 084 12492.70 37.33 54772.78 88888.00 2014-03-25 20:18:08.250 084 12492.60 37.25 54772.82 88888.00 2014-03-25 20:18:08.375 084 12492.67 37.27 54772.85 88888.00 2014-03-25 20:18:08.500 084 12492.77 37.27 54772.85 88888.00 2014-03-25 20:18:08.625 084 12492.77 37.27 54772.88 88888.00 2014-03-25 20:18:08.750 084 12492.70 37.23 54772.90 88888.00 2014-03-25 20:18:08.875 084 12492.65 37.20 54772.88 88888.00 2014-03-25 20:18:09.000 084 12492.65 37.20 54772.90 88888.00 2014-03-25 20:18:09.125 084 12492.58 37.20 54772.90 88888.00 2014-03-25 20:18:09.250 084 12492.50 37.15 54772.95 88888.00 2014-03-25 20:18:09.375 084 12492.50 37.12 54772.95 88888.00 2014-03-25 20:18:09.500 084 12492.52 37.10 54772.93 88888.00 2014-03-25 20:18:09.625 084 12492.52 37.10 54772.95 88888.00 2014-03-25 20:18:09.750 084 12492.45 37.08 54772.97 88888.00 2014-03-25 20:18:09.875 084 12492.38 37.08 54773.00 88888.00 2014-03-25 20:18:10.000 084 12492.38 37.08 54773.00 88888.00 2014-03-25 20:18:10.125 084 12492.33 37.05 54773.05 88888.00 2014-03-25 20:18:10.250 084 12492.33 37.00 54773.07 88888.00 2014-03-25 20:18:10.375 084 12492.30 37.00 54773.07 88888.00 2014-03-25 20:18:10.500 084 12492.17 36.98 54773.07 88888.00 2014-03-25 20:18:10.625 084 12492.17 36.98 54773.10 88888.00 2014-03-25 20:18:10.750 084 12492.17 36.98 54773.12 88888.00 2014-03-25 20:18:10.875 084 12492.15 36.92 54773.12 88888.00 2014-03-25 20:18:11.000 084 12492.15 36.92 54773.12 88888.00 2014-03-25 20:18:11.125 084 12492.08 36.90 54773.15 88888.00 2014-03-25 20:18:11.250 084 12492.10 36.85 54773.12 88888.00 2014-03-25 20:18:11.375 084 12492.17 36.88 54773.12 88888.00 2014-03-25 20:18:11.500 084 12492.23 36.85 54773.18 88888.00 2014-03-25 20:18:11.625 084 12492.23 36.83 54773.20 88888.00 2014-03-25 20:18:11.750 084 12492.17 36.80 54773.20 88888.00 2014-03-25 20:18:11.875 084 12492.12 36.83 54773.20 88888.00 2014-03-25 20:18:12.000 084 12492.05 36.77 54773.18 88888.00 2014-03-25 20:18:12.125 084 12492.00 36.75 54773.22 88888.00 2014-03-25 20:18:12.250 084 12491.95 36.75 54773.25 88888.00 2014-03-25 20:18:12.375 084 12492.00 36.73 54773.25 88888.00 2014-03-25 20:18:12.500 084 12491.95 36.73 54773.28 88888.00 2014-03-25 20:18:12.625 084 12491.88 36.67 54773.28 88888.00 2014-03-25 20:18:12.750 084 12491.90 36.70 54773.30 88888.00 2014-03-25 20:18:12.875 084 12491.88 36.67 54773.32 88888.00 2014-03-25 20:18:13.000 084 12491.80 36.65 54773.30 88888.00 2014-03-25 20:18:13.125 084 12491.83 36.65 54773.32 88888.00 2014-03-25 20:18:13.250 084 12491.77 36.62 54773.35 88888.00 2014-03-25 20:18:13.375 084 12491.77 36.60 54773.35 88888.00 2014-03-25 20:18:13.500 084 12491.73 36.58 54773.35 88888.00 2014-03-25 20:18:13.625 084 12491.70 36.58 54773.38 88888.00 2014-03-25 20:18:13.750 084 12491.65 36.52 54773.38 88888.00 2014-03-25 20:18:13.875 084 12491.60 36.48 54773.38 88888.00 2014-03-25 20:18:14.000 084 12491.62 36.52 54773.40 88888.00 2014-03-25 20:18:14.125 084 12491.60 36.48 54773.45 88888.00 2014-03-25 20:18:14.250 084 12491.52 36.45 54773.43 88888.00 2014-03-25 20:18:14.375 084 12491.50 36.42 54773.45 88888.00 2014-03-25 20:18:14.500 084 12491.45 36.40 54773.43 88888.00 2014-03-25 20:18:14.625 084 12491.38 36.38 54773.43 88888.00 2014-03-25 20:18:14.750 084 12491.33 36.35 54773.47 88888.00 2014-03-25 20:18:14.875 084 12491.33 36.35 54773.50 88888.00 2014-03-25 20:18:15.000 084 12491.27 36.38 54773.50 88888.00 2014-03-25 20:18:15.125 084 12491.25 36.40 54773.53 88888.00 2014-03-25 20:18:15.250 084 12491.23 36.33 54773.55 88888.00 2014-03-25 20:18:15.375 084 12491.23 36.30 54773.55 88888.00 2014-03-25 20:18:15.500 084 12491.15 36.27 54773.53 88888.00 2014-03-25 20:18:15.625 084 12491.20 36.30 54773.55 88888.00 2014-03-25 20:18:15.750 084 12491.17 36.30 54773.57 88888.00 2014-03-25 20:18:15.875 084 12491.12 36.25 54773.57 88888.00 2014-03-25 20:18:16.000 084 12491.05 36.23 54773.57 88888.00 2014-03-25 20:18:16.125 084 12491.08 36.20 54773.55 88888.00 2014-03-25 20:18:16.250 084 12491.08 36.17 54773.57 88888.00 2014-03-25 20:18:16.375 084 12491.05 36.15 54773.57 88888.00 2014-03-25 20:18:16.500 084 12490.98 36.15 54773.60 88888.00 2014-03-25 20:18:16.625 084 12490.95 36.15 54773.62 88888.00 2014-03-25 20:18:16.750 084 12490.88 36.10 54773.62 88888.00 2014-03-25 20:18:16.875 084 12490.92 36.10 54773.62 88888.00 2014-03-25 20:18:17.000 084 12490.92 36.10 54773.62 88888.00 2014-03-25 20:18:17.125 084 12490.90 36.12 54773.65 88888.00 2014-03-25 20:18:17.250 084 12490.83 36.08 54773.65 88888.00 2014-03-25 20:18:17.375 084 12490.75 36.08 54773.68 88888.00 2014-03-25 20:18:17.500 084 12490.75 36.05 54773.68 88888.00 2014-03-25 20:18:17.625 084 12490.75 36.02 54773.68 88888.00 2014-03-25 20:18:17.750 084 12490.75 36.02 54773.68 88888.00 2014-03-25 20:18:17.875 084 12490.67 36.02 54773.70 88888.00 2014-03-25 20:18:18.000 084 12490.52 36.00 54773.65 88888.00 2014-03-25 20:18:18.125 084 12490.52 36.00 54773.68 88888.00 2014-03-25 20:18:18.250 084 12490.55 36.00 54773.72 88888.00 2014-03-25 20:18:18.375 084 12490.58 36.00 54773.72 88888.00 2014-03-25 20:18:18.500 084 12490.52 36.00 54773.68 88888.00 2014-03-25 20:18:18.625 084 12490.50 35.98 54773.72 88888.00 2014-03-25 20:18:18.750 084 12490.52 35.98 54773.75 88888.00 2014-03-25 20:18:18.875 084 12490.48 35.98 54773.75 88888.00 2014-03-25 20:18:19.000 084 12490.35 35.95 54773.75 88888.00 2014-03-25 20:18:19.125 084 12490.30 35.95 54773.72 88888.00 2014-03-25 20:18:19.250 084 12490.27 35.92 54773.78 88888.00 2014-03-25 20:18:19.375 084 12490.27 35.90 54773.75 88888.00 2014-03-25 20:18:19.500 084 12490.25 35.92 54773.78 88888.00 2014-03-25 20:18:19.625 084 12490.23 35.92 54773.80 88888.00 2014-03-25 20:18:19.750 084 12490.20 35.90 54773.78 88888.00 2014-03-25 20:18:19.875 084 12490.17 35.88 54773.78 88888.00 2014-03-25 20:18:20.000 084 12490.17 35.88 54773.78 88888.00 2014-03-25 20:18:20.125 084 12490.25 35.90 54773.82 88888.00 2014-03-25 20:18:20.250 084 12490.25 35.90 54773.80 88888.00 2014-03-25 20:18:20.375 084 12490.25 35.90 54773.80 88888.00 2014-03-25 20:18:20.500 084 12490.17 35.88 54773.82 88888.00 2014-03-25 20:18:20.625 084 12490.17 35.88 54773.82 88888.00 2014-03-25 20:18:20.750 084 12490.12 35.90 54773.82 88888.00 2014-03-25 20:18:20.875 084 12490.15 35.90 54773.82 88888.00 2014-03-25 20:18:21.000 084 12490.17 35.90 54773.80 88888.00 2014-03-25 20:18:21.125 084 12490.20 35.88 54773.85 88888.00 2014-03-25 20:18:21.250 084 12490.15 35.88 54773.88 88888.00 2014-03-25 20:18:21.375 084 12490.17 35.90 54773.82 88888.00 2014-03-25 20:18:21.500 084 12490.15 35.90 54773.85 88888.00 2014-03-25 20:18:21.625 084 12490.17 35.92 54773.82 88888.00 2014-03-25 20:18:21.750 084 12490.17 35.95 54773.80 88888.00 2014-03-25 20:18:21.875 084 12490.20 35.95 54773.78 88888.00 2014-03-25 20:18:22.000 084 12490.17 35.95 54773.78 88888.00 2014-03-25 20:18:22.125 084 12490.17 35.95 54773.80 88888.00 2014-03-25 20:18:22.250 084 12490.12 35.95 54773.80 88888.00 2014-03-25 20:18:22.375 084 12490.23 35.95 54773.82 88888.00 2014-03-25 20:18:22.500 084 12490.20 35.98 54773.85 88888.00 2014-03-25 20:18:22.625 084 12490.17 36.00 54773.82 88888.00 2014-03-25 20:18:22.750 084 12490.15 35.98 54773.78 88888.00 2014-03-25 20:18:22.875 084 12490.08 36.00 54773.80 88888.00 2014-03-25 20:18:23.000 084 12489.98 36.02 54773.80 88888.00 2014-03-25 20:18:23.125 084 12489.95 36.08 54773.82 88888.00 2014-03-25 20:18:23.250 084 12489.98 36.08 54773.82 88888.00 2014-03-25 20:18:23.375 084 12489.98 36.08 54773.82 88888.00 2014-03-25 20:18:23.500 084 12489.98 36.08 54773.78 88888.00 2014-03-25 20:18:23.625 084 12490.02 36.12 54773.82 88888.00 2014-03-25 20:18:23.750 084 12489.92 36.20 54773.85 88888.00 2014-03-25 20:18:23.875 084 12489.88 36.23 54773.82 88888.00 2014-03-25 20:18:24.000 084 12489.90 36.20 54773.82 88888.00 2014-03-25 20:18:24.125 084 12489.90 36.23 54773.85 88888.00 2014-03-25 20:18:24.250 084 12489.90 36.23 54773.82 88888.00 2014-03-25 20:18:24.375 084 12489.90 36.25 54773.80 88888.00 2014-03-25 20:18:24.500 084 12489.88 36.30 54773.85 88888.00 2014-03-25 20:18:24.625 084 12489.85 36.35 54773.85 88888.00 2014-03-25 20:18:24.750 084 12489.90 36.35 54773.82 88888.00 2014-03-25 20:18:24.875 084 12489.83 36.38 54773.85 88888.00 2014-03-25 20:18:25.000 084 12489.77 36.42 54773.85 88888.00 2014-03-25 20:18:25.125 084 12489.85 36.45 54773.82 88888.00 2014-03-25 20:18:25.250 084 12489.85 36.48 54773.85 88888.00 2014-03-25 20:18:25.375 084 12489.85 36.50 54773.85 88888.00 2014-03-25 20:18:25.500 084 12489.80 36.55 54773.85 88888.00 2014-03-25 20:18:25.625 084 12489.77 36.60 54773.85 88888.00 2014-03-25 20:18:25.750 084 12489.73 36.62 54773.82 88888.00 2014-03-25 20:18:25.875 084 12489.77 36.67 54773.85 88888.00 2014-03-25 20:18:26.000 084 12489.83 36.73 54773.85 88888.00 2014-03-25 20:18:26.125 084 12489.77 36.75 54773.85 88888.00 2014-03-25 20:18:26.250 084 12489.77 36.77 54773.82 88888.00 2014-03-25 20:18:26.375 084 12489.83 36.80 54773.82 88888.00 2014-03-25 20:18:26.500 084 12489.83 36.85 54773.82 88888.00 2014-03-25 20:18:26.625 084 12489.83 36.85 54773.82 88888.00 2014-03-25 20:18:26.750 084 12489.80 36.88 54773.80 88888.00 2014-03-25 20:18:26.875 084 12489.77 36.90 54773.82 88888.00 2014-03-25 20:18:27.000 084 12489.75 36.95 54773.85 88888.00 2014-03-25 20:18:27.125 084 12489.77 36.98 54773.85 88888.00 2014-03-25 20:18:27.250 084 12489.75 37.05 54773.85 88888.00 2014-03-25 20:18:27.375 084 12489.77 37.10 54773.85 88888.00 2014-03-25 20:18:27.500 084 12489.70 37.12 54773.85 88888.00 2014-03-25 20:18:27.625 084 12489.73 37.15 54773.88 88888.00 2014-03-25 20:18:27.750 084 12489.73 37.15 54773.88 88888.00 2014-03-25 20:18:27.875 084 12489.73 37.17 54773.88 88888.00 2014-03-25 20:18:28.000 084 12489.67 37.20 54773.85 88888.00 2014-03-25 20:18:28.125 084 12489.65 37.23 54773.82 88888.00 2014-03-25 20:18:28.250 084 12489.62 37.27 54773.88 88888.00 2014-03-25 20:18:28.375 084 12489.65 37.27 54773.88 88888.00 2014-03-25 20:18:28.500 084 12489.58 37.30 54773.88 88888.00 2014-03-25 20:18:28.625 084 12489.55 37.30 54773.88 88888.00 2014-03-25 20:18:28.750 084 12489.55 37.33 54773.88 88888.00 2014-03-25 20:18:28.875 084 12489.60 37.35 54773.85 88888.00 2014-03-25 20:18:29.000 084 12489.55 37.40 54773.85 88888.00 2014-03-25 20:18:29.125 084 12489.42 37.42 54773.88 88888.00 2014-03-25 20:18:29.250 084 12489.40 37.42 54773.90 88888.00 2014-03-25 20:18:29.375 084 12489.48 37.48 54773.90 88888.00 2014-03-25 20:18:29.500 084 12489.52 37.52 54773.90 88888.00 2014-03-25 20:18:29.625 084 12489.38 37.52 54773.85 88888.00 2014-03-25 20:18:29.750 084 12489.33 37.52 54773.88 88888.00 2014-03-25 20:18:29.875 084 12489.35 37.55 54773.85 88888.00 2014-03-25 20:18:30.000 084 12489.30 37.58 54773.88 88888.00 2014-03-25 20:18:30.125 084 12489.25 37.60 54773.93 88888.00 2014-03-25 20:18:30.250 084 12489.25 37.62 54773.93 88888.00 2014-03-25 20:18:30.375 084 12489.30 37.60 54773.85 88888.00 2014-03-25 20:18:30.500 084 12489.23 37.60 54773.88 88888.00 2014-03-25 20:18:30.625 084 12489.17 37.65 54773.90 88888.00 2014-03-25 20:18:30.750 084 12489.15 37.67 54773.93 88888.00 2014-03-25 20:18:30.875 084 12489.08 37.67 54773.93 88888.00 2014-03-25 20:18:31.000 084 12489.08 37.67 54773.85 88888.00 2014-03-25 20:18:31.125 084 12489.15 37.70 54773.90 88888.00 2014-03-25 20:18:31.250 084 12489.10 37.73 54773.93 88888.00 2014-03-25 20:18:31.375 084 12489.10 37.73 54773.90 88888.00 2014-03-25 20:18:31.500 084 12489.15 37.77 54773.93 88888.00 2014-03-25 20:18:31.625 084 12489.17 37.75 54773.90 88888.00 2014-03-25 20:18:31.750 084 12489.12 37.77 54773.90 88888.00 2014-03-25 20:18:31.875 084 12489.10 37.80 54773.93 88888.00 2014-03-25 20:18:32.000 084 12489.10 37.80 54773.93 88888.00 2014-03-25 20:18:32.125 084 12489.05 37.85 54773.95 88888.00 2014-03-25 20:18:32.250 084 12488.95 37.85 54773.95 88888.00 2014-03-25 20:18:32.375 084 12489.05 37.88 54773.95 88888.00 2014-03-25 20:18:32.500 084 12489.00 37.92 54773.97 88888.00 2014-03-25 20:18:32.625 084 12488.88 37.92 54774.03 88888.00 2014-03-25 20:18:32.750 084 12488.80 37.90 54773.97 88888.00 2014-03-25 20:18:32.875 084 12488.83 37.92 54773.95 88888.00 2014-03-25 20:18:33.000 084 12488.80 37.95 54773.95 88888.00 2014-03-25 20:18:33.125 084 12488.77 38.00 54773.97 88888.00 2014-03-25 20:18:33.250 084 12488.77 38.05 54773.97 88888.00 2014-03-25 20:18:33.375 084 12488.83 38.05 54774.00 88888.00 2014-03-25 20:18:33.500 084 12488.77 38.05 54773.97 88888.00 2014-03-25 20:18:33.625 084 12488.77 38.02 54773.97 88888.00 2014-03-25 20:18:33.750 084 12488.80 38.02 54773.97 88888.00 2014-03-25 20:18:33.875 084 12488.80 38.12 54773.97 88888.00 2014-03-25 20:18:34.000 084 12488.75 38.12 54773.95 88888.00 2014-03-25 20:18:34.125 084 12488.73 38.12 54774.00 88888.00 2014-03-25 20:18:34.250 084 12488.70 38.15 54774.00 88888.00 2014-03-25 20:18:34.375 084 12488.67 38.17 54773.97 88888.00 2014-03-25 20:18:34.500 084 12488.60 38.17 54773.97 88888.00 2014-03-25 20:18:34.625 084 12488.58 38.23 54773.97 88888.00 2014-03-25 20:18:34.750 084 12488.58 38.27 54773.97 88888.00 2014-03-25 20:18:34.875 084 12488.55 38.33 54774.00 88888.00 2014-03-25 20:18:35.000 084 12488.50 38.35 54773.97 88888.00 2014-03-25 20:18:35.125 084 12488.48 38.33 54773.97 88888.00 2014-03-25 20:18:35.250 084 12488.48 38.35 54774.03 88888.00 2014-03-25 20:18:35.375 084 12488.45 38.38 54774.00 88888.00 2014-03-25 20:18:35.500 084 12488.38 38.40 54774.00 88888.00 2014-03-25 20:18:35.625 084 12488.33 38.40 54774.03 88888.00 2014-03-25 20:18:35.750 084 12488.33 38.42 54774.00 88888.00 2014-03-25 20:18:35.875 084 12488.40 38.42 54774.00 88888.00 2014-03-25 20:18:36.000 084 12488.42 38.45 54774.00 88888.00 2014-03-25 20:18:36.125 084 12488.40 38.52 54774.03 88888.00 2014-03-25 20:18:36.250 084 12488.30 38.52 54774.03 88888.00 2014-03-25 20:18:36.375 084 12488.30 38.52 54774.03 88888.00 2014-03-25 20:18:36.500 084 12488.27 38.52 54774.00 88888.00 2014-03-25 20:18:36.625 084 12488.20 38.55 54774.00 88888.00 2014-03-25 20:18:36.750 084 12488.27 38.60 54774.03 88888.00 2014-03-25 20:18:36.875 084 12488.27 38.62 54774.05 88888.00 2014-03-25 20:18:37.000 084 12488.23 38.65 54774.00 88888.00 2014-03-25 20:18:37.125 084 12488.20 38.70 54774.05 88888.00 2014-03-25 20:18:37.250 084 12488.12 38.70 54774.05 88888.00 2014-03-25 20:18:37.375 084 12488.10 38.73 54774.05 88888.00 2014-03-25 20:18:37.500 084 12488.15 38.75 54774.05 88888.00 2014-03-25 20:18:37.625 084 12488.23 38.75 54774.03 88888.00 2014-03-25 20:18:37.750 084 12488.20 38.80 54774.00 88888.00 2014-03-25 20:18:37.875 084 12488.08 38.83 54774.00 88888.00 2014-03-25 20:18:38.000 084 12487.98 38.80 54774.00 88888.00 2014-03-25 20:18:38.125 084 12487.90 38.85 54774.03 88888.00 2014-03-25 20:18:38.250 084 12487.92 38.88 54774.05 88888.00 2014-03-25 20:18:38.375 084 12488.00 38.88 54774.07 88888.00 2014-03-25 20:18:38.500 084 12488.00 38.88 54774.05 88888.00 2014-03-25 20:18:38.625 084 12487.95 38.90 54774.03 88888.00 2014-03-25 20:18:38.750 084 12487.98 38.92 54774.03 88888.00 2014-03-25 20:18:38.875 084 12487.95 38.95 54774.03 88888.00 2014-03-25 20:18:39.000 084 12487.98 38.98 54774.03 88888.00 2014-03-25 20:18:39.125 084 12487.92 39.00 54774.05 88888.00 2014-03-25 20:18:39.250 084 12487.92 38.98 54774.03 88888.00 2014-03-25 20:18:39.375 084 12487.90 39.02 54774.00 88888.00 2014-03-25 20:18:39.500 084 12487.80 39.08 54774.03 88888.00 2014-03-25 20:18:39.625 084 12487.88 39.10 54774.00 88888.00 2014-03-25 20:18:39.750 084 12487.80 39.10 54774.00 88888.00 2014-03-25 20:18:39.875 084 12487.73 39.10 54774.03 88888.00 2014-03-25 20:18:40.000 084 12487.73 39.15 54774.00 88888.00 2014-03-25 20:18:40.125 084 12487.62 39.17 54774.05 88888.00 2014-03-25 20:18:40.250 084 12487.55 39.17 54774.05 88888.00 2014-03-25 20:18:40.375 084 12487.58 39.17 54774.05 88888.00 2014-03-25 20:18:40.500 084 12487.55 39.17 54774.05 88888.00 2014-03-25 20:18:40.625 084 12487.60 39.20 54774.03 88888.00 2014-03-25 20:18:40.750 084 12487.58 39.23 54774.03 88888.00 2014-03-25 20:18:40.875 084 12487.67 39.27 54774.05 88888.00 2014-03-25 20:18:41.000 084 12487.60 39.27 54774.03 88888.00 2014-03-25 20:18:41.125 084 12487.48 39.27 54774.03 88888.00 2014-03-25 20:18:41.250 084 12487.48 39.30 54774.00 88888.00 2014-03-25 20:18:41.375 084 12487.55 39.33 54774.03 88888.00 2014-03-25 20:18:41.500 084 12487.58 39.30 54774.03 88888.00 2014-03-25 20:18:41.625 084 12487.60 39.33 54774.05 88888.00 2014-03-25 20:18:41.750 084 12487.70 39.40 54774.05 88888.00 2014-03-25 20:18:41.875 084 12487.70 39.42 54774.05 88888.00 2014-03-25 20:18:42.000 084 12487.65 39.40 54774.03 88888.00 2014-03-25 20:18:42.125 084 12487.58 39.38 54774.05 88888.00 2014-03-25 20:18:42.250 084 12487.45 39.40 54774.03 88888.00 2014-03-25 20:18:42.375 084 12487.40 39.45 54774.05 88888.00 2014-03-25 20:18:42.500 084 12487.38 39.48 54774.03 88888.00 2014-03-25 20:18:42.625 084 12487.38 39.45 54774.03 88888.00 2014-03-25 20:18:42.750 084 12487.42 39.48 54774.05 88888.00 2014-03-25 20:18:42.875 084 12487.45 39.52 54774.05 88888.00 2014-03-25 20:18:43.000 084 12487.50 39.52 54774.00 88888.00 2014-03-25 20:18:43.125 084 12487.45 39.55 54774.00 88888.00 2014-03-25 20:18:43.250 084 12487.33 39.58 54774.03 88888.00 2014-03-25 20:18:43.375 084 12487.33 39.58 54773.97 88888.00 2014-03-25 20:18:43.500 084 12487.27 39.60 54774.03 88888.00 2014-03-25 20:18:43.625 084 12487.33 39.58 54774.03 88888.00 2014-03-25 20:18:43.750 084 12487.27 39.58 54774.03 88888.00 2014-03-25 20:18:43.875 084 12487.33 39.60 54774.03 88888.00 2014-03-25 20:18:44.000 084 12487.30 39.60 54774.03 88888.00 2014-03-25 20:18:44.125 084 12487.27 39.60 54774.05 88888.00 2014-03-25 20:18:44.250 084 12487.33 39.60 54774.03 88888.00 2014-03-25 20:18:44.375 084 12487.42 39.65 54774.03 88888.00 2014-03-25 20:18:44.500 084 12487.38 39.65 54774.00 88888.00 2014-03-25 20:18:44.625 084 12487.40 39.62 54773.97 88888.00 2014-03-25 20:18:44.750 084 12487.40 39.65 54774.00 88888.00 2014-03-25 20:18:44.875 084 12487.38 39.67 54774.00 88888.00 2014-03-25 20:18:45.000 084 12487.35 39.67 54773.97 88888.00 2014-03-25 20:18:45.125 084 12487.33 39.67 54774.00 88888.00 2014-03-25 20:18:45.250 084 12487.30 39.70 54774.00 88888.00 2014-03-25 20:18:45.375 084 12487.33 39.65 54773.97 88888.00 2014-03-25 20:18:45.500 084 12487.33 39.65 54773.97 88888.00 2014-03-25 20:18:45.625 084 12487.40 39.65 54773.97 88888.00 2014-03-25 20:18:45.750 084 12487.38 39.70 54773.95 88888.00 2014-03-25 20:18:45.875 084 12487.33 39.70 54774.00 88888.00 2014-03-25 20:18:46.000 084 12487.30 39.73 54774.00 88888.00 2014-03-25 20:18:46.125 084 12487.30 39.75 54774.03 88888.00 2014-03-25 20:18:46.250 084 12487.23 39.70 54774.00 88888.00 2014-03-25 20:18:46.375 084 12487.25 39.70 54773.93 88888.00 2014-03-25 20:18:46.500 084 12487.20 39.70 54773.93 88888.00 2014-03-25 20:18:46.625 084 12487.20 39.73 54773.97 88888.00 2014-03-25 20:18:46.750 084 12487.17 39.73 54773.97 88888.00 2014-03-25 20:18:46.875 084 12487.08 39.75 54773.95 88888.00 2014-03-25 20:18:47.000 084 12487.12 39.77 54773.93 88888.00 2014-03-25 20:18:47.125 084 12487.23 39.80 54773.95 88888.00 2014-03-25 20:18:47.250 084 12487.25 39.77 54773.95 88888.00 2014-03-25 20:18:47.375 084 12487.25 39.80 54773.93 88888.00 2014-03-25 20:18:47.500 084 12487.20 39.80 54773.93 88888.00 2014-03-25 20:18:47.625 084 12487.15 39.77 54773.95 88888.00 2014-03-25 20:18:47.750 084 12487.17 39.83 54773.93 88888.00 2014-03-25 20:18:47.875 084 12487.20 39.85 54773.97 88888.00 2014-03-25 20:18:48.000 084 12487.20 39.88 54773.95 88888.00 2014-03-25 20:18:48.125 084 12487.23 39.92 54773.97 88888.00 2014-03-25 20:18:48.250 084 12487.20 39.90 54773.97 88888.00 2014-03-25 20:18:48.375 084 12487.20 39.92 54773.95 88888.00 2014-03-25 20:18:48.500 084 12487.12 39.92 54773.97 88888.00 2014-03-25 20:18:48.625 084 12487.10 39.95 54773.95 88888.00 2014-03-25 20:18:48.750 084 12487.12 39.95 54773.93 88888.00 2014-03-25 20:18:48.875 084 12487.15 39.98 54773.93 88888.00 2014-03-25 20:18:49.000 084 12487.15 39.98 54773.95 88888.00 2014-03-25 20:18:49.125 084 12487.12 40.02 54773.97 88888.00 2014-03-25 20:18:49.250 084 12487.12 40.02 54773.95 88888.00 2014-03-25 20:18:49.375 084 12487.15 40.02 54773.90 88888.00 2014-03-25 20:18:49.500 084 12487.12 40.05 54773.95 88888.00 2014-03-25 20:18:49.625 084 12487.00 40.05 54773.95 88888.00 2014-03-25 20:18:49.750 084 12486.95 40.05 54773.93 88888.00 2014-03-25 20:18:49.875 084 12487.00 40.10 54773.90 88888.00 2014-03-25 20:18:50.000 084 12487.00 40.12 54773.90 88888.00 2014-03-25 20:18:50.125 084 12486.98 40.17 54773.93 88888.00 2014-03-25 20:18:50.250 084 12486.98 40.17 54773.93 88888.00 2014-03-25 20:18:50.375 084 12487.05 40.17 54773.93 88888.00 2014-03-25 20:18:50.500 084 12487.10 40.23 54773.93 88888.00 2014-03-25 20:18:50.625 084 12487.08 40.23 54773.95 88888.00 2014-03-25 20:18:50.750 084 12487.05 40.27 54773.97 88888.00 2014-03-25 20:18:50.875 084 12487.10 40.33 54773.97 88888.00 2014-03-25 20:18:51.000 084 12487.10 40.33 54773.93 88888.00 2014-03-25 20:18:51.125 084 12487.10 40.33 54773.93 88888.00 2014-03-25 20:18:51.250 084 12487.00 40.33 54773.93 88888.00 2014-03-25 20:18:51.375 084 12486.95 40.35 54773.90 88888.00 2014-03-25 20:18:51.500 084 12486.92 40.35 54773.88 88888.00 2014-03-25 20:18:51.625 084 12487.02 40.42 54773.95 88888.00 2014-03-25 20:18:51.750 084 12487.08 40.42 54773.93 88888.00 2014-03-25 20:18:51.875 084 12487.08 40.45 54773.93 88888.00 2014-03-25 20:18:52.000 084 12487.00 40.45 54773.88 88888.00 2014-03-25 20:18:52.125 084 12486.98 40.45 54773.88 88888.00 2014-03-25 20:18:52.250 084 12486.98 40.45 54773.88 88888.00 2014-03-25 20:18:52.375 084 12486.98 40.48 54773.85 88888.00 2014-03-25 20:18:52.500 084 12487.02 40.52 54773.88 88888.00 2014-03-25 20:18:52.625 084 12487.00 40.55 54773.88 88888.00 2014-03-25 20:18:52.750 084 12486.95 40.60 54773.90 88888.00 2014-03-25 20:18:52.875 084 12486.92 40.60 54773.93 88888.00 2014-03-25 20:18:53.000 084 12486.88 40.62 54773.90 88888.00 2014-03-25 20:18:53.125 084 12486.90 40.60 54773.93 88888.00 2014-03-25 20:18:53.250 084 12486.90 40.62 54773.90 88888.00 2014-03-25 20:18:53.375 084 12486.85 40.70 54773.93 88888.00 2014-03-25 20:18:53.500 084 12486.88 40.75 54773.90 88888.00 2014-03-25 20:18:53.625 084 12486.90 40.73 54773.93 88888.00 2014-03-25 20:18:53.750 084 12486.83 40.70 54773.93 88888.00 2014-03-25 20:18:53.875 084 12486.83 40.73 54773.90 88888.00 2014-03-25 20:18:54.000 084 12486.88 40.77 54773.90 88888.00 2014-03-25 20:18:54.125 084 12486.92 40.83 54773.90 88888.00 2014-03-25 20:18:54.250 084 12486.88 40.85 54773.93 88888.00 2014-03-25 20:18:54.375 084 12486.85 40.85 54773.90 88888.00 2014-03-25 20:18:54.500 084 12486.80 40.88 54773.93 88888.00 2014-03-25 20:18:54.625 084 12486.75 40.90 54773.85 88888.00 2014-03-25 20:18:54.750 084 12486.67 40.95 54773.88 88888.00 2014-03-25 20:18:54.875 084 12486.65 40.95 54773.88 88888.00 2014-03-25 20:18:55.000 084 12486.73 40.98 54773.93 88888.00 2014-03-25 20:18:55.125 084 12486.65 41.00 54773.93 88888.00 2014-03-25 20:18:55.250 084 12486.67 41.05 54773.90 88888.00 2014-03-25 20:18:55.375 084 12486.70 41.08 54773.90 88888.00 2014-03-25 20:18:55.500 084 12486.62 41.08 54773.93 88888.00 2014-03-25 20:18:55.625 084 12486.60 41.12 54773.90 88888.00 2014-03-25 20:18:55.750 084 12486.58 41.15 54773.93 88888.00 2014-03-25 20:18:55.875 084 12486.58 41.17 54773.93 88888.00 2014-03-25 20:18:56.000 084 12486.52 41.20 54773.90 88888.00 2014-03-25 20:18:56.125 084 12486.52 41.20 54773.93 88888.00 2014-03-25 20:18:56.250 084 12486.52 41.25 54773.90 88888.00 2014-03-25 20:18:56.375 084 12486.55 41.27 54773.90 88888.00 2014-03-25 20:18:56.500 084 12486.52 41.33 54773.95 88888.00 2014-03-25 20:18:56.625 084 12486.48 41.33 54773.90 88888.00 2014-03-25 20:18:56.750 084 12486.45 41.33 54773.88 88888.00 2014-03-25 20:18:56.875 084 12486.40 41.38 54773.88 88888.00 2014-03-25 20:18:57.000 084 12486.35 41.40 54773.90 88888.00 2014-03-25 20:18:57.125 084 12486.33 41.42 54773.90 88888.00 2014-03-25 20:18:57.250 084 12486.30 41.45 54773.97 88888.00 2014-03-25 20:18:57.375 084 12486.40 41.48 54773.95 88888.00 2014-03-25 20:18:57.500 084 12486.35 41.52 54773.93 88888.00 2014-03-25 20:18:57.625 084 12486.35 41.55 54773.95 88888.00 2014-03-25 20:18:57.750 084 12486.40 41.58 54773.93 88888.00 2014-03-25 20:18:57.875 084 12486.42 41.60 54773.95 88888.00 2014-03-25 20:18:58.000 084 12486.35 41.62 54773.93 88888.00 2014-03-25 20:18:58.125 084 12486.27 41.62 54773.95 88888.00 2014-03-25 20:18:58.250 084 12486.20 41.67 54773.95 88888.00 2014-03-25 20:18:58.375 084 12486.23 41.67 54773.93 88888.00 2014-03-25 20:18:58.500 084 12486.25 41.70 54773.93 88888.00 2014-03-25 20:18:58.625 084 12486.30 41.73 54773.93 88888.00 2014-03-25 20:18:58.750 084 12486.25 41.75 54773.95 88888.00 2014-03-25 20:18:58.875 084 12486.15 41.77 54773.93 88888.00 2014-03-25 20:18:59.000 084 12486.20 41.77 54773.95 88888.00 2014-03-25 20:18:59.125 084 12486.27 41.83 54773.95 88888.00 2014-03-25 20:18:59.250 084 12486.27 41.85 54773.93 88888.00 2014-03-25 20:18:59.375 084 12486.33 41.85 54773.93 88888.00 2014-03-25 20:18:59.500 084 12486.33 41.90 54773.93 88888.00 2014-03-25 20:18:59.625 084 12486.27 41.92 54773.90 88888.00 2014-03-25 20:18:59.750 084 12486.23 41.92 54773.90 88888.00 2014-03-25 20:18:59.875 084 12486.20 41.95 54773.93 88888.00 2014-03-25 20:19:00.000 084 12486.17 41.95 54773.95 88888.00 2014-03-25 20:19:00.125 084 12486.15 42.00 54773.97 88888.00 2014-03-25 20:19:00.250 084 12486.10 42.02 54773.95 88888.00 2014-03-25 20:19:00.375 084 12486.17 42.02 54773.97 88888.00 2014-03-25 20:19:00.500 084 12486.15 42.02 54773.95 88888.00 2014-03-25 20:19:00.625 084 12486.12 42.02 54773.93 88888.00 2014-03-25 20:19:00.750 084 12486.23 42.08 54773.90 88888.00 2014-03-25 20:19:00.875 084 12486.25 42.10 54773.93 88888.00 2014-03-25 20:19:01.000 084 12486.15 42.10 54773.93 88888.00 2014-03-25 20:19:01.125 084 12486.08 42.10 54773.95 88888.00 2014-03-25 20:19:01.250 084 12486.02 42.12 54773.93 88888.00 2014-03-25 20:19:01.375 084 12486.15 42.15 54773.95 88888.00 2014-03-25 20:19:01.500 084 12486.20 42.17 54773.95 88888.00 2014-03-25 20:19:01.625 084 12486.17 42.17 54773.93 88888.00 2014-03-25 20:19:01.750 084 12486.08 42.20 54773.88 88888.00 2014-03-25 20:19:01.875 084 12486.00 42.17 54773.90 88888.00 2014-03-25 20:19:02.000 084 12486.00 42.15 54773.93 88888.00 2014-03-25 20:19:02.125 084 12486.05 42.23 54773.97 88888.00 2014-03-25 20:19:02.250 084 12486.05 42.23 54773.95 88888.00 2014-03-25 20:19:02.375 084 12486.10 42.25 54773.93 88888.00 2014-03-25 20:19:02.500 084 12486.08 42.23 54773.90 88888.00 2014-03-25 20:19:02.625 084 12485.98 42.23 54773.90 88888.00 2014-03-25 20:19:02.750 084 12485.98 42.27 54773.90 88888.00 2014-03-25 20:19:02.875 084 12486.02 42.25 54773.93 88888.00 2014-03-25 20:19:03.000 084 12486.08 42.25 54773.93 88888.00 2014-03-25 20:19:03.125 084 12486.02 42.25 54773.90 88888.00 2014-03-25 20:19:03.250 084 12485.98 42.30 54773.93 88888.00 2014-03-25 20:19:03.375 084 12486.02 42.33 54773.93 88888.00 2014-03-25 20:19:03.500 084 12486.10 42.33 54773.93 88888.00 2014-03-25 20:19:03.625 084 12486.08 42.33 54773.93 88888.00 2014-03-25 20:19:03.750 084 12486.00 42.30 54773.90 88888.00 2014-03-25 20:19:03.875 084 12486.02 42.30 54773.93 88888.00 2014-03-25 20:19:04.000 084 12486.02 42.30 54773.95 88888.00 2014-03-25 20:19:04.125 084 12486.10 42.30 54773.95 88888.00 2014-03-25 20:19:04.250 084 12486.00 42.30 54773.93 88888.00 2014-03-25 20:19:04.375 084 12486.00 42.30 54773.90 88888.00 2014-03-25 20:19:04.500 084 12485.98 42.33 54773.93 88888.00 2014-03-25 20:19:04.625 084 12485.98 42.33 54773.95 88888.00 2014-03-25 20:19:04.750 084 12485.95 42.33 54773.90 88888.00 2014-03-25 20:19:04.875 084 12485.98 42.35 54773.93 88888.00 2014-03-25 20:19:05.000 084 12485.95 42.35 54773.95 88888.00 2014-03-25 20:19:05.125 084 12485.92 42.38 54773.93 88888.00 2014-03-25 20:19:05.250 084 12485.90 42.38 54773.93 88888.00 2014-03-25 20:19:05.375 084 12485.92 42.40 54773.93 88888.00 2014-03-25 20:19:05.500 084 12485.90 42.38 54773.90 88888.00 2014-03-25 20:19:05.625 084 12485.90 42.40 54773.90 88888.00 2014-03-25 20:19:05.750 084 12485.95 42.42 54773.90 88888.00 2014-03-25 20:19:05.875 084 12485.95 42.42 54773.95 88888.00 2014-03-25 20:19:06.000 084 12485.98 42.42 54773.93 88888.00 2014-03-25 20:19:06.125 084 12485.98 42.42 54773.93 88888.00 2014-03-25 20:19:06.250 084 12485.90 42.40 54773.88 88888.00 2014-03-25 20:19:06.375 084 12485.90 42.42 54773.88 88888.00 2014-03-25 20:19:06.500 084 12485.85 42.42 54773.93 88888.00 2014-03-25 20:19:06.625 084 12485.92 42.45 54773.93 88888.00 2014-03-25 20:19:06.750 084 12485.92 42.45 54773.90 88888.00 2014-03-25 20:19:06.875 084 12485.88 42.45 54773.90 88888.00 2014-03-25 20:19:07.000 084 12485.90 42.42 54773.90 88888.00 2014-03-25 20:19:07.125 084 12485.95 42.42 54773.88 88888.00 2014-03-25 20:19:07.250 084 12485.92 42.42 54773.90 88888.00 2014-03-25 20:19:07.375 084 12485.88 42.42 54773.88 88888.00 2014-03-25 20:19:07.500 084 12485.85 42.45 54773.88 88888.00 2014-03-25 20:19:07.625 084 12485.90 42.48 54773.88 88888.00 2014-03-25 20:19:07.750 084 12485.92 42.48 54773.88 88888.00 2014-03-25 20:19:07.875 084 12485.88 42.45 54773.90 88888.00 2014-03-25 20:19:08.000 084 12485.90 42.45 54773.90 88888.00 2014-03-25 20:19:08.125 084 12485.95 42.45 54773.90 88888.00 2014-03-25 20:19:08.250 084 12486.00 42.45 54773.93 88888.00 2014-03-25 20:19:08.375 084 12485.95 42.42 54773.90 88888.00 2014-03-25 20:19:08.500 084 12485.90 42.40 54773.85 88888.00 2014-03-25 20:19:08.625 084 12485.85 42.40 54773.85 88888.00 2014-03-25 20:19:08.750 084 12485.83 42.42 54773.85 88888.00 2014-03-25 20:19:08.875 084 12485.83 42.45 54773.82 88888.00 2014-03-25 20:19:09.000 084 12485.90 42.42 54773.88 88888.00 2014-03-25 20:19:09.125 084 12485.92 42.45 54773.93 88888.00 2014-03-25 20:19:09.250 084 12485.85 42.40 54773.90 88888.00 2014-03-25 20:19:09.375 084 12485.88 42.40 54773.93 88888.00 2014-03-25 20:19:09.500 084 12485.83 42.38 54773.90 88888.00 2014-03-25 20:19:09.625 084 12485.77 42.35 54773.88 88888.00 2014-03-25 20:19:09.750 084 12485.83 42.35 54773.88 88888.00 2014-03-25 20:19:09.875 084 12485.85 42.38 54773.88 88888.00 2014-03-25 20:19:10.000 084 12485.95 42.38 54773.90 88888.00 2014-03-25 20:19:10.125 084 12485.92 42.35 54773.88 88888.00 2014-03-25 20:19:10.250 084 12485.85 42.33 54773.93 88888.00 2014-03-25 20:19:10.375 084 12485.90 42.35 54773.88 88888.00 2014-03-25 20:19:10.500 084 12485.88 42.33 54773.88 88888.00 2014-03-25 20:19:10.625 084 12485.90 42.33 54773.90 88888.00 2014-03-25 20:19:10.750 084 12485.92 42.35 54773.97 88888.00 2014-03-25 20:19:10.875 084 12485.90 42.33 54773.95 88888.00 2014-03-25 20:19:11.000 084 12485.92 42.30 54773.93 88888.00 2014-03-25 20:19:11.125 084 12485.85 42.30 54773.90 88888.00 2014-03-25 20:19:11.250 084 12485.77 42.25 54773.90 88888.00 2014-03-25 20:19:11.375 084 12485.80 42.25 54773.90 88888.00 2014-03-25 20:19:11.500 084 12485.80 42.25 54773.90 88888.00 2014-03-25 20:19:11.625 084 12485.75 42.25 54773.93 88888.00 2014-03-25 20:19:11.750 084 12485.80 42.23 54773.93 88888.00 2014-03-25 20:19:11.875 084 12485.75 42.20 54773.90 88888.00 2014-03-25 20:19:12.000 084 12485.80 42.20 54773.93 88888.00 2014-03-25 20:19:12.125 084 12485.90 42.20 54773.95 88888.00 2014-03-25 20:19:12.250 084 12485.95 42.17 54773.95 88888.00 2014-03-25 20:19:12.375 084 12485.92 42.17 54773.95 88888.00 2014-03-25 20:19:12.500 084 12485.92 42.17 54773.97 88888.00 2014-03-25 20:19:12.625 084 12485.95 42.17 54773.97 88888.00 2014-03-25 20:19:12.750 084 12485.88 42.15 54773.95 88888.00 2014-03-25 20:19:12.875 084 12485.83 42.12 54773.93 88888.00 2014-03-25 20:19:13.000 084 12485.83 42.15 54773.95 88888.00 2014-03-25 20:19:13.125 084 12485.90 42.12 54774.00 88888.00 2014-03-25 20:19:13.250 084 12485.85 42.12 54773.97 88888.00 2014-03-25 20:19:13.375 084 12485.83 42.12 54773.97 88888.00 2014-03-25 20:19:13.500 084 12485.80 42.15 54773.95 88888.00 2014-03-25 20:19:13.625 084 12485.77 42.12 54773.90 88888.00 2014-03-25 20:19:13.750 084 12485.77 42.12 54773.93 88888.00 2014-03-25 20:19:13.875 084 12485.73 42.12 54773.95 88888.00 2014-03-25 20:19:14.000 084 12485.73 42.12 54773.93 88888.00 2014-03-25 20:19:14.125 084 12485.70 42.12 54773.90 88888.00 2014-03-25 20:19:14.250 084 12485.65 42.08 54773.93 88888.00 2014-03-25 20:19:14.375 084 12485.65 42.10 54773.90 88888.00 2014-03-25 20:19:14.500 084 12485.65 42.08 54773.90 88888.00 2014-03-25 20:19:14.625 084 12485.67 42.10 54773.90 88888.00 2014-03-25 20:19:14.750 084 12485.73 42.10 54773.95 88888.00 2014-03-25 20:19:14.875 084 12485.67 42.08 54773.95 88888.00 2014-03-25 20:19:15.000 084 12485.65 42.08 54773.90 88888.00 2014-03-25 20:19:15.125 084 12485.65 42.08 54773.97 88888.00 2014-03-25 20:19:15.250 084 12485.70 42.05 54773.97 88888.00 2014-03-25 20:19:15.375 084 12485.70 42.02 54773.97 88888.00 2014-03-25 20:19:15.500 084 12485.65 42.02 54773.97 88888.00 2014-03-25 20:19:15.625 084 12485.60 42.05 54773.95 88888.00 2014-03-25 20:19:15.750 084 12485.62 42.08 54773.97 88888.00 2014-03-25 20:19:15.875 084 12485.62 42.05 54773.93 88888.00 2014-03-25 20:19:16.000 084 12485.60 42.02 54773.90 88888.00 2014-03-25 20:19:16.125 084 12485.58 42.02 54773.88 88888.00 2014-03-25 20:19:16.250 084 12485.52 42.05 54773.93 88888.00 2014-03-25 20:19:16.375 084 12485.58 42.05 54773.93 88888.00 2014-03-25 20:19:16.500 084 12485.50 42.08 54773.95 88888.00 2014-03-25 20:19:16.625 084 12485.50 42.02 54773.95 88888.00 2014-03-25 20:19:16.750 084 12485.50 42.02 54773.93 88888.00 2014-03-25 20:19:16.875 084 12485.52 42.00 54773.95 88888.00 2014-03-25 20:19:17.000 084 12485.58 42.00 54773.95 88888.00 2014-03-25 20:19:17.125 084 12485.55 41.98 54773.95 88888.00 2014-03-25 20:19:17.250 084 12485.50 42.00 54773.95 88888.00 2014-03-25 20:19:17.375 084 12485.50 41.98 54773.95 88888.00 2014-03-25 20:19:17.500 084 12485.42 41.98 54773.95 88888.00 2014-03-25 20:19:17.625 084 12485.40 41.98 54773.97 88888.00 2014-03-25 20:19:17.750 084 12485.40 41.98 54773.93 88888.00 2014-03-25 20:19:17.875 084 12485.42 41.92 54773.93 88888.00 2014-03-25 20:19:18.000 084 12485.45 41.92 54773.90 88888.00 2014-03-25 20:19:18.125 084 12485.42 41.95 54773.95 88888.00 2014-03-25 20:19:18.250 084 12485.42 41.92 54773.97 88888.00 2014-03-25 20:19:18.375 084 12485.48 41.92 54773.95 88888.00 2014-03-25 20:19:18.500 084 12485.45 41.90 54773.95 88888.00 2014-03-25 20:19:18.625 084 12485.55 41.90 54773.95 88888.00 2014-03-25 20:19:18.750 084 12485.50 41.88 54773.95 88888.00 2014-03-25 20:19:18.875 084 12485.48 41.88 54773.93 88888.00 2014-03-25 20:19:19.000 084 12485.48 41.88 54773.95 88888.00 2014-03-25 20:19:19.125 084 12485.42 41.85 54773.95 88888.00 2014-03-25 20:19:19.250 084 12485.40 41.83 54773.97 88888.00 2014-03-25 20:19:19.375 084 12485.45 41.83 54773.97 88888.00 2014-03-25 20:19:19.500 084 12485.52 41.83 54774.00 88888.00 2014-03-25 20:19:19.625 084 12485.55 41.83 54773.97 88888.00 2014-03-25 20:19:19.750 084 12485.50 41.80 54773.97 88888.00 2014-03-25 20:19:19.875 084 12485.48 41.77 54773.97 88888.00 2014-03-25 20:19:20.000 084 12485.50 41.77 54773.93 88888.00 2014-03-25 20:19:20.125 084 12485.50 41.73 54773.95 88888.00 2014-03-25 20:19:20.250 084 12485.42 41.73 54773.95 88888.00 2014-03-25 20:19:20.375 084 12485.48 41.73 54773.95 88888.00 2014-03-25 20:19:20.500 084 12485.50 41.73 54773.90 88888.00 2014-03-25 20:19:20.625 084 12485.55 41.73 54773.93 88888.00 2014-03-25 20:19:20.750 084 12485.60 41.70 54773.95 88888.00 2014-03-25 20:19:20.875 084 12485.65 41.73 54773.95 88888.00 2014-03-25 20:19:21.000 084 12485.62 41.70 54773.93 88888.00 2014-03-25 20:19:21.125 084 12485.62 41.70 54773.93 88888.00 2014-03-25 20:19:21.250 084 12485.58 41.67 54773.90 88888.00 2014-03-25 20:19:21.375 084 12485.55 41.65 54773.88 88888.00 2014-03-25 20:19:21.500 084 12485.62 41.65 54773.90 88888.00 2014-03-25 20:19:21.625 084 12485.70 41.65 54773.85 88888.00 2014-03-25 20:19:21.750 084 12485.70 41.60 54773.85 88888.00 2014-03-25 20:19:21.875 084 12485.67 41.62 54773.88 88888.00 2014-03-25 20:19:22.000 084 12485.60 41.60 54773.88 88888.00 2014-03-25 20:19:22.125 084 12485.60 41.60 54773.88 88888.00 2014-03-25 20:19:22.250 084 12485.60 41.60 54773.88 88888.00 2014-03-25 20:19:22.375 084 12485.65 41.60 54773.88 88888.00 2014-03-25 20:19:22.500 084 12485.65 41.60 54773.85 88888.00 2014-03-25 20:19:22.625 084 12485.65 41.58 54773.88 88888.00 2014-03-25 20:19:22.750 084 12485.67 41.55 54773.85 88888.00 2014-03-25 20:19:22.875 084 12485.77 41.50 54773.85 88888.00 2014-03-25 20:19:23.000 084 12485.83 41.50 54773.82 88888.00 2014-03-25 20:19:23.125 084 12485.85 41.50 54773.85 88888.00 2014-03-25 20:19:23.250 084 12485.75 41.50 54773.85 88888.00 2014-03-25 20:19:23.375 084 12485.75 41.52 54773.85 88888.00 2014-03-25 20:19:23.500 084 12485.83 41.48 54773.85 88888.00 2014-03-25 20:19:23.625 084 12485.90 41.48 54773.82 88888.00 2014-03-25 20:19:23.750 084 12485.90 41.45 54773.82 88888.00 2014-03-25 20:19:23.875 084 12485.92 41.45 54773.82 88888.00 2014-03-25 20:19:24.000 084 12485.85 41.42 54773.85 88888.00 2014-03-25 20:19:24.125 084 12485.80 41.42 54773.82 88888.00 2014-03-25 20:19:24.250 084 12485.80 41.35 54773.85 88888.00 2014-03-25 20:19:24.375 084 12485.85 41.35 54773.80 88888.00 2014-03-25 20:19:24.500 084 12485.85 41.33 54773.82 88888.00 2014-03-25 20:19:24.625 084 12485.88 41.35 54773.82 88888.00 2014-03-25 20:19:24.750 084 12485.95 41.38 54773.88 88888.00 2014-03-25 20:19:24.875 084 12486.02 41.33 54773.85 88888.00 2014-03-25 20:19:25.000 084 12485.98 41.27 54773.80 88888.00 2014-03-25 20:19:25.125 084 12485.85 41.25 54773.80 88888.00 2014-03-25 20:19:25.250 084 12485.80 41.30 54773.82 88888.00 2014-03-25 20:19:25.375 084 12485.88 41.33 54773.85 88888.00 2014-03-25 20:19:25.500 084 12485.95 41.30 54773.80 88888.00 2014-03-25 20:19:25.625 084 12485.90 41.25 54773.80 88888.00 2014-03-25 20:19:25.750 084 12485.85 41.23 54773.78 88888.00 2014-03-25 20:19:25.875 084 12485.88 41.23 54773.80 88888.00 2014-03-25 20:19:26.000 084 12485.90 41.23 54773.82 88888.00 2014-03-25 20:19:26.125 084 12485.88 41.20 54773.80 88888.00 2014-03-25 20:19:26.250 084 12485.92 41.17 54773.78 88888.00 2014-03-25 20:19:26.375 084 12486.00 41.20 54773.80 88888.00 2014-03-25 20:19:26.500 084 12486.00 41.20 54773.82 88888.00 2014-03-25 20:19:26.625 084 12485.98 41.20 54773.80 88888.00 2014-03-25 20:19:26.750 084 12485.98 41.17 54773.78 88888.00 2014-03-25 20:19:26.875 084 12486.00 41.12 54773.80 88888.00 2014-03-25 20:19:27.000 084 12486.00 41.12 54773.80 88888.00 2014-03-25 20:19:27.125 084 12486.05 41.12 54773.82 88888.00 2014-03-25 20:19:27.250 084 12486.10 41.05 54773.80 88888.00 2014-03-25 20:19:27.375 084 12486.02 41.08 54773.78 88888.00 2014-03-25 20:19:27.500 084 12486.00 41.10 54773.78 88888.00 2014-03-25 20:19:27.625 084 12486.00 41.12 54773.75 88888.00 2014-03-25 20:19:27.750 084 12485.98 41.10 54773.72 88888.00 2014-03-25 20:19:27.875 084 12486.02 41.05 54773.72 88888.00 2014-03-25 20:19:28.000 084 12486.02 41.08 54773.70 88888.00 2014-03-25 20:19:28.125 084 12486.05 41.05 54773.75 88888.00 2014-03-25 20:19:28.250 084 12485.95 41.02 54773.75 88888.00 2014-03-25 20:19:28.375 084 12485.92 40.98 54773.75 88888.00 2014-03-25 20:19:28.500 084 12486.00 41.00 54773.75 88888.00 2014-03-25 20:19:28.625 084 12486.02 41.02 54773.75 88888.00 2014-03-25 20:19:28.750 084 12486.08 41.00 54773.72 88888.00 2014-03-25 20:19:28.875 084 12486.08 40.98 54773.70 88888.00 2014-03-25 20:19:29.000 084 12486.10 40.95 54773.70 88888.00 2014-03-25 20:19:29.125 084 12486.10 40.92 54773.70 88888.00 2014-03-25 20:19:29.250 084 12486.08 40.98 54773.72 88888.00 2014-03-25 20:19:29.375 084 12486.10 41.00 54773.72 88888.00 2014-03-25 20:19:29.500 084 12486.17 41.02 54773.72 88888.00 2014-03-25 20:19:29.625 084 12486.12 41.00 54773.72 88888.00 2014-03-25 20:19:29.750 084 12486.00 40.98 54773.68 88888.00 2014-03-25 20:19:29.875 084 12486.00 40.98 54773.72 88888.00 2014-03-25 20:19:30.000 084 12486.08 40.92 54773.72 88888.00 2014-03-25 20:19:30.125 084 12486.08 40.95 54773.72 88888.00 2014-03-25 20:19:30.250 084 12486.00 40.98 54773.72 88888.00 2014-03-25 20:19:30.375 084 12486.02 40.98 54773.70 88888.00 2014-03-25 20:19:30.500 084 12486.00 40.98 54773.70 88888.00 2014-03-25 20:19:30.625 084 12486.00 40.92 54773.68 88888.00 2014-03-25 20:19:30.750 084 12485.90 40.92 54773.70 88888.00 2014-03-25 20:19:30.875 084 12485.85 40.95 54773.70 88888.00 2014-03-25 20:19:31.000 084 12485.92 40.92 54773.68 88888.00 2014-03-25 20:19:31.125 084 12485.98 40.95 54773.72 88888.00 2014-03-25 20:19:31.250 084 12485.95 40.98 54773.72 88888.00 2014-03-25 20:19:31.375 084 12485.92 40.95 54773.70 88888.00 2014-03-25 20:19:31.500 084 12485.92 40.95 54773.70 88888.00 2014-03-25 20:19:31.625 084 12486.02 40.95 54773.70 88888.00 2014-03-25 20:19:31.750 084 12486.08 40.95 54773.70 88888.00 2014-03-25 20:19:31.875 084 12485.98 40.98 54773.72 88888.00 2014-03-25 20:19:32.000 084 12486.00 41.00 54773.70 88888.00 2014-03-25 20:19:32.125 084 12486.05 40.98 54773.70 88888.00 2014-03-25 20:19:32.250 084 12486.00 40.95 54773.70 88888.00 2014-03-25 20:19:32.375 084 12485.95 40.98 54773.70 88888.00 2014-03-25 20:19:32.500 084 12485.90 40.98 54773.68 88888.00 2014-03-25 20:19:32.625 084 12485.90 40.95 54773.70 88888.00 2014-03-25 20:19:32.750 084 12485.85 40.95 54773.72 88888.00 2014-03-25 20:19:32.875 084 12485.90 40.95 54773.70 88888.00 2014-03-25 20:19:33.000 084 12485.92 40.95 54773.68 88888.00 2014-03-25 20:19:33.125 084 12485.90 40.95 54773.70 88888.00 2014-03-25 20:19:33.250 084 12485.90 40.98 54773.72 88888.00 2014-03-25 20:19:33.375 084 12485.88 41.00 54773.72 88888.00 2014-03-25 20:19:33.500 084 12485.90 41.02 54773.72 88888.00 2014-03-25 20:19:33.625 084 12485.77 40.98 54773.65 88888.00 2014-03-25 20:19:33.750 084 12485.77 40.95 54773.68 88888.00 2014-03-25 20:19:33.875 084 12485.83 40.95 54773.68 88888.00 2014-03-25 20:19:34.000 084 12485.95 40.95 54773.68 88888.00 2014-03-25 20:19:34.125 084 12485.92 40.92 54773.70 88888.00 2014-03-25 20:19:34.250 084 12485.85 40.90 54773.68 88888.00 2014-03-25 20:19:34.375 084 12485.83 40.88 54773.65 88888.00 2014-03-25 20:19:34.500 084 12485.85 40.90 54773.65 88888.00 2014-03-25 20:19:34.625 084 12485.90 40.92 54773.68 88888.00 2014-03-25 20:19:34.750 084 12485.90 40.92 54773.68 88888.00 2014-03-25 20:19:34.875 084 12485.85 40.90 54773.70 88888.00 2014-03-25 20:19:35.000 084 12485.88 40.90 54773.68 88888.00 2014-03-25 20:19:35.125 084 12485.88 40.90 54773.68 88888.00 2014-03-25 20:19:35.250 084 12485.85 40.88 54773.68 88888.00 2014-03-25 20:19:35.375 084 12485.85 40.88 54773.65 88888.00 2014-03-25 20:19:35.500 084 12485.88 40.88 54773.68 88888.00 2014-03-25 20:19:35.625 084 12485.85 40.85 54773.65 88888.00 2014-03-25 20:19:35.750 084 12485.80 40.83 54773.68 88888.00 2014-03-25 20:19:35.875 084 12485.85 40.85 54773.68 88888.00 2014-03-25 20:19:36.000 084 12485.88 40.83 54773.68 88888.00 2014-03-25 20:19:36.125 084 12485.90 40.83 54773.62 88888.00 2014-03-25 20:19:36.250 084 12485.88 40.80 54773.65 88888.00 2014-03-25 20:19:36.375 084 12485.92 40.83 54773.65 88888.00 2014-03-25 20:19:36.500 084 12485.90 40.80 54773.65 88888.00 2014-03-25 20:19:36.625 084 12485.80 40.80 54773.62 88888.00 2014-03-25 20:19:36.750 084 12485.77 40.77 54773.62 88888.00 2014-03-25 20:19:36.875 084 12485.80 40.77 54773.65 88888.00 2014-03-25 20:19:37.000 084 12485.85 40.80 54773.65 88888.00 2014-03-25 20:19:37.125 084 12485.85 40.77 54773.68 88888.00 2014-03-25 20:19:37.250 084 12485.80 40.75 54773.68 88888.00 2014-03-25 20:19:37.375 084 12485.85 40.77 54773.65 88888.00 2014-03-25 20:19:37.500 084 12485.83 40.77 54773.60 88888.00 2014-03-25 20:19:37.625 084 12485.83 40.77 54773.62 88888.00 2014-03-25 20:19:37.750 084 12485.85 40.80 54773.62 88888.00 2014-03-25 20:19:37.875 084 12485.90 40.75 54773.62 88888.00 2014-03-25 20:19:38.000 084 12485.88 40.75 54773.62 88888.00 2014-03-25 20:19:38.125 084 12485.90 40.75 54773.62 88888.00 2014-03-25 20:19:38.250 084 12485.85 40.73 54773.62 88888.00 2014-03-25 20:19:38.375 084 12485.80 40.73 54773.62 88888.00 2014-03-25 20:19:38.500 084 12485.70 40.73 54773.60 88888.00 2014-03-25 20:19:38.625 084 12485.70 40.73 54773.65 88888.00 2014-03-25 20:19:38.750 084 12485.77 40.75 54773.68 88888.00 2014-03-25 20:19:38.875 084 12485.83 40.73 54773.65 88888.00 2014-03-25 20:19:39.000 084 12485.77 40.73 54773.62 88888.00 2014-03-25 20:19:39.125 084 12485.73 40.73 54773.65 88888.00 2014-03-25 20:19:39.250 084 12485.65 40.70 54773.65 88888.00 2014-03-25 20:19:39.375 084 12485.62 40.70 54773.60 88888.00 2014-03-25 20:19:39.500 084 12485.62 40.73 54773.62 88888.00 2014-03-25 20:19:39.625 084 12485.73 40.73 54773.62 88888.00 2014-03-25 20:19:39.750 084 12485.70 40.73 54773.62 88888.00 2014-03-25 20:19:39.875 084 12485.65 40.73 54773.62 88888.00 2014-03-25 20:19:40.000 084 12485.60 40.70 54773.60 88888.00 2014-03-25 20:19:40.125 084 12485.60 40.73 54773.60 88888.00 2014-03-25 20:19:40.250 084 12485.58 40.70 54773.60 88888.00 2014-03-25 20:19:40.375 084 12485.65 40.70 54773.62 88888.00 2014-03-25 20:19:40.500 084 12485.67 40.73 54773.60 88888.00 2014-03-25 20:19:40.625 084 12485.70 40.75 54773.62 88888.00 2014-03-25 20:19:40.750 084 12485.67 40.73 54773.65 88888.00 2014-03-25 20:19:40.875 084 12485.67 40.73 54773.62 88888.00 2014-03-25 20:19:41.000 084 12485.73 40.70 54773.60 88888.00 2014-03-25 20:19:41.125 084 12485.75 40.67 54773.62 88888.00 2014-03-25 20:19:41.250 084 12485.67 40.65 54773.65 88888.00 2014-03-25 20:19:41.375 084 12485.67 40.70 54773.65 88888.00 2014-03-25 20:19:41.500 084 12485.67 40.70 54773.62 88888.00 2014-03-25 20:19:41.625 084 12485.67 40.67 54773.60 88888.00 2014-03-25 20:19:41.750 084 12485.73 40.65 54773.62 88888.00 2014-03-25 20:19:41.875 084 12485.77 40.65 54773.62 88888.00 2014-03-25 20:19:42.000 084 12485.77 40.65 54773.57 88888.00 2014-03-25 20:19:42.125 084 12485.75 40.60 54773.57 88888.00 2014-03-25 20:19:42.250 084 12485.73 40.60 54773.60 88888.00 2014-03-25 20:19:42.375 084 12485.67 40.62 54773.60 88888.00 2014-03-25 20:19:42.500 084 12485.70 40.60 54773.57 88888.00 2014-03-25 20:19:42.625 084 12485.70 40.58 54773.57 88888.00 2014-03-25 20:19:42.750 084 12485.60 40.58 54773.60 88888.00 2014-03-25 20:19:42.875 084 12485.60 40.55 54773.60 88888.00 2014-03-25 20:19:43.000 084 12485.65 40.52 54773.60 88888.00 2014-03-25 20:19:43.125 084 12485.77 40.52 54773.62 88888.00 2014-03-25 20:19:43.250 084 12485.73 40.48 54773.57 88888.00 2014-03-25 20:19:43.375 084 12485.75 40.48 54773.57 88888.00 2014-03-25 20:19:43.500 084 12485.80 40.48 54773.55 88888.00 2014-03-25 20:19:43.625 084 12485.83 40.45 54773.55 88888.00 2014-03-25 20:19:43.750 084 12485.80 40.45 54773.57 88888.00 2014-03-25 20:19:43.875 084 12485.80 40.42 54773.57 88888.00 2014-03-25 20:19:44.000 084 12485.80 40.42 54773.57 88888.00 2014-03-25 20:19:44.125 084 12485.83 40.45 54773.57 88888.00 2014-03-25 20:19:44.250 084 12485.77 40.38 54773.55 88888.00 2014-03-25 20:19:44.375 084 12485.80 40.38 54773.60 88888.00 2014-03-25 20:19:44.500 084 12485.80 40.40 54773.55 88888.00 2014-03-25 20:19:44.625 084 12485.77 40.38 54773.55 88888.00 2014-03-25 20:19:44.750 084 12485.77 40.38 54773.55 88888.00 2014-03-25 20:19:44.875 084 12485.77 40.38 54773.55 88888.00 2014-03-25 20:19:45.000 084 12485.77 40.35 54773.53 88888.00 2014-03-25 20:19:45.125 084 12485.73 40.33 54773.53 88888.00 2014-03-25 20:19:45.250 084 12485.73 40.30 54773.53 88888.00 2014-03-25 20:19:45.375 084 12485.73 40.30 54773.50 88888.00 2014-03-25 20:19:45.500 084 12485.83 40.27 54773.53 88888.00 2014-03-25 20:19:45.625 084 12485.85 40.33 54773.53 88888.00 2014-03-25 20:19:45.750 084 12485.90 40.30 54773.50 88888.00 2014-03-25 20:19:45.875 084 12485.90 40.27 54773.47 88888.00 2014-03-25 20:19:46.000 084 12485.98 40.25 54773.45 88888.00 2014-03-25 20:19:46.125 084 12485.98 40.20 54773.45 88888.00 2014-03-25 20:19:46.250 084 12485.90 40.17 54773.45 88888.00 2014-03-25 20:19:46.375 084 12485.90 40.17 54773.45 88888.00 2014-03-25 20:19:46.500 084 12485.90 40.17 54773.47 88888.00 2014-03-25 20:19:46.625 084 12485.95 40.15 54773.47 88888.00 2014-03-25 20:19:46.750 084 12486.02 40.17 54773.47 88888.00 2014-03-25 20:19:46.875 084 12486.08 40.12 54773.47 88888.00 2014-03-25 20:19:47.000 084 12486.10 40.10 54773.45 88888.00 2014-03-25 20:19:47.125 084 12486.08 40.10 54773.45 88888.00 2014-03-25 20:19:47.250 084 12486.00 40.08 54773.43 88888.00 2014-03-25 20:19:47.375 084 12486.05 40.05 54773.40 88888.00 2014-03-25 20:19:47.500 084 12486.10 40.05 54773.40 88888.00 2014-03-25 20:19:47.625 084 12486.08 40.08 54773.40 88888.00 2014-03-25 20:19:47.750 084 12486.00 40.05 54773.43 88888.00 2014-03-25 20:19:47.875 084 12486.02 40.02 54773.43 88888.00 2014-03-25 20:19:48.000 084 12486.15 40.00 54773.40 88888.00 2014-03-25 20:19:48.125 084 12486.12 40.00 54773.40 88888.00 2014-03-25 20:19:48.250 084 12486.10 40.00 54773.40 88888.00 2014-03-25 20:19:48.375 084 12486.08 39.98 54773.40 88888.00 2014-03-25 20:19:48.500 084 12486.12 39.98 54773.40 88888.00 2014-03-25 20:19:48.625 084 12486.23 39.98 54773.38 88888.00 2014-03-25 20:19:48.750 084 12486.23 40.02 54773.38 88888.00 2014-03-25 20:19:48.875 084 12486.12 39.98 54773.38 88888.00 2014-03-25 20:19:49.000 084 12486.05 39.92 54773.32 88888.00 2014-03-25 20:19:49.125 084 12486.08 39.90 54773.35 88888.00 2014-03-25 20:19:49.250 084 12486.15 39.95 54773.38 88888.00 2014-03-25 20:19:49.375 084 12486.27 39.92 54773.35 88888.00 2014-03-25 20:19:49.500 084 12486.27 39.88 54773.35 88888.00 2014-03-25 20:19:49.625 084 12486.27 39.90 54773.32 88888.00 2014-03-25 20:19:49.750 084 12486.35 39.92 54773.32 88888.00 2014-03-25 20:19:49.875 084 12486.38 39.90 54773.28 88888.00 2014-03-25 20:19:50.000 084 12486.38 39.90 54773.28 88888.00 2014-03-25 20:19:50.125 084 12486.35 39.85 54773.30 88888.00 2014-03-25 20:19:50.250 084 12486.25 39.83 54773.28 88888.00 2014-03-25 20:19:50.375 084 12486.35 39.80 54773.25 88888.00 2014-03-25 20:19:50.500 084 12486.38 39.83 54773.25 88888.00 2014-03-25 20:19:50.625 084 12486.38 39.80 54773.28 88888.00 2014-03-25 20:19:50.750 084 12486.38 39.80 54773.30 88888.00 2014-03-25 20:19:50.875 084 12486.30 39.75 54773.28 88888.00 2014-03-25 20:19:51.000 084 12486.25 39.75 54773.25 88888.00 2014-03-25 20:19:51.125 084 12486.25 39.75 54773.25 88888.00 2014-03-25 20:19:51.250 084 12486.25 39.73 54773.28 88888.00 2014-03-25 20:19:51.375 084 12486.33 39.70 54773.28 88888.00 2014-03-25 20:19:51.500 084 12486.30 39.70 54773.25 88888.00 2014-03-25 20:19:51.625 084 12486.27 39.65 54773.25 88888.00 2014-03-25 20:19:51.750 084 12486.40 39.65 54773.25 88888.00 2014-03-25 20:19:51.875 084 12486.42 39.67 54773.25 88888.00 2014-03-25 20:19:52.000 084 12486.40 39.65 54773.22 88888.00 2014-03-25 20:19:52.125 084 12486.35 39.65 54773.25 88888.00 2014-03-25 20:19:52.250 084 12486.35 39.62 54773.25 88888.00 2014-03-25 20:19:52.375 084 12486.40 39.62 54773.25 88888.00 2014-03-25 20:19:52.500 084 12486.40 39.62 54773.25 88888.00 2014-03-25 20:19:52.625 084 12486.42 39.60 54773.22 88888.00 2014-03-25 20:19:52.750 084 12486.42 39.58 54773.20 88888.00 2014-03-25 20:19:52.875 084 12486.42 39.55 54773.22 88888.00 2014-03-25 20:19:53.000 084 12486.42 39.55 54773.22 88888.00 2014-03-25 20:19:53.125 084 12486.45 39.52 54773.22 88888.00 2014-03-25 20:19:53.250 084 12486.50 39.50 54773.22 88888.00 2014-03-25 20:19:53.375 084 12486.55 39.52 54773.25 88888.00 2014-03-25 20:19:53.500 084 12486.55 39.52 54773.20 88888.00 2014-03-25 20:19:53.625 084 12486.52 39.50 54773.18 88888.00 2014-03-25 20:19:53.750 084 12486.50 39.48 54773.15 88888.00 2014-03-25 20:19:53.875 084 12486.48 39.50 54773.18 88888.00 2014-03-25 20:19:54.000 084 12486.52 39.45 54773.15 88888.00 2014-03-25 20:19:54.125 084 12486.60 39.48 54773.18 88888.00 2014-03-25 20:19:54.250 084 12486.58 39.42 54773.18 88888.00 2014-03-25 20:19:54.375 084 12486.58 39.42 54773.15 88888.00 2014-03-25 20:19:54.500 084 12486.58 39.42 54773.18 88888.00 2014-03-25 20:19:54.625 084 12486.50 39.42 54773.18 88888.00 2014-03-25 20:19:54.750 084 12486.55 39.40 54773.15 88888.00 2014-03-25 20:19:54.875 084 12486.58 39.42 54773.15 88888.00 2014-03-25 20:19:55.000 084 12486.65 39.40 54773.10 88888.00 2014-03-25 20:19:55.125 084 12486.65 39.40 54773.12 88888.00 2014-03-25 20:19:55.250 084 12486.62 39.35 54773.12 88888.00 2014-03-25 20:19:55.375 084 12486.65 39.38 54773.12 88888.00 2014-03-25 20:19:55.500 084 12486.65 39.35 54773.12 88888.00 2014-03-25 20:19:55.625 084 12486.65 39.35 54773.12 88888.00 2014-03-25 20:19:55.750 084 12486.65 39.33 54773.10 88888.00 2014-03-25 20:19:55.875 084 12486.65 39.33 54773.07 88888.00 2014-03-25 20:19:56.000 084 12486.70 39.30 54773.07 88888.00 2014-03-25 20:19:56.125 084 12486.77 39.30 54773.07 88888.00 2014-03-25 20:19:56.250 084 12486.80 39.27 54773.07 88888.00 2014-03-25 20:19:56.375 084 12486.88 39.27 54773.05 88888.00 2014-03-25 20:19:56.500 084 12486.85 39.27 54773.07 88888.00 2014-03-25 20:19:56.625 084 12486.80 39.27 54773.03 88888.00 2014-03-25 20:19:56.750 084 12486.83 39.25 54773.03 88888.00 2014-03-25 20:19:56.875 084 12486.85 39.25 54773.05 88888.00 2014-03-25 20:19:57.000 084 12486.85 39.27 54773.05 88888.00 2014-03-25 20:19:57.125 084 12486.92 39.25 54773.07 88888.00 2014-03-25 20:19:57.250 084 12486.90 39.23 54773.05 88888.00 2014-03-25 20:19:57.375 084 12486.95 39.25 54773.03 88888.00 2014-03-25 20:19:57.500 084 12486.90 39.25 54773.00 88888.00 2014-03-25 20:19:57.625 084 12486.88 39.20 54773.00 88888.00 2014-03-25 20:19:57.750 084 12486.85 39.23 54773.00 88888.00 2014-03-25 20:19:57.875 084 12486.90 39.20 54773.00 88888.00 2014-03-25 20:19:58.000 084 12486.98 39.20 54773.00 88888.00 2014-03-25 20:19:58.125 084 12486.98 39.17 54773.03 88888.00 2014-03-25 20:19:58.250 084 12486.90 39.17 54773.03 88888.00 2014-03-25 20:19:58.375 084 12486.98 39.15 54773.00 88888.00 2014-03-25 20:19:58.500 084 12487.05 39.15 54772.97 88888.00 2014-03-25 20:19:58.625 084 12487.00 39.15 54772.97 88888.00 2014-03-25 20:19:58.750 084 12486.98 39.17 54772.97 88888.00 2014-03-25 20:19:58.875 084 12487.02 39.15 54772.97 88888.00 2014-03-25 20:19:59.000 084 12487.00 39.17 54772.97 88888.00 2014-03-25 20:19:59.125 084 12487.00 39.15 54773.00 88888.00 2014-03-25 20:19:59.250 084 12487.10 39.10 54773.00 88888.00 2014-03-25 20:19:59.375 084 12487.15 39.08 54772.97 88888.00 2014-03-25 20:19:59.500 084 12487.12 39.08 54772.97 88888.00 2014-03-25 20:19:59.625 084 12487.15 39.10 54772.97 88888.00 2014-03-25 20:19:59.750 084 12487.15 39.08 54772.95 88888.00 2014-03-25 20:19:59.875 084 12487.20 39.08 54772.97 88888.00 2014-03-25 20:20:00.000 084 12487.17 39.08 54772.95 88888.00 2014-03-25 20:20:00.125 084 12487.15 39.08 54772.97 88888.00 2014-03-25 20:20:00.250 084 12487.12 39.05 54772.97 88888.00 2014-03-25 20:20:00.375 084 12487.15 39.02 54772.97 88888.00 2014-03-25 20:20:00.500 084 12487.15 38.98 54772.97 88888.00 2014-03-25 20:20:00.625 084 12487.20 39.00 54773.00 88888.00 2014-03-25 20:20:00.750 084 12487.23 38.98 54773.00 88888.00 2014-03-25 20:20:00.875 084 12487.23 38.98 54772.95 88888.00 2014-03-25 20:20:01.000 084 12487.25 38.95 54772.95 88888.00 2014-03-25 20:20:01.125 084 12487.27 38.95 54772.97 88888.00 2014-03-25 20:20:01.250 084 12487.25 38.95 54773.00 88888.00 2014-03-25 20:20:01.375 084 12487.23 38.95 54772.97 88888.00 2014-03-25 20:20:01.500 084 12487.20 38.92 54772.97 88888.00 2014-03-25 20:20:01.625 084 12487.23 38.95 54773.00 88888.00 2014-03-25 20:20:01.750 084 12487.23 38.92 54773.00 88888.00 2014-03-25 20:20:01.875 084 12487.23 38.92 54772.97 88888.00 2014-03-25 20:20:02.000 084 12487.27 38.90 54772.97 88888.00 2014-03-25 20:20:02.125 084 12487.33 38.90 54773.00 88888.00 2014-03-25 20:20:02.250 084 12487.23 38.90 54772.97 88888.00 2014-03-25 20:20:02.375 084 12487.27 38.88 54772.97 88888.00 2014-03-25 20:20:02.500 084 12487.23 38.85 54773.00 88888.00 2014-03-25 20:20:02.625 084 12487.25 38.85 54772.97 88888.00 2014-03-25 20:20:02.750 084 12487.27 38.85 54772.97 88888.00 2014-03-25 20:20:02.875 084 12487.27 38.80 54772.97 88888.00 2014-03-25 20:20:03.000 084 12487.30 38.77 54772.93 88888.00 2014-03-25 20:20:03.125 084 12487.30 38.75 54772.97 88888.00 2014-03-25 20:20:03.250 084 12487.27 38.75 54773.00 88888.00 2014-03-25 20:20:03.375 084 12487.27 38.73 54773.00 88888.00 2014-03-25 20:20:03.500 084 12487.30 38.70 54772.97 88888.00 2014-03-25 20:20:03.625 084 12487.23 38.70 54773.00 88888.00 2014-03-25 20:20:03.750 084 12487.20 38.67 54773.00 88888.00 2014-03-25 20:20:03.875 084 12487.20 38.65 54772.97 88888.00 2014-03-25 20:20:04.000 084 12487.20 38.62 54772.97 88888.00 2014-03-25 20:20:04.125 084 12487.23 38.62 54773.03 88888.00 2014-03-25 20:20:04.250 084 12487.23 38.60 54773.05 88888.00 2014-03-25 20:20:04.375 084 12487.25 38.62 54773.00 88888.00 2014-03-25 20:20:04.500 084 12487.25 38.60 54773.00 88888.00 2014-03-25 20:20:04.625 084 12487.23 38.58 54773.03 88888.00 2014-03-25 20:20:04.750 084 12487.25 38.58 54773.03 88888.00 2014-03-25 20:20:04.875 084 12487.27 38.58 54773.03 88888.00 2014-03-25 20:20:05.000 084 12487.27 38.52 54773.00 88888.00 2014-03-25 20:20:05.125 084 12487.27 38.50 54773.00 88888.00 2014-03-25 20:20:05.250 084 12487.23 38.45 54772.97 88888.00 2014-03-25 20:20:05.375 084 12487.27 38.45 54773.00 88888.00 2014-03-25 20:20:05.500 084 12487.25 38.45 54773.03 88888.00 2014-03-25 20:20:05.625 084 12487.23 38.42 54773.05 88888.00 2014-03-25 20:20:05.750 084 12487.30 38.45 54773.05 88888.00 2014-03-25 20:20:05.875 084 12487.38 38.45 54773.03 88888.00 2014-03-25 20:20:06.000 084 12487.30 38.40 54773.00 88888.00 2014-03-25 20:20:06.125 084 12487.25 38.35 54773.00 88888.00 2014-03-25 20:20:06.250 084 12487.27 38.35 54773.05 88888.00 2014-03-25 20:20:06.375 084 12487.33 38.38 54773.05 88888.00 2014-03-25 20:20:06.500 084 12487.33 38.33 54773.05 88888.00 2014-03-25 20:20:06.625 084 12487.30 38.33 54773.03 88888.00 2014-03-25 20:20:06.750 084 12487.25 38.27 54773.03 88888.00 2014-03-25 20:20:06.875 084 12487.23 38.27 54773.03 88888.00 2014-03-25 20:20:07.000 084 12487.23 38.23 54773.00 88888.00 2014-03-25 20:20:07.125 084 12487.25 38.20 54773.03 88888.00 2014-03-25 20:20:07.250 084 12487.27 38.15 54773.05 88888.00 2014-03-25 20:20:07.375 084 12487.27 38.20 54773.05 88888.00 2014-03-25 20:20:07.500 084 12487.27 38.15 54773.05 88888.00 2014-03-25 20:20:07.625 084 12487.27 38.12 54773.03 88888.00 2014-03-25 20:20:07.750 084 12487.25 38.10 54773.05 88888.00 2014-03-25 20:20:07.875 084 12487.30 38.02 54773.05 88888.00 2014-03-25 20:20:08.000 084 12487.27 38.02 54773.05 88888.00 2014-03-25 20:20:08.125 084 12487.30 37.98 54773.07 88888.00 2014-03-25 20:20:08.250 084 12487.23 37.98 54773.05 88888.00 2014-03-25 20:20:08.375 084 12487.30 37.98 54773.07 88888.00 2014-03-25 20:20:08.500 084 12487.27 38.00 54773.10 88888.00 2014-03-25 20:20:08.625 084 12487.27 37.95 54773.07 88888.00 2014-03-25 20:20:08.750 084 12487.35 37.92 54773.05 88888.00 2014-03-25 20:20:08.875 084 12487.45 37.92 54773.05 88888.00 2014-03-25 20:20:09.000 084 12487.52 37.95 54773.03 88888.00 2014-03-25 20:20:09.125 084 12487.42 37.90 54773.03 88888.00 2014-03-25 20:20:09.250 084 12487.33 37.83 54773.03 88888.00 2014-03-25 20:20:09.375 084 12487.33 37.83 54773.00 88888.00 2014-03-25 20:20:09.500 084 12487.38 37.85 54773.03 88888.00 2014-03-25 20:20:09.625 084 12487.42 37.88 54773.05 88888.00 2014-03-25 20:20:09.750 084 12487.45 37.83 54773.05 88888.00 2014-03-25 20:20:09.875 084 12487.45 37.80 54773.05 88888.00 2014-03-25 20:20:10.000 084 12487.45 37.83 54773.03 88888.00 2014-03-25 20:20:10.125 084 12487.48 37.83 54773.03 88888.00 2014-03-25 20:20:10.250 084 12487.50 37.77 54773.07 88888.00 2014-03-25 20:20:10.375 084 12487.52 37.83 54773.07 88888.00 2014-03-25 20:20:10.500 084 12487.52 37.83 54773.05 88888.00 2014-03-25 20:20:10.625 084 12487.52 37.83 54773.07 88888.00 2014-03-25 20:20:10.750 084 12487.58 37.80 54773.05 88888.00 2014-03-25 20:20:10.875 084 12487.60 37.77 54773.03 88888.00 2014-03-25 20:20:11.000 084 12487.58 37.77 54773.00 88888.00 2014-03-25 20:20:11.125 084 12487.60 37.75 54773.03 88888.00 2014-03-25 20:20:11.250 084 12487.62 37.77 54773.05 88888.00 2014-03-25 20:20:11.375 084 12487.62 37.75 54773.03 88888.00 2014-03-25 20:20:11.500 084 12487.70 37.75 54773.03 88888.00 2014-03-25 20:20:11.625 084 12487.73 37.73 54773.00 88888.00 2014-03-25 20:20:11.750 084 12487.67 37.73 54773.00 88888.00 2014-03-25 20:20:11.875 084 12487.67 37.75 54773.03 88888.00 2014-03-25 20:20:12.000 084 12487.73 37.70 54773.03 88888.00 2014-03-25 20:20:12.125 084 12487.73 37.73 54773.05 88888.00 2014-03-25 20:20:12.250 084 12487.80 37.70 54773.03 88888.00 2014-03-25 20:20:12.375 084 12487.83 37.70 54773.00 88888.00 2014-03-25 20:20:12.500 084 12487.75 37.70 54772.97 88888.00 2014-03-25 20:20:12.625 084 12487.73 37.67 54772.97 88888.00 2014-03-25 20:20:12.750 084 12487.65 37.65 54772.97 88888.00 2014-03-25 20:20:12.875 084 12487.77 37.73 54773.03 88888.00 2014-03-25 20:20:13.000 084 12487.80 37.70 54773.00 88888.00 2014-03-25 20:20:13.125 084 12487.75 37.73 54772.97 88888.00 2014-03-25 20:20:13.250 084 12487.80 37.70 54773.03 88888.00 2014-03-25 20:20:13.375 084 12487.90 37.73 54773.03 88888.00 2014-03-25 20:20:13.500 084 12487.92 37.75 54773.03 88888.00 2014-03-25 20:20:13.625 084 12487.92 37.73 54773.03 88888.00 2014-03-25 20:20:13.750 084 12487.88 37.70 54773.00 88888.00 2014-03-25 20:20:13.875 084 12487.83 37.70 54773.00 88888.00 2014-03-25 20:20:14.000 084 12487.85 37.70 54772.97 88888.00 2014-03-25 20:20:14.125 084 12487.88 37.73 54773.00 88888.00 2014-03-25 20:20:14.250 084 12487.88 37.75 54773.00 88888.00 2014-03-25 20:20:14.375 084 12487.92 37.73 54772.97 88888.00 2014-03-25 20:20:14.500 084 12487.92 37.73 54772.95 88888.00 2014-03-25 20:20:14.625 084 12487.95 37.70 54772.95 88888.00 2014-03-25 20:20:14.750 084 12487.98 37.70 54772.93 88888.00 2014-03-25 20:20:14.875 084 12488.00 37.67 54772.93 88888.00 2014-03-25 20:20:15.000 084 12487.88 37.67 54772.90 88888.00 2014-03-25 20:20:15.125 084 12487.85 37.70 54772.93 88888.00 2014-03-25 20:20:15.250 084 12487.85 37.73 54772.95 88888.00 2014-03-25 20:20:15.375 084 12487.92 37.73 54772.95 88888.00 2014-03-25 20:20:15.500 084 12487.98 37.75 54772.95 88888.00 2014-03-25 20:20:15.625 084 12487.95 37.75 54772.95 88888.00 2014-03-25 20:20:15.750 084 12487.95 37.75 54772.95 88888.00 2014-03-25 20:20:15.875 084 12487.98 37.73 54772.95 88888.00 2014-03-25 20:20:16.000 084 12488.00 37.75 54772.90 88888.00 2014-03-25 20:20:16.125 084 12488.00 37.77 54772.93 88888.00 2014-03-25 20:20:16.250 084 12488.00 37.75 54772.93 88888.00 2014-03-25 20:20:16.375 084 12488.05 37.75 54772.95 88888.00 2014-03-25 20:20:16.500 084 12488.02 37.73 54772.93 88888.00 2014-03-25 20:20:16.625 084 12488.12 37.73 54772.90 88888.00 2014-03-25 20:20:16.750 084 12488.17 37.75 54772.93 88888.00 2014-03-25 20:20:16.875 084 12488.17 37.80 54772.93 88888.00 2014-03-25 20:20:17.000 084 12488.23 37.77 54772.93 88888.00 2014-03-25 20:20:17.125 084 12488.25 37.77 54772.93 88888.00 2014-03-25 20:20:17.250 084 12488.20 37.75 54772.93 88888.00 2014-03-25 20:20:17.375 084 12488.25 37.75 54772.95 88888.00 2014-03-25 20:20:17.500 084 12488.30 37.80 54772.95 88888.00 2014-03-25 20:20:17.625 084 12488.25 37.83 54772.97 88888.00 2014-03-25 20:20:17.750 084 12488.20 37.80 54772.93 88888.00 2014-03-25 20:20:17.875 084 12488.23 37.77 54772.93 88888.00 2014-03-25 20:20:18.000 084 12488.23 37.77 54772.93 88888.00 2014-03-25 20:20:18.125 084 12488.35 37.77 54772.93 88888.00 2014-03-25 20:20:18.250 084 12488.38 37.77 54772.95 88888.00 2014-03-25 20:20:18.375 084 12488.35 37.80 54772.95 88888.00 2014-03-25 20:20:18.500 084 12488.33 37.75 54772.93 88888.00 2014-03-25 20:20:18.625 084 12488.35 37.77 54772.95 88888.00 2014-03-25 20:20:18.750 084 12488.45 37.77 54772.93 88888.00 2014-03-25 20:20:18.875 084 12488.52 37.77 54772.95 88888.00 2014-03-25 20:20:19.000 084 12488.50 37.80 54772.93 88888.00 2014-03-25 20:20:19.125 084 12488.42 37.77 54772.93 88888.00 2014-03-25 20:20:19.250 084 12488.42 37.77 54772.93 88888.00 2014-03-25 20:20:19.375 084 12488.55 37.77 54772.93 88888.00 2014-03-25 20:20:19.500 084 12488.55 37.77 54772.93 88888.00 2014-03-25 20:20:19.625 084 12488.50 37.77 54772.93 88888.00 2014-03-25 20:20:19.750 084 12488.48 37.77 54772.95 88888.00 2014-03-25 20:20:19.875 084 12488.50 37.80 54772.93 88888.00 2014-03-25 20:20:20.000 084 12488.48 37.80 54772.93 88888.00 2014-03-25 20:20:20.125 084 12488.55 37.80 54772.95 88888.00 2014-03-25 20:20:20.250 084 12488.58 37.73 54772.93 88888.00 2014-03-25 20:20:20.375 084 12488.60 37.77 54772.93 88888.00 2014-03-25 20:20:20.500 084 12488.55 37.80 54772.93 88888.00 2014-03-25 20:20:20.625 084 12488.58 37.83 54772.93 88888.00 2014-03-25 20:20:20.750 084 12488.60 37.80 54772.93 88888.00 2014-03-25 20:20:20.875 084 12488.62 37.80 54772.93 88888.00 2014-03-25 20:20:21.000 084 12488.65 37.77 54772.93 88888.00 2014-03-25 20:20:21.125 084 12488.62 37.80 54772.95 88888.00 2014-03-25 20:20:21.250 084 12488.60 37.77 54772.93 88888.00 2014-03-25 20:20:21.375 084 12488.65 37.80 54772.90 88888.00 2014-03-25 20:20:21.500 084 12488.70 37.80 54772.93 88888.00 2014-03-25 20:20:21.625 084 12488.70 37.83 54772.93 88888.00 2014-03-25 20:20:21.750 084 12488.67 37.83 54772.95 88888.00 2014-03-25 20:20:21.875 084 12488.73 37.83 54772.95 88888.00 2014-03-25 20:20:22.000 084 12488.73 37.83 54772.95 88888.00 2014-03-25 20:20:22.125 084 12488.67 37.80 54772.95 88888.00 2014-03-25 20:20:22.250 084 12488.73 37.80 54772.93 88888.00 2014-03-25 20:20:22.375 084 12488.80 37.80 54772.90 88888.00 2014-03-25 20:20:22.500 084 12488.77 37.77 54772.90 88888.00 2014-03-25 20:20:22.625 084 12488.70 37.80 54772.90 88888.00 2014-03-25 20:20:22.750 084 12488.60 37.77 54772.93 88888.00 2014-03-25 20:20:22.875 084 12488.62 37.83 54772.97 88888.00 2014-03-25 20:20:23.000 084 12488.65 37.80 54772.95 88888.00 2014-03-25 20:20:23.125 084 12488.65 37.77 54772.95 88888.00 2014-03-25 20:20:23.250 084 12488.67 37.80 54773.00 88888.00 2014-03-25 20:20:23.375 084 12488.70 37.75 54773.00 88888.00 2014-03-25 20:20:23.500 084 12488.70 37.80 54773.03 88888.00 2014-03-25 20:20:23.625 084 12488.70 37.80 54773.00 88888.00 2014-03-25 20:20:23.750 084 12488.73 37.75 54772.95 88888.00 2014-03-25 20:20:23.875 084 12488.70 37.70 54772.95 88888.00 2014-03-25 20:20:24.000 084 12488.65 37.73 54772.95 88888.00 2014-03-25 20:20:24.125 084 12488.67 37.77 54773.00 88888.00 2014-03-25 20:20:24.250 084 12488.70 37.80 54773.03 88888.00 2014-03-25 20:20:24.375 084 12488.70 37.80 54773.00 88888.00 2014-03-25 20:20:24.500 084 12488.70 37.77 54773.00 88888.00 2014-03-25 20:20:24.625 084 12488.70 37.77 54773.00 88888.00 2014-03-25 20:20:24.750 084 12488.73 37.75 54773.03 88888.00 2014-03-25 20:20:24.875 084 12488.70 37.77 54773.03 88888.00 2014-03-25 20:20:25.000 084 12488.70 37.77 54773.00 88888.00 2014-03-25 20:20:25.125 084 12488.73 37.83 54773.03 88888.00 2014-03-25 20:20:25.250 084 12488.70 37.80 54773.00 88888.00 2014-03-25 20:20:25.375 084 12488.65 37.83 54773.00 88888.00 2014-03-25 20:20:25.500 084 12488.60 37.85 54773.03 88888.00 2014-03-25 20:20:25.625 084 12488.65 37.85 54773.05 88888.00 2014-03-25 20:20:25.750 084 12488.62 37.88 54773.05 88888.00 2014-03-25 20:20:25.875 084 12488.55 37.85 54773.05 88888.00 2014-03-25 20:20:26.000 084 12488.52 37.88 54773.05 88888.00 2014-03-25 20:20:26.125 084 12488.48 37.92 54773.10 88888.00 2014-03-25 20:20:26.250 084 12488.45 37.90 54773.07 88888.00 2014-03-25 20:20:26.375 084 12488.50 37.92 54773.07 88888.00 2014-03-25 20:20:26.500 084 12488.52 37.98 54773.07 88888.00 2014-03-25 20:20:26.625 084 12488.50 37.95 54773.07 88888.00 2014-03-25 20:20:26.750 084 12488.48 37.95 54773.10 88888.00 2014-03-25 20:20:26.875 084 12488.42 37.98 54773.10 88888.00 2014-03-25 20:20:27.000 084 12488.48 37.98 54773.10 88888.00 2014-03-25 20:20:27.125 084 12488.42 37.95 54773.15 88888.00 2014-03-25 20:20:27.250 084 12488.40 37.98 54773.12 88888.00 2014-03-25 20:20:27.375 084 12488.40 38.00 54773.12 88888.00 2014-03-25 20:20:27.500 084 12488.48 38.02 54773.12 88888.00 2014-03-25 20:20:27.625 084 12488.45 38.02 54773.15 88888.00 2014-03-25 20:20:27.750 084 12488.42 38.08 54773.18 88888.00 2014-03-25 20:20:27.875 084 12488.38 38.05 54773.15 88888.00 2014-03-25 20:20:28.000 084 12488.38 38.05 54773.15 88888.00 2014-03-25 20:20:28.125 084 12488.38 38.08 54773.15 88888.00 2014-03-25 20:20:28.250 084 12488.30 38.10 54773.15 88888.00 2014-03-25 20:20:28.375 084 12488.33 38.08 54773.15 88888.00 2014-03-25 20:20:28.500 084 12488.33 38.15 54773.15 88888.00 2014-03-25 20:20:28.625 084 12488.30 38.12 54773.15 88888.00 2014-03-25 20:20:28.750 084 12488.27 38.12 54773.15 88888.00 2014-03-25 20:20:28.875 084 12488.23 38.17 54773.18 88888.00 2014-03-25 20:20:29.000 084 12488.20 38.20 54773.20 88888.00 2014-03-25 20:20:29.125 084 12488.27 38.20 54773.22 88888.00 2014-03-25 20:20:29.250 084 12488.17 38.20 54773.25 88888.00 2014-03-25 20:20:29.375 084 12488.17 38.23 54773.25 88888.00 2014-03-25 20:20:29.500 084 12488.17 38.25 54773.28 88888.00 2014-03-25 20:20:29.625 084 12488.17 38.30 54773.28 88888.00 2014-03-25 20:20:29.750 084 12488.12 38.30 54773.25 88888.00 2014-03-25 20:20:29.875 084 12488.08 38.33 54773.25 88888.00 2014-03-25 20:20:30.000 084 12488.02 38.35 54773.25 88888.00 2014-03-25 20:20:30.125 084 12488.00 38.38 54773.28 88888.00 2014-03-25 20:20:30.250 084 12487.98 38.35 54773.25 88888.00 2014-03-25 20:20:30.375 084 12487.92 38.38 54773.25 88888.00 2014-03-25 20:20:30.500 084 12487.85 38.38 54773.25 88888.00 2014-03-25 20:20:30.625 084 12487.88 38.42 54773.28 88888.00 2014-03-25 20:20:30.750 084 12487.92 38.45 54773.32 88888.00 2014-03-25 20:20:30.875 084 12487.85 38.48 54773.30 88888.00 2014-03-25 20:20:31.000 084 12487.80 38.48 54773.28 88888.00 2014-03-25 20:20:31.125 084 12487.73 38.48 54773.28 88888.00 2014-03-25 20:20:31.250 084 12487.75 38.50 54773.30 88888.00 2014-03-25 20:20:31.375 084 12487.75 38.55 54773.30 88888.00 2014-03-25 20:20:31.500 084 12487.75 38.60 54773.30 88888.00 2014-03-25 20:20:31.625 084 12487.70 38.65 54773.32 88888.00 2014-03-25 20:20:31.750 084 12487.62 38.62 54773.30 88888.00 2014-03-25 20:20:31.875 084 12487.60 38.62 54773.30 88888.00 2014-03-25 20:20:32.000 084 12487.52 38.65 54773.30 88888.00 2014-03-25 20:20:32.125 084 12487.48 38.65 54773.30 88888.00 2014-03-25 20:20:32.250 084 12487.45 38.70 54773.32 88888.00 2014-03-25 20:20:32.375 084 12487.48 38.70 54773.35 88888.00 2014-03-25 20:20:32.500 084 12487.55 38.73 54773.35 88888.00 2014-03-25 20:20:32.625 084 12487.48 38.75 54773.35 88888.00 2014-03-25 20:20:32.750 084 12487.38 38.80 54773.35 88888.00 2014-03-25 20:20:32.875 084 12487.38 38.85 54773.35 88888.00 2014-03-25 20:20:33.000 084 12487.35 38.85 54773.35 88888.00 2014-03-25 20:20:33.125 084 12487.33 38.90 54773.35 88888.00 2014-03-25 20:20:33.250 084 12487.30 38.92 54773.38 88888.00 2014-03-25 20:20:33.375 084 12487.35 38.95 54773.40 88888.00 2014-03-25 20:20:33.500 084 12487.33 38.98 54773.40 88888.00 2014-03-25 20:20:33.625 084 12487.30 38.98 54773.40 88888.00 2014-03-25 20:20:33.750 084 12487.25 39.02 54773.43 88888.00 2014-03-25 20:20:33.875 084 12487.20 39.00 54773.43 88888.00 2014-03-25 20:20:34.000 084 12487.12 39.05 54773.43 88888.00 2014-03-25 20:20:34.125 084 12487.08 39.10 54773.47 88888.00 2014-03-25 20:20:34.250 084 12487.08 39.12 54773.47 88888.00 2014-03-25 20:20:34.375 084 12487.12 39.17 54773.47 88888.00 2014-03-25 20:20:34.500 084 12487.02 39.17 54773.50 88888.00 2014-03-25 20:20:34.625 084 12486.98 39.17 54773.47 88888.00 2014-03-25 20:20:34.750 084 12486.85 39.20 54773.47 88888.00 2014-03-25 20:20:34.875 084 12486.77 39.20 54773.47 88888.00 2014-03-25 20:20:35.000 084 12486.75 39.20 54773.50 88888.00 2014-03-25 20:20:35.125 084 12486.77 39.27 54773.53 88888.00 2014-03-25 20:20:35.250 084 12486.67 39.27 54773.50 88888.00 2014-03-25 20:20:35.375 084 12486.73 39.33 54773.50 88888.00 2014-03-25 20:20:35.500 084 12486.67 39.35 54773.53 88888.00 2014-03-25 20:20:35.625 084 12486.65 39.40 54773.53 88888.00 2014-03-25 20:20:35.750 084 12486.65 39.45 54773.55 88888.00 2014-03-25 20:20:35.875 084 12486.55 39.48 54773.53 88888.00 2014-03-25 20:20:36.000 084 12486.48 39.45 54773.53 88888.00 2014-03-25 20:20:36.125 084 12486.48 39.48 54773.53 88888.00 2014-03-25 20:20:36.250 084 12486.48 39.52 54773.53 88888.00 2014-03-25 20:20:36.375 084 12486.45 39.58 54773.55 88888.00 2014-03-25 20:20:36.500 084 12486.38 39.60 54773.53 88888.00 2014-03-25 20:20:36.625 084 12486.38 39.62 54773.55 88888.00 2014-03-25 20:20:36.750 084 12486.38 39.62 54773.55 88888.00 2014-03-25 20:20:36.875 084 12486.35 39.70 54773.57 88888.00 2014-03-25 20:20:37.000 084 12486.25 39.70 54773.60 88888.00 2014-03-25 20:20:37.125 084 12486.17 39.73 54773.60 88888.00 2014-03-25 20:20:37.250 084 12486.10 39.80 54773.60 88888.00 2014-03-25 20:20:37.375 084 12486.15 39.85 54773.60 88888.00 2014-03-25 20:20:37.500 084 12486.08 39.88 54773.62 88888.00 2014-03-25 20:20:37.625 084 12486.00 39.88 54773.57 88888.00 2014-03-25 20:20:37.750 084 12485.95 39.88 54773.57 88888.00 2014-03-25 20:20:37.875 084 12486.02 39.90 54773.60 88888.00 2014-03-25 20:20:38.000 084 12486.05 39.92 54773.60 88888.00 2014-03-25 20:20:38.125 084 12486.00 39.98 54773.62 88888.00 2014-03-25 20:20:38.250 084 12485.98 40.00 54773.60 88888.00 2014-03-25 20:20:38.375 084 12485.88 40.00 54773.62 88888.00 2014-03-25 20:20:38.500 084 12485.80 40.02 54773.62 88888.00 2014-03-25 20:20:38.625 084 12485.77 40.08 54773.62 88888.00 2014-03-25 20:20:38.750 084 12485.75 40.10 54773.65 88888.00 2014-03-25 20:20:38.875 084 12485.75 40.12 54773.65 88888.00 2014-03-25 20:20:39.000 084 12485.75 40.15 54773.65 88888.00 2014-03-25 20:20:39.125 084 12485.73 40.15 54773.70 88888.00 2014-03-25 20:20:39.250 084 12485.67 40.17 54773.68 88888.00 2014-03-25 20:20:39.375 084 12485.62 40.20 54773.68 88888.00 2014-03-25 20:20:39.500 084 12485.60 40.23 54773.65 88888.00 2014-03-25 20:20:39.625 084 12485.58 40.25 54773.62 88888.00 2014-03-25 20:20:39.750 084 12485.58 40.25 54773.65 88888.00 2014-03-25 20:20:39.875 084 12485.55 40.30 54773.65 88888.00 2014-03-25 20:20:40.000 084 12485.48 40.30 54773.65 88888.00 2014-03-25 20:20:40.125 084 12485.38 40.30 54773.65 88888.00 2014-03-25 20:20:40.250 084 12485.33 40.35 54773.70 88888.00 2014-03-25 20:20:40.375 084 12485.33 40.38 54773.70 88888.00 2014-03-25 20:20:40.500 084 12485.27 40.40 54773.72 88888.00 2014-03-25 20:20:40.625 084 12485.23 40.40 54773.70 88888.00 2014-03-25 20:20:40.750 084 12485.17 40.40 54773.70 88888.00 2014-03-25 20:20:40.875 084 12485.20 40.45 54773.70 88888.00 2014-03-25 20:20:41.000 084 12485.17 40.48 54773.72 88888.00 2014-03-25 20:20:41.125 084 12485.08 40.50 54773.72 88888.00 2014-03-25 20:20:41.250 084 12484.98 40.52 54773.72 88888.00 2014-03-25 20:20:41.375 084 12485.00 40.52 54773.72 88888.00 2014-03-25 20:20:41.500 084 12484.95 40.55 54773.72 88888.00 2014-03-25 20:20:41.625 084 12484.88 40.58 54773.75 88888.00 2014-03-25 20:20:41.750 084 12484.85 40.60 54773.75 88888.00 2014-03-25 20:20:41.875 084 12484.85 40.60 54773.75 88888.00 2014-03-25 20:20:42.000 084 12484.75 40.62 54773.72 88888.00 2014-03-25 20:20:42.125 084 12484.77 40.62 54773.72 88888.00 2014-03-25 20:20:42.250 084 12484.77 40.62 54773.70 88888.00 2014-03-25 20:20:42.375 084 12484.77 40.65 54773.70 88888.00 2014-03-25 20:20:42.500 084 12484.80 40.65 54773.72 88888.00 2014-03-25 20:20:42.625 084 12484.73 40.67 54773.72 88888.00 2014-03-25 20:20:42.750 084 12484.62 40.70 54773.78 88888.00 2014-03-25 20:20:42.875 084 12484.65 40.70 54773.75 88888.00 2014-03-25 20:20:43.000 084 12484.70 40.73 54773.75 88888.00 2014-03-25 20:20:43.125 084 12484.62 40.70 54773.75 88888.00 2014-03-25 20:20:43.250 084 12484.55 40.73 54773.75 88888.00 2014-03-25 20:20:43.375 084 12484.55 40.73 54773.72 88888.00 2014-03-25 20:20:43.500 084 12484.48 40.70 54773.72 88888.00 2014-03-25 20:20:43.625 084 12484.45 40.75 54773.72 88888.00 2014-03-25 20:20:43.750 084 12484.40 40.75 54773.75 88888.00 2014-03-25 20:20:43.875 084 12484.38 40.75 54773.75 88888.00 2014-03-25 20:20:44.000 084 12484.40 40.75 54773.75 88888.00 2014-03-25 20:20:44.125 084 12484.35 40.77 54773.75 88888.00 2014-03-25 20:20:44.250 084 12484.30 40.77 54773.75 88888.00 2014-03-25 20:20:44.375 084 12484.25 40.77 54773.70 88888.00 2014-03-25 20:20:44.500 084 12484.15 40.80 54773.72 88888.00 2014-03-25 20:20:44.625 084 12484.12 40.80 54773.75 88888.00 2014-03-25 20:20:44.750 084 12484.10 40.80 54773.78 88888.00 2014-03-25 20:20:44.875 084 12484.05 40.77 54773.75 88888.00 2014-03-25 20:20:45.000 084 12484.10 40.83 54773.75 88888.00 2014-03-25 20:20:45.125 084 12484.10 40.85 54773.78 88888.00 2014-03-25 20:20:45.250 084 12484.08 40.80 54773.78 88888.00 2014-03-25 20:20:45.375 084 12484.08 40.80 54773.75 88888.00 2014-03-25 20:20:45.500 084 12484.05 40.85 54773.75 88888.00 2014-03-25 20:20:45.625 084 12484.00 40.83 54773.78 88888.00 2014-03-25 20:20:45.750 084 12483.98 40.85 54773.75 88888.00 2014-03-25 20:20:45.875 084 12483.92 40.83 54773.75 88888.00 2014-03-25 20:20:46.000 084 12483.85 40.85 54773.72 88888.00 2014-03-25 20:20:46.125 084 12483.77 40.83 54773.75 88888.00 2014-03-25 20:20:46.250 084 12483.80 40.83 54773.75 88888.00 2014-03-25 20:20:46.375 084 12483.85 40.85 54773.78 88888.00 2014-03-25 20:20:46.500 084 12483.90 40.85 54773.78 88888.00 2014-03-25 20:20:46.625 084 12483.88 40.85 54773.78 88888.00 2014-03-25 20:20:46.750 084 12483.85 40.88 54773.78 88888.00 2014-03-25 20:20:46.875 084 12483.83 40.90 54773.75 88888.00 2014-03-25 20:20:47.000 084 12483.77 40.88 54773.70 88888.00 2014-03-25 20:20:47.125 084 12483.77 40.88 54773.70 88888.00 2014-03-25 20:20:47.250 084 12483.80 40.88 54773.78 88888.00 2014-03-25 20:20:47.375 084 12483.80 40.88 54773.72 88888.00 2014-03-25 20:20:47.500 084 12483.80 40.90 54773.70 88888.00 2014-03-25 20:20:47.625 084 12483.77 40.90 54773.72 88888.00 2014-03-25 20:20:47.750 084 12483.77 40.92 54773.72 88888.00 2014-03-25 20:20:47.875 084 12483.73 40.95 54773.72 88888.00 2014-03-25 20:20:48.000 084 12483.65 40.95 54773.70 88888.00 2014-03-25 20:20:48.125 084 12483.73 40.90 54773.72 88888.00 2014-03-25 20:20:48.250 084 12483.70 40.92 54773.72 88888.00 2014-03-25 20:20:48.375 084 12483.70 40.95 54773.72 88888.00 2014-03-25 20:20:48.500 084 12483.60 40.92 54773.72 88888.00 2014-03-25 20:20:48.625 084 12483.58 40.95 54773.72 88888.00 2014-03-25 20:20:48.750 084 12483.58 40.95 54773.72 88888.00 2014-03-25 20:20:48.875 084 12483.58 40.98 54773.75 88888.00 2014-03-25 20:20:49.000 084 12483.58 40.98 54773.72 88888.00 2014-03-25 20:20:49.125 084 12483.55 40.98 54773.72 88888.00 2014-03-25 20:20:49.250 084 12483.55 41.00 54773.75 88888.00 2014-03-25 20:20:49.375 084 12483.60 41.00 54773.78 88888.00 2014-03-25 20:20:49.500 084 12483.52 41.02 54773.80 88888.00 2014-03-25 20:20:49.625 084 12483.45 41.02 54773.75 88888.00 2014-03-25 20:20:49.750 084 12483.50 40.95 54773.70 88888.00 2014-03-25 20:20:49.875 084 12483.55 40.98 54773.70 88888.00 2014-03-25 20:20:50.000 084 12483.58 41.02 54773.72 88888.00 2014-03-25 20:20:50.125 084 12483.52 41.00 54773.72 88888.00 2014-03-25 20:20:50.250 084 12483.45 41.02 54773.70 88888.00 2014-03-25 20:20:50.375 084 12483.42 41.05 54773.70 88888.00 2014-03-25 20:20:50.500 084 12483.38 40.98 54773.68 88888.00 2014-03-25 20:20:50.625 084 12483.35 41.05 54773.72 88888.00 2014-03-25 20:20:50.750 084 12483.40 41.05 54773.75 88888.00 2014-03-25 20:20:50.875 084 12483.40 41.05 54773.72 88888.00 2014-03-25 20:20:51.000 084 12483.35 41.02 54773.72 88888.00 2014-03-25 20:20:51.125 084 12483.25 41.02 54773.72 88888.00 2014-03-25 20:20:51.250 084 12483.17 41.08 54773.75 88888.00 2014-03-25 20:20:51.375 084 12483.20 41.10 54773.80 88888.00 2014-03-25 20:20:51.500 084 12483.23 41.12 54773.78 88888.00 2014-03-25 20:20:51.625 084 12483.27 41.02 54773.75 88888.00 2014-03-25 20:20:51.750 084 12483.27 41.00 54773.75 88888.00 2014-03-25 20:20:51.875 084 12483.23 41.02 54773.80 88888.00 2014-03-25 20:20:52.000 084 12483.20 41.08 54773.78 88888.00 2014-03-25 20:20:52.125 084 12483.23 41.10 54773.80 88888.00 2014-03-25 20:20:52.250 084 12483.08 41.02 54773.78 88888.00 2014-03-25 20:20:52.375 084 12483.00 41.02 54773.75 88888.00 2014-03-25 20:20:52.500 084 12482.90 41.02 54773.75 88888.00 2014-03-25 20:20:52.625 084 12482.88 41.00 54773.72 88888.00 2014-03-25 20:20:52.750 084 12482.88 41.02 54773.75 88888.00 2014-03-25 20:20:52.875 084 12482.95 41.00 54773.75 88888.00 2014-03-25 20:20:53.000 084 12482.88 41.02 54773.78 88888.00 2014-03-25 20:20:53.125 084 12482.90 41.05 54773.80 88888.00 2014-03-25 20:20:53.250 084 12482.90 41.02 54773.82 88888.00 2014-03-25 20:20:53.375 084 12482.85 41.02 54773.78 88888.00 2014-03-25 20:20:53.500 084 12482.83 41.00 54773.78 88888.00 2014-03-25 20:20:53.625 084 12482.80 40.98 54773.82 88888.00 2014-03-25 20:20:53.750 084 12482.85 40.98 54773.82 88888.00 2014-03-25 20:20:53.875 084 12482.85 41.00 54773.80 88888.00 2014-03-25 20:20:54.000 084 12482.73 41.00 54773.80 88888.00 2014-03-25 20:20:54.125 084 12482.73 41.00 54773.82 88888.00 2014-03-25 20:20:54.250 084 12482.73 40.98 54773.82 88888.00 2014-03-25 20:20:54.375 084 12482.77 40.98 54773.80 88888.00 2014-03-25 20:20:54.500 084 12482.70 41.00 54773.80 88888.00 2014-03-25 20:20:54.625 084 12482.70 41.00 54773.82 88888.00 2014-03-25 20:20:54.750 084 12482.77 41.00 54773.82 88888.00 2014-03-25 20:20:54.875 084 12482.80 41.00 54773.80 88888.00 2014-03-25 20:20:55.000 084 12482.73 41.02 54773.80 88888.00 2014-03-25 20:20:55.125 084 12482.70 41.02 54773.80 88888.00 2014-03-25 20:20:55.250 084 12482.60 41.00 54773.80 88888.00 2014-03-25 20:20:55.375 084 12482.58 41.00 54773.78 88888.00 2014-03-25 20:20:55.500 084 12482.58 40.98 54773.80 88888.00 2014-03-25 20:20:55.625 084 12482.60 41.02 54773.82 88888.00 2014-03-25 20:20:55.750 084 12482.62 41.00 54773.78 88888.00 2014-03-25 20:20:55.875 084 12482.62 41.02 54773.80 88888.00 2014-03-25 20:20:56.000 084 12482.65 41.02 54773.80 88888.00 2014-03-25 20:20:56.125 084 12482.60 41.02 54773.80 88888.00 2014-03-25 20:20:56.250 084 12482.50 40.98 54773.80 88888.00 2014-03-25 20:20:56.375 084 12482.50 41.00 54773.80 88888.00 2014-03-25 20:20:56.500 084 12482.55 41.05 54773.80 88888.00 2014-03-25 20:20:56.625 084 12482.55 41.02 54773.80 88888.00 2014-03-25 20:20:56.750 084 12482.55 41.08 54773.88 88888.00 2014-03-25 20:20:56.875 084 12482.55 41.08 54773.82 88888.00 2014-03-25 20:20:57.000 084 12482.52 41.02 54773.82 88888.00 2014-03-25 20:20:57.125 084 12482.40 41.05 54773.82 88888.00 2014-03-25 20:20:57.250 084 12482.40 41.08 54773.82 88888.00 2014-03-25 20:20:57.375 084 12482.40 41.08 54773.78 88888.00 2014-03-25 20:20:57.500 084 12482.40 41.05 54773.82 88888.00 2014-03-25 20:20:57.625 084 12482.40 41.05 54773.80 88888.00 2014-03-25 20:20:57.750 084 12482.38 41.08 54773.80 88888.00 2014-03-25 20:20:57.875 084 12482.30 41.08 54773.82 88888.00 2014-03-25 20:20:58.000 084 12482.27 41.05 54773.85 88888.00 2014-03-25 20:20:58.125 084 12482.20 41.08 54773.88 88888.00 2014-03-25 20:20:58.250 084 12482.10 41.05 54773.82 88888.00 2014-03-25 20:20:58.375 084 12482.10 41.05 54773.82 88888.00 2014-03-25 20:20:58.500 084 12482.08 41.08 54773.85 88888.00 2014-03-25 20:20:58.625 084 12482.05 41.10 54773.88 88888.00 2014-03-25 20:20:58.750 084 12481.98 41.15 54773.90 88888.00 2014-03-25 20:20:58.875 084 12482.02 41.17 54773.90 88888.00 2014-03-25 20:20:59.000 084 12482.05 41.15 54773.90 88888.00 2014-03-25 20:20:59.125 084 12482.02 41.15 54773.90 88888.00 2014-03-25 20:20:59.250 084 12481.92 41.15 54773.90 88888.00 2014-03-25 20:20:59.375 084 12481.88 41.15 54773.90 88888.00 2014-03-25 20:20:59.500 084 12481.85 41.15 54773.90 88888.00 2014-03-25 20:20:59.625 084 12481.88 41.15 54773.90 88888.00 2014-03-25 20:20:59.750 084 12481.92 41.15 54773.88 88888.00 2014-03-25 20:20:59.875 084 12481.88 41.17 54773.88 88888.00 2014-03-25 20:21:00.000 084 12481.85 41.20 54773.93 88888.00 2014-03-25 20:21:00.125 084 12481.85 41.23 54773.97 88888.00 2014-03-25 20:21:00.250 084 12481.73 41.20 54773.95 88888.00 2014-03-25 20:21:00.375 084 12481.73 41.20 54773.93 88888.00 2014-03-25 20:21:00.500 084 12481.70 41.23 54773.93 88888.00 2014-03-25 20:21:00.625 084 12481.70 41.23 54773.93 88888.00 2014-03-25 20:21:00.750 084 12481.73 41.25 54773.93 88888.00 2014-03-25 20:21:00.875 084 12481.70 41.25 54773.95 88888.00 2014-03-25 20:21:01.000 084 12481.65 41.23 54773.93 88888.00 2014-03-25 20:21:01.125 084 12481.62 41.25 54773.95 88888.00 2014-03-25 20:21:01.250 084 12481.55 41.20 54773.97 88888.00 2014-03-25 20:21:01.375 084 12481.50 41.25 54773.95 88888.00 2014-03-25 20:21:01.500 084 12481.48 41.30 54773.97 88888.00 2014-03-25 20:21:01.625 084 12481.50 41.30 54773.97 88888.00 2014-03-25 20:21:01.750 084 12481.48 41.25 54773.97 88888.00 2014-03-25 20:21:01.875 084 12481.35 41.25 54773.95 88888.00 2014-03-25 20:21:02.000 084 12481.33 41.25 54773.95 88888.00 2014-03-25 20:21:02.125 084 12481.35 41.33 54773.97 88888.00 2014-03-25 20:21:02.250 084 12481.35 41.33 54773.97 88888.00 2014-03-25 20:21:02.375 084 12481.38 41.35 54773.95 88888.00 2014-03-25 20:21:02.500 084 12481.38 41.38 54773.97 88888.00 2014-03-25 20:21:02.625 084 12481.33 41.40 54773.97 88888.00 2014-03-25 20:21:02.750 084 12481.27 41.40 54774.00 88888.00 2014-03-25 20:21:02.875 084 12481.27 41.42 54774.00 88888.00 2014-03-25 20:21:03.000 084 12481.20 41.40 54773.97 88888.00 2014-03-25 20:21:03.125 084 12481.15 41.42 54774.03 88888.00 2014-03-25 20:21:03.250 084 12481.10 41.42 54774.05 88888.00 2014-03-25 20:21:03.375 084 12481.05 41.42 54774.03 88888.00 2014-03-25 20:21:03.500 084 12481.02 41.42 54774.05 88888.00 2014-03-25 20:21:03.625 084 12481.08 41.45 54774.05 88888.00 2014-03-25 20:21:03.750 084 12481.00 41.42 54774.05 88888.00 2014-03-25 20:21:03.875 084 12481.02 41.48 54774.05 88888.00 2014-03-25 20:21:04.000 084 12481.02 41.50 54774.07 88888.00 2014-03-25 20:21:04.125 084 12481.00 41.52 54774.12 88888.00 2014-03-25 20:21:04.250 084 12480.95 41.58 54774.15 88888.00 2014-03-25 20:21:04.375 084 12480.98 41.58 54774.12 88888.00 2014-03-25 20:21:04.500 084 12480.98 41.55 54774.07 88888.00 2014-03-25 20:21:04.625 084 12480.98 41.58 54774.10 88888.00 2014-03-25 20:21:04.750 084 12480.92 41.58 54774.10 88888.00 2014-03-25 20:21:04.875 084 12480.92 41.58 54774.12 88888.00 2014-03-25 20:21:05.000 084 12480.85 41.55 54774.10 88888.00 2014-03-25 20:21:05.125 084 12480.80 41.58 54774.10 88888.00 2014-03-25 20:21:05.250 084 12480.77 41.62 54774.12 88888.00 2014-03-25 20:21:05.375 084 12480.80 41.65 54774.12 88888.00 2014-03-25 20:21:05.500 084 12480.83 41.65 54774.15 88888.00 2014-03-25 20:21:05.625 084 12480.83 41.65 54774.18 88888.00 2014-03-25 20:21:05.750 084 12480.77 41.65 54774.18 88888.00 2014-03-25 20:21:05.875 084 12480.73 41.65 54774.12 88888.00 2014-03-25 20:21:06.000 084 12480.73 41.62 54774.10 88888.00 2014-03-25 20:21:06.125 084 12480.73 41.65 54774.15 88888.00 2014-03-25 20:21:06.250 084 12480.62 41.60 54774.15 88888.00 2014-03-25 20:21:06.375 084 12480.67 41.62 54774.15 88888.00 2014-03-25 20:21:06.500 084 12480.70 41.67 54774.20 88888.00 2014-03-25 20:21:06.625 084 12480.60 41.70 54774.18 88888.00 2014-03-25 20:21:06.750 084 12480.52 41.67 54774.20 88888.00 2014-03-25 20:21:06.875 084 12480.55 41.67 54774.20 88888.00 2014-03-25 20:21:07.000 084 12480.58 41.65 54774.20 88888.00 2014-03-25 20:21:07.125 084 12480.55 41.67 54774.22 88888.00 2014-03-25 20:21:07.250 084 12480.40 41.65 54774.28 88888.00 2014-03-25 20:21:07.375 084 12480.40 41.65 54774.25 88888.00 2014-03-25 20:21:07.500 084 12480.38 41.67 54774.28 88888.00 2014-03-25 20:21:07.625 084 12480.35 41.67 54774.28 88888.00 2014-03-25 20:21:07.750 084 12480.35 41.67 54774.25 88888.00 2014-03-25 20:21:07.875 084 12480.33 41.67 54774.28 88888.00 2014-03-25 20:21:08.000 084 12480.27 41.67 54774.28 88888.00 2014-03-25 20:21:08.125 084 12480.23 41.67 54774.25 88888.00 2014-03-25 20:21:08.250 084 12480.23 41.67 54774.30 88888.00 2014-03-25 20:21:08.375 084 12480.23 41.70 54774.30 88888.00 2014-03-25 20:21:08.500 084 12480.17 41.70 54774.32 88888.00 2014-03-25 20:21:08.625 084 12480.12 41.73 54774.30 88888.00 2014-03-25 20:21:08.750 084 12480.08 41.73 54774.32 88888.00 2014-03-25 20:21:08.875 084 12480.08 41.70 54774.32 88888.00 2014-03-25 20:21:09.000 084 12480.05 41.67 54774.30 88888.00 2014-03-25 20:21:09.125 084 12480.02 41.70 54774.32 88888.00 2014-03-25 20:21:09.250 084 12480.00 41.73 54774.30 88888.00 2014-03-25 20:21:09.375 084 12479.95 41.70 54774.35 88888.00 2014-03-25 20:21:09.500 084 12479.90 41.73 54774.35 88888.00 2014-03-25 20:21:09.625 084 12479.95 41.70 54774.35 88888.00 2014-03-25 20:21:09.750 084 12479.98 41.67 54774.35 88888.00 2014-03-25 20:21:09.875 084 12479.98 41.67 54774.35 88888.00 2014-03-25 20:21:10.000 084 12479.92 41.73 54774.35 88888.00 2014-03-25 20:21:10.125 084 12479.90 41.75 54774.38 88888.00 2014-03-25 20:21:10.250 084 12479.88 41.73 54774.43 88888.00 2014-03-25 20:21:10.375 084 12479.90 41.73 54774.43 88888.00 2014-03-25 20:21:10.500 084 12479.80 41.73 54774.43 88888.00 2014-03-25 20:21:10.625 084 12479.75 41.73 54774.40 88888.00 2014-03-25 20:21:10.750 084 12479.73 41.75 54774.40 88888.00 2014-03-25 20:21:10.875 084 12479.70 41.73 54774.43 88888.00 2014-03-25 20:21:11.000 084 12479.70 41.70 54774.40 88888.00 2014-03-25 20:21:11.125 084 12479.67 41.73 54774.43 88888.00 2014-03-25 20:21:11.250 084 12479.65 41.73 54774.45 88888.00 2014-03-25 20:21:11.375 084 12479.62 41.73 54774.45 88888.00 2014-03-25 20:21:11.500 084 12479.60 41.73 54774.45 88888.00 2014-03-25 20:21:11.625 084 12479.62 41.75 54774.47 88888.00 2014-03-25 20:21:11.750 084 12479.52 41.75 54774.47 88888.00 2014-03-25 20:21:11.875 084 12479.45 41.73 54774.47 88888.00 2014-03-25 20:21:12.000 084 12479.40 41.73 54774.47 88888.00 2014-03-25 20:21:12.125 084 12479.30 41.73 54774.50 88888.00 2014-03-25 20:21:12.250 084 12479.20 41.77 54774.50 88888.00 2014-03-25 20:21:12.375 084 12479.25 41.80 54774.50 88888.00 2014-03-25 20:21:12.500 084 12479.25 41.80 54774.50 88888.00 2014-03-25 20:21:12.625 084 12479.25 41.75 54774.50 88888.00 2014-03-25 20:21:12.750 084 12479.27 41.73 54774.50 88888.00 2014-03-25 20:21:12.875 084 12479.23 41.75 54774.53 88888.00 2014-03-25 20:21:13.000 084 12479.25 41.73 54774.53 88888.00 2014-03-25 20:21:13.125 084 12479.20 41.73 54774.55 88888.00 2014-03-25 20:21:13.250 084 12479.12 41.70 54774.55 88888.00 2014-03-25 20:21:13.375 084 12479.10 41.67 54774.53 88888.00 2014-03-25 20:21:13.500 084 12479.02 41.67 54774.55 88888.00 2014-03-25 20:21:13.625 084 12479.02 41.70 54774.57 88888.00 2014-03-25 20:21:13.750 084 12479.02 41.73 54774.57 88888.00 2014-03-25 20:21:13.875 084 12479.00 41.67 54774.55 88888.00 2014-03-25 20:21:14.000 084 12478.92 41.67 54774.57 88888.00 2014-03-25 20:21:14.125 084 12478.95 41.70 54774.60 88888.00 2014-03-25 20:21:14.250 084 12478.92 41.67 54774.60 88888.00 2014-03-25 20:21:14.375 084 12478.95 41.67 54774.62 88888.00 2014-03-25 20:21:14.500 084 12478.88 41.67 54774.60 88888.00 2014-03-25 20:21:14.625 084 12478.88 41.67 54774.57 88888.00 2014-03-25 20:21:14.750 084 12478.88 41.70 54774.57 88888.00 2014-03-25 20:21:14.875 084 12478.83 41.65 54774.60 88888.00 2014-03-25 20:21:15.000 084 12478.77 41.65 54774.60 88888.00 2014-03-25 20:21:15.125 084 12478.73 41.67 54774.65 88888.00 2014-03-25 20:21:15.250 084 12478.70 41.62 54774.62 88888.00 2014-03-25 20:21:15.375 084 12478.67 41.62 54774.62 88888.00 2014-03-25 20:21:15.500 084 12478.60 41.62 54774.62 88888.00 2014-03-25 20:21:15.625 084 12478.58 41.62 54774.65 88888.00 2014-03-25 20:21:15.750 084 12478.55 41.62 54774.65 88888.00 2014-03-25 20:21:15.875 084 12478.60 41.60 54774.65 88888.00 2014-03-25 20:21:16.000 084 12478.60 41.60 54774.65 88888.00 2014-03-25 20:21:16.125 084 12478.60 41.60 54774.65 88888.00 2014-03-25 20:21:16.250 084 12478.52 41.60 54774.68 88888.00 2014-03-25 20:21:16.375 084 12478.45 41.60 54774.65 88888.00 2014-03-25 20:21:16.500 084 12478.33 41.58 54774.68 88888.00 2014-03-25 20:21:16.625 084 12478.35 41.58 54774.68 88888.00 2014-03-25 20:21:16.750 084 12478.38 41.58 54774.70 88888.00 2014-03-25 20:21:16.875 084 12478.33 41.58 54774.70 88888.00 2014-03-25 20:21:17.000 084 12478.30 41.60 54774.72 88888.00 2014-03-25 20:21:17.125 084 12478.30 41.60 54774.72 88888.00 2014-03-25 20:21:17.250 084 12478.30 41.60 54774.75 88888.00 2014-03-25 20:21:17.375 084 12478.27 41.60 54774.75 88888.00 2014-03-25 20:21:17.500 084 12478.23 41.60 54774.75 88888.00 2014-03-25 20:21:17.625 084 12478.30 41.58 54774.75 88888.00 2014-03-25 20:21:17.750 084 12478.38 41.58 54774.78 88888.00 2014-03-25 20:21:17.875 084 12478.30 41.55 54774.80 88888.00 2014-03-25 20:21:18.000 084 12478.17 41.55 54774.75 88888.00 2014-03-25 20:21:18.125 084 12478.17 41.52 54774.75 88888.00 2014-03-25 20:21:18.250 084 12478.12 41.55 54774.80 88888.00 2014-03-25 20:21:18.375 084 12478.08 41.55 54774.80 88888.00 2014-03-25 20:21:18.500 084 12478.00 41.52 54774.78 88888.00 2014-03-25 20:21:18.625 084 12478.00 41.52 54774.78 88888.00 2014-03-25 20:21:18.750 084 12478.05 41.50 54774.78 88888.00 2014-03-25 20:21:18.875 084 12478.00 41.52 54774.80 88888.00 2014-03-25 20:21:19.000 084 12477.92 41.48 54774.82 88888.00 2014-03-25 20:21:19.125 084 12477.88 41.42 54774.85 88888.00 2014-03-25 20:21:19.250 084 12477.80 41.45 54774.80 88888.00 2014-03-25 20:21:19.375 084 12477.77 41.50 54774.80 88888.00 2014-03-25 20:21:19.500 084 12477.67 41.50 54774.80 88888.00 2014-03-25 20:21:19.625 084 12477.65 41.48 54774.82 88888.00 2014-03-25 20:21:19.750 084 12477.67 41.45 54774.85 88888.00 2014-03-25 20:21:19.875 084 12477.65 41.42 54774.82 88888.00 2014-03-25 20:21:20.000 084 12477.62 41.42 54774.80 88888.00 2014-03-25 20:21:20.125 084 12477.60 41.45 54774.82 88888.00 2014-03-25 20:21:20.250 084 12477.55 41.45 54774.85 88888.00 2014-03-25 20:21:20.375 084 12477.58 41.40 54774.85 88888.00 2014-03-25 20:21:20.500 084 12477.52 41.38 54774.85 88888.00 2014-03-25 20:21:20.625 084 12477.48 41.38 54774.85 88888.00 2014-03-25 20:21:20.750 084 12477.42 41.38 54774.80 88888.00 2014-03-25 20:21:20.875 084 12477.40 41.38 54774.82 88888.00 2014-03-25 20:21:21.000 084 12477.40 41.38 54774.85 88888.00 2014-03-25 20:21:21.125 084 12477.38 41.38 54774.88 88888.00 2014-03-25 20:21:21.250 084 12477.33 41.35 54774.85 88888.00 2014-03-25 20:21:21.375 084 12477.38 41.38 54774.82 88888.00 2014-03-25 20:21:21.500 084 12477.33 41.38 54774.85 88888.00 2014-03-25 20:21:21.625 084 12477.25 41.35 54774.82 88888.00 2014-03-25 20:21:21.750 084 12477.23 41.35 54774.85 88888.00 2014-03-25 20:21:21.875 084 12477.17 41.35 54774.82 88888.00 2014-03-25 20:21:22.000 084 12477.23 41.33 54774.82 88888.00 2014-03-25 20:21:22.125 084 12477.30 41.33 54774.85 88888.00 2014-03-25 20:21:22.250 084 12477.23 41.33 54774.88 88888.00 2014-03-25 20:21:22.375 084 12477.20 41.35 54774.88 88888.00 2014-03-25 20:21:22.500 084 12477.15 41.35 54774.85 88888.00 2014-03-25 20:21:22.625 084 12477.15 41.33 54774.85 88888.00 2014-03-25 20:21:22.750 084 12477.15 41.33 54774.85 88888.00 2014-03-25 20:21:22.875 084 12477.10 41.33 54774.82 88888.00 2014-03-25 20:21:23.000 084 12477.08 41.38 54774.85 88888.00 2014-03-25 20:21:23.125 084 12477.10 41.38 54774.85 88888.00 2014-03-25 20:21:23.250 084 12477.00 41.35 54774.85 88888.00 2014-03-25 20:21:23.375 084 12476.98 41.35 54774.80 88888.00 2014-03-25 20:21:23.500 084 12477.00 41.33 54774.82 88888.00 2014-03-25 20:21:23.625 084 12477.00 41.35 54774.85 88888.00 2014-03-25 20:21:23.750 084 12476.95 41.33 54774.88 88888.00 2014-03-25 20:21:23.875 084 12476.92 41.33 54774.82 88888.00 2014-03-25 20:21:24.000 084 12476.92 41.33 54774.82 88888.00 2014-03-25 20:21:24.125 084 12476.88 41.33 54774.82 88888.00 2014-03-25 20:21:24.250 084 12476.77 41.33 54774.85 88888.00 2014-03-25 20:21:24.375 084 12476.75 41.30 54774.85 88888.00 2014-03-25 20:21:24.500 084 12476.73 41.33 54774.85 88888.00 2014-03-25 20:21:24.625 084 12476.75 41.30 54774.88 88888.00 2014-03-25 20:21:24.750 084 12476.75 41.30 54774.85 88888.00 2014-03-25 20:21:24.875 084 12476.70 41.30 54774.85 88888.00 2014-03-25 20:21:25.000 084 12476.70 41.30 54774.82 88888.00 2014-03-25 20:21:25.125 084 12476.73 41.33 54774.88 88888.00 2014-03-25 20:21:25.250 084 12476.62 41.30 54774.85 88888.00 2014-03-25 20:21:25.375 084 12476.62 41.30 54774.85 88888.00 2014-03-25 20:21:25.500 084 12476.62 41.27 54774.80 88888.00 2014-03-25 20:21:25.625 084 12476.62 41.25 54774.80 88888.00 2014-03-25 20:21:25.750 084 12476.62 41.25 54774.82 88888.00 2014-03-25 20:21:25.875 084 12476.60 41.25 54774.82 88888.00 2014-03-25 20:21:26.000 084 12476.55 41.27 54774.78 88888.00 2014-03-25 20:21:26.125 084 12476.58 41.27 54774.78 88888.00 2014-03-25 20:21:26.250 084 12476.55 41.23 54774.80 88888.00 2014-03-25 20:21:26.375 084 12476.58 41.25 54774.80 88888.00 2014-03-25 20:21:26.500 084 12476.52 41.23 54774.78 88888.00 2014-03-25 20:21:26.625 084 12476.50 41.25 54774.78 88888.00 2014-03-25 20:21:26.750 084 12476.55 41.27 54774.80 88888.00 2014-03-25 20:21:26.875 084 12476.55 41.27 54774.80 88888.00 2014-03-25 20:21:27.000 084 12476.42 41.23 54774.80 88888.00 2014-03-25 20:21:27.125 084 12476.38 41.25 54774.80 88888.00 2014-03-25 20:21:27.250 084 12476.42 41.27 54774.80 88888.00 2014-03-25 20:21:27.375 084 12476.40 41.27 54774.78 88888.00 2014-03-25 20:21:27.500 084 12476.48 41.25 54774.72 88888.00 2014-03-25 20:21:27.625 084 12476.42 41.23 54774.72 88888.00 2014-03-25 20:21:27.750 084 12476.38 41.25 54774.75 88888.00 2014-03-25 20:21:27.875 084 12476.38 41.25 54774.75 88888.00 2014-03-25 20:21:28.000 084 12476.45 41.25 54774.72 88888.00 2014-03-25 20:21:28.125 084 12476.42 41.25 54774.72 88888.00 2014-03-25 20:21:28.250 084 12476.38 41.23 54774.72 88888.00 2014-03-25 20:21:28.375 084 12476.35 41.23 54774.70 88888.00 2014-03-25 20:21:28.500 084 12476.30 41.23 54774.70 88888.00 2014-03-25 20:21:28.625 084 12476.25 41.23 54774.75 88888.00 2014-03-25 20:21:28.750 084 12476.25 41.23 54774.70 88888.00 2014-03-25 20:21:28.875 084 12476.27 41.23 54774.65 88888.00 2014-03-25 20:21:29.000 084 12476.38 41.23 54774.65 88888.00 2014-03-25 20:21:29.125 084 12476.35 41.23 54774.68 88888.00 2014-03-25 20:21:29.250 084 12476.30 41.25 54774.68 88888.00 2014-03-25 20:21:29.375 084 12476.33 41.23 54774.68 88888.00 2014-03-25 20:21:29.500 084 12476.30 41.25 54774.65 88888.00 2014-03-25 20:21:29.625 084 12476.35 41.25 54774.65 88888.00 2014-03-25 20:21:29.750 084 12476.38 41.27 54774.65 88888.00 2014-03-25 20:21:29.875 084 12476.38 41.27 54774.62 88888.00 2014-03-25 20:21:30.000 084 12476.40 41.25 54774.62 88888.00 2014-03-25 20:21:30.125 084 12476.38 41.27 54774.62 88888.00 2014-03-25 20:21:30.250 084 12476.38 41.27 54774.65 88888.00 2014-03-25 20:21:30.375 084 12476.42 41.30 54774.65 88888.00 2014-03-25 20:21:30.500 084 12476.38 41.33 54774.62 88888.00 2014-03-25 20:21:30.625 084 12476.38 41.25 54774.60 88888.00 2014-03-25 20:21:30.750 084 12476.38 41.30 54774.60 88888.00 2014-03-25 20:21:30.875 084 12476.35 41.25 54774.60 88888.00 2014-03-25 20:21:31.000 084 12476.35 41.27 54774.57 88888.00 2014-03-25 20:21:31.125 084 12476.38 41.30 54774.62 88888.00 2014-03-25 20:21:31.250 084 12476.35 41.27 54774.60 88888.00 2014-03-25 20:21:31.375 084 12476.35 41.27 54774.55 88888.00 2014-03-25 20:21:31.500 084 12476.35 41.30 54774.53 88888.00 2014-03-25 20:21:31.625 084 12476.40 41.30 54774.53 88888.00 2014-03-25 20:21:31.750 084 12476.35 41.30 54774.53 88888.00 2014-03-25 20:21:31.875 084 12476.35 41.33 54774.53 88888.00 2014-03-25 20:21:32.000 084 12476.35 41.27 54774.50 88888.00 2014-03-25 20:21:32.125 084 12476.30 41.27 54774.50 88888.00 2014-03-25 20:21:32.250 084 12476.35 41.30 54774.50 88888.00 2014-03-25 20:21:32.375 084 12476.45 41.30 54774.47 88888.00 2014-03-25 20:21:32.500 084 12476.40 41.33 54774.47 88888.00 2014-03-25 20:21:32.625 084 12476.33 41.33 54774.47 88888.00 2014-03-25 20:21:32.750 084 12476.33 41.33 54774.47 88888.00 2014-03-25 20:21:32.875 084 12476.38 41.33 54774.45 88888.00 2014-03-25 20:21:33.000 084 12476.33 41.30 54774.43 88888.00 2014-03-25 20:21:33.125 084 12476.33 41.30 54774.43 88888.00 2014-03-25 20:21:33.250 084 12476.33 41.33 54774.43 88888.00 2014-03-25 20:21:33.375 084 12476.38 41.33 54774.43 88888.00 2014-03-25 20:21:33.500 084 12476.38 41.35 54774.43 88888.00 2014-03-25 20:21:33.625 084 12476.40 41.38 54774.43 88888.00 2014-03-25 20:21:33.750 084 12476.42 41.35 54774.40 88888.00 2014-03-25 20:21:33.875 084 12476.45 41.38 54774.40 88888.00 2014-03-25 20:21:34.000 084 12476.48 41.35 54774.38 88888.00 2014-03-25 20:21:34.125 084 12476.52 41.35 54774.40 88888.00 2014-03-25 20:21:34.250 084 12476.50 41.38 54774.38 88888.00 2014-03-25 20:21:34.375 084 12476.52 41.38 54774.40 88888.00 2014-03-25 20:21:34.500 084 12476.48 41.35 54774.40 88888.00 2014-03-25 20:21:34.625 084 12476.40 41.33 54774.35 88888.00 2014-03-25 20:21:34.750 084 12476.40 41.30 54774.32 88888.00 2014-03-25 20:21:34.875 084 12476.40 41.30 54774.32 88888.00 2014-03-25 20:21:35.000 084 12476.45 41.33 54774.35 88888.00 2014-03-25 20:21:35.125 084 12476.45 41.35 54774.35 88888.00 2014-03-25 20:21:35.250 084 12476.40 41.38 54774.32 88888.00 2014-03-25 20:21:35.375 084 12476.48 41.35 54774.30 88888.00 2014-03-25 20:21:35.500 084 12476.48 41.35 54774.30 88888.00 2014-03-25 20:21:35.625 084 12476.40 41.33 54774.30 88888.00 2014-03-25 20:21:35.750 084 12476.35 41.35 54774.25 88888.00 2014-03-25 20:21:35.875 084 12476.33 41.35 54774.28 88888.00 2014-03-25 20:21:36.000 084 12476.33 41.38 54774.28 88888.00 2014-03-25 20:21:36.125 084 12476.35 41.35 54774.25 88888.00 2014-03-25 20:21:36.250 084 12476.38 41.35 54774.25 88888.00 2014-03-25 20:21:36.375 084 12476.40 41.38 54774.28 88888.00 2014-03-25 20:21:36.500 084 12476.38 41.38 54774.30 88888.00 2014-03-25 20:21:36.625 084 12476.38 41.40 54774.25 88888.00 2014-03-25 20:21:36.750 084 12476.27 41.38 54774.20 88888.00 2014-03-25 20:21:36.875 084 12476.20 41.38 54774.20 88888.00 2014-03-25 20:21:37.000 084 12476.33 41.35 54774.20 88888.00 2014-03-25 20:21:37.125 084 12476.35 41.35 54774.20 88888.00 2014-03-25 20:21:37.250 084 12476.33 41.35 54774.22 88888.00 2014-03-25 20:21:37.375 084 12476.27 41.35 54774.18 88888.00 2014-03-25 20:21:37.500 084 12476.27 41.38 54774.18 88888.00 2014-03-25 20:21:37.625 084 12476.27 41.38 54774.18 88888.00 2014-03-25 20:21:37.750 084 12476.33 41.40 54774.18 88888.00 2014-03-25 20:21:37.875 084 12476.35 41.38 54774.18 88888.00 2014-03-25 20:21:38.000 084 12476.38 41.38 54774.15 88888.00 2014-03-25 20:21:38.125 084 12476.40 41.38 54774.15 88888.00 2014-03-25 20:21:38.250 084 12476.38 41.35 54774.15 88888.00 2014-03-25 20:21:38.375 084 12476.35 41.35 54774.05 88888.00 2014-03-25 20:21:38.500 084 12476.35 41.35 54774.07 88888.00 2014-03-25 20:21:38.625 084 12476.33 41.35 54774.10 88888.00 2014-03-25 20:21:38.750 084 12476.38 41.38 54774.12 88888.00 2014-03-25 20:21:38.875 084 12476.38 41.38 54774.12 88888.00 2014-03-25 20:21:39.000 084 12476.35 41.35 54774.12 88888.00 2014-03-25 20:21:39.125 084 12476.35 41.35 54774.07 88888.00 2014-03-25 20:21:39.250 084 12476.38 41.35 54774.07 88888.00 2014-03-25 20:21:39.375 084 12476.38 41.35 54774.07 88888.00 2014-03-25 20:21:39.500 084 12476.38 41.33 54774.07 88888.00 2014-03-25 20:21:39.625 084 12476.38 41.33 54774.10 88888.00 2014-03-25 20:21:39.750 084 12476.45 41.35 54774.10 88888.00 2014-03-25 20:21:39.875 084 12476.48 41.30 54774.07 88888.00 2014-03-25 20:21:40.000 084 12476.40 41.30 54774.07 88888.00 2014-03-25 20:21:40.125 084 12476.40 41.27 54774.05 88888.00 2014-03-25 20:21:40.250 084 12476.40 41.27 54774.07 88888.00 2014-03-25 20:21:40.375 084 12476.42 41.33 54774.07 88888.00 2014-03-25 20:21:40.500 084 12476.38 41.30 54774.05 88888.00 2014-03-25 20:21:40.625 084 12476.35 41.25 54774.03 88888.00 2014-03-25 20:21:40.750 084 12476.42 41.25 54774.05 88888.00 2014-03-25 20:21:40.875 084 12476.45 41.25 54774.05 88888.00 2014-03-25 20:21:41.000 084 12476.35 41.23 54774.05 88888.00 2014-03-25 20:21:41.125 084 12476.35 41.23 54774.00 88888.00 2014-03-25 20:21:41.250 084 12476.40 41.23 54774.05 88888.00 2014-03-25 20:21:41.375 084 12476.45 41.27 54774.00 88888.00 2014-03-25 20:21:41.500 084 12476.48 41.23 54774.00 88888.00 2014-03-25 20:21:41.625 084 12476.45 41.23 54774.00 88888.00 2014-03-25 20:21:41.750 084 12476.42 41.25 54774.00 88888.00 2014-03-25 20:21:41.875 084 12476.45 41.25 54774.05 88888.00 2014-03-25 20:21:42.000 084 12476.52 41.20 54773.97 88888.00 2014-03-25 20:21:42.125 084 12476.55 41.20 54773.97 88888.00 2014-03-25 20:21:42.250 084 12476.52 41.23 54774.05 88888.00 2014-03-25 20:21:42.375 084 12476.60 41.20 54774.00 88888.00 2014-03-25 20:21:42.500 084 12476.52 41.20 54774.00 88888.00 2014-03-25 20:21:42.625 084 12476.48 41.23 54774.03 88888.00 2014-03-25 20:21:42.750 084 12476.45 41.23 54774.00 88888.00 2014-03-25 20:21:42.875 084 12476.50 41.25 54774.00 88888.00 2014-03-25 20:21:43.000 084 12476.50 41.20 54773.95 88888.00 2014-03-25 20:21:43.125 084 12476.42 41.20 54773.97 88888.00 2014-03-25 20:21:43.250 084 12476.40 41.20 54774.00 88888.00 2014-03-25 20:21:43.375 084 12476.50 41.20 54773.97 88888.00 2014-03-25 20:21:43.500 084 12476.52 41.23 54774.00 88888.00 2014-03-25 20:21:43.625 084 12476.50 41.23 54773.95 88888.00 2014-03-25 20:21:43.750 084 12476.45 41.27 54773.97 88888.00 2014-03-25 20:21:43.875 084 12476.40 41.25 54773.97 88888.00 2014-03-25 20:21:44.000 084 12476.45 41.27 54773.97 88888.00 2014-03-25 20:21:44.125 084 12476.45 41.30 54773.97 88888.00 2014-03-25 20:21:44.250 084 12476.38 41.27 54773.95 88888.00 2014-03-25 20:21:44.375 084 12476.45 41.33 54773.95 88888.00 2014-03-25 20:21:44.500 084 12476.48 41.33 54773.97 88888.00 2014-03-25 20:21:44.625 084 12476.45 41.30 54773.93 88888.00 2014-03-25 20:21:44.750 084 12476.45 41.27 54773.93 88888.00 2014-03-25 20:21:44.875 084 12476.45 41.27 54773.93 88888.00 2014-03-25 20:21:45.000 084 12476.45 41.38 54773.93 88888.00 2014-03-25 20:21:45.125 084 12476.40 41.38 54773.95 88888.00 2014-03-25 20:21:45.250 084 12476.48 41.38 54773.90 88888.00 2014-03-25 20:21:45.375 084 12476.50 41.35 54773.90 88888.00 2014-03-25 20:21:45.500 084 12476.42 41.35 54773.88 88888.00 2014-03-25 20:21:45.625 084 12476.38 41.35 54773.93 88888.00 2014-03-25 20:21:45.750 084 12476.38 41.35 54773.90 88888.00 2014-03-25 20:21:45.875 084 12476.40 41.35 54773.93 88888.00 2014-03-25 20:21:46.000 084 12476.38 41.38 54773.88 88888.00 2014-03-25 20:21:46.125 084 12476.33 41.35 54773.90 88888.00 2014-03-25 20:21:46.250 084 12476.33 41.40 54773.93 88888.00 2014-03-25 20:21:46.375 084 12476.40 41.48 54773.97 88888.00 2014-03-25 20:21:46.500 084 12476.42 41.48 54773.95 88888.00 2014-03-25 20:21:46.625 084 12476.35 41.45 54773.93 88888.00 2014-03-25 20:21:46.750 084 12476.45 41.48 54773.90 88888.00 2014-03-25 20:21:46.875 084 12476.55 41.48 54773.93 88888.00 2014-03-25 20:21:47.000 084 12476.48 41.45 54773.90 88888.00 2014-03-25 20:21:47.125 084 12476.48 41.48 54773.90 88888.00 2014-03-25 20:21:47.250 084 12476.48 41.45 54773.88 88888.00 2014-03-25 20:21:47.375 084 12476.42 41.48 54773.88 88888.00 2014-03-25 20:21:47.500 084 12476.40 41.48 54773.90 88888.00 2014-03-25 20:21:47.625 084 12476.42 41.52 54773.95 88888.00 2014-03-25 20:21:47.750 084 12476.38 41.52 54773.90 88888.00 2014-03-25 20:21:47.875 084 12476.38 41.50 54773.93 88888.00 2014-03-25 20:21:48.000 084 12476.42 41.48 54773.90 88888.00 2014-03-25 20:21:48.125 084 12476.40 41.48 54773.88 88888.00 2014-03-25 20:21:48.250 084 12476.30 41.45 54773.90 88888.00 2014-03-25 20:21:48.375 084 12476.30 41.45 54773.93 88888.00 2014-03-25 20:21:48.500 084 12476.30 41.45 54773.93 88888.00 2014-03-25 20:21:48.625 084 12476.38 41.48 54773.90 88888.00 2014-03-25 20:21:48.750 084 12476.42 41.48 54773.88 88888.00 2014-03-25 20:21:48.875 084 12476.35 41.48 54773.85 88888.00 2014-03-25 20:21:49.000 084 12476.40 41.48 54773.85 88888.00 2014-03-25 20:21:49.125 084 12476.48 41.48 54773.90 88888.00 2014-03-25 20:21:49.250 084 12476.42 41.42 54773.93 88888.00 2014-03-25 20:21:49.375 084 12476.35 41.45 54773.88 88888.00 2014-03-25 20:21:49.500 084 12476.35 41.45 54773.88 88888.00 2014-03-25 20:21:49.625 084 12476.33 41.48 54773.90 88888.00 2014-03-25 20:21:49.750 084 12476.27 41.48 54773.93 88888.00 2014-03-25 20:21:49.875 084 12476.33 41.42 54773.90 88888.00 2014-03-25 20:21:50.000 084 12476.35 41.42 54773.90 88888.00 2014-03-25 20:21:50.125 084 12476.35 41.45 54773.93 88888.00 2014-03-25 20:21:50.250 084 12476.35 41.48 54773.93 88888.00 2014-03-25 20:21:50.375 084 12476.38 41.45 54773.93 88888.00 2014-03-25 20:21:50.500 084 12476.30 41.45 54773.90 88888.00 2014-03-25 20:21:50.625 084 12476.27 41.42 54773.93 88888.00 2014-03-25 20:21:50.750 084 12476.30 41.42 54773.93 88888.00 2014-03-25 20:21:50.875 084 12476.33 41.40 54773.93 88888.00 2014-03-25 20:21:51.000 084 12476.30 41.42 54773.88 88888.00 2014-03-25 20:21:51.125 084 12476.27 41.40 54773.88 88888.00 2014-03-25 20:21:51.250 084 12476.27 41.42 54773.93 88888.00 2014-03-25 20:21:51.375 084 12476.33 41.42 54773.93 88888.00 2014-03-25 20:21:51.500 084 12476.17 41.40 54773.90 88888.00 2014-03-25 20:21:51.625 084 12476.05 41.38 54773.95 88888.00 2014-03-25 20:21:51.750 084 12476.05 41.38 54773.95 88888.00 2014-03-25 20:21:51.875 084 12476.08 41.35 54773.95 88888.00 2014-03-25 20:21:52.000 084 12476.08 41.33 54773.93 88888.00 2014-03-25 20:21:52.125 084 12476.02 41.33 54773.93 88888.00 2014-03-25 20:21:52.250 084 12476.02 41.33 54773.93 88888.00 2014-03-25 20:21:52.375 084 12476.02 41.33 54773.93 88888.00 2014-03-25 20:21:52.500 084 12476.00 41.33 54773.90 88888.00 2014-03-25 20:21:52.625 084 12475.95 41.30 54773.93 88888.00 2014-03-25 20:21:52.750 084 12475.90 41.30 54773.90 88888.00 2014-03-25 20:21:52.875 084 12475.92 41.30 54773.90 88888.00 2014-03-25 20:21:53.000 084 12475.92 41.33 54773.93 88888.00 2014-03-25 20:21:53.125 084 12475.95 41.35 54773.97 88888.00 2014-03-25 20:21:53.250 084 12475.95 41.30 54773.97 88888.00 2014-03-25 20:21:53.375 084 12475.95 41.27 54773.95 88888.00 2014-03-25 20:21:53.500 084 12475.85 41.27 54773.93 88888.00 2014-03-25 20:21:53.625 084 12475.83 41.25 54773.93 88888.00 2014-03-25 20:21:53.750 084 12475.92 41.27 54773.95 88888.00 2014-03-25 20:21:53.875 084 12475.92 41.25 54773.95 88888.00 2014-03-25 20:21:54.000 084 12475.85 41.23 54773.93 88888.00 2014-03-25 20:21:54.125 084 12475.80 41.25 54773.93 88888.00 2014-03-25 20:21:54.250 084 12475.75 41.25 54773.95 88888.00 2014-03-25 20:21:54.375 084 12475.77 41.27 54773.97 88888.00 2014-03-25 20:21:54.500 084 12475.75 41.23 54773.97 88888.00 2014-03-25 20:21:54.625 084 12475.70 41.20 54773.95 88888.00 2014-03-25 20:21:54.750 084 12475.70 41.20 54773.90 88888.00 2014-03-25 20:21:54.875 084 12475.70 41.20 54773.90 88888.00 2014-03-25 20:21:55.000 084 12475.67 41.17 54773.88 88888.00 2014-03-25 20:21:55.125 084 12475.67 41.23 54773.95 88888.00 2014-03-25 20:21:55.250 084 12475.67 41.20 54773.95 88888.00 2014-03-25 20:21:55.375 084 12475.65 41.17 54773.97 88888.00 2014-03-25 20:21:55.500 084 12475.58 41.17 54773.95 88888.00 2014-03-25 20:21:55.625 084 12475.62 41.17 54773.95 88888.00 2014-03-25 20:21:55.750 084 12475.60 41.17 54773.93 88888.00 2014-03-25 20:21:55.875 084 12475.58 41.17 54773.93 88888.00 2014-03-25 20:21:56.000 084 12475.58 41.17 54773.90 88888.00 2014-03-25 20:21:56.125 084 12475.60 41.15 54773.90 88888.00 2014-03-25 20:21:56.250 084 12475.60 41.12 54773.95 88888.00 2014-03-25 20:21:56.375 084 12475.62 41.10 54773.95 88888.00 2014-03-25 20:21:56.500 084 12475.62 41.12 54773.95 88888.00 2014-03-25 20:21:56.625 084 12475.65 41.12 54773.93 88888.00 2014-03-25 20:21:56.750 084 12475.65 41.10 54773.93 88888.00 2014-03-25 20:21:56.875 084 12475.60 41.12 54773.93 88888.00 2014-03-25 20:21:57.000 084 12475.60 41.12 54773.93 88888.00 2014-03-25 20:21:57.125 084 12475.67 41.12 54773.93 88888.00 2014-03-25 20:21:57.250 084 12475.67 41.10 54773.93 88888.00 2014-03-25 20:21:57.375 084 12475.70 41.12 54773.93 88888.00 2014-03-25 20:21:57.500 084 12475.70 41.12 54773.93 88888.00 2014-03-25 20:21:57.625 084 12475.70 41.12 54773.95 88888.00 2014-03-25 20:21:57.750 084 12475.70 41.08 54773.95 88888.00 2014-03-25 20:21:57.875 084 12475.70 41.10 54773.93 88888.00 2014-03-25 20:21:58.000 084 12475.75 41.08 54773.93 88888.00 2014-03-25 20:21:58.125 084 12475.70 41.05 54773.90 88888.00 2014-03-25 20:21:58.250 084 12475.67 41.02 54773.90 88888.00 2014-03-25 20:21:58.375 084 12475.70 41.05 54773.90 88888.00 2014-03-25 20:21:58.500 084 12475.75 41.00 54773.90 88888.00 2014-03-25 20:21:58.625 084 12475.77 41.00 54773.90 88888.00 2014-03-25 20:21:58.750 084 12475.83 41.00 54773.90 88888.00 2014-03-25 20:21:58.875 084 12475.77 40.98 54773.88 88888.00 2014-03-25 20:21:59.000 084 12475.70 40.98 54773.90 88888.00 2014-03-25 20:21:59.125 084 12475.70 40.98 54773.93 88888.00 2014-03-25 20:21:59.250 084 12475.67 40.95 54773.93 88888.00 2014-03-25 20:21:59.375 084 12475.70 40.98 54773.93 88888.00 2014-03-25 20:21:59.500 084 12475.67 41.00 54773.93 88888.00 2014-03-25 20:21:59.625 084 12475.73 41.00 54773.93 88888.00 2014-03-25 20:21:59.750 084 12475.73 40.98 54773.93 88888.00 2014-03-25 20:21:59.875 084 12475.70 40.98 54773.90 88888.00 2014-03-25 20:22:00.000 084 12475.65 40.98 54773.88 88888.00 2014-03-25 20:22:00.125 084 12475.67 40.95 54773.88 88888.00 2014-03-25 20:22:00.250 084 12475.75 41.00 54773.90 88888.00 2014-03-25 20:22:00.375 084 12475.80 41.00 54773.90 88888.00 2014-03-25 20:22:00.500 084 12475.77 41.02 54773.85 88888.00 2014-03-25 20:22:00.625 084 12475.77 41.00 54773.85 88888.00 2014-03-25 20:22:00.750 084 12475.80 40.98 54773.88 88888.00 2014-03-25 20:22:00.875 084 12475.83 41.00 54773.88 88888.00 2014-03-25 20:22:01.000 084 12475.83 41.00 54773.85 88888.00 2014-03-25 20:22:01.125 084 12475.77 41.02 54773.85 88888.00 2014-03-25 20:22:01.250 084 12475.77 41.05 54773.90 88888.00 2014-03-25 20:22:01.375 084 12475.83 41.02 54773.88 88888.00 2014-03-25 20:22:01.500 084 12475.80 41.02 54773.88 88888.00 2014-03-25 20:22:01.625 084 12475.77 41.00 54773.85 88888.00 2014-03-25 20:22:01.750 084 12475.77 41.05 54773.85 88888.00 2014-03-25 20:22:01.875 084 12475.77 41.02 54773.88 88888.00 2014-03-25 20:22:02.000 084 12475.80 41.02 54773.82 88888.00 2014-03-25 20:22:02.125 084 12475.85 41.02 54773.82 88888.00 2014-03-25 20:22:02.250 084 12475.80 41.00 54773.85 88888.00 2014-03-25 20:22:02.375 084 12475.77 41.00 54773.80 88888.00 2014-03-25 20:22:02.500 084 12475.75 41.05 54773.82 88888.00 2014-03-25 20:22:02.625 084 12475.83 41.10 54773.85 88888.00 2014-03-25 20:22:02.750 084 12475.77 41.08 54773.82 88888.00 2014-03-25 20:22:02.875 084 12475.73 41.08 54773.85 88888.00 2014-03-25 20:22:03.000 084 12475.85 41.10 54773.82 88888.00 2014-03-25 20:22:03.125 084 12475.83 41.05 54773.82 88888.00 2014-03-25 20:22:03.250 084 12475.75 41.05 54773.82 88888.00 2014-03-25 20:22:03.375 084 12475.75 41.05 54773.80 88888.00 2014-03-25 20:22:03.500 084 12475.77 41.05 54773.82 88888.00 2014-03-25 20:22:03.625 084 12475.77 41.10 54773.85 88888.00 2014-03-25 20:22:03.750 084 12475.75 41.08 54773.88 88888.00 2014-03-25 20:22:03.875 084 12475.75 41.10 54773.85 88888.00 2014-03-25 20:22:04.000 084 12475.77 41.10 54773.85 88888.00 2014-03-25 20:22:04.125 084 12475.77 41.05 54773.82 88888.00 2014-03-25 20:22:04.250 084 12475.67 41.08 54773.80 88888.00 2014-03-25 20:22:04.375 084 12475.73 41.12 54773.82 88888.00 2014-03-25 20:22:04.500 084 12475.83 41.12 54773.85 88888.00 2014-03-25 20:22:04.625 084 12475.85 41.12 54773.85 88888.00 2014-03-25 20:22:04.750 084 12475.85 41.12 54773.85 88888.00 2014-03-25 20:22:04.875 084 12475.88 41.12 54773.82 88888.00 2014-03-25 20:22:05.000 084 12475.92 41.10 54773.75 88888.00 2014-03-25 20:22:05.125 084 12475.90 41.10 54773.75 88888.00 2014-03-25 20:22:05.250 084 12475.85 41.08 54773.80 88888.00 2014-03-25 20:22:05.375 084 12475.88 41.10 54773.78 88888.00 2014-03-25 20:22:05.500 084 12475.90 41.10 54773.78 88888.00 2014-03-25 20:22:05.625 084 12475.92 41.08 54773.75 88888.00 2014-03-25 20:22:05.750 084 12475.88 41.05 54773.78 88888.00 2014-03-25 20:22:05.875 084 12475.80 41.02 54773.78 88888.00 2014-03-25 20:22:06.000 084 12475.85 41.08 54773.75 88888.00 2014-03-25 20:22:06.125 084 12475.88 41.10 54773.78 88888.00 2014-03-25 20:22:06.250 084 12475.85 41.08 54773.75 88888.00 2014-03-25 20:22:06.375 084 12475.88 41.05 54773.75 88888.00 2014-03-25 20:22:06.500 084 12475.92 41.08 54773.72 88888.00 2014-03-25 20:22:06.625 084 12475.98 41.08 54773.72 88888.00 2014-03-25 20:22:06.750 084 12475.95 41.08 54773.72 88888.00 2014-03-25 20:22:06.875 084 12475.88 41.10 54773.75 88888.00 2014-03-25 20:22:07.000 084 12475.80 41.12 54773.75 88888.00 2014-03-25 20:22:07.125 084 12475.85 41.12 54773.75 88888.00 2014-03-25 20:22:07.250 084 12475.83 41.10 54773.75 88888.00 2014-03-25 20:22:07.375 084 12475.88 41.15 54773.75 88888.00 2014-03-25 20:22:07.500 084 12475.88 41.15 54773.72 88888.00 2014-03-25 20:22:07.625 084 12475.80 41.10 54773.70 88888.00 2014-03-25 20:22:07.750 084 12475.83 41.10 54773.72 88888.00 2014-03-25 20:22:07.875 084 12475.83 41.10 54773.72 88888.00 2014-03-25 20:22:08.000 084 12475.83 41.17 54773.70 88888.00 2014-03-25 20:22:08.125 084 12475.85 41.20 54773.72 88888.00 2014-03-25 20:22:08.250 084 12475.85 41.15 54773.75 88888.00 2014-03-25 20:22:08.375 084 12475.85 41.12 54773.72 88888.00 2014-03-25 20:22:08.500 084 12475.83 41.12 54773.72 88888.00 2014-03-25 20:22:08.625 084 12475.83 41.15 54773.70 88888.00 2014-03-25 20:22:08.750 084 12475.83 41.15 54773.70 88888.00 2014-03-25 20:22:08.875 084 12475.85 41.15 54773.70 88888.00 2014-03-25 20:22:09.000 084 12475.80 41.17 54773.72 88888.00 2014-03-25 20:22:09.125 084 12475.83 41.15 54773.70 88888.00 2014-03-25 20:22:09.250 084 12475.77 41.17 54773.70 88888.00 2014-03-25 20:22:09.375 084 12475.75 41.15 54773.70 88888.00 2014-03-25 20:22:09.500 084 12475.80 41.15 54773.72 88888.00 2014-03-25 20:22:09.625 084 12475.90 41.15 54773.72 88888.00 2014-03-25 20:22:09.750 084 12475.92 41.15 54773.72 88888.00 2014-03-25 20:22:09.875 084 12475.95 41.15 54773.70 88888.00 2014-03-25 20:22:10.000 084 12475.98 41.12 54773.70 88888.00 2014-03-25 20:22:10.125 084 12475.92 41.12 54773.68 88888.00 2014-03-25 20:22:10.250 084 12475.85 41.15 54773.70 88888.00 2014-03-25 20:22:10.375 084 12475.88 41.17 54773.68 88888.00 2014-03-25 20:22:10.500 084 12475.88 41.17 54773.70 88888.00 2014-03-25 20:22:10.625 084 12475.90 41.17 54773.68 88888.00 2014-03-25 20:22:10.750 084 12475.88 41.17 54773.68 88888.00 2014-03-25 20:22:10.875 084 12475.85 41.15 54773.68 88888.00 2014-03-25 20:22:11.000 084 12475.90 41.15 54773.68 88888.00 2014-03-25 20:22:11.125 084 12475.92 41.12 54773.65 88888.00 2014-03-25 20:22:11.250 084 12475.88 41.12 54773.68 88888.00 2014-03-25 20:22:11.375 084 12475.90 41.12 54773.65 88888.00 2014-03-25 20:22:11.500 084 12475.88 41.12 54773.62 88888.00 2014-03-25 20:22:11.625 084 12475.85 41.15 54773.62 88888.00 2014-03-25 20:22:11.750 084 12475.83 41.15 54773.62 88888.00 2014-03-25 20:22:11.875 084 12475.77 41.12 54773.65 88888.00 2014-03-25 20:22:12.000 084 12475.70 41.12 54773.62 88888.00 2014-03-25 20:22:12.125 084 12475.77 41.15 54773.65 88888.00 2014-03-25 20:22:12.250 084 12475.80 41.10 54773.68 88888.00 2014-03-25 20:22:12.375 084 12475.75 41.10 54773.65 88888.00 2014-03-25 20:22:12.500 084 12475.73 41.08 54773.65 88888.00 2014-03-25 20:22:12.625 084 12475.75 41.05 54773.65 88888.00 2014-03-25 20:22:12.750 084 12475.75 41.08 54773.65 88888.00 2014-03-25 20:22:12.875 084 12475.83 41.08 54773.62 88888.00 2014-03-25 20:22:13.000 084 12475.95 41.08 54773.65 88888.00 2014-03-25 20:22:13.125 084 12475.98 41.10 54773.65 88888.00 2014-03-25 20:22:13.250 084 12475.85 41.08 54773.65 88888.00 2014-03-25 20:22:13.375 084 12475.77 41.08 54773.65 88888.00 2014-03-25 20:22:13.500 084 12475.77 41.02 54773.65 88888.00 2014-03-25 20:22:13.625 084 12475.80 41.02 54773.62 88888.00 2014-03-25 20:22:13.750 084 12475.83 41.00 54773.62 88888.00 2014-03-25 20:22:13.875 084 12475.80 41.02 54773.60 88888.00 2014-03-25 20:22:14.000 084 12475.85 41.02 54773.60 88888.00 2014-03-25 20:22:14.125 084 12475.80 41.05 54773.62 88888.00 2014-03-25 20:22:14.250 084 12475.70 41.00 54773.60 88888.00 2014-03-25 20:22:14.375 084 12475.73 41.00 54773.57 88888.00 2014-03-25 20:22:14.500 084 12475.75 41.00 54773.57 88888.00 2014-03-25 20:22:14.625 084 12475.80 41.05 54773.60 88888.00 2014-03-25 20:22:14.750 084 12475.83 41.10 54773.65 88888.00 2014-03-25 20:22:14.875 084 12475.85 41.08 54773.62 88888.00 2014-03-25 20:22:15.000 084 12475.80 41.05 54773.60 88888.00 2014-03-25 20:22:15.125 084 12475.85 41.05 54773.60 88888.00 2014-03-25 20:22:15.250 084 12475.85 41.02 54773.60 88888.00 2014-03-25 20:22:15.375 084 12475.83 41.02 54773.60 88888.00 2014-03-25 20:22:15.500 084 12475.80 41.08 54773.60 88888.00 2014-03-25 20:22:15.625 084 12475.88 41.05 54773.60 88888.00 2014-03-25 20:22:15.750 084 12475.92 41.05 54773.57 88888.00 2014-03-25 20:22:15.875 084 12475.92 41.08 54773.60 88888.00 2014-03-25 20:22:16.000 084 12475.85 41.05 54773.57 88888.00 2014-03-25 20:22:16.125 084 12475.88 41.08 54773.57 88888.00 2014-03-25 20:22:16.250 084 12475.90 41.05 54773.60 88888.00 2014-03-25 20:22:16.375 084 12475.95 41.08 54773.60 88888.00 2014-03-25 20:22:16.500 084 12475.95 41.05 54773.57 88888.00 2014-03-25 20:22:16.625 084 12475.95 41.05 54773.53 88888.00 2014-03-25 20:22:16.750 084 12475.98 41.08 54773.55 88888.00 2014-03-25 20:22:16.875 084 12475.98 41.08 54773.55 88888.00 2014-03-25 20:22:17.000 084 12476.00 41.08 54773.55 88888.00 2014-03-25 20:22:17.125 084 12476.02 41.08 54773.55 88888.00 2014-03-25 20:22:17.250 084 12475.95 41.12 54773.55 88888.00 2014-03-25 20:22:17.375 084 12475.98 41.15 54773.53 88888.00 2014-03-25 20:22:17.500 084 12475.92 41.12 54773.55 88888.00 2014-03-25 20:22:17.625 084 12475.95 41.10 54773.53 88888.00 2014-03-25 20:22:17.750 084 12476.00 41.10 54773.50 88888.00 2014-03-25 20:22:17.875 084 12475.98 41.10 54773.53 88888.00 2014-03-25 20:22:18.000 084 12476.00 41.12 54773.50 88888.00 2014-03-25 20:22:18.125 084 12475.98 41.12 54773.50 88888.00 2014-03-25 20:22:18.250 084 12476.00 41.10 54773.53 88888.00 2014-03-25 20:22:18.375 084 12476.05 41.12 54773.53 88888.00 2014-03-25 20:22:18.500 084 12476.00 41.17 54773.50 88888.00 2014-03-25 20:22:18.625 084 12475.98 41.12 54773.50 88888.00 2014-03-25 20:22:18.750 084 12476.02 41.17 54773.50 88888.00 2014-03-25 20:22:18.875 084 12476.08 41.17 54773.50 88888.00 2014-03-25 20:22:19.000 084 12476.20 41.17 54773.47 88888.00 2014-03-25 20:22:19.125 084 12476.25 41.17 54773.47 88888.00 2014-03-25 20:22:19.250 084 12476.23 41.12 54773.45 88888.00 2014-03-25 20:22:19.375 084 12476.23 41.20 54773.47 88888.00 2014-03-25 20:22:19.500 084 12476.25 41.20 54773.50 88888.00 2014-03-25 20:22:19.625 084 12476.25 41.17 54773.47 88888.00 2014-03-25 20:22:19.750 084 12476.30 41.17 54773.45 88888.00 2014-03-25 20:22:19.875 084 12476.27 41.20 54773.45 88888.00 2014-03-25 20:22:20.000 084 12476.25 41.23 54773.43 88888.00 2014-03-25 20:22:20.125 084 12476.25 41.20 54773.43 88888.00 2014-03-25 20:22:20.250 084 12476.25 41.20 54773.43 88888.00 2014-03-25 20:22:20.375 084 12476.30 41.23 54773.40 88888.00 2014-03-25 20:22:20.500 084 12476.27 41.20 54773.40 88888.00 2014-03-25 20:22:20.625 084 12476.33 41.25 54773.43 88888.00 2014-03-25 20:22:20.750 084 12476.38 41.27 54773.43 88888.00 2014-03-25 20:22:20.875 084 12476.42 41.25 54773.40 88888.00 2014-03-25 20:22:21.000 084 12476.30 41.25 54773.38 88888.00 2014-03-25 20:22:21.125 084 12476.33 41.25 54773.40 88888.00 2014-03-25 20:22:21.250 084 12476.35 41.25 54773.38 88888.00 2014-03-25 20:22:21.375 084 12476.42 41.27 54773.35 88888.00 2014-03-25 20:22:21.500 084 12476.45 41.27 54773.32 88888.00 2014-03-25 20:22:21.625 084 12476.48 41.27 54773.32 88888.00 2014-03-25 20:22:21.750 084 12476.55 41.30 54773.35 88888.00 2014-03-25 20:22:21.875 084 12476.50 41.30 54773.32 88888.00 2014-03-25 20:22:22.000 084 12476.50 41.33 54773.28 88888.00 2014-03-25 20:22:22.125 084 12476.42 41.33 54773.30 88888.00 2014-03-25 20:22:22.250 084 12476.40 41.27 54773.32 88888.00 2014-03-25 20:22:22.375 084 12476.45 41.33 54773.32 88888.00 2014-03-25 20:22:22.500 084 12476.48 41.35 54773.28 88888.00 2014-03-25 20:22:22.625 084 12476.48 41.33 54773.28 88888.00 2014-03-25 20:22:22.750 084 12476.50 41.30 54773.28 88888.00 2014-03-25 20:22:22.875 084 12476.55 41.30 54773.25 88888.00 2014-03-25 20:22:23.000 084 12476.50 41.30 54773.22 88888.00 2014-03-25 20:22:23.125 084 12476.50 41.35 54773.25 88888.00 2014-03-25 20:22:23.250 084 12476.55 41.35 54773.22 88888.00 2014-03-25 20:22:23.375 084 12476.65 41.35 54773.22 88888.00 2014-03-25 20:22:23.500 084 12476.62 41.35 54773.22 88888.00 2014-03-25 20:22:23.625 084 12476.58 41.35 54773.20 88888.00 2014-03-25 20:22:23.750 084 12476.70 41.35 54773.20 88888.00 2014-03-25 20:22:23.875 084 12476.77 41.38 54773.22 88888.00 2014-03-25 20:22:24.000 084 12476.70 41.38 54773.20 88888.00 2014-03-25 20:22:24.125 084 12476.65 41.35 54773.22 88888.00 2014-03-25 20:22:24.250 084 12476.58 41.35 54773.22 88888.00 2014-03-25 20:22:24.375 084 12476.60 41.38 54773.22 88888.00 2014-03-25 20:22:24.500 084 12476.65 41.42 54773.22 88888.00 2014-03-25 20:22:24.625 084 12476.62 41.40 54773.22 88888.00 2014-03-25 20:22:24.750 084 12476.65 41.38 54773.20 88888.00 2014-03-25 20:22:24.875 084 12476.70 41.38 54773.22 88888.00 2014-03-25 20:22:25.000 084 12476.73 41.35 54773.20 88888.00 2014-03-25 20:22:25.125 084 12476.65 41.30 54773.15 88888.00 2014-03-25 20:22:25.250 084 12476.67 41.35 54773.15 88888.00 2014-03-25 20:22:25.375 084 12476.77 41.38 54773.15 88888.00 2014-03-25 20:22:25.500 084 12476.77 41.38 54773.15 88888.00 2014-03-25 20:22:25.625 084 12476.77 41.42 54773.20 88888.00 2014-03-25 20:22:25.750 084 12476.77 41.42 54773.20 88888.00 2014-03-25 20:22:25.875 084 12476.80 41.40 54773.15 88888.00 2014-03-25 20:22:26.000 084 12476.85 41.42 54773.15 88888.00 2014-03-25 20:22:26.125 084 12476.90 41.48 54773.18 88888.00 2014-03-25 20:22:26.250 084 12476.85 41.42 54773.18 88888.00 2014-03-25 20:22:26.375 084 12476.83 41.42 54773.12 88888.00 2014-03-25 20:22:26.500 084 12476.83 41.40 54773.10 88888.00 2014-03-25 20:22:26.625 084 12476.80 41.42 54773.12 88888.00 2014-03-25 20:22:26.750 084 12476.85 41.48 54773.15 88888.00 2014-03-25 20:22:26.875 084 12476.88 41.50 54773.15 88888.00 2014-03-25 20:22:27.000 084 12476.90 41.50 54773.12 88888.00 2014-03-25 20:22:27.125 084 12476.92 41.48 54773.12 88888.00 2014-03-25 20:22:27.250 084 12476.92 41.45 54773.12 88888.00 2014-03-25 20:22:27.375 084 12477.00 41.48 54773.12 88888.00 2014-03-25 20:22:27.500 084 12476.95 41.52 54773.10 88888.00 2014-03-25 20:22:27.625 084 12476.92 41.52 54773.12 88888.00 2014-03-25 20:22:27.750 084 12476.92 41.55 54773.12 88888.00 2014-03-25 20:22:27.875 084 12476.90 41.52 54773.10 88888.00 2014-03-25 20:22:28.000 084 12476.90 41.52 54773.05 88888.00 2014-03-25 20:22:28.125 084 12476.95 41.55 54773.05 88888.00 2014-03-25 20:22:28.250 084 12476.95 41.58 54773.07 88888.00 2014-03-25 20:22:28.375 084 12476.92 41.58 54773.07 88888.00 2014-03-25 20:22:28.500 084 12476.90 41.58 54773.07 88888.00 2014-03-25 20:22:28.625 084 12476.98 41.58 54773.05 88888.00 2014-03-25 20:22:28.750 084 12477.00 41.58 54773.05 88888.00 2014-03-25 20:22:28.875 084 12477.08 41.60 54773.05 88888.00 2014-03-25 20:22:29.000 084 12477.15 41.60 54773.05 88888.00 2014-03-25 20:22:29.125 084 12477.10 41.60 54773.05 88888.00 2014-03-25 20:22:29.250 084 12477.10 41.58 54773.05 88888.00 2014-03-25 20:22:29.375 084 12477.17 41.60 54773.05 88888.00 2014-03-25 20:22:29.500 084 12477.17 41.62 54773.05 88888.00 2014-03-25 20:22:29.625 084 12477.08 41.62 54773.03 88888.00 2014-03-25 20:22:29.750 084 12477.05 41.62 54773.05 88888.00 2014-03-25 20:22:29.875 084 12477.00 41.62 54773.05 88888.00 2014-03-25 20:22:30.000 084 12477.02 41.60 54773.00 88888.00 2014-03-25 20:22:30.125 084 12477.08 41.62 54773.00 88888.00 2014-03-25 20:22:30.250 084 12477.08 41.62 54773.03 88888.00 2014-03-25 20:22:30.375 084 12477.17 41.65 54773.03 88888.00 2014-03-25 20:22:30.500 084 12477.17 41.65 54773.03 88888.00 2014-03-25 20:22:30.625 084 12477.05 41.65 54773.00 88888.00 2014-03-25 20:22:30.750 084 12477.02 41.65 54773.00 88888.00 2014-03-25 20:22:30.875 084 12477.10 41.70 54773.00 88888.00 2014-03-25 20:22:31.000 084 12477.12 41.70 54773.00 88888.00 2014-03-25 20:22:31.125 084 12477.12 41.73 54773.03 88888.00 2014-03-25 20:22:31.250 084 12477.12 41.73 54773.05 88888.00 2014-03-25 20:22:31.375 084 12477.20 41.75 54773.05 88888.00 2014-03-25 20:22:31.500 084 12477.15 41.73 54773.03 88888.00 2014-03-25 20:22:31.625 084 12477.10 41.70 54773.00 88888.00 2014-03-25 20:22:31.750 084 12477.10 41.73 54772.97 88888.00 2014-03-25 20:22:31.875 084 12477.08 41.73 54773.00 88888.00 2014-03-25 20:22:32.000 084 12477.12 41.70 54772.97 88888.00 2014-03-25 20:22:32.125 084 12477.15 41.73 54772.97 88888.00 2014-03-25 20:22:32.250 084 12477.05 41.73 54772.97 88888.00 2014-03-25 20:22:32.375 084 12477.05 41.75 54773.00 88888.00 2014-03-25 20:22:32.500 084 12477.08 41.77 54773.00 88888.00 2014-03-25 20:22:32.625 084 12477.05 41.75 54772.97 88888.00 2014-03-25 20:22:32.750 084 12477.10 41.73 54772.95 88888.00 2014-03-25 20:22:32.875 084 12477.15 41.73 54772.97 88888.00 2014-03-25 20:22:33.000 084 12477.15 41.75 54772.95 88888.00 2014-03-25 20:22:33.125 084 12477.08 41.73 54772.97 88888.00 2014-03-25 20:22:33.250 084 12477.10 41.75 54772.97 88888.00 2014-03-25 20:22:33.375 084 12477.20 41.75 54772.95 88888.00 2014-03-25 20:22:33.500 084 12477.15 41.80 54772.95 88888.00 2014-03-25 20:22:33.625 084 12477.15 41.77 54772.95 88888.00 2014-03-25 20:22:33.750 084 12477.15 41.75 54772.95 88888.00 2014-03-25 20:22:33.875 084 12477.17 41.77 54772.95 88888.00 2014-03-25 20:22:34.000 084 12477.15 41.75 54772.95 88888.00 2014-03-25 20:22:34.125 084 12477.12 41.75 54772.95 88888.00 2014-03-25 20:22:34.250 084 12477.10 41.75 54772.93 88888.00 2014-03-25 20:22:34.375 084 12477.12 41.77 54772.93 88888.00 2014-03-25 20:22:34.500 084 12477.10 41.75 54772.97 88888.00 2014-03-25 20:22:34.625 084 12477.05 41.77 54772.95 88888.00 2014-03-25 20:22:34.750 084 12477.02 41.80 54772.95 88888.00 2014-03-25 20:22:34.875 084 12477.05 41.83 54772.95 88888.00 2014-03-25 20:22:35.000 084 12477.12 41.80 54772.93 88888.00 2014-03-25 20:22:35.125 084 12477.17 41.80 54772.93 88888.00 2014-03-25 20:22:35.250 084 12477.12 41.83 54772.95 88888.00 2014-03-25 20:22:35.375 084 12477.15 41.85 54772.95 88888.00 2014-03-25 20:22:35.500 084 12477.12 41.85 54772.93 88888.00 2014-03-25 20:22:35.625 084 12477.08 41.85 54772.95 88888.00 2014-03-25 20:22:35.750 084 12477.08 41.85 54772.97 88888.00 2014-03-25 20:22:35.875 084 12477.12 41.88 54772.95 88888.00 2014-03-25 20:22:36.000 084 12477.15 41.90 54772.95 88888.00 2014-03-25 20:22:36.125 084 12477.12 41.85 54772.95 88888.00 2014-03-25 20:22:36.250 084 12477.08 41.88 54772.97 88888.00 2014-03-25 20:22:36.375 084 12477.05 41.88 54772.97 88888.00 2014-03-25 20:22:36.500 084 12477.00 41.88 54772.97 88888.00 2014-03-25 20:22:36.625 084 12476.98 41.92 54772.97 88888.00 2014-03-25 20:22:36.750 084 12477.02 41.92 54772.93 88888.00 2014-03-25 20:22:36.875 084 12477.05 41.90 54772.93 88888.00 2014-03-25 20:22:37.000 084 12477.00 41.92 54772.93 88888.00 2014-03-25 20:22:37.125 084 12477.02 41.92 54772.97 88888.00 2014-03-25 20:22:37.250 084 12477.02 41.95 54773.03 88888.00 2014-03-25 20:22:37.375 084 12477.02 41.98 54773.00 88888.00 2014-03-25 20:22:37.500 084 12476.98 41.95 54773.03 88888.00 2014-03-25 20:22:37.625 084 12476.98 41.95 54773.00 88888.00 2014-03-25 20:22:37.750 084 12476.98 41.98 54773.00 88888.00 2014-03-25 20:22:37.875 084 12476.95 42.00 54773.00 88888.00 2014-03-25 20:22:38.000 084 12476.98 42.00 54773.00 88888.00 2014-03-25 20:22:38.125 084 12476.92 42.00 54773.03 88888.00 2014-03-25 20:22:38.250 084 12476.88 42.00 54773.03 88888.00 2014-03-25 20:22:38.375 084 12476.88 42.02 54773.03 88888.00 2014-03-25 20:22:38.500 084 12476.92 42.05 54773.03 88888.00 2014-03-25 20:22:38.625 084 12476.98 42.05 54773.03 88888.00 2014-03-25 20:22:38.750 084 12476.88 42.02 54772.97 88888.00 2014-03-25 20:22:38.875 084 12476.85 42.05 54772.97 88888.00 2014-03-25 20:22:39.000 084 12476.85 42.05 54772.97 88888.00 2014-03-25 20:22:39.125 084 12476.85 42.05 54772.97 88888.00 2014-03-25 20:22:39.250 084 12476.80 42.05 54773.00 88888.00 2014-03-25 20:22:39.375 084 12476.83 42.08 54773.00 88888.00 2014-03-25 20:22:39.500 084 12476.83 42.08 54773.00 88888.00 2014-03-25 20:22:39.625 084 12476.83 42.10 54772.97 88888.00 2014-03-25 20:22:39.750 084 12476.85 42.12 54773.00 88888.00 2014-03-25 20:22:39.875 084 12476.80 42.12 54773.00 88888.00 2014-03-25 20:22:40.000 084 12476.73 42.05 54772.97 88888.00 2014-03-25 20:22:40.125 084 12476.73 42.08 54773.00 88888.00 2014-03-25 20:22:40.250 084 12476.75 42.08 54773.00 88888.00 2014-03-25 20:22:40.375 084 12476.75 42.10 54773.00 88888.00 2014-03-25 20:22:40.500 084 12476.67 42.10 54772.97 88888.00 2014-03-25 20:22:40.625 084 12476.73 42.12 54772.97 88888.00 2014-03-25 20:22:40.750 084 12476.77 42.12 54773.00 88888.00 2014-03-25 20:22:40.875 084 12476.75 42.12 54773.00 88888.00 2014-03-25 20:22:41.000 084 12476.70 42.10 54773.00 88888.00 2014-03-25 20:22:41.125 084 12476.65 42.10 54772.97 88888.00 2014-03-25 20:22:41.250 084 12476.65 42.12 54773.03 88888.00 2014-03-25 20:22:41.375 084 12476.65 42.12 54773.03 88888.00 2014-03-25 20:22:41.500 084 12476.50 42.10 54772.97 88888.00 2014-03-25 20:22:41.625 084 12476.42 42.10 54772.97 88888.00 2014-03-25 20:22:41.750 084 12476.42 42.12 54773.00 88888.00 2014-03-25 20:22:41.875 084 12476.42 42.12 54773.00 88888.00 2014-03-25 20:22:42.000 084 12476.38 42.15 54772.97 88888.00 2014-03-25 20:22:42.125 084 12476.40 42.17 54773.00 88888.00 2014-03-25 20:22:42.250 084 12476.33 42.17 54773.03 88888.00 2014-03-25 20:22:42.375 084 12476.38 42.17 54773.03 88888.00 2014-03-25 20:22:42.500 084 12476.40 42.17 54773.03 88888.00 2014-03-25 20:22:42.625 084 12476.33 42.20 54773.00 88888.00 2014-03-25 20:22:42.750 084 12476.30 42.20 54773.00 88888.00 2014-03-25 20:22:42.875 084 12476.25 42.20 54773.03 88888.00 2014-03-25 20:22:43.000 084 12476.27 42.20 54773.03 88888.00 2014-03-25 20:22:43.125 084 12476.25 42.20 54773.03 88888.00 2014-03-25 20:22:43.250 084 12476.25 42.23 54773.03 88888.00 2014-03-25 20:22:43.375 084 12476.30 42.25 54773.05 88888.00 2014-03-25 20:22:43.500 084 12476.25 42.25 54773.05 88888.00 2014-03-25 20:22:43.625 084 12476.25 42.23 54773.05 88888.00 2014-03-25 20:22:43.750 084 12476.17 42.23 54773.05 88888.00 2014-03-25 20:22:43.875 084 12476.12 42.25 54773.03 88888.00 2014-03-25 20:22:44.000 084 12476.12 42.23 54773.00 88888.00 2014-03-25 20:22:44.125 084 12476.12 42.23 54773.00 88888.00 2014-03-25 20:22:44.250 084 12476.10 42.25 54773.03 88888.00 2014-03-25 20:22:44.375 084 12476.08 42.27 54773.03 88888.00 2014-03-25 20:22:44.500 084 12476.08 42.27 54773.05 88888.00 2014-03-25 20:22:44.625 084 12476.10 42.27 54773.05 88888.00 2014-03-25 20:22:44.750 084 12476.10 42.27 54773.03 88888.00 2014-03-25 20:22:44.875 084 12476.05 42.25 54773.00 88888.00 2014-03-25 20:22:45.000 084 12476.00 42.27 54773.03 88888.00 2014-03-25 20:22:45.125 084 12476.05 42.33 54773.07 88888.00 2014-03-25 20:22:45.250 084 12476.10 42.30 54773.05 88888.00 2014-03-25 20:22:45.375 084 12476.08 42.33 54773.05 88888.00 2014-03-25 20:22:45.500 084 12476.08 42.33 54773.05 88888.00 2014-03-25 20:22:45.625 084 12476.12 42.35 54773.07 88888.00 2014-03-25 20:22:45.750 084 12476.10 42.35 54773.07 88888.00 2014-03-25 20:22:45.875 084 12476.08 42.35 54773.03 88888.00 2014-03-25 20:22:46.000 084 12476.05 42.35 54773.03 88888.00 2014-03-25 20:22:46.125 084 12476.00 42.35 54773.03 88888.00 2014-03-25 20:22:46.250 084 12475.90 42.38 54773.05 88888.00 2014-03-25 20:22:46.375 084 12475.98 42.40 54773.03 88888.00 2014-03-25 20:22:46.500 084 12475.95 42.40 54773.05 88888.00 2014-03-25 20:22:46.625 084 12475.92 42.40 54773.03 88888.00 2014-03-25 20:22:46.750 084 12475.88 42.40 54773.03 88888.00 2014-03-25 20:22:46.875 084 12475.85 42.38 54773.05 88888.00 2014-03-25 20:22:47.000 084 12475.85 42.40 54773.03 88888.00 2014-03-25 20:22:47.125 084 12475.90 42.42 54773.07 88888.00 2014-03-25 20:22:47.250 084 12475.85 42.42 54773.05 88888.00 2014-03-25 20:22:47.375 084 12475.83 42.42 54773.03 88888.00 2014-03-25 20:22:47.500 084 12475.83 42.42 54773.00 88888.00 2014-03-25 20:22:47.625 084 12475.90 42.42 54773.03 88888.00 2014-03-25 20:22:47.750 084 12475.92 42.40 54773.03 88888.00 2014-03-25 20:22:47.875 084 12475.95 42.42 54773.03 88888.00 2014-03-25 20:22:48.000 084 12475.90 42.42 54773.00 88888.00 2014-03-25 20:22:48.125 084 12475.85 42.42 54772.97 88888.00 2014-03-25 20:22:48.250 084 12475.77 42.42 54773.00 88888.00 2014-03-25 20:22:48.375 084 12475.85 42.45 54773.00 88888.00 2014-03-25 20:22:48.500 084 12475.85 42.48 54773.00 88888.00 2014-03-25 20:22:48.625 084 12475.80 42.48 54773.03 88888.00 2014-03-25 20:22:48.750 084 12475.80 42.48 54773.00 88888.00 2014-03-25 20:22:48.875 084 12475.83 42.45 54773.03 88888.00 2014-03-25 20:22:49.000 084 12475.80 42.42 54773.00 88888.00 2014-03-25 20:22:49.125 084 12475.80 42.45 54773.00 88888.00 2014-03-25 20:22:49.250 084 12475.75 42.42 54773.00 88888.00 2014-03-25 20:22:49.375 084 12475.77 42.48 54773.00 88888.00 2014-03-25 20:22:49.500 084 12475.83 42.45 54773.00 88888.00 2014-03-25 20:22:49.625 084 12475.85 42.45 54772.97 88888.00 2014-03-25 20:22:49.750 084 12475.77 42.45 54772.95 88888.00 2014-03-25 20:22:49.875 084 12475.67 42.45 54772.97 88888.00 2014-03-25 20:22:50.000 084 12475.70 42.48 54772.95 88888.00 2014-03-25 20:22:50.125 084 12475.67 42.48 54772.97 88888.00 2014-03-25 20:22:50.250 084 12475.65 42.48 54772.97 88888.00 2014-03-25 20:22:50.375 084 12475.67 42.48 54773.00 88888.00 2014-03-25 20:22:50.500 084 12475.70 42.50 54773.00 88888.00 2014-03-25 20:22:50.625 084 12475.75 42.48 54773.00 88888.00 2014-03-25 20:22:50.750 084 12475.85 42.50 54773.00 88888.00 2014-03-25 20:22:50.875 084 12475.80 42.45 54772.95 88888.00 2014-03-25 20:22:51.000 084 12475.77 42.48 54772.95 88888.00 2014-03-25 20:22:51.125 084 12475.70 42.45 54772.95 88888.00 2014-03-25 20:22:51.250 084 12475.62 42.48 54772.95 88888.00 2014-03-25 20:22:51.375 084 12475.67 42.50 54772.95 88888.00 2014-03-25 20:22:51.500 084 12475.70 42.52 54772.95 88888.00 2014-03-25 20:22:51.625 084 12475.67 42.52 54772.93 88888.00 2014-03-25 20:22:51.750 084 12475.67 42.50 54772.95 88888.00 2014-03-25 20:22:51.875 084 12475.75 42.50 54772.95 88888.00 2014-03-25 20:22:52.000 084 12475.77 42.52 54772.95 88888.00 2014-03-25 20:22:52.125 084 12475.73 42.50 54772.95 88888.00 2014-03-25 20:22:52.250 084 12475.70 42.52 54772.95 88888.00 2014-03-25 20:22:52.375 084 12475.77 42.52 54772.95 88888.00 2014-03-25 20:22:52.500 084 12475.67 42.52 54772.95 88888.00 2014-03-25 20:22:52.625 084 12475.67 42.55 54772.93 88888.00 2014-03-25 20:22:52.750 084 12475.62 42.55 54772.90 88888.00 2014-03-25 20:22:52.875 084 12475.62 42.52 54772.93 88888.00 2014-03-25 20:22:53.000 084 12475.67 42.55 54772.88 88888.00 2014-03-25 20:22:53.125 084 12475.73 42.55 54772.93 88888.00 2014-03-25 20:22:53.250 084 12475.73 42.55 54772.95 88888.00 2014-03-25 20:22:53.375 084 12475.83 42.55 54772.95 88888.00 2014-03-25 20:22:53.500 084 12475.88 42.55 54772.93 88888.00 2014-03-25 20:22:53.625 084 12475.88 42.55 54772.90 88888.00 2014-03-25 20:22:53.750 084 12475.88 42.55 54772.88 88888.00 2014-03-25 20:22:53.875 084 12475.83 42.55 54772.88 88888.00 2014-03-25 20:22:54.000 084 12475.77 42.55 54772.88 88888.00 2014-03-25 20:22:54.125 084 12475.80 42.58 54772.90 88888.00 2014-03-25 20:22:54.250 084 12475.80 42.60 54772.93 88888.00 2014-03-25 20:22:54.375 084 12475.83 42.60 54772.90 88888.00 2014-03-25 20:22:54.500 084 12475.83 42.58 54772.88 88888.00 2014-03-25 20:22:54.625 084 12475.85 42.55 54772.90 88888.00 2014-03-25 20:22:54.750 084 12475.83 42.58 54772.88 88888.00 2014-03-25 20:22:54.875 084 12475.80 42.60 54772.88 88888.00 2014-03-25 20:22:55.000 084 12475.77 42.58 54772.85 88888.00 2014-03-25 20:22:55.125 084 12475.77 42.58 54772.85 88888.00 2014-03-25 20:22:55.250 084 12475.75 42.58 54772.85 88888.00 2014-03-25 20:22:55.375 084 12475.80 42.55 54772.82 88888.00 2014-03-25 20:22:55.500 084 12475.80 42.52 54772.82 88888.00 2014-03-25 20:22:55.625 084 12475.77 42.52 54772.82 88888.00 2014-03-25 20:22:55.750 084 12475.80 42.58 54772.85 88888.00 2014-03-25 20:22:55.875 084 12475.85 42.60 54772.88 88888.00 2014-03-25 20:22:56.000 084 12475.83 42.58 54772.88 88888.00 2014-03-25 20:22:56.125 084 12475.80 42.60 54772.88 88888.00 2014-03-25 20:22:56.250 084 12475.75 42.60 54772.85 88888.00 2014-03-25 20:22:56.375 084 12475.85 42.58 54772.80 88888.00 2014-03-25 20:22:56.500 084 12475.90 42.55 54772.78 88888.00 2014-03-25 20:22:56.625 084 12475.88 42.55 54772.78 88888.00 2014-03-25 20:22:56.750 084 12475.92 42.58 54772.80 88888.00 2014-03-25 20:22:56.875 084 12475.95 42.60 54772.80 88888.00 2014-03-25 20:22:57.000 084 12475.88 42.62 54772.80 88888.00 2014-03-25 20:22:57.125 084 12475.92 42.62 54772.82 88888.00 2014-03-25 20:22:57.250 084 12475.90 42.65 54772.82 88888.00 2014-03-25 20:22:57.375 084 12475.92 42.60 54772.78 88888.00 2014-03-25 20:22:57.500 084 12475.92 42.58 54772.78 88888.00 2014-03-25 20:22:57.625 084 12475.95 42.62 54772.80 88888.00 2014-03-25 20:22:57.750 084 12476.00 42.65 54772.82 88888.00 2014-03-25 20:22:57.875 084 12475.95 42.60 54772.80 88888.00 2014-03-25 20:22:58.000 084 12475.85 42.58 54772.78 88888.00 2014-03-25 20:22:58.125 084 12475.88 42.60 54772.78 88888.00 2014-03-25 20:22:58.250 084 12475.85 42.62 54772.78 88888.00 2014-03-25 20:22:58.375 084 12475.88 42.60 54772.78 88888.00 2014-03-25 20:22:58.500 084 12475.80 42.62 54772.75 88888.00 2014-03-25 20:22:58.625 084 12475.77 42.62 54772.75 88888.00 2014-03-25 20:22:58.750 084 12475.77 42.60 54772.72 88888.00 2014-03-25 20:22:58.875 084 12475.88 42.62 54772.72 88888.00 2014-03-25 20:22:59.000 084 12475.92 42.60 54772.72 88888.00 2014-03-25 20:22:59.125 084 12475.90 42.60 54772.70 88888.00 2014-03-25 20:22:59.250 084 12475.88 42.60 54772.70 88888.00 2014-03-25 20:22:59.375 084 12475.90 42.60 54772.70 88888.00 2014-03-25 20:22:59.500 084 12475.90 42.62 54772.70 88888.00 2014-03-25 20:22:59.625 084 12475.90 42.60 54772.70 88888.00 2014-03-25 20:22:59.750 084 12475.92 42.60 54772.70 88888.00 2014-03-25 20:22:59.875 084 12475.98 42.58 54772.68 88888.00 2014-03-25 20:23:00.000 084 12475.95 42.55 54772.68 88888.00 2014-03-25 20:23:00.125 084 12475.95 42.55 54772.70 88888.00 2014-03-25 20:23:00.250 084 12475.98 42.60 54772.70 88888.00 2014-03-25 20:23:00.375 084 12476.00 42.62 54772.68 88888.00 2014-03-25 20:23:00.500 084 12476.00 42.60 54772.68 88888.00 2014-03-25 20:23:00.625 084 12476.00 42.62 54772.65 88888.00 2014-03-25 20:23:00.750 084 12476.12 42.67 54772.65 88888.00 2014-03-25 20:23:00.875 084 12476.20 42.65 54772.65 88888.00 2014-03-25 20:23:01.000 084 12476.15 42.62 54772.62 88888.00 2014-03-25 20:23:01.125 084 12476.15 42.60 54772.68 88888.00 2014-03-25 20:23:01.250 084 12476.12 42.60 54772.68 88888.00 2014-03-25 20:23:01.375 084 12476.20 42.58 54772.68 88888.00 2014-03-25 20:23:01.500 084 12476.25 42.60 54772.62 88888.00 2014-03-25 20:23:01.625 084 12476.23 42.62 54772.65 88888.00 2014-03-25 20:23:01.750 084 12476.20 42.65 54772.68 88888.00 2014-03-25 20:23:01.875 084 12476.17 42.62 54772.68 88888.00 2014-03-25 20:23:02.000 084 12476.20 42.65 54772.65 88888.00 2014-03-25 20:23:02.125 084 12476.20 42.60 54772.62 88888.00 2014-03-25 20:23:02.250 084 12476.17 42.58 54772.60 88888.00 2014-03-25 20:23:02.375 084 12476.15 42.60 54772.62 88888.00 2014-03-25 20:23:02.500 084 12476.23 42.62 54772.65 88888.00 2014-03-25 20:23:02.625 084 12476.25 42.62 54772.60 88888.00 2014-03-25 20:23:02.750 084 12476.35 42.62 54772.57 88888.00 2014-03-25 20:23:02.875 084 12476.40 42.65 54772.60 88888.00 2014-03-25 20:23:03.000 084 12476.42 42.65 54772.57 88888.00 2014-03-25 20:23:03.125 084 12476.42 42.65 54772.57 88888.00 2014-03-25 20:23:03.250 084 12476.45 42.67 54772.60 88888.00 2014-03-25 20:23:03.375 084 12476.42 42.67 54772.57 88888.00 2014-03-25 20:23:03.500 084 12476.48 42.62 54772.57 88888.00 2014-03-25 20:23:03.625 084 12476.60 42.65 54772.57 88888.00 2014-03-25 20:23:03.750 084 12476.55 42.65 54772.55 88888.00 2014-03-25 20:23:03.875 084 12476.42 42.60 54772.55 88888.00 2014-03-25 20:23:04.000 084 12476.48 42.65 54772.55 88888.00 2014-03-25 20:23:04.125 084 12476.58 42.65 54772.53 88888.00 2014-03-25 20:23:04.250 084 12476.52 42.62 54772.53 88888.00 2014-03-25 20:23:04.375 084 12476.55 42.62 54772.55 88888.00 2014-03-25 20:23:04.500 084 12476.60 42.67 54772.53 88888.00 2014-03-25 20:23:04.625 084 12476.60 42.67 54772.50 88888.00 2014-03-25 20:23:04.750 084 12476.60 42.62 54772.50 88888.00 2014-03-25 20:23:04.875 084 12476.65 42.65 54772.50 88888.00 2014-03-25 20:23:05.000 084 12476.67 42.62 54772.45 88888.00 2014-03-25 20:23:05.125 084 12476.70 42.62 54772.45 88888.00 2014-03-25 20:23:05.250 084 12476.65 42.60 54772.45 88888.00 2014-03-25 20:23:05.375 084 12476.67 42.62 54772.45 88888.00 2014-03-25 20:23:05.500 084 12476.73 42.65 54772.45 88888.00 2014-03-25 20:23:05.625 084 12476.75 42.67 54772.45 88888.00 2014-03-25 20:23:05.750 084 12476.77 42.67 54772.47 88888.00 2014-03-25 20:23:05.875 084 12476.80 42.67 54772.45 88888.00 2014-03-25 20:23:06.000 084 12476.77 42.65 54772.43 88888.00 2014-03-25 20:23:06.125 084 12476.75 42.60 54772.43 88888.00 2014-03-25 20:23:06.250 084 12476.67 42.58 54772.40 88888.00 2014-03-25 20:23:06.375 084 12476.77 42.60 54772.43 88888.00 2014-03-25 20:23:06.500 084 12476.83 42.60 54772.43 88888.00 2014-03-25 20:23:06.625 084 12476.80 42.60 54772.43 88888.00 2014-03-25 20:23:06.750 084 12476.80 42.60 54772.43 88888.00 2014-03-25 20:23:06.875 084 12476.83 42.60 54772.43 88888.00 2014-03-25 20:23:07.000 084 12476.85 42.62 54772.43 88888.00 2014-03-25 20:23:07.125 084 12476.85 42.62 54772.38 88888.00 2014-03-25 20:23:07.250 084 12476.83 42.60 54772.40 88888.00 2014-03-25 20:23:07.375 084 12476.88 42.60 54772.40 88888.00 2014-03-25 20:23:07.500 084 12476.85 42.62 54772.40 88888.00 2014-03-25 20:23:07.625 084 12476.83 42.65 54772.38 88888.00 2014-03-25 20:23:07.750 084 12476.90 42.65 54772.38 88888.00 2014-03-25 20:23:07.875 084 12476.98 42.60 54772.35 88888.00 2014-03-25 20:23:08.000 084 12476.92 42.62 54772.32 88888.00 2014-03-25 20:23:08.125 084 12476.92 42.58 54772.32 88888.00 2014-03-25 20:23:08.250 084 12476.95 42.60 54772.28 88888.00 2014-03-25 20:23:08.375 084 12477.00 42.58 54772.32 88888.00 2014-03-25 20:23:08.500 084 12477.05 42.60 54772.30 88888.00 2014-03-25 20:23:08.625 084 12477.10 42.62 54772.28 88888.00 2014-03-25 20:23:08.750 084 12477.08 42.62 54772.28 88888.00 2014-03-25 20:23:08.875 084 12477.10 42.62 54772.28 88888.00 2014-03-25 20:23:09.000 084 12477.12 42.60 54772.28 88888.00 2014-03-25 20:23:09.125 084 12477.20 42.62 54772.32 88888.00 2014-03-25 20:23:09.250 084 12477.20 42.60 54772.30 88888.00 2014-03-25 20:23:09.375 084 12477.17 42.60 54772.30 88888.00 2014-03-25 20:23:09.500 084 12477.17 42.60 54772.28 88888.00 2014-03-25 20:23:09.625 084 12477.23 42.62 54772.30 88888.00 2014-03-25 20:23:09.750 084 12477.23 42.62 54772.25 88888.00 2014-03-25 20:23:09.875 084 12477.27 42.65 54772.28 88888.00 2014-03-25 20:23:10.000 084 12477.33 42.70 54772.28 88888.00 2014-03-25 20:23:10.125 084 12477.35 42.67 54772.25 88888.00 2014-03-25 20:23:10.250 084 12477.25 42.62 54772.22 88888.00 2014-03-25 20:23:10.375 084 12477.27 42.65 54772.20 88888.00 2014-03-25 20:23:10.500 084 12477.38 42.70 54772.22 88888.00 2014-03-25 20:23:10.625 084 12477.45 42.67 54772.22 88888.00 2014-03-25 20:23:10.750 084 12477.45 42.62 54772.20 88888.00 2014-03-25 20:23:10.875 084 12477.48 42.67 54772.20 88888.00 2014-03-25 20:23:11.000 084 12477.50 42.67 54772.20 88888.00 2014-03-25 20:23:11.125 084 12477.45 42.70 54772.15 88888.00 2014-03-25 20:23:11.250 084 12477.45 42.75 54772.20 88888.00 2014-03-25 20:23:11.375 084 12477.58 42.75 54772.18 88888.00 2014-03-25 20:23:11.500 084 12477.58 42.73 54772.15 88888.00 2014-03-25 20:23:11.625 084 12477.55 42.73 54772.18 88888.00 2014-03-25 20:23:11.750 084 12477.58 42.75 54772.20 88888.00 2014-03-25 20:23:11.875 084 12477.60 42.77 54772.22 88888.00 2014-03-25 20:23:12.000 084 12477.67 42.80 54772.20 88888.00 2014-03-25 20:23:12.125 084 12477.67 42.77 54772.18 88888.00 2014-03-25 20:23:12.250 084 12477.62 42.75 54772.12 88888.00 2014-03-25 20:23:12.375 084 12477.65 42.80 54772.12 88888.00 2014-03-25 20:23:12.500 084 12477.67 42.80 54772.12 88888.00 2014-03-25 20:23:12.625 084 12477.77 42.80 54772.15 88888.00 2014-03-25 20:23:12.750 084 12477.77 42.85 54772.15 88888.00 2014-03-25 20:23:12.875 084 12477.80 42.88 54772.12 88888.00 2014-03-25 20:23:13.000 084 12477.75 42.83 54772.12 88888.00 2014-03-25 20:23:13.125 084 12477.77 42.83 54772.10 88888.00 2014-03-25 20:23:13.250 084 12477.77 42.85 54772.12 88888.00 2014-03-25 20:23:13.375 084 12477.80 42.88 54772.15 88888.00 2014-03-25 20:23:13.500 084 12477.77 42.88 54772.12 88888.00 2014-03-25 20:23:13.625 084 12477.75 42.85 54772.12 88888.00 2014-03-25 20:23:13.750 084 12477.77 42.90 54772.10 88888.00 2014-03-25 20:23:13.875 084 12477.80 42.92 54772.07 88888.00 2014-03-25 20:23:14.000 084 12477.90 42.92 54772.07 88888.00 2014-03-25 20:23:14.125 084 12477.92 42.95 54772.10 88888.00 2014-03-25 20:23:14.250 084 12477.95 42.98 54772.12 88888.00 2014-03-25 20:23:14.375 084 12478.05 43.00 54772.12 88888.00 2014-03-25 20:23:14.500 084 12478.02 42.98 54772.07 88888.00 2014-03-25 20:23:14.625 084 12478.00 42.98 54772.12 88888.00 2014-03-25 20:23:14.750 084 12478.02 43.00 54772.10 88888.00 2014-03-25 20:23:14.875 084 12477.95 43.02 54772.10 88888.00 2014-03-25 20:23:15.000 084 12477.98 43.02 54772.07 88888.00 2014-03-25 20:23:15.125 084 12477.98 43.02 54772.07 88888.00 2014-03-25 20:23:15.250 084 12478.02 43.02 54772.07 88888.00 2014-03-25 20:23:15.375 084 12478.08 43.05 54772.05 88888.00 2014-03-25 20:23:15.500 084 12478.02 43.08 54772.07 88888.00 2014-03-25 20:23:15.625 084 12478.02 43.10 54772.10 88888.00 2014-03-25 20:23:15.750 084 12478.02 43.12 54772.07 88888.00 2014-03-25 20:23:15.875 084 12478.02 43.12 54772.05 88888.00 2014-03-25 20:23:16.000 084 12478.05 43.12 54772.05 88888.00 2014-03-25 20:23:16.125 084 12478.02 43.15 54772.05 88888.00 2014-03-25 20:23:16.250 084 12478.08 43.20 54772.05 88888.00 2014-03-25 20:23:16.375 084 12478.17 43.20 54772.05 88888.00 2014-03-25 20:23:16.500 084 12478.20 43.23 54772.07 88888.00 2014-03-25 20:23:16.625 084 12478.12 43.23 54772.07 88888.00 2014-03-25 20:23:16.750 084 12478.10 43.20 54772.07 88888.00 2014-03-25 20:23:16.875 084 12478.12 43.23 54772.05 88888.00 2014-03-25 20:23:17.000 084 12478.17 43.25 54772.07 88888.00 2014-03-25 20:23:17.125 084 12478.23 43.25 54772.05 88888.00 2014-03-25 20:23:17.250 084 12478.27 43.27 54772.03 88888.00 2014-03-25 20:23:17.375 084 12478.33 43.27 54772.03 88888.00 2014-03-25 20:23:17.500 084 12478.30 43.30 54772.05 88888.00 2014-03-25 20:23:17.625 084 12478.23 43.35 54772.05 88888.00 2014-03-25 20:23:17.750 084 12478.17 43.35 54772.05 88888.00 2014-03-25 20:23:17.875 084 12478.23 43.30 54772.05 88888.00 2014-03-25 20:23:18.000 084 12478.23 43.33 54772.03 88888.00 2014-03-25 20:23:18.125 084 12478.20 43.38 54772.07 88888.00 2014-03-25 20:23:18.250 084 12478.15 43.35 54772.10 88888.00 2014-03-25 20:23:18.375 084 12478.20 43.38 54772.07 88888.00 2014-03-25 20:23:18.500 084 12478.25 43.38 54772.07 88888.00 2014-03-25 20:23:18.625 084 12478.30 43.38 54772.05 88888.00 2014-03-25 20:23:18.750 084 12478.27 43.40 54772.07 88888.00 2014-03-25 20:23:18.875 084 12478.23 43.40 54772.03 88888.00 2014-03-25 20:23:19.000 084 12478.20 43.40 54772.00 88888.00 2014-03-25 20:23:19.125 084 12478.25 43.42 54772.05 88888.00 2014-03-25 20:23:19.250 084 12478.20 43.40 54772.05 88888.00 2014-03-25 20:23:19.375 084 12478.20 43.40 54772.05 88888.00 2014-03-25 20:23:19.500 084 12478.17 43.45 54772.03 88888.00 2014-03-25 20:23:19.625 084 12478.12 43.45 54772.03 88888.00 2014-03-25 20:23:19.750 084 12478.25 43.48 54772.03 88888.00 2014-03-25 20:23:19.875 084 12478.30 43.48 54772.03 88888.00 2014-03-25 20:23:20.000 084 12478.33 43.45 54772.03 88888.00 2014-03-25 20:23:20.125 084 12478.27 43.45 54772.03 88888.00 2014-03-25 20:23:20.250 084 12478.17 43.45 54772.03 88888.00 2014-03-25 20:23:20.375 084 12478.23 43.45 54772.03 88888.00 2014-03-25 20:23:20.500 084 12478.27 43.50 54772.05 88888.00 2014-03-25 20:23:20.625 084 12478.30 43.50 54772.07 88888.00 2014-03-25 20:23:20.750 084 12478.30 43.48 54772.05 88888.00 2014-03-25 20:23:20.875 084 12478.33 43.45 54772.05 88888.00 2014-03-25 20:23:21.000 084 12478.38 43.48 54772.05 88888.00 2014-03-25 20:23:21.125 084 12478.33 43.50 54772.03 88888.00 2014-03-25 20:23:21.250 084 12478.30 43.50 54772.05 88888.00 2014-03-25 20:23:21.375 084 12478.33 43.50 54772.07 88888.00 2014-03-25 20:23:21.500 084 12478.40 43.48 54772.10 88888.00 2014-03-25 20:23:21.625 084 12478.42 43.48 54772.07 88888.00 2014-03-25 20:23:21.750 084 12478.45 43.52 54772.07 88888.00 2014-03-25 20:23:21.875 084 12478.38 43.52 54772.05 88888.00 2014-03-25 20:23:22.000 084 12478.33 43.50 54772.03 88888.00 2014-03-25 20:23:22.125 084 12478.33 43.48 54772.03 88888.00 2014-03-25 20:23:22.250 084 12478.25 43.45 54772.05 88888.00 2014-03-25 20:23:22.375 084 12478.35 43.48 54772.03 88888.00 2014-03-25 20:23:22.500 084 12478.40 43.48 54772.00 88888.00 2014-03-25 20:23:22.625 084 12478.40 43.48 54772.03 88888.00 2014-03-25 20:23:22.750 084 12478.40 43.45 54772.03 88888.00 2014-03-25 20:23:22.875 084 12478.42 43.45 54772.03 88888.00 2014-03-25 20:23:23.000 084 12478.42 43.45 54772.00 88888.00 2014-03-25 20:23:23.125 084 12478.40 43.45 54772.03 88888.00 2014-03-25 20:23:23.250 084 12478.45 43.42 54772.05 88888.00 2014-03-25 20:23:23.375 084 12478.45 43.40 54772.05 88888.00 2014-03-25 20:23:23.500 084 12478.42 43.42 54772.05 88888.00 2014-03-25 20:23:23.625 084 12478.40 43.42 54772.03 88888.00 2014-03-25 20:23:23.750 084 12478.42 43.45 54772.05 88888.00 2014-03-25 20:23:23.875 084 12478.42 43.42 54772.05 88888.00 2014-03-25 20:23:24.000 084 12478.40 43.42 54772.03 88888.00 2014-03-25 20:23:24.125 084 12478.45 43.45 54772.05 88888.00 2014-03-25 20:23:24.250 084 12478.45 43.48 54772.05 88888.00 2014-03-25 20:23:24.375 084 12478.52 43.48 54772.05 88888.00 2014-03-25 20:23:24.500 084 12478.58 43.48 54772.05 88888.00 2014-03-25 20:23:24.625 084 12478.58 43.45 54772.05 88888.00 2014-03-25 20:23:24.750 084 12478.50 43.45 54772.03 88888.00 2014-03-25 20:23:24.875 084 12478.48 43.48 54772.05 88888.00 2014-03-25 20:23:25.000 084 12478.50 43.48 54772.03 88888.00 2014-03-25 20:23:25.125 084 12478.52 43.50 54772.03 88888.00 2014-03-25 20:23:25.250 084 12478.55 43.50 54772.05 88888.00 2014-03-25 20:23:25.375 084 12478.52 43.45 54772.03 88888.00 2014-03-25 20:23:25.500 084 12478.48 43.48 54772.03 88888.00 2014-03-25 20:23:25.625 084 12478.45 43.48 54772.03 88888.00 2014-03-25 20:23:25.750 084 12478.40 43.50 54772.05 88888.00 2014-03-25 20:23:25.875 084 12478.40 43.50 54772.05 88888.00 2014-03-25 20:23:26.000 084 12478.42 43.45 54772.05 88888.00 2014-03-25 20:23:26.125 084 12478.45 43.50 54772.07 88888.00 2014-03-25 20:23:26.250 084 12478.40 43.50 54772.05 88888.00 2014-03-25 20:23:26.375 084 12478.48 43.52 54772.07 88888.00 2014-03-25 20:23:26.500 084 12478.48 43.50 54772.07 88888.00 2014-03-25 20:23:26.625 084 12478.50 43.50 54772.03 88888.00 2014-03-25 20:23:26.750 084 12478.52 43.50 54772.03 88888.00 2014-03-25 20:23:26.875 084 12478.55 43.45 54772.03 88888.00 2014-03-25 20:23:27.000 084 12478.62 43.50 54772.03 88888.00 2014-03-25 20:23:27.125 084 12478.65 43.52 54772.03 88888.00 2014-03-25 20:23:27.250 084 12478.55 43.52 54772.07 88888.00 2014-03-25 20:23:27.375 084 12478.50 43.52 54772.07 88888.00 2014-03-25 20:23:27.500 084 12478.50 43.50 54772.07 88888.00 2014-03-25 20:23:27.625 084 12478.50 43.45 54772.05 88888.00 2014-03-25 20:23:27.750 084 12478.45 43.48 54772.05 88888.00 2014-03-25 20:23:27.875 084 12478.45 43.48 54772.07 88888.00 2014-03-25 20:23:28.000 084 12478.45 43.48 54772.07 88888.00 2014-03-25 20:23:28.125 084 12478.42 43.48 54772.07 88888.00 2014-03-25 20:23:28.250 084 12478.45 43.50 54772.10 88888.00 2014-03-25 20:23:28.375 084 12478.58 43.50 54772.12 88888.00 2014-03-25 20:23:28.500 084 12478.60 43.50 54772.12 88888.00 2014-03-25 20:23:28.625 084 12478.55 43.48 54772.12 88888.00 2014-03-25 20:23:28.750 084 12478.50 43.48 54772.10 88888.00 2014-03-25 20:23:28.875 084 12478.48 43.45 54772.10 88888.00 2014-03-25 20:23:29.000 084 12478.45 43.48 54772.10 88888.00 2014-03-25 20:23:29.125 084 12478.48 43.48 54772.10 88888.00 2014-03-25 20:23:29.250 084 12478.48 43.48 54772.12 88888.00 2014-03-25 20:23:29.375 084 12478.48 43.50 54772.12 88888.00 2014-03-25 20:23:29.500 084 12478.45 43.48 54772.12 88888.00 2014-03-25 20:23:29.625 084 12478.40 43.50 54772.12 88888.00 2014-03-25 20:23:29.750 084 12478.40 43.50 54772.10 88888.00 2014-03-25 20:23:29.875 084 12478.42 43.48 54772.12 88888.00 2014-03-25 20:23:30.000 084 12478.38 43.45 54772.12 88888.00 2014-03-25 20:23:30.125 084 12478.33 43.45 54772.10 88888.00 2014-03-25 20:23:30.250 084 12478.33 43.42 54772.05 88888.00 2014-03-25 20:23:30.375 084 12478.40 43.45 54772.07 88888.00 2014-03-25 20:23:30.500 084 12478.40 43.42 54772.10 88888.00 2014-03-25 20:23:30.625 084 12478.40 43.42 54772.10 88888.00 2014-03-25 20:23:30.750 084 12478.38 43.45 54772.10 88888.00 2014-03-25 20:23:30.875 084 12478.40 43.48 54772.10 88888.00 2014-03-25 20:23:31.000 084 12478.35 43.48 54772.12 88888.00 2014-03-25 20:23:31.125 084 12478.30 43.42 54772.07 88888.00 2014-03-25 20:23:31.250 084 12478.27 43.45 54772.12 88888.00 2014-03-25 20:23:31.375 084 12478.30 43.50 54772.15 88888.00 2014-03-25 20:23:31.500 084 12478.35 43.48 54772.12 88888.00 2014-03-25 20:23:31.625 084 12478.35 43.45 54772.10 88888.00 2014-03-25 20:23:31.750 084 12478.35 43.48 54772.10 88888.00 2014-03-25 20:23:31.875 084 12478.40 43.50 54772.10 88888.00 2014-03-25 20:23:32.000 084 12478.40 43.50 54772.10 88888.00 2014-03-25 20:23:32.125 084 12478.40 43.48 54772.12 88888.00 2014-03-25 20:23:32.250 084 12478.42 43.45 54772.12 88888.00 2014-03-25 20:23:32.375 084 12478.45 43.48 54772.12 88888.00 2014-03-25 20:23:32.500 084 12478.45 43.48 54772.07 88888.00 2014-03-25 20:23:32.625 084 12478.42 43.45 54772.07 88888.00 2014-03-25 20:23:32.750 084 12478.40 43.42 54772.12 88888.00 2014-03-25 20:23:32.875 084 12478.45 43.42 54772.12 88888.00 2014-03-25 20:23:33.000 084 12478.45 43.42 54772.07 88888.00 2014-03-25 20:23:33.125 084 12478.45 43.42 54772.12 88888.00 2014-03-25 20:23:33.250 084 12478.42 43.42 54772.12 88888.00 2014-03-25 20:23:33.375 084 12478.45 43.42 54772.10 88888.00 2014-03-25 20:23:33.500 084 12478.45 43.40 54772.10 88888.00 2014-03-25 20:23:33.625 084 12478.42 43.42 54772.12 88888.00 2014-03-25 20:23:33.750 084 12478.40 43.40 54772.10 88888.00 2014-03-25 20:23:33.875 084 12478.40 43.38 54772.10 88888.00 2014-03-25 20:23:34.000 084 12478.48 43.38 54772.07 88888.00 2014-03-25 20:23:34.125 084 12478.58 43.35 54772.07 88888.00 2014-03-25 20:23:34.250 084 12478.58 43.35 54772.10 88888.00 2014-03-25 20:23:34.375 084 12478.60 43.35 54772.07 88888.00 2014-03-25 20:23:34.500 084 12478.60 43.35 54772.10 88888.00 2014-03-25 20:23:34.625 084 12478.58 43.33 54772.10 88888.00 2014-03-25 20:23:34.750 084 12478.60 43.30 54772.07 88888.00 2014-03-25 20:23:34.875 084 12478.65 43.27 54772.03 88888.00 2014-03-25 20:23:35.000 084 12478.60 43.25 54772.03 88888.00 2014-03-25 20:23:35.125 084 12478.58 43.27 54772.07 88888.00 2014-03-25 20:23:35.250 084 12478.60 43.25 54772.05 88888.00 2014-03-25 20:23:35.375 084 12478.75 43.25 54772.05 88888.00 2014-03-25 20:23:35.500 084 12478.80 43.25 54772.05 88888.00 2014-03-25 20:23:35.625 084 12478.77 43.27 54772.07 88888.00 2014-03-25 20:23:35.750 084 12478.77 43.27 54772.07 88888.00 2014-03-25 20:23:35.875 084 12478.80 43.27 54772.05 88888.00 2014-03-25 20:23:36.000 084 12478.83 43.25 54772.03 88888.00 2014-03-25 20:23:36.125 084 12478.80 43.25 54772.05 88888.00 2014-03-25 20:23:36.250 084 12478.80 43.23 54772.05 88888.00 2014-03-25 20:23:36.375 084 12478.85 43.25 54772.05 88888.00 2014-03-25 20:23:36.500 084 12478.85 43.27 54772.05 88888.00 2014-03-25 20:23:36.625 084 12478.90 43.27 54772.03 88888.00 2014-03-25 20:23:36.750 084 12478.98 43.27 54772.00 88888.00 2014-03-25 20:23:36.875 084 12478.98 43.27 54771.97 88888.00 2014-03-25 20:23:37.000 084 12478.90 43.27 54772.00 88888.00 2014-03-25 20:23:37.125 084 12478.88 43.30 54772.00 88888.00 2014-03-25 20:23:37.250 084 12478.85 43.27 54772.03 88888.00 2014-03-25 20:23:37.375 084 12478.95 43.27 54772.03 88888.00 2014-03-25 20:23:37.500 084 12479.08 43.27 54772.03 88888.00 2014-03-25 20:23:37.625 084 12479.10 43.27 54772.03 88888.00 2014-03-25 20:23:37.750 084 12479.08 43.30 54772.00 88888.00 2014-03-25 20:23:37.875 084 12479.12 43.27 54772.00 88888.00 2014-03-25 20:23:38.000 084 12479.15 43.30 54772.00 88888.00 2014-03-25 20:23:38.125 084 12479.15 43.30 54771.97 88888.00 2014-03-25 20:23:38.250 084 12479.12 43.27 54771.95 88888.00 2014-03-25 20:23:38.375 084 12479.17 43.30 54771.95 88888.00 2014-03-25 20:23:38.500 084 12479.23 43.33 54771.97 88888.00 2014-03-25 20:23:38.625 084 12479.25 43.38 54771.97 88888.00 2014-03-25 20:23:38.750 084 12479.30 43.38 54771.95 88888.00 2014-03-25 20:23:38.875 084 12479.25 43.35 54771.95 88888.00 2014-03-25 20:23:39.000 084 12479.27 43.35 54771.95 88888.00 2014-03-25 20:23:39.125 084 12479.35 43.35 54771.95 88888.00 2014-03-25 20:23:39.250 084 12479.38 43.35 54771.93 88888.00 2014-03-25 20:23:39.375 084 12479.45 43.38 54771.90 88888.00 2014-03-25 20:23:39.500 084 12479.42 43.38 54771.93 88888.00 2014-03-25 20:23:39.625 084 12479.42 43.40 54771.93 88888.00 2014-03-25 20:23:39.750 084 12479.42 43.40 54771.95 88888.00 2014-03-25 20:23:39.875 084 12479.48 43.42 54771.93 88888.00 2014-03-25 20:23:40.000 084 12479.50 43.40 54771.90 88888.00 2014-03-25 20:23:40.125 084 12479.55 43.42 54771.90 88888.00 2014-03-25 20:23:40.250 084 12479.50 43.42 54771.93 88888.00 2014-03-25 20:23:40.375 084 12479.55 43.48 54771.95 88888.00 2014-03-25 20:23:40.500 084 12479.58 43.48 54771.95 88888.00 2014-03-25 20:23:40.625 084 12479.55 43.50 54771.93 88888.00 2014-03-25 20:23:40.750 084 12479.58 43.50 54771.90 88888.00 2014-03-25 20:23:40.875 084 12479.62 43.55 54771.88 88888.00 2014-03-25 20:23:41.000 084 12479.62 43.52 54771.88 88888.00 2014-03-25 20:23:41.125 084 12479.58 43.52 54771.85 88888.00 2014-03-25 20:23:41.250 084 12479.60 43.55 54771.88 88888.00 2014-03-25 20:23:41.375 084 12479.65 43.58 54771.82 88888.00 2014-03-25 20:23:41.500 084 12479.58 43.60 54771.82 88888.00 2014-03-25 20:23:41.625 084 12479.60 43.62 54771.80 88888.00 2014-03-25 20:23:41.750 084 12479.65 43.60 54771.82 88888.00 2014-03-25 20:23:41.875 084 12479.62 43.62 54771.85 88888.00 2014-03-25 20:23:42.000 084 12479.65 43.60 54771.85 88888.00 2014-03-25 20:23:42.125 084 12479.70 43.65 54771.82 88888.00 2014-03-25 20:23:42.250 084 12479.62 43.62 54771.80 88888.00 2014-03-25 20:23:42.375 084 12479.62 43.65 54771.80 88888.00 2014-03-25 20:23:42.500 084 12479.70 43.70 54771.82 88888.00 2014-03-25 20:23:42.625 084 12479.77 43.73 54771.82 88888.00 2014-03-25 20:23:42.750 084 12479.73 43.73 54771.80 88888.00 2014-03-25 20:23:42.875 084 12479.73 43.75 54771.78 88888.00 2014-03-25 20:23:43.000 084 12479.77 43.80 54771.78 88888.00 2014-03-25 20:23:43.125 084 12479.75 43.77 54771.80 88888.00 2014-03-25 20:23:43.250 084 12479.73 43.80 54771.80 88888.00 2014-03-25 20:23:43.375 084 12479.80 43.85 54771.78 88888.00 2014-03-25 20:23:43.500 084 12479.83 43.88 54771.80 88888.00 2014-03-25 20:23:43.625 084 12479.90 43.88 54771.80 88888.00 2014-03-25 20:23:43.750 084 12479.88 43.90 54771.80 88888.00 2014-03-25 20:23:43.875 084 12479.77 43.90 54771.78 88888.00 2014-03-25 20:23:44.000 084 12479.80 43.92 54771.78 88888.00 2014-03-25 20:23:44.125 084 12479.90 43.92 54771.80 88888.00 2014-03-25 20:23:44.250 084 12479.83 43.92 54771.78 88888.00 2014-03-25 20:23:44.375 084 12479.88 43.95 54771.78 88888.00 2014-03-25 20:23:44.500 084 12479.88 43.98 54771.78 88888.00 2014-03-25 20:23:44.625 084 12479.92 43.98 54771.78 88888.00 2014-03-25 20:23:44.750 084 12479.98 44.00 54771.82 88888.00 2014-03-25 20:23:44.875 084 12479.98 43.98 54771.80 88888.00 2014-03-25 20:23:45.000 084 12479.95 44.00 54771.80 88888.00 2014-03-25 20:23:45.125 084 12479.98 44.05 54771.80 88888.00 2014-03-25 20:23:45.250 084 12479.98 44.05 54771.80 88888.00 2014-03-25 20:23:45.375 084 12480.08 44.08 54771.80 88888.00 2014-03-25 20:23:45.500 084 12480.10 44.12 54771.82 88888.00 2014-03-25 20:23:45.625 084 12480.10 44.10 54771.82 88888.00 2014-03-25 20:23:45.750 084 12480.10 44.08 54771.80 88888.00 2014-03-25 20:23:45.875 084 12480.05 44.10 54771.78 88888.00 2014-03-25 20:23:46.000 084 12480.08 44.10 54771.78 88888.00 2014-03-25 20:23:46.125 084 12480.08 44.15 54771.80 88888.00 2014-03-25 20:23:46.250 084 12480.05 44.15 54771.80 88888.00 2014-03-25 20:23:46.375 084 12480.02 44.15 54771.80 88888.00 2014-03-25 20:23:46.500 084 12480.00 44.15 54771.80 88888.00 2014-03-25 20:23:46.625 084 12480.08 44.17 54771.78 88888.00 2014-03-25 20:23:46.750 084 12480.08 44.17 54771.78 88888.00 2014-03-25 20:23:46.875 084 12480.00 44.23 54771.80 88888.00 2014-03-25 20:23:47.000 084 12479.98 44.20 54771.80 88888.00 2014-03-25 20:23:47.125 084 12480.02 44.17 54771.80 88888.00 2014-03-25 20:23:47.250 084 12480.10 44.20 54771.80 88888.00 2014-03-25 20:23:47.375 084 12480.15 44.23 54771.80 88888.00 2014-03-25 20:23:47.500 084 12480.10 44.27 54771.80 88888.00 2014-03-25 20:23:47.625 084 12480.12 44.33 54771.80 88888.00 2014-03-25 20:23:47.750 084 12480.12 44.33 54771.80 88888.00 2014-03-25 20:23:47.875 084 12480.10 44.33 54771.78 88888.00 2014-03-25 20:23:48.000 084 12480.15 44.35 54771.80 88888.00 2014-03-25 20:23:48.125 084 12480.12 44.33 54771.80 88888.00 2014-03-25 20:23:48.250 084 12480.10 44.35 54771.82 88888.00 2014-03-25 20:23:48.375 084 12480.15 44.35 54771.82 88888.00 2014-03-25 20:23:48.500 084 12480.15 44.38 54771.85 88888.00 2014-03-25 20:23:48.625 084 12480.10 44.35 54771.82 88888.00 2014-03-25 20:23:48.750 084 12480.10 44.38 54771.80 88888.00 2014-03-25 20:23:48.875 084 12480.20 44.40 54771.82 88888.00 2014-03-25 20:23:49.000 084 12480.23 44.40 54771.78 88888.00 2014-03-25 20:23:49.125 084 12480.27 44.42 54771.78 88888.00 2014-03-25 20:23:49.250 084 12480.27 44.45 54771.78 88888.00 2014-03-25 20:23:49.375 084 12480.25 44.42 54771.78 88888.00 2014-03-25 20:23:49.500 084 12480.25 44.42 54771.78 88888.00 2014-03-25 20:23:49.625 084 12480.30 44.48 54771.78 88888.00 2014-03-25 20:23:49.750 084 12480.35 44.48 54771.80 88888.00 2014-03-25 20:23:49.875 084 12480.30 44.48 54771.80 88888.00 2014-03-25 20:23:50.000 084 12480.30 44.42 54771.78 88888.00 2014-03-25 20:23:50.125 084 12480.38 44.45 54771.78 88888.00 2014-03-25 20:23:50.250 084 12480.38 44.48 54771.78 88888.00 2014-03-25 20:23:50.375 084 12480.38 44.52 54771.80 88888.00 2014-03-25 20:23:50.500 084 12480.35 44.52 54771.78 88888.00 2014-03-25 20:23:50.625 084 12480.33 44.52 54771.78 88888.00 2014-03-25 20:23:50.750 084 12480.38 44.55 54771.78 88888.00 2014-03-25 20:23:50.875 084 12480.40 44.55 54771.75 88888.00 2014-03-25 20:23:51.000 084 12480.42 44.55 54771.75 88888.00 2014-03-25 20:23:51.125 084 12480.42 44.60 54771.78 88888.00 2014-03-25 20:23:51.250 084 12480.45 44.60 54771.78 88888.00 2014-03-25 20:23:51.375 084 12480.45 44.58 54771.78 88888.00 2014-03-25 20:23:51.500 084 12480.48 44.60 54771.78 88888.00 2014-03-25 20:23:51.625 084 12480.48 44.58 54771.78 88888.00 2014-03-25 20:23:51.750 084 12480.42 44.60 54771.78 88888.00 2014-03-25 20:23:51.875 084 12480.45 44.62 54771.78 88888.00 2014-03-25 20:23:52.000 084 12480.48 44.60 54771.78 88888.00 2014-03-25 20:23:52.125 084 12480.48 44.62 54771.75 88888.00 2014-03-25 20:23:52.250 084 12480.45 44.62 54771.78 88888.00 2014-03-25 20:23:52.375 084 12480.45 44.67 54771.78 88888.00 2014-03-25 20:23:52.500 084 12480.40 44.65 54771.78 88888.00 2014-03-25 20:23:52.625 084 12480.42 44.65 54771.75 88888.00 2014-03-25 20:23:52.750 084 12480.45 44.70 54771.78 88888.00 2014-03-25 20:23:52.875 084 12480.48 44.70 54771.80 88888.00 2014-03-25 20:23:53.000 084 12480.45 44.70 54771.78 88888.00 2014-03-25 20:23:53.125 084 12480.50 44.70 54771.78 88888.00 2014-03-25 20:23:53.250 084 12480.58 44.70 54771.82 88888.00 2014-03-25 20:23:53.375 084 12480.62 44.73 54771.80 88888.00 2014-03-25 20:23:53.500 084 12480.62 44.73 54771.75 88888.00 2014-03-25 20:23:53.625 084 12480.60 44.70 54771.75 88888.00 2014-03-25 20:23:53.750 084 12480.60 44.75 54771.75 88888.00 2014-03-25 20:23:53.875 084 12480.65 44.73 54771.75 88888.00 2014-03-25 20:23:54.000 084 12480.58 44.77 54771.75 88888.00 2014-03-25 20:23:54.125 084 12480.52 44.77 54771.75 88888.00 2014-03-25 20:23:54.250 084 12480.55 44.77 54771.80 88888.00 2014-03-25 20:23:54.375 084 12480.58 44.80 54771.80 88888.00 2014-03-25 20:23:54.500 084 12480.55 44.80 54771.78 88888.00 2014-03-25 20:23:54.625 084 12480.58 44.80 54771.72 88888.00 2014-03-25 20:23:54.750 084 12480.60 44.80 54771.72 88888.00 2014-03-25 20:23:54.875 084 12480.70 44.80 54771.72 88888.00 2014-03-25 20:23:55.000 084 12480.70 44.80 54771.70 88888.00 2014-03-25 20:23:55.125 084 12480.65 44.83 54771.72 88888.00 2014-03-25 20:23:55.250 084 12480.65 44.83 54771.75 88888.00 2014-03-25 20:23:55.375 084 12480.75 44.83 54771.75 88888.00 2014-03-25 20:23:55.500 084 12480.75 44.83 54771.72 88888.00 2014-03-25 20:23:55.625 084 12480.75 44.85 54771.72 88888.00 2014-03-25 20:23:55.750 084 12480.73 44.85 54771.75 88888.00 2014-03-25 20:23:55.875 084 12480.77 44.85 54771.78 88888.00 2014-03-25 20:23:56.000 084 12480.80 44.85 54771.72 88888.00 2014-03-25 20:23:56.125 084 12480.83 44.88 54771.72 88888.00 2014-03-25 20:23:56.250 084 12480.83 44.90 54771.72 88888.00 2014-03-25 20:23:56.375 084 12480.85 44.88 54771.72 88888.00 2014-03-25 20:23:56.500 084 12480.77 44.90 54771.72 88888.00 2014-03-25 20:23:56.625 084 12480.75 44.90 54771.72 88888.00 2014-03-25 20:23:56.750 084 12480.73 44.90 54771.75 88888.00 2014-03-25 20:23:56.875 084 12480.77 44.90 54771.72 88888.00 2014-03-25 20:23:57.000 084 12480.77 44.88 54771.68 88888.00 2014-03-25 20:23:57.125 084 12480.73 44.90 54771.70 88888.00 2014-03-25 20:23:57.250 084 12480.70 44.92 54771.70 88888.00 2014-03-25 20:23:57.375 084 12480.75 44.92 54771.68 88888.00 2014-03-25 20:23:57.500 084 12480.83 44.95 54771.72 88888.00 2014-03-25 20:23:57.625 084 12480.90 44.98 54771.72 88888.00 2014-03-25 20:23:57.750 084 12480.92 44.95 54771.72 88888.00 2014-03-25 20:23:57.875 084 12480.95 45.00 54771.70 88888.00 2014-03-25 20:23:58.000 084 12480.98 44.95 54771.70 88888.00 2014-03-25 20:23:58.125 084 12480.98 44.95 54771.72 88888.00 2014-03-25 20:23:58.250 084 12480.92 44.95 54771.75 88888.00 2014-03-25 20:23:58.375 084 12480.90 45.00 54771.75 88888.00 2014-03-25 20:23:58.500 084 12480.98 45.00 54771.72 88888.00 2014-03-25 20:23:58.625 084 12480.98 45.00 54771.72 88888.00 2014-03-25 20:23:58.750 084 12480.95 44.98 54771.72 88888.00 2014-03-25 20:23:58.875 084 12480.95 44.95 54771.75 88888.00 2014-03-25 20:23:59.000 084 12480.92 45.00 54771.72 88888.00 2014-03-25 20:23:59.125 084 12480.92 45.02 54771.72 88888.00 2014-03-25 20:23:59.250 084 12480.92 45.00 54771.72 88888.00 2014-03-25 20:23:59.375 084 12481.00 45.00 54771.72 88888.00 2014-03-25 20:23:59.500 084 12481.02 45.02 54771.75 88888.00 2014-03-25 20:23:59.625 084 12481.00 44.98 54771.75 88888.00 2014-03-25 20:23:59.750 084 12480.98 44.98 54771.75 88888.00 2014-03-25 20:23:59.875 084 12480.98 45.00 54771.78 88888.00 2014-03-25 20:24:00.000 084 12481.00 44.98 54771.75 88888.00 2014-03-25 20:24:00.125 084 12481.02 45.00 54771.78 88888.00 2014-03-25 20:24:00.250 084 12481.05 45.00 54771.80 88888.00 2014-03-25 20:24:00.375 084 12481.02 45.02 54771.82 88888.00 2014-03-25 20:24:00.500 084 12481.02 45.02 54771.78 88888.00 2014-03-25 20:24:00.625 084 12481.08 45.00 54771.75 88888.00 2014-03-25 20:24:00.750 084 12481.10 45.00 54771.72 88888.00 2014-03-25 20:24:00.875 084 12481.17 44.98 54771.72 88888.00 2014-03-25 20:24:01.000 084 12481.23 44.98 54771.75 88888.00 2014-03-25 20:24:01.125 084 12481.17 45.00 54771.78 88888.00 2014-03-25 20:24:01.250 084 12481.15 44.98 54771.78 88888.00 2014-03-25 20:24:01.375 084 12481.10 44.98 54771.78 88888.00 2014-03-25 20:24:01.500 084 12481.12 44.98 54771.75 88888.00 2014-03-25 20:24:01.625 084 12481.15 44.98 54771.78 88888.00 2014-03-25 20:24:01.750 084 12481.15 44.98 54771.78 88888.00 2014-03-25 20:24:01.875 084 12481.12 44.98 54771.75 88888.00 2014-03-25 20:24:02.000 084 12481.10 45.00 54771.75 88888.00 2014-03-25 20:24:02.125 084 12481.10 44.92 54771.78 88888.00 2014-03-25 20:24:02.250 084 12481.15 44.92 54771.80 88888.00 2014-03-25 20:24:02.375 084 12481.17 44.92 54771.78 88888.00 2014-03-25 20:24:02.500 084 12481.15 44.90 54771.80 88888.00 2014-03-25 20:24:02.625 084 12481.08 44.95 54771.82 88888.00 2014-03-25 20:24:02.750 084 12481.00 44.92 54771.80 88888.00 2014-03-25 20:24:02.875 084 12481.00 44.95 54771.80 88888.00 2014-03-25 20:24:03.000 084 12481.05 44.92 54771.80 88888.00 2014-03-25 20:24:03.125 084 12481.08 44.95 54771.82 88888.00 2014-03-25 20:24:03.250 084 12481.15 44.92 54771.85 88888.00 2014-03-25 20:24:03.375 084 12481.20 44.90 54771.82 88888.00 2014-03-25 20:24:03.500 084 12481.27 44.90 54771.82 88888.00 2014-03-25 20:24:03.625 084 12481.27 44.92 54771.82 88888.00 2014-03-25 20:24:03.750 084 12481.25 44.92 54771.82 88888.00 2014-03-25 20:24:03.875 084 12481.25 44.92 54771.80 88888.00 2014-03-25 20:24:04.000 084 12481.33 44.90 54771.80 88888.00 2014-03-25 20:24:04.125 084 12481.33 44.90 54771.82 88888.00 2014-03-25 20:24:04.250 084 12481.33 44.88 54771.82 88888.00 2014-03-25 20:24:04.375 084 12481.35 44.88 54771.82 88888.00 2014-03-25 20:24:04.500 084 12481.35 44.90 54771.82 88888.00 2014-03-25 20:24:04.625 084 12481.35 44.88 54771.85 88888.00 2014-03-25 20:24:04.750 084 12481.33 44.83 54771.82 88888.00 2014-03-25 20:24:04.875 084 12481.33 44.85 54771.80 88888.00 2014-03-25 20:24:05.000 084 12481.33 44.88 54771.80 88888.00 2014-03-25 20:24:05.125 084 12481.30 44.85 54771.80 88888.00 2014-03-25 20:24:05.250 084 12481.33 44.83 54771.82 88888.00 2014-03-25 20:24:05.375 084 12481.40 44.83 54771.82 88888.00 2014-03-25 20:24:05.500 084 12481.45 44.83 54771.80 88888.00 2014-03-25 20:24:05.625 084 12481.40 44.83 54771.82 88888.00 2014-03-25 20:24:05.750 084 12481.33 44.85 54771.82 88888.00 2014-03-25 20:24:05.875 084 12481.40 44.85 54771.85 88888.00 2014-03-25 20:24:06.000 084 12481.42 44.85 54771.85 88888.00 2014-03-25 20:24:06.125 084 12481.45 44.83 54771.88 88888.00 2014-03-25 20:24:06.250 084 12481.42 44.80 54771.88 88888.00 2014-03-25 20:24:06.375 084 12481.48 44.80 54771.88 88888.00 2014-03-25 20:24:06.500 084 12481.48 44.77 54771.85 88888.00 2014-03-25 20:24:06.625 084 12481.48 44.77 54771.82 88888.00 2014-03-25 20:24:06.750 084 12481.58 44.80 54771.82 88888.00 2014-03-25 20:24:06.875 084 12481.62 44.83 54771.82 88888.00 2014-03-25 20:24:07.000 084 12481.60 44.77 54771.82 88888.00 2014-03-25 20:24:07.125 084 12481.58 44.77 54771.85 88888.00 2014-03-25 20:24:07.250 084 12481.52 44.75 54771.82 88888.00 2014-03-25 20:24:07.375 084 12481.52 44.80 54771.85 88888.00 2014-03-25 20:24:07.500 084 12481.58 44.80 54771.82 88888.00 2014-03-25 20:24:07.625 084 12481.62 44.83 54771.82 88888.00 2014-03-25 20:24:07.750 084 12481.65 44.80 54771.82 88888.00 2014-03-25 20:24:07.875 084 12481.62 44.80 54771.82 88888.00 2014-03-25 20:24:08.000 084 12481.70 44.80 54771.82 88888.00 2014-03-25 20:24:08.125 084 12481.80 44.80 54771.82 88888.00 2014-03-25 20:24:08.250 084 12481.80 44.77 54771.80 88888.00 2014-03-25 20:24:08.375 084 12481.85 44.77 54771.82 88888.00 2014-03-25 20:24:08.500 084 12481.80 44.80 54771.82 88888.00 2014-03-25 20:24:08.625 084 12481.77 44.77 54771.85 88888.00 2014-03-25 20:24:08.750 084 12481.77 44.77 54771.82 88888.00 2014-03-25 20:24:08.875 084 12481.83 44.77 54771.82 88888.00 2014-03-25 20:24:09.000 084 12481.83 44.80 54771.80 88888.00 2014-03-25 20:24:09.125 084 12481.80 44.80 54771.82 88888.00 2014-03-25 20:24:09.250 084 12481.75 44.77 54771.82 88888.00 2014-03-25 20:24:09.375 084 12481.83 44.77 54771.82 88888.00 2014-03-25 20:24:09.500 084 12481.83 44.80 54771.82 88888.00 2014-03-25 20:24:09.625 084 12481.85 44.80 54771.85 88888.00 2014-03-25 20:24:09.750 084 12481.85 44.80 54771.85 88888.00 2014-03-25 20:24:09.875 084 12481.92 44.77 54771.85 88888.00 2014-03-25 20:24:10.000 084 12481.95 44.73 54771.80 88888.00 2014-03-25 20:24:10.125 084 12481.95 44.75 54771.82 88888.00 2014-03-25 20:24:10.250 084 12481.95 44.75 54771.82 88888.00 2014-03-25 20:24:10.375 084 12482.05 44.75 54771.82 88888.00 2014-03-25 20:24:10.500 084 12482.02 44.73 54771.82 88888.00 2014-03-25 20:24:10.625 084 12482.02 44.70 54771.82 88888.00 2014-03-25 20:24:10.750 084 12482.08 44.70 54771.80 88888.00 2014-03-25 20:24:10.875 084 12482.15 44.73 54771.82 88888.00 2014-03-25 20:24:11.000 084 12482.20 44.73 54771.80 88888.00 2014-03-25 20:24:11.125 084 12482.12 44.67 54771.78 88888.00 2014-03-25 20:24:11.250 084 12482.17 44.65 54771.78 88888.00 2014-03-25 20:24:11.375 084 12482.25 44.65 54771.78 88888.00 2014-03-25 20:24:11.500 084 12482.27 44.60 54771.78 88888.00 2014-03-25 20:24:11.625 084 12482.27 44.65 54771.78 88888.00 2014-03-25 20:24:11.750 084 12482.20 44.62 54771.80 88888.00 2014-03-25 20:24:11.875 084 12482.20 44.62 54771.80 88888.00 2014-03-25 20:24:12.000 084 12482.25 44.62 54771.82 88888.00 2014-03-25 20:24:12.125 084 12482.25 44.62 54771.80 88888.00 2014-03-25 20:24:12.250 084 12482.30 44.60 54771.80 88888.00 2014-03-25 20:24:12.375 084 12482.40 44.58 54771.78 88888.00 2014-03-25 20:24:12.500 084 12482.40 44.58 54771.78 88888.00 2014-03-25 20:24:12.625 084 12482.38 44.55 54771.78 88888.00 2014-03-25 20:24:12.750 084 12482.40 44.55 54771.80 88888.00 2014-03-25 20:24:12.875 084 12482.42 44.52 54771.78 88888.00 2014-03-25 20:24:13.000 084 12482.40 44.50 54771.78 88888.00 2014-03-25 20:24:13.125 084 12482.42 44.52 54771.80 88888.00 2014-03-25 20:24:13.250 084 12482.48 44.52 54771.82 88888.00 2014-03-25 20:24:13.375 084 12482.52 44.48 54771.78 88888.00 2014-03-25 20:24:13.500 084 12482.48 44.42 54771.78 88888.00 2014-03-25 20:24:13.625 084 12482.45 44.42 54771.78 88888.00 2014-03-25 20:24:13.750 084 12482.52 44.42 54771.80 88888.00 2014-03-25 20:24:13.875 084 12482.52 44.40 54771.75 88888.00 2014-03-25 20:24:14.000 084 12482.58 44.40 54771.72 88888.00 2014-03-25 20:24:14.125 084 12482.65 44.38 54771.78 88888.00 2014-03-25 20:24:14.250 084 12482.70 44.40 54771.78 88888.00 2014-03-25 20:24:14.375 084 12482.77 44.38 54771.75 88888.00 2014-03-25 20:24:14.500 084 12482.77 44.38 54771.75 88888.00 2014-03-25 20:24:14.625 084 12482.77 44.38 54771.75 88888.00 2014-03-25 20:24:14.750 084 12482.83 44.35 54771.75 88888.00 2014-03-25 20:24:14.875 084 12482.88 44.33 54771.75 88888.00 2014-03-25 20:24:15.000 084 12482.90 44.30 54771.72 88888.00 2014-03-25 20:24:15.125 084 12482.90 44.30 54771.75 88888.00 2014-03-25 20:24:15.250 084 12482.95 44.30 54771.72 88888.00 2014-03-25 20:24:15.375 084 12483.05 44.30 54771.70 88888.00 2014-03-25 20:24:15.500 084 12483.02 44.27 54771.70 88888.00 2014-03-25 20:24:15.625 084 12483.05 44.27 54771.70 88888.00 2014-03-25 20:24:15.750 084 12483.15 44.25 54771.70 88888.00 2014-03-25 20:24:15.875 084 12483.15 44.25 54771.68 88888.00 2014-03-25 20:24:16.000 084 12483.15 44.25 54771.70 88888.00 2014-03-25 20:24:16.125 084 12483.15 44.27 54771.68 88888.00 2014-03-25 20:24:16.250 084 12483.12 44.23 54771.70 88888.00 2014-03-25 20:24:16.375 084 12483.17 44.20 54771.68 88888.00 2014-03-25 20:24:16.500 084 12483.25 44.17 54771.68 88888.00 2014-03-25 20:24:16.625 084 12483.23 44.23 54771.70 88888.00 2014-03-25 20:24:16.750 084 12483.15 44.20 54771.70 88888.00 2014-03-25 20:24:16.875 084 12483.27 44.23 54771.72 88888.00 2014-03-25 20:24:17.000 084 12483.42 44.20 54771.68 88888.00 2014-03-25 20:24:17.125 084 12483.42 44.15 54771.68 88888.00 2014-03-25 20:24:17.250 084 12483.40 44.17 54771.68 88888.00 2014-03-25 20:24:17.375 084 12483.48 44.17 54771.65 88888.00 2014-03-25 20:24:17.500 084 12483.52 44.20 54771.68 88888.00 2014-03-25 20:24:17.625 084 12483.55 44.17 54771.68 88888.00 2014-03-25 20:24:17.750 084 12483.55 44.17 54771.68 88888.00 2014-03-25 20:24:17.875 084 12483.58 44.15 54771.62 88888.00 2014-03-25 20:24:18.000 084 12483.52 44.12 54771.62 88888.00 2014-03-25 20:24:18.125 084 12483.60 44.15 54771.68 88888.00 2014-03-25 20:24:18.250 084 12483.65 44.17 54771.68 88888.00 2014-03-25 20:24:18.375 084 12483.73 44.17 54771.65 88888.00 2014-03-25 20:24:18.500 084 12483.75 44.17 54771.65 88888.00 2014-03-25 20:24:18.625 084 12483.77 44.20 54771.65 88888.00 2014-03-25 20:24:18.750 084 12483.77 44.20 54771.65 88888.00 2014-03-25 20:24:18.875 084 12483.75 44.15 54771.62 88888.00 2014-03-25 20:24:19.000 084 12483.85 44.15 54771.57 88888.00 2014-03-25 20:24:19.125 084 12483.95 44.17 54771.57 88888.00 2014-03-25 20:24:19.250 084 12484.02 44.15 54771.62 88888.00 2014-03-25 20:24:19.375 084 12484.08 44.15 54771.62 88888.00 2014-03-25 20:24:19.500 084 12484.10 44.12 54771.62 88888.00 2014-03-25 20:24:19.625 084 12484.08 44.17 54771.60 88888.00 2014-03-25 20:24:19.750 084 12484.05 44.17 54771.60 88888.00 2014-03-25 20:24:19.875 084 12484.10 44.17 54771.60 88888.00 2014-03-25 20:24:20.000 084 12484.15 44.17 54771.57 88888.00 2014-03-25 20:24:20.125 084 12484.17 44.17 54771.60 88888.00 2014-03-25 20:24:20.250 084 12484.20 44.17 54771.60 88888.00 2014-03-25 20:24:20.375 084 12484.25 44.20 54771.57 88888.00 2014-03-25 20:24:20.500 084 12484.30 44.20 54771.55 88888.00 2014-03-25 20:24:20.625 084 12484.35 44.20 54771.53 88888.00 2014-03-25 20:24:20.750 084 12484.40 44.23 54771.53 88888.00 2014-03-25 20:24:20.875 084 12484.38 44.25 54771.53 88888.00 2014-03-25 20:24:21.000 084 12484.30 44.23 54771.50 88888.00 2014-03-25 20:24:21.125 084 12484.38 44.23 54771.53 88888.00 2014-03-25 20:24:21.250 084 12484.38 44.25 54771.55 88888.00 2014-03-25 20:24:21.375 084 12484.42 44.25 54771.53 88888.00 2014-03-25 20:24:21.500 084 12484.42 44.23 54771.53 88888.00 2014-03-25 20:24:21.625 084 12484.42 44.27 54771.53 88888.00 2014-03-25 20:24:21.750 084 12484.50 44.27 54771.55 88888.00 2014-03-25 20:24:21.875 084 12484.42 44.25 54771.53 88888.00 2014-03-25 20:24:22.000 084 12484.48 44.23 54771.53 88888.00 2014-03-25 20:24:22.125 084 12484.58 44.30 54771.50 88888.00 2014-03-25 20:24:22.250 084 12484.60 44.30 54771.50 88888.00 2014-03-25 20:24:22.375 084 12484.62 44.30 54771.47 88888.00 2014-03-25 20:24:22.500 084 12484.70 44.33 54771.53 88888.00 2014-03-25 20:24:22.625 084 12484.67 44.30 54771.50 88888.00 2014-03-25 20:24:22.750 084 12484.73 44.33 54771.47 88888.00 2014-03-25 20:24:22.875 084 12484.83 44.35 54771.47 88888.00 2014-03-25 20:24:23.000 084 12484.88 44.35 54771.47 88888.00 2014-03-25 20:24:23.125 084 12484.85 44.35 54771.47 88888.00 2014-03-25 20:24:23.250 084 12484.83 44.33 54771.47 88888.00 2014-03-25 20:24:23.375 084 12484.88 44.33 54771.43 88888.00 2014-03-25 20:24:23.500 084 12484.98 44.38 54771.47 88888.00 2014-03-25 20:24:23.625 084 12485.02 44.40 54771.47 88888.00 2014-03-25 20:24:23.750 084 12485.05 44.40 54771.45 88888.00 2014-03-25 20:24:23.875 084 12485.08 44.38 54771.43 88888.00 2014-03-25 20:24:24.000 084 12485.12 44.38 54771.45 88888.00 2014-03-25 20:24:24.125 084 12485.05 44.38 54771.47 88888.00 2014-03-25 20:24:24.250 084 12485.02 44.38 54771.40 88888.00 2014-03-25 20:24:24.375 084 12485.15 44.40 54771.43 88888.00 2014-03-25 20:24:24.500 084 12485.23 44.40 54771.40 88888.00 2014-03-25 20:24:24.625 084 12485.23 44.42 54771.43 88888.00 2014-03-25 20:24:24.750 084 12485.25 44.38 54771.40 88888.00 2014-03-25 20:24:24.875 084 12485.27 44.40 54771.40 88888.00 2014-03-25 20:24:25.000 084 12485.30 44.40 54771.38 88888.00 2014-03-25 20:24:25.125 084 12485.38 44.42 54771.40 88888.00 2014-03-25 20:24:25.250 084 12485.42 44.35 54771.40 88888.00 2014-03-25 20:24:25.375 084 12485.50 44.38 54771.38 88888.00 2014-03-25 20:24:25.500 084 12485.52 44.45 54771.40 88888.00 2014-03-25 20:24:25.625 084 12485.58 44.48 54771.40 88888.00 2014-03-25 20:24:25.750 084 12485.55 44.48 54771.40 88888.00 2014-03-25 20:24:25.875 084 12485.52 44.45 54771.40 88888.00 2014-03-25 20:24:26.000 084 12485.55 44.42 54771.38 88888.00 2014-03-25 20:24:26.125 084 12485.60 44.42 54771.38 88888.00 2014-03-25 20:24:26.250 084 12485.58 44.45 54771.38 88888.00 2014-03-25 20:24:26.375 084 12485.62 44.48 54771.38 88888.00 2014-03-25 20:24:26.500 084 12485.65 44.48 54771.38 88888.00 2014-03-25 20:24:26.625 084 12485.70 44.48 54771.38 88888.00 2014-03-25 20:24:26.750 084 12485.73 44.50 54771.40 88888.00 2014-03-25 20:24:26.875 084 12485.65 44.48 54771.35 88888.00 2014-03-25 20:24:27.000 084 12485.67 44.48 54771.32 88888.00 2014-03-25 20:24:27.125 084 12485.73 44.50 54771.35 88888.00 2014-03-25 20:24:27.250 084 12485.70 44.50 54771.38 88888.00 2014-03-25 20:24:27.375 084 12485.70 44.50 54771.38 88888.00 2014-03-25 20:24:27.500 084 12485.73 44.50 54771.38 88888.00 2014-03-25 20:24:27.625 084 12485.80 44.52 54771.38 88888.00 2014-03-25 20:24:27.750 084 12485.85 44.50 54771.38 88888.00 2014-03-25 20:24:27.875 084 12485.83 44.52 54771.38 88888.00 2014-03-25 20:24:28.000 084 12485.88 44.55 54771.38 88888.00 2014-03-25 20:24:28.125 084 12485.90 44.58 54771.43 88888.00 2014-03-25 20:24:28.250 084 12485.92 44.55 54771.40 88888.00 2014-03-25 20:24:28.375 084 12486.00 44.58 54771.38 88888.00 2014-03-25 20:24:28.500 084 12486.02 44.55 54771.38 88888.00 2014-03-25 20:24:28.625 084 12486.00 44.55 54771.38 88888.00 2014-03-25 20:24:28.750 084 12486.02 44.55 54771.38 88888.00 2014-03-25 20:24:28.875 084 12486.00 44.58 54771.40 88888.00 2014-03-25 20:24:29.000 084 12485.98 44.52 54771.38 88888.00 2014-03-25 20:24:29.125 084 12486.00 44.58 54771.40 88888.00 2014-03-25 20:24:29.250 084 12486.05 44.60 54771.38 88888.00 2014-03-25 20:24:29.375 084 12486.08 44.62 54771.38 88888.00 2014-03-25 20:24:29.500 084 12486.08 44.62 54771.38 88888.00 2014-03-25 20:24:29.625 084 12486.08 44.60 54771.38 88888.00 2014-03-25 20:24:29.750 084 12486.08 44.60 54771.38 88888.00 2014-03-25 20:24:29.875 084 12486.10 44.60 54771.38 88888.00 2014-03-25 20:24:30.000 084 12486.10 44.58 54771.35 88888.00 2014-03-25 20:24:30.125 084 12486.10 44.60 54771.38 88888.00 2014-03-25 20:24:30.250 084 12486.15 44.58 54771.38 88888.00 2014-03-25 20:24:30.375 084 12486.17 44.58 54771.38 88888.00 2014-03-25 20:24:30.500 084 12486.20 44.60 54771.38 88888.00 2014-03-25 20:24:30.625 084 12486.23 44.55 54771.35 88888.00 2014-03-25 20:24:30.750 084 12486.25 44.58 54771.35 88888.00 2014-03-25 20:24:30.875 084 12486.27 44.60 54771.35 88888.00 2014-03-25 20:24:31.000 084 12486.30 44.60 54771.38 88888.00 2014-03-25 20:24:31.125 084 12486.23 44.60 54771.38 88888.00 2014-03-25 20:24:31.250 084 12486.20 44.58 54771.38 88888.00 2014-03-25 20:24:31.375 084 12486.30 44.58 54771.38 88888.00 2014-03-25 20:24:31.500 084 12486.30 44.52 54771.38 88888.00 2014-03-25 20:24:31.625 084 12486.23 44.55 54771.38 88888.00 2014-03-25 20:24:31.750 084 12486.20 44.55 54771.38 88888.00 2014-03-25 20:24:31.875 084 12486.23 44.55 54771.40 88888.00 2014-03-25 20:24:32.000 084 12486.33 44.55 54771.38 88888.00 2014-03-25 20:24:32.125 084 12486.38 44.52 54771.40 88888.00 2014-03-25 20:24:32.250 084 12486.38 44.52 54771.43 88888.00 2014-03-25 20:24:32.375 084 12486.42 44.50 54771.40 88888.00 2014-03-25 20:24:32.500 084 12486.45 44.48 54771.43 88888.00 2014-03-25 20:24:32.625 084 12486.42 44.50 54771.43 88888.00 2014-03-25 20:24:32.750 084 12486.38 44.50 54771.40 88888.00 2014-03-25 20:24:32.875 084 12486.40 44.45 54771.38 88888.00 2014-03-25 20:24:33.000 084 12486.42 44.45 54771.38 88888.00 2014-03-25 20:24:33.125 084 12486.42 44.42 54771.43 88888.00 2014-03-25 20:24:33.250 084 12486.48 44.45 54771.43 88888.00 2014-03-25 20:24:33.375 084 12486.52 44.45 54771.43 88888.00 2014-03-25 20:24:33.500 084 12486.55 44.48 54771.43 88888.00 2014-03-25 20:24:33.625 084 12486.60 44.48 54771.40 88888.00 2014-03-25 20:24:33.750 084 12486.62 44.42 54771.38 88888.00 2014-03-25 20:24:33.875 084 12486.58 44.42 54771.35 88888.00 2014-03-25 20:24:34.000 084 12486.58 44.40 54771.38 88888.00 2014-03-25 20:24:34.125 084 12486.60 44.42 54771.40 88888.00 2014-03-25 20:24:34.250 084 12486.50 44.38 54771.38 88888.00 2014-03-25 20:24:34.375 084 12486.55 44.38 54771.40 88888.00 2014-03-25 20:24:34.500 084 12486.58 44.40 54771.40 88888.00 2014-03-25 20:24:34.625 084 12486.62 44.38 54771.40 88888.00 2014-03-25 20:24:34.750 084 12486.58 44.38 54771.40 88888.00 2014-03-25 20:24:34.875 084 12486.60 44.38 54771.40 88888.00 2014-03-25 20:24:35.000 084 12486.62 44.35 54771.40 88888.00 2014-03-25 20:24:35.125 084 12486.67 44.35 54771.40 88888.00 2014-03-25 20:24:35.250 084 12486.75 44.35 54771.40 88888.00 2014-03-25 20:24:35.375 084 12486.83 44.35 54771.40 88888.00 2014-03-25 20:24:35.500 084 12486.80 44.38 54771.40 88888.00 2014-03-25 20:24:35.625 084 12486.77 44.33 54771.40 88888.00 2014-03-25 20:24:35.750 084 12486.75 44.30 54771.38 88888.00 2014-03-25 20:24:35.875 084 12486.75 44.30 54771.40 88888.00 2014-03-25 20:24:36.000 084 12486.75 44.30 54771.40 88888.00 2014-03-25 20:24:36.125 084 12486.83 44.30 54771.40 88888.00 2014-03-25 20:24:36.250 084 12486.88 44.35 54771.43 88888.00 2014-03-25 20:24:36.375 084 12486.95 44.35 54771.43 88888.00 2014-03-25 20:24:36.500 084 12486.92 44.35 54771.38 88888.00 2014-03-25 20:24:36.625 084 12486.98 44.33 54771.35 88888.00 2014-03-25 20:24:36.750 084 12487.00 44.33 54771.38 88888.00 2014-03-25 20:24:36.875 084 12487.05 44.30 54771.40 88888.00 2014-03-25 20:24:37.000 084 12487.02 44.25 54771.38 88888.00 2014-03-25 20:24:37.125 084 12487.00 44.27 54771.40 88888.00 2014-03-25 20:24:37.250 084 12487.00 44.27 54771.40 88888.00 2014-03-25 20:24:37.375 084 12487.02 44.27 54771.43 88888.00 2014-03-25 20:24:37.500 084 12487.05 44.27 54771.43 88888.00 2014-03-25 20:24:37.625 084 12487.02 44.30 54771.40 88888.00 2014-03-25 20:24:37.750 084 12487.05 44.25 54771.40 88888.00 2014-03-25 20:24:37.875 084 12487.05 44.27 54771.40 88888.00 2014-03-25 20:24:38.000 084 12487.10 44.27 54771.40 88888.00 2014-03-25 20:24:38.125 084 12487.15 44.30 54771.43 88888.00 2014-03-25 20:24:38.250 084 12487.20 44.27 54771.43 88888.00 2014-03-25 20:24:38.375 084 12487.25 44.25 54771.40 88888.00 2014-03-25 20:24:38.500 084 12487.23 44.25 54771.40 88888.00 2014-03-25 20:24:38.625 084 12487.27 44.25 54771.43 88888.00 2014-03-25 20:24:38.750 084 12487.25 44.27 54771.43 88888.00 2014-03-25 20:24:38.875 084 12487.27 44.23 54771.40 88888.00 2014-03-25 20:24:39.000 084 12487.33 44.25 54771.40 88888.00 2014-03-25 20:24:39.125 084 12487.38 44.23 54771.43 88888.00 2014-03-25 20:24:39.250 084 12487.38 44.23 54771.40 88888.00 2014-03-25 20:24:39.375 084 12487.45 44.17 54771.35 88888.00 2014-03-25 20:24:39.500 084 12487.50 44.20 54771.35 88888.00 2014-03-25 20:24:39.625 084 12487.58 44.23 54771.40 88888.00 2014-03-25 20:24:39.750 084 12487.55 44.23 54771.40 88888.00 2014-03-25 20:24:39.875 084 12487.52 44.17 54771.35 88888.00 2014-03-25 20:24:40.000 084 12487.55 44.17 54771.32 88888.00 2014-03-25 20:24:40.125 084 12487.58 44.17 54771.38 88888.00 2014-03-25 20:24:40.250 084 12487.62 44.17 54771.38 88888.00 2014-03-25 20:24:40.375 084 12487.67 44.20 54771.35 88888.00 2014-03-25 20:24:40.500 084 12487.67 44.17 54771.38 88888.00 2014-03-25 20:24:40.625 084 12487.65 44.17 54771.38 88888.00 2014-03-25 20:24:40.750 084 12487.55 44.17 54771.38 88888.00 2014-03-25 20:24:40.875 084 12487.60 44.17 54771.38 88888.00 2014-03-25 20:24:41.000 084 12487.70 44.20 54771.38 88888.00 2014-03-25 20:24:41.125 084 12487.80 44.23 54771.40 88888.00 2014-03-25 20:24:41.250 084 12487.83 44.23 54771.40 88888.00 2014-03-25 20:24:41.375 084 12487.83 44.20 54771.38 88888.00 2014-03-25 20:24:41.500 084 12487.85 44.20 54771.43 88888.00 2014-03-25 20:24:41.625 084 12487.95 44.23 54771.43 88888.00 2014-03-25 20:24:41.750 084 12487.92 44.23 54771.43 88888.00 2014-03-25 20:24:41.875 084 12487.90 44.25 54771.43 88888.00 2014-03-25 20:24:42.000 084 12487.92 44.23 54771.40 88888.00 2014-03-25 20:24:42.125 084 12487.90 44.25 54771.40 88888.00 2014-03-25 20:24:42.250 084 12487.90 44.25 54771.40 88888.00 2014-03-25 20:24:42.375 084 12487.98 44.23 54771.38 88888.00 2014-03-25 20:24:42.500 084 12488.00 44.23 54771.40 88888.00 2014-03-25 20:24:42.625 084 12488.05 44.27 54771.38 88888.00 2014-03-25 20:24:42.750 084 12488.05 44.25 54771.38 88888.00 2014-03-25 20:24:42.875 084 12487.98 44.25 54771.40 88888.00 2014-03-25 20:24:43.000 084 12488.00 44.27 54771.38 88888.00 2014-03-25 20:24:43.125 084 12488.05 44.27 54771.38 88888.00 2014-03-25 20:24:43.250 084 12488.08 44.25 54771.38 88888.00 2014-03-25 20:24:43.375 084 12488.12 44.30 54771.38 88888.00 2014-03-25 20:24:43.500 084 12488.15 44.27 54771.40 88888.00 2014-03-25 20:24:43.625 084 12488.20 44.33 54771.40 88888.00 2014-03-25 20:24:43.750 084 12488.12 44.35 54771.43 88888.00 2014-03-25 20:24:43.875 084 12488.15 44.35 54771.40 88888.00 2014-03-25 20:24:44.000 084 12488.25 44.38 54771.40 88888.00 2014-03-25 20:24:44.125 084 12488.30 44.42 54771.40 88888.00 2014-03-25 20:24:44.250 084 12488.30 44.40 54771.40 88888.00 2014-03-25 20:24:44.375 084 12488.33 44.38 54771.43 88888.00 2014-03-25 20:24:44.500 084 12488.33 44.38 54771.43 88888.00 2014-03-25 20:24:44.625 084 12488.38 44.40 54771.43 88888.00 2014-03-25 20:24:44.750 084 12488.45 44.38 54771.43 88888.00 2014-03-25 20:24:44.875 084 12488.40 44.42 54771.45 88888.00 2014-03-25 20:24:45.000 084 12488.35 44.42 54771.43 88888.00 2014-03-25 20:24:45.125 084 12488.38 44.42 54771.43 88888.00 2014-03-25 20:24:45.250 084 12488.33 44.42 54771.43 88888.00 2014-03-25 20:24:45.375 084 12488.40 44.48 54771.45 88888.00 2014-03-25 20:24:45.500 084 12488.45 44.45 54771.43 88888.00 2014-03-25 20:24:45.625 084 12488.45 44.45 54771.40 88888.00 2014-03-25 20:24:45.750 084 12488.55 44.45 54771.43 88888.00 2014-03-25 20:24:45.875 084 12488.60 44.48 54771.45 88888.00 2014-03-25 20:24:46.000 084 12488.58 44.50 54771.40 88888.00 2014-03-25 20:24:46.125 084 12488.50 44.50 54771.40 88888.00 2014-03-25 20:24:46.250 084 12488.45 44.48 54771.38 88888.00 2014-03-25 20:24:46.375 084 12488.50 44.48 54771.40 88888.00 2014-03-25 20:24:46.500 084 12488.50 44.50 54771.40 88888.00 2014-03-25 20:24:46.625 084 12488.58 44.52 54771.40 88888.00 2014-03-25 20:24:46.750 084 12488.67 44.58 54771.40 88888.00 2014-03-25 20:24:46.875 084 12488.67 44.50 54771.38 88888.00 2014-03-25 20:24:47.000 084 12488.65 44.48 54771.35 88888.00 2014-03-25 20:24:47.125 084 12488.67 44.50 54771.40 88888.00 2014-03-25 20:24:47.250 084 12488.60 44.52 54771.40 88888.00 2014-03-25 20:24:47.375 084 12488.62 44.52 54771.38 88888.00 2014-03-25 20:24:47.500 084 12488.67 44.55 54771.40 88888.00 2014-03-25 20:24:47.625 084 12488.67 44.58 54771.43 88888.00 2014-03-25 20:24:47.750 084 12488.62 44.55 54771.38 88888.00 2014-03-25 20:24:47.875 084 12488.67 44.52 54771.38 88888.00 2014-03-25 20:24:48.000 084 12488.77 44.55 54771.38 88888.00 2014-03-25 20:24:48.125 084 12488.80 44.58 54771.43 88888.00 2014-03-25 20:24:48.250 084 12488.77 44.55 54771.38 88888.00 2014-03-25 20:24:48.375 084 12488.80 44.52 54771.38 88888.00 2014-03-25 20:24:48.500 084 12488.80 44.58 54771.40 88888.00 2014-03-25 20:24:48.625 084 12488.83 44.58 54771.40 88888.00 2014-03-25 20:24:48.750 084 12488.90 44.60 54771.40 88888.00 2014-03-25 20:24:48.875 084 12488.95 44.62 54771.40 88888.00 2014-03-25 20:24:49.000 084 12488.92 44.58 54771.40 88888.00 2014-03-25 20:24:49.125 084 12488.92 44.60 54771.40 88888.00 2014-03-25 20:24:49.250 084 12488.95 44.60 54771.40 88888.00 2014-03-25 20:24:49.375 084 12489.00 44.62 54771.40 88888.00 2014-03-25 20:24:49.500 084 12488.90 44.60 54771.40 88888.00 2014-03-25 20:24:49.625 084 12488.92 44.55 54771.43 88888.00 2014-03-25 20:24:49.750 084 12488.95 44.60 54771.43 88888.00 2014-03-25 20:24:49.875 084 12489.02 44.62 54771.45 88888.00 2014-03-25 20:24:50.000 084 12489.00 44.62 54771.43 88888.00 2014-03-25 20:24:50.125 084 12488.98 44.62 54771.43 88888.00 2014-03-25 20:24:50.250 084 12489.00 44.55 54771.40 88888.00 2014-03-25 20:24:50.375 084 12489.05 44.58 54771.43 88888.00 2014-03-25 20:24:50.500 084 12489.05 44.58 54771.43 88888.00 2014-03-25 20:24:50.625 084 12489.00 44.58 54771.40 88888.00 2014-03-25 20:24:50.750 084 12489.05 44.55 54771.43 88888.00 2014-03-25 20:24:50.875 084 12489.12 44.58 54771.45 88888.00 2014-03-25 20:24:51.000 084 12489.17 44.58 54771.43 88888.00 2014-03-25 20:24:51.125 084 12489.15 44.58 54771.47 88888.00 2014-03-25 20:24:51.250 084 12489.08 44.58 54771.47 88888.00 2014-03-25 20:24:51.375 084 12489.08 44.55 54771.50 88888.00 2014-03-25 20:24:51.500 084 12489.15 44.55 54771.50 88888.00 2014-03-25 20:24:51.625 084 12489.17 44.52 54771.47 88888.00 2014-03-25 20:24:51.750 084 12489.15 44.52 54771.45 88888.00 2014-03-25 20:24:51.875 084 12489.23 44.50 54771.47 88888.00 2014-03-25 20:24:52.000 084 12489.27 44.48 54771.47 88888.00 2014-03-25 20:24:52.125 084 12489.33 44.48 54771.45 88888.00 2014-03-25 20:24:52.250 084 12489.27 44.45 54771.45 88888.00 2014-03-25 20:24:52.375 084 12489.27 44.48 54771.47 88888.00 2014-03-25 20:24:52.500 084 12489.42 44.48 54771.50 88888.00 2014-03-25 20:24:52.625 084 12489.42 44.48 54771.50 88888.00 2014-03-25 20:24:52.750 084 12489.38 44.42 54771.45 88888.00 2014-03-25 20:24:52.875 084 12489.33 44.45 54771.45 88888.00 2014-03-25 20:24:53.000 084 12489.38 44.48 54771.45 88888.00 2014-03-25 20:24:53.125 084 12489.40 44.45 54771.47 88888.00 2014-03-25 20:24:53.250 084 12489.35 44.40 54771.47 88888.00 2014-03-25 20:24:53.375 084 12489.35 44.40 54771.47 88888.00 2014-03-25 20:24:53.500 084 12489.33 44.40 54771.47 88888.00 2014-03-25 20:24:53.625 084 12489.35 44.42 54771.47 88888.00 2014-03-25 20:24:53.750 084 12489.38 44.40 54771.47 88888.00 2014-03-25 20:24:53.875 084 12489.38 44.35 54771.47 88888.00 2014-03-25 20:24:54.000 084 12489.35 44.35 54771.47 88888.00 2014-03-25 20:24:54.125 084 12489.35 44.35 54771.50 88888.00 2014-03-25 20:24:54.250 084 12489.42 44.35 54771.53 88888.00 2014-03-25 20:24:54.375 084 12489.55 44.35 54771.50 88888.00 2014-03-25 20:24:54.500 084 12489.58 44.33 54771.50 88888.00 2014-03-25 20:24:54.625 084 12489.55 44.30 54771.50 88888.00 2014-03-25 20:24:54.750 084 12489.55 44.33 54771.53 88888.00 2014-03-25 20:24:54.875 084 12489.52 44.33 54771.53 88888.00 2014-03-25 20:24:55.000 084 12489.55 44.33 54771.50 88888.00 2014-03-25 20:24:55.125 084 12489.62 44.30 54771.47 88888.00 2014-03-25 20:24:55.250 084 12489.60 44.25 54771.47 88888.00 2014-03-25 20:24:55.375 084 12489.55 44.25 54771.45 88888.00 2014-03-25 20:24:55.500 084 12489.55 44.27 54771.47 88888.00 2014-03-25 20:24:55.625 084 12489.65 44.30 54771.50 88888.00 2014-03-25 20:24:55.750 084 12489.75 44.30 54771.47 88888.00 2014-03-25 20:24:55.875 084 12489.73 44.30 54771.50 88888.00 2014-03-25 20:24:56.000 084 12489.70 44.33 54771.50 88888.00 2014-03-25 20:24:56.125 084 12489.70 44.33 54771.53 88888.00 2014-03-25 20:24:56.250 084 12489.75 44.27 54771.53 88888.00 2014-03-25 20:24:56.375 084 12489.80 44.30 54771.53 88888.00 2014-03-25 20:24:56.500 084 12489.73 44.30 54771.53 88888.00 2014-03-25 20:24:56.625 084 12489.73 44.30 54771.53 88888.00 2014-03-25 20:24:56.750 084 12489.70 44.30 54771.50 88888.00 2014-03-25 20:24:56.875 084 12489.73 44.33 54771.53 88888.00 2014-03-25 20:24:57.000 084 12489.80 44.35 54771.50 88888.00 2014-03-25 20:24:57.125 084 12489.77 44.35 54771.53 88888.00 2014-03-25 20:24:57.250 084 12489.70 44.35 54771.53 88888.00 2014-03-25 20:24:57.375 084 12489.73 44.38 54771.53 88888.00 2014-03-25 20:24:57.500 084 12489.83 44.40 54771.55 88888.00 2014-03-25 20:24:57.625 084 12489.90 44.42 54771.55 88888.00 2014-03-25 20:24:57.750 084 12489.83 44.45 54771.53 88888.00 2014-03-25 20:24:57.875 084 12489.85 44.42 54771.53 88888.00 2014-03-25 20:24:58.000 084 12489.95 44.42 54771.50 88888.00 2014-03-25 20:24:58.125 084 12490.00 44.45 54771.53 88888.00 2014-03-25 20:24:58.250 084 12490.00 44.48 54771.55 88888.00 2014-03-25 20:24:58.375 084 12489.98 44.52 54771.55 88888.00 2014-03-25 20:24:58.500 084 12489.90 44.52 54771.53 88888.00 2014-03-25 20:24:58.625 084 12489.90 44.50 54771.55 88888.00 2014-03-25 20:24:58.750 084 12489.98 44.55 54771.53 88888.00 2014-03-25 20:24:58.875 084 12490.02 44.60 54771.53 88888.00 2014-03-25 20:24:59.000 084 12490.00 44.62 54771.55 88888.00 2014-03-25 20:24:59.125 084 12489.98 44.62 54771.53 88888.00 2014-03-25 20:24:59.250 084 12489.98 44.62 54771.55 88888.00 2014-03-25 20:24:59.375 084 12490.02 44.62 54771.53 88888.00 2014-03-25 20:24:59.500 084 12490.02 44.65 54771.50 88888.00 2014-03-25 20:24:59.625 084 12490.08 44.70 54771.50 88888.00 2014-03-25 20:24:59.750 084 12490.17 44.77 54771.55 88888.00 2014-03-25 20:24:59.875 084 12490.23 44.77 54771.55 88888.00 2014-03-25 20:25:00.000 084 12490.17 44.77 54771.53 88888.00 2014-03-25 20:25:00.125 084 12490.20 44.80 54771.55 88888.00 2014-03-25 20:25:00.250 084 12490.20 44.80 54771.53 88888.00 2014-03-25 20:25:00.375 084 12490.23 44.83 54771.50 88888.00 2014-03-25 20:25:00.500 084 12490.25 44.85 54771.50 88888.00 2014-03-25 20:25:00.625 084 12490.30 44.90 54771.50 88888.00 2014-03-25 20:25:00.750 084 12490.33 44.90 54771.50 88888.00 2014-03-25 20:25:00.875 084 12490.30 44.90 54771.53 88888.00 2014-03-25 20:25:01.000 084 12490.35 44.92 54771.50 88888.00 2014-03-25 20:25:01.125 084 12490.38 44.92 54771.47 88888.00 2014-03-25 20:25:01.250 084 12490.33 44.95 54771.47 88888.00 2014-03-25 20:25:01.375 084 12490.40 45.02 54771.45 88888.00 2014-03-25 20:25:01.500 084 12490.52 45.05 54771.45 88888.00 2014-03-25 20:25:01.625 084 12490.55 45.08 54771.47 88888.00 2014-03-25 20:25:01.750 084 12490.60 45.10 54771.50 88888.00 2014-03-25 20:25:01.875 084 12490.58 45.12 54771.47 88888.00 2014-03-25 20:25:02.000 084 12490.62 45.12 54771.45 88888.00 2014-03-25 20:25:02.125 084 12490.70 45.12 54771.45 88888.00 2014-03-25 20:25:02.250 084 12490.67 45.12 54771.43 88888.00 2014-03-25 20:25:02.375 084 12490.73 45.15 54771.43 88888.00 2014-03-25 20:25:02.500 084 12490.75 45.17 54771.43 88888.00 2014-03-25 20:25:02.625 084 12490.77 45.20 54771.43 88888.00 2014-03-25 20:25:02.750 084 12490.77 45.20 54771.43 88888.00 2014-03-25 20:25:02.875 084 12490.83 45.23 54771.45 88888.00 2014-03-25 20:25:03.000 084 12490.85 45.23 54771.43 88888.00 2014-03-25 20:25:03.125 084 12490.83 45.25 54771.45 88888.00 2014-03-25 20:25:03.250 084 12490.85 45.25 54771.45 88888.00 2014-03-25 20:25:03.375 084 12490.92 45.30 54771.43 88888.00 2014-03-25 20:25:03.500 084 12490.88 45.25 54771.43 88888.00 2014-03-25 20:25:03.625 084 12490.88 45.33 54771.43 88888.00 2014-03-25 20:25:03.750 084 12491.02 45.35 54771.43 88888.00 2014-03-25 20:25:03.875 084 12491.05 45.33 54771.45 88888.00 2014-03-25 20:25:04.000 084 12491.05 45.30 54771.43 88888.00 2014-03-25 20:25:04.125 084 12491.10 45.33 54771.43 88888.00 2014-03-25 20:25:04.250 084 12491.05 45.35 54771.43 88888.00 2014-03-25 20:25:04.375 084 12491.05 45.38 54771.45 88888.00 2014-03-25 20:25:04.500 084 12491.00 45.35 54771.45 88888.00 2014-03-25 20:25:04.625 084 12491.05 45.33 54771.45 88888.00 2014-03-25 20:25:04.750 084 12491.12 45.33 54771.43 88888.00 2014-03-25 20:25:04.875 084 12491.17 45.35 54771.43 88888.00 2014-03-25 20:25:05.000 084 12491.10 45.35 54771.40 88888.00 2014-03-25 20:25:05.125 084 12491.08 45.38 54771.40 88888.00 2014-03-25 20:25:05.250 084 12491.08 45.40 54771.45 88888.00 2014-03-25 20:25:05.375 084 12491.17 45.42 54771.43 88888.00 2014-03-25 20:25:05.500 084 12491.23 45.45 54771.43 88888.00 2014-03-25 20:25:05.625 084 12491.17 45.48 54771.43 88888.00 2014-03-25 20:25:05.750 084 12491.20 45.45 54771.45 88888.00 2014-03-25 20:25:05.875 084 12491.27 45.45 54771.43 88888.00 2014-03-25 20:25:06.000 084 12491.33 45.48 54771.45 88888.00 2014-03-25 20:25:06.125 084 12491.38 45.50 54771.43 88888.00 2014-03-25 20:25:06.250 084 12491.33 45.52 54771.43 88888.00 2014-03-25 20:25:06.375 084 12491.40 45.55 54771.43 88888.00 2014-03-25 20:25:06.500 084 12491.48 45.55 54771.45 88888.00 2014-03-25 20:25:06.625 084 12491.45 45.58 54771.43 88888.00 2014-03-25 20:25:06.750 084 12491.42 45.55 54771.40 88888.00 2014-03-25 20:25:06.875 084 12491.40 45.55 54771.40 88888.00 2014-03-25 20:25:07.000 084 12491.48 45.55 54771.40 88888.00 2014-03-25 20:25:07.125 084 12491.55 45.58 54771.43 88888.00 2014-03-25 20:25:07.250 084 12491.50 45.58 54771.43 88888.00 2014-03-25 20:25:07.375 084 12491.52 45.60 54771.45 88888.00 2014-03-25 20:25:07.500 084 12491.55 45.62 54771.45 88888.00 2014-03-25 20:25:07.625 084 12491.55 45.65 54771.43 88888.00 2014-03-25 20:25:07.750 084 12491.50 45.65 54771.43 88888.00 2014-03-25 20:25:07.875 084 12491.58 45.70 54771.40 88888.00 2014-03-25 20:25:08.000 084 12491.62 45.70 54771.40 88888.00 2014-03-25 20:25:08.125 084 12491.65 45.70 54771.38 88888.00 2014-03-25 20:25:08.250 084 12491.70 45.75 54771.43 88888.00 2014-03-25 20:25:08.375 084 12491.77 45.77 54771.43 88888.00 2014-03-25 20:25:08.500 084 12491.85 45.80 54771.43 88888.00 2014-03-25 20:25:08.625 084 12491.83 45.83 54771.43 88888.00 2014-03-25 20:25:08.750 084 12491.80 45.80 54771.40 88888.00 2014-03-25 20:25:08.875 084 12491.80 45.85 54771.40 88888.00 2014-03-25 20:25:09.000 084 12491.90 45.90 54771.38 88888.00 2014-03-25 20:25:09.125 084 12491.90 45.90 54771.40 88888.00 2014-03-25 20:25:09.250 084 12491.90 45.92 54771.43 88888.00 2014-03-25 20:25:09.375 084 12491.95 45.95 54771.43 88888.00 2014-03-25 20:25:09.500 084 12492.00 46.02 54771.43 88888.00 2014-03-25 20:25:09.625 084 12492.05 46.02 54771.40 88888.00 2014-03-25 20:25:09.750 084 12492.00 46.02 54771.38 88888.00 2014-03-25 20:25:09.875 084 12492.08 46.05 54771.38 88888.00 2014-03-25 20:25:10.000 084 12492.12 46.08 54771.38 88888.00 2014-03-25 20:25:10.125 084 12492.17 46.12 54771.40 88888.00 2014-03-25 20:25:10.250 084 12492.20 46.15 54771.40 88888.00 2014-03-25 20:25:10.375 084 12492.23 46.15 54771.40 88888.00 2014-03-25 20:25:10.500 084 12492.23 46.17 54771.40 88888.00 2014-03-25 20:25:10.625 084 12492.25 46.17 54771.40 88888.00 2014-03-25 20:25:10.750 084 12492.25 46.23 54771.40 88888.00 2014-03-25 20:25:10.875 084 12492.33 46.25 54771.40 88888.00 2014-03-25 20:25:11.000 084 12492.38 46.30 54771.38 88888.00 2014-03-25 20:25:11.125 084 12492.33 46.30 54771.38 88888.00 2014-03-25 20:25:11.250 084 12492.30 46.33 54771.40 88888.00 2014-03-25 20:25:11.375 084 12492.30 46.35 54771.40 88888.00 2014-03-25 20:25:11.500 084 12492.35 46.38 54771.40 88888.00 2014-03-25 20:25:11.625 084 12492.42 46.40 54771.43 88888.00 2014-03-25 20:25:11.750 084 12492.40 46.40 54771.43 88888.00 2014-03-25 20:25:11.875 084 12492.35 46.45 54771.43 88888.00 2014-03-25 20:25:12.000 084 12492.38 46.45 54771.43 88888.00 2014-03-25 20:25:12.125 084 12492.42 46.45 54771.43 88888.00 2014-03-25 20:25:12.250 084 12492.45 46.48 54771.40 88888.00 2014-03-25 20:25:12.375 084 12492.45 46.52 54771.38 88888.00 2014-03-25 20:25:12.500 084 12492.45 46.55 54771.40 88888.00 2014-03-25 20:25:12.625 084 12492.48 46.52 54771.38 88888.00 2014-03-25 20:25:12.750 084 12492.52 46.58 54771.40 88888.00 2014-03-25 20:25:12.875 084 12492.52 46.62 54771.38 88888.00 2014-03-25 20:25:13.000 084 12492.52 46.65 54771.40 88888.00 2014-03-25 20:25:13.125 084 12492.52 46.67 54771.43 88888.00 2014-03-25 20:25:13.250 084 12492.60 46.73 54771.43 88888.00 2014-03-25 20:25:13.375 084 12492.62 46.75 54771.43 88888.00 2014-03-25 20:25:13.500 084 12492.60 46.77 54771.43 88888.00 2014-03-25 20:25:13.625 084 12492.62 46.80 54771.43 88888.00 2014-03-25 20:25:13.750 084 12492.58 46.80 54771.40 88888.00 2014-03-25 20:25:13.875 084 12492.60 46.85 54771.43 88888.00 2014-03-25 20:25:14.000 084 12492.60 46.83 54771.43 88888.00 2014-03-25 20:25:14.125 084 12492.65 46.85 54771.43 88888.00 2014-03-25 20:25:14.250 084 12492.62 46.85 54771.43 88888.00 2014-03-25 20:25:14.375 084 12492.65 46.90 54771.43 88888.00 2014-03-25 20:25:14.500 084 12492.70 46.95 54771.45 88888.00 2014-03-25 20:25:14.625 084 12492.67 46.98 54771.43 88888.00 2014-03-25 20:25:14.750 084 12492.58 46.95 54771.43 88888.00 2014-03-25 20:25:14.875 084 12492.65 47.00 54771.43 88888.00 2014-03-25 20:25:15.000 084 12492.73 47.05 54771.45 88888.00 2014-03-25 20:25:15.125 084 12492.73 47.10 54771.45 88888.00 2014-03-25 20:25:15.250 084 12492.67 47.12 54771.50 88888.00 2014-03-25 20:25:15.375 084 12492.73 47.15 54771.50 88888.00 2014-03-25 20:25:15.500 084 12492.75 47.15 54771.50 88888.00 2014-03-25 20:25:15.625 084 12492.75 47.17 54771.50 88888.00 2014-03-25 20:25:15.750 084 12492.80 47.20 54771.50 88888.00 2014-03-25 20:25:15.875 084 12492.80 47.20 54771.50 88888.00 2014-03-25 20:25:16.000 084 12492.80 47.25 54771.50 88888.00 2014-03-25 20:25:16.125 084 12492.77 47.25 54771.47 88888.00 2014-03-25 20:25:16.250 084 12492.77 47.27 54771.47 88888.00 2014-03-25 20:25:16.375 084 12492.85 47.33 54771.47 88888.00 2014-03-25 20:25:16.500 084 12492.88 47.35 54771.45 88888.00 2014-03-25 20:25:16.625 084 12492.88 47.35 54771.47 88888.00 2014-03-25 20:25:16.750 084 12492.85 47.40 54771.47 88888.00 2014-03-25 20:25:16.875 084 12492.85 47.45 54771.47 88888.00 2014-03-25 20:25:17.000 084 12492.85 47.42 54771.47 88888.00 2014-03-25 20:25:17.125 084 12492.88 47.45 54771.50 88888.00 2014-03-25 20:25:17.250 084 12492.90 47.45 54771.53 88888.00 2014-03-25 20:25:17.375 084 12492.92 47.50 54771.53 88888.00 2014-03-25 20:25:17.500 084 12492.95 47.52 54771.53 88888.00 2014-03-25 20:25:17.625 084 12492.92 47.50 54771.50 88888.00 2014-03-25 20:25:17.750 084 12492.88 47.52 54771.50 88888.00 2014-03-25 20:25:17.875 084 12492.88 47.58 54771.50 88888.00 2014-03-25 20:25:18.000 084 12492.90 47.55 54771.50 88888.00 2014-03-25 20:25:18.125 084 12492.92 47.60 54771.55 88888.00 2014-03-25 20:25:18.250 084 12492.92 47.60 54771.55 88888.00 2014-03-25 20:25:18.375 084 12493.00 47.65 54771.57 88888.00 2014-03-25 20:25:18.500 084 12493.00 47.70 54771.55 88888.00 2014-03-25 20:25:18.625 084 12493.00 47.70 54771.57 88888.00 2014-03-25 20:25:18.750 084 12492.98 47.70 54771.55 88888.00 2014-03-25 20:25:18.875 084 12492.92 47.73 54771.55 88888.00 2014-03-25 20:25:19.000 084 12493.00 47.75 54771.55 88888.00 2014-03-25 20:25:19.125 084 12493.02 47.77 54771.57 88888.00 2014-03-25 20:25:19.250 084 12493.05 47.80 54771.60 88888.00 2014-03-25 20:25:19.375 084 12493.05 47.75 54771.55 88888.00 2014-03-25 20:25:19.500 084 12493.00 47.75 54771.57 88888.00 2014-03-25 20:25:19.625 084 12493.05 47.80 54771.60 88888.00 2014-03-25 20:25:19.750 084 12493.02 47.83 54771.65 88888.00 2014-03-25 20:25:19.875 084 12492.92 47.85 54771.65 88888.00 2014-03-25 20:25:20.000 084 12492.92 47.90 54771.65 88888.00 2014-03-25 20:25:20.125 084 12492.95 47.90 54771.62 88888.00 2014-03-25 20:25:20.250 084 12492.92 47.92 54771.60 88888.00 2014-03-25 20:25:20.375 084 12493.00 47.92 54771.62 88888.00 2014-03-25 20:25:20.500 084 12493.02 47.95 54771.65 88888.00 2014-03-25 20:25:20.625 084 12492.95 47.98 54771.62 88888.00 2014-03-25 20:25:20.750 084 12492.90 47.98 54771.62 88888.00 2014-03-25 20:25:20.875 084 12492.88 48.00 54771.65 88888.00 2014-03-25 20:25:21.000 084 12492.85 48.00 54771.65 88888.00 2014-03-25 20:25:21.125 084 12492.88 48.02 54771.65 88888.00 2014-03-25 20:25:21.250 084 12492.85 48.05 54771.68 88888.00 2014-03-25 20:25:21.375 084 12492.85 48.10 54771.70 88888.00 2014-03-25 20:25:21.500 084 12492.80 48.12 54771.70 88888.00 2014-03-25 20:25:21.625 084 12492.77 48.12 54771.70 88888.00 2014-03-25 20:25:21.750 084 12492.80 48.17 54771.70 88888.00 2014-03-25 20:25:21.875 084 12492.77 48.20 54771.70 88888.00 2014-03-25 20:25:22.000 084 12492.77 48.23 54771.70 88888.00 2014-03-25 20:25:22.125 084 12492.77 48.25 54771.72 88888.00 2014-03-25 20:25:22.250 084 12492.73 48.23 54771.70 88888.00 2014-03-25 20:25:22.375 084 12492.70 48.25 54771.72 88888.00 2014-03-25 20:25:22.500 084 12492.75 48.25 54771.72 88888.00 2014-03-25 20:25:22.625 084 12492.80 48.25 54771.72 88888.00 2014-03-25 20:25:22.750 084 12492.77 48.33 54771.75 88888.00 2014-03-25 20:25:22.875 084 12492.73 48.35 54771.78 88888.00 2014-03-25 20:25:23.000 084 12492.65 48.38 54771.78 88888.00 2014-03-25 20:25:23.125 084 12492.60 48.40 54771.80 88888.00 2014-03-25 20:25:23.250 084 12492.55 48.40 54771.78 88888.00 2014-03-25 20:25:23.375 084 12492.60 48.40 54771.78 88888.00 2014-03-25 20:25:23.500 084 12492.67 48.45 54771.82 88888.00 2014-03-25 20:25:23.625 084 12492.67 48.50 54771.85 88888.00 2014-03-25 20:25:23.750 084 12492.65 48.50 54771.88 88888.00 2014-03-25 20:25:23.875 084 12492.55 48.50 54771.85 88888.00 2014-03-25 20:25:24.000 084 12492.50 48.50 54771.85 88888.00 2014-03-25 20:25:24.125 084 12492.48 48.55 54771.90 88888.00 2014-03-25 20:25:24.250 084 12492.45 48.58 54771.93 88888.00 2014-03-25 20:25:24.375 084 12492.48 48.62 54771.93 88888.00 2014-03-25 20:25:24.500 084 12492.42 48.65 54771.90 88888.00 2014-03-25 20:25:24.625 084 12492.40 48.62 54771.93 88888.00 2014-03-25 20:25:24.750 084 12492.38 48.67 54771.95 88888.00 2014-03-25 20:25:24.875 084 12492.35 48.70 54771.93 88888.00 2014-03-25 20:25:25.000 084 12492.35 48.70 54771.90 88888.00 2014-03-25 20:25:25.125 084 12492.35 48.70 54771.90 88888.00 2014-03-25 20:25:25.250 084 12492.27 48.73 54771.95 88888.00 2014-03-25 20:25:25.375 084 12492.23 48.75 54771.95 88888.00 2014-03-25 20:25:25.500 084 12492.17 48.77 54771.97 88888.00 2014-03-25 20:25:25.625 084 12492.17 48.83 54771.97 88888.00 2014-03-25 20:25:25.750 084 12492.15 48.83 54771.97 88888.00 2014-03-25 20:25:25.875 084 12492.15 48.83 54771.97 88888.00 2014-03-25 20:25:26.000 084 12492.20 48.83 54771.97 88888.00 2014-03-25 20:25:26.125 084 12492.15 48.85 54772.00 88888.00 2014-03-25 20:25:26.250 084 12492.10 48.88 54772.03 88888.00 2014-03-25 20:25:26.375 084 12492.12 48.92 54772.00 88888.00 2014-03-25 20:25:26.500 084 12492.15 48.90 54772.00 88888.00 2014-03-25 20:25:26.625 084 12492.12 48.95 54772.00 88888.00 2014-03-25 20:25:26.750 084 12492.08 48.95 54772.00 88888.00 2014-03-25 20:25:26.875 084 12492.00 49.00 54772.03 88888.00 2014-03-25 20:25:27.000 084 12492.00 49.02 54772.05 88888.00 2014-03-25 20:25:27.125 084 12492.02 49.02 54772.05 88888.00 2014-03-25 20:25:27.250 084 12491.98 49.05 54772.05 88888.00 2014-03-25 20:25:27.375 084 12491.95 49.05 54772.05 88888.00 2014-03-25 20:25:27.500 084 12492.00 49.08 54772.07 88888.00 2014-03-25 20:25:27.625 084 12492.00 49.10 54772.10 88888.00 2014-03-25 20:25:27.750 084 12491.95 49.10 54772.07 88888.00 2014-03-25 20:25:27.875 084 12491.90 49.10 54772.10 88888.00 2014-03-25 20:25:28.000 084 12491.88 49.17 54772.10 88888.00 2014-03-25 20:25:28.125 084 12491.77 49.17 54772.10 88888.00 2014-03-25 20:25:28.250 084 12491.73 49.17 54772.10 88888.00 2014-03-25 20:25:28.375 084 12491.80 49.17 54772.12 88888.00 2014-03-25 20:25:28.500 084 12491.75 49.20 54772.12 88888.00 2014-03-25 20:25:28.625 084 12491.73 49.20 54772.10 88888.00 2014-03-25 20:25:28.750 084 12491.73 49.23 54772.10 88888.00 2014-03-25 20:25:28.875 084 12491.75 49.25 54772.10 88888.00 2014-03-25 20:25:29.000 084 12491.77 49.27 54772.12 88888.00 2014-03-25 20:25:29.125 084 12491.73 49.33 54772.15 88888.00 2014-03-25 20:25:29.250 084 12491.65 49.35 54772.15 88888.00 2014-03-25 20:25:29.375 084 12491.67 49.35 54772.18 88888.00 2014-03-25 20:25:29.500 084 12491.67 49.38 54772.15 88888.00 2014-03-25 20:25:29.625 084 12491.60 49.38 54772.12 88888.00 2014-03-25 20:25:29.750 084 12491.52 49.35 54772.15 88888.00 2014-03-25 20:25:29.875 084 12491.50 49.38 54772.15 88888.00 2014-03-25 20:25:30.000 084 12491.50 49.38 54772.15 88888.00 2014-03-25 20:25:30.125 084 12491.45 49.40 54772.18 88888.00 2014-03-25 20:25:30.250 084 12491.45 49.45 54772.18 88888.00 2014-03-25 20:25:30.375 084 12491.52 49.50 54772.18 88888.00 2014-03-25 20:25:30.500 084 12491.45 49.50 54772.15 88888.00 2014-03-25 20:25:30.625 084 12491.42 49.50 54772.15 88888.00 2014-03-25 20:25:30.750 084 12491.42 49.55 54772.20 88888.00 2014-03-25 20:25:30.875 084 12491.42 49.52 54772.15 88888.00 2014-03-25 20:25:31.000 084 12491.45 49.55 54772.15 88888.00 2014-03-25 20:25:31.125 084 12491.45 49.60 54772.20 88888.00 2014-03-25 20:25:31.250 084 12491.45 49.62 54772.22 88888.00 2014-03-25 20:25:31.375 084 12491.42 49.67 54772.20 88888.00 2014-03-25 20:25:31.500 084 12491.38 49.67 54772.20 88888.00 2014-03-25 20:25:31.625 084 12491.38 49.70 54772.18 88888.00 2014-03-25 20:25:31.750 084 12491.38 49.75 54772.20 88888.00 2014-03-25 20:25:31.875 084 12491.38 49.75 54772.22 88888.00 2014-03-25 20:25:32.000 084 12491.42 49.77 54772.20 88888.00 2014-03-25 20:25:32.125 084 12491.42 49.80 54772.20 88888.00 2014-03-25 20:25:32.250 084 12491.45 49.85 54772.22 88888.00 2014-03-25 20:25:32.375 084 12491.48 49.90 54772.22 88888.00 2014-03-25 20:25:32.500 084 12491.38 49.92 54772.22 88888.00 2014-03-25 20:25:32.625 084 12491.35 49.90 54772.22 88888.00 2014-03-25 20:25:32.750 084 12491.40 49.90 54772.22 88888.00 2014-03-25 20:25:32.875 084 12491.40 49.95 54772.25 88888.00 2014-03-25 20:25:33.000 084 12491.45 49.98 54772.22 88888.00 2014-03-25 20:25:33.125 084 12491.45 50.00 54772.22 88888.00 2014-03-25 20:25:33.250 084 12491.42 50.02 54772.22 88888.00 2014-03-25 20:25:33.375 084 12491.42 50.05 54772.28 88888.00 2014-03-25 20:25:33.500 084 12491.48 50.10 54772.28 88888.00 2014-03-25 20:25:33.625 084 12491.50 50.12 54772.28 88888.00 2014-03-25 20:25:33.750 084 12491.48 50.12 54772.22 88888.00 2014-03-25 20:25:33.875 084 12491.42 50.15 54772.20 88888.00 2014-03-25 20:25:34.000 084 12491.42 50.17 54772.20 88888.00 2014-03-25 20:25:34.125 084 12491.45 50.25 54772.22 88888.00 2014-03-25 20:25:34.250 084 12491.48 50.25 54772.22 88888.00 2014-03-25 20:25:34.375 084 12491.40 50.27 54772.20 88888.00 2014-03-25 20:25:34.500 084 12491.40 50.27 54772.22 88888.00 2014-03-25 20:25:34.625 084 12491.38 50.35 54772.25 88888.00 2014-03-25 20:25:34.750 084 12491.35 50.38 54772.22 88888.00 2014-03-25 20:25:34.875 084 12491.35 50.40 54772.22 88888.00 2014-03-25 20:25:35.000 084 12491.38 50.40 54772.25 88888.00 2014-03-25 20:25:35.125 084 12491.40 50.48 54772.25 88888.00 2014-03-25 20:25:35.250 084 12491.30 50.48 54772.25 88888.00 2014-03-25 20:25:35.375 084 12491.30 50.50 54772.28 88888.00 2014-03-25 20:25:35.500 084 12491.35 50.55 54772.25 88888.00 2014-03-25 20:25:35.625 084 12491.35 50.60 54772.28 88888.00 2014-03-25 20:25:35.750 084 12491.35 50.62 54772.32 88888.00 2014-03-25 20:25:35.875 084 12491.33 50.65 54772.28 88888.00 2014-03-25 20:25:36.000 084 12491.30 50.65 54772.25 88888.00 2014-03-25 20:25:36.125 084 12491.30 50.65 54772.28 88888.00 2014-03-25 20:25:36.250 084 12491.25 50.67 54772.25 88888.00 2014-03-25 20:25:36.375 084 12491.38 50.73 54772.25 88888.00 2014-03-25 20:25:36.500 084 12491.42 50.75 54772.30 88888.00 2014-03-25 20:25:36.625 084 12491.38 50.80 54772.28 88888.00 2014-03-25 20:25:36.750 084 12491.33 50.83 54772.28 88888.00 2014-03-25 20:25:36.875 084 12491.30 50.88 54772.28 88888.00 2014-03-25 20:25:37.000 084 12491.25 50.92 54772.30 88888.00 2014-03-25 20:25:37.125 084 12491.25 50.92 54772.30 88888.00 2014-03-25 20:25:37.250 084 12491.25 50.92 54772.22 88888.00 2014-03-25 20:25:37.375 084 12491.33 50.95 54772.22 88888.00 2014-03-25 20:25:37.500 084 12491.38 51.00 54772.25 88888.00 2014-03-25 20:25:37.625 084 12491.38 51.08 54772.28 88888.00 2014-03-25 20:25:37.750 084 12491.35 51.15 54772.25 88888.00 2014-03-25 20:25:37.875 084 12491.38 51.15 54772.25 88888.00 2014-03-25 20:25:38.000 084 12491.38 51.15 54772.25 88888.00 2014-03-25 20:25:38.125 084 12491.40 51.20 54772.30 88888.00 2014-03-25 20:25:38.250 084 12491.27 51.23 54772.22 88888.00 2014-03-25 20:25:38.375 084 12491.25 51.27 54772.28 88888.00 2014-03-25 20:25:38.500 084 12491.25 51.27 54772.28 88888.00 2014-03-25 20:25:38.625 084 12491.27 51.27 54772.28 88888.00 2014-03-25 20:25:38.750 084 12491.30 51.30 54772.28 88888.00 2014-03-25 20:25:38.875 084 12491.25 51.35 54772.25 88888.00 2014-03-25 20:25:39.000 084 12491.25 51.35 54772.25 88888.00 2014-03-25 20:25:39.125 084 12491.25 51.40 54772.30 88888.00 2014-03-25 20:25:39.250 084 12491.23 51.45 54772.30 88888.00 2014-03-25 20:25:39.375 084 12491.33 51.50 54772.30 88888.00 2014-03-25 20:25:39.500 084 12491.33 51.52 54772.28 88888.00 2014-03-25 20:25:39.625 084 12491.33 51.52 54772.30 88888.00 2014-03-25 20:25:39.750 084 12491.33 51.58 54772.32 88888.00 2014-03-25 20:25:39.875 084 12491.30 51.62 54772.30 88888.00 2014-03-25 20:25:40.000 084 12491.25 51.62 54772.30 88888.00 2014-03-25 20:25:40.125 084 12491.25 51.67 54772.30 88888.00 2014-03-25 20:25:40.250 084 12491.20 51.70 54772.28 88888.00 2014-03-25 20:25:40.375 084 12491.17 51.73 54772.30 88888.00 2014-03-25 20:25:40.500 084 12491.17 51.75 54772.32 88888.00 2014-03-25 20:25:40.625 084 12491.20 51.77 54772.35 88888.00 2014-03-25 20:25:40.750 084 12491.17 51.77 54772.35 88888.00 2014-03-25 20:25:40.875 084 12491.20 51.88 54772.32 88888.00 2014-03-25 20:25:41.000 084 12491.20 51.90 54772.30 88888.00 2014-03-25 20:25:41.125 084 12491.25 51.92 54772.32 88888.00 2014-03-25 20:25:41.250 084 12491.25 51.98 54772.35 88888.00 2014-03-25 20:25:41.375 084 12491.27 52.02 54772.35 88888.00 2014-03-25 20:25:41.500 084 12491.23 52.05 54772.38 88888.00 2014-03-25 20:25:41.625 084 12491.25 52.08 54772.32 88888.00 2014-03-25 20:25:41.750 084 12491.30 52.10 54772.32 88888.00 2014-03-25 20:25:41.875 084 12491.27 52.10 54772.38 88888.00 2014-03-25 20:25:42.000 084 12491.25 52.12 54772.35 88888.00 2014-03-25 20:25:42.125 084 12491.25 52.17 54772.35 88888.00 2014-03-25 20:25:42.250 084 12491.27 52.15 54772.35 88888.00 2014-03-25 20:25:42.375 084 12491.27 52.20 54772.38 88888.00 2014-03-25 20:25:42.500 084 12491.20 52.23 54772.38 88888.00 2014-03-25 20:25:42.625 084 12491.17 52.23 54772.38 88888.00 2014-03-25 20:25:42.750 084 12491.17 52.30 54772.32 88888.00 2014-03-25 20:25:42.875 084 12491.23 52.38 54772.38 88888.00 2014-03-25 20:25:43.000 084 12491.30 52.38 54772.32 88888.00 2014-03-25 20:25:43.125 084 12491.17 52.38 54772.32 88888.00 2014-03-25 20:25:43.250 084 12491.12 52.42 54772.38 88888.00 2014-03-25 20:25:43.375 084 12491.12 52.48 54772.38 88888.00 2014-03-25 20:25:43.500 084 12491.10 52.50 54772.38 88888.00 2014-03-25 20:25:43.625 084 12491.08 52.50 54772.38 88888.00 2014-03-25 20:25:43.750 084 12491.10 52.50 54772.40 88888.00 2014-03-25 20:25:43.875 084 12491.02 52.55 54772.43 88888.00 2014-03-25 20:25:44.000 084 12491.10 52.60 54772.40 88888.00 2014-03-25 20:25:44.125 084 12491.12 52.62 54772.43 88888.00 2014-03-25 20:25:44.250 084 12490.98 52.60 54772.40 88888.00 2014-03-25 20:25:44.375 084 12490.90 52.62 54772.38 88888.00 2014-03-25 20:25:44.500 084 12490.98 52.65 54772.43 88888.00 2014-03-25 20:25:44.625 084 12491.02 52.65 54772.43 88888.00 2014-03-25 20:25:44.750 084 12491.00 52.67 54772.43 88888.00 2014-03-25 20:25:44.875 084 12490.98 52.73 54772.45 88888.00 2014-03-25 20:25:45.000 084 12490.92 52.70 54772.45 88888.00 2014-03-25 20:25:45.125 084 12490.85 52.75 54772.45 88888.00 2014-03-25 20:25:45.250 084 12490.83 52.77 54772.47 88888.00 2014-03-25 20:25:45.375 084 12490.85 52.77 54772.50 88888.00 2014-03-25 20:25:45.500 084 12490.80 52.80 54772.47 88888.00 2014-03-25 20:25:45.625 084 12490.80 52.83 54772.47 88888.00 2014-03-25 20:25:45.750 084 12490.83 52.83 54772.50 88888.00 2014-03-25 20:25:45.875 084 12490.85 52.88 54772.53 88888.00 2014-03-25 20:25:46.000 084 12490.83 52.92 54772.53 88888.00 2014-03-25 20:25:46.125 084 12490.83 52.95 54772.50 88888.00 2014-03-25 20:25:46.250 084 12490.75 52.92 54772.53 88888.00 2014-03-25 20:25:46.375 084 12490.77 52.95 54772.53 88888.00 2014-03-25 20:25:46.500 084 12490.77 52.95 54772.53 88888.00 2014-03-25 20:25:46.625 084 12490.77 52.98 54772.57 88888.00 2014-03-25 20:25:46.750 084 12490.73 52.98 54772.55 88888.00 2014-03-25 20:25:46.875 084 12490.73 53.00 54772.55 88888.00 2014-03-25 20:25:47.000 084 12490.80 53.02 54772.55 88888.00 2014-03-25 20:25:47.125 084 12490.83 53.08 54772.60 88888.00 2014-03-25 20:25:47.250 084 12490.83 53.08 54772.60 88888.00 2014-03-25 20:25:47.375 084 12490.83 53.10 54772.57 88888.00 2014-03-25 20:25:47.500 084 12490.77 53.15 54772.57 88888.00 2014-03-25 20:25:47.625 084 12490.75 53.15 54772.60 88888.00 2014-03-25 20:25:47.750 084 12490.73 53.15 54772.62 88888.00 2014-03-25 20:25:47.875 084 12490.67 53.17 54772.62 88888.00 2014-03-25 20:25:48.000 084 12490.67 53.17 54772.60 88888.00 2014-03-25 20:25:48.125 084 12490.60 53.20 54772.60 88888.00 2014-03-25 20:25:48.250 084 12490.60 53.20 54772.65 88888.00 2014-03-25 20:25:48.375 084 12490.67 53.25 54772.62 88888.00 2014-03-25 20:25:48.500 084 12490.75 53.25 54772.65 88888.00 2014-03-25 20:25:48.625 084 12490.75 53.25 54772.65 88888.00 2014-03-25 20:25:48.750 084 12490.70 53.33 54772.70 88888.00 2014-03-25 20:25:48.875 084 12490.67 53.33 54772.68 88888.00 2014-03-25 20:25:49.000 084 12490.67 53.33 54772.70 88888.00 2014-03-25 20:25:49.125 084 12490.67 53.30 54772.72 88888.00 2014-03-25 20:25:49.250 084 12490.70 53.35 54772.78 88888.00 2014-03-25 20:25:49.375 084 12490.67 53.40 54772.75 88888.00 2014-03-25 20:25:49.500 084 12490.52 53.40 54772.78 88888.00 2014-03-25 20:25:49.625 084 12490.50 53.38 54772.75 88888.00 2014-03-25 20:25:49.750 084 12490.52 53.38 54772.78 88888.00 2014-03-25 20:25:49.875 084 12490.45 53.42 54772.78 88888.00 2014-03-25 20:25:50.000 084 12490.40 53.42 54772.78 88888.00 2014-03-25 20:25:50.125 084 12490.38 53.45 54772.78 88888.00 2014-03-25 20:25:50.250 084 12490.35 53.42 54772.78 88888.00 2014-03-25 20:25:50.375 084 12490.33 53.48 54772.78 88888.00 2014-03-25 20:25:50.500 084 12490.35 53.48 54772.78 88888.00 2014-03-25 20:25:50.625 084 12490.35 53.50 54772.80 88888.00 2014-03-25 20:25:50.750 084 12490.35 53.52 54772.85 88888.00 2014-03-25 20:25:50.875 084 12490.27 53.50 54772.85 88888.00 2014-03-25 20:25:51.000 084 12490.25 53.52 54772.85 88888.00 2014-03-25 20:25:51.125 084 12490.25 53.55 54772.85 88888.00 2014-03-25 20:25:51.250 084 12490.17 53.55 54772.88 88888.00 2014-03-25 20:25:51.375 084 12490.20 53.58 54772.90 88888.00 2014-03-25 20:25:51.500 084 12490.17 53.58 54772.88 88888.00 2014-03-25 20:25:51.625 084 12490.20 53.58 54772.90 88888.00 2014-03-25 20:25:51.750 084 12490.23 53.62 54772.90 88888.00 2014-03-25 20:25:51.875 084 12490.23 53.65 54772.95 88888.00 2014-03-25 20:25:52.000 084 12490.15 53.65 54772.95 88888.00 2014-03-25 20:25:52.125 084 12490.10 53.65 54772.95 88888.00 2014-03-25 20:25:52.250 084 12490.08 53.65 54772.97 88888.00 2014-03-25 20:25:52.375 084 12490.10 53.65 54772.95 88888.00 2014-03-25 20:25:52.500 084 12490.08 53.67 54772.97 88888.00 2014-03-25 20:25:52.625 084 12490.00 53.70 54773.00 88888.00 2014-03-25 20:25:52.750 084 12489.95 53.73 54773.00 88888.00 2014-03-25 20:25:52.875 084 12490.02 53.73 54773.00 88888.00 2014-03-25 20:25:53.000 084 12490.05 53.67 54773.00 88888.00 2014-03-25 20:25:53.125 084 12489.98 53.67 54773.03 88888.00 2014-03-25 20:25:53.250 084 12489.90 53.67 54773.05 88888.00 2014-03-25 20:25:53.375 084 12489.92 53.75 54773.05 88888.00 2014-03-25 20:25:53.500 084 12489.95 53.75 54773.05 88888.00 2014-03-25 20:25:53.625 084 12489.98 53.75 54773.05 88888.00 2014-03-25 20:25:53.750 084 12489.95 53.75 54773.10 88888.00 2014-03-25 20:25:53.875 084 12489.88 53.77 54773.12 88888.00 2014-03-25 20:25:54.000 084 12489.80 53.77 54773.07 88888.00 2014-03-25 20:25:54.125 084 12489.77 53.75 54773.07 88888.00 2014-03-25 20:25:54.250 084 12489.70 53.75 54773.12 88888.00 2014-03-25 20:25:54.375 084 12489.70 53.75 54773.12 88888.00 2014-03-25 20:25:54.500 084 12489.67 53.80 54773.15 88888.00 2014-03-25 20:25:54.625 084 12489.60 53.77 54773.12 88888.00 2014-03-25 20:25:54.750 084 12489.55 53.77 54773.15 88888.00 2014-03-25 20:25:54.875 084 12489.55 53.80 54773.18 88888.00 2014-03-25 20:25:55.000 084 12489.58 53.80 54773.20 88888.00 2014-03-25 20:25:55.125 084 12489.58 53.83 54773.25 88888.00 2014-03-25 20:25:55.250 084 12489.55 53.83 54773.22 88888.00 2014-03-25 20:25:55.375 084 12489.50 53.83 54773.22 88888.00 2014-03-25 20:25:55.500 084 12489.40 53.83 54773.22 88888.00 2014-03-25 20:25:55.625 084 12489.50 53.88 54773.30 88888.00 2014-03-25 20:25:55.750 084 12489.45 53.90 54773.30 88888.00 2014-03-25 20:25:55.875 084 12489.35 53.90 54773.30 88888.00 2014-03-25 20:25:56.000 084 12489.33 53.90 54773.30 88888.00 2014-03-25 20:25:56.125 084 12489.30 53.90 54773.35 88888.00 2014-03-25 20:25:56.250 084 12489.30 53.92 54773.35 88888.00 2014-03-25 20:25:56.375 084 12489.33 53.92 54773.35 88888.00 2014-03-25 20:25:56.500 084 12489.23 53.90 54773.38 88888.00 2014-03-25 20:25:56.625 084 12489.17 53.98 54773.38 88888.00 2014-03-25 20:25:56.750 084 12489.10 53.98 54773.38 88888.00 2014-03-25 20:25:56.875 084 12489.02 53.98 54773.43 88888.00 2014-03-25 20:25:57.000 084 12488.98 54.00 54773.43 88888.00 2014-03-25 20:25:57.125 084 12488.95 54.00 54773.47 88888.00 2014-03-25 20:25:57.250 084 12488.92 54.00 54773.50 88888.00 2014-03-25 20:25:57.375 084 12488.92 54.00 54773.47 88888.00 2014-03-25 20:25:57.500 084 12488.90 54.00 54773.47 88888.00 2014-03-25 20:25:57.625 084 12488.90 54.02 54773.47 88888.00 2014-03-25 20:25:57.750 084 12488.88 54.02 54773.50 88888.00 2014-03-25 20:25:57.875 084 12488.85 54.05 54773.50 88888.00 2014-03-25 20:25:58.000 084 12488.80 54.05 54773.47 88888.00 2014-03-25 20:25:58.125 084 12488.75 54.05 54773.53 88888.00 2014-03-25 20:25:58.250 084 12488.77 54.02 54773.55 88888.00 2014-03-25 20:25:58.375 084 12488.77 54.05 54773.55 88888.00 2014-03-25 20:25:58.500 084 12488.73 54.08 54773.55 88888.00 2014-03-25 20:25:58.625 084 12488.67 54.10 54773.57 88888.00 2014-03-25 20:25:58.750 084 12488.58 54.08 54773.57 88888.00 2014-03-25 20:25:58.875 084 12488.48 54.02 54773.57 88888.00 2014-03-25 20:25:59.000 084 12488.42 54.00 54773.57 88888.00 2014-03-25 20:25:59.125 084 12488.50 54.05 54773.57 88888.00 2014-03-25 20:25:59.250 084 12488.50 54.05 54773.62 88888.00 2014-03-25 20:25:59.375 084 12488.50 54.05 54773.60 88888.00 2014-03-25 20:25:59.500 084 12488.52 54.05 54773.60 88888.00 2014-03-25 20:25:59.625 084 12488.55 54.08 54773.62 88888.00 2014-03-25 20:25:59.750 084 12488.50 54.10 54773.65 88888.00 2014-03-25 20:25:59.875 084 12488.42 54.12 54773.65 88888.00 2014-03-25 20:26:00.000 084 12488.40 54.12 54773.68 88888.00 2014-03-25 20:26:00.125 084 12488.38 54.12 54773.68 88888.00 2014-03-25 20:26:00.250 084 12488.30 54.12 54773.70 88888.00 2014-03-25 20:26:00.375 084 12488.27 54.12 54773.70 88888.00 2014-03-25 20:26:00.500 084 12488.25 54.12 54773.72 88888.00 2014-03-25 20:26:00.625 084 12488.25 54.10 54773.72 88888.00 2014-03-25 20:26:00.750 084 12488.30 54.10 54773.72 88888.00 2014-03-25 20:26:00.875 084 12488.33 54.12 54773.78 88888.00 2014-03-25 20:26:01.000 084 12488.33 54.10 54773.75 88888.00 2014-03-25 20:26:01.125 084 12488.20 54.08 54773.78 88888.00 2014-03-25 20:26:01.250 084 12488.20 54.10 54773.78 88888.00 2014-03-25 20:26:01.375 084 12488.27 54.15 54773.80 88888.00 2014-03-25 20:26:01.500 084 12488.17 54.10 54773.80 88888.00 2014-03-25 20:26:01.625 084 12488.08 54.08 54773.78 88888.00 2014-03-25 20:26:01.750 084 12488.08 54.10 54773.80 88888.00 2014-03-25 20:26:01.875 084 12488.08 54.10 54773.85 88888.00 2014-03-25 20:26:02.000 084 12488.02 54.12 54773.82 88888.00 2014-03-25 20:26:02.125 084 12488.05 54.15 54773.88 88888.00 2014-03-25 20:26:02.250 084 12488.10 54.12 54773.90 88888.00 2014-03-25 20:26:02.375 084 12488.08 54.10 54773.88 88888.00 2014-03-25 20:26:02.500 084 12488.02 54.12 54773.90 88888.00 2014-03-25 20:26:02.625 084 12488.02 54.12 54773.90 88888.00 2014-03-25 20:26:02.750 084 12488.05 54.08 54773.88 88888.00 2014-03-25 20:26:02.875 084 12488.00 54.08 54773.88 88888.00 2014-03-25 20:26:03.000 084 12487.98 54.10 54773.88 88888.00 2014-03-25 20:26:03.125 084 12487.95 54.12 54773.93 88888.00 2014-03-25 20:26:03.250 084 12487.83 54.12 54773.95 88888.00 2014-03-25 20:26:03.375 084 12487.88 54.12 54773.95 88888.00 2014-03-25 20:26:03.500 084 12487.85 54.12 54773.93 88888.00 2014-03-25 20:26:03.625 084 12487.85 54.10 54773.97 88888.00 2014-03-25 20:26:03.750 084 12487.85 54.12 54774.03 88888.00 2014-03-25 20:26:03.875 084 12487.83 54.12 54774.05 88888.00 2014-03-25 20:26:04.000 084 12487.83 54.10 54774.05 88888.00 2014-03-25 20:26:04.125 084 12487.75 54.12 54774.07 88888.00 2014-03-25 20:26:04.250 084 12487.62 54.10 54774.10 88888.00 2014-03-25 20:26:04.375 084 12487.65 54.10 54774.10 88888.00 2014-03-25 20:26:04.500 084 12487.70 54.10 54774.12 88888.00 2014-03-25 20:26:04.625 084 12487.73 54.08 54774.12 88888.00 2014-03-25 20:26:04.750 084 12487.80 54.10 54774.12 88888.00 2014-03-25 20:26:04.875 084 12487.77 54.10 54774.12 88888.00 2014-03-25 20:26:05.000 084 12487.65 54.08 54774.15 88888.00 2014-03-25 20:26:05.125 084 12487.67 54.10 54774.20 88888.00 2014-03-25 20:26:05.250 084 12487.67 54.10 54774.22 88888.00 2014-03-25 20:26:05.375 084 12487.67 54.12 54774.20 88888.00 2014-03-25 20:26:05.500 084 12487.58 54.08 54774.18 88888.00 2014-03-25 20:26:05.625 084 12487.52 54.08 54774.20 88888.00 2014-03-25 20:26:05.750 084 12487.55 54.08 54774.20 88888.00 2014-03-25 20:26:05.875 084 12487.58 54.08 54774.20 88888.00 2014-03-25 20:26:06.000 084 12487.55 54.05 54774.20 88888.00 2014-03-25 20:26:06.125 084 12487.50 54.05 54774.22 88888.00 2014-03-25 20:26:06.250 084 12487.38 54.05 54774.25 88888.00 2014-03-25 20:26:06.375 084 12487.35 54.02 54774.20 88888.00 2014-03-25 20:26:06.500 084 12487.35 54.02 54774.20 88888.00 2014-03-25 20:26:06.625 084 12487.42 54.08 54774.22 88888.00 2014-03-25 20:26:06.750 084 12487.42 54.10 54774.28 88888.00 2014-03-25 20:26:06.875 084 12487.42 54.05 54774.25 88888.00 2014-03-25 20:26:07.000 084 12487.45 54.02 54774.28 88888.00 2014-03-25 20:26:07.125 084 12487.45 54.05 54774.28 88888.00 2014-03-25 20:26:07.250 084 12487.40 54.02 54774.30 88888.00 2014-03-25 20:26:07.375 084 12487.33 54.02 54774.25 88888.00 2014-03-25 20:26:07.500 084 12487.35 54.00 54774.28 88888.00 2014-03-25 20:26:07.625 084 12487.40 54.02 54774.30 88888.00 2014-03-25 20:26:07.750 084 12487.40 54.00 54774.32 88888.00 2014-03-25 20:26:07.875 084 12487.42 54.00 54774.35 88888.00 2014-03-25 20:26:08.000 084 12487.33 53.98 54774.30 88888.00 2014-03-25 20:26:08.125 084 12487.30 54.00 54774.32 88888.00 2014-03-25 20:26:08.250 084 12487.30 54.00 54774.38 88888.00 2014-03-25 20:26:08.375 084 12487.27 54.00 54774.38 88888.00 2014-03-25 20:26:08.500 084 12487.23 53.98 54774.35 88888.00 2014-03-25 20:26:08.625 084 12487.23 53.98 54774.35 88888.00 2014-03-25 20:26:08.750 084 12487.25 53.98 54774.38 88888.00 2014-03-25 20:26:08.875 084 12487.27 54.00 54774.38 88888.00 2014-03-25 20:26:09.000 084 12487.30 54.00 54774.40 88888.00 2014-03-25 20:26:09.125 084 12487.25 53.98 54774.43 88888.00 2014-03-25 20:26:09.250 084 12487.23 53.98 54774.43 88888.00 2014-03-25 20:26:09.375 084 12487.27 54.00 54774.40 88888.00 2014-03-25 20:26:09.500 084 12487.27 53.98 54774.38 88888.00 2014-03-25 20:26:09.625 084 12487.25 53.95 54774.38 88888.00 2014-03-25 20:26:09.750 084 12487.33 53.95 54774.40 88888.00 2014-03-25 20:26:09.875 084 12487.38 53.95 54774.43 88888.00 2014-03-25 20:26:10.000 084 12487.33 53.95 54774.43 88888.00 2014-03-25 20:26:10.125 084 12487.23 53.98 54774.43 88888.00 2014-03-25 20:26:10.250 084 12487.12 53.95 54774.43 88888.00 2014-03-25 20:26:10.375 084 12487.17 53.98 54774.43 88888.00 2014-03-25 20:26:10.500 084 12487.08 53.95 54774.40 88888.00 2014-03-25 20:26:10.625 084 12487.05 53.95 54774.43 88888.00 2014-03-25 20:26:10.750 084 12487.15 53.98 54774.45 88888.00 2014-03-25 20:26:10.875 084 12487.15 53.95 54774.45 88888.00 2014-03-25 20:26:11.000 084 12487.15 53.95 54774.45 88888.00 2014-03-25 20:26:11.125 084 12487.17 53.95 54774.47 88888.00 2014-03-25 20:26:11.250 084 12487.15 53.92 54774.45 88888.00 2014-03-25 20:26:11.375 084 12487.12 53.90 54774.45 88888.00 2014-03-25 20:26:11.500 084 12487.12 53.95 54774.47 88888.00 2014-03-25 20:26:11.625 084 12487.17 53.92 54774.47 88888.00 2014-03-25 20:26:11.750 084 12487.12 53.92 54774.45 88888.00 2014-03-25 20:26:11.875 084 12487.12 53.90 54774.43 88888.00 2014-03-25 20:26:12.000 084 12487.08 53.90 54774.43 88888.00 2014-03-25 20:26:12.125 084 12487.12 53.90 54774.45 88888.00 2014-03-25 20:26:12.250 084 12487.10 53.90 54774.47 88888.00 2014-03-25 20:26:12.375 084 12487.08 53.92 54774.45 88888.00 2014-03-25 20:26:12.500 084 12487.12 53.92 54774.45 88888.00 2014-03-25 20:26:12.625 084 12487.17 53.92 54774.47 88888.00 2014-03-25 20:26:12.750 084 12487.20 53.90 54774.47 88888.00 2014-03-25 20:26:12.875 084 12487.20 53.90 54774.50 88888.00 2014-03-25 20:26:13.000 084 12487.20 53.92 54774.50 88888.00 2014-03-25 20:26:13.125 084 12487.23 53.95 54774.53 88888.00 2014-03-25 20:26:13.250 084 12487.17 53.90 54774.50 88888.00 2014-03-25 20:26:13.375 084 12487.15 53.92 54774.50 88888.00 2014-03-25 20:26:13.500 084 12487.20 53.92 54774.55 88888.00 2014-03-25 20:26:13.625 084 12487.27 53.90 54774.53 88888.00 2014-03-25 20:26:13.750 084 12487.23 53.90 54774.53 88888.00 2014-03-25 20:26:13.875 084 12487.10 53.88 54774.50 88888.00 2014-03-25 20:26:14.000 084 12487.12 53.90 54774.50 88888.00 2014-03-25 20:26:14.125 084 12487.15 53.92 54774.53 88888.00 2014-03-25 20:26:14.250 084 12487.15 53.92 54774.53 88888.00 2014-03-25 20:26:14.375 084 12487.15 53.95 54774.50 88888.00 2014-03-25 20:26:14.500 084 12487.08 53.92 54774.53 88888.00 2014-03-25 20:26:14.625 084 12487.10 53.92 54774.53 88888.00 2014-03-25 20:26:14.750 084 12487.12 53.92 54774.53 88888.00 2014-03-25 20:26:14.875 084 12487.10 53.95 54774.53 88888.00 2014-03-25 20:26:15.000 084 12487.12 53.95 54774.53 88888.00 2014-03-25 20:26:15.125 084 12487.23 53.92 54774.53 88888.00 2014-03-25 20:26:15.250 084 12487.20 53.92 54774.55 88888.00 2014-03-25 20:26:15.375 084 12487.15 53.92 54774.53 88888.00 2014-03-25 20:26:15.500 084 12487.08 53.98 54774.55 88888.00 2014-03-25 20:26:15.625 084 12487.15 53.98 54774.55 88888.00 2014-03-25 20:26:15.750 084 12487.23 54.02 54774.55 88888.00 2014-03-25 20:26:15.875 084 12487.20 53.98 54774.53 88888.00 2014-03-25 20:26:16.000 084 12487.17 53.95 54774.55 88888.00 2014-03-25 20:26:16.125 084 12487.15 53.98 54774.60 88888.00 2014-03-25 20:26:16.250 084 12487.12 53.98 54774.60 88888.00 2014-03-25 20:26:16.375 084 12487.17 54.00 54774.57 88888.00 2014-03-25 20:26:16.500 084 12487.10 54.00 54774.55 88888.00 2014-03-25 20:26:16.625 084 12487.08 54.00 54774.53 88888.00 2014-03-25 20:26:16.750 084 12487.12 54.02 54774.53 88888.00 2014-03-25 20:26:16.875 084 12487.17 54.02 54774.55 88888.00 2014-03-25 20:26:17.000 084 12487.12 54.02 54774.55 88888.00 2014-03-25 20:26:17.125 084 12487.12 54.02 54774.57 88888.00 2014-03-25 20:26:17.250 084 12487.12 54.05 54774.60 88888.00 2014-03-25 20:26:17.375 084 12487.23 54.05 54774.60 88888.00 2014-03-25 20:26:17.500 084 12487.23 54.05 54774.57 88888.00 2014-03-25 20:26:17.625 084 12487.17 54.02 54774.55 88888.00 2014-03-25 20:26:17.750 084 12487.15 54.02 54774.55 88888.00 2014-03-25 20:26:17.875 084 12487.17 54.05 54774.57 88888.00 2014-03-25 20:26:18.000 084 12487.17 54.10 54774.57 88888.00 2014-03-25 20:26:18.125 084 12487.17 54.12 54774.57 88888.00 2014-03-25 20:26:18.250 084 12487.20 54.08 54774.57 88888.00 2014-03-25 20:26:18.375 084 12487.23 54.05 54774.57 88888.00 2014-03-25 20:26:18.500 084 12487.27 54.05 54774.60 88888.00 2014-03-25 20:26:18.625 084 12487.33 54.05 54774.57 88888.00 2014-03-25 20:26:18.750 084 12487.27 54.08 54774.57 88888.00 2014-03-25 20:26:18.875 084 12487.20 54.08 54774.57 88888.00 2014-03-25 20:26:19.000 084 12487.17 54.05 54774.57 88888.00 2014-03-25 20:26:19.125 084 12487.25 54.10 54774.62 88888.00 2014-03-25 20:26:19.250 084 12487.25 54.10 54774.60 88888.00 2014-03-25 20:26:19.375 084 12487.23 54.08 54774.55 88888.00 2014-03-25 20:26:19.500 084 12487.25 54.08 54774.57 88888.00 2014-03-25 20:26:19.625 084 12487.27 54.10 54774.57 88888.00 2014-03-25 20:26:19.750 084 12487.25 54.08 54774.60 88888.00 2014-03-25 20:26:19.875 084 12487.27 54.08 54774.57 88888.00 2014-03-25 20:26:20.000 084 12487.27 54.08 54774.57 88888.00 2014-03-25 20:26:20.125 084 12487.27 54.05 54774.57 88888.00 2014-03-25 20:26:20.250 084 12487.27 54.08 54774.57 88888.00 2014-03-25 20:26:20.375 084 12487.38 54.08 54774.57 88888.00 2014-03-25 20:26:20.500 084 12487.45 54.05 54774.57 88888.00 2014-03-25 20:26:20.625 084 12487.40 54.08 54774.57 88888.00 2014-03-25 20:26:20.750 084 12487.40 54.10 54774.57 88888.00 2014-03-25 20:26:20.875 084 12487.40 54.08 54774.55 88888.00 2014-03-25 20:26:21.000 084 12487.38 54.05 54774.53 88888.00 2014-03-25 20:26:21.125 084 12487.38 54.10 54774.55 88888.00 2014-03-25 20:26:21.250 084 12487.40 54.05 54774.55 88888.00 2014-03-25 20:26:21.375 084 12487.48 54.08 54774.55 88888.00 2014-03-25 20:26:21.500 084 12487.48 54.08 54774.57 88888.00 2014-03-25 20:26:21.625 084 12487.48 54.08 54774.60 88888.00 2014-03-25 20:26:21.750 084 12487.48 54.02 54774.60 88888.00 2014-03-25 20:26:21.875 084 12487.50 54.00 54774.57 88888.00 2014-03-25 20:26:22.000 084 12487.42 54.00 54774.57 88888.00 2014-03-25 20:26:22.125 084 12487.40 53.98 54774.57 88888.00 2014-03-25 20:26:22.250 084 12487.33 54.00 54774.57 88888.00 2014-03-25 20:26:22.375 084 12487.35 53.98 54774.57 88888.00 2014-03-25 20:26:22.500 084 12487.35 54.00 54774.57 88888.00 2014-03-25 20:26:22.625 084 12487.40 54.00 54774.60 88888.00 2014-03-25 20:26:22.750 084 12487.50 54.00 54774.60 88888.00 2014-03-25 20:26:22.875 084 12487.45 53.98 54774.60 88888.00 2014-03-25 20:26:23.000 084 12487.35 53.98 54774.57 88888.00 2014-03-25 20:26:23.125 084 12487.42 53.92 54774.57 88888.00 2014-03-25 20:26:23.250 084 12487.45 53.95 54774.60 88888.00 2014-03-25 20:26:23.375 084 12487.48 53.98 54774.60 88888.00 2014-03-25 20:26:23.500 084 12487.48 53.92 54774.60 88888.00 2014-03-25 20:26:23.625 084 12487.45 53.90 54774.60 88888.00 2014-03-25 20:26:23.750 084 12487.42 53.95 54774.60 88888.00 2014-03-25 20:26:23.875 084 12487.42 53.90 54774.57 88888.00 2014-03-25 20:26:24.000 084 12487.40 53.88 54774.57 88888.00 2014-03-25 20:26:24.125 084 12487.38 53.88 54774.60 88888.00 2014-03-25 20:26:24.250 084 12487.42 53.88 54774.62 88888.00 2014-03-25 20:26:24.375 084 12487.50 53.88 54774.60 88888.00 2014-03-25 20:26:24.500 084 12487.50 53.88 54774.60 88888.00 2014-03-25 20:26:24.625 084 12487.38 53.88 54774.62 88888.00 2014-03-25 20:26:24.750 084 12487.35 53.88 54774.65 88888.00 2014-03-25 20:26:24.875 084 12487.33 53.85 54774.62 88888.00 2014-03-25 20:26:25.000 084 12487.30 53.88 54774.62 88888.00 2014-03-25 20:26:25.125 084 12487.38 53.88 54774.65 88888.00 2014-03-25 20:26:25.250 084 12487.38 53.80 54774.68 88888.00 2014-03-25 20:26:25.375 084 12487.38 53.83 54774.65 88888.00 2014-03-25 20:26:25.500 084 12487.38 53.85 54774.65 88888.00 2014-03-25 20:26:25.625 084 12487.38 53.88 54774.65 88888.00 2014-03-25 20:26:25.750 084 12487.38 53.83 54774.65 88888.00 2014-03-25 20:26:25.875 084 12487.40 53.80 54774.65 88888.00 2014-03-25 20:26:26.000 084 12487.40 53.83 54774.62 88888.00 2014-03-25 20:26:26.125 084 12487.38 53.77 54774.62 88888.00 2014-03-25 20:26:26.250 084 12487.40 53.75 54774.65 88888.00 2014-03-25 20:26:26.375 084 12487.45 53.80 54774.65 88888.00 2014-03-25 20:26:26.500 084 12487.48 53.83 54774.62 88888.00 2014-03-25 20:26:26.625 084 12487.52 53.83 54774.65 88888.00 2014-03-25 20:26:26.750 084 12487.50 53.83 54774.62 88888.00 2014-03-25 20:26:26.875 084 12487.50 53.83 54774.65 88888.00 2014-03-25 20:26:27.000 084 12487.45 53.83 54774.65 88888.00 2014-03-25 20:26:27.125 084 12487.40 53.80 54774.62 88888.00 2014-03-25 20:26:27.250 084 12487.40 53.83 54774.68 88888.00 2014-03-25 20:26:27.375 084 12487.42 53.83 54774.68 88888.00 2014-03-25 20:26:27.500 084 12487.42 53.83 54774.68 88888.00 2014-03-25 20:26:27.625 084 12487.42 53.80 54774.65 88888.00 2014-03-25 20:26:27.750 084 12487.40 53.80 54774.68 88888.00 2014-03-25 20:26:27.875 084 12487.42 53.80 54774.70 88888.00 2014-03-25 20:26:28.000 084 12487.45 53.80 54774.62 88888.00 2014-03-25 20:26:28.125 084 12487.52 53.83 54774.62 88888.00 2014-03-25 20:26:28.250 084 12487.48 53.83 54774.68 88888.00 2014-03-25 20:26:28.375 084 12487.40 53.85 54774.68 88888.00 2014-03-25 20:26:28.500 084 12487.35 53.83 54774.68 88888.00 2014-03-25 20:26:28.625 084 12487.35 53.80 54774.68 88888.00 2014-03-25 20:26:28.750 084 12487.33 53.80 54774.68 88888.00 2014-03-25 20:26:28.875 084 12487.35 53.85 54774.70 88888.00 2014-03-25 20:26:29.000 084 12487.38 53.88 54774.70 88888.00 2014-03-25 20:26:29.125 084 12487.40 53.85 54774.72 88888.00 2014-03-25 20:26:29.250 084 12487.33 53.83 54774.72 88888.00 2014-03-25 20:26:29.375 084 12487.30 53.80 54774.68 88888.00 2014-03-25 20:26:29.500 084 12487.33 53.75 54774.68 88888.00 2014-03-25 20:26:29.625 084 12487.38 53.80 54774.68 88888.00 2014-03-25 20:26:29.750 084 12487.42 53.80 54774.70 88888.00 2014-03-25 20:26:29.875 084 12487.50 53.77 54774.72 88888.00 2014-03-25 20:26:30.000 084 12487.50 53.80 54774.68 88888.00 2014-03-25 20:26:30.125 084 12487.45 53.77 54774.70 88888.00 2014-03-25 20:26:30.250 084 12487.42 53.83 54774.72 88888.00 2014-03-25 20:26:30.375 084 12487.42 53.80 54774.72 88888.00 2014-03-25 20:26:30.500 084 12487.45 53.83 54774.75 88888.00 2014-03-25 20:26:30.625 084 12487.50 53.77 54774.75 88888.00 2014-03-25 20:26:30.750 084 12487.50 53.80 54774.75 88888.00 2014-03-25 20:26:30.875 084 12487.48 53.80 54774.72 88888.00 2014-03-25 20:26:31.000 084 12487.52 53.75 54774.72 88888.00 2014-03-25 20:26:31.125 084 12487.50 53.77 54774.75 88888.00 2014-03-25 20:26:31.250 084 12487.50 53.80 54774.75 88888.00 2014-03-25 20:26:31.375 084 12487.50 53.77 54774.75 88888.00 2014-03-25 20:26:31.500 084 12487.50 53.75 54774.75 88888.00 2014-03-25 20:26:31.625 084 12487.52 53.80 54774.75 88888.00 2014-03-25 20:26:31.750 084 12487.58 53.80 54774.78 88888.00 2014-03-25 20:26:31.875 084 12487.52 53.75 54774.78 88888.00 2014-03-25 20:26:32.000 084 12487.48 53.75 54774.78 88888.00 2014-03-25 20:26:32.125 084 12487.42 53.75 54774.78 88888.00 2014-03-25 20:26:32.250 084 12487.38 53.73 54774.78 88888.00 2014-03-25 20:26:32.375 084 12487.45 53.77 54774.78 88888.00 2014-03-25 20:26:32.500 084 12487.55 53.77 54774.78 88888.00 2014-03-25 20:26:32.625 084 12487.50 53.75 54774.80 88888.00 2014-03-25 20:26:32.750 084 12487.48 53.70 54774.80 88888.00 2014-03-25 20:26:32.875 084 12487.48 53.73 54774.82 88888.00 2014-03-25 20:26:33.000 084 12487.52 53.73 54774.82 88888.00 2014-03-25 20:26:33.125 084 12487.60 53.73 54774.85 88888.00 2014-03-25 20:26:33.250 084 12487.52 53.70 54774.82 88888.00 2014-03-25 20:26:33.375 084 12487.55 53.67 54774.80 88888.00 2014-03-25 20:26:33.500 084 12487.58 53.73 54774.82 88888.00 2014-03-25 20:26:33.625 084 12487.62 53.73 54774.82 88888.00 2014-03-25 20:26:33.750 084 12487.62 53.70 54774.82 88888.00 2014-03-25 20:26:33.875 084 12487.60 53.67 54774.82 88888.00 2014-03-25 20:26:34.000 084 12487.58 53.67 54774.82 88888.00 2014-03-25 20:26:34.125 084 12487.60 53.73 54774.88 88888.00 2014-03-25 20:26:34.250 084 12487.60 53.70 54774.88 88888.00 2014-03-25 20:26:34.375 084 12487.62 53.67 54774.82 88888.00 2014-03-25 20:26:34.500 084 12487.60 53.67 54774.82 88888.00 2014-03-25 20:26:34.625 084 12487.55 53.65 54774.82 88888.00 2014-03-25 20:26:34.750 084 12487.52 53.65 54774.85 88888.00 2014-03-25 20:26:34.875 084 12487.55 53.65 54774.85 88888.00 2014-03-25 20:26:35.000 084 12487.55 53.62 54774.82 88888.00 2014-03-25 20:26:35.125 084 12487.60 53.65 54774.88 88888.00 2014-03-25 20:26:35.250 084 12487.65 53.65 54774.88 88888.00 2014-03-25 20:26:35.375 084 12487.65 53.65 54774.88 88888.00 2014-03-25 20:26:35.500 084 12487.55 53.65 54774.85 88888.00 2014-03-25 20:26:35.625 084 12487.58 53.62 54774.85 88888.00 2014-03-25 20:26:35.750 084 12487.65 53.65 54774.90 88888.00 2014-03-25 20:26:35.875 084 12487.60 53.65 54774.88 88888.00 2014-03-25 20:26:36.000 084 12487.62 53.62 54774.88 88888.00 2014-03-25 20:26:36.125 084 12487.60 53.60 54774.93 88888.00 2014-03-25 20:26:36.250 084 12487.58 53.60 54774.93 88888.00 2014-03-25 20:26:36.375 084 12487.62 53.62 54774.93 88888.00 2014-03-25 20:26:36.500 084 12487.62 53.62 54774.95 88888.00 2014-03-25 20:26:36.625 084 12487.60 53.62 54774.95 88888.00 2014-03-25 20:26:36.750 084 12487.62 53.65 54774.97 88888.00 2014-03-25 20:26:36.875 084 12487.55 53.65 54774.95 88888.00 2014-03-25 20:26:37.000 084 12487.50 53.65 54774.97 88888.00 2014-03-25 20:26:37.125 084 12487.50 53.65 54775.03 88888.00 2014-03-25 20:26:37.250 084 12487.52 53.65 54775.03 88888.00 2014-03-25 20:26:37.375 084 12487.58 53.62 54774.97 88888.00 2014-03-25 20:26:37.500 084 12487.55 53.62 54774.97 88888.00 2014-03-25 20:26:37.625 084 12487.55 53.62 54774.95 88888.00 2014-03-25 20:26:37.750 084 12487.58 53.62 54774.97 88888.00 2014-03-25 20:26:37.875 084 12487.50 53.62 54774.97 88888.00 2014-03-25 20:26:38.000 084 12487.40 53.65 54775.00 88888.00 2014-03-25 20:26:38.125 084 12487.48 53.67 54775.05 88888.00 2014-03-25 20:26:38.250 084 12487.45 53.67 54775.05 88888.00 2014-03-25 20:26:38.375 084 12487.45 53.67 54775.03 88888.00 2014-03-25 20:26:38.500 084 12487.40 53.62 54775.03 88888.00 2014-03-25 20:26:38.625 084 12487.38 53.65 54775.05 88888.00 2014-03-25 20:26:38.750 084 12487.40 53.65 54775.05 88888.00 2014-03-25 20:26:38.875 084 12487.42 53.67 54775.05 88888.00 2014-03-25 20:26:39.000 084 12487.40 53.62 54775.05 88888.00 2014-03-25 20:26:39.125 084 12487.38 53.67 54775.10 88888.00 2014-03-25 20:26:39.250 084 12487.38 53.65 54775.07 88888.00 2014-03-25 20:26:39.375 084 12487.35 53.65 54775.05 88888.00 2014-03-25 20:26:39.500 084 12487.35 53.65 54775.05 88888.00 2014-03-25 20:26:39.625 084 12487.33 53.62 54775.05 88888.00 2014-03-25 20:26:39.750 084 12487.27 53.62 54775.05 88888.00 2014-03-25 20:26:39.875 084 12487.27 53.65 54775.10 88888.00 2014-03-25 20:26:40.000 084 12487.27 53.62 54775.10 88888.00 2014-03-25 20:26:40.125 084 12487.25 53.60 54775.10 88888.00 2014-03-25 20:26:40.250 084 12487.20 53.60 54775.07 88888.00 2014-03-25 20:26:40.375 084 12487.17 53.60 54775.12 88888.00 2014-03-25 20:26:40.500 084 12487.20 53.62 54775.12 88888.00 2014-03-25 20:26:40.625 084 12487.27 53.62 54775.15 88888.00 2014-03-25 20:26:40.750 084 12487.30 53.67 54775.18 88888.00 2014-03-25 20:26:40.875 084 12487.27 53.67 54775.18 88888.00 2014-03-25 20:26:41.000 084 12487.23 53.65 54775.15 88888.00 2014-03-25 20:26:41.125 084 12487.20 53.60 54775.15 88888.00 2014-03-25 20:26:41.250 084 12487.12 53.58 54775.18 88888.00 2014-03-25 20:26:41.375 084 12487.17 53.60 54775.15 88888.00 2014-03-25 20:26:41.500 084 12487.17 53.60 54775.18 88888.00 2014-03-25 20:26:41.625 084 12487.12 53.58 54775.15 88888.00 2014-03-25 20:26:41.750 084 12487.08 53.55 54775.20 88888.00 2014-03-25 20:26:41.875 084 12487.12 53.58 54775.20 88888.00 2014-03-25 20:26:42.000 084 12487.12 53.58 54775.22 88888.00 2014-03-25 20:26:42.125 084 12487.10 53.58 54775.22 88888.00 2014-03-25 20:26:42.250 084 12487.05 53.55 54775.25 88888.00 2014-03-25 20:26:42.375 084 12487.08 53.58 54775.22 88888.00 2014-03-25 20:26:42.500 084 12487.12 53.58 54775.22 88888.00 2014-03-25 20:26:42.625 084 12487.15 53.60 54775.22 88888.00 2014-03-25 20:26:42.750 084 12487.00 53.58 54775.25 88888.00 2014-03-25 20:26:42.875 084 12487.00 53.55 54775.22 88888.00 2014-03-25 20:26:43.000 084 12487.05 53.55 54775.22 88888.00 2014-03-25 20:26:43.125 084 12487.08 53.55 54775.22 88888.00 2014-03-25 20:26:43.250 084 12487.08 53.55 54775.28 88888.00 2014-03-25 20:26:43.375 084 12487.08 53.55 54775.25 88888.00 2014-03-25 20:26:43.500 084 12487.02 53.55 54775.28 88888.00 2014-03-25 20:26:43.625 084 12486.90 53.52 54775.28 88888.00 2014-03-25 20:26:43.750 084 12486.92 53.52 54775.32 88888.00 2014-03-25 20:26:43.875 084 12486.95 53.52 54775.30 88888.00 2014-03-25 20:26:44.000 084 12486.88 53.50 54775.28 88888.00 2014-03-25 20:26:44.125 084 12486.80 53.50 54775.28 88888.00 2014-03-25 20:26:44.250 084 12486.83 53.50 54775.30 88888.00 2014-03-25 20:26:44.375 084 12486.90 53.52 54775.32 88888.00 2014-03-25 20:26:44.500 084 12486.92 53.52 54775.32 88888.00 2014-03-25 20:26:44.625 084 12486.95 53.52 54775.35 88888.00 2014-03-25 20:26:44.750 084 12486.95 53.52 54775.32 88888.00 2014-03-25 20:26:44.875 084 12486.90 53.50 54775.35 88888.00 2014-03-25 20:26:45.000 084 12486.90 53.50 54775.35 88888.00 2014-03-25 20:26:45.125 084 12486.90 53.50 54775.38 88888.00 2014-03-25 20:26:45.250 084 12486.88 53.48 54775.38 88888.00 2014-03-25 20:26:45.375 084 12486.88 53.48 54775.35 88888.00 2014-03-25 20:26:45.500 084 12486.85 53.48 54775.38 88888.00 2014-03-25 20:26:45.625 084 12486.83 53.48 54775.38 88888.00 2014-03-25 20:26:45.750 084 12486.85 53.45 54775.40 88888.00 2014-03-25 20:26:45.875 084 12486.85 53.48 54775.40 88888.00 2014-03-25 20:26:46.000 084 12486.88 53.48 54775.38 88888.00 2014-03-25 20:26:46.125 084 12486.85 53.48 54775.38 88888.00 2014-03-25 20:26:46.250 084 12486.75 53.42 54775.38 88888.00 2014-03-25 20:26:46.375 084 12486.73 53.45 54775.38 88888.00 2014-03-25 20:26:46.500 084 12486.73 53.45 54775.40 88888.00 2014-03-25 20:26:46.625 084 12486.60 53.42 54775.38 88888.00 2014-03-25 20:26:46.750 084 12486.55 53.42 54775.40 88888.00 2014-03-25 20:26:46.875 084 12486.60 53.40 54775.40 88888.00 2014-03-25 20:26:47.000 084 12486.73 53.40 54775.40 88888.00 2014-03-25 20:26:47.125 084 12486.75 53.42 54775.43 88888.00 2014-03-25 20:26:47.250 084 12486.70 53.42 54775.43 88888.00 2014-03-25 20:26:47.375 084 12486.67 53.42 54775.45 88888.00 2014-03-25 20:26:47.500 084 12486.70 53.40 54775.45 88888.00 2014-03-25 20:26:47.625 084 12486.73 53.40 54775.45 88888.00 2014-03-25 20:26:47.750 084 12486.65 53.40 54775.47 88888.00 2014-03-25 20:26:47.875 084 12486.60 53.40 54775.53 88888.00 2014-03-25 20:26:48.000 084 12486.58 53.40 54775.53 88888.00 2014-03-25 20:26:48.125 084 12486.52 53.40 54775.53 88888.00 2014-03-25 20:26:48.250 084 12486.45 53.35 54775.53 88888.00 2014-03-25 20:26:48.375 084 12486.45 53.35 54775.50 88888.00 2014-03-25 20:26:48.500 084 12486.45 53.38 54775.53 88888.00 2014-03-25 20:26:48.625 084 12486.42 53.35 54775.53 88888.00 2014-03-25 20:26:48.750 084 12486.45 53.33 54775.55 88888.00 2014-03-25 20:26:48.875 084 12486.42 53.35 54775.57 88888.00 2014-03-25 20:26:49.000 084 12486.42 53.35 54775.57 88888.00 2014-03-25 20:26:49.125 084 12486.45 53.33 54775.60 88888.00 2014-03-25 20:26:49.250 084 12486.40 53.30 54775.57 88888.00 2014-03-25 20:26:49.375 084 12486.45 53.33 54775.60 88888.00 2014-03-25 20:26:49.500 084 12486.48 53.30 54775.62 88888.00 2014-03-25 20:26:49.625 084 12486.48 53.30 54775.60 88888.00 2014-03-25 20:26:49.750 084 12486.38 53.27 54775.57 88888.00 2014-03-25 20:26:49.875 084 12486.33 53.27 54775.57 88888.00 2014-03-25 20:26:50.000 084 12486.35 53.30 54775.60 88888.00 2014-03-25 20:26:50.125 084 12486.42 53.27 54775.60 88888.00 2014-03-25 20:26:50.250 084 12486.40 53.27 54775.60 88888.00 2014-03-25 20:26:50.375 084 12486.35 53.27 54775.62 88888.00 2014-03-25 20:26:50.500 084 12486.33 53.25 54775.65 88888.00 2014-03-25 20:26:50.625 084 12486.33 53.20 54775.62 88888.00 2014-03-25 20:26:50.750 084 12486.30 53.23 54775.65 88888.00 2014-03-25 20:26:50.875 084 12486.25 53.23 54775.65 88888.00 2014-03-25 20:26:51.000 084 12486.25 53.23 54775.68 88888.00 2014-03-25 20:26:51.125 084 12486.27 53.20 54775.65 88888.00 2014-03-25 20:26:51.250 084 12486.20 53.17 54775.65 88888.00 2014-03-25 20:26:51.375 084 12486.17 53.20 54775.70 88888.00 2014-03-25 20:26:51.500 084 12486.20 53.20 54775.72 88888.00 2014-03-25 20:26:51.625 084 12486.17 53.17 54775.72 88888.00 2014-03-25 20:26:51.750 084 12486.12 53.15 54775.70 88888.00 2014-03-25 20:26:51.875 084 12486.17 53.17 54775.72 88888.00 2014-03-25 20:26:52.000 084 12486.15 53.15 54775.70 88888.00 2014-03-25 20:26:52.125 084 12486.12 53.12 54775.70 88888.00 2014-03-25 20:26:52.250 084 12486.08 53.15 54775.78 88888.00 2014-03-25 20:26:52.375 084 12486.10 53.15 54775.78 88888.00 2014-03-25 20:26:52.500 084 12486.08 53.15 54775.72 88888.00 2014-03-25 20:26:52.625 084 12486.08 53.15 54775.70 88888.00 2014-03-25 20:26:52.750 084 12486.05 53.15 54775.75 88888.00 2014-03-25 20:26:52.875 084 12486.08 53.12 54775.75 88888.00 2014-03-25 20:26:53.000 084 12486.08 53.10 54775.70 88888.00 2014-03-25 20:26:53.125 084 12486.10 53.12 54775.72 88888.00 2014-03-25 20:26:53.250 084 12486.10 53.12 54775.78 88888.00 2014-03-25 20:26:53.375 084 12486.05 53.12 54775.72 88888.00 2014-03-25 20:26:53.500 084 12486.00 53.10 54775.75 88888.00 2014-03-25 20:26:53.625 084 12486.02 53.10 54775.75 88888.00 2014-03-25 20:26:53.750 084 12486.00 53.12 54775.78 88888.00 2014-03-25 20:26:53.875 084 12485.95 53.12 54775.80 88888.00 2014-03-25 20:26:54.000 084 12485.88 53.10 54775.78 88888.00 2014-03-25 20:26:54.125 084 12485.90 53.05 54775.78 88888.00 2014-03-25 20:26:54.250 084 12485.95 53.02 54775.78 88888.00 2014-03-25 20:26:54.375 084 12485.92 53.05 54775.78 88888.00 2014-03-25 20:26:54.500 084 12485.88 53.08 54775.78 88888.00 2014-03-25 20:26:54.625 084 12485.95 53.08 54775.80 88888.00 2014-03-25 20:26:54.750 084 12485.95 53.05 54775.78 88888.00 2014-03-25 20:26:54.875 084 12485.88 53.02 54775.78 88888.00 2014-03-25 20:26:55.000 084 12485.83 52.98 54775.72 88888.00 2014-03-25 20:26:55.125 084 12485.83 53.02 54775.78 88888.00 2014-03-25 20:26:55.250 084 12485.75 53.02 54775.80 88888.00 2014-03-25 20:26:55.375 084 12485.70 53.00 54775.80 88888.00 2014-03-25 20:26:55.500 084 12485.70 52.95 54775.78 88888.00 2014-03-25 20:26:55.625 084 12485.73 52.95 54775.80 88888.00 2014-03-25 20:26:55.750 084 12485.73 52.95 54775.82 88888.00 2014-03-25 20:26:55.875 084 12485.75 52.95 54775.80 88888.00 2014-03-25 20:26:56.000 084 12485.77 52.95 54775.80 88888.00 2014-03-25 20:26:56.125 084 12485.77 52.98 54775.82 88888.00 2014-03-25 20:26:56.250 084 12485.67 53.00 54775.82 88888.00 2014-03-25 20:26:56.375 084 12485.65 52.95 54775.80 88888.00 2014-03-25 20:26:56.500 084 12485.62 52.92 54775.82 88888.00 2014-03-25 20:26:56.625 084 12485.65 52.95 54775.85 88888.00 2014-03-25 20:26:56.750 084 12485.67 52.95 54775.82 88888.00 2014-03-25 20:26:56.875 084 12485.75 52.92 54775.85 88888.00 2014-03-25 20:26:57.000 084 12485.67 52.88 54775.82 88888.00 2014-03-25 20:26:57.125 084 12485.62 52.88 54775.82 88888.00 2014-03-25 20:26:57.250 084 12485.58 52.88 54775.85 88888.00 2014-03-25 20:26:57.375 084 12485.60 52.85 54775.82 88888.00 2014-03-25 20:26:57.500 084 12485.58 52.85 54775.85 88888.00 2014-03-25 20:26:57.625 084 12485.50 52.83 54775.85 88888.00 2014-03-25 20:26:57.750 084 12485.50 52.85 54775.88 88888.00 2014-03-25 20:26:57.875 084 12485.52 52.83 54775.90 88888.00 2014-03-25 20:26:58.000 084 12485.52 52.80 54775.90 88888.00 2014-03-25 20:26:58.125 084 12485.50 52.77 54775.88 88888.00 2014-03-25 20:26:58.250 084 12485.50 52.77 54775.90 88888.00 2014-03-25 20:26:58.375 084 12485.52 52.77 54775.90 88888.00 2014-03-25 20:26:58.500 084 12485.48 52.75 54775.88 88888.00 2014-03-25 20:26:58.625 084 12485.45 52.77 54775.90 88888.00 2014-03-25 20:26:58.750 084 12485.48 52.77 54775.93 88888.00 2014-03-25 20:26:58.875 084 12485.42 52.75 54775.95 88888.00 2014-03-25 20:26:59.000 084 12485.42 52.73 54775.93 88888.00 2014-03-25 20:26:59.125 084 12485.40 52.75 54775.93 88888.00 2014-03-25 20:26:59.250 084 12485.35 52.70 54775.95 88888.00 2014-03-25 20:26:59.375 084 12485.40 52.70 54775.93 88888.00 2014-03-25 20:26:59.500 084 12485.45 52.70 54775.95 88888.00 2014-03-25 20:26:59.625 084 12485.45 52.67 54775.93 88888.00 2014-03-25 20:26:59.750 084 12485.40 52.65 54775.93 88888.00 2014-03-25 20:26:59.875 084 12485.40 52.65 54775.95 88888.00 2014-03-25 20:27:00.000 084 12485.35 52.65 54775.93 88888.00 2014-03-25 20:27:00.125 084 12485.27 52.62 54775.93 88888.00 2014-03-25 20:27:00.250 084 12485.27 52.60 54775.95 88888.00 2014-03-25 20:27:00.375 084 12485.33 52.60 54775.95 88888.00 2014-03-25 20:27:00.500 084 12485.35 52.62 54775.95 88888.00 2014-03-25 20:27:00.625 084 12485.38 52.60 54775.97 88888.00 2014-03-25 20:27:00.750 084 12485.38 52.55 54775.97 88888.00 2014-03-25 20:27:00.875 084 12485.30 52.55 54775.95 88888.00 2014-03-25 20:27:01.000 084 12485.35 52.52 54775.95 88888.00 2014-03-25 20:27:01.125 084 12485.38 52.52 54775.95 88888.00 2014-03-25 20:27:01.250 084 12485.40 52.50 54775.97 88888.00 2014-03-25 20:27:01.375 084 12485.45 52.50 54775.97 88888.00 2014-03-25 20:27:01.500 084 12485.38 52.50 54775.97 88888.00 2014-03-25 20:27:01.625 084 12485.30 52.48 54775.97 88888.00 2014-03-25 20:27:01.750 084 12485.30 52.40 54775.95 88888.00 2014-03-25 20:27:01.875 084 12485.33 52.42 54775.93 88888.00 2014-03-25 20:27:02.000 084 12485.33 52.40 54775.90 88888.00 2014-03-25 20:27:02.125 084 12485.35 52.42 54775.93 88888.00 2014-03-25 20:27:02.250 084 12485.30 52.38 54775.93 88888.00 2014-03-25 20:27:02.375 084 12485.27 52.40 54775.95 88888.00 2014-03-25 20:27:02.500 084 12485.20 52.38 54775.95 88888.00 2014-03-25 20:27:02.625 084 12485.17 52.40 54775.95 88888.00 2014-03-25 20:27:02.750 084 12485.15 52.38 54775.97 88888.00 2014-03-25 20:27:02.875 084 12485.17 52.35 54775.97 88888.00 2014-03-25 20:27:03.000 084 12485.20 52.35 54775.97 88888.00 2014-03-25 20:27:03.125 084 12485.25 52.38 54776.00 88888.00 2014-03-25 20:27:03.250 084 12485.25 52.35 54775.97 88888.00 2014-03-25 20:27:03.375 084 12485.20 52.30 54775.95 88888.00 2014-03-25 20:27:03.500 084 12485.10 52.33 54775.93 88888.00 2014-03-25 20:27:03.625 084 12485.12 52.33 54775.93 88888.00 2014-03-25 20:27:03.750 084 12485.17 52.30 54775.93 88888.00 2014-03-25 20:27:03.875 084 12485.20 52.27 54775.95 88888.00 2014-03-25 20:27:04.000 084 12485.15 52.25 54775.93 88888.00 2014-03-25 20:27:04.125 084 12485.15 52.25 54775.95 88888.00 2014-03-25 20:27:04.250 084 12485.17 52.23 54775.95 88888.00 2014-03-25 20:27:04.375 084 12485.30 52.23 54775.95 88888.00 2014-03-25 20:27:04.500 084 12485.30 52.20 54775.93 88888.00 2014-03-25 20:27:04.625 084 12485.30 52.23 54775.95 88888.00 2014-03-25 20:27:04.750 084 12485.27 52.20 54775.95 88888.00 2014-03-25 20:27:04.875 084 12485.20 52.20 54775.93 88888.00 2014-03-25 20:27:05.000 084 12485.12 52.20 54775.95 88888.00 2014-03-25 20:27:05.125 084 12485.15 52.23 54775.95 88888.00 2014-03-25 20:27:05.250 084 12485.10 52.20 54775.97 88888.00 2014-03-25 20:27:05.375 084 12485.10 52.15 54775.95 88888.00 2014-03-25 20:27:05.500 084 12485.10 52.12 54775.93 88888.00 2014-03-25 20:27:05.625 084 12485.10 52.12 54775.93 88888.00 2014-03-25 20:27:05.750 084 12485.15 52.10 54775.93 88888.00 2014-03-25 20:27:05.875 084 12485.15 52.12 54775.93 88888.00 2014-03-25 20:27:06.000 084 12485.20 52.15 54775.93 88888.00 2014-03-25 20:27:06.125 084 12485.17 52.15 54775.93 88888.00 2014-03-25 20:27:06.250 084 12485.12 52.12 54775.93 88888.00 2014-03-25 20:27:06.375 084 12485.15 52.12 54775.93 88888.00 2014-03-25 20:27:06.500 084 12485.12 52.12 54775.93 88888.00 2014-03-25 20:27:06.625 084 12485.20 52.17 54775.95 88888.00 2014-03-25 20:27:06.750 084 12485.25 52.12 54775.93 88888.00 2014-03-25 20:27:06.875 084 12485.20 52.12 54775.90 88888.00 2014-03-25 20:27:07.000 084 12485.15 52.15 54775.88 88888.00 2014-03-25 20:27:07.125 084 12485.12 52.12 54775.90 88888.00 2014-03-25 20:27:07.250 084 12485.12 52.10 54775.90 88888.00 2014-03-25 20:27:07.375 084 12485.20 52.12 54775.88 88888.00 2014-03-25 20:27:07.500 084 12485.20 52.02 54775.88 88888.00 2014-03-25 20:27:07.625 084 12485.17 52.05 54775.88 88888.00 2014-03-25 20:27:07.750 084 12485.20 52.08 54775.88 88888.00 2014-03-25 20:27:07.875 084 12485.17 52.10 54775.90 88888.00 2014-03-25 20:27:08.000 084 12485.17 52.08 54775.88 88888.00 2014-03-25 20:27:08.125 084 12485.23 52.12 54775.88 88888.00 2014-03-25 20:27:08.250 084 12485.20 52.10 54775.88 88888.00 2014-03-25 20:27:08.375 084 12485.20 52.08 54775.85 88888.00 2014-03-25 20:27:08.500 084 12485.25 52.10 54775.82 88888.00 2014-03-25 20:27:08.625 084 12485.25 52.10 54775.82 88888.00 2014-03-25 20:27:08.750 084 12485.23 52.10 54775.82 88888.00 2014-03-25 20:27:08.875 084 12485.23 52.15 54775.85 88888.00 2014-03-25 20:27:09.000 084 12485.30 52.12 54775.80 88888.00 2014-03-25 20:27:09.125 084 12485.30 52.08 54775.82 88888.00 2014-03-25 20:27:09.250 084 12485.27 52.02 54775.82 88888.00 2014-03-25 20:27:09.375 084 12485.35 51.98 54775.80 88888.00 2014-03-25 20:27:09.500 084 12485.35 52.08 54775.78 88888.00 2014-03-25 20:27:09.625 084 12485.27 52.12 54775.80 88888.00 2014-03-25 20:27:09.750 084 12485.25 52.10 54775.82 88888.00 2014-03-25 20:27:09.875 084 12485.23 52.05 54775.78 88888.00 2014-03-25 20:27:10.000 084 12485.23 52.05 54775.80 88888.00 2014-03-25 20:27:10.125 084 12485.25 52.08 54775.82 88888.00 2014-03-25 20:27:10.250 084 12485.27 52.10 54775.85 88888.00 2014-03-25 20:27:10.375 084 12485.27 52.12 54775.80 88888.00 2014-03-25 20:27:10.500 084 12485.25 52.12 54775.80 88888.00 2014-03-25 20:27:10.625 084 12485.27 52.12 54775.82 88888.00 2014-03-25 20:27:10.750 084 12485.30 52.10 54775.80 88888.00 2014-03-25 20:27:10.875 084 12485.38 52.12 54775.82 88888.00 2014-03-25 20:27:11.000 084 12485.40 52.02 54775.78 88888.00 2014-03-25 20:27:11.125 084 12485.30 52.08 54775.75 88888.00 2014-03-25 20:27:11.250 084 12485.25 52.08 54775.78 88888.00 2014-03-25 20:27:11.375 084 12485.30 52.08 54775.75 88888.00 2014-03-25 20:27:11.500 084 12485.30 52.10 54775.78 88888.00 2014-03-25 20:27:11.625 084 12485.25 52.15 54775.78 88888.00 2014-03-25 20:27:11.750 084 12485.23 52.15 54775.78 88888.00 2014-03-25 20:27:11.875 084 12485.27 52.12 54775.75 88888.00 2014-03-25 20:27:12.000 084 12485.33 52.12 54775.75 88888.00 2014-03-25 20:27:12.125 084 12485.30 52.12 54775.75 88888.00 2014-03-25 20:27:12.250 084 12485.27 52.10 54775.72 88888.00 2014-03-25 20:27:12.375 084 12485.27 52.10 54775.72 88888.00 2014-03-25 20:27:12.500 084 12485.25 52.12 54775.72 88888.00 2014-03-25 20:27:12.625 084 12485.25 52.12 54775.68 88888.00 2014-03-25 20:27:12.750 084 12485.23 52.08 54775.70 88888.00 2014-03-25 20:27:12.875 084 12485.12 52.15 54775.70 88888.00 2014-03-25 20:27:13.000 084 12485.10 52.15 54775.70 88888.00 2014-03-25 20:27:13.125 084 12485.17 52.20 54775.75 88888.00 2014-03-25 20:27:13.250 084 12485.15 52.17 54775.72 88888.00 2014-03-25 20:27:13.375 084 12485.17 52.20 54775.70 88888.00 2014-03-25 20:27:13.500 084 12485.10 52.20 54775.70 88888.00 2014-03-25 20:27:13.625 084 12485.10 52.20 54775.68 88888.00 2014-03-25 20:27:13.750 084 12485.12 52.20 54775.68 88888.00 2014-03-25 20:27:13.875 084 12485.20 52.25 54775.70 88888.00 2014-03-25 20:27:14.000 084 12485.23 52.25 54775.72 88888.00 2014-03-25 20:27:14.125 084 12485.10 52.27 54775.72 88888.00 2014-03-25 20:27:14.250 084 12485.05 52.23 54775.72 88888.00 2014-03-25 20:27:14.375 084 12485.10 52.27 54775.72 88888.00 2014-03-25 20:27:14.500 084 12485.10 52.30 54775.72 88888.00 2014-03-25 20:27:14.625 084 12485.15 52.33 54775.72 88888.00 2014-03-25 20:27:14.750 084 12485.17 52.35 54775.70 88888.00 2014-03-25 20:27:14.875 084 12485.17 52.35 54775.68 88888.00 2014-03-25 20:27:15.000 084 12485.10 52.33 54775.65 88888.00 2014-03-25 20:27:15.125 084 12485.08 52.33 54775.68 88888.00 2014-03-25 20:27:15.250 084 12485.02 52.33 54775.70 88888.00 2014-03-25 20:27:15.375 084 12485.05 52.35 54775.65 88888.00 2014-03-25 20:27:15.500 084 12485.05 52.35 54775.65 88888.00 2014-03-25 20:27:15.625 084 12485.08 52.35 54775.68 88888.00 2014-03-25 20:27:15.750 084 12485.10 52.38 54775.65 88888.00 2014-03-25 20:27:15.875 084 12485.05 52.42 54775.68 88888.00 2014-03-25 20:27:16.000 084 12485.02 52.42 54775.62 88888.00 2014-03-25 20:27:16.125 084 12485.05 52.48 54775.62 88888.00 2014-03-25 20:27:16.250 084 12485.00 52.48 54775.62 88888.00 2014-03-25 20:27:16.375 084 12484.98 52.50 54775.65 88888.00 2014-03-25 20:27:16.500 084 12484.95 52.50 54775.65 88888.00 2014-03-25 20:27:16.625 084 12485.08 52.52 54775.62 88888.00 2014-03-25 20:27:16.750 084 12485.00 52.55 54775.65 88888.00 2014-03-25 20:27:16.875 084 12484.92 52.58 54775.62 88888.00 2014-03-25 20:27:17.000 084 12484.88 52.58 54775.62 88888.00 2014-03-25 20:27:17.125 084 12484.90 52.58 54775.62 88888.00 2014-03-25 20:27:17.250 084 12484.90 52.60 54775.68 88888.00 2014-03-25 20:27:17.375 084 12484.92 52.62 54775.68 88888.00 2014-03-25 20:27:17.500 084 12484.90 52.65 54775.62 88888.00 2014-03-25 20:27:17.625 084 12484.90 52.62 54775.62 88888.00 2014-03-25 20:27:17.750 084 12484.98 52.65 54775.62 88888.00 2014-03-25 20:27:17.875 084 12484.92 52.62 54775.62 88888.00 2014-03-25 20:27:18.000 084 12484.80 52.62 54775.60 88888.00 2014-03-25 20:27:18.125 084 12484.77 52.67 54775.62 88888.00 2014-03-25 20:27:18.250 084 12484.73 52.73 54775.68 88888.00 2014-03-25 20:27:18.375 084 12484.70 52.77 54775.62 88888.00 2014-03-25 20:27:18.500 084 12484.73 52.77 54775.62 88888.00 2014-03-25 20:27:18.625 084 12484.77 52.80 54775.60 88888.00 2014-03-25 20:27:18.750 084 12484.73 52.80 54775.62 88888.00 2014-03-25 20:27:18.875 084 12484.62 52.75 54775.62 88888.00 2014-03-25 20:27:19.000 084 12484.58 52.77 54775.60 88888.00 2014-03-25 20:27:19.125 084 12484.58 52.80 54775.60 88888.00 2014-03-25 20:27:19.250 084 12484.60 52.83 54775.62 88888.00 2014-03-25 20:27:19.375 084 12484.60 52.83 54775.62 88888.00 2014-03-25 20:27:19.500 084 12484.55 52.85 54775.62 88888.00 2014-03-25 20:27:19.625 084 12484.58 52.88 54775.62 88888.00 2014-03-25 20:27:19.750 084 12484.60 52.90 54775.62 88888.00 2014-03-25 20:27:19.875 084 12484.60 52.92 54775.62 88888.00 2014-03-25 20:27:20.000 084 12484.62 52.92 54775.60 88888.00 2014-03-25 20:27:20.125 084 12484.62 52.92 54775.60 88888.00 2014-03-25 20:27:20.250 084 12484.60 52.90 54775.62 88888.00 2014-03-25 20:27:20.375 084 12484.62 52.95 54775.62 88888.00 2014-03-25 20:27:20.500 084 12484.60 52.92 54775.60 88888.00 2014-03-25 20:27:20.625 084 12484.60 52.90 54775.60 88888.00 2014-03-25 20:27:20.750 084 12484.55 52.92 54775.57 88888.00 2014-03-25 20:27:20.875 084 12484.50 52.98 54775.60 88888.00 2014-03-25 20:27:21.000 084 12484.58 53.00 54775.60 88888.00 2014-03-25 20:27:21.125 084 12484.52 52.98 54775.60 88888.00 2014-03-25 20:27:21.250 084 12484.45 52.98 54775.62 88888.00 2014-03-25 20:27:21.375 084 12484.42 52.98 54775.60 88888.00 2014-03-25 20:27:21.500 084 12484.40 53.00 54775.57 88888.00 2014-03-25 20:27:21.625 084 12484.35 53.05 54775.55 88888.00 2014-03-25 20:27:21.750 084 12484.35 53.05 54775.57 88888.00 2014-03-25 20:27:21.875 084 12484.33 53.08 54775.60 88888.00 2014-03-25 20:27:22.000 084 12484.33 53.08 54775.57 88888.00 2014-03-25 20:27:22.125 084 12484.35 53.10 54775.60 88888.00 2014-03-25 20:27:22.250 084 12484.35 53.10 54775.57 88888.00 2014-03-25 20:27:22.375 084 12484.33 53.10 54775.57 88888.00 2014-03-25 20:27:22.500 084 12484.38 53.12 54775.57 88888.00 2014-03-25 20:27:22.625 084 12484.35 53.15 54775.62 88888.00 2014-03-25 20:27:22.750 084 12484.35 53.17 54775.60 88888.00 2014-03-25 20:27:22.875 084 12484.25 53.15 54775.60 88888.00 2014-03-25 20:27:23.000 084 12484.15 53.15 54775.60 88888.00 2014-03-25 20:27:23.125 084 12484.08 53.17 54775.60 88888.00 2014-03-25 20:27:23.250 084 12484.08 53.15 54775.57 88888.00 2014-03-25 20:27:23.375 084 12484.08 53.17 54775.60 88888.00 2014-03-25 20:27:23.500 084 12484.12 53.20 54775.62 88888.00 2014-03-25 20:27:23.625 084 12484.17 53.20 54775.62 88888.00 2014-03-25 20:27:23.750 084 12484.12 53.20 54775.60 88888.00 2014-03-25 20:27:23.875 084 12484.12 53.20 54775.62 88888.00 2014-03-25 20:27:24.000 084 12484.10 53.23 54775.62 88888.00 2014-03-25 20:27:24.125 084 12484.00 53.23 54775.62 88888.00 2014-03-25 20:27:24.250 084 12484.00 53.20 54775.60 88888.00 2014-03-25 20:27:24.375 084 12484.00 53.23 54775.57 88888.00 2014-03-25 20:27:24.500 084 12484.02 53.23 54775.57 88888.00 2014-03-25 20:27:24.625 084 12484.05 53.23 54775.60 88888.00 2014-03-25 20:27:24.750 084 12483.98 53.23 54775.57 88888.00 2014-03-25 20:27:24.875 084 12483.92 53.23 54775.57 88888.00 2014-03-25 20:27:25.000 084 12483.88 53.23 54775.55 88888.00 2014-03-25 20:27:25.125 084 12483.88 53.20 54775.57 88888.00 2014-03-25 20:27:25.250 084 12483.85 53.20 54775.60 88888.00 2014-03-25 20:27:25.375 084 12483.90 53.20 54775.60 88888.00 2014-03-25 20:27:25.500 084 12483.88 53.20 54775.60 88888.00 2014-03-25 20:27:25.625 084 12483.80 53.20 54775.57 88888.00 2014-03-25 20:27:25.750 084 12483.80 53.25 54775.57 88888.00 2014-03-25 20:27:25.875 084 12483.75 53.25 54775.57 88888.00 2014-03-25 20:27:26.000 084 12483.70 53.25 54775.55 88888.00 2014-03-25 20:27:26.125 084 12483.65 53.25 54775.55 88888.00 2014-03-25 20:27:26.250 084 12483.62 53.20 54775.57 88888.00 2014-03-25 20:27:26.375 084 12483.62 53.20 54775.57 88888.00 2014-03-25 20:27:26.500 084 12483.60 53.25 54775.60 88888.00 2014-03-25 20:27:26.625 084 12483.50 53.25 54775.60 88888.00 2014-03-25 20:27:26.750 084 12483.52 53.25 54775.57 88888.00 2014-03-25 20:27:26.875 084 12483.55 53.23 54775.53 88888.00 2014-03-25 20:27:27.000 084 12483.65 53.23 54775.55 88888.00 2014-03-25 20:27:27.125 084 12483.67 53.20 54775.57 88888.00 2014-03-25 20:27:27.250 084 12483.58 53.17 54775.57 88888.00 2014-03-25 20:27:27.375 084 12483.58 53.15 54775.55 88888.00 2014-03-25 20:27:27.500 084 12483.65 53.15 54775.57 88888.00 2014-03-25 20:27:27.625 084 12483.65 53.12 54775.60 88888.00 2014-03-25 20:27:27.750 084 12483.60 53.15 54775.57 88888.00 2014-03-25 20:27:27.875 084 12483.52 53.17 54775.57 88888.00 2014-03-25 20:27:28.000 084 12483.55 53.15 54775.55 88888.00 2014-03-25 20:27:28.125 084 12483.52 53.17 54775.53 88888.00 2014-03-25 20:27:28.250 084 12483.42 53.12 54775.55 88888.00 2014-03-25 20:27:28.375 084 12483.45 53.12 54775.53 88888.00 2014-03-25 20:27:28.500 084 12483.48 53.08 54775.55 88888.00 2014-03-25 20:27:28.625 084 12483.48 53.08 54775.55 88888.00 2014-03-25 20:27:28.750 084 12483.50 53.10 54775.55 88888.00 2014-03-25 20:27:28.875 084 12483.52 53.08 54775.57 88888.00 2014-03-25 20:27:29.000 084 12483.52 53.05 54775.57 88888.00 2014-03-25 20:27:29.125 084 12483.50 53.02 54775.57 88888.00 2014-03-25 20:27:29.250 084 12483.45 53.02 54775.57 88888.00 2014-03-25 20:27:29.375 084 12483.42 53.00 54775.57 88888.00 2014-03-25 20:27:29.500 084 12483.40 52.98 54775.57 88888.00 2014-03-25 20:27:29.625 084 12483.33 52.95 54775.53 88888.00 2014-03-25 20:27:29.750 084 12483.38 52.95 54775.55 88888.00 2014-03-25 20:27:29.875 084 12483.42 52.92 54775.60 88888.00 2014-03-25 20:27:30.000 084 12483.38 52.88 54775.57 88888.00 2014-03-25 20:27:30.125 084 12483.30 52.88 54775.57 88888.00 2014-03-25 20:27:30.250 084 12483.25 52.83 54775.57 88888.00 2014-03-25 20:27:30.375 084 12483.30 52.83 54775.55 88888.00 2014-03-25 20:27:30.500 084 12483.30 52.83 54775.60 88888.00 2014-03-25 20:27:30.625 084 12483.30 52.80 54775.60 88888.00 2014-03-25 20:27:30.750 084 12483.20 52.77 54775.60 88888.00 2014-03-25 20:27:30.875 084 12483.15 52.77 54775.57 88888.00 2014-03-25 20:27:31.000 084 12483.17 52.70 54775.55 88888.00 2014-03-25 20:27:31.125 084 12483.23 52.70 54775.55 88888.00 2014-03-25 20:27:31.250 084 12483.17 52.67 54775.57 88888.00 2014-03-25 20:27:31.375 084 12483.20 52.70 54775.55 88888.00 2014-03-25 20:27:31.500 084 12483.12 52.65 54775.55 88888.00 2014-03-25 20:27:31.625 084 12483.12 52.60 54775.57 88888.00 2014-03-25 20:27:31.750 084 12483.12 52.58 54775.57 88888.00 2014-03-25 20:27:31.875 084 12483.15 52.55 54775.57 88888.00 2014-03-25 20:27:32.000 084 12483.15 52.55 54775.57 88888.00 2014-03-25 20:27:32.125 084 12483.10 52.55 54775.57 88888.00 2014-03-25 20:27:32.250 084 12483.02 52.48 54775.55 88888.00 2014-03-25 20:27:32.375 084 12483.05 52.42 54775.53 88888.00 2014-03-25 20:27:32.500 084 12483.08 52.42 54775.53 88888.00 2014-03-25 20:27:32.625 084 12483.15 52.42 54775.53 88888.00 2014-03-25 20:27:32.750 084 12483.15 52.42 54775.53 88888.00 2014-03-25 20:27:32.875 084 12483.12 52.38 54775.55 88888.00 2014-03-25 20:27:33.000 084 12483.02 52.33 54775.55 88888.00 2014-03-25 20:27:33.125 084 12483.00 52.33 54775.55 88888.00 2014-03-25 20:27:33.250 084 12482.95 52.33 54775.53 88888.00 2014-03-25 20:27:33.375 084 12483.05 52.33 54775.55 88888.00 2014-03-25 20:27:33.500 084 12483.08 52.30 54775.55 88888.00 2014-03-25 20:27:33.625 084 12483.05 52.27 54775.53 88888.00 2014-03-25 20:27:33.750 084 12482.98 52.23 54775.53 88888.00 2014-03-25 20:27:33.875 084 12482.98 52.20 54775.53 88888.00 2014-03-25 20:27:34.000 084 12482.98 52.15 54775.47 88888.00 2014-03-25 20:27:34.125 084 12482.98 52.12 54775.50 88888.00 2014-03-25 20:27:34.250 084 12482.98 52.05 54775.53 88888.00 2014-03-25 20:27:34.375 084 12483.05 52.08 54775.53 88888.00 2014-03-25 20:27:34.500 084 12483.05 52.02 54775.50 88888.00 2014-03-25 20:27:34.625 084 12482.98 52.02 54775.47 88888.00 2014-03-25 20:27:34.750 084 12482.92 52.02 54775.47 88888.00 2014-03-25 20:27:34.875 084 12482.98 51.95 54775.50 88888.00 2014-03-25 20:27:35.000 084 12482.98 51.98 54775.53 88888.00 2014-03-25 20:27:35.125 084 12482.90 51.92 54775.47 88888.00 2014-03-25 20:27:35.250 084 12482.90 51.83 54775.50 88888.00 2014-03-25 20:27:35.375 084 12482.95 51.83 54775.47 88888.00 2014-03-25 20:27:35.500 084 12482.95 51.83 54775.47 88888.00 2014-03-25 20:27:35.625 084 12482.88 51.80 54775.47 88888.00 2014-03-25 20:27:35.750 084 12482.90 51.80 54775.47 88888.00 2014-03-25 20:27:35.875 084 12483.00 51.75 54775.50 88888.00 2014-03-25 20:27:36.000 084 12483.02 51.73 54775.47 88888.00 2014-03-25 20:27:36.125 084 12483.00 51.67 54775.45 88888.00 2014-03-25 20:27:36.250 084 12482.95 51.62 54775.47 88888.00 2014-03-25 20:27:36.375 084 12483.02 51.62 54775.50 88888.00 2014-03-25 20:27:36.500 084 12483.10 51.65 54775.47 88888.00 2014-03-25 20:27:36.625 084 12483.08 51.62 54775.45 88888.00 2014-03-25 20:27:36.750 084 12483.02 51.58 54775.43 88888.00 2014-03-25 20:27:36.875 084 12483.02 51.50 54775.43 88888.00 2014-03-25 20:27:37.000 084 12483.00 51.48 54775.38 88888.00 2014-03-25 20:27:37.125 084 12483.00 51.45 54775.35 88888.00 2014-03-25 20:27:37.250 084 12483.08 51.45 54775.38 88888.00 2014-03-25 20:27:37.375 084 12483.12 51.48 54775.40 88888.00 2014-03-25 20:27:37.500 084 12483.12 51.45 54775.40 88888.00 2014-03-25 20:27:37.625 084 12483.05 51.38 54775.40 88888.00 2014-03-25 20:27:37.750 084 12483.10 51.35 54775.40 88888.00 2014-03-25 20:27:37.875 084 12483.17 51.35 54775.38 88888.00 2014-03-25 20:27:38.000 084 12483.20 51.30 54775.38 88888.00 2014-03-25 20:27:38.125 084 12483.15 51.27 54775.38 88888.00 2014-03-25 20:27:38.250 084 12483.10 51.27 54775.38 88888.00 2014-03-25 20:27:38.375 084 12483.23 51.25 54775.35 88888.00 2014-03-25 20:27:38.500 084 12483.27 51.20 54775.38 88888.00 2014-03-25 20:27:38.625 084 12483.27 51.17 54775.38 88888.00 2014-03-25 20:27:38.750 084 12483.20 51.15 54775.35 88888.00 2014-03-25 20:27:38.875 084 12483.15 51.10 54775.35 88888.00 2014-03-25 20:27:39.000 084 12483.12 51.08 54775.32 88888.00 2014-03-25 20:27:39.125 084 12483.12 51.05 54775.32 88888.00 2014-03-25 20:27:39.250 084 12483.15 51.00 54775.32 88888.00 2014-03-25 20:27:39.375 084 12483.17 51.00 54775.30 88888.00 2014-03-25 20:27:39.500 084 12483.17 50.95 54775.30 88888.00 2014-03-25 20:27:39.625 084 12483.17 50.95 54775.30 88888.00 2014-03-25 20:27:39.750 084 12483.23 50.92 54775.30 88888.00 2014-03-25 20:27:39.875 084 12483.20 50.88 54775.32 88888.00 2014-03-25 20:27:40.000 084 12483.23 50.80 54775.30 88888.00 2014-03-25 20:27:40.125 084 12483.23 50.83 54775.30 88888.00 2014-03-25 20:27:40.250 084 12483.20 50.77 54775.28 88888.00 2014-03-25 20:27:40.375 084 12483.27 50.75 54775.25 88888.00 2014-03-25 20:27:40.500 084 12483.30 50.77 54775.25 88888.00 2014-03-25 20:27:40.625 084 12483.27 50.70 54775.25 88888.00 2014-03-25 20:27:40.750 084 12483.25 50.62 54775.25 88888.00 2014-03-25 20:27:40.875 084 12483.23 50.60 54775.28 88888.00 2014-03-25 20:27:41.000 084 12483.25 50.55 54775.22 88888.00 2014-03-25 20:27:41.125 084 12483.30 50.52 54775.22 88888.00 2014-03-25 20:27:41.250 084 12483.25 50.48 54775.20 88888.00 2014-03-25 20:27:41.375 084 12483.20 50.48 54775.22 88888.00 2014-03-25 20:27:41.500 084 12483.17 50.42 54775.22 88888.00 2014-03-25 20:27:41.625 084 12483.23 50.42 54775.20 88888.00 2014-03-25 20:27:41.750 084 12483.27 50.38 54775.18 88888.00 2014-03-25 20:27:41.875 084 12483.30 50.38 54775.20 88888.00 2014-03-25 20:27:42.000 084 12483.38 50.33 54775.20 88888.00 2014-03-25 20:27:42.125 084 12483.40 50.35 54775.20 88888.00 2014-03-25 20:27:42.250 084 12483.35 50.27 54775.18 88888.00 2014-03-25 20:27:42.375 084 12483.40 50.25 54775.18 88888.00 2014-03-25 20:27:42.500 084 12483.42 50.17 54775.20 88888.00 2014-03-25 20:27:42.625 084 12483.48 50.15 54775.15 88888.00 2014-03-25 20:27:42.750 084 12483.50 50.12 54775.15 88888.00 2014-03-25 20:27:42.875 084 12483.45 50.10 54775.15 88888.00 2014-03-25 20:27:43.000 084 12483.45 50.05 54775.12 88888.00 2014-03-25 20:27:43.125 084 12483.52 50.02 54775.18 88888.00 2014-03-25 20:27:43.250 084 12483.60 50.00 54775.15 88888.00 2014-03-25 20:27:43.375 084 12483.65 49.98 54775.15 88888.00 2014-03-25 20:27:43.500 084 12483.60 49.95 54775.12 88888.00 2014-03-25 20:27:43.625 084 12483.58 49.92 54775.12 88888.00 2014-03-25 20:27:43.750 084 12483.55 49.88 54775.10 88888.00 2014-03-25 20:27:43.875 084 12483.52 49.85 54775.10 88888.00 2014-03-25 20:27:44.000 084 12483.62 49.83 54775.05 88888.00 2014-03-25 20:27:44.125 084 12483.70 49.77 54775.07 88888.00 2014-03-25 20:27:44.250 084 12483.65 49.73 54775.05 88888.00 2014-03-25 20:27:44.375 084 12483.65 49.70 54775.05 88888.00 2014-03-25 20:27:44.500 084 12483.67 49.70 54775.05 88888.00 2014-03-25 20:27:44.625 084 12483.70 49.65 54775.03 88888.00 2014-03-25 20:27:44.750 084 12483.70 49.62 54775.03 88888.00 2014-03-25 20:27:44.875 084 12483.70 49.62 54775.03 88888.00 2014-03-25 20:27:45.000 084 12483.75 49.62 54775.00 88888.00 2014-03-25 20:27:45.125 084 12483.77 49.60 54775.00 88888.00 2014-03-25 20:27:45.250 084 12483.73 49.52 54774.97 88888.00 2014-03-25 20:27:45.375 084 12483.75 49.50 54774.95 88888.00 2014-03-25 20:27:45.500 084 12483.80 49.48 54774.93 88888.00 2014-03-25 20:27:45.625 084 12483.92 49.45 54774.93 88888.00 2014-03-25 20:27:45.750 084 12484.00 49.42 54774.93 88888.00 2014-03-25 20:27:45.875 084 12484.00 49.38 54774.90 88888.00 2014-03-25 20:27:46.000 084 12483.95 49.33 54774.88 88888.00 2014-03-25 20:27:46.125 084 12483.95 49.27 54774.93 88888.00 2014-03-25 20:27:46.250 084 12483.98 49.27 54774.93 88888.00 2014-03-25 20:27:46.375 084 12484.08 49.25 54774.93 88888.00 2014-03-25 20:27:46.500 084 12484.05 49.23 54774.90 88888.00 2014-03-25 20:27:46.625 084 12484.05 49.25 54774.90 88888.00 2014-03-25 20:27:46.750 084 12484.15 49.23 54774.90 88888.00 2014-03-25 20:27:46.875 084 12484.17 49.15 54774.90 88888.00 2014-03-25 20:27:47.000 084 12484.23 49.10 54774.88 88888.00 2014-03-25 20:27:47.125 084 12484.17 49.08 54774.88 88888.00 2014-03-25 20:27:47.250 084 12484.17 49.05 54774.88 88888.00 2014-03-25 20:27:47.375 084 12484.23 49.05 54774.88 88888.00 2014-03-25 20:27:47.500 084 12484.27 49.00 54774.90 88888.00 2014-03-25 20:27:47.625 084 12484.23 48.98 54774.90 88888.00 2014-03-25 20:27:47.750 084 12484.20 48.95 54774.85 88888.00 2014-03-25 20:27:47.875 084 12484.25 48.92 54774.80 88888.00 2014-03-25 20:27:48.000 084 12484.35 48.92 54774.80 88888.00 2014-03-25 20:27:48.125 084 12484.40 48.90 54774.82 88888.00 2014-03-25 20:27:48.250 084 12484.33 48.88 54774.80 88888.00 2014-03-25 20:27:48.375 084 12484.30 48.88 54774.78 88888.00 2014-03-25 20:27:48.500 084 12484.33 48.83 54774.78 88888.00 2014-03-25 20:27:48.625 084 12484.27 48.83 54774.75 88888.00 2014-03-25 20:27:48.750 084 12484.30 48.80 54774.75 88888.00 2014-03-25 20:27:48.875 084 12484.40 48.77 54774.75 88888.00 2014-03-25 20:27:49.000 084 12484.48 48.75 54774.75 88888.00 2014-03-25 20:27:49.125 084 12484.50 48.73 54774.78 88888.00 2014-03-25 20:27:49.250 084 12484.40 48.73 54774.75 88888.00 2014-03-25 20:27:49.375 084 12484.45 48.70 54774.72 88888.00 2014-03-25 20:27:49.500 084 12484.48 48.67 54774.72 88888.00 2014-03-25 20:27:49.625 084 12484.52 48.62 54774.75 88888.00 2014-03-25 20:27:49.750 084 12484.55 48.65 54774.75 88888.00 2014-03-25 20:27:49.875 084 12484.52 48.60 54774.72 88888.00 2014-03-25 20:27:50.000 084 12484.55 48.60 54774.68 88888.00 2014-03-25 20:27:50.125 084 12484.52 48.55 54774.68 88888.00 2014-03-25 20:27:50.250 084 12484.50 48.52 54774.65 88888.00 2014-03-25 20:27:50.375 084 12484.52 48.52 54774.62 88888.00 2014-03-25 20:27:50.500 084 12484.55 48.50 54774.62 88888.00 2014-03-25 20:27:50.625 084 12484.67 48.50 54774.62 88888.00 2014-03-25 20:27:50.750 084 12484.77 48.48 54774.65 88888.00 2014-03-25 20:27:50.875 084 12484.83 48.42 54774.62 88888.00 2014-03-25 20:27:51.000 084 12484.85 48.38 54774.62 88888.00 2014-03-25 20:27:51.125 084 12484.90 48.38 54774.60 88888.00 2014-03-25 20:27:51.250 084 12484.88 48.38 54774.60 88888.00 2014-03-25 20:27:51.375 084 12484.90 48.33 54774.62 88888.00 2014-03-25 20:27:51.500 084 12484.92 48.30 54774.60 88888.00 2014-03-25 20:27:51.625 084 12484.98 48.30 54774.57 88888.00 2014-03-25 20:27:51.750 084 12484.95 48.27 54774.57 88888.00 2014-03-25 20:27:51.875 084 12484.90 48.25 54774.57 88888.00 2014-03-25 20:27:52.000 084 12485.00 48.23 54774.55 88888.00 2014-03-25 20:27:52.125 084 12485.05 48.20 54774.57 88888.00 2014-03-25 20:27:52.250 084 12485.02 48.17 54774.53 88888.00 2014-03-25 20:27:52.375 084 12484.95 48.15 54774.50 88888.00 2014-03-25 20:27:52.500 084 12485.00 48.12 54774.50 88888.00 2014-03-25 20:27:52.625 084 12485.08 48.10 54774.50 88888.00 2014-03-25 20:27:52.750 084 12485.17 48.12 54774.50 88888.00 2014-03-25 20:27:52.875 084 12485.20 48.10 54774.50 88888.00 2014-03-25 20:27:53.000 084 12485.20 48.08 54774.50 88888.00 2014-03-25 20:27:53.125 084 12485.27 48.05 54774.50 88888.00 2014-03-25 20:27:53.250 084 12485.25 48.00 54774.45 88888.00 2014-03-25 20:27:53.375 084 12485.27 48.00 54774.45 88888.00 2014-03-25 20:27:53.500 084 12485.30 47.98 54774.47 88888.00 2014-03-25 20:27:53.625 084 12485.33 47.98 54774.47 88888.00 2014-03-25 20:27:53.750 084 12485.40 47.98 54774.47 88888.00 2014-03-25 20:27:53.875 084 12485.40 47.95 54774.45 88888.00 2014-03-25 20:27:54.000 084 12485.38 47.90 54774.43 88888.00 2014-03-25 20:27:54.125 084 12485.40 47.90 54774.45 88888.00 2014-03-25 20:27:54.250 084 12485.35 47.85 54774.40 88888.00 2014-03-25 20:27:54.375 084 12485.38 47.88 54774.40 88888.00 2014-03-25 20:27:54.500 084 12485.40 47.88 54774.40 88888.00 2014-03-25 20:27:54.625 084 12485.48 47.83 54774.40 88888.00 2014-03-25 20:27:54.750 084 12485.48 47.77 54774.40 88888.00 2014-03-25 20:27:54.875 084 12485.48 47.77 54774.40 88888.00 2014-03-25 20:27:55.000 084 12485.58 47.80 54774.38 88888.00 2014-03-25 20:27:55.125 084 12485.62 47.75 54774.40 88888.00 2014-03-25 20:27:55.250 084 12485.58 47.75 54774.35 88888.00 2014-03-25 20:27:55.375 084 12485.60 47.70 54774.35 88888.00 2014-03-25 20:27:55.500 084 12485.60 47.65 54774.38 88888.00 2014-03-25 20:27:55.625 084 12485.60 47.65 54774.38 88888.00 2014-03-25 20:27:55.750 084 12485.55 47.65 54774.38 88888.00 2014-03-25 20:27:55.875 084 12485.52 47.60 54774.35 88888.00 2014-03-25 20:27:56.000 084 12485.50 47.62 54774.35 88888.00 2014-03-25 20:27:56.125 084 12485.55 47.65 54774.35 88888.00 2014-03-25 20:27:56.250 084 12485.55 47.58 54774.35 88888.00 2014-03-25 20:27:56.375 084 12485.67 47.52 54774.32 88888.00 2014-03-25 20:27:56.500 084 12485.67 47.48 54774.35 88888.00 2014-03-25 20:27:56.625 084 12485.65 47.50 54774.35 88888.00 2014-03-25 20:27:56.750 084 12485.65 47.48 54774.35 88888.00 2014-03-25 20:27:56.875 084 12485.67 47.45 54774.30 88888.00 2014-03-25 20:27:57.000 084 12485.67 47.45 54774.30 88888.00 2014-03-25 20:27:57.125 084 12485.67 47.42 54774.35 88888.00 2014-03-25 20:27:57.250 084 12485.73 47.38 54774.38 88888.00 2014-03-25 20:27:57.375 084 12485.75 47.38 54774.38 88888.00 2014-03-25 20:27:57.500 084 12485.77 47.38 54774.35 88888.00 2014-03-25 20:27:57.625 084 12485.73 47.38 54774.32 88888.00 2014-03-25 20:27:57.750 084 12485.75 47.35 54774.30 88888.00 2014-03-25 20:27:57.875 084 12485.75 47.30 54774.30 88888.00 2014-03-25 20:27:58.000 084 12485.83 47.27 54774.28 88888.00 2014-03-25 20:27:58.125 084 12485.83 47.27 54774.28 88888.00 2014-03-25 20:27:58.250 084 12485.85 47.25 54774.28 88888.00 2014-03-25 20:27:58.375 084 12485.90 47.25 54774.28 88888.00 2014-03-25 20:27:58.500 084 12485.95 47.20 54774.28 88888.00 2014-03-25 20:27:58.625 084 12485.95 47.17 54774.22 88888.00 2014-03-25 20:27:58.750 084 12485.98 47.15 54774.25 88888.00 2014-03-25 20:27:58.875 084 12485.98 47.12 54774.25 88888.00 2014-03-25 20:27:59.000 084 12485.95 47.12 54774.22 88888.00 2014-03-25 20:27:59.125 084 12485.85 47.12 54774.22 88888.00 2014-03-25 20:27:59.250 084 12485.83 47.10 54774.20 88888.00 2014-03-25 20:27:59.375 084 12485.95 47.08 54774.18 88888.00 2014-03-25 20:27:59.500 084 12485.95 47.08 54774.22 88888.00 2014-03-25 20:27:59.625 084 12486.00 47.05 54774.18 88888.00 2014-03-25 20:27:59.750 084 12486.02 47.02 54774.20 88888.00 2014-03-25 20:27:59.875 084 12486.00 47.00 54774.18 88888.00 2014-03-25 20:28:00.000 084 12486.02 46.98 54774.12 88888.00 2014-03-25 20:28:00.125 084 12486.08 46.98 54774.18 88888.00 2014-03-25 20:28:00.250 084 12486.02 46.90 54774.18 88888.00 2014-03-25 20:28:00.375 084 12486.05 46.88 54774.15 88888.00 2014-03-25 20:28:00.500 084 12486.08 46.85 54774.15 88888.00 2014-03-25 20:28:00.625 084 12486.10 46.90 54774.18 88888.00 2014-03-25 20:28:00.750 084 12486.20 46.88 54774.18 88888.00 2014-03-25 20:28:00.875 084 12486.25 46.83 54774.15 88888.00 2014-03-25 20:28:01.000 084 12486.25 46.77 54774.12 88888.00 2014-03-25 20:28:01.125 084 12486.30 46.77 54774.12 88888.00 2014-03-25 20:28:01.250 084 12486.33 46.75 54774.10 88888.00 2014-03-25 20:28:01.375 084 12486.40 46.70 54774.15 88888.00 2014-03-25 20:28:01.500 084 12486.42 46.70 54774.10 88888.00 2014-03-25 20:28:01.625 084 12486.42 46.70 54774.10 88888.00 2014-03-25 20:28:01.750 084 12486.48 46.67 54774.07 88888.00 2014-03-25 20:28:01.875 084 12486.48 46.65 54774.10 88888.00 2014-03-25 20:28:02.000 084 12486.52 46.60 54774.10 88888.00 2014-03-25 20:28:02.125 084 12486.62 46.58 54774.15 88888.00 2014-03-25 20:28:02.250 084 12486.65 46.58 54774.10 88888.00 2014-03-25 20:28:02.375 084 12486.67 46.52 54774.07 88888.00 2014-03-25 20:28:02.500 084 12486.70 46.52 54774.10 88888.00 2014-03-25 20:28:02.625 084 12486.70 46.50 54774.10 88888.00 2014-03-25 20:28:02.750 084 12486.70 46.48 54774.10 88888.00 2014-03-25 20:28:02.875 084 12486.73 46.45 54774.07 88888.00 2014-03-25 20:28:03.000 084 12486.75 46.40 54774.05 88888.00 2014-03-25 20:28:03.125 084 12486.80 46.40 54774.07 88888.00 2014-03-25 20:28:03.250 084 12486.85 46.40 54774.05 88888.00 2014-03-25 20:28:03.375 084 12486.95 46.40 54774.03 88888.00 2014-03-25 20:28:03.500 084 12486.98 46.40 54774.00 88888.00 2014-03-25 20:28:03.625 084 12486.92 46.33 54773.97 88888.00 2014-03-25 20:28:03.750 084 12486.92 46.33 54773.97 88888.00 2014-03-25 20:28:03.875 084 12486.98 46.33 54773.95 88888.00 2014-03-25 20:28:04.000 084 12487.00 46.27 54773.95 88888.00 2014-03-25 20:28:04.125 084 12487.02 46.25 54773.97 88888.00 2014-03-25 20:28:04.250 084 12487.02 46.23 54773.95 88888.00 2014-03-25 20:28:04.375 084 12487.15 46.23 54773.97 88888.00 2014-03-25 20:28:04.500 084 12487.17 46.20 54773.97 88888.00 2014-03-25 20:28:04.625 084 12487.12 46.17 54773.95 88888.00 2014-03-25 20:28:04.750 084 12487.10 46.15 54773.95 88888.00 2014-03-25 20:28:04.875 084 12487.15 46.10 54773.93 88888.00 2014-03-25 20:28:05.000 084 12487.20 46.10 54773.90 88888.00 2014-03-25 20:28:05.125 084 12487.20 46.02 54773.88 88888.00 2014-03-25 20:28:05.250 084 12487.23 46.00 54773.85 88888.00 2014-03-25 20:28:05.375 084 12487.38 46.02 54773.88 88888.00 2014-03-25 20:28:05.500 084 12487.42 45.95 54773.85 88888.00 2014-03-25 20:28:05.625 084 12487.50 45.95 54773.82 88888.00 2014-03-25 20:28:05.750 084 12487.55 45.98 54773.82 88888.00 2014-03-25 20:28:05.875 084 12487.55 45.98 54773.88 88888.00 2014-03-25 20:28:06.000 084 12487.58 45.92 54773.85 88888.00 2014-03-25 20:28:06.125 084 12487.62 45.92 54773.85 88888.00 2014-03-25 20:28:06.250 084 12487.65 45.88 54773.85 88888.00 2014-03-25 20:28:06.375 084 12487.70 45.83 54773.82 88888.00 2014-03-25 20:28:06.500 084 12487.75 45.83 54773.82 88888.00 2014-03-25 20:28:06.625 084 12487.75 45.83 54773.82 88888.00 2014-03-25 20:28:06.750 084 12487.67 45.80 54773.82 88888.00 2014-03-25 20:28:06.875 084 12487.67 45.75 54773.80 88888.00 2014-03-25 20:28:07.000 084 12487.75 45.75 54773.78 88888.00 2014-03-25 20:28:07.125 084 12487.73 45.70 54773.78 88888.00 2014-03-25 20:28:07.250 084 12487.70 45.67 54773.78 88888.00 2014-03-25 20:28:07.375 084 12487.85 45.70 54773.78 88888.00 2014-03-25 20:28:07.500 084 12487.85 45.65 54773.78 88888.00 2014-03-25 20:28:07.625 084 12487.88 45.65 54773.78 88888.00 2014-03-25 20:28:07.750 084 12487.92 45.62 54773.78 88888.00 2014-03-25 20:28:07.875 084 12487.98 45.62 54773.72 88888.00 2014-03-25 20:28:08.000 084 12487.95 45.58 54773.72 88888.00 2014-03-25 20:28:08.125 084 12487.92 45.58 54773.72 88888.00 2014-03-25 20:28:08.250 084 12487.92 45.52 54773.70 88888.00 2014-03-25 20:28:08.375 084 12488.02 45.52 54773.72 88888.00 2014-03-25 20:28:08.500 084 12488.05 45.50 54773.72 88888.00 2014-03-25 20:28:08.625 084 12488.05 45.45 54773.70 88888.00 2014-03-25 20:28:08.750 084 12488.02 45.45 54773.72 88888.00 2014-03-25 20:28:08.875 084 12488.15 45.42 54773.70 88888.00 2014-03-25 20:28:09.000 084 12488.30 45.40 54773.68 88888.00 2014-03-25 20:28:09.125 084 12488.35 45.38 54773.70 88888.00 2014-03-25 20:28:09.250 084 12488.33 45.35 54773.70 88888.00 2014-03-25 20:28:09.375 084 12488.33 45.33 54773.68 88888.00 2014-03-25 20:28:09.500 084 12488.35 45.30 54773.72 88888.00 2014-03-25 20:28:09.625 084 12488.45 45.27 54773.72 88888.00 2014-03-25 20:28:09.750 084 12488.52 45.25 54773.70 88888.00 2014-03-25 20:28:09.875 084 12488.55 45.25 54773.68 88888.00 2014-03-25 20:28:10.000 084 12488.52 45.25 54773.68 88888.00 2014-03-25 20:28:10.125 084 12488.52 45.25 54773.70 88888.00 2014-03-25 20:28:10.250 084 12488.55 45.17 54773.70 88888.00 2014-03-25 20:28:10.375 084 12488.67 45.17 54773.70 88888.00 2014-03-25 20:28:10.500 084 12488.75 45.15 54773.68 88888.00 2014-03-25 20:28:10.625 084 12488.77 45.17 54773.70 88888.00 2014-03-25 20:28:10.750 084 12488.77 45.15 54773.68 88888.00 2014-03-25 20:28:10.875 084 12488.80 45.12 54773.65 88888.00 2014-03-25 20:28:11.000 084 12488.75 45.10 54773.62 88888.00 2014-03-25 20:28:11.125 084 12488.77 45.08 54773.62 88888.00 2014-03-25 20:28:11.250 084 12488.83 45.05 54773.62 88888.00 2014-03-25 20:28:11.375 084 12488.88 45.05 54773.65 88888.00 2014-03-25 20:28:11.500 084 12488.95 45.02 54773.68 88888.00 2014-03-25 20:28:11.625 084 12488.98 45.00 54773.65 88888.00 2014-03-25 20:28:11.750 084 12488.98 44.98 54773.65 88888.00 2014-03-25 20:28:11.875 084 12489.02 44.95 54773.62 88888.00 2014-03-25 20:28:12.000 084 12489.08 44.95 54773.62 88888.00 2014-03-25 20:28:12.125 084 12489.02 44.92 54773.62 88888.00 2014-03-25 20:28:12.250 084 12489.00 44.90 54773.62 88888.00 2014-03-25 20:28:12.375 084 12489.08 44.90 54773.60 88888.00 2014-03-25 20:28:12.500 084 12489.17 44.90 54773.60 88888.00 2014-03-25 20:28:12.625 084 12489.15 44.88 54773.60 88888.00 2014-03-25 20:28:12.750 084 12489.17 44.85 54773.60 88888.00 2014-03-25 20:28:12.875 084 12489.27 44.85 54773.55 88888.00 2014-03-25 20:28:13.000 084 12489.25 44.83 54773.55 88888.00 2014-03-25 20:28:13.125 084 12489.27 44.80 54773.55 88888.00 2014-03-25 20:28:13.250 084 12489.25 44.80 54773.57 88888.00 2014-03-25 20:28:13.375 084 12489.33 44.80 54773.57 88888.00 2014-03-25 20:28:13.500 084 12489.38 44.80 54773.53 88888.00 2014-03-25 20:28:13.625 084 12489.42 44.77 54773.55 88888.00 2014-03-25 20:28:13.750 084 12489.45 44.75 54773.57 88888.00 2014-03-25 20:28:13.875 084 12489.48 44.75 54773.55 88888.00 2014-03-25 20:28:14.000 084 12489.48 44.75 54773.55 88888.00 2014-03-25 20:28:14.125 084 12489.48 44.75 54773.55 88888.00 2014-03-25 20:28:14.250 084 12489.45 44.67 54773.53 88888.00 2014-03-25 20:28:14.375 084 12489.55 44.70 54773.50 88888.00 2014-03-25 20:28:14.500 084 12489.58 44.70 54773.53 88888.00 2014-03-25 20:28:14.625 084 12489.52 44.67 54773.53 88888.00 2014-03-25 20:28:14.750 084 12489.52 44.67 54773.53 88888.00 2014-03-25 20:28:14.875 084 12489.60 44.62 54773.50 88888.00 2014-03-25 20:28:15.000 084 12489.67 44.62 54773.50 88888.00 2014-03-25 20:28:15.125 084 12489.77 44.62 54773.50 88888.00 2014-03-25 20:28:15.250 084 12489.70 44.60 54773.50 88888.00 2014-03-25 20:28:15.375 084 12489.67 44.58 54773.50 88888.00 2014-03-25 20:28:15.500 084 12489.73 44.58 54773.47 88888.00 2014-03-25 20:28:15.625 084 12489.77 44.60 54773.47 88888.00 2014-03-25 20:28:15.750 084 12489.80 44.58 54773.50 88888.00 2014-03-25 20:28:15.875 084 12489.83 44.55 54773.50 88888.00 2014-03-25 20:28:16.000 084 12489.90 44.55 54773.45 88888.00 2014-03-25 20:28:16.125 084 12489.95 44.52 54773.47 88888.00 2014-03-25 20:28:16.250 084 12489.95 44.50 54773.47 88888.00 2014-03-25 20:28:16.375 084 12490.02 44.48 54773.47 88888.00 2014-03-25 20:28:16.500 084 12489.98 44.52 54773.45 88888.00 2014-03-25 20:28:16.625 084 12489.98 44.50 54773.43 88888.00 2014-03-25 20:28:16.750 084 12490.05 44.45 54773.43 88888.00 2014-03-25 20:28:16.875 084 12490.10 44.45 54773.43 88888.00 2014-03-25 20:28:17.000 084 12490.15 44.45 54773.43 88888.00 2014-03-25 20:28:17.125 084 12490.17 44.42 54773.43 88888.00 2014-03-25 20:28:17.250 084 12490.15 44.42 54773.43 88888.00 2014-03-25 20:28:17.375 084 12490.17 44.40 54773.43 88888.00 2014-03-25 20:28:17.500 084 12490.15 44.40 54773.40 88888.00 2014-03-25 20:28:17.625 084 12490.20 44.40 54773.43 88888.00 2014-03-25 20:28:17.750 084 12490.20 44.38 54773.43 88888.00 2014-03-25 20:28:17.875 084 12490.17 44.35 54773.43 88888.00 2014-03-25 20:28:18.000 084 12490.15 44.33 54773.43 88888.00 2014-03-25 20:28:18.125 084 12490.17 44.35 54773.45 88888.00 2014-03-25 20:28:18.250 084 12490.23 44.33 54773.45 88888.00 2014-03-25 20:28:18.375 084 12490.27 44.30 54773.45 88888.00 2014-03-25 20:28:18.500 084 12490.25 44.25 54773.40 88888.00 2014-03-25 20:28:18.625 084 12490.30 44.27 54773.40 88888.00 2014-03-25 20:28:18.750 084 12490.38 44.27 54773.40 88888.00 2014-03-25 20:28:18.875 084 12490.35 44.23 54773.40 88888.00 2014-03-25 20:28:19.000 084 12490.33 44.17 54773.38 88888.00 2014-03-25 20:28:19.125 084 12490.30 44.20 54773.43 88888.00 2014-03-25 20:28:19.250 084 12490.35 44.20 54773.45 88888.00 2014-03-25 20:28:19.375 084 12490.40 44.20 54773.43 88888.00 2014-03-25 20:28:19.500 084 12490.40 44.15 54773.40 88888.00 2014-03-25 20:28:19.625 084 12490.40 44.12 54773.43 88888.00 2014-03-25 20:28:19.750 084 12490.42 44.12 54773.43 88888.00 2014-03-25 20:28:19.875 084 12490.38 44.08 54773.43 88888.00 2014-03-25 20:28:20.000 084 12490.42 44.08 54773.45 88888.00 2014-03-25 20:28:20.125 084 12490.45 44.08 54773.45 88888.00 2014-03-25 20:28:20.250 084 12490.38 44.05 54773.43 88888.00 2014-03-25 20:28:20.375 084 12490.40 44.02 54773.43 88888.00 2014-03-25 20:28:20.500 084 12490.40 44.00 54773.40 88888.00 2014-03-25 20:28:20.625 084 12490.42 44.02 54773.38 88888.00 2014-03-25 20:28:20.750 084 12490.45 44.00 54773.40 88888.00 2014-03-25 20:28:20.875 084 12490.48 44.00 54773.43 88888.00 2014-03-25 20:28:21.000 084 12490.48 43.98 54773.40 88888.00 2014-03-25 20:28:21.125 084 12490.50 43.98 54773.40 88888.00 2014-03-25 20:28:21.250 084 12490.55 43.95 54773.45 88888.00 2014-03-25 20:28:21.375 084 12490.60 43.95 54773.45 88888.00 2014-03-25 20:28:21.500 084 12490.62 43.90 54773.43 88888.00 2014-03-25 20:28:21.625 084 12490.65 43.90 54773.40 88888.00 2014-03-25 20:28:21.750 084 12490.62 43.90 54773.40 88888.00 2014-03-25 20:28:21.875 084 12490.62 43.95 54773.43 88888.00 2014-03-25 20:28:22.000 084 12490.62 43.90 54773.40 88888.00 2014-03-25 20:28:22.125 084 12490.62 43.88 54773.43 88888.00 2014-03-25 20:28:22.250 084 12490.60 43.85 54773.43 88888.00 2014-03-25 20:28:22.375 084 12490.65 43.85 54773.43 88888.00 2014-03-25 20:28:22.500 084 12490.62 43.83 54773.38 88888.00 2014-03-25 20:28:22.625 084 12490.60 43.80 54773.38 88888.00 2014-03-25 20:28:22.750 084 12490.62 43.83 54773.35 88888.00 2014-03-25 20:28:22.875 084 12490.65 43.83 54773.35 88888.00 2014-03-25 20:28:23.000 084 12490.70 43.77 54773.40 88888.00 2014-03-25 20:28:23.125 084 12490.77 43.77 54773.38 88888.00 2014-03-25 20:28:23.250 084 12490.77 43.77 54773.40 88888.00 2014-03-25 20:28:23.375 084 12490.85 43.73 54773.38 88888.00 2014-03-25 20:28:23.500 084 12490.85 43.73 54773.38 88888.00 2014-03-25 20:28:23.625 084 12490.83 43.75 54773.40 88888.00 2014-03-25 20:28:23.750 084 12490.90 43.73 54773.40 88888.00 2014-03-25 20:28:23.875 084 12490.98 43.73 54773.38 88888.00 2014-03-25 20:28:24.000 084 12490.95 43.73 54773.35 88888.00 2014-03-25 20:28:24.125 084 12490.95 43.70 54773.35 88888.00 2014-03-25 20:28:24.250 084 12490.90 43.65 54773.35 88888.00 2014-03-25 20:28:24.375 084 12491.02 43.65 54773.35 88888.00 2014-03-25 20:28:24.500 084 12491.10 43.67 54773.35 88888.00 2014-03-25 20:28:24.625 084 12491.12 43.65 54773.35 88888.00 2014-03-25 20:28:24.750 084 12491.12 43.65 54773.38 88888.00 2014-03-25 20:28:24.875 084 12491.12 43.62 54773.35 88888.00 2014-03-25 20:28:25.000 084 12491.10 43.60 54773.35 88888.00 2014-03-25 20:28:25.125 084 12491.17 43.62 54773.38 88888.00 2014-03-25 20:28:25.250 084 12491.15 43.60 54773.38 88888.00 2014-03-25 20:28:25.375 084 12491.12 43.60 54773.35 88888.00 2014-03-25 20:28:25.500 084 12491.15 43.55 54773.30 88888.00 2014-03-25 20:28:25.625 084 12491.23 43.55 54773.32 88888.00 2014-03-25 20:28:25.750 084 12491.30 43.52 54773.30 88888.00 2014-03-25 20:28:25.875 084 12491.33 43.52 54773.30 88888.00 2014-03-25 20:28:26.000 084 12491.35 43.52 54773.30 88888.00 2014-03-25 20:28:26.125 084 12491.38 43.52 54773.30 88888.00 2014-03-25 20:28:26.250 084 12491.35 43.52 54773.30 88888.00 2014-03-25 20:28:26.375 084 12491.45 43.52 54773.30 88888.00 2014-03-25 20:28:26.500 084 12491.42 43.52 54773.30 88888.00 2014-03-25 20:28:26.625 084 12491.38 43.48 54773.28 88888.00 2014-03-25 20:28:26.750 084 12491.40 43.45 54773.28 88888.00 2014-03-25 20:28:26.875 084 12491.50 43.45 54773.28 88888.00 2014-03-25 20:28:27.000 084 12491.52 43.45 54773.28 88888.00 2014-03-25 20:28:27.125 084 12491.50 43.48 54773.30 88888.00 2014-03-25 20:28:27.250 084 12491.45 43.45 54773.30 88888.00 2014-03-25 20:28:27.375 084 12491.52 43.48 54773.28 88888.00 2014-03-25 20:28:27.500 084 12491.58 43.40 54773.28 88888.00 2014-03-25 20:28:27.625 084 12491.58 43.35 54773.28 88888.00 2014-03-25 20:28:27.750 084 12491.50 43.35 54773.28 88888.00 2014-03-25 20:28:27.875 084 12491.52 43.35 54773.25 88888.00 2014-03-25 20:28:28.000 084 12491.58 43.35 54773.28 88888.00 2014-03-25 20:28:28.125 084 12491.62 43.35 54773.28 88888.00 2014-03-25 20:28:28.250 084 12491.62 43.33 54773.30 88888.00 2014-03-25 20:28:28.375 084 12491.75 43.35 54773.28 88888.00 2014-03-25 20:28:28.500 084 12491.75 43.35 54773.25 88888.00 2014-03-25 20:28:28.625 084 12491.73 43.30 54773.22 88888.00 2014-03-25 20:28:28.750 084 12491.80 43.27 54773.28 88888.00 2014-03-25 20:28:28.875 084 12491.85 43.27 54773.25 88888.00 2014-03-25 20:28:29.000 084 12491.83 43.27 54773.25 88888.00 2014-03-25 20:28:29.125 084 12491.83 43.27 54773.25 88888.00 2014-03-25 20:28:29.250 084 12491.83 43.25 54773.28 88888.00 2014-03-25 20:28:29.375 084 12491.88 43.25 54773.28 88888.00 2014-03-25 20:28:29.500 084 12491.90 43.27 54773.28 88888.00 2014-03-25 20:28:29.625 084 12491.85 43.27 54773.25 88888.00 2014-03-25 20:28:29.750 084 12491.80 43.27 54773.25 88888.00 2014-03-25 20:28:29.875 084 12491.80 43.25 54773.25 88888.00 2014-03-25 20:28:30.000 084 12491.83 43.25 54773.25 88888.00 2014-03-25 20:28:30.125 084 12491.90 43.25 54773.22 88888.00 2014-03-25 20:28:30.250 084 12491.95 43.23 54773.22 88888.00 2014-03-25 20:28:30.375 084 12492.02 43.23 54773.25 88888.00 2014-03-25 20:28:30.500 084 12492.00 43.23 54773.25 88888.00 2014-03-25 20:28:30.625 084 12492.00 43.20 54773.22 88888.00 2014-03-25 20:28:30.750 084 12492.02 43.17 54773.20 88888.00 2014-03-25 20:28:30.875 084 12492.02 43.20 54773.18 88888.00 2014-03-25 20:28:31.000 084 12492.00 43.23 54773.18 88888.00 2014-03-25 20:28:31.125 084 12492.00 43.23 54773.18 88888.00 2014-03-25 20:28:31.250 084 12492.00 43.20 54773.20 88888.00 2014-03-25 20:28:31.375 084 12492.02 43.23 54773.22 88888.00 2014-03-25 20:28:31.500 084 12492.10 43.25 54773.20 88888.00 2014-03-25 20:28:31.625 084 12492.10 43.23 54773.20 88888.00 2014-03-25 20:28:31.750 084 12492.05 43.20 54773.20 88888.00 2014-03-25 20:28:31.875 084 12492.05 43.23 54773.22 88888.00 2014-03-25 20:28:32.000 084 12492.08 43.25 54773.22 88888.00 2014-03-25 20:28:32.125 084 12492.02 43.25 54773.25 88888.00 2014-03-25 20:28:32.250 084 12492.00 43.25 54773.22 88888.00 2014-03-25 20:28:32.375 084 12492.12 43.25 54773.20 88888.00 2014-03-25 20:28:32.500 084 12492.15 43.27 54773.20 88888.00 2014-03-25 20:28:32.625 084 12492.17 43.27 54773.22 88888.00 2014-03-25 20:28:32.750 084 12492.20 43.27 54773.25 88888.00 2014-03-25 20:28:32.875 084 12492.25 43.30 54773.28 88888.00 2014-03-25 20:28:33.000 084 12492.17 43.33 54773.22 88888.00 2014-03-25 20:28:33.125 084 12492.10 43.33 54773.25 88888.00 2014-03-25 20:28:33.250 084 12492.05 43.33 54773.20 88888.00 2014-03-25 20:28:33.375 084 12492.12 43.33 54773.20 88888.00 2014-03-25 20:28:33.500 084 12492.12 43.35 54773.22 88888.00 2014-03-25 20:28:33.625 084 12492.02 43.38 54773.22 88888.00 2014-03-25 20:28:33.750 084 12492.00 43.40 54773.22 88888.00 2014-03-25 20:28:33.875 084 12491.98 43.45 54773.25 88888.00 2014-03-25 20:28:34.000 084 12492.02 43.45 54773.20 88888.00 2014-03-25 20:28:34.125 084 12492.05 43.48 54773.25 88888.00 2014-03-25 20:28:34.250 084 12492.10 43.50 54773.25 88888.00 2014-03-25 20:28:34.375 084 12492.23 43.52 54773.22 88888.00 2014-03-25 20:28:34.500 084 12492.20 43.50 54773.22 88888.00 2014-03-25 20:28:34.625 084 12492.20 43.52 54773.22 88888.00 2014-03-25 20:28:34.750 084 12492.20 43.58 54773.22 88888.00 2014-03-25 20:28:34.875 084 12492.17 43.58 54773.22 88888.00 2014-03-25 20:28:35.000 084 12492.20 43.62 54773.22 88888.00 2014-03-25 20:28:35.125 084 12492.15 43.62 54773.25 88888.00 2014-03-25 20:28:35.250 084 12492.08 43.62 54773.25 88888.00 2014-03-25 20:28:35.375 084 12492.10 43.62 54773.22 88888.00 2014-03-25 20:28:35.500 084 12492.12 43.65 54773.22 88888.00 2014-03-25 20:28:35.625 084 12492.17 43.70 54773.22 88888.00 2014-03-25 20:28:35.750 084 12492.12 43.70 54773.25 88888.00 2014-03-25 20:28:35.875 084 12492.12 43.75 54773.25 88888.00 2014-03-25 20:28:36.000 084 12492.15 43.77 54773.22 88888.00 2014-03-25 20:28:36.125 084 12492.10 43.77 54773.25 88888.00 2014-03-25 20:28:36.250 084 12492.05 43.80 54773.25 88888.00 2014-03-25 20:28:36.375 084 12492.10 43.85 54773.28 88888.00 2014-03-25 20:28:36.500 084 12492.17 43.88 54773.25 88888.00 2014-03-25 20:28:36.625 084 12492.17 43.88 54773.20 88888.00 2014-03-25 20:28:36.750 084 12492.17 43.90 54773.22 88888.00 2014-03-25 20:28:36.875 084 12492.17 43.90 54773.22 88888.00 2014-03-25 20:28:37.000 084 12492.20 43.90 54773.22 88888.00 2014-03-25 20:28:37.125 084 12492.12 43.92 54773.22 88888.00 2014-03-25 20:28:37.250 084 12492.10 43.90 54773.22 88888.00 2014-03-25 20:28:37.375 084 12492.20 43.95 54773.22 88888.00 2014-03-25 20:28:37.500 084 12492.25 44.00 54773.25 88888.00 2014-03-25 20:28:37.625 084 12492.25 44.02 54773.22 88888.00 2014-03-25 20:28:37.750 084 12492.20 44.00 54773.22 88888.00 2014-03-25 20:28:37.875 084 12492.27 44.02 54773.22 88888.00 2014-03-25 20:28:38.000 084 12492.33 44.05 54773.20 88888.00 2014-03-25 20:28:38.125 084 12492.38 44.08 54773.20 88888.00 2014-03-25 20:28:38.250 084 12492.30 44.08 54773.22 88888.00 2014-03-25 20:28:38.375 084 12492.27 44.10 54773.20 88888.00 2014-03-25 20:28:38.500 084 12492.30 44.12 54773.20 88888.00 2014-03-25 20:28:38.625 084 12492.35 44.17 54773.18 88888.00 2014-03-25 20:28:38.750 084 12492.35 44.17 54773.15 88888.00 2014-03-25 20:28:38.875 084 12492.35 44.23 54773.18 88888.00 2014-03-25 20:28:39.000 084 12492.35 44.25 54773.18 88888.00 2014-03-25 20:28:39.125 084 12492.33 44.27 54773.18 88888.00 2014-03-25 20:28:39.250 084 12492.35 44.25 54773.18 88888.00 2014-03-25 20:28:39.375 084 12492.45 44.30 54773.20 88888.00 2014-03-25 20:28:39.500 084 12492.52 44.35 54773.18 88888.00 2014-03-25 20:28:39.625 084 12492.52 44.35 54773.12 88888.00 2014-03-25 20:28:39.750 084 12492.55 44.35 54773.12 88888.00 2014-03-25 20:28:39.875 084 12492.52 44.38 54773.15 88888.00 2014-03-25 20:28:40.000 084 12492.45 44.40 54773.15 88888.00 2014-03-25 20:28:40.125 084 12492.42 44.42 54773.18 88888.00 2014-03-25 20:28:40.250 084 12492.55 44.42 54773.18 88888.00 2014-03-25 20:28:40.375 084 12492.58 44.45 54773.15 88888.00 2014-03-25 20:28:40.500 084 12492.52 44.48 54773.15 88888.00 2014-03-25 20:28:40.625 084 12492.52 44.48 54773.15 88888.00 2014-03-25 20:28:40.750 084 12492.48 44.48 54773.15 88888.00 2014-03-25 20:28:40.875 084 12492.50 44.50 54773.15 88888.00 2014-03-25 20:28:41.000 084 12492.50 44.48 54773.12 88888.00 2014-03-25 20:28:41.125 084 12492.55 44.48 54773.10 88888.00 2014-03-25 20:28:41.250 084 12492.55 44.50 54773.12 88888.00 2014-03-25 20:28:41.375 084 12492.55 44.52 54773.12 88888.00 2014-03-25 20:28:41.500 084 12492.58 44.55 54773.15 88888.00 2014-03-25 20:28:41.625 084 12492.52 44.58 54773.15 88888.00 2014-03-25 20:28:41.750 084 12492.52 44.58 54773.15 88888.00 2014-03-25 20:28:41.875 084 12492.48 44.60 54773.15 88888.00 2014-03-25 20:28:42.000 084 12492.45 44.60 54773.12 88888.00 2014-03-25 20:28:42.125 084 12492.52 44.62 54773.12 88888.00 2014-03-25 20:28:42.250 084 12492.58 44.60 54773.12 88888.00 2014-03-25 20:28:42.375 084 12492.55 44.58 54773.12 88888.00 2014-03-25 20:28:42.500 084 12492.50 44.60 54773.12 88888.00 2014-03-25 20:28:42.625 084 12492.58 44.60 54773.12 88888.00 2014-03-25 20:28:42.750 084 12492.65 44.62 54773.12 88888.00 2014-03-25 20:28:42.875 084 12492.60 44.67 54773.12 88888.00 2014-03-25 20:28:43.000 084 12492.62 44.62 54773.10 88888.00 2014-03-25 20:28:43.125 084 12492.58 44.60 54773.10 88888.00 2014-03-25 20:28:43.250 084 12492.52 44.60 54773.12 88888.00 2014-03-25 20:28:43.375 084 12492.60 44.60 54773.12 88888.00 2014-03-25 20:28:43.500 084 12492.70 44.65 54773.15 88888.00 2014-03-25 20:28:43.625 084 12492.73 44.62 54773.15 88888.00 2014-03-25 20:28:43.750 084 12492.73 44.60 54773.12 88888.00 2014-03-25 20:28:43.875 084 12492.73 44.62 54773.10 88888.00 2014-03-25 20:28:44.000 084 12492.75 44.60 54773.10 88888.00 2014-03-25 20:28:44.125 084 12492.77 44.55 54773.05 88888.00 2014-03-25 20:28:44.250 084 12492.80 44.55 54773.05 88888.00 2014-03-25 20:28:44.375 084 12492.85 44.60 54773.05 88888.00 2014-03-25 20:28:44.500 084 12492.92 44.62 54773.07 88888.00 2014-03-25 20:28:44.625 084 12492.92 44.62 54773.05 88888.00 2014-03-25 20:28:44.750 084 12492.95 44.58 54773.07 88888.00 2014-03-25 20:28:44.875 084 12492.98 44.58 54773.07 88888.00 2014-03-25 20:28:45.000 084 12493.00 44.60 54773.05 88888.00 2014-03-25 20:28:45.125 084 12492.98 44.58 54773.05 88888.00 2014-03-25 20:28:45.250 084 12493.00 44.58 54773.03 88888.00 2014-03-25 20:28:45.375 084 12493.05 44.58 54773.03 88888.00 2014-03-25 20:28:45.500 084 12493.08 44.60 54773.00 88888.00 2014-03-25 20:28:45.625 084 12493.10 44.60 54773.00 88888.00 2014-03-25 20:28:45.750 084 12493.10 44.58 54773.00 88888.00 2014-03-25 20:28:45.875 084 12493.08 44.58 54773.03 88888.00 2014-03-25 20:28:46.000 084 12493.10 44.52 54773.00 88888.00 2014-03-25 20:28:46.125 084 12493.25 44.55 54773.00 88888.00 2014-03-25 20:28:46.250 084 12493.25 44.50 54773.00 88888.00 2014-03-25 20:28:46.375 084 12493.27 44.55 54773.00 88888.00 2014-03-25 20:28:46.500 084 12493.30 44.58 54772.97 88888.00 2014-03-25 20:28:46.625 084 12493.30 44.55 54772.97 88888.00 2014-03-25 20:28:46.750 084 12493.33 44.55 54773.00 88888.00 2014-03-25 20:28:46.875 084 12493.38 44.50 54772.97 88888.00 2014-03-25 20:28:47.000 084 12493.45 44.50 54772.97 88888.00 2014-03-25 20:28:47.125 084 12493.42 44.52 54772.97 88888.00 2014-03-25 20:28:47.250 084 12493.40 44.52 54773.00 88888.00 2014-03-25 20:28:47.375 084 12493.42 44.52 54772.95 88888.00 2014-03-25 20:28:47.500 084 12493.42 44.50 54772.97 88888.00 2014-03-25 20:28:47.625 084 12493.42 44.50 54772.95 88888.00 2014-03-25 20:28:47.750 084 12493.48 44.52 54772.93 88888.00 2014-03-25 20:28:47.875 084 12493.52 44.55 54772.95 88888.00 2014-03-25 20:28:48.000 084 12493.55 44.52 54772.95 88888.00 2014-03-25 20:28:48.125 084 12493.58 44.52 54772.97 88888.00 2014-03-25 20:28:48.250 084 12493.55 44.52 54772.97 88888.00 2014-03-25 20:28:48.375 084 12493.58 44.52 54772.97 88888.00 2014-03-25 20:28:48.500 084 12493.62 44.52 54772.95 88888.00 2014-03-25 20:28:48.625 084 12493.70 44.52 54772.93 88888.00 2014-03-25 20:28:48.750 084 12493.73 44.60 54772.97 88888.00 2014-03-25 20:28:48.875 084 12493.75 44.58 54772.95 88888.00 2014-03-25 20:28:49.000 084 12493.73 44.55 54772.95 88888.00 2014-03-25 20:28:49.125 084 12493.77 44.58 54772.95 88888.00 2014-03-25 20:28:49.250 084 12493.80 44.58 54772.93 88888.00 2014-03-25 20:28:49.375 084 12493.88 44.58 54772.93 88888.00 2014-03-25 20:28:49.500 084 12493.88 44.60 54772.93 88888.00 2014-03-25 20:28:49.625 084 12493.92 44.58 54772.90 88888.00 2014-03-25 20:28:49.750 084 12494.00 44.58 54772.90 88888.00 2014-03-25 20:28:49.875 084 12493.98 44.60 54772.88 88888.00 2014-03-25 20:28:50.000 084 12493.90 44.60 54772.88 88888.00 2014-03-25 20:28:50.125 084 12493.92 44.60 54772.90 88888.00 2014-03-25 20:28:50.250 084 12493.95 44.62 54772.93 88888.00 2014-03-25 20:28:50.375 084 12494.05 44.65 54772.93 88888.00 2014-03-25 20:28:50.500 084 12494.08 44.65 54772.90 88888.00 2014-03-25 20:28:50.625 084 12494.10 44.70 54772.90 88888.00 2014-03-25 20:28:50.750 084 12494.15 44.67 54772.88 88888.00 2014-03-25 20:28:50.875 084 12494.12 44.67 54772.85 88888.00 2014-03-25 20:28:51.000 084 12494.15 44.67 54772.85 88888.00 2014-03-25 20:28:51.125 084 12494.27 44.70 54772.85 88888.00 2014-03-25 20:28:51.250 084 12494.27 44.70 54772.82 88888.00 2014-03-25 20:28:51.375 084 12494.20 44.75 54772.82 88888.00 2014-03-25 20:28:51.500 084 12494.20 44.75 54772.85 88888.00 2014-03-25 20:28:51.625 084 12494.33 44.77 54772.85 88888.00 2014-03-25 20:28:51.750 084 12494.40 44.75 54772.82 88888.00 2014-03-25 20:28:51.875 084 12494.40 44.75 54772.82 88888.00 2014-03-25 20:28:52.000 084 12494.42 44.77 54772.80 88888.00 2014-03-25 20:28:52.125 084 12494.50 44.80 54772.80 88888.00 2014-03-25 20:28:52.250 084 12494.58 44.77 54772.80 88888.00 2014-03-25 20:28:52.375 084 12494.65 44.77 54772.78 88888.00 2014-03-25 20:28:52.500 084 12494.62 44.77 54772.78 88888.00 2014-03-25 20:28:52.625 084 12494.52 44.80 54772.78 88888.00 2014-03-25 20:28:52.750 084 12494.50 44.80 54772.75 88888.00 2014-03-25 20:28:52.875 084 12494.55 44.83 54772.75 88888.00 2014-03-25 20:28:53.000 084 12494.60 44.85 54772.72 88888.00 2014-03-25 20:28:53.125 084 12494.67 44.85 54772.75 88888.00 2014-03-25 20:28:53.250 084 12494.73 44.90 54772.78 88888.00 2014-03-25 20:28:53.375 084 12494.77 44.95 54772.78 88888.00 2014-03-25 20:28:53.500 084 12494.75 44.92 54772.72 88888.00 2014-03-25 20:28:53.625 084 12494.77 44.90 54772.70 88888.00 2014-03-25 20:28:53.750 084 12494.90 44.90 54772.70 88888.00 2014-03-25 20:28:53.875 084 12495.00 44.95 54772.70 88888.00 2014-03-25 20:28:54.000 084 12495.05 44.92 54772.68 88888.00 2014-03-25 20:28:54.125 084 12495.05 44.92 54772.70 88888.00 2014-03-25 20:28:54.250 084 12495.00 44.95 54772.70 88888.00 2014-03-25 20:28:54.375 084 12495.10 44.98 54772.65 88888.00 2014-03-25 20:28:54.500 084 12495.12 44.95 54772.65 88888.00 2014-03-25 20:28:54.625 084 12495.10 44.98 54772.65 88888.00 2014-03-25 20:28:54.750 084 12495.15 44.98 54772.62 88888.00 2014-03-25 20:28:54.875 084 12495.17 44.98 54772.62 88888.00 2014-03-25 20:28:55.000 084 12495.25 45.00 54772.62 88888.00 2014-03-25 20:28:55.125 084 12495.27 45.00 54772.62 88888.00 2014-03-25 20:28:55.250 084 12495.17 45.00 54772.57 88888.00 2014-03-25 20:28:55.375 084 12495.20 45.00 54772.60 88888.00 2014-03-25 20:28:55.500 084 12495.27 45.02 54772.60 88888.00 2014-03-25 20:28:55.625 084 12495.40 45.05 54772.60 88888.00 2014-03-25 20:28:55.750 084 12495.45 45.05 54772.60 88888.00 2014-03-25 20:28:55.875 084 12495.45 45.02 54772.55 88888.00 2014-03-25 20:28:56.000 084 12495.48 45.08 54772.57 88888.00 2014-03-25 20:28:56.125 084 12495.52 45.05 54772.57 88888.00 2014-03-25 20:28:56.250 084 12495.55 45.08 54772.55 88888.00 2014-03-25 20:28:56.375 084 12495.60 45.12 54772.55 88888.00 2014-03-25 20:28:56.500 084 12495.55 45.12 54772.55 88888.00 2014-03-25 20:28:56.625 084 12495.58 45.12 54772.57 88888.00 2014-03-25 20:28:56.750 084 12495.60 45.12 54772.57 88888.00 2014-03-25 20:28:56.875 084 12495.62 45.17 54772.55 88888.00 2014-03-25 20:28:57.000 084 12495.67 45.17 54772.57 88888.00 2014-03-25 20:28:57.125 084 12495.75 45.20 54772.55 88888.00 2014-03-25 20:28:57.250 084 12495.75 45.20 54772.53 88888.00 2014-03-25 20:28:57.375 084 12495.77 45.20 54772.55 88888.00 2014-03-25 20:28:57.500 084 12495.80 45.17 54772.53 88888.00 2014-03-25 20:28:57.625 084 12495.85 45.17 54772.47 88888.00 2014-03-25 20:28:57.750 084 12495.92 45.15 54772.53 88888.00 2014-03-25 20:28:57.875 084 12495.92 45.17 54772.53 88888.00 2014-03-25 20:28:58.000 084 12495.98 45.20 54772.45 88888.00 2014-03-25 20:28:58.125 084 12496.02 45.20 54772.47 88888.00 2014-03-25 20:28:58.250 084 12496.00 45.20 54772.47 88888.00 2014-03-25 20:28:58.375 084 12496.05 45.25 54772.45 88888.00 2014-03-25 20:28:58.500 084 12496.08 45.27 54772.50 88888.00 2014-03-25 20:28:58.625 084 12496.10 45.27 54772.50 88888.00 2014-03-25 20:28:58.750 084 12496.15 45.27 54772.47 88888.00 2014-03-25 20:28:58.875 084 12496.15 45.27 54772.47 88888.00 2014-03-25 20:28:59.000 084 12496.08 45.27 54772.43 88888.00 2014-03-25 20:28:59.125 084 12496.05 45.27 54772.43 88888.00 2014-03-25 20:28:59.250 084 12496.08 45.27 54772.50 88888.00 2014-03-25 20:28:59.375 084 12496.23 45.30 54772.47 88888.00 2014-03-25 20:28:59.500 084 12496.30 45.30 54772.50 88888.00 2014-03-25 20:28:59.625 084 12496.35 45.27 54772.47 88888.00 2014-03-25 20:28:59.750 084 12496.38 45.30 54772.47 88888.00 2014-03-25 20:28:59.875 084 12496.35 45.33 54772.45 88888.00 2014-03-25 20:29:00.000 084 12496.40 45.30 54772.43 88888.00 2014-03-25 20:29:00.125 084 12496.45 45.30 54772.47 88888.00 2014-03-25 20:29:00.250 084 12496.42 45.27 54772.47 88888.00 2014-03-25 20:29:00.375 084 12496.45 45.30 54772.47 88888.00 2014-03-25 20:29:00.500 084 12496.52 45.33 54772.47 88888.00 2014-03-25 20:29:00.625 084 12496.52 45.35 54772.47 88888.00 2014-03-25 20:29:00.750 084 12496.52 45.33 54772.45 88888.00 2014-03-25 20:29:00.875 084 12496.52 45.27 54772.47 88888.00 2014-03-25 20:29:01.000 084 12496.52 45.30 54772.45 88888.00 2014-03-25 20:29:01.125 084 12496.58 45.33 54772.47 88888.00 2014-03-25 20:29:01.250 084 12496.62 45.35 54772.50 88888.00 2014-03-25 20:29:01.375 084 12496.60 45.38 54772.47 88888.00 2014-03-25 20:29:01.500 084 12496.58 45.35 54772.45 88888.00 2014-03-25 20:29:01.625 084 12496.58 45.33 54772.43 88888.00 2014-03-25 20:29:01.750 084 12496.67 45.33 54772.43 88888.00 2014-03-25 20:29:01.875 084 12496.70 45.33 54772.47 88888.00 2014-03-25 20:29:02.000 084 12496.60 45.33 54772.45 88888.00 2014-03-25 20:29:02.125 084 12496.55 45.33 54772.47 88888.00 2014-03-25 20:29:02.250 084 12496.52 45.33 54772.45 88888.00 2014-03-25 20:29:02.375 084 12496.70 45.38 54772.47 88888.00 2014-03-25 20:29:02.500 084 12496.73 45.35 54772.50 88888.00 2014-03-25 20:29:02.625 084 12496.65 45.35 54772.47 88888.00 2014-03-25 20:29:02.750 084 12496.60 45.27 54772.47 88888.00 2014-03-25 20:29:02.875 084 12496.65 45.30 54772.47 88888.00 2014-03-25 20:29:03.000 084 12496.70 45.30 54772.50 88888.00 2014-03-25 20:29:03.125 084 12496.70 45.30 54772.47 88888.00 2014-03-25 20:29:03.250 084 12496.67 45.27 54772.50 88888.00 2014-03-25 20:29:03.375 084 12496.73 45.30 54772.50 88888.00 2014-03-25 20:29:03.500 084 12496.75 45.30 54772.45 88888.00 2014-03-25 20:29:03.625 084 12496.73 45.33 54772.50 88888.00 2014-03-25 20:29:03.750 084 12496.67 45.30 54772.47 88888.00 2014-03-25 20:29:03.875 084 12496.65 45.33 54772.50 88888.00 2014-03-25 20:29:04.000 084 12496.70 45.27 54772.47 88888.00 2014-03-25 20:29:04.125 084 12496.67 45.25 54772.53 88888.00 2014-03-25 20:29:04.250 084 12496.67 45.25 54772.53 88888.00 2014-03-25 20:29:04.375 084 12496.73 45.23 54772.50 88888.00 2014-03-25 20:29:04.500 084 12496.80 45.20 54772.47 88888.00 2014-03-25 20:29:04.625 084 12496.88 45.17 54772.50 88888.00 2014-03-25 20:29:04.750 084 12496.88 45.20 54772.53 88888.00 2014-03-25 20:29:04.875 084 12496.83 45.23 54772.53 88888.00 2014-03-25 20:29:05.000 084 12496.85 45.20 54772.53 88888.00 2014-03-25 20:29:05.125 084 12496.85 45.20 54772.53 88888.00 2014-03-25 20:29:05.250 084 12496.77 45.17 54772.55 88888.00 2014-03-25 20:29:05.375 084 12496.83 45.17 54772.53 88888.00 2014-03-25 20:29:05.500 084 12496.88 45.17 54772.53 88888.00 2014-03-25 20:29:05.625 084 12496.90 45.17 54772.53 88888.00 2014-03-25 20:29:05.750 084 12496.92 45.17 54772.53 88888.00 2014-03-25 20:29:05.875 084 12496.85 45.15 54772.57 88888.00 2014-03-25 20:29:06.000 084 12496.88 45.17 54772.60 88888.00 2014-03-25 20:29:06.125 084 12496.88 45.17 54772.57 88888.00 2014-03-25 20:29:06.250 084 12496.80 45.15 54772.57 88888.00 2014-03-25 20:29:06.375 084 12496.80 45.12 54772.55 88888.00 2014-03-25 20:29:06.500 084 12496.85 45.15 54772.60 88888.00 2014-03-25 20:29:06.625 084 12496.88 45.12 54772.60 88888.00 2014-03-25 20:29:06.750 084 12496.90 45.10 54772.62 88888.00 2014-03-25 20:29:06.875 084 12496.88 45.08 54772.62 88888.00 2014-03-25 20:29:07.000 084 12496.88 45.10 54772.60 88888.00 2014-03-25 20:29:07.125 084 12496.88 45.12 54772.62 88888.00 2014-03-25 20:29:07.250 084 12496.85 45.12 54772.65 88888.00 2014-03-25 20:29:07.375 084 12496.83 45.10 54772.65 88888.00 2014-03-25 20:29:07.500 084 12496.77 45.08 54772.60 88888.00 2014-03-25 20:29:07.625 084 12496.73 45.10 54772.65 88888.00 2014-03-25 20:29:07.750 084 12496.73 45.10 54772.70 88888.00 2014-03-25 20:29:07.875 084 12496.75 45.05 54772.68 88888.00 2014-03-25 20:29:08.000 084 12496.80 45.05 54772.65 88888.00 2014-03-25 20:29:08.125 084 12496.85 45.08 54772.62 88888.00 2014-03-25 20:29:08.250 084 12496.85 45.02 54772.62 88888.00 2014-03-25 20:29:08.375 084 12496.88 45.08 54772.65 88888.00 2014-03-25 20:29:08.500 084 12496.90 45.10 54772.68 88888.00 2014-03-25 20:29:08.625 084 12496.98 45.10 54772.65 88888.00 2014-03-25 20:29:08.750 084 12496.98 45.10 54772.65 88888.00 2014-03-25 20:29:08.875 084 12496.90 45.08 54772.65 88888.00 2014-03-25 20:29:09.000 084 12496.98 45.05 54772.62 88888.00 2014-03-25 20:29:09.125 084 12497.02 45.05 54772.62 88888.00 2014-03-25 20:29:09.250 084 12496.98 45.05 54772.62 88888.00 2014-03-25 20:29:09.375 084 12496.92 45.05 54772.57 88888.00 2014-03-25 20:29:09.500 084 12496.90 45.05 54772.60 88888.00 2014-03-25 20:29:09.625 084 12496.95 45.05 54772.68 88888.00 2014-03-25 20:29:09.750 084 12497.00 45.05 54772.68 88888.00 2014-03-25 20:29:09.875 084 12497.00 45.05 54772.68 88888.00 2014-03-25 20:29:10.000 084 12497.08 45.08 54772.68 88888.00 2014-03-25 20:29:10.125 084 12497.12 45.08 54772.72 88888.00 2014-03-25 20:29:10.250 084 12497.12 45.05 54772.65 88888.00 2014-03-25 20:29:10.375 084 12497.15 45.02 54772.62 88888.00 2014-03-25 20:29:10.500 084 12497.12 45.02 54772.68 88888.00 2014-03-25 20:29:10.625 084 12497.15 45.02 54772.65 88888.00 2014-03-25 20:29:10.750 084 12497.17 45.05 54772.70 88888.00 2014-03-25 20:29:10.875 084 12497.23 45.05 54772.72 88888.00 2014-03-25 20:29:11.000 084 12497.15 45.02 54772.70 88888.00 2014-03-25 20:29:11.125 084 12497.05 45.02 54772.68 88888.00 2014-03-25 20:29:11.250 084 12497.05 45.00 54772.65 88888.00 2014-03-25 20:29:11.375 084 12497.20 45.02 54772.68 88888.00 2014-03-25 20:29:11.500 084 12497.27 45.05 54772.70 88888.00 2014-03-25 20:29:11.625 084 12497.23 45.00 54772.70 88888.00 2014-03-25 20:29:11.750 084 12497.25 44.98 54772.68 88888.00 2014-03-25 20:29:11.875 084 12497.33 44.95 54772.70 88888.00 2014-03-25 20:29:12.000 084 12497.40 44.98 54772.70 88888.00 2014-03-25 20:29:12.125 084 12497.42 44.95 54772.72 88888.00 2014-03-25 20:29:12.250 084 12497.33 44.95 54772.72 88888.00 2014-03-25 20:29:12.375 084 12497.30 44.95 54772.68 88888.00 2014-03-25 20:29:12.500 084 12497.30 44.90 54772.68 88888.00 2014-03-25 20:29:12.625 084 12497.45 44.92 54772.70 88888.00 2014-03-25 20:29:12.750 084 12497.52 44.92 54772.70 88888.00 2014-03-25 20:29:12.875 084 12497.55 44.92 54772.72 88888.00 2014-03-25 20:29:13.000 084 12497.55 44.90 54772.72 88888.00 2014-03-25 20:29:13.125 084 12497.55 44.90 54772.70 88888.00 2014-03-25 20:29:13.250 084 12497.52 44.88 54772.72 88888.00 2014-03-25 20:29:13.375 084 12497.60 44.88 54772.70 88888.00 2014-03-25 20:29:13.500 084 12497.70 44.85 54772.70 88888.00 2014-03-25 20:29:13.625 084 12497.73 44.85 54772.70 88888.00 2014-03-25 20:29:13.750 084 12497.73 44.88 54772.70 88888.00 2014-03-25 20:29:13.875 084 12497.67 44.85 54772.70 88888.00 2014-03-25 20:29:14.000 084 12497.70 44.80 54772.68 88888.00 2014-03-25 20:29:14.125 084 12497.67 44.80 54772.70 88888.00 2014-03-25 20:29:14.250 084 12497.62 44.77 54772.68 88888.00 2014-03-25 20:29:14.375 084 12497.65 44.80 54772.70 88888.00 2014-03-25 20:29:14.500 084 12497.67 44.80 54772.72 88888.00 2014-03-25 20:29:14.625 084 12497.80 44.80 54772.72 88888.00 2014-03-25 20:29:14.750 084 12497.90 44.77 54772.72 88888.00 2014-03-25 20:29:14.875 084 12497.90 44.80 54772.70 88888.00 2014-03-25 20:29:15.000 084 12497.90 44.77 54772.70 88888.00 2014-03-25 20:29:15.125 084 12497.90 44.80 54772.72 88888.00 2014-03-25 20:29:15.250 084 12497.92 44.80 54772.75 88888.00 2014-03-25 20:29:15.375 084 12498.02 44.80 54772.70 88888.00 2014-03-25 20:29:15.500 084 12498.02 44.70 54772.70 88888.00 2014-03-25 20:29:15.625 084 12497.98 44.73 54772.68 88888.00 2014-03-25 20:29:15.750 084 12498.02 44.73 54772.70 88888.00 2014-03-25 20:29:15.875 084 12498.12 44.73 54772.72 88888.00 2014-03-25 20:29:16.000 084 12498.20 44.73 54772.72 88888.00 2014-03-25 20:29:16.125 084 12498.15 44.67 54772.72 88888.00 2014-03-25 20:29:16.250 084 12498.08 44.65 54772.72 88888.00 2014-03-25 20:29:16.375 084 12498.17 44.70 54772.72 88888.00 2014-03-25 20:29:16.500 084 12498.15 44.70 54772.72 88888.00 2014-03-25 20:29:16.625 084 12498.10 44.67 54772.75 88888.00 2014-03-25 20:29:16.750 084 12498.08 44.67 54772.75 88888.00 2014-03-25 20:29:16.875 084 12498.10 44.65 54772.78 88888.00 2014-03-25 20:29:17.000 084 12498.15 44.62 54772.72 88888.00 2014-03-25 20:29:17.125 084 12498.17 44.62 54772.75 88888.00 2014-03-25 20:29:17.250 084 12498.17 44.62 54772.75 88888.00 2014-03-25 20:29:17.375 084 12498.25 44.65 54772.75 88888.00 2014-03-25 20:29:17.500 084 12498.25 44.65 54772.75 88888.00 2014-03-25 20:29:17.625 084 12498.20 44.65 54772.75 88888.00 2014-03-25 20:29:17.750 084 12498.20 44.62 54772.72 88888.00 2014-03-25 20:29:17.875 084 12498.25 44.60 54772.75 88888.00 2014-03-25 20:29:18.000 084 12498.27 44.60 54772.72 88888.00 2014-03-25 20:29:18.125 084 12498.33 44.62 54772.75 88888.00 2014-03-25 20:29:18.250 084 12498.30 44.62 54772.75 88888.00 2014-03-25 20:29:18.375 084 12498.35 44.60 54772.75 88888.00 2014-03-25 20:29:18.500 084 12498.38 44.60 54772.75 88888.00 2014-03-25 20:29:18.625 084 12498.48 44.60 54772.78 88888.00 2014-03-25 20:29:18.750 084 12498.50 44.60 54772.78 88888.00 2014-03-25 20:29:18.875 084 12498.65 44.73 54772.68 88888.00 2014-03-25 20:29:19.000 084 12498.55 44.70 54772.62 88888.00 2014-03-25 20:29:19.125 084 12498.60 44.73 54772.68 88888.00 2014-03-25 20:29:19.250 084 12498.62 44.73 54772.65 88888.00 2014-03-25 20:29:19.375 084 12498.70 44.73 54772.65 88888.00 2014-03-25 20:29:19.500 084 12498.75 44.77 54772.68 88888.00 2014-03-25 20:29:19.625 084 12498.70 44.77 54772.70 88888.00 2014-03-25 20:29:19.750 084 12498.67 44.73 54772.70 88888.00 2014-03-25 20:29:19.875 084 12498.55 44.62 54772.80 88888.00 2014-03-25 20:29:20.000 084 12498.58 44.62 54772.78 88888.00 2014-03-25 20:29:20.125 084 12498.58 44.62 54772.78 88888.00 2014-03-25 20:29:20.250 084 12498.55 44.60 54772.78 88888.00 2014-03-25 20:29:20.375 084 12498.58 44.60 54772.78 88888.00 2014-03-25 20:29:20.500 084 12498.60 44.60 54772.75 88888.00 2014-03-25 20:29:20.625 084 12498.62 44.62 54772.78 88888.00 2014-03-25 20:29:20.750 084 12498.62 44.65 54772.80 88888.00 2014-03-25 20:29:20.875 084 12498.65 44.62 54772.80 88888.00 2014-03-25 20:29:21.000 084 12498.70 44.65 54772.80 88888.00 2014-03-25 20:29:21.125 084 12498.73 44.67 54772.80 88888.00 2014-03-25 20:29:21.250 084 12498.60 44.62 54772.82 88888.00 2014-03-25 20:29:21.375 084 12498.62 44.65 54772.78 88888.00 2014-03-25 20:29:21.500 084 12498.62 44.62 54772.78 88888.00 2014-03-25 20:29:21.625 084 12498.62 44.65 54772.78 88888.00 2014-03-25 20:29:21.750 084 12498.65 44.70 54772.80 88888.00 2014-03-25 20:29:21.875 084 12498.65 44.70 54772.80 88888.00 2014-03-25 20:29:22.000 084 12498.70 44.70 54772.78 88888.00 2014-03-25 20:29:22.125 084 12498.73 44.67 54772.80 88888.00 2014-03-25 20:29:22.250 084 12498.77 44.73 54772.78 88888.00 2014-03-25 20:29:22.375 084 12498.83 44.73 54772.78 88888.00 2014-03-25 20:29:22.500 084 12498.80 44.73 54772.78 88888.00 2014-03-25 20:29:22.625 084 12498.80 44.73 54772.78 88888.00 2014-03-25 20:29:22.750 084 12498.80 44.73 54772.78 88888.00 2014-03-25 20:29:22.875 084 12498.83 44.73 54772.78 88888.00 2014-03-25 20:29:23.000 084 12498.90 44.73 54772.78 88888.00 2014-03-25 20:29:23.125 084 12498.98 44.77 54772.80 88888.00 2014-03-25 20:29:23.250 084 12498.98 44.80 54772.82 88888.00 2014-03-25 20:29:23.375 084 12498.98 44.80 54772.80 88888.00 2014-03-25 20:29:23.500 084 12499.02 44.75 54772.80 88888.00 2014-03-25 20:29:23.625 084 12499.00 44.77 54772.75 88888.00 2014-03-25 20:29:23.750 084 12499.02 44.80 54772.78 88888.00 2014-03-25 20:29:23.875 084 12499.02 44.80 54772.82 88888.00 2014-03-25 20:29:24.000 084 12499.02 44.80 54772.82 88888.00 2014-03-25 20:29:24.125 084 12499.10 44.77 54772.82 88888.00 2014-03-25 20:29:24.250 084 12499.08 44.77 54772.82 88888.00 2014-03-25 20:29:24.375 084 12499.05 44.80 54772.85 88888.00 2014-03-25 20:29:24.500 084 12498.98 44.83 54772.85 88888.00 2014-03-25 20:29:24.625 084 12499.05 44.83 54772.85 88888.00 2014-03-25 20:29:24.750 084 12499.10 44.83 54772.80 88888.00 2014-03-25 20:29:24.875 084 12499.10 44.85 54772.80 88888.00 2014-03-25 20:29:25.000 084 12499.05 44.83 54772.80 88888.00 2014-03-25 20:29:25.125 084 12499.12 44.88 54772.82 88888.00 2014-03-25 20:29:25.250 084 12499.20 44.90 54772.85 88888.00 2014-03-25 20:29:25.375 084 12499.20 44.90 54772.85 88888.00 2014-03-25 20:29:25.500 084 12499.20 44.92 54772.85 88888.00 2014-03-25 20:29:25.625 084 12499.25 44.95 54772.88 88888.00 2014-03-25 20:29:25.750 084 12499.23 44.90 54772.85 88888.00 2014-03-25 20:29:25.875 084 12499.27 44.90 54772.82 88888.00 2014-03-25 20:29:26.000 084 12499.27 44.95 54772.82 88888.00 2014-03-25 20:29:26.125 084 12499.27 45.00 54772.85 88888.00 2014-03-25 20:29:26.250 084 12499.23 44.98 54772.85 88888.00 2014-03-25 20:29:26.375 084 12499.17 44.98 54772.85 88888.00 2014-03-25 20:29:26.500 084 12499.20 45.05 54772.82 88888.00 2014-03-25 20:29:26.625 084 12499.23 45.05 54772.85 88888.00 2014-03-25 20:29:26.750 084 12499.25 45.02 54772.88 88888.00 2014-03-25 20:29:26.875 084 12499.25 45.05 54772.88 88888.00 2014-03-25 20:29:27.000 084 12499.35 45.08 54772.88 88888.00 2014-03-25 20:29:27.125 084 12499.38 45.10 54772.88 88888.00 2014-03-25 20:29:27.250 084 12499.35 45.10 54772.93 88888.00 2014-03-25 20:29:27.375 084 12499.38 45.10 54772.93 88888.00 2014-03-25 20:29:27.500 084 12499.35 45.12 54772.90 88888.00 2014-03-25 20:29:27.625 084 12499.35 45.10 54772.90 88888.00 2014-03-25 20:29:27.750 084 12499.40 45.12 54772.90 88888.00 2014-03-25 20:29:27.875 084 12499.33 45.15 54772.93 88888.00 2014-03-25 20:29:28.000 084 12499.35 45.17 54772.93 88888.00 2014-03-25 20:29:28.125 084 12499.38 45.20 54772.93 88888.00 2014-03-25 20:29:28.250 084 12499.33 45.15 54772.90 88888.00 2014-03-25 20:29:28.375 084 12499.40 45.17 54772.93 88888.00 2014-03-25 20:29:28.500 084 12499.45 45.17 54772.95 88888.00 2014-03-25 20:29:28.625 084 12499.40 45.20 54772.93 88888.00 2014-03-25 20:29:28.750 084 12499.40 45.25 54772.93 88888.00 2014-03-25 20:29:28.875 084 12499.40 45.20 54772.93 88888.00 2014-03-25 20:29:29.000 084 12499.38 45.23 54772.93 88888.00 2014-03-25 20:29:29.125 084 12499.33 45.23 54772.95 88888.00 2014-03-25 20:29:29.250 084 12499.40 45.23 54772.95 88888.00 2014-03-25 20:29:29.375 084 12499.42 45.25 54772.97 88888.00 2014-03-25 20:29:29.500 084 12499.38 45.30 54773.00 88888.00 2014-03-25 20:29:29.625 084 12499.45 45.30 54772.95 88888.00 2014-03-25 20:29:29.750 084 12499.48 45.30 54772.95 88888.00 2014-03-25 20:29:29.875 084 12499.45 45.30 54772.95 88888.00 2014-03-25 20:29:30.000 084 12499.45 45.30 54772.95 88888.00 2014-03-25 20:29:30.125 084 12499.40 45.27 54772.97 88888.00 2014-03-25 20:29:30.250 084 12499.40 45.30 54772.97 88888.00 2014-03-25 20:29:30.375 084 12499.45 45.30 54772.97 88888.00 2014-03-25 20:29:30.500 084 12499.42 45.33 54773.00 88888.00 2014-03-25 20:29:30.625 084 12499.48 45.33 54772.97 88888.00 2014-03-25 20:29:30.750 084 12499.58 45.38 54773.03 88888.00 2014-03-25 20:29:30.875 084 12499.58 45.40 54773.03 88888.00 2014-03-25 20:29:31.000 084 12499.58 45.33 54772.97 88888.00 2014-03-25 20:29:31.125 084 12499.62 45.38 54773.00 88888.00 2014-03-25 20:29:31.250 084 12499.62 45.38 54773.00 88888.00 2014-03-25 20:29:31.375 084 12499.60 45.38 54773.00 88888.00 2014-03-25 20:29:31.500 084 12499.62 45.38 54773.03 88888.00 2014-03-25 20:29:31.625 084 12499.65 45.38 54773.00 88888.00 2014-03-25 20:29:31.750 084 12499.65 45.42 54773.03 88888.00 2014-03-25 20:29:31.875 084 12499.62 45.40 54773.03 88888.00 2014-03-25 20:29:32.000 084 12499.67 45.40 54773.00 88888.00 2014-03-25 20:29:32.125 084 12499.70 45.40 54773.05 88888.00 2014-03-25 20:29:32.250 084 12499.67 45.40 54773.07 88888.00 2014-03-25 20:29:32.375 084 12499.75 45.42 54773.10 88888.00 2014-03-25 20:29:32.500 084 12499.75 45.40 54773.10 88888.00 2014-03-25 20:29:32.625 084 12499.77 45.38 54773.07 88888.00 2014-03-25 20:29:32.750 084 12499.83 45.38 54773.05 88888.00 2014-03-25 20:29:32.875 084 12499.83 45.35 54773.05 88888.00 2014-03-25 20:29:33.000 084 12499.88 45.38 54773.07 88888.00 2014-03-25 20:29:33.125 084 12499.92 45.38 54773.07 88888.00 2014-03-25 20:29:33.250 084 12499.90 45.35 54773.10 88888.00 2014-03-25 20:29:33.375 084 12499.85 45.35 54773.07 88888.00 2014-03-25 20:29:33.500 084 12499.90 45.35 54773.07 88888.00 2014-03-25 20:29:33.625 084 12499.98 45.35 54773.07 88888.00 2014-03-25 20:29:33.750 084 12500.02 45.35 54773.10 88888.00 2014-03-25 20:29:33.875 084 12499.95 45.38 54773.15 88888.00 2014-03-25 20:29:34.000 084 12499.95 45.33 54773.10 88888.00 2014-03-25 20:29:34.125 084 12499.90 45.30 54773.10 88888.00 2014-03-25 20:29:34.250 084 12499.90 45.30 54773.15 88888.00 2014-03-25 20:29:34.375 084 12500.00 45.30 54773.15 88888.00 2014-03-25 20:29:34.500 084 12500.00 45.35 54773.15 88888.00 2014-03-25 20:29:34.625 084 12499.95 45.30 54773.12 88888.00 2014-03-25 20:29:34.750 084 12499.98 45.27 54773.12 88888.00 2014-03-25 20:29:34.875 084 12500.02 45.25 54773.15 88888.00 2014-03-25 20:29:35.000 084 12500.02 45.27 54773.12 88888.00 2014-03-25 20:29:35.125 084 12500.05 45.27 54773.15 88888.00 2014-03-25 20:29:35.250 084 12500.02 45.27 54773.20 88888.00 2014-03-25 20:29:35.375 084 12500.02 45.27 54773.20 88888.00 2014-03-25 20:29:35.500 084 12500.08 45.25 54773.18 88888.00 2014-03-25 20:29:35.625 084 12500.05 45.25 54773.20 88888.00 2014-03-25 20:29:35.750 084 12500.10 45.25 54773.22 88888.00 2014-03-25 20:29:35.875 084 12500.10 45.25 54773.22 88888.00 2014-03-25 20:29:36.000 084 12500.15 45.25 54773.20 88888.00 2014-03-25 20:29:36.125 084 12500.10 45.23 54773.22 88888.00 2014-03-25 20:29:36.250 084 12500.08 45.20 54773.25 88888.00 2014-03-25 20:29:36.375 084 12500.08 45.17 54773.28 88888.00 2014-03-25 20:29:36.500 084 12500.12 45.17 54773.28 88888.00 2014-03-25 20:29:36.625 084 12500.15 45.17 54773.25 88888.00 2014-03-25 20:29:36.750 084 12500.10 45.17 54773.22 88888.00 2014-03-25 20:29:36.875 084 12500.08 45.15 54773.25 88888.00 2014-03-25 20:29:37.000 084 12500.05 45.12 54773.28 88888.00 2014-03-25 20:29:37.125 084 12500.05 45.10 54773.32 88888.00 2014-03-25 20:29:37.250 084 12500.00 45.10 54773.32 88888.00 2014-03-25 20:29:37.375 084 12500.08 45.10 54773.30 88888.00 2014-03-25 20:29:37.500 084 12500.10 45.08 54773.30 88888.00 2014-03-25 20:29:37.625 084 12500.15 45.02 54773.30 88888.00 2014-03-25 20:29:37.750 084 12500.10 45.00 54773.30 88888.00 2014-03-25 20:29:37.875 084 12500.15 45.00 54773.30 88888.00 2014-03-25 20:29:38.000 084 12500.20 45.02 54773.30 88888.00 2014-03-25 20:29:38.125 084 12500.23 45.00 54773.32 88888.00 2014-03-25 20:29:38.250 084 12500.17 44.98 54773.38 88888.00 2014-03-25 20:29:38.375 084 12500.17 44.95 54773.35 88888.00 2014-03-25 20:29:38.500 084 12500.12 44.92 54773.35 88888.00 2014-03-25 20:29:38.625 084 12500.23 44.92 54773.38 88888.00 2014-03-25 20:29:38.750 084 12500.23 44.92 54773.38 88888.00 2014-03-25 20:29:38.875 084 12500.25 44.88 54773.38 88888.00 2014-03-25 20:29:39.000 084 12500.25 44.88 54773.40 88888.00 2014-03-25 20:29:39.125 084 12500.25 44.85 54773.38 88888.00 2014-03-25 20:29:39.250 084 12500.17 44.80 54773.40 88888.00 2014-03-25 20:29:39.375 084 12500.12 44.77 54773.40 88888.00 2014-03-25 20:29:39.500 084 12500.12 44.80 54773.40 88888.00 2014-03-25 20:29:39.625 084 12500.12 44.77 54773.43 88888.00 2014-03-25 20:29:39.750 084 12500.12 44.77 54773.43 88888.00 2014-03-25 20:29:39.875 084 12500.12 44.73 54773.43 88888.00 2014-03-25 20:29:40.000 084 12500.15 44.67 54773.45 88888.00 2014-03-25 20:29:40.125 084 12500.10 44.67 54773.50 88888.00 2014-03-25 20:29:40.250 084 12500.10 44.65 54773.53 88888.00 2014-03-25 20:29:40.375 084 12500.15 44.65 54773.53 88888.00 2014-03-25 20:29:40.500 084 12500.17 44.65 54773.50 88888.00 2014-03-25 20:29:40.625 084 12500.25 44.65 54773.50 88888.00 2014-03-25 20:29:40.750 084 12500.25 44.62 54773.53 88888.00 2014-03-25 20:29:40.875 084 12500.23 44.58 54773.53 88888.00 2014-03-25 20:29:41.000 084 12500.20 44.58 54773.53 88888.00 2014-03-25 20:29:41.125 084 12500.23 44.58 54773.55 88888.00 2014-03-25 20:29:41.250 084 12500.25 44.52 54773.60 88888.00 2014-03-25 20:29:41.375 084 12500.27 44.50 54773.60 88888.00 2014-03-25 20:29:41.500 084 12500.23 44.48 54773.60 88888.00 2014-03-25 20:29:41.625 084 12500.25 44.45 54773.57 88888.00 2014-03-25 20:29:41.750 084 12500.20 44.48 54773.60 88888.00 2014-03-25 20:29:41.875 084 12500.15 44.45 54773.60 88888.00 2014-03-25 20:29:42.000 084 12500.15 44.45 54773.60 88888.00 2014-03-25 20:29:42.125 084 12500.17 44.40 54773.57 88888.00 2014-03-25 20:29:42.250 084 12500.20 44.38 54773.60 88888.00 2014-03-25 20:29:42.375 084 12500.27 44.38 54773.60 88888.00 2014-03-25 20:29:42.500 084 12500.25 44.38 54773.60 88888.00 2014-03-25 20:29:42.625 084 12500.25 44.38 54773.62 88888.00 2014-03-25 20:29:42.750 084 12500.23 44.35 54773.60 88888.00 2014-03-25 20:29:42.875 084 12500.27 44.33 54773.62 88888.00 2014-03-25 20:29:43.000 084 12500.25 44.30 54773.62 88888.00 2014-03-25 20:29:43.125 084 12500.20 44.27 54773.65 88888.00 2014-03-25 20:29:43.250 084 12500.17 44.33 54773.65 88888.00 2014-03-25 20:29:43.375 084 12500.12 44.30 54773.62 88888.00 2014-03-25 20:29:43.500 084 12500.15 44.25 54773.62 88888.00 2014-03-25 20:29:43.625 084 12500.20 44.25 54773.62 88888.00 2014-03-25 20:29:43.750 084 12500.23 44.25 54773.62 88888.00 2014-03-25 20:29:43.875 084 12500.25 44.23 54773.68 88888.00 2014-03-25 20:29:44.000 084 12500.27 44.20 54773.65 88888.00 2014-03-25 20:29:44.125 084 12500.25 44.20 54773.65 88888.00 2014-03-25 20:29:44.250 084 12500.17 44.12 54773.68 88888.00 2014-03-25 20:29:44.375 084 12500.23 44.12 54773.68 88888.00 2014-03-25 20:29:44.500 084 12500.20 44.08 54773.70 88888.00 2014-03-25 20:29:44.625 084 12500.20 44.08 54773.70 88888.00 2014-03-25 20:29:44.750 084 12500.25 44.10 54773.70 88888.00 2014-03-25 20:29:44.875 084 12500.25 44.10 54773.72 88888.00 2014-03-25 20:29:45.000 084 12500.27 44.08 54773.72 88888.00 2014-03-25 20:29:45.125 084 12500.30 44.08 54773.72 88888.00 2014-03-25 20:29:45.250 084 12500.20 44.02 54773.72 88888.00 2014-03-25 20:29:45.375 084 12500.20 44.00 54773.70 88888.00 2014-03-25 20:29:45.500 084 12500.23 44.02 54773.72 88888.00 2014-03-25 20:29:45.625 084 12500.30 44.00 54773.72 88888.00 2014-03-25 20:29:45.750 084 12500.35 43.98 54773.75 88888.00 2014-03-25 20:29:45.875 084 12500.33 44.00 54773.78 88888.00 2014-03-25 20:29:46.000 084 12500.35 43.98 54773.78 88888.00 2014-03-25 20:29:46.125 084 12500.27 43.92 54773.78 88888.00 2014-03-25 20:29:46.250 084 12500.27 43.92 54773.80 88888.00 2014-03-25 20:29:46.375 084 12500.38 43.95 54773.82 88888.00 2014-03-25 20:29:46.500 084 12500.42 43.92 54773.88 88888.00 2014-03-25 20:29:46.625 084 12500.40 43.88 54773.88 88888.00 2014-03-25 20:29:46.750 084 12500.40 43.90 54773.93 88888.00 2014-03-25 20:29:46.875 084 12500.40 43.88 54773.88 88888.00 2014-03-25 20:29:47.000 084 12500.40 43.83 54773.85 88888.00 2014-03-25 20:29:47.125 084 12500.40 43.83 54773.90 88888.00 2014-03-25 20:29:47.250 084 12500.38 43.77 54773.93 88888.00 2014-03-25 20:29:47.375 084 12500.45 43.77 54773.93 88888.00 2014-03-25 20:29:47.500 084 12500.45 43.77 54773.88 88888.00 2014-03-25 20:29:47.625 084 12500.42 43.75 54773.88 88888.00 2014-03-25 20:29:47.750 084 12500.42 43.73 54773.90 88888.00 2014-03-25 20:29:47.875 084 12500.40 43.70 54773.90 88888.00 2014-03-25 20:29:48.000 084 12500.48 43.67 54773.93 88888.00 2014-03-25 20:29:48.125 084 12500.50 43.70 54773.95 88888.00 2014-03-25 20:29:48.250 084 12500.45 43.70 54773.97 88888.00 2014-03-25 20:29:48.375 084 12500.45 43.70 54773.95 88888.00 2014-03-25 20:29:48.500 084 12500.50 43.65 54773.95 88888.00 2014-03-25 20:29:48.625 084 12500.55 43.62 54773.93 88888.00 2014-03-25 20:29:48.750 084 12500.62 43.60 54773.93 88888.00 2014-03-25 20:29:48.875 084 12500.60 43.58 54773.93 88888.00 2014-03-25 20:29:49.000 084 12500.55 43.52 54773.90 88888.00 2014-03-25 20:29:49.125 084 12500.60 43.50 54773.93 88888.00 2014-03-25 20:29:49.250 084 12500.65 43.52 54773.93 88888.00 2014-03-25 20:29:49.375 084 12500.70 43.52 54773.93 88888.00 2014-03-25 20:29:49.500 084 12500.60 43.50 54773.90 88888.00 2014-03-25 20:29:49.625 084 12500.62 43.48 54773.95 88888.00 2014-03-25 20:29:49.750 084 12500.73 43.45 54773.93 88888.00 2014-03-25 20:29:49.875 084 12500.77 43.45 54773.93 88888.00 2014-03-25 20:29:50.000 084 12500.77 43.40 54773.90 88888.00 2014-03-25 20:29:50.125 084 12500.90 43.42 54773.93 88888.00 2014-03-25 20:29:50.250 084 12501.00 43.45 54773.97 88888.00 2014-03-25 20:29:50.375 084 12501.05 43.42 54773.93 88888.00 2014-03-25 20:29:50.500 084 12501.08 43.40 54773.90 88888.00 2014-03-25 20:29:50.625 084 12501.08 43.40 54773.90 88888.00 2014-03-25 20:29:50.750 084 12501.05 43.40 54773.93 88888.00 2014-03-25 20:29:50.875 084 12501.02 43.35 54773.90 88888.00 2014-03-25 20:29:51.000 084 12501.02 43.35 54773.85 88888.00 2014-03-25 20:29:51.125 084 12501.12 43.35 54773.90 88888.00 2014-03-25 20:29:51.250 084 12501.10 43.30 54773.90 88888.00 2014-03-25 20:29:51.375 084 12501.10 43.27 54773.88 88888.00 2014-03-25 20:29:51.500 084 12501.12 43.27 54773.90 88888.00 2014-03-25 20:29:51.625 084 12501.20 43.27 54773.90 88888.00 2014-03-25 20:29:51.750 084 12501.25 43.25 54773.88 88888.00 2014-03-25 20:29:51.875 084 12501.33 43.25 54773.88 88888.00 2014-03-25 20:29:52.000 084 12501.35 43.25 54773.90 88888.00 2014-03-25 20:29:52.125 084 12501.38 43.25 54773.93 88888.00 2014-03-25 20:29:52.250 084 12501.40 43.25 54773.93 88888.00 2014-03-25 20:29:52.375 084 12501.48 43.25 54773.93 88888.00 2014-03-25 20:29:52.500 084 12501.45 43.25 54773.88 88888.00 2014-03-25 20:29:52.625 084 12501.52 43.23 54773.88 88888.00 2014-03-25 20:29:52.750 084 12501.55 43.23 54773.90 88888.00 2014-03-25 20:29:52.875 084 12501.52 43.25 54773.88 88888.00 2014-03-25 20:29:53.000 084 12501.55 43.23 54773.85 88888.00 2014-03-25 20:29:53.125 084 12501.58 43.23 54773.85 88888.00 2014-03-25 20:29:53.250 084 12501.62 43.23 54773.85 88888.00 2014-03-25 20:29:53.375 084 12501.65 43.23 54773.82 88888.00 2014-03-25 20:29:53.500 084 12501.65 43.23 54773.80 88888.00 2014-03-25 20:29:53.625 084 12501.67 43.23 54773.82 88888.00 2014-03-25 20:29:53.750 084 12501.75 43.23 54773.85 88888.00 2014-03-25 20:29:53.875 084 12501.83 43.27 54773.85 88888.00 2014-03-25 20:29:54.000 084 12501.88 43.25 54773.82 88888.00 2014-03-25 20:29:54.125 084 12501.85 43.25 54773.82 88888.00 2014-03-25 20:29:54.250 084 12501.83 43.23 54773.80 88888.00 2014-03-25 20:29:54.375 084 12501.90 43.17 54773.78 88888.00 2014-03-25 20:29:54.500 084 12502.00 43.23 54773.80 88888.00 2014-03-25 20:29:54.625 084 12502.15 43.23 54773.80 88888.00 2014-03-25 20:29:54.750 084 12502.23 43.25 54773.78 88888.00 2014-03-25 20:29:54.875 084 12502.23 43.23 54773.78 88888.00 2014-03-25 20:29:55.000 084 12502.23 43.20 54773.78 88888.00 2014-03-25 20:29:55.125 084 12502.30 43.20 54773.78 88888.00 2014-03-25 20:29:55.250 084 12502.35 43.17 54773.75 88888.00 2014-03-25 20:29:55.375 084 12502.38 43.20 54773.75 88888.00 2014-03-25 20:29:55.500 084 12502.38 43.23 54773.80 88888.00 2014-03-25 20:29:55.625 084 12502.38 43.23 54773.78 88888.00 2014-03-25 20:29:55.750 084 12502.45 43.17 54773.80 88888.00 2014-03-25 20:29:55.875 084 12502.40 43.20 54773.82 88888.00 2014-03-25 20:29:56.000 084 12502.45 43.20 54773.78 88888.00 2014-03-25 20:29:56.125 084 12502.45 43.23 54773.78 88888.00 2014-03-25 20:29:56.250 084 12502.40 43.17 54773.75 88888.00 2014-03-25 20:29:56.375 084 12502.40 43.20 54773.75 88888.00 2014-03-25 20:29:56.500 084 12502.42 43.20 54773.75 88888.00 2014-03-25 20:29:56.625 084 12502.42 43.20 54773.72 88888.00 2014-03-25 20:29:56.750 084 12502.50 43.17 54773.75 88888.00 2014-03-25 20:29:56.875 084 12502.58 43.20 54773.72 88888.00 2014-03-25 20:29:57.000 084 12502.55 43.15 54773.72 88888.00 2014-03-25 20:29:57.125 084 12502.58 43.15 54773.70 88888.00 2014-03-25 20:29:57.250 084 12502.62 43.17 54773.72 88888.00 2014-03-25 20:29:57.375 084 12502.73 43.17 54773.72 88888.00 2014-03-25 20:29:57.500 084 12502.77 43.17 54773.70 88888.00 2014-03-25 20:29:57.625 084 12502.75 43.15 54773.70 88888.00 2014-03-25 20:29:57.750 084 12502.73 43.15 54773.72 88888.00 2014-03-25 20:29:57.875 084 12502.80 43.15 54773.72 88888.00 2014-03-25 20:29:58.000 084 12502.88 43.12 54773.70 88888.00 2014-03-25 20:29:58.125 084 12502.95 43.15 54773.72 88888.00 2014-03-25 20:29:58.250 084 12502.92 43.12 54773.75 88888.00 2014-03-25 20:29:58.375 084 12503.00 43.15 54773.75 88888.00 2014-03-25 20:29:58.500 084 12502.98 43.15 54773.72 88888.00 2014-03-25 20:29:58.625 084 12503.02 43.12 54773.72 88888.00 2014-03-25 20:29:58.750 084 12503.05 43.10 54773.70 88888.00 2014-03-25 20:29:58.875 084 12503.05 43.12 54773.72 88888.00 2014-03-25 20:29:59.000 084 12503.05 43.15 54773.72 88888.00 2014-03-25 20:29:59.125 084 12503.02 43.15 54773.72 88888.00 2014-03-25 20:29:59.250 084 12503.05 43.15 54773.72 88888.00 2014-03-25 20:29:59.375 084 12503.10 43.15 54773.70 88888.00 2014-03-25 20:29:59.500 084 12503.12 43.10 54773.72 88888.00 2014-03-25 20:29:59.625 084 12503.15 43.08 54773.70 88888.00 2014-03-25 20:29:59.750 084 12503.17 43.12 54773.68 88888.00 2014-03-25 20:29:59.875 084 12503.20 43.15 54773.70 88888.00 2014-03-25 20:30:00.000 084 12503.20 43.15 54773.72 88888.00 2014-03-25 20:30:00.125 084 12503.20 43.15 54773.75 88888.00 2014-03-25 20:30:00.250 084 12503.17 43.10 54773.70 88888.00 2014-03-25 20:30:00.375 084 12503.25 43.10 54773.72 88888.00 2014-03-25 20:30:00.500 084 12503.25 43.10 54773.72 88888.00 2014-03-25 20:30:00.625 084 12503.27 43.10 54773.70 88888.00 2014-03-25 20:30:00.750 084 12503.25 43.08 54773.72 88888.00 2014-03-25 20:30:00.875 084 12503.33 43.10 54773.72 88888.00 2014-03-25 20:30:01.000 084 12503.35 43.12 54773.72 88888.00 2014-03-25 20:30:01.125 084 12503.33 43.12 54773.72 88888.00 2014-03-25 20:30:01.250 084 12503.27 43.08 54773.65 88888.00 2014-03-25 20:30:01.375 084 12503.27 43.05 54773.68 88888.00 2014-03-25 20:30:01.500 084 12503.38 43.05 54773.70 88888.00 2014-03-25 20:30:01.625 084 12503.45 43.05 54773.70 88888.00 2014-03-25 20:30:01.750 084 12503.40 43.05 54773.65 88888.00 2014-03-25 20:30:01.875 084 12503.40 43.02 54773.65 88888.00 2014-03-25 20:30:02.000 084 12503.45 43.02 54773.65 88888.00 2014-03-25 20:30:02.125 084 12503.50 43.05 54773.68 88888.00 2014-03-25 20:30:02.250 084 12503.55 43.05 54773.68 88888.00 2014-03-25 20:30:02.375 084 12503.65 43.08 54773.68 88888.00 2014-03-25 20:30:02.500 084 12503.62 43.10 54773.68 88888.00 2014-03-25 20:30:02.625 084 12503.60 43.08 54773.65 88888.00 2014-03-25 20:30:02.750 084 12503.60 43.05 54773.65 88888.00 2014-03-25 20:30:02.875 084 12503.60 43.08 54773.65 88888.00 2014-03-25 20:30:03.000 084 12503.62 43.10 54773.65 88888.00 2014-03-25 20:30:03.125 084 12503.73 43.12 54773.68 88888.00 2014-03-25 20:30:03.250 084 12503.75 43.10 54773.68 88888.00 2014-03-25 20:30:03.375 084 12503.75 43.08 54773.65 88888.00 2014-03-25 20:30:03.500 084 12503.75 43.10 54773.68 88888.00 2014-03-25 20:30:03.625 084 12503.77 43.12 54773.65 88888.00 2014-03-25 20:30:03.750 084 12503.83 43.10 54773.65 88888.00 2014-03-25 20:30:03.875 084 12503.85 43.12 54773.68 88888.00 2014-03-25 20:30:04.000 084 12503.90 43.17 54773.65 88888.00 2014-03-25 20:30:04.125 084 12503.95 43.17 54773.65 88888.00 2014-03-25 20:30:04.250 084 12503.95 43.12 54773.68 88888.00 2014-03-25 20:30:04.375 084 12503.98 43.15 54773.68 88888.00 2014-03-25 20:30:04.500 084 12503.98 43.17 54773.68 88888.00 2014-03-25 20:30:04.625 084 12503.98 43.20 54773.68 88888.00 2014-03-25 20:30:04.750 084 12503.92 43.20 54773.65 88888.00 2014-03-25 20:30:04.875 084 12503.95 43.23 54773.65 88888.00 2014-03-25 20:30:05.000 084 12504.02 43.23 54773.68 88888.00 2014-03-25 20:30:05.125 084 12504.02 43.23 54773.68 88888.00 2014-03-25 20:30:05.250 084 12504.02 43.23 54773.68 88888.00 2014-03-25 20:30:05.375 084 12504.00 43.25 54773.65 88888.00 2014-03-25 20:30:05.500 084 12503.98 43.23 54773.62 88888.00 2014-03-25 20:30:05.625 084 12503.92 43.25 54773.62 88888.00 2014-03-25 20:30:05.750 084 12504.00 43.27 54773.68 88888.00 2014-03-25 20:30:05.875 084 12504.02 43.27 54773.65 88888.00 2014-03-25 20:30:06.000 084 12504.00 43.25 54773.65 88888.00 2014-03-25 20:30:06.125 084 12504.02 43.27 54773.65 88888.00 2014-03-25 20:30:06.250 084 12504.00 43.30 54773.70 88888.00 2014-03-25 20:30:06.375 084 12504.08 43.30 54773.68 88888.00 2014-03-25 20:30:06.500 084 12504.12 43.30 54773.65 88888.00 2014-03-25 20:30:06.625 084 12504.10 43.33 54773.65 88888.00 2014-03-25 20:30:06.750 084 12504.05 43.33 54773.65 88888.00 2014-03-25 20:30:06.875 084 12504.02 43.33 54773.65 88888.00 2014-03-25 20:30:07.000 084 12504.08 43.30 54773.68 88888.00 2014-03-25 20:30:07.125 084 12504.17 43.30 54773.68 88888.00 2014-03-25 20:30:07.250 084 12504.08 43.30 54773.65 88888.00 2014-03-25 20:30:07.375 084 12504.12 43.33 54773.65 88888.00 2014-03-25 20:30:07.500 084 12504.17 43.38 54773.68 88888.00 2014-03-25 20:30:07.625 084 12504.17 43.35 54773.65 88888.00 2014-03-25 20:30:07.750 084 12504.15 43.33 54773.65 88888.00 2014-03-25 20:30:07.875 084 12504.15 43.33 54773.65 88888.00 2014-03-25 20:30:08.000 084 12504.20 43.35 54773.68 88888.00 2014-03-25 20:30:08.125 084 12504.30 43.38 54773.70 88888.00 2014-03-25 20:30:08.250 084 12504.25 43.35 54773.68 88888.00 2014-03-25 20:30:08.375 084 12504.20 43.40 54773.68 88888.00 2014-03-25 20:30:08.500 084 12504.23 43.40 54773.68 88888.00 2014-03-25 20:30:08.625 084 12504.25 43.42 54773.68 88888.00 2014-03-25 20:30:08.750 084 12504.30 43.38 54773.68 88888.00 2014-03-25 20:30:08.875 084 12504.35 43.42 54773.68 88888.00 2014-03-25 20:30:09.000 084 12504.35 43.45 54773.68 88888.00 2014-03-25 20:30:09.125 084 12504.38 43.50 54773.72 88888.00 2014-03-25 20:30:09.250 084 12504.35 43.48 54773.70 88888.00 2014-03-25 20:30:09.375 084 12504.35 43.48 54773.70 88888.00 2014-03-25 20:30:09.500 084 12504.30 43.48 54773.70 88888.00 2014-03-25 20:30:09.625 084 12504.40 43.48 54773.70 88888.00 2014-03-25 20:30:09.750 084 12504.48 43.48 54773.70 88888.00 2014-03-25 20:30:09.875 084 12504.52 43.48 54773.70 88888.00 2014-03-25 20:30:10.000 084 12504.55 43.48 54773.75 88888.00 2014-03-25 20:30:10.125 084 12504.45 43.48 54773.72 88888.00 2014-03-25 20:30:10.250 084 12504.42 43.48 54773.70 88888.00 2014-03-25 20:30:10.375 084 12504.42 43.48 54773.72 88888.00 2014-03-25 20:30:10.500 084 12504.40 43.50 54773.75 88888.00 2014-03-25 20:30:10.625 084 12504.38 43.55 54773.75 88888.00 2014-03-25 20:30:10.750 084 12504.38 43.58 54773.75 88888.00 2014-03-25 20:30:10.875 084 12504.38 43.58 54773.75 88888.00 2014-03-25 20:30:11.000 084 12504.45 43.58 54773.72 88888.00 2014-03-25 20:30:11.125 084 12504.50 43.58 54773.75 88888.00 2014-03-25 20:30:11.250 084 12504.55 43.58 54773.72 88888.00 2014-03-25 20:30:11.375 084 12504.55 43.58 54773.72 88888.00 2014-03-25 20:30:11.500 084 12504.52 43.60 54773.75 88888.00 2014-03-25 20:30:11.625 084 12504.48 43.65 54773.80 88888.00 2014-03-25 20:30:11.750 084 12504.52 43.65 54773.78 88888.00 2014-03-25 20:30:11.875 084 12504.55 43.62 54773.72 88888.00 2014-03-25 20:30:12.000 084 12504.55 43.67 54773.72 88888.00 2014-03-25 20:30:12.125 084 12504.55 43.67 54773.72 88888.00 2014-03-25 20:30:12.250 084 12504.50 43.65 54773.75 88888.00 2014-03-25 20:30:12.375 084 12504.60 43.67 54773.78 88888.00 2014-03-25 20:30:12.500 084 12504.62 43.73 54773.80 88888.00 2014-03-25 20:30:12.625 084 12504.62 43.70 54773.78 88888.00 2014-03-25 20:30:12.750 084 12504.65 43.70 54773.80 88888.00 2014-03-25 20:30:12.875 084 12504.62 43.70 54773.80 88888.00 2014-03-25 20:30:13.000 084 12504.60 43.73 54773.78 88888.00 2014-03-25 20:30:13.125 084 12504.67 43.75 54773.78 88888.00 2014-03-25 20:30:13.250 084 12504.70 43.75 54773.78 88888.00 2014-03-25 20:30:13.375 084 12504.77 43.75 54773.80 88888.00 2014-03-25 20:30:13.500 084 12504.77 43.77 54773.80 88888.00 2014-03-25 20:30:13.625 084 12504.75 43.77 54773.80 88888.00 2014-03-25 20:30:13.750 084 12504.75 43.80 54773.82 88888.00 2014-03-25 20:30:13.875 084 12504.77 43.83 54773.88 88888.00 2014-03-25 20:30:14.000 084 12504.80 43.80 54773.85 88888.00 2014-03-25 20:30:14.125 084 12504.80 43.80 54773.82 88888.00 2014-03-25 20:30:14.250 084 12504.77 43.75 54773.82 88888.00 2014-03-25 20:30:14.375 084 12504.73 43.77 54773.80 88888.00 2014-03-25 20:30:14.500 084 12504.65 43.80 54773.82 88888.00 2014-03-25 20:30:14.625 084 12504.65 43.80 54773.82 88888.00 2014-03-25 20:30:14.750 084 12504.73 43.80 54773.85 88888.00 2014-03-25 20:30:14.875 084 12504.73 43.85 54773.85 88888.00 2014-03-25 20:30:15.000 084 12504.73 43.83 54773.80 88888.00 2014-03-25 20:30:15.125 084 12504.80 43.83 54773.85 88888.00 2014-03-25 20:30:15.250 084 12504.75 43.83 54773.82 88888.00 2014-03-25 20:30:15.375 084 12504.73 43.85 54773.82 88888.00 2014-03-25 20:30:15.500 084 12504.75 43.85 54773.85 88888.00 2014-03-25 20:30:15.625 084 12504.77 43.85 54773.82 88888.00 2014-03-25 20:30:15.750 084 12504.77 43.85 54773.85 88888.00 2014-03-25 20:30:15.875 084 12504.75 43.88 54773.88 88888.00 2014-03-25 20:30:16.000 084 12504.73 43.88 54773.88 88888.00 2014-03-25 20:30:16.125 084 12504.77 43.90 54773.88 88888.00 2014-03-25 20:30:16.250 084 12504.75 43.85 54773.88 88888.00 2014-03-25 20:30:16.375 084 12504.80 43.88 54773.90 88888.00 2014-03-25 20:30:16.500 084 12504.83 43.85 54773.88 88888.00 2014-03-25 20:30:16.625 084 12504.88 43.85 54773.85 88888.00 2014-03-25 20:30:16.750 084 12504.83 43.88 54773.88 88888.00 2014-03-25 20:30:16.875 084 12504.85 43.90 54773.90 88888.00 2014-03-25 20:30:17.000 084 12504.92 43.88 54773.88 88888.00 2014-03-25 20:30:17.125 084 12504.95 43.90 54773.90 88888.00 2014-03-25 20:30:17.250 084 12504.92 43.90 54773.93 88888.00 2014-03-25 20:30:17.375 084 12504.95 43.90 54773.93 88888.00 2014-03-25 20:30:17.500 084 12504.92 43.90 54773.95 88888.00 2014-03-25 20:30:17.625 084 12504.85 43.90 54773.93 88888.00 2014-03-25 20:30:17.750 084 12504.88 43.90 54773.90 88888.00 2014-03-25 20:30:17.875 084 12504.95 43.95 54773.93 88888.00 2014-03-25 20:30:18.000 084 12504.98 43.98 54773.95 88888.00 2014-03-25 20:30:18.125 084 12504.98 43.95 54773.97 88888.00 2014-03-25 20:30:18.250 084 12505.00 43.95 54773.95 88888.00 2014-03-25 20:30:18.375 084 12505.08 43.95 54773.97 88888.00 2014-03-25 20:30:18.500 084 12505.08 43.98 54774.00 88888.00 2014-03-25 20:30:18.625 084 12505.10 43.98 54773.95 88888.00 2014-03-25 20:30:18.750 084 12505.10 43.98 54773.95 88888.00 2014-03-25 20:30:18.875 084 12505.08 43.98 54773.95 88888.00 2014-03-25 20:30:19.000 084 12505.12 44.00 54773.97 88888.00 2014-03-25 20:30:19.125 084 12505.10 44.02 54773.97 88888.00 2014-03-25 20:30:19.250 084 12505.08 44.00 54773.97 88888.00 2014-03-25 20:30:19.375 084 12505.12 44.00 54773.95 88888.00 2014-03-25 20:30:19.500 084 12505.12 44.02 54773.97 88888.00 2014-03-25 20:30:19.625 084 12505.15 44.00 54774.00 88888.00 2014-03-25 20:30:19.750 084 12505.15 44.02 54774.00 88888.00 2014-03-25 20:30:19.875 084 12505.15 44.08 54774.00 88888.00 2014-03-25 20:30:20.000 084 12505.15 44.08 54773.95 88888.00 2014-03-25 20:30:20.125 084 12505.12 44.05 54773.97 88888.00 2014-03-25 20:30:20.250 084 12505.10 44.05 54774.00 88888.00 2014-03-25 20:30:20.375 084 12505.10 44.05 54774.00 88888.00 2014-03-25 20:30:20.500 084 12505.02 44.02 54774.00 88888.00 2014-03-25 20:30:20.625 084 12505.10 44.08 54774.05 88888.00 2014-03-25 20:30:20.750 084 12505.15 44.10 54774.03 88888.00 2014-03-25 20:30:20.875 084 12505.25 44.10 54774.03 88888.00 2014-03-25 20:30:21.000 084 12505.33 44.08 54774.03 88888.00 2014-03-25 20:30:21.125 084 12505.25 44.08 54774.03 88888.00 2014-03-25 20:30:21.250 084 12505.17 44.05 54774.03 88888.00 2014-03-25 20:30:21.375 084 12505.15 44.08 54774.05 88888.00 2014-03-25 20:30:21.500 084 12505.27 44.12 54774.05 88888.00 2014-03-25 20:30:21.625 084 12505.30 44.10 54774.03 88888.00 2014-03-25 20:30:21.750 084 12505.27 44.08 54774.07 88888.00 2014-03-25 20:30:21.875 084 12505.30 44.10 54774.07 88888.00 2014-03-25 20:30:22.000 084 12505.30 44.10 54774.05 88888.00 2014-03-25 20:30:22.125 084 12505.25 44.08 54774.05 88888.00 2014-03-25 20:30:22.250 084 12505.17 44.05 54774.05 88888.00 2014-03-25 20:30:22.375 084 12505.17 44.08 54774.07 88888.00 2014-03-25 20:30:22.500 084 12505.30 44.10 54774.05 88888.00 2014-03-25 20:30:22.625 084 12505.27 44.08 54774.05 88888.00 2014-03-25 20:30:22.750 084 12505.27 44.08 54774.03 88888.00 2014-03-25 20:30:22.875 084 12505.33 44.08 54774.05 88888.00 2014-03-25 20:30:23.000 084 12505.40 44.08 54774.05 88888.00 2014-03-25 20:30:23.125 084 12505.45 44.08 54774.07 88888.00 2014-03-25 20:30:23.250 084 12505.40 44.05 54774.10 88888.00 2014-03-25 20:30:23.375 084 12505.42 44.05 54774.07 88888.00 2014-03-25 20:30:23.500 084 12505.48 44.05 54774.07 88888.00 2014-03-25 20:30:23.625 084 12505.45 44.05 54774.05 88888.00 2014-03-25 20:30:23.750 084 12505.38 44.05 54774.05 88888.00 2014-03-25 20:30:23.875 084 12505.42 44.02 54774.07 88888.00 2014-03-25 20:30:24.000 084 12505.50 44.02 54774.05 88888.00 2014-03-25 20:30:24.125 084 12505.55 44.00 54774.10 88888.00 2014-03-25 20:30:24.250 084 12505.52 44.00 54774.10 88888.00 2014-03-25 20:30:24.375 084 12505.52 44.00 54774.07 88888.00 2014-03-25 20:30:24.500 084 12505.45 44.02 54774.07 88888.00 2014-03-25 20:30:24.625 084 12505.52 44.02 54774.10 88888.00 2014-03-25 20:30:24.750 084 12505.58 44.00 54774.12 88888.00 2014-03-25 20:30:24.875 084 12505.62 44.02 54774.15 88888.00 2014-03-25 20:30:25.000 084 12505.62 44.00 54774.10 88888.00 2014-03-25 20:30:25.125 084 12505.58 44.02 54774.15 88888.00 2014-03-25 20:30:25.250 084 12505.58 44.00 54774.15 88888.00 2014-03-25 20:30:25.375 084 12505.58 44.00 54774.12 88888.00 2014-03-25 20:30:25.500 084 12505.52 44.02 54774.10 88888.00 2014-03-25 20:30:25.625 084 12505.60 44.02 54774.07 88888.00 2014-03-25 20:30:25.750 084 12505.60 44.00 54774.10 88888.00 2014-03-25 20:30:25.875 084 12505.60 44.02 54774.15 88888.00 2014-03-25 20:30:26.000 084 12505.67 44.02 54774.18 88888.00 2014-03-25 20:30:26.125 084 12505.67 44.00 54774.18 88888.00 2014-03-25 20:30:26.250 084 12505.58 44.00 54774.20 88888.00 2014-03-25 20:30:26.375 084 12505.65 44.00 54774.20 88888.00 2014-03-25 20:30:26.500 084 12505.67 44.00 54774.20 88888.00 2014-03-25 20:30:26.625 084 12505.73 44.02 54774.18 88888.00 2014-03-25 20:30:26.750 084 12505.70 44.00 54774.15 88888.00 2014-03-25 20:30:26.875 084 12505.70 43.98 54774.15 88888.00 2014-03-25 20:30:27.000 084 12505.75 44.00 54774.18 88888.00 2014-03-25 20:30:27.125 084 12505.83 44.00 54774.15 88888.00 2014-03-25 20:30:27.250 084 12505.85 44.02 54774.18 88888.00 2014-03-25 20:30:27.375 084 12505.85 44.00 54774.15 88888.00 2014-03-25 20:30:27.500 084 12505.80 44.00 54774.12 88888.00 2014-03-25 20:30:27.625 084 12505.77 44.02 54774.18 88888.00 2014-03-25 20:30:27.750 084 12505.77 44.05 54774.18 88888.00 2014-03-25 20:30:27.875 084 12505.80 44.08 54774.22 88888.00 2014-03-25 20:30:28.000 084 12505.83 44.02 54774.18 88888.00 2014-03-25 20:30:28.125 084 12505.88 44.05 54774.20 88888.00 2014-03-25 20:30:28.250 084 12505.85 44.00 54774.20 88888.00 2014-03-25 20:30:28.375 084 12505.88 44.05 54774.20 88888.00 2014-03-25 20:30:28.500 084 12505.83 44.00 54774.20 88888.00 2014-03-25 20:30:28.625 084 12505.80 44.00 54774.20 88888.00 2014-03-25 20:30:28.750 084 12505.88 44.02 54774.20 88888.00 2014-03-25 20:30:28.875 084 12505.98 44.02 54774.25 88888.00 2014-03-25 20:30:29.000 084 12505.95 44.05 54774.22 88888.00 2014-03-25 20:30:29.125 084 12505.98 44.05 54774.22 88888.00 2014-03-25 20:30:29.250 084 12505.92 44.08 54774.22 88888.00 2014-03-25 20:30:29.375 084 12505.95 44.08 54774.25 88888.00 2014-03-25 20:30:29.500 084 12505.98 44.10 54774.22 88888.00 2014-03-25 20:30:29.625 084 12506.02 44.10 54774.25 88888.00 2014-03-25 20:30:29.750 084 12506.02 44.12 54774.22 88888.00 2014-03-25 20:30:29.875 084 12506.02 44.15 54774.25 88888.00 2014-03-25 20:30:30.000 084 12506.02 44.12 54774.22 88888.00 2014-03-25 20:30:30.125 084 12506.00 44.12 54774.22 88888.00 2014-03-25 20:30:30.250 084 12506.00 44.05 54774.22 88888.00 2014-03-25 20:30:30.375 084 12506.02 44.08 54774.22 88888.00 2014-03-25 20:30:30.500 084 12506.00 44.12 54774.25 88888.00 2014-03-25 20:30:30.625 084 12506.05 44.17 54774.30 88888.00 2014-03-25 20:30:30.750 084 12506.12 44.15 54774.28 88888.00 2014-03-25 20:30:30.875 084 12506.10 44.10 54774.25 88888.00 2014-03-25 20:30:31.000 084 12506.02 44.10 54774.25 88888.00 2014-03-25 20:30:31.125 084 12506.00 44.15 54774.28 88888.00 2014-03-25 20:30:31.250 084 12506.00 44.15 54774.28 88888.00 2014-03-25 20:30:31.375 084 12506.05 44.15 54774.25 88888.00 2014-03-25 20:30:31.500 084 12506.02 44.12 54774.28 88888.00 2014-03-25 20:30:31.625 084 12506.00 44.15 54774.30 88888.00 2014-03-25 20:30:31.750 084 12506.02 44.17 54774.30 88888.00 2014-03-25 20:30:31.875 084 12506.08 44.20 54774.32 88888.00 2014-03-25 20:30:32.000 084 12506.08 44.20 54774.32 88888.00 2014-03-25 20:30:32.125 084 12506.05 44.20 54774.35 88888.00 2014-03-25 20:30:32.250 084 12506.05 44.17 54774.38 88888.00 2014-03-25 20:30:32.375 084 12506.10 44.20 54774.35 88888.00 2014-03-25 20:30:32.500 084 12506.10 44.20 54774.32 88888.00 2014-03-25 20:30:32.625 084 12506.15 44.23 54774.35 88888.00 2014-03-25 20:30:32.750 084 12506.10 44.25 54774.35 88888.00 2014-03-25 20:30:32.875 084 12506.12 44.23 54774.38 88888.00 2014-03-25 20:30:33.000 084 12506.12 44.23 54774.38 88888.00 2014-03-25 20:30:33.125 084 12506.08 44.23 54774.38 88888.00 2014-03-25 20:30:33.250 084 12506.08 44.23 54774.35 88888.00 2014-03-25 20:30:33.375 084 12506.08 44.23 54774.38 88888.00 2014-03-25 20:30:33.500 084 12506.08 44.23 54774.38 88888.00 2014-03-25 20:30:33.625 084 12506.05 44.20 54774.40 88888.00 2014-03-25 20:30:33.750 084 12505.98 44.20 54774.38 88888.00 2014-03-25 20:30:33.875 084 12506.00 44.23 54774.40 88888.00 2014-03-25 20:30:34.000 084 12506.02 44.25 54774.40 88888.00 2014-03-25 20:30:34.125 084 12506.05 44.23 54774.40 88888.00 2014-03-25 20:30:34.250 084 12506.05 44.15 54774.40 88888.00 2014-03-25 20:30:34.375 084 12506.08 44.15 54774.40 88888.00 2014-03-25 20:30:34.500 084 12506.08 44.20 54774.43 88888.00 2014-03-25 20:30:34.625 084 12506.02 44.20 54774.43 88888.00 2014-03-25 20:30:34.750 084 12506.02 44.20 54774.43 88888.00 2014-03-25 20:30:34.875 084 12506.02 44.20 54774.45 88888.00 2014-03-25 20:30:35.000 084 12506.02 44.20 54774.40 88888.00 2014-03-25 20:30:35.125 084 12505.95 44.20 54774.38 88888.00 2014-03-25 20:30:35.250 084 12505.88 44.20 54774.43 88888.00 2014-03-25 20:30:35.375 084 12505.90 44.15 54774.43 88888.00 2014-03-25 20:30:35.500 084 12505.95 44.17 54774.45 88888.00 2014-03-25 20:30:35.625 084 12506.02 44.15 54774.47 88888.00 2014-03-25 20:30:35.750 084 12506.08 44.20 54774.45 88888.00 2014-03-25 20:30:35.875 084 12506.10 44.15 54774.45 88888.00 2014-03-25 20:30:36.000 084 12506.12 44.17 54774.47 88888.00 2014-03-25 20:30:36.125 084 12506.12 44.15 54774.45 88888.00 2014-03-25 20:30:36.250 084 12506.05 44.15 54774.47 88888.00 2014-03-25 20:30:36.375 084 12505.95 44.12 54774.47 88888.00 2014-03-25 20:30:36.500 084 12505.88 44.12 54774.47 88888.00 2014-03-25 20:30:36.625 084 12505.90 44.10 54774.47 88888.00 2014-03-25 20:30:36.750 084 12505.92 44.10 54774.50 88888.00 2014-03-25 20:30:36.875 084 12505.88 44.08 54774.50 88888.00 2014-03-25 20:30:37.000 084 12505.92 44.10 54774.50 88888.00 2014-03-25 20:30:37.125 084 12505.95 44.08 54774.55 88888.00 2014-03-25 20:30:37.250 084 12505.90 44.05 54774.55 88888.00 2014-03-25 20:30:37.375 084 12505.90 44.05 54774.55 88888.00 2014-03-25 20:30:37.500 084 12505.88 44.05 54774.55 88888.00 2014-03-25 20:30:37.625 084 12505.83 44.05 54774.57 88888.00 2014-03-25 20:30:37.750 084 12505.77 44.02 54774.55 88888.00 2014-03-25 20:30:37.875 084 12505.75 44.05 54774.55 88888.00 2014-03-25 20:30:38.000 084 12505.73 44.05 54774.55 88888.00 2014-03-25 20:30:38.125 084 12505.67 44.05 54774.57 88888.00 2014-03-25 20:30:38.250 084 12505.65 44.05 54774.60 88888.00 2014-03-25 20:30:38.375 084 12505.73 44.08 54774.60 88888.00 2014-03-25 20:30:38.500 084 12505.75 44.08 54774.62 88888.00 2014-03-25 20:30:38.625 084 12505.70 44.02 54774.60 88888.00 2014-03-25 20:30:38.750 084 12505.65 44.05 54774.57 88888.00 2014-03-25 20:30:38.875 084 12505.62 44.05 54774.62 88888.00 2014-03-25 20:30:39.000 084 12505.67 44.05 54774.65 88888.00 2014-03-25 20:30:39.125 084 12505.67 44.02 54774.65 88888.00 2014-03-25 20:30:39.250 084 12505.58 44.02 54774.65 88888.00 2014-03-25 20:30:39.375 084 12505.60 44.00 54774.65 88888.00 2014-03-25 20:30:39.500 084 12505.58 43.98 54774.70 88888.00 2014-03-25 20:30:39.625 084 12505.55 44.00 54774.70 88888.00 2014-03-25 20:30:39.750 084 12505.55 44.00 54774.68 88888.00 2014-03-25 20:30:39.875 084 12505.55 44.00 54774.68 88888.00 2014-03-25 20:30:40.000 084 12505.52 44.05 54774.70 88888.00 2014-03-25 20:30:40.125 084 12505.52 44.02 54774.72 88888.00 2014-03-25 20:30:40.250 084 12505.42 44.02 54774.72 88888.00 2014-03-25 20:30:40.375 084 12505.48 44.02 54774.75 88888.00 2014-03-25 20:30:40.500 084 12505.48 44.00 54774.75 88888.00 2014-03-25 20:30:40.625 084 12505.52 44.00 54774.78 88888.00 2014-03-25 20:30:40.750 084 12505.45 44.00 54774.78 88888.00 2014-03-25 20:30:40.875 084 12505.40 44.00 54774.75 88888.00 2014-03-25 20:30:41.000 084 12505.33 44.00 54774.75 88888.00 2014-03-25 20:30:41.125 084 12505.33 43.98 54774.78 88888.00 2014-03-25 20:30:41.250 084 12505.35 44.00 54774.80 88888.00 2014-03-25 20:30:41.375 084 12505.35 44.00 54774.80 88888.00 2014-03-25 20:30:41.500 084 12505.35 44.00 54774.78 88888.00 2014-03-25 20:30:41.625 084 12505.30 44.00 54774.75 88888.00 2014-03-25 20:30:41.750 084 12505.25 43.98 54774.78 88888.00 2014-03-25 20:30:41.875 084 12505.20 43.98 54774.82 88888.00 2014-03-25 20:30:42.000 084 12505.25 44.00 54774.85 88888.00 2014-03-25 20:30:42.125 084 12505.25 44.00 54774.85 88888.00 2014-03-25 20:30:42.250 084 12505.15 43.98 54774.88 88888.00 2014-03-25 20:30:42.375 084 12505.15 43.98 54774.88 88888.00 2014-03-25 20:30:42.500 084 12505.17 43.98 54774.85 88888.00 2014-03-25 20:30:42.625 084 12505.17 44.00 54774.90 88888.00 2014-03-25 20:30:42.750 084 12505.15 44.00 54774.90 88888.00 2014-03-25 20:30:42.875 084 12505.17 43.98 54774.88 88888.00 2014-03-25 20:30:43.000 084 12505.15 43.98 54774.85 88888.00 2014-03-25 20:30:43.125 084 12505.08 43.98 54774.88 88888.00 2014-03-25 20:30:43.250 084 12504.98 44.00 54774.88 88888.00 2014-03-25 20:30:43.375 084 12505.08 44.00 54774.90 88888.00 2014-03-25 20:30:43.500 084 12505.00 43.98 54774.88 88888.00 2014-03-25 20:30:43.625 084 12504.95 43.95 54774.88 88888.00 2014-03-25 20:30:43.750 084 12504.98 43.98 54774.90 88888.00 2014-03-25 20:30:43.875 084 12505.02 43.98 54774.95 88888.00 2014-03-25 20:30:44.000 084 12505.02 44.00 54774.95 88888.00 2014-03-25 20:30:44.125 084 12505.02 43.98 54774.95 88888.00 2014-03-25 20:30:44.250 084 12504.98 43.98 54774.97 88888.00 2014-03-25 20:30:44.375 084 12505.05 44.02 54774.97 88888.00 2014-03-25 20:30:44.500 084 12504.95 44.00 54774.97 88888.00 2014-03-25 20:30:44.625 084 12504.90 44.02 54774.97 88888.00 2014-03-25 20:30:44.750 084 12504.95 44.02 54775.00 88888.00 2014-03-25 20:30:44.875 084 12505.00 44.02 54774.97 88888.00 2014-03-25 20:30:45.000 084 12505.02 44.05 54775.00 88888.00 2014-03-25 20:30:45.125 084 12504.92 44.05 54775.00 88888.00 2014-03-25 20:30:45.250 084 12504.90 44.05 54775.00 88888.00 2014-03-25 20:30:45.375 084 12504.95 44.05 54775.00 88888.00 2014-03-25 20:30:45.500 084 12505.02 44.08 54775.00 88888.00 2014-03-25 20:30:45.625 084 12504.98 44.08 54775.03 88888.00 2014-03-25 20:30:45.750 084 12504.95 44.08 54775.05 88888.00 2014-03-25 20:30:45.875 084 12504.90 44.08 54775.05 88888.00 2014-03-25 20:30:46.000 084 12504.88 44.10 54775.03 88888.00 2014-03-25 20:30:46.125 084 12504.92 44.15 54775.07 88888.00 2014-03-25 20:30:46.250 084 12504.92 44.15 54775.07 88888.00 2014-03-25 20:30:46.375 084 12504.92 44.15 54775.05 88888.00 2014-03-25 20:30:46.500 084 12504.88 44.15 54775.03 88888.00 2014-03-25 20:30:46.625 084 12504.90 44.17 54775.03 88888.00 2014-03-25 20:30:46.750 084 12504.92 44.17 54775.00 88888.00 2014-03-25 20:30:46.875 084 12504.92 44.20 54775.05 88888.00 2014-03-25 20:30:47.000 084 12504.90 44.17 54775.05 88888.00 2014-03-25 20:30:47.125 084 12504.85 44.20 54775.07 88888.00 2014-03-25 20:30:47.250 084 12504.80 44.20 54775.07 88888.00 2014-03-25 20:30:47.375 084 12504.80 44.25 54775.10 88888.00 2014-03-25 20:30:47.500 084 12504.77 44.27 54775.07 88888.00 2014-03-25 20:30:47.625 084 12504.77 44.25 54775.07 88888.00 2014-03-25 20:30:47.750 084 12504.80 44.30 54775.07 88888.00 2014-03-25 20:30:47.875 084 12504.83 44.30 54775.10 88888.00 2014-03-25 20:30:48.000 084 12504.77 44.33 54775.10 88888.00 2014-03-25 20:30:48.125 084 12504.75 44.35 54775.12 88888.00 2014-03-25 20:30:48.250 084 12504.67 44.35 54775.12 88888.00 2014-03-25 20:30:48.375 084 12504.67 44.35 54775.15 88888.00 2014-03-25 20:30:48.500 084 12504.62 44.35 54775.15 88888.00 2014-03-25 20:30:48.625 084 12504.60 44.38 54775.10 88888.00 2014-03-25 20:30:48.750 084 12504.62 44.40 54775.10 88888.00 2014-03-25 20:30:48.875 084 12504.62 44.40 54775.12 88888.00 2014-03-25 20:30:49.000 084 12504.70 44.42 54775.15 88888.00 2014-03-25 20:30:49.125 084 12504.75 44.45 54775.18 88888.00 2014-03-25 20:30:49.250 084 12504.65 44.48 54775.20 88888.00 2014-03-25 20:30:49.375 084 12504.65 44.50 54775.20 88888.00 2014-03-25 20:30:49.500 084 12504.55 44.52 54775.18 88888.00 2014-03-25 20:30:49.625 084 12504.52 44.50 54775.15 88888.00 2014-03-25 20:30:49.750 084 12504.55 44.50 54775.15 88888.00 2014-03-25 20:30:49.875 084 12504.52 44.48 54775.18 88888.00 2014-03-25 20:30:50.000 084 12504.60 44.50 54775.15 88888.00 2014-03-25 20:30:50.125 084 12504.62 44.60 54775.20 88888.00 2014-03-25 20:30:50.250 084 12504.50 44.55 54775.20 88888.00 2014-03-25 20:30:50.375 084 12504.48 44.58 54775.18 88888.00 2014-03-25 20:30:50.500 084 12504.45 44.60 54775.18 88888.00 2014-03-25 20:30:50.625 084 12504.42 44.62 54775.18 88888.00 2014-03-25 20:30:50.750 084 12504.42 44.60 54775.18 88888.00 2014-03-25 20:30:50.875 084 12504.42 44.60 54775.18 88888.00 2014-03-25 20:30:51.000 084 12504.45 44.60 54775.18 88888.00 2014-03-25 20:30:51.125 084 12504.42 44.62 54775.18 88888.00 2014-03-25 20:30:51.250 084 12504.40 44.65 54775.20 88888.00 2014-03-25 20:30:51.375 084 12504.40 44.65 54775.18 88888.00 2014-03-25 20:30:51.500 084 12504.35 44.70 54775.18 88888.00 2014-03-25 20:30:51.625 084 12504.30 44.70 54775.20 88888.00 2014-03-25 20:30:51.750 084 12504.25 44.73 54775.20 88888.00 2014-03-25 20:30:51.875 084 12504.20 44.70 54775.20 88888.00 2014-03-25 20:30:52.000 084 12504.12 44.70 54775.20 88888.00 2014-03-25 20:30:52.125 084 12504.17 44.75 54775.22 88888.00 2014-03-25 20:30:52.250 084 12504.12 44.77 54775.25 88888.00 2014-03-25 20:30:52.375 084 12504.08 44.80 54775.25 88888.00 2014-03-25 20:30:52.500 084 12504.05 44.77 54775.28 88888.00 2014-03-25 20:30:52.625 084 12504.08 44.77 54775.25 88888.00 2014-03-25 20:30:52.750 084 12504.02 44.80 54775.25 88888.00 2014-03-25 20:30:52.875 084 12503.98 44.85 54775.25 88888.00 2014-03-25 20:30:53.000 084 12504.02 44.88 54775.25 88888.00 2014-03-25 20:30:53.125 084 12504.02 44.85 54775.25 88888.00 2014-03-25 20:30:53.250 084 12503.98 44.88 54775.28 88888.00 2014-03-25 20:30:53.375 084 12503.95 44.90 54775.28 88888.00 2014-03-25 20:30:53.500 084 12503.95 44.90 54775.32 88888.00 2014-03-25 20:30:53.625 084 12503.88 44.90 54775.30 88888.00 2014-03-25 20:30:53.750 084 12503.85 44.92 54775.28 88888.00 2014-03-25 20:30:53.875 084 12503.85 44.92 54775.25 88888.00 2014-03-25 20:30:54.000 084 12503.83 44.92 54775.25 88888.00 2014-03-25 20:30:54.125 084 12503.88 44.95 54775.28 88888.00 2014-03-25 20:30:54.250 084 12503.88 44.95 54775.30 88888.00 2014-03-25 20:30:54.375 084 12503.83 45.00 54775.30 88888.00 2014-03-25 20:30:54.500 084 12503.83 45.00 54775.30 88888.00 2014-03-25 20:30:54.625 084 12503.85 45.00 54775.30 88888.00 2014-03-25 20:30:54.750 084 12503.83 45.05 54775.32 88888.00 2014-03-25 20:30:54.875 084 12503.83 45.08 54775.32 88888.00 2014-03-25 20:30:55.000 084 12503.85 45.10 54775.35 88888.00 2014-03-25 20:30:55.125 084 12503.80 45.08 54775.32 88888.00 2014-03-25 20:30:55.250 084 12503.73 45.08 54775.32 88888.00 2014-03-25 20:30:55.375 084 12503.77 45.15 54775.32 88888.00 2014-03-25 20:30:55.500 084 12503.75 45.15 54775.35 88888.00 2014-03-25 20:30:55.625 084 12503.67 45.17 54775.32 88888.00 2014-03-25 20:30:55.750 084 12503.55 45.23 54775.35 88888.00 2014-03-25 20:30:55.875 084 12503.52 45.23 54775.38 88888.00 2014-03-25 20:30:56.000 084 12503.50 45.23 54775.32 88888.00 2014-03-25 20:30:56.125 084 12503.50 45.23 54775.35 88888.00 2014-03-25 20:30:56.250 084 12503.45 45.23 54775.35 88888.00 2014-03-25 20:30:56.375 084 12503.48 45.23 54775.35 88888.00 2014-03-25 20:30:56.500 084 12503.50 45.25 54775.35 88888.00 2014-03-25 20:30:56.625 084 12503.58 45.30 54775.35 88888.00 2014-03-25 20:30:56.750 084 12503.50 45.33 54775.35 88888.00 2014-03-25 20:30:56.875 084 12503.48 45.35 54775.35 88888.00 2014-03-25 20:30:57.000 084 12503.45 45.33 54775.32 88888.00 2014-03-25 20:30:57.125 084 12503.45 45.35 54775.38 88888.00 2014-03-25 20:30:57.250 084 12503.45 45.35 54775.38 88888.00 2014-03-25 20:30:57.375 084 12503.50 45.35 54775.35 88888.00 2014-03-25 20:30:57.500 084 12503.45 45.38 54775.35 88888.00 2014-03-25 20:30:57.625 084 12503.35 45.42 54775.35 88888.00 2014-03-25 20:30:57.750 084 12503.33 45.45 54775.38 88888.00 2014-03-25 20:30:57.875 084 12503.30 45.42 54775.38 88888.00 2014-03-25 20:30:58.000 084 12503.23 45.40 54775.38 88888.00 2014-03-25 20:30:58.125 084 12503.25 45.45 54775.40 88888.00 2014-03-25 20:30:58.250 084 12503.15 45.45 54775.40 88888.00 2014-03-25 20:30:58.375 084 12503.17 45.48 54775.43 88888.00 2014-03-25 20:30:58.500 084 12503.20 45.50 54775.43 88888.00 2014-03-25 20:30:58.625 084 12503.27 45.52 54775.40 88888.00 2014-03-25 20:30:58.750 084 12503.33 45.52 54775.43 88888.00 2014-03-25 20:30:58.875 084 12503.30 45.52 54775.43 88888.00 2014-03-25 20:30:59.000 084 12503.23 45.52 54775.45 88888.00 2014-03-25 20:30:59.125 084 12503.17 45.52 54775.45 88888.00 2014-03-25 20:30:59.250 084 12503.08 45.52 54775.43 88888.00 2014-03-25 20:30:59.375 084 12503.05 45.52 54775.38 88888.00 2014-03-25 20:30:59.500 084 12503.08 45.55 54775.43 88888.00 2014-03-25 20:30:59.625 084 12503.12 45.58 54775.43 88888.00 2014-03-25 20:30:59.750 084 12503.08 45.58 54775.40 88888.00 2014-03-25 20:30:59.875 084 12503.08 45.55 54775.40 88888.00 2014-03-25 20:31:00.000 084 12503.12 45.60 54775.43 88888.00 2014-03-25 20:31:00.125 084 12503.08 45.60 54775.43 88888.00 2014-03-25 20:31:00.250 084 12503.02 45.58 54775.43 88888.00 2014-03-25 20:31:00.375 084 12503.08 45.62 54775.43 88888.00 2014-03-25 20:31:00.500 084 12503.10 45.62 54775.43 88888.00 2014-03-25 20:31:00.625 084 12503.08 45.62 54775.45 88888.00 2014-03-25 20:31:00.750 084 12503.02 45.65 54775.43 88888.00 2014-03-25 20:31:00.875 084 12502.92 45.67 54775.45 88888.00 2014-03-25 20:31:01.000 084 12502.90 45.65 54775.43 88888.00 2014-03-25 20:31:01.125 084 12502.80 45.65 54775.40 88888.00 2014-03-25 20:31:01.250 084 12502.77 45.73 54775.43 88888.00 2014-03-25 20:31:01.375 084 12502.88 45.73 54775.43 88888.00 2014-03-25 20:31:01.500 084 12502.90 45.73 54775.43 88888.00 2014-03-25 20:31:01.625 084 12502.85 45.73 54775.43 88888.00 2014-03-25 20:31:01.750 084 12502.85 45.75 54775.40 88888.00 2014-03-25 20:31:01.875 084 12502.80 45.75 54775.45 88888.00 2014-03-25 20:31:02.000 084 12502.80 45.77 54775.45 88888.00 2014-03-25 20:31:02.125 084 12502.83 45.80 54775.45 88888.00 2014-03-25 20:31:02.250 084 12502.77 45.80 54775.47 88888.00 2014-03-25 20:31:02.375 084 12502.67 45.77 54775.45 88888.00 2014-03-25 20:31:02.500 084 12502.62 45.77 54775.45 88888.00 2014-03-25 20:31:02.625 084 12502.60 45.80 54775.45 88888.00 2014-03-25 20:31:02.750 084 12502.60 45.88 54775.50 88888.00 2014-03-25 20:31:02.875 084 12502.62 45.90 54775.45 88888.00 2014-03-25 20:31:03.000 084 12502.58 45.90 54775.45 88888.00 2014-03-25 20:31:03.125 084 12502.52 45.85 54775.47 88888.00 2014-03-25 20:31:03.250 084 12502.42 45.90 54775.50 88888.00 2014-03-25 20:31:03.375 084 12502.52 45.95 54775.50 88888.00 2014-03-25 20:31:03.500 084 12502.58 45.92 54775.53 88888.00 2014-03-25 20:31:03.625 084 12502.55 45.98 54775.53 88888.00 2014-03-25 20:31:03.750 084 12502.50 46.00 54775.50 88888.00 2014-03-25 20:31:03.875 084 12502.50 46.00 54775.50 88888.00 2014-03-25 20:31:04.000 084 12502.45 46.02 54775.47 88888.00 2014-03-25 20:31:04.125 084 12502.40 46.02 54775.53 88888.00 2014-03-25 20:31:04.250 084 12502.40 46.08 54775.53 88888.00 2014-03-25 20:31:04.375 084 12502.42 46.10 54775.50 88888.00 2014-03-25 20:31:04.500 084 12502.40 46.08 54775.50 88888.00 2014-03-25 20:31:04.625 084 12502.40 46.08 54775.53 88888.00 2014-03-25 20:31:04.750 084 12502.40 46.12 54775.53 88888.00 2014-03-25 20:31:04.875 084 12502.38 46.12 54775.50 88888.00 2014-03-25 20:31:05.000 084 12502.35 46.15 54775.50 88888.00 2014-03-25 20:31:05.125 084 12502.30 46.15 54775.53 88888.00 2014-03-25 20:31:05.250 084 12502.25 46.20 54775.50 88888.00 2014-03-25 20:31:05.375 084 12502.30 46.23 54775.50 88888.00 2014-03-25 20:31:05.500 084 12502.38 46.27 54775.53 88888.00 2014-03-25 20:31:05.625 084 12502.38 46.30 54775.53 88888.00 2014-03-25 20:31:05.750 084 12502.23 46.30 54775.50 88888.00 2014-03-25 20:31:05.875 084 12502.20 46.35 54775.53 88888.00 2014-03-25 20:31:06.000 084 12502.27 46.38 54775.55 88888.00 2014-03-25 20:31:06.125 084 12502.27 46.35 54775.53 88888.00 2014-03-25 20:31:06.250 084 12502.23 46.35 54775.47 88888.00 2014-03-25 20:31:06.375 084 12502.25 46.38 54775.50 88888.00 2014-03-25 20:31:06.500 084 12502.23 46.42 54775.53 88888.00 2014-03-25 20:31:06.625 084 12502.17 46.45 54775.55 88888.00 2014-03-25 20:31:06.750 084 12502.12 46.48 54775.53 88888.00 2014-03-25 20:31:06.875 084 12502.17 46.50 54775.53 88888.00 2014-03-25 20:31:07.000 084 12502.15 46.48 54775.47 88888.00 2014-03-25 20:31:07.125 084 12502.12 46.50 54775.50 88888.00 2014-03-25 20:31:07.250 084 12502.10 46.52 54775.55 88888.00 2014-03-25 20:31:07.375 084 12502.10 46.52 54775.53 88888.00 2014-03-25 20:31:07.500 084 12502.05 46.52 54775.53 88888.00 2014-03-25 20:31:07.625 084 12502.00 46.52 54775.55 88888.00 2014-03-25 20:31:07.750 084 12502.02 46.60 54775.55 88888.00 2014-03-25 20:31:07.875 084 12501.95 46.62 54775.55 88888.00 2014-03-25 20:31:08.000 084 12501.90 46.62 54775.55 88888.00 2014-03-25 20:31:08.125 084 12501.88 46.67 54775.55 88888.00 2014-03-25 20:31:08.250 084 12501.80 46.73 54775.57 88888.00 2014-03-25 20:31:08.375 084 12501.75 46.73 54775.57 88888.00 2014-03-25 20:31:08.500 084 12501.80 46.73 54775.55 88888.00 2014-03-25 20:31:08.625 084 12501.80 46.75 54775.57 88888.00 2014-03-25 20:31:08.750 084 12501.73 46.77 54775.57 88888.00 2014-03-25 20:31:08.875 084 12501.67 46.80 54775.55 88888.00 2014-03-25 20:31:09.000 084 12501.65 46.80 54775.55 88888.00 2014-03-25 20:31:09.125 084 12501.70 46.85 54775.55 88888.00 2014-03-25 20:31:09.250 084 12501.62 46.85 54775.57 88888.00 2014-03-25 20:31:09.375 084 12501.60 46.90 54775.60 88888.00 2014-03-25 20:31:09.500 084 12501.65 46.90 54775.60 88888.00 2014-03-25 20:31:09.625 084 12501.58 46.92 54775.55 88888.00 2014-03-25 20:31:09.750 084 12501.58 46.95 54775.57 88888.00 2014-03-25 20:31:09.875 084 12501.58 46.95 54775.57 88888.00 2014-03-25 20:31:10.000 084 12501.60 46.98 54775.55 88888.00 2014-03-25 20:31:10.125 084 12501.52 46.98 54775.57 88888.00 2014-03-25 20:31:10.250 084 12501.33 46.98 54775.55 88888.00 2014-03-25 20:31:10.375 084 12501.35 47.02 54775.55 88888.00 2014-03-25 20:31:10.500 084 12501.38 47.05 54775.57 88888.00 2014-03-25 20:31:10.625 084 12501.35 47.08 54775.57 88888.00 2014-03-25 20:31:10.750 084 12501.30 47.08 54775.57 88888.00 2014-03-25 20:31:10.875 084 12501.25 47.08 54775.57 88888.00 2014-03-25 20:31:11.000 084 12501.27 47.10 54775.55 88888.00 2014-03-25 20:31:11.125 084 12501.27 47.12 54775.60 88888.00 2014-03-25 20:31:11.250 084 12501.17 47.15 54775.60 88888.00 2014-03-25 20:31:11.375 084 12501.17 47.20 54775.60 88888.00 2014-03-25 20:31:11.500 084 12501.10 47.17 54775.60 88888.00 2014-03-25 20:31:11.625 084 12501.02 47.17 54775.62 88888.00 2014-03-25 20:31:11.750 084 12501.05 47.20 54775.60 88888.00 2014-03-25 20:31:11.875 084 12501.10 47.23 54775.60 88888.00 2014-03-25 20:31:12.000 084 12501.17 47.27 54775.62 88888.00 2014-03-25 20:31:12.125 084 12501.10 47.27 54775.62 88888.00 2014-03-25 20:31:12.250 084 12501.00 47.25 54775.62 88888.00 2014-03-25 20:31:12.375 084 12500.98 47.25 54775.60 88888.00 2014-03-25 20:31:12.500 084 12500.98 47.25 54775.62 88888.00 2014-03-25 20:31:12.625 084 12500.95 47.30 54775.62 88888.00 2014-03-25 20:31:12.750 084 12500.95 47.30 54775.62 88888.00 2014-03-25 20:31:12.875 084 12500.92 47.33 54775.60 88888.00 2014-03-25 20:31:13.000 084 12500.92 47.33 54775.60 88888.00 2014-03-25 20:31:13.125 084 12500.90 47.38 54775.62 88888.00 2014-03-25 20:31:13.250 084 12500.83 47.38 54775.60 88888.00 2014-03-25 20:31:13.375 084 12500.80 47.38 54775.57 88888.00 2014-03-25 20:31:13.500 084 12500.75 47.38 54775.55 88888.00 2014-03-25 20:31:13.625 084 12500.80 47.40 54775.60 88888.00 2014-03-25 20:31:13.750 084 12500.83 47.42 54775.62 88888.00 2014-03-25 20:31:13.875 084 12500.80 47.45 54775.60 88888.00 2014-03-25 20:31:14.000 084 12500.70 47.42 54775.55 88888.00 2014-03-25 20:31:14.125 084 12500.62 47.45 54775.57 88888.00 2014-03-25 20:31:14.250 084 12500.60 47.48 54775.57 88888.00 2014-03-25 20:31:14.375 084 12500.67 47.50 54775.60 88888.00 2014-03-25 20:31:14.500 084 12500.73 47.50 54775.60 88888.00 2014-03-25 20:31:14.625 084 12500.65 47.50 54775.57 88888.00 2014-03-25 20:31:14.750 084 12500.58 47.52 54775.62 88888.00 2014-03-25 20:31:14.875 084 12500.58 47.55 54775.62 88888.00 2014-03-25 20:31:15.000 084 12500.60 47.52 54775.60 88888.00 2014-03-25 20:31:15.125 084 12500.58 47.52 54775.57 88888.00 2014-03-25 20:31:15.250 084 12500.48 47.55 54775.60 88888.00 2014-03-25 20:31:15.375 084 12500.55 47.60 54775.60 88888.00 2014-03-25 20:31:15.500 084 12500.55 47.60 54775.60 88888.00 2014-03-25 20:31:15.625 084 12500.52 47.60 54775.62 88888.00 2014-03-25 20:31:15.750 084 12500.50 47.58 54775.60 88888.00 2014-03-25 20:31:15.875 084 12500.45 47.58 54775.60 88888.00 2014-03-25 20:31:16.000 084 12500.38 47.58 54775.57 88888.00 2014-03-25 20:31:16.125 084 12500.33 47.60 54775.57 88888.00 2014-03-25 20:31:16.250 084 12500.30 47.62 54775.62 88888.00 2014-03-25 20:31:16.375 084 12500.35 47.67 54775.60 88888.00 2014-03-25 20:31:16.500 084 12500.30 47.65 54775.57 88888.00 2014-03-25 20:31:16.625 084 12500.25 47.65 54775.57 88888.00 2014-03-25 20:31:16.750 084 12500.23 47.62 54775.57 88888.00 2014-03-25 20:31:16.875 084 12500.25 47.62 54775.57 88888.00 2014-03-25 20:31:17.000 084 12500.30 47.62 54775.60 88888.00 2014-03-25 20:31:17.125 084 12500.35 47.67 54775.57 88888.00 2014-03-25 20:31:17.250 084 12500.30 47.73 54775.60 88888.00 2014-03-25 20:31:17.375 084 12500.27 47.70 54775.60 88888.00 2014-03-25 20:31:17.500 084 12500.20 47.70 54775.60 88888.00 2014-03-25 20:31:17.625 084 12500.23 47.70 54775.60 88888.00 2014-03-25 20:31:17.750 084 12500.25 47.73 54775.60 88888.00 2014-03-25 20:31:17.875 084 12500.23 47.73 54775.57 88888.00 2014-03-25 20:31:18.000 084 12500.17 47.70 54775.57 88888.00 2014-03-25 20:31:18.125 084 12500.12 47.73 54775.57 88888.00 2014-03-25 20:31:18.250 084 12500.15 47.67 54775.55 88888.00 2014-03-25 20:31:18.375 084 12500.15 47.67 54775.55 88888.00 2014-03-25 20:31:18.500 084 12500.10 47.65 54775.60 88888.00 2014-03-25 20:31:18.625 084 12500.08 47.70 54775.60 88888.00 2014-03-25 20:31:18.750 084 12500.05 47.67 54775.60 88888.00 2014-03-25 20:31:18.875 084 12500.02 47.65 54775.55 88888.00 2014-03-25 20:31:19.000 084 12499.98 47.62 54775.55 88888.00 2014-03-25 20:31:19.125 084 12499.95 47.62 54775.55 88888.00 2014-03-25 20:31:19.250 084 12499.85 47.60 54775.57 88888.00 2014-03-25 20:31:19.375 084 12499.92 47.65 54775.55 88888.00 2014-03-25 20:31:19.500 084 12499.95 47.60 54775.57 88888.00 2014-03-25 20:31:19.625 084 12499.90 47.62 54775.57 88888.00 2014-03-25 20:31:19.750 084 12499.88 47.60 54775.57 88888.00 2014-03-25 20:31:19.875 084 12499.85 47.58 54775.53 88888.00 2014-03-25 20:31:20.000 084 12499.90 47.58 54775.55 88888.00 2014-03-25 20:31:20.125 084 12499.88 47.58 54775.57 88888.00 2014-03-25 20:31:20.250 084 12499.77 47.58 54775.57 88888.00 2014-03-25 20:31:20.375 084 12499.75 47.52 54775.55 88888.00 2014-03-25 20:31:20.500 084 12499.73 47.55 54775.57 88888.00 2014-03-25 20:31:20.625 084 12499.73 47.52 54775.55 88888.00 2014-03-25 20:31:20.750 084 12499.67 47.50 54775.53 88888.00 2014-03-25 20:31:20.875 084 12499.70 47.50 54775.57 88888.00 2014-03-25 20:31:21.000 084 12499.67 47.50 54775.57 88888.00 2014-03-25 20:31:21.125 084 12499.65 47.48 54775.55 88888.00 2014-03-25 20:31:21.250 084 12499.60 47.48 54775.55 88888.00 2014-03-25 20:31:21.375 084 12499.62 47.48 54775.55 88888.00 2014-03-25 20:31:21.500 084 12499.62 47.48 54775.60 88888.00 2014-03-25 20:31:21.625 084 12499.65 47.48 54775.60 88888.00 2014-03-25 20:31:21.750 084 12499.60 47.45 54775.60 88888.00 2014-03-25 20:31:21.875 084 12499.52 47.42 54775.57 88888.00 2014-03-25 20:31:22.000 084 12499.52 47.40 54775.55 88888.00 2014-03-25 20:31:22.125 084 12499.58 47.45 54775.60 88888.00 2014-03-25 20:31:22.250 084 12499.52 47.42 54775.60 88888.00 2014-03-25 20:31:22.375 084 12499.48 47.40 54775.57 88888.00 2014-03-25 20:31:22.500 084 12499.40 47.40 54775.57 88888.00 2014-03-25 20:31:22.625 084 12499.42 47.40 54775.57 88888.00 2014-03-25 20:31:22.750 084 12499.42 47.40 54775.57 88888.00 2014-03-25 20:31:22.875 084 12499.40 47.38 54775.57 88888.00 2014-03-25 20:31:23.000 084 12499.35 47.35 54775.55 88888.00 2014-03-25 20:31:23.125 084 12499.33 47.35 54775.55 88888.00 2014-03-25 20:31:23.250 084 12499.35 47.35 54775.57 88888.00 2014-03-25 20:31:23.375 084 12499.33 47.38 54775.55 88888.00 2014-03-25 20:31:23.500 084 12499.23 47.35 54775.53 88888.00 2014-03-25 20:31:23.625 084 12499.23 47.33 54775.55 88888.00 2014-03-25 20:31:23.750 084 12499.23 47.33 54775.55 88888.00 2014-03-25 20:31:23.875 084 12499.27 47.30 54775.53 88888.00 2014-03-25 20:31:24.000 084 12499.25 47.27 54775.53 88888.00 2014-03-25 20:31:24.125 084 12499.20 47.25 54775.55 88888.00 2014-03-25 20:31:24.250 084 12499.17 47.25 54775.55 88888.00 2014-03-25 20:31:24.375 084 12499.20 47.30 54775.53 88888.00 2014-03-25 20:31:24.500 084 12499.15 47.30 54775.53 88888.00 2014-03-25 20:31:24.625 084 12499.15 47.33 54775.57 88888.00 2014-03-25 20:31:24.750 084 12499.15 47.30 54775.57 88888.00 2014-03-25 20:31:24.875 084 12499.15 47.27 54775.55 88888.00 2014-03-25 20:31:25.000 084 12499.20 47.30 54775.55 88888.00 2014-03-25 20:31:25.125 084 12499.20 47.33 54775.62 88888.00 2014-03-25 20:31:25.250 084 12499.05 47.27 54775.57 88888.00 2014-03-25 20:31:25.375 084 12498.98 47.27 54775.57 88888.00 2014-03-25 20:31:25.500 084 12498.90 47.25 54775.57 88888.00 2014-03-25 20:31:25.625 084 12498.85 47.23 54775.57 88888.00 2014-03-25 20:31:25.750 084 12498.85 47.23 54775.60 88888.00 2014-03-25 20:31:25.875 084 12498.77 47.23 54775.62 88888.00 2014-03-25 20:31:26.000 084 12498.80 47.23 54775.57 88888.00 2014-03-25 20:31:26.125 084 12498.83 47.25 54775.57 88888.00 2014-03-25 20:31:26.250 084 12498.77 47.20 54775.55 88888.00 2014-03-25 20:31:26.375 084 12498.80 47.17 54775.57 88888.00 2014-03-25 20:31:26.500 084 12498.80 47.17 54775.60 88888.00 2014-03-25 20:31:26.625 084 12498.80 47.23 54775.57 88888.00 2014-03-25 20:31:26.750 084 12498.70 47.17 54775.57 88888.00 2014-03-25 20:31:26.875 084 12498.60 47.15 54775.57 88888.00 2014-03-25 20:31:27.000 084 12498.62 47.15 54775.60 88888.00 2014-03-25 20:31:27.125 084 12498.55 47.15 54775.60 88888.00 2014-03-25 20:31:27.250 084 12498.52 47.12 54775.60 88888.00 2014-03-25 20:31:27.375 084 12498.55 47.15 54775.57 88888.00 2014-03-25 20:31:27.500 084 12498.58 47.12 54775.60 88888.00 2014-03-25 20:31:27.625 084 12498.52 47.12 54775.57 88888.00 2014-03-25 20:31:27.750 084 12498.52 47.10 54775.60 88888.00 2014-03-25 20:31:27.875 084 12498.52 47.10 54775.60 88888.00 2014-03-25 20:31:28.000 084 12498.50 47.08 54775.62 88888.00 2014-03-25 20:31:28.125 084 12498.45 47.10 54775.62 88888.00 2014-03-25 20:31:28.250 084 12498.35 47.05 54775.60 88888.00 2014-03-25 20:31:28.375 084 12498.42 47.05 54775.55 88888.00 2014-03-25 20:31:28.500 084 12498.45 47.02 54775.55 88888.00 2014-03-25 20:31:28.625 084 12498.42 47.02 54775.60 88888.00 2014-03-25 20:31:28.750 084 12498.45 47.05 54775.60 88888.00 2014-03-25 20:31:28.875 084 12498.48 47.02 54775.60 88888.00 2014-03-25 20:31:29.000 084 12498.42 47.00 54775.57 88888.00 2014-03-25 20:31:29.125 084 12498.38 46.98 54775.55 88888.00 2014-03-25 20:31:29.250 084 12498.35 46.98 54775.60 88888.00 2014-03-25 20:31:29.375 084 12498.38 46.98 54775.60 88888.00 2014-03-25 20:31:29.500 084 12498.35 46.92 54775.57 88888.00 2014-03-25 20:31:29.625 084 12498.33 46.92 54775.55 88888.00 2014-03-25 20:31:29.750 084 12498.27 46.90 54775.55 88888.00 2014-03-25 20:31:29.875 084 12498.17 46.90 54775.57 88888.00 2014-03-25 20:31:30.000 084 12498.15 46.88 54775.55 88888.00 2014-03-25 20:31:30.125 084 12498.17 46.90 54775.57 88888.00 2014-03-25 20:31:30.250 084 12498.15 46.85 54775.57 88888.00 2014-03-25 20:31:30.375 084 12498.23 46.83 54775.57 88888.00 2014-03-25 20:31:30.500 084 12498.20 46.85 54775.57 88888.00 2014-03-25 20:31:30.625 084 12498.25 46.85 54775.60 88888.00 2014-03-25 20:31:30.750 084 12498.20 46.83 54775.60 88888.00 2014-03-25 20:31:30.875 084 12498.12 46.83 54775.62 88888.00 2014-03-25 20:31:31.000 084 12498.17 46.80 54775.57 88888.00 2014-03-25 20:31:31.125 084 12498.23 46.77 54775.60 88888.00 2014-03-25 20:31:31.250 084 12498.17 46.75 54775.57 88888.00 2014-03-25 20:31:31.375 084 12498.15 46.75 54775.57 88888.00 2014-03-25 20:31:31.500 084 12498.08 46.75 54775.60 88888.00 2014-03-25 20:31:31.625 084 12498.08 46.75 54775.60 88888.00 2014-03-25 20:31:31.750 084 12498.10 46.75 54775.60 88888.00 2014-03-25 20:31:31.875 084 12498.08 46.73 54775.57 88888.00 2014-03-25 20:31:32.000 084 12498.02 46.73 54775.53 88888.00 2014-03-25 20:31:32.125 084 12498.00 46.70 54775.50 88888.00 2014-03-25 20:31:32.250 084 12497.92 46.70 54775.55 88888.00 2014-03-25 20:31:32.375 084 12497.98 46.73 54775.57 88888.00 2014-03-25 20:31:32.500 084 12498.02 46.75 54775.57 88888.00 2014-03-25 20:31:32.625 084 12498.02 46.73 54775.50 88888.00 2014-03-25 20:31:32.750 084 12498.00 46.70 54775.53 88888.00 2014-03-25 20:31:32.875 084 12498.00 46.73 54775.55 88888.00 2014-03-25 20:31:33.000 084 12498.02 46.70 54775.55 88888.00 2014-03-25 20:31:33.125 084 12498.05 46.73 54775.55 88888.00 2014-03-25 20:31:33.250 084 12498.05 46.70 54775.57 88888.00 2014-03-25 20:31:33.375 084 12498.10 46.70 54775.55 88888.00 2014-03-25 20:31:33.500 084 12498.08 46.73 54775.53 88888.00 2014-03-25 20:31:33.625 084 12498.02 46.73 54775.53 88888.00 2014-03-25 20:31:33.750 084 12497.95 46.73 54775.53 88888.00 2014-03-25 20:31:33.875 084 12497.98 46.70 54775.53 88888.00 2014-03-25 20:31:34.000 084 12497.98 46.70 54775.50 88888.00 2014-03-25 20:31:34.125 084 12498.02 46.67 54775.50 88888.00 2014-03-25 20:31:34.250 084 12498.05 46.67 54775.53 88888.00 2014-03-25 20:31:34.375 084 12498.02 46.73 54775.47 88888.00 2014-03-25 20:31:34.500 084 12498.00 46.73 54775.53 88888.00 2014-03-25 20:31:34.625 084 12497.92 46.67 54775.50 88888.00 2014-03-25 20:31:34.750 084 12497.88 46.67 54775.47 88888.00 2014-03-25 20:31:34.875 084 12497.90 46.67 54775.47 88888.00 2014-03-25 20:31:35.000 084 12497.92 46.65 54775.45 88888.00 2014-03-25 20:31:35.125 084 12497.90 46.67 54775.50 88888.00 2014-03-25 20:31:35.250 084 12497.85 46.70 54775.53 88888.00 2014-03-25 20:31:35.375 084 12497.85 46.67 54775.50 88888.00 2014-03-25 20:31:35.500 084 12497.85 46.67 54775.45 88888.00 2014-03-25 20:31:35.625 084 12497.88 46.67 54775.47 88888.00 2014-03-25 20:31:35.750 084 12497.83 46.65 54775.43 88888.00 2014-03-25 20:31:35.875 084 12497.83 46.62 54775.43 88888.00 2014-03-25 20:31:36.000 084 12497.85 46.65 54775.45 88888.00 2014-03-25 20:31:36.125 084 12497.83 46.65 54775.47 88888.00 2014-03-25 20:31:36.250 084 12497.75 46.62 54775.47 88888.00 2014-03-25 20:31:36.375 084 12497.73 46.62 54775.45 88888.00 2014-03-25 20:31:36.500 084 12497.75 46.62 54775.43 88888.00 2014-03-25 20:31:36.625 084 12497.77 46.60 54775.43 88888.00 2014-03-25 20:31:36.750 084 12497.73 46.60 54775.45 88888.00 2014-03-25 20:31:36.875 084 12497.75 46.58 54775.43 88888.00 2014-03-25 20:31:37.000 084 12497.73 46.55 54775.43 88888.00 2014-03-25 20:31:37.125 084 12497.75 46.58 54775.45 88888.00 2014-03-25 20:31:37.250 084 12497.83 46.52 54775.45 88888.00 2014-03-25 20:31:37.375 084 12497.77 46.55 54775.40 88888.00 2014-03-25 20:31:37.500 084 12497.73 46.52 54775.38 88888.00 2014-03-25 20:31:37.625 084 12497.70 46.50 54775.38 88888.00 2014-03-25 20:31:37.750 084 12497.75 46.50 54775.43 88888.00 2014-03-25 20:31:37.875 084 12497.77 46.50 54775.40 88888.00 2014-03-25 20:31:38.000 084 12497.73 46.50 54775.43 88888.00 2014-03-25 20:31:38.125 084 12497.65 46.48 54775.45 88888.00 2014-03-25 20:31:38.250 084 12497.58 46.42 54775.47 88888.00 2014-03-25 20:31:38.375 084 12497.62 46.45 54775.45 88888.00 2014-03-25 20:31:38.500 084 12497.62 46.45 54775.43 88888.00 2014-03-25 20:31:38.625 084 12497.52 46.42 54775.40 88888.00 2014-03-25 20:31:38.750 084 12497.55 46.40 54775.38 88888.00 2014-03-25 20:31:38.875 084 12497.58 46.40 54775.40 88888.00 2014-03-25 20:31:39.000 084 12497.60 46.40 54775.40 88888.00 2014-03-25 20:31:39.125 084 12497.60 46.40 54775.43 88888.00 2014-03-25 20:31:39.250 084 12497.58 46.40 54775.43 88888.00 2014-03-25 20:31:39.375 084 12497.58 46.40 54775.38 88888.00 2014-03-25 20:31:39.500 084 12497.60 46.40 54775.40 88888.00 2014-03-25 20:31:39.625 084 12497.62 46.40 54775.43 88888.00 2014-03-25 20:31:39.750 084 12497.62 46.35 54775.43 88888.00 2014-03-25 20:31:39.875 084 12497.58 46.33 54775.40 88888.00 2014-03-25 20:31:40.000 084 12497.50 46.35 54775.38 88888.00 2014-03-25 20:31:40.125 084 12497.52 46.35 54775.38 88888.00 2014-03-25 20:31:40.250 084 12497.50 46.30 54775.38 88888.00 2014-03-25 20:31:40.375 084 12497.52 46.27 54775.40 88888.00 2014-03-25 20:31:40.500 084 12497.55 46.27 54775.40 88888.00 2014-03-25 20:31:40.625 084 12497.50 46.30 54775.43 88888.00 2014-03-25 20:31:40.750 084 12497.45 46.27 54775.43 88888.00 2014-03-25 20:31:40.875 084 12497.50 46.25 54775.43 88888.00 2014-03-25 20:31:41.000 084 12497.55 46.23 54775.40 88888.00 2014-03-25 20:31:41.125 084 12497.50 46.20 54775.43 88888.00 2014-03-25 20:31:41.250 084 12497.42 46.20 54775.45 88888.00 2014-03-25 20:31:41.375 084 12497.42 46.20 54775.40 88888.00 2014-03-25 20:31:41.500 084 12497.45 46.17 54775.43 88888.00 2014-03-25 20:31:41.625 084 12497.45 46.12 54775.40 88888.00 2014-03-25 20:31:41.750 084 12497.40 46.10 54775.40 88888.00 2014-03-25 20:31:41.875 084 12497.40 46.12 54775.40 88888.00 2014-03-25 20:31:42.000 084 12497.42 46.15 54775.38 88888.00 2014-03-25 20:31:42.125 084 12497.40 46.12 54775.38 88888.00 2014-03-25 20:31:42.250 084 12497.40 46.08 54775.38 88888.00 2014-03-25 20:31:42.375 084 12497.42 46.05 54775.38 88888.00 2014-03-25 20:31:42.500 084 12497.33 46.02 54775.35 88888.00 2014-03-25 20:31:42.625 084 12497.40 46.02 54775.40 88888.00 2014-03-25 20:31:42.750 084 12497.45 46.00 54775.38 88888.00 2014-03-25 20:31:42.875 084 12497.42 45.95 54775.40 88888.00 2014-03-25 20:31:43.000 084 12497.38 45.98 54775.38 88888.00 2014-03-25 20:31:43.125 084 12497.33 45.92 54775.40 88888.00 2014-03-25 20:31:43.250 084 12497.33 45.88 54775.38 88888.00 2014-03-25 20:31:43.375 084 12497.30 45.85 54775.35 88888.00 2014-03-25 20:31:43.500 084 12497.35 45.83 54775.38 88888.00 2014-03-25 20:31:43.625 084 12497.33 45.85 54775.40 88888.00 2014-03-25 20:31:43.750 084 12497.33 45.88 54775.40 88888.00 2014-03-25 20:31:43.875 084 12497.27 45.88 54775.38 88888.00 2014-03-25 20:31:44.000 084 12497.30 45.80 54775.35 88888.00 2014-03-25 20:31:44.125 084 12497.35 45.77 54775.38 88888.00 2014-03-25 20:31:44.250 084 12497.30 45.73 54775.38 88888.00 2014-03-25 20:31:44.375 084 12497.27 45.73 54775.40 88888.00 2014-03-25 20:31:44.500 084 12497.27 45.73 54775.38 88888.00 2014-03-25 20:31:44.625 084 12497.38 45.70 54775.43 88888.00 2014-03-25 20:31:44.750 084 12497.33 45.70 54775.40 88888.00 2014-03-25 20:31:44.875 084 12497.27 45.65 54775.35 88888.00 2014-03-25 20:31:45.000 084 12497.25 45.62 54775.32 88888.00 2014-03-25 20:31:45.125 084 12497.30 45.60 54775.35 88888.00 2014-03-25 20:31:45.250 084 12497.33 45.58 54775.32 88888.00 2014-03-25 20:31:45.375 084 12497.30 45.55 54775.32 88888.00 2014-03-25 20:31:45.500 084 12497.23 45.55 54775.35 88888.00 2014-03-25 20:31:45.625 084 12497.25 45.55 54775.38 88888.00 2014-03-25 20:31:45.750 084 12497.23 45.52 54775.38 88888.00 2014-03-25 20:31:45.875 084 12497.23 45.50 54775.35 88888.00 2014-03-25 20:31:46.000 084 12497.20 45.50 54775.35 88888.00 2014-03-25 20:31:46.125 084 12497.25 45.50 54775.35 88888.00 2014-03-25 20:31:46.250 084 12497.33 45.45 54775.38 88888.00 2014-03-25 20:31:46.375 084 12497.38 45.42 54775.38 88888.00 2014-03-25 20:31:46.500 084 12497.42 45.42 54775.38 88888.00 2014-03-25 20:31:46.625 084 12497.42 45.42 54775.38 88888.00 2014-03-25 20:31:46.750 084 12497.35 45.40 54775.38 88888.00 2014-03-25 20:31:46.875 084 12497.27 45.35 54775.35 88888.00 2014-03-25 20:31:47.000 084 12497.33 45.35 54775.38 88888.00 2014-03-25 20:31:47.125 084 12497.33 45.35 54775.35 88888.00 2014-03-25 20:31:47.250 084 12497.27 45.35 54775.38 88888.00 2014-03-25 20:31:47.375 084 12497.35 45.33 54775.35 88888.00 2014-03-25 20:31:47.500 084 12497.42 45.27 54775.32 88888.00 2014-03-25 20:31:47.625 084 12497.45 45.25 54775.30 88888.00 2014-03-25 20:31:47.750 084 12497.42 45.23 54775.30 88888.00 2014-03-25 20:31:47.875 084 12497.38 45.20 54775.35 88888.00 2014-03-25 20:31:48.000 084 12497.38 45.17 54775.32 88888.00 2014-03-25 20:31:48.125 084 12497.38 45.17 54775.30 88888.00 2014-03-25 20:31:48.250 084 12497.35 45.17 54775.32 88888.00 2014-03-25 20:31:48.375 084 12497.35 45.17 54775.32 88888.00 2014-03-25 20:31:48.500 084 12497.33 45.15 54775.35 88888.00 2014-03-25 20:31:48.625 084 12497.40 45.12 54775.35 88888.00 2014-03-25 20:31:48.750 084 12497.45 45.12 54775.35 88888.00 2014-03-25 20:31:48.875 084 12497.40 45.15 54775.32 88888.00 2014-03-25 20:31:49.000 084 12497.33 45.15 54775.28 88888.00 2014-03-25 20:31:49.125 084 12497.30 45.12 54775.28 88888.00 2014-03-25 20:31:49.250 084 12497.33 45.10 54775.30 88888.00 2014-03-25 20:31:49.375 084 12497.42 45.15 54775.30 88888.00 2014-03-25 20:31:49.500 084 12497.40 45.15 54775.30 88888.00 2014-03-25 20:31:49.625 084 12497.40 45.08 54775.28 88888.00 2014-03-25 20:31:49.750 084 12497.45 45.12 54775.28 88888.00 2014-03-25 20:31:49.875 084 12497.48 45.12 54775.28 88888.00 2014-03-25 20:31:50.000 084 12497.45 45.12 54775.25 88888.00 2014-03-25 20:31:50.125 084 12497.42 45.12 54775.25 88888.00 2014-03-25 20:31:50.250 084 12497.42 45.10 54775.28 88888.00 2014-03-25 20:31:50.375 084 12497.45 45.10 54775.28 88888.00 2014-03-25 20:31:50.500 084 12497.42 45.12 54775.28 88888.00 2014-03-25 20:31:50.625 084 12497.40 45.12 54775.22 88888.00 2014-03-25 20:31:50.750 084 12497.40 45.10 54775.22 88888.00 2014-03-25 20:31:50.875 084 12497.35 45.10 54775.22 88888.00 2014-03-25 20:31:51.000 084 12497.38 45.15 54775.22 88888.00 2014-03-25 20:31:51.125 084 12497.33 45.10 54775.22 88888.00 2014-03-25 20:31:51.250 084 12497.30 45.10 54775.22 88888.00 2014-03-25 20:31:51.375 084 12497.35 45.08 54775.22 88888.00 2014-03-25 20:31:51.500 084 12497.42 45.10 54775.22 88888.00 2014-03-25 20:31:51.625 084 12497.48 45.10 54775.25 88888.00 2014-03-25 20:31:51.750 084 12497.48 45.10 54775.25 88888.00 2014-03-25 20:31:51.875 084 12497.40 45.08 54775.20 88888.00 2014-03-25 20:31:52.000 084 12497.38 45.05 54775.22 88888.00 2014-03-25 20:31:52.125 084 12497.35 45.02 54775.25 88888.00 2014-03-25 20:31:52.250 084 12497.27 45.02 54775.20 88888.00 2014-03-25 20:31:52.375 084 12497.30 45.05 54775.20 88888.00 2014-03-25 20:31:52.500 084 12497.33 45.02 54775.20 88888.00 2014-03-25 20:31:52.625 084 12497.33 45.00 54775.18 88888.00 2014-03-25 20:31:52.750 084 12497.35 45.00 54775.18 88888.00 2014-03-25 20:31:52.875 084 12497.33 45.00 54775.20 88888.00 2014-03-25 20:31:53.000 084 12497.38 44.98 54775.20 88888.00 2014-03-25 20:31:53.125 084 12497.40 45.00 54775.22 88888.00 2014-03-25 20:31:53.250 084 12497.45 44.98 54775.22 88888.00 2014-03-25 20:31:53.375 084 12497.40 44.95 54775.22 88888.00 2014-03-25 20:31:53.500 084 12497.30 44.95 54775.22 88888.00 2014-03-25 20:31:53.625 084 12497.33 44.95 54775.20 88888.00 2014-03-25 20:31:53.750 084 12497.40 44.95 54775.20 88888.00 2014-03-25 20:31:53.875 084 12497.42 44.95 54775.22 88888.00 2014-03-25 20:31:54.000 084 12497.42 44.95 54775.20 88888.00 2014-03-25 20:31:54.125 084 12497.38 44.90 54775.22 88888.00 2014-03-25 20:31:54.250 084 12497.27 44.90 54775.22 88888.00 2014-03-25 20:31:54.375 084 12497.30 44.90 54775.20 88888.00 2014-03-25 20:31:54.500 084 12497.33 44.92 54775.22 88888.00 2014-03-25 20:31:54.625 084 12497.33 44.90 54775.20 88888.00 2014-03-25 20:31:54.750 084 12497.38 44.90 54775.20 88888.00 2014-03-25 20:31:54.875 084 12497.40 44.88 54775.20 88888.00 2014-03-25 20:31:55.000 084 12497.40 44.88 54775.18 88888.00 2014-03-25 20:31:55.125 084 12497.45 44.88 54775.20 88888.00 2014-03-25 20:31:55.250 084 12497.45 44.88 54775.20 88888.00 2014-03-25 20:31:55.375 084 12497.45 44.83 54775.18 88888.00 2014-03-25 20:31:55.500 084 12497.45 44.83 54775.18 88888.00 2014-03-25 20:31:55.625 084 12497.48 44.83 54775.20 88888.00 2014-03-25 20:31:55.750 084 12497.45 44.83 54775.20 88888.00 2014-03-25 20:31:55.875 084 12497.40 44.80 54775.18 88888.00 2014-03-25 20:31:56.000 084 12497.33 44.77 54775.15 88888.00 2014-03-25 20:31:56.125 084 12497.42 44.75 54775.15 88888.00 2014-03-25 20:31:56.250 084 12497.45 44.75 54775.20 88888.00 2014-03-25 20:31:56.375 084 12497.48 44.77 54775.20 88888.00 2014-03-25 20:31:56.500 084 12497.48 44.75 54775.18 88888.00 2014-03-25 20:31:56.625 084 12497.52 44.73 54775.18 88888.00 2014-03-25 20:31:56.750 084 12497.52 44.70 54775.18 88888.00 2014-03-25 20:31:56.875 084 12497.52 44.70 54775.15 88888.00 2014-03-25 20:31:57.000 084 12497.55 44.67 54775.12 88888.00 2014-03-25 20:31:57.125 084 12497.58 44.65 54775.10 88888.00 2014-03-25 20:31:57.250 084 12497.55 44.62 54775.10 88888.00 2014-03-25 20:31:57.375 084 12497.52 44.60 54775.07 88888.00 2014-03-25 20:31:57.500 084 12497.52 44.58 54775.12 88888.00 2014-03-25 20:31:57.625 084 12497.58 44.60 54775.10 88888.00 2014-03-25 20:31:57.750 084 12497.58 44.62 54775.10 88888.00 2014-03-25 20:31:57.875 084 12497.60 44.62 54775.12 88888.00 2014-03-25 20:31:58.000 084 12497.62 44.58 54775.12 88888.00 2014-03-25 20:31:58.125 084 12497.60 44.52 54775.12 88888.00 2014-03-25 20:31:58.250 084 12497.60 44.55 54775.12 88888.00 2014-03-25 20:31:58.375 084 12497.65 44.58 54775.12 88888.00 2014-03-25 20:31:58.500 084 12497.65 44.58 54775.10 88888.00 2014-03-25 20:31:58.625 084 12497.65 44.58 54775.12 88888.00 2014-03-25 20:31:58.750 084 12497.73 44.62 54775.15 88888.00 2014-03-25 20:31:58.875 084 12497.73 44.62 54775.07 88888.00 2014-03-25 20:31:59.000 084 12497.75 44.60 54775.07 88888.00 2014-03-25 20:31:59.125 084 12497.75 44.58 54775.10 88888.00 2014-03-25 20:31:59.250 084 12497.75 44.52 54775.07 88888.00 2014-03-25 20:31:59.375 084 12497.75 44.50 54775.05 88888.00 2014-03-25 20:31:59.500 084 12497.75 44.50 54775.07 88888.00 2014-03-25 20:31:59.625 084 12497.70 44.50 54775.05 88888.00 2014-03-25 20:31:59.750 084 12497.73 44.50 54775.07 88888.00 2014-03-25 20:31:59.875 084 12497.73 44.50 54775.05 88888.00 2014-03-25 20:32:00.000 084 12497.80 44.52 54775.05 88888.00 2014-03-25 20:32:00.125 084 12497.92 44.48 54775.07 88888.00 2014-03-25 20:32:00.250 084 12497.95 44.48 54775.07 88888.00 2014-03-25 20:32:00.375 084 12497.92 44.48 54775.07 88888.00 2014-03-25 20:32:00.500 084 12497.95 44.42 54775.05 88888.00 2014-03-25 20:32:00.625 084 12498.00 44.45 54775.03 88888.00 2014-03-25 20:32:00.750 084 12498.00 44.42 54775.00 88888.00 2014-03-25 20:32:00.875 084 12498.02 44.42 54775.05 88888.00 2014-03-25 20:32:01.000 084 12498.00 44.40 54775.03 88888.00 2014-03-25 20:32:01.125 084 12498.08 44.38 54775.05 88888.00 2014-03-25 20:32:01.250 084 12498.10 44.35 54775.03 88888.00 2014-03-25 20:32:01.375 084 12498.08 44.38 54775.03 88888.00 2014-03-25 20:32:01.500 084 12498.08 44.38 54775.03 88888.00 2014-03-25 20:32:01.625 084 12498.15 44.40 54775.03 88888.00 2014-03-25 20:32:01.750 084 12498.20 44.38 54775.00 88888.00 2014-03-25 20:32:01.875 084 12498.23 44.38 54774.97 88888.00 2014-03-25 20:32:02.000 084 12498.25 44.38 54774.95 88888.00 2014-03-25 20:32:02.125 084 12498.27 44.38 54774.97 88888.00 2014-03-25 20:32:02.250 084 12498.33 44.38 54774.97 88888.00 2014-03-25 20:32:02.375 084 12498.40 44.35 54774.95 88888.00 2014-03-25 20:32:02.500 084 12498.38 44.35 54774.95 88888.00 2014-03-25 20:32:02.625 084 12498.38 44.30 54774.93 88888.00 2014-03-25 20:32:02.750 084 12498.35 44.35 54774.95 88888.00 2014-03-25 20:32:02.875 084 12498.35 44.35 54774.95 88888.00 2014-03-25 20:32:03.000 084 12498.40 44.33 54774.93 88888.00 2014-03-25 20:32:03.125 084 12498.40 44.33 54774.95 88888.00 2014-03-25 20:32:03.250 084 12498.33 44.27 54774.95 88888.00 2014-03-25 20:32:03.375 084 12498.40 44.25 54774.95 88888.00 2014-03-25 20:32:03.500 084 12498.38 44.30 54774.90 88888.00 2014-03-25 20:32:03.625 084 12498.35 44.23 54774.90 88888.00 2014-03-25 20:32:03.750 084 12498.35 44.20 54774.90 88888.00 2014-03-25 20:32:03.875 084 12498.35 44.17 54774.93 88888.00 2014-03-25 20:32:04.000 084 12498.38 44.20 54774.93 88888.00 2014-03-25 20:32:04.125 084 12498.38 44.20 54774.95 88888.00 2014-03-25 20:32:04.250 084 12498.38 44.17 54774.95 88888.00 2014-03-25 20:32:04.375 084 12498.40 44.12 54774.93 88888.00 2014-03-25 20:32:04.500 084 12498.38 44.10 54774.95 88888.00 2014-03-25 20:32:04.625 084 12498.38 44.12 54774.95 88888.00 2014-03-25 20:32:04.750 084 12498.40 44.10 54774.93 88888.00 2014-03-25 20:32:04.875 084 12498.42 44.08 54774.93 88888.00 2014-03-25 20:32:05.000 084 12498.45 44.05 54774.93 88888.00 2014-03-25 20:32:05.125 084 12498.50 44.05 54774.95 88888.00 2014-03-25 20:32:05.250 084 12498.50 44.02 54774.93 88888.00 2014-03-25 20:32:05.375 084 12498.55 44.00 54774.90 88888.00 2014-03-25 20:32:05.500 084 12498.58 43.98 54774.90 88888.00 2014-03-25 20:32:05.625 084 12498.58 43.92 54774.93 88888.00 2014-03-25 20:32:05.750 084 12498.58 43.92 54774.93 88888.00 2014-03-25 20:32:05.875 084 12498.58 43.92 54774.93 88888.00 2014-03-25 20:32:06.000 084 12498.52 43.90 54774.90 88888.00 2014-03-25 20:32:06.125 084 12498.50 43.88 54774.90 88888.00 2014-03-25 20:32:06.250 084 12498.50 43.83 54774.90 88888.00 2014-03-25 20:32:06.375 084 12498.55 43.80 54774.90 88888.00 2014-03-25 20:32:06.500 084 12498.55 43.80 54774.95 88888.00 2014-03-25 20:32:06.625 084 12498.62 43.80 54774.95 88888.00 2014-03-25 20:32:06.750 084 12498.58 43.77 54774.95 88888.00 2014-03-25 20:32:06.875 084 12498.52 43.75 54774.93 88888.00 2014-03-25 20:32:07.000 084 12498.52 43.73 54774.90 88888.00 2014-03-25 20:32:07.125 084 12498.58 43.70 54774.95 88888.00 2014-03-25 20:32:07.250 084 12498.48 43.70 54774.97 88888.00 2014-03-25 20:32:07.375 084 12498.50 43.67 54774.93 88888.00 2014-03-25 20:32:07.500 084 12498.55 43.65 54774.90 88888.00 2014-03-25 20:32:07.625 084 12498.58 43.67 54774.90 88888.00 2014-03-25 20:32:07.750 084 12498.62 43.65 54774.90 88888.00 2014-03-25 20:32:07.875 084 12498.62 43.62 54774.95 88888.00 2014-03-25 20:32:08.000 084 12498.70 43.60 54774.95 88888.00 2014-03-25 20:32:08.125 084 12498.73 43.58 54774.95 88888.00 2014-03-25 20:32:08.250 084 12498.70 43.58 54774.95 88888.00 2014-03-25 20:32:08.375 084 12498.65 43.55 54774.93 88888.00 2014-03-25 20:32:08.500 084 12498.58 43.52 54774.90 88888.00 2014-03-25 20:32:08.625 084 12498.58 43.55 54774.93 88888.00 2014-03-25 20:32:08.750 084 12498.60 43.55 54774.95 88888.00 2014-03-25 20:32:08.875 084 12498.60 43.52 54774.95 88888.00 2014-03-25 20:32:09.000 084 12498.52 43.50 54774.95 88888.00 2014-03-25 20:32:09.125 084 12498.48 43.48 54774.95 88888.00 2014-03-25 20:32:09.250 084 12498.50 43.50 54775.00 88888.00 2014-03-25 20:32:09.375 084 12498.58 43.50 54775.00 88888.00 2014-03-25 20:32:09.500 084 12498.65 43.50 54775.00 88888.00 2014-03-25 20:32:09.625 084 12498.65 43.50 54775.00 88888.00 2014-03-25 20:32:09.750 084 12498.62 43.50 54774.97 88888.00 2014-03-25 20:32:09.875 084 12498.58 43.45 54774.93 88888.00 2014-03-25 20:32:10.000 084 12498.50 43.45 54774.95 88888.00 2014-03-25 20:32:10.125 084 12498.55 43.48 54775.00 88888.00 2014-03-25 20:32:10.250 084 12498.58 43.45 54775.00 88888.00 2014-03-25 20:32:10.375 084 12498.65 43.45 54774.95 88888.00 2014-03-25 20:32:10.500 084 12498.67 43.48 54774.95 88888.00 2014-03-25 20:32:10.625 084 12498.65 43.48 54775.00 88888.00 2014-03-25 20:32:10.750 084 12498.60 43.45 54775.00 88888.00 2014-03-25 20:32:10.875 084 12498.58 43.45 54774.97 88888.00 2014-03-25 20:32:11.000 084 12498.52 43.48 54774.97 88888.00 2014-03-25 20:32:11.125 084 12498.60 43.50 54775.05 88888.00 2014-03-25 20:32:11.250 084 12498.58 43.50 54775.05 88888.00 2014-03-25 20:32:11.375 084 12498.55 43.52 54775.03 88888.00 2014-03-25 20:32:11.500 084 12498.48 43.52 54775.00 88888.00 2014-03-25 20:32:11.625 084 12498.45 43.52 54775.00 88888.00 2014-03-25 20:32:11.750 084 12498.40 43.55 54775.00 88888.00 2014-03-25 20:32:11.875 084 12498.45 43.58 54775.03 88888.00 2014-03-25 20:32:12.000 084 12498.52 43.58 54775.00 88888.00 2014-03-25 20:32:12.125 084 12498.52 43.58 54775.03 88888.00 2014-03-25 20:32:12.250 084 12498.55 43.60 54775.05 88888.00 2014-03-25 20:32:12.375 084 12498.60 43.65 54775.05 88888.00 2014-03-25 20:32:12.500 084 12498.67 43.65 54775.03 88888.00 2014-03-25 20:32:12.625 084 12498.62 43.67 54775.00 88888.00 2014-03-25 20:32:12.750 084 12498.60 43.67 54775.00 88888.00 2014-03-25 20:32:12.875 084 12498.62 43.65 54775.00 88888.00 2014-03-25 20:32:13.000 084 12498.65 43.67 54774.97 88888.00 2014-03-25 20:32:13.125 084 12498.62 43.70 54774.97 88888.00 2014-03-25 20:32:13.250 084 12498.55 43.75 54775.00 88888.00 2014-03-25 20:32:13.375 084 12498.55 43.77 54774.97 88888.00 2014-03-25 20:32:13.500 084 12498.50 43.80 54775.00 88888.00 2014-03-25 20:32:13.625 084 12498.52 43.83 54774.97 88888.00 2014-03-25 20:32:13.750 084 12498.55 43.85 54774.97 88888.00 2014-03-25 20:32:13.875 084 12498.60 43.88 54774.97 88888.00 2014-03-25 20:32:14.000 084 12498.67 43.90 54774.97 88888.00 2014-03-25 20:32:14.125 084 12498.60 43.92 54775.00 88888.00 2014-03-25 20:32:14.250 084 12498.52 43.90 54775.00 88888.00 2014-03-25 20:32:14.375 084 12498.52 43.90 54774.97 88888.00 2014-03-25 20:32:14.500 084 12498.48 43.92 54774.95 88888.00 2014-03-25 20:32:14.625 084 12498.52 43.95 54774.97 88888.00 2014-03-25 20:32:14.750 084 12498.55 43.98 54774.97 88888.00 2014-03-25 20:32:14.875 084 12498.55 43.98 54774.95 88888.00 2014-03-25 20:32:15.000 084 12498.52 43.98 54774.95 88888.00 2014-03-25 20:32:15.125 084 12498.48 44.02 54775.00 88888.00 2014-03-25 20:32:15.250 084 12498.45 44.05 54775.00 88888.00 2014-03-25 20:32:15.375 084 12498.55 44.08 54775.00 88888.00 2014-03-25 20:32:15.500 084 12498.55 44.08 54774.97 88888.00 2014-03-25 20:32:15.625 084 12498.45 44.05 54774.95 88888.00 2014-03-25 20:32:15.750 084 12498.42 44.08 54774.95 88888.00 2014-03-25 20:32:15.875 084 12498.45 44.10 54774.95 88888.00 2014-03-25 20:32:16.000 084 12498.52 44.12 54774.93 88888.00 2014-03-25 20:32:16.125 084 12498.55 44.12 54774.95 88888.00 2014-03-25 20:32:16.250 084 12498.58 44.12 54775.00 88888.00 2014-03-25 20:32:16.375 084 12498.58 44.17 54775.00 88888.00 2014-03-25 20:32:16.500 084 12498.55 44.17 54774.97 88888.00 2014-03-25 20:32:16.625 084 12498.45 44.17 54775.00 88888.00 2014-03-25 20:32:16.750 084 12498.40 44.15 54775.00 88888.00 2014-03-25 20:32:16.875 084 12498.40 44.17 54775.00 88888.00 2014-03-25 20:32:17.000 084 12498.42 44.17 54774.97 88888.00 2014-03-25 20:32:17.125 084 12498.42 44.20 54775.00 88888.00 2014-03-25 20:32:17.250 084 12498.35 44.17 54775.03 88888.00 2014-03-25 20:32:17.375 084 12498.38 44.17 54775.03 88888.00 2014-03-25 20:32:17.500 084 12498.45 44.25 54775.03 88888.00 2014-03-25 20:32:17.625 084 12498.45 44.25 54775.03 88888.00 2014-03-25 20:32:17.750 084 12498.40 44.27 54775.03 88888.00 2014-03-25 20:32:17.875 084 12498.30 44.25 54775.03 88888.00 2014-03-25 20:32:18.000 084 12498.35 44.27 54775.03 88888.00 2014-03-25 20:32:18.125 084 12498.33 44.30 54775.05 88888.00 2014-03-25 20:32:18.250 084 12498.25 44.27 54775.05 88888.00 2014-03-25 20:32:18.375 084 12498.30 44.30 54775.05 88888.00 2014-03-25 20:32:18.500 084 12498.27 44.30 54775.05 88888.00 2014-03-25 20:32:18.625 084 12498.20 44.27 54775.05 88888.00 2014-03-25 20:32:18.750 084 12498.15 44.30 54775.07 88888.00 2014-03-25 20:32:18.875 084 12498.10 44.30 54775.07 88888.00 2014-03-25 20:32:19.000 084 12498.20 44.30 54775.07 88888.00 2014-03-25 20:32:19.125 084 12498.25 44.27 54775.05 88888.00 2014-03-25 20:32:19.250 084 12498.17 44.27 54775.05 88888.00 2014-03-25 20:32:19.375 084 12498.15 44.30 54775.05 88888.00 2014-03-25 20:32:19.500 084 12498.12 44.30 54775.07 88888.00 2014-03-25 20:32:19.625 084 12498.10 44.27 54775.05 88888.00 2014-03-25 20:32:19.750 084 12498.08 44.30 54775.07 88888.00 2014-03-25 20:32:19.875 084 12498.08 44.33 54775.07 88888.00 2014-03-25 20:32:20.000 084 12498.10 44.33 54775.07 88888.00 2014-03-25 20:32:20.125 084 12498.12 44.33 54775.07 88888.00 2014-03-25 20:32:20.250 084 12498.08 44.30 54775.07 88888.00 2014-03-25 20:32:20.375 084 12498.08 44.33 54775.07 88888.00 2014-03-25 20:32:20.500 084 12498.00 44.30 54775.07 88888.00 2014-03-25 20:32:20.625 084 12498.02 44.30 54775.05 88888.00 2014-03-25 20:32:20.750 084 12498.08 44.33 54775.07 88888.00 2014-03-25 20:32:20.875 084 12498.05 44.35 54775.10 88888.00 2014-03-25 20:32:21.000 084 12497.98 44.33 54775.07 88888.00 2014-03-25 20:32:21.125 084 12498.00 44.33 54775.10 88888.00 2014-03-25 20:32:21.250 084 12497.98 44.33 54775.10 88888.00 2014-03-25 20:32:21.375 084 12498.02 44.35 54775.07 88888.00 2014-03-25 20:32:21.500 084 12498.00 44.38 54775.07 88888.00 2014-03-25 20:32:21.625 084 12498.00 44.35 54775.10 88888.00 2014-03-25 20:32:21.750 084 12497.98 44.35 54775.10 88888.00 2014-03-25 20:32:21.875 084 12497.90 44.35 54775.07 88888.00 2014-03-25 20:32:22.000 084 12497.90 44.35 54775.07 88888.00 2014-03-25 20:32:22.125 084 12497.92 44.33 54775.07 88888.00 2014-03-25 20:32:22.250 084 12497.88 44.30 54775.07 88888.00 2014-03-25 20:32:22.375 084 12497.92 44.33 54775.07 88888.00 2014-03-25 20:32:22.500 084 12497.95 44.33 54775.07 88888.00 2014-03-25 20:32:22.625 084 12497.92 44.40 54775.07 88888.00 2014-03-25 20:32:22.750 084 12497.98 44.38 54775.05 88888.00 2014-03-25 20:32:22.875 084 12497.95 44.40 54775.07 88888.00 2014-03-25 20:32:23.000 084 12497.90 44.38 54775.07 88888.00 2014-03-25 20:32:23.125 084 12497.85 44.38 54775.10 88888.00 2014-03-25 20:32:23.250 084 12497.88 44.38 54775.10 88888.00 2014-03-25 20:32:23.375 084 12497.95 44.40 54775.07 88888.00 2014-03-25 20:32:23.500 084 12497.98 44.40 54775.07 88888.00 2014-03-25 20:32:23.625 084 12497.98 44.42 54775.07 88888.00 2014-03-25 20:32:23.750 084 12497.98 44.45 54775.07 88888.00 2014-03-25 20:32:23.875 084 12497.88 44.42 54775.07 88888.00 2014-03-25 20:32:24.000 084 12497.85 44.42 54775.07 88888.00 2014-03-25 20:32:24.125 084 12497.85 44.45 54775.07 88888.00 2014-03-25 20:32:24.250 084 12497.80 44.48 54775.10 88888.00 2014-03-25 20:32:24.375 084 12497.85 44.52 54775.10 88888.00 2014-03-25 20:32:24.500 084 12497.83 44.55 54775.10 88888.00 2014-03-25 20:32:24.625 084 12497.83 44.55 54775.07 88888.00 2014-03-25 20:32:24.750 084 12497.85 44.58 54775.10 88888.00 2014-03-25 20:32:24.875 084 12497.75 44.60 54775.07 88888.00 2014-03-25 20:32:25.000 084 12497.67 44.65 54775.07 88888.00 2014-03-25 20:32:25.125 084 12497.67 44.65 54775.07 88888.00 2014-03-25 20:32:25.250 084 12497.65 44.67 54775.10 88888.00 2014-03-25 20:32:25.375 084 12497.65 44.70 54775.07 88888.00 2014-03-25 20:32:25.500 084 12497.62 44.73 54775.10 88888.00 2014-03-25 20:32:25.625 084 12497.62 44.75 54775.05 88888.00 2014-03-25 20:32:25.750 084 12497.65 44.77 54775.03 88888.00 2014-03-25 20:32:25.875 084 12497.58 44.80 54775.05 88888.00 2014-03-25 20:32:26.000 084 12497.58 44.83 54775.07 88888.00 2014-03-25 20:32:26.125 084 12497.60 44.83 54775.10 88888.00 2014-03-25 20:32:26.250 084 12497.52 44.85 54775.12 88888.00 2014-03-25 20:32:26.375 084 12497.48 44.88 54775.07 88888.00 2014-03-25 20:32:26.500 084 12497.40 44.90 54775.07 88888.00 2014-03-25 20:32:26.625 084 12497.42 44.95 54775.07 88888.00 2014-03-25 20:32:26.750 084 12497.48 45.00 54775.07 88888.00 2014-03-25 20:32:26.875 084 12497.40 44.98 54775.10 88888.00 2014-03-25 20:32:27.000 084 12497.35 44.98 54775.07 88888.00 2014-03-25 20:32:27.125 084 12497.30 45.02 54775.10 88888.00 2014-03-25 20:32:27.250 084 12497.27 45.08 54775.12 88888.00 2014-03-25 20:32:27.375 084 12497.27 45.10 54775.10 88888.00 2014-03-25 20:32:27.500 084 12497.23 45.15 54775.10 88888.00 2014-03-25 20:32:27.625 084 12497.25 45.20 54775.10 88888.00 2014-03-25 20:32:27.750 084 12497.27 45.23 54775.12 88888.00 2014-03-25 20:32:27.875 084 12497.23 45.25 54775.07 88888.00 2014-03-25 20:32:28.000 084 12497.17 45.27 54775.05 88888.00 2014-03-25 20:32:28.125 084 12497.20 45.30 54775.10 88888.00 2014-03-25 20:32:28.250 084 12497.10 45.35 54775.15 88888.00 2014-03-25 20:32:28.375 084 12497.12 45.38 54775.12 88888.00 2014-03-25 20:32:28.500 084 12497.15 45.42 54775.10 88888.00 2014-03-25 20:32:28.625 084 12497.15 45.42 54775.07 88888.00 2014-03-25 20:32:28.750 084 12497.05 45.48 54775.10 88888.00 2014-03-25 20:32:28.875 084 12497.08 45.50 54775.10 88888.00 2014-03-25 20:32:29.000 084 12497.12 45.55 54775.07 88888.00 2014-03-25 20:32:29.125 084 12497.10 45.65 54775.10 88888.00 2014-03-25 20:32:29.250 084 12497.02 45.67 54775.15 88888.00 2014-03-25 20:32:29.375 084 12497.10 45.70 54775.15 88888.00 2014-03-25 20:32:29.500 084 12497.12 45.77 54775.12 88888.00 2014-03-25 20:32:29.625 084 12497.02 45.75 54775.12 88888.00 2014-03-25 20:32:29.750 084 12496.95 45.75 54775.10 88888.00 2014-03-25 20:32:29.875 084 12496.98 45.83 54775.10 88888.00 2014-03-25 20:32:30.000 084 12497.00 45.85 54775.15 88888.00 2014-03-25 20:32:30.125 084 12497.02 45.92 54775.15 88888.00 2014-03-25 20:32:30.250 084 12496.95 45.95 54775.12 88888.00 2014-03-25 20:32:30.375 084 12496.92 45.98 54775.10 88888.00 2014-03-25 20:32:30.500 084 12496.88 45.98 54775.10 88888.00 2014-03-25 20:32:30.625 084 12496.85 46.00 54775.12 88888.00 2014-03-25 20:32:30.750 084 12496.80 46.05 54775.10 88888.00 2014-03-25 20:32:30.875 084 12496.77 46.10 54775.10 88888.00 2014-03-25 20:32:31.000 084 12496.83 46.15 54775.12 88888.00 2014-03-25 20:32:31.125 084 12496.83 46.15 54775.12 88888.00 2014-03-25 20:32:31.250 084 12496.73 46.17 54775.07 88888.00 2014-03-25 20:32:31.375 084 12496.75 46.17 54775.10 88888.00 2014-03-25 20:32:31.500 084 12496.70 46.25 54775.12 88888.00 2014-03-25 20:32:31.625 084 12496.60 46.25 54775.12 88888.00 2014-03-25 20:32:31.750 084 12496.58 46.27 54775.12 88888.00 2014-03-25 20:32:31.875 084 12496.62 46.30 54775.15 88888.00 2014-03-25 20:32:32.000 084 12496.65 46.33 54775.15 88888.00 2014-03-25 20:32:32.125 084 12496.65 46.40 54775.15 88888.00 2014-03-25 20:32:32.250 084 12496.62 46.38 54775.12 88888.00 2014-03-25 20:32:32.375 084 12496.62 46.42 54775.15 88888.00 2014-03-25 20:32:32.500 084 12496.65 46.48 54775.15 88888.00 2014-03-25 20:32:32.625 084 12496.58 46.45 54775.10 88888.00 2014-03-25 20:32:32.750 084 12496.50 46.48 54775.12 88888.00 2014-03-25 20:32:32.875 084 12496.50 46.52 54775.15 88888.00 2014-03-25 20:32:33.000 084 12496.50 46.55 54775.10 88888.00 2014-03-25 20:32:33.125 084 12496.52 46.55 54775.12 88888.00 2014-03-25 20:32:33.250 084 12496.50 46.58 54775.15 88888.00 2014-03-25 20:32:33.375 084 12496.55 46.60 54775.15 88888.00 2014-03-25 20:32:33.500 084 12496.55 46.65 54775.15 88888.00 2014-03-25 20:32:33.625 084 12496.50 46.70 54775.15 88888.00 2014-03-25 20:32:33.750 084 12496.40 46.73 54775.12 88888.00 2014-03-25 20:32:33.875 084 12496.30 46.73 54775.10 88888.00 2014-03-25 20:32:34.000 084 12496.27 46.75 54775.10 88888.00 2014-03-25 20:32:34.125 084 12496.25 46.77 54775.10 88888.00 2014-03-25 20:32:34.250 084 12496.20 46.80 54775.07 88888.00 2014-03-25 20:32:34.375 084 12496.17 46.80 54775.05 88888.00 2014-03-25 20:32:34.500 084 12496.17 46.83 54775.10 88888.00 2014-03-25 20:32:34.625 084 12496.17 46.88 54775.12 88888.00 2014-03-25 20:32:34.750 084 12496.15 46.92 54775.10 88888.00 2014-03-25 20:32:34.875 084 12496.15 46.90 54775.07 88888.00 2014-03-25 20:32:35.000 084 12496.15 46.92 54775.07 88888.00 2014-03-25 20:32:35.125 084 12496.15 46.95 54775.10 88888.00 2014-03-25 20:32:35.250 084 12496.17 47.00 54775.12 88888.00 2014-03-25 20:32:35.375 084 12496.20 47.00 54775.10 88888.00 2014-03-25 20:32:35.500 084 12496.12 47.02 54775.10 88888.00 2014-03-25 20:32:35.625 084 12496.10 47.05 54775.12 88888.00 2014-03-25 20:32:35.750 084 12496.12 47.05 54775.12 88888.00 2014-03-25 20:32:35.875 084 12496.12 47.05 54775.10 88888.00 2014-03-25 20:32:36.000 084 12496.08 47.10 54775.10 88888.00 2014-03-25 20:32:36.125 084 12496.00 47.17 54775.12 88888.00 2014-03-25 20:32:36.250 084 12496.00 47.15 54775.10 88888.00 2014-03-25 20:32:36.375 084 12496.02 47.17 54775.10 88888.00 2014-03-25 20:32:36.500 084 12496.02 47.20 54775.10 88888.00 2014-03-25 20:32:36.625 084 12495.98 47.20 54775.10 88888.00 2014-03-25 20:32:36.750 084 12495.92 47.23 54775.10 88888.00 2014-03-25 20:32:36.875 084 12495.92 47.25 54775.12 88888.00 2014-03-25 20:32:37.000 084 12496.00 47.27 54775.10 88888.00 2014-03-25 20:32:37.125 084 12495.98 47.33 54775.12 88888.00 2014-03-25 20:32:37.250 084 12495.95 47.33 54775.12 88888.00 2014-03-25 20:32:37.375 084 12496.02 47.35 54775.12 88888.00 2014-03-25 20:32:37.500 084 12496.02 47.35 54775.12 88888.00 2014-03-25 20:32:37.625 084 12496.05 47.40 54775.10 88888.00 2014-03-25 20:32:37.750 084 12496.00 47.42 54775.10 88888.00 2014-03-25 20:32:37.875 084 12495.90 47.45 54775.10 88888.00 2014-03-25 20:32:38.000 084 12495.92 47.48 54775.05 88888.00 2014-03-25 20:32:38.125 084 12495.92 47.52 54775.07 88888.00 2014-03-25 20:32:38.250 084 12495.92 47.55 54775.12 88888.00 2014-03-25 20:32:38.375 084 12496.00 47.58 54775.12 88888.00 2014-03-25 20:32:38.500 084 12495.92 47.55 54775.10 88888.00 2014-03-25 20:32:38.625 084 12495.85 47.58 54775.10 88888.00 2014-03-25 20:32:38.750 084 12495.92 47.60 54775.10 88888.00 2014-03-25 20:32:38.875 084 12495.92 47.62 54775.07 88888.00 2014-03-25 20:32:39.000 084 12495.88 47.62 54775.10 88888.00 2014-03-25 20:32:39.125 084 12495.88 47.70 54775.15 88888.00 2014-03-25 20:32:39.250 084 12495.85 47.70 54775.12 88888.00 2014-03-25 20:32:39.375 084 12495.90 47.73 54775.10 88888.00 2014-03-25 20:32:39.500 084 12495.92 47.75 54775.12 88888.00 2014-03-25 20:32:39.625 084 12495.92 47.80 54775.15 88888.00 2014-03-25 20:32:39.750 084 12495.83 47.83 54775.20 88888.00 2014-03-25 20:32:39.875 084 12495.75 47.88 54775.20 88888.00 2014-03-25 20:32:40.000 084 12495.70 47.88 54775.15 88888.00 2014-03-25 20:32:40.125 084 12495.73 47.90 54775.20 88888.00 2014-03-25 20:32:40.250 084 12495.77 47.92 54775.20 88888.00 2014-03-25 20:32:40.375 084 12495.80 47.92 54775.18 88888.00 2014-03-25 20:32:40.500 084 12495.75 47.98 54775.18 88888.00 2014-03-25 20:32:40.625 084 12495.70 47.98 54775.20 88888.00 2014-03-25 20:32:40.750 084 12495.62 47.98 54775.20 88888.00 2014-03-25 20:32:40.875 084 12495.60 48.00 54775.20 88888.00 2014-03-25 20:32:41.000 084 12495.58 48.00 54775.18 88888.00 2014-03-25 20:32:41.125 084 12495.60 48.02 54775.18 88888.00 2014-03-25 20:32:41.250 084 12495.52 48.02 54775.20 88888.00 2014-03-25 20:32:41.375 084 12495.55 48.05 54775.20 88888.00 2014-03-25 20:32:41.500 084 12495.62 48.12 54775.20 88888.00 2014-03-25 20:32:41.625 084 12495.58 48.12 54775.20 88888.00 2014-03-25 20:32:41.750 084 12495.48 48.15 54775.18 88888.00 2014-03-25 20:32:41.875 084 12495.42 48.15 54775.20 88888.00 2014-03-25 20:32:42.000 084 12495.52 48.20 54775.20 88888.00 2014-03-25 20:32:42.125 084 12495.58 48.23 54775.22 88888.00 2014-03-25 20:32:42.250 084 12495.52 48.23 54775.22 88888.00 2014-03-25 20:32:42.375 084 12495.45 48.25 54775.20 88888.00 2014-03-25 20:32:42.500 084 12495.42 48.25 54775.20 88888.00 2014-03-25 20:32:42.625 084 12495.42 48.30 54775.20 88888.00 2014-03-25 20:32:42.750 084 12495.40 48.33 54775.20 88888.00 2014-03-25 20:32:42.875 084 12495.38 48.35 54775.20 88888.00 2014-03-25 20:32:43.000 084 12495.42 48.38 54775.20 88888.00 2014-03-25 20:32:43.125 084 12495.40 48.38 54775.20 88888.00 2014-03-25 20:32:43.250 084 12495.33 48.40 54775.20 88888.00 2014-03-25 20:32:43.375 084 12495.35 48.42 54775.20 88888.00 2014-03-25 20:32:43.500 084 12495.35 48.50 54775.22 88888.00 2014-03-25 20:32:43.625 084 12495.35 48.52 54775.22 88888.00 2014-03-25 20:32:43.750 084 12495.35 48.50 54775.18 88888.00 2014-03-25 20:32:43.875 084 12495.35 48.52 54775.20 88888.00 2014-03-25 20:32:44.000 084 12495.33 48.52 54775.20 88888.00 2014-03-25 20:32:44.125 084 12495.30 48.58 54775.20 88888.00 2014-03-25 20:32:44.250 084 12495.25 48.60 54775.25 88888.00 2014-03-25 20:32:44.375 084 12495.25 48.62 54775.22 88888.00 2014-03-25 20:32:44.500 084 12495.25 48.65 54775.20 88888.00 2014-03-25 20:32:44.625 084 12495.33 48.65 54775.22 88888.00 2014-03-25 20:32:44.750 084 12495.33 48.70 54775.22 88888.00 2014-03-25 20:32:44.875 084 12495.30 48.70 54775.20 88888.00 2014-03-25 20:32:45.000 084 12495.20 48.67 54775.15 88888.00 2014-03-25 20:32:45.125 084 12495.17 48.70 54775.20 88888.00 2014-03-25 20:32:45.250 084 12495.12 48.75 54775.20 88888.00 2014-03-25 20:32:45.375 084 12495.10 48.75 54775.20 88888.00 2014-03-25 20:32:45.500 084 12495.10 48.80 54775.20 88888.00 2014-03-25 20:32:45.625 084 12495.10 48.80 54775.20 88888.00 2014-03-25 20:32:45.750 084 12495.10 48.83 54775.18 88888.00 2014-03-25 20:32:45.875 084 12495.10 48.85 54775.20 88888.00 2014-03-25 20:32:46.000 084 12495.15 48.88 54775.22 88888.00 2014-03-25 20:32:46.125 084 12495.20 48.88 54775.22 88888.00 2014-03-25 20:32:46.250 084 12495.17 48.90 54775.20 88888.00 2014-03-25 20:32:46.375 084 12495.17 48.92 54775.20 88888.00 2014-03-25 20:32:46.500 084 12495.12 48.92 54775.20 88888.00 2014-03-25 20:32:46.625 084 12495.15 48.90 54775.18 88888.00 2014-03-25 20:32:46.750 084 12495.10 48.95 54775.20 88888.00 2014-03-25 20:32:46.875 084 12495.00 48.98 54775.20 88888.00 2014-03-25 20:32:47.000 084 12495.02 48.98 54775.22 88888.00 2014-03-25 20:32:47.125 084 12495.08 49.02 54775.22 88888.00 2014-03-25 20:32:47.250 084 12495.05 49.05 54775.20 88888.00 2014-03-25 20:32:47.375 084 12495.08 49.10 54775.20 88888.00 2014-03-25 20:32:47.500 084 12495.08 49.12 54775.22 88888.00 2014-03-25 20:32:47.625 084 12495.00 49.12 54775.22 88888.00 2014-03-25 20:32:47.750 084 12494.92 49.15 54775.22 88888.00 2014-03-25 20:32:47.875 084 12494.83 49.12 54775.22 88888.00 2014-03-25 20:32:48.000 084 12494.80 49.15 54775.22 88888.00 2014-03-25 20:32:48.125 084 12494.85 49.17 54775.22 88888.00 2014-03-25 20:32:48.250 084 12494.88 49.20 54775.20 88888.00 2014-03-25 20:32:48.375 084 12494.88 49.23 54775.22 88888.00 2014-03-25 20:32:48.500 084 12494.90 49.25 54775.22 88888.00 2014-03-25 20:32:48.625 084 12494.85 49.27 54775.22 88888.00 2014-03-25 20:32:48.750 084 12494.77 49.27 54775.20 88888.00 2014-03-25 20:32:48.875 084 12494.67 49.27 54775.20 88888.00 2014-03-25 20:32:49.000 084 12494.73 49.27 54775.20 88888.00 2014-03-25 20:32:49.125 084 12494.73 49.30 54775.20 88888.00 2014-03-25 20:32:49.250 084 12494.73 49.35 54775.20 88888.00 2014-03-25 20:32:49.375 084 12494.75 49.38 54775.20 88888.00 2014-03-25 20:32:49.500 084 12494.73 49.38 54775.20 88888.00 2014-03-25 20:32:49.625 084 12494.70 49.40 54775.22 88888.00 2014-03-25 20:32:49.750 084 12494.67 49.42 54775.22 88888.00 2014-03-25 20:32:49.875 084 12494.73 49.48 54775.22 88888.00 2014-03-25 20:32:50.000 084 12494.75 49.48 54775.22 88888.00 2014-03-25 20:32:50.125 084 12494.67 49.48 54775.22 88888.00 2014-03-25 20:32:50.250 084 12494.58 49.45 54775.22 88888.00 2014-03-25 20:32:50.375 084 12494.62 49.50 54775.22 88888.00 2014-03-25 20:32:50.500 084 12494.60 49.55 54775.25 88888.00 2014-03-25 20:32:50.625 084 12494.60 49.55 54775.22 88888.00 2014-03-25 20:32:50.750 084 12494.62 49.60 54775.25 88888.00 2014-03-25 20:32:50.875 084 12494.58 49.60 54775.25 88888.00 2014-03-25 20:32:51.000 084 12494.50 49.60 54775.20 88888.00 2014-03-25 20:32:51.125 084 12494.52 49.62 54775.22 88888.00 2014-03-25 20:32:51.250 084 12494.48 49.67 54775.28 88888.00 2014-03-25 20:32:51.375 084 12494.52 49.70 54775.25 88888.00 2014-03-25 20:32:51.500 084 12494.55 49.70 54775.25 88888.00 2014-03-25 20:32:51.625 084 12494.55 49.73 54775.22 88888.00 2014-03-25 20:32:51.750 084 12494.55 49.73 54775.22 88888.00 2014-03-25 20:32:51.875 084 12494.42 49.73 54775.22 88888.00 2014-03-25 20:32:52.000 084 12494.30 49.75 54775.18 88888.00 2014-03-25 20:32:52.125 084 12494.27 49.75 54775.20 88888.00 2014-03-25 20:32:52.250 084 12494.23 49.77 54775.22 88888.00 2014-03-25 20:32:52.375 084 12494.23 49.77 54775.22 88888.00 2014-03-25 20:32:52.500 084 12494.20 49.83 54775.20 88888.00 2014-03-25 20:32:52.625 084 12494.23 49.83 54775.20 88888.00 2014-03-25 20:32:52.750 084 12494.23 49.85 54775.20 88888.00 2014-03-25 20:32:52.875 084 12494.17 49.85 54775.20 88888.00 2014-03-25 20:32:53.000 084 12494.12 49.85 54775.18 88888.00 2014-03-25 20:32:53.125 084 12494.08 49.90 54775.20 88888.00 2014-03-25 20:32:53.250 084 12494.10 49.90 54775.20 88888.00 2014-03-25 20:32:53.375 084 12494.08 49.92 54775.18 88888.00 2014-03-25 20:32:53.500 084 12494.08 49.92 54775.18 88888.00 2014-03-25 20:32:53.625 084 12494.08 49.98 54775.20 88888.00 2014-03-25 20:32:53.750 084 12494.08 50.00 54775.20 88888.00 2014-03-25 20:32:53.875 084 12494.10 50.02 54775.22 88888.00 2014-03-25 20:32:54.000 084 12494.10 50.02 54775.20 88888.00 2014-03-25 20:32:54.125 084 12494.17 50.02 54775.22 88888.00 2014-03-25 20:32:54.250 084 12494.15 50.05 54775.22 88888.00 2014-03-25 20:32:54.375 084 12494.12 50.08 54775.20 88888.00 2014-03-25 20:32:54.500 084 12494.02 50.08 54775.18 88888.00 2014-03-25 20:32:54.625 084 12493.98 50.10 54775.18 88888.00 2014-03-25 20:32:54.750 084 12493.88 50.08 54775.20 88888.00 2014-03-25 20:32:54.875 084 12493.85 50.08 54775.20 88888.00 2014-03-25 20:32:55.000 084 12493.90 50.12 54775.18 88888.00 2014-03-25 20:32:55.125 084 12493.90 50.15 54775.20 88888.00 2014-03-25 20:32:55.250 084 12493.80 50.20 54775.22 88888.00 2014-03-25 20:32:55.375 084 12493.83 50.23 54775.22 88888.00 2014-03-25 20:32:55.500 084 12493.85 50.20 54775.20 88888.00 2014-03-25 20:32:55.625 084 12493.85 50.23 54775.20 88888.00 2014-03-25 20:32:55.750 084 12493.83 50.25 54775.22 88888.00 2014-03-25 20:32:55.875 084 12493.80 50.27 54775.22 88888.00 2014-03-25 20:32:56.000 084 12493.75 50.27 54775.20 88888.00 2014-03-25 20:32:56.125 084 12493.75 50.33 54775.22 88888.00 2014-03-25 20:32:56.250 084 12493.67 50.35 54775.20 88888.00 2014-03-25 20:32:56.375 084 12493.60 50.33 54775.20 88888.00 2014-03-25 20:32:56.500 084 12493.58 50.35 54775.20 88888.00 2014-03-25 20:32:56.625 084 12493.65 50.38 54775.20 88888.00 2014-03-25 20:32:56.750 084 12493.67 50.40 54775.20 88888.00 2014-03-25 20:32:56.875 084 12493.62 50.40 54775.22 88888.00 2014-03-25 20:32:57.000 084 12493.62 50.40 54775.20 88888.00 2014-03-25 20:32:57.125 084 12493.62 50.42 54775.20 88888.00 2014-03-25 20:32:57.250 084 12493.55 50.42 54775.20 88888.00 2014-03-25 20:32:57.375 084 12493.58 50.45 54775.20 88888.00 2014-03-25 20:32:57.500 084 12493.58 50.48 54775.20 88888.00 2014-03-25 20:32:57.625 084 12493.58 50.48 54775.20 88888.00 2014-03-25 20:32:57.750 084 12493.58 50.48 54775.18 88888.00 2014-03-25 20:32:57.875 084 12493.60 50.48 54775.18 88888.00 2014-03-25 20:32:58.000 084 12493.58 50.45 54775.15 88888.00 2014-03-25 20:32:58.125 084 12493.58 50.45 54775.18 88888.00 2014-03-25 20:32:58.250 084 12493.50 50.48 54775.18 88888.00 2014-03-25 20:32:58.375 084 12493.52 50.50 54775.15 88888.00 2014-03-25 20:32:58.500 084 12493.50 50.50 54775.15 88888.00 2014-03-25 20:32:58.625 084 12493.48 50.48 54775.18 88888.00 2014-03-25 20:32:58.750 084 12493.45 50.50 54775.18 88888.00 2014-03-25 20:32:58.875 084 12493.50 50.55 54775.15 88888.00 2014-03-25 20:32:59.000 084 12493.52 50.55 54775.15 88888.00 2014-03-25 20:32:59.125 084 12493.55 50.55 54775.18 88888.00 2014-03-25 20:32:59.250 084 12493.50 50.55 54775.18 88888.00 2014-03-25 20:32:59.375 084 12493.55 50.55 54775.18 88888.00 2014-03-25 20:32:59.500 084 12493.50 50.60 54775.15 88888.00 2014-03-25 20:32:59.625 084 12493.48 50.58 54775.15 88888.00 2014-03-25 20:32:59.750 084 12493.50 50.58 54775.12 88888.00 2014-03-25 20:32:59.875 084 12493.42 50.62 54775.12 88888.00 2014-03-25 20:33:00.000 084 12493.40 50.65 54775.15 88888.00 2014-03-25 20:33:00.125 084 12493.30 50.65 54775.18 88888.00 2014-03-25 20:33:00.250 084 12493.35 50.67 54775.15 88888.00 2014-03-25 20:33:00.375 084 12493.38 50.73 54775.12 88888.00 2014-03-25 20:33:00.500 084 12493.33 50.73 54775.12 88888.00 2014-03-25 20:33:00.625 084 12493.30 50.67 54775.12 88888.00 2014-03-25 20:33:00.750 084 12493.33 50.70 54775.12 88888.00 2014-03-25 20:33:00.875 084 12493.33 50.73 54775.12 88888.00 2014-03-25 20:33:01.000 084 12493.33 50.77 54775.15 88888.00 2014-03-25 20:33:01.125 084 12493.35 50.73 54775.12 88888.00 2014-03-25 20:33:01.250 084 12493.33 50.73 54775.12 88888.00 2014-03-25 20:33:01.375 084 12493.35 50.77 54775.12 88888.00 2014-03-25 20:33:01.500 084 12493.30 50.80 54775.12 88888.00 2014-03-25 20:33:01.625 084 12493.27 50.83 54775.12 88888.00 2014-03-25 20:33:01.750 084 12493.23 50.83 54775.10 88888.00 2014-03-25 20:33:01.875 084 12493.23 50.85 54775.12 88888.00 2014-03-25 20:33:02.000 084 12493.17 50.85 54775.12 88888.00 2014-03-25 20:33:02.125 084 12493.15 50.85 54775.12 88888.00 2014-03-25 20:33:02.250 084 12493.12 50.85 54775.12 88888.00 2014-03-25 20:33:02.375 084 12493.15 50.88 54775.10 88888.00 2014-03-25 20:33:02.500 084 12493.12 50.88 54775.12 88888.00 2014-03-25 20:33:02.625 084 12493.10 50.90 54775.12 88888.00 2014-03-25 20:33:02.750 084 12493.12 50.90 54775.12 88888.00 2014-03-25 20:33:02.875 084 12493.12 50.92 54775.12 88888.00 2014-03-25 20:33:03.000 084 12493.20 50.95 54775.10 88888.00 2014-03-25 20:33:03.125 084 12493.23 50.98 54775.12 88888.00 2014-03-25 20:33:03.250 084 12493.17 50.98 54775.12 88888.00 2014-03-25 20:33:03.375 084 12493.15 50.98 54775.12 88888.00 2014-03-25 20:33:03.500 084 12493.08 51.02 54775.15 88888.00 2014-03-25 20:33:03.625 084 12493.02 50.98 54775.12 88888.00 2014-03-25 20:33:03.750 084 12493.00 50.98 54775.10 88888.00 2014-03-25 20:33:03.875 084 12493.02 51.00 54775.12 88888.00 2014-03-25 20:33:04.000 084 12493.02 51.02 54775.12 88888.00 2014-03-25 20:33:04.125 084 12493.08 51.02 54775.12 88888.00 2014-03-25 20:33:04.250 084 12493.05 50.98 54775.12 88888.00 2014-03-25 20:33:04.375 084 12493.00 50.98 54775.10 88888.00 2014-03-25 20:33:04.500 084 12492.92 51.02 54775.07 88888.00 2014-03-25 20:33:04.625 084 12492.92 51.00 54775.10 88888.00 2014-03-25 20:33:04.750 084 12492.95 51.00 54775.10 88888.00 2014-03-25 20:33:04.875 084 12492.95 51.02 54775.12 88888.00 2014-03-25 20:33:05.000 084 12492.92 51.02 54775.10 88888.00 2014-03-25 20:33:05.125 084 12492.88 50.98 54775.10 88888.00 2014-03-25 20:33:05.250 084 12492.83 50.98 54775.07 88888.00 2014-03-25 20:33:05.375 084 12492.85 51.00 54775.07 88888.00 2014-03-25 20:33:05.500 084 12492.85 51.00 54775.07 88888.00 2014-03-25 20:33:05.625 084 12492.83 51.08 54775.12 88888.00 2014-03-25 20:33:05.750 084 12492.77 51.05 54775.12 88888.00 2014-03-25 20:33:05.875 084 12492.70 51.00 54775.10 88888.00 2014-03-25 20:33:06.000 084 12492.67 51.02 54775.10 88888.00 2014-03-25 20:33:06.125 084 12492.65 51.00 54775.12 88888.00 2014-03-25 20:33:06.250 084 12492.65 51.00 54775.15 88888.00 2014-03-25 20:33:06.375 084 12492.73 51.00 54775.10 88888.00 2014-03-25 20:33:06.500 084 12492.65 51.00 54775.07 88888.00 2014-03-25 20:33:06.625 084 12492.60 51.00 54775.10 88888.00 2014-03-25 20:33:06.750 084 12492.58 50.95 54775.12 88888.00 2014-03-25 20:33:06.875 084 12492.58 50.95 54775.12 88888.00 2014-03-25 20:33:07.000 084 12492.60 51.00 54775.12 88888.00 2014-03-25 20:33:07.125 084 12492.60 51.00 54775.12 88888.00 2014-03-25 20:33:07.250 084 12492.55 50.98 54775.07 88888.00 2014-03-25 20:33:07.375 084 12492.58 50.95 54775.07 88888.00 2014-03-25 20:33:07.500 084 12492.62 50.90 54775.05 88888.00 2014-03-25 20:33:07.625 084 12492.62 50.90 54775.05 88888.00 2014-03-25 20:33:07.750 084 12492.55 50.92 54775.05 88888.00 2014-03-25 20:33:07.875 084 12492.55 50.92 54775.03 88888.00 2014-03-25 20:33:08.000 084 12492.55 50.88 54775.03 88888.00 2014-03-25 20:33:08.125 084 12492.55 50.90 54775.05 88888.00 2014-03-25 20:33:08.250 084 12492.52 50.83 54775.05 88888.00 2014-03-25 20:33:08.375 084 12492.50 50.88 54775.07 88888.00 2014-03-25 20:33:08.500 084 12492.48 50.85 54775.05 88888.00 2014-03-25 20:33:08.625 084 12492.48 50.83 54775.05 88888.00 2014-03-25 20:33:08.750 084 12492.48 50.83 54775.07 88888.00 2014-03-25 20:33:08.875 084 12492.45 50.83 54775.10 88888.00 2014-03-25 20:33:09.000 084 12492.48 50.80 54775.03 88888.00 2014-03-25 20:33:09.125 084 12492.50 50.80 54775.03 88888.00 2014-03-25 20:33:09.250 084 12492.50 50.75 54775.03 88888.00 2014-03-25 20:33:09.375 084 12492.52 50.83 54775.05 88888.00 2014-03-25 20:33:09.500 084 12492.52 50.80 54775.00 88888.00 2014-03-25 20:33:09.625 084 12492.50 50.77 54775.03 88888.00 2014-03-25 20:33:09.750 084 12492.52 50.77 54775.03 88888.00 2014-03-25 20:33:09.875 084 12492.50 50.77 54775.03 88888.00 2014-03-25 20:33:10.000 084 12492.50 50.77 54775.05 88888.00 2014-03-25 20:33:10.125 084 12492.52 50.75 54775.07 88888.00 2014-03-25 20:33:10.250 084 12492.45 50.80 54775.05 88888.00 2014-03-25 20:33:10.375 084 12492.45 50.77 54775.03 88888.00 2014-03-25 20:33:10.500 084 12492.45 50.73 54775.00 88888.00 2014-03-25 20:33:10.625 084 12492.40 50.73 54775.03 88888.00 2014-03-25 20:33:10.750 084 12492.40 50.73 54775.03 88888.00 2014-03-25 20:33:10.875 084 12492.40 50.75 54775.00 88888.00 2014-03-25 20:33:11.000 084 12492.40 50.73 54775.03 88888.00 2014-03-25 20:33:11.125 084 12492.35 50.75 54775.03 88888.00 2014-03-25 20:33:11.250 084 12492.35 50.73 54775.00 88888.00 2014-03-25 20:33:11.375 084 12492.38 50.75 54774.97 88888.00 2014-03-25 20:33:11.500 084 12492.35 50.70 54774.97 88888.00 2014-03-25 20:33:11.625 084 12492.30 50.70 54774.97 88888.00 2014-03-25 20:33:11.750 084 12492.30 50.73 54774.97 88888.00 2014-03-25 20:33:11.875 084 12492.33 50.73 54775.00 88888.00 2014-03-25 20:33:12.000 084 12492.27 50.73 54774.97 88888.00 2014-03-25 20:33:12.125 084 12492.23 50.77 54774.97 88888.00 2014-03-25 20:33:12.250 084 12492.20 50.70 54774.97 88888.00 2014-03-25 20:33:12.375 084 12492.20 50.75 54774.95 88888.00 2014-03-25 20:33:12.500 084 12492.15 50.75 54774.95 88888.00 2014-03-25 20:33:12.625 084 12492.12 50.73 54774.95 88888.00 2014-03-25 20:33:12.750 084 12492.12 50.73 54774.93 88888.00 2014-03-25 20:33:12.875 084 12492.17 50.73 54774.95 88888.00 2014-03-25 20:33:13.000 084 12492.17 50.75 54774.93 88888.00 2014-03-25 20:33:13.125 084 12492.12 50.73 54774.93 88888.00 2014-03-25 20:33:13.250 084 12492.08 50.73 54774.93 88888.00 2014-03-25 20:33:13.375 084 12492.10 50.70 54774.90 88888.00 2014-03-25 20:33:13.500 084 12492.15 50.70 54774.93 88888.00 2014-03-25 20:33:13.625 084 12492.15 50.73 54774.90 88888.00 2014-03-25 20:33:13.750 084 12492.10 50.70 54774.93 88888.00 2014-03-25 20:33:13.875 084 12492.08 50.65 54774.90 88888.00 2014-03-25 20:33:14.000 084 12492.10 50.62 54774.90 88888.00 2014-03-25 20:33:14.125 084 12492.12 50.70 54774.95 88888.00 2014-03-25 20:33:14.250 084 12492.02 50.67 54774.95 88888.00 2014-03-25 20:33:14.375 084 12492.05 50.58 54774.93 88888.00 2014-03-25 20:33:14.500 084 12492.10 50.62 54774.90 88888.00 2014-03-25 20:33:14.625 084 12492.10 50.60 54774.88 88888.00 2014-03-25 20:33:14.750 084 12492.17 50.62 54774.88 88888.00 2014-03-25 20:33:14.875 084 12492.15 50.60 54774.90 88888.00 2014-03-25 20:33:15.000 084 12492.10 50.58 54774.88 88888.00 2014-03-25 20:33:15.125 084 12492.05 50.58 54774.90 88888.00 2014-03-25 20:33:15.250 084 12492.00 50.58 54774.85 88888.00 2014-03-25 20:33:15.375 084 12492.05 50.55 54774.85 88888.00 2014-03-25 20:33:15.500 084 12492.05 50.55 54774.85 88888.00 2014-03-25 20:33:15.625 084 12492.00 50.52 54774.85 88888.00 2014-03-25 20:33:15.750 084 12492.00 50.52 54774.85 88888.00 2014-03-25 20:33:15.875 084 12492.05 50.50 54774.85 88888.00 2014-03-25 20:33:16.000 084 12492.08 50.48 54774.85 88888.00 2014-03-25 20:33:16.125 084 12492.08 50.50 54774.85 88888.00 2014-03-25 20:33:16.250 084 12492.02 50.48 54774.85 88888.00 2014-03-25 20:33:16.375 084 12492.00 50.45 54774.88 88888.00 2014-03-25 20:33:16.500 084 12491.98 50.42 54774.85 88888.00 2014-03-25 20:33:16.625 084 12491.98 50.45 54774.85 88888.00 2014-03-25 20:33:16.750 084 12492.02 50.42 54774.82 88888.00 2014-03-25 20:33:16.875 084 12491.98 50.40 54774.82 88888.00 2014-03-25 20:33:17.000 084 12491.90 50.42 54774.82 88888.00 2014-03-25 20:33:17.125 084 12491.90 50.42 54774.88 88888.00 2014-03-25 20:33:17.250 084 12491.88 50.38 54774.82 88888.00 2014-03-25 20:33:17.375 084 12491.92 50.40 54774.82 88888.00 2014-03-25 20:33:17.500 084 12491.95 50.38 54774.80 88888.00 2014-03-25 20:33:17.625 084 12491.90 50.35 54774.78 88888.00 2014-03-25 20:33:17.750 084 12491.90 50.35 54774.80 88888.00 2014-03-25 20:33:17.875 084 12491.95 50.38 54774.80 88888.00 2014-03-25 20:33:18.000 084 12491.98 50.35 54774.78 88888.00 2014-03-25 20:33:18.125 084 12491.95 50.30 54774.78 88888.00 2014-03-25 20:33:18.250 084 12491.92 50.27 54774.78 88888.00 2014-03-25 20:33:18.375 084 12491.98 50.30 54774.78 88888.00 2014-03-25 20:33:18.500 084 12491.90 50.25 54774.78 88888.00 2014-03-25 20:33:18.625 084 12491.83 50.25 54774.75 88888.00 2014-03-25 20:33:18.750 084 12491.85 50.25 54774.78 88888.00 2014-03-25 20:33:18.875 084 12491.95 50.25 54774.78 88888.00 2014-03-25 20:33:19.000 084 12491.98 50.23 54774.75 88888.00 2014-03-25 20:33:19.125 084 12491.90 50.17 54774.75 88888.00 2014-03-25 20:33:19.250 084 12491.85 50.17 54774.75 88888.00 2014-03-25 20:33:19.375 084 12491.88 50.17 54774.78 88888.00 2014-03-25 20:33:19.500 084 12491.83 50.15 54774.75 88888.00 2014-03-25 20:33:19.625 084 12491.77 50.12 54774.75 88888.00 2014-03-25 20:33:19.750 084 12491.83 50.12 54774.75 88888.00 2014-03-25 20:33:19.875 084 12491.85 50.10 54774.72 88888.00 2014-03-25 20:33:20.000 084 12491.85 50.10 54774.72 88888.00 2014-03-25 20:33:20.125 084 12491.88 50.08 54774.72 88888.00 2014-03-25 20:33:20.250 084 12491.90 50.08 54774.72 88888.00 2014-03-25 20:33:20.375 084 12491.92 50.10 54774.72 88888.00 2014-03-25 20:33:20.500 084 12491.92 50.05 54774.72 88888.00 2014-03-25 20:33:20.625 084 12491.95 50.00 54774.72 88888.00 2014-03-25 20:33:20.750 084 12491.95 49.98 54774.72 88888.00 2014-03-25 20:33:20.875 084 12491.98 49.98 54774.70 88888.00 2014-03-25 20:33:21.000 084 12492.05 49.98 54774.70 88888.00 2014-03-25 20:33:21.125 084 12492.12 49.98 54774.68 88888.00 2014-03-25 20:33:21.250 084 12492.08 49.95 54774.68 88888.00 2014-03-25 20:33:21.375 084 12492.00 49.92 54774.68 88888.00 2014-03-25 20:33:21.500 084 12491.92 49.90 54774.65 88888.00 2014-03-25 20:33:21.625 084 12491.90 49.90 54774.68 88888.00 2014-03-25 20:33:21.750 084 12491.92 49.92 54774.70 88888.00 2014-03-25 20:33:21.875 084 12492.00 49.88 54774.68 88888.00 2014-03-25 20:33:22.000 084 12492.08 49.90 54774.70 88888.00 2014-03-25 20:33:22.125 084 12492.05 49.90 54774.70 88888.00 2014-03-25 20:33:22.250 084 12491.92 49.83 54774.65 88888.00 2014-03-25 20:33:22.375 084 12491.92 49.80 54774.65 88888.00 2014-03-25 20:33:22.500 084 12491.98 49.80 54774.62 88888.00 2014-03-25 20:33:22.625 084 12492.00 49.77 54774.68 88888.00 2014-03-25 20:33:22.750 084 12492.00 49.75 54774.65 88888.00 2014-03-25 20:33:22.875 084 12492.00 49.77 54774.68 88888.00 2014-03-25 20:33:23.000 084 12491.98 49.70 54774.62 88888.00 2014-03-25 20:33:23.125 084 12491.92 49.67 54774.62 88888.00 2014-03-25 20:33:23.250 084 12491.88 49.67 54774.62 88888.00 2014-03-25 20:33:23.375 084 12491.95 49.67 54774.62 88888.00 2014-03-25 20:33:23.500 084 12491.98 49.67 54774.65 88888.00 2014-03-25 20:33:23.625 084 12492.00 49.60 54774.65 88888.00 2014-03-25 20:33:23.750 084 12491.98 49.60 54774.65 88888.00 2014-03-25 20:33:23.875 084 12491.95 49.58 54774.65 88888.00 2014-03-25 20:33:24.000 084 12491.92 49.55 54774.62 88888.00 2014-03-25 20:33:24.125 084 12491.95 49.50 54774.65 88888.00 2014-03-25 20:33:24.250 084 12491.95 49.48 54774.68 88888.00 2014-03-25 20:33:24.375 084 12491.95 49.45 54774.65 88888.00 2014-03-25 20:33:24.500 084 12491.90 49.42 54774.65 88888.00 2014-03-25 20:33:24.625 084 12491.92 49.38 54774.62 88888.00 2014-03-25 20:33:24.750 084 12491.95 49.38 54774.62 88888.00 2014-03-25 20:33:24.875 084 12491.95 49.40 54774.68 88888.00 2014-03-25 20:33:25.000 084 12491.95 49.35 54774.62 88888.00 2014-03-25 20:33:25.125 084 12491.95 49.27 54774.60 88888.00 2014-03-25 20:33:25.250 084 12491.92 49.25 54774.57 88888.00 2014-03-25 20:33:25.375 084 12491.98 49.25 54774.57 88888.00 2014-03-25 20:33:25.500 084 12492.00 49.27 54774.60 88888.00 2014-03-25 20:33:25.625 084 12492.00 49.25 54774.60 88888.00 2014-03-25 20:33:25.750 084 12491.98 49.23 54774.57 88888.00 2014-03-25 20:33:25.875 084 12491.98 49.20 54774.60 88888.00 2014-03-25 20:33:26.000 084 12491.92 49.15 54774.60 88888.00 2014-03-25 20:33:26.125 084 12491.90 49.12 54774.57 88888.00 2014-03-25 20:33:26.250 084 12491.90 49.10 54774.60 88888.00 2014-03-25 20:33:26.375 084 12492.00 49.10 54774.60 88888.00 2014-03-25 20:33:26.500 084 12492.10 49.05 54774.57 88888.00 2014-03-25 20:33:26.625 084 12492.08 48.98 54774.57 88888.00 2014-03-25 20:33:26.750 084 12492.02 48.98 54774.57 88888.00 2014-03-25 20:33:26.875 084 12491.98 48.95 54774.55 88888.00 2014-03-25 20:33:27.000 084 12492.00 48.92 54774.55 88888.00 2014-03-25 20:33:27.125 084 12492.02 48.90 54774.57 88888.00 2014-03-25 20:33:27.250 084 12492.00 48.88 54774.57 88888.00 2014-03-25 20:33:27.375 084 12491.98 48.83 54774.57 88888.00 2014-03-25 20:33:27.500 084 12491.90 48.83 54774.55 88888.00 2014-03-25 20:33:27.625 084 12491.90 48.80 54774.57 88888.00 2014-03-25 20:33:27.750 084 12491.90 48.80 54774.55 88888.00 2014-03-25 20:33:27.875 084 12491.98 48.75 54774.53 88888.00 2014-03-25 20:33:28.000 084 12492.00 48.73 54774.53 88888.00 2014-03-25 20:33:28.125 084 12492.02 48.73 54774.55 88888.00 2014-03-25 20:33:28.250 084 12492.00 48.70 54774.57 88888.00 2014-03-25 20:33:28.375 084 12492.02 48.65 54774.53 88888.00 2014-03-25 20:33:28.500 084 12492.02 48.60 54774.53 88888.00 2014-03-25 20:33:28.625 084 12492.02 48.58 54774.53 88888.00 2014-03-25 20:33:28.750 084 12492.02 48.58 54774.53 88888.00 2014-03-25 20:33:28.875 084 12492.08 48.52 54774.53 88888.00 2014-03-25 20:33:29.000 084 12492.02 48.48 54774.53 88888.00 2014-03-25 20:33:29.125 084 12491.95 48.48 54774.53 88888.00 2014-03-25 20:33:29.250 084 12491.92 48.45 54774.53 88888.00 2014-03-25 20:33:29.375 084 12492.00 48.45 54774.55 88888.00 2014-03-25 20:33:29.500 084 12492.00 48.45 54774.55 88888.00 2014-03-25 20:33:29.625 084 12491.98 48.40 54774.53 88888.00 2014-03-25 20:33:29.750 084 12492.00 48.38 54774.50 88888.00 2014-03-25 20:33:29.875 084 12492.05 48.35 54774.50 88888.00 2014-03-25 20:33:30.000 084 12492.05 48.30 54774.50 88888.00 2014-03-25 20:33:30.125 084 12491.98 48.25 54774.53 88888.00 2014-03-25 20:33:30.250 084 12491.92 48.23 54774.47 88888.00 2014-03-25 20:33:30.375 084 12492.00 48.20 54774.45 88888.00 2014-03-25 20:33:30.500 084 12492.05 48.15 54774.47 88888.00 2014-03-25 20:33:30.625 084 12492.00 48.15 54774.47 88888.00 2014-03-25 20:33:30.750 084 12491.98 48.10 54774.47 88888.00 2014-03-25 20:33:30.875 084 12491.92 48.08 54774.47 88888.00 2014-03-25 20:33:31.000 084 12491.92 48.05 54774.45 88888.00 2014-03-25 20:33:31.125 084 12491.95 48.05 54774.47 88888.00 2014-03-25 20:33:31.250 084 12491.95 48.00 54774.47 88888.00 2014-03-25 20:33:31.375 084 12491.98 47.98 54774.45 88888.00 2014-03-25 20:33:31.500 084 12492.02 47.95 54774.45 88888.00 2014-03-25 20:33:31.625 084 12492.08 47.95 54774.45 88888.00 2014-03-25 20:33:31.750 084 12492.08 47.92 54774.47 88888.00 2014-03-25 20:33:31.875 084 12492.08 47.88 54774.45 88888.00 2014-03-25 20:33:32.000 084 12492.02 47.83 54774.45 88888.00 2014-03-25 20:33:32.125 084 12492.00 47.80 54774.47 88888.00 2014-03-25 20:33:32.250 084 12492.00 47.77 54774.47 88888.00 2014-03-25 20:33:32.375 084 12491.98 47.75 54774.45 88888.00 2014-03-25 20:33:32.500 084 12491.98 47.75 54774.45 88888.00 2014-03-25 20:33:32.625 084 12492.05 47.73 54774.47 88888.00 2014-03-25 20:33:32.750 084 12492.05 47.70 54774.45 88888.00 2014-03-25 20:33:32.875 084 12492.08 47.65 54774.45 88888.00 2014-03-25 20:33:33.000 084 12492.12 47.62 54774.45 88888.00 2014-03-25 20:33:33.125 084 12492.15 47.60 54774.47 88888.00 2014-03-25 20:33:33.250 084 12492.15 47.52 54774.45 88888.00 2014-03-25 20:33:33.375 084 12492.20 47.50 54774.43 88888.00 2014-03-25 20:33:33.500 084 12492.17 47.48 54774.45 88888.00 2014-03-25 20:33:33.625 084 12492.12 47.45 54774.45 88888.00 2014-03-25 20:33:33.750 084 12492.08 47.42 54774.40 88888.00 2014-03-25 20:33:33.875 084 12492.12 47.38 54774.45 88888.00 2014-03-25 20:33:34.000 084 12492.17 47.33 54774.43 88888.00 2014-03-25 20:33:34.125 084 12492.17 47.33 54774.43 88888.00 2014-03-25 20:33:34.250 084 12492.15 47.25 54774.43 88888.00 2014-03-25 20:33:34.375 084 12492.10 47.25 54774.40 88888.00 2014-03-25 20:33:34.500 084 12492.08 47.20 54774.40 88888.00 2014-03-25 20:33:34.625 084 12492.12 47.17 54774.40 88888.00 2014-03-25 20:33:34.750 084 12492.12 47.15 54774.40 88888.00 2014-03-25 20:33:34.875 084 12492.08 47.15 54774.43 88888.00 2014-03-25 20:33:35.000 084 12492.12 47.10 54774.43 88888.00 2014-03-25 20:33:35.125 084 12492.15 47.10 54774.40 88888.00 2014-03-25 20:33:35.250 084 12492.17 47.05 54774.40 88888.00 2014-03-25 20:33:35.375 084 12492.23 47.02 54774.43 88888.00 2014-03-25 20:33:35.500 084 12492.30 47.02 54774.43 88888.00 2014-03-25 20:33:35.625 084 12492.25 46.98 54774.40 88888.00 2014-03-25 20:33:35.750 084 12492.30 46.95 54774.40 88888.00 2014-03-25 20:33:35.875 084 12492.23 46.95 54774.38 88888.00 2014-03-25 20:33:36.000 084 12492.25 46.90 54774.35 88888.00 2014-03-25 20:33:36.125 084 12492.25 46.90 54774.35 88888.00 2014-03-25 20:33:36.250 084 12492.25 46.85 54774.40 88888.00 2014-03-25 20:33:36.375 084 12492.33 46.85 54774.38 88888.00 2014-03-25 20:33:36.500 084 12492.35 46.83 54774.35 88888.00 2014-03-25 20:33:36.625 084 12492.35 46.83 54774.35 88888.00 2014-03-25 20:33:36.750 084 12492.30 46.80 54774.35 88888.00 2014-03-25 20:33:36.875 084 12492.27 46.75 54774.35 88888.00 2014-03-25 20:33:37.000 084 12492.27 46.75 54774.35 88888.00 2014-03-25 20:33:37.125 084 12492.33 46.75 54774.35 88888.00 2014-03-25 20:33:37.250 084 12492.33 46.70 54774.38 88888.00 2014-03-25 20:33:37.375 084 12492.42 46.67 54774.35 88888.00 2014-03-25 20:33:37.500 084 12492.40 46.67 54774.35 88888.00 2014-03-25 20:33:37.625 084 12492.35 46.67 54774.35 88888.00 2014-03-25 20:33:37.750 084 12492.35 46.65 54774.38 88888.00 2014-03-25 20:33:37.875 084 12492.35 46.60 54774.35 88888.00 2014-03-25 20:33:38.000 084 12492.33 46.60 54774.35 88888.00 2014-03-25 20:33:38.125 084 12492.33 46.60 54774.35 88888.00 2014-03-25 20:33:38.250 084 12492.33 46.58 54774.32 88888.00 2014-03-25 20:33:38.375 084 12492.35 46.60 54774.30 88888.00 2014-03-25 20:33:38.500 084 12492.35 46.58 54774.32 88888.00 2014-03-25 20:33:38.625 084 12492.35 46.52 54774.32 88888.00 2014-03-25 20:33:38.750 084 12492.35 46.50 54774.30 88888.00 2014-03-25 20:33:38.875 084 12492.35 46.50 54774.32 88888.00 2014-03-25 20:33:39.000 084 12492.33 46.50 54774.32 88888.00 2014-03-25 20:33:39.125 084 12492.33 46.50 54774.35 88888.00 2014-03-25 20:33:39.250 084 12492.35 46.48 54774.32 88888.00 2014-03-25 20:33:39.375 084 12492.33 46.42 54774.28 88888.00 2014-03-25 20:33:39.500 084 12492.30 46.40 54774.28 88888.00 2014-03-25 20:33:39.625 084 12492.35 46.42 54774.30 88888.00 2014-03-25 20:33:39.750 084 12492.38 46.40 54774.30 88888.00 2014-03-25 20:33:39.875 084 12492.40 46.42 54774.32 88888.00 2014-03-25 20:33:40.000 084 12492.35 46.38 54774.30 88888.00 2014-03-25 20:33:40.125 084 12492.38 46.38 54774.32 88888.00 2014-03-25 20:33:40.250 084 12492.33 46.35 54774.30 88888.00 2014-03-25 20:33:40.375 084 12492.45 46.35 54774.32 88888.00 2014-03-25 20:33:40.500 084 12492.38 46.35 54774.30 88888.00 2014-03-25 20:33:40.625 084 12492.38 46.33 54774.30 88888.00 2014-03-25 20:33:40.750 084 12492.38 46.30 54774.30 88888.00 2014-03-25 20:33:40.875 084 12492.35 46.27 54774.25 88888.00 2014-03-25 20:33:41.000 084 12492.40 46.27 54774.22 88888.00 2014-03-25 20:33:41.125 084 12492.42 46.27 54774.28 88888.00 2014-03-25 20:33:41.250 084 12492.48 46.30 54774.32 88888.00 2014-03-25 20:33:41.375 084 12492.55 46.30 54774.30 88888.00 2014-03-25 20:33:41.500 084 12492.50 46.25 54774.28 88888.00 2014-03-25 20:33:41.625 084 12492.48 46.23 54774.30 88888.00 2014-03-25 20:33:41.750 084 12492.40 46.23 54774.28 88888.00 2014-03-25 20:33:41.875 084 12492.40 46.20 54774.22 88888.00 2014-03-25 20:33:42.000 084 12492.42 46.23 54774.25 88888.00 2014-03-25 20:33:42.125 084 12492.42 46.17 54774.25 88888.00 2014-03-25 20:33:42.250 084 12492.40 46.12 54774.25 88888.00 2014-03-25 20:33:42.375 084 12492.48 46.17 54774.22 88888.00 2014-03-25 20:33:42.500 084 12492.40 46.20 54774.20 88888.00 2014-03-25 20:33:42.625 084 12492.38 46.20 54774.25 88888.00 2014-03-25 20:33:42.750 084 12492.42 46.17 54774.25 88888.00 2014-03-25 20:33:42.875 084 12492.42 46.15 54774.25 88888.00 2014-03-25 20:33:43.000 084 12492.42 46.15 54774.25 88888.00 2014-03-25 20:33:43.125 084 12492.48 46.12 54774.30 88888.00 2014-03-25 20:33:43.250 084 12492.48 46.08 54774.30 88888.00 2014-03-25 20:33:43.375 084 12492.52 46.10 54774.28 88888.00 2014-03-25 20:33:43.500 084 12492.48 46.12 54774.25 88888.00 2014-03-25 20:33:43.625 084 12492.48 46.10 54774.22 88888.00 2014-03-25 20:33:43.750 084 12492.50 46.08 54774.28 88888.00 2014-03-25 20:33:43.875 084 12492.48 46.08 54774.25 88888.00 2014-03-25 20:33:44.000 084 12492.48 46.05 54774.20 88888.00 2014-03-25 20:33:44.125 084 12492.50 46.05 54774.22 88888.00 2014-03-25 20:33:44.250 084 12492.48 46.02 54774.20 88888.00 2014-03-25 20:33:44.375 084 12492.58 46.05 54774.22 88888.00 2014-03-25 20:33:44.500 084 12492.52 46.02 54774.20 88888.00 2014-03-25 20:33:44.625 084 12492.50 46.02 54774.20 88888.00 2014-03-25 20:33:44.750 084 12492.52 46.00 54774.18 88888.00 2014-03-25 20:33:44.875 084 12492.50 45.98 54774.20 88888.00 2014-03-25 20:33:45.000 084 12492.48 45.92 54774.18 88888.00 2014-03-25 20:33:45.125 084 12492.48 45.92 54774.20 88888.00 2014-03-25 20:33:45.250 084 12492.50 45.92 54774.20 88888.00 2014-03-25 20:33:45.375 084 12492.60 45.98 54774.20 88888.00 2014-03-25 20:33:45.500 084 12492.60 45.95 54774.22 88888.00 2014-03-25 20:33:45.625 084 12492.52 45.92 54774.25 88888.00 2014-03-25 20:33:45.750 084 12492.50 45.90 54774.22 88888.00 2014-03-25 20:33:45.875 084 12492.50 45.90 54774.20 88888.00 2014-03-25 20:33:46.000 084 12492.50 45.85 54774.20 88888.00 2014-03-25 20:33:46.125 084 12492.48 45.85 54774.20 88888.00 2014-03-25 20:33:46.250 084 12492.48 45.80 54774.22 88888.00 2014-03-25 20:33:46.375 084 12492.55 45.77 54774.18 88888.00 2014-03-25 20:33:46.500 084 12492.58 45.77 54774.18 88888.00 2014-03-25 20:33:46.625 084 12492.50 45.77 54774.18 88888.00 2014-03-25 20:33:46.750 084 12492.48 45.75 54774.15 88888.00 2014-03-25 20:33:46.875 084 12492.45 45.73 54774.15 88888.00 2014-03-25 20:33:47.000 084 12492.48 45.73 54774.15 88888.00 2014-03-25 20:33:47.125 084 12492.52 45.73 54774.15 88888.00 2014-03-25 20:33:47.250 084 12492.50 45.70 54774.15 88888.00 2014-03-25 20:33:47.375 084 12492.50 45.67 54774.15 88888.00 2014-03-25 20:33:47.500 084 12492.50 45.67 54774.12 88888.00 2014-03-25 20:33:47.625 084 12492.52 45.65 54774.18 88888.00 2014-03-25 20:33:47.750 084 12492.52 45.62 54774.18 88888.00 2014-03-25 20:33:47.875 084 12492.42 45.60 54774.15 88888.00 2014-03-25 20:33:48.000 084 12492.42 45.58 54774.15 88888.00 2014-03-25 20:33:48.125 084 12492.48 45.62 54774.12 88888.00 2014-03-25 20:33:48.250 084 12492.55 45.58 54774.15 88888.00 2014-03-25 20:33:48.375 084 12492.55 45.58 54774.15 88888.00 2014-03-25 20:33:48.500 084 12492.50 45.58 54774.15 88888.00 2014-03-25 20:33:48.625 084 12492.50 45.58 54774.15 88888.00 2014-03-25 20:33:48.750 084 12492.48 45.52 54774.15 88888.00 2014-03-25 20:33:48.875 084 12492.48 45.52 54774.15 88888.00 2014-03-25 20:33:49.000 084 12492.45 45.55 54774.15 88888.00 2014-03-25 20:33:49.125 084 12492.38 45.55 54774.15 88888.00 2014-03-25 20:33:49.250 084 12492.30 45.50 54774.15 88888.00 2014-03-25 20:33:49.375 084 12492.33 45.52 54774.15 88888.00 2014-03-25 20:33:49.500 084 12492.40 45.52 54774.15 88888.00 2014-03-25 20:33:49.625 084 12492.40 45.48 54774.12 88888.00 2014-03-25 20:33:49.750 084 12492.40 45.42 54774.12 88888.00 2014-03-25 20:33:49.875 084 12492.40 45.48 54774.15 88888.00 2014-03-25 20:33:50.000 084 12492.45 45.48 54774.15 88888.00 2014-03-25 20:33:50.125 084 12492.40 45.48 54774.15 88888.00 2014-03-25 20:33:50.250 084 12492.27 45.45 54774.12 88888.00 2014-03-25 20:33:50.375 084 12492.35 45.48 54774.12 88888.00 2014-03-25 20:33:50.500 084 12492.40 45.48 54774.15 88888.00 2014-03-25 20:33:50.625 084 12492.40 45.45 54774.15 88888.00 2014-03-25 20:33:50.750 084 12492.42 45.42 54774.15 88888.00 2014-03-25 20:33:50.875 084 12492.35 45.42 54774.07 88888.00 2014-03-25 20:33:51.000 084 12492.33 45.40 54774.10 88888.00 2014-03-25 20:33:51.125 084 12492.40 45.40 54774.10 88888.00 2014-03-25 20:33:51.250 084 12492.35 45.38 54774.12 88888.00 2014-03-25 20:33:51.375 084 12492.33 45.38 54774.10 88888.00 2014-03-25 20:33:51.500 084 12492.30 45.38 54774.10 88888.00 2014-03-25 20:33:51.625 084 12492.33 45.35 54774.15 88888.00 2014-03-25 20:33:51.750 084 12492.35 45.35 54774.18 88888.00 2014-03-25 20:33:51.875 084 12492.35 45.38 54774.15 88888.00 2014-03-25 20:33:52.000 084 12492.38 45.33 54774.12 88888.00 2014-03-25 20:33:52.125 084 12492.35 45.30 54774.12 88888.00 2014-03-25 20:33:52.250 084 12492.33 45.33 54774.12 88888.00 2014-03-25 20:33:52.375 084 12492.35 45.33 54774.10 88888.00 2014-03-25 20:33:52.500 084 12492.30 45.33 54774.10 88888.00 2014-03-25 20:33:52.625 084 12492.35 45.30 54774.15 88888.00 2014-03-25 20:33:52.750 084 12492.35 45.27 54774.12 88888.00 2014-03-25 20:33:52.875 084 12492.42 45.30 54774.12 88888.00 2014-03-25 20:33:53.000 084 12492.40 45.27 54774.07 88888.00 2014-03-25 20:33:53.125 084 12492.42 45.25 54774.10 88888.00 2014-03-25 20:33:53.250 084 12492.48 45.25 54774.12 88888.00 2014-03-25 20:33:53.375 084 12492.48 45.25 54774.12 88888.00 2014-03-25 20:33:53.500 084 12492.40 45.23 54774.07 88888.00 2014-03-25 20:33:53.625 084 12492.40 45.25 54774.10 88888.00 2014-03-25 20:33:53.750 084 12492.38 45.20 54774.07 88888.00 2014-03-25 20:33:53.875 084 12492.42 45.25 54774.07 88888.00 2014-03-25 20:33:54.000 084 12492.50 45.23 54774.05 88888.00 2014-03-25 20:33:54.125 084 12492.55 45.20 54774.05 88888.00 2014-03-25 20:33:54.250 084 12492.58 45.17 54774.05 88888.00 2014-03-25 20:33:54.375 084 12492.60 45.17 54774.05 88888.00 2014-03-25 20:33:54.500 084 12492.52 45.20 54774.07 88888.00 2014-03-25 20:33:54.625 084 12492.52 45.20 54774.05 88888.00 2014-03-25 20:33:54.750 084 12492.60 45.20 54774.07 88888.00 2014-03-25 20:33:54.875 084 12492.60 45.23 54774.07 88888.00 2014-03-25 20:33:55.000 084 12492.58 45.23 54774.07 88888.00 2014-03-25 20:33:55.125 084 12492.60 45.23 54774.07 88888.00 2014-03-25 20:33:55.250 084 12492.58 45.15 54774.05 88888.00 2014-03-25 20:33:55.375 084 12492.55 45.12 54774.03 88888.00 2014-03-25 20:33:55.500 084 12492.52 45.17 54774.05 88888.00 2014-03-25 20:33:55.625 084 12492.55 45.20 54774.03 88888.00 2014-03-25 20:33:55.750 084 12492.60 45.20 54774.03 88888.00 2014-03-25 20:33:55.875 084 12492.62 45.17 54774.05 88888.00 2014-03-25 20:33:56.000 084 12492.60 45.15 54774.03 88888.00 2014-03-25 20:33:56.125 084 12492.50 45.12 54774.05 88888.00 2014-03-25 20:33:56.250 084 12492.48 45.12 54774.05 88888.00 2014-03-25 20:33:56.375 084 12492.55 45.12 54774.05 88888.00 2014-03-25 20:33:56.500 084 12492.60 45.15 54774.07 88888.00 2014-03-25 20:33:56.625 084 12492.70 45.12 54774.07 88888.00 2014-03-25 20:33:56.750 084 12492.65 45.15 54774.07 88888.00 2014-03-25 20:33:56.875 084 12492.58 45.15 54774.05 88888.00 2014-03-25 20:33:57.000 084 12492.58 45.12 54774.05 88888.00 2014-03-25 20:33:57.125 084 12492.62 45.15 54774.07 88888.00 2014-03-25 20:33:57.250 084 12492.58 45.12 54774.10 88888.00 2014-03-25 20:33:57.375 084 12492.55 45.10 54774.07 88888.00 2014-03-25 20:33:57.500 084 12492.55 45.10 54774.07 88888.00 2014-03-25 20:33:57.625 084 12492.55 45.08 54774.05 88888.00 2014-03-25 20:33:57.750 084 12492.50 45.08 54774.03 88888.00 2014-03-25 20:33:57.875 084 12492.48 45.08 54774.03 88888.00 2014-03-25 20:33:58.000 084 12492.50 45.05 54774.00 88888.00 2014-03-25 20:33:58.125 084 12492.52 45.08 54774.03 88888.00 2014-03-25 20:33:58.250 084 12492.45 45.05 54774.00 88888.00 2014-03-25 20:33:58.375 084 12492.40 45.02 54774.03 88888.00 2014-03-25 20:33:58.500 084 12492.35 45.00 54774.05 88888.00 2014-03-25 20:33:58.625 084 12492.33 45.00 54774.05 88888.00 2014-03-25 20:33:58.750 084 12492.38 45.02 54774.07 88888.00 2014-03-25 20:33:58.875 084 12492.40 45.02 54774.05 88888.00 2014-03-25 20:33:59.000 084 12492.40 45.02 54774.03 88888.00 2014-03-25 20:33:59.125 084 12492.40 45.00 54774.05 88888.00 2014-03-25 20:33:59.250 084 12492.35 44.98 54774.03 88888.00 2014-03-25 20:33:59.375 084 12492.40 45.00 54774.00 88888.00 2014-03-25 20:33:59.500 084 12492.40 45.00 54774.05 88888.00 2014-03-25 20:33:59.625 084 12492.38 44.95 54774.05 88888.00 2014-03-25 20:33:59.750 084 12492.40 44.95 54774.03 88888.00 2014-03-25 20:33:59.875 084 12492.42 44.95 54774.03 88888.00 2014-03-25 20:34:00.000 084 12492.38 44.98 54774.05 88888.00 2014-03-25 20:34:00.125 084 12492.38 44.98 54774.05 88888.00 2014-03-25 20:34:00.250 084 12492.33 44.98 54774.03 88888.00 2014-03-25 20:34:00.375 084 12492.30 44.98 54774.03 88888.00 2014-03-25 20:34:00.500 084 12492.25 44.92 54774.05 88888.00 2014-03-25 20:34:00.625 084 12492.20 44.92 54774.03 88888.00 2014-03-25 20:34:00.750 084 12492.23 44.92 54774.07 88888.00 2014-03-25 20:34:00.875 084 12492.20 44.90 54774.05 88888.00 2014-03-25 20:34:01.000 084 12492.17 44.90 54774.05 88888.00 2014-03-25 20:34:01.125 084 12492.15 44.92 54774.03 88888.00 2014-03-25 20:34:01.250 084 12492.12 44.92 54774.03 88888.00 2014-03-25 20:34:01.375 084 12492.15 44.92 54774.03 88888.00 2014-03-25 20:34:01.500 084 12492.15 44.92 54774.03 88888.00 2014-03-25 20:34:01.625 084 12492.12 44.92 54774.03 88888.00 2014-03-25 20:34:01.750 084 12492.15 44.92 54774.00 88888.00 2014-03-25 20:34:01.875 084 12492.12 44.92 54774.00 88888.00 2014-03-25 20:34:02.000 084 12492.12 44.88 54773.95 88888.00 2014-03-25 20:34:02.125 084 12492.08 44.88 54773.97 88888.00 2014-03-25 20:34:02.250 084 12491.98 44.88 54773.97 88888.00 2014-03-25 20:34:02.375 084 12492.05 44.88 54773.95 88888.00 2014-03-25 20:34:02.500 084 12492.12 44.88 54774.00 88888.00 2014-03-25 20:34:02.625 084 12492.17 44.90 54774.00 88888.00 2014-03-25 20:34:02.750 084 12492.15 44.92 54773.97 88888.00 2014-03-25 20:34:02.875 084 12492.12 44.90 54773.95 88888.00 2014-03-25 20:34:03.000 084 12492.10 44.88 54773.95 88888.00 2014-03-25 20:34:03.125 084 12492.10 44.88 54774.00 88888.00 2014-03-25 20:34:03.250 084 12492.12 44.90 54774.00 88888.00 2014-03-25 20:34:03.375 084 12492.15 44.88 54773.97 88888.00 2014-03-25 20:34:03.500 084 12492.12 44.88 54774.00 88888.00 2014-03-25 20:34:03.625 084 12492.10 44.88 54774.03 88888.00 2014-03-25 20:34:03.750 084 12492.08 44.88 54774.00 88888.00 2014-03-25 20:34:03.875 084 12492.05 44.88 54774.00 88888.00 2014-03-25 20:34:04.000 084 12492.08 44.88 54773.97 88888.00 2014-03-25 20:34:04.125 084 12492.10 44.90 54773.97 88888.00 2014-03-25 20:34:04.250 084 12492.12 44.88 54774.00 88888.00 2014-03-25 20:34:04.375 084 12492.20 44.90 54774.00 88888.00 2014-03-25 20:34:04.500 084 12492.23 44.90 54774.00 88888.00 2014-03-25 20:34:04.625 084 12492.25 44.90 54773.97 88888.00 2014-03-25 20:34:04.750 084 12492.25 44.92 54773.97 88888.00 2014-03-25 20:34:04.875 084 12492.27 44.90 54773.97 88888.00 2014-03-25 20:34:05.000 084 12492.25 44.90 54773.95 88888.00 2014-03-25 20:34:05.125 084 12492.23 44.90 54773.93 88888.00 2014-03-25 20:34:05.250 084 12492.23 44.90 54773.95 88888.00 2014-03-25 20:34:05.375 084 12492.38 44.92 54773.95 88888.00 2014-03-25 20:34:05.500 084 12492.35 44.92 54773.97 88888.00 2014-03-25 20:34:05.625 084 12492.25 44.90 54773.97 88888.00 2014-03-25 20:34:05.750 084 12492.17 44.88 54773.95 88888.00 2014-03-25 20:34:05.875 084 12492.20 44.90 54773.95 88888.00 2014-03-25 20:34:06.000 084 12492.23 44.90 54773.95 88888.00 2014-03-25 20:34:06.125 084 12492.33 44.90 54773.93 88888.00 2014-03-25 20:34:06.250 084 12492.35 44.90 54773.90 88888.00 2014-03-25 20:34:06.375 084 12492.35 44.95 54773.90 88888.00 2014-03-25 20:34:06.500 084 12492.30 45.00 54773.90 88888.00 2014-03-25 20:34:06.625 084 12492.27 44.98 54773.93 88888.00 2014-03-25 20:34:06.750 084 12492.20 44.95 54773.93 88888.00 2014-03-25 20:34:06.875 084 12492.23 44.92 54773.93 88888.00 2014-03-25 20:34:07.000 084 12492.27 44.92 54773.90 88888.00 2014-03-25 20:34:07.125 084 12492.27 44.92 54773.88 88888.00 2014-03-25 20:34:07.250 084 12492.30 44.95 54773.93 88888.00 2014-03-25 20:34:07.375 084 12492.30 44.98 54773.93 88888.00 2014-03-25 20:34:07.500 084 12492.30 44.98 54773.93 88888.00 2014-03-25 20:34:07.625 084 12492.27 44.95 54773.93 88888.00 2014-03-25 20:34:07.750 084 12492.35 44.92 54773.93 88888.00 2014-03-25 20:34:07.875 084 12492.38 44.95 54773.90 88888.00 2014-03-25 20:34:08.000 084 12492.38 44.98 54773.90 88888.00 2014-03-25 20:34:08.125 084 12492.33 44.98 54773.93 88888.00 2014-03-25 20:34:08.250 084 12492.23 44.95 54773.88 88888.00 2014-03-25 20:34:08.375 084 12492.20 44.92 54773.85 88888.00 2014-03-25 20:34:08.500 084 12492.23 44.92 54773.85 88888.00 2014-03-25 20:34:08.625 084 12492.27 44.95 54773.85 88888.00 2014-03-25 20:34:08.750 084 12492.27 44.92 54773.85 88888.00 2014-03-25 20:34:08.875 084 12492.25 44.98 54773.85 88888.00 2014-03-25 20:34:09.000 084 12492.23 44.98 54773.82 88888.00 2014-03-25 20:34:09.125 084 12492.23 44.98 54773.82 88888.00 2014-03-25 20:34:09.250 084 12492.30 44.98 54773.85 88888.00 2014-03-25 20:34:09.375 084 12492.30 44.98 54773.82 88888.00 2014-03-25 20:34:09.500 084 12492.25 44.98 54773.80 88888.00 2014-03-25 20:34:09.625 084 12492.27 44.95 54773.80 88888.00 2014-03-25 20:34:09.750 084 12492.40 44.95 54773.78 88888.00 2014-03-25 20:34:09.875 084 12492.42 44.98 54773.80 88888.00 2014-03-25 20:34:10.000 084 12492.40 44.98 54773.78 88888.00 2014-03-25 20:34:10.125 084 12492.42 44.98 54773.75 88888.00 2014-03-25 20:34:10.250 084 12492.35 44.98 54773.75 88888.00 2014-03-25 20:34:10.375 084 12492.30 44.95 54773.78 88888.00 2014-03-25 20:34:10.500 084 12492.38 44.98 54773.78 88888.00 2014-03-25 20:34:10.625 084 12492.45 44.95 54773.78 88888.00 2014-03-25 20:34:10.750 084 12492.42 44.95 54773.78 88888.00 2014-03-25 20:34:10.875 084 12492.38 44.98 54773.80 88888.00 2014-03-25 20:34:11.000 084 12492.40 44.95 54773.75 88888.00 2014-03-25 20:34:11.125 084 12492.38 44.95 54773.72 88888.00 2014-03-25 20:34:11.250 084 12492.42 44.92 54773.78 88888.00 2014-03-25 20:34:11.375 084 12492.52 44.95 54773.78 88888.00 2014-03-25 20:34:11.500 084 12492.58 44.95 54773.78 88888.00 2014-03-25 20:34:11.625 084 12492.50 44.92 54773.78 88888.00 2014-03-25 20:34:11.750 084 12492.42 44.92 54773.75 88888.00 2014-03-25 20:34:11.875 084 12492.38 44.98 54773.72 88888.00 2014-03-25 20:34:12.000 084 12492.40 44.95 54773.72 88888.00 2014-03-25 20:34:12.125 084 12492.38 44.92 54773.72 88888.00 2014-03-25 20:34:12.250 084 12492.35 44.92 54773.72 88888.00 2014-03-25 20:34:12.375 084 12492.45 44.92 54773.72 88888.00 2014-03-25 20:34:12.500 084 12492.45 44.95 54773.70 88888.00 2014-03-25 20:34:12.625 084 12492.45 44.95 54773.68 88888.00 2014-03-25 20:34:12.750 084 12492.48 44.92 54773.65 88888.00 2014-03-25 20:34:12.875 084 12492.50 44.92 54773.70 88888.00 2014-03-25 20:34:13.000 084 12492.48 44.95 54773.68 88888.00 2014-03-25 20:34:13.125 084 12492.52 44.92 54773.68 88888.00 2014-03-25 20:34:13.250 084 12492.48 44.90 54773.65 88888.00 2014-03-25 20:34:13.375 084 12492.52 44.92 54773.65 88888.00 2014-03-25 20:34:13.500 084 12492.62 44.92 54773.65 88888.00 2014-03-25 20:34:13.625 084 12492.65 44.92 54773.65 88888.00 2014-03-25 20:34:13.750 084 12492.65 44.92 54773.68 88888.00 2014-03-25 20:34:13.875 084 12492.58 44.95 54773.68 88888.00 2014-03-25 20:34:14.000 084 12492.62 45.00 54773.68 88888.00 2014-03-25 20:34:14.125 084 12492.70 45.00 54773.68 88888.00 2014-03-25 20:34:14.250 084 12492.65 44.98 54773.70 88888.00 2014-03-25 20:34:14.375 084 12492.70 44.98 54773.70 88888.00 2014-03-25 20:34:14.500 084 12492.75 44.98 54773.68 88888.00 2014-03-25 20:34:14.625 084 12492.73 44.92 54773.68 88888.00 2014-03-25 20:34:14.750 084 12492.70 44.95 54773.65 88888.00 2014-03-25 20:34:14.875 084 12492.70 44.95 54773.65 88888.00 2014-03-25 20:34:15.000 084 12492.67 44.95 54773.65 88888.00 2014-03-25 20:34:15.125 084 12492.70 44.98 54773.68 88888.00 2014-03-25 20:34:15.250 084 12492.70 44.98 54773.65 88888.00 2014-03-25 20:34:15.375 084 12492.77 44.95 54773.62 88888.00 2014-03-25 20:34:15.500 084 12492.85 44.95 54773.62 88888.00 2014-03-25 20:34:15.625 084 12492.88 44.98 54773.62 88888.00 2014-03-25 20:34:15.750 084 12492.85 44.95 54773.57 88888.00 2014-03-25 20:34:15.875 084 12492.83 44.95 54773.60 88888.00 2014-03-25 20:34:16.000 084 12492.88 44.95 54773.60 88888.00 2014-03-25 20:34:16.125 084 12492.80 44.98 54773.60 88888.00 2014-03-25 20:34:16.250 084 12492.75 44.95 54773.60 88888.00 2014-03-25 20:34:16.375 084 12492.77 44.98 54773.57 88888.00 2014-03-25 20:34:16.500 084 12492.83 45.00 54773.60 88888.00 2014-03-25 20:34:16.625 084 12492.85 44.98 54773.57 88888.00 2014-03-25 20:34:16.750 084 12492.80 44.95 54773.55 88888.00 2014-03-25 20:34:16.875 084 12492.80 44.98 54773.53 88888.00 2014-03-25 20:34:17.000 084 12492.88 44.98 54773.55 88888.00 2014-03-25 20:34:17.125 084 12492.92 45.00 54773.55 88888.00 2014-03-25 20:34:17.250 084 12493.00 45.02 54773.55 88888.00 2014-03-25 20:34:17.375 084 12492.95 45.02 54773.55 88888.00 2014-03-25 20:34:17.500 084 12492.88 45.05 54773.55 88888.00 2014-03-25 20:34:17.625 084 12492.88 45.05 54773.57 88888.00 2014-03-25 20:34:17.750 084 12492.88 45.02 54773.55 88888.00 2014-03-25 20:34:17.875 084 12492.95 45.05 54773.53 88888.00 2014-03-25 20:34:18.000 084 12493.02 45.08 54773.53 88888.00 2014-03-25 20:34:18.125 084 12493.00 45.08 54773.53 88888.00 2014-03-25 20:34:18.250 084 12493.02 45.10 54773.50 88888.00 2014-03-25 20:34:18.375 084 12493.08 45.10 54773.50 88888.00 2014-03-25 20:34:18.500 084 12493.08 45.10 54773.50 88888.00 2014-03-25 20:34:18.625 084 12493.08 45.10 54773.50 88888.00 2014-03-25 20:34:18.750 084 12493.05 45.12 54773.50 88888.00 2014-03-25 20:34:18.875 084 12493.10 45.12 54773.50 88888.00 2014-03-25 20:34:19.000 084 12493.15 45.12 54773.50 88888.00 2014-03-25 20:34:19.125 084 12493.15 45.15 54773.53 88888.00 2014-03-25 20:34:19.250 084 12493.10 45.12 54773.53 88888.00 2014-03-25 20:34:19.375 084 12493.10 45.15 54773.50 88888.00 2014-03-25 20:34:19.500 084 12493.12 45.17 54773.45 88888.00 2014-03-25 20:34:19.625 084 12493.23 45.15 54773.45 88888.00 2014-03-25 20:34:19.750 084 12493.30 45.17 54773.45 88888.00 2014-03-25 20:34:19.875 084 12493.30 45.20 54773.45 88888.00 2014-03-25 20:34:20.000 084 12493.30 45.20 54773.40 88888.00 2014-03-25 20:34:20.125 084 12493.23 45.23 54773.47 88888.00 2014-03-25 20:34:20.250 084 12493.17 45.23 54773.45 88888.00 2014-03-25 20:34:20.375 084 12493.23 45.23 54773.43 88888.00 2014-03-25 20:34:20.500 084 12493.17 45.23 54773.43 88888.00 2014-03-25 20:34:20.625 084 12493.20 45.25 54773.43 88888.00 2014-03-25 20:34:20.750 084 12493.25 45.27 54773.43 88888.00 2014-03-25 20:34:20.875 084 12493.30 45.30 54773.43 88888.00 2014-03-25 20:34:21.000 084 12493.30 45.30 54773.40 88888.00 2014-03-25 20:34:21.125 084 12493.27 45.27 54773.43 88888.00 2014-03-25 20:34:21.250 084 12493.23 45.27 54773.40 88888.00 2014-03-25 20:34:21.375 084 12493.27 45.30 54773.40 88888.00 2014-03-25 20:34:21.500 084 12493.30 45.33 54773.40 88888.00 2014-03-25 20:34:21.625 084 12493.27 45.30 54773.38 88888.00 2014-03-25 20:34:21.750 084 12493.30 45.27 54773.38 88888.00 2014-03-25 20:34:21.875 084 12493.40 45.33 54773.35 88888.00 2014-03-25 20:34:22.000 084 12493.40 45.33 54773.35 88888.00 2014-03-25 20:34:22.125 084 12493.33 45.35 54773.35 88888.00 2014-03-25 20:34:22.250 084 12493.33 45.35 54773.40 88888.00 2014-03-25 20:34:22.375 084 12493.38 45.35 54773.38 88888.00 2014-03-25 20:34:22.500 084 12493.38 45.35 54773.35 88888.00 2014-03-25 20:34:22.625 084 12493.38 45.38 54773.38 88888.00 2014-03-25 20:34:22.750 084 12493.38 45.40 54773.35 88888.00 2014-03-25 20:34:22.875 084 12493.38 45.40 54773.38 88888.00 2014-03-25 20:34:23.000 084 12493.30 45.38 54773.32 88888.00 2014-03-25 20:34:23.125 084 12493.27 45.35 54773.35 88888.00 2014-03-25 20:34:23.250 084 12493.30 45.38 54773.38 88888.00 2014-03-25 20:34:23.375 084 12493.40 45.45 54773.40 88888.00 2014-03-25 20:34:23.500 084 12493.42 45.42 54773.40 88888.00 2014-03-25 20:34:23.625 084 12493.42 45.45 54773.38 88888.00 2014-03-25 20:34:23.750 084 12493.40 45.42 54773.35 88888.00 2014-03-25 20:34:23.875 084 12493.35 45.45 54773.35 88888.00 2014-03-25 20:34:24.000 084 12493.40 45.45 54773.32 88888.00 2014-03-25 20:34:24.125 084 12493.40 45.45 54773.30 88888.00 2014-03-25 20:34:24.250 084 12493.30 45.42 54773.30 88888.00 2014-03-25 20:34:24.375 084 12493.33 45.42 54773.30 88888.00 2014-03-25 20:34:24.500 084 12493.25 45.45 54773.30 88888.00 2014-03-25 20:34:24.625 084 12493.27 45.50 54773.32 88888.00 2014-03-25 20:34:24.750 084 12493.27 45.50 54773.32 88888.00 2014-03-25 20:34:24.875 084 12493.23 45.45 54773.28 88888.00 2014-03-25 20:34:25.000 084 12493.27 45.48 54773.28 88888.00 2014-03-25 20:34:25.125 084 12493.33 45.52 54773.35 88888.00 2014-03-25 20:34:25.250 084 12493.25 45.50 54773.35 88888.00 2014-03-25 20:34:25.375 084 12493.23 45.50 54773.32 88888.00 2014-03-25 20:34:25.500 084 12493.20 45.50 54773.32 88888.00 2014-03-25 20:34:25.625 084 12493.20 45.50 54773.30 88888.00 2014-03-25 20:34:25.750 084 12493.20 45.55 54773.28 88888.00 2014-03-25 20:34:25.875 084 12493.17 45.55 54773.28 88888.00 2014-03-25 20:34:26.000 084 12493.23 45.55 54773.28 88888.00 2014-03-25 20:34:26.125 084 12493.25 45.60 54773.30 88888.00 2014-03-25 20:34:26.250 084 12493.20 45.58 54773.32 88888.00 2014-03-25 20:34:26.375 084 12493.25 45.60 54773.30 88888.00 2014-03-25 20:34:26.500 084 12493.23 45.60 54773.30 88888.00 2014-03-25 20:34:26.625 084 12493.25 45.62 54773.28 88888.00 2014-03-25 20:34:26.750 084 12493.20 45.60 54773.30 88888.00 2014-03-25 20:34:26.875 084 12493.12 45.62 54773.28 88888.00 2014-03-25 20:34:27.000 084 12493.10 45.60 54773.25 88888.00 2014-03-25 20:34:27.125 084 12493.12 45.62 54773.28 88888.00 2014-03-25 20:34:27.250 084 12493.27 45.65 54773.25 88888.00 2014-03-25 20:34:27.375 084 12493.33 45.70 54773.22 88888.00 2014-03-25 20:34:27.500 084 12493.23 45.67 54773.22 88888.00 2014-03-25 20:34:27.625 084 12493.25 45.70 54773.25 88888.00 2014-03-25 20:34:27.750 084 12493.23 45.70 54773.25 88888.00 2014-03-25 20:34:27.875 084 12493.20 45.75 54773.22 88888.00 2014-03-25 20:34:28.000 084 12493.08 45.73 54773.22 88888.00 2014-03-25 20:34:28.125 084 12493.10 45.73 54773.22 88888.00 2014-03-25 20:34:28.250 084 12493.17 45.75 54773.20 88888.00 2014-03-25 20:34:28.375 084 12493.27 45.75 54773.20 88888.00 2014-03-25 20:34:28.500 084 12493.23 45.75 54773.20 88888.00 2014-03-25 20:34:28.625 084 12493.23 45.80 54773.20 88888.00 2014-03-25 20:34:28.750 084 12493.17 45.80 54773.20 88888.00 2014-03-25 20:34:28.875 084 12493.20 45.83 54773.20 88888.00 2014-03-25 20:34:29.000 084 12493.20 45.80 54773.18 88888.00 2014-03-25 20:34:29.125 084 12493.20 45.85 54773.22 88888.00 2014-03-25 20:34:29.250 084 12493.23 45.88 54773.22 88888.00 2014-03-25 20:34:29.375 084 12493.27 45.90 54773.18 88888.00 2014-03-25 20:34:29.500 084 12493.30 45.88 54773.18 88888.00 2014-03-25 20:34:29.625 084 12493.27 45.88 54773.18 88888.00 2014-03-25 20:34:29.750 084 12493.27 45.92 54773.20 88888.00 2014-03-25 20:34:29.875 084 12493.30 45.95 54773.20 88888.00 2014-03-25 20:34:30.000 084 12493.27 45.95 54773.15 88888.00 2014-03-25 20:34:30.125 084 12493.25 45.92 54773.15 88888.00 2014-03-25 20:34:30.250 084 12493.25 45.98 54773.18 88888.00 2014-03-25 20:34:30.375 084 12493.27 45.95 54773.12 88888.00 2014-03-25 20:34:30.500 084 12493.25 45.98 54773.12 88888.00 2014-03-25 20:34:30.625 084 12493.23 46.00 54773.12 88888.00 2014-03-25 20:34:30.750 084 12493.25 46.00 54773.12 88888.00 2014-03-25 20:34:30.875 084 12493.30 46.05 54773.12 88888.00 2014-03-25 20:34:31.000 084 12493.30 46.08 54773.12 88888.00 2014-03-25 20:34:31.125 084 12493.27 46.10 54773.18 88888.00 2014-03-25 20:34:31.250 084 12493.30 46.08 54773.15 88888.00 2014-03-25 20:34:31.375 084 12493.33 46.08 54773.12 88888.00 2014-03-25 20:34:31.500 084 12493.25 46.10 54773.10 88888.00 2014-03-25 20:34:31.625 084 12493.23 46.10 54773.12 88888.00 2014-03-25 20:34:31.750 084 12493.23 46.12 54773.07 88888.00 2014-03-25 20:34:31.875 084 12493.15 46.10 54773.05 88888.00 2014-03-25 20:34:32.000 084 12493.12 46.10 54773.03 88888.00 2014-03-25 20:34:32.125 084 12493.15 46.17 54773.10 88888.00 2014-03-25 20:34:32.250 084 12493.05 46.17 54773.10 88888.00 2014-03-25 20:34:32.375 084 12493.08 46.17 54773.10 88888.00 2014-03-25 20:34:32.500 084 12493.08 46.15 54773.07 88888.00 2014-03-25 20:34:32.625 084 12493.08 46.15 54773.05 88888.00 2014-03-25 20:34:32.750 084 12493.10 46.17 54773.07 88888.00 2014-03-25 20:34:32.875 084 12493.12 46.17 54773.05 88888.00 2014-03-25 20:34:33.000 084 12493.17 46.17 54773.03 88888.00 2014-03-25 20:34:33.125 084 12493.20 46.20 54773.07 88888.00 2014-03-25 20:34:33.250 084 12493.08 46.23 54773.05 88888.00 2014-03-25 20:34:33.375 084 12493.10 46.20 54773.03 88888.00 2014-03-25 20:34:33.500 084 12493.15 46.20 54773.07 88888.00 2014-03-25 20:34:33.625 084 12493.17 46.23 54773.05 88888.00 2014-03-25 20:34:33.750 084 12493.12 46.23 54773.05 88888.00 2014-03-25 20:34:33.875 084 12493.12 46.20 54773.05 88888.00 2014-03-25 20:34:34.000 084 12493.12 46.20 54773.03 88888.00 2014-03-25 20:34:34.125 084 12493.17 46.23 54773.05 88888.00 2014-03-25 20:34:34.250 084 12493.20 46.25 54773.03 88888.00 2014-03-25 20:34:34.375 084 12493.23 46.25 54773.03 88888.00 2014-03-25 20:34:34.500 084 12493.23 46.25 54773.03 88888.00 2014-03-25 20:34:34.625 084 12493.20 46.25 54773.00 88888.00 2014-03-25 20:34:34.750 084 12493.20 46.25 54773.00 88888.00 2014-03-25 20:34:34.875 084 12493.17 46.27 54773.00 88888.00 2014-03-25 20:34:35.000 084 12493.15 46.30 54773.00 88888.00 2014-03-25 20:34:35.125 084 12493.12 46.35 54773.05 88888.00 2014-03-25 20:34:35.250 084 12493.08 46.40 54773.05 88888.00 2014-03-25 20:34:35.375 084 12493.10 46.38 54773.03 88888.00 2014-03-25 20:34:35.500 084 12493.15 46.38 54773.03 88888.00 2014-03-25 20:34:35.625 084 12493.08 46.38 54773.00 88888.00 2014-03-25 20:34:35.750 084 12493.08 46.38 54773.00 88888.00 2014-03-25 20:34:35.875 084 12493.10 46.40 54773.00 88888.00 2014-03-25 20:34:36.000 084 12493.05 46.40 54773.00 88888.00 2014-03-25 20:34:36.125 084 12493.05 46.42 54773.03 88888.00 2014-03-25 20:34:36.250 084 12493.08 46.42 54773.05 88888.00 2014-03-25 20:34:36.375 084 12493.10 46.42 54773.03 88888.00 2014-03-25 20:34:36.500 084 12493.10 46.42 54773.00 88888.00 2014-03-25 20:34:36.625 084 12493.08 46.45 54773.00 88888.00 2014-03-25 20:34:36.750 084 12493.08 46.48 54773.00 88888.00 2014-03-25 20:34:36.875 084 12493.02 46.48 54773.00 88888.00 2014-03-25 20:34:37.000 084 12493.08 46.45 54772.97 88888.00 2014-03-25 20:34:37.125 084 12493.10 46.48 54772.97 88888.00 2014-03-25 20:34:37.250 084 12493.12 46.42 54773.00 88888.00 2014-03-25 20:34:37.375 084 12493.15 46.45 54773.00 88888.00 2014-03-25 20:34:37.500 084 12493.12 46.45 54773.00 88888.00 2014-03-25 20:34:37.625 084 12493.12 46.48 54773.00 88888.00 2014-03-25 20:34:37.750 084 12493.10 46.48 54772.97 88888.00 2014-03-25 20:34:37.875 084 12493.10 46.50 54772.95 88888.00 2014-03-25 20:34:38.000 084 12493.12 46.52 54772.97 88888.00 2014-03-25 20:34:38.125 084 12493.15 46.50 54772.97 88888.00 2014-03-25 20:34:38.250 084 12493.10 46.52 54772.97 88888.00 2014-03-25 20:34:38.375 084 12493.10 46.55 54772.97 88888.00 2014-03-25 20:34:38.500 084 12493.10 46.55 54772.95 88888.00 2014-03-25 20:34:38.625 084 12493.15 46.52 54772.95 88888.00 2014-03-25 20:34:38.750 084 12493.17 46.55 54772.95 88888.00 2014-03-25 20:34:38.875 084 12493.12 46.52 54772.95 88888.00 2014-03-25 20:34:39.000 084 12493.02 46.52 54772.90 88888.00 2014-03-25 20:34:39.125 084 12493.05 46.55 54772.95 88888.00 2014-03-25 20:34:39.250 084 12493.02 46.58 54772.95 88888.00 2014-03-25 20:34:39.375 084 12493.00 46.52 54772.97 88888.00 2014-03-25 20:34:39.500 084 12493.00 46.52 54772.97 88888.00 2014-03-25 20:34:39.625 084 12492.98 46.55 54772.95 88888.00 2014-03-25 20:34:39.750 084 12492.92 46.58 54772.97 88888.00 2014-03-25 20:34:39.875 084 12492.92 46.55 54772.95 88888.00 2014-03-25 20:34:40.000 084 12492.92 46.55 54772.90 88888.00 2014-03-25 20:34:40.125 084 12492.98 46.55 54772.90 88888.00 2014-03-25 20:34:40.250 084 12492.95 46.55 54772.93 88888.00 2014-03-25 20:34:40.375 084 12493.02 46.60 54772.95 88888.00 2014-03-25 20:34:40.500 084 12493.05 46.60 54772.95 88888.00 2014-03-25 20:34:40.625 084 12493.05 46.60 54772.93 88888.00 2014-03-25 20:34:40.750 084 12493.05 46.60 54772.95 88888.00 2014-03-25 20:34:40.875 084 12493.08 46.60 54772.93 88888.00 2014-03-25 20:34:41.000 084 12493.08 46.60 54772.93 88888.00 2014-03-25 20:34:41.125 084 12493.05 46.58 54772.90 88888.00 2014-03-25 20:34:41.250 084 12493.00 46.60 54772.88 88888.00 2014-03-25 20:34:41.375 084 12493.00 46.62 54772.88 88888.00 2014-03-25 20:34:41.500 084 12492.95 46.65 54772.93 88888.00 2014-03-25 20:34:41.625 084 12492.90 46.62 54772.90 88888.00 2014-03-25 20:34:41.750 084 12492.95 46.60 54772.90 88888.00 2014-03-25 20:34:41.875 084 12493.05 46.60 54772.88 88888.00 2014-03-25 20:34:42.000 084 12493.05 46.60 54772.90 88888.00 2014-03-25 20:34:42.125 084 12493.00 46.60 54772.90 88888.00 2014-03-25 20:34:42.250 084 12492.98 46.60 54772.93 88888.00 2014-03-25 20:34:42.375 084 12493.02 46.62 54772.93 88888.00 2014-03-25 20:34:42.500 084 12493.02 46.60 54772.90 88888.00 2014-03-25 20:34:42.625 084 12492.98 46.58 54772.90 88888.00 2014-03-25 20:34:42.750 084 12493.00 46.58 54772.88 88888.00 2014-03-25 20:34:42.875 084 12493.02 46.58 54772.88 88888.00 2014-03-25 20:34:43.000 084 12493.02 46.55 54772.85 88888.00 2014-03-25 20:34:43.125 084 12492.98 46.55 54772.85 88888.00 2014-03-25 20:34:43.250 084 12492.92 46.55 54772.88 88888.00 2014-03-25 20:34:43.375 084 12493.02 46.55 54772.88 88888.00 2014-03-25 20:34:43.500 084 12493.02 46.60 54772.90 88888.00 2014-03-25 20:34:43.625 084 12492.98 46.62 54772.88 88888.00 2014-03-25 20:34:43.750 084 12492.92 46.60 54772.85 88888.00 2014-03-25 20:34:43.875 084 12492.90 46.58 54772.85 88888.00 2014-03-25 20:34:44.000 084 12492.95 46.58 54772.85 88888.00 2014-03-25 20:34:44.125 084 12492.98 46.58 54772.90 88888.00 2014-03-25 20:34:44.250 084 12492.95 46.58 54772.90 88888.00 2014-03-25 20:34:44.375 084 12493.00 46.58 54772.90 88888.00 2014-03-25 20:34:44.500 084 12493.00 46.58 54772.88 88888.00 2014-03-25 20:34:44.625 084 12493.05 46.58 54772.88 88888.00 2014-03-25 20:34:44.750 084 12493.05 46.58 54772.88 88888.00 2014-03-25 20:34:44.875 084 12493.02 46.58 54772.88 88888.00 2014-03-25 20:34:45.000 084 12493.00 46.55 54772.85 88888.00 2014-03-25 20:34:45.125 084 12492.98 46.58 54772.85 88888.00 2014-03-25 20:34:45.250 084 12493.02 46.58 54772.88 88888.00 2014-03-25 20:34:45.375 084 12493.08 46.58 54772.90 88888.00 2014-03-25 20:34:45.500 084 12493.02 46.58 54772.88 88888.00 2014-03-25 20:34:45.625 084 12492.95 46.60 54772.88 88888.00 2014-03-25 20:34:45.750 084 12492.92 46.60 54772.90 88888.00 2014-03-25 20:34:45.875 084 12492.98 46.60 54772.90 88888.00 2014-03-25 20:34:46.000 084 12492.98 46.60 54772.88 88888.00 2014-03-25 20:34:46.125 084 12492.92 46.60 54772.88 88888.00 2014-03-25 20:34:46.250 084 12492.88 46.55 54772.88 88888.00 2014-03-25 20:34:46.375 084 12492.90 46.58 54772.85 88888.00 2014-03-25 20:34:46.500 084 12493.00 46.62 54772.88 88888.00 2014-03-25 20:34:46.625 084 12493.02 46.62 54772.88 88888.00 2014-03-25 20:34:46.750 084 12493.05 46.60 54772.88 88888.00 2014-03-25 20:34:46.875 084 12493.05 46.58 54772.85 88888.00 2014-03-25 20:34:47.000 084 12493.02 46.55 54772.82 88888.00 2014-03-25 20:34:47.125 084 12493.02 46.58 54772.85 88888.00 2014-03-25 20:34:47.250 084 12492.95 46.60 54772.85 88888.00 2014-03-25 20:34:47.375 084 12493.02 46.65 54772.85 88888.00 2014-03-25 20:34:47.500 084 12493.10 46.65 54772.85 88888.00 2014-03-25 20:34:47.625 084 12493.10 46.62 54772.85 88888.00 2014-03-25 20:34:47.750 084 12493.05 46.60 54772.85 88888.00 2014-03-25 20:34:47.875 084 12493.02 46.62 54772.85 88888.00 2014-03-25 20:34:48.000 084 12493.00 46.62 54772.85 88888.00 2014-03-25 20:34:48.125 084 12493.02 46.67 54772.85 88888.00 2014-03-25 20:34:48.250 084 12493.08 46.67 54772.88 88888.00 2014-03-25 20:34:48.375 084 12493.10 46.65 54772.85 88888.00 2014-03-25 20:34:48.500 084 12493.05 46.62 54772.85 88888.00 2014-03-25 20:34:48.625 084 12493.02 46.62 54772.85 88888.00 2014-03-25 20:34:48.750 084 12493.08 46.70 54772.85 88888.00 2014-03-25 20:34:48.875 084 12493.12 46.70 54772.82 88888.00 2014-03-25 20:34:49.000 084 12493.15 46.70 54772.85 88888.00 2014-03-25 20:34:49.125 084 12493.17 46.70 54772.88 88888.00 2014-03-25 20:34:49.250 084 12493.17 46.67 54772.85 88888.00 2014-03-25 20:34:49.375 084 12493.15 46.67 54772.85 88888.00 2014-03-25 20:34:49.500 084 12493.20 46.73 54772.88 88888.00 2014-03-25 20:34:49.625 084 12493.12 46.73 54772.85 88888.00 2014-03-25 20:34:49.750 084 12493.05 46.70 54772.85 88888.00 2014-03-25 20:34:49.875 084 12493.05 46.70 54772.85 88888.00 2014-03-25 20:34:50.000 084 12493.08 46.73 54772.85 88888.00 2014-03-25 20:34:50.125 084 12493.08 46.70 54772.85 88888.00 2014-03-25 20:34:50.250 084 12493.08 46.70 54772.85 88888.00 2014-03-25 20:34:50.375 084 12493.12 46.73 54772.82 88888.00 2014-03-25 20:34:50.500 084 12493.10 46.70 54772.85 88888.00 2014-03-25 20:34:50.625 084 12493.05 46.75 54772.85 88888.00 2014-03-25 20:34:50.750 084 12493.02 46.77 54772.85 88888.00 2014-03-25 20:34:50.875 084 12493.02 46.80 54772.88 88888.00 2014-03-25 20:34:51.000 084 12493.05 46.77 54772.82 88888.00 2014-03-25 20:34:51.125 084 12493.05 46.80 54772.82 88888.00 2014-03-25 20:34:51.250 084 12493.02 46.80 54772.88 88888.00 2014-03-25 20:34:51.375 084 12493.08 46.77 54772.85 88888.00 2014-03-25 20:34:51.500 084 12493.08 46.77 54772.82 88888.00 2014-03-25 20:34:51.625 084 12493.10 46.77 54772.85 88888.00 2014-03-25 20:34:51.750 084 12493.02 46.77 54772.85 88888.00 2014-03-25 20:34:51.875 084 12493.02 46.77 54772.85 88888.00 2014-03-25 20:34:52.000 084 12493.08 46.77 54772.82 88888.00 2014-03-25 20:34:52.125 084 12493.05 46.75 54772.82 88888.00 2014-03-25 20:34:52.250 084 12493.00 46.75 54772.85 88888.00 2014-03-25 20:34:52.375 084 12492.95 46.80 54772.88 88888.00 2014-03-25 20:34:52.500 084 12492.98 46.77 54772.88 88888.00 2014-03-25 20:34:52.625 084 12492.98 46.73 54772.85 88888.00 2014-03-25 20:34:52.750 084 12492.98 46.73 54772.82 88888.00 2014-03-25 20:34:52.875 084 12493.00 46.75 54772.82 88888.00 2014-03-25 20:34:53.000 084 12493.00 46.75 54772.82 88888.00 2014-03-25 20:34:53.125 084 12492.98 46.73 54772.85 88888.00 2014-03-25 20:34:53.250 084 12493.02 46.70 54772.82 88888.00 2014-03-25 20:34:53.375 084 12493.02 46.70 54772.82 88888.00 2014-03-25 20:34:53.500 084 12492.98 46.73 54772.85 88888.00 2014-03-25 20:34:53.625 084 12492.95 46.75 54772.85 88888.00 2014-03-25 20:34:53.750 084 12492.90 46.75 54772.85 88888.00 2014-03-25 20:34:53.875 084 12492.88 46.73 54772.82 88888.00 2014-03-25 20:34:54.000 084 12492.90 46.75 54772.80 88888.00 2014-03-25 20:34:54.125 084 12492.92 46.75 54772.82 88888.00 2014-03-25 20:34:54.250 084 12492.88 46.75 54772.80 88888.00 2014-03-25 20:34:54.375 084 12492.92 46.73 54772.82 88888.00 2014-03-25 20:34:54.500 084 12492.88 46.70 54772.82 88888.00 2014-03-25 20:34:54.625 084 12492.83 46.73 54772.82 88888.00 2014-03-25 20:34:54.750 084 12492.85 46.77 54772.85 88888.00 2014-03-25 20:34:54.875 084 12492.83 46.80 54772.85 88888.00 2014-03-25 20:34:55.000 084 12492.80 46.77 54772.80 88888.00 2014-03-25 20:34:55.125 084 12492.80 46.77 54772.80 88888.00 2014-03-25 20:34:55.250 084 12492.77 46.77 54772.82 88888.00 2014-03-25 20:34:55.375 084 12492.83 46.77 54772.85 88888.00 2014-03-25 20:34:55.500 084 12492.80 46.77 54772.85 88888.00 2014-03-25 20:34:55.625 084 12492.80 46.77 54772.85 88888.00 2014-03-25 20:34:55.750 084 12492.77 46.75 54772.85 88888.00 2014-03-25 20:34:55.875 084 12492.73 46.73 54772.85 88888.00 2014-03-25 20:34:56.000 084 12492.70 46.75 54772.85 88888.00 2014-03-25 20:34:56.125 084 12492.77 46.75 54772.85 88888.00 2014-03-25 20:34:56.250 084 12492.75 46.73 54772.85 88888.00 2014-03-25 20:34:56.375 084 12492.65 46.70 54772.82 88888.00 2014-03-25 20:34:56.500 084 12492.60 46.70 54772.82 88888.00 2014-03-25 20:34:56.625 084 12492.67 46.70 54772.82 88888.00 2014-03-25 20:34:56.750 084 12492.75 46.73 54772.82 88888.00 2014-03-25 20:34:56.875 084 12492.70 46.73 54772.85 88888.00 2014-03-25 20:34:57.000 084 12492.73 46.73 54772.85 88888.00 2014-03-25 20:34:57.125 084 12492.80 46.75 54772.90 88888.00 2014-03-25 20:34:57.250 084 12492.77 46.75 54772.88 88888.00 2014-03-25 20:34:57.375 084 12492.77 46.75 54772.85 88888.00 2014-03-25 20:34:57.500 084 12492.80 46.75 54772.85 88888.00 2014-03-25 20:34:57.625 084 12492.77 46.75 54772.88 88888.00 2014-03-25 20:34:57.750 084 12492.75 46.70 54772.90 88888.00 2014-03-25 20:34:57.875 084 12492.73 46.73 54772.90 88888.00 2014-03-25 20:34:58.000 084 12492.77 46.73 54772.88 88888.00 2014-03-25 20:34:58.125 084 12492.80 46.75 54772.90 88888.00 2014-03-25 20:34:58.250 084 12492.75 46.70 54772.85 88888.00 2014-03-25 20:34:58.375 084 12492.73 46.70 54772.88 88888.00 2014-03-25 20:34:58.500 084 12492.73 46.73 54772.88 88888.00 2014-03-25 20:34:58.625 084 12492.77 46.75 54772.90 88888.00 2014-03-25 20:34:58.750 084 12492.75 46.70 54772.90 88888.00 2014-03-25 20:34:58.875 084 12492.65 46.73 54772.90 88888.00 2014-03-25 20:34:59.000 084 12492.62 46.73 54772.93 88888.00 2014-03-25 20:34:59.125 084 12492.60 46.73 54772.90 88888.00 2014-03-25 20:34:59.250 084 12492.60 46.67 54772.90 88888.00 2014-03-25 20:34:59.375 084 12492.70 46.65 54772.90 88888.00 2014-03-25 20:34:59.500 084 12492.65 46.65 54772.88 88888.00 2014-03-25 20:34:59.625 084 12492.62 46.70 54772.90 88888.00 2014-03-25 20:34:59.750 084 12492.52 46.70 54772.93 88888.00 2014-03-25 20:34:59.875 084 12492.50 46.70 54772.95 88888.00 2014-03-25 20:35:00.000 084 12492.52 46.67 54772.93 88888.00 2014-03-25 20:35:00.125 084 12492.55 46.70 54772.95 88888.00 2014-03-25 20:35:00.250 084 12492.52 46.67 54772.95 88888.00 2014-03-25 20:35:00.375 084 12492.58 46.67 54772.90 88888.00 2014-03-25 20:35:00.500 084 12492.55 46.67 54772.93 88888.00 2014-03-25 20:35:00.625 084 12492.55 46.67 54772.93 88888.00 2014-03-25 20:35:00.750 084 12492.55 46.65 54772.93 88888.00 2014-03-25 20:35:00.875 084 12492.55 46.67 54772.97 88888.00 2014-03-25 20:35:01.000 084 12492.55 46.70 54773.00 88888.00 2014-03-25 20:35:01.125 084 12492.55 46.67 54773.03 88888.00 2014-03-25 20:35:01.250 084 12492.45 46.65 54772.97 88888.00 2014-03-25 20:35:01.375 084 12492.40 46.65 54772.95 88888.00 2014-03-25 20:35:01.500 084 12492.40 46.65 54772.93 88888.00 2014-03-25 20:35:01.625 084 12492.48 46.65 54772.95 88888.00 2014-03-25 20:35:01.750 084 12492.58 46.65 54772.95 88888.00 2014-03-25 20:35:01.875 084 12492.60 46.62 54772.95 88888.00 2014-03-25 20:35:02.000 084 12492.52 46.65 54772.95 88888.00 2014-03-25 20:35:02.125 084 12492.42 46.65 54772.97 88888.00 2014-03-25 20:35:02.250 084 12492.40 46.60 54773.00 88888.00 2014-03-25 20:35:02.375 084 12492.45 46.58 54772.97 88888.00 2014-03-25 20:35:02.500 084 12492.52 46.58 54772.95 88888.00 2014-03-25 20:35:02.625 084 12492.55 46.55 54772.95 88888.00 2014-03-25 20:35:02.750 084 12492.60 46.55 54773.00 88888.00 2014-03-25 20:35:02.875 084 12492.50 46.55 54772.97 88888.00 2014-03-25 20:35:03.000 084 12492.45 46.52 54773.00 88888.00 2014-03-25 20:35:03.125 084 12492.40 46.55 54773.05 88888.00 2014-03-25 20:35:03.250 084 12492.48 46.55 54773.05 88888.00 2014-03-25 20:35:03.375 084 12492.48 46.52 54773.03 88888.00 2014-03-25 20:35:03.500 084 12492.45 46.48 54773.03 88888.00 2014-03-25 20:35:03.625 084 12492.40 46.45 54773.00 88888.00 2014-03-25 20:35:03.750 084 12492.40 46.45 54773.03 88888.00 2014-03-25 20:35:03.875 084 12492.40 46.45 54773.00 88888.00 2014-03-25 20:35:04.000 084 12492.35 46.45 54773.00 88888.00 2014-03-25 20:35:04.125 084 12492.33 46.42 54773.05 88888.00 2014-03-25 20:35:04.250 084 12492.30 46.42 54773.03 88888.00 2014-03-25 20:35:04.375 084 12492.33 46.42 54773.00 88888.00 2014-03-25 20:35:04.500 084 12492.33 46.42 54773.03 88888.00 2014-03-25 20:35:04.625 084 12492.42 46.40 54773.00 88888.00 2014-03-25 20:35:04.750 084 12492.42 46.38 54773.00 88888.00 2014-03-25 20:35:04.875 084 12492.35 46.38 54773.03 88888.00 2014-03-25 20:35:05.000 084 12492.35 46.38 54773.07 88888.00 2014-03-25 20:35:05.125 084 12492.40 46.40 54773.07 88888.00 2014-03-25 20:35:05.250 084 12492.33 46.38 54773.05 88888.00 2014-03-25 20:35:05.375 084 12492.38 46.35 54773.05 88888.00 2014-03-25 20:35:05.500 084 12492.38 46.30 54773.05 88888.00 2014-03-25 20:35:05.625 084 12492.35 46.33 54773.05 88888.00 2014-03-25 20:35:05.750 084 12492.30 46.33 54773.10 88888.00 2014-03-25 20:35:05.875 084 12492.30 46.33 54773.07 88888.00 2014-03-25 20:35:06.000 084 12492.30 46.30 54773.05 88888.00 2014-03-25 20:35:06.125 084 12492.27 46.33 54773.07 88888.00 2014-03-25 20:35:06.250 084 12492.20 46.25 54773.07 88888.00 2014-03-25 20:35:06.375 084 12492.30 46.27 54773.05 88888.00 2014-03-25 20:35:06.500 084 12492.33 46.27 54773.05 88888.00 2014-03-25 20:35:06.625 084 12492.33 46.27 54773.10 88888.00 2014-03-25 20:35:06.750 084 12492.35 46.30 54773.10 88888.00 2014-03-25 20:35:06.875 084 12492.35 46.30 54773.12 88888.00 2014-03-25 20:35:07.000 084 12492.23 46.25 54773.10 88888.00 2014-03-25 20:35:07.125 084 12492.17 46.25 54773.10 88888.00 2014-03-25 20:35:07.250 084 12492.15 46.25 54773.12 88888.00 2014-03-25 20:35:07.375 084 12492.23 46.27 54773.07 88888.00 2014-03-25 20:35:07.500 084 12492.20 46.23 54773.10 88888.00 2014-03-25 20:35:07.625 084 12492.12 46.23 54773.10 88888.00 2014-03-25 20:35:07.750 084 12492.10 46.23 54773.10 88888.00 2014-03-25 20:35:07.875 084 12492.08 46.20 54773.10 88888.00 2014-03-25 20:35:08.000 084 12492.05 46.23 54773.10 88888.00 2014-03-25 20:35:08.125 084 12492.02 46.20 54773.12 88888.00 2014-03-25 20:35:08.250 084 12492.02 46.20 54773.15 88888.00 2014-03-25 20:35:08.375 084 12492.02 46.23 54773.12 88888.00 2014-03-25 20:35:08.500 084 12492.05 46.17 54773.12 88888.00 2014-03-25 20:35:08.625 084 12492.05 46.17 54773.15 88888.00 2014-03-25 20:35:08.750 084 12492.02 46.15 54773.18 88888.00 2014-03-25 20:35:08.875 084 12492.10 46.15 54773.15 88888.00 2014-03-25 20:35:09.000 084 12492.02 46.12 54773.12 88888.00 2014-03-25 20:35:09.125 084 12492.00 46.12 54773.15 88888.00 2014-03-25 20:35:09.250 084 12491.98 46.12 54773.15 88888.00 2014-03-25 20:35:09.375 084 12492.05 46.12 54773.15 88888.00 2014-03-25 20:35:09.500 084 12492.10 46.12 54773.15 88888.00 2014-03-25 20:35:09.625 084 12492.05 46.10 54773.15 88888.00 2014-03-25 20:35:09.750 084 12492.00 46.10 54773.15 88888.00 2014-03-25 20:35:09.875 084 12492.05 46.08 54773.18 88888.00 2014-03-25 20:35:10.000 084 12492.05 46.10 54773.15 88888.00 2014-03-25 20:35:10.125 084 12492.00 46.08 54773.15 88888.00 2014-03-25 20:35:10.250 084 12491.98 46.05 54773.15 88888.00 2014-03-25 20:35:10.375 084 12492.00 46.05 54773.18 88888.00 2014-03-25 20:35:10.500 084 12492.02 46.05 54773.18 88888.00 2014-03-25 20:35:10.625 084 12492.02 46.08 54773.18 88888.00 2014-03-25 20:35:10.750 084 12491.98 46.02 54773.15 88888.00 2014-03-25 20:35:10.875 084 12492.00 46.02 54773.20 88888.00 2014-03-25 20:35:11.000 084 12491.95 46.00 54773.18 88888.00 2014-03-25 20:35:11.125 084 12491.95 46.00 54773.18 88888.00 2014-03-25 20:35:11.250 084 12491.92 45.98 54773.20 88888.00 2014-03-25 20:35:11.375 084 12491.95 45.98 54773.20 88888.00 2014-03-25 20:35:11.500 084 12491.98 46.02 54773.22 88888.00 2014-03-25 20:35:11.625 084 12491.98 46.02 54773.20 88888.00 2014-03-25 20:35:11.750 084 12491.98 46.05 54773.20 88888.00 2014-03-25 20:35:11.875 084 12491.92 46.00 54773.20 88888.00 2014-03-25 20:35:12.000 084 12491.92 45.95 54773.18 88888.00 2014-03-25 20:35:12.125 084 12491.92 45.95 54773.20 88888.00 2014-03-25 20:35:12.250 084 12491.90 45.95 54773.22 88888.00 2014-03-25 20:35:12.375 084 12491.92 45.95 54773.22 88888.00 2014-03-25 20:35:12.500 084 12491.95 45.92 54773.22 88888.00 2014-03-25 20:35:12.625 084 12491.92 45.95 54773.22 88888.00 2014-03-25 20:35:12.750 084 12491.92 45.92 54773.20 88888.00 2014-03-25 20:35:12.875 084 12491.90 45.90 54773.20 88888.00 2014-03-25 20:35:13.000 084 12491.95 45.90 54773.22 88888.00 2014-03-25 20:35:13.125 084 12491.92 45.92 54773.22 88888.00 2014-03-25 20:35:13.250 084 12491.92 45.90 54773.22 88888.00 2014-03-25 20:35:13.375 084 12491.92 45.90 54773.20 88888.00 2014-03-25 20:35:13.500 084 12491.95 45.88 54773.18 88888.00 2014-03-25 20:35:13.625 084 12491.95 45.90 54773.20 88888.00 2014-03-25 20:35:13.750 084 12491.95 45.92 54773.20 88888.00 2014-03-25 20:35:13.875 084 12491.98 45.90 54773.20 88888.00 2014-03-25 20:35:14.000 084 12491.95 45.90 54773.20 88888.00 2014-03-25 20:35:14.125 084 12491.92 45.90 54773.20 88888.00 2014-03-25 20:35:14.250 084 12491.80 45.85 54773.18 88888.00 2014-03-25 20:35:14.375 084 12491.83 45.85 54773.18 88888.00 2014-03-25 20:35:14.500 084 12491.88 45.85 54773.18 88888.00 2014-03-25 20:35:14.625 084 12491.85 45.88 54773.22 88888.00 2014-03-25 20:35:14.750 084 12491.77 45.85 54773.25 88888.00 2014-03-25 20:35:14.875 084 12491.77 45.83 54773.25 88888.00 2014-03-25 20:35:15.000 084 12491.83 45.85 54773.22 88888.00 2014-03-25 20:35:15.125 084 12491.77 45.85 54773.22 88888.00 2014-03-25 20:35:15.250 084 12491.75 45.83 54773.20 88888.00 2014-03-25 20:35:15.375 084 12491.83 45.88 54773.25 88888.00 2014-03-25 20:35:15.500 084 12491.88 45.88 54773.28 88888.00 2014-03-25 20:35:15.625 084 12491.85 45.88 54773.28 88888.00 2014-03-25 20:35:15.750 084 12491.77 45.85 54773.25 88888.00 2014-03-25 20:35:15.875 084 12491.80 45.80 54773.25 88888.00 2014-03-25 20:35:16.000 084 12491.88 45.80 54773.28 88888.00 2014-03-25 20:35:16.125 084 12491.85 45.83 54773.30 88888.00 2014-03-25 20:35:16.250 084 12491.75 45.83 54773.28 88888.00 2014-03-25 20:35:16.375 084 12491.77 45.80 54773.25 88888.00 2014-03-25 20:35:16.500 084 12491.75 45.80 54773.25 88888.00 2014-03-25 20:35:16.625 084 12491.73 45.80 54773.28 88888.00 2014-03-25 20:35:16.750 084 12491.80 45.88 54773.28 88888.00 2014-03-25 20:35:16.875 084 12491.85 45.83 54773.30 88888.00 2014-03-25 20:35:17.000 084 12491.83 45.83 54773.28 88888.00 2014-03-25 20:35:17.125 084 12491.80 45.83 54773.30 88888.00 2014-03-25 20:35:17.250 084 12491.75 45.77 54773.30 88888.00 2014-03-25 20:35:17.375 084 12491.77 45.75 54773.30 88888.00 2014-03-25 20:35:17.500 084 12491.80 45.73 54773.28 88888.00 2014-03-25 20:35:17.625 084 12491.77 45.75 54773.28 88888.00 2014-03-25 20:35:17.750 084 12491.80 45.77 54773.30 88888.00 2014-03-25 20:35:17.875 084 12491.70 45.77 54773.30 88888.00 2014-03-25 20:35:18.000 084 12491.65 45.77 54773.28 88888.00 2014-03-25 20:35:18.125 084 12491.62 45.75 54773.32 88888.00 2014-03-25 20:35:18.250 084 12491.60 45.75 54773.32 88888.00 2014-03-25 20:35:18.375 084 12491.65 45.77 54773.30 88888.00 2014-03-25 20:35:18.500 084 12491.65 45.77 54773.30 88888.00 2014-03-25 20:35:18.625 084 12491.67 45.75 54773.30 88888.00 2014-03-25 20:35:18.750 084 12491.67 45.75 54773.30 88888.00 2014-03-25 20:35:18.875 084 12491.62 45.75 54773.28 88888.00 2014-03-25 20:35:19.000 084 12491.62 45.77 54773.32 88888.00 2014-03-25 20:35:19.125 084 12491.70 45.75 54773.32 88888.00 2014-03-25 20:35:19.250 084 12491.67 45.77 54773.32 88888.00 2014-03-25 20:35:19.375 084 12491.65 45.77 54773.32 88888.00 2014-03-25 20:35:19.500 084 12491.70 45.77 54773.32 88888.00 2014-03-25 20:35:19.625 084 12491.70 45.77 54773.32 88888.00 2014-03-25 20:35:19.750 084 12491.65 45.75 54773.35 88888.00 2014-03-25 20:35:19.875 084 12491.60 45.70 54773.32 88888.00 2014-03-25 20:35:20.000 084 12491.65 45.70 54773.35 88888.00 2014-03-25 20:35:20.125 084 12491.70 45.73 54773.38 88888.00 2014-03-25 20:35:20.250 084 12491.67 45.75 54773.35 88888.00 2014-03-25 20:35:20.375 084 12491.67 45.73 54773.35 88888.00 2014-03-25 20:35:20.500 084 12491.62 45.75 54773.32 88888.00 2014-03-25 20:35:20.625 084 12491.60 45.73 54773.30 88888.00 2014-03-25 20:35:20.750 084 12491.60 45.77 54773.30 88888.00 2014-03-25 20:35:20.875 084 12491.58 45.75 54773.32 88888.00 2014-03-25 20:35:21.000 084 12491.60 45.73 54773.32 88888.00 2014-03-25 20:35:21.125 084 12491.58 45.73 54773.35 88888.00 2014-03-25 20:35:21.250 084 12491.58 45.73 54773.35 88888.00 2014-03-25 20:35:21.375 084 12491.60 45.75 54773.35 88888.00 2014-03-25 20:35:21.500 084 12491.58 45.73 54773.35 88888.00 2014-03-25 20:35:21.625 084 12491.60 45.73 54773.32 88888.00 2014-03-25 20:35:21.750 084 12491.60 45.73 54773.32 88888.00 2014-03-25 20:35:21.875 084 12491.60 45.75 54773.32 88888.00 2014-03-25 20:35:22.000 084 12491.62 45.75 54773.35 88888.00 2014-03-25 20:35:22.125 084 12491.65 45.77 54773.40 88888.00 2014-03-25 20:35:22.250 084 12491.60 45.73 54773.38 88888.00 2014-03-25 20:35:22.375 084 12491.62 45.75 54773.38 88888.00 2014-03-25 20:35:22.500 084 12491.67 45.73 54773.38 88888.00 2014-03-25 20:35:22.625 084 12491.67 45.73 54773.38 88888.00 2014-03-25 20:35:22.750 084 12491.65 45.73 54773.35 88888.00 2014-03-25 20:35:22.875 084 12491.58 45.70 54773.35 88888.00 2014-03-25 20:35:23.000 084 12491.62 45.65 54773.35 88888.00 2014-03-25 20:35:23.125 084 12491.70 45.70 54773.38 88888.00 2014-03-25 20:35:23.250 084 12491.73 45.70 54773.40 88888.00 2014-03-25 20:35:23.375 084 12491.70 45.67 54773.38 88888.00 2014-03-25 20:35:23.500 084 12491.65 45.67 54773.35 88888.00 2014-03-25 20:35:23.625 084 12491.65 45.67 54773.35 88888.00 2014-03-25 20:35:23.750 084 12491.65 45.67 54773.35 88888.00 2014-03-25 20:35:23.875 084 12491.67 45.67 54773.35 88888.00 2014-03-25 20:35:24.000 084 12491.65 45.67 54773.32 88888.00 2014-03-25 20:35:24.125 084 12491.60 45.70 54773.35 88888.00 2014-03-25 20:35:24.250 084 12491.60 45.70 54773.38 88888.00 2014-03-25 20:35:24.375 084 12491.62 45.67 54773.38 88888.00 2014-03-25 20:35:24.500 084 12491.62 45.70 54773.40 88888.00 2014-03-25 20:35:24.625 084 12491.58 45.70 54773.40 88888.00 2014-03-25 20:35:24.750 084 12491.62 45.67 54773.38 88888.00 2014-03-25 20:35:24.875 084 12491.62 45.70 54773.40 88888.00 2014-03-25 20:35:25.000 084 12491.55 45.67 54773.35 88888.00 2014-03-25 20:35:25.125 084 12491.48 45.67 54773.35 88888.00 2014-03-25 20:35:25.250 084 12491.45 45.67 54773.38 88888.00 2014-03-25 20:35:25.375 084 12491.45 45.65 54773.35 88888.00 2014-03-25 20:35:25.500 084 12491.55 45.65 54773.35 88888.00 2014-03-25 20:35:25.625 084 12491.58 45.67 54773.38 88888.00 2014-03-25 20:35:25.750 084 12491.55 45.70 54773.38 88888.00 2014-03-25 20:35:25.875 084 12491.62 45.62 54773.40 88888.00 2014-03-25 20:35:26.000 084 12491.67 45.65 54773.35 88888.00 2014-03-25 20:35:26.125 084 12491.75 45.67 54773.35 88888.00 2014-03-25 20:35:26.250 084 12491.73 45.73 54773.40 88888.00 2014-03-25 20:35:26.375 084 12491.70 45.73 54773.38 88888.00 2014-03-25 20:35:26.500 084 12491.62 45.73 54773.38 88888.00 2014-03-25 20:35:26.625 084 12491.55 45.67 54773.35 88888.00 2014-03-25 20:35:26.750 084 12491.55 45.67 54773.35 88888.00 2014-03-25 20:35:26.875 084 12491.58 45.67 54773.40 88888.00 2014-03-25 20:35:27.000 084 12491.62 45.70 54773.38 88888.00 2014-03-25 20:35:27.125 084 12491.70 45.70 54773.35 88888.00 2014-03-25 20:35:27.250 084 12491.75 45.70 54773.38 88888.00 2014-03-25 20:35:27.375 084 12491.75 45.67 54773.35 88888.00 2014-03-25 20:35:27.500 084 12491.70 45.67 54773.38 88888.00 2014-03-25 20:35:27.625 084 12491.73 45.67 54773.38 88888.00 2014-03-25 20:35:27.750 084 12491.77 45.73 54773.35 88888.00 2014-03-25 20:35:27.875 084 12491.83 45.75 54773.35 88888.00 2014-03-25 20:35:28.000 084 12491.83 45.70 54773.32 88888.00 2014-03-25 20:35:28.125 084 12491.83 45.67 54773.35 88888.00 2014-03-25 20:35:28.250 084 12491.83 45.70 54773.38 88888.00 2014-03-25 20:35:28.375 084 12491.85 45.70 54773.35 88888.00 2014-03-25 20:35:28.500 084 12491.88 45.73 54773.38 88888.00 2014-03-25 20:35:28.625 084 12491.77 45.73 54773.38 88888.00 2014-03-25 20:35:28.750 084 12491.75 45.70 54773.38 88888.00 2014-03-25 20:35:28.875 084 12491.80 45.70 54773.38 88888.00 2014-03-25 20:35:29.000 084 12491.75 45.73 54773.32 88888.00 2014-03-25 20:35:29.125 084 12491.70 45.73 54773.32 88888.00 2014-03-25 20:35:29.250 084 12491.70 45.70 54773.35 88888.00 2014-03-25 20:35:29.375 084 12491.70 45.70 54773.35 88888.00 2014-03-25 20:35:29.500 084 12491.67 45.73 54773.38 88888.00 2014-03-25 20:35:29.625 084 12491.73 45.73 54773.38 88888.00 2014-03-25 20:35:29.750 084 12491.80 45.77 54773.40 88888.00 2014-03-25 20:35:29.875 084 12491.83 45.75 54773.38 88888.00 2014-03-25 20:35:30.000 084 12491.80 45.80 54773.35 88888.00 2014-03-25 20:35:30.125 084 12491.77 45.77 54773.38 88888.00 2014-03-25 20:35:30.250 084 12491.83 45.80 54773.38 88888.00 2014-03-25 20:35:30.375 084 12491.88 45.77 54773.38 88888.00 2014-03-25 20:35:30.500 084 12491.85 45.77 54773.35 88888.00 2014-03-25 20:35:30.625 084 12491.85 45.83 54773.38 88888.00 2014-03-25 20:35:30.750 084 12491.80 45.83 54773.35 88888.00 2014-03-25 20:35:30.875 084 12491.70 45.80 54773.38 88888.00 2014-03-25 20:35:31.000 084 12491.70 45.83 54773.38 88888.00 2014-03-25 20:35:31.125 084 12491.70 45.85 54773.40 88888.00 2014-03-25 20:35:31.250 084 12491.67 45.83 54773.40 88888.00 2014-03-25 20:35:31.375 084 12491.73 45.88 54773.35 88888.00 2014-03-25 20:35:31.500 084 12491.77 45.88 54773.38 88888.00 2014-03-25 20:35:31.625 084 12491.70 45.85 54773.35 88888.00 2014-03-25 20:35:31.750 084 12491.70 45.88 54773.35 88888.00 2014-03-25 20:35:31.875 084 12491.77 45.85 54773.35 88888.00 2014-03-25 20:35:32.000 084 12491.80 45.88 54773.35 88888.00 2014-03-25 20:35:32.125 084 12491.75 45.90 54773.32 88888.00 2014-03-25 20:35:32.250 084 12491.73 45.88 54773.35 88888.00 2014-03-25 20:35:32.375 084 12491.75 45.88 54773.32 88888.00 2014-03-25 20:35:32.500 084 12491.75 45.90 54773.32 88888.00 2014-03-25 20:35:32.625 084 12491.80 45.90 54773.35 88888.00 2014-03-25 20:35:32.750 084 12491.88 45.90 54773.35 88888.00 2014-03-25 20:35:32.875 084 12491.80 45.90 54773.38 88888.00 2014-03-25 20:35:33.000 084 12491.77 45.90 54773.35 88888.00 2014-03-25 20:35:33.125 084 12491.83 45.92 54773.38 88888.00 2014-03-25 20:35:33.250 084 12491.85 45.90 54773.35 88888.00 2014-03-25 20:35:33.375 084 12491.85 45.90 54773.35 88888.00 2014-03-25 20:35:33.500 084 12491.83 45.92 54773.35 88888.00 2014-03-25 20:35:33.625 084 12491.85 45.90 54773.32 88888.00 2014-03-25 20:35:33.750 084 12491.80 45.90 54773.32 88888.00 2014-03-25 20:35:33.875 084 12491.77 45.95 54773.32 88888.00 2014-03-25 20:35:34.000 084 12491.77 45.95 54773.32 88888.00 2014-03-25 20:35:34.125 084 12491.77 46.00 54773.30 88888.00 2014-03-25 20:35:34.250 084 12491.80 46.00 54773.30 88888.00 2014-03-25 20:35:34.375 084 12491.80 46.00 54773.32 88888.00 2014-03-25 20:35:34.500 084 12491.83 46.02 54773.35 88888.00 2014-03-25 20:35:34.625 084 12491.88 46.02 54773.30 88888.00 2014-03-25 20:35:34.750 084 12491.88 46.02 54773.30 88888.00 2014-03-25 20:35:34.875 084 12491.88 46.00 54773.30 88888.00 2014-03-25 20:35:35.000 084 12491.85 46.00 54773.30 88888.00 2014-03-25 20:35:35.125 084 12491.92 46.00 54773.30 88888.00 2014-03-25 20:35:35.250 084 12491.90 46.02 54773.32 88888.00 2014-03-25 20:35:35.375 084 12491.92 46.08 54773.30 88888.00 2014-03-25 20:35:35.500 084 12491.90 46.08 54773.28 88888.00 2014-03-25 20:35:35.625 084 12491.90 46.08 54773.28 88888.00 2014-03-25 20:35:35.750 084 12491.95 46.08 54773.28 88888.00 2014-03-25 20:35:35.875 084 12491.95 46.08 54773.28 88888.00 2014-03-25 20:35:36.000 084 12492.00 46.10 54773.25 88888.00 2014-03-25 20:35:36.125 084 12492.00 46.10 54773.25 88888.00 2014-03-25 20:35:36.250 084 12492.00 46.08 54773.28 88888.00 2014-03-25 20:35:36.375 084 12492.02 46.10 54773.28 88888.00 2014-03-25 20:35:36.500 084 12492.00 46.12 54773.25 88888.00 2014-03-25 20:35:36.625 084 12491.92 46.10 54773.25 88888.00 2014-03-25 20:35:36.750 084 12491.90 46.12 54773.22 88888.00 2014-03-25 20:35:36.875 084 12491.90 46.15 54773.25 88888.00 2014-03-25 20:35:37.000 084 12491.90 46.15 54773.22 88888.00 2014-03-25 20:35:37.125 084 12491.90 46.15 54773.22 88888.00 2014-03-25 20:35:37.250 084 12491.85 46.15 54773.22 88888.00 2014-03-25 20:35:37.375 084 12491.92 46.15 54773.20 88888.00 2014-03-25 20:35:37.500 084 12491.98 46.17 54773.28 88888.00 2014-03-25 20:35:37.625 084 12492.02 46.17 54773.30 88888.00 2014-03-25 20:35:37.750 084 12492.02 46.20 54773.28 88888.00 2014-03-25 20:35:37.875 084 12492.02 46.23 54773.28 88888.00 2014-03-25 20:35:38.000 084 12492.00 46.23 54773.25 88888.00 2014-03-25 20:35:38.125 084 12492.00 46.25 54773.28 88888.00 2014-03-25 20:35:38.250 084 12492.02 46.30 54773.30 88888.00 2014-03-25 20:35:38.375 084 12492.02 46.30 54773.28 88888.00 2014-03-25 20:35:38.500 084 12492.00 46.33 54773.28 88888.00 2014-03-25 20:35:38.625 084 12491.98 46.30 54773.28 88888.00 2014-03-25 20:35:38.750 084 12491.92 46.27 54773.28 88888.00 2014-03-25 20:35:38.875 084 12491.90 46.33 54773.28 88888.00 2014-03-25 20:35:39.000 084 12491.92 46.35 54773.28 88888.00 2014-03-25 20:35:39.125 084 12491.92 46.33 54773.28 88888.00 2014-03-25 20:35:39.250 084 12491.95 46.35 54773.30 88888.00 2014-03-25 20:35:39.375 084 12492.00 46.35 54773.30 88888.00 2014-03-25 20:35:39.500 084 12492.00 46.35 54773.30 88888.00 2014-03-25 20:35:39.625 084 12491.95 46.35 54773.25 88888.00 2014-03-25 20:35:39.750 084 12492.00 46.38 54773.25 88888.00 2014-03-25 20:35:39.875 084 12492.00 46.40 54773.25 88888.00 2014-03-25 20:35:40.000 084 12491.98 46.42 54773.28 88888.00 2014-03-25 20:35:40.125 084 12491.92 46.40 54773.25 88888.00 2014-03-25 20:35:40.250 084 12491.95 46.42 54773.28 88888.00 2014-03-25 20:35:40.375 084 12492.02 46.48 54773.28 88888.00 2014-03-25 20:35:40.500 084 12492.05 46.50 54773.28 88888.00 2014-03-25 20:35:40.625 084 12492.02 46.45 54773.30 88888.00 2014-03-25 20:35:40.750 084 12492.02 46.48 54773.25 88888.00 2014-03-25 20:35:40.875 084 12492.02 46.50 54773.25 88888.00 2014-03-25 20:35:41.000 084 12492.00 46.52 54773.20 88888.00 2014-03-25 20:35:41.125 084 12491.95 46.55 54773.25 88888.00 2014-03-25 20:35:41.250 084 12491.90 46.58 54773.28 88888.00 2014-03-25 20:35:41.375 084 12491.90 46.58 54773.28 88888.00 2014-03-25 20:35:41.500 084 12491.92 46.58 54773.25 88888.00 2014-03-25 20:35:41.625 084 12491.98 46.60 54773.25 88888.00 2014-03-25 20:35:41.750 084 12492.00 46.60 54773.22 88888.00 2014-03-25 20:35:41.875 084 12492.00 46.62 54773.25 88888.00 2014-03-25 20:35:42.000 084 12492.00 46.65 54773.25 88888.00 2014-03-25 20:35:42.125 084 12491.98 46.65 54773.28 88888.00 2014-03-25 20:35:42.250 084 12491.98 46.67 54773.30 88888.00 2014-03-25 20:35:42.375 084 12491.95 46.70 54773.30 88888.00 2014-03-25 20:35:42.500 084 12491.90 46.73 54773.30 88888.00 2014-03-25 20:35:42.625 084 12491.85 46.73 54773.28 88888.00 2014-03-25 20:35:42.750 084 12491.80 46.73 54773.30 88888.00 2014-03-25 20:35:42.875 084 12491.90 46.75 54773.28 88888.00 2014-03-25 20:35:43.000 084 12492.00 46.75 54773.25 88888.00 2014-03-25 20:35:43.125 084 12491.98 46.77 54773.25 88888.00 2014-03-25 20:35:43.250 084 12491.85 46.83 54773.25 88888.00 2014-03-25 20:35:43.375 084 12491.85 46.83 54773.25 88888.00 2014-03-25 20:35:43.500 084 12491.85 46.85 54773.25 88888.00 2014-03-25 20:35:43.625 084 12491.83 46.88 54773.25 88888.00 2014-03-25 20:35:43.750 084 12491.85 46.90 54773.25 88888.00 2014-03-25 20:35:43.875 084 12491.98 46.92 54773.28 88888.00 2014-03-25 20:35:44.000 084 12492.00 46.92 54773.28 88888.00 2014-03-25 20:35:44.125 084 12492.00 46.92 54773.25 88888.00 2014-03-25 20:35:44.250 084 12491.85 46.92 54773.25 88888.00 2014-03-25 20:35:44.375 084 12491.85 46.98 54773.25 88888.00 2014-03-25 20:35:44.500 084 12491.95 47.02 54773.25 88888.00 2014-03-25 20:35:44.625 084 12491.92 47.05 54773.25 88888.00 2014-03-25 20:35:44.750 084 12491.90 47.02 54773.22 88888.00 2014-03-25 20:35:44.875 084 12491.92 47.02 54773.25 88888.00 2014-03-25 20:35:45.000 084 12491.92 47.08 54773.25 88888.00 2014-03-25 20:35:45.125 084 12491.88 47.10 54773.22 88888.00 2014-03-25 20:35:45.250 084 12491.88 47.10 54773.20 88888.00 2014-03-25 20:35:45.375 084 12491.90 47.10 54773.22 88888.00 2014-03-25 20:35:45.500 084 12491.95 47.15 54773.25 88888.00 2014-03-25 20:35:45.625 084 12492.00 47.17 54773.28 88888.00 2014-03-25 20:35:45.750 084 12491.98 47.15 54773.25 88888.00 2014-03-25 20:35:45.875 084 12492.00 47.15 54773.25 88888.00 2014-03-25 20:35:46.000 084 12492.02 47.17 54773.25 88888.00 2014-03-25 20:35:46.125 084 12492.02 47.25 54773.28 88888.00 2014-03-25 20:35:46.250 084 12492.00 47.23 54773.25 88888.00 2014-03-25 20:35:46.375 084 12492.00 47.20 54773.22 88888.00 2014-03-25 20:35:46.500 084 12492.02 47.23 54773.25 88888.00 2014-03-25 20:35:46.625 084 12491.98 47.23 54773.25 88888.00 2014-03-25 20:35:46.750 084 12491.90 47.25 54773.25 88888.00 2014-03-25 20:35:46.875 084 12491.92 47.25 54773.25 88888.00 2014-03-25 20:35:47.000 084 12491.92 47.25 54773.22 88888.00 2014-03-25 20:35:47.125 084 12491.90 47.30 54773.22 88888.00 2014-03-25 20:35:47.250 084 12491.90 47.33 54773.25 88888.00 2014-03-25 20:35:47.375 084 12491.95 47.35 54773.25 88888.00 2014-03-25 20:35:47.500 084 12491.92 47.33 54773.25 88888.00 2014-03-25 20:35:47.625 084 12491.90 47.38 54773.22 88888.00 2014-03-25 20:35:47.750 084 12491.95 47.42 54773.25 88888.00 2014-03-25 20:35:47.875 084 12492.00 47.42 54773.28 88888.00 2014-03-25 20:35:48.000 084 12491.95 47.38 54773.25 88888.00 2014-03-25 20:35:48.125 084 12491.85 47.42 54773.25 88888.00 2014-03-25 20:35:48.250 084 12491.83 47.45 54773.25 88888.00 2014-03-25 20:35:48.375 084 12491.90 47.42 54773.28 88888.00 2014-03-25 20:35:48.500 084 12491.92 47.48 54773.25 88888.00 2014-03-25 20:35:48.625 084 12491.90 47.48 54773.22 88888.00 2014-03-25 20:35:48.750 084 12491.88 47.55 54773.22 88888.00 2014-03-25 20:35:48.875 084 12491.88 47.58 54773.25 88888.00 2014-03-25 20:35:49.000 084 12491.92 47.55 54773.22 88888.00 2014-03-25 20:35:49.125 084 12491.92 47.58 54773.25 88888.00 2014-03-25 20:35:49.250 084 12491.85 47.60 54773.25 88888.00 2014-03-25 20:35:49.375 084 12491.85 47.60 54773.25 88888.00 2014-03-25 20:35:49.500 084 12491.90 47.62 54773.25 88888.00 2014-03-25 20:35:49.625 084 12491.95 47.67 54773.28 88888.00 2014-03-25 20:35:49.750 084 12491.92 47.67 54773.25 88888.00 2014-03-25 20:35:49.875 084 12491.90 47.70 54773.22 88888.00 2014-03-25 20:35:50.000 084 12491.85 47.70 54773.25 88888.00 2014-03-25 20:35:50.125 084 12491.83 47.70 54773.25 88888.00 2014-03-25 20:35:50.250 084 12491.80 47.73 54773.22 88888.00 2014-03-25 20:35:50.375 084 12491.88 47.77 54773.25 88888.00 2014-03-25 20:35:50.500 084 12491.83 47.85 54773.28 88888.00 2014-03-25 20:35:50.625 084 12491.77 47.85 54773.28 88888.00 2014-03-25 20:35:50.750 084 12491.80 47.88 54773.25 88888.00 2014-03-25 20:35:50.875 084 12491.77 47.88 54773.25 88888.00 2014-03-25 20:35:51.000 084 12491.67 47.85 54773.25 88888.00 2014-03-25 20:35:51.125 084 12491.67 47.90 54773.28 88888.00 2014-03-25 20:35:51.250 084 12491.70 47.92 54773.30 88888.00 2014-03-25 20:35:51.375 084 12491.83 47.92 54773.28 88888.00 2014-03-25 20:35:51.500 084 12491.85 47.92 54773.25 88888.00 2014-03-25 20:35:51.625 084 12491.88 47.95 54773.28 88888.00 2014-03-25 20:35:51.750 084 12491.85 47.95 54773.28 88888.00 2014-03-25 20:35:51.875 084 12491.77 47.98 54773.28 88888.00 2014-03-25 20:35:52.000 084 12491.77 48.00 54773.30 88888.00 2014-03-25 20:35:52.125 084 12491.75 48.02 54773.30 88888.00 2014-03-25 20:35:52.250 084 12491.67 48.02 54773.28 88888.00 2014-03-25 20:35:52.375 084 12491.67 48.05 54773.30 88888.00 2014-03-25 20:35:52.500 084 12491.70 48.05 54773.30 88888.00 2014-03-25 20:35:52.625 084 12491.75 48.10 54773.30 88888.00 2014-03-25 20:35:52.750 084 12491.67 48.10 54773.28 88888.00 2014-03-25 20:35:52.875 084 12491.67 48.12 54773.30 88888.00 2014-03-25 20:35:53.000 084 12491.67 48.12 54773.30 88888.00 2014-03-25 20:35:53.125 084 12491.67 48.12 54773.32 88888.00 2014-03-25 20:35:53.250 084 12491.65 48.15 54773.32 88888.00 2014-03-25 20:35:53.375 084 12491.65 48.17 54773.32 88888.00 2014-03-25 20:35:53.500 084 12491.60 48.20 54773.35 88888.00 2014-03-25 20:35:53.625 084 12491.58 48.23 54773.35 88888.00 2014-03-25 20:35:53.750 084 12491.60 48.23 54773.32 88888.00 2014-03-25 20:35:53.875 084 12491.60 48.25 54773.32 88888.00 2014-03-25 20:35:54.000 084 12491.60 48.25 54773.32 88888.00 2014-03-25 20:35:54.125 084 12491.58 48.25 54773.35 88888.00 2014-03-25 20:35:54.250 084 12491.52 48.27 54773.35 88888.00 2014-03-25 20:35:54.375 084 12491.65 48.30 54773.35 88888.00 2014-03-25 20:35:54.500 084 12491.60 48.30 54773.32 88888.00 2014-03-25 20:35:54.625 084 12491.52 48.33 54773.32 88888.00 2014-03-25 20:35:54.750 084 12491.50 48.33 54773.32 88888.00 2014-03-25 20:35:54.875 084 12491.48 48.38 54773.32 88888.00 2014-03-25 20:35:55.000 084 12491.40 48.38 54773.32 88888.00 2014-03-25 20:35:55.125 084 12491.38 48.38 54773.35 88888.00 2014-03-25 20:35:55.250 084 12491.38 48.40 54773.35 88888.00 2014-03-25 20:35:55.375 084 12491.40 48.45 54773.38 88888.00 2014-03-25 20:35:55.500 084 12491.45 48.48 54773.35 88888.00 2014-03-25 20:35:55.625 084 12491.45 48.48 54773.35 88888.00 2014-03-25 20:35:55.750 084 12491.48 48.50 54773.38 88888.00 2014-03-25 20:35:55.875 084 12491.45 48.55 54773.38 88888.00 2014-03-25 20:35:56.000 084 12491.40 48.58 54773.38 88888.00 2014-03-25 20:35:56.125 084 12491.40 48.58 54773.38 88888.00 2014-03-25 20:35:56.250 084 12491.30 48.60 54773.38 88888.00 2014-03-25 20:35:56.375 084 12491.33 48.65 54773.38 88888.00 2014-03-25 20:35:56.500 084 12491.33 48.67 54773.40 88888.00 2014-03-25 20:35:56.625 084 12491.33 48.73 54773.38 88888.00 2014-03-25 20:35:56.750 084 12491.25 48.75 54773.35 88888.00 2014-03-25 20:35:56.875 084 12491.25 48.75 54773.38 88888.00 2014-03-25 20:35:57.000 084 12491.30 48.80 54773.38 88888.00 2014-03-25 20:35:57.125 084 12491.33 48.80 54773.40 88888.00 2014-03-25 20:35:57.250 084 12491.33 48.80 54773.40 88888.00 2014-03-25 20:35:57.375 084 12491.25 48.83 54773.43 88888.00 2014-03-25 20:35:57.500 084 12491.17 48.85 54773.43 88888.00 2014-03-25 20:35:57.625 084 12491.20 48.88 54773.43 88888.00 2014-03-25 20:35:57.750 084 12491.20 48.92 54773.43 88888.00 2014-03-25 20:35:57.875 084 12491.23 48.95 54773.40 88888.00 2014-03-25 20:35:58.000 084 12491.23 48.95 54773.35 88888.00 2014-03-25 20:35:58.125 084 12491.20 48.98 54773.38 88888.00 2014-03-25 20:35:58.250 084 12491.17 49.02 54773.43 88888.00 2014-03-25 20:35:58.375 084 12491.20 49.02 54773.40 88888.00 2014-03-25 20:35:58.500 084 12491.17 49.05 54773.40 88888.00 2014-03-25 20:35:58.625 084 12491.20 49.10 54773.40 88888.00 2014-03-25 20:35:58.750 084 12491.17 49.08 54773.38 88888.00 2014-03-25 20:35:58.875 084 12491.12 49.10 54773.38 88888.00 2014-03-25 20:35:59.000 084 12491.10 49.17 54773.38 88888.00 2014-03-25 20:35:59.125 084 12491.15 49.20 54773.40 88888.00 2014-03-25 20:35:59.250 084 12491.10 49.17 54773.43 88888.00 2014-03-25 20:35:59.375 084 12491.08 49.17 54773.40 88888.00 2014-03-25 20:35:59.500 084 12491.02 49.23 54773.40 88888.00 2014-03-25 20:35:59.625 084 12490.95 49.25 54773.40 88888.00 2014-03-25 20:35:59.750 084 12490.92 49.30 54773.45 88888.00 2014-03-25 20:35:59.875 084 12490.92 49.33 54773.43 88888.00 2014-03-25 20:36:00.000 084 12490.95 49.35 54773.45 88888.00 2014-03-25 20:36:00.125 084 12490.95 49.35 54773.43 88888.00 2014-03-25 20:36:00.250 084 12490.90 49.38 54773.43 88888.00 2014-03-25 20:36:00.375 084 12490.92 49.42 54773.43 88888.00 2014-03-25 20:36:00.500 084 12490.95 49.48 54773.45 88888.00 2014-03-25 20:36:00.625 084 12490.98 49.48 54773.43 88888.00 2014-03-25 20:36:00.750 084 12490.95 49.50 54773.43 88888.00 2014-03-25 20:36:00.875 084 12490.92 49.50 54773.43 88888.00 2014-03-25 20:36:01.000 084 12490.85 49.48 54773.43 88888.00 2014-03-25 20:36:01.125 084 12490.83 49.52 54773.43 88888.00 2014-03-25 20:36:01.250 084 12490.77 49.52 54773.47 88888.00 2014-03-25 20:36:01.375 084 12490.77 49.58 54773.47 88888.00 2014-03-25 20:36:01.500 084 12490.83 49.60 54773.45 88888.00 2014-03-25 20:36:01.625 084 12490.85 49.62 54773.45 88888.00 2014-03-25 20:36:01.750 084 12490.83 49.62 54773.45 88888.00 2014-03-25 20:36:01.875 084 12490.75 49.62 54773.47 88888.00 2014-03-25 20:36:02.000 084 12490.75 49.60 54773.47 88888.00 2014-03-25 20:36:02.125 084 12490.75 49.65 54773.45 88888.00 2014-03-25 20:36:02.250 084 12490.75 49.65 54773.45 88888.00 2014-03-25 20:36:02.375 084 12490.80 49.70 54773.47 88888.00 2014-03-25 20:36:02.500 084 12490.77 49.70 54773.53 88888.00 2014-03-25 20:36:02.625 084 12490.73 49.70 54773.50 88888.00 2014-03-25 20:36:02.750 084 12490.70 49.73 54773.50 88888.00 2014-03-25 20:36:02.875 084 12490.67 49.75 54773.50 88888.00 2014-03-25 20:36:03.000 084 12490.65 49.73 54773.50 88888.00 2014-03-25 20:36:03.125 084 12490.60 49.73 54773.50 88888.00 2014-03-25 20:36:03.250 084 12490.50 49.73 54773.50 88888.00 2014-03-25 20:36:03.375 084 12490.40 49.73 54773.53 88888.00 2014-03-25 20:36:03.500 084 12490.40 49.77 54773.53 88888.00 2014-03-25 20:36:03.625 084 12490.42 49.77 54773.53 88888.00 2014-03-25 20:36:03.750 084 12490.45 49.77 54773.50 88888.00 2014-03-25 20:36:03.875 084 12490.42 49.80 54773.50 88888.00 2014-03-25 20:36:04.000 084 12490.42 49.83 54773.53 88888.00 2014-03-25 20:36:04.125 084 12490.42 49.85 54773.53 88888.00 2014-03-25 20:36:04.250 084 12490.40 49.88 54773.55 88888.00 2014-03-25 20:36:04.375 084 12490.35 49.85 54773.53 88888.00 2014-03-25 20:36:04.500 084 12490.30 49.88 54773.50 88888.00 2014-03-25 20:36:04.625 084 12490.23 49.90 54773.53 88888.00 2014-03-25 20:36:04.750 084 12490.20 49.92 54773.53 88888.00 2014-03-25 20:36:04.875 084 12490.23 49.90 54773.57 88888.00 2014-03-25 20:36:05.000 084 12490.25 49.90 54773.57 88888.00 2014-03-25 20:36:05.125 084 12490.20 49.92 54773.57 88888.00 2014-03-25 20:36:05.250 084 12490.15 49.92 54773.57 88888.00 2014-03-25 20:36:05.375 084 12490.15 49.92 54773.57 88888.00 2014-03-25 20:36:05.500 084 12490.15 49.98 54773.60 88888.00 2014-03-25 20:36:05.625 084 12490.12 50.00 54773.60 88888.00 2014-03-25 20:36:05.750 084 12490.10 50.02 54773.60 88888.00 2014-03-25 20:36:05.875 084 12490.08 50.02 54773.60 88888.00 2014-03-25 20:36:06.000 084 12490.08 50.02 54773.60 88888.00 2014-03-25 20:36:06.125 084 12490.08 50.05 54773.60 88888.00 2014-03-25 20:36:06.250 084 12490.02 50.05 54773.60 88888.00 2014-03-25 20:36:06.375 084 12490.05 50.08 54773.60 88888.00 2014-03-25 20:36:06.500 084 12490.00 50.08 54773.60 88888.00 2014-03-25 20:36:06.625 084 12489.92 50.05 54773.60 88888.00 2014-03-25 20:36:06.750 084 12489.85 50.02 54773.60 88888.00 2014-03-25 20:36:06.875 084 12489.80 50.08 54773.65 88888.00 2014-03-25 20:36:07.000 084 12489.83 50.12 54773.65 88888.00 2014-03-25 20:36:07.125 084 12489.80 50.12 54773.65 88888.00 2014-03-25 20:36:07.250 084 12489.77 50.17 54773.68 88888.00 2014-03-25 20:36:07.375 084 12489.77 50.17 54773.65 88888.00 2014-03-25 20:36:07.500 084 12489.75 50.17 54773.68 88888.00 2014-03-25 20:36:07.625 084 12489.75 50.17 54773.68 88888.00 2014-03-25 20:36:07.750 084 12489.67 50.20 54773.68 88888.00 2014-03-25 20:36:07.875 084 12489.60 50.20 54773.65 88888.00 2014-03-25 20:36:08.000 084 12489.58 50.20 54773.68 88888.00 2014-03-25 20:36:08.125 084 12489.65 50.25 54773.65 88888.00 2014-03-25 20:36:08.250 084 12489.60 50.25 54773.68 88888.00 2014-03-25 20:36:08.375 084 12489.55 50.25 54773.70 88888.00 2014-03-25 20:36:08.500 084 12489.52 50.23 54773.70 88888.00 2014-03-25 20:36:08.625 084 12489.52 50.25 54773.70 88888.00 2014-03-25 20:36:08.750 084 12489.48 50.27 54773.70 88888.00 2014-03-25 20:36:08.875 084 12489.40 50.27 54773.70 88888.00 2014-03-25 20:36:09.000 084 12489.38 50.27 54773.72 88888.00 2014-03-25 20:36:09.125 084 12489.38 50.30 54773.72 88888.00 2014-03-25 20:36:09.250 084 12489.30 50.33 54773.72 88888.00 2014-03-25 20:36:09.375 084 12489.30 50.35 54773.70 88888.00 2014-03-25 20:36:09.500 084 12489.27 50.35 54773.72 88888.00 2014-03-25 20:36:09.625 084 12489.20 50.33 54773.75 88888.00 2014-03-25 20:36:09.750 084 12489.23 50.33 54773.80 88888.00 2014-03-25 20:36:09.875 084 12489.20 50.35 54773.80 88888.00 2014-03-25 20:36:10.000 084 12489.17 50.35 54773.78 88888.00 2014-03-25 20:36:10.125 084 12489.12 50.33 54773.80 88888.00 2014-03-25 20:36:10.250 084 12489.10 50.33 54773.80 88888.00 2014-03-25 20:36:10.375 084 12489.02 50.38 54773.82 88888.00 2014-03-25 20:36:10.500 084 12489.00 50.40 54773.82 88888.00 2014-03-25 20:36:10.625 084 12489.02 50.35 54773.82 88888.00 2014-03-25 20:36:10.750 084 12489.05 50.38 54773.80 88888.00 2014-03-25 20:36:10.875 084 12489.10 50.40 54773.82 88888.00 2014-03-25 20:36:11.000 084 12489.12 50.40 54773.80 88888.00 2014-03-25 20:36:11.125 084 12489.00 50.38 54773.82 88888.00 2014-03-25 20:36:11.250 084 12488.85 50.40 54773.85 88888.00 2014-03-25 20:36:11.375 084 12488.85 50.38 54773.90 88888.00 2014-03-25 20:36:11.500 084 12488.88 50.40 54773.90 88888.00 2014-03-25 20:36:11.625 084 12488.80 50.40 54773.90 88888.00 2014-03-25 20:36:11.750 084 12488.77 50.42 54773.90 88888.00 2014-03-25 20:36:11.875 084 12488.75 50.40 54773.90 88888.00 2014-03-25 20:36:12.000 084 12488.75 50.40 54773.88 88888.00 2014-03-25 20:36:12.125 084 12488.73 50.40 54773.90 88888.00 2014-03-25 20:36:12.250 084 12488.70 50.38 54773.90 88888.00 2014-03-25 20:36:12.375 084 12488.73 50.38 54773.88 88888.00 2014-03-25 20:36:12.500 084 12488.65 50.40 54773.93 88888.00 2014-03-25 20:36:12.625 084 12488.67 50.40 54773.93 88888.00 2014-03-25 20:36:12.750 084 12488.65 50.38 54773.93 88888.00 2014-03-25 20:36:12.875 084 12488.55 50.38 54773.90 88888.00 2014-03-25 20:36:13.000 084 12488.45 50.38 54773.90 88888.00 2014-03-25 20:36:13.125 084 12488.45 50.40 54773.93 88888.00 2014-03-25 20:36:13.250 084 12488.40 50.38 54773.95 88888.00 2014-03-25 20:36:13.375 084 12488.40 50.38 54773.95 88888.00 2014-03-25 20:36:13.500 084 12488.45 50.38 54773.97 88888.00 2014-03-25 20:36:13.625 084 12488.40 50.35 54773.95 88888.00 2014-03-25 20:36:13.750 084 12488.40 50.35 54773.93 88888.00 2014-03-25 20:36:13.875 084 12488.35 50.38 54773.93 88888.00 2014-03-25 20:36:14.000 084 12488.35 50.35 54773.90 88888.00 2014-03-25 20:36:14.125 084 12488.30 50.35 54773.95 88888.00 2014-03-25 20:36:14.250 084 12488.25 50.27 54773.95 88888.00 2014-03-25 20:36:14.375 084 12488.25 50.30 54773.93 88888.00 2014-03-25 20:36:14.500 084 12488.20 50.30 54773.95 88888.00 2014-03-25 20:36:14.625 084 12488.15 50.33 54773.97 88888.00 2014-03-25 20:36:14.750 084 12488.17 50.33 54773.97 88888.00 2014-03-25 20:36:14.875 084 12488.15 50.35 54773.97 88888.00 2014-03-25 20:36:15.000 084 12488.17 50.33 54774.00 88888.00 2014-03-25 20:36:15.125 084 12488.15 50.33 54774.03 88888.00 2014-03-25 20:36:15.250 084 12488.10 50.35 54774.03 88888.00 2014-03-25 20:36:15.375 084 12488.05 50.35 54774.00 88888.00 2014-03-25 20:36:15.500 084 12488.02 50.30 54774.03 88888.00 2014-03-25 20:36:15.625 084 12488.08 50.30 54774.05 88888.00 2014-03-25 20:36:15.750 084 12488.05 50.33 54774.03 88888.00 2014-03-25 20:36:15.875 084 12488.00 50.33 54774.00 88888.00 2014-03-25 20:36:16.000 084 12488.00 50.30 54774.03 88888.00 2014-03-25 20:36:16.125 084 12488.00 50.33 54774.05 88888.00 2014-03-25 20:36:16.250 084 12488.00 50.35 54774.07 88888.00 2014-03-25 20:36:16.375 084 12488.05 50.35 54774.07 88888.00 2014-03-25 20:36:16.500 084 12488.00 50.35 54774.07 88888.00 2014-03-25 20:36:16.625 084 12487.98 50.33 54774.05 88888.00 2014-03-25 20:36:16.750 084 12487.92 50.33 54774.05 88888.00 2014-03-25 20:36:16.875 084 12487.83 50.33 54774.05 88888.00 2014-03-25 20:36:17.000 084 12487.83 50.30 54774.03 88888.00 2014-03-25 20:36:17.125 084 12487.83 50.33 54774.05 88888.00 2014-03-25 20:36:17.250 084 12487.85 50.33 54774.03 88888.00 2014-03-25 20:36:17.375 084 12487.88 50.30 54774.03 88888.00 2014-03-25 20:36:17.500 084 12487.83 50.33 54774.00 88888.00 2014-03-25 20:36:17.625 084 12487.80 50.30 54774.03 88888.00 2014-03-25 20:36:17.750 084 12487.85 50.30 54774.05 88888.00 2014-03-25 20:36:17.875 084 12487.77 50.33 54774.07 88888.00 2014-03-25 20:36:18.000 084 12487.67 50.30 54774.00 88888.00 2014-03-25 20:36:18.125 084 12487.62 50.27 54774.03 88888.00 2014-03-25 20:36:18.250 084 12487.62 50.23 54774.00 88888.00 2014-03-25 20:36:18.375 084 12487.60 50.27 54774.00 88888.00 2014-03-25 20:36:18.500 084 12487.58 50.27 54774.05 88888.00 2014-03-25 20:36:18.625 084 12487.60 50.30 54774.05 88888.00 2014-03-25 20:36:18.750 084 12487.65 50.27 54774.05 88888.00 2014-03-25 20:36:18.875 084 12487.58 50.25 54774.05 88888.00 2014-03-25 20:36:19.000 084 12487.58 50.25 54774.03 88888.00 2014-03-25 20:36:19.125 084 12487.50 50.23 54774.03 88888.00 2014-03-25 20:36:19.250 084 12487.42 50.20 54774.05 88888.00 2014-03-25 20:36:19.375 084 12487.42 50.23 54774.07 88888.00 2014-03-25 20:36:19.500 084 12487.40 50.20 54774.05 88888.00 2014-03-25 20:36:19.625 084 12487.40 50.20 54774.03 88888.00 2014-03-25 20:36:19.750 084 12487.42 50.23 54774.07 88888.00 2014-03-25 20:36:19.875 084 12487.40 50.23 54774.07 88888.00 2014-03-25 20:36:20.000 084 12487.42 50.23 54774.05 88888.00 2014-03-25 20:36:20.125 084 12487.40 50.23 54774.07 88888.00 2014-03-25 20:36:20.250 084 12487.40 50.17 54774.07 88888.00 2014-03-25 20:36:20.375 084 12487.35 50.15 54774.07 88888.00 2014-03-25 20:36:20.500 084 12487.27 50.12 54774.05 88888.00 2014-03-25 20:36:20.625 084 12487.23 50.12 54774.07 88888.00 2014-03-25 20:36:20.750 084 12487.33 50.15 54774.10 88888.00 2014-03-25 20:36:20.875 084 12487.40 50.15 54774.07 88888.00 2014-03-25 20:36:21.000 084 12487.35 50.12 54774.05 88888.00 2014-03-25 20:36:21.125 084 12487.35 50.10 54774.07 88888.00 2014-03-25 20:36:21.250 084 12487.33 50.08 54774.10 88888.00 2014-03-25 20:36:21.375 084 12487.27 50.05 54774.10 88888.00 2014-03-25 20:36:21.500 084 12487.25 50.02 54774.10 88888.00 2014-03-25 20:36:21.625 084 12487.23 50.05 54774.10 88888.00 2014-03-25 20:36:21.750 084 12487.17 50.02 54774.10 88888.00 2014-03-25 20:36:21.875 084 12487.15 50.00 54774.07 88888.00 2014-03-25 20:36:22.000 084 12487.17 50.00 54774.05 88888.00 2014-03-25 20:36:22.125 084 12487.20 50.02 54774.07 88888.00 2014-03-25 20:36:22.250 084 12487.17 49.98 54774.05 88888.00 2014-03-25 20:36:22.375 084 12487.17 49.95 54774.07 88888.00 2014-03-25 20:36:22.500 084 12487.15 49.95 54774.07 88888.00 2014-03-25 20:36:22.625 084 12487.17 49.92 54774.07 88888.00 2014-03-25 20:36:22.750 084 12487.10 49.98 54774.10 88888.00 2014-03-25 20:36:22.875 084 12487.10 49.95 54774.07 88888.00 2014-03-25 20:36:23.000 084 12487.10 49.92 54774.07 88888.00 2014-03-25 20:36:23.125 084 12487.08 49.85 54774.03 88888.00 2014-03-25 20:36:23.250 084 12486.98 49.88 54774.05 88888.00 2014-03-25 20:36:23.375 084 12487.02 49.88 54774.05 88888.00 2014-03-25 20:36:23.500 084 12487.05 49.85 54774.07 88888.00 2014-03-25 20:36:23.625 084 12487.05 49.85 54774.10 88888.00 2014-03-25 20:36:23.750 084 12486.90 49.85 54774.10 88888.00 2014-03-25 20:36:23.875 084 12486.90 49.83 54774.07 88888.00 2014-03-25 20:36:24.000 084 12486.98 49.80 54774.07 88888.00 2014-03-25 20:36:24.125 084 12486.98 49.83 54774.05 88888.00 2014-03-25 20:36:24.250 084 12486.88 49.75 54774.05 88888.00 2014-03-25 20:36:24.375 084 12486.92 49.73 54774.05 88888.00 2014-03-25 20:36:24.500 084 12486.95 49.73 54774.07 88888.00 2014-03-25 20:36:24.625 084 12486.98 49.75 54774.07 88888.00 2014-03-25 20:36:24.750 084 12486.98 49.75 54774.10 88888.00 2014-03-25 20:36:24.875 084 12486.90 49.73 54774.05 88888.00 2014-03-25 20:36:25.000 084 12486.88 49.70 54774.07 88888.00 2014-03-25 20:36:25.125 084 12486.90 49.67 54774.07 88888.00 2014-03-25 20:36:25.250 084 12486.85 49.67 54774.07 88888.00 2014-03-25 20:36:25.375 084 12486.85 49.67 54774.05 88888.00 2014-03-25 20:36:25.500 084 12486.85 49.65 54774.05 88888.00 2014-03-25 20:36:25.625 084 12486.85 49.65 54774.03 88888.00 2014-03-25 20:36:25.750 084 12486.85 49.65 54774.05 88888.00 2014-03-25 20:36:25.875 084 12486.77 49.65 54774.05 88888.00 2014-03-25 20:36:26.000 084 12486.73 49.60 54774.05 88888.00 2014-03-25 20:36:26.125 084 12486.70 49.60 54774.03 88888.00 2014-03-25 20:36:26.250 084 12486.70 49.58 54774.05 88888.00 2014-03-25 20:36:26.375 084 12486.77 49.58 54774.05 88888.00 2014-03-25 20:36:26.500 084 12486.80 49.58 54774.03 88888.00 2014-03-25 20:36:26.625 084 12486.75 49.58 54774.00 88888.00 2014-03-25 20:36:26.750 084 12486.77 49.55 54774.05 88888.00 2014-03-25 20:36:26.875 084 12486.83 49.52 54774.03 88888.00 2014-03-25 20:36:27.000 084 12486.80 49.52 54774.00 88888.00 2014-03-25 20:36:27.125 084 12486.80 49.50 54774.00 88888.00 2014-03-25 20:36:27.250 084 12486.80 49.48 54774.03 88888.00 2014-03-25 20:36:27.375 084 12486.85 49.48 54774.03 88888.00 2014-03-25 20:36:27.500 084 12486.80 49.48 54774.00 88888.00 2014-03-25 20:36:27.625 084 12486.75 49.48 54774.00 88888.00 2014-03-25 20:36:27.750 084 12486.75 49.45 54774.00 88888.00 2014-03-25 20:36:27.875 084 12486.80 49.45 54773.97 88888.00 2014-03-25 20:36:28.000 084 12486.80 49.45 54773.97 88888.00 2014-03-25 20:36:28.125 084 12486.77 49.42 54774.00 88888.00 2014-03-25 20:36:28.250 084 12486.75 49.40 54774.03 88888.00 2014-03-25 20:36:28.375 084 12486.77 49.40 54774.00 88888.00 2014-03-25 20:36:28.500 084 12486.77 49.40 54774.00 88888.00 2014-03-25 20:36:28.625 084 12486.77 49.40 54774.00 88888.00 2014-03-25 20:36:28.750 084 12486.75 49.42 54774.00 88888.00 2014-03-25 20:36:28.875 084 12486.67 49.38 54773.97 88888.00 2014-03-25 20:36:29.000 084 12486.67 49.35 54773.93 88888.00 2014-03-25 20:36:29.125 084 12486.70 49.35 54773.97 88888.00 2014-03-25 20:36:29.250 084 12486.73 49.33 54774.03 88888.00 2014-03-25 20:36:29.375 084 12486.77 49.33 54774.05 88888.00 2014-03-25 20:36:29.500 084 12486.70 49.27 54774.03 88888.00 2014-03-25 20:36:29.625 084 12486.60 49.27 54774.00 88888.00 2014-03-25 20:36:29.750 084 12486.65 49.30 54774.00 88888.00 2014-03-25 20:36:29.875 084 12486.70 49.33 54773.97 88888.00 2014-03-25 20:36:30.000 084 12486.70 49.27 54773.95 88888.00 2014-03-25 20:36:30.125 084 12486.65 49.27 54773.95 88888.00 2014-03-25 20:36:30.250 084 12486.55 49.23 54773.95 88888.00 2014-03-25 20:36:30.375 084 12486.60 49.23 54773.97 88888.00 2014-03-25 20:36:30.500 084 12486.62 49.20 54773.97 88888.00 2014-03-25 20:36:30.625 084 12486.62 49.20 54773.97 88888.00 2014-03-25 20:36:30.750 084 12486.65 49.20 54773.95 88888.00 2014-03-25 20:36:30.875 084 12486.65 49.20 54773.93 88888.00 2014-03-25 20:36:31.000 084 12486.60 49.15 54773.93 88888.00 2014-03-25 20:36:31.125 084 12486.55 49.17 54773.93 88888.00 2014-03-25 20:36:31.250 084 12486.55 49.20 54773.95 88888.00 2014-03-25 20:36:31.375 084 12486.65 49.17 54773.90 88888.00 2014-03-25 20:36:31.500 084 12486.67 49.10 54773.93 88888.00 2014-03-25 20:36:31.625 084 12486.65 49.08 54773.93 88888.00 2014-03-25 20:36:31.750 084 12486.60 49.05 54773.90 88888.00 2014-03-25 20:36:31.875 084 12486.62 49.00 54773.88 88888.00 2014-03-25 20:36:32.000 084 12486.60 49.00 54773.90 88888.00 2014-03-25 20:36:32.125 084 12486.58 49.00 54773.90 88888.00 2014-03-25 20:36:32.250 084 12486.48 49.00 54773.88 88888.00 2014-03-25 20:36:32.375 084 12486.48 49.00 54773.88 88888.00 2014-03-25 20:36:32.500 084 12486.48 48.95 54773.90 88888.00 2014-03-25 20:36:32.625 084 12486.50 48.95 54773.85 88888.00 2014-03-25 20:36:32.750 084 12486.50 48.95 54773.85 88888.00 2014-03-25 20:36:32.875 084 12486.50 48.92 54773.88 88888.00 2014-03-25 20:36:33.000 084 12486.45 48.92 54773.85 88888.00 2014-03-25 20:36:33.125 084 12486.40 48.92 54773.85 88888.00 2014-03-25 20:36:33.250 084 12486.40 48.90 54773.85 88888.00 2014-03-25 20:36:33.375 084 12486.42 48.88 54773.82 88888.00 2014-03-25 20:36:33.500 084 12486.42 48.88 54773.85 88888.00 2014-03-25 20:36:33.625 084 12486.42 48.85 54773.88 88888.00 2014-03-25 20:36:33.750 084 12486.38 48.83 54773.90 88888.00 2014-03-25 20:36:33.875 084 12486.42 48.83 54773.88 88888.00 2014-03-25 20:36:34.000 084 12486.42 48.83 54773.90 88888.00 2014-03-25 20:36:34.125 084 12486.38 48.80 54773.88 88888.00 2014-03-25 20:36:34.250 084 12486.35 48.75 54773.88 88888.00 2014-03-25 20:36:34.375 084 12486.35 48.75 54773.88 88888.00 2014-03-25 20:36:34.500 084 12486.33 48.73 54773.85 88888.00 2014-03-25 20:36:34.625 084 12486.33 48.73 54773.80 88888.00 2014-03-25 20:36:34.750 084 12486.35 48.73 54773.85 88888.00 2014-03-25 20:36:34.875 084 12486.35 48.73 54773.82 88888.00 2014-03-25 20:36:35.000 084 12486.25 48.67 54773.82 88888.00 2014-03-25 20:36:35.125 084 12486.20 48.62 54773.80 88888.00 2014-03-25 20:36:35.250 084 12486.17 48.60 54773.78 88888.00 2014-03-25 20:36:35.375 084 12486.20 48.60 54773.75 88888.00 2014-03-25 20:36:35.500 084 12486.17 48.58 54773.80 88888.00 2014-03-25 20:36:35.625 084 12486.12 48.55 54773.78 88888.00 2014-03-25 20:36:35.750 084 12486.20 48.58 54773.80 88888.00 2014-03-25 20:36:35.875 084 12486.25 48.55 54773.80 88888.00 2014-03-25 20:36:36.000 084 12486.20 48.52 54773.80 88888.00 2014-03-25 20:36:36.125 084 12486.15 48.48 54773.80 88888.00 2014-03-25 20:36:36.250 084 12486.15 48.42 54773.75 88888.00 2014-03-25 20:36:36.375 084 12486.25 48.42 54773.78 88888.00 2014-03-25 20:36:36.500 084 12486.17 48.42 54773.78 88888.00 2014-03-25 20:36:36.625 084 12486.12 48.42 54773.78 88888.00 2014-03-25 20:36:36.750 084 12486.10 48.40 54773.78 88888.00 2014-03-25 20:36:36.875 084 12486.02 48.38 54773.75 88888.00 2014-03-25 20:36:37.000 084 12486.05 48.38 54773.78 88888.00 2014-03-25 20:36:37.125 084 12486.12 48.35 54773.78 88888.00 2014-03-25 20:36:37.250 084 12486.05 48.30 54773.75 88888.00 2014-03-25 20:36:37.375 084 12486.12 48.30 54773.72 88888.00 2014-03-25 20:36:37.500 084 12486.15 48.30 54773.72 88888.00 2014-03-25 20:36:37.625 084 12486.15 48.30 54773.70 88888.00 2014-03-25 20:36:37.750 084 12486.12 48.25 54773.72 88888.00 2014-03-25 20:36:37.875 084 12486.12 48.25 54773.75 88888.00 2014-03-25 20:36:38.000 084 12486.00 48.25 54773.80 88888.00 2014-03-25 20:36:38.125 084 12485.98 48.23 54773.85 88888.00 2014-03-25 20:36:38.250 084 12486.00 48.17 54773.82 88888.00 2014-03-25 20:36:38.375 084 12486.00 48.17 54773.80 88888.00 2014-03-25 20:36:38.500 084 12486.02 48.15 54773.82 88888.00 2014-03-25 20:36:38.625 084 12485.98 48.15 54773.82 88888.00 2014-03-25 20:36:38.750 084 12485.95 48.17 54773.80 88888.00 2014-03-25 20:36:38.875 084 12485.98 48.15 54773.80 88888.00 2014-03-25 20:36:39.000 084 12485.90 48.08 54773.78 88888.00 2014-03-25 20:36:39.125 084 12485.90 48.08 54773.80 88888.00 2014-03-25 20:36:39.250 084 12485.88 48.08 54773.78 88888.00 2014-03-25 20:36:39.375 084 12485.88 48.08 54773.75 88888.00 2014-03-25 20:36:39.500 084 12485.85 48.05 54773.75 88888.00 2014-03-25 20:36:39.625 084 12485.92 48.05 54773.72 88888.00 2014-03-25 20:36:39.750 084 12486.00 48.00 54773.75 88888.00 2014-03-25 20:36:39.875 084 12486.02 48.00 54773.75 88888.00 2014-03-25 20:36:40.000 084 12485.98 47.98 54773.75 88888.00 2014-03-25 20:36:40.125 084 12485.95 47.98 54773.75 88888.00 2014-03-25 20:36:40.250 084 12485.95 47.98 54773.78 88888.00 2014-03-25 20:36:40.375 084 12485.98 47.98 54773.75 88888.00 2014-03-25 20:36:40.500 084 12485.92 47.92 54773.72 88888.00 2014-03-25 20:36:40.625 084 12485.88 47.92 54773.70 88888.00 2014-03-25 20:36:40.750 084 12485.83 47.92 54773.72 88888.00 2014-03-25 20:36:40.875 084 12485.90 47.92 54773.70 88888.00 2014-03-25 20:36:41.000 084 12485.92 47.90 54773.68 88888.00 2014-03-25 20:36:41.125 084 12485.88 47.85 54773.70 88888.00 2014-03-25 20:36:41.250 084 12485.80 47.85 54773.72 88888.00 2014-03-25 20:36:41.375 084 12485.90 47.83 54773.70 88888.00 2014-03-25 20:36:41.500 084 12485.98 47.83 54773.70 88888.00 2014-03-25 20:36:41.625 084 12486.02 47.83 54773.70 88888.00 2014-03-25 20:36:41.750 084 12486.05 47.85 54773.68 88888.00 2014-03-25 20:36:41.875 084 12485.98 47.85 54773.68 88888.00 2014-03-25 20:36:42.000 084 12485.92 47.85 54773.68 88888.00 2014-03-25 20:36:42.125 084 12485.95 47.85 54773.70 88888.00 2014-03-25 20:36:42.250 084 12485.92 47.80 54773.68 88888.00 2014-03-25 20:36:42.375 084 12485.90 47.80 54773.68 88888.00 2014-03-25 20:36:42.500 084 12485.77 47.77 54773.62 88888.00 2014-03-25 20:36:42.625 084 12485.75 47.77 54773.65 88888.00 2014-03-25 20:36:42.750 084 12485.75 47.80 54773.68 88888.00 2014-03-25 20:36:42.875 084 12485.67 47.77 54773.65 88888.00 2014-03-25 20:36:43.000 084 12485.70 47.77 54773.62 88888.00 2014-03-25 20:36:43.125 084 12485.80 47.75 54773.62 88888.00 2014-03-25 20:36:43.250 084 12485.75 47.75 54773.60 88888.00 2014-03-25 20:36:43.375 084 12485.80 47.77 54773.60 88888.00 2014-03-25 20:36:43.500 084 12485.83 47.77 54773.60 88888.00 2014-03-25 20:36:43.625 084 12485.77 47.77 54773.60 88888.00 2014-03-25 20:36:43.750 084 12485.75 47.75 54773.60 88888.00 2014-03-25 20:36:43.875 084 12485.70 47.73 54773.62 88888.00 2014-03-25 20:36:44.000 084 12485.70 47.70 54773.60 88888.00 2014-03-25 20:36:44.125 084 12485.73 47.73 54773.60 88888.00 2014-03-25 20:36:44.250 084 12485.73 47.73 54773.60 88888.00 2014-03-25 20:36:44.375 084 12485.83 47.73 54773.60 88888.00 2014-03-25 20:36:44.500 084 12485.85 47.73 54773.57 88888.00 2014-03-25 20:36:44.625 084 12485.80 47.70 54773.57 88888.00 2014-03-25 20:36:44.750 084 12485.75 47.67 54773.60 88888.00 2014-03-25 20:36:44.875 084 12485.73 47.62 54773.55 88888.00 2014-03-25 20:36:45.000 084 12485.80 47.65 54773.53 88888.00 2014-03-25 20:36:45.125 084 12485.80 47.70 54773.55 88888.00 2014-03-25 20:36:45.250 084 12485.75 47.70 54773.57 88888.00 2014-03-25 20:36:45.375 084 12485.75 47.62 54773.53 88888.00 2014-03-25 20:36:45.500 084 12485.75 47.62 54773.50 88888.00 2014-03-25 20:36:45.625 084 12485.75 47.62 54773.53 88888.00 2014-03-25 20:36:45.750 084 12485.75 47.62 54773.53 88888.00 2014-03-25 20:36:45.875 084 12485.80 47.62 54773.53 88888.00 2014-03-25 20:36:46.000 084 12485.75 47.62 54773.50 88888.00 2014-03-25 20:36:46.125 084 12485.75 47.65 54773.50 88888.00 2014-03-25 20:36:46.250 084 12485.77 47.60 54773.50 88888.00 2014-03-25 20:36:46.375 084 12485.80 47.60 54773.50 88888.00 2014-03-25 20:36:46.500 084 12485.77 47.60 54773.50 88888.00 2014-03-25 20:36:46.625 084 12485.73 47.60 54773.47 88888.00 2014-03-25 20:36:46.750 084 12485.77 47.55 54773.47 88888.00 2014-03-25 20:36:46.875 084 12485.83 47.55 54773.47 88888.00 2014-03-25 20:36:47.000 084 12485.80 47.58 54773.47 88888.00 2014-03-25 20:36:47.125 084 12485.70 47.52 54773.47 88888.00 2014-03-25 20:36:47.250 084 12485.65 47.45 54773.43 88888.00 2014-03-25 20:36:47.375 084 12485.70 47.48 54773.40 88888.00 2014-03-25 20:36:47.500 084 12485.75 47.50 54773.43 88888.00 2014-03-25 20:36:47.625 084 12485.73 47.50 54773.45 88888.00 2014-03-25 20:36:47.750 084 12485.75 47.52 54773.45 88888.00 2014-03-25 20:36:47.875 084 12485.77 47.48 54773.45 88888.00 2014-03-25 20:36:48.000 084 12485.73 47.40 54773.40 88888.00 2014-03-25 20:36:48.125 084 12485.70 47.40 54773.43 88888.00 2014-03-25 20:36:48.250 084 12485.65 47.42 54773.43 88888.00 2014-03-25 20:36:48.375 084 12485.62 47.40 54773.40 88888.00 2014-03-25 20:36:48.500 084 12485.62 47.38 54773.40 88888.00 2014-03-25 20:36:48.625 084 12485.62 47.40 54773.38 88888.00 2014-03-25 20:36:48.750 084 12485.65 47.38 54773.40 88888.00 2014-03-25 20:36:48.875 084 12485.65 47.38 54773.40 88888.00 2014-03-25 20:36:49.000 084 12485.62 47.33 54773.38 88888.00 2014-03-25 20:36:49.125 084 12485.65 47.30 54773.35 88888.00 2014-03-25 20:36:49.250 084 12485.67 47.30 54773.35 88888.00 2014-03-25 20:36:49.375 084 12485.75 47.27 54773.35 88888.00 2014-03-25 20:36:49.500 084 12485.70 47.25 54773.35 88888.00 2014-03-25 20:36:49.625 084 12485.70 47.23 54773.32 88888.00 2014-03-25 20:36:49.750 084 12485.67 47.23 54773.32 88888.00 2014-03-25 20:36:49.875 084 12485.67 47.23 54773.30 88888.00 2014-03-25 20:36:50.000 084 12485.67 47.17 54773.32 88888.00 2014-03-25 20:36:50.125 084 12485.65 47.17 54773.32 88888.00 2014-03-25 20:36:50.250 084 12485.62 47.15 54773.32 88888.00 2014-03-25 20:36:50.375 084 12485.65 47.12 54773.32 88888.00 2014-03-25 20:36:50.500 084 12485.65 47.12 54773.30 88888.00 2014-03-25 20:36:50.625 084 12485.67 47.10 54773.30 88888.00 2014-03-25 20:36:50.750 084 12485.70 47.10 54773.30 88888.00 2014-03-25 20:36:50.875 084 12485.70 47.10 54773.30 88888.00 2014-03-25 20:36:51.000 084 12485.62 47.08 54773.30 88888.00 2014-03-25 20:36:51.125 084 12485.60 47.05 54773.28 88888.00 2014-03-25 20:36:51.250 084 12485.58 47.05 54773.28 88888.00 2014-03-25 20:36:51.375 084 12485.60 47.02 54773.28 88888.00 2014-03-25 20:36:51.500 084 12485.65 47.02 54773.28 88888.00 2014-03-25 20:36:51.625 084 12485.62 47.02 54773.28 88888.00 2014-03-25 20:36:51.750 084 12485.55 47.00 54773.28 88888.00 2014-03-25 20:36:51.875 084 12485.55 46.98 54773.28 88888.00 2014-03-25 20:36:52.000 084 12485.58 46.98 54773.28 88888.00 2014-03-25 20:36:52.125 084 12485.60 46.95 54773.25 88888.00 2014-03-25 20:36:52.250 084 12485.50 46.90 54773.28 88888.00 2014-03-25 20:36:52.375 084 12485.45 46.92 54773.28 88888.00 2014-03-25 20:36:52.500 084 12485.42 46.92 54773.25 88888.00 2014-03-25 20:36:52.625 084 12485.50 46.90 54773.22 88888.00 2014-03-25 20:36:52.750 084 12485.55 46.88 54773.22 88888.00 2014-03-25 20:36:52.875 084 12485.55 46.85 54773.22 88888.00 2014-03-25 20:36:53.000 084 12485.58 46.88 54773.25 88888.00 2014-03-25 20:36:53.125 084 12485.52 46.88 54773.22 88888.00 2014-03-25 20:36:53.250 084 12485.45 46.85 54773.22 88888.00 2014-03-25 20:36:53.375 084 12485.45 46.83 54773.20 88888.00 2014-03-25 20:36:53.500 084 12485.50 46.85 54773.20 88888.00 2014-03-25 20:36:53.625 084 12485.52 46.85 54773.20 88888.00 2014-03-25 20:36:53.750 084 12485.48 46.80 54773.18 88888.00 2014-03-25 20:36:53.875 084 12485.48 46.77 54773.15 88888.00 2014-03-25 20:36:54.000 084 12485.45 46.75 54773.10 88888.00 2014-03-25 20:36:54.125 084 12485.38 46.70 54773.10 88888.00 2014-03-25 20:36:54.250 084 12485.35 46.73 54773.15 88888.00 2014-03-25 20:36:54.375 084 12485.42 46.70 54773.20 88888.00 2014-03-25 20:36:54.500 084 12485.50 46.67 54773.18 88888.00 2014-03-25 20:36:54.625 084 12485.52 46.67 54773.18 88888.00 2014-03-25 20:36:54.750 084 12485.42 46.62 54773.15 88888.00 2014-03-25 20:36:54.875 084 12485.38 46.60 54773.15 88888.00 2014-03-25 20:36:55.000 084 12485.35 46.60 54773.15 88888.00 2014-03-25 20:36:55.125 084 12485.33 46.58 54773.15 88888.00 2014-03-25 20:36:55.250 084 12485.35 46.58 54773.18 88888.00 2014-03-25 20:36:55.375 084 12485.38 46.60 54773.18 88888.00 2014-03-25 20:36:55.500 084 12485.42 46.58 54773.15 88888.00 2014-03-25 20:36:55.625 084 12485.40 46.55 54773.12 88888.00 2014-03-25 20:36:55.750 084 12485.40 46.55 54773.15 88888.00 2014-03-25 20:36:55.875 084 12485.50 46.58 54773.15 88888.00 2014-03-25 20:36:56.000 084 12485.50 46.55 54773.12 88888.00 2014-03-25 20:36:56.125 084 12485.45 46.52 54773.12 88888.00 2014-03-25 20:36:56.250 084 12485.42 46.50 54773.12 88888.00 2014-03-25 20:36:56.375 084 12485.42 46.50 54773.10 88888.00 2014-03-25 20:36:56.500 084 12485.42 46.52 54773.10 88888.00 2014-03-25 20:36:56.625 084 12485.45 46.50 54773.07 88888.00 2014-03-25 20:36:56.750 084 12485.48 46.48 54773.07 88888.00 2014-03-25 20:36:56.875 084 12485.48 46.45 54773.07 88888.00 2014-03-25 20:36:57.000 084 12485.48 46.45 54773.07 88888.00 2014-03-25 20:36:57.125 084 12485.45 46.45 54773.10 88888.00 2014-03-25 20:36:57.250 084 12485.38 46.40 54773.07 88888.00 2014-03-25 20:36:57.375 084 12485.45 46.42 54773.07 88888.00 2014-03-25 20:36:57.500 084 12485.40 46.38 54773.05 88888.00 2014-03-25 20:36:57.625 084 12485.40 46.38 54773.03 88888.00 2014-03-25 20:36:57.750 084 12485.42 46.38 54773.03 88888.00 2014-03-25 20:36:57.875 084 12485.40 46.38 54773.03 88888.00 2014-03-25 20:36:58.000 084 12485.38 46.33 54773.00 88888.00 2014-03-25 20:36:58.125 084 12485.40 46.33 54773.00 88888.00 2014-03-25 20:36:58.250 084 12485.40 46.27 54773.03 88888.00 2014-03-25 20:36:58.375 084 12485.40 46.30 54773.00 88888.00 2014-03-25 20:36:58.500 084 12485.35 46.27 54772.97 88888.00 2014-03-25 20:36:58.625 084 12485.30 46.27 54773.00 88888.00 2014-03-25 20:36:58.750 084 12485.30 46.25 54773.05 88888.00 2014-03-25 20:36:58.875 084 12485.33 46.23 54773.07 88888.00 2014-03-25 20:36:59.000 084 12485.30 46.27 54773.03 88888.00 2014-03-25 20:36:59.125 084 12485.25 46.25 54773.00 88888.00 2014-03-25 20:36:59.250 084 12485.25 46.17 54773.00 88888.00 2014-03-25 20:36:59.375 084 12485.25 46.17 54773.00 88888.00 2014-03-25 20:36:59.500 084 12485.23 46.15 54773.00 88888.00 2014-03-25 20:36:59.625 084 12485.27 46.20 54773.00 88888.00 2014-03-25 20:36:59.750 084 12485.33 46.20 54772.97 88888.00 2014-03-25 20:36:59.875 084 12485.27 46.17 54772.97 88888.00 2014-03-25 20:37:00.000 084 12485.20 46.15 54772.97 88888.00 2014-03-25 20:37:00.125 084 12485.23 46.15 54773.00 88888.00 2014-03-25 20:37:00.250 084 12485.27 46.15 54773.00 88888.00 2014-03-25 20:37:00.375 084 12485.38 46.15 54773.00 88888.00 2014-03-25 20:37:00.500 084 12485.40 46.15 54773.00 88888.00 2014-03-25 20:37:00.625 084 12485.35 46.10 54772.97 88888.00 2014-03-25 20:37:00.750 084 12485.35 46.12 54772.97 88888.00 2014-03-25 20:37:00.875 084 12485.38 46.10 54772.97 88888.00 2014-03-25 20:37:01.000 084 12485.45 46.08 54772.95 88888.00 2014-03-25 20:37:01.125 084 12485.45 46.08 54772.97 88888.00 2014-03-25 20:37:01.250 084 12485.40 46.05 54772.97 88888.00 2014-03-25 20:37:01.375 084 12485.38 46.08 54772.97 88888.00 2014-03-25 20:37:01.500 084 12485.35 46.08 54773.03 88888.00 2014-03-25 20:37:01.625 084 12485.38 46.05 54772.97 88888.00 2014-03-25 20:37:01.750 084 12485.30 46.02 54772.95 88888.00 2014-03-25 20:37:01.875 084 12485.27 45.98 54772.90 88888.00 2014-03-25 20:37:02.000 084 12485.38 45.98 54772.90 88888.00 2014-03-25 20:37:02.125 084 12485.42 46.00 54772.93 88888.00 2014-03-25 20:37:02.250 084 12485.35 46.00 54772.95 88888.00 2014-03-25 20:37:02.375 084 12485.33 46.00 54772.95 88888.00 2014-03-25 20:37:02.500 084 12485.38 46.00 54772.95 88888.00 2014-03-25 20:37:02.625 084 12485.40 46.00 54772.95 88888.00 2014-03-25 20:37:02.750 084 12485.33 45.95 54772.93 88888.00 2014-03-25 20:37:02.875 084 12485.33 45.90 54772.93 88888.00 2014-03-25 20:37:03.000 084 12485.40 45.88 54772.93 88888.00 2014-03-25 20:37:03.125 084 12485.40 45.88 54772.93 88888.00 2014-03-25 20:37:03.250 084 12485.38 45.90 54772.93 88888.00 2014-03-25 20:37:03.375 084 12485.38 45.85 54772.90 88888.00 2014-03-25 20:37:03.500 084 12485.35 45.83 54772.90 88888.00 2014-03-25 20:37:03.625 084 12485.33 45.80 54772.90 88888.00 2014-03-25 20:37:03.750 084 12485.35 45.83 54772.90 88888.00 2014-03-25 20:37:03.875 084 12485.33 45.83 54772.90 88888.00 2014-03-25 20:37:04.000 084 12485.30 45.83 54772.88 88888.00 2014-03-25 20:37:04.125 084 12485.35 45.80 54772.93 88888.00 2014-03-25 20:37:04.250 084 12485.42 45.80 54772.90 88888.00 2014-03-25 20:37:04.375 084 12485.52 45.77 54772.88 88888.00 2014-03-25 20:37:04.500 084 12485.45 45.75 54772.85 88888.00 2014-03-25 20:37:04.625 084 12485.42 45.75 54772.85 88888.00 2014-03-25 20:37:04.750 084 12485.45 45.75 54772.85 88888.00 2014-03-25 20:37:04.875 084 12485.45 45.73 54772.88 88888.00 2014-03-25 20:37:05.000 084 12485.40 45.70 54772.85 88888.00 2014-03-25 20:37:05.125 084 12485.42 45.67 54772.85 88888.00 2014-03-25 20:37:05.250 084 12485.40 45.65 54772.82 88888.00 2014-03-25 20:37:05.375 084 12485.33 45.65 54772.80 88888.00 2014-03-25 20:37:05.500 084 12485.30 45.70 54772.80 88888.00 2014-03-25 20:37:05.625 084 12485.35 45.65 54772.80 88888.00 2014-03-25 20:37:05.750 084 12485.40 45.65 54772.80 88888.00 2014-03-25 20:37:05.875 084 12485.38 45.65 54772.80 88888.00 2014-03-25 20:37:06.000 084 12485.33 45.60 54772.82 88888.00 2014-03-25 20:37:06.125 084 12485.30 45.60 54772.82 88888.00 2014-03-25 20:37:06.250 084 12485.23 45.60 54772.80 88888.00 2014-03-25 20:37:06.375 084 12485.27 45.58 54772.80 88888.00 2014-03-25 20:37:06.500 084 12485.42 45.58 54772.78 88888.00 2014-03-25 20:37:06.625 084 12485.45 45.55 54772.75 88888.00 2014-03-25 20:37:06.750 084 12485.48 45.55 54772.75 88888.00 2014-03-25 20:37:06.875 084 12485.50 45.58 54772.78 88888.00 2014-03-25 20:37:07.000 084 12485.55 45.55 54772.78 88888.00 2014-03-25 20:37:07.125 084 12485.58 45.52 54772.75 88888.00 2014-03-25 20:37:07.250 084 12485.52 45.52 54772.72 88888.00 2014-03-25 20:37:07.375 084 12485.52 45.52 54772.75 88888.00 2014-03-25 20:37:07.500 084 12485.45 45.42 54772.78 88888.00 2014-03-25 20:37:07.625 084 12485.38 45.40 54772.72 88888.00 2014-03-25 20:37:07.750 084 12485.35 45.40 54772.75 88888.00 2014-03-25 20:37:07.875 084 12485.35 45.40 54772.75 88888.00 2014-03-25 20:37:08.000 084 12485.40 45.40 54772.75 88888.00 2014-03-25 20:37:08.125 084 12485.33 45.40 54772.75 88888.00 2014-03-25 20:37:08.250 084 12485.33 45.38 54772.72 88888.00 2014-03-25 20:37:08.375 084 12485.38 45.35 54772.70 88888.00 2014-03-25 20:37:08.500 084 12485.40 45.35 54772.72 88888.00 2014-03-25 20:37:08.625 084 12485.45 45.35 54772.75 88888.00 2014-03-25 20:37:08.750 084 12485.50 45.33 54772.72 88888.00 2014-03-25 20:37:08.875 084 12485.48 45.30 54772.72 88888.00 2014-03-25 20:37:09.000 084 12485.50 45.30 54772.70 88888.00 2014-03-25 20:37:09.125 084 12485.55 45.30 54772.70 88888.00 2014-03-25 20:37:09.250 084 12485.55 45.23 54772.70 88888.00 2014-03-25 20:37:09.375 084 12485.60 45.20 54772.65 88888.00 2014-03-25 20:37:09.500 084 12485.58 45.20 54772.65 88888.00 2014-03-25 20:37:09.625 084 12485.52 45.23 54772.68 88888.00 2014-03-25 20:37:09.750 084 12485.62 45.20 54772.72 88888.00 2014-03-25 20:37:09.875 084 12485.67 45.20 54772.70 88888.00 2014-03-25 20:37:10.000 084 12485.67 45.17 54772.70 88888.00 2014-03-25 20:37:10.125 084 12485.67 45.20 54772.70 88888.00 2014-03-25 20:37:10.250 084 12485.65 45.15 54772.70 88888.00 2014-03-25 20:37:10.375 084 12485.65 45.12 54772.68 88888.00 2014-03-25 20:37:10.500 084 12485.70 45.15 54772.68 88888.00 2014-03-25 20:37:10.625 084 12485.75 45.15 54772.70 88888.00 2014-03-25 20:37:10.750 084 12485.77 45.10 54772.62 88888.00 2014-03-25 20:37:10.875 084 12485.77 45.08 54772.62 88888.00 2014-03-25 20:37:11.000 084 12485.75 45.05 54772.62 88888.00 2014-03-25 20:37:11.125 084 12485.70 45.05 54772.62 88888.00 2014-03-25 20:37:11.250 084 12485.62 45.10 54772.68 88888.00 2014-03-25 20:37:11.375 084 12485.60 45.10 54772.62 88888.00 2014-03-25 20:37:11.500 084 12485.65 45.10 54772.60 88888.00 2014-03-25 20:37:11.625 084 12485.70 45.08 54772.60 88888.00 2014-03-25 20:37:11.750 084 12485.65 45.05 54772.60 88888.00 2014-03-25 20:37:11.875 084 12485.67 45.05 54772.62 88888.00 2014-03-25 20:37:12.000 084 12485.65 45.02 54772.60 88888.00 2014-03-25 20:37:12.125 084 12485.70 45.02 54772.60 88888.00 2014-03-25 20:37:12.250 084 12485.67 45.00 54772.57 88888.00 2014-03-25 20:37:12.375 084 12485.75 45.00 54772.60 88888.00 2014-03-25 20:37:12.500 084 12485.77 45.00 54772.55 88888.00 2014-03-25 20:37:12.625 084 12485.77 44.95 54772.57 88888.00 2014-03-25 20:37:12.750 084 12485.67 44.95 54772.60 88888.00 2014-03-25 20:37:12.875 084 12485.73 44.95 54772.57 88888.00 2014-03-25 20:37:13.000 084 12485.77 44.98 54772.55 88888.00 2014-03-25 20:37:13.125 084 12485.80 45.00 54772.55 88888.00 2014-03-25 20:37:13.250 084 12485.77 44.95 54772.53 88888.00 2014-03-25 20:37:13.375 084 12485.75 44.95 54772.55 88888.00 2014-03-25 20:37:13.500 084 12485.67 44.95 54772.53 88888.00 2014-03-25 20:37:13.625 084 12485.65 44.98 54772.55 88888.00 2014-03-25 20:37:13.750 084 12485.65 44.98 54772.55 88888.00 2014-03-25 20:37:13.875 084 12485.65 44.92 54772.53 88888.00 2014-03-25 20:37:14.000 084 12485.65 44.88 54772.50 88888.00 2014-03-25 20:37:14.125 084 12485.70 44.90 54772.50 88888.00 2014-03-25 20:37:14.250 084 12485.73 44.88 54772.50 88888.00 2014-03-25 20:37:14.375 084 12485.75 44.88 54772.50 88888.00 2014-03-25 20:37:14.500 084 12485.73 44.90 54772.50 88888.00 2014-03-25 20:37:14.625 084 12485.73 44.92 54772.53 88888.00 2014-03-25 20:37:14.750 084 12485.65 44.90 54772.50 88888.00 2014-03-25 20:37:14.875 084 12485.60 44.90 54772.50 88888.00 2014-03-25 20:37:15.000 084 12485.60 44.88 54772.47 88888.00 2014-03-25 20:37:15.125 084 12485.58 44.88 54772.47 88888.00 2014-03-25 20:37:15.250 084 12485.50 44.88 54772.50 88888.00 2014-03-25 20:37:15.375 084 12485.55 44.85 54772.47 88888.00 2014-03-25 20:37:15.500 084 12485.60 44.85 54772.53 88888.00 2014-03-25 20:37:15.625 084 12485.65 44.83 54772.53 88888.00 2014-03-25 20:37:15.750 084 12485.62 44.77 54772.53 88888.00 2014-03-25 20:37:15.875 084 12485.50 44.77 54772.50 88888.00 2014-03-25 20:37:16.000 084 12485.50 44.77 54772.47 88888.00 2014-03-25 20:37:16.125 084 12485.55 44.75 54772.50 88888.00 2014-03-25 20:37:16.250 084 12485.58 44.73 54772.50 88888.00 2014-03-25 20:37:16.375 084 12485.58 44.73 54772.50 88888.00 2014-03-25 20:37:16.500 084 12485.58 44.70 54772.50 88888.00 2014-03-25 20:37:16.625 084 12485.58 44.67 54772.47 88888.00 2014-03-25 20:37:16.750 084 12485.52 44.65 54772.47 88888.00 2014-03-25 20:37:16.875 084 12485.45 44.62 54772.47 88888.00 2014-03-25 20:37:17.000 084 12485.50 44.60 54772.47 88888.00 2014-03-25 20:37:17.125 084 12485.50 44.60 54772.47 88888.00 2014-03-25 20:37:17.250 084 12485.48 44.55 54772.47 88888.00 2014-03-25 20:37:17.375 084 12485.50 44.58 54772.50 88888.00 2014-03-25 20:37:17.500 084 12485.48 44.60 54772.47 88888.00 2014-03-25 20:37:17.625 084 12485.52 44.58 54772.50 88888.00 2014-03-25 20:37:17.750 084 12485.55 44.55 54772.47 88888.00 2014-03-25 20:37:17.875 084 12485.55 44.48 54772.47 88888.00 2014-03-25 20:37:18.000 084 12485.55 44.50 54772.45 88888.00 2014-03-25 20:37:18.125 084 12485.58 44.50 54772.47 88888.00 2014-03-25 20:37:18.250 084 12485.52 44.45 54772.47 88888.00 2014-03-25 20:37:18.375 084 12485.52 44.45 54772.47 88888.00 2014-03-25 20:37:18.500 084 12485.52 44.40 54772.47 88888.00 2014-03-25 20:37:18.625 084 12485.50 44.40 54772.47 88888.00 2014-03-25 20:37:18.750 084 12485.55 44.40 54772.50 88888.00 2014-03-25 20:37:18.875 084 12485.55 44.38 54772.50 88888.00 2014-03-25 20:37:19.000 084 12485.52 44.35 54772.45 88888.00 2014-03-25 20:37:19.125 084 12485.50 44.35 54772.47 88888.00 2014-03-25 20:37:19.250 084 12485.48 44.33 54772.45 88888.00 2014-03-25 20:37:19.375 084 12485.50 44.33 54772.47 88888.00 2014-03-25 20:37:19.500 084 12485.48 44.35 54772.47 88888.00 2014-03-25 20:37:19.625 084 12485.48 44.33 54772.50 88888.00 2014-03-25 20:37:19.750 084 12485.50 44.30 54772.47 88888.00 2014-03-25 20:37:19.875 084 12485.48 44.30 54772.47 88888.00 2014-03-25 20:37:20.000 084 12485.48 44.27 54772.47 88888.00 2014-03-25 20:37:20.125 084 12485.48 44.27 54772.45 88888.00 2014-03-25 20:37:20.250 084 12485.45 44.27 54772.47 88888.00 2014-03-25 20:37:20.375 084 12485.48 44.30 54772.45 88888.00 2014-03-25 20:37:20.500 084 12485.48 44.25 54772.45 88888.00 2014-03-25 20:37:20.625 084 12485.50 44.20 54772.43 88888.00 2014-03-25 20:37:20.750 084 12485.50 44.23 54772.40 88888.00 2014-03-25 20:37:20.875 084 12485.45 44.25 54772.43 88888.00 2014-03-25 20:37:21.000 084 12485.45 44.20 54772.40 88888.00 2014-03-25 20:37:21.125 084 12485.48 44.15 54772.43 88888.00 2014-03-25 20:37:21.250 084 12485.38 44.15 54772.45 88888.00 2014-03-25 20:37:21.375 084 12485.45 44.17 54772.43 88888.00 2014-03-25 20:37:21.500 084 12485.50 44.17 54772.43 88888.00 2014-03-25 20:37:21.625 084 12485.48 44.17 54772.43 88888.00 2014-03-25 20:37:21.750 084 12485.48 44.17 54772.47 88888.00 2014-03-25 20:37:21.875 084 12485.45 44.20 54772.45 88888.00 2014-03-25 20:37:22.000 084 12485.42 44.23 54772.45 88888.00 2014-03-25 20:37:22.125 084 12485.40 44.20 54772.43 88888.00 2014-03-25 20:37:22.250 084 12485.35 44.17 54772.38 88888.00 2014-03-25 20:37:22.375 084 12485.35 44.20 54772.38 88888.00 2014-03-25 20:37:22.500 084 12485.40 44.20 54772.40 88888.00 2014-03-25 20:37:22.625 084 12485.35 44.20 54772.40 88888.00 2014-03-25 20:37:22.750 084 12485.38 44.23 54772.43 88888.00 2014-03-25 20:37:22.875 084 12485.42 44.20 54772.43 88888.00 2014-03-25 20:37:23.000 084 12485.38 44.17 54772.40 88888.00 2014-03-25 20:37:23.125 084 12485.35 44.20 54772.43 88888.00 2014-03-25 20:37:23.250 084 12485.38 44.17 54772.38 88888.00 2014-03-25 20:37:23.375 084 12485.38 44.17 54772.35 88888.00 2014-03-25 20:37:23.500 084 12485.33 44.17 54772.38 88888.00 2014-03-25 20:37:23.625 084 12485.27 44.15 54772.38 88888.00 2014-03-25 20:37:23.750 084 12485.27 44.17 54772.38 88888.00 2014-03-25 20:37:23.875 084 12485.33 44.17 54772.40 88888.00 2014-03-25 20:37:24.000 084 12485.33 44.17 54772.40 88888.00 2014-03-25 20:37:24.125 084 12485.25 44.15 54772.38 88888.00 2014-03-25 20:37:24.250 084 12485.17 44.12 54772.38 88888.00 2014-03-25 20:37:24.375 084 12485.20 44.15 54772.40 88888.00 2014-03-25 20:37:24.500 084 12485.17 44.15 54772.40 88888.00 2014-03-25 20:37:24.625 084 12485.15 44.12 54772.35 88888.00 2014-03-25 20:37:24.750 084 12485.15 44.12 54772.32 88888.00 2014-03-25 20:37:24.875 084 12485.12 44.15 54772.32 88888.00 2014-03-25 20:37:25.000 084 12485.12 44.12 54772.32 88888.00 2014-03-25 20:37:25.125 084 12485.08 44.17 54772.38 88888.00 2014-03-25 20:37:25.250 084 12485.00 44.20 54772.35 88888.00 2014-03-25 20:37:25.375 084 12485.00 44.17 54772.35 88888.00 2014-03-25 20:37:25.500 084 12485.02 44.15 54772.35 88888.00 2014-03-25 20:37:25.625 084 12485.02 44.12 54772.35 88888.00 2014-03-25 20:37:25.750 084 12485.02 44.17 54772.32 88888.00 2014-03-25 20:37:25.875 084 12485.05 44.17 54772.38 88888.00 2014-03-25 20:37:26.000 084 12485.02 44.20 54772.35 88888.00 2014-03-25 20:37:26.125 084 12484.95 44.15 54772.35 88888.00 2014-03-25 20:37:26.250 084 12484.90 44.15 54772.32 88888.00 2014-03-25 20:37:26.375 084 12484.92 44.15 54772.32 88888.00 2014-03-25 20:37:26.500 084 12484.90 44.17 54772.32 88888.00 2014-03-25 20:37:26.625 084 12484.92 44.17 54772.32 88888.00 2014-03-25 20:37:26.750 084 12484.92 44.17 54772.32 88888.00 2014-03-25 20:37:26.875 084 12484.92 44.20 54772.30 88888.00 2014-03-25 20:37:27.000 084 12484.92 44.20 54772.35 88888.00 2014-03-25 20:37:27.125 084 12484.95 44.23 54772.38 88888.00 2014-03-25 20:37:27.250 084 12484.90 44.23 54772.35 88888.00 2014-03-25 20:37:27.375 084 12484.90 44.25 54772.38 88888.00 2014-03-25 20:37:27.500 084 12484.90 44.25 54772.35 88888.00 2014-03-25 20:37:27.625 084 12484.88 44.25 54772.32 88888.00 2014-03-25 20:37:27.750 084 12484.88 44.23 54772.30 88888.00 2014-03-25 20:37:27.875 084 12484.88 44.23 54772.32 88888.00 2014-03-25 20:37:28.000 084 12484.88 44.25 54772.32 88888.00 2014-03-25 20:37:28.125 084 12484.92 44.25 54772.35 88888.00 2014-03-25 20:37:28.250 084 12484.92 44.20 54772.32 88888.00 2014-03-25 20:37:28.375 084 12485.00 44.23 54772.35 88888.00 2014-03-25 20:37:28.500 084 12484.92 44.25 54772.32 88888.00 2014-03-25 20:37:28.625 084 12484.83 44.23 54772.32 88888.00 2014-03-25 20:37:28.750 084 12484.77 44.20 54772.30 88888.00 2014-03-25 20:37:28.875 084 12484.73 44.23 54772.32 88888.00 2014-03-25 20:37:29.000 084 12484.73 44.23 54772.32 88888.00 2014-03-25 20:37:29.125 084 12484.73 44.23 54772.30 88888.00 2014-03-25 20:37:29.250 084 12484.70 44.20 54772.32 88888.00 2014-03-25 20:37:29.375 084 12484.73 44.23 54772.35 88888.00 2014-03-25 20:37:29.500 084 12484.70 44.25 54772.35 88888.00 2014-03-25 20:37:29.625 084 12484.65 44.25 54772.35 88888.00 2014-03-25 20:37:29.750 084 12484.62 44.25 54772.32 88888.00 2014-03-25 20:37:29.875 084 12484.62 44.23 54772.32 88888.00 2014-03-25 20:37:30.000 084 12484.67 44.23 54772.32 88888.00 2014-03-25 20:37:30.125 084 12484.70 44.23 54772.30 88888.00 2014-03-25 20:37:30.250 084 12484.58 44.23 54772.32 88888.00 2014-03-25 20:37:30.375 084 12484.58 44.25 54772.32 88888.00 2014-03-25 20:37:30.500 084 12484.58 44.30 54772.35 88888.00 2014-03-25 20:37:30.625 084 12484.52 44.30 54772.35 88888.00 2014-03-25 20:37:30.750 084 12484.45 44.27 54772.32 88888.00 2014-03-25 20:37:30.875 084 12484.40 44.30 54772.30 88888.00 2014-03-25 20:37:31.000 084 12484.40 44.33 54772.32 88888.00 2014-03-25 20:37:31.125 084 12484.42 44.35 54772.35 88888.00 2014-03-25 20:37:31.250 084 12484.42 44.35 54772.35 88888.00 2014-03-25 20:37:31.375 084 12484.42 44.35 54772.35 88888.00 2014-03-25 20:37:31.500 084 12484.38 44.35 54772.35 88888.00 2014-03-25 20:37:31.625 084 12484.35 44.35 54772.35 88888.00 2014-03-25 20:37:31.750 084 12484.38 44.38 54772.32 88888.00 2014-03-25 20:37:31.875 084 12484.40 44.38 54772.32 88888.00 2014-03-25 20:37:32.000 084 12484.35 44.40 54772.28 88888.00 2014-03-25 20:37:32.125 084 12484.27 44.42 54772.30 88888.00 2014-03-25 20:37:32.250 084 12484.25 44.40 54772.30 88888.00 2014-03-25 20:37:32.375 084 12484.27 44.45 54772.30 88888.00 2014-03-25 20:37:32.500 084 12484.35 44.45 54772.30 88888.00 2014-03-25 20:37:32.625 084 12484.35 44.48 54772.32 88888.00 2014-03-25 20:37:32.750 084 12484.35 44.50 54772.32 88888.00 2014-03-25 20:37:32.875 084 12484.30 44.50 54772.30 88888.00 2014-03-25 20:37:33.000 084 12484.30 44.50 54772.30 88888.00 2014-03-25 20:37:33.125 084 12484.27 44.52 54772.32 88888.00 2014-03-25 20:37:33.250 084 12484.30 44.52 54772.30 88888.00 2014-03-25 20:37:33.375 084 12484.23 44.52 54772.30 88888.00 2014-03-25 20:37:33.500 084 12484.17 44.55 54772.32 88888.00 2014-03-25 20:37:33.625 084 12484.20 44.58 54772.32 88888.00 2014-03-25 20:37:33.750 084 12484.20 44.62 54772.30 88888.00 2014-03-25 20:37:33.875 084 12484.15 44.62 54772.30 88888.00 2014-03-25 20:37:34.000 084 12484.10 44.65 54772.30 88888.00 2014-03-25 20:37:34.125 084 12484.08 44.60 54772.30 88888.00 2014-03-25 20:37:34.250 084 12484.05 44.62 54772.30 88888.00 2014-03-25 20:37:34.375 084 12484.02 44.65 54772.30 88888.00 2014-03-25 20:37:34.500 084 12483.95 44.62 54772.30 88888.00 2014-03-25 20:37:34.625 084 12483.98 44.62 54772.30 88888.00 2014-03-25 20:37:34.750 084 12484.05 44.67 54772.30 88888.00 2014-03-25 20:37:34.875 084 12484.05 44.70 54772.28 88888.00 2014-03-25 20:37:35.000 084 12484.02 44.70 54772.25 88888.00 2014-03-25 20:37:35.125 084 12483.98 44.70 54772.28 88888.00 2014-03-25 20:37:35.250 084 12483.92 44.70 54772.28 88888.00 2014-03-25 20:37:35.375 084 12483.88 44.73 54772.30 88888.00 2014-03-25 20:37:35.500 084 12483.85 44.73 54772.30 88888.00 2014-03-25 20:37:35.625 084 12483.80 44.75 54772.32 88888.00 2014-03-25 20:37:35.750 084 12483.77 44.77 54772.30 88888.00 2014-03-25 20:37:35.875 084 12483.75 44.75 54772.30 88888.00 2014-03-25 20:37:36.000 084 12483.70 44.77 54772.30 88888.00 2014-03-25 20:37:36.125 084 12483.65 44.80 54772.25 88888.00 2014-03-25 20:37:36.250 084 12483.70 44.80 54772.30 88888.00 2014-03-25 20:37:36.375 084 12483.73 44.83 54772.28 88888.00 2014-03-25 20:37:36.500 084 12483.77 44.83 54772.32 88888.00 2014-03-25 20:37:36.625 084 12483.67 44.83 54772.32 88888.00 2014-03-25 20:37:36.750 084 12483.62 44.80 54772.30 88888.00 2014-03-25 20:37:36.875 084 12483.62 44.83 54772.28 88888.00 2014-03-25 20:37:37.000 084 12483.60 44.83 54772.25 88888.00 2014-03-25 20:37:37.125 084 12483.58 44.85 54772.30 88888.00 2014-03-25 20:37:37.250 084 12483.50 44.88 54772.30 88888.00 2014-03-25 20:37:37.375 084 12483.48 44.85 54772.30 88888.00 2014-03-25 20:37:37.500 084 12483.48 44.85 54772.28 88888.00 2014-03-25 20:37:37.625 084 12483.52 44.88 54772.30 88888.00 2014-03-25 20:37:37.750 084 12483.40 44.88 54772.28 88888.00 2014-03-25 20:37:37.875 084 12483.25 44.88 54772.30 88888.00 2014-03-25 20:37:38.000 084 12483.27 44.88 54772.28 88888.00 2014-03-25 20:37:38.125 084 12483.27 44.90 54772.32 88888.00 2014-03-25 20:37:38.250 084 12483.25 44.92 54772.32 88888.00 2014-03-25 20:37:38.375 084 12483.27 44.92 54772.32 88888.00 2014-03-25 20:37:38.500 084 12483.25 44.92 54772.32 88888.00 2014-03-25 20:37:38.625 084 12483.23 44.95 54772.28 88888.00 2014-03-25 20:37:38.750 084 12483.15 44.95 54772.28 88888.00 2014-03-25 20:37:38.875 084 12483.17 45.00 54772.32 88888.00 2014-03-25 20:37:39.000 084 12483.17 45.02 54772.28 88888.00 2014-03-25 20:37:39.125 084 12483.15 45.00 54772.28 88888.00 2014-03-25 20:37:39.250 084 12483.20 45.00 54772.32 88888.00 2014-03-25 20:37:39.375 084 12483.17 45.00 54772.28 88888.00 2014-03-25 20:37:39.500 084 12483.05 45.00 54772.30 88888.00 2014-03-25 20:37:39.625 084 12483.02 45.02 54772.32 88888.00 2014-03-25 20:37:39.750 084 12483.02 45.08 54772.35 88888.00 2014-03-25 20:37:39.875 084 12483.05 45.08 54772.35 88888.00 2014-03-25 20:37:40.000 084 12483.08 45.10 54772.35 88888.00 2014-03-25 20:37:40.125 084 12483.02 45.12 54772.32 88888.00 2014-03-25 20:37:40.250 084 12482.98 45.12 54772.32 88888.00 2014-03-25 20:37:40.375 084 12483.02 45.12 54772.32 88888.00 2014-03-25 20:37:40.500 084 12483.00 45.12 54772.28 88888.00 2014-03-25 20:37:40.625 084 12482.95 45.15 54772.28 88888.00 2014-03-25 20:37:40.750 084 12482.88 45.20 54772.28 88888.00 2014-03-25 20:37:40.875 084 12482.85 45.20 54772.30 88888.00 2014-03-25 20:37:41.000 084 12482.88 45.23 54772.30 88888.00 2014-03-25 20:37:41.125 084 12482.88 45.23 54772.32 88888.00 2014-03-25 20:37:41.250 084 12482.90 45.23 54772.28 88888.00 2014-03-25 20:37:41.375 084 12482.88 45.20 54772.28 88888.00 2014-03-25 20:37:41.500 084 12482.83 45.25 54772.30 88888.00 2014-03-25 20:37:41.625 084 12482.88 45.27 54772.30 88888.00 2014-03-25 20:37:41.750 084 12482.85 45.30 54772.28 88888.00 2014-03-25 20:37:41.875 084 12482.85 45.33 54772.30 88888.00 2014-03-25 20:37:42.000 084 12482.85 45.35 54772.30 88888.00 2014-03-25 20:37:42.125 084 12482.77 45.33 54772.25 88888.00 2014-03-25 20:37:42.250 084 12482.65 45.38 54772.22 88888.00 2014-03-25 20:37:42.375 084 12482.65 45.42 54772.25 88888.00 2014-03-25 20:37:42.500 084 12482.62 45.42 54772.22 88888.00 2014-03-25 20:37:42.625 084 12482.65 45.45 54772.25 88888.00 2014-03-25 20:37:42.750 084 12482.62 45.48 54772.25 88888.00 2014-03-25 20:37:42.875 084 12482.67 45.48 54772.25 88888.00 2014-03-25 20:37:43.000 084 12482.67 45.50 54772.25 88888.00 2014-03-25 20:37:43.125 084 12482.67 45.55 54772.30 88888.00 2014-03-25 20:37:43.250 084 12482.60 45.52 54772.28 88888.00 2014-03-25 20:37:43.375 084 12482.65 45.55 54772.25 88888.00 2014-03-25 20:37:43.500 084 12482.60 45.58 54772.25 88888.00 2014-03-25 20:37:43.625 084 12482.58 45.60 54772.22 88888.00 2014-03-25 20:37:43.750 084 12482.58 45.60 54772.22 88888.00 2014-03-25 20:37:43.875 084 12482.55 45.62 54772.22 88888.00 2014-03-25 20:37:44.000 084 12482.52 45.65 54772.22 88888.00 2014-03-25 20:37:44.125 084 12482.55 45.62 54772.25 88888.00 2014-03-25 20:37:44.250 084 12482.55 45.65 54772.25 88888.00 2014-03-25 20:37:44.375 084 12482.58 45.67 54772.25 88888.00 2014-03-25 20:37:44.500 084 12482.60 45.70 54772.20 88888.00 2014-03-25 20:37:44.625 084 12482.58 45.75 54772.18 88888.00 2014-03-25 20:37:44.750 084 12482.62 45.77 54772.15 88888.00 2014-03-25 20:37:44.875 084 12482.62 45.75 54772.20 88888.00 2014-03-25 20:37:45.000 084 12482.62 45.85 54772.22 88888.00 2014-03-25 20:37:45.125 084 12482.58 45.83 54772.20 88888.00 2014-03-25 20:37:45.250 084 12482.48 45.83 54772.20 88888.00 2014-03-25 20:37:45.375 084 12482.50 45.85 54772.18 88888.00 2014-03-25 20:37:45.500 084 12482.48 45.85 54772.18 88888.00 2014-03-25 20:37:45.625 084 12482.42 45.88 54772.15 88888.00 2014-03-25 20:37:45.750 084 12482.38 45.88 54772.18 88888.00 2014-03-25 20:37:45.875 084 12482.35 45.85 54772.18 88888.00 2014-03-25 20:37:46.000 084 12482.38 45.88 54772.18 88888.00 2014-03-25 20:37:46.125 084 12482.40 45.92 54772.20 88888.00 2014-03-25 20:37:46.250 084 12482.38 45.92 54772.15 88888.00 2014-03-25 20:37:46.375 084 12482.38 45.92 54772.15 88888.00 2014-03-25 20:37:46.500 084 12482.30 45.95 54772.15 88888.00 2014-03-25 20:37:46.625 084 12482.35 46.00 54772.15 88888.00 2014-03-25 20:37:46.750 084 12482.42 46.02 54772.15 88888.00 2014-03-25 20:37:46.875 084 12482.45 46.00 54772.15 88888.00 2014-03-25 20:37:47.000 084 12482.45 46.02 54772.12 88888.00 2014-03-25 20:37:47.125 084 12482.45 46.02 54772.15 88888.00 2014-03-25 20:37:47.250 084 12482.42 46.02 54772.15 88888.00 2014-03-25 20:37:47.375 084 12482.40 46.12 54772.18 88888.00 2014-03-25 20:37:47.500 084 12482.35 46.12 54772.15 88888.00 2014-03-25 20:37:47.625 084 12482.33 46.10 54772.15 88888.00 2014-03-25 20:37:47.750 084 12482.33 46.08 54772.12 88888.00 2014-03-25 20:37:47.875 084 12482.30 46.10 54772.10 88888.00 2014-03-25 20:37:48.000 084 12482.33 46.15 54772.12 88888.00 2014-03-25 20:37:48.125 084 12482.38 46.15 54772.12 88888.00 2014-03-25 20:37:48.250 084 12482.40 46.15 54772.12 88888.00 2014-03-25 20:37:48.375 084 12482.35 46.20 54772.12 88888.00 2014-03-25 20:37:48.500 084 12482.27 46.20 54772.10 88888.00 2014-03-25 20:37:48.625 084 12482.35 46.25 54772.12 88888.00 2014-03-25 20:37:48.750 084 12482.38 46.25 54772.12 88888.00 2014-03-25 20:37:48.875 084 12482.30 46.30 54772.10 88888.00 2014-03-25 20:37:49.000 084 12482.30 46.33 54772.10 88888.00 2014-03-25 20:37:49.125 084 12482.33 46.35 54772.07 88888.00 2014-03-25 20:37:49.250 084 12482.30 46.30 54772.07 88888.00 2014-03-25 20:37:49.375 084 12482.35 46.35 54772.07 88888.00 2014-03-25 20:37:49.500 084 12482.33 46.38 54772.07 88888.00 2014-03-25 20:37:49.625 084 12482.25 46.35 54772.07 88888.00 2014-03-25 20:37:49.750 084 12482.25 46.40 54772.03 88888.00 2014-03-25 20:37:49.875 084 12482.30 46.42 54772.05 88888.00 2014-03-25 20:37:50.000 084 12482.33 46.42 54772.07 88888.00 2014-03-25 20:37:50.125 084 12482.27 46.42 54772.05 88888.00 2014-03-25 20:37:50.250 084 12482.17 46.40 54772.03 88888.00 2014-03-25 20:37:50.375 084 12482.20 46.42 54772.05 88888.00 2014-03-25 20:37:50.500 084 12482.23 46.42 54772.07 88888.00 2014-03-25 20:37:50.625 084 12482.17 46.40 54772.05 88888.00 2014-03-25 20:37:50.750 084 12482.15 46.48 54772.07 88888.00 2014-03-25 20:37:50.875 084 12482.20 46.50 54772.07 88888.00 2014-03-25 20:37:51.000 084 12482.12 46.48 54772.03 88888.00 2014-03-25 20:37:51.125 084 12482.00 46.52 54772.07 88888.00 2014-03-25 20:37:51.250 084 12481.98 46.55 54772.07 88888.00 2014-03-25 20:37:51.375 084 12482.02 46.55 54772.05 88888.00 2014-03-25 20:37:51.500 084 12482.00 46.58 54772.03 88888.00 2014-03-25 20:37:51.625 084 12481.95 46.60 54772.05 88888.00 2014-03-25 20:37:51.750 084 12481.98 46.60 54772.03 88888.00 2014-03-25 20:37:51.875 084 12482.00 46.62 54772.03 88888.00 2014-03-25 20:37:52.000 084 12482.00 46.65 54772.05 88888.00 2014-03-25 20:37:52.125 084 12481.98 46.67 54772.05 88888.00 2014-03-25 20:37:52.250 084 12481.92 46.67 54772.03 88888.00 2014-03-25 20:37:52.375 084 12481.88 46.75 54772.05 88888.00 2014-03-25 20:37:52.500 084 12481.85 46.75 54772.05 88888.00 2014-03-25 20:37:52.625 084 12481.88 46.73 54772.03 88888.00 2014-03-25 20:37:52.750 084 12481.90 46.75 54772.03 88888.00 2014-03-25 20:37:52.875 084 12481.88 46.77 54772.00 88888.00 2014-03-25 20:37:53.000 084 12481.90 46.80 54772.00 88888.00 2014-03-25 20:37:53.125 084 12481.92 46.83 54772.00 88888.00 2014-03-25 20:37:53.250 084 12481.83 46.83 54772.00 88888.00 2014-03-25 20:37:53.375 084 12481.77 46.80 54772.00 88888.00 2014-03-25 20:37:53.500 084 12481.80 46.83 54772.05 88888.00 2014-03-25 20:37:53.625 084 12481.70 46.88 54772.05 88888.00 2014-03-25 20:37:53.750 084 12481.73 46.92 54772.03 88888.00 2014-03-25 20:37:53.875 084 12481.75 46.95 54772.03 88888.00 2014-03-25 20:37:54.000 084 12481.75 46.95 54772.03 88888.00 2014-03-25 20:37:54.125 084 12481.65 46.95 54772.05 88888.00 2014-03-25 20:37:54.250 084 12481.58 47.00 54772.05 88888.00 2014-03-25 20:37:54.375 084 12481.65 47.02 54772.05 88888.00 2014-03-25 20:37:54.500 084 12481.67 47.05 54772.03 88888.00 2014-03-25 20:37:54.625 084 12481.67 47.08 54772.05 88888.00 2014-03-25 20:37:54.750 084 12481.65 47.08 54772.03 88888.00 2014-03-25 20:37:54.875 084 12481.62 47.05 54772.03 88888.00 2014-03-25 20:37:55.000 084 12481.55 47.05 54772.00 88888.00 2014-03-25 20:37:55.125 084 12481.45 47.08 54772.00 88888.00 2014-03-25 20:37:55.250 084 12481.42 47.10 54772.03 88888.00 2014-03-25 20:37:55.375 084 12481.45 47.12 54772.03 88888.00 2014-03-25 20:37:55.500 084 12481.45 47.12 54772.03 88888.00 2014-03-25 20:37:55.625 084 12481.40 47.12 54772.03 88888.00 2014-03-25 20:37:55.750 084 12481.45 47.17 54772.03 88888.00 2014-03-25 20:37:55.875 084 12481.40 47.17 54772.00 88888.00 2014-03-25 20:37:56.000 084 12481.45 47.17 54771.97 88888.00 2014-03-25 20:37:56.125 084 12481.52 47.23 54772.05 88888.00 2014-03-25 20:37:56.250 084 12481.50 47.25 54772.03 88888.00 2014-03-25 20:37:56.375 084 12481.42 47.27 54772.03 88888.00 2014-03-25 20:37:56.500 084 12481.42 47.30 54772.03 88888.00 2014-03-25 20:37:56.625 084 12481.42 47.27 54772.03 88888.00 2014-03-25 20:37:56.750 084 12481.40 47.27 54772.05 88888.00 2014-03-25 20:37:56.875 084 12481.30 47.33 54772.03 88888.00 2014-03-25 20:37:57.000 084 12481.23 47.30 54772.00 88888.00 2014-03-25 20:37:57.125 084 12481.20 47.33 54772.03 88888.00 2014-03-25 20:37:57.250 084 12481.17 47.35 54772.05 88888.00 2014-03-25 20:37:57.375 084 12481.17 47.40 54772.03 88888.00 2014-03-25 20:37:57.500 084 12481.20 47.42 54772.03 88888.00 2014-03-25 20:37:57.625 084 12481.17 47.40 54772.05 88888.00 2014-03-25 20:37:57.750 084 12481.17 47.40 54772.05 88888.00 2014-03-25 20:37:57.875 084 12481.10 47.45 54772.03 88888.00 2014-03-25 20:37:58.000 084 12481.00 47.45 54772.05 88888.00 2014-03-25 20:37:58.125 084 12481.00 47.48 54772.03 88888.00 2014-03-25 20:37:58.250 084 12480.98 47.45 54772.05 88888.00 2014-03-25 20:37:58.375 084 12480.95 47.50 54772.07 88888.00 2014-03-25 20:37:58.500 084 12480.92 47.55 54772.07 88888.00 2014-03-25 20:37:58.625 084 12480.92 47.58 54772.07 88888.00 2014-03-25 20:37:58.750 084 12480.90 47.58 54772.05 88888.00 2014-03-25 20:37:58.875 084 12480.88 47.55 54772.03 88888.00 2014-03-25 20:37:59.000 084 12480.83 47.55 54772.03 88888.00 2014-03-25 20:37:59.125 084 12480.85 47.58 54772.05 88888.00 2014-03-25 20:37:59.250 084 12480.77 47.65 54772.12 88888.00 2014-03-25 20:37:59.375 084 12480.77 47.67 54772.10 88888.00 2014-03-25 20:37:59.500 084 12480.77 47.70 54772.10 88888.00 2014-03-25 20:37:59.625 084 12480.73 47.70 54772.07 88888.00 2014-03-25 20:37:59.750 084 12480.65 47.67 54772.07 88888.00 2014-03-25 20:37:59.875 084 12480.70 47.70 54772.10 88888.00 2014-03-25 20:38:00.000 084 12480.70 47.73 54772.07 88888.00 2014-03-25 20:38:00.125 084 12480.67 47.75 54772.07 88888.00 2014-03-25 20:38:00.250 084 12480.60 47.75 54772.05 88888.00 2014-03-25 20:38:00.375 084 12480.60 47.80 54772.05 88888.00 2014-03-25 20:38:00.500 084 12480.55 47.83 54772.07 88888.00 2014-03-25 20:38:00.625 084 12480.50 47.83 54772.10 88888.00 2014-03-25 20:38:00.750 084 12480.50 47.80 54772.10 88888.00 2014-03-25 20:38:00.875 084 12480.50 47.83 54772.10 88888.00 2014-03-25 20:38:01.000 084 12480.48 47.83 54772.07 88888.00 2014-03-25 20:38:01.125 084 12480.48 47.85 54772.10 88888.00 2014-03-25 20:38:01.250 084 12480.33 47.88 54772.12 88888.00 2014-03-25 20:38:01.375 084 12480.30 47.85 54772.12 88888.00 2014-03-25 20:38:01.500 084 12480.30 47.85 54772.10 88888.00 2014-03-25 20:38:01.625 084 12480.38 47.90 54772.10 88888.00 2014-03-25 20:38:01.750 084 12480.35 47.92 54772.12 88888.00 2014-03-25 20:38:01.875 084 12480.17 47.92 54772.07 88888.00 2014-03-25 20:38:02.000 084 12480.15 47.90 54772.07 88888.00 2014-03-25 20:38:02.125 084 12480.12 47.92 54772.07 88888.00 2014-03-25 20:38:02.250 084 12480.15 47.90 54772.10 88888.00 2014-03-25 20:38:02.375 084 12480.20 47.92 54772.10 88888.00 2014-03-25 20:38:02.500 084 12480.23 47.98 54772.10 88888.00 2014-03-25 20:38:02.625 084 12480.17 48.00 54772.12 88888.00 2014-03-25 20:38:02.750 084 12480.08 47.95 54772.10 88888.00 2014-03-25 20:38:02.875 084 12480.00 47.95 54772.07 88888.00 2014-03-25 20:38:03.000 084 12479.98 48.00 54772.05 88888.00 2014-03-25 20:38:03.125 084 12479.98 48.02 54772.10 88888.00 2014-03-25 20:38:03.250 084 12479.98 48.08 54772.12 88888.00 2014-03-25 20:38:03.375 084 12479.98 48.12 54772.12 88888.00 2014-03-25 20:38:03.500 084 12479.95 48.10 54772.12 88888.00 2014-03-25 20:38:03.625 084 12479.85 48.12 54772.12 88888.00 2014-03-25 20:38:03.750 084 12479.77 48.12 54772.12 88888.00 2014-03-25 20:38:03.875 084 12479.70 48.10 54772.12 88888.00 2014-03-25 20:38:04.000 084 12479.75 48.12 54772.12 88888.00 2014-03-25 20:38:04.125 084 12479.75 48.12 54772.12 88888.00 2014-03-25 20:38:04.250 084 12479.77 48.17 54772.15 88888.00 2014-03-25 20:38:04.375 084 12479.83 48.20 54772.15 88888.00 2014-03-25 20:38:04.500 084 12479.73 48.20 54772.15 88888.00 2014-03-25 20:38:04.625 084 12479.67 48.20 54772.12 88888.00 2014-03-25 20:38:04.750 084 12479.60 48.23 54772.12 88888.00 2014-03-25 20:38:04.875 084 12479.52 48.25 54772.12 88888.00 2014-03-25 20:38:05.000 084 12479.48 48.25 54772.12 88888.00 2014-03-25 20:38:05.125 084 12479.50 48.27 54772.12 88888.00 2014-03-25 20:38:05.250 084 12479.45 48.30 54772.15 88888.00 2014-03-25 20:38:05.375 084 12479.50 48.33 54772.15 88888.00 2014-03-25 20:38:05.500 084 12479.42 48.33 54772.15 88888.00 2014-03-25 20:38:05.625 084 12479.35 48.35 54772.18 88888.00 2014-03-25 20:38:05.750 084 12479.33 48.40 54772.15 88888.00 2014-03-25 20:38:05.875 084 12479.25 48.42 54772.18 88888.00 2014-03-25 20:38:06.000 084 12479.23 48.40 54772.15 88888.00 2014-03-25 20:38:06.125 084 12479.17 48.42 54772.18 88888.00 2014-03-25 20:38:06.250 084 12479.20 48.42 54772.18 88888.00 2014-03-25 20:38:06.375 084 12479.23 48.45 54772.18 88888.00 2014-03-25 20:38:06.500 084 12479.20 48.48 54772.18 88888.00 2014-03-25 20:38:06.625 084 12479.23 48.48 54772.15 88888.00 2014-03-25 20:38:06.750 084 12479.23 48.52 54772.15 88888.00 2014-03-25 20:38:06.875 084 12479.17 48.52 54772.15 88888.00 2014-03-25 20:38:07.000 084 12479.17 48.50 54772.12 88888.00 2014-03-25 20:38:07.125 084 12479.10 48.55 54772.12 88888.00 2014-03-25 20:38:07.250 084 12479.05 48.60 54772.18 88888.00 2014-03-25 20:38:07.375 084 12479.02 48.60 54772.20 88888.00 2014-03-25 20:38:07.500 084 12479.02 48.62 54772.18 88888.00 2014-03-25 20:38:07.625 084 12478.98 48.65 54772.18 88888.00 2014-03-25 20:38:07.750 084 12478.98 48.65 54772.18 88888.00 2014-03-25 20:38:07.875 084 12478.95 48.65 54772.15 88888.00 2014-03-25 20:38:08.000 084 12478.98 48.65 54772.15 88888.00 2014-03-25 20:38:08.125 084 12478.95 48.70 54772.18 88888.00 2014-03-25 20:38:08.250 084 12478.92 48.70 54772.20 88888.00 2014-03-25 20:38:08.375 084 12478.90 48.70 54772.22 88888.00 2014-03-25 20:38:08.500 084 12478.80 48.73 54772.22 88888.00 2014-03-25 20:38:08.625 084 12478.75 48.77 54772.20 88888.00 2014-03-25 20:38:08.750 084 12478.75 48.80 54772.20 88888.00 2014-03-25 20:38:08.875 084 12478.75 48.80 54772.18 88888.00 2014-03-25 20:38:09.000 084 12478.75 48.83 54772.18 88888.00 2014-03-25 20:38:09.125 084 12478.73 48.85 54772.20 88888.00 2014-03-25 20:38:09.250 084 12478.65 48.83 54772.20 88888.00 2014-03-25 20:38:09.375 084 12478.65 48.80 54772.18 88888.00 2014-03-25 20:38:09.500 084 12478.67 48.83 54772.18 88888.00 2014-03-25 20:38:09.625 084 12478.67 48.90 54772.20 88888.00 2014-03-25 20:38:09.750 084 12478.60 48.92 54772.20 88888.00 2014-03-25 20:38:09.875 084 12478.58 48.92 54772.20 88888.00 2014-03-25 20:38:10.000 084 12478.58 48.95 54772.20 88888.00 2014-03-25 20:38:10.125 084 12478.55 48.98 54772.18 88888.00 2014-03-25 20:38:10.250 084 12478.42 49.02 54772.20 88888.00 2014-03-25 20:38:10.375 084 12478.40 49.05 54772.20 88888.00 2014-03-25 20:38:10.500 084 12478.42 49.05 54772.20 88888.00 2014-03-25 20:38:10.625 084 12478.50 49.02 54772.20 88888.00 2014-03-25 20:38:10.750 084 12478.40 49.02 54772.18 88888.00 2014-03-25 20:38:10.875 084 12478.35 49.08 54772.20 88888.00 2014-03-25 20:38:11.000 084 12478.35 49.12 54772.18 88888.00 2014-03-25 20:38:11.125 084 12478.33 49.15 54772.20 88888.00 2014-03-25 20:38:11.250 084 12478.27 49.15 54772.20 88888.00 2014-03-25 20:38:11.375 084 12478.27 49.17 54772.18 88888.00 2014-03-25 20:38:11.500 084 12478.17 49.20 54772.20 88888.00 2014-03-25 20:38:11.625 084 12478.12 49.20 54772.20 88888.00 2014-03-25 20:38:11.750 084 12478.10 49.23 54772.20 88888.00 2014-03-25 20:38:11.875 084 12478.02 49.25 54772.18 88888.00 2014-03-25 20:38:12.000 084 12478.02 49.25 54772.20 88888.00 2014-03-25 20:38:12.125 084 12478.05 49.30 54772.22 88888.00 2014-03-25 20:38:12.250 084 12477.98 49.33 54772.22 88888.00 2014-03-25 20:38:12.375 084 12477.95 49.38 54772.22 88888.00 2014-03-25 20:38:12.500 084 12477.90 49.40 54772.25 88888.00 2014-03-25 20:38:12.625 084 12477.88 49.40 54772.25 88888.00 2014-03-25 20:38:12.750 084 12477.85 49.40 54772.25 88888.00 2014-03-25 20:38:12.875 084 12477.80 49.42 54772.25 88888.00 2014-03-25 20:38:13.000 084 12477.73 49.48 54772.25 88888.00 2014-03-25 20:38:13.125 084 12477.73 49.50 54772.25 88888.00 2014-03-25 20:38:13.250 084 12477.70 49.48 54772.25 88888.00 2014-03-25 20:38:13.375 084 12477.70 49.52 54772.25 88888.00 2014-03-25 20:38:13.500 084 12477.65 49.50 54772.25 88888.00 2014-03-25 20:38:13.625 084 12477.62 49.50 54772.22 88888.00 2014-03-25 20:38:13.750 084 12477.62 49.52 54772.22 88888.00 2014-03-25 20:38:13.875 084 12477.55 49.58 54772.30 88888.00 2014-03-25 20:38:14.000 084 12477.58 49.55 54772.28 88888.00 2014-03-25 20:38:14.125 084 12477.62 49.60 54772.30 88888.00 2014-03-25 20:38:14.250 084 12477.60 49.60 54772.28 88888.00 2014-03-25 20:38:14.375 084 12477.58 49.62 54772.28 88888.00 2014-03-25 20:38:14.500 084 12477.55 49.65 54772.28 88888.00 2014-03-25 20:38:14.625 084 12477.48 49.62 54772.25 88888.00 2014-03-25 20:38:14.750 084 12477.40 49.65 54772.28 88888.00 2014-03-25 20:38:14.875 084 12477.38 49.62 54772.30 88888.00 2014-03-25 20:38:15.000 084 12477.33 49.65 54772.28 88888.00 2014-03-25 20:38:15.125 084 12477.38 49.65 54772.28 88888.00 2014-03-25 20:38:15.250 084 12477.33 49.70 54772.28 88888.00 2014-03-25 20:38:15.375 084 12477.33 49.70 54772.30 88888.00 2014-03-25 20:38:15.500 084 12477.25 49.73 54772.30 88888.00 2014-03-25 20:38:15.625 084 12477.15 49.70 54772.28 88888.00 2014-03-25 20:38:15.750 084 12477.10 49.73 54772.25 88888.00 2014-03-25 20:38:15.875 084 12477.10 49.75 54772.25 88888.00 2014-03-25 20:38:16.000 084 12477.15 49.75 54772.25 88888.00 2014-03-25 20:38:16.125 084 12477.12 49.77 54772.28 88888.00 2014-03-25 20:38:16.250 084 12477.08 49.75 54772.28 88888.00 2014-03-25 20:38:16.375 084 12477.02 49.77 54772.25 88888.00 2014-03-25 20:38:16.500 084 12476.98 49.77 54772.28 88888.00 2014-03-25 20:38:16.625 084 12476.95 49.77 54772.30 88888.00 2014-03-25 20:38:16.750 084 12476.92 49.80 54772.30 88888.00 2014-03-25 20:38:16.875 084 12476.95 49.83 54772.30 88888.00 2014-03-25 20:38:17.000 084 12476.92 49.83 54772.28 88888.00 2014-03-25 20:38:17.125 084 12476.85 49.83 54772.30 88888.00 2014-03-25 20:38:17.250 084 12476.73 49.80 54772.25 88888.00 2014-03-25 20:38:17.375 084 12476.73 49.83 54772.30 88888.00 2014-03-25 20:38:17.500 084 12476.80 49.90 54772.32 88888.00 2014-03-25 20:38:17.625 084 12476.77 49.90 54772.32 88888.00 2014-03-25 20:38:17.750 084 12476.75 49.90 54772.32 88888.00 2014-03-25 20:38:17.875 084 12476.70 49.90 54772.35 88888.00 2014-03-25 20:38:18.000 084 12476.70 49.85 54772.32 88888.00 2014-03-25 20:38:18.125 084 12476.62 49.88 54772.32 88888.00 2014-03-25 20:38:18.250 084 12476.45 49.88 54772.32 88888.00 2014-03-25 20:38:18.375 084 12476.45 49.88 54772.32 88888.00 2014-03-25 20:38:18.500 084 12476.45 49.90 54772.32 88888.00 2014-03-25 20:38:18.625 084 12476.33 49.95 54772.38 88888.00 2014-03-25 20:38:18.750 084 12476.25 49.95 54772.45 88888.00 2014-03-25 20:38:18.875 084 12476.33 49.95 54772.43 88888.00 2014-03-25 20:38:19.000 084 12476.33 49.95 54772.40 88888.00 2014-03-25 20:38:19.125 084 12476.23 49.95 54772.43 88888.00 2014-03-25 20:38:19.250 084 12476.20 49.95 54772.43 88888.00 2014-03-25 20:38:19.375 084 12476.17 49.92 54772.38 88888.00 2014-03-25 20:38:19.500 084 12476.15 49.98 54772.40 88888.00 2014-03-25 20:38:19.625 084 12476.02 49.98 54772.45 88888.00 2014-03-25 20:38:19.750 084 12475.95 49.95 54772.43 88888.00 2014-03-25 20:38:19.875 084 12475.98 49.92 54772.45 88888.00 2014-03-25 20:38:20.000 084 12475.98 49.98 54772.47 88888.00 2014-03-25 20:38:20.125 084 12476.00 50.00 54772.47 88888.00 2014-03-25 20:38:20.250 084 12475.90 49.98 54772.43 88888.00 2014-03-25 20:38:20.375 084 12475.85 49.98 54772.47 88888.00 2014-03-25 20:38:20.500 084 12475.75 49.98 54772.47 88888.00 2014-03-25 20:38:20.625 084 12475.70 50.02 54772.50 88888.00 2014-03-25 20:38:20.750 084 12475.70 50.02 54772.50 88888.00 2014-03-25 20:38:20.875 084 12475.65 50.02 54772.50 88888.00 2014-03-25 20:38:21.000 084 12475.65 50.05 54772.53 88888.00 2014-03-25 20:38:21.125 084 12475.60 50.05 54772.53 88888.00 2014-03-25 20:38:21.250 084 12475.48 50.02 54772.50 88888.00 2014-03-25 20:38:21.375 084 12475.42 50.05 54772.53 88888.00 2014-03-25 20:38:21.500 084 12475.42 50.05 54772.53 88888.00 2014-03-25 20:38:21.625 084 12475.40 50.08 54772.50 88888.00 2014-03-25 20:38:21.750 084 12475.38 50.08 54772.50 88888.00 2014-03-25 20:38:21.875 084 12475.40 50.08 54772.57 88888.00 2014-03-25 20:38:22.000 084 12475.35 50.08 54772.55 88888.00 2014-03-25 20:38:22.125 084 12475.25 50.08 54772.55 88888.00 2014-03-25 20:38:22.250 084 12475.15 50.08 54772.53 88888.00 2014-03-25 20:38:22.375 084 12475.15 50.10 54772.53 88888.00 2014-03-25 20:38:22.500 084 12475.25 50.10 54772.60 88888.00 2014-03-25 20:38:22.625 084 12475.20 50.10 54772.57 88888.00 2014-03-25 20:38:22.750 084 12475.20 50.10 54772.55 88888.00 2014-03-25 20:38:22.875 084 12475.20 50.12 54772.60 88888.00 2014-03-25 20:38:23.000 084 12475.00 50.12 54772.55 88888.00 2014-03-25 20:38:23.125 084 12474.95 50.12 54772.60 88888.00 2014-03-25 20:38:23.250 084 12474.92 50.15 54772.62 88888.00 2014-03-25 20:38:23.375 084 12474.92 50.17 54772.62 88888.00 2014-03-25 20:38:23.500 084 12474.88 50.17 54772.62 88888.00 2014-03-25 20:38:23.625 084 12474.83 50.17 54772.60 88888.00 2014-03-25 20:38:23.750 084 12474.83 50.15 54772.62 88888.00 2014-03-25 20:38:23.875 084 12474.80 50.17 54772.60 88888.00 2014-03-25 20:38:24.000 084 12474.73 50.15 54772.60 88888.00 2014-03-25 20:38:24.125 084 12474.75 50.20 54772.65 88888.00 2014-03-25 20:38:24.250 084 12474.80 50.20 54772.65 88888.00 2014-03-25 20:38:24.375 084 12474.75 50.17 54772.62 88888.00 2014-03-25 20:38:24.500 084 12474.67 50.20 54772.60 88888.00 2014-03-25 20:38:24.625 084 12474.62 50.23 54772.62 88888.00 2014-03-25 20:38:24.750 084 12474.65 50.23 54772.65 88888.00 2014-03-25 20:38:24.875 084 12474.70 50.20 54772.65 88888.00 2014-03-25 20:38:25.000 084 12474.67 50.20 54772.62 88888.00 2014-03-25 20:38:25.125 084 12474.62 50.23 54772.65 88888.00 2014-03-25 20:38:25.250 084 12474.52 50.23 54772.68 88888.00 2014-03-25 20:38:25.375 084 12474.48 50.25 54772.65 88888.00 2014-03-25 20:38:25.500 084 12474.48 50.25 54772.68 88888.00 2014-03-25 20:38:25.625 084 12474.40 50.27 54772.70 88888.00 2014-03-25 20:38:25.750 084 12474.35 50.27 54772.68 88888.00 2014-03-25 20:38:25.875 084 12474.33 50.25 54772.68 88888.00 2014-03-25 20:38:26.000 084 12474.30 50.23 54772.65 88888.00 2014-03-25 20:38:26.125 084 12474.30 50.25 54772.68 88888.00 2014-03-25 20:38:26.250 084 12474.27 50.27 54772.70 88888.00 2014-03-25 20:38:26.375 084 12474.25 50.25 54772.70 88888.00 2014-03-25 20:38:26.500 084 12474.23 50.23 54772.70 88888.00 2014-03-25 20:38:26.625 084 12474.15 50.25 54772.75 88888.00 2014-03-25 20:38:26.750 084 12474.12 50.27 54772.78 88888.00 2014-03-25 20:38:26.875 084 12474.12 50.25 54772.75 88888.00 2014-03-25 20:38:27.000 084 12474.12 50.23 54772.75 88888.00 2014-03-25 20:38:27.125 084 12474.12 50.23 54772.72 88888.00 2014-03-25 20:38:27.250 084 12474.02 50.25 54772.72 88888.00 2014-03-25 20:38:27.375 084 12474.00 50.27 54772.75 88888.00 2014-03-25 20:38:27.500 084 12474.00 50.25 54772.78 88888.00 2014-03-25 20:38:27.625 084 12473.95 50.25 54772.75 88888.00 2014-03-25 20:38:27.750 084 12473.92 50.25 54772.78 88888.00 2014-03-25 20:38:27.875 084 12473.85 50.27 54772.80 88888.00 2014-03-25 20:38:28.000 084 12473.77 50.25 54772.78 88888.00 2014-03-25 20:38:28.125 084 12473.75 50.20 54772.78 88888.00 2014-03-25 20:38:28.250 084 12473.75 50.23 54772.78 88888.00 2014-03-25 20:38:28.375 084 12473.83 50.23 54772.78 88888.00 2014-03-25 20:38:28.500 084 12473.77 50.20 54772.78 88888.00 2014-03-25 20:38:28.625 084 12473.70 50.23 54772.78 88888.00 2014-03-25 20:38:28.750 084 12473.67 50.25 54772.80 88888.00 2014-03-25 20:38:28.875 084 12473.62 50.25 54772.80 88888.00 2014-03-25 20:38:29.000 084 12473.60 50.23 54772.78 88888.00 2014-03-25 20:38:29.125 084 12473.60 50.17 54772.78 88888.00 2014-03-25 20:38:29.250 084 12473.55 50.17 54772.78 88888.00 2014-03-25 20:38:29.375 084 12473.55 50.20 54772.78 88888.00 2014-03-25 20:38:29.500 084 12473.58 50.20 54772.78 88888.00 2014-03-25 20:38:29.625 084 12473.52 50.15 54772.78 88888.00 2014-03-25 20:38:29.750 084 12473.52 50.17 54772.80 88888.00 2014-03-25 20:38:29.875 084 12473.55 50.20 54772.80 88888.00 2014-03-25 20:38:30.000 084 12473.48 50.20 54772.78 88888.00 2014-03-25 20:38:30.125 084 12473.38 50.20 54772.80 88888.00 2014-03-25 20:38:30.250 084 12473.35 50.17 54772.78 88888.00 2014-03-25 20:38:30.375 084 12473.38 50.17 54772.75 88888.00 2014-03-25 20:38:30.500 084 12473.40 50.15 54772.75 88888.00 2014-03-25 20:38:30.625 084 12473.42 50.10 54772.75 88888.00 2014-03-25 20:38:30.750 084 12473.42 50.10 54772.75 88888.00 2014-03-25 20:38:30.875 084 12473.42 50.10 54772.75 88888.00 2014-03-25 20:38:31.000 084 12473.35 50.10 54772.78 88888.00 2014-03-25 20:38:31.125 084 12473.27 50.10 54772.78 88888.00 2014-03-25 20:38:31.250 084 12473.23 50.10 54772.78 88888.00 2014-03-25 20:38:31.375 084 12473.23 50.08 54772.78 88888.00 2014-03-25 20:38:31.500 084 12473.25 50.08 54772.75 88888.00 2014-03-25 20:38:31.625 084 12473.33 50.08 54772.75 88888.00 2014-03-25 20:38:31.750 084 12473.30 50.05 54772.78 88888.00 2014-03-25 20:38:31.875 084 12473.25 50.02 54772.78 88888.00 2014-03-25 20:38:32.000 084 12473.20 50.02 54772.75 88888.00 2014-03-25 20:38:32.125 084 12473.15 50.02 54772.78 88888.00 2014-03-25 20:38:32.250 084 12473.12 50.02 54772.80 88888.00 2014-03-25 20:38:32.375 084 12473.15 50.02 54772.80 88888.00 2014-03-25 20:38:32.500 084 12473.12 50.05 54772.75 88888.00 2014-03-25 20:38:32.625 084 12473.10 50.08 54772.78 88888.00 2014-03-25 20:38:32.750 084 12473.08 50.05 54772.78 88888.00 2014-03-25 20:38:32.875 084 12473.05 50.05 54772.78 88888.00 2014-03-25 20:38:33.000 084 12473.08 50.00 54772.78 88888.00 2014-03-25 20:38:33.125 084 12473.08 50.00 54772.80 88888.00 2014-03-25 20:38:33.250 084 12473.08 50.00 54772.80 88888.00 2014-03-25 20:38:33.375 084 12473.05 49.98 54772.78 88888.00 2014-03-25 20:38:33.500 084 12473.05 50.00 54772.78 88888.00 2014-03-25 20:38:33.625 084 12473.05 50.00 54772.78 88888.00 2014-03-25 20:38:33.750 084 12472.98 49.98 54772.75 88888.00 2014-03-25 20:38:33.875 084 12472.98 49.98 54772.78 88888.00 2014-03-25 20:38:34.000 084 12472.98 50.00 54772.78 88888.00 2014-03-25 20:38:34.125 084 12473.00 50.00 54772.78 88888.00 2014-03-25 20:38:34.250 084 12472.90 49.95 54772.80 88888.00 2014-03-25 20:38:34.375 084 12472.90 49.92 54772.80 88888.00 2014-03-25 20:38:34.500 084 12472.88 49.92 54772.80 88888.00 2014-03-25 20:38:34.625 084 12472.83 49.92 54772.80 88888.00 2014-03-25 20:38:34.750 084 12472.83 49.95 54772.75 88888.00 2014-03-25 20:38:34.875 084 12472.80 49.95 54772.78 88888.00 2014-03-25 20:38:35.000 084 12472.80 49.92 54772.75 88888.00 2014-03-25 20:38:35.125 084 12472.80 49.95 54772.80 88888.00 2014-03-25 20:38:35.250 084 12472.77 49.90 54772.75 88888.00 2014-03-25 20:38:35.375 084 12472.75 49.88 54772.75 88888.00 2014-03-25 20:38:35.500 084 12472.77 49.88 54772.80 88888.00 2014-03-25 20:38:35.625 084 12472.75 49.92 54772.80 88888.00 2014-03-25 20:38:35.750 084 12472.67 49.90 54772.80 88888.00 2014-03-25 20:38:35.875 084 12472.62 49.92 54772.80 88888.00 2014-03-25 20:38:36.000 084 12472.67 49.90 54772.78 88888.00 2014-03-25 20:38:36.125 084 12472.70 49.92 54772.80 88888.00 2014-03-25 20:38:36.250 084 12472.62 49.90 54772.80 88888.00 2014-03-25 20:38:36.375 084 12472.58 49.88 54772.80 88888.00 2014-03-25 20:38:36.500 084 12472.55 49.92 54772.80 88888.00 2014-03-25 20:38:36.625 084 12472.52 49.90 54772.82 88888.00 2014-03-25 20:38:36.750 084 12472.50 49.88 54772.80 88888.00 2014-03-25 20:38:36.875 084 12472.50 49.85 54772.78 88888.00 2014-03-25 20:38:37.000 084 12472.48 49.85 54772.78 88888.00 2014-03-25 20:38:37.125 084 12472.45 49.85 54772.80 88888.00 2014-03-25 20:38:37.250 084 12472.42 49.85 54772.80 88888.00 2014-03-25 20:38:37.375 084 12472.40 49.83 54772.78 88888.00 2014-03-25 20:38:37.500 084 12472.38 49.85 54772.80 88888.00 2014-03-25 20:38:37.625 084 12472.35 49.83 54772.80 88888.00 2014-03-25 20:38:37.750 084 12472.27 49.85 54772.78 88888.00 2014-03-25 20:38:37.875 084 12472.33 49.85 54772.80 88888.00 2014-03-25 20:38:38.000 084 12472.40 49.80 54772.78 88888.00 2014-03-25 20:38:38.125 084 12472.40 49.80 54772.78 88888.00 2014-03-25 20:38:38.250 084 12472.35 49.77 54772.75 88888.00 2014-03-25 20:38:38.375 084 12472.35 49.77 54772.72 88888.00 2014-03-25 20:38:38.500 084 12472.35 49.83 54772.78 88888.00 2014-03-25 20:38:38.625 084 12472.30 49.83 54772.78 88888.00 2014-03-25 20:38:38.750 084 12472.17 49.83 54772.80 88888.00 2014-03-25 20:38:38.875 084 12472.10 49.83 54772.80 88888.00 2014-03-25 20:38:39.000 084 12472.15 49.83 54772.82 88888.00 2014-03-25 20:38:39.125 084 12472.17 49.83 54772.82 88888.00 2014-03-25 20:38:39.250 084 12472.12 49.83 54772.82 88888.00 2014-03-25 20:38:39.375 084 12472.10 49.80 54772.80 88888.00 2014-03-25 20:38:39.500 084 12472.05 49.75 54772.80 88888.00 2014-03-25 20:38:39.625 084 12472.02 49.75 54772.78 88888.00 2014-03-25 20:38:39.750 084 12471.95 49.77 54772.80 88888.00 2014-03-25 20:38:39.875 084 12471.90 49.75 54772.78 88888.00 2014-03-25 20:38:40.000 084 12471.88 49.73 54772.78 88888.00 2014-03-25 20:38:40.125 084 12471.90 49.70 54772.80 88888.00 2014-03-25 20:38:40.250 084 12471.83 49.70 54772.78 88888.00 2014-03-25 20:38:40.375 084 12471.88 49.73 54772.78 88888.00 2014-03-25 20:38:40.500 084 12471.83 49.73 54772.80 88888.00 2014-03-25 20:38:40.625 084 12471.80 49.70 54772.80 88888.00 2014-03-25 20:38:40.750 084 12471.80 49.70 54772.80 88888.00 2014-03-25 20:38:40.875 084 12471.88 49.73 54772.80 88888.00 2014-03-25 20:38:41.000 084 12471.85 49.73 54772.80 88888.00 2014-03-25 20:38:41.125 084 12471.77 49.70 54772.78 88888.00 2014-03-25 20:38:41.250 084 12471.73 49.70 54772.80 88888.00 2014-03-25 20:38:41.375 084 12471.70 49.67 54772.80 88888.00 2014-03-25 20:38:41.500 084 12471.65 49.70 54772.80 88888.00 2014-03-25 20:38:41.625 084 12471.70 49.70 54772.78 88888.00 2014-03-25 20:38:41.750 084 12471.73 49.67 54772.80 88888.00 2014-03-25 20:38:41.875 084 12471.67 49.62 54772.80 88888.00 2014-03-25 20:38:42.000 084 12471.60 49.62 54772.80 88888.00 2014-03-25 20:38:42.125 084 12471.52 49.65 54772.80 88888.00 2014-03-25 20:38:42.250 084 12471.55 49.65 54772.80 88888.00 2014-03-25 20:38:42.375 084 12471.55 49.65 54772.78 88888.00 2014-03-25 20:38:42.500 084 12471.55 49.62 54772.80 88888.00 2014-03-25 20:38:42.625 084 12471.55 49.62 54772.80 88888.00 2014-03-25 20:38:42.750 084 12471.50 49.62 54772.78 88888.00 2014-03-25 20:38:42.875 084 12471.42 49.62 54772.78 88888.00 2014-03-25 20:38:43.000 084 12471.45 49.62 54772.75 88888.00 2014-03-25 20:38:43.125 084 12471.45 49.58 54772.75 88888.00 2014-03-25 20:38:43.250 084 12471.45 49.58 54772.78 88888.00 2014-03-25 20:38:43.375 084 12471.40 49.60 54772.80 88888.00 2014-03-25 20:38:43.500 084 12471.38 49.55 54772.78 88888.00 2014-03-25 20:38:43.625 084 12471.35 49.55 54772.78 88888.00 2014-03-25 20:38:43.750 084 12471.33 49.58 54772.80 88888.00 2014-03-25 20:38:43.875 084 12471.38 49.60 54772.80 88888.00 2014-03-25 20:38:44.000 084 12471.38 49.58 54772.78 88888.00 2014-03-25 20:38:44.125 084 12471.27 49.58 54772.75 88888.00 2014-03-25 20:38:44.250 084 12471.17 49.55 54772.75 88888.00 2014-03-25 20:38:44.375 084 12471.17 49.55 54772.75 88888.00 2014-03-25 20:38:44.500 084 12471.23 49.52 54772.75 88888.00 2014-03-25 20:38:44.625 084 12471.30 49.58 54772.78 88888.00 2014-03-25 20:38:44.750 084 12471.25 49.58 54772.78 88888.00 2014-03-25 20:38:44.875 084 12471.20 49.52 54772.78 88888.00 2014-03-25 20:38:45.000 084 12471.15 49.50 54772.78 88888.00 2014-03-25 20:38:45.125 084 12471.15 49.52 54772.78 88888.00 2014-03-25 20:38:45.250 084 12471.10 49.52 54772.80 88888.00 2014-03-25 20:38:45.375 084 12471.10 49.52 54772.78 88888.00 2014-03-25 20:38:45.500 084 12471.08 49.52 54772.80 88888.00 2014-03-25 20:38:45.625 084 12471.08 49.55 54772.80 88888.00 2014-03-25 20:38:45.750 084 12471.05 49.58 54772.80 88888.00 2014-03-25 20:38:45.875 084 12471.08 49.55 54772.80 88888.00 2014-03-25 20:38:46.000 084 12471.08 49.52 54772.78 88888.00 2014-03-25 20:38:46.125 084 12471.05 49.48 54772.82 88888.00 2014-03-25 20:38:46.250 084 12471.00 49.48 54772.82 88888.00 2014-03-25 20:38:46.375 084 12471.02 49.48 54772.82 88888.00 2014-03-25 20:38:46.500 084 12470.98 49.48 54772.80 88888.00 2014-03-25 20:38:46.625 084 12470.98 49.48 54772.78 88888.00 2014-03-25 20:38:46.750 084 12471.00 49.45 54772.78 88888.00 2014-03-25 20:38:46.875 084 12470.88 49.48 54772.78 88888.00 2014-03-25 20:38:47.000 084 12470.85 49.48 54772.80 88888.00 2014-03-25 20:38:47.125 084 12470.80 49.48 54772.82 88888.00 2014-03-25 20:38:47.250 084 12470.75 49.48 54772.82 88888.00 2014-03-25 20:38:47.375 084 12470.75 49.45 54772.80 88888.00 2014-03-25 20:38:47.500 084 12470.62 49.40 54772.82 88888.00 2014-03-25 20:38:47.625 084 12470.60 49.38 54772.82 88888.00 2014-03-25 20:38:47.750 084 12470.65 49.40 54772.80 88888.00 2014-03-25 20:38:47.875 084 12470.67 49.38 54772.80 88888.00 2014-03-25 20:38:48.000 084 12470.60 49.38 54772.80 88888.00 2014-03-25 20:38:48.125 084 12470.60 49.38 54772.82 88888.00 2014-03-25 20:38:48.250 084 12470.65 49.35 54772.82 88888.00 2014-03-25 20:38:48.375 084 12470.60 49.35 54772.82 88888.00 2014-03-25 20:38:48.500 084 12470.52 49.35 54772.82 88888.00 2014-03-25 20:38:48.625 084 12470.50 49.33 54772.82 88888.00 2014-03-25 20:38:48.750 084 12470.50 49.33 54772.80 88888.00 2014-03-25 20:38:48.875 084 12470.48 49.33 54772.80 88888.00 2014-03-25 20:38:49.000 084 12470.45 49.30 54772.80 88888.00 2014-03-25 20:38:49.125 084 12470.48 49.30 54772.82 88888.00 2014-03-25 20:38:49.250 084 12470.48 49.30 54772.85 88888.00 2014-03-25 20:38:49.375 084 12470.45 49.30 54772.85 88888.00 2014-03-25 20:38:49.500 084 12470.33 49.27 54772.82 88888.00 2014-03-25 20:38:49.625 084 12470.23 49.27 54772.80 88888.00 2014-03-25 20:38:49.750 084 12470.17 49.25 54772.80 88888.00 2014-03-25 20:38:49.875 084 12470.15 49.25 54772.80 88888.00 2014-03-25 20:38:50.000 084 12470.17 49.20 54772.80 88888.00 2014-03-25 20:38:50.125 084 12470.17 49.23 54772.82 88888.00 2014-03-25 20:38:50.250 084 12470.15 49.25 54772.85 88888.00 2014-03-25 20:38:50.375 084 12470.15 49.20 54772.85 88888.00 2014-03-25 20:38:50.500 084 12470.08 49.17 54772.85 88888.00 2014-03-25 20:38:50.625 084 12470.08 49.17 54772.88 88888.00 2014-03-25 20:38:50.750 084 12470.05 49.15 54772.85 88888.00 2014-03-25 20:38:50.875 084 12470.02 49.12 54772.85 88888.00 2014-03-25 20:38:51.000 084 12469.95 49.12 54772.85 88888.00 2014-03-25 20:38:51.125 084 12470.00 49.15 54772.88 88888.00 2014-03-25 20:38:51.250 084 12470.02 49.10 54772.90 88888.00 2014-03-25 20:38:51.375 084 12470.02 49.10 54772.88 88888.00 2014-03-25 20:38:51.500 084 12469.98 49.10 54772.88 88888.00 2014-03-25 20:38:51.625 084 12469.98 49.08 54772.88 88888.00 2014-03-25 20:38:51.750 084 12469.98 49.02 54772.90 88888.00 2014-03-25 20:38:51.875 084 12469.95 49.05 54772.88 88888.00 2014-03-25 20:38:52.000 084 12469.88 49.02 54772.85 88888.00 2014-03-25 20:38:52.125 084 12469.75 49.02 54772.85 88888.00 2014-03-25 20:38:52.250 084 12469.62 48.98 54772.85 88888.00 2014-03-25 20:38:52.375 084 12469.58 48.98 54772.85 88888.00 2014-03-25 20:38:52.500 084 12469.60 48.92 54772.82 88888.00 2014-03-25 20:38:52.625 084 12469.65 48.90 54772.85 88888.00 2014-03-25 20:38:52.750 084 12469.62 48.95 54772.88 88888.00 2014-03-25 20:38:52.875 084 12469.65 48.98 54772.88 88888.00 2014-03-25 20:38:53.000 084 12469.65 48.92 54772.85 88888.00 2014-03-25 20:38:53.125 084 12469.65 48.88 54772.82 88888.00 2014-03-25 20:38:53.250 084 12469.58 48.85 54772.85 88888.00 2014-03-25 20:38:53.375 084 12469.58 48.85 54772.85 88888.00 2014-03-25 20:38:53.500 084 12469.50 48.83 54772.82 88888.00 2014-03-25 20:38:53.625 084 12469.48 48.85 54772.85 88888.00 2014-03-25 20:38:53.750 084 12469.48 48.80 54772.85 88888.00 2014-03-25 20:38:53.875 084 12469.45 48.80 54772.82 88888.00 2014-03-25 20:38:54.000 084 12469.40 48.77 54772.82 88888.00 2014-03-25 20:38:54.125 084 12469.42 48.77 54772.82 88888.00 2014-03-25 20:38:54.250 084 12469.33 48.70 54772.85 88888.00 2014-03-25 20:38:54.375 084 12469.35 48.75 54772.88 88888.00 2014-03-25 20:38:54.500 084 12469.38 48.75 54772.88 88888.00 2014-03-25 20:38:54.625 084 12469.30 48.73 54772.88 88888.00 2014-03-25 20:38:54.750 084 12469.30 48.73 54772.85 88888.00 2014-03-25 20:38:54.875 084 12469.27 48.70 54772.85 88888.00 2014-03-25 20:38:55.000 084 12469.23 48.67 54772.85 88888.00 2014-03-25 20:38:55.125 084 12469.23 48.67 54772.85 88888.00 2014-03-25 20:38:55.250 084 12469.15 48.60 54772.85 88888.00 2014-03-25 20:38:55.375 084 12469.12 48.58 54772.85 88888.00 2014-03-25 20:38:55.500 084 12469.10 48.58 54772.82 88888.00 2014-03-25 20:38:55.625 084 12469.02 48.60 54772.88 88888.00 2014-03-25 20:38:55.750 084 12469.02 48.60 54772.88 88888.00 2014-03-25 20:38:55.875 084 12469.00 48.58 54772.88 88888.00 2014-03-25 20:38:56.000 084 12468.95 48.58 54772.82 88888.00 2014-03-25 20:38:56.125 084 12469.00 48.58 54772.85 88888.00 2014-03-25 20:38:56.250 084 12468.98 48.52 54772.82 88888.00 2014-03-25 20:38:56.375 084 12468.95 48.50 54772.85 88888.00 2014-03-25 20:38:56.500 084 12468.92 48.50 54772.88 88888.00 2014-03-25 20:38:56.625 084 12468.95 48.48 54772.88 88888.00 2014-03-25 20:38:56.750 084 12468.88 48.48 54772.85 88888.00 2014-03-25 20:38:56.875 084 12468.92 48.48 54772.88 88888.00 2014-03-25 20:38:57.000 084 12468.90 48.45 54772.85 88888.00 2014-03-25 20:38:57.125 084 12468.77 48.45 54772.88 88888.00 2014-03-25 20:38:57.250 084 12468.65 48.40 54772.88 88888.00 2014-03-25 20:38:57.375 084 12468.70 48.40 54772.85 88888.00 2014-03-25 20:38:57.500 084 12468.73 48.40 54772.88 88888.00 2014-03-25 20:38:57.625 084 12468.70 48.40 54772.90 88888.00 2014-03-25 20:38:57.750 084 12468.70 48.38 54772.93 88888.00 2014-03-25 20:38:57.875 084 12468.70 48.35 54772.88 88888.00 2014-03-25 20:38:58.000 084 12468.70 48.38 54772.85 88888.00 2014-03-25 20:38:58.125 084 12468.62 48.35 54772.90 88888.00 2014-03-25 20:38:58.250 084 12468.60 48.33 54772.90 88888.00 2014-03-25 20:38:58.375 084 12468.67 48.30 54772.90 88888.00 2014-03-25 20:38:58.500 084 12468.67 48.30 54772.90 88888.00 2014-03-25 20:38:58.625 084 12468.62 48.30 54772.85 88888.00 2014-03-25 20:38:58.750 084 12468.65 48.27 54772.85 88888.00 2014-03-25 20:38:58.875 084 12468.67 48.27 54772.88 88888.00 2014-03-25 20:38:59.000 084 12468.62 48.23 54772.85 88888.00 2014-03-25 20:38:59.125 084 12468.60 48.17 54772.82 88888.00 2014-03-25 20:38:59.250 084 12468.55 48.20 54772.82 88888.00 2014-03-25 20:38:59.375 084 12468.52 48.17 54772.82 88888.00 2014-03-25 20:38:59.500 084 12468.52 48.20 54772.85 88888.00 2014-03-25 20:38:59.625 084 12468.50 48.20 54772.88 88888.00 2014-03-25 20:38:59.750 084 12468.48 48.17 54772.82 88888.00 2014-03-25 20:38:59.875 084 12468.48 48.15 54772.82 88888.00 2014-03-25 20:39:00.000 084 12468.45 48.10 54772.82 88888.00 2014-03-25 20:39:00.125 084 12468.40 48.08 54772.82 88888.00 2014-03-25 20:39:00.250 084 12468.33 48.08 54772.82 88888.00 2014-03-25 20:39:00.375 084 12468.33 48.08 54772.82 88888.00 2014-03-25 20:39:00.500 084 12468.23 48.05 54772.82 88888.00 2014-03-25 20:39:00.625 084 12468.17 48.00 54772.80 88888.00 2014-03-25 20:39:00.750 084 12468.17 47.98 54772.80 88888.00 2014-03-25 20:39:00.875 084 12468.25 48.00 54772.82 88888.00 2014-03-25 20:39:01.000 084 12468.23 48.00 54772.82 88888.00 2014-03-25 20:39:01.125 084 12468.15 48.00 54772.85 88888.00 2014-03-25 20:39:01.250 084 12468.12 47.98 54772.82 88888.00 2014-03-25 20:39:01.375 084 12468.15 47.92 54772.82 88888.00 2014-03-25 20:39:01.500 084 12468.15 47.92 54772.82 88888.00 2014-03-25 20:39:01.625 084 12468.20 47.90 54772.80 88888.00 2014-03-25 20:39:01.750 084 12468.17 47.85 54772.82 88888.00 2014-03-25 20:39:01.875 084 12468.10 47.90 54772.85 88888.00 2014-03-25 20:39:02.000 084 12468.05 47.85 54772.82 88888.00 2014-03-25 20:39:02.125 084 12468.02 47.85 54772.82 88888.00 2014-03-25 20:39:02.250 084 12468.08 47.80 54772.82 88888.00 2014-03-25 20:39:02.375 084 12468.10 47.80 54772.85 88888.00 2014-03-25 20:39:02.500 084 12468.05 47.75 54772.82 88888.00 2014-03-25 20:39:02.625 084 12468.00 47.75 54772.80 88888.00 2014-03-25 20:39:02.750 084 12467.98 47.73 54772.80 88888.00 2014-03-25 20:39:02.875 084 12467.95 47.70 54772.80 88888.00 2014-03-25 20:39:03.000 084 12467.95 47.67 54772.80 88888.00 2014-03-25 20:39:03.125 084 12467.98 47.65 54772.82 88888.00 2014-03-25 20:39:03.250 084 12467.92 47.62 54772.82 88888.00 2014-03-25 20:39:03.375 084 12467.92 47.60 54772.80 88888.00 2014-03-25 20:39:03.500 084 12467.92 47.60 54772.80 88888.00 2014-03-25 20:39:03.625 084 12467.90 47.58 54772.80 88888.00 2014-03-25 20:39:03.750 084 12467.85 47.55 54772.82 88888.00 2014-03-25 20:39:03.875 084 12467.85 47.55 54772.85 88888.00 2014-03-25 20:39:04.000 084 12467.85 47.50 54772.80 88888.00 2014-03-25 20:39:04.125 084 12467.83 47.48 54772.82 88888.00 2014-03-25 20:39:04.250 084 12467.73 47.45 54772.82 88888.00 2014-03-25 20:39:04.375 084 12467.75 47.48 54772.82 88888.00 2014-03-25 20:39:04.500 084 12467.73 47.42 54772.80 88888.00 2014-03-25 20:39:04.625 084 12467.73 47.40 54772.80 88888.00 2014-03-25 20:39:04.750 084 12467.77 47.40 54772.82 88888.00 2014-03-25 20:39:04.875 084 12467.73 47.35 54772.80 88888.00 2014-03-25 20:39:05.000 084 12467.62 47.33 54772.80 88888.00 2014-03-25 20:39:05.125 084 12467.62 47.33 54772.82 88888.00 2014-03-25 20:39:05.250 084 12467.60 47.27 54772.82 88888.00 2014-03-25 20:39:05.375 084 12467.52 47.25 54772.80 88888.00 2014-03-25 20:39:05.500 084 12467.45 47.23 54772.80 88888.00 2014-03-25 20:39:05.625 084 12467.45 47.20 54772.82 88888.00 2014-03-25 20:39:05.750 084 12467.50 47.20 54772.82 88888.00 2014-03-25 20:39:05.875 084 12467.50 47.15 54772.82 88888.00 2014-03-25 20:39:06.000 084 12467.38 47.12 54772.80 88888.00 2014-03-25 20:39:06.125 084 12467.38 47.10 54772.80 88888.00 2014-03-25 20:39:06.250 084 12467.35 47.05 54772.80 88888.00 2014-03-25 20:39:06.375 084 12467.35 47.02 54772.80 88888.00 2014-03-25 20:39:06.500 084 12467.35 47.02 54772.80 88888.00 2014-03-25 20:39:06.625 084 12467.35 46.98 54772.80 88888.00 2014-03-25 20:39:06.750 084 12467.33 46.92 54772.82 88888.00 2014-03-25 20:39:06.875 084 12467.33 46.92 54772.82 88888.00 2014-03-25 20:39:07.000 084 12467.35 46.90 54772.85 88888.00 2014-03-25 20:39:07.125 084 12467.33 46.90 54772.85 88888.00 2014-03-25 20:39:07.250 084 12467.25 46.88 54772.85 88888.00 2014-03-25 20:39:07.375 084 12467.23 46.83 54772.82 88888.00 2014-03-25 20:39:07.500 084 12467.23 46.83 54772.82 88888.00 2014-03-25 20:39:07.625 084 12467.20 46.80 54772.85 88888.00 2014-03-25 20:39:07.750 084 12467.23 46.77 54772.82 88888.00 2014-03-25 20:39:07.875 084 12467.23 46.75 54772.80 88888.00 2014-03-25 20:39:08.000 084 12467.25 46.70 54772.80 88888.00 2014-03-25 20:39:08.125 084 12467.20 46.67 54772.80 88888.00 2014-03-25 20:39:08.250 084 12467.20 46.62 54772.80 88888.00 2014-03-25 20:39:08.375 084 12467.23 46.60 54772.80 88888.00 2014-03-25 20:39:08.500 084 12467.20 46.55 54772.80 88888.00 2014-03-25 20:39:08.625 084 12467.17 46.52 54772.80 88888.00 2014-03-25 20:39:08.750 084 12467.17 46.50 54772.80 88888.00 2014-03-25 20:39:08.875 084 12467.17 46.48 54772.82 88888.00 2014-03-25 20:39:09.000 084 12467.15 46.42 54772.80 88888.00 2014-03-25 20:39:09.125 084 12467.10 46.40 54772.80 88888.00 2014-03-25 20:39:09.250 084 12467.02 46.40 54772.80 88888.00 2014-03-25 20:39:09.375 084 12467.00 46.35 54772.82 88888.00 2014-03-25 20:39:09.500 084 12466.98 46.33 54772.85 88888.00 2014-03-25 20:39:09.625 084 12467.00 46.30 54772.82 88888.00 2014-03-25 20:39:09.750 084 12467.02 46.25 54772.80 88888.00 2014-03-25 20:39:09.875 084 12466.98 46.25 54772.80 88888.00 2014-03-25 20:39:10.000 084 12467.02 46.23 54772.80 88888.00 2014-03-25 20:39:10.125 084 12467.00 46.17 54772.85 88888.00 2014-03-25 20:39:10.250 084 12466.98 46.12 54772.85 88888.00 2014-03-25 20:39:10.375 084 12466.95 46.10 54772.85 88888.00 2014-03-25 20:39:10.500 084 12466.90 46.10 54772.82 88888.00 2014-03-25 20:39:10.625 084 12466.88 46.10 54772.85 88888.00 2014-03-25 20:39:10.750 084 12466.85 46.05 54772.85 88888.00 2014-03-25 20:39:10.875 084 12466.83 45.98 54772.82 88888.00 2014-03-25 20:39:11.000 084 12466.83 45.95 54772.82 88888.00 2014-03-25 20:39:11.125 084 12466.77 45.92 54772.82 88888.00 2014-03-25 20:39:11.250 084 12466.73 45.90 54772.82 88888.00 2014-03-25 20:39:11.375 084 12466.73 45.88 54772.82 88888.00 2014-03-25 20:39:11.500 084 12466.75 45.85 54772.85 88888.00 2014-03-25 20:39:11.625 084 12466.77 45.85 54772.85 88888.00 2014-03-25 20:39:11.750 084 12466.77 45.80 54772.82 88888.00 2014-03-25 20:39:11.875 084 12466.65 45.77 54772.82 88888.00 2014-03-25 20:39:12.000 084 12466.65 45.73 54772.80 88888.00 2014-03-25 20:39:12.125 084 12466.65 45.70 54772.82 88888.00 2014-03-25 20:39:12.250 084 12466.60 45.67 54772.85 88888.00 2014-03-25 20:39:12.375 084 12466.52 45.65 54772.85 88888.00 2014-03-25 20:39:12.500 084 12466.42 45.60 54772.85 88888.00 2014-03-25 20:39:12.625 084 12466.40 45.58 54772.88 88888.00 2014-03-25 20:39:12.750 084 12466.42 45.52 54772.88 88888.00 2014-03-25 20:39:12.875 084 12466.42 45.50 54772.88 88888.00 2014-03-25 20:39:13.000 084 12466.35 45.45 54772.88 88888.00 2014-03-25 20:39:13.125 084 12466.33 45.42 54772.85 88888.00 2014-03-25 20:39:13.250 084 12466.27 45.38 54772.85 88888.00 2014-03-25 20:39:13.375 084 12466.30 45.38 54772.85 88888.00 2014-03-25 20:39:13.500 084 12466.33 45.38 54772.90 88888.00 2014-03-25 20:39:13.625 084 12466.30 45.33 54772.90 88888.00 2014-03-25 20:39:13.750 084 12466.27 45.30 54772.90 88888.00 2014-03-25 20:39:13.875 084 12466.17 45.27 54772.88 88888.00 2014-03-25 20:39:14.000 084 12466.12 45.23 54772.85 88888.00 2014-03-25 20:39:14.125 084 12466.12 45.23 54772.88 88888.00 2014-03-25 20:39:14.250 084 12466.12 45.20 54772.90 88888.00 2014-03-25 20:39:14.375 084 12466.15 45.12 54772.88 88888.00 2014-03-25 20:39:14.500 084 12466.10 45.08 54772.82 88888.00 2014-03-25 20:39:14.625 084 12466.12 45.05 54772.85 88888.00 2014-03-25 20:39:14.750 084 12466.15 45.05 54772.88 88888.00 2014-03-25 20:39:14.875 084 12466.15 45.00 54772.88 88888.00 2014-03-25 20:39:15.000 084 12466.10 45.00 54772.85 88888.00 2014-03-25 20:39:15.125 084 12466.08 44.98 54772.85 88888.00 2014-03-25 20:39:15.250 084 12466.02 44.92 54772.85 88888.00 2014-03-25 20:39:15.375 084 12466.02 44.90 54772.85 88888.00 2014-03-25 20:39:15.500 084 12466.00 44.88 54772.82 88888.00 2014-03-25 20:39:15.625 084 12466.00 44.85 54772.85 88888.00 2014-03-25 20:39:15.750 084 12465.95 44.80 54772.85 88888.00 2014-03-25 20:39:15.875 084 12465.95 44.75 54772.90 88888.00 2014-03-25 20:39:16.000 084 12466.00 44.73 54772.88 88888.00 2014-03-25 20:39:16.125 084 12466.05 44.70 54772.88 88888.00 2014-03-25 20:39:16.250 084 12466.02 44.65 54772.88 88888.00 2014-03-25 20:39:16.375 084 12466.00 44.60 54772.85 88888.00 2014-03-25 20:39:16.500 084 12466.00 44.58 54772.85 88888.00 2014-03-25 20:39:16.625 084 12466.05 44.58 54772.85 88888.00 2014-03-25 20:39:16.750 084 12466.00 44.50 54772.82 88888.00 2014-03-25 20:39:16.875 084 12465.92 44.50 54772.88 88888.00 2014-03-25 20:39:17.000 084 12465.88 44.48 54772.88 88888.00 2014-03-25 20:39:17.125 084 12465.80 44.48 54772.90 88888.00 2014-03-25 20:39:17.250 084 12465.77 44.42 54772.90 88888.00 2014-03-25 20:39:17.375 084 12465.83 44.40 54772.90 88888.00 2014-03-25 20:39:17.500 084 12465.77 44.35 54772.88 88888.00 2014-03-25 20:39:17.625 084 12465.75 44.30 54772.85 88888.00 2014-03-25 20:39:17.750 084 12465.73 44.27 54772.85 88888.00 2014-03-25 20:39:17.875 084 12465.70 44.30 54772.88 88888.00 2014-03-25 20:39:18.000 084 12465.70 44.25 54772.85 88888.00 2014-03-25 20:39:18.125 084 12465.67 44.20 54772.82 88888.00 2014-03-25 20:39:18.250 084 12465.67 44.15 54772.82 88888.00 2014-03-25 20:39:18.375 084 12465.73 44.12 54772.82 88888.00 2014-03-25 20:39:18.500 084 12465.77 44.15 54772.88 88888.00 2014-03-25 20:39:18.625 084 12465.80 44.10 54772.85 88888.00 2014-03-25 20:39:18.750 084 12465.75 44.08 54772.85 88888.00 2014-03-25 20:39:18.875 084 12465.65 44.05 54772.82 88888.00 2014-03-25 20:39:19.000 084 12465.65 44.00 54772.80 88888.00 2014-03-25 20:39:19.125 084 12465.60 43.98 54772.80 88888.00 2014-03-25 20:39:19.250 084 12465.62 43.95 54772.80 88888.00 2014-03-25 20:39:19.375 084 12465.62 43.90 54772.78 88888.00 2014-03-25 20:39:19.500 084 12465.60 43.83 54772.80 88888.00 2014-03-25 20:39:19.625 084 12465.65 43.83 54772.82 88888.00 2014-03-25 20:39:19.750 084 12465.65 43.83 54772.82 88888.00 2014-03-25 20:39:19.875 084 12465.60 43.77 54772.82 88888.00 2014-03-25 20:39:20.000 084 12465.60 43.73 54772.80 88888.00 2014-03-25 20:39:20.125 084 12465.65 43.70 54772.82 88888.00 2014-03-25 20:39:20.250 084 12465.58 43.67 54772.82 88888.00 2014-03-25 20:39:20.375 084 12465.55 43.67 54772.82 88888.00 2014-03-25 20:39:20.500 084 12465.52 43.62 54772.82 88888.00 2014-03-25 20:39:20.625 084 12465.50 43.60 54772.82 88888.00 2014-03-25 20:39:20.750 084 12465.50 43.58 54772.82 88888.00 2014-03-25 20:39:20.875 084 12465.48 43.50 54772.80 88888.00 2014-03-25 20:39:21.000 084 12465.48 43.45 54772.78 88888.00 2014-03-25 20:39:21.125 084 12465.42 43.42 54772.82 88888.00 2014-03-25 20:39:21.250 084 12465.35 43.40 54772.80 88888.00 2014-03-25 20:39:21.375 084 12465.35 43.38 54772.80 88888.00 2014-03-25 20:39:21.500 084 12465.27 43.30 54772.78 88888.00 2014-03-25 20:39:21.625 084 12465.23 43.27 54772.78 88888.00 2014-03-25 20:39:21.750 084 12465.20 43.25 54772.78 88888.00 2014-03-25 20:39:21.875 084 12465.35 43.25 54772.78 88888.00 2014-03-25 20:39:22.000 084 12465.38 43.23 54772.78 88888.00 2014-03-25 20:39:22.125 084 12465.33 43.20 54772.80 88888.00 2014-03-25 20:39:22.250 084 12465.30 43.15 54772.80 88888.00 2014-03-25 20:39:22.375 084 12465.33 43.12 54772.80 88888.00 2014-03-25 20:39:22.500 084 12465.33 43.08 54772.80 88888.00 2014-03-25 20:39:22.625 084 12465.30 43.02 54772.78 88888.00 2014-03-25 20:39:22.750 084 12465.33 43.00 54772.75 88888.00 2014-03-25 20:39:22.875 084 12465.30 42.98 54772.75 88888.00 2014-03-25 20:39:23.000 084 12465.25 42.95 54772.72 88888.00 2014-03-25 20:39:23.125 084 12465.30 42.92 54772.75 88888.00 2014-03-25 20:39:23.250 084 12465.25 42.90 54772.75 88888.00 2014-03-25 20:39:23.375 084 12465.30 42.88 54772.75 88888.00 2014-03-25 20:39:23.500 084 12465.35 42.85 54772.78 88888.00 2014-03-25 20:39:23.625 084 12465.30 42.77 54772.75 88888.00 2014-03-25 20:39:23.750 084 12465.20 42.70 54772.70 88888.00 2014-03-25 20:39:23.875 084 12465.20 42.73 54772.70 88888.00 2014-03-25 20:39:24.000 084 12465.20 42.70 54772.72 88888.00 2014-03-25 20:39:24.125 084 12465.25 42.67 54772.75 88888.00 2014-03-25 20:39:24.250 084 12465.30 42.65 54772.72 88888.00 2014-03-25 20:39:24.375 084 12465.30 42.60 54772.75 88888.00 2014-03-25 20:39:24.500 084 12465.25 42.58 54772.70 88888.00 2014-03-25 20:39:24.625 084 12465.20 42.50 54772.65 88888.00 2014-03-25 20:39:24.750 084 12465.20 42.48 54772.68 88888.00 2014-03-25 20:39:24.875 084 12465.27 42.48 54772.68 88888.00 2014-03-25 20:39:25.000 084 12465.27 42.45 54772.65 88888.00 2014-03-25 20:39:25.125 084 12465.25 42.42 54772.70 88888.00 2014-03-25 20:39:25.250 084 12465.17 42.40 54772.70 88888.00 2014-03-25 20:39:25.375 084 12465.23 42.38 54772.70 88888.00 2014-03-25 20:39:25.500 084 12465.20 42.38 54772.68 88888.00 2014-03-25 20:39:25.625 084 12465.10 42.27 54772.68 88888.00 2014-03-25 20:39:25.750 084 12464.98 42.25 54772.65 88888.00 2014-03-25 20:39:25.875 084 12464.95 42.25 54772.65 88888.00 2014-03-25 20:39:26.000 084 12464.98 42.23 54772.65 88888.00 2014-03-25 20:39:26.125 084 12464.98 42.17 54772.68 88888.00 2014-03-25 20:39:26.250 084 12464.92 42.12 54772.70 88888.00 2014-03-25 20:39:26.375 084 12464.90 42.12 54772.70 88888.00 2014-03-25 20:39:26.500 084 12464.92 42.10 54772.70 88888.00 2014-03-25 20:39:26.625 084 12464.95 42.05 54772.65 88888.00 2014-03-25 20:39:26.750 084 12464.88 42.02 54772.65 88888.00 2014-03-25 20:39:26.875 084 12464.83 42.00 54772.65 88888.00 2014-03-25 20:39:27.000 084 12464.85 41.98 54772.62 88888.00 2014-03-25 20:39:27.125 084 12464.83 41.95 54772.60 88888.00 2014-03-25 20:39:27.250 084 12464.75 41.88 54772.57 88888.00 2014-03-25 20:39:27.375 084 12464.77 41.85 54772.60 88888.00 2014-03-25 20:39:27.500 084 12464.80 41.85 54772.62 88888.00 2014-03-25 20:39:27.625 084 12464.80 41.88 54772.60 88888.00 2014-03-25 20:39:27.750 084 12464.83 41.83 54772.62 88888.00 2014-03-25 20:39:27.875 084 12464.85 41.80 54772.65 88888.00 2014-03-25 20:39:28.000 084 12464.83 41.75 54772.65 88888.00 2014-03-25 20:39:28.125 084 12464.83 41.73 54772.62 88888.00 2014-03-25 20:39:28.250 084 12464.83 41.67 54772.57 88888.00 2014-03-25 20:39:28.375 084 12464.80 41.65 54772.60 88888.00 2014-03-25 20:39:28.500 084 12464.80 41.65 54772.57 88888.00 2014-03-25 20:39:28.625 084 12464.80 41.60 54772.60 88888.00 2014-03-25 20:39:28.750 084 12464.80 41.55 54772.55 88888.00 2014-03-25 20:39:28.875 084 12464.85 41.58 54772.57 88888.00 2014-03-25 20:39:29.000 084 12464.83 41.50 54772.57 88888.00 2014-03-25 20:39:29.125 084 12464.75 41.45 54772.57 88888.00 2014-03-25 20:39:29.250 084 12464.70 41.42 54772.57 88888.00 2014-03-25 20:39:29.375 084 12464.70 41.42 54772.55 88888.00 2014-03-25 20:39:29.500 084 12464.65 41.42 54772.55 88888.00 2014-03-25 20:39:29.625 084 12464.70 41.38 54772.55 88888.00 2014-03-25 20:39:29.750 084 12464.77 41.35 54772.53 88888.00 2014-03-25 20:39:29.875 084 12464.73 41.33 54772.50 88888.00 2014-03-25 20:39:30.000 084 12464.62 41.33 54772.47 88888.00 2014-03-25 20:39:30.125 084 12464.60 41.33 54772.50 88888.00 2014-03-25 20:39:30.250 084 12464.60 41.25 54772.50 88888.00 2014-03-25 20:39:30.375 084 12464.58 41.23 54772.47 88888.00 2014-03-25 20:39:30.500 084 12464.55 41.20 54772.47 88888.00 2014-03-25 20:39:30.625 084 12464.60 41.17 54772.50 88888.00 2014-03-25 20:39:30.750 084 12464.62 41.17 54772.50 88888.00 2014-03-25 20:39:30.875 084 12464.58 41.12 54772.50 88888.00 2014-03-25 20:39:31.000 084 12464.55 41.15 54772.47 88888.00 2014-03-25 20:39:31.125 084 12464.58 41.10 54772.47 88888.00 2014-03-25 20:39:31.250 084 12464.55 41.08 54772.47 88888.00 2014-03-25 20:39:31.375 084 12464.62 41.05 54772.47 88888.00 2014-03-25 20:39:31.500 084 12464.55 41.02 54772.45 88888.00 2014-03-25 20:39:31.625 084 12464.48 41.02 54772.45 88888.00 2014-03-25 20:39:31.750 084 12464.48 41.00 54772.45 88888.00 2014-03-25 20:39:31.875 084 12464.48 40.98 54772.47 88888.00 2014-03-25 20:39:32.000 084 12464.50 40.92 54772.45 88888.00 2014-03-25 20:39:32.125 084 12464.52 40.95 54772.47 88888.00 2014-03-25 20:39:32.250 084 12464.52 40.88 54772.45 88888.00 2014-03-25 20:39:32.375 084 12464.52 40.88 54772.43 88888.00 2014-03-25 20:39:32.500 084 12464.58 40.88 54772.43 88888.00 2014-03-25 20:39:32.625 084 12464.58 40.85 54772.40 88888.00 2014-03-25 20:39:32.750 084 12464.55 40.85 54772.40 88888.00 2014-03-25 20:39:32.875 084 12464.52 40.83 54772.40 88888.00 2014-03-25 20:39:33.000 084 12464.58 40.80 54772.38 88888.00 2014-03-25 20:39:33.125 084 12464.60 40.80 54772.40 88888.00 2014-03-25 20:39:33.250 084 12464.52 40.77 54772.40 88888.00 2014-03-25 20:39:33.375 084 12464.58 40.75 54772.43 88888.00 2014-03-25 20:39:33.500 084 12464.55 40.75 54772.40 88888.00 2014-03-25 20:39:33.625 084 12464.50 40.75 54772.38 88888.00 2014-03-25 20:39:33.750 084 12464.52 40.75 54772.32 88888.00 2014-03-25 20:39:33.875 084 12464.52 40.70 54772.30 88888.00 2014-03-25 20:39:34.000 084 12464.42 40.70 54772.28 88888.00 2014-03-25 20:39:34.125 084 12464.30 40.70 54772.32 88888.00 2014-03-25 20:39:34.250 084 12464.25 40.65 54772.32 88888.00 2014-03-25 20:39:34.375 084 12464.35 40.65 54772.32 88888.00 2014-03-25 20:39:34.500 084 12464.45 40.65 54772.32 88888.00 2014-03-25 20:39:34.625 084 12464.48 40.62 54772.30 88888.00 2014-03-25 20:39:34.750 084 12464.45 40.62 54772.28 88888.00 2014-03-25 20:39:34.875 084 12464.50 40.65 54772.32 88888.00 2014-03-25 20:39:35.000 084 12464.42 40.62 54772.30 88888.00 2014-03-25 20:39:35.125 084 12464.33 40.55 54772.25 88888.00 2014-03-25 20:39:35.250 084 12464.38 40.55 54772.22 88888.00 2014-03-25 20:39:35.375 084 12464.42 40.52 54772.25 88888.00 2014-03-25 20:39:35.500 084 12464.45 40.50 54772.25 88888.00 2014-03-25 20:39:35.625 084 12464.48 40.50 54772.22 88888.00 2014-03-25 20:39:35.750 084 12464.48 40.52 54772.22 88888.00 2014-03-25 20:39:35.875 084 12464.45 40.52 54772.25 88888.00 2014-03-25 20:39:36.000 084 12464.42 40.48 54772.22 88888.00 2014-03-25 20:39:36.125 084 12464.45 40.45 54772.20 88888.00 2014-03-25 20:39:36.250 084 12464.48 40.42 54772.20 88888.00 2014-03-25 20:39:36.375 084 12464.45 40.42 54772.20 88888.00 2014-03-25 20:39:36.500 084 12464.35 40.45 54772.20 88888.00 2014-03-25 20:39:36.625 084 12464.33 40.45 54772.18 88888.00 2014-03-25 20:39:36.750 084 12464.35 40.40 54772.18 88888.00 2014-03-25 20:39:36.875 084 12464.38 40.38 54772.18 88888.00 2014-03-25 20:39:37.000 084 12464.45 40.33 54772.18 88888.00 2014-03-25 20:39:37.125 084 12464.45 40.33 54772.20 88888.00 2014-03-25 20:39:37.250 084 12464.38 40.30 54772.15 88888.00 2014-03-25 20:39:37.375 084 12464.35 40.30 54772.10 88888.00 2014-03-25 20:39:37.500 084 12464.30 40.30 54772.12 88888.00 2014-03-25 20:39:37.625 084 12464.33 40.30 54772.12 88888.00 2014-03-25 20:39:37.750 084 12464.35 40.33 54772.15 88888.00 2014-03-25 20:39:37.875 084 12464.30 40.30 54772.12 88888.00 2014-03-25 20:39:38.000 084 12464.27 40.27 54772.05 88888.00 2014-03-25 20:39:38.125 084 12464.35 40.25 54772.07 88888.00 2014-03-25 20:39:38.250 084 12464.35 40.25 54772.07 88888.00 2014-03-25 20:39:38.375 084 12464.33 40.25 54772.05 88888.00 2014-03-25 20:39:38.500 084 12464.30 40.23 54772.00 88888.00 2014-03-25 20:39:38.625 084 12464.38 40.25 54772.03 88888.00 2014-03-25 20:39:38.750 084 12464.40 40.25 54772.03 88888.00 2014-03-25 20:39:38.875 084 12464.38 40.25 54772.03 88888.00 2014-03-25 20:39:39.000 084 12464.35 40.23 54772.00 88888.00 2014-03-25 20:39:39.125 084 12464.35 40.20 54772.03 88888.00 2014-03-25 20:39:39.250 084 12464.30 40.17 54772.03 88888.00 2014-03-25 20:39:39.375 084 12464.35 40.17 54772.05 88888.00 2014-03-25 20:39:39.500 084 12464.35 40.17 54772.03 88888.00 2014-03-25 20:39:39.625 084 12464.38 40.15 54772.00 88888.00 2014-03-25 20:39:39.750 084 12464.35 40.10 54771.97 88888.00 2014-03-25 20:39:39.875 084 12464.30 40.10 54771.93 88888.00 2014-03-25 20:39:40.000 084 12464.25 40.15 54771.95 88888.00 2014-03-25 20:39:40.125 084 12464.25 40.12 54771.97 88888.00 2014-03-25 20:39:40.250 084 12464.20 40.08 54771.95 88888.00 2014-03-25 20:39:40.375 084 12464.20 40.08 54771.95 88888.00 2014-03-25 20:39:40.500 084 12464.23 40.08 54771.95 88888.00 2014-03-25 20:39:40.625 084 12464.25 40.08 54771.93 88888.00 2014-03-25 20:39:40.750 084 12464.30 40.08 54771.95 88888.00 2014-03-25 20:39:40.875 084 12464.33 40.08 54771.93 88888.00 2014-03-25 20:39:41.000 084 12464.30 40.05 54771.90 88888.00 2014-03-25 20:39:41.125 084 12464.25 40.02 54771.90 88888.00 2014-03-25 20:39:41.250 084 12464.20 40.05 54771.93 88888.00 2014-03-25 20:39:41.375 084 12464.23 40.02 54771.93 88888.00 2014-03-25 20:39:41.500 084 12464.25 40.02 54771.93 88888.00 2014-03-25 20:39:41.625 084 12464.27 40.00 54771.90 88888.00 2014-03-25 20:39:41.750 084 12464.23 40.00 54771.88 88888.00 2014-03-25 20:39:41.875 084 12464.20 39.98 54771.88 88888.00 2014-03-25 20:39:42.000 084 12464.20 40.00 54771.85 88888.00 2014-03-25 20:39:42.125 084 12464.17 40.02 54771.88 88888.00 2014-03-25 20:39:42.250 084 12464.17 40.00 54771.85 88888.00 2014-03-25 20:39:42.375 084 12464.20 39.98 54771.85 88888.00 2014-03-25 20:39:42.500 084 12464.15 39.95 54771.85 88888.00 2014-03-25 20:39:42.625 084 12464.12 39.98 54771.85 88888.00 2014-03-25 20:39:42.750 084 12464.05 40.00 54771.82 88888.00 2014-03-25 20:39:42.875 084 12464.02 39.98 54771.82 88888.00 2014-03-25 20:39:43.000 084 12464.02 39.92 54771.80 88888.00 2014-03-25 20:39:43.125 084 12464.05 39.92 54771.82 88888.00 2014-03-25 20:39:43.250 084 12464.00 39.92 54771.82 88888.00 2014-03-25 20:39:43.375 084 12464.00 39.92 54771.80 88888.00 2014-03-25 20:39:43.500 084 12464.02 39.92 54771.80 88888.00 2014-03-25 20:39:43.625 084 12464.02 39.92 54771.78 88888.00 2014-03-25 20:39:43.750 084 12464.02 39.92 54771.80 88888.00 2014-03-25 20:39:43.875 084 12464.00 39.92 54771.78 88888.00 2014-03-25 20:39:44.000 084 12464.00 39.88 54771.75 88888.00 2014-03-25 20:39:44.125 084 12463.98 39.88 54771.75 88888.00 2014-03-25 20:39:44.250 084 12463.92 39.90 54771.78 88888.00 2014-03-25 20:39:44.375 084 12463.98 39.88 54771.75 88888.00 2014-03-25 20:39:44.500 084 12463.95 39.88 54771.72 88888.00 2014-03-25 20:39:44.625 084 12463.92 39.85 54771.72 88888.00 2014-03-25 20:39:44.750 084 12463.95 39.88 54771.75 88888.00 2014-03-25 20:39:44.875 084 12463.90 39.88 54771.72 88888.00 2014-03-25 20:39:45.000 084 12463.88 39.83 54771.70 88888.00 2014-03-25 20:39:45.125 084 12463.88 39.80 54771.70 88888.00 2014-03-25 20:39:45.250 084 12463.88 39.80 54771.70 88888.00 2014-03-25 20:39:45.375 084 12463.98 39.83 54771.70 88888.00 2014-03-25 20:39:45.500 084 12464.00 39.85 54771.70 88888.00 2014-03-25 20:39:45.625 084 12463.95 39.83 54771.70 88888.00 2014-03-25 20:39:45.750 084 12463.88 39.83 54771.70 88888.00 2014-03-25 20:39:45.875 084 12463.85 39.80 54771.70 88888.00 2014-03-25 20:39:46.000 084 12463.85 39.77 54771.68 88888.00 2014-03-25 20:39:46.125 084 12463.85 39.75 54771.68 88888.00 2014-03-25 20:39:46.250 084 12463.80 39.75 54771.65 88888.00 2014-03-25 20:39:46.375 084 12463.80 39.75 54771.65 88888.00 2014-03-25 20:39:46.500 084 12463.80 39.73 54771.62 88888.00 2014-03-25 20:39:46.625 084 12463.70 39.73 54771.62 88888.00 2014-03-25 20:39:46.750 084 12463.65 39.70 54771.62 88888.00 2014-03-25 20:39:46.875 084 12463.73 39.67 54771.62 88888.00 2014-03-25 20:39:47.000 084 12463.80 39.70 54771.60 88888.00 2014-03-25 20:39:47.125 084 12463.80 39.70 54771.60 88888.00 2014-03-25 20:39:47.250 084 12463.77 39.70 54771.60 88888.00 2014-03-25 20:39:47.375 084 12463.75 39.70 54771.57 88888.00 2014-03-25 20:39:47.500 084 12463.77 39.73 54771.60 88888.00 2014-03-25 20:39:47.625 084 12463.80 39.73 54771.57 88888.00 2014-03-25 20:39:47.750 084 12463.85 39.73 54771.55 88888.00 2014-03-25 20:39:47.875 084 12463.83 39.70 54771.53 88888.00 2014-03-25 20:39:48.000 084 12463.83 39.70 54771.53 88888.00 2014-03-25 20:39:48.125 084 12463.80 39.67 54771.55 88888.00 2014-03-25 20:39:48.250 084 12463.77 39.62 54771.55 88888.00 2014-03-25 20:39:48.375 084 12463.80 39.65 54771.55 88888.00 2014-03-25 20:39:48.500 084 12463.80 39.70 54771.53 88888.00 2014-03-25 20:39:48.625 084 12463.77 39.67 54771.53 88888.00 2014-03-25 20:39:48.750 084 12463.80 39.62 54771.53 88888.00 2014-03-25 20:39:48.875 084 12463.75 39.58 54771.50 88888.00 2014-03-25 20:39:49.000 084 12463.73 39.58 54771.53 88888.00 2014-03-25 20:39:49.125 084 12463.70 39.58 54771.50 88888.00 2014-03-25 20:39:49.250 084 12463.60 39.55 54771.47 88888.00 2014-03-25 20:39:49.375 084 12463.65 39.58 54771.47 88888.00 2014-03-25 20:39:49.500 084 12463.70 39.60 54771.47 88888.00 2014-03-25 20:39:49.625 084 12463.77 39.55 54771.45 88888.00 2014-03-25 20:39:49.750 084 12463.75 39.52 54771.43 88888.00 2014-03-25 20:39:49.875 084 12463.80 39.58 54771.47 88888.00 2014-03-25 20:39:50.000 084 12463.85 39.55 54771.47 88888.00 2014-03-25 20:39:50.125 084 12463.90 39.52 54771.45 88888.00 2014-03-25 20:39:50.250 084 12463.83 39.48 54771.45 88888.00 2014-03-25 20:39:50.375 084 12463.80 39.50 54771.43 88888.00 2014-03-25 20:39:50.500 084 12463.80 39.48 54771.40 88888.00 2014-03-25 20:39:50.625 084 12463.83 39.48 54771.40 88888.00 2014-03-25 20:39:50.750 084 12463.77 39.48 54771.40 88888.00 2014-03-25 20:39:50.875 084 12463.77 39.42 54771.38 88888.00 2014-03-25 20:39:51.000 084 12463.77 39.42 54771.38 88888.00 2014-03-25 20:39:51.125 084 12463.75 39.42 54771.38 88888.00 2014-03-25 20:39:51.250 084 12463.73 39.40 54771.40 88888.00 2014-03-25 20:39:51.375 084 12463.75 39.42 54771.43 88888.00 2014-03-25 20:39:51.500 084 12463.75 39.42 54771.40 88888.00 2014-03-25 20:39:51.625 084 12463.73 39.42 54771.40 88888.00 2014-03-25 20:39:51.750 084 12463.73 39.42 54771.35 88888.00 2014-03-25 20:39:51.875 084 12463.73 39.38 54771.35 88888.00 2014-03-25 20:39:52.000 084 12463.73 39.38 54771.32 88888.00 2014-03-25 20:39:52.125 084 12463.73 39.38 54771.32 88888.00 2014-03-25 20:39:52.250 084 12463.65 39.35 54771.35 88888.00 2014-03-25 20:39:52.375 084 12463.67 39.35 54771.35 88888.00 2014-03-25 20:39:52.500 084 12463.62 39.35 54771.35 88888.00 2014-03-25 20:39:52.625 084 12463.60 39.33 54771.35 88888.00 2014-03-25 20:39:52.750 084 12463.60 39.33 54771.35 88888.00 2014-03-25 20:39:52.875 084 12463.62 39.33 54771.35 88888.00 2014-03-25 20:39:53.000 084 12463.70 39.33 54771.32 88888.00 2014-03-25 20:39:53.125 084 12463.70 39.38 54771.32 88888.00 2014-03-25 20:39:53.250 084 12463.65 39.33 54771.30 88888.00 2014-03-25 20:39:53.375 084 12463.58 39.30 54771.30 88888.00 2014-03-25 20:39:53.500 084 12463.58 39.30 54771.30 88888.00 2014-03-25 20:39:53.625 084 12463.55 39.33 54771.28 88888.00 2014-03-25 20:39:53.750 084 12463.55 39.33 54771.25 88888.00 2014-03-25 20:39:53.875 084 12463.55 39.33 54771.25 88888.00 2014-03-25 20:39:54.000 084 12463.52 39.25 54771.20 88888.00 2014-03-25 20:39:54.125 084 12463.52 39.25 54771.20 88888.00 2014-03-25 20:39:54.250 084 12463.58 39.25 54771.22 88888.00 2014-03-25 20:39:54.375 084 12463.62 39.25 54771.22 88888.00 2014-03-25 20:39:54.500 084 12463.65 39.25 54771.22 88888.00 2014-03-25 20:39:54.625 084 12463.62 39.23 54771.22 88888.00 2014-03-25 20:39:54.750 084 12463.58 39.23 54771.20 88888.00 2014-03-25 20:39:54.875 084 12463.55 39.20 54771.20 88888.00 2014-03-25 20:39:55.000 084 12463.60 39.23 54771.20 88888.00 2014-03-25 20:39:55.125 084 12463.60 39.23 54771.20 88888.00 2014-03-25 20:39:55.250 084 12463.55 39.20 54771.22 88888.00 2014-03-25 20:39:55.375 084 12463.50 39.20 54771.22 88888.00 2014-03-25 20:39:55.500 084 12463.52 39.17 54771.20 88888.00 2014-03-25 20:39:55.625 084 12463.52 39.17 54771.18 88888.00 2014-03-25 20:39:55.750 084 12463.52 39.17 54771.18 88888.00 2014-03-25 20:39:55.875 084 12463.55 39.17 54771.15 88888.00 2014-03-25 20:39:56.000 084 12463.58 39.12 54771.15 88888.00 2014-03-25 20:39:56.125 084 12463.58 39.10 54771.15 88888.00 2014-03-25 20:39:56.250 084 12463.50 39.10 54771.18 88888.00 2014-03-25 20:39:56.375 084 12463.42 39.10 54771.15 88888.00 2014-03-25 20:39:56.500 084 12463.42 39.12 54771.15 88888.00 2014-03-25 20:39:56.625 084 12463.48 39.12 54771.12 88888.00 2014-03-25 20:39:56.750 084 12463.48 39.12 54771.12 88888.00 2014-03-25 20:39:56.875 084 12463.45 39.10 54771.10 88888.00 2014-03-25 20:39:57.000 084 12463.38 39.08 54771.10 88888.00 2014-03-25 20:39:57.125 084 12463.35 39.10 54771.10 88888.00 2014-03-25 20:39:57.250 084 12463.33 39.10 54771.12 88888.00 2014-03-25 20:39:57.375 084 12463.33 39.12 54771.10 88888.00 2014-03-25 20:39:57.500 084 12463.35 39.08 54771.10 88888.00 2014-03-25 20:39:57.625 084 12463.40 39.05 54771.07 88888.00 2014-03-25 20:39:57.750 084 12463.33 39.08 54771.07 88888.00 2014-03-25 20:39:57.875 084 12463.33 39.10 54771.10 88888.00 2014-03-25 20:39:58.000 084 12463.38 39.05 54771.12 88888.00 2014-03-25 20:39:58.125 084 12463.38 39.05 54771.12 88888.00 2014-03-25 20:39:58.250 084 12463.33 39.02 54771.12 88888.00 2014-03-25 20:39:58.375 084 12463.33 39.05 54771.15 88888.00 2014-03-25 20:39:58.500 084 12463.33 39.02 54771.18 88888.00 2014-03-25 20:39:58.625 084 12463.30 39.02 54771.12 88888.00 2014-03-25 20:39:58.750 084 12463.27 39.02 54771.12 88888.00 2014-03-25 20:39:58.875 084 12463.25 39.02 54771.12 88888.00 2014-03-25 20:39:59.000 084 12463.25 39.05 54771.10 88888.00 2014-03-25 20:39:59.125 084 12463.27 39.02 54771.12 88888.00 2014-03-25 20:39:59.250 084 12463.30 39.00 54771.10 88888.00 2014-03-25 20:39:59.375 084 12463.35 39.00 54771.10 88888.00 2014-03-25 20:39:59.500 084 12463.40 38.98 54771.10 88888.00 2014-03-25 20:39:59.625 084 12463.42 38.95 54771.10 88888.00 2014-03-25 20:39:59.750 084 12463.42 38.95 54771.07 88888.00 2014-03-25 20:39:59.875 084 12463.38 38.92 54771.05 88888.00 2014-03-25 20:40:00.000 084 12463.33 38.90 54771.05 88888.00 2014-03-25 20:40:00.125 084 12463.35 38.88 54771.05 88888.00 2014-03-25 20:40:00.250 084 12463.33 38.90 54771.03 88888.00 2014-03-25 20:40:00.375 084 12463.35 38.90 54771.00 88888.00 2014-03-25 20:40:00.500 084 12463.33 38.90 54771.00 88888.00 2014-03-25 20:40:00.625 084 12463.35 38.90 54771.03 88888.00 2014-03-25 20:40:00.750 084 12463.35 38.88 54771.03 88888.00 2014-03-25 20:40:00.875 084 12463.35 38.88 54771.00 88888.00 2014-03-25 20:40:01.000 084 12463.33 38.90 54771.03 88888.00 2014-03-25 20:40:01.125 084 12463.33 38.88 54770.97 88888.00 2014-03-25 20:40:01.250 084 12463.27 38.83 54770.97 88888.00 2014-03-25 20:40:01.375 084 12463.33 38.83 54770.97 88888.00 2014-03-25 20:40:01.500 084 12463.30 38.80 54770.95 88888.00 2014-03-25 20:40:01.625 084 12463.25 38.80 54770.95 88888.00 2014-03-25 20:40:01.750 084 12463.25 38.80 54770.95 88888.00 2014-03-25 20:40:01.875 084 12463.27 38.77 54770.95 88888.00 2014-03-25 20:40:02.000 084 12463.33 38.77 54770.93 88888.00 2014-03-25 20:40:02.125 084 12463.23 38.75 54770.93 88888.00 2014-03-25 20:40:02.250 084 12463.15 38.73 54770.95 88888.00 2014-03-25 20:40:02.375 084 12463.20 38.73 54770.95 88888.00 2014-03-25 20:40:02.500 084 12463.27 38.73 54770.93 88888.00 2014-03-25 20:40:02.625 084 12463.27 38.73 54770.93 88888.00 2014-03-25 20:40:02.750 084 12463.15 38.67 54770.90 88888.00 2014-03-25 20:40:02.875 084 12463.05 38.62 54770.93 88888.00 2014-03-25 20:40:03.000 084 12463.05 38.62 54770.88 88888.00 2014-03-25 20:40:03.125 084 12463.12 38.62 54770.88 88888.00 2014-03-25 20:40:03.250 084 12463.15 38.65 54770.90 88888.00 2014-03-25 20:40:03.375 084 12463.17 38.65 54770.88 88888.00 2014-03-25 20:40:03.500 084 12463.15 38.62 54770.85 88888.00 2014-03-25 20:40:03.625 084 12463.12 38.60 54770.90 88888.00 2014-03-25 20:40:03.750 084 12463.10 38.60 54770.90 88888.00 2014-03-25 20:40:03.875 084 12463.08 38.58 54770.90 88888.00 2014-03-25 20:40:04.000 084 12463.08 38.55 54770.88 88888.00 2014-03-25 20:40:04.125 084 12463.12 38.52 54770.88 88888.00 2014-03-25 20:40:04.250 084 12463.10 38.52 54770.88 88888.00 2014-03-25 20:40:04.375 084 12463.12 38.52 54770.85 88888.00 2014-03-25 20:40:04.500 084 12463.10 38.50 54770.85 88888.00 2014-03-25 20:40:04.625 084 12463.02 38.50 54770.82 88888.00 2014-03-25 20:40:04.750 084 12463.00 38.50 54770.82 88888.00 2014-03-25 20:40:04.875 084 12463.00 38.52 54770.82 88888.00 2014-03-25 20:40:05.000 084 12463.00 38.50 54770.82 88888.00 2014-03-25 20:40:05.125 084 12463.00 38.48 54770.82 88888.00 2014-03-25 20:40:05.250 084 12463.00 38.48 54770.82 88888.00 2014-03-25 20:40:05.375 084 12462.92 38.45 54770.78 88888.00 2014-03-25 20:40:05.500 084 12462.85 38.45 54770.75 88888.00 2014-03-25 20:40:05.625 084 12462.92 38.48 54770.75 88888.00 2014-03-25 20:40:05.750 084 12463.02 38.48 54770.80 88888.00 2014-03-25 20:40:05.875 084 12463.08 38.45 54770.80 88888.00 2014-03-25 20:40:06.000 084 12463.00 38.45 54770.78 88888.00 2014-03-25 20:40:06.125 084 12462.95 38.42 54770.80 88888.00 2014-03-25 20:40:06.250 084 12462.95 38.40 54770.80 88888.00 2014-03-25 20:40:06.375 084 12462.95 38.42 54770.80 88888.00 2014-03-25 20:40:06.500 084 12462.88 38.45 54770.80 88888.00 2014-03-25 20:40:06.625 084 12462.88 38.42 54770.78 88888.00 2014-03-25 20:40:06.750 084 12462.90 38.42 54770.78 88888.00 2014-03-25 20:40:06.875 084 12462.88 38.40 54770.72 88888.00 2014-03-25 20:40:07.000 084 12462.88 38.40 54770.72 88888.00 2014-03-25 20:40:07.125 084 12462.88 38.42 54770.72 88888.00 2014-03-25 20:40:07.250 084 12462.85 38.38 54770.75 88888.00 2014-03-25 20:40:07.375 084 12462.88 38.40 54770.72 88888.00 2014-03-25 20:40:07.500 084 12462.90 38.38 54770.70 88888.00 2014-03-25 20:40:07.625 084 12462.92 38.35 54770.70 88888.00 2014-03-25 20:40:07.750 084 12462.90 38.35 54770.72 88888.00 2014-03-25 20:40:07.875 084 12462.85 38.38 54770.72 88888.00 2014-03-25 20:40:08.000 084 12462.85 38.38 54770.68 88888.00 2014-03-25 20:40:08.125 084 12462.88 38.35 54770.72 88888.00 2014-03-25 20:40:08.250 084 12462.85 38.33 54770.68 88888.00 2014-03-25 20:40:08.375 084 12462.80 38.33 54770.65 88888.00 2014-03-25 20:40:08.500 084 12462.75 38.33 54770.65 88888.00 2014-03-25 20:40:08.625 084 12462.75 38.30 54770.62 88888.00 2014-03-25 20:40:08.750 084 12462.80 38.33 54770.62 88888.00 2014-03-25 20:40:08.875 084 12462.85 38.30 54770.62 88888.00 2014-03-25 20:40:09.000 084 12462.77 38.30 54770.60 88888.00 2014-03-25 20:40:09.125 084 12462.77 38.30 54770.65 88888.00 2014-03-25 20:40:09.250 084 12462.73 38.25 54770.62 88888.00 2014-03-25 20:40:09.375 084 12462.75 38.20 54770.60 88888.00 2014-03-25 20:40:09.500 084 12462.77 38.23 54770.60 88888.00 2014-03-25 20:40:09.625 084 12462.80 38.23 54770.60 88888.00 2014-03-25 20:40:09.750 084 12462.80 38.20 54770.57 88888.00 2014-03-25 20:40:09.875 084 12462.83 38.23 54770.60 88888.00 2014-03-25 20:40:10.000 084 12462.77 38.23 54770.55 88888.00 2014-03-25 20:40:10.125 084 12462.70 38.17 54770.57 88888.00 2014-03-25 20:40:10.250 084 12462.65 38.15 54770.57 88888.00 2014-03-25 20:40:10.375 084 12462.75 38.17 54770.60 88888.00 2014-03-25 20:40:10.500 084 12462.75 38.17 54770.57 88888.00 2014-03-25 20:40:10.625 084 12462.75 38.12 54770.55 88888.00 2014-03-25 20:40:10.750 084 12462.73 38.12 54770.53 88888.00 2014-03-25 20:40:10.875 084 12462.75 38.15 54770.55 88888.00 2014-03-25 20:40:11.000 084 12462.85 38.10 54770.53 88888.00 2014-03-25 20:40:11.125 084 12462.83 38.10 54770.53 88888.00 2014-03-25 20:40:11.250 084 12462.77 38.08 54770.53 88888.00 2014-03-25 20:40:11.375 084 12462.73 38.02 54770.50 88888.00 2014-03-25 20:40:11.500 084 12462.73 38.08 54770.53 88888.00 2014-03-25 20:40:11.625 084 12462.65 38.10 54770.47 88888.00 2014-03-25 20:40:11.750 084 12462.70 38.12 54770.53 88888.00 2014-03-25 20:40:11.875 084 12462.75 38.10 54770.47 88888.00 2014-03-25 20:40:12.000 084 12462.73 38.05 54770.45 88888.00 2014-03-25 20:40:12.125 084 12462.73 38.08 54770.47 88888.00 2014-03-25 20:40:12.250 084 12462.77 38.10 54770.47 88888.00 2014-03-25 20:40:12.375 084 12462.83 38.10 54770.47 88888.00 2014-03-25 20:40:12.500 084 12462.75 38.08 54770.43 88888.00 2014-03-25 20:40:12.625 084 12462.75 38.08 54770.45 88888.00 2014-03-25 20:40:12.750 084 12462.73 38.08 54770.43 88888.00 2014-03-25 20:40:12.875 084 12462.77 38.08 54770.43 88888.00 2014-03-25 20:40:13.000 084 12462.75 38.05 54770.43 88888.00 2014-03-25 20:40:13.125 084 12462.75 38.05 54770.43 88888.00 2014-03-25 20:40:13.250 084 12462.77 38.00 54770.43 88888.00 2014-03-25 20:40:13.375 084 12462.83 38.02 54770.43 88888.00 2014-03-25 20:40:13.500 084 12462.77 38.02 54770.40 88888.00 2014-03-25 20:40:13.625 084 12462.77 38.00 54770.38 88888.00 2014-03-25 20:40:13.750 084 12462.83 38.00 54770.40 88888.00 2014-03-25 20:40:13.875 084 12462.77 38.02 54770.40 88888.00 2014-03-25 20:40:14.000 084 12462.73 38.00 54770.38 88888.00 2014-03-25 20:40:14.125 084 12462.70 38.00 54770.38 88888.00 2014-03-25 20:40:14.250 084 12462.65 37.98 54770.35 88888.00 2014-03-25 20:40:14.375 084 12462.65 37.95 54770.32 88888.00 2014-03-25 20:40:14.500 084 12462.62 37.98 54770.35 88888.00 2014-03-25 20:40:14.625 084 12462.67 38.00 54770.35 88888.00 2014-03-25 20:40:14.750 084 12462.73 38.00 54770.38 88888.00 2014-03-25 20:40:14.875 084 12462.65 38.00 54770.38 88888.00 2014-03-25 20:40:15.000 084 12462.58 38.00 54770.35 88888.00 2014-03-25 20:40:15.125 084 12462.60 38.02 54770.38 88888.00 2014-03-25 20:40:15.250 084 12462.58 37.95 54770.35 88888.00 2014-03-25 20:40:15.375 084 12462.58 37.92 54770.32 88888.00 2014-03-25 20:40:15.500 084 12462.55 37.95 54770.32 88888.00 2014-03-25 20:40:15.625 084 12462.58 37.92 54770.35 88888.00 2014-03-25 20:40:15.750 084 12462.60 37.90 54770.32 88888.00 2014-03-25 20:40:15.875 084 12462.60 37.95 54770.30 88888.00 2014-03-25 20:40:16.000 084 12462.55 37.92 54770.30 88888.00 2014-03-25 20:40:16.125 084 12462.48 37.90 54770.28 88888.00 2014-03-25 20:40:16.250 084 12462.45 37.90 54770.30 88888.00 2014-03-25 20:40:16.375 084 12462.50 37.90 54770.28 88888.00 2014-03-25 20:40:16.500 084 12462.55 37.95 54770.30 88888.00 2014-03-25 20:40:16.625 084 12462.48 37.90 54770.30 88888.00 2014-03-25 20:40:16.750 084 12462.48 37.92 54770.28 88888.00 2014-03-25 20:40:16.875 084 12462.50 37.92 54770.25 88888.00 2014-03-25 20:40:17.000 084 12462.50 37.90 54770.22 88888.00 2014-03-25 20:40:17.125 084 12462.52 37.90 54770.22 88888.00 2014-03-25 20:40:17.250 084 12462.48 37.90 54770.22 88888.00 2014-03-25 20:40:17.375 084 12462.45 37.92 54770.28 88888.00 2014-03-25 20:40:17.500 084 12462.42 37.92 54770.25 88888.00 2014-03-25 20:40:17.625 084 12462.38 37.90 54770.25 88888.00 2014-03-25 20:40:17.750 084 12462.38 37.92 54770.25 88888.00 2014-03-25 20:40:17.875 084 12462.35 37.92 54770.22 88888.00 2014-03-25 20:40:18.000 084 12462.38 37.95 54770.20 88888.00 2014-03-25 20:40:18.125 084 12462.42 37.95 54770.22 88888.00 2014-03-25 20:40:18.250 084 12462.38 37.88 54770.20 88888.00 2014-03-25 20:40:18.375 084 12462.33 37.90 54770.15 88888.00 2014-03-25 20:40:18.500 084 12462.30 37.90 54770.15 88888.00 2014-03-25 20:40:18.625 084 12462.25 37.92 54770.18 88888.00 2014-03-25 20:40:18.750 084 12462.25 37.92 54770.18 88888.00 2014-03-25 20:40:18.875 084 12462.30 37.95 54770.18 88888.00 2014-03-25 20:40:19.000 084 12462.35 37.95 54770.15 88888.00 2014-03-25 20:40:19.125 084 12462.38 37.92 54770.15 88888.00 2014-03-25 20:40:19.250 084 12462.35 37.95 54770.15 88888.00 2014-03-25 20:40:19.375 084 12462.42 37.98 54770.18 88888.00 2014-03-25 20:40:19.500 084 12462.35 37.95 54770.12 88888.00 2014-03-25 20:40:19.625 084 12462.35 37.95 54770.15 88888.00 2014-03-25 20:40:19.750 084 12462.35 37.95 54770.12 88888.00 2014-03-25 20:40:19.875 084 12462.35 37.95 54770.10 88888.00 2014-03-25 20:40:20.000 084 12462.33 37.95 54770.07 88888.00 2014-03-25 20:40:20.125 084 12462.33 37.95 54770.07 88888.00 2014-03-25 20:40:20.250 084 12462.30 37.95 54770.07 88888.00 2014-03-25 20:40:20.375 084 12462.33 37.98 54770.07 88888.00 2014-03-25 20:40:20.500 084 12462.27 37.98 54770.05 88888.00 2014-03-25 20:40:20.625 084 12462.33 37.92 54770.05 88888.00 2014-03-25 20:40:20.750 084 12462.30 37.90 54770.03 88888.00 2014-03-25 20:40:20.875 084 12462.27 37.92 54770.03 88888.00 2014-03-25 20:40:21.000 084 12462.27 37.92 54770.03 88888.00 2014-03-25 20:40:21.125 084 12462.23 37.95 54770.05 88888.00 2014-03-25 20:40:21.250 084 12462.17 37.92 54770.03 88888.00 2014-03-25 20:40:21.375 084 12462.17 37.92 54769.97 88888.00 2014-03-25 20:40:21.500 084 12462.12 37.92 54769.97 88888.00 2014-03-25 20:40:21.625 084 12462.17 37.95 54770.03 88888.00 2014-03-25 20:40:21.750 084 12462.25 37.98 54770.03 88888.00 2014-03-25 20:40:21.875 084 12462.25 37.92 54769.97 88888.00 2014-03-25 20:40:22.000 084 12462.17 37.95 54769.97 88888.00 2014-03-25 20:40:22.125 084 12462.15 37.90 54770.00 88888.00 2014-03-25 20:40:22.250 084 12462.12 37.90 54770.00 88888.00 2014-03-25 20:40:22.375 084 12462.17 37.95 54770.00 88888.00 2014-03-25 20:40:22.500 084 12462.10 37.88 54769.95 88888.00 2014-03-25 20:40:22.625 084 12462.10 37.90 54769.97 88888.00 2014-03-25 20:40:22.750 084 12462.10 37.92 54770.00 88888.00 2014-03-25 20:40:22.875 084 12462.10 37.90 54770.00 88888.00 2014-03-25 20:40:23.000 084 12462.10 37.85 54769.95 88888.00 2014-03-25 20:40:23.125 084 12462.10 37.83 54769.95 88888.00 2014-03-25 20:40:23.250 084 12462.05 37.80 54769.95 88888.00 2014-03-25 20:40:23.375 084 12462.08 37.83 54769.93 88888.00 2014-03-25 20:40:23.500 084 12462.08 37.83 54769.90 88888.00 2014-03-25 20:40:23.625 084 12462.10 37.80 54769.93 88888.00 2014-03-25 20:40:23.750 084 12462.05 37.80 54769.93 88888.00 2014-03-25 20:40:23.875 084 12461.98 37.77 54769.88 88888.00 2014-03-25 20:40:24.000 084 12462.00 37.75 54769.88 88888.00 2014-03-25 20:40:24.125 084 12461.95 37.75 54769.90 88888.00 2014-03-25 20:40:24.250 084 12461.95 37.75 54769.93 88888.00 2014-03-25 20:40:24.375 084 12462.00 37.77 54769.90 88888.00 2014-03-25 20:40:24.500 084 12461.98 37.75 54769.88 88888.00 2014-03-25 20:40:24.625 084 12461.92 37.77 54769.85 88888.00 2014-03-25 20:40:24.750 084 12462.00 37.75 54769.85 88888.00 2014-03-25 20:40:24.875 084 12461.95 37.73 54769.90 88888.00 2014-03-25 20:40:25.000 084 12461.90 37.67 54769.88 88888.00 2014-03-25 20:40:25.125 084 12461.83 37.67 54769.90 88888.00 2014-03-25 20:40:25.250 084 12461.73 37.70 54769.88 88888.00 2014-03-25 20:40:25.375 084 12461.75 37.73 54769.85 88888.00 2014-03-25 20:40:25.500 084 12461.75 37.67 54769.82 88888.00 2014-03-25 20:40:25.625 084 12461.90 37.67 54769.82 88888.00 2014-03-25 20:40:25.750 084 12461.95 37.65 54769.80 88888.00 2014-03-25 20:40:25.875 084 12461.85 37.65 54769.80 88888.00 2014-03-25 20:40:26.000 084 12461.85 37.65 54769.80 88888.00 2014-03-25 20:40:26.125 084 12461.88 37.65 54769.85 88888.00 2014-03-25 20:40:26.250 084 12461.88 37.65 54769.85 88888.00 2014-03-25 20:40:26.375 084 12461.95 37.65 54769.88 88888.00 2014-03-25 20:40:26.500 084 12461.90 37.60 54769.85 88888.00 2014-03-25 20:40:26.625 084 12461.88 37.60 54769.82 88888.00 2014-03-25 20:40:26.750 084 12461.95 37.60 54769.78 88888.00 2014-03-25 20:40:26.875 084 12461.95 37.60 54769.75 88888.00 2014-03-25 20:40:27.000 084 12461.92 37.58 54769.78 88888.00 2014-03-25 20:40:27.125 084 12461.88 37.58 54769.78 88888.00 2014-03-25 20:40:27.250 084 12461.83 37.58 54769.78 88888.00 2014-03-25 20:40:27.375 084 12461.88 37.58 54769.78 88888.00 2014-03-25 20:40:27.500 084 12461.88 37.58 54769.80 88888.00 2014-03-25 20:40:27.625 084 12461.85 37.58 54769.75 88888.00 2014-03-25 20:40:27.750 084 12461.77 37.58 54769.72 88888.00 2014-03-25 20:40:27.875 084 12461.80 37.55 54769.72 88888.00 2014-03-25 20:40:28.000 084 12461.80 37.58 54769.72 88888.00 2014-03-25 20:40:28.125 084 12461.85 37.55 54769.70 88888.00 2014-03-25 20:40:28.250 084 12461.75 37.52 54769.70 88888.00 2014-03-25 20:40:28.375 084 12461.62 37.52 54769.70 88888.00 2014-03-25 20:40:28.500 084 12461.67 37.55 54769.70 88888.00 2014-03-25 20:40:28.625 084 12461.67 37.58 54769.72 88888.00 2014-03-25 20:40:28.750 084 12461.73 37.58 54769.70 88888.00 2014-03-25 20:40:28.875 084 12461.73 37.58 54769.68 88888.00 2014-03-25 20:40:29.000 084 12461.75 37.55 54769.65 88888.00 2014-03-25 20:40:29.125 084 12461.77 37.58 54769.68 88888.00 2014-03-25 20:40:29.250 084 12461.70 37.52 54769.68 88888.00 2014-03-25 20:40:29.375 084 12461.67 37.52 54769.68 88888.00 2014-03-25 20:40:29.500 084 12461.67 37.55 54769.70 88888.00 2014-03-25 20:40:29.625 084 12461.62 37.55 54769.68 88888.00 2014-03-25 20:40:29.750 084 12461.70 37.55 54769.70 88888.00 2014-03-25 20:40:29.875 084 12461.70 37.55 54769.70 88888.00 2014-03-25 20:40:30.000 084 12461.67 37.50 54769.65 88888.00 2014-03-25 20:40:30.125 084 12461.67 37.52 54769.68 88888.00 2014-03-25 20:40:30.250 084 12461.62 37.50 54769.68 88888.00 2014-03-25 20:40:30.375 084 12461.62 37.52 54769.68 88888.00 2014-03-25 20:40:30.500 084 12461.58 37.50 54769.65 88888.00 2014-03-25 20:40:30.625 084 12461.60 37.50 54769.62 88888.00 2014-03-25 20:40:30.750 084 12461.60 37.52 54769.65 88888.00 2014-03-25 20:40:30.875 084 12461.60 37.48 54769.62 88888.00 2014-03-25 20:40:31.000 084 12461.58 37.45 54769.60 88888.00 2014-03-25 20:40:31.125 084 12461.55 37.45 54769.60 88888.00 2014-03-25 20:40:31.250 084 12461.60 37.48 54769.62 88888.00 2014-03-25 20:40:31.375 084 12461.70 37.50 54769.62 88888.00 2014-03-25 20:40:31.500 084 12461.65 37.45 54769.60 88888.00 2014-03-25 20:40:31.625 084 12461.65 37.45 54769.62 88888.00 2014-03-25 20:40:31.750 084 12461.62 37.42 54769.62 88888.00 2014-03-25 20:40:31.875 084 12461.65 37.40 54769.60 88888.00 2014-03-25 20:40:32.000 084 12461.60 37.40 54769.57 88888.00 2014-03-25 20:40:32.125 084 12461.58 37.38 54769.57 88888.00 2014-03-25 20:40:32.250 084 12461.52 37.40 54769.60 88888.00 2014-03-25 20:40:32.375 084 12461.52 37.42 54769.57 88888.00 2014-03-25 20:40:32.500 084 12461.50 37.40 54769.55 88888.00 2014-03-25 20:40:32.625 084 12461.52 37.40 54769.55 88888.00 2014-03-25 20:40:32.750 084 12461.52 37.35 54769.57 88888.00 2014-03-25 20:40:32.875 084 12461.48 37.35 54769.57 88888.00 2014-03-25 20:40:33.000 084 12461.45 37.38 54769.55 88888.00 2014-03-25 20:40:33.125 084 12461.50 37.38 54769.55 88888.00 2014-03-25 20:40:33.250 084 12461.48 37.35 54769.55 88888.00 2014-03-25 20:40:33.375 084 12461.58 37.33 54769.55 88888.00 2014-03-25 20:40:33.500 084 12461.52 37.33 54769.53 88888.00 2014-03-25 20:40:33.625 084 12461.62 37.30 54769.53 88888.00 2014-03-25 20:40:33.750 084 12461.60 37.27 54769.50 88888.00 2014-03-25 20:40:33.875 084 12461.55 37.25 54769.53 88888.00 2014-03-25 20:40:34.000 084 12461.52 37.25 54769.50 88888.00 2014-03-25 20:40:34.125 084 12461.58 37.20 54769.50 88888.00 2014-03-25 20:40:34.250 084 12461.52 37.15 54769.53 88888.00 2014-03-25 20:40:34.375 084 12461.52 37.12 54769.47 88888.00 2014-03-25 20:40:34.500 084 12461.50 37.15 54769.47 88888.00 2014-03-25 20:40:34.625 084 12461.52 37.15 54769.50 88888.00 2014-03-25 20:40:34.750 084 12461.52 37.15 54769.47 88888.00 2014-03-25 20:40:34.875 084 12461.48 37.12 54769.47 88888.00 2014-03-25 20:40:35.000 084 12461.42 37.10 54769.45 88888.00 2014-03-25 20:40:35.125 084 12461.40 37.08 54769.47 88888.00 2014-03-25 20:40:35.250 084 12461.38 37.05 54769.47 88888.00 2014-03-25 20:40:35.375 084 12461.40 37.05 54769.45 88888.00 2014-03-25 20:40:35.500 084 12461.40 37.02 54769.40 88888.00 2014-03-25 20:40:35.625 084 12461.35 36.98 54769.40 88888.00 2014-03-25 20:40:35.750 084 12461.38 36.95 54769.40 88888.00 2014-03-25 20:40:35.875 084 12461.38 36.95 54769.43 88888.00 2014-03-25 20:40:36.000 084 12461.33 36.95 54769.38 88888.00 2014-03-25 20:40:36.125 084 12461.33 36.95 54769.43 88888.00 2014-03-25 20:40:36.250 084 12461.38 36.95 54769.43 88888.00 2014-03-25 20:40:36.375 084 12461.33 36.92 54769.43 88888.00 2014-03-25 20:40:36.500 084 12461.33 36.88 54769.43 88888.00 2014-03-25 20:40:36.625 084 12461.27 36.85 54769.40 88888.00 2014-03-25 20:40:36.750 084 12461.25 36.90 54769.40 88888.00 2014-03-25 20:40:36.875 084 12461.27 36.90 54769.43 88888.00 2014-03-25 20:40:37.000 084 12461.30 36.88 54769.40 88888.00 2014-03-25 20:40:37.125 084 12461.27 36.80 54769.40 88888.00 2014-03-25 20:40:37.250 084 12461.25 36.75 54769.38 88888.00 2014-03-25 20:40:37.375 084 12461.33 36.77 54769.38 88888.00 2014-03-25 20:40:37.500 084 12461.33 36.80 54769.38 88888.00 2014-03-25 20:40:37.625 084 12461.25 36.75 54769.40 88888.00 2014-03-25 20:40:37.750 084 12461.17 36.73 54769.35 88888.00 2014-03-25 20:40:37.875 084 12461.20 36.65 54769.35 88888.00 2014-03-25 20:40:38.000 084 12461.17 36.67 54769.35 88888.00 2014-03-25 20:40:38.125 084 12461.17 36.67 54769.38 88888.00 2014-03-25 20:40:38.250 084 12461.23 36.65 54769.38 88888.00 2014-03-25 20:40:38.375 084 12461.30 36.65 54769.38 88888.00 2014-03-25 20:40:38.500 084 12461.23 36.60 54769.35 88888.00 2014-03-25 20:40:38.625 084 12461.20 36.60 54769.32 88888.00 2014-03-25 20:40:38.750 084 12461.25 36.62 54769.35 88888.00 2014-03-25 20:40:38.875 084 12461.30 36.60 54769.35 88888.00 2014-03-25 20:40:39.000 084 12461.33 36.60 54769.30 88888.00 2014-03-25 20:40:39.125 084 12461.33 36.58 54769.30 88888.00 2014-03-25 20:40:39.250 084 12461.30 36.52 54769.28 88888.00 2014-03-25 20:40:39.375 084 12461.27 36.52 54769.30 88888.00 2014-03-25 20:40:39.500 084 12461.27 36.55 54769.30 88888.00 2014-03-25 20:40:39.625 084 12461.20 36.58 54769.32 88888.00 2014-03-25 20:40:39.750 084 12461.17 36.52 54769.28 88888.00 2014-03-25 20:40:39.875 084 12461.15 36.48 54769.32 88888.00 2014-03-25 20:40:40.000 084 12461.17 36.48 54769.30 88888.00 2014-03-25 20:40:40.125 084 12461.23 36.48 54769.30 88888.00 2014-03-25 20:40:40.250 084 12461.17 36.42 54769.30 88888.00 2014-03-25 20:40:40.375 084 12461.25 36.45 54769.28 88888.00 2014-03-25 20:40:40.500 084 12461.25 36.50 54769.28 88888.00 2014-03-25 20:40:40.625 084 12461.23 36.48 54769.28 88888.00 2014-03-25 20:40:40.750 084 12461.10 36.40 54769.30 88888.00 2014-03-25 20:40:40.875 084 12461.08 36.40 54769.30 88888.00 2014-03-25 20:40:41.000 084 12461.15 36.40 54769.28 88888.00 2014-03-25 20:40:41.125 084 12461.12 36.33 54769.25 88888.00 2014-03-25 20:40:41.250 084 12461.08 36.30 54769.28 88888.00 2014-03-25 20:40:41.375 084 12461.08 36.30 54769.20 88888.00 2014-03-25 20:40:41.500 084 12461.08 36.30 54769.22 88888.00 2014-03-25 20:40:41.625 084 12461.12 36.40 54769.28 88888.00 2014-03-25 20:40:41.750 084 12461.23 36.38 54769.28 88888.00 2014-03-25 20:40:41.875 084 12461.20 36.35 54769.25 88888.00 2014-03-25 20:40:42.000 084 12461.17 36.33 54769.25 88888.00 2014-03-25 20:40:42.125 084 12461.12 36.30 54769.22 88888.00 2014-03-25 20:40:42.250 084 12461.10 36.27 54769.20 88888.00 2014-03-25 20:40:42.375 084 12461.15 36.27 54769.20 88888.00 2014-03-25 20:40:42.500 084 12461.20 36.27 54769.20 88888.00 2014-03-25 20:40:42.625 084 12461.23 36.23 54769.20 88888.00 2014-03-25 20:40:42.750 084 12461.20 36.27 54769.20 88888.00 2014-03-25 20:40:42.875 084 12461.20 36.25 54769.20 88888.00 2014-03-25 20:40:43.000 084 12461.20 36.23 54769.18 88888.00 2014-03-25 20:40:43.125 084 12461.23 36.23 54769.18 88888.00 2014-03-25 20:40:43.250 084 12461.25 36.25 54769.20 88888.00 2014-03-25 20:40:43.375 084 12461.27 36.25 54769.20 88888.00 2014-03-25 20:40:43.500 084 12461.23 36.23 54769.20 88888.00 2014-03-25 20:40:43.625 084 12461.17 36.23 54769.20 88888.00 2014-03-25 20:40:43.750 084 12461.17 36.23 54769.18 88888.00 2014-03-25 20:40:43.875 084 12461.20 36.20 54769.18 88888.00 2014-03-25 20:40:44.000 084 12461.25 36.20 54769.12 88888.00 2014-03-25 20:40:44.125 084 12461.17 36.17 54769.12 88888.00 2014-03-25 20:40:44.250 084 12461.15 36.15 54769.12 88888.00 2014-03-25 20:40:44.375 084 12461.25 36.17 54769.10 88888.00 2014-03-25 20:40:44.500 084 12461.25 36.20 54769.10 88888.00 2014-03-25 20:40:44.625 084 12461.23 36.15 54769.10 88888.00 2014-03-25 20:40:44.750 084 12461.23 36.17 54769.12 88888.00 2014-03-25 20:40:44.875 084 12461.25 36.17 54769.12 88888.00 2014-03-25 20:40:45.000 084 12461.25 36.17 54769.10 88888.00 2014-03-25 20:40:45.125 084 12461.25 36.15 54769.10 88888.00 2014-03-25 20:40:45.250 084 12461.23 36.12 54769.07 88888.00 2014-03-25 20:40:45.375 084 12461.30 36.12 54769.07 88888.00 2014-03-25 20:40:45.500 084 12461.25 36.12 54769.07 88888.00 2014-03-25 20:40:45.625 084 12461.20 36.17 54769.10 88888.00 2014-03-25 20:40:45.750 084 12461.23 36.15 54769.12 88888.00 2014-03-25 20:40:45.875 084 12461.20 36.15 54769.07 88888.00 2014-03-25 20:40:46.000 084 12461.20 36.12 54769.07 88888.00 2014-03-25 20:40:46.125 084 12461.20 36.12 54769.07 88888.00 2014-03-25 20:40:46.250 084 12461.23 36.12 54769.10 88888.00 2014-03-25 20:40:46.375 084 12461.27 36.12 54769.07 88888.00 2014-03-25 20:40:46.500 084 12461.27 36.15 54769.07 88888.00 2014-03-25 20:40:46.625 084 12461.23 36.12 54769.10 88888.00 2014-03-25 20:40:46.750 084 12461.12 36.15 54769.12 88888.00 2014-03-25 20:40:46.875 084 12461.12 36.15 54769.12 88888.00 2014-03-25 20:40:47.000 084 12461.20 36.15 54769.07 88888.00 2014-03-25 20:40:47.125 084 12461.25 36.12 54769.10 88888.00 2014-03-25 20:40:47.250 084 12461.20 36.12 54769.07 88888.00 2014-03-25 20:40:47.375 084 12461.17 36.10 54769.05 88888.00 2014-03-25 20:40:47.500 084 12461.20 36.12 54769.05 88888.00 2014-03-25 20:40:47.625 084 12461.25 36.10 54769.05 88888.00 2014-03-25 20:40:47.750 084 12461.25 36.10 54769.05 88888.00 2014-03-25 20:40:47.875 084 12461.20 36.08 54769.00 88888.00 2014-03-25 20:40:48.000 084 12461.25 36.05 54769.00 88888.00 2014-03-25 20:40:48.125 084 12461.25 36.08 54769.03 88888.00 2014-03-25 20:40:48.250 084 12461.20 36.08 54769.05 88888.00 2014-03-25 20:40:48.375 084 12461.23 36.10 54769.05 88888.00 2014-03-25 20:40:48.500 084 12461.20 36.08 54769.07 88888.00 2014-03-25 20:40:48.625 084 12461.20 36.05 54769.05 88888.00 2014-03-25 20:40:48.750 084 12461.23 36.05 54769.05 88888.00 2014-03-25 20:40:48.875 084 12461.23 36.08 54769.05 88888.00 2014-03-25 20:40:49.000 084 12461.17 36.05 54769.03 88888.00 2014-03-25 20:40:49.125 084 12461.15 36.02 54769.03 88888.00 2014-03-25 20:40:49.250 084 12461.23 36.05 54769.03 88888.00 2014-03-25 20:40:49.375 084 12461.23 36.05 54769.00 88888.00 2014-03-25 20:40:49.500 084 12461.25 36.02 54769.00 88888.00 2014-03-25 20:40:49.625 084 12461.27 36.02 54769.03 88888.00 2014-03-25 20:40:49.750 084 12461.27 36.05 54769.00 88888.00 2014-03-25 20:40:49.875 084 12461.23 36.05 54769.00 88888.00 2014-03-25 20:40:50.000 084 12461.23 36.02 54769.00 88888.00 2014-03-25 20:40:50.125 084 12461.15 36.02 54768.97 88888.00 2014-03-25 20:40:50.250 084 12461.08 36.02 54768.95 88888.00 2014-03-25 20:40:50.375 084 12461.10 36.05 54768.97 88888.00 2014-03-25 20:40:50.500 084 12461.10 36.05 54769.00 88888.00 2014-03-25 20:40:50.625 084 12461.10 36.05 54769.03 88888.00 2014-03-25 20:40:50.750 084 12461.08 36.05 54768.97 88888.00 2014-03-25 20:40:50.875 084 12461.12 36.05 54769.00 88888.00 2014-03-25 20:40:51.000 084 12461.17 36.05 54768.97 88888.00 2014-03-25 20:40:51.125 084 12461.20 36.08 54768.97 88888.00 2014-03-25 20:40:51.250 084 12461.12 36.05 54768.97 88888.00 2014-03-25 20:40:51.375 084 12461.15 36.05 54768.93 88888.00 2014-03-25 20:40:51.500 084 12461.12 36.02 54768.97 88888.00 2014-03-25 20:40:51.625 084 12461.05 36.02 54768.95 88888.00 2014-03-25 20:40:51.750 084 12461.02 36.05 54768.97 88888.00 2014-03-25 20:40:51.875 084 12461.02 36.08 54768.95 88888.00 2014-03-25 20:40:52.000 084 12461.02 36.10 54768.95 88888.00 2014-03-25 20:40:52.125 084 12461.02 36.08 54768.97 88888.00 2014-03-25 20:40:52.250 084 12460.95 36.05 54768.93 88888.00 2014-03-25 20:40:52.375 084 12460.92 36.02 54768.90 88888.00 2014-03-25 20:40:52.500 084 12460.95 36.08 54768.93 88888.00 2014-03-25 20:40:52.625 084 12461.02 36.12 54768.95 88888.00 2014-03-25 20:40:52.750 084 12461.02 36.10 54768.93 88888.00 2014-03-25 20:40:52.875 084 12461.05 36.08 54768.93 88888.00 2014-03-25 20:40:53.000 084 12461.08 36.10 54768.93 88888.00 2014-03-25 20:40:53.125 084 12461.12 36.12 54768.95 88888.00 2014-03-25 20:40:53.250 084 12461.05 36.10 54768.93 88888.00 2014-03-25 20:40:53.375 084 12461.05 36.12 54768.93 88888.00 2014-03-25 20:40:53.500 084 12461.00 36.12 54768.90 88888.00 2014-03-25 20:40:53.625 084 12460.92 36.12 54768.88 88888.00 2014-03-25 20:40:53.750 084 12460.92 36.20 54768.93 88888.00 2014-03-25 20:40:53.875 084 12460.95 36.23 54768.93 88888.00 2014-03-25 20:40:54.000 084 12460.90 36.20 54768.90 88888.00 2014-03-25 20:40:54.125 084 12460.88 36.20 54768.90 88888.00 2014-03-25 20:40:54.250 084 12460.88 36.20 54768.90 88888.00 2014-03-25 20:40:54.375 084 12460.92 36.23 54768.90 88888.00 2014-03-25 20:40:54.500 084 12460.92 36.20 54768.88 88888.00 2014-03-25 20:40:54.625 084 12460.88 36.20 54768.88 88888.00 2014-03-25 20:40:54.750 084 12460.85 36.23 54768.90 88888.00 2014-03-25 20:40:54.875 084 12460.83 36.27 54768.90 88888.00 2014-03-25 20:40:55.000 084 12460.80 36.27 54768.90 88888.00 2014-03-25 20:40:55.125 084 12460.88 36.23 54768.88 88888.00 2014-03-25 20:40:55.250 084 12460.88 36.25 54768.88 88888.00 2014-03-25 20:40:55.375 084 12460.80 36.27 54768.88 88888.00 2014-03-25 20:40:55.500 084 12460.75 36.30 54768.90 88888.00 2014-03-25 20:40:55.625 084 12460.75 36.30 54768.90 88888.00 2014-03-25 20:40:55.750 084 12460.77 36.30 54768.90 88888.00 2014-03-25 20:40:55.875 084 12460.73 36.27 54768.90 88888.00 2014-03-25 20:40:56.000 084 12460.77 36.30 54768.93 88888.00 2014-03-25 20:40:56.125 084 12460.75 36.30 54768.93 88888.00 2014-03-25 20:40:56.250 084 12460.73 36.33 54768.93 88888.00 2014-03-25 20:40:56.375 084 12460.75 36.33 54768.93 88888.00 2014-03-25 20:40:56.500 084 12460.65 36.38 54768.90 88888.00 2014-03-25 20:40:56.625 084 12460.67 36.38 54768.88 88888.00 2014-03-25 20:40:56.750 084 12460.62 36.38 54768.88 88888.00 2014-03-25 20:40:56.875 084 12460.60 36.33 54768.85 88888.00 2014-03-25 20:40:57.000 084 12460.52 36.30 54768.82 88888.00 2014-03-25 20:40:57.125 084 12460.55 36.35 54768.85 88888.00 2014-03-25 20:40:57.250 084 12460.62 36.40 54768.85 88888.00 2014-03-25 20:40:57.375 084 12460.70 36.42 54768.88 88888.00 2014-03-25 20:40:57.500 084 12460.65 36.40 54768.85 88888.00 2014-03-25 20:40:57.625 084 12460.65 36.40 54768.85 88888.00 2014-03-25 20:40:57.750 084 12460.70 36.40 54768.85 88888.00 2014-03-25 20:40:57.875 084 12460.73 36.42 54768.85 88888.00 2014-03-25 20:40:58.000 084 12460.73 36.45 54768.82 88888.00 2014-03-25 20:40:58.125 084 12460.75 36.42 54768.85 88888.00 2014-03-25 20:40:58.250 084 12460.73 36.38 54768.82 88888.00 2014-03-25 20:40:58.375 084 12460.70 36.42 54768.82 88888.00 2014-03-25 20:40:58.500 084 12460.65 36.42 54768.80 88888.00 2014-03-25 20:40:58.625 084 12460.67 36.45 54768.80 88888.00 2014-03-25 20:40:58.750 084 12460.67 36.45 54768.80 88888.00 2014-03-25 20:40:58.875 084 12460.67 36.45 54768.80 88888.00 2014-03-25 20:40:59.000 084 12460.65 36.45 54768.78 88888.00 2014-03-25 20:40:59.125 084 12460.65 36.48 54768.82 88888.00 2014-03-25 20:40:59.250 084 12460.73 36.48 54768.82 88888.00 2014-03-25 20:40:59.375 084 12460.75 36.45 54768.82 88888.00 2014-03-25 20:40:59.500 084 12460.73 36.50 54768.82 88888.00 2014-03-25 20:40:59.625 084 12460.75 36.50 54768.82 88888.00 2014-03-25 20:40:59.750 084 12460.70 36.52 54768.80 88888.00 2014-03-25 20:40:59.875 084 12460.73 36.55 54768.80 88888.00 2014-03-25 20:41:00.000 084 12460.75 36.55 54768.78 88888.00 2014-03-25 20:41:00.125 084 12460.77 36.55 54768.78 88888.00 2014-03-25 20:41:00.250 084 12460.73 36.55 54768.80 88888.00 2014-03-25 20:41:00.375 084 12460.67 36.55 54768.78 88888.00 2014-03-25 20:41:00.500 084 12460.55 36.52 54768.75 88888.00 2014-03-25 20:41:00.625 084 12460.52 36.50 54768.75 88888.00 2014-03-25 20:41:00.750 084 12460.55 36.52 54768.78 88888.00 2014-03-25 20:41:00.875 084 12460.55 36.55 54768.75 88888.00 2014-03-25 20:41:01.000 084 12460.58 36.55 54768.75 88888.00 2014-03-25 20:41:01.125 084 12460.55 36.58 54768.75 88888.00 2014-03-25 20:41:01.250 084 12460.52 36.60 54768.75 88888.00 2014-03-25 20:41:01.375 084 12460.55 36.60 54768.70 88888.00 2014-03-25 20:41:01.500 084 12460.60 36.58 54768.70 88888.00 2014-03-25 20:41:01.625 084 12460.55 36.62 54768.72 88888.00 2014-03-25 20:41:01.750 084 12460.55 36.65 54768.72 88888.00 2014-03-25 20:41:01.875 084 12460.55 36.62 54768.72 88888.00 2014-03-25 20:41:02.000 084 12460.60 36.65 54768.70 88888.00 2014-03-25 20:41:02.125 084 12460.73 36.67 54768.72 88888.00 2014-03-25 20:41:02.250 084 12460.67 36.67 54768.72 88888.00 2014-03-25 20:41:02.375 084 12460.62 36.70 54768.70 88888.00 2014-03-25 20:41:02.500 084 12460.55 36.70 54768.72 88888.00 2014-03-25 20:41:02.625 084 12460.62 36.73 54768.75 88888.00 2014-03-25 20:41:02.750 084 12460.65 36.75 54768.72 88888.00 2014-03-25 20:41:02.875 084 12460.70 36.73 54768.72 88888.00 2014-03-25 20:41:03.000 084 12460.60 36.75 54768.70 88888.00 2014-03-25 20:41:03.125 084 12460.60 36.80 54768.72 88888.00 2014-03-25 20:41:03.250 084 12460.58 36.77 54768.72 88888.00 2014-03-25 20:41:03.375 084 12460.70 36.83 54768.72 88888.00 2014-03-25 20:41:03.500 084 12460.67 36.88 54768.70 88888.00 2014-03-25 20:41:03.625 084 12460.62 36.88 54768.68 88888.00 2014-03-25 20:41:03.750 084 12460.58 36.85 54768.68 88888.00 2014-03-25 20:41:03.875 084 12460.58 36.85 54768.70 88888.00 2014-03-25 20:41:04.000 084 12460.52 36.90 54768.70 88888.00 2014-03-25 20:41:04.125 084 12460.55 36.95 54768.72 88888.00 2014-03-25 20:41:04.250 084 12460.50 36.92 54768.72 88888.00 2014-03-25 20:41:04.375 084 12460.48 36.92 54768.70 88888.00 2014-03-25 20:41:04.500 084 12460.45 36.92 54768.68 88888.00 2014-03-25 20:41:04.625 084 12460.42 36.90 54768.68 88888.00 2014-03-25 20:41:04.750 084 12460.42 36.92 54768.70 88888.00 2014-03-25 20:41:04.875 084 12460.40 36.95 54768.70 88888.00 2014-03-25 20:41:05.000 084 12460.45 36.92 54768.68 88888.00 2014-03-25 20:41:05.125 084 12460.45 36.98 54768.68 88888.00 2014-03-25 20:41:05.250 084 12460.48 37.00 54768.68 88888.00 2014-03-25 20:41:05.375 084 12460.48 37.00 54768.68 88888.00 2014-03-25 20:41:05.500 084 12460.45 37.00 54768.65 88888.00 2014-03-25 20:41:05.625 084 12460.48 37.02 54768.70 88888.00 2014-03-25 20:41:05.750 084 12460.48 37.08 54768.70 88888.00 2014-03-25 20:41:05.875 084 12460.38 37.08 54768.70 88888.00 2014-03-25 20:41:06.000 084 12460.38 37.10 54768.70 88888.00 2014-03-25 20:41:06.125 084 12460.40 37.12 54768.70 88888.00 2014-03-25 20:41:06.250 084 12460.38 37.15 54768.70 88888.00 2014-03-25 20:41:06.375 084 12460.38 37.17 54768.68 88888.00 2014-03-25 20:41:06.500 084 12460.38 37.17 54768.70 88888.00 2014-03-25 20:41:06.625 084 12460.40 37.17 54768.68 88888.00 2014-03-25 20:41:06.750 084 12460.35 37.20 54768.65 88888.00 2014-03-25 20:41:06.875 084 12460.38 37.25 54768.65 88888.00 2014-03-25 20:41:07.000 084 12460.42 37.25 54768.65 88888.00 2014-03-25 20:41:07.125 084 12460.40 37.27 54768.65 88888.00 2014-03-25 20:41:07.250 084 12460.35 37.30 54768.65 88888.00 2014-03-25 20:41:07.375 084 12460.33 37.33 54768.65 88888.00 2014-03-25 20:41:07.500 084 12460.27 37.33 54768.65 88888.00 2014-03-25 20:41:07.625 084 12460.27 37.35 54768.65 88888.00 2014-03-25 20:41:07.750 084 12460.25 37.35 54768.65 88888.00 2014-03-25 20:41:07.875 084 12460.27 37.35 54768.65 88888.00 2014-03-25 20:41:08.000 084 12460.23 37.35 54768.65 88888.00 2014-03-25 20:41:08.125 084 12460.25 37.40 54768.68 88888.00 2014-03-25 20:41:08.250 084 12460.20 37.40 54768.68 88888.00 2014-03-25 20:41:08.375 084 12460.15 37.45 54768.65 88888.00 2014-03-25 20:41:08.500 084 12460.08 37.45 54768.62 88888.00 2014-03-25 20:41:08.625 084 12460.10 37.48 54768.62 88888.00 2014-03-25 20:41:08.750 084 12460.15 37.48 54768.57 88888.00 2014-03-25 20:41:08.875 084 12460.17 37.50 54768.60 88888.00 2014-03-25 20:41:09.000 084 12460.17 37.52 54768.60 88888.00 2014-03-25 20:41:09.125 084 12460.15 37.50 54768.62 88888.00 2014-03-25 20:41:09.250 084 12460.23 37.52 54768.65 88888.00 2014-03-25 20:41:09.375 084 12460.23 37.58 54768.65 88888.00 2014-03-25 20:41:09.500 084 12460.15 37.58 54768.62 88888.00 2014-03-25 20:41:09.625 084 12460.08 37.58 54768.65 88888.00 2014-03-25 20:41:09.750 084 12460.05 37.58 54768.65 88888.00 2014-03-25 20:41:09.875 084 12460.00 37.60 54768.62 88888.00 2014-03-25 20:41:10.000 084 12460.00 37.62 54768.62 88888.00 2014-03-25 20:41:10.125 084 12459.98 37.62 54768.65 88888.00 2014-03-25 20:41:10.250 084 12459.95 37.65 54768.68 88888.00 2014-03-25 20:41:10.375 084 12459.95 37.67 54768.65 88888.00 2014-03-25 20:41:10.500 084 12459.92 37.70 54768.65 88888.00 2014-03-25 20:41:10.625 084 12459.88 37.70 54768.65 88888.00 2014-03-25 20:41:10.750 084 12459.83 37.67 54768.62 88888.00 2014-03-25 20:41:10.875 084 12459.80 37.70 54768.60 88888.00 2014-03-25 20:41:11.000 084 12459.77 37.75 54768.57 88888.00 2014-03-25 20:41:11.125 084 12459.85 37.75 54768.62 88888.00 2014-03-25 20:41:11.250 084 12459.88 37.77 54768.62 88888.00 2014-03-25 20:41:11.375 084 12459.90 37.77 54768.60 88888.00 2014-03-25 20:41:11.500 084 12459.83 37.80 54768.60 88888.00 2014-03-25 20:41:11.625 084 12459.83 37.80 54768.62 88888.00 2014-03-25 20:41:11.750 084 12459.83 37.83 54768.65 88888.00 2014-03-25 20:41:11.875 084 12459.85 37.88 54768.62 88888.00 2014-03-25 20:41:12.000 084 12459.85 37.85 54768.60 88888.00 2014-03-25 20:41:12.125 084 12459.85 37.88 54768.60 88888.00 2014-03-25 20:41:12.250 084 12459.80 37.88 54768.60 88888.00 2014-03-25 20:41:12.375 084 12459.83 37.90 54768.60 88888.00 2014-03-25 20:41:12.500 084 12459.83 37.92 54768.57 88888.00 2014-03-25 20:41:12.625 084 12459.90 37.92 54768.57 88888.00 2014-03-25 20:41:12.750 084 12459.88 37.92 54768.60 88888.00 2014-03-25 20:41:12.875 084 12459.83 37.95 54768.60 88888.00 2014-03-25 20:41:13.000 084 12459.85 37.98 54768.60 88888.00 2014-03-25 20:41:13.125 084 12459.92 38.00 54768.57 88888.00 2014-03-25 20:41:13.250 084 12459.85 38.02 54768.60 88888.00 2014-03-25 20:41:13.375 084 12459.80 38.05 54768.57 88888.00 2014-03-25 20:41:13.500 084 12459.73 38.02 54768.57 88888.00 2014-03-25 20:41:13.625 084 12459.73 38.02 54768.55 88888.00 2014-03-25 20:41:13.750 084 12459.75 38.08 54768.57 88888.00 2014-03-25 20:41:13.875 084 12459.73 38.10 54768.60 88888.00 2014-03-25 20:41:14.000 084 12459.65 38.12 54768.57 88888.00 2014-03-25 20:41:14.125 084 12459.70 38.10 54768.57 88888.00 2014-03-25 20:41:14.250 084 12459.75 38.10 54768.60 88888.00 2014-03-25 20:41:14.375 084 12459.83 38.12 54768.57 88888.00 2014-03-25 20:41:14.500 084 12459.83 38.12 54768.57 88888.00 2014-03-25 20:41:14.625 084 12459.77 38.17 54768.57 88888.00 2014-03-25 20:41:14.750 084 12459.80 38.15 54768.57 88888.00 2014-03-25 20:41:14.875 084 12459.83 38.20 54768.55 88888.00 2014-03-25 20:41:15.000 084 12459.77 38.23 54768.53 88888.00 2014-03-25 20:41:15.125 084 12459.75 38.23 54768.53 88888.00 2014-03-25 20:41:15.250 084 12459.75 38.25 54768.55 88888.00 2014-03-25 20:41:15.375 084 12459.83 38.30 54768.50 88888.00 2014-03-25 20:41:15.500 084 12459.90 38.30 54768.50 88888.00 2014-03-25 20:41:15.625 084 12459.88 38.30 54768.50 88888.00 2014-03-25 20:41:15.750 084 12459.80 38.30 54768.50 88888.00 2014-03-25 20:41:15.875 084 12459.73 38.30 54768.50 88888.00 2014-03-25 20:41:16.000 084 12459.73 38.33 54768.50 88888.00 2014-03-25 20:41:16.125 084 12459.75 38.38 54768.53 88888.00 2014-03-25 20:41:16.250 084 12459.73 38.38 54768.55 88888.00 2014-03-25 20:41:16.375 084 12459.75 38.38 54768.50 88888.00 2014-03-25 20:41:16.500 084 12459.73 38.40 54768.47 88888.00 2014-03-25 20:41:16.625 084 12459.75 38.40 54768.47 88888.00 2014-03-25 20:41:16.750 084 12459.73 38.42 54768.45 88888.00 2014-03-25 20:41:16.875 084 12459.73 38.45 54768.50 88888.00 2014-03-25 20:41:17.000 084 12459.73 38.45 54768.47 88888.00 2014-03-25 20:41:17.125 084 12459.67 38.45 54768.47 88888.00 2014-03-25 20:41:17.250 084 12459.60 38.45 54768.45 88888.00 2014-03-25 20:41:17.375 084 12459.62 38.50 54768.47 88888.00 2014-03-25 20:41:17.500 084 12459.60 38.50 54768.47 88888.00 2014-03-25 20:41:17.625 084 12459.60 38.50 54768.47 88888.00 2014-03-25 20:41:17.750 084 12459.65 38.48 54768.47 88888.00 2014-03-25 20:41:17.875 084 12459.65 38.50 54768.45 88888.00 2014-03-25 20:41:18.000 084 12459.65 38.50 54768.45 88888.00 2014-03-25 20:41:18.125 084 12459.58 38.52 54768.45 88888.00 2014-03-25 20:41:18.250 084 12459.58 38.55 54768.47 88888.00 2014-03-25 20:41:18.375 084 12459.58 38.55 54768.45 88888.00 2014-03-25 20:41:18.500 084 12459.58 38.55 54768.43 88888.00 2014-03-25 20:41:18.625 084 12459.62 38.58 54768.45 88888.00 2014-03-25 20:41:18.750 084 12459.55 38.60 54768.43 88888.00 2014-03-25 20:41:18.875 084 12459.50 38.55 54768.43 88888.00 2014-03-25 20:41:19.000 084 12459.50 38.55 54768.43 88888.00 2014-03-25 20:41:19.125 084 12459.55 38.60 54768.43 88888.00 2014-03-25 20:41:19.250 084 12459.58 38.62 54768.45 88888.00 2014-03-25 20:41:19.375 084 12459.58 38.60 54768.43 88888.00 2014-03-25 20:41:19.500 084 12459.58 38.62 54768.45 88888.00 2014-03-25 20:41:19.625 084 12459.60 38.65 54768.45 88888.00 2014-03-25 20:41:19.750 084 12459.60 38.67 54768.45 88888.00 2014-03-25 20:41:19.875 084 12459.60 38.65 54768.45 88888.00 2014-03-25 20:41:20.000 084 12459.58 38.70 54768.43 88888.00 2014-03-25 20:41:20.125 084 12459.55 38.70 54768.43 88888.00 2014-03-25 20:41:20.250 084 12459.42 38.70 54768.40 88888.00 2014-03-25 20:41:20.375 084 12459.42 38.70 54768.40 88888.00 2014-03-25 20:41:20.500 084 12459.45 38.73 54768.40 88888.00 2014-03-25 20:41:20.625 084 12459.45 38.73 54768.43 88888.00 2014-03-25 20:41:20.750 084 12459.42 38.73 54768.43 88888.00 2014-03-25 20:41:20.875 084 12459.42 38.75 54768.45 88888.00 2014-03-25 20:41:21.000 084 12459.52 38.77 54768.45 88888.00 2014-03-25 20:41:21.125 084 12459.55 38.80 54768.47 88888.00 2014-03-25 20:41:21.250 084 12459.50 38.77 54768.45 88888.00 2014-03-25 20:41:21.375 084 12459.50 38.75 54768.43 88888.00 2014-03-25 20:41:21.500 084 12459.50 38.75 54768.43 88888.00 2014-03-25 20:41:21.625 084 12459.42 38.75 54768.40 88888.00 2014-03-25 20:41:21.750 084 12459.38 38.80 54768.43 88888.00 2014-03-25 20:41:21.875 084 12459.35 38.80 54768.43 88888.00 2014-03-25 20:41:22.000 084 12459.40 38.77 54768.43 88888.00 2014-03-25 20:41:22.125 084 12459.38 38.77 54768.43 88888.00 2014-03-25 20:41:22.250 084 12459.27 38.83 54768.45 88888.00 2014-03-25 20:41:22.375 084 12459.30 38.85 54768.43 88888.00 2014-03-25 20:41:22.500 084 12459.38 38.83 54768.43 88888.00 2014-03-25 20:41:22.625 084 12459.30 38.85 54768.45 88888.00 2014-03-25 20:41:22.750 084 12459.27 38.88 54768.45 88888.00 2014-03-25 20:41:22.875 084 12459.38 38.88 54768.45 88888.00 2014-03-25 20:41:23.000 084 12459.40 38.90 54768.43 88888.00 2014-03-25 20:41:23.125 084 12459.27 38.88 54768.43 88888.00 2014-03-25 20:41:23.250 084 12459.23 38.92 54768.43 88888.00 2014-03-25 20:41:23.375 084 12459.25 38.92 54768.43 88888.00 2014-03-25 20:41:23.500 084 12459.27 38.92 54768.40 88888.00 2014-03-25 20:41:23.625 084 12459.23 38.88 54768.40 88888.00 2014-03-25 20:41:23.750 084 12459.20 38.90 54768.43 88888.00 2014-03-25 20:41:23.875 084 12459.20 38.92 54768.43 88888.00 2014-03-25 20:41:24.000 084 12459.15 38.95 54768.43 88888.00 2014-03-25 20:41:24.125 084 12459.15 38.95 54768.43 88888.00 2014-03-25 20:41:24.250 084 12459.15 38.92 54768.45 88888.00 2014-03-25 20:41:24.375 084 12459.17 38.95 54768.43 88888.00 2014-03-25 20:41:24.500 084 12459.17 38.98 54768.45 88888.00 2014-03-25 20:41:24.625 084 12459.15 38.98 54768.43 88888.00 2014-03-25 20:41:24.750 084 12459.17 39.00 54768.43 88888.00 2014-03-25 20:41:24.875 084 12459.20 39.00 54768.45 88888.00 2014-03-25 20:41:25.000 084 12459.12 39.02 54768.45 88888.00 2014-03-25 20:41:25.125 084 12459.10 39.02 54768.43 88888.00 2014-03-25 20:41:25.250 084 12459.15 39.02 54768.43 88888.00 2014-03-25 20:41:25.375 084 12459.23 39.05 54768.45 88888.00 2014-03-25 20:41:25.500 084 12459.17 39.08 54768.45 88888.00 2014-03-25 20:41:25.625 084 12459.15 39.08 54768.45 88888.00 2014-03-25 20:41:25.750 084 12459.20 39.00 54768.43 88888.00 2014-03-25 20:41:25.875 084 12459.20 39.00 54768.40 88888.00 2014-03-25 20:41:26.000 084 12459.10 39.02 54768.38 88888.00 2014-03-25 20:41:26.125 084 12459.17 39.05 54768.43 88888.00 2014-03-25 20:41:26.250 084 12459.17 39.08 54768.43 88888.00 2014-03-25 20:41:26.375 084 12459.20 39.12 54768.43 88888.00 2014-03-25 20:41:26.500 084 12459.17 39.10 54768.40 88888.00 2014-03-25 20:41:26.625 084 12459.12 39.08 54768.40 88888.00 2014-03-25 20:41:26.750 084 12459.05 39.02 54768.40 88888.00 2014-03-25 20:41:26.875 084 12459.10 39.05 54768.40 88888.00 2014-03-25 20:41:27.000 084 12459.15 39.10 54768.40 88888.00 2014-03-25 20:41:27.125 084 12459.10 39.08 54768.40 88888.00 2014-03-25 20:41:27.250 084 12459.05 39.05 54768.40 88888.00 2014-03-25 20:41:27.375 084 12459.02 39.08 54768.40 88888.00 2014-03-25 20:41:27.500 084 12458.98 39.08 54768.40 88888.00 2014-03-25 20:41:27.625 084 12459.08 39.12 54768.43 88888.00 2014-03-25 20:41:27.750 084 12459.15 39.15 54768.45 88888.00 2014-03-25 20:41:27.875 084 12459.15 39.12 54768.40 88888.00 2014-03-25 20:41:28.000 084 12459.12 39.08 54768.38 88888.00 2014-03-25 20:41:28.125 084 12459.15 39.15 54768.40 88888.00 2014-03-25 20:41:28.250 084 12459.10 39.15 54768.40 88888.00 2014-03-25 20:41:28.375 084 12459.08 39.17 54768.43 88888.00 2014-03-25 20:41:28.500 084 12459.00 39.17 54768.40 88888.00 2014-03-25 20:41:28.625 084 12458.98 39.15 54768.40 88888.00 2014-03-25 20:41:28.750 084 12459.00 39.10 54768.40 88888.00 2014-03-25 20:41:28.875 084 12458.98 39.12 54768.40 88888.00 2014-03-25 20:41:29.000 084 12459.00 39.15 54768.40 88888.00 2014-03-25 20:41:29.125 084 12459.00 39.15 54768.38 88888.00 2014-03-25 20:41:29.250 084 12458.98 39.17 54768.43 88888.00 2014-03-25 20:41:29.375 084 12458.95 39.17 54768.43 88888.00 2014-03-25 20:41:29.500 084 12458.95 39.17 54768.40 88888.00 2014-03-25 20:41:29.625 084 12458.98 39.20 54768.40 88888.00 2014-03-25 20:41:29.750 084 12458.98 39.20 54768.43 88888.00 2014-03-25 20:41:29.875 084 12458.95 39.17 54768.40 88888.00 2014-03-25 20:41:30.000 084 12458.98 39.20 54768.38 88888.00 2014-03-25 20:41:30.125 084 12458.95 39.20 54768.38 88888.00 2014-03-25 20:41:30.250 084 12458.95 39.20 54768.35 88888.00 2014-03-25 20:41:30.375 084 12458.90 39.23 54768.38 88888.00 2014-03-25 20:41:30.500 084 12458.92 39.25 54768.40 88888.00 2014-03-25 20:41:30.625 084 12458.90 39.25 54768.40 88888.00 2014-03-25 20:41:30.750 084 12458.83 39.25 54768.40 88888.00 2014-03-25 20:41:30.875 084 12458.83 39.27 54768.45 88888.00 2014-03-25 20:41:31.000 084 12458.95 39.27 54768.43 88888.00 2014-03-25 20:41:31.125 084 12458.98 39.25 54768.40 88888.00 2014-03-25 20:41:31.250 084 12458.90 39.27 54768.43 88888.00 2014-03-25 20:41:31.375 084 12458.95 39.27 54768.43 88888.00 2014-03-25 20:41:31.500 084 12458.92 39.27 54768.43 88888.00 2014-03-25 20:41:31.625 084 12458.90 39.27 54768.43 88888.00 2014-03-25 20:41:31.750 084 12458.88 39.30 54768.40 88888.00 2014-03-25 20:41:31.875 084 12458.92 39.30 54768.40 88888.00 2014-03-25 20:41:32.000 084 12458.90 39.27 54768.40 88888.00 2014-03-25 20:41:32.125 084 12458.85 39.25 54768.40 88888.00 2014-03-25 20:41:32.250 084 12458.85 39.27 54768.43 88888.00 2014-03-25 20:41:32.375 084 12458.90 39.33 54768.43 88888.00 2014-03-25 20:41:32.500 084 12458.90 39.33 54768.40 88888.00 2014-03-25 20:41:32.625 084 12458.85 39.30 54768.40 88888.00 2014-03-25 20:41:32.750 084 12458.83 39.35 54768.43 88888.00 2014-03-25 20:41:32.875 084 12458.83 39.35 54768.43 88888.00 2014-03-25 20:41:33.000 084 12458.83 39.35 54768.38 88888.00 2014-03-25 20:41:33.125 084 12458.80 39.35 54768.38 88888.00 2014-03-25 20:41:33.250 084 12458.77 39.40 54768.40 88888.00 2014-03-25 20:41:33.375 084 12458.80 39.42 54768.40 88888.00 2014-03-25 20:41:33.500 084 12458.83 39.40 54768.38 88888.00 2014-03-25 20:41:33.625 084 12458.83 39.38 54768.38 88888.00 2014-03-25 20:41:33.750 084 12458.77 39.40 54768.38 88888.00 2014-03-25 20:41:33.875 084 12458.73 39.40 54768.38 88888.00 2014-03-25 20:41:34.000 084 12458.70 39.42 54768.40 88888.00 2014-03-25 20:41:34.125 084 12458.75 39.42 54768.38 88888.00 2014-03-25 20:41:34.250 084 12458.75 39.45 54768.38 88888.00 2014-03-25 20:41:34.375 084 12458.80 39.48 54768.38 88888.00 2014-03-25 20:41:34.500 084 12458.83 39.48 54768.40 88888.00 2014-03-25 20:41:34.625 084 12458.77 39.45 54768.43 88888.00 2014-03-25 20:41:34.750 084 12458.85 39.48 54768.43 88888.00 2014-03-25 20:41:34.875 084 12458.85 39.50 54768.40 88888.00 2014-03-25 20:41:35.000 084 12458.83 39.52 54768.38 88888.00 2014-03-25 20:41:35.125 084 12458.80 39.52 54768.40 88888.00 2014-03-25 20:41:35.250 084 12458.75 39.52 54768.40 88888.00 2014-03-25 20:41:35.375 084 12458.77 39.52 54768.43 88888.00 2014-03-25 20:41:35.500 084 12458.77 39.50 54768.40 88888.00 2014-03-25 20:41:35.625 084 12458.77 39.52 54768.40 88888.00 2014-03-25 20:41:35.750 084 12458.80 39.58 54768.40 88888.00 2014-03-25 20:41:35.875 084 12458.77 39.52 54768.40 88888.00 2014-03-25 20:41:36.000 084 12458.75 39.50 54768.38 88888.00 2014-03-25 20:41:36.125 084 12458.73 39.52 54768.38 88888.00 2014-03-25 20:41:36.250 084 12458.70 39.50 54768.40 88888.00 2014-03-25 20:41:36.375 084 12458.70 39.58 54768.40 88888.00 2014-03-25 20:41:36.500 084 12458.65 39.60 54768.38 88888.00 2014-03-25 20:41:36.625 084 12458.67 39.55 54768.38 88888.00 2014-03-25 20:41:36.750 084 12458.67 39.58 54768.38 88888.00 2014-03-25 20:41:36.875 084 12458.58 39.58 54768.40 88888.00 2014-03-25 20:41:37.000 084 12458.55 39.60 54768.40 88888.00 2014-03-25 20:41:37.125 084 12458.60 39.58 54768.40 88888.00 2014-03-25 20:41:37.250 084 12458.62 39.60 54768.40 88888.00 2014-03-25 20:41:37.375 084 12458.65 39.60 54768.43 88888.00 2014-03-25 20:41:37.500 084 12458.60 39.58 54768.40 88888.00 2014-03-25 20:41:37.625 084 12458.60 39.58 54768.38 88888.00 2014-03-25 20:41:37.750 084 12458.65 39.62 54768.40 88888.00 2014-03-25 20:41:37.875 084 12458.65 39.65 54768.40 88888.00 2014-03-25 20:41:38.000 084 12458.70 39.62 54768.43 88888.00 2014-03-25 20:41:38.125 084 12458.77 39.62 54768.43 88888.00 2014-03-25 20:41:38.250 084 12458.70 39.65 54768.45 88888.00 2014-03-25 20:41:38.375 084 12458.62 39.65 54768.43 88888.00 2014-03-25 20:41:38.500 084 12458.60 39.67 54768.45 88888.00 2014-03-25 20:41:38.625 084 12458.60 39.65 54768.45 88888.00 2014-03-25 20:41:38.750 084 12458.60 39.67 54768.45 88888.00 2014-03-25 20:41:38.875 084 12458.67 39.70 54768.45 88888.00 2014-03-25 20:41:39.000 084 12458.73 39.73 54768.45 88888.00 2014-03-25 20:41:39.125 084 12458.65 39.70 54768.45 88888.00 2014-03-25 20:41:39.250 084 12458.60 39.73 54768.47 88888.00 2014-03-25 20:41:39.375 084 12458.67 39.75 54768.47 88888.00 2014-03-25 20:41:39.500 084 12458.73 39.77 54768.47 88888.00 2014-03-25 20:41:39.625 084 12458.65 39.75 54768.45 88888.00 2014-03-25 20:41:39.750 084 12458.60 39.75 54768.45 88888.00 2014-03-25 20:41:39.875 084 12458.58 39.77 54768.47 88888.00 2014-03-25 20:41:40.000 084 12458.62 39.80 54768.45 88888.00 2014-03-25 20:41:40.125 084 12458.65 39.83 54768.45 88888.00 2014-03-25 20:41:40.250 084 12458.67 39.80 54768.43 88888.00 2014-03-25 20:41:40.375 084 12458.65 39.77 54768.40 88888.00 2014-03-25 20:41:40.500 084 12458.50 39.75 54768.40 88888.00 2014-03-25 20:41:40.625 084 12458.45 39.80 54768.43 88888.00 2014-03-25 20:41:40.750 084 12458.45 39.85 54768.43 88888.00 2014-03-25 20:41:40.875 084 12458.42 39.85 54768.40 88888.00 2014-03-25 20:41:41.000 084 12458.50 39.85 54768.40 88888.00 2014-03-25 20:41:41.125 084 12458.52 39.85 54768.43 88888.00 2014-03-25 20:41:41.250 084 12458.50 39.83 54768.45 88888.00 2014-03-25 20:41:41.375 084 12458.45 39.83 54768.43 88888.00 2014-03-25 20:41:41.500 084 12458.42 39.83 54768.43 88888.00 2014-03-25 20:41:41.625 084 12458.48 39.83 54768.43 88888.00 2014-03-25 20:41:41.750 084 12458.52 39.88 54768.45 88888.00 2014-03-25 20:41:41.875 084 12458.48 39.92 54768.45 88888.00 2014-03-25 20:41:42.000 084 12458.40 39.90 54768.45 88888.00 2014-03-25 20:41:42.125 084 12458.30 39.90 54768.45 88888.00 2014-03-25 20:41:42.250 084 12458.30 39.88 54768.43 88888.00 2014-03-25 20:41:42.375 084 12458.38 39.88 54768.45 88888.00 2014-03-25 20:41:42.500 084 12458.38 39.88 54768.45 88888.00 2014-03-25 20:41:42.625 084 12458.35 39.90 54768.50 88888.00 2014-03-25 20:41:42.750 084 12458.33 39.88 54768.47 88888.00 2014-03-25 20:41:42.875 084 12458.33 39.88 54768.47 88888.00 2014-03-25 20:41:43.000 084 12458.30 39.85 54768.45 88888.00 2014-03-25 20:41:43.125 084 12458.27 39.90 54768.45 88888.00 2014-03-25 20:41:43.250 084 12458.12 39.90 54768.45 88888.00 2014-03-25 20:41:43.375 084 12458.20 39.90 54768.45 88888.00 2014-03-25 20:41:43.500 084 12458.23 39.92 54768.47 88888.00 2014-03-25 20:41:43.625 084 12458.23 39.98 54768.47 88888.00 2014-03-25 20:41:43.750 084 12458.17 39.95 54768.50 88888.00 2014-03-25 20:41:43.875 084 12458.12 39.95 54768.50 88888.00 2014-03-25 20:41:44.000 084 12458.08 39.92 54768.50 88888.00 2014-03-25 20:41:44.125 084 12458.12 39.92 54768.50 88888.00 2014-03-25 20:41:44.250 084 12458.12 39.98 54768.53 88888.00 2014-03-25 20:41:44.375 084 12458.15 39.98 54768.50 88888.00 2014-03-25 20:41:44.500 084 12458.08 39.98 54768.47 88888.00 2014-03-25 20:41:44.625 084 12458.05 39.95 54768.50 88888.00 2014-03-25 20:41:44.750 084 12458.05 39.92 54768.47 88888.00 2014-03-25 20:41:44.875 084 12458.08 39.92 54768.47 88888.00 2014-03-25 20:41:45.000 084 12458.08 39.95 54768.45 88888.00 2014-03-25 20:41:45.125 084 12458.12 39.98 54768.50 88888.00 2014-03-25 20:41:45.250 084 12458.05 39.98 54768.50 88888.00 2014-03-25 20:41:45.375 084 12458.02 39.98 54768.47 88888.00 2014-03-25 20:41:45.500 084 12458.02 39.92 54768.47 88888.00 2014-03-25 20:41:45.625 084 12458.02 39.95 54768.50 88888.00 2014-03-25 20:41:45.750 084 12457.98 39.98 54768.50 88888.00 2014-03-25 20:41:45.875 084 12457.92 39.92 54768.50 88888.00 2014-03-25 20:41:46.000 084 12458.00 39.90 54768.50 88888.00 2014-03-25 20:41:46.125 084 12458.00 39.90 54768.50 88888.00 2014-03-25 20:41:46.250 084 12457.95 39.90 54768.53 88888.00 2014-03-25 20:41:46.375 084 12457.98 39.90 54768.50 88888.00 2014-03-25 20:41:46.500 084 12458.00 39.90 54768.50 88888.00 2014-03-25 20:41:46.625 084 12457.98 39.90 54768.50 88888.00 2014-03-25 20:41:46.750 084 12457.92 39.90 54768.50 88888.00 2014-03-25 20:41:46.875 084 12457.95 39.90 54768.53 88888.00 2014-03-25 20:41:47.000 084 12457.95 39.85 54768.50 88888.00 2014-03-25 20:41:47.125 084 12457.98 39.85 54768.53 88888.00 2014-03-25 20:41:47.250 084 12457.95 39.88 54768.53 88888.00 2014-03-25 20:41:47.375 084 12457.95 39.83 54768.50 88888.00 2014-03-25 20:41:47.500 084 12457.95 39.85 54768.50 88888.00 2014-03-25 20:41:47.625 084 12457.92 39.85 54768.50 88888.00 2014-03-25 20:41:47.750 084 12457.85 39.85 54768.53 88888.00 2014-03-25 20:41:47.875 084 12457.83 39.88 54768.53 88888.00 2014-03-25 20:41:48.000 084 12457.83 39.85 54768.50 88888.00 2014-03-25 20:41:48.125 084 12457.77 39.83 54768.50 88888.00 2014-03-25 20:41:48.250 084 12457.73 39.85 54768.50 88888.00 2014-03-25 20:41:48.375 084 12457.75 39.85 54768.50 88888.00 2014-03-25 20:41:48.500 084 12457.75 39.88 54768.50 88888.00 2014-03-25 20:41:48.625 084 12457.80 39.85 54768.50 88888.00 2014-03-25 20:41:48.750 084 12457.83 39.85 54768.53 88888.00 2014-03-25 20:41:48.875 084 12457.80 39.83 54768.53 88888.00 2014-03-25 20:41:49.000 084 12457.75 39.80 54768.53 88888.00 2014-03-25 20:41:49.125 084 12457.80 39.85 54768.55 88888.00 2014-03-25 20:41:49.250 084 12457.83 39.83 54768.55 88888.00 2014-03-25 20:41:49.375 084 12457.80 39.83 54768.55 88888.00 2014-03-25 20:41:49.500 084 12457.73 39.83 54768.53 88888.00 2014-03-25 20:41:49.625 084 12457.75 39.80 54768.53 88888.00 2014-03-25 20:41:49.750 084 12457.70 39.83 54768.53 88888.00 2014-03-25 20:41:49.875 084 12457.73 39.85 54768.55 88888.00 2014-03-25 20:41:50.000 084 12457.85 39.88 54768.55 88888.00 2014-03-25 20:41:50.125 084 12457.85 39.85 54768.55 88888.00 2014-03-25 20:41:50.250 084 12457.75 39.77 54768.53 88888.00 2014-03-25 20:41:50.375 084 12457.75 39.80 54768.53 88888.00 2014-03-25 20:41:50.500 084 12457.75 39.85 54768.53 88888.00 2014-03-25 20:41:50.625 084 12457.77 39.80 54768.53 88888.00 2014-03-25 20:41:50.750 084 12457.75 39.80 54768.50 88888.00 2014-03-25 20:41:50.875 084 12457.67 39.83 54768.53 88888.00 2014-03-25 20:41:51.000 084 12457.65 39.83 54768.55 88888.00 2014-03-25 20:41:51.125 084 12457.70 39.80 54768.55 88888.00 2014-03-25 20:41:51.250 084 12457.65 39.83 54768.53 88888.00 2014-03-25 20:41:51.375 084 12457.60 39.83 54768.53 88888.00 2014-03-25 20:41:51.500 084 12457.60 39.83 54768.57 88888.00 2014-03-25 20:41:51.625 084 12457.60 39.83 54768.57 88888.00 2014-03-25 20:41:51.750 084 12457.65 39.80 54768.55 88888.00 2014-03-25 20:41:51.875 084 12457.62 39.83 54768.55 88888.00 2014-03-25 20:41:52.000 084 12457.60 39.80 54768.53 88888.00 2014-03-25 20:41:52.125 084 12457.58 39.77 54768.53 88888.00 2014-03-25 20:41:52.250 084 12457.60 39.75 54768.55 88888.00 2014-03-25 20:41:52.375 084 12457.62 39.75 54768.55 88888.00 2014-03-25 20:41:52.500 084 12457.60 39.75 54768.55 88888.00 2014-03-25 20:41:52.625 084 12457.65 39.77 54768.55 88888.00 2014-03-25 20:41:52.750 084 12457.65 39.80 54768.57 88888.00 2014-03-25 20:41:52.875 084 12457.60 39.80 54768.55 88888.00 2014-03-25 20:41:53.000 084 12457.60 39.75 54768.53 88888.00 2014-03-25 20:41:53.125 084 12457.60 39.77 54768.50 88888.00 2014-03-25 20:41:53.250 084 12457.62 39.75 54768.50 88888.00 2014-03-25 20:41:53.375 084 12457.58 39.73 54768.53 88888.00 2014-03-25 20:41:53.500 084 12457.52 39.73 54768.53 88888.00 2014-03-25 20:41:53.625 084 12457.52 39.73 54768.55 88888.00 2014-03-25 20:41:53.750 084 12457.52 39.73 54768.53 88888.00 2014-03-25 20:41:53.875 084 12457.52 39.73 54768.55 88888.00 2014-03-25 20:41:54.000 084 12457.58 39.73 54768.53 88888.00 2014-03-25 20:41:54.125 084 12457.55 39.73 54768.57 88888.00 2014-03-25 20:41:54.250 084 12457.42 39.67 54768.55 88888.00 2014-03-25 20:41:54.375 084 12457.45 39.67 54768.53 88888.00 2014-03-25 20:41:54.500 084 12457.42 39.70 54768.55 88888.00 2014-03-25 20:41:54.625 084 12457.42 39.70 54768.55 88888.00 2014-03-25 20:41:54.750 084 12457.40 39.73 54768.55 88888.00 2014-03-25 20:41:54.875 084 12457.48 39.70 54768.57 88888.00 2014-03-25 20:41:55.000 084 12457.50 39.70 54768.57 88888.00 2014-03-25 20:41:55.125 084 12457.55 39.70 54768.57 88888.00 2014-03-25 20:41:55.250 084 12457.48 39.65 54768.57 88888.00 2014-03-25 20:41:55.375 084 12457.52 39.65 54768.55 88888.00 2014-03-25 20:41:55.500 084 12457.52 39.62 54768.55 88888.00 2014-03-25 20:41:55.625 084 12457.52 39.62 54768.55 88888.00 2014-03-25 20:41:55.750 084 12457.50 39.60 54768.55 88888.00 2014-03-25 20:41:55.875 084 12457.42 39.60 54768.55 88888.00 2014-03-25 20:41:56.000 084 12457.42 39.62 54768.55 88888.00 2014-03-25 20:41:56.125 084 12457.38 39.65 54768.57 88888.00 2014-03-25 20:41:56.250 084 12457.33 39.62 54768.57 88888.00 2014-03-25 20:41:56.375 084 12457.45 39.65 54768.57 88888.00 2014-03-25 20:41:56.500 084 12457.40 39.65 54768.57 88888.00 2014-03-25 20:41:56.625 084 12457.35 39.60 54768.55 88888.00 2014-03-25 20:41:56.750 084 12457.33 39.60 54768.55 88888.00 2014-03-25 20:41:56.875 084 12457.27 39.60 54768.55 88888.00 2014-03-25 20:41:57.000 084 12457.25 39.58 54768.53 88888.00 2014-03-25 20:41:57.125 084 12457.25 39.60 54768.55 88888.00 2014-03-25 20:41:57.250 084 12457.23 39.58 54768.55 88888.00 2014-03-25 20:41:57.375 084 12457.20 39.60 54768.57 88888.00 2014-03-25 20:41:57.500 084 12457.12 39.60 54768.55 88888.00 2014-03-25 20:41:57.625 084 12457.20 39.60 54768.57 88888.00 2014-03-25 20:41:57.750 084 12457.27 39.62 54768.62 88888.00 2014-03-25 20:41:57.875 084 12457.23 39.60 54768.60 88888.00 2014-03-25 20:41:58.000 084 12457.20 39.55 54768.57 88888.00 2014-03-25 20:41:58.125 084 12457.17 39.55 54768.60 88888.00 2014-03-25 20:41:58.250 084 12457.10 39.52 54768.60 88888.00 2014-03-25 20:41:58.375 084 12457.08 39.55 54768.62 88888.00 2014-03-25 20:41:58.500 084 12457.05 39.52 54768.62 88888.00 2014-03-25 20:41:58.625 084 12457.08 39.52 54768.60 88888.00 2014-03-25 20:41:58.750 084 12457.08 39.48 54768.57 88888.00 2014-03-25 20:41:58.875 084 12457.15 39.52 54768.60 88888.00 2014-03-25 20:41:59.000 084 12457.15 39.52 54768.60 88888.00 2014-03-25 20:41:59.125 084 12457.02 39.50 54768.57 88888.00 2014-03-25 20:41:59.250 084 12457.05 39.52 54768.62 88888.00 2014-03-25 20:41:59.375 084 12457.00 39.50 54768.60 88888.00 2014-03-25 20:41:59.500 084 12456.95 39.48 54768.60 88888.00 2014-03-25 20:41:59.625 084 12456.90 39.42 54768.57 88888.00 2014-03-25 20:41:59.750 084 12456.95 39.40 54768.57 88888.00 2014-03-25 20:41:59.875 084 12457.00 39.45 54768.60 88888.00 2014-03-25 20:42:00.000 084 12457.00 39.48 54768.60 88888.00 2014-03-25 20:42:00.125 084 12456.98 39.45 54768.62 88888.00 2014-03-25 20:42:00.250 084 12456.98 39.42 54768.62 88888.00 2014-03-25 20:42:00.375 084 12457.00 39.42 54768.60 88888.00 2014-03-25 20:42:00.500 084 12457.00 39.42 54768.60 88888.00 2014-03-25 20:42:00.625 084 12456.95 39.42 54768.60 88888.00 2014-03-25 20:42:00.750 084 12456.90 39.40 54768.60 88888.00 2014-03-25 20:42:00.875 084 12456.92 39.40 54768.60 88888.00 2014-03-25 20:42:01.000 084 12456.95 39.38 54768.57 88888.00 2014-03-25 20:42:01.125 084 12456.92 39.40 54768.60 88888.00 2014-03-25 20:42:01.250 084 12457.02 39.40 54768.62 88888.00 2014-03-25 20:42:01.375 084 12457.12 39.38 54768.60 88888.00 2014-03-25 20:42:01.500 084 12457.08 39.33 54768.57 88888.00 2014-03-25 20:42:01.625 084 12457.10 39.33 54768.57 88888.00 2014-03-25 20:42:01.750 084 12457.10 39.33 54768.57 88888.00 2014-03-25 20:42:01.875 084 12457.02 39.30 54768.60 88888.00 2014-03-25 20:42:02.000 084 12457.08 39.27 54768.57 88888.00 2014-03-25 20:42:02.125 084 12457.10 39.30 54768.60 88888.00 2014-03-25 20:42:02.250 084 12457.15 39.27 54768.62 88888.00 2014-03-25 20:42:02.375 084 12457.15 39.27 54768.62 88888.00 2014-03-25 20:42:02.500 084 12457.05 39.25 54768.60 88888.00 2014-03-25 20:42:02.625 084 12457.00 39.25 54768.60 88888.00 2014-03-25 20:42:02.750 084 12457.02 39.25 54768.62 88888.00 2014-03-25 20:42:02.875 084 12457.02 39.27 54768.60 88888.00 2014-03-25 20:42:03.000 084 12457.02 39.23 54768.60 88888.00 2014-03-25 20:42:03.125 084 12457.05 39.17 54768.60 88888.00 2014-03-25 20:42:03.250 084 12456.98 39.15 54768.60 88888.00 2014-03-25 20:42:03.375 084 12456.98 39.15 54768.62 88888.00 2014-03-25 20:42:03.500 084 12457.00 39.15 54768.60 88888.00 2014-03-25 20:42:03.625 084 12457.00 39.08 54768.60 88888.00 2014-03-25 20:42:03.750 084 12456.98 39.08 54768.60 88888.00 2014-03-25 20:42:03.875 084 12457.00 39.08 54768.60 88888.00 2014-03-25 20:42:04.000 084 12457.00 39.02 54768.57 88888.00 2014-03-25 20:42:04.125 084 12456.95 39.05 54768.60 88888.00 2014-03-25 20:42:04.250 084 12456.92 39.02 54768.60 88888.00 2014-03-25 20:42:04.375 084 12457.02 39.05 54768.57 88888.00 2014-03-25 20:42:04.500 084 12456.98 39.05 54768.57 88888.00 2014-03-25 20:42:04.625 084 12456.90 39.00 54768.60 88888.00 2014-03-25 20:42:04.750 084 12456.88 39.00 54768.57 88888.00 2014-03-25 20:42:04.875 084 12456.92 39.00 54768.57 88888.00 2014-03-25 20:42:05.000 084 12457.02 38.98 54768.60 88888.00 2014-03-25 20:42:05.125 084 12457.10 38.98 54768.60 88888.00 2014-03-25 20:42:05.250 084 12457.08 38.95 54768.62 88888.00 2014-03-25 20:42:05.375 084 12457.08 38.92 54768.60 88888.00 2014-03-25 20:42:05.500 084 12457.05 38.90 54768.57 88888.00 2014-03-25 20:42:05.625 084 12457.08 38.85 54768.57 88888.00 2014-03-25 20:42:05.750 084 12457.08 38.85 54768.57 88888.00 2014-03-25 20:42:05.875 084 12457.10 38.85 54768.60 88888.00 2014-03-25 20:42:06.000 084 12457.10 38.85 54768.60 88888.00 2014-03-25 20:42:06.125 084 12457.08 38.85 54768.62 88888.00 2014-03-25 20:42:06.250 084 12457.05 38.83 54768.60 88888.00 2014-03-25 20:42:06.375 084 12457.12 38.83 54768.60 88888.00 2014-03-25 20:42:06.500 084 12457.12 38.80 54768.62 88888.00 2014-03-25 20:42:06.625 084 12457.12 38.77 54768.60 88888.00 2014-03-25 20:42:06.750 084 12457.08 38.75 54768.57 88888.00 2014-03-25 20:42:06.875 084 12457.15 38.75 54768.60 88888.00 2014-03-25 20:42:07.000 084 12457.15 38.77 54768.65 88888.00 2014-03-25 20:42:07.125 084 12457.15 38.73 54768.65 88888.00 2014-03-25 20:42:07.250 084 12457.08 38.70 54768.65 88888.00 2014-03-25 20:42:07.375 084 12457.08 38.67 54768.60 88888.00 2014-03-25 20:42:07.500 084 12457.10 38.67 54768.60 88888.00 2014-03-25 20:42:07.625 084 12457.08 38.67 54768.62 88888.00 2014-03-25 20:42:07.750 084 12457.02 38.62 54768.60 88888.00 2014-03-25 20:42:07.875 084 12457.05 38.60 54768.57 88888.00 2014-03-25 20:42:08.000 084 12457.10 38.60 54768.57 88888.00 2014-03-25 20:42:08.125 084 12457.10 38.62 54768.62 88888.00 2014-03-25 20:42:08.250 084 12457.12 38.58 54768.62 88888.00 2014-03-25 20:42:08.375 084 12457.17 38.60 54768.62 88888.00 2014-03-25 20:42:08.500 084 12457.15 38.60 54768.62 88888.00 2014-03-25 20:42:08.625 084 12457.12 38.58 54768.62 88888.00 2014-03-25 20:42:08.750 084 12457.10 38.55 54768.60 88888.00 2014-03-25 20:42:08.875 084 12457.10 38.52 54768.57 88888.00 2014-03-25 20:42:09.000 084 12457.08 38.50 54768.60 88888.00 2014-03-25 20:42:09.125 084 12457.02 38.50 54768.60 88888.00 2014-03-25 20:42:09.250 084 12456.95 38.52 54768.60 88888.00 2014-03-25 20:42:09.375 084 12456.98 38.50 54768.62 88888.00 2014-03-25 20:42:09.500 084 12457.02 38.50 54768.65 88888.00 2014-03-25 20:42:09.625 084 12457.05 38.50 54768.60 88888.00 2014-03-25 20:42:09.750 084 12457.00 38.45 54768.57 88888.00 2014-03-25 20:42:09.875 084 12456.98 38.45 54768.57 88888.00 2014-03-25 20:42:10.000 084 12456.98 38.42 54768.57 88888.00 2014-03-25 20:42:10.125 084 12456.92 38.40 54768.60 88888.00 2014-03-25 20:42:10.250 084 12456.90 38.38 54768.60 88888.00 2014-03-25 20:42:10.375 084 12456.92 38.40 54768.60 88888.00 2014-03-25 20:42:10.500 084 12456.95 38.40 54768.62 88888.00 2014-03-25 20:42:10.625 084 12456.95 38.35 54768.60 88888.00 2014-03-25 20:42:10.750 084 12456.95 38.35 54768.60 88888.00 2014-03-25 20:42:10.875 084 12456.95 38.35 54768.62 88888.00 2014-03-25 20:42:11.000 084 12456.92 38.35 54768.60 88888.00 2014-03-25 20:42:11.125 084 12456.85 38.33 54768.60 88888.00 2014-03-25 20:42:11.250 084 12456.90 38.27 54768.60 88888.00 2014-03-25 20:42:11.375 084 12456.90 38.30 54768.62 88888.00 2014-03-25 20:42:11.500 084 12456.90 38.30 54768.62 88888.00 2014-03-25 20:42:11.625 084 12456.85 38.27 54768.62 88888.00 2014-03-25 20:42:11.750 084 12456.83 38.27 54768.65 88888.00 2014-03-25 20:42:11.875 084 12456.88 38.23 54768.62 88888.00 2014-03-25 20:42:12.000 084 12456.88 38.15 54768.62 88888.00 2014-03-25 20:42:12.125 084 12456.85 38.15 54768.62 88888.00 2014-03-25 20:42:12.250 084 12456.85 38.15 54768.65 88888.00 2014-03-25 20:42:12.375 084 12456.90 38.15 54768.65 88888.00 2014-03-25 20:42:12.500 084 12456.88 38.12 54768.65 88888.00 2014-03-25 20:42:12.625 084 12456.90 38.12 54768.65 88888.00 2014-03-25 20:42:12.750 084 12456.92 38.15 54768.65 88888.00 2014-03-25 20:42:12.875 084 12456.90 38.12 54768.65 88888.00 2014-03-25 20:42:13.000 084 12456.90 38.10 54768.68 88888.00 2014-03-25 20:42:13.125 084 12456.92 38.08 54768.68 88888.00 2014-03-25 20:42:13.250 084 12456.92 38.05 54768.68 88888.00 2014-03-25 20:42:13.375 084 12456.92 38.02 54768.65 88888.00 2014-03-25 20:42:13.500 084 12456.88 38.00 54768.68 88888.00 2014-03-25 20:42:13.625 084 12456.85 37.98 54768.68 88888.00 2014-03-25 20:42:13.750 084 12456.92 37.95 54768.65 88888.00 2014-03-25 20:42:13.875 084 12456.98 37.95 54768.65 88888.00 2014-03-25 20:42:14.000 084 12456.95 37.92 54768.65 88888.00 2014-03-25 20:42:14.125 084 12456.95 37.88 54768.62 88888.00 2014-03-25 20:42:14.250 084 12456.95 37.85 54768.62 88888.00 2014-03-25 20:42:14.375 084 12457.02 37.88 54768.62 88888.00 2014-03-25 20:42:14.500 084 12457.00 37.85 54768.65 88888.00 2014-03-25 20:42:14.625 084 12456.92 37.80 54768.62 88888.00 2014-03-25 20:42:14.750 084 12456.92 37.80 54768.62 88888.00 2014-03-25 20:42:14.875 084 12456.90 37.77 54768.68 88888.00 2014-03-25 20:42:15.000 084 12456.88 37.73 54768.68 88888.00 2014-03-25 20:42:15.125 084 12456.88 37.77 54768.70 88888.00 2014-03-25 20:42:15.250 084 12456.85 37.75 54768.68 88888.00 2014-03-25 20:42:15.375 084 12456.88 37.70 54768.68 88888.00 2014-03-25 20:42:15.500 084 12456.90 37.67 54768.68 88888.00 2014-03-25 20:42:15.625 084 12456.92 37.65 54768.68 88888.00 2014-03-25 20:42:15.750 084 12456.90 37.62 54768.68 88888.00 2014-03-25 20:42:15.875 084 12456.88 37.60 54768.65 88888.00 2014-03-25 20:42:16.000 084 12456.90 37.60 54768.65 88888.00 2014-03-25 20:42:16.125 084 12457.00 37.60 54768.70 88888.00 2014-03-25 20:42:16.250 084 12457.00 37.55 54768.70 88888.00 2014-03-25 20:42:16.375 084 12457.00 37.55 54768.68 88888.00 2014-03-25 20:42:16.500 084 12456.98 37.55 54768.70 88888.00 2014-03-25 20:42:16.625 084 12457.05 37.52 54768.68 88888.00 2014-03-25 20:42:16.750 084 12457.08 37.48 54768.70 88888.00 2014-03-25 20:42:16.875 084 12457.12 37.48 54768.70 88888.00 2014-03-25 20:42:17.000 084 12457.15 37.45 54768.70 88888.00 2014-03-25 20:42:17.125 084 12457.08 37.42 54768.70 88888.00 2014-03-25 20:42:17.250 084 12457.02 37.40 54768.70 88888.00 2014-03-25 20:42:17.375 084 12457.05 37.42 54768.68 88888.00 2014-03-25 20:42:17.500 084 12457.08 37.40 54768.68 88888.00 2014-03-25 20:42:17.625 084 12457.05 37.33 54768.65 88888.00 2014-03-25 20:42:17.750 084 12457.10 37.30 54768.65 88888.00 2014-03-25 20:42:17.875 084 12457.10 37.35 54768.68 88888.00 2014-03-25 20:42:18.000 084 12457.08 37.27 54768.65 88888.00 2014-03-25 20:42:18.125 084 12457.12 37.25 54768.70 88888.00 2014-03-25 20:42:18.250 084 12457.17 37.25 54768.70 88888.00 2014-03-25 20:42:18.375 084 12457.20 37.25 54768.70 88888.00 2014-03-25 20:42:18.500 084 12457.12 37.20 54768.68 88888.00 2014-03-25 20:42:18.625 084 12457.10 37.23 54768.68 88888.00 2014-03-25 20:42:18.750 084 12457.10 37.23 54768.70 88888.00 2014-03-25 20:42:18.875 084 12457.05 37.20 54768.68 88888.00 2014-03-25 20:42:19.000 084 12457.08 37.17 54768.68 88888.00 2014-03-25 20:42:19.125 084 12457.10 37.17 54768.68 88888.00 2014-03-25 20:42:19.250 084 12457.02 37.10 54768.68 88888.00 2014-03-25 20:42:19.375 084 12457.08 37.08 54768.68 88888.00 2014-03-25 20:42:19.500 084 12457.00 37.08 54768.70 88888.00 2014-03-25 20:42:19.625 084 12457.05 37.08 54768.70 88888.00 2014-03-25 20:42:19.750 084 12457.02 37.05 54768.68 88888.00 2014-03-25 20:42:19.875 084 12457.05 37.00 54768.72 88888.00 2014-03-25 20:42:20.000 084 12457.05 36.98 54768.68 88888.00 2014-03-25 20:42:20.125 084 12457.08 36.95 54768.68 88888.00 2014-03-25 20:42:20.250 084 12457.05 36.92 54768.68 88888.00 2014-03-25 20:42:20.375 084 12457.08 36.92 54768.70 88888.00 2014-03-25 20:42:20.500 084 12457.08 36.90 54768.70 88888.00 2014-03-25 20:42:20.625 084 12457.02 36.90 54768.68 88888.00 2014-03-25 20:42:20.750 084 12456.95 36.88 54768.68 88888.00 2014-03-25 20:42:20.875 084 12456.92 36.85 54768.72 88888.00 2014-03-25 20:42:21.000 084 12456.92 36.83 54768.72 88888.00 2014-03-25 20:42:21.125 084 12456.90 36.83 54768.72 88888.00 2014-03-25 20:42:21.250 084 12456.90 36.75 54768.70 88888.00 2014-03-25 20:42:21.375 084 12456.88 36.75 54768.68 88888.00 2014-03-25 20:42:21.500 084 12456.83 36.75 54768.68 88888.00 2014-03-25 20:42:21.625 084 12456.80 36.73 54768.70 88888.00 2014-03-25 20:42:21.750 084 12456.80 36.70 54768.70 88888.00 2014-03-25 20:42:21.875 084 12456.83 36.70 54768.70 88888.00 2014-03-25 20:42:22.000 084 12456.83 36.70 54768.68 88888.00 2014-03-25 20:42:22.125 084 12456.85 36.70 54768.70 88888.00 2014-03-25 20:42:22.250 084 12456.88 36.65 54768.70 88888.00 2014-03-25 20:42:22.375 084 12456.90 36.62 54768.68 88888.00 2014-03-25 20:42:22.500 084 12456.80 36.58 54768.70 88888.00 2014-03-25 20:42:22.625 084 12456.83 36.58 54768.72 88888.00 2014-03-25 20:42:22.750 084 12456.85 36.62 54768.72 88888.00 2014-03-25 20:42:22.875 084 12456.85 36.60 54768.72 88888.00 2014-03-25 20:42:23.000 084 12456.85 36.55 54768.70 88888.00 2014-03-25 20:42:23.125 084 12456.85 36.52 54768.70 88888.00 2014-03-25 20:42:23.250 084 12456.88 36.48 54768.70 88888.00 2014-03-25 20:42:23.375 084 12456.88 36.45 54768.70 88888.00 2014-03-25 20:42:23.500 084 12456.83 36.48 54768.70 88888.00 2014-03-25 20:42:23.625 084 12456.88 36.45 54768.70 88888.00 2014-03-25 20:42:23.750 084 12456.90 36.45 54768.72 88888.00 2014-03-25 20:42:23.875 084 12456.88 36.40 54768.72 88888.00 2014-03-25 20:42:24.000 084 12456.83 36.42 54768.72 88888.00 2014-03-25 20:42:24.125 084 12456.77 36.40 54768.72 88888.00 2014-03-25 20:42:24.250 084 12456.65 36.35 54768.72 88888.00 2014-03-25 20:42:24.375 084 12456.65 36.35 54768.72 88888.00 2014-03-25 20:42:24.500 084 12456.62 36.35 54768.72 88888.00 2014-03-25 20:42:24.625 084 12456.60 36.30 54768.72 88888.00 2014-03-25 20:42:24.750 084 12456.62 36.30 54768.75 88888.00 2014-03-25 20:42:24.875 084 12456.73 36.27 54768.78 88888.00 2014-03-25 20:42:25.000 084 12456.80 36.25 54768.78 88888.00 2014-03-25 20:42:25.125 084 12456.77 36.23 54768.72 88888.00 2014-03-25 20:42:25.250 084 12456.73 36.20 54768.72 88888.00 2014-03-25 20:42:25.375 084 12456.75 36.17 54768.70 88888.00 2014-03-25 20:42:25.500 084 12456.73 36.15 54768.72 88888.00 2014-03-25 20:42:25.625 084 12456.73 36.17 54768.75 88888.00 2014-03-25 20:42:25.750 084 12456.67 36.15 54768.78 88888.00 2014-03-25 20:42:25.875 084 12456.67 36.12 54768.75 88888.00 2014-03-25 20:42:26.000 084 12456.65 36.10 54768.72 88888.00 2014-03-25 20:42:26.125 084 12456.65 36.05 54768.75 88888.00 2014-03-25 20:42:26.250 084 12456.65 36.08 54768.75 88888.00 2014-03-25 20:42:26.375 084 12456.67 36.10 54768.75 88888.00 2014-03-25 20:42:26.500 084 12456.60 36.05 54768.75 88888.00 2014-03-25 20:42:26.625 084 12456.62 36.00 54768.75 88888.00 2014-03-25 20:42:26.750 084 12456.65 36.00 54768.72 88888.00 2014-03-25 20:42:26.875 084 12456.65 36.00 54768.75 88888.00 2014-03-25 20:42:27.000 084 12456.67 36.00 54768.72 88888.00 2014-03-25 20:42:27.125 084 12456.70 36.00 54768.78 88888.00 2014-03-25 20:42:27.250 084 12456.70 35.98 54768.78 88888.00 2014-03-25 20:42:27.375 084 12456.73 35.92 54768.75 88888.00 2014-03-25 20:42:27.500 084 12456.70 35.90 54768.72 88888.00 2014-03-25 20:42:27.625 084 12456.70 35.90 54768.75 88888.00 2014-03-25 20:42:27.750 084 12456.67 35.92 54768.75 88888.00 2014-03-25 20:42:27.875 084 12456.65 35.92 54768.75 88888.00 2014-03-25 20:42:28.000 084 12456.62 35.90 54768.72 88888.00 2014-03-25 20:42:28.125 084 12456.65 35.88 54768.75 88888.00 2014-03-25 20:42:28.250 084 12456.65 35.85 54768.72 88888.00 2014-03-25 20:42:28.375 084 12456.65 35.83 54768.72 88888.00 2014-03-25 20:42:28.500 084 12456.67 35.80 54768.72 88888.00 2014-03-25 20:42:28.625 084 12456.70 35.83 54768.75 88888.00 2014-03-25 20:42:28.750 084 12456.65 35.83 54768.75 88888.00 2014-03-25 20:42:28.875 084 12456.60 35.80 54768.72 88888.00 2014-03-25 20:42:29.000 084 12456.58 35.77 54768.70 88888.00 2014-03-25 20:42:29.125 084 12456.55 35.75 54768.72 88888.00 2014-03-25 20:42:29.250 084 12456.55 35.70 54768.72 88888.00 2014-03-25 20:42:29.375 084 12456.55 35.73 54768.72 88888.00 2014-03-25 20:42:29.500 084 12456.52 35.73 54768.72 88888.00 2014-03-25 20:42:29.625 084 12456.48 35.70 54768.72 88888.00 2014-03-25 20:42:29.750 084 12456.45 35.67 54768.75 88888.00 2014-03-25 20:42:29.875 084 12456.52 35.67 54768.75 88888.00 2014-03-25 20:42:30.000 084 12456.55 35.65 54768.70 88888.00 2014-03-25 20:42:30.125 084 12456.55 35.65 54768.72 88888.00 2014-03-25 20:42:30.250 084 12456.50 35.62 54768.72 88888.00 2014-03-25 20:42:30.375 084 12456.48 35.60 54768.72 88888.00 2014-03-25 20:42:30.500 084 12456.45 35.60 54768.70 88888.00 2014-03-25 20:42:30.625 084 12456.48 35.60 54768.70 88888.00 2014-03-25 20:42:30.750 084 12456.48 35.58 54768.70 88888.00 2014-03-25 20:42:30.875 084 12456.50 35.60 54768.72 88888.00 2014-03-25 20:42:31.000 084 12456.50 35.60 54768.70 88888.00 2014-03-25 20:42:31.125 084 12456.50 35.58 54768.68 88888.00 2014-03-25 20:42:31.250 084 12456.50 35.48 54768.68 88888.00 2014-03-25 20:42:31.375 084 12456.50 35.45 54768.65 88888.00 2014-03-25 20:42:31.500 084 12456.45 35.50 54768.62 88888.00 2014-03-25 20:42:31.625 084 12456.50 35.45 54768.62 88888.00 2014-03-25 20:42:31.750 084 12456.50 35.42 54768.65 88888.00 2014-03-25 20:42:31.875 084 12456.45 35.42 54768.68 88888.00 2014-03-25 20:42:32.000 084 12456.55 35.42 54768.68 88888.00 2014-03-25 20:42:32.125 084 12456.62 35.42 54768.70 88888.00 2014-03-25 20:42:32.250 084 12456.58 35.40 54768.68 88888.00 2014-03-25 20:42:32.375 084 12456.50 35.38 54768.68 88888.00 2014-03-25 20:42:32.500 084 12456.48 35.35 54768.68 88888.00 2014-03-25 20:42:32.625 084 12456.52 35.35 54768.68 88888.00 2014-03-25 20:42:32.750 084 12456.52 35.33 54768.68 88888.00 2014-03-25 20:42:32.875 084 12456.50 35.27 54768.65 88888.00 2014-03-25 20:42:33.000 084 12456.52 35.25 54768.62 88888.00 2014-03-25 20:42:33.125 084 12456.50 35.25 54768.68 88888.00 2014-03-25 20:42:33.250 084 12456.58 35.27 54768.68 88888.00 2014-03-25 20:42:33.375 084 12456.62 35.23 54768.68 88888.00 2014-03-25 20:42:33.500 084 12456.58 35.20 54768.65 88888.00 2014-03-25 20:42:33.625 084 12456.55 35.17 54768.65 88888.00 2014-03-25 20:42:33.750 084 12456.50 35.17 54768.68 88888.00 2014-03-25 20:42:33.875 084 12456.55 35.17 54768.65 88888.00 2014-03-25 20:42:34.000 084 12456.60 35.10 54768.65 88888.00 2014-03-25 20:42:34.125 084 12456.65 35.10 54768.68 88888.00 2014-03-25 20:42:34.250 084 12456.60 35.08 54768.68 88888.00 2014-03-25 20:42:34.375 084 12456.62 35.10 54768.68 88888.00 2014-03-25 20:42:34.500 084 12456.67 35.10 54768.65 88888.00 2014-03-25 20:42:34.625 084 12456.65 35.05 54768.65 88888.00 2014-03-25 20:42:34.750 084 12456.62 35.02 54768.65 88888.00 2014-03-25 20:42:34.875 084 12456.62 35.02 54768.65 88888.00 2014-03-25 20:42:35.000 084 12456.65 34.98 54768.60 88888.00 2014-03-25 20:42:35.125 084 12456.62 34.98 54768.62 88888.00 2014-03-25 20:42:35.250 084 12456.67 34.92 54768.62 88888.00 2014-03-25 20:42:35.375 084 12456.70 34.90 54768.60 88888.00 2014-03-25 20:42:35.500 084 12456.70 34.90 54768.60 88888.00 2014-03-25 20:42:35.625 084 12456.73 34.88 54768.57 88888.00 2014-03-25 20:42:35.750 084 12456.75 34.85 54768.57 88888.00 2014-03-25 20:42:35.875 084 12456.73 34.85 54768.60 88888.00 2014-03-25 20:42:36.000 084 12456.75 34.85 54768.62 88888.00 2014-03-25 20:42:36.125 084 12456.80 34.83 54768.62 88888.00 2014-03-25 20:42:36.250 084 12456.73 34.80 54768.62 88888.00 2014-03-25 20:42:36.375 084 12456.70 34.80 54768.60 88888.00 2014-03-25 20:42:36.500 084 12456.70 34.80 54768.57 88888.00 2014-03-25 20:42:36.625 084 12456.75 34.77 54768.60 88888.00 2014-03-25 20:42:36.750 084 12456.77 34.75 54768.57 88888.00 2014-03-25 20:42:36.875 084 12456.73 34.73 54768.60 88888.00 2014-03-25 20:42:37.000 084 12456.70 34.73 54768.57 88888.00 2014-03-25 20:42:37.125 084 12456.73 34.75 54768.60 88888.00 2014-03-25 20:42:37.250 084 12456.73 34.73 54768.60 88888.00 2014-03-25 20:42:37.375 084 12456.75 34.73 54768.60 88888.00 2014-03-25 20:42:37.500 084 12456.70 34.70 54768.62 88888.00 2014-03-25 20:42:37.625 084 12456.65 34.65 54768.57 88888.00 2014-03-25 20:42:37.750 084 12456.65 34.62 54768.57 88888.00 2014-03-25 20:42:37.875 084 12456.67 34.62 54768.57 88888.00 2014-03-25 20:42:38.000 084 12456.70 34.60 54768.57 88888.00 2014-03-25 20:42:38.125 084 12456.67 34.60 54768.57 88888.00 2014-03-25 20:42:38.250 084 12456.65 34.58 54768.60 88888.00 2014-03-25 20:42:38.375 084 12456.75 34.60 54768.60 88888.00 2014-03-25 20:42:38.500 084 12456.75 34.58 54768.60 88888.00 2014-03-25 20:42:38.625 084 12456.73 34.52 54768.57 88888.00 2014-03-25 20:42:38.750 084 12456.70 34.50 54768.60 88888.00 2014-03-25 20:42:38.875 084 12456.65 34.50 54768.60 88888.00 2014-03-25 20:42:39.000 084 12456.60 34.48 54768.57 88888.00 2014-03-25 20:42:39.125 084 12456.62 34.45 54768.57 88888.00 2014-03-25 20:42:39.250 084 12456.65 34.42 54768.60 88888.00 2014-03-25 20:42:39.375 084 12456.62 34.40 54768.62 88888.00 2014-03-25 20:42:39.500 084 12456.55 34.40 54768.60 88888.00 2014-03-25 20:42:39.625 084 12456.58 34.38 54768.60 88888.00 2014-03-25 20:42:39.750 084 12456.55 34.35 54768.57 88888.00 2014-03-25 20:42:39.875 084 12456.50 34.30 54768.55 88888.00 2014-03-25 20:42:40.000 084 12456.55 34.30 54768.53 88888.00 2014-03-25 20:42:40.125 084 12456.60 34.30 54768.55 88888.00 2014-03-25 20:42:40.250 084 12456.62 34.27 54768.60 88888.00 2014-03-25 20:42:40.375 084 12456.65 34.30 54768.60 88888.00 2014-03-25 20:42:40.500 084 12456.55 34.25 54768.62 88888.00 2014-03-25 20:42:40.625 084 12456.52 34.20 54768.60 88888.00 2014-03-25 20:42:40.750 084 12456.52 34.17 54768.57 88888.00 2014-03-25 20:42:40.875 084 12456.45 34.15 54768.60 88888.00 2014-03-25 20:42:41.000 084 12456.40 34.12 54768.57 88888.00 2014-03-25 20:42:41.125 084 12456.48 34.12 54768.60 88888.00 2014-03-25 20:42:41.250 084 12456.50 34.10 54768.57 88888.00 2014-03-25 20:42:41.375 084 12456.48 34.10 54768.57 88888.00 2014-03-25 20:42:41.500 084 12456.45 34.12 54768.60 88888.00 2014-03-25 20:42:41.625 084 12456.40 34.12 54768.57 88888.00 2014-03-25 20:42:41.750 084 12456.33 34.08 54768.57 88888.00 2014-03-25 20:42:41.875 084 12456.27 34.05 54768.57 88888.00 2014-03-25 20:42:42.000 084 12456.27 34.08 54768.57 88888.00 2014-03-25 20:42:42.125 084 12456.23 34.08 54768.57 88888.00 2014-03-25 20:42:42.250 084 12456.27 34.00 54768.55 88888.00 2014-03-25 20:42:42.375 084 12456.38 34.00 54768.53 88888.00 2014-03-25 20:42:42.500 084 12456.40 34.02 54768.57 88888.00 2014-03-25 20:42:42.625 084 12456.38 34.02 54768.55 88888.00 2014-03-25 20:42:42.750 084 12456.35 34.00 54768.57 88888.00 2014-03-25 20:42:42.875 084 12456.30 33.98 54768.60 88888.00 2014-03-25 20:42:43.000 084 12456.27 33.98 54768.60 88888.00 2014-03-25 20:42:43.125 084 12456.33 33.98 54768.60 88888.00 2014-03-25 20:42:43.250 084 12456.25 33.90 54768.57 88888.00 2014-03-25 20:42:43.375 084 12456.27 33.90 54768.57 88888.00 2014-03-25 20:42:43.500 084 12456.20 33.90 54768.55 88888.00 2014-03-25 20:42:43.625 084 12456.20 33.90 54768.57 88888.00 2014-03-25 20:42:43.750 084 12456.25 33.92 54768.60 88888.00 2014-03-25 20:42:43.875 084 12456.33 33.92 54768.57 88888.00 2014-03-25 20:42:44.000 084 12456.25 33.90 54768.55 88888.00 2014-03-25 20:42:44.125 084 12456.20 33.90 54768.55 88888.00 2014-03-25 20:42:44.250 084 12456.12 33.88 54768.57 88888.00 2014-03-25 20:42:44.375 084 12456.17 33.88 54768.55 88888.00 2014-03-25 20:42:44.500 084 12456.25 33.85 54768.55 88888.00 2014-03-25 20:42:44.625 084 12456.33 33.85 54768.57 88888.00 2014-03-25 20:42:44.750 084 12456.27 33.85 54768.57 88888.00 2014-03-25 20:42:44.875 084 12456.17 33.83 54768.55 88888.00 2014-03-25 20:42:45.000 084 12456.17 33.80 54768.55 88888.00 2014-03-25 20:42:45.125 084 12456.12 33.83 54768.57 88888.00 2014-03-25 20:42:45.250 084 12456.08 33.77 54768.55 88888.00 2014-03-25 20:42:45.375 084 12456.12 33.77 54768.55 88888.00 2014-03-25 20:42:45.500 084 12456.05 33.77 54768.55 88888.00 2014-03-25 20:42:45.625 084 12456.05 33.75 54768.55 88888.00 2014-03-25 20:42:45.750 084 12456.02 33.77 54768.57 88888.00 2014-03-25 20:42:45.875 084 12456.02 33.77 54768.57 88888.00 2014-03-25 20:42:46.000 084 12456.02 33.73 54768.55 88888.00 2014-03-25 20:42:46.125 084 12456.00 33.70 54768.55 88888.00 2014-03-25 20:42:46.250 084 12455.98 33.70 54768.55 88888.00 2014-03-25 20:42:46.375 084 12455.98 33.70 54768.55 88888.00 2014-03-25 20:42:46.500 084 12456.00 33.67 54768.57 88888.00 2014-03-25 20:42:46.625 084 12456.02 33.67 54768.60 88888.00 2014-03-25 20:42:46.750 084 12456.00 33.70 54768.60 88888.00 2014-03-25 20:42:46.875 084 12455.98 33.65 54768.60 88888.00 2014-03-25 20:42:47.000 084 12456.02 33.65 54768.55 88888.00 2014-03-25 20:42:47.125 084 12456.02 33.62 54768.57 88888.00 2014-03-25 20:42:47.250 084 12456.02 33.58 54768.57 88888.00 2014-03-25 20:42:47.375 084 12456.02 33.58 54768.55 88888.00 2014-03-25 20:42:47.500 084 12455.98 33.55 54768.55 88888.00 2014-03-25 20:42:47.625 084 12455.98 33.58 54768.55 88888.00 2014-03-25 20:42:47.750 084 12455.95 33.60 54768.55 88888.00 2014-03-25 20:42:47.875 084 12455.98 33.60 54768.55 88888.00 2014-03-25 20:42:48.000 084 12456.00 33.58 54768.53 88888.00 2014-03-25 20:42:48.125 084 12455.95 33.52 54768.53 88888.00 2014-03-25 20:42:48.250 084 12455.90 33.52 54768.57 88888.00 2014-03-25 20:42:48.375 084 12455.98 33.52 54768.55 88888.00 2014-03-25 20:42:48.500 084 12456.00 33.52 54768.55 88888.00 2014-03-25 20:42:48.625 084 12455.95 33.52 54768.55 88888.00 2014-03-25 20:42:48.750 084 12455.90 33.50 54768.53 88888.00 2014-03-25 20:42:48.875 084 12455.90 33.50 54768.53 88888.00 2014-03-25 20:42:49.000 084 12455.83 33.45 54768.53 88888.00 2014-03-25 20:42:49.125 084 12455.85 33.48 54768.53 88888.00 2014-03-25 20:42:49.250 084 12455.83 33.45 54768.53 88888.00 2014-03-25 20:42:49.375 084 12455.90 33.42 54768.55 88888.00 2014-03-25 20:42:49.500 084 12455.95 33.40 54768.55 88888.00 2014-03-25 20:42:49.625 084 12455.90 33.40 54768.50 88888.00 2014-03-25 20:42:49.750 084 12455.92 33.38 54768.53 88888.00 2014-03-25 20:42:49.875 084 12455.98 33.40 54768.55 88888.00 2014-03-25 20:42:50.000 084 12455.98 33.40 54768.55 88888.00 2014-03-25 20:42:50.125 084 12455.98 33.38 54768.55 88888.00 2014-03-25 20:42:50.250 084 12455.92 33.35 54768.53 88888.00 2014-03-25 20:42:50.375 084 12455.92 33.33 54768.50 88888.00 2014-03-25 20:42:50.500 084 12455.80 33.27 54768.47 88888.00 2014-03-25 20:42:50.625 084 12455.83 33.27 54768.50 88888.00 2014-03-25 20:42:50.750 084 12455.85 33.27 54768.50 88888.00 2014-03-25 20:42:50.875 084 12455.95 33.25 54768.50 88888.00 2014-03-25 20:42:51.000 084 12455.95 33.25 54768.50 88888.00 2014-03-25 20:42:51.125 084 12455.85 33.25 54768.53 88888.00 2014-03-25 20:42:51.250 084 12455.73 33.23 54768.53 88888.00 2014-03-25 20:42:51.375 084 12455.67 33.23 54768.50 88888.00 2014-03-25 20:42:51.500 084 12455.70 33.20 54768.50 88888.00 2014-03-25 20:42:51.625 084 12455.75 33.20 54768.47 88888.00 2014-03-25 20:42:51.750 084 12455.73 33.15 54768.45 88888.00 2014-03-25 20:42:51.875 084 12455.67 33.12 54768.47 88888.00 2014-03-25 20:42:52.000 084 12455.67 33.15 54768.47 88888.00 2014-03-25 20:42:52.125 084 12455.75 33.15 54768.50 88888.00 2014-03-25 20:42:52.250 084 12455.73 33.10 54768.53 88888.00 2014-03-25 20:42:52.375 084 12455.70 33.08 54768.47 88888.00 2014-03-25 20:42:52.500 084 12455.70 33.05 54768.45 88888.00 2014-03-25 20:42:52.625 084 12455.60 33.08 54768.45 88888.00 2014-03-25 20:42:52.750 084 12455.62 33.10 54768.47 88888.00 2014-03-25 20:42:52.875 084 12455.55 33.08 54768.47 88888.00 2014-03-25 20:42:53.000 084 12455.50 33.02 54768.47 88888.00 2014-03-25 20:42:53.125 084 12455.58 33.00 54768.47 88888.00 2014-03-25 20:42:53.250 084 12455.62 32.98 54768.47 88888.00 2014-03-25 20:42:53.375 084 12455.60 33.00 54768.45 88888.00 2014-03-25 20:42:53.500 084 12455.52 33.02 54768.50 88888.00 2014-03-25 20:42:53.625 084 12455.50 33.02 54768.50 88888.00 2014-03-25 20:42:53.750 084 12455.45 32.98 54768.47 88888.00 2014-03-25 20:42:53.875 084 12455.45 32.95 54768.47 88888.00 2014-03-25 20:42:54.000 084 12455.48 32.95 54768.47 88888.00 2014-03-25 20:42:54.125 084 12455.40 32.95 54768.47 88888.00 2014-03-25 20:42:54.250 084 12455.38 32.92 54768.47 88888.00 2014-03-25 20:42:54.375 084 12455.42 32.92 54768.45 88888.00 2014-03-25 20:42:54.500 084 12455.48 32.88 54768.43 88888.00 2014-03-25 20:42:54.625 084 12455.50 32.90 54768.45 88888.00 2014-03-25 20:42:54.750 084 12455.50 32.88 54768.45 88888.00 2014-03-25 20:42:54.875 084 12455.50 32.92 54768.47 88888.00 2014-03-25 20:42:55.000 084 12455.55 32.90 54768.47 88888.00 2014-03-25 20:42:55.125 084 12455.58 32.85 54768.47 88888.00 2014-03-25 20:42:55.250 084 12455.62 32.83 54768.47 88888.00 2014-03-25 20:42:55.375 084 12455.62 32.85 54768.45 88888.00 2014-03-25 20:42:55.500 084 12455.60 32.83 54768.45 88888.00 2014-03-25 20:42:55.625 084 12455.62 32.80 54768.43 88888.00 2014-03-25 20:42:55.750 084 12455.62 32.80 54768.43 88888.00 2014-03-25 20:42:55.875 084 12455.65 32.83 54768.43 88888.00 2014-03-25 20:42:56.000 084 12455.60 32.80 54768.40 88888.00 2014-03-25 20:42:56.125 084 12455.58 32.77 54768.40 88888.00 2014-03-25 20:42:56.250 084 12455.50 32.73 54768.40 88888.00 2014-03-25 20:42:56.375 084 12455.48 32.75 54768.40 88888.00 2014-03-25 20:42:56.500 084 12455.45 32.73 54768.43 88888.00 2014-03-25 20:42:56.625 084 12455.48 32.73 54768.40 88888.00 2014-03-25 20:42:56.750 084 12455.48 32.75 54768.40 88888.00 2014-03-25 20:42:56.875 084 12455.48 32.73 54768.40 88888.00 2014-03-25 20:42:57.000 084 12455.48 32.73 54768.40 88888.00 2014-03-25 20:42:57.125 084 12455.55 32.73 54768.43 88888.00 2014-03-25 20:42:57.250 084 12455.52 32.70 54768.43 88888.00 2014-03-25 20:42:57.375 084 12455.52 32.70 54768.40 88888.00 2014-03-25 20:42:57.500 084 12455.50 32.67 54768.43 88888.00 2014-03-25 20:42:57.625 084 12455.55 32.67 54768.43 88888.00 2014-03-25 20:42:57.750 084 12455.52 32.65 54768.40 88888.00 2014-03-25 20:42:57.875 084 12455.48 32.65 54768.38 88888.00 2014-03-25 20:42:58.000 084 12455.48 32.65 54768.38 88888.00 2014-03-25 20:42:58.125 084 12455.45 32.62 54768.38 88888.00 2014-03-25 20:42:58.250 084 12455.38 32.55 54768.40 88888.00 2014-03-25 20:42:58.375 084 12455.38 32.50 54768.35 88888.00 2014-03-25 20:42:58.500 084 12455.48 32.52 54768.35 88888.00 2014-03-25 20:42:58.625 084 12455.48 32.52 54768.38 88888.00 2014-03-25 20:42:58.750 084 12455.48 32.52 54768.38 88888.00 2014-03-25 20:42:58.875 084 12455.45 32.50 54768.38 88888.00 2014-03-25 20:42:59.000 084 12455.45 32.48 54768.35 88888.00 2014-03-25 20:42:59.125 084 12455.45 32.50 54768.35 88888.00 2014-03-25 20:42:59.250 084 12455.40 32.45 54768.35 88888.00 2014-03-25 20:42:59.375 084 12455.40 32.48 54768.38 88888.00 2014-03-25 20:42:59.500 084 12455.38 32.42 54768.35 88888.00 2014-03-25 20:42:59.625 084 12455.42 32.42 54768.35 88888.00 2014-03-25 20:42:59.750 084 12455.35 32.40 54768.35 88888.00 2014-03-25 20:42:59.875 084 12455.38 32.38 54768.35 88888.00 2014-03-25 20:43:00.000 084 12455.40 32.35 54768.32 88888.00 2014-03-25 20:43:00.125 084 12455.42 32.35 54768.32 88888.00 2014-03-25 20:43:00.250 084 12455.38 32.35 54768.35 88888.00 2014-03-25 20:43:00.375 084 12455.45 32.38 54768.40 88888.00 2014-03-25 20:43:00.500 084 12455.45 32.35 54768.38 88888.00 2014-03-25 20:43:00.625 084 12455.42 32.35 54768.35 88888.00 2014-03-25 20:43:00.750 084 12455.45 32.33 54768.35 88888.00 2014-03-25 20:43:00.875 084 12455.48 32.27 54768.35 88888.00 2014-03-25 20:43:01.000 084 12455.42 32.27 54768.35 88888.00 2014-03-25 20:43:01.125 084 12455.40 32.27 54768.35 88888.00 2014-03-25 20:43:01.250 084 12455.33 32.27 54768.38 88888.00 2014-03-25 20:43:01.375 084 12455.33 32.25 54768.35 88888.00 2014-03-25 20:43:01.500 084 12455.33 32.25 54768.32 88888.00 2014-03-25 20:43:01.625 084 12455.30 32.23 54768.32 88888.00 2014-03-25 20:43:01.750 084 12455.27 32.23 54768.35 88888.00 2014-03-25 20:43:01.875 084 12455.30 32.20 54768.35 88888.00 2014-03-25 20:43:02.000 084 12455.30 32.20 54768.32 88888.00 2014-03-25 20:43:02.125 084 12455.27 32.20 54768.30 88888.00 2014-03-25 20:43:02.250 084 12455.20 32.17 54768.35 88888.00 2014-03-25 20:43:02.375 084 12455.20 32.17 54768.35 88888.00 2014-03-25 20:43:02.500 084 12455.12 32.17 54768.32 88888.00 2014-03-25 20:43:02.625 084 12455.15 32.15 54768.35 88888.00 2014-03-25 20:43:02.750 084 12455.15 32.15 54768.35 88888.00 2014-03-25 20:43:02.875 084 12455.10 32.12 54768.32 88888.00 2014-03-25 20:43:03.000 084 12455.15 32.10 54768.30 88888.00 2014-03-25 20:43:03.125 084 12455.15 32.10 54768.30 88888.00 2014-03-25 20:43:03.250 084 12455.05 32.08 54768.30 88888.00 2014-03-25 20:43:03.375 084 12455.10 32.10 54768.32 88888.00 2014-03-25 20:43:03.500 084 12455.15 32.08 54768.32 88888.00 2014-03-25 20:43:03.625 084 12455.12 32.05 54768.30 88888.00 2014-03-25 20:43:03.750 084 12455.10 32.08 54768.30 88888.00 2014-03-25 20:43:03.875 084 12455.12 32.12 54768.32 88888.00 2014-03-25 20:43:04.000 084 12455.15 32.10 54768.32 88888.00 2014-03-25 20:43:04.125 084 12455.12 32.05 54768.32 88888.00 2014-03-25 20:43:04.250 084 12455.05 32.05 54768.30 88888.00 2014-03-25 20:43:04.375 084 12455.10 32.08 54768.32 88888.00 2014-03-25 20:43:04.500 084 12455.15 32.08 54768.32 88888.00 2014-03-25 20:43:04.625 084 12455.10 32.05 54768.30 88888.00 2014-03-25 20:43:04.750 084 12455.00 31.98 54768.28 88888.00 2014-03-25 20:43:04.875 084 12454.92 32.00 54768.25 88888.00 2014-03-25 20:43:05.000 084 12455.00 32.00 54768.28 88888.00 2014-03-25 20:43:05.125 084 12455.02 31.98 54768.28 88888.00 2014-03-25 20:43:05.250 084 12455.00 32.02 54768.28 88888.00 2014-03-25 20:43:05.375 084 12455.05 32.00 54768.30 88888.00 2014-03-25 20:43:05.500 084 12455.05 31.98 54768.28 88888.00 2014-03-25 20:43:05.625 084 12455.05 31.95 54768.28 88888.00 2014-03-25 20:43:05.750 084 12455.08 31.95 54768.30 88888.00 2014-03-25 20:43:05.875 084 12455.08 31.95 54768.28 88888.00 2014-03-25 20:43:06.000 084 12455.08 31.90 54768.25 88888.00 2014-03-25 20:43:06.125 084 12455.08 31.93 54768.25 88888.00 2014-03-25 20:43:06.250 084 12454.98 31.93 54768.30 88888.00 2014-03-25 20:43:06.375 084 12455.08 31.93 54768.28 88888.00 2014-03-25 20:43:06.500 084 12455.08 31.90 54768.25 88888.00 2014-03-25 20:43:06.625 084 12455.08 31.90 54768.25 88888.00 2014-03-25 20:43:06.750 084 12455.02 31.93 54768.25 88888.00 2014-03-25 20:43:06.875 084 12455.02 31.88 54768.25 88888.00 2014-03-25 20:43:07.000 084 12455.05 31.88 54768.28 88888.00 2014-03-25 20:43:07.125 084 12455.08 31.88 54768.25 88888.00 2014-03-25 20:43:07.250 084 12455.05 31.82 54768.28 88888.00 2014-03-25 20:43:07.375 084 12455.10 31.88 54768.28 88888.00 2014-03-25 20:43:07.500 084 12455.10 31.90 54768.30 88888.00 2014-03-25 20:43:07.625 084 12455.05 31.85 54768.30 88888.00 2014-03-25 20:43:07.750 084 12454.98 31.85 54768.28 88888.00 2014-03-25 20:43:07.875 084 12454.95 31.88 54768.28 88888.00 2014-03-25 20:43:08.000 084 12454.95 31.85 54768.28 88888.00 2014-03-25 20:43:08.125 084 12454.95 31.80 54768.28 88888.00 2014-03-25 20:43:08.250 084 12454.88 31.80 54768.28 88888.00 2014-03-25 20:43:08.375 084 12454.83 31.82 54768.28 88888.00 2014-03-25 20:43:08.500 084 12454.83 31.80 54768.28 88888.00 2014-03-25 20:43:08.625 084 12454.83 31.82 54768.28 88888.00 2014-03-25 20:43:08.750 084 12454.80 31.82 54768.28 88888.00 2014-03-25 20:43:08.875 084 12454.70 31.82 54768.28 88888.00 2014-03-25 20:43:09.000 084 12454.70 31.82 54768.28 88888.00 2014-03-25 20:43:09.125 084 12454.77 31.80 54768.28 88888.00 2014-03-25 20:43:09.250 084 12454.73 31.75 54768.25 88888.00 2014-03-25 20:43:09.375 084 12454.73 31.80 54768.22 88888.00 2014-03-25 20:43:09.500 084 12454.70 31.77 54768.25 88888.00 2014-03-25 20:43:09.625 084 12454.73 31.75 54768.25 88888.00 2014-03-25 20:43:09.750 084 12454.75 31.75 54768.22 88888.00 2014-03-25 20:43:09.875 084 12454.77 31.73 54768.22 88888.00 2014-03-25 20:43:10.000 084 12454.80 31.73 54768.25 88888.00 2014-03-25 20:43:10.125 084 12454.70 31.77 54768.28 88888.00 2014-03-25 20:43:10.250 084 12454.62 31.75 54768.22 88888.00 2014-03-25 20:43:10.375 084 12454.55 31.70 54768.20 88888.00 2014-03-25 20:43:10.500 084 12454.50 31.70 54768.22 88888.00 2014-03-25 20:43:10.625 084 12454.58 31.70 54768.22 88888.00 2014-03-25 20:43:10.750 084 12454.65 31.68 54768.22 88888.00 2014-03-25 20:43:10.875 084 12454.55 31.62 54768.22 88888.00 2014-03-25 20:43:11.000 084 12454.50 31.68 54768.22 88888.00 2014-03-25 20:43:11.125 084 12454.52 31.68 54768.22 88888.00 2014-03-25 20:43:11.250 084 12454.55 31.65 54768.22 88888.00 2014-03-25 20:43:11.375 084 12454.58 31.65 54768.22 88888.00 2014-03-25 20:43:11.500 084 12454.58 31.62 54768.20 88888.00 2014-03-25 20:43:11.625 084 12454.52 31.57 54768.20 88888.00 2014-03-25 20:43:11.750 084 12454.48 31.62 54768.20 88888.00 2014-03-25 20:43:11.875 084 12454.42 31.62 54768.20 88888.00 2014-03-25 20:43:12.000 084 12454.40 31.62 54768.18 88888.00 2014-03-25 20:43:12.125 084 12454.45 31.60 54768.18 88888.00 2014-03-25 20:43:12.250 084 12454.48 31.60 54768.20 88888.00 2014-03-25 20:43:12.375 084 12454.52 31.62 54768.22 88888.00 2014-03-25 20:43:12.500 084 12454.52 31.62 54768.20 88888.00 2014-03-25 20:43:12.625 084 12454.48 31.62 54768.20 88888.00 2014-03-25 20:43:12.750 084 12454.48 31.57 54768.20 88888.00 2014-03-25 20:43:12.875 084 12454.40 31.52 54768.18 88888.00 2014-03-25 20:43:13.000 084 12454.42 31.55 54768.20 88888.00 2014-03-25 20:43:13.125 084 12454.40 31.55 54768.20 88888.00 2014-03-25 20:43:13.250 084 12454.42 31.55 54768.22 88888.00 2014-03-25 20:43:13.375 084 12454.45 31.57 54768.20 88888.00 2014-03-25 20:43:13.500 084 12454.42 31.55 54768.18 88888.00 2014-03-25 20:43:13.625 084 12454.40 31.50 54768.18 88888.00 2014-03-25 20:43:13.750 084 12454.42 31.48 54768.15 88888.00 2014-03-25 20:43:13.875 084 12454.38 31.48 54768.18 88888.00 2014-03-25 20:43:14.000 084 12454.38 31.48 54768.18 88888.00 2014-03-25 20:43:14.125 084 12454.35 31.45 54768.18 88888.00 2014-03-25 20:43:14.250 084 12454.38 31.40 54768.15 88888.00 2014-03-25 20:43:14.375 084 12454.38 31.45 54768.18 88888.00 2014-03-25 20:43:14.500 084 12454.33 31.43 54768.15 88888.00 2014-03-25 20:43:14.625 084 12454.30 31.40 54768.15 88888.00 2014-03-25 20:43:14.750 084 12454.35 31.38 54768.15 88888.00 2014-03-25 20:43:14.875 084 12454.38 31.40 54768.15 88888.00 2014-03-25 20:43:15.000 084 12454.38 31.40 54768.15 88888.00 2014-03-25 20:43:15.125 084 12454.38 31.43 54768.15 88888.00 2014-03-25 20:43:15.250 084 12454.35 31.40 54768.15 88888.00 2014-03-25 20:43:15.375 084 12454.33 31.35 54768.15 88888.00 2014-03-25 20:43:15.500 084 12454.25 31.32 54768.12 88888.00 2014-03-25 20:43:15.625 084 12454.23 31.32 54768.12 88888.00 2014-03-25 20:43:15.750 084 12454.30 31.35 54768.12 88888.00 2014-03-25 20:43:15.875 084 12454.33 31.32 54768.12 88888.00 2014-03-25 20:43:16.000 084 12454.35 31.30 54768.15 88888.00 2014-03-25 20:43:16.125 084 12454.35 31.32 54768.18 88888.00 2014-03-25 20:43:16.250 084 12454.33 31.27 54768.15 88888.00 2014-03-25 20:43:16.375 084 12454.33 31.27 54768.15 88888.00 2014-03-25 20:43:16.500 084 12454.27 31.23 54768.15 88888.00 2014-03-25 20:43:16.625 084 12454.30 31.25 54768.12 88888.00 2014-03-25 20:43:16.750 084 12454.27 31.25 54768.12 88888.00 2014-03-25 20:43:16.875 084 12454.30 31.23 54768.15 88888.00 2014-03-25 20:43:17.000 084 12454.27 31.25 54768.10 88888.00 2014-03-25 20:43:17.125 084 12454.25 31.23 54768.10 88888.00 2014-03-25 20:43:17.250 084 12454.25 31.15 54768.12 88888.00 2014-03-25 20:43:17.375 084 12454.27 31.18 54768.10 88888.00 2014-03-25 20:43:17.500 084 12454.33 31.18 54768.10 88888.00 2014-03-25 20:43:17.625 084 12454.35 31.12 54768.10 88888.00 2014-03-25 20:43:17.750 084 12454.38 31.10 54768.10 88888.00 2014-03-25 20:43:17.875 084 12454.40 31.10 54768.07 88888.00 2014-03-25 20:43:18.000 084 12454.38 31.10 54768.07 88888.00 2014-03-25 20:43:18.125 084 12454.38 31.12 54768.10 88888.00 2014-03-25 20:43:18.250 084 12454.33 31.10 54768.10 88888.00 2014-03-25 20:43:18.375 084 12454.35 31.10 54768.07 88888.00 2014-03-25 20:43:18.500 084 12454.35 31.10 54768.07 88888.00 2014-03-25 20:43:18.625 084 12454.35 31.10 54768.05 88888.00 2014-03-25 20:43:18.750 084 12454.27 31.12 54768.05 88888.00 2014-03-25 20:43:18.875 084 12454.23 31.12 54768.05 88888.00 2014-03-25 20:43:19.000 084 12454.15 31.05 54768.05 88888.00 2014-03-25 20:43:19.125 084 12454.12 31.05 54768.05 88888.00 2014-03-25 20:43:19.250 084 12454.20 31.00 54768.05 88888.00 2014-03-25 20:43:19.375 084 12454.20 31.00 54768.03 88888.00 2014-03-25 20:43:19.500 084 12454.17 31.02 54768.03 88888.00 2014-03-25 20:43:19.625 084 12454.20 31.00 54768.03 88888.00 2014-03-25 20:43:19.750 084 12454.17 31.00 54768.00 88888.00 2014-03-25 20:43:19.875 084 12454.15 31.00 54768.03 88888.00 2014-03-25 20:43:20.000 084 12454.20 31.05 54768.03 88888.00 2014-03-25 20:43:20.125 084 12454.25 31.07 54768.03 88888.00 2014-03-25 20:43:20.250 084 12454.25 31.00 54768.03 88888.00 2014-03-25 20:43:20.375 084 12454.30 31.00 54768.03 88888.00 2014-03-25 20:43:20.500 084 12454.23 31.02 54768.03 88888.00 2014-03-25 20:43:20.625 084 12454.20 31.00 54768.03 88888.00 2014-03-25 20:43:20.750 084 12454.20 31.00 54768.00 88888.00 2014-03-25 20:43:20.875 084 12454.20 30.98 54768.00 88888.00 2014-03-25 20:43:21.000 084 12454.27 31.00 54767.95 88888.00 2014-03-25 20:43:21.125 084 12454.30 31.00 54767.97 88888.00 2014-03-25 20:43:21.250 084 12454.30 30.98 54767.97 88888.00 2014-03-25 20:43:21.375 084 12454.35 30.93 54767.95 88888.00 2014-03-25 20:43:21.500 084 12454.33 30.90 54767.97 88888.00 2014-03-25 20:43:21.625 084 12454.27 30.93 54767.95 88888.00 2014-03-25 20:43:21.750 084 12454.20 30.95 54767.95 88888.00 2014-03-25 20:43:21.875 084 12454.23 30.90 54767.93 88888.00 2014-03-25 20:43:22.000 084 12454.27 30.90 54767.93 88888.00 2014-03-25 20:43:22.125 084 12454.33 30.88 54767.95 88888.00 2014-03-25 20:43:22.250 084 12454.30 30.88 54767.97 88888.00 2014-03-25 20:43:22.375 084 12454.33 30.88 54767.97 88888.00 2014-03-25 20:43:22.500 084 12454.30 30.85 54767.95 88888.00 2014-03-25 20:43:22.625 084 12454.25 30.82 54767.90 88888.00 2014-03-25 20:43:22.750 084 12454.23 30.80 54767.88 88888.00 2014-03-25 20:43:22.875 084 12454.25 30.82 54767.90 88888.00 2014-03-25 20:43:23.000 084 12454.33 30.88 54767.93 88888.00 2014-03-25 20:43:23.125 084 12454.33 30.80 54767.90 88888.00 2014-03-25 20:43:23.250 084 12454.25 30.75 54767.93 88888.00 2014-03-25 20:43:23.375 084 12454.30 30.75 54767.90 88888.00 2014-03-25 20:43:23.500 084 12454.35 30.73 54767.90 88888.00 2014-03-25 20:43:23.625 084 12454.42 30.75 54767.90 88888.00 2014-03-25 20:43:23.750 084 12454.45 30.75 54767.93 88888.00 2014-03-25 20:43:23.875 084 12454.45 30.75 54767.93 88888.00 2014-03-25 20:43:24.000 084 12454.48 30.75 54767.93 88888.00 2014-03-25 20:43:24.125 084 12454.40 30.75 54767.93 88888.00 2014-03-25 20:43:24.250 084 12454.35 30.70 54767.88 88888.00 2014-03-25 20:43:24.375 084 12454.40 30.73 54767.88 88888.00 2014-03-25 20:43:24.500 084 12454.48 30.73 54767.90 88888.00 2014-03-25 20:43:24.625 084 12454.48 30.73 54767.88 88888.00 2014-03-25 20:43:24.750 084 12454.42 30.73 54767.85 88888.00 2014-03-25 20:43:24.875 084 12454.40 30.73 54767.85 88888.00 2014-03-25 20:43:25.000 084 12454.35 30.70 54767.80 88888.00 2014-03-25 20:43:25.125 084 12454.30 30.68 54767.75 88888.00 2014-03-25 20:43:25.250 084 12454.27 30.62 54767.78 88888.00 2014-03-25 20:43:25.375 084 12454.42 30.62 54767.78 88888.00 2014-03-25 20:43:25.500 084 12454.45 30.65 54767.85 88888.00 2014-03-25 20:43:25.625 084 12454.45 30.65 54767.85 88888.00 2014-03-25 20:43:25.750 084 12454.48 30.68 54767.80 88888.00 2014-03-25 20:43:25.875 084 12454.48 30.65 54767.80 88888.00 2014-03-25 20:43:26.000 084 12454.50 30.68 54767.80 88888.00 2014-03-25 20:43:26.125 084 12454.48 30.62 54767.80 88888.00 2014-03-25 20:43:26.250 084 12454.40 30.65 54767.78 88888.00 2014-03-25 20:43:26.375 084 12454.38 30.65 54767.80 88888.00 2014-03-25 20:43:26.500 084 12454.40 30.62 54767.78 88888.00 2014-03-25 20:43:26.625 084 12454.45 30.65 54767.78 88888.00 2014-03-25 20:43:26.750 084 12454.50 30.62 54767.78 88888.00 2014-03-25 20:43:26.875 084 12454.55 30.60 54767.80 88888.00 2014-03-25 20:43:27.000 084 12454.55 30.68 54767.80 88888.00 2014-03-25 20:43:27.125 084 12454.60 30.70 54767.80 88888.00 2014-03-25 20:43:27.250 084 12454.55 30.68 54767.78 88888.00 2014-03-25 20:43:27.375 084 12454.55 30.68 54767.78 88888.00 2014-03-25 20:43:27.500 084 12454.55 30.68 54767.78 88888.00 2014-03-25 20:43:27.625 084 12454.52 30.68 54767.78 88888.00 2014-03-25 20:43:27.750 084 12454.48 30.68 54767.72 88888.00 2014-03-25 20:43:27.875 084 12454.45 30.65 54767.75 88888.00 2014-03-25 20:43:28.000 084 12454.45 30.65 54767.75 88888.00 2014-03-25 20:43:28.125 084 12454.45 30.65 54767.78 88888.00 2014-03-25 20:43:28.250 084 12454.45 30.68 54767.75 88888.00 2014-03-25 20:43:28.375 084 12454.52 30.68 54767.75 88888.00 2014-03-25 20:43:28.500 084 12454.48 30.65 54767.72 88888.00 2014-03-25 20:43:28.625 084 12454.42 30.65 54767.70 88888.00 2014-03-25 20:43:28.750 084 12454.45 30.62 54767.68 88888.00 2014-03-25 20:43:28.875 084 12454.45 30.68 54767.68 88888.00 2014-03-25 20:43:29.000 084 12454.48 30.70 54767.70 88888.00 2014-03-25 20:43:29.125 084 12454.52 30.70 54767.70 88888.00 2014-03-25 20:43:29.250 084 12454.55 30.70 54767.70 88888.00 2014-03-25 20:43:29.375 084 12454.52 30.70 54767.70 88888.00 2014-03-25 20:43:29.500 084 12454.50 30.70 54767.70 88888.00 2014-03-25 20:43:29.625 084 12454.48 30.68 54767.70 88888.00 2014-03-25 20:43:29.750 084 12454.42 30.70 54767.70 88888.00 2014-03-25 20:43:29.875 084 12454.45 30.73 54767.70 88888.00 2014-03-25 20:43:30.000 084 12454.45 30.70 54767.65 88888.00 2014-03-25 20:43:30.125 084 12454.42 30.73 54767.62 88888.00 2014-03-25 20:43:30.250 084 12454.42 30.73 54767.65 88888.00 2014-03-25 20:43:30.375 084 12454.45 30.73 54767.68 88888.00 2014-03-25 20:43:30.500 084 12454.50 30.70 54767.68 88888.00 2014-03-25 20:43:30.625 084 12454.48 30.70 54767.68 88888.00 2014-03-25 20:43:30.750 084 12454.48 30.70 54767.68 88888.00 2014-03-25 20:43:30.875 084 12454.52 30.73 54767.68 88888.00 2014-03-25 20:43:31.000 084 12454.48 30.75 54767.68 88888.00 2014-03-25 20:43:31.125 084 12454.45 30.75 54767.65 88888.00 2014-03-25 20:43:31.250 084 12454.40 30.75 54767.68 88888.00 2014-03-25 20:43:31.375 084 12454.42 30.75 54767.68 88888.00 2014-03-25 20:43:31.500 084 12454.40 30.77 54767.65 88888.00 2014-03-25 20:43:31.625 084 12454.38 30.75 54767.65 88888.00 2014-03-25 20:43:31.750 084 12454.35 30.75 54767.65 88888.00 2014-03-25 20:43:31.875 084 12454.35 30.75 54767.65 88888.00 2014-03-25 20:43:32.000 084 12454.40 30.75 54767.68 88888.00 2014-03-25 20:43:32.125 084 12454.45 30.77 54767.65 88888.00 2014-03-25 20:43:32.250 084 12454.48 30.75 54767.62 88888.00 2014-03-25 20:43:32.375 084 12454.45 30.73 54767.60 88888.00 2014-03-25 20:43:32.500 084 12454.35 30.75 54767.60 88888.00 2014-03-25 20:43:32.625 084 12454.38 30.77 54767.65 88888.00 2014-03-25 20:43:32.750 084 12454.30 30.73 54767.60 88888.00 2014-03-25 20:43:32.875 084 12454.25 30.73 54767.60 88888.00 2014-03-25 20:43:33.000 084 12454.35 30.75 54767.57 88888.00 2014-03-25 20:43:33.125 084 12454.38 30.77 54767.60 88888.00 2014-03-25 20:43:33.250 084 12454.35 30.73 54767.62 88888.00 2014-03-25 20:43:33.375 084 12454.35 30.73 54767.62 88888.00 2014-03-25 20:43:33.500 084 12454.35 30.70 54767.60 88888.00 2014-03-25 20:43:33.625 084 12454.33 30.68 54767.60 88888.00 2014-03-25 20:43:33.750 084 12454.23 30.68 54767.60 88888.00 2014-03-25 20:43:33.875 084 12454.17 30.65 54767.60 88888.00 2014-03-25 20:43:34.000 084 12454.30 30.68 54767.60 88888.00 2014-03-25 20:43:34.125 084 12454.38 30.68 54767.60 88888.00 2014-03-25 20:43:34.250 084 12454.38 30.65 54767.60 88888.00 2014-03-25 20:43:34.375 084 12454.30 30.65 54767.55 88888.00 2014-03-25 20:43:34.500 084 12454.33 30.65 54767.55 88888.00 2014-03-25 20:43:34.625 084 12454.35 30.65 54767.53 88888.00 2014-03-25 20:43:34.750 084 12454.33 30.68 54767.55 88888.00 2014-03-25 20:43:34.875 084 12454.33 30.70 54767.57 88888.00 2014-03-25 20:43:35.000 084 12454.35 30.68 54767.55 88888.00 2014-03-25 20:43:35.125 084 12454.33 30.65 54767.57 88888.00 2014-03-25 20:43:35.250 084 12454.25 30.60 54767.57 88888.00 2014-03-25 20:43:35.375 084 12454.30 30.60 54767.55 88888.00 2014-03-25 20:43:35.500 084 12454.35 30.60 54767.57 88888.00 2014-03-25 20:43:35.625 084 12454.35 30.62 54767.57 88888.00 2014-03-25 20:43:35.750 084 12454.33 30.62 54767.57 88888.00 2014-03-25 20:43:35.875 084 12454.35 30.62 54767.53 88888.00 2014-03-25 20:43:36.000 084 12454.33 30.65 54767.57 88888.00 2014-03-25 20:43:36.125 084 12454.23 30.65 54767.55 88888.00 2014-03-25 20:43:36.250 084 12454.23 30.62 54767.57 88888.00 2014-03-25 20:43:36.375 084 12454.30 30.65 54767.55 88888.00 2014-03-25 20:43:36.500 084 12454.25 30.65 54767.55 88888.00 2014-03-25 20:43:36.625 084 12454.20 30.60 54767.55 88888.00 2014-03-25 20:43:36.750 084 12454.25 30.62 54767.60 88888.00 2014-03-25 20:43:36.875 084 12454.25 30.62 54767.55 88888.00 2014-03-25 20:43:37.000 084 12454.27 30.62 54767.50 88888.00 2014-03-25 20:43:37.125 084 12454.25 30.65 54767.50 88888.00 2014-03-25 20:43:37.250 084 12454.20 30.62 54767.53 88888.00 2014-03-25 20:43:37.375 084 12454.23 30.62 54767.50 88888.00 2014-03-25 20:43:37.500 084 12454.20 30.65 54767.53 88888.00 2014-03-25 20:43:37.625 084 12454.20 30.65 54767.53 88888.00 2014-03-25 20:43:37.750 084 12454.25 30.65 54767.47 88888.00 2014-03-25 20:43:37.875 084 12454.27 30.68 54767.53 88888.00 2014-03-25 20:43:38.000 084 12454.27 30.70 54767.50 88888.00 2014-03-25 20:43:38.125 084 12454.25 30.68 54767.53 88888.00 2014-03-25 20:43:38.250 084 12454.20 30.65 54767.50 88888.00 2014-03-25 20:43:38.375 084 12454.15 30.68 54767.50 88888.00 2014-03-25 20:43:38.500 084 12454.12 30.70 54767.50 88888.00 2014-03-25 20:43:38.625 084 12454.17 30.68 54767.55 88888.00 2014-03-25 20:43:38.750 084 12454.23 30.68 54767.53 88888.00 2014-03-25 20:43:38.875 084 12454.25 30.68 54767.53 88888.00 2014-03-25 20:43:39.000 084 12454.23 30.68 54767.47 88888.00 2014-03-25 20:43:39.125 084 12454.15 30.70 54767.47 88888.00 2014-03-25 20:43:39.250 084 12454.12 30.70 54767.50 88888.00 2014-03-25 20:43:39.375 084 12454.15 30.70 54767.53 88888.00 2014-03-25 20:43:39.500 084 12454.20 30.75 54767.47 88888.00 2014-03-25 20:43:39.625 084 12454.25 30.73 54767.47 88888.00 2014-03-25 20:43:39.750 084 12454.23 30.70 54767.47 88888.00 2014-03-25 20:43:39.875 084 12454.20 30.73 54767.47 88888.00 2014-03-25 20:43:40.000 084 12454.15 30.73 54767.45 88888.00 2014-03-25 20:43:40.125 084 12454.05 30.73 54767.47 88888.00 2014-03-25 20:43:40.250 084 12454.02 30.73 54767.47 88888.00 2014-03-25 20:43:40.375 084 12454.10 30.77 54767.47 88888.00 2014-03-25 20:43:40.500 084 12454.08 30.80 54767.45 88888.00 2014-03-25 20:43:40.625 084 12454.05 30.77 54767.45 88888.00 2014-03-25 20:43:40.750 084 12454.05 30.75 54767.43 88888.00 2014-03-25 20:43:40.875 084 12454.05 30.77 54767.40 88888.00 2014-03-25 20:43:41.000 084 12454.12 30.75 54767.40 88888.00 2014-03-25 20:43:41.125 084 12454.17 30.75 54767.43 88888.00 2014-03-25 20:43:41.250 084 12454.10 30.75 54767.43 88888.00 2014-03-25 20:43:41.375 084 12454.08 30.77 54767.43 88888.00 2014-03-25 20:43:41.500 084 12454.05 30.80 54767.40 88888.00 2014-03-25 20:43:41.625 084 12454.02 30.77 54767.40 88888.00 2014-03-25 20:43:41.750 084 12454.02 30.75 54767.38 88888.00 2014-03-25 20:43:41.875 084 12454.02 30.77 54767.38 88888.00 2014-03-25 20:43:42.000 084 12454.00 30.75 54767.40 88888.00 2014-03-25 20:43:42.125 084 12454.00 30.80 54767.40 88888.00 2014-03-25 20:43:42.250 084 12453.98 30.77 54767.38 88888.00 2014-03-25 20:43:42.375 084 12454.10 30.80 54767.40 88888.00 2014-03-25 20:43:42.500 084 12454.12 30.80 54767.40 88888.00 2014-03-25 20:43:42.625 084 12454.17 30.82 54767.38 88888.00 2014-03-25 20:43:42.750 084 12454.20 30.82 54767.35 88888.00 2014-03-25 20:43:42.875 084 12454.12 30.82 54767.38 88888.00 2014-03-25 20:43:43.000 084 12454.08 30.80 54767.35 88888.00 2014-03-25 20:43:43.125 084 12454.10 30.82 54767.38 88888.00 2014-03-25 20:43:43.250 084 12454.12 30.77 54767.35 88888.00 2014-03-25 20:43:43.375 084 12454.17 30.80 54767.32 88888.00 2014-03-25 20:43:43.500 084 12454.12 30.82 54767.35 88888.00 2014-03-25 20:43:43.625 084 12454.10 30.82 54767.35 88888.00 2014-03-25 20:43:43.750 084 12454.08 30.80 54767.35 88888.00 2014-03-25 20:43:43.875 084 12454.10 30.82 54767.40 88888.00 2014-03-25 20:43:44.000 084 12454.12 30.82 54767.38 88888.00 2014-03-25 20:43:44.125 084 12454.05 30.82 54767.38 88888.00 2014-03-25 20:43:44.250 084 12454.02 30.82 54767.38 88888.00 2014-03-25 20:43:44.375 084 12454.02 30.82 54767.38 88888.00 2014-03-25 20:43:44.500 084 12453.98 30.82 54767.38 88888.00 2014-03-25 20:43:44.625 084 12454.00 30.82 54767.35 88888.00 2014-03-25 20:43:44.750 084 12454.08 30.82 54767.32 88888.00 2014-03-25 20:43:44.875 084 12454.12 30.80 54767.30 88888.00 2014-03-25 20:43:45.000 084 12454.12 30.80 54767.28 88888.00 2014-03-25 20:43:45.125 084 12454.08 30.85 54767.30 88888.00 2014-03-25 20:43:45.250 084 12454.08 30.85 54767.30 88888.00 2014-03-25 20:43:45.375 084 12454.08 30.85 54767.28 88888.00 2014-03-25 20:43:45.500 084 12454.12 30.85 54767.28 88888.00 2014-03-25 20:43:45.625 084 12454.17 30.88 54767.30 88888.00 2014-03-25 20:43:45.750 084 12454.17 30.85 54767.30 88888.00 2014-03-25 20:43:45.875 084 12454.15 30.88 54767.28 88888.00 2014-03-25 20:43:46.000 084 12454.15 30.85 54767.28 88888.00 2014-03-25 20:43:46.125 084 12454.17 30.85 54767.28 88888.00 2014-03-25 20:43:46.250 084 12454.12 30.88 54767.28 88888.00 2014-03-25 20:43:46.375 084 12454.17 30.90 54767.28 88888.00 2014-03-25 20:43:46.500 084 12454.17 30.90 54767.25 88888.00 2014-03-25 20:43:46.625 084 12454.20 30.90 54767.25 88888.00 2014-03-25 20:43:46.750 084 12454.23 30.90 54767.25 88888.00 2014-03-25 20:43:46.875 084 12454.20 30.90 54767.22 88888.00 2014-03-25 20:43:47.000 084 12454.17 30.90 54767.22 88888.00 2014-03-25 20:43:47.125 084 12454.23 30.88 54767.25 88888.00 2014-03-25 20:43:47.250 084 12454.20 30.88 54767.22 88888.00 2014-03-25 20:43:47.375 084 12454.30 30.88 54767.22 88888.00 2014-03-25 20:43:47.500 084 12454.30 30.93 54767.28 88888.00 2014-03-25 20:43:47.625 084 12454.25 30.93 54767.25 88888.00 2014-03-25 20:43:47.750 084 12454.15 30.95 54767.25 88888.00 2014-03-25 20:43:47.875 084 12454.23 30.98 54767.28 88888.00 2014-03-25 20:43:48.000 084 12454.25 31.00 54767.25 88888.00 2014-03-25 20:43:48.125 084 12454.23 31.02 54767.25 88888.00 2014-03-25 20:43:48.250 084 12454.27 31.00 54767.25 88888.00 2014-03-25 20:43:48.375 084 12454.38 31.05 54767.25 88888.00 2014-03-25 20:43:48.500 084 12454.30 31.05 54767.22 88888.00 2014-03-25 20:43:48.625 084 12454.20 31.07 54767.22 88888.00 2014-03-25 20:43:48.750 084 12454.20 31.05 54767.20 88888.00 2014-03-25 20:43:48.875 084 12454.20 31.07 54767.22 88888.00 2014-03-25 20:43:49.000 084 12454.27 31.10 54767.20 88888.00 2014-03-25 20:43:49.125 084 12454.27 31.10 54767.20 88888.00 2014-03-25 20:43:49.250 084 12454.25 31.07 54767.20 88888.00 2014-03-25 20:43:49.375 084 12454.30 31.07 54767.20 88888.00 2014-03-25 20:43:49.500 084 12454.33 31.10 54767.20 88888.00 2014-03-25 20:43:49.625 084 12454.38 31.12 54767.20 88888.00 2014-03-25 20:43:49.750 084 12454.38 31.12 54767.18 88888.00 2014-03-25 20:43:49.875 084 12454.33 31.12 54767.20 88888.00 2014-03-25 20:43:50.000 084 12454.30 31.12 54767.18 88888.00 2014-03-25 20:43:50.125 084 12454.33 31.15 54767.18 88888.00 2014-03-25 20:43:50.250 084 12454.27 31.12 54767.18 88888.00 2014-03-25 20:43:50.375 084 12454.30 31.15 54767.20 88888.00 2014-03-25 20:43:50.500 084 12454.35 31.15 54767.20 88888.00 2014-03-25 20:43:50.625 084 12454.33 31.18 54767.18 88888.00 2014-03-25 20:43:50.750 084 12454.30 31.18 54767.18 88888.00 2014-03-25 20:43:50.875 084 12454.30 31.23 54767.18 88888.00 2014-03-25 20:43:51.000 084 12454.33 31.25 54767.15 88888.00 2014-03-25 20:43:51.125 084 12454.38 31.25 54767.20 88888.00 2014-03-25 20:43:51.250 084 12454.38 31.23 54767.18 88888.00 2014-03-25 20:43:51.375 084 12454.38 31.23 54767.15 88888.00 2014-03-25 20:43:51.500 084 12454.38 31.25 54767.15 88888.00 2014-03-25 20:43:51.625 084 12454.35 31.27 54767.15 88888.00 2014-03-25 20:43:51.750 084 12454.35 31.27 54767.15 88888.00 2014-03-25 20:43:51.875 084 12454.40 31.27 54767.15 88888.00 2014-03-25 20:43:52.000 084 12454.38 31.27 54767.15 88888.00 2014-03-25 20:43:52.125 084 12454.33 31.32 54767.18 88888.00 2014-03-25 20:43:52.250 084 12454.35 31.32 54767.18 88888.00 2014-03-25 20:43:52.375 084 12454.38 31.35 54767.20 88888.00 2014-03-25 20:43:52.500 084 12454.33 31.35 54767.18 88888.00 2014-03-25 20:43:52.625 084 12454.33 31.38 54767.18 88888.00 2014-03-25 20:43:52.750 084 12454.35 31.43 54767.18 88888.00 2014-03-25 20:43:52.875 084 12454.33 31.38 54767.15 88888.00 2014-03-25 20:43:53.000 084 12454.30 31.35 54767.15 88888.00 2014-03-25 20:43:53.125 084 12454.27 31.38 54767.15 88888.00 2014-03-25 20:43:53.250 084 12454.20 31.38 54767.18 88888.00 2014-03-25 20:43:53.375 084 12454.20 31.38 54767.18 88888.00 2014-03-25 20:43:53.500 084 12454.20 31.40 54767.20 88888.00 2014-03-25 20:43:53.625 084 12454.27 31.40 54767.20 88888.00 2014-03-25 20:43:53.750 084 12454.23 31.43 54767.18 88888.00 2014-03-25 20:43:53.875 084 12454.20 31.45 54767.20 88888.00 2014-03-25 20:43:54.000 084 12454.25 31.48 54767.18 88888.00 2014-03-25 20:43:54.125 084 12454.30 31.45 54767.18 88888.00 2014-03-25 20:43:54.250 084 12454.30 31.40 54767.20 88888.00 2014-03-25 20:43:54.375 084 12454.30 31.40 54767.20 88888.00 2014-03-25 20:43:54.500 084 12454.25 31.45 54767.18 88888.00 2014-03-25 20:43:54.625 084 12454.27 31.45 54767.18 88888.00 2014-03-25 20:43:54.750 084 12454.30 31.43 54767.15 88888.00 2014-03-25 20:43:54.875 084 12454.17 31.45 54767.12 88888.00 2014-03-25 20:43:55.000 084 12454.20 31.45 54767.10 88888.00 2014-03-25 20:43:55.125 084 12454.27 31.48 54767.12 88888.00 2014-03-25 20:43:55.250 084 12454.30 31.45 54767.15 88888.00 2014-03-25 20:43:55.375 084 12454.35 31.48 54767.15 88888.00 2014-03-25 20:43:55.500 084 12454.33 31.50 54767.18 88888.00 2014-03-25 20:43:55.625 084 12454.33 31.50 54767.18 88888.00 2014-03-25 20:43:55.750 084 12454.30 31.52 54767.15 88888.00 2014-03-25 20:43:55.875 084 12454.27 31.52 54767.18 88888.00 2014-03-25 20:43:56.000 084 12454.27 31.50 54767.18 88888.00 2014-03-25 20:43:56.125 084 12454.33 31.48 54767.15 88888.00 2014-03-25 20:43:56.250 084 12454.30 31.50 54767.15 88888.00 2014-03-25 20:43:56.375 084 12454.30 31.55 54767.18 88888.00 2014-03-25 20:43:56.500 084 12454.25 31.55 54767.15 88888.00 2014-03-25 20:43:56.625 084 12454.27 31.50 54767.15 88888.00 2014-03-25 20:43:56.750 084 12454.27 31.52 54767.15 88888.00 2014-03-25 20:43:56.875 084 12454.25 31.55 54767.18 88888.00 2014-03-25 20:43:57.000 084 12454.25 31.52 54767.15 88888.00 2014-03-25 20:43:57.125 084 12454.25 31.52 54767.12 88888.00 2014-03-25 20:43:57.250 084 12454.23 31.52 54767.15 88888.00 2014-03-25 20:43:57.375 084 12454.38 31.57 54767.15 88888.00 2014-03-25 20:43:57.500 084 12454.38 31.57 54767.15 88888.00 2014-03-25 20:43:57.625 084 12454.38 31.55 54767.15 88888.00 2014-03-25 20:43:57.750 084 12454.27 31.52 54767.12 88888.00 2014-03-25 20:43:57.875 084 12454.30 31.57 54767.12 88888.00 2014-03-25 20:43:58.000 084 12454.33 31.57 54767.07 88888.00 2014-03-25 20:43:58.125 084 12454.35 31.57 54767.10 88888.00 2014-03-25 20:43:58.250 084 12454.35 31.55 54767.12 88888.00 2014-03-25 20:43:58.375 084 12454.40 31.60 54767.12 88888.00 2014-03-25 20:43:58.500 084 12454.42 31.57 54767.10 88888.00 2014-03-25 20:43:58.625 084 12454.45 31.60 54767.10 88888.00 2014-03-25 20:43:58.750 084 12454.45 31.55 54767.07 88888.00 2014-03-25 20:43:58.875 084 12454.45 31.57 54767.10 88888.00 2014-03-25 20:43:59.000 084 12454.42 31.57 54767.07 88888.00 2014-03-25 20:43:59.125 084 12454.45 31.55 54767.10 88888.00 2014-03-25 20:43:59.250 084 12454.42 31.55 54767.10 88888.00 2014-03-25 20:43:59.375 084 12454.45 31.57 54767.12 88888.00 2014-03-25 20:43:59.500 084 12454.45 31.57 54767.10 88888.00 2014-03-25 20:43:59.625 084 12454.40 31.55 54767.07 88888.00 2014-03-25 20:43:59.750 084 12454.40 31.57 54767.10 88888.00 2014-03-25 20:43:59.875 084 12454.40 31.57 54767.10 88888.00 2014-03-25 20:44:00.000 084 12454.38 31.62 54767.12 88888.00 2014-03-25 20:44:00.125 084 12454.30 31.60 54767.12 88888.00 2014-03-25 20:44:00.250 084 12454.25 31.60 54767.10 88888.00 2014-03-25 20:44:00.375 084 12454.30 31.62 54767.10 88888.00 2014-03-25 20:44:00.500 084 12454.38 31.60 54767.10 88888.00 2014-03-25 20:44:00.625 084 12454.42 31.55 54767.10 88888.00 2014-03-25 20:44:00.750 084 12454.40 31.57 54767.07 88888.00 2014-03-25 20:44:00.875 084 12454.40 31.57 54767.07 88888.00 2014-03-25 20:44:01.000 084 12454.40 31.55 54767.07 88888.00 2014-03-25 20:44:01.125 084 12454.40 31.60 54767.07 88888.00 2014-03-25 20:44:01.250 084 12454.33 31.60 54767.07 88888.00 2014-03-25 20:44:01.375 084 12454.30 31.57 54767.07 88888.00 2014-03-25 20:44:01.500 084 12454.33 31.57 54767.07 88888.00 2014-03-25 20:44:01.625 084 12454.35 31.55 54767.07 88888.00 2014-03-25 20:44:01.750 084 12454.35 31.52 54767.07 88888.00 2014-03-25 20:44:01.875 084 12454.40 31.52 54767.07 88888.00 2014-03-25 20:44:02.000 084 12454.38 31.57 54767.07 88888.00 2014-03-25 20:44:02.125 084 12454.38 31.57 54767.07 88888.00 2014-03-25 20:44:02.250 084 12454.38 31.55 54767.05 88888.00 2014-03-25 20:44:02.375 084 12454.42 31.55 54767.07 88888.00 2014-03-25 20:44:02.500 084 12454.38 31.57 54767.07 88888.00 2014-03-25 20:44:02.625 084 12454.35 31.57 54767.07 88888.00 2014-03-25 20:44:02.750 084 12454.40 31.60 54767.07 88888.00 2014-03-25 20:44:02.875 084 12454.42 31.55 54767.10 88888.00 2014-03-25 20:44:03.000 084 12454.35 31.57 54767.05 88888.00 2014-03-25 20:44:03.125 084 12454.30 31.57 54767.07 88888.00 2014-03-25 20:44:03.250 084 12454.27 31.55 54767.10 88888.00 2014-03-25 20:44:03.375 084 12454.27 31.55 54767.07 88888.00 2014-03-25 20:44:03.500 084 12454.27 31.55 54767.10 88888.00 2014-03-25 20:44:03.625 084 12454.30 31.60 54767.10 88888.00 2014-03-25 20:44:03.750 084 12454.35 31.60 54767.10 88888.00 2014-03-25 20:44:03.875 084 12454.35 31.57 54767.10 88888.00 2014-03-25 20:44:04.000 084 12454.35 31.55 54767.07 88888.00 2014-03-25 20:44:04.125 084 12454.25 31.57 54767.10 88888.00 2014-03-25 20:44:04.250 084 12454.17 31.55 54767.12 88888.00 2014-03-25 20:44:04.375 084 12454.17 31.52 54767.10 88888.00 2014-03-25 20:44:04.500 084 12454.20 31.55 54767.12 88888.00 2014-03-25 20:44:04.625 084 12454.23 31.55 54767.10 88888.00 2014-03-25 20:44:04.750 084 12454.23 31.57 54767.10 88888.00 2014-03-25 20:44:04.875 084 12454.27 31.62 54767.12 88888.00 2014-03-25 20:44:05.000 084 12454.35 31.60 54767.10 88888.00 2014-03-25 20:44:05.125 084 12454.25 31.57 54767.12 88888.00 2014-03-25 20:44:05.250 084 12454.15 31.57 54767.15 88888.00 2014-03-25 20:44:05.375 084 12454.20 31.60 54767.15 88888.00 2014-03-25 20:44:05.500 084 12454.23 31.57 54767.12 88888.00 2014-03-25 20:44:05.625 084 12454.17 31.57 54767.12 88888.00 2014-03-25 20:44:05.750 084 12454.17 31.57 54767.12 88888.00 2014-03-25 20:44:05.875 084 12454.15 31.57 54767.15 88888.00 2014-03-25 20:44:06.000 084 12454.10 31.55 54767.15 88888.00 2014-03-25 20:44:06.125 084 12454.08 31.55 54767.12 88888.00 2014-03-25 20:44:06.250 084 12454.10 31.48 54767.12 88888.00 2014-03-25 20:44:06.375 084 12454.12 31.52 54767.12 88888.00 2014-03-25 20:44:06.500 084 12454.10 31.52 54767.15 88888.00 2014-03-25 20:44:06.625 084 12454.08 31.50 54767.15 88888.00 2014-03-25 20:44:06.750 084 12454.05 31.50 54767.12 88888.00 2014-03-25 20:44:06.875 084 12453.98 31.48 54767.12 88888.00 2014-03-25 20:44:07.000 084 12454.08 31.50 54767.12 88888.00 2014-03-25 20:44:07.125 084 12454.12 31.52 54767.15 88888.00 2014-03-25 20:44:07.250 084 12454.15 31.52 54767.15 88888.00 2014-03-25 20:44:07.375 084 12454.17 31.50 54767.12 88888.00 2014-03-25 20:44:07.500 084 12454.15 31.45 54767.15 88888.00 2014-03-25 20:44:07.625 084 12454.17 31.50 54767.15 88888.00 2014-03-25 20:44:07.750 084 12454.23 31.52 54767.15 88888.00 2014-03-25 20:44:07.875 084 12454.20 31.52 54767.15 88888.00 2014-03-25 20:44:08.000 084 12454.10 31.52 54767.15 88888.00 2014-03-25 20:44:08.125 084 12454.15 31.50 54767.15 88888.00 2014-03-25 20:44:08.250 084 12454.15 31.50 54767.15 88888.00 2014-03-25 20:44:08.375 084 12454.17 31.55 54767.15 88888.00 2014-03-25 20:44:08.500 084 12454.12 31.57 54767.18 88888.00 2014-03-25 20:44:08.625 084 12454.15 31.55 54767.15 88888.00 2014-03-25 20:44:08.750 084 12454.17 31.55 54767.15 88888.00 2014-03-25 20:44:08.875 084 12454.15 31.57 54767.15 88888.00 2014-03-25 20:44:09.000 084 12454.12 31.55 54767.15 88888.00 2014-03-25 20:44:09.125 084 12454.12 31.60 54767.18 88888.00 2014-03-25 20:44:09.250 084 12454.10 31.57 54767.18 88888.00 2014-03-25 20:44:09.375 084 12454.08 31.57 54767.15 88888.00 2014-03-25 20:44:09.500 084 12454.05 31.57 54767.12 88888.00 2014-03-25 20:44:09.625 084 12454.10 31.60 54767.15 88888.00 2014-03-25 20:44:09.750 084 12454.15 31.62 54767.15 88888.00 2014-03-25 20:44:09.875 084 12454.12 31.65 54767.15 88888.00 2014-03-25 20:44:10.000 084 12454.05 31.60 54767.15 88888.00 2014-03-25 20:44:10.125 084 12454.08 31.60 54767.15 88888.00 2014-03-25 20:44:10.250 084 12454.02 31.62 54767.18 88888.00 2014-03-25 20:44:10.375 084 12454.05 31.62 54767.15 88888.00 2014-03-25 20:44:10.500 084 12454.12 31.62 54767.12 88888.00 2014-03-25 20:44:10.625 084 12454.12 31.65 54767.12 88888.00 2014-03-25 20:44:10.750 084 12454.10 31.68 54767.15 88888.00 2014-03-25 20:44:10.875 084 12454.12 31.68 54767.12 88888.00 2014-03-25 20:44:11.000 084 12454.08 31.68 54767.15 88888.00 2014-03-25 20:44:11.125 084 12454.00 31.70 54767.12 88888.00 2014-03-25 20:44:11.250 084 12454.02 31.75 54767.18 88888.00 2014-03-25 20:44:11.375 084 12454.08 31.75 54767.18 88888.00 2014-03-25 20:44:11.500 084 12454.08 31.70 54767.15 88888.00 2014-03-25 20:44:11.625 084 12454.08 31.70 54767.15 88888.00 2014-03-25 20:44:11.750 084 12454.05 31.70 54767.15 88888.00 2014-03-25 20:44:11.875 084 12454.08 31.73 54767.15 88888.00 2014-03-25 20:44:12.000 084 12454.10 31.75 54767.15 88888.00 2014-03-25 20:44:12.125 084 12454.08 31.77 54767.15 88888.00 2014-03-25 20:44:12.250 084 12454.00 31.70 54767.15 88888.00 2014-03-25 20:44:12.375 084 12453.95 31.73 54767.15 88888.00 2014-03-25 20:44:12.500 084 12453.92 31.73 54767.15 88888.00 2014-03-25 20:44:12.625 084 12453.88 31.75 54767.18 88888.00 2014-03-25 20:44:12.750 084 12453.80 31.75 54767.20 88888.00 2014-03-25 20:44:12.875 084 12453.83 31.75 54767.20 88888.00 2014-03-25 20:44:13.000 084 12453.90 31.77 54767.20 88888.00 2014-03-25 20:44:13.125 084 12453.88 31.77 54767.20 88888.00 2014-03-25 20:44:13.250 084 12453.77 31.73 54767.20 88888.00 2014-03-25 20:44:13.375 084 12453.73 31.73 54767.20 88888.00 2014-03-25 20:44:13.500 084 12453.75 31.77 54767.22 88888.00 2014-03-25 20:44:13.625 084 12453.85 31.77 54767.22 88888.00 2014-03-25 20:44:13.750 084 12453.75 31.77 54767.22 88888.00 2014-03-25 20:44:13.875 084 12453.70 31.75 54767.22 88888.00 2014-03-25 20:44:14.000 084 12453.67 31.77 54767.20 88888.00 2014-03-25 20:44:14.125 084 12453.65 31.75 54767.20 88888.00 2014-03-25 20:44:14.250 084 12453.62 31.75 54767.22 88888.00 2014-03-25 20:44:14.375 084 12453.65 31.77 54767.20 88888.00 2014-03-25 20:44:14.500 084 12453.58 31.75 54767.20 88888.00 2014-03-25 20:44:14.625 084 12453.55 31.73 54767.20 88888.00 2014-03-25 20:44:14.750 084 12453.60 31.75 54767.20 88888.00 2014-03-25 20:44:14.875 084 12453.60 31.77 54767.20 88888.00 2014-03-25 20:44:15.000 084 12453.60 31.77 54767.22 88888.00 2014-03-25 20:44:15.125 084 12453.55 31.77 54767.22 88888.00 2014-03-25 20:44:15.250 084 12453.50 31.80 54767.22 88888.00 2014-03-25 20:44:15.375 084 12453.52 31.85 54767.20 88888.00 2014-03-25 20:44:15.500 084 12453.50 31.80 54767.20 88888.00 2014-03-25 20:44:15.625 084 12453.50 31.80 54767.22 88888.00 2014-03-25 20:44:15.750 084 12453.48 31.80 54767.20 88888.00 2014-03-25 20:44:15.875 084 12453.48 31.82 54767.22 88888.00 2014-03-25 20:44:16.000 084 12453.42 31.77 54767.20 88888.00 2014-03-25 20:44:16.125 084 12453.38 31.75 54767.22 88888.00 2014-03-25 20:44:16.250 084 12453.33 31.77 54767.22 88888.00 2014-03-25 20:44:16.375 084 12453.38 31.77 54767.20 88888.00 2014-03-25 20:44:16.500 084 12453.40 31.77 54767.22 88888.00 2014-03-25 20:44:16.625 084 12453.45 31.77 54767.25 88888.00 2014-03-25 20:44:16.750 084 12453.45 31.77 54767.22 88888.00 2014-03-25 20:44:16.875 084 12453.45 31.77 54767.25 88888.00 2014-03-25 20:44:17.000 084 12453.40 31.77 54767.25 88888.00 2014-03-25 20:44:17.125 084 12453.42 31.80 54767.28 88888.00 2014-03-25 20:44:17.250 084 12453.45 31.75 54767.22 88888.00 2014-03-25 20:44:17.375 084 12453.45 31.75 54767.22 88888.00 2014-03-25 20:44:17.500 084 12453.40 31.75 54767.22 88888.00 2014-03-25 20:44:17.625 084 12453.42 31.73 54767.25 88888.00 2014-03-25 20:44:17.750 084 12453.42 31.75 54767.25 88888.00 2014-03-25 20:44:17.875 084 12453.42 31.77 54767.25 88888.00 2014-03-25 20:44:18.000 084 12453.40 31.77 54767.25 88888.00 2014-03-25 20:44:18.125 084 12453.42 31.77 54767.28 88888.00 2014-03-25 20:44:18.250 084 12453.40 31.73 54767.25 88888.00 2014-03-25 20:44:18.375 084 12453.35 31.73 54767.28 88888.00 2014-03-25 20:44:18.500 084 12453.27 31.75 54767.28 88888.00 2014-03-25 20:44:18.625 084 12453.25 31.77 54767.28 88888.00 2014-03-25 20:44:18.750 084 12453.27 31.77 54767.30 88888.00 2014-03-25 20:44:18.875 084 12453.30 31.80 54767.30 88888.00 2014-03-25 20:44:19.000 084 12453.33 31.80 54767.28 88888.00 2014-03-25 20:44:19.125 084 12453.30 31.80 54767.28 88888.00 2014-03-25 20:44:19.250 084 12453.25 31.77 54767.28 88888.00 2014-03-25 20:44:19.375 084 12453.20 31.77 54767.28 88888.00 2014-03-25 20:44:19.500 084 12453.20 31.80 54767.28 88888.00 2014-03-25 20:44:19.625 084 12453.23 31.80 54767.25 88888.00 2014-03-25 20:44:19.750 084 12453.17 31.80 54767.25 88888.00 2014-03-25 20:44:19.875 084 12453.10 31.77 54767.28 88888.00 2014-03-25 20:44:20.000 084 12453.08 31.75 54767.28 88888.00 2014-03-25 20:44:20.125 084 12453.15 31.82 54767.30 88888.00 2014-03-25 20:44:20.250 084 12453.08 31.80 54767.30 88888.00 2014-03-25 20:44:20.375 084 12453.10 31.80 54767.28 88888.00 2014-03-25 20:44:20.500 084 12453.08 31.82 54767.30 88888.00 2014-03-25 20:44:20.625 084 12453.12 31.85 54767.30 88888.00 2014-03-25 20:44:20.750 084 12453.25 31.82 54767.30 88888.00 2014-03-25 20:44:20.875 084 12453.25 31.82 54767.30 88888.00 2014-03-25 20:44:21.000 084 12453.17 31.80 54767.28 88888.00 2014-03-25 20:44:21.125 084 12453.17 31.85 54767.32 88888.00 2014-03-25 20:44:21.250 084 12453.12 31.88 54767.32 88888.00 2014-03-25 20:44:21.375 084 12453.10 31.88 54767.32 88888.00 2014-03-25 20:44:21.500 084 12453.12 31.90 54767.30 88888.00 2014-03-25 20:44:21.625 084 12453.17 31.90 54767.32 88888.00 2014-03-25 20:44:21.750 084 12453.08 31.90 54767.30 88888.00 2014-03-25 20:44:21.875 084 12453.02 31.85 54767.30 88888.00 2014-03-25 20:44:22.000 084 12453.08 31.85 54767.30 88888.00 2014-03-25 20:44:22.125 084 12453.08 31.88 54767.32 88888.00 2014-03-25 20:44:22.250 084 12453.08 31.90 54767.32 88888.00 2014-03-25 20:44:22.375 084 12453.12 31.93 54767.35 88888.00 2014-03-25 20:44:22.500 084 12453.08 31.90 54767.32 88888.00 2014-03-25 20:44:22.625 084 12453.10 31.93 54767.35 88888.00 2014-03-25 20:44:22.750 084 12453.05 31.93 54767.35 88888.00 2014-03-25 20:44:22.875 084 12453.02 31.90 54767.32 88888.00 2014-03-25 20:44:23.000 084 12453.10 31.90 54767.32 88888.00 2014-03-25 20:44:23.125 084 12453.02 31.93 54767.35 88888.00 2014-03-25 20:44:23.250 084 12452.95 31.88 54767.32 88888.00 2014-03-25 20:44:23.375 084 12452.92 31.90 54767.30 88888.00 2014-03-25 20:44:23.500 084 12452.90 31.90 54767.32 88888.00 2014-03-25 20:44:23.625 084 12452.92 31.90 54767.32 88888.00 2014-03-25 20:44:23.750 084 12452.98 31.90 54767.30 88888.00 2014-03-25 20:44:23.875 084 12452.98 31.90 54767.30 88888.00 2014-03-25 20:44:24.000 084 12452.95 31.90 54767.30 88888.00 2014-03-25 20:44:24.125 084 12453.00 31.90 54767.35 88888.00 2014-03-25 20:44:24.250 084 12453.02 31.88 54767.32 88888.00 2014-03-25 20:44:24.375 084 12453.10 31.93 54767.35 88888.00 2014-03-25 20:44:24.500 084 12453.20 31.95 54767.35 88888.00 2014-03-25 20:44:24.625 084 12453.12 31.93 54767.32 88888.00 2014-03-25 20:44:24.750 084 12453.08 31.90 54767.38 88888.00 2014-03-25 20:44:24.875 084 12453.10 31.95 54767.38 88888.00 2014-03-25 20:44:25.000 084 12453.05 31.98 54767.32 88888.00 2014-03-25 20:44:25.125 084 12452.95 31.95 54767.32 88888.00 2014-03-25 20:44:25.250 084 12452.85 31.95 54767.35 88888.00 2014-03-25 20:44:25.375 084 12452.90 31.95 54767.30 88888.00 2014-03-25 20:44:25.500 084 12452.95 31.98 54767.35 88888.00 2014-03-25 20:44:25.625 084 12452.98 32.00 54767.32 88888.00 2014-03-25 20:44:25.750 084 12452.98 32.02 54767.32 88888.00 2014-03-25 20:44:25.875 084 12452.92 32.00 54767.32 88888.00 2014-03-25 20:44:26.000 084 12452.90 31.95 54767.32 88888.00 2014-03-25 20:44:26.125 084 12452.90 32.00 54767.38 88888.00 2014-03-25 20:44:26.250 084 12452.92 32.00 54767.38 88888.00 2014-03-25 20:44:26.375 084 12452.92 32.02 54767.38 88888.00 2014-03-25 20:44:26.500 084 12452.92 32.02 54767.35 88888.00 2014-03-25 20:44:26.625 084 12452.95 32.00 54767.35 88888.00 2014-03-25 20:44:26.750 084 12452.95 32.02 54767.38 88888.00 2014-03-25 20:44:26.875 084 12452.88 32.02 54767.38 88888.00 2014-03-25 20:44:27.000 084 12452.88 32.02 54767.35 88888.00 2014-03-25 20:44:27.125 084 12452.95 32.02 54767.32 88888.00 2014-03-25 20:44:27.250 084 12453.00 32.02 54767.35 88888.00 2014-03-25 20:44:27.375 084 12453.00 32.02 54767.35 88888.00 2014-03-25 20:44:27.500 084 12452.95 32.05 54767.38 88888.00 2014-03-25 20:44:27.625 084 12452.92 32.02 54767.35 88888.00 2014-03-25 20:44:27.750 084 12453.02 32.05 54767.35 88888.00 2014-03-25 20:44:27.875 084 12453.05 32.05 54767.35 88888.00 2014-03-25 20:44:28.000 084 12453.02 32.05 54767.38 88888.00 2014-03-25 20:44:28.125 084 12452.98 32.05 54767.38 88888.00 2014-03-25 20:44:28.250 084 12452.98 32.05 54767.38 88888.00 2014-03-25 20:44:28.375 084 12453.02 32.08 54767.38 88888.00 2014-03-25 20:44:28.500 084 12452.98 32.08 54767.35 88888.00 2014-03-25 20:44:28.625 084 12453.00 32.08 54767.38 88888.00 2014-03-25 20:44:28.750 084 12452.95 32.08 54767.38 88888.00 2014-03-25 20:44:28.875 084 12452.92 32.05 54767.38 88888.00 2014-03-25 20:44:29.000 084 12452.90 32.08 54767.35 88888.00 2014-03-25 20:44:29.125 084 12452.90 32.08 54767.38 88888.00 2014-03-25 20:44:29.250 084 12452.83 32.08 54767.38 88888.00 2014-03-25 20:44:29.375 084 12452.85 32.05 54767.32 88888.00 2014-03-25 20:44:29.500 084 12452.83 32.02 54767.35 88888.00 2014-03-25 20:44:29.625 084 12452.85 32.05 54767.38 88888.00 2014-03-25 20:44:29.750 084 12452.83 32.05 54767.35 88888.00 2014-03-25 20:44:29.875 084 12452.77 32.08 54767.38 88888.00 2014-03-25 20:44:30.000 084 12452.85 32.08 54767.38 88888.00 2014-03-25 20:44:30.125 084 12452.88 32.08 54767.40 88888.00 2014-03-25 20:44:30.250 084 12452.88 32.08 54767.40 88888.00 2014-03-25 20:44:30.375 084 12452.83 32.08 54767.38 88888.00 2014-03-25 20:44:30.500 084 12452.75 32.08 54767.38 88888.00 2014-03-25 20:44:30.625 084 12452.75 32.05 54767.38 88888.00 2014-03-25 20:44:30.750 084 12452.80 32.05 54767.38 88888.00 2014-03-25 20:44:30.875 084 12452.83 32.08 54767.38 88888.00 2014-03-25 20:44:31.000 084 12452.83 32.05 54767.35 88888.00 2014-03-25 20:44:31.125 084 12452.77 32.05 54767.40 88888.00 2014-03-25 20:44:31.250 084 12452.73 32.02 54767.40 88888.00 2014-03-25 20:44:31.375 084 12452.73 32.05 54767.43 88888.00 2014-03-25 20:44:31.500 084 12452.67 32.08 54767.43 88888.00 2014-03-25 20:44:31.625 084 12452.70 32.05 54767.40 88888.00 2014-03-25 20:44:31.750 084 12452.75 32.05 54767.40 88888.00 2014-03-25 20:44:31.875 084 12452.75 32.02 54767.38 88888.00 2014-03-25 20:44:32.000 084 12452.70 32.02 54767.38 88888.00 2014-03-25 20:44:32.125 084 12452.67 32.05 54767.43 88888.00 2014-03-25 20:44:32.250 084 12452.67 32.05 54767.43 88888.00 2014-03-25 20:44:32.375 084 12452.75 32.05 54767.40 88888.00 2014-03-25 20:44:32.500 084 12452.73 32.05 54767.45 88888.00 2014-03-25 20:44:32.625 084 12452.70 32.02 54767.45 88888.00 2014-03-25 20:44:32.750 084 12452.70 32.00 54767.43 88888.00 2014-03-25 20:44:32.875 084 12452.65 32.00 54767.40 88888.00 2014-03-25 20:44:33.000 084 12452.62 32.02 54767.40 88888.00 2014-03-25 20:44:33.125 084 12452.60 32.05 54767.43 88888.00 2014-03-25 20:44:33.250 084 12452.55 32.02 54767.40 88888.00 2014-03-25 20:44:33.375 084 12452.55 32.02 54767.40 88888.00 2014-03-25 20:44:33.500 084 12452.55 32.02 54767.43 88888.00 2014-03-25 20:44:33.625 084 12452.65 32.02 54767.40 88888.00 2014-03-25 20:44:33.750 084 12452.65 32.05 54767.40 88888.00 2014-03-25 20:44:33.875 084 12452.65 32.02 54767.43 88888.00 2014-03-25 20:44:34.000 084 12452.70 32.05 54767.43 88888.00 2014-03-25 20:44:34.125 084 12452.70 32.05 54767.45 88888.00 2014-03-25 20:44:34.250 084 12452.67 32.05 54767.47 88888.00 2014-03-25 20:44:34.375 084 12452.70 32.05 54767.43 88888.00 2014-03-25 20:44:34.500 084 12452.67 32.08 54767.47 88888.00 2014-03-25 20:44:34.625 084 12452.62 32.05 54767.45 88888.00 2014-03-25 20:44:34.750 084 12452.62 32.05 54767.45 88888.00 2014-03-25 20:44:34.875 084 12452.65 32.08 54767.43 88888.00 2014-03-25 20:44:35.000 084 12452.70 32.10 54767.43 88888.00 2014-03-25 20:44:35.125 084 12452.65 32.08 54767.43 88888.00 2014-03-25 20:44:35.250 084 12452.58 32.08 54767.43 88888.00 2014-03-25 20:44:35.375 084 12452.52 32.08 54767.43 88888.00 2014-03-25 20:44:35.500 084 12452.48 32.05 54767.43 88888.00 2014-03-25 20:44:35.625 084 12452.55 32.08 54767.45 88888.00 2014-03-25 20:44:35.750 084 12452.60 32.08 54767.45 88888.00 2014-03-25 20:44:35.875 084 12452.60 32.08 54767.45 88888.00 2014-03-25 20:44:36.000 084 12452.62 32.05 54767.45 88888.00 2014-03-25 20:44:36.125 084 12452.55 32.08 54767.45 88888.00 2014-03-25 20:44:36.250 084 12452.52 32.08 54767.45 88888.00 2014-03-25 20:44:36.375 084 12452.52 32.08 54767.47 88888.00 2014-03-25 20:44:36.500 084 12452.50 32.10 54767.47 88888.00 2014-03-25 20:44:36.625 084 12452.48 32.10 54767.45 88888.00 2014-03-25 20:44:36.750 084 12452.45 32.10 54767.47 88888.00 2014-03-25 20:44:36.875 084 12452.40 32.12 54767.47 88888.00 2014-03-25 20:44:37.000 084 12452.38 32.12 54767.45 88888.00 2014-03-25 20:44:37.125 084 12452.42 32.12 54767.47 88888.00 2014-03-25 20:44:37.250 084 12452.42 32.12 54767.47 88888.00 2014-03-25 20:44:37.375 084 12452.38 32.10 54767.45 88888.00 2014-03-25 20:44:37.500 084 12452.35 32.12 54767.43 88888.00 2014-03-25 20:44:37.625 084 12452.35 32.10 54767.45 88888.00 2014-03-25 20:44:37.750 084 12452.38 32.10 54767.45 88888.00 2014-03-25 20:44:37.875 084 12452.42 32.12 54767.47 88888.00 2014-03-25 20:44:38.000 084 12452.45 32.15 54767.45 88888.00 2014-03-25 20:44:38.125 084 12452.48 32.12 54767.47 88888.00 2014-03-25 20:44:38.250 084 12452.48 32.12 54767.45 88888.00 2014-03-25 20:44:38.375 084 12452.52 32.10 54767.45 88888.00 2014-03-25 20:44:38.500 084 12452.52 32.12 54767.45 88888.00 2014-03-25 20:44:38.625 084 12452.45 32.15 54767.47 88888.00 2014-03-25 20:44:38.750 084 12452.42 32.15 54767.47 88888.00 2014-03-25 20:44:38.875 084 12452.42 32.10 54767.47 88888.00 2014-03-25 20:44:39.000 084 12452.42 32.10 54767.45 88888.00 2014-03-25 20:44:39.125 084 12452.40 32.12 54767.50 88888.00 2014-03-25 20:44:39.250 084 12452.40 32.15 54767.50 88888.00 2014-03-25 20:44:39.375 084 12452.40 32.20 54767.53 88888.00 2014-03-25 20:44:39.500 084 12452.38 32.17 54767.53 88888.00 2014-03-25 20:44:39.625 084 12452.40 32.12 54767.50 88888.00 2014-03-25 20:44:39.750 084 12452.38 32.15 54767.53 88888.00 2014-03-25 20:44:39.875 084 12452.33 32.15 54767.53 88888.00 2014-03-25 20:44:40.000 084 12452.33 32.12 54767.50 88888.00 2014-03-25 20:44:40.125 084 12452.25 32.12 54767.53 88888.00 2014-03-25 20:44:40.250 084 12452.23 32.10 54767.53 88888.00 2014-03-25 20:44:40.375 084 12452.30 32.10 54767.50 88888.00 2014-03-25 20:44:40.500 084 12452.25 32.10 54767.50 88888.00 2014-03-25 20:44:40.625 084 12452.23 32.12 54767.50 88888.00 2014-03-25 20:44:40.750 084 12452.17 32.10 54767.53 88888.00 2014-03-25 20:44:40.875 084 12452.17 32.10 54767.55 88888.00 2014-03-25 20:44:41.000 084 12452.30 32.10 54767.55 88888.00 2014-03-25 20:44:41.125 084 12452.35 32.08 54767.55 88888.00 2014-03-25 20:44:41.250 084 12452.25 32.02 54767.53 88888.00 2014-03-25 20:44:41.375 084 12452.25 32.02 54767.53 88888.00 2014-03-25 20:44:41.500 084 12452.23 32.05 54767.53 88888.00 2014-03-25 20:44:41.625 084 12452.17 32.08 54767.53 88888.00 2014-03-25 20:44:41.750 084 12452.20 32.02 54767.53 88888.00 2014-03-25 20:44:41.875 084 12452.25 32.05 54767.50 88888.00 2014-03-25 20:44:42.000 084 12452.20 32.02 54767.53 88888.00 2014-03-25 20:44:42.125 084 12452.15 31.98 54767.53 88888.00 2014-03-25 20:44:42.250 084 12452.12 31.98 54767.53 88888.00 2014-03-25 20:44:42.375 084 12452.20 31.98 54767.55 88888.00 2014-03-25 20:44:42.500 084 12452.17 31.95 54767.55 88888.00 2014-03-25 20:44:42.625 084 12452.17 31.95 54767.55 88888.00 2014-03-25 20:44:42.750 084 12452.15 31.98 54767.57 88888.00 2014-03-25 20:44:42.875 084 12452.17 31.95 54767.55 88888.00 2014-03-25 20:44:43.000 084 12452.10 31.93 54767.55 88888.00 2014-03-25 20:44:43.125 084 12452.08 31.93 54767.53 88888.00 2014-03-25 20:44:43.250 084 12452.10 31.93 54767.55 88888.00 2014-03-25 20:44:43.375 084 12452.10 31.90 54767.53 88888.00 2014-03-25 20:44:43.500 084 12452.10 31.90 54767.55 88888.00 2014-03-25 20:44:43.625 084 12452.12 31.90 54767.55 88888.00 2014-03-25 20:44:43.750 084 12452.12 31.90 54767.55 88888.00 2014-03-25 20:44:43.875 084 12452.08 31.85 54767.55 88888.00 2014-03-25 20:44:44.000 084 12452.08 31.88 54767.60 88888.00 2014-03-25 20:44:44.125 084 12452.10 31.93 54767.62 88888.00 2014-03-25 20:44:44.250 084 12452.05 31.85 54767.60 88888.00 2014-03-25 20:44:44.375 084 12452.05 31.88 54767.57 88888.00 2014-03-25 20:44:44.500 084 12452.02 31.88 54767.57 88888.00 2014-03-25 20:44:44.625 084 12452.00 31.85 54767.55 88888.00 2014-03-25 20:44:44.750 084 12452.00 31.82 54767.57 88888.00 2014-03-25 20:44:44.875 084 12452.00 31.80 54767.57 88888.00 2014-03-25 20:44:45.000 084 12451.98 31.80 54767.60 88888.00 2014-03-25 20:44:45.125 084 12451.95 31.82 54767.60 88888.00 2014-03-25 20:44:45.250 084 12451.95 31.80 54767.62 88888.00 2014-03-25 20:44:45.375 084 12451.95 31.80 54767.62 88888.00 2014-03-25 20:44:45.500 084 12451.92 31.80 54767.62 88888.00 2014-03-25 20:44:45.625 084 12451.88 31.77 54767.65 88888.00 2014-03-25 20:44:45.750 084 12451.77 31.75 54767.68 88888.00 2014-03-25 20:44:45.875 084 12451.80 31.73 54767.65 88888.00 2014-03-25 20:44:46.000 084 12451.83 31.75 54767.62 88888.00 2014-03-25 20:44:46.125 084 12451.80 31.73 54767.62 88888.00 2014-03-25 20:44:46.250 084 12451.80 31.68 54767.65 88888.00 2014-03-25 20:44:46.375 084 12451.88 31.70 54767.65 88888.00 2014-03-25 20:44:46.500 084 12451.85 31.68 54767.65 88888.00 2014-03-25 20:44:46.625 084 12451.80 31.65 54767.65 88888.00 2014-03-25 20:44:46.750 084 12451.80 31.65 54767.68 88888.00 2014-03-25 20:44:46.875 084 12451.80 31.62 54767.68 88888.00 2014-03-25 20:44:47.000 084 12451.80 31.65 54767.65 88888.00 2014-03-25 20:44:47.125 084 12451.73 31.62 54767.65 88888.00 2014-03-25 20:44:47.250 084 12451.67 31.62 54767.65 88888.00 2014-03-25 20:44:47.375 084 12451.70 31.60 54767.65 88888.00 2014-03-25 20:44:47.500 084 12451.75 31.60 54767.65 88888.00 2014-03-25 20:44:47.625 084 12451.75 31.60 54767.62 88888.00 2014-03-25 20:44:47.750 084 12451.67 31.65 54767.70 88888.00 2014-03-25 20:44:47.875 084 12451.73 31.62 54767.70 88888.00 2014-03-25 20:44:48.000 084 12451.75 31.57 54767.68 88888.00 2014-03-25 20:44:48.125 084 12451.75 31.57 54767.70 88888.00 2014-03-25 20:44:48.250 084 12451.75 31.55 54767.70 88888.00 2014-03-25 20:44:48.375 084 12451.75 31.52 54767.68 88888.00 2014-03-25 20:44:48.500 084 12451.70 31.52 54767.68 88888.00 2014-03-25 20:44:48.625 084 12451.70 31.52 54767.70 88888.00 2014-03-25 20:44:48.750 084 12451.73 31.55 54767.68 88888.00 2014-03-25 20:44:48.875 084 12451.73 31.52 54767.68 88888.00 2014-03-25 20:44:49.000 084 12451.75 31.50 54767.68 88888.00 2014-03-25 20:44:49.125 084 12451.70 31.50 54767.70 88888.00 2014-03-25 20:44:49.250 084 12451.67 31.50 54767.70 88888.00 2014-03-25 20:44:49.375 084 12451.73 31.50 54767.68 88888.00 2014-03-25 20:44:49.500 084 12451.73 31.50 54767.68 88888.00 2014-03-25 20:44:49.625 084 12451.75 31.48 54767.70 88888.00 2014-03-25 20:44:49.750 084 12451.77 31.48 54767.70 88888.00 2014-03-25 20:44:49.875 084 12451.77 31.45 54767.68 88888.00 2014-03-25 20:44:50.000 084 12451.70 31.45 54767.68 88888.00 2014-03-25 20:44:50.125 084 12451.73 31.48 54767.70 88888.00 2014-03-25 20:44:50.250 084 12451.73 31.43 54767.70 88888.00 2014-03-25 20:44:50.375 084 12451.70 31.43 54767.70 88888.00 2014-03-25 20:44:50.500 084 12451.65 31.43 54767.72 88888.00 2014-03-25 20:44:50.625 084 12451.67 31.43 54767.72 88888.00 2014-03-25 20:44:50.750 084 12451.67 31.43 54767.70 88888.00 2014-03-25 20:44:50.875 084 12451.65 31.38 54767.70 88888.00 2014-03-25 20:44:51.000 084 12451.67 31.38 54767.68 88888.00 2014-03-25 20:44:51.125 084 12451.67 31.43 54767.72 88888.00 2014-03-25 20:44:51.250 084 12451.62 31.40 54767.72 88888.00 2014-03-25 20:44:51.375 084 12451.65 31.38 54767.72 88888.00 2014-03-25 20:44:51.500 084 12451.73 31.40 54767.72 88888.00 2014-03-25 20:44:51.625 084 12451.70 31.40 54767.72 88888.00 2014-03-25 20:44:51.750 084 12451.67 31.40 54767.75 88888.00 2014-03-25 20:44:51.875 084 12451.67 31.40 54767.72 88888.00 2014-03-25 20:44:52.000 084 12451.70 31.38 54767.72 88888.00 2014-03-25 20:44:52.125 084 12451.75 31.38 54767.75 88888.00 2014-03-25 20:44:52.250 084 12451.73 31.35 54767.75 88888.00 2014-03-25 20:44:52.375 084 12451.70 31.35 54767.75 88888.00 2014-03-25 20:44:52.500 084 12451.70 31.32 54767.72 88888.00 2014-03-25 20:44:52.625 084 12451.75 31.35 54767.72 88888.00 2014-03-25 20:44:52.750 084 12451.67 31.35 54767.72 88888.00 2014-03-25 20:44:52.875 084 12451.65 31.30 54767.72 88888.00 2014-03-25 20:44:53.000 084 12451.65 31.30 54767.70 88888.00 2014-03-25 20:44:53.125 084 12451.70 31.32 54767.72 88888.00 2014-03-25 20:44:53.250 084 12451.67 31.30 54767.75 88888.00 2014-03-25 20:44:53.375 084 12451.70 31.30 54767.78 88888.00 2014-03-25 20:44:53.500 084 12451.73 31.30 54767.78 88888.00 2014-03-25 20:44:53.625 084 12451.73 31.30 54767.75 88888.00 2014-03-25 20:44:53.750 084 12451.70 31.27 54767.75 88888.00 2014-03-25 20:44:53.875 084 12451.62 31.27 54767.78 88888.00 2014-03-25 20:44:54.000 084 12451.60 31.30 54767.78 88888.00 2014-03-25 20:44:54.125 084 12451.60 31.30 54767.78 88888.00 2014-03-25 20:44:54.250 084 12451.52 31.27 54767.80 88888.00 2014-03-25 20:44:54.375 084 12451.62 31.30 54767.78 88888.00 2014-03-25 20:44:54.500 084 12451.67 31.27 54767.80 88888.00 2014-03-25 20:44:54.625 084 12451.62 31.25 54767.80 88888.00 2014-03-25 20:44:54.750 084 12451.62 31.23 54767.80 88888.00 2014-03-25 20:44:54.875 084 12451.58 31.25 54767.85 88888.00 2014-03-25 20:44:55.000 084 12451.58 31.25 54767.82 88888.00 2014-03-25 20:44:55.125 084 12451.65 31.27 54767.82 88888.00 2014-03-25 20:44:55.250 084 12451.62 31.27 54767.78 88888.00 2014-03-25 20:44:55.375 084 12451.60 31.27 54767.78 88888.00 2014-03-25 20:44:55.500 084 12451.60 31.27 54767.78 88888.00 2014-03-25 20:44:55.625 084 12451.58 31.25 54767.80 88888.00 2014-03-25 20:44:55.750 084 12451.55 31.25 54767.78 88888.00 2014-03-25 20:44:55.875 084 12451.55 31.25 54767.78 88888.00 2014-03-25 20:44:56.000 084 12451.50 31.27 54767.78 88888.00 2014-03-25 20:44:56.125 084 12451.50 31.27 54767.80 88888.00 2014-03-25 20:44:56.250 084 12451.42 31.20 54767.82 88888.00 2014-03-25 20:44:56.375 084 12451.45 31.23 54767.82 88888.00 2014-03-25 20:44:56.500 084 12451.42 31.23 54767.82 88888.00 2014-03-25 20:44:56.625 084 12451.42 31.25 54767.82 88888.00 2014-03-25 20:44:56.750 084 12451.42 31.23 54767.80 88888.00 2014-03-25 20:44:56.875 084 12451.48 31.25 54767.82 88888.00 2014-03-25 20:44:57.000 084 12451.50 31.27 54767.82 88888.00 2014-03-25 20:44:57.125 084 12451.50 31.27 54767.82 88888.00 2014-03-25 20:44:57.250 084 12451.48 31.27 54767.82 88888.00 2014-03-25 20:44:57.375 084 12451.50 31.25 54767.80 88888.00 2014-03-25 20:44:57.500 084 12451.42 31.25 54767.80 88888.00 2014-03-25 20:44:57.625 084 12451.42 31.23 54767.82 88888.00 2014-03-25 20:44:57.750 084 12451.42 31.23 54767.85 88888.00 2014-03-25 20:44:57.875 084 12451.40 31.27 54767.85 88888.00 2014-03-25 20:44:58.000 084 12451.38 31.25 54767.82 88888.00 2014-03-25 20:44:58.125 084 12451.40 31.23 54767.85 88888.00 2014-03-25 20:44:58.250 084 12451.35 31.23 54767.80 88888.00 2014-03-25 20:44:58.375 084 12451.35 31.25 54767.80 88888.00 2014-03-25 20:44:58.500 084 12451.35 31.23 54767.82 88888.00 2014-03-25 20:44:58.625 084 12451.33 31.20 54767.82 88888.00 2014-03-25 20:44:58.750 084 12451.27 31.20 54767.82 88888.00 2014-03-25 20:44:58.875 084 12451.27 31.23 54767.82 88888.00 2014-03-25 20:44:59.000 084 12451.25 31.25 54767.82 88888.00 2014-03-25 20:44:59.125 084 12451.27 31.25 54767.85 88888.00 2014-03-25 20:44:59.250 084 12451.30 31.23 54767.88 88888.00 2014-03-25 20:44:59.375 084 12451.30 31.23 54767.85 88888.00 2014-03-25 20:44:59.500 084 12451.25 31.20 54767.85 88888.00 2014-03-25 20:44:59.625 084 12451.27 31.23 54767.88 88888.00 2014-03-25 20:44:59.750 084 12451.33 31.25 54767.90 88888.00 2014-03-25 20:44:59.875 084 12451.30 31.23 54767.88 88888.00 2014-03-25 20:45:00.000 084 12451.25 31.25 54767.88 88888.00 2014-03-25 20:45:00.125 084 12451.25 31.25 54767.88 88888.00 2014-03-25 20:45:00.250 084 12451.25 31.20 54767.85 88888.00 2014-03-25 20:45:00.375 084 12451.30 31.20 54767.85 88888.00 2014-03-25 20:45:00.500 084 12451.27 31.23 54767.85 88888.00 2014-03-25 20:45:00.625 084 12451.23 31.23 54767.88 88888.00 2014-03-25 20:45:00.750 084 12451.25 31.20 54767.90 88888.00 2014-03-25 20:45:00.875 084 12451.33 31.20 54767.90 88888.00 2014-03-25 20:45:01.000 084 12451.27 31.18 54767.90 88888.00 2014-03-25 20:45:01.125 084 12451.23 31.20 54767.88 88888.00 2014-03-25 20:45:01.250 084 12451.20 31.20 54767.88 88888.00 2014-03-25 20:45:01.375 084 12451.23 31.20 54767.88 88888.00 2014-03-25 20:45:01.500 084 12451.25 31.20 54767.85 88888.00 2014-03-25 20:45:01.625 084 12451.30 31.18 54767.88 88888.00 2014-03-25 20:45:01.750 084 12451.27 31.18 54767.90 88888.00 2014-03-25 20:45:01.875 084 12451.30 31.18 54767.85 88888.00 2014-03-25 20:45:02.000 084 12451.38 31.18 54767.85 88888.00 2014-03-25 20:45:02.125 084 12451.35 31.12 54767.85 88888.00 2014-03-25 20:45:02.250 084 12451.33 31.07 54767.88 88888.00 2014-03-25 20:45:02.375 084 12451.38 31.12 54767.82 88888.00 2014-03-25 20:45:02.500 084 12451.38 31.12 54767.85 88888.00 2014-03-25 20:45:02.625 084 12451.38 31.10 54767.85 88888.00 2014-03-25 20:45:02.750 084 12451.40 31.10 54767.85 88888.00 2014-03-25 20:45:02.875 084 12451.35 31.07 54767.85 88888.00 2014-03-25 20:45:03.000 084 12451.35 31.05 54767.85 88888.00 2014-03-25 20:45:03.125 084 12451.35 31.05 54767.85 88888.00 2014-03-25 20:45:03.250 084 12451.30 31.07 54767.88 88888.00 2014-03-25 20:45:03.375 084 12451.33 31.07 54767.90 88888.00 2014-03-25 20:45:03.500 084 12451.35 31.07 54767.90 88888.00 2014-03-25 20:45:03.625 084 12451.33 31.05 54767.88 88888.00 2014-03-25 20:45:03.750 084 12451.30 31.02 54767.88 88888.00 2014-03-25 20:45:03.875 084 12451.25 30.98 54767.85 88888.00 2014-03-25 20:45:04.000 084 12451.27 30.98 54767.85 88888.00 2014-03-25 20:45:04.125 084 12451.27 30.98 54767.88 88888.00 2014-03-25 20:45:04.250 084 12451.20 30.90 54767.85 88888.00 2014-03-25 20:45:04.375 084 12451.27 30.90 54767.85 88888.00 2014-03-25 20:45:04.500 084 12451.30 30.93 54767.85 88888.00 2014-03-25 20:45:04.625 084 12451.27 30.93 54767.85 88888.00 2014-03-25 20:45:04.750 084 12451.30 30.90 54767.85 88888.00 2014-03-25 20:45:04.875 084 12451.27 30.90 54767.85 88888.00 2014-03-25 20:45:05.000 084 12451.30 30.90 54767.85 88888.00 2014-03-25 20:45:05.125 084 12451.33 30.90 54767.85 88888.00 2014-03-25 20:45:05.250 084 12451.30 30.93 54767.88 88888.00 2014-03-25 20:45:05.375 084 12451.27 30.88 54767.85 88888.00 2014-03-25 20:45:05.500 084 12451.23 30.88 54767.90 88888.00 2014-03-25 20:45:05.625 084 12451.27 30.85 54767.90 88888.00 2014-03-25 20:45:05.750 084 12451.23 30.82 54767.90 88888.00 2014-03-25 20:45:05.875 084 12451.25 30.85 54767.88 88888.00 2014-03-25 20:45:06.000 084 12451.33 30.82 54767.85 88888.00 2014-03-25 20:45:06.125 084 12451.33 30.88 54767.90 88888.00 2014-03-25 20:45:06.250 084 12451.27 30.85 54767.90 88888.00 2014-03-25 20:45:06.375 084 12451.33 30.82 54767.88 88888.00 2014-03-25 20:45:06.500 084 12451.30 30.85 54767.90 88888.00 2014-03-25 20:45:06.625 084 12451.30 30.88 54767.90 88888.00 2014-03-25 20:45:06.750 084 12451.33 30.85 54767.90 88888.00 2014-03-25 20:45:06.875 084 12451.35 30.82 54767.88 88888.00 2014-03-25 20:45:07.000 084 12451.48 30.82 54767.90 88888.00 2014-03-25 20:45:07.125 084 12451.40 30.82 54767.90 88888.00 2014-03-25 20:45:07.250 084 12451.33 30.82 54767.93 88888.00 2014-03-25 20:45:07.375 084 12451.35 30.82 54767.90 88888.00 2014-03-25 20:45:07.500 084 12451.27 30.82 54767.88 88888.00 2014-03-25 20:45:07.625 084 12451.20 30.77 54767.88 88888.00 2014-03-25 20:45:07.750 084 12451.17 30.75 54767.88 88888.00 2014-03-25 20:45:07.875 084 12451.23 30.77 54767.90 88888.00 2014-03-25 20:45:08.000 084 12451.25 30.80 54767.95 88888.00 2014-03-25 20:45:08.125 084 12451.30 30.80 54767.95 88888.00 2014-03-25 20:45:08.250 084 12451.27 30.80 54767.90 88888.00 2014-03-25 20:45:08.375 084 12451.27 30.80 54767.88 88888.00 2014-03-25 20:45:08.500 084 12451.27 30.80 54767.90 88888.00 2014-03-25 20:45:08.625 084 12451.27 30.77 54767.90 88888.00 2014-03-25 20:45:08.750 084 12451.25 30.75 54767.90 88888.00 2014-03-25 20:45:08.875 084 12451.30 30.75 54767.88 88888.00 2014-03-25 20:45:09.000 084 12451.35 30.80 54767.88 88888.00 2014-03-25 20:45:09.125 084 12451.42 30.80 54767.93 88888.00 2014-03-25 20:45:09.250 084 12451.30 30.75 54767.90 88888.00 2014-03-25 20:45:09.375 084 12451.30 30.75 54767.88 88888.00 2014-03-25 20:45:09.500 084 12451.38 30.75 54767.88 88888.00 2014-03-25 20:45:09.625 084 12451.38 30.73 54767.88 88888.00 2014-03-25 20:45:09.750 084 12451.40 30.70 54767.88 88888.00 2014-03-25 20:45:09.875 084 12451.42 30.70 54767.90 88888.00 2014-03-25 20:45:10.000 084 12451.38 30.68 54767.90 88888.00 2014-03-25 20:45:10.125 084 12451.30 30.65 54767.90 88888.00 2014-03-25 20:45:10.250 084 12451.30 30.68 54767.95 88888.00 2014-03-25 20:45:10.375 084 12451.30 30.68 54767.93 88888.00 2014-03-25 20:45:10.500 084 12451.33 30.68 54767.93 88888.00 2014-03-25 20:45:10.625 084 12451.33 30.65 54767.93 88888.00 2014-03-25 20:45:10.750 084 12451.35 30.65 54767.90 88888.00 2014-03-25 20:45:10.875 084 12451.33 30.62 54767.90 88888.00 2014-03-25 20:45:11.000 084 12451.30 30.60 54767.90 88888.00 2014-03-25 20:45:11.125 084 12451.33 30.60 54767.93 88888.00 2014-03-25 20:45:11.250 084 12451.33 30.62 54767.93 88888.00 2014-03-25 20:45:11.375 084 12451.30 30.62 54767.93 88888.00 2014-03-25 20:45:11.500 084 12451.33 30.60 54767.93 88888.00 2014-03-25 20:45:11.625 084 12451.38 30.62 54767.93 88888.00 2014-03-25 20:45:11.750 084 12451.40 30.65 54767.93 88888.00 2014-03-25 20:45:11.875 084 12451.38 30.57 54767.93 88888.00 2014-03-25 20:45:12.000 084 12451.38 30.55 54767.90 88888.00 2014-03-25 20:45:12.125 084 12451.48 30.57 54767.93 88888.00 2014-03-25 20:45:12.250 084 12451.48 30.55 54767.95 88888.00 2014-03-25 20:45:12.375 084 12451.45 30.55 54767.93 88888.00 2014-03-25 20:45:12.500 084 12451.40 30.50 54767.95 88888.00 2014-03-25 20:45:12.625 084 12451.40 30.52 54767.95 88888.00 2014-03-25 20:45:12.750 084 12451.35 30.50 54767.93 88888.00 2014-03-25 20:45:12.875 084 12451.27 30.50 54767.93 88888.00 2014-03-25 20:45:13.000 084 12451.27 30.50 54767.95 88888.00 2014-03-25 20:45:13.125 084 12451.30 30.50 54767.95 88888.00 2014-03-25 20:45:13.250 084 12451.30 30.50 54767.93 88888.00 2014-03-25 20:45:13.375 084 12451.33 30.45 54767.90 88888.00 2014-03-25 20:45:13.500 084 12451.33 30.45 54767.90 88888.00 2014-03-25 20:45:13.625 084 12451.35 30.48 54767.93 88888.00 2014-03-25 20:45:13.750 084 12451.40 30.50 54767.95 88888.00 2014-03-25 20:45:13.875 084 12451.40 30.48 54767.95 88888.00 2014-03-25 20:45:14.000 084 12451.33 30.48 54767.93 88888.00 2014-03-25 20:45:14.125 084 12451.38 30.48 54767.93 88888.00 2014-03-25 20:45:14.250 084 12451.45 30.43 54767.93 88888.00 2014-03-25 20:45:14.375 084 12451.45 30.43 54767.93 88888.00 2014-03-25 20:45:14.500 084 12451.45 30.40 54767.93 88888.00 2014-03-25 20:45:14.625 084 12451.42 30.38 54767.95 88888.00 2014-03-25 20:45:14.750 084 12451.42 30.38 54767.93 88888.00 2014-03-25 20:45:14.875 084 12451.45 30.38 54767.93 88888.00 2014-03-25 20:45:15.000 084 12451.42 30.38 54767.90 88888.00 2014-03-25 20:45:15.125 084 12451.30 30.40 54767.95 88888.00 2014-03-25 20:45:15.250 084 12451.23 30.40 54767.95 88888.00 2014-03-25 20:45:15.375 084 12451.27 30.35 54767.93 88888.00 2014-03-25 20:45:15.500 084 12451.30 30.38 54767.93 88888.00 2014-03-25 20:45:15.625 084 12451.33 30.32 54767.93 88888.00 2014-03-25 20:45:15.750 084 12451.33 30.32 54767.90 88888.00 2014-03-25 20:45:15.875 084 12451.30 30.35 54767.93 88888.00 2014-03-25 20:45:16.000 084 12451.30 30.35 54767.93 88888.00 2014-03-25 20:45:16.125 084 12451.33 30.32 54767.95 88888.00 2014-03-25 20:45:16.250 084 12451.30 30.25 54767.93 88888.00 2014-03-25 20:45:16.375 084 12451.33 30.27 54767.90 88888.00 2014-03-25 20:45:16.500 084 12451.33 30.25 54767.90 88888.00 2014-03-25 20:45:16.625 084 12451.33 30.23 54767.93 88888.00 2014-03-25 20:45:16.750 084 12451.30 30.25 54767.95 88888.00 2014-03-25 20:45:16.875 084 12451.33 30.27 54767.97 88888.00 2014-03-25 20:45:17.000 084 12451.33 30.20 54767.93 88888.00 2014-03-25 20:45:17.125 084 12451.35 30.20 54767.95 88888.00 2014-03-25 20:45:17.250 084 12451.35 30.18 54767.97 88888.00 2014-03-25 20:45:17.375 084 12451.30 30.18 54767.97 88888.00 2014-03-25 20:45:17.500 084 12451.25 30.18 54767.95 88888.00 2014-03-25 20:45:17.625 084 12451.25 30.18 54767.93 88888.00 2014-03-25 20:45:17.750 084 12451.27 30.15 54767.93 88888.00 2014-03-25 20:45:17.875 084 12451.35 30.18 54767.93 88888.00 2014-03-25 20:45:18.000 084 12451.35 30.15 54767.93 88888.00 2014-03-25 20:45:18.125 084 12451.33 30.18 54767.95 88888.00 2014-03-25 20:45:18.250 084 12451.27 30.15 54767.93 88888.00 2014-03-25 20:45:18.375 084 12451.30 30.15 54767.95 88888.00 2014-03-25 20:45:18.500 084 12451.30 30.15 54767.95 88888.00 2014-03-25 20:45:18.625 084 12451.35 30.12 54767.97 88888.00 2014-03-25 20:45:18.750 084 12451.40 30.12 54767.97 88888.00 2014-03-25 20:45:18.875 084 12451.40 30.12 54767.97 88888.00 2014-03-25 20:45:19.000 084 12451.40 30.10 54767.93 88888.00 2014-03-25 20:45:19.125 084 12451.35 30.05 54767.93 88888.00 2014-03-25 20:45:19.250 084 12451.30 30.07 54767.97 88888.00 2014-03-25 20:45:19.375 084 12451.38 30.02 54767.97 88888.00 2014-03-25 20:45:19.500 084 12451.40 30.07 54767.97 88888.00 2014-03-25 20:45:19.625 084 12451.35 30.05 54767.97 88888.00 2014-03-25 20:45:19.750 084 12451.27 30.02 54767.97 88888.00 2014-03-25 20:45:19.875 084 12451.38 30.00 54768.00 88888.00 2014-03-25 20:45:20.000 084 12451.40 30.02 54767.97 88888.00 2014-03-25 20:45:20.125 084 12451.35 29.98 54767.97 88888.00 2014-03-25 20:45:20.250 084 12451.35 29.98 54768.00 88888.00 2014-03-25 20:45:20.375 084 12451.40 29.95 54767.97 88888.00 2014-03-25 20:45:20.500 084 12451.40 29.95 54767.97 88888.00 2014-03-25 20:45:20.625 084 12451.42 29.98 54768.00 88888.00 2014-03-25 20:45:20.750 084 12451.42 30.00 54768.00 88888.00 2014-03-25 20:45:20.875 084 12451.30 29.95 54768.00 88888.00 2014-03-25 20:45:21.000 084 12451.25 29.95 54768.00 88888.00 2014-03-25 20:45:21.125 084 12451.30 29.93 54767.97 88888.00 2014-03-25 20:45:21.250 084 12451.30 29.93 54767.97 88888.00 2014-03-25 20:45:21.375 084 12451.33 29.88 54767.97 88888.00 2014-03-25 20:45:21.500 084 12451.30 29.93 54767.97 88888.00 2014-03-25 20:45:21.625 084 12451.33 29.93 54767.97 88888.00 2014-03-25 20:45:21.750 084 12451.35 29.88 54768.00 88888.00 2014-03-25 20:45:21.875 084 12451.38 29.90 54767.97 88888.00 2014-03-25 20:45:22.000 084 12451.35 29.85 54767.95 88888.00 2014-03-25 20:45:22.125 084 12451.30 29.88 54767.97 88888.00 2014-03-25 20:45:22.250 084 12451.23 29.85 54768.00 88888.00 2014-03-25 20:45:22.375 084 12451.23 29.85 54767.97 88888.00 2014-03-25 20:45:22.500 084 12451.25 29.88 54768.00 88888.00 2014-03-25 20:45:22.625 084 12451.35 29.85 54767.97 88888.00 2014-03-25 20:45:22.750 084 12451.35 29.82 54767.95 88888.00 2014-03-25 20:45:22.875 084 12451.35 29.82 54767.97 88888.00 2014-03-25 20:45:23.000 084 12451.35 29.82 54767.97 88888.00 2014-03-25 20:45:23.125 084 12451.35 29.82 54768.03 88888.00 2014-03-25 20:45:23.250 084 12451.35 29.80 54768.00 88888.00 2014-03-25 20:45:23.375 084 12451.35 29.77 54768.00 88888.00 2014-03-25 20:45:23.500 084 12451.35 29.80 54768.00 88888.00 2014-03-25 20:45:23.625 084 12451.30 29.80 54768.00 88888.00 2014-03-25 20:45:23.750 084 12451.27 29.77 54768.03 88888.00 2014-03-25 20:45:23.875 084 12451.33 29.75 54768.03 88888.00 2014-03-25 20:45:24.000 084 12451.30 29.75 54768.00 88888.00 2014-03-25 20:45:24.125 084 12451.25 29.73 54768.03 88888.00 2014-03-25 20:45:24.250 084 12451.23 29.68 54768.03 88888.00 2014-03-25 20:45:24.375 084 12451.23 29.68 54768.00 88888.00 2014-03-25 20:45:24.500 084 12451.25 29.70 54768.03 88888.00 2014-03-25 20:45:24.625 084 12451.25 29.73 54768.03 88888.00 2014-03-25 20:45:24.750 084 12451.25 29.70 54768.03 88888.00 2014-03-25 20:45:24.875 084 12451.23 29.65 54768.00 88888.00 2014-03-25 20:45:25.000 084 12451.25 29.62 54767.97 88888.00 2014-03-25 20:45:25.125 084 12451.25 29.62 54768.00 88888.00 2014-03-25 20:45:25.250 084 12451.23 29.62 54768.00 88888.00 2014-03-25 20:45:25.375 084 12451.27 29.60 54767.97 88888.00 2014-03-25 20:45:25.500 084 12451.30 29.60 54768.03 88888.00 2014-03-25 20:45:25.625 084 12451.23 29.62 54768.05 88888.00 2014-03-25 20:45:25.750 084 12451.23 29.62 54768.05 88888.00 2014-03-25 20:45:25.875 084 12451.20 29.60 54768.05 88888.00 2014-03-25 20:45:26.000 084 12451.15 29.60 54768.05 88888.00 2014-03-25 20:45:26.125 084 12451.15 29.60 54768.05 88888.00 2014-03-25 20:45:26.250 084 12451.15 29.52 54768.00 88888.00 2014-03-25 20:45:26.375 084 12451.17 29.52 54768.00 88888.00 2014-03-25 20:45:26.500 084 12451.15 29.52 54768.00 88888.00 2014-03-25 20:45:26.625 084 12451.12 29.57 54768.05 88888.00 2014-03-25 20:45:26.750 084 12451.12 29.57 54768.07 88888.00 2014-03-25 20:45:26.875 084 12451.10 29.55 54768.05 88888.00 2014-03-25 20:45:27.000 084 12451.10 29.50 54768.03 88888.00 2014-03-25 20:45:27.125 084 12451.08 29.48 54768.03 88888.00 2014-03-25 20:45:27.250 084 12451.12 29.50 54768.03 88888.00 2014-03-25 20:45:27.375 084 12451.20 29.52 54768.05 88888.00 2014-03-25 20:45:27.500 084 12451.23 29.55 54768.07 88888.00 2014-03-25 20:45:27.625 084 12451.25 29.50 54768.07 88888.00 2014-03-25 20:45:27.750 084 12451.27 29.48 54768.05 88888.00 2014-03-25 20:45:27.875 084 12451.27 29.48 54768.05 88888.00 2014-03-25 20:45:28.000 084 12451.30 29.48 54768.05 88888.00 2014-03-25 20:45:28.125 084 12451.27 29.45 54768.05 88888.00 2014-03-25 20:45:28.250 084 12451.27 29.43 54768.05 88888.00 2014-03-25 20:45:28.375 084 12451.33 29.40 54768.03 88888.00 2014-03-25 20:45:28.500 084 12451.30 29.35 54768.03 88888.00 2014-03-25 20:45:28.625 084 12451.33 29.38 54768.03 88888.00 2014-03-25 20:45:28.750 084 12451.30 29.40 54768.05 88888.00 2014-03-25 20:45:28.875 084 12451.25 29.38 54768.05 88888.00 2014-03-25 20:45:29.000 084 12451.27 29.35 54768.03 88888.00 2014-03-25 20:45:29.125 084 12451.38 29.35 54768.05 88888.00 2014-03-25 20:45:29.250 084 12451.35 29.32 54768.05 88888.00 2014-03-25 20:45:29.375 084 12451.30 29.30 54768.05 88888.00 2014-03-25 20:45:29.500 084 12451.30 29.32 54768.03 88888.00 2014-03-25 20:45:29.625 084 12451.30 29.30 54768.03 88888.00 2014-03-25 20:45:29.750 084 12451.30 29.27 54768.03 88888.00 2014-03-25 20:45:29.875 084 12451.27 29.23 54768.05 88888.00 2014-03-25 20:45:30.000 084 12451.30 29.25 54768.03 88888.00 2014-03-25 20:45:30.125 084 12451.33 29.25 54768.05 88888.00 2014-03-25 20:45:30.250 084 12451.35 29.20 54768.05 88888.00 2014-03-25 20:45:30.375 084 12451.42 29.23 54768.05 88888.00 2014-03-25 20:45:30.500 084 12451.30 29.23 54768.05 88888.00 2014-03-25 20:45:30.625 084 12451.27 29.20 54768.03 88888.00 2014-03-25 20:45:30.750 084 12451.30 29.23 54768.07 88888.00 2014-03-25 20:45:30.875 084 12451.35 29.20 54768.07 88888.00 2014-03-25 20:45:31.000 084 12451.35 29.20 54768.05 88888.00 2014-03-25 20:45:31.125 084 12451.30 29.20 54768.05 88888.00 2014-03-25 20:45:31.250 084 12451.27 29.18 54768.05 88888.00 2014-03-25 20:45:31.375 084 12451.30 29.20 54768.05 88888.00 2014-03-25 20:45:31.500 084 12451.27 29.18 54768.00 88888.00 2014-03-25 20:45:31.625 084 12451.30 29.18 54768.00 88888.00 2014-03-25 20:45:31.750 084 12451.38 29.18 54768.03 88888.00 2014-03-25 20:45:31.875 084 12451.38 29.12 54768.00 88888.00 2014-03-25 20:45:32.000 084 12451.40 29.07 54768.00 88888.00 2014-03-25 20:45:32.125 084 12451.35 29.12 54768.03 88888.00 2014-03-25 20:45:32.250 084 12451.30 29.15 54768.05 88888.00 2014-03-25 20:45:32.375 084 12451.35 29.12 54768.05 88888.00 2014-03-25 20:45:32.500 084 12451.40 29.12 54768.05 88888.00 2014-03-25 20:45:32.625 084 12451.38 29.10 54768.03 88888.00 2014-03-25 20:45:32.750 084 12451.38 29.10 54768.03 88888.00 2014-03-25 20:45:32.875 084 12451.38 29.10 54768.05 88888.00 2014-03-25 20:45:33.000 084 12451.40 29.07 54768.05 88888.00 2014-03-25 20:45:33.125 084 12451.38 29.05 54768.05 88888.00 2014-03-25 20:45:33.250 084 12451.33 29.05 54768.07 88888.00 2014-03-25 20:45:33.375 084 12451.33 29.07 54768.07 88888.00 2014-03-25 20:45:33.500 084 12451.30 29.05 54768.07 88888.00 2014-03-25 20:45:33.625 084 12451.33 29.02 54768.07 88888.00 2014-03-25 20:45:33.750 084 12451.30 29.02 54768.07 88888.00 2014-03-25 20:45:33.875 084 12451.27 29.02 54768.07 88888.00 2014-03-25 20:45:34.000 084 12451.38 29.02 54768.07 88888.00 2014-03-25 20:45:34.125 084 12451.35 28.98 54768.05 88888.00 2014-03-25 20:45:34.250 084 12451.25 28.98 54768.05 88888.00 2014-03-25 20:45:34.375 084 12451.27 28.98 54768.07 88888.00 2014-03-25 20:45:34.500 084 12451.27 29.00 54768.10 88888.00 2014-03-25 20:45:34.625 084 12451.20 28.98 54768.12 88888.00 2014-03-25 20:45:34.750 084 12451.17 28.98 54768.10 88888.00 2014-03-25 20:45:34.875 084 12451.20 28.95 54768.07 88888.00 2014-03-25 20:45:35.000 084 12451.23 28.93 54768.05 88888.00 2014-03-25 20:45:35.125 084 12451.23 28.90 54768.05 88888.00 2014-03-25 20:45:35.250 084 12451.17 28.93 54768.10 88888.00 2014-03-25 20:45:35.375 084 12451.25 28.93 54768.10 88888.00 2014-03-25 20:45:35.500 084 12451.33 28.93 54768.07 88888.00 2014-03-25 20:45:35.625 084 12451.27 28.88 54768.07 88888.00 2014-03-25 20:45:35.750 084 12451.20 28.88 54768.07 88888.00 2014-03-25 20:45:35.875 084 12451.25 28.85 54768.07 88888.00 2014-03-25 20:45:36.000 084 12451.27 28.85 54768.07 88888.00 2014-03-25 20:45:36.125 084 12451.25 28.85 54768.07 88888.00 2014-03-25 20:45:36.250 084 12451.23 28.85 54768.07 88888.00 2014-03-25 20:45:36.375 084 12451.23 28.88 54768.07 88888.00 2014-03-25 20:45:36.500 084 12451.27 28.85 54768.07 88888.00 2014-03-25 20:45:36.625 084 12451.27 28.82 54768.07 88888.00 2014-03-25 20:45:36.750 084 12451.20 28.82 54768.07 88888.00 2014-03-25 20:45:36.875 084 12451.12 28.82 54768.07 88888.00 2014-03-25 20:45:37.000 084 12451.15 28.80 54768.05 88888.00 2014-03-25 20:45:37.125 084 12451.23 28.82 54768.07 88888.00 2014-03-25 20:45:37.250 084 12451.23 28.80 54768.07 88888.00 2014-03-25 20:45:37.375 084 12451.17 28.77 54768.07 88888.00 2014-03-25 20:45:37.500 084 12451.17 28.77 54768.10 88888.00 2014-03-25 20:45:37.625 084 12451.15 28.75 54768.07 88888.00 2014-03-25 20:45:37.750 084 12451.10 28.75 54768.10 88888.00 2014-03-25 20:45:37.875 084 12451.10 28.75 54768.15 88888.00 2014-03-25 20:45:38.000 084 12451.08 28.75 54768.10 88888.00 2014-03-25 20:45:38.125 084 12451.02 28.73 54768.10 88888.00 2014-03-25 20:45:38.250 084 12451.02 28.73 54768.12 88888.00 2014-03-25 20:45:38.375 084 12451.08 28.75 54768.10 88888.00 2014-03-25 20:45:38.500 084 12451.05 28.75 54768.10 88888.00 2014-03-25 20:45:38.625 084 12451.02 28.73 54768.10 88888.00 2014-03-25 20:45:38.750 084 12451.00 28.73 54768.10 88888.00 2014-03-25 20:45:38.875 084 12451.02 28.70 54768.10 88888.00 2014-03-25 20:45:39.000 084 12451.08 28.70 54768.12 88888.00 2014-03-25 20:45:39.125 084 12451.08 28.68 54768.12 88888.00 2014-03-25 20:45:39.250 084 12451.02 28.70 54768.12 88888.00 2014-03-25 20:45:39.375 084 12451.05 28.68 54768.12 88888.00 2014-03-25 20:45:39.500 084 12451.10 28.68 54768.15 88888.00 2014-03-25 20:45:39.625 084 12451.17 28.70 54768.15 88888.00 2014-03-25 20:45:39.750 084 12451.17 28.68 54768.18 88888.00 2014-03-25 20:45:39.875 084 12451.10 28.68 54768.15 88888.00 2014-03-25 20:45:40.000 084 12451.05 28.65 54768.12 88888.00 2014-03-25 20:45:40.125 084 12451.10 28.65 54768.15 88888.00 2014-03-25 20:45:40.250 084 12451.12 28.62 54768.15 88888.00 2014-03-25 20:45:40.375 084 12451.17 28.60 54768.12 88888.00 2014-03-25 20:45:40.500 084 12451.08 28.60 54768.12 88888.00 2014-03-25 20:45:40.625 084 12451.08 28.60 54768.12 88888.00 2014-03-25 20:45:40.750 084 12451.15 28.60 54768.12 88888.00 2014-03-25 20:45:40.875 084 12451.15 28.60 54768.10 88888.00 2014-03-25 20:45:41.000 084 12451.05 28.60 54768.12 88888.00 2014-03-25 20:45:41.125 084 12451.05 28.57 54768.12 88888.00 2014-03-25 20:45:41.250 084 12450.98 28.57 54768.12 88888.00 2014-03-25 20:45:41.375 084 12451.00 28.55 54768.12 88888.00 2014-03-25 20:45:41.500 084 12450.95 28.55 54768.15 88888.00 2014-03-25 20:45:41.625 084 12450.92 28.60 54768.18 88888.00 2014-03-25 20:45:41.750 084 12450.98 28.57 54768.20 88888.00 2014-03-25 20:45:41.875 084 12451.08 28.55 54768.18 88888.00 2014-03-25 20:45:42.000 084 12451.10 28.52 54768.12 88888.00 2014-03-25 20:45:42.125 084 12451.10 28.52 54768.12 88888.00 2014-03-25 20:45:42.250 084 12451.10 28.45 54768.18 88888.00 2014-03-25 20:45:42.375 084 12451.17 28.45 54768.15 88888.00 2014-03-25 20:45:42.500 084 12451.20 28.45 54768.15 88888.00 2014-03-25 20:45:42.625 084 12451.17 28.45 54768.15 88888.00 2014-03-25 20:45:42.750 084 12451.17 28.45 54768.12 88888.00 2014-03-25 20:45:42.875 084 12451.15 28.45 54768.12 88888.00 2014-03-25 20:45:43.000 084 12451.15 28.45 54768.15 88888.00 2014-03-25 20:45:43.125 084 12451.15 28.48 54768.18 88888.00 2014-03-25 20:45:43.250 084 12451.12 28.48 54768.18 88888.00 2014-03-25 20:45:43.375 084 12451.20 28.45 54768.15 88888.00 2014-03-25 20:45:43.500 084 12451.23 28.40 54768.15 88888.00 2014-03-25 20:45:43.625 084 12451.25 28.40 54768.15 88888.00 2014-03-25 20:45:43.750 084 12451.25 28.40 54768.15 88888.00 2014-03-25 20:45:43.875 084 12451.20 28.40 54768.12 88888.00 2014-03-25 20:45:44.000 084 12451.20 28.40 54768.15 88888.00 2014-03-25 20:45:44.125 084 12451.27 28.40 54768.18 88888.00 2014-03-25 20:45:44.250 084 12451.27 28.38 54768.18 88888.00 2014-03-25 20:45:44.375 084 12451.23 28.38 54768.15 88888.00 2014-03-25 20:45:44.500 084 12451.20 28.38 54768.12 88888.00 2014-03-25 20:45:44.625 084 12451.23 28.32 54768.12 88888.00 2014-03-25 20:45:44.750 084 12451.23 28.32 54768.10 88888.00 2014-03-25 20:45:44.875 084 12451.25 28.30 54768.10 88888.00 2014-03-25 20:45:45.000 084 12451.27 28.35 54768.12 88888.00 2014-03-25 20:45:45.125 084 12451.27 28.32 54768.12 88888.00 2014-03-25 20:45:45.250 084 12451.17 28.27 54768.12 88888.00 2014-03-25 20:45:45.375 084 12451.20 28.25 54768.10 88888.00 2014-03-25 20:45:45.500 084 12451.25 28.25 54768.10 88888.00 2014-03-25 20:45:45.625 084 12451.33 28.23 54768.10 88888.00 2014-03-25 20:45:45.750 084 12451.33 28.27 54768.15 88888.00 2014-03-25 20:45:45.875 084 12451.33 28.27 54768.15 88888.00 2014-03-25 20:45:46.000 084 12451.30 28.23 54768.10 88888.00 2014-03-25 20:45:46.125 084 12451.30 28.23 54768.10 88888.00 2014-03-25 20:45:46.250 084 12451.40 28.23 54768.15 88888.00 2014-03-25 20:45:46.375 084 12451.40 28.23 54768.12 88888.00 2014-03-25 20:45:46.500 084 12451.30 28.15 54768.12 88888.00 2014-03-25 20:45:46.625 084 12451.30 28.15 54768.12 88888.00 2014-03-25 20:45:46.750 084 12451.33 28.12 54768.12 88888.00 2014-03-25 20:45:46.875 084 12451.35 28.12 54768.12 88888.00 2014-03-25 20:45:47.000 084 12451.35 28.12 54768.12 88888.00 2014-03-25 20:45:47.125 084 12451.40 28.12 54768.12 88888.00 2014-03-25 20:45:47.250 084 12451.40 28.12 54768.15 88888.00 2014-03-25 20:45:47.375 084 12451.45 28.12 54768.18 88888.00 2014-03-25 20:45:47.500 084 12451.45 28.07 54768.18 88888.00 2014-03-25 20:45:47.625 084 12451.40 28.05 54768.12 88888.00 2014-03-25 20:45:47.750 084 12451.35 28.05 54768.12 88888.00 2014-03-25 20:45:47.875 084 12451.35 28.02 54768.12 88888.00 2014-03-25 20:45:48.000 084 12451.35 28.00 54768.12 88888.00 2014-03-25 20:45:48.125 084 12451.33 28.00 54768.15 88888.00 2014-03-25 20:45:48.250 084 12451.27 27.95 54768.18 88888.00 2014-03-25 20:45:48.375 084 12451.33 27.93 54768.15 88888.00 2014-03-25 20:45:48.500 084 12451.30 27.93 54768.15 88888.00 2014-03-25 20:45:48.625 084 12451.30 27.93 54768.18 88888.00 2014-03-25 20:45:48.750 084 12451.27 27.90 54768.20 88888.00 2014-03-25 20:45:48.875 084 12451.35 27.85 54768.22 88888.00 2014-03-25 20:45:49.000 084 12451.33 27.82 54768.22 88888.00 2014-03-25 20:45:49.125 084 12451.30 27.80 54768.20 88888.00 2014-03-25 20:45:49.250 084 12451.20 27.82 54768.20 88888.00 2014-03-25 20:45:49.375 084 12451.23 27.85 54768.20 88888.00 2014-03-25 20:45:49.500 084 12451.33 27.82 54768.20 88888.00 2014-03-25 20:45:49.625 084 12451.35 27.80 54768.18 88888.00 2014-03-25 20:45:49.750 084 12451.35 27.75 54768.20 88888.00 2014-03-25 20:45:49.875 084 12451.30 27.75 54768.20 88888.00 2014-03-25 20:45:50.000 084 12451.25 27.73 54768.15 88888.00 2014-03-25 20:45:50.125 084 12451.17 27.70 54768.15 88888.00 2014-03-25 20:45:50.250 084 12451.23 27.70 54768.22 88888.00 2014-03-25 20:45:50.375 084 12451.30 27.70 54768.22 88888.00 2014-03-25 20:45:50.500 084 12451.33 27.70 54768.22 88888.00 2014-03-25 20:45:50.625 084 12451.27 27.65 54768.18 88888.00 2014-03-25 20:45:50.750 084 12451.25 27.65 54768.18 88888.00 2014-03-25 20:45:50.875 084 12451.23 27.65 54768.20 88888.00 2014-03-25 20:45:51.000 084 12451.23 27.62 54768.20 88888.00 2014-03-25 20:45:51.125 084 12451.27 27.57 54768.20 88888.00 2014-03-25 20:45:51.250 084 12451.27 27.55 54768.22 88888.00 2014-03-25 20:45:51.375 084 12451.30 27.55 54768.20 88888.00 2014-03-25 20:45:51.500 084 12451.40 27.55 54768.20 88888.00 2014-03-25 20:45:51.625 084 12451.42 27.55 54768.22 88888.00 2014-03-25 20:45:51.750 084 12451.30 27.52 54768.20 88888.00 2014-03-25 20:45:51.875 084 12451.30 27.50 54768.20 88888.00 2014-03-25 20:45:52.000 084 12451.33 27.50 54768.18 88888.00 2014-03-25 20:45:52.125 084 12451.30 27.45 54768.20 88888.00 2014-03-25 20:45:52.250 084 12451.33 27.45 54768.20 88888.00 2014-03-25 20:45:52.375 084 12451.35 27.45 54768.22 88888.00 2014-03-25 20:45:52.500 084 12451.38 27.45 54768.20 88888.00 2014-03-25 20:45:52.625 084 12451.35 27.40 54768.20 88888.00 2014-03-25 20:45:52.750 084 12451.35 27.40 54768.22 88888.00 2014-03-25 20:45:52.875 084 12451.35 27.38 54768.25 88888.00 2014-03-25 20:45:53.000 084 12451.38 27.38 54768.25 88888.00 2014-03-25 20:45:53.125 084 12451.38 27.38 54768.25 88888.00 2014-03-25 20:45:53.250 084 12451.35 27.32 54768.25 88888.00 2014-03-25 20:45:53.375 084 12451.30 27.30 54768.20 88888.00 2014-03-25 20:45:53.500 084 12451.25 27.27 54768.20 88888.00 2014-03-25 20:45:53.625 084 12451.30 27.27 54768.22 88888.00 2014-03-25 20:45:53.750 084 12451.35 27.27 54768.22 88888.00 2014-03-25 20:45:53.875 084 12451.38 27.27 54768.20 88888.00 2014-03-25 20:45:54.000 084 12451.35 27.25 54768.20 88888.00 2014-03-25 20:45:54.125 084 12451.35 27.27 54768.22 88888.00 2014-03-25 20:45:54.250 084 12451.33 27.25 54768.25 88888.00 2014-03-25 20:45:54.375 084 12451.38 27.23 54768.25 88888.00 2014-03-25 20:45:54.500 084 12451.35 27.18 54768.25 88888.00 2014-03-25 20:45:54.625 084 12451.38 27.15 54768.20 88888.00 2014-03-25 20:45:54.750 084 12451.38 27.15 54768.22 88888.00 2014-03-25 20:45:54.875 084 12451.33 27.12 54768.22 88888.00 2014-03-25 20:45:55.000 084 12451.27 27.10 54768.22 88888.00 2014-03-25 20:45:55.125 084 12451.33 27.10 54768.22 88888.00 2014-03-25 20:45:55.250 084 12451.33 27.07 54768.22 88888.00 2014-03-25 20:45:55.375 084 12451.30 27.02 54768.22 88888.00 2014-03-25 20:45:55.500 084 12451.30 27.00 54768.22 88888.00 2014-03-25 20:45:55.625 084 12451.27 27.00 54768.25 88888.00 2014-03-25 20:45:55.750 084 12451.33 27.00 54768.25 88888.00 2014-03-25 20:45:55.875 084 12451.33 26.98 54768.22 88888.00 2014-03-25 20:45:56.000 084 12451.33 26.95 54768.22 88888.00 2014-03-25 20:45:56.125 084 12451.38 26.98 54768.28 88888.00 2014-03-25 20:45:56.250 084 12451.33 26.90 54768.25 88888.00 2014-03-25 20:45:56.375 084 12451.30 26.88 54768.22 88888.00 2014-03-25 20:45:56.500 084 12451.35 26.88 54768.20 88888.00 2014-03-25 20:45:56.625 084 12451.42 26.88 54768.18 88888.00 2014-03-25 20:45:56.750 084 12451.48 26.90 54768.20 88888.00 2014-03-25 20:45:56.875 084 12451.45 26.88 54768.22 88888.00 2014-03-25 20:45:57.000 084 12451.40 26.85 54768.20 88888.00 2014-03-25 20:45:57.125 084 12451.35 26.88 54768.25 88888.00 2014-03-25 20:45:57.250 084 12451.40 26.82 54768.25 88888.00 2014-03-25 20:45:57.375 084 12451.45 26.80 54768.22 88888.00 2014-03-25 20:45:57.500 084 12451.45 26.77 54768.20 88888.00 2014-03-25 20:45:57.625 084 12451.42 26.75 54768.20 88888.00 2014-03-25 20:45:57.750 084 12451.40 26.70 54768.20 88888.00 2014-03-25 20:45:57.875 084 12451.42 26.70 54768.22 88888.00 2014-03-25 20:45:58.000 084 12451.45 26.73 54768.22 88888.00 2014-03-25 20:45:58.125 084 12451.48 26.70 54768.22 88888.00 2014-03-25 20:45:58.250 084 12451.45 26.62 54768.20 88888.00 2014-03-25 20:45:58.375 084 12451.48 26.60 54768.18 88888.00 2014-03-25 20:45:58.500 084 12451.55 26.60 54768.22 88888.00 2014-03-25 20:45:58.625 084 12451.55 26.60 54768.22 88888.00 2014-03-25 20:45:58.750 084 12451.45 26.57 54768.20 88888.00 2014-03-25 20:45:58.875 084 12451.35 26.57 54768.18 88888.00 2014-03-25 20:45:59.000 084 12451.38 26.52 54768.20 88888.00 2014-03-25 20:45:59.125 084 12451.48 26.52 54768.25 88888.00 2014-03-25 20:45:59.250 084 12451.50 26.52 54768.22 88888.00 2014-03-25 20:45:59.375 084 12451.58 26.50 54768.22 88888.00 2014-03-25 20:45:59.500 084 12451.55 26.50 54768.25 88888.00 2014-03-25 20:45:59.625 084 12451.50 26.48 54768.22 88888.00 2014-03-25 20:45:59.750 084 12451.45 26.45 54768.22 88888.00 2014-03-25 20:45:59.875 084 12451.45 26.43 54768.20 88888.00 2014-03-25 20:46:00.000 084 12451.48 26.38 54768.20 88888.00 2014-03-25 20:46:00.125 084 12451.42 26.43 54768.22 88888.00 2014-03-25 20:46:00.250 084 12451.35 26.38 54768.22 88888.00 2014-03-25 20:46:00.375 084 12451.40 26.38 54768.22 88888.00 2014-03-25 20:46:00.500 084 12451.48 26.35 54768.20 88888.00 2014-03-25 20:46:00.625 084 12451.48 26.32 54768.20 88888.00 2014-03-25 20:46:00.750 084 12451.50 26.30 54768.20 88888.00 2014-03-25 20:46:00.875 084 12451.52 26.25 54768.20 88888.00 2014-03-25 20:46:01.000 084 12451.55 26.25 54768.20 88888.00 2014-03-25 20:46:01.125 084 12451.62 26.23 54768.20 88888.00 2014-03-25 20:46:01.250 084 12451.60 26.20 54768.20 88888.00 2014-03-25 20:46:01.375 084 12451.65 26.20 54768.20 88888.00 2014-03-25 20:46:01.500 084 12451.62 26.20 54768.20 88888.00 2014-03-25 20:46:01.625 084 12451.62 26.18 54768.20 88888.00 2014-03-25 20:46:01.750 084 12451.62 26.15 54768.20 88888.00 2014-03-25 20:46:01.875 084 12451.65 26.15 54768.18 88888.00 2014-03-25 20:46:02.000 084 12451.62 26.15 54768.15 88888.00 2014-03-25 20:46:02.125 084 12451.65 26.12 54768.18 88888.00 2014-03-25 20:46:02.250 084 12451.58 26.10 54768.18 88888.00 2014-03-25 20:46:02.375 084 12451.58 26.12 54768.20 88888.00 2014-03-25 20:46:02.500 084 12451.62 26.12 54768.22 88888.00 2014-03-25 20:46:02.625 084 12451.65 26.10 54768.22 88888.00 2014-03-25 20:46:02.750 084 12451.70 26.07 54768.20 88888.00 2014-03-25 20:46:02.875 084 12451.70 26.07 54768.20 88888.00 2014-03-25 20:46:03.000 084 12451.62 26.05 54768.15 88888.00 2014-03-25 20:46:03.125 084 12451.62 26.02 54768.18 88888.00 2014-03-25 20:46:03.250 084 12451.70 26.00 54768.18 88888.00 2014-03-25 20:46:03.375 084 12451.77 26.00 54768.18 88888.00 2014-03-25 20:46:03.500 084 12451.75 26.02 54768.18 88888.00 2014-03-25 20:46:03.625 084 12451.75 25.98 54768.18 88888.00 2014-03-25 20:46:03.750 084 12451.77 25.95 54768.12 88888.00 2014-03-25 20:46:03.875 084 12451.77 25.95 54768.12 88888.00 2014-03-25 20:46:04.000 084 12451.83 25.95 54768.15 88888.00 2014-03-25 20:46:04.125 084 12451.80 25.90 54768.15 88888.00 2014-03-25 20:46:04.250 084 12451.73 25.85 54768.12 88888.00 2014-03-25 20:46:04.375 084 12451.83 25.85 54768.12 88888.00 2014-03-25 20:46:04.500 084 12451.92 25.85 54768.15 88888.00 2014-03-25 20:46:04.625 084 12451.90 25.82 54768.12 88888.00 2014-03-25 20:46:04.750 084 12451.88 25.80 54768.10 88888.00 2014-03-25 20:46:04.875 084 12451.95 25.80 54768.10 88888.00 2014-03-25 20:46:05.000 084 12451.98 25.77 54768.12 88888.00 2014-03-25 20:46:05.125 084 12451.95 25.75 54768.12 88888.00 2014-03-25 20:46:05.250 084 12452.00 25.77 54768.12 88888.00 2014-03-25 20:46:05.375 084 12452.00 25.77 54768.12 88888.00 2014-03-25 20:46:05.500 084 12452.00 25.75 54768.12 88888.00 2014-03-25 20:46:05.625 084 12452.02 25.73 54768.12 88888.00 2014-03-25 20:46:05.750 084 12452.05 25.70 54768.12 88888.00 2014-03-25 20:46:05.875 084 12452.08 25.68 54768.12 88888.00 2014-03-25 20:46:06.000 084 12452.08 25.65 54768.10 88888.00 2014-03-25 20:46:06.125 084 12452.08 25.62 54768.10 88888.00 2014-03-25 20:46:06.250 084 12452.12 25.62 54768.10 88888.00 2014-03-25 20:46:06.375 084 12452.17 25.62 54768.10 88888.00 2014-03-25 20:46:06.500 084 12452.12 25.62 54768.07 88888.00 2014-03-25 20:46:06.625 084 12452.10 25.62 54768.07 88888.00 2014-03-25 20:46:06.750 084 12452.15 25.60 54768.10 88888.00 2014-03-25 20:46:06.875 084 12452.17 25.60 54768.10 88888.00 2014-03-25 20:46:07.000 084 12452.20 25.55 54768.10 88888.00 2014-03-25 20:46:07.125 084 12452.20 25.52 54768.05 88888.00 2014-03-25 20:46:07.250 084 12452.25 25.50 54768.07 88888.00 2014-03-25 20:46:07.375 084 12452.30 25.48 54768.07 88888.00 2014-03-25 20:46:07.500 084 12452.27 25.48 54768.07 88888.00 2014-03-25 20:46:07.625 084 12452.35 25.48 54768.10 88888.00 2014-03-25 20:46:07.750 084 12452.38 25.45 54768.10 88888.00 2014-03-25 20:46:07.875 084 12452.27 25.40 54768.07 88888.00 2014-03-25 20:46:08.000 084 12452.25 25.38 54768.05 88888.00 2014-03-25 20:46:08.125 084 12452.17 25.38 54768.10 88888.00 2014-03-25 20:46:08.250 084 12452.20 25.40 54768.10 88888.00 2014-03-25 20:46:08.375 084 12452.27 25.40 54768.10 88888.00 2014-03-25 20:46:08.500 084 12452.27 25.40 54768.07 88888.00 2014-03-25 20:46:08.625 084 12452.25 25.35 54768.10 88888.00 2014-03-25 20:46:08.750 084 12452.23 25.30 54768.07 88888.00 2014-03-25 20:46:08.875 084 12452.25 25.27 54768.05 88888.00 2014-03-25 20:46:09.000 084 12452.30 25.27 54768.07 88888.00 2014-03-25 20:46:09.125 084 12452.33 25.25 54768.10 88888.00 2014-03-25 20:46:09.250 084 12452.27 25.20 54768.07 88888.00 2014-03-25 20:46:09.375 084 12452.27 25.20 54768.07 88888.00 2014-03-25 20:46:09.500 084 12452.30 25.18 54768.07 88888.00 2014-03-25 20:46:09.625 084 12452.27 25.15 54768.07 88888.00 2014-03-25 20:46:09.750 084 12452.30 25.15 54768.12 88888.00 2014-03-25 20:46:09.875 084 12452.30 25.18 54768.10 88888.00 2014-03-25 20:46:10.000 084 12452.25 25.12 54768.07 88888.00 2014-03-25 20:46:10.125 084 12452.30 25.10 54768.10 88888.00 2014-03-25 20:46:10.250 084 12452.33 25.10 54768.10 88888.00 2014-03-25 20:46:10.375 084 12452.35 25.07 54768.07 88888.00 2014-03-25 20:46:10.500 084 12452.38 25.00 54768.05 88888.00 2014-03-25 20:46:10.625 084 12452.42 25.00 54768.05 88888.00 2014-03-25 20:46:10.750 084 12452.45 25.00 54768.05 88888.00 2014-03-25 20:46:10.875 084 12452.42 24.95 54768.05 88888.00 2014-03-25 20:46:11.000 084 12452.40 24.95 54768.05 88888.00 2014-03-25 20:46:11.125 084 12452.38 24.95 54768.05 88888.00 2014-03-25 20:46:11.250 084 12452.35 24.90 54768.05 88888.00 2014-03-25 20:46:11.375 084 12452.40 24.90 54768.07 88888.00 2014-03-25 20:46:11.500 084 12452.40 24.93 54768.07 88888.00 2014-03-25 20:46:11.625 084 12452.38 24.88 54768.05 88888.00 2014-03-25 20:46:11.750 084 12452.42 24.85 54768.07 88888.00 2014-03-25 20:46:11.875 084 12452.45 24.85 54768.10 88888.00 2014-03-25 20:46:12.000 084 12452.40 24.82 54768.07 88888.00 2014-03-25 20:46:12.125 084 12452.38 24.77 54768.07 88888.00 2014-03-25 20:46:12.250 084 12452.33 24.73 54768.07 88888.00 2014-03-25 20:46:12.375 084 12452.40 24.73 54768.07 88888.00 2014-03-25 20:46:12.500 084 12452.35 24.73 54768.10 88888.00 2014-03-25 20:46:12.625 084 12452.33 24.68 54768.07 88888.00 2014-03-25 20:46:12.750 084 12452.27 24.65 54768.05 88888.00 2014-03-25 20:46:12.875 084 12452.27 24.62 54768.07 88888.00 2014-03-25 20:46:13.000 084 12452.30 24.60 54768.05 88888.00 2014-03-25 20:46:13.125 084 12452.40 24.62 54768.10 88888.00 2014-03-25 20:46:13.250 084 12452.38 24.60 54768.10 88888.00 2014-03-25 20:46:13.375 084 12452.40 24.57 54768.10 88888.00 2014-03-25 20:46:13.500 084 12452.40 24.52 54768.07 88888.00 2014-03-25 20:46:13.625 084 12452.42 24.52 54768.05 88888.00 2014-03-25 20:46:13.750 084 12452.42 24.50 54768.07 88888.00 2014-03-25 20:46:13.875 084 12452.42 24.48 54768.05 88888.00 2014-03-25 20:46:14.000 084 12452.38 24.45 54768.05 88888.00 2014-03-25 20:46:14.125 084 12452.40 24.45 54768.05 88888.00 2014-03-25 20:46:14.250 084 12452.40 24.48 54768.07 88888.00 2014-03-25 20:46:14.375 084 12452.45 24.43 54768.03 88888.00 2014-03-25 20:46:14.500 084 12452.42 24.40 54768.05 88888.00 2014-03-25 20:46:14.625 084 12452.45 24.38 54768.07 88888.00 2014-03-25 20:46:14.750 084 12452.52 24.35 54768.07 88888.00 2014-03-25 20:46:14.875 084 12452.45 24.32 54768.05 88888.00 2014-03-25 20:46:15.000 084 12452.42 24.30 54768.05 88888.00 2014-03-25 20:46:15.125 084 12452.42 24.30 54768.05 88888.00 2014-03-25 20:46:15.250 084 12452.42 24.25 54768.07 88888.00 2014-03-25 20:46:15.375 084 12452.40 24.23 54768.05 88888.00 2014-03-25 20:46:15.500 084 12452.38 24.20 54768.05 88888.00 2014-03-25 20:46:15.625 084 12452.40 24.18 54768.05 88888.00 2014-03-25 20:46:15.750 084 12452.50 24.18 54768.05 88888.00 2014-03-25 20:46:15.875 084 12452.55 24.15 54768.05 88888.00 2014-03-25 20:46:16.000 084 12452.60 24.12 54768.03 88888.00 2014-03-25 20:46:16.125 084 12452.55 24.12 54768.05 88888.00 2014-03-25 20:46:16.250 084 12452.50 24.07 54768.03 88888.00 2014-03-25 20:46:16.375 084 12452.52 24.02 54768.00 88888.00 2014-03-25 20:46:16.500 084 12452.58 24.02 54768.03 88888.00 2014-03-25 20:46:16.625 084 12452.67 24.02 54768.03 88888.00 2014-03-25 20:46:16.750 084 12452.62 24.00 54768.05 88888.00 2014-03-25 20:46:16.875 084 12452.60 24.00 54768.07 88888.00 2014-03-25 20:46:17.000 084 12452.55 23.98 54768.05 88888.00 2014-03-25 20:46:17.125 084 12452.58 23.93 54768.05 88888.00 2014-03-25 20:46:17.250 084 12452.55 23.88 54768.07 88888.00 2014-03-25 20:46:17.375 084 12452.60 23.88 54768.05 88888.00 2014-03-25 20:46:17.500 084 12452.58 23.85 54768.07 88888.00 2014-03-25 20:46:17.625 084 12452.52 23.82 54768.05 88888.00 2014-03-25 20:46:17.750 084 12452.52 23.77 54768.03 88888.00 2014-03-25 20:46:17.875 084 12452.52 23.80 54768.03 88888.00 2014-03-25 20:46:18.000 084 12452.52 23.75 54768.03 88888.00 2014-03-25 20:46:18.125 084 12452.55 23.73 54768.05 88888.00 2014-03-25 20:46:18.250 084 12452.55 23.70 54768.05 88888.00 2014-03-25 20:46:18.375 084 12452.58 23.73 54768.05 88888.00 2014-03-25 20:46:18.500 084 12452.58 23.70 54768.05 88888.00 2014-03-25 20:46:18.625 084 12452.58 23.68 54768.03 88888.00 2014-03-25 20:46:18.750 084 12452.60 23.65 54768.05 88888.00 2014-03-25 20:46:18.875 084 12452.62 23.62 54768.07 88888.00 2014-03-25 20:46:19.000 084 12452.58 23.60 54768.05 88888.00 2014-03-25 20:46:19.125 084 12452.52 23.57 54768.05 88888.00 2014-03-25 20:46:19.250 084 12452.60 23.57 54768.05 88888.00 2014-03-25 20:46:19.375 084 12452.62 23.50 54768.05 88888.00 2014-03-25 20:46:19.500 084 12452.67 23.50 54768.03 88888.00 2014-03-25 20:46:19.625 084 12452.60 23.48 54768.05 88888.00 2014-03-25 20:46:19.750 084 12452.58 23.45 54768.05 88888.00 2014-03-25 20:46:19.875 084 12452.62 23.38 54768.03 88888.00 2014-03-25 20:46:20.000 084 12452.65 23.38 54768.00 88888.00 2014-03-25 20:46:20.125 084 12452.65 23.38 54768.03 88888.00 2014-03-25 20:46:20.250 084 12452.60 23.32 54768.03 88888.00 2014-03-25 20:46:20.375 084 12452.60 23.27 54768.05 88888.00 2014-03-25 20:46:20.500 084 12452.58 23.27 54768.07 88888.00 2014-03-25 20:46:20.625 084 12452.58 23.25 54768.05 88888.00 2014-03-25 20:46:20.750 084 12452.58 23.23 54768.03 88888.00 2014-03-25 20:46:20.875 084 12452.60 23.23 54768.05 88888.00 2014-03-25 20:46:21.000 084 12452.62 23.23 54768.05 88888.00 2014-03-25 20:46:21.125 084 12452.60 23.18 54768.07 88888.00 2014-03-25 20:46:21.250 084 12452.58 23.18 54768.05 88888.00 2014-03-25 20:46:21.375 084 12452.60 23.15 54768.07 88888.00 2014-03-25 20:46:21.500 084 12452.65 23.12 54768.05 88888.00 2014-03-25 20:46:21.625 084 12452.65 23.10 54768.03 88888.00 2014-03-25 20:46:21.750 084 12452.60 23.07 54768.05 88888.00 2014-03-25 20:46:21.875 084 12452.58 23.05 54768.05 88888.00 2014-03-25 20:46:22.000 084 12452.58 23.02 54768.05 88888.00 2014-03-25 20:46:22.125 084 12452.52 22.98 54768.05 88888.00 2014-03-25 20:46:22.250 084 12452.58 22.98 54768.05 88888.00 2014-03-25 20:46:22.375 084 12452.70 22.98 54768.05 88888.00 2014-03-25 20:46:22.500 084 12452.73 22.98 54768.05 88888.00 2014-03-25 20:46:22.625 084 12452.73 22.95 54768.03 88888.00 2014-03-25 20:46:22.750 084 12452.67 22.90 54768.05 88888.00 2014-03-25 20:46:22.875 084 12452.67 22.88 54768.05 88888.00 2014-03-25 20:46:23.000 084 12452.62 22.85 54768.05 88888.00 2014-03-25 20:46:23.125 084 12452.60 22.85 54768.05 88888.00 2014-03-25 20:46:23.250 084 12452.58 22.77 54768.05 88888.00 2014-03-25 20:46:23.375 084 12452.58 22.75 54768.05 88888.00 2014-03-25 20:46:23.500 084 12452.60 22.75 54768.05 88888.00 2014-03-25 20:46:23.625 084 12452.62 22.75 54768.05 88888.00 2014-03-25 20:46:23.750 084 12452.70 22.73 54768.05 88888.00 2014-03-25 20:46:23.875 084 12452.75 22.68 54768.07 88888.00 2014-03-25 20:46:24.000 084 12452.77 22.68 54768.05 88888.00 2014-03-25 20:46:24.125 084 12452.77 22.65 54768.05 88888.00 2014-03-25 20:46:24.250 084 12452.77 22.60 54768.05 88888.00 2014-03-25 20:46:24.375 084 12452.80 22.60 54768.05 88888.00 2014-03-25 20:46:24.500 084 12452.80 22.57 54768.07 88888.00 2014-03-25 20:46:24.625 084 12452.83 22.57 54768.07 88888.00 2014-03-25 20:46:24.750 084 12452.83 22.52 54768.07 88888.00 2014-03-25 20:46:24.875 084 12452.85 22.50 54768.03 88888.00 2014-03-25 20:46:25.000 084 12452.80 22.48 54768.03 88888.00 2014-03-25 20:46:25.125 084 12452.83 22.48 54768.03 88888.00 2014-03-25 20:46:25.250 084 12452.80 22.40 54768.05 88888.00 2014-03-25 20:46:25.375 084 12452.77 22.43 54768.03 88888.00 2014-03-25 20:46:25.500 084 12452.83 22.43 54768.05 88888.00 2014-03-25 20:46:25.625 084 12452.83 22.40 54768.03 88888.00 2014-03-25 20:46:25.750 084 12452.77 22.40 54768.03 88888.00 2014-03-25 20:46:25.875 084 12452.83 22.32 54768.03 88888.00 2014-03-25 20:46:26.000 084 12452.80 22.32 54768.00 88888.00 2014-03-25 20:46:26.125 084 12452.77 22.30 54768.03 88888.00 2014-03-25 20:46:26.250 084 12452.75 22.30 54768.03 88888.00 2014-03-25 20:46:26.375 084 12452.80 22.30 54768.05 88888.00 2014-03-25 20:46:26.500 084 12452.85 22.25 54768.05 88888.00 2014-03-25 20:46:26.625 084 12452.85 22.23 54768.05 88888.00 2014-03-25 20:46:26.750 084 12452.85 22.20 54768.05 88888.00 2014-03-25 20:46:26.875 084 12452.85 22.15 54768.05 88888.00 2014-03-25 20:46:27.000 084 12452.88 22.12 54768.03 88888.00 2014-03-25 20:46:27.125 084 12452.90 22.20 54768.05 88888.00 2014-03-25 20:46:27.250 084 12452.85 22.15 54768.07 88888.00 2014-03-25 20:46:27.375 084 12452.88 22.12 54768.05 88888.00 2014-03-25 20:46:27.500 084 12452.90 22.10 54768.05 88888.00 2014-03-25 20:46:27.625 084 12452.88 22.05 54768.05 88888.00 2014-03-25 20:46:27.750 084 12452.88 22.05 54768.05 88888.00 2014-03-25 20:46:27.875 084 12452.88 22.05 54768.05 88888.00 2014-03-25 20:46:28.000 084 12452.85 22.07 54768.05 88888.00 2014-03-25 20:46:28.125 084 12452.85 22.02 54768.05 88888.00 2014-03-25 20:46:28.250 084 12452.83 21.98 54768.05 88888.00 2014-03-25 20:46:28.375 084 12452.88 21.98 54768.07 88888.00 2014-03-25 20:46:28.500 084 12452.92 21.93 54768.07 88888.00 2014-03-25 20:46:28.625 084 12452.90 21.88 54768.05 88888.00 2014-03-25 20:46:28.750 084 12452.90 21.85 54768.05 88888.00 2014-03-25 20:46:28.875 084 12452.88 21.88 54768.05 88888.00 2014-03-25 20:46:29.000 084 12452.88 21.85 54768.05 88888.00 2014-03-25 20:46:29.125 084 12452.88 21.82 54768.03 88888.00 2014-03-25 20:46:29.250 084 12452.90 21.80 54768.03 88888.00 2014-03-25 20:46:29.375 084 12452.98 21.75 54768.03 88888.00 2014-03-25 20:46:29.500 084 12453.02 21.80 54768.05 88888.00 2014-03-25 20:46:29.625 084 12453.05 21.80 54768.07 88888.00 2014-03-25 20:46:29.750 084 12453.00 21.75 54768.05 88888.00 2014-03-25 20:46:29.875 084 12452.98 21.73 54768.05 88888.00 2014-03-25 20:46:30.000 084 12453.00 21.70 54768.05 88888.00 2014-03-25 20:46:30.125 084 12453.00 21.65 54768.05 88888.00 2014-03-25 20:46:30.250 084 12453.00 21.68 54768.05 88888.00 2014-03-25 20:46:30.375 084 12453.00 21.68 54768.05 88888.00 2014-03-25 20:46:30.500 084 12452.98 21.65 54768.03 88888.00 2014-03-25 20:46:30.625 084 12452.92 21.62 54768.03 88888.00 2014-03-25 20:46:30.750 084 12452.92 21.60 54768.00 88888.00 2014-03-25 20:46:30.875 084 12452.98 21.60 54768.03 88888.00 2014-03-25 20:46:31.000 084 12452.98 21.60 54768.03 88888.00 2014-03-25 20:46:31.125 084 12452.95 21.57 54768.03 88888.00 2014-03-25 20:46:31.250 084 12453.00 21.60 54768.05 88888.00 2014-03-25 20:46:31.375 084 12453.02 21.60 54768.05 88888.00 2014-03-25 20:46:31.500 084 12453.02 21.55 54768.05 88888.00 2014-03-25 20:46:31.625 084 12452.98 21.52 54768.03 88888.00 2014-03-25 20:46:31.750 084 12453.00 21.55 54768.03 88888.00 2014-03-25 20:46:31.875 084 12453.00 21.52 54768.03 88888.00 2014-03-25 20:46:32.000 084 12453.00 21.50 54767.97 88888.00 2014-03-25 20:46:32.125 084 12453.05 21.48 54768.03 88888.00 2014-03-25 20:46:32.250 084 12453.10 21.48 54768.03 88888.00 2014-03-25 20:46:32.375 084 12453.12 21.50 54768.03 88888.00 2014-03-25 20:46:32.500 084 12453.12 21.50 54768.00 88888.00 2014-03-25 20:46:32.625 084 12453.10 21.45 54768.00 88888.00 2014-03-25 20:46:32.750 084 12453.10 21.43 54768.03 88888.00 2014-03-25 20:46:32.875 084 12453.05 21.43 54768.00 88888.00 2014-03-25 20:46:33.000 084 12453.08 21.43 54767.97 88888.00 2014-03-25 20:46:33.125 084 12453.08 21.40 54767.97 88888.00 2014-03-25 20:46:33.250 084 12453.10 21.40 54768.00 88888.00 2014-03-25 20:46:33.375 084 12453.15 21.35 54768.03 88888.00 2014-03-25 20:46:33.500 084 12453.15 21.32 54768.03 88888.00 2014-03-25 20:46:33.625 084 12453.15 21.30 54768.00 88888.00 2014-03-25 20:46:33.750 084 12453.12 21.30 54768.03 88888.00 2014-03-25 20:46:33.875 084 12453.02 21.27 54768.03 88888.00 2014-03-25 20:46:34.000 084 12453.08 21.25 54768.00 88888.00 2014-03-25 20:46:34.125 084 12453.15 21.23 54768.00 88888.00 2014-03-25 20:46:34.250 084 12453.15 21.23 54768.00 88888.00 2014-03-25 20:46:34.375 084 12453.17 21.23 54768.00 88888.00 2014-03-25 20:46:34.500 084 12453.17 21.20 54768.00 88888.00 2014-03-25 20:46:34.625 084 12453.27 21.18 54767.97 88888.00 2014-03-25 20:46:34.750 084 12453.25 21.18 54767.97 88888.00 2014-03-25 20:46:34.875 084 12453.23 21.12 54767.97 88888.00 2014-03-25 20:46:35.000 084 12453.20 21.10 54767.93 88888.00 2014-03-25 20:46:35.125 084 12453.25 21.07 54767.95 88888.00 2014-03-25 20:46:35.250 084 12453.25 21.10 54768.00 88888.00 2014-03-25 20:46:35.375 084 12453.35 21.07 54767.97 88888.00 2014-03-25 20:46:35.500 084 12453.35 21.07 54767.97 88888.00 2014-03-25 20:46:35.625 084 12453.27 21.10 54768.00 88888.00 2014-03-25 20:46:35.750 084 12453.30 21.05 54768.00 88888.00 2014-03-25 20:46:35.875 084 12453.45 21.05 54768.00 88888.00 2014-03-25 20:46:36.000 084 12453.45 21.02 54768.00 88888.00 2014-03-25 20:46:36.125 084 12453.42 21.00 54768.00 88888.00 2014-03-25 20:46:36.250 084 12453.42 20.98 54768.00 88888.00 2014-03-25 20:46:36.375 084 12453.48 20.98 54767.97 88888.00 2014-03-25 20:46:36.500 084 12453.42 20.98 54767.95 88888.00 2014-03-25 20:46:36.625 084 12453.38 20.95 54767.95 88888.00 2014-03-25 20:46:36.750 084 12453.40 20.93 54767.97 88888.00 2014-03-25 20:46:36.875 084 12453.48 20.93 54767.97 88888.00 2014-03-25 20:46:37.000 084 12453.52 20.90 54767.97 88888.00 2014-03-25 20:46:37.125 084 12453.55 20.90 54767.97 88888.00 2014-03-25 20:46:37.250 084 12453.50 20.85 54767.95 88888.00 2014-03-25 20:46:37.375 084 12453.55 20.82 54767.93 88888.00 2014-03-25 20:46:37.500 084 12453.58 20.85 54767.95 88888.00 2014-03-25 20:46:37.625 084 12453.58 20.82 54767.95 88888.00 2014-03-25 20:46:37.750 084 12453.55 20.82 54767.93 88888.00 2014-03-25 20:46:37.875 084 12453.52 20.82 54767.93 88888.00 2014-03-25 20:46:38.000 084 12453.55 20.77 54767.88 88888.00 2014-03-25 20:46:38.125 084 12453.55 20.75 54767.88 88888.00 2014-03-25 20:46:38.250 084 12453.52 20.75 54767.93 88888.00 2014-03-25 20:46:38.375 084 12453.58 20.77 54767.90 88888.00 2014-03-25 20:46:38.500 084 12453.60 20.77 54767.95 88888.00 2014-03-25 20:46:38.625 084 12453.62 20.75 54767.93 88888.00 2014-03-25 20:46:38.750 084 12453.67 20.75 54767.93 88888.00 2014-03-25 20:46:38.875 084 12453.67 20.75 54767.90 88888.00 2014-03-25 20:46:39.000 084 12453.70 20.73 54767.90 88888.00 2014-03-25 20:46:39.125 084 12453.70 20.70 54767.90 88888.00 2014-03-25 20:46:39.250 084 12453.67 20.73 54767.90 88888.00 2014-03-25 20:46:39.375 084 12453.70 20.73 54767.93 88888.00 2014-03-25 20:46:39.500 084 12453.75 20.70 54767.93 88888.00 2014-03-25 20:46:39.625 084 12453.73 20.70 54767.93 88888.00 2014-03-25 20:46:39.750 084 12453.73 20.70 54767.88 88888.00 2014-03-25 20:46:39.875 084 12453.80 20.70 54767.88 88888.00 2014-03-25 20:46:40.000 084 12453.83 20.68 54767.88 88888.00 2014-03-25 20:46:40.125 084 12453.85 20.65 54767.88 88888.00 2014-03-25 20:46:40.250 084 12453.90 20.68 54767.93 88888.00 2014-03-25 20:46:40.375 084 12453.95 20.68 54767.90 88888.00 2014-03-25 20:46:40.500 084 12453.92 20.65 54767.90 88888.00 2014-03-25 20:46:40.625 084 12453.92 20.65 54767.88 88888.00 2014-03-25 20:46:40.750 084 12453.90 20.60 54767.85 88888.00 2014-03-25 20:46:40.875 084 12453.90 20.57 54767.85 88888.00 2014-03-25 20:46:41.000 084 12453.95 20.57 54767.88 88888.00 2014-03-25 20:46:41.125 084 12454.00 20.60 54767.88 88888.00 2014-03-25 20:46:41.250 084 12454.00 20.55 54767.88 88888.00 2014-03-25 20:46:41.375 084 12454.05 20.55 54767.88 88888.00 2014-03-25 20:46:41.500 084 12454.08 20.52 54767.85 88888.00 2014-03-25 20:46:41.625 084 12454.08 20.50 54767.85 88888.00 2014-03-25 20:46:41.750 084 12454.05 20.52 54767.85 88888.00 2014-03-25 20:46:41.875 084 12454.00 20.52 54767.85 88888.00 2014-03-25 20:46:42.000 084 12454.10 20.52 54767.82 88888.00 2014-03-25 20:46:42.125 084 12454.17 20.50 54767.85 88888.00 2014-03-25 20:46:42.250 084 12454.23 20.50 54767.82 88888.00 2014-03-25 20:46:42.375 084 12454.20 20.48 54767.80 88888.00 2014-03-25 20:46:42.500 084 12454.15 20.48 54767.80 88888.00 2014-03-25 20:46:42.625 084 12454.15 20.48 54767.80 88888.00 2014-03-25 20:46:42.750 084 12454.25 20.45 54767.80 88888.00 2014-03-25 20:46:42.875 084 12454.30 20.40 54767.72 88888.00 2014-03-25 20:46:43.000 084 12454.35 20.38 54767.75 88888.00 2014-03-25 20:46:43.125 084 12454.38 20.40 54767.78 88888.00 2014-03-25 20:46:43.250 084 12454.40 20.40 54767.78 88888.00 2014-03-25 20:46:43.375 084 12454.40 20.40 54767.80 88888.00 2014-03-25 20:46:43.500 084 12454.42 20.38 54767.75 88888.00 2014-03-25 20:46:43.625 084 12454.48 20.40 54767.80 88888.00 2014-03-25 20:46:43.750 084 12454.48 20.38 54767.80 88888.00 2014-03-25 20:46:43.875 084 12454.48 20.35 54767.78 88888.00 2014-03-25 20:46:44.000 084 12454.50 20.32 54767.78 88888.00 2014-03-25 20:46:44.125 084 12454.52 20.32 54767.80 88888.00 2014-03-25 20:46:44.250 084 12454.50 20.27 54767.78 88888.00 2014-03-25 20:46:44.375 084 12454.55 20.30 54767.78 88888.00 2014-03-25 20:46:44.500 084 12454.58 20.27 54767.78 88888.00 2014-03-25 20:46:44.625 084 12454.52 20.27 54767.75 88888.00 2014-03-25 20:46:44.750 084 12454.50 20.25 54767.75 88888.00 2014-03-25 20:46:44.875 084 12454.50 20.27 54767.78 88888.00 2014-03-25 20:46:45.000 084 12454.55 20.25 54767.72 88888.00 2014-03-25 20:46:45.125 084 12454.58 20.25 54767.75 88888.00 2014-03-25 20:46:45.250 084 12454.60 20.27 54767.78 88888.00 2014-03-25 20:46:45.375 084 12454.62 20.25 54767.75 88888.00 2014-03-25 20:46:45.500 084 12454.62 20.25 54767.72 88888.00 2014-03-25 20:46:45.625 084 12454.65 20.25 54767.72 88888.00 2014-03-25 20:46:45.750 084 12454.67 20.25 54767.72 88888.00 2014-03-25 20:46:45.875 084 12454.73 20.25 54767.70 88888.00 2014-03-25 20:46:46.000 084 12454.77 20.25 54767.72 88888.00 2014-03-25 20:46:46.125 084 12454.73 20.25 54767.70 88888.00 2014-03-25 20:46:46.250 084 12454.70 20.27 54767.70 88888.00 2014-03-25 20:46:46.375 084 12454.75 20.25 54767.72 88888.00 2014-03-25 20:46:46.500 084 12454.77 20.23 54767.72 88888.00 2014-03-25 20:46:46.625 084 12454.77 20.23 54767.72 88888.00 2014-03-25 20:46:46.750 084 12454.83 20.23 54767.72 88888.00 2014-03-25 20:46:46.875 084 12454.90 20.20 54767.72 88888.00 2014-03-25 20:46:47.000 084 12454.92 20.20 54767.72 88888.00 2014-03-25 20:46:47.125 084 12454.95 20.20 54767.72 88888.00 2014-03-25 20:46:47.250 084 12454.95 20.18 54767.70 88888.00 2014-03-25 20:46:47.375 084 12454.92 20.20 54767.70 88888.00 2014-03-25 20:46:47.500 084 12454.95 20.23 54767.72 88888.00 2014-03-25 20:46:47.625 084 12455.00 20.25 54767.75 88888.00 2014-03-25 20:46:47.750 084 12455.02 20.27 54767.72 88888.00 2014-03-25 20:46:47.875 084 12455.08 20.25 54767.70 88888.00 2014-03-25 20:46:48.000 084 12455.05 20.20 54767.68 88888.00 2014-03-25 20:46:48.125 084 12455.00 20.23 54767.72 88888.00 2014-03-25 20:46:48.250 084 12455.02 20.23 54767.68 88888.00 2014-03-25 20:46:48.375 084 12455.08 20.25 54767.68 88888.00 2014-03-25 20:46:48.500 084 12455.10 20.25 54767.65 88888.00 2014-03-25 20:46:48.625 084 12455.08 20.23 54767.65 88888.00 2014-03-25 20:46:48.750 084 12455.08 20.20 54767.68 88888.00 2014-03-25 20:46:48.875 084 12455.15 20.23 54767.68 88888.00 2014-03-25 20:46:49.000 084 12455.20 20.20 54767.65 88888.00 2014-03-25 20:46:49.125 084 12455.20 20.25 54767.62 88888.00 2014-03-25 20:46:49.250 084 12455.15 20.23 54767.62 88888.00 2014-03-25 20:46:49.375 084 12455.15 20.20 54767.60 88888.00 2014-03-25 20:46:49.500 084 12455.15 20.23 54767.60 88888.00 2014-03-25 20:46:49.625 084 12455.20 20.30 54767.65 88888.00 2014-03-25 20:46:49.750 084 12455.30 20.30 54767.65 88888.00 2014-03-25 20:46:49.875 084 12455.30 20.30 54767.65 88888.00 2014-03-25 20:46:50.000 084 12455.30 20.27 54767.65 88888.00 2014-03-25 20:46:50.125 084 12455.27 20.27 54767.65 88888.00 2014-03-25 20:46:50.250 084 12455.25 20.23 54767.65 88888.00 2014-03-25 20:46:50.375 084 12455.35 20.25 54767.62 88888.00 2014-03-25 20:46:50.500 084 12455.35 20.27 54767.62 88888.00 2014-03-25 20:46:50.625 084 12455.42 20.27 54767.65 88888.00 2014-03-25 20:46:50.750 084 12455.40 20.27 54767.62 88888.00 2014-03-25 20:46:50.875 084 12455.38 20.25 54767.62 88888.00 2014-03-25 20:46:51.000 084 12455.38 20.25 54767.57 88888.00 2014-03-25 20:46:51.125 084 12455.52 20.27 54767.60 88888.00 2014-03-25 20:46:51.250 084 12455.58 20.23 54767.62 88888.00 2014-03-25 20:46:51.375 084 12455.65 20.25 54767.60 88888.00 2014-03-25 20:46:51.500 084 12455.62 20.23 54767.62 88888.00 2014-03-25 20:46:51.625 084 12455.62 20.25 54767.62 88888.00 2014-03-25 20:46:51.750 084 12455.65 20.25 54767.57 88888.00 2014-03-25 20:46:51.875 084 12455.67 20.25 54767.57 88888.00 2014-03-25 20:46:52.000 084 12455.62 20.27 54767.62 88888.00 2014-03-25 20:46:52.125 084 12455.73 20.32 54767.62 88888.00 2014-03-25 20:46:52.250 084 12455.80 20.27 54767.62 88888.00 2014-03-25 20:46:52.375 084 12455.83 20.25 54767.60 88888.00 2014-03-25 20:46:52.500 084 12455.88 20.30 54767.60 88888.00 2014-03-25 20:46:52.625 084 12455.98 20.30 54767.60 88888.00 2014-03-25 20:46:52.750 084 12456.05 20.32 54767.65 88888.00 2014-03-25 20:46:52.875 084 12456.00 20.35 54767.62 88888.00 2014-03-25 20:46:53.000 084 12455.98 20.30 54767.57 88888.00 2014-03-25 20:46:53.125 084 12456.00 20.30 54767.55 88888.00 2014-03-25 20:46:53.250 084 12456.02 20.30 54767.57 88888.00 2014-03-25 20:46:53.375 084 12456.05 20.27 54767.55 88888.00 2014-03-25 20:46:53.500 084 12456.00 20.27 54767.55 88888.00 2014-03-25 20:46:53.625 084 12455.95 20.30 54767.55 88888.00 2014-03-25 20:46:53.750 084 12456.00 20.30 54767.53 88888.00 2014-03-25 20:46:53.875 084 12456.08 20.30 54767.57 88888.00 2014-03-25 20:46:54.000 084 12456.15 20.30 54767.53 88888.00 2014-03-25 20:46:54.125 084 12456.20 20.32 54767.55 88888.00 2014-03-25 20:46:54.250 084 12456.17 20.30 54767.53 88888.00 2014-03-25 20:46:54.375 084 12456.25 20.30 54767.47 88888.00 2014-03-25 20:46:54.500 084 12456.25 20.27 54767.53 88888.00 2014-03-25 20:46:54.625 084 12456.20 20.30 54767.50 88888.00 2014-03-25 20:46:54.750 084 12456.23 20.35 54767.53 88888.00 2014-03-25 20:46:54.875 084 12456.30 20.32 54767.50 88888.00 2014-03-25 20:46:55.000 084 12456.35 20.32 54767.50 88888.00 2014-03-25 20:46:55.125 084 12456.40 20.32 54767.53 88888.00 2014-03-25 20:46:55.250 084 12456.40 20.32 54767.50 88888.00 2014-03-25 20:46:55.375 084 12456.42 20.32 54767.50 88888.00 2014-03-25 20:46:55.500 084 12456.42 20.35 54767.50 88888.00 2014-03-25 20:46:55.625 084 12456.33 20.32 54767.50 88888.00 2014-03-25 20:46:55.750 084 12456.30 20.32 54767.53 88888.00 2014-03-25 20:46:55.875 084 12456.30 20.32 54767.47 88888.00 2014-03-25 20:46:56.000 084 12456.25 20.32 54767.45 88888.00 2014-03-25 20:46:56.125 084 12456.27 20.30 54767.43 88888.00 2014-03-25 20:46:56.250 084 12456.27 20.30 54767.45 88888.00 2014-03-25 20:46:56.375 084 12456.30 20.32 54767.47 88888.00 2014-03-25 20:46:56.500 084 12456.35 20.32 54767.47 88888.00 2014-03-25 20:46:56.625 084 12456.33 20.30 54767.47 88888.00 2014-03-25 20:46:56.750 084 12456.33 20.32 54767.43 88888.00 2014-03-25 20:46:56.875 084 12456.40 20.30 54767.43 88888.00 2014-03-25 20:46:57.000 084 12456.42 20.32 54767.43 88888.00 2014-03-25 20:46:57.125 084 12456.48 20.35 54767.47 88888.00 2014-03-25 20:46:57.250 084 12456.42 20.35 54767.47 88888.00 2014-03-25 20:46:57.375 084 12456.40 20.35 54767.47 88888.00 2014-03-25 20:46:57.500 084 12456.40 20.32 54767.45 88888.00 2014-03-25 20:46:57.625 084 12456.35 20.35 54767.40 88888.00 2014-03-25 20:46:57.750 084 12456.42 20.38 54767.43 88888.00 2014-03-25 20:46:57.875 084 12456.52 20.38 54767.47 88888.00 2014-03-25 20:46:58.000 084 12456.50 20.38 54767.45 88888.00 2014-03-25 20:46:58.125 084 12456.48 20.40 54767.45 88888.00 2014-03-25 20:46:58.250 084 12456.52 20.35 54767.50 88888.00 2014-03-25 20:46:58.375 084 12456.55 20.32 54767.50 88888.00 2014-03-25 20:46:58.500 084 12456.58 20.38 54767.47 88888.00 2014-03-25 20:46:58.625 084 12456.55 20.38 54767.45 88888.00 2014-03-25 20:46:58.750 084 12456.58 20.32 54767.47 88888.00 2014-03-25 20:46:58.875 084 12456.55 20.27 54767.43 88888.00 2014-03-25 20:46:59.000 084 12456.62 20.27 54767.45 88888.00 2014-03-25 20:46:59.125 084 12456.67 20.32 54767.47 88888.00 2014-03-25 20:46:59.250 084 12456.65 20.35 54767.53 88888.00 2014-03-25 20:46:59.375 084 12456.62 20.30 54767.50 88888.00 2014-03-25 20:46:59.500 084 12456.62 20.30 54767.45 88888.00 2014-03-25 20:46:59.625 084 12456.65 20.30 54767.50 88888.00 2014-03-25 20:46:59.750 084 12456.65 20.32 54767.47 88888.00 2014-03-25 20:46:59.875 084 12456.62 20.32 54767.50 88888.00 2014-03-25 20:47:00.000 084 12456.67 20.27 54767.50 88888.00 2014-03-25 20:47:00.125 084 12456.70 20.30 54767.55 88888.00 2014-03-25 20:47:00.250 084 12456.70 20.25 54767.53 88888.00 2014-03-25 20:47:00.375 084 12456.70 20.25 54767.47 88888.00 2014-03-25 20:47:00.500 084 12456.60 20.25 54767.50 88888.00 2014-03-25 20:47:00.625 084 12456.58 20.25 54767.53 88888.00 2014-03-25 20:47:00.750 084 12456.58 20.25 54767.50 88888.00 2014-03-25 20:47:00.875 084 12456.60 20.23 54767.50 88888.00 2014-03-25 20:47:01.000 084 12456.60 20.25 54767.47 88888.00 2014-03-25 20:47:01.125 084 12456.58 20.23 54767.47 88888.00 2014-03-25 20:47:01.250 084 12456.60 20.20 54767.47 88888.00 2014-03-25 20:47:01.375 084 12456.65 20.20 54767.50 88888.00 2014-03-25 20:47:01.500 084 12456.65 20.20 54767.50 88888.00 2014-03-25 20:47:01.625 084 12456.67 20.25 54767.50 88888.00 2014-03-25 20:47:01.750 084 12456.67 20.23 54767.53 88888.00 2014-03-25 20:47:01.875 084 12456.73 20.23 54767.53 88888.00 2014-03-25 20:47:02.000 084 12456.70 20.20 54767.50 88888.00 2014-03-25 20:47:02.125 084 12456.67 20.23 54767.50 88888.00 2014-03-25 20:47:02.250 084 12456.62 20.23 54767.55 88888.00 2014-03-25 20:47:02.375 084 12456.65 20.18 54767.55 88888.00 2014-03-25 20:47:02.500 084 12456.70 20.15 54767.55 88888.00 2014-03-25 20:47:02.625 084 12456.73 20.15 54767.55 88888.00 2014-03-25 20:47:02.750 084 12456.67 20.18 54767.55 88888.00 2014-03-25 20:47:02.875 084 12456.65 20.15 54767.53 88888.00 2014-03-25 20:47:03.000 084 12456.67 20.12 54767.53 88888.00 2014-03-25 20:47:03.125 084 12456.70 20.12 54767.55 88888.00 2014-03-25 20:47:03.250 084 12456.67 20.10 54767.53 88888.00 2014-03-25 20:47:03.375 084 12456.67 20.07 54767.55 88888.00 2014-03-25 20:47:03.500 084 12456.67 20.12 54767.57 88888.00 2014-03-25 20:47:03.625 084 12456.70 20.12 54767.57 88888.00 2014-03-25 20:47:03.750 084 12456.70 20.12 54767.55 88888.00 2014-03-25 20:47:03.875 084 12456.62 20.07 54767.55 88888.00 2014-03-25 20:47:04.000 084 12456.65 20.07 54767.53 88888.00 2014-03-25 20:47:04.125 084 12456.65 20.10 54767.57 88888.00 2014-03-25 20:47:04.250 084 12456.67 20.07 54767.57 88888.00 2014-03-25 20:47:04.375 084 12456.73 20.05 54767.57 88888.00 2014-03-25 20:47:04.500 084 12456.75 20.05 54767.55 88888.00 2014-03-25 20:47:04.625 084 12456.70 20.02 54767.57 88888.00 2014-03-25 20:47:04.750 084 12456.70 20.05 54767.57 88888.00 2014-03-25 20:47:04.875 084 12456.77 20.07 54767.60 88888.00 2014-03-25 20:47:05.000 084 12456.83 20.05 54767.60 88888.00 2014-03-25 20:47:05.125 084 12456.80 20.05 54767.57 88888.00 2014-03-25 20:47:05.250 084 12456.75 20.05 54767.57 88888.00 2014-03-25 20:47:05.375 084 12456.77 20.02 54767.60 88888.00 2014-03-25 20:47:05.500 084 12456.75 20.02 54767.60 88888.00 2014-03-25 20:47:05.625 084 12456.73 20.00 54767.60 88888.00 2014-03-25 20:47:05.750 084 12456.75 20.00 54767.57 88888.00 2014-03-25 20:47:05.875 084 12456.75 20.00 54767.55 88888.00 2014-03-25 20:47:06.000 084 12456.80 19.98 54767.57 88888.00 2014-03-25 20:47:06.125 084 12456.77 19.98 54767.57 88888.00 2014-03-25 20:47:06.250 084 12456.67 19.98 54767.62 88888.00 2014-03-25 20:47:06.375 084 12456.70 19.98 54767.62 88888.00 2014-03-25 20:47:06.500 084 12456.70 19.98 54767.62 88888.00 2014-03-25 20:47:06.625 084 12456.70 20.00 54767.62 88888.00 2014-03-25 20:47:06.750 084 12456.70 20.00 54767.62 88888.00 2014-03-25 20:47:06.875 084 12456.73 20.00 54767.62 88888.00 2014-03-25 20:47:07.000 084 12456.70 20.00 54767.62 88888.00 2014-03-25 20:47:07.125 084 12456.70 19.98 54767.65 88888.00 2014-03-25 20:47:07.250 084 12456.67 19.98 54767.62 88888.00 2014-03-25 20:47:07.375 084 12456.75 19.98 54767.62 88888.00 2014-03-25 20:47:07.500 084 12456.73 19.95 54767.62 88888.00 2014-03-25 20:47:07.625 084 12456.73 19.95 54767.60 88888.00 2014-03-25 20:47:07.750 084 12456.73 19.93 54767.65 88888.00 2014-03-25 20:47:07.875 084 12456.73 19.95 54767.65 88888.00 2014-03-25 20:47:08.000 084 12456.73 19.93 54767.62 88888.00 2014-03-25 20:47:08.125 084 12456.73 19.93 54767.62 88888.00 2014-03-25 20:47:08.250 084 12456.65 19.90 54767.62 88888.00 2014-03-25 20:47:08.375 084 12456.70 19.90 54767.60 88888.00 2014-03-25 20:47:08.500 084 12456.75 19.93 54767.62 88888.00 2014-03-25 20:47:08.625 084 12456.77 19.93 54767.65 88888.00 2014-03-25 20:47:08.750 084 12456.77 19.90 54767.65 88888.00 2014-03-25 20:47:08.875 084 12456.70 19.90 54767.65 88888.00 2014-03-25 20:47:09.000 084 12456.62 19.90 54767.62 88888.00 2014-03-25 20:47:09.125 084 12456.65 19.90 54767.68 88888.00 2014-03-25 20:47:09.250 084 12456.70 19.88 54767.65 88888.00 2014-03-25 20:47:09.375 084 12456.75 19.85 54767.65 88888.00 2014-03-25 20:47:09.500 084 12456.73 19.88 54767.65 88888.00 2014-03-25 20:47:09.625 084 12456.67 19.85 54767.65 88888.00 2014-03-25 20:47:09.750 084 12456.70 19.85 54767.68 88888.00 2014-03-25 20:47:09.875 084 12456.77 19.85 54767.70 88888.00 2014-03-25 20:47:10.000 084 12456.77 19.88 54767.70 88888.00 2014-03-25 20:47:10.125 084 12456.75 19.82 54767.68 88888.00 2014-03-25 20:47:10.250 084 12456.62 19.77 54767.68 88888.00 2014-03-25 20:47:10.375 084 12456.65 19.82 54767.68 88888.00 2014-03-25 20:47:10.500 084 12456.67 19.82 54767.68 88888.00 2014-03-25 20:47:10.625 084 12456.77 19.85 54767.70 88888.00 2014-03-25 20:47:10.750 084 12456.73 19.82 54767.70 88888.00 2014-03-25 20:47:10.875 084 12456.70 19.82 54767.70 88888.00 2014-03-25 20:47:11.000 084 12456.62 19.82 54767.65 88888.00 2014-03-25 20:47:11.125 084 12456.60 19.82 54767.70 88888.00 2014-03-25 20:47:11.250 084 12456.65 19.82 54767.75 88888.00 2014-03-25 20:47:11.375 084 12456.65 19.80 54767.75 88888.00 2014-03-25 20:47:11.500 084 12456.67 19.80 54767.75 88888.00 2014-03-25 20:47:11.625 084 12456.70 19.82 54767.78 88888.00 2014-03-25 20:47:11.750 084 12456.65 19.80 54767.75 88888.00 2014-03-25 20:47:11.875 084 12456.60 19.77 54767.72 88888.00 2014-03-25 20:47:12.000 084 12456.67 19.80 54767.75 88888.00 2014-03-25 20:47:12.125 084 12456.73 19.82 54767.78 88888.00 2014-03-25 20:47:12.250 084 12456.65 19.82 54767.80 88888.00 2014-03-25 20:47:12.375 084 12456.60 19.77 54767.78 88888.00 2014-03-25 20:47:12.500 084 12456.60 19.77 54767.78 88888.00 2014-03-25 20:47:12.625 084 12456.60 19.77 54767.80 88888.00 2014-03-25 20:47:12.750 084 12456.62 19.77 54767.80 88888.00 2014-03-25 20:47:12.875 084 12456.60 19.77 54767.80 88888.00 2014-03-25 20:47:13.000 084 12456.58 19.73 54767.78 88888.00 2014-03-25 20:47:13.125 084 12456.62 19.77 54767.80 88888.00 2014-03-25 20:47:13.250 084 12456.70 19.80 54767.82 88888.00 2014-03-25 20:47:13.375 084 12456.67 19.82 54767.85 88888.00 2014-03-25 20:47:13.500 084 12456.62 19.77 54767.85 88888.00 2014-03-25 20:47:13.625 084 12456.58 19.77 54767.85 88888.00 2014-03-25 20:47:13.750 084 12456.58 19.75 54767.85 88888.00 2014-03-25 20:47:13.875 084 12456.58 19.73 54767.85 88888.00 2014-03-25 20:47:14.000 084 12456.55 19.75 54767.80 88888.00 2014-03-25 20:47:14.125 084 12456.52 19.73 54767.80 88888.00 2014-03-25 20:47:14.250 084 12456.48 19.73 54767.82 88888.00 2014-03-25 20:47:14.375 084 12456.45 19.73 54767.88 88888.00 2014-03-25 20:47:14.500 084 12456.42 19.75 54767.88 88888.00 2014-03-25 20:47:14.625 084 12456.50 19.70 54767.88 88888.00 2014-03-25 20:47:14.750 084 12456.48 19.68 54767.85 88888.00 2014-03-25 20:47:14.875 084 12456.50 19.70 54767.88 88888.00 2014-03-25 20:47:15.000 084 12456.50 19.70 54767.90 88888.00 2014-03-25 20:47:15.125 084 12456.52 19.68 54767.93 88888.00 2014-03-25 20:47:15.250 084 12456.52 19.65 54767.93 88888.00 2014-03-25 20:47:15.375 084 12456.58 19.65 54767.95 88888.00 2014-03-25 20:47:15.500 084 12456.58 19.65 54767.93 88888.00 2014-03-25 20:47:15.625 084 12456.60 19.65 54767.95 88888.00 2014-03-25 20:47:15.750 084 12456.58 19.62 54767.93 88888.00 2014-03-25 20:47:15.875 084 12456.55 19.62 54767.93 88888.00 2014-03-25 20:47:16.000 084 12456.55 19.60 54767.93 88888.00 2014-03-25 20:47:16.125 084 12456.50 19.57 54767.95 88888.00 2014-03-25 20:47:16.250 084 12456.50 19.52 54767.97 88888.00 2014-03-25 20:47:16.375 084 12456.60 19.57 54767.95 88888.00 2014-03-25 20:47:16.500 084 12456.65 19.60 54767.95 88888.00 2014-03-25 20:47:16.625 084 12456.62 19.55 54767.95 88888.00 2014-03-25 20:47:16.750 084 12456.58 19.52 54767.93 88888.00 2014-03-25 20:47:16.875 084 12456.58 19.50 54767.93 88888.00 2014-03-25 20:47:17.000 084 12456.58 19.50 54767.95 88888.00 2014-03-25 20:47:17.125 084 12456.62 19.52 54767.97 88888.00 2014-03-25 20:47:17.250 084 12456.60 19.48 54767.97 88888.00 2014-03-25 20:47:17.375 084 12456.58 19.50 54767.95 88888.00 2014-03-25 20:47:17.500 084 12456.58 19.45 54767.95 88888.00 2014-03-25 20:47:17.625 084 12456.70 19.43 54767.95 88888.00 2014-03-25 20:47:17.750 084 12456.77 19.43 54767.97 88888.00 2014-03-25 20:47:17.875 084 12456.75 19.40 54767.97 88888.00 2014-03-25 20:47:18.000 084 12456.73 19.43 54767.97 88888.00 2014-03-25 20:47:18.125 084 12456.73 19.40 54767.97 88888.00 2014-03-25 20:47:18.250 084 12456.70 19.38 54768.00 88888.00 2014-03-25 20:47:18.375 084 12456.73 19.40 54768.03 88888.00 2014-03-25 20:47:18.500 084 12456.75 19.38 54768.03 88888.00 2014-03-25 20:47:18.625 084 12456.77 19.35 54768.03 88888.00 2014-03-25 20:47:18.750 084 12456.80 19.35 54768.03 88888.00 2014-03-25 20:47:18.875 084 12456.77 19.32 54768.00 88888.00 2014-03-25 20:47:19.000 084 12456.73 19.32 54767.97 88888.00 2014-03-25 20:47:19.125 084 12456.73 19.32 54767.97 88888.00 2014-03-25 20:47:19.250 084 12456.73 19.30 54768.00 88888.00 2014-03-25 20:47:19.375 084 12456.73 19.32 54768.00 88888.00 2014-03-25 20:47:19.500 084 12456.75 19.32 54768.00 88888.00 2014-03-25 20:47:19.625 084 12456.83 19.32 54767.95 88888.00 2014-03-25 20:47:19.750 084 12456.92 19.30 54768.00 88888.00 2014-03-25 20:47:19.875 084 12456.90 19.30 54768.00 88888.00 2014-03-25 20:47:20.000 084 12456.90 19.30 54767.97 88888.00 2014-03-25 20:47:20.125 084 12456.90 19.30 54767.97 88888.00 2014-03-25 20:47:20.250 084 12456.90 19.32 54768.03 88888.00 2014-03-25 20:47:20.375 084 12456.98 19.35 54768.03 88888.00 2014-03-25 20:47:20.500 084 12456.95 19.30 54768.03 88888.00 2014-03-25 20:47:20.625 084 12456.90 19.27 54768.00 88888.00 2014-03-25 20:47:20.750 084 12456.90 19.27 54768.00 88888.00 2014-03-25 20:47:20.875 084 12456.92 19.25 54767.97 88888.00 2014-03-25 20:47:21.000 084 12456.92 19.25 54768.00 88888.00 2014-03-25 20:47:21.125 084 12456.92 19.25 54768.03 88888.00 2014-03-25 20:47:21.250 084 12456.90 19.23 54768.03 88888.00 2014-03-25 20:47:21.375 084 12456.92 19.23 54768.03 88888.00 2014-03-25 20:47:21.500 084 12456.92 19.23 54768.00 88888.00 2014-03-25 20:47:21.625 084 12456.90 19.20 54768.00 88888.00 2014-03-25 20:47:21.750 084 12456.95 19.20 54768.00 88888.00 2014-03-25 20:47:21.875 084 12457.02 19.20 54768.00 88888.00 2014-03-25 20:47:22.000 084 12457.00 19.23 54768.00 88888.00 2014-03-25 20:47:22.125 084 12456.98 19.18 54768.00 88888.00 2014-03-25 20:47:22.250 084 12456.90 19.15 54768.00 88888.00 2014-03-25 20:47:22.375 084 12456.90 19.15 54768.03 88888.00 2014-03-25 20:47:22.500 084 12456.90 19.15 54768.00 88888.00 2014-03-25 20:47:22.625 084 12457.00 19.18 54768.03 88888.00 2014-03-25 20:47:22.750 084 12457.00 19.18 54768.03 88888.00 2014-03-25 20:47:22.875 084 12456.95 19.15 54768.03 88888.00 2014-03-25 20:47:23.000 084 12456.95 19.15 54768.00 88888.00 2014-03-25 20:47:23.125 084 12456.92 19.18 54768.03 88888.00 2014-03-25 20:47:23.250 084 12456.85 19.15 54768.03 88888.00 2014-03-25 20:47:23.375 084 12456.90 19.15 54767.97 88888.00 2014-03-25 20:47:23.500 084 12456.92 19.12 54768.03 88888.00 2014-03-25 20:47:23.625 084 12457.00 19.12 54768.05 88888.00 2014-03-25 20:47:23.750 084 12456.95 19.07 54768.05 88888.00 2014-03-25 20:47:23.875 084 12456.92 19.12 54768.05 88888.00 2014-03-25 20:47:24.000 084 12456.92 19.12 54768.05 88888.00 2014-03-25 20:47:24.125 084 12456.95 19.12 54768.07 88888.00 2014-03-25 20:47:24.250 084 12456.92 19.10 54768.07 88888.00 2014-03-25 20:47:24.375 084 12456.98 19.10 54768.05 88888.00 2014-03-25 20:47:24.500 084 12457.00 19.10 54768.05 88888.00 2014-03-25 20:47:24.625 084 12456.98 19.05 54768.05 88888.00 2014-03-25 20:47:24.750 084 12456.95 19.00 54768.05 88888.00 2014-03-25 20:47:24.875 084 12456.92 19.00 54768.03 88888.00 2014-03-25 20:47:25.000 084 12456.92 19.00 54768.03 88888.00 2014-03-25 20:47:25.125 084 12456.92 19.02 54768.05 88888.00 2014-03-25 20:47:25.250 084 12457.00 19.00 54768.07 88888.00 2014-03-25 20:47:25.375 084 12457.08 19.00 54768.07 88888.00 2014-03-25 20:47:25.500 084 12457.02 19.02 54768.07 88888.00 2014-03-25 20:47:25.625 084 12457.02 19.02 54768.05 88888.00 2014-03-25 20:47:25.750 084 12457.08 19.00 54768.07 88888.00 2014-03-25 20:47:25.875 084 12457.05 19.00 54768.07 88888.00 2014-03-25 20:47:26.000 084 12457.00 18.98 54768.05 88888.00 2014-03-25 20:47:26.125 084 12456.98 18.95 54768.05 88888.00 2014-03-25 20:47:26.250 084 12457.05 18.93 54768.07 88888.00 2014-03-25 20:47:26.375 084 12457.12 18.93 54768.07 88888.00 2014-03-25 20:47:26.500 084 12457.20 18.90 54768.07 88888.00 2014-03-25 20:47:26.625 084 12457.20 18.93 54768.07 88888.00 2014-03-25 20:47:26.750 084 12457.20 18.93 54768.07 88888.00 2014-03-25 20:47:26.875 084 12457.23 18.90 54768.07 88888.00 2014-03-25 20:47:27.000 084 12457.23 18.90 54768.07 88888.00 2014-03-25 20:47:27.125 084 12457.20 18.93 54768.07 88888.00 2014-03-25 20:47:27.250 084 12457.20 18.88 54768.05 88888.00 2014-03-25 20:47:27.375 084 12457.27 18.93 54768.07 88888.00 2014-03-25 20:47:27.500 084 12457.30 18.90 54768.07 88888.00 2014-03-25 20:47:27.625 084 12457.27 18.90 54768.10 88888.00 2014-03-25 20:47:27.750 084 12457.23 18.88 54768.10 88888.00 2014-03-25 20:47:27.875 084 12457.23 18.85 54768.12 88888.00 2014-03-25 20:47:28.000 084 12457.27 18.85 54768.10 88888.00 2014-03-25 20:47:28.125 084 12457.30 18.85 54768.12 88888.00 2014-03-25 20:47:28.250 084 12457.33 18.82 54768.15 88888.00 2014-03-25 20:47:28.375 084 12457.30 18.82 54768.12 88888.00 2014-03-25 20:47:28.500 084 12457.23 18.80 54768.10 88888.00 2014-03-25 20:47:28.625 084 12457.20 18.80 54768.10 88888.00 2014-03-25 20:47:28.750 084 12457.20 18.82 54768.10 88888.00 2014-03-25 20:47:28.875 084 12457.25 18.82 54768.12 88888.00 2014-03-25 20:47:29.000 084 12457.23 18.82 54768.10 88888.00 2014-03-25 20:47:29.125 084 12457.17 18.80 54768.10 88888.00 2014-03-25 20:47:29.250 084 12457.15 18.77 54768.10 88888.00 2014-03-25 20:47:29.375 084 12457.20 18.77 54768.12 88888.00 2014-03-25 20:47:29.500 084 12457.17 18.77 54768.12 88888.00 2014-03-25 20:47:29.625 084 12457.23 18.75 54768.18 88888.00 2014-03-25 20:47:29.750 084 12457.27 18.75 54768.15 88888.00 2014-03-25 20:47:29.875 084 12457.30 18.73 54768.15 88888.00 2014-03-25 20:47:30.000 084 12457.30 18.73 54768.12 88888.00 2014-03-25 20:47:30.125 084 12457.30 18.70 54768.12 88888.00 2014-03-25 20:47:30.250 084 12457.25 18.70 54768.15 88888.00 2014-03-25 20:47:30.375 084 12457.25 18.75 54768.15 88888.00 2014-03-25 20:47:30.500 084 12457.25 18.73 54768.18 88888.00 2014-03-25 20:47:30.625 084 12457.25 18.70 54768.18 88888.00 2014-03-25 20:47:30.750 084 12457.27 18.70 54768.15 88888.00 2014-03-25 20:47:30.875 084 12457.27 18.68 54768.15 88888.00 2014-03-25 20:47:31.000 084 12457.27 18.62 54768.15 88888.00 2014-03-25 20:47:31.125 084 12457.25 18.62 54768.15 88888.00 2014-03-25 20:47:31.250 084 12457.25 18.62 54768.18 88888.00 2014-03-25 20:47:31.375 084 12457.23 18.65 54768.15 88888.00 2014-03-25 20:47:31.500 084 12457.23 18.65 54768.15 88888.00 2014-03-25 20:47:31.625 084 12457.30 18.65 54768.18 88888.00 2014-03-25 20:47:31.750 084 12457.25 18.62 54768.15 88888.00 2014-03-25 20:47:31.875 084 12457.23 18.57 54768.15 88888.00 2014-03-25 20:47:32.000 084 12457.25 18.57 54768.15 88888.00 2014-03-25 20:47:32.125 084 12457.25 18.60 54768.15 88888.00 2014-03-25 20:47:32.250 084 12457.17 18.57 54768.18 88888.00 2014-03-25 20:47:32.375 084 12457.17 18.60 54768.20 88888.00 2014-03-25 20:47:32.500 084 12457.17 18.62 54768.20 88888.00 2014-03-25 20:47:32.625 084 12457.20 18.60 54768.18 88888.00 2014-03-25 20:47:32.750 084 12457.17 18.55 54768.18 88888.00 2014-03-25 20:47:32.875 084 12457.20 18.55 54768.20 88888.00 2014-03-25 20:47:33.000 084 12457.23 18.55 54768.20 88888.00 2014-03-25 20:47:33.125 084 12457.25 18.50 54768.20 88888.00 2014-03-25 20:47:33.250 084 12457.30 18.50 54768.20 88888.00 2014-03-25 20:47:33.375 084 12457.35 18.52 54768.18 88888.00 2014-03-25 20:47:33.500 084 12457.33 18.55 54768.20 88888.00 2014-03-25 20:47:33.625 084 12457.35 18.52 54768.22 88888.00 2014-03-25 20:47:33.750 084 12457.35 18.45 54768.20 88888.00 2014-03-25 20:47:33.875 084 12457.40 18.43 54768.20 88888.00 2014-03-25 20:47:34.000 084 12457.45 18.43 54768.18 88888.00 2014-03-25 20:47:34.125 084 12457.38 18.45 54768.20 88888.00 2014-03-25 20:47:34.250 084 12457.35 18.43 54768.20 88888.00 2014-03-25 20:47:34.375 084 12457.42 18.45 54768.22 88888.00 2014-03-25 20:47:34.500 084 12457.48 18.45 54768.22 88888.00 2014-03-25 20:47:34.625 084 12457.42 18.40 54768.20 88888.00 2014-03-25 20:47:34.750 084 12457.38 18.40 54768.18 88888.00 2014-03-25 20:47:34.875 084 12457.30 18.40 54768.18 88888.00 2014-03-25 20:47:35.000 084 12457.42 18.40 54768.18 88888.00 2014-03-25 20:47:35.125 084 12457.50 18.40 54768.25 88888.00 2014-03-25 20:47:35.250 084 12457.45 18.35 54768.25 88888.00 2014-03-25 20:47:35.375 084 12457.52 18.35 54768.25 88888.00 2014-03-25 20:47:35.500 084 12457.50 18.32 54768.25 88888.00 2014-03-25 20:47:35.625 084 12457.52 18.32 54768.25 88888.00 2014-03-25 20:47:35.750 084 12457.50 18.35 54768.28 88888.00 2014-03-25 20:47:35.875 084 12457.50 18.32 54768.25 88888.00 2014-03-25 20:47:36.000 084 12457.52 18.27 54768.25 88888.00 2014-03-25 20:47:36.125 084 12457.48 18.25 54768.28 88888.00 2014-03-25 20:47:36.250 084 12457.48 18.25 54768.28 88888.00 2014-03-25 20:47:36.375 084 12457.55 18.27 54768.25 88888.00 2014-03-25 20:47:36.500 084 12457.58 18.27 54768.28 88888.00 2014-03-25 20:47:36.625 084 12457.60 18.25 54768.25 88888.00 2014-03-25 20:47:36.750 084 12457.60 18.25 54768.25 88888.00 2014-03-25 20:47:36.875 084 12457.58 18.23 54768.25 88888.00 2014-03-25 20:47:37.000 084 12457.58 18.23 54768.25 88888.00 2014-03-25 20:47:37.125 084 12457.55 18.23 54768.28 88888.00 2014-03-25 20:47:37.250 084 12457.52 18.20 54768.30 88888.00 2014-03-25 20:47:37.375 084 12457.55 18.15 54768.28 88888.00 2014-03-25 20:47:37.500 084 12457.60 18.18 54768.25 88888.00 2014-03-25 20:47:37.625 084 12457.60 18.23 54768.28 88888.00 2014-03-25 20:47:37.750 084 12457.58 18.20 54768.32 88888.00 2014-03-25 20:47:37.875 084 12457.58 18.18 54768.30 88888.00 2014-03-25 20:47:38.000 084 12457.62 18.15 54768.30 88888.00 2014-03-25 20:47:38.125 084 12457.65 18.15 54768.30 88888.00 2014-03-25 20:47:38.250 084 12457.62 18.15 54768.30 88888.00 2014-03-25 20:47:38.375 084 12457.62 18.15 54768.30 88888.00 2014-03-25 20:47:38.500 084 12457.60 18.18 54768.30 88888.00 2014-03-25 20:47:38.625 084 12457.67 18.20 54768.32 88888.00 2014-03-25 20:47:38.750 084 12457.62 18.18 54768.32 88888.00 2014-03-25 20:47:38.875 084 12457.58 18.18 54768.32 88888.00 2014-03-25 20:47:39.000 084 12457.58 18.12 54768.28 88888.00 2014-03-25 20:47:39.125 084 12457.55 18.12 54768.32 88888.00 2014-03-25 20:47:39.250 084 12457.55 18.10 54768.35 88888.00 2014-03-25 20:47:39.375 084 12457.55 18.12 54768.30 88888.00 2014-03-25 20:47:39.500 084 12457.58 18.12 54768.32 88888.00 2014-03-25 20:47:39.625 084 12457.60 18.15 54768.35 88888.00 2014-03-25 20:47:39.750 084 12457.58 18.12 54768.35 88888.00 2014-03-25 20:47:39.875 084 12457.58 18.10 54768.35 88888.00 2014-03-25 20:47:40.000 084 12457.60 18.10 54768.32 88888.00 2014-03-25 20:47:40.125 084 12457.62 18.15 54768.35 88888.00 2014-03-25 20:47:40.250 084 12457.67 18.10 54768.35 88888.00 2014-03-25 20:47:40.375 084 12457.67 18.10 54768.32 88888.00 2014-03-25 20:47:40.500 084 12457.60 18.05 54768.32 88888.00 2014-03-25 20:47:40.625 084 12457.62 18.07 54768.35 88888.00 2014-03-25 20:47:40.750 084 12457.67 18.10 54768.38 88888.00 2014-03-25 20:47:40.875 084 12457.75 18.12 54768.38 88888.00 2014-03-25 20:47:41.000 084 12457.77 18.10 54768.38 88888.00 2014-03-25 20:47:41.125 084 12457.75 18.07 54768.38 88888.00 2014-03-25 20:47:41.250 084 12457.73 18.07 54768.40 88888.00 2014-03-25 20:47:41.375 084 12457.70 18.10 54768.38 88888.00 2014-03-25 20:47:41.500 084 12457.67 18.07 54768.40 88888.00 2014-03-25 20:47:41.625 084 12457.67 18.07 54768.38 88888.00 2014-03-25 20:47:41.750 084 12457.73 18.05 54768.38 88888.00 2014-03-25 20:47:41.875 084 12457.77 18.05 54768.38 88888.00 2014-03-25 20:47:42.000 084 12457.80 18.07 54768.35 88888.00 2014-03-25 20:47:42.125 084 12457.77 18.07 54768.38 88888.00 2014-03-25 20:47:42.250 084 12457.70 18.10 54768.40 88888.00 2014-03-25 20:47:42.375 084 12457.65 18.10 54768.40 88888.00 2014-03-25 20:47:42.500 084 12457.62 18.10 54768.38 88888.00 2014-03-25 20:47:42.625 084 12457.70 18.12 54768.38 88888.00 2014-03-25 20:47:42.750 084 12457.75 18.10 54768.38 88888.00 2014-03-25 20:47:42.875 084 12457.70 18.07 54768.35 88888.00 2014-03-25 20:47:43.000 084 12457.70 18.10 54768.38 88888.00 2014-03-25 20:47:43.125 084 12457.70 18.10 54768.40 88888.00 2014-03-25 20:47:43.250 084 12457.70 18.10 54768.40 88888.00 2014-03-25 20:47:43.375 084 12457.73 18.10 54768.40 88888.00 2014-03-25 20:47:43.500 084 12457.77 18.07 54768.40 88888.00 2014-03-25 20:47:43.625 084 12457.80 18.07 54768.38 88888.00 2014-03-25 20:47:43.750 084 12457.80 18.10 54768.38 88888.00 2014-03-25 20:47:43.875 084 12457.83 18.07 54768.38 88888.00 2014-03-25 20:47:44.000 084 12457.80 18.07 54768.38 88888.00 2014-03-25 20:47:44.125 084 12457.77 18.07 54768.40 88888.00 2014-03-25 20:47:44.250 084 12457.75 18.07 54768.38 88888.00 2014-03-25 20:47:44.375 084 12457.73 18.05 54768.40 88888.00 2014-03-25 20:47:44.500 084 12457.75 18.02 54768.38 88888.00 2014-03-25 20:47:44.625 084 12457.77 18.05 54768.38 88888.00 2014-03-25 20:47:44.750 084 12457.83 18.05 54768.38 88888.00 2014-03-25 20:47:44.875 084 12457.90 18.07 54768.40 88888.00 2014-03-25 20:47:45.000 084 12457.90 18.05 54768.38 88888.00 2014-03-25 20:47:45.125 084 12457.83 18.07 54768.40 88888.00 2014-03-25 20:47:45.250 084 12457.80 18.05 54768.40 88888.00 2014-03-25 20:47:45.375 084 12457.77 18.02 54768.38 88888.00 2014-03-25 20:47:45.500 084 12457.80 18.02 54768.38 88888.00 2014-03-25 20:47:45.625 084 12457.83 18.00 54768.38 88888.00 2014-03-25 20:47:45.750 084 12457.88 18.05 54768.40 88888.00 2014-03-25 20:47:45.875 084 12457.90 18.07 54768.40 88888.00 2014-03-25 20:47:46.000 084 12457.95 18.07 54768.40 88888.00 2014-03-25 20:47:46.125 084 12457.92 18.02 54768.38 88888.00 2014-03-25 20:47:46.250 084 12457.85 17.98 54768.38 88888.00 2014-03-25 20:47:46.375 084 12457.92 18.02 54768.40 88888.00 2014-03-25 20:47:46.500 084 12458.00 18.07 54768.40 88888.00 2014-03-25 20:47:46.625 084 12458.02 18.10 54768.43 88888.00 2014-03-25 20:47:46.750 084 12458.00 18.07 54768.43 88888.00 2014-03-25 20:47:46.875 084 12457.95 18.05 54768.40 88888.00 2014-03-25 20:47:47.000 084 12457.95 18.05 54768.43 88888.00 2014-03-25 20:47:47.125 084 12457.98 18.07 54768.45 88888.00 2014-03-25 20:47:47.250 084 12457.92 18.10 54768.43 88888.00 2014-03-25 20:47:47.375 084 12457.95 18.12 54768.43 88888.00 2014-03-25 20:47:47.500 084 12457.95 18.12 54768.40 88888.00 2014-03-25 20:47:47.625 084 12457.92 18.12 54768.38 88888.00 2014-03-25 20:47:47.750 084 12457.95 18.10 54768.38 88888.00 2014-03-25 20:47:47.875 084 12457.95 18.10 54768.38 88888.00 2014-03-25 20:47:48.000 084 12457.90 18.12 54768.38 88888.00 2014-03-25 20:47:48.125 084 12457.83 18.10 54768.40 88888.00 2014-03-25 20:47:48.250 084 12457.85 18.10 54768.40 88888.00 2014-03-25 20:47:48.375 084 12457.95 18.10 54768.43 88888.00 2014-03-25 20:47:48.500 084 12457.95 18.07 54768.43 88888.00 2014-03-25 20:47:48.625 084 12457.95 18.10 54768.45 88888.00 2014-03-25 20:47:48.750 084 12458.00 18.10 54768.43 88888.00 2014-03-25 20:47:48.875 084 12458.02 18.10 54768.43 88888.00 2014-03-25 20:47:49.000 084 12457.98 18.12 54768.40 88888.00 2014-03-25 20:47:49.125 084 12457.92 18.12 54768.43 88888.00 2014-03-25 20:47:49.250 084 12457.85 18.10 54768.40 88888.00 2014-03-25 20:47:49.375 084 12457.88 18.10 54768.43 88888.00 2014-03-25 20:47:49.500 084 12457.92 18.10 54768.43 88888.00 2014-03-25 20:47:49.625 084 12457.95 18.10 54768.43 88888.00 2014-03-25 20:47:49.750 084 12457.95 18.07 54768.43 88888.00 2014-03-25 20:47:49.875 084 12457.90 18.10 54768.40 88888.00 2014-03-25 20:47:50.000 084 12457.90 18.07 54768.40 88888.00 2014-03-25 20:47:50.125 084 12457.85 18.10 54768.45 88888.00 2014-03-25 20:47:50.250 084 12457.83 18.10 54768.45 88888.00 2014-03-25 20:47:50.375 084 12457.90 18.07 54768.45 88888.00 2014-03-25 20:47:50.500 084 12457.95 18.07 54768.45 88888.00 2014-03-25 20:47:50.625 084 12457.95 18.15 54768.47 88888.00 2014-03-25 20:47:50.750 084 12457.95 18.12 54768.45 88888.00 2014-03-25 20:47:50.875 084 12458.00 18.10 54768.47 88888.00 2014-03-25 20:47:51.000 084 12458.02 18.07 54768.45 88888.00 2014-03-25 20:47:51.125 084 12458.10 18.07 54768.47 88888.00 2014-03-25 20:47:51.250 084 12458.02 18.07 54768.45 88888.00 2014-03-25 20:47:51.375 084 12458.02 18.07 54768.45 88888.00 2014-03-25 20:47:51.500 084 12458.05 18.05 54768.45 88888.00 2014-03-25 20:47:51.625 084 12458.02 18.07 54768.43 88888.00 2014-03-25 20:47:51.750 084 12458.05 18.07 54768.45 88888.00 2014-03-25 20:47:51.875 084 12458.02 18.05 54768.45 88888.00 2014-03-25 20:47:52.000 084 12457.95 18.02 54768.45 88888.00 2014-03-25 20:47:52.125 084 12457.88 18.02 54768.45 88888.00 2014-03-25 20:47:52.250 084 12457.95 18.05 54768.47 88888.00 2014-03-25 20:47:52.375 084 12457.95 18.05 54768.47 88888.00 2014-03-25 20:47:52.500 084 12457.88 18.05 54768.47 88888.00 2014-03-25 20:47:52.625 084 12457.90 18.05 54768.50 88888.00 2014-03-25 20:47:52.750 084 12457.90 18.02 54768.47 88888.00 2014-03-25 20:47:52.875 084 12458.00 18.02 54768.50 88888.00 2014-03-25 20:47:53.000 084 12457.98 18.00 54768.47 88888.00 2014-03-25 20:47:53.125 084 12458.00 18.02 54768.47 88888.00 2014-03-25 20:47:53.250 084 12457.98 18.00 54768.45 88888.00 2014-03-25 20:47:53.375 084 12457.98 17.98 54768.47 88888.00 2014-03-25 20:47:53.500 084 12457.95 18.00 54768.50 88888.00 2014-03-25 20:47:53.625 084 12457.92 18.00 54768.47 88888.00 2014-03-25 20:47:53.750 084 12457.92 17.98 54768.50 88888.00 2014-03-25 20:47:53.875 084 12458.00 17.98 54768.50 88888.00 2014-03-25 20:47:54.000 084 12458.02 18.00 54768.50 88888.00 2014-03-25 20:47:54.125 084 12458.02 18.00 54768.50 88888.00 2014-03-25 20:47:54.250 084 12458.00 17.95 54768.53 88888.00 2014-03-25 20:47:54.375 084 12458.02 17.95 54768.50 88888.00 2014-03-25 20:47:54.500 084 12458.02 17.98 54768.50 88888.00 2014-03-25 20:47:54.625 084 12457.98 17.98 54768.53 88888.00 2014-03-25 20:47:54.750 084 12458.02 17.98 54768.55 88888.00 2014-03-25 20:47:54.875 084 12458.00 17.98 54768.57 88888.00 2014-03-25 20:47:55.000 084 12457.98 17.98 54768.57 88888.00 2014-03-25 20:47:55.125 084 12457.92 17.95 54768.55 88888.00 2014-03-25 20:47:55.250 084 12457.98 17.95 54768.60 88888.00 2014-03-25 20:47:55.375 084 12458.02 17.95 54768.55 88888.00 2014-03-25 20:47:55.500 084 12458.00 17.95 54768.53 88888.00 2014-03-25 20:47:55.625 084 12458.00 17.95 54768.55 88888.00 2014-03-25 20:47:55.750 084 12458.00 17.93 54768.55 88888.00 2014-03-25 20:47:55.875 084 12457.98 17.93 54768.50 88888.00 2014-03-25 20:47:56.000 084 12457.98 17.93 54768.53 88888.00 2014-03-25 20:47:56.125 084 12458.02 17.95 54768.57 88888.00 2014-03-25 20:47:56.250 084 12458.00 17.88 54768.57 88888.00 2014-03-25 20:47:56.375 084 12458.02 17.88 54768.57 88888.00 2014-03-25 20:47:56.500 084 12458.10 17.93 54768.57 88888.00 2014-03-25 20:47:56.625 084 12458.08 17.93 54768.60 88888.00 2014-03-25 20:47:56.750 084 12458.02 17.95 54768.60 88888.00 2014-03-25 20:47:56.875 084 12458.02 17.95 54768.57 88888.00 2014-03-25 20:47:57.000 084 12458.00 17.90 54768.57 88888.00 2014-03-25 20:47:57.125 084 12458.05 17.93 54768.60 88888.00 2014-03-25 20:47:57.250 084 12458.10 17.90 54768.62 88888.00 2014-03-25 20:47:57.375 084 12458.12 17.93 54768.62 88888.00 2014-03-25 20:47:57.500 084 12458.05 17.93 54768.60 88888.00 2014-03-25 20:47:57.625 084 12458.02 17.90 54768.60 88888.00 2014-03-25 20:47:57.750 084 12458.08 17.90 54768.62 88888.00 2014-03-25 20:47:57.875 084 12458.10 17.90 54768.65 88888.00 2014-03-25 20:47:58.000 084 12458.12 17.90 54768.60 88888.00 2014-03-25 20:47:58.125 084 12458.12 17.90 54768.60 88888.00 2014-03-25 20:47:58.250 084 12458.08 17.93 54768.57 88888.00 2014-03-25 20:47:58.375 084 12458.12 17.93 54768.60 88888.00 2014-03-25 20:47:58.500 084 12458.12 17.93 54768.60 88888.00 2014-03-25 20:47:58.625 084 12458.08 17.90 54768.60 88888.00 2014-03-25 20:47:58.750 084 12458.02 17.90 54768.60 88888.00 2014-03-25 20:47:58.875 084 12458.00 17.88 54768.62 88888.00 2014-03-25 20:47:59.000 084 12458.00 17.85 54768.60 88888.00 2014-03-25 20:47:59.125 084 12458.08 17.88 54768.62 88888.00 2014-03-25 20:47:59.250 084 12458.15 17.90 54768.65 88888.00 2014-03-25 20:47:59.375 084 12458.17 17.93 54768.65 88888.00 2014-03-25 20:47:59.500 084 12458.17 17.90 54768.60 88888.00 2014-03-25 20:47:59.625 084 12458.23 17.85 54768.62 88888.00 2014-03-25 20:47:59.750 084 12458.25 17.88 54768.62 88888.00 2014-03-25 20:47:59.875 084 12458.23 17.90 54768.65 88888.00 2014-03-25 20:48:00.000 084 12458.23 17.85 54768.60 88888.00 2014-03-25 20:48:00.125 084 12458.15 17.82 54768.60 88888.00 2014-03-25 20:48:00.250 084 12458.12 17.82 54768.62 88888.00 2014-03-25 20:48:00.375 084 12458.23 17.88 54768.62 88888.00 2014-03-25 20:48:00.500 084 12458.27 17.88 54768.65 88888.00 2014-03-25 20:48:00.625 084 12458.25 17.88 54768.62 88888.00 2014-03-25 20:48:00.750 084 12458.25 17.85 54768.60 88888.00 2014-03-25 20:48:00.875 084 12458.23 17.82 54768.60 88888.00 2014-03-25 20:48:01.000 084 12458.23 17.80 54768.60 88888.00 2014-03-25 20:48:01.125 084 12458.23 17.80 54768.60 88888.00 2014-03-25 20:48:01.250 084 12458.25 17.80 54768.60 88888.00 2014-03-25 20:48:01.375 084 12458.27 17.80 54768.60 88888.00 2014-03-25 20:48:01.500 084 12458.38 17.82 54768.62 88888.00 2014-03-25 20:48:01.625 084 12458.40 17.77 54768.62 88888.00 2014-03-25 20:48:01.750 084 12458.40 17.77 54768.62 88888.00 2014-03-25 20:48:01.875 084 12458.38 17.80 54768.62 88888.00 2014-03-25 20:48:02.000 084 12458.42 17.77 54768.60 88888.00 2014-03-25 20:48:02.125 084 12458.42 17.80 54768.62 88888.00 2014-03-25 20:48:02.250 084 12458.42 17.80 54768.62 88888.00 2014-03-25 20:48:02.375 084 12458.40 17.80 54768.60 88888.00 2014-03-25 20:48:02.500 084 12458.35 17.77 54768.62 88888.00 2014-03-25 20:48:02.625 084 12458.33 17.73 54768.62 88888.00 2014-03-25 20:48:02.750 084 12458.35 17.77 54768.62 88888.00 2014-03-25 20:48:02.875 084 12458.48 17.75 54768.62 88888.00 2014-03-25 20:48:03.000 084 12458.52 17.73 54768.62 88888.00 2014-03-25 20:48:03.125 084 12458.50 17.70 54768.62 88888.00 2014-03-25 20:48:03.250 084 12458.48 17.70 54768.62 88888.00 2014-03-25 20:48:03.375 084 12458.52 17.70 54768.62 88888.00 2014-03-25 20:48:03.500 084 12458.52 17.73 54768.68 88888.00 2014-03-25 20:48:03.625 084 12458.50 17.73 54768.65 88888.00 2014-03-25 20:48:03.750 084 12458.50 17.73 54768.65 88888.00 2014-03-25 20:48:03.875 084 12458.52 17.68 54768.65 88888.00 2014-03-25 20:48:04.000 084 12458.50 17.68 54768.65 88888.00 2014-03-25 20:48:04.125 084 12458.48 17.68 54768.68 88888.00 2014-03-25 20:48:04.250 084 12458.48 17.68 54768.68 88888.00 2014-03-25 20:48:04.375 084 12458.55 17.70 54768.68 88888.00 2014-03-25 20:48:04.500 084 12458.55 17.70 54768.65 88888.00 2014-03-25 20:48:04.625 084 12458.50 17.70 54768.65 88888.00 2014-03-25 20:48:04.750 084 12458.52 17.70 54768.62 88888.00 2014-03-25 20:48:04.875 084 12458.55 17.73 54768.65 88888.00 2014-03-25 20:48:05.000 084 12458.55 17.70 54768.65 88888.00 2014-03-25 20:48:05.125 084 12458.52 17.70 54768.62 88888.00 2014-03-25 20:48:05.250 084 12458.52 17.68 54768.62 88888.00 2014-03-25 20:48:05.375 084 12458.50 17.68 54768.65 88888.00 2014-03-25 20:48:05.500 084 12458.50 17.70 54768.65 88888.00 2014-03-25 20:48:05.625 084 12458.52 17.70 54768.65 88888.00 2014-03-25 20:48:05.750 084 12458.50 17.73 54768.65 88888.00 2014-03-25 20:48:05.875 084 12458.55 17.70 54768.62 88888.00 2014-03-25 20:48:06.000 084 12458.58 17.68 54768.62 88888.00 2014-03-25 20:48:06.125 084 12458.62 17.68 54768.62 88888.00 2014-03-25 20:48:06.250 084 12458.60 17.70 54768.65 88888.00 2014-03-25 20:48:06.375 084 12458.55 17.73 54768.68 88888.00 2014-03-25 20:48:06.500 084 12458.58 17.75 54768.68 88888.00 2014-03-25 20:48:06.625 084 12458.60 17.73 54768.68 88888.00 2014-03-25 20:48:06.750 084 12458.58 17.70 54768.70 88888.00 2014-03-25 20:48:06.875 084 12458.55 17.70 54768.68 88888.00 2014-03-25 20:48:07.000 084 12458.55 17.70 54768.68 88888.00 2014-03-25 20:48:07.125 084 12458.50 17.68 54768.68 88888.00 2014-03-25 20:48:07.250 084 12458.52 17.68 54768.70 88888.00 2014-03-25 20:48:07.375 084 12458.52 17.70 54768.70 88888.00 2014-03-25 20:48:07.500 084 12458.52 17.70 54768.70 88888.00 2014-03-25 20:48:07.625 084 12458.58 17.73 54768.70 88888.00 2014-03-25 20:48:07.750 084 12458.50 17.70 54768.75 88888.00 2014-03-25 20:48:07.875 084 12458.50 17.70 54768.75 88888.00 2014-03-25 20:48:08.000 084 12458.45 17.68 54768.70 88888.00 2014-03-25 20:48:08.125 084 12458.42 17.68 54768.70 88888.00 2014-03-25 20:48:08.250 084 12458.38 17.70 54768.75 88888.00 2014-03-25 20:48:08.375 084 12458.40 17.73 54768.78 88888.00 2014-03-25 20:48:08.500 084 12458.40 17.68 54768.75 88888.00 2014-03-25 20:48:08.625 084 12458.38 17.70 54768.75 88888.00 2014-03-25 20:48:08.750 084 12458.38 17.70 54768.75 88888.00 2014-03-25 20:48:08.875 084 12458.45 17.73 54768.80 88888.00 2014-03-25 20:48:09.000 084 12458.45 17.73 54768.80 88888.00 2014-03-25 20:48:09.125 084 12458.45 17.73 54768.80 88888.00 2014-03-25 20:48:09.250 084 12458.38 17.68 54768.82 88888.00 2014-03-25 20:48:09.375 084 12458.38 17.73 54768.85 88888.00 2014-03-25 20:48:09.500 084 12458.33 17.70 54768.85 88888.00 2014-03-25 20:48:09.625 084 12458.27 17.65 54768.82 88888.00 2014-03-25 20:48:09.750 084 12458.23 17.68 54768.80 88888.00 2014-03-25 20:48:09.875 084 12458.23 17.68 54768.85 88888.00 2014-03-25 20:48:10.000 084 12458.23 17.68 54768.82 88888.00 2014-03-25 20:48:10.125 084 12458.25 17.68 54768.85 88888.00 2014-03-25 20:48:10.250 084 12458.30 17.65 54768.85 88888.00 2014-03-25 20:48:10.375 084 12458.27 17.65 54768.85 88888.00 2014-03-25 20:48:10.500 084 12458.23 17.62 54768.88 88888.00 2014-03-25 20:48:10.625 084 12458.23 17.62 54768.85 88888.00 2014-03-25 20:48:10.750 084 12458.27 17.65 54768.85 88888.00 2014-03-25 20:48:10.875 084 12458.30 17.68 54768.88 88888.00 2014-03-25 20:48:11.000 084 12458.30 17.62 54768.85 88888.00 2014-03-25 20:48:11.125 084 12458.25 17.60 54768.88 88888.00 2014-03-25 20:48:11.250 084 12458.23 17.60 54768.90 88888.00 2014-03-25 20:48:11.375 084 12458.25 17.60 54768.90 88888.00 2014-03-25 20:48:11.500 084 12458.30 17.60 54768.90 88888.00 2014-03-25 20:48:11.625 084 12458.33 17.60 54768.88 88888.00 2014-03-25 20:48:11.750 084 12458.30 17.60 54768.90 88888.00 2014-03-25 20:48:11.875 084 12458.25 17.62 54768.93 88888.00 2014-03-25 20:48:12.000 084 12458.23 17.57 54768.88 88888.00 2014-03-25 20:48:12.125 084 12458.23 17.55 54768.90 88888.00 2014-03-25 20:48:12.250 084 12458.25 17.57 54768.90 88888.00 2014-03-25 20:48:12.375 084 12458.25 17.60 54768.90 88888.00 2014-03-25 20:48:12.500 084 12458.15 17.60 54768.93 88888.00 2014-03-25 20:48:12.625 084 12458.17 17.60 54768.93 88888.00 2014-03-25 20:48:12.750 084 12458.27 17.60 54768.93 88888.00 2014-03-25 20:48:12.875 084 12458.33 17.57 54768.90 88888.00 2014-03-25 20:48:13.000 084 12458.27 17.55 54768.90 88888.00 2014-03-25 20:48:13.125 084 12458.30 17.57 54768.93 88888.00 2014-03-25 20:48:13.250 084 12458.23 17.55 54768.93 88888.00 2014-03-25 20:48:13.375 084 12458.20 17.55 54768.97 88888.00 2014-03-25 20:48:13.500 084 12458.17 17.57 54768.95 88888.00 2014-03-25 20:48:13.625 084 12458.17 17.57 54768.95 88888.00 2014-03-25 20:48:13.750 084 12458.23 17.60 54768.97 88888.00 2014-03-25 20:48:13.875 084 12458.25 17.60 54769.03 88888.00 2014-03-25 20:48:14.000 084 12458.25 17.60 54768.97 88888.00 2014-03-25 20:48:14.125 084 12458.25 17.60 54768.95 88888.00 2014-03-25 20:48:14.250 084 12458.25 17.55 54768.95 88888.00 2014-03-25 20:48:14.375 084 12458.23 17.60 54768.95 88888.00 2014-03-25 20:48:14.500 084 12458.08 17.62 54768.97 88888.00 2014-03-25 20:48:14.625 084 12458.05 17.57 54768.97 88888.00 2014-03-25 20:48:14.750 084 12458.10 17.55 54768.97 88888.00 2014-03-25 20:48:14.875 084 12458.10 17.57 54769.00 88888.00 2014-03-25 20:48:15.000 084 12458.12 17.57 54769.03 88888.00 2014-03-25 20:48:15.125 084 12458.12 17.57 54769.03 88888.00 2014-03-25 20:48:15.250 084 12458.12 17.55 54769.05 88888.00 2014-03-25 20:48:15.375 084 12458.15 17.57 54769.03 88888.00 2014-03-25 20:48:15.500 084 12458.20 17.57 54769.03 88888.00 2014-03-25 20:48:15.625 084 12458.25 17.55 54769.05 88888.00 2014-03-25 20:48:15.750 084 12458.20 17.52 54769.05 88888.00 2014-03-25 20:48:15.875 084 12458.17 17.55 54769.05 88888.00 2014-03-25 20:48:16.000 084 12458.12 17.55 54769.05 88888.00 2014-03-25 20:48:16.125 084 12458.08 17.50 54769.05 88888.00 2014-03-25 20:48:16.250 084 12458.08 17.52 54769.07 88888.00 2014-03-25 20:48:16.375 084 12458.05 17.52 54769.07 88888.00 2014-03-25 20:48:16.500 084 12458.02 17.50 54769.05 88888.00 2014-03-25 20:48:16.625 084 12458.05 17.50 54769.07 88888.00 2014-03-25 20:48:16.750 084 12458.17 17.52 54769.12 88888.00 2014-03-25 20:48:16.875 084 12458.15 17.52 54769.10 88888.00 2014-03-25 20:48:17.000 084 12458.10 17.50 54769.07 88888.00 2014-03-25 20:48:17.125 084 12458.12 17.50 54769.10 88888.00 2014-03-25 20:48:17.250 084 12458.08 17.50 54769.12 88888.00 2014-03-25 20:48:17.375 084 12458.08 17.48 54769.12 88888.00 2014-03-25 20:48:17.500 084 12458.08 17.45 54769.15 88888.00 2014-03-25 20:48:17.625 084 12458.10 17.50 54769.12 88888.00 2014-03-25 20:48:17.750 084 12458.12 17.50 54769.15 88888.00 2014-03-25 20:48:17.875 084 12458.12 17.50 54769.15 88888.00 2014-03-25 20:48:18.000 084 12458.05 17.50 54769.10 88888.00 2014-03-25 20:48:18.125 084 12458.00 17.50 54769.12 88888.00 2014-03-25 20:48:18.250 084 12457.98 17.45 54769.15 88888.00 2014-03-25 20:48:18.375 084 12458.00 17.48 54769.20 88888.00 2014-03-25 20:48:18.500 084 12458.00 17.48 54769.22 88888.00 2014-03-25 20:48:18.625 084 12457.98 17.48 54769.20 88888.00 2014-03-25 20:48:18.750 084 12457.88 17.48 54769.18 88888.00 2014-03-25 20:48:18.875 084 12457.80 17.45 54769.20 88888.00 2014-03-25 20:48:19.000 084 12457.80 17.45 54769.20 88888.00 2014-03-25 20:48:19.125 084 12457.77 17.43 54769.20 88888.00 2014-03-25 20:48:19.250 084 12457.80 17.40 54769.22 88888.00 2014-03-25 20:48:19.375 084 12457.75 17.40 54769.20 88888.00 2014-03-25 20:48:19.500 084 12457.73 17.40 54769.22 88888.00 2014-03-25 20:48:19.625 084 12457.75 17.43 54769.22 88888.00 2014-03-25 20:48:19.750 084 12457.73 17.43 54769.25 88888.00 2014-03-25 20:48:19.875 084 12457.67 17.40 54769.28 88888.00 2014-03-25 20:48:20.000 084 12457.67 17.40 54769.25 88888.00 2014-03-25 20:48:20.125 084 12457.70 17.43 54769.28 88888.00 2014-03-25 20:48:20.250 084 12457.73 17.38 54769.30 88888.00 2014-03-25 20:48:20.375 084 12457.70 17.40 54769.32 88888.00 2014-03-25 20:48:20.500 084 12457.62 17.38 54769.32 88888.00 2014-03-25 20:48:20.625 084 12457.65 17.40 54769.35 88888.00 2014-03-25 20:48:20.750 084 12457.67 17.40 54769.38 88888.00 2014-03-25 20:48:20.875 084 12457.62 17.38 54769.38 88888.00 2014-03-25 20:48:21.000 084 12457.55 17.38 54769.32 88888.00 2014-03-25 20:48:21.125 084 12457.50 17.35 54769.35 88888.00 2014-03-25 20:48:21.250 084 12457.50 17.38 54769.38 88888.00 2014-03-25 20:48:21.375 084 12457.52 17.35 54769.38 88888.00 2014-03-25 20:48:21.500 084 12457.58 17.35 54769.40 88888.00 2014-03-25 20:48:21.625 084 12457.52 17.32 54769.43 88888.00 2014-03-25 20:48:21.750 084 12457.45 17.35 54769.40 88888.00 2014-03-25 20:48:21.875 084 12457.42 17.35 54769.40 88888.00 2014-03-25 20:48:22.000 084 12457.40 17.32 54769.43 88888.00 2014-03-25 20:48:22.125 084 12457.33 17.32 54769.45 88888.00 2014-03-25 20:48:22.250 084 12457.30 17.32 54769.47 88888.00 2014-03-25 20:48:22.375 084 12457.30 17.32 54769.50 88888.00 2014-03-25 20:48:22.500 084 12457.25 17.32 54769.50 88888.00 2014-03-25 20:48:22.625 084 12457.25 17.35 54769.50 88888.00 2014-03-25 20:48:22.750 084 12457.27 17.32 54769.47 88888.00 2014-03-25 20:48:22.875 084 12457.25 17.32 54769.47 88888.00 2014-03-25 20:48:23.000 084 12457.10 17.32 54769.50 88888.00 2014-03-25 20:48:23.125 084 12457.08 17.35 54769.55 88888.00 2014-03-25 20:48:23.250 084 12457.10 17.32 54769.57 88888.00 2014-03-25 20:48:23.375 084 12457.08 17.35 54769.57 88888.00 2014-03-25 20:48:23.500 084 12457.00 17.35 54769.57 88888.00 2014-03-25 20:48:23.625 084 12457.00 17.38 54769.60 88888.00 2014-03-25 20:48:23.750 084 12456.95 17.38 54769.60 88888.00 2014-03-25 20:48:23.875 084 12456.90 17.35 54769.60 88888.00 2014-03-25 20:48:24.000 084 12456.88 17.35 54769.57 88888.00 2014-03-25 20:48:24.125 084 12456.88 17.38 54769.60 88888.00 2014-03-25 20:48:24.250 084 12456.83 17.38 54769.60 88888.00 2014-03-25 20:48:24.375 084 12456.77 17.38 54769.62 88888.00 2014-03-25 20:48:24.500 084 12456.80 17.38 54769.65 88888.00 2014-03-25 20:48:24.625 084 12456.77 17.40 54769.68 88888.00 2014-03-25 20:48:24.750 084 12456.70 17.40 54769.68 88888.00 2014-03-25 20:48:24.875 084 12456.73 17.38 54769.65 88888.00 2014-03-25 20:48:25.000 084 12456.73 17.35 54769.62 88888.00 2014-03-25 20:48:25.125 084 12456.75 17.40 54769.68 88888.00 2014-03-25 20:48:25.250 084 12456.73 17.38 54769.68 88888.00 2014-03-25 20:48:25.375 084 12456.67 17.43 54769.68 88888.00 2014-03-25 20:48:25.500 084 12456.65 17.43 54769.72 88888.00 2014-03-25 20:48:25.625 084 12456.65 17.43 54769.72 88888.00 2014-03-25 20:48:25.750 084 12456.60 17.43 54769.70 88888.00 2014-03-25 20:48:25.875 084 12456.52 17.43 54769.70 88888.00 2014-03-25 20:48:26.000 084 12456.52 17.45 54769.70 88888.00 2014-03-25 20:48:26.125 084 12456.55 17.48 54769.72 88888.00 2014-03-25 20:48:26.250 084 12456.50 17.45 54769.75 88888.00 2014-03-25 20:48:26.375 084 12456.45 17.43 54769.75 88888.00 2014-03-25 20:48:26.500 084 12456.38 17.43 54769.78 88888.00 2014-03-25 20:48:26.625 084 12456.40 17.45 54769.78 88888.00 2014-03-25 20:48:26.750 084 12456.40 17.45 54769.80 88888.00 2014-03-25 20:48:26.875 084 12456.33 17.43 54769.80 88888.00 2014-03-25 20:48:27.000 084 12456.23 17.40 54769.78 88888.00 2014-03-25 20:48:27.125 084 12456.23 17.40 54769.82 88888.00 2014-03-25 20:48:27.250 084 12456.25 17.43 54769.85 88888.00 2014-03-25 20:48:27.375 084 12456.25 17.45 54769.85 88888.00 2014-03-25 20:48:27.500 084 12456.27 17.43 54769.85 88888.00 2014-03-25 20:48:27.625 084 12456.17 17.43 54769.82 88888.00 2014-03-25 20:48:27.750 084 12456.10 17.40 54769.85 88888.00 2014-03-25 20:48:27.875 084 12456.08 17.40 54769.88 88888.00 2014-03-25 20:48:28.000 084 12456.08 17.43 54769.88 88888.00 2014-03-25 20:48:28.125 084 12456.08 17.45 54769.90 88888.00 2014-03-25 20:48:28.250 084 12456.02 17.40 54769.88 88888.00 2014-03-25 20:48:28.375 084 12456.00 17.40 54769.90 88888.00 2014-03-25 20:48:28.500 084 12455.92 17.40 54769.90 88888.00 2014-03-25 20:48:28.625 084 12455.85 17.38 54769.90 88888.00 2014-03-25 20:48:28.750 084 12455.83 17.40 54769.93 88888.00 2014-03-25 20:48:28.875 084 12455.83 17.40 54769.93 88888.00 2014-03-25 20:48:29.000 084 12455.85 17.40 54769.93 88888.00 2014-03-25 20:48:29.125 084 12455.80 17.40 54769.95 88888.00 2014-03-25 20:48:29.250 084 12455.75 17.40 54769.97 88888.00 2014-03-25 20:48:29.375 084 12455.75 17.38 54769.97 88888.00 2014-03-25 20:48:29.500 084 12455.73 17.35 54770.00 88888.00 2014-03-25 20:48:29.625 084 12455.65 17.32 54770.00 88888.00 2014-03-25 20:48:29.750 084 12455.62 17.35 54770.00 88888.00 2014-03-25 20:48:29.875 084 12455.62 17.38 54770.00 88888.00 2014-03-25 20:48:30.000 084 12455.62 17.38 54770.00 88888.00 2014-03-25 20:48:30.125 084 12455.58 17.38 54770.00 88888.00 2014-03-25 20:48:30.250 084 12455.55 17.35 54770.00 88888.00 2014-03-25 20:48:30.375 084 12455.60 17.38 54770.03 88888.00 2014-03-25 20:48:30.500 084 12455.58 17.38 54770.05 88888.00 2014-03-25 20:48:30.625 084 12455.50 17.32 54770.05 88888.00 2014-03-25 20:48:30.750 084 12455.42 17.38 54770.05 88888.00 2014-03-25 20:48:30.875 084 12455.40 17.40 54770.05 88888.00 2014-03-25 20:48:31.000 084 12455.40 17.38 54770.05 88888.00 2014-03-25 20:48:31.125 084 12455.40 17.38 54770.05 88888.00 2014-03-25 20:48:31.250 084 12455.35 17.35 54770.05 88888.00 2014-03-25 20:48:31.375 084 12455.30 17.35 54770.00 88888.00 2014-03-25 20:48:31.500 084 12455.35 17.32 54770.05 88888.00 2014-03-25 20:48:31.625 084 12455.42 17.38 54770.10 88888.00 2014-03-25 20:48:31.750 084 12455.35 17.43 54770.10 88888.00 2014-03-25 20:48:31.875 084 12455.33 17.43 54770.07 88888.00 2014-03-25 20:48:32.000 084 12455.30 17.40 54770.07 88888.00 2014-03-25 20:48:32.125 084 12455.27 17.40 54770.10 88888.00 2014-03-25 20:48:32.250 084 12455.25 17.40 54770.10 88888.00 2014-03-25 20:48:32.375 084 12455.27 17.43 54770.12 88888.00 2014-03-25 20:48:32.500 084 12455.23 17.43 54770.12 88888.00 2014-03-25 20:48:32.625 084 12455.25 17.45 54770.10 88888.00 2014-03-25 20:48:32.750 084 12455.27 17.45 54770.12 88888.00 2014-03-25 20:48:32.875 084 12455.20 17.48 54770.10 88888.00 2014-03-25 20:48:33.000 084 12455.20 17.48 54770.10 88888.00 2014-03-25 20:48:33.125 084 12455.20 17.48 54770.12 88888.00 2014-03-25 20:48:33.250 084 12455.12 17.52 54770.15 88888.00 2014-03-25 20:48:33.375 084 12455.15 17.52 54770.15 88888.00 2014-03-25 20:48:33.500 084 12455.12 17.50 54770.12 88888.00 2014-03-25 20:48:33.625 084 12455.08 17.50 54770.15 88888.00 2014-03-25 20:48:33.750 084 12455.05 17.52 54770.12 88888.00 2014-03-25 20:48:33.875 084 12455.08 17.55 54770.15 88888.00 2014-03-25 20:48:34.000 084 12455.08 17.55 54770.15 88888.00 2014-03-25 20:48:34.125 084 12455.00 17.57 54770.18 88888.00 2014-03-25 20:48:34.250 084 12454.95 17.57 54770.18 88888.00 2014-03-25 20:48:34.375 084 12454.95 17.57 54770.15 88888.00 2014-03-25 20:48:34.500 084 12455.00 17.55 54770.12 88888.00 2014-03-25 20:48:34.625 084 12455.02 17.60 54770.12 88888.00 2014-03-25 20:48:34.750 084 12455.02 17.62 54770.18 88888.00 2014-03-25 20:48:34.875 084 12454.95 17.62 54770.20 88888.00 2014-03-25 20:48:35.000 084 12454.88 17.60 54770.18 88888.00 2014-03-25 20:48:35.125 084 12454.88 17.60 54770.12 88888.00 2014-03-25 20:48:35.250 084 12454.90 17.60 54770.18 88888.00 2014-03-25 20:48:35.375 084 12454.95 17.60 54770.18 88888.00 2014-03-25 20:48:35.500 084 12454.92 17.65 54770.20 88888.00 2014-03-25 20:48:35.625 084 12454.88 17.65 54770.22 88888.00 2014-03-25 20:48:35.750 084 12454.85 17.68 54770.22 88888.00 2014-03-25 20:48:35.875 084 12454.83 17.65 54770.20 88888.00 2014-03-25 20:48:36.000 084 12454.85 17.62 54770.20 88888.00 2014-03-25 20:48:36.125 084 12454.88 17.65 54770.25 88888.00 2014-03-25 20:48:36.250 084 12454.80 17.65 54770.22 88888.00 2014-03-25 20:48:36.375 084 12454.77 17.68 54770.18 88888.00 2014-03-25 20:48:36.500 084 12454.73 17.68 54770.20 88888.00 2014-03-25 20:48:36.625 084 12454.65 17.65 54770.20 88888.00 2014-03-25 20:48:36.750 084 12454.67 17.70 54770.20 88888.00 2014-03-25 20:48:36.875 084 12454.67 17.73 54770.22 88888.00 2014-03-25 20:48:37.000 084 12454.67 17.73 54770.22 88888.00 2014-03-25 20:48:37.125 084 12454.60 17.73 54770.25 88888.00 2014-03-25 20:48:37.250 084 12454.55 17.73 54770.25 88888.00 2014-03-25 20:48:37.375 084 12454.50 17.73 54770.25 88888.00 2014-03-25 20:48:37.500 084 12454.45 17.77 54770.25 88888.00 2014-03-25 20:48:37.625 084 12454.42 17.75 54770.25 88888.00 2014-03-25 20:48:37.750 084 12454.42 17.75 54770.25 88888.00 2014-03-25 20:48:37.875 084 12454.48 17.80 54770.25 88888.00 2014-03-25 20:48:38.000 084 12454.48 17.80 54770.22 88888.00 2014-03-25 20:48:38.125 084 12454.50 17.77 54770.28 88888.00 2014-03-25 20:48:38.250 084 12454.45 17.80 54770.28 88888.00 2014-03-25 20:48:38.375 084 12454.42 17.82 54770.25 88888.00 2014-03-25 20:48:38.500 084 12454.42 17.85 54770.28 88888.00 2014-03-25 20:48:38.625 084 12454.42 17.88 54770.30 88888.00 2014-03-25 20:48:38.750 084 12454.40 17.88 54770.30 88888.00 2014-03-25 20:48:38.875 084 12454.38 17.85 54770.28 88888.00 2014-03-25 20:48:39.000 084 12454.35 17.85 54770.28 88888.00 2014-03-25 20:48:39.125 084 12454.30 17.85 54770.28 88888.00 2014-03-25 20:48:39.250 084 12454.17 17.88 54770.28 88888.00 2014-03-25 20:48:39.375 084 12454.12 17.88 54770.32 88888.00 2014-03-25 20:48:39.500 084 12454.20 17.90 54770.32 88888.00 2014-03-25 20:48:39.625 084 12454.25 17.93 54770.32 88888.00 2014-03-25 20:48:39.750 084 12454.30 17.93 54770.32 88888.00 2014-03-25 20:48:39.875 084 12454.15 17.88 54770.30 88888.00 2014-03-25 20:48:40.000 084 12454.10 17.90 54770.30 88888.00 2014-03-25 20:48:40.125 084 12454.10 17.93 54770.32 88888.00 2014-03-25 20:48:40.250 084 12454.05 17.90 54770.32 88888.00 2014-03-25 20:48:40.375 084 12454.12 17.93 54770.32 88888.00 2014-03-25 20:48:40.500 084 12454.12 17.95 54770.30 88888.00 2014-03-25 20:48:40.625 084 12454.10 17.93 54770.30 88888.00 2014-03-25 20:48:40.750 084 12454.05 17.95 54770.32 88888.00 2014-03-25 20:48:40.875 084 12454.00 17.98 54770.35 88888.00 2014-03-25 20:48:41.000 084 12453.98 17.98 54770.32 88888.00 2014-03-25 20:48:41.125 084 12453.98 18.00 54770.32 88888.00 2014-03-25 20:48:41.250 084 12453.85 18.00 54770.35 88888.00 2014-03-25 20:48:41.375 084 12453.85 18.00 54770.35 88888.00 2014-03-25 20:48:41.500 084 12453.88 18.05 54770.35 88888.00 2014-03-25 20:48:41.625 084 12453.90 18.05 54770.35 88888.00 2014-03-25 20:48:41.750 084 12453.88 18.02 54770.32 88888.00 2014-03-25 20:48:41.875 084 12453.88 18.07 54770.35 88888.00 2014-03-25 20:48:42.000 084 12453.88 18.05 54770.35 88888.00 2014-03-25 20:48:42.125 084 12453.88 18.05 54770.38 88888.00 2014-03-25 20:48:42.250 084 12453.90 18.02 54770.38 88888.00 2014-03-25 20:48:42.375 084 12453.92 18.07 54770.38 88888.00 2014-03-25 20:48:42.500 084 12453.88 18.07 54770.40 88888.00 2014-03-25 20:48:42.625 084 12453.90 18.10 54770.40 88888.00 2014-03-25 20:48:42.750 084 12453.92 18.07 54770.40 88888.00 2014-03-25 20:48:42.875 084 12453.90 18.07 54770.43 88888.00 2014-03-25 20:48:43.000 084 12453.85 18.10 54770.38 88888.00 2014-03-25 20:48:43.125 084 12453.83 18.10 54770.40 88888.00 2014-03-25 20:48:43.250 084 12453.77 18.07 54770.40 88888.00 2014-03-25 20:48:43.375 084 12453.77 18.10 54770.38 88888.00 2014-03-25 20:48:43.500 084 12453.75 18.10 54770.35 88888.00 2014-03-25 20:48:43.625 084 12453.73 18.12 54770.35 88888.00 2014-03-25 20:48:43.750 084 12453.70 18.10 54770.35 88888.00 2014-03-25 20:48:43.875 084 12453.73 18.12 54770.35 88888.00 2014-03-25 20:48:44.000 084 12453.75 18.15 54770.38 88888.00 2014-03-25 20:48:44.125 084 12453.73 18.18 54770.38 88888.00 2014-03-25 20:48:44.250 084 12453.67 18.15 54770.38 88888.00 2014-03-25 20:48:44.375 084 12453.67 18.18 54770.38 88888.00 2014-03-25 20:48:44.500 084 12453.62 18.20 54770.38 88888.00 2014-03-25 20:48:44.625 084 12453.65 18.18 54770.38 88888.00 2014-03-25 20:48:44.750 084 12453.70 18.20 54770.38 88888.00 2014-03-25 20:48:44.875 084 12453.67 18.23 54770.40 88888.00 2014-03-25 20:48:45.000 084 12453.60 18.20 54770.35 88888.00 2014-03-25 20:48:45.125 084 12453.60 18.23 54770.35 88888.00 2014-03-25 20:48:45.250 084 12453.62 18.20 54770.35 88888.00 2014-03-25 20:48:45.375 084 12453.62 18.23 54770.38 88888.00 2014-03-25 20:48:45.500 084 12453.62 18.23 54770.38 88888.00 2014-03-25 20:48:45.625 084 12453.60 18.23 54770.35 88888.00 2014-03-25 20:48:45.750 084 12453.58 18.25 54770.38 88888.00 2014-03-25 20:48:45.875 084 12453.60 18.25 54770.35 88888.00 2014-03-25 20:48:46.000 084 12453.60 18.25 54770.35 88888.00 2014-03-25 20:48:46.125 084 12453.60 18.27 54770.35 88888.00 2014-03-25 20:48:46.250 084 12453.58 18.27 54770.35 88888.00 2014-03-25 20:48:46.375 084 12453.60 18.27 54770.35 88888.00 2014-03-25 20:48:46.500 084 12453.55 18.27 54770.32 88888.00 2014-03-25 20:48:46.625 084 12453.52 18.30 54770.35 88888.00 2014-03-25 20:48:46.750 084 12453.58 18.32 54770.38 88888.00 2014-03-25 20:48:46.875 084 12453.62 18.35 54770.38 88888.00 2014-03-25 20:48:47.000 084 12453.62 18.32 54770.35 88888.00 2014-03-25 20:48:47.125 084 12453.62 18.35 54770.35 88888.00 2014-03-25 20:48:47.250 084 12453.62 18.35 54770.40 88888.00 2014-03-25 20:48:47.375 084 12453.60 18.32 54770.38 88888.00 2014-03-25 20:48:47.500 084 12453.52 18.32 54770.38 88888.00 2014-03-25 20:48:47.625 084 12453.50 18.35 54770.35 88888.00 2014-03-25 20:48:47.750 084 12453.50 18.32 54770.35 88888.00 2014-03-25 20:48:47.875 084 12453.55 18.35 54770.38 88888.00 2014-03-25 20:48:48.000 084 12453.58 18.35 54770.35 88888.00 2014-03-25 20:48:48.125 084 12453.62 18.35 54770.35 88888.00 2014-03-25 20:48:48.250 084 12453.58 18.32 54770.38 88888.00 2014-03-25 20:48:48.375 084 12453.55 18.35 54770.35 88888.00 2014-03-25 20:48:48.500 084 12453.50 18.38 54770.32 88888.00 2014-03-25 20:48:48.625 084 12453.48 18.38 54770.35 88888.00 2014-03-25 20:48:48.750 084 12453.52 18.38 54770.38 88888.00 2014-03-25 20:48:48.875 084 12453.58 18.38 54770.38 88888.00 2014-03-25 20:48:49.000 084 12453.55 18.38 54770.40 88888.00 2014-03-25 20:48:49.125 084 12453.48 18.38 54770.38 88888.00 2014-03-25 20:48:49.250 084 12453.40 18.35 54770.38 88888.00 2014-03-25 20:48:49.375 084 12453.40 18.38 54770.38 88888.00 2014-03-25 20:48:49.500 084 12453.35 18.40 54770.38 88888.00 2014-03-25 20:48:49.625 084 12453.38 18.40 54770.38 88888.00 2014-03-25 20:48:49.750 084 12453.42 18.40 54770.40 88888.00 2014-03-25 20:48:49.875 084 12453.38 18.40 54770.40 88888.00 2014-03-25 20:48:50.000 084 12453.33 18.40 54770.40 88888.00 2014-03-25 20:48:50.125 084 12453.38 18.38 54770.38 88888.00 2014-03-25 20:48:50.250 084 12453.40 18.38 54770.38 88888.00 2014-03-25 20:48:50.375 084 12453.40 18.38 54770.40 88888.00 2014-03-25 20:48:50.500 084 12453.40 18.40 54770.40 88888.00 2014-03-25 20:48:50.625 084 12453.40 18.40 54770.40 88888.00 2014-03-25 20:48:50.750 084 12453.33 18.40 54770.38 88888.00 2014-03-25 20:48:50.875 084 12453.33 18.40 54770.38 88888.00 2014-03-25 20:48:51.000 084 12453.38 18.38 54770.40 88888.00 2014-03-25 20:48:51.125 084 12453.40 18.40 54770.40 88888.00 2014-03-25 20:48:51.250 084 12453.35 18.38 54770.40 88888.00 2014-03-25 20:48:51.375 084 12453.27 18.38 54770.40 88888.00 2014-03-25 20:48:51.500 084 12453.30 18.40 54770.43 88888.00 2014-03-25 20:48:51.625 084 12453.30 18.38 54770.43 88888.00 2014-03-25 20:48:51.750 084 12453.33 18.35 54770.40 88888.00 2014-03-25 20:48:51.875 084 12453.35 18.35 54770.43 88888.00 2014-03-25 20:48:52.000 084 12453.35 18.35 54770.43 88888.00 2014-03-25 20:48:52.125 084 12453.33 18.35 54770.40 88888.00 2014-03-25 20:48:52.250 084 12453.30 18.35 54770.45 88888.00 2014-03-25 20:48:52.375 084 12453.30 18.32 54770.45 88888.00 2014-03-25 20:48:52.500 084 12453.23 18.32 54770.45 88888.00 2014-03-25 20:48:52.625 084 12453.23 18.32 54770.45 88888.00 2014-03-25 20:48:52.750 084 12453.17 18.30 54770.43 88888.00 2014-03-25 20:48:52.875 084 12453.12 18.32 54770.45 88888.00 2014-03-25 20:48:53.000 084 12453.12 18.32 54770.47 88888.00 2014-03-25 20:48:53.125 084 12453.12 18.30 54770.53 88888.00 2014-03-25 20:48:53.250 084 12453.10 18.32 54770.50 88888.00 2014-03-25 20:48:53.375 084 12453.12 18.32 54770.50 88888.00 2014-03-25 20:48:53.500 084 12453.05 18.32 54770.53 88888.00 2014-03-25 20:48:53.625 084 12452.98 18.30 54770.50 88888.00 2014-03-25 20:48:53.750 084 12452.95 18.27 54770.45 88888.00 2014-03-25 20:48:53.875 084 12453.02 18.27 54770.50 88888.00 2014-03-25 20:48:54.000 084 12453.08 18.25 54770.47 88888.00 2014-03-25 20:48:54.125 084 12453.00 18.25 54770.50 88888.00 2014-03-25 20:48:54.250 084 12452.98 18.25 54770.53 88888.00 2014-03-25 20:48:54.375 084 12453.02 18.27 54770.50 88888.00 2014-03-25 20:48:54.500 084 12452.98 18.25 54770.47 88888.00 2014-03-25 20:48:54.625 084 12453.00 18.23 54770.45 88888.00 2014-03-25 20:48:54.750 084 12452.95 18.23 54770.47 88888.00 2014-03-25 20:48:54.875 084 12452.90 18.23 54770.53 88888.00 2014-03-25 20:48:55.000 084 12452.88 18.25 54770.50 88888.00 2014-03-25 20:48:55.125 084 12452.85 18.20 54770.47 88888.00 2014-03-25 20:48:55.250 084 12452.83 18.12 54770.53 88888.00 2014-03-25 20:48:55.375 084 12452.88 18.18 54770.57 88888.00 2014-03-25 20:48:55.500 084 12452.85 18.23 54770.60 88888.00 2014-03-25 20:48:55.625 084 12452.83 18.23 54770.57 88888.00 2014-03-25 20:48:55.750 084 12452.75 18.18 54770.57 88888.00 2014-03-25 20:48:55.875 084 12452.70 18.18 54770.60 88888.00 2014-03-25 20:48:56.000 084 12452.67 18.20 54770.57 88888.00 2014-03-25 20:48:56.125 084 12452.75 18.18 54770.57 88888.00 2014-03-25 20:48:56.250 084 12452.83 18.15 54770.55 88888.00 2014-03-25 20:48:56.375 084 12452.88 18.18 54770.55 88888.00 2014-03-25 20:48:56.500 084 12452.85 18.15 54770.55 88888.00 2014-03-25 20:48:56.625 084 12452.85 18.12 54770.57 88888.00 2014-03-25 20:48:56.750 084 12452.80 18.15 54770.60 88888.00 2014-03-25 20:48:56.875 084 12452.75 18.12 54770.62 88888.00 2014-03-25 20:48:57.000 084 12452.67 18.12 54770.57 88888.00 2014-03-25 20:48:57.125 084 12452.62 18.12 54770.60 88888.00 2014-03-25 20:48:57.250 084 12452.55 18.07 54770.60 88888.00 2014-03-25 20:48:57.375 084 12452.55 18.07 54770.62 88888.00 2014-03-25 20:48:57.500 084 12452.58 18.07 54770.60 88888.00 2014-03-25 20:48:57.625 084 12452.60 18.05 54770.60 88888.00 2014-03-25 20:48:57.750 084 12452.60 18.02 54770.57 88888.00 2014-03-25 20:48:57.875 084 12452.62 18.02 54770.60 88888.00 2014-03-25 20:48:58.000 084 12452.60 18.02 54770.57 88888.00 2014-03-25 20:48:58.125 084 12452.62 18.02 54770.62 88888.00 2014-03-25 20:48:58.250 084 12452.62 17.98 54770.60 88888.00 2014-03-25 20:48:58.375 084 12452.58 17.98 54770.57 88888.00 2014-03-25 20:48:58.500 084 12452.52 17.98 54770.57 88888.00 2014-03-25 20:48:58.625 084 12452.50 18.00 54770.60 88888.00 2014-03-25 20:48:58.750 084 12452.45 17.98 54770.60 88888.00 2014-03-25 20:48:58.875 084 12452.50 17.98 54770.62 88888.00 2014-03-25 20:48:59.000 084 12452.48 17.95 54770.60 88888.00 2014-03-25 20:48:59.125 084 12452.48 17.95 54770.62 88888.00 2014-03-25 20:48:59.250 084 12452.45 17.95 54770.62 88888.00 2014-03-25 20:48:59.375 084 12452.42 17.95 54770.62 88888.00 2014-03-25 20:48:59.500 084 12452.42 17.93 54770.65 88888.00 2014-03-25 20:48:59.625 084 12452.45 17.98 54770.65 88888.00 2014-03-25 20:48:59.750 084 12452.48 18.00 54770.65 88888.00 2014-03-25 20:48:59.875 084 12452.48 17.93 54770.65 88888.00 2014-03-25 20:49:00.000 084 12452.38 17.90 54770.62 88888.00 2014-03-25 20:49:00.125 084 12452.38 17.90 54770.62 88888.00 2014-03-25 20:49:00.250 084 12452.35 17.90 54770.65 88888.00 2014-03-25 20:49:00.375 084 12452.40 17.88 54770.65 88888.00 2014-03-25 20:49:00.500 084 12452.40 17.88 54770.65 88888.00 2014-03-25 20:49:00.625 084 12452.40 17.90 54770.65 88888.00 2014-03-25 20:49:00.750 084 12452.40 17.90 54770.62 88888.00 2014-03-25 20:49:00.875 084 12452.40 17.88 54770.62 88888.00 2014-03-25 20:49:01.000 084 12452.38 17.93 54770.65 88888.00 2014-03-25 20:49:01.125 084 12452.27 17.93 54770.65 88888.00 2014-03-25 20:49:01.250 084 12452.30 17.93 54770.65 88888.00 2014-03-25 20:49:01.375 084 12452.42 17.93 54770.62 88888.00 2014-03-25 20:49:01.500 084 12452.42 17.88 54770.60 88888.00 2014-03-25 20:49:01.625 084 12452.40 17.88 54770.60 88888.00 2014-03-25 20:49:01.750 084 12452.38 17.88 54770.65 88888.00 2014-03-25 20:49:01.875 084 12452.30 17.90 54770.68 88888.00 2014-03-25 20:49:02.000 084 12452.30 17.88 54770.65 88888.00 2014-03-25 20:49:02.125 084 12452.27 17.85 54770.62 88888.00 2014-03-25 20:49:02.250 084 12452.25 17.82 54770.60 88888.00 2014-03-25 20:49:02.375 084 12452.33 17.82 54770.62 88888.00 2014-03-25 20:49:02.500 084 12452.35 17.85 54770.65 88888.00 2014-03-25 20:49:02.625 084 12452.42 17.82 54770.65 88888.00 2014-03-25 20:49:02.750 084 12452.42 17.85 54770.62 88888.00 2014-03-25 20:49:02.875 084 12452.38 17.82 54770.60 88888.00 2014-03-25 20:49:03.000 084 12452.35 17.82 54770.60 88888.00 2014-03-25 20:49:03.125 084 12452.38 17.85 54770.65 88888.00 2014-03-25 20:49:03.250 084 12452.33 17.85 54770.68 88888.00 2014-03-25 20:49:03.375 084 12452.33 17.85 54770.68 88888.00 2014-03-25 20:49:03.500 084 12452.30 17.85 54770.65 88888.00 2014-03-25 20:49:03.625 084 12452.33 17.85 54770.65 88888.00 2014-03-25 20:49:03.750 084 12452.40 17.82 54770.68 88888.00 2014-03-25 20:49:03.875 084 12452.38 17.80 54770.65 88888.00 2014-03-25 20:49:04.000 084 12452.27 17.77 54770.65 88888.00 2014-03-25 20:49:04.125 084 12452.27 17.75 54770.65 88888.00 2014-03-25 20:49:04.250 084 12452.30 17.75 54770.65 88888.00 2014-03-25 20:49:04.375 084 12452.33 17.75 54770.65 88888.00 2014-03-25 20:49:04.500 084 12452.27 17.73 54770.57 88888.00 2014-03-25 20:49:04.625 084 12452.25 17.70 54770.65 88888.00 2014-03-25 20:49:04.750 084 12452.30 17.70 54770.62 88888.00 2014-03-25 20:49:04.875 084 12452.38 17.68 54770.62 88888.00 2014-03-25 20:49:05.000 084 12452.33 17.65 54770.65 88888.00 2014-03-25 20:49:05.125 084 12452.35 17.62 54770.68 88888.00 2014-03-25 20:49:05.250 084 12452.30 17.65 54770.65 88888.00 2014-03-25 20:49:05.375 084 12452.25 17.65 54770.70 88888.00 2014-03-25 20:49:05.500 084 12452.25 17.60 54770.68 88888.00 2014-03-25 20:49:05.625 084 12452.30 17.57 54770.60 88888.00 2014-03-25 20:49:05.750 084 12452.25 17.57 54770.65 88888.00 2014-03-25 20:49:05.875 084 12452.15 17.57 54770.62 88888.00 2014-03-25 20:49:06.000 084 12452.20 17.55 54770.62 88888.00 2014-03-25 20:49:06.125 084 12452.25 17.55 54770.62 88888.00 2014-03-25 20:49:06.250 084 12452.17 17.48 54770.65 88888.00 2014-03-25 20:49:06.375 084 12452.20 17.48 54770.65 88888.00 2014-03-25 20:49:06.500 084 12452.17 17.50 54770.65 88888.00 2014-03-25 20:49:06.625 084 12452.17 17.50 54770.68 88888.00 2014-03-25 20:49:06.750 084 12452.17 17.50 54770.68 88888.00 2014-03-25 20:49:06.875 084 12452.08 17.48 54770.68 88888.00 2014-03-25 20:49:07.000 084 12452.10 17.43 54770.70 88888.00 2014-03-25 20:49:07.125 084 12452.05 17.40 54770.70 88888.00 2014-03-25 20:49:07.250 084 12452.08 17.38 54770.65 88888.00 2014-03-25 20:49:07.375 084 12452.12 17.35 54770.65 88888.00 2014-03-25 20:49:07.500 084 12452.08 17.38 54770.68 88888.00 2014-03-25 20:49:07.625 084 12452.10 17.38 54770.72 88888.00 2014-03-25 20:49:07.750 084 12452.08 17.35 54770.72 88888.00 2014-03-25 20:49:07.875 084 12452.05 17.35 54770.68 88888.00 2014-03-25 20:49:08.000 084 12452.08 17.32 54770.65 88888.00 2014-03-25 20:49:08.125 084 12452.10 17.27 54770.65 88888.00 2014-03-25 20:49:08.250 084 12452.10 17.25 54770.68 88888.00 2014-03-25 20:49:08.375 084 12452.10 17.27 54770.70 88888.00 2014-03-25 20:49:08.500 084 12452.02 17.25 54770.68 88888.00 2014-03-25 20:49:08.625 084 12451.95 17.23 54770.62 88888.00 2014-03-25 20:49:08.750 084 12451.98 17.23 54770.65 88888.00 2014-03-25 20:49:08.875 084 12452.08 17.23 54770.70 88888.00 2014-03-25 20:49:09.000 084 12452.08 17.18 54770.65 88888.00 2014-03-25 20:49:09.125 084 12452.02 17.18 54770.68 88888.00 2014-03-25 20:49:09.250 084 12452.02 17.23 54770.70 88888.00 2014-03-25 20:49:09.375 084 12452.02 17.23 54770.68 88888.00 2014-03-25 20:49:09.500 084 12451.98 17.18 54770.65 88888.00 2014-03-25 20:49:09.625 084 12451.98 17.12 54770.65 88888.00 2014-03-25 20:49:09.750 084 12451.98 17.15 54770.65 88888.00 2014-03-25 20:49:09.875 084 12451.98 17.15 54770.70 88888.00 2014-03-25 20:49:10.000 084 12451.92 17.10 54770.65 88888.00 2014-03-25 20:49:10.125 084 12451.88 17.07 54770.62 88888.00 2014-03-25 20:49:10.250 084 12451.90 17.07 54770.65 88888.00 2014-03-25 20:49:10.375 084 12451.98 17.10 54770.65 88888.00 2014-03-25 20:49:10.500 084 12452.00 17.10 54770.65 88888.00 2014-03-25 20:49:10.625 084 12452.00 17.10 54770.65 88888.00 2014-03-25 20:49:10.750 084 12451.98 17.07 54770.65 88888.00 2014-03-25 20:49:10.875 084 12452.00 17.02 54770.65 88888.00 2014-03-25 20:49:11.000 084 12452.00 17.05 54770.60 88888.00 2014-03-25 20:49:11.125 084 12452.00 17.02 54770.62 88888.00 2014-03-25 20:49:11.250 084 12452.00 17.02 54770.68 88888.00 2014-03-25 20:49:11.375 084 12452.00 17.00 54770.62 88888.00 2014-03-25 20:49:11.500 084 12451.95 16.98 54770.60 88888.00 2014-03-25 20:49:11.625 084 12451.95 16.95 54770.60 88888.00 2014-03-25 20:49:11.750 084 12451.98 16.95 54770.60 88888.00 2014-03-25 20:49:11.875 084 12451.95 16.93 54770.62 88888.00 2014-03-25 20:49:12.000 084 12452.00 16.93 54770.62 88888.00 2014-03-25 20:49:12.125 084 12452.05 16.95 54770.65 88888.00 2014-03-25 20:49:12.250 084 12452.05 16.93 54770.60 88888.00 2014-03-25 20:49:12.375 084 12452.12 16.90 54770.60 88888.00 2014-03-25 20:49:12.500 084 12452.12 16.90 54770.60 88888.00 2014-03-25 20:49:12.625 084 12452.05 16.88 54770.57 88888.00 2014-03-25 20:49:12.750 084 12452.05 16.88 54770.60 88888.00 2014-03-25 20:49:12.875 084 12452.00 16.85 54770.57 88888.00 2014-03-25 20:49:13.000 084 12451.95 16.88 54770.57 88888.00 2014-03-25 20:49:13.125 084 12451.98 16.88 54770.57 88888.00 2014-03-25 20:49:13.250 084 12452.00 16.88 54770.60 88888.00 2014-03-25 20:49:13.375 084 12452.02 16.88 54770.60 88888.00 2014-03-25 20:49:13.500 084 12452.02 16.88 54770.60 88888.00 2014-03-25 20:49:13.625 084 12451.98 16.85 54770.60 88888.00 2014-03-25 20:49:13.750 084 12451.98 16.82 54770.62 88888.00 2014-03-25 20:49:13.875 084 12451.98 16.85 54770.60 88888.00 2014-03-25 20:49:14.000 084 12451.98 16.85 54770.60 88888.00 2014-03-25 20:49:14.125 084 12452.00 16.85 54770.60 88888.00 2014-03-25 20:49:14.250 084 12452.02 16.82 54770.57 88888.00 2014-03-25 20:49:14.375 084 12452.05 16.80 54770.55 88888.00 2014-03-25 20:49:14.500 084 12452.08 16.80 54770.50 88888.00 2014-03-25 20:49:14.625 084 12452.02 16.80 54770.55 88888.00 2014-03-25 20:49:14.750 084 12451.98 16.80 54770.55 88888.00 2014-03-25 20:49:14.875 084 12452.00 16.80 54770.53 88888.00 2014-03-25 20:49:15.000 084 12452.02 16.80 54770.50 88888.00 2014-03-25 20:49:15.125 084 12452.05 16.80 54770.55 88888.00 2014-03-25 20:49:15.250 084 12452.02 16.82 54770.55 88888.00 2014-03-25 20:49:15.375 084 12452.05 16.77 54770.53 88888.00 2014-03-25 20:49:15.500 084 12452.08 16.75 54770.50 88888.00 2014-03-25 20:49:15.625 084 12452.10 16.70 54770.50 88888.00 2014-03-25 20:49:15.750 084 12452.10 16.75 54770.53 88888.00 2014-03-25 20:49:15.875 084 12452.15 16.77 54770.53 88888.00 2014-03-25 20:49:16.000 084 12452.15 16.75 54770.50 88888.00 2014-03-25 20:49:16.125 084 12452.20 16.73 54770.50 88888.00 2014-03-25 20:49:16.250 084 12452.27 16.73 54770.47 88888.00 2014-03-25 20:49:16.375 084 12452.33 16.73 54770.45 88888.00 2014-03-25 20:49:16.500 084 12452.30 16.70 54770.45 88888.00 2014-03-25 20:49:16.625 084 12452.27 16.70 54770.45 88888.00 2014-03-25 20:49:16.750 084 12452.27 16.70 54770.47 88888.00 2014-03-25 20:49:16.875 084 12452.33 16.73 54770.47 88888.00 2014-03-25 20:49:17.000 084 12452.33 16.70 54770.45 88888.00 2014-03-25 20:49:17.125 084 12452.35 16.68 54770.43 88888.00 2014-03-25 20:49:17.250 084 12452.35 16.65 54770.47 88888.00 2014-03-25 20:49:17.375 084 12452.38 16.65 54770.47 88888.00 2014-03-25 20:49:17.500 084 12452.30 16.68 54770.47 88888.00 2014-03-25 20:49:17.625 084 12452.25 16.60 54770.45 88888.00 2014-03-25 20:49:17.750 084 12452.33 16.57 54770.43 88888.00 2014-03-25 20:49:17.875 084 12452.40 16.60 54770.43 88888.00 2014-03-25 20:49:18.000 084 12452.38 16.60 54770.40 88888.00 2014-03-25 20:49:18.125 084 12452.38 16.60 54770.43 88888.00 2014-03-25 20:49:18.250 084 12452.42 16.60 54770.45 88888.00 2014-03-25 20:49:18.375 084 12452.45 16.57 54770.43 88888.00 2014-03-25 20:49:18.500 084 12452.40 16.60 54770.40 88888.00 2014-03-25 20:49:18.625 084 12452.30 16.60 54770.40 88888.00 2014-03-25 20:49:18.750 084 12452.33 16.57 54770.40 88888.00 2014-03-25 20:49:18.875 084 12452.40 16.52 54770.38 88888.00 2014-03-25 20:49:19.000 084 12452.40 16.52 54770.40 88888.00 2014-03-25 20:49:19.125 084 12452.42 16.52 54770.40 88888.00 2014-03-25 20:49:19.250 084 12452.42 16.48 54770.38 88888.00 2014-03-25 20:49:19.375 084 12452.48 16.48 54770.35 88888.00 2014-03-25 20:49:19.500 084 12452.48 16.50 54770.38 88888.00 2014-03-25 20:49:19.625 084 12452.48 16.50 54770.35 88888.00 2014-03-25 20:49:19.750 084 12452.48 16.48 54770.38 88888.00 2014-03-25 20:49:19.875 084 12452.50 16.43 54770.38 88888.00 2014-03-25 20:49:20.000 084 12452.52 16.43 54770.38 88888.00 2014-03-25 20:49:20.125 084 12452.52 16.40 54770.38 88888.00 2014-03-25 20:49:20.250 084 12452.45 16.35 54770.35 88888.00 2014-03-25 20:49:20.375 084 12452.40 16.32 54770.38 88888.00 2014-03-25 20:49:20.500 084 12452.48 16.35 54770.40 88888.00 2014-03-25 20:49:20.625 084 12452.58 16.35 54770.38 88888.00 2014-03-25 20:49:20.750 084 12452.58 16.38 54770.38 88888.00 2014-03-25 20:49:20.875 084 12452.60 16.35 54770.38 88888.00 2014-03-25 20:49:21.000 084 12452.60 16.27 54770.35 88888.00 2014-03-25 20:49:21.125 084 12452.58 16.25 54770.35 88888.00 2014-03-25 20:49:21.250 084 12452.55 16.25 54770.35 88888.00 2014-03-25 20:49:21.375 084 12452.58 16.25 54770.38 88888.00 2014-03-25 20:49:21.500 084 12452.55 16.20 54770.35 88888.00 2014-03-25 20:49:21.625 084 12452.48 16.23 54770.35 88888.00 2014-03-25 20:49:21.750 084 12452.50 16.25 54770.38 88888.00 2014-03-25 20:49:21.875 084 12452.52 16.20 54770.35 88888.00 2014-03-25 20:49:22.000 084 12452.52 16.15 54770.32 88888.00 2014-03-25 20:49:22.125 084 12452.58 16.15 54770.38 88888.00 2014-03-25 20:49:22.250 084 12452.60 16.12 54770.38 88888.00 2014-03-25 20:49:22.375 084 12452.62 16.10 54770.35 88888.00 2014-03-25 20:49:22.500 084 12452.55 16.07 54770.35 88888.00 2014-03-25 20:49:22.625 084 12452.55 16.10 54770.35 88888.00 2014-03-25 20:49:22.750 084 12452.50 16.10 54770.32 88888.00 2014-03-25 20:49:22.875 084 12452.55 16.07 54770.32 88888.00 2014-03-25 20:49:23.000 084 12452.60 16.05 54770.30 88888.00 2014-03-25 20:49:23.125 084 12452.60 16.02 54770.32 88888.00 2014-03-25 20:49:23.250 084 12452.52 16.00 54770.30 88888.00 2014-03-25 20:49:23.375 084 12452.55 16.00 54770.32 88888.00 2014-03-25 20:49:23.500 084 12452.58 16.00 54770.35 88888.00 2014-03-25 20:49:23.625 084 12452.58 16.00 54770.35 88888.00 2014-03-25 20:49:23.750 084 12452.55 15.95 54770.32 88888.00 2014-03-25 20:49:23.875 084 12452.55 15.95 54770.32 88888.00 2014-03-25 20:49:24.000 084 12452.60 15.95 54770.35 88888.00 2014-03-25 20:49:24.125 084 12452.60 15.95 54770.35 88888.00 2014-03-25 20:49:24.250 084 12452.60 15.90 54770.32 88888.00 2014-03-25 20:49:24.375 084 12452.65 15.88 54770.32 88888.00 2014-03-25 20:49:24.500 084 12452.67 15.88 54770.32 88888.00 2014-03-25 20:49:24.625 084 12452.65 15.82 54770.35 88888.00 2014-03-25 20:49:24.750 084 12452.70 15.85 54770.35 88888.00 2014-03-25 20:49:24.875 084 12452.75 15.85 54770.32 88888.00 2014-03-25 20:49:25.000 084 12452.75 15.82 54770.30 88888.00 2014-03-25 20:49:25.125 084 12452.70 15.80 54770.30 88888.00 2014-03-25 20:49:25.250 084 12452.62 15.78 54770.30 88888.00 2014-03-25 20:49:25.375 084 12452.65 15.75 54770.30 88888.00 2014-03-25 20:49:25.500 084 12452.65 15.72 54770.28 88888.00 2014-03-25 20:49:25.625 084 12452.70 15.72 54770.28 88888.00 2014-03-25 20:49:25.750 084 12452.67 15.70 54770.28 88888.00 2014-03-25 20:49:25.875 084 12452.65 15.68 54770.28 88888.00 2014-03-25 20:49:26.000 084 12452.70 15.68 54770.25 88888.00 2014-03-25 20:49:26.125 084 12452.77 15.65 54770.28 88888.00 2014-03-25 20:49:26.250 084 12452.77 15.65 54770.30 88888.00 2014-03-25 20:49:26.375 084 12452.77 15.62 54770.28 88888.00 2014-03-25 20:49:26.500 084 12452.77 15.55 54770.28 88888.00 2014-03-25 20:49:26.625 084 12452.80 15.55 54770.28 88888.00 2014-03-25 20:49:26.750 084 12452.85 15.60 54770.30 88888.00 2014-03-25 20:49:26.875 084 12452.85 15.62 54770.30 88888.00 2014-03-25 20:49:27.000 084 12452.88 15.55 54770.30 88888.00 2014-03-25 20:49:27.125 084 12452.85 15.55 54770.28 88888.00 2014-03-25 20:49:27.250 084 12452.77 15.53 54770.28 88888.00 2014-03-25 20:49:27.375 084 12452.83 15.55 54770.30 88888.00 2014-03-25 20:49:27.500 084 12452.95 15.53 54770.30 88888.00 2014-03-25 20:49:27.625 084 12452.98 15.50 54770.28 88888.00 2014-03-25 20:49:27.750 084 12452.90 15.45 54770.25 88888.00 2014-03-25 20:49:27.875 084 12452.90 15.45 54770.28 88888.00 2014-03-25 20:49:28.000 084 12452.90 15.45 54770.25 88888.00 2014-03-25 20:49:28.125 084 12452.98 15.43 54770.30 88888.00 2014-03-25 20:49:28.250 084 12453.00 15.38 54770.25 88888.00 2014-03-25 20:49:28.375 084 12453.00 15.35 54770.22 88888.00 2014-03-25 20:49:28.500 084 12453.00 15.35 54770.25 88888.00 2014-03-25 20:49:28.625 084 12453.02 15.35 54770.22 88888.00 2014-03-25 20:49:28.750 084 12452.95 15.30 54770.25 88888.00 2014-03-25 20:49:28.875 084 12453.02 15.32 54770.22 88888.00 2014-03-25 20:49:29.000 084 12453.02 15.30 54770.20 88888.00 2014-03-25 20:49:29.125 084 12453.00 15.28 54770.22 88888.00 2014-03-25 20:49:29.250 084 12452.95 15.28 54770.22 88888.00 2014-03-25 20:49:29.375 084 12453.00 15.30 54770.25 88888.00 2014-03-25 20:49:29.500 084 12453.02 15.30 54770.22 88888.00 2014-03-25 20:49:29.625 084 12453.00 15.25 54770.20 88888.00 2014-03-25 20:49:29.750 084 12452.98 15.22 54770.22 88888.00 2014-03-25 20:49:29.875 084 12453.02 15.18 54770.22 88888.00 2014-03-25 20:49:30.000 084 12453.08 15.15 54770.20 88888.00 2014-03-25 20:49:30.125 084 12453.10 15.15 54770.20 88888.00 2014-03-25 20:49:30.250 084 12453.15 15.15 54770.22 88888.00 2014-03-25 20:49:30.375 084 12453.17 15.15 54770.20 88888.00 2014-03-25 20:49:30.500 084 12453.20 15.15 54770.18 88888.00 2014-03-25 20:49:30.625 084 12453.20 15.15 54770.22 88888.00 2014-03-25 20:49:30.750 084 12453.08 15.15 54770.22 88888.00 2014-03-25 20:49:30.875 084 12453.02 15.10 54770.20 88888.00 2014-03-25 20:49:31.000 084 12453.05 15.10 54770.20 88888.00 2014-03-25 20:49:31.125 084 12453.02 15.07 54770.20 88888.00 2014-03-25 20:49:31.250 084 12453.08 15.05 54770.22 88888.00 2014-03-25 20:49:31.375 084 12453.15 15.07 54770.22 88888.00 2014-03-25 20:49:31.500 084 12453.12 15.05 54770.20 88888.00 2014-03-25 20:49:31.625 084 12453.05 15.00 54770.18 88888.00 2014-03-25 20:49:31.750 084 12453.02 15.00 54770.18 88888.00 2014-03-25 20:49:31.875 084 12453.08 14.97 54770.18 88888.00 2014-03-25 20:49:32.000 084 12453.02 14.93 54770.15 88888.00 2014-03-25 20:49:32.125 084 12453.00 14.88 54770.15 88888.00 2014-03-25 20:49:32.250 084 12453.02 14.88 54770.18 88888.00 2014-03-25 20:49:32.375 084 12453.15 14.90 54770.18 88888.00 2014-03-25 20:49:32.500 084 12453.17 14.85 54770.18 88888.00 2014-03-25 20:49:32.625 084 12453.15 14.82 54770.18 88888.00 2014-03-25 20:49:32.750 084 12453.08 14.80 54770.20 88888.00 2014-03-25 20:49:32.875 084 12453.02 14.78 54770.18 88888.00 2014-03-25 20:49:33.000 084 12453.08 14.75 54770.18 88888.00 2014-03-25 20:49:33.125 084 12453.08 14.72 54770.20 88888.00 2014-03-25 20:49:33.250 084 12453.02 14.70 54770.15 88888.00 2014-03-25 20:49:33.375 084 12453.05 14.72 54770.15 88888.00 2014-03-25 20:49:33.500 084 12453.08 14.70 54770.15 88888.00 2014-03-25 20:49:33.625 084 12453.15 14.68 54770.20 88888.00 2014-03-25 20:49:33.750 084 12453.23 14.65 54770.20 88888.00 2014-03-25 20:49:33.875 084 12453.20 14.62 54770.18 88888.00 2014-03-25 20:49:34.000 084 12453.17 14.60 54770.18 88888.00 2014-03-25 20:49:34.125 084 12453.20 14.60 54770.18 88888.00 2014-03-25 20:49:34.250 084 12453.20 14.57 54770.20 88888.00 2014-03-25 20:49:34.375 084 12453.25 14.55 54770.18 88888.00 2014-03-25 20:49:34.500 084 12453.17 14.50 54770.18 88888.00 2014-03-25 20:49:34.625 084 12453.10 14.50 54770.15 88888.00 2014-03-25 20:49:34.750 084 12453.15 14.53 54770.15 88888.00 2014-03-25 20:49:34.875 084 12453.17 14.53 54770.18 88888.00 2014-03-25 20:49:35.000 084 12453.20 14.47 54770.15 88888.00 2014-03-25 20:49:35.125 084 12453.23 14.45 54770.15 88888.00 2014-03-25 20:49:35.250 084 12453.20 14.40 54770.15 88888.00 2014-03-25 20:49:35.375 084 12453.17 14.40 54770.12 88888.00 2014-03-25 20:49:35.500 084 12453.12 14.38 54770.12 88888.00 2014-03-25 20:49:35.625 084 12453.08 14.38 54770.12 88888.00 2014-03-25 20:49:35.750 084 12453.12 14.40 54770.12 88888.00 2014-03-25 20:49:35.875 084 12453.15 14.35 54770.15 88888.00 2014-03-25 20:49:36.000 084 12453.08 14.32 54770.12 88888.00 2014-03-25 20:49:36.125 084 12453.08 14.32 54770.15 88888.00 2014-03-25 20:49:36.250 084 12453.05 14.30 54770.15 88888.00 2014-03-25 20:49:36.375 084 12453.10 14.28 54770.12 88888.00 2014-03-25 20:49:36.500 084 12453.08 14.25 54770.10 88888.00 2014-03-25 20:49:36.625 084 12453.20 14.25 54770.15 88888.00 2014-03-25 20:49:36.750 084 12453.27 14.22 54770.12 88888.00 2014-03-25 20:49:36.875 084 12453.33 14.20 54770.15 88888.00 2014-03-25 20:49:37.000 084 12453.27 14.18 54770.12 88888.00 2014-03-25 20:49:37.125 084 12453.27 14.20 54770.12 88888.00 2014-03-25 20:49:37.250 084 12453.30 14.18 54770.12 88888.00 2014-03-25 20:49:37.375 084 12453.35 14.15 54770.10 88888.00 2014-03-25 20:49:37.500 084 12453.27 14.10 54770.10 88888.00 2014-03-25 20:49:37.625 084 12453.25 14.10 54770.12 88888.00 2014-03-25 20:49:37.750 084 12453.30 14.10 54770.12 88888.00 2014-03-25 20:49:37.875 084 12453.35 14.12 54770.12 88888.00 2014-03-25 20:49:38.000 084 12453.33 14.07 54770.10 88888.00 2014-03-25 20:49:38.125 084 12453.30 14.00 54770.10 88888.00 2014-03-25 20:49:38.250 084 12453.33 14.03 54770.10 88888.00 2014-03-25 20:49:38.375 084 12453.33 14.00 54770.10 88888.00 2014-03-25 20:49:38.500 084 12453.25 14.00 54770.10 88888.00 2014-03-25 20:49:38.625 084 12453.27 14.00 54770.12 88888.00 2014-03-25 20:49:38.750 084 12453.25 13.97 54770.10 88888.00 2014-03-25 20:49:38.875 084 12453.23 13.95 54770.10 88888.00 2014-03-25 20:49:39.000 084 12453.27 13.97 54770.10 88888.00 2014-03-25 20:49:39.125 084 12453.27 13.97 54770.10 88888.00 2014-03-25 20:49:39.250 084 12453.27 13.93 54770.10 88888.00 2014-03-25 20:49:39.375 084 12453.27 13.90 54770.07 88888.00 2014-03-25 20:49:39.500 084 12453.30 13.85 54770.07 88888.00 2014-03-25 20:49:39.625 084 12453.30 13.88 54770.07 88888.00 2014-03-25 20:49:39.750 084 12453.30 13.82 54770.07 88888.00 2014-03-25 20:49:39.875 084 12453.35 13.85 54770.10 88888.00 2014-03-25 20:49:40.000 084 12453.38 13.88 54770.10 88888.00 2014-03-25 20:49:40.125 084 12453.38 13.88 54770.07 88888.00 2014-03-25 20:49:40.250 084 12453.33 13.85 54770.05 88888.00 2014-03-25 20:49:40.375 084 12453.40 13.85 54770.05 88888.00 2014-03-25 20:49:40.500 084 12453.45 13.85 54770.03 88888.00 2014-03-25 20:49:40.625 084 12453.48 13.82 54770.03 88888.00 2014-03-25 20:49:40.750 084 12453.60 13.85 54770.05 88888.00 2014-03-25 20:49:40.875 084 12453.67 13.82 54770.05 88888.00 2014-03-25 20:49:41.000 084 12453.60 13.82 54770.03 88888.00 2014-03-25 20:49:41.125 084 12453.58 13.82 54770.03 88888.00 2014-03-25 20:49:41.250 084 12453.60 13.80 54770.05 88888.00 2014-03-25 20:49:41.375 084 12453.60 13.80 54770.05 88888.00 2014-03-25 20:49:41.500 084 12453.60 13.82 54770.05 88888.00 2014-03-25 20:49:41.625 084 12453.60 13.80 54770.05 88888.00 2014-03-25 20:49:41.750 084 12453.62 13.78 54770.05 88888.00 2014-03-25 20:49:41.875 084 12453.67 13.78 54770.03 88888.00 2014-03-25 20:49:42.000 084 12453.73 13.78 54770.00 88888.00 2014-03-25 20:49:42.125 084 12453.65 13.78 54770.03 88888.00 2014-03-25 20:49:42.250 084 12453.62 13.78 54770.05 88888.00 2014-03-25 20:49:42.375 084 12453.62 13.75 54770.05 88888.00 2014-03-25 20:49:42.500 084 12453.62 13.75 54770.03 88888.00 2014-03-25 20:49:42.625 084 12453.60 13.75 54770.00 88888.00 2014-03-25 20:49:42.750 084 12453.60 13.75 54770.03 88888.00 2014-03-25 20:49:42.875 084 12453.58 13.78 54770.05 88888.00 2014-03-25 20:49:43.000 084 12453.60 13.72 54770.03 88888.00 2014-03-25 20:49:43.125 084 12453.60 13.72 54769.97 88888.00 2014-03-25 20:49:43.250 084 12453.52 13.72 54769.97 88888.00 2014-03-25 20:49:43.375 084 12453.48 13.72 54769.97 88888.00 2014-03-25 20:49:43.500 084 12453.52 13.70 54770.00 88888.00 2014-03-25 20:49:43.625 084 12453.60 13.70 54770.00 88888.00 2014-03-25 20:49:43.750 084 12453.60 13.68 54770.00 88888.00 2014-03-25 20:49:43.875 084 12453.52 13.65 54769.97 88888.00 2014-03-25 20:49:44.000 084 12453.52 13.68 54770.00 88888.00 2014-03-25 20:49:44.125 084 12453.62 13.70 54770.03 88888.00 2014-03-25 20:49:44.250 084 12453.62 13.65 54769.97 88888.00 2014-03-25 20:49:44.375 084 12453.60 13.62 54770.00 88888.00 2014-03-25 20:49:44.500 084 12453.58 13.65 54770.00 88888.00 2014-03-25 20:49:44.625 084 12453.58 13.65 54769.97 88888.00 2014-03-25 20:49:44.750 084 12453.60 13.65 54769.97 88888.00 2014-03-25 20:49:44.875 084 12453.62 13.62 54769.97 88888.00 2014-03-25 20:49:45.000 084 12453.62 13.60 54769.95 88888.00 2014-03-25 20:49:45.125 084 12453.62 13.60 54769.97 88888.00 2014-03-25 20:49:45.250 084 12453.67 13.57 54770.00 88888.00 2014-03-25 20:49:45.375 084 12453.73 13.57 54770.00 88888.00 2014-03-25 20:49:45.500 084 12453.73 13.57 54769.97 88888.00 2014-03-25 20:49:45.625 084 12453.70 13.53 54769.97 88888.00 2014-03-25 20:49:45.750 084 12453.67 13.50 54769.97 88888.00 2014-03-25 20:49:45.875 084 12453.75 13.50 54769.97 88888.00 2014-03-25 20:49:46.000 084 12453.75 13.50 54769.95 88888.00 2014-03-25 20:49:46.125 084 12453.67 13.45 54769.95 88888.00 2014-03-25 20:49:46.250 084 12453.65 13.43 54769.97 88888.00 2014-03-25 20:49:46.375 084 12453.75 13.43 54769.97 88888.00 2014-03-25 20:49:46.500 084 12453.85 13.47 54769.97 88888.00 2014-03-25 20:49:46.625 084 12453.88 13.45 54769.95 88888.00 2014-03-25 20:49:46.750 084 12453.90 13.43 54769.93 88888.00 2014-03-25 20:49:46.875 084 12453.92 13.43 54769.97 88888.00 2014-03-25 20:49:47.000 084 12453.88 13.43 54769.93 88888.00 2014-03-25 20:49:47.125 084 12453.80 13.40 54769.93 88888.00 2014-03-25 20:49:47.250 084 12453.80 13.40 54769.93 88888.00 2014-03-25 20:49:47.375 084 12453.80 13.38 54769.93 88888.00 2014-03-25 20:49:47.500 084 12453.77 13.32 54769.95 88888.00 2014-03-25 20:49:47.625 084 12453.77 13.32 54769.93 88888.00 2014-03-25 20:49:47.750 084 12453.77 13.30 54769.93 88888.00 2014-03-25 20:49:47.875 084 12453.80 13.30 54769.90 88888.00 2014-03-25 20:49:48.000 084 12453.85 13.28 54769.90 88888.00 2014-03-25 20:49:48.125 084 12453.80 13.25 54769.90 88888.00 2014-03-25 20:49:48.250 084 12453.73 13.22 54769.90 88888.00 2014-03-25 20:49:48.375 084 12453.80 13.25 54769.90 88888.00 2014-03-25 20:49:48.500 084 12453.85 13.25 54769.93 88888.00 2014-03-25 20:49:48.625 084 12453.90 13.22 54769.95 88888.00 2014-03-25 20:49:48.750 084 12453.95 13.20 54769.95 88888.00 2014-03-25 20:49:48.875 084 12453.92 13.22 54769.95 88888.00 2014-03-25 20:49:49.000 084 12453.90 13.20 54769.93 88888.00 2014-03-25 20:49:49.125 084 12453.88 13.20 54769.93 88888.00 2014-03-25 20:49:49.250 084 12453.92 13.18 54769.93 88888.00 2014-03-25 20:49:49.375 084 12453.90 13.18 54769.93 88888.00 2014-03-25 20:49:49.500 084 12453.88 13.18 54769.93 88888.00 2014-03-25 20:49:49.625 084 12453.92 13.12 54769.93 88888.00 2014-03-25 20:49:49.750 084 12454.05 13.10 54769.93 88888.00 2014-03-25 20:49:49.875 084 12454.10 13.07 54769.93 88888.00 2014-03-25 20:49:50.000 084 12454.08 13.07 54769.93 88888.00 2014-03-25 20:49:50.125 084 12454.02 13.07 54769.93 88888.00 2014-03-25 20:49:50.250 084 12453.98 13.07 54769.93 88888.00 2014-03-25 20:49:50.375 084 12453.95 13.05 54769.88 88888.00 2014-03-25 20:49:50.500 084 12453.95 13.07 54769.90 88888.00 2014-03-25 20:49:50.625 084 12453.92 13.03 54769.90 88888.00 2014-03-25 20:49:50.750 084 12453.95 13.03 54769.90 88888.00 2014-03-25 20:49:50.875 084 12453.92 13.03 54769.90 88888.00 2014-03-25 20:49:51.000 084 12453.88 13.00 54769.85 88888.00 2014-03-25 20:49:51.125 084 12453.85 13.00 54769.88 88888.00 2014-03-25 20:49:51.250 084 12453.85 12.97 54769.90 88888.00 2014-03-25 20:49:51.375 084 12453.88 12.95 54769.90 88888.00 2014-03-25 20:49:51.500 084 12453.90 12.95 54769.90 88888.00 2014-03-25 20:49:51.625 084 12453.90 12.93 54769.88 88888.00 2014-03-25 20:49:51.750 084 12453.90 12.93 54769.90 88888.00 2014-03-25 20:49:51.875 084 12453.90 12.90 54769.88 88888.00 2014-03-25 20:49:52.000 084 12453.92 12.93 54769.85 88888.00 2014-03-25 20:49:52.125 084 12454.00 12.88 54769.88 88888.00 2014-03-25 20:49:52.250 084 12453.98 12.88 54769.90 88888.00 2014-03-25 20:49:52.375 084 12453.92 12.90 54769.88 88888.00 2014-03-25 20:49:52.500 084 12453.90 12.88 54769.88 88888.00 2014-03-25 20:49:52.625 084 12453.98 12.88 54769.88 88888.00 2014-03-25 20:49:52.750 084 12454.00 12.85 54769.90 88888.00 2014-03-25 20:49:52.875 084 12454.00 12.88 54769.90 88888.00 2014-03-25 20:49:53.000 084 12454.00 12.85 54769.85 88888.00 2014-03-25 20:49:53.125 084 12454.05 12.82 54769.85 88888.00 2014-03-25 20:49:53.250 084 12454.08 12.80 54769.85 88888.00 2014-03-25 20:49:53.375 084 12454.08 12.80 54769.85 88888.00 2014-03-25 20:49:53.500 084 12454.08 12.82 54769.88 88888.00 2014-03-25 20:49:53.625 084 12454.10 12.78 54769.85 88888.00 2014-03-25 20:49:53.750 084 12454.15 12.78 54769.85 88888.00 2014-03-25 20:49:53.875 084 12454.15 12.80 54769.85 88888.00 2014-03-25 20:49:54.000 084 12454.10 12.80 54769.88 88888.00 2014-03-25 20:49:54.125 084 12454.12 12.78 54769.85 88888.00 2014-03-25 20:49:54.250 084 12454.12 12.75 54769.82 88888.00 2014-03-25 20:49:54.375 084 12454.23 12.78 54769.85 88888.00 2014-03-25 20:49:54.500 084 12454.20 12.75 54769.85 88888.00 2014-03-25 20:49:54.625 084 12454.20 12.72 54769.82 88888.00 2014-03-25 20:49:54.750 084 12454.20 12.75 54769.80 88888.00 2014-03-25 20:49:54.875 084 12454.23 12.75 54769.82 88888.00 2014-03-25 20:49:55.000 084 12454.25 12.75 54769.80 88888.00 2014-03-25 20:49:55.125 084 12454.27 12.68 54769.78 88888.00 2014-03-25 20:49:55.250 084 12454.20 12.70 54769.80 88888.00 2014-03-25 20:49:55.375 084 12454.23 12.70 54769.80 88888.00 2014-03-25 20:49:55.500 084 12454.27 12.68 54769.78 88888.00 2014-03-25 20:49:55.625 084 12454.35 12.65 54769.78 88888.00 2014-03-25 20:49:55.750 084 12454.38 12.68 54769.75 88888.00 2014-03-25 20:49:55.875 084 12454.35 12.62 54769.75 88888.00 2014-03-25 20:49:56.000 084 12454.33 12.62 54769.72 88888.00 2014-03-25 20:49:56.125 084 12454.40 12.62 54769.75 88888.00 2014-03-25 20:49:56.250 084 12454.52 12.62 54769.75 88888.00 2014-03-25 20:49:56.375 084 12454.55 12.60 54769.75 88888.00 2014-03-25 20:49:56.500 084 12454.50 12.55 54769.75 88888.00 2014-03-25 20:49:56.625 084 12454.45 12.53 54769.72 88888.00 2014-03-25 20:49:56.750 084 12454.50 12.55 54769.72 88888.00 2014-03-25 20:49:56.875 084 12454.55 12.53 54769.72 88888.00 2014-03-25 20:49:57.000 084 12454.60 12.50 54769.70 88888.00 2014-03-25 20:49:57.125 084 12454.60 12.50 54769.72 88888.00 2014-03-25 20:49:57.250 084 12454.60 12.47 54769.72 88888.00 2014-03-25 20:49:57.375 084 12454.62 12.50 54769.70 88888.00 2014-03-25 20:49:57.500 084 12454.62 12.53 54769.68 88888.00 2014-03-25 20:49:57.625 084 12454.58 12.50 54769.68 88888.00 2014-03-25 20:49:57.750 084 12454.62 12.50 54769.68 88888.00 2014-03-25 20:49:57.875 084 12454.67 12.47 54769.68 88888.00 2014-03-25 20:49:58.000 084 12454.80 12.40 54769.65 88888.00 2014-03-25 20:49:58.125 084 12454.85 12.38 54769.68 88888.00 2014-03-25 20:49:58.250 084 12454.80 12.38 54769.65 88888.00 2014-03-25 20:49:58.375 084 12454.80 12.38 54769.62 88888.00 2014-03-25 20:49:58.500 084 12454.88 12.40 54769.60 88888.00 2014-03-25 20:49:58.625 084 12454.88 12.40 54769.60 88888.00 2014-03-25 20:49:58.750 084 12454.90 12.38 54769.60 88888.00 2014-03-25 20:49:58.875 084 12454.95 12.38 54769.60 88888.00 2014-03-25 20:49:59.000 084 12454.92 12.35 54769.60 88888.00 2014-03-25 20:49:59.125 084 12454.95 12.32 54769.60 88888.00 2014-03-25 20:49:59.250 084 12455.02 12.30 54769.57 88888.00 2014-03-25 20:49:59.375 084 12455.08 12.28 54769.55 88888.00 2014-03-25 20:49:59.500 084 12455.12 12.28 54769.55 88888.00 2014-03-25 20:49:59.625 084 12455.17 12.30 54769.57 88888.00 2014-03-25 20:49:59.750 084 12455.10 12.28 54769.57 88888.00 2014-03-25 20:49:59.875 084 12455.12 12.28 54769.55 88888.00 2014-03-25 20:50:00.000 084 12455.17 12.25 54769.55 88888.00 2014-03-25 20:50:00.125 084 12455.20 12.22 54769.53 88888.00 2014-03-25 20:50:00.250 084 12455.17 12.22 54769.50 88888.00 2014-03-25 20:50:00.375 084 12455.20 12.22 54769.50 88888.00 2014-03-25 20:50:00.500 084 12455.33 12.20 54769.53 88888.00 2014-03-25 20:50:00.625 084 12455.40 12.22 54769.50 88888.00 2014-03-25 20:50:00.750 084 12455.42 12.18 54769.50 88888.00 2014-03-25 20:50:00.875 084 12455.40 12.20 54769.47 88888.00 2014-03-25 20:50:01.000 084 12455.40 12.18 54769.47 88888.00 2014-03-25 20:50:01.125 084 12455.42 12.12 54769.47 88888.00 2014-03-25 20:50:01.250 084 12455.50 12.20 54769.47 88888.00 2014-03-25 20:50:01.375 084 12455.45 12.20 54769.47 88888.00 2014-03-25 20:50:01.500 084 12455.48 12.20 54769.47 88888.00 2014-03-25 20:50:01.625 084 12455.58 12.20 54769.45 88888.00 2014-03-25 20:50:01.750 084 12455.58 12.18 54769.43 88888.00 2014-03-25 20:50:01.875 084 12455.58 12.15 54769.47 88888.00 2014-03-25 20:50:02.000 084 12455.62 12.18 54769.45 88888.00 2014-03-25 20:50:02.125 084 12455.65 12.20 54769.43 88888.00 2014-03-25 20:50:02.250 084 12455.70 12.15 54769.43 88888.00 2014-03-25 20:50:02.375 084 12455.75 12.15 54769.40 88888.00 2014-03-25 20:50:02.500 084 12455.70 12.15 54769.38 88888.00 2014-03-25 20:50:02.625 084 12455.73 12.15 54769.38 88888.00 2014-03-25 20:50:02.750 084 12455.83 12.18 54769.40 88888.00 2014-03-25 20:50:02.875 084 12455.88 12.20 54769.38 88888.00 2014-03-25 20:50:03.000 084 12455.85 12.12 54769.32 88888.00 2014-03-25 20:50:03.125 084 12455.83 12.18 54769.32 88888.00 2014-03-25 20:50:03.250 084 12455.83 12.15 54769.28 88888.00 2014-03-25 20:50:03.375 084 12455.98 12.18 54769.32 88888.00 2014-03-25 20:50:03.500 084 12456.05 12.18 54769.35 88888.00 2014-03-25 20:50:03.625 084 12456.10 12.15 54769.32 88888.00 2014-03-25 20:50:03.750 084 12456.05 12.12 54769.30 88888.00 2014-03-25 20:50:03.875 084 12455.98 12.15 54769.25 88888.00 2014-03-25 20:50:04.000 084 12456.00 12.18 54769.25 88888.00 2014-03-25 20:50:04.125 084 12456.05 12.20 54769.28 88888.00 2014-03-25 20:50:04.250 084 12456.08 12.20 54769.25 88888.00 2014-03-25 20:50:04.375 084 12456.20 12.22 54769.28 88888.00 2014-03-25 20:50:04.500 084 12456.20 12.22 54769.30 88888.00 2014-03-25 20:50:04.625 084 12456.10 12.18 54769.25 88888.00 2014-03-25 20:50:04.750 084 12456.05 12.18 54769.22 88888.00 2014-03-25 20:50:04.875 084 12456.12 12.22 54769.25 88888.00 2014-03-25 20:50:05.000 084 12456.12 12.22 54769.22 88888.00 2014-03-25 20:50:05.125 084 12456.08 12.18 54769.22 88888.00 2014-03-25 20:50:05.250 084 12456.10 12.18 54769.25 88888.00 2014-03-25 20:50:05.375 084 12456.20 12.18 54769.25 88888.00 2014-03-25 20:50:05.500 084 12456.23 12.18 54769.22 88888.00 2014-03-25 20:50:05.625 084 12456.17 12.20 54769.22 88888.00 2014-03-25 20:50:05.750 084 12456.20 12.20 54769.20 88888.00 2014-03-25 20:50:05.875 084 12456.25 12.18 54769.20 88888.00 2014-03-25 20:50:06.000 084 12456.33 12.20 54769.20 88888.00 2014-03-25 20:50:06.125 084 12456.38 12.15 54769.20 88888.00 2014-03-25 20:50:06.250 084 12456.40 12.15 54769.20 88888.00 2014-03-25 20:50:06.375 084 12456.45 12.20 54769.20 88888.00 2014-03-25 20:50:06.500 084 12456.42 12.22 54769.20 88888.00 2014-03-25 20:50:06.625 084 12456.40 12.15 54769.18 88888.00 2014-03-25 20:50:06.750 084 12456.40 12.12 54769.18 88888.00 2014-03-25 20:50:06.875 084 12456.42 12.15 54769.18 88888.00 2014-03-25 20:50:07.000 084 12456.45 12.18 54769.15 88888.00 2014-03-25 20:50:07.125 084 12456.50 12.15 54769.20 88888.00 2014-03-25 20:50:07.250 084 12456.48 12.10 54769.20 88888.00 2014-03-25 20:50:07.375 084 12456.42 12.10 54769.15 88888.00 2014-03-25 20:50:07.500 084 12456.48 12.12 54769.12 88888.00 2014-03-25 20:50:07.625 084 12456.50 12.12 54769.12 88888.00 2014-03-25 20:50:07.750 084 12456.50 12.10 54769.12 88888.00 2014-03-25 20:50:07.875 084 12456.50 12.12 54769.10 88888.00 2014-03-25 20:50:08.000 084 12456.55 12.10 54769.10 88888.00 2014-03-25 20:50:08.125 084 12456.58 12.15 54769.10 88888.00 2014-03-25 20:50:08.250 084 12456.50 12.18 54769.12 88888.00 2014-03-25 20:50:08.375 084 12456.45 12.18 54769.15 88888.00 2014-03-25 20:50:08.500 084 12456.42 12.12 54769.10 88888.00 2014-03-25 20:50:08.625 084 12456.40 12.10 54769.07 88888.00 2014-03-25 20:50:08.750 084 12456.50 12.12 54769.10 88888.00 2014-03-25 20:50:08.875 084 12456.52 12.10 54769.10 88888.00 2014-03-25 20:50:09.000 084 12456.55 12.07 54769.10 88888.00 2014-03-25 20:50:09.125 084 12456.55 12.07 54769.10 88888.00 2014-03-25 20:50:09.250 084 12456.48 12.07 54769.10 88888.00 2014-03-25 20:50:09.375 084 12456.60 12.07 54769.07 88888.00 2014-03-25 20:50:09.500 084 12456.75 12.07 54769.05 88888.00 2014-03-25 20:50:09.625 084 12456.77 12.10 54769.10 88888.00 2014-03-25 20:50:09.750 084 12456.75 12.07 54769.10 88888.00 2014-03-25 20:50:09.875 084 12456.73 12.07 54769.07 88888.00 2014-03-25 20:50:10.000 084 12456.70 12.05 54769.07 88888.00 2014-03-25 20:50:10.125 084 12456.73 12.03 54769.05 88888.00 2014-03-25 20:50:10.250 084 12456.73 12.05 54769.05 88888.00 2014-03-25 20:50:10.375 084 12456.75 12.05 54769.05 88888.00 2014-03-25 20:50:10.500 084 12456.73 12.03 54769.03 88888.00 2014-03-25 20:50:10.625 084 12456.73 12.03 54769.05 88888.00 2014-03-25 20:50:10.750 084 12456.77 12.03 54769.05 88888.00 2014-03-25 20:50:10.875 084 12456.85 12.00 54769.03 88888.00 2014-03-25 20:50:11.000 084 12456.85 12.00 54769.05 88888.00 2014-03-25 20:50:11.125 084 12456.92 12.03 54769.05 88888.00 2014-03-25 20:50:11.250 084 12456.90 12.03 54769.00 88888.00 2014-03-25 20:50:11.375 084 12456.88 12.00 54768.97 88888.00 2014-03-25 20:50:11.500 084 12456.85 12.00 54769.00 88888.00 2014-03-25 20:50:11.625 084 12456.92 12.00 54768.97 88888.00 2014-03-25 20:50:11.750 084 12456.98 12.00 54768.97 88888.00 2014-03-25 20:50:11.875 084 12456.98 11.97 54768.97 88888.00 2014-03-25 20:50:12.000 084 12456.92 11.97 54768.97 88888.00 2014-03-25 20:50:12.125 084 12456.98 11.95 54769.00 88888.00 2014-03-25 20:50:12.250 084 12457.00 11.95 54769.03 88888.00 2014-03-25 20:50:12.375 084 12457.02 11.95 54769.03 88888.00 2014-03-25 20:50:12.500 084 12457.00 11.95 54768.97 88888.00 2014-03-25 20:50:12.625 084 12457.00 11.95 54768.95 88888.00 2014-03-25 20:50:12.750 084 12457.05 11.95 54768.95 88888.00 2014-03-25 20:50:12.875 084 12457.10 11.93 54768.95 88888.00 2014-03-25 20:50:13.000 084 12457.15 11.90 54768.95 88888.00 2014-03-25 20:50:13.125 084 12457.23 11.88 54768.93 88888.00 2014-03-25 20:50:13.250 084 12457.20 11.88 54768.93 88888.00 2014-03-25 20:50:13.375 084 12457.23 11.88 54768.97 88888.00 2014-03-25 20:50:13.500 084 12457.20 11.90 54768.97 88888.00 2014-03-25 20:50:13.625 084 12457.23 11.88 54768.95 88888.00 2014-03-25 20:50:13.750 084 12457.30 11.85 54768.93 88888.00 2014-03-25 20:50:13.875 084 12457.38 11.88 54768.93 88888.00 2014-03-25 20:50:14.000 084 12457.38 11.80 54768.90 88888.00 2014-03-25 20:50:14.125 084 12457.35 11.85 54768.93 88888.00 2014-03-25 20:50:14.250 084 12457.27 11.82 54768.88 88888.00 2014-03-25 20:50:14.375 084 12457.33 11.80 54768.90 88888.00 2014-03-25 20:50:14.500 084 12457.40 11.78 54768.85 88888.00 2014-03-25 20:50:14.625 084 12457.45 11.78 54768.85 88888.00 2014-03-25 20:50:14.750 084 12457.48 11.82 54768.88 88888.00 2014-03-25 20:50:14.875 084 12457.48 11.80 54768.85 88888.00 2014-03-25 20:50:15.000 084 12457.52 11.78 54768.82 88888.00 2014-03-25 20:50:15.125 084 12457.55 11.80 54768.85 88888.00 2014-03-25 20:50:15.250 084 12457.55 11.75 54768.88 88888.00 2014-03-25 20:50:15.375 084 12457.60 11.78 54768.88 88888.00 2014-03-25 20:50:15.500 084 12457.65 11.75 54768.85 88888.00 2014-03-25 20:50:15.625 084 12457.65 11.75 54768.85 88888.00 2014-03-25 20:50:15.750 084 12457.67 11.72 54768.85 88888.00 2014-03-25 20:50:15.875 084 12457.77 11.75 54768.85 88888.00 2014-03-25 20:50:16.000 084 12457.83 11.72 54768.82 88888.00 2014-03-25 20:50:16.125 084 12457.88 11.75 54768.85 88888.00 2014-03-25 20:50:16.250 084 12457.83 11.72 54768.82 88888.00 2014-03-25 20:50:16.375 084 12457.83 11.70 54768.82 88888.00 2014-03-25 20:50:16.500 084 12457.85 11.75 54768.82 88888.00 2014-03-25 20:50:16.625 084 12457.88 11.75 54768.82 88888.00 2014-03-25 20:50:16.750 084 12457.85 11.70 54768.85 88888.00 2014-03-25 20:50:16.875 084 12457.85 11.68 54768.80 88888.00 2014-03-25 20:50:17.000 084 12457.90 11.68 54768.78 88888.00 2014-03-25 20:50:17.125 084 12457.95 11.70 54768.80 88888.00 2014-03-25 20:50:17.250 084 12457.95 11.70 54768.80 88888.00 2014-03-25 20:50:17.375 084 12457.98 11.68 54768.80 88888.00 2014-03-25 20:50:17.500 084 12457.98 11.68 54768.80 88888.00 2014-03-25 20:50:17.625 084 12458.00 11.68 54768.80 88888.00 2014-03-25 20:50:17.750 084 12458.02 11.68 54768.78 88888.00 2014-03-25 20:50:17.875 084 12458.02 11.65 54768.78 88888.00 2014-03-25 20:50:18.000 084 12458.05 11.65 54768.75 88888.00 2014-03-25 20:50:18.125 084 12458.12 11.65 54768.78 88888.00 2014-03-25 20:50:18.250 084 12458.23 11.65 54768.78 88888.00 2014-03-25 20:50:18.375 084 12458.33 11.65 54768.78 88888.00 2014-03-25 20:50:18.500 084 12458.35 11.65 54768.75 88888.00 2014-03-25 20:50:18.625 084 12458.30 11.62 54768.72 88888.00 2014-03-25 20:50:18.750 084 12458.33 11.65 54768.72 88888.00 2014-03-25 20:50:18.875 084 12458.38 11.68 54768.75 88888.00 2014-03-25 20:50:19.000 084 12458.35 11.65 54768.75 88888.00 2014-03-25 20:50:19.125 084 12458.30 11.68 54768.75 88888.00 2014-03-25 20:50:19.250 084 12458.27 11.65 54768.72 88888.00 2014-03-25 20:50:19.375 084 12458.38 11.65 54768.72 88888.00 2014-03-25 20:50:19.500 084 12458.38 11.65 54768.72 88888.00 2014-03-25 20:50:19.625 084 12458.33 11.70 54768.75 88888.00 2014-03-25 20:50:19.750 084 12458.38 11.70 54768.75 88888.00 2014-03-25 20:50:19.875 084 12458.45 11.68 54768.75 88888.00 2014-03-25 20:50:20.000 084 12458.42 11.70 54768.78 88888.00 2014-03-25 20:50:20.125 084 12458.35 11.70 54768.78 88888.00 2014-03-25 20:50:20.250 084 12458.33 11.70 54768.75 88888.00 2014-03-25 20:50:20.375 084 12458.42 11.68 54768.72 88888.00 2014-03-25 20:50:20.500 084 12458.45 11.70 54768.72 88888.00 2014-03-25 20:50:20.625 084 12458.48 11.70 54768.75 88888.00 2014-03-25 20:50:20.750 084 12458.50 11.70 54768.75 88888.00 2014-03-25 20:50:20.875 084 12458.45 11.70 54768.72 88888.00 2014-03-25 20:50:21.000 084 12458.50 11.68 54768.70 88888.00 2014-03-25 20:50:21.125 084 12458.55 11.70 54768.72 88888.00 2014-03-25 20:50:21.250 084 12458.45 11.70 54768.72 88888.00 2014-03-25 20:50:21.375 084 12458.40 11.72 54768.72 88888.00 2014-03-25 20:50:21.500 084 12458.45 11.72 54768.75 88888.00 2014-03-25 20:50:21.625 084 12458.52 11.75 54768.75 88888.00 2014-03-25 20:50:21.750 084 12458.58 11.75 54768.75 88888.00 2014-03-25 20:50:21.875 084 12458.50 11.72 54768.75 88888.00 2014-03-25 20:50:22.000 084 12458.50 11.75 54768.72 88888.00 2014-03-25 20:50:22.125 084 12458.48 11.72 54768.75 88888.00 2014-03-25 20:50:22.250 084 12458.45 11.75 54768.72 88888.00 2014-03-25 20:50:22.375 084 12458.50 11.80 54768.75 88888.00 2014-03-25 20:50:22.500 084 12458.52 11.82 54768.78 88888.00 2014-03-25 20:50:22.625 084 12458.48 11.80 54768.78 88888.00 2014-03-25 20:50:22.750 084 12458.45 11.80 54768.78 88888.00 2014-03-25 20:50:22.875 084 12458.52 11.78 54768.78 88888.00 2014-03-25 20:50:23.000 084 12458.60 11.78 54768.78 88888.00 2014-03-25 20:50:23.125 084 12458.55 11.78 54768.78 88888.00 2014-03-25 20:50:23.250 084 12458.55 11.75 54768.70 88888.00 2014-03-25 20:50:23.375 084 12458.55 11.78 54768.72 88888.00 2014-03-25 20:50:23.500 084 12458.50 11.75 54768.72 88888.00 2014-03-25 20:50:23.625 084 12458.58 11.72 54768.75 88888.00 2014-03-25 20:50:23.750 084 12458.60 11.75 54768.78 88888.00 2014-03-25 20:50:23.875 084 12458.55 11.75 54768.75 88888.00 2014-03-25 20:50:24.000 084 12458.58 11.72 54768.72 88888.00 2014-03-25 20:50:24.125 084 12458.55 11.75 54768.72 88888.00 2014-03-25 20:50:24.250 084 12458.55 11.72 54768.75 88888.00 2014-03-25 20:50:24.375 084 12458.60 11.72 54768.75 88888.00 2014-03-25 20:50:24.500 084 12458.58 11.72 54768.72 88888.00 2014-03-25 20:50:24.625 084 12458.60 11.70 54768.72 88888.00 2014-03-25 20:50:24.750 084 12458.55 11.70 54768.72 88888.00 2014-03-25 20:50:24.875 084 12458.55 11.70 54768.75 88888.00 2014-03-25 20:50:25.000 084 12458.70 11.68 54768.75 88888.00 2014-03-25 20:50:25.125 084 12458.73 11.65 54768.72 88888.00 2014-03-25 20:50:25.250 084 12458.70 11.60 54768.70 88888.00 2014-03-25 20:50:25.375 084 12458.73 11.60 54768.72 88888.00 2014-03-25 20:50:25.500 084 12458.75 11.62 54768.72 88888.00 2014-03-25 20:50:25.625 084 12458.75 11.62 54768.75 88888.00 2014-03-25 20:50:25.750 084 12458.73 11.65 54768.75 88888.00 2014-03-25 20:50:25.875 084 12458.73 11.62 54768.75 88888.00 2014-03-25 20:50:26.000 084 12458.77 11.62 54768.75 88888.00 2014-03-25 20:50:26.125 084 12458.80 11.62 54768.75 88888.00 2014-03-25 20:50:26.250 084 12458.73 11.57 54768.75 88888.00 2014-03-25 20:50:26.375 084 12458.75 11.57 54768.72 88888.00 2014-03-25 20:50:26.500 084 12458.70 11.57 54768.72 88888.00 2014-03-25 20:50:26.625 084 12458.67 11.57 54768.72 88888.00 2014-03-25 20:50:26.750 084 12458.67 11.55 54768.75 88888.00 2014-03-25 20:50:26.875 084 12458.73 11.53 54768.75 88888.00 2014-03-25 20:50:27.000 084 12458.70 11.53 54768.72 88888.00 2014-03-25 20:50:27.125 084 12458.77 11.57 54768.78 88888.00 2014-03-25 20:50:27.250 084 12458.80 11.57 54768.78 88888.00 2014-03-25 20:50:27.375 084 12458.85 11.57 54768.78 88888.00 2014-03-25 20:50:27.500 084 12458.88 11.55 54768.75 88888.00 2014-03-25 20:50:27.625 084 12458.90 11.53 54768.75 88888.00 2014-03-25 20:50:27.750 084 12458.88 11.55 54768.75 88888.00 2014-03-25 20:50:27.875 084 12458.90 11.55 54768.75 88888.00 2014-03-25 20:50:28.000 084 12458.90 11.53 54768.72 88888.00 2014-03-25 20:50:28.125 084 12458.95 11.53 54768.72 88888.00 2014-03-25 20:50:28.250 084 12458.88 11.53 54768.75 88888.00 2014-03-25 20:50:28.375 084 12458.85 11.53 54768.78 88888.00 2014-03-25 20:50:28.500 084 12458.90 11.53 54768.78 88888.00 2014-03-25 20:50:28.625 084 12458.88 11.53 54768.78 88888.00 2014-03-25 20:50:28.750 084 12458.90 11.53 54768.78 88888.00 2014-03-25 20:50:28.875 084 12458.92 11.50 54768.78 88888.00 2014-03-25 20:50:29.000 084 12458.95 11.50 54768.75 88888.00 2014-03-25 20:50:29.125 084 12458.95 11.50 54768.75 88888.00 2014-03-25 20:50:29.250 084 12458.92 11.47 54768.72 88888.00 2014-03-25 20:50:29.375 084 12458.95 11.53 54768.72 88888.00 2014-03-25 20:50:29.500 084 12458.98 11.55 54768.78 88888.00 2014-03-25 20:50:29.625 084 12459.00 11.55 54768.75 88888.00 2014-03-25 20:50:29.750 084 12459.08 11.53 54768.75 88888.00 2014-03-25 20:50:29.875 084 12459.05 11.55 54768.75 88888.00 2014-03-25 20:50:30.000 084 12459.08 11.53 54768.72 88888.00 2014-03-25 20:50:30.125 084 12459.05 11.53 54768.72 88888.00 2014-03-25 20:50:30.250 084 12459.02 11.47 54768.70 88888.00 2014-03-25 20:50:30.375 084 12459.02 11.47 54768.72 88888.00 2014-03-25 20:50:30.500 084 12459.10 11.50 54768.72 88888.00 2014-03-25 20:50:30.625 084 12459.17 11.50 54768.70 88888.00 2014-03-25 20:50:30.750 084 12459.20 11.47 54768.72 88888.00 2014-03-25 20:50:30.875 084 12459.17 11.50 54768.78 88888.00 2014-03-25 20:50:31.000 084 12459.20 11.53 54768.75 88888.00 2014-03-25 20:50:31.125 084 12459.20 11.50 54768.75 88888.00 2014-03-25 20:50:31.250 084 12459.17 11.43 54768.72 88888.00 2014-03-25 20:50:31.375 084 12459.20 11.45 54768.75 88888.00 2014-03-25 20:50:31.500 084 12459.23 11.45 54768.75 88888.00 2014-03-25 20:50:31.625 084 12459.20 11.47 54768.72 88888.00 2014-03-25 20:50:31.750 084 12459.20 11.47 54768.70 88888.00 2014-03-25 20:50:31.875 084 12459.20 11.45 54768.72 88888.00 2014-03-25 20:50:32.000 084 12459.25 11.45 54768.70 88888.00 2014-03-25 20:50:32.125 084 12459.30 11.43 54768.72 88888.00 2014-03-25 20:50:32.250 084 12459.33 11.43 54768.72 88888.00 2014-03-25 20:50:32.375 084 12459.33 11.43 54768.72 88888.00 2014-03-25 20:50:32.500 084 12459.33 11.45 54768.75 88888.00 2014-03-25 20:50:32.625 084 12459.33 11.45 54768.75 88888.00 2014-03-25 20:50:32.750 084 12459.30 11.43 54768.78 88888.00 2014-03-25 20:50:32.875 084 12459.30 11.40 54768.78 88888.00 2014-03-25 20:50:33.000 084 12459.38 11.40 54768.75 88888.00 2014-03-25 20:50:33.125 084 12459.35 11.43 54768.75 88888.00 2014-03-25 20:50:33.250 084 12459.33 11.40 54768.75 88888.00 2014-03-25 20:50:33.375 084 12459.42 11.43 54768.75 88888.00 2014-03-25 20:50:33.500 084 12459.42 11.45 54768.75 88888.00 2014-03-25 20:50:33.625 084 12459.45 11.43 54768.78 88888.00 2014-03-25 20:50:33.750 084 12459.50 11.38 54768.78 88888.00 2014-03-25 20:50:33.875 084 12459.50 11.40 54768.78 88888.00 2014-03-25 20:50:34.000 084 12459.48 11.40 54768.75 88888.00 2014-03-25 20:50:34.125 084 12459.48 11.40 54768.78 88888.00 2014-03-25 20:50:34.250 084 12459.48 11.38 54768.78 88888.00 2014-03-25 20:50:34.375 084 12459.52 11.38 54768.78 88888.00 2014-03-25 20:50:34.500 084 12459.58 11.35 54768.80 88888.00 2014-03-25 20:50:34.625 084 12459.52 11.38 54768.78 88888.00 2014-03-25 20:50:34.750 084 12459.48 11.38 54768.78 88888.00 2014-03-25 20:50:34.875 084 12459.55 11.38 54768.80 88888.00 2014-03-25 20:50:35.000 084 12459.55 11.35 54768.80 88888.00 2014-03-25 20:50:35.125 084 12459.55 11.35 54768.78 88888.00 2014-03-25 20:50:35.250 084 12459.65 11.35 54768.78 88888.00 2014-03-25 20:50:35.375 084 12459.62 11.32 54768.75 88888.00 2014-03-25 20:50:35.500 084 12459.58 11.30 54768.78 88888.00 2014-03-25 20:50:35.625 084 12459.62 11.35 54768.78 88888.00 2014-03-25 20:50:35.750 084 12459.62 11.38 54768.78 88888.00 2014-03-25 20:50:35.875 084 12459.62 11.35 54768.75 88888.00 2014-03-25 20:50:36.000 084 12459.67 11.32 54768.78 88888.00 2014-03-25 20:50:36.125 084 12459.67 11.32 54768.78 88888.00 2014-03-25 20:50:36.250 084 12459.58 11.30 54768.75 88888.00 2014-03-25 20:50:36.375 084 12459.52 11.35 54768.75 88888.00 2014-03-25 20:50:36.500 084 12459.60 11.35 54768.78 88888.00 2014-03-25 20:50:36.625 084 12459.65 11.38 54768.78 88888.00 2014-03-25 20:50:36.750 084 12459.67 11.38 54768.80 88888.00 2014-03-25 20:50:36.875 084 12459.65 11.35 54768.80 88888.00 2014-03-25 20:50:37.000 084 12459.62 11.35 54768.78 88888.00 2014-03-25 20:50:37.125 084 12459.65 11.38 54768.78 88888.00 2014-03-25 20:50:37.250 084 12459.67 11.43 54768.80 88888.00 2014-03-25 20:50:37.375 084 12459.70 11.45 54768.80 88888.00 2014-03-25 20:50:37.500 084 12459.75 11.45 54768.80 88888.00 2014-03-25 20:50:37.625 084 12459.77 11.40 54768.80 88888.00 2014-03-25 20:50:37.750 084 12459.73 11.40 54768.78 88888.00 2014-03-25 20:50:37.875 084 12459.60 11.40 54768.78 88888.00 2014-03-25 20:50:38.000 084 12459.55 11.43 54768.78 88888.00 2014-03-25 20:50:38.125 084 12459.65 11.45 54768.78 88888.00 2014-03-25 20:50:38.250 084 12459.67 11.45 54768.78 88888.00 2014-03-25 20:50:38.375 084 12459.73 11.47 54768.78 88888.00 2014-03-25 20:50:38.500 084 12459.80 11.47 54768.75 88888.00 2014-03-25 20:50:38.625 084 12459.80 11.50 54768.78 88888.00 2014-03-25 20:50:38.750 084 12459.75 11.53 54768.80 88888.00 2014-03-25 20:50:38.875 084 12459.77 11.55 54768.82 88888.00 2014-03-25 20:50:39.000 084 12459.85 11.53 54768.78 88888.00 2014-03-25 20:50:39.125 084 12459.80 11.53 54768.78 88888.00 2014-03-25 20:50:39.250 084 12459.83 11.53 54768.78 88888.00 2014-03-25 20:50:39.375 084 12459.83 11.55 54768.78 88888.00 2014-03-25 20:50:39.500 084 12459.75 11.55 54768.78 88888.00 2014-03-25 20:50:39.625 084 12459.70 11.55 54768.78 88888.00 2014-03-25 20:50:39.750 084 12459.75 11.62 54768.80 88888.00 2014-03-25 20:50:39.875 084 12459.80 11.65 54768.80 88888.00 2014-03-25 20:50:40.000 084 12459.80 11.65 54768.80 88888.00 2014-03-25 20:50:40.125 084 12459.75 11.65 54768.80 88888.00 2014-03-25 20:50:40.250 084 12459.73 11.68 54768.80 88888.00 2014-03-25 20:50:40.375 084 12459.70 11.65 54768.80 88888.00 2014-03-25 20:50:40.500 084 12459.73 11.68 54768.78 88888.00 2014-03-25 20:50:40.625 084 12459.75 11.65 54768.80 88888.00 2014-03-25 20:50:40.750 084 12459.83 11.68 54768.82 88888.00 2014-03-25 20:50:40.875 084 12459.85 11.72 54768.80 88888.00 2014-03-25 20:50:41.000 084 12459.83 11.75 54768.80 88888.00 2014-03-25 20:50:41.125 084 12459.85 11.78 54768.80 88888.00 2014-03-25 20:50:41.250 084 12459.85 11.75 54768.82 88888.00 2014-03-25 20:50:41.375 084 12459.88 11.75 54768.80 88888.00 2014-03-25 20:50:41.500 084 12459.90 11.78 54768.80 88888.00 2014-03-25 20:50:41.625 084 12459.92 11.82 54768.82 88888.00 2014-03-25 20:50:41.750 084 12459.92 11.85 54768.80 88888.00 2014-03-25 20:50:41.875 084 12459.88 11.85 54768.82 88888.00 2014-03-25 20:50:42.000 084 12459.90 11.88 54768.82 88888.00 2014-03-25 20:50:42.125 084 12459.88 11.90 54768.82 88888.00 2014-03-25 20:50:42.250 084 12459.83 11.85 54768.82 88888.00 2014-03-25 20:50:42.375 084 12459.83 11.85 54768.82 88888.00 2014-03-25 20:50:42.500 084 12459.90 11.90 54768.82 88888.00 2014-03-25 20:50:42.625 084 12459.92 11.90 54768.85 88888.00 2014-03-25 20:50:42.750 084 12459.80 11.90 54768.85 88888.00 2014-03-25 20:50:42.875 084 12459.73 11.93 54768.85 88888.00 2014-03-25 20:50:43.000 084 12459.73 11.93 54768.82 88888.00 2014-03-25 20:50:43.125 084 12459.77 11.97 54768.85 88888.00 2014-03-25 20:50:43.250 084 12459.80 11.97 54768.88 88888.00 2014-03-25 20:50:43.375 084 12459.83 11.97 54768.85 88888.00 2014-03-25 20:50:43.500 084 12459.80 12.00 54768.85 88888.00 2014-03-25 20:50:43.625 084 12459.75 12.00 54768.85 88888.00 2014-03-25 20:50:43.750 084 12459.83 12.03 54768.85 88888.00 2014-03-25 20:50:43.875 084 12459.85 12.03 54768.85 88888.00 2014-03-25 20:50:44.000 084 12459.83 12.03 54768.82 88888.00 2014-03-25 20:50:44.125 084 12459.75 12.03 54768.85 88888.00 2014-03-25 20:50:44.250 084 12459.73 12.03 54768.85 88888.00 2014-03-25 20:50:44.375 084 12459.77 12.05 54768.88 88888.00 2014-03-25 20:50:44.500 084 12459.73 12.07 54768.88 88888.00 2014-03-25 20:50:44.625 084 12459.77 12.10 54768.90 88888.00 2014-03-25 20:50:44.750 084 12459.77 12.10 54768.90 88888.00 2014-03-25 20:50:44.875 084 12459.75 12.10 54768.88 88888.00 2014-03-25 20:50:45.000 084 12459.75 12.07 54768.85 88888.00 2014-03-25 20:50:45.125 084 12459.73 12.07 54768.85 88888.00 2014-03-25 20:50:45.250 084 12459.70 12.10 54768.88 88888.00 2014-03-25 20:50:45.375 084 12459.77 12.15 54768.88 88888.00 2014-03-25 20:50:45.500 084 12459.83 12.15 54768.88 88888.00 2014-03-25 20:50:45.625 084 12459.85 12.12 54768.88 88888.00 2014-03-25 20:50:45.750 084 12459.88 12.12 54768.88 88888.00 2014-03-25 20:50:45.875 084 12459.88 12.15 54768.88 88888.00 2014-03-25 20:50:46.000 084 12459.85 12.15 54768.82 88888.00 2014-03-25 20:50:46.125 084 12459.80 12.18 54768.88 88888.00 2014-03-25 20:50:46.250 084 12459.75 12.20 54768.88 88888.00 2014-03-25 20:50:46.375 084 12459.77 12.22 54768.85 88888.00 2014-03-25 20:50:46.500 084 12459.83 12.22 54768.85 88888.00 2014-03-25 20:50:46.625 084 12459.83 12.22 54768.85 88888.00 2014-03-25 20:50:46.750 084 12459.85 12.25 54768.88 88888.00 2014-03-25 20:50:46.875 084 12459.88 12.22 54768.88 88888.00 2014-03-25 20:50:47.000 084 12459.90 12.25 54768.88 88888.00 2014-03-25 20:50:47.125 084 12459.98 12.25 54768.90 88888.00 2014-03-25 20:50:47.250 084 12460.00 12.30 54768.90 88888.00 2014-03-25 20:50:47.375 084 12460.00 12.30 54768.90 88888.00 2014-03-25 20:50:47.500 084 12460.02 12.30 54768.88 88888.00 2014-03-25 20:50:47.625 084 12460.05 12.30 54768.88 88888.00 2014-03-25 20:50:47.750 084 12460.05 12.30 54768.85 88888.00 2014-03-25 20:50:47.875 084 12460.05 12.35 54768.85 88888.00 2014-03-25 20:50:48.000 084 12460.05 12.35 54768.85 88888.00 2014-03-25 20:50:48.125 084 12460.00 12.35 54768.88 88888.00 2014-03-25 20:50:48.250 084 12460.08 12.32 54768.85 88888.00 2014-03-25 20:50:48.375 084 12460.10 12.32 54768.88 88888.00 2014-03-25 20:50:48.500 084 12460.10 12.35 54768.85 88888.00 2014-03-25 20:50:48.625 084 12460.12 12.40 54768.88 88888.00 2014-03-25 20:50:48.750 084 12460.17 12.45 54768.88 88888.00 2014-03-25 20:50:48.875 084 12460.23 12.43 54768.90 88888.00 2014-03-25 20:50:49.000 084 12460.25 12.45 54768.88 88888.00 2014-03-25 20:50:49.125 084 12460.23 12.45 54768.88 88888.00 2014-03-25 20:50:49.250 084 12460.23 12.38 54768.85 88888.00 2014-03-25 20:50:49.375 084 12460.25 12.43 54768.85 88888.00 2014-03-25 20:50:49.500 084 12460.30 12.47 54768.90 88888.00 2014-03-25 20:50:49.625 084 12460.35 12.45 54768.85 88888.00 2014-03-25 20:50:49.750 084 12460.40 12.43 54768.88 88888.00 2014-03-25 20:50:49.875 084 12460.42 12.43 54768.85 88888.00 2014-03-25 20:50:50.000 084 12460.58 12.43 54768.85 88888.00 2014-03-25 20:50:50.125 084 12460.50 12.45 54768.85 88888.00 2014-03-25 20:50:50.250 084 12460.50 12.47 54768.85 88888.00 2014-03-25 20:50:50.375 084 12460.58 12.43 54768.80 88888.00 2014-03-25 20:50:50.500 084 12460.67 12.43 54768.82 88888.00 2014-03-25 20:50:50.625 084 12460.58 12.45 54768.82 88888.00 2014-03-25 20:50:50.750 084 12460.55 12.43 54768.85 88888.00 2014-03-25 20:50:50.875 084 12460.73 12.43 54768.85 88888.00 2014-03-25 20:50:51.000 084 12460.77 12.40 54768.85 88888.00 2014-03-25 20:50:51.125 084 12460.70 12.45 54768.85 88888.00 2014-03-25 20:50:51.250 084 12460.62 12.40 54768.85 88888.00 2014-03-25 20:50:51.375 084 12460.70 12.40 54768.85 88888.00 2014-03-25 20:50:51.500 084 12460.77 12.40 54768.85 88888.00 2014-03-25 20:50:51.625 084 12460.85 12.40 54768.88 88888.00 2014-03-25 20:50:51.750 084 12460.88 12.35 54768.85 88888.00 2014-03-25 20:50:51.875 084 12460.90 12.32 54768.85 88888.00 2014-03-25 20:50:52.000 084 12460.88 12.32 54768.88 88888.00 2014-03-25 20:50:52.125 084 12460.90 12.35 54768.85 88888.00 2014-03-25 20:50:52.250 084 12460.95 12.30 54768.85 88888.00 2014-03-25 20:50:52.375 084 12460.98 12.30 54768.88 88888.00 2014-03-25 20:50:52.500 084 12460.95 12.32 54768.85 88888.00 2014-03-25 20:50:52.625 084 12460.92 12.30 54768.82 88888.00 2014-03-25 20:50:52.750 084 12460.92 12.30 54768.80 88888.00 2014-03-25 20:50:52.875 084 12460.92 12.25 54768.85 88888.00 2014-03-25 20:50:53.000 084 12460.90 12.22 54768.85 88888.00 2014-03-25 20:50:53.125 084 12460.95 12.20 54768.85 88888.00 2014-03-25 20:50:53.250 084 12460.98 12.20 54768.90 88888.00 2014-03-25 20:50:53.375 084 12461.02 12.22 54768.88 88888.00 2014-03-25 20:50:53.500 084 12461.00 12.22 54768.88 88888.00 2014-03-25 20:50:53.625 084 12461.00 12.22 54768.88 88888.00 2014-03-25 20:50:53.750 084 12461.02 12.20 54768.88 88888.00 2014-03-25 20:50:53.875 084 12461.05 12.18 54768.90 88888.00 2014-03-25 20:50:54.000 084 12461.08 12.15 54768.88 88888.00 2014-03-25 20:50:54.125 084 12460.98 12.10 54768.85 88888.00 2014-03-25 20:50:54.250 084 12460.95 12.10 54768.88 88888.00 2014-03-25 20:50:54.375 084 12461.10 12.12 54768.88 88888.00 2014-03-25 20:50:54.500 084 12461.15 12.10 54768.88 88888.00 2014-03-25 20:50:54.625 084 12461.15 12.10 54768.85 88888.00 2014-03-25 20:50:54.750 084 12461.17 12.07 54768.85 88888.00 2014-03-25 20:50:54.875 084 12461.08 12.07 54768.88 88888.00 2014-03-25 20:50:55.000 084 12461.00 12.03 54768.88 88888.00 2014-03-25 20:50:55.125 084 12460.98 12.07 54768.88 88888.00 2014-03-25 20:50:55.250 084 12460.98 12.10 54768.90 88888.00 2014-03-25 20:50:55.375 084 12460.98 12.07 54768.90 88888.00 2014-03-25 20:50:55.500 084 12461.02 12.05 54768.93 88888.00 2014-03-25 20:50:55.625 084 12460.98 12.03 54768.90 88888.00 2014-03-25 20:50:55.750 084 12460.95 12.00 54768.90 88888.00 2014-03-25 20:50:55.875 084 12461.00 12.00 54768.90 88888.00 2014-03-25 20:50:56.000 084 12461.08 12.00 54768.88 88888.00 2014-03-25 20:50:56.125 084 12461.05 12.00 54768.90 88888.00 2014-03-25 20:50:56.250 084 12461.02 12.00 54768.93 88888.00 2014-03-25 20:50:56.375 084 12461.02 12.00 54768.93 88888.00 2014-03-25 20:50:56.500 084 12461.05 11.95 54768.95 88888.00 2014-03-25 20:50:56.625 084 12461.08 11.95 54768.93 88888.00 2014-03-25 20:50:56.750 084 12461.00 11.95 54768.93 88888.00 2014-03-25 20:50:56.875 084 12460.98 11.97 54768.95 88888.00 2014-03-25 20:50:57.000 084 12460.92 11.97 54768.95 88888.00 2014-03-25 20:50:57.125 084 12460.90 11.95 54768.95 88888.00 2014-03-25 20:50:57.250 084 12460.88 11.93 54768.97 88888.00 2014-03-25 20:50:57.375 084 12460.83 11.93 54768.97 88888.00 2014-03-25 20:50:57.500 084 12460.80 11.95 54768.97 88888.00 2014-03-25 20:50:57.625 084 12460.85 11.93 54769.00 88888.00 2014-03-25 20:50:57.750 084 12460.90 11.90 54769.00 88888.00 2014-03-25 20:50:57.875 084 12460.90 11.90 54768.97 88888.00 2014-03-25 20:50:58.000 084 12460.88 11.88 54768.97 88888.00 2014-03-25 20:50:58.125 084 12460.85 11.88 54769.00 88888.00 2014-03-25 20:50:58.250 084 12460.88 11.85 54768.97 88888.00 2014-03-25 20:50:58.375 084 12460.90 11.85 54768.97 88888.00 2014-03-25 20:50:58.500 084 12460.85 11.80 54769.03 88888.00 2014-03-25 20:50:58.625 084 12460.85 11.80 54769.00 88888.00 2014-03-25 20:50:58.750 084 12460.85 11.78 54769.03 88888.00 2014-03-25 20:50:58.875 084 12460.90 11.82 54769.03 88888.00 2014-03-25 20:50:59.000 084 12460.92 11.80 54769.00 88888.00 2014-03-25 20:50:59.125 084 12460.88 11.78 54769.00 88888.00 2014-03-25 20:50:59.250 084 12460.83 11.72 54769.03 88888.00 2014-03-25 20:50:59.375 084 12460.83 11.72 54769.05 88888.00 2014-03-25 20:50:59.500 084 12460.83 11.75 54769.05 88888.00 2014-03-25 20:50:59.625 084 12460.85 11.75 54769.07 88888.00 2014-03-25 20:50:59.750 084 12460.85 11.72 54769.07 88888.00 2014-03-25 20:50:59.875 084 12460.80 11.72 54769.05 88888.00 2014-03-25 20:51:00.000 084 12460.80 11.70 54769.05 88888.00 2014-03-25 20:51:00.125 084 12460.85 11.70 54769.07 88888.00 2014-03-25 20:51:00.250 084 12460.83 11.70 54769.12 88888.00 2014-03-25 20:51:00.375 084 12460.83 11.70 54769.12 88888.00 2014-03-25 20:51:00.500 084 12460.77 11.70 54769.12 88888.00 2014-03-25 20:51:00.625 084 12460.73 11.72 54769.10 88888.00 2014-03-25 20:51:00.750 084 12460.73 11.72 54769.12 88888.00 2014-03-25 20:51:00.875 084 12460.77 11.75 54769.12 88888.00 2014-03-25 20:51:01.000 084 12460.80 11.70 54769.12 88888.00 2014-03-25 20:51:01.125 084 12460.83 11.70 54769.10 88888.00 2014-03-25 20:51:01.250 084 12460.75 11.68 54769.12 88888.00 2014-03-25 20:51:01.375 084 12460.75 11.72 54769.10 88888.00 2014-03-25 20:51:01.500 084 12460.80 11.72 54769.10 88888.00 2014-03-25 20:51:01.625 084 12460.88 11.75 54769.12 88888.00 2014-03-25 20:51:01.750 084 12460.88 11.75 54769.12 88888.00 2014-03-25 20:51:01.875 084 12460.80 11.72 54769.10 88888.00 2014-03-25 20:51:02.000 084 12460.77 11.72 54769.12 88888.00 2014-03-25 20:51:02.125 084 12460.80 11.75 54769.18 88888.00 2014-03-25 20:51:02.250 084 12460.83 11.72 54769.15 88888.00 2014-03-25 20:51:02.375 084 12460.83 11.72 54769.18 88888.00 2014-03-25 20:51:02.500 084 12460.75 11.70 54769.15 88888.00 2014-03-25 20:51:02.625 084 12460.75 11.70 54769.15 88888.00 2014-03-25 20:51:02.750 084 12460.80 11.72 54769.15 88888.00 2014-03-25 20:51:02.875 084 12460.80 11.70 54769.12 88888.00 2014-03-25 20:51:03.000 084 12460.77 11.70 54769.10 88888.00 2014-03-25 20:51:03.125 084 12460.80 11.70 54769.12 88888.00 2014-03-25 20:51:03.250 084 12460.75 11.62 54769.12 88888.00 2014-03-25 20:51:03.375 084 12460.77 11.62 54769.10 88888.00 2014-03-25 20:51:03.500 084 12460.83 11.65 54769.12 88888.00 2014-03-25 20:51:03.625 084 12460.80 11.62 54769.15 88888.00 2014-03-25 20:51:03.750 084 12460.85 11.60 54769.12 88888.00 2014-03-25 20:51:03.875 084 12460.90 11.60 54769.10 88888.00 2014-03-25 20:51:04.000 084 12460.90 11.60 54769.12 88888.00 2014-03-25 20:51:04.125 084 12460.88 11.60 54769.15 88888.00 2014-03-25 20:51:04.250 084 12460.80 11.55 54769.12 88888.00 2014-03-25 20:51:04.375 084 12460.88 11.57 54769.18 88888.00 2014-03-25 20:51:04.500 084 12460.92 11.60 54769.15 88888.00 2014-03-25 20:51:04.625 084 12460.90 11.57 54769.15 88888.00 2014-03-25 20:51:04.750 084 12460.88 11.50 54769.12 88888.00 2014-03-25 20:51:04.875 084 12460.88 11.55 54769.10 88888.00 2014-03-25 20:51:05.000 084 12460.85 11.55 54769.10 88888.00 2014-03-25 20:51:05.125 084 12460.83 11.53 54769.10 88888.00 2014-03-25 20:51:05.250 084 12460.85 11.47 54769.15 88888.00 2014-03-25 20:51:05.375 084 12460.90 11.50 54769.15 88888.00 2014-03-25 20:51:05.500 084 12460.90 11.50 54769.15 88888.00 2014-03-25 20:51:05.625 084 12460.95 11.47 54769.15 88888.00 2014-03-25 20:51:05.750 084 12460.98 11.45 54769.15 88888.00 2014-03-25 20:51:05.875 084 12460.92 11.43 54769.15 88888.00 2014-03-25 20:51:06.000 084 12460.92 11.45 54769.15 88888.00 2014-03-25 20:51:06.125 084 12460.92 11.45 54769.15 88888.00 2014-03-25 20:51:06.250 084 12460.95 11.43 54769.18 88888.00 2014-03-25 20:51:06.375 084 12460.90 11.40 54769.15 88888.00 2014-03-25 20:51:06.500 084 12460.90 11.43 54769.18 88888.00 2014-03-25 20:51:06.625 084 12460.95 11.40 54769.15 88888.00 2014-03-25 20:51:06.750 084 12461.02 11.38 54769.15 88888.00 2014-03-25 20:51:06.875 084 12461.05 11.38 54769.12 88888.00 2014-03-25 20:51:07.000 084 12461.08 11.35 54769.15 88888.00 2014-03-25 20:51:07.125 084 12461.10 11.38 54769.18 88888.00 2014-03-25 20:51:07.250 084 12461.08 11.43 54769.20 88888.00 2014-03-25 20:51:07.375 084 12461.08 11.35 54769.12 88888.00 2014-03-25 20:51:07.500 084 12461.02 11.32 54769.15 88888.00 2014-03-25 20:51:07.625 084 12461.02 11.35 54769.20 88888.00 2014-03-25 20:51:07.750 084 12461.10 11.35 54769.20 88888.00 2014-03-25 20:51:07.875 084 12461.15 11.35 54769.20 88888.00 2014-03-25 20:51:08.000 084 12461.10 11.32 54769.18 88888.00 2014-03-25 20:51:08.125 084 12461.12 11.35 54769.22 88888.00 2014-03-25 20:51:08.250 084 12461.20 11.32 54769.22 88888.00 2014-03-25 20:51:08.375 084 12461.25 11.32 54769.20 88888.00 2014-03-25 20:51:08.500 084 12461.30 11.32 54769.20 88888.00 2014-03-25 20:51:08.625 084 12461.27 11.30 54769.20 88888.00 2014-03-25 20:51:08.750 084 12461.25 11.32 54769.18 88888.00 2014-03-25 20:51:08.875 084 12461.25 11.30 54769.20 88888.00 2014-03-25 20:51:09.000 084 12461.25 11.30 54769.20 88888.00 2014-03-25 20:51:09.125 084 12461.25 11.32 54769.18 88888.00 2014-03-25 20:51:09.250 084 12461.20 11.30 54769.20 88888.00 2014-03-25 20:51:09.375 084 12461.17 11.28 54769.18 88888.00 2014-03-25 20:51:09.500 084 12461.23 11.32 54769.20 88888.00 2014-03-25 20:51:09.625 084 12461.30 11.32 54769.22 88888.00 2014-03-25 20:51:09.750 084 12461.30 11.32 54769.20 88888.00 2014-03-25 20:51:09.875 084 12461.30 11.30 54769.22 88888.00 2014-03-25 20:51:10.000 084 12461.35 11.30 54769.22 88888.00 2014-03-25 20:51:10.125 084 12461.40 11.32 54769.20 88888.00 2014-03-25 20:51:10.250 084 12461.40 11.30 54769.20 88888.00 2014-03-25 20:51:10.375 084 12461.40 11.30 54769.22 88888.00 2014-03-25 20:51:10.500 084 12461.30 11.32 54769.22 88888.00 2014-03-25 20:51:10.625 084 12461.33 11.28 54769.25 88888.00 2014-03-25 20:51:10.750 084 12461.38 11.28 54769.22 88888.00 2014-03-25 20:51:10.875 084 12461.45 11.28 54769.22 88888.00 2014-03-25 20:51:11.000 084 12461.45 11.25 54769.22 88888.00 2014-03-25 20:51:11.125 084 12461.45 11.25 54769.22 88888.00 2014-03-25 20:51:11.250 084 12461.40 11.25 54769.22 88888.00 2014-03-25 20:51:11.375 084 12461.35 11.25 54769.22 88888.00 2014-03-25 20:51:11.500 084 12461.33 11.25 54769.22 88888.00 2014-03-25 20:51:11.625 084 12461.40 11.22 54769.20 88888.00 2014-03-25 20:51:11.750 084 12461.48 11.22 54769.25 88888.00 2014-03-25 20:51:11.875 084 12461.42 11.22 54769.25 88888.00 2014-03-25 20:51:12.000 084 12461.40 11.25 54769.22 88888.00 2014-03-25 20:51:12.125 084 12461.40 11.25 54769.25 88888.00 2014-03-25 20:51:12.250 084 12461.33 11.22 54769.28 88888.00 2014-03-25 20:51:12.375 084 12461.38 11.25 54769.28 88888.00 2014-03-25 20:51:12.500 084 12461.42 11.25 54769.25 88888.00 2014-03-25 20:51:12.625 084 12461.38 11.25 54769.25 88888.00 2014-03-25 20:51:12.750 084 12461.25 11.25 54769.22 88888.00 2014-03-25 20:51:12.875 084 12461.25 11.22 54769.25 88888.00 2014-03-25 20:51:13.000 084 12461.27 11.22 54769.25 88888.00 2014-03-25 20:51:13.125 084 12461.30 11.22 54769.25 88888.00 2014-03-25 20:51:13.250 084 12461.33 11.25 54769.25 88888.00 2014-03-25 20:51:13.375 084 12461.30 11.28 54769.25 88888.00 2014-03-25 20:51:13.500 084 12461.30 11.28 54769.22 88888.00 2014-03-25 20:51:13.625 084 12461.33 11.25 54769.28 88888.00 2014-03-25 20:51:13.750 084 12461.35 11.22 54769.25 88888.00 2014-03-25 20:51:13.875 084 12461.33 11.22 54769.25 88888.00 2014-03-25 20:51:14.000 084 12461.33 11.22 54769.22 88888.00 2014-03-25 20:51:14.125 084 12461.35 11.25 54769.28 88888.00 2014-03-25 20:51:14.250 084 12461.38 11.25 54769.28 88888.00 2014-03-25 20:51:14.375 084 12461.42 11.30 54769.30 88888.00 2014-03-25 20:51:14.500 084 12461.42 11.28 54769.30 88888.00 2014-03-25 20:51:14.625 084 12461.40 11.28 54769.32 88888.00 2014-03-25 20:51:14.750 084 12461.42 11.30 54769.32 88888.00 2014-03-25 20:51:14.875 084 12461.38 11.28 54769.32 88888.00 2014-03-25 20:51:15.000 084 12461.40 11.25 54769.30 88888.00 2014-03-25 20:51:15.125 084 12461.45 11.22 54769.30 88888.00 2014-03-25 20:51:15.250 084 12461.42 11.25 54769.32 88888.00 2014-03-25 20:51:15.375 084 12461.50 11.25 54769.35 88888.00 2014-03-25 20:51:15.500 084 12461.52 11.25 54769.32 88888.00 2014-03-25 20:51:15.625 084 12461.48 11.25 54769.35 88888.00 2014-03-25 20:51:15.750 084 12461.40 11.22 54769.32 88888.00 2014-03-25 20:51:15.875 084 12461.40 11.25 54769.32 88888.00 2014-03-25 20:51:16.000 084 12461.42 11.28 54769.32 88888.00 2014-03-25 20:51:16.125 084 12461.48 11.28 54769.35 88888.00 2014-03-25 20:51:16.250 084 12461.40 11.22 54769.35 88888.00 2014-03-25 20:51:16.375 084 12461.48 11.28 54769.38 88888.00 2014-03-25 20:51:16.500 084 12461.55 11.30 54769.40 88888.00 2014-03-25 20:51:16.625 084 12461.58 11.32 54769.40 88888.00 2014-03-25 20:51:16.750 084 12461.55 11.30 54769.40 88888.00 2014-03-25 20:51:16.875 084 12461.52 11.30 54769.38 88888.00 2014-03-25 20:51:17.000 084 12461.50 11.28 54769.35 88888.00 2014-03-25 20:51:17.125 084 12461.55 11.30 54769.40 88888.00 2014-03-25 20:51:17.250 084 12461.50 11.32 54769.45 88888.00 2014-03-25 20:51:17.375 084 12461.50 11.30 54769.43 88888.00 2014-03-25 20:51:17.500 084 12461.42 11.30 54769.43 88888.00 2014-03-25 20:51:17.625 084 12461.48 11.30 54769.43 88888.00 2014-03-25 20:51:17.750 084 12461.48 11.32 54769.40 88888.00 2014-03-25 20:51:17.875 084 12461.52 11.32 54769.43 88888.00 2014-03-25 20:51:18.000 084 12461.55 11.32 54769.43 88888.00 2014-03-25 20:51:18.125 084 12461.52 11.32 54769.43 88888.00 2014-03-25 20:51:18.250 084 12461.50 11.30 54769.43 88888.00 2014-03-25 20:51:18.375 084 12461.55 11.30 54769.45 88888.00 2014-03-25 20:51:18.500 084 12461.58 11.32 54769.45 88888.00 2014-03-25 20:51:18.625 084 12461.58 11.32 54769.47 88888.00 2014-03-25 20:51:18.750 084 12461.60 11.30 54769.47 88888.00 2014-03-25 20:51:18.875 084 12461.62 11.28 54769.45 88888.00 2014-03-25 20:51:19.000 084 12461.58 11.28 54769.40 88888.00 2014-03-25 20:51:19.125 084 12461.52 11.32 54769.43 88888.00 2014-03-25 20:51:19.250 084 12461.52 11.35 54769.45 88888.00 2014-03-25 20:51:19.375 084 12461.58 11.32 54769.45 88888.00 2014-03-25 20:51:19.500 084 12461.60 11.30 54769.45 88888.00 2014-03-25 20:51:19.625 084 12461.60 11.35 54769.47 88888.00 2014-03-25 20:51:19.750 084 12461.60 11.40 54769.45 88888.00 2014-03-25 20:51:19.875 084 12461.52 11.40 54769.47 88888.00 2014-03-25 20:51:20.000 084 12461.62 11.38 54769.47 88888.00 2014-03-25 20:51:20.125 084 12461.70 11.35 54769.47 88888.00 2014-03-25 20:51:20.250 084 12461.70 11.32 54769.43 88888.00 2014-03-25 20:51:20.375 084 12461.67 11.35 54769.45 88888.00 2014-03-25 20:51:20.500 084 12461.67 11.38 54769.47 88888.00 2014-03-25 20:51:20.625 084 12461.70 11.38 54769.47 88888.00 2014-03-25 20:51:20.750 084 12461.67 11.35 54769.45 88888.00 2014-03-25 20:51:20.875 084 12461.75 11.38 54769.47 88888.00 2014-03-25 20:51:21.000 084 12461.75 11.38 54769.45 88888.00 2014-03-25 20:51:21.125 084 12461.73 11.40 54769.45 88888.00 2014-03-25 20:51:21.250 084 12461.75 11.43 54769.47 88888.00 2014-03-25 20:51:21.375 084 12461.70 11.40 54769.47 88888.00 2014-03-25 20:51:21.500 084 12461.67 11.40 54769.43 88888.00 2014-03-25 20:51:21.625 084 12461.70 11.43 54769.43 88888.00 2014-03-25 20:51:21.750 084 12461.70 11.47 54769.45 88888.00 2014-03-25 20:51:21.875 084 12461.70 11.45 54769.43 88888.00 2014-03-25 20:51:22.000 084 12461.75 11.43 54769.45 88888.00 2014-03-25 20:51:22.125 084 12461.75 11.47 54769.47 88888.00 2014-03-25 20:51:22.250 084 12461.77 11.47 54769.47 88888.00 2014-03-25 20:51:22.375 084 12461.73 11.45 54769.47 88888.00 2014-03-25 20:51:22.500 084 12461.73 11.45 54769.47 88888.00 2014-03-25 20:51:22.625 084 12461.75 11.45 54769.47 88888.00 2014-03-25 20:51:22.750 084 12461.83 11.45 54769.47 88888.00 2014-03-25 20:51:22.875 084 12461.88 11.47 54769.47 88888.00 2014-03-25 20:51:23.000 084 12461.92 11.47 54769.43 88888.00 2014-03-25 20:51:23.125 084 12461.95 11.50 54769.47 88888.00 2014-03-25 20:51:23.250 084 12461.85 11.47 54769.47 88888.00 2014-03-25 20:51:23.375 084 12461.83 11.47 54769.47 88888.00 2014-03-25 20:51:23.500 084 12461.90 11.53 54769.47 88888.00 2014-03-25 20:51:23.625 084 12461.90 11.53 54769.50 88888.00 2014-03-25 20:51:23.750 084 12461.95 11.50 54769.45 88888.00 2014-03-25 20:51:23.875 084 12461.98 11.50 54769.45 88888.00 2014-03-25 20:51:24.000 084 12461.95 11.50 54769.45 88888.00 2014-03-25 20:51:24.125 084 12461.92 11.53 54769.47 88888.00 2014-03-25 20:51:24.250 084 12461.92 11.55 54769.45 88888.00 2014-03-25 20:51:24.375 084 12461.98 11.55 54769.43 88888.00 2014-03-25 20:51:24.500 084 12461.95 11.53 54769.45 88888.00 2014-03-25 20:51:24.625 084 12461.98 11.55 54769.45 88888.00 2014-03-25 20:51:24.750 084 12461.95 11.53 54769.40 88888.00 2014-03-25 20:51:24.875 084 12461.92 11.50 54769.40 88888.00 2014-03-25 20:51:25.000 084 12461.98 11.50 54769.40 88888.00 2014-03-25 20:51:25.125 084 12462.12 11.57 54769.45 88888.00 2014-03-25 20:51:25.250 084 12462.10 11.55 54769.45 88888.00 2014-03-25 20:51:25.375 084 12462.02 11.55 54769.45 88888.00 2014-03-25 20:51:25.500 084 12461.98 11.55 54769.47 88888.00 2014-03-25 20:51:25.625 084 12462.10 11.57 54769.47 88888.00 2014-03-25 20:51:25.750 084 12462.10 11.55 54769.45 88888.00 2014-03-25 20:51:25.875 084 12462.12 11.53 54769.43 88888.00 2014-03-25 20:51:26.000 084 12462.17 11.55 54769.45 88888.00 2014-03-25 20:51:26.125 084 12462.17 11.57 54769.45 88888.00 2014-03-25 20:51:26.250 084 12462.12 11.60 54769.47 88888.00 2014-03-25 20:51:26.375 084 12462.10 11.57 54769.47 88888.00 2014-03-25 20:51:26.500 084 12462.12 11.57 54769.45 88888.00 2014-03-25 20:51:26.625 084 12462.20 11.57 54769.47 88888.00 2014-03-25 20:51:26.750 084 12462.23 11.62 54769.47 88888.00 2014-03-25 20:51:26.875 084 12462.20 11.62 54769.45 88888.00 2014-03-25 20:51:27.000 084 12462.15 11.60 54769.45 88888.00 2014-03-25 20:51:27.125 084 12462.15 11.57 54769.45 88888.00 2014-03-25 20:51:27.250 084 12462.15 11.57 54769.45 88888.00 2014-03-25 20:51:27.375 084 12462.15 11.57 54769.47 88888.00 2014-03-25 20:51:27.500 084 12462.15 11.65 54769.50 88888.00 2014-03-25 20:51:27.625 084 12462.25 11.65 54769.53 88888.00 2014-03-25 20:51:27.750 084 12462.33 11.65 54769.47 88888.00 2014-03-25 20:51:27.875 084 12462.35 11.65 54769.45 88888.00 2014-03-25 20:51:28.000 084 12462.25 11.65 54769.43 88888.00 2014-03-25 20:51:28.125 084 12462.30 11.62 54769.45 88888.00 2014-03-25 20:51:28.250 084 12462.42 11.65 54769.47 88888.00 2014-03-25 20:51:28.375 084 12462.48 11.68 54769.47 88888.00 2014-03-25 20:51:28.500 084 12462.48 11.70 54769.47 88888.00 2014-03-25 20:51:28.625 084 12462.45 11.70 54769.47 88888.00 2014-03-25 20:51:28.750 084 12462.45 11.70 54769.47 88888.00 2014-03-25 20:51:28.875 084 12462.48 11.68 54769.47 88888.00 2014-03-25 20:51:29.000 084 12462.55 11.70 54769.47 88888.00 2014-03-25 20:51:29.125 084 12462.58 11.72 54769.47 88888.00 2014-03-25 20:51:29.250 084 12462.58 11.72 54769.47 88888.00 2014-03-25 20:51:29.375 084 12462.58 11.70 54769.45 88888.00 2014-03-25 20:51:29.500 084 12462.58 11.72 54769.47 88888.00 2014-03-25 20:51:29.625 084 12462.55 11.70 54769.47 88888.00 2014-03-25 20:51:29.750 084 12462.65 11.72 54769.47 88888.00 2014-03-25 20:51:29.875 084 12462.70 11.70 54769.47 88888.00 2014-03-25 20:51:30.000 084 12462.67 11.70 54769.45 88888.00 2014-03-25 20:51:30.125 084 12462.75 11.72 54769.47 88888.00 2014-03-25 20:51:30.250 084 12462.77 11.72 54769.50 88888.00 2014-03-25 20:51:30.375 084 12462.77 11.72 54769.50 88888.00 2014-03-25 20:51:30.500 084 12462.77 11.75 54769.50 88888.00 2014-03-25 20:51:30.625 084 12462.75 11.78 54769.50 88888.00 2014-03-25 20:51:30.750 084 12462.77 11.78 54769.53 88888.00 2014-03-25 20:51:30.875 084 12462.83 11.78 54769.53 88888.00 2014-03-25 20:51:31.000 084 12462.85 11.75 54769.47 88888.00 2014-03-25 20:51:31.125 084 12462.83 11.72 54769.45 88888.00 2014-03-25 20:51:31.250 084 12462.83 11.72 54769.50 88888.00 2014-03-25 20:51:31.375 084 12462.88 11.72 54769.50 88888.00 2014-03-25 20:51:31.500 084 12462.88 11.72 54769.50 88888.00 2014-03-25 20:51:31.625 084 12462.90 11.75 54769.53 88888.00 2014-03-25 20:51:31.750 084 12462.85 11.70 54769.53 88888.00 2014-03-25 20:51:31.875 084 12462.83 11.70 54769.50 88888.00 2014-03-25 20:51:32.000 084 12462.80 11.70 54769.50 88888.00 2014-03-25 20:51:32.125 084 12462.77 11.70 54769.50 88888.00 2014-03-25 20:51:32.250 084 12462.77 11.70 54769.53 88888.00 2014-03-25 20:51:32.375 084 12462.80 11.68 54769.53 88888.00 2014-03-25 20:51:32.500 084 12462.77 11.72 54769.55 88888.00 2014-03-25 20:51:32.625 084 12462.80 11.70 54769.53 88888.00 2014-03-25 20:51:32.750 084 12462.83 11.75 54769.53 88888.00 2014-03-25 20:51:32.875 084 12462.83 11.75 54769.53 88888.00 2014-03-25 20:51:33.000 084 12462.83 11.75 54769.50 88888.00 2014-03-25 20:51:33.125 084 12462.83 11.72 54769.53 88888.00 2014-03-25 20:51:33.250 084 12462.85 11.72 54769.57 88888.00 2014-03-25 20:51:33.375 084 12462.85 11.72 54769.57 88888.00 2014-03-25 20:51:33.500 084 12462.80 11.70 54769.57 88888.00 2014-03-25 20:51:33.625 084 12462.77 11.72 54769.57 88888.00 2014-03-25 20:51:33.750 084 12462.83 11.75 54769.57 88888.00 2014-03-25 20:51:33.875 084 12462.88 11.75 54769.57 88888.00 2014-03-25 20:51:34.000 084 12462.88 11.75 54769.55 88888.00 2014-03-25 20:51:34.125 084 12462.83 11.72 54769.57 88888.00 2014-03-25 20:51:34.250 084 12462.77 11.72 54769.60 88888.00 2014-03-25 20:51:34.375 084 12462.85 11.75 54769.60 88888.00 2014-03-25 20:51:34.500 084 12462.88 11.75 54769.60 88888.00 2014-03-25 20:51:34.625 084 12462.85 11.72 54769.60 88888.00 2014-03-25 20:51:34.750 084 12462.85 11.72 54769.60 88888.00 2014-03-25 20:51:34.875 084 12462.83 11.75 54769.60 88888.00 2014-03-25 20:51:35.000 084 12462.80 11.78 54769.60 88888.00 2014-03-25 20:51:35.125 084 12462.80 11.82 54769.62 88888.00 2014-03-25 20:51:35.250 084 12462.80 11.78 54769.65 88888.00 2014-03-25 20:51:35.375 084 12462.85 11.78 54769.62 88888.00 2014-03-25 20:51:35.500 084 12462.83 11.78 54769.62 88888.00 2014-03-25 20:51:35.625 084 12462.83 11.75 54769.62 88888.00 2014-03-25 20:51:35.750 084 12462.88 11.78 54769.65 88888.00 2014-03-25 20:51:35.875 084 12462.95 11.80 54769.65 88888.00 2014-03-25 20:51:36.000 084 12462.98 11.78 54769.62 88888.00 2014-03-25 20:51:36.125 084 12462.95 11.75 54769.65 88888.00 2014-03-25 20:51:36.250 084 12462.92 11.80 54769.62 88888.00 2014-03-25 20:51:36.375 084 12462.98 11.85 54769.65 88888.00 2014-03-25 20:51:36.500 084 12462.98 11.82 54769.65 88888.00 2014-03-25 20:51:36.625 084 12463.00 11.85 54769.65 88888.00 2014-03-25 20:51:36.750 084 12462.95 11.82 54769.65 88888.00 2014-03-25 20:51:36.875 084 12462.90 11.82 54769.68 88888.00 2014-03-25 20:51:37.000 084 12462.88 11.82 54769.65 88888.00 2014-03-25 20:51:37.125 084 12462.90 11.82 54769.70 88888.00 2014-03-25 20:51:37.250 084 12462.95 11.82 54769.70 88888.00 2014-03-25 20:51:37.375 084 12463.05 11.85 54769.70 88888.00 2014-03-25 20:51:37.500 084 12463.02 11.85 54769.70 88888.00 2014-03-25 20:51:37.625 084 12462.92 11.85 54769.68 88888.00 2014-03-25 20:51:37.750 084 12462.92 11.85 54769.68 88888.00 2014-03-25 20:51:37.875 084 12463.00 11.85 54769.70 88888.00 2014-03-25 20:51:38.000 084 12463.00 11.85 54769.70 88888.00 2014-03-25 20:51:38.125 084 12463.05 11.85 54769.70 88888.00 2014-03-25 20:51:38.250 084 12463.05 11.85 54769.70 88888.00 2014-03-25 20:51:38.375 084 12463.05 11.85 54769.70 88888.00 2014-03-25 20:51:38.500 084 12463.00 11.85 54769.70 88888.00 2014-03-25 20:51:38.625 084 12462.92 11.82 54769.68 88888.00 2014-03-25 20:51:38.750 084 12462.98 11.85 54769.68 88888.00 2014-03-25 20:51:38.875 084 12463.00 11.85 54769.70 88888.00 2014-03-25 20:51:39.000 084 12462.95 11.82 54769.70 88888.00 2014-03-25 20:51:39.125 084 12462.98 11.85 54769.72 88888.00 2014-03-25 20:51:39.250 084 12462.98 11.85 54769.72 88888.00 2014-03-25 20:51:39.375 084 12463.05 11.88 54769.68 88888.00 2014-03-25 20:51:39.500 084 12463.08 11.88 54769.70 88888.00 2014-03-25 20:51:39.625 084 12463.02 11.90 54769.70 88888.00 2014-03-25 20:51:39.750 084 12463.02 11.95 54769.70 88888.00 2014-03-25 20:51:39.875 084 12463.08 11.95 54769.72 88888.00 2014-03-25 20:51:40.000 084 12463.08 11.90 54769.70 88888.00 2014-03-25 20:51:40.125 084 12463.12 11.90 54769.70 88888.00 2014-03-25 20:51:40.250 084 12463.15 11.90 54769.75 88888.00 2014-03-25 20:51:40.375 084 12463.20 11.93 54769.72 88888.00 2014-03-25 20:51:40.500 084 12463.17 11.93 54769.75 88888.00 2014-03-25 20:51:40.625 084 12463.17 11.95 54769.75 88888.00 2014-03-25 20:51:40.750 084 12463.23 11.97 54769.78 88888.00 2014-03-25 20:51:40.875 084 12463.20 11.97 54769.78 88888.00 2014-03-25 20:51:41.000 084 12463.20 11.95 54769.78 88888.00 2014-03-25 20:51:41.125 084 12463.17 11.93 54769.75 88888.00 2014-03-25 20:51:41.250 084 12463.23 11.95 54769.75 88888.00 2014-03-25 20:51:41.375 084 12463.30 11.97 54769.78 88888.00 2014-03-25 20:51:41.500 084 12463.35 11.97 54769.78 88888.00 2014-03-25 20:51:41.625 084 12463.35 11.97 54769.78 88888.00 2014-03-25 20:51:41.750 084 12463.25 11.97 54769.78 88888.00 2014-03-25 20:51:41.875 084 12463.25 12.00 54769.78 88888.00 2014-03-25 20:51:42.000 084 12463.38 12.03 54769.82 88888.00 2014-03-25 20:51:42.125 084 12463.45 12.00 54769.80 88888.00 2014-03-25 20:51:42.250 084 12463.33 12.00 54769.80 88888.00 2014-03-25 20:51:42.375 084 12463.35 12.03 54769.80 88888.00 2014-03-25 20:51:42.500 084 12463.40 12.00 54769.78 88888.00 2014-03-25 20:51:42.625 084 12463.35 12.03 54769.75 88888.00 2014-03-25 20:51:42.750 084 12463.33 12.03 54769.78 88888.00 2014-03-25 20:51:42.875 084 12463.35 12.07 54769.78 88888.00 2014-03-25 20:51:43.000 084 12463.38 12.07 54769.78 88888.00 2014-03-25 20:51:43.125 084 12463.42 12.07 54769.80 88888.00 2014-03-25 20:51:43.250 084 12463.48 12.07 54769.82 88888.00 2014-03-25 20:51:43.375 084 12463.48 12.05 54769.80 88888.00 2014-03-25 20:51:43.500 084 12463.48 12.07 54769.78 88888.00 2014-03-25 20:51:43.625 084 12463.48 12.07 54769.78 88888.00 2014-03-25 20:51:43.750 084 12463.48 12.10 54769.80 88888.00 2014-03-25 20:51:43.875 084 12463.48 12.12 54769.85 88888.00 2014-03-25 20:51:44.000 084 12463.42 12.12 54769.85 88888.00 2014-03-25 20:51:44.125 084 12463.38 12.10 54769.85 88888.00 2014-03-25 20:51:44.250 084 12463.35 12.10 54769.82 88888.00 2014-03-25 20:51:44.375 084 12463.40 12.12 54769.80 88888.00 2014-03-25 20:51:44.500 084 12463.38 12.12 54769.82 88888.00 2014-03-25 20:51:44.625 084 12463.38 12.15 54769.88 88888.00 2014-03-25 20:51:44.750 084 12463.42 12.15 54769.90 88888.00 2014-03-25 20:51:44.875 084 12463.42 12.15 54769.90 88888.00 2014-03-25 20:51:45.000 084 12463.40 12.15 54769.88 88888.00 2014-03-25 20:51:45.125 084 12463.38 12.18 54769.90 88888.00 2014-03-25 20:51:45.250 084 12463.35 12.15 54769.90 88888.00 2014-03-25 20:51:45.375 084 12463.35 12.12 54769.88 88888.00 2014-03-25 20:51:45.500 084 12463.35 12.18 54769.90 88888.00 2014-03-25 20:51:45.625 084 12463.35 12.15 54769.95 88888.00 2014-03-25 20:51:45.750 084 12463.30 12.12 54769.95 88888.00 2014-03-25 20:51:45.875 084 12463.33 12.18 54769.95 88888.00 2014-03-25 20:51:46.000 084 12463.38 12.18 54769.93 88888.00 2014-03-25 20:51:46.125 084 12463.35 12.18 54769.95 88888.00 2014-03-25 20:51:46.250 084 12463.27 12.18 54769.97 88888.00 2014-03-25 20:51:46.375 084 12463.25 12.18 54769.93 88888.00 2014-03-25 20:51:46.500 084 12463.30 12.20 54769.95 88888.00 2014-03-25 20:51:46.625 084 12463.33 12.22 54769.95 88888.00 2014-03-25 20:51:46.750 084 12463.35 12.18 54769.95 88888.00 2014-03-25 20:51:46.875 084 12463.35 12.22 54769.97 88888.00 2014-03-25 20:51:47.000 084 12463.35 12.22 54770.00 88888.00 2014-03-25 20:51:47.125 084 12463.25 12.22 54770.00 88888.00 2014-03-25 20:51:47.250 084 12463.23 12.22 54770.00 88888.00 2014-03-25 20:51:47.375 084 12463.27 12.22 54770.00 88888.00 2014-03-25 20:51:47.500 084 12463.27 12.25 54770.00 88888.00 2014-03-25 20:51:47.625 084 12463.30 12.22 54770.00 88888.00 2014-03-25 20:51:47.750 084 12463.30 12.22 54770.00 88888.00 2014-03-25 20:51:47.875 084 12463.30 12.22 54769.97 88888.00 2014-03-25 20:51:48.000 084 12463.33 12.22 54770.00 88888.00 2014-03-25 20:51:48.125 084 12463.35 12.25 54770.00 88888.00 2014-03-25 20:51:48.250 084 12463.27 12.25 54770.03 88888.00 2014-03-25 20:51:48.375 084 12463.27 12.30 54770.03 88888.00 2014-03-25 20:51:48.500 084 12463.33 12.30 54770.03 88888.00 2014-03-25 20:51:48.625 084 12463.33 12.32 54770.03 88888.00 2014-03-25 20:51:48.750 084 12463.27 12.28 54770.03 88888.00 2014-03-25 20:51:48.875 084 12463.30 12.30 54770.05 88888.00 2014-03-25 20:51:49.000 084 12463.30 12.30 54770.03 88888.00 2014-03-25 20:51:49.125 084 12463.27 12.32 54770.05 88888.00 2014-03-25 20:51:49.250 084 12463.27 12.35 54770.10 88888.00 2014-03-25 20:51:49.375 084 12463.30 12.35 54770.07 88888.00 2014-03-25 20:51:49.500 084 12463.30 12.35 54770.07 88888.00 2014-03-25 20:51:49.625 084 12463.30 12.32 54770.10 88888.00 2014-03-25 20:51:49.750 084 12463.30 12.35 54770.10 88888.00 2014-03-25 20:51:49.875 084 12463.23 12.35 54770.15 88888.00 2014-03-25 20:51:50.000 084 12463.20 12.35 54770.15 88888.00 2014-03-25 20:51:50.125 084 12463.20 12.43 54770.15 88888.00 2014-03-25 20:51:50.250 084 12463.15 12.43 54770.18 88888.00 2014-03-25 20:51:50.375 084 12463.17 12.40 54770.18 88888.00 2014-03-25 20:51:50.500 084 12463.20 12.40 54770.20 88888.00 2014-03-25 20:51:50.625 084 12463.23 12.35 54770.18 88888.00 2014-03-25 20:51:50.750 084 12463.20 12.43 54770.15 88888.00 2014-03-25 20:51:50.875 084 12463.17 12.47 54770.18 88888.00 2014-03-25 20:51:51.000 084 12463.27 12.47 54770.18 88888.00 2014-03-25 20:51:51.125 084 12463.23 12.50 54770.20 88888.00 2014-03-25 20:51:51.250 084 12463.12 12.50 54770.15 88888.00 2014-03-25 20:51:51.375 084 12463.15 12.53 54770.20 88888.00 2014-03-25 20:51:51.500 084 12463.15 12.53 54770.20 88888.00 2014-03-25 20:51:51.625 084 12463.10 12.53 54770.20 88888.00 2014-03-25 20:51:51.750 084 12463.08 12.57 54770.18 88888.00 2014-03-25 20:51:51.875 084 12463.12 12.55 54770.20 88888.00 2014-03-25 20:51:52.000 084 12463.10 12.53 54770.18 88888.00 2014-03-25 20:51:52.125 084 12463.15 12.55 54770.20 88888.00 2014-03-25 20:51:52.250 084 12463.17 12.57 54770.25 88888.00 2014-03-25 20:51:52.375 084 12463.25 12.60 54770.25 88888.00 2014-03-25 20:51:52.500 084 12463.20 12.62 54770.25 88888.00 2014-03-25 20:51:52.625 084 12463.20 12.62 54770.25 88888.00 2014-03-25 20:51:52.750 084 12463.20 12.62 54770.25 88888.00 2014-03-25 20:51:52.875 084 12463.15 12.60 54770.25 88888.00 2014-03-25 20:51:53.000 084 12463.12 12.62 54770.25 88888.00 2014-03-25 20:51:53.125 084 12463.15 12.65 54770.25 88888.00 2014-03-25 20:51:53.250 084 12463.15 12.68 54770.22 88888.00 2014-03-25 20:51:53.375 084 12463.20 12.62 54770.25 88888.00 2014-03-25 20:51:53.500 084 12463.17 12.65 54770.25 88888.00 2014-03-25 20:51:53.625 084 12463.17 12.65 54770.30 88888.00 2014-03-25 20:51:53.750 084 12463.20 12.70 54770.32 88888.00 2014-03-25 20:51:53.875 084 12463.20 12.70 54770.30 88888.00 2014-03-25 20:51:54.000 084 12463.15 12.68 54770.28 88888.00 2014-03-25 20:51:54.125 084 12463.12 12.70 54770.32 88888.00 2014-03-25 20:51:54.250 084 12463.02 12.70 54770.32 88888.00 2014-03-25 20:51:54.375 084 12463.02 12.72 54770.32 88888.00 2014-03-25 20:51:54.500 084 12463.08 12.72 54770.32 88888.00 2014-03-25 20:51:54.625 084 12463.10 12.75 54770.32 88888.00 2014-03-25 20:51:54.750 084 12463.05 12.75 54770.32 88888.00 2014-03-25 20:51:54.875 084 12463.05 12.75 54770.35 88888.00 2014-03-25 20:51:55.000 084 12463.05 12.70 54770.32 88888.00 2014-03-25 20:51:55.125 084 12463.08 12.72 54770.32 88888.00 2014-03-25 20:51:55.250 084 12463.08 12.72 54770.32 88888.00 2014-03-25 20:51:55.375 084 12463.02 12.70 54770.32 88888.00 2014-03-25 20:51:55.500 084 12463.00 12.70 54770.35 88888.00 2014-03-25 20:51:55.625 084 12463.05 12.72 54770.35 88888.00 2014-03-25 20:51:55.750 084 12463.02 12.72 54770.35 88888.00 2014-03-25 20:51:55.875 084 12462.95 12.70 54770.35 88888.00 2014-03-25 20:51:56.000 084 12462.95 12.70 54770.38 88888.00 2014-03-25 20:51:56.125 084 12462.98 12.72 54770.40 88888.00 2014-03-25 20:51:56.250 084 12462.98 12.70 54770.40 88888.00 2014-03-25 20:51:56.375 084 12463.00 12.70 54770.38 88888.00 2014-03-25 20:51:56.500 084 12463.02 12.70 54770.38 88888.00 2014-03-25 20:51:56.625 084 12463.12 12.72 54770.40 88888.00 2014-03-25 20:51:56.750 084 12463.17 12.75 54770.40 88888.00 2014-03-25 20:51:56.875 084 12463.12 12.72 54770.38 88888.00 2014-03-25 20:51:57.000 084 12463.08 12.72 54770.35 88888.00 2014-03-25 20:51:57.125 084 12463.02 12.72 54770.38 88888.00 2014-03-25 20:51:57.250 084 12462.98 12.72 54770.40 88888.00 2014-03-25 20:51:57.375 084 12463.00 12.75 54770.40 88888.00 2014-03-25 20:51:57.500 084 12463.10 12.78 54770.40 88888.00 2014-03-25 20:51:57.625 084 12463.10 12.78 54770.43 88888.00 2014-03-25 20:51:57.750 084 12463.10 12.80 54770.45 88888.00 2014-03-25 20:51:57.875 084 12463.12 12.78 54770.43 88888.00 2014-03-25 20:51:58.000 084 12463.15 12.75 54770.43 88888.00 2014-03-25 20:51:58.125 084 12463.20 12.78 54770.45 88888.00 2014-03-25 20:51:58.250 084 12463.17 12.78 54770.45 88888.00 2014-03-25 20:51:58.375 084 12463.15 12.80 54770.45 88888.00 2014-03-25 20:51:58.500 084 12463.10 12.78 54770.45 88888.00 2014-03-25 20:51:58.625 084 12463.08 12.75 54770.43 88888.00 2014-03-25 20:51:58.750 084 12463.08 12.78 54770.43 88888.00 2014-03-25 20:51:58.875 084 12463.15 12.78 54770.47 88888.00 2014-03-25 20:51:59.000 084 12463.17 12.80 54770.45 88888.00 2014-03-25 20:51:59.125 084 12463.17 12.78 54770.47 88888.00 2014-03-25 20:51:59.250 084 12463.12 12.75 54770.45 88888.00 2014-03-25 20:51:59.375 084 12463.10 12.75 54770.45 88888.00 2014-03-25 20:51:59.500 084 12463.05 12.72 54770.45 88888.00 2014-03-25 20:51:59.625 084 12463.10 12.72 54770.45 88888.00 2014-03-25 20:51:59.750 084 12463.12 12.75 54770.47 88888.00 2014-03-25 20:51:59.875 084 12463.15 12.80 54770.47 88888.00 2014-03-25 20:52:00.000 084 12463.17 12.78 54770.45 88888.00 2014-03-25 20:52:00.125 084 12463.15 12.78 54770.47 88888.00 2014-03-25 20:52:00.250 084 12463.10 12.75 54770.50 88888.00 2014-03-25 20:52:00.375 084 12463.12 12.78 54770.50 88888.00 2014-03-25 20:52:00.500 084 12463.12 12.78 54770.47 88888.00 2014-03-25 20:52:00.625 084 12463.17 12.80 54770.53 88888.00 2014-03-25 20:52:00.750 084 12463.17 12.78 54770.53 88888.00 2014-03-25 20:52:00.875 084 12463.20 12.78 54770.53 88888.00 2014-03-25 20:52:01.000 084 12463.20 12.78 54770.50 88888.00 2014-03-25 20:52:01.125 084 12463.15 12.78 54770.53 88888.00 2014-03-25 20:52:01.250 084 12463.15 12.78 54770.53 88888.00 2014-03-25 20:52:01.375 084 12463.15 12.80 54770.50 88888.00 2014-03-25 20:52:01.500 084 12463.17 12.82 54770.53 88888.00 2014-03-25 20:52:01.625 084 12463.20 12.80 54770.55 88888.00 2014-03-25 20:52:01.750 084 12463.15 12.78 54770.55 88888.00 2014-03-25 20:52:01.875 084 12463.15 12.78 54770.53 88888.00 2014-03-25 20:52:02.000 084 12463.15 12.78 54770.55 88888.00 2014-03-25 20:52:02.125 084 12463.17 12.82 54770.55 88888.00 2014-03-25 20:52:02.250 084 12463.12 12.80 54770.57 88888.00 2014-03-25 20:52:02.375 084 12463.12 12.82 54770.57 88888.00 2014-03-25 20:52:02.500 084 12463.10 12.85 54770.60 88888.00 2014-03-25 20:52:02.625 084 12463.10 12.85 54770.60 88888.00 2014-03-25 20:52:02.750 084 12463.10 12.85 54770.60 88888.00 2014-03-25 20:52:02.875 084 12463.12 12.82 54770.60 88888.00 2014-03-25 20:52:03.000 084 12463.10 12.82 54770.57 88888.00 2014-03-25 20:52:03.125 084 12463.08 12.85 54770.60 88888.00 2014-03-25 20:52:03.250 084 12463.08 12.88 54770.60 88888.00 2014-03-25 20:52:03.375 084 12463.05 12.88 54770.62 88888.00 2014-03-25 20:52:03.500 084 12463.08 12.90 54770.65 88888.00 2014-03-25 20:52:03.625 084 12463.10 12.90 54770.60 88888.00 2014-03-25 20:52:03.750 084 12463.10 12.90 54770.60 88888.00 2014-03-25 20:52:03.875 084 12463.10 12.88 54770.60 88888.00 2014-03-25 20:52:04.000 084 12463.08 12.90 54770.62 88888.00 2014-03-25 20:52:04.125 084 12463.08 12.90 54770.62 88888.00 2014-03-25 20:52:04.250 084 12463.05 12.90 54770.65 88888.00 2014-03-25 20:52:04.375 084 12463.12 12.93 54770.65 88888.00 2014-03-25 20:52:04.500 084 12463.15 12.93 54770.65 88888.00 2014-03-25 20:52:04.625 084 12463.10 12.93 54770.68 88888.00 2014-03-25 20:52:04.750 084 12463.08 12.95 54770.70 88888.00 2014-03-25 20:52:04.875 084 12463.10 12.95 54770.68 88888.00 2014-03-25 20:52:05.000 084 12463.15 12.95 54770.68 88888.00 2014-03-25 20:52:05.125 084 12463.15 12.95 54770.68 88888.00 2014-03-25 20:52:05.250 084 12463.05 12.95 54770.68 88888.00 2014-03-25 20:52:05.375 084 12463.05 12.97 54770.65 88888.00 2014-03-25 20:52:05.500 084 12463.12 13.00 54770.68 88888.00 2014-03-25 20:52:05.625 084 12463.12 13.03 54770.70 88888.00 2014-03-25 20:52:05.750 084 12463.10 13.03 54770.70 88888.00 2014-03-25 20:52:05.875 084 12463.08 13.05 54770.68 88888.00 2014-03-25 20:52:06.000 084 12463.12 13.03 54770.65 88888.00 2014-03-25 20:52:06.125 084 12463.10 13.03 54770.68 88888.00 2014-03-25 20:52:06.250 084 12463.05 13.05 54770.70 88888.00 2014-03-25 20:52:06.375 084 12463.10 13.05 54770.68 88888.00 2014-03-25 20:52:06.500 084 12463.02 13.05 54770.70 88888.00 2014-03-25 20:52:06.625 084 12463.05 13.05 54770.72 88888.00 2014-03-25 20:52:06.750 084 12463.12 13.10 54770.75 88888.00 2014-03-25 20:52:06.875 084 12463.15 13.12 54770.78 88888.00 2014-03-25 20:52:07.000 084 12463.10 13.12 54770.75 88888.00 2014-03-25 20:52:07.125 084 12463.02 13.12 54770.70 88888.00 2014-03-25 20:52:07.250 084 12462.98 13.12 54770.72 88888.00 2014-03-25 20:52:07.375 084 12462.98 13.12 54770.70 88888.00 2014-03-25 20:52:07.500 084 12463.00 13.18 54770.72 88888.00 2014-03-25 20:52:07.625 084 12463.08 13.20 54770.75 88888.00 2014-03-25 20:52:07.750 084 12463.02 13.22 54770.78 88888.00 2014-03-25 20:52:07.875 084 12463.00 13.15 54770.75 88888.00 2014-03-25 20:52:08.000 084 12462.98 13.15 54770.70 88888.00 2014-03-25 20:52:08.125 084 12463.02 13.15 54770.75 88888.00 2014-03-25 20:52:08.250 084 12463.02 13.20 54770.78 88888.00 2014-03-25 20:52:08.375 084 12463.02 13.25 54770.75 88888.00 2014-03-25 20:52:08.500 084 12463.00 13.22 54770.78 88888.00 2014-03-25 20:52:08.625 084 12462.92 13.22 54770.75 88888.00 2014-03-25 20:52:08.750 084 12462.95 13.25 54770.78 88888.00 2014-03-25 20:52:08.875 084 12462.92 13.22 54770.78 88888.00 2014-03-25 20:52:09.000 084 12462.92 13.25 54770.78 88888.00 2014-03-25 20:52:09.125 084 12462.98 13.28 54770.82 88888.00 2014-03-25 20:52:09.250 084 12462.92 13.28 54770.82 88888.00 2014-03-25 20:52:09.375 084 12462.98 13.28 54770.82 88888.00 2014-03-25 20:52:09.500 084 12463.02 13.25 54770.80 88888.00 2014-03-25 20:52:09.625 084 12463.05 13.28 54770.82 88888.00 2014-03-25 20:52:09.750 084 12463.02 13.30 54770.82 88888.00 2014-03-25 20:52:09.875 084 12462.95 13.32 54770.80 88888.00 2014-03-25 20:52:10.000 084 12462.92 13.30 54770.78 88888.00 2014-03-25 20:52:10.125 084 12462.92 13.32 54770.78 88888.00 2014-03-25 20:52:10.250 084 12462.88 13.32 54770.80 88888.00 2014-03-25 20:52:10.375 084 12462.98 13.30 54770.82 88888.00 2014-03-25 20:52:10.500 084 12463.02 13.35 54770.85 88888.00 2014-03-25 20:52:10.625 084 12463.00 13.35 54770.82 88888.00 2014-03-25 20:52:10.750 084 12463.00 13.30 54770.85 88888.00 2014-03-25 20:52:10.875 084 12462.95 13.28 54770.80 88888.00 2014-03-25 20:52:11.000 084 12462.88 13.25 54770.80 88888.00 2014-03-25 20:52:11.125 084 12462.83 13.28 54770.88 88888.00 2014-03-25 20:52:11.250 084 12462.83 13.28 54770.88 88888.00 2014-03-25 20:52:11.375 084 12462.88 13.28 54770.88 88888.00 2014-03-25 20:52:11.500 084 12462.95 13.28 54770.80 88888.00 2014-03-25 20:52:11.625 084 12462.92 13.28 54770.82 88888.00 2014-03-25 20:52:11.750 084 12462.90 13.28 54770.82 88888.00 2014-03-25 20:52:11.875 084 12462.95 13.30 54770.85 88888.00 2014-03-25 20:52:12.000 084 12462.98 13.28 54770.85 88888.00 2014-03-25 20:52:12.125 084 12462.92 13.25 54770.85 88888.00 2014-03-25 20:52:12.250 084 12462.90 13.22 54770.85 88888.00 2014-03-25 20:52:12.375 084 12462.95 13.25 54770.85 88888.00 2014-03-25 20:52:12.500 084 12463.00 13.25 54770.90 88888.00 2014-03-25 20:52:12.625 084 12462.95 13.25 54770.90 88888.00 2014-03-25 20:52:12.750 084 12462.90 13.22 54770.90 88888.00 2014-03-25 20:52:12.875 084 12462.90 13.20 54770.90 88888.00 2014-03-25 20:52:13.000 084 12462.90 13.22 54770.90 88888.00 2014-03-25 20:52:13.125 084 12462.90 13.25 54770.93 88888.00 2014-03-25 20:52:13.250 084 12462.90 13.25 54770.93 88888.00 2014-03-25 20:52:13.375 084 12462.95 13.22 54770.93 88888.00 2014-03-25 20:52:13.500 084 12462.95 13.22 54770.93 88888.00 2014-03-25 20:52:13.625 084 12462.92 13.20 54770.95 88888.00 2014-03-25 20:52:13.750 084 12462.90 13.22 54770.97 88888.00 2014-03-25 20:52:13.875 084 12462.92 13.25 54771.00 88888.00 2014-03-25 20:52:14.000 084 12462.98 13.22 54770.93 88888.00 2014-03-25 20:52:14.125 084 12462.92 13.18 54770.95 88888.00 2014-03-25 20:52:14.250 084 12462.92 13.15 54770.97 88888.00 2014-03-25 20:52:14.375 084 12462.92 13.20 54770.97 88888.00 2014-03-25 20:52:14.500 084 12462.92 13.18 54770.97 88888.00 2014-03-25 20:52:14.625 084 12462.90 13.18 54770.95 88888.00 2014-03-25 20:52:14.750 084 12462.92 13.20 54770.97 88888.00 2014-03-25 20:52:14.875 084 12462.92 13.20 54771.00 88888.00 2014-03-25 20:52:15.000 084 12462.92 13.22 54770.97 88888.00 2014-03-25 20:52:15.125 084 12462.90 13.22 54771.00 88888.00 2014-03-25 20:52:15.250 084 12462.85 13.20 54771.00 88888.00 2014-03-25 20:52:15.375 084 12462.83 13.20 54771.00 88888.00 2014-03-25 20:52:15.500 084 12462.85 13.22 54771.03 88888.00 2014-03-25 20:52:15.625 084 12462.90 13.22 54771.03 88888.00 2014-03-25 20:52:15.750 084 12462.88 13.25 54771.00 88888.00 2014-03-25 20:52:15.875 084 12462.80 13.22 54771.03 88888.00 2014-03-25 20:52:16.000 084 12462.77 13.18 54771.00 88888.00 2014-03-25 20:52:16.125 084 12462.85 13.18 54771.03 88888.00 2014-03-25 20:52:16.250 084 12462.83 13.18 54771.03 88888.00 2014-03-25 20:52:16.375 084 12462.77 13.18 54771.05 88888.00 2014-03-25 20:52:16.500 084 12462.75 13.22 54771.07 88888.00 2014-03-25 20:52:16.625 084 12462.83 13.25 54771.10 88888.00 2014-03-25 20:52:16.750 084 12462.90 13.22 54771.07 88888.00 2014-03-25 20:52:16.875 084 12462.90 13.20 54771.05 88888.00 2014-03-25 20:52:17.000 084 12462.88 13.15 54771.05 88888.00 2014-03-25 20:52:17.125 084 12462.85 13.20 54771.10 88888.00 2014-03-25 20:52:17.250 084 12462.80 13.22 54771.12 88888.00 2014-03-25 20:52:17.375 084 12462.80 13.22 54771.10 88888.00 2014-03-25 20:52:17.500 084 12462.77 13.20 54771.12 88888.00 2014-03-25 20:52:17.625 084 12462.77 13.22 54771.12 88888.00 2014-03-25 20:52:17.750 084 12462.80 13.22 54771.15 88888.00 2014-03-25 20:52:17.875 084 12462.77 13.22 54771.15 88888.00 2014-03-25 20:52:18.000 084 12462.73 13.22 54771.15 88888.00 2014-03-25 20:52:18.125 084 12462.67 13.22 54771.18 88888.00 2014-03-25 20:52:18.250 084 12462.73 13.28 54771.15 88888.00 2014-03-25 20:52:18.375 084 12462.77 13.28 54771.15 88888.00 2014-03-25 20:52:18.500 084 12462.75 13.25 54771.15 88888.00 2014-03-25 20:52:18.625 084 12462.75 13.28 54771.15 88888.00 2014-03-25 20:52:18.750 084 12462.73 13.28 54771.15 88888.00 2014-03-25 20:52:18.875 084 12462.75 13.30 54771.15 88888.00 2014-03-25 20:52:19.000 084 12462.83 13.28 54771.15 88888.00 2014-03-25 20:52:19.125 084 12462.83 13.30 54771.15 88888.00 2014-03-25 20:52:19.250 084 12462.75 13.28 54771.18 88888.00 2014-03-25 20:52:19.375 084 12462.80 13.30 54771.18 88888.00 2014-03-25 20:52:19.500 084 12462.77 13.32 54771.18 88888.00 2014-03-25 20:52:19.625 084 12462.75 13.30 54771.18 88888.00 2014-03-25 20:52:19.750 084 12462.67 13.30 54771.20 88888.00 2014-03-25 20:52:19.875 084 12462.67 13.28 54771.20 88888.00 2014-03-25 20:52:20.000 084 12462.67 13.28 54771.18 88888.00 2014-03-25 20:52:20.125 084 12462.65 13.32 54771.18 88888.00 2014-03-25 20:52:20.250 084 12462.70 13.30 54771.20 88888.00 2014-03-25 20:52:20.375 084 12462.73 13.32 54771.20 88888.00 2014-03-25 20:52:20.500 084 12462.65 13.30 54771.20 88888.00 2014-03-25 20:52:20.625 084 12462.70 13.32 54771.20 88888.00 2014-03-25 20:52:20.750 084 12462.75 13.35 54771.20 88888.00 2014-03-25 20:52:20.875 084 12462.75 13.35 54771.22 88888.00 2014-03-25 20:52:21.000 084 12462.73 13.32 54771.18 88888.00 2014-03-25 20:52:21.125 084 12462.67 13.32 54771.20 88888.00 2014-03-25 20:52:21.250 084 12462.67 13.35 54771.22 88888.00 2014-03-25 20:52:21.375 084 12462.65 13.35 54771.22 88888.00 2014-03-25 20:52:21.500 084 12462.67 13.35 54771.22 88888.00 2014-03-25 20:52:21.625 084 12462.62 13.32 54771.20 88888.00 2014-03-25 20:52:21.750 084 12462.60 13.35 54771.22 88888.00 2014-03-25 20:52:21.875 084 12462.60 13.38 54771.25 88888.00 2014-03-25 20:52:22.000 084 12462.67 13.35 54771.25 88888.00 2014-03-25 20:52:22.125 084 12462.67 13.32 54771.25 88888.00 2014-03-25 20:52:22.250 084 12462.62 13.30 54771.25 88888.00 2014-03-25 20:52:22.375 084 12462.62 13.35 54771.25 88888.00 2014-03-25 20:52:22.500 084 12462.58 13.32 54771.25 88888.00 2014-03-25 20:52:22.625 084 12462.60 13.35 54771.28 88888.00 2014-03-25 20:52:22.750 084 12462.65 13.35 54771.30 88888.00 2014-03-25 20:52:22.875 084 12462.67 13.35 54771.30 88888.00 2014-03-25 20:52:23.000 084 12462.67 13.30 54771.28 88888.00 2014-03-25 20:52:23.125 084 12462.70 13.30 54771.28 88888.00 2014-03-25 20:52:23.250 084 12462.65 13.30 54771.30 88888.00 2014-03-25 20:52:23.375 084 12462.60 13.30 54771.30 88888.00 2014-03-25 20:52:23.500 084 12462.52 13.32 54771.30 88888.00 2014-03-25 20:52:23.625 084 12462.55 13.30 54771.30 88888.00 2014-03-25 20:52:23.750 084 12462.67 13.32 54771.32 88888.00 2014-03-25 20:52:23.875 084 12462.67 13.32 54771.32 88888.00 2014-03-25 20:52:24.000 084 12462.65 13.32 54771.32 88888.00 2014-03-25 20:52:24.125 084 12462.58 13.32 54771.35 88888.00 2014-03-25 20:52:24.250 084 12462.60 13.30 54771.35 88888.00 2014-03-25 20:52:24.375 084 12462.65 13.28 54771.35 88888.00 2014-03-25 20:52:24.500 084 12462.65 13.30 54771.35 88888.00 2014-03-25 20:52:24.625 084 12462.67 13.30 54771.35 88888.00 2014-03-25 20:52:24.750 084 12462.65 13.30 54771.35 88888.00 2014-03-25 20:52:24.875 084 12462.62 13.30 54771.32 88888.00 2014-03-25 20:52:25.000 084 12462.65 13.35 54771.35 88888.00 2014-03-25 20:52:25.125 084 12462.65 13.32 54771.35 88888.00 2014-03-25 20:52:25.250 084 12462.60 13.28 54771.32 88888.00 2014-03-25 20:52:25.375 084 12462.60 13.22 54771.32 88888.00 2014-03-25 20:52:25.500 084 12462.65 13.28 54771.35 88888.00 2014-03-25 20:52:25.625 084 12462.60 13.25 54771.35 88888.00 2014-03-25 20:52:25.750 084 12462.55 13.28 54771.35 88888.00 2014-03-25 20:52:25.875 084 12462.55 13.30 54771.40 88888.00 2014-03-25 20:52:26.000 084 12462.58 13.30 54771.35 88888.00 2014-03-25 20:52:26.125 084 12462.62 13.28 54771.38 88888.00 2014-03-25 20:52:26.250 084 12462.65 13.28 54771.38 88888.00 2014-03-25 20:52:26.375 084 12462.67 13.32 54771.40 88888.00 2014-03-25 20:52:26.500 084 12462.62 13.30 54771.38 88888.00 2014-03-25 20:52:26.625 084 12462.60 13.28 54771.40 88888.00 2014-03-25 20:52:26.750 084 12462.58 13.28 54771.38 88888.00 2014-03-25 20:52:26.875 084 12462.55 13.30 54771.40 88888.00 2014-03-25 20:52:27.000 084 12462.60 13.30 54771.43 88888.00 2014-03-25 20:52:27.125 084 12462.58 13.30 54771.43 88888.00 2014-03-25 20:52:27.250 084 12462.55 13.28 54771.43 88888.00 2014-03-25 20:52:27.375 084 12462.58 13.30 54771.43 88888.00 2014-03-25 20:52:27.500 084 12462.58 13.28 54771.43 88888.00 2014-03-25 20:52:27.625 084 12462.50 13.28 54771.40 88888.00 2014-03-25 20:52:27.750 084 12462.50 13.28 54771.43 88888.00 2014-03-25 20:52:27.875 084 12462.55 13.28 54771.43 88888.00 2014-03-25 20:52:28.000 084 12462.55 13.28 54771.45 88888.00 2014-03-25 20:52:28.125 084 12462.52 13.30 54771.45 88888.00 2014-03-25 20:52:28.250 084 12462.48 13.30 54771.47 88888.00 2014-03-25 20:52:28.375 084 12462.50 13.32 54771.47 88888.00 2014-03-25 20:52:28.500 084 12462.50 13.30 54771.50 88888.00 2014-03-25 20:52:28.625 084 12462.50 13.30 54771.47 88888.00 2014-03-25 20:52:28.750 084 12462.48 13.32 54771.47 88888.00 2014-03-25 20:52:28.875 084 12462.40 13.30 54771.50 88888.00 2014-03-25 20:52:29.000 084 12462.40 13.28 54771.47 88888.00 2014-03-25 20:52:29.125 084 12462.50 13.30 54771.47 88888.00 2014-03-25 20:52:29.250 084 12462.58 13.32 54771.47 88888.00 2014-03-25 20:52:29.375 084 12462.58 13.30 54771.45 88888.00 2014-03-25 20:52:29.500 084 12462.52 13.30 54771.47 88888.00 2014-03-25 20:52:29.625 084 12462.45 13.30 54771.47 88888.00 2014-03-25 20:52:29.750 084 12462.42 13.35 54771.47 88888.00 2014-03-25 20:52:29.875 084 12462.48 13.35 54771.47 88888.00 2014-03-25 20:52:30.000 084 12462.45 13.35 54771.45 88888.00 2014-03-25 20:52:30.125 084 12462.42 13.35 54771.50 88888.00 2014-03-25 20:52:30.250 084 12462.35 13.32 54771.53 88888.00 2014-03-25 20:52:30.375 084 12462.35 13.32 54771.50 88888.00 2014-03-25 20:52:30.500 084 12462.35 13.35 54771.53 88888.00 2014-03-25 20:52:30.625 084 12462.38 13.38 54771.55 88888.00 2014-03-25 20:52:30.750 084 12462.33 13.38 54771.55 88888.00 2014-03-25 20:52:30.875 084 12462.30 13.40 54771.55 88888.00 2014-03-25 20:52:31.000 084 12462.33 13.40 54771.57 88888.00 2014-03-25 20:52:31.125 084 12462.33 13.43 54771.57 88888.00 2014-03-25 20:52:31.250 084 12462.27 13.43 54771.55 88888.00 2014-03-25 20:52:31.375 084 12462.35 13.45 54771.57 88888.00 2014-03-25 20:52:31.500 084 12462.38 13.45 54771.60 88888.00 2014-03-25 20:52:31.625 084 12462.35 13.45 54771.60 88888.00 2014-03-25 20:52:31.750 084 12462.33 13.45 54771.60 88888.00 2014-03-25 20:52:31.875 084 12462.30 13.45 54771.57 88888.00 2014-03-25 20:52:32.000 084 12462.33 13.45 54771.57 88888.00 2014-03-25 20:52:32.125 084 12462.33 13.47 54771.57 88888.00 2014-03-25 20:52:32.250 084 12462.30 13.47 54771.62 88888.00 2014-03-25 20:52:32.375 084 12462.33 13.50 54771.60 88888.00 2014-03-25 20:52:32.500 084 12462.30 13.47 54771.57 88888.00 2014-03-25 20:52:32.625 084 12462.30 13.47 54771.60 88888.00 2014-03-25 20:52:32.750 084 12462.35 13.47 54771.60 88888.00 2014-03-25 20:52:32.875 084 12462.35 13.50 54771.65 88888.00 2014-03-25 20:52:33.000 084 12462.27 13.50 54771.65 88888.00 2014-03-25 20:52:33.125 084 12462.12 13.50 54771.65 88888.00 2014-03-25 20:52:33.250 084 12462.02 13.50 54771.65 88888.00 2014-03-25 20:52:33.375 084 12462.00 13.53 54771.65 88888.00 2014-03-25 20:52:33.500 084 12462.05 13.53 54771.68 88888.00 2014-03-25 20:52:33.625 084 12462.10 13.57 54771.70 88888.00 2014-03-25 20:52:33.750 084 12462.12 13.55 54771.70 88888.00 2014-03-25 20:52:33.875 084 12462.12 13.53 54771.70 88888.00 2014-03-25 20:52:34.000 084 12462.08 13.50 54771.68 88888.00 2014-03-25 20:52:34.125 084 12462.15 13.55 54771.70 88888.00 2014-03-25 20:52:34.250 084 12462.12 13.57 54771.68 88888.00 2014-03-25 20:52:34.375 084 12462.10 13.55 54771.68 88888.00 2014-03-25 20:52:34.500 084 12462.08 13.57 54771.70 88888.00 2014-03-25 20:52:34.625 084 12462.05 13.55 54771.70 88888.00 2014-03-25 20:52:34.750 084 12462.08 13.60 54771.75 88888.00 2014-03-25 20:52:34.875 084 12462.12 13.60 54771.75 88888.00 2014-03-25 20:52:35.000 084 12462.15 13.55 54771.70 88888.00 2014-03-25 20:52:35.125 084 12462.10 13.55 54771.72 88888.00 2014-03-25 20:52:35.250 084 12462.02 13.57 54771.78 88888.00 2014-03-25 20:52:35.375 084 12462.10 13.62 54771.78 88888.00 2014-03-25 20:52:35.500 084 12462.10 13.62 54771.75 88888.00 2014-03-25 20:52:35.625 084 12462.10 13.62 54771.72 88888.00 2014-03-25 20:52:35.750 084 12462.05 13.60 54771.72 88888.00 2014-03-25 20:52:35.875 084 12461.98 13.60 54771.75 88888.00 2014-03-25 20:52:36.000 084 12462.00 13.60 54771.75 88888.00 2014-03-25 20:52:36.125 084 12462.05 13.60 54771.75 88888.00 2014-03-25 20:52:36.250 084 12462.08 13.62 54771.78 88888.00 2014-03-25 20:52:36.375 084 12462.05 13.60 54771.75 88888.00 2014-03-25 20:52:36.500 084 12462.00 13.57 54771.75 88888.00 2014-03-25 20:52:36.625 084 12461.98 13.57 54771.78 88888.00 2014-03-25 20:52:36.750 084 12462.02 13.55 54771.78 88888.00 2014-03-25 20:52:36.875 084 12462.02 13.55 54771.75 88888.00 2014-03-25 20:52:37.000 084 12461.98 13.55 54771.75 88888.00 2014-03-25 20:52:37.125 084 12461.95 13.55 54771.75 88888.00 2014-03-25 20:52:37.250 084 12461.92 13.57 54771.75 88888.00 2014-03-25 20:52:37.375 084 12461.95 13.57 54771.78 88888.00 2014-03-25 20:52:37.500 084 12461.90 13.57 54771.78 88888.00 2014-03-25 20:52:37.625 084 12461.80 13.55 54771.80 88888.00 2014-03-25 20:52:37.750 084 12461.90 13.55 54771.80 88888.00 2014-03-25 20:52:37.875 084 12461.90 13.57 54771.78 88888.00 2014-03-25 20:52:38.000 084 12461.88 13.55 54771.80 88888.00 2014-03-25 20:52:38.125 084 12461.90 13.57 54771.82 88888.00 2014-03-25 20:52:38.250 084 12461.85 13.60 54771.85 88888.00 2014-03-25 20:52:38.375 084 12461.77 13.57 54771.85 88888.00 2014-03-25 20:52:38.500 084 12461.75 13.55 54771.88 88888.00 2014-03-25 20:52:38.625 084 12461.83 13.55 54771.90 88888.00 2014-03-25 20:52:38.750 084 12461.85 13.57 54771.90 88888.00 2014-03-25 20:52:38.875 084 12461.83 13.57 54771.88 88888.00 2014-03-25 20:52:39.000 084 12461.83 13.57 54771.85 88888.00 2014-03-25 20:52:39.125 084 12461.88 13.53 54771.85 88888.00 2014-03-25 20:52:39.250 084 12461.90 13.53 54771.90 88888.00 2014-03-25 20:52:39.375 084 12461.90 13.53 54771.90 88888.00 2014-03-25 20:52:39.500 084 12461.85 13.53 54771.90 88888.00 2014-03-25 20:52:39.625 084 12461.73 13.50 54771.88 88888.00 2014-03-25 20:52:39.750 084 12461.70 13.53 54771.90 88888.00 2014-03-25 20:52:39.875 084 12461.65 13.53 54771.93 88888.00 2014-03-25 20:52:40.000 084 12461.70 13.53 54771.93 88888.00 2014-03-25 20:52:40.125 084 12461.73 13.50 54771.90 88888.00 2014-03-25 20:52:40.250 084 12461.75 13.50 54771.90 88888.00 2014-03-25 20:52:40.375 084 12461.73 13.50 54771.90 88888.00 2014-03-25 20:52:40.500 084 12461.67 13.50 54771.90 88888.00 2014-03-25 20:52:40.625 084 12461.70 13.50 54771.90 88888.00 2014-03-25 20:52:40.750 084 12461.70 13.47 54771.93 88888.00 2014-03-25 20:52:40.875 084 12461.67 13.50 54771.93 88888.00 2014-03-25 20:52:41.000 084 12461.70 13.50 54771.93 88888.00 2014-03-25 20:52:41.125 084 12461.65 13.47 54771.93 88888.00 2014-03-25 20:52:41.250 084 12461.62 13.47 54771.93 88888.00 2014-03-25 20:52:41.375 084 12461.67 13.47 54771.95 88888.00 2014-03-25 20:52:41.500 084 12461.70 13.50 54771.95 88888.00 2014-03-25 20:52:41.625 084 12461.70 13.47 54771.95 88888.00 2014-03-25 20:52:41.750 084 12461.67 13.50 54771.95 88888.00 2014-03-25 20:52:41.875 084 12461.60 13.50 54771.93 88888.00 2014-03-25 20:52:42.000 084 12461.55 13.45 54771.90 88888.00 2014-03-25 20:52:42.125 084 12461.58 13.43 54771.93 88888.00 2014-03-25 20:52:42.250 084 12461.55 13.45 54771.97 88888.00 2014-03-25 20:52:42.375 084 12461.62 13.47 54771.95 88888.00 2014-03-25 20:52:42.500 084 12461.67 13.50 54771.95 88888.00 2014-03-25 20:52:42.625 084 12461.62 13.45 54771.95 88888.00 2014-03-25 20:52:42.750 084 12461.58 13.47 54771.97 88888.00 2014-03-25 20:52:42.875 084 12461.58 13.47 54771.97 88888.00 2014-03-25 20:52:43.000 084 12461.62 13.47 54771.95 88888.00 2014-03-25 20:52:43.125 084 12461.65 13.43 54771.95 88888.00 2014-03-25 20:52:43.250 084 12461.58 13.45 54771.97 88888.00 2014-03-25 20:52:43.375 084 12461.55 13.45 54771.97 88888.00 2014-03-25 20:52:43.500 084 12461.60 13.43 54772.00 88888.00 2014-03-25 20:52:43.625 084 12461.58 13.43 54771.97 88888.00 2014-03-25 20:52:43.750 084 12461.55 13.45 54771.97 88888.00 2014-03-25 20:52:43.875 084 12461.45 13.45 54772.00 88888.00 2014-03-25 20:52:44.000 084 12461.42 13.43 54771.97 88888.00 2014-03-25 20:52:44.125 084 12461.48 13.43 54772.00 88888.00 2014-03-25 20:52:44.250 084 12461.42 13.40 54772.03 88888.00 2014-03-25 20:52:44.375 084 12461.48 13.45 54772.03 88888.00 2014-03-25 20:52:44.500 084 12461.40 13.47 54772.00 88888.00 2014-03-25 20:52:44.625 084 12461.35 13.45 54772.03 88888.00 2014-03-25 20:52:44.750 084 12461.33 13.43 54772.03 88888.00 2014-03-25 20:52:44.875 084 12461.38 13.43 54772.03 88888.00 2014-03-25 20:52:45.000 084 12461.35 13.40 54772.00 88888.00 2014-03-25 20:52:45.125 084 12461.38 13.40 54772.03 88888.00 2014-03-25 20:52:45.250 084 12461.42 13.43 54772.03 88888.00 2014-03-25 20:52:45.375 084 12461.48 13.43 54772.03 88888.00 2014-03-25 20:52:45.500 084 12461.48 13.40 54772.00 88888.00 2014-03-25 20:52:45.625 084 12461.45 13.38 54772.00 88888.00 2014-03-25 20:52:45.750 084 12461.42 13.40 54772.00 88888.00 2014-03-25 20:52:45.875 084 12461.45 13.40 54772.03 88888.00 2014-03-25 20:52:46.000 084 12461.48 13.40 54772.00 88888.00 2014-03-25 20:52:46.125 084 12461.50 13.40 54772.03 88888.00 2014-03-25 20:52:46.250 084 12461.40 13.35 54772.03 88888.00 2014-03-25 20:52:46.375 084 12461.40 13.38 54772.03 88888.00 2014-03-25 20:52:46.500 084 12461.42 13.38 54772.03 88888.00 2014-03-25 20:52:46.625 084 12461.42 13.35 54772.00 88888.00 2014-03-25 20:52:46.750 084 12461.35 13.35 54772.00 88888.00 2014-03-25 20:52:46.875 084 12461.30 13.38 54772.05 88888.00 2014-03-25 20:52:47.000 084 12461.30 13.38 54772.05 88888.00 2014-03-25 20:52:47.125 084 12461.33 13.43 54772.05 88888.00 2014-03-25 20:52:47.250 084 12461.33 13.45 54772.03 88888.00 2014-03-25 20:52:47.375 084 12461.35 13.45 54772.03 88888.00 2014-03-25 20:52:47.500 084 12461.33 13.40 54772.05 88888.00 2014-03-25 20:52:47.625 084 12461.30 13.38 54772.03 88888.00 2014-03-25 20:52:47.750 084 12461.27 13.38 54772.03 88888.00 2014-03-25 20:52:47.875 084 12461.25 13.40 54772.05 88888.00 2014-03-25 20:52:48.000 084 12461.27 13.40 54772.03 88888.00 2014-03-25 20:52:48.125 084 12461.30 13.38 54772.03 88888.00 2014-03-25 20:52:48.250 084 12461.25 13.38 54772.05 88888.00 2014-03-25 20:52:48.375 084 12461.25 13.38 54772.03 88888.00 2014-03-25 20:52:48.500 084 12461.23 13.38 54772.03 88888.00 2014-03-25 20:52:48.625 084 12461.27 13.40 54772.05 88888.00 2014-03-25 20:52:48.750 084 12461.30 13.35 54772.03 88888.00 2014-03-25 20:52:48.875 084 12461.25 13.35 54772.00 88888.00 2014-03-25 20:52:49.000 084 12461.25 13.32 54772.00 88888.00 2014-03-25 20:52:49.125 084 12461.33 13.35 54772.03 88888.00 2014-03-25 20:52:49.250 084 12461.38 13.35 54772.03 88888.00 2014-03-25 20:52:49.375 084 12461.42 13.32 54772.05 88888.00 2014-03-25 20:52:49.500 084 12461.40 13.32 54772.05 88888.00 2014-03-25 20:52:49.625 084 12461.35 13.30 54772.03 88888.00 2014-03-25 20:52:49.750 084 12461.38 13.32 54772.03 88888.00 2014-03-25 20:52:49.875 084 12461.33 13.30 54772.05 88888.00 2014-03-25 20:52:50.000 084 12461.27 13.30 54772.05 88888.00 2014-03-25 20:52:50.125 084 12461.30 13.30 54772.00 88888.00 2014-03-25 20:52:50.250 084 12461.35 13.28 54772.05 88888.00 2014-03-25 20:52:50.375 084 12461.40 13.25 54772.03 88888.00 2014-03-25 20:52:50.500 084 12461.42 13.28 54772.05 88888.00 2014-03-25 20:52:50.625 084 12461.40 13.25 54772.10 88888.00 2014-03-25 20:52:50.750 084 12461.42 13.28 54772.07 88888.00 2014-03-25 20:52:50.875 084 12461.40 13.28 54772.07 88888.00 2014-03-25 20:52:51.000 084 12461.42 13.28 54772.05 88888.00 2014-03-25 20:52:51.125 084 12461.33 13.25 54772.05 88888.00 2014-03-25 20:52:51.250 084 12461.20 13.28 54772.07 88888.00 2014-03-25 20:52:51.375 084 12461.23 13.30 54772.07 88888.00 2014-03-25 20:52:51.500 084 12461.27 13.28 54772.07 88888.00 2014-03-25 20:52:51.625 084 12461.33 13.25 54772.05 88888.00 2014-03-25 20:52:51.750 084 12461.38 13.22 54772.03 88888.00 2014-03-25 20:52:51.875 084 12461.35 13.25 54772.03 88888.00 2014-03-25 20:52:52.000 084 12461.30 13.22 54772.03 88888.00 2014-03-25 20:52:52.125 084 12461.27 13.22 54772.05 88888.00 2014-03-25 20:52:52.250 084 12461.27 13.22 54772.07 88888.00 2014-03-25 20:52:52.375 084 12461.35 13.22 54772.07 88888.00 2014-03-25 20:52:52.500 084 12461.30 13.25 54772.07 88888.00 2014-03-25 20:52:52.625 084 12461.33 13.22 54772.07 88888.00 2014-03-25 20:52:52.750 084 12461.33 13.18 54772.03 88888.00 2014-03-25 20:52:52.875 084 12461.38 13.20 54772.05 88888.00 2014-03-25 20:52:53.000 084 12461.35 13.18 54772.05 88888.00 2014-03-25 20:52:53.125 084 12461.27 13.18 54772.07 88888.00 2014-03-25 20:52:53.250 084 12461.25 13.18 54772.07 88888.00 2014-03-25 20:52:53.375 084 12461.25 13.18 54772.07 88888.00 2014-03-25 20:52:53.500 084 12461.25 13.18 54772.07 88888.00 2014-03-25 20:52:53.625 084 12461.27 13.15 54772.05 88888.00 2014-03-25 20:52:53.750 084 12461.27 13.12 54772.05 88888.00 2014-03-25 20:52:53.875 084 12461.33 13.15 54772.05 88888.00 2014-03-25 20:52:54.000 084 12461.27 13.18 54772.05 88888.00 2014-03-25 20:52:54.125 084 12461.27 13.15 54772.05 88888.00 2014-03-25 20:52:54.250 084 12461.23 13.12 54772.10 88888.00 2014-03-25 20:52:54.375 084 12461.25 13.15 54772.12 88888.00 2014-03-25 20:52:54.500 084 12461.23 13.10 54772.12 88888.00 2014-03-25 20:52:54.625 084 12461.23 13.10 54772.07 88888.00 2014-03-25 20:52:54.750 084 12461.17 13.10 54772.07 88888.00 2014-03-25 20:52:54.875 084 12461.23 13.10 54772.07 88888.00 2014-03-25 20:52:55.000 084 12461.27 13.07 54772.07 88888.00 2014-03-25 20:52:55.125 084 12461.25 13.07 54772.12 88888.00 2014-03-25 20:52:55.250 084 12461.15 13.03 54772.07 88888.00 2014-03-25 20:52:55.375 084 12461.17 13.00 54772.05 88888.00 2014-03-25 20:52:55.500 084 12461.17 12.97 54772.05 88888.00 2014-03-25 20:52:55.625 084 12461.12 13.00 54772.10 88888.00 2014-03-25 20:52:55.750 084 12461.15 13.00 54772.10 88888.00 2014-03-25 20:52:55.875 084 12461.20 13.00 54772.12 88888.00 2014-03-25 20:52:56.000 084 12461.15 13.00 54772.07 88888.00 2014-03-25 20:52:56.125 084 12461.12 13.00 54772.07 88888.00 2014-03-25 20:52:56.250 084 12461.05 12.97 54772.10 88888.00 2014-03-25 20:52:56.375 084 12461.10 13.00 54772.07 88888.00 2014-03-25 20:52:56.500 084 12461.10 12.97 54772.07 88888.00 2014-03-25 20:52:56.625 084 12461.10 12.97 54772.05 88888.00 2014-03-25 20:52:56.750 084 12461.12 12.95 54772.05 88888.00 2014-03-25 20:52:56.875 084 12461.12 12.93 54772.07 88888.00 2014-03-25 20:52:57.000 084 12461.15 12.93 54772.07 88888.00 2014-03-25 20:52:57.125 084 12461.15 12.93 54772.07 88888.00 2014-03-25 20:52:57.250 084 12461.15 12.93 54772.07 88888.00 2014-03-25 20:52:57.375 084 12461.08 12.90 54772.07 88888.00 2014-03-25 20:52:57.500 084 12461.05 12.90 54772.07 88888.00 2014-03-25 20:52:57.625 084 12461.08 12.88 54772.07 88888.00 2014-03-25 20:52:57.750 084 12461.17 12.88 54772.10 88888.00 2014-03-25 20:52:57.875 084 12461.17 12.90 54772.10 88888.00 2014-03-25 20:52:58.000 084 12461.10 12.88 54772.07 88888.00 2014-03-25 20:52:58.125 084 12461.12 12.85 54772.07 88888.00 2014-03-25 20:52:58.250 084 12461.10 12.82 54772.07 88888.00 2014-03-25 20:52:58.375 084 12461.12 12.82 54772.05 88888.00 2014-03-25 20:52:58.500 084 12461.17 12.85 54772.07 88888.00 2014-03-25 20:52:58.625 084 12461.17 12.88 54772.10 88888.00 2014-03-25 20:52:58.750 084 12461.17 12.82 54772.10 88888.00 2014-03-25 20:52:58.875 084 12461.10 12.80 54772.05 88888.00 2014-03-25 20:52:59.000 084 12461.05 12.80 54772.07 88888.00 2014-03-25 20:52:59.125 084 12461.05 12.80 54772.10 88888.00 2014-03-25 20:52:59.250 084 12461.02 12.80 54772.10 88888.00 2014-03-25 20:52:59.375 084 12461.05 12.80 54772.10 88888.00 2014-03-25 20:52:59.500 084 12461.05 12.80 54772.10 88888.00 2014-03-25 20:52:59.625 084 12461.08 12.78 54772.07 88888.00 2014-03-25 20:52:59.750 084 12461.10 12.75 54772.07 88888.00 2014-03-25 20:52:59.875 084 12461.15 12.78 54772.07 88888.00 2014-03-25 20:53:00.000 084 12461.10 12.75 54772.07 88888.00 2014-03-25 20:53:00.125 084 12461.05 12.75 54772.10 88888.00 2014-03-25 20:53:00.250 084 12461.00 12.75 54772.10 88888.00 2014-03-25 20:53:00.375 084 12461.02 12.72 54772.10 88888.00 2014-03-25 20:53:00.500 084 12461.02 12.70 54772.10 88888.00 2014-03-25 20:53:00.625 084 12461.00 12.72 54772.10 88888.00 2014-03-25 20:53:00.750 084 12461.08 12.72 54772.12 88888.00 2014-03-25 20:53:00.875 084 12461.12 12.72 54772.12 88888.00 2014-03-25 20:53:01.000 084 12461.20 12.72 54772.12 88888.00 2014-03-25 20:53:01.125 084 12461.20 12.72 54772.10 88888.00 2014-03-25 20:53:01.250 084 12461.17 12.68 54772.10 88888.00 2014-03-25 20:53:01.375 084 12461.20 12.68 54772.10 88888.00 2014-03-25 20:53:01.500 084 12461.23 12.65 54772.12 88888.00 2014-03-25 20:53:01.625 084 12461.17 12.65 54772.10 88888.00 2014-03-25 20:53:01.750 084 12461.15 12.65 54772.10 88888.00 2014-03-25 20:53:01.875 084 12461.12 12.68 54772.10 88888.00 2014-03-25 20:53:02.000 084 12461.17 12.68 54772.10 88888.00 2014-03-25 20:53:02.125 084 12461.17 12.62 54772.10 88888.00 2014-03-25 20:53:02.250 084 12461.12 12.57 54772.10 88888.00 2014-03-25 20:53:02.375 084 12461.12 12.53 54772.07 88888.00 2014-03-25 20:53:02.500 084 12461.08 12.55 54772.07 88888.00 2014-03-25 20:53:02.625 084 12461.05 12.57 54772.10 88888.00 2014-03-25 20:53:02.750 084 12461.12 12.55 54772.12 88888.00 2014-03-25 20:53:02.875 084 12461.15 12.57 54772.12 88888.00 2014-03-25 20:53:03.000 084 12461.20 12.55 54772.10 88888.00 2014-03-25 20:53:03.125 084 12461.23 12.53 54772.10 88888.00 2014-03-25 20:53:03.250 084 12461.17 12.53 54772.10 88888.00 2014-03-25 20:53:03.375 084 12461.17 12.53 54772.10 88888.00 2014-03-25 20:53:03.500 084 12461.15 12.47 54772.10 88888.00 2014-03-25 20:53:03.625 084 12461.23 12.47 54772.12 88888.00 2014-03-25 20:53:03.750 084 12461.20 12.50 54772.10 88888.00 2014-03-25 20:53:03.875 084 12461.17 12.45 54772.10 88888.00 2014-03-25 20:53:04.000 084 12461.20 12.40 54772.07 88888.00 2014-03-25 20:53:04.125 084 12461.23 12.40 54772.07 88888.00 2014-03-25 20:53:04.250 084 12461.23 12.43 54772.07 88888.00 2014-03-25 20:53:04.375 084 12461.20 12.45 54772.07 88888.00 2014-03-25 20:53:04.500 084 12461.20 12.40 54772.10 88888.00 2014-03-25 20:53:04.625 084 12461.17 12.38 54772.07 88888.00 2014-03-25 20:53:04.750 084 12461.25 12.32 54772.07 88888.00 2014-03-25 20:53:04.875 084 12461.25 12.35 54772.07 88888.00 2014-03-25 20:53:05.000 084 12461.17 12.32 54772.07 88888.00 2014-03-25 20:53:05.125 084 12461.20 12.32 54772.10 88888.00 2014-03-25 20:53:05.250 084 12461.15 12.28 54772.07 88888.00 2014-03-25 20:53:05.375 084 12461.10 12.25 54772.07 88888.00 2014-03-25 20:53:05.500 084 12461.10 12.28 54772.10 88888.00 2014-03-25 20:53:05.625 084 12461.12 12.30 54772.12 88888.00 2014-03-25 20:53:05.750 084 12461.15 12.25 54772.15 88888.00 2014-03-25 20:53:05.875 084 12461.17 12.22 54772.15 88888.00 2014-03-25 20:53:06.000 084 12461.20 12.22 54772.10 88888.00 2014-03-25 20:53:06.125 084 12461.20 12.20 54772.07 88888.00 2014-03-25 20:53:06.250 084 12461.10 12.12 54772.07 88888.00 2014-03-25 20:53:06.375 084 12461.15 12.15 54772.07 88888.00 2014-03-25 20:53:06.500 084 12461.17 12.15 54772.10 88888.00 2014-03-25 20:53:06.625 084 12461.23 12.12 54772.07 88888.00 2014-03-25 20:53:06.750 084 12461.20 12.05 54772.05 88888.00 2014-03-25 20:53:06.875 084 12461.20 12.05 54772.07 88888.00 2014-03-25 20:53:07.000 084 12461.25 12.07 54772.10 88888.00 2014-03-25 20:53:07.125 084 12461.23 12.03 54772.10 88888.00 2014-03-25 20:53:07.250 084 12461.12 12.00 54772.10 88888.00 2014-03-25 20:53:07.375 084 12461.17 11.95 54772.10 88888.00 2014-03-25 20:53:07.500 084 12461.20 11.97 54772.10 88888.00 2014-03-25 20:53:07.625 084 12461.23 11.95 54772.10 88888.00 2014-03-25 20:53:07.750 084 12461.25 11.93 54772.12 88888.00 2014-03-25 20:53:07.875 084 12461.25 11.90 54772.10 88888.00 2014-03-25 20:53:08.000 084 12461.25 11.85 54772.10 88888.00 2014-03-25 20:53:08.125 084 12461.30 11.82 54772.12 88888.00 2014-03-25 20:53:08.250 084 12461.25 11.78 54772.10 88888.00 2014-03-25 20:53:08.375 084 12461.27 11.78 54772.05 88888.00 2014-03-25 20:53:08.500 084 12461.25 11.78 54772.10 88888.00 2014-03-25 20:53:08.625 084 12461.25 11.78 54772.10 88888.00 2014-03-25 20:53:08.750 084 12461.27 11.78 54772.07 88888.00 2014-03-25 20:53:08.875 084 12461.33 11.75 54772.07 88888.00 2014-03-25 20:53:09.000 084 12461.30 11.70 54772.07 88888.00 2014-03-25 20:53:09.125 084 12461.30 11.65 54772.05 88888.00 2014-03-25 20:53:09.250 084 12461.23 11.60 54772.05 88888.00 2014-03-25 20:53:09.375 084 12461.25 11.57 54772.05 88888.00 2014-03-25 20:53:09.500 084 12461.23 11.55 54772.05 88888.00 2014-03-25 20:53:09.625 084 12461.23 11.57 54772.05 88888.00 2014-03-25 20:53:09.750 084 12461.27 11.55 54772.05 88888.00 2014-03-25 20:53:09.875 084 12461.30 11.47 54772.07 88888.00 2014-03-25 20:53:10.000 084 12461.27 11.45 54772.07 88888.00 2014-03-25 20:53:10.125 084 12461.27 11.43 54772.07 88888.00 2014-03-25 20:53:10.250 084 12461.25 11.43 54772.10 88888.00 2014-03-25 20:53:10.375 084 12461.25 11.43 54772.10 88888.00 2014-03-25 20:53:10.500 084 12461.27 11.40 54772.10 88888.00 2014-03-25 20:53:10.625 084 12461.33 11.38 54772.07 88888.00 2014-03-25 20:53:10.750 084 12461.40 11.38 54772.07 88888.00 2014-03-25 20:53:10.875 084 12461.45 11.32 54772.07 88888.00 2014-03-25 20:53:11.000 084 12461.40 11.30 54772.05 88888.00 2014-03-25 20:53:11.125 084 12461.40 11.28 54772.07 88888.00 2014-03-25 20:53:11.250 084 12461.38 11.25 54772.05 88888.00 2014-03-25 20:53:11.375 084 12461.40 11.25 54772.07 88888.00 2014-03-25 20:53:11.500 084 12461.45 11.22 54772.05 88888.00 2014-03-25 20:53:11.625 084 12461.48 11.18 54772.05 88888.00 2014-03-25 20:53:11.750 084 12461.50 11.18 54772.05 88888.00 2014-03-25 20:53:11.875 084 12461.48 11.15 54772.03 88888.00 2014-03-25 20:53:12.000 084 12461.52 11.12 54772.05 88888.00 2014-03-25 20:53:12.125 084 12461.50 11.07 54772.05 88888.00 2014-03-25 20:53:12.250 084 12461.48 11.05 54772.07 88888.00 2014-03-25 20:53:12.375 084 12461.48 11.05 54772.03 88888.00 2014-03-25 20:53:12.500 084 12461.45 11.03 54772.05 88888.00 2014-03-25 20:53:12.625 084 12461.45 11.03 54772.05 88888.00 2014-03-25 20:53:12.750 084 12461.42 11.03 54772.05 88888.00 2014-03-25 20:53:12.875 084 12461.48 11.00 54772.05 88888.00 2014-03-25 20:53:13.000 084 12461.55 10.95 54772.05 88888.00 2014-03-25 20:53:13.125 084 12461.55 10.93 54772.05 88888.00 2014-03-25 20:53:13.250 084 12461.55 10.93 54772.07 88888.00 2014-03-25 20:53:13.375 084 12461.58 10.93 54772.07 88888.00 2014-03-25 20:53:13.500 084 12461.58 10.90 54772.05 88888.00 2014-03-25 20:53:13.625 084 12461.60 10.88 54772.05 88888.00 2014-03-25 20:53:13.750 084 12461.70 10.90 54772.05 88888.00 2014-03-25 20:53:13.875 084 12461.73 10.85 54772.05 88888.00 2014-03-25 20:53:14.000 084 12461.67 10.82 54772.05 88888.00 2014-03-25 20:53:14.125 084 12461.62 10.82 54772.03 88888.00 2014-03-25 20:53:14.250 084 12461.65 10.75 54772.03 88888.00 2014-03-25 20:53:14.375 084 12461.73 10.75 54772.00 88888.00 2014-03-25 20:53:14.500 084 12461.70 10.72 54772.00 88888.00 2014-03-25 20:53:14.625 084 12461.73 10.70 54772.00 88888.00 2014-03-25 20:53:14.750 084 12461.73 10.70 54772.00 88888.00 2014-03-25 20:53:14.875 084 12461.75 10.65 54772.00 88888.00 2014-03-25 20:53:15.000 084 12461.75 10.62 54772.03 88888.00 2014-03-25 20:53:15.125 084 12461.80 10.65 54772.05 88888.00 2014-03-25 20:53:15.250 084 12461.80 10.60 54772.00 88888.00 2014-03-25 20:53:15.375 084 12461.83 10.57 54772.00 88888.00 2014-03-25 20:53:15.500 084 12461.77 10.55 54771.97 88888.00 2014-03-25 20:53:15.625 084 12461.80 10.53 54771.97 88888.00 2014-03-25 20:53:15.750 084 12461.83 10.55 54771.97 88888.00 2014-03-25 20:53:15.875 084 12461.77 10.50 54772.00 88888.00 2014-03-25 20:53:16.000 084 12461.80 10.47 54772.00 88888.00 2014-03-25 20:53:16.125 084 12461.88 10.45 54772.00 88888.00 2014-03-25 20:53:16.250 084 12461.92 10.43 54771.97 88888.00 2014-03-25 20:53:16.375 084 12461.98 10.40 54771.97 88888.00 2014-03-25 20:53:16.500 084 12461.98 10.40 54771.97 88888.00 2014-03-25 20:53:16.625 084 12462.02 10.38 54772.00 88888.00 2014-03-25 20:53:16.750 084 12462.12 10.38 54772.00 88888.00 2014-03-25 20:53:16.875 084 12462.12 10.35 54771.95 88888.00 2014-03-25 20:53:17.000 084 12462.08 10.30 54771.95 88888.00 2014-03-25 20:53:17.125 084 12462.05 10.30 54772.00 88888.00 2014-03-25 20:53:17.250 084 12462.08 10.28 54771.97 88888.00 2014-03-25 20:53:17.375 084 12462.12 10.28 54771.97 88888.00 2014-03-25 20:53:17.500 084 12462.20 10.25 54771.97 88888.00 2014-03-25 20:53:17.625 084 12462.17 10.20 54771.95 88888.00 2014-03-25 20:53:17.750 084 12462.20 10.20 54771.95 88888.00 2014-03-25 20:53:17.875 084 12462.20 10.20 54771.93 88888.00 2014-03-25 20:53:18.000 084 12462.25 10.20 54771.93 88888.00 2014-03-25 20:53:18.125 084 12462.25 10.15 54771.93 88888.00 2014-03-25 20:53:18.250 084 12462.20 10.12 54771.93 88888.00 2014-03-25 20:53:18.375 084 12462.17 10.10 54771.95 88888.00 2014-03-25 20:53:18.500 084 12462.20 10.12 54771.97 88888.00 2014-03-25 20:53:18.625 084 12462.33 10.12 54771.95 88888.00 2014-03-25 20:53:18.750 084 12462.35 10.07 54771.95 88888.00 2014-03-25 20:53:18.875 084 12462.30 10.05 54771.93 88888.00 2014-03-25 20:53:19.000 084 12462.20 10.00 54771.90 88888.00 2014-03-25 20:53:19.125 084 12462.27 10.03 54771.93 88888.00 2014-03-25 20:53:19.250 084 12462.27 10.00 54771.93 88888.00 2014-03-25 20:53:19.375 084 12462.30 10.00 54771.93 88888.00 2014-03-25 20:53:19.500 084 12462.30 10.00 54771.93 88888.00 2014-03-25 20:53:19.625 084 12462.30 9.97 54771.90 88888.00 2014-03-25 20:53:19.750 084 12462.27 9.93 54771.93 88888.00 2014-03-25 20:53:19.875 084 12462.33 9.95 54771.93 88888.00 2014-03-25 20:53:20.000 084 12462.33 9.93 54771.93 88888.00 2014-03-25 20:53:20.125 084 12462.33 9.93 54771.93 88888.00 2014-03-25 20:53:20.250 084 12462.30 9.85 54771.93 88888.00 2014-03-25 20:53:20.375 084 12462.35 9.82 54771.90 88888.00 2014-03-25 20:53:20.500 084 12462.35 9.82 54771.90 88888.00 2014-03-25 20:53:20.625 084 12462.38 9.85 54771.93 88888.00 2014-03-25 20:53:20.750 084 12462.38 9.85 54771.95 88888.00 2014-03-25 20:53:20.875 084 12462.40 9.80 54771.93 88888.00 2014-03-25 20:53:21.000 084 12462.35 9.78 54771.88 88888.00 2014-03-25 20:53:21.125 084 12462.38 9.75 54771.90 88888.00 2014-03-25 20:53:21.250 084 12462.33 9.72 54771.90 88888.00 2014-03-25 20:53:21.375 084 12462.35 9.70 54771.90 88888.00 2014-03-25 20:53:21.500 084 12462.40 9.70 54771.90 88888.00 2014-03-25 20:53:21.625 084 12462.42 9.72 54771.93 88888.00 2014-03-25 20:53:21.750 084 12462.42 9.70 54771.90 88888.00 2014-03-25 20:53:21.875 084 12462.42 9.65 54771.88 88888.00 2014-03-25 20:53:22.000 084 12462.45 9.62 54771.85 88888.00 2014-03-25 20:53:22.125 084 12462.50 9.62 54771.90 88888.00 2014-03-25 20:53:22.250 084 12462.45 9.60 54771.90 88888.00 2014-03-25 20:53:22.375 084 12462.50 9.62 54771.93 88888.00 2014-03-25 20:53:22.500 084 12462.52 9.62 54771.93 88888.00 2014-03-25 20:53:22.625 084 12462.50 9.57 54771.88 88888.00 2014-03-25 20:53:22.750 084 12462.48 9.57 54771.88 88888.00 2014-03-25 20:53:22.875 084 12462.42 9.57 54771.88 88888.00 2014-03-25 20:53:23.000 084 12462.42 9.53 54771.85 88888.00 2014-03-25 20:53:23.125 084 12462.45 9.53 54771.88 88888.00 2014-03-25 20:53:23.250 084 12462.45 9.47 54771.90 88888.00 2014-03-25 20:53:23.375 084 12462.52 9.53 54771.90 88888.00 2014-03-25 20:53:23.500 084 12462.52 9.50 54771.88 88888.00 2014-03-25 20:53:23.625 084 12462.48 9.47 54771.88 88888.00 2014-03-25 20:53:23.750 084 12462.45 9.45 54771.90 88888.00 2014-03-25 20:53:23.875 084 12462.48 9.40 54771.88 88888.00 2014-03-25 20:53:24.000 084 12462.50 9.38 54771.82 88888.00 2014-03-25 20:53:24.125 084 12462.58 9.35 54771.90 88888.00 2014-03-25 20:53:24.250 084 12462.60 9.38 54771.93 88888.00 2014-03-25 20:53:24.375 084 12462.62 9.38 54771.90 88888.00 2014-03-25 20:53:24.500 084 12462.55 9.32 54771.88 88888.00 2014-03-25 20:53:24.625 084 12462.55 9.28 54771.82 88888.00 2014-03-25 20:53:24.750 084 12462.65 9.28 54771.82 88888.00 2014-03-25 20:53:24.875 084 12462.73 9.25 54771.85 88888.00 2014-03-25 20:53:25.000 084 12462.75 9.25 54771.85 88888.00 2014-03-25 20:53:25.125 084 12462.83 9.25 54771.82 88888.00 2014-03-25 20:53:25.250 084 12462.75 9.20 54771.85 88888.00 2014-03-25 20:53:25.375 084 12462.77 9.18 54771.88 88888.00 2014-03-25 20:53:25.500 084 12462.80 9.15 54771.85 88888.00 2014-03-25 20:53:25.625 084 12462.80 9.12 54771.82 88888.00 2014-03-25 20:53:25.750 084 12462.85 9.12 54771.82 88888.00 2014-03-25 20:53:25.875 084 12462.88 9.05 54771.82 88888.00 2014-03-25 20:53:26.000 084 12462.92 9.05 54771.80 88888.00 2014-03-25 20:53:26.125 084 12462.98 9.05 54771.82 88888.00 2014-03-25 20:53:26.250 084 12462.95 9.00 54771.85 88888.00 2014-03-25 20:53:26.375 084 12462.98 8.97 54771.82 88888.00 2014-03-25 20:53:26.500 084 12462.92 8.97 54771.82 88888.00 2014-03-25 20:53:26.625 084 12462.98 8.97 54771.82 88888.00 2014-03-25 20:53:26.750 084 12462.92 8.95 54771.80 88888.00 2014-03-25 20:53:26.875 084 12462.92 8.93 54771.80 88888.00 2014-03-25 20:53:27.000 084 12462.90 8.90 54771.78 88888.00 2014-03-25 20:53:27.125 084 12462.90 8.88 54771.80 88888.00 2014-03-25 20:53:27.250 084 12462.92 8.85 54771.80 88888.00 2014-03-25 20:53:27.375 084 12463.05 8.85 54771.82 88888.00 2014-03-25 20:53:27.500 084 12463.15 8.80 54771.80 88888.00 2014-03-25 20:53:27.625 084 12463.12 8.80 54771.80 88888.00 2014-03-25 20:53:27.750 084 12463.10 8.78 54771.78 88888.00 2014-03-25 20:53:27.875 084 12463.15 8.78 54771.78 88888.00 2014-03-25 20:53:28.000 084 12463.20 8.75 54771.75 88888.00 2014-03-25 20:53:28.125 084 12463.23 8.72 54771.78 88888.00 2014-03-25 20:53:28.250 084 12463.20 8.70 54771.78 88888.00 2014-03-25 20:53:28.375 084 12463.20 8.65 54771.75 88888.00 2014-03-25 20:53:28.500 084 12463.27 8.65 54771.75 88888.00 2014-03-25 20:53:28.625 084 12463.27 8.68 54771.78 88888.00 2014-03-25 20:53:28.750 084 12463.30 8.65 54771.78 88888.00 2014-03-25 20:53:28.875 084 12463.35 8.65 54771.78 88888.00 2014-03-25 20:53:29.000 084 12463.33 8.65 54771.78 88888.00 2014-03-25 20:53:29.125 084 12463.27 8.62 54771.78 88888.00 2014-03-25 20:53:29.250 084 12463.27 8.55 54771.72 88888.00 2014-03-25 20:53:29.375 084 12463.33 8.55 54771.72 88888.00 2014-03-25 20:53:29.500 084 12463.38 8.60 54771.72 88888.00 2014-03-25 20:53:29.625 084 12463.42 8.60 54771.72 88888.00 2014-03-25 20:53:29.750 084 12463.48 8.55 54771.70 88888.00 2014-03-25 20:53:29.875 084 12463.45 8.55 54771.70 88888.00 2014-03-25 20:53:30.000 084 12463.40 8.53 54771.68 88888.00 2014-03-25 20:53:30.125 084 12463.40 8.50 54771.68 88888.00 2014-03-25 20:53:30.250 084 12463.50 8.50 54771.70 88888.00 2014-03-25 20:53:30.375 084 12463.58 8.53 54771.68 88888.00 2014-03-25 20:53:30.500 084 12463.55 8.50 54771.68 88888.00 2014-03-25 20:53:30.625 084 12463.50 8.47 54771.65 88888.00 2014-03-25 20:53:30.750 084 12463.50 8.47 54771.60 88888.00 2014-03-25 20:53:30.875 084 12463.62 8.47 54771.62 88888.00 2014-03-25 20:53:31.000 084 12463.75 8.50 54771.62 88888.00 2014-03-25 20:53:31.125 084 12463.77 8.50 54771.62 88888.00 2014-03-25 20:53:31.250 084 12463.77 8.47 54771.62 88888.00 2014-03-25 20:53:31.375 084 12463.80 8.47 54771.60 88888.00 2014-03-25 20:53:31.500 084 12463.92 8.50 54771.62 88888.00 2014-03-25 20:53:31.625 084 12463.98 8.50 54771.60 88888.00 2014-03-25 20:53:31.750 084 12463.95 8.47 54771.57 88888.00 2014-03-25 20:53:31.875 084 12463.92 8.45 54771.55 88888.00 2014-03-25 20:53:32.000 084 12463.98 8.43 54771.53 88888.00 2014-03-25 20:53:32.125 084 12464.00 8.45 54771.55 88888.00 2014-03-25 20:53:32.250 084 12464.05 8.45 54771.57 88888.00 2014-03-25 20:53:32.375 084 12464.12 8.43 54771.57 88888.00 2014-03-25 20:53:32.500 084 12464.10 8.45 54771.55 88888.00 2014-03-25 20:53:32.625 084 12464.15 8.43 54771.55 88888.00 2014-03-25 20:53:32.750 084 12464.20 8.45 54771.53 88888.00 2014-03-25 20:53:32.875 084 12464.23 8.45 54771.53 88888.00 2014-03-25 20:53:33.000 084 12464.20 8.43 54771.50 88888.00 2014-03-25 20:53:33.125 084 12464.23 8.40 54771.50 88888.00 2014-03-25 20:53:33.250 084 12464.27 8.40 54771.50 88888.00 2014-03-25 20:53:33.375 084 12464.40 8.43 54771.50 88888.00 2014-03-25 20:53:33.500 084 12464.48 8.43 54771.50 88888.00 2014-03-25 20:53:33.625 084 12464.55 8.40 54771.47 88888.00 2014-03-25 20:53:33.750 084 12464.58 8.38 54771.50 88888.00 2014-03-25 20:53:33.875 084 12464.52 8.40 54771.47 88888.00 2014-03-25 20:53:34.000 084 12464.58 8.40 54771.47 88888.00 2014-03-25 20:53:34.125 084 12464.65 8.38 54771.47 88888.00 2014-03-25 20:53:34.250 084 12464.62 8.35 54771.40 88888.00 2014-03-25 20:53:34.375 084 12464.67 8.35 54771.43 88888.00 2014-03-25 20:53:34.500 084 12464.70 8.38 54771.45 88888.00 2014-03-25 20:53:34.625 084 12464.70 8.38 54771.43 88888.00 2014-03-25 20:53:34.750 084 12464.77 8.35 54771.43 88888.00 2014-03-25 20:53:34.875 084 12464.83 8.35 54771.43 88888.00 2014-03-25 20:53:35.000 084 12464.83 8.30 54771.40 88888.00 2014-03-25 20:53:35.125 084 12464.80 8.35 54771.40 88888.00 2014-03-25 20:53:35.250 084 12464.83 8.38 54771.38 88888.00 2014-03-25 20:53:35.375 084 12464.95 8.32 54771.35 88888.00 2014-03-25 20:53:35.500 084 12464.95 8.30 54771.35 88888.00 2014-03-25 20:53:35.625 084 12464.95 8.32 54771.35 88888.00 2014-03-25 20:53:35.750 084 12464.92 8.32 54771.35 88888.00 2014-03-25 20:53:35.875 084 12465.00 8.30 54771.32 88888.00 2014-03-25 20:53:36.000 084 12465.00 8.28 54771.30 88888.00 2014-03-25 20:53:36.125 084 12465.00 8.28 54771.32 88888.00 2014-03-25 20:53:36.250 084 12464.90 8.28 54771.30 88888.00 2014-03-25 20:53:36.375 084 12464.98 8.25 54771.30 88888.00 2014-03-25 20:53:36.500 084 12465.00 8.22 54771.30 88888.00 2014-03-25 20:53:36.625 084 12465.08 8.25 54771.30 88888.00 2014-03-25 20:53:36.750 084 12465.05 8.20 54771.32 88888.00 2014-03-25 20:53:36.875 084 12465.05 8.20 54771.30 88888.00 2014-03-25 20:53:37.000 084 12465.05 8.20 54771.28 88888.00 2014-03-25 20:53:37.125 084 12465.12 8.25 54771.30 88888.00 2014-03-25 20:53:37.250 084 12465.12 8.22 54771.25 88888.00 2014-03-25 20:53:37.375 084 12465.15 8.20 54771.28 88888.00 2014-03-25 20:53:37.500 084 12465.23 8.18 54771.28 88888.00 2014-03-25 20:53:37.625 084 12465.23 8.18 54771.28 88888.00 2014-03-25 20:53:37.750 084 12465.30 8.18 54771.22 88888.00 2014-03-25 20:53:37.875 084 12465.33 8.18 54771.22 88888.00 2014-03-25 20:53:38.000 084 12465.33 8.18 54771.22 88888.00 2014-03-25 20:53:38.125 084 12465.33 8.18 54771.25 88888.00 2014-03-25 20:53:38.250 084 12465.30 8.15 54771.22 88888.00 2014-03-25 20:53:38.375 084 12465.38 8.18 54771.22 88888.00 2014-03-25 20:53:38.500 084 12465.42 8.18 54771.25 88888.00 2014-03-25 20:53:38.625 084 12465.45 8.15 54771.22 88888.00 2014-03-25 20:53:38.750 084 12465.48 8.15 54771.22 88888.00 2014-03-25 20:53:38.875 084 12465.50 8.15 54771.22 88888.00 2014-03-25 20:53:39.000 084 12465.55 8.12 54771.22 88888.00 2014-03-25 20:53:39.125 084 12465.55 8.12 54771.22 88888.00 2014-03-25 20:53:39.250 084 12465.55 8.10 54771.22 88888.00 2014-03-25 20:53:39.375 084 12465.67 8.07 54771.20 88888.00 2014-03-25 20:53:39.500 084 12465.73 8.07 54771.18 88888.00 2014-03-25 20:53:39.625 084 12465.73 8.05 54771.18 88888.00 2014-03-25 20:53:39.750 084 12465.77 8.05 54771.18 88888.00 2014-03-25 20:53:39.875 084 12465.85 8.03 54771.20 88888.00 2014-03-25 20:53:40.000 084 12465.85 8.00 54771.20 88888.00 2014-03-25 20:53:40.125 084 12465.83 8.00 54771.20 88888.00 2014-03-25 20:53:40.250 084 12465.77 8.00 54771.18 88888.00 2014-03-25 20:53:40.375 084 12465.77 8.00 54771.15 88888.00 2014-03-25 20:53:40.500 084 12465.77 7.95 54771.15 88888.00 2014-03-25 20:53:40.625 084 12465.80 7.92 54771.15 88888.00 2014-03-25 20:53:40.750 084 12465.83 7.95 54771.18 88888.00 2014-03-25 20:53:40.875 084 12465.88 7.92 54771.18 88888.00 2014-03-25 20:53:41.000 084 12465.92 7.95 54771.15 88888.00 2014-03-25 20:53:41.125 084 12466.00 7.97 54771.18 88888.00 2014-03-25 20:53:41.250 084 12466.00 7.95 54771.18 88888.00 2014-03-25 20:53:41.375 084 12466.02 7.95 54771.15 88888.00 2014-03-25 20:53:41.500 084 12466.08 7.95 54771.15 88888.00 2014-03-25 20:53:41.625 084 12466.10 7.97 54771.12 88888.00 2014-03-25 20:53:41.750 084 12466.08 7.92 54771.18 88888.00 2014-03-25 20:53:41.875 084 12466.02 7.85 54771.15 88888.00 2014-03-25 20:53:42.000 084 12466.10 7.85 54771.12 88888.00 2014-03-25 20:53:42.125 084 12466.15 7.88 54771.12 88888.00 2014-03-25 20:53:42.250 084 12466.10 7.85 54771.10 88888.00 2014-03-25 20:53:42.375 084 12466.10 7.85 54771.10 88888.00 2014-03-25 20:53:42.500 084 12466.15 7.90 54771.10 88888.00 2014-03-25 20:53:42.625 084 12466.20 7.90 54771.10 88888.00 2014-03-25 20:53:42.750 084 12466.27 7.92 54771.10 88888.00 2014-03-25 20:53:42.875 084 12466.27 7.90 54771.10 88888.00 2014-03-25 20:53:43.000 084 12466.27 7.90 54771.10 88888.00 2014-03-25 20:53:43.125 084 12466.25 7.90 54771.12 88888.00 2014-03-25 20:53:43.250 084 12466.23 7.90 54771.12 88888.00 2014-03-25 20:53:43.375 084 12466.35 7.88 54771.10 88888.00 2014-03-25 20:53:43.500 084 12466.45 7.88 54771.12 88888.00 2014-03-25 20:53:43.625 084 12466.45 7.88 54771.10 88888.00 2014-03-25 20:53:43.750 084 12466.42 7.90 54771.07 88888.00 2014-03-25 20:53:43.875 084 12466.42 7.85 54771.07 88888.00 2014-03-25 20:53:44.000 084 12466.48 7.83 54771.05 88888.00 2014-03-25 20:53:44.125 084 12466.48 7.83 54771.05 88888.00 2014-03-25 20:53:44.250 084 12466.42 7.85 54771.07 88888.00 2014-03-25 20:53:44.375 084 12466.52 7.88 54771.10 88888.00 2014-03-25 20:53:44.500 084 12466.52 7.85 54771.07 88888.00 2014-03-25 20:53:44.625 084 12466.50 7.83 54771.03 88888.00 2014-03-25 20:53:44.750 084 12466.52 7.85 54771.07 88888.00 2014-03-25 20:53:44.875 084 12466.60 7.85 54771.05 88888.00 2014-03-25 20:53:45.000 084 12466.65 7.85 54771.05 88888.00 2014-03-25 20:53:45.125 084 12466.70 7.85 54771.07 88888.00 2014-03-25 20:53:45.250 084 12466.73 7.83 54771.07 88888.00 2014-03-25 20:53:45.375 084 12466.77 7.83 54771.03 88888.00 2014-03-25 20:53:45.500 084 12466.80 7.83 54771.03 88888.00 2014-03-25 20:53:45.625 084 12466.75 7.80 54771.00 88888.00 2014-03-25 20:53:45.750 084 12466.73 7.83 54771.03 88888.00 2014-03-25 20:53:45.875 084 12466.80 7.85 54771.05 88888.00 2014-03-25 20:53:46.000 084 12466.80 7.85 54771.05 88888.00 2014-03-25 20:53:46.125 084 12466.83 7.85 54771.05 88888.00 2014-03-25 20:53:46.250 084 12466.83 7.80 54771.05 88888.00 2014-03-25 20:53:46.375 084 12466.95 7.80 54771.07 88888.00 2014-03-25 20:53:46.500 084 12467.00 7.78 54771.05 88888.00 2014-03-25 20:53:46.625 084 12467.00 7.75 54771.03 88888.00 2014-03-25 20:53:46.750 084 12467.08 7.78 54771.00 88888.00 2014-03-25 20:53:46.875 084 12467.08 7.80 54771.03 88888.00 2014-03-25 20:53:47.000 084 12467.02 7.78 54771.03 88888.00 2014-03-25 20:53:47.125 084 12466.95 7.75 54771.03 88888.00 2014-03-25 20:53:47.250 084 12466.90 7.78 54771.05 88888.00 2014-03-25 20:53:47.375 084 12467.02 7.83 54771.05 88888.00 2014-03-25 20:53:47.500 084 12467.10 7.80 54771.03 88888.00 2014-03-25 20:53:47.625 084 12467.15 7.80 54771.03 88888.00 2014-03-25 20:53:47.750 084 12467.10 7.80 54771.00 88888.00 2014-03-25 20:53:47.875 084 12467.12 7.83 54771.00 88888.00 2014-03-25 20:53:48.000 084 12467.15 7.80 54771.00 88888.00 2014-03-25 20:53:48.125 084 12467.17 7.78 54771.03 88888.00 2014-03-25 20:53:48.250 084 12467.20 7.78 54771.03 88888.00 2014-03-25 20:53:48.375 084 12467.25 7.78 54771.03 88888.00 2014-03-25 20:53:48.500 084 12467.20 7.80 54771.05 88888.00 2014-03-25 20:53:48.625 084 12467.23 7.80 54771.00 88888.00 2014-03-25 20:53:48.750 084 12467.25 7.80 54771.03 88888.00 2014-03-25 20:53:48.875 084 12467.30 7.83 54771.00 88888.00 2014-03-25 20:53:49.000 084 12467.33 7.83 54771.00 88888.00 2014-03-25 20:53:49.125 084 12467.35 7.85 54771.05 88888.00 2014-03-25 20:53:49.250 084 12467.25 7.85 54771.07 88888.00 2014-03-25 20:53:49.375 084 12467.20 7.85 54771.03 88888.00 2014-03-25 20:53:49.500 084 12467.23 7.85 54771.05 88888.00 2014-03-25 20:53:49.625 084 12467.25 7.83 54771.03 88888.00 2014-03-25 20:53:49.750 084 12467.20 7.83 54771.03 88888.00 2014-03-25 20:53:49.875 084 12467.25 7.80 54771.03 88888.00 2014-03-25 20:53:50.000 084 12467.27 7.80 54771.03 88888.00 2014-03-25 20:53:50.125 084 12467.33 7.83 54771.05 88888.00 2014-03-25 20:53:50.250 084 12467.35 7.85 54771.05 88888.00 2014-03-25 20:53:50.375 084 12467.38 7.85 54771.03 88888.00 2014-03-25 20:53:50.500 084 12467.38 7.83 54771.03 88888.00 2014-03-25 20:53:50.625 084 12467.35 7.80 54771.00 88888.00 2014-03-25 20:53:50.750 084 12467.33 7.83 54771.03 88888.00 2014-03-25 20:53:50.875 084 12467.35 7.85 54771.03 88888.00 2014-03-25 20:53:51.000 084 12467.40 7.85 54771.03 88888.00 2014-03-25 20:53:51.125 084 12467.45 7.90 54771.05 88888.00 2014-03-25 20:53:51.250 084 12467.40 7.90 54771.05 88888.00 2014-03-25 20:53:51.375 084 12467.35 7.88 54771.05 88888.00 2014-03-25 20:53:51.500 084 12467.35 7.88 54771.03 88888.00 2014-03-25 20:53:51.625 084 12467.38 7.85 54771.00 88888.00 2014-03-25 20:53:51.750 084 12467.40 7.88 54771.07 88888.00 2014-03-25 20:53:51.875 084 12467.38 7.88 54771.07 88888.00 2014-03-25 20:53:52.000 084 12467.38 7.90 54771.05 88888.00 2014-03-25 20:53:52.125 084 12467.35 7.88 54771.05 88888.00 2014-03-25 20:53:52.250 084 12467.33 7.85 54771.03 88888.00 2014-03-25 20:53:52.375 084 12467.38 7.88 54771.03 88888.00 2014-03-25 20:53:52.500 084 12467.42 7.92 54771.07 88888.00 2014-03-25 20:53:52.625 084 12467.50 7.90 54771.07 88888.00 2014-03-25 20:53:52.750 084 12467.52 7.88 54771.07 88888.00 2014-03-25 20:53:52.875 084 12467.42 7.88 54771.07 88888.00 2014-03-25 20:53:53.000 084 12467.40 7.85 54771.07 88888.00 2014-03-25 20:53:53.125 084 12467.45 7.85 54771.07 88888.00 2014-03-25 20:53:53.250 084 12467.45 7.90 54771.07 88888.00 2014-03-25 20:53:53.375 084 12467.52 7.92 54771.07 88888.00 2014-03-25 20:53:53.500 084 12467.50 7.88 54771.05 88888.00 2014-03-25 20:53:53.625 084 12467.50 7.85 54771.03 88888.00 2014-03-25 20:53:53.750 084 12467.58 7.88 54771.07 88888.00 2014-03-25 20:53:53.875 084 12467.62 7.95 54771.10 88888.00 2014-03-25 20:53:54.000 084 12467.62 7.92 54771.07 88888.00 2014-03-25 20:53:54.125 084 12467.58 7.85 54771.05 88888.00 2014-03-25 20:53:54.250 084 12467.50 7.83 54771.05 88888.00 2014-03-25 20:53:54.375 084 12467.55 7.88 54771.07 88888.00 2014-03-25 20:53:54.500 084 12467.62 7.90 54771.12 88888.00 2014-03-25 20:53:54.625 084 12467.67 7.90 54771.12 88888.00 2014-03-25 20:53:54.750 084 12467.65 7.88 54771.15 88888.00 2014-03-25 20:53:54.875 084 12467.67 7.88 54771.12 88888.00 2014-03-25 20:53:55.000 084 12467.65 7.90 54771.12 88888.00 2014-03-25 20:53:55.125 084 12467.65 7.92 54771.18 88888.00 2014-03-25 20:53:55.250 084 12467.65 7.92 54771.18 88888.00 2014-03-25 20:53:55.375 084 12467.65 7.95 54771.18 88888.00 2014-03-25 20:53:55.500 084 12467.62 7.95 54771.12 88888.00 2014-03-25 20:53:55.625 084 12467.58 7.92 54771.12 88888.00 2014-03-25 20:53:55.750 084 12467.60 7.90 54771.12 88888.00 2014-03-25 20:53:55.875 084 12467.65 7.90 54771.10 88888.00 2014-03-25 20:53:56.000 084 12467.65 7.92 54771.10 88888.00 2014-03-25 20:53:56.125 084 12467.67 7.95 54771.10 88888.00 2014-03-25 20:53:56.250 084 12467.62 7.95 54771.12 88888.00 2014-03-25 20:53:56.375 084 12467.60 7.97 54771.12 88888.00 2014-03-25 20:53:56.500 084 12467.60 8.00 54771.12 88888.00 2014-03-25 20:53:56.625 084 12467.65 7.97 54771.12 88888.00 2014-03-25 20:53:56.750 084 12467.70 8.00 54771.12 88888.00 2014-03-25 20:53:56.875 084 12467.70 7.97 54771.15 88888.00 2014-03-25 20:53:57.000 084 12467.67 8.00 54771.12 88888.00 2014-03-25 20:53:57.125 084 12467.73 8.00 54771.12 88888.00 2014-03-25 20:53:57.250 084 12467.65 7.97 54771.12 88888.00 2014-03-25 20:53:57.375 084 12467.62 7.97 54771.12 88888.00 2014-03-25 20:53:57.500 084 12467.67 8.03 54771.15 88888.00 2014-03-25 20:53:57.625 084 12467.70 8.03 54771.12 88888.00 2014-03-25 20:53:57.750 084 12467.70 8.00 54771.10 88888.00 2014-03-25 20:53:57.875 084 12467.75 7.97 54771.12 88888.00 2014-03-25 20:53:58.000 084 12467.80 7.97 54771.12 88888.00 2014-03-25 20:53:58.125 084 12467.80 8.00 54771.15 88888.00 2014-03-25 20:53:58.250 084 12467.77 8.00 54771.18 88888.00 2014-03-25 20:53:58.375 084 12467.75 8.00 54771.15 88888.00 2014-03-25 20:53:58.500 084 12467.75 8.05 54771.18 88888.00 2014-03-25 20:53:58.625 084 12467.77 8.05 54771.18 88888.00 2014-03-25 20:53:58.750 084 12467.80 8.05 54771.15 88888.00 2014-03-25 20:53:58.875 084 12467.77 8.05 54771.18 88888.00 2014-03-25 20:53:59.000 084 12467.75 8.05 54771.12 88888.00 2014-03-25 20:53:59.125 084 12467.77 8.05 54771.15 88888.00 2014-03-25 20:53:59.250 084 12467.83 8.03 54771.18 88888.00 2014-03-25 20:53:59.375 084 12467.80 8.03 54771.18 88888.00 2014-03-25 20:53:59.500 084 12467.73 8.03 54771.18 88888.00 2014-03-25 20:53:59.625 084 12467.73 8.00 54771.18 88888.00 2014-03-25 20:53:59.750 084 12467.85 8.03 54771.18 88888.00 2014-03-25 20:53:59.875 084 12467.98 8.05 54771.18 88888.00 2014-03-25 20:54:00.000 084 12467.98 8.03 54771.15 88888.00 2014-03-25 20:54:00.125 084 12467.90 8.00 54771.18 88888.00 2014-03-25 20:54:00.250 084 12467.85 8.00 54771.15 88888.00 2014-03-25 20:54:00.375 084 12467.90 8.00 54771.18 88888.00 2014-03-25 20:54:00.500 084 12467.92 8.03 54771.18 88888.00 2014-03-25 20:54:00.625 084 12467.95 8.03 54771.22 88888.00 2014-03-25 20:54:00.750 084 12467.92 8.03 54771.22 88888.00 2014-03-25 20:54:00.875 084 12467.95 8.05 54771.22 88888.00 2014-03-25 20:54:01.000 084 12468.00 8.03 54771.20 88888.00 2014-03-25 20:54:01.125 084 12467.98 8.05 54771.22 88888.00 2014-03-25 20:54:01.250 084 12468.00 8.05 54771.20 88888.00 2014-03-25 20:54:01.375 084 12468.05 8.05 54771.20 88888.00 2014-03-25 20:54:01.500 084 12468.08 8.03 54771.20 88888.00 2014-03-25 20:54:01.625 084 12468.12 8.03 54771.20 88888.00 2014-03-25 20:54:01.750 084 12468.17 8.05 54771.20 88888.00 2014-03-25 20:54:01.875 084 12468.12 8.05 54771.20 88888.00 2014-03-25 20:54:02.000 084 12468.15 8.07 54771.20 88888.00 2014-03-25 20:54:02.125 084 12468.20 8.05 54771.20 88888.00 2014-03-25 20:54:02.250 084 12468.25 8.05 54771.22 88888.00 2014-03-25 20:54:02.375 084 12468.25 8.05 54771.22 88888.00 2014-03-25 20:54:02.500 084 12468.20 8.10 54771.20 88888.00 2014-03-25 20:54:02.625 084 12468.15 8.10 54771.20 88888.00 2014-03-25 20:54:02.750 084 12468.15 8.12 54771.22 88888.00 2014-03-25 20:54:02.875 084 12468.23 8.12 54771.22 88888.00 2014-03-25 20:54:03.000 084 12468.20 8.10 54771.22 88888.00 2014-03-25 20:54:03.125 084 12468.15 8.05 54771.20 88888.00 2014-03-25 20:54:03.250 084 12468.15 8.07 54771.22 88888.00 2014-03-25 20:54:03.375 084 12468.25 8.12 54771.22 88888.00 2014-03-25 20:54:03.500 084 12468.25 8.12 54771.20 88888.00 2014-03-25 20:54:03.625 084 12468.27 8.07 54771.22 88888.00 2014-03-25 20:54:03.750 084 12468.27 8.10 54771.22 88888.00 2014-03-25 20:54:03.875 084 12468.33 8.12 54771.22 88888.00 2014-03-25 20:54:04.000 084 12468.33 8.10 54771.20 88888.00 2014-03-25 20:54:04.125 084 12468.33 8.12 54771.20 88888.00 2014-03-25 20:54:04.250 084 12468.33 8.12 54771.20 88888.00 2014-03-25 20:54:04.375 084 12468.30 8.12 54771.20 88888.00 2014-03-25 20:54:04.500 084 12468.30 8.18 54771.22 88888.00 2014-03-25 20:54:04.625 084 12468.30 8.18 54771.22 88888.00 2014-03-25 20:54:04.750 084 12468.30 8.20 54771.22 88888.00 2014-03-25 20:54:04.875 084 12468.30 8.20 54771.22 88888.00 2014-03-25 20:54:05.000 084 12468.33 8.20 54771.22 88888.00 2014-03-25 20:54:05.125 084 12468.35 8.20 54771.22 88888.00 2014-03-25 20:54:05.250 084 12468.35 8.20 54771.25 88888.00 2014-03-25 20:54:05.375 084 12468.42 8.22 54771.25 88888.00 2014-03-25 20:54:05.500 084 12468.40 8.25 54771.28 88888.00 2014-03-25 20:54:05.625 084 12468.35 8.28 54771.28 88888.00 2014-03-25 20:54:05.750 084 12468.40 8.25 54771.25 88888.00 2014-03-25 20:54:05.875 084 12468.48 8.25 54771.25 88888.00 2014-03-25 20:54:06.000 084 12468.40 8.25 54771.25 88888.00 2014-03-25 20:54:06.125 084 12468.33 8.25 54771.28 88888.00 2014-03-25 20:54:06.250 084 12468.33 8.25 54771.28 88888.00 2014-03-25 20:54:06.375 084 12468.33 8.28 54771.28 88888.00 2014-03-25 20:54:06.500 084 12468.27 8.25 54771.30 88888.00 2014-03-25 20:54:06.625 084 12468.27 8.28 54771.30 88888.00 2014-03-25 20:54:06.750 084 12468.25 8.30 54771.28 88888.00 2014-03-25 20:54:06.875 084 12468.23 8.35 54771.28 88888.00 2014-03-25 20:54:07.000 084 12468.27 8.32 54771.28 88888.00 2014-03-25 20:54:07.125 084 12468.23 8.30 54771.28 88888.00 2014-03-25 20:54:07.250 084 12468.25 8.28 54771.28 88888.00 2014-03-25 20:54:07.375 084 12468.27 8.28 54771.28 88888.00 2014-03-25 20:54:07.500 084 12468.25 8.28 54771.28 88888.00 2014-03-25 20:54:07.625 084 12468.27 8.32 54771.30 88888.00 2014-03-25 20:54:07.750 084 12468.33 8.30 54771.32 88888.00 2014-03-25 20:54:07.875 084 12468.27 8.28 54771.28 88888.00 2014-03-25 20:54:08.000 084 12468.17 8.25 54771.30 88888.00 2014-03-25 20:54:08.125 084 12468.15 8.28 54771.35 88888.00 2014-03-25 20:54:08.250 084 12468.20 8.28 54771.38 88888.00 2014-03-25 20:54:08.375 084 12468.35 8.30 54771.35 88888.00 2014-03-25 20:54:08.500 084 12468.38 8.28 54771.32 88888.00 2014-03-25 20:54:08.625 084 12468.33 8.25 54771.32 88888.00 2014-03-25 20:54:08.750 084 12468.35 8.25 54771.32 88888.00 2014-03-25 20:54:08.875 084 12468.38 8.25 54771.32 88888.00 2014-03-25 20:54:09.000 084 12468.30 8.22 54771.32 88888.00 2014-03-25 20:54:09.125 084 12468.30 8.25 54771.35 88888.00 2014-03-25 20:54:09.250 084 12468.30 8.30 54771.40 88888.00 2014-03-25 20:54:09.375 084 12468.30 8.30 54771.40 88888.00 2014-03-25 20:54:09.500 084 12468.30 8.30 54771.40 88888.00 2014-03-25 20:54:09.625 084 12468.30 8.30 54771.38 88888.00 2014-03-25 20:54:09.750 084 12468.25 8.28 54771.38 88888.00 2014-03-25 20:54:09.875 084 12468.25 8.30 54771.35 88888.00 2014-03-25 20:54:10.000 084 12468.30 8.25 54771.32 88888.00 2014-03-25 20:54:10.125 084 12468.33 8.25 54771.38 88888.00 2014-03-25 20:54:10.250 084 12468.27 8.22 54771.40 88888.00 2014-03-25 20:54:10.375 084 12468.33 8.22 54771.38 88888.00 2014-03-25 20:54:10.500 084 12468.33 8.28 54771.38 88888.00 2014-03-25 20:54:10.625 084 12468.23 8.25 54771.38 88888.00 2014-03-25 20:54:10.750 084 12468.25 8.25 54771.38 88888.00 2014-03-25 20:54:10.875 084 12468.25 8.28 54771.43 88888.00 2014-03-25 20:54:11.000 084 12468.27 8.28 54771.40 88888.00 2014-03-25 20:54:11.125 084 12468.23 8.30 54771.45 88888.00 2014-03-25 20:54:11.250 084 12468.20 8.25 54771.40 88888.00 2014-03-25 20:54:11.375 084 12468.25 8.22 54771.38 88888.00 2014-03-25 20:54:11.500 084 12468.23 8.28 54771.38 88888.00 2014-03-25 20:54:11.625 084 12468.20 8.28 54771.40 88888.00 2014-03-25 20:54:11.750 084 12468.25 8.30 54771.43 88888.00 2014-03-25 20:54:11.875 084 12468.20 8.32 54771.45 88888.00 2014-03-25 20:54:12.000 084 12468.17 8.30 54771.45 88888.00 2014-03-25 20:54:12.125 084 12468.17 8.32 54771.45 88888.00 2014-03-25 20:54:12.250 084 12468.20 8.28 54771.45 88888.00 2014-03-25 20:54:12.375 084 12468.20 8.30 54771.43 88888.00 2014-03-25 20:54:12.500 084 12468.12 8.30 54771.47 88888.00 2014-03-25 20:54:12.625 084 12468.10 8.30 54771.45 88888.00 2014-03-25 20:54:12.750 084 12468.08 8.28 54771.43 88888.00 2014-03-25 20:54:12.875 084 12468.12 8.25 54771.50 88888.00 2014-03-25 20:54:13.000 084 12468.17 8.28 54771.50 88888.00 2014-03-25 20:54:13.125 084 12468.12 8.28 54771.53 88888.00 2014-03-25 20:54:13.250 084 12468.10 8.30 54771.53 88888.00 2014-03-25 20:54:13.375 084 12468.08 8.32 54771.53 88888.00 2014-03-25 20:54:13.500 084 12467.98 8.32 54771.53 88888.00 2014-03-25 20:54:13.625 084 12468.02 8.32 54771.55 88888.00 2014-03-25 20:54:13.750 084 12468.10 8.32 54771.55 88888.00 2014-03-25 20:54:13.875 084 12468.10 8.32 54771.55 88888.00 2014-03-25 20:54:14.000 084 12468.10 8.32 54771.53 88888.00 2014-03-25 20:54:14.125 084 12468.15 8.38 54771.55 88888.00 2014-03-25 20:54:14.250 084 12468.08 8.38 54771.55 88888.00 2014-03-25 20:54:14.375 084 12468.08 8.35 54771.53 88888.00 2014-03-25 20:54:14.500 084 12468.08 8.38 54771.50 88888.00 2014-03-25 20:54:14.625 084 12468.08 8.38 54771.53 88888.00 2014-03-25 20:54:14.750 084 12468.10 8.40 54771.55 88888.00 2014-03-25 20:54:14.875 084 12468.10 8.40 54771.53 88888.00 2014-03-25 20:54:15.000 084 12468.08 8.38 54771.53 88888.00 2014-03-25 20:54:15.125 084 12468.05 8.40 54771.53 88888.00 2014-03-25 20:54:15.250 084 12468.08 8.43 54771.55 88888.00 2014-03-25 20:54:15.375 084 12468.20 8.45 54771.57 88888.00 2014-03-25 20:54:15.500 084 12468.23 8.50 54771.55 88888.00 2014-03-25 20:54:15.625 084 12468.17 8.47 54771.55 88888.00 2014-03-25 20:54:15.750 084 12468.15 8.45 54771.53 88888.00 2014-03-25 20:54:15.875 084 12468.17 8.47 54771.50 88888.00 2014-03-25 20:54:16.000 084 12468.17 8.47 54771.50 88888.00 2014-03-25 20:54:16.125 084 12468.15 8.47 54771.53 88888.00 2014-03-25 20:54:16.250 084 12468.20 8.47 54771.50 88888.00 2014-03-25 20:54:16.375 084 12468.30 8.50 54771.53 88888.00 2014-03-25 20:54:16.500 084 12468.33 8.55 54771.53 88888.00 2014-03-25 20:54:16.625 084 12468.30 8.53 54771.53 88888.00 2014-03-25 20:54:16.750 084 12468.33 8.53 54771.53 88888.00 2014-03-25 20:54:16.875 084 12468.40 8.53 54771.53 88888.00 2014-03-25 20:54:17.000 084 12468.42 8.55 54771.50 88888.00 2014-03-25 20:54:17.125 084 12468.48 8.57 54771.53 88888.00 2014-03-25 20:54:17.250 084 12468.48 8.57 54771.55 88888.00 2014-03-25 20:54:17.375 084 12468.45 8.55 54771.50 88888.00 2014-03-25 20:54:17.500 084 12468.42 8.55 54771.47 88888.00 2014-03-25 20:54:17.625 084 12468.50 8.57 54771.53 88888.00 2014-03-25 20:54:17.750 084 12468.52 8.62 54771.53 88888.00 2014-03-25 20:54:17.875 084 12468.52 8.62 54771.53 88888.00 2014-03-25 20:54:18.000 084 12468.50 8.60 54771.47 88888.00 2014-03-25 20:54:18.125 084 12468.55 8.62 54771.50 88888.00 2014-03-25 20:54:18.250 084 12468.58 8.65 54771.50 88888.00 2014-03-25 20:54:18.375 084 12468.55 8.65 54771.47 88888.00 2014-03-25 20:54:18.500 084 12468.60 8.68 54771.50 88888.00 2014-03-25 20:54:18.625 084 12468.73 8.70 54771.53 88888.00 2014-03-25 20:54:18.750 084 12468.75 8.70 54771.47 88888.00 2014-03-25 20:54:18.875 084 12468.67 8.68 54771.47 88888.00 2014-03-25 20:54:19.000 084 12468.70 8.65 54771.43 88888.00 2014-03-25 20:54:19.125 084 12468.75 8.68 54771.43 88888.00 2014-03-25 20:54:19.250 084 12468.77 8.72 54771.45 88888.00 2014-03-25 20:54:19.375 084 12468.83 8.72 54771.45 88888.00 2014-03-25 20:54:19.500 084 12468.80 8.75 54771.45 88888.00 2014-03-25 20:54:19.625 084 12468.85 8.75 54771.45 88888.00 2014-03-25 20:54:19.750 084 12468.85 8.75 54771.43 88888.00 2014-03-25 20:54:19.875 084 12468.92 8.75 54771.40 88888.00 2014-03-25 20:54:20.000 084 12468.90 8.72 54771.40 88888.00 2014-03-25 20:54:20.125 084 12468.88 8.75 54771.43 88888.00 2014-03-25 20:54:20.250 084 12468.88 8.78 54771.43 88888.00 2014-03-25 20:54:20.375 084 12468.92 8.75 54771.40 88888.00 2014-03-25 20:54:20.500 084 12468.95 8.75 54771.43 88888.00 2014-03-25 20:54:20.625 084 12469.00 8.78 54771.43 88888.00 2014-03-25 20:54:20.750 084 12469.08 8.75 54771.45 88888.00 2014-03-25 20:54:20.875 084 12469.12 8.75 54771.43 88888.00 2014-03-25 20:54:21.000 084 12469.12 8.75 54771.43 88888.00 2014-03-25 20:54:21.125 084 12469.05 8.78 54771.45 88888.00 2014-03-25 20:54:21.250 084 12469.02 8.78 54771.47 88888.00 2014-03-25 20:54:21.375 084 12469.05 8.78 54771.45 88888.00 2014-03-25 20:54:21.500 084 12469.10 8.78 54771.43 88888.00 2014-03-25 20:54:21.625 084 12469.02 8.80 54771.45 88888.00 2014-03-25 20:54:21.750 084 12469.00 8.78 54771.45 88888.00 2014-03-25 20:54:21.875 084 12469.08 8.75 54771.47 88888.00 2014-03-25 20:54:22.000 084 12469.08 8.75 54771.45 88888.00 2014-03-25 20:54:22.125 084 12469.08 8.80 54771.45 88888.00 2014-03-25 20:54:22.250 084 12468.95 8.80 54771.45 88888.00 2014-03-25 20:54:22.375 084 12469.00 8.80 54771.45 88888.00 2014-03-25 20:54:22.500 084 12469.02 8.80 54771.47 88888.00 2014-03-25 20:54:22.625 084 12469.00 8.80 54771.45 88888.00 2014-03-25 20:54:22.750 084 12468.98 8.80 54771.43 88888.00 2014-03-25 20:54:22.875 084 12469.05 8.80 54771.45 88888.00 2014-03-25 20:54:23.000 084 12469.15 8.80 54771.40 88888.00 2014-03-25 20:54:23.125 084 12469.10 8.82 54771.45 88888.00 2014-03-25 20:54:23.250 084 12469.05 8.80 54771.47 88888.00 2014-03-25 20:54:23.375 084 12469.05 8.80 54771.47 88888.00 2014-03-25 20:54:23.500 084 12469.12 8.82 54771.47 88888.00 2014-03-25 20:54:23.625 084 12469.12 8.82 54771.47 88888.00 2014-03-25 20:54:23.750 084 12469.12 8.80 54771.47 88888.00 2014-03-25 20:54:23.875 084 12469.17 8.80 54771.47 88888.00 2014-03-25 20:54:24.000 084 12469.23 8.82 54771.50 88888.00 2014-03-25 20:54:24.125 084 12469.23 8.85 54771.50 88888.00 2014-03-25 20:54:24.250 084 12469.15 8.85 54771.50 88888.00 2014-03-25 20:54:24.375 084 12469.23 8.85 54771.47 88888.00 2014-03-25 20:54:24.500 084 12469.25 8.82 54771.47 88888.00 2014-03-25 20:54:24.625 084 12469.23 8.85 54771.47 88888.00 2014-03-25 20:54:24.750 084 12469.17 8.88 54771.50 88888.00 2014-03-25 20:54:24.875 084 12469.15 8.90 54771.55 88888.00 2014-03-25 20:54:25.000 084 12469.15 8.90 54771.50 88888.00 2014-03-25 20:54:25.125 084 12469.20 8.88 54771.47 88888.00 2014-03-25 20:54:25.250 084 12469.23 8.90 54771.50 88888.00 2014-03-25 20:54:25.375 084 12469.27 8.88 54771.50 88888.00 2014-03-25 20:54:25.500 084 12469.23 8.93 54771.50 88888.00 2014-03-25 20:54:25.625 084 12469.17 8.90 54771.47 88888.00 2014-03-25 20:54:25.750 084 12469.15 8.90 54771.47 88888.00 2014-03-25 20:54:25.875 084 12469.20 8.90 54771.50 88888.00 2014-03-25 20:54:26.000 084 12469.23 8.90 54771.47 88888.00 2014-03-25 20:54:26.125 084 12469.27 8.93 54771.53 88888.00 2014-03-25 20:54:26.250 084 12469.35 8.93 54771.53 88888.00 2014-03-25 20:54:26.375 084 12469.38 8.93 54771.53 88888.00 2014-03-25 20:54:26.500 084 12469.35 8.93 54771.55 88888.00 2014-03-25 20:54:26.625 084 12469.27 8.95 54771.57 88888.00 2014-03-25 20:54:26.750 084 12469.27 8.97 54771.55 88888.00 2014-03-25 20:54:26.875 084 12469.27 8.97 54771.57 88888.00 2014-03-25 20:54:27.000 084 12469.23 8.97 54771.55 88888.00 2014-03-25 20:54:27.125 084 12469.23 8.93 54771.57 88888.00 2014-03-25 20:54:27.250 084 12469.17 8.95 54771.60 88888.00 2014-03-25 20:54:27.375 084 12469.25 8.97 54771.60 88888.00 2014-03-25 20:54:27.500 084 12469.27 9.00 54771.60 88888.00 2014-03-25 20:54:27.625 084 12469.30 8.97 54771.55 88888.00 2014-03-25 20:54:27.750 084 12469.20 8.97 54771.53 88888.00 2014-03-25 20:54:27.875 084 12469.10 9.00 54771.55 88888.00 2014-03-25 20:54:28.000 084 12469.10 9.03 54771.57 88888.00 2014-03-25 20:54:28.125 084 12469.12 8.97 54771.57 88888.00 2014-03-25 20:54:28.250 084 12469.10 8.97 54771.60 88888.00 2014-03-25 20:54:28.375 084 12469.17 9.03 54771.60 88888.00 2014-03-25 20:54:28.500 084 12469.27 9.03 54771.60 88888.00 2014-03-25 20:54:28.625 084 12469.35 9.05 54771.57 88888.00 2014-03-25 20:54:28.750 084 12469.30 9.05 54771.60 88888.00 2014-03-25 20:54:28.875 084 12469.17 9.07 54771.60 88888.00 2014-03-25 20:54:29.000 084 12469.17 9.07 54771.62 88888.00 2014-03-25 20:54:29.125 084 12469.15 9.05 54771.60 88888.00 2014-03-25 20:54:29.250 084 12469.12 9.07 54771.60 88888.00 2014-03-25 20:54:29.375 084 12469.25 9.07 54771.60 88888.00 2014-03-25 20:54:29.500 084 12469.30 9.05 54771.60 88888.00 2014-03-25 20:54:29.625 084 12469.33 9.07 54771.65 88888.00 2014-03-25 20:54:29.750 084 12469.30 9.05 54771.65 88888.00 2014-03-25 20:54:29.875 084 12469.25 9.07 54771.65 88888.00 2014-03-25 20:54:30.000 084 12469.25 9.07 54771.62 88888.00 2014-03-25 20:54:30.125 084 12469.25 9.07 54771.65 88888.00 2014-03-25 20:54:30.250 084 12469.27 9.05 54771.65 88888.00 2014-03-25 20:54:30.375 084 12469.35 9.07 54771.65 88888.00 2014-03-25 20:54:30.500 084 12469.30 9.12 54771.62 88888.00 2014-03-25 20:54:30.625 084 12469.33 9.12 54771.62 88888.00 2014-03-25 20:54:30.750 084 12469.33 9.12 54771.62 88888.00 2014-03-25 20:54:30.875 084 12469.30 9.12 54771.62 88888.00 2014-03-25 20:54:31.000 084 12469.30 9.12 54771.62 88888.00 2014-03-25 20:54:31.125 084 12469.35 9.15 54771.68 88888.00 2014-03-25 20:54:31.250 084 12469.33 9.18 54771.70 88888.00 2014-03-25 20:54:31.375 084 12469.35 9.18 54771.68 88888.00 2014-03-25 20:54:31.500 084 12469.35 9.12 54771.65 88888.00 2014-03-25 20:54:31.625 084 12469.33 9.12 54771.65 88888.00 2014-03-25 20:54:31.750 084 12469.30 9.12 54771.65 88888.00 2014-03-25 20:54:31.875 084 12469.33 9.15 54771.65 88888.00 2014-03-25 20:54:32.000 084 12469.42 9.12 54771.65 88888.00 2014-03-25 20:54:32.125 084 12469.40 9.12 54771.68 88888.00 2014-03-25 20:54:32.250 084 12469.25 9.12 54771.68 88888.00 2014-03-25 20:54:32.375 084 12469.33 9.15 54771.68 88888.00 2014-03-25 20:54:32.500 084 12469.40 9.18 54771.65 88888.00 2014-03-25 20:54:32.625 084 12469.40 9.18 54771.65 88888.00 2014-03-25 20:54:32.750 084 12469.38 9.18 54771.65 88888.00 2014-03-25 20:54:32.875 084 12469.33 9.12 54771.65 88888.00 2014-03-25 20:54:33.000 084 12469.40 9.15 54771.65 88888.00 2014-03-25 20:54:33.125 084 12469.45 9.15 54771.65 88888.00 2014-03-25 20:54:33.250 084 12469.38 9.15 54771.68 88888.00 2014-03-25 20:54:33.375 084 12469.40 9.18 54771.68 88888.00 2014-03-25 20:54:33.500 084 12469.42 9.12 54771.65 88888.00 2014-03-25 20:54:33.625 084 12469.40 9.07 54771.65 88888.00 2014-03-25 20:54:33.750 084 12469.45 9.10 54771.68 88888.00 2014-03-25 20:54:33.875 084 12469.50 9.15 54771.68 88888.00 2014-03-25 20:54:34.000 084 12469.52 9.10 54771.68 88888.00 2014-03-25 20:54:34.125 084 12469.50 9.12 54771.70 88888.00 2014-03-25 20:54:34.250 084 12469.40 9.07 54771.70 88888.00 2014-03-25 20:54:34.375 084 12469.42 9.05 54771.68 88888.00 2014-03-25 20:54:34.500 084 12469.52 9.12 54771.70 88888.00 2014-03-25 20:54:34.625 084 12469.52 9.15 54771.70 88888.00 2014-03-25 20:54:34.750 084 12469.50 9.12 54771.72 88888.00 2014-03-25 20:54:34.875 084 12469.52 9.12 54771.72 88888.00 2014-03-25 20:54:35.000 084 12469.55 9.12 54771.70 88888.00 2014-03-25 20:54:35.125 084 12469.60 9.12 54771.70 88888.00 2014-03-25 20:54:35.250 084 12469.58 9.10 54771.70 88888.00 2014-03-25 20:54:35.375 084 12469.55 9.15 54771.68 88888.00 2014-03-25 20:54:35.500 084 12469.52 9.18 54771.72 88888.00 2014-03-25 20:54:35.625 084 12469.52 9.15 54771.70 88888.00 2014-03-25 20:54:35.750 084 12469.58 9.15 54771.70 88888.00 2014-03-25 20:54:35.875 084 12469.60 9.15 54771.70 88888.00 2014-03-25 20:54:36.000 084 12469.60 9.15 54771.72 88888.00 2014-03-25 20:54:36.125 084 12469.58 9.15 54771.72 88888.00 2014-03-25 20:54:36.250 084 12469.52 9.15 54771.72 88888.00 2014-03-25 20:54:36.375 084 12469.55 9.18 54771.72 88888.00 2014-03-25 20:54:36.500 084 12469.50 9.15 54771.72 88888.00 2014-03-25 20:54:36.625 084 12469.45 9.18 54771.70 88888.00 2014-03-25 20:54:36.750 084 12469.50 9.18 54771.70 88888.00 2014-03-25 20:54:36.875 084 12469.52 9.22 54771.75 88888.00 2014-03-25 20:54:37.000 084 12469.50 9.22 54771.75 88888.00 2014-03-25 20:54:37.125 084 12469.48 9.20 54771.75 88888.00 2014-03-25 20:54:37.250 084 12469.42 9.18 54771.72 88888.00 2014-03-25 20:54:37.375 084 12469.42 9.20 54771.75 88888.00 2014-03-25 20:54:37.500 084 12469.48 9.20 54771.78 88888.00 2014-03-25 20:54:37.625 084 12469.45 9.20 54771.78 88888.00 2014-03-25 20:54:37.750 084 12469.45 9.20 54771.75 88888.00 2014-03-25 20:54:37.875 084 12469.45 9.22 54771.75 88888.00 2014-03-25 20:54:38.000 084 12469.45 9.22 54771.75 88888.00 2014-03-25 20:54:38.125 084 12469.40 9.22 54771.75 88888.00 2014-03-25 20:54:38.250 084 12469.42 9.18 54771.75 88888.00 2014-03-25 20:54:38.375 084 12469.52 9.22 54771.75 88888.00 2014-03-25 20:54:38.500 084 12469.48 9.22 54771.78 88888.00 2014-03-25 20:54:38.625 084 12469.42 9.22 54771.75 88888.00 2014-03-25 20:54:38.750 084 12469.42 9.22 54771.78 88888.00 2014-03-25 20:54:38.875 084 12469.42 9.22 54771.75 88888.00 2014-03-25 20:54:39.000 084 12469.45 9.20 54771.78 88888.00 2014-03-25 20:54:39.125 084 12469.50 9.22 54771.78 88888.00 2014-03-25 20:54:39.250 084 12469.50 9.28 54771.80 88888.00 2014-03-25 20:54:39.375 084 12469.52 9.30 54771.78 88888.00 2014-03-25 20:54:39.500 084 12469.52 9.30 54771.80 88888.00 2014-03-25 20:54:39.625 084 12469.55 9.28 54771.82 88888.00 2014-03-25 20:54:39.750 084 12469.55 9.25 54771.82 88888.00 2014-03-25 20:54:39.875 084 12469.50 9.25 54771.82 88888.00 2014-03-25 20:54:40.000 084 12469.50 9.25 54771.80 88888.00 2014-03-25 20:54:40.125 084 12469.50 9.22 54771.78 88888.00 2014-03-25 20:54:40.250 084 12469.48 9.28 54771.78 88888.00 2014-03-25 20:54:40.375 084 12469.52 9.28 54771.80 88888.00 2014-03-25 20:54:40.500 084 12469.58 9.28 54771.85 88888.00 2014-03-25 20:54:40.625 084 12469.58 9.25 54771.80 88888.00 2014-03-25 20:54:40.750 084 12469.58 9.22 54771.78 88888.00 2014-03-25 20:54:40.875 084 12469.62 9.28 54771.78 88888.00 2014-03-25 20:54:41.000 084 12469.65 9.28 54771.78 88888.00 2014-03-25 20:54:41.125 084 12469.70 9.28 54771.80 88888.00 2014-03-25 20:54:41.250 084 12469.67 9.25 54771.78 88888.00 2014-03-25 20:54:41.375 084 12469.60 9.25 54771.78 88888.00 2014-03-25 20:54:41.500 084 12469.60 9.28 54771.80 88888.00 2014-03-25 20:54:41.625 084 12469.60 9.28 54771.80 88888.00 2014-03-25 20:54:41.750 084 12469.65 9.28 54771.82 88888.00 2014-03-25 20:54:41.875 084 12469.70 9.28 54771.82 88888.00 2014-03-25 20:54:42.000 084 12469.75 9.30 54771.80 88888.00 2014-03-25 20:54:42.125 084 12469.80 9.30 54771.82 88888.00 2014-03-25 20:54:42.250 084 12469.73 9.28 54771.80 88888.00 2014-03-25 20:54:42.375 084 12469.75 9.22 54771.80 88888.00 2014-03-25 20:54:42.500 084 12469.73 9.25 54771.78 88888.00 2014-03-25 20:54:42.625 084 12469.70 9.25 54771.80 88888.00 2014-03-25 20:54:42.750 084 12469.73 9.22 54771.82 88888.00 2014-03-25 20:54:42.875 084 12469.75 9.25 54771.85 88888.00 2014-03-25 20:54:43.000 084 12469.75 9.28 54771.82 88888.00 2014-03-25 20:54:43.125 084 12469.70 9.22 54771.78 88888.00 2014-03-25 20:54:43.250 084 12469.73 9.25 54771.80 88888.00 2014-03-25 20:54:43.375 084 12469.83 9.22 54771.78 88888.00 2014-03-25 20:54:43.500 084 12469.80 9.25 54771.80 88888.00 2014-03-25 20:54:43.625 084 12469.80 9.20 54771.80 88888.00 2014-03-25 20:54:43.750 084 12469.80 9.25 54771.80 88888.00 2014-03-25 20:54:43.875 084 12469.77 9.20 54771.82 88888.00 2014-03-25 20:54:44.000 084 12469.75 9.20 54771.82 88888.00 2014-03-25 20:54:44.125 084 12469.77 9.22 54771.82 88888.00 2014-03-25 20:54:44.250 084 12469.75 9.25 54771.85 88888.00 2014-03-25 20:54:44.375 084 12469.75 9.25 54771.85 88888.00 2014-03-25 20:54:44.500 084 12469.75 9.25 54771.85 88888.00 2014-03-25 20:54:44.625 084 12469.77 9.20 54771.85 88888.00 2014-03-25 20:54:44.750 084 12469.83 9.22 54771.88 88888.00 2014-03-25 20:54:44.875 084 12469.67 9.22 54771.88 88888.00 2014-03-25 20:54:45.000 084 12469.65 9.25 54771.88 88888.00 2014-03-25 20:54:45.125 084 12469.67 9.25 54771.85 88888.00 2014-03-25 20:54:45.250 084 12469.70 9.25 54771.85 88888.00 2014-03-25 20:54:45.375 084 12469.75 9.25 54771.85 88888.00 2014-03-25 20:54:45.500 084 12469.80 9.28 54771.88 88888.00 2014-03-25 20:54:45.625 084 12469.83 9.25 54771.90 88888.00 2014-03-25 20:54:45.750 084 12469.80 9.28 54771.88 88888.00 2014-03-25 20:54:45.875 084 12469.77 9.30 54771.88 88888.00 2014-03-25 20:54:46.000 084 12469.75 9.28 54771.88 88888.00 2014-03-25 20:54:46.125 084 12469.80 9.28 54771.90 88888.00 2014-03-25 20:54:46.250 084 12469.80 9.28 54771.90 88888.00 2014-03-25 20:54:46.375 084 12469.85 9.30 54771.90 88888.00 2014-03-25 20:54:46.500 084 12469.92 9.30 54771.90 88888.00 2014-03-25 20:54:46.625 084 12469.95 9.28 54771.93 88888.00 2014-03-25 20:54:46.750 084 12469.88 9.28 54771.93 88888.00 2014-03-25 20:54:46.875 084 12469.92 9.30 54771.93 88888.00 2014-03-25 20:54:47.000 084 12469.92 9.32 54771.88 88888.00 2014-03-25 20:54:47.125 084 12469.98 9.30 54771.85 88888.00 2014-03-25 20:54:47.250 084 12469.92 9.30 54771.88 88888.00 2014-03-25 20:54:47.375 084 12469.95 9.30 54771.90 88888.00 2014-03-25 20:54:47.500 084 12469.98 9.35 54771.88 88888.00 2014-03-25 20:54:47.625 084 12469.98 9.35 54771.90 88888.00 2014-03-25 20:54:47.750 084 12469.95 9.32 54771.88 88888.00 2014-03-25 20:54:47.875 084 12469.95 9.32 54771.88 88888.00 2014-03-25 20:54:48.000 084 12470.02 9.35 54771.85 88888.00 2014-03-25 20:54:48.125 084 12469.98 9.35 54771.88 88888.00 2014-03-25 20:54:48.250 084 12469.88 9.35 54771.85 88888.00 2014-03-25 20:54:48.375 084 12469.98 9.38 54771.88 88888.00 2014-03-25 20:54:48.500 084 12469.98 9.38 54771.85 88888.00 2014-03-25 20:54:48.625 084 12470.02 9.38 54771.85 88888.00 2014-03-25 20:54:48.750 084 12470.02 9.40 54771.90 88888.00 2014-03-25 20:54:48.875 084 12470.00 9.40 54771.90 88888.00 2014-03-25 20:54:49.000 084 12470.05 9.38 54771.88 88888.00 2014-03-25 20:54:49.125 084 12470.10 9.40 54771.88 88888.00 2014-03-25 20:54:49.250 084 12470.10 9.38 54771.90 88888.00 2014-03-25 20:54:49.375 084 12470.15 9.38 54771.90 88888.00 2014-03-25 20:54:49.500 084 12470.10 9.38 54771.88 88888.00 2014-03-25 20:54:49.625 084 12470.05 9.38 54771.90 88888.00 2014-03-25 20:54:49.750 084 12470.10 9.40 54771.90 88888.00 2014-03-25 20:54:49.875 084 12470.12 9.40 54771.88 88888.00 2014-03-25 20:54:50.000 084 12470.12 9.40 54771.85 88888.00 2014-03-25 20:54:50.125 084 12470.10 9.40 54771.90 88888.00 2014-03-25 20:54:50.250 084 12470.05 9.43 54771.93 88888.00 2014-03-25 20:54:50.375 084 12470.08 9.43 54771.95 88888.00 2014-03-25 20:54:50.500 084 12470.08 9.38 54771.95 88888.00 2014-03-25 20:54:50.625 084 12470.02 9.35 54771.93 88888.00 2014-03-25 20:54:50.750 084 12470.05 9.40 54771.93 88888.00 2014-03-25 20:54:50.875 084 12470.08 9.40 54771.93 88888.00 2014-03-25 20:54:51.000 084 12470.12 9.40 54771.93 88888.00 2014-03-25 20:54:51.125 084 12470.10 9.40 54771.97 88888.00 2014-03-25 20:54:51.250 084 12470.05 9.43 54771.97 88888.00 2014-03-25 20:54:51.375 084 12470.02 9.40 54771.97 88888.00 2014-03-25 20:54:51.500 084 12470.02 9.43 54771.97 88888.00 2014-03-25 20:54:51.625 084 12470.10 9.38 54771.95 88888.00 2014-03-25 20:54:51.750 084 12470.12 9.40 54771.95 88888.00 2014-03-25 20:54:51.875 084 12470.17 9.43 54771.95 88888.00 2014-03-25 20:54:52.000 084 12470.23 9.43 54771.97 88888.00 2014-03-25 20:54:52.125 084 12470.15 9.45 54771.97 88888.00 2014-03-25 20:54:52.250 084 12470.10 9.43 54772.00 88888.00 2014-03-25 20:54:52.375 084 12470.10 9.43 54772.00 88888.00 2014-03-25 20:54:52.500 084 12470.10 9.40 54771.97 88888.00 2014-03-25 20:54:52.625 084 12470.08 9.40 54771.95 88888.00 2014-03-25 20:54:52.750 084 12470.10 9.40 54771.95 88888.00 2014-03-25 20:54:52.875 084 12470.12 9.43 54771.97 88888.00 2014-03-25 20:54:53.000 084 12470.10 9.40 54771.93 88888.00 2014-03-25 20:54:53.125 084 12470.10 9.35 54771.95 88888.00 2014-03-25 20:54:53.250 084 12470.20 9.35 54771.97 88888.00 2014-03-25 20:54:53.375 084 12470.23 9.38 54771.97 88888.00 2014-03-25 20:54:53.500 084 12470.17 9.40 54771.95 88888.00 2014-03-25 20:54:53.625 084 12470.12 9.35 54771.95 88888.00 2014-03-25 20:54:53.750 084 12470.17 9.32 54771.95 88888.00 2014-03-25 20:54:53.875 084 12470.30 9.32 54771.95 88888.00 2014-03-25 20:54:54.000 084 12470.38 9.35 54771.95 88888.00 2014-03-25 20:54:54.125 084 12470.33 9.35 54771.95 88888.00 2014-03-25 20:54:54.250 084 12470.33 9.35 54771.97 88888.00 2014-03-25 20:54:54.375 084 12470.42 9.38 54771.97 88888.00 2014-03-25 20:54:54.500 084 12470.40 9.35 54771.97 88888.00 2014-03-25 20:54:54.625 084 12470.35 9.35 54772.00 88888.00 2014-03-25 20:54:54.750 084 12470.35 9.32 54772.00 88888.00 2014-03-25 20:54:54.875 084 12470.33 9.32 54772.00 88888.00 2014-03-25 20:54:55.000 084 12470.35 9.35 54771.97 88888.00 2014-03-25 20:54:55.125 084 12470.35 9.38 54771.97 88888.00 2014-03-25 20:54:55.250 084 12470.33 9.38 54772.00 88888.00 2014-03-25 20:54:55.375 084 12470.35 9.38 54772.00 88888.00 2014-03-25 20:54:55.500 084 12470.33 9.35 54771.97 88888.00 2014-03-25 20:54:55.625 084 12470.35 9.35 54772.00 88888.00 2014-03-25 20:54:55.750 084 12470.42 9.38 54772.03 88888.00 2014-03-25 20:54:55.875 084 12470.45 9.38 54772.00 88888.00 2014-03-25 20:54:56.000 084 12470.50 9.38 54772.00 88888.00 2014-03-25 20:54:56.125 084 12470.45 9.35 54772.00 88888.00 2014-03-25 20:54:56.250 084 12470.42 9.32 54772.00 88888.00 2014-03-25 20:54:56.375 084 12470.50 9.35 54772.00 88888.00 2014-03-25 20:54:56.500 084 12470.52 9.35 54772.00 88888.00 2014-03-25 20:54:56.625 084 12470.60 9.35 54772.00 88888.00 2014-03-25 20:54:56.750 084 12470.65 9.32 54772.00 88888.00 2014-03-25 20:54:56.875 084 12470.67 9.32 54772.00 88888.00 2014-03-25 20:54:57.000 084 12470.67 9.32 54772.00 88888.00 2014-03-25 20:54:57.125 084 12470.70 9.35 54772.00 88888.00 2014-03-25 20:54:57.250 084 12470.70 9.35 54772.00 88888.00 2014-03-25 20:54:57.375 084 12470.77 9.32 54771.97 88888.00 2014-03-25 20:54:57.500 084 12470.77 9.35 54771.97 88888.00 2014-03-25 20:54:57.625 084 12470.77 9.38 54772.00 88888.00 2014-03-25 20:54:57.750 084 12470.80 9.38 54772.00 88888.00 2014-03-25 20:54:57.875 084 12470.83 9.35 54772.00 88888.00 2014-03-25 20:54:58.000 084 12470.80 9.35 54771.97 88888.00 2014-03-25 20:54:58.125 084 12470.83 9.35 54772.00 88888.00 2014-03-25 20:54:58.250 084 12470.90 9.35 54772.03 88888.00 2014-03-25 20:54:58.375 084 12470.98 9.32 54772.00 88888.00 2014-03-25 20:54:58.500 084 12471.02 9.35 54772.03 88888.00 2014-03-25 20:54:58.625 084 12471.00 9.32 54772.00 88888.00 2014-03-25 20:54:58.750 084 12470.98 9.32 54772.03 88888.00 2014-03-25 20:54:58.875 084 12470.95 9.30 54772.03 88888.00 2014-03-25 20:54:59.000 084 12470.92 9.32 54772.00 88888.00 2014-03-25 20:54:59.125 084 12470.92 9.35 54772.03 88888.00 2014-03-25 20:54:59.250 084 12470.92 9.30 54772.03 88888.00 2014-03-25 20:54:59.375 084 12470.95 9.30 54772.03 88888.00 2014-03-25 20:54:59.500 084 12470.95 9.30 54772.03 88888.00 2014-03-25 20:54:59.625 084 12470.98 9.32 54772.03 88888.00 2014-03-25 20:54:59.750 084 12471.00 9.32 54772.00 88888.00 2014-03-25 20:54:59.875 084 12471.00 9.32 54772.03 88888.00 2014-03-25 20:55:00.000 084 12471.08 9.28 54772.03 88888.00 2014-03-25 20:55:00.125 084 12471.12 9.28 54772.05 88888.00 2014-03-25 20:55:00.250 084 12471.02 9.25 54772.05 88888.00 2014-03-25 20:55:00.375 084 12471.02 9.20 54772.03 88888.00 2014-03-25 20:55:00.500 084 12471.10 9.22 54772.05 88888.00 2014-03-25 20:55:00.625 084 12471.10 9.28 54772.05 88888.00 2014-03-25 20:55:00.750 084 12471.10 9.25 54772.07 88888.00 2014-03-25 20:55:00.875 084 12471.02 9.28 54772.07 88888.00 2014-03-25 20:55:01.000 084 12470.98 9.22 54772.03 88888.00 2014-03-25 20:55:01.125 084 12471.00 9.22 54772.05 88888.00 2014-03-25 20:55:01.250 084 12471.02 9.28 54772.07 88888.00 2014-03-25 20:55:01.375 084 12471.08 9.25 54772.07 88888.00 2014-03-25 20:55:01.500 084 12471.08 9.25 54772.05 88888.00 2014-03-25 20:55:01.625 084 12471.10 9.22 54772.05 88888.00 2014-03-25 20:55:01.750 084 12471.10 9.25 54772.05 88888.00 2014-03-25 20:55:01.875 084 12471.05 9.22 54772.07 88888.00 2014-03-25 20:55:02.000 084 12471.05 9.22 54772.05 88888.00 2014-03-25 20:55:02.125 084 12471.10 9.20 54772.07 88888.00 2014-03-25 20:55:02.250 084 12471.05 9.20 54772.10 88888.00 2014-03-25 20:55:02.375 084 12471.00 9.22 54772.10 88888.00 2014-03-25 20:55:02.500 084 12471.02 9.22 54772.10 88888.00 2014-03-25 20:55:02.625 084 12471.08 9.20 54772.12 88888.00 2014-03-25 20:55:02.750 084 12471.05 9.20 54772.12 88888.00 2014-03-25 20:55:02.875 084 12471.02 9.18 54772.15 88888.00 2014-03-25 20:55:03.000 084 12471.08 9.22 54772.12 88888.00 2014-03-25 20:55:03.125 084 12471.02 9.22 54772.15 88888.00 2014-03-25 20:55:03.250 084 12470.98 9.20 54772.12 88888.00 2014-03-25 20:55:03.375 084 12470.98 9.20 54772.12 88888.00 2014-03-25 20:55:03.500 084 12470.98 9.20 54772.15 88888.00 2014-03-25 20:55:03.625 084 12471.00 9.20 54772.15 88888.00 2014-03-25 20:55:03.750 084 12470.98 9.15 54772.12 88888.00 2014-03-25 20:55:03.875 084 12471.05 9.18 54772.15 88888.00 2014-03-25 20:55:04.000 084 12471.08 9.18 54772.15 88888.00 2014-03-25 20:55:04.125 084 12471.02 9.20 54772.12 88888.00 2014-03-25 20:55:04.250 084 12471.00 9.18 54772.12 88888.00 2014-03-25 20:55:04.375 084 12471.02 9.15 54772.12 88888.00 2014-03-25 20:55:04.500 084 12471.00 9.15 54772.15 88888.00 2014-03-25 20:55:04.625 084 12471.05 9.15 54772.12 88888.00 2014-03-25 20:55:04.750 084 12471.10 9.18 54772.15 88888.00 2014-03-25 20:55:04.875 084 12471.15 9.18 54772.18 88888.00 2014-03-25 20:55:05.000 084 12471.08 9.18 54772.15 88888.00 2014-03-25 20:55:05.125 084 12471.08 9.18 54772.18 88888.00 2014-03-25 20:55:05.250 084 12471.10 9.20 54772.20 88888.00 2014-03-25 20:55:05.375 084 12471.08 9.15 54772.18 88888.00 2014-03-25 20:55:05.500 084 12471.08 9.18 54772.18 88888.00 2014-03-25 20:55:05.625 084 12471.10 9.18 54772.20 88888.00 2014-03-25 20:55:05.750 084 12471.12 9.20 54772.22 88888.00 2014-03-25 20:55:05.875 084 12471.10 9.20 54772.22 88888.00 2014-03-25 20:55:06.000 084 12471.10 9.15 54772.15 88888.00 2014-03-25 20:55:06.125 084 12471.05 9.15 54772.20 88888.00 2014-03-25 20:55:06.250 084 12471.05 9.15 54772.22 88888.00 2014-03-25 20:55:06.375 084 12471.08 9.15 54772.22 88888.00 2014-03-25 20:55:06.500 084 12471.05 9.18 54772.22 88888.00 2014-03-25 20:55:06.625 084 12470.98 9.12 54772.20 88888.00 2014-03-25 20:55:06.750 084 12471.00 9.15 54772.22 88888.00 2014-03-25 20:55:06.875 084 12471.00 9.15 54772.25 88888.00 2014-03-25 20:55:07.000 084 12471.02 9.18 54772.25 88888.00 2014-03-25 20:55:07.125 084 12471.05 9.15 54772.28 88888.00 2014-03-25 20:55:07.250 084 12470.95 9.18 54772.25 88888.00 2014-03-25 20:55:07.375 084 12471.02 9.18 54772.25 88888.00 2014-03-25 20:55:07.500 084 12471.10 9.18 54772.28 88888.00 2014-03-25 20:55:07.625 084 12471.10 9.18 54772.25 88888.00 2014-03-25 20:55:07.750 084 12471.10 9.22 54772.25 88888.00 2014-03-25 20:55:07.875 084 12471.08 9.22 54772.25 88888.00 2014-03-25 20:55:08.000 084 12471.10 9.18 54772.22 88888.00 2014-03-25 20:55:08.125 084 12471.08 9.22 54772.28 88888.00 2014-03-25 20:55:08.250 084 12471.00 9.25 54772.28 88888.00 2014-03-25 20:55:08.375 084 12471.02 9.28 54772.25 88888.00 2014-03-25 20:55:08.500 084 12471.00 9.25 54772.25 88888.00 2014-03-25 20:55:08.625 084 12471.05 9.30 54772.25 88888.00 2014-03-25 20:55:08.750 084 12471.08 9.28 54772.28 88888.00 2014-03-25 20:55:08.875 084 12471.15 9.30 54772.32 88888.00 2014-03-25 20:55:09.000 084 12471.15 9.32 54772.30 88888.00 2014-03-25 20:55:09.125 084 12471.15 9.32 54772.30 88888.00 2014-03-25 20:55:09.250 084 12471.15 9.32 54772.30 88888.00 2014-03-25 20:55:09.375 084 12471.17 9.35 54772.28 88888.00 2014-03-25 20:55:09.500 084 12471.23 9.38 54772.30 88888.00 2014-03-25 20:55:09.625 084 12471.30 9.38 54772.32 88888.00 2014-03-25 20:55:09.750 084 12471.30 9.40 54772.28 88888.00 2014-03-25 20:55:09.875 084 12471.27 9.38 54772.30 88888.00 2014-03-25 20:55:10.000 084 12471.30 9.40 54772.30 88888.00 2014-03-25 20:55:10.125 084 12471.33 9.45 54772.30 88888.00 2014-03-25 20:55:10.250 084 12471.27 9.45 54772.35 88888.00 2014-03-25 20:55:10.375 084 12471.33 9.47 54772.30 88888.00 2014-03-25 20:55:10.500 084 12471.30 9.45 54772.32 88888.00 2014-03-25 20:55:10.625 084 12471.23 9.43 54772.35 88888.00 2014-03-25 20:55:10.750 084 12471.23 9.45 54772.35 88888.00 2014-03-25 20:55:10.875 084 12471.30 9.50 54772.38 88888.00 2014-03-25 20:55:11.000 084 12471.35 9.47 54772.38 88888.00 2014-03-25 20:55:11.125 084 12471.40 9.47 54772.38 88888.00 2014-03-25 20:55:11.250 084 12471.35 9.43 54772.35 88888.00 2014-03-25 20:55:11.375 084 12471.40 9.45 54772.38 88888.00 2014-03-25 20:55:11.500 084 12471.35 9.50 54772.35 88888.00 2014-03-25 20:55:11.625 084 12471.25 9.47 54772.35 88888.00 2014-03-25 20:55:11.750 084 12471.25 9.47 54772.38 88888.00 2014-03-25 20:55:11.875 084 12471.33 9.47 54772.40 88888.00 2014-03-25 20:55:12.000 084 12471.38 9.50 54772.35 88888.00 2014-03-25 20:55:12.125 084 12471.40 9.53 54772.40 88888.00 2014-03-25 20:55:12.250 084 12471.38 9.53 54772.40 88888.00 2014-03-25 20:55:12.375 084 12471.35 9.50 54772.38 88888.00 2014-03-25 20:55:12.500 084 12471.35 9.50 54772.40 88888.00 2014-03-25 20:55:12.625 084 12471.38 9.47 54772.40 88888.00 2014-03-25 20:55:12.750 084 12471.40 9.55 54772.43 88888.00 2014-03-25 20:55:12.875 084 12471.42 9.57 54772.43 88888.00 2014-03-25 20:55:13.000 084 12471.38 9.55 54772.40 88888.00 2014-03-25 20:55:13.125 084 12471.33 9.53 54772.43 88888.00 2014-03-25 20:55:13.250 084 12471.27 9.53 54772.43 88888.00 2014-03-25 20:55:13.375 084 12471.35 9.55 54772.43 88888.00 2014-03-25 20:55:13.500 084 12471.38 9.55 54772.43 88888.00 2014-03-25 20:55:13.625 084 12471.35 9.53 54772.43 88888.00 2014-03-25 20:55:13.750 084 12471.35 9.53 54772.43 88888.00 2014-03-25 20:55:13.875 084 12471.30 9.53 54772.43 88888.00 2014-03-25 20:55:14.000 084 12471.30 9.53 54772.43 88888.00 2014-03-25 20:55:14.125 084 12471.38 9.53 54772.43 88888.00 2014-03-25 20:55:14.250 084 12471.40 9.53 54772.45 88888.00 2014-03-25 20:55:14.375 084 12471.40 9.55 54772.43 88888.00 2014-03-25 20:55:14.500 084 12471.42 9.57 54772.45 88888.00 2014-03-25 20:55:14.625 084 12471.48 9.55 54772.45 88888.00 2014-03-25 20:55:14.750 084 12471.48 9.55 54772.43 88888.00 2014-03-25 20:55:14.875 084 12471.48 9.55 54772.45 88888.00 2014-03-25 20:55:15.000 084 12471.40 9.55 54772.43 88888.00 2014-03-25 20:55:15.125 084 12471.38 9.55 54772.43 88888.00 2014-03-25 20:55:15.250 084 12471.33 9.55 54772.43 88888.00 2014-03-25 20:55:15.375 084 12471.42 9.60 54772.45 88888.00 2014-03-25 20:55:15.500 084 12471.50 9.60 54772.47 88888.00 2014-03-25 20:55:15.625 084 12471.50 9.57 54772.47 88888.00 2014-03-25 20:55:15.750 084 12471.50 9.57 54772.43 88888.00 2014-03-25 20:55:15.875 084 12471.50 9.60 54772.45 88888.00 2014-03-25 20:55:16.000 084 12471.45 9.57 54772.45 88888.00 2014-03-25 20:55:16.125 084 12471.40 9.60 54772.47 88888.00 2014-03-25 20:55:16.250 084 12471.45 9.62 54772.53 88888.00 2014-03-25 20:55:16.375 084 12471.52 9.62 54772.50 88888.00 2014-03-25 20:55:16.500 084 12471.50 9.62 54772.50 88888.00 2014-03-25 20:55:16.625 084 12471.48 9.62 54772.50 88888.00 2014-03-25 20:55:16.750 084 12471.45 9.65 54772.50 88888.00 2014-03-25 20:55:16.875 084 12471.35 9.65 54772.53 88888.00 2014-03-25 20:55:17.000 084 12471.42 9.70 54772.53 88888.00 2014-03-25 20:55:17.125 084 12471.42 9.72 54772.55 88888.00 2014-03-25 20:55:17.250 084 12471.42 9.72 54772.53 88888.00 2014-03-25 20:55:17.375 084 12471.42 9.70 54772.50 88888.00 2014-03-25 20:55:17.500 084 12471.45 9.68 54772.50 88888.00 2014-03-25 20:55:17.625 084 12471.40 9.70 54772.53 88888.00 2014-03-25 20:55:17.750 084 12471.40 9.72 54772.55 88888.00 2014-03-25 20:55:17.875 084 12471.42 9.75 54772.57 88888.00 2014-03-25 20:55:18.000 084 12471.42 9.78 54772.57 88888.00 2014-03-25 20:55:18.125 084 12471.38 9.75 54772.57 88888.00 2014-03-25 20:55:18.250 084 12471.45 9.72 54772.57 88888.00 2014-03-25 20:55:18.375 084 12471.48 9.78 54772.57 88888.00 2014-03-25 20:55:18.500 084 12471.50 9.82 54772.57 88888.00 2014-03-25 20:55:18.625 084 12471.45 9.85 54772.62 88888.00 2014-03-25 20:55:18.750 084 12471.35 9.85 54772.60 88888.00 2014-03-25 20:55:18.875 084 12471.40 9.85 54772.57 88888.00 2014-03-25 20:55:19.000 084 12471.42 9.88 54772.57 88888.00 2014-03-25 20:55:19.125 084 12471.42 9.93 54772.60 88888.00 2014-03-25 20:55:19.250 084 12471.42 9.90 54772.60 88888.00 2014-03-25 20:55:19.375 084 12471.45 9.90 54772.62 88888.00 2014-03-25 20:55:19.500 084 12471.48 9.93 54772.60 88888.00 2014-03-25 20:55:19.625 084 12471.52 9.97 54772.60 88888.00 2014-03-25 20:55:19.750 084 12471.55 9.97 54772.57 88888.00 2014-03-25 20:55:19.875 084 12471.50 9.97 54772.57 88888.00 2014-03-25 20:55:20.000 084 12471.50 9.95 54772.55 88888.00 2014-03-25 20:55:20.125 084 12471.58 9.97 54772.55 88888.00 2014-03-25 20:55:20.250 084 12471.50 10.00 54772.60 88888.00 2014-03-25 20:55:20.375 084 12471.48 10.03 54772.60 88888.00 2014-03-25 20:55:20.500 084 12471.42 10.05 54772.65 88888.00 2014-03-25 20:55:20.625 084 12471.48 10.07 54772.65 88888.00 2014-03-25 20:55:20.750 084 12471.42 10.07 54772.62 88888.00 2014-03-25 20:55:20.875 084 12471.42 10.15 54772.65 88888.00 2014-03-25 20:55:21.000 084 12471.40 10.15 54772.65 88888.00 2014-03-25 20:55:21.125 084 12471.35 10.15 54772.65 88888.00 2014-03-25 20:55:21.250 084 12471.35 10.18 54772.62 88888.00 2014-03-25 20:55:21.375 084 12471.38 10.22 54772.60 88888.00 2014-03-25 20:55:21.500 084 12471.35 10.20 54772.60 88888.00 2014-03-25 20:55:21.625 084 12471.40 10.20 54772.60 88888.00 2014-03-25 20:55:21.750 084 12471.40 10.22 54772.65 88888.00 2014-03-25 20:55:21.875 084 12471.42 10.25 54772.65 88888.00 2014-03-25 20:55:22.000 084 12471.48 10.30 54772.65 88888.00 2014-03-25 20:55:22.125 084 12471.50 10.30 54772.68 88888.00 2014-03-25 20:55:22.250 084 12471.45 10.32 54772.65 88888.00 2014-03-25 20:55:22.375 084 12471.40 10.32 54772.60 88888.00 2014-03-25 20:55:22.500 084 12471.38 10.32 54772.62 88888.00 2014-03-25 20:55:22.625 084 12471.45 10.32 54772.68 88888.00 2014-03-25 20:55:22.750 084 12471.50 10.38 54772.70 88888.00 2014-03-25 20:55:22.875 084 12471.50 10.35 54772.68 88888.00 2014-03-25 20:55:23.000 084 12471.48 10.32 54772.65 88888.00 2014-03-25 20:55:23.125 084 12471.48 10.35 54772.68 88888.00 2014-03-25 20:55:23.250 084 12471.50 10.38 54772.68 88888.00 2014-03-25 20:55:23.375 084 12471.55 10.40 54772.68 88888.00 2014-03-25 20:55:23.500 084 12471.55 10.40 54772.70 88888.00 2014-03-25 20:55:23.625 084 12471.58 10.40 54772.68 88888.00 2014-03-25 20:55:23.750 084 12471.55 10.43 54772.65 88888.00 2014-03-25 20:55:23.875 084 12471.58 10.45 54772.62 88888.00 2014-03-25 20:55:24.000 084 12471.58 10.47 54772.60 88888.00 2014-03-25 20:55:24.125 084 12471.55 10.50 54772.65 88888.00 2014-03-25 20:55:24.250 084 12471.62 10.50 54772.68 88888.00 2014-03-25 20:55:24.375 084 12471.65 10.45 54772.65 88888.00 2014-03-25 20:55:24.500 084 12471.62 10.45 54772.62 88888.00 2014-03-25 20:55:24.625 084 12471.60 10.47 54772.62 88888.00 2014-03-25 20:55:24.750 084 12471.65 10.50 54772.68 88888.00 2014-03-25 20:55:24.875 084 12471.73 10.50 54772.68 88888.00 2014-03-25 20:55:25.000 084 12471.75 10.53 54772.65 88888.00 2014-03-25 20:55:25.125 084 12471.80 10.55 54772.68 88888.00 2014-03-25 20:55:25.250 084 12471.75 10.57 54772.65 88888.00 2014-03-25 20:55:25.375 084 12471.83 10.55 54772.65 88888.00 2014-03-25 20:55:25.500 084 12471.90 10.55 54772.68 88888.00 2014-03-25 20:55:25.625 084 12471.92 10.60 54772.68 88888.00 2014-03-25 20:55:25.750 084 12471.92 10.62 54772.70 88888.00 2014-03-25 20:55:25.875 084 12471.95 10.65 54772.68 88888.00 2014-03-25 20:55:26.000 084 12471.90 10.60 54772.65 88888.00 2014-03-25 20:55:26.125 084 12471.85 10.62 54772.68 88888.00 2014-03-25 20:55:26.250 084 12471.90 10.62 54772.70 88888.00 2014-03-25 20:55:26.375 084 12471.95 10.68 54772.68 88888.00 2014-03-25 20:55:26.500 084 12471.98 10.68 54772.68 88888.00 2014-03-25 20:55:26.625 084 12472.00 10.68 54772.68 88888.00 2014-03-25 20:55:26.750 084 12472.05 10.62 54772.65 88888.00 2014-03-25 20:55:26.875 084 12472.05 10.68 54772.65 88888.00 2014-03-25 20:55:27.000 084 12472.05 10.70 54772.62 88888.00 2014-03-25 20:55:27.125 084 12472.00 10.75 54772.68 88888.00 2014-03-25 20:55:27.250 084 12471.98 10.72 54772.68 88888.00 2014-03-25 20:55:27.375 084 12471.95 10.72 54772.65 88888.00 2014-03-25 20:55:27.500 084 12471.95 10.75 54772.65 88888.00 2014-03-25 20:55:27.625 084 12472.02 10.78 54772.68 88888.00 2014-03-25 20:55:27.750 084 12472.05 10.75 54772.68 88888.00 2014-03-25 20:55:27.875 084 12472.08 10.75 54772.68 88888.00 2014-03-25 20:55:28.000 084 12472.00 10.72 54772.65 88888.00 2014-03-25 20:55:28.125 084 12472.00 10.70 54772.65 88888.00 2014-03-25 20:55:28.250 084 12472.02 10.72 54772.65 88888.00 2014-03-25 20:55:28.375 084 12472.10 10.72 54772.65 88888.00 2014-03-25 20:55:28.500 084 12472.08 10.78 54772.65 88888.00 2014-03-25 20:55:28.625 084 12472.08 10.80 54772.68 88888.00 2014-03-25 20:55:28.750 084 12472.05 10.75 54772.65 88888.00 2014-03-25 20:55:28.875 084 12472.05 10.72 54772.65 88888.00 2014-03-25 20:55:29.000 084 12472.05 10.78 54772.65 88888.00 2014-03-25 20:55:29.125 084 12472.08 10.75 54772.65 88888.00 2014-03-25 20:55:29.250 084 12472.08 10.78 54772.68 88888.00 2014-03-25 20:55:29.375 084 12472.05 10.80 54772.68 88888.00 2014-03-25 20:55:29.500 084 12472.10 10.78 54772.70 88888.00 2014-03-25 20:55:29.625 084 12472.12 10.75 54772.70 88888.00 2014-03-25 20:55:29.750 084 12472.12 10.75 54772.68 88888.00 2014-03-25 20:55:29.875 084 12472.20 10.78 54772.68 88888.00 2014-03-25 20:55:30.000 084 12472.20 10.78 54772.65 88888.00 2014-03-25 20:55:30.125 084 12472.12 10.78 54772.68 88888.00 2014-03-25 20:55:30.250 084 12472.12 10.72 54772.68 88888.00 2014-03-25 20:55:30.375 084 12472.15 10.75 54772.68 88888.00 2014-03-25 20:55:30.500 084 12472.17 10.78 54772.68 88888.00 2014-03-25 20:55:30.625 084 12472.17 10.80 54772.70 88888.00 2014-03-25 20:55:30.750 084 12472.15 10.75 54772.68 88888.00 2014-03-25 20:55:30.875 084 12472.17 10.78 54772.70 88888.00 2014-03-25 20:55:31.000 084 12472.20 10.80 54772.68 88888.00 2014-03-25 20:55:31.125 084 12472.20 10.78 54772.65 88888.00 2014-03-25 20:55:31.250 084 12472.15 10.72 54772.65 88888.00 2014-03-25 20:55:31.375 084 12472.12 10.75 54772.68 88888.00 2014-03-25 20:55:31.500 084 12472.15 10.78 54772.68 88888.00 2014-03-25 20:55:31.625 084 12472.17 10.75 54772.68 88888.00 2014-03-25 20:55:31.750 084 12472.20 10.75 54772.65 88888.00 2014-03-25 20:55:31.875 084 12472.20 10.78 54772.65 88888.00 2014-03-25 20:55:32.000 084 12472.20 10.78 54772.68 88888.00 2014-03-25 20:55:32.125 084 12472.15 10.78 54772.70 88888.00 2014-03-25 20:55:32.250 084 12472.15 10.72 54772.68 88888.00 2014-03-25 20:55:32.375 084 12472.15 10.72 54772.68 88888.00 2014-03-25 20:55:32.500 084 12472.10 10.75 54772.65 88888.00 2014-03-25 20:55:32.625 084 12472.08 10.72 54772.65 88888.00 2014-03-25 20:55:32.750 084 12472.08 10.72 54772.72 88888.00 2014-03-25 20:55:32.875 084 12472.12 10.78 54772.72 88888.00 2014-03-25 20:55:33.000 084 12472.10 10.72 54772.68 88888.00 2014-03-25 20:55:33.125 084 12472.05 10.72 54772.68 88888.00 2014-03-25 20:55:33.250 084 12472.08 10.75 54772.70 88888.00 2014-03-25 20:55:33.375 084 12472.23 10.78 54772.70 88888.00 2014-03-25 20:55:33.500 084 12472.20 10.75 54772.72 88888.00 2014-03-25 20:55:33.625 084 12472.15 10.72 54772.72 88888.00 2014-03-25 20:55:33.750 084 12472.15 10.75 54772.70 88888.00 2014-03-25 20:55:33.875 084 12472.10 10.75 54772.70 88888.00 2014-03-25 20:55:34.000 084 12472.08 10.78 54772.70 88888.00 2014-03-25 20:55:34.125 084 12472.10 10.75 54772.70 88888.00 2014-03-25 20:55:34.250 084 12472.08 10.70 54772.70 88888.00 2014-03-25 20:55:34.375 084 12472.08 10.72 54772.70 88888.00 2014-03-25 20:55:34.500 084 12472.10 10.75 54772.70 88888.00 2014-03-25 20:55:34.625 084 12472.15 10.75 54772.70 88888.00 2014-03-25 20:55:34.750 084 12472.15 10.72 54772.70 88888.00 2014-03-25 20:55:34.875 084 12472.05 10.72 54772.72 88888.00 2014-03-25 20:55:35.000 084 12472.05 10.75 54772.72 88888.00 2014-03-25 20:55:35.125 084 12472.10 10.75 54772.78 88888.00 2014-03-25 20:55:35.250 084 12472.08 10.70 54772.78 88888.00 2014-03-25 20:55:35.375 084 12472.08 10.70 54772.75 88888.00 2014-03-25 20:55:35.500 084 12472.08 10.70 54772.78 88888.00 2014-03-25 20:55:35.625 084 12472.02 10.72 54772.80 88888.00 2014-03-25 20:55:35.750 084 12471.98 10.72 54772.80 88888.00 2014-03-25 20:55:35.875 084 12472.02 10.72 54772.78 88888.00 2014-03-25 20:55:36.000 084 12472.00 10.68 54772.75 88888.00 2014-03-25 20:55:36.125 084 12472.00 10.68 54772.78 88888.00 2014-03-25 20:55:36.250 084 12471.98 10.65 54772.80 88888.00 2014-03-25 20:55:36.375 084 12472.05 10.68 54772.80 88888.00 2014-03-25 20:55:36.500 084 12472.10 10.70 54772.80 88888.00 2014-03-25 20:55:36.625 084 12472.10 10.70 54772.80 88888.00 2014-03-25 20:55:36.750 084 12472.08 10.72 54772.78 88888.00 2014-03-25 20:55:36.875 084 12472.05 10.72 54772.80 88888.00 2014-03-25 20:55:37.000 084 12472.02 10.70 54772.80 88888.00 2014-03-25 20:55:37.125 084 12472.00 10.70 54772.80 88888.00 2014-03-25 20:55:37.250 084 12472.08 10.68 54772.80 88888.00 2014-03-25 20:55:37.375 084 12472.08 10.68 54772.80 88888.00 2014-03-25 20:55:37.500 084 12472.08 10.70 54772.80 88888.00 2014-03-25 20:55:37.625 084 12472.05 10.70 54772.82 88888.00 2014-03-25 20:55:37.750 084 12472.10 10.72 54772.80 88888.00 2014-03-25 20:55:37.875 084 12472.10 10.72 54772.80 88888.00 2014-03-25 20:55:38.000 084 12472.02 10.65 54772.80 88888.00 2014-03-25 20:55:38.125 084 12472.02 10.65 54772.80 88888.00 2014-03-25 20:55:38.250 084 12472.08 10.70 54772.82 88888.00 2014-03-25 20:55:38.375 084 12472.17 10.70 54772.82 88888.00 2014-03-25 20:55:38.500 084 12472.15 10.68 54772.80 88888.00 2014-03-25 20:55:38.625 084 12472.05 10.70 54772.82 88888.00 2014-03-25 20:55:38.750 084 12472.00 10.68 54772.82 88888.00 2014-03-25 20:55:38.875 084 12472.00 10.65 54772.85 88888.00 2014-03-25 20:55:39.000 084 12472.02 10.68 54772.88 88888.00 2014-03-25 20:55:39.125 084 12472.05 10.68 54772.85 88888.00 2014-03-25 20:55:39.250 084 12472.05 10.68 54772.85 88888.00 2014-03-25 20:55:39.375 084 12472.05 10.68 54772.82 88888.00 2014-03-25 20:55:39.500 084 12472.05 10.70 54772.82 88888.00 2014-03-25 20:55:39.625 084 12472.05 10.72 54772.85 88888.00 2014-03-25 20:55:39.750 084 12472.02 10.68 54772.85 88888.00 2014-03-25 20:55:39.875 084 12471.98 10.62 54772.82 88888.00 2014-03-25 20:55:40.000 084 12472.02 10.60 54772.82 88888.00 2014-03-25 20:55:40.125 084 12472.08 10.68 54772.82 88888.00 2014-03-25 20:55:40.250 084 12472.00 10.65 54772.82 88888.00 2014-03-25 20:55:40.375 084 12472.02 10.65 54772.82 88888.00 2014-03-25 20:55:40.500 084 12472.02 10.65 54772.85 88888.00 2014-03-25 20:55:40.625 084 12471.98 10.65 54772.88 88888.00 2014-03-25 20:55:40.750 084 12471.98 10.60 54772.80 88888.00 2014-03-25 20:55:40.875 084 12471.92 10.60 54772.80 88888.00 2014-03-25 20:55:41.000 084 12471.85 10.65 54772.80 88888.00 2014-03-25 20:55:41.125 084 12471.85 10.65 54772.82 88888.00 2014-03-25 20:55:41.250 084 12471.90 10.65 54772.85 88888.00 2014-03-25 20:55:41.375 084 12471.92 10.65 54772.85 88888.00 2014-03-25 20:55:41.500 084 12471.85 10.65 54772.85 88888.00 2014-03-25 20:55:41.625 084 12471.92 10.62 54772.85 88888.00 2014-03-25 20:55:41.750 084 12472.00 10.60 54772.85 88888.00 2014-03-25 20:55:41.875 084 12472.00 10.60 54772.82 88888.00 2014-03-25 20:55:42.000 084 12471.95 10.60 54772.85 88888.00 2014-03-25 20:55:42.125 084 12471.85 10.62 54772.88 88888.00 2014-03-25 20:55:42.250 084 12471.85 10.60 54772.85 88888.00 2014-03-25 20:55:42.375 084 12471.92 10.60 54772.88 88888.00 2014-03-25 20:55:42.500 084 12471.95 10.57 54772.90 88888.00 2014-03-25 20:55:42.625 084 12471.95 10.57 54772.88 88888.00 2014-03-25 20:55:42.750 084 12471.90 10.57 54772.88 88888.00 2014-03-25 20:55:42.875 084 12471.92 10.62 54772.88 88888.00 2014-03-25 20:55:43.000 084 12471.98 10.57 54772.88 88888.00 2014-03-25 20:55:43.125 084 12472.00 10.55 54772.90 88888.00 2014-03-25 20:55:43.250 084 12471.95 10.55 54772.93 88888.00 2014-03-25 20:55:43.375 084 12471.90 10.57 54772.93 88888.00 2014-03-25 20:55:43.500 084 12471.85 10.60 54772.90 88888.00 2014-03-25 20:55:43.625 084 12471.83 10.55 54772.93 88888.00 2014-03-25 20:55:43.750 084 12471.90 10.55 54772.90 88888.00 2014-03-25 20:55:43.875 084 12471.90 10.57 54772.93 88888.00 2014-03-25 20:55:44.000 084 12471.85 10.57 54772.88 88888.00 2014-03-25 20:55:44.125 084 12471.88 10.57 54772.90 88888.00 2014-03-25 20:55:44.250 084 12471.88 10.53 54772.93 88888.00 2014-03-25 20:55:44.375 084 12471.85 10.57 54772.95 88888.00 2014-03-25 20:55:44.500 084 12471.75 10.57 54772.95 88888.00 2014-03-25 20:55:44.625 084 12471.75 10.53 54772.93 88888.00 2014-03-25 20:55:44.750 084 12471.80 10.55 54772.93 88888.00 2014-03-25 20:55:44.875 084 12471.85 10.55 54772.93 88888.00 2014-03-25 20:55:45.000 084 12471.90 10.55 54772.93 88888.00 2014-03-25 20:55:45.125 084 12471.85 10.55 54772.95 88888.00 2014-03-25 20:55:45.250 084 12471.83 10.53 54772.95 88888.00 2014-03-25 20:55:45.375 084 12471.88 10.53 54772.97 88888.00 2014-03-25 20:55:45.500 084 12471.83 10.50 54772.97 88888.00 2014-03-25 20:55:45.625 084 12471.77 10.50 54772.95 88888.00 2014-03-25 20:55:45.750 084 12471.83 10.45 54772.95 88888.00 2014-03-25 20:55:45.875 084 12471.77 10.50 54772.97 88888.00 2014-03-25 20:55:46.000 084 12471.80 10.47 54772.95 88888.00 2014-03-25 20:55:46.125 084 12471.80 10.50 54772.95 88888.00 2014-03-25 20:55:46.250 084 12471.77 10.47 54772.95 88888.00 2014-03-25 20:55:46.375 084 12471.83 10.47 54772.95 88888.00 2014-03-25 20:55:46.500 084 12471.83 10.47 54772.97 88888.00 2014-03-25 20:55:46.625 084 12471.85 10.45 54772.97 88888.00 2014-03-25 20:55:46.750 084 12471.85 10.47 54772.97 88888.00 2014-03-25 20:55:46.875 084 12471.80 10.45 54773.00 88888.00 2014-03-25 20:55:47.000 084 12471.80 10.47 54772.97 88888.00 2014-03-25 20:55:47.125 084 12471.83 10.47 54773.00 88888.00 2014-03-25 20:55:47.250 084 12471.88 10.47 54772.97 88888.00 2014-03-25 20:55:47.375 084 12471.88 10.47 54773.00 88888.00 2014-03-25 20:55:47.500 084 12471.80 10.45 54773.03 88888.00 2014-03-25 20:55:47.625 084 12471.75 10.47 54773.03 88888.00 2014-03-25 20:55:47.750 084 12471.70 10.45 54773.03 88888.00 2014-03-25 20:55:47.875 084 12471.70 10.43 54773.03 88888.00 2014-03-25 20:55:48.000 084 12471.73 10.45 54773.03 88888.00 2014-03-25 20:55:48.125 084 12471.77 10.43 54773.03 88888.00 2014-03-25 20:55:48.250 084 12471.70 10.38 54773.03 88888.00 2014-03-25 20:55:48.375 084 12471.70 10.40 54773.05 88888.00 2014-03-25 20:55:48.500 084 12471.73 10.43 54773.05 88888.00 2014-03-25 20:55:48.625 084 12471.73 10.40 54773.05 88888.00 2014-03-25 20:55:48.750 084 12471.70 10.40 54773.05 88888.00 2014-03-25 20:55:48.875 084 12471.70 10.40 54773.03 88888.00 2014-03-25 20:55:49.000 084 12471.65 10.32 54773.05 88888.00 2014-03-25 20:55:49.125 084 12471.58 10.35 54773.07 88888.00 2014-03-25 20:55:49.250 084 12471.55 10.35 54773.07 88888.00 2014-03-25 20:55:49.375 084 12471.60 10.35 54773.07 88888.00 2014-03-25 20:55:49.500 084 12471.67 10.32 54773.05 88888.00 2014-03-25 20:55:49.625 084 12471.70 10.38 54773.05 88888.00 2014-03-25 20:55:49.750 084 12471.60 10.38 54773.05 88888.00 2014-03-25 20:55:49.875 084 12471.55 10.38 54773.10 88888.00 2014-03-25 20:55:50.000 084 12471.50 10.43 54773.10 88888.00 2014-03-25 20:55:50.125 084 12471.50 10.40 54773.12 88888.00 2014-03-25 20:55:50.250 084 12471.45 10.35 54773.15 88888.00 2014-03-25 20:55:50.375 084 12471.52 10.38 54773.15 88888.00 2014-03-25 20:55:50.500 084 12471.52 10.38 54773.12 88888.00 2014-03-25 20:55:50.625 084 12471.50 10.40 54773.12 88888.00 2014-03-25 20:55:50.750 084 12471.50 10.38 54773.10 88888.00 2014-03-25 20:55:50.875 084 12471.48 10.38 54773.12 88888.00 2014-03-25 20:55:51.000 084 12471.55 10.35 54773.12 88888.00 2014-03-25 20:55:51.125 084 12471.52 10.35 54773.15 88888.00 2014-03-25 20:55:51.250 084 12471.50 10.40 54773.15 88888.00 2014-03-25 20:55:51.375 084 12471.58 10.40 54773.15 88888.00 2014-03-25 20:55:51.500 084 12471.60 10.43 54773.18 88888.00 2014-03-25 20:55:51.625 084 12471.62 10.43 54773.15 88888.00 2014-03-25 20:55:51.750 084 12471.62 10.38 54773.15 88888.00 2014-03-25 20:55:51.875 084 12471.50 10.38 54773.10 88888.00 2014-03-25 20:55:52.000 084 12471.42 10.40 54773.10 88888.00 2014-03-25 20:55:52.125 084 12471.42 10.43 54773.15 88888.00 2014-03-25 20:55:52.250 084 12471.38 10.43 54773.20 88888.00 2014-03-25 20:55:52.375 084 12471.40 10.43 54773.18 88888.00 2014-03-25 20:55:52.500 084 12471.45 10.43 54773.20 88888.00 2014-03-25 20:55:52.625 084 12471.48 10.45 54773.18 88888.00 2014-03-25 20:55:52.750 084 12471.48 10.45 54773.18 88888.00 2014-03-25 20:55:52.875 084 12471.45 10.43 54773.18 88888.00 2014-03-25 20:55:53.000 084 12471.45 10.45 54773.18 88888.00 2014-03-25 20:55:53.125 084 12471.42 10.43 54773.18 88888.00 2014-03-25 20:55:53.250 084 12471.42 10.43 54773.18 88888.00 2014-03-25 20:55:53.375 084 12471.45 10.45 54773.18 88888.00 2014-03-25 20:55:53.500 084 12471.38 10.47 54773.18 88888.00 2014-03-25 20:55:53.625 084 12471.33 10.47 54773.18 88888.00 2014-03-25 20:55:53.750 084 12471.35 10.45 54773.15 88888.00 2014-03-25 20:55:53.875 084 12471.40 10.45 54773.15 88888.00 2014-03-25 20:55:54.000 084 12471.42 10.47 54773.18 88888.00 2014-03-25 20:55:54.125 084 12471.48 10.50 54773.20 88888.00 2014-03-25 20:55:54.250 084 12471.40 10.50 54773.20 88888.00 2014-03-25 20:55:54.375 084 12471.40 10.50 54773.15 88888.00 2014-03-25 20:55:54.500 084 12471.38 10.50 54773.12 88888.00 2014-03-25 20:55:54.625 084 12471.38 10.53 54773.15 88888.00 2014-03-25 20:55:54.750 084 12471.35 10.53 54773.15 88888.00 2014-03-25 20:55:54.875 084 12471.30 10.53 54773.18 88888.00 2014-03-25 20:55:55.000 084 12471.27 10.53 54773.15 88888.00 2014-03-25 20:55:55.125 084 12471.33 10.53 54773.18 88888.00 2014-03-25 20:55:55.250 084 12471.38 10.55 54773.18 88888.00 2014-03-25 20:55:55.375 084 12471.33 10.57 54773.20 88888.00 2014-03-25 20:55:55.500 084 12471.27 10.53 54773.18 88888.00 2014-03-25 20:55:55.625 084 12471.30 10.53 54773.20 88888.00 2014-03-25 20:55:55.750 084 12471.23 10.55 54773.20 88888.00 2014-03-25 20:55:55.875 084 12471.23 10.57 54773.20 88888.00 2014-03-25 20:55:56.000 084 12471.27 10.55 54773.18 88888.00 2014-03-25 20:55:56.125 084 12471.38 10.57 54773.20 88888.00 2014-03-25 20:55:56.250 084 12471.38 10.53 54773.18 88888.00 2014-03-25 20:55:56.375 084 12471.38 10.55 54773.18 88888.00 2014-03-25 20:55:56.500 084 12471.35 10.55 54773.18 88888.00 2014-03-25 20:55:56.625 084 12471.38 10.55 54773.18 88888.00 2014-03-25 20:55:56.750 084 12471.40 10.55 54773.18 88888.00 2014-03-25 20:55:56.875 084 12471.48 10.55 54773.20 88888.00 2014-03-25 20:55:57.000 084 12471.48 10.53 54773.18 88888.00 2014-03-25 20:55:57.125 084 12471.42 10.50 54773.18 88888.00 2014-03-25 20:55:57.250 084 12471.40 10.53 54773.15 88888.00 2014-03-25 20:55:57.375 084 12471.40 10.55 54773.18 88888.00 2014-03-25 20:55:57.500 084 12471.40 10.57 54773.18 88888.00 2014-03-25 20:55:57.625 084 12471.35 10.50 54773.12 88888.00 2014-03-25 20:55:57.750 084 12471.35 10.50 54773.12 88888.00 2014-03-25 20:55:57.875 084 12471.40 10.53 54773.18 88888.00 2014-03-25 20:55:58.000 084 12471.38 10.50 54773.18 88888.00 2014-03-25 20:55:58.125 084 12471.42 10.53 54773.20 88888.00 2014-03-25 20:55:58.250 084 12471.42 10.53 54773.18 88888.00 2014-03-25 20:55:58.375 084 12471.45 10.53 54773.18 88888.00 2014-03-25 20:55:58.500 084 12471.38 10.50 54773.18 88888.00 2014-03-25 20:55:58.625 084 12471.38 10.53 54773.20 88888.00 2014-03-25 20:55:58.750 084 12471.33 10.50 54773.20 88888.00 2014-03-25 20:55:58.875 084 12471.40 10.50 54773.20 88888.00 2014-03-25 20:55:59.000 084 12471.40 10.53 54773.18 88888.00 2014-03-25 20:55:59.125 084 12471.38 10.47 54773.20 88888.00 2014-03-25 20:55:59.250 084 12471.40 10.50 54773.18 88888.00 2014-03-25 20:55:59.375 084 12471.50 10.47 54773.18 88888.00 2014-03-25 20:55:59.500 084 12471.52 10.53 54773.18 88888.00 2014-03-25 20:55:59.625 084 12471.55 10.50 54773.18 88888.00 2014-03-25 20:55:59.750 084 12471.52 10.55 54773.18 88888.00 2014-03-25 20:55:59.875 084 12471.50 10.55 54773.18 88888.00 2014-03-25 20:56:00.000 084 12471.48 10.50 54773.18 88888.00 2014-03-25 20:56:00.125 084 12471.55 10.50 54773.18 88888.00 2014-03-25 20:56:00.250 084 12471.62 10.53 54773.15 88888.00 2014-03-25 20:56:00.375 084 12471.60 10.53 54773.15 88888.00 2014-03-25 20:56:00.500 084 12471.50 10.53 54773.18 88888.00 2014-03-25 20:56:00.625 084 12471.52 10.55 54773.20 88888.00 2014-03-25 20:56:00.750 084 12471.58 10.57 54773.20 88888.00 2014-03-25 20:56:00.875 084 12471.48 10.53 54773.18 88888.00 2014-03-25 20:56:01.000 084 12471.55 10.55 54773.15 88888.00 2014-03-25 20:56:01.125 084 12471.58 10.53 54773.15 88888.00 2014-03-25 20:56:01.250 084 12471.58 10.55 54773.18 88888.00 2014-03-25 20:56:01.375 084 12471.60 10.60 54773.18 88888.00 2014-03-25 20:56:01.500 084 12471.52 10.57 54773.18 88888.00 2014-03-25 20:56:01.625 084 12471.50 10.53 54773.18 88888.00 2014-03-25 20:56:01.750 084 12471.50 10.57 54773.18 88888.00 2014-03-25 20:56:01.875 084 12471.55 10.57 54773.15 88888.00 2014-03-25 20:56:02.000 084 12471.58 10.57 54773.15 88888.00 2014-03-25 20:56:02.125 084 12471.50 10.57 54773.15 88888.00 2014-03-25 20:56:02.250 084 12471.42 10.62 54773.18 88888.00 2014-03-25 20:56:02.375 084 12471.48 10.62 54773.20 88888.00 2014-03-25 20:56:02.500 084 12471.50 10.62 54773.20 88888.00 2014-03-25 20:56:02.625 084 12471.48 10.60 54773.20 88888.00 2014-03-25 20:56:02.750 084 12471.45 10.57 54773.18 88888.00 2014-03-25 20:56:02.875 084 12471.40 10.60 54773.18 88888.00 2014-03-25 20:56:03.000 084 12471.45 10.57 54773.18 88888.00 2014-03-25 20:56:03.125 084 12471.52 10.62 54773.20 88888.00 2014-03-25 20:56:03.250 084 12471.40 10.60 54773.20 88888.00 2014-03-25 20:56:03.375 084 12471.40 10.60 54773.18 88888.00 2014-03-25 20:56:03.500 084 12471.38 10.60 54773.20 88888.00 2014-03-25 20:56:03.625 084 12471.33 10.60 54773.20 88888.00 2014-03-25 20:56:03.750 084 12471.38 10.57 54773.20 88888.00 2014-03-25 20:56:03.875 084 12471.40 10.60 54773.20 88888.00 2014-03-25 20:56:04.000 084 12471.35 10.55 54773.18 88888.00 2014-03-25 20:56:04.125 084 12471.35 10.57 54773.22 88888.00 2014-03-25 20:56:04.250 084 12471.35 10.57 54773.22 88888.00 2014-03-25 20:56:04.375 084 12471.35 10.55 54773.22 88888.00 2014-03-25 20:56:04.500 084 12471.35 10.53 54773.22 88888.00 2014-03-25 20:56:04.625 084 12471.33 10.55 54773.22 88888.00 2014-03-25 20:56:04.750 084 12471.35 10.55 54773.22 88888.00 2014-03-25 20:56:04.875 084 12471.38 10.53 54773.20 88888.00 2014-03-25 20:56:05.000 084 12471.42 10.53 54773.20 88888.00 2014-03-25 20:56:05.125 084 12471.42 10.53 54773.25 88888.00 2014-03-25 20:56:05.250 084 12471.33 10.53 54773.28 88888.00 2014-03-25 20:56:05.375 084 12471.30 10.47 54773.22 88888.00 2014-03-25 20:56:05.500 084 12471.25 10.45 54773.22 88888.00 2014-03-25 20:56:05.625 084 12471.20 10.50 54773.25 88888.00 2014-03-25 20:56:05.750 084 12471.23 10.50 54773.25 88888.00 2014-03-25 20:56:05.875 084 12471.23 10.50 54773.25 88888.00 2014-03-25 20:56:06.000 084 12471.23 10.50 54773.28 88888.00 2014-03-25 20:56:06.125 084 12471.20 10.47 54773.28 88888.00 2014-03-25 20:56:06.250 084 12471.12 10.40 54773.25 88888.00 2014-03-25 20:56:06.375 084 12471.12 10.40 54773.25 88888.00 2014-03-25 20:56:06.500 084 12471.10 10.43 54773.25 88888.00 2014-03-25 20:56:06.625 084 12471.08 10.45 54773.25 88888.00 2014-03-25 20:56:06.750 084 12471.10 10.38 54773.25 88888.00 2014-03-25 20:56:06.875 084 12471.12 10.38 54773.28 88888.00 2014-03-25 20:56:07.000 084 12471.12 10.38 54773.25 88888.00 2014-03-25 20:56:07.125 084 12471.12 10.40 54773.25 88888.00 2014-03-25 20:56:07.250 084 12471.12 10.40 54773.28 88888.00 2014-03-25 20:56:07.375 084 12471.15 10.40 54773.28 88888.00 2014-03-25 20:56:07.500 084 12471.12 10.40 54773.28 88888.00 2014-03-25 20:56:07.625 084 12471.05 10.35 54773.30 88888.00 2014-03-25 20:56:07.750 084 12471.05 10.35 54773.30 88888.00 2014-03-25 20:56:07.875 084 12471.10 10.38 54773.30 88888.00 2014-03-25 20:56:08.000 084 12471.10 10.38 54773.28 88888.00 2014-03-25 20:56:08.125 084 12471.05 10.35 54773.28 88888.00 2014-03-25 20:56:08.250 084 12470.98 10.32 54773.28 88888.00 2014-03-25 20:56:08.375 084 12471.00 10.32 54773.28 88888.00 2014-03-25 20:56:08.500 084 12471.08 10.32 54773.30 88888.00 2014-03-25 20:56:08.625 084 12471.08 10.35 54773.28 88888.00 2014-03-25 20:56:08.750 084 12470.98 10.32 54773.25 88888.00 2014-03-25 20:56:08.875 084 12471.00 10.32 54773.28 88888.00 2014-03-25 20:56:09.000 084 12471.02 10.32 54773.25 88888.00 2014-03-25 20:56:09.125 084 12470.98 10.32 54773.28 88888.00 2014-03-25 20:56:09.250 084 12470.88 10.30 54773.25 88888.00 2014-03-25 20:56:09.375 084 12470.90 10.32 54773.28 88888.00 2014-03-25 20:56:09.500 084 12470.92 10.30 54773.28 88888.00 2014-03-25 20:56:09.625 084 12470.90 10.32 54773.28 88888.00 2014-03-25 20:56:09.750 084 12470.95 10.35 54773.30 88888.00 2014-03-25 20:56:09.875 084 12471.00 10.32 54773.30 88888.00 2014-03-25 20:56:10.000 084 12471.02 10.32 54773.28 88888.00 2014-03-25 20:56:10.125 084 12471.00 10.28 54773.30 88888.00 2014-03-25 20:56:10.250 084 12470.95 10.25 54773.32 88888.00 2014-03-25 20:56:10.375 084 12470.95 10.25 54773.32 88888.00 2014-03-25 20:56:10.500 084 12470.90 10.25 54773.30 88888.00 2014-03-25 20:56:10.625 084 12470.88 10.28 54773.25 88888.00 2014-03-25 20:56:10.750 084 12470.95 10.25 54773.28 88888.00 2014-03-25 20:56:10.875 084 12470.98 10.28 54773.30 88888.00 2014-03-25 20:56:11.000 084 12470.98 10.32 54773.32 88888.00 2014-03-25 20:56:11.125 084 12470.92 10.32 54773.32 88888.00 2014-03-25 20:56:11.250 084 12470.85 10.30 54773.32 88888.00 2014-03-25 20:56:11.375 084 12470.88 10.30 54773.30 88888.00 2014-03-25 20:56:11.500 084 12470.92 10.30 54773.32 88888.00 2014-03-25 20:56:11.625 084 12470.92 10.25 54773.30 88888.00 2014-03-25 20:56:11.750 084 12470.98 10.25 54773.30 88888.00 2014-03-25 20:56:11.875 084 12470.90 10.28 54773.30 88888.00 2014-03-25 20:56:12.000 084 12470.90 10.30 54773.28 88888.00 2014-03-25 20:56:12.125 084 12470.90 10.28 54773.30 88888.00 2014-03-25 20:56:12.250 084 12470.80 10.25 54773.30 88888.00 2014-03-25 20:56:12.375 084 12470.85 10.28 54773.30 88888.00 2014-03-25 20:56:12.500 084 12470.83 10.30 54773.30 88888.00 2014-03-25 20:56:12.625 084 12470.83 10.28 54773.30 88888.00 2014-03-25 20:56:12.750 084 12470.77 10.28 54773.32 88888.00 2014-03-25 20:56:12.875 084 12470.88 10.28 54773.32 88888.00 2014-03-25 20:56:13.000 084 12470.88 10.30 54773.32 88888.00 2014-03-25 20:56:13.125 084 12470.80 10.32 54773.32 88888.00 2014-03-25 20:56:13.250 084 12470.77 10.28 54773.32 88888.00 2014-03-25 20:56:13.375 084 12470.88 10.28 54773.30 88888.00 2014-03-25 20:56:13.500 084 12470.88 10.30 54773.32 88888.00 2014-03-25 20:56:13.625 084 12470.83 10.32 54773.32 88888.00 2014-03-25 20:56:13.750 084 12470.80 10.35 54773.32 88888.00 2014-03-25 20:56:13.875 084 12470.83 10.32 54773.32 88888.00 2014-03-25 20:56:14.000 084 12470.80 10.30 54773.32 88888.00 2014-03-25 20:56:14.125 084 12470.80 10.30 54773.32 88888.00 2014-03-25 20:56:14.250 084 12470.83 10.35 54773.35 88888.00 2014-03-25 20:56:14.375 084 12470.83 10.32 54773.32 88888.00 2014-03-25 20:56:14.500 084 12470.75 10.32 54773.32 88888.00 2014-03-25 20:56:14.625 084 12470.75 10.32 54773.35 88888.00 2014-03-25 20:56:14.750 084 12470.70 10.32 54773.30 88888.00 2014-03-25 20:56:14.875 084 12470.70 10.32 54773.32 88888.00 2014-03-25 20:56:15.000 084 12470.70 10.35 54773.35 88888.00 2014-03-25 20:56:15.125 084 12470.67 10.35 54773.32 88888.00 2014-03-25 20:56:15.250 084 12470.60 10.32 54773.32 88888.00 2014-03-25 20:56:15.375 084 12470.58 10.32 54773.32 88888.00 2014-03-25 20:56:15.500 084 12470.60 10.35 54773.32 88888.00 2014-03-25 20:56:15.625 084 12470.67 10.35 54773.35 88888.00 2014-03-25 20:56:15.750 084 12470.67 10.35 54773.35 88888.00 2014-03-25 20:56:15.875 084 12470.65 10.35 54773.35 88888.00 2014-03-25 20:56:16.000 084 12470.58 10.32 54773.35 88888.00 2014-03-25 20:56:16.125 084 12470.60 10.35 54773.38 88888.00 2014-03-25 20:56:16.250 084 12470.55 10.30 54773.38 88888.00 2014-03-25 20:56:16.375 084 12470.45 10.32 54773.35 88888.00 2014-03-25 20:56:16.500 084 12470.42 10.35 54773.35 88888.00 2014-03-25 20:56:16.625 084 12470.45 10.35 54773.38 88888.00 2014-03-25 20:56:16.750 084 12470.48 10.32 54773.35 88888.00 2014-03-25 20:56:16.875 084 12470.45 10.30 54773.35 88888.00 2014-03-25 20:56:17.000 084 12470.48 10.30 54773.32 88888.00 2014-03-25 20:56:17.125 084 12470.50 10.32 54773.38 88888.00 2014-03-25 20:56:17.250 084 12470.48 10.32 54773.38 88888.00 2014-03-25 20:56:17.375 084 12470.45 10.32 54773.38 88888.00 2014-03-25 20:56:17.500 084 12470.45 10.35 54773.40 88888.00 2014-03-25 20:56:17.625 084 12470.48 10.35 54773.40 88888.00 2014-03-25 20:56:17.750 084 12470.45 10.38 54773.40 88888.00 2014-03-25 20:56:17.875 084 12470.45 10.35 54773.40 88888.00 2014-03-25 20:56:18.000 084 12470.42 10.35 54773.38 88888.00 2014-03-25 20:56:18.125 084 12470.40 10.35 54773.40 88888.00 2014-03-25 20:56:18.250 084 12470.38 10.32 54773.43 88888.00 2014-03-25 20:56:18.375 084 12470.38 10.35 54773.43 88888.00 2014-03-25 20:56:18.500 084 12470.40 10.35 54773.43 88888.00 2014-03-25 20:56:18.625 084 12470.40 10.35 54773.40 88888.00 2014-03-25 20:56:18.750 084 12470.40 10.32 54773.40 88888.00 2014-03-25 20:56:18.875 084 12470.42 10.35 54773.43 88888.00 2014-03-25 20:56:19.000 084 12470.35 10.32 54773.40 88888.00 2014-03-25 20:56:19.125 084 12470.30 10.32 54773.40 88888.00 2014-03-25 20:56:19.250 084 12470.33 10.30 54773.40 88888.00 2014-03-25 20:56:19.375 084 12470.35 10.32 54773.40 88888.00 2014-03-25 20:56:19.500 084 12470.35 10.32 54773.43 88888.00 2014-03-25 20:56:19.625 084 12470.30 10.32 54773.45 88888.00 2014-03-25 20:56:19.750 084 12470.25 10.30 54773.43 88888.00 2014-03-25 20:56:19.875 084 12470.23 10.30 54773.40 88888.00 2014-03-25 20:56:20.000 084 12470.25 10.30 54773.38 88888.00 2014-03-25 20:56:20.125 084 12470.23 10.32 54773.43 88888.00 2014-03-25 20:56:20.250 084 12470.15 10.32 54773.45 88888.00 2014-03-25 20:56:20.375 084 12470.12 10.30 54773.45 88888.00 2014-03-25 20:56:20.500 084 12470.15 10.32 54773.43 88888.00 2014-03-25 20:56:20.625 084 12470.17 10.30 54773.43 88888.00 2014-03-25 20:56:20.750 084 12470.17 10.32 54773.40 88888.00 2014-03-25 20:56:20.875 084 12470.23 10.35 54773.40 88888.00 2014-03-25 20:56:21.000 084 12470.17 10.35 54773.40 88888.00 2014-03-25 20:56:21.125 084 12470.10 10.35 54773.45 88888.00 2014-03-25 20:56:21.250 084 12470.05 10.32 54773.45 88888.00 2014-03-25 20:56:21.375 084 12470.08 10.32 54773.43 88888.00 2014-03-25 20:56:21.500 084 12470.10 10.32 54773.45 88888.00 2014-03-25 20:56:21.625 084 12470.23 10.35 54773.45 88888.00 2014-03-25 20:56:21.750 084 12470.20 10.38 54773.43 88888.00 2014-03-25 20:56:21.875 084 12470.10 10.35 54773.45 88888.00 2014-03-25 20:56:22.000 084 12470.02 10.35 54773.45 88888.00 2014-03-25 20:56:22.125 084 12470.02 10.35 54773.47 88888.00 2014-03-25 20:56:22.250 084 12470.02 10.38 54773.50 88888.00 2014-03-25 20:56:22.375 084 12470.05 10.40 54773.47 88888.00 2014-03-25 20:56:22.500 084 12470.05 10.40 54773.45 88888.00 2014-03-25 20:56:22.625 084 12470.05 10.38 54773.50 88888.00 2014-03-25 20:56:22.750 084 12470.02 10.38 54773.50 88888.00 2014-03-25 20:56:22.875 084 12470.00 10.40 54773.50 88888.00 2014-03-25 20:56:23.000 084 12469.95 10.38 54773.43 88888.00 2014-03-25 20:56:23.125 084 12469.92 10.38 54773.45 88888.00 2014-03-25 20:56:23.250 084 12469.88 10.38 54773.45 88888.00 2014-03-25 20:56:23.375 084 12469.90 10.40 54773.47 88888.00 2014-03-25 20:56:23.500 084 12469.90 10.43 54773.53 88888.00 2014-03-25 20:56:23.625 084 12469.95 10.45 54773.50 88888.00 2014-03-25 20:56:23.750 084 12469.98 10.43 54773.47 88888.00 2014-03-25 20:56:23.875 084 12469.92 10.45 54773.47 88888.00 2014-03-25 20:56:24.000 084 12469.90 10.45 54773.47 88888.00 2014-03-25 20:56:24.125 084 12469.90 10.45 54773.47 88888.00 2014-03-25 20:56:24.250 084 12469.85 10.45 54773.53 88888.00 2014-03-25 20:56:24.375 084 12469.88 10.47 54773.53 88888.00 2014-03-25 20:56:24.500 084 12469.85 10.50 54773.50 88888.00 2014-03-25 20:56:24.625 084 12469.92 10.47 54773.50 88888.00 2014-03-25 20:56:24.750 084 12469.95 10.50 54773.50 88888.00 2014-03-25 20:56:24.875 084 12469.88 10.47 54773.50 88888.00 2014-03-25 20:56:25.000 084 12469.90 10.53 54773.50 88888.00 2014-03-25 20:56:25.125 084 12469.95 10.53 54773.50 88888.00 2014-03-25 20:56:25.250 084 12469.95 10.55 54773.50 88888.00 2014-03-25 20:56:25.375 084 12469.98 10.55 54773.47 88888.00 2014-03-25 20:56:25.500 084 12469.90 10.55 54773.47 88888.00 2014-03-25 20:56:25.625 084 12469.85 10.55 54773.50 88888.00 2014-03-25 20:56:25.750 084 12469.83 10.55 54773.50 88888.00 2014-03-25 20:56:25.875 084 12469.88 10.57 54773.50 88888.00 2014-03-25 20:56:26.000 084 12469.85 10.53 54773.50 88888.00 2014-03-25 20:56:26.125 084 12469.75 10.57 54773.53 88888.00 2014-03-25 20:56:26.250 084 12469.75 10.55 54773.53 88888.00 2014-03-25 20:56:26.375 084 12469.83 10.57 54773.53 88888.00 2014-03-25 20:56:26.500 084 12469.77 10.57 54773.53 88888.00 2014-03-25 20:56:26.625 084 12469.73 10.57 54773.53 88888.00 2014-03-25 20:56:26.750 084 12469.75 10.55 54773.55 88888.00 2014-03-25 20:56:26.875 084 12469.70 10.50 54773.55 88888.00 2014-03-25 20:56:27.000 084 12469.62 10.50 54773.55 88888.00 2014-03-25 20:56:27.125 084 12469.62 10.47 54773.55 88888.00 2014-03-25 20:56:27.250 084 12469.60 10.50 54773.57 88888.00 2014-03-25 20:56:27.375 084 12469.65 10.50 54773.57 88888.00 2014-03-25 20:56:27.500 084 12469.62 10.50 54773.57 88888.00 2014-03-25 20:56:27.625 084 12469.55 10.50 54773.60 88888.00 2014-03-25 20:56:27.750 084 12469.48 10.53 54773.57 88888.00 2014-03-25 20:56:27.875 084 12469.50 10.53 54773.57 88888.00 2014-03-25 20:56:28.000 084 12469.50 10.47 54773.57 88888.00 2014-03-25 20:56:28.125 084 12469.45 10.45 54773.60 88888.00 2014-03-25 20:56:28.250 084 12469.40 10.45 54773.60 88888.00 2014-03-25 20:56:28.375 084 12469.40 10.47 54773.57 88888.00 2014-03-25 20:56:28.500 084 12469.38 10.47 54773.57 88888.00 2014-03-25 20:56:28.625 084 12469.33 10.47 54773.60 88888.00 2014-03-25 20:56:28.750 084 12469.33 10.47 54773.65 88888.00 2014-03-25 20:56:28.875 084 12469.38 10.50 54773.65 88888.00 2014-03-25 20:56:29.000 084 12469.40 10.47 54773.60 88888.00 2014-03-25 20:56:29.125 084 12469.35 10.47 54773.62 88888.00 2014-03-25 20:56:29.250 084 12469.30 10.47 54773.62 88888.00 2014-03-25 20:56:29.375 084 12469.33 10.50 54773.60 88888.00 2014-03-25 20:56:29.500 084 12469.33 10.47 54773.62 88888.00 2014-03-25 20:56:29.625 084 12469.25 10.45 54773.65 88888.00 2014-03-25 20:56:29.750 084 12469.23 10.45 54773.65 88888.00 2014-03-25 20:56:29.875 084 12469.27 10.45 54773.68 88888.00 2014-03-25 20:56:30.000 084 12469.25 10.45 54773.65 88888.00 2014-03-25 20:56:30.125 084 12469.20 10.43 54773.68 88888.00 2014-03-25 20:56:30.250 084 12469.17 10.43 54773.68 88888.00 2014-03-25 20:56:30.375 084 12469.23 10.45 54773.68 88888.00 2014-03-25 20:56:30.500 084 12469.15 10.45 54773.65 88888.00 2014-03-25 20:56:30.625 084 12469.05 10.43 54773.65 88888.00 2014-03-25 20:56:30.750 084 12469.02 10.43 54773.68 88888.00 2014-03-25 20:56:30.875 084 12469.02 10.45 54773.72 88888.00 2014-03-25 20:56:31.000 084 12469.02 10.43 54773.68 88888.00 2014-03-25 20:56:31.125 084 12469.02 10.43 54773.68 88888.00 2014-03-25 20:56:31.250 084 12468.98 10.43 54773.68 88888.00 2014-03-25 20:56:31.375 084 12469.02 10.47 54773.70 88888.00 2014-03-25 20:56:31.500 084 12469.00 10.43 54773.68 88888.00 2014-03-25 20:56:31.625 084 12469.00 10.45 54773.68 88888.00 2014-03-25 20:56:31.750 084 12468.98 10.47 54773.70 88888.00 2014-03-25 20:56:31.875 084 12468.92 10.47 54773.68 88888.00 2014-03-25 20:56:32.000 084 12468.90 10.47 54773.70 88888.00 2014-03-25 20:56:32.125 084 12468.92 10.47 54773.70 88888.00 2014-03-25 20:56:32.250 084 12468.98 10.45 54773.72 88888.00 2014-03-25 20:56:32.375 084 12469.00 10.53 54773.70 88888.00 2014-03-25 20:56:32.500 084 12469.02 10.53 54773.75 88888.00 2014-03-25 20:56:32.625 084 12469.00 10.55 54773.75 88888.00 2014-03-25 20:56:32.750 084 12468.95 10.53 54773.72 88888.00 2014-03-25 20:56:32.875 084 12468.92 10.55 54773.72 88888.00 2014-03-25 20:56:33.000 084 12469.00 10.55 54773.70 88888.00 2014-03-25 20:56:33.125 084 12469.02 10.60 54773.75 88888.00 2014-03-25 20:56:33.250 084 12469.00 10.57 54773.72 88888.00 2014-03-25 20:56:33.375 084 12468.98 10.55 54773.72 88888.00 2014-03-25 20:56:33.500 084 12468.95 10.60 54773.70 88888.00 2014-03-25 20:56:33.625 084 12469.00 10.62 54773.70 88888.00 2014-03-25 20:56:33.750 084 12469.08 10.65 54773.72 88888.00 2014-03-25 20:56:33.875 084 12469.05 10.65 54773.72 88888.00 2014-03-25 20:56:34.000 084 12469.05 10.68 54773.70 88888.00 2014-03-25 20:56:34.125 084 12469.02 10.70 54773.70 88888.00 2014-03-25 20:56:34.250 084 12469.00 10.70 54773.70 88888.00 2014-03-25 20:56:34.375 084 12469.08 10.72 54773.70 88888.00 2014-03-25 20:56:34.500 084 12469.12 10.75 54773.72 88888.00 2014-03-25 20:56:34.625 084 12469.05 10.78 54773.72 88888.00 2014-03-25 20:56:34.750 084 12468.95 10.80 54773.72 88888.00 2014-03-25 20:56:34.875 084 12469.00 10.78 54773.75 88888.00 2014-03-25 20:56:35.000 084 12469.00 10.78 54773.70 88888.00 2014-03-25 20:56:35.125 084 12469.00 10.82 54773.70 88888.00 2014-03-25 20:56:35.250 084 12468.95 10.88 54773.70 88888.00 2014-03-25 20:56:35.375 084 12468.95 10.90 54773.70 88888.00 2014-03-25 20:56:35.500 084 12468.98 10.90 54773.70 88888.00 2014-03-25 20:56:35.625 084 12468.92 10.90 54773.68 88888.00 2014-03-25 20:56:35.750 084 12468.90 10.95 54773.70 88888.00 2014-03-25 20:56:35.875 084 12468.90 10.95 54773.72 88888.00 2014-03-25 20:56:36.000 084 12468.92 10.95 54773.72 88888.00 2014-03-25 20:56:36.125 084 12468.95 10.97 54773.70 88888.00 2014-03-25 20:56:36.250 084 12468.90 10.97 54773.72 88888.00 2014-03-25 20:56:36.375 084 12468.92 11.00 54773.75 88888.00 2014-03-25 20:56:36.500 084 12468.90 11.00 54773.70 88888.00 2014-03-25 20:56:36.625 084 12468.92 11.05 54773.72 88888.00 2014-03-25 20:56:36.750 084 12468.88 11.07 54773.70 88888.00 2014-03-25 20:56:36.875 084 12468.83 11.10 54773.72 88888.00 2014-03-25 20:56:37.000 084 12468.83 11.10 54773.70 88888.00 2014-03-25 20:56:37.125 084 12468.83 11.18 54773.70 88888.00 2014-03-25 20:56:37.250 084 12468.80 11.18 54773.72 88888.00 2014-03-25 20:56:37.375 084 12468.80 11.15 54773.70 88888.00 2014-03-25 20:56:37.500 084 12468.77 11.18 54773.70 88888.00 2014-03-25 20:56:37.625 084 12468.73 11.20 54773.70 88888.00 2014-03-25 20:56:37.750 084 12468.73 11.18 54773.70 88888.00 2014-03-25 20:56:37.875 084 12468.67 11.18 54773.70 88888.00 2014-03-25 20:56:38.000 084 12468.60 11.20 54773.68 88888.00 2014-03-25 20:56:38.125 084 12468.52 11.22 54773.68 88888.00 2014-03-25 20:56:38.250 084 12468.55 11.22 54773.68 88888.00 2014-03-25 20:56:38.375 084 12468.55 11.22 54773.68 88888.00 2014-03-25 20:56:38.500 084 12468.55 11.22 54773.65 88888.00 2014-03-25 20:56:38.625 084 12468.62 11.25 54773.65 88888.00 2014-03-25 20:56:38.750 084 12468.58 11.25 54773.70 88888.00 2014-03-25 20:56:38.875 084 12468.58 11.28 54773.68 88888.00 2014-03-25 20:56:39.000 084 12468.55 11.28 54773.65 88888.00 2014-03-25 20:56:39.125 084 12468.52 11.30 54773.68 88888.00 2014-03-25 20:56:39.250 084 12468.55 11.32 54773.70 88888.00 2014-03-25 20:56:39.375 084 12468.62 11.35 54773.72 88888.00 2014-03-25 20:56:39.500 084 12468.58 11.35 54773.70 88888.00 2014-03-25 20:56:39.625 084 12468.58 11.32 54773.70 88888.00 2014-03-25 20:56:39.750 084 12468.58 11.38 54773.72 88888.00 2014-03-25 20:56:39.875 084 12468.52 11.38 54773.72 88888.00 2014-03-25 20:56:40.000 084 12468.52 11.38 54773.72 88888.00 2014-03-25 20:56:40.125 084 12468.42 11.38 54773.72 88888.00 2014-03-25 20:56:40.250 084 12468.45 11.40 54773.72 88888.00 2014-03-25 20:56:40.375 084 12468.52 11.40 54773.70 88888.00 2014-03-25 20:56:40.500 084 12468.52 11.43 54773.70 88888.00 2014-03-25 20:56:40.625 084 12468.55 11.43 54773.72 88888.00 2014-03-25 20:56:40.750 084 12468.60 11.45 54773.68 88888.00 2014-03-25 20:56:40.875 084 12468.58 11.47 54773.68 88888.00 2014-03-25 20:56:41.000 084 12468.52 11.47 54773.68 88888.00 2014-03-25 20:56:41.125 084 12468.52 11.47 54773.72 88888.00 2014-03-25 20:56:41.250 084 12468.55 11.50 54773.70 88888.00 2014-03-25 20:56:41.375 084 12468.55 11.50 54773.68 88888.00 2014-03-25 20:56:41.500 084 12468.58 11.50 54773.68 88888.00 2014-03-25 20:56:41.625 084 12468.60 11.50 54773.68 88888.00 2014-03-25 20:56:41.750 084 12468.65 11.50 54773.68 88888.00 2014-03-25 20:56:41.875 084 12468.70 11.53 54773.68 88888.00 2014-03-25 20:56:42.000 084 12468.65 11.57 54773.65 88888.00 2014-03-25 20:56:42.125 084 12468.62 11.57 54773.68 88888.00 2014-03-25 20:56:42.250 084 12468.58 11.57 54773.68 88888.00 2014-03-25 20:56:42.375 084 12468.55 11.62 54773.68 88888.00 2014-03-25 20:56:42.500 084 12468.60 11.62 54773.65 88888.00 2014-03-25 20:56:42.625 084 12468.62 11.62 54773.65 88888.00 2014-03-25 20:56:42.750 084 12468.58 11.65 54773.65 88888.00 2014-03-25 20:56:42.875 084 12468.52 11.68 54773.70 88888.00 2014-03-25 20:56:43.000 084 12468.60 11.65 54773.70 88888.00 2014-03-25 20:56:43.125 084 12468.62 11.70 54773.70 88888.00 2014-03-25 20:56:43.250 084 12468.55 11.70 54773.68 88888.00 2014-03-25 20:56:43.375 084 12468.58 11.72 54773.68 88888.00 2014-03-25 20:56:43.500 084 12468.58 11.72 54773.65 88888.00 2014-03-25 20:56:43.625 084 12468.58 11.70 54773.68 88888.00 2014-03-25 20:56:43.750 084 12468.67 11.75 54773.68 88888.00 2014-03-25 20:56:43.875 084 12468.70 11.78 54773.68 88888.00 2014-03-25 20:56:44.000 084 12468.70 11.80 54773.65 88888.00 2014-03-25 20:56:44.125 084 12468.65 11.82 54773.68 88888.00 2014-03-25 20:56:44.250 084 12468.60 11.80 54773.68 88888.00 2014-03-25 20:56:44.375 084 12468.67 11.88 54773.68 88888.00 2014-03-25 20:56:44.500 084 12468.65 11.93 54773.70 88888.00 2014-03-25 20:56:44.625 084 12468.60 11.93 54773.70 88888.00 2014-03-25 20:56:44.750 084 12468.60 11.93 54773.68 88888.00 2014-03-25 20:56:44.875 084 12468.58 11.90 54773.62 88888.00 2014-03-25 20:56:45.000 084 12468.58 11.93 54773.62 88888.00 2014-03-25 20:56:45.125 084 12468.58 11.95 54773.65 88888.00 2014-03-25 20:56:45.250 084 12468.55 11.93 54773.68 88888.00 2014-03-25 20:56:45.375 084 12468.60 11.95 54773.65 88888.00 2014-03-25 20:56:45.500 084 12468.50 11.95 54773.65 88888.00 2014-03-25 20:56:45.625 084 12468.45 11.95 54773.70 88888.00 2014-03-25 20:56:45.750 084 12468.48 11.95 54773.70 88888.00 2014-03-25 20:56:45.875 084 12468.50 11.97 54773.72 88888.00 2014-03-25 20:56:46.000 084 12468.52 12.00 54773.72 88888.00 2014-03-25 20:56:46.125 084 12468.55 12.00 54773.70 88888.00 2014-03-25 20:56:46.250 084 12468.40 11.97 54773.70 88888.00 2014-03-25 20:56:46.375 084 12468.38 12.00 54773.68 88888.00 2014-03-25 20:56:46.500 084 12468.35 12.00 54773.68 88888.00 2014-03-25 20:56:46.625 084 12468.38 12.03 54773.72 88888.00 2014-03-25 20:56:46.750 084 12468.38 12.05 54773.70 88888.00 2014-03-25 20:56:46.875 084 12468.38 12.05 54773.70 88888.00 2014-03-25 20:56:47.000 084 12468.42 12.03 54773.68 88888.00 2014-03-25 20:56:47.125 084 12468.42 12.05 54773.70 88888.00 2014-03-25 20:56:47.250 084 12468.40 12.07 54773.72 88888.00 2014-03-25 20:56:47.375 084 12468.40 12.10 54773.72 88888.00 2014-03-25 20:56:47.500 084 12468.42 12.10 54773.70 88888.00 2014-03-25 20:56:47.625 084 12468.45 12.07 54773.70 88888.00 2014-03-25 20:56:47.750 084 12468.45 12.05 54773.70 88888.00 2014-03-25 20:56:47.875 084 12468.38 12.10 54773.70 88888.00 2014-03-25 20:56:48.000 084 12468.30 12.15 54773.72 88888.00 2014-03-25 20:56:48.125 084 12468.27 12.12 54773.72 88888.00 2014-03-25 20:56:48.250 084 12468.27 12.10 54773.72 88888.00 2014-03-25 20:56:48.375 084 12468.23 12.12 54773.72 88888.00 2014-03-25 20:56:48.500 084 12468.17 12.12 54773.72 88888.00 2014-03-25 20:56:48.625 084 12468.23 12.15 54773.72 88888.00 2014-03-25 20:56:48.750 084 12468.25 12.18 54773.75 88888.00 2014-03-25 20:56:48.875 084 12468.23 12.20 54773.75 88888.00 2014-03-25 20:56:49.000 084 12468.20 12.18 54773.75 88888.00 2014-03-25 20:56:49.125 084 12468.17 12.20 54773.75 88888.00 2014-03-25 20:56:49.250 084 12468.15 12.20 54773.75 88888.00 2014-03-25 20:56:49.375 084 12468.17 12.22 54773.75 88888.00 2014-03-25 20:56:49.500 084 12468.15 12.22 54773.75 88888.00 2014-03-25 20:56:49.625 084 12468.15 12.28 54773.75 88888.00 2014-03-25 20:56:49.750 084 12468.12 12.28 54773.75 88888.00 2014-03-25 20:56:49.875 084 12468.15 12.28 54773.75 88888.00 2014-03-25 20:56:50.000 084 12468.12 12.28 54773.72 88888.00 2014-03-25 20:56:50.125 084 12468.05 12.30 54773.75 88888.00 2014-03-25 20:56:50.250 084 12468.08 12.30 54773.75 88888.00 2014-03-25 20:56:50.375 084 12468.10 12.30 54773.72 88888.00 2014-03-25 20:56:50.500 084 12468.08 12.28 54773.72 88888.00 2014-03-25 20:56:50.625 084 12468.05 12.32 54773.72 88888.00 2014-03-25 20:56:50.750 084 12468.08 12.35 54773.72 88888.00 2014-03-25 20:56:50.875 084 12468.02 12.35 54773.72 88888.00 2014-03-25 20:56:51.000 084 12467.98 12.35 54773.70 88888.00 2014-03-25 20:56:51.125 084 12468.00 12.38 54773.75 88888.00 2014-03-25 20:56:51.250 084 12468.05 12.43 54773.75 88888.00 2014-03-25 20:56:51.375 084 12468.08 12.43 54773.72 88888.00 2014-03-25 20:56:51.500 084 12468.05 12.43 54773.68 88888.00 2014-03-25 20:56:51.625 084 12468.08 12.47 54773.68 88888.00 2014-03-25 20:56:51.750 084 12468.17 12.50 54773.68 88888.00 2014-03-25 20:56:51.875 084 12468.20 12.47 54773.68 88888.00 2014-03-25 20:56:52.000 084 12468.10 12.47 54773.68 88888.00 2014-03-25 20:56:52.125 084 12468.05 12.50 54773.70 88888.00 2014-03-25 20:56:52.250 084 12468.05 12.50 54773.72 88888.00 2014-03-25 20:56:52.375 084 12468.08 12.53 54773.70 88888.00 2014-03-25 20:56:52.500 084 12468.08 12.55 54773.65 88888.00 2014-03-25 20:56:52.625 084 12468.02 12.57 54773.65 88888.00 2014-03-25 20:56:52.750 084 12468.02 12.57 54773.68 88888.00 2014-03-25 20:56:52.875 084 12468.08 12.60 54773.68 88888.00 2014-03-25 20:56:53.000 084 12468.08 12.55 54773.65 88888.00 2014-03-25 20:56:53.125 084 12468.02 12.60 54773.65 88888.00 2014-03-25 20:56:53.250 084 12468.05 12.62 54773.68 88888.00 2014-03-25 20:56:53.375 084 12468.08 12.60 54773.62 88888.00 2014-03-25 20:56:53.500 084 12468.08 12.62 54773.62 88888.00 2014-03-25 20:56:53.625 084 12468.02 12.65 54773.65 88888.00 2014-03-25 20:56:53.750 084 12468.05 12.62 54773.68 88888.00 2014-03-25 20:56:53.875 084 12468.05 12.68 54773.65 88888.00 2014-03-25 20:56:54.000 084 12468.05 12.68 54773.68 88888.00 2014-03-25 20:56:54.125 084 12468.02 12.70 54773.70 88888.00 2014-03-25 20:56:54.250 084 12467.95 12.65 54773.68 88888.00 2014-03-25 20:56:54.375 084 12467.92 12.68 54773.65 88888.00 2014-03-25 20:56:54.500 084 12467.90 12.70 54773.68 88888.00 2014-03-25 20:56:54.625 084 12467.92 12.70 54773.68 88888.00 2014-03-25 20:56:54.750 084 12467.92 12.75 54773.68 88888.00 2014-03-25 20:56:54.875 084 12467.85 12.72 54773.68 88888.00 2014-03-25 20:56:55.000 084 12467.83 12.68 54773.65 88888.00 2014-03-25 20:56:55.125 084 12467.83 12.68 54773.62 88888.00 2014-03-25 20:56:55.250 084 12467.88 12.70 54773.68 88888.00 2014-03-25 20:56:55.375 084 12467.90 12.72 54773.70 88888.00 2014-03-25 20:56:55.500 084 12467.80 12.70 54773.70 88888.00 2014-03-25 20:56:55.625 084 12467.70 12.68 54773.68 88888.00 2014-03-25 20:56:55.750 084 12467.60 12.68 54773.68 88888.00 2014-03-25 20:56:55.875 084 12467.58 12.65 54773.65 88888.00 2014-03-25 20:56:56.000 084 12467.62 12.68 54773.68 88888.00 2014-03-25 20:56:56.125 084 12467.65 12.65 54773.68 88888.00 2014-03-25 20:56:56.250 084 12467.62 12.65 54773.70 88888.00 2014-03-25 20:56:56.375 084 12467.60 12.68 54773.70 88888.00 2014-03-25 20:56:56.500 084 12467.65 12.70 54773.72 88888.00 2014-03-25 20:56:56.625 084 12467.70 12.70 54773.70 88888.00 2014-03-25 20:56:56.750 084 12467.70 12.70 54773.70 88888.00 2014-03-25 20:56:56.875 084 12467.65 12.70 54773.70 88888.00 2014-03-25 20:56:57.000 084 12467.58 12.70 54773.70 88888.00 2014-03-25 20:56:57.125 084 12467.55 12.68 54773.72 88888.00 2014-03-25 20:56:57.250 084 12467.55 12.62 54773.72 88888.00 2014-03-25 20:56:57.375 084 12467.55 12.60 54773.70 88888.00 2014-03-25 20:56:57.500 084 12467.58 12.65 54773.70 88888.00 2014-03-25 20:56:57.625 084 12467.58 12.68 54773.70 88888.00 2014-03-25 20:56:57.750 084 12467.48 12.65 54773.72 88888.00 2014-03-25 20:56:57.875 084 12467.42 12.65 54773.70 88888.00 2014-03-25 20:56:58.000 084 12467.52 12.60 54773.70 88888.00 2014-03-25 20:56:58.125 084 12467.55 12.62 54773.72 88888.00 2014-03-25 20:56:58.250 084 12467.48 12.60 54773.75 88888.00 2014-03-25 20:56:58.375 084 12467.50 12.60 54773.72 88888.00 2014-03-25 20:56:58.500 084 12467.52 12.62 54773.72 88888.00 2014-03-25 20:56:58.625 084 12467.52 12.62 54773.78 88888.00 2014-03-25 20:56:58.750 084 12467.50 12.60 54773.75 88888.00 2014-03-25 20:56:58.875 084 12467.50 12.57 54773.72 88888.00 2014-03-25 20:56:59.000 084 12467.48 12.57 54773.75 88888.00 2014-03-25 20:56:59.125 084 12467.52 12.57 54773.75 88888.00 2014-03-25 20:56:59.250 084 12467.50 12.60 54773.75 88888.00 2014-03-25 20:56:59.375 084 12467.50 12.57 54773.75 88888.00 2014-03-25 20:56:59.500 084 12467.52 12.55 54773.72 88888.00 2014-03-25 20:56:59.625 084 12467.52 12.53 54773.72 88888.00 2014-03-25 20:56:59.750 084 12467.48 12.53 54773.75 88888.00 2014-03-25 20:56:59.875 084 12467.55 12.55 54773.72 88888.00 2014-03-25 20:57:00.000 084 12467.58 12.57 54773.75 88888.00 2014-03-25 20:57:00.125 084 12467.55 12.55 54773.75 88888.00 2014-03-25 20:57:00.250 084 12467.60 12.53 54773.78 88888.00 2014-03-25 20:57:00.375 084 12467.65 12.50 54773.75 88888.00 2014-03-25 20:57:00.500 084 12467.67 12.53 54773.75 88888.00 2014-03-25 20:57:00.625 084 12467.67 12.53 54773.72 88888.00 2014-03-25 20:57:00.750 084 12467.67 12.55 54773.72 88888.00 2014-03-25 20:57:00.875 084 12467.70 12.55 54773.75 88888.00 2014-03-25 20:57:01.000 084 12467.73 12.53 54773.75 88888.00 2014-03-25 20:57:01.125 084 12467.73 12.53 54773.78 88888.00 2014-03-25 20:57:01.250 084 12467.75 12.53 54773.75 88888.00 2014-03-25 20:57:01.375 084 12467.77 12.55 54773.72 88888.00 2014-03-25 20:57:01.500 084 12467.75 12.55 54773.78 88888.00 2014-03-25 20:57:01.625 084 12467.75 12.57 54773.78 88888.00 2014-03-25 20:57:01.750 084 12467.77 12.55 54773.75 88888.00 2014-03-25 20:57:01.875 084 12467.77 12.57 54773.75 88888.00 2014-03-25 20:57:02.000 084 12467.75 12.55 54773.75 88888.00 2014-03-25 20:57:02.125 084 12467.73 12.55 54773.75 88888.00 2014-03-25 20:57:02.250 084 12467.62 12.53 54773.75 88888.00 2014-03-25 20:57:02.375 084 12467.67 12.53 54773.78 88888.00 2014-03-25 20:57:02.500 084 12467.73 12.57 54773.75 88888.00 2014-03-25 20:57:02.625 084 12467.77 12.57 54773.75 88888.00 2014-03-25 20:57:02.750 084 12467.73 12.57 54773.72 88888.00 2014-03-25 20:57:02.875 084 12467.65 12.57 54773.70 88888.00 2014-03-25 20:57:03.000 084 12467.65 12.60 54773.72 88888.00 2014-03-25 20:57:03.125 084 12467.75 12.65 54773.75 88888.00 2014-03-25 20:57:03.250 084 12467.75 12.68 54773.78 88888.00 2014-03-25 20:57:03.375 084 12467.73 12.70 54773.75 88888.00 2014-03-25 20:57:03.500 084 12467.80 12.68 54773.75 88888.00 2014-03-25 20:57:03.625 084 12467.83 12.70 54773.75 88888.00 2014-03-25 20:57:03.750 084 12467.80 12.72 54773.72 88888.00 2014-03-25 20:57:03.875 084 12467.75 12.75 54773.75 88888.00 2014-03-25 20:57:04.000 084 12467.73 12.72 54773.75 88888.00 2014-03-25 20:57:04.125 084 12467.73 12.75 54773.75 88888.00 2014-03-25 20:57:04.250 084 12467.65 12.75 54773.72 88888.00 2014-03-25 20:57:04.375 084 12467.60 12.78 54773.75 88888.00 2014-03-25 20:57:04.500 084 12467.55 12.80 54773.72 88888.00 2014-03-25 20:57:04.625 084 12467.65 12.85 54773.75 88888.00 2014-03-25 20:57:04.750 084 12467.67 12.85 54773.78 88888.00 2014-03-25 20:57:04.875 084 12467.73 12.88 54773.78 88888.00 2014-03-25 20:57:05.000 084 12467.67 12.85 54773.75 88888.00 2014-03-25 20:57:05.125 084 12467.65 12.82 54773.72 88888.00 2014-03-25 20:57:05.250 084 12467.60 12.85 54773.70 88888.00 2014-03-25 20:57:05.375 084 12467.70 12.90 54773.72 88888.00 2014-03-25 20:57:05.500 084 12467.77 12.90 54773.75 88888.00 2014-03-25 20:57:05.625 084 12467.75 12.88 54773.72 88888.00 2014-03-25 20:57:05.750 084 12467.65 12.88 54773.70 88888.00 2014-03-25 20:57:05.875 084 12467.65 12.90 54773.72 88888.00 2014-03-25 20:57:06.000 084 12467.75 12.95 54773.72 88888.00 2014-03-25 20:57:06.125 084 12467.80 13.00 54773.72 88888.00 2014-03-25 20:57:06.250 084 12467.67 12.97 54773.72 88888.00 2014-03-25 20:57:06.375 084 12467.67 12.97 54773.72 88888.00 2014-03-25 20:57:06.500 084 12467.67 12.95 54773.75 88888.00 2014-03-25 20:57:06.625 084 12467.65 12.97 54773.75 88888.00 2014-03-25 20:57:06.750 084 12467.62 12.97 54773.75 88888.00 2014-03-25 20:57:06.875 084 12467.67 12.93 54773.75 88888.00 2014-03-25 20:57:07.000 084 12467.73 12.93 54773.72 88888.00 2014-03-25 20:57:07.125 084 12467.75 12.95 54773.70 88888.00 2014-03-25 20:57:07.250 084 12467.67 12.97 54773.70 88888.00 2014-03-25 20:57:07.375 084 12467.67 12.95 54773.72 88888.00 2014-03-25 20:57:07.500 084 12467.65 12.97 54773.75 88888.00 2014-03-25 20:57:07.625 084 12467.70 12.97 54773.75 88888.00 2014-03-25 20:57:07.750 084 12467.70 12.95 54773.75 88888.00 2014-03-25 20:57:07.875 084 12467.65 12.93 54773.72 88888.00 2014-03-25 20:57:08.000 084 12467.65 12.93 54773.75 88888.00 2014-03-25 20:57:08.125 084 12467.70 12.95 54773.75 88888.00 2014-03-25 20:57:08.250 084 12467.62 12.93 54773.75 88888.00 2014-03-25 20:57:08.375 084 12467.62 12.95 54773.75 88888.00 2014-03-25 20:57:08.500 084 12467.65 12.95 54773.75 88888.00 2014-03-25 20:57:08.625 084 12467.65 12.95 54773.78 88888.00 2014-03-25 20:57:08.750 084 12467.70 12.95 54773.80 88888.00 2014-03-25 20:57:08.875 084 12467.67 12.95 54773.80 88888.00 2014-03-25 20:57:09.000 084 12467.62 12.90 54773.78 88888.00 2014-03-25 20:57:09.125 084 12467.62 12.88 54773.80 88888.00 2014-03-25 20:57:09.250 084 12467.62 12.85 54773.78 88888.00 2014-03-25 20:57:09.375 084 12467.58 12.88 54773.82 88888.00 2014-03-25 20:57:09.500 084 12467.60 12.85 54773.85 88888.00 2014-03-25 20:57:09.625 084 12467.62 12.85 54773.85 88888.00 2014-03-25 20:57:09.750 084 12467.58 12.88 54773.85 88888.00 2014-03-25 20:57:09.875 084 12467.52 12.88 54773.85 88888.00 2014-03-25 20:57:10.000 084 12467.58 12.88 54773.88 88888.00 2014-03-25 20:57:10.125 084 12467.58 12.82 54773.88 88888.00 2014-03-25 20:57:10.250 084 12467.55 12.80 54773.90 88888.00 2014-03-25 20:57:10.375 084 12467.50 12.82 54773.88 88888.00 2014-03-25 20:57:10.500 084 12467.50 12.80 54773.82 88888.00 2014-03-25 20:57:10.625 084 12467.55 12.80 54773.85 88888.00 2014-03-25 20:57:10.750 084 12467.55 12.82 54773.90 88888.00 2014-03-25 20:57:10.875 084 12467.55 12.82 54773.93 88888.00 2014-03-25 20:57:11.000 084 12467.45 12.78 54773.88 88888.00 2014-03-25 20:57:11.125 084 12467.38 12.78 54773.93 88888.00 2014-03-25 20:57:11.250 084 12467.30 12.78 54773.93 88888.00 2014-03-25 20:57:11.375 084 12467.30 12.75 54773.93 88888.00 2014-03-25 20:57:11.500 084 12467.30 12.70 54773.95 88888.00 2014-03-25 20:57:11.625 084 12467.23 12.72 54773.97 88888.00 2014-03-25 20:57:11.750 084 12467.17 12.70 54773.97 88888.00 2014-03-25 20:57:11.875 084 12467.20 12.68 54773.97 88888.00 2014-03-25 20:57:12.000 084 12467.25 12.68 54774.00 88888.00 2014-03-25 20:57:12.125 084 12467.23 12.70 54774.00 88888.00 2014-03-25 20:57:12.250 084 12467.12 12.68 54773.97 88888.00 2014-03-25 20:57:12.375 084 12467.08 12.68 54774.00 88888.00 2014-03-25 20:57:12.500 084 12467.00 12.65 54774.05 88888.00 2014-03-25 20:57:12.625 084 12467.00 12.65 54774.07 88888.00 2014-03-25 20:57:12.750 084 12467.02 12.60 54774.05 88888.00 2014-03-25 20:57:12.875 084 12467.00 12.57 54774.07 88888.00 2014-03-25 20:57:13.000 084 12466.98 12.55 54774.05 88888.00 2014-03-25 20:57:13.125 084 12466.98 12.53 54774.10 88888.00 2014-03-25 20:57:13.250 084 12467.02 12.50 54774.10 88888.00 2014-03-25 20:57:13.375 084 12466.95 12.53 54774.10 88888.00 2014-03-25 20:57:13.500 084 12466.92 12.55 54774.10 88888.00 2014-03-25 20:57:13.625 084 12466.88 12.55 54774.12 88888.00 2014-03-25 20:57:13.750 084 12466.90 12.50 54774.10 88888.00 2014-03-25 20:57:13.875 084 12466.92 12.45 54774.10 88888.00 2014-03-25 20:57:14.000 084 12466.98 12.40 54774.10 88888.00 2014-03-25 20:57:14.125 084 12466.95 12.40 54774.12 88888.00 2014-03-25 20:57:14.250 084 12466.92 12.35 54774.10 88888.00 2014-03-25 20:57:14.375 084 12466.92 12.35 54774.10 88888.00 2014-03-25 20:57:14.500 084 12466.90 12.35 54774.12 88888.00 2014-03-25 20:57:14.625 084 12466.85 12.35 54774.15 88888.00 2014-03-25 20:57:14.750 084 12466.80 12.32 54774.18 88888.00 2014-03-25 20:57:14.875 084 12466.75 12.28 54774.18 88888.00 2014-03-25 20:57:15.000 084 12466.77 12.25 54774.15 88888.00 2014-03-25 20:57:15.125 084 12466.85 12.30 54774.18 88888.00 2014-03-25 20:57:15.250 084 12466.80 12.28 54774.18 88888.00 2014-03-25 20:57:15.375 084 12466.77 12.25 54774.18 88888.00 2014-03-25 20:57:15.500 084 12466.80 12.22 54774.18 88888.00 2014-03-25 20:57:15.625 084 12466.77 12.18 54774.18 88888.00 2014-03-25 20:57:15.750 084 12466.77 12.18 54774.18 88888.00 2014-03-25 20:57:15.875 084 12466.73 12.18 54774.18 88888.00 2014-03-25 20:57:16.000 084 12466.75 12.15 54774.15 88888.00 2014-03-25 20:57:16.125 084 12466.77 12.18 54774.20 88888.00 2014-03-25 20:57:16.250 084 12466.75 12.12 54774.20 88888.00 2014-03-25 20:57:16.375 084 12466.75 12.15 54774.20 88888.00 2014-03-25 20:57:16.500 084 12466.77 12.10 54774.20 88888.00 2014-03-25 20:57:16.625 084 12466.73 12.07 54774.18 88888.00 2014-03-25 20:57:16.750 084 12466.70 12.07 54774.18 88888.00 2014-03-25 20:57:16.875 084 12466.75 12.07 54774.18 88888.00 2014-03-25 20:57:17.000 084 12466.80 12.07 54774.18 88888.00 2014-03-25 20:57:17.125 084 12466.75 12.03 54774.18 88888.00 2014-03-25 20:57:17.250 084 12466.75 12.00 54774.20 88888.00 2014-03-25 20:57:17.375 084 12466.73 12.03 54774.20 88888.00 2014-03-25 20:57:17.500 084 12466.75 12.03 54774.22 88888.00 2014-03-25 20:57:17.625 084 12466.88 12.05 54774.22 88888.00 2014-03-25 20:57:17.750 084 12466.85 12.00 54774.20 88888.00 2014-03-25 20:57:17.875 084 12466.80 11.97 54774.18 88888.00 2014-03-25 20:57:18.000 084 12466.85 11.97 54774.18 88888.00 2014-03-25 20:57:18.125 084 12466.92 11.95 54774.18 88888.00 2014-03-25 20:57:18.250 084 12466.92 11.93 54774.18 88888.00 2014-03-25 20:57:18.375 084 12466.90 11.95 54774.18 88888.00 2014-03-25 20:57:18.500 084 12466.88 11.95 54774.22 88888.00 2014-03-25 20:57:18.625 084 12466.90 11.95 54774.20 88888.00 2014-03-25 20:57:18.750 084 12466.95 11.90 54774.18 88888.00 2014-03-25 20:57:18.875 084 12467.00 11.93 54774.22 88888.00 2014-03-25 20:57:19.000 084 12466.98 11.93 54774.22 88888.00 2014-03-25 20:57:19.125 084 12466.92 11.93 54774.20 88888.00 2014-03-25 20:57:19.250 084 12466.88 11.90 54774.22 88888.00 2014-03-25 20:57:19.375 084 12466.95 11.93 54774.25 88888.00 2014-03-25 20:57:19.500 084 12466.95 11.90 54774.28 88888.00 2014-03-25 20:57:19.625 084 12466.92 11.88 54774.25 88888.00 2014-03-25 20:57:19.750 084 12466.90 11.85 54774.25 88888.00 2014-03-25 20:57:19.875 084 12466.95 11.85 54774.25 88888.00 2014-03-25 20:57:20.000 084 12466.95 11.85 54774.22 88888.00 2014-03-25 20:57:20.125 084 12466.95 11.85 54774.25 88888.00 2014-03-25 20:57:20.250 084 12466.92 11.85 54774.25 88888.00 2014-03-25 20:57:20.375 084 12466.98 11.88 54774.28 88888.00 2014-03-25 20:57:20.500 084 12467.02 11.90 54774.28 88888.00 2014-03-25 20:57:20.625 084 12467.08 11.93 54774.25 88888.00 2014-03-25 20:57:20.750 084 12467.00 11.88 54774.25 88888.00 2014-03-25 20:57:20.875 084 12466.98 11.82 54774.25 88888.00 2014-03-25 20:57:21.000 084 12467.02 11.88 54774.22 88888.00 2014-03-25 20:57:21.125 084 12466.98 11.88 54774.25 88888.00 2014-03-25 20:57:21.250 084 12466.95 11.88 54774.28 88888.00 2014-03-25 20:57:21.375 084 12467.00 11.90 54774.28 88888.00 2014-03-25 20:57:21.500 084 12467.08 11.90 54774.30 88888.00 2014-03-25 20:57:21.625 084 12466.95 11.90 54774.32 88888.00 2014-03-25 20:57:21.750 084 12466.92 11.90 54774.30 88888.00 2014-03-25 20:57:21.875 084 12466.98 11.90 54774.32 88888.00 2014-03-25 20:57:22.000 084 12466.98 11.90 54774.30 88888.00 2014-03-25 20:57:22.125 084 12466.88 11.90 54774.30 88888.00 2014-03-25 20:57:22.250 084 12466.77 11.88 54774.35 88888.00 2014-03-25 20:57:22.375 084 12466.75 11.88 54774.38 88888.00 2014-03-25 20:57:22.500 084 12466.67 11.88 54774.38 88888.00 2014-03-25 20:57:22.625 084 12466.70 11.90 54774.38 88888.00 2014-03-25 20:57:22.750 084 12466.67 11.90 54774.38 88888.00 2014-03-25 20:57:22.875 084 12466.60 11.88 54774.38 88888.00 2014-03-25 20:57:23.000 084 12466.62 11.85 54774.38 88888.00 2014-03-25 20:57:23.125 084 12466.55 11.90 54774.40 88888.00 2014-03-25 20:57:23.250 084 12466.50 11.90 54774.43 88888.00 2014-03-25 20:57:23.375 084 12466.52 11.88 54774.43 88888.00 2014-03-25 20:57:23.500 084 12466.42 11.85 54774.43 88888.00 2014-03-25 20:57:23.625 084 12466.35 11.85 54774.43 88888.00 2014-03-25 20:57:23.750 084 12466.35 11.82 54774.45 88888.00 2014-03-25 20:57:23.875 084 12466.38 11.85 54774.45 88888.00 2014-03-25 20:57:24.000 084 12466.35 11.80 54774.45 88888.00 2014-03-25 20:57:24.125 084 12466.33 11.80 54774.47 88888.00 2014-03-25 20:57:24.250 084 12466.30 11.85 54774.50 88888.00 2014-03-25 20:57:24.375 084 12466.27 11.85 54774.47 88888.00 2014-03-25 20:57:24.500 084 12466.23 11.85 54774.50 88888.00 2014-03-25 20:57:24.625 084 12466.15 11.82 54774.50 88888.00 2014-03-25 20:57:24.750 084 12466.12 11.85 54774.53 88888.00 2014-03-25 20:57:24.875 084 12466.05 11.85 54774.50 88888.00 2014-03-25 20:57:25.000 084 12465.98 11.75 54774.53 88888.00 2014-03-25 20:57:25.125 084 12465.95 11.75 54774.55 88888.00 2014-03-25 20:57:25.250 084 12465.83 11.72 54774.57 88888.00 2014-03-25 20:57:25.375 084 12465.83 11.70 54774.57 88888.00 2014-03-25 20:57:25.500 084 12465.83 11.68 54774.55 88888.00 2014-03-25 20:57:25.625 084 12465.83 11.65 54774.57 88888.00 2014-03-25 20:57:25.750 084 12465.75 11.65 54774.60 88888.00 2014-03-25 20:57:25.875 084 12465.77 11.60 54774.60 88888.00 2014-03-25 20:57:26.000 084 12465.77 11.55 54774.57 88888.00 2014-03-25 20:57:26.125 084 12465.73 11.53 54774.60 88888.00 2014-03-25 20:57:26.250 084 12465.62 11.53 54774.62 88888.00 2014-03-25 20:57:26.375 084 12465.67 11.53 54774.62 88888.00 2014-03-25 20:57:26.500 084 12465.62 11.47 54774.62 88888.00 2014-03-25 20:57:26.625 084 12465.55 11.43 54774.62 88888.00 2014-03-25 20:57:26.750 084 12465.52 11.40 54774.65 88888.00 2014-03-25 20:57:26.875 084 12465.52 11.35 54774.68 88888.00 2014-03-25 20:57:27.000 084 12465.50 11.30 54774.65 88888.00 2014-03-25 20:57:27.125 084 12465.52 11.28 54774.68 88888.00 2014-03-25 20:57:27.250 084 12465.52 11.25 54774.70 88888.00 2014-03-25 20:57:27.375 084 12465.50 11.25 54774.70 88888.00 2014-03-25 20:57:27.500 084 12465.45 11.22 54774.70 88888.00 2014-03-25 20:57:27.625 084 12465.40 11.20 54774.70 88888.00 2014-03-25 20:57:27.750 084 12465.42 11.15 54774.70 88888.00 2014-03-25 20:57:27.875 084 12465.40 11.12 54774.72 88888.00 2014-03-25 20:57:28.000 084 12465.40 11.07 54774.68 88888.00 2014-03-25 20:57:28.125 084 12465.38 11.05 54774.72 88888.00 2014-03-25 20:57:28.250 084 12465.40 11.00 54774.80 88888.00 2014-03-25 20:57:28.375 084 12465.50 10.97 54774.78 88888.00 2014-03-25 20:57:28.500 084 12465.45 10.95 54774.78 88888.00 2014-03-25 20:57:28.625 084 12465.42 10.88 54774.75 88888.00 2014-03-25 20:57:28.750 084 12465.50 10.85 54774.72 88888.00 2014-03-25 20:57:28.875 084 12465.50 10.82 54774.72 88888.00 2014-03-25 20:57:29.000 084 12465.50 10.80 54774.78 88888.00 2014-03-25 20:57:29.125 084 12465.50 10.78 54774.78 88888.00 2014-03-25 20:57:29.250 084 12465.48 10.75 54774.75 88888.00 2014-03-25 20:57:29.375 084 12465.52 10.75 54774.75 88888.00 2014-03-25 20:57:29.500 084 12465.55 10.75 54774.75 88888.00 2014-03-25 20:57:29.625 084 12465.60 10.75 54774.78 88888.00 2014-03-25 20:57:29.750 084 12465.60 10.72 54774.75 88888.00 2014-03-25 20:57:29.875 084 12465.55 10.70 54774.78 88888.00 2014-03-25 20:57:30.000 084 12465.52 10.65 54774.72 88888.00 2014-03-25 20:57:30.125 084 12465.58 10.62 54774.78 88888.00 2014-03-25 20:57:30.250 084 12465.58 10.57 54774.78 88888.00 2014-03-25 20:57:30.375 084 12465.60 10.60 54774.78 88888.00 2014-03-25 20:57:30.500 084 12465.58 10.57 54774.75 88888.00 2014-03-25 20:57:30.625 084 12465.58 10.55 54774.72 88888.00 2014-03-25 20:57:30.750 084 12465.58 10.55 54774.75 88888.00 2014-03-25 20:57:30.875 084 12465.62 10.55 54774.78 88888.00 2014-03-25 20:57:31.000 084 12465.73 10.50 54774.80 88888.00 2014-03-25 20:57:31.125 084 12465.75 10.47 54774.80 88888.00 2014-03-25 20:57:31.250 084 12465.73 10.50 54774.78 88888.00 2014-03-25 20:57:31.375 084 12465.75 10.50 54774.72 88888.00 2014-03-25 20:57:31.500 084 12465.77 10.47 54774.72 88888.00 2014-03-25 20:57:31.625 084 12465.83 10.47 54774.72 88888.00 2014-03-25 20:57:31.750 084 12465.80 10.50 54774.72 88888.00 2014-03-25 20:57:31.875 084 12465.80 10.50 54774.75 88888.00 2014-03-25 20:57:32.000 084 12465.80 10.47 54774.75 88888.00 2014-03-25 20:57:32.125 084 12465.77 10.50 54774.75 88888.00 2014-03-25 20:57:32.250 084 12465.77 10.47 54774.75 88888.00 2014-03-25 20:57:32.375 084 12465.83 10.47 54774.75 88888.00 2014-03-25 20:57:32.500 084 12465.80 10.47 54774.75 88888.00 2014-03-25 20:57:32.625 084 12465.85 10.53 54774.75 88888.00 2014-03-25 20:57:32.750 084 12465.80 10.50 54774.75 88888.00 2014-03-25 20:57:32.875 084 12465.75 10.47 54774.72 88888.00 2014-03-25 20:57:33.000 084 12465.75 10.45 54774.70 88888.00 2014-03-25 20:57:33.125 084 12465.85 10.47 54774.72 88888.00 2014-03-25 20:57:33.250 084 12465.88 10.45 54774.72 88888.00 2014-03-25 20:57:33.375 084 12465.88 10.47 54774.72 88888.00 2014-03-25 20:57:33.500 084 12465.85 10.50 54774.72 88888.00 2014-03-25 20:57:33.625 084 12465.83 10.47 54774.75 88888.00 2014-03-25 20:57:33.750 084 12465.75 10.45 54774.72 88888.00 2014-03-25 20:57:33.875 084 12465.70 10.45 54774.72 88888.00 2014-03-25 20:57:34.000 084 12465.73 10.45 54774.72 88888.00 2014-03-25 20:57:34.125 084 12465.73 10.45 54774.75 88888.00 2014-03-25 20:57:34.250 084 12465.62 10.45 54774.78 88888.00 2014-03-25 20:57:34.375 084 12465.65 10.43 54774.72 88888.00 2014-03-25 20:57:34.500 084 12465.65 10.43 54774.72 88888.00 2014-03-25 20:57:34.625 084 12465.62 10.40 54774.72 88888.00 2014-03-25 20:57:34.750 084 12465.65 10.38 54774.72 88888.00 2014-03-25 20:57:34.875 084 12465.65 10.40 54774.75 88888.00 2014-03-25 20:57:35.000 084 12465.65 10.38 54774.75 88888.00 2014-03-25 20:57:35.125 084 12465.62 10.40 54774.75 88888.00 2014-03-25 20:57:35.250 084 12465.55 10.35 54774.72 88888.00 2014-03-25 20:57:35.375 084 12465.60 10.38 54774.75 88888.00 2014-03-25 20:57:35.500 084 12465.58 10.40 54774.75 88888.00 2014-03-25 20:57:35.625 084 12465.50 10.38 54774.72 88888.00 2014-03-25 20:57:35.750 084 12465.42 10.35 54774.75 88888.00 2014-03-25 20:57:35.875 084 12465.42 10.32 54774.72 88888.00 2014-03-25 20:57:36.000 084 12465.50 10.32 54774.72 88888.00 2014-03-25 20:57:36.125 084 12465.40 10.30 54774.75 88888.00 2014-03-25 20:57:36.250 084 12465.35 10.28 54774.78 88888.00 2014-03-25 20:57:36.375 084 12465.45 10.30 54774.75 88888.00 2014-03-25 20:57:36.500 084 12465.35 10.28 54774.78 88888.00 2014-03-25 20:57:36.625 084 12465.38 10.22 54774.75 88888.00 2014-03-25 20:57:36.750 084 12465.48 10.22 54774.78 88888.00 2014-03-25 20:57:36.875 084 12465.50 10.22 54774.78 88888.00 2014-03-25 20:57:37.000 084 12465.42 10.22 54774.78 88888.00 2014-03-25 20:57:37.125 084 12465.38 10.22 54774.78 88888.00 2014-03-25 20:57:37.250 084 12465.38 10.20 54774.78 88888.00 2014-03-25 20:57:37.375 084 12465.35 10.18 54774.72 88888.00 2014-03-25 20:57:37.500 084 12465.38 10.15 54774.75 88888.00 2014-03-25 20:57:37.625 084 12465.48 10.18 54774.75 88888.00 2014-03-25 20:57:37.750 084 12465.52 10.18 54774.75 88888.00 2014-03-25 20:57:37.875 084 12465.52 10.12 54774.75 88888.00 2014-03-25 20:57:38.000 084 12465.52 10.10 54774.70 88888.00 2014-03-25 20:57:38.125 084 12465.55 10.10 54774.72 88888.00 2014-03-25 20:57:38.250 084 12465.55 10.12 54774.72 88888.00 2014-03-25 20:57:38.375 084 12465.58 10.15 54774.72 88888.00 2014-03-25 20:57:38.500 084 12465.58 10.15 54774.68 88888.00 2014-03-25 20:57:38.625 084 12465.55 10.15 54774.65 88888.00 2014-03-25 20:57:38.750 084 12465.55 10.15 54774.68 88888.00 2014-03-25 20:57:38.875 084 12465.58 10.15 54774.65 88888.00 2014-03-25 20:57:39.000 084 12465.52 10.15 54774.68 88888.00 2014-03-25 20:57:39.125 084 12465.62 10.12 54774.65 88888.00 2014-03-25 20:57:39.250 084 12465.70 10.12 54774.65 88888.00 2014-03-25 20:57:39.375 084 12465.73 10.15 54774.65 88888.00 2014-03-25 20:57:39.500 084 12465.77 10.15 54774.65 88888.00 2014-03-25 20:57:39.625 084 12465.83 10.18 54774.65 88888.00 2014-03-25 20:57:39.750 084 12465.73 10.22 54774.62 88888.00 2014-03-25 20:57:39.875 084 12465.75 10.25 54774.62 88888.00 2014-03-25 20:57:40.000 084 12465.85 10.20 54774.62 88888.00 2014-03-25 20:57:40.125 084 12465.80 10.20 54774.62 88888.00 2014-03-25 20:57:40.250 084 12465.77 10.20 54774.62 88888.00 2014-03-25 20:57:40.375 084 12465.83 10.25 54774.60 88888.00 2014-03-25 20:57:40.500 084 12465.83 10.25 54774.65 88888.00 2014-03-25 20:57:40.625 084 12465.85 10.28 54774.65 88888.00 2014-03-25 20:57:40.750 084 12465.85 10.28 54774.60 88888.00 2014-03-25 20:57:40.875 084 12465.83 10.25 54774.57 88888.00 2014-03-25 20:57:41.000 084 12465.83 10.25 54774.57 88888.00 2014-03-25 20:57:41.125 084 12465.85 10.25 54774.60 88888.00 2014-03-25 20:57:41.250 084 12465.83 10.28 54774.60 88888.00 2014-03-25 20:57:41.375 084 12465.85 10.28 54774.60 88888.00 2014-03-25 20:57:41.500 084 12465.85 10.25 54774.57 88888.00 2014-03-25 20:57:41.625 084 12465.85 10.25 54774.57 88888.00 2014-03-25 20:57:41.750 084 12465.88 10.25 54774.60 88888.00 2014-03-25 20:57:41.875 084 12465.85 10.28 54774.60 88888.00 2014-03-25 20:57:42.000 084 12465.85 10.28 54774.57 88888.00 2014-03-25 20:57:42.125 084 12465.88 10.30 54774.57 88888.00 2014-03-25 20:57:42.250 084 12465.90 10.25 54774.60 88888.00 2014-03-25 20:57:42.375 084 12465.98 10.28 54774.60 88888.00 2014-03-25 20:57:42.500 084 12465.95 10.28 54774.62 88888.00 2014-03-25 20:57:42.625 084 12465.92 10.28 54774.57 88888.00 2014-03-25 20:57:42.750 084 12465.88 10.28 54774.57 88888.00 2014-03-25 20:57:42.875 084 12465.90 10.25 54774.57 88888.00 2014-03-25 20:57:43.000 084 12465.92 10.28 54774.53 88888.00 2014-03-25 20:57:43.125 084 12465.92 10.28 54774.53 88888.00 2014-03-25 20:57:43.250 084 12465.90 10.25 54774.53 88888.00 2014-03-25 20:57:43.375 084 12465.92 10.28 54774.55 88888.00 2014-03-25 20:57:43.500 084 12465.95 10.30 54774.57 88888.00 2014-03-25 20:57:43.625 084 12465.95 10.28 54774.60 88888.00 2014-03-25 20:57:43.750 084 12465.88 10.28 54774.57 88888.00 2014-03-25 20:57:43.875 084 12465.80 10.30 54774.57 88888.00 2014-03-25 20:57:44.000 084 12465.83 10.28 54774.57 88888.00 2014-03-25 20:57:44.125 084 12465.80 10.28 54774.55 88888.00 2014-03-25 20:57:44.250 084 12465.77 10.25 54774.55 88888.00 2014-03-25 20:57:44.375 084 12465.80 10.28 54774.55 88888.00 2014-03-25 20:57:44.500 084 12465.75 10.28 54774.57 88888.00 2014-03-25 20:57:44.625 084 12465.77 10.25 54774.57 88888.00 2014-03-25 20:57:44.750 084 12465.77 10.22 54774.55 88888.00 2014-03-25 20:57:44.875 084 12465.75 10.20 54774.57 88888.00 2014-03-25 20:57:45.000 084 12465.83 10.20 54774.55 88888.00 2014-03-25 20:57:45.125 084 12465.85 10.20 54774.55 88888.00 2014-03-25 20:57:45.250 084 12465.77 10.15 54774.55 88888.00 2014-03-25 20:57:45.375 084 12465.80 10.18 54774.55 88888.00 2014-03-25 20:57:45.500 084 12465.77 10.18 54774.57 88888.00 2014-03-25 20:57:45.625 084 12465.70 10.18 54774.60 88888.00 2014-03-25 20:57:45.750 084 12465.65 10.18 54774.60 88888.00 2014-03-25 20:57:45.875 084 12465.65 10.18 54774.57 88888.00 2014-03-25 20:57:46.000 084 12465.67 10.15 54774.57 88888.00 2014-03-25 20:57:46.125 084 12465.70 10.12 54774.57 88888.00 2014-03-25 20:57:46.250 084 12465.73 10.12 54774.57 88888.00 2014-03-25 20:57:46.375 084 12465.75 10.15 54774.62 88888.00 2014-03-25 20:57:46.500 084 12465.70 10.15 54774.60 88888.00 2014-03-25 20:57:46.625 084 12465.70 10.12 54774.60 88888.00 2014-03-25 20:57:46.750 084 12465.67 10.10 54774.60 88888.00 2014-03-25 20:57:46.875 084 12465.67 10.10 54774.57 88888.00 2014-03-25 20:57:47.000 084 12465.65 10.07 54774.60 88888.00 2014-03-25 20:57:47.125 084 12465.67 10.07 54774.57 88888.00 2014-03-25 20:57:47.250 084 12465.60 10.05 54774.57 88888.00 2014-03-25 20:57:47.375 084 12465.58 10.05 54774.57 88888.00 2014-03-25 20:57:47.500 084 12465.62 10.07 54774.60 88888.00 2014-03-25 20:57:47.625 084 12465.62 10.07 54774.62 88888.00 2014-03-25 20:57:47.750 084 12465.67 10.07 54774.62 88888.00 2014-03-25 20:57:47.875 084 12465.67 10.07 54774.62 88888.00 2014-03-25 20:57:48.000 084 12465.67 10.05 54774.57 88888.00 2014-03-25 20:57:48.125 084 12465.65 10.05 54774.57 88888.00 2014-03-25 20:57:48.250 084 12465.60 10.03 54774.57 88888.00 2014-03-25 20:57:48.375 084 12465.62 10.03 54774.60 88888.00 2014-03-25 20:57:48.500 084 12465.60 10.03 54774.60 88888.00 2014-03-25 20:57:48.625 084 12465.62 10.05 54774.62 88888.00 2014-03-25 20:57:48.750 084 12465.62 10.07 54774.62 88888.00 2014-03-25 20:57:48.875 084 12465.62 10.05 54774.60 88888.00 2014-03-25 20:57:49.000 084 12465.58 10.00 54774.57 88888.00 2014-03-25 20:57:49.125 084 12465.55 10.03 54774.62 88888.00 2014-03-25 20:57:49.250 084 12465.52 10.07 54774.60 88888.00 2014-03-25 20:57:49.375 084 12465.52 10.05 54774.60 88888.00 2014-03-25 20:57:49.500 084 12465.52 10.03 54774.60 88888.00 2014-03-25 20:57:49.625 084 12465.55 10.00 54774.60 88888.00 2014-03-25 20:57:49.750 084 12465.55 10.03 54774.57 88888.00 2014-03-25 20:57:49.875 084 12465.50 10.05 54774.60 88888.00 2014-03-25 20:57:50.000 084 12465.45 10.00 54774.60 88888.00 2014-03-25 20:57:50.125 084 12465.48 10.00 54774.60 88888.00 2014-03-25 20:57:50.250 084 12465.42 9.97 54774.60 88888.00 2014-03-25 20:57:50.375 084 12465.45 10.00 54774.60 88888.00 2014-03-25 20:57:50.500 084 12465.55 10.00 54774.57 88888.00 2014-03-25 20:57:50.625 084 12465.58 10.00 54774.60 88888.00 2014-03-25 20:57:50.750 084 12465.58 9.97 54774.60 88888.00 2014-03-25 20:57:50.875 084 12465.50 9.97 54774.62 88888.00 2014-03-25 20:57:51.000 084 12465.48 9.97 54774.62 88888.00 2014-03-25 20:57:51.125 084 12465.55 10.03 54774.62 88888.00 2014-03-25 20:57:51.250 084 12465.48 10.00 54774.60 88888.00 2014-03-25 20:57:51.375 084 12465.40 9.97 54774.60 88888.00 2014-03-25 20:57:51.500 084 12465.45 9.95 54774.57 88888.00 2014-03-25 20:57:51.625 084 12465.55 9.95 54774.60 88888.00 2014-03-25 20:57:51.750 084 12465.55 9.93 54774.57 88888.00 2014-03-25 20:57:51.875 084 12465.58 9.95 54774.57 88888.00 2014-03-25 20:57:52.000 084 12465.62 9.95 54774.57 88888.00 2014-03-25 20:57:52.125 084 12465.65 9.93 54774.60 88888.00 2014-03-25 20:57:52.250 084 12465.62 9.88 54774.60 88888.00 2014-03-25 20:57:52.375 084 12465.60 9.88 54774.57 88888.00 2014-03-25 20:57:52.500 084 12465.52 9.88 54774.60 88888.00 2014-03-25 20:57:52.625 084 12465.45 9.88 54774.62 88888.00 2014-03-25 20:57:52.750 084 12465.35 9.88 54774.62 88888.00 2014-03-25 20:57:52.875 084 12465.35 9.85 54774.60 88888.00 2014-03-25 20:57:53.000 084 12465.33 9.80 54774.57 88888.00 2014-03-25 20:57:53.125 084 12465.38 9.80 54774.57 88888.00 2014-03-25 20:57:53.250 084 12465.35 9.80 54774.60 88888.00 2014-03-25 20:57:53.375 084 12465.35 9.78 54774.60 88888.00 2014-03-25 20:57:53.500 084 12465.38 9.78 54774.60 88888.00 2014-03-25 20:57:53.625 084 12465.35 9.75 54774.60 88888.00 2014-03-25 20:57:53.750 084 12465.38 9.70 54774.57 88888.00 2014-03-25 20:57:53.875 084 12465.38 9.68 54774.57 88888.00 2014-03-25 20:57:54.000 084 12465.35 9.65 54774.55 88888.00 2014-03-25 20:57:54.125 084 12465.38 9.62 54774.57 88888.00 2014-03-25 20:57:54.250 084 12465.30 9.62 54774.60 88888.00 2014-03-25 20:57:54.375 084 12465.33 9.62 54774.60 88888.00 2014-03-25 20:57:54.500 084 12465.25 9.60 54774.57 88888.00 2014-03-25 20:57:54.625 084 12465.20 9.60 54774.60 88888.00 2014-03-25 20:57:54.750 084 12465.08 9.55 54774.62 88888.00 2014-03-25 20:57:54.875 084 12465.02 9.53 54774.62 88888.00 2014-03-25 20:57:55.000 084 12465.05 9.53 54774.60 88888.00 2014-03-25 20:57:55.125 084 12465.10 9.53 54774.62 88888.00 2014-03-25 20:57:55.250 084 12465.00 9.45 54774.62 88888.00 2014-03-25 20:57:55.375 084 12464.92 9.43 54774.60 88888.00 2014-03-25 20:57:55.500 084 12464.92 9.43 54774.65 88888.00 2014-03-25 20:57:55.625 084 12465.00 9.38 54774.65 88888.00 2014-03-25 20:57:55.750 084 12465.00 9.32 54774.65 88888.00 2014-03-25 20:57:55.875 084 12464.92 9.28 54774.62 88888.00 2014-03-25 20:57:56.000 084 12464.90 9.28 54774.65 88888.00 2014-03-25 20:57:56.125 084 12464.88 9.30 54774.68 88888.00 2014-03-25 20:57:56.250 084 12464.83 9.25 54774.68 88888.00 2014-03-25 20:57:56.375 084 12464.88 9.28 54774.68 88888.00 2014-03-25 20:57:56.500 084 12464.83 9.25 54774.68 88888.00 2014-03-25 20:57:56.625 084 12464.83 9.20 54774.68 88888.00 2014-03-25 20:57:56.750 084 12464.80 9.18 54774.70 88888.00 2014-03-25 20:57:56.875 084 12464.77 9.15 54774.70 88888.00 2014-03-25 20:57:57.000 084 12464.80 9.15 54774.70 88888.00 2014-03-25 20:57:57.125 084 12464.83 9.12 54774.70 88888.00 2014-03-25 20:57:57.250 084 12464.77 9.07 54774.72 88888.00 2014-03-25 20:57:57.375 084 12464.77 9.07 54774.72 88888.00 2014-03-25 20:57:57.500 084 12464.77 9.05 54774.72 88888.00 2014-03-25 20:57:57.625 084 12464.88 9.03 54774.75 88888.00 2014-03-25 20:57:57.750 084 12464.88 9.00 54774.75 88888.00 2014-03-25 20:57:57.875 084 12464.83 9.00 54774.75 88888.00 2014-03-25 20:57:58.000 084 12464.73 8.97 54774.72 88888.00 2014-03-25 20:57:58.125 084 12464.67 8.93 54774.72 88888.00 2014-03-25 20:57:58.250 084 12464.67 8.85 54774.72 88888.00 2014-03-25 20:57:58.375 084 12464.73 8.88 54774.70 88888.00 2014-03-25 20:57:58.500 084 12464.67 8.88 54774.75 88888.00 2014-03-25 20:57:58.625 084 12464.62 8.85 54774.78 88888.00 2014-03-25 20:57:58.750 084 12464.60 8.82 54774.75 88888.00 2014-03-25 20:57:58.875 084 12464.58 8.82 54774.75 88888.00 2014-03-25 20:57:59.000 084 12464.62 8.82 54774.75 88888.00 2014-03-25 20:57:59.125 084 12464.62 8.80 54774.72 88888.00 2014-03-25 20:57:59.250 084 12464.55 8.75 54774.72 88888.00 2014-03-25 20:57:59.375 084 12464.58 8.75 54774.72 88888.00 2014-03-25 20:57:59.500 084 12464.58 8.72 54774.72 88888.00 2014-03-25 20:57:59.625 084 12464.58 8.72 54774.75 88888.00 2014-03-25 20:57:59.750 084 12464.60 8.68 54774.75 88888.00 2014-03-25 20:57:59.875 084 12464.62 8.62 54774.75 88888.00 2014-03-25 20:58:00.000 084 12464.65 8.60 54774.75 88888.00 2014-03-25 20:58:00.125 084 12464.55 8.57 54774.75 88888.00 2014-03-25 20:58:00.250 084 12464.48 8.50 54774.75 88888.00 2014-03-25 20:58:00.375 084 12464.48 8.53 54774.75 88888.00 2014-03-25 20:58:00.500 084 12464.45 8.53 54774.75 88888.00 2014-03-25 20:58:00.625 084 12464.40 8.47 54774.75 88888.00 2014-03-25 20:58:00.750 084 12464.40 8.43 54774.75 88888.00 2014-03-25 20:58:00.875 084 12464.42 8.43 54774.78 88888.00 2014-03-25 20:58:01.000 084 12464.42 8.43 54774.80 88888.00 2014-03-25 20:58:01.125 084 12464.38 8.40 54774.80 88888.00 2014-03-25 20:58:01.250 084 12464.33 8.32 54774.78 88888.00 2014-03-25 20:58:01.375 084 12464.30 8.32 54774.78 88888.00 2014-03-25 20:58:01.500 084 12464.25 8.32 54774.78 88888.00 2014-03-25 20:58:01.625 084 12464.20 8.30 54774.80 88888.00 2014-03-25 20:58:01.750 084 12464.23 8.25 54774.82 88888.00 2014-03-25 20:58:01.875 084 12464.25 8.22 54774.82 88888.00 2014-03-25 20:58:02.000 084 12464.23 8.25 54774.82 88888.00 2014-03-25 20:58:02.125 084 12464.15 8.20 54774.88 88888.00 2014-03-25 20:58:02.250 084 12464.12 8.18 54774.88 88888.00 2014-03-25 20:58:02.375 084 12464.12 8.15 54774.85 88888.00 2014-03-25 20:58:02.500 084 12464.08 8.15 54774.85 88888.00 2014-03-25 20:58:02.625 084 12464.10 8.15 54774.85 88888.00 2014-03-25 20:58:02.750 084 12464.15 8.10 54774.85 88888.00 2014-03-25 20:58:02.875 084 12464.12 8.07 54774.82 88888.00 2014-03-25 20:58:03.000 084 12464.10 8.05 54774.80 88888.00 2014-03-25 20:58:03.125 084 12464.10 8.05 54774.82 88888.00 2014-03-25 20:58:03.250 084 12464.08 8.05 54774.85 88888.00 2014-03-25 20:58:03.375 084 12464.12 8.05 54774.82 88888.00 2014-03-25 20:58:03.500 084 12464.10 8.05 54774.88 88888.00 2014-03-25 20:58:03.625 084 12464.05 8.07 54774.85 88888.00 2014-03-25 20:58:03.750 084 12464.08 8.03 54774.85 88888.00 2014-03-25 20:58:03.875 084 12464.00 8.03 54774.80 88888.00 2014-03-25 20:58:04.000 084 12463.98 8.00 54774.80 88888.00 2014-03-25 20:58:04.125 084 12463.95 7.97 54774.80 88888.00 2014-03-25 20:58:04.250 084 12463.90 7.97 54774.80 88888.00 2014-03-25 20:58:04.375 084 12463.95 7.97 54774.85 88888.00 2014-03-25 20:58:04.500 084 12463.92 7.97 54774.82 88888.00 2014-03-25 20:58:04.625 084 12463.90 7.97 54774.82 88888.00 2014-03-25 20:58:04.750 084 12463.88 7.92 54774.80 88888.00 2014-03-25 20:58:04.875 084 12463.90 7.90 54774.80 88888.00 2014-03-25 20:58:05.000 084 12463.92 7.95 54774.82 88888.00 2014-03-25 20:58:05.125 084 12463.90 7.97 54774.82 88888.00 2014-03-25 20:58:05.250 084 12463.90 7.97 54774.80 88888.00 2014-03-25 20:58:05.375 084 12463.90 7.95 54774.78 88888.00 2014-03-25 20:58:05.500 084 12463.85 7.95 54774.78 88888.00 2014-03-25 20:58:05.625 084 12463.85 7.95 54774.82 88888.00 2014-03-25 20:58:05.750 084 12463.88 7.97 54774.82 88888.00 2014-03-25 20:58:05.875 084 12463.85 7.97 54774.80 88888.00 2014-03-25 20:58:06.000 084 12463.92 7.95 54774.78 88888.00 2014-03-25 20:58:06.125 084 12463.95 7.95 54774.75 88888.00 2014-03-25 20:58:06.250 084 12463.88 7.95 54774.75 88888.00 2014-03-25 20:58:06.375 084 12463.92 7.97 54774.72 88888.00 2014-03-25 20:58:06.500 084 12463.88 7.97 54774.72 88888.00 2014-03-25 20:58:06.625 084 12463.85 7.97 54774.72 88888.00 2014-03-25 20:58:06.750 084 12463.90 7.97 54774.72 88888.00 2014-03-25 20:58:06.875 084 12463.95 8.03 54774.70 88888.00 2014-03-25 20:58:07.000 084 12463.92 8.00 54774.70 88888.00 2014-03-25 20:58:07.125 084 12463.83 8.00 54774.72 88888.00 2014-03-25 20:58:07.250 084 12463.77 8.00 54774.75 88888.00 2014-03-25 20:58:07.375 084 12463.80 8.07 54774.75 88888.00 2014-03-25 20:58:07.500 084 12463.75 8.05 54774.75 88888.00 2014-03-25 20:58:07.625 084 12463.77 8.05 54774.75 88888.00 2014-03-25 20:58:07.750 084 12463.75 8.03 54774.75 88888.00 2014-03-25 20:58:07.875 084 12463.73 8.05 54774.72 88888.00 2014-03-25 20:58:08.000 084 12463.73 8.05 54774.68 88888.00 2014-03-25 20:58:08.125 084 12463.75 8.00 54774.70 88888.00 2014-03-25 20:58:08.250 084 12463.70 7.97 54774.72 88888.00 2014-03-25 20:58:08.375 084 12463.70 8.00 54774.72 88888.00 2014-03-25 20:58:08.500 084 12463.73 8.05 54774.75 88888.00 2014-03-25 20:58:08.625 084 12463.75 8.05 54774.75 88888.00 2014-03-25 20:58:08.750 084 12463.67 8.07 54774.72 88888.00 2014-03-25 20:58:08.875 084 12463.65 8.07 54774.70 88888.00 2014-03-25 20:58:09.000 084 12463.62 8.05 54774.70 88888.00 2014-03-25 20:58:09.125 084 12463.65 8.07 54774.72 88888.00 2014-03-25 20:58:09.250 084 12463.70 8.07 54774.72 88888.00 2014-03-25 20:58:09.375 084 12463.65 8.07 54774.72 88888.00 2014-03-25 20:58:09.500 084 12463.52 8.10 54774.72 88888.00 2014-03-25 20:58:09.625 084 12463.52 8.07 54774.75 88888.00 2014-03-25 20:58:09.750 084 12463.58 8.05 54774.70 88888.00 2014-03-25 20:58:09.875 084 12463.50 8.07 54774.72 88888.00 2014-03-25 20:58:10.000 084 12463.48 8.05 54774.72 88888.00 2014-03-25 20:58:10.125 084 12463.48 8.07 54774.75 88888.00 2014-03-25 20:58:10.250 084 12463.45 8.07 54774.75 88888.00 2014-03-25 20:58:10.375 084 12463.45 8.03 54774.72 88888.00 2014-03-25 20:58:10.500 084 12463.45 8.03 54774.72 88888.00 2014-03-25 20:58:10.625 084 12463.40 8.05 54774.72 88888.00 2014-03-25 20:58:10.750 084 12463.40 8.07 54774.75 88888.00 2014-03-25 20:58:10.875 084 12463.45 8.07 54774.72 88888.00 2014-03-25 20:58:11.000 084 12463.40 8.03 54774.70 88888.00 2014-03-25 20:58:11.125 084 12463.33 8.03 54774.72 88888.00 2014-03-25 20:58:11.250 084 12463.23 8.03 54774.70 88888.00 2014-03-25 20:58:11.375 084 12463.30 8.03 54774.72 88888.00 2014-03-25 20:58:11.500 084 12463.30 8.00 54774.72 88888.00 2014-03-25 20:58:11.625 084 12463.33 8.00 54774.72 88888.00 2014-03-25 20:58:11.750 084 12463.33 8.00 54774.72 88888.00 2014-03-25 20:58:11.875 084 12463.25 7.97 54774.72 88888.00 2014-03-25 20:58:12.000 084 12463.23 7.92 54774.70 88888.00 2014-03-25 20:58:12.125 084 12463.25 7.90 54774.70 88888.00 2014-03-25 20:58:12.250 084 12463.23 7.90 54774.70 88888.00 2014-03-25 20:58:12.375 084 12463.20 7.92 54774.68 88888.00 2014-03-25 20:58:12.500 084 12463.17 7.90 54774.68 88888.00 2014-03-25 20:58:12.625 084 12463.15 7.85 54774.70 88888.00 2014-03-25 20:58:12.750 084 12463.17 7.83 54774.70 88888.00 2014-03-25 20:58:12.875 084 12463.23 7.85 54774.70 88888.00 2014-03-25 20:58:13.000 084 12463.23 7.83 54774.70 88888.00 2014-03-25 20:58:13.125 084 12463.23 7.78 54774.72 88888.00 2014-03-25 20:58:13.250 084 12463.20 7.75 54774.70 88888.00 2014-03-25 20:58:13.375 084 12463.20 7.72 54774.70 88888.00 2014-03-25 20:58:13.500 084 12463.12 7.72 54774.72 88888.00 2014-03-25 20:58:13.625 084 12463.15 7.70 54774.72 88888.00 2014-03-25 20:58:13.750 084 12463.20 7.67 54774.70 88888.00 2014-03-25 20:58:13.875 084 12463.17 7.65 54774.72 88888.00 2014-03-25 20:58:14.000 084 12463.17 7.58 54774.72 88888.00 2014-03-25 20:58:14.125 084 12463.17 7.58 54774.75 88888.00 2014-03-25 20:58:14.250 084 12463.12 7.55 54774.75 88888.00 2014-03-25 20:58:14.375 084 12463.12 7.53 54774.75 88888.00 2014-03-25 20:58:14.500 084 12463.15 7.47 54774.75 88888.00 2014-03-25 20:58:14.625 084 12463.15 7.45 54774.72 88888.00 2014-03-25 20:58:14.750 084 12463.08 7.45 54774.72 88888.00 2014-03-25 20:58:14.875 084 12463.10 7.40 54774.75 88888.00 2014-03-25 20:58:15.000 084 12463.17 7.38 54774.75 88888.00 2014-03-25 20:58:15.125 084 12463.17 7.38 54774.75 88888.00 2014-03-25 20:58:15.250 084 12463.17 7.30 54774.75 88888.00 2014-03-25 20:58:15.375 084 12463.15 7.28 54774.72 88888.00 2014-03-25 20:58:15.500 084 12463.10 7.28 54774.72 88888.00 2014-03-25 20:58:15.625 084 12463.05 7.28 54774.75 88888.00 2014-03-25 20:58:15.750 084 12462.98 7.25 54774.75 88888.00 2014-03-25 20:58:15.875 084 12462.98 7.20 54774.72 88888.00 2014-03-25 20:58:16.000 084 12463.00 7.17 54774.75 88888.00 2014-03-25 20:58:16.125 084 12463.02 7.15 54774.75 88888.00 2014-03-25 20:58:16.250 084 12462.98 7.15 54774.75 88888.00 2014-03-25 20:58:16.375 084 12463.02 7.12 54774.75 88888.00 2014-03-25 20:58:16.500 084 12463.00 7.08 54774.72 88888.00 2014-03-25 20:58:16.625 084 12462.98 7.08 54774.70 88888.00 2014-03-25 20:58:16.750 084 12462.98 7.10 54774.72 88888.00 2014-03-25 20:58:16.875 084 12463.02 7.08 54774.75 88888.00 2014-03-25 20:58:17.000 084 12463.00 7.00 54774.72 88888.00 2014-03-25 20:58:17.125 084 12462.98 7.00 54774.75 88888.00 2014-03-25 20:58:17.250 084 12462.95 7.00 54774.72 88888.00 2014-03-25 20:58:17.375 084 12463.02 7.00 54774.75 88888.00 2014-03-25 20:58:17.500 084 12463.00 6.97 54774.72 88888.00 2014-03-25 20:58:17.625 084 12463.00 6.95 54774.72 88888.00 2014-03-25 20:58:17.750 084 12463.02 6.95 54774.72 88888.00 2014-03-25 20:58:17.875 084 12462.98 6.95 54774.72 88888.00 2014-03-25 20:58:18.000 084 12463.00 6.95 54774.72 88888.00 2014-03-25 20:58:18.125 084 12463.00 6.90 54774.75 88888.00 2014-03-25 20:58:18.250 084 12462.90 6.88 54774.75 88888.00 2014-03-25 20:58:18.375 084 12462.90 6.88 54774.70 88888.00 2014-03-25 20:58:18.500 084 12462.85 6.85 54774.70 88888.00 2014-03-25 20:58:18.625 084 12462.88 6.83 54774.70 88888.00 2014-03-25 20:58:18.750 084 12462.88 6.78 54774.70 88888.00 2014-03-25 20:58:18.875 084 12462.88 6.80 54774.70 88888.00 2014-03-25 20:58:19.000 084 12462.90 6.80 54774.70 88888.00 2014-03-25 20:58:19.125 084 12462.88 6.78 54774.70 88888.00 2014-03-25 20:58:19.250 084 12462.85 6.78 54774.70 88888.00 2014-03-25 20:58:19.375 084 12462.92 6.80 54774.70 88888.00 2014-03-25 20:58:19.500 084 12463.00 6.80 54774.70 88888.00 2014-03-25 20:58:19.625 084 12462.92 6.75 54774.65 88888.00 2014-03-25 20:58:19.750 084 12462.88 6.72 54774.65 88888.00 2014-03-25 20:58:19.875 084 12462.92 6.72 54774.70 88888.00 2014-03-25 20:58:20.000 084 12462.90 6.72 54774.70 88888.00 2014-03-25 20:58:20.125 084 12462.83 6.70 54774.70 88888.00 2014-03-25 20:58:20.250 084 12462.80 6.65 54774.68 88888.00 2014-03-25 20:58:20.375 084 12462.77 6.65 54774.68 88888.00 2014-03-25 20:58:20.500 084 12462.80 6.65 54774.68 88888.00 2014-03-25 20:58:20.625 084 12462.80 6.70 54774.68 88888.00 2014-03-25 20:58:20.750 084 12462.85 6.72 54774.70 88888.00 2014-03-25 20:58:20.875 084 12462.90 6.75 54774.70 88888.00 2014-03-25 20:58:21.000 084 12462.95 6.70 54774.68 88888.00 2014-03-25 20:58:21.125 084 12463.00 6.67 54774.68 88888.00 2014-03-25 20:58:21.250 084 12462.92 6.67 54774.65 88888.00 2014-03-25 20:58:21.375 084 12462.95 6.67 54774.65 88888.00 2014-03-25 20:58:21.500 084 12462.95 6.65 54774.62 88888.00 2014-03-25 20:58:21.625 084 12463.02 6.65 54774.65 88888.00 2014-03-25 20:58:21.750 084 12463.05 6.65 54774.62 88888.00 2014-03-25 20:58:21.875 084 12462.95 6.60 54774.60 88888.00 2014-03-25 20:58:22.000 084 12462.92 6.58 54774.60 88888.00 2014-03-25 20:58:22.125 084 12462.98 6.62 54774.62 88888.00 2014-03-25 20:58:22.250 084 12463.05 6.62 54774.60 88888.00 2014-03-25 20:58:22.375 084 12463.05 6.58 54774.57 88888.00 2014-03-25 20:58:22.500 084 12462.98 6.58 54774.55 88888.00 2014-03-25 20:58:22.625 084 12462.92 6.60 54774.55 88888.00 2014-03-25 20:58:22.750 084 12462.98 6.60 54774.57 88888.00 2014-03-25 20:58:22.875 084 12463.00 6.60 54774.57 88888.00 2014-03-25 20:58:23.000 084 12463.05 6.58 54774.57 88888.00 2014-03-25 20:58:23.125 084 12463.02 6.58 54774.57 88888.00 2014-03-25 20:58:23.250 084 12462.95 6.53 54774.57 88888.00 2014-03-25 20:58:23.375 084 12463.05 6.55 54774.57 88888.00 2014-03-25 20:58:23.500 084 12463.05 6.58 54774.55 88888.00 2014-03-25 20:58:23.625 084 12463.00 6.55 54774.55 88888.00 2014-03-25 20:58:23.750 084 12463.00 6.50 54774.53 88888.00 2014-03-25 20:58:23.875 084 12463.00 6.47 54774.53 88888.00 2014-03-25 20:58:24.000 084 12462.95 6.45 54774.53 88888.00 2014-03-25 20:58:24.125 084 12462.90 6.45 54774.55 88888.00 2014-03-25 20:58:24.250 084 12462.92 6.47 54774.55 88888.00 2014-03-25 20:58:24.375 084 12462.98 6.47 54774.55 88888.00 2014-03-25 20:58:24.500 084 12463.02 6.45 54774.55 88888.00 2014-03-25 20:58:24.625 084 12463.00 6.42 54774.50 88888.00 2014-03-25 20:58:24.750 084 12462.98 6.42 54774.53 88888.00 2014-03-25 20:58:24.875 084 12463.00 6.45 54774.50 88888.00 2014-03-25 20:58:25.000 084 12463.00 6.45 54774.53 88888.00 2014-03-25 20:58:25.125 084 12463.02 6.42 54774.53 88888.00 2014-03-25 20:58:25.250 084 12463.00 6.40 54774.55 88888.00 2014-03-25 20:58:25.375 084 12463.05 6.38 54774.53 88888.00 2014-03-25 20:58:25.500 084 12462.98 6.40 54774.50 88888.00 2014-03-25 20:58:25.625 084 12462.90 6.40 54774.50 88888.00 2014-03-25 20:58:25.750 084 12462.85 6.40 54774.50 88888.00 2014-03-25 20:58:25.875 084 12462.88 6.35 54774.50 88888.00 2014-03-25 20:58:26.000 084 12462.90 6.33 54774.47 88888.00 2014-03-25 20:58:26.125 084 12462.98 6.30 54774.50 88888.00 2014-03-25 20:58:26.250 084 12462.98 6.30 54774.50 88888.00 2014-03-25 20:58:26.375 084 12462.92 6.33 54774.47 88888.00 2014-03-25 20:58:26.500 084 12462.88 6.33 54774.47 88888.00 2014-03-25 20:58:26.625 084 12462.90 6.30 54774.50 88888.00 2014-03-25 20:58:26.750 084 12462.85 6.28 54774.50 88888.00 2014-03-25 20:58:26.875 084 12462.88 6.28 54774.50 88888.00 2014-03-25 20:58:27.000 084 12462.92 6.22 54774.45 88888.00 2014-03-25 20:58:27.125 084 12462.88 6.25 54774.50 88888.00 2014-03-25 20:58:27.250 084 12462.83 6.20 54774.47 88888.00 2014-03-25 20:58:27.375 084 12462.88 6.17 54774.50 88888.00 2014-03-25 20:58:27.500 084 12462.85 6.15 54774.47 88888.00 2014-03-25 20:58:27.625 084 12462.77 6.15 54774.50 88888.00 2014-03-25 20:58:27.750 084 12462.77 6.12 54774.50 88888.00 2014-03-25 20:58:27.875 084 12462.75 6.10 54774.50 88888.00 2014-03-25 20:58:28.000 084 12462.77 6.12 54774.47 88888.00 2014-03-25 20:58:28.125 084 12462.75 6.10 54774.50 88888.00 2014-03-25 20:58:28.250 084 12462.70 6.03 54774.47 88888.00 2014-03-25 20:58:28.375 084 12462.73 6.00 54774.47 88888.00 2014-03-25 20:58:28.500 084 12462.73 5.97 54774.47 88888.00 2014-03-25 20:58:28.625 084 12462.73 6.00 54774.50 88888.00 2014-03-25 20:58:28.750 084 12462.67 6.03 54774.50 88888.00 2014-03-25 20:58:28.875 084 12462.62 5.95 54774.50 88888.00 2014-03-25 20:58:29.000 084 12462.60 5.92 54774.45 88888.00 2014-03-25 20:58:29.125 084 12462.65 5.92 54774.47 88888.00 2014-03-25 20:58:29.250 084 12462.67 5.92 54774.47 88888.00 2014-03-25 20:58:29.375 084 12462.73 5.90 54774.47 88888.00 2014-03-25 20:58:29.500 084 12462.67 5.88 54774.45 88888.00 2014-03-25 20:58:29.625 084 12462.58 5.88 54774.45 88888.00 2014-03-25 20:58:29.750 084 12462.58 5.83 54774.47 88888.00 2014-03-25 20:58:29.875 084 12462.60 5.80 54774.47 88888.00 2014-03-25 20:58:30.000 084 12462.55 5.75 54774.47 88888.00 2014-03-25 20:58:30.125 084 12462.52 5.75 54774.50 88888.00 2014-03-25 20:58:30.250 084 12462.48 5.67 54774.47 88888.00 2014-03-25 20:58:30.375 084 12462.60 5.70 54774.47 88888.00 2014-03-25 20:58:30.500 084 12462.65 5.70 54774.50 88888.00 2014-03-25 20:58:30.625 084 12462.60 5.65 54774.47 88888.00 2014-03-25 20:58:30.750 084 12462.55 5.60 54774.47 88888.00 2014-03-25 20:58:30.875 084 12462.55 5.62 54774.47 88888.00 2014-03-25 20:58:31.000 084 12462.60 5.58 54774.47 88888.00 2014-03-25 20:58:31.125 084 12462.60 5.58 54774.47 88888.00 2014-03-25 20:58:31.250 084 12462.52 5.55 54774.47 88888.00 2014-03-25 20:58:31.375 084 12462.58 5.53 54774.50 88888.00 2014-03-25 20:58:31.500 084 12462.62 5.53 54774.50 88888.00 2014-03-25 20:58:31.625 084 12462.60 5.50 54774.50 88888.00 2014-03-25 20:58:31.750 084 12462.60 5.50 54774.47 88888.00 2014-03-25 20:58:31.875 084 12462.55 5.42 54774.47 88888.00 2014-03-25 20:58:32.000 084 12462.52 5.42 54774.47 88888.00 2014-03-25 20:58:32.125 084 12462.55 5.40 54774.47 88888.00 2014-03-25 20:58:32.250 084 12462.58 5.38 54774.47 88888.00 2014-03-25 20:58:32.375 084 12462.62 5.38 54774.47 88888.00 2014-03-25 20:58:32.500 084 12462.62 5.35 54774.47 88888.00 2014-03-25 20:58:32.625 084 12462.60 5.35 54774.47 88888.00 2014-03-25 20:58:32.750 084 12462.60 5.38 54774.47 88888.00 2014-03-25 20:58:32.875 084 12462.58 5.33 54774.45 88888.00 2014-03-25 20:58:33.000 084 12462.58 5.28 54774.45 88888.00 2014-03-25 20:58:33.125 084 12462.60 5.28 54774.50 88888.00 2014-03-25 20:58:33.250 084 12462.65 5.28 54774.47 88888.00 2014-03-25 20:58:33.375 084 12462.67 5.28 54774.45 88888.00 2014-03-25 20:58:33.500 084 12462.67 5.25 54774.47 88888.00 2014-03-25 20:58:33.625 084 12462.73 5.17 54774.47 88888.00 2014-03-25 20:58:33.750 084 12462.70 5.17 54774.47 88888.00 2014-03-25 20:58:33.875 084 12462.60 5.15 54774.47 88888.00 2014-03-25 20:58:34.000 084 12462.58 5.08 54774.43 88888.00 2014-03-25 20:58:34.125 084 12462.60 5.05 54774.43 88888.00 2014-03-25 20:58:34.250 084 12462.67 5.03 54774.43 88888.00 2014-03-25 20:58:34.375 084 12462.73 5.03 54774.43 88888.00 2014-03-25 20:58:34.500 084 12462.73 5.03 54774.43 88888.00 2014-03-25 20:58:34.625 084 12462.65 4.97 54774.40 88888.00 2014-03-25 20:58:34.750 084 12462.67 4.90 54774.40 88888.00 2014-03-25 20:58:34.875 084 12462.75 4.92 54774.43 88888.00 2014-03-25 20:58:35.000 084 12462.73 4.92 54774.43 88888.00 2014-03-25 20:58:35.125 084 12462.73 4.95 54774.43 88888.00 2014-03-25 20:58:35.250 084 12462.75 4.90 54774.43 88888.00 2014-03-25 20:58:35.375 084 12462.75 4.83 54774.40 88888.00 2014-03-25 20:58:35.500 084 12462.75 4.80 54774.40 88888.00 2014-03-25 20:58:35.625 084 12462.77 4.80 54774.43 88888.00 2014-03-25 20:58:35.750 084 12462.80 4.80 54774.43 88888.00 2014-03-25 20:58:35.875 084 12462.77 4.78 54774.43 88888.00 2014-03-25 20:58:36.000 084 12462.77 4.72 54774.40 88888.00 2014-03-25 20:58:36.125 084 12462.73 4.72 54774.40 88888.00 2014-03-25 20:58:36.250 084 12462.62 4.67 54774.40 88888.00 2014-03-25 20:58:36.375 084 12462.65 4.65 54774.38 88888.00 2014-03-25 20:58:36.500 084 12462.73 4.62 54774.35 88888.00 2014-03-25 20:58:36.625 084 12462.83 4.60 54774.38 88888.00 2014-03-25 20:58:36.750 084 12462.83 4.58 54774.35 88888.00 2014-03-25 20:58:36.875 084 12462.80 4.53 54774.35 88888.00 2014-03-25 20:58:37.000 084 12462.77 4.53 54774.35 88888.00 2014-03-25 20:58:37.125 084 12462.77 4.53 54774.40 88888.00 2014-03-25 20:58:37.250 084 12462.77 4.55 54774.38 88888.00 2014-03-25 20:58:37.375 084 12462.85 4.50 54774.38 88888.00 2014-03-25 20:58:37.500 084 12462.85 4.45 54774.38 88888.00 2014-03-25 20:58:37.625 084 12462.83 4.42 54774.35 88888.00 2014-03-25 20:58:37.750 084 12462.83 4.45 54774.40 88888.00 2014-03-25 20:58:37.875 084 12462.90 4.42 54774.38 88888.00 2014-03-25 20:58:38.000 084 12462.85 4.47 54774.35 88888.00 2014-03-25 20:58:38.125 084 12462.85 4.45 54774.38 88888.00 2014-03-25 20:58:38.250 084 12462.85 4.38 54774.32 88888.00 2014-03-25 20:58:38.375 084 12462.90 4.40 54774.32 88888.00 2014-03-25 20:58:38.500 084 12462.88 4.35 54774.32 88888.00 2014-03-25 20:58:38.625 084 12462.83 4.38 54774.35 88888.00 2014-03-25 20:58:38.750 084 12462.83 4.33 54774.35 88888.00 2014-03-25 20:58:38.875 084 12462.83 4.33 54774.35 88888.00 2014-03-25 20:58:39.000 084 12462.88 4.33 54774.32 88888.00 2014-03-25 20:58:39.125 084 12462.85 4.30 54774.30 88888.00 2014-03-25 20:58:39.250 084 12462.83 4.30 54774.32 88888.00 2014-03-25 20:58:39.375 084 12462.92 4.35 54774.35 88888.00 2014-03-25 20:58:39.500 084 12462.92 4.30 54774.32 88888.00 2014-03-25 20:58:39.625 084 12462.83 4.22 54774.35 88888.00 2014-03-25 20:58:39.750 084 12462.83 4.22 54774.32 88888.00 2014-03-25 20:58:39.875 084 12462.88 4.20 54774.32 88888.00 2014-03-25 20:58:40.000 084 12462.95 4.20 54774.30 88888.00 2014-03-25 20:58:40.125 084 12462.92 4.20 54774.30 88888.00 2014-03-25 20:58:40.250 084 12462.90 4.22 54774.32 88888.00 2014-03-25 20:58:40.375 084 12462.95 4.20 54774.28 88888.00 2014-03-25 20:58:40.500 084 12463.00 4.17 54774.30 88888.00 2014-03-25 20:58:40.625 084 12463.05 4.15 54774.25 88888.00 2014-03-25 20:58:40.750 084 12463.08 4.17 54774.28 88888.00 2014-03-25 20:58:40.875 084 12463.05 4.17 54774.30 88888.00 2014-03-25 20:58:41.000 084 12463.08 4.12 54774.28 88888.00 2014-03-25 20:58:41.125 084 12463.05 4.12 54774.28 88888.00 2014-03-25 20:58:41.250 084 12463.00 4.12 54774.28 88888.00 2014-03-25 20:58:41.375 084 12463.02 4.10 54774.30 88888.00 2014-03-25 20:58:41.500 084 12463.00 4.10 54774.28 88888.00 2014-03-25 20:58:41.625 084 12463.02 4.08 54774.28 88888.00 2014-03-25 20:58:41.750 084 12463.08 4.03 54774.25 88888.00 2014-03-25 20:58:41.875 084 12463.05 4.03 54774.28 88888.00 2014-03-25 20:58:42.000 084 12463.02 4.03 54774.25 88888.00 2014-03-25 20:58:42.125 084 12463.00 4.00 54774.25 88888.00 2014-03-25 20:58:42.250 084 12463.00 3.98 54774.22 88888.00 2014-03-25 20:58:42.375 084 12463.05 4.00 54774.25 88888.00 2014-03-25 20:58:42.500 084 12463.08 4.00 54774.25 88888.00 2014-03-25 20:58:42.625 084 12463.05 3.95 54774.25 88888.00 2014-03-25 20:58:42.750 084 12463.08 3.98 54774.25 88888.00 2014-03-25 20:58:42.875 084 12463.10 3.95 54774.28 88888.00 2014-03-25 20:58:43.000 084 12463.15 3.95 54774.25 88888.00 2014-03-25 20:58:43.125 084 12463.15 3.95 54774.28 88888.00 2014-03-25 20:58:43.250 084 12463.10 3.92 54774.22 88888.00 2014-03-25 20:58:43.375 084 12463.08 3.90 54774.22 88888.00 2014-03-25 20:58:43.500 084 12463.12 3.90 54774.22 88888.00 2014-03-25 20:58:43.625 084 12463.12 3.88 54774.20 88888.00 2014-03-25 20:58:43.750 084 12463.05 3.85 54774.22 88888.00 2014-03-25 20:58:43.875 084 12463.08 3.83 54774.22 88888.00 2014-03-25 20:58:44.000 084 12463.02 3.80 54774.20 88888.00 2014-03-25 20:58:44.125 084 12462.98 3.77 54774.20 88888.00 2014-03-25 20:58:44.250 084 12462.92 3.77 54774.22 88888.00 2014-03-25 20:58:44.375 084 12462.98 3.75 54774.22 88888.00 2014-03-25 20:58:44.500 084 12463.00 3.75 54774.18 88888.00 2014-03-25 20:58:44.625 084 12463.00 3.73 54774.18 88888.00 2014-03-25 20:58:44.750 084 12463.00 3.70 54774.20 88888.00 2014-03-25 20:58:44.875 084 12462.95 3.67 54774.20 88888.00 2014-03-25 20:58:45.000 084 12462.98 3.65 54774.20 88888.00 2014-03-25 20:58:45.125 084 12463.00 3.62 54774.20 88888.00 2014-03-25 20:58:45.250 084 12462.98 3.62 54774.25 88888.00 2014-03-25 20:58:45.375 084 12462.98 3.60 54774.20 88888.00 2014-03-25 20:58:45.500 084 12462.90 3.58 54774.18 88888.00 2014-03-25 20:58:45.625 084 12462.90 3.58 54774.18 88888.00 2014-03-25 20:58:45.750 084 12462.95 3.55 54774.20 88888.00 2014-03-25 20:58:45.875 084 12462.95 3.52 54774.20 88888.00 2014-03-25 20:58:46.000 084 12462.92 3.48 54774.20 88888.00 2014-03-25 20:58:46.125 084 12462.83 3.48 54774.18 88888.00 2014-03-25 20:58:46.250 084 12462.80 3.48 54774.18 88888.00 2014-03-25 20:58:46.375 084 12462.88 3.50 54774.18 88888.00 2014-03-25 20:58:46.500 084 12462.90 3.50 54774.18 88888.00 2014-03-25 20:58:46.625 084 12462.90 3.48 54774.15 88888.00 2014-03-25 20:58:46.750 084 12462.90 3.42 54774.15 88888.00 2014-03-25 20:58:46.875 084 12462.90 3.40 54774.18 88888.00 2014-03-25 20:58:47.000 084 12462.88 3.40 54774.12 88888.00 2014-03-25 20:58:47.125 084 12462.77 3.38 54774.15 88888.00 2014-03-25 20:58:47.250 084 12462.77 3.38 54774.15 88888.00 2014-03-25 20:58:47.375 084 12462.85 3.40 54774.15 88888.00 2014-03-25 20:58:47.500 084 12462.92 3.42 54774.15 88888.00 2014-03-25 20:58:47.625 084 12462.95 3.42 54774.15 88888.00 2014-03-25 20:58:47.750 084 12462.98 3.35 54774.15 88888.00 2014-03-25 20:58:47.875 084 12463.00 3.38 54774.15 88888.00 2014-03-25 20:58:48.000 084 12462.95 3.40 54774.15 88888.00 2014-03-25 20:58:48.125 084 12462.92 3.38 54774.15 88888.00 2014-03-25 20:58:48.250 084 12462.90 3.38 54774.15 88888.00 2014-03-25 20:58:48.375 084 12462.90 3.38 54774.15 88888.00 2014-03-25 20:58:48.500 084 12462.95 3.40 54774.15 88888.00 2014-03-25 20:58:48.625 084 12463.00 3.38 54774.12 88888.00 2014-03-25 20:58:48.750 084 12463.00 3.40 54774.15 88888.00 2014-03-25 20:58:48.875 084 12462.98 3.40 54774.15 88888.00 2014-03-25 20:58:49.000 084 12462.95 3.35 54774.07 88888.00 2014-03-25 20:58:49.125 084 12463.00 3.35 54774.07 88888.00 2014-03-25 20:58:49.250 084 12462.98 3.38 54774.10 88888.00 2014-03-25 20:58:49.375 084 12463.02 3.40 54774.10 88888.00 2014-03-25 20:58:49.500 084 12462.95 3.40 54774.07 88888.00 2014-03-25 20:58:49.625 084 12462.90 3.40 54774.07 88888.00 2014-03-25 20:58:49.750 084 12462.92 3.40 54774.07 88888.00 2014-03-25 20:58:49.875 084 12462.92 3.38 54774.07 88888.00 2014-03-25 20:58:50.000 084 12462.92 3.35 54774.05 88888.00 2014-03-25 20:58:50.125 084 12462.92 3.38 54774.10 88888.00 2014-03-25 20:58:50.250 084 12462.95 3.40 54774.10 88888.00 2014-03-25 20:58:50.375 084 12463.00 3.40 54774.07 88888.00 2014-03-25 20:58:50.500 084 12463.02 3.40 54774.05 88888.00 2014-03-25 20:58:50.625 084 12463.05 3.38 54774.05 88888.00 2014-03-25 20:58:50.750 084 12463.05 3.40 54774.05 88888.00 2014-03-25 20:58:50.875 084 12463.15 3.40 54774.05 88888.00 2014-03-25 20:58:51.000 084 12463.17 3.35 54774.03 88888.00 2014-03-25 20:58:51.125 084 12463.17 3.38 54774.00 88888.00 2014-03-25 20:58:51.250 084 12463.17 3.35 54774.03 88888.00 2014-03-25 20:58:51.375 084 12463.17 3.35 54774.03 88888.00 2014-03-25 20:58:51.500 084 12463.17 3.35 54774.00 88888.00 2014-03-25 20:58:51.625 084 12463.12 3.38 54774.03 88888.00 2014-03-25 20:58:51.750 084 12463.10 3.35 54773.97 88888.00 2014-03-25 20:58:51.875 084 12463.12 3.35 54774.00 88888.00 2014-03-25 20:58:52.000 084 12463.15 3.30 54774.00 88888.00 2014-03-25 20:58:52.125 084 12463.10 3.33 54774.00 88888.00 2014-03-25 20:58:52.250 084 12463.08 3.33 54774.00 88888.00 2014-03-25 20:58:52.375 084 12463.15 3.30 54774.00 88888.00 2014-03-25 20:58:52.500 084 12463.20 3.30 54773.93 88888.00 2014-03-25 20:58:52.625 084 12463.17 3.33 54773.97 88888.00 2014-03-25 20:58:52.750 084 12463.17 3.27 54773.97 88888.00 2014-03-25 20:58:52.875 084 12463.17 3.30 54773.97 88888.00 2014-03-25 20:58:53.000 084 12463.17 3.30 54773.95 88888.00 2014-03-25 20:58:53.125 084 12463.17 3.30 54773.97 88888.00 2014-03-25 20:58:53.250 084 12463.10 3.27 54773.97 88888.00 2014-03-25 20:58:53.375 084 12463.08 3.25 54773.95 88888.00 2014-03-25 20:58:53.500 084 12463.05 3.27 54773.97 88888.00 2014-03-25 20:58:53.625 084 12463.10 3.30 54774.03 88888.00 2014-03-25 20:58:53.750 084 12463.12 3.30 54774.00 88888.00 2014-03-25 20:58:53.875 084 12463.15 3.27 54774.00 88888.00 2014-03-25 20:58:54.000 084 12463.15 3.27 54774.00 88888.00 2014-03-25 20:58:54.125 084 12463.10 3.30 54774.00 88888.00 2014-03-25 20:58:54.250 084 12463.12 3.25 54773.97 88888.00 2014-03-25 20:58:54.375 084 12463.17 3.27 54773.97 88888.00 2014-03-25 20:58:54.500 084 12463.17 3.27 54773.97 88888.00 2014-03-25 20:58:54.625 084 12463.17 3.27 54773.97 88888.00 2014-03-25 20:58:54.750 084 12463.17 3.30 54773.95 88888.00 2014-03-25 20:58:54.875 084 12463.12 3.30 54773.95 88888.00 2014-03-25 20:58:55.000 084 12463.08 3.30 54773.90 88888.00 2014-03-25 20:58:55.125 084 12463.12 3.30 54773.88 88888.00 2014-03-25 20:58:55.250 084 12463.08 3.27 54773.90 88888.00 2014-03-25 20:58:55.375 084 12463.10 3.27 54773.93 88888.00 2014-03-25 20:58:55.500 084 12463.15 3.33 54773.90 88888.00 2014-03-25 20:58:55.625 084 12463.10 3.33 54773.88 88888.00 2014-03-25 20:58:55.750 084 12463.02 3.35 54773.88 88888.00 2014-03-25 20:58:55.875 084 12463.02 3.35 54773.93 88888.00 2014-03-25 20:58:56.000 084 12463.02 3.33 54773.90 88888.00 2014-03-25 20:58:56.125 084 12463.08 3.35 54773.88 88888.00 2014-03-25 20:58:56.250 084 12463.02 3.33 54773.88 88888.00 2014-03-25 20:58:56.375 084 12463.05 3.35 54773.88 88888.00 2014-03-25 20:58:56.500 084 12463.08 3.38 54773.90 88888.00 2014-03-25 20:58:56.625 084 12463.08 3.35 54773.88 88888.00 2014-03-25 20:58:56.750 084 12463.08 3.35 54773.88 88888.00 2014-03-25 20:58:56.875 084 12463.12 3.38 54773.88 88888.00 2014-03-25 20:58:57.000 084 12463.17 3.40 54773.85 88888.00 2014-03-25 20:58:57.125 084 12463.17 3.42 54773.85 88888.00 2014-03-25 20:58:57.250 084 12463.20 3.45 54773.88 88888.00 2014-03-25 20:58:57.375 084 12463.23 3.45 54773.85 88888.00 2014-03-25 20:58:57.500 084 12463.20 3.45 54773.85 88888.00 2014-03-25 20:58:57.625 084 12463.17 3.45 54773.85 88888.00 2014-03-25 20:58:57.750 084 12463.17 3.45 54773.85 88888.00 2014-03-25 20:58:57.875 084 12463.20 3.48 54773.82 88888.00 2014-03-25 20:58:58.000 084 12463.15 3.48 54773.82 88888.00 2014-03-25 20:58:58.125 084 12463.17 3.48 54773.88 88888.00 2014-03-25 20:58:58.250 084 12463.15 3.45 54773.85 88888.00 2014-03-25 20:58:58.375 084 12463.12 3.48 54773.82 88888.00 2014-03-25 20:58:58.500 084 12463.15 3.52 54773.85 88888.00 2014-03-25 20:58:58.625 084 12463.17 3.52 54773.85 88888.00 2014-03-25 20:58:58.750 084 12463.20 3.52 54773.85 88888.00 2014-03-25 20:58:58.875 084 12463.20 3.50 54773.82 88888.00 2014-03-25 20:58:59.000 084 12463.20 3.50 54773.78 88888.00 2014-03-25 20:58:59.125 084 12463.20 3.52 54773.78 88888.00 2014-03-25 20:58:59.250 084 12463.25 3.52 54773.78 88888.00 2014-03-25 20:58:59.375 084 12463.23 3.50 54773.75 88888.00 2014-03-25 20:58:59.500 084 12463.23 3.52 54773.75 88888.00 2014-03-25 20:58:59.625 084 12463.20 3.52 54773.78 88888.00 2014-03-25 20:58:59.750 084 12463.20 3.55 54773.80 88888.00 2014-03-25 20:58:59.875 084 12463.27 3.58 54773.82 88888.00 2014-03-25 20:59:00.000 084 12463.25 3.55 54773.78 88888.00 2014-03-25 20:59:00.125 084 12463.20 3.58 54773.80 88888.00 2014-03-25 20:59:00.250 084 12463.20 3.60 54773.82 88888.00 2014-03-25 20:59:00.375 084 12463.27 3.60 54773.80 88888.00 2014-03-25 20:59:00.500 084 12463.30 3.60 54773.80 88888.00 2014-03-25 20:59:00.625 084 12463.33 3.60 54773.80 88888.00 2014-03-25 20:59:00.750 084 12463.35 3.62 54773.80 88888.00 2014-03-25 20:59:00.875 084 12463.30 3.62 54773.80 88888.00 2014-03-25 20:59:01.000 084 12463.27 3.60 54773.80 88888.00 2014-03-25 20:59:01.125 084 12463.23 3.60 54773.78 88888.00 2014-03-25 20:59:01.250 084 12463.25 3.60 54773.78 88888.00 2014-03-25 20:59:01.375 084 12463.35 3.60 54773.75 88888.00 2014-03-25 20:59:01.500 084 12463.35 3.60 54773.78 88888.00 2014-03-25 20:59:01.625 084 12463.35 3.58 54773.80 88888.00 2014-03-25 20:59:01.750 084 12463.30 3.58 54773.80 88888.00 2014-03-25 20:59:01.875 084 12463.23 3.55 54773.80 88888.00 2014-03-25 20:59:02.000 084 12463.27 3.55 54773.75 88888.00 2014-03-25 20:59:02.125 084 12463.33 3.62 54773.82 88888.00 2014-03-25 20:59:02.250 084 12463.35 3.60 54773.80 88888.00 2014-03-25 20:59:02.375 084 12463.33 3.60 54773.78 88888.00 2014-03-25 20:59:02.500 084 12463.30 3.58 54773.80 88888.00 2014-03-25 20:59:02.625 084 12463.27 3.60 54773.80 88888.00 2014-03-25 20:59:02.750 084 12463.25 3.62 54773.80 88888.00 2014-03-25 20:59:02.875 084 12463.27 3.62 54773.78 88888.00 2014-03-25 20:59:03.000 084 12463.25 3.62 54773.72 88888.00 2014-03-25 20:59:03.125 084 12463.30 3.62 54773.78 88888.00 2014-03-25 20:59:03.250 084 12463.23 3.62 54773.75 88888.00 2014-03-25 20:59:03.375 084 12463.27 3.65 54773.75 88888.00 2014-03-25 20:59:03.500 084 12463.27 3.62 54773.75 88888.00 2014-03-25 20:59:03.625 084 12463.33 3.62 54773.78 88888.00 2014-03-25 20:59:03.750 084 12463.27 3.65 54773.75 88888.00 2014-03-25 20:59:03.875 084 12463.30 3.62 54773.75 88888.00 2014-03-25 20:59:04.000 084 12463.30 3.65 54773.72 88888.00 2014-03-25 20:59:04.125 084 12463.30 3.67 54773.75 88888.00 2014-03-25 20:59:04.250 084 12463.27 3.67 54773.78 88888.00 2014-03-25 20:59:04.375 084 12463.27 3.70 54773.78 88888.00 2014-03-25 20:59:04.500 084 12463.27 3.70 54773.78 88888.00 2014-03-25 20:59:04.625 084 12463.27 3.70 54773.80 88888.00 2014-03-25 20:59:04.750 084 12463.20 3.70 54773.78 88888.00 2014-03-25 20:59:04.875 084 12463.20 3.70 54773.80 88888.00 2014-03-25 20:59:05.000 084 12463.25 3.70 54773.80 88888.00 2014-03-25 20:59:05.125 084 12463.23 3.73 54773.78 88888.00 2014-03-25 20:59:05.250 084 12463.12 3.75 54773.78 88888.00 2014-03-25 20:59:05.375 084 12463.10 3.75 54773.75 88888.00 2014-03-25 20:59:05.500 084 12463.12 3.73 54773.78 88888.00 2014-03-25 20:59:05.625 084 12463.12 3.77 54773.80 88888.00 2014-03-25 20:59:05.750 084 12463.10 3.77 54773.82 88888.00 2014-03-25 20:59:05.875 084 12463.08 3.80 54773.78 88888.00 2014-03-25 20:59:06.000 084 12463.10 3.77 54773.75 88888.00 2014-03-25 20:59:06.125 084 12462.98 3.80 54773.75 88888.00 2014-03-25 20:59:06.250 084 12462.92 3.83 54773.78 88888.00 2014-03-25 20:59:06.375 084 12463.00 3.85 54773.72 88888.00 2014-03-25 20:59:06.500 084 12463.00 3.88 54773.75 88888.00 2014-03-25 20:59:06.625 084 12462.92 3.88 54773.80 88888.00 2014-03-25 20:59:06.750 084 12462.88 3.88 54773.80 88888.00 2014-03-25 20:59:06.875 084 12462.90 3.88 54773.78 88888.00 2014-03-25 20:59:07.000 084 12462.92 3.83 54773.72 88888.00 2014-03-25 20:59:07.125 084 12463.00 3.85 54773.75 88888.00 2014-03-25 20:59:07.250 084 12463.02 3.88 54773.78 88888.00 2014-03-25 20:59:07.375 084 12463.08 3.88 54773.75 88888.00 2014-03-25 20:59:07.500 084 12463.05 3.88 54773.78 88888.00 2014-03-25 20:59:07.625 084 12463.00 3.92 54773.78 88888.00 2014-03-25 20:59:07.750 084 12462.90 3.95 54773.78 88888.00 2014-03-25 20:59:07.875 084 12462.88 3.98 54773.78 88888.00 2014-03-25 20:59:08.000 084 12462.92 3.92 54773.75 88888.00 2014-03-25 20:59:08.125 084 12462.92 3.90 54773.75 88888.00 2014-03-25 20:59:08.250 084 12462.83 3.88 54773.75 88888.00 2014-03-25 20:59:08.375 084 12462.83 3.90 54773.75 88888.00 2014-03-25 20:59:08.500 084 12462.85 3.92 54773.75 88888.00 2014-03-25 20:59:08.625 084 12462.83 3.92 54773.75 88888.00 2014-03-25 20:59:08.750 084 12462.80 3.92 54773.75 88888.00 2014-03-25 20:59:08.875 084 12462.85 3.92 54773.78 88888.00 2014-03-25 20:59:09.000 084 12462.88 3.92 54773.75 88888.00 2014-03-25 20:59:09.125 084 12462.90 3.92 54773.72 88888.00 2014-03-25 20:59:09.250 084 12462.92 3.90 54773.72 88888.00 2014-03-25 20:59:09.375 084 12462.98 3.90 54773.72 88888.00 2014-03-25 20:59:09.500 084 12463.02 3.90 54773.72 88888.00 2014-03-25 20:59:09.625 084 12463.00 3.90 54773.72 88888.00 2014-03-25 20:59:09.750 084 12462.98 3.85 54773.68 88888.00 2014-03-25 20:59:09.875 084 12462.95 3.85 54773.68 88888.00 2014-03-25 20:59:10.000 084 12462.90 3.85 54773.65 88888.00 2014-03-25 20:59:10.125 084 12462.92 3.85 54773.68 88888.00 2014-03-25 20:59:10.250 084 12463.02 3.85 54773.72 88888.00 2014-03-25 20:59:10.375 084 12463.08 3.85 54773.70 88888.00 2014-03-25 20:59:10.500 084 12463.05 3.85 54773.68 88888.00 2014-03-25 20:59:10.625 084 12463.10 3.83 54773.70 88888.00 2014-03-25 20:59:10.750 084 12463.12 3.80 54773.70 88888.00 2014-03-25 20:59:10.875 084 12463.15 3.80 54773.70 88888.00 2014-03-25 20:59:11.000 084 12463.17 3.75 54773.70 88888.00 2014-03-25 20:59:11.125 084 12463.17 3.75 54773.68 88888.00 2014-03-25 20:59:11.250 084 12463.17 3.73 54773.68 88888.00 2014-03-25 20:59:11.375 084 12463.23 3.75 54773.68 88888.00 2014-03-25 20:59:11.500 084 12463.23 3.75 54773.68 88888.00 2014-03-25 20:59:11.625 084 12463.25 3.73 54773.68 88888.00 2014-03-25 20:59:11.750 084 12463.27 3.70 54773.65 88888.00 2014-03-25 20:59:11.875 084 12463.25 3.67 54773.62 88888.00 2014-03-25 20:59:12.000 084 12463.23 3.65 54773.60 88888.00 2014-03-25 20:59:12.125 084 12463.20 3.65 54773.62 88888.00 2014-03-25 20:59:12.250 084 12463.27 3.62 54773.65 88888.00 2014-03-25 20:59:12.375 084 12463.35 3.65 54773.62 88888.00 2014-03-25 20:59:12.500 084 12463.38 3.62 54773.62 88888.00 2014-03-25 20:59:12.625 084 12463.40 3.60 54773.60 88888.00 2014-03-25 20:59:12.750 084 12463.40 3.58 54773.62 88888.00 2014-03-25 20:59:12.875 084 12463.42 3.55 54773.62 88888.00 2014-03-25 20:59:13.000 084 12463.40 3.50 54773.62 88888.00 2014-03-25 20:59:13.125 084 12463.40 3.50 54773.60 88888.00 2014-03-25 20:59:13.250 084 12463.48 3.48 54773.57 88888.00 2014-03-25 20:59:13.375 084 12463.50 3.48 54773.60 88888.00 2014-03-25 20:59:13.500 084 12463.48 3.48 54773.60 88888.00 2014-03-25 20:59:13.625 084 12463.52 3.48 54773.62 88888.00 2014-03-25 20:59:13.750 084 12463.52 3.45 54773.60 88888.00 2014-03-25 20:59:13.875 084 12463.52 3.45 54773.60 88888.00 2014-03-25 20:59:14.000 084 12463.55 3.40 54773.57 88888.00 2014-03-25 20:59:14.125 084 12463.55 3.40 54773.60 88888.00 2014-03-25 20:59:14.250 084 12463.60 3.38 54773.60 88888.00 2014-03-25 20:59:14.375 084 12463.67 3.40 54773.62 88888.00 2014-03-25 20:59:14.500 084 12463.62 3.40 54773.60 88888.00 2014-03-25 20:59:14.625 084 12463.60 3.38 54773.60 88888.00 2014-03-25 20:59:14.750 084 12463.60 3.35 54773.60 88888.00 2014-03-25 20:59:14.875 084 12463.60 3.35 54773.60 88888.00 2014-03-25 20:59:15.000 084 12463.62 3.35 54773.60 88888.00 2014-03-25 20:59:15.125 084 12463.65 3.35 54773.62 88888.00 2014-03-25 20:59:15.250 084 12463.60 3.33 54773.60 88888.00 2014-03-25 20:59:15.375 084 12463.62 3.30 54773.60 88888.00 2014-03-25 20:59:15.500 084 12463.67 3.30 54773.65 88888.00 2014-03-25 20:59:15.625 084 12463.67 3.27 54773.62 88888.00 2014-03-25 20:59:15.750 084 12463.62 3.27 54773.60 88888.00 2014-03-25 20:59:15.875 084 12463.62 3.25 54773.60 88888.00 2014-03-25 20:59:16.000 084 12463.65 3.27 54773.62 88888.00 2014-03-25 20:59:16.125 084 12463.70 3.30 54773.62 88888.00 2014-03-25 20:59:16.250 084 12463.67 3.25 54773.60 88888.00 2014-03-25 20:59:16.375 084 12463.67 3.25 54773.60 88888.00 2014-03-25 20:59:16.500 084 12463.65 3.27 54773.62 88888.00 2014-03-25 20:59:16.625 084 12463.75 3.23 54773.65 88888.00 2014-03-25 20:59:16.750 084 12463.75 3.20 54773.62 88888.00 2014-03-25 20:59:16.875 084 12463.70 3.17 54773.62 88888.00 2014-03-25 20:59:17.000 084 12463.67 3.15 54773.60 88888.00 2014-03-25 20:59:17.125 084 12463.67 3.15 54773.62 88888.00 2014-03-25 20:59:17.250 084 12463.65 3.10 54773.60 88888.00 2014-03-25 20:59:17.375 084 12463.67 3.12 54773.62 88888.00 2014-03-25 20:59:17.500 084 12463.67 3.12 54773.62 88888.00 2014-03-25 20:59:17.625 084 12463.67 3.12 54773.62 88888.00 2014-03-25 20:59:17.750 084 12463.70 3.10 54773.60 88888.00 2014-03-25 20:59:17.875 084 12463.73 3.05 54773.60 88888.00 2014-03-25 20:59:18.000 084 12463.77 3.02 54773.57 88888.00 2014-03-25 20:59:18.125 084 12463.67 3.02 54773.60 88888.00 2014-03-25 20:59:18.250 084 12463.62 3.02 54773.62 88888.00 2014-03-25 20:59:18.375 084 12463.70 3.00 54773.60 88888.00 2014-03-25 20:59:18.500 084 12463.67 2.98 54773.60 88888.00 2014-03-25 20:59:18.625 084 12463.73 3.00 54773.62 88888.00 2014-03-25 20:59:18.750 084 12463.80 2.98 54773.62 88888.00 2014-03-25 20:59:18.875 084 12463.88 3.00 54773.62 88888.00 2014-03-25 20:59:19.000 084 12463.80 3.00 54773.60 88888.00 2014-03-25 20:59:19.125 084 12463.83 2.98 54773.60 88888.00 2014-03-25 20:59:19.250 084 12463.80 2.95 54773.65 88888.00 2014-03-25 20:59:19.375 084 12463.85 2.98 54773.60 88888.00 2014-03-25 20:59:19.500 084 12463.80 2.98 54773.60 88888.00 2014-03-25 20:59:19.625 084 12463.75 2.95 54773.60 88888.00 2014-03-25 20:59:19.750 084 12463.80 2.98 54773.60 88888.00 2014-03-25 20:59:19.875 084 12463.88 2.92 54773.57 88888.00 2014-03-25 20:59:20.000 084 12463.90 2.88 54773.55 88888.00 2014-03-25 20:59:20.125 084 12463.98 2.88 54773.60 88888.00 2014-03-25 20:59:20.250 084 12463.98 2.88 54773.60 88888.00 2014-03-25 20:59:20.375 084 12463.98 2.88 54773.60 88888.00 2014-03-25 20:59:20.500 084 12463.90 2.85 54773.60 88888.00 2014-03-25 20:59:20.625 084 12463.95 2.88 54773.60 88888.00 2014-03-25 20:59:20.750 084 12463.98 2.88 54773.57 88888.00 2014-03-25 20:59:20.875 084 12464.02 2.88 54773.57 88888.00 2014-03-25 20:59:21.000 084 12464.02 2.90 54773.57 88888.00 2014-03-25 20:59:21.125 084 12464.00 2.90 54773.57 88888.00 2014-03-25 20:59:21.250 084 12464.02 2.90 54773.55 88888.00 2014-03-25 20:59:21.375 084 12464.08 2.90 54773.55 88888.00 2014-03-25 20:59:21.500 084 12464.08 2.88 54773.57 88888.00 2014-03-25 20:59:21.625 084 12464.08 2.88 54773.57 88888.00 2014-03-25 20:59:21.750 084 12464.08 2.88 54773.60 88888.00 2014-03-25 20:59:21.875 084 12464.08 2.85 54773.55 88888.00 2014-03-25 20:59:22.000 084 12464.12 2.90 54773.55 88888.00 2014-03-25 20:59:22.125 084 12464.12 2.90 54773.57 88888.00 2014-03-25 20:59:22.250 084 12464.05 2.85 54773.60 88888.00 2014-03-25 20:59:22.375 084 12464.08 2.90 54773.60 88888.00 2014-03-25 20:59:22.500 084 12464.10 2.90 54773.57 88888.00 2014-03-25 20:59:22.625 084 12464.05 2.90 54773.55 88888.00 2014-03-25 20:59:22.750 084 12464.05 2.90 54773.53 88888.00 2014-03-25 20:59:22.875 084 12464.12 2.90 54773.55 88888.00 2014-03-25 20:59:23.000 084 12464.12 2.90 54773.57 88888.00 2014-03-25 20:59:23.125 084 12464.15 2.90 54773.55 88888.00 2014-03-25 20:59:23.250 084 12464.15 2.90 54773.55 88888.00 2014-03-25 20:59:23.375 084 12464.12 2.92 54773.55 88888.00 2014-03-25 20:59:23.500 084 12464.08 2.92 54773.55 88888.00 2014-03-25 20:59:23.625 084 12464.05 2.90 54773.55 88888.00 2014-03-25 20:59:23.750 084 12464.10 2.92 54773.55 88888.00 2014-03-25 20:59:23.875 084 12464.15 2.92 54773.57 88888.00 2014-03-25 20:59:24.000 084 12464.15 2.85 54773.53 88888.00 2014-03-25 20:59:24.125 084 12464.17 2.88 54773.53 88888.00 2014-03-25 20:59:24.250 084 12464.15 2.92 54773.55 88888.00 2014-03-25 20:59:24.375 084 12464.17 2.92 54773.55 88888.00 2014-03-25 20:59:24.500 084 12464.17 2.90 54773.53 88888.00 2014-03-25 20:59:24.625 084 12464.20 2.90 54773.55 88888.00 2014-03-25 20:59:24.750 084 12464.23 2.88 54773.55 88888.00 2014-03-25 20:59:24.875 084 12464.20 2.90 54773.53 88888.00 2014-03-25 20:59:25.000 084 12464.20 2.92 54773.53 88888.00 2014-03-25 20:59:25.125 084 12464.17 2.90 54773.55 88888.00 2014-03-25 20:59:25.250 084 12464.20 2.90 54773.55 88888.00 2014-03-25 20:59:25.375 084 12464.25 2.92 54773.55 88888.00 2014-03-25 20:59:25.500 084 12464.25 2.90 54773.53 88888.00 2014-03-25 20:59:25.625 084 12464.25 2.88 54773.53 88888.00 2014-03-25 20:59:25.750 084 12464.33 2.88 54773.53 88888.00 2014-03-25 20:59:25.875 084 12464.30 2.90 54773.55 88888.00 2014-03-25 20:59:26.000 084 12464.23 2.85 54773.55 88888.00 2014-03-25 20:59:26.125 084 12464.17 2.85 54773.55 88888.00 2014-03-25 20:59:26.250 084 12464.17 2.85 54773.55 88888.00 2014-03-25 20:59:26.375 084 12464.23 2.88 54773.55 88888.00 2014-03-25 20:59:26.500 084 12464.23 2.88 54773.53 88888.00 2014-03-25 20:59:26.625 084 12464.25 2.83 54773.53 88888.00 2014-03-25 20:59:26.750 084 12464.20 2.77 54773.53 88888.00 2014-03-25 20:59:26.875 084 12464.12 2.83 54773.53 88888.00 2014-03-25 20:59:27.000 084 12464.08 2.83 54773.55 88888.00 2014-03-25 20:59:27.125 084 12464.08 2.77 54773.57 88888.00 2014-03-25 20:59:27.250 084 12464.10 2.77 54773.55 88888.00 2014-03-25 20:59:27.375 084 12464.10 2.80 54773.57 88888.00 2014-03-25 20:59:27.500 084 12464.12 2.77 54773.57 88888.00 2014-03-25 20:59:27.625 084 12464.12 2.75 54773.57 88888.00 2014-03-25 20:59:27.750 084 12464.12 2.73 54773.57 88888.00 2014-03-25 20:59:27.875 084 12464.10 2.73 54773.55 88888.00 2014-03-25 20:59:28.000 084 12464.08 2.70 54773.57 88888.00 2014-03-25 20:59:28.125 084 12464.08 2.73 54773.60 88888.00 2014-03-25 20:59:28.250 084 12464.05 2.67 54773.57 88888.00 2014-03-25 20:59:28.375 084 12464.12 2.65 54773.57 88888.00 2014-03-25 20:59:28.500 084 12464.17 2.67 54773.57 88888.00 2014-03-25 20:59:28.625 084 12464.17 2.65 54773.60 88888.00 2014-03-25 20:59:28.750 084 12464.17 2.67 54773.60 88888.00 2014-03-25 20:59:28.875 084 12464.20 2.67 54773.60 88888.00 2014-03-25 20:59:29.000 084 12464.15 2.65 54773.57 88888.00 2014-03-25 20:59:29.125 084 12464.10 2.60 54773.60 88888.00 2014-03-25 20:59:29.250 084 12464.10 2.60 54773.57 88888.00 2014-03-25 20:59:29.375 084 12464.17 2.62 54773.57 88888.00 2014-03-25 20:59:29.500 084 12464.20 2.60 54773.60 88888.00 2014-03-25 20:59:29.625 084 12464.20 2.58 54773.60 88888.00 2014-03-25 20:59:29.750 084 12464.15 2.55 54773.60 88888.00 2014-03-25 20:59:29.875 084 12464.12 2.60 54773.62 88888.00 2014-03-25 20:59:30.000 084 12464.08 2.58 54773.62 88888.00 2014-03-25 20:59:30.125 084 12464.10 2.58 54773.62 88888.00 2014-03-25 20:59:30.250 084 12464.12 2.55 54773.62 88888.00 2014-03-25 20:59:30.375 084 12464.15 2.58 54773.62 88888.00 2014-03-25 20:59:30.500 084 12464.17 2.52 54773.57 88888.00 2014-03-25 20:59:30.625 084 12464.17 2.50 54773.57 88888.00 2014-03-25 20:59:30.750 084 12464.15 2.50 54773.57 88888.00 2014-03-25 20:59:30.875 084 12464.05 2.50 54773.62 88888.00 2014-03-25 20:59:31.000 084 12464.08 2.50 54773.60 88888.00 2014-03-25 20:59:31.125 084 12464.10 2.50 54773.62 88888.00 2014-03-25 20:59:31.250 084 12464.12 2.50 54773.60 88888.00 2014-03-25 20:59:31.375 084 12464.15 2.52 54773.62 88888.00 2014-03-25 20:59:31.500 084 12464.23 2.48 54773.62 88888.00 2014-03-25 20:59:31.625 084 12464.23 2.48 54773.65 88888.00 2014-03-25 20:59:31.750 084 12464.17 2.45 54773.62 88888.00 2014-03-25 20:59:31.875 084 12464.12 2.42 54773.62 88888.00 2014-03-25 20:59:32.000 084 12464.15 2.40 54773.60 88888.00 2014-03-25 20:59:32.125 084 12464.15 2.40 54773.60 88888.00 2014-03-25 20:59:32.250 084 12464.15 2.38 54773.65 88888.00 2014-03-25 20:59:32.375 084 12464.15 2.40 54773.62 88888.00 2014-03-25 20:59:32.500 084 12464.20 2.38 54773.60 88888.00 2014-03-25 20:59:32.625 084 12464.23 2.38 54773.60 88888.00 2014-03-25 20:59:32.750 084 12464.20 2.38 54773.60 88888.00 2014-03-25 20:59:32.875 084 12464.20 2.35 54773.62 88888.00 2014-03-25 20:59:33.000 084 12464.23 2.33 54773.62 88888.00 2014-03-25 20:59:33.125 084 12464.20 2.33 54773.60 88888.00 2014-03-25 20:59:33.250 084 12464.25 2.33 54773.60 88888.00 2014-03-25 20:59:33.375 084 12464.33 2.33 54773.62 88888.00 2014-03-25 20:59:33.500 084 12464.33 2.27 54773.60 88888.00 2014-03-25 20:59:33.625 084 12464.33 2.30 54773.62 88888.00 2014-03-25 20:59:33.750 084 12464.38 2.30 54773.62 88888.00 2014-03-25 20:59:33.875 084 12464.35 2.30 54773.65 88888.00 2014-03-25 20:59:34.000 084 12464.38 2.27 54773.62 88888.00 2014-03-25 20:59:34.125 084 12464.40 2.25 54773.68 88888.00 2014-03-25 20:59:34.250 084 12464.38 2.20 54773.68 88888.00 2014-03-25 20:59:34.375 084 12464.35 2.20 54773.65 88888.00 2014-03-25 20:59:34.500 084 12464.35 2.20 54773.62 88888.00 2014-03-25 20:59:34.625 084 12464.38 2.17 54773.62 88888.00 2014-03-25 20:59:34.750 084 12464.35 2.17 54773.62 88888.00 2014-03-25 20:59:34.875 084 12464.33 2.12 54773.62 88888.00 2014-03-25 20:59:35.000 084 12464.27 2.15 54773.65 88888.00 2014-03-25 20:59:35.125 084 12464.25 2.17 54773.68 88888.00 2014-03-25 20:59:35.250 084 12464.25 2.10 54773.68 88888.00 2014-03-25 20:59:35.375 084 12464.25 2.08 54773.65 88888.00 2014-03-25 20:59:35.500 084 12464.27 2.08 54773.68 88888.00 2014-03-25 20:59:35.625 084 12464.30 2.05 54773.65 88888.00 2014-03-25 20:59:35.750 084 12464.33 2.02 54773.62 88888.00 2014-03-25 20:59:35.875 084 12464.38 2.02 54773.62 88888.00 2014-03-25 20:59:36.000 084 12464.42 2.00 54773.60 88888.00 2014-03-25 20:59:36.125 084 12464.42 2.00 54773.62 88888.00 2014-03-25 20:59:36.250 084 12464.38 1.98 54773.65 88888.00 2014-03-25 20:59:36.375 084 12464.38 1.98 54773.65 88888.00 2014-03-25 20:59:36.500 084 12464.35 1.95 54773.65 88888.00 2014-03-25 20:59:36.625 084 12464.42 1.93 54773.65 88888.00 2014-03-25 20:59:36.750 084 12464.50 1.93 54773.65 88888.00 2014-03-25 20:59:36.875 084 12464.45 1.93 54773.65 88888.00 2014-03-25 20:59:37.000 084 12464.50 1.88 54773.62 88888.00 2014-03-25 20:59:37.125 084 12464.52 1.88 54773.62 88888.00 2014-03-25 20:59:37.250 084 12464.48 1.90 54773.62 88888.00 2014-03-25 20:59:37.375 084 12464.48 1.88 54773.62 88888.00 2014-03-25 20:59:37.500 084 12464.50 1.85 54773.60 88888.00 2014-03-25 20:59:37.625 084 12464.52 1.85 54773.65 88888.00 2014-03-25 20:59:37.750 084 12464.50 1.82 54773.62 88888.00 2014-03-25 20:59:37.875 084 12464.52 1.82 54773.65 88888.00 2014-03-25 20:59:38.000 084 12464.52 1.85 54773.65 88888.00 2014-03-25 20:59:38.125 084 12464.55 1.82 54773.65 88888.00 2014-03-25 20:59:38.250 084 12464.55 1.82 54773.62 88888.00 2014-03-25 20:59:38.375 084 12464.52 1.75 54773.60 88888.00 2014-03-25 20:59:38.500 084 12464.52 1.75 54773.62 88888.00 2014-03-25 20:59:38.625 084 12464.58 1.80 54773.65 88888.00 2014-03-25 20:59:38.750 084 12464.58 1.82 54773.68 88888.00 2014-03-25 20:59:38.875 084 12464.58 1.80 54773.68 88888.00 2014-03-25 20:59:39.000 084 12464.50 1.75 54773.65 88888.00 2014-03-25 20:59:39.125 084 12464.52 1.75 54773.62 88888.00 2014-03-25 20:59:39.250 084 12464.58 1.75 54773.65 88888.00 2014-03-25 20:59:39.375 084 12464.67 1.77 54773.62 88888.00 2014-03-25 20:59:39.500 084 12464.67 1.75 54773.60 88888.00 2014-03-25 20:59:39.625 084 12464.67 1.75 54773.62 88888.00 2014-03-25 20:59:39.750 084 12464.73 1.75 54773.62 88888.00 2014-03-25 20:59:39.875 084 12464.70 1.80 54773.62 88888.00 2014-03-25 20:59:40.000 084 12464.67 1.82 54773.62 88888.00 2014-03-25 20:59:40.125 084 12464.70 1.85 54773.62 88888.00 2014-03-25 20:59:40.250 084 12464.73 1.85 54773.62 88888.00 2014-03-25 20:59:40.375 084 12464.75 1.88 54773.62 88888.00 2014-03-25 20:59:40.500 084 12464.67 1.90 54773.65 88888.00 2014-03-25 20:59:40.625 084 12464.65 1.88 54773.62 88888.00 2014-03-25 20:59:40.750 084 12464.67 1.88 54773.65 88888.00 2014-03-25 20:59:40.875 084 12464.70 1.90 54773.62 88888.00 2014-03-25 20:59:41.000 084 12464.65 1.90 54773.62 88888.00 2014-03-25 20:59:41.125 084 12464.65 1.90 54773.62 88888.00 2014-03-25 20:59:41.250 084 12464.62 1.95 54773.65 88888.00 2014-03-25 20:59:41.375 084 12464.70 1.98 54773.65 88888.00 2014-03-25 20:59:41.500 084 12464.70 2.00 54773.65 88888.00 2014-03-25 20:59:41.625 084 12464.75 2.02 54773.65 88888.00 2014-03-25 20:59:41.750 084 12464.70 2.05 54773.65 88888.00 2014-03-25 20:59:41.875 084 12464.67 2.10 54773.65 88888.00 2014-03-25 20:59:42.000 084 12464.67 2.15 54773.68 88888.00 2014-03-25 20:59:42.125 084 12464.67 2.12 54773.65 88888.00 2014-03-25 20:59:42.250 084 12464.58 2.15 54773.65 88888.00 2014-03-25 20:59:42.375 084 12464.60 2.17 54773.65 88888.00 2014-03-25 20:59:42.500 084 12464.58 2.23 54773.62 88888.00 2014-03-25 20:59:42.625 084 12464.58 2.25 54773.62 88888.00 2014-03-25 20:59:42.750 084 12464.52 2.30 54773.65 88888.00 2014-03-25 20:59:42.875 084 12464.50 2.35 54773.65 88888.00 2014-03-25 20:59:43.000 084 12464.45 2.38 54773.65 88888.00 2014-03-25 20:59:43.125 084 12464.48 2.35 54773.68 88888.00 2014-03-25 20:59:43.250 084 12464.50 2.40 54773.70 88888.00 2014-03-25 20:59:43.375 084 12464.50 2.42 54773.70 88888.00 2014-03-25 20:59:43.500 084 12464.35 2.48 54773.70 88888.00 2014-03-25 20:59:43.625 084 12464.25 2.50 54773.70 88888.00 2014-03-25 20:59:43.750 084 12464.25 2.55 54773.70 88888.00 2014-03-25 20:59:43.875 084 12464.23 2.60 54773.70 88888.00 2014-03-25 20:59:44.000 084 12464.17 2.65 54773.72 88888.00 2014-03-25 20:59:44.125 084 12464.12 2.65 54773.72 88888.00 2014-03-25 20:59:44.250 084 12464.05 2.65 54773.75 88888.00 2014-03-25 20:59:44.375 084 12464.02 2.67 54773.72 88888.00 2014-03-25 20:59:44.500 084 12464.00 2.67 54773.70 88888.00 2014-03-25 20:59:44.625 084 12464.00 2.70 54773.75 88888.00 2014-03-25 20:59:44.750 084 12463.98 2.70 54773.75 88888.00 2014-03-25 20:59:44.875 084 12463.90 2.75 54773.75 88888.00 2014-03-25 20:59:45.000 084 12463.80 2.80 54773.75 88888.00 2014-03-25 20:59:45.125 084 12463.70 2.83 54773.78 88888.00 2014-03-25 20:59:45.250 084 12463.70 2.83 54773.78 88888.00 2014-03-25 20:59:45.375 084 12463.75 2.90 54773.80 88888.00 2014-03-25 20:59:45.500 084 12463.67 2.92 54773.82 88888.00 2014-03-25 20:59:45.625 084 12463.55 2.92 54773.82 88888.00 2014-03-25 20:59:45.750 084 12463.45 2.92 54773.80 88888.00 2014-03-25 20:59:45.875 084 12463.42 2.98 54773.82 88888.00 2014-03-25 20:59:46.000 084 12463.45 3.00 54773.82 88888.00 2014-03-25 20:59:46.125 084 12463.35 3.00 54773.88 88888.00 2014-03-25 20:59:46.250 084 12463.23 2.98 54773.88 88888.00 2014-03-25 20:59:46.375 084 12463.17 3.02 54773.88 88888.00 2014-03-25 20:59:46.500 084 12463.20 3.08 54773.93 88888.00 2014-03-25 20:59:46.625 084 12463.20 3.10 54773.95 88888.00 2014-03-25 20:59:46.750 084 12463.17 3.12 54773.95 88888.00 2014-03-25 20:59:46.875 084 12463.10 3.12 54773.93 88888.00 2014-03-25 20:59:47.000 084 12463.00 3.12 54773.93 88888.00 2014-03-25 20:59:47.125 084 12462.92 3.15 54773.97 88888.00 2014-03-25 20:59:47.250 084 12462.88 3.17 54773.97 88888.00 2014-03-25 20:59:47.375 084 12462.88 3.17 54773.97 88888.00 2014-03-25 20:59:47.500 084 12462.88 3.23 54774.00 88888.00 2014-03-25 20:59:47.625 084 12462.77 3.23 54774.00 88888.00 2014-03-25 20:59:47.750 084 12462.73 3.23 54774.03 88888.00 2014-03-25 20:59:47.875 084 12462.65 3.25 54774.00 88888.00 2014-03-25 20:59:48.000 084 12462.62 3.25 54774.00 88888.00 2014-03-25 20:59:48.125 084 12462.62 3.27 54774.03 88888.00 2014-03-25 20:59:48.250 084 12462.55 3.30 54774.07 88888.00 2014-03-25 20:59:48.375 084 12462.55 3.35 54774.10 88888.00 2014-03-25 20:59:48.500 084 12462.50 3.38 54774.12 88888.00 2014-03-25 20:59:48.625 084 12462.45 3.35 54774.10 88888.00 2014-03-25 20:59:48.750 084 12462.45 3.35 54774.15 88888.00 2014-03-25 20:59:48.875 084 12462.42 3.35 54774.18 88888.00 2014-03-25 20:59:49.000 084 12462.42 3.38 54774.15 88888.00 2014-03-25 20:59:49.125 084 12462.42 3.38 54774.15 88888.00 2014-03-25 20:59:49.250 084 12462.40 3.40 54774.18 88888.00 2014-03-25 20:59:49.375 084 12462.27 3.45 54774.18 88888.00 2014-03-25 20:59:49.500 084 12462.17 3.42 54774.18 88888.00 2014-03-25 20:59:49.625 084 12462.12 3.42 54774.15 88888.00 2014-03-25 20:59:49.750 084 12462.15 3.45 54774.18 88888.00 2014-03-25 20:59:49.875 084 12462.05 3.50 54774.18 88888.00 2014-03-25 20:59:50.000 084 12461.95 3.50 54774.15 88888.00 2014-03-25 20:59:50.125 084 12461.92 3.52 54774.18 88888.00 2014-03-25 20:59:50.250 084 12461.92 3.58 54774.22 88888.00 2014-03-25 20:59:50.375 084 12461.90 3.55 54774.22 88888.00 2014-03-25 20:59:50.500 084 12461.85 3.58 54774.25 88888.00 2014-03-25 20:59:50.625 084 12461.85 3.60 54774.22 88888.00 2014-03-25 20:59:50.750 084 12461.88 3.60 54774.25 88888.00 2014-03-25 20:59:50.875 084 12461.85 3.62 54774.28 88888.00 2014-03-25 20:59:51.000 084 12461.77 3.67 54774.25 88888.00 2014-03-25 20:59:51.125 084 12461.80 3.67 54774.25 88888.00 2014-03-25 20:59:51.250 084 12461.73 3.65 54774.28 88888.00 2014-03-25 20:59:51.375 084 12461.70 3.67 54774.25 88888.00 2014-03-25 20:59:51.500 084 12461.65 3.67 54774.28 88888.00 2014-03-25 20:59:51.625 084 12461.75 3.70 54774.28 88888.00 2014-03-25 20:59:51.750 084 12461.73 3.73 54774.25 88888.00 2014-03-25 20:59:51.875 084 12461.67 3.73 54774.25 88888.00 2014-03-25 20:59:52.000 084 12461.65 3.75 54774.25 88888.00 2014-03-25 20:59:52.125 084 12461.73 3.75 54774.25 88888.00 2014-03-25 20:59:52.250 084 12461.70 3.75 54774.25 88888.00 2014-03-25 20:59:52.375 084 12461.73 3.77 54774.22 88888.00 2014-03-25 20:59:52.500 084 12461.73 3.77 54774.25 88888.00 2014-03-25 20:59:52.625 084 12461.75 3.80 54774.25 88888.00 2014-03-25 20:59:52.750 084 12461.73 3.80 54774.22 88888.00 2014-03-25 20:59:52.875 084 12461.70 3.77 54774.22 88888.00 2014-03-25 20:59:53.000 084 12461.73 3.77 54774.25 88888.00 2014-03-25 20:59:53.125 084 12461.73 3.83 54774.25 88888.00 2014-03-25 20:59:53.250 084 12461.70 3.85 54774.22 88888.00 2014-03-25 20:59:53.375 084 12461.73 3.90 54774.25 88888.00 2014-03-25 20:59:53.500 084 12461.80 3.92 54774.22 88888.00 2014-03-25 20:59:53.625 084 12461.83 3.90 54774.20 88888.00 2014-03-25 20:59:53.750 084 12461.80 3.90 54774.20 88888.00 2014-03-25 20:59:53.875 084 12461.80 3.90 54774.22 88888.00 2014-03-25 20:59:54.000 084 12461.80 3.90 54774.20 88888.00 2014-03-25 20:59:54.125 084 12461.83 3.90 54774.22 88888.00 2014-03-25 20:59:54.250 084 12461.83 3.90 54774.20 88888.00 2014-03-25 20:59:54.375 084 12461.90 3.92 54774.20 88888.00 2014-03-25 20:59:54.500 084 12461.88 3.98 54774.20 88888.00 2014-03-25 20:59:54.625 084 12461.80 4.00 54774.28 88888.00 2014-03-25 20:59:54.750 084 12461.80 4.00 54774.25 88888.00 2014-03-25 20:59:54.875 084 12461.77 3.98 54774.22 88888.00 2014-03-25 20:59:55.000 084 12461.83 3.98 54774.18 88888.00 2014-03-25 20:59:55.125 084 12461.80 4.00 54774.18 88888.00 2014-03-25 20:59:55.250 084 12461.83 4.03 54774.20 88888.00 2014-03-25 20:59:55.375 084 12461.90 4.08 54774.20 88888.00 2014-03-25 20:59:55.500 084 12461.90 4.08 54774.20 88888.00 2014-03-25 20:59:55.625 084 12461.90 4.08 54774.20 88888.00 2014-03-25 20:59:55.750 084 12461.88 4.03 54774.20 88888.00 2014-03-25 20:59:55.875 084 12461.88 4.05 54774.18 88888.00 2014-03-25 20:59:56.000 084 12461.80 4.05 54774.18 88888.00 2014-03-25 20:59:56.125 084 12461.77 4.08 54774.18 88888.00 2014-03-25 20:59:56.250 084 12461.75 4.12 54774.20 88888.00 2014-03-25 20:59:56.375 084 12461.77 4.15 54774.20 88888.00 2014-03-25 20:59:56.500 084 12461.73 4.12 54774.18 88888.00 2014-03-25 20:59:56.625 084 12461.73 4.10 54774.18 88888.00 2014-03-25 20:59:56.750 084 12461.75 4.10 54774.20 88888.00 2014-03-25 20:59:56.875 084 12461.70 4.10 54774.18 88888.00 2014-03-25 20:59:57.000 084 12461.67 4.10 54774.18 88888.00 2014-03-25 20:59:57.125 084 12461.70 4.12 54774.18 88888.00 2014-03-25 20:59:57.250 084 12461.65 4.08 54774.20 88888.00 2014-03-25 20:59:57.375 084 12461.67 4.08 54774.18 88888.00 2014-03-25 20:59:57.500 084 12461.70 4.05 54774.18 88888.00 2014-03-25 20:59:57.625 084 12461.65 4.03 54774.18 88888.00 2014-03-25 20:59:57.750 084 12461.62 4.03 54774.20 88888.00 2014-03-25 20:59:57.875 084 12461.62 4.03 54774.20 88888.00 2014-03-25 20:59:58.000 084 12461.62 4.03 54774.18 88888.00 2014-03-25 20:59:58.125 084 12461.65 4.03 54774.18 88888.00 2014-03-25 20:59:58.250 084 12461.58 3.95 54774.20 88888.00 2014-03-25 20:59:58.375 084 12461.52 3.92 54774.18 88888.00 2014-03-25 20:59:58.500 084 12461.52 3.92 54774.18 88888.00 2014-03-25 20:59:58.625 084 12461.58 3.90 54774.20 88888.00 2014-03-25 20:59:58.750 084 12461.50 3.85 54774.18 88888.00 2014-03-25 20:59:58.875 084 12461.48 3.83 54774.18 88888.00 2014-03-25 20:59:59.000 084 12461.50 3.85 54774.15 88888.00 2014-03-25 20:59:59.125 084 12461.48 3.80 54774.20 88888.00 2014-03-25 20:59:59.250 084 12461.45 3.75 54774.20 88888.00 2014-03-25 20:59:59.375 084 12461.52 3.73 54774.20 88888.00 2014-03-25 20:59:59.500 084 12461.45 3.70 54774.20 88888.00 2014-03-25 20:59:59.625 084 12461.45 3.65 54774.20 88888.00 2014-03-25 20:59:59.750 084 12461.55 3.60 54774.22 88888.00 2014-03-25 20:59:59.875 084 12461.55 3.55 54774.22 88888.00 2014-03-25 21:00:00.000 084 12461.42 3.52 54774.22 88888.00 2014-03-25 21:00:00.125 084 12461.40 3.48 54774.22 88888.00 2014-03-25 21:00:00.250 084 12461.35 3.38 54774.20 88888.00 2014-03-25 21:00:00.375 084 12461.42 3.35 54774.20 88888.00 2014-03-25 21:00:00.500 084 12461.45 3.33 54774.22 88888.00 2014-03-25 21:00:00.625 084 12461.40 3.33 54774.20 88888.00 2014-03-25 21:00:00.750 084 12461.40 3.30 54774.22 88888.00 2014-03-25 21:00:00.875 084 12461.42 3.25 54774.20 88888.00 2014-03-25 21:00:01.000 084 12461.50 3.23 54774.18 88888.00 2014-03-25 21:00:01.125 084 12461.45 3.17 54774.18 88888.00 2014-03-25 21:00:01.250 084 12461.48 3.15 54774.20 88888.00 2014-03-25 21:00:01.375 084 12461.55 3.15 54774.20 88888.00 2014-03-25 21:00:01.500 084 12461.60 3.12 54774.22 88888.00 2014-03-25 21:00:01.625 084 12461.65 3.10 54774.25 88888.00 2014-03-25 21:00:01.750 084 12461.65 3.05 54774.22 88888.00 2014-03-25 21:00:01.875 084 12461.60 3.02 54774.22 88888.00 2014-03-25 21:00:02.000 084 12461.60 3.00 54774.20 88888.00 2014-03-25 21:00:02.125 084 12461.58 2.95 54774.22 88888.00 2014-03-25 21:00:02.250 084 12461.58 2.90 54774.22 88888.00 2014-03-25 21:00:02.375 084 12461.65 2.90 54774.18 88888.00 2014-03-25 21:00:02.500 084 12461.62 2.88 54774.18 88888.00 2014-03-25 21:00:02.625 084 12461.65 2.88 54774.18 88888.00 2014-03-25 21:00:02.750 084 12461.70 2.88 54774.20 88888.00 2014-03-25 21:00:02.875 084 12461.77 2.90 54774.20 88888.00 2014-03-25 21:00:03.000 084 12461.75 2.90 54774.20 88888.00 2014-03-25 21:00:03.125 084 12461.67 2.90 54774.20 88888.00 2014-03-25 21:00:03.250 084 12461.67 2.90 54774.20 88888.00 2014-03-25 21:00:03.375 084 12461.67 2.90 54774.18 88888.00 2014-03-25 21:00:03.500 084 12461.73 2.90 54774.18 88888.00 2014-03-25 21:00:03.625 084 12461.77 2.92 54774.15 88888.00 2014-03-25 21:00:03.750 084 12461.80 2.90 54774.15 88888.00 2014-03-25 21:00:03.875 084 12461.80 2.95 54774.12 88888.00 2014-03-25 21:00:04.000 084 12461.85 3.00 54774.18 88888.00 2014-03-25 21:00:04.125 084 12461.85 3.08 54774.20 88888.00 2014-03-25 21:00:04.250 084 12461.77 3.05 54774.15 88888.00 2014-03-25 21:00:04.375 084 12461.88 3.10 54774.15 88888.00 2014-03-25 21:00:04.500 084 12461.92 3.12 54774.15 88888.00 2014-03-25 21:00:04.625 084 12461.92 3.12 54774.15 88888.00 2014-03-25 21:00:04.750 084 12461.90 3.15 54774.15 88888.00 2014-03-25 21:00:04.875 084 12462.00 3.15 54774.15 88888.00 2014-03-25 21:00:05.000 084 12462.00 3.20 54774.15 88888.00 2014-03-25 21:00:05.125 084 12461.95 3.23 54774.12 88888.00 2014-03-25 21:00:05.250 084 12461.90 3.25 54774.18 88888.00 2014-03-25 21:00:05.375 084 12461.95 3.30 54774.18 88888.00 2014-03-25 21:00:05.500 084 12461.92 3.35 54774.15 88888.00 2014-03-25 21:00:05.625 084 12461.98 3.38 54774.12 88888.00 2014-03-25 21:00:05.750 084 12461.88 3.40 54774.12 88888.00 2014-03-25 21:00:05.875 084 12461.88 3.45 54774.12 88888.00 2014-03-25 21:00:06.000 084 12461.85 3.48 54774.10 88888.00 2014-03-25 21:00:06.125 084 12461.90 3.55 54774.12 88888.00 2014-03-25 21:00:06.250 084 12461.92 3.58 54774.15 88888.00 2014-03-25 21:00:06.375 084 12461.90 3.60 54774.15 88888.00 2014-03-25 21:00:06.500 084 12461.92 3.62 54774.10 88888.00 2014-03-25 21:00:06.625 084 12461.92 3.65 54774.12 88888.00 2014-03-25 21:00:06.750 084 12461.90 3.70 54774.12 88888.00 2014-03-25 21:00:06.875 084 12461.85 3.77 54774.12 88888.00 2014-03-25 21:00:07.000 084 12461.83 3.80 54774.10 88888.00 2014-03-25 21:00:07.125 084 12461.88 3.80 54774.10 88888.00 2014-03-25 21:00:07.250 084 12461.95 3.85 54774.10 88888.00 2014-03-25 21:00:07.375 084 12462.00 3.90 54774.07 88888.00 2014-03-25 21:00:07.500 084 12461.98 3.95 54774.07 88888.00 2014-03-25 21:00:07.625 084 12462.05 3.95 54774.05 88888.00 2014-03-25 21:00:07.750 084 12462.00 4.00 54774.03 88888.00 2014-03-25 21:00:07.875 084 12462.00 4.03 54774.03 88888.00 2014-03-25 21:00:08.000 084 12462.00 4.03 54774.00 88888.00 2014-03-25 21:00:08.125 084 12461.95 4.05 54774.00 88888.00 2014-03-25 21:00:08.250 084 12461.92 4.08 54774.00 88888.00 2014-03-25 21:00:08.375 084 12461.90 4.10 54774.03 88888.00 2014-03-25 21:00:08.500 084 12461.98 4.15 54774.00 88888.00 2014-03-25 21:00:08.625 084 12462.08 4.10 54774.00 88888.00 2014-03-25 21:00:08.750 084 12462.05 4.12 54774.00 88888.00 2014-03-25 21:00:08.875 084 12462.05 4.15 54773.97 88888.00 2014-03-25 21:00:09.000 084 12462.02 4.20 54774.00 88888.00 2014-03-25 21:00:09.125 084 12462.00 4.22 54774.00 88888.00 2014-03-25 21:00:09.250 084 12462.00 4.22 54773.97 88888.00 2014-03-25 21:00:09.375 084 12462.08 4.22 54773.97 88888.00 2014-03-25 21:00:09.500 084 12462.12 4.22 54773.93 88888.00 2014-03-25 21:00:09.625 084 12462.17 4.22 54773.93 88888.00 2014-03-25 21:00:09.750 084 12462.15 4.28 54773.93 88888.00 2014-03-25 21:00:09.875 084 12462.12 4.25 54773.93 88888.00 2014-03-25 21:00:10.000 084 12462.10 4.22 54773.90 88888.00 2014-03-25 21:00:10.125 084 12462.10 4.22 54773.90 88888.00 2014-03-25 21:00:10.250 084 12462.05 4.22 54773.88 88888.00 2014-03-25 21:00:10.375 084 12462.17 4.22 54773.90 88888.00 2014-03-25 21:00:10.500 084 12462.25 4.28 54773.88 88888.00 2014-03-25 21:00:10.625 084 12462.27 4.25 54773.85 88888.00 2014-03-25 21:00:10.750 084 12462.23 4.25 54773.88 88888.00 2014-03-25 21:00:10.875 084 12462.20 4.28 54773.90 88888.00 2014-03-25 21:00:11.000 084 12462.23 4.25 54773.85 88888.00 2014-03-25 21:00:11.125 084 12462.30 4.22 54773.85 88888.00 2014-03-25 21:00:11.250 084 12462.40 4.22 54773.88 88888.00 2014-03-25 21:00:11.375 084 12462.50 4.25 54773.85 88888.00 2014-03-25 21:00:11.500 084 12462.50 4.28 54773.85 88888.00 2014-03-25 21:00:11.625 084 12462.52 4.28 54773.85 88888.00 2014-03-25 21:00:11.750 084 12462.50 4.28 54773.88 88888.00 2014-03-25 21:00:11.875 084 12462.48 4.28 54773.90 88888.00 2014-03-25 21:00:12.000 084 12462.48 4.28 54773.85 88888.00 2014-03-25 21:00:12.125 084 12462.48 4.28 54773.85 88888.00 2014-03-25 21:00:12.250 084 12462.45 4.25 54773.80 88888.00 2014-03-25 21:00:12.375 084 12462.55 4.28 54773.78 88888.00 2014-03-25 21:00:12.500 084 12462.62 4.30 54773.80 88888.00 2014-03-25 21:00:12.625 084 12462.65 4.28 54773.80 88888.00 2014-03-25 21:00:12.750 084 12462.60 4.30 54773.80 88888.00 2014-03-25 21:00:12.875 084 12462.58 4.33 54773.80 88888.00 2014-03-25 21:00:13.000 084 12462.52 4.33 54773.78 88888.00 2014-03-25 21:00:13.125 084 12462.58 4.33 54773.78 88888.00 2014-03-25 21:00:13.250 084 12462.55 4.33 54773.78 88888.00 2014-03-25 21:00:13.375 084 12462.58 4.35 54773.80 88888.00 2014-03-25 21:00:13.500 084 12462.60 4.38 54773.80 88888.00 2014-03-25 21:00:13.625 084 12462.62 4.42 54773.78 88888.00 2014-03-25 21:00:13.750 084 12462.62 4.38 54773.75 88888.00 2014-03-25 21:00:13.875 084 12462.60 4.40 54773.75 88888.00 2014-03-25 21:00:14.000 084 12462.67 4.42 54773.75 88888.00 2014-03-25 21:00:14.125 084 12462.67 4.40 54773.75 88888.00 2014-03-25 21:00:14.250 084 12462.62 4.42 54773.75 88888.00 2014-03-25 21:00:14.375 084 12462.73 4.47 54773.72 88888.00 2014-03-25 21:00:14.500 084 12462.73 4.47 54773.72 88888.00 2014-03-25 21:00:14.625 084 12462.65 4.47 54773.72 88888.00 2014-03-25 21:00:14.750 084 12462.62 4.50 54773.70 88888.00 2014-03-25 21:00:14.875 084 12462.65 4.50 54773.70 88888.00 2014-03-25 21:00:15.000 084 12462.70 4.47 54773.70 88888.00 2014-03-25 21:00:15.125 084 12462.73 4.50 54773.72 88888.00 2014-03-25 21:00:15.250 084 12462.75 4.53 54773.72 88888.00 2014-03-25 21:00:15.375 084 12462.80 4.55 54773.72 88888.00 2014-03-25 21:00:15.500 084 12462.80 4.58 54773.72 88888.00 2014-03-25 21:00:15.625 084 12462.80 4.58 54773.70 88888.00 2014-03-25 21:00:15.750 084 12462.75 4.55 54773.70 88888.00 2014-03-25 21:00:15.875 084 12462.70 4.53 54773.68 88888.00 2014-03-25 21:00:16.000 084 12462.67 4.55 54773.68 88888.00 2014-03-25 21:00:16.125 084 12462.67 4.58 54773.70 88888.00 2014-03-25 21:00:16.250 084 12462.55 4.58 54773.68 88888.00 2014-03-25 21:00:16.375 084 12462.55 4.55 54773.68 88888.00 2014-03-25 21:00:16.500 084 12462.55 4.60 54773.68 88888.00 2014-03-25 21:00:16.625 084 12462.60 4.58 54773.72 88888.00 2014-03-25 21:00:16.750 084 12462.58 4.62 54773.70 88888.00 2014-03-25 21:00:16.875 084 12462.52 4.60 54773.70 88888.00 2014-03-25 21:00:17.000 084 12462.52 4.58 54773.72 88888.00 2014-03-25 21:00:17.125 084 12462.58 4.58 54773.72 88888.00 2014-03-25 21:00:17.250 084 12462.52 4.55 54773.72 88888.00 2014-03-25 21:00:17.375 084 12462.55 4.55 54773.75 88888.00 2014-03-25 21:00:17.500 084 12462.52 4.55 54773.72 88888.00 2014-03-25 21:00:17.625 084 12462.48 4.53 54773.72 88888.00 2014-03-25 21:00:17.750 084 12462.45 4.53 54773.70 88888.00 2014-03-25 21:00:17.875 084 12462.42 4.55 54773.70 88888.00 2014-03-25 21:00:18.000 084 12462.42 4.55 54773.70 88888.00 2014-03-25 21:00:18.125 084 12462.35 4.55 54773.70 88888.00 2014-03-25 21:00:18.250 084 12462.27 4.50 54773.70 88888.00 2014-03-25 21:00:18.375 084 12462.38 4.55 54773.70 88888.00 2014-03-25 21:00:18.500 084 12462.40 4.55 54773.72 88888.00 2014-03-25 21:00:18.625 084 12462.42 4.55 54773.75 88888.00 2014-03-25 21:00:18.750 084 12462.40 4.55 54773.72 88888.00 2014-03-25 21:00:18.875 084 12462.42 4.53 54773.70 88888.00 2014-03-25 21:00:19.000 084 12462.42 4.53 54773.68 88888.00 2014-03-25 21:00:19.125 084 12462.38 4.58 54773.75 88888.00 2014-03-25 21:00:19.250 084 12462.33 4.50 54773.72 88888.00 2014-03-25 21:00:19.375 084 12462.42 4.47 54773.70 88888.00 2014-03-25 21:00:19.500 084 12462.42 4.47 54773.70 88888.00 2014-03-25 21:00:19.625 084 12462.38 4.45 54773.70 88888.00 2014-03-25 21:00:19.750 084 12462.30 4.45 54773.72 88888.00 2014-03-25 21:00:19.875 084 12462.20 4.42 54773.72 88888.00 2014-03-25 21:00:20.000 084 12462.23 4.42 54773.72 88888.00 2014-03-25 21:00:20.125 084 12462.33 4.40 54773.75 88888.00 2014-03-25 21:00:20.250 084 12462.33 4.40 54773.75 88888.00 2014-03-25 21:00:20.375 084 12462.33 4.42 54773.72 88888.00 2014-03-25 21:00:20.500 084 12462.30 4.38 54773.72 88888.00 2014-03-25 21:00:20.625 084 12462.30 4.38 54773.72 88888.00 2014-03-25 21:00:20.750 084 12462.33 4.40 54773.75 88888.00 2014-03-25 21:00:20.875 084 12462.35 4.40 54773.75 88888.00 2014-03-25 21:00:21.000 084 12462.33 4.40 54773.72 88888.00 2014-03-25 21:00:21.125 084 12462.33 4.38 54773.75 88888.00 2014-03-25 21:00:21.250 084 12462.33 4.33 54773.72 88888.00 2014-03-25 21:00:21.375 084 12462.40 4.35 54773.75 88888.00 2014-03-25 21:00:21.500 084 12462.40 4.35 54773.72 88888.00 2014-03-25 21:00:21.625 084 12462.42 4.33 54773.72 88888.00 2014-03-25 21:00:21.750 084 12462.45 4.30 54773.72 88888.00 2014-03-25 21:00:21.875 084 12462.42 4.33 54773.75 88888.00 2014-03-25 21:00:22.000 084 12462.52 4.38 54773.72 88888.00 2014-03-25 21:00:22.125 084 12462.58 4.40 54773.75 88888.00 2014-03-25 21:00:22.250 084 12462.52 4.35 54773.72 88888.00 2014-03-25 21:00:22.375 084 12462.52 4.35 54773.72 88888.00 2014-03-25 21:00:22.500 084 12462.52 4.35 54773.72 88888.00 2014-03-25 21:00:22.625 084 12462.58 4.35 54773.70 88888.00 2014-03-25 21:00:22.750 084 12462.55 4.38 54773.70 88888.00 2014-03-25 21:00:22.875 084 12462.50 4.38 54773.70 88888.00 2014-03-25 21:00:23.000 084 12462.42 4.40 54773.68 88888.00 2014-03-25 21:00:23.125 084 12462.48 4.42 54773.70 88888.00 2014-03-25 21:00:23.250 084 12462.52 4.40 54773.72 88888.00 2014-03-25 21:00:23.375 084 12462.55 4.42 54773.70 88888.00 2014-03-25 21:00:23.500 084 12462.52 4.45 54773.68 88888.00 2014-03-25 21:00:23.625 084 12462.58 4.50 54773.65 88888.00 2014-03-25 21:00:23.750 084 12462.62 4.53 54773.70 88888.00 2014-03-25 21:00:23.875 084 12462.62 4.50 54773.70 88888.00 2014-03-25 21:00:24.000 084 12462.60 4.50 54773.72 88888.00 2014-03-25 21:00:24.125 084 12462.60 4.55 54773.75 88888.00 2014-03-25 21:00:24.250 084 12462.58 4.55 54773.70 88888.00 2014-03-25 21:00:24.375 084 12462.52 4.55 54773.68 88888.00 2014-03-25 21:00:24.500 084 12462.52 4.60 54773.70 88888.00 2014-03-25 21:00:24.625 084 12462.52 4.65 54773.72 88888.00 2014-03-25 21:00:24.750 084 12462.52 4.62 54773.72 88888.00 2014-03-25 21:00:24.875 084 12462.52 4.65 54773.68 88888.00 2014-03-25 21:00:25.000 084 12462.58 4.65 54773.72 88888.00 2014-03-25 21:00:25.125 084 12462.58 4.67 54773.72 88888.00 2014-03-25 21:00:25.250 084 12462.50 4.65 54773.72 88888.00 2014-03-25 21:00:25.375 084 12462.50 4.65 54773.68 88888.00 2014-03-25 21:00:25.500 084 12462.52 4.65 54773.68 88888.00 2014-03-25 21:00:25.625 084 12462.55 4.70 54773.68 88888.00 2014-03-25 21:00:25.750 084 12462.50 4.75 54773.70 88888.00 2014-03-25 21:00:25.875 084 12462.45 4.78 54773.70 88888.00 2014-03-25 21:00:26.000 084 12462.45 4.78 54773.70 88888.00 2014-03-25 21:00:26.125 084 12462.42 4.78 54773.70 88888.00 2014-03-25 21:00:26.250 084 12462.38 4.75 54773.68 88888.00 2014-03-25 21:00:26.375 084 12462.40 4.75 54773.62 88888.00 2014-03-25 21:00:26.500 084 12462.42 4.72 54773.65 88888.00 2014-03-25 21:00:26.625 084 12462.48 4.75 54773.65 88888.00 2014-03-25 21:00:26.750 084 12462.48 4.75 54773.65 88888.00 2014-03-25 21:00:26.875 084 12462.50 4.75 54773.68 88888.00 2014-03-25 21:00:27.000 084 12462.50 4.72 54773.65 88888.00 2014-03-25 21:00:27.125 084 12462.42 4.75 54773.68 88888.00 2014-03-25 21:00:27.250 084 12462.38 4.75 54773.65 88888.00 2014-03-25 21:00:27.375 084 12462.38 4.78 54773.65 88888.00 2014-03-25 21:00:27.500 084 12462.33 4.78 54773.65 88888.00 2014-03-25 21:00:27.625 084 12462.35 4.75 54773.68 88888.00 2014-03-25 21:00:27.750 084 12462.38 4.75 54773.68 88888.00 2014-03-25 21:00:27.875 084 12462.38 4.70 54773.65 88888.00 2014-03-25 21:00:28.000 084 12462.38 4.72 54773.65 88888.00 2014-03-25 21:00:28.125 084 12462.42 4.75 54773.62 88888.00 2014-03-25 21:00:28.250 084 12462.48 4.70 54773.65 88888.00 2014-03-25 21:00:28.375 084 12462.48 4.72 54773.68 88888.00 2014-03-25 21:00:28.500 084 12462.45 4.72 54773.68 88888.00 2014-03-25 21:00:28.625 084 12462.50 4.70 54773.62 88888.00 2014-03-25 21:00:28.750 084 12462.52 4.70 54773.62 88888.00 2014-03-25 21:00:28.875 084 12462.52 4.72 54773.62 88888.00 2014-03-25 21:00:29.000 084 12462.45 4.67 54773.60 88888.00 2014-03-25 21:00:29.125 084 12462.48 4.67 54773.60 88888.00 2014-03-25 21:00:29.250 084 12462.55 4.70 54773.65 88888.00 2014-03-25 21:00:29.375 084 12462.60 4.67 54773.62 88888.00 2014-03-25 21:00:29.500 084 12462.60 4.65 54773.57 88888.00 2014-03-25 21:00:29.625 084 12462.62 4.67 54773.60 88888.00 2014-03-25 21:00:29.750 084 12462.77 4.67 54773.60 88888.00 2014-03-25 21:00:29.875 084 12462.83 4.65 54773.60 88888.00 2014-03-25 21:00:30.000 084 12462.85 4.62 54773.55 88888.00 2014-03-25 21:00:30.125 084 12462.85 4.62 54773.60 88888.00 2014-03-25 21:00:30.250 084 12462.83 4.60 54773.60 88888.00 2014-03-25 21:00:30.375 084 12462.92 4.58 54773.60 88888.00 2014-03-25 21:00:30.500 084 12463.00 4.58 54773.60 88888.00 2014-03-25 21:00:30.625 084 12463.08 4.55 54773.60 88888.00 2014-03-25 21:00:30.750 084 12463.12 4.55 54773.57 88888.00 2014-03-25 21:00:30.875 084 12463.17 4.55 54773.57 88888.00 2014-03-25 21:00:31.000 084 12463.20 4.55 54773.55 88888.00 2014-03-25 21:00:31.125 084 12463.23 4.58 54773.55 88888.00 2014-03-25 21:00:31.250 084 12463.35 4.58 54773.57 88888.00 2014-03-25 21:00:31.375 084 12463.38 4.58 54773.55 88888.00 2014-03-25 21:00:31.500 084 12463.40 4.55 54773.55 88888.00 2014-03-25 21:00:31.625 084 12463.42 4.53 54773.53 88888.00 2014-03-25 21:00:31.750 084 12463.38 4.55 54773.53 88888.00 2014-03-25 21:00:31.875 084 12463.38 4.58 54773.55 88888.00 2014-03-25 21:00:32.000 084 12463.48 4.58 54773.53 88888.00 2014-03-25 21:00:32.125 084 12463.45 4.58 54773.53 88888.00 2014-03-25 21:00:32.250 084 12463.42 4.55 54773.50 88888.00 2014-03-25 21:00:32.375 084 12463.38 4.55 54773.47 88888.00 2014-03-25 21:00:32.500 084 12463.42 4.58 54773.47 88888.00 2014-03-25 21:00:32.625 084 12463.52 4.58 54773.53 88888.00 2014-03-25 21:00:32.750 084 12463.60 4.62 54773.50 88888.00 2014-03-25 21:00:32.875 084 12463.65 4.62 54773.50 88888.00 2014-03-25 21:00:33.000 084 12463.65 4.65 54773.47 88888.00 2014-03-25 21:00:33.125 084 12463.67 4.65 54773.50 88888.00 2014-03-25 21:00:33.250 084 12463.65 4.62 54773.50 88888.00 2014-03-25 21:00:33.375 084 12463.70 4.65 54773.50 88888.00 2014-03-25 21:00:33.500 084 12463.75 4.72 54773.50 88888.00 2014-03-25 21:00:33.625 084 12463.77 4.72 54773.50 88888.00 2014-03-25 21:00:33.750 084 12463.73 4.70 54773.45 88888.00 2014-03-25 21:00:33.875 084 12463.77 4.72 54773.45 88888.00 2014-03-25 21:00:34.000 084 12463.75 4.75 54773.47 88888.00 2014-03-25 21:00:34.125 084 12463.67 4.72 54773.47 88888.00 2014-03-25 21:00:34.250 084 12463.58 4.72 54773.47 88888.00 2014-03-25 21:00:34.375 084 12463.62 4.75 54773.47 88888.00 2014-03-25 21:00:34.500 084 12463.60 4.78 54773.47 88888.00 2014-03-25 21:00:34.625 084 12463.55 4.78 54773.45 88888.00 2014-03-25 21:00:34.750 084 12463.52 4.80 54773.47 88888.00 2014-03-25 21:00:34.875 084 12463.55 4.80 54773.45 88888.00 2014-03-25 21:00:35.000 084 12463.55 4.80 54773.45 88888.00 2014-03-25 21:00:35.125 084 12463.58 4.83 54773.47 88888.00 2014-03-25 21:00:35.250 084 12463.52 4.88 54773.50 88888.00 2014-03-25 21:00:35.375 084 12463.52 4.88 54773.47 88888.00 2014-03-25 21:00:35.500 084 12463.45 4.90 54773.47 88888.00 2014-03-25 21:00:35.625 084 12463.48 4.95 54773.47 88888.00 2014-03-25 21:00:35.750 084 12463.48 4.95 54773.50 88888.00 2014-03-25 21:00:35.875 084 12463.52 4.92 54773.50 88888.00 2014-03-25 21:00:36.000 084 12463.45 4.90 54773.45 88888.00 2014-03-25 21:00:36.125 084 12463.40 4.92 54773.45 88888.00 2014-03-25 21:00:36.250 084 12463.30 4.90 54773.45 88888.00 2014-03-25 21:00:36.375 084 12463.38 4.97 54773.43 88888.00 2014-03-25 21:00:36.500 084 12463.35 5.00 54773.45 88888.00 2014-03-25 21:00:36.625 084 12463.33 5.03 54773.43 88888.00 2014-03-25 21:00:36.750 084 12463.30 5.03 54773.45 88888.00 2014-03-25 21:00:36.875 084 12463.25 5.03 54773.45 88888.00 2014-03-25 21:00:37.000 084 12463.27 5.05 54773.45 88888.00 2014-03-25 21:00:37.125 084 12463.25 5.08 54773.47 88888.00 2014-03-25 21:00:37.250 084 12463.20 5.05 54773.47 88888.00 2014-03-25 21:00:37.375 084 12463.15 5.03 54773.43 88888.00 2014-03-25 21:00:37.500 084 12463.10 5.03 54773.40 88888.00 2014-03-25 21:00:37.625 084 12463.10 5.08 54773.40 88888.00 2014-03-25 21:00:37.750 084 12463.12 5.08 54773.43 88888.00 2014-03-25 21:00:37.875 084 12463.10 5.08 54773.43 88888.00 2014-03-25 21:00:38.000 084 12463.10 5.10 54773.47 88888.00 2014-03-25 21:00:38.125 084 12463.15 5.10 54773.47 88888.00 2014-03-25 21:00:38.250 084 12463.17 5.10 54773.45 88888.00 2014-03-25 21:00:38.375 084 12463.17 5.12 54773.43 88888.00 2014-03-25 21:00:38.500 084 12463.15 5.15 54773.45 88888.00 2014-03-25 21:00:38.625 084 12463.20 5.17 54773.45 88888.00 2014-03-25 21:00:38.750 084 12463.20 5.20 54773.43 88888.00 2014-03-25 21:00:38.875 084 12463.12 5.17 54773.40 88888.00 2014-03-25 21:00:39.000 084 12463.10 5.17 54773.40 88888.00 2014-03-25 21:00:39.125 084 12463.20 5.22 54773.43 88888.00 2014-03-25 21:00:39.250 084 12463.23 5.22 54773.40 88888.00 2014-03-25 21:00:39.375 084 12463.27 5.25 54773.40 88888.00 2014-03-25 21:00:39.500 084 12463.25 5.25 54773.38 88888.00 2014-03-25 21:00:39.625 084 12463.23 5.28 54773.38 88888.00 2014-03-25 21:00:39.750 084 12463.23 5.28 54773.38 88888.00 2014-03-25 21:00:39.875 084 12463.23 5.30 54773.38 88888.00 2014-03-25 21:00:40.000 084 12463.23 5.30 54773.35 88888.00 2014-03-25 21:00:40.125 084 12463.23 5.35 54773.40 88888.00 2014-03-25 21:00:40.250 084 12463.30 5.35 54773.38 88888.00 2014-03-25 21:00:40.375 084 12463.35 5.38 54773.35 88888.00 2014-03-25 21:00:40.500 084 12463.35 5.38 54773.35 88888.00 2014-03-25 21:00:40.625 084 12463.38 5.42 54773.35 88888.00 2014-03-25 21:00:40.750 084 12463.48 5.40 54773.32 88888.00 2014-03-25 21:00:40.875 084 12463.48 5.38 54773.30 88888.00 2014-03-25 21:00:41.000 084 12463.40 5.38 54773.25 88888.00 2014-03-25 21:00:41.125 084 12463.42 5.45 54773.28 88888.00 2014-03-25 21:00:41.250 084 12463.45 5.45 54773.30 88888.00 2014-03-25 21:00:41.375 084 12463.52 5.50 54773.28 88888.00 2014-03-25 21:00:41.500 084 12463.60 5.50 54773.25 88888.00 2014-03-25 21:00:41.625 084 12463.58 5.53 54773.28 88888.00 2014-03-25 21:00:41.750 084 12463.55 5.58 54773.30 88888.00 2014-03-25 21:00:41.875 084 12463.60 5.60 54773.30 88888.00 2014-03-25 21:00:42.000 084 12463.65 5.60 54773.28 88888.00 2014-03-25 21:00:42.125 084 12463.65 5.62 54773.30 88888.00 2014-03-25 21:00:42.250 084 12463.65 5.62 54773.30 88888.00 2014-03-25 21:00:42.375 084 12463.75 5.67 54773.30 88888.00 2014-03-25 21:00:42.500 084 12463.75 5.70 54773.28 88888.00 2014-03-25 21:00:42.625 084 12463.70 5.75 54773.28 88888.00 2014-03-25 21:00:42.750 084 12463.73 5.78 54773.30 88888.00 2014-03-25 21:00:42.875 084 12463.77 5.83 54773.28 88888.00 2014-03-25 21:00:43.000 084 12463.77 5.88 54773.30 88888.00 2014-03-25 21:00:43.125 084 12463.70 5.90 54773.30 88888.00 2014-03-25 21:00:43.250 084 12463.58 5.92 54773.30 88888.00 2014-03-25 21:00:43.375 084 12463.58 5.95 54773.30 88888.00 2014-03-25 21:00:43.500 084 12463.60 6.03 54773.30 88888.00 2014-03-25 21:00:43.625 084 12463.55 6.08 54773.30 88888.00 2014-03-25 21:00:43.750 084 12463.52 6.12 54773.32 88888.00 2014-03-25 21:00:43.875 084 12463.52 6.17 54773.30 88888.00 2014-03-25 21:00:44.000 084 12463.58 6.20 54773.30 88888.00 2014-03-25 21:00:44.125 084 12463.55 6.22 54773.28 88888.00 2014-03-25 21:00:44.250 084 12463.48 6.28 54773.30 88888.00 2014-03-25 21:00:44.375 084 12463.45 6.33 54773.28 88888.00 2014-03-25 21:00:44.500 084 12463.48 6.35 54773.28 88888.00 2014-03-25 21:00:44.625 084 12463.50 6.38 54773.28 88888.00 2014-03-25 21:00:44.750 084 12463.45 6.35 54773.25 88888.00 2014-03-25 21:00:44.875 084 12463.35 6.38 54773.25 88888.00 2014-03-25 21:00:45.000 084 12463.33 6.40 54773.28 88888.00 2014-03-25 21:00:45.125 084 12463.35 6.45 54773.32 88888.00 2014-03-25 21:00:45.250 084 12463.30 6.45 54773.32 88888.00 2014-03-25 21:00:45.375 084 12463.30 6.47 54773.30 88888.00 2014-03-25 21:00:45.500 084 12463.25 6.50 54773.32 88888.00 2014-03-25 21:00:45.625 084 12463.20 6.50 54773.30 88888.00 2014-03-25 21:00:45.750 084 12463.25 6.50 54773.28 88888.00 2014-03-25 21:00:45.875 084 12463.27 6.50 54773.28 88888.00 2014-03-25 21:00:46.000 084 12463.25 6.50 54773.28 88888.00 2014-03-25 21:00:46.125 084 12463.25 6.53 54773.25 88888.00 2014-03-25 21:00:46.250 084 12463.20 6.50 54773.30 88888.00 2014-03-25 21:00:46.375 084 12463.23 6.50 54773.30 88888.00 2014-03-25 21:00:46.500 084 12463.25 6.50 54773.25 88888.00 2014-03-25 21:00:46.625 084 12463.27 6.53 54773.22 88888.00 2014-03-25 21:00:46.750 084 12463.27 6.53 54773.28 88888.00 2014-03-25 21:00:46.875 084 12463.35 6.50 54773.28 88888.00 2014-03-25 21:00:47.000 084 12463.30 6.47 54773.25 88888.00 2014-03-25 21:00:47.125 084 12463.27 6.47 54773.22 88888.00 2014-03-25 21:00:47.250 084 12463.30 6.45 54773.25 88888.00 2014-03-25 21:00:47.375 084 12463.38 6.42 54773.25 88888.00 2014-03-25 21:00:47.500 084 12463.42 6.42 54773.22 88888.00 2014-03-25 21:00:47.625 084 12463.48 6.42 54773.22 88888.00 2014-03-25 21:00:47.750 084 12463.55 6.42 54773.20 88888.00 2014-03-25 21:00:47.875 084 12463.50 6.42 54773.20 88888.00 2014-03-25 21:00:48.000 084 12463.40 6.40 54773.18 88888.00 2014-03-25 21:00:48.125 084 12463.38 6.38 54773.18 88888.00 2014-03-25 21:00:48.250 084 12463.42 6.35 54773.18 88888.00 2014-03-25 21:00:48.375 084 12463.52 6.35 54773.18 88888.00 2014-03-25 21:00:48.500 084 12463.52 6.35 54773.15 88888.00 2014-03-25 21:00:48.625 084 12463.60 6.33 54773.18 88888.00 2014-03-25 21:00:48.750 084 12463.65 6.30 54773.18 88888.00 2014-03-25 21:00:48.875 084 12463.75 6.28 54773.15 88888.00 2014-03-25 21:00:49.000 084 12463.85 6.25 54773.12 88888.00 2014-03-25 21:00:49.125 084 12463.90 6.22 54773.15 88888.00 2014-03-25 21:00:49.250 084 12463.85 6.17 54773.12 88888.00 2014-03-25 21:00:49.375 084 12463.90 6.17 54773.15 88888.00 2014-03-25 21:00:49.500 084 12463.92 6.12 54773.15 88888.00 2014-03-25 21:00:49.625 084 12463.95 6.10 54773.12 88888.00 2014-03-25 21:00:49.750 084 12463.95 6.10 54773.15 88888.00 2014-03-25 21:00:49.875 084 12463.95 6.05 54773.12 88888.00 2014-03-25 21:00:50.000 084 12463.98 6.00 54773.07 88888.00 2014-03-25 21:00:50.125 084 12464.00 6.00 54773.10 88888.00 2014-03-25 21:00:50.250 084 12463.95 5.95 54773.12 88888.00 2014-03-25 21:00:50.375 084 12464.02 5.97 54773.12 88888.00 2014-03-25 21:00:50.500 084 12464.02 5.92 54773.12 88888.00 2014-03-25 21:00:50.625 084 12464.08 5.85 54773.10 88888.00 2014-03-25 21:00:50.750 084 12464.08 5.83 54773.07 88888.00 2014-03-25 21:00:50.875 084 12464.05 5.80 54773.07 88888.00 2014-03-25 21:00:51.000 084 12464.00 5.80 54773.07 88888.00 2014-03-25 21:00:51.125 084 12464.08 5.80 54773.05 88888.00 2014-03-25 21:00:51.250 084 12464.12 5.75 54773.05 88888.00 2014-03-25 21:00:51.375 084 12464.17 5.78 54773.05 88888.00 2014-03-25 21:00:51.500 084 12464.20 5.72 54773.05 88888.00 2014-03-25 21:00:51.625 084 12464.23 5.67 54773.05 88888.00 2014-03-25 21:00:51.750 084 12464.23 5.67 54773.03 88888.00 2014-03-25 21:00:51.875 084 12464.27 5.67 54773.00 88888.00 2014-03-25 21:00:52.000 084 12464.33 5.67 54773.03 88888.00 2014-03-25 21:00:52.125 084 12464.33 5.67 54773.00 88888.00 2014-03-25 21:00:52.250 084 12464.35 5.67 54773.05 88888.00 2014-03-25 21:00:52.375 084 12464.38 5.67 54773.05 88888.00 2014-03-25 21:00:52.500 084 12464.42 5.65 54773.03 88888.00 2014-03-25 21:00:52.625 084 12464.55 5.62 54773.00 88888.00 2014-03-25 21:00:52.750 084 12464.60 5.62 54773.03 88888.00 2014-03-25 21:00:52.875 084 12464.60 5.62 54773.03 88888.00 2014-03-25 21:00:53.000 084 12464.55 5.62 54773.00 88888.00 2014-03-25 21:00:53.125 084 12464.58 5.62 54772.97 88888.00 2014-03-25 21:00:53.250 084 12464.67 5.62 54772.97 88888.00 2014-03-25 21:00:53.375 084 12464.75 5.65 54772.97 88888.00 2014-03-25 21:00:53.500 084 12464.80 5.65 54772.97 88888.00 2014-03-25 21:00:53.625 084 12464.85 5.65 54773.00 88888.00 2014-03-25 21:00:53.750 084 12464.83 5.65 54772.97 88888.00 2014-03-25 21:00:53.875 084 12464.83 5.62 54772.95 88888.00 2014-03-25 21:00:54.000 084 12464.85 5.65 54772.90 88888.00 2014-03-25 21:00:54.125 084 12464.88 5.70 54772.93 88888.00 2014-03-25 21:00:54.250 084 12464.88 5.75 54772.95 88888.00 2014-03-25 21:00:54.375 084 12464.92 5.78 54772.93 88888.00 2014-03-25 21:00:54.500 084 12465.00 5.80 54772.93 88888.00 2014-03-25 21:00:54.625 084 12464.95 5.78 54772.90 88888.00 2014-03-25 21:00:54.750 084 12464.85 5.78 54772.90 88888.00 2014-03-25 21:00:54.875 084 12464.90 5.80 54772.88 88888.00 2014-03-25 21:00:55.000 084 12464.95 5.80 54772.88 88888.00 2014-03-25 21:00:55.125 084 12465.02 5.88 54772.90 88888.00 2014-03-25 21:00:55.250 084 12465.08 5.92 54772.88 88888.00 2014-03-25 21:00:55.375 084 12465.05 5.90 54772.85 88888.00 2014-03-25 21:00:55.500 084 12465.00 5.90 54772.80 88888.00 2014-03-25 21:00:55.625 084 12465.05 5.92 54772.82 88888.00 2014-03-25 21:00:55.750 084 12465.15 6.05 54772.82 88888.00 2014-03-25 21:00:55.875 084 12465.17 6.10 54772.82 88888.00 2014-03-25 21:00:56.000 084 12465.17 6.10 54772.80 88888.00 2014-03-25 21:00:56.125 084 12465.17 6.12 54772.78 88888.00 2014-03-25 21:00:56.250 084 12465.23 6.17 54772.80 88888.00 2014-03-25 21:00:56.375 084 12465.30 6.22 54772.78 88888.00 2014-03-25 21:00:56.500 084 12465.40 6.25 54772.78 88888.00 2014-03-25 21:00:56.625 084 12465.48 6.28 54772.75 88888.00 2014-03-25 21:00:56.750 084 12465.55 6.35 54772.72 88888.00 2014-03-25 21:00:56.875 084 12465.58 6.35 54772.72 88888.00 2014-03-25 21:00:57.000 084 12465.60 6.35 54772.68 88888.00 2014-03-25 21:00:57.125 084 12465.73 6.40 54772.65 88888.00 2014-03-25 21:00:57.250 084 12465.83 6.40 54772.62 88888.00 2014-03-25 21:00:57.375 084 12465.85 6.42 54772.62 88888.00 2014-03-25 21:00:57.500 084 12465.88 6.45 54772.60 88888.00 2014-03-25 21:00:57.625 084 12465.98 6.50 54772.57 88888.00 2014-03-25 21:00:57.750 084 12466.02 6.53 54772.57 88888.00 2014-03-25 21:00:57.875 084 12466.10 6.55 54772.55 88888.00 2014-03-25 21:00:58.000 084 12466.15 6.55 54772.50 88888.00 2014-03-25 21:00:58.125 084 12466.23 6.53 54772.47 88888.00 2014-03-25 21:00:58.250 084 12466.30 6.55 54772.47 88888.00 2014-03-25 21:00:58.375 084 12466.40 6.58 54772.50 88888.00 2014-03-25 21:00:58.500 084 12466.55 6.65 54772.47 88888.00 2014-03-25 21:00:58.625 084 12466.62 6.67 54772.43 88888.00 2014-03-25 21:00:58.750 084 12466.70 6.70 54772.40 88888.00 2014-03-25 21:00:58.875 084 12466.75 6.72 54772.40 88888.00 2014-03-25 21:00:59.000 084 12466.90 6.80 54772.40 88888.00 2014-03-25 21:00:59.125 084 12466.98 6.85 54772.40 88888.00 2014-03-25 21:00:59.250 084 12466.98 6.88 54772.35 88888.00 2014-03-25 21:00:59.375 084 12467.10 6.95 54772.35 88888.00 2014-03-25 21:00:59.500 084 12467.23 7.00 54772.32 88888.00 2014-03-25 21:00:59.625 084 12467.25 7.05 54772.30 88888.00 2014-03-25 21:00:59.750 084 12467.27 7.10 54772.30 88888.00 2014-03-25 21:00:59.875 084 12467.38 7.17 54772.25 88888.00 2014-03-25 21:01:00.000 084 12467.42 7.20 54772.22 88888.00 2014-03-25 21:01:00.125 084 12467.55 7.25 54772.28 88888.00 2014-03-25 21:01:00.250 084 12467.55 7.30 54772.25 88888.00 2014-03-25 21:01:00.375 084 12467.70 7.38 54772.25 88888.00 2014-03-25 21:01:00.500 084 12467.77 7.45 54772.20 88888.00 2014-03-25 21:01:00.625 084 12467.80 7.50 54772.20 88888.00 2014-03-25 21:01:00.750 084 12467.90 7.58 54772.22 88888.00 2014-03-25 21:01:00.875 084 12467.98 7.62 54772.20 88888.00 2014-03-25 21:01:01.000 084 12468.00 7.67 54772.15 88888.00 2014-03-25 21:01:01.125 084 12468.00 7.72 54772.15 88888.00 2014-03-25 21:01:01.250 084 12468.02 7.83 54772.18 88888.00 2014-03-25 21:01:01.375 084 12468.10 7.90 54772.18 88888.00 2014-03-25 21:01:01.500 084 12468.08 7.92 54772.12 88888.00 2014-03-25 21:01:01.625 084 12468.08 7.95 54772.10 88888.00 2014-03-25 21:01:01.750 084 12468.12 8.03 54772.10 88888.00 2014-03-25 21:01:01.875 084 12468.20 8.12 54772.10 88888.00 2014-03-25 21:01:02.000 084 12468.17 8.15 54772.07 88888.00 2014-03-25 21:01:02.125 084 12468.15 8.18 54772.07 88888.00 2014-03-25 21:01:02.250 084 12468.10 8.22 54772.05 88888.00 2014-03-25 21:01:02.375 084 12468.12 8.28 54772.05 88888.00 2014-03-25 21:01:02.500 084 12468.10 8.30 54772.05 88888.00 2014-03-25 21:01:02.625 084 12468.17 8.35 54772.05 88888.00 2014-03-25 21:01:02.750 084 12468.15 8.40 54772.05 88888.00 2014-03-25 21:01:02.875 084 12468.08 8.45 54772.05 88888.00 2014-03-25 21:01:03.000 084 12468.08 8.47 54772.05 88888.00 2014-03-25 21:01:03.125 084 12468.15 8.55 54772.05 88888.00 2014-03-25 21:01:03.250 084 12468.10 8.55 54772.05 88888.00 2014-03-25 21:01:03.375 084 12468.10 8.55 54772.05 88888.00 2014-03-25 21:01:03.500 084 12468.10 8.62 54772.05 88888.00 2014-03-25 21:01:03.625 084 12468.12 8.68 54772.07 88888.00 2014-03-25 21:01:03.750 084 12468.12 8.70 54772.07 88888.00 2014-03-25 21:01:03.875 084 12468.10 8.72 54772.05 88888.00 2014-03-25 21:01:04.000 084 12468.12 8.75 54772.05 88888.00 2014-03-25 21:01:04.125 084 12468.12 8.78 54772.07 88888.00 2014-03-25 21:01:04.250 084 12468.08 8.75 54772.07 88888.00 2014-03-25 21:01:04.375 084 12468.08 8.78 54772.05 88888.00 2014-03-25 21:01:04.500 084 12468.05 8.80 54772.00 88888.00 2014-03-25 21:01:04.625 084 12468.08 8.85 54772.00 88888.00 2014-03-25 21:01:04.750 084 12468.12 8.85 54772.00 88888.00 2014-03-25 21:01:04.875 084 12468.15 8.85 54771.97 88888.00 2014-03-25 21:01:05.000 084 12468.08 8.85 54771.97 88888.00 2014-03-25 21:01:05.125 084 12468.02 8.88 54772.00 88888.00 2014-03-25 21:01:05.250 084 12468.05 8.95 54772.03 88888.00 2014-03-25 21:01:05.375 084 12468.08 8.97 54772.00 88888.00 2014-03-25 21:01:05.500 084 12468.08 9.00 54772.00 88888.00 2014-03-25 21:01:05.625 084 12468.00 9.00 54772.03 88888.00 2014-03-25 21:01:05.750 084 12468.00 9.03 54772.03 88888.00 2014-03-25 21:01:05.875 084 12468.02 9.05 54772.03 88888.00 2014-03-25 21:01:06.000 084 12468.05 9.03 54772.00 88888.00 2014-03-25 21:01:06.125 084 12468.05 9.05 54772.00 88888.00 2014-03-25 21:01:06.250 084 12468.10 9.05 54772.00 88888.00 2014-03-25 21:01:06.375 084 12468.20 9.10 54772.03 88888.00 2014-03-25 21:01:06.500 084 12468.20 9.12 54772.03 88888.00 2014-03-25 21:01:06.625 084 12468.20 9.12 54772.03 88888.00 2014-03-25 21:01:06.750 084 12468.20 9.12 54772.00 88888.00 2014-03-25 21:01:06.875 084 12468.17 9.12 54771.97 88888.00 2014-03-25 21:01:07.000 084 12468.10 9.15 54772.00 88888.00 2014-03-25 21:01:07.125 084 12468.10 9.18 54772.00 88888.00 2014-03-25 21:01:07.250 084 12468.08 9.12 54772.00 88888.00 2014-03-25 21:01:07.375 084 12468.12 9.12 54771.97 88888.00 2014-03-25 21:01:07.500 084 12468.12 9.15 54772.00 88888.00 2014-03-25 21:01:07.625 084 12468.10 9.18 54772.00 88888.00 2014-03-25 21:01:07.750 084 12468.08 9.15 54772.00 88888.00 2014-03-25 21:01:07.875 084 12468.05 9.15 54772.00 88888.00 2014-03-25 21:01:08.000 084 12468.08 9.15 54772.00 88888.00 2014-03-25 21:01:08.125 084 12468.15 9.15 54772.03 88888.00 2014-03-25 21:01:08.250 084 12468.15 9.20 54772.05 88888.00 2014-03-25 21:01:08.375 084 12468.12 9.20 54772.03 88888.00 2014-03-25 21:01:08.500 084 12468.17 9.22 54772.05 88888.00 2014-03-25 21:01:08.625 084 12468.20 9.18 54772.05 88888.00 2014-03-25 21:01:08.750 084 12468.20 9.18 54772.05 88888.00 2014-03-25 21:01:08.875 084 12468.15 9.18 54772.07 88888.00 2014-03-25 21:01:09.000 084 12468.12 9.18 54772.10 88888.00 2014-03-25 21:01:09.125 084 12468.08 9.18 54772.10 88888.00 2014-03-25 21:01:09.250 084 12468.08 9.10 54772.07 88888.00 2014-03-25 21:01:09.375 084 12468.10 9.07 54772.07 88888.00 2014-03-25 21:01:09.500 084 12468.05 9.07 54772.10 88888.00 2014-03-25 21:01:09.625 084 12467.98 9.07 54772.10 88888.00 2014-03-25 21:01:09.750 084 12467.98 9.07 54772.12 88888.00 2014-03-25 21:01:09.875 084 12468.00 9.07 54772.15 88888.00 2014-03-25 21:01:10.000 084 12468.00 9.03 54772.15 88888.00 2014-03-25 21:01:10.125 084 12468.00 9.05 54772.15 88888.00 2014-03-25 21:01:10.250 084 12467.98 9.03 54772.18 88888.00 2014-03-25 21:01:10.375 084 12467.92 8.97 54772.15 88888.00 2014-03-25 21:01:10.500 084 12467.92 8.88 54772.15 88888.00 2014-03-25 21:01:10.625 084 12467.98 8.90 54772.18 88888.00 2014-03-25 21:01:10.750 084 12467.95 8.93 54772.20 88888.00 2014-03-25 21:01:10.875 084 12467.88 8.88 54772.20 88888.00 2014-03-25 21:01:11.000 084 12467.85 8.82 54772.20 88888.00 2014-03-25 21:01:11.125 084 12467.80 8.80 54772.20 88888.00 2014-03-25 21:01:11.250 084 12467.70 8.78 54772.22 88888.00 2014-03-25 21:01:11.375 084 12467.73 8.72 54772.25 88888.00 2014-03-25 21:01:11.500 084 12467.73 8.68 54772.28 88888.00 2014-03-25 21:01:11.625 084 12467.73 8.65 54772.30 88888.00 2014-03-25 21:01:11.750 084 12467.73 8.62 54772.28 88888.00 2014-03-25 21:01:11.875 084 12467.65 8.55 54772.25 88888.00 2014-03-25 21:01:12.000 084 12467.65 8.50 54772.28 88888.00 2014-03-25 21:01:12.125 084 12467.65 8.43 54772.30 88888.00 2014-03-25 21:01:12.250 084 12467.60 8.35 54772.30 88888.00 2014-03-25 21:01:12.375 084 12467.60 8.30 54772.30 88888.00 2014-03-25 21:01:12.500 084 12467.65 8.28 54772.32 88888.00 2014-03-25 21:01:12.625 084 12467.67 8.20 54772.32 88888.00 2014-03-25 21:01:12.750 084 12467.62 8.15 54772.35 88888.00 2014-03-25 21:01:12.875 084 12467.60 8.07 54772.35 88888.00 2014-03-25 21:01:13.000 084 12467.65 8.00 54772.35 88888.00 2014-03-25 21:01:13.125 084 12467.70 7.97 54772.40 88888.00 2014-03-25 21:01:13.250 084 12467.67 7.90 54772.40 88888.00 2014-03-25 21:01:13.375 084 12467.67 7.83 54772.38 88888.00 2014-03-25 21:01:13.500 084 12467.65 7.78 54772.35 88888.00 2014-03-25 21:01:13.625 084 12467.67 7.72 54772.38 88888.00 2014-03-25 21:01:13.750 084 12467.67 7.65 54772.38 88888.00 2014-03-25 21:01:13.875 084 12467.73 7.60 54772.43 88888.00 2014-03-25 21:01:14.000 084 12467.73 7.60 54772.40 88888.00 2014-03-25 21:01:14.125 084 12467.73 7.58 54772.43 88888.00 2014-03-25 21:01:14.250 084 12467.70 7.53 54772.45 88888.00 2014-03-25 21:01:14.375 084 12467.80 7.55 54772.47 88888.00 2014-03-25 21:01:14.500 084 12467.85 7.53 54772.50 88888.00 2014-03-25 21:01:14.625 084 12467.83 7.47 54772.47 88888.00 2014-03-25 21:01:14.750 084 12467.77 7.42 54772.45 88888.00 2014-03-25 21:01:14.875 084 12467.80 7.45 54772.47 88888.00 2014-03-25 21:01:15.000 084 12467.85 7.45 54772.45 88888.00 2014-03-25 21:01:15.125 084 12467.92 7.45 54772.47 88888.00 2014-03-25 21:01:15.250 084 12467.92 7.42 54772.45 88888.00 2014-03-25 21:01:15.375 084 12467.98 7.45 54772.47 88888.00 2014-03-25 21:01:15.500 084 12467.98 7.45 54772.47 88888.00 2014-03-25 21:01:15.625 084 12467.92 7.47 54772.50 88888.00 2014-03-25 21:01:15.750 084 12467.95 7.47 54772.53 88888.00 2014-03-25 21:01:15.875 084 12468.02 7.47 54772.55 88888.00 2014-03-25 21:01:16.000 084 12467.98 7.50 54772.53 88888.00 2014-03-25 21:01:16.125 084 12467.98 7.55 54772.53 88888.00 2014-03-25 21:01:16.250 084 12467.95 7.58 54772.53 88888.00 2014-03-25 21:01:16.375 084 12467.98 7.58 54772.53 88888.00 2014-03-25 21:01:16.500 084 12468.00 7.62 54772.55 88888.00 2014-03-25 21:01:16.625 084 12467.95 7.67 54772.57 88888.00 2014-03-25 21:01:16.750 084 12467.92 7.70 54772.55 88888.00 2014-03-25 21:01:16.875 084 12467.92 7.72 54772.55 88888.00 2014-03-25 21:01:17.000 084 12467.95 7.78 54772.55 88888.00 2014-03-25 21:01:17.125 084 12468.00 7.80 54772.55 88888.00 2014-03-25 21:01:17.250 084 12468.05 7.85 54772.55 88888.00 2014-03-25 21:01:17.375 084 12468.05 7.90 54772.55 88888.00 2014-03-25 21:01:17.500 084 12468.02 7.97 54772.57 88888.00 2014-03-25 21:01:17.625 084 12467.95 8.00 54772.57 88888.00 2014-03-25 21:01:17.750 084 12467.88 8.03 54772.55 88888.00 2014-03-25 21:01:17.875 084 12467.92 8.10 54772.57 88888.00 2014-03-25 21:01:18.000 084 12467.90 8.15 54772.55 88888.00 2014-03-25 21:01:18.125 084 12467.83 8.18 54772.55 88888.00 2014-03-25 21:01:18.250 084 12467.73 8.22 54772.57 88888.00 2014-03-25 21:01:18.375 084 12467.75 8.32 54772.60 88888.00 2014-03-25 21:01:18.500 084 12467.70 8.38 54772.62 88888.00 2014-03-25 21:01:18.625 084 12467.70 8.40 54772.62 88888.00 2014-03-25 21:01:18.750 084 12467.62 8.47 54772.62 88888.00 2014-03-25 21:01:18.875 084 12467.52 8.60 54772.62 88888.00 2014-03-25 21:01:19.000 084 12467.52 8.62 54772.60 88888.00 2014-03-25 21:01:19.125 084 12467.45 8.65 54772.60 88888.00 2014-03-25 21:01:19.250 084 12467.35 8.70 54772.57 88888.00 2014-03-25 21:01:19.375 084 12467.40 8.75 54772.60 88888.00 2014-03-25 21:01:19.500 084 12467.38 8.82 54772.62 88888.00 2014-03-25 21:01:19.625 084 12467.30 8.90 54772.62 88888.00 2014-03-25 21:01:19.750 084 12467.30 8.95 54772.60 88888.00 2014-03-25 21:01:19.875 084 12467.30 9.00 54772.60 88888.00 2014-03-25 21:01:20.000 084 12467.35 9.07 54772.60 88888.00 2014-03-25 21:01:20.125 084 12467.35 9.12 54772.62 88888.00 2014-03-25 21:01:20.250 084 12467.30 9.18 54772.62 88888.00 2014-03-25 21:01:20.375 084 12467.23 9.20 54772.57 88888.00 2014-03-25 21:01:20.500 084 12467.15 9.28 54772.60 88888.00 2014-03-25 21:01:20.625 084 12467.17 9.35 54772.60 88888.00 2014-03-25 21:01:20.750 084 12467.20 9.40 54772.60 88888.00 2014-03-25 21:01:20.875 084 12467.20 9.45 54772.57 88888.00 2014-03-25 21:01:21.000 084 12467.17 9.50 54772.60 88888.00 2014-03-25 21:01:21.125 084 12467.15 9.53 54772.57 88888.00 2014-03-25 21:01:21.250 084 12467.15 9.53 54772.57 88888.00 2014-03-25 21:01:21.375 084 12467.23 9.57 54772.55 88888.00 2014-03-25 21:01:21.500 084 12467.25 9.62 54772.55 88888.00 2014-03-25 21:01:21.625 084 12467.33 9.65 54772.57 88888.00 2014-03-25 21:01:21.750 084 12467.35 9.70 54772.57 88888.00 2014-03-25 21:01:21.875 084 12467.30 9.70 54772.53 88888.00 2014-03-25 21:01:22.000 084 12467.30 9.68 54772.47 88888.00 2014-03-25 21:01:22.125 084 12467.38 9.68 54772.50 88888.00 2014-03-25 21:01:22.250 084 12467.38 9.70 54772.47 88888.00 2014-03-25 21:01:22.375 084 12467.48 9.70 54772.50 88888.00 2014-03-25 21:01:22.500 084 12467.48 9.72 54772.47 88888.00 2014-03-25 21:01:22.625 084 12467.48 9.75 54772.50 88888.00 2014-03-25 21:01:22.750 084 12467.52 9.78 54772.50 88888.00 2014-03-25 21:01:22.875 084 12467.55 9.80 54772.47 88888.00 2014-03-25 21:01:23.000 084 12467.58 9.75 54772.43 88888.00 2014-03-25 21:01:23.125 084 12467.62 9.78 54772.45 88888.00 2014-03-25 21:01:23.250 084 12467.65 9.80 54772.43 88888.00 2014-03-25 21:01:23.375 084 12467.65 9.75 54772.40 88888.00 2014-03-25 21:01:23.500 084 12467.73 9.75 54772.40 88888.00 2014-03-25 21:01:23.625 084 12467.80 9.80 54772.43 88888.00 2014-03-25 21:01:23.750 084 12467.80 9.82 54772.38 88888.00 2014-03-25 21:01:23.875 084 12467.85 9.75 54772.40 88888.00 2014-03-25 21:01:24.000 084 12467.98 9.75 54772.40 88888.00 2014-03-25 21:01:24.125 084 12468.05 9.78 54772.43 88888.00 2014-03-25 21:01:24.250 084 12468.05 9.75 54772.43 88888.00 2014-03-25 21:01:24.375 084 12468.10 9.75 54772.40 88888.00 2014-03-25 21:01:24.500 084 12468.20 9.78 54772.40 88888.00 2014-03-25 21:01:24.625 084 12468.23 9.72 54772.38 88888.00 2014-03-25 21:01:24.750 084 12468.20 9.72 54772.38 88888.00 2014-03-25 21:01:24.875 084 12468.27 9.72 54772.38 88888.00 2014-03-25 21:01:25.000 084 12468.40 9.75 54772.35 88888.00 2014-03-25 21:01:25.125 084 12468.48 9.75 54772.32 88888.00 2014-03-25 21:01:25.250 084 12468.45 9.78 54772.32 88888.00 2014-03-25 21:01:25.375 084 12468.60 9.80 54772.28 88888.00 2014-03-25 21:01:25.500 084 12468.65 9.80 54772.30 88888.00 2014-03-25 21:01:25.625 084 12468.67 9.78 54772.30 88888.00 2014-03-25 21:01:25.750 084 12468.75 9.78 54772.30 88888.00 2014-03-25 21:01:25.875 084 12468.75 9.78 54772.25 88888.00 2014-03-25 21:01:26.000 084 12468.75 9.78 54772.25 88888.00 2014-03-25 21:01:26.125 084 12468.83 9.78 54772.28 88888.00 2014-03-25 21:01:26.250 084 12468.90 9.75 54772.25 88888.00 2014-03-25 21:01:26.375 084 12469.02 9.78 54772.28 88888.00 2014-03-25 21:01:26.500 084 12469.05 9.78 54772.25 88888.00 2014-03-25 21:01:26.625 084 12469.00 9.75 54772.25 88888.00 2014-03-25 21:01:26.750 084 12469.05 9.78 54772.25 88888.00 2014-03-25 21:01:26.875 084 12469.10 9.80 54772.25 88888.00 2014-03-25 21:01:27.000 084 12469.10 9.78 54772.20 88888.00 2014-03-25 21:01:27.125 084 12469.17 9.78 54772.22 88888.00 2014-03-25 21:01:27.250 084 12469.17 9.80 54772.20 88888.00 2014-03-25 21:01:27.375 084 12469.20 9.75 54772.20 88888.00 2014-03-25 21:01:27.500 084 12469.27 9.80 54772.18 88888.00 2014-03-25 21:01:27.625 084 12469.42 9.82 54772.20 88888.00 2014-03-25 21:01:27.750 084 12469.50 9.82 54772.20 88888.00 2014-03-25 21:01:27.875 084 12469.48 9.80 54772.22 88888.00 2014-03-25 21:01:28.000 084 12469.48 9.82 54772.20 88888.00 2014-03-25 21:01:28.125 084 12469.50 9.82 54772.22 88888.00 2014-03-25 21:01:28.250 084 12469.45 9.82 54772.22 88888.00 2014-03-25 21:01:28.375 084 12469.52 9.85 54772.22 88888.00 2014-03-25 21:01:28.500 084 12469.52 9.85 54772.22 88888.00 2014-03-25 21:01:28.625 084 12469.52 9.88 54772.20 88888.00 2014-03-25 21:01:28.750 084 12469.58 9.90 54772.20 88888.00 2014-03-25 21:01:28.875 084 12469.58 9.90 54772.18 88888.00 2014-03-25 21:01:29.000 084 12469.58 9.95 54772.18 88888.00 2014-03-25 21:01:29.125 084 12469.67 9.97 54772.20 88888.00 2014-03-25 21:01:29.250 084 12469.70 10.03 54772.22 88888.00 2014-03-25 21:01:29.375 084 12469.67 10.03 54772.25 88888.00 2014-03-25 21:01:29.500 084 12469.73 10.05 54772.25 88888.00 2014-03-25 21:01:29.625 084 12469.75 10.05 54772.25 88888.00 2014-03-25 21:01:29.750 084 12469.75 10.07 54772.20 88888.00 2014-03-25 21:01:29.875 084 12469.75 10.12 54772.20 88888.00 2014-03-25 21:01:30.000 084 12469.75 10.12 54772.22 88888.00 2014-03-25 21:01:30.125 084 12469.75 10.18 54772.25 88888.00 2014-03-25 21:01:30.250 084 12469.67 10.22 54772.18 88888.00 2014-03-25 21:01:30.375 084 12469.67 10.28 54772.18 88888.00 2014-03-25 21:01:30.500 084 12469.73 10.30 54772.18 88888.00 2014-03-25 21:01:30.625 084 12469.85 10.32 54772.18 88888.00 2014-03-25 21:01:30.750 084 12469.85 10.38 54772.20 88888.00 2014-03-25 21:01:30.875 084 12469.80 10.43 54772.20 88888.00 2014-03-25 21:01:31.000 084 12469.77 10.47 54772.20 88888.00 2014-03-25 21:01:31.125 084 12469.85 10.55 54772.25 88888.00 2014-03-25 21:01:31.250 084 12469.85 10.55 54772.20 88888.00 2014-03-25 21:01:31.375 084 12469.83 10.57 54772.18 88888.00 2014-03-25 21:01:31.500 084 12469.77 10.60 54772.18 88888.00 2014-03-25 21:01:31.625 084 12469.80 10.68 54772.20 88888.00 2014-03-25 21:01:31.750 084 12469.83 10.75 54772.18 88888.00 2014-03-25 21:01:31.875 084 12469.83 10.80 54772.18 88888.00 2014-03-25 21:01:32.000 084 12469.88 10.85 54772.15 88888.00 2014-03-25 21:01:32.125 084 12469.98 10.90 54772.12 88888.00 2014-03-25 21:01:32.250 084 12470.00 10.90 54772.10 88888.00 2014-03-25 21:01:32.375 084 12470.10 10.95 54772.12 88888.00 2014-03-25 21:01:32.500 084 12470.10 11.00 54772.12 88888.00 2014-03-25 21:01:32.625 084 12470.08 11.05 54772.10 88888.00 2014-03-25 21:01:32.750 084 12470.10 11.10 54772.07 88888.00 2014-03-25 21:01:32.875 084 12470.15 11.15 54772.07 88888.00 2014-03-25 21:01:33.000 084 12470.30 11.20 54772.05 88888.00 2014-03-25 21:01:33.125 084 12470.33 11.20 54772.03 88888.00 2014-03-25 21:01:33.250 084 12470.30 11.22 54772.05 88888.00 2014-03-25 21:01:33.375 084 12470.33 11.28 54772.05 88888.00 2014-03-25 21:01:33.500 084 12470.40 11.30 54772.03 88888.00 2014-03-25 21:01:33.625 084 12470.42 11.32 54772.03 88888.00 2014-03-25 21:01:33.750 084 12470.48 11.38 54772.03 88888.00 2014-03-25 21:01:33.875 084 12470.48 11.40 54772.00 88888.00 2014-03-25 21:01:34.000 084 12470.42 11.43 54772.00 88888.00 2014-03-25 21:01:34.125 084 12470.50 11.50 54772.05 88888.00 2014-03-25 21:01:34.250 084 12470.55 11.53 54772.03 88888.00 2014-03-25 21:01:34.375 084 12470.62 11.55 54772.00 88888.00 2014-03-25 21:01:34.500 084 12470.67 11.57 54772.00 88888.00 2014-03-25 21:01:34.625 084 12470.67 11.57 54771.97 88888.00 2014-03-25 21:01:34.750 084 12470.70 11.57 54771.95 88888.00 2014-03-25 21:01:34.875 084 12470.75 11.60 54771.93 88888.00 2014-03-25 21:01:35.000 084 12470.88 11.65 54771.93 88888.00 2014-03-25 21:01:35.125 084 12470.90 11.68 54771.97 88888.00 2014-03-25 21:01:35.250 084 12470.88 11.70 54771.97 88888.00 2014-03-25 21:01:35.375 084 12470.85 11.70 54771.95 88888.00 2014-03-25 21:01:35.500 084 12470.83 11.72 54771.93 88888.00 2014-03-25 21:01:35.625 084 12470.85 11.70 54771.93 88888.00 2014-03-25 21:01:35.750 084 12470.90 11.78 54771.95 88888.00 2014-03-25 21:01:35.875 084 12470.98 11.82 54771.95 88888.00 2014-03-25 21:01:36.000 084 12470.92 11.80 54771.90 88888.00 2014-03-25 21:01:36.125 084 12470.90 11.82 54771.93 88888.00 2014-03-25 21:01:36.250 084 12470.90 11.85 54771.95 88888.00 2014-03-25 21:01:36.375 084 12470.88 11.85 54771.93 88888.00 2014-03-25 21:01:36.500 084 12470.88 11.85 54771.95 88888.00 2014-03-25 21:01:36.625 084 12470.90 11.88 54771.95 88888.00 2014-03-25 21:01:36.750 084 12470.95 11.90 54771.93 88888.00 2014-03-25 21:01:36.875 084 12470.98 11.90 54771.93 88888.00 2014-03-25 21:01:37.000 084 12471.02 11.95 54771.93 88888.00 2014-03-25 21:01:37.125 084 12470.98 11.95 54771.95 88888.00 2014-03-25 21:01:37.250 084 12470.83 11.93 54771.95 88888.00 2014-03-25 21:01:37.375 084 12470.80 11.93 54771.97 88888.00 2014-03-25 21:01:37.500 084 12470.77 11.95 54771.95 88888.00 2014-03-25 21:01:37.625 084 12470.75 11.93 54771.95 88888.00 2014-03-25 21:01:37.750 084 12470.73 11.90 54771.93 88888.00 2014-03-25 21:01:37.875 084 12470.75 11.90 54771.93 88888.00 2014-03-25 21:01:38.000 084 12470.77 11.90 54771.95 88888.00 2014-03-25 21:01:38.125 084 12470.80 11.93 54771.95 88888.00 2014-03-25 21:01:38.250 084 12470.85 11.93 54771.97 88888.00 2014-03-25 21:01:38.375 084 12470.88 11.93 54771.97 88888.00 2014-03-25 21:01:38.500 084 12470.90 11.88 54771.95 88888.00 2014-03-25 21:01:38.625 084 12470.85 11.88 54771.97 88888.00 2014-03-25 21:01:38.750 084 12470.80 11.88 54771.97 88888.00 2014-03-25 21:01:38.875 084 12470.83 11.88 54772.03 88888.00 2014-03-25 21:01:39.000 084 12470.90 11.88 54772.00 88888.00 2014-03-25 21:01:39.125 084 12470.95 11.88 54772.00 88888.00 2014-03-25 21:01:39.250 084 12470.95 11.88 54772.03 88888.00 2014-03-25 21:01:39.375 084 12470.95 11.85 54772.03 88888.00 2014-03-25 21:01:39.500 084 12470.88 11.88 54772.03 88888.00 2014-03-25 21:01:39.625 084 12470.85 11.85 54772.00 88888.00 2014-03-25 21:01:39.750 084 12470.92 11.85 54771.97 88888.00 2014-03-25 21:01:39.875 084 12470.92 11.85 54772.00 88888.00 2014-03-25 21:01:40.000 084 12470.95 11.88 54772.03 88888.00 2014-03-25 21:01:40.125 084 12471.00 11.88 54772.03 88888.00 2014-03-25 21:01:40.250 084 12471.00 11.82 54772.03 88888.00 2014-03-25 21:01:40.375 084 12470.95 11.82 54772.00 88888.00 2014-03-25 21:01:40.500 084 12470.95 11.80 54772.00 88888.00 2014-03-25 21:01:40.625 084 12470.98 11.85 54772.00 88888.00 2014-03-25 21:01:40.750 084 12471.00 11.88 54772.03 88888.00 2014-03-25 21:01:40.875 084 12471.00 11.85 54772.00 88888.00 2014-03-25 21:01:41.000 084 12470.92 11.82 54772.00 88888.00 2014-03-25 21:01:41.125 084 12470.88 11.80 54772.03 88888.00 2014-03-25 21:01:41.250 084 12470.90 11.85 54772.05 88888.00 2014-03-25 21:01:41.375 084 12470.95 11.88 54772.05 88888.00 2014-03-25 21:01:41.500 084 12470.92 11.85 54772.05 88888.00 2014-03-25 21:01:41.625 084 12470.90 11.85 54772.03 88888.00 2014-03-25 21:01:41.750 084 12470.92 11.88 54772.07 88888.00 2014-03-25 21:01:41.875 084 12470.92 11.85 54772.07 88888.00 2014-03-25 21:01:42.000 084 12471.00 11.85 54772.07 88888.00 2014-03-25 21:01:42.125 084 12471.02 11.88 54772.10 88888.00 2014-03-25 21:01:42.250 084 12471.00 11.88 54772.12 88888.00 2014-03-25 21:01:42.375 084 12471.02 11.90 54772.10 88888.00 2014-03-25 21:01:42.500 084 12471.02 11.85 54772.07 88888.00 2014-03-25 21:01:42.625 084 12471.00 11.82 54772.05 88888.00 2014-03-25 21:01:42.750 084 12471.00 11.82 54772.07 88888.00 2014-03-25 21:01:42.875 084 12471.00 11.82 54772.07 88888.00 2014-03-25 21:01:43.000 084 12470.98 11.82 54772.07 88888.00 2014-03-25 21:01:43.125 084 12471.02 11.85 54772.07 88888.00 2014-03-25 21:01:43.250 084 12471.05 11.82 54772.10 88888.00 2014-03-25 21:01:43.375 084 12471.08 11.85 54772.07 88888.00 2014-03-25 21:01:43.500 084 12471.05 11.90 54772.10 88888.00 2014-03-25 21:01:43.625 084 12471.05 11.90 54772.10 88888.00 2014-03-25 21:01:43.750 084 12471.02 11.88 54772.10 88888.00 2014-03-25 21:01:43.875 084 12471.00 11.85 54772.10 88888.00 2014-03-25 21:01:44.000 084 12471.05 11.85 54772.10 88888.00 2014-03-25 21:01:44.125 084 12471.05 11.85 54772.10 88888.00 2014-03-25 21:01:44.250 084 12470.98 11.80 54772.05 88888.00 2014-03-25 21:01:44.375 084 12471.00 11.82 54772.07 88888.00 2014-03-25 21:01:44.500 084 12471.02 11.85 54772.10 88888.00 2014-03-25 21:01:44.625 084 12471.08 11.82 54772.10 88888.00 2014-03-25 21:01:44.750 084 12470.98 11.80 54772.10 88888.00 2014-03-25 21:01:44.875 084 12470.98 11.80 54772.12 88888.00 2014-03-25 21:01:45.000 084 12471.00 11.80 54772.12 88888.00 2014-03-25 21:01:45.125 084 12471.05 11.80 54772.10 88888.00 2014-03-25 21:01:45.250 084 12471.08 11.78 54772.12 88888.00 2014-03-25 21:01:45.375 084 12471.12 11.82 54772.15 88888.00 2014-03-25 21:01:45.500 084 12471.17 11.82 54772.15 88888.00 2014-03-25 21:01:45.625 084 12471.20 11.82 54772.12 88888.00 2014-03-25 21:01:45.750 084 12471.20 11.80 54772.12 88888.00 2014-03-25 21:01:45.875 084 12471.23 11.80 54772.12 88888.00 2014-03-25 21:01:46.000 084 12471.23 11.80 54772.12 88888.00 2014-03-25 21:01:46.125 084 12471.23 11.78 54772.12 88888.00 2014-03-25 21:01:46.250 084 12471.27 11.78 54772.12 88888.00 2014-03-25 21:01:46.375 084 12471.40 11.78 54772.12 88888.00 2014-03-25 21:01:46.500 084 12471.42 11.80 54772.10 88888.00 2014-03-25 21:01:46.625 084 12471.50 11.80 54772.10 88888.00 2014-03-25 21:01:46.750 084 12471.55 11.78 54772.07 88888.00 2014-03-25 21:01:46.875 084 12471.60 11.78 54772.05 88888.00 2014-03-25 21:01:47.000 084 12471.65 11.80 54772.05 88888.00 2014-03-25 21:01:47.125 084 12471.70 11.82 54772.05 88888.00 2014-03-25 21:01:47.250 084 12471.73 11.82 54772.07 88888.00 2014-03-25 21:01:47.375 084 12471.90 11.82 54772.05 88888.00 2014-03-25 21:01:47.500 084 12471.95 11.80 54772.03 88888.00 2014-03-25 21:01:47.625 084 12471.98 11.80 54772.00 88888.00 2014-03-25 21:01:47.750 084 12472.00 11.82 54771.97 88888.00 2014-03-25 21:01:47.875 084 12472.08 11.85 54772.00 88888.00 2014-03-25 21:01:48.000 084 12472.15 11.88 54772.00 88888.00 2014-03-25 21:01:48.125 084 12472.17 11.88 54772.03 88888.00 2014-03-25 21:01:48.250 084 12472.15 11.88 54772.03 88888.00 2014-03-25 21:01:48.375 084 12472.23 11.88 54772.00 88888.00 2014-03-25 21:01:48.500 084 12472.30 11.93 54772.00 88888.00 2014-03-25 21:01:48.625 084 12472.42 11.95 54772.00 88888.00 2014-03-25 21:01:48.750 084 12472.52 12.00 54771.97 88888.00 2014-03-25 21:01:48.875 084 12472.50 12.00 54771.97 88888.00 2014-03-25 21:01:49.000 084 12472.50 11.97 54771.97 88888.00 2014-03-25 21:01:49.125 084 12472.62 12.00 54771.95 88888.00 2014-03-25 21:01:49.250 084 12472.70 12.00 54771.95 88888.00 2014-03-25 21:01:49.375 084 12472.75 12.07 54771.97 88888.00 2014-03-25 21:01:49.500 084 12472.77 12.12 54771.95 88888.00 2014-03-25 21:01:49.625 084 12472.80 12.10 54771.93 88888.00 2014-03-25 21:01:49.750 084 12472.85 12.10 54771.93 88888.00 2014-03-25 21:01:49.875 084 12472.90 12.12 54771.93 88888.00 2014-03-25 21:01:50.000 084 12472.92 12.12 54771.90 88888.00 2014-03-25 21:01:50.125 084 12472.90 12.18 54771.90 88888.00 2014-03-25 21:01:50.250 084 12472.98 12.25 54771.93 88888.00 2014-03-25 21:01:50.375 084 12473.12 12.28 54771.90 88888.00 2014-03-25 21:01:50.500 084 12473.12 12.30 54771.88 88888.00 2014-03-25 21:01:50.625 084 12473.05 12.32 54771.85 88888.00 2014-03-25 21:01:50.750 084 12473.05 12.38 54771.85 88888.00 2014-03-25 21:01:50.875 084 12473.08 12.45 54771.90 88888.00 2014-03-25 21:01:51.000 084 12473.12 12.47 54771.88 88888.00 2014-03-25 21:01:51.125 084 12473.15 12.53 54771.88 88888.00 2014-03-25 21:01:51.250 084 12473.17 12.53 54771.88 88888.00 2014-03-25 21:01:51.375 084 12473.25 12.60 54771.88 88888.00 2014-03-25 21:01:51.500 084 12473.33 12.68 54771.90 88888.00 2014-03-25 21:01:51.625 084 12473.38 12.70 54771.90 88888.00 2014-03-25 21:01:51.750 084 12473.33 12.72 54771.90 88888.00 2014-03-25 21:01:51.875 084 12473.25 12.75 54771.90 88888.00 2014-03-25 21:01:52.000 084 12473.25 12.80 54771.90 88888.00 2014-03-25 21:01:52.125 084 12473.33 12.88 54771.90 88888.00 2014-03-25 21:01:52.250 084 12473.30 12.90 54771.88 88888.00 2014-03-25 21:01:52.375 084 12473.30 12.93 54771.85 88888.00 2014-03-25 21:01:52.500 084 12473.35 12.95 54771.85 88888.00 2014-03-25 21:01:52.625 084 12473.30 13.00 54771.85 88888.00 2014-03-25 21:01:52.750 084 12473.30 13.03 54771.85 88888.00 2014-03-25 21:01:52.875 084 12473.38 13.10 54771.88 88888.00 2014-03-25 21:01:53.000 084 12473.38 13.18 54771.85 88888.00 2014-03-25 21:01:53.125 084 12473.38 13.22 54771.90 88888.00 2014-03-25 21:01:53.250 084 12473.35 13.28 54771.93 88888.00 2014-03-25 21:01:53.375 084 12473.38 13.30 54771.90 88888.00 2014-03-25 21:01:53.500 084 12473.35 13.32 54771.90 88888.00 2014-03-25 21:01:53.625 084 12473.30 13.38 54771.90 88888.00 2014-03-25 21:01:53.750 084 12473.25 13.40 54771.88 88888.00 2014-03-25 21:01:53.875 084 12473.23 13.45 54771.90 88888.00 2014-03-25 21:01:54.000 084 12473.20 13.53 54771.90 88888.00 2014-03-25 21:01:54.125 084 12473.20 13.57 54771.90 88888.00 2014-03-25 21:01:54.250 084 12473.17 13.57 54771.93 88888.00 2014-03-25 21:01:54.375 084 12473.20 13.62 54771.90 88888.00 2014-03-25 21:01:54.500 084 12473.20 13.68 54771.93 88888.00 2014-03-25 21:01:54.625 084 12473.25 13.72 54771.95 88888.00 2014-03-25 21:01:54.750 084 12473.27 13.78 54771.93 88888.00 2014-03-25 21:01:54.875 084 12473.25 13.82 54771.93 88888.00 2014-03-25 21:01:55.000 084 12473.27 13.85 54771.93 88888.00 2014-03-25 21:01:55.125 084 12473.30 13.88 54771.95 88888.00 2014-03-25 21:01:55.250 084 12473.20 13.90 54771.93 88888.00 2014-03-25 21:01:55.375 084 12473.20 13.93 54771.93 88888.00 2014-03-25 21:01:55.500 084 12473.17 13.93 54771.90 88888.00 2014-03-25 21:01:55.625 084 12473.25 13.97 54771.93 88888.00 2014-03-25 21:01:55.750 084 12473.25 14.03 54771.93 88888.00 2014-03-25 21:01:55.875 084 12473.27 14.07 54771.93 88888.00 2014-03-25 21:01:56.000 084 12473.27 14.07 54771.90 88888.00 2014-03-25 21:01:56.125 084 12473.23 14.07 54771.90 88888.00 2014-03-25 21:01:56.250 084 12473.23 14.07 54771.90 88888.00 2014-03-25 21:01:56.375 084 12473.35 14.12 54771.90 88888.00 2014-03-25 21:01:56.500 084 12473.42 14.15 54771.90 88888.00 2014-03-25 21:01:56.625 084 12473.48 14.18 54771.90 88888.00 2014-03-25 21:01:56.750 084 12473.48 14.20 54771.88 88888.00 2014-03-25 21:01:56.875 084 12473.48 14.22 54771.88 88888.00 2014-03-25 21:01:57.000 084 12473.50 14.25 54771.88 88888.00 2014-03-25 21:01:57.125 084 12473.58 14.25 54771.88 88888.00 2014-03-25 21:01:57.250 084 12473.58 14.28 54771.93 88888.00 2014-03-25 21:01:57.375 084 12473.52 14.28 54771.93 88888.00 2014-03-25 21:01:57.500 084 12473.58 14.28 54771.93 88888.00 2014-03-25 21:01:57.625 084 12473.65 14.35 54771.93 88888.00 2014-03-25 21:01:57.750 084 12473.67 14.32 54771.90 88888.00 2014-03-25 21:01:57.875 084 12473.67 14.35 54771.88 88888.00 2014-03-25 21:01:58.000 084 12473.67 14.38 54771.90 88888.00 2014-03-25 21:01:58.125 084 12473.62 14.38 54771.90 88888.00 2014-03-25 21:01:58.250 084 12473.60 14.35 54771.90 88888.00 2014-03-25 21:01:58.375 084 12473.67 14.40 54771.90 88888.00 2014-03-25 21:01:58.500 084 12473.67 14.38 54771.88 88888.00 2014-03-25 21:01:58.625 084 12473.70 14.40 54771.88 88888.00 2014-03-25 21:01:58.750 084 12473.70 14.40 54771.88 88888.00 2014-03-25 21:01:58.875 084 12473.75 14.38 54771.90 88888.00 2014-03-25 21:01:59.000 084 12473.80 14.38 54771.88 88888.00 2014-03-25 21:01:59.125 084 12473.85 14.38 54771.88 88888.00 2014-03-25 21:01:59.250 084 12473.92 14.38 54771.90 88888.00 2014-03-25 21:01:59.375 084 12473.98 14.38 54771.90 88888.00 2014-03-25 21:01:59.500 084 12473.90 14.40 54771.88 88888.00 2014-03-25 21:01:59.625 084 12473.90 14.35 54771.88 88888.00 2014-03-25 21:01:59.750 084 12473.90 14.35 54771.90 88888.00 2014-03-25 21:01:59.875 084 12473.88 14.35 54771.90 88888.00 2014-03-25 21:02:00.000 084 12473.92 14.32 54771.88 88888.00 2014-03-25 21:02:00.125 084 12473.98 14.30 54771.90 88888.00 2014-03-25 21:02:00.250 084 12473.98 14.25 54771.93 88888.00 2014-03-25 21:02:00.375 084 12474.00 14.28 54771.90 88888.00 2014-03-25 21:02:00.500 084 12474.00 14.28 54771.90 88888.00 2014-03-25 21:02:00.625 084 12474.05 14.25 54771.90 88888.00 2014-03-25 21:02:00.750 084 12474.10 14.25 54771.93 88888.00 2014-03-25 21:02:00.875 084 12474.00 14.25 54771.95 88888.00 2014-03-25 21:02:01.000 084 12473.92 14.22 54771.97 88888.00 2014-03-25 21:02:01.125 084 12473.90 14.20 54771.95 88888.00 2014-03-25 21:02:01.250 084 12473.90 14.15 54771.97 88888.00 2014-03-25 21:02:01.375 084 12473.90 14.10 54772.00 88888.00 2014-03-25 21:02:01.500 084 12473.88 14.10 54771.97 88888.00 2014-03-25 21:02:01.625 084 12473.88 14.10 54771.97 88888.00 2014-03-25 21:02:01.750 084 12473.92 14.07 54772.00 88888.00 2014-03-25 21:02:01.875 084 12474.02 14.05 54772.03 88888.00 2014-03-25 21:02:02.000 084 12474.02 14.00 54771.97 88888.00 2014-03-25 21:02:02.125 084 12474.00 13.97 54772.00 88888.00 2014-03-25 21:02:02.250 084 12473.90 13.90 54772.03 88888.00 2014-03-25 21:02:02.375 084 12473.98 13.88 54772.05 88888.00 2014-03-25 21:02:02.500 084 12474.02 13.85 54772.05 88888.00 2014-03-25 21:02:02.625 084 12474.00 13.82 54772.07 88888.00 2014-03-25 21:02:02.750 084 12473.98 13.78 54772.05 88888.00 2014-03-25 21:02:02.875 084 12474.00 13.72 54772.07 88888.00 2014-03-25 21:02:03.000 084 12474.02 13.72 54772.07 88888.00 2014-03-25 21:02:03.125 084 12474.00 13.72 54772.07 88888.00 2014-03-25 21:02:03.250 084 12473.90 13.65 54772.07 88888.00 2014-03-25 21:02:03.375 084 12473.85 13.60 54772.10 88888.00 2014-03-25 21:02:03.500 084 12473.83 13.55 54772.07 88888.00 2014-03-25 21:02:03.625 084 12473.80 13.55 54772.10 88888.00 2014-03-25 21:02:03.750 084 12473.77 13.50 54772.10 88888.00 2014-03-25 21:02:03.875 084 12473.80 13.43 54772.10 88888.00 2014-03-25 21:02:04.000 084 12473.77 13.38 54772.10 88888.00 2014-03-25 21:02:04.125 084 12473.75 13.35 54772.12 88888.00 2014-03-25 21:02:04.250 084 12473.73 13.28 54772.18 88888.00 2014-03-25 21:02:04.375 084 12473.75 13.25 54772.18 88888.00 2014-03-25 21:02:04.500 084 12473.75 13.20 54772.18 88888.00 2014-03-25 21:02:04.625 084 12473.75 13.18 54772.18 88888.00 2014-03-25 21:02:04.750 084 12473.75 13.10 54772.18 88888.00 2014-03-25 21:02:04.875 084 12473.70 13.05 54772.18 88888.00 2014-03-25 21:02:05.000 084 12473.65 12.97 54772.20 88888.00 2014-03-25 21:02:05.125 084 12473.60 12.95 54772.20 88888.00 2014-03-25 21:02:05.250 084 12473.52 12.88 54772.20 88888.00 2014-03-25 21:02:05.375 084 12473.65 12.88 54772.20 88888.00 2014-03-25 21:02:05.500 084 12473.67 12.82 54772.22 88888.00 2014-03-25 21:02:05.625 084 12473.67 12.75 54772.25 88888.00 2014-03-25 21:02:05.750 084 12473.70 12.72 54772.22 88888.00 2014-03-25 21:02:05.875 084 12473.73 12.68 54772.28 88888.00 2014-03-25 21:02:06.000 084 12473.73 12.60 54772.22 88888.00 2014-03-25 21:02:06.125 084 12473.73 12.57 54772.25 88888.00 2014-03-25 21:02:06.250 084 12473.75 12.53 54772.30 88888.00 2014-03-25 21:02:06.375 084 12473.83 12.50 54772.30 88888.00 2014-03-25 21:02:06.500 084 12473.80 12.45 54772.30 88888.00 2014-03-25 21:02:06.625 084 12473.75 12.38 54772.30 88888.00 2014-03-25 21:02:06.750 084 12473.88 12.30 54772.30 88888.00 2014-03-25 21:02:06.875 084 12473.90 12.28 54772.28 88888.00 2014-03-25 21:02:07.000 084 12473.90 12.25 54772.30 88888.00 2014-03-25 21:02:07.125 084 12473.98 12.22 54772.32 88888.00 2014-03-25 21:02:07.250 084 12474.05 12.15 54772.35 88888.00 2014-03-25 21:02:07.375 084 12474.05 12.10 54772.32 88888.00 2014-03-25 21:02:07.500 084 12474.05 12.05 54772.30 88888.00 2014-03-25 21:02:07.625 084 12474.08 12.03 54772.28 88888.00 2014-03-25 21:02:07.750 084 12474.12 12.00 54772.28 88888.00 2014-03-25 21:02:07.875 084 12474.17 11.97 54772.30 88888.00 2014-03-25 21:02:08.000 084 12474.25 12.00 54772.30 88888.00 2014-03-25 21:02:08.125 084 12474.33 11.97 54772.30 88888.00 2014-03-25 21:02:08.250 084 12474.30 11.93 54772.25 88888.00 2014-03-25 21:02:08.375 084 12474.40 11.95 54772.28 88888.00 2014-03-25 21:02:08.500 084 12474.42 11.95 54772.25 88888.00 2014-03-25 21:02:08.625 084 12474.42 11.88 54772.22 88888.00 2014-03-25 21:02:08.750 084 12474.48 11.88 54772.25 88888.00 2014-03-25 21:02:08.875 084 12474.48 11.85 54772.22 88888.00 2014-03-25 21:02:09.000 084 12474.58 11.85 54772.22 88888.00 2014-03-25 21:02:09.125 084 12474.73 11.85 54772.22 88888.00 2014-03-25 21:02:09.250 084 12474.83 11.85 54772.22 88888.00 2014-03-25 21:02:09.375 084 12474.88 11.85 54772.20 88888.00 2014-03-25 21:02:09.500 084 12474.90 11.82 54772.18 88888.00 2014-03-25 21:02:09.625 084 12474.98 11.78 54772.18 88888.00 2014-03-25 21:02:09.750 084 12475.02 11.78 54772.15 88888.00 2014-03-25 21:02:09.875 084 12475.12 11.82 54772.10 88888.00 2014-03-25 21:02:10.000 084 12475.23 11.82 54772.10 88888.00 2014-03-25 21:02:10.125 084 12475.35 11.82 54772.10 88888.00 2014-03-25 21:02:10.250 084 12475.40 11.82 54772.12 88888.00 2014-03-25 21:02:10.375 084 12475.52 11.85 54772.10 88888.00 2014-03-25 21:02:10.500 084 12475.62 11.85 54772.07 88888.00 2014-03-25 21:02:10.625 084 12475.67 11.85 54772.05 88888.00 2014-03-25 21:02:10.750 084 12475.73 11.93 54772.05 88888.00 2014-03-25 21:02:10.875 084 12475.77 11.95 54772.05 88888.00 2014-03-25 21:02:11.000 084 12475.85 11.95 54772.03 88888.00 2014-03-25 21:02:11.125 084 12475.92 11.93 54772.00 88888.00 2014-03-25 21:02:11.250 084 12475.98 11.90 54772.00 88888.00 2014-03-25 21:02:11.375 084 12476.10 11.93 54771.97 88888.00 2014-03-25 21:02:11.500 084 12476.15 12.00 54772.00 88888.00 2014-03-25 21:02:11.625 084 12476.17 12.00 54772.00 88888.00 2014-03-25 21:02:11.750 084 12476.27 12.03 54771.97 88888.00 2014-03-25 21:02:11.875 084 12476.38 12.05 54771.95 88888.00 2014-03-25 21:02:12.000 084 12476.50 12.03 54771.95 88888.00 2014-03-25 21:02:12.125 084 12476.58 12.05 54771.95 88888.00 2014-03-25 21:02:12.250 084 12476.62 12.12 54771.95 88888.00 2014-03-25 21:02:12.375 084 12476.73 12.15 54771.95 88888.00 2014-03-25 21:02:12.500 084 12476.83 12.18 54771.93 88888.00 2014-03-25 21:02:12.625 084 12476.90 12.18 54771.88 88888.00 2014-03-25 21:02:12.750 084 12476.88 12.20 54771.88 88888.00 2014-03-25 21:02:12.875 084 12476.90 12.22 54771.85 88888.00 2014-03-25 21:02:13.000 084 12476.88 12.25 54771.82 88888.00 2014-03-25 21:02:13.125 084 12476.95 12.32 54771.82 88888.00 2014-03-25 21:02:13.250 084 12477.08 12.35 54771.82 88888.00 2014-03-25 21:02:13.375 084 12477.15 12.35 54771.82 88888.00 2014-03-25 21:02:13.500 084 12477.15 12.35 54771.82 88888.00 2014-03-25 21:02:13.625 084 12477.17 12.40 54771.82 88888.00 2014-03-25 21:02:13.750 084 12477.23 12.40 54771.80 88888.00 2014-03-25 21:02:13.875 084 12477.20 12.40 54771.78 88888.00 2014-03-25 21:02:14.000 084 12477.23 12.43 54771.78 88888.00 2014-03-25 21:02:14.125 084 12477.27 12.45 54771.80 88888.00 2014-03-25 21:02:14.250 084 12477.30 12.47 54771.78 88888.00 2014-03-25 21:02:14.375 084 12477.27 12.50 54771.80 88888.00 2014-03-25 21:02:14.500 084 12477.27 12.50 54771.78 88888.00 2014-03-25 21:02:14.625 084 12477.38 12.50 54771.78 88888.00 2014-03-25 21:02:14.750 084 12477.45 12.55 54771.78 88888.00 2014-03-25 21:02:14.875 084 12477.45 12.55 54771.75 88888.00 2014-03-25 21:02:15.000 084 12477.52 12.53 54771.75 88888.00 2014-03-25 21:02:15.125 084 12477.55 12.60 54771.75 88888.00 2014-03-25 21:02:15.250 084 12477.60 12.62 54771.75 88888.00 2014-03-25 21:02:15.375 084 12477.58 12.65 54771.75 88888.00 2014-03-25 21:02:15.500 084 12477.55 12.70 54771.75 88888.00 2014-03-25 21:02:15.625 084 12477.58 12.68 54771.78 88888.00 2014-03-25 21:02:15.750 084 12477.62 12.72 54771.78 88888.00 2014-03-25 21:02:15.875 084 12477.60 12.75 54771.78 88888.00 2014-03-25 21:02:16.000 084 12477.60 12.70 54771.72 88888.00 2014-03-25 21:02:16.125 084 12477.67 12.78 54771.75 88888.00 2014-03-25 21:02:16.250 084 12477.70 12.80 54771.78 88888.00 2014-03-25 21:02:16.375 084 12477.67 12.85 54771.78 88888.00 2014-03-25 21:02:16.500 084 12477.65 12.88 54771.80 88888.00 2014-03-25 21:02:16.625 084 12477.70 12.88 54771.80 88888.00 2014-03-25 21:02:16.750 084 12477.75 12.90 54771.80 88888.00 2014-03-25 21:02:16.875 084 12477.80 12.93 54771.85 88888.00 2014-03-25 21:02:17.000 084 12477.83 12.97 54771.85 88888.00 2014-03-25 21:02:17.125 084 12477.85 13.00 54771.85 88888.00 2014-03-25 21:02:17.250 084 12477.80 13.00 54771.85 88888.00 2014-03-25 21:02:17.375 084 12477.80 13.03 54771.88 88888.00 2014-03-25 21:02:17.500 084 12477.80 13.07 54771.88 88888.00 2014-03-25 21:02:17.625 084 12477.73 13.10 54771.88 88888.00 2014-03-25 21:02:17.750 084 12477.73 13.12 54771.85 88888.00 2014-03-25 21:02:17.875 084 12477.70 13.15 54771.88 88888.00 2014-03-25 21:02:18.000 084 12477.67 13.15 54771.88 88888.00 2014-03-25 21:02:18.125 084 12477.62 13.18 54771.88 88888.00 2014-03-25 21:02:18.250 084 12477.62 13.20 54771.93 88888.00 2014-03-25 21:02:18.375 084 12477.67 13.22 54771.90 88888.00 2014-03-25 21:02:18.500 084 12477.60 13.25 54771.90 88888.00 2014-03-25 21:02:18.625 084 12477.58 13.28 54771.88 88888.00 2014-03-25 21:02:18.750 084 12477.55 13.30 54771.90 88888.00 2014-03-25 21:02:18.875 084 12477.55 13.35 54771.93 88888.00 2014-03-25 21:02:19.000 084 12477.62 13.38 54771.93 88888.00 2014-03-25 21:02:19.125 084 12477.70 13.40 54771.93 88888.00 2014-03-25 21:02:19.250 084 12477.65 13.40 54771.93 88888.00 2014-03-25 21:02:19.375 084 12477.60 13.43 54771.95 88888.00 2014-03-25 21:02:19.500 084 12477.60 13.47 54771.93 88888.00 2014-03-25 21:02:19.625 084 12477.67 13.45 54771.93 88888.00 2014-03-25 21:02:19.750 084 12477.70 13.50 54771.95 88888.00 2014-03-25 21:02:19.875 084 12477.70 13.53 54771.97 88888.00 2014-03-25 21:02:20.000 084 12477.65 13.57 54771.97 88888.00 2014-03-25 21:02:20.125 084 12477.62 13.55 54771.97 88888.00 2014-03-25 21:02:20.250 084 12477.67 13.57 54771.97 88888.00 2014-03-25 21:02:20.375 084 12477.67 13.60 54771.95 88888.00 2014-03-25 21:02:20.500 084 12477.60 13.60 54771.95 88888.00 2014-03-25 21:02:20.625 084 12477.65 13.62 54771.97 88888.00 2014-03-25 21:02:20.750 084 12477.65 13.62 54772.00 88888.00 2014-03-25 21:02:20.875 084 12477.65 13.62 54772.00 88888.00 2014-03-25 21:02:21.000 084 12477.67 13.65 54771.97 88888.00 2014-03-25 21:02:21.125 084 12477.67 13.68 54771.97 88888.00 2014-03-25 21:02:21.250 084 12477.65 13.68 54772.03 88888.00 2014-03-25 21:02:21.375 084 12477.67 13.68 54772.00 88888.00 2014-03-25 21:02:21.500 084 12477.70 13.68 54772.00 88888.00 2014-03-25 21:02:21.625 084 12477.77 13.70 54772.03 88888.00 2014-03-25 21:02:21.750 084 12477.77 13.72 54772.03 88888.00 2014-03-25 21:02:21.875 084 12477.75 13.70 54772.05 88888.00 2014-03-25 21:02:22.000 084 12477.75 13.65 54772.03 88888.00 2014-03-25 21:02:22.125 084 12477.83 13.68 54772.05 88888.00 2014-03-25 21:02:22.250 084 12477.75 13.68 54772.03 88888.00 2014-03-25 21:02:22.375 084 12477.75 13.70 54772.03 88888.00 2014-03-25 21:02:22.500 084 12477.80 13.72 54772.05 88888.00 2014-03-25 21:02:22.625 084 12477.88 13.70 54772.07 88888.00 2014-03-25 21:02:22.750 084 12477.92 13.70 54772.07 88888.00 2014-03-25 21:02:22.875 084 12477.98 13.72 54772.07 88888.00 2014-03-25 21:02:23.000 084 12477.95 13.70 54772.05 88888.00 2014-03-25 21:02:23.125 084 12477.95 13.72 54772.05 88888.00 2014-03-25 21:02:23.250 084 12477.92 13.70 54772.05 88888.00 2014-03-25 21:02:23.375 084 12477.90 13.70 54772.05 88888.00 2014-03-25 21:02:23.500 084 12477.95 13.65 54772.05 88888.00 2014-03-25 21:02:23.625 084 12478.00 13.65 54772.05 88888.00 2014-03-25 21:02:23.750 084 12478.05 13.68 54772.07 88888.00 2014-03-25 21:02:23.875 084 12478.10 13.68 54772.10 88888.00 2014-03-25 21:02:24.000 084 12478.17 13.70 54772.12 88888.00 2014-03-25 21:02:24.125 084 12478.17 13.70 54772.12 88888.00 2014-03-25 21:02:24.250 084 12478.15 13.62 54772.10 88888.00 2014-03-25 21:02:24.375 084 12478.20 13.60 54772.05 88888.00 2014-03-25 21:02:24.500 084 12478.23 13.60 54772.07 88888.00 2014-03-25 21:02:24.625 084 12478.25 13.65 54772.10 88888.00 2014-03-25 21:02:24.750 084 12478.33 13.62 54772.12 88888.00 2014-03-25 21:02:24.875 084 12478.30 13.60 54772.10 88888.00 2014-03-25 21:02:25.000 084 12478.27 13.57 54772.10 88888.00 2014-03-25 21:02:25.125 084 12478.30 13.60 54772.10 88888.00 2014-03-25 21:02:25.250 084 12478.33 13.60 54772.07 88888.00 2014-03-25 21:02:25.375 084 12478.40 13.60 54772.07 88888.00 2014-03-25 21:02:25.500 084 12478.42 13.60 54772.05 88888.00 2014-03-25 21:02:25.625 084 12478.40 13.57 54772.05 88888.00 2014-03-25 21:02:25.750 084 12478.40 13.60 54772.07 88888.00 2014-03-25 21:02:25.875 084 12478.45 13.57 54772.10 88888.00 2014-03-25 21:02:26.000 084 12478.48 13.57 54772.10 88888.00 2014-03-25 21:02:26.125 084 12478.50 13.57 54772.10 88888.00 2014-03-25 21:02:26.250 084 12478.52 13.57 54772.10 88888.00 2014-03-25 21:02:26.375 084 12478.52 13.55 54772.07 88888.00 2014-03-25 21:02:26.500 084 12478.48 13.53 54772.10 88888.00 2014-03-25 21:02:26.625 084 12478.48 13.53 54772.10 88888.00 2014-03-25 21:02:26.750 084 12478.60 13.55 54772.10 88888.00 2014-03-25 21:02:26.875 084 12478.67 13.57 54772.07 88888.00 2014-03-25 21:02:27.000 084 12478.62 13.53 54772.07 88888.00 2014-03-25 21:02:27.125 084 12478.62 13.50 54772.07 88888.00 2014-03-25 21:02:27.250 084 12478.60 13.47 54772.07 88888.00 2014-03-25 21:02:27.375 084 12478.65 13.47 54772.07 88888.00 2014-03-25 21:02:27.500 084 12478.67 13.50 54772.07 88888.00 2014-03-25 21:02:27.625 084 12478.70 13.47 54772.10 88888.00 2014-03-25 21:02:27.750 084 12478.75 13.50 54772.10 88888.00 2014-03-25 21:02:27.875 084 12478.80 13.47 54772.07 88888.00 2014-03-25 21:02:28.000 084 12478.80 13.45 54772.07 88888.00 2014-03-25 21:02:28.125 084 12478.83 13.47 54772.10 88888.00 2014-03-25 21:02:28.250 084 12478.77 13.45 54772.07 88888.00 2014-03-25 21:02:28.375 084 12478.83 13.45 54772.07 88888.00 2014-03-25 21:02:28.500 084 12478.83 13.45 54772.07 88888.00 2014-03-25 21:02:28.625 084 12478.88 13.43 54772.07 88888.00 2014-03-25 21:02:28.750 084 12478.88 13.43 54772.07 88888.00 2014-03-25 21:02:28.875 084 12478.95 13.45 54772.10 88888.00 2014-03-25 21:02:29.000 084 12478.92 13.45 54772.07 88888.00 2014-03-25 21:02:29.125 084 12478.90 13.43 54772.07 88888.00 2014-03-25 21:02:29.250 084 12478.95 13.40 54772.05 88888.00 2014-03-25 21:02:29.375 084 12478.95 13.43 54772.05 88888.00 2014-03-25 21:02:29.500 084 12478.90 13.45 54772.07 88888.00 2014-03-25 21:02:29.625 084 12478.95 13.45 54772.07 88888.00 2014-03-25 21:02:29.750 084 12479.02 13.45 54772.05 88888.00 2014-03-25 21:02:29.875 084 12479.02 13.45 54772.05 88888.00 2014-03-25 21:02:30.000 084 12479.02 13.47 54772.05 88888.00 2014-03-25 21:02:30.125 084 12479.05 13.45 54772.05 88888.00 2014-03-25 21:02:30.250 084 12479.05 13.43 54772.05 88888.00 2014-03-25 21:02:30.375 084 12479.15 13.47 54772.03 88888.00 2014-03-25 21:02:30.500 084 12479.17 13.50 54772.03 88888.00 2014-03-25 21:02:30.625 084 12479.17 13.50 54772.05 88888.00 2014-03-25 21:02:30.750 084 12479.17 13.53 54772.07 88888.00 2014-03-25 21:02:30.875 084 12479.20 13.55 54772.05 88888.00 2014-03-25 21:02:31.000 084 12479.27 13.55 54772.03 88888.00 2014-03-25 21:02:31.125 084 12479.33 13.55 54772.03 88888.00 2014-03-25 21:02:31.250 084 12479.30 13.57 54772.05 88888.00 2014-03-25 21:02:31.375 084 12479.33 13.57 54772.03 88888.00 2014-03-25 21:02:31.500 084 12479.38 13.60 54772.03 88888.00 2014-03-25 21:02:31.625 084 12479.50 13.60 54772.03 88888.00 2014-03-25 21:02:31.750 084 12479.60 13.60 54772.00 88888.00 2014-03-25 21:02:31.875 084 12479.62 13.62 54772.00 88888.00 2014-03-25 21:02:32.000 084 12479.62 13.65 54771.97 88888.00 2014-03-25 21:02:32.125 084 12479.58 13.62 54772.00 88888.00 2014-03-25 21:02:32.250 084 12479.55 13.65 54771.97 88888.00 2014-03-25 21:02:32.375 084 12479.62 13.70 54772.00 88888.00 2014-03-25 21:02:32.500 084 12479.73 13.75 54772.03 88888.00 2014-03-25 21:02:32.625 084 12479.77 13.78 54772.03 88888.00 2014-03-25 21:02:32.750 084 12479.77 13.78 54772.00 88888.00 2014-03-25 21:02:32.875 084 12479.73 13.75 54771.97 88888.00 2014-03-25 21:02:33.000 084 12479.73 13.75 54771.95 88888.00 2014-03-25 21:02:33.125 084 12479.80 13.78 54771.95 88888.00 2014-03-25 21:02:33.250 084 12479.88 13.80 54771.95 88888.00 2014-03-25 21:02:33.375 084 12479.92 13.78 54771.95 88888.00 2014-03-25 21:02:33.500 084 12479.90 13.80 54771.95 88888.00 2014-03-25 21:02:33.625 084 12479.90 13.82 54771.95 88888.00 2014-03-25 21:02:33.750 084 12479.92 13.88 54771.95 88888.00 2014-03-25 21:02:33.875 084 12480.08 13.90 54771.97 88888.00 2014-03-25 21:02:34.000 084 12480.12 13.93 54771.93 88888.00 2014-03-25 21:02:34.125 084 12480.23 13.93 54771.95 88888.00 2014-03-25 21:02:34.250 084 12480.25 13.90 54771.95 88888.00 2014-03-25 21:02:34.375 084 12480.33 13.88 54771.90 88888.00 2014-03-25 21:02:34.500 084 12480.40 13.85 54771.93 88888.00 2014-03-25 21:02:34.625 084 12480.45 13.88 54771.90 88888.00 2014-03-25 21:02:34.750 084 12480.52 13.93 54771.88 88888.00 2014-03-25 21:02:34.875 084 12480.52 13.95 54771.90 88888.00 2014-03-25 21:02:35.000 084 12480.58 13.93 54771.90 88888.00 2014-03-25 21:02:35.125 084 12480.67 13.95 54771.90 88888.00 2014-03-25 21:02:35.250 084 12480.73 13.90 54771.90 88888.00 2014-03-25 21:02:35.375 084 12480.77 13.93 54771.85 88888.00 2014-03-25 21:02:35.500 084 12480.80 13.93 54771.88 88888.00 2014-03-25 21:02:35.625 084 12480.85 13.93 54771.90 88888.00 2014-03-25 21:02:35.750 084 12480.88 13.93 54771.90 88888.00 2014-03-25 21:02:35.875 084 12480.92 13.93 54771.88 88888.00 2014-03-25 21:02:36.000 084 12480.95 13.90 54771.88 88888.00 2014-03-25 21:02:36.125 084 12480.95 13.90 54771.88 88888.00 2014-03-25 21:02:36.250 084 12480.95 13.88 54771.88 88888.00 2014-03-25 21:02:36.375 084 12481.00 13.93 54771.88 88888.00 2014-03-25 21:02:36.500 084 12481.00 13.88 54771.88 88888.00 2014-03-25 21:02:36.625 084 12481.12 13.90 54771.88 88888.00 2014-03-25 21:02:36.750 084 12481.17 13.88 54771.90 88888.00 2014-03-25 21:02:36.875 084 12481.20 13.90 54771.88 88888.00 2014-03-25 21:02:37.000 084 12481.30 13.88 54771.88 88888.00 2014-03-25 21:02:37.125 084 12481.35 13.88 54771.90 88888.00 2014-03-25 21:02:37.250 084 12481.35 13.90 54771.85 88888.00 2014-03-25 21:02:37.375 084 12481.42 13.90 54771.88 88888.00 2014-03-25 21:02:37.500 084 12481.50 13.90 54771.88 88888.00 2014-03-25 21:02:37.625 084 12481.52 13.90 54771.88 88888.00 2014-03-25 21:02:37.750 084 12481.50 13.95 54771.85 88888.00 2014-03-25 21:02:37.875 084 12481.52 13.95 54771.85 88888.00 2014-03-25 21:02:38.000 084 12481.52 13.90 54771.85 88888.00 2014-03-25 21:02:38.125 084 12481.52 13.93 54771.88 88888.00 2014-03-25 21:02:38.250 084 12481.60 13.88 54771.90 88888.00 2014-03-25 21:02:38.375 084 12481.65 13.90 54771.90 88888.00 2014-03-25 21:02:38.500 084 12481.67 13.93 54771.88 88888.00 2014-03-25 21:02:38.625 084 12481.67 13.97 54771.90 88888.00 2014-03-25 21:02:38.750 084 12481.73 13.97 54771.88 88888.00 2014-03-25 21:02:38.875 084 12481.77 13.97 54771.90 88888.00 2014-03-25 21:02:39.000 084 12481.80 14.00 54771.90 88888.00 2014-03-25 21:02:39.125 084 12481.80 13.97 54771.93 88888.00 2014-03-25 21:02:39.250 084 12481.85 14.00 54771.95 88888.00 2014-03-25 21:02:39.375 084 12481.90 14.03 54771.93 88888.00 2014-03-25 21:02:39.500 084 12481.83 14.03 54771.93 88888.00 2014-03-25 21:02:39.625 084 12481.80 14.03 54771.93 88888.00 2014-03-25 21:02:39.750 084 12481.85 14.05 54771.93 88888.00 2014-03-25 21:02:39.875 084 12481.92 14.05 54771.93 88888.00 2014-03-25 21:02:40.000 084 12481.92 14.07 54771.93 88888.00 2014-03-25 21:02:40.125 084 12481.92 14.10 54771.95 88888.00 2014-03-25 21:02:40.250 084 12481.85 14.07 54771.95 88888.00 2014-03-25 21:02:40.375 084 12481.85 14.07 54771.95 88888.00 2014-03-25 21:02:40.500 084 12481.95 14.10 54771.95 88888.00 2014-03-25 21:02:40.625 084 12481.98 14.18 54771.97 88888.00 2014-03-25 21:02:40.750 084 12481.98 14.18 54771.95 88888.00 2014-03-25 21:02:40.875 084 12482.00 14.18 54771.97 88888.00 2014-03-25 21:02:41.000 084 12482.02 14.15 54771.97 88888.00 2014-03-25 21:02:41.125 084 12481.98 14.22 54771.97 88888.00 2014-03-25 21:02:41.250 084 12482.00 14.25 54772.03 88888.00 2014-03-25 21:02:41.375 084 12481.98 14.22 54772.03 88888.00 2014-03-25 21:02:41.500 084 12481.88 14.25 54772.03 88888.00 2014-03-25 21:02:41.625 084 12481.88 14.28 54772.03 88888.00 2014-03-25 21:02:41.750 084 12481.90 14.28 54772.05 88888.00 2014-03-25 21:02:41.875 084 12481.95 14.32 54772.05 88888.00 2014-03-25 21:02:42.000 084 12481.92 14.35 54772.05 88888.00 2014-03-25 21:02:42.125 084 12481.88 14.38 54772.10 88888.00 2014-03-25 21:02:42.250 084 12481.88 14.43 54772.15 88888.00 2014-03-25 21:02:42.375 084 12481.90 14.45 54772.15 88888.00 2014-03-25 21:02:42.500 084 12481.90 14.43 54772.12 88888.00 2014-03-25 21:02:42.625 084 12481.80 14.43 54772.10 88888.00 2014-03-25 21:02:42.750 084 12481.77 14.43 54772.10 88888.00 2014-03-25 21:02:42.875 084 12481.83 14.45 54772.12 88888.00 2014-03-25 21:02:43.000 084 12481.88 14.50 54772.18 88888.00 2014-03-25 21:02:43.125 084 12481.83 14.50 54772.20 88888.00 2014-03-25 21:02:43.250 084 12481.70 14.50 54772.20 88888.00 2014-03-25 21:02:43.375 084 12481.65 14.55 54772.22 88888.00 2014-03-25 21:02:43.500 084 12481.58 14.60 54772.22 88888.00 2014-03-25 21:02:43.625 084 12481.52 14.57 54772.20 88888.00 2014-03-25 21:02:43.750 084 12481.58 14.57 54772.22 88888.00 2014-03-25 21:02:43.875 084 12481.62 14.55 54772.22 88888.00 2014-03-25 21:02:44.000 084 12481.58 14.57 54772.25 88888.00 2014-03-25 21:02:44.125 084 12481.52 14.60 54772.28 88888.00 2014-03-25 21:02:44.250 084 12481.52 14.60 54772.28 88888.00 2014-03-25 21:02:44.375 084 12481.55 14.60 54772.28 88888.00 2014-03-25 21:02:44.500 084 12481.55 14.60 54772.30 88888.00 2014-03-25 21:02:44.625 084 12481.55 14.62 54772.32 88888.00 2014-03-25 21:02:44.750 084 12481.62 14.65 54772.32 88888.00 2014-03-25 21:02:44.875 084 12481.62 14.65 54772.35 88888.00 2014-03-25 21:02:45.000 084 12481.60 14.65 54772.35 88888.00 2014-03-25 21:02:45.125 084 12481.55 14.65 54772.32 88888.00 2014-03-25 21:02:45.250 084 12481.52 14.62 54772.40 88888.00 2014-03-25 21:02:45.375 084 12481.55 14.65 54772.40 88888.00 2014-03-25 21:02:45.500 084 12481.50 14.68 54772.43 88888.00 2014-03-25 21:02:45.625 084 12481.42 14.68 54772.40 88888.00 2014-03-25 21:02:45.750 084 12481.30 14.68 54772.40 88888.00 2014-03-25 21:02:45.875 084 12481.33 14.68 54772.40 88888.00 2014-03-25 21:02:46.000 084 12481.38 14.70 54772.40 88888.00 2014-03-25 21:02:46.125 084 12481.35 14.68 54772.43 88888.00 2014-03-25 21:02:46.250 084 12481.33 14.65 54772.45 88888.00 2014-03-25 21:02:46.375 084 12481.35 14.65 54772.47 88888.00 2014-03-25 21:02:46.500 084 12481.35 14.68 54772.50 88888.00 2014-03-25 21:02:46.625 084 12481.55 14.72 54772.40 88888.00 2014-03-25 21:02:46.750 084 12481.55 14.72 54772.38 88888.00 2014-03-25 21:02:46.875 084 12481.50 14.70 54772.40 88888.00 2014-03-25 21:02:47.000 084 12481.50 14.70 54772.38 88888.00 2014-03-25 21:02:47.125 084 12481.50 14.68 54772.38 88888.00 2014-03-25 21:02:47.250 084 12481.50 14.65 54772.43 88888.00 2014-03-25 21:02:47.375 084 12481.58 14.62 54772.43 88888.00 2014-03-25 21:02:47.500 084 12481.60 14.68 54772.43 88888.00 2014-03-25 21:02:47.625 084 12481.35 14.65 54772.57 88888.00 2014-03-25 21:02:47.750 084 12481.38 14.62 54772.57 88888.00 2014-03-25 21:02:47.875 084 12481.35 14.57 54772.57 88888.00 2014-03-25 21:02:48.000 084 12481.35 14.57 54772.57 88888.00 2014-03-25 21:02:48.125 084 12481.38 14.57 54772.60 88888.00 2014-03-25 21:02:48.250 084 12481.38 14.60 54772.62 88888.00 2014-03-25 21:02:48.375 084 12481.38 14.62 54772.60 88888.00 2014-03-25 21:02:48.500 084 12481.35 14.57 54772.60 88888.00 2014-03-25 21:02:48.625 084 12481.33 14.55 54772.62 88888.00 2014-03-25 21:02:48.750 084 12481.33 14.53 54772.65 88888.00 2014-03-25 21:02:48.875 084 12481.27 14.50 54772.68 88888.00 2014-03-25 21:02:49.000 084 12481.30 14.47 54772.65 88888.00 2014-03-25 21:02:49.125 084 12481.33 14.50 54772.65 88888.00 2014-03-25 21:02:49.250 084 12481.35 14.47 54772.68 88888.00 2014-03-25 21:02:49.375 084 12481.30 14.47 54772.70 88888.00 2014-03-25 21:02:49.500 084 12481.25 14.47 54772.72 88888.00 2014-03-25 21:02:49.625 084 12481.23 14.45 54772.70 88888.00 2014-03-25 21:02:49.750 084 12481.30 14.45 54772.70 88888.00 2014-03-25 21:02:49.875 084 12481.30 14.40 54772.70 88888.00 2014-03-25 21:02:50.000 084 12481.25 14.38 54772.70 88888.00 2014-03-25 21:02:50.125 084 12481.23 14.38 54772.70 88888.00 2014-03-25 21:02:50.250 084 12481.15 14.32 54772.72 88888.00 2014-03-25 21:02:50.375 084 12481.23 14.35 54772.75 88888.00 2014-03-25 21:02:50.500 084 12481.27 14.35 54772.78 88888.00 2014-03-25 21:02:50.625 084 12481.30 14.32 54772.80 88888.00 2014-03-25 21:02:50.750 084 12481.25 14.32 54772.80 88888.00 2014-03-25 21:02:50.875 084 12481.30 14.30 54772.78 88888.00 2014-03-25 21:02:51.000 084 12481.27 14.30 54772.80 88888.00 2014-03-25 21:02:51.125 084 12481.20 14.32 54772.82 88888.00 2014-03-25 21:02:51.250 084 12481.20 14.35 54772.82 88888.00 2014-03-25 21:02:51.375 084 12481.23 14.32 54772.82 88888.00 2014-03-25 21:02:51.500 084 12481.15 14.30 54772.82 88888.00 2014-03-25 21:02:51.625 084 12481.15 14.28 54772.88 88888.00 2014-03-25 21:02:51.750 084 12481.20 14.30 54772.88 88888.00 2014-03-25 21:02:51.875 084 12481.25 14.35 54772.90 88888.00 2014-03-25 21:02:52.000 084 12481.20 14.32 54772.88 88888.00 2014-03-25 21:02:52.125 084 12481.10 14.28 54772.90 88888.00 2014-03-25 21:02:52.250 084 12481.08 14.28 54772.95 88888.00 2014-03-25 21:02:52.375 084 12481.15 14.32 54772.95 88888.00 2014-03-25 21:02:52.500 084 12481.12 14.38 54772.95 88888.00 2014-03-25 21:02:52.625 084 12481.10 14.35 54772.97 88888.00 2014-03-25 21:02:52.750 084 12481.02 14.35 54772.97 88888.00 2014-03-25 21:02:52.875 084 12481.00 14.40 54772.97 88888.00 2014-03-25 21:02:53.000 084 12480.98 14.40 54772.97 88888.00 2014-03-25 21:02:53.125 084 12480.98 14.40 54773.00 88888.00 2014-03-25 21:02:53.250 084 12480.92 14.43 54773.03 88888.00 2014-03-25 21:02:53.375 084 12480.95 14.45 54773.05 88888.00 2014-03-25 21:02:53.500 084 12481.00 14.45 54773.05 88888.00 2014-03-25 21:02:53.625 084 12480.98 14.47 54773.07 88888.00 2014-03-25 21:02:53.750 084 12480.95 14.53 54773.05 88888.00 2014-03-25 21:02:53.875 084 12480.85 14.53 54773.07 88888.00 2014-03-25 21:02:54.000 084 12480.75 14.55 54773.10 88888.00 2014-03-25 21:02:54.125 084 12480.75 14.60 54773.15 88888.00 2014-03-25 21:02:54.250 084 12480.73 14.65 54773.18 88888.00 2014-03-25 21:02:54.375 084 12480.67 14.68 54773.18 88888.00 2014-03-25 21:02:54.500 084 12480.55 14.70 54773.15 88888.00 2014-03-25 21:02:54.625 084 12480.58 14.75 54773.15 88888.00 2014-03-25 21:02:54.750 084 12480.60 14.78 54773.18 88888.00 2014-03-25 21:02:54.875 084 12480.55 14.78 54773.20 88888.00 2014-03-25 21:02:55.000 084 12480.55 14.82 54773.22 88888.00 2014-03-25 21:02:55.125 084 12480.58 14.88 54773.25 88888.00 2014-03-25 21:02:55.250 084 12480.55 14.88 54773.25 88888.00 2014-03-25 21:02:55.375 084 12480.45 14.88 54773.28 88888.00 2014-03-25 21:02:55.500 084 12480.35 14.90 54773.28 88888.00 2014-03-25 21:02:55.625 084 12480.38 14.97 54773.28 88888.00 2014-03-25 21:02:55.750 084 12480.40 15.03 54773.30 88888.00 2014-03-25 21:02:55.875 084 12480.38 15.03 54773.28 88888.00 2014-03-25 21:02:56.000 084 12480.27 15.00 54773.30 88888.00 2014-03-25 21:02:56.125 084 12480.25 15.07 54773.30 88888.00 2014-03-25 21:02:56.250 084 12480.30 15.12 54773.30 88888.00 2014-03-25 21:02:56.375 084 12480.33 15.15 54773.30 88888.00 2014-03-25 21:02:56.500 084 12480.25 15.18 54773.32 88888.00 2014-03-25 21:02:56.625 084 12480.20 15.20 54773.35 88888.00 2014-03-25 21:02:56.750 084 12480.17 15.22 54773.38 88888.00 2014-03-25 21:02:56.875 084 12480.20 15.25 54773.38 88888.00 2014-03-25 21:02:57.000 084 12480.17 15.32 54773.35 88888.00 2014-03-25 21:02:57.125 084 12480.12 15.32 54773.38 88888.00 2014-03-25 21:02:57.250 084 12480.08 15.32 54773.38 88888.00 2014-03-25 21:02:57.375 084 12480.05 15.35 54773.40 88888.00 2014-03-25 21:02:57.500 084 12480.05 15.40 54773.40 88888.00 2014-03-25 21:02:57.625 084 12480.05 15.38 54773.43 88888.00 2014-03-25 21:02:57.750 084 12480.05 15.35 54773.38 88888.00 2014-03-25 21:02:57.875 084 12480.05 15.38 54773.38 88888.00 2014-03-25 21:02:58.000 084 12480.05 15.43 54773.40 88888.00 2014-03-25 21:02:58.125 084 12480.08 15.45 54773.43 88888.00 2014-03-25 21:02:58.250 084 12480.05 15.47 54773.40 88888.00 2014-03-25 21:02:58.375 084 12480.10 15.47 54773.40 88888.00 2014-03-25 21:02:58.500 084 12480.08 15.50 54773.40 88888.00 2014-03-25 21:02:58.625 084 12480.12 15.53 54773.43 88888.00 2014-03-25 21:02:58.750 084 12480.10 15.53 54773.43 88888.00 2014-03-25 21:02:58.875 084 12480.10 15.55 54773.40 88888.00 2014-03-25 21:02:59.000 084 12480.12 15.57 54773.40 88888.00 2014-03-25 21:02:59.125 084 12480.20 15.57 54773.43 88888.00 2014-03-25 21:02:59.250 084 12480.17 15.60 54773.45 88888.00 2014-03-25 21:02:59.375 084 12480.23 15.57 54773.43 88888.00 2014-03-25 21:02:59.500 084 12480.27 15.62 54773.43 88888.00 2014-03-25 21:02:59.625 084 12480.33 15.68 54773.45 88888.00 2014-03-25 21:02:59.750 084 12480.40 15.68 54773.43 88888.00 2014-03-25 21:02:59.875 084 12480.38 15.62 54773.43 88888.00 2014-03-25 21:03:00.000 084 12480.38 15.65 54773.40 88888.00 2014-03-25 21:03:00.125 084 12480.40 15.68 54773.43 88888.00 2014-03-25 21:03:00.250 084 12480.45 15.68 54773.43 88888.00 2014-03-25 21:03:00.375 084 12480.52 15.65 54773.40 88888.00 2014-03-25 21:03:00.500 084 12480.52 15.68 54773.43 88888.00 2014-03-25 21:03:00.625 084 12480.52 15.70 54773.43 88888.00 2014-03-25 21:03:00.750 084 12480.58 15.70 54773.40 88888.00 2014-03-25 21:03:00.875 084 12480.62 15.70 54773.38 88888.00 2014-03-25 21:03:01.000 084 12480.60 15.68 54773.38 88888.00 2014-03-25 21:03:01.125 084 12480.60 15.72 54773.43 88888.00 2014-03-25 21:03:01.250 084 12480.60 15.70 54773.47 88888.00 2014-03-25 21:03:01.375 084 12480.65 15.75 54773.45 88888.00 2014-03-25 21:03:01.500 084 12480.73 15.75 54773.43 88888.00 2014-03-25 21:03:01.625 084 12480.77 15.75 54773.45 88888.00 2014-03-25 21:03:01.750 084 12480.80 15.75 54773.43 88888.00 2014-03-25 21:03:01.875 084 12480.77 15.78 54773.45 88888.00 2014-03-25 21:03:02.000 084 12480.77 15.78 54773.47 88888.00 2014-03-25 21:03:02.125 084 12480.83 15.75 54773.47 88888.00 2014-03-25 21:03:02.250 084 12480.83 15.75 54773.50 88888.00 2014-03-25 21:03:02.375 084 12480.85 15.78 54773.50 88888.00 2014-03-25 21:03:02.500 084 12480.88 15.82 54773.50 88888.00 2014-03-25 21:03:02.625 084 12480.90 15.82 54773.50 88888.00 2014-03-25 21:03:02.750 084 12480.85 15.80 54773.50 88888.00 2014-03-25 21:03:02.875 084 12480.80 15.80 54773.53 88888.00 2014-03-25 21:03:03.000 084 12480.85 15.82 54773.55 88888.00 2014-03-25 21:03:03.125 084 12480.83 15.85 54773.55 88888.00 2014-03-25 21:03:03.250 084 12480.75 15.85 54773.55 88888.00 2014-03-25 21:03:03.375 084 12480.77 15.88 54773.55 88888.00 2014-03-25 21:03:03.500 084 12480.77 15.85 54773.57 88888.00 2014-03-25 21:03:03.625 084 12480.73 15.85 54773.57 88888.00 2014-03-25 21:03:03.750 084 12480.67 15.88 54773.57 88888.00 2014-03-25 21:03:03.875 084 12480.67 15.88 54773.57 88888.00 2014-03-25 21:03:04.000 084 12480.70 15.85 54773.57 88888.00 2014-03-25 21:03:04.125 084 12480.70 15.90 54773.62 88888.00 2014-03-25 21:03:04.250 084 12480.67 15.88 54773.65 88888.00 2014-03-25 21:03:04.375 084 12480.70 15.90 54773.68 88888.00 2014-03-25 21:03:04.500 084 12480.65 15.93 54773.68 88888.00 2014-03-25 21:03:04.625 084 12480.58 15.95 54773.68 88888.00 2014-03-25 21:03:04.750 084 12480.48 15.95 54773.65 88888.00 2014-03-25 21:03:04.875 084 12480.35 15.95 54773.68 88888.00 2014-03-25 21:03:05.000 084 12480.38 15.97 54773.65 88888.00 2014-03-25 21:03:05.125 084 12480.42 16.02 54773.72 88888.00 2014-03-25 21:03:05.250 084 12480.42 16.05 54773.75 88888.00 2014-03-25 21:03:05.375 084 12480.35 16.02 54773.75 88888.00 2014-03-25 21:03:05.500 084 12480.27 16.02 54773.75 88888.00 2014-03-25 21:03:05.625 084 12480.27 16.05 54773.78 88888.00 2014-03-25 21:03:05.750 084 12480.23 16.10 54773.78 88888.00 2014-03-25 21:03:05.875 084 12480.20 16.15 54773.78 88888.00 2014-03-25 21:03:06.000 084 12480.17 16.15 54773.80 88888.00 2014-03-25 21:03:06.125 084 12480.12 16.15 54773.80 88888.00 2014-03-25 21:03:06.250 084 12480.05 16.15 54773.80 88888.00 2014-03-25 21:03:06.375 084 12480.02 16.20 54773.78 88888.00 2014-03-25 21:03:06.500 084 12480.00 16.23 54773.78 88888.00 2014-03-25 21:03:06.625 084 12479.95 16.27 54773.78 88888.00 2014-03-25 21:03:06.750 084 12479.98 16.30 54773.82 88888.00 2014-03-25 21:03:06.875 084 12480.00 16.38 54773.85 88888.00 2014-03-25 21:03:07.000 084 12479.98 16.40 54773.88 88888.00 2014-03-25 21:03:07.125 084 12479.95 16.40 54773.88 88888.00 2014-03-25 21:03:07.250 084 12479.83 16.40 54773.85 88888.00 2014-03-25 21:03:07.375 084 12479.83 16.43 54773.80 88888.00 2014-03-25 21:03:07.500 084 12479.85 16.48 54773.82 88888.00 2014-03-25 21:03:07.625 084 12479.88 16.52 54773.88 88888.00 2014-03-25 21:03:07.750 084 12479.85 16.55 54773.88 88888.00 2014-03-25 21:03:07.875 084 12479.85 16.60 54773.85 88888.00 2014-03-25 21:03:08.000 084 12479.88 16.65 54773.88 88888.00 2014-03-25 21:03:08.125 084 12479.88 16.65 54773.93 88888.00 2014-03-25 21:03:08.250 084 12479.88 16.70 54773.95 88888.00 2014-03-25 21:03:08.375 084 12479.90 16.75 54773.95 88888.00 2014-03-25 21:03:08.500 084 12479.98 16.75 54773.95 88888.00 2014-03-25 21:03:08.625 084 12479.98 16.75 54773.95 88888.00 2014-03-25 21:03:08.750 084 12480.00 16.77 54773.93 88888.00 2014-03-25 21:03:08.875 084 12480.00 16.82 54773.93 88888.00 2014-03-25 21:03:09.000 084 12479.98 16.88 54773.93 88888.00 2014-03-25 21:03:09.125 084 12480.05 16.90 54773.97 88888.00 2014-03-25 21:03:09.250 084 12480.10 16.95 54773.97 88888.00 2014-03-25 21:03:09.375 084 12480.12 17.00 54773.97 88888.00 2014-03-25 21:03:09.500 084 12480.12 17.05 54773.95 88888.00 2014-03-25 21:03:09.625 084 12480.12 17.07 54773.95 88888.00 2014-03-25 21:03:09.750 084 12480.08 17.10 54773.93 88888.00 2014-03-25 21:03:09.875 084 12480.05 17.05 54773.90 88888.00 2014-03-25 21:03:10.000 084 12480.00 17.10 54773.90 88888.00 2014-03-25 21:03:10.125 084 12480.05 17.20 54773.97 88888.00 2014-03-25 21:03:10.250 084 12480.05 17.18 54773.95 88888.00 2014-03-25 21:03:10.375 084 12480.12 17.18 54773.93 88888.00 2014-03-25 21:03:10.500 084 12480.23 17.25 54773.95 88888.00 2014-03-25 21:03:10.625 084 12480.27 17.30 54773.97 88888.00 2014-03-25 21:03:10.750 084 12480.25 17.32 54773.93 88888.00 2014-03-25 21:03:10.875 084 12480.25 17.35 54773.95 88888.00 2014-03-25 21:03:11.000 084 12480.30 17.40 54773.93 88888.00 2014-03-25 21:03:11.125 084 12480.40 17.45 54773.93 88888.00 2014-03-25 21:03:11.250 084 12480.40 17.48 54773.97 88888.00 2014-03-25 21:03:11.375 084 12480.42 17.50 54773.97 88888.00 2014-03-25 21:03:11.500 084 12480.42 17.57 54773.95 88888.00 2014-03-25 21:03:11.625 084 12480.38 17.55 54773.90 88888.00 2014-03-25 21:03:11.750 084 12480.42 17.52 54773.90 88888.00 2014-03-25 21:03:11.875 084 12480.40 17.60 54773.93 88888.00 2014-03-25 21:03:12.000 084 12480.35 17.60 54773.93 88888.00 2014-03-25 21:03:12.125 084 12480.35 17.62 54773.93 88888.00 2014-03-25 21:03:12.250 084 12480.33 17.65 54773.95 88888.00 2014-03-25 21:03:12.375 084 12480.35 17.68 54773.95 88888.00 2014-03-25 21:03:12.500 084 12480.35 17.75 54773.95 88888.00 2014-03-25 21:03:12.625 084 12480.35 17.75 54773.97 88888.00 2014-03-25 21:03:12.750 084 12480.38 17.80 54773.97 88888.00 2014-03-25 21:03:12.875 084 12480.38 17.80 54773.97 88888.00 2014-03-25 21:03:13.000 084 12480.38 17.80 54773.95 88888.00 2014-03-25 21:03:13.125 084 12480.42 17.80 54773.95 88888.00 2014-03-25 21:03:13.250 084 12480.40 17.82 54773.97 88888.00 2014-03-25 21:03:13.375 084 12480.42 17.85 54774.00 88888.00 2014-03-25 21:03:13.500 084 12480.45 17.85 54773.97 88888.00 2014-03-25 21:03:13.625 084 12480.45 17.85 54773.97 88888.00 2014-03-25 21:03:13.750 084 12480.45 17.88 54773.97 88888.00 2014-03-25 21:03:13.875 084 12480.40 17.90 54774.00 88888.00 2014-03-25 21:03:14.000 084 12480.35 17.90 54774.00 88888.00 2014-03-25 21:03:14.125 084 12480.35 17.95 54774.03 88888.00 2014-03-25 21:03:14.250 084 12480.30 18.00 54774.07 88888.00 2014-03-25 21:03:14.375 084 12480.30 18.02 54774.05 88888.00 2014-03-25 21:03:14.500 084 12480.25 18.00 54774.03 88888.00 2014-03-25 21:03:14.625 084 12480.25 18.00 54774.05 88888.00 2014-03-25 21:03:14.750 084 12480.30 18.02 54774.07 88888.00 2014-03-25 21:03:14.875 084 12480.33 18.05 54774.07 88888.00 2014-03-25 21:03:15.000 084 12480.33 18.02 54774.07 88888.00 2014-03-25 21:03:15.125 084 12480.25 18.05 54774.10 88888.00 2014-03-25 21:03:15.250 084 12480.15 18.02 54774.12 88888.00 2014-03-25 21:03:15.375 084 12480.10 18.05 54774.15 88888.00 2014-03-25 21:03:15.500 084 12480.12 18.05 54774.12 88888.00 2014-03-25 21:03:15.625 084 12480.20 18.05 54774.12 88888.00 2014-03-25 21:03:15.750 084 12480.20 18.02 54774.12 88888.00 2014-03-25 21:03:15.875 084 12480.17 18.07 54774.12 88888.00 2014-03-25 21:03:16.000 084 12480.17 18.05 54774.12 88888.00 2014-03-25 21:03:16.125 084 12480.12 18.07 54774.15 88888.00 2014-03-25 21:03:16.250 084 12480.05 18.05 54774.18 88888.00 2014-03-25 21:03:16.375 084 12480.05 18.05 54774.18 88888.00 2014-03-25 21:03:16.500 084 12480.05 18.05 54774.20 88888.00 2014-03-25 21:03:16.625 084 12480.05 18.07 54774.20 88888.00 2014-03-25 21:03:16.750 084 12480.02 18.07 54774.22 88888.00 2014-03-25 21:03:16.875 084 12480.05 18.10 54774.22 88888.00 2014-03-25 21:03:17.000 084 12480.02 18.05 54774.22 88888.00 2014-03-25 21:03:17.125 084 12479.98 18.07 54774.25 88888.00 2014-03-25 21:03:17.250 084 12479.92 18.05 54774.25 88888.00 2014-03-25 21:03:17.375 084 12479.83 18.07 54774.25 88888.00 2014-03-25 21:03:17.500 084 12479.80 18.07 54774.28 88888.00 2014-03-25 21:03:17.625 084 12479.83 18.07 54774.28 88888.00 2014-03-25 21:03:17.750 084 12479.83 18.10 54774.30 88888.00 2014-03-25 21:03:17.875 084 12479.88 18.10 54774.32 88888.00 2014-03-25 21:03:18.000 084 12479.83 18.05 54774.32 88888.00 2014-03-25 21:03:18.125 084 12479.75 18.02 54774.35 88888.00 2014-03-25 21:03:18.250 084 12479.70 18.02 54774.38 88888.00 2014-03-25 21:03:18.375 084 12479.65 18.02 54774.38 88888.00 2014-03-25 21:03:18.500 084 12479.70 18.00 54774.38 88888.00 2014-03-25 21:03:18.625 084 12479.67 18.00 54774.38 88888.00 2014-03-25 21:03:18.750 084 12479.70 17.95 54774.35 88888.00 2014-03-25 21:03:18.875 084 12479.67 17.95 54774.40 88888.00 2014-03-25 21:03:19.000 084 12479.67 17.95 54774.38 88888.00 2014-03-25 21:03:19.125 084 12479.62 17.98 54774.40 88888.00 2014-03-25 21:03:19.250 084 12479.60 17.95 54774.43 88888.00 2014-03-25 21:03:19.375 084 12479.62 17.93 54774.40 88888.00 2014-03-25 21:03:19.500 084 12479.58 17.93 54774.45 88888.00 2014-03-25 21:03:19.625 084 12479.58 17.98 54774.47 88888.00 2014-03-25 21:03:19.750 084 12479.55 17.98 54774.45 88888.00 2014-03-25 21:03:19.875 084 12479.45 17.90 54774.45 88888.00 2014-03-25 21:03:20.000 084 12479.38 17.88 54774.43 88888.00 2014-03-25 21:03:20.125 084 12479.40 17.90 54774.45 88888.00 2014-03-25 21:03:20.250 084 12479.40 17.88 54774.47 88888.00 2014-03-25 21:03:20.375 084 12479.45 17.88 54774.50 88888.00 2014-03-25 21:03:20.500 084 12479.45 17.85 54774.53 88888.00 2014-03-25 21:03:20.625 084 12479.42 17.82 54774.53 88888.00 2014-03-25 21:03:20.750 084 12479.35 17.80 54774.50 88888.00 2014-03-25 21:03:20.875 084 12479.35 17.80 54774.53 88888.00 2014-03-25 21:03:21.000 084 12479.40 17.82 54774.53 88888.00 2014-03-25 21:03:21.125 084 12479.40 17.80 54774.55 88888.00 2014-03-25 21:03:21.250 084 12479.33 17.75 54774.57 88888.00 2014-03-25 21:03:21.375 084 12479.30 17.77 54774.57 88888.00 2014-03-25 21:03:21.500 084 12479.35 17.75 54774.55 88888.00 2014-03-25 21:03:21.625 084 12479.42 17.73 54774.55 88888.00 2014-03-25 21:03:21.750 084 12479.42 17.75 54774.57 88888.00 2014-03-25 21:03:21.875 084 12479.38 17.73 54774.57 88888.00 2014-03-25 21:03:22.000 084 12479.35 17.70 54774.60 88888.00 2014-03-25 21:03:22.125 084 12479.33 17.70 54774.60 88888.00 2014-03-25 21:03:22.250 084 12479.30 17.68 54774.62 88888.00 2014-03-25 21:03:22.375 084 12479.33 17.65 54774.65 88888.00 2014-03-25 21:03:22.500 084 12479.30 17.62 54774.62 88888.00 2014-03-25 21:03:22.625 084 12479.25 17.62 54774.62 88888.00 2014-03-25 21:03:22.750 084 12479.30 17.65 54774.70 88888.00 2014-03-25 21:03:22.875 084 12479.38 17.60 54774.68 88888.00 2014-03-25 21:03:23.000 084 12479.35 17.60 54774.68 88888.00 2014-03-25 21:03:23.125 084 12479.30 17.57 54774.65 88888.00 2014-03-25 21:03:23.250 084 12479.30 17.55 54774.65 88888.00 2014-03-25 21:03:23.375 084 12479.38 17.55 54774.65 88888.00 2014-03-25 21:03:23.500 084 12479.40 17.52 54774.65 88888.00 2014-03-25 21:03:23.625 084 12479.35 17.48 54774.62 88888.00 2014-03-25 21:03:23.750 084 12479.38 17.48 54774.65 88888.00 2014-03-25 21:03:23.875 084 12479.38 17.50 54774.65 88888.00 2014-03-25 21:03:24.000 084 12479.35 17.48 54774.65 88888.00 2014-03-25 21:03:24.125 084 12479.33 17.43 54774.65 88888.00 2014-03-25 21:03:24.250 084 12479.33 17.35 54774.65 88888.00 2014-03-25 21:03:24.375 084 12479.42 17.32 54774.65 88888.00 2014-03-25 21:03:24.500 084 12479.40 17.32 54774.68 88888.00 2014-03-25 21:03:24.625 084 12479.38 17.35 54774.68 88888.00 2014-03-25 21:03:24.750 084 12479.35 17.35 54774.68 88888.00 2014-03-25 21:03:24.875 084 12479.35 17.38 54774.72 88888.00 2014-03-25 21:03:25.000 084 12479.42 17.35 54774.72 88888.00 2014-03-25 21:03:25.125 084 12479.42 17.32 54774.72 88888.00 2014-03-25 21:03:25.250 084 12479.33 17.27 54774.75 88888.00 2014-03-25 21:03:25.375 084 12479.35 17.25 54774.75 88888.00 2014-03-25 21:03:25.500 084 12479.35 17.23 54774.78 88888.00 2014-03-25 21:03:25.625 084 12479.38 17.23 54774.80 88888.00 2014-03-25 21:03:25.750 084 12479.30 17.20 54774.75 88888.00 2014-03-25 21:03:25.875 084 12479.33 17.18 54774.78 88888.00 2014-03-25 21:03:26.000 084 12479.35 17.15 54774.80 88888.00 2014-03-25 21:03:26.125 084 12479.33 17.12 54774.78 88888.00 2014-03-25 21:03:26.250 084 12479.27 17.07 54774.78 88888.00 2014-03-25 21:03:26.375 084 12479.27 17.07 54774.80 88888.00 2014-03-25 21:03:26.500 084 12479.27 17.07 54774.82 88888.00 2014-03-25 21:03:26.625 084 12479.27 17.05 54774.82 88888.00 2014-03-25 21:03:26.750 084 12479.30 17.00 54774.80 88888.00 2014-03-25 21:03:26.875 084 12479.33 16.98 54774.80 88888.00 2014-03-25 21:03:27.000 084 12479.35 16.95 54774.80 88888.00 2014-03-25 21:03:27.125 084 12479.27 16.95 54774.85 88888.00 2014-03-25 21:03:27.250 084 12479.25 16.90 54774.85 88888.00 2014-03-25 21:03:27.375 084 12479.30 16.90 54774.85 88888.00 2014-03-25 21:03:27.500 084 12479.27 16.88 54774.88 88888.00 2014-03-25 21:03:27.625 084 12479.27 16.85 54774.90 88888.00 2014-03-25 21:03:27.750 084 12479.35 16.82 54774.90 88888.00 2014-03-25 21:03:27.875 084 12479.33 16.82 54774.90 88888.00 2014-03-25 21:03:28.000 084 12479.30 16.75 54774.88 88888.00 2014-03-25 21:03:28.125 084 12479.33 16.73 54774.90 88888.00 2014-03-25 21:03:28.250 084 12479.27 16.70 54774.93 88888.00 2014-03-25 21:03:28.375 084 12479.25 16.65 54774.90 88888.00 2014-03-25 21:03:28.500 084 12479.20 16.65 54774.93 88888.00 2014-03-25 21:03:28.625 084 12479.20 16.60 54774.93 88888.00 2014-03-25 21:03:28.750 084 12479.17 16.57 54774.95 88888.00 2014-03-25 21:03:28.875 084 12479.20 16.52 54774.95 88888.00 2014-03-25 21:03:29.000 084 12479.25 16.50 54774.93 88888.00 2014-03-25 21:03:29.125 084 12479.23 16.50 54774.95 88888.00 2014-03-25 21:03:29.250 084 12479.17 16.43 54774.93 88888.00 2014-03-25 21:03:29.375 084 12479.17 16.38 54774.95 88888.00 2014-03-25 21:03:29.500 084 12479.23 16.38 54774.95 88888.00 2014-03-25 21:03:29.625 084 12479.27 16.38 54774.97 88888.00 2014-03-25 21:03:29.750 084 12479.27 16.35 54775.00 88888.00 2014-03-25 21:03:29.875 084 12479.25 16.30 54775.00 88888.00 2014-03-25 21:03:30.000 084 12479.23 16.25 54774.97 88888.00 2014-03-25 21:03:30.125 084 12479.30 16.25 54775.03 88888.00 2014-03-25 21:03:30.250 084 12479.33 16.20 54775.05 88888.00 2014-03-25 21:03:30.375 084 12479.35 16.15 54775.05 88888.00 2014-03-25 21:03:30.500 084 12479.23 16.15 54775.03 88888.00 2014-03-25 21:03:30.625 084 12479.17 16.12 54775.03 88888.00 2014-03-25 21:03:30.750 084 12479.27 16.12 54775.03 88888.00 2014-03-25 21:03:30.875 084 12479.25 16.07 54775.03 88888.00 2014-03-25 21:03:31.000 084 12479.25 16.05 54775.03 88888.00 2014-03-25 21:03:31.125 084 12479.25 16.07 54775.05 88888.00 2014-03-25 21:03:31.250 084 12479.33 16.00 54775.05 88888.00 2014-03-25 21:03:31.375 084 12479.40 16.02 54775.05 88888.00 2014-03-25 21:03:31.500 084 12479.38 16.00 54775.05 88888.00 2014-03-25 21:03:31.625 084 12479.42 15.97 54775.05 88888.00 2014-03-25 21:03:31.750 084 12479.45 15.93 54775.03 88888.00 2014-03-25 21:03:31.875 084 12479.38 15.90 54775.05 88888.00 2014-03-25 21:03:32.000 084 12479.40 15.90 54775.07 88888.00 2014-03-25 21:03:32.125 084 12479.35 15.90 54775.07 88888.00 2014-03-25 21:03:32.250 084 12479.33 15.88 54775.07 88888.00 2014-03-25 21:03:32.375 084 12479.38 15.85 54775.07 88888.00 2014-03-25 21:03:32.500 084 12479.50 15.85 54775.07 88888.00 2014-03-25 21:03:32.625 084 12479.52 15.82 54775.07 88888.00 2014-03-25 21:03:32.750 084 12479.50 15.85 54775.10 88888.00 2014-03-25 21:03:32.875 084 12479.50 15.82 54775.10 88888.00 2014-03-25 21:03:33.000 084 12479.55 15.78 54775.07 88888.00 2014-03-25 21:03:33.125 084 12479.55 15.80 54775.07 88888.00 2014-03-25 21:03:33.250 084 12479.52 15.82 54775.07 88888.00 2014-03-25 21:03:33.375 084 12479.58 15.85 54775.07 88888.00 2014-03-25 21:03:33.500 084 12479.60 15.80 54775.10 88888.00 2014-03-25 21:03:33.625 084 12479.62 15.80 54775.10 88888.00 2014-03-25 21:03:33.750 084 12479.67 15.80 54775.07 88888.00 2014-03-25 21:03:33.875 084 12479.67 15.80 54775.07 88888.00 2014-03-25 21:03:34.000 084 12479.65 15.80 54775.07 88888.00 2014-03-25 21:03:34.125 084 12479.67 15.80 54775.07 88888.00 2014-03-25 21:03:34.250 084 12479.65 15.82 54775.07 88888.00 2014-03-25 21:03:34.375 084 12479.70 15.85 54775.07 88888.00 2014-03-25 21:03:34.500 084 12479.73 15.85 54775.07 88888.00 2014-03-25 21:03:34.625 084 12479.83 15.85 54775.07 88888.00 2014-03-25 21:03:34.750 084 12479.83 15.85 54775.07 88888.00 2014-03-25 21:03:34.875 084 12479.80 15.82 54775.05 88888.00 2014-03-25 21:03:35.000 084 12479.85 15.82 54775.05 88888.00 2014-03-25 21:03:35.125 084 12479.98 15.85 54775.05 88888.00 2014-03-25 21:03:35.250 084 12479.90 15.85 54775.05 88888.00 2014-03-25 21:03:35.375 084 12479.90 15.88 54775.07 88888.00 2014-03-25 21:03:35.500 084 12480.00 15.93 54775.07 88888.00 2014-03-25 21:03:35.625 084 12480.10 15.93 54775.07 88888.00 2014-03-25 21:03:35.750 084 12480.10 15.93 54775.07 88888.00 2014-03-25 21:03:35.875 084 12480.12 15.95 54775.07 88888.00 2014-03-25 21:03:36.000 084 12480.17 16.00 54775.05 88888.00 2014-03-25 21:03:36.125 084 12480.12 16.00 54775.03 88888.00 2014-03-25 21:03:36.250 084 12480.10 16.00 54775.03 88888.00 2014-03-25 21:03:36.375 084 12480.15 16.02 54775.03 88888.00 2014-03-25 21:03:36.500 084 12480.15 16.05 54775.05 88888.00 2014-03-25 21:03:36.625 084 12480.15 16.05 54775.05 88888.00 2014-03-25 21:03:36.750 084 12480.23 16.07 54775.03 88888.00 2014-03-25 21:03:36.875 084 12480.25 16.07 54775.00 88888.00 2014-03-25 21:03:37.000 084 12480.23 16.07 54774.97 88888.00 2014-03-25 21:03:37.125 084 12480.20 16.07 54774.97 88888.00 2014-03-25 21:03:37.250 084 12480.25 16.10 54775.03 88888.00 2014-03-25 21:03:37.375 084 12480.40 16.18 54775.00 88888.00 2014-03-25 21:03:37.500 084 12480.45 16.15 54775.00 88888.00 2014-03-25 21:03:37.625 084 12480.48 16.15 54774.97 88888.00 2014-03-25 21:03:37.750 084 12480.48 16.18 54774.95 88888.00 2014-03-25 21:03:37.875 084 12480.55 16.23 54774.95 88888.00 2014-03-25 21:03:38.000 084 12480.52 16.20 54774.95 88888.00 2014-03-25 21:03:38.125 084 12480.55 16.27 54774.97 88888.00 2014-03-25 21:03:38.250 084 12480.58 16.25 54774.95 88888.00 2014-03-25 21:03:38.375 084 12480.65 16.25 54774.93 88888.00 2014-03-25 21:03:38.500 084 12480.70 16.27 54774.93 88888.00 2014-03-25 21:03:38.625 084 12480.73 16.35 54774.97 88888.00 2014-03-25 21:03:38.750 084 12480.75 16.35 54774.97 88888.00 2014-03-25 21:03:38.875 084 12480.73 16.38 54774.97 88888.00 2014-03-25 21:03:39.000 084 12480.75 16.38 54774.95 88888.00 2014-03-25 21:03:39.125 084 12480.83 16.40 54774.95 88888.00 2014-03-25 21:03:39.250 084 12480.88 16.43 54774.97 88888.00 2014-03-25 21:03:39.375 084 12480.80 16.45 54774.95 88888.00 2014-03-25 21:03:39.500 084 12480.75 16.43 54774.97 88888.00 2014-03-25 21:03:39.625 084 12480.80 16.43 54775.00 88888.00 2014-03-25 21:03:39.750 084 12480.77 16.48 54775.03 88888.00 2014-03-25 21:03:39.875 084 12480.80 16.45 54775.03 88888.00 2014-03-25 21:03:40.000 084 12480.75 16.48 54774.97 88888.00 2014-03-25 21:03:40.125 084 12480.75 16.48 54775.00 88888.00 2014-03-25 21:03:40.250 084 12480.77 16.48 54775.03 88888.00 2014-03-25 21:03:40.375 084 12480.80 16.50 54775.00 88888.00 2014-03-25 21:03:40.500 084 12480.73 16.50 54775.00 88888.00 2014-03-25 21:03:40.625 084 12480.73 16.52 54775.00 88888.00 2014-03-25 21:03:40.750 084 12480.73 16.55 54775.03 88888.00 2014-03-25 21:03:40.875 084 12480.73 16.50 54775.03 88888.00 2014-03-25 21:03:41.000 084 12480.75 16.50 54775.00 88888.00 2014-03-25 21:03:41.125 084 12480.80 16.48 54775.03 88888.00 2014-03-25 21:03:41.250 084 12480.77 16.48 54775.05 88888.00 2014-03-25 21:03:41.375 084 12480.75 16.48 54775.07 88888.00 2014-03-25 21:03:41.500 084 12480.70 16.50 54775.10 88888.00 2014-03-25 21:03:41.625 084 12480.62 16.50 54775.12 88888.00 2014-03-25 21:03:41.750 084 12480.62 16.48 54775.10 88888.00 2014-03-25 21:03:41.875 084 12480.70 16.50 54775.10 88888.00 2014-03-25 21:03:42.000 084 12480.73 16.48 54775.10 88888.00 2014-03-25 21:03:42.125 084 12480.70 16.48 54775.12 88888.00 2014-03-25 21:03:42.250 084 12480.65 16.48 54775.12 88888.00 2014-03-25 21:03:42.375 084 12480.70 16.48 54775.10 88888.00 2014-03-25 21:03:42.500 084 12480.65 16.43 54775.12 88888.00 2014-03-25 21:03:42.625 084 12480.65 16.40 54775.12 88888.00 2014-03-25 21:03:42.750 084 12480.67 16.40 54775.15 88888.00 2014-03-25 21:03:42.875 084 12480.70 16.40 54775.15 88888.00 2014-03-25 21:03:43.000 084 12480.75 16.38 54775.18 88888.00 2014-03-25 21:03:43.125 084 12480.73 16.35 54775.20 88888.00 2014-03-25 21:03:43.250 084 12480.67 16.32 54775.20 88888.00 2014-03-25 21:03:43.375 084 12480.65 16.32 54775.20 88888.00 2014-03-25 21:03:43.500 084 12480.67 16.30 54775.20 88888.00 2014-03-25 21:03:43.625 084 12480.70 16.27 54775.20 88888.00 2014-03-25 21:03:43.750 084 12480.67 16.27 54775.22 88888.00 2014-03-25 21:03:43.875 084 12480.62 16.23 54775.22 88888.00 2014-03-25 21:03:44.000 084 12480.60 16.20 54775.25 88888.00 2014-03-25 21:03:44.125 084 12480.60 16.20 54775.28 88888.00 2014-03-25 21:03:44.250 084 12480.60 16.15 54775.25 88888.00 2014-03-25 21:03:44.375 084 12480.60 16.18 54775.25 88888.00 2014-03-25 21:03:44.500 084 12480.58 16.18 54775.25 88888.00 2014-03-25 21:03:44.625 084 12480.62 16.15 54775.30 88888.00 2014-03-25 21:03:44.750 084 12480.67 16.12 54775.32 88888.00 2014-03-25 21:03:44.875 084 12480.65 16.10 54775.32 88888.00 2014-03-25 21:03:45.000 084 12480.62 16.07 54775.32 88888.00 2014-03-25 21:03:45.125 084 12480.67 16.10 54775.38 88888.00 2014-03-25 21:03:45.250 084 12480.73 16.10 54775.35 88888.00 2014-03-25 21:03:45.375 084 12480.75 16.05 54775.32 88888.00 2014-03-25 21:03:45.500 084 12480.73 16.02 54775.38 88888.00 2014-03-25 21:03:45.625 084 12480.70 16.00 54775.35 88888.00 2014-03-25 21:03:45.750 084 12480.73 16.00 54775.40 88888.00 2014-03-25 21:03:45.875 084 12480.73 15.97 54775.40 88888.00 2014-03-25 21:03:46.000 084 12480.77 15.97 54775.43 88888.00 2014-03-25 21:03:46.125 084 12480.77 15.95 54775.40 88888.00 2014-03-25 21:03:46.250 084 12480.77 15.90 54775.43 88888.00 2014-03-25 21:03:46.375 084 12480.83 15.90 54775.43 88888.00 2014-03-25 21:03:46.500 084 12480.83 15.90 54775.43 88888.00 2014-03-25 21:03:46.625 084 12480.80 15.93 54775.43 88888.00 2014-03-25 21:03:46.750 084 12480.80 15.90 54775.40 88888.00 2014-03-25 21:03:46.875 084 12480.77 15.90 54775.40 88888.00 2014-03-25 21:03:47.000 084 12480.80 15.88 54775.45 88888.00 2014-03-25 21:03:47.125 084 12480.85 15.85 54775.47 88888.00 2014-03-25 21:03:47.250 084 12480.90 15.82 54775.45 88888.00 2014-03-25 21:03:47.375 084 12480.98 15.85 54775.47 88888.00 2014-03-25 21:03:47.500 084 12480.92 15.82 54775.47 88888.00 2014-03-25 21:03:47.625 084 12480.92 15.78 54775.45 88888.00 2014-03-25 21:03:47.750 084 12480.98 15.78 54775.47 88888.00 2014-03-25 21:03:47.875 084 12481.08 15.80 54775.47 88888.00 2014-03-25 21:03:48.000 084 12481.12 15.80 54775.47 88888.00 2014-03-25 21:03:48.125 084 12481.12 15.75 54775.47 88888.00 2014-03-25 21:03:48.250 084 12481.08 15.72 54775.50 88888.00 2014-03-25 21:03:48.375 084 12481.10 15.75 54775.50 88888.00 2014-03-25 21:03:48.500 084 12481.17 15.75 54775.50 88888.00 2014-03-25 21:03:48.625 084 12481.30 15.75 54775.53 88888.00 2014-03-25 21:03:48.750 084 12481.33 15.78 54775.53 88888.00 2014-03-25 21:03:48.875 084 12481.38 15.75 54775.50 88888.00 2014-03-25 21:03:49.000 084 12481.38 15.72 54775.50 88888.00 2014-03-25 21:03:49.125 084 12481.35 15.70 54775.50 88888.00 2014-03-25 21:03:49.250 084 12481.30 15.68 54775.47 88888.00 2014-03-25 21:03:49.375 084 12481.33 15.65 54775.50 88888.00 2014-03-25 21:03:49.500 084 12481.42 15.68 54775.53 88888.00 2014-03-25 21:03:49.625 084 12481.50 15.68 54775.50 88888.00 2014-03-25 21:03:49.750 084 12481.50 15.68 54775.55 88888.00 2014-03-25 21:03:49.875 084 12481.55 15.65 54775.55 88888.00 2014-03-25 21:03:50.000 084 12481.60 15.65 54775.55 88888.00 2014-03-25 21:03:50.125 084 12481.65 15.65 54775.55 88888.00 2014-03-25 21:03:50.250 084 12481.65 15.60 54775.55 88888.00 2014-03-25 21:03:50.375 084 12481.75 15.65 54775.55 88888.00 2014-03-25 21:03:50.500 084 12481.80 15.65 54775.53 88888.00 2014-03-25 21:03:50.625 084 12481.85 15.62 54775.53 88888.00 2014-03-25 21:03:50.750 084 12481.85 15.62 54775.55 88888.00 2014-03-25 21:03:50.875 084 12481.80 15.65 54775.55 88888.00 2014-03-25 21:03:51.000 084 12481.80 15.62 54775.53 88888.00 2014-03-25 21:03:51.125 084 12481.88 15.55 54775.53 88888.00 2014-03-25 21:03:51.250 084 12481.92 15.57 54775.55 88888.00 2014-03-25 21:03:51.375 084 12481.92 15.57 54775.55 88888.00 2014-03-25 21:03:51.500 084 12481.95 15.57 54775.57 88888.00 2014-03-25 21:03:51.625 084 12482.08 15.57 54775.55 88888.00 2014-03-25 21:03:51.750 084 12482.10 15.57 54775.55 88888.00 2014-03-25 21:03:51.875 084 12482.05 15.57 54775.55 88888.00 2014-03-25 21:03:52.000 084 12482.10 15.57 54775.55 88888.00 2014-03-25 21:03:52.125 084 12482.12 15.57 54775.57 88888.00 2014-03-25 21:03:52.250 084 12482.15 15.57 54775.60 88888.00 2014-03-25 21:03:52.375 084 12482.23 15.60 54775.60 88888.00 2014-03-25 21:03:52.500 084 12482.27 15.57 54775.62 88888.00 2014-03-25 21:03:52.625 084 12482.30 15.53 54775.62 88888.00 2014-03-25 21:03:52.750 084 12482.27 15.57 54775.57 88888.00 2014-03-25 21:03:52.875 084 12482.23 15.60 54775.60 88888.00 2014-03-25 21:03:53.000 084 12482.23 15.57 54775.60 88888.00 2014-03-25 21:03:53.125 084 12482.27 15.57 54775.62 88888.00 2014-03-25 21:03:53.250 084 12482.27 15.57 54775.65 88888.00 2014-03-25 21:03:53.375 084 12482.30 15.60 54775.62 88888.00 2014-03-25 21:03:53.500 084 12482.33 15.57 54775.62 88888.00 2014-03-25 21:03:53.625 084 12482.38 15.55 54775.60 88888.00 2014-03-25 21:03:53.750 084 12482.40 15.57 54775.60 88888.00 2014-03-25 21:03:53.875 084 12482.40 15.57 54775.60 88888.00 2014-03-25 21:03:54.000 084 12482.38 15.53 54775.62 88888.00 2014-03-25 21:03:54.125 084 12482.38 15.53 54775.60 88888.00 2014-03-25 21:03:54.250 084 12482.33 15.53 54775.65 88888.00 2014-03-25 21:03:54.375 084 12482.38 15.57 54775.62 88888.00 2014-03-25 21:03:54.500 084 12482.38 15.57 54775.60 88888.00 2014-03-25 21:03:54.625 084 12482.38 15.55 54775.60 88888.00 2014-03-25 21:03:54.750 084 12482.38 15.57 54775.62 88888.00 2014-03-25 21:03:54.875 084 12482.38 15.57 54775.68 88888.00 2014-03-25 21:03:55.000 084 12482.38 15.57 54775.62 88888.00 2014-03-25 21:03:55.125 084 12482.35 15.53 54775.65 88888.00 2014-03-25 21:03:55.250 084 12482.33 15.50 54775.65 88888.00 2014-03-25 21:03:55.375 084 12482.45 15.53 54775.65 88888.00 2014-03-25 21:03:55.500 084 12482.50 15.55 54775.70 88888.00 2014-03-25 21:03:55.625 084 12482.45 15.55 54775.68 88888.00 2014-03-25 21:03:55.750 084 12482.42 15.53 54775.68 88888.00 2014-03-25 21:03:55.875 084 12482.42 15.55 54775.68 88888.00 2014-03-25 21:03:56.000 084 12482.45 15.53 54775.68 88888.00 2014-03-25 21:03:56.125 084 12482.40 15.50 54775.65 88888.00 2014-03-25 21:03:56.250 084 12482.38 15.47 54775.68 88888.00 2014-03-25 21:03:56.375 084 12482.35 15.47 54775.68 88888.00 2014-03-25 21:03:56.500 084 12482.38 15.50 54775.68 88888.00 2014-03-25 21:03:56.625 084 12482.38 15.50 54775.68 88888.00 2014-03-25 21:03:56.750 084 12482.42 15.50 54775.68 88888.00 2014-03-25 21:03:56.875 084 12482.50 15.50 54775.70 88888.00 2014-03-25 21:03:57.000 084 12482.45 15.45 54775.68 88888.00 2014-03-25 21:03:57.125 084 12482.40 15.45 54775.70 88888.00 2014-03-25 21:03:57.250 084 12482.40 15.45 54775.72 88888.00 2014-03-25 21:03:57.375 084 12482.48 15.45 54775.75 88888.00 2014-03-25 21:03:57.500 084 12482.50 15.45 54775.75 88888.00 2014-03-25 21:03:57.625 084 12482.48 15.40 54775.75 88888.00 2014-03-25 21:03:57.750 084 12482.48 15.40 54775.75 88888.00 2014-03-25 21:03:57.875 084 12482.45 15.40 54775.72 88888.00 2014-03-25 21:03:58.000 084 12482.45 15.40 54775.75 88888.00 2014-03-25 21:03:58.125 084 12482.45 15.40 54775.75 88888.00 2014-03-25 21:03:58.250 084 12482.40 15.35 54775.75 88888.00 2014-03-25 21:03:58.375 084 12482.50 15.35 54775.75 88888.00 2014-03-25 21:03:58.500 084 12482.52 15.38 54775.78 88888.00 2014-03-25 21:03:58.625 084 12482.50 15.35 54775.78 88888.00 2014-03-25 21:03:58.750 084 12482.50 15.30 54775.78 88888.00 2014-03-25 21:03:58.875 084 12482.50 15.32 54775.78 88888.00 2014-03-25 21:03:59.000 084 12482.52 15.32 54775.80 88888.00 2014-03-25 21:03:59.125 084 12482.52 15.32 54775.80 88888.00 2014-03-25 21:03:59.250 084 12482.45 15.28 54775.82 88888.00 2014-03-25 21:03:59.375 084 12482.42 15.25 54775.82 88888.00 2014-03-25 21:03:59.500 084 12482.45 15.25 54775.80 88888.00 2014-03-25 21:03:59.625 084 12482.55 15.22 54775.82 88888.00 2014-03-25 21:03:59.750 084 12482.60 15.22 54775.88 88888.00 2014-03-25 21:03:59.875 084 12482.58 15.20 54775.88 88888.00 2014-03-25 21:04:00.000 084 12482.55 15.20 54775.85 88888.00 2014-03-25 21:04:00.125 084 12482.58 15.18 54775.85 88888.00 2014-03-25 21:04:00.250 084 12482.50 15.18 54775.88 88888.00 2014-03-25 21:04:00.375 084 12482.50 15.18 54775.88 88888.00 2014-03-25 21:04:00.500 084 12482.50 15.15 54775.90 88888.00 2014-03-25 21:04:00.625 084 12482.55 15.15 54775.88 88888.00 2014-03-25 21:04:00.750 084 12482.58 15.12 54775.90 88888.00 2014-03-25 21:04:00.875 084 12482.58 15.12 54775.90 88888.00 2014-03-25 21:04:01.000 084 12482.58 15.12 54775.90 88888.00 2014-03-25 21:04:01.125 084 12482.48 15.10 54775.95 88888.00 2014-03-25 21:04:01.250 084 12482.42 15.07 54775.95 88888.00 2014-03-25 21:04:01.375 084 12482.50 15.07 54775.95 88888.00 2014-03-25 21:04:01.500 084 12482.48 15.03 54775.95 88888.00 2014-03-25 21:04:01.625 084 12482.50 15.03 54775.95 88888.00 2014-03-25 21:04:01.750 084 12482.45 15.03 54775.93 88888.00 2014-03-25 21:04:01.875 084 12482.38 15.00 54775.95 88888.00 2014-03-25 21:04:02.000 084 12482.35 14.97 54775.97 88888.00 2014-03-25 21:04:02.125 084 12482.38 15.00 54776.00 88888.00 2014-03-25 21:04:02.250 084 12482.33 15.00 54776.00 88888.00 2014-03-25 21:04:02.375 084 12482.38 15.03 54776.03 88888.00 2014-03-25 21:04:02.500 084 12482.33 14.97 54776.00 88888.00 2014-03-25 21:04:02.625 084 12482.33 14.97 54776.03 88888.00 2014-03-25 21:04:02.750 084 12482.30 14.95 54776.05 88888.00 2014-03-25 21:04:02.875 084 12482.35 14.95 54776.07 88888.00 2014-03-25 21:04:03.000 084 12482.40 14.93 54776.07 88888.00 2014-03-25 21:04:03.125 084 12482.42 14.90 54776.05 88888.00 2014-03-25 21:04:03.250 084 12482.38 14.82 54776.05 88888.00 2014-03-25 21:04:03.375 084 12482.40 14.85 54776.05 88888.00 2014-03-25 21:04:03.500 084 12482.40 14.88 54776.05 88888.00 2014-03-25 21:04:03.625 084 12482.42 14.88 54776.10 88888.00 2014-03-25 21:04:03.750 084 12482.42 14.88 54776.10 88888.00 2014-03-25 21:04:03.875 084 12482.42 14.88 54776.12 88888.00 2014-03-25 21:04:04.000 084 12482.40 14.88 54776.12 88888.00 2014-03-25 21:04:04.125 084 12482.40 14.85 54776.12 88888.00 2014-03-25 21:04:04.250 084 12482.40 14.82 54776.15 88888.00 2014-03-25 21:04:04.375 084 12482.42 14.80 54776.15 88888.00 2014-03-25 21:04:04.500 084 12482.42 14.80 54776.18 88888.00 2014-03-25 21:04:04.625 084 12482.48 14.80 54776.18 88888.00 2014-03-25 21:04:04.750 084 12482.45 14.78 54776.18 88888.00 2014-03-25 21:04:04.875 084 12482.42 14.80 54776.15 88888.00 2014-03-25 21:04:05.000 084 12482.45 14.78 54776.12 88888.00 2014-03-25 21:04:05.125 084 12482.48 14.78 54776.18 88888.00 2014-03-25 21:04:05.250 084 12482.48 14.75 54776.18 88888.00 2014-03-25 21:04:05.375 084 12482.55 14.72 54776.15 88888.00 2014-03-25 21:04:05.500 084 12482.52 14.72 54776.18 88888.00 2014-03-25 21:04:05.625 084 12482.45 14.75 54776.20 88888.00 2014-03-25 21:04:05.750 084 12482.50 14.78 54776.20 88888.00 2014-03-25 21:04:05.875 084 12482.58 14.75 54776.20 88888.00 2014-03-25 21:04:06.000 084 12482.60 14.78 54776.20 88888.00 2014-03-25 21:04:06.125 084 12482.55 14.72 54776.22 88888.00 2014-03-25 21:04:06.250 084 12482.55 14.70 54776.22 88888.00 2014-03-25 21:04:06.375 084 12482.55 14.68 54776.25 88888.00 2014-03-25 21:04:06.500 084 12482.58 14.68 54776.25 88888.00 2014-03-25 21:04:06.625 084 12482.58 14.70 54776.22 88888.00 2014-03-25 21:04:06.750 084 12482.62 14.70 54776.22 88888.00 2014-03-25 21:04:06.875 084 12482.65 14.70 54776.22 88888.00 2014-03-25 21:04:07.000 084 12482.73 14.70 54776.22 88888.00 2014-03-25 21:04:07.125 084 12482.77 14.75 54776.22 88888.00 2014-03-25 21:04:07.250 084 12482.77 14.72 54776.25 88888.00 2014-03-25 21:04:07.375 084 12482.85 14.72 54776.25 88888.00 2014-03-25 21:04:07.500 084 12482.85 14.70 54776.22 88888.00 2014-03-25 21:04:07.625 084 12482.85 14.72 54776.25 88888.00 2014-03-25 21:04:07.750 084 12482.90 14.70 54776.25 88888.00 2014-03-25 21:04:07.875 084 12482.90 14.70 54776.22 88888.00 2014-03-25 21:04:08.000 084 12482.90 14.68 54776.22 88888.00 2014-03-25 21:04:08.125 084 12482.92 14.70 54776.25 88888.00 2014-03-25 21:04:08.250 084 12482.90 14.70 54776.25 88888.00 2014-03-25 21:04:08.375 084 12482.95 14.72 54776.28 88888.00 2014-03-25 21:04:08.500 084 12482.98 14.75 54776.22 88888.00 2014-03-25 21:04:08.625 084 12483.05 14.72 54776.25 88888.00 2014-03-25 21:04:08.750 084 12483.05 14.72 54776.22 88888.00 2014-03-25 21:04:08.875 084 12483.00 14.70 54776.20 88888.00 2014-03-25 21:04:09.000 084 12483.00 14.72 54776.18 88888.00 2014-03-25 21:04:09.125 084 12483.08 14.78 54776.22 88888.00 2014-03-25 21:04:09.250 084 12483.15 14.80 54776.25 88888.00 2014-03-25 21:04:09.375 084 12483.20 14.78 54776.28 88888.00 2014-03-25 21:04:09.500 084 12483.20 14.80 54776.28 88888.00 2014-03-25 21:04:09.625 084 12483.17 14.80 54776.22 88888.00 2014-03-25 21:04:09.750 084 12483.17 14.80 54776.22 88888.00 2014-03-25 21:04:09.875 084 12483.25 14.80 54776.20 88888.00 2014-03-25 21:04:10.000 084 12483.35 14.80 54776.20 88888.00 2014-03-25 21:04:10.125 084 12483.40 14.82 54776.22 88888.00 2014-03-25 21:04:10.250 084 12483.38 14.78 54776.25 88888.00 2014-03-25 21:04:10.375 084 12483.42 14.80 54776.25 88888.00 2014-03-25 21:04:10.500 084 12483.45 14.80 54776.22 88888.00 2014-03-25 21:04:10.625 084 12483.42 14.78 54776.18 88888.00 2014-03-25 21:04:10.750 084 12483.48 14.80 54776.18 88888.00 2014-03-25 21:04:10.875 084 12483.45 14.80 54776.18 88888.00 2014-03-25 21:04:11.000 084 12483.45 14.80 54776.18 88888.00 2014-03-25 21:04:11.125 084 12483.52 14.82 54776.20 88888.00 2014-03-25 21:04:11.250 084 12483.60 14.80 54776.22 88888.00 2014-03-25 21:04:11.375 084 12483.65 14.80 54776.25 88888.00 2014-03-25 21:04:11.500 084 12483.65 14.82 54776.25 88888.00 2014-03-25 21:04:11.625 084 12483.67 14.82 54776.25 88888.00 2014-03-25 21:04:11.750 084 12483.67 14.80 54776.22 88888.00 2014-03-25 21:04:11.875 084 12483.70 14.78 54776.20 88888.00 2014-03-25 21:04:12.000 084 12483.83 14.75 54776.20 88888.00 2014-03-25 21:04:12.125 084 12483.88 14.78 54776.25 88888.00 2014-03-25 21:04:12.250 084 12483.85 14.78 54776.25 88888.00 2014-03-25 21:04:12.375 084 12483.85 14.75 54776.25 88888.00 2014-03-25 21:04:12.500 084 12483.85 14.78 54776.25 88888.00 2014-03-25 21:04:12.625 084 12483.85 14.80 54776.25 88888.00 2014-03-25 21:04:12.750 084 12483.90 14.80 54776.25 88888.00 2014-03-25 21:04:12.875 084 12483.95 14.80 54776.25 88888.00 2014-03-25 21:04:13.000 084 12483.98 14.75 54776.25 88888.00 2014-03-25 21:04:13.125 084 12484.00 14.78 54776.28 88888.00 2014-03-25 21:04:13.250 084 12484.08 14.75 54776.30 88888.00 2014-03-25 21:04:13.375 084 12484.20 14.75 54776.28 88888.00 2014-03-25 21:04:13.500 084 12484.20 14.78 54776.28 88888.00 2014-03-25 21:04:13.625 084 12484.17 14.78 54776.28 88888.00 2014-03-25 21:04:13.750 084 12484.17 14.75 54776.25 88888.00 2014-03-25 21:04:13.875 084 12484.20 14.72 54776.22 88888.00 2014-03-25 21:04:14.000 084 12484.20 14.68 54776.20 88888.00 2014-03-25 21:04:14.125 084 12484.25 14.70 54776.25 88888.00 2014-03-25 21:04:14.250 084 12484.23 14.72 54776.25 88888.00 2014-03-25 21:04:14.375 084 12484.27 14.70 54776.25 88888.00 2014-03-25 21:04:14.500 084 12484.35 14.70 54776.25 88888.00 2014-03-25 21:04:14.625 084 12484.35 14.72 54776.28 88888.00 2014-03-25 21:04:14.750 084 12484.35 14.75 54776.28 88888.00 2014-03-25 21:04:14.875 084 12484.48 14.75 54776.30 88888.00 2014-03-25 21:04:15.000 084 12484.45 14.72 54776.30 88888.00 2014-03-25 21:04:15.125 084 12484.45 14.70 54776.32 88888.00 2014-03-25 21:04:15.250 084 12484.52 14.68 54776.30 88888.00 2014-03-25 21:04:15.375 084 12484.60 14.68 54776.28 88888.00 2014-03-25 21:04:15.500 084 12484.55 14.68 54776.30 88888.00 2014-03-25 21:04:15.625 084 12484.48 14.65 54776.28 88888.00 2014-03-25 21:04:15.750 084 12484.50 14.70 54776.32 88888.00 2014-03-25 21:04:15.875 084 12484.65 14.72 54776.38 88888.00 2014-03-25 21:04:16.000 084 12484.65 14.68 54776.35 88888.00 2014-03-25 21:04:16.125 084 12484.65 14.68 54776.32 88888.00 2014-03-25 21:04:16.250 084 12484.58 14.62 54776.30 88888.00 2014-03-25 21:04:16.375 084 12484.60 14.65 54776.32 88888.00 2014-03-25 21:04:16.500 084 12484.67 14.62 54776.30 88888.00 2014-03-25 21:04:16.625 084 12484.75 14.68 54776.32 88888.00 2014-03-25 21:04:16.750 084 12484.75 14.65 54776.35 88888.00 2014-03-25 21:04:16.875 084 12484.67 14.68 54776.38 88888.00 2014-03-25 21:04:17.000 084 12484.70 14.65 54776.38 88888.00 2014-03-25 21:04:17.125 084 12484.73 14.62 54776.38 88888.00 2014-03-25 21:04:17.250 084 12484.75 14.57 54776.40 88888.00 2014-03-25 21:04:17.375 084 12484.75 14.57 54776.40 88888.00 2014-03-25 21:04:17.500 084 12484.75 14.57 54776.40 88888.00 2014-03-25 21:04:17.625 084 12484.75 14.55 54776.40 88888.00 2014-03-25 21:04:17.750 084 12484.80 14.57 54776.43 88888.00 2014-03-25 21:04:17.875 084 12484.77 14.57 54776.45 88888.00 2014-03-25 21:04:18.000 084 12484.83 14.50 54776.43 88888.00 2014-03-25 21:04:18.125 084 12484.83 14.53 54776.43 88888.00 2014-03-25 21:04:18.250 084 12484.77 14.53 54776.43 88888.00 2014-03-25 21:04:18.375 084 12484.75 14.53 54776.43 88888.00 2014-03-25 21:04:18.500 084 12484.83 14.53 54776.45 88888.00 2014-03-25 21:04:18.625 084 12484.85 14.50 54776.47 88888.00 2014-03-25 21:04:18.750 084 12484.85 14.53 54776.50 88888.00 2014-03-25 21:04:18.875 084 12484.75 14.47 54776.50 88888.00 2014-03-25 21:04:19.000 084 12484.75 14.45 54776.47 88888.00 2014-03-25 21:04:19.125 084 12484.80 14.47 54776.47 88888.00 2014-03-25 21:04:19.250 084 12484.77 14.45 54776.47 88888.00 2014-03-25 21:04:19.375 084 12484.75 14.47 54776.50 88888.00 2014-03-25 21:04:19.500 084 12484.70 14.47 54776.50 88888.00 2014-03-25 21:04:19.625 084 12484.77 14.47 54776.55 88888.00 2014-03-25 21:04:19.750 084 12484.83 14.47 54776.55 88888.00 2014-03-25 21:04:19.875 084 12484.77 14.45 54776.53 88888.00 2014-03-25 21:04:20.000 084 12484.67 14.45 54776.53 88888.00 2014-03-25 21:04:20.125 084 12484.73 14.45 54776.55 88888.00 2014-03-25 21:04:20.250 084 12484.75 14.43 54776.57 88888.00 2014-03-25 21:04:20.375 084 12484.73 14.43 54776.55 88888.00 2014-03-25 21:04:20.500 084 12484.65 14.45 54776.57 88888.00 2014-03-25 21:04:20.625 084 12484.65 14.45 54776.60 88888.00 2014-03-25 21:04:20.750 084 12484.65 14.43 54776.60 88888.00 2014-03-25 21:04:20.875 084 12484.62 14.43 54776.62 88888.00 2014-03-25 21:04:21.000 084 12484.62 14.43 54776.62 88888.00 2014-03-25 21:04:21.125 084 12484.65 14.43 54776.65 88888.00 2014-03-25 21:04:21.250 084 12484.62 14.40 54776.62 88888.00 2014-03-25 21:04:21.375 084 12484.65 14.43 54776.62 88888.00 2014-03-25 21:04:21.500 084 12484.67 14.45 54776.68 88888.00 2014-03-25 21:04:21.625 084 12484.67 14.47 54776.70 88888.00 2014-03-25 21:04:21.750 084 12484.65 14.45 54776.68 88888.00 2014-03-25 21:04:21.875 084 12484.67 14.45 54776.65 88888.00 2014-03-25 21:04:22.000 084 12484.58 14.45 54776.62 88888.00 2014-03-25 21:04:22.125 084 12484.52 14.45 54776.65 88888.00 2014-03-25 21:04:22.250 084 12484.45 14.47 54776.68 88888.00 2014-03-25 21:04:22.375 084 12484.50 14.50 54776.70 88888.00 2014-03-25 21:04:22.500 084 12484.52 14.47 54776.72 88888.00 2014-03-25 21:04:22.625 084 12484.48 14.45 54776.70 88888.00 2014-03-25 21:04:22.750 084 12484.48 14.45 54776.70 88888.00 2014-03-25 21:04:22.875 084 12484.45 14.47 54776.70 88888.00 2014-03-25 21:04:23.000 084 12484.42 14.47 54776.72 88888.00 2014-03-25 21:04:23.125 084 12484.38 14.45 54776.72 88888.00 2014-03-25 21:04:23.250 084 12484.33 14.45 54776.68 88888.00 2014-03-25 21:04:23.375 084 12484.30 14.45 54776.70 88888.00 2014-03-25 21:04:23.500 084 12484.25 14.47 54776.70 88888.00 2014-03-25 21:04:23.625 084 12484.23 14.50 54776.70 88888.00 2014-03-25 21:04:23.750 084 12484.17 14.50 54776.70 88888.00 2014-03-25 21:04:23.875 084 12484.15 14.47 54776.70 88888.00 2014-03-25 21:04:24.000 084 12484.17 14.47 54776.72 88888.00 2014-03-25 21:04:24.125 084 12484.12 14.47 54776.78 88888.00 2014-03-25 21:04:24.250 084 12484.12 14.50 54776.78 88888.00 2014-03-25 21:04:24.375 084 12484.15 14.53 54776.78 88888.00 2014-03-25 21:04:24.500 084 12484.12 14.50 54776.78 88888.00 2014-03-25 21:04:24.625 084 12484.10 14.53 54776.78 88888.00 2014-03-25 21:04:24.750 084 12484.10 14.55 54776.80 88888.00 2014-03-25 21:04:24.875 084 12484.08 14.57 54776.80 88888.00 2014-03-25 21:04:25.000 084 12484.05 14.55 54776.82 88888.00 2014-03-25 21:04:25.125 084 12484.05 14.55 54776.82 88888.00 2014-03-25 21:04:25.250 084 12484.02 14.55 54776.80 88888.00 2014-03-25 21:04:25.375 084 12484.05 14.53 54776.80 88888.00 2014-03-25 21:04:25.500 084 12484.10 14.55 54776.80 88888.00 2014-03-25 21:04:25.625 084 12484.08 14.57 54776.80 88888.00 2014-03-25 21:04:25.750 084 12484.05 14.55 54776.82 88888.00 2014-03-25 21:04:25.875 084 12484.08 14.57 54776.82 88888.00 2014-03-25 21:04:26.000 084 12484.08 14.55 54776.82 88888.00 2014-03-25 21:04:26.125 084 12484.02 14.55 54776.85 88888.00 2014-03-25 21:04:26.250 084 12484.00 14.55 54776.85 88888.00 2014-03-25 21:04:26.375 084 12484.05 14.57 54776.85 88888.00 2014-03-25 21:04:26.500 084 12484.05 14.57 54776.85 88888.00 2014-03-25 21:04:26.625 084 12484.00 14.57 54776.88 88888.00 2014-03-25 21:04:26.750 084 12483.98 14.55 54776.88 88888.00 2014-03-25 21:04:26.875 084 12483.98 14.57 54776.85 88888.00 2014-03-25 21:04:27.000 084 12484.00 14.57 54776.85 88888.00 2014-03-25 21:04:27.125 084 12484.05 14.57 54776.90 88888.00 2014-03-25 21:04:27.250 084 12484.05 14.55 54776.88 88888.00 2014-03-25 21:04:27.375 084 12484.08 14.57 54776.88 88888.00 2014-03-25 21:04:27.500 084 12484.08 14.62 54776.93 88888.00 2014-03-25 21:04:27.625 084 12484.02 14.65 54776.95 88888.00 2014-03-25 21:04:27.750 084 12484.05 14.65 54776.97 88888.00 2014-03-25 21:04:27.875 084 12484.08 14.65 54776.97 88888.00 2014-03-25 21:04:28.000 084 12484.08 14.65 54776.95 88888.00 2014-03-25 21:04:28.125 084 12484.08 14.68 54776.97 88888.00 2014-03-25 21:04:28.250 084 12484.00 14.62 54776.97 88888.00 2014-03-25 21:04:28.375 084 12483.98 14.62 54776.95 88888.00 2014-03-25 21:04:28.500 084 12483.98 14.65 54776.97 88888.00 2014-03-25 21:04:28.625 084 12483.98 14.68 54776.97 88888.00 2014-03-25 21:04:28.750 084 12484.08 14.70 54777.00 88888.00 2014-03-25 21:04:28.875 084 12484.10 14.68 54777.00 88888.00 2014-03-25 21:04:29.000 084 12484.08 14.65 54777.00 88888.00 2014-03-25 21:04:29.125 084 12484.10 14.70 54777.00 88888.00 2014-03-25 21:04:29.250 084 12484.15 14.72 54777.03 88888.00 2014-03-25 21:04:29.375 084 12484.20 14.72 54777.03 88888.00 2014-03-25 21:04:29.500 084 12484.15 14.75 54777.03 88888.00 2014-03-25 21:04:29.625 084 12484.12 14.78 54777.03 88888.00 2014-03-25 21:04:29.750 084 12484.12 14.80 54777.03 88888.00 2014-03-25 21:04:29.875 084 12484.12 14.80 54777.05 88888.00 2014-03-25 21:04:30.000 084 12484.10 14.78 54777.03 88888.00 2014-03-25 21:04:30.125 084 12484.15 14.80 54777.05 88888.00 2014-03-25 21:04:30.250 084 12484.15 14.80 54777.05 88888.00 2014-03-25 21:04:30.375 084 12484.15 14.82 54777.07 88888.00 2014-03-25 21:04:30.500 084 12484.17 14.82 54777.05 88888.00 2014-03-25 21:04:30.625 084 12484.17 14.85 54777.05 88888.00 2014-03-25 21:04:30.750 084 12484.15 14.85 54777.03 88888.00 2014-03-25 21:04:30.875 084 12484.23 14.85 54777.05 88888.00 2014-03-25 21:04:31.000 084 12484.23 14.85 54777.05 88888.00 2014-03-25 21:04:31.125 084 12484.25 14.80 54777.05 88888.00 2014-03-25 21:04:31.250 084 12484.15 14.82 54777.07 88888.00 2014-03-25 21:04:31.375 084 12484.12 14.88 54777.05 88888.00 2014-03-25 21:04:31.500 084 12484.20 14.88 54777.05 88888.00 2014-03-25 21:04:31.625 084 12484.17 14.85 54777.07 88888.00 2014-03-25 21:04:31.750 084 12484.10 14.88 54777.07 88888.00 2014-03-25 21:04:31.875 084 12484.08 14.88 54777.07 88888.00 2014-03-25 21:04:32.000 084 12484.08 14.88 54777.07 88888.00 2014-03-25 21:04:32.125 084 12484.12 14.88 54777.10 88888.00 2014-03-25 21:04:32.250 084 12484.20 14.88 54777.12 88888.00 2014-03-25 21:04:32.375 084 12484.27 14.88 54777.07 88888.00 2014-03-25 21:04:32.500 084 12484.30 14.88 54777.12 88888.00 2014-03-25 21:04:32.625 084 12484.33 14.90 54777.05 88888.00 2014-03-25 21:04:32.750 084 12484.38 14.90 54777.07 88888.00 2014-03-25 21:04:32.875 084 12484.42 14.88 54777.10 88888.00 2014-03-25 21:04:33.000 084 12484.42 14.85 54777.07 88888.00 2014-03-25 21:04:33.125 084 12484.40 14.85 54777.07 88888.00 2014-03-25 21:04:33.250 084 12484.35 14.88 54777.10 88888.00 2014-03-25 21:04:33.375 084 12484.35 14.90 54777.12 88888.00 2014-03-25 21:04:33.500 084 12484.40 14.93 54777.15 88888.00 2014-03-25 21:04:33.625 084 12484.40 14.88 54777.15 88888.00 2014-03-25 21:04:33.750 084 12484.35 14.88 54777.12 88888.00 2014-03-25 21:04:33.875 084 12484.35 14.90 54777.10 88888.00 2014-03-25 21:04:34.000 084 12484.48 14.88 54777.12 88888.00 2014-03-25 21:04:34.125 084 12484.48 14.88 54777.15 88888.00 2014-03-25 21:04:34.250 084 12484.40 14.85 54777.18 88888.00 2014-03-25 21:04:34.375 084 12484.38 14.85 54777.15 88888.00 2014-03-25 21:04:34.500 084 12484.40 14.90 54777.18 88888.00 2014-03-25 21:04:34.625 084 12484.45 14.88 54777.18 88888.00 2014-03-25 21:04:34.750 084 12484.50 14.90 54777.15 88888.00 2014-03-25 21:04:34.875 084 12484.45 14.90 54777.12 88888.00 2014-03-25 21:04:35.000 084 12484.48 14.88 54777.12 88888.00 2014-03-25 21:04:35.125 084 12484.52 14.88 54777.15 88888.00 2014-03-25 21:04:35.250 084 12484.55 14.88 54777.15 88888.00 2014-03-25 21:04:35.375 084 12484.52 14.88 54777.15 88888.00 2014-03-25 21:04:35.500 084 12484.45 14.82 54777.15 88888.00 2014-03-25 21:04:35.625 084 12484.42 14.80 54777.15 88888.00 2014-03-25 21:04:35.750 084 12484.50 14.85 54777.18 88888.00 2014-03-25 21:04:35.875 084 12484.55 14.88 54777.18 88888.00 2014-03-25 21:04:36.000 084 12484.50 14.82 54777.12 88888.00 2014-03-25 21:04:36.125 084 12484.45 14.82 54777.18 88888.00 2014-03-25 21:04:36.250 084 12484.40 14.80 54777.18 88888.00 2014-03-25 21:04:36.375 084 12484.45 14.80 54777.18 88888.00 2014-03-25 21:04:36.500 084 12484.48 14.80 54777.15 88888.00 2014-03-25 21:04:36.625 084 12484.48 14.80 54777.18 88888.00 2014-03-25 21:04:36.750 084 12484.45 14.82 54777.18 88888.00 2014-03-25 21:04:36.875 084 12484.42 14.82 54777.20 88888.00 2014-03-25 21:04:37.000 084 12484.42 14.85 54777.20 88888.00 2014-03-25 21:04:37.125 084 12484.40 14.82 54777.22 88888.00 2014-03-25 21:04:37.250 084 12484.40 14.80 54777.20 88888.00 2014-03-25 21:04:37.375 084 12484.42 14.80 54777.20 88888.00 2014-03-25 21:04:37.500 084 12484.42 14.75 54777.22 88888.00 2014-03-25 21:04:37.625 084 12484.48 14.72 54777.20 88888.00 2014-03-25 21:04:37.750 084 12484.50 14.72 54777.20 88888.00 2014-03-25 21:04:37.875 084 12484.48 14.75 54777.22 88888.00 2014-03-25 21:04:38.000 084 12484.52 14.75 54777.28 88888.00 2014-03-25 21:04:38.125 084 12484.50 14.78 54777.28 88888.00 2014-03-25 21:04:38.250 084 12484.42 14.72 54777.28 88888.00 2014-03-25 21:04:38.375 084 12484.38 14.72 54777.25 88888.00 2014-03-25 21:04:38.500 084 12484.33 14.70 54777.28 88888.00 2014-03-25 21:04:38.625 084 12484.30 14.70 54777.25 88888.00 2014-03-25 21:04:38.750 084 12484.35 14.72 54777.28 88888.00 2014-03-25 21:04:38.875 084 12484.35 14.72 54777.28 88888.00 2014-03-25 21:04:39.000 084 12484.40 14.68 54777.25 88888.00 2014-03-25 21:04:39.125 084 12484.42 14.62 54777.25 88888.00 2014-03-25 21:04:39.250 084 12484.38 14.65 54777.28 88888.00 2014-03-25 21:04:39.375 084 12484.38 14.62 54777.30 88888.00 2014-03-25 21:04:39.500 084 12484.33 14.62 54777.30 88888.00 2014-03-25 21:04:39.625 084 12484.35 14.57 54777.30 88888.00 2014-03-25 21:04:39.750 084 12484.38 14.55 54777.30 88888.00 2014-03-25 21:04:39.875 084 12484.42 14.57 54777.35 88888.00 2014-03-25 21:04:40.000 084 12484.42 14.60 54777.35 88888.00 2014-03-25 21:04:40.125 084 12484.45 14.57 54777.35 88888.00 2014-03-25 21:04:40.250 084 12484.38 14.53 54777.30 88888.00 2014-03-25 21:04:40.375 084 12484.42 14.53 54777.30 88888.00 2014-03-25 21:04:40.500 084 12484.38 14.50 54777.28 88888.00 2014-03-25 21:04:40.625 084 12484.40 14.50 54777.32 88888.00 2014-03-25 21:04:40.750 084 12484.45 14.50 54777.32 88888.00 2014-03-25 21:04:40.875 084 12484.45 14.47 54777.32 88888.00 2014-03-25 21:04:41.000 084 12484.40 14.45 54777.35 88888.00 2014-03-25 21:04:41.125 084 12484.40 14.45 54777.35 88888.00 2014-03-25 21:04:41.250 084 12484.40 14.45 54777.38 88888.00 2014-03-25 21:04:41.375 084 12484.42 14.43 54777.38 88888.00 2014-03-25 21:04:41.500 084 12484.42 14.43 54777.38 88888.00 2014-03-25 21:04:41.625 084 12484.45 14.40 54777.38 88888.00 2014-03-25 21:04:41.750 084 12484.50 14.40 54777.38 88888.00 2014-03-25 21:04:41.875 084 12484.50 14.38 54777.40 88888.00 2014-03-25 21:04:42.000 084 12484.52 14.35 54777.38 88888.00 2014-03-25 21:04:42.125 084 12484.48 14.32 54777.38 88888.00 2014-03-25 21:04:42.250 084 12484.48 14.25 54777.40 88888.00 2014-03-25 21:04:42.375 084 12484.45 14.25 54777.35 88888.00 2014-03-25 21:04:42.500 084 12484.42 14.25 54777.40 88888.00 2014-03-25 21:04:42.625 084 12484.45 14.25 54777.40 88888.00 2014-03-25 21:04:42.750 084 12484.48 14.22 54777.43 88888.00 2014-03-25 21:04:42.875 084 12484.45 14.22 54777.43 88888.00 2014-03-25 21:04:43.000 084 12484.38 14.15 54777.38 88888.00 2014-03-25 21:04:43.125 084 12484.42 14.10 54777.43 88888.00 2014-03-25 21:04:43.250 084 12484.50 14.07 54777.47 88888.00 2014-03-25 21:04:43.375 084 12484.50 14.05 54777.47 88888.00 2014-03-25 21:04:43.500 084 12484.52 14.05 54777.47 88888.00 2014-03-25 21:04:43.625 084 12484.58 14.07 54777.50 88888.00 2014-03-25 21:04:43.750 084 12484.58 14.03 54777.50 88888.00 2014-03-25 21:04:43.875 084 12484.50 14.00 54777.50 88888.00 2014-03-25 21:04:44.000 084 12484.42 13.97 54777.47 88888.00 2014-03-25 21:04:44.125 084 12484.40 13.97 54777.47 88888.00 2014-03-25 21:04:44.250 084 12484.38 13.95 54777.47 88888.00 2014-03-25 21:04:44.375 084 12484.42 13.95 54777.45 88888.00 2014-03-25 21:04:44.500 084 12484.42 13.93 54777.50 88888.00 2014-03-25 21:04:44.625 084 12484.42 13.95 54777.50 88888.00 2014-03-25 21:04:44.750 084 12484.45 13.95 54777.47 88888.00 2014-03-25 21:04:44.875 084 12484.55 13.93 54777.50 88888.00 2014-03-25 21:04:45.000 084 12484.58 13.93 54777.50 88888.00 2014-03-25 21:04:45.125 084 12484.58 13.93 54777.53 88888.00 2014-03-25 21:04:45.250 084 12484.55 13.90 54777.55 88888.00 2014-03-25 21:04:45.375 084 12484.52 13.90 54777.55 88888.00 2014-03-25 21:04:45.500 084 12484.50 13.90 54777.55 88888.00 2014-03-25 21:04:45.625 084 12484.55 13.93 54777.55 88888.00 2014-03-25 21:04:45.750 084 12484.55 13.90 54777.53 88888.00 2014-03-25 21:04:45.875 084 12484.60 13.90 54777.53 88888.00 2014-03-25 21:04:46.000 084 12484.60 13.90 54777.55 88888.00 2014-03-25 21:04:46.125 084 12484.62 13.90 54777.57 88888.00 2014-03-25 21:04:46.250 084 12484.65 13.85 54777.55 88888.00 2014-03-25 21:04:46.375 084 12484.67 13.85 54777.53 88888.00 2014-03-25 21:04:46.500 084 12484.67 13.85 54777.53 88888.00 2014-03-25 21:04:46.625 084 12484.67 13.88 54777.53 88888.00 2014-03-25 21:04:46.750 084 12484.67 13.90 54777.55 88888.00 2014-03-25 21:04:46.875 084 12484.65 13.82 54777.50 88888.00 2014-03-25 21:04:47.000 084 12484.70 13.88 54777.50 88888.00 2014-03-25 21:04:47.125 084 12484.70 13.90 54777.53 88888.00 2014-03-25 21:04:47.250 084 12484.67 13.90 54777.53 88888.00 2014-03-25 21:04:47.375 084 12484.73 13.88 54777.55 88888.00 2014-03-25 21:04:47.500 084 12484.77 13.90 54777.55 88888.00 2014-03-25 21:04:47.625 084 12484.75 13.88 54777.53 88888.00 2014-03-25 21:04:47.750 084 12484.70 13.90 54777.55 88888.00 2014-03-25 21:04:47.875 084 12484.70 13.93 54777.55 88888.00 2014-03-25 21:04:48.000 084 12484.75 13.90 54777.50 88888.00 2014-03-25 21:04:48.125 084 12484.70 13.93 54777.55 88888.00 2014-03-25 21:04:48.250 084 12484.70 13.95 54777.57 88888.00 2014-03-25 21:04:48.375 084 12484.75 13.93 54777.57 88888.00 2014-03-25 21:04:48.500 084 12484.77 13.97 54777.57 88888.00 2014-03-25 21:04:48.625 084 12484.77 13.93 54777.53 88888.00 2014-03-25 21:04:48.750 084 12484.77 13.90 54777.55 88888.00 2014-03-25 21:04:48.875 084 12484.80 13.90 54777.55 88888.00 2014-03-25 21:04:49.000 084 12484.80 13.90 54777.53 88888.00 2014-03-25 21:04:49.125 084 12484.80 13.93 54777.55 88888.00 2014-03-25 21:04:49.250 084 12484.85 13.97 54777.57 88888.00 2014-03-25 21:04:49.375 084 12484.90 14.00 54777.57 88888.00 2014-03-25 21:04:49.500 084 12484.83 14.00 54777.57 88888.00 2014-03-25 21:04:49.625 084 12484.85 14.00 54777.57 88888.00 2014-03-25 21:04:49.750 084 12484.88 13.95 54777.57 88888.00 2014-03-25 21:04:49.875 084 12484.85 13.95 54777.55 88888.00 2014-03-25 21:04:50.000 084 12484.90 13.97 54777.55 88888.00 2014-03-25 21:04:50.125 084 12484.90 13.95 54777.57 88888.00 2014-03-25 21:04:50.250 084 12484.83 13.95 54777.57 88888.00 2014-03-25 21:04:50.375 084 12484.83 13.95 54777.57 88888.00 2014-03-25 21:04:50.500 084 12484.88 13.95 54777.55 88888.00 2014-03-25 21:04:50.625 084 12484.92 13.97 54777.57 88888.00 2014-03-25 21:04:50.750 084 12484.90 13.95 54777.57 88888.00 2014-03-25 21:04:50.875 084 12484.90 13.95 54777.57 88888.00 2014-03-25 21:04:51.000 084 12484.92 13.95 54777.57 88888.00 2014-03-25 21:04:51.125 084 12484.95 13.97 54777.57 88888.00 2014-03-25 21:04:51.250 084 12484.95 13.93 54777.57 88888.00 2014-03-25 21:04:51.375 084 12484.98 13.93 54777.57 88888.00 2014-03-25 21:04:51.500 084 12484.95 13.93 54777.57 88888.00 2014-03-25 21:04:51.625 084 12484.98 13.90 54777.57 88888.00 2014-03-25 21:04:51.750 084 12485.00 13.90 54777.60 88888.00 2014-03-25 21:04:51.875 084 12485.05 13.90 54777.60 88888.00 2014-03-25 21:04:52.000 084 12485.02 13.88 54777.60 88888.00 2014-03-25 21:04:52.125 084 12485.00 13.90 54777.62 88888.00 2014-03-25 21:04:52.250 084 12484.98 13.88 54777.60 88888.00 2014-03-25 21:04:52.375 084 12484.98 13.93 54777.62 88888.00 2014-03-25 21:04:52.500 084 12484.98 13.90 54777.62 88888.00 2014-03-25 21:04:52.625 084 12485.02 13.88 54777.62 88888.00 2014-03-25 21:04:52.750 084 12485.08 13.85 54777.62 88888.00 2014-03-25 21:04:52.875 084 12485.02 13.82 54777.60 88888.00 2014-03-25 21:04:53.000 084 12485.00 13.80 54777.60 88888.00 2014-03-25 21:04:53.125 084 12485.05 13.82 54777.62 88888.00 2014-03-25 21:04:53.250 084 12484.98 13.78 54777.57 88888.00 2014-03-25 21:04:53.375 084 12485.02 13.75 54777.55 88888.00 2014-03-25 21:04:53.500 084 12485.05 13.75 54777.57 88888.00 2014-03-25 21:04:53.625 084 12485.15 13.75 54777.57 88888.00 2014-03-25 21:04:53.750 084 12485.17 13.70 54777.57 88888.00 2014-03-25 21:04:53.875 084 12485.15 13.65 54777.55 88888.00 2014-03-25 21:04:54.000 084 12485.20 13.65 54777.57 88888.00 2014-03-25 21:04:54.125 084 12485.25 13.62 54777.57 88888.00 2014-03-25 21:04:54.250 084 12485.17 13.60 54777.57 88888.00 2014-03-25 21:04:54.375 084 12485.12 13.60 54777.57 88888.00 2014-03-25 21:04:54.500 084 12485.17 13.57 54777.57 88888.00 2014-03-25 21:04:54.625 084 12485.20 13.60 54777.57 88888.00 2014-03-25 21:04:54.750 084 12485.23 13.57 54777.57 88888.00 2014-03-25 21:04:54.875 084 12485.23 13.55 54777.55 88888.00 2014-03-25 21:04:55.000 084 12485.30 13.53 54777.55 88888.00 2014-03-25 21:04:55.125 084 12485.38 13.50 54777.60 88888.00 2014-03-25 21:04:55.250 084 12485.38 13.50 54777.62 88888.00 2014-03-25 21:04:55.375 084 12485.38 13.50 54777.60 88888.00 2014-03-25 21:04:55.500 084 12485.35 13.45 54777.57 88888.00 2014-03-25 21:04:55.625 084 12485.33 13.45 54777.60 88888.00 2014-03-25 21:04:55.750 084 12485.35 13.45 54777.60 88888.00 2014-03-25 21:04:55.875 084 12485.45 13.40 54777.57 88888.00 2014-03-25 21:04:56.000 084 12485.48 13.40 54777.55 88888.00 2014-03-25 21:04:56.125 084 12485.48 13.40 54777.55 88888.00 2014-03-25 21:04:56.250 084 12485.42 13.35 54777.57 88888.00 2014-03-25 21:04:56.375 084 12485.45 13.35 54777.57 88888.00 2014-03-25 21:04:56.500 084 12485.48 13.32 54777.57 88888.00 2014-03-25 21:04:56.625 084 12485.52 13.32 54777.60 88888.00 2014-03-25 21:04:56.750 084 12485.55 13.30 54777.55 88888.00 2014-03-25 21:04:56.875 084 12485.58 13.28 54777.53 88888.00 2014-03-25 21:04:57.000 084 12485.58 13.28 54777.53 88888.00 2014-03-25 21:04:57.125 084 12485.60 13.30 54777.60 88888.00 2014-03-25 21:04:57.250 084 12485.67 13.30 54777.57 88888.00 2014-03-25 21:04:57.375 084 12485.70 13.30 54777.55 88888.00 2014-03-25 21:04:57.500 084 12485.65 13.35 54777.57 88888.00 2014-03-25 21:04:57.625 084 12485.67 13.30 54777.57 88888.00 2014-03-25 21:04:57.750 084 12485.67 13.30 54777.55 88888.00 2014-03-25 21:04:57.875 084 12485.73 13.30 54777.55 88888.00 2014-03-25 21:04:58.000 084 12485.85 13.32 54777.55 88888.00 2014-03-25 21:04:58.125 084 12485.92 13.35 54777.53 88888.00 2014-03-25 21:04:58.250 084 12485.83 13.35 54777.55 88888.00 2014-03-25 21:04:58.375 084 12485.80 13.35 54777.55 88888.00 2014-03-25 21:04:58.500 084 12485.75 13.38 54777.57 88888.00 2014-03-25 21:04:58.625 084 12485.73 13.43 54777.57 88888.00 2014-03-25 21:04:58.750 084 12485.75 13.40 54777.60 88888.00 2014-03-25 21:04:58.875 084 12485.80 13.43 54777.57 88888.00 2014-03-25 21:04:59.000 084 12485.80 13.45 54777.55 88888.00 2014-03-25 21:04:59.125 084 12485.83 13.50 54777.57 88888.00 2014-03-25 21:04:59.250 084 12485.80 13.47 54777.60 88888.00 2014-03-25 21:04:59.375 084 12485.85 13.50 54777.55 88888.00 2014-03-25 21:04:59.500 084 12485.85 13.50 54777.57 88888.00 2014-03-25 21:04:59.625 084 12485.85 13.53 54777.60 88888.00 2014-03-25 21:04:59.750 084 12485.85 13.53 54777.57 88888.00 2014-03-25 21:04:59.875 084 12485.83 13.55 54777.55 88888.00 2014-03-25 21:05:00.000 084 12485.85 13.60 54777.57 88888.00 2014-03-25 21:05:00.125 084 12485.90 13.57 54777.57 88888.00 2014-03-25 21:05:00.250 084 12485.88 13.60 54777.57 88888.00 2014-03-25 21:05:00.375 084 12485.83 13.62 54777.55 88888.00 2014-03-25 21:05:00.500 084 12485.73 13.65 54777.53 88888.00 2014-03-25 21:05:00.625 084 12485.62 13.65 54777.55 88888.00 2014-03-25 21:05:00.750 084 12485.65 13.62 54777.55 88888.00 2014-03-25 21:05:00.875 084 12485.67 13.62 54777.53 88888.00 2014-03-25 21:05:01.000 084 12485.67 13.68 54777.55 88888.00 2014-03-25 21:05:01.125 084 12485.67 13.70 54777.57 88888.00 2014-03-25 21:05:01.250 084 12485.67 13.72 54777.60 88888.00 2014-03-25 21:05:01.375 084 12485.70 13.72 54777.60 88888.00 2014-03-25 21:05:01.500 084 12485.67 13.78 54777.60 88888.00 2014-03-25 21:05:01.625 084 12485.62 13.78 54777.62 88888.00 2014-03-25 21:05:01.750 084 12485.65 13.80 54777.62 88888.00 2014-03-25 21:05:01.875 084 12485.65 13.80 54777.62 88888.00 2014-03-25 21:05:02.000 084 12485.62 13.78 54777.60 88888.00 2014-03-25 21:05:02.125 084 12485.60 13.75 54777.62 88888.00 2014-03-25 21:05:02.250 084 12485.55 13.72 54777.62 88888.00 2014-03-25 21:05:02.375 084 12485.60 13.75 54777.65 88888.00 2014-03-25 21:05:02.500 084 12485.60 13.72 54777.60 88888.00 2014-03-25 21:05:02.625 084 12485.60 13.72 54777.60 88888.00 2014-03-25 21:05:02.750 084 12485.60 13.75 54777.60 88888.00 2014-03-25 21:05:02.875 084 12485.60 13.75 54777.62 88888.00 2014-03-25 21:05:03.000 084 12485.60 13.72 54777.65 88888.00 2014-03-25 21:05:03.125 084 12485.65 13.72 54777.68 88888.00 2014-03-25 21:05:03.250 084 12485.73 13.72 54777.68 88888.00 2014-03-25 21:05:03.375 084 12485.75 13.72 54777.68 88888.00 2014-03-25 21:05:03.500 084 12485.75 13.72 54777.70 88888.00 2014-03-25 21:05:03.625 084 12485.73 13.70 54777.68 88888.00 2014-03-25 21:05:03.750 084 12485.67 13.68 54777.70 88888.00 2014-03-25 21:05:03.875 084 12485.62 13.68 54777.70 88888.00 2014-03-25 21:05:04.000 084 12485.62 13.70 54777.68 88888.00 2014-03-25 21:05:04.125 084 12485.65 13.70 54777.70 88888.00 2014-03-25 21:05:04.250 084 12485.60 13.65 54777.70 88888.00 2014-03-25 21:05:04.375 084 12485.60 13.62 54777.70 88888.00 2014-03-25 21:05:04.500 084 12485.60 13.65 54777.70 88888.00 2014-03-25 21:05:04.625 084 12485.60 13.62 54777.70 88888.00 2014-03-25 21:05:04.750 084 12485.55 13.65 54777.72 88888.00 2014-03-25 21:05:04.875 084 12485.55 13.60 54777.72 88888.00 2014-03-25 21:05:05.000 084 12485.55 13.62 54777.72 88888.00 2014-03-25 21:05:05.125 084 12485.50 13.62 54777.72 88888.00 2014-03-25 21:05:05.250 084 12485.55 13.62 54777.72 88888.00 2014-03-25 21:05:05.375 084 12485.67 13.62 54777.75 88888.00 2014-03-25 21:05:05.500 084 12485.73 13.60 54777.75 88888.00 2014-03-25 21:05:05.625 084 12485.73 13.57 54777.75 88888.00 2014-03-25 21:05:05.750 084 12485.67 13.55 54777.75 88888.00 2014-03-25 21:05:05.875 084 12485.62 13.55 54777.72 88888.00 2014-03-25 21:05:06.000 084 12485.65 13.55 54777.72 88888.00 2014-03-25 21:05:06.125 084 12485.65 13.55 54777.72 88888.00 2014-03-25 21:05:06.250 084 12485.65 13.55 54777.72 88888.00 2014-03-25 21:05:06.375 084 12485.62 13.55 54777.72 88888.00 2014-03-25 21:05:06.500 084 12485.65 13.55 54777.75 88888.00 2014-03-25 21:05:06.625 084 12485.67 13.57 54777.78 88888.00 2014-03-25 21:05:06.750 084 12485.67 13.60 54777.80 88888.00 2014-03-25 21:05:06.875 084 12485.62 13.55 54777.78 88888.00 2014-03-25 21:05:07.000 084 12485.62 13.53 54777.72 88888.00 2014-03-25 21:05:07.125 084 12485.67 13.55 54777.75 88888.00 2014-03-25 21:05:07.250 084 12485.65 13.57 54777.78 88888.00 2014-03-25 21:05:07.375 084 12485.62 13.60 54777.75 88888.00 2014-03-25 21:05:07.500 084 12485.60 13.57 54777.75 88888.00 2014-03-25 21:05:07.625 084 12485.62 13.57 54777.75 88888.00 2014-03-25 21:05:07.750 084 12485.62 13.55 54777.75 88888.00 2014-03-25 21:05:07.875 084 12485.62 13.57 54777.80 88888.00 2014-03-25 21:05:08.000 084 12485.62 13.62 54777.80 88888.00 2014-03-25 21:05:08.125 084 12485.65 13.62 54777.82 88888.00 2014-03-25 21:05:08.250 084 12485.70 13.62 54777.82 88888.00 2014-03-25 21:05:08.375 084 12485.77 13.60 54777.78 88888.00 2014-03-25 21:05:08.500 084 12485.75 13.60 54777.80 88888.00 2014-03-25 21:05:08.625 084 12485.77 13.60 54777.80 88888.00 2014-03-25 21:05:08.750 084 12485.88 13.62 54777.82 88888.00 2014-03-25 21:05:08.875 084 12485.88 13.65 54777.82 88888.00 2014-03-25 21:05:09.000 084 12485.80 13.62 54777.80 88888.00 2014-03-25 21:05:09.125 084 12485.83 13.62 54777.80 88888.00 2014-03-25 21:05:09.250 084 12485.95 13.62 54777.80 88888.00 2014-03-25 21:05:09.375 084 12485.95 13.62 54777.78 88888.00 2014-03-25 21:05:09.500 084 12485.85 13.62 54777.80 88888.00 2014-03-25 21:05:09.625 084 12485.85 13.65 54777.80 88888.00 2014-03-25 21:05:09.750 084 12485.90 13.70 54777.80 88888.00 2014-03-25 21:05:09.875 084 12485.88 13.68 54777.82 88888.00 2014-03-25 21:05:10.000 084 12485.88 13.65 54777.80 88888.00 2014-03-25 21:05:10.125 084 12485.85 13.65 54777.80 88888.00 2014-03-25 21:05:10.250 084 12485.90 13.68 54777.82 88888.00 2014-03-25 21:05:10.375 084 12485.95 13.70 54777.85 88888.00 2014-03-25 21:05:10.500 084 12485.92 13.70 54777.82 88888.00 2014-03-25 21:05:10.625 084 12485.95 13.68 54777.80 88888.00 2014-03-25 21:05:10.750 084 12485.92 13.68 54777.82 88888.00 2014-03-25 21:05:10.875 084 12485.90 13.68 54777.82 88888.00 2014-03-25 21:05:11.000 084 12485.77 13.70 54777.82 88888.00 2014-03-25 21:05:11.125 084 12485.70 13.70 54777.85 88888.00 2014-03-25 21:05:11.250 084 12485.70 13.72 54777.85 88888.00 2014-03-25 21:05:11.375 084 12485.75 13.75 54777.88 88888.00 2014-03-25 21:05:11.500 084 12485.80 13.72 54777.88 88888.00 2014-03-25 21:05:11.625 084 12485.77 13.70 54777.88 88888.00 2014-03-25 21:05:11.750 084 12485.73 13.72 54777.85 88888.00 2014-03-25 21:05:11.875 084 12485.75 13.70 54777.85 88888.00 2014-03-25 21:05:12.000 084 12485.83 13.72 54777.85 88888.00 2014-03-25 21:05:12.125 084 12485.83 13.68 54777.85 88888.00 2014-03-25 21:05:12.250 084 12485.73 13.62 54777.85 88888.00 2014-03-25 21:05:12.375 084 12485.77 13.65 54777.88 88888.00 2014-03-25 21:05:12.500 084 12485.70 13.65 54777.90 88888.00 2014-03-25 21:05:12.625 084 12485.65 13.65 54777.88 88888.00 2014-03-25 21:05:12.750 084 12485.62 13.68 54777.88 88888.00 2014-03-25 21:05:12.875 084 12485.58 13.65 54777.90 88888.00 2014-03-25 21:05:13.000 084 12485.55 13.65 54777.90 88888.00 2014-03-25 21:05:13.125 084 12485.52 13.65 54777.90 88888.00 2014-03-25 21:05:13.250 084 12485.48 13.57 54777.88 88888.00 2014-03-25 21:05:13.375 084 12485.52 13.57 54777.90 88888.00 2014-03-25 21:05:13.500 084 12485.50 13.57 54777.90 88888.00 2014-03-25 21:05:13.625 084 12485.45 13.57 54777.90 88888.00 2014-03-25 21:05:13.750 084 12485.42 13.55 54777.90 88888.00 2014-03-25 21:05:13.875 084 12485.40 13.53 54777.93 88888.00 2014-03-25 21:05:14.000 084 12485.45 13.53 54777.93 88888.00 2014-03-25 21:05:14.125 084 12485.42 13.55 54777.93 88888.00 2014-03-25 21:05:14.250 084 12485.42 13.47 54777.93 88888.00 2014-03-25 21:05:14.375 084 12485.42 13.47 54777.95 88888.00 2014-03-25 21:05:14.500 084 12485.33 13.45 54777.95 88888.00 2014-03-25 21:05:14.625 084 12485.35 13.47 54777.97 88888.00 2014-03-25 21:05:14.750 084 12485.42 13.45 54777.93 88888.00 2014-03-25 21:05:14.875 084 12485.40 13.43 54777.93 88888.00 2014-03-25 21:05:15.000 084 12485.40 13.43 54777.93 88888.00 2014-03-25 21:05:15.125 084 12485.42 13.43 54777.97 88888.00 2014-03-25 21:05:15.250 084 12485.45 13.38 54777.97 88888.00 2014-03-25 21:05:15.375 084 12485.48 13.35 54777.95 88888.00 2014-03-25 21:05:15.500 084 12485.40 13.32 54777.95 88888.00 2014-03-25 21:05:15.625 084 12485.33 13.32 54777.95 88888.00 2014-03-25 21:05:15.750 084 12485.40 13.35 54777.97 88888.00 2014-03-25 21:05:15.875 084 12485.42 13.38 54777.95 88888.00 2014-03-25 21:05:16.000 084 12485.40 13.32 54777.95 88888.00 2014-03-25 21:05:16.125 084 12485.33 13.28 54777.97 88888.00 2014-03-25 21:05:16.250 084 12485.27 13.30 54777.97 88888.00 2014-03-25 21:05:16.375 084 12485.30 13.32 54778.00 88888.00 2014-03-25 21:05:16.500 084 12485.33 13.32 54777.97 88888.00 2014-03-25 21:05:16.625 084 12485.35 13.32 54778.00 88888.00 2014-03-25 21:05:16.750 084 12485.33 13.30 54778.00 88888.00 2014-03-25 21:05:16.875 084 12485.33 13.30 54778.00 88888.00 2014-03-25 21:05:17.000 084 12485.30 13.30 54778.00 88888.00 2014-03-25 21:05:17.125 084 12485.30 13.30 54778.00 88888.00 2014-03-25 21:05:17.250 084 12485.35 13.25 54778.00 88888.00 2014-03-25 21:05:17.375 084 12485.38 13.28 54778.00 88888.00 2014-03-25 21:05:17.500 084 12485.35 13.30 54778.00 88888.00 2014-03-25 21:05:17.625 084 12485.35 13.32 54778.03 88888.00 2014-03-25 21:05:17.750 084 12485.38 13.35 54778.03 88888.00 2014-03-25 21:05:17.875 084 12485.35 13.35 54778.03 88888.00 2014-03-25 21:05:18.000 084 12485.35 13.32 54777.97 88888.00 2014-03-25 21:05:18.125 084 12485.42 13.32 54778.03 88888.00 2014-03-25 21:05:18.250 084 12485.33 13.35 54778.05 88888.00 2014-03-25 21:05:18.375 084 12485.30 13.35 54778.05 88888.00 2014-03-25 21:05:18.500 084 12485.33 13.30 54778.03 88888.00 2014-03-25 21:05:18.625 084 12485.48 13.32 54778.00 88888.00 2014-03-25 21:05:18.750 084 12485.55 13.35 54777.97 88888.00 2014-03-25 21:05:18.875 084 12485.58 13.38 54778.00 88888.00 2014-03-25 21:05:19.000 084 12485.52 13.35 54778.00 88888.00 2014-03-25 21:05:19.125 084 12485.48 13.38 54778.03 88888.00 2014-03-25 21:05:19.250 084 12485.42 13.40 54778.00 88888.00 2014-03-25 21:05:19.375 084 12485.42 13.40 54778.00 88888.00 2014-03-25 21:05:19.500 084 12485.38 13.38 54778.00 88888.00 2014-03-25 21:05:19.625 084 12485.42 13.32 54778.00 88888.00 2014-03-25 21:05:19.750 084 12485.45 13.32 54778.03 88888.00 2014-03-25 21:05:19.875 084 12485.48 13.35 54778.03 88888.00 2014-03-25 21:05:20.000 084 12485.48 13.32 54778.03 88888.00 2014-03-25 21:05:20.125 084 12485.52 13.32 54778.00 88888.00 2014-03-25 21:05:20.250 084 12485.45 13.30 54778.00 88888.00 2014-03-25 21:05:20.375 084 12485.48 13.35 54778.00 88888.00 2014-03-25 21:05:20.500 084 12485.48 13.35 54777.97 88888.00 2014-03-25 21:05:20.625 084 12485.45 13.32 54778.00 88888.00 2014-03-25 21:05:20.750 084 12485.45 13.30 54778.00 88888.00 2014-03-25 21:05:20.875 084 12485.40 13.30 54778.00 88888.00 2014-03-25 21:05:21.000 084 12485.40 13.32 54778.03 88888.00 2014-03-25 21:05:21.125 084 12485.45 13.32 54778.05 88888.00 2014-03-25 21:05:21.250 084 12485.50 13.32 54778.07 88888.00 2014-03-25 21:05:21.375 084 12485.52 13.32 54778.07 88888.00 2014-03-25 21:05:21.500 084 12485.45 13.30 54778.03 88888.00 2014-03-25 21:05:21.625 084 12485.38 13.32 54778.07 88888.00 2014-03-25 21:05:21.750 084 12485.38 13.30 54778.05 88888.00 2014-03-25 21:05:21.875 084 12485.40 13.30 54778.10 88888.00 2014-03-25 21:05:22.000 084 12485.45 13.30 54778.12 88888.00 2014-03-25 21:05:22.125 084 12485.48 13.30 54778.10 88888.00 2014-03-25 21:05:22.250 084 12485.40 13.30 54778.10 88888.00 2014-03-25 21:05:22.375 084 12485.42 13.32 54778.10 88888.00 2014-03-25 21:05:22.500 084 12485.45 13.28 54778.10 88888.00 2014-03-25 21:05:22.625 084 12485.52 13.28 54778.10 88888.00 2014-03-25 21:05:22.750 084 12485.50 13.25 54778.07 88888.00 2014-03-25 21:05:22.875 084 12485.48 13.25 54778.07 88888.00 2014-03-25 21:05:23.000 084 12485.45 13.25 54778.07 88888.00 2014-03-25 21:05:23.125 084 12485.50 13.30 54778.10 88888.00 2014-03-25 21:05:23.250 084 12485.48 13.30 54778.12 88888.00 2014-03-25 21:05:23.375 084 12485.48 13.30 54778.10 88888.00 2014-03-25 21:05:23.500 084 12485.40 13.25 54778.12 88888.00 2014-03-25 21:05:23.625 084 12485.38 13.30 54778.12 88888.00 2014-03-25 21:05:23.750 084 12485.38 13.32 54778.15 88888.00 2014-03-25 21:05:23.875 084 12485.38 13.30 54778.12 88888.00 2014-03-25 21:05:24.000 084 12485.38 13.30 54778.15 88888.00 2014-03-25 21:05:24.125 084 12485.30 13.30 54778.12 88888.00 2014-03-25 21:05:24.250 084 12485.27 13.30 54778.10 88888.00 2014-03-25 21:05:24.375 084 12485.27 13.28 54778.12 88888.00 2014-03-25 21:05:24.500 084 12485.30 13.28 54778.12 88888.00 2014-03-25 21:05:24.625 084 12485.33 13.28 54778.12 88888.00 2014-03-25 21:05:24.750 084 12485.38 13.30 54778.12 88888.00 2014-03-25 21:05:24.875 084 12485.40 13.32 54778.15 88888.00 2014-03-25 21:05:25.000 084 12485.40 13.30 54778.15 88888.00 2014-03-25 21:05:25.125 084 12485.45 13.28 54778.18 88888.00 2014-03-25 21:05:25.250 084 12485.42 13.25 54778.15 88888.00 2014-03-25 21:05:25.375 084 12485.45 13.28 54778.15 88888.00 2014-03-25 21:05:25.500 084 12485.48 13.30 54778.18 88888.00 2014-03-25 21:05:25.625 084 12485.45 13.35 54778.18 88888.00 2014-03-25 21:05:25.750 084 12485.35 13.30 54778.18 88888.00 2014-03-25 21:05:25.875 084 12485.38 13.32 54778.15 88888.00 2014-03-25 21:05:26.000 084 12485.48 13.35 54778.18 88888.00 2014-03-25 21:05:26.125 084 12485.50 13.40 54778.20 88888.00 2014-03-25 21:05:26.250 084 12485.42 13.35 54778.20 88888.00 2014-03-25 21:05:26.375 084 12485.42 13.35 54778.18 88888.00 2014-03-25 21:05:26.500 084 12485.40 13.40 54778.18 88888.00 2014-03-25 21:05:26.625 084 12485.35 13.43 54778.18 88888.00 2014-03-25 21:05:26.750 084 12485.40 13.45 54778.20 88888.00 2014-03-25 21:05:26.875 084 12485.48 13.45 54778.22 88888.00 2014-03-25 21:05:27.000 084 12485.40 13.45 54778.22 88888.00 2014-03-25 21:05:27.125 084 12485.38 13.45 54778.20 88888.00 2014-03-25 21:05:27.250 084 12485.38 13.50 54778.20 88888.00 2014-03-25 21:05:27.375 084 12485.45 13.53 54778.18 88888.00 2014-03-25 21:05:27.500 084 12485.40 13.50 54778.20 88888.00 2014-03-25 21:05:27.625 084 12485.38 13.50 54778.20 88888.00 2014-03-25 21:05:27.750 084 12485.33 13.50 54778.22 88888.00 2014-03-25 21:05:27.875 084 12485.35 13.53 54778.22 88888.00 2014-03-25 21:05:28.000 084 12485.42 13.53 54778.20 88888.00 2014-03-25 21:05:28.125 084 12485.45 13.53 54778.22 88888.00 2014-03-25 21:05:28.250 084 12485.35 13.53 54778.22 88888.00 2014-03-25 21:05:28.375 084 12485.33 13.50 54778.22 88888.00 2014-03-25 21:05:28.500 084 12485.33 13.53 54778.25 88888.00 2014-03-25 21:05:28.625 084 12485.30 13.53 54778.22 88888.00 2014-03-25 21:05:28.750 084 12485.30 13.53 54778.25 88888.00 2014-03-25 21:05:28.875 084 12485.25 13.53 54778.22 88888.00 2014-03-25 21:05:29.000 084 12485.27 13.53 54778.25 88888.00 2014-03-25 21:05:29.125 084 12485.23 13.53 54778.22 88888.00 2014-03-25 21:05:29.250 084 12485.15 13.47 54778.25 88888.00 2014-03-25 21:05:29.375 084 12485.15 13.47 54778.25 88888.00 2014-03-25 21:05:29.500 084 12485.20 13.50 54778.28 88888.00 2014-03-25 21:05:29.625 084 12485.15 13.50 54778.28 88888.00 2014-03-25 21:05:29.750 084 12485.05 13.50 54778.28 88888.00 2014-03-25 21:05:29.875 084 12485.05 13.53 54778.28 88888.00 2014-03-25 21:05:30.000 084 12485.12 13.50 54778.30 88888.00 2014-03-25 21:05:30.125 084 12485.10 13.50 54778.30 88888.00 2014-03-25 21:05:30.250 084 12485.05 13.47 54778.32 88888.00 2014-03-25 21:05:30.375 084 12485.08 13.53 54778.32 88888.00 2014-03-25 21:05:30.500 084 12485.10 13.53 54778.32 88888.00 2014-03-25 21:05:30.625 084 12485.10 13.47 54778.32 88888.00 2014-03-25 21:05:30.750 084 12485.10 13.47 54778.32 88888.00 2014-03-25 21:05:30.875 084 12485.12 13.47 54778.32 88888.00 2014-03-25 21:05:31.000 084 12485.12 13.47 54778.32 88888.00 2014-03-25 21:05:31.125 084 12485.08 13.50 54778.35 88888.00 2014-03-25 21:05:31.250 084 12485.00 13.50 54778.38 88888.00 2014-03-25 21:05:31.375 084 12485.05 13.47 54778.38 88888.00 2014-03-25 21:05:31.500 084 12485.05 13.47 54778.38 88888.00 2014-03-25 21:05:31.625 084 12485.00 13.45 54778.38 88888.00 2014-03-25 21:05:31.750 084 12484.98 13.45 54778.35 88888.00 2014-03-25 21:05:31.875 084 12485.02 13.47 54778.35 88888.00 2014-03-25 21:05:32.000 084 12485.05 13.47 54778.35 88888.00 2014-03-25 21:05:32.125 084 12485.00 13.45 54778.35 88888.00 2014-03-25 21:05:32.250 084 12484.95 13.43 54778.35 88888.00 2014-03-25 21:05:32.375 084 12484.92 13.45 54778.35 88888.00 2014-03-25 21:05:32.500 084 12484.92 13.43 54778.38 88888.00 2014-03-25 21:05:32.625 084 12485.00 13.40 54778.40 88888.00 2014-03-25 21:05:32.750 084 12485.05 13.40 54778.38 88888.00 2014-03-25 21:05:32.875 084 12485.02 13.40 54778.38 88888.00 2014-03-25 21:05:33.000 084 12484.98 13.40 54778.35 88888.00 2014-03-25 21:05:33.125 084 12484.95 13.38 54778.35 88888.00 2014-03-25 21:05:33.250 084 12484.92 13.38 54778.38 88888.00 2014-03-25 21:05:33.375 084 12484.90 13.43 54778.35 88888.00 2014-03-25 21:05:33.500 084 12484.92 13.43 54778.38 88888.00 2014-03-25 21:05:33.625 084 12484.98 13.40 54778.38 88888.00 2014-03-25 21:05:33.750 084 12484.95 13.40 54778.38 88888.00 2014-03-25 21:05:33.875 084 12484.88 13.40 54778.40 88888.00 2014-03-25 21:05:34.000 084 12484.85 13.43 54778.40 88888.00 2014-03-25 21:05:34.125 084 12484.88 13.45 54778.40 88888.00 2014-03-25 21:05:34.250 084 12484.88 13.40 54778.40 88888.00 2014-03-25 21:05:34.375 084 12484.85 13.40 54778.38 88888.00 2014-03-25 21:05:34.500 084 12484.92 13.40 54778.38 88888.00 2014-03-25 21:05:34.625 084 12484.95 13.38 54778.40 88888.00 2014-03-25 21:05:34.750 084 12484.98 13.40 54778.43 88888.00 2014-03-25 21:05:34.875 084 12484.98 13.40 54778.40 88888.00 2014-03-25 21:05:35.000 084 12484.98 13.38 54778.38 88888.00 2014-03-25 21:05:35.125 084 12484.98 13.35 54778.40 88888.00 2014-03-25 21:05:35.250 084 12485.00 13.35 54778.40 88888.00 2014-03-25 21:05:35.375 084 12485.02 13.32 54778.38 88888.00 2014-03-25 21:05:35.500 084 12485.00 13.30 54778.38 88888.00 2014-03-25 21:05:35.625 084 12485.00 13.35 54778.38 88888.00 2014-03-25 21:05:35.750 084 12485.02 13.35 54778.43 88888.00 2014-03-25 21:05:35.875 084 12484.98 13.35 54778.40 88888.00 2014-03-25 21:05:36.000 084 12484.95 13.32 54778.40 88888.00 2014-03-25 21:05:36.125 084 12485.00 13.32 54778.40 88888.00 2014-03-25 21:05:36.250 084 12485.02 13.35 54778.40 88888.00 2014-03-25 21:05:36.375 084 12485.00 13.38 54778.40 88888.00 2014-03-25 21:05:36.500 084 12484.98 13.32 54778.38 88888.00 2014-03-25 21:05:36.625 084 12485.00 13.32 54778.40 88888.00 2014-03-25 21:05:36.750 084 12485.00 13.32 54778.40 88888.00 2014-03-25 21:05:36.875 084 12484.95 13.30 54778.38 88888.00 2014-03-25 21:05:37.000 084 12484.92 13.32 54778.40 88888.00 2014-03-25 21:05:37.125 084 12485.05 13.35 54778.43 88888.00 2014-03-25 21:05:37.250 084 12485.12 13.32 54778.40 88888.00 2014-03-25 21:05:37.375 084 12485.12 13.35 54778.40 88888.00 2014-03-25 21:05:37.500 084 12485.02 13.35 54778.40 88888.00 2014-03-25 21:05:37.625 084 12485.00 13.35 54778.40 88888.00 2014-03-25 21:05:37.750 084 12485.00 13.32 54778.40 88888.00 2014-03-25 21:05:37.875 084 12485.05 13.30 54778.38 88888.00 2014-03-25 21:05:38.000 084 12485.08 13.30 54778.38 88888.00 2014-03-25 21:05:38.125 084 12485.17 13.32 54778.38 88888.00 2014-03-25 21:05:38.250 084 12485.12 13.30 54778.40 88888.00 2014-03-25 21:05:38.375 084 12485.12 13.32 54778.40 88888.00 2014-03-25 21:05:38.500 084 12485.10 13.32 54778.40 88888.00 2014-03-25 21:05:38.625 084 12485.08 13.30 54778.43 88888.00 2014-03-25 21:05:38.750 084 12485.02 13.30 54778.40 88888.00 2014-03-25 21:05:38.875 084 12485.02 13.28 54778.40 88888.00 2014-03-25 21:05:39.000 084 12485.02 13.25 54778.38 88888.00 2014-03-25 21:05:39.125 084 12485.10 13.28 54778.40 88888.00 2014-03-25 21:05:39.250 084 12485.20 13.25 54778.40 88888.00 2014-03-25 21:05:39.375 084 12485.25 13.28 54778.43 88888.00 2014-03-25 21:05:39.500 084 12485.17 13.28 54778.43 88888.00 2014-03-25 21:05:39.625 084 12485.10 13.25 54778.40 88888.00 2014-03-25 21:05:39.750 084 12485.17 13.25 54778.40 88888.00 2014-03-25 21:05:39.875 084 12485.20 13.30 54778.43 88888.00 2014-03-25 21:05:40.000 084 12485.23 13.30 54778.43 88888.00 2014-03-25 21:05:40.125 084 12485.25 13.25 54778.43 88888.00 2014-03-25 21:05:40.250 084 12485.25 13.25 54778.45 88888.00 2014-03-25 21:05:40.375 084 12485.20 13.25 54778.43 88888.00 2014-03-25 21:05:40.500 084 12485.23 13.22 54778.43 88888.00 2014-03-25 21:05:40.625 084 12485.23 13.22 54778.38 88888.00 2014-03-25 21:05:40.750 084 12485.20 13.20 54778.38 88888.00 2014-03-25 21:05:40.875 084 12485.23 13.20 54778.40 88888.00 2014-03-25 21:05:41.000 084 12485.23 13.20 54778.40 88888.00 2014-03-25 21:05:41.125 084 12485.27 13.22 54778.40 88888.00 2014-03-25 21:05:41.250 084 12485.27 13.20 54778.40 88888.00 2014-03-25 21:05:41.375 084 12485.27 13.18 54778.40 88888.00 2014-03-25 21:05:41.500 084 12485.25 13.12 54778.35 88888.00 2014-03-25 21:05:41.625 084 12485.27 13.12 54778.35 88888.00 2014-03-25 21:05:41.750 084 12485.33 13.15 54778.38 88888.00 2014-03-25 21:05:41.875 084 12485.30 13.15 54778.38 88888.00 2014-03-25 21:05:42.000 084 12485.33 13.12 54778.38 88888.00 2014-03-25 21:05:42.125 084 12485.35 13.15 54778.40 88888.00 2014-03-25 21:05:42.250 084 12485.35 13.10 54778.40 88888.00 2014-03-25 21:05:42.375 084 12485.35 13.12 54778.40 88888.00 2014-03-25 21:05:42.500 084 12485.38 13.15 54778.43 88888.00 2014-03-25 21:05:42.625 084 12485.38 13.15 54778.43 88888.00 2014-03-25 21:05:42.750 084 12485.42 13.15 54778.40 88888.00 2014-03-25 21:05:42.875 084 12485.45 13.15 54778.43 88888.00 2014-03-25 21:05:43.000 084 12485.42 13.12 54778.38 88888.00 2014-03-25 21:05:43.125 084 12485.38 13.10 54778.40 88888.00 2014-03-25 21:05:43.250 084 12485.30 13.07 54778.40 88888.00 2014-03-25 21:05:43.375 084 12485.33 13.07 54778.40 88888.00 2014-03-25 21:05:43.500 084 12485.42 13.07 54778.43 88888.00 2014-03-25 21:05:43.625 084 12485.45 13.07 54778.40 88888.00 2014-03-25 21:05:43.750 084 12485.42 13.05 54778.40 88888.00 2014-03-25 21:05:43.875 084 12485.40 13.05 54778.43 88888.00 2014-03-25 21:05:44.000 084 12485.40 13.05 54778.43 88888.00 2014-03-25 21:05:44.125 084 12485.42 13.07 54778.43 88888.00 2014-03-25 21:05:44.250 084 12485.40 13.03 54778.40 88888.00 2014-03-25 21:05:44.375 084 12485.40 13.03 54778.43 88888.00 2014-03-25 21:05:44.500 084 12485.38 13.00 54778.40 88888.00 2014-03-25 21:05:44.625 084 12485.38 12.97 54778.40 88888.00 2014-03-25 21:05:44.750 084 12485.40 13.00 54778.43 88888.00 2014-03-25 21:05:44.875 084 12485.35 13.00 54778.43 88888.00 2014-03-25 21:05:45.000 084 12485.38 12.97 54778.43 88888.00 2014-03-25 21:05:45.125 084 12485.42 13.00 54778.45 88888.00 2014-03-25 21:05:45.250 084 12485.40 13.00 54778.45 88888.00 2014-03-25 21:05:45.375 084 12485.38 13.00 54778.43 88888.00 2014-03-25 21:05:45.500 084 12485.33 13.03 54778.45 88888.00 2014-03-25 21:05:45.625 084 12485.30 13.03 54778.45 88888.00 2014-03-25 21:05:45.750 084 12485.35 13.03 54778.43 88888.00 2014-03-25 21:05:45.875 084 12485.33 13.03 54778.43 88888.00 2014-03-25 21:05:46.000 084 12485.27 13.03 54778.45 88888.00 2014-03-25 21:05:46.125 084 12485.30 13.05 54778.47 88888.00 2014-03-25 21:05:46.250 084 12485.30 13.05 54778.45 88888.00 2014-03-25 21:05:46.375 084 12485.27 13.05 54778.45 88888.00 2014-03-25 21:05:46.500 084 12485.25 13.05 54778.43 88888.00 2014-03-25 21:05:46.625 084 12485.30 13.05 54778.43 88888.00 2014-03-25 21:05:46.750 084 12485.35 13.03 54778.45 88888.00 2014-03-25 21:05:46.875 084 12485.35 13.03 54778.45 88888.00 2014-03-25 21:05:47.000 084 12485.35 13.03 54778.47 88888.00 2014-03-25 21:05:47.125 084 12485.33 13.00 54778.45 88888.00 2014-03-25 21:05:47.250 084 12485.25 13.07 54778.47 88888.00 2014-03-25 21:05:47.375 084 12485.25 13.07 54778.47 88888.00 2014-03-25 21:05:47.500 084 12485.25 13.07 54778.50 88888.00 2014-03-25 21:05:47.625 084 12485.23 13.07 54778.53 88888.00 2014-03-25 21:05:47.750 084 12485.17 13.10 54778.53 88888.00 2014-03-25 21:05:47.875 084 12485.15 13.12 54778.55 88888.00 2014-03-25 21:05:48.000 084 12485.17 13.10 54778.53 88888.00 2014-03-25 21:05:48.125 084 12485.23 13.15 54778.53 88888.00 2014-03-25 21:05:48.250 084 12485.20 13.10 54778.55 88888.00 2014-03-25 21:05:48.375 084 12485.17 13.12 54778.53 88888.00 2014-03-25 21:05:48.500 084 12485.12 13.07 54778.47 88888.00 2014-03-25 21:05:48.625 084 12485.17 13.10 54778.53 88888.00 2014-03-25 21:05:48.750 084 12485.20 13.15 54778.57 88888.00 2014-03-25 21:05:48.875 084 12485.17 13.18 54778.55 88888.00 2014-03-25 21:05:49.000 084 12485.10 13.18 54778.53 88888.00 2014-03-25 21:05:49.125 084 12485.10 13.20 54778.53 88888.00 2014-03-25 21:05:49.250 084 12485.10 13.20 54778.53 88888.00 2014-03-25 21:05:49.375 084 12485.08 13.18 54778.53 88888.00 2014-03-25 21:05:49.500 084 12485.05 13.20 54778.55 88888.00 2014-03-25 21:05:49.625 084 12485.12 13.22 54778.57 88888.00 2014-03-25 21:05:49.750 084 12485.12 13.22 54778.60 88888.00 2014-03-25 21:05:49.875 084 12485.05 13.25 54778.60 88888.00 2014-03-25 21:05:50.000 084 12485.10 13.22 54778.57 88888.00 2014-03-25 21:05:50.125 084 12485.12 13.22 54778.55 88888.00 2014-03-25 21:05:50.250 084 12485.05 13.20 54778.62 88888.00 2014-03-25 21:05:50.375 084 12485.02 13.20 54778.57 88888.00 2014-03-25 21:05:50.500 084 12485.02 13.20 54778.55 88888.00 2014-03-25 21:05:50.625 084 12485.00 13.20 54778.55 88888.00 2014-03-25 21:05:50.750 084 12485.02 13.18 54778.57 88888.00 2014-03-25 21:05:50.875 084 12485.02 13.22 54778.57 88888.00 2014-03-25 21:05:51.000 084 12485.00 13.18 54778.57 88888.00 2014-03-25 21:05:51.125 084 12484.95 13.20 54778.60 88888.00 2014-03-25 21:05:51.250 084 12484.92 13.22 54778.62 88888.00 2014-03-25 21:05:51.375 084 12484.85 13.20 54778.60 88888.00 2014-03-25 21:05:51.500 084 12484.83 13.20 54778.65 88888.00 2014-03-25 21:05:51.625 084 12484.85 13.20 54778.68 88888.00 2014-03-25 21:05:51.750 084 12484.85 13.20 54778.68 88888.00 2014-03-25 21:05:51.875 084 12484.83 13.20 54778.65 88888.00 2014-03-25 21:05:52.000 084 12484.85 13.20 54778.68 88888.00 2014-03-25 21:05:52.125 084 12484.80 13.22 54778.68 88888.00 2014-03-25 21:05:52.250 084 12484.73 13.22 54778.70 88888.00 2014-03-25 21:05:52.375 084 12484.67 13.20 54778.70 88888.00 2014-03-25 21:05:52.500 084 12484.60 13.18 54778.70 88888.00 2014-03-25 21:05:52.625 084 12484.55 13.20 54778.72 88888.00 2014-03-25 21:05:52.750 084 12484.52 13.20 54778.70 88888.00 2014-03-25 21:05:52.875 084 12484.60 13.18 54778.72 88888.00 2014-03-25 21:05:53.000 084 12484.58 13.15 54778.72 88888.00 2014-03-25 21:05:53.125 084 12484.52 13.18 54778.72 88888.00 2014-03-25 21:05:53.250 084 12484.50 13.18 54778.72 88888.00 2014-03-25 21:05:53.375 084 12484.48 13.18 54778.75 88888.00 2014-03-25 21:05:53.500 084 12484.45 13.18 54778.75 88888.00 2014-03-25 21:05:53.625 084 12484.45 13.18 54778.80 88888.00 2014-03-25 21:05:53.750 084 12484.40 13.18 54778.80 88888.00 2014-03-25 21:05:53.875 084 12484.35 13.20 54778.82 88888.00 2014-03-25 21:05:54.000 084 12484.33 13.22 54778.82 88888.00 2014-03-25 21:05:54.125 084 12484.33 13.22 54778.90 88888.00 2014-03-25 21:05:54.250 084 12484.33 13.15 54778.88 88888.00 2014-03-25 21:05:54.375 084 12484.23 13.15 54778.85 88888.00 2014-03-25 21:05:54.500 084 12484.20 13.15 54778.85 88888.00 2014-03-25 21:05:54.625 084 12484.20 13.15 54778.88 88888.00 2014-03-25 21:05:54.750 084 12484.15 13.15 54778.82 88888.00 2014-03-25 21:05:54.875 084 12484.12 13.18 54778.85 88888.00 2014-03-25 21:05:55.000 084 12484.10 13.18 54778.88 88888.00 2014-03-25 21:05:55.125 084 12484.02 13.10 54778.90 88888.00 2014-03-25 21:05:55.250 084 12484.02 13.12 54778.93 88888.00 2014-03-25 21:05:55.375 084 12484.02 13.10 54778.93 88888.00 2014-03-25 21:05:55.500 084 12483.98 13.15 54778.95 88888.00 2014-03-25 21:05:55.625 084 12483.95 13.12 54778.95 88888.00 2014-03-25 21:05:55.750 084 12483.88 13.10 54778.97 88888.00 2014-03-25 21:05:55.875 084 12483.80 13.12 54778.97 88888.00 2014-03-25 21:05:56.000 084 12483.75 13.12 54778.95 88888.00 2014-03-25 21:05:56.125 084 12483.75 13.12 54778.95 88888.00 2014-03-25 21:05:56.250 084 12483.73 13.10 54778.97 88888.00 2014-03-25 21:05:56.375 084 12483.73 13.07 54778.97 88888.00 2014-03-25 21:05:56.500 084 12483.67 13.10 54779.00 88888.00 2014-03-25 21:05:56.625 084 12483.62 13.12 54779.00 88888.00 2014-03-25 21:05:56.750 084 12483.62 13.12 54779.03 88888.00 2014-03-25 21:05:56.875 084 12483.55 13.10 54779.03 88888.00 2014-03-25 21:05:57.000 084 12483.50 13.05 54779.03 88888.00 2014-03-25 21:05:57.125 084 12483.52 13.05 54779.05 88888.00 2014-03-25 21:05:57.250 084 12483.55 13.05 54779.05 88888.00 2014-03-25 21:05:57.375 084 12483.58 13.03 54779.05 88888.00 2014-03-25 21:05:57.500 084 12483.55 13.03 54779.07 88888.00 2014-03-25 21:05:57.625 084 12483.50 13.03 54779.07 88888.00 2014-03-25 21:05:57.750 084 12483.42 13.00 54779.12 88888.00 2014-03-25 21:05:57.875 084 12483.42 13.00 54779.12 88888.00 2014-03-25 21:05:58.000 084 12483.45 12.97 54779.10 88888.00 2014-03-25 21:05:58.125 084 12483.50 12.95 54779.12 88888.00 2014-03-25 21:05:58.250 084 12483.42 12.95 54779.12 88888.00 2014-03-25 21:05:58.375 084 12483.40 12.95 54779.12 88888.00 2014-03-25 21:05:58.500 084 12483.38 12.97 54779.18 88888.00 2014-03-25 21:05:58.625 084 12483.30 12.97 54779.15 88888.00 2014-03-25 21:05:58.750 084 12483.30 12.97 54779.15 88888.00 2014-03-25 21:05:58.875 084 12483.33 12.97 54779.20 88888.00 2014-03-25 21:05:59.000 084 12483.25 12.95 54779.12 88888.00 2014-03-25 21:05:59.125 084 12483.17 12.93 54779.15 88888.00 2014-03-25 21:05:59.250 084 12483.15 12.90 54779.20 88888.00 2014-03-25 21:05:59.375 084 12483.17 12.93 54779.20 88888.00 2014-03-25 21:05:59.500 084 12483.17 12.93 54779.20 88888.00 2014-03-25 21:05:59.625 084 12483.17 12.90 54779.18 88888.00 2014-03-25 21:05:59.750 084 12483.17 12.88 54779.20 88888.00 2014-03-25 21:05:59.875 084 12483.20 12.93 54779.22 88888.00 2014-03-25 21:06:00.000 084 12483.20 12.95 54779.20 88888.00 2014-03-25 21:06:00.125 084 12483.20 12.93 54779.20 88888.00 2014-03-25 21:06:00.250 084 12483.25 12.90 54779.22 88888.00 2014-03-25 21:06:00.375 084 12483.30 12.93 54779.25 88888.00 2014-03-25 21:06:00.500 084 12483.27 12.90 54779.25 88888.00 2014-03-25 21:06:00.625 084 12483.25 12.90 54779.25 88888.00 2014-03-25 21:06:00.750 084 12483.25 12.90 54779.28 88888.00 2014-03-25 21:06:00.875 084 12483.27 12.88 54779.25 88888.00 2014-03-25 21:06:01.000 084 12483.25 12.82 54779.22 88888.00 2014-03-25 21:06:01.125 084 12483.27 12.82 54779.25 88888.00 2014-03-25 21:06:01.250 084 12483.30 12.85 54779.30 88888.00 2014-03-25 21:06:01.375 084 12483.35 12.88 54779.30 88888.00 2014-03-25 21:06:01.500 084 12483.33 12.85 54779.32 88888.00 2014-03-25 21:06:01.625 084 12483.23 12.85 54779.28 88888.00 2014-03-25 21:06:01.750 084 12483.17 12.90 54779.30 88888.00 2014-03-25 21:06:01.875 084 12483.17 12.88 54779.28 88888.00 2014-03-25 21:06:02.000 084 12483.10 12.85 54779.28 88888.00 2014-03-25 21:06:02.125 084 12483.08 12.85 54779.30 88888.00 2014-03-25 21:06:02.250 084 12483.17 12.82 54779.32 88888.00 2014-03-25 21:06:02.375 084 12483.20 12.85 54779.30 88888.00 2014-03-25 21:06:02.500 084 12483.15 12.82 54779.25 88888.00 2014-03-25 21:06:02.625 084 12483.17 12.82 54779.28 88888.00 2014-03-25 21:06:02.750 084 12483.15 12.80 54779.30 88888.00 2014-03-25 21:06:02.875 084 12483.10 12.80 54779.30 88888.00 2014-03-25 21:06:03.000 084 12483.10 12.80 54779.28 88888.00 2014-03-25 21:06:03.125 084 12483.12 12.78 54779.30 88888.00 2014-03-25 21:06:03.250 084 12483.08 12.78 54779.32 88888.00 2014-03-25 21:06:03.375 084 12483.10 12.80 54779.32 88888.00 2014-03-25 21:06:03.500 084 12483.10 12.80 54779.32 88888.00 2014-03-25 21:06:03.625 084 12483.10 12.80 54779.35 88888.00 2014-03-25 21:06:03.750 084 12483.10 12.78 54779.35 88888.00 2014-03-25 21:06:03.875 084 12483.05 12.75 54779.32 88888.00 2014-03-25 21:06:04.000 084 12483.05 12.78 54779.32 88888.00 2014-03-25 21:06:04.125 084 12483.05 12.75 54779.30 88888.00 2014-03-25 21:06:04.250 084 12483.00 12.72 54779.35 88888.00 2014-03-25 21:06:04.375 084 12483.00 12.72 54779.35 88888.00 2014-03-25 21:06:04.500 084 12483.05 12.75 54779.35 88888.00 2014-03-25 21:06:04.625 084 12483.08 12.70 54779.32 88888.00 2014-03-25 21:06:04.750 084 12483.08 12.68 54779.35 88888.00 2014-03-25 21:06:04.875 084 12483.10 12.70 54779.35 88888.00 2014-03-25 21:06:05.000 084 12483.12 12.68 54779.35 88888.00 2014-03-25 21:06:05.125 084 12483.12 12.70 54779.35 88888.00 2014-03-25 21:06:05.250 084 12483.10 12.62 54779.35 88888.00 2014-03-25 21:06:05.375 084 12483.05 12.62 54779.38 88888.00 2014-03-25 21:06:05.500 084 12483.08 12.65 54779.40 88888.00 2014-03-25 21:06:05.625 084 12483.12 12.65 54779.43 88888.00 2014-03-25 21:06:05.750 084 12483.05 12.60 54779.40 88888.00 2014-03-25 21:06:05.875 084 12482.95 12.60 54779.40 88888.00 2014-03-25 21:06:06.000 084 12482.98 12.57 54779.38 88888.00 2014-03-25 21:06:06.125 084 12482.95 12.57 54779.35 88888.00 2014-03-25 21:06:06.250 084 12482.95 12.55 54779.35 88888.00 2014-03-25 21:06:06.375 084 12483.00 12.53 54779.32 88888.00 2014-03-25 21:06:06.500 084 12483.00 12.50 54779.32 88888.00 2014-03-25 21:06:06.625 084 12482.98 12.47 54779.32 88888.00 2014-03-25 21:06:06.750 084 12482.92 12.47 54779.35 88888.00 2014-03-25 21:06:06.875 084 12482.90 12.47 54779.35 88888.00 2014-03-25 21:06:07.000 084 12482.98 12.47 54779.38 88888.00 2014-03-25 21:06:07.125 084 12482.98 12.47 54779.40 88888.00 2014-03-25 21:06:07.250 084 12482.95 12.43 54779.43 88888.00 2014-03-25 21:06:07.375 084 12483.05 12.43 54779.43 88888.00 2014-03-25 21:06:07.500 084 12483.00 12.43 54779.43 88888.00 2014-03-25 21:06:07.625 084 12482.92 12.40 54779.43 88888.00 2014-03-25 21:06:07.750 084 12482.90 12.40 54779.43 88888.00 2014-03-25 21:06:07.875 084 12482.98 12.38 54779.40 88888.00 2014-03-25 21:06:08.000 084 12482.95 12.38 54779.38 88888.00 2014-03-25 21:06:08.125 084 12482.88 12.40 54779.40 88888.00 2014-03-25 21:06:08.250 084 12482.90 12.38 54779.40 88888.00 2014-03-25 21:06:08.375 084 12482.90 12.35 54779.43 88888.00 2014-03-25 21:06:08.500 084 12482.85 12.38 54779.40 88888.00 2014-03-25 21:06:08.625 084 12482.85 12.35 54779.40 88888.00 2014-03-25 21:06:08.750 084 12482.90 12.35 54779.43 88888.00 2014-03-25 21:06:08.875 084 12482.95 12.35 54779.40 88888.00 2014-03-25 21:06:09.000 084 12482.88 12.35 54779.40 88888.00 2014-03-25 21:06:09.125 084 12482.80 12.32 54779.40 88888.00 2014-03-25 21:06:09.250 084 12482.85 12.28 54779.43 88888.00 2014-03-25 21:06:09.375 084 12482.90 12.28 54779.43 88888.00 2014-03-25 21:06:09.500 084 12482.92 12.28 54779.43 88888.00 2014-03-25 21:06:09.625 084 12482.90 12.32 54779.43 88888.00 2014-03-25 21:06:09.750 084 12482.95 12.30 54779.43 88888.00 2014-03-25 21:06:09.875 084 12482.92 12.28 54779.40 88888.00 2014-03-25 21:06:10.000 084 12482.88 12.25 54779.40 88888.00 2014-03-25 21:06:10.125 084 12482.92 12.25 54779.43 88888.00 2014-03-25 21:06:10.250 084 12482.95 12.20 54779.40 88888.00 2014-03-25 21:06:10.375 084 12482.98 12.20 54779.40 88888.00 2014-03-25 21:06:10.500 084 12482.98 12.15 54779.40 88888.00 2014-03-25 21:06:10.625 084 12482.98 12.12 54779.43 88888.00 2014-03-25 21:06:10.750 084 12482.95 12.12 54779.43 88888.00 2014-03-25 21:06:10.875 084 12482.95 12.15 54779.45 88888.00 2014-03-25 21:06:11.000 084 12482.95 12.10 54779.40 88888.00 2014-03-25 21:06:11.125 084 12482.98 12.10 54779.43 88888.00 2014-03-25 21:06:11.250 084 12483.00 12.10 54779.43 88888.00 2014-03-25 21:06:11.375 084 12483.02 12.10 54779.45 88888.00 2014-03-25 21:06:11.500 084 12483.00 12.05 54779.45 88888.00 2014-03-25 21:06:11.625 084 12482.95 12.03 54779.43 88888.00 2014-03-25 21:06:11.750 084 12482.95 12.00 54779.45 88888.00 2014-03-25 21:06:11.875 084 12482.95 12.00 54779.45 88888.00 2014-03-25 21:06:12.000 084 12482.90 11.97 54779.45 88888.00 2014-03-25 21:06:12.125 084 12482.92 11.97 54779.47 88888.00 2014-03-25 21:06:12.250 084 12482.90 11.95 54779.47 88888.00 2014-03-25 21:06:12.375 084 12482.90 11.97 54779.45 88888.00 2014-03-25 21:06:12.500 084 12482.88 11.93 54779.43 88888.00 2014-03-25 21:06:12.625 084 12482.88 11.90 54779.43 88888.00 2014-03-25 21:06:12.750 084 12482.88 11.88 54779.45 88888.00 2014-03-25 21:06:12.875 084 12482.90 11.90 54779.45 88888.00 2014-03-25 21:06:13.000 084 12482.88 11.88 54779.45 88888.00 2014-03-25 21:06:13.125 084 12482.83 11.88 54779.47 88888.00 2014-03-25 21:06:13.250 084 12482.88 11.85 54779.47 88888.00 2014-03-25 21:06:13.375 084 12482.88 11.82 54779.47 88888.00 2014-03-25 21:06:13.500 084 12482.85 11.80 54779.45 88888.00 2014-03-25 21:06:13.625 084 12482.83 11.80 54779.47 88888.00 2014-03-25 21:06:13.750 084 12482.85 11.80 54779.47 88888.00 2014-03-25 21:06:13.875 084 12482.85 11.82 54779.50 88888.00 2014-03-25 21:06:14.000 084 12482.77 11.78 54779.47 88888.00 2014-03-25 21:06:14.125 084 12482.75 11.78 54779.50 88888.00 2014-03-25 21:06:14.250 084 12482.77 11.75 54779.50 88888.00 2014-03-25 21:06:14.375 084 12482.80 11.75 54779.50 88888.00 2014-03-25 21:06:14.500 084 12482.80 11.70 54779.50 88888.00 2014-03-25 21:06:14.625 084 12482.73 11.68 54779.53 88888.00 2014-03-25 21:06:14.750 084 12482.67 11.68 54779.55 88888.00 2014-03-25 21:06:14.875 084 12482.67 11.70 54779.55 88888.00 2014-03-25 21:06:15.000 084 12482.67 11.65 54779.50 88888.00 2014-03-25 21:06:15.125 084 12482.67 11.60 54779.53 88888.00 2014-03-25 21:06:15.250 084 12482.60 11.55 54779.53 88888.00 2014-03-25 21:06:15.375 084 12482.60 11.55 54779.55 88888.00 2014-03-25 21:06:15.500 084 12482.62 11.53 54779.53 88888.00 2014-03-25 21:06:15.625 084 12482.62 11.53 54779.55 88888.00 2014-03-25 21:06:15.750 084 12482.62 11.55 54779.57 88888.00 2014-03-25 21:06:15.875 084 12482.60 11.53 54779.57 88888.00 2014-03-25 21:06:16.000 084 12482.58 11.50 54779.55 88888.00 2014-03-25 21:06:16.125 084 12482.52 11.47 54779.57 88888.00 2014-03-25 21:06:16.250 084 12482.38 11.38 54779.55 88888.00 2014-03-25 21:06:16.375 084 12482.35 11.38 54779.55 88888.00 2014-03-25 21:06:16.500 084 12482.42 11.43 54779.57 88888.00 2014-03-25 21:06:16.625 084 12482.50 11.40 54779.60 88888.00 2014-03-25 21:06:16.750 084 12482.58 11.40 54779.60 88888.00 2014-03-25 21:06:16.875 084 12482.50 11.35 54779.60 88888.00 2014-03-25 21:06:17.000 084 12482.50 11.32 54779.62 88888.00 2014-03-25 21:06:17.125 084 12482.45 11.32 54779.65 88888.00 2014-03-25 21:06:17.250 084 12482.45 11.30 54779.65 88888.00 2014-03-25 21:06:17.375 084 12482.48 11.32 54779.65 88888.00 2014-03-25 21:06:17.500 084 12482.55 11.30 54779.62 88888.00 2014-03-25 21:06:17.625 084 12482.55 11.25 54779.62 88888.00 2014-03-25 21:06:17.750 084 12482.52 11.28 54779.62 88888.00 2014-03-25 21:06:17.875 084 12482.60 11.28 54779.62 88888.00 2014-03-25 21:06:18.000 084 12482.58 11.25 54779.60 88888.00 2014-03-25 21:06:18.125 084 12482.50 11.22 54779.60 88888.00 2014-03-25 21:06:18.250 084 12482.52 11.18 54779.62 88888.00 2014-03-25 21:06:18.375 084 12482.55 11.18 54779.60 88888.00 2014-03-25 21:06:18.500 084 12482.52 11.15 54779.60 88888.00 2014-03-25 21:06:18.625 084 12482.48 11.15 54779.60 88888.00 2014-03-25 21:06:18.750 084 12482.42 11.12 54779.57 88888.00 2014-03-25 21:06:18.875 084 12482.45 11.12 54779.62 88888.00 2014-03-25 21:06:19.000 084 12482.48 11.12 54779.60 88888.00 2014-03-25 21:06:19.125 084 12482.48 11.15 54779.60 88888.00 2014-03-25 21:06:19.250 084 12482.50 11.12 54779.60 88888.00 2014-03-25 21:06:19.375 084 12482.55 11.10 54779.60 88888.00 2014-03-25 21:06:19.500 084 12482.58 11.10 54779.60 88888.00 2014-03-25 21:06:19.625 084 12482.55 11.12 54779.62 88888.00 2014-03-25 21:06:19.750 084 12482.60 11.12 54779.62 88888.00 2014-03-25 21:06:19.875 084 12482.55 11.12 54779.62 88888.00 2014-03-25 21:06:20.000 084 12482.48 11.15 54779.60 88888.00 2014-03-25 21:06:20.125 084 12482.48 11.12 54779.60 88888.00 2014-03-25 21:06:20.250 084 12482.48 11.05 54779.60 88888.00 2014-03-25 21:06:20.375 084 12482.58 11.05 54779.57 88888.00 2014-03-25 21:06:20.500 084 12482.62 11.07 54779.60 88888.00 2014-03-25 21:06:20.625 084 12482.65 11.07 54779.57 88888.00 2014-03-25 21:06:20.750 084 12482.62 11.10 54779.60 88888.00 2014-03-25 21:06:20.875 084 12482.58 11.12 54779.62 88888.00 2014-03-25 21:06:21.000 084 12482.52 11.10 54779.60 88888.00 2014-03-25 21:06:21.125 084 12482.55 11.07 54779.62 88888.00 2014-03-25 21:06:21.250 084 12482.55 11.07 54779.62 88888.00 2014-03-25 21:06:21.375 084 12482.60 11.07 54779.62 88888.00 2014-03-25 21:06:21.500 084 12482.62 11.05 54779.60 88888.00 2014-03-25 21:06:21.625 084 12482.60 11.05 54779.60 88888.00 2014-03-25 21:06:21.750 084 12482.58 11.00 54779.60 88888.00 2014-03-25 21:06:21.875 084 12482.52 11.03 54779.57 88888.00 2014-03-25 21:06:22.000 084 12482.55 11.07 54779.57 88888.00 2014-03-25 21:06:22.125 084 12482.62 11.12 54779.60 88888.00 2014-03-25 21:06:22.250 084 12482.62 11.10 54779.60 88888.00 2014-03-25 21:06:22.375 084 12482.60 11.05 54779.60 88888.00 2014-03-25 21:06:22.500 084 12482.55 11.05 54779.60 88888.00 2014-03-25 21:06:22.625 084 12482.55 11.03 54779.57 88888.00 2014-03-25 21:06:22.750 084 12482.62 11.07 54779.57 88888.00 2014-03-25 21:06:22.875 084 12482.70 11.10 54779.60 88888.00 2014-03-25 21:06:23.000 084 12482.70 11.07 54779.57 88888.00 2014-03-25 21:06:23.125 084 12482.73 11.05 54779.60 88888.00 2014-03-25 21:06:23.250 084 12482.67 11.03 54779.60 88888.00 2014-03-25 21:06:23.375 084 12482.60 11.03 54779.60 88888.00 2014-03-25 21:06:23.500 084 12482.58 11.03 54779.60 88888.00 2014-03-25 21:06:23.625 084 12482.55 11.03 54779.60 88888.00 2014-03-25 21:06:23.750 084 12482.62 11.03 54779.62 88888.00 2014-03-25 21:06:23.875 084 12482.62 11.03 54779.62 88888.00 2014-03-25 21:06:24.000 084 12482.60 11.00 54779.62 88888.00 2014-03-25 21:06:24.125 084 12482.52 11.00 54779.60 88888.00 2014-03-25 21:06:24.250 084 12482.50 10.97 54779.60 88888.00 2014-03-25 21:06:24.375 084 12482.52 10.97 54779.62 88888.00 2014-03-25 21:06:24.500 084 12482.52 11.00 54779.62 88888.00 2014-03-25 21:06:24.625 084 12482.52 11.00 54779.60 88888.00 2014-03-25 21:06:24.750 084 12482.58 11.00 54779.60 88888.00 2014-03-25 21:06:24.875 084 12482.52 10.97 54779.60 88888.00 2014-03-25 21:06:25.000 084 12482.45 10.93 54779.57 88888.00 2014-03-25 21:06:25.125 084 12482.40 10.90 54779.60 88888.00 2014-03-25 21:06:25.250 084 12482.45 10.88 54779.62 88888.00 2014-03-25 21:06:25.375 084 12482.50 10.85 54779.60 88888.00 2014-03-25 21:06:25.500 084 12482.48 10.88 54779.60 88888.00 2014-03-25 21:06:25.625 084 12482.45 10.82 54779.60 88888.00 2014-03-25 21:06:25.750 084 12482.38 10.85 54779.60 88888.00 2014-03-25 21:06:25.875 084 12482.38 10.85 54779.60 88888.00 2014-03-25 21:06:26.000 084 12482.38 10.80 54779.57 88888.00 2014-03-25 21:06:26.125 084 12482.40 10.80 54779.57 88888.00 2014-03-25 21:06:26.250 084 12482.38 10.78 54779.62 88888.00 2014-03-25 21:06:26.375 084 12482.38 10.75 54779.62 88888.00 2014-03-25 21:06:26.500 084 12482.38 10.72 54779.60 88888.00 2014-03-25 21:06:26.625 084 12482.40 10.68 54779.60 88888.00 2014-03-25 21:06:26.750 084 12482.40 10.65 54779.60 88888.00 2014-03-25 21:06:26.875 084 12482.45 10.65 54779.60 88888.00 2014-03-25 21:06:27.000 084 12482.40 10.62 54779.60 88888.00 2014-03-25 21:06:27.125 084 12482.35 10.62 54779.62 88888.00 2014-03-25 21:06:27.250 084 12482.30 10.57 54779.65 88888.00 2014-03-25 21:06:27.375 084 12482.33 10.55 54779.62 88888.00 2014-03-25 21:06:27.500 084 12482.35 10.53 54779.65 88888.00 2014-03-25 21:06:27.625 084 12482.35 10.50 54779.68 88888.00 2014-03-25 21:06:27.750 084 12482.33 10.45 54779.65 88888.00 2014-03-25 21:06:27.875 084 12482.33 10.45 54779.65 88888.00 2014-03-25 21:06:28.000 084 12482.30 10.43 54779.65 88888.00 2014-03-25 21:06:28.125 084 12482.27 10.43 54779.65 88888.00 2014-03-25 21:06:28.250 084 12482.23 10.40 54779.65 88888.00 2014-03-25 21:06:28.375 084 12482.25 10.40 54779.68 88888.00 2014-03-25 21:06:28.500 084 12482.17 10.38 54779.70 88888.00 2014-03-25 21:06:28.625 084 12482.12 10.38 54779.70 88888.00 2014-03-25 21:06:28.750 084 12482.02 10.35 54779.70 88888.00 2014-03-25 21:06:28.875 084 12482.00 10.30 54779.68 88888.00 2014-03-25 21:06:29.000 084 12482.00 10.30 54779.68 88888.00 2014-03-25 21:06:29.125 084 12482.00 10.25 54779.72 88888.00 2014-03-25 21:06:29.250 084 12481.92 10.22 54779.72 88888.00 2014-03-25 21:06:29.375 084 12482.00 10.22 54779.75 88888.00 2014-03-25 21:06:29.500 084 12482.08 10.22 54779.78 88888.00 2014-03-25 21:06:29.625 084 12482.10 10.18 54779.75 88888.00 2014-03-25 21:06:29.750 084 12482.02 10.15 54779.72 88888.00 2014-03-25 21:06:29.875 084 12481.90 10.10 54779.72 88888.00 2014-03-25 21:06:30.000 084 12481.88 10.10 54779.72 88888.00 2014-03-25 21:06:30.125 084 12481.90 10.07 54779.72 88888.00 2014-03-25 21:06:30.250 084 12481.88 10.03 54779.75 88888.00 2014-03-25 21:06:30.375 084 12481.90 10.03 54779.75 88888.00 2014-03-25 21:06:30.500 084 12481.90 10.00 54779.75 88888.00 2014-03-25 21:06:30.625 084 12481.90 9.97 54779.72 88888.00 2014-03-25 21:06:30.750 084 12481.80 9.93 54779.70 88888.00 2014-03-25 21:06:30.875 084 12481.77 9.90 54779.72 88888.00 2014-03-25 21:06:31.000 084 12481.75 9.90 54779.72 88888.00 2014-03-25 21:06:31.125 084 12481.75 9.85 54779.72 88888.00 2014-03-25 21:06:31.250 084 12481.75 9.80 54779.78 88888.00 2014-03-25 21:06:31.375 084 12481.77 9.80 54779.78 88888.00 2014-03-25 21:06:31.500 084 12481.75 9.80 54779.80 88888.00 2014-03-25 21:06:31.625 084 12481.73 9.75 54779.80 88888.00 2014-03-25 21:06:31.750 084 12481.67 9.72 54779.80 88888.00 2014-03-25 21:06:31.875 084 12481.62 9.72 54779.82 88888.00 2014-03-25 21:06:32.000 084 12481.58 9.70 54779.80 88888.00 2014-03-25 21:06:32.125 084 12481.55 9.68 54779.80 88888.00 2014-03-25 21:06:32.250 084 12481.48 9.65 54779.80 88888.00 2014-03-25 21:06:32.375 084 12481.50 9.65 54779.82 88888.00 2014-03-25 21:06:32.500 084 12481.50 9.65 54779.85 88888.00 2014-03-25 21:06:32.625 084 12481.52 9.62 54779.82 88888.00 2014-03-25 21:06:32.750 084 12481.50 9.60 54779.80 88888.00 2014-03-25 21:06:32.875 084 12481.40 9.57 54779.78 88888.00 2014-03-25 21:06:33.000 084 12481.35 9.55 54779.78 88888.00 2014-03-25 21:06:33.125 084 12481.35 9.55 54779.82 88888.00 2014-03-25 21:06:33.250 084 12481.35 9.55 54779.82 88888.00 2014-03-25 21:06:33.375 084 12481.38 9.53 54779.80 88888.00 2014-03-25 21:06:33.500 084 12481.40 9.45 54779.80 88888.00 2014-03-25 21:06:33.625 084 12481.40 9.43 54779.80 88888.00 2014-03-25 21:06:33.750 084 12481.38 9.45 54779.80 88888.00 2014-03-25 21:06:33.875 084 12481.35 9.40 54779.80 88888.00 2014-03-25 21:06:34.000 084 12481.35 9.35 54779.78 88888.00 2014-03-25 21:06:34.125 084 12481.40 9.35 54779.78 88888.00 2014-03-25 21:06:34.250 084 12481.35 9.32 54779.82 88888.00 2014-03-25 21:06:34.375 084 12481.40 9.30 54779.85 88888.00 2014-03-25 21:06:34.500 084 12481.42 9.30 54779.82 88888.00 2014-03-25 21:06:34.625 084 12481.40 9.30 54779.82 88888.00 2014-03-25 21:06:34.750 084 12481.35 9.30 54779.85 88888.00 2014-03-25 21:06:34.875 084 12481.27 9.25 54779.85 88888.00 2014-03-25 21:06:35.000 084 12481.17 9.18 54779.82 88888.00 2014-03-25 21:06:35.125 084 12481.15 9.18 54779.82 88888.00 2014-03-25 21:06:35.250 084 12481.17 9.20 54779.88 88888.00 2014-03-25 21:06:35.375 084 12481.20 9.22 54779.88 88888.00 2014-03-25 21:06:35.500 084 12481.25 9.20 54779.88 88888.00 2014-03-25 21:06:35.625 084 12481.23 9.18 54779.88 88888.00 2014-03-25 21:06:35.750 084 12481.15 9.20 54779.90 88888.00 2014-03-25 21:06:35.875 084 12481.10 9.15 54779.90 88888.00 2014-03-25 21:06:36.000 084 12481.10 9.10 54779.88 88888.00 2014-03-25 21:06:36.125 084 12481.15 9.10 54779.88 88888.00 2014-03-25 21:06:36.250 084 12481.05 9.07 54779.88 88888.00 2014-03-25 21:06:36.375 084 12481.02 9.05 54779.88 88888.00 2014-03-25 21:06:36.500 084 12481.02 9.03 54779.88 88888.00 2014-03-25 21:06:36.625 084 12481.08 8.97 54779.90 88888.00 2014-03-25 21:06:36.750 084 12481.12 9.00 54779.90 88888.00 2014-03-25 21:06:36.875 084 12481.05 8.97 54779.90 88888.00 2014-03-25 21:06:37.000 084 12480.95 8.95 54779.90 88888.00 2014-03-25 21:06:37.125 084 12480.95 8.93 54779.90 88888.00 2014-03-25 21:06:37.250 084 12480.98 8.97 54779.90 88888.00 2014-03-25 21:06:37.375 084 12480.98 8.97 54779.93 88888.00 2014-03-25 21:06:37.500 084 12481.00 8.90 54779.93 88888.00 2014-03-25 21:06:37.625 084 12480.95 8.85 54779.90 88888.00 2014-03-25 21:06:37.750 084 12480.90 8.82 54779.90 88888.00 2014-03-25 21:06:37.875 084 12480.95 8.85 54779.93 88888.00 2014-03-25 21:06:38.000 084 12481.02 8.85 54779.93 88888.00 2014-03-25 21:06:38.125 084 12481.05 8.82 54779.93 88888.00 2014-03-25 21:06:38.250 084 12481.00 8.80 54779.93 88888.00 2014-03-25 21:06:38.375 084 12480.95 8.78 54779.90 88888.00 2014-03-25 21:06:38.500 084 12480.90 8.78 54779.90 88888.00 2014-03-25 21:06:38.625 084 12480.88 8.78 54779.90 88888.00 2014-03-25 21:06:38.750 084 12480.88 8.75 54779.93 88888.00 2014-03-25 21:06:38.875 084 12480.88 8.72 54779.90 88888.00 2014-03-25 21:06:39.000 084 12480.83 8.70 54779.88 88888.00 2014-03-25 21:06:39.125 084 12480.80 8.68 54779.93 88888.00 2014-03-25 21:06:39.250 084 12480.80 8.65 54779.93 88888.00 2014-03-25 21:06:39.375 084 12480.83 8.68 54779.90 88888.00 2014-03-25 21:06:39.500 084 12480.85 8.65 54779.93 88888.00 2014-03-25 21:06:39.625 084 12480.70 8.62 54779.93 88888.00 2014-03-25 21:06:39.750 084 12480.67 8.57 54779.93 88888.00 2014-03-25 21:06:39.875 084 12480.65 8.57 54779.93 88888.00 2014-03-25 21:06:40.000 084 12480.62 8.60 54779.95 88888.00 2014-03-25 21:06:40.125 084 12480.62 8.57 54779.95 88888.00 2014-03-25 21:06:40.250 084 12480.65 8.50 54779.95 88888.00 2014-03-25 21:06:40.375 084 12480.70 8.50 54779.95 88888.00 2014-03-25 21:06:40.500 084 12480.67 8.53 54779.95 88888.00 2014-03-25 21:06:40.625 084 12480.65 8.50 54779.97 88888.00 2014-03-25 21:06:40.750 084 12480.62 8.50 54779.95 88888.00 2014-03-25 21:06:40.875 084 12480.60 8.50 54779.95 88888.00 2014-03-25 21:06:41.000 084 12480.67 8.45 54779.93 88888.00 2014-03-25 21:06:41.125 084 12480.67 8.47 54779.95 88888.00 2014-03-25 21:06:41.250 084 12480.62 8.43 54779.97 88888.00 2014-03-25 21:06:41.375 084 12480.60 8.43 54779.95 88888.00 2014-03-25 21:06:41.500 084 12480.60 8.40 54779.97 88888.00 2014-03-25 21:06:41.625 084 12480.60 8.40 54779.95 88888.00 2014-03-25 21:06:41.750 084 12480.58 8.38 54779.95 88888.00 2014-03-25 21:06:41.875 084 12480.52 8.38 54779.97 88888.00 2014-03-25 21:06:42.000 084 12480.48 8.35 54779.97 88888.00 2014-03-25 21:06:42.125 084 12480.50 8.32 54780.00 88888.00 2014-03-25 21:06:42.250 084 12480.45 8.30 54779.97 88888.00 2014-03-25 21:06:42.375 084 12480.48 8.30 54780.00 88888.00 2014-03-25 21:06:42.500 084 12480.45 8.32 54780.00 88888.00 2014-03-25 21:06:42.625 084 12480.40 8.30 54779.97 88888.00 2014-03-25 21:06:42.750 084 12480.38 8.28 54779.95 88888.00 2014-03-25 21:06:42.875 084 12480.38 8.28 54779.97 88888.00 2014-03-25 21:06:43.000 084 12480.38 8.30 54779.97 88888.00 2014-03-25 21:06:43.125 084 12480.42 8.32 54780.00 88888.00 2014-03-25 21:06:43.250 084 12480.38 8.30 54779.97 88888.00 2014-03-25 21:06:43.375 084 12480.35 8.28 54779.97 88888.00 2014-03-25 21:06:43.500 084 12480.33 8.25 54779.95 88888.00 2014-03-25 21:06:43.625 084 12480.38 8.30 54779.97 88888.00 2014-03-25 21:06:43.750 084 12480.38 8.30 54779.95 88888.00 2014-03-25 21:06:43.875 084 12480.38 8.28 54779.95 88888.00 2014-03-25 21:06:44.000 084 12480.42 8.25 54779.93 88888.00 2014-03-25 21:06:44.125 084 12480.40 8.22 54780.00 88888.00 2014-03-25 21:06:44.250 084 12480.35 8.25 54780.00 88888.00 2014-03-25 21:06:44.375 084 12480.38 8.20 54779.95 88888.00 2014-03-25 21:06:44.500 084 12480.42 8.22 54779.95 88888.00 2014-03-25 21:06:44.625 084 12480.48 8.25 54779.95 88888.00 2014-03-25 21:06:44.750 084 12480.42 8.25 54779.95 88888.00 2014-03-25 21:06:44.875 084 12480.40 8.20 54779.95 88888.00 2014-03-25 21:06:45.000 084 12480.45 8.22 54779.95 88888.00 2014-03-25 21:06:45.125 084 12480.45 8.25 54779.95 88888.00 2014-03-25 21:06:45.250 084 12480.40 8.25 54779.95 88888.00 2014-03-25 21:06:45.375 084 12480.38 8.22 54779.93 88888.00 2014-03-25 21:06:45.500 084 12480.35 8.20 54779.90 88888.00 2014-03-25 21:06:45.625 084 12480.40 8.22 54779.90 88888.00 2014-03-25 21:06:45.750 084 12480.48 8.20 54779.93 88888.00 2014-03-25 21:06:45.875 084 12480.48 8.20 54779.95 88888.00 2014-03-25 21:06:46.000 084 12480.45 8.18 54779.90 88888.00 2014-03-25 21:06:46.125 084 12480.42 8.20 54779.90 88888.00 2014-03-25 21:06:46.250 084 12480.38 8.18 54779.93 88888.00 2014-03-25 21:06:46.375 084 12480.40 8.18 54779.93 88888.00 2014-03-25 21:06:46.500 084 12480.42 8.18 54779.95 88888.00 2014-03-25 21:06:46.625 084 12480.40 8.18 54779.95 88888.00 2014-03-25 21:06:46.750 084 12480.42 8.18 54779.95 88888.00 2014-03-25 21:06:46.875 084 12480.48 8.20 54779.93 88888.00 2014-03-25 21:06:47.000 084 12480.42 8.20 54779.95 88888.00 2014-03-25 21:06:47.125 084 12480.42 8.20 54779.93 88888.00 2014-03-25 21:06:47.250 084 12480.40 8.18 54779.93 88888.00 2014-03-25 21:06:47.375 084 12480.40 8.20 54779.93 88888.00 2014-03-25 21:06:47.500 084 12480.38 8.22 54779.95 88888.00 2014-03-25 21:06:47.625 084 12480.33 8.22 54779.93 88888.00 2014-03-25 21:06:47.750 084 12480.35 8.20 54779.93 88888.00 2014-03-25 21:06:47.875 084 12480.33 8.20 54779.93 88888.00 2014-03-25 21:06:48.000 084 12480.30 8.20 54779.88 88888.00 2014-03-25 21:06:48.125 084 12480.30 8.18 54779.88 88888.00 2014-03-25 21:06:48.250 084 12480.30 8.20 54779.88 88888.00 2014-03-25 21:06:48.375 084 12480.30 8.25 54779.90 88888.00 2014-03-25 21:06:48.500 084 12480.30 8.28 54779.90 88888.00 2014-03-25 21:06:48.625 084 12480.33 8.30 54779.90 88888.00 2014-03-25 21:06:48.750 084 12480.27 8.28 54779.88 88888.00 2014-03-25 21:06:48.875 084 12480.27 8.28 54779.90 88888.00 2014-03-25 21:06:49.000 084 12480.30 8.28 54779.88 88888.00 2014-03-25 21:06:49.125 084 12480.30 8.25 54779.88 88888.00 2014-03-25 21:06:49.250 084 12480.33 8.28 54779.88 88888.00 2014-03-25 21:06:49.375 084 12480.40 8.32 54779.90 88888.00 2014-03-25 21:06:49.500 084 12480.38 8.30 54779.88 88888.00 2014-03-25 21:06:49.625 084 12480.40 8.32 54779.88 88888.00 2014-03-25 21:06:49.750 084 12480.38 8.35 54779.88 88888.00 2014-03-25 21:06:49.875 084 12480.30 8.35 54779.88 88888.00 2014-03-25 21:06:50.000 084 12480.30 8.38 54779.88 88888.00 2014-03-25 21:06:50.125 084 12480.38 8.40 54779.90 88888.00 2014-03-25 21:06:50.250 084 12480.33 8.32 54779.88 88888.00 2014-03-25 21:06:50.375 084 12480.33 8.35 54779.88 88888.00 2014-03-25 21:06:50.500 084 12480.33 8.38 54779.90 88888.00 2014-03-25 21:06:50.625 084 12480.27 8.35 54779.90 88888.00 2014-03-25 21:06:50.750 084 12480.25 8.38 54779.90 88888.00 2014-03-25 21:06:50.875 084 12480.20 8.38 54779.88 88888.00 2014-03-25 21:06:51.000 084 12480.17 8.40 54779.85 88888.00 2014-03-25 21:06:51.125 084 12480.15 8.43 54779.85 88888.00 2014-03-25 21:06:51.250 084 12480.10 8.43 54779.90 88888.00 2014-03-25 21:06:51.375 084 12480.05 8.38 54779.88 88888.00 2014-03-25 21:06:51.500 084 12480.05 8.35 54779.85 88888.00 2014-03-25 21:06:51.625 084 12480.02 8.40 54779.85 88888.00 2014-03-25 21:06:51.750 084 12480.02 8.38 54779.85 88888.00 2014-03-25 21:06:51.875 084 12480.08 8.38 54779.85 88888.00 2014-03-25 21:06:52.000 084 12480.08 8.38 54779.88 88888.00 2014-03-25 21:06:52.125 084 12480.02 8.40 54779.90 88888.00 2014-03-25 21:06:52.250 084 12480.00 8.38 54779.93 88888.00 2014-03-25 21:06:52.375 084 12480.00 8.38 54779.90 88888.00 2014-03-25 21:06:52.500 084 12480.02 8.40 54779.88 88888.00 2014-03-25 21:06:52.625 084 12480.05 8.40 54779.90 88888.00 2014-03-25 21:06:52.750 084 12480.08 8.38 54779.90 88888.00 2014-03-25 21:06:52.875 084 12480.02 8.35 54779.88 88888.00 2014-03-25 21:06:53.000 084 12479.98 8.30 54779.85 88888.00 2014-03-25 21:06:53.125 084 12480.00 8.30 54779.88 88888.00 2014-03-25 21:06:53.250 084 12480.08 8.32 54779.90 88888.00 2014-03-25 21:06:53.375 084 12480.08 8.35 54779.88 88888.00 2014-03-25 21:06:53.500 084 12480.08 8.35 54779.85 88888.00 2014-03-25 21:06:53.625 084 12480.08 8.30 54779.85 88888.00 2014-03-25 21:06:53.750 084 12480.05 8.28 54779.88 88888.00 2014-03-25 21:06:53.875 084 12480.12 8.30 54779.88 88888.00 2014-03-25 21:06:54.000 084 12480.12 8.30 54779.88 88888.00 2014-03-25 21:06:54.125 084 12480.10 8.30 54779.90 88888.00 2014-03-25 21:06:54.250 084 12480.02 8.28 54779.93 88888.00 2014-03-25 21:06:54.375 084 12480.02 8.25 54779.90 88888.00 2014-03-25 21:06:54.500 084 12479.95 8.25 54779.90 88888.00 2014-03-25 21:06:54.625 084 12479.90 8.22 54779.88 88888.00 2014-03-25 21:06:54.750 084 12479.92 8.22 54779.82 88888.00 2014-03-25 21:06:54.875 084 12479.98 8.22 54779.82 88888.00 2014-03-25 21:06:55.000 084 12480.00 8.18 54779.82 88888.00 2014-03-25 21:06:55.125 084 12480.00 8.15 54779.85 88888.00 2014-03-25 21:06:55.250 084 12480.08 8.18 54779.88 88888.00 2014-03-25 21:06:55.375 084 12480.02 8.15 54779.88 88888.00 2014-03-25 21:06:55.500 084 12479.98 8.10 54779.85 88888.00 2014-03-25 21:06:55.625 084 12479.98 8.12 54779.85 88888.00 2014-03-25 21:06:55.750 084 12480.02 8.12 54779.85 88888.00 2014-03-25 21:06:55.875 084 12480.02 8.10 54779.82 88888.00 2014-03-25 21:06:56.000 084 12480.00 8.05 54779.78 88888.00 2014-03-25 21:06:56.125 084 12479.90 8.03 54779.78 88888.00 2014-03-25 21:06:56.250 084 12479.85 8.03 54779.85 88888.00 2014-03-25 21:06:56.375 084 12479.95 8.03 54779.85 88888.00 2014-03-25 21:06:56.500 084 12479.98 8.03 54779.85 88888.00 2014-03-25 21:06:56.625 084 12480.00 8.00 54779.82 88888.00 2014-03-25 21:06:56.750 084 12480.02 8.00 54779.80 88888.00 2014-03-25 21:06:56.875 084 12479.98 7.97 54779.80 88888.00 2014-03-25 21:06:57.000 084 12480.00 7.97 54779.78 88888.00 2014-03-25 21:06:57.125 084 12480.00 7.97 54779.80 88888.00 2014-03-25 21:06:57.250 084 12480.00 7.95 54779.80 88888.00 2014-03-25 21:06:57.375 084 12480.00 7.97 54779.80 88888.00 2014-03-25 21:06:57.500 084 12479.98 7.95 54779.78 88888.00 2014-03-25 21:06:57.625 084 12479.98 7.95 54779.78 88888.00 2014-03-25 21:06:57.750 084 12480.08 7.97 54779.78 88888.00 2014-03-25 21:06:57.875 084 12480.12 7.97 54779.75 88888.00 2014-03-25 21:06:58.000 084 12480.10 7.92 54779.75 88888.00 2014-03-25 21:06:58.125 084 12480.05 7.90 54779.75 88888.00 2014-03-25 21:06:58.250 084 12480.00 7.88 54779.72 88888.00 2014-03-25 21:06:58.375 084 12480.08 7.88 54779.72 88888.00 2014-03-25 21:06:58.500 084 12480.17 7.90 54779.75 88888.00 2014-03-25 21:06:58.625 084 12480.17 7.88 54779.75 88888.00 2014-03-25 21:06:58.750 084 12480.12 7.85 54779.72 88888.00 2014-03-25 21:06:58.875 084 12480.17 7.83 54779.72 88888.00 2014-03-25 21:06:59.000 084 12480.15 7.83 54779.70 88888.00 2014-03-25 21:06:59.125 084 12480.10 7.83 54779.72 88888.00 2014-03-25 21:06:59.250 084 12480.10 7.80 54779.72 88888.00 2014-03-25 21:06:59.375 084 12480.23 7.80 54779.72 88888.00 2014-03-25 21:06:59.500 084 12480.25 7.80 54779.68 88888.00 2014-03-25 21:06:59.625 084 12480.30 7.78 54779.70 88888.00 2014-03-25 21:06:59.750 084 12480.25 7.75 54779.65 88888.00 2014-03-25 21:06:59.875 084 12480.27 7.78 54779.65 88888.00 2014-03-25 21:07:00.000 084 12480.30 7.80 54779.65 88888.00 2014-03-25 21:07:00.125 084 12480.27 7.80 54779.68 88888.00 2014-03-25 21:07:00.250 084 12480.27 7.78 54779.68 88888.00 2014-03-25 21:07:00.375 084 12480.35 7.78 54779.70 88888.00 2014-03-25 21:07:00.500 084 12480.35 7.75 54779.68 88888.00 2014-03-25 21:07:00.625 084 12480.40 7.72 54779.65 88888.00 2014-03-25 21:07:00.750 084 12480.48 7.72 54779.68 88888.00 2014-03-25 21:07:00.875 084 12480.55 7.75 54779.65 88888.00 2014-03-25 21:07:01.000 084 12480.55 7.72 54779.62 88888.00 2014-03-25 21:07:01.125 084 12480.58 7.75 54779.65 88888.00 2014-03-25 21:07:01.250 084 12480.62 7.70 54779.62 88888.00 2014-03-25 21:07:01.375 084 12480.65 7.70 54779.57 88888.00 2014-03-25 21:07:01.500 084 12480.67 7.67 54779.60 88888.00 2014-03-25 21:07:01.625 084 12480.70 7.62 54779.60 88888.00 2014-03-25 21:07:01.750 084 12480.67 7.62 54779.57 88888.00 2014-03-25 21:07:01.875 084 12480.67 7.67 54779.57 88888.00 2014-03-25 21:07:02.000 084 12480.73 7.60 54779.55 88888.00 2014-03-25 21:07:02.125 084 12480.75 7.60 54779.57 88888.00 2014-03-25 21:07:02.250 084 12480.73 7.58 54779.55 88888.00 2014-03-25 21:07:02.375 084 12480.75 7.60 54779.55 88888.00 2014-03-25 21:07:02.500 084 12480.83 7.60 54779.55 88888.00 2014-03-25 21:07:02.625 084 12480.83 7.62 54779.57 88888.00 2014-03-25 21:07:02.750 084 12480.85 7.60 54779.57 88888.00 2014-03-25 21:07:02.875 084 12480.98 7.58 54779.55 88888.00 2014-03-25 21:07:03.000 084 12481.02 7.58 54779.55 88888.00 2014-03-25 21:07:03.125 084 12480.98 7.58 54779.53 88888.00 2014-03-25 21:07:03.250 084 12480.98 7.55 54779.53 88888.00 2014-03-25 21:07:03.375 084 12481.02 7.58 54779.53 88888.00 2014-03-25 21:07:03.500 084 12481.00 7.55 54779.50 88888.00 2014-03-25 21:07:03.625 084 12480.92 7.53 54779.50 88888.00 2014-03-25 21:07:03.750 084 12480.98 7.55 54779.50 88888.00 2014-03-25 21:07:03.875 084 12481.10 7.55 54779.47 88888.00 2014-03-25 21:07:04.000 084 12481.17 7.55 54779.50 88888.00 2014-03-25 21:07:04.125 084 12481.08 7.53 54779.50 88888.00 2014-03-25 21:07:04.250 084 12481.00 7.50 54779.47 88888.00 2014-03-25 21:07:04.375 084 12481.02 7.53 54779.47 88888.00 2014-03-25 21:07:04.500 084 12481.10 7.53 54779.47 88888.00 2014-03-25 21:07:04.625 084 12481.15 7.55 54779.50 88888.00 2014-03-25 21:07:04.750 084 12481.17 7.53 54779.47 88888.00 2014-03-25 21:07:04.875 084 12481.17 7.50 54779.50 88888.00 2014-03-25 21:07:05.000 084 12481.20 7.50 54779.50 88888.00 2014-03-25 21:07:05.125 084 12481.27 7.53 54779.53 88888.00 2014-03-25 21:07:05.250 084 12481.25 7.50 54779.50 88888.00 2014-03-25 21:07:05.375 084 12481.25 7.53 54779.45 88888.00 2014-03-25 21:07:05.500 084 12481.25 7.50 54779.45 88888.00 2014-03-25 21:07:05.625 084 12481.30 7.53 54779.47 88888.00 2014-03-25 21:07:05.750 084 12481.35 7.50 54779.45 88888.00 2014-03-25 21:07:05.875 084 12481.38 7.53 54779.45 88888.00 2014-03-25 21:07:06.000 084 12481.35 7.47 54779.43 88888.00 2014-03-25 21:07:06.125 084 12481.33 7.50 54779.45 88888.00 2014-03-25 21:07:06.250 084 12481.27 7.47 54779.45 88888.00 2014-03-25 21:07:06.375 084 12481.33 7.47 54779.43 88888.00 2014-03-25 21:07:06.500 084 12481.30 7.47 54779.43 88888.00 2014-03-25 21:07:06.625 084 12481.30 7.50 54779.43 88888.00 2014-03-25 21:07:06.750 084 12481.35 7.47 54779.43 88888.00 2014-03-25 21:07:06.875 084 12481.38 7.42 54779.43 88888.00 2014-03-25 21:07:07.000 084 12481.35 7.40 54779.43 88888.00 2014-03-25 21:07:07.125 084 12481.33 7.40 54779.40 88888.00 2014-03-25 21:07:07.250 084 12481.33 7.42 54779.40 88888.00 2014-03-25 21:07:07.375 084 12481.40 7.45 54779.40 88888.00 2014-03-25 21:07:07.500 084 12481.35 7.45 54779.43 88888.00 2014-03-25 21:07:07.625 084 12481.35 7.38 54779.43 88888.00 2014-03-25 21:07:07.750 084 12481.27 7.38 54779.40 88888.00 2014-03-25 21:07:07.875 084 12481.27 7.35 54779.40 88888.00 2014-03-25 21:07:08.000 084 12481.38 7.35 54779.40 88888.00 2014-03-25 21:07:08.125 084 12481.45 7.35 54779.43 88888.00 2014-03-25 21:07:08.250 084 12481.40 7.33 54779.43 88888.00 2014-03-25 21:07:08.375 084 12481.45 7.33 54779.38 88888.00 2014-03-25 21:07:08.500 084 12481.50 7.30 54779.40 88888.00 2014-03-25 21:07:08.625 084 12481.48 7.25 54779.35 88888.00 2014-03-25 21:07:08.750 084 12481.42 7.25 54779.35 88888.00 2014-03-25 21:07:08.875 084 12481.45 7.25 54779.35 88888.00 2014-03-25 21:07:09.000 084 12481.48 7.25 54779.32 88888.00 2014-03-25 21:07:09.125 084 12481.48 7.22 54779.35 88888.00 2014-03-25 21:07:09.250 084 12481.40 7.20 54779.32 88888.00 2014-03-25 21:07:09.375 084 12481.42 7.20 54779.32 88888.00 2014-03-25 21:07:09.500 084 12481.48 7.20 54779.30 88888.00 2014-03-25 21:07:09.625 084 12481.55 7.17 54779.30 88888.00 2014-03-25 21:07:09.750 084 12481.62 7.17 54779.30 88888.00 2014-03-25 21:07:09.875 084 12481.62 7.17 54779.30 88888.00 2014-03-25 21:07:10.000 084 12481.60 7.17 54779.30 88888.00 2014-03-25 21:07:10.125 084 12481.62 7.15 54779.32 88888.00 2014-03-25 21:07:10.250 084 12481.70 7.15 54779.32 88888.00 2014-03-25 21:07:10.375 084 12481.80 7.12 54779.30 88888.00 2014-03-25 21:07:10.500 084 12481.80 7.10 54779.28 88888.00 2014-03-25 21:07:10.625 084 12481.80 7.12 54779.32 88888.00 2014-03-25 21:07:10.750 084 12481.80 7.08 54779.30 88888.00 2014-03-25 21:07:10.875 084 12481.85 7.03 54779.30 88888.00 2014-03-25 21:07:11.000 084 12481.98 7.05 54779.25 88888.00 2014-03-25 21:07:11.125 084 12482.00 7.08 54779.25 88888.00 2014-03-25 21:07:11.250 084 12481.98 7.05 54779.25 88888.00 2014-03-25 21:07:11.375 084 12482.02 7.05 54779.28 88888.00 2014-03-25 21:07:11.500 084 12482.08 7.05 54779.30 88888.00 2014-03-25 21:07:11.625 084 12482.12 7.03 54779.28 88888.00 2014-03-25 21:07:11.750 084 12482.10 6.95 54779.22 88888.00 2014-03-25 21:07:11.875 084 12482.10 6.95 54779.22 88888.00 2014-03-25 21:07:12.000 084 12482.12 6.97 54779.20 88888.00 2014-03-25 21:07:12.125 084 12482.12 6.95 54779.20 88888.00 2014-03-25 21:07:12.250 084 12482.15 6.92 54779.20 88888.00 2014-03-25 21:07:12.375 084 12482.25 6.90 54779.20 88888.00 2014-03-25 21:07:12.500 084 12482.23 6.92 54779.20 88888.00 2014-03-25 21:07:12.625 084 12482.27 6.90 54779.20 88888.00 2014-03-25 21:07:12.750 084 12482.33 6.85 54779.18 88888.00 2014-03-25 21:07:12.875 084 12482.35 6.88 54779.18 88888.00 2014-03-25 21:07:13.000 084 12482.35 6.85 54779.18 88888.00 2014-03-25 21:07:13.125 084 12482.38 6.85 54779.15 88888.00 2014-03-25 21:07:13.250 084 12482.35 6.80 54779.18 88888.00 2014-03-25 21:07:13.375 084 12482.40 6.83 54779.15 88888.00 2014-03-25 21:07:13.500 084 12482.40 6.80 54779.12 88888.00 2014-03-25 21:07:13.625 084 12482.48 6.80 54779.12 88888.00 2014-03-25 21:07:13.750 084 12482.60 6.78 54779.12 88888.00 2014-03-25 21:07:13.875 084 12482.67 6.78 54779.15 88888.00 2014-03-25 21:07:14.000 084 12482.70 6.78 54779.15 88888.00 2014-03-25 21:07:14.125 084 12482.60 6.78 54779.15 88888.00 2014-03-25 21:07:14.250 084 12482.60 6.72 54779.12 88888.00 2014-03-25 21:07:14.375 084 12482.65 6.75 54779.07 88888.00 2014-03-25 21:07:14.500 084 12482.70 6.78 54779.10 88888.00 2014-03-25 21:07:14.625 084 12482.67 6.75 54779.07 88888.00 2014-03-25 21:07:14.750 084 12482.70 6.72 54779.05 88888.00 2014-03-25 21:07:14.875 084 12482.75 6.72 54779.05 88888.00 2014-03-25 21:07:15.000 084 12482.75 6.72 54779.05 88888.00 2014-03-25 21:07:15.125 084 12482.85 6.70 54779.05 88888.00 2014-03-25 21:07:15.250 084 12482.90 6.67 54779.07 88888.00 2014-03-25 21:07:15.375 084 12482.90 6.65 54779.07 88888.00 2014-03-25 21:07:15.500 084 12482.95 6.67 54779.07 88888.00 2014-03-25 21:07:15.625 084 12482.92 6.67 54779.07 88888.00 2014-03-25 21:07:15.750 084 12482.85 6.67 54779.05 88888.00 2014-03-25 21:07:15.875 084 12482.83 6.62 54779.05 88888.00 2014-03-25 21:07:16.000 084 12482.88 6.60 54779.05 88888.00 2014-03-25 21:07:16.125 084 12482.95 6.60 54779.05 88888.00 2014-03-25 21:07:16.250 084 12482.90 6.58 54779.05 88888.00 2014-03-25 21:07:16.375 084 12482.90 6.60 54779.05 88888.00 2014-03-25 21:07:16.500 084 12482.85 6.58 54779.03 88888.00 2014-03-25 21:07:16.625 084 12482.90 6.53 54779.03 88888.00 2014-03-25 21:07:16.750 084 12482.95 6.50 54779.03 88888.00 2014-03-25 21:07:16.875 084 12483.00 6.50 54779.03 88888.00 2014-03-25 21:07:17.000 084 12483.00 6.47 54779.03 88888.00 2014-03-25 21:07:17.125 084 12482.92 6.45 54779.05 88888.00 2014-03-25 21:07:17.250 084 12482.83 6.45 54779.00 88888.00 2014-03-25 21:07:17.375 084 12482.83 6.45 54779.05 88888.00 2014-03-25 21:07:17.500 084 12482.90 6.47 54779.05 88888.00 2014-03-25 21:07:17.625 084 12482.95 6.42 54779.05 88888.00 2014-03-25 21:07:17.750 084 12482.95 6.42 54779.03 88888.00 2014-03-25 21:07:17.875 084 12483.00 6.40 54779.05 88888.00 2014-03-25 21:07:18.000 084 12482.98 6.40 54779.05 88888.00 2014-03-25 21:07:18.125 084 12483.00 6.35 54779.05 88888.00 2014-03-25 21:07:18.250 084 12483.00 6.30 54779.03 88888.00 2014-03-25 21:07:18.375 084 12483.12 6.33 54779.05 88888.00 2014-03-25 21:07:18.500 084 12483.02 6.30 54779.05 88888.00 2014-03-25 21:07:18.625 084 12483.00 6.25 54779.05 88888.00 2014-03-25 21:07:18.750 084 12483.02 6.28 54779.03 88888.00 2014-03-25 21:07:18.875 084 12483.08 6.30 54779.03 88888.00 2014-03-25 21:07:19.000 084 12483.08 6.28 54779.03 88888.00 2014-03-25 21:07:19.125 084 12483.08 6.22 54779.00 88888.00 2014-03-25 21:07:19.250 084 12483.10 6.20 54779.03 88888.00 2014-03-25 21:07:19.375 084 12483.20 6.22 54779.03 88888.00 2014-03-25 21:07:19.500 084 12483.20 6.20 54779.03 88888.00 2014-03-25 21:07:19.625 084 12483.20 6.20 54779.03 88888.00 2014-03-25 21:07:19.750 084 12483.12 6.15 54779.03 88888.00 2014-03-25 21:07:19.875 084 12483.12 6.12 54779.03 88888.00 2014-03-25 21:07:20.000 084 12483.15 6.12 54779.03 88888.00 2014-03-25 21:07:20.125 084 12483.20 6.12 54779.07 88888.00 2014-03-25 21:07:20.250 084 12483.20 6.10 54779.05 88888.00 2014-03-25 21:07:20.375 084 12483.23 6.08 54779.05 88888.00 2014-03-25 21:07:20.500 084 12483.20 6.10 54779.05 88888.00 2014-03-25 21:07:20.625 084 12483.12 6.08 54779.05 88888.00 2014-03-25 21:07:20.750 084 12483.12 6.05 54779.05 88888.00 2014-03-25 21:07:20.875 084 12483.17 6.05 54779.03 88888.00 2014-03-25 21:07:21.000 084 12483.20 6.03 54778.97 88888.00 2014-03-25 21:07:21.125 084 12483.20 6.00 54778.97 88888.00 2014-03-25 21:07:21.250 084 12483.20 5.97 54779.03 88888.00 2014-03-25 21:07:21.375 084 12483.17 5.95 54779.00 88888.00 2014-03-25 21:07:21.500 084 12483.20 6.00 54779.00 88888.00 2014-03-25 21:07:21.625 084 12483.20 5.97 54779.00 88888.00 2014-03-25 21:07:21.750 084 12483.15 5.95 54778.97 88888.00 2014-03-25 21:07:21.875 084 12483.15 5.95 54778.97 88888.00 2014-03-25 21:07:22.000 084 12483.17 5.95 54779.00 88888.00 2014-03-25 21:07:22.125 084 12483.17 5.92 54779.00 88888.00 2014-03-25 21:07:22.250 084 12483.17 5.90 54779.03 88888.00 2014-03-25 21:07:22.375 084 12483.20 5.92 54779.03 88888.00 2014-03-25 21:07:22.500 084 12483.20 5.90 54779.03 88888.00 2014-03-25 21:07:22.625 084 12483.23 5.88 54779.03 88888.00 2014-03-25 21:07:22.750 084 12483.23 5.85 54779.00 88888.00 2014-03-25 21:07:22.875 084 12483.25 5.85 54778.97 88888.00 2014-03-25 21:07:23.000 084 12483.30 5.83 54778.95 88888.00 2014-03-25 21:07:23.125 084 12483.30 5.85 54778.97 88888.00 2014-03-25 21:07:23.250 084 12483.27 5.80 54778.97 88888.00 2014-03-25 21:07:23.375 084 12483.27 5.80 54779.00 88888.00 2014-03-25 21:07:23.500 084 12483.27 5.80 54778.95 88888.00 2014-03-25 21:07:23.625 084 12483.30 5.78 54778.95 88888.00 2014-03-25 21:07:23.750 084 12483.27 5.75 54778.97 88888.00 2014-03-25 21:07:23.875 084 12483.27 5.75 54778.95 88888.00 2014-03-25 21:07:24.000 084 12483.33 5.75 54778.97 88888.00 2014-03-25 21:07:24.125 084 12483.33 5.75 54778.93 88888.00 2014-03-25 21:07:24.250 084 12483.33 5.70 54778.95 88888.00 2014-03-25 21:07:24.375 084 12483.35 5.72 54778.95 88888.00 2014-03-25 21:07:24.500 084 12483.27 5.75 54778.95 88888.00 2014-03-25 21:07:24.625 084 12483.27 5.70 54778.97 88888.00 2014-03-25 21:07:24.750 084 12483.33 5.72 54778.95 88888.00 2014-03-25 21:07:24.875 084 12483.33 5.67 54778.95 88888.00 2014-03-25 21:07:25.000 084 12483.27 5.67 54778.95 88888.00 2014-03-25 21:07:25.125 084 12483.30 5.65 54778.97 88888.00 2014-03-25 21:07:25.250 084 12483.33 5.65 54778.95 88888.00 2014-03-25 21:07:25.375 084 12483.35 5.65 54778.97 88888.00 2014-03-25 21:07:25.500 084 12483.35 5.65 54778.95 88888.00 2014-03-25 21:07:25.625 084 12483.33 5.62 54778.95 88888.00 2014-03-25 21:07:25.750 084 12483.35 5.62 54778.90 88888.00 2014-03-25 21:07:25.875 084 12483.40 5.58 54778.90 88888.00 2014-03-25 21:07:26.000 084 12483.35 5.58 54778.93 88888.00 2014-03-25 21:07:26.125 084 12483.40 5.58 54778.90 88888.00 2014-03-25 21:07:26.250 084 12483.40 5.55 54778.90 88888.00 2014-03-25 21:07:26.375 084 12483.45 5.58 54778.88 88888.00 2014-03-25 21:07:26.500 084 12483.48 5.60 54778.90 88888.00 2014-03-25 21:07:26.625 084 12483.45 5.58 54778.90 88888.00 2014-03-25 21:07:26.750 084 12483.42 5.55 54778.88 88888.00 2014-03-25 21:07:26.875 084 12483.40 5.53 54778.90 88888.00 2014-03-25 21:07:27.000 084 12483.45 5.53 54778.88 88888.00 2014-03-25 21:07:27.125 084 12483.42 5.53 54778.82 88888.00 2014-03-25 21:07:27.250 084 12483.50 5.50 54778.88 88888.00 2014-03-25 21:07:27.375 084 12483.55 5.50 54778.85 88888.00 2014-03-25 21:07:27.500 084 12483.50 5.50 54778.88 88888.00 2014-03-25 21:07:27.625 084 12483.48 5.53 54778.82 88888.00 2014-03-25 21:07:27.750 084 12483.48 5.47 54778.85 88888.00 2014-03-25 21:07:27.875 084 12483.52 5.47 54778.85 88888.00 2014-03-25 21:07:28.000 084 12483.60 5.50 54778.82 88888.00 2014-03-25 21:07:28.125 084 12483.62 5.47 54778.85 88888.00 2014-03-25 21:07:28.250 084 12483.58 5.40 54778.85 88888.00 2014-03-25 21:07:28.375 084 12483.65 5.38 54778.85 88888.00 2014-03-25 21:07:28.500 084 12483.75 5.42 54778.85 88888.00 2014-03-25 21:07:28.625 084 12483.85 5.45 54778.88 88888.00 2014-03-25 21:07:28.750 084 12483.83 5.42 54778.85 88888.00 2014-03-25 21:07:28.875 084 12483.80 5.42 54778.82 88888.00 2014-03-25 21:07:29.000 084 12483.75 5.42 54778.82 88888.00 2014-03-25 21:07:29.125 084 12483.75 5.42 54778.85 88888.00 2014-03-25 21:07:29.250 084 12483.70 5.40 54778.82 88888.00 2014-03-25 21:07:29.375 084 12483.67 5.40 54778.82 88888.00 2014-03-25 21:07:29.500 084 12483.73 5.38 54778.82 88888.00 2014-03-25 21:07:29.625 084 12483.77 5.40 54778.82 88888.00 2014-03-25 21:07:29.750 084 12483.77 5.38 54778.85 88888.00 2014-03-25 21:07:29.875 084 12483.77 5.35 54778.82 88888.00 2014-03-25 21:07:30.000 084 12483.83 5.35 54778.78 88888.00 2014-03-25 21:07:30.125 084 12483.88 5.33 54778.78 88888.00 2014-03-25 21:07:30.250 084 12483.90 5.33 54778.78 88888.00 2014-03-25 21:07:30.375 084 12483.90 5.33 54778.80 88888.00 2014-03-25 21:07:30.500 084 12483.95 5.35 54778.80 88888.00 2014-03-25 21:07:30.625 084 12483.98 5.35 54778.80 88888.00 2014-03-25 21:07:30.750 084 12484.00 5.33 54778.78 88888.00 2014-03-25 21:07:30.875 084 12484.02 5.33 54778.80 88888.00 2014-03-25 21:07:31.000 084 12484.10 5.38 54778.78 88888.00 2014-03-25 21:07:31.125 084 12484.05 5.35 54778.78 88888.00 2014-03-25 21:07:31.250 084 12484.02 5.33 54778.75 88888.00 2014-03-25 21:07:31.375 084 12484.10 5.33 54778.78 88888.00 2014-03-25 21:07:31.500 084 12484.17 5.38 54778.80 88888.00 2014-03-25 21:07:31.625 084 12484.20 5.35 54778.78 88888.00 2014-03-25 21:07:31.750 084 12484.25 5.30 54778.75 88888.00 2014-03-25 21:07:31.875 084 12484.25 5.30 54778.72 88888.00 2014-03-25 21:07:32.000 084 12484.23 5.33 54778.70 88888.00 2014-03-25 21:07:32.125 084 12484.20 5.33 54778.70 88888.00 2014-03-25 21:07:32.250 084 12484.23 5.30 54778.70 88888.00 2014-03-25 21:07:32.375 084 12484.33 5.33 54778.72 88888.00 2014-03-25 21:07:32.500 084 12484.35 5.30 54778.72 88888.00 2014-03-25 21:07:32.625 084 12484.33 5.33 54778.70 88888.00 2014-03-25 21:07:32.750 084 12484.33 5.33 54778.72 88888.00 2014-03-25 21:07:32.875 084 12484.33 5.33 54778.78 88888.00 2014-03-25 21:07:33.000 084 12484.38 5.35 54778.72 88888.00 2014-03-25 21:07:33.125 084 12484.42 5.30 54778.72 88888.00 2014-03-25 21:07:33.250 084 12484.48 5.30 54778.75 88888.00 2014-03-25 21:07:33.375 084 12484.52 5.30 54778.72 88888.00 2014-03-25 21:07:33.500 084 12484.55 5.30 54778.70 88888.00 2014-03-25 21:07:33.625 084 12484.65 5.28 54778.68 88888.00 2014-03-25 21:07:33.750 084 12484.62 5.33 54778.72 88888.00 2014-03-25 21:07:33.875 084 12484.55 5.35 54778.75 88888.00 2014-03-25 21:07:34.000 084 12484.55 5.33 54778.75 88888.00 2014-03-25 21:07:34.125 084 12484.60 5.33 54778.75 88888.00 2014-03-25 21:07:34.250 084 12484.55 5.28 54778.70 88888.00 2014-03-25 21:07:34.375 084 12484.60 5.30 54778.70 88888.00 2014-03-25 21:07:34.500 084 12484.67 5.30 54778.70 88888.00 2014-03-25 21:07:34.625 084 12484.77 5.33 54778.65 88888.00 2014-03-25 21:07:34.750 084 12484.75 5.30 54778.65 88888.00 2014-03-25 21:07:34.875 084 12484.75 5.28 54778.62 88888.00 2014-03-25 21:07:35.000 084 12484.70 5.28 54778.62 88888.00 2014-03-25 21:07:35.125 084 12484.70 5.28 54778.65 88888.00 2014-03-25 21:07:35.250 084 12484.77 5.30 54778.70 88888.00 2014-03-25 21:07:35.375 084 12484.83 5.33 54778.70 88888.00 2014-03-25 21:07:35.500 084 12484.88 5.30 54778.68 88888.00 2014-03-25 21:07:35.625 084 12484.88 5.28 54778.65 88888.00 2014-03-25 21:07:35.750 084 12484.88 5.25 54778.68 88888.00 2014-03-25 21:07:35.875 084 12484.88 5.22 54778.68 88888.00 2014-03-25 21:07:36.000 084 12484.85 5.25 54778.62 88888.00 2014-03-25 21:07:36.125 084 12484.85 5.20 54778.62 88888.00 2014-03-25 21:07:36.250 084 12484.85 5.20 54778.60 88888.00 2014-03-25 21:07:36.375 084 12484.92 5.20 54778.62 88888.00 2014-03-25 21:07:36.500 084 12484.98 5.22 54778.65 88888.00 2014-03-25 21:07:36.625 084 12485.08 5.22 54778.62 88888.00 2014-03-25 21:07:36.750 084 12485.05 5.17 54778.60 88888.00 2014-03-25 21:07:36.875 084 12485.08 5.15 54778.60 88888.00 2014-03-25 21:07:37.000 084 12485.15 5.17 54778.62 88888.00 2014-03-25 21:07:37.125 084 12485.12 5.15 54778.62 88888.00 2014-03-25 21:07:37.250 084 12485.10 5.12 54778.60 88888.00 2014-03-25 21:07:37.375 084 12485.17 5.10 54778.57 88888.00 2014-03-25 21:07:37.500 084 12485.25 5.12 54778.60 88888.00 2014-03-25 21:07:37.625 084 12485.25 5.15 54778.62 88888.00 2014-03-25 21:07:37.750 084 12485.25 5.12 54778.62 88888.00 2014-03-25 21:07:37.875 084 12485.25 5.12 54778.60 88888.00 2014-03-25 21:07:38.000 084 12485.25 5.12 54778.60 88888.00 2014-03-25 21:07:38.125 084 12485.27 5.10 54778.60 88888.00 2014-03-25 21:07:38.250 084 12485.30 5.10 54778.60 88888.00 2014-03-25 21:07:38.375 084 12485.30 5.10 54778.57 88888.00 2014-03-25 21:07:38.500 084 12485.20 5.10 54778.55 88888.00 2014-03-25 21:07:38.625 084 12485.25 5.12 54778.57 88888.00 2014-03-25 21:07:38.750 084 12485.27 5.10 54778.57 88888.00 2014-03-25 21:07:38.875 084 12485.30 5.05 54778.55 88888.00 2014-03-25 21:07:39.000 084 12485.35 5.03 54778.55 88888.00 2014-03-25 21:07:39.125 084 12485.48 5.05 54778.55 88888.00 2014-03-25 21:07:39.250 084 12485.45 5.05 54778.55 88888.00 2014-03-25 21:07:39.375 084 12485.45 5.10 54778.55 88888.00 2014-03-25 21:07:39.500 084 12485.45 5.08 54778.55 88888.00 2014-03-25 21:07:39.625 084 12485.48 5.08 54778.55 88888.00 2014-03-25 21:07:39.750 084 12485.55 5.10 54778.55 88888.00 2014-03-25 21:07:39.875 084 12485.55 5.10 54778.53 88888.00 2014-03-25 21:07:40.000 084 12485.55 5.08 54778.55 88888.00 2014-03-25 21:07:40.125 084 12485.58 5.08 54778.57 88888.00 2014-03-25 21:07:40.250 084 12485.58 5.05 54778.57 88888.00 2014-03-25 21:07:40.375 084 12485.60 5.03 54778.53 88888.00 2014-03-25 21:07:40.500 084 12485.60 5.05 54778.53 88888.00 2014-03-25 21:07:40.625 084 12485.60 5.08 54778.53 88888.00 2014-03-25 21:07:40.750 084 12485.70 5.08 54778.55 88888.00 2014-03-25 21:07:40.875 084 12485.73 5.08 54778.55 88888.00 2014-03-25 21:07:41.000 084 12485.73 5.03 54778.53 88888.00 2014-03-25 21:07:41.125 084 12485.67 5.03 54778.50 88888.00 2014-03-25 21:07:41.250 084 12485.70 5.00 54778.50 88888.00 2014-03-25 21:07:41.375 084 12485.77 5.03 54778.47 88888.00 2014-03-25 21:07:41.500 084 12485.83 5.05 54778.50 88888.00 2014-03-25 21:07:41.625 084 12485.85 5.03 54778.47 88888.00 2014-03-25 21:07:41.750 084 12485.85 5.03 54778.53 88888.00 2014-03-25 21:07:41.875 084 12485.88 5.03 54778.50 88888.00 2014-03-25 21:07:42.000 084 12485.95 4.97 54778.45 88888.00 2014-03-25 21:07:42.125 084 12486.00 4.97 54778.45 88888.00 2014-03-25 21:07:42.250 084 12485.98 4.92 54778.47 88888.00 2014-03-25 21:07:42.375 084 12486.00 4.95 54778.47 88888.00 2014-03-25 21:07:42.500 084 12485.98 4.95 54778.47 88888.00 2014-03-25 21:07:42.625 084 12486.02 4.95 54778.47 88888.00 2014-03-25 21:07:42.750 084 12486.10 4.95 54778.50 88888.00 2014-03-25 21:07:42.875 084 12486.15 4.97 54778.50 88888.00 2014-03-25 21:07:43.000 084 12486.12 4.92 54778.45 88888.00 2014-03-25 21:07:43.125 084 12486.05 4.92 54778.45 88888.00 2014-03-25 21:07:43.250 084 12486.00 4.88 54778.47 88888.00 2014-03-25 21:07:43.375 084 12486.08 4.83 54778.45 88888.00 2014-03-25 21:07:43.500 084 12486.12 4.85 54778.43 88888.00 2014-03-25 21:07:43.625 084 12486.08 4.88 54778.47 88888.00 2014-03-25 21:07:43.750 084 12486.05 4.88 54778.45 88888.00 2014-03-25 21:07:43.875 084 12486.10 4.85 54778.45 88888.00 2014-03-25 21:07:44.000 084 12486.17 4.83 54778.47 88888.00 2014-03-25 21:07:44.125 084 12486.25 4.80 54778.50 88888.00 2014-03-25 21:07:44.250 084 12486.30 4.83 54778.47 88888.00 2014-03-25 21:07:44.375 084 12486.27 4.80 54778.45 88888.00 2014-03-25 21:07:44.500 084 12486.27 4.78 54778.43 88888.00 2014-03-25 21:07:44.625 084 12486.30 4.78 54778.43 88888.00 2014-03-25 21:07:44.750 084 12486.33 4.80 54778.43 88888.00 2014-03-25 21:07:44.875 084 12486.40 4.78 54778.43 88888.00 2014-03-25 21:07:45.000 084 12486.48 4.78 54778.45 88888.00 2014-03-25 21:07:45.125 084 12486.48 4.75 54778.43 88888.00 2014-03-25 21:07:45.250 084 12486.45 4.70 54778.43 88888.00 2014-03-25 21:07:45.375 084 12486.50 4.67 54778.43 88888.00 2014-03-25 21:07:45.500 084 12486.48 4.67 54778.40 88888.00 2014-03-25 21:07:45.625 084 12486.42 4.70 54778.40 88888.00 2014-03-25 21:07:45.750 084 12486.48 4.72 54778.43 88888.00 2014-03-25 21:07:45.875 084 12486.50 4.72 54778.40 88888.00 2014-03-25 21:07:46.000 084 12486.50 4.70 54778.40 88888.00 2014-03-25 21:07:46.125 084 12486.58 4.70 54778.40 88888.00 2014-03-25 21:07:46.250 084 12486.60 4.62 54778.43 88888.00 2014-03-25 21:07:46.375 084 12486.62 4.58 54778.40 88888.00 2014-03-25 21:07:46.500 084 12486.65 4.60 54778.40 88888.00 2014-03-25 21:07:46.625 084 12486.70 4.58 54778.40 88888.00 2014-03-25 21:07:46.750 084 12486.70 4.58 54778.40 88888.00 2014-03-25 21:07:46.875 084 12486.75 4.55 54778.38 88888.00 2014-03-25 21:07:47.000 084 12486.83 4.53 54778.35 88888.00 2014-03-25 21:07:47.125 084 12486.83 4.53 54778.35 88888.00 2014-03-25 21:07:47.250 084 12486.83 4.53 54778.38 88888.00 2014-03-25 21:07:47.375 084 12486.92 4.55 54778.40 88888.00 2014-03-25 21:07:47.500 084 12486.90 4.58 54778.35 88888.00 2014-03-25 21:07:47.625 084 12486.83 4.53 54778.32 88888.00 2014-03-25 21:07:47.750 084 12486.83 4.47 54778.32 88888.00 2014-03-25 21:07:47.875 084 12486.90 4.47 54778.32 88888.00 2014-03-25 21:07:48.000 084 12487.02 4.47 54778.32 88888.00 2014-03-25 21:07:48.125 084 12487.05 4.45 54778.32 88888.00 2014-03-25 21:07:48.250 084 12487.05 4.38 54778.32 88888.00 2014-03-25 21:07:48.375 084 12487.12 4.42 54778.30 88888.00 2014-03-25 21:07:48.500 084 12487.23 4.47 54778.32 88888.00 2014-03-25 21:07:48.625 084 12487.33 4.47 54778.30 88888.00 2014-03-25 21:07:48.750 084 12487.35 4.45 54778.30 88888.00 2014-03-25 21:07:48.875 084 12487.40 4.42 54778.28 88888.00 2014-03-25 21:07:49.000 084 12487.40 4.38 54778.28 88888.00 2014-03-25 21:07:49.125 084 12487.45 4.38 54778.32 88888.00 2014-03-25 21:07:49.250 084 12487.45 4.38 54778.32 88888.00 2014-03-25 21:07:49.375 084 12487.45 4.38 54778.32 88888.00 2014-03-25 21:07:49.500 084 12487.45 4.40 54778.30 88888.00 2014-03-25 21:07:49.625 084 12487.45 4.38 54778.30 88888.00 2014-03-25 21:07:49.750 084 12487.52 4.40 54778.30 88888.00 2014-03-25 21:07:49.875 084 12487.58 4.40 54778.28 88888.00 2014-03-25 21:07:50.000 084 12487.58 4.38 54778.25 88888.00 2014-03-25 21:07:50.125 084 12487.52 4.35 54778.28 88888.00 2014-03-25 21:07:50.250 084 12487.52 4.35 54778.28 88888.00 2014-03-25 21:07:50.375 084 12487.65 4.35 54778.25 88888.00 2014-03-25 21:07:50.500 084 12487.73 4.33 54778.25 88888.00 2014-03-25 21:07:50.625 084 12487.80 4.35 54778.28 88888.00 2014-03-25 21:07:50.750 084 12487.88 4.38 54778.25 88888.00 2014-03-25 21:07:50.875 084 12487.88 4.35 54778.22 88888.00 2014-03-25 21:07:51.000 084 12487.90 4.30 54778.18 88888.00 2014-03-25 21:07:51.125 084 12487.90 4.30 54778.22 88888.00 2014-03-25 21:07:51.250 084 12487.88 4.33 54778.20 88888.00 2014-03-25 21:07:51.375 084 12487.95 4.33 54778.25 88888.00 2014-03-25 21:07:51.500 084 12488.00 4.35 54778.22 88888.00 2014-03-25 21:07:51.625 084 12488.00 4.33 54778.22 88888.00 2014-03-25 21:07:51.750 084 12488.02 4.30 54778.22 88888.00 2014-03-25 21:07:51.875 084 12488.05 4.25 54778.22 88888.00 2014-03-25 21:07:52.000 084 12488.05 4.22 54778.18 88888.00 2014-03-25 21:07:52.125 084 12488.08 4.28 54778.18 88888.00 2014-03-25 21:07:52.250 084 12488.08 4.22 54778.20 88888.00 2014-03-25 21:07:52.375 084 12488.17 4.20 54778.18 88888.00 2014-03-25 21:07:52.500 084 12488.23 4.20 54778.18 88888.00 2014-03-25 21:07:52.625 084 12488.33 4.22 54778.15 88888.00 2014-03-25 21:07:52.750 084 12488.33 4.22 54778.15 88888.00 2014-03-25 21:07:52.875 084 12488.30 4.22 54778.18 88888.00 2014-03-25 21:07:53.000 084 12488.38 4.20 54778.18 88888.00 2014-03-25 21:07:53.125 084 12488.35 4.17 54778.18 88888.00 2014-03-25 21:07:53.250 084 12488.33 4.20 54778.18 88888.00 2014-03-25 21:07:53.375 084 12488.45 4.22 54778.15 88888.00 2014-03-25 21:07:53.500 084 12488.48 4.15 54778.15 88888.00 2014-03-25 21:07:53.625 084 12488.45 4.15 54778.15 88888.00 2014-03-25 21:07:53.750 084 12488.50 4.12 54778.15 88888.00 2014-03-25 21:07:53.875 084 12488.55 4.12 54778.12 88888.00 2014-03-25 21:07:54.000 084 12488.62 4.10 54778.10 88888.00 2014-03-25 21:07:54.125 084 12488.60 4.08 54778.12 88888.00 2014-03-25 21:07:54.250 084 12488.58 4.05 54778.10 88888.00 2014-03-25 21:07:54.375 084 12488.60 4.05 54778.07 88888.00 2014-03-25 21:07:54.500 084 12488.65 4.05 54778.07 88888.00 2014-03-25 21:07:54.625 084 12488.77 4.08 54778.10 88888.00 2014-03-25 21:07:54.750 084 12488.77 4.08 54778.07 88888.00 2014-03-25 21:07:54.875 084 12488.77 4.08 54778.07 88888.00 2014-03-25 21:07:55.000 084 12488.75 4.05 54778.07 88888.00 2014-03-25 21:07:55.125 084 12488.77 4.08 54778.07 88888.00 2014-03-25 21:07:55.250 084 12488.80 4.08 54778.10 88888.00 2014-03-25 21:07:55.375 084 12488.85 4.05 54778.07 88888.00 2014-03-25 21:07:55.500 084 12488.88 4.05 54778.07 88888.00 2014-03-25 21:07:55.625 084 12488.90 4.03 54778.07 88888.00 2014-03-25 21:07:55.750 084 12488.92 4.03 54778.05 88888.00 2014-03-25 21:07:55.875 084 12488.95 4.00 54778.03 88888.00 2014-03-25 21:07:56.000 084 12488.95 4.00 54778.00 88888.00 2014-03-25 21:07:56.125 084 12489.00 4.03 54778.03 88888.00 2014-03-25 21:07:56.250 084 12489.02 4.03 54778.03 88888.00 2014-03-25 21:07:56.375 084 12489.12 4.03 54778.03 88888.00 2014-03-25 21:07:56.500 084 12489.17 4.00 54778.03 88888.00 2014-03-25 21:07:56.625 084 12489.23 4.00 54778.00 88888.00 2014-03-25 21:07:56.750 084 12489.25 4.00 54777.97 88888.00 2014-03-25 21:07:56.875 084 12489.27 4.03 54777.95 88888.00 2014-03-25 21:07:57.000 084 12489.33 4.03 54777.93 88888.00 2014-03-25 21:07:57.125 084 12489.35 4.03 54777.95 88888.00 2014-03-25 21:07:57.250 084 12489.33 4.00 54777.90 88888.00 2014-03-25 21:07:57.375 084 12489.35 4.00 54777.90 88888.00 2014-03-25 21:07:57.500 084 12489.38 4.00 54777.88 88888.00 2014-03-25 21:07:57.625 084 12489.45 4.00 54777.90 88888.00 2014-03-25 21:07:57.750 084 12489.50 4.00 54777.90 88888.00 2014-03-25 21:07:57.875 084 12489.50 4.00 54777.88 88888.00 2014-03-25 21:07:58.000 084 12489.55 4.00 54777.88 88888.00 2014-03-25 21:07:58.125 084 12489.60 4.03 54777.93 88888.00 2014-03-25 21:07:58.250 084 12489.60 3.98 54777.95 88888.00 2014-03-25 21:07:58.375 084 12489.62 4.00 54777.90 88888.00 2014-03-25 21:07:58.500 084 12489.62 4.00 54777.88 88888.00 2014-03-25 21:07:58.625 084 12489.62 4.00 54777.88 88888.00 2014-03-25 21:07:58.750 084 12489.73 4.00 54777.88 88888.00 2014-03-25 21:07:58.875 084 12489.73 3.98 54777.85 88888.00 2014-03-25 21:07:59.000 084 12489.80 3.98 54777.85 88888.00 2014-03-25 21:07:59.125 084 12489.80 4.00 54777.88 88888.00 2014-03-25 21:07:59.250 084 12489.83 3.98 54777.82 88888.00 2014-03-25 21:07:59.375 084 12489.92 3.98 54777.82 88888.00 2014-03-25 21:07:59.500 084 12490.00 4.03 54777.82 88888.00 2014-03-25 21:07:59.625 084 12490.05 4.03 54777.82 88888.00 2014-03-25 21:07:59.750 084 12490.08 4.03 54777.80 88888.00 2014-03-25 21:07:59.875 084 12490.08 3.98 54777.80 88888.00 2014-03-25 21:08:00.000 084 12490.15 4.00 54777.80 88888.00 2014-03-25 21:08:00.125 084 12490.17 4.00 54777.78 88888.00 2014-03-25 21:08:00.250 084 12490.17 3.98 54777.78 88888.00 2014-03-25 21:08:00.375 084 12490.20 4.00 54777.78 88888.00 2014-03-25 21:08:00.500 084 12490.23 4.00 54777.80 88888.00 2014-03-25 21:08:00.625 084 12490.33 4.05 54777.80 88888.00 2014-03-25 21:08:00.750 084 12490.38 4.03 54777.80 88888.00 2014-03-25 21:08:00.875 084 12490.42 4.00 54777.78 88888.00 2014-03-25 21:08:01.000 084 12490.42 3.98 54777.72 88888.00 2014-03-25 21:08:01.125 084 12490.45 3.98 54777.70 88888.00 2014-03-25 21:08:01.250 084 12490.52 3.98 54777.72 88888.00 2014-03-25 21:08:01.375 084 12490.60 3.98 54777.75 88888.00 2014-03-25 21:08:01.500 084 12490.60 4.00 54777.75 88888.00 2014-03-25 21:08:01.625 084 12490.62 4.03 54777.72 88888.00 2014-03-25 21:08:01.750 084 12490.65 3.98 54777.72 88888.00 2014-03-25 21:08:01.875 084 12490.65 3.95 54777.72 88888.00 2014-03-25 21:08:02.000 084 12490.70 3.95 54777.70 88888.00 2014-03-25 21:08:02.125 084 12490.75 3.92 54777.70 88888.00 2014-03-25 21:08:02.250 084 12490.67 3.95 54777.68 88888.00 2014-03-25 21:08:02.375 084 12490.67 3.98 54777.70 88888.00 2014-03-25 21:08:02.500 084 12490.73 3.95 54777.70 88888.00 2014-03-25 21:08:02.625 084 12490.85 3.92 54777.68 88888.00 2014-03-25 21:08:02.750 084 12490.90 3.95 54777.68 88888.00 2014-03-25 21:08:02.875 084 12490.92 3.98 54777.68 88888.00 2014-03-25 21:08:03.000 084 12491.02 3.98 54777.68 88888.00 2014-03-25 21:08:03.125 084 12491.10 3.95 54777.65 88888.00 2014-03-25 21:08:03.250 084 12491.08 3.92 54777.65 88888.00 2014-03-25 21:08:03.375 084 12491.08 3.95 54777.65 88888.00 2014-03-25 21:08:03.500 084 12491.17 3.92 54777.62 88888.00 2014-03-25 21:08:03.625 084 12491.25 3.95 54777.62 88888.00 2014-03-25 21:08:03.750 084 12491.27 3.95 54777.62 88888.00 2014-03-25 21:08:03.875 084 12491.33 3.95 54777.60 88888.00 2014-03-25 21:08:04.000 084 12491.35 3.90 54777.62 88888.00 2014-03-25 21:08:04.125 084 12491.40 3.90 54777.60 88888.00 2014-03-25 21:08:04.250 084 12491.40 3.90 54777.57 88888.00 2014-03-25 21:08:04.375 084 12491.50 3.95 54777.60 88888.00 2014-03-25 21:08:04.500 084 12491.58 3.95 54777.60 88888.00 2014-03-25 21:08:04.625 084 12491.60 3.95 54777.60 88888.00 2014-03-25 21:08:04.750 084 12491.60 3.98 54777.60 88888.00 2014-03-25 21:08:04.875 084 12491.62 3.95 54777.60 88888.00 2014-03-25 21:08:05.000 084 12491.67 3.95 54777.57 88888.00 2014-03-25 21:08:05.125 084 12491.65 3.92 54777.57 88888.00 2014-03-25 21:08:05.250 084 12491.67 3.92 54777.57 88888.00 2014-03-25 21:08:05.375 084 12491.77 3.95 54777.55 88888.00 2014-03-25 21:08:05.500 084 12491.83 3.95 54777.55 88888.00 2014-03-25 21:08:05.625 084 12491.88 3.95 54777.50 88888.00 2014-03-25 21:08:05.750 084 12491.90 3.92 54777.55 88888.00 2014-03-25 21:08:05.875 084 12491.90 3.95 54777.55 88888.00 2014-03-25 21:08:06.000 084 12491.92 3.95 54777.53 88888.00 2014-03-25 21:08:06.125 084 12491.92 3.92 54777.50 88888.00 2014-03-25 21:08:06.250 084 12491.90 3.88 54777.50 88888.00 2014-03-25 21:08:06.375 084 12491.98 3.90 54777.47 88888.00 2014-03-25 21:08:06.500 084 12492.05 3.95 54777.47 88888.00 2014-03-25 21:08:06.625 084 12492.05 3.98 54777.47 88888.00 2014-03-25 21:08:06.750 084 12492.08 3.95 54777.47 88888.00 2014-03-25 21:08:06.875 084 12492.12 3.98 54777.47 88888.00 2014-03-25 21:08:07.000 084 12492.17 3.95 54777.43 88888.00 2014-03-25 21:08:07.125 084 12492.27 3.92 54777.43 88888.00 2014-03-25 21:08:07.250 084 12492.25 3.90 54777.40 88888.00 2014-03-25 21:08:07.375 084 12492.27 3.90 54777.40 88888.00 2014-03-25 21:08:07.500 084 12492.33 3.92 54777.43 88888.00 2014-03-25 21:08:07.625 084 12492.45 3.95 54777.40 88888.00 2014-03-25 21:08:07.750 084 12492.50 3.92 54777.35 88888.00 2014-03-25 21:08:07.875 084 12492.50 3.95 54777.40 88888.00 2014-03-25 21:08:08.000 084 12492.52 3.98 54777.40 88888.00 2014-03-25 21:08:08.125 084 12492.55 3.95 54777.35 88888.00 2014-03-25 21:08:08.250 084 12492.52 3.92 54777.32 88888.00 2014-03-25 21:08:08.375 084 12492.60 3.95 54777.32 88888.00 2014-03-25 21:08:08.500 084 12492.58 3.95 54777.35 88888.00 2014-03-25 21:08:08.625 084 12492.67 3.92 54777.32 88888.00 2014-03-25 21:08:08.750 084 12492.73 3.95 54777.35 88888.00 2014-03-25 21:08:08.875 084 12492.77 3.92 54777.32 88888.00 2014-03-25 21:08:09.000 084 12492.85 3.95 54777.35 88888.00 2014-03-25 21:08:09.125 084 12492.88 3.98 54777.35 88888.00 2014-03-25 21:08:09.250 084 12492.83 3.95 54777.35 88888.00 2014-03-25 21:08:09.375 084 12492.83 3.95 54777.35 88888.00 2014-03-25 21:08:09.500 084 12492.85 3.98 54777.32 88888.00 2014-03-25 21:08:09.625 084 12492.90 3.95 54777.35 88888.00 2014-03-25 21:08:09.750 084 12492.90 3.95 54777.32 88888.00 2014-03-25 21:08:09.875 084 12492.92 3.95 54777.30 88888.00 2014-03-25 21:08:10.000 084 12492.90 3.98 54777.25 88888.00 2014-03-25 21:08:10.125 084 12492.92 3.98 54777.30 88888.00 2014-03-25 21:08:10.250 084 12492.92 4.00 54777.30 88888.00 2014-03-25 21:08:10.375 084 12492.92 4.03 54777.30 88888.00 2014-03-25 21:08:10.500 084 12492.92 4.03 54777.30 88888.00 2014-03-25 21:08:10.625 084 12492.92 4.00 54777.30 88888.00 2014-03-25 21:08:10.750 084 12493.00 3.98 54777.32 88888.00 2014-03-25 21:08:10.875 084 12493.08 4.00 54777.32 88888.00 2014-03-25 21:08:11.000 084 12493.12 4.00 54777.28 88888.00 2014-03-25 21:08:11.125 084 12493.17 4.00 54777.30 88888.00 2014-03-25 21:08:11.250 084 12493.20 4.00 54777.28 88888.00 2014-03-25 21:08:11.375 084 12493.23 4.00 54777.25 88888.00 2014-03-25 21:08:11.500 084 12493.15 3.98 54777.25 88888.00 2014-03-25 21:08:11.625 084 12493.17 3.98 54777.25 88888.00 2014-03-25 21:08:11.750 084 12493.25 3.98 54777.25 88888.00 2014-03-25 21:08:11.875 084 12493.23 3.98 54777.25 88888.00 2014-03-25 21:08:12.000 084 12493.23 4.00 54777.25 88888.00 2014-03-25 21:08:12.125 084 12493.25 4.00 54777.25 88888.00 2014-03-25 21:08:12.250 084 12493.23 3.95 54777.28 88888.00 2014-03-25 21:08:12.375 084 12493.23 3.98 54777.25 88888.00 2014-03-25 21:08:12.500 084 12493.25 4.03 54777.25 88888.00 2014-03-25 21:08:12.625 084 12493.25 4.03 54777.22 88888.00 2014-03-25 21:08:12.750 084 12493.25 3.98 54777.22 88888.00 2014-03-25 21:08:12.875 084 12493.30 3.98 54777.22 88888.00 2014-03-25 21:08:13.000 084 12493.30 3.95 54777.20 88888.00 2014-03-25 21:08:13.125 084 12493.30 3.98 54777.20 88888.00 2014-03-25 21:08:13.250 084 12493.33 4.00 54777.22 88888.00 2014-03-25 21:08:13.375 084 12493.42 4.00 54777.20 88888.00 2014-03-25 21:08:13.500 084 12493.45 4.03 54777.20 88888.00 2014-03-25 21:08:13.625 084 12493.48 4.00 54777.20 88888.00 2014-03-25 21:08:13.750 084 12493.52 4.00 54777.20 88888.00 2014-03-25 21:08:13.875 084 12493.55 3.98 54777.20 88888.00 2014-03-25 21:08:14.000 084 12493.55 4.03 54777.22 88888.00 2014-03-25 21:08:14.125 084 12493.55 4.00 54777.22 88888.00 2014-03-25 21:08:14.250 084 12493.58 4.00 54777.20 88888.00 2014-03-25 21:08:14.375 084 12493.58 4.00 54777.18 88888.00 2014-03-25 21:08:14.500 084 12493.58 4.00 54777.15 88888.00 2014-03-25 21:08:14.625 084 12493.60 4.03 54777.15 88888.00 2014-03-25 21:08:14.750 084 12493.60 4.00 54777.20 88888.00 2014-03-25 21:08:14.875 084 12493.62 4.00 54777.18 88888.00 2014-03-25 21:08:15.000 084 12493.70 4.00 54777.15 88888.00 2014-03-25 21:08:15.125 084 12493.65 3.98 54777.15 88888.00 2014-03-25 21:08:15.250 084 12493.60 3.98 54777.18 88888.00 2014-03-25 21:08:15.375 084 12493.67 4.00 54777.15 88888.00 2014-03-25 21:08:15.500 084 12493.75 3.98 54777.18 88888.00 2014-03-25 21:08:15.625 084 12493.77 4.00 54777.15 88888.00 2014-03-25 21:08:15.750 084 12493.75 4.00 54777.15 88888.00 2014-03-25 21:08:15.875 084 12493.75 4.00 54777.15 88888.00 2014-03-25 21:08:16.000 084 12493.80 4.03 54777.15 88888.00 2014-03-25 21:08:16.125 084 12493.88 4.05 54777.18 88888.00 2014-03-25 21:08:16.250 084 12493.88 4.00 54777.15 88888.00 2014-03-25 21:08:16.375 084 12493.85 4.00 54777.12 88888.00 2014-03-25 21:08:16.500 084 12493.83 4.00 54777.12 88888.00 2014-03-25 21:08:16.625 084 12493.88 4.00 54777.12 88888.00 2014-03-25 21:08:16.750 084 12493.88 4.05 54777.10 88888.00 2014-03-25 21:08:16.875 084 12493.90 4.05 54777.12 88888.00 2014-03-25 21:08:17.000 084 12493.95 4.03 54777.07 88888.00 2014-03-25 21:08:17.125 084 12493.92 4.03 54777.10 88888.00 2014-03-25 21:08:17.250 084 12493.95 4.00 54777.10 88888.00 2014-03-25 21:08:17.375 084 12494.05 4.03 54777.07 88888.00 2014-03-25 21:08:17.500 084 12494.10 4.05 54777.07 88888.00 2014-03-25 21:08:17.625 084 12494.15 4.03 54777.10 88888.00 2014-03-25 21:08:17.750 084 12494.20 4.05 54777.10 88888.00 2014-03-25 21:08:17.875 084 12494.17 4.03 54777.07 88888.00 2014-03-25 21:08:18.000 084 12494.23 4.00 54777.05 88888.00 2014-03-25 21:08:18.125 084 12494.30 3.98 54777.05 88888.00 2014-03-25 21:08:18.250 084 12494.40 4.00 54777.03 88888.00 2014-03-25 21:08:18.375 084 12494.45 4.00 54777.00 88888.00 2014-03-25 21:08:18.500 084 12494.45 3.98 54777.00 88888.00 2014-03-25 21:08:18.625 084 12494.50 3.95 54777.03 88888.00 2014-03-25 21:08:18.750 084 12494.55 3.98 54777.03 88888.00 2014-03-25 21:08:18.875 084 12494.58 4.00 54777.00 88888.00 2014-03-25 21:08:19.000 084 12494.55 4.00 54776.97 88888.00 2014-03-25 21:08:19.125 084 12494.52 3.98 54776.97 88888.00 2014-03-25 21:08:19.250 084 12494.60 3.95 54777.00 88888.00 2014-03-25 21:08:19.375 084 12494.70 3.95 54776.97 88888.00 2014-03-25 21:08:19.500 084 12494.70 3.92 54776.95 88888.00 2014-03-25 21:08:19.625 084 12494.75 3.98 54776.95 88888.00 2014-03-25 21:08:19.750 084 12494.88 4.00 54776.97 88888.00 2014-03-25 21:08:19.875 084 12494.92 4.00 54776.95 88888.00 2014-03-25 21:08:20.000 084 12495.00 3.98 54776.95 88888.00 2014-03-25 21:08:20.125 084 12495.02 3.98 54777.00 88888.00 2014-03-25 21:08:20.250 084 12495.08 3.95 54776.97 88888.00 2014-03-25 21:08:20.375 084 12495.08 3.95 54776.95 88888.00 2014-03-25 21:08:20.500 084 12495.08 3.98 54776.95 88888.00 2014-03-25 21:08:20.625 084 12495.10 3.98 54776.93 88888.00 2014-03-25 21:08:20.750 084 12495.12 3.98 54776.90 88888.00 2014-03-25 21:08:20.875 084 12495.12 3.98 54776.88 88888.00 2014-03-25 21:08:21.000 084 12495.10 3.98 54776.90 88888.00 2014-03-25 21:08:21.125 084 12495.17 3.98 54776.93 88888.00 2014-03-25 21:08:21.250 084 12495.25 3.98 54776.93 88888.00 2014-03-25 21:08:21.375 084 12495.27 3.98 54776.90 88888.00 2014-03-25 21:08:21.500 084 12495.25 3.92 54776.88 88888.00 2014-03-25 21:08:21.625 084 12495.30 3.98 54776.88 88888.00 2014-03-25 21:08:21.750 084 12495.33 3.98 54776.88 88888.00 2014-03-25 21:08:21.875 084 12495.38 3.98 54776.85 88888.00 2014-03-25 21:08:22.000 084 12495.40 4.03 54776.88 88888.00 2014-03-25 21:08:22.125 084 12495.48 4.03 54776.88 88888.00 2014-03-25 21:08:22.250 084 12495.45 3.98 54776.82 88888.00 2014-03-25 21:08:22.375 084 12495.48 4.00 54776.82 88888.00 2014-03-25 21:08:22.500 084 12495.58 4.05 54776.82 88888.00 2014-03-25 21:08:22.625 084 12495.62 4.05 54776.85 88888.00 2014-03-25 21:08:22.750 084 12495.60 4.03 54776.85 88888.00 2014-03-25 21:08:22.875 084 12495.55 4.00 54776.85 88888.00 2014-03-25 21:08:23.000 084 12495.52 3.98 54776.82 88888.00 2014-03-25 21:08:23.125 084 12495.50 4.00 54776.85 88888.00 2014-03-25 21:08:23.250 084 12495.45 4.00 54776.85 88888.00 2014-03-25 21:08:23.375 084 12495.55 4.03 54776.82 88888.00 2014-03-25 21:08:23.500 084 12495.62 4.05 54776.78 88888.00 2014-03-25 21:08:23.625 084 12495.70 4.05 54776.78 88888.00 2014-03-25 21:08:23.750 084 12495.67 4.05 54776.78 88888.00 2014-03-25 21:08:23.875 084 12495.70 4.10 54776.75 88888.00 2014-03-25 21:08:24.000 084 12495.83 4.08 54776.72 88888.00 2014-03-25 21:08:24.125 084 12495.88 4.08 54776.72 88888.00 2014-03-25 21:08:24.250 084 12495.92 4.05 54776.72 88888.00 2014-03-25 21:08:24.375 084 12495.98 4.10 54776.75 88888.00 2014-03-25 21:08:24.500 084 12496.02 4.10 54776.78 88888.00 2014-03-25 21:08:24.625 084 12496.08 4.10 54776.75 88888.00 2014-03-25 21:08:24.750 084 12496.00 4.08 54776.75 88888.00 2014-03-25 21:08:24.875 084 12496.02 4.12 54776.75 88888.00 2014-03-25 21:08:25.000 084 12496.08 4.12 54776.72 88888.00 2014-03-25 21:08:25.125 084 12496.12 4.12 54776.75 88888.00 2014-03-25 21:08:25.250 084 12496.17 4.12 54776.75 88888.00 2014-03-25 21:08:25.375 084 12496.20 4.10 54776.72 88888.00 2014-03-25 21:08:25.500 084 12496.25 4.12 54776.70 88888.00 2014-03-25 21:08:25.625 084 12496.27 4.15 54776.70 88888.00 2014-03-25 21:08:25.750 084 12496.35 4.15 54776.72 88888.00 2014-03-25 21:08:25.875 084 12496.42 4.12 54776.72 88888.00 2014-03-25 21:08:26.000 084 12496.42 4.17 54776.70 88888.00 2014-03-25 21:08:26.125 084 12496.42 4.15 54776.70 88888.00 2014-03-25 21:08:26.250 084 12496.40 4.15 54776.70 88888.00 2014-03-25 21:08:26.375 084 12496.45 4.20 54776.70 88888.00 2014-03-25 21:08:26.500 084 12496.52 4.22 54776.72 88888.00 2014-03-25 21:08:26.625 084 12496.55 4.25 54776.72 88888.00 2014-03-25 21:08:26.750 084 12496.58 4.22 54776.70 88888.00 2014-03-25 21:08:26.875 084 12496.62 4.20 54776.68 88888.00 2014-03-25 21:08:27.000 084 12496.67 4.22 54776.68 88888.00 2014-03-25 21:08:27.125 084 12496.67 4.25 54776.65 88888.00 2014-03-25 21:08:27.250 084 12496.73 4.28 54776.68 88888.00 2014-03-25 21:08:27.375 084 12496.83 4.33 54776.70 88888.00 2014-03-25 21:08:27.500 084 12496.85 4.33 54776.68 88888.00 2014-03-25 21:08:27.625 084 12496.90 4.33 54776.68 88888.00 2014-03-25 21:08:27.750 084 12496.98 4.33 54776.68 88888.00 2014-03-25 21:08:27.875 084 12496.98 4.33 54776.68 88888.00 2014-03-25 21:08:28.000 084 12496.98 4.33 54776.68 88888.00 2014-03-25 21:08:28.125 084 12496.95 4.35 54776.68 88888.00 2014-03-25 21:08:28.250 084 12497.05 4.35 54776.65 88888.00 2014-03-25 21:08:28.375 084 12497.17 4.35 54776.62 88888.00 2014-03-25 21:08:28.500 084 12497.20 4.35 54776.65 88888.00 2014-03-25 21:08:28.625 084 12497.33 4.40 54776.62 88888.00 2014-03-25 21:08:28.750 084 12497.38 4.42 54776.65 88888.00 2014-03-25 21:08:28.875 084 12497.35 4.40 54776.60 88888.00 2014-03-25 21:08:29.000 084 12497.30 4.35 54776.57 88888.00 2014-03-25 21:08:29.125 084 12497.27 4.42 54776.57 88888.00 2014-03-25 21:08:29.250 084 12497.33 4.40 54776.57 88888.00 2014-03-25 21:08:29.375 084 12497.38 4.40 54776.60 88888.00 2014-03-25 21:08:29.500 084 12497.40 4.38 54776.62 88888.00 2014-03-25 21:08:29.625 084 12497.45 4.38 54776.60 88888.00 2014-03-25 21:08:29.750 084 12497.52 4.42 54776.60 88888.00 2014-03-25 21:08:29.875 084 12497.52 4.42 54776.57 88888.00 2014-03-25 21:08:30.000 084 12497.58 4.40 54776.60 88888.00 2014-03-25 21:08:30.125 084 12497.62 4.40 54776.60 88888.00 2014-03-25 21:08:30.250 084 12497.60 4.40 54776.60 88888.00 2014-03-25 21:08:30.375 084 12497.67 4.40 54776.57 88888.00 2014-03-25 21:08:30.500 084 12497.73 4.42 54776.57 88888.00 2014-03-25 21:08:30.625 084 12497.83 4.42 54776.55 88888.00 2014-03-25 21:08:30.750 084 12497.95 4.40 54776.55 88888.00 2014-03-25 21:08:30.875 084 12497.92 4.45 54776.55 88888.00 2014-03-25 21:08:31.000 084 12497.90 4.45 54776.53 88888.00 2014-03-25 21:08:31.125 084 12497.98 4.45 54776.55 88888.00 2014-03-25 21:08:31.250 084 12498.02 4.42 54776.60 88888.00 2014-03-25 21:08:31.375 084 12498.05 4.45 54776.55 88888.00 2014-03-25 21:08:31.500 084 12498.02 4.40 54776.53 88888.00 2014-03-25 21:08:31.625 084 12498.02 4.42 54776.55 88888.00 2014-03-25 21:08:31.750 084 12498.08 4.45 54776.55 88888.00 2014-03-25 21:08:31.875 084 12498.15 4.47 54776.57 88888.00 2014-03-25 21:08:32.000 084 12498.20 4.45 54776.55 88888.00 2014-03-25 21:08:32.125 084 12498.20 4.40 54776.55 88888.00 2014-03-25 21:08:32.250 084 12498.23 4.40 54776.55 88888.00 2014-03-25 21:08:32.375 084 12498.23 4.45 54776.53 88888.00 2014-03-25 21:08:32.500 084 12498.20 4.42 54776.55 88888.00 2014-03-25 21:08:32.625 084 12498.25 4.42 54776.57 88888.00 2014-03-25 21:08:32.750 084 12498.30 4.42 54776.53 88888.00 2014-03-25 21:08:32.875 084 12498.38 4.42 54776.53 88888.00 2014-03-25 21:08:33.000 084 12498.42 4.42 54776.53 88888.00 2014-03-25 21:08:33.125 084 12498.45 4.42 54776.53 88888.00 2014-03-25 21:08:33.250 084 12498.45 4.42 54776.53 88888.00 2014-03-25 21:08:33.375 084 12498.42 4.42 54776.53 88888.00 2014-03-25 21:08:33.500 084 12498.42 4.47 54776.55 88888.00 2014-03-25 21:08:33.625 084 12498.42 4.47 54776.57 88888.00 2014-03-25 21:08:33.750 084 12498.42 4.47 54776.57 88888.00 2014-03-25 21:08:33.875 084 12498.42 4.47 54776.55 88888.00 2014-03-25 21:08:34.000 084 12498.45 4.45 54776.53 88888.00 2014-03-25 21:08:34.125 084 12498.52 4.45 54776.53 88888.00 2014-03-25 21:08:34.250 084 12498.48 4.50 54776.57 88888.00 2014-03-25 21:08:34.375 084 12498.55 4.50 54776.55 88888.00 2014-03-25 21:08:34.500 084 12498.60 4.50 54776.55 88888.00 2014-03-25 21:08:34.625 084 12498.60 4.45 54776.53 88888.00 2014-03-25 21:08:34.750 084 12498.62 4.47 54776.53 88888.00 2014-03-25 21:08:34.875 084 12498.67 4.50 54776.50 88888.00 2014-03-25 21:08:35.000 084 12498.73 4.53 54776.53 88888.00 2014-03-25 21:08:35.125 084 12498.75 4.50 54776.50 88888.00 2014-03-25 21:08:35.250 084 12498.70 4.50 54776.50 88888.00 2014-03-25 21:08:35.375 084 12498.70 4.53 54776.50 88888.00 2014-03-25 21:08:35.500 084 12498.80 4.55 54776.53 88888.00 2014-03-25 21:08:35.625 084 12498.92 4.50 54776.55 88888.00 2014-03-25 21:08:35.750 084 12498.90 4.50 54776.53 88888.00 2014-03-25 21:08:35.875 084 12498.88 4.55 54776.53 88888.00 2014-03-25 21:08:36.000 084 12498.88 4.58 54776.55 88888.00 2014-03-25 21:08:36.125 084 12498.98 4.58 54776.55 88888.00 2014-03-25 21:08:36.250 084 12499.02 4.58 54776.55 88888.00 2014-03-25 21:08:36.375 084 12499.00 4.62 54776.55 88888.00 2014-03-25 21:08:36.500 084 12498.92 4.62 54776.53 88888.00 2014-03-25 21:08:36.625 084 12499.00 4.62 54776.55 88888.00 2014-03-25 21:08:36.750 084 12499.10 4.62 54776.55 88888.00 2014-03-25 21:08:36.875 084 12499.17 4.62 54776.53 88888.00 2014-03-25 21:08:37.000 084 12499.12 4.60 54776.53 88888.00 2014-03-25 21:08:37.125 084 12499.10 4.62 54776.55 88888.00 2014-03-25 21:08:37.250 084 12499.08 4.62 54776.55 88888.00 2014-03-25 21:08:37.375 084 12499.12 4.65 54776.53 88888.00 2014-03-25 21:08:37.500 084 12499.08 4.65 54776.47 88888.00 2014-03-25 21:08:37.625 084 12499.08 4.67 54776.53 88888.00 2014-03-25 21:08:37.750 084 12499.15 4.70 54776.55 88888.00 2014-03-25 21:08:37.875 084 12499.17 4.67 54776.55 88888.00 2014-03-25 21:08:38.000 084 12499.15 4.67 54776.53 88888.00 2014-03-25 21:08:38.125 084 12499.15 4.70 54776.55 88888.00 2014-03-25 21:08:38.250 084 12499.17 4.67 54776.57 88888.00 2014-03-25 21:08:38.375 084 12499.23 4.70 54776.57 88888.00 2014-03-25 21:08:38.500 084 12499.20 4.70 54776.57 88888.00 2014-03-25 21:08:38.625 084 12499.27 4.75 54776.60 88888.00 2014-03-25 21:08:38.750 084 12499.27 4.75 54776.60 88888.00 2014-03-25 21:08:38.875 084 12499.27 4.75 54776.55 88888.00 2014-03-25 21:08:39.000 084 12499.33 4.72 54776.55 88888.00 2014-03-25 21:08:39.125 084 12499.33 4.72 54776.57 88888.00 2014-03-25 21:08:39.250 084 12499.25 4.75 54776.57 88888.00 2014-03-25 21:08:39.375 084 12499.25 4.78 54776.57 88888.00 2014-03-25 21:08:39.500 084 12499.30 4.80 54776.55 88888.00 2014-03-25 21:08:39.625 084 12499.38 4.78 54776.55 88888.00 2014-03-25 21:08:39.750 084 12499.38 4.80 54776.60 88888.00 2014-03-25 21:08:39.875 084 12499.42 4.83 54776.57 88888.00 2014-03-25 21:08:40.000 084 12499.52 4.83 54776.55 88888.00 2014-03-25 21:08:40.125 084 12499.45 4.83 54776.55 88888.00 2014-03-25 21:08:40.250 084 12499.38 4.83 54776.57 88888.00 2014-03-25 21:08:40.375 084 12499.40 4.85 54776.57 88888.00 2014-03-25 21:08:40.500 084 12499.45 4.88 54776.55 88888.00 2014-03-25 21:08:40.625 084 12499.55 4.88 54776.60 88888.00 2014-03-25 21:08:40.750 084 12499.62 4.90 54776.60 88888.00 2014-03-25 21:08:40.875 084 12499.65 4.90 54776.57 88888.00 2014-03-25 21:08:41.000 084 12499.62 4.90 54776.55 88888.00 2014-03-25 21:08:41.125 084 12499.62 4.90 54776.55 88888.00 2014-03-25 21:08:41.250 084 12499.62 4.95 54776.55 88888.00 2014-03-25 21:08:41.375 084 12499.67 4.95 54776.55 88888.00 2014-03-25 21:08:41.500 084 12499.67 4.95 54776.55 88888.00 2014-03-25 21:08:41.625 084 12499.73 5.00 54776.57 88888.00 2014-03-25 21:08:41.750 084 12499.75 4.97 54776.57 88888.00 2014-03-25 21:08:41.875 084 12499.80 4.97 54776.55 88888.00 2014-03-25 21:08:42.000 084 12499.88 5.00 54776.57 88888.00 2014-03-25 21:08:42.125 084 12499.88 5.00 54776.57 88888.00 2014-03-25 21:08:42.250 084 12499.85 5.05 54776.57 88888.00 2014-03-25 21:08:42.375 084 12499.92 5.08 54776.55 88888.00 2014-03-25 21:08:42.500 084 12499.98 5.10 54776.57 88888.00 2014-03-25 21:08:42.625 084 12499.98 5.10 54776.57 88888.00 2014-03-25 21:08:42.750 084 12499.95 5.10 54776.55 88888.00 2014-03-25 21:08:42.875 084 12499.90 5.08 54776.57 88888.00 2014-03-25 21:08:43.000 084 12500.00 5.05 54776.55 88888.00 2014-03-25 21:08:43.125 084 12500.00 5.10 54776.57 88888.00 2014-03-25 21:08:43.250 084 12499.98 5.15 54776.55 88888.00 2014-03-25 21:08:43.375 084 12499.95 5.15 54776.55 88888.00 2014-03-25 21:08:43.500 084 12500.05 5.15 54776.55 88888.00 2014-03-25 21:08:43.625 084 12500.12 5.17 54776.55 88888.00 2014-03-25 21:08:43.750 084 12500.12 5.20 54776.55 88888.00 2014-03-25 21:08:43.875 084 12500.10 5.22 54776.53 88888.00 2014-03-25 21:08:44.000 084 12500.08 5.22 54776.50 88888.00 2014-03-25 21:08:44.125 084 12500.08 5.20 54776.50 88888.00 2014-03-25 21:08:44.250 084 12500.08 5.17 54776.53 88888.00 2014-03-25 21:08:44.375 084 12500.08 5.25 54776.53 88888.00 2014-03-25 21:08:44.500 084 12500.08 5.28 54776.55 88888.00 2014-03-25 21:08:44.625 084 12500.12 5.28 54776.57 88888.00 2014-03-25 21:08:44.750 084 12500.15 5.22 54776.57 88888.00 2014-03-25 21:08:44.875 084 12500.15 5.25 54776.57 88888.00 2014-03-25 21:08:45.000 084 12500.12 5.25 54776.53 88888.00 2014-03-25 21:08:45.125 084 12500.12 5.22 54776.53 88888.00 2014-03-25 21:08:45.250 084 12500.17 5.28 54776.57 88888.00 2014-03-25 21:08:45.375 084 12500.15 5.30 54776.60 88888.00 2014-03-25 21:08:45.500 084 12500.10 5.33 54776.60 88888.00 2014-03-25 21:08:45.625 084 12500.10 5.30 54776.57 88888.00 2014-03-25 21:08:45.750 084 12500.12 5.25 54776.55 88888.00 2014-03-25 21:08:45.875 084 12500.23 5.28 54776.57 88888.00 2014-03-25 21:08:46.000 084 12500.25 5.33 54776.57 88888.00 2014-03-25 21:08:46.125 084 12500.25 5.33 54776.60 88888.00 2014-03-25 21:08:46.250 084 12500.27 5.30 54776.60 88888.00 2014-03-25 21:08:46.375 084 12500.33 5.30 54776.55 88888.00 2014-03-25 21:08:46.500 084 12500.38 5.30 54776.55 88888.00 2014-03-25 21:08:46.625 084 12500.33 5.35 54776.57 88888.00 2014-03-25 21:08:46.750 084 12500.27 5.38 54776.62 88888.00 2014-03-25 21:08:46.875 084 12500.30 5.35 54776.65 88888.00 2014-03-25 21:08:47.000 084 12500.27 5.33 54776.65 88888.00 2014-03-25 21:08:47.125 084 12500.27 5.38 54776.68 88888.00 2014-03-25 21:08:47.250 084 12500.30 5.40 54776.70 88888.00 2014-03-25 21:08:47.375 084 12500.30 5.40 54776.70 88888.00 2014-03-25 21:08:47.500 084 12500.23 5.42 54776.65 88888.00 2014-03-25 21:08:47.625 084 12500.27 5.42 54776.65 88888.00 2014-03-25 21:08:47.750 084 12500.33 5.45 54776.65 88888.00 2014-03-25 21:08:47.875 084 12500.35 5.45 54776.65 88888.00 2014-03-25 21:08:48.000 084 12500.33 5.42 54776.62 88888.00 2014-03-25 21:08:48.125 084 12500.33 5.40 54776.62 88888.00 2014-03-25 21:08:48.250 084 12500.25 5.42 54776.62 88888.00 2014-03-25 21:08:48.375 084 12500.35 5.42 54776.65 88888.00 2014-03-25 21:08:48.500 084 12500.42 5.45 54776.68 88888.00 2014-03-25 21:08:48.625 084 12500.42 5.47 54776.68 88888.00 2014-03-25 21:08:48.750 084 12500.45 5.50 54776.68 88888.00 2014-03-25 21:08:48.875 084 12500.48 5.50 54776.68 88888.00 2014-03-25 21:08:49.000 084 12500.58 5.50 54776.62 88888.00 2014-03-25 21:08:49.125 084 12500.58 5.53 54776.68 88888.00 2014-03-25 21:08:49.250 084 12500.52 5.50 54776.65 88888.00 2014-03-25 21:08:49.375 084 12500.55 5.50 54776.62 88888.00 2014-03-25 21:08:49.500 084 12500.58 5.53 54776.62 88888.00 2014-03-25 21:08:49.625 084 12500.62 5.55 54776.68 88888.00 2014-03-25 21:08:49.750 084 12500.70 5.58 54776.65 88888.00 2014-03-25 21:08:49.875 084 12500.67 5.58 54776.60 88888.00 2014-03-25 21:08:50.000 084 12500.70 5.58 54776.60 88888.00 2014-03-25 21:08:50.125 084 12500.75 5.58 54776.62 88888.00 2014-03-25 21:08:50.250 084 12500.73 5.60 54776.65 88888.00 2014-03-25 21:08:50.375 084 12500.75 5.60 54776.62 88888.00 2014-03-25 21:08:50.500 084 12500.75 5.62 54776.62 88888.00 2014-03-25 21:08:50.625 084 12500.85 5.65 54776.62 88888.00 2014-03-25 21:08:50.750 084 12500.90 5.67 54776.62 88888.00 2014-03-25 21:08:50.875 084 12500.92 5.67 54776.62 88888.00 2014-03-25 21:08:51.000 084 12500.95 5.65 54776.62 88888.00 2014-03-25 21:08:51.125 084 12501.00 5.67 54776.60 88888.00 2014-03-25 21:08:51.250 084 12501.05 5.70 54776.62 88888.00 2014-03-25 21:08:51.375 084 12501.12 5.72 54776.62 88888.00 2014-03-25 21:08:51.500 084 12501.20 5.75 54776.62 88888.00 2014-03-25 21:08:51.625 084 12501.20 5.78 54776.60 88888.00 2014-03-25 21:08:51.750 084 12501.25 5.75 54776.60 88888.00 2014-03-25 21:08:51.875 084 12501.27 5.78 54776.60 88888.00 2014-03-25 21:08:52.000 084 12501.27 5.80 54776.57 88888.00 2014-03-25 21:08:52.125 084 12501.33 5.83 54776.60 88888.00 2014-03-25 21:08:52.250 084 12501.30 5.83 54776.57 88888.00 2014-03-25 21:08:52.375 084 12501.35 5.85 54776.60 88888.00 2014-03-25 21:08:52.500 084 12501.38 5.90 54776.60 88888.00 2014-03-25 21:08:52.625 084 12501.50 5.92 54776.57 88888.00 2014-03-25 21:08:52.750 084 12501.58 5.92 54776.60 88888.00 2014-03-25 21:08:52.875 084 12501.58 5.92 54776.57 88888.00 2014-03-25 21:08:53.000 084 12501.55 5.90 54776.55 88888.00 2014-03-25 21:08:53.125 084 12501.60 5.92 54776.53 88888.00 2014-03-25 21:08:53.250 084 12501.60 5.95 54776.53 88888.00 2014-03-25 21:08:53.375 084 12501.58 6.00 54776.55 88888.00 2014-03-25 21:08:53.500 084 12501.67 6.00 54776.57 88888.00 2014-03-25 21:08:53.625 084 12501.73 6.00 54776.57 88888.00 2014-03-25 21:08:53.750 084 12501.73 6.00 54776.55 88888.00 2014-03-25 21:08:53.875 084 12501.75 6.00 54776.55 88888.00 2014-03-25 21:08:54.000 084 12501.83 6.03 54776.55 88888.00 2014-03-25 21:08:54.125 084 12501.90 6.05 54776.57 88888.00 2014-03-25 21:08:54.250 084 12501.88 6.00 54776.55 88888.00 2014-03-25 21:08:54.375 084 12501.88 6.05 54776.55 88888.00 2014-03-25 21:08:54.500 084 12501.88 6.05 54776.53 88888.00 2014-03-25 21:08:54.625 084 12501.90 6.08 54776.53 88888.00 2014-03-25 21:08:54.750 084 12501.92 6.08 54776.53 88888.00 2014-03-25 21:08:54.875 084 12501.90 6.10 54776.53 88888.00 2014-03-25 21:08:55.000 084 12501.95 6.10 54776.53 88888.00 2014-03-25 21:08:55.125 084 12501.95 6.10 54776.53 88888.00 2014-03-25 21:08:55.250 084 12501.98 6.10 54776.53 88888.00 2014-03-25 21:08:55.375 084 12502.05 6.12 54776.55 88888.00 2014-03-25 21:08:55.500 084 12502.05 6.12 54776.55 88888.00 2014-03-25 21:08:55.625 084 12502.08 6.12 54776.53 88888.00 2014-03-25 21:08:55.750 084 12502.05 6.15 54776.50 88888.00 2014-03-25 21:08:55.875 084 12502.12 6.15 54776.53 88888.00 2014-03-25 21:08:56.000 084 12502.23 6.17 54776.53 88888.00 2014-03-25 21:08:56.125 084 12502.27 6.20 54776.50 88888.00 2014-03-25 21:08:56.250 084 12502.33 6.17 54776.50 88888.00 2014-03-25 21:08:56.375 084 12502.30 6.20 54776.47 88888.00 2014-03-25 21:08:56.500 084 12502.25 6.22 54776.50 88888.00 2014-03-25 21:08:56.625 084 12502.30 6.25 54776.50 88888.00 2014-03-25 21:08:56.750 084 12502.35 6.22 54776.50 88888.00 2014-03-25 21:08:56.875 084 12502.38 6.28 54776.53 88888.00 2014-03-25 21:08:57.000 084 12502.40 6.30 54776.50 88888.00 2014-03-25 21:08:57.125 084 12502.45 6.30 54776.50 88888.00 2014-03-25 21:08:57.250 084 12502.45 6.30 54776.53 88888.00 2014-03-25 21:08:57.375 084 12502.48 6.33 54776.53 88888.00 2014-03-25 21:08:57.500 084 12502.45 6.33 54776.55 88888.00 2014-03-25 21:08:57.625 084 12502.48 6.35 54776.55 88888.00 2014-03-25 21:08:57.750 084 12502.52 6.38 54776.53 88888.00 2014-03-25 21:08:57.875 084 12502.52 6.38 54776.53 88888.00 2014-03-25 21:08:58.000 084 12502.58 6.38 54776.50 88888.00 2014-03-25 21:08:58.125 084 12502.58 6.38 54776.50 88888.00 2014-03-25 21:08:58.250 084 12502.55 6.40 54776.50 88888.00 2014-03-25 21:08:58.375 084 12502.58 6.42 54776.50 88888.00 2014-03-25 21:08:58.500 084 12502.58 6.42 54776.50 88888.00 2014-03-25 21:08:58.625 084 12502.65 6.45 54776.50 88888.00 2014-03-25 21:08:58.750 084 12502.73 6.45 54776.53 88888.00 2014-03-25 21:08:58.875 084 12502.70 6.50 54776.50 88888.00 2014-03-25 21:08:59.000 084 12502.73 6.53 54776.45 88888.00 2014-03-25 21:08:59.125 084 12502.70 6.53 54776.47 88888.00 2014-03-25 21:08:59.250 084 12502.70 6.55 54776.50 88888.00 2014-03-25 21:08:59.375 084 12502.73 6.55 54776.47 88888.00 2014-03-25 21:08:59.500 084 12502.80 6.58 54776.50 88888.00 2014-03-25 21:08:59.625 084 12502.83 6.60 54776.50 88888.00 2014-03-25 21:08:59.750 084 12502.90 6.58 54776.50 88888.00 2014-03-25 21:08:59.875 084 12502.92 6.60 54776.47 88888.00 2014-03-25 21:09:00.000 084 12502.90 6.65 54776.50 88888.00 2014-03-25 21:09:00.125 084 12502.90 6.62 54776.53 88888.00 2014-03-25 21:09:00.250 084 12502.95 6.62 54776.53 88888.00 2014-03-25 21:09:00.375 084 12502.98 6.62 54776.50 88888.00 2014-03-25 21:09:00.500 084 12502.90 6.62 54776.45 88888.00 2014-03-25 21:09:00.625 084 12502.95 6.70 54776.47 88888.00 2014-03-25 21:09:00.750 084 12503.02 6.75 54776.50 88888.00 2014-03-25 21:09:00.875 084 12503.05 6.75 54776.53 88888.00 2014-03-25 21:09:01.000 084 12503.05 6.75 54776.50 88888.00 2014-03-25 21:09:01.125 084 12503.05 6.80 54776.50 88888.00 2014-03-25 21:09:01.250 084 12503.02 6.78 54776.53 88888.00 2014-03-25 21:09:01.375 084 12503.00 6.78 54776.53 88888.00 2014-03-25 21:09:01.500 084 12503.02 6.78 54776.53 88888.00 2014-03-25 21:09:01.625 084 12503.08 6.75 54776.50 88888.00 2014-03-25 21:09:01.750 084 12503.00 6.80 54776.47 88888.00 2014-03-25 21:09:01.875 084 12503.00 6.83 54776.53 88888.00 2014-03-25 21:09:02.000 084 12503.12 6.83 54776.53 88888.00 2014-03-25 21:09:02.125 084 12503.17 6.83 54776.53 88888.00 2014-03-25 21:09:02.250 084 12503.23 6.83 54776.53 88888.00 2014-03-25 21:09:02.375 084 12503.23 6.85 54776.53 88888.00 2014-03-25 21:09:02.500 084 12503.23 6.83 54776.50 88888.00 2014-03-25 21:09:02.625 084 12503.20 6.85 54776.47 88888.00 2014-03-25 21:09:02.750 084 12503.25 6.88 54776.50 88888.00 2014-03-25 21:09:02.875 084 12503.33 6.90 54776.50 88888.00 2014-03-25 21:09:03.000 084 12503.33 6.90 54776.50 88888.00 2014-03-25 21:09:03.125 084 12503.25 6.88 54776.47 88888.00 2014-03-25 21:09:03.250 084 12503.27 6.88 54776.50 88888.00 2014-03-25 21:09:03.375 084 12503.35 6.88 54776.50 88888.00 2014-03-25 21:09:03.500 084 12503.38 6.88 54776.50 88888.00 2014-03-25 21:09:03.625 084 12503.40 6.85 54776.50 88888.00 2014-03-25 21:09:03.750 084 12503.45 6.85 54776.50 88888.00 2014-03-25 21:09:03.875 084 12503.50 6.90 54776.50 88888.00 2014-03-25 21:09:04.000 084 12503.55 6.92 54776.50 88888.00 2014-03-25 21:09:04.125 084 12503.52 6.92 54776.50 88888.00 2014-03-25 21:09:04.250 084 12503.38 6.85 54776.50 88888.00 2014-03-25 21:09:04.375 084 12503.38 6.88 54776.53 88888.00 2014-03-25 21:09:04.500 084 12503.40 6.92 54776.53 88888.00 2014-03-25 21:09:04.625 084 12503.55 6.92 54776.55 88888.00 2014-03-25 21:09:04.750 084 12503.52 6.90 54776.53 88888.00 2014-03-25 21:09:04.875 084 12503.48 6.90 54776.53 88888.00 2014-03-25 21:09:05.000 084 12503.48 6.90 54776.50 88888.00 2014-03-25 21:09:05.125 084 12503.50 6.90 54776.50 88888.00 2014-03-25 21:09:05.250 084 12503.50 6.92 54776.53 88888.00 2014-03-25 21:09:05.375 084 12503.58 6.92 54776.53 88888.00 2014-03-25 21:09:05.500 084 12503.58 6.95 54776.53 88888.00 2014-03-25 21:09:05.625 084 12503.60 6.95 54776.55 88888.00 2014-03-25 21:09:05.750 084 12503.62 6.95 54776.53 88888.00 2014-03-25 21:09:05.875 084 12503.55 6.95 54776.53 88888.00 2014-03-25 21:09:06.000 084 12503.50 6.90 54776.53 88888.00 2014-03-25 21:09:06.125 084 12503.45 6.92 54776.53 88888.00 2014-03-25 21:09:06.250 084 12503.42 6.92 54776.53 88888.00 2014-03-25 21:09:06.375 084 12503.45 6.95 54776.55 88888.00 2014-03-25 21:09:06.500 084 12503.52 6.97 54776.57 88888.00 2014-03-25 21:09:06.625 084 12503.55 6.95 54776.55 88888.00 2014-03-25 21:09:06.750 084 12503.58 6.97 54776.60 88888.00 2014-03-25 21:09:06.875 084 12503.62 7.00 54776.57 88888.00 2014-03-25 21:09:07.000 084 12503.58 6.95 54776.57 88888.00 2014-03-25 21:09:07.125 084 12503.55 6.95 54776.55 88888.00 2014-03-25 21:09:07.250 084 12503.58 6.97 54776.57 88888.00 2014-03-25 21:09:07.375 084 12503.60 7.00 54776.57 88888.00 2014-03-25 21:09:07.500 084 12503.58 7.00 54776.57 88888.00 2014-03-25 21:09:07.625 084 12503.58 7.00 54776.57 88888.00 2014-03-25 21:09:07.750 084 12503.60 7.00 54776.60 88888.00 2014-03-25 21:09:07.875 084 12503.62 6.97 54776.57 88888.00 2014-03-25 21:09:08.000 084 12503.62 6.97 54776.55 88888.00 2014-03-25 21:09:08.125 084 12503.60 7.03 54776.57 88888.00 2014-03-25 21:09:08.250 084 12503.50 7.00 54776.62 88888.00 2014-03-25 21:09:08.375 084 12503.50 7.00 54776.60 88888.00 2014-03-25 21:09:08.500 084 12503.58 7.00 54776.60 88888.00 2014-03-25 21:09:08.625 084 12503.60 7.00 54776.60 88888.00 2014-03-25 21:09:08.750 084 12503.58 7.03 54776.60 88888.00 2014-03-25 21:09:08.875 084 12503.65 7.05 54776.60 88888.00 2014-03-25 21:09:09.000 084 12503.73 7.03 54776.60 88888.00 2014-03-25 21:09:09.125 084 12503.73 7.03 54776.62 88888.00 2014-03-25 21:09:09.250 084 12503.70 7.00 54776.62 88888.00 2014-03-25 21:09:09.375 084 12503.77 7.05 54776.62 88888.00 2014-03-25 21:09:09.500 084 12503.85 7.05 54776.62 88888.00 2014-03-25 21:09:09.625 084 12503.83 7.03 54776.60 88888.00 2014-03-25 21:09:09.750 084 12503.83 7.03 54776.62 88888.00 2014-03-25 21:09:09.875 084 12503.88 7.08 54776.62 88888.00 2014-03-25 21:09:10.000 084 12503.83 7.10 54776.62 88888.00 2014-03-25 21:09:10.125 084 12503.85 7.10 54776.65 88888.00 2014-03-25 21:09:10.250 084 12503.88 7.10 54776.65 88888.00 2014-03-25 21:09:10.375 084 12504.00 7.15 54776.68 88888.00 2014-03-25 21:09:10.500 084 12504.00 7.15 54776.68 88888.00 2014-03-25 21:09:10.625 084 12503.95 7.12 54776.65 88888.00 2014-03-25 21:09:10.750 084 12504.00 7.10 54776.62 88888.00 2014-03-25 21:09:10.875 084 12504.00 7.12 54776.62 88888.00 2014-03-25 21:09:11.000 084 12504.08 7.15 54776.62 88888.00 2014-03-25 21:09:11.125 084 12504.12 7.12 54776.65 88888.00 2014-03-25 21:09:11.250 084 12504.08 7.12 54776.68 88888.00 2014-03-25 21:09:11.375 084 12504.15 7.17 54776.68 88888.00 2014-03-25 21:09:11.500 084 12504.23 7.17 54776.68 88888.00 2014-03-25 21:09:11.625 084 12504.27 7.15 54776.65 88888.00 2014-03-25 21:09:11.750 084 12504.27 7.15 54776.65 88888.00 2014-03-25 21:09:11.875 084 12504.33 7.17 54776.65 88888.00 2014-03-25 21:09:12.000 084 12504.35 7.20 54776.65 88888.00 2014-03-25 21:09:12.125 084 12504.40 7.22 54776.70 88888.00 2014-03-25 21:09:12.250 084 12504.40 7.22 54776.68 88888.00 2014-03-25 21:09:12.375 084 12504.45 7.20 54776.65 88888.00 2014-03-25 21:09:12.500 084 12504.45 7.20 54776.62 88888.00 2014-03-25 21:09:12.625 084 12504.45 7.20 54776.65 88888.00 2014-03-25 21:09:12.750 084 12504.40 7.20 54776.62 88888.00 2014-03-25 21:09:12.875 084 12504.42 7.20 54776.62 88888.00 2014-03-25 21:09:13.000 084 12504.50 7.22 54776.60 88888.00 2014-03-25 21:09:13.125 084 12504.52 7.22 54776.62 88888.00 2014-03-25 21:09:13.250 084 12504.58 7.22 54776.62 88888.00 2014-03-25 21:09:13.375 084 12504.67 7.22 54776.65 88888.00 2014-03-25 21:09:13.500 084 12504.67 7.28 54776.65 88888.00 2014-03-25 21:09:13.625 084 12504.73 7.30 54776.68 88888.00 2014-03-25 21:09:13.750 084 12504.77 7.28 54776.65 88888.00 2014-03-25 21:09:13.875 084 12504.85 7.25 54776.62 88888.00 2014-03-25 21:09:14.000 084 12504.90 7.25 54776.62 88888.00 2014-03-25 21:09:14.125 084 12504.92 7.25 54776.62 88888.00 2014-03-25 21:09:14.250 084 12504.92 7.25 54776.62 88888.00 2014-03-25 21:09:14.375 084 12505.00 7.28 54776.62 88888.00 2014-03-25 21:09:14.500 084 12505.02 7.33 54776.62 88888.00 2014-03-25 21:09:14.625 084 12505.02 7.30 54776.62 88888.00 2014-03-25 21:09:14.750 084 12505.08 7.28 54776.62 88888.00 2014-03-25 21:09:14.875 084 12505.05 7.30 54776.62 88888.00 2014-03-25 21:09:15.000 084 12505.02 7.33 54776.62 88888.00 2014-03-25 21:09:15.125 084 12505.02 7.30 54776.62 88888.00 2014-03-25 21:09:15.250 084 12505.08 7.30 54776.65 88888.00 2014-03-25 21:09:15.375 084 12505.12 7.33 54776.65 88888.00 2014-03-25 21:09:15.500 084 12505.15 7.30 54776.65 88888.00 2014-03-25 21:09:15.625 084 12505.23 7.30 54776.70 88888.00 2014-03-25 21:09:15.750 084 12505.23 7.35 54776.72 88888.00 2014-03-25 21:09:15.875 084 12505.20 7.38 54776.72 88888.00 2014-03-25 21:09:16.000 084 12505.20 7.33 54776.68 88888.00 2014-03-25 21:09:16.125 084 12505.25 7.33 54776.70 88888.00 2014-03-25 21:09:16.250 084 12505.25 7.35 54776.70 88888.00 2014-03-25 21:09:16.375 084 12505.30 7.40 54776.70 88888.00 2014-03-25 21:09:16.500 084 12505.27 7.38 54776.72 88888.00 2014-03-25 21:09:16.625 084 12505.15 7.40 54776.75 88888.00 2014-03-25 21:09:16.750 084 12505.17 7.40 54776.75 88888.00 2014-03-25 21:09:16.875 084 12505.30 7.40 54776.72 88888.00 2014-03-25 21:09:17.000 084 12505.33 7.38 54776.72 88888.00 2014-03-25 21:09:17.125 084 12505.33 7.40 54776.72 88888.00 2014-03-25 21:09:17.250 084 12505.23 7.40 54776.72 88888.00 2014-03-25 21:09:17.375 084 12505.27 7.40 54776.72 88888.00 2014-03-25 21:09:17.500 084 12505.35 7.40 54776.72 88888.00 2014-03-25 21:09:17.625 084 12505.38 7.40 54776.70 88888.00 2014-03-25 21:09:17.750 084 12505.30 7.42 54776.75 88888.00 2014-03-25 21:09:17.875 084 12505.30 7.45 54776.75 88888.00 2014-03-25 21:09:18.000 084 12505.33 7.40 54776.72 88888.00 2014-03-25 21:09:18.125 084 12505.38 7.42 54776.72 88888.00 2014-03-25 21:09:18.250 084 12505.38 7.42 54776.75 88888.00 2014-03-25 21:09:18.375 084 12505.42 7.42 54776.75 88888.00 2014-03-25 21:09:18.500 084 12505.45 7.47 54776.78 88888.00 2014-03-25 21:09:18.625 084 12505.48 7.47 54776.80 88888.00 2014-03-25 21:09:18.750 084 12505.48 7.47 54776.78 88888.00 2014-03-25 21:09:18.875 084 12505.45 7.45 54776.78 88888.00 2014-03-25 21:09:19.000 084 12505.38 7.45 54776.75 88888.00 2014-03-25 21:09:19.125 084 12505.33 7.45 54776.78 88888.00 2014-03-25 21:09:19.250 084 12505.35 7.47 54776.80 88888.00 2014-03-25 21:09:19.375 084 12505.42 7.47 54776.80 88888.00 2014-03-25 21:09:19.500 084 12505.52 7.50 54776.82 88888.00 2014-03-25 21:09:19.625 084 12505.52 7.50 54776.82 88888.00 2014-03-25 21:09:19.750 084 12505.45 7.53 54776.85 88888.00 2014-03-25 21:09:19.875 084 12505.38 7.50 54776.82 88888.00 2014-03-25 21:09:20.000 084 12505.42 7.47 54776.82 88888.00 2014-03-25 21:09:20.125 084 12505.48 7.53 54776.85 88888.00 2014-03-25 21:09:20.250 084 12505.52 7.53 54776.85 88888.00 2014-03-25 21:09:20.375 084 12505.55 7.55 54776.85 88888.00 2014-03-25 21:09:20.500 084 12505.52 7.55 54776.85 88888.00 2014-03-25 21:09:20.625 084 12505.52 7.55 54776.85 88888.00 2014-03-25 21:09:20.750 084 12505.52 7.55 54776.85 88888.00 2014-03-25 21:09:20.875 084 12505.55 7.58 54776.85 88888.00 2014-03-25 21:09:21.000 084 12505.60 7.60 54776.82 88888.00 2014-03-25 21:09:21.125 084 12505.62 7.60 54776.85 88888.00 2014-03-25 21:09:21.250 084 12505.58 7.60 54776.88 88888.00 2014-03-25 21:09:21.375 084 12505.60 7.62 54776.85 88888.00 2014-03-25 21:09:21.500 084 12505.62 7.67 54776.88 88888.00 2014-03-25 21:09:21.625 084 12505.60 7.65 54776.88 88888.00 2014-03-25 21:09:21.750 084 12505.55 7.65 54776.90 88888.00 2014-03-25 21:09:21.875 084 12505.55 7.67 54776.90 88888.00 2014-03-25 21:09:22.000 084 12505.58 7.70 54776.88 88888.00 2014-03-25 21:09:22.125 084 12505.62 7.70 54776.85 88888.00 2014-03-25 21:09:22.250 084 12505.67 7.72 54776.85 88888.00 2014-03-25 21:09:22.375 084 12505.75 7.75 54776.88 88888.00 2014-03-25 21:09:22.500 084 12505.77 7.78 54776.88 88888.00 2014-03-25 21:09:22.625 084 12505.77 7.80 54776.88 88888.00 2014-03-25 21:09:22.750 084 12505.83 7.85 54776.90 88888.00 2014-03-25 21:09:22.875 084 12505.88 7.85 54776.88 88888.00 2014-03-25 21:09:23.000 084 12505.92 7.85 54776.85 88888.00 2014-03-25 21:09:23.125 084 12506.00 7.90 54776.88 88888.00 2014-03-25 21:09:23.250 084 12506.00 7.90 54776.93 88888.00 2014-03-25 21:09:23.375 084 12506.05 7.92 54776.95 88888.00 2014-03-25 21:09:23.500 084 12506.12 7.95 54776.90 88888.00 2014-03-25 21:09:23.625 084 12506.17 7.97 54776.90 88888.00 2014-03-25 21:09:23.750 084 12506.20 8.00 54776.90 88888.00 2014-03-25 21:09:23.875 084 12506.20 8.00 54776.90 88888.00 2014-03-25 21:09:24.000 084 12506.25 8.03 54776.88 88888.00 2014-03-25 21:09:24.125 084 12506.27 8.05 54776.88 88888.00 2014-03-25 21:09:24.250 084 12506.27 8.07 54776.93 88888.00 2014-03-25 21:09:24.375 084 12506.27 8.10 54776.90 88888.00 2014-03-25 21:09:24.500 084 12506.23 8.10 54776.90 88888.00 2014-03-25 21:09:24.625 084 12506.25 8.12 54776.88 88888.00 2014-03-25 21:09:24.750 084 12506.38 8.15 54776.88 88888.00 2014-03-25 21:09:24.875 084 12506.42 8.20 54776.90 88888.00 2014-03-25 21:09:25.000 084 12506.40 8.18 54776.85 88888.00 2014-03-25 21:09:25.125 084 12506.45 8.22 54776.93 88888.00 2014-03-25 21:09:25.250 084 12506.45 8.25 54776.95 88888.00 2014-03-25 21:09:25.375 084 12506.42 8.25 54776.95 88888.00 2014-03-25 21:09:25.500 084 12506.38 8.28 54776.95 88888.00 2014-03-25 21:09:25.625 084 12506.42 8.32 54776.95 88888.00 2014-03-25 21:09:25.750 084 12506.45 8.35 54776.97 88888.00 2014-03-25 21:09:25.875 084 12506.42 8.35 54776.97 88888.00 2014-03-25 21:09:26.000 084 12506.40 8.38 54776.95 88888.00 2014-03-25 21:09:26.125 084 12506.42 8.38 54776.97 88888.00 2014-03-25 21:09:26.250 084 12506.40 8.40 54776.97 88888.00 2014-03-25 21:09:26.375 084 12506.48 8.43 54776.95 88888.00 2014-03-25 21:09:26.500 084 12506.60 8.47 54776.95 88888.00 2014-03-25 21:09:26.625 084 12506.60 8.50 54776.97 88888.00 2014-03-25 21:09:26.750 084 12506.52 8.53 54776.97 88888.00 2014-03-25 21:09:26.875 084 12506.55 8.53 54776.95 88888.00 2014-03-25 21:09:27.000 084 12506.60 8.57 54776.95 88888.00 2014-03-25 21:09:27.125 084 12506.62 8.60 54776.95 88888.00 2014-03-25 21:09:27.250 084 12506.60 8.62 54777.00 88888.00 2014-03-25 21:09:27.375 084 12506.70 8.68 54777.03 88888.00 2014-03-25 21:09:27.500 084 12506.73 8.70 54777.03 88888.00 2014-03-25 21:09:27.625 084 12506.70 8.72 54777.03 88888.00 2014-03-25 21:09:27.750 084 12506.60 8.70 54777.00 88888.00 2014-03-25 21:09:27.875 084 12506.58 8.70 54777.00 88888.00 2014-03-25 21:09:28.000 084 12506.65 8.72 54776.97 88888.00 2014-03-25 21:09:28.125 084 12506.65 8.78 54777.00 88888.00 2014-03-25 21:09:28.250 084 12506.65 8.75 54777.03 88888.00 2014-03-25 21:09:28.375 084 12506.67 8.78 54777.00 88888.00 2014-03-25 21:09:28.500 084 12506.67 8.80 54777.03 88888.00 2014-03-25 21:09:28.625 084 12506.70 8.82 54777.03 88888.00 2014-03-25 21:09:28.750 084 12506.75 8.80 54777.03 88888.00 2014-03-25 21:09:28.875 084 12506.75 8.80 54777.03 88888.00 2014-03-25 21:09:29.000 084 12506.75 8.82 54777.03 88888.00 2014-03-25 21:09:29.125 084 12506.80 8.85 54777.07 88888.00 2014-03-25 21:09:29.250 084 12506.85 8.90 54777.07 88888.00 2014-03-25 21:09:29.375 084 12506.90 8.90 54777.07 88888.00 2014-03-25 21:09:29.500 084 12506.92 8.93 54777.05 88888.00 2014-03-25 21:09:29.625 084 12506.90 8.95 54777.05 88888.00 2014-03-25 21:09:29.750 084 12506.92 8.97 54777.07 88888.00 2014-03-25 21:09:29.875 084 12506.95 9.03 54777.07 88888.00 2014-03-25 21:09:30.000 084 12507.00 9.03 54777.05 88888.00 2014-03-25 21:09:30.125 084 12507.02 9.05 54777.07 88888.00 2014-03-25 21:09:30.250 084 12507.02 9.03 54777.07 88888.00 2014-03-25 21:09:30.375 084 12507.12 9.07 54777.07 88888.00 2014-03-25 21:09:30.500 084 12507.12 9.07 54777.05 88888.00 2014-03-25 21:09:30.625 084 12507.12 9.12 54777.07 88888.00 2014-03-25 21:09:30.750 084 12507.10 9.12 54777.07 88888.00 2014-03-25 21:09:30.875 084 12507.08 9.15 54777.07 88888.00 2014-03-25 21:09:31.000 084 12507.00 9.18 54777.05 88888.00 2014-03-25 21:09:31.125 084 12507.00 9.20 54777.10 88888.00 2014-03-25 21:09:31.250 084 12507.02 9.22 54777.12 88888.00 2014-03-25 21:09:31.375 084 12507.10 9.28 54777.15 88888.00 2014-03-25 21:09:31.500 084 12507.15 9.32 54777.15 88888.00 2014-03-25 21:09:31.625 084 12507.20 9.32 54777.12 88888.00 2014-03-25 21:09:31.750 084 12507.17 9.35 54777.15 88888.00 2014-03-25 21:09:31.875 084 12507.15 9.38 54777.12 88888.00 2014-03-25 21:09:32.000 084 12507.20 9.40 54777.10 88888.00 2014-03-25 21:09:32.125 084 12507.23 9.45 54777.15 88888.00 2014-03-25 21:09:32.250 084 12507.20 9.45 54777.12 88888.00 2014-03-25 21:09:32.375 084 12507.25 9.45 54777.12 88888.00 2014-03-25 21:09:32.500 084 12507.27 9.47 54777.10 88888.00 2014-03-25 21:09:32.625 084 12507.35 9.53 54777.10 88888.00 2014-03-25 21:09:32.750 084 12507.38 9.57 54777.10 88888.00 2014-03-25 21:09:32.875 084 12507.30 9.60 54777.10 88888.00 2014-03-25 21:09:33.000 084 12507.30 9.60 54777.07 88888.00 2014-03-25 21:09:33.125 084 12507.35 9.60 54777.10 88888.00 2014-03-25 21:09:33.250 084 12507.40 9.62 54777.12 88888.00 2014-03-25 21:09:33.375 084 12507.42 9.62 54777.10 88888.00 2014-03-25 21:09:33.500 084 12507.55 9.65 54777.10 88888.00 2014-03-25 21:09:33.625 084 12507.62 9.72 54777.10 88888.00 2014-03-25 21:09:33.750 084 12507.60 9.78 54777.10 88888.00 2014-03-25 21:09:33.875 084 12507.55 9.75 54777.10 88888.00 2014-03-25 21:09:34.000 084 12507.62 9.78 54777.10 88888.00 2014-03-25 21:09:34.125 084 12507.73 9.85 54777.07 88888.00 2014-03-25 21:09:34.250 084 12507.70 9.85 54777.07 88888.00 2014-03-25 21:09:34.375 084 12507.80 9.88 54777.07 88888.00 2014-03-25 21:09:34.500 084 12507.88 9.93 54777.10 88888.00 2014-03-25 21:09:34.625 084 12507.92 9.97 54777.07 88888.00 2014-03-25 21:09:34.750 084 12507.92 10.00 54777.07 88888.00 2014-03-25 21:09:34.875 084 12507.90 10.03 54777.07 88888.00 2014-03-25 21:09:35.000 084 12508.00 10.05 54777.05 88888.00 2014-03-25 21:09:35.125 084 12508.08 10.07 54777.07 88888.00 2014-03-25 21:09:35.250 084 12508.10 10.10 54777.07 88888.00 2014-03-25 21:09:35.375 084 12508.20 10.18 54777.05 88888.00 2014-03-25 21:09:35.500 084 12508.25 10.22 54777.03 88888.00 2014-03-25 21:09:35.625 084 12508.30 10.22 54777.03 88888.00 2014-03-25 21:09:35.750 084 12508.33 10.25 54777.03 88888.00 2014-03-25 21:09:35.875 084 12508.35 10.30 54777.05 88888.00 2014-03-25 21:09:36.000 084 12508.45 10.35 54777.05 88888.00 2014-03-25 21:09:36.125 084 12508.45 10.35 54777.03 88888.00 2014-03-25 21:09:36.250 084 12508.48 10.38 54777.03 88888.00 2014-03-25 21:09:36.375 084 12508.58 10.45 54777.07 88888.00 2014-03-25 21:09:36.500 084 12508.60 10.47 54777.05 88888.00 2014-03-25 21:09:36.625 084 12508.60 10.47 54777.07 88888.00 2014-03-25 21:09:36.750 084 12508.60 10.50 54777.05 88888.00 2014-03-25 21:09:36.875 084 12508.65 10.55 54777.05 88888.00 2014-03-25 21:09:37.000 084 12508.67 10.55 54777.05 88888.00 2014-03-25 21:09:37.125 084 12508.70 10.57 54777.05 88888.00 2014-03-25 21:09:37.250 084 12508.70 10.62 54777.05 88888.00 2014-03-25 21:09:37.375 084 12508.73 10.65 54777.05 88888.00 2014-03-25 21:09:37.500 084 12508.75 10.65 54777.05 88888.00 2014-03-25 21:09:37.625 084 12508.75 10.70 54777.03 88888.00 2014-03-25 21:09:37.750 084 12508.75 10.72 54777.03 88888.00 2014-03-25 21:09:37.875 084 12508.83 10.75 54777.03 88888.00 2014-03-25 21:09:38.000 084 12508.88 10.80 54777.03 88888.00 2014-03-25 21:09:38.125 084 12508.90 10.82 54777.03 88888.00 2014-03-25 21:09:38.250 084 12508.88 10.80 54777.03 88888.00 2014-03-25 21:09:38.375 084 12508.90 10.88 54777.03 88888.00 2014-03-25 21:09:38.500 084 12508.90 10.90 54777.05 88888.00 2014-03-25 21:09:38.625 084 12508.98 10.95 54777.05 88888.00 2014-03-25 21:09:38.750 084 12509.02 10.93 54777.03 88888.00 2014-03-25 21:09:38.875 084 12509.00 10.95 54777.05 88888.00 2014-03-25 21:09:39.000 084 12508.98 11.00 54777.05 88888.00 2014-03-25 21:09:39.125 084 12508.92 11.00 54777.05 88888.00 2014-03-25 21:09:39.250 084 12508.90 11.05 54777.07 88888.00 2014-03-25 21:09:39.375 084 12508.88 11.05 54777.07 88888.00 2014-03-25 21:09:39.500 084 12508.83 11.07 54777.10 88888.00 2014-03-25 21:09:39.625 084 12508.85 11.07 54777.12 88888.00 2014-03-25 21:09:39.750 084 12508.85 11.10 54777.12 88888.00 2014-03-25 21:09:39.875 084 12508.88 11.12 54777.12 88888.00 2014-03-25 21:09:40.000 084 12508.88 11.15 54777.12 88888.00 2014-03-25 21:09:40.125 084 12508.85 11.20 54777.18 88888.00 2014-03-25 21:09:40.250 084 12508.75 11.18 54777.20 88888.00 2014-03-25 21:09:40.375 084 12508.77 11.20 54777.20 88888.00 2014-03-25 21:09:40.500 084 12508.77 11.18 54777.20 88888.00 2014-03-25 21:09:40.625 084 12508.77 11.20 54777.25 88888.00 2014-03-25 21:09:40.750 084 12508.73 11.22 54777.25 88888.00 2014-03-25 21:09:40.875 084 12508.58 11.22 54777.25 88888.00 2014-03-25 21:09:41.000 084 12508.62 11.22 54777.25 88888.00 2014-03-25 21:09:41.125 084 12508.65 11.28 54777.28 88888.00 2014-03-25 21:09:41.250 084 12508.62 11.28 54777.28 88888.00 2014-03-25 21:09:41.375 084 12508.67 11.28 54777.32 88888.00 2014-03-25 21:09:41.500 084 12508.65 11.30 54777.35 88888.00 2014-03-25 21:09:41.625 084 12508.65 11.30 54777.38 88888.00 2014-03-25 21:09:41.750 084 12508.55 11.30 54777.35 88888.00 2014-03-25 21:09:41.875 084 12508.45 11.30 54777.32 88888.00 2014-03-25 21:09:42.000 084 12508.42 11.32 54777.35 88888.00 2014-03-25 21:09:42.125 084 12508.50 11.38 54777.40 88888.00 2014-03-25 21:09:42.250 084 12508.42 11.40 54777.40 88888.00 2014-03-25 21:09:42.375 084 12508.38 11.35 54777.38 88888.00 2014-03-25 21:09:42.500 084 12508.35 11.32 54777.38 88888.00 2014-03-25 21:09:42.625 084 12508.35 11.35 54777.40 88888.00 2014-03-25 21:09:42.750 084 12508.38 11.38 54777.40 88888.00 2014-03-25 21:09:42.875 084 12508.38 11.40 54777.45 88888.00 2014-03-25 21:09:43.000 084 12508.33 11.43 54777.45 88888.00 2014-03-25 21:09:43.125 084 12508.33 11.47 54777.47 88888.00 2014-03-25 21:09:43.250 084 12508.27 11.47 54777.47 88888.00 2014-03-25 21:09:43.375 084 12508.27 11.47 54777.50 88888.00 2014-03-25 21:09:43.500 084 12508.30 11.50 54777.55 88888.00 2014-03-25 21:09:43.625 084 12508.30 11.50 54777.55 88888.00 2014-03-25 21:09:43.750 084 12508.35 11.53 54777.57 88888.00 2014-03-25 21:09:43.875 084 12508.35 11.55 54777.60 88888.00 2014-03-25 21:09:44.000 084 12508.33 11.60 54777.60 88888.00 2014-03-25 21:09:44.125 084 12508.25 11.57 54777.57 88888.00 2014-03-25 21:09:44.250 084 12508.17 11.55 54777.60 88888.00 2014-03-25 21:09:44.375 084 12508.27 11.60 54777.60 88888.00 2014-03-25 21:09:44.500 084 12508.27 11.62 54777.62 88888.00 2014-03-25 21:09:44.625 084 12508.23 11.62 54777.62 88888.00 2014-03-25 21:09:44.750 084 12508.20 11.68 54777.62 88888.00 2014-03-25 21:09:44.875 084 12508.15 11.70 54777.65 88888.00 2014-03-25 21:09:45.000 084 12508.20 11.72 54777.68 88888.00 2014-03-25 21:09:45.125 084 12508.17 11.78 54777.68 88888.00 2014-03-25 21:09:45.250 084 12508.12 11.78 54777.65 88888.00 2014-03-25 21:09:45.375 084 12508.20 11.78 54777.65 88888.00 2014-03-25 21:09:45.500 084 12508.23 11.80 54777.70 88888.00 2014-03-25 21:09:45.625 084 12508.17 11.82 54777.70 88888.00 2014-03-25 21:09:45.750 084 12508.20 11.85 54777.70 88888.00 2014-03-25 21:09:45.875 084 12508.23 11.88 54777.72 88888.00 2014-03-25 21:09:46.000 084 12508.20 11.88 54777.72 88888.00 2014-03-25 21:09:46.125 084 12508.17 11.90 54777.75 88888.00 2014-03-25 21:09:46.250 084 12508.17 11.90 54777.80 88888.00 2014-03-25 21:09:46.375 084 12508.17 11.90 54777.80 88888.00 2014-03-25 21:09:46.500 084 12508.15 11.90 54777.82 88888.00 2014-03-25 21:09:46.625 084 12508.20 11.93 54777.82 88888.00 2014-03-25 21:09:46.750 084 12508.23 11.95 54777.82 88888.00 2014-03-25 21:09:46.875 084 12508.27 11.93 54777.85 88888.00 2014-03-25 21:09:47.000 084 12508.27 11.97 54777.85 88888.00 2014-03-25 21:09:47.125 084 12508.25 12.00 54777.88 88888.00 2014-03-25 21:09:47.250 084 12508.15 11.97 54777.85 88888.00 2014-03-25 21:09:47.375 084 12508.15 12.03 54777.88 88888.00 2014-03-25 21:09:47.500 084 12508.17 12.03 54777.88 88888.00 2014-03-25 21:09:47.625 084 12508.15 12.03 54777.90 88888.00 2014-03-25 21:09:47.750 084 12508.10 12.03 54777.93 88888.00 2014-03-25 21:09:47.875 084 12508.08 12.05 54777.93 88888.00 2014-03-25 21:09:48.000 084 12508.08 12.10 54777.93 88888.00 2014-03-25 21:09:48.125 084 12508.12 12.12 54777.93 88888.00 2014-03-25 21:09:48.250 084 12508.12 12.10 54777.93 88888.00 2014-03-25 21:09:48.375 084 12508.08 12.10 54777.93 88888.00 2014-03-25 21:09:48.500 084 12508.05 12.12 54777.93 88888.00 2014-03-25 21:09:48.625 084 12507.98 12.18 54777.95 88888.00 2014-03-25 21:09:48.750 084 12507.95 12.18 54777.95 88888.00 2014-03-25 21:09:48.875 084 12508.00 12.18 54777.97 88888.00 2014-03-25 21:09:49.000 084 12508.05 12.18 54777.95 88888.00 2014-03-25 21:09:49.125 084 12508.00 12.18 54777.97 88888.00 2014-03-25 21:09:49.250 084 12507.95 12.20 54778.03 88888.00 2014-03-25 21:09:49.375 084 12508.00 12.22 54778.05 88888.00 2014-03-25 21:09:49.500 084 12508.05 12.22 54778.05 88888.00 2014-03-25 21:09:49.625 084 12508.00 12.25 54778.05 88888.00 2014-03-25 21:09:49.750 084 12507.92 12.22 54778.03 88888.00 2014-03-25 21:09:49.875 084 12507.90 12.22 54778.05 88888.00 2014-03-25 21:09:50.000 084 12507.98 12.25 54778.05 88888.00 2014-03-25 21:09:50.125 084 12507.95 12.25 54778.07 88888.00 2014-03-25 21:09:50.250 084 12507.85 12.25 54778.07 88888.00 2014-03-25 21:09:50.375 084 12507.92 12.22 54778.07 88888.00 2014-03-25 21:09:50.500 084 12507.90 12.22 54778.10 88888.00 2014-03-25 21:09:50.625 084 12507.90 12.25 54778.10 88888.00 2014-03-25 21:09:50.750 084 12507.92 12.25 54778.10 88888.00 2014-03-25 21:09:50.875 084 12507.95 12.28 54778.10 88888.00 2014-03-25 21:09:51.000 084 12507.95 12.25 54778.12 88888.00 2014-03-25 21:09:51.125 084 12507.88 12.30 54778.10 88888.00 2014-03-25 21:09:51.250 084 12507.83 12.28 54778.12 88888.00 2014-03-25 21:09:51.375 084 12507.85 12.28 54778.12 88888.00 2014-03-25 21:09:51.500 084 12507.92 12.30 54778.18 88888.00 2014-03-25 21:09:51.625 084 12507.92 12.28 54778.15 88888.00 2014-03-25 21:09:51.750 084 12507.92 12.28 54778.18 88888.00 2014-03-25 21:09:51.875 084 12507.98 12.30 54778.18 88888.00 2014-03-25 21:09:52.000 084 12507.98 12.25 54778.18 88888.00 2014-03-25 21:09:52.125 084 12507.88 12.25 54778.18 88888.00 2014-03-25 21:09:52.250 084 12507.80 12.22 54778.20 88888.00 2014-03-25 21:09:52.375 084 12507.88 12.28 54778.20 88888.00 2014-03-25 21:09:52.500 084 12507.95 12.28 54778.22 88888.00 2014-03-25 21:09:52.625 084 12508.00 12.25 54778.22 88888.00 2014-03-25 21:09:52.750 084 12508.00 12.25 54778.22 88888.00 2014-03-25 21:09:52.875 084 12507.98 12.22 54778.22 88888.00 2014-03-25 21:09:53.000 084 12507.92 12.22 54778.22 88888.00 2014-03-25 21:09:53.125 084 12507.95 12.22 54778.22 88888.00 2014-03-25 21:09:53.250 084 12507.92 12.20 54778.25 88888.00 2014-03-25 21:09:53.375 084 12507.92 12.20 54778.22 88888.00 2014-03-25 21:09:53.500 084 12507.85 12.22 54778.25 88888.00 2014-03-25 21:09:53.625 084 12507.85 12.22 54778.25 88888.00 2014-03-25 21:09:53.750 084 12507.90 12.20 54778.22 88888.00 2014-03-25 21:09:53.875 084 12507.85 12.20 54778.25 88888.00 2014-03-25 21:09:54.000 084 12507.83 12.18 54778.28 88888.00 2014-03-25 21:09:54.125 084 12507.88 12.15 54778.28 88888.00 2014-03-25 21:09:54.250 084 12507.92 12.12 54778.28 88888.00 2014-03-25 21:09:54.375 084 12508.00 12.15 54778.25 88888.00 2014-03-25 21:09:54.500 084 12508.05 12.12 54778.28 88888.00 2014-03-25 21:09:54.625 084 12508.08 12.18 54778.28 88888.00 2014-03-25 21:09:54.750 084 12508.08 12.15 54778.28 88888.00 2014-03-25 21:09:54.875 084 12508.08 12.12 54778.28 88888.00 2014-03-25 21:09:55.000 084 12508.10 12.10 54778.28 88888.00 2014-03-25 21:09:55.125 084 12508.15 12.10 54778.32 88888.00 2014-03-25 21:09:55.250 084 12508.20 12.12 54778.32 88888.00 2014-03-25 21:09:55.375 084 12508.25 12.10 54778.32 88888.00 2014-03-25 21:09:55.500 084 12508.20 12.05 54778.32 88888.00 2014-03-25 21:09:55.625 084 12508.20 12.03 54778.32 88888.00 2014-03-25 21:09:55.750 084 12508.23 12.03 54778.35 88888.00 2014-03-25 21:09:55.875 084 12508.20 12.03 54778.35 88888.00 2014-03-25 21:09:56.000 084 12508.17 12.03 54778.38 88888.00 2014-03-25 21:09:56.125 084 12508.17 12.05 54778.40 88888.00 2014-03-25 21:09:56.250 084 12508.17 12.03 54778.38 88888.00 2014-03-25 21:09:56.375 084 12508.20 12.03 54778.38 88888.00 2014-03-25 21:09:56.500 084 12508.23 12.00 54778.43 88888.00 2014-03-25 21:09:56.625 084 12508.27 11.97 54778.40 88888.00 2014-03-25 21:09:56.750 084 12508.27 11.97 54778.43 88888.00 2014-03-25 21:09:56.875 084 12508.30 11.97 54778.43 88888.00 2014-03-25 21:09:57.000 084 12508.30 11.97 54778.45 88888.00 2014-03-25 21:09:57.125 084 12508.35 11.97 54778.47 88888.00 2014-03-25 21:09:57.250 084 12508.25 11.93 54778.45 88888.00 2014-03-25 21:09:57.375 084 12508.25 11.93 54778.45 88888.00 2014-03-25 21:09:57.500 084 12508.30 11.93 54778.47 88888.00 2014-03-25 21:09:57.625 084 12508.33 11.93 54778.47 88888.00 2014-03-25 21:09:57.750 084 12508.33 11.93 54778.50 88888.00 2014-03-25 21:09:57.875 084 12508.35 11.90 54778.47 88888.00 2014-03-25 21:09:58.000 084 12508.23 11.88 54778.43 88888.00 2014-03-25 21:09:58.125 084 12508.20 11.88 54778.47 88888.00 2014-03-25 21:09:58.250 084 12508.20 11.88 54778.50 88888.00 2014-03-25 21:09:58.375 084 12508.27 11.90 54778.53 88888.00 2014-03-25 21:09:58.500 084 12508.27 11.90 54778.50 88888.00 2014-03-25 21:09:58.625 084 12508.33 11.90 54778.53 88888.00 2014-03-25 21:09:58.750 084 12508.38 11.88 54778.53 88888.00 2014-03-25 21:09:58.875 084 12508.38 11.90 54778.55 88888.00 2014-03-25 21:09:59.000 084 12508.25 11.88 54778.55 88888.00 2014-03-25 21:09:59.125 084 12508.17 11.90 54778.57 88888.00 2014-03-25 21:09:59.250 084 12508.15 11.88 54778.57 88888.00 2014-03-25 21:09:59.375 084 12508.10 11.82 54778.55 88888.00 2014-03-25 21:09:59.500 084 12508.15 11.82 54778.55 88888.00 2014-03-25 21:09:59.625 084 12508.17 11.80 54778.55 88888.00 2014-03-25 21:09:59.750 084 12508.10 11.80 54778.55 88888.00 2014-03-25 21:09:59.875 084 12508.08 11.82 54778.60 88888.00 2014-03-25 21:10:00.000 084 12508.10 11.82 54778.60 88888.00 2014-03-25 21:10:00.125 084 12508.05 11.80 54778.62 88888.00 2014-03-25 21:10:00.250 084 12508.02 11.80 54778.62 88888.00 2014-03-25 21:10:00.375 084 12508.10 11.82 54778.65 88888.00 2014-03-25 21:10:00.500 084 12508.08 11.82 54778.65 88888.00 2014-03-25 21:10:00.625 084 12508.05 11.80 54778.65 88888.00 2014-03-25 21:10:00.750 084 12508.05 11.80 54778.68 88888.00 2014-03-25 21:10:00.875 084 12508.08 11.85 54778.68 88888.00 2014-03-25 21:10:01.000 084 12508.05 11.80 54778.70 88888.00 2014-03-25 21:10:01.125 084 12508.02 11.85 54778.70 88888.00 2014-03-25 21:10:01.250 084 12508.02 11.88 54778.75 88888.00 2014-03-25 21:10:01.375 084 12508.00 11.88 54778.72 88888.00 2014-03-25 21:10:01.500 084 12507.98 11.88 54778.72 88888.00 2014-03-25 21:10:01.625 084 12508.00 11.88 54778.72 88888.00 2014-03-25 21:10:01.750 084 12508.00 11.82 54778.75 88888.00 2014-03-25 21:10:01.875 084 12508.00 11.88 54778.75 88888.00 2014-03-25 21:10:02.000 084 12508.00 11.85 54778.78 88888.00 2014-03-25 21:10:02.125 084 12507.98 11.85 54778.82 88888.00 2014-03-25 21:10:02.250 084 12507.95 11.88 54778.80 88888.00 2014-03-25 21:10:02.375 084 12507.92 11.90 54778.78 88888.00 2014-03-25 21:10:02.500 084 12507.90 11.85 54778.78 88888.00 2014-03-25 21:10:02.625 084 12507.90 11.88 54778.80 88888.00 2014-03-25 21:10:02.750 084 12507.95 11.85 54778.80 88888.00 2014-03-25 21:10:02.875 084 12507.92 11.90 54778.80 88888.00 2014-03-25 21:10:03.000 084 12507.88 11.93 54778.82 88888.00 2014-03-25 21:10:03.125 084 12507.85 11.93 54778.85 88888.00 2014-03-25 21:10:03.250 084 12507.85 11.95 54778.88 88888.00 2014-03-25 21:10:03.375 084 12507.92 11.93 54778.85 88888.00 2014-03-25 21:10:03.500 084 12507.98 11.93 54778.85 88888.00 2014-03-25 21:10:03.625 084 12507.92 11.93 54778.85 88888.00 2014-03-25 21:10:03.750 084 12507.90 11.95 54778.88 88888.00 2014-03-25 21:10:03.875 084 12507.85 11.95 54778.88 88888.00 2014-03-25 21:10:04.000 084 12507.90 11.95 54778.88 88888.00 2014-03-25 21:10:04.125 084 12507.90 11.97 54778.90 88888.00 2014-03-25 21:10:04.250 084 12507.90 11.95 54778.93 88888.00 2014-03-25 21:10:04.375 084 12507.98 12.00 54778.95 88888.00 2014-03-25 21:10:04.500 084 12507.95 12.00 54778.95 88888.00 2014-03-25 21:10:04.625 084 12507.90 12.03 54778.95 88888.00 2014-03-25 21:10:04.750 084 12507.85 12.05 54778.95 88888.00 2014-03-25 21:10:04.875 084 12507.80 12.03 54779.00 88888.00 2014-03-25 21:10:05.000 084 12507.85 12.00 54778.97 88888.00 2014-03-25 21:10:05.125 084 12507.85 12.00 54778.97 88888.00 2014-03-25 21:10:05.250 084 12507.77 12.05 54778.97 88888.00 2014-03-25 21:10:05.375 084 12507.73 12.05 54779.00 88888.00 2014-03-25 21:10:05.500 084 12507.67 12.07 54778.97 88888.00 2014-03-25 21:10:05.625 084 12507.73 12.07 54779.00 88888.00 2014-03-25 21:10:05.750 084 12507.80 12.07 54779.03 88888.00 2014-03-25 21:10:05.875 084 12507.88 12.12 54779.05 88888.00 2014-03-25 21:10:06.000 084 12507.88 12.10 54779.03 88888.00 2014-03-25 21:10:06.125 084 12507.88 12.10 54779.05 88888.00 2014-03-25 21:10:06.250 084 12507.83 12.07 54779.07 88888.00 2014-03-25 21:10:06.375 084 12507.80 12.10 54779.07 88888.00 2014-03-25 21:10:06.500 084 12507.67 12.12 54779.07 88888.00 2014-03-25 21:10:06.625 084 12507.65 12.12 54779.10 88888.00 2014-03-25 21:10:06.750 084 12507.65 12.12 54779.12 88888.00 2014-03-25 21:10:06.875 084 12507.60 12.10 54779.07 88888.00 2014-03-25 21:10:07.000 084 12507.65 12.12 54779.07 88888.00 2014-03-25 21:10:07.125 084 12507.65 12.15 54779.10 88888.00 2014-03-25 21:10:07.250 084 12507.58 12.18 54779.10 88888.00 2014-03-25 21:10:07.375 084 12507.58 12.15 54779.12 88888.00 2014-03-25 21:10:07.500 084 12507.60 12.15 54779.15 88888.00 2014-03-25 21:10:07.625 084 12507.55 12.15 54779.15 88888.00 2014-03-25 21:10:07.750 084 12507.55 12.18 54779.18 88888.00 2014-03-25 21:10:07.875 084 12507.50 12.18 54779.18 88888.00 2014-03-25 21:10:08.000 084 12507.48 12.18 54779.18 88888.00 2014-03-25 21:10:08.125 084 12507.48 12.20 54779.20 88888.00 2014-03-25 21:10:08.250 084 12507.42 12.18 54779.20 88888.00 2014-03-25 21:10:08.375 084 12507.48 12.20 54779.20 88888.00 2014-03-25 21:10:08.500 084 12507.45 12.18 54779.20 88888.00 2014-03-25 21:10:08.625 084 12507.40 12.18 54779.20 88888.00 2014-03-25 21:10:08.750 084 12507.33 12.20 54779.22 88888.00 2014-03-25 21:10:08.875 084 12507.33 12.22 54779.28 88888.00 2014-03-25 21:10:09.000 084 12507.35 12.22 54779.25 88888.00 2014-03-25 21:10:09.125 084 12507.38 12.20 54779.22 88888.00 2014-03-25 21:10:09.250 084 12507.38 12.22 54779.28 88888.00 2014-03-25 21:10:09.375 084 12507.35 12.22 54779.25 88888.00 2014-03-25 21:10:09.500 084 12507.25 12.20 54779.28 88888.00 2014-03-25 21:10:09.625 084 12507.23 12.22 54779.30 88888.00 2014-03-25 21:10:09.750 084 12507.25 12.25 54779.30 88888.00 2014-03-25 21:10:09.875 084 12507.25 12.25 54779.32 88888.00 2014-03-25 21:10:10.000 084 12507.23 12.25 54779.35 88888.00 2014-03-25 21:10:10.125 084 12507.23 12.28 54779.38 88888.00 2014-03-25 21:10:10.250 084 12507.20 12.25 54779.43 88888.00 2014-03-25 21:10:10.375 084 12507.17 12.25 54779.40 88888.00 2014-03-25 21:10:10.500 084 12507.17 12.28 54779.38 88888.00 2014-03-25 21:10:10.625 084 12507.15 12.25 54779.38 88888.00 2014-03-25 21:10:10.750 084 12507.12 12.22 54779.40 88888.00 2014-03-25 21:10:10.875 084 12507.08 12.30 54779.45 88888.00 2014-03-25 21:10:11.000 084 12507.08 12.25 54779.45 88888.00 2014-03-25 21:10:11.125 084 12507.05 12.22 54779.45 88888.00 2014-03-25 21:10:11.250 084 12507.02 12.25 54779.45 88888.00 2014-03-25 21:10:11.375 084 12507.12 12.25 54779.45 88888.00 2014-03-25 21:10:11.500 084 12507.12 12.30 54779.43 88888.00 2014-03-25 21:10:11.625 084 12507.12 12.28 54779.45 88888.00 2014-03-25 21:10:11.750 084 12507.20 12.25 54779.43 88888.00 2014-03-25 21:10:11.875 084 12507.10 12.30 54779.43 88888.00 2014-03-25 21:10:12.000 084 12507.00 12.28 54779.43 88888.00 2014-03-25 21:10:12.125 084 12506.92 12.28 54779.43 88888.00 2014-03-25 21:10:12.250 084 12506.92 12.28 54779.50 88888.00 2014-03-25 21:10:12.375 084 12506.98 12.32 54779.53 88888.00 2014-03-25 21:10:12.500 084 12507.05 12.30 54779.53 88888.00 2014-03-25 21:10:12.625 084 12507.08 12.30 54779.53 88888.00 2014-03-25 21:10:12.750 084 12507.02 12.35 54779.53 88888.00 2014-03-25 21:10:12.875 084 12506.98 12.32 54779.55 88888.00 2014-03-25 21:10:13.000 084 12507.00 12.35 54779.55 88888.00 2014-03-25 21:10:13.125 084 12507.05 12.35 54779.53 88888.00 2014-03-25 21:10:13.250 084 12507.02 12.35 54779.55 88888.00 2014-03-25 21:10:13.375 084 12507.05 12.30 54779.53 88888.00 2014-03-25 21:10:13.500 084 12507.05 12.32 54779.53 88888.00 2014-03-25 21:10:13.625 084 12507.02 12.38 54779.57 88888.00 2014-03-25 21:10:13.750 084 12507.00 12.40 54779.57 88888.00 2014-03-25 21:10:13.875 084 12507.00 12.43 54779.60 88888.00 2014-03-25 21:10:14.000 084 12507.00 12.40 54779.60 88888.00 2014-03-25 21:10:14.125 084 12507.00 12.38 54779.60 88888.00 2014-03-25 21:10:14.250 084 12507.05 12.35 54779.57 88888.00 2014-03-25 21:10:14.375 084 12507.08 12.40 54779.62 88888.00 2014-03-25 21:10:14.500 084 12507.00 12.40 54779.65 88888.00 2014-03-25 21:10:14.625 084 12506.95 12.40 54779.62 88888.00 2014-03-25 21:10:14.750 084 12507.02 12.43 54779.62 88888.00 2014-03-25 21:10:14.875 084 12507.05 12.35 54779.65 88888.00 2014-03-25 21:10:15.000 084 12507.00 12.32 54779.65 88888.00 2014-03-25 21:10:15.125 084 12506.92 12.38 54779.68 88888.00 2014-03-25 21:10:15.250 084 12506.88 12.40 54779.68 88888.00 2014-03-25 21:10:15.375 084 12506.83 12.40 54779.70 88888.00 2014-03-25 21:10:15.500 084 12506.83 12.40 54779.70 88888.00 2014-03-25 21:10:15.625 084 12506.85 12.38 54779.70 88888.00 2014-03-25 21:10:15.750 084 12506.95 12.40 54779.72 88888.00 2014-03-25 21:10:15.875 084 12506.92 12.40 54779.70 88888.00 2014-03-25 21:10:16.000 084 12506.90 12.32 54779.68 88888.00 2014-03-25 21:10:16.125 084 12506.92 12.32 54779.70 88888.00 2014-03-25 21:10:16.250 084 12506.85 12.35 54779.70 88888.00 2014-03-25 21:10:16.375 084 12506.85 12.35 54779.72 88888.00 2014-03-25 21:10:16.500 084 12506.80 12.32 54779.75 88888.00 2014-03-25 21:10:16.625 084 12506.83 12.30 54779.75 88888.00 2014-03-25 21:10:16.750 084 12506.80 12.30 54779.78 88888.00 2014-03-25 21:10:16.875 084 12506.80 12.28 54779.78 88888.00 2014-03-25 21:10:17.000 084 12506.88 12.25 54779.75 88888.00 2014-03-25 21:10:17.125 084 12506.92 12.28 54779.78 88888.00 2014-03-25 21:10:17.250 084 12506.88 12.25 54779.80 88888.00 2014-03-25 21:10:17.375 084 12506.88 12.22 54779.80 88888.00 2014-03-25 21:10:17.500 084 12506.83 12.25 54779.82 88888.00 2014-03-25 21:10:17.625 084 12506.80 12.25 54779.82 88888.00 2014-03-25 21:10:17.750 084 12506.77 12.20 54779.80 88888.00 2014-03-25 21:10:17.875 084 12506.83 12.20 54779.80 88888.00 2014-03-25 21:10:18.000 084 12506.85 12.20 54779.80 88888.00 2014-03-25 21:10:18.125 084 12506.88 12.20 54779.80 88888.00 2014-03-25 21:10:18.250 084 12506.83 12.18 54779.82 88888.00 2014-03-25 21:10:18.375 084 12506.83 12.20 54779.82 88888.00 2014-03-25 21:10:18.500 084 12506.77 12.15 54779.80 88888.00 2014-03-25 21:10:18.625 084 12506.67 12.12 54779.78 88888.00 2014-03-25 21:10:18.750 084 12506.67 12.10 54779.80 88888.00 2014-03-25 21:10:18.875 084 12506.73 12.12 54779.85 88888.00 2014-03-25 21:10:19.000 084 12506.75 12.12 54779.82 88888.00 2014-03-25 21:10:19.125 084 12506.85 12.10 54779.82 88888.00 2014-03-25 21:10:19.250 084 12506.88 12.12 54779.85 88888.00 2014-03-25 21:10:19.375 084 12506.90 12.12 54779.85 88888.00 2014-03-25 21:10:19.500 084 12506.88 12.15 54779.88 88888.00 2014-03-25 21:10:19.625 084 12506.88 12.15 54779.90 88888.00 2014-03-25 21:10:19.750 084 12506.85 12.12 54779.88 88888.00 2014-03-25 21:10:19.875 084 12506.85 12.10 54779.90 88888.00 2014-03-25 21:10:20.000 084 12506.80 12.07 54779.88 88888.00 2014-03-25 21:10:20.125 084 12506.77 12.10 54779.90 88888.00 2014-03-25 21:10:20.250 084 12506.75 12.12 54779.93 88888.00 2014-03-25 21:10:20.375 084 12506.80 12.12 54779.95 88888.00 2014-03-25 21:10:20.500 084 12506.75 12.10 54779.95 88888.00 2014-03-25 21:10:20.625 084 12506.62 12.12 54779.95 88888.00 2014-03-25 21:10:20.750 084 12506.55 12.10 54779.95 88888.00 2014-03-25 21:10:20.875 084 12506.58 12.15 54779.97 88888.00 2014-03-25 21:10:21.000 084 12506.65 12.12 54779.97 88888.00 2014-03-25 21:10:21.125 084 12506.67 12.12 54779.95 88888.00 2014-03-25 21:10:21.250 084 12506.62 12.10 54779.95 88888.00 2014-03-25 21:10:21.375 084 12506.67 12.12 54779.97 88888.00 2014-03-25 21:10:21.500 084 12506.65 12.12 54779.97 88888.00 2014-03-25 21:10:21.625 084 12506.58 12.12 54779.97 88888.00 2014-03-25 21:10:21.750 084 12506.55 12.12 54779.97 88888.00 2014-03-25 21:10:21.875 084 12506.55 12.18 54779.97 88888.00 2014-03-25 21:10:22.000 084 12506.60 12.18 54779.97 88888.00 2014-03-25 21:10:22.125 084 12506.65 12.15 54780.00 88888.00 2014-03-25 21:10:22.250 084 12506.62 12.12 54780.00 88888.00 2014-03-25 21:10:22.375 084 12506.60 12.18 54780.00 88888.00 2014-03-25 21:10:22.500 084 12506.62 12.18 54780.03 88888.00 2014-03-25 21:10:22.625 084 12506.60 12.18 54780.03 88888.00 2014-03-25 21:10:22.750 084 12506.50 12.18 54780.03 88888.00 2014-03-25 21:10:22.875 084 12506.48 12.20 54780.03 88888.00 2014-03-25 21:10:23.000 084 12506.48 12.22 54780.05 88888.00 2014-03-25 21:10:23.125 084 12506.50 12.20 54780.05 88888.00 2014-03-25 21:10:23.250 084 12506.45 12.22 54780.03 88888.00 2014-03-25 21:10:23.375 084 12506.45 12.20 54780.03 88888.00 2014-03-25 21:10:23.500 084 12506.40 12.20 54780.03 88888.00 2014-03-25 21:10:23.625 084 12506.35 12.28 54780.05 88888.00 2014-03-25 21:10:23.750 084 12506.35 12.28 54780.05 88888.00 2014-03-25 21:10:23.875 084 12506.35 12.32 54780.05 88888.00 2014-03-25 21:10:24.000 084 12506.33 12.35 54780.05 88888.00 2014-03-25 21:10:24.125 084 12506.27 12.32 54780.05 88888.00 2014-03-25 21:10:24.250 084 12506.25 12.32 54780.07 88888.00 2014-03-25 21:10:24.375 084 12506.35 12.38 54780.05 88888.00 2014-03-25 21:10:24.500 084 12506.35 12.40 54780.07 88888.00 2014-03-25 21:10:24.625 084 12506.25 12.43 54780.10 88888.00 2014-03-25 21:10:24.750 084 12506.20 12.40 54780.07 88888.00 2014-03-25 21:10:24.875 084 12506.23 12.43 54780.07 88888.00 2014-03-25 21:10:25.000 084 12506.20 12.47 54780.07 88888.00 2014-03-25 21:10:25.125 084 12506.15 12.50 54780.10 88888.00 2014-03-25 21:10:25.250 084 12506.05 12.47 54780.07 88888.00 2014-03-25 21:10:25.375 084 12506.08 12.53 54780.07 88888.00 2014-03-25 21:10:25.500 084 12506.02 12.53 54780.10 88888.00 2014-03-25 21:10:25.625 084 12506.00 12.53 54780.07 88888.00 2014-03-25 21:10:25.750 084 12505.98 12.60 54780.12 88888.00 2014-03-25 21:10:25.875 084 12506.00 12.62 54780.10 88888.00 2014-03-25 21:10:26.000 084 12505.98 12.60 54780.12 88888.00 2014-03-25 21:10:26.125 084 12505.92 12.65 54780.10 88888.00 2014-03-25 21:10:26.250 084 12505.95 12.68 54780.15 88888.00 2014-03-25 21:10:26.375 084 12505.92 12.70 54780.18 88888.00 2014-03-25 21:10:26.500 084 12505.85 12.72 54780.15 88888.00 2014-03-25 21:10:26.625 084 12505.80 12.72 54780.15 88888.00 2014-03-25 21:10:26.750 084 12505.80 12.75 54780.18 88888.00 2014-03-25 21:10:26.875 084 12505.77 12.78 54780.18 88888.00 2014-03-25 21:10:27.000 084 12505.75 12.78 54780.18 88888.00 2014-03-25 21:10:27.125 084 12505.75 12.80 54780.20 88888.00 2014-03-25 21:10:27.250 084 12505.77 12.80 54780.22 88888.00 2014-03-25 21:10:27.375 084 12505.83 12.80 54780.22 88888.00 2014-03-25 21:10:27.500 084 12505.85 12.82 54780.20 88888.00 2014-03-25 21:10:27.625 084 12505.75 12.88 54780.22 88888.00 2014-03-25 21:10:27.750 084 12505.67 12.90 54780.20 88888.00 2014-03-25 21:10:27.875 084 12505.67 12.90 54780.22 88888.00 2014-03-25 21:10:28.000 084 12505.75 12.88 54780.22 88888.00 2014-03-25 21:10:28.125 084 12505.75 12.88 54780.25 88888.00 2014-03-25 21:10:28.250 084 12505.70 12.93 54780.22 88888.00 2014-03-25 21:10:28.375 084 12505.70 12.95 54780.22 88888.00 2014-03-25 21:10:28.500 084 12505.62 12.95 54780.22 88888.00 2014-03-25 21:10:28.625 084 12505.62 13.00 54780.22 88888.00 2014-03-25 21:10:28.750 084 12505.70 13.03 54780.28 88888.00 2014-03-25 21:10:28.875 084 12505.70 13.05 54780.25 88888.00 2014-03-25 21:10:29.000 084 12505.67 13.03 54780.22 88888.00 2014-03-25 21:10:29.125 084 12505.73 13.03 54780.22 88888.00 2014-03-25 21:10:29.250 084 12505.73 13.05 54780.28 88888.00 2014-03-25 21:10:29.375 084 12505.75 13.10 54780.28 88888.00 2014-03-25 21:10:29.500 084 12505.77 13.10 54780.28 88888.00 2014-03-25 21:10:29.625 084 12505.77 13.10 54780.28 88888.00 2014-03-25 21:10:29.750 084 12505.77 13.12 54780.30 88888.00 2014-03-25 21:10:29.875 084 12505.77 13.15 54780.32 88888.00 2014-03-25 21:10:30.000 084 12505.70 13.12 54780.30 88888.00 2014-03-25 21:10:30.125 084 12505.65 13.15 54780.32 88888.00 2014-03-25 21:10:30.250 084 12505.58 13.10 54780.30 88888.00 2014-03-25 21:10:30.375 084 12505.60 13.12 54780.32 88888.00 2014-03-25 21:10:30.500 084 12505.67 13.15 54780.35 88888.00 2014-03-25 21:10:30.625 084 12505.75 13.15 54780.35 88888.00 2014-03-25 21:10:30.750 084 12505.77 13.12 54780.32 88888.00 2014-03-25 21:10:30.875 084 12505.75 13.12 54780.32 88888.00 2014-03-25 21:10:31.000 084 12505.75 13.10 54780.30 88888.00 2014-03-25 21:10:31.125 084 12505.83 13.12 54780.32 88888.00 2014-03-25 21:10:31.250 084 12505.88 13.10 54780.32 88888.00 2014-03-25 21:10:31.375 084 12505.88 13.10 54780.32 88888.00 2014-03-25 21:10:31.500 084 12505.83 13.12 54780.38 88888.00 2014-03-25 21:10:31.625 084 12505.80 13.15 54780.40 88888.00 2014-03-25 21:10:31.750 084 12505.80 13.12 54780.40 88888.00 2014-03-25 21:10:31.875 084 12505.83 13.12 54780.38 88888.00 2014-03-25 21:10:32.000 084 12505.85 13.07 54780.35 88888.00 2014-03-25 21:10:32.125 084 12505.95 13.10 54780.38 88888.00 2014-03-25 21:10:32.250 084 12505.90 13.05 54780.38 88888.00 2014-03-25 21:10:32.375 084 12505.90 13.05 54780.38 88888.00 2014-03-25 21:10:32.500 084 12505.90 13.05 54780.38 88888.00 2014-03-25 21:10:32.625 084 12505.90 13.05 54780.38 88888.00 2014-03-25 21:10:32.750 084 12506.00 13.03 54780.38 88888.00 2014-03-25 21:10:32.875 084 12506.05 13.00 54780.40 88888.00 2014-03-25 21:10:33.000 084 12505.98 12.95 54780.40 88888.00 2014-03-25 21:10:33.125 084 12505.98 13.00 54780.40 88888.00 2014-03-25 21:10:33.250 084 12506.08 12.97 54780.40 88888.00 2014-03-25 21:10:33.375 084 12506.20 12.95 54780.43 88888.00 2014-03-25 21:10:33.500 084 12506.17 12.93 54780.38 88888.00 2014-03-25 21:10:33.625 084 12506.10 12.90 54780.43 88888.00 2014-03-25 21:10:33.750 084 12506.02 12.90 54780.40 88888.00 2014-03-25 21:10:33.875 084 12505.98 12.90 54780.43 88888.00 2014-03-25 21:10:34.000 084 12506.05 12.90 54780.43 88888.00 2014-03-25 21:10:34.125 084 12506.00 12.85 54780.45 88888.00 2014-03-25 21:10:34.250 084 12506.00 12.85 54780.50 88888.00 2014-03-25 21:10:34.375 084 12506.08 12.88 54780.53 88888.00 2014-03-25 21:10:34.500 084 12506.12 12.85 54780.50 88888.00 2014-03-25 21:10:34.625 084 12506.10 12.82 54780.47 88888.00 2014-03-25 21:10:34.750 084 12506.08 12.82 54780.47 88888.00 2014-03-25 21:10:34.875 084 12506.08 12.82 54780.50 88888.00 2014-03-25 21:10:35.000 084 12506.05 12.82 54780.50 88888.00 2014-03-25 21:10:35.125 084 12506.05 12.85 54780.53 88888.00 2014-03-25 21:10:35.250 084 12506.05 12.82 54780.55 88888.00 2014-03-25 21:10:35.375 084 12506.05 12.85 54780.55 88888.00 2014-03-25 21:10:35.500 084 12506.02 12.82 54780.55 88888.00 2014-03-25 21:10:35.625 084 12506.05 12.82 54780.53 88888.00 2014-03-25 21:10:35.750 084 12506.05 12.80 54780.53 88888.00 2014-03-25 21:10:35.875 084 12505.98 12.80 54780.55 88888.00 2014-03-25 21:10:36.000 084 12505.98 12.82 54780.55 88888.00 2014-03-25 21:10:36.125 084 12506.05 12.82 54780.57 88888.00 2014-03-25 21:10:36.250 084 12506.02 12.78 54780.57 88888.00 2014-03-25 21:10:36.375 084 12506.02 12.82 54780.60 88888.00 2014-03-25 21:10:36.500 084 12506.05 12.82 54780.60 88888.00 2014-03-25 21:10:36.625 084 12506.05 12.78 54780.60 88888.00 2014-03-25 21:10:36.750 084 12506.05 12.78 54780.60 88888.00 2014-03-25 21:10:36.875 084 12506.00 12.80 54780.60 88888.00 2014-03-25 21:10:37.000 084 12505.98 12.80 54780.60 88888.00 2014-03-25 21:10:37.125 084 12506.02 12.78 54780.62 88888.00 2014-03-25 21:10:37.250 084 12506.08 12.78 54780.60 88888.00 2014-03-25 21:10:37.375 084 12506.20 12.78 54780.62 88888.00 2014-03-25 21:10:37.500 084 12506.15 12.80 54780.62 88888.00 2014-03-25 21:10:37.625 084 12506.10 12.82 54780.62 88888.00 2014-03-25 21:10:37.750 084 12506.12 12.82 54780.62 88888.00 2014-03-25 21:10:37.875 084 12506.08 12.82 54780.65 88888.00 2014-03-25 21:10:38.000 084 12506.02 12.82 54780.68 88888.00 2014-03-25 21:10:38.125 084 12506.05 12.85 54780.68 88888.00 2014-03-25 21:10:38.250 084 12506.10 12.88 54780.70 88888.00 2014-03-25 21:10:38.375 084 12506.08 12.85 54780.70 88888.00 2014-03-25 21:10:38.500 084 12506.02 12.88 54780.72 88888.00 2014-03-25 21:10:38.625 084 12505.95 12.85 54780.70 88888.00 2014-03-25 21:10:38.750 084 12505.90 12.88 54780.70 88888.00 2014-03-25 21:10:38.875 084 12505.95 12.90 54780.72 88888.00 2014-03-25 21:10:39.000 084 12505.95 12.88 54780.70 88888.00 2014-03-25 21:10:39.125 084 12505.95 12.85 54780.72 88888.00 2014-03-25 21:10:39.250 084 12505.83 12.88 54780.75 88888.00 2014-03-25 21:10:39.375 084 12505.83 12.93 54780.75 88888.00 2014-03-25 21:10:39.500 084 12505.85 12.93 54780.75 88888.00 2014-03-25 21:10:39.625 084 12505.85 12.97 54780.78 88888.00 2014-03-25 21:10:39.750 084 12505.85 12.97 54780.78 88888.00 2014-03-25 21:10:39.875 084 12505.83 12.97 54780.78 88888.00 2014-03-25 21:10:40.000 084 12505.77 12.95 54780.75 88888.00 2014-03-25 21:10:40.125 084 12505.80 13.00 54780.80 88888.00 2014-03-25 21:10:40.250 084 12505.73 13.03 54780.80 88888.00 2014-03-25 21:10:40.375 084 12505.70 13.03 54780.82 88888.00 2014-03-25 21:10:40.500 084 12505.70 13.00 54780.80 88888.00 2014-03-25 21:10:40.625 084 12505.73 13.00 54780.80 88888.00 2014-03-25 21:10:40.750 084 12505.67 13.05 54780.82 88888.00 2014-03-25 21:10:40.875 084 12505.60 13.05 54780.85 88888.00 2014-03-25 21:10:41.000 084 12505.55 13.05 54780.82 88888.00 2014-03-25 21:10:41.125 084 12505.52 13.07 54780.85 88888.00 2014-03-25 21:10:41.250 084 12505.50 13.07 54780.88 88888.00 2014-03-25 21:10:41.375 084 12505.52 13.05 54780.90 88888.00 2014-03-25 21:10:41.500 084 12505.45 13.07 54780.95 88888.00 2014-03-25 21:10:41.625 084 12505.45 13.05 54780.93 88888.00 2014-03-25 21:10:41.750 084 12505.40 13.05 54780.93 88888.00 2014-03-25 21:10:41.875 084 12505.30 13.05 54780.95 88888.00 2014-03-25 21:10:42.000 084 12505.27 13.03 54780.93 88888.00 2014-03-25 21:10:42.125 084 12505.25 13.07 54780.95 88888.00 2014-03-25 21:10:42.250 084 12505.17 13.03 54780.97 88888.00 2014-03-25 21:10:42.375 084 12505.12 13.03 54780.97 88888.00 2014-03-25 21:10:42.500 084 12505.08 13.00 54780.97 88888.00 2014-03-25 21:10:42.625 084 12505.08 13.00 54781.00 88888.00 2014-03-25 21:10:42.750 084 12505.00 13.00 54781.00 88888.00 2014-03-25 21:10:42.875 084 12504.95 12.97 54781.03 88888.00 2014-03-25 21:10:43.000 084 12504.95 12.95 54781.00 88888.00 2014-03-25 21:10:43.125 084 12504.90 12.90 54781.00 88888.00 2014-03-25 21:10:43.250 084 12504.77 12.88 54781.03 88888.00 2014-03-25 21:10:43.375 084 12504.77 12.88 54781.03 88888.00 2014-03-25 21:10:43.500 084 12504.80 12.85 54781.07 88888.00 2014-03-25 21:10:43.625 084 12504.88 12.85 54781.05 88888.00 2014-03-25 21:10:43.750 084 12504.88 12.82 54781.05 88888.00 2014-03-25 21:10:43.875 084 12504.83 12.80 54781.05 88888.00 2014-03-25 21:10:44.000 084 12504.85 12.80 54781.05 88888.00 2014-03-25 21:10:44.125 084 12504.83 12.75 54781.07 88888.00 2014-03-25 21:10:44.250 084 12504.77 12.75 54781.10 88888.00 2014-03-25 21:10:44.375 084 12504.85 12.72 54781.10 88888.00 2014-03-25 21:10:44.500 084 12504.85 12.70 54781.07 88888.00 2014-03-25 21:10:44.625 084 12504.83 12.65 54781.07 88888.00 2014-03-25 21:10:44.750 084 12504.77 12.62 54781.05 88888.00 2014-03-25 21:10:44.875 084 12504.75 12.62 54781.10 88888.00 2014-03-25 21:10:45.000 084 12504.75 12.60 54781.10 88888.00 2014-03-25 21:10:45.125 084 12504.75 12.60 54781.12 88888.00 2014-03-25 21:10:45.250 084 12504.73 12.53 54781.12 88888.00 2014-03-25 21:10:45.375 084 12504.77 12.50 54781.10 88888.00 2014-03-25 21:10:45.500 084 12504.75 12.50 54781.10 88888.00 2014-03-25 21:10:45.625 084 12504.75 12.47 54781.12 88888.00 2014-03-25 21:10:45.750 084 12504.77 12.45 54781.12 88888.00 2014-03-25 21:10:45.875 084 12504.83 12.43 54781.12 88888.00 2014-03-25 21:10:46.000 084 12504.77 12.38 54781.10 88888.00 2014-03-25 21:10:46.125 084 12504.75 12.38 54781.10 88888.00 2014-03-25 21:10:46.250 084 12504.75 12.35 54781.10 88888.00 2014-03-25 21:10:46.375 084 12504.83 12.35 54781.10 88888.00 2014-03-25 21:10:46.500 084 12504.83 12.35 54781.10 88888.00 2014-03-25 21:10:46.625 084 12504.88 12.32 54781.07 88888.00 2014-03-25 21:10:46.750 084 12504.92 12.28 54781.07 88888.00 2014-03-25 21:10:46.875 084 12504.92 12.22 54781.10 88888.00 2014-03-25 21:10:47.000 084 12504.92 12.22 54781.10 88888.00 2014-03-25 21:10:47.125 084 12504.98 12.25 54781.10 88888.00 2014-03-25 21:10:47.250 084 12505.00 12.18 54781.07 88888.00 2014-03-25 21:10:47.375 084 12505.08 12.18 54781.05 88888.00 2014-03-25 21:10:47.500 084 12505.10 12.15 54781.05 88888.00 2014-03-25 21:10:47.625 084 12505.12 12.12 54781.07 88888.00 2014-03-25 21:10:47.750 084 12505.17 12.10 54781.05 88888.00 2014-03-25 21:10:47.875 084 12505.20 12.05 54781.03 88888.00 2014-03-25 21:10:48.000 084 12505.20 12.07 54781.03 88888.00 2014-03-25 21:10:48.125 084 12505.20 12.07 54781.00 88888.00 2014-03-25 21:10:48.250 084 12505.25 12.05 54781.03 88888.00 2014-03-25 21:10:48.375 084 12505.33 12.07 54781.05 88888.00 2014-03-25 21:10:48.500 084 12505.38 12.07 54781.05 88888.00 2014-03-25 21:10:48.625 084 12505.35 12.03 54781.00 88888.00 2014-03-25 21:10:48.750 084 12505.38 12.00 54780.95 88888.00 2014-03-25 21:10:48.875 084 12505.45 12.00 54780.97 88888.00 2014-03-25 21:10:49.000 084 12505.55 11.97 54780.97 88888.00 2014-03-25 21:10:49.125 084 12505.60 11.97 54780.97 88888.00 2014-03-25 21:10:49.250 084 12505.70 11.95 54780.95 88888.00 2014-03-25 21:10:49.375 084 12505.73 11.95 54780.95 88888.00 2014-03-25 21:10:49.500 084 12505.70 11.93 54780.93 88888.00 2014-03-25 21:10:49.625 084 12505.73 11.93 54780.93 88888.00 2014-03-25 21:10:49.750 084 12505.88 11.93 54780.93 88888.00 2014-03-25 21:10:49.875 084 12505.95 11.90 54780.93 88888.00 2014-03-25 21:10:50.000 084 12506.00 11.85 54780.88 88888.00 2014-03-25 21:10:50.125 084 12506.05 11.85 54780.90 88888.00 2014-03-25 21:10:50.250 084 12506.05 11.82 54780.88 88888.00 2014-03-25 21:10:50.375 084 12506.15 11.82 54780.88 88888.00 2014-03-25 21:10:50.500 084 12506.20 11.85 54780.90 88888.00 2014-03-25 21:10:50.625 084 12506.25 11.82 54780.88 88888.00 2014-03-25 21:10:50.750 084 12506.27 11.78 54780.82 88888.00 2014-03-25 21:10:50.875 084 12506.30 11.72 54780.82 88888.00 2014-03-25 21:10:51.000 084 12506.40 11.72 54780.80 88888.00 2014-03-25 21:10:51.125 084 12506.52 11.75 54780.82 88888.00 2014-03-25 21:10:51.250 084 12506.50 11.72 54780.80 88888.00 2014-03-25 21:10:51.375 084 12506.55 11.68 54780.75 88888.00 2014-03-25 21:10:51.500 084 12506.65 11.65 54780.75 88888.00 2014-03-25 21:10:51.625 084 12506.73 11.62 54780.75 88888.00 2014-03-25 21:10:51.750 084 12506.80 11.62 54780.78 88888.00 2014-03-25 21:10:51.875 084 12506.80 11.60 54780.78 88888.00 2014-03-25 21:10:52.000 084 12506.90 11.60 54780.75 88888.00 2014-03-25 21:10:52.125 084 12506.95 11.57 54780.75 88888.00 2014-03-25 21:10:52.250 084 12507.02 11.53 54780.75 88888.00 2014-03-25 21:10:52.375 084 12507.12 11.53 54780.72 88888.00 2014-03-25 21:10:52.500 084 12507.12 11.55 54780.72 88888.00 2014-03-25 21:10:52.625 084 12507.15 11.50 54780.70 88888.00 2014-03-25 21:10:52.750 084 12507.17 11.47 54780.70 88888.00 2014-03-25 21:10:52.875 084 12507.17 11.45 54780.70 88888.00 2014-03-25 21:10:53.000 084 12507.23 11.50 54780.70 88888.00 2014-03-25 21:10:53.125 084 12507.23 11.45 54780.70 88888.00 2014-03-25 21:10:53.250 084 12507.23 11.43 54780.70 88888.00 2014-03-25 21:10:53.375 084 12507.25 11.38 54780.68 88888.00 2014-03-25 21:10:53.500 084 12507.33 11.40 54780.68 88888.00 2014-03-25 21:10:53.625 084 12507.38 11.40 54780.65 88888.00 2014-03-25 21:10:53.750 084 12507.35 11.40 54780.62 88888.00 2014-03-25 21:10:53.875 084 12507.38 11.40 54780.60 88888.00 2014-03-25 21:10:54.000 084 12507.48 11.38 54780.57 88888.00 2014-03-25 21:10:54.125 084 12507.52 11.35 54780.57 88888.00 2014-03-25 21:10:54.250 084 12507.40 11.35 54780.60 88888.00 2014-03-25 21:10:54.375 084 12507.38 11.35 54780.60 88888.00 2014-03-25 21:10:54.500 084 12507.40 11.32 54780.57 88888.00 2014-03-25 21:10:54.625 084 12507.42 11.32 54780.57 88888.00 2014-03-25 21:10:54.750 084 12507.48 11.35 54780.60 88888.00 2014-03-25 21:10:54.875 084 12507.48 11.35 54780.62 88888.00 2014-03-25 21:10:55.000 084 12507.48 11.35 54780.57 88888.00 2014-03-25 21:10:55.125 084 12507.52 11.32 54780.53 88888.00 2014-03-25 21:10:55.250 084 12507.52 11.30 54780.53 88888.00 2014-03-25 21:10:55.375 084 12507.50 11.30 54780.53 88888.00 2014-03-25 21:10:55.500 084 12507.50 11.30 54780.53 88888.00 2014-03-25 21:10:55.625 084 12507.55 11.32 54780.55 88888.00 2014-03-25 21:10:55.750 084 12507.60 11.32 54780.55 88888.00 2014-03-25 21:10:55.875 084 12507.60 11.35 54780.50 88888.00 2014-03-25 21:10:56.000 084 12507.60 11.32 54780.50 88888.00 2014-03-25 21:10:56.125 084 12507.60 11.32 54780.50 88888.00 2014-03-25 21:10:56.250 084 12507.52 11.30 54780.55 88888.00 2014-03-25 21:10:56.375 084 12507.50 11.30 54780.50 88888.00 2014-03-25 21:10:56.500 084 12507.52 11.30 54780.50 88888.00 2014-03-25 21:10:56.625 084 12507.55 11.28 54780.50 88888.00 2014-03-25 21:10:56.750 084 12507.60 11.32 54780.47 88888.00 2014-03-25 21:10:56.875 084 12507.70 11.35 54780.47 88888.00 2014-03-25 21:10:57.000 084 12507.75 11.30 54780.45 88888.00 2014-03-25 21:10:57.125 084 12507.83 11.32 54780.47 88888.00 2014-03-25 21:10:57.250 084 12507.83 11.28 54780.45 88888.00 2014-03-25 21:10:57.375 084 12507.85 11.30 54780.45 88888.00 2014-03-25 21:10:57.500 084 12507.90 11.32 54780.45 88888.00 2014-03-25 21:10:57.625 084 12507.92 11.38 54780.45 88888.00 2014-03-25 21:10:57.750 084 12507.90 11.35 54780.47 88888.00 2014-03-25 21:10:57.875 084 12507.90 11.35 54780.47 88888.00 2014-03-25 21:10:58.000 084 12507.88 11.32 54780.45 88888.00 2014-03-25 21:10:58.125 084 12507.88 11.38 54780.47 88888.00 2014-03-25 21:10:58.250 084 12507.88 11.38 54780.47 88888.00 2014-03-25 21:10:58.375 084 12507.92 11.38 54780.47 88888.00 2014-03-25 21:10:58.500 084 12507.92 11.38 54780.47 88888.00 2014-03-25 21:10:58.625 084 12507.85 11.38 54780.47 88888.00 2014-03-25 21:10:58.750 084 12507.95 11.32 54780.45 88888.00 2014-03-25 21:10:58.875 084 12508.02 11.35 54780.45 88888.00 2014-03-25 21:10:59.000 084 12508.00 11.35 54780.45 88888.00 2014-03-25 21:10:59.125 084 12507.98 11.38 54780.45 88888.00 2014-03-25 21:10:59.250 084 12507.92 11.35 54780.43 88888.00 2014-03-25 21:10:59.375 084 12508.00 11.38 54780.45 88888.00 2014-03-25 21:10:59.500 084 12508.02 11.35 54780.47 88888.00 2014-03-25 21:10:59.625 084 12508.02 11.32 54780.45 88888.00 2014-03-25 21:10:59.750 084 12508.00 11.30 54780.45 88888.00 2014-03-25 21:10:59.875 084 12507.98 11.30 54780.45 88888.00 2014-03-25 21:11:00.000 084 12507.92 11.28 54780.43 88888.00 2014-03-25 21:11:00.125 084 12507.92 11.28 54780.45 88888.00 2014-03-25 21:11:00.250 084 12507.90 11.25 54780.43 88888.00 2014-03-25 21:11:00.375 084 12507.98 11.28 54780.45 88888.00 2014-03-25 21:11:00.500 084 12508.08 11.30 54780.45 88888.00 2014-03-25 21:11:00.625 084 12508.05 11.28 54780.43 88888.00 2014-03-25 21:11:00.750 084 12508.00 11.28 54780.43 88888.00 2014-03-25 21:11:00.875 084 12508.02 11.25 54780.43 88888.00 2014-03-25 21:11:01.000 084 12508.15 11.22 54780.40 88888.00 2014-03-25 21:11:01.125 084 12508.20 11.20 54780.43 88888.00 2014-03-25 21:11:01.250 084 12508.10 11.20 54780.43 88888.00 2014-03-25 21:11:01.375 084 12508.02 11.18 54780.43 88888.00 2014-03-25 21:11:01.500 084 12508.05 11.18 54780.43 88888.00 2014-03-25 21:11:01.625 084 12508.05 11.15 54780.45 88888.00 2014-03-25 21:11:01.750 084 12508.00 11.10 54780.45 88888.00 2014-03-25 21:11:01.875 084 12508.00 11.10 54780.45 88888.00 2014-03-25 21:11:02.000 084 12508.05 11.10 54780.45 88888.00 2014-03-25 21:11:02.125 084 12508.02 11.07 54780.45 88888.00 2014-03-25 21:11:02.250 084 12507.98 11.03 54780.47 88888.00 2014-03-25 21:11:02.375 084 12508.02 11.03 54780.47 88888.00 2014-03-25 21:11:02.500 084 12508.12 11.03 54780.47 88888.00 2014-03-25 21:11:02.625 084 12508.10 11.03 54780.47 88888.00 2014-03-25 21:11:02.750 084 12508.05 10.95 54780.45 88888.00 2014-03-25 21:11:02.875 084 12508.02 10.93 54780.43 88888.00 2014-03-25 21:11:03.000 084 12508.02 10.90 54780.45 88888.00 2014-03-25 21:11:03.125 084 12508.08 10.88 54780.43 88888.00 2014-03-25 21:11:03.250 084 12508.05 10.88 54780.45 88888.00 2014-03-25 21:11:03.375 084 12508.05 10.85 54780.45 88888.00 2014-03-25 21:11:03.500 084 12508.00 10.80 54780.43 88888.00 2014-03-25 21:11:03.625 084 12507.98 10.75 54780.45 88888.00 2014-03-25 21:11:03.750 084 12508.00 10.75 54780.47 88888.00 2014-03-25 21:11:03.875 084 12508.08 10.78 54780.47 88888.00 2014-03-25 21:11:04.000 084 12508.10 10.75 54780.45 88888.00 2014-03-25 21:11:04.125 084 12508.08 10.72 54780.50 88888.00 2014-03-25 21:11:04.250 084 12508.02 10.68 54780.50 88888.00 2014-03-25 21:11:04.375 084 12508.02 10.65 54780.50 88888.00 2014-03-25 21:11:04.500 084 12508.02 10.62 54780.53 88888.00 2014-03-25 21:11:04.625 084 12508.05 10.60 54780.53 88888.00 2014-03-25 21:11:04.750 084 12508.10 10.60 54780.50 88888.00 2014-03-25 21:11:04.875 084 12508.10 10.57 54780.47 88888.00 2014-03-25 21:11:05.000 084 12508.12 10.55 54780.50 88888.00 2014-03-25 21:11:05.125 084 12508.17 10.53 54780.47 88888.00 2014-03-25 21:11:05.250 084 12508.12 10.50 54780.47 88888.00 2014-03-25 21:11:05.375 084 12508.15 10.50 54780.47 88888.00 2014-03-25 21:11:05.500 084 12508.23 10.47 54780.47 88888.00 2014-03-25 21:11:05.625 084 12508.27 10.47 54780.45 88888.00 2014-03-25 21:11:05.750 084 12508.33 10.47 54780.47 88888.00 2014-03-25 21:11:05.875 084 12508.33 10.47 54780.47 88888.00 2014-03-25 21:11:06.000 084 12508.33 10.47 54780.47 88888.00 2014-03-25 21:11:06.125 084 12508.33 10.45 54780.50 88888.00 2014-03-25 21:11:06.250 084 12508.30 10.40 54780.50 88888.00 2014-03-25 21:11:06.375 084 12508.35 10.38 54780.50 88888.00 2014-03-25 21:11:06.500 084 12508.40 10.40 54780.47 88888.00 2014-03-25 21:11:06.625 084 12508.42 10.40 54780.47 88888.00 2014-03-25 21:11:06.750 084 12508.38 10.38 54780.50 88888.00 2014-03-25 21:11:06.875 084 12508.40 10.38 54780.50 88888.00 2014-03-25 21:11:07.000 084 12508.42 10.35 54780.50 88888.00 2014-03-25 21:11:07.125 084 12508.42 10.35 54780.50 88888.00 2014-03-25 21:11:07.250 084 12508.45 10.32 54780.50 88888.00 2014-03-25 21:11:07.375 084 12508.45 10.30 54780.50 88888.00 2014-03-25 21:11:07.500 084 12508.48 10.35 54780.50 88888.00 2014-03-25 21:11:07.625 084 12508.52 10.32 54780.50 88888.00 2014-03-25 21:11:07.750 084 12508.50 10.28 54780.47 88888.00 2014-03-25 21:11:07.875 084 12508.45 10.25 54780.50 88888.00 2014-03-25 21:11:08.000 084 12508.50 10.22 54780.45 88888.00 2014-03-25 21:11:08.125 084 12508.62 10.25 54780.47 88888.00 2014-03-25 21:11:08.250 084 12508.70 10.28 54780.55 88888.00 2014-03-25 21:11:08.375 084 12508.75 10.28 54780.53 88888.00 2014-03-25 21:11:08.500 084 12508.67 10.25 54780.50 88888.00 2014-03-25 21:11:08.625 084 12508.62 10.20 54780.45 88888.00 2014-03-25 21:11:08.750 084 12508.70 10.18 54780.47 88888.00 2014-03-25 21:11:08.875 084 12508.77 10.20 54780.50 88888.00 2014-03-25 21:11:09.000 084 12508.75 10.20 54780.47 88888.00 2014-03-25 21:11:09.125 084 12508.70 10.20 54780.47 88888.00 2014-03-25 21:11:09.250 084 12508.67 10.15 54780.53 88888.00 2014-03-25 21:11:09.375 084 12508.75 10.15 54780.53 88888.00 2014-03-25 21:11:09.500 084 12508.77 10.15 54780.50 88888.00 2014-03-25 21:11:09.625 084 12508.73 10.10 54780.53 88888.00 2014-03-25 21:11:09.750 084 12508.70 10.10 54780.53 88888.00 2014-03-25 21:11:09.875 084 12508.73 10.10 54780.50 88888.00 2014-03-25 21:11:10.000 084 12508.75 10.07 54780.47 88888.00 2014-03-25 21:11:10.125 084 12508.75 10.07 54780.47 88888.00 2014-03-25 21:11:10.250 084 12508.67 10.07 54780.55 88888.00 2014-03-25 21:11:10.375 084 12508.75 10.07 54780.53 88888.00 2014-03-25 21:11:10.500 084 12508.75 10.10 54780.53 88888.00 2014-03-25 21:11:10.625 084 12508.73 10.10 54780.57 88888.00 2014-03-25 21:11:10.750 084 12508.75 10.10 54780.60 88888.00 2014-03-25 21:11:10.875 084 12508.80 10.07 54780.57 88888.00 2014-03-25 21:11:11.000 084 12508.77 10.05 54780.57 88888.00 2014-03-25 21:11:11.125 084 12508.67 10.00 54780.55 88888.00 2014-03-25 21:11:11.250 084 12508.65 9.97 54780.57 88888.00 2014-03-25 21:11:11.375 084 12508.67 9.97 54780.57 88888.00 2014-03-25 21:11:11.500 084 12508.73 10.03 54780.60 88888.00 2014-03-25 21:11:11.625 084 12508.73 10.00 54780.60 88888.00 2014-03-25 21:11:11.750 084 12508.67 9.97 54780.57 88888.00 2014-03-25 21:11:11.875 084 12508.55 9.97 54780.57 88888.00 2014-03-25 21:11:12.000 084 12508.52 9.95 54780.55 88888.00 2014-03-25 21:11:12.125 084 12508.60 9.95 54780.60 88888.00 2014-03-25 21:11:12.250 084 12508.62 9.95 54780.60 88888.00 2014-03-25 21:11:12.375 084 12508.67 9.95 54780.62 88888.00 2014-03-25 21:11:12.500 084 12508.60 9.95 54780.65 88888.00 2014-03-25 21:11:12.625 084 12508.60 9.93 54780.65 88888.00 2014-03-25 21:11:12.750 084 12508.52 9.95 54780.65 88888.00 2014-03-25 21:11:12.875 084 12508.50 9.93 54780.65 88888.00 2014-03-25 21:11:13.000 084 12508.52 9.90 54780.68 88888.00 2014-03-25 21:11:13.125 084 12508.52 9.90 54780.75 88888.00 2014-03-25 21:11:13.250 084 12508.50 9.85 54780.72 88888.00 2014-03-25 21:11:13.375 084 12508.55 9.85 54780.72 88888.00 2014-03-25 21:11:13.500 084 12508.50 9.82 54780.72 88888.00 2014-03-25 21:11:13.625 084 12508.50 9.85 54780.72 88888.00 2014-03-25 21:11:13.750 084 12508.50 9.85 54780.70 88888.00 2014-03-25 21:11:13.875 084 12508.45 9.85 54780.70 88888.00 2014-03-25 21:11:14.000 084 12508.45 9.85 54780.70 88888.00 2014-03-25 21:11:14.125 084 12508.38 9.85 54780.78 88888.00 2014-03-25 21:11:14.250 084 12508.35 9.82 54780.75 88888.00 2014-03-25 21:11:14.375 084 12508.35 9.82 54780.72 88888.00 2014-03-25 21:11:14.500 084 12508.42 9.85 54780.72 88888.00 2014-03-25 21:11:14.625 084 12508.45 9.88 54780.75 88888.00 2014-03-25 21:11:14.750 084 12508.35 9.85 54780.78 88888.00 2014-03-25 21:11:14.875 084 12508.33 9.85 54780.75 88888.00 2014-03-25 21:11:15.000 084 12508.48 9.85 54780.72 88888.00 2014-03-25 21:11:15.125 084 12508.52 9.85 54780.78 88888.00 2014-03-25 21:11:15.250 084 12508.48 9.88 54780.78 88888.00 2014-03-25 21:11:15.375 084 12508.58 9.88 54780.78 88888.00 2014-03-25 21:11:15.500 084 12508.48 9.88 54780.78 88888.00 2014-03-25 21:11:15.625 084 12508.45 9.93 54780.80 88888.00 2014-03-25 21:11:15.750 084 12508.45 9.90 54780.80 88888.00 2014-03-25 21:11:15.875 084 12508.42 9.90 54780.80 88888.00 2014-03-25 21:11:16.000 084 12508.42 9.95 54780.82 88888.00 2014-03-25 21:11:16.125 084 12508.40 9.97 54780.82 88888.00 2014-03-25 21:11:16.250 084 12508.38 10.00 54780.82 88888.00 2014-03-25 21:11:16.375 084 12508.35 10.00 54780.82 88888.00 2014-03-25 21:11:16.500 084 12508.40 10.03 54780.85 88888.00 2014-03-25 21:11:16.625 084 12508.42 10.03 54780.82 88888.00 2014-03-25 21:11:16.750 084 12508.38 10.07 54780.82 88888.00 2014-03-25 21:11:16.875 084 12508.30 10.10 54780.85 88888.00 2014-03-25 21:11:17.000 084 12508.25 10.10 54780.85 88888.00 2014-03-25 21:11:17.125 084 12508.33 10.12 54780.85 88888.00 2014-03-25 21:11:17.250 084 12508.30 10.18 54780.88 88888.00 2014-03-25 21:11:17.375 084 12508.25 10.15 54780.88 88888.00 2014-03-25 21:11:17.500 084 12508.23 10.18 54780.93 88888.00 2014-03-25 21:11:17.625 084 12508.20 10.20 54780.90 88888.00 2014-03-25 21:11:17.750 084 12508.27 10.22 54780.90 88888.00 2014-03-25 21:11:17.875 084 12508.30 10.25 54780.93 88888.00 2014-03-25 21:11:18.000 084 12508.23 10.28 54780.95 88888.00 2014-03-25 21:11:18.125 084 12508.27 10.30 54780.95 88888.00 2014-03-25 21:11:18.250 084 12508.23 10.35 54780.95 88888.00 2014-03-25 21:11:18.375 084 12508.23 10.38 54780.95 88888.00 2014-03-25 21:11:18.500 084 12508.12 10.40 54780.95 88888.00 2014-03-25 21:11:18.625 084 12508.08 10.43 54780.95 88888.00 2014-03-25 21:11:18.750 084 12508.10 10.45 54780.97 88888.00 2014-03-25 21:11:18.875 084 12508.02 10.45 54780.95 88888.00 2014-03-25 21:11:19.000 084 12508.02 10.47 54780.95 88888.00 2014-03-25 21:11:19.125 084 12508.00 10.53 54780.95 88888.00 2014-03-25 21:11:19.250 084 12507.92 10.57 54780.97 88888.00 2014-03-25 21:11:19.375 084 12507.95 10.57 54780.97 88888.00 2014-03-25 21:11:19.500 084 12507.90 10.62 54781.00 88888.00 2014-03-25 21:11:19.625 084 12507.83 10.65 54781.00 88888.00 2014-03-25 21:11:19.750 084 12507.80 10.68 54781.00 88888.00 2014-03-25 21:11:19.875 084 12507.75 10.70 54781.03 88888.00 2014-03-25 21:11:20.000 084 12507.65 10.72 54781.03 88888.00 2014-03-25 21:11:20.125 084 12507.60 10.78 54781.03 88888.00 2014-03-25 21:11:20.250 084 12507.52 10.80 54781.05 88888.00 2014-03-25 21:11:20.375 084 12507.48 10.85 54781.05 88888.00 2014-03-25 21:11:20.500 084 12507.40 10.88 54781.05 88888.00 2014-03-25 21:11:20.625 084 12507.40 10.93 54781.07 88888.00 2014-03-25 21:11:20.750 084 12507.33 10.93 54781.05 88888.00 2014-03-25 21:11:20.875 084 12507.25 10.93 54781.10 88888.00 2014-03-25 21:11:21.000 084 12507.27 11.00 54781.10 88888.00 2014-03-25 21:11:21.125 084 12507.23 11.00 54781.07 88888.00 2014-03-25 21:11:21.250 084 12507.17 11.00 54781.10 88888.00 2014-03-25 21:11:21.375 084 12507.17 11.05 54781.07 88888.00 2014-03-25 21:11:21.500 084 12507.12 11.10 54781.10 88888.00 2014-03-25 21:11:21.625 084 12507.15 11.18 54781.12 88888.00 2014-03-25 21:11:21.750 084 12507.10 11.20 54781.15 88888.00 2014-03-25 21:11:21.875 084 12507.05 11.22 54781.15 88888.00 2014-03-25 21:11:22.000 084 12507.00 11.28 54781.15 88888.00 2014-03-25 21:11:22.125 084 12506.95 11.32 54781.15 88888.00 2014-03-25 21:11:22.250 084 12506.88 11.35 54781.18 88888.00 2014-03-25 21:11:22.375 084 12506.80 11.40 54781.18 88888.00 2014-03-25 21:11:22.500 084 12506.73 11.45 54781.20 88888.00 2014-03-25 21:11:22.625 084 12506.73 11.45 54781.20 88888.00 2014-03-25 21:11:22.750 084 12506.75 11.47 54781.18 88888.00 2014-03-25 21:11:22.875 084 12506.67 11.53 54781.20 88888.00 2014-03-25 21:11:23.000 084 12506.60 11.60 54781.20 88888.00 2014-03-25 21:11:23.125 084 12506.55 11.65 54781.20 88888.00 2014-03-25 21:11:23.250 084 12506.48 11.68 54781.25 88888.00 2014-03-25 21:11:23.375 084 12506.45 11.68 54781.25 88888.00 2014-03-25 21:11:23.500 084 12506.40 11.72 54781.28 88888.00 2014-03-25 21:11:23.625 084 12506.42 11.75 54781.28 88888.00 2014-03-25 21:11:23.750 084 12506.52 11.80 54781.28 88888.00 2014-03-25 21:11:23.875 084 12506.48 11.85 54781.30 88888.00 2014-03-25 21:11:24.000 084 12506.38 11.90 54781.32 88888.00 2014-03-25 21:11:24.125 084 12506.35 11.95 54781.35 88888.00 2014-03-25 21:11:24.250 084 12506.33 12.00 54781.32 88888.00 2014-03-25 21:11:24.375 084 12506.25 12.03 54781.30 88888.00 2014-03-25 21:11:24.500 084 12506.25 12.05 54781.30 88888.00 2014-03-25 21:11:24.625 084 12506.17 12.12 54781.28 88888.00 2014-03-25 21:11:24.750 084 12506.15 12.20 54781.32 88888.00 2014-03-25 21:11:24.875 084 12506.12 12.22 54781.35 88888.00 2014-03-25 21:11:25.000 084 12506.12 12.28 54781.32 88888.00 2014-03-25 21:11:25.125 084 12506.05 12.30 54781.32 88888.00 2014-03-25 21:11:25.250 084 12505.90 12.30 54781.35 88888.00 2014-03-25 21:11:25.375 084 12505.90 12.38 54781.35 88888.00 2014-03-25 21:11:25.500 084 12505.90 12.45 54781.38 88888.00 2014-03-25 21:11:25.625 084 12505.85 12.50 54781.38 88888.00 2014-03-25 21:11:25.750 084 12505.83 12.55 54781.35 88888.00 2014-03-25 21:11:25.875 084 12505.75 12.62 54781.35 88888.00 2014-03-25 21:11:26.000 084 12505.73 12.68 54781.35 88888.00 2014-03-25 21:11:26.125 084 12505.73 12.70 54781.38 88888.00 2014-03-25 21:11:26.250 084 12505.70 12.72 54781.40 88888.00 2014-03-25 21:11:26.375 084 12505.65 12.78 54781.38 88888.00 2014-03-25 21:11:26.500 084 12505.62 12.85 54781.38 88888.00 2014-03-25 21:11:26.625 084 12505.67 12.93 54781.40 88888.00 2014-03-25 21:11:26.750 084 12505.70 13.00 54781.43 88888.00 2014-03-25 21:11:26.875 084 12505.67 13.05 54781.43 88888.00 2014-03-25 21:11:27.000 084 12505.67 13.10 54781.43 88888.00 2014-03-25 21:11:27.125 084 12505.65 13.12 54781.43 88888.00 2014-03-25 21:11:27.250 084 12505.58 13.15 54781.45 88888.00 2014-03-25 21:11:27.375 084 12505.58 13.20 54781.43 88888.00 2014-03-25 21:11:27.500 084 12505.58 13.28 54781.45 88888.00 2014-03-25 21:11:27.625 084 12505.55 13.32 54781.43 88888.00 2014-03-25 21:11:27.750 084 12505.48 13.38 54781.43 88888.00 2014-03-25 21:11:27.875 084 12505.40 13.43 54781.43 88888.00 2014-03-25 21:11:28.000 084 12505.40 13.45 54781.45 88888.00 2014-03-25 21:11:28.125 084 12505.35 13.50 54781.45 88888.00 2014-03-25 21:11:28.250 084 12505.30 13.50 54781.45 88888.00 2014-03-25 21:11:28.375 084 12505.40 13.53 54781.43 88888.00 2014-03-25 21:11:28.500 084 12505.38 13.57 54781.40 88888.00 2014-03-25 21:11:28.625 084 12505.33 13.65 54781.40 88888.00 2014-03-25 21:11:28.750 084 12505.35 13.68 54781.40 88888.00 2014-03-25 21:11:28.875 084 12505.33 13.72 54781.43 88888.00 2014-03-25 21:11:29.000 084 12505.33 13.75 54781.43 88888.00 2014-03-25 21:11:29.125 084 12505.33 13.78 54781.43 88888.00 2014-03-25 21:11:29.250 084 12505.33 13.85 54781.45 88888.00 2014-03-25 21:11:29.375 084 12505.33 13.93 54781.43 88888.00 2014-03-25 21:11:29.500 084 12505.25 13.95 54781.40 88888.00 2014-03-25 21:11:29.625 084 12505.23 13.95 54781.43 88888.00 2014-03-25 21:11:29.750 084 12505.25 13.97 54781.43 88888.00 2014-03-25 21:11:29.875 084 12505.27 14.00 54781.43 88888.00 2014-03-25 21:11:30.000 084 12505.33 14.05 54781.43 88888.00 2014-03-25 21:11:30.125 084 12505.33 14.10 54781.43 88888.00 2014-03-25 21:11:30.250 084 12505.25 14.18 54781.43 88888.00 2014-03-25 21:11:30.375 084 12505.35 14.22 54781.45 88888.00 2014-03-25 21:11:30.500 084 12505.30 14.20 54781.45 88888.00 2014-03-25 21:11:30.625 084 12505.27 14.18 54781.43 88888.00 2014-03-25 21:11:30.750 084 12505.33 14.22 54781.40 88888.00 2014-03-25 21:11:30.875 084 12505.35 14.30 54781.40 88888.00 2014-03-25 21:11:31.000 084 12505.35 14.30 54781.35 88888.00 2014-03-25 21:11:31.125 084 12505.35 14.35 54781.38 88888.00 2014-03-25 21:11:31.250 084 12505.33 14.38 54781.40 88888.00 2014-03-25 21:11:31.375 084 12505.35 14.40 54781.35 88888.00 2014-03-25 21:11:31.500 084 12505.33 14.45 54781.35 88888.00 2014-03-25 21:11:31.625 084 12505.40 14.47 54781.38 88888.00 2014-03-25 21:11:31.750 084 12505.40 14.50 54781.35 88888.00 2014-03-25 21:11:31.875 084 12505.48 14.53 54781.35 88888.00 2014-03-25 21:11:32.000 084 12505.52 14.53 54781.32 88888.00 2014-03-25 21:11:32.125 084 12505.58 14.55 54781.32 88888.00 2014-03-25 21:11:32.250 084 12505.58 14.55 54781.35 88888.00 2014-03-25 21:11:32.375 084 12505.58 14.57 54781.35 88888.00 2014-03-25 21:11:32.500 084 12505.60 14.62 54781.32 88888.00 2014-03-25 21:11:32.625 084 12505.65 14.65 54781.30 88888.00 2014-03-25 21:11:32.750 084 12505.75 14.68 54781.30 88888.00 2014-03-25 21:11:32.875 084 12505.73 14.68 54781.28 88888.00 2014-03-25 21:11:33.000 084 12505.77 14.68 54781.22 88888.00 2014-03-25 21:11:33.125 084 12505.80 14.70 54781.25 88888.00 2014-03-25 21:11:33.250 084 12505.75 14.70 54781.25 88888.00 2014-03-25 21:11:33.375 084 12505.77 14.70 54781.28 88888.00 2014-03-25 21:11:33.500 084 12505.85 14.70 54781.28 88888.00 2014-03-25 21:11:33.625 084 12505.90 14.72 54781.25 88888.00 2014-03-25 21:11:33.750 084 12505.88 14.75 54781.25 88888.00 2014-03-25 21:11:33.875 084 12505.92 14.72 54781.22 88888.00 2014-03-25 21:11:34.000 084 12505.95 14.72 54781.22 88888.00 2014-03-25 21:11:34.125 084 12506.00 14.72 54781.25 88888.00 2014-03-25 21:11:34.250 084 12506.02 14.78 54781.28 88888.00 2014-03-25 21:11:34.375 084 12506.10 14.80 54781.25 88888.00 2014-03-25 21:11:34.500 084 12506.12 14.80 54781.22 88888.00 2014-03-25 21:11:34.625 084 12506.10 14.82 54781.20 88888.00 2014-03-25 21:11:34.750 084 12506.17 14.82 54781.20 88888.00 2014-03-25 21:11:34.875 084 12506.23 14.80 54781.18 88888.00 2014-03-25 21:11:35.000 084 12506.33 14.85 54781.20 88888.00 2014-03-25 21:11:35.125 084 12506.35 14.82 54781.25 88888.00 2014-03-25 21:11:35.250 084 12506.35 14.82 54781.20 88888.00 2014-03-25 21:11:35.375 084 12506.40 14.85 54781.20 88888.00 2014-03-25 21:11:35.500 084 12506.42 14.85 54781.18 88888.00 2014-03-25 21:11:35.625 084 12506.48 14.82 54781.15 88888.00 2014-03-25 21:11:35.750 084 12506.50 14.82 54781.18 88888.00 2014-03-25 21:11:35.875 084 12506.50 14.82 54781.15 88888.00 2014-03-25 21:11:36.000 084 12506.58 14.82 54781.12 88888.00 2014-03-25 21:11:36.125 084 12506.73 14.88 54781.12 88888.00 2014-03-25 21:11:36.250 084 12506.67 14.90 54781.15 88888.00 2014-03-25 21:11:36.375 084 12506.65 14.88 54781.15 88888.00 2014-03-25 21:11:36.500 084 12506.73 14.85 54781.12 88888.00 2014-03-25 21:11:36.625 084 12506.75 14.85 54781.12 88888.00 2014-03-25 21:11:36.750 084 12506.75 14.88 54781.12 88888.00 2014-03-25 21:11:36.875 084 12506.83 14.90 54781.12 88888.00 2014-03-25 21:11:37.000 084 12506.92 14.88 54781.10 88888.00 2014-03-25 21:11:37.125 084 12506.92 14.88 54781.12 88888.00 2014-03-25 21:11:37.250 084 12506.88 14.85 54781.12 88888.00 2014-03-25 21:11:37.375 084 12506.88 14.82 54781.10 88888.00 2014-03-25 21:11:37.500 084 12506.90 14.82 54781.10 88888.00 2014-03-25 21:11:37.625 084 12506.92 14.80 54781.10 88888.00 2014-03-25 21:11:37.750 084 12507.00 14.80 54781.15 88888.00 2014-03-25 21:11:37.875 084 12507.12 14.80 54781.15 88888.00 2014-03-25 21:11:38.000 084 12507.20 14.78 54781.15 88888.00 2014-03-25 21:11:38.125 084 12507.17 14.75 54781.12 88888.00 2014-03-25 21:11:38.250 084 12507.15 14.70 54781.12 88888.00 2014-03-25 21:11:38.375 084 12507.23 14.68 54781.10 88888.00 2014-03-25 21:11:38.500 084 12507.27 14.65 54781.10 88888.00 2014-03-25 21:11:38.625 084 12507.23 14.65 54781.12 88888.00 2014-03-25 21:11:38.750 084 12507.20 14.65 54781.10 88888.00 2014-03-25 21:11:38.875 084 12507.23 14.60 54781.10 88888.00 2014-03-25 21:11:39.000 084 12507.25 14.60 54781.10 88888.00 2014-03-25 21:11:39.125 084 12507.27 14.57 54781.10 88888.00 2014-03-25 21:11:39.250 084 12507.27 14.53 54781.12 88888.00 2014-03-25 21:11:39.375 084 12507.33 14.53 54781.12 88888.00 2014-03-25 21:11:39.500 084 12507.33 14.47 54781.10 88888.00 2014-03-25 21:11:39.625 084 12507.33 14.45 54781.10 88888.00 2014-03-25 21:11:39.750 084 12507.38 14.45 54781.10 88888.00 2014-03-25 21:11:39.875 084 12507.40 14.45 54781.12 88888.00 2014-03-25 21:11:40.000 084 12507.38 14.40 54781.10 88888.00 2014-03-25 21:11:40.125 084 12507.42 14.35 54781.12 88888.00 2014-03-25 21:11:40.250 084 12507.45 14.32 54781.12 88888.00 2014-03-25 21:11:40.375 084 12507.42 14.32 54781.10 88888.00 2014-03-25 21:11:40.500 084 12507.38 14.28 54781.10 88888.00 2014-03-25 21:11:40.625 084 12507.35 14.22 54781.10 88888.00 2014-03-25 21:11:40.750 084 12507.35 14.20 54781.10 88888.00 2014-03-25 21:11:40.875 084 12507.45 14.12 54781.10 88888.00 2014-03-25 21:11:41.000 084 12507.50 14.07 54781.10 88888.00 2014-03-25 21:11:41.125 084 12507.45 14.07 54781.12 88888.00 2014-03-25 21:11:41.250 084 12507.40 14.05 54781.12 88888.00 2014-03-25 21:11:41.375 084 12507.48 14.03 54781.15 88888.00 2014-03-25 21:11:41.500 084 12507.50 14.03 54781.12 88888.00 2014-03-25 21:11:41.625 084 12507.52 14.00 54781.12 88888.00 2014-03-25 21:11:41.750 084 12507.55 13.95 54781.12 88888.00 2014-03-25 21:11:41.875 084 12507.55 13.88 54781.15 88888.00 2014-03-25 21:11:42.000 084 12507.52 13.80 54781.12 88888.00 2014-03-25 21:11:42.125 084 12507.50 13.78 54781.15 88888.00 2014-03-25 21:11:42.250 084 12507.45 13.72 54781.18 88888.00 2014-03-25 21:11:42.375 084 12507.48 13.70 54781.15 88888.00 2014-03-25 21:11:42.500 084 12507.42 13.68 54781.15 88888.00 2014-03-25 21:11:42.625 084 12507.40 13.65 54781.18 88888.00 2014-03-25 21:11:42.750 084 12507.42 13.62 54781.18 88888.00 2014-03-25 21:11:42.875 084 12507.38 13.60 54781.18 88888.00 2014-03-25 21:11:43.000 084 12507.35 13.55 54781.15 88888.00 2014-03-25 21:11:43.125 084 12507.33 13.47 54781.15 88888.00 2014-03-25 21:11:43.250 084 12507.35 13.45 54781.18 88888.00 2014-03-25 21:11:43.375 084 12507.40 13.43 54781.20 88888.00 2014-03-25 21:11:43.500 084 12507.38 13.40 54781.20 88888.00 2014-03-25 21:11:43.625 084 12507.40 13.35 54781.20 88888.00 2014-03-25 21:11:43.750 084 12507.45 13.32 54781.22 88888.00 2014-03-25 21:11:43.875 084 12507.40 13.30 54781.22 88888.00 2014-03-25 21:11:44.000 084 12507.27 13.22 54781.22 88888.00 2014-03-25 21:11:44.125 084 12507.27 13.20 54781.22 88888.00 2014-03-25 21:11:44.250 084 12507.23 13.12 54781.25 88888.00 2014-03-25 21:11:44.375 084 12507.27 13.10 54781.28 88888.00 2014-03-25 21:11:44.500 084 12507.27 13.07 54781.28 88888.00 2014-03-25 21:11:44.625 084 12507.23 13.03 54781.28 88888.00 2014-03-25 21:11:44.750 084 12507.17 13.00 54781.25 88888.00 2014-03-25 21:11:44.875 084 12507.17 12.97 54781.28 88888.00 2014-03-25 21:11:45.000 084 12507.10 12.95 54781.32 88888.00 2014-03-25 21:11:45.125 084 12507.02 12.88 54781.32 88888.00 2014-03-25 21:11:45.250 084 12506.90 12.85 54781.32 88888.00 2014-03-25 21:11:45.375 084 12506.98 12.82 54781.35 88888.00 2014-03-25 21:11:45.500 084 12506.95 12.80 54781.32 88888.00 2014-03-25 21:11:45.625 084 12506.90 12.78 54781.32 88888.00 2014-03-25 21:11:45.750 084 12506.95 12.75 54781.35 88888.00 2014-03-25 21:11:45.875 084 12506.92 12.70 54781.32 88888.00 2014-03-25 21:11:46.000 084 12506.92 12.68 54781.35 88888.00 2014-03-25 21:11:46.125 084 12507.00 12.65 54781.38 88888.00 2014-03-25 21:11:46.250 084 12506.92 12.55 54781.40 88888.00 2014-03-25 21:11:46.375 084 12506.95 12.53 54781.38 88888.00 2014-03-25 21:11:46.500 084 12506.85 12.50 54781.38 88888.00 2014-03-25 21:11:46.625 084 12506.80 12.43 54781.38 88888.00 2014-03-25 21:11:46.750 084 12506.77 12.38 54781.38 88888.00 2014-03-25 21:11:46.875 084 12506.75 12.43 54781.40 88888.00 2014-03-25 21:11:47.000 084 12506.73 12.38 54781.38 88888.00 2014-03-25 21:11:47.125 084 12506.77 12.32 54781.40 88888.00 2014-03-25 21:11:47.250 084 12506.75 12.25 54781.38 88888.00 2014-03-25 21:11:47.375 084 12506.73 12.20 54781.35 88888.00 2014-03-25 21:11:47.500 084 12506.73 12.18 54781.38 88888.00 2014-03-25 21:11:47.625 084 12506.73 12.12 54781.38 88888.00 2014-03-25 21:11:47.750 084 12506.70 12.10 54781.40 88888.00 2014-03-25 21:11:47.875 084 12506.75 12.10 54781.40 88888.00 2014-03-25 21:11:48.000 084 12506.80 12.07 54781.38 88888.00 2014-03-25 21:11:48.125 084 12506.75 12.03 54781.38 88888.00 2014-03-25 21:11:48.250 084 12506.80 12.03 54781.40 88888.00 2014-03-25 21:11:48.375 084 12506.90 12.00 54781.43 88888.00 2014-03-25 21:11:48.500 084 12506.98 11.97 54781.40 88888.00 2014-03-25 21:11:48.625 084 12507.05 11.93 54781.43 88888.00 2014-03-25 21:11:48.750 084 12506.98 11.90 54781.40 88888.00 2014-03-25 21:11:48.875 084 12506.95 11.85 54781.35 88888.00 2014-03-25 21:11:49.000 084 12507.10 11.85 54781.35 88888.00 2014-03-25 21:11:49.125 084 12507.10 11.82 54781.38 88888.00 2014-03-25 21:11:49.250 084 12507.05 11.78 54781.35 88888.00 2014-03-25 21:11:49.375 084 12507.12 11.78 54781.38 88888.00 2014-03-25 21:11:49.500 084 12507.15 11.78 54781.35 88888.00 2014-03-25 21:11:49.625 084 12507.23 11.70 54781.32 88888.00 2014-03-25 21:11:49.750 084 12507.17 11.68 54781.32 88888.00 2014-03-25 21:11:49.875 084 12507.10 11.65 54781.32 88888.00 2014-03-25 21:11:50.000 084 12507.12 11.62 54781.32 88888.00 2014-03-25 21:11:50.125 084 12507.15 11.60 54781.32 88888.00 2014-03-25 21:11:50.250 084 12507.15 11.62 54781.32 88888.00 2014-03-25 21:11:50.375 084 12507.23 11.57 54781.30 88888.00 2014-03-25 21:11:50.500 084 12507.23 11.57 54781.32 88888.00 2014-03-25 21:11:50.625 084 12507.25 11.57 54781.32 88888.00 2014-03-25 21:11:50.750 084 12507.27 11.57 54781.30 88888.00 2014-03-25 21:11:50.875 084 12507.30 11.53 54781.30 88888.00 2014-03-25 21:11:51.000 084 12507.35 11.50 54781.25 88888.00 2014-03-25 21:11:51.125 084 12507.40 11.45 54781.25 88888.00 2014-03-25 21:11:51.250 084 12507.42 11.45 54781.30 88888.00 2014-03-25 21:11:51.375 084 12507.50 11.47 54781.30 88888.00 2014-03-25 21:11:51.500 084 12507.52 11.45 54781.25 88888.00 2014-03-25 21:11:51.625 084 12507.55 11.38 54781.20 88888.00 2014-03-25 21:11:51.750 084 12507.58 11.32 54781.22 88888.00 2014-03-25 21:11:51.875 084 12507.67 11.32 54781.22 88888.00 2014-03-25 21:11:52.000 084 12507.73 11.28 54781.18 88888.00 2014-03-25 21:11:52.125 084 12507.73 11.28 54781.18 88888.00 2014-03-25 21:11:52.250 084 12507.77 11.28 54781.20 88888.00 2014-03-25 21:11:52.375 084 12507.85 11.25 54781.18 88888.00 2014-03-25 21:11:52.500 084 12507.85 11.20 54781.15 88888.00 2014-03-25 21:11:52.625 084 12507.90 11.20 54781.15 88888.00 2014-03-25 21:11:52.750 084 12507.95 11.20 54781.12 88888.00 2014-03-25 21:11:52.875 084 12507.98 11.15 54781.10 88888.00 2014-03-25 21:11:53.000 084 12508.05 11.07 54781.12 88888.00 2014-03-25 21:11:53.125 084 12508.10 11.05 54781.12 88888.00 2014-03-25 21:11:53.250 084 12508.05 11.00 54781.05 88888.00 2014-03-25 21:11:53.375 084 12508.00 10.97 54781.05 88888.00 2014-03-25 21:11:53.500 084 12508.05 10.95 54781.07 88888.00 2014-03-25 21:11:53.625 084 12508.15 10.90 54781.07 88888.00 2014-03-25 21:11:53.750 084 12508.25 10.88 54781.05 88888.00 2014-03-25 21:11:53.875 084 12508.30 10.82 54781.05 88888.00 2014-03-25 21:11:54.000 084 12508.33 10.75 54781.00 88888.00 2014-03-25 21:11:54.125 084 12508.38 10.72 54781.03 88888.00 2014-03-25 21:11:54.250 084 12508.42 10.70 54781.03 88888.00 2014-03-25 21:11:54.375 084 12508.52 10.65 54781.00 88888.00 2014-03-25 21:11:54.500 084 12508.50 10.68 54781.00 88888.00 2014-03-25 21:11:54.625 084 12508.45 10.62 54781.00 88888.00 2014-03-25 21:11:54.750 084 12508.45 10.57 54781.00 88888.00 2014-03-25 21:11:54.875 084 12508.45 10.55 54780.97 88888.00 2014-03-25 21:11:55.000 084 12508.50 10.50 54780.97 88888.00 2014-03-25 21:11:55.125 084 12508.58 10.47 54780.97 88888.00 2014-03-25 21:11:55.250 084 12508.62 10.45 54780.95 88888.00 2014-03-25 21:11:55.375 084 12508.75 10.43 54780.93 88888.00 2014-03-25 21:11:55.500 084 12508.77 10.40 54780.93 88888.00 2014-03-25 21:11:55.625 084 12508.83 10.35 54780.95 88888.00 2014-03-25 21:11:55.750 084 12508.88 10.35 54780.93 88888.00 2014-03-25 21:11:55.875 084 12508.95 10.30 54780.90 88888.00 2014-03-25 21:11:56.000 084 12509.00 10.28 54780.90 88888.00 2014-03-25 21:11:56.125 084 12509.00 10.25 54780.93 88888.00 2014-03-25 21:11:56.250 084 12509.05 10.18 54780.93 88888.00 2014-03-25 21:11:56.375 084 12509.15 10.20 54780.93 88888.00 2014-03-25 21:11:56.500 084 12509.17 10.18 54780.93 88888.00 2014-03-25 21:11:56.625 084 12509.30 10.10 54780.93 88888.00 2014-03-25 21:11:56.750 084 12509.35 10.10 54780.93 88888.00 2014-03-25 21:11:56.875 084 12509.38 10.12 54780.95 88888.00 2014-03-25 21:11:57.000 084 12509.35 10.12 54780.90 88888.00 2014-03-25 21:11:57.125 084 12509.33 10.10 54780.90 88888.00 2014-03-25 21:11:57.250 084 12509.38 10.07 54780.93 88888.00 2014-03-25 21:11:57.375 084 12509.50 10.10 54780.90 88888.00 2014-03-25 21:11:57.500 084 12509.48 10.05 54780.90 88888.00 2014-03-25 21:11:57.625 084 12509.52 10.00 54780.90 88888.00 2014-03-25 21:11:57.750 084 12509.55 10.03 54780.93 88888.00 2014-03-25 21:11:57.875 084 12509.52 10.03 54780.93 88888.00 2014-03-25 21:11:58.000 084 12509.55 9.97 54780.90 88888.00 2014-03-25 21:11:58.125 084 12509.60 9.95 54780.88 88888.00 2014-03-25 21:11:58.250 084 12509.58 9.95 54780.88 88888.00 2014-03-25 21:11:58.375 084 12509.55 9.97 54780.90 88888.00 2014-03-25 21:11:58.500 084 12509.62 9.97 54780.93 88888.00 2014-03-25 21:11:58.625 084 12509.67 10.00 54780.90 88888.00 2014-03-25 21:11:58.750 084 12509.70 9.97 54780.90 88888.00 2014-03-25 21:11:58.875 084 12509.77 9.97 54780.88 88888.00 2014-03-25 21:11:59.000 084 12509.80 9.97 54780.88 88888.00 2014-03-25 21:11:59.125 084 12509.83 9.97 54780.88 88888.00 2014-03-25 21:11:59.250 084 12509.88 9.97 54780.88 88888.00 2014-03-25 21:11:59.375 084 12509.88 10.00 54780.88 88888.00 2014-03-25 21:11:59.500 084 12509.92 10.03 54780.85 88888.00 2014-03-25 21:11:59.625 084 12509.98 10.03 54780.85 88888.00 2014-03-25 21:11:59.750 084 12510.02 10.03 54780.85 88888.00 2014-03-25 21:11:59.875 084 12510.10 10.05 54780.85 88888.00 2014-03-25 21:12:00.000 084 12510.15 10.07 54780.85 88888.00 2014-03-25 21:12:00.125 084 12510.15 10.07 54780.85 88888.00 2014-03-25 21:12:00.250 084 12510.10 10.05 54780.82 88888.00 2014-03-25 21:12:00.375 084 12510.12 10.05 54780.82 88888.00 2014-03-25 21:12:00.500 084 12510.08 10.05 54780.82 88888.00 2014-03-25 21:12:00.625 084 12510.05 10.10 54780.82 88888.00 2014-03-25 21:12:00.750 084 12510.05 10.12 54780.80 88888.00 2014-03-25 21:12:00.875 084 12510.17 10.15 54780.82 88888.00 2014-03-25 21:12:01.000 084 12510.20 10.20 54780.85 88888.00 2014-03-25 21:12:01.125 084 12510.23 10.18 54780.82 88888.00 2014-03-25 21:12:01.250 084 12510.27 10.18 54780.85 88888.00 2014-03-25 21:12:01.375 084 12510.33 10.20 54780.80 88888.00 2014-03-25 21:12:01.500 084 12510.27 10.20 54780.80 88888.00 2014-03-25 21:12:01.625 084 12510.30 10.25 54780.80 88888.00 2014-03-25 21:12:01.750 084 12510.35 10.22 54780.80 88888.00 2014-03-25 21:12:01.875 084 12510.38 10.28 54780.82 88888.00 2014-03-25 21:12:02.000 084 12510.42 10.30 54780.78 88888.00 2014-03-25 21:12:02.125 084 12510.48 10.32 54780.78 88888.00 2014-03-25 21:12:02.250 084 12510.45 10.30 54780.78 88888.00 2014-03-25 21:12:02.375 084 12510.52 10.32 54780.78 88888.00 2014-03-25 21:12:02.500 084 12510.58 10.38 54780.78 88888.00 2014-03-25 21:12:02.625 084 12510.65 10.35 54780.78 88888.00 2014-03-25 21:12:02.750 084 12510.65 10.38 54780.75 88888.00 2014-03-25 21:12:02.875 084 12510.65 10.40 54780.75 88888.00 2014-03-25 21:12:03.000 084 12510.67 10.43 54780.78 88888.00 2014-03-25 21:12:03.125 084 12510.70 10.43 54780.78 88888.00 2014-03-25 21:12:03.250 084 12510.70 10.45 54780.75 88888.00 2014-03-25 21:12:03.375 084 12510.80 10.45 54780.75 88888.00 2014-03-25 21:12:03.500 084 12510.85 10.43 54780.72 88888.00 2014-03-25 21:12:03.625 084 12510.90 10.43 54780.75 88888.00 2014-03-25 21:12:03.750 084 12510.90 10.43 54780.72 88888.00 2014-03-25 21:12:03.875 084 12511.00 10.43 54780.70 88888.00 2014-03-25 21:12:04.000 084 12511.15 10.43 54780.68 88888.00 2014-03-25 21:12:04.125 084 12511.20 10.40 54780.68 88888.00 2014-03-25 21:12:04.250 084 12511.25 10.40 54780.68 88888.00 2014-03-25 21:12:04.375 084 12511.35 10.38 54780.68 88888.00 2014-03-25 21:12:04.500 084 12511.38 10.40 54780.68 88888.00 2014-03-25 21:12:04.625 084 12511.42 10.43 54780.70 88888.00 2014-03-25 21:12:04.750 084 12511.50 10.38 54780.70 88888.00 2014-03-25 21:12:04.875 084 12511.50 10.38 54780.70 88888.00 2014-03-25 21:12:05.000 084 12511.58 10.32 54780.68 88888.00 2014-03-25 21:12:05.125 084 12511.62 10.30 54780.65 88888.00 2014-03-25 21:12:05.250 084 12511.73 10.30 54780.68 88888.00 2014-03-25 21:12:05.375 084 12511.88 10.30 54780.65 88888.00 2014-03-25 21:12:05.500 084 12511.92 10.25 54780.62 88888.00 2014-03-25 21:12:05.625 084 12512.00 10.22 54780.62 88888.00 2014-03-25 21:12:05.750 084 12512.02 10.20 54780.55 88888.00 2014-03-25 21:12:05.875 084 12512.08 10.20 54780.60 88888.00 2014-03-25 21:12:06.000 084 12512.10 10.15 54780.60 88888.00 2014-03-25 21:12:06.125 084 12512.15 10.12 54780.60 88888.00 2014-03-25 21:12:06.250 084 12512.23 10.07 54780.57 88888.00 2014-03-25 21:12:06.375 084 12512.35 10.07 54780.57 88888.00 2014-03-25 21:12:06.500 084 12512.42 10.05 54780.60 88888.00 2014-03-25 21:12:06.625 084 12512.48 10.03 54780.57 88888.00 2014-03-25 21:12:06.750 084 12512.52 9.97 54780.57 88888.00 2014-03-25 21:12:06.875 084 12512.55 9.95 54780.60 88888.00 2014-03-25 21:12:07.000 084 12512.60 9.93 54780.57 88888.00 2014-03-25 21:12:07.125 084 12512.75 9.97 54780.60 88888.00 2014-03-25 21:12:07.250 084 12512.80 9.93 54780.57 88888.00 2014-03-25 21:12:07.375 084 12512.83 9.88 54780.55 88888.00 2014-03-25 21:12:07.500 084 12512.88 9.82 54780.55 88888.00 2014-03-25 21:12:07.625 084 12512.95 9.80 54780.57 88888.00 2014-03-25 21:12:07.750 084 12513.02 9.78 54780.57 88888.00 2014-03-25 21:12:07.875 084 12513.02 9.80 54780.60 88888.00 2014-03-25 21:12:08.000 084 12513.05 9.75 54780.57 88888.00 2014-03-25 21:12:08.125 084 12513.12 9.72 54780.57 88888.00 2014-03-25 21:12:08.250 084 12513.15 9.72 54780.60 88888.00 2014-03-25 21:12:08.375 084 12513.30 9.75 54780.57 88888.00 2014-03-25 21:12:08.500 084 12513.35 9.72 54780.57 88888.00 2014-03-25 21:12:08.625 084 12513.35 9.72 54780.57 88888.00 2014-03-25 21:12:08.750 084 12513.40 9.70 54780.57 88888.00 2014-03-25 21:12:08.875 084 12513.42 9.65 54780.55 88888.00 2014-03-25 21:12:09.000 084 12513.42 9.65 54780.53 88888.00 2014-03-25 21:12:09.125 084 12513.45 9.68 54780.55 88888.00 2014-03-25 21:12:09.250 084 12513.48 9.68 54780.55 88888.00 2014-03-25 21:12:09.375 084 12513.50 9.70 54780.57 88888.00 2014-03-25 21:12:09.500 084 12513.50 9.70 54780.55 88888.00 2014-03-25 21:12:09.625 084 12513.52 9.70 54780.53 88888.00 2014-03-25 21:12:09.750 084 12513.55 9.70 54780.55 88888.00 2014-03-25 21:12:09.875 084 12513.58 9.75 54780.55 88888.00 2014-03-25 21:12:10.000 084 12513.55 9.78 54780.55 88888.00 2014-03-25 21:12:10.125 084 12513.55 9.78 54780.53 88888.00 2014-03-25 21:12:10.250 084 12513.52 9.82 54780.55 88888.00 2014-03-25 21:12:10.375 084 12513.58 9.85 54780.57 88888.00 2014-03-25 21:12:10.500 084 12513.52 9.85 54780.60 88888.00 2014-03-25 21:12:10.625 084 12513.55 9.93 54780.55 88888.00 2014-03-25 21:12:10.750 084 12513.58 9.97 54780.53 88888.00 2014-03-25 21:12:10.875 084 12513.58 10.00 54780.55 88888.00 2014-03-25 21:12:11.000 084 12513.50 10.03 54780.53 88888.00 2014-03-25 21:12:11.125 084 12513.45 10.07 54780.57 88888.00 2014-03-25 21:12:11.250 084 12513.40 10.10 54780.55 88888.00 2014-03-25 21:12:11.375 084 12513.40 10.12 54780.53 88888.00 2014-03-25 21:12:11.500 084 12513.40 10.20 54780.53 88888.00 2014-03-25 21:12:11.625 084 12513.40 10.30 54780.55 88888.00 2014-03-25 21:12:11.750 084 12513.38 10.32 54780.60 88888.00 2014-03-25 21:12:11.875 084 12513.30 10.38 54780.60 88888.00 2014-03-25 21:12:12.000 084 12513.35 10.43 54780.60 88888.00 2014-03-25 21:12:12.125 084 12513.40 10.47 54780.57 88888.00 2014-03-25 21:12:12.250 084 12513.30 10.53 54780.60 88888.00 2014-03-25 21:12:12.375 084 12513.33 10.55 54780.60 88888.00 2014-03-25 21:12:12.500 084 12513.38 10.55 54780.60 88888.00 2014-03-25 21:12:12.625 084 12513.35 10.60 54780.60 88888.00 2014-03-25 21:12:12.750 084 12513.25 10.70 54780.57 88888.00 2014-03-25 21:12:12.875 084 12513.23 10.78 54780.57 88888.00 2014-03-25 21:12:13.000 084 12513.23 10.82 54780.55 88888.00 2014-03-25 21:12:13.125 084 12513.17 10.85 54780.53 88888.00 2014-03-25 21:12:13.250 084 12513.12 10.90 54780.53 88888.00 2014-03-25 21:12:13.375 084 12513.15 10.97 54780.55 88888.00 2014-03-25 21:12:13.500 084 12513.20 11.00 54780.55 88888.00 2014-03-25 21:12:13.625 084 12513.12 11.05 54780.57 88888.00 2014-03-25 21:12:13.750 084 12513.15 11.07 54780.57 88888.00 2014-03-25 21:12:13.875 084 12513.20 11.15 54780.60 88888.00 2014-03-25 21:12:14.000 084 12513.17 11.12 54780.57 88888.00 2014-03-25 21:12:14.125 084 12513.20 11.15 54780.60 88888.00 2014-03-25 21:12:14.250 084 12513.23 11.20 54780.60 88888.00 2014-03-25 21:12:14.375 084 12513.25 11.22 54780.60 88888.00 2014-03-25 21:12:14.500 084 12513.27 11.25 54780.65 88888.00 2014-03-25 21:12:14.625 084 12513.30 11.30 54780.62 88888.00 2014-03-25 21:12:14.750 084 12513.27 11.32 54780.62 88888.00 2014-03-25 21:12:14.875 084 12513.30 11.30 54780.60 88888.00 2014-03-25 21:12:15.000 084 12513.25 11.35 54780.60 88888.00 2014-03-25 21:12:15.125 084 12513.23 11.38 54780.60 88888.00 2014-03-25 21:12:15.250 084 12513.25 11.43 54780.65 88888.00 2014-03-25 21:12:15.375 084 12513.25 11.40 54780.65 88888.00 2014-03-25 21:12:15.500 084 12513.25 11.43 54780.62 88888.00 2014-03-25 21:12:15.625 084 12513.25 11.40 54780.62 88888.00 2014-03-25 21:12:15.750 084 12513.30 11.43 54780.65 88888.00 2014-03-25 21:12:15.875 084 12513.35 11.45 54780.65 88888.00 2014-03-25 21:12:16.000 084 12513.30 11.45 54780.65 88888.00 2014-03-25 21:12:16.125 084 12513.25 11.45 54780.68 88888.00 2014-03-25 21:12:16.250 084 12513.15 11.45 54780.65 88888.00 2014-03-25 21:12:16.375 084 12513.20 11.45 54780.68 88888.00 2014-03-25 21:12:16.500 084 12513.20 11.43 54780.68 88888.00 2014-03-25 21:12:16.625 084 12513.25 11.43 54780.70 88888.00 2014-03-25 21:12:16.750 084 12513.23 11.40 54780.68 88888.00 2014-03-25 21:12:16.875 084 12513.20 11.38 54780.68 88888.00 2014-03-25 21:12:17.000 084 12513.15 11.38 54780.65 88888.00 2014-03-25 21:12:17.125 084 12513.17 11.35 54780.68 88888.00 2014-03-25 21:12:17.250 084 12513.17 11.35 54780.70 88888.00 2014-03-25 21:12:17.375 084 12513.20 11.38 54780.70 88888.00 2014-03-25 21:12:17.500 084 12513.17 11.38 54780.65 88888.00 2014-03-25 21:12:17.625 084 12513.17 11.38 54780.70 88888.00 2014-03-25 21:12:17.750 084 12513.17 11.38 54780.72 88888.00 2014-03-25 21:12:17.875 084 12513.10 11.35 54780.85 88888.00 2014-03-25 21:12:18.000 084 12513.12 11.35 54780.93 88888.00 2014-03-25 21:12:18.125 084 12513.12 11.32 54780.93 88888.00 2014-03-25 21:12:18.250 084 12513.10 11.30 54780.95 88888.00 2014-03-25 21:12:18.375 084 12513.15 11.28 54780.95 88888.00 2014-03-25 21:12:18.500 084 12513.10 11.28 54780.95 88888.00 2014-03-25 21:12:18.625 084 12513.05 11.30 54780.95 88888.00 2014-03-25 21:12:18.750 084 12512.92 11.30 54780.95 88888.00 2014-03-25 21:12:18.875 084 12512.90 11.28 54780.97 88888.00 2014-03-25 21:12:19.000 084 12512.88 11.25 54780.97 88888.00 2014-03-25 21:12:19.125 084 12512.85 11.25 54780.97 88888.00 2014-03-25 21:12:19.250 084 12512.83 11.28 54780.97 88888.00 2014-03-25 21:12:19.375 084 12512.83 11.30 54781.00 88888.00 2014-03-25 21:12:19.500 084 12512.77 11.30 54781.03 88888.00 2014-03-25 21:12:19.625 084 12512.70 11.32 54781.03 88888.00 2014-03-25 21:12:19.750 084 12512.73 11.30 54781.05 88888.00 2014-03-25 21:12:19.875 084 12512.62 11.28 54781.05 88888.00 2014-03-25 21:12:20.000 084 12512.52 11.32 54781.07 88888.00 2014-03-25 21:12:20.125 084 12512.45 11.32 54781.10 88888.00 2014-03-25 21:12:20.250 084 12512.33 11.38 54781.10 88888.00 2014-03-25 21:12:20.375 084 12512.33 11.40 54781.12 88888.00 2014-03-25 21:12:20.500 084 12512.27 11.40 54781.10 88888.00 2014-03-25 21:12:20.625 084 12512.20 11.45 54781.10 88888.00 2014-03-25 21:12:20.750 084 12512.17 11.45 54781.10 88888.00 2014-03-25 21:12:20.875 084 12512.15 11.43 54781.12 88888.00 2014-03-25 21:12:21.000 084 12512.15 11.40 54781.12 88888.00 2014-03-25 21:12:21.125 084 12512.17 11.47 54781.15 88888.00 2014-03-25 21:12:21.250 084 12512.02 11.50 54781.15 88888.00 2014-03-25 21:12:21.375 084 12511.98 11.45 54781.15 88888.00 2014-03-25 21:12:21.500 084 12511.90 11.45 54781.15 88888.00 2014-03-25 21:12:21.625 084 12511.88 11.53 54781.18 88888.00 2014-03-25 21:12:21.750 084 12511.92 11.55 54781.18 88888.00 2014-03-25 21:12:21.875 084 12511.92 11.53 54781.18 88888.00 2014-03-25 21:12:22.000 084 12511.83 11.53 54781.18 88888.00 2014-03-25 21:12:22.125 084 12511.73 11.55 54781.18 88888.00 2014-03-25 21:12:22.250 084 12511.62 11.62 54781.22 88888.00 2014-03-25 21:12:22.375 084 12511.62 11.65 54781.18 88888.00 2014-03-25 21:12:22.500 084 12511.60 11.65 54781.20 88888.00 2014-03-25 21:12:22.625 084 12511.58 11.65 54781.22 88888.00 2014-03-25 21:12:22.750 084 12511.52 11.65 54781.22 88888.00 2014-03-25 21:12:22.875 084 12511.55 11.70 54781.22 88888.00 2014-03-25 21:12:23.000 084 12511.52 11.70 54781.22 88888.00 2014-03-25 21:12:23.125 084 12511.52 11.70 54781.22 88888.00 2014-03-25 21:12:23.250 084 12511.48 11.68 54781.25 88888.00 2014-03-25 21:12:23.375 084 12511.48 11.70 54781.28 88888.00 2014-03-25 21:12:23.500 084 12511.50 11.68 54781.28 88888.00 2014-03-25 21:12:23.625 084 12511.50 11.68 54781.25 88888.00 2014-03-25 21:12:23.750 084 12511.50 11.72 54781.28 88888.00 2014-03-25 21:12:23.875 084 12511.48 11.72 54781.30 88888.00 2014-03-25 21:12:24.000 084 12511.42 11.72 54781.28 88888.00 2014-03-25 21:12:24.125 084 12511.40 11.72 54781.28 88888.00 2014-03-25 21:12:24.250 084 12511.40 11.70 54781.28 88888.00 2014-03-25 21:12:24.375 084 12511.42 11.72 54781.28 88888.00 2014-03-25 21:12:24.500 084 12511.35 11.78 54781.32 88888.00 2014-03-25 21:12:24.625 084 12511.27 11.75 54781.32 88888.00 2014-03-25 21:12:24.750 084 12511.20 11.70 54781.32 88888.00 2014-03-25 21:12:24.875 084 12511.17 11.72 54781.32 88888.00 2014-03-25 21:12:25.000 084 12511.17 11.70 54781.35 88888.00 2014-03-25 21:12:25.125 084 12511.17 11.70 54781.38 88888.00 2014-03-25 21:12:25.250 084 12511.15 11.68 54781.40 88888.00 2014-03-25 21:12:25.375 084 12511.17 11.65 54781.38 88888.00 2014-03-25 21:12:25.500 084 12511.15 11.65 54781.38 88888.00 2014-03-25 21:12:25.625 084 12511.12 11.68 54781.38 88888.00 2014-03-25 21:12:25.750 084 12511.02 11.68 54781.43 88888.00 2014-03-25 21:12:25.875 084 12511.00 11.68 54781.43 88888.00 2014-03-25 21:12:26.000 084 12510.98 11.62 54781.43 88888.00 2014-03-25 21:12:26.125 084 12510.92 11.68 54781.45 88888.00 2014-03-25 21:12:26.250 084 12510.83 11.65 54781.47 88888.00 2014-03-25 21:12:26.375 084 12510.88 11.65 54781.47 88888.00 2014-03-25 21:12:26.500 084 12510.83 11.62 54781.45 88888.00 2014-03-25 21:12:26.625 084 12510.83 11.57 54781.45 88888.00 2014-03-25 21:12:26.750 084 12510.85 11.57 54781.47 88888.00 2014-03-25 21:12:26.875 084 12510.90 11.57 54781.50 88888.00 2014-03-25 21:12:27.000 084 12510.85 11.55 54781.50 88888.00 2014-03-25 21:12:27.125 084 12510.77 11.53 54781.53 88888.00 2014-03-25 21:12:27.250 084 12510.65 11.50 54781.53 88888.00 2014-03-25 21:12:27.375 084 12510.70 11.55 54781.53 88888.00 2014-03-25 21:12:27.500 084 12510.65 11.55 54781.53 88888.00 2014-03-25 21:12:27.625 084 12510.58 11.55 54781.55 88888.00 2014-03-25 21:12:27.750 084 12510.52 11.53 54781.55 88888.00 2014-03-25 21:12:27.875 084 12510.50 11.50 54781.57 88888.00 2014-03-25 21:12:28.000 084 12510.48 11.50 54781.57 88888.00 2014-03-25 21:12:28.125 084 12510.42 11.50 54781.60 88888.00 2014-03-25 21:12:28.250 084 12510.40 11.47 54781.57 88888.00 2014-03-25 21:12:28.375 084 12510.42 11.45 54781.60 88888.00 2014-03-25 21:12:28.500 084 12510.40 11.45 54781.60 88888.00 2014-03-25 21:12:28.625 084 12510.35 11.45 54781.62 88888.00 2014-03-25 21:12:28.750 084 12510.27 11.45 54781.62 88888.00 2014-03-25 21:12:28.875 084 12510.20 11.45 54781.60 88888.00 2014-03-25 21:12:29.000 084 12510.08 11.45 54781.60 88888.00 2014-03-25 21:12:29.125 084 12509.98 11.45 54781.65 88888.00 2014-03-25 21:12:29.250 084 12509.95 11.43 54781.65 88888.00 2014-03-25 21:12:29.375 084 12509.98 11.43 54781.65 88888.00 2014-03-25 21:12:29.500 084 12509.95 11.43 54781.62 88888.00 2014-03-25 21:12:29.625 084 12509.92 11.43 54781.65 88888.00 2014-03-25 21:12:29.750 084 12509.90 11.43 54781.68 88888.00 2014-03-25 21:12:29.875 084 12509.83 11.45 54781.68 88888.00 2014-03-25 21:12:30.000 084 12509.80 11.45 54781.65 88888.00 2014-03-25 21:12:30.125 084 12509.77 11.45 54781.68 88888.00 2014-03-25 21:12:30.250 084 12509.73 11.43 54781.68 88888.00 2014-03-25 21:12:30.375 084 12509.70 11.45 54781.65 88888.00 2014-03-25 21:12:30.500 084 12509.70 11.43 54781.68 88888.00 2014-03-25 21:12:30.625 084 12509.67 11.45 54781.70 88888.00 2014-03-25 21:12:30.750 084 12509.75 11.45 54781.72 88888.00 2014-03-25 21:12:30.875 084 12509.70 11.47 54781.72 88888.00 2014-03-25 21:12:31.000 084 12509.65 11.45 54781.72 88888.00 2014-03-25 21:12:31.125 084 12509.70 11.47 54781.72 88888.00 2014-03-25 21:12:31.250 084 12509.70 11.45 54781.75 88888.00 2014-03-25 21:12:31.375 084 12509.65 11.45 54781.72 88888.00 2014-03-25 21:12:31.500 084 12509.60 11.47 54781.72 88888.00 2014-03-25 21:12:31.625 084 12509.60 11.50 54781.78 88888.00 2014-03-25 21:12:31.750 084 12509.55 11.50 54781.78 88888.00 2014-03-25 21:12:31.875 084 12509.50 11.50 54781.75 88888.00 2014-03-25 21:12:32.000 084 12509.52 11.47 54781.78 88888.00 2014-03-25 21:12:32.125 084 12509.58 11.50 54781.78 88888.00 2014-03-25 21:12:32.250 084 12509.55 11.45 54781.78 88888.00 2014-03-25 21:12:32.375 084 12509.50 11.47 54781.78 88888.00 2014-03-25 21:12:32.500 084 12509.60 11.47 54781.80 88888.00 2014-03-25 21:12:32.625 084 12509.65 11.47 54781.78 88888.00 2014-03-25 21:12:32.750 084 12509.65 11.50 54781.80 88888.00 2014-03-25 21:12:32.875 084 12509.62 11.50 54781.78 88888.00 2014-03-25 21:12:33.000 084 12509.58 11.47 54781.80 88888.00 2014-03-25 21:12:33.125 084 12509.50 11.47 54781.82 88888.00 2014-03-25 21:12:33.250 084 12509.48 11.47 54781.80 88888.00 2014-03-25 21:12:33.375 084 12509.50 11.45 54781.78 88888.00 2014-03-25 21:12:33.500 084 12509.55 11.47 54781.78 88888.00 2014-03-25 21:12:33.625 084 12509.52 11.45 54781.78 88888.00 2014-03-25 21:12:33.750 084 12509.48 11.45 54781.78 88888.00 2014-03-25 21:12:33.875 084 12509.50 11.47 54781.75 88888.00 2014-03-25 21:12:34.000 084 12509.52 11.47 54781.75 88888.00 2014-03-25 21:12:34.125 084 12509.58 11.50 54781.78 88888.00 2014-03-25 21:12:34.250 084 12509.60 11.50 54781.80 88888.00 2014-03-25 21:12:34.375 084 12509.70 11.50 54781.78 88888.00 2014-03-25 21:12:34.500 084 12509.73 11.50 54781.80 88888.00 2014-03-25 21:12:34.625 084 12509.73 11.47 54781.78 88888.00 2014-03-25 21:12:34.750 084 12509.70 11.45 54781.75 88888.00 2014-03-25 21:12:34.875 084 12509.70 11.47 54781.72 88888.00 2014-03-25 21:12:35.000 084 12509.70 11.47 54781.75 88888.00 2014-03-25 21:12:35.125 084 12509.75 11.53 54781.75 88888.00 2014-03-25 21:12:35.250 084 12509.83 11.47 54781.75 88888.00 2014-03-25 21:12:35.375 084 12509.85 11.47 54781.72 88888.00 2014-03-25 21:12:35.500 084 12509.83 11.45 54781.75 88888.00 2014-03-25 21:12:35.625 084 12509.85 11.50 54781.75 88888.00 2014-03-25 21:12:35.750 084 12509.90 11.50 54781.72 88888.00 2014-03-25 21:12:35.875 084 12509.95 11.50 54781.72 88888.00 2014-03-25 21:12:36.000 084 12510.00 11.47 54781.70 88888.00 2014-03-25 21:12:36.125 084 12510.02 11.47 54781.72 88888.00 2014-03-25 21:12:36.250 084 12509.95 11.45 54781.75 88888.00 2014-03-25 21:12:36.375 084 12510.05 11.47 54781.72 88888.00 2014-03-25 21:12:36.500 084 12510.08 11.47 54781.72 88888.00 2014-03-25 21:12:36.625 084 12510.12 11.47 54781.72 88888.00 2014-03-25 21:12:36.750 084 12510.17 11.47 54781.72 88888.00 2014-03-25 21:12:36.875 084 12510.15 11.47 54781.70 88888.00 2014-03-25 21:12:37.000 084 12510.10 11.50 54781.72 88888.00 2014-03-25 21:12:37.125 084 12510.10 11.47 54781.72 88888.00 2014-03-25 21:12:37.250 084 12510.08 11.50 54781.75 88888.00 2014-03-25 21:12:37.375 084 12510.12 11.53 54781.72 88888.00 2014-03-25 21:12:37.500 084 12510.10 11.53 54781.72 88888.00 2014-03-25 21:12:37.625 084 12510.12 11.55 54781.72 88888.00 2014-03-25 21:12:37.750 084 12510.12 11.57 54781.72 88888.00 2014-03-25 21:12:37.875 084 12510.12 11.57 54781.72 88888.00 2014-03-25 21:12:38.000 084 12510.12 11.55 54781.70 88888.00 2014-03-25 21:12:38.125 084 12510.10 11.57 54781.68 88888.00 2014-03-25 21:12:38.250 084 12510.10 11.57 54781.68 88888.00 2014-03-25 21:12:38.375 084 12510.17 11.57 54781.68 88888.00 2014-03-25 21:12:38.500 084 12510.12 11.60 54781.68 88888.00 2014-03-25 21:12:38.625 084 12510.20 11.65 54781.68 88888.00 2014-03-25 21:12:38.750 084 12510.30 11.68 54781.70 88888.00 2014-03-25 21:12:38.875 084 12510.20 11.72 54781.70 88888.00 2014-03-25 21:12:39.000 084 12510.20 11.72 54781.68 88888.00 2014-03-25 21:12:39.125 084 12510.27 11.78 54781.68 88888.00 2014-03-25 21:12:39.250 084 12510.25 11.80 54781.70 88888.00 2014-03-25 21:12:39.375 084 12510.20 11.82 54781.70 88888.00 2014-03-25 21:12:39.500 084 12510.17 11.85 54781.68 88888.00 2014-03-25 21:12:39.625 084 12510.20 11.88 54781.68 88888.00 2014-03-25 21:12:39.750 084 12510.23 11.90 54781.70 88888.00 2014-03-25 21:12:39.875 084 12510.15 11.90 54781.70 88888.00 2014-03-25 21:12:40.000 084 12510.08 11.90 54781.68 88888.00 2014-03-25 21:12:40.125 084 12510.05 11.93 54781.70 88888.00 2014-03-25 21:12:40.250 084 12510.02 11.95 54781.72 88888.00 2014-03-25 21:12:40.375 084 12510.05 12.00 54781.72 88888.00 2014-03-25 21:12:40.500 084 12510.00 12.03 54781.72 88888.00 2014-03-25 21:12:40.625 084 12509.95 12.03 54781.72 88888.00 2014-03-25 21:12:40.750 084 12509.90 12.05 54781.72 88888.00 2014-03-25 21:12:40.875 084 12509.83 12.05 54781.72 88888.00 2014-03-25 21:12:41.000 084 12509.85 12.07 54781.72 88888.00 2014-03-25 21:12:41.125 084 12509.95 12.12 54781.72 88888.00 2014-03-25 21:12:41.250 084 12509.88 12.12 54781.75 88888.00 2014-03-25 21:12:41.375 084 12509.85 12.18 54781.72 88888.00 2014-03-25 21:12:41.500 084 12509.90 12.22 54781.72 88888.00 2014-03-25 21:12:41.625 084 12509.92 12.22 54781.70 88888.00 2014-03-25 21:12:41.750 084 12509.92 12.25 54781.75 88888.00 2014-03-25 21:12:41.875 084 12509.85 12.30 54781.75 88888.00 2014-03-25 21:12:42.000 084 12509.77 12.30 54781.75 88888.00 2014-03-25 21:12:42.125 084 12509.70 12.32 54781.75 88888.00 2014-03-25 21:12:42.250 084 12509.73 12.32 54781.75 88888.00 2014-03-25 21:12:42.375 084 12509.83 12.35 54781.75 88888.00 2014-03-25 21:12:42.500 084 12509.85 12.40 54781.78 88888.00 2014-03-25 21:12:42.625 084 12509.75 12.40 54781.78 88888.00 2014-03-25 21:12:42.750 084 12509.65 12.38 54781.78 88888.00 2014-03-25 21:12:42.875 084 12509.70 12.38 54781.75 88888.00 2014-03-25 21:12:43.000 084 12509.73 12.43 54781.78 88888.00 2014-03-25 21:12:43.125 084 12509.65 12.45 54781.78 88888.00 2014-03-25 21:12:43.250 084 12509.58 12.47 54781.80 88888.00 2014-03-25 21:12:43.375 084 12509.52 12.47 54781.78 88888.00 2014-03-25 21:12:43.500 084 12509.52 12.47 54781.80 88888.00 2014-03-25 21:12:43.625 084 12509.65 12.45 54781.80 88888.00 2014-03-25 21:12:43.750 084 12509.62 12.47 54781.78 88888.00 2014-03-25 21:12:43.875 084 12509.50 12.50 54781.78 88888.00 2014-03-25 21:12:44.000 084 12509.50 12.50 54781.78 88888.00 2014-03-25 21:12:44.125 084 12509.55 12.53 54781.80 88888.00 2014-03-25 21:12:44.250 084 12509.50 12.50 54781.80 88888.00 2014-03-25 21:12:44.375 084 12509.52 12.53 54781.80 88888.00 2014-03-25 21:12:44.500 084 12509.50 12.53 54781.80 88888.00 2014-03-25 21:12:44.625 084 12509.50 12.53 54781.80 88888.00 2014-03-25 21:12:44.750 084 12509.50 12.55 54781.82 88888.00 2014-03-25 21:12:44.875 084 12509.45 12.55 54781.80 88888.00 2014-03-25 21:12:45.000 084 12509.38 12.53 54781.78 88888.00 2014-03-25 21:12:45.125 084 12509.33 12.55 54781.80 88888.00 2014-03-25 21:12:45.250 084 12509.27 12.55 54781.82 88888.00 2014-03-25 21:12:45.375 084 12509.30 12.53 54781.85 88888.00 2014-03-25 21:12:45.500 084 12509.27 12.55 54781.88 88888.00 2014-03-25 21:12:45.625 084 12509.20 12.57 54781.88 88888.00 2014-03-25 21:12:45.750 084 12509.10 12.53 54781.88 88888.00 2014-03-25 21:12:45.875 084 12509.12 12.53 54781.88 88888.00 2014-03-25 21:12:46.000 084 12509.20 12.55 54781.88 88888.00 2014-03-25 21:12:46.125 084 12509.15 12.55 54781.93 88888.00 2014-03-25 21:12:46.250 084 12509.02 12.50 54781.95 88888.00 2014-03-25 21:12:46.375 084 12509.05 12.47 54781.95 88888.00 2014-03-25 21:12:46.500 084 12509.10 12.50 54781.93 88888.00 2014-03-25 21:12:46.625 084 12509.02 12.50 54781.93 88888.00 2014-03-25 21:12:46.750 084 12508.95 12.43 54781.95 88888.00 2014-03-25 21:12:46.875 084 12509.00 12.43 54781.95 88888.00 2014-03-25 21:12:47.000 084 12508.98 12.43 54781.97 88888.00 2014-03-25 21:12:47.125 084 12508.95 12.40 54781.97 88888.00 2014-03-25 21:12:47.250 084 12508.92 12.38 54781.97 88888.00 2014-03-25 21:12:47.375 084 12508.90 12.35 54782.00 88888.00 2014-03-25 21:12:47.500 084 12508.77 12.32 54781.97 88888.00 2014-03-25 21:12:47.625 084 12508.75 12.28 54781.97 88888.00 2014-03-25 21:12:47.750 084 12508.80 12.25 54781.95 88888.00 2014-03-25 21:12:47.875 084 12508.77 12.20 54781.97 88888.00 2014-03-25 21:12:48.000 084 12508.75 12.20 54782.03 88888.00 2014-03-25 21:12:48.125 084 12508.70 12.18 54782.05 88888.00 2014-03-25 21:12:48.250 084 12508.67 12.12 54782.03 88888.00 2014-03-25 21:12:48.375 084 12508.73 12.10 54782.03 88888.00 2014-03-25 21:12:48.500 084 12508.75 12.07 54782.05 88888.00 2014-03-25 21:12:48.625 084 12508.67 12.03 54782.07 88888.00 2014-03-25 21:12:48.750 084 12508.60 11.97 54782.07 88888.00 2014-03-25 21:12:48.875 084 12508.60 11.95 54782.05 88888.00 2014-03-25 21:12:49.000 084 12508.62 11.93 54782.05 88888.00 2014-03-25 21:12:49.125 084 12508.58 11.90 54782.05 88888.00 2014-03-25 21:12:49.250 084 12508.48 11.82 54782.10 88888.00 2014-03-25 21:12:49.375 084 12508.48 11.80 54782.10 88888.00 2014-03-25 21:12:49.500 084 12508.50 11.75 54782.10 88888.00 2014-03-25 21:12:49.625 084 12508.48 11.70 54782.07 88888.00 2014-03-25 21:12:49.750 084 12508.40 11.65 54782.10 88888.00 2014-03-25 21:12:49.875 084 12508.40 11.62 54782.12 88888.00 2014-03-25 21:12:50.000 084 12508.42 11.55 54782.10 88888.00 2014-03-25 21:12:50.125 084 12508.40 11.50 54782.07 88888.00 2014-03-25 21:12:50.250 084 12508.33 11.45 54782.12 88888.00 2014-03-25 21:12:50.375 084 12508.30 11.38 54782.12 88888.00 2014-03-25 21:12:50.500 084 12508.25 11.32 54782.15 88888.00 2014-03-25 21:12:50.625 084 12508.15 11.30 54782.18 88888.00 2014-03-25 21:12:50.750 084 12508.20 11.28 54782.22 88888.00 2014-03-25 21:12:50.875 084 12508.17 11.22 54782.20 88888.00 2014-03-25 21:12:51.000 084 12508.17 11.18 54782.18 88888.00 2014-03-25 21:12:51.125 084 12508.17 11.12 54782.20 88888.00 2014-03-25 21:12:51.250 084 12508.10 11.00 54782.20 88888.00 2014-03-25 21:12:51.375 084 12508.08 10.95 54782.20 88888.00 2014-03-25 21:12:51.500 084 12508.12 10.90 54782.22 88888.00 2014-03-25 21:12:51.625 084 12508.12 10.85 54782.22 88888.00 2014-03-25 21:12:51.750 084 12508.02 10.80 54782.25 88888.00 2014-03-25 21:12:51.875 084 12508.00 10.72 54782.22 88888.00 2014-03-25 21:12:52.000 084 12508.00 10.68 54782.25 88888.00 2014-03-25 21:12:52.125 084 12508.00 10.57 54782.25 88888.00 2014-03-25 21:12:52.250 084 12507.95 10.50 54782.30 88888.00 2014-03-25 21:12:52.375 084 12507.98 10.47 54782.28 88888.00 2014-03-25 21:12:52.500 084 12507.95 10.43 54782.30 88888.00 2014-03-25 21:12:52.625 084 12507.88 10.38 54782.30 88888.00 2014-03-25 21:12:52.750 084 12507.80 10.30 54782.30 88888.00 2014-03-25 21:12:52.875 084 12507.77 10.25 54782.30 88888.00 2014-03-25 21:12:53.000 084 12507.75 10.20 54782.28 88888.00 2014-03-25 21:12:53.125 084 12507.73 10.15 54782.30 88888.00 2014-03-25 21:12:53.250 084 12507.70 10.05 54782.30 88888.00 2014-03-25 21:12:53.375 084 12507.75 9.97 54782.30 88888.00 2014-03-25 21:12:53.500 084 12507.75 9.88 54782.32 88888.00 2014-03-25 21:12:53.625 084 12507.77 9.82 54782.35 88888.00 2014-03-25 21:12:53.750 084 12507.75 9.80 54782.32 88888.00 2014-03-25 21:12:53.875 084 12507.73 9.72 54782.35 88888.00 2014-03-25 21:12:54.000 084 12507.70 9.68 54782.35 88888.00 2014-03-25 21:12:54.125 084 12507.73 9.62 54782.38 88888.00 2014-03-25 21:12:54.250 084 12507.67 9.57 54782.40 88888.00 2014-03-25 21:12:54.375 084 12507.65 9.53 54782.40 88888.00 2014-03-25 21:12:54.500 084 12507.62 9.50 54782.40 88888.00 2014-03-25 21:12:54.625 084 12507.62 9.40 54782.40 88888.00 2014-03-25 21:12:54.750 084 12507.67 9.35 54782.40 88888.00 2014-03-25 21:12:54.875 084 12507.73 9.28 54782.40 88888.00 2014-03-25 21:12:55.000 084 12507.75 9.22 54782.40 88888.00 2014-03-25 21:12:55.125 084 12507.73 9.12 54782.43 88888.00 2014-03-25 21:12:55.250 084 12507.75 9.05 54782.45 88888.00 2014-03-25 21:12:55.375 084 12507.73 9.03 54782.45 88888.00 2014-03-25 21:12:55.500 084 12507.65 8.97 54782.45 88888.00 2014-03-25 21:12:55.625 084 12507.60 8.95 54782.47 88888.00 2014-03-25 21:12:55.750 084 12507.67 8.88 54782.47 88888.00 2014-03-25 21:12:55.875 084 12507.65 8.82 54782.45 88888.00 2014-03-25 21:12:56.000 084 12507.62 8.75 54782.45 88888.00 2014-03-25 21:12:56.125 084 12507.62 8.70 54782.45 88888.00 2014-03-25 21:12:56.250 084 12507.60 8.62 54782.50 88888.00 2014-03-25 21:12:56.375 084 12507.62 8.62 54782.53 88888.00 2014-03-25 21:12:56.500 084 12507.58 8.57 54782.53 88888.00 2014-03-25 21:12:56.625 084 12507.55 8.50 54782.53 88888.00 2014-03-25 21:12:56.750 084 12507.52 8.43 54782.50 88888.00 2014-03-25 21:12:56.875 084 12507.52 8.40 54782.53 88888.00 2014-03-25 21:12:57.000 084 12507.60 8.35 54782.55 88888.00 2014-03-25 21:12:57.125 084 12507.65 8.30 54782.55 88888.00 2014-03-25 21:12:57.250 084 12507.60 8.20 54782.50 88888.00 2014-03-25 21:12:57.375 084 12507.58 8.18 54782.50 88888.00 2014-03-25 21:12:57.500 084 12507.55 8.20 54782.53 88888.00 2014-03-25 21:12:57.625 084 12507.52 8.15 54782.55 88888.00 2014-03-25 21:12:57.750 084 12507.50 8.07 54782.53 88888.00 2014-03-25 21:12:57.875 084 12507.52 8.05 54782.50 88888.00 2014-03-25 21:12:58.000 084 12507.52 8.03 54782.53 88888.00 2014-03-25 21:12:58.125 084 12507.55 8.00 54782.53 88888.00 2014-03-25 21:12:58.250 084 12507.52 7.90 54782.53 88888.00 2014-03-25 21:12:58.375 084 12507.55 7.90 54782.55 88888.00 2014-03-25 21:12:58.500 084 12507.50 7.88 54782.57 88888.00 2014-03-25 21:12:58.625 084 12507.50 7.83 54782.57 88888.00 2014-03-25 21:12:58.750 084 12507.62 7.80 54782.60 88888.00 2014-03-25 21:12:58.875 084 12507.62 7.75 54782.60 88888.00 2014-03-25 21:12:59.000 084 12507.62 7.72 54782.57 88888.00 2014-03-25 21:12:59.125 084 12507.60 7.67 54782.60 88888.00 2014-03-25 21:12:59.250 084 12507.62 7.62 54782.60 88888.00 2014-03-25 21:12:59.375 084 12507.62 7.60 54782.60 88888.00 2014-03-25 21:12:59.500 084 12507.60 7.58 54782.62 88888.00 2014-03-25 21:12:59.625 084 12507.58 7.58 54782.62 88888.00 2014-03-25 21:12:59.750 084 12507.58 7.50 54782.62 88888.00 2014-03-25 21:12:59.875 084 12507.62 7.47 54782.60 88888.00 2014-03-25 21:13:00.000 084 12507.65 7.42 54782.60 88888.00 2014-03-25 21:13:00.125 084 12507.73 7.38 54782.65 88888.00 2014-03-25 21:13:00.250 084 12507.75 7.33 54782.68 88888.00 2014-03-25 21:13:00.375 084 12507.73 7.28 54782.65 88888.00 2014-03-25 21:13:00.500 084 12507.62 7.25 54782.65 88888.00 2014-03-25 21:13:00.625 084 12507.62 7.25 54782.68 88888.00 2014-03-25 21:13:00.750 084 12507.60 7.20 54782.65 88888.00 2014-03-25 21:13:00.875 084 12507.55 7.17 54782.65 88888.00 2014-03-25 21:13:01.000 084 12507.55 7.17 54782.65 88888.00 2014-03-25 21:13:01.125 084 12507.62 7.17 54782.70 88888.00 2014-03-25 21:13:01.250 084 12507.65 7.12 54782.68 88888.00 2014-03-25 21:13:01.375 084 12507.65 7.08 54782.68 88888.00 2014-03-25 21:13:01.500 084 12507.67 7.08 54782.68 88888.00 2014-03-25 21:13:01.625 084 12507.80 7.05 54782.68 88888.00 2014-03-25 21:13:01.750 084 12507.80 7.03 54782.70 88888.00 2014-03-25 21:13:01.875 084 12507.75 7.00 54782.65 88888.00 2014-03-25 21:13:02.000 084 12507.67 6.97 54782.68 88888.00 2014-03-25 21:13:02.125 084 12507.60 6.95 54782.70 88888.00 2014-03-25 21:13:02.250 084 12507.60 6.92 54782.70 88888.00 2014-03-25 21:13:02.375 084 12507.65 6.92 54782.70 88888.00 2014-03-25 21:13:02.500 084 12507.73 6.92 54782.70 88888.00 2014-03-25 21:13:02.625 084 12507.70 6.90 54782.70 88888.00 2014-03-25 21:13:02.750 084 12507.67 6.90 54782.70 88888.00 2014-03-25 21:13:02.875 084 12507.70 6.85 54782.70 88888.00 2014-03-25 21:13:03.000 084 12507.75 6.83 54782.70 88888.00 2014-03-25 21:13:03.125 084 12507.75 6.83 54782.68 88888.00 2014-03-25 21:13:03.250 084 12507.60 6.83 54782.68 88888.00 2014-03-25 21:13:03.375 084 12507.65 6.85 54782.70 88888.00 2014-03-25 21:13:03.500 084 12507.75 6.85 54782.70 88888.00 2014-03-25 21:13:03.625 084 12507.75 6.83 54782.68 88888.00 2014-03-25 21:13:03.750 084 12507.75 6.78 54782.68 88888.00 2014-03-25 21:13:03.875 084 12507.77 6.78 54782.68 88888.00 2014-03-25 21:13:04.000 084 12507.85 6.75 54782.65 88888.00 2014-03-25 21:13:04.125 084 12507.88 6.78 54782.68 88888.00 2014-03-25 21:13:04.250 084 12507.80 6.78 54782.65 88888.00 2014-03-25 21:13:04.375 084 12507.83 6.80 54782.68 88888.00 2014-03-25 21:13:04.500 084 12507.80 6.78 54782.70 88888.00 2014-03-25 21:13:04.625 084 12507.73 6.78 54782.68 88888.00 2014-03-25 21:13:04.750 084 12507.77 6.78 54782.68 88888.00 2014-03-25 21:13:04.875 084 12507.88 6.80 54782.65 88888.00 2014-03-25 21:13:05.000 084 12507.92 6.83 54782.65 88888.00 2014-03-25 21:13:05.125 084 12507.95 6.85 54782.65 88888.00 2014-03-25 21:13:05.250 084 12507.95 6.80 54782.62 88888.00 2014-03-25 21:13:05.375 084 12507.92 6.80 54782.60 88888.00 2014-03-25 21:13:05.500 084 12507.98 6.83 54782.60 88888.00 2014-03-25 21:13:05.625 084 12508.00 6.88 54782.62 88888.00 2014-03-25 21:13:05.750 084 12508.08 6.88 54782.60 88888.00 2014-03-25 21:13:05.875 084 12508.15 6.88 54782.57 88888.00 2014-03-25 21:13:06.000 084 12508.15 6.88 54782.57 88888.00 2014-03-25 21:13:06.125 084 12508.23 6.90 54782.57 88888.00 2014-03-25 21:13:06.250 084 12508.30 6.92 54782.60 88888.00 2014-03-25 21:13:06.375 084 12508.38 6.92 54782.57 88888.00 2014-03-25 21:13:06.500 084 12508.40 6.92 54782.55 88888.00 2014-03-25 21:13:06.625 084 12508.42 6.92 54782.53 88888.00 2014-03-25 21:13:06.750 084 12508.48 6.95 54782.55 88888.00 2014-03-25 21:13:06.875 084 12508.50 6.97 54782.53 88888.00 2014-03-25 21:13:07.000 084 12508.52 6.97 54782.50 88888.00 2014-03-25 21:13:07.125 084 12508.58 6.95 54782.50 88888.00 2014-03-25 21:13:07.250 084 12508.67 6.97 54782.50 88888.00 2014-03-25 21:13:07.375 084 12508.80 6.97 54782.47 88888.00 2014-03-25 21:13:07.500 084 12508.88 7.00 54782.50 88888.00 2014-03-25 21:13:07.625 084 12508.88 7.03 54782.45 88888.00 2014-03-25 21:13:07.750 084 12508.88 7.03 54782.45 88888.00 2014-03-25 21:13:07.875 084 12508.92 7.05 54782.45 88888.00 2014-03-25 21:13:08.000 084 12509.00 7.08 54782.45 88888.00 2014-03-25 21:13:08.125 084 12509.02 7.12 54782.45 88888.00 2014-03-25 21:13:08.250 084 12509.02 7.10 54782.40 88888.00 2014-03-25 21:13:08.375 084 12509.08 7.10 54782.35 88888.00 2014-03-25 21:13:08.500 084 12509.15 7.15 54782.35 88888.00 2014-03-25 21:13:08.625 084 12509.25 7.20 54782.35 88888.00 2014-03-25 21:13:08.750 084 12509.33 7.22 54782.32 88888.00 2014-03-25 21:13:08.875 084 12509.35 7.22 54782.32 88888.00 2014-03-25 21:13:09.000 084 12509.42 7.25 54782.30 88888.00 2014-03-25 21:13:09.125 084 12509.50 7.22 54782.30 88888.00 2014-03-25 21:13:09.250 084 12509.45 7.22 54782.28 88888.00 2014-03-25 21:13:09.375 084 12509.42 7.28 54782.28 88888.00 2014-03-25 21:13:09.500 084 12509.45 7.30 54782.28 88888.00 2014-03-25 21:13:09.625 084 12509.48 7.33 54782.25 88888.00 2014-03-25 21:13:09.750 084 12509.55 7.33 54782.25 88888.00 2014-03-25 21:13:09.875 084 12509.58 7.35 54782.22 88888.00 2014-03-25 21:13:10.000 084 12509.58 7.38 54782.22 88888.00 2014-03-25 21:13:10.125 084 12509.55 7.45 54782.22 88888.00 2014-03-25 21:13:10.250 084 12509.62 7.45 54782.22 88888.00 2014-03-25 21:13:10.375 084 12509.77 7.50 54782.22 88888.00 2014-03-25 21:13:10.500 084 12509.80 7.53 54782.22 88888.00 2014-03-25 21:13:10.625 084 12509.75 7.55 54782.25 88888.00 2014-03-25 21:13:10.750 084 12509.83 7.58 54782.22 88888.00 2014-03-25 21:13:10.875 084 12509.85 7.55 54782.22 88888.00 2014-03-25 21:13:11.000 084 12509.77 7.60 54782.20 88888.00 2014-03-25 21:13:11.125 084 12509.77 7.65 54782.18 88888.00 2014-03-25 21:13:11.250 084 12509.73 7.65 54782.12 88888.00 2014-03-25 21:13:11.375 084 12509.70 7.62 54782.12 88888.00 2014-03-25 21:13:11.500 084 12509.67 7.65 54782.12 88888.00 2014-03-25 21:13:11.625 084 12509.62 7.67 54782.15 88888.00 2014-03-25 21:13:11.750 084 12509.55 7.78 54782.12 88888.00 2014-03-25 21:13:11.875 084 12509.52 7.80 54782.15 88888.00 2014-03-25 21:13:12.000 084 12509.50 7.85 54782.12 88888.00 2014-03-25 21:13:12.125 084 12509.48 7.85 54782.12 88888.00 2014-03-25 21:13:12.250 084 12509.48 7.88 54782.10 88888.00 2014-03-25 21:13:12.375 084 12509.52 7.92 54782.10 88888.00 2014-03-25 21:13:12.500 084 12509.52 7.97 54782.10 88888.00 2014-03-25 21:13:12.625 084 12509.50 7.97 54782.10 88888.00 2014-03-25 21:13:12.750 084 12509.42 8.00 54782.10 88888.00 2014-03-25 21:13:12.875 084 12509.38 8.05 54782.05 88888.00 2014-03-25 21:13:13.000 084 12509.38 8.10 54782.05 88888.00 2014-03-25 21:13:13.125 084 12509.42 8.15 54782.05 88888.00 2014-03-25 21:13:13.250 084 12509.35 8.18 54782.07 88888.00 2014-03-25 21:13:13.375 084 12509.33 8.22 54782.07 88888.00 2014-03-25 21:13:13.500 084 12509.33 8.28 54782.07 88888.00 2014-03-25 21:13:13.625 084 12509.25 8.30 54782.07 88888.00 2014-03-25 21:13:13.750 084 12509.17 8.35 54782.10 88888.00 2014-03-25 21:13:13.875 084 12509.12 8.38 54782.10 88888.00 2014-03-25 21:13:14.000 084 12509.08 8.43 54782.07 88888.00 2014-03-25 21:13:14.125 084 12509.05 8.47 54782.07 88888.00 2014-03-25 21:13:14.250 084 12509.00 8.50 54782.05 88888.00 2014-03-25 21:13:14.375 084 12509.00 8.55 54782.05 88888.00 2014-03-25 21:13:14.500 084 12508.95 8.57 54782.05 88888.00 2014-03-25 21:13:14.625 084 12508.90 8.60 54782.07 88888.00 2014-03-25 21:13:14.750 084 12508.85 8.65 54782.05 88888.00 2014-03-25 21:13:14.875 084 12508.83 8.68 54782.07 88888.00 2014-03-25 21:13:15.000 084 12508.77 8.70 54782.10 88888.00 2014-03-25 21:13:15.125 084 12508.75 8.72 54782.10 88888.00 2014-03-25 21:13:15.250 084 12508.67 8.72 54782.12 88888.00 2014-03-25 21:13:15.375 084 12508.60 8.72 54782.07 88888.00 2014-03-25 21:13:15.500 084 12508.50 8.75 54782.07 88888.00 2014-03-25 21:13:15.625 084 12508.52 8.75 54782.07 88888.00 2014-03-25 21:13:15.750 084 12508.58 8.75 54782.10 88888.00 2014-03-25 21:13:15.875 084 12508.52 8.75 54782.10 88888.00 2014-03-25 21:13:16.000 084 12508.42 8.78 54782.07 88888.00 2014-03-25 21:13:16.125 084 12508.40 8.78 54782.07 88888.00 2014-03-25 21:13:16.250 084 12508.33 8.78 54782.10 88888.00 2014-03-25 21:13:16.375 084 12508.23 8.78 54782.10 88888.00 2014-03-25 21:13:16.500 084 12508.15 8.78 54782.12 88888.00 2014-03-25 21:13:16.625 084 12508.17 8.75 54782.15 88888.00 2014-03-25 21:13:16.750 084 12508.17 8.75 54782.18 88888.00 2014-03-25 21:13:16.875 084 12508.17 8.72 54782.15 88888.00 2014-03-25 21:13:17.000 084 12508.08 8.68 54782.07 88888.00 2014-03-25 21:13:17.125 084 12508.00 8.68 54782.12 88888.00 2014-03-25 21:13:17.250 084 12507.98 8.65 54782.12 88888.00 2014-03-25 21:13:17.375 084 12507.98 8.68 54782.10 88888.00 2014-03-25 21:13:17.500 084 12507.95 8.62 54782.10 88888.00 2014-03-25 21:13:17.625 084 12507.90 8.60 54782.10 88888.00 2014-03-25 21:13:17.750 084 12507.88 8.57 54782.12 88888.00 2014-03-25 21:13:17.875 084 12507.88 8.57 54782.15 88888.00 2014-03-25 21:13:18.000 084 12507.85 8.55 54782.07 88888.00 2014-03-25 21:13:18.125 084 12507.83 8.55 54782.15 88888.00 2014-03-25 21:13:18.250 084 12507.77 8.53 54782.15 88888.00 2014-03-25 21:13:18.375 084 12507.80 8.50 54782.18 88888.00 2014-03-25 21:13:18.500 084 12507.77 8.47 54782.12 88888.00 2014-03-25 21:13:18.625 084 12507.77 8.45 54782.10 88888.00 2014-03-25 21:13:18.750 084 12507.77 8.45 54782.12 88888.00 2014-03-25 21:13:18.875 084 12507.75 8.43 54782.10 88888.00 2014-03-25 21:13:19.000 084 12507.73 8.40 54782.10 88888.00 2014-03-25 21:13:19.125 084 12507.73 8.38 54782.10 88888.00 2014-03-25 21:13:19.250 084 12507.70 8.32 54782.05 88888.00 2014-03-25 21:13:19.375 084 12507.80 8.32 54782.07 88888.00 2014-03-25 21:13:19.500 084 12507.85 8.32 54782.10 88888.00 2014-03-25 21:13:19.625 084 12507.83 8.30 54782.10 88888.00 2014-03-25 21:13:19.750 084 12507.75 8.25 54782.05 88888.00 2014-03-25 21:13:19.875 084 12507.77 8.22 54782.05 88888.00 2014-03-25 21:13:20.000 084 12507.83 8.18 54782.07 88888.00 2014-03-25 21:13:20.125 084 12507.80 8.20 54782.10 88888.00 2014-03-25 21:13:20.250 084 12507.77 8.15 54782.07 88888.00 2014-03-25 21:13:20.375 084 12507.83 8.10 54782.05 88888.00 2014-03-25 21:13:20.500 084 12507.85 8.07 54782.05 88888.00 2014-03-25 21:13:20.625 084 12507.88 8.10 54782.05 88888.00 2014-03-25 21:13:20.750 084 12507.90 8.05 54782.00 88888.00 2014-03-25 21:13:20.875 084 12507.98 8.05 54782.03 88888.00 2014-03-25 21:13:21.000 084 12508.08 8.03 54782.03 88888.00 2014-03-25 21:13:21.125 084 12508.05 7.97 54781.97 88888.00 2014-03-25 21:13:21.250 084 12508.12 7.95 54781.97 88888.00 2014-03-25 21:13:21.375 084 12508.20 7.97 54781.97 88888.00 2014-03-25 21:13:21.500 084 12508.17 7.95 54781.93 88888.00 2014-03-25 21:13:21.625 084 12508.23 7.95 54781.95 88888.00 2014-03-25 21:13:21.750 084 12508.40 7.95 54781.95 88888.00 2014-03-25 21:13:21.875 084 12508.60 7.92 54781.93 88888.00 2014-03-25 21:13:22.000 084 12508.73 7.90 54781.90 88888.00 2014-03-25 21:13:22.125 084 12508.83 7.92 54781.88 88888.00 2014-03-25 21:13:22.250 084 12508.88 7.90 54781.88 88888.00 2014-03-25 21:13:22.375 084 12508.95 7.90 54781.88 88888.00 2014-03-25 21:13:22.500 084 12509.00 7.90 54781.85 88888.00 2014-03-25 21:13:22.625 084 12509.10 7.88 54781.80 88888.00 2014-03-25 21:13:22.750 084 12509.20 7.88 54781.78 88888.00 2014-03-25 21:13:22.875 084 12509.30 7.85 54781.75 88888.00 2014-03-25 21:13:23.000 084 12509.38 7.85 54781.75 88888.00 2014-03-25 21:13:23.125 084 12509.48 7.88 54781.75 88888.00 2014-03-25 21:13:23.250 084 12509.58 7.90 54781.70 88888.00 2014-03-25 21:13:23.375 084 12509.65 7.95 54781.70 88888.00 2014-03-25 21:13:23.500 084 12509.70 7.97 54781.72 88888.00 2014-03-25 21:13:23.625 084 12509.77 7.95 54781.70 88888.00 2014-03-25 21:13:23.750 084 12509.85 7.97 54781.68 88888.00 2014-03-25 21:13:23.875 084 12509.92 7.97 54781.68 88888.00 2014-03-25 21:13:24.000 084 12510.05 8.00 54781.65 88888.00 2014-03-25 21:13:24.125 084 12510.12 8.00 54781.62 88888.00 2014-03-25 21:13:24.250 084 12510.12 8.03 54781.62 88888.00 2014-03-25 21:13:24.375 084 12510.30 8.05 54781.60 88888.00 2014-03-25 21:13:24.500 084 12510.40 8.10 54781.57 88888.00 2014-03-25 21:13:24.625 084 12510.45 8.10 54781.57 88888.00 2014-03-25 21:13:24.750 084 12510.50 8.12 54781.60 88888.00 2014-03-25 21:13:24.875 084 12510.52 8.18 54781.60 88888.00 2014-03-25 21:13:25.000 084 12510.60 8.18 54781.55 88888.00 2014-03-25 21:13:25.125 084 12510.62 8.18 54781.55 88888.00 2014-03-25 21:13:25.250 084 12510.60 8.20 54781.55 88888.00 2014-03-25 21:13:25.375 084 12510.65 8.22 54781.57 88888.00 2014-03-25 21:13:25.500 084 12510.70 8.25 54781.57 88888.00 2014-03-25 21:13:25.625 084 12510.73 8.30 54781.57 88888.00 2014-03-25 21:13:25.750 084 12510.77 8.28 54781.57 88888.00 2014-03-25 21:13:25.875 084 12510.83 8.30 54781.55 88888.00 2014-03-25 21:13:26.000 084 12510.80 8.32 54781.55 88888.00 2014-03-25 21:13:26.125 084 12510.77 8.38 54781.57 88888.00 2014-03-25 21:13:26.250 084 12510.75 8.35 54781.57 88888.00 2014-03-25 21:13:26.375 084 12510.80 8.32 54781.55 88888.00 2014-03-25 21:13:26.500 084 12510.80 8.38 54781.55 88888.00 2014-03-25 21:13:26.625 084 12510.75 8.43 54781.55 88888.00 2014-03-25 21:13:26.750 084 12510.73 8.43 54781.53 88888.00 2014-03-25 21:13:26.875 084 12510.65 8.45 54781.53 88888.00 2014-03-25 21:13:27.000 084 12510.58 8.47 54781.53 88888.00 2014-03-25 21:13:27.125 084 12510.58 8.47 54781.55 88888.00 2014-03-25 21:13:27.250 084 12510.52 8.50 54781.55 88888.00 2014-03-25 21:13:27.375 084 12510.48 8.53 54781.55 88888.00 2014-03-25 21:13:27.500 084 12510.42 8.55 54781.57 88888.00 2014-03-25 21:13:27.625 084 12510.38 8.60 54781.57 88888.00 2014-03-25 21:13:27.750 084 12510.30 8.60 54781.57 88888.00 2014-03-25 21:13:27.875 084 12510.23 8.62 54781.57 88888.00 2014-03-25 21:13:28.000 084 12510.27 8.65 54781.57 88888.00 2014-03-25 21:13:28.125 084 12510.20 8.70 54781.60 88888.00 2014-03-25 21:13:28.250 084 12510.08 8.75 54781.60 88888.00 2014-03-25 21:13:28.375 084 12510.00 8.75 54781.62 88888.00 2014-03-25 21:13:28.500 084 12510.00 8.80 54781.62 88888.00 2014-03-25 21:13:28.625 084 12509.98 8.82 54781.62 88888.00 2014-03-25 21:13:28.750 084 12509.88 8.88 54781.65 88888.00 2014-03-25 21:13:28.875 084 12509.83 8.90 54781.65 88888.00 2014-03-25 21:13:29.000 084 12509.75 8.90 54781.68 88888.00 2014-03-25 21:13:29.125 084 12509.62 8.93 54781.70 88888.00 2014-03-25 21:13:29.250 084 12509.55 9.03 54781.72 88888.00 2014-03-25 21:13:29.375 084 12509.52 9.05 54781.75 88888.00 2014-03-25 21:13:29.500 084 12509.45 9.07 54781.75 88888.00 2014-03-25 21:13:29.625 084 12509.38 9.12 54781.75 88888.00 2014-03-25 21:13:29.750 084 12509.33 9.15 54781.78 88888.00 2014-03-25 21:13:29.875 084 12509.25 9.12 54781.75 88888.00 2014-03-25 21:13:30.000 084 12509.17 9.20 54781.78 88888.00 2014-03-25 21:13:30.125 084 12509.02 9.25 54781.82 88888.00 2014-03-25 21:13:30.250 084 12508.90 9.28 54781.85 88888.00 2014-03-25 21:13:30.375 084 12508.85 9.35 54781.88 88888.00 2014-03-25 21:13:30.500 084 12508.83 9.38 54781.90 88888.00 2014-03-25 21:13:30.625 084 12508.83 9.40 54781.90 88888.00 2014-03-25 21:13:30.750 084 12508.70 9.43 54781.88 88888.00 2014-03-25 21:13:30.875 084 12508.62 9.47 54781.90 88888.00 2014-03-25 21:13:31.000 084 12508.55 9.47 54781.90 88888.00 2014-03-25 21:13:31.125 084 12508.48 9.55 54781.93 88888.00 2014-03-25 21:13:31.250 084 12508.33 9.57 54781.95 88888.00 2014-03-25 21:13:31.375 084 12508.27 9.57 54781.95 88888.00 2014-03-25 21:13:31.500 084 12508.25 9.65 54781.97 88888.00 2014-03-25 21:13:31.625 084 12508.25 9.68 54782.00 88888.00 2014-03-25 21:13:31.750 084 12508.23 9.72 54782.00 88888.00 2014-03-25 21:13:31.875 084 12508.20 9.80 54782.00 88888.00 2014-03-25 21:13:32.000 084 12508.05 9.82 54782.00 88888.00 2014-03-25 21:13:32.125 084 12508.00 9.90 54782.00 88888.00 2014-03-25 21:13:32.250 084 12507.95 9.95 54782.00 88888.00 2014-03-25 21:13:32.375 084 12507.92 10.03 54782.03 88888.00 2014-03-25 21:13:32.500 084 12507.83 10.05 54782.05 88888.00 2014-03-25 21:13:32.625 084 12507.75 10.07 54782.10 88888.00 2014-03-25 21:13:32.750 084 12507.62 10.15 54782.12 88888.00 2014-03-25 21:13:32.875 084 12507.55 10.22 54782.12 88888.00 2014-03-25 21:13:33.000 084 12507.48 10.28 54782.12 88888.00 2014-03-25 21:13:33.125 084 12507.42 10.35 54782.15 88888.00 2014-03-25 21:13:33.250 084 12507.38 10.40 54782.15 88888.00 2014-03-25 21:13:33.375 084 12507.27 10.45 54782.20 88888.00 2014-03-25 21:13:33.500 084 12507.20 10.53 54782.18 88888.00 2014-03-25 21:13:33.625 084 12507.20 10.60 54782.18 88888.00 2014-03-25 21:13:33.750 084 12507.15 10.68 54782.18 88888.00 2014-03-25 21:13:33.875 084 12507.08 10.70 54782.20 88888.00 2014-03-25 21:13:34.000 084 12506.95 10.80 54782.22 88888.00 2014-03-25 21:13:34.125 084 12506.85 10.82 54782.22 88888.00 2014-03-25 21:13:34.250 084 12506.67 10.85 54782.22 88888.00 2014-03-25 21:13:34.375 084 12506.73 10.95 54782.22 88888.00 2014-03-25 21:13:34.500 084 12506.75 11.05 54782.25 88888.00 2014-03-25 21:13:34.625 084 12506.65 11.10 54782.25 88888.00 2014-03-25 21:13:34.750 084 12506.52 11.12 54782.22 88888.00 2014-03-25 21:13:34.875 084 12506.50 11.20 54782.28 88888.00 2014-03-25 21:13:35.000 084 12506.50 11.28 54782.28 88888.00 2014-03-25 21:13:35.125 084 12506.45 11.35 54782.32 88888.00 2014-03-25 21:13:35.250 084 12506.30 11.40 54782.35 88888.00 2014-03-25 21:13:35.375 084 12506.17 11.47 54782.35 88888.00 2014-03-25 21:13:35.500 084 12506.12 11.53 54782.35 88888.00 2014-03-25 21:13:35.625 084 12506.02 11.57 54782.32 88888.00 2014-03-25 21:13:35.750 084 12505.98 11.68 54782.35 88888.00 2014-03-25 21:13:35.875 084 12506.00 11.75 54782.38 88888.00 2014-03-25 21:13:36.000 084 12505.98 11.80 54782.32 88888.00 2014-03-25 21:13:36.125 084 12505.85 11.82 54782.38 88888.00 2014-03-25 21:13:36.250 084 12505.75 11.88 54782.38 88888.00 2014-03-25 21:13:36.375 084 12505.77 11.97 54782.40 88888.00 2014-03-25 21:13:36.500 084 12505.75 12.05 54782.40 88888.00 2014-03-25 21:13:36.625 084 12505.67 12.10 54782.38 88888.00 2014-03-25 21:13:36.750 084 12505.60 12.18 54782.40 88888.00 2014-03-25 21:13:36.875 084 12505.50 12.22 54782.40 88888.00 2014-03-25 21:13:37.000 084 12505.42 12.25 54782.40 88888.00 2014-03-25 21:13:37.125 084 12505.38 12.35 54782.40 88888.00 2014-03-25 21:13:37.250 084 12505.27 12.45 54782.43 88888.00 2014-03-25 21:13:37.375 084 12505.30 12.53 54782.43 88888.00 2014-03-25 21:13:37.500 084 12505.30 12.60 54782.45 88888.00 2014-03-25 21:13:37.625 084 12505.25 12.62 54782.45 88888.00 2014-03-25 21:13:37.750 084 12505.23 12.72 54782.47 88888.00 2014-03-25 21:13:37.875 084 12505.27 12.78 54782.47 88888.00 2014-03-25 21:13:38.000 084 12505.20 12.82 54782.47 88888.00 2014-03-25 21:13:38.125 084 12505.10 12.85 54782.47 88888.00 2014-03-25 21:13:38.250 084 12504.92 12.90 54782.47 88888.00 2014-03-25 21:13:38.375 084 12504.90 12.93 54782.47 88888.00 2014-03-25 21:13:38.500 084 12504.80 12.97 54782.45 88888.00 2014-03-25 21:13:38.625 084 12504.75 13.05 54782.47 88888.00 2014-03-25 21:13:38.750 084 12504.75 13.10 54782.47 88888.00 2014-03-25 21:13:38.875 084 12504.75 13.18 54782.53 88888.00 2014-03-25 21:13:39.000 084 12504.67 13.22 54782.53 88888.00 2014-03-25 21:13:39.125 084 12504.58 13.25 54782.50 88888.00 2014-03-25 21:13:39.250 084 12504.60 13.28 54782.53 88888.00 2014-03-25 21:13:39.375 084 12504.65 13.30 54782.53 88888.00 2014-03-25 21:13:39.500 084 12504.52 13.35 54782.55 88888.00 2014-03-25 21:13:39.625 084 12504.45 13.43 54782.57 88888.00 2014-03-25 21:13:39.750 084 12504.38 13.47 54782.55 88888.00 2014-03-25 21:13:39.875 084 12504.33 13.47 54782.57 88888.00 2014-03-25 21:13:40.000 084 12504.30 13.47 54782.57 88888.00 2014-03-25 21:13:40.125 084 12504.30 13.55 54782.60 88888.00 2014-03-25 21:13:40.250 084 12504.27 13.60 54782.62 88888.00 2014-03-25 21:13:40.375 084 12504.25 13.62 54782.60 88888.00 2014-03-25 21:13:40.500 084 12504.15 13.62 54782.60 88888.00 2014-03-25 21:13:40.625 084 12504.12 13.68 54782.60 88888.00 2014-03-25 21:13:40.750 084 12504.10 13.72 54782.62 88888.00 2014-03-25 21:13:40.875 084 12504.08 13.70 54782.62 88888.00 2014-03-25 21:13:41.000 084 12503.95 13.70 54782.62 88888.00 2014-03-25 21:13:41.125 084 12503.88 13.75 54782.70 88888.00 2014-03-25 21:13:41.250 084 12503.80 13.75 54782.70 88888.00 2014-03-25 21:13:41.375 084 12503.77 13.78 54782.70 88888.00 2014-03-25 21:13:41.500 084 12503.73 13.78 54782.72 88888.00 2014-03-25 21:13:41.625 084 12503.65 13.80 54782.75 88888.00 2014-03-25 21:13:41.750 084 12503.62 13.80 54782.75 88888.00 2014-03-25 21:13:41.875 084 12503.60 13.85 54782.78 88888.00 2014-03-25 21:13:42.000 084 12503.65 13.90 54782.80 88888.00 2014-03-25 21:13:42.125 084 12503.60 13.90 54782.85 88888.00 2014-03-25 21:13:42.250 084 12503.40 13.82 54782.85 88888.00 2014-03-25 21:13:42.375 084 12503.35 13.88 54782.88 88888.00 2014-03-25 21:13:42.500 084 12503.33 13.88 54782.88 88888.00 2014-03-25 21:13:42.625 084 12503.27 13.88 54782.90 88888.00 2014-03-25 21:13:42.750 084 12503.25 13.90 54782.93 88888.00 2014-03-25 21:13:42.875 084 12503.25 13.95 54782.95 88888.00 2014-03-25 21:13:43.000 084 12503.17 13.93 54782.95 88888.00 2014-03-25 21:13:43.125 084 12503.10 13.93 54782.97 88888.00 2014-03-25 21:13:43.250 084 12503.00 13.93 54783.00 88888.00 2014-03-25 21:13:43.375 084 12502.90 13.93 54783.00 88888.00 2014-03-25 21:13:43.500 084 12502.83 13.90 54783.00 88888.00 2014-03-25 21:13:43.625 084 12502.83 13.90 54783.03 88888.00 2014-03-25 21:13:43.750 084 12502.83 13.90 54783.03 88888.00 2014-03-25 21:13:43.875 084 12502.80 13.90 54783.05 88888.00 2014-03-25 21:13:44.000 084 12502.77 13.90 54783.05 88888.00 2014-03-25 21:13:44.125 084 12502.65 13.90 54783.10 88888.00 2014-03-25 21:13:44.250 084 12502.52 13.90 54783.12 88888.00 2014-03-25 21:13:44.375 084 12502.55 13.90 54783.12 88888.00 2014-03-25 21:13:44.500 084 12502.50 13.88 54783.12 88888.00 2014-03-25 21:13:44.625 084 12502.48 13.88 54783.12 88888.00 2014-03-25 21:13:44.750 084 12502.40 13.90 54783.15 88888.00 2014-03-25 21:13:44.875 084 12502.27 13.90 54783.15 88888.00 2014-03-25 21:13:45.000 084 12502.20 13.85 54783.15 88888.00 2014-03-25 21:13:45.125 084 12502.25 13.85 54783.15 88888.00 2014-03-25 21:13:45.250 084 12502.25 13.88 54783.18 88888.00 2014-03-25 21:13:45.375 084 12502.27 13.88 54783.18 88888.00 2014-03-25 21:13:45.500 084 12502.15 13.88 54783.20 88888.00 2014-03-25 21:13:45.625 084 12502.02 13.85 54783.22 88888.00 2014-03-25 21:13:45.750 084 12502.02 13.80 54783.22 88888.00 2014-03-25 21:13:45.875 084 12502.00 13.78 54783.22 88888.00 2014-03-25 21:13:46.000 084 12501.92 13.72 54783.22 88888.00 2014-03-25 21:13:46.125 084 12501.83 13.75 54783.25 88888.00 2014-03-25 21:13:46.250 084 12501.73 13.75 54783.28 88888.00 2014-03-25 21:13:46.375 084 12501.75 13.72 54783.28 88888.00 2014-03-25 21:13:46.500 084 12501.67 13.68 54783.30 88888.00 2014-03-25 21:13:46.625 084 12501.60 13.65 54783.30 88888.00 2014-03-25 21:13:46.750 084 12501.55 13.62 54783.30 88888.00 2014-03-25 21:13:46.875 084 12501.52 13.62 54783.30 88888.00 2014-03-25 21:13:47.000 084 12501.45 13.60 54783.30 88888.00 2014-03-25 21:13:47.125 084 12501.38 13.57 54783.30 88888.00 2014-03-25 21:13:47.250 084 12501.30 13.53 54783.32 88888.00 2014-03-25 21:13:47.375 084 12501.33 13.50 54783.32 88888.00 2014-03-25 21:13:47.500 084 12501.33 13.47 54783.32 88888.00 2014-03-25 21:13:47.625 084 12501.25 13.47 54783.32 88888.00 2014-03-25 21:13:47.750 084 12501.20 13.43 54783.32 88888.00 2014-03-25 21:13:47.875 084 12501.12 13.38 54783.35 88888.00 2014-03-25 21:13:48.000 084 12501.08 13.35 54783.38 88888.00 2014-03-25 21:13:48.125 084 12501.02 13.35 54783.43 88888.00 2014-03-25 21:13:48.250 084 12500.98 13.25 54783.43 88888.00 2014-03-25 21:13:48.375 084 12500.92 13.22 54783.40 88888.00 2014-03-25 21:13:48.500 084 12500.83 13.20 54783.43 88888.00 2014-03-25 21:13:48.625 084 12500.83 13.18 54783.43 88888.00 2014-03-25 21:13:48.750 084 12500.80 13.10 54783.45 88888.00 2014-03-25 21:13:48.875 084 12500.73 13.03 54783.45 88888.00 2014-03-25 21:13:49.000 084 12500.70 13.00 54783.45 88888.00 2014-03-25 21:13:49.125 084 12500.67 12.97 54783.50 88888.00 2014-03-25 21:13:49.250 084 12500.65 12.93 54783.53 88888.00 2014-03-25 21:13:49.375 084 12500.60 12.88 54783.53 88888.00 2014-03-25 21:13:49.500 084 12500.60 12.88 54783.55 88888.00 2014-03-25 21:13:49.625 084 12500.60 12.85 54783.55 88888.00 2014-03-25 21:13:49.750 084 12500.52 12.80 54783.55 88888.00 2014-03-25 21:13:49.875 084 12500.42 12.78 54783.57 88888.00 2014-03-25 21:13:50.000 084 12500.42 12.72 54783.57 88888.00 2014-03-25 21:13:50.125 084 12500.38 12.72 54783.57 88888.00 2014-03-25 21:13:50.250 084 12500.25 12.65 54783.60 88888.00 2014-03-25 21:13:50.375 084 12500.27 12.62 54783.62 88888.00 2014-03-25 21:13:50.500 084 12500.27 12.55 54783.65 88888.00 2014-03-25 21:13:50.625 084 12500.20 12.53 54783.65 88888.00 2014-03-25 21:13:50.750 084 12500.15 12.50 54783.68 88888.00 2014-03-25 21:13:50.875 084 12500.10 12.50 54783.70 88888.00 2014-03-25 21:13:51.000 084 12500.05 12.45 54783.70 88888.00 2014-03-25 21:13:51.125 084 12499.98 12.40 54783.70 88888.00 2014-03-25 21:13:51.250 084 12499.92 12.35 54783.72 88888.00 2014-03-25 21:13:51.375 084 12499.90 12.32 54783.75 88888.00 2014-03-25 21:13:51.500 084 12499.80 12.32 54783.78 88888.00 2014-03-25 21:13:51.625 084 12499.70 12.28 54783.80 88888.00 2014-03-25 21:13:51.750 084 12499.73 12.25 54783.82 88888.00 2014-03-25 21:13:51.875 084 12499.67 12.22 54783.82 88888.00 2014-03-25 21:13:52.000 084 12499.62 12.20 54783.85 88888.00 2014-03-25 21:13:52.125 084 12499.58 12.18 54783.88 88888.00 2014-03-25 21:13:52.250 084 12499.50 12.12 54783.88 88888.00 2014-03-25 21:13:52.375 084 12499.38 12.05 54783.88 88888.00 2014-03-25 21:13:52.500 084 12499.30 12.05 54783.93 88888.00 2014-03-25 21:13:52.625 084 12499.25 12.03 54783.90 88888.00 2014-03-25 21:13:52.750 084 12499.23 12.00 54783.90 88888.00 2014-03-25 21:13:52.875 084 12499.15 11.97 54783.95 88888.00 2014-03-25 21:13:53.000 084 12499.10 11.93 54783.95 88888.00 2014-03-25 21:13:53.125 084 12499.05 11.88 54783.97 88888.00 2014-03-25 21:13:53.250 084 12499.02 11.85 54784.00 88888.00 2014-03-25 21:13:53.375 084 12499.00 11.82 54784.00 88888.00 2014-03-25 21:13:53.500 084 12498.90 11.85 54784.00 88888.00 2014-03-25 21:13:53.625 084 12498.83 11.80 54784.03 88888.00 2014-03-25 21:13:53.750 084 12498.70 11.78 54784.03 88888.00 2014-03-25 21:13:53.875 084 12498.58 11.72 54784.03 88888.00 2014-03-25 21:13:54.000 084 12498.48 11.68 54784.03 88888.00 2014-03-25 21:13:54.125 084 12498.50 11.68 54784.07 88888.00 2014-03-25 21:13:54.250 084 12498.50 11.62 54784.10 88888.00 2014-03-25 21:13:54.375 084 12498.45 11.57 54784.07 88888.00 2014-03-25 21:13:54.500 084 12498.33 11.55 54784.07 88888.00 2014-03-25 21:13:54.625 084 12498.35 11.53 54784.10 88888.00 2014-03-25 21:13:54.750 084 12498.38 11.47 54784.12 88888.00 2014-03-25 21:13:54.875 084 12498.33 11.43 54784.12 88888.00 2014-03-25 21:13:55.000 084 12498.30 11.40 54784.12 88888.00 2014-03-25 21:13:55.125 084 12498.27 11.35 54784.15 88888.00 2014-03-25 21:13:55.250 084 12498.25 11.32 54784.18 88888.00 2014-03-25 21:13:55.375 084 12498.33 11.35 54784.15 88888.00 2014-03-25 21:13:55.500 084 12498.30 11.28 54784.15 88888.00 2014-03-25 21:13:55.625 084 12498.20 11.18 54784.12 88888.00 2014-03-25 21:13:55.750 084 12498.15 11.15 54784.15 88888.00 2014-03-25 21:13:55.875 084 12498.15 11.12 54784.18 88888.00 2014-03-25 21:13:56.000 084 12498.15 11.05 54784.15 88888.00 2014-03-25 21:13:56.125 084 12498.15 11.00 54784.18 88888.00 2014-03-25 21:13:56.250 084 12498.12 10.95 54784.20 88888.00 2014-03-25 21:13:56.375 084 12498.20 10.95 54784.20 88888.00 2014-03-25 21:13:56.500 084 12498.15 10.90 54784.20 88888.00 2014-03-25 21:13:56.625 084 12498.10 10.82 54784.20 88888.00 2014-03-25 21:13:56.750 084 12498.15 10.82 54784.22 88888.00 2014-03-25 21:13:56.875 084 12498.15 10.75 54784.18 88888.00 2014-03-25 21:13:57.000 084 12498.15 10.68 54784.18 88888.00 2014-03-25 21:13:57.125 084 12498.20 10.62 54784.18 88888.00 2014-03-25 21:13:57.250 084 12498.23 10.57 54784.18 88888.00 2014-03-25 21:13:57.375 084 12498.25 10.53 54784.15 88888.00 2014-03-25 21:13:57.500 084 12498.33 10.45 54784.15 88888.00 2014-03-25 21:13:57.625 084 12498.42 10.43 54784.12 88888.00 2014-03-25 21:13:57.750 084 12498.38 10.40 54784.18 88888.00 2014-03-25 21:13:57.875 084 12498.35 10.35 54784.15 88888.00 2014-03-25 21:13:58.000 084 12498.40 10.32 54784.15 88888.00 2014-03-25 21:13:58.125 084 12498.52 10.28 54784.12 88888.00 2014-03-25 21:13:58.250 084 12498.52 10.20 54784.15 88888.00 2014-03-25 21:13:58.375 084 12498.55 10.18 54784.15 88888.00 2014-03-25 21:13:58.500 084 12498.58 10.15 54784.15 88888.00 2014-03-25 21:13:58.625 084 12498.60 10.12 54784.15 88888.00 2014-03-25 21:13:58.750 084 12498.60 10.10 54784.12 88888.00 2014-03-25 21:13:58.875 084 12498.73 10.03 54784.12 88888.00 2014-03-25 21:13:59.000 084 12498.85 10.03 54784.10 88888.00 2014-03-25 21:13:59.125 084 12498.92 10.03 54784.12 88888.00 2014-03-25 21:13:59.250 084 12498.98 9.97 54784.12 88888.00 2014-03-25 21:13:59.375 084 12499.02 9.97 54784.10 88888.00 2014-03-25 21:13:59.500 084 12499.05 9.95 54784.10 88888.00 2014-03-25 21:13:59.625 084 12499.08 9.97 54784.07 88888.00 2014-03-25 21:13:59.750 084 12499.10 9.97 54784.10 88888.00 2014-03-25 21:13:59.875 084 12499.12 9.97 54784.10 88888.00 2014-03-25 21:14:00.000 084 12499.17 9.97 54784.07 88888.00 2014-03-25 21:14:00.125 084 12499.23 9.95 54784.07 88888.00 2014-03-25 21:14:00.250 084 12499.23 9.90 54784.05 88888.00 2014-03-25 21:14:00.375 084 12499.35 9.93 54784.05 88888.00 2014-03-25 21:14:00.500 084 12499.40 9.95 54784.03 88888.00 2014-03-25 21:14:00.625 084 12499.40 10.00 54784.05 88888.00 2014-03-25 21:14:00.750 084 12499.50 10.03 54784.03 88888.00 2014-03-25 21:14:00.875 084 12499.55 10.03 54784.03 88888.00 2014-03-25 21:14:01.000 084 12499.62 10.03 54784.00 88888.00 2014-03-25 21:14:01.125 084 12499.67 10.05 54784.03 88888.00 2014-03-25 21:14:01.250 084 12499.70 10.05 54784.00 88888.00 2014-03-25 21:14:01.375 084 12499.65 10.07 54784.00 88888.00 2014-03-25 21:14:01.500 084 12499.65 10.12 54783.97 88888.00 2014-03-25 21:14:01.625 084 12499.70 10.18 54783.97 88888.00 2014-03-25 21:14:01.750 084 12499.70 10.22 54783.97 88888.00 2014-03-25 21:14:01.875 084 12499.73 10.22 54783.97 88888.00 2014-03-25 21:14:02.000 084 12499.75 10.25 54783.93 88888.00 2014-03-25 21:14:02.125 084 12499.80 10.32 54783.93 88888.00 2014-03-25 21:14:02.250 084 12499.88 10.40 54783.95 88888.00 2014-03-25 21:14:02.375 084 12499.90 10.45 54783.93 88888.00 2014-03-25 21:14:02.500 084 12499.77 10.47 54783.90 88888.00 2014-03-25 21:14:02.625 084 12499.77 10.50 54783.90 88888.00 2014-03-25 21:14:02.750 084 12499.83 10.55 54783.93 88888.00 2014-03-25 21:14:02.875 084 12499.88 10.60 54783.93 88888.00 2014-03-25 21:14:03.000 084 12499.85 10.68 54783.90 88888.00 2014-03-25 21:14:03.125 084 12499.80 10.72 54783.88 88888.00 2014-03-25 21:14:03.250 084 12499.75 10.80 54783.93 88888.00 2014-03-25 21:14:03.375 084 12499.80 10.85 54783.90 88888.00 2014-03-25 21:14:03.500 084 12499.85 10.90 54783.93 88888.00 2014-03-25 21:14:03.625 084 12499.83 10.97 54783.90 88888.00 2014-03-25 21:14:03.750 084 12499.70 11.05 54783.88 88888.00 2014-03-25 21:14:03.875 084 12499.67 11.10 54783.88 88888.00 2014-03-25 21:14:04.000 084 12499.73 11.20 54783.90 88888.00 2014-03-25 21:14:04.125 084 12499.73 11.28 54783.90 88888.00 2014-03-25 21:14:04.250 084 12499.62 11.32 54783.88 88888.00 2014-03-25 21:14:04.375 084 12499.62 11.40 54783.88 88888.00 2014-03-25 21:14:04.500 084 12499.60 11.47 54783.85 88888.00 2014-03-25 21:14:04.625 084 12499.60 11.55 54783.82 88888.00 2014-03-25 21:14:04.750 084 12499.58 11.60 54783.82 88888.00 2014-03-25 21:14:04.875 084 12499.52 11.65 54783.85 88888.00 2014-03-25 21:14:05.000 084 12499.45 11.72 54783.85 88888.00 2014-03-25 21:14:05.125 084 12499.38 11.78 54783.82 88888.00 2014-03-25 21:14:05.250 084 12499.33 11.82 54783.78 88888.00 2014-03-25 21:14:05.375 084 12499.33 11.90 54783.75 88888.00 2014-03-25 21:14:05.500 084 12499.33 12.00 54783.78 88888.00 2014-03-25 21:14:05.625 084 12499.33 12.03 54783.80 88888.00 2014-03-25 21:14:05.750 084 12499.25 12.03 54783.78 88888.00 2014-03-25 21:14:05.875 084 12499.17 12.05 54783.75 88888.00 2014-03-25 21:14:06.000 084 12499.23 12.10 54783.75 88888.00 2014-03-25 21:14:06.125 084 12499.25 12.18 54783.75 88888.00 2014-03-25 21:14:06.250 084 12499.20 12.25 54783.72 88888.00 2014-03-25 21:14:06.375 084 12499.17 12.30 54783.75 88888.00 2014-03-25 21:14:06.500 084 12499.17 12.32 54783.75 88888.00 2014-03-25 21:14:06.625 084 12499.12 12.35 54783.72 88888.00 2014-03-25 21:14:06.750 084 12499.10 12.38 54783.68 88888.00 2014-03-25 21:14:06.875 084 12499.05 12.40 54783.65 88888.00 2014-03-25 21:14:07.000 084 12499.05 12.43 54783.60 88888.00 2014-03-25 21:14:07.125 084 12499.10 12.47 54783.68 88888.00 2014-03-25 21:14:07.250 084 12499.10 12.55 54783.68 88888.00 2014-03-25 21:14:07.375 084 12499.12 12.60 54783.60 88888.00 2014-03-25 21:14:07.500 084 12499.08 12.60 54783.60 88888.00 2014-03-25 21:14:07.625 084 12499.08 12.62 54783.57 88888.00 2014-03-25 21:14:07.750 084 12499.10 12.68 54783.55 88888.00 2014-03-25 21:14:07.875 084 12499.17 12.68 54783.55 88888.00 2014-03-25 21:14:08.000 084 12499.17 12.70 54783.55 88888.00 2014-03-25 21:14:08.125 084 12499.15 12.75 54783.53 88888.00 2014-03-25 21:14:08.250 084 12499.15 12.78 54783.55 88888.00 2014-03-25 21:14:08.375 084 12499.25 12.80 54783.57 88888.00 2014-03-25 21:14:08.500 084 12499.33 12.80 54783.55 88888.00 2014-03-25 21:14:08.625 084 12499.35 12.82 54783.55 88888.00 2014-03-25 21:14:08.750 084 12499.35 12.82 54783.50 88888.00 2014-03-25 21:14:08.875 084 12499.35 12.82 54783.47 88888.00 2014-03-25 21:14:09.000 084 12499.38 12.85 54783.45 88888.00 2014-03-25 21:14:09.125 084 12499.40 12.90 54783.47 88888.00 2014-03-25 21:14:09.250 084 12499.38 12.93 54783.47 88888.00 2014-03-25 21:14:09.375 084 12499.42 12.93 54783.43 88888.00 2014-03-25 21:14:09.500 084 12499.52 12.95 54783.45 88888.00 2014-03-25 21:14:09.625 084 12499.58 12.97 54783.45 88888.00 2014-03-25 21:14:09.750 084 12499.58 12.97 54783.40 88888.00 2014-03-25 21:14:09.875 084 12499.58 12.97 54783.38 88888.00 2014-03-25 21:14:10.000 084 12499.58 12.97 54783.35 88888.00 2014-03-25 21:14:10.125 084 12499.65 13.00 54783.38 88888.00 2014-03-25 21:14:10.250 084 12499.70 13.03 54783.38 88888.00 2014-03-25 21:14:10.375 084 12499.88 13.07 54783.38 88888.00 2014-03-25 21:14:10.500 084 12499.88 13.10 54783.35 88888.00 2014-03-25 21:14:10.625 084 12499.88 13.10 54783.35 88888.00 2014-03-25 21:14:10.750 084 12499.85 13.12 54783.30 88888.00 2014-03-25 21:14:10.875 084 12499.88 13.12 54783.30 88888.00 2014-03-25 21:14:11.000 084 12499.98 13.15 54783.28 88888.00 2014-03-25 21:14:11.125 084 12500.08 13.15 54783.30 88888.00 2014-03-25 21:14:11.250 084 12500.08 13.12 54783.30 88888.00 2014-03-25 21:14:11.375 084 12500.05 13.12 54783.28 88888.00 2014-03-25 21:14:11.500 084 12500.02 13.18 54783.28 88888.00 2014-03-25 21:14:11.625 084 12500.00 13.18 54783.30 88888.00 2014-03-25 21:14:11.750 084 12500.05 13.20 54783.30 88888.00 2014-03-25 21:14:11.875 084 12500.08 13.20 54783.32 88888.00 2014-03-25 21:14:12.000 084 12500.05 13.22 54783.30 88888.00 2014-03-25 21:14:12.125 084 12500.02 13.25 54783.30 88888.00 2014-03-25 21:14:12.250 084 12499.95 13.22 54783.30 88888.00 2014-03-25 21:14:12.375 084 12499.95 13.25 54783.25 88888.00 2014-03-25 21:14:12.500 084 12499.95 13.28 54783.28 88888.00 2014-03-25 21:14:12.625 084 12500.02 13.35 54783.30 88888.00 2014-03-25 21:14:12.750 084 12500.02 13.35 54783.30 88888.00 2014-03-25 21:14:12.875 084 12500.02 13.38 54783.25 88888.00 2014-03-25 21:14:13.000 084 12500.00 13.38 54783.22 88888.00 2014-03-25 21:14:13.125 084 12499.98 13.40 54783.28 88888.00 2014-03-25 21:14:13.250 084 12499.92 13.40 54783.25 88888.00 2014-03-25 21:14:13.375 084 12499.98 13.40 54783.25 88888.00 2014-03-25 21:14:13.500 084 12500.00 13.43 54783.25 88888.00 2014-03-25 21:14:13.625 084 12499.98 13.45 54783.25 88888.00 2014-03-25 21:14:13.750 084 12500.00 13.47 54783.25 88888.00 2014-03-25 21:14:13.875 084 12499.95 13.47 54783.25 88888.00 2014-03-25 21:14:14.000 084 12499.90 13.47 54783.22 88888.00 2014-03-25 21:14:14.125 084 12499.88 13.47 54783.22 88888.00 2014-03-25 21:14:14.250 084 12499.83 13.45 54783.22 88888.00 2014-03-25 21:14:14.375 084 12499.83 13.47 54783.22 88888.00 2014-03-25 21:14:14.500 084 12499.80 13.53 54783.22 88888.00 2014-03-25 21:14:14.625 084 12499.83 13.53 54783.22 88888.00 2014-03-25 21:14:14.750 084 12499.80 13.53 54783.25 88888.00 2014-03-25 21:14:14.875 084 12499.73 13.53 54783.25 88888.00 2014-03-25 21:14:15.000 084 12499.73 13.53 54783.22 88888.00 2014-03-25 21:14:15.125 084 12499.70 13.47 54783.22 88888.00 2014-03-25 21:14:15.250 084 12499.62 13.47 54783.22 88888.00 2014-03-25 21:14:15.375 084 12499.60 13.53 54783.20 88888.00 2014-03-25 21:14:15.500 084 12499.65 13.53 54783.22 88888.00 2014-03-25 21:14:15.625 084 12499.60 13.53 54783.20 88888.00 2014-03-25 21:14:15.750 084 12499.58 13.53 54783.22 88888.00 2014-03-25 21:14:15.875 084 12499.58 13.55 54783.20 88888.00 2014-03-25 21:14:16.000 084 12499.52 13.50 54783.20 88888.00 2014-03-25 21:14:16.125 084 12499.48 13.50 54783.20 88888.00 2014-03-25 21:14:16.250 084 12499.42 13.47 54783.18 88888.00 2014-03-25 21:14:16.375 084 12499.40 13.50 54783.18 88888.00 2014-03-25 21:14:16.500 084 12499.38 13.50 54783.20 88888.00 2014-03-25 21:14:16.625 084 12499.35 13.50 54783.20 88888.00 2014-03-25 21:14:16.750 084 12499.33 13.50 54783.20 88888.00 2014-03-25 21:14:16.875 084 12499.30 13.50 54783.20 88888.00 2014-03-25 21:14:17.000 084 12499.33 13.47 54783.20 88888.00 2014-03-25 21:14:17.125 084 12499.30 13.45 54783.20 88888.00 2014-03-25 21:14:17.250 084 12499.23 13.40 54783.22 88888.00 2014-03-25 21:14:17.375 084 12499.23 13.40 54783.18 88888.00 2014-03-25 21:14:17.500 084 12499.20 13.40 54783.22 88888.00 2014-03-25 21:14:17.625 084 12499.15 13.40 54783.25 88888.00 2014-03-25 21:14:17.750 084 12499.12 13.40 54783.28 88888.00 2014-03-25 21:14:17.875 084 12499.08 13.35 54783.25 88888.00 2014-03-25 21:14:18.000 084 12499.02 13.28 54783.22 88888.00 2014-03-25 21:14:18.125 084 12498.95 13.28 54783.25 88888.00 2014-03-25 21:14:18.250 084 12498.88 13.22 54783.28 88888.00 2014-03-25 21:14:18.375 084 12498.92 13.22 54783.28 88888.00 2014-03-25 21:14:18.500 084 12498.90 13.20 54783.30 88888.00 2014-03-25 21:14:18.625 084 12498.80 13.18 54783.30 88888.00 2014-03-25 21:14:18.750 084 12498.75 13.15 54783.30 88888.00 2014-03-25 21:14:18.875 084 12498.73 13.10 54783.30 88888.00 2014-03-25 21:14:19.000 084 12498.70 13.07 54783.30 88888.00 2014-03-25 21:14:19.125 084 12498.65 13.03 54783.35 88888.00 2014-03-25 21:14:19.250 084 12498.62 12.97 54783.38 88888.00 2014-03-25 21:14:19.375 084 12498.67 12.95 54783.35 88888.00 2014-03-25 21:14:19.500 084 12498.58 12.90 54783.38 88888.00 2014-03-25 21:14:19.625 084 12498.52 12.88 54783.40 88888.00 2014-03-25 21:14:19.750 084 12498.52 12.82 54783.40 88888.00 2014-03-25 21:14:19.875 084 12498.50 12.78 54783.40 88888.00 2014-03-25 21:14:20.000 084 12498.42 12.75 54783.38 88888.00 2014-03-25 21:14:20.125 084 12498.45 12.70 54783.40 88888.00 2014-03-25 21:14:20.250 084 12498.38 12.62 54783.43 88888.00 2014-03-25 21:14:20.375 084 12498.30 12.57 54783.40 88888.00 2014-03-25 21:14:20.500 084 12498.25 12.47 54783.40 88888.00 2014-03-25 21:14:20.625 084 12498.20 12.45 54783.45 88888.00 2014-03-25 21:14:20.750 084 12498.17 12.43 54783.47 88888.00 2014-03-25 21:14:20.875 084 12498.15 12.40 54783.47 88888.00 2014-03-25 21:14:21.000 084 12498.10 12.35 54783.47 88888.00 2014-03-25 21:14:21.125 084 12498.05 12.30 54783.50 88888.00 2014-03-25 21:14:21.250 084 12498.05 12.20 54783.53 88888.00 2014-03-25 21:14:21.375 084 12498.02 12.20 54783.53 88888.00 2014-03-25 21:14:21.500 084 12497.95 12.15 54783.53 88888.00 2014-03-25 21:14:21.625 084 12497.85 12.12 54783.53 88888.00 2014-03-25 21:14:21.750 084 12497.80 12.07 54783.53 88888.00 2014-03-25 21:14:21.875 084 12497.80 12.03 54783.53 88888.00 2014-03-25 21:14:22.000 084 12497.83 11.95 54783.53 88888.00 2014-03-25 21:14:22.125 084 12497.77 11.90 54783.57 88888.00 2014-03-25 21:14:22.250 084 12497.70 11.82 54783.62 88888.00 2014-03-25 21:14:22.375 084 12497.75 11.78 54783.62 88888.00 2014-03-25 21:14:22.500 084 12497.75 11.75 54783.60 88888.00 2014-03-25 21:14:22.625 084 12497.73 11.70 54783.60 88888.00 2014-03-25 21:14:22.750 084 12497.67 11.65 54783.62 88888.00 2014-03-25 21:14:22.875 084 12497.73 11.60 54783.60 88888.00 2014-03-25 21:14:23.000 084 12497.67 11.53 54783.57 88888.00 2014-03-25 21:14:23.125 084 12497.60 11.47 54783.60 88888.00 2014-03-25 21:14:23.250 084 12497.58 11.43 54783.60 88888.00 2014-03-25 21:14:23.375 084 12497.58 11.38 54783.62 88888.00 2014-03-25 21:14:23.500 084 12497.52 11.32 54783.60 88888.00 2014-03-25 21:14:23.625 084 12497.45 11.25 54783.60 88888.00 2014-03-25 21:14:23.750 084 12497.42 11.20 54783.62 88888.00 2014-03-25 21:14:23.875 084 12497.42 11.12 54783.65 88888.00 2014-03-25 21:14:24.000 084 12497.45 11.10 54783.65 88888.00 2014-03-25 21:14:24.125 084 12497.45 11.15 54783.70 88888.00 2014-03-25 21:14:24.250 084 12497.35 11.07 54783.70 88888.00 2014-03-25 21:14:24.375 084 12497.33 11.03 54783.68 88888.00 2014-03-25 21:14:24.500 084 12497.27 10.97 54783.68 88888.00 2014-03-25 21:14:24.625 084 12497.25 10.93 54783.68 88888.00 2014-03-25 21:14:24.750 084 12497.25 10.88 54783.68 88888.00 2014-03-25 21:14:24.875 084 12497.27 10.85 54783.68 88888.00 2014-03-25 21:14:25.000 084 12497.35 10.78 54783.65 88888.00 2014-03-25 21:14:25.125 084 12497.38 10.68 54783.62 88888.00 2014-03-25 21:14:25.250 084 12497.27 10.62 54783.62 88888.00 2014-03-25 21:14:25.375 084 12497.30 10.60 54783.60 88888.00 2014-03-25 21:14:25.500 084 12497.38 10.60 54783.62 88888.00 2014-03-25 21:14:25.625 084 12497.33 10.57 54783.62 88888.00 2014-03-25 21:14:25.750 084 12497.35 10.50 54783.62 88888.00 2014-03-25 21:14:25.875 084 12497.27 10.45 54783.60 88888.00 2014-03-25 21:14:26.000 084 12497.33 10.40 54783.57 88888.00 2014-03-25 21:14:26.125 084 12497.35 10.40 54783.62 88888.00 2014-03-25 21:14:26.250 084 12497.33 10.32 54783.60 88888.00 2014-03-25 21:14:26.375 084 12497.30 10.30 54783.60 88888.00 2014-03-25 21:14:26.500 084 12497.27 10.30 54783.60 88888.00 2014-03-25 21:14:26.625 084 12497.30 10.28 54783.65 88888.00 2014-03-25 21:14:26.750 084 12497.35 10.25 54783.62 88888.00 2014-03-25 21:14:26.875 084 12497.38 10.20 54783.65 88888.00 2014-03-25 21:14:27.000 084 12497.38 10.15 54783.60 88888.00 2014-03-25 21:14:27.125 084 12497.30 10.10 54783.62 88888.00 2014-03-25 21:14:27.250 084 12497.20 10.07 54783.62 88888.00 2014-03-25 21:14:27.375 084 12497.25 10.07 54783.62 88888.00 2014-03-25 21:14:27.500 084 12497.25 10.03 54783.60 88888.00 2014-03-25 21:14:27.625 084 12497.17 10.00 54783.57 88888.00 2014-03-25 21:14:27.750 084 12497.20 9.95 54783.60 88888.00 2014-03-25 21:14:27.875 084 12497.25 9.93 54783.57 88888.00 2014-03-25 21:14:28.000 084 12497.25 9.88 54783.55 88888.00 2014-03-25 21:14:28.125 084 12497.25 9.85 54783.57 88888.00 2014-03-25 21:14:28.250 084 12497.23 9.82 54783.60 88888.00 2014-03-25 21:14:28.375 084 12497.20 9.78 54783.57 88888.00 2014-03-25 21:14:28.500 084 12497.23 9.72 54783.55 88888.00 2014-03-25 21:14:28.625 084 12497.15 9.70 54783.55 88888.00 2014-03-25 21:14:28.750 084 12497.12 9.68 54783.55 88888.00 2014-03-25 21:14:28.875 084 12497.17 9.68 54783.57 88888.00 2014-03-25 21:14:29.000 084 12497.25 9.62 54783.55 88888.00 2014-03-25 21:14:29.125 084 12497.23 9.57 54783.53 88888.00 2014-03-25 21:14:29.250 084 12497.17 9.50 54783.53 88888.00 2014-03-25 21:14:29.375 084 12497.23 9.50 54783.50 88888.00 2014-03-25 21:14:29.500 084 12497.20 9.47 54783.53 88888.00 2014-03-25 21:14:29.625 084 12497.05 9.40 54783.47 88888.00 2014-03-25 21:14:29.750 084 12497.05 9.38 54783.50 88888.00 2014-03-25 21:14:29.875 084 12497.20 9.32 54783.55 88888.00 2014-03-25 21:14:30.000 084 12497.23 9.32 54783.53 88888.00 2014-03-25 21:14:30.125 084 12497.23 9.30 54783.53 88888.00 2014-03-25 21:14:30.250 084 12497.23 9.25 54783.45 88888.00 2014-03-25 21:14:30.375 084 12497.23 9.22 54783.50 88888.00 2014-03-25 21:14:30.500 084 12497.20 9.15 54783.47 88888.00 2014-03-25 21:14:30.625 084 12497.23 9.15 54783.45 88888.00 2014-03-25 21:14:30.750 084 12497.27 9.10 54783.45 88888.00 2014-03-25 21:14:30.875 084 12497.30 9.05 54783.45 88888.00 2014-03-25 21:14:31.000 084 12497.25 9.00 54783.45 88888.00 2014-03-25 21:14:31.125 084 12497.15 8.97 54783.45 88888.00 2014-03-25 21:14:31.250 084 12497.17 8.90 54783.47 88888.00 2014-03-25 21:14:31.375 084 12497.25 8.90 54783.47 88888.00 2014-03-25 21:14:31.500 084 12497.27 8.88 54783.47 88888.00 2014-03-25 21:14:31.625 084 12497.30 8.82 54783.43 88888.00 2014-03-25 21:14:31.750 084 12497.33 8.80 54783.40 88888.00 2014-03-25 21:14:31.875 084 12497.27 8.80 54783.43 88888.00 2014-03-25 21:14:32.000 084 12497.40 8.75 54783.43 88888.00 2014-03-25 21:14:32.125 084 12497.50 8.75 54783.43 88888.00 2014-03-25 21:14:32.250 084 12497.48 8.68 54783.43 88888.00 2014-03-25 21:14:32.375 084 12497.40 8.68 54783.38 88888.00 2014-03-25 21:14:32.500 084 12497.48 8.65 54783.40 88888.00 2014-03-25 21:14:32.625 084 12497.60 8.68 54783.40 88888.00 2014-03-25 21:14:32.750 084 12497.58 8.62 54783.40 88888.00 2014-03-25 21:14:32.875 084 12497.58 8.57 54783.35 88888.00 2014-03-25 21:14:33.000 084 12497.67 8.55 54783.35 88888.00 2014-03-25 21:14:33.125 084 12497.75 8.55 54783.35 88888.00 2014-03-25 21:14:33.250 084 12497.75 8.53 54783.32 88888.00 2014-03-25 21:14:33.375 084 12497.80 8.53 54783.32 88888.00 2014-03-25 21:14:33.500 084 12497.83 8.47 54783.28 88888.00 2014-03-25 21:14:33.625 084 12497.85 8.45 54783.25 88888.00 2014-03-25 21:14:33.750 084 12497.92 8.43 54783.25 88888.00 2014-03-25 21:14:33.875 084 12498.00 8.43 54783.22 88888.00 2014-03-25 21:14:34.000 084 12498.05 8.40 54783.28 88888.00 2014-03-25 21:14:34.125 084 12498.12 8.40 54783.25 88888.00 2014-03-25 21:14:34.250 084 12498.17 8.38 54783.22 88888.00 2014-03-25 21:14:34.375 084 12498.27 8.35 54783.20 88888.00 2014-03-25 21:14:34.500 084 12498.33 8.35 54783.22 88888.00 2014-03-25 21:14:34.625 084 12498.38 8.35 54783.20 88888.00 2014-03-25 21:14:34.750 084 12498.38 8.32 54783.18 88888.00 2014-03-25 21:14:34.875 084 12498.42 8.30 54783.18 88888.00 2014-03-25 21:14:35.000 084 12498.52 8.28 54783.18 88888.00 2014-03-25 21:14:35.125 084 12498.67 8.30 54783.15 88888.00 2014-03-25 21:14:35.250 084 12498.67 8.25 54783.15 88888.00 2014-03-25 21:14:35.375 084 12498.73 8.30 54783.15 88888.00 2014-03-25 21:14:35.500 084 12498.77 8.30 54783.12 88888.00 2014-03-25 21:14:35.625 084 12498.85 8.25 54783.07 88888.00 2014-03-25 21:14:35.750 084 12498.90 8.20 54783.05 88888.00 2014-03-25 21:14:35.875 084 12498.98 8.15 54783.05 88888.00 2014-03-25 21:14:36.000 084 12499.10 8.18 54783.05 88888.00 2014-03-25 21:14:36.125 084 12499.15 8.15 54783.03 88888.00 2014-03-25 21:14:36.250 084 12499.25 8.10 54783.00 88888.00 2014-03-25 21:14:36.375 084 12499.35 8.10 54783.00 88888.00 2014-03-25 21:14:36.500 084 12499.38 8.10 54782.97 88888.00 2014-03-25 21:14:36.625 084 12499.45 8.07 54782.95 88888.00 2014-03-25 21:14:36.750 084 12499.42 8.07 54782.95 88888.00 2014-03-25 21:14:36.875 084 12499.45 8.05 54782.93 88888.00 2014-03-25 21:14:37.000 084 12499.60 8.05 54782.93 88888.00 2014-03-25 21:14:37.125 084 12499.70 8.00 54782.93 88888.00 2014-03-25 21:14:37.250 084 12499.73 8.00 54782.90 88888.00 2014-03-25 21:14:37.375 084 12499.75 8.00 54782.88 88888.00 2014-03-25 21:14:37.500 084 12499.88 7.97 54782.90 88888.00 2014-03-25 21:14:37.625 084 12500.00 7.97 54782.85 88888.00 2014-03-25 21:14:37.750 084 12500.02 7.95 54782.85 88888.00 2014-03-25 21:14:37.875 084 12500.05 7.95 54782.82 88888.00 2014-03-25 21:14:38.000 084 12500.08 7.95 54782.80 88888.00 2014-03-25 21:14:38.125 084 12500.12 7.95 54782.78 88888.00 2014-03-25 21:14:38.250 084 12500.17 7.90 54782.75 88888.00 2014-03-25 21:14:38.375 084 12500.25 7.95 54782.75 88888.00 2014-03-25 21:14:38.500 084 12500.35 7.97 54782.78 88888.00 2014-03-25 21:14:38.625 084 12500.38 7.97 54782.78 88888.00 2014-03-25 21:14:38.750 084 12500.38 7.90 54782.72 88888.00 2014-03-25 21:14:38.875 084 12500.42 7.90 54782.72 88888.00 2014-03-25 21:14:39.000 084 12500.50 7.92 54782.72 88888.00 2014-03-25 21:14:39.125 084 12500.58 7.90 54782.75 88888.00 2014-03-25 21:14:39.250 084 12500.52 7.88 54782.75 88888.00 2014-03-25 21:14:39.375 084 12500.55 7.90 54782.72 88888.00 2014-03-25 21:14:39.500 084 12500.60 7.90 54782.68 88888.00 2014-03-25 21:14:39.625 084 12500.75 7.90 54782.68 88888.00 2014-03-25 21:14:39.750 084 12500.85 7.90 54782.65 88888.00 2014-03-25 21:14:39.875 084 12500.90 7.88 54782.65 88888.00 2014-03-25 21:14:40.000 084 12500.88 7.85 54782.62 88888.00 2014-03-25 21:14:40.125 084 12500.85 7.90 54782.62 88888.00 2014-03-25 21:14:40.250 084 12500.85 7.92 54782.65 88888.00 2014-03-25 21:14:40.375 084 12500.95 7.90 54782.60 88888.00 2014-03-25 21:14:40.500 084 12500.95 7.90 54782.57 88888.00 2014-03-25 21:14:40.625 084 12500.92 7.90 54782.57 88888.00 2014-03-25 21:14:40.750 084 12500.95 7.92 54782.57 88888.00 2014-03-25 21:14:40.875 084 12500.98 7.95 54782.57 88888.00 2014-03-25 21:14:41.000 084 12500.98 7.92 54782.57 88888.00 2014-03-25 21:14:41.125 084 12501.00 7.92 54782.57 88888.00 2014-03-25 21:14:41.250 084 12501.00 7.90 54782.55 88888.00 2014-03-25 21:14:41.375 084 12501.00 7.90 54782.55 88888.00 2014-03-25 21:14:41.500 084 12500.98 7.92 54782.55 88888.00 2014-03-25 21:14:41.625 084 12501.00 7.97 54782.55 88888.00 2014-03-25 21:14:41.750 084 12501.02 7.97 54782.55 88888.00 2014-03-25 21:14:41.875 084 12500.98 7.95 54782.53 88888.00 2014-03-25 21:14:42.000 084 12500.98 7.95 54782.55 88888.00 2014-03-25 21:14:42.125 084 12500.92 7.97 54782.55 88888.00 2014-03-25 21:14:42.250 084 12500.83 7.95 54782.50 88888.00 2014-03-25 21:14:42.375 084 12500.80 8.00 54782.53 88888.00 2014-03-25 21:14:42.500 084 12500.80 8.03 54782.53 88888.00 2014-03-25 21:14:42.625 084 12500.80 7.97 54782.50 88888.00 2014-03-25 21:14:42.750 084 12500.80 7.97 54782.50 88888.00 2014-03-25 21:14:42.875 084 12500.75 7.97 54782.47 88888.00 2014-03-25 21:14:43.000 084 12500.67 8.00 54782.45 88888.00 2014-03-25 21:14:43.125 084 12500.67 8.00 54782.45 88888.00 2014-03-25 21:14:43.250 084 12500.77 8.03 54782.47 88888.00 2014-03-25 21:14:43.375 084 12500.83 8.07 54782.47 88888.00 2014-03-25 21:14:43.500 084 12500.80 8.05 54782.47 88888.00 2014-03-25 21:14:43.625 084 12500.75 8.05 54782.45 88888.00 2014-03-25 21:14:43.750 084 12500.73 8.03 54782.43 88888.00 2014-03-25 21:14:43.875 084 12500.77 8.07 54782.43 88888.00 2014-03-25 21:14:44.000 084 12500.73 8.05 54782.45 88888.00 2014-03-25 21:14:44.125 084 12500.73 8.07 54782.45 88888.00 2014-03-25 21:14:44.250 084 12500.73 8.07 54782.43 88888.00 2014-03-25 21:14:44.375 084 12500.77 8.05 54782.43 88888.00 2014-03-25 21:14:44.500 084 12500.77 8.05 54782.45 88888.00 2014-03-25 21:14:44.625 084 12500.73 8.05 54782.43 88888.00 2014-03-25 21:14:44.750 084 12500.67 8.05 54782.43 88888.00 2014-03-25 21:14:44.875 084 12500.70 8.07 54782.45 88888.00 2014-03-25 21:14:45.000 084 12500.73 8.07 54782.43 88888.00 2014-03-25 21:14:45.125 084 12500.65 8.05 54782.45 88888.00 2014-03-25 21:14:45.250 084 12500.50 8.03 54782.43 88888.00 2014-03-25 21:14:45.375 084 12500.52 8.03 54782.43 88888.00 2014-03-25 21:14:45.500 084 12500.52 8.03 54782.43 88888.00 2014-03-25 21:14:45.625 084 12500.58 8.03 54782.43 88888.00 2014-03-25 21:14:45.750 084 12500.67 7.97 54782.40 88888.00 2014-03-25 21:14:45.875 084 12500.65 7.97 54782.40 88888.00 2014-03-25 21:14:46.000 084 12500.67 7.97 54782.40 88888.00 2014-03-25 21:14:46.125 084 12500.67 7.97 54782.40 88888.00 2014-03-25 21:14:46.250 084 12500.65 7.97 54782.40 88888.00 2014-03-25 21:14:46.375 084 12500.75 8.00 54782.40 88888.00 2014-03-25 21:14:46.500 084 12500.83 8.00 54782.40 88888.00 2014-03-25 21:14:46.625 084 12500.85 8.00 54782.38 88888.00 2014-03-25 21:14:46.750 084 12500.90 7.97 54782.32 88888.00 2014-03-25 21:14:46.875 084 12500.92 7.97 54782.35 88888.00 2014-03-25 21:14:47.000 084 12500.88 7.95 54782.30 88888.00 2014-03-25 21:14:47.125 084 12500.83 7.95 54782.32 88888.00 2014-03-25 21:14:47.250 084 12500.85 7.92 54782.32 88888.00 2014-03-25 21:14:47.375 084 12500.95 7.95 54782.30 88888.00 2014-03-25 21:14:47.500 084 12500.95 7.97 54782.30 88888.00 2014-03-25 21:14:47.625 084 12500.90 7.92 54782.28 88888.00 2014-03-25 21:14:47.750 084 12500.90 7.90 54782.25 88888.00 2014-03-25 21:14:47.875 084 12500.92 7.90 54782.25 88888.00 2014-03-25 21:14:48.000 084 12500.95 7.90 54782.25 88888.00 2014-03-25 21:14:48.125 084 12500.98 7.90 54782.30 88888.00 2014-03-25 21:14:48.250 084 12500.90 7.83 54782.30 88888.00 2014-03-25 21:14:48.375 084 12500.98 7.85 54782.28 88888.00 2014-03-25 21:14:48.500 084 12501.05 7.88 54782.28 88888.00 2014-03-25 21:14:48.625 084 12501.08 7.85 54782.22 88888.00 2014-03-25 21:14:48.750 084 12501.10 7.83 54782.22 88888.00 2014-03-25 21:14:48.875 084 12501.10 7.83 54782.22 88888.00 2014-03-25 21:14:49.000 084 12501.08 7.83 54782.22 88888.00 2014-03-25 21:14:49.125 084 12501.08 7.80 54782.25 88888.00 2014-03-25 21:14:49.250 084 12501.20 7.78 54782.25 88888.00 2014-03-25 21:14:49.375 084 12501.27 7.78 54782.22 88888.00 2014-03-25 21:14:49.500 084 12501.33 7.80 54782.20 88888.00 2014-03-25 21:14:49.625 084 12501.30 7.80 54782.18 88888.00 2014-03-25 21:14:49.750 084 12501.25 7.78 54782.18 88888.00 2014-03-25 21:14:49.875 084 12501.23 7.75 54782.18 88888.00 2014-03-25 21:14:50.000 084 12501.25 7.75 54782.18 88888.00 2014-03-25 21:14:50.125 084 12501.27 7.75 54782.15 88888.00 2014-03-25 21:14:50.250 084 12501.33 7.70 54782.12 88888.00 2014-03-25 21:14:50.375 084 12501.38 7.67 54782.15 88888.00 2014-03-25 21:14:50.500 084 12501.35 7.70 54782.18 88888.00 2014-03-25 21:14:50.625 084 12501.35 7.70 54782.12 88888.00 2014-03-25 21:14:50.750 084 12501.35 7.67 54782.10 88888.00 2014-03-25 21:14:50.875 084 12501.42 7.67 54782.10 88888.00 2014-03-25 21:14:51.000 084 12501.48 7.65 54782.10 88888.00 2014-03-25 21:14:51.125 084 12501.48 7.60 54782.07 88888.00 2014-03-25 21:14:51.250 084 12501.48 7.60 54782.10 88888.00 2014-03-25 21:14:51.375 084 12501.58 7.62 54782.10 88888.00 2014-03-25 21:14:51.500 084 12501.50 7.60 54782.07 88888.00 2014-03-25 21:14:51.625 084 12501.50 7.60 54782.05 88888.00 2014-03-25 21:14:51.750 084 12501.48 7.58 54782.03 88888.00 2014-03-25 21:14:51.875 084 12501.50 7.55 54782.03 88888.00 2014-03-25 21:14:52.000 084 12501.52 7.55 54782.03 88888.00 2014-03-25 21:14:52.125 084 12501.52 7.55 54782.05 88888.00 2014-03-25 21:14:52.250 084 12501.52 7.50 54782.03 88888.00 2014-03-25 21:14:52.375 084 12501.60 7.50 54782.00 88888.00 2014-03-25 21:14:52.500 084 12501.62 7.50 54781.97 88888.00 2014-03-25 21:14:52.625 084 12501.62 7.47 54781.97 88888.00 2014-03-25 21:14:52.750 084 12501.75 7.47 54781.97 88888.00 2014-03-25 21:14:52.875 084 12501.75 7.47 54782.00 88888.00 2014-03-25 21:14:53.000 084 12501.75 7.42 54781.95 88888.00 2014-03-25 21:14:53.125 084 12501.77 7.42 54781.95 88888.00 2014-03-25 21:14:53.250 084 12501.77 7.38 54781.93 88888.00 2014-03-25 21:14:53.375 084 12501.75 7.33 54781.88 88888.00 2014-03-25 21:14:53.500 084 12501.77 7.33 54781.90 88888.00 2014-03-25 21:14:53.625 084 12501.83 7.30 54781.90 88888.00 2014-03-25 21:14:53.750 084 12501.92 7.28 54781.93 88888.00 2014-03-25 21:14:53.875 084 12501.92 7.28 54781.90 88888.00 2014-03-25 21:14:54.000 084 12501.88 7.25 54781.90 88888.00 2014-03-25 21:14:54.125 084 12501.88 7.25 54781.85 88888.00 2014-03-25 21:14:54.250 084 12501.95 7.20 54781.88 88888.00 2014-03-25 21:14:54.375 084 12502.02 7.20 54781.88 88888.00 2014-03-25 21:14:54.500 084 12502.05 7.17 54781.88 88888.00 2014-03-25 21:14:54.625 084 12502.05 7.17 54781.85 88888.00 2014-03-25 21:14:54.750 084 12502.10 7.15 54781.85 88888.00 2014-03-25 21:14:54.875 084 12502.23 7.12 54781.88 88888.00 2014-03-25 21:14:55.000 084 12502.23 7.10 54781.82 88888.00 2014-03-25 21:14:55.125 084 12502.17 7.05 54781.80 88888.00 2014-03-25 21:14:55.250 084 12502.23 7.03 54781.80 88888.00 2014-03-25 21:14:55.375 084 12502.27 7.00 54781.80 88888.00 2014-03-25 21:14:55.500 084 12502.33 6.95 54781.80 88888.00 2014-03-25 21:14:55.625 084 12502.40 6.92 54781.80 88888.00 2014-03-25 21:14:55.750 084 12502.40 6.90 54781.80 88888.00 2014-03-25 21:14:55.875 084 12502.38 6.85 54781.80 88888.00 2014-03-25 21:14:56.000 084 12502.35 6.83 54781.75 88888.00 2014-03-25 21:14:56.125 084 12502.38 6.80 54781.78 88888.00 2014-03-25 21:14:56.250 084 12502.38 6.78 54781.75 88888.00 2014-03-25 21:14:56.375 084 12502.48 6.75 54781.78 88888.00 2014-03-25 21:14:56.500 084 12502.55 6.67 54781.75 88888.00 2014-03-25 21:14:56.625 084 12502.58 6.65 54781.72 88888.00 2014-03-25 21:14:56.750 084 12502.60 6.62 54781.70 88888.00 2014-03-25 21:14:56.875 084 12502.65 6.58 54781.70 88888.00 2014-03-25 21:14:57.000 084 12502.70 6.55 54781.72 88888.00 2014-03-25 21:14:57.125 084 12502.70 6.55 54781.72 88888.00 2014-03-25 21:14:57.250 084 12502.73 6.45 54781.72 88888.00 2014-03-25 21:14:57.375 084 12502.73 6.45 54781.70 88888.00 2014-03-25 21:14:57.500 084 12502.73 6.42 54781.70 88888.00 2014-03-25 21:14:57.625 084 12502.85 6.38 54781.68 88888.00 2014-03-25 21:14:57.750 084 12502.90 6.38 54781.65 88888.00 2014-03-25 21:14:57.875 084 12502.90 6.35 54781.65 88888.00 2014-03-25 21:14:58.000 084 12502.92 6.28 54781.62 88888.00 2014-03-25 21:14:58.125 084 12502.95 6.22 54781.65 88888.00 2014-03-25 21:14:58.250 084 12502.95 6.22 54781.65 88888.00 2014-03-25 21:14:58.375 084 12503.05 6.17 54781.60 88888.00 2014-03-25 21:14:58.500 084 12503.08 6.17 54781.60 88888.00 2014-03-25 21:14:58.625 084 12503.15 6.12 54781.65 88888.00 2014-03-25 21:14:58.750 084 12503.17 6.12 54781.65 88888.00 2014-03-25 21:14:58.875 084 12503.15 6.10 54781.65 88888.00 2014-03-25 21:14:59.000 084 12503.12 6.05 54781.60 88888.00 2014-03-25 21:14:59.125 084 12503.15 6.03 54781.60 88888.00 2014-03-25 21:14:59.250 084 12503.23 6.03 54781.60 88888.00 2014-03-25 21:14:59.375 084 12503.35 6.00 54781.60 88888.00 2014-03-25 21:14:59.500 084 12503.33 5.95 54781.60 88888.00 2014-03-25 21:14:59.625 084 12503.30 5.97 54781.57 88888.00 2014-03-25 21:14:59.750 084 12503.35 5.95 54781.57 88888.00 2014-03-25 21:14:59.875 084 12503.38 5.90 54781.55 88888.00 2014-03-25 21:15:00.000 084 12503.33 5.88 54781.53 88888.00 2014-03-25 21:15:00.125 084 12503.33 5.83 54781.53 88888.00 2014-03-25 21:15:00.250 084 12503.40 5.83 54781.53 88888.00 2014-03-25 21:15:00.375 084 12503.48 5.83 54781.53 88888.00 2014-03-25 21:15:00.500 084 12503.48 5.75 54781.53 88888.00 2014-03-25 21:15:00.625 084 12503.52 5.78 54781.50 88888.00 2014-03-25 21:15:00.750 084 12503.58 5.78 54781.50 88888.00 2014-03-25 21:15:00.875 084 12503.60 5.75 54781.47 88888.00 2014-03-25 21:15:01.000 084 12503.58 5.75 54781.45 88888.00 2014-03-25 21:15:01.125 084 12503.62 5.75 54781.47 88888.00 2014-03-25 21:15:01.250 084 12503.62 5.72 54781.45 88888.00 2014-03-25 21:15:01.375 084 12503.65 5.67 54781.43 88888.00 2014-03-25 21:15:01.500 084 12503.65 5.65 54781.40 88888.00 2014-03-25 21:15:01.625 084 12503.60 5.67 54781.38 88888.00 2014-03-25 21:15:01.750 084 12503.65 5.65 54781.38 88888.00 2014-03-25 21:15:01.875 084 12503.67 5.65 54781.43 88888.00 2014-03-25 21:15:02.000 084 12503.62 5.60 54781.40 88888.00 2014-03-25 21:15:02.125 084 12503.62 5.60 54781.40 88888.00 2014-03-25 21:15:02.250 084 12503.73 5.60 54781.40 88888.00 2014-03-25 21:15:02.375 084 12503.80 5.58 54781.40 88888.00 2014-03-25 21:15:02.500 084 12503.75 5.55 54781.38 88888.00 2014-03-25 21:15:02.625 084 12503.70 5.55 54781.38 88888.00 2014-03-25 21:15:02.750 084 12503.77 5.55 54781.35 88888.00 2014-03-25 21:15:02.875 084 12503.88 5.53 54781.32 88888.00 2014-03-25 21:15:03.000 084 12503.90 5.50 54781.32 88888.00 2014-03-25 21:15:03.125 084 12503.90 5.50 54781.38 88888.00 2014-03-25 21:15:03.250 084 12503.90 5.45 54781.35 88888.00 2014-03-25 21:15:03.375 084 12504.00 5.42 54781.35 88888.00 2014-03-25 21:15:03.500 084 12504.00 5.38 54781.32 88888.00 2014-03-25 21:15:03.625 084 12504.05 5.38 54781.30 88888.00 2014-03-25 21:15:03.750 084 12504.00 5.35 54781.28 88888.00 2014-03-25 21:15:03.875 084 12504.00 5.35 54781.28 88888.00 2014-03-25 21:15:04.000 084 12503.98 5.33 54781.28 88888.00 2014-03-25 21:15:04.125 084 12504.05 5.35 54781.28 88888.00 2014-03-25 21:15:04.250 084 12504.00 5.30 54781.25 88888.00 2014-03-25 21:15:04.375 084 12503.92 5.25 54781.22 88888.00 2014-03-25 21:15:04.500 084 12503.95 5.20 54781.22 88888.00 2014-03-25 21:15:04.625 084 12504.02 5.17 54781.25 88888.00 2014-03-25 21:15:04.750 084 12504.05 5.20 54781.25 88888.00 2014-03-25 21:15:04.875 084 12504.12 5.15 54781.20 88888.00 2014-03-25 21:15:05.000 084 12504.15 5.12 54781.22 88888.00 2014-03-25 21:15:05.125 084 12504.15 5.15 54781.22 88888.00 2014-03-25 21:15:05.250 084 12504.17 5.10 54781.18 88888.00 2014-03-25 21:15:05.375 084 12504.20 5.03 54781.18 88888.00 2014-03-25 21:15:05.500 084 12504.25 5.00 54781.18 88888.00 2014-03-25 21:15:05.625 084 12504.25 4.97 54781.18 88888.00 2014-03-25 21:15:05.750 084 12504.25 4.95 54781.18 88888.00 2014-03-25 21:15:05.875 084 12504.23 4.92 54781.18 88888.00 2014-03-25 21:15:06.000 084 12504.25 4.90 54781.15 88888.00 2014-03-25 21:15:06.125 084 12504.27 4.90 54781.15 88888.00 2014-03-25 21:15:06.250 084 12504.25 4.83 54781.15 88888.00 2014-03-25 21:15:06.375 084 12504.25 4.83 54781.12 88888.00 2014-03-25 21:15:06.500 084 12504.27 4.83 54781.12 88888.00 2014-03-25 21:15:06.625 084 12504.33 4.83 54781.12 88888.00 2014-03-25 21:15:06.750 084 12504.33 4.78 54781.12 88888.00 2014-03-25 21:15:06.875 084 12504.38 4.67 54781.10 88888.00 2014-03-25 21:15:07.000 084 12504.40 4.62 54781.05 88888.00 2014-03-25 21:15:07.125 084 12504.45 4.62 54781.07 88888.00 2014-03-25 21:15:07.250 084 12504.45 4.58 54781.07 88888.00 2014-03-25 21:15:07.375 084 12504.52 4.55 54781.07 88888.00 2014-03-25 21:15:07.500 084 12504.60 4.50 54781.07 88888.00 2014-03-25 21:15:07.625 084 12504.60 4.50 54781.10 88888.00 2014-03-25 21:15:07.750 084 12504.67 4.47 54781.07 88888.00 2014-03-25 21:15:07.875 084 12504.67 4.45 54781.07 88888.00 2014-03-25 21:15:08.000 084 12504.62 4.38 54781.05 88888.00 2014-03-25 21:15:08.125 084 12504.52 4.30 54781.03 88888.00 2014-03-25 21:15:08.250 084 12504.52 4.20 54781.00 88888.00 2014-03-25 21:15:08.375 084 12504.58 4.17 54781.03 88888.00 2014-03-25 21:15:08.500 084 12504.60 4.20 54781.03 88888.00 2014-03-25 21:15:08.625 084 12504.62 4.20 54781.03 88888.00 2014-03-25 21:15:08.750 084 12504.62 4.15 54781.00 88888.00 2014-03-25 21:15:08.875 084 12504.62 4.15 54781.00 88888.00 2014-03-25 21:15:09.000 084 12504.65 4.10 54780.97 88888.00 2014-03-25 21:15:09.125 084 12504.73 4.10 54780.97 88888.00 2014-03-25 21:15:09.250 084 12504.77 4.08 54781.00 88888.00 2014-03-25 21:15:09.375 084 12504.80 4.08 54781.00 88888.00 2014-03-25 21:15:09.500 084 12504.80 4.03 54780.97 88888.00 2014-03-25 21:15:09.625 084 12504.80 4.03 54780.95 88888.00 2014-03-25 21:15:09.750 084 12504.83 4.00 54780.95 88888.00 2014-03-25 21:15:09.875 084 12504.85 4.03 54780.97 88888.00 2014-03-25 21:15:10.000 084 12504.83 4.00 54780.95 88888.00 2014-03-25 21:15:10.125 084 12504.77 3.98 54780.93 88888.00 2014-03-25 21:15:10.250 084 12504.77 3.95 54780.95 88888.00 2014-03-25 21:15:10.375 084 12504.88 3.98 54780.95 88888.00 2014-03-25 21:15:10.500 084 12504.88 3.98 54780.93 88888.00 2014-03-25 21:15:10.625 084 12504.83 3.92 54780.88 88888.00 2014-03-25 21:15:10.750 084 12504.83 3.95 54780.88 88888.00 2014-03-25 21:15:10.875 084 12504.92 3.98 54780.88 88888.00 2014-03-25 21:15:11.000 084 12505.00 3.92 54780.85 88888.00 2014-03-25 21:15:11.125 084 12505.00 3.92 54780.85 88888.00 2014-03-25 21:15:11.250 084 12505.02 3.92 54780.85 88888.00 2014-03-25 21:15:11.375 084 12505.08 3.95 54780.82 88888.00 2014-03-25 21:15:11.500 084 12505.10 3.98 54780.82 88888.00 2014-03-25 21:15:11.625 084 12505.15 3.95 54780.82 88888.00 2014-03-25 21:15:11.750 084 12505.23 3.90 54780.82 88888.00 2014-03-25 21:15:11.875 084 12505.25 3.90 54780.78 88888.00 2014-03-25 21:15:12.000 084 12505.23 3.92 54780.78 88888.00 2014-03-25 21:15:12.125 084 12505.30 3.95 54780.78 88888.00 2014-03-25 21:15:12.250 084 12505.25 3.95 54780.75 88888.00 2014-03-25 21:15:12.375 084 12505.25 3.98 54780.78 88888.00 2014-03-25 21:15:12.500 084 12505.30 3.98 54780.78 88888.00 2014-03-25 21:15:12.625 084 12505.35 4.00 54780.72 88888.00 2014-03-25 21:15:12.750 084 12505.38 4.05 54780.75 88888.00 2014-03-25 21:15:12.875 084 12505.38 4.08 54780.72 88888.00 2014-03-25 21:15:13.000 084 12505.42 4.05 54780.68 88888.00 2014-03-25 21:15:13.125 084 12505.48 4.10 54780.68 88888.00 2014-03-25 21:15:13.250 084 12505.52 4.10 54780.65 88888.00 2014-03-25 21:15:13.375 084 12505.55 4.12 54780.60 88888.00 2014-03-25 21:15:13.500 084 12505.60 4.15 54780.57 88888.00 2014-03-25 21:15:13.625 084 12505.65 4.17 54780.57 88888.00 2014-03-25 21:15:13.750 084 12505.70 4.20 54780.57 88888.00 2014-03-25 21:15:13.875 084 12505.77 4.25 54780.55 88888.00 2014-03-25 21:15:14.000 084 12505.83 4.30 54780.53 88888.00 2014-03-25 21:15:14.125 084 12505.90 4.28 54780.50 88888.00 2014-03-25 21:15:14.250 084 12505.95 4.33 54780.50 88888.00 2014-03-25 21:15:14.375 084 12506.00 4.40 54780.50 88888.00 2014-03-25 21:15:14.500 084 12505.95 4.40 54780.50 88888.00 2014-03-25 21:15:14.625 084 12506.00 4.42 54780.45 88888.00 2014-03-25 21:15:14.750 084 12506.10 4.45 54780.45 88888.00 2014-03-25 21:15:14.875 084 12506.20 4.53 54780.45 88888.00 2014-03-25 21:15:15.000 084 12506.23 4.55 54780.43 88888.00 2014-03-25 21:15:15.125 084 12506.20 4.55 54780.40 88888.00 2014-03-25 21:15:15.250 084 12506.27 4.58 54780.38 88888.00 2014-03-25 21:15:15.375 084 12506.40 4.62 54780.35 88888.00 2014-03-25 21:15:15.500 084 12506.40 4.62 54780.32 88888.00 2014-03-25 21:15:15.625 084 12506.40 4.62 54780.28 88888.00 2014-03-25 21:15:15.750 084 12506.35 4.65 54780.30 88888.00 2014-03-25 21:15:15.875 084 12506.38 4.67 54780.25 88888.00 2014-03-25 21:15:16.000 084 12506.42 4.70 54780.20 88888.00 2014-03-25 21:15:16.125 084 12506.52 4.72 54780.25 88888.00 2014-03-25 21:15:16.250 084 12506.52 4.72 54780.25 88888.00 2014-03-25 21:15:16.375 084 12506.60 4.75 54780.22 88888.00 2014-03-25 21:15:16.500 084 12506.60 4.78 54780.20 88888.00 2014-03-25 21:15:16.625 084 12506.65 4.80 54780.18 88888.00 2014-03-25 21:15:16.750 084 12506.70 4.80 54780.15 88888.00 2014-03-25 21:15:16.875 084 12506.77 4.80 54780.12 88888.00 2014-03-25 21:15:17.000 084 12506.80 4.83 54780.10 88888.00 2014-03-25 21:15:17.125 084 12506.80 4.83 54780.10 88888.00 2014-03-25 21:15:17.250 084 12506.83 4.88 54780.10 88888.00 2014-03-25 21:15:17.375 084 12506.95 4.90 54780.07 88888.00 2014-03-25 21:15:17.500 084 12507.00 4.92 54780.07 88888.00 2014-03-25 21:15:17.625 084 12507.08 4.95 54780.05 88888.00 2014-03-25 21:15:17.750 084 12507.08 4.92 54780.03 88888.00 2014-03-25 21:15:17.875 084 12507.08 4.95 54779.97 88888.00 2014-03-25 21:15:18.000 084 12507.17 4.97 54779.97 88888.00 2014-03-25 21:15:18.125 084 12507.27 5.00 54780.00 88888.00 2014-03-25 21:15:18.250 084 12507.30 4.97 54779.97 88888.00 2014-03-25 21:15:18.375 084 12507.33 5.00 54779.95 88888.00 2014-03-25 21:15:18.500 084 12507.40 5.03 54779.93 88888.00 2014-03-25 21:15:18.625 084 12507.45 5.05 54779.93 88888.00 2014-03-25 21:15:18.750 084 12507.45 5.08 54779.93 88888.00 2014-03-25 21:15:18.875 084 12507.52 5.10 54779.93 88888.00 2014-03-25 21:15:19.000 084 12507.60 5.10 54779.88 88888.00 2014-03-25 21:15:19.125 084 12507.65 5.08 54779.85 88888.00 2014-03-25 21:15:19.250 084 12507.75 5.10 54779.85 88888.00 2014-03-25 21:15:19.375 084 12507.83 5.12 54779.82 88888.00 2014-03-25 21:15:19.500 084 12507.88 5.12 54779.85 88888.00 2014-03-25 21:15:19.625 084 12507.88 5.15 54779.80 88888.00 2014-03-25 21:15:19.750 084 12507.98 5.15 54779.78 88888.00 2014-03-25 21:15:19.875 084 12508.00 5.12 54779.72 88888.00 2014-03-25 21:15:20.000 084 12508.00 5.10 54779.75 88888.00 2014-03-25 21:15:20.125 084 12508.05 5.17 54779.78 88888.00 2014-03-25 21:15:20.250 084 12508.10 5.17 54779.75 88888.00 2014-03-25 21:15:20.375 084 12508.20 5.17 54779.72 88888.00 2014-03-25 21:15:20.500 084 12508.23 5.15 54779.70 88888.00 2014-03-25 21:15:20.625 084 12508.33 5.17 54779.70 88888.00 2014-03-25 21:15:20.750 084 12508.38 5.20 54779.65 88888.00 2014-03-25 21:15:20.875 084 12508.42 5.15 54779.65 88888.00 2014-03-25 21:15:21.000 084 12508.45 5.15 54779.60 88888.00 2014-03-25 21:15:21.125 084 12508.48 5.17 54779.60 88888.00 2014-03-25 21:15:21.250 084 12508.50 5.20 54779.62 88888.00 2014-03-25 21:15:21.375 084 12508.60 5.22 54779.60 88888.00 2014-03-25 21:15:21.500 084 12508.67 5.22 54779.60 88888.00 2014-03-25 21:15:21.625 084 12508.70 5.22 54779.57 88888.00 2014-03-25 21:15:21.750 084 12508.70 5.25 54779.60 88888.00 2014-03-25 21:15:21.875 084 12508.75 5.22 54779.60 88888.00 2014-03-25 21:15:22.000 084 12508.77 5.17 54779.55 88888.00 2014-03-25 21:15:22.125 084 12508.70 5.20 54779.55 88888.00 2014-03-25 21:15:22.250 084 12508.75 5.22 54779.55 88888.00 2014-03-25 21:15:22.375 084 12508.85 5.25 54779.55 88888.00 2014-03-25 21:15:22.500 084 12508.83 5.22 54779.50 88888.00 2014-03-25 21:15:22.625 084 12508.83 5.20 54779.50 88888.00 2014-03-25 21:15:22.750 084 12508.85 5.20 54779.50 88888.00 2014-03-25 21:15:22.875 084 12508.85 5.22 54779.50 88888.00 2014-03-25 21:15:23.000 084 12508.95 5.22 54779.50 88888.00 2014-03-25 21:15:23.125 084 12509.00 5.20 54779.50 88888.00 2014-03-25 21:15:23.250 084 12509.00 5.20 54779.50 88888.00 2014-03-25 21:15:23.375 084 12509.00 5.20 54779.50 88888.00 2014-03-25 21:15:23.500 084 12508.90 5.17 54779.45 88888.00 2014-03-25 21:15:23.625 084 12508.88 5.15 54779.45 88888.00 2014-03-25 21:15:23.750 084 12509.00 5.22 54779.53 88888.00 2014-03-25 21:15:23.875 084 12509.00 5.25 54779.53 88888.00 2014-03-25 21:15:24.000 084 12509.00 5.25 54779.47 88888.00 2014-03-25 21:15:24.125 084 12508.98 5.22 54779.47 88888.00 2014-03-25 21:15:24.250 084 12509.00 5.22 54779.47 88888.00 2014-03-25 21:15:24.375 084 12509.00 5.25 54779.47 88888.00 2014-03-25 21:15:24.500 084 12508.88 5.22 54779.45 88888.00 2014-03-25 21:15:24.625 084 12508.92 5.20 54779.45 88888.00 2014-03-25 21:15:24.750 084 12509.00 5.20 54779.45 88888.00 2014-03-25 21:15:24.875 084 12509.08 5.25 54779.45 88888.00 2014-03-25 21:15:25.000 084 12509.10 5.28 54779.43 88888.00 2014-03-25 21:15:25.125 084 12509.12 5.30 54779.50 88888.00 2014-03-25 21:15:25.250 084 12509.12 5.33 54779.50 88888.00 2014-03-25 21:15:25.375 084 12509.12 5.30 54779.45 88888.00 2014-03-25 21:15:25.500 084 12509.12 5.28 54779.43 88888.00 2014-03-25 21:15:25.625 084 12509.12 5.28 54779.43 88888.00 2014-03-25 21:15:25.750 084 12509.10 5.30 54779.40 88888.00 2014-03-25 21:15:25.875 084 12509.15 5.33 54779.45 88888.00 2014-03-25 21:15:26.000 084 12509.17 5.33 54779.43 88888.00 2014-03-25 21:15:26.125 084 12509.12 5.30 54779.43 88888.00 2014-03-25 21:15:26.250 084 12509.10 5.33 54779.43 88888.00 2014-03-25 21:15:26.375 084 12509.17 5.38 54779.43 88888.00 2014-03-25 21:15:26.500 084 12509.15 5.40 54779.43 88888.00 2014-03-25 21:15:26.625 084 12509.12 5.45 54779.40 88888.00 2014-03-25 21:15:26.750 084 12509.17 5.45 54779.40 88888.00 2014-03-25 21:15:26.875 084 12509.17 5.47 54779.43 88888.00 2014-03-25 21:15:27.000 084 12509.20 5.50 54779.38 88888.00 2014-03-25 21:15:27.125 084 12509.15 5.47 54779.38 88888.00 2014-03-25 21:15:27.250 084 12509.20 5.50 54779.38 88888.00 2014-03-25 21:15:27.375 084 12509.25 5.58 54779.38 88888.00 2014-03-25 21:15:27.500 084 12509.25 5.60 54779.38 88888.00 2014-03-25 21:15:27.625 084 12509.23 5.58 54779.38 88888.00 2014-03-25 21:15:27.750 084 12509.33 5.60 54779.38 88888.00 2014-03-25 21:15:27.875 084 12509.42 5.65 54779.35 88888.00 2014-03-25 21:15:28.000 084 12509.48 5.67 54779.32 88888.00 2014-03-25 21:15:28.125 084 12509.42 5.67 54779.35 88888.00 2014-03-25 21:15:28.250 084 12509.42 5.70 54779.35 88888.00 2014-03-25 21:15:28.375 084 12509.45 5.70 54779.32 88888.00 2014-03-25 21:15:28.500 084 12509.50 5.75 54779.32 88888.00 2014-03-25 21:15:28.625 084 12509.52 5.75 54779.32 88888.00 2014-03-25 21:15:28.750 084 12509.55 5.78 54779.32 88888.00 2014-03-25 21:15:28.875 084 12509.62 5.80 54779.30 88888.00 2014-03-25 21:15:29.000 084 12509.60 5.80 54779.30 88888.00 2014-03-25 21:15:29.125 084 12509.62 5.83 54779.28 88888.00 2014-03-25 21:15:29.250 084 12509.65 5.83 54779.28 88888.00 2014-03-25 21:15:29.375 084 12509.73 5.88 54779.32 88888.00 2014-03-25 21:15:29.500 084 12509.88 5.90 54779.32 88888.00 2014-03-25 21:15:29.625 084 12509.85 5.90 54779.30 88888.00 2014-03-25 21:15:29.750 084 12509.80 5.92 54779.30 88888.00 2014-03-25 21:15:29.875 084 12509.77 5.97 54779.30 88888.00 2014-03-25 21:15:30.000 084 12509.88 5.97 54779.28 88888.00 2014-03-25 21:15:30.125 084 12509.90 5.97 54779.25 88888.00 2014-03-25 21:15:30.250 084 12509.90 5.97 54779.25 88888.00 2014-03-25 21:15:30.375 084 12509.92 6.00 54779.22 88888.00 2014-03-25 21:15:30.500 084 12509.85 6.03 54779.25 88888.00 2014-03-25 21:15:30.625 084 12509.88 6.05 54779.25 88888.00 2014-03-25 21:15:30.750 084 12509.98 6.08 54779.25 88888.00 2014-03-25 21:15:30.875 084 12510.02 6.08 54779.22 88888.00 2014-03-25 21:15:31.000 084 12510.05 6.08 54779.20 88888.00 2014-03-25 21:15:31.125 084 12510.05 6.08 54779.18 88888.00 2014-03-25 21:15:31.250 084 12510.05 6.05 54779.22 88888.00 2014-03-25 21:15:31.375 084 12510.15 6.08 54779.20 88888.00 2014-03-25 21:15:31.500 084 12510.20 6.08 54779.18 88888.00 2014-03-25 21:15:31.625 084 12510.30 6.05 54779.18 88888.00 2014-03-25 21:15:31.750 084 12510.27 6.08 54779.18 88888.00 2014-03-25 21:15:31.875 084 12510.20 6.05 54779.15 88888.00 2014-03-25 21:15:32.000 084 12510.17 6.08 54779.15 88888.00 2014-03-25 21:15:32.125 084 12510.25 6.08 54779.15 88888.00 2014-03-25 21:15:32.250 084 12510.27 6.03 54779.15 88888.00 2014-03-25 21:15:32.375 084 12510.35 6.05 54779.18 88888.00 2014-03-25 21:15:32.500 084 12510.45 6.03 54779.18 88888.00 2014-03-25 21:15:32.625 084 12510.50 6.03 54779.18 88888.00 2014-03-25 21:15:32.750 084 12510.45 6.03 54779.18 88888.00 2014-03-25 21:15:32.875 084 12510.40 6.00 54779.15 88888.00 2014-03-25 21:15:33.000 084 12510.40 5.95 54779.12 88888.00 2014-03-25 21:15:33.125 084 12510.40 5.95 54779.15 88888.00 2014-03-25 21:15:33.250 084 12510.48 5.95 54779.15 88888.00 2014-03-25 21:15:33.375 084 12510.55 5.95 54779.15 88888.00 2014-03-25 21:15:33.500 084 12510.55 5.95 54779.12 88888.00 2014-03-25 21:15:33.625 084 12510.58 5.90 54779.12 88888.00 2014-03-25 21:15:33.750 084 12510.62 5.90 54779.10 88888.00 2014-03-25 21:15:33.875 084 12510.67 5.90 54779.12 88888.00 2014-03-25 21:15:34.000 084 12510.67 5.90 54779.12 88888.00 2014-03-25 21:15:34.125 084 12510.73 5.88 54779.12 88888.00 2014-03-25 21:15:34.250 084 12510.77 5.85 54779.10 88888.00 2014-03-25 21:15:34.375 084 12510.85 5.88 54779.12 88888.00 2014-03-25 21:15:34.500 084 12510.85 5.85 54779.12 88888.00 2014-03-25 21:15:34.625 084 12510.83 5.80 54779.10 88888.00 2014-03-25 21:15:34.750 084 12510.85 5.83 54779.10 88888.00 2014-03-25 21:15:34.875 084 12510.88 5.85 54779.12 88888.00 2014-03-25 21:15:35.000 084 12510.85 5.85 54779.12 88888.00 2014-03-25 21:15:35.125 084 12510.83 5.85 54779.12 88888.00 2014-03-25 21:15:35.250 084 12510.85 5.83 54779.12 88888.00 2014-03-25 21:15:35.375 084 12510.90 5.85 54779.15 88888.00 2014-03-25 21:15:35.500 084 12510.98 5.85 54779.12 88888.00 2014-03-25 21:15:35.625 084 12510.92 5.88 54779.15 88888.00 2014-03-25 21:15:35.750 084 12510.98 5.90 54779.15 88888.00 2014-03-25 21:15:35.875 084 12511.02 5.85 54779.12 88888.00 2014-03-25 21:15:36.000 084 12511.00 5.85 54779.10 88888.00 2014-03-25 21:15:36.125 084 12511.00 5.90 54779.12 88888.00 2014-03-25 21:15:36.250 084 12511.00 5.97 54779.15 88888.00 2014-03-25 21:15:36.375 084 12511.00 5.95 54779.12 88888.00 2014-03-25 21:15:36.500 084 12511.00 5.90 54779.12 88888.00 2014-03-25 21:15:36.625 084 12511.08 5.92 54779.15 88888.00 2014-03-25 21:15:36.750 084 12511.08 5.95 54779.12 88888.00 2014-03-25 21:15:36.875 084 12511.05 5.95 54779.12 88888.00 2014-03-25 21:15:37.000 084 12511.05 5.95 54779.07 88888.00 2014-03-25 21:15:37.125 084 12511.02 5.97 54779.10 88888.00 2014-03-25 21:15:37.250 084 12511.00 6.03 54779.12 88888.00 2014-03-25 21:15:37.375 084 12511.02 6.05 54779.10 88888.00 2014-03-25 21:15:37.500 084 12511.08 6.05 54779.10 88888.00 2014-03-25 21:15:37.625 084 12511.10 6.08 54779.07 88888.00 2014-03-25 21:15:37.750 084 12511.10 6.10 54779.07 88888.00 2014-03-25 21:15:37.875 084 12511.17 6.15 54779.10 88888.00 2014-03-25 21:15:38.000 084 12511.25 6.17 54779.07 88888.00 2014-03-25 21:15:38.125 084 12511.23 6.22 54779.07 88888.00 2014-03-25 21:15:38.250 084 12511.23 6.25 54779.10 88888.00 2014-03-25 21:15:38.375 084 12511.27 6.25 54779.07 88888.00 2014-03-25 21:15:38.500 084 12511.27 6.28 54779.05 88888.00 2014-03-25 21:15:38.625 084 12511.25 6.30 54779.05 88888.00 2014-03-25 21:15:38.750 084 12511.25 6.30 54779.03 88888.00 2014-03-25 21:15:38.875 084 12511.27 6.33 54778.97 88888.00 2014-03-25 21:15:39.000 084 12511.27 6.35 54779.00 88888.00 2014-03-25 21:15:39.125 084 12511.30 6.40 54779.00 88888.00 2014-03-25 21:15:39.250 084 12511.35 6.42 54779.00 88888.00 2014-03-25 21:15:39.375 084 12511.45 6.47 54779.00 88888.00 2014-03-25 21:15:39.500 084 12511.50 6.53 54779.03 88888.00 2014-03-25 21:15:39.625 084 12511.55 6.58 54778.97 88888.00 2014-03-25 21:15:39.750 084 12511.55 6.58 54778.95 88888.00 2014-03-25 21:15:39.875 084 12511.52 6.60 54778.95 88888.00 2014-03-25 21:15:40.000 084 12511.52 6.65 54778.95 88888.00 2014-03-25 21:15:40.125 084 12511.55 6.67 54778.97 88888.00 2014-03-25 21:15:40.250 084 12511.60 6.72 54779.00 88888.00 2014-03-25 21:15:40.375 084 12511.60 6.78 54779.00 88888.00 2014-03-25 21:15:40.500 084 12511.62 6.83 54779.00 88888.00 2014-03-25 21:15:40.625 084 12511.62 6.80 54779.00 88888.00 2014-03-25 21:15:40.750 084 12511.60 6.83 54778.97 88888.00 2014-03-25 21:15:40.875 084 12511.67 6.92 54778.97 88888.00 2014-03-25 21:15:41.000 084 12511.65 6.97 54778.97 88888.00 2014-03-25 21:15:41.125 084 12511.62 6.97 54778.97 88888.00 2014-03-25 21:15:41.250 084 12511.60 6.95 54778.95 88888.00 2014-03-25 21:15:41.375 084 12511.58 7.00 54778.93 88888.00 2014-03-25 21:15:41.500 084 12511.62 7.05 54778.95 88888.00 2014-03-25 21:15:41.625 084 12511.67 7.08 54778.95 88888.00 2014-03-25 21:15:41.750 084 12511.65 7.10 54778.95 88888.00 2014-03-25 21:15:41.875 084 12511.62 7.15 54778.95 88888.00 2014-03-25 21:15:42.000 084 12511.55 7.17 54778.97 88888.00 2014-03-25 21:15:42.125 084 12511.60 7.20 54778.97 88888.00 2014-03-25 21:15:42.250 084 12511.62 7.17 54778.93 88888.00 2014-03-25 21:15:42.375 084 12511.70 7.20 54778.93 88888.00 2014-03-25 21:15:42.500 084 12511.70 7.22 54778.93 88888.00 2014-03-25 21:15:42.625 084 12511.65 7.25 54778.95 88888.00 2014-03-25 21:15:42.750 084 12511.62 7.22 54778.90 88888.00 2014-03-25 21:15:42.875 084 12511.65 7.28 54778.93 88888.00 2014-03-25 21:15:43.000 084 12511.62 7.33 54778.90 88888.00 2014-03-25 21:15:43.125 084 12511.58 7.33 54778.90 88888.00 2014-03-25 21:15:43.250 084 12511.58 7.35 54778.95 88888.00 2014-03-25 21:15:43.375 084 12511.70 7.38 54778.95 88888.00 2014-03-25 21:15:43.500 084 12511.73 7.38 54778.95 88888.00 2014-03-25 21:15:43.625 084 12511.77 7.40 54778.90 88888.00 2014-03-25 21:15:43.750 084 12511.75 7.45 54778.95 88888.00 2014-03-25 21:15:43.875 084 12511.65 7.45 54778.93 88888.00 2014-03-25 21:15:44.000 084 12511.65 7.45 54778.95 88888.00 2014-03-25 21:15:44.125 084 12511.70 7.45 54778.95 88888.00 2014-03-25 21:15:44.250 084 12511.62 7.38 54778.95 88888.00 2014-03-25 21:15:44.375 084 12511.60 7.42 54778.93 88888.00 2014-03-25 21:15:44.500 084 12511.60 7.42 54778.93 88888.00 2014-03-25 21:15:44.625 084 12511.60 7.47 54778.93 88888.00 2014-03-25 21:15:44.750 084 12511.55 7.50 54778.93 88888.00 2014-03-25 21:15:44.875 084 12511.50 7.47 54778.90 88888.00 2014-03-25 21:15:45.000 084 12511.55 7.47 54778.88 88888.00 2014-03-25 21:15:45.125 084 12511.62 7.50 54778.90 88888.00 2014-03-25 21:15:45.250 084 12511.62 7.50 54778.93 88888.00 2014-03-25 21:15:45.375 084 12511.73 7.50 54778.93 88888.00 2014-03-25 21:15:45.500 084 12511.75 7.53 54778.93 88888.00 2014-03-25 21:15:45.625 084 12511.77 7.58 54778.90 88888.00 2014-03-25 21:15:45.750 084 12511.80 7.55 54778.88 88888.00 2014-03-25 21:15:45.875 084 12511.75 7.53 54778.85 88888.00 2014-03-25 21:15:46.000 084 12511.77 7.53 54778.88 88888.00 2014-03-25 21:15:46.125 084 12511.77 7.58 54778.85 88888.00 2014-03-25 21:15:46.250 084 12511.80 7.58 54778.85 88888.00 2014-03-25 21:15:46.375 084 12511.85 7.58 54778.88 88888.00 2014-03-25 21:15:46.500 084 12511.85 7.60 54778.88 88888.00 2014-03-25 21:15:46.625 084 12511.83 7.60 54778.88 88888.00 2014-03-25 21:15:46.750 084 12511.88 7.60 54778.88 88888.00 2014-03-25 21:15:46.875 084 12511.90 7.60 54778.90 88888.00 2014-03-25 21:15:47.000 084 12511.90 7.60 54778.85 88888.00 2014-03-25 21:15:47.125 084 12511.92 7.58 54778.85 88888.00 2014-03-25 21:15:47.250 084 12511.92 7.58 54778.85 88888.00 2014-03-25 21:15:47.375 084 12511.95 7.58 54778.85 88888.00 2014-03-25 21:15:47.500 084 12512.00 7.58 54778.85 88888.00 2014-03-25 21:15:47.625 084 12512.02 7.60 54778.85 88888.00 2014-03-25 21:15:47.750 084 12512.00 7.62 54778.88 88888.00 2014-03-25 21:15:47.875 084 12512.05 7.62 54778.88 88888.00 2014-03-25 21:15:48.000 084 12512.12 7.62 54778.82 88888.00 2014-03-25 21:15:48.125 084 12512.15 7.65 54778.85 88888.00 2014-03-25 21:15:48.250 084 12512.20 7.65 54778.85 88888.00 2014-03-25 21:15:48.375 084 12512.25 7.65 54778.80 88888.00 2014-03-25 21:15:48.500 084 12512.27 7.67 54778.82 88888.00 2014-03-25 21:15:48.625 084 12512.25 7.67 54778.82 88888.00 2014-03-25 21:15:48.750 084 12512.33 7.67 54778.85 88888.00 2014-03-25 21:15:48.875 084 12512.40 7.67 54778.82 88888.00 2014-03-25 21:15:49.000 084 12512.45 7.67 54778.80 88888.00 2014-03-25 21:15:49.125 084 12512.45 7.70 54778.85 88888.00 2014-03-25 21:15:49.250 084 12512.48 7.72 54778.85 88888.00 2014-03-25 21:15:49.375 084 12512.58 7.75 54778.85 88888.00 2014-03-25 21:15:49.500 084 12512.58 7.72 54778.85 88888.00 2014-03-25 21:15:49.625 084 12512.50 7.70 54778.82 88888.00 2014-03-25 21:15:49.750 084 12512.58 7.72 54778.82 88888.00 2014-03-25 21:15:49.875 084 12512.70 7.80 54778.85 88888.00 2014-03-25 21:15:50.000 084 12512.70 7.78 54778.82 88888.00 2014-03-25 21:15:50.125 084 12512.67 7.78 54778.80 88888.00 2014-03-25 21:15:50.250 084 12512.67 7.80 54778.78 88888.00 2014-03-25 21:15:50.375 084 12512.75 7.85 54778.78 88888.00 2014-03-25 21:15:50.500 084 12512.83 7.88 54778.75 88888.00 2014-03-25 21:15:50.625 084 12512.88 7.88 54778.80 88888.00 2014-03-25 21:15:50.750 084 12512.90 7.90 54778.78 88888.00 2014-03-25 21:15:50.875 084 12512.90 7.90 54778.78 88888.00 2014-03-25 21:15:51.000 084 12512.98 7.92 54778.72 88888.00 2014-03-25 21:15:51.125 084 12513.00 7.95 54778.75 88888.00 2014-03-25 21:15:51.250 084 12512.95 7.95 54778.75 88888.00 2014-03-25 21:15:51.375 084 12512.98 7.95 54778.75 88888.00 2014-03-25 21:15:51.500 084 12512.95 7.95 54778.75 88888.00 2014-03-25 21:15:51.625 084 12513.02 7.95 54778.75 88888.00 2014-03-25 21:15:51.750 084 12513.12 7.97 54778.72 88888.00 2014-03-25 21:15:51.875 084 12513.17 8.00 54778.72 88888.00 2014-03-25 21:15:52.000 084 12513.20 8.00 54778.75 88888.00 2014-03-25 21:15:52.125 084 12513.23 8.00 54778.75 88888.00 2014-03-25 21:15:52.250 084 12513.23 7.95 54778.75 88888.00 2014-03-25 21:15:52.375 084 12513.23 7.97 54778.75 88888.00 2014-03-25 21:15:52.500 084 12513.15 7.97 54778.72 88888.00 2014-03-25 21:15:52.625 084 12513.02 8.00 54778.72 88888.00 2014-03-25 21:15:52.750 084 12513.02 8.00 54778.75 88888.00 2014-03-25 21:15:52.875 084 12513.08 8.00 54778.70 88888.00 2014-03-25 21:15:53.000 084 12513.15 7.95 54778.68 88888.00 2014-03-25 21:15:53.125 084 12513.10 7.97 54778.70 88888.00 2014-03-25 21:15:53.250 084 12513.12 7.97 54778.75 88888.00 2014-03-25 21:15:53.375 084 12513.10 7.97 54778.75 88888.00 2014-03-25 21:15:53.500 084 12513.15 7.97 54778.72 88888.00 2014-03-25 21:15:53.625 084 12513.23 7.97 54778.70 88888.00 2014-03-25 21:15:53.750 084 12513.27 8.00 54778.72 88888.00 2014-03-25 21:15:53.875 084 12513.27 7.97 54778.72 88888.00 2014-03-25 21:15:54.000 084 12513.20 7.97 54778.70 88888.00 2014-03-25 21:15:54.125 084 12513.17 7.95 54778.70 88888.00 2014-03-25 21:15:54.250 084 12513.25 7.92 54778.72 88888.00 2014-03-25 21:15:54.375 084 12513.33 7.95 54778.75 88888.00 2014-03-25 21:15:54.500 084 12513.27 7.95 54778.72 88888.00 2014-03-25 21:15:54.625 084 12513.27 7.92 54778.72 88888.00 2014-03-25 21:15:54.750 084 12513.35 7.92 54778.75 88888.00 2014-03-25 21:15:54.875 084 12513.38 7.92 54778.75 88888.00 2014-03-25 21:15:55.000 084 12513.30 7.92 54778.72 88888.00 2014-03-25 21:15:55.125 084 12513.27 7.92 54778.75 88888.00 2014-03-25 21:15:55.250 084 12513.35 7.95 54778.80 88888.00 2014-03-25 21:15:55.375 084 12513.38 7.95 54778.75 88888.00 2014-03-25 21:15:55.500 084 12513.30 7.95 54778.78 88888.00 2014-03-25 21:15:55.625 084 12513.27 7.95 54778.75 88888.00 2014-03-25 21:15:55.750 084 12513.38 7.90 54778.78 88888.00 2014-03-25 21:15:55.875 084 12513.40 7.85 54778.75 88888.00 2014-03-25 21:15:56.000 084 12513.40 7.85 54778.75 88888.00 2014-03-25 21:15:56.125 084 12513.48 7.85 54778.78 88888.00 2014-03-25 21:15:56.250 084 12513.50 7.85 54778.80 88888.00 2014-03-25 21:15:56.375 084 12513.48 7.83 54778.78 88888.00 2014-03-25 21:15:56.500 084 12513.48 7.85 54778.78 88888.00 2014-03-25 21:15:56.625 084 12513.52 7.88 54778.80 88888.00 2014-03-25 21:15:56.750 084 12513.55 7.88 54778.80 88888.00 2014-03-25 21:15:56.875 084 12513.50 7.85 54778.78 88888.00 2014-03-25 21:15:57.000 084 12513.50 7.85 54778.78 88888.00 2014-03-25 21:15:57.125 084 12513.52 7.85 54778.78 88888.00 2014-03-25 21:15:57.250 084 12513.52 7.83 54778.82 88888.00 2014-03-25 21:15:57.375 084 12513.58 7.83 54778.82 88888.00 2014-03-25 21:15:57.500 084 12513.58 7.80 54778.80 88888.00 2014-03-25 21:15:57.625 084 12513.55 7.80 54778.82 88888.00 2014-03-25 21:15:57.750 084 12513.55 7.78 54778.80 88888.00 2014-03-25 21:15:57.875 084 12513.55 7.78 54778.80 88888.00 2014-03-25 21:15:58.000 084 12513.52 7.78 54778.80 88888.00 2014-03-25 21:15:58.125 084 12513.55 7.78 54778.82 88888.00 2014-03-25 21:15:58.250 084 12513.58 7.75 54778.85 88888.00 2014-03-25 21:15:58.375 084 12513.60 7.75 54778.85 88888.00 2014-03-25 21:15:58.500 084 12513.62 7.72 54778.82 88888.00 2014-03-25 21:15:58.625 084 12513.70 7.72 54778.85 88888.00 2014-03-25 21:15:58.750 084 12513.80 7.75 54778.88 88888.00 2014-03-25 21:15:58.875 084 12513.83 7.75 54778.85 88888.00 2014-03-25 21:15:59.000 084 12513.77 7.70 54778.85 88888.00 2014-03-25 21:15:59.125 084 12513.83 7.70 54778.82 88888.00 2014-03-25 21:15:59.250 084 12513.85 7.70 54778.80 88888.00 2014-03-25 21:15:59.375 084 12513.77 7.67 54778.80 88888.00 2014-03-25 21:15:59.500 084 12513.80 7.72 54778.82 88888.00 2014-03-25 21:15:59.625 084 12513.85 7.67 54778.85 88888.00 2014-03-25 21:15:59.750 084 12513.90 7.65 54778.85 88888.00 2014-03-25 21:15:59.875 084 12513.88 7.62 54778.85 88888.00 2014-03-25 21:16:00.000 084 12513.88 7.62 54778.82 88888.00 2014-03-25 21:16:00.125 084 12513.80 7.65 54778.82 88888.00 2014-03-25 21:16:00.250 084 12513.75 7.67 54778.82 88888.00 2014-03-25 21:16:00.375 084 12513.80 7.67 54778.82 88888.00 2014-03-25 21:16:00.500 084 12513.80 7.65 54778.80 88888.00 2014-03-25 21:16:00.625 084 12513.73 7.65 54778.82 88888.00 2014-03-25 21:16:00.750 084 12513.67 7.65 54778.85 88888.00 2014-03-25 21:16:00.875 084 12513.73 7.62 54778.85 88888.00 2014-03-25 21:16:01.000 084 12513.88 7.65 54778.88 88888.00 2014-03-25 21:16:01.125 084 12513.83 7.65 54778.85 88888.00 2014-03-25 21:16:01.250 084 12513.80 7.62 54778.88 88888.00 2014-03-25 21:16:01.375 084 12513.83 7.60 54778.88 88888.00 2014-03-25 21:16:01.500 084 12513.80 7.62 54778.88 88888.00 2014-03-25 21:16:01.625 084 12513.80 7.62 54778.88 88888.00 2014-03-25 21:16:01.750 084 12513.88 7.62 54778.88 88888.00 2014-03-25 21:16:01.875 084 12513.85 7.60 54778.88 88888.00 2014-03-25 21:16:02.000 084 12513.80 7.60 54778.88 88888.00 2014-03-25 21:16:02.125 084 12513.83 7.62 54778.90 88888.00 2014-03-25 21:16:02.250 084 12513.77 7.60 54778.90 88888.00 2014-03-25 21:16:02.375 084 12513.83 7.62 54778.90 88888.00 2014-03-25 21:16:02.500 084 12513.88 7.62 54778.93 88888.00 2014-03-25 21:16:02.625 084 12513.90 7.58 54778.90 88888.00 2014-03-25 21:16:02.750 084 12513.85 7.58 54778.88 88888.00 2014-03-25 21:16:02.875 084 12513.85 7.60 54778.93 88888.00 2014-03-25 21:16:03.000 084 12513.90 7.60 54778.90 88888.00 2014-03-25 21:16:03.125 084 12513.85 7.60 54778.90 88888.00 2014-03-25 21:16:03.250 084 12513.75 7.55 54778.95 88888.00 2014-03-25 21:16:03.375 084 12513.77 7.58 54778.93 88888.00 2014-03-25 21:16:03.500 084 12513.73 7.60 54778.93 88888.00 2014-03-25 21:16:03.625 084 12513.77 7.60 54778.93 88888.00 2014-03-25 21:16:03.750 084 12513.88 7.58 54778.93 88888.00 2014-03-25 21:16:03.875 084 12513.95 7.58 54778.95 88888.00 2014-03-25 21:16:04.000 084 12513.92 7.55 54778.93 88888.00 2014-03-25 21:16:04.125 084 12513.85 7.58 54778.93 88888.00 2014-03-25 21:16:04.250 084 12513.83 7.60 54778.93 88888.00 2014-03-25 21:16:04.375 084 12513.90 7.60 54778.93 88888.00 2014-03-25 21:16:04.500 084 12513.85 7.62 54778.95 88888.00 2014-03-25 21:16:04.625 084 12513.80 7.62 54778.93 88888.00 2014-03-25 21:16:04.750 084 12513.77 7.58 54778.95 88888.00 2014-03-25 21:16:04.875 084 12513.77 7.58 54778.93 88888.00 2014-03-25 21:16:05.000 084 12513.75 7.58 54778.95 88888.00 2014-03-25 21:16:05.125 084 12513.77 7.60 54778.97 88888.00 2014-03-25 21:16:05.250 084 12513.73 7.58 54778.95 88888.00 2014-03-25 21:16:05.375 084 12513.73 7.55 54778.93 88888.00 2014-03-25 21:16:05.500 084 12513.80 7.58 54778.95 88888.00 2014-03-25 21:16:05.625 084 12513.85 7.58 54779.00 88888.00 2014-03-25 21:16:05.750 084 12513.85 7.55 54778.97 88888.00 2014-03-25 21:16:05.875 084 12513.85 7.53 54778.95 88888.00 2014-03-25 21:16:06.000 084 12513.90 7.50 54778.97 88888.00 2014-03-25 21:16:06.125 084 12513.95 7.53 54778.97 88888.00 2014-03-25 21:16:06.250 084 12513.95 7.53 54779.03 88888.00 2014-03-25 21:16:06.375 084 12514.02 7.60 54779.00 88888.00 2014-03-25 21:16:06.500 084 12514.05 7.53 54779.00 88888.00 2014-03-25 21:16:06.625 084 12514.08 7.53 54778.97 88888.00 2014-03-25 21:16:06.750 084 12514.02 7.53 54778.97 88888.00 2014-03-25 21:16:06.875 084 12514.00 7.55 54778.97 88888.00 2014-03-25 21:16:07.000 084 12514.05 7.55 54778.97 88888.00 2014-03-25 21:16:07.125 084 12514.12 7.55 54778.97 88888.00 2014-03-25 21:16:07.250 084 12514.12 7.55 54778.97 88888.00 2014-03-25 21:16:07.375 084 12514.17 7.55 54778.97 88888.00 2014-03-25 21:16:07.500 084 12514.23 7.58 54778.97 88888.00 2014-03-25 21:16:07.625 084 12514.23 7.60 54779.00 88888.00 2014-03-25 21:16:07.750 084 12514.27 7.60 54779.00 88888.00 2014-03-25 21:16:07.875 084 12514.30 7.60 54778.97 88888.00 2014-03-25 21:16:08.000 084 12514.33 7.60 54778.97 88888.00 2014-03-25 21:16:08.125 084 12514.35 7.60 54779.00 88888.00 2014-03-25 21:16:08.250 084 12514.33 7.60 54779.00 88888.00 2014-03-25 21:16:08.375 084 12514.38 7.60 54778.95 88888.00 2014-03-25 21:16:08.500 084 12514.38 7.55 54778.93 88888.00 2014-03-25 21:16:08.625 084 12514.48 7.60 54778.93 88888.00 2014-03-25 21:16:08.750 084 12514.50 7.62 54778.93 88888.00 2014-03-25 21:16:08.875 084 12514.48 7.62 54778.95 88888.00 2014-03-25 21:16:09.000 084 12514.48 7.60 54778.93 88888.00 2014-03-25 21:16:09.125 084 12514.48 7.62 54778.95 88888.00 2014-03-25 21:16:09.250 084 12514.40 7.62 54778.97 88888.00 2014-03-25 21:16:09.375 084 12514.38 7.62 54779.00 88888.00 2014-03-25 21:16:09.500 084 12514.45 7.67 54779.00 88888.00 2014-03-25 21:16:09.625 084 12514.58 7.67 54778.97 88888.00 2014-03-25 21:16:09.750 084 12514.55 7.67 54778.95 88888.00 2014-03-25 21:16:09.875 084 12514.52 7.67 54778.93 88888.00 2014-03-25 21:16:10.000 084 12514.60 7.70 54778.95 88888.00 2014-03-25 21:16:10.125 084 12514.67 7.72 54778.97 88888.00 2014-03-25 21:16:10.250 084 12514.70 7.72 54778.97 88888.00 2014-03-25 21:16:10.375 084 12514.73 7.70 54778.95 88888.00 2014-03-25 21:16:10.500 084 12514.70 7.67 54779.00 88888.00 2014-03-25 21:16:10.625 084 12514.73 7.72 54779.00 88888.00 2014-03-25 21:16:10.750 084 12514.73 7.72 54779.00 88888.00 2014-03-25 21:16:10.875 084 12514.80 7.75 54778.95 88888.00 2014-03-25 21:16:11.000 084 12514.83 7.75 54778.95 88888.00 2014-03-25 21:16:11.125 084 12514.75 7.75 54779.00 88888.00 2014-03-25 21:16:11.250 084 12514.70 7.75 54779.05 88888.00 2014-03-25 21:16:11.375 084 12514.67 7.75 54779.00 88888.00 2014-03-25 21:16:11.500 084 12514.67 7.75 54778.97 88888.00 2014-03-25 21:16:11.625 084 12514.70 7.80 54779.00 88888.00 2014-03-25 21:16:11.750 084 12514.73 7.83 54778.97 88888.00 2014-03-25 21:16:11.875 084 12514.65 7.80 54778.97 88888.00 2014-03-25 21:16:12.000 084 12514.62 7.80 54778.97 88888.00 2014-03-25 21:16:12.125 084 12514.70 7.83 54779.00 88888.00 2014-03-25 21:16:12.250 084 12514.65 7.85 54779.00 88888.00 2014-03-25 21:16:12.375 084 12514.65 7.88 54779.00 88888.00 2014-03-25 21:16:12.500 084 12514.60 7.85 54779.00 88888.00 2014-03-25 21:16:12.625 084 12514.60 7.85 54779.00 88888.00 2014-03-25 21:16:12.750 084 12514.52 7.88 54778.97 88888.00 2014-03-25 21:16:12.875 084 12514.50 7.88 54779.05 88888.00 2014-03-25 21:16:13.000 084 12514.55 7.88 54779.03 88888.00 2014-03-25 21:16:13.125 084 12514.58 7.90 54779.05 88888.00 2014-03-25 21:16:13.250 084 12514.50 7.85 54779.05 88888.00 2014-03-25 21:16:13.375 084 12514.40 7.85 54779.07 88888.00 2014-03-25 21:16:13.500 084 12514.38 7.90 54779.10 88888.00 2014-03-25 21:16:13.625 084 12514.38 7.92 54779.10 88888.00 2014-03-25 21:16:13.750 084 12514.38 7.90 54779.10 88888.00 2014-03-25 21:16:13.875 084 12514.45 7.90 54779.10 88888.00 2014-03-25 21:16:14.000 084 12514.40 7.88 54779.10 88888.00 2014-03-25 21:16:14.125 084 12514.38 7.85 54779.10 88888.00 2014-03-25 21:16:14.250 084 12514.35 7.88 54779.12 88888.00 2014-03-25 21:16:14.375 084 12514.40 7.90 54779.12 88888.00 2014-03-25 21:16:14.500 084 12514.35 7.90 54779.12 88888.00 2014-03-25 21:16:14.625 084 12514.35 7.92 54779.12 88888.00 2014-03-25 21:16:14.750 084 12514.38 7.92 54779.12 88888.00 2014-03-25 21:16:14.875 084 12514.33 7.92 54779.15 88888.00 2014-03-25 21:16:15.000 084 12514.27 7.97 54779.12 88888.00 2014-03-25 21:16:15.125 084 12514.20 7.92 54779.15 88888.00 2014-03-25 21:16:15.250 084 12514.17 7.88 54779.15 88888.00 2014-03-25 21:16:15.375 084 12514.23 7.92 54779.15 88888.00 2014-03-25 21:16:15.500 084 12514.20 7.97 54779.18 88888.00 2014-03-25 21:16:15.625 084 12514.17 7.97 54779.20 88888.00 2014-03-25 21:16:15.750 084 12514.23 8.00 54779.22 88888.00 2014-03-25 21:16:15.875 084 12514.25 7.97 54779.22 88888.00 2014-03-25 21:16:16.000 084 12514.12 7.97 54779.22 88888.00 2014-03-25 21:16:16.125 084 12514.02 7.97 54779.20 88888.00 2014-03-25 21:16:16.250 084 12514.02 7.92 54779.22 88888.00 2014-03-25 21:16:16.375 084 12514.12 7.95 54779.22 88888.00 2014-03-25 21:16:16.500 084 12514.25 7.97 54779.25 88888.00 2014-03-25 21:16:16.625 084 12514.25 7.97 54779.28 88888.00 2014-03-25 21:16:16.750 084 12514.25 8.00 54779.28 88888.00 2014-03-25 21:16:16.875 084 12514.25 8.05 54779.28 88888.00 2014-03-25 21:16:17.000 084 12514.27 8.05 54779.25 88888.00 2014-03-25 21:16:17.125 084 12514.23 8.03 54779.28 88888.00 2014-03-25 21:16:17.250 084 12514.15 8.03 54779.30 88888.00 2014-03-25 21:16:17.375 084 12514.23 8.05 54779.28 88888.00 2014-03-25 21:16:17.500 084 12514.25 8.07 54779.30 88888.00 2014-03-25 21:16:17.625 084 12514.25 8.07 54779.30 88888.00 2014-03-25 21:16:17.750 084 12514.30 8.07 54779.25 88888.00 2014-03-25 21:16:17.875 084 12514.30 8.07 54779.25 88888.00 2014-03-25 21:16:18.000 084 12514.30 8.10 54779.28 88888.00 2014-03-25 21:16:18.125 084 12514.30 8.12 54779.28 88888.00 2014-03-25 21:16:18.250 084 12514.23 8.18 54779.28 88888.00 2014-03-25 21:16:18.375 084 12514.25 8.18 54779.28 88888.00 2014-03-25 21:16:18.500 084 12514.33 8.18 54779.30 88888.00 2014-03-25 21:16:18.625 084 12514.35 8.20 54779.30 88888.00 2014-03-25 21:16:18.750 084 12514.27 8.20 54779.28 88888.00 2014-03-25 21:16:18.875 084 12514.23 8.20 54779.28 88888.00 2014-03-25 21:16:19.000 084 12514.25 8.22 54779.28 88888.00 2014-03-25 21:16:19.125 084 12514.33 8.28 54779.30 88888.00 2014-03-25 21:16:19.250 084 12514.33 8.25 54779.30 88888.00 2014-03-25 21:16:19.375 084 12514.38 8.28 54779.32 88888.00 2014-03-25 21:16:19.500 084 12514.33 8.30 54779.35 88888.00 2014-03-25 21:16:19.625 084 12514.30 8.30 54779.35 88888.00 2014-03-25 21:16:19.750 084 12514.33 8.30 54779.32 88888.00 2014-03-25 21:16:19.875 084 12514.38 8.30 54779.32 88888.00 2014-03-25 21:16:20.000 084 12514.35 8.32 54779.30 88888.00 2014-03-25 21:16:20.125 084 12514.35 8.40 54779.32 88888.00 2014-03-25 21:16:20.250 084 12514.33 8.43 54779.32 88888.00 2014-03-25 21:16:20.375 084 12514.40 8.45 54779.32 88888.00 2014-03-25 21:16:20.500 084 12514.38 8.47 54779.32 88888.00 2014-03-25 21:16:20.625 084 12514.35 8.47 54779.32 88888.00 2014-03-25 21:16:20.750 084 12514.35 8.50 54779.32 88888.00 2014-03-25 21:16:20.875 084 12514.30 8.53 54779.30 88888.00 2014-03-25 21:16:21.000 084 12514.33 8.55 54779.32 88888.00 2014-03-25 21:16:21.125 084 12514.33 8.57 54779.35 88888.00 2014-03-25 21:16:21.250 084 12514.25 8.60 54779.38 88888.00 2014-03-25 21:16:21.375 084 12514.23 8.65 54779.35 88888.00 2014-03-25 21:16:21.500 084 12514.15 8.65 54779.38 88888.00 2014-03-25 21:16:21.625 084 12514.12 8.65 54779.40 88888.00 2014-03-25 21:16:21.750 084 12514.12 8.68 54779.38 88888.00 2014-03-25 21:16:21.875 084 12514.10 8.68 54779.38 88888.00 2014-03-25 21:16:22.000 084 12514.08 8.72 54779.38 88888.00 2014-03-25 21:16:22.125 084 12514.05 8.72 54779.40 88888.00 2014-03-25 21:16:22.250 084 12514.00 8.68 54779.40 88888.00 2014-03-25 21:16:22.375 084 12514.00 8.70 54779.40 88888.00 2014-03-25 21:16:22.500 084 12513.95 8.75 54779.45 88888.00 2014-03-25 21:16:22.625 084 12513.85 8.78 54779.43 88888.00 2014-03-25 21:16:22.750 084 12513.77 8.75 54779.40 88888.00 2014-03-25 21:16:22.875 084 12513.80 8.78 54779.40 88888.00 2014-03-25 21:16:23.000 084 12513.85 8.78 54779.40 88888.00 2014-03-25 21:16:23.125 084 12513.85 8.80 54779.43 88888.00 2014-03-25 21:16:23.250 084 12513.77 8.80 54779.45 88888.00 2014-03-25 21:16:23.375 084 12513.80 8.82 54779.47 88888.00 2014-03-25 21:16:23.500 084 12513.83 8.82 54779.45 88888.00 2014-03-25 21:16:23.625 084 12513.88 8.82 54779.45 88888.00 2014-03-25 21:16:23.750 084 12513.90 8.82 54779.45 88888.00 2014-03-25 21:16:23.875 084 12513.88 8.82 54779.47 88888.00 2014-03-25 21:16:24.000 084 12513.85 8.80 54779.43 88888.00 2014-03-25 21:16:24.125 084 12513.85 8.80 54779.45 88888.00 2014-03-25 21:16:24.250 084 12513.77 8.80 54779.47 88888.00 2014-03-25 21:16:24.375 084 12513.80 8.80 54779.47 88888.00 2014-03-25 21:16:24.500 084 12513.77 8.82 54779.53 88888.00 2014-03-25 21:16:24.625 084 12513.83 8.85 54779.55 88888.00 2014-03-25 21:16:24.750 084 12513.95 8.88 54779.55 88888.00 2014-03-25 21:16:24.875 084 12513.90 8.82 54779.47 88888.00 2014-03-25 21:16:25.000 084 12513.85 8.78 54779.47 88888.00 2014-03-25 21:16:25.125 084 12513.88 8.78 54779.53 88888.00 2014-03-25 21:16:25.250 084 12513.88 8.80 54779.53 88888.00 2014-03-25 21:16:25.375 084 12513.92 8.78 54779.50 88888.00 2014-03-25 21:16:25.500 084 12513.92 8.78 54779.50 88888.00 2014-03-25 21:16:25.625 084 12513.98 8.78 54779.50 88888.00 2014-03-25 21:16:25.750 084 12513.92 8.75 54779.47 88888.00 2014-03-25 21:16:25.875 084 12513.83 8.75 54779.47 88888.00 2014-03-25 21:16:26.000 084 12513.83 8.75 54779.50 88888.00 2014-03-25 21:16:26.125 084 12513.88 8.78 54779.53 88888.00 2014-03-25 21:16:26.250 084 12513.80 8.75 54779.55 88888.00 2014-03-25 21:16:26.375 084 12513.80 8.75 54779.55 88888.00 2014-03-25 21:16:26.500 084 12513.83 8.75 54779.53 88888.00 2014-03-25 21:16:26.625 084 12513.83 8.75 54779.53 88888.00 2014-03-25 21:16:26.750 084 12513.80 8.75 54779.55 88888.00 2014-03-25 21:16:26.875 084 12513.80 8.75 54779.57 88888.00 2014-03-25 21:16:27.000 084 12513.83 8.75 54779.57 88888.00 2014-03-25 21:16:27.125 084 12513.80 8.75 54779.57 88888.00 2014-03-25 21:16:27.250 084 12513.77 8.72 54779.55 88888.00 2014-03-25 21:16:27.375 084 12513.88 8.75 54779.57 88888.00 2014-03-25 21:16:27.500 084 12513.90 8.72 54779.60 88888.00 2014-03-25 21:16:27.625 084 12513.90 8.75 54779.57 88888.00 2014-03-25 21:16:27.750 084 12513.80 8.72 54779.60 88888.00 2014-03-25 21:16:27.875 084 12513.80 8.72 54779.57 88888.00 2014-03-25 21:16:28.000 084 12513.83 8.72 54779.57 88888.00 2014-03-25 21:16:28.125 084 12513.80 8.70 54779.57 88888.00 2014-03-25 21:16:28.250 084 12513.73 8.70 54779.60 88888.00 2014-03-25 21:16:28.375 084 12513.73 8.75 54779.60 88888.00 2014-03-25 21:16:28.500 084 12513.75 8.75 54779.60 88888.00 2014-03-25 21:16:28.625 084 12513.73 8.78 54779.60 88888.00 2014-03-25 21:16:28.750 084 12513.77 8.78 54779.60 88888.00 2014-03-25 21:16:28.875 084 12513.77 8.78 54779.62 88888.00 2014-03-25 21:16:29.000 084 12513.80 8.78 54779.60 88888.00 2014-03-25 21:16:29.125 084 12513.80 8.78 54779.62 88888.00 2014-03-25 21:16:29.250 084 12513.75 8.75 54779.62 88888.00 2014-03-25 21:16:29.375 084 12513.77 8.78 54779.65 88888.00 2014-03-25 21:16:29.500 084 12513.77 8.78 54779.62 88888.00 2014-03-25 21:16:29.625 084 12513.80 8.80 54779.62 88888.00 2014-03-25 21:16:29.750 084 12513.90 8.82 54779.62 88888.00 2014-03-25 21:16:29.875 084 12513.88 8.82 54779.62 88888.00 2014-03-25 21:16:30.000 084 12513.88 8.82 54779.60 88888.00 2014-03-25 21:16:30.125 084 12513.83 8.80 54779.60 88888.00 2014-03-25 21:16:30.250 084 12513.80 8.78 54779.60 88888.00 2014-03-25 21:16:30.375 084 12513.88 8.82 54779.60 88888.00 2014-03-25 21:16:30.500 084 12513.85 8.82 54779.65 88888.00 2014-03-25 21:16:30.625 084 12513.80 8.82 54779.65 88888.00 2014-03-25 21:16:30.750 084 12513.75 8.80 54779.65 88888.00 2014-03-25 21:16:30.875 084 12513.83 8.80 54779.62 88888.00 2014-03-25 21:16:31.000 084 12513.83 8.78 54779.60 88888.00 2014-03-25 21:16:31.125 084 12513.77 8.80 54779.65 88888.00 2014-03-25 21:16:31.250 084 12513.75 8.82 54779.65 88888.00 2014-03-25 21:16:31.375 084 12513.85 8.82 54779.62 88888.00 2014-03-25 21:16:31.500 084 12513.83 8.80 54779.62 88888.00 2014-03-25 21:16:31.625 084 12513.83 8.80 54779.65 88888.00 2014-03-25 21:16:31.750 084 12513.75 8.80 54779.65 88888.00 2014-03-25 21:16:31.875 084 12513.67 8.82 54779.65 88888.00 2014-03-25 21:16:32.000 084 12513.75 8.82 54779.65 88888.00 2014-03-25 21:16:32.125 084 12513.75 8.82 54779.70 88888.00 2014-03-25 21:16:32.250 084 12513.70 8.78 54779.72 88888.00 2014-03-25 21:16:32.375 084 12513.73 8.78 54779.72 88888.00 2014-03-25 21:16:32.500 084 12513.80 8.78 54779.72 88888.00 2014-03-25 21:16:32.625 084 12513.85 8.75 54779.70 88888.00 2014-03-25 21:16:32.750 084 12513.83 8.72 54779.70 88888.00 2014-03-25 21:16:32.875 084 12513.85 8.72 54779.70 88888.00 2014-03-25 21:16:33.000 084 12513.83 8.70 54779.70 88888.00 2014-03-25 21:16:33.125 084 12513.73 8.68 54779.72 88888.00 2014-03-25 21:16:33.250 084 12513.75 8.62 54779.70 88888.00 2014-03-25 21:16:33.375 084 12513.83 8.65 54779.70 88888.00 2014-03-25 21:16:33.500 084 12513.80 8.62 54779.72 88888.00 2014-03-25 21:16:33.625 084 12513.73 8.60 54779.72 88888.00 2014-03-25 21:16:33.750 084 12513.75 8.60 54779.75 88888.00 2014-03-25 21:16:33.875 084 12513.75 8.57 54779.75 88888.00 2014-03-25 21:16:34.000 084 12513.80 8.57 54779.75 88888.00 2014-03-25 21:16:34.125 084 12513.85 8.57 54779.72 88888.00 2014-03-25 21:16:34.250 084 12513.77 8.50 54779.70 88888.00 2014-03-25 21:16:34.375 084 12513.83 8.53 54779.72 88888.00 2014-03-25 21:16:34.500 084 12513.85 8.53 54779.75 88888.00 2014-03-25 21:16:34.625 084 12513.77 8.50 54779.75 88888.00 2014-03-25 21:16:34.750 084 12513.73 8.45 54779.75 88888.00 2014-03-25 21:16:34.875 084 12513.77 8.43 54779.75 88888.00 2014-03-25 21:16:35.000 084 12513.88 8.45 54779.78 88888.00 2014-03-25 21:16:35.125 084 12513.90 8.45 54779.80 88888.00 2014-03-25 21:16:35.250 084 12513.80 8.40 54779.78 88888.00 2014-03-25 21:16:35.375 084 12513.80 8.38 54779.78 88888.00 2014-03-25 21:16:35.500 084 12513.88 8.40 54779.78 88888.00 2014-03-25 21:16:35.625 084 12513.92 8.38 54779.80 88888.00 2014-03-25 21:16:35.750 084 12513.88 8.35 54779.80 88888.00 2014-03-25 21:16:35.875 084 12513.77 8.38 54779.82 88888.00 2014-03-25 21:16:36.000 084 12513.75 8.38 54779.82 88888.00 2014-03-25 21:16:36.125 084 12513.75 8.38 54779.85 88888.00 2014-03-25 21:16:36.250 084 12513.75 8.35 54779.82 88888.00 2014-03-25 21:16:36.375 084 12513.75 8.35 54779.78 88888.00 2014-03-25 21:16:36.500 084 12513.77 8.32 54779.78 88888.00 2014-03-25 21:16:36.625 084 12513.75 8.32 54779.82 88888.00 2014-03-25 21:16:36.750 084 12513.70 8.32 54779.82 88888.00 2014-03-25 21:16:36.875 084 12513.67 8.35 54779.80 88888.00 2014-03-25 21:16:37.000 084 12513.67 8.32 54779.80 88888.00 2014-03-25 21:16:37.125 084 12513.67 8.32 54779.80 88888.00 2014-03-25 21:16:37.250 084 12513.65 8.30 54779.80 88888.00 2014-03-25 21:16:37.375 084 12513.70 8.35 54779.82 88888.00 2014-03-25 21:16:37.500 084 12513.73 8.38 54779.85 88888.00 2014-03-25 21:16:37.625 084 12513.70 8.40 54779.85 88888.00 2014-03-25 21:16:37.750 084 12513.62 8.38 54779.88 88888.00 2014-03-25 21:16:37.875 084 12513.55 8.38 54779.88 88888.00 2014-03-25 21:16:38.000 084 12513.50 8.38 54779.85 88888.00 2014-03-25 21:16:38.125 084 12513.48 8.40 54779.90 88888.00 2014-03-25 21:16:38.250 084 12513.48 8.40 54779.90 88888.00 2014-03-25 21:16:38.375 084 12513.55 8.40 54779.90 88888.00 2014-03-25 21:16:38.500 084 12513.52 8.43 54779.93 88888.00 2014-03-25 21:16:38.625 084 12513.50 8.43 54779.95 88888.00 2014-03-25 21:16:38.750 084 12513.45 8.45 54779.97 88888.00 2014-03-25 21:16:38.875 084 12513.42 8.43 54779.95 88888.00 2014-03-25 21:16:39.000 084 12513.35 8.45 54779.97 88888.00 2014-03-25 21:16:39.125 084 12513.30 8.50 54780.00 88888.00 2014-03-25 21:16:39.250 084 12513.25 8.53 54780.03 88888.00 2014-03-25 21:16:39.375 084 12513.27 8.55 54780.03 88888.00 2014-03-25 21:16:39.500 084 12513.25 8.53 54780.00 88888.00 2014-03-25 21:16:39.625 084 12513.27 8.53 54780.03 88888.00 2014-03-25 21:16:39.750 084 12513.20 8.55 54780.03 88888.00 2014-03-25 21:16:39.875 084 12513.12 8.55 54780.00 88888.00 2014-03-25 21:16:40.000 084 12513.15 8.57 54780.00 88888.00 2014-03-25 21:16:40.125 084 12513.08 8.55 54780.03 88888.00 2014-03-25 21:16:40.250 084 12513.00 8.53 54780.03 88888.00 2014-03-25 21:16:40.375 084 12512.98 8.53 54780.00 88888.00 2014-03-25 21:16:40.500 084 12513.02 8.60 54780.05 88888.00 2014-03-25 21:16:40.625 084 12512.98 8.65 54780.07 88888.00 2014-03-25 21:16:40.750 084 12512.88 8.62 54780.07 88888.00 2014-03-25 21:16:40.875 084 12512.83 8.60 54780.07 88888.00 2014-03-25 21:16:41.000 084 12512.85 8.60 54780.07 88888.00 2014-03-25 21:16:41.125 084 12512.88 8.60 54780.07 88888.00 2014-03-25 21:16:41.250 084 12512.80 8.62 54780.07 88888.00 2014-03-25 21:16:41.375 084 12512.80 8.62 54780.05 88888.00 2014-03-25 21:16:41.500 084 12512.75 8.62 54780.07 88888.00 2014-03-25 21:16:41.625 084 12512.73 8.62 54780.10 88888.00 2014-03-25 21:16:41.750 084 12512.73 8.65 54780.10 88888.00 2014-03-25 21:16:41.875 084 12512.75 8.65 54780.10 88888.00 2014-03-25 21:16:42.000 084 12512.70 8.62 54780.12 88888.00 2014-03-25 21:16:42.125 084 12512.62 8.60 54780.12 88888.00 2014-03-25 21:16:42.250 084 12512.52 8.62 54780.15 88888.00 2014-03-25 21:16:42.375 084 12512.55 8.68 54780.15 88888.00 2014-03-25 21:16:42.500 084 12512.52 8.65 54780.18 88888.00 2014-03-25 21:16:42.625 084 12512.52 8.65 54780.20 88888.00 2014-03-25 21:16:42.750 084 12512.50 8.65 54780.20 88888.00 2014-03-25 21:16:42.875 084 12512.45 8.68 54780.22 88888.00 2014-03-25 21:16:43.000 084 12512.38 8.65 54780.20 88888.00 2014-03-25 21:16:43.125 084 12512.40 8.68 54780.22 88888.00 2014-03-25 21:16:43.250 084 12512.45 8.65 54780.28 88888.00 2014-03-25 21:16:43.375 084 12512.48 8.68 54780.25 88888.00 2014-03-25 21:16:43.500 084 12512.52 8.65 54780.25 88888.00 2014-03-25 21:16:43.625 084 12512.58 8.65 54780.28 88888.00 2014-03-25 21:16:43.750 084 12512.58 8.62 54780.25 88888.00 2014-03-25 21:16:43.875 084 12512.50 8.62 54780.28 88888.00 2014-03-25 21:16:44.000 084 12512.48 8.62 54780.28 88888.00 2014-03-25 21:16:44.125 084 12512.40 8.62 54780.28 88888.00 2014-03-25 21:16:44.250 084 12512.40 8.62 54780.30 88888.00 2014-03-25 21:16:44.375 084 12512.48 8.65 54780.30 88888.00 2014-03-25 21:16:44.500 084 12512.42 8.62 54780.30 88888.00 2014-03-25 21:16:44.625 084 12512.40 8.60 54780.32 88888.00 2014-03-25 21:16:44.750 084 12512.45 8.60 54780.35 88888.00 2014-03-25 21:16:44.875 084 12512.52 8.62 54780.32 88888.00 2014-03-25 21:16:45.000 084 12512.50 8.62 54780.35 88888.00 2014-03-25 21:16:45.125 084 12512.40 8.62 54780.35 88888.00 2014-03-25 21:16:45.250 084 12512.35 8.62 54780.35 88888.00 2014-03-25 21:16:45.375 084 12512.40 8.65 54780.38 88888.00 2014-03-25 21:16:45.500 084 12512.40 8.65 54780.40 88888.00 2014-03-25 21:16:45.625 084 12512.30 8.65 54780.38 88888.00 2014-03-25 21:16:45.750 084 12512.25 8.65 54780.38 88888.00 2014-03-25 21:16:45.875 084 12512.20 8.62 54780.38 88888.00 2014-03-25 21:16:46.000 084 12512.17 8.65 54780.40 88888.00 2014-03-25 21:16:46.125 084 12512.20 8.70 54780.45 88888.00 2014-03-25 21:16:46.250 084 12512.12 8.70 54780.45 88888.00 2014-03-25 21:16:46.375 084 12512.12 8.70 54780.43 88888.00 2014-03-25 21:16:46.500 084 12512.12 8.70 54780.45 88888.00 2014-03-25 21:16:46.625 084 12512.12 8.72 54780.47 88888.00 2014-03-25 21:16:46.750 084 12512.12 8.75 54780.47 88888.00 2014-03-25 21:16:46.875 084 12512.12 8.72 54780.50 88888.00 2014-03-25 21:16:47.000 084 12512.15 8.72 54780.47 88888.00 2014-03-25 21:16:47.125 084 12512.12 8.75 54780.47 88888.00 2014-03-25 21:16:47.250 084 12512.10 8.78 54780.50 88888.00 2014-03-25 21:16:47.375 084 12512.12 8.82 54780.53 88888.00 2014-03-25 21:16:47.500 084 12512.08 8.85 54780.53 88888.00 2014-03-25 21:16:47.625 084 12512.05 8.88 54780.53 88888.00 2014-03-25 21:16:47.750 084 12512.02 8.85 54780.53 88888.00 2014-03-25 21:16:47.875 084 12512.00 8.88 54780.53 88888.00 2014-03-25 21:16:48.000 084 12512.02 8.95 54780.50 88888.00 2014-03-25 21:16:48.125 084 12512.02 8.95 54780.50 88888.00 2014-03-25 21:16:48.250 084 12511.98 8.95 54780.55 88888.00 2014-03-25 21:16:48.375 084 12511.92 8.97 54780.55 88888.00 2014-03-25 21:16:48.500 084 12511.90 8.95 54780.53 88888.00 2014-03-25 21:16:48.625 084 12511.95 8.97 54780.50 88888.00 2014-03-25 21:16:48.750 084 12511.92 9.05 54780.55 88888.00 2014-03-25 21:16:48.875 084 12511.83 9.05 54780.55 88888.00 2014-03-25 21:16:49.000 084 12511.77 9.07 54780.53 88888.00 2014-03-25 21:16:49.125 084 12511.67 9.10 54780.53 88888.00 2014-03-25 21:16:49.250 084 12511.80 9.15 54780.57 88888.00 2014-03-25 21:16:49.375 084 12511.88 9.18 54780.55 88888.00 2014-03-25 21:16:49.500 084 12511.83 9.18 54780.57 88888.00 2014-03-25 21:16:49.625 084 12511.80 9.18 54780.53 88888.00 2014-03-25 21:16:49.750 084 12511.83 9.25 54780.55 88888.00 2014-03-25 21:16:49.875 084 12511.83 9.30 54780.55 88888.00 2014-03-25 21:16:50.000 084 12511.85 9.28 54780.55 88888.00 2014-03-25 21:16:50.125 084 12511.88 9.32 54780.60 88888.00 2014-03-25 21:16:50.250 084 12511.83 9.32 54780.60 88888.00 2014-03-25 21:16:50.375 084 12511.85 9.35 54780.55 88888.00 2014-03-25 21:16:50.500 084 12511.83 9.35 54780.53 88888.00 2014-03-25 21:16:50.625 084 12511.83 9.38 54780.57 88888.00 2014-03-25 21:16:50.750 084 12511.77 9.38 54780.60 88888.00 2014-03-25 21:16:50.875 084 12511.67 9.43 54780.60 88888.00 2014-03-25 21:16:51.000 084 12511.70 9.43 54780.55 88888.00 2014-03-25 21:16:51.125 084 12511.77 9.43 54780.57 88888.00 2014-03-25 21:16:51.250 084 12511.73 9.45 54780.57 88888.00 2014-03-25 21:16:51.375 084 12511.75 9.47 54780.57 88888.00 2014-03-25 21:16:51.500 084 12511.70 9.50 54780.57 88888.00 2014-03-25 21:16:51.625 084 12511.70 9.53 54780.57 88888.00 2014-03-25 21:16:51.750 084 12511.70 9.53 54780.57 88888.00 2014-03-25 21:16:51.875 084 12511.73 9.57 54780.60 88888.00 2014-03-25 21:16:52.000 084 12511.75 9.57 54780.60 88888.00 2014-03-25 21:16:52.125 084 12511.70 9.57 54780.60 88888.00 2014-03-25 21:16:52.250 084 12511.65 9.55 54780.57 88888.00 2014-03-25 21:16:52.375 084 12511.60 9.60 54780.60 88888.00 2014-03-25 21:16:52.500 084 12511.58 9.60 54780.60 88888.00 2014-03-25 21:16:52.625 084 12511.60 9.60 54780.60 88888.00 2014-03-25 21:16:52.750 084 12511.62 9.60 54780.62 88888.00 2014-03-25 21:16:52.875 084 12511.62 9.62 54780.62 88888.00 2014-03-25 21:16:53.000 084 12511.60 9.62 54780.60 88888.00 2014-03-25 21:16:53.125 084 12511.60 9.62 54780.62 88888.00 2014-03-25 21:16:53.250 084 12511.62 9.62 54780.62 88888.00 2014-03-25 21:16:53.375 084 12511.67 9.65 54780.65 88888.00 2014-03-25 21:16:53.500 084 12511.75 9.68 54780.65 88888.00 2014-03-25 21:16:53.625 084 12511.70 9.72 54780.65 88888.00 2014-03-25 21:16:53.750 084 12511.60 9.72 54780.62 88888.00 2014-03-25 21:16:53.875 084 12511.62 9.72 54780.62 88888.00 2014-03-25 21:16:54.000 084 12511.65 9.72 54780.62 88888.00 2014-03-25 21:16:54.125 084 12511.62 9.75 54780.65 88888.00 2014-03-25 21:16:54.250 084 12511.55 9.78 54780.68 88888.00 2014-03-25 21:16:54.375 084 12511.48 9.80 54780.65 88888.00 2014-03-25 21:16:54.500 084 12511.50 9.80 54780.68 88888.00 2014-03-25 21:16:54.625 084 12511.58 9.82 54780.68 88888.00 2014-03-25 21:16:54.750 084 12511.55 9.82 54780.68 88888.00 2014-03-25 21:16:54.875 084 12511.52 9.80 54780.68 88888.00 2014-03-25 21:16:55.000 084 12511.45 9.78 54780.65 88888.00 2014-03-25 21:16:55.125 084 12511.42 9.82 54780.65 88888.00 2014-03-25 21:16:55.250 084 12511.42 9.88 54780.72 88888.00 2014-03-25 21:16:55.375 084 12511.45 9.93 54780.72 88888.00 2014-03-25 21:16:55.500 084 12511.45 9.95 54780.70 88888.00 2014-03-25 21:16:55.625 084 12511.48 9.95 54780.70 88888.00 2014-03-25 21:16:55.750 084 12511.48 9.97 54780.68 88888.00 2014-03-25 21:16:55.875 084 12511.42 10.00 54780.70 88888.00 2014-03-25 21:16:56.000 084 12511.38 10.00 54780.70 88888.00 2014-03-25 21:16:56.125 084 12511.33 10.03 54780.72 88888.00 2014-03-25 21:16:56.250 084 12511.30 10.07 54780.78 88888.00 2014-03-25 21:16:56.375 084 12511.33 10.10 54780.78 88888.00 2014-03-25 21:16:56.500 084 12511.30 10.10 54780.75 88888.00 2014-03-25 21:16:56.625 084 12511.33 10.10 54780.72 88888.00 2014-03-25 21:16:56.750 084 12511.35 10.15 54780.75 88888.00 2014-03-25 21:16:56.875 084 12511.33 10.20 54780.78 88888.00 2014-03-25 21:16:57.000 084 12511.30 10.20 54780.80 88888.00 2014-03-25 21:16:57.125 084 12511.33 10.20 54780.80 88888.00 2014-03-25 21:16:57.250 084 12511.30 10.22 54780.80 88888.00 2014-03-25 21:16:57.375 084 12511.25 10.28 54780.78 88888.00 2014-03-25 21:16:57.500 084 12511.23 10.32 54780.78 88888.00 2014-03-25 21:16:57.625 084 12511.20 10.32 54780.80 88888.00 2014-03-25 21:16:57.750 084 12511.20 10.35 54780.78 88888.00 2014-03-25 21:16:57.875 084 12511.20 10.35 54780.78 88888.00 2014-03-25 21:16:58.000 084 12511.17 10.35 54780.75 88888.00 2014-03-25 21:16:58.125 084 12511.20 10.40 54780.82 88888.00 2014-03-25 21:16:58.250 084 12511.23 10.50 54780.82 88888.00 2014-03-25 21:16:58.375 084 12511.17 10.53 54780.80 88888.00 2014-03-25 21:16:58.500 084 12511.10 10.55 54780.80 88888.00 2014-03-25 21:16:58.625 084 12511.12 10.55 54780.82 88888.00 2014-03-25 21:16:58.750 084 12511.15 10.62 54780.82 88888.00 2014-03-25 21:16:58.875 084 12511.17 10.62 54780.80 88888.00 2014-03-25 21:16:59.000 084 12511.15 10.60 54780.78 88888.00 2014-03-25 21:16:59.125 084 12511.10 10.62 54780.80 88888.00 2014-03-25 21:16:59.250 084 12511.05 10.62 54780.82 88888.00 2014-03-25 21:16:59.375 084 12511.02 10.70 54780.82 88888.00 2014-03-25 21:16:59.500 084 12511.08 10.72 54780.82 88888.00 2014-03-25 21:16:59.625 084 12511.15 10.78 54780.85 88888.00 2014-03-25 21:16:59.750 084 12511.10 10.80 54780.85 88888.00 2014-03-25 21:16:59.875 084 12511.05 10.82 54780.82 88888.00 2014-03-25 21:17:00.000 084 12511.12 10.80 54780.85 88888.00 2014-03-25 21:17:00.125 084 12511.10 10.82 54780.88 88888.00 2014-03-25 21:17:00.250 084 12510.95 10.88 54780.88 88888.00 2014-03-25 21:17:00.375 084 12510.98 10.85 54780.88 88888.00 2014-03-25 21:17:00.500 084 12511.02 10.88 54780.88 88888.00 2014-03-25 21:17:00.625 084 12510.92 10.88 54780.88 88888.00 2014-03-25 21:17:00.750 084 12510.95 10.90 54780.85 88888.00 2014-03-25 21:17:00.875 084 12511.08 10.90 54780.88 88888.00 2014-03-25 21:17:01.000 084 12511.05 10.90 54780.88 88888.00 2014-03-25 21:17:01.125 084 12510.95 10.90 54780.88 88888.00 2014-03-25 21:17:01.250 084 12510.90 10.93 54780.88 88888.00 2014-03-25 21:17:01.375 084 12510.92 10.95 54780.90 88888.00 2014-03-25 21:17:01.500 084 12510.95 10.97 54780.88 88888.00 2014-03-25 21:17:01.625 084 12510.92 10.97 54780.88 88888.00 2014-03-25 21:17:01.750 084 12510.85 10.97 54780.88 88888.00 2014-03-25 21:17:01.875 084 12510.77 10.97 54780.90 88888.00 2014-03-25 21:17:02.000 084 12510.75 11.05 54780.93 88888.00 2014-03-25 21:17:02.125 084 12510.77 11.07 54780.93 88888.00 2014-03-25 21:17:02.250 084 12510.70 11.05 54780.88 88888.00 2014-03-25 21:17:02.375 084 12510.67 11.03 54780.90 88888.00 2014-03-25 21:17:02.500 084 12510.62 11.03 54780.93 88888.00 2014-03-25 21:17:02.625 084 12510.67 11.05 54780.93 88888.00 2014-03-25 21:17:02.750 084 12510.65 11.05 54780.93 88888.00 2014-03-25 21:17:02.875 084 12510.58 11.07 54780.93 88888.00 2014-03-25 21:17:03.000 084 12510.50 11.10 54780.93 88888.00 2014-03-25 21:17:03.125 084 12510.55 11.12 54780.95 88888.00 2014-03-25 21:17:03.250 084 12510.52 11.10 54780.97 88888.00 2014-03-25 21:17:03.375 084 12510.50 11.10 54780.95 88888.00 2014-03-25 21:17:03.500 084 12510.50 11.12 54780.95 88888.00 2014-03-25 21:17:03.625 084 12510.45 11.15 54780.97 88888.00 2014-03-25 21:17:03.750 084 12510.38 11.15 54780.97 88888.00 2014-03-25 21:17:03.875 084 12510.33 11.18 54780.97 88888.00 2014-03-25 21:17:04.000 084 12510.35 11.20 54780.95 88888.00 2014-03-25 21:17:04.125 084 12510.38 11.22 54781.00 88888.00 2014-03-25 21:17:04.250 084 12510.38 11.22 54781.03 88888.00 2014-03-25 21:17:04.375 084 12510.38 11.25 54781.03 88888.00 2014-03-25 21:17:04.500 084 12510.35 11.28 54781.05 88888.00 2014-03-25 21:17:04.625 084 12510.35 11.28 54781.05 88888.00 2014-03-25 21:17:04.750 084 12510.35 11.25 54781.05 88888.00 2014-03-25 21:17:04.875 084 12510.27 11.25 54781.05 88888.00 2014-03-25 21:17:05.000 084 12510.27 11.28 54781.03 88888.00 2014-03-25 21:17:05.125 084 12510.25 11.32 54781.05 88888.00 2014-03-25 21:17:05.250 084 12510.17 11.32 54781.05 88888.00 2014-03-25 21:17:05.375 084 12510.23 11.32 54781.03 88888.00 2014-03-25 21:17:05.500 084 12510.27 11.32 54781.05 88888.00 2014-03-25 21:17:05.625 084 12510.23 11.32 54781.05 88888.00 2014-03-25 21:17:05.750 084 12510.17 11.35 54781.07 88888.00 2014-03-25 21:17:05.875 084 12510.12 11.35 54781.07 88888.00 2014-03-25 21:17:06.000 084 12510.15 11.35 54781.10 88888.00 2014-03-25 21:17:06.125 084 12510.23 11.38 54781.10 88888.00 2014-03-25 21:17:06.250 084 12510.17 11.38 54781.07 88888.00 2014-03-25 21:17:06.375 084 12510.27 11.40 54781.10 88888.00 2014-03-25 21:17:06.500 084 12510.30 11.43 54781.10 88888.00 2014-03-25 21:17:06.625 084 12510.27 11.43 54781.10 88888.00 2014-03-25 21:17:06.750 084 12510.23 11.45 54781.10 88888.00 2014-03-25 21:17:06.875 084 12510.23 11.47 54781.10 88888.00 2014-03-25 21:17:07.000 084 12510.20 11.45 54781.07 88888.00 2014-03-25 21:17:07.125 084 12510.20 11.47 54781.10 88888.00 2014-03-25 21:17:07.250 084 12510.23 11.50 54781.10 88888.00 2014-03-25 21:17:07.375 084 12510.20 11.50 54781.10 88888.00 2014-03-25 21:17:07.500 084 12510.15 11.50 54781.07 88888.00 2014-03-25 21:17:07.625 084 12510.20 11.53 54781.07 88888.00 2014-03-25 21:17:07.750 084 12510.30 11.53 54781.10 88888.00 2014-03-25 21:17:07.875 084 12510.27 11.53 54781.10 88888.00 2014-03-25 21:17:08.000 084 12510.25 11.55 54781.10 88888.00 2014-03-25 21:17:08.125 084 12510.25 11.57 54781.12 88888.00 2014-03-25 21:17:08.250 084 12510.25 11.53 54781.12 88888.00 2014-03-25 21:17:08.375 084 12510.27 11.55 54781.07 88888.00 2014-03-25 21:17:08.500 084 12510.23 11.55 54781.07 88888.00 2014-03-25 21:17:08.625 084 12510.15 11.55 54781.12 88888.00 2014-03-25 21:17:08.750 084 12510.23 11.53 54781.10 88888.00 2014-03-25 21:17:08.875 084 12510.23 11.57 54781.12 88888.00 2014-03-25 21:17:09.000 084 12510.20 11.57 54781.10 88888.00 2014-03-25 21:17:09.125 084 12510.15 11.57 54781.10 88888.00 2014-03-25 21:17:09.250 084 12510.20 11.57 54781.10 88888.00 2014-03-25 21:17:09.375 084 12510.23 11.60 54781.15 88888.00 2014-03-25 21:17:09.500 084 12510.23 11.62 54781.15 88888.00 2014-03-25 21:17:09.625 084 12510.23 11.65 54781.15 88888.00 2014-03-25 21:17:09.750 084 12510.23 11.62 54781.15 88888.00 2014-03-25 21:17:09.875 084 12510.20 11.62 54781.15 88888.00 2014-03-25 21:17:10.000 084 12510.17 11.68 54781.12 88888.00 2014-03-25 21:17:10.125 084 12510.20 11.65 54781.12 88888.00 2014-03-25 21:17:10.250 084 12510.12 11.62 54781.10 88888.00 2014-03-25 21:17:10.375 084 12510.08 11.65 54781.07 88888.00 2014-03-25 21:17:10.500 084 12509.95 11.65 54781.07 88888.00 2014-03-25 21:17:10.625 084 12510.02 11.65 54781.12 88888.00 2014-03-25 21:17:10.750 084 12510.10 11.70 54781.15 88888.00 2014-03-25 21:17:10.875 084 12510.00 11.68 54781.15 88888.00 2014-03-25 21:17:11.000 084 12509.80 11.70 54781.18 88888.00 2014-03-25 21:17:11.125 084 12509.73 11.70 54781.15 88888.00 2014-03-25 21:17:11.250 084 12509.77 11.70 54781.18 88888.00 2014-03-25 21:17:11.375 084 12509.80 11.70 54781.18 88888.00 2014-03-25 21:17:11.500 084 12509.73 11.68 54781.18 88888.00 2014-03-25 21:17:11.625 084 12509.65 11.70 54781.18 88888.00 2014-03-25 21:17:11.750 084 12509.62 11.70 54781.18 88888.00 2014-03-25 21:17:11.875 084 12509.62 11.68 54781.20 88888.00 2014-03-25 21:17:12.000 084 12509.60 11.70 54781.22 88888.00 2014-03-25 21:17:12.125 084 12509.58 11.70 54781.20 88888.00 2014-03-25 21:17:12.250 084 12509.52 11.68 54781.22 88888.00 2014-03-25 21:17:12.375 084 12509.55 11.70 54781.20 88888.00 2014-03-25 21:17:12.500 084 12509.58 11.72 54781.18 88888.00 2014-03-25 21:17:12.625 084 12509.52 11.72 54781.20 88888.00 2014-03-25 21:17:12.750 084 12509.48 11.70 54781.20 88888.00 2014-03-25 21:17:12.875 084 12509.40 11.68 54781.20 88888.00 2014-03-25 21:17:13.000 084 12509.38 11.68 54781.22 88888.00 2014-03-25 21:17:13.125 084 12509.35 11.72 54781.28 88888.00 2014-03-25 21:17:13.250 084 12509.27 11.70 54781.25 88888.00 2014-03-25 21:17:13.375 084 12509.25 11.72 54781.25 88888.00 2014-03-25 21:17:13.500 084 12509.20 11.72 54781.20 88888.00 2014-03-25 21:17:13.625 084 12509.20 11.70 54781.22 88888.00 2014-03-25 21:17:13.750 084 12509.17 11.68 54781.22 88888.00 2014-03-25 21:17:13.875 084 12509.12 11.68 54781.22 88888.00 2014-03-25 21:17:14.000 084 12509.08 11.70 54781.22 88888.00 2014-03-25 21:17:14.125 084 12509.10 11.75 54781.22 88888.00 2014-03-25 21:17:14.250 084 12509.10 11.72 54781.25 88888.00 2014-03-25 21:17:14.375 084 12509.20 11.75 54781.25 88888.00 2014-03-25 21:17:14.500 084 12509.15 11.75 54781.25 88888.00 2014-03-25 21:17:14.625 084 12508.98 11.78 54781.25 88888.00 2014-03-25 21:17:14.750 084 12508.90 11.80 54781.25 88888.00 2014-03-25 21:17:14.875 084 12508.88 11.78 54781.25 88888.00 2014-03-25 21:17:15.000 084 12508.95 11.78 54781.25 88888.00 2014-03-25 21:17:15.125 084 12508.92 11.78 54781.25 88888.00 2014-03-25 21:17:15.250 084 12508.80 11.78 54781.20 88888.00 2014-03-25 21:17:15.375 084 12508.83 11.80 54781.22 88888.00 2014-03-25 21:17:15.500 084 12508.83 11.82 54781.25 88888.00 2014-03-25 21:17:15.625 084 12508.80 11.85 54781.28 88888.00 2014-03-25 21:17:15.750 084 12508.77 11.88 54781.28 88888.00 2014-03-25 21:17:15.875 084 12508.75 11.85 54781.25 88888.00 2014-03-25 21:17:16.000 084 12508.77 11.82 54781.22 88888.00 2014-03-25 21:17:16.125 084 12508.80 11.88 54781.25 88888.00 2014-03-25 21:17:16.250 084 12508.80 11.90 54781.28 88888.00 2014-03-25 21:17:16.375 084 12508.88 11.93 54781.25 88888.00 2014-03-25 21:17:16.500 084 12508.88 11.93 54781.25 88888.00 2014-03-25 21:17:16.625 084 12508.80 11.93 54781.22 88888.00 2014-03-25 21:17:16.750 084 12508.77 11.95 54781.22 88888.00 2014-03-25 21:17:16.875 084 12508.77 12.00 54781.25 88888.00 2014-03-25 21:17:17.000 084 12508.73 12.03 54781.25 88888.00 2014-03-25 21:17:17.125 084 12508.65 12.05 54781.28 88888.00 2014-03-25 21:17:17.250 084 12508.67 12.10 54781.30 88888.00 2014-03-25 21:17:17.375 084 12508.75 12.10 54781.28 88888.00 2014-03-25 21:17:17.500 084 12508.77 12.15 54781.25 88888.00 2014-03-25 21:17:17.625 084 12508.77 12.20 54781.30 88888.00 2014-03-25 21:17:17.750 084 12508.75 12.20 54781.30 88888.00 2014-03-25 21:17:17.875 084 12508.73 12.22 54781.28 88888.00 2014-03-25 21:17:18.000 084 12508.73 12.22 54781.22 88888.00 2014-03-25 21:17:18.125 084 12508.75 12.28 54781.22 88888.00 2014-03-25 21:17:18.250 084 12508.73 12.32 54781.22 88888.00 2014-03-25 21:17:18.375 084 12508.75 12.38 54781.25 88888.00 2014-03-25 21:17:18.500 084 12508.65 12.40 54781.25 88888.00 2014-03-25 21:17:18.625 084 12508.62 12.43 54781.22 88888.00 2014-03-25 21:17:18.750 084 12508.65 12.47 54781.25 88888.00 2014-03-25 21:17:18.875 084 12508.62 12.50 54781.22 88888.00 2014-03-25 21:17:19.000 084 12508.55 12.50 54781.20 88888.00 2014-03-25 21:17:19.125 084 12508.52 12.53 54781.25 88888.00 2014-03-25 21:17:19.250 084 12508.42 12.60 54781.28 88888.00 2014-03-25 21:17:19.375 084 12508.48 12.68 54781.28 88888.00 2014-03-25 21:17:19.500 084 12508.42 12.70 54781.22 88888.00 2014-03-25 21:17:19.625 084 12508.40 12.72 54781.22 88888.00 2014-03-25 21:17:19.750 084 12508.42 12.75 54781.25 88888.00 2014-03-25 21:17:19.875 084 12508.40 12.75 54781.28 88888.00 2014-03-25 21:17:20.000 084 12508.35 12.80 54781.22 88888.00 2014-03-25 21:17:20.125 084 12508.33 12.80 54781.25 88888.00 2014-03-25 21:17:20.250 084 12508.27 12.78 54781.25 88888.00 2014-03-25 21:17:20.375 084 12508.27 12.85 54781.25 88888.00 2014-03-25 21:17:20.500 084 12508.30 12.90 54781.25 88888.00 2014-03-25 21:17:20.625 084 12508.30 12.93 54781.25 88888.00 2014-03-25 21:17:20.750 084 12508.25 12.95 54781.22 88888.00 2014-03-25 21:17:20.875 084 12508.17 12.95 54781.20 88888.00 2014-03-25 21:17:21.000 084 12508.10 12.95 54781.20 88888.00 2014-03-25 21:17:21.125 084 12508.12 13.00 54781.22 88888.00 2014-03-25 21:17:21.250 084 12508.10 12.95 54781.20 88888.00 2014-03-25 21:17:21.375 084 12508.10 13.03 54781.20 88888.00 2014-03-25 21:17:21.500 084 12508.10 13.07 54781.20 88888.00 2014-03-25 21:17:21.625 084 12508.05 13.10 54781.22 88888.00 2014-03-25 21:17:21.750 084 12507.98 13.10 54781.25 88888.00 2014-03-25 21:17:21.875 084 12507.98 13.10 54781.22 88888.00 2014-03-25 21:17:22.000 084 12507.95 13.18 54781.20 88888.00 2014-03-25 21:17:22.125 084 12507.92 13.18 54781.20 88888.00 2014-03-25 21:17:22.250 084 12507.88 13.18 54781.20 88888.00 2014-03-25 21:17:22.375 084 12507.92 13.20 54781.20 88888.00 2014-03-25 21:17:22.500 084 12507.92 13.20 54781.18 88888.00 2014-03-25 21:17:22.625 084 12507.92 13.22 54781.20 88888.00 2014-03-25 21:17:22.750 084 12507.90 13.25 54781.20 88888.00 2014-03-25 21:17:22.875 084 12507.85 13.25 54781.20 88888.00 2014-03-25 21:17:23.000 084 12507.88 13.28 54781.20 88888.00 2014-03-25 21:17:23.125 084 12507.85 13.30 54781.20 88888.00 2014-03-25 21:17:23.250 084 12507.77 13.30 54781.18 88888.00 2014-03-25 21:17:23.375 084 12507.75 13.32 54781.18 88888.00 2014-03-25 21:17:23.500 084 12507.77 13.38 54781.20 88888.00 2014-03-25 21:17:23.625 084 12507.77 13.38 54781.20 88888.00 2014-03-25 21:17:23.750 084 12507.75 13.38 54781.15 88888.00 2014-03-25 21:17:23.875 084 12507.73 13.38 54781.18 88888.00 2014-03-25 21:17:24.000 084 12507.70 13.43 54781.18 88888.00 2014-03-25 21:17:24.125 084 12507.67 13.45 54781.20 88888.00 2014-03-25 21:17:24.250 084 12507.65 13.45 54781.20 88888.00 2014-03-25 21:17:24.375 084 12507.60 13.45 54781.18 88888.00 2014-03-25 21:17:24.500 084 12507.58 13.50 54781.20 88888.00 2014-03-25 21:17:24.625 084 12507.60 13.53 54781.20 88888.00 2014-03-25 21:17:24.750 084 12507.60 13.57 54781.20 88888.00 2014-03-25 21:17:24.875 084 12507.55 13.60 54781.18 88888.00 2014-03-25 21:17:25.000 084 12507.50 13.62 54781.18 88888.00 2014-03-25 21:17:25.125 084 12507.45 13.62 54781.20 88888.00 2014-03-25 21:17:25.250 084 12507.38 13.65 54781.18 88888.00 2014-03-25 21:17:25.375 084 12507.42 13.70 54781.18 88888.00 2014-03-25 21:17:25.500 084 12507.42 13.72 54781.18 88888.00 2014-03-25 21:17:25.625 084 12507.40 13.78 54781.18 88888.00 2014-03-25 21:17:25.750 084 12507.38 13.78 54781.15 88888.00 2014-03-25 21:17:25.875 084 12507.42 13.82 54781.15 88888.00 2014-03-25 21:17:26.000 084 12507.42 13.82 54781.12 88888.00 2014-03-25 21:17:26.125 084 12507.35 13.82 54781.15 88888.00 2014-03-25 21:17:26.250 084 12507.30 13.90 54781.15 88888.00 2014-03-25 21:17:26.375 084 12507.38 13.95 54781.12 88888.00 2014-03-25 21:17:26.500 084 12507.42 14.00 54781.10 88888.00 2014-03-25 21:17:26.625 084 12507.33 14.03 54781.15 88888.00 2014-03-25 21:17:26.750 084 12507.27 14.03 54781.12 88888.00 2014-03-25 21:17:26.875 084 12507.35 14.05 54781.10 88888.00 2014-03-25 21:17:27.000 084 12507.42 14.12 54781.10 88888.00 2014-03-25 21:17:27.125 084 12507.35 14.18 54781.12 88888.00 2014-03-25 21:17:27.250 084 12507.27 14.25 54781.15 88888.00 2014-03-25 21:17:27.375 084 12507.25 14.30 54781.12 88888.00 2014-03-25 21:17:27.500 084 12507.25 14.28 54781.12 88888.00 2014-03-25 21:17:27.625 084 12507.30 14.30 54781.07 88888.00 2014-03-25 21:17:27.750 084 12507.33 14.35 54781.07 88888.00 2014-03-25 21:17:27.875 084 12507.27 14.40 54781.10 88888.00 2014-03-25 21:17:28.000 084 12507.17 14.43 54781.07 88888.00 2014-03-25 21:17:28.125 084 12507.17 14.47 54781.07 88888.00 2014-03-25 21:17:28.250 084 12507.15 14.50 54781.07 88888.00 2014-03-25 21:17:28.375 084 12507.12 14.55 54781.05 88888.00 2014-03-25 21:17:28.500 084 12507.12 14.57 54781.07 88888.00 2014-03-25 21:17:28.625 084 12507.15 14.65 54781.07 88888.00 2014-03-25 21:17:28.750 084 12507.10 14.65 54781.05 88888.00 2014-03-25 21:17:28.875 084 12507.08 14.70 54781.03 88888.00 2014-03-25 21:17:29.000 084 12507.02 14.75 54781.03 88888.00 2014-03-25 21:17:29.125 084 12507.08 14.80 54781.05 88888.00 2014-03-25 21:17:29.250 084 12507.02 14.80 54781.05 88888.00 2014-03-25 21:17:29.375 084 12507.05 14.82 54781.05 88888.00 2014-03-25 21:17:29.500 084 12507.02 14.88 54781.07 88888.00 2014-03-25 21:17:29.625 084 12506.98 14.90 54781.05 88888.00 2014-03-25 21:17:29.750 084 12506.95 14.93 54781.03 88888.00 2014-03-25 21:17:29.875 084 12506.92 14.95 54781.03 88888.00 2014-03-25 21:17:30.000 084 12506.90 15.00 54781.03 88888.00 2014-03-25 21:17:30.125 084 12506.90 15.03 54781.05 88888.00 2014-03-25 21:17:30.250 084 12506.90 15.05 54781.07 88888.00 2014-03-25 21:17:30.375 084 12506.92 15.07 54781.05 88888.00 2014-03-25 21:17:30.500 084 12506.90 15.12 54781.05 88888.00 2014-03-25 21:17:30.625 084 12506.80 15.15 54781.05 88888.00 2014-03-25 21:17:30.750 084 12506.77 15.18 54781.03 88888.00 2014-03-25 21:17:30.875 084 12506.75 15.20 54781.05 88888.00 2014-03-25 21:17:31.000 084 12506.70 15.22 54781.00 88888.00 2014-03-25 21:17:31.125 084 12506.67 15.25 54781.03 88888.00 2014-03-25 21:17:31.250 084 12506.70 15.30 54781.07 88888.00 2014-03-25 21:17:31.375 084 12506.67 15.28 54781.05 88888.00 2014-03-25 21:17:31.500 084 12506.50 15.32 54781.03 88888.00 2014-03-25 21:17:31.625 084 12506.42 15.35 54781.03 88888.00 2014-03-25 21:17:31.750 084 12506.40 15.35 54781.03 88888.00 2014-03-25 21:17:31.875 084 12506.45 15.40 54781.05 88888.00 2014-03-25 21:17:32.000 084 12506.48 15.40 54781.05 88888.00 2014-03-25 21:17:32.125 084 12506.45 15.40 54781.03 88888.00 2014-03-25 21:17:32.250 084 12506.38 15.45 54781.03 88888.00 2014-03-25 21:17:32.375 084 12506.38 15.47 54781.00 88888.00 2014-03-25 21:17:32.500 084 12506.35 15.45 54781.00 88888.00 2014-03-25 21:17:32.625 084 12506.33 15.50 54781.00 88888.00 2014-03-25 21:17:32.750 084 12506.30 15.55 54781.03 88888.00 2014-03-25 21:17:32.875 084 12506.30 15.55 54781.05 88888.00 2014-03-25 21:17:33.000 084 12506.35 15.60 54781.03 88888.00 2014-03-25 21:17:33.125 084 12506.27 15.62 54781.03 88888.00 2014-03-25 21:17:33.250 084 12506.10 15.62 54781.00 88888.00 2014-03-25 21:17:33.375 084 12506.02 15.62 54781.00 88888.00 2014-03-25 21:17:33.500 084 12506.05 15.62 54781.00 88888.00 2014-03-25 21:17:33.625 084 12506.12 15.68 54781.03 88888.00 2014-03-25 21:17:33.750 084 12506.10 15.68 54781.03 88888.00 2014-03-25 21:17:33.875 084 12505.98 15.68 54781.03 88888.00 2014-03-25 21:17:34.000 084 12505.95 15.70 54781.00 88888.00 2014-03-25 21:17:34.125 084 12505.95 15.75 54781.03 88888.00 2014-03-25 21:17:34.250 084 12505.88 15.78 54781.05 88888.00 2014-03-25 21:17:34.375 084 12505.88 15.82 54781.07 88888.00 2014-03-25 21:17:34.500 084 12505.80 15.85 54781.07 88888.00 2014-03-25 21:17:34.625 084 12505.73 15.90 54781.03 88888.00 2014-03-25 21:17:34.750 084 12505.73 15.85 54781.03 88888.00 2014-03-25 21:17:34.875 084 12505.73 15.90 54781.03 88888.00 2014-03-25 21:17:35.000 084 12505.70 15.93 54781.03 88888.00 2014-03-25 21:17:35.125 084 12505.67 15.95 54781.03 88888.00 2014-03-25 21:17:35.250 084 12505.67 15.97 54781.05 88888.00 2014-03-25 21:17:35.375 084 12505.73 15.97 54781.03 88888.00 2014-03-25 21:17:35.500 084 12505.70 16.00 54781.03 88888.00 2014-03-25 21:17:35.625 084 12505.67 16.00 54781.00 88888.00 2014-03-25 21:17:35.750 084 12505.67 16.02 54781.00 88888.00 2014-03-25 21:17:35.875 084 12505.75 16.05 54781.00 88888.00 2014-03-25 21:17:36.000 084 12505.75 16.05 54781.00 88888.00 2014-03-25 21:17:36.125 084 12505.70 16.10 54781.00 88888.00 2014-03-25 21:17:36.250 084 12505.60 16.10 54781.00 88888.00 2014-03-25 21:17:36.375 084 12505.55 16.10 54780.97 88888.00 2014-03-25 21:17:36.500 084 12505.50 16.15 54781.00 88888.00 2014-03-25 21:17:36.625 084 12505.48 16.23 54781.03 88888.00 2014-03-25 21:17:36.750 084 12505.45 16.25 54781.00 88888.00 2014-03-25 21:17:36.875 084 12505.40 16.30 54781.00 88888.00 2014-03-25 21:17:37.000 084 12505.50 16.30 54781.00 88888.00 2014-03-25 21:17:37.125 084 12505.52 16.35 54781.00 88888.00 2014-03-25 21:17:37.250 084 12505.45 16.35 54781.00 88888.00 2014-03-25 21:17:37.375 084 12505.42 16.38 54781.00 88888.00 2014-03-25 21:17:37.500 084 12505.40 16.43 54781.00 88888.00 2014-03-25 21:17:37.625 084 12505.40 16.48 54781.03 88888.00 2014-03-25 21:17:37.750 084 12505.35 16.52 54781.03 88888.00 2014-03-25 21:17:37.875 084 12505.35 16.52 54781.00 88888.00 2014-03-25 21:17:38.000 084 12505.38 16.55 54781.00 88888.00 2014-03-25 21:17:38.125 084 12505.40 16.62 54781.03 88888.00 2014-03-25 21:17:38.250 084 12505.42 16.65 54781.03 88888.00 2014-03-25 21:17:38.375 084 12505.55 16.68 54781.03 88888.00 2014-03-25 21:17:38.500 084 12505.50 16.70 54781.00 88888.00 2014-03-25 21:17:38.625 084 12505.38 16.73 54780.97 88888.00 2014-03-25 21:17:38.750 084 12505.35 16.75 54780.97 88888.00 2014-03-25 21:17:38.875 084 12505.40 16.77 54780.97 88888.00 2014-03-25 21:17:39.000 084 12505.35 16.82 54781.00 88888.00 2014-03-25 21:17:39.125 084 12505.27 16.88 54781.03 88888.00 2014-03-25 21:17:39.250 084 12505.25 16.88 54781.00 88888.00 2014-03-25 21:17:39.375 084 12505.27 16.93 54781.00 88888.00 2014-03-25 21:17:39.500 084 12505.30 16.95 54781.03 88888.00 2014-03-25 21:17:39.625 084 12505.30 16.98 54781.03 88888.00 2014-03-25 21:17:39.750 084 12505.35 17.00 54781.00 88888.00 2014-03-25 21:17:39.875 084 12505.48 17.02 54781.00 88888.00 2014-03-25 21:17:40.000 084 12505.48 17.05 54780.97 88888.00 2014-03-25 21:17:40.125 084 12505.38 17.05 54780.97 88888.00 2014-03-25 21:17:40.250 084 12505.27 16.98 54780.95 88888.00 2014-03-25 21:17:40.375 084 12505.33 17.05 54780.97 88888.00 2014-03-25 21:17:40.500 084 12505.38 17.07 54781.00 88888.00 2014-03-25 21:17:40.625 084 12505.33 17.10 54780.97 88888.00 2014-03-25 21:17:40.750 084 12505.25 17.12 54781.00 88888.00 2014-03-25 21:17:40.875 084 12505.27 17.15 54780.97 88888.00 2014-03-25 21:17:41.000 084 12505.35 17.12 54780.95 88888.00 2014-03-25 21:17:41.125 084 12505.40 17.18 54781.00 88888.00 2014-03-25 21:17:41.250 084 12505.33 17.18 54781.00 88888.00 2014-03-25 21:17:41.375 084 12505.33 17.23 54780.97 88888.00 2014-03-25 21:17:41.500 084 12505.30 17.20 54780.97 88888.00 2014-03-25 21:17:41.625 084 12505.33 17.20 54780.97 88888.00 2014-03-25 21:17:41.750 084 12505.38 17.20 54780.97 88888.00 2014-03-25 21:17:41.875 084 12505.35 17.20 54780.97 88888.00 2014-03-25 21:17:42.000 084 12505.30 17.20 54780.97 88888.00 2014-03-25 21:17:42.125 084 12505.25 17.23 54781.03 88888.00 2014-03-25 21:17:42.250 084 12505.27 17.20 54781.03 88888.00 2014-03-25 21:17:42.375 084 12505.35 17.25 54781.03 88888.00 2014-03-25 21:17:42.500 084 12505.35 17.23 54781.00 88888.00 2014-03-25 21:17:42.625 084 12505.20 17.20 54781.00 88888.00 2014-03-25 21:17:42.750 084 12505.20 17.23 54781.03 88888.00 2014-03-25 21:17:42.875 084 12505.20 17.25 54781.03 88888.00 2014-03-25 21:17:43.000 084 12505.17 17.23 54781.03 88888.00 2014-03-25 21:17:43.125 084 12505.15 17.20 54781.03 88888.00 2014-03-25 21:17:43.250 084 12505.15 17.23 54781.05 88888.00 2014-03-25 21:17:43.375 084 12505.15 17.23 54781.05 88888.00 2014-03-25 21:17:43.500 084 12505.10 17.18 54781.03 88888.00 2014-03-25 21:17:43.625 084 12505.08 17.23 54781.03 88888.00 2014-03-25 21:17:43.750 084 12505.17 17.23 54781.05 88888.00 2014-03-25 21:17:43.875 084 12505.12 17.20 54781.05 88888.00 2014-03-25 21:17:44.000 084 12504.98 17.18 54781.05 88888.00 2014-03-25 21:17:44.125 084 12504.98 17.18 54781.07 88888.00 2014-03-25 21:17:44.250 084 12505.00 17.12 54781.10 88888.00 2014-03-25 21:17:44.375 084 12505.05 17.12 54781.07 88888.00 2014-03-25 21:17:44.500 084 12505.08 17.10 54781.07 88888.00 2014-03-25 21:17:44.625 084 12505.10 17.12 54781.10 88888.00 2014-03-25 21:17:44.750 084 12505.17 17.15 54781.10 88888.00 2014-03-25 21:17:44.875 084 12505.12 17.07 54781.10 88888.00 2014-03-25 21:17:45.000 084 12505.05 17.05 54781.07 88888.00 2014-03-25 21:17:45.125 084 12505.02 17.02 54781.12 88888.00 2014-03-25 21:17:45.250 084 12504.95 17.05 54781.15 88888.00 2014-03-25 21:17:45.375 084 12505.02 17.05 54781.15 88888.00 2014-03-25 21:17:45.500 084 12505.05 17.02 54781.15 88888.00 2014-03-25 21:17:45.625 084 12505.02 16.98 54781.12 88888.00 2014-03-25 21:17:45.750 084 12504.98 16.98 54781.12 88888.00 2014-03-25 21:17:45.875 084 12504.98 16.98 54781.15 88888.00 2014-03-25 21:17:46.000 084 12505.00 16.98 54781.20 88888.00 2014-03-25 21:17:46.125 084 12505.00 16.98 54781.20 88888.00 2014-03-25 21:17:46.250 084 12504.92 16.90 54781.20 88888.00 2014-03-25 21:17:46.375 084 12504.83 16.90 54781.20 88888.00 2014-03-25 21:17:46.500 084 12504.83 16.88 54781.18 88888.00 2014-03-25 21:17:46.625 084 12504.88 16.88 54781.18 88888.00 2014-03-25 21:17:46.750 084 12504.85 16.85 54781.20 88888.00 2014-03-25 21:17:46.875 084 12504.88 16.85 54781.22 88888.00 2014-03-25 21:17:47.000 084 12504.85 16.82 54781.22 88888.00 2014-03-25 21:17:47.125 084 12504.77 16.80 54781.20 88888.00 2014-03-25 21:17:47.250 084 12504.75 16.80 54781.22 88888.00 2014-03-25 21:17:47.375 084 12504.73 16.80 54781.22 88888.00 2014-03-25 21:17:47.500 084 12504.67 16.77 54781.20 88888.00 2014-03-25 21:17:47.625 084 12504.67 16.75 54781.22 88888.00 2014-03-25 21:17:47.750 084 12504.70 16.75 54781.22 88888.00 2014-03-25 21:17:47.875 084 12504.70 16.73 54781.25 88888.00 2014-03-25 21:17:48.000 084 12504.70 16.70 54781.22 88888.00 2014-03-25 21:17:48.125 084 12504.73 16.70 54781.22 88888.00 2014-03-25 21:17:48.250 084 12504.62 16.70 54781.25 88888.00 2014-03-25 21:17:48.375 084 12504.70 16.68 54781.28 88888.00 2014-03-25 21:17:48.500 084 12504.73 16.65 54781.30 88888.00 2014-03-25 21:17:48.625 084 12504.62 16.60 54781.30 88888.00 2014-03-25 21:17:48.750 084 12504.62 16.62 54781.30 88888.00 2014-03-25 21:17:48.875 084 12504.65 16.57 54781.30 88888.00 2014-03-25 21:17:49.000 084 12504.58 16.55 54781.30 88888.00 2014-03-25 21:17:49.125 084 12504.50 16.52 54781.30 88888.00 2014-03-25 21:17:49.250 084 12504.45 16.50 54781.35 88888.00 2014-03-25 21:17:49.375 084 12504.45 16.48 54781.35 88888.00 2014-03-25 21:17:49.500 084 12504.48 16.45 54781.35 88888.00 2014-03-25 21:17:49.625 084 12504.42 16.43 54781.32 88888.00 2014-03-25 21:17:49.750 084 12504.38 16.40 54781.32 88888.00 2014-03-25 21:17:49.875 084 12504.38 16.38 54781.35 88888.00 2014-03-25 21:17:50.000 084 12504.38 16.40 54781.35 88888.00 2014-03-25 21:17:50.125 084 12504.38 16.40 54781.38 88888.00 2014-03-25 21:17:50.250 084 12504.33 16.35 54781.38 88888.00 2014-03-25 21:17:50.375 084 12504.35 16.32 54781.38 88888.00 2014-03-25 21:17:50.500 084 12504.33 16.30 54781.40 88888.00 2014-03-25 21:17:50.625 084 12504.23 16.30 54781.40 88888.00 2014-03-25 21:17:50.750 084 12504.15 16.30 54781.43 88888.00 2014-03-25 21:17:50.875 084 12504.17 16.30 54781.45 88888.00 2014-03-25 21:17:51.000 084 12504.20 16.27 54781.43 88888.00 2014-03-25 21:17:51.125 084 12504.17 16.25 54781.45 88888.00 2014-03-25 21:17:51.250 084 12504.10 16.18 54781.43 88888.00 2014-03-25 21:17:51.375 084 12504.08 16.18 54781.43 88888.00 2014-03-25 21:17:51.500 084 12504.08 16.20 54781.45 88888.00 2014-03-25 21:17:51.625 084 12504.02 16.20 54781.47 88888.00 2014-03-25 21:17:51.750 084 12503.95 16.15 54781.43 88888.00 2014-03-25 21:17:51.875 084 12503.95 16.12 54781.40 88888.00 2014-03-25 21:17:52.000 084 12503.98 16.15 54781.43 88888.00 2014-03-25 21:17:52.125 084 12503.92 16.12 54781.45 88888.00 2014-03-25 21:17:52.250 084 12503.80 16.10 54781.45 88888.00 2014-03-25 21:17:52.375 084 12503.85 16.10 54781.47 88888.00 2014-03-25 21:17:52.500 084 12503.88 16.07 54781.45 88888.00 2014-03-25 21:17:52.625 084 12503.90 16.07 54781.43 88888.00 2014-03-25 21:17:52.750 084 12503.90 16.07 54781.45 88888.00 2014-03-25 21:17:52.875 084 12503.88 16.02 54781.45 88888.00 2014-03-25 21:17:53.000 084 12503.85 16.00 54781.47 88888.00 2014-03-25 21:17:53.125 084 12503.83 16.05 54781.47 88888.00 2014-03-25 21:17:53.250 084 12503.83 16.05 54781.50 88888.00 2014-03-25 21:17:53.375 084 12503.80 16.07 54781.47 88888.00 2014-03-25 21:17:53.500 084 12503.80 16.07 54781.47 88888.00 2014-03-25 21:17:53.625 084 12503.80 16.05 54781.47 88888.00 2014-03-25 21:17:53.750 084 12503.80 16.05 54781.47 88888.00 2014-03-25 21:17:53.875 084 12503.77 16.02 54781.47 88888.00 2014-03-25 21:17:54.000 084 12503.80 16.02 54781.45 88888.00 2014-03-25 21:17:54.125 084 12503.77 16.02 54781.43 88888.00 2014-03-25 21:17:54.250 084 12503.77 16.05 54781.45 88888.00 2014-03-25 21:17:54.375 084 12503.83 16.07 54781.47 88888.00 2014-03-25 21:17:54.500 084 12503.83 16.07 54781.50 88888.00 2014-03-25 21:17:54.625 084 12503.80 16.10 54781.47 88888.00 2014-03-25 21:17:54.750 084 12503.77 16.12 54781.47 88888.00 2014-03-25 21:17:54.875 084 12503.77 16.10 54781.45 88888.00 2014-03-25 21:17:55.000 084 12503.80 16.12 54781.45 88888.00 2014-03-25 21:17:55.125 084 12503.80 16.15 54781.47 88888.00 2014-03-25 21:17:55.250 084 12503.85 16.10 54781.45 88888.00 2014-03-25 21:17:55.375 084 12503.92 16.15 54781.45 88888.00 2014-03-25 21:17:55.500 084 12503.92 16.18 54781.47 88888.00 2014-03-25 21:17:55.625 084 12503.90 16.18 54781.43 88888.00 2014-03-25 21:17:55.750 084 12503.85 16.15 54781.45 88888.00 2014-03-25 21:17:55.875 084 12503.90 16.18 54781.45 88888.00 2014-03-25 21:17:56.000 084 12503.98 16.18 54781.43 88888.00 2014-03-25 21:17:56.125 084 12504.05 16.20 54781.45 88888.00 2014-03-25 21:17:56.250 084 12504.02 16.20 54781.43 88888.00 2014-03-25 21:17:56.375 084 12504.02 16.23 54781.40 88888.00 2014-03-25 21:17:56.500 084 12503.98 16.25 54781.40 88888.00 2014-03-25 21:17:56.625 084 12503.95 16.23 54781.38 88888.00 2014-03-25 21:17:56.750 084 12503.98 16.25 54781.38 88888.00 2014-03-25 21:17:56.875 084 12504.10 16.27 54781.40 88888.00 2014-03-25 21:17:57.000 084 12504.23 16.27 54781.35 88888.00 2014-03-25 21:17:57.125 084 12504.23 16.30 54781.38 88888.00 2014-03-25 21:17:57.250 084 12504.23 16.30 54781.35 88888.00 2014-03-25 21:17:57.375 084 12504.27 16.30 54781.32 88888.00 2014-03-25 21:17:57.500 084 12504.33 16.27 54781.32 88888.00 2014-03-25 21:17:57.625 084 12504.38 16.32 54781.35 88888.00 2014-03-25 21:17:57.750 084 12504.42 16.35 54781.35 88888.00 2014-03-25 21:17:57.875 084 12504.42 16.32 54781.32 88888.00 2014-03-25 21:17:58.000 084 12504.45 16.32 54781.30 88888.00 2014-03-25 21:17:58.125 084 12504.50 16.38 54781.32 88888.00 2014-03-25 21:17:58.250 084 12504.42 16.35 54781.32 88888.00 2014-03-25 21:17:58.375 084 12504.48 16.38 54781.30 88888.00 2014-03-25 21:17:58.500 084 12504.55 16.40 54781.32 88888.00 2014-03-25 21:17:58.625 084 12504.52 16.40 54781.30 88888.00 2014-03-25 21:17:58.750 084 12504.48 16.40 54781.30 88888.00 2014-03-25 21:17:58.875 084 12504.48 16.40 54781.28 88888.00 2014-03-25 21:17:59.000 084 12504.55 16.38 54781.25 88888.00 2014-03-25 21:17:59.125 084 12504.67 16.40 54781.28 88888.00 2014-03-25 21:17:59.250 084 12504.70 16.40 54781.28 88888.00 2014-03-25 21:17:59.375 084 12504.70 16.38 54781.25 88888.00 2014-03-25 21:17:59.500 084 12504.70 16.35 54781.22 88888.00 2014-03-25 21:17:59.625 084 12504.67 16.40 54781.22 88888.00 2014-03-25 21:17:59.750 084 12504.77 16.40 54781.25 88888.00 2014-03-25 21:17:59.875 084 12504.75 16.43 54781.22 88888.00 2014-03-25 21:18:00.000 084 12504.70 16.40 54781.20 88888.00 2014-03-25 21:18:00.125 084 12504.75 16.40 54781.22 88888.00 2014-03-25 21:18:00.250 084 12504.80 16.38 54781.25 88888.00 2014-03-25 21:18:00.375 084 12504.77 16.38 54781.22 88888.00 2014-03-25 21:18:00.500 084 12504.77 16.40 54781.22 88888.00 2014-03-25 21:18:00.625 084 12504.77 16.38 54781.25 88888.00 2014-03-25 21:18:00.750 084 12504.75 16.38 54781.25 88888.00 2014-03-25 21:18:00.875 084 12504.73 16.40 54781.25 88888.00 2014-03-25 21:18:01.000 084 12504.77 16.40 54781.22 88888.00 2014-03-25 21:18:01.125 084 12504.80 16.40 54781.22 88888.00 2014-03-25 21:18:01.250 084 12504.75 16.38 54781.25 88888.00 2014-03-25 21:18:01.375 084 12504.80 16.38 54781.22 88888.00 2014-03-25 21:18:01.500 084 12504.83 16.40 54781.25 88888.00 2014-03-25 21:18:01.625 084 12504.80 16.43 54781.25 88888.00 2014-03-25 21:18:01.750 084 12504.80 16.43 54781.22 88888.00 2014-03-25 21:18:01.875 084 12504.80 16.43 54781.22 88888.00 2014-03-25 21:18:02.000 084 12504.83 16.40 54781.22 88888.00 2014-03-25 21:18:02.125 084 12504.77 16.40 54781.25 88888.00 2014-03-25 21:18:02.250 084 12504.70 16.38 54781.25 88888.00 2014-03-25 21:18:02.375 084 12504.77 16.40 54781.25 88888.00 2014-03-25 21:18:02.500 084 12504.77 16.40 54781.22 88888.00 2014-03-25 21:18:02.625 084 12504.75 16.40 54781.25 88888.00 2014-03-25 21:18:02.750 084 12504.75 16.38 54781.25 88888.00 2014-03-25 21:18:02.875 084 12504.75 16.40 54781.28 88888.00 2014-03-25 21:18:03.000 084 12504.77 16.43 54781.22 88888.00 2014-03-25 21:18:03.125 084 12504.75 16.38 54781.25 88888.00 2014-03-25 21:18:03.250 084 12504.77 16.40 54781.28 88888.00 2014-03-25 21:18:03.375 084 12504.77 16.43 54781.25 88888.00 2014-03-25 21:18:03.500 084 12504.75 16.40 54781.25 88888.00 2014-03-25 21:18:03.625 084 12504.75 16.43 54781.25 88888.00 2014-03-25 21:18:03.750 084 12504.77 16.43 54781.25 88888.00 2014-03-25 21:18:03.875 084 12504.75 16.43 54781.25 88888.00 2014-03-25 21:18:04.000 084 12504.73 16.43 54781.22 88888.00 2014-03-25 21:18:04.125 084 12504.62 16.43 54781.25 88888.00 2014-03-25 21:18:04.250 084 12504.60 16.45 54781.25 88888.00 2014-03-25 21:18:04.375 084 12504.70 16.48 54781.22 88888.00 2014-03-25 21:18:04.500 084 12504.67 16.43 54781.22 88888.00 2014-03-25 21:18:04.625 084 12504.65 16.45 54781.22 88888.00 2014-03-25 21:18:04.750 084 12504.60 16.45 54781.25 88888.00 2014-03-25 21:18:04.875 084 12504.58 16.45 54781.28 88888.00 2014-03-25 21:18:05.000 084 12504.65 16.43 54781.25 88888.00 2014-03-25 21:18:05.125 084 12504.73 16.45 54781.28 88888.00 2014-03-25 21:18:05.250 084 12504.70 16.48 54781.28 88888.00 2014-03-25 21:18:05.375 084 12504.70 16.48 54781.25 88888.00 2014-03-25 21:18:05.500 084 12504.73 16.50 54781.22 88888.00 2014-03-25 21:18:05.625 084 12504.77 16.48 54781.22 88888.00 2014-03-25 21:18:05.750 084 12504.77 16.50 54781.22 88888.00 2014-03-25 21:18:05.875 084 12504.77 16.52 54781.25 88888.00 2014-03-25 21:18:06.000 084 12504.80 16.50 54781.25 88888.00 2014-03-25 21:18:06.125 084 12504.85 16.55 54781.25 88888.00 2014-03-25 21:18:06.250 084 12504.85 16.52 54781.22 88888.00 2014-03-25 21:18:06.375 084 12504.88 16.57 54781.22 88888.00 2014-03-25 21:18:06.500 084 12504.95 16.57 54781.22 88888.00 2014-03-25 21:18:06.625 084 12504.98 16.55 54781.20 88888.00 2014-03-25 21:18:06.750 084 12504.92 16.57 54781.20 88888.00 2014-03-25 21:18:06.875 084 12504.92 16.60 54781.18 88888.00 2014-03-25 21:18:07.000 084 12504.95 16.60 54781.15 88888.00 2014-03-25 21:18:07.125 084 12504.95 16.60 54781.18 88888.00 2014-03-25 21:18:07.250 084 12504.98 16.62 54781.18 88888.00 2014-03-25 21:18:07.375 084 12505.05 16.65 54781.15 88888.00 2014-03-25 21:18:07.500 084 12505.02 16.65 54781.15 88888.00 2014-03-25 21:18:07.625 084 12505.02 16.70 54781.18 88888.00 2014-03-25 21:18:07.750 084 12505.10 16.73 54781.20 88888.00 2014-03-25 21:18:07.875 084 12505.12 16.73 54781.18 88888.00 2014-03-25 21:18:08.000 084 12505.17 16.70 54781.18 88888.00 2014-03-25 21:18:08.125 084 12505.20 16.70 54781.18 88888.00 2014-03-25 21:18:08.250 084 12505.17 16.70 54781.20 88888.00 2014-03-25 21:18:08.375 084 12505.20 16.70 54781.18 88888.00 2014-03-25 21:18:08.500 084 12505.12 16.73 54781.18 88888.00 2014-03-25 21:18:08.625 084 12505.15 16.77 54781.15 88888.00 2014-03-25 21:18:08.750 084 12505.27 16.75 54781.12 88888.00 2014-03-25 21:18:08.875 084 12505.33 16.73 54781.12 88888.00 2014-03-25 21:18:09.000 084 12505.33 16.70 54781.10 88888.00 2014-03-25 21:18:09.125 084 12505.35 16.68 54781.12 88888.00 2014-03-25 21:18:09.250 084 12505.30 16.68 54781.10 88888.00 2014-03-25 21:18:09.375 084 12505.38 16.70 54781.12 88888.00 2014-03-25 21:18:09.500 084 12505.42 16.73 54781.12 88888.00 2014-03-25 21:18:09.625 084 12505.48 16.70 54781.15 88888.00 2014-03-25 21:18:09.750 084 12505.48 16.65 54781.10 88888.00 2014-03-25 21:18:09.875 084 12505.45 16.65 54781.07 88888.00 2014-03-25 21:18:10.000 084 12505.48 16.68 54781.10 88888.00 2014-03-25 21:18:10.125 084 12505.45 16.70 54781.12 88888.00 2014-03-25 21:18:10.250 084 12505.38 16.68 54781.12 88888.00 2014-03-25 21:18:10.375 084 12505.40 16.70 54781.12 88888.00 2014-03-25 21:18:10.500 084 12505.45 16.70 54781.15 88888.00 2014-03-25 21:18:10.625 084 12505.48 16.68 54781.15 88888.00 2014-03-25 21:18:10.750 084 12505.38 16.65 54781.15 88888.00 2014-03-25 21:18:10.875 084 12505.33 16.62 54781.12 88888.00 2014-03-25 21:18:11.000 084 12505.35 16.65 54781.12 88888.00 2014-03-25 21:18:11.125 084 12505.35 16.68 54781.15 88888.00 2014-03-25 21:18:11.250 084 12505.30 16.60 54781.12 88888.00 2014-03-25 21:18:11.375 084 12505.35 16.57 54781.07 88888.00 2014-03-25 21:18:11.500 084 12505.33 16.55 54781.10 88888.00 2014-03-25 21:18:11.625 084 12505.20 16.52 54781.10 88888.00 2014-03-25 21:18:11.750 084 12505.17 16.55 54781.10 88888.00 2014-03-25 21:18:11.875 084 12505.17 16.55 54781.10 88888.00 2014-03-25 21:18:12.000 084 12505.27 16.55 54781.10 88888.00 2014-03-25 21:18:12.125 084 12505.30 16.57 54781.12 88888.00 2014-03-25 21:18:12.250 084 12505.27 16.55 54781.12 88888.00 2014-03-25 21:18:12.375 084 12505.30 16.52 54781.10 88888.00 2014-03-25 21:18:12.500 084 12505.25 16.48 54781.12 88888.00 2014-03-25 21:18:12.625 084 12505.23 16.48 54781.15 88888.00 2014-03-25 21:18:12.750 084 12505.20 16.45 54781.18 88888.00 2014-03-25 21:18:12.875 084 12505.12 16.43 54781.15 88888.00 2014-03-25 21:18:13.000 084 12505.02 16.43 54781.12 88888.00 2014-03-25 21:18:13.125 084 12505.00 16.40 54781.12 88888.00 2014-03-25 21:18:13.250 084 12505.05 16.38 54781.15 88888.00 2014-03-25 21:18:13.375 084 12505.08 16.35 54781.15 88888.00 2014-03-25 21:18:13.500 084 12505.15 16.35 54781.12 88888.00 2014-03-25 21:18:13.625 084 12505.17 16.38 54781.15 88888.00 2014-03-25 21:18:13.750 084 12505.17 16.35 54781.15 88888.00 2014-03-25 21:18:13.875 084 12505.20 16.30 54781.12 88888.00 2014-03-25 21:18:14.000 084 12505.20 16.27 54781.15 88888.00 2014-03-25 21:18:14.125 084 12505.17 16.27 54781.18 88888.00 2014-03-25 21:18:14.250 084 12505.12 16.27 54781.20 88888.00 2014-03-25 21:18:14.375 084 12505.20 16.25 54781.20 88888.00 2014-03-25 21:18:14.500 084 12505.17 16.20 54781.18 88888.00 2014-03-25 21:18:14.625 084 12505.15 16.15 54781.20 88888.00 2014-03-25 21:18:14.750 084 12505.05 16.15 54781.18 88888.00 2014-03-25 21:18:14.875 084 12505.08 16.12 54781.20 88888.00 2014-03-25 21:18:15.000 084 12505.17 16.15 54781.15 88888.00 2014-03-25 21:18:15.125 084 12505.17 16.12 54781.20 88888.00 2014-03-25 21:18:15.250 084 12505.08 16.10 54781.20 88888.00 2014-03-25 21:18:15.375 084 12505.12 16.10 54781.20 88888.00 2014-03-25 21:18:15.500 084 12505.20 16.12 54781.20 88888.00 2014-03-25 21:18:15.625 084 12505.23 16.15 54781.20 88888.00 2014-03-25 21:18:15.750 084 12505.20 16.10 54781.18 88888.00 2014-03-25 21:18:15.875 084 12505.15 16.05 54781.18 88888.00 2014-03-25 21:18:16.000 084 12505.20 16.07 54781.20 88888.00 2014-03-25 21:18:16.125 084 12505.23 16.10 54781.15 88888.00 2014-03-25 21:18:16.250 084 12505.15 16.07 54781.18 88888.00 2014-03-25 21:18:16.375 084 12505.15 16.10 54781.20 88888.00 2014-03-25 21:18:16.500 084 12505.20 16.05 54781.15 88888.00 2014-03-25 21:18:16.625 084 12505.27 16.00 54781.12 88888.00 2014-03-25 21:18:16.750 084 12505.27 16.00 54781.10 88888.00 2014-03-25 21:18:16.875 084 12505.20 16.00 54781.10 88888.00 2014-03-25 21:18:17.000 084 12505.23 16.00 54781.10 88888.00 2014-03-25 21:18:17.125 084 12505.33 16.00 54781.12 88888.00 2014-03-25 21:18:17.250 084 12505.35 16.00 54781.12 88888.00 2014-03-25 21:18:17.375 084 12505.35 16.00 54781.12 88888.00 2014-03-25 21:18:17.500 084 12505.35 16.02 54781.12 88888.00 2014-03-25 21:18:17.625 084 12505.35 16.00 54781.12 88888.00 2014-03-25 21:18:17.750 084 12505.45 15.97 54781.12 88888.00 2014-03-25 21:18:17.875 084 12505.50 15.97 54781.10 88888.00 2014-03-25 21:18:18.000 084 12505.50 15.97 54781.07 88888.00 2014-03-25 21:18:18.125 084 12505.50 15.95 54781.07 88888.00 2014-03-25 21:18:18.250 084 12505.48 15.90 54781.05 88888.00 2014-03-25 21:18:18.375 084 12505.58 15.95 54781.07 88888.00 2014-03-25 21:18:18.500 084 12505.65 15.95 54781.07 88888.00 2014-03-25 21:18:18.625 084 12505.62 15.93 54781.05 88888.00 2014-03-25 21:18:18.750 084 12505.65 15.90 54781.03 88888.00 2014-03-25 21:18:18.875 084 12505.70 15.93 54781.03 88888.00 2014-03-25 21:18:19.000 084 12505.67 15.88 54781.00 88888.00 2014-03-25 21:18:19.125 084 12505.65 15.85 54781.00 88888.00 2014-03-25 21:18:19.250 084 12505.65 15.85 54781.03 88888.00 2014-03-25 21:18:19.375 084 12505.75 15.88 54781.03 88888.00 2014-03-25 21:18:19.500 084 12505.80 15.85 54781.00 88888.00 2014-03-25 21:18:19.625 084 12505.83 15.82 54780.97 88888.00 2014-03-25 21:18:19.750 084 12505.85 15.78 54780.97 88888.00 2014-03-25 21:18:19.875 084 12505.88 15.78 54781.00 88888.00 2014-03-25 21:18:20.000 084 12505.85 15.78 54780.97 88888.00 2014-03-25 21:18:20.125 084 12505.90 15.75 54780.95 88888.00 2014-03-25 21:18:20.250 084 12505.98 15.72 54780.95 88888.00 2014-03-25 21:18:20.375 084 12505.98 15.72 54781.00 88888.00 2014-03-25 21:18:20.500 084 12505.92 15.70 54781.00 88888.00 2014-03-25 21:18:20.625 084 12505.98 15.68 54780.97 88888.00 2014-03-25 21:18:20.750 084 12506.05 15.68 54780.97 88888.00 2014-03-25 21:18:20.875 084 12506.08 15.65 54780.97 88888.00 2014-03-25 21:18:21.000 084 12506.08 15.62 54780.93 88888.00 2014-03-25 21:18:21.125 084 12506.12 15.60 54780.93 88888.00 2014-03-25 21:18:21.250 084 12506.05 15.53 54780.95 88888.00 2014-03-25 21:18:21.375 084 12506.00 15.50 54780.95 88888.00 2014-03-25 21:18:21.500 084 12506.02 15.53 54780.95 88888.00 2014-03-25 21:18:21.625 084 12506.02 15.50 54780.93 88888.00 2014-03-25 21:18:21.750 084 12506.02 15.47 54780.90 88888.00 2014-03-25 21:18:21.875 084 12506.05 15.47 54780.90 88888.00 2014-03-25 21:18:22.000 084 12506.02 15.50 54780.90 88888.00 2014-03-25 21:18:22.125 084 12506.00 15.47 54780.90 88888.00 2014-03-25 21:18:22.250 084 12506.08 15.45 54780.90 88888.00 2014-03-25 21:18:22.375 084 12506.12 15.47 54780.88 88888.00 2014-03-25 21:18:22.500 084 12506.20 15.45 54780.88 88888.00 2014-03-25 21:18:22.625 084 12506.17 15.45 54780.88 88888.00 2014-03-25 21:18:22.750 084 12506.15 15.38 54780.88 88888.00 2014-03-25 21:18:22.875 084 12506.08 15.38 54780.85 88888.00 2014-03-25 21:18:23.000 084 12506.12 15.35 54780.82 88888.00 2014-03-25 21:18:23.125 084 12506.15 15.35 54780.85 88888.00 2014-03-25 21:18:23.250 084 12506.15 15.32 54780.88 88888.00 2014-03-25 21:18:23.375 084 12506.23 15.35 54780.88 88888.00 2014-03-25 21:18:23.500 084 12506.27 15.35 54780.88 88888.00 2014-03-25 21:18:23.625 084 12506.25 15.32 54780.88 88888.00 2014-03-25 21:18:23.750 084 12506.25 15.30 54780.88 88888.00 2014-03-25 21:18:23.875 084 12506.23 15.30 54780.88 88888.00 2014-03-25 21:18:24.000 084 12506.23 15.28 54780.85 88888.00 2014-03-25 21:18:24.125 084 12506.25 15.22 54780.82 88888.00 2014-03-25 21:18:24.250 084 12506.23 15.20 54780.80 88888.00 2014-03-25 21:18:24.375 084 12506.33 15.22 54780.80 88888.00 2014-03-25 21:18:24.500 084 12506.35 15.20 54780.80 88888.00 2014-03-25 21:18:24.625 084 12506.40 15.20 54780.82 88888.00 2014-03-25 21:18:24.750 084 12506.42 15.20 54780.82 88888.00 2014-03-25 21:18:24.875 084 12506.42 15.18 54780.80 88888.00 2014-03-25 21:18:25.000 084 12506.40 15.18 54780.82 88888.00 2014-03-25 21:18:25.125 084 12506.40 15.15 54780.82 88888.00 2014-03-25 21:18:25.250 084 12506.40 15.12 54780.80 88888.00 2014-03-25 21:18:25.375 084 12506.45 15.12 54780.78 88888.00 2014-03-25 21:18:25.500 084 12506.42 15.10 54780.75 88888.00 2014-03-25 21:18:25.625 084 12506.42 15.07 54780.72 88888.00 2014-03-25 21:18:25.750 084 12506.45 15.05 54780.75 88888.00 2014-03-25 21:18:25.875 084 12506.48 15.05 54780.78 88888.00 2014-03-25 21:18:26.000 084 12506.52 15.00 54780.75 88888.00 2014-03-25 21:18:26.125 084 12506.55 14.97 54780.75 88888.00 2014-03-25 21:18:26.250 084 12506.60 14.90 54780.72 88888.00 2014-03-25 21:18:26.375 084 12506.65 14.88 54780.70 88888.00 2014-03-25 21:18:26.500 084 12506.75 14.88 54780.70 88888.00 2014-03-25 21:18:26.625 084 12506.85 14.88 54780.72 88888.00 2014-03-25 21:18:26.750 084 12506.85 14.85 54780.75 88888.00 2014-03-25 21:18:26.875 084 12506.85 14.82 54780.72 88888.00 2014-03-25 21:18:27.000 084 12506.90 14.80 54780.70 88888.00 2014-03-25 21:18:27.125 084 12506.92 14.80 54780.70 88888.00 2014-03-25 21:18:27.250 084 12506.83 14.72 54780.68 88888.00 2014-03-25 21:18:27.375 084 12506.80 14.70 54780.65 88888.00 2014-03-25 21:18:27.500 084 12506.92 14.70 54780.65 88888.00 2014-03-25 21:18:27.625 084 12507.00 14.70 54780.65 88888.00 2014-03-25 21:18:27.750 084 12507.00 14.68 54780.65 88888.00 2014-03-25 21:18:27.875 084 12506.95 14.65 54780.60 88888.00 2014-03-25 21:18:28.000 084 12506.98 14.60 54780.62 88888.00 2014-03-25 21:18:28.125 084 12507.02 14.57 54780.62 88888.00 2014-03-25 21:18:28.250 084 12507.08 14.53 54780.62 88888.00 2014-03-25 21:18:28.375 084 12507.15 14.50 54780.57 88888.00 2014-03-25 21:18:28.500 084 12507.15 14.47 54780.57 88888.00 2014-03-25 21:18:28.625 084 12507.12 14.45 54780.57 88888.00 2014-03-25 21:18:28.750 084 12507.10 14.45 54780.60 88888.00 2014-03-25 21:18:28.875 084 12507.20 14.43 54780.60 88888.00 2014-03-25 21:18:29.000 084 12507.25 14.40 54780.60 88888.00 2014-03-25 21:18:29.125 084 12507.25 14.35 54780.60 88888.00 2014-03-25 21:18:29.250 084 12507.25 14.35 54780.57 88888.00 2014-03-25 21:18:29.375 084 12507.30 14.32 54780.55 88888.00 2014-03-25 21:18:29.500 084 12507.35 14.35 54780.55 88888.00 2014-03-25 21:18:29.625 084 12507.38 14.35 54780.55 88888.00 2014-03-25 21:18:29.750 084 12507.40 14.28 54780.55 88888.00 2014-03-25 21:18:29.875 084 12507.38 14.22 54780.53 88888.00 2014-03-25 21:18:30.000 084 12507.35 14.20 54780.53 88888.00 2014-03-25 21:18:30.125 084 12507.38 14.18 54780.50 88888.00 2014-03-25 21:18:30.250 084 12507.40 14.15 54780.53 88888.00 2014-03-25 21:18:30.375 084 12507.50 14.12 54780.50 88888.00 2014-03-25 21:18:30.500 084 12507.48 14.10 54780.50 88888.00 2014-03-25 21:18:30.625 084 12507.45 14.12 54780.50 88888.00 2014-03-25 21:18:30.750 084 12507.45 14.10 54780.50 88888.00 2014-03-25 21:18:30.875 084 12507.48 14.07 54780.53 88888.00 2014-03-25 21:18:31.000 084 12507.58 14.10 54780.50 88888.00 2014-03-25 21:18:31.125 084 12507.65 14.07 54780.50 88888.00 2014-03-25 21:18:31.250 084 12507.62 14.00 54780.50 88888.00 2014-03-25 21:18:31.375 084 12507.60 13.97 54780.47 88888.00 2014-03-25 21:18:31.500 084 12507.58 13.97 54780.47 88888.00 2014-03-25 21:18:31.625 084 12507.65 13.95 54780.50 88888.00 2014-03-25 21:18:31.750 084 12507.62 13.93 54780.50 88888.00 2014-03-25 21:18:31.875 084 12507.60 13.90 54780.45 88888.00 2014-03-25 21:18:32.000 084 12507.60 13.85 54780.47 88888.00 2014-03-25 21:18:32.125 084 12507.62 13.82 54780.47 88888.00 2014-03-25 21:18:32.250 084 12507.58 13.80 54780.47 88888.00 2014-03-25 21:18:32.375 084 12507.62 13.75 54780.43 88888.00 2014-03-25 21:18:32.500 084 12507.62 13.70 54780.45 88888.00 2014-03-25 21:18:32.625 084 12507.70 13.70 54780.47 88888.00 2014-03-25 21:18:32.750 084 12507.70 13.68 54780.45 88888.00 2014-03-25 21:18:32.875 084 12507.73 13.62 54780.43 88888.00 2014-03-25 21:18:33.000 084 12507.83 13.60 54780.43 88888.00 2014-03-25 21:18:33.125 084 12507.90 13.62 54780.45 88888.00 2014-03-25 21:18:33.250 084 12507.95 13.60 54780.45 88888.00 2014-03-25 21:18:33.375 084 12507.95 13.57 54780.45 88888.00 2014-03-25 21:18:33.500 084 12507.88 13.53 54780.40 88888.00 2014-03-25 21:18:33.625 084 12507.88 13.47 54780.40 88888.00 2014-03-25 21:18:33.750 084 12508.00 13.47 54780.40 88888.00 2014-03-25 21:18:33.875 084 12508.12 13.45 54780.43 88888.00 2014-03-25 21:18:34.000 084 12508.20 13.40 54780.40 88888.00 2014-03-25 21:18:34.125 084 12508.17 13.35 54780.40 88888.00 2014-03-25 21:18:34.250 084 12508.12 13.32 54780.40 88888.00 2014-03-25 21:18:34.375 084 12508.12 13.30 54780.43 88888.00 2014-03-25 21:18:34.500 084 12508.12 13.30 54780.40 88888.00 2014-03-25 21:18:34.625 084 12508.15 13.28 54780.38 88888.00 2014-03-25 21:18:34.750 084 12508.20 13.28 54780.38 88888.00 2014-03-25 21:18:34.875 084 12508.20 13.20 54780.35 88888.00 2014-03-25 21:18:35.000 084 12508.25 13.15 54780.35 88888.00 2014-03-25 21:18:35.125 084 12508.40 13.18 54780.38 88888.00 2014-03-25 21:18:35.250 084 12508.38 13.12 54780.38 88888.00 2014-03-25 21:18:35.375 084 12508.33 13.12 54780.32 88888.00 2014-03-25 21:18:35.500 084 12508.35 13.07 54780.35 88888.00 2014-03-25 21:18:35.625 084 12508.40 13.05 54780.35 88888.00 2014-03-25 21:18:35.750 084 12508.42 13.05 54780.35 88888.00 2014-03-25 21:18:35.875 084 12508.42 13.03 54780.38 88888.00 2014-03-25 21:18:36.000 084 12508.48 13.05 54780.40 88888.00 2014-03-25 21:18:36.125 084 12508.58 13.03 54780.40 88888.00 2014-03-25 21:18:36.250 084 12508.52 12.97 54780.38 88888.00 2014-03-25 21:18:36.375 084 12508.50 12.97 54780.35 88888.00 2014-03-25 21:18:36.500 084 12508.48 12.97 54780.38 88888.00 2014-03-25 21:18:36.625 084 12508.52 12.97 54780.38 88888.00 2014-03-25 21:18:36.750 084 12508.55 12.97 54780.38 88888.00 2014-03-25 21:18:36.875 084 12508.50 12.97 54780.38 88888.00 2014-03-25 21:18:37.000 084 12508.55 12.95 54780.38 88888.00 2014-03-25 21:18:37.125 084 12508.58 12.97 54780.38 88888.00 2014-03-25 21:18:37.250 084 12508.58 12.95 54780.38 88888.00 2014-03-25 21:18:37.375 084 12508.62 12.97 54780.35 88888.00 2014-03-25 21:18:37.500 084 12508.52 12.97 54780.35 88888.00 2014-03-25 21:18:37.625 084 12508.48 12.97 54780.38 88888.00 2014-03-25 21:18:37.750 084 12508.48 13.00 54780.38 88888.00 2014-03-25 21:18:37.875 084 12508.48 13.03 54780.40 88888.00 2014-03-25 21:18:38.000 084 12508.45 13.03 54780.38 88888.00 2014-03-25 21:18:38.125 084 12508.40 13.03 54780.35 88888.00 2014-03-25 21:18:38.250 084 12508.38 13.03 54780.38 88888.00 2014-03-25 21:18:38.375 084 12508.35 13.05 54780.40 88888.00 2014-03-25 21:18:38.500 084 12508.27 13.03 54780.43 88888.00 2014-03-25 21:18:38.625 084 12508.17 13.00 54780.40 88888.00 2014-03-25 21:18:38.750 084 12508.12 13.00 54780.40 88888.00 2014-03-25 21:18:38.875 084 12508.15 13.05 54780.43 88888.00 2014-03-25 21:18:39.000 084 12508.12 13.03 54780.43 88888.00 2014-03-25 21:18:39.125 084 12508.10 13.05 54780.45 88888.00 2014-03-25 21:18:39.250 084 12508.10 13.00 54780.45 88888.00 2014-03-25 21:18:39.375 084 12508.12 13.00 54780.43 88888.00 2014-03-25 21:18:39.500 084 12508.10 13.03 54780.43 88888.00 2014-03-25 21:18:39.625 084 12508.05 13.00 54780.45 88888.00 2014-03-25 21:18:39.750 084 12508.02 13.00 54780.45 88888.00 2014-03-25 21:18:39.875 084 12508.02 12.93 54780.43 88888.00 2014-03-25 21:18:40.000 084 12508.00 12.90 54780.45 88888.00 2014-03-25 21:18:40.125 084 12508.00 12.90 54780.47 88888.00 2014-03-25 21:18:40.250 084 12508.00 12.88 54780.47 88888.00 2014-03-25 21:18:40.375 084 12508.00 12.88 54780.45 88888.00 2014-03-25 21:18:40.500 084 12507.98 12.88 54780.47 88888.00 2014-03-25 21:18:40.625 084 12508.00 12.85 54780.45 88888.00 2014-03-25 21:18:40.750 084 12508.00 12.82 54780.43 88888.00 2014-03-25 21:18:40.875 084 12508.02 12.82 54780.47 88888.00 2014-03-25 21:18:41.000 084 12508.08 12.82 54780.47 88888.00 2014-03-25 21:18:41.125 084 12508.10 12.82 54780.50 88888.00 2014-03-25 21:18:41.250 084 12508.10 12.75 54780.47 88888.00 2014-03-25 21:18:41.375 084 12508.15 12.72 54780.45 88888.00 2014-03-25 21:18:41.500 084 12508.20 12.72 54780.47 88888.00 2014-03-25 21:18:41.625 084 12508.25 12.70 54780.45 88888.00 2014-03-25 21:18:41.750 084 12508.23 12.62 54780.43 88888.00 2014-03-25 21:18:41.875 084 12508.17 12.57 54780.40 88888.00 2014-03-25 21:18:42.000 084 12508.27 12.55 54780.40 88888.00 2014-03-25 21:18:42.125 084 12508.35 12.57 54780.40 88888.00 2014-03-25 21:18:42.250 084 12508.35 12.57 54780.45 88888.00 2014-03-25 21:18:42.375 084 12508.45 12.55 54780.43 88888.00 2014-03-25 21:18:42.500 084 12508.50 12.53 54780.43 88888.00 2014-03-25 21:18:42.625 084 12508.60 12.50 54780.43 88888.00 2014-03-25 21:18:42.750 084 12508.65 12.53 54780.38 88888.00 2014-03-25 21:18:42.875 084 12508.65 12.47 54780.38 88888.00 2014-03-25 21:18:43.000 084 12508.70 12.47 54780.38 88888.00 2014-03-25 21:18:43.125 084 12508.77 12.47 54780.40 88888.00 2014-03-25 21:18:43.250 084 12508.83 12.45 54780.40 88888.00 2014-03-25 21:18:43.375 084 12508.83 12.43 54780.35 88888.00 2014-03-25 21:18:43.500 084 12508.80 12.40 54780.32 88888.00 2014-03-25 21:18:43.625 084 12508.85 12.40 54780.35 88888.00 2014-03-25 21:18:43.750 084 12508.95 12.43 54780.38 88888.00 2014-03-25 21:18:43.875 084 12509.02 12.45 54780.38 88888.00 2014-03-25 21:18:44.000 084 12509.05 12.43 54780.35 88888.00 2014-03-25 21:18:44.125 084 12509.00 12.38 54780.35 88888.00 2014-03-25 21:18:44.250 084 12508.95 12.32 54780.32 88888.00 2014-03-25 21:18:44.375 084 12508.98 12.30 54780.28 88888.00 2014-03-25 21:18:44.500 084 12509.12 12.30 54780.28 88888.00 2014-03-25 21:18:44.625 084 12509.27 12.32 54780.30 88888.00 2014-03-25 21:18:44.750 084 12509.25 12.28 54780.30 88888.00 2014-03-25 21:18:44.875 084 12509.20 12.30 54780.30 88888.00 2014-03-25 21:18:45.000 084 12509.25 12.28 54780.28 88888.00 2014-03-25 21:18:45.125 084 12509.23 12.28 54780.30 88888.00 2014-03-25 21:18:45.250 084 12509.20 12.25 54780.32 88888.00 2014-03-25 21:18:45.375 084 12509.27 12.25 54780.35 88888.00 2014-03-25 21:18:45.500 084 12509.30 12.20 54780.32 88888.00 2014-03-25 21:18:45.625 084 12509.27 12.18 54780.30 88888.00 2014-03-25 21:18:45.750 084 12509.33 12.15 54780.28 88888.00 2014-03-25 21:18:45.875 084 12509.42 12.15 54780.28 88888.00 2014-03-25 21:18:46.000 084 12509.48 12.12 54780.28 88888.00 2014-03-25 21:18:46.125 084 12509.52 12.12 54780.25 88888.00 2014-03-25 21:18:46.250 084 12509.58 12.10 54780.28 88888.00 2014-03-25 21:18:46.375 084 12509.60 12.07 54780.28 88888.00 2014-03-25 21:18:46.500 084 12509.52 12.07 54780.28 88888.00 2014-03-25 21:18:46.625 084 12509.55 12.03 54780.28 88888.00 2014-03-25 21:18:46.750 084 12509.60 12.00 54780.25 88888.00 2014-03-25 21:18:46.875 084 12509.65 11.95 54780.25 88888.00 2014-03-25 21:18:47.000 084 12509.73 11.93 54780.22 88888.00 2014-03-25 21:18:47.125 084 12509.77 11.93 54780.28 88888.00 2014-03-25 21:18:47.250 084 12509.83 11.90 54780.25 88888.00 2014-03-25 21:18:47.375 084 12509.80 11.90 54780.25 88888.00 2014-03-25 21:18:47.500 084 12509.75 11.90 54780.25 88888.00 2014-03-25 21:18:47.625 084 12509.83 11.85 54780.25 88888.00 2014-03-25 21:18:47.750 084 12509.85 11.80 54780.25 88888.00 2014-03-25 21:18:47.875 084 12509.90 11.82 54780.25 88888.00 2014-03-25 21:18:48.000 084 12509.90 11.80 54780.25 88888.00 2014-03-25 21:18:48.125 084 12509.98 11.80 54780.25 88888.00 2014-03-25 21:18:48.250 084 12510.02 11.72 54780.25 88888.00 2014-03-25 21:18:48.375 084 12510.05 11.72 54780.25 88888.00 2014-03-25 21:18:48.500 084 12510.05 11.72 54780.25 88888.00 2014-03-25 21:18:48.625 084 12510.00 11.68 54780.25 88888.00 2014-03-25 21:18:48.750 084 12509.98 11.65 54780.22 88888.00 2014-03-25 21:18:48.875 084 12510.08 11.68 54780.22 88888.00 2014-03-25 21:18:49.000 084 12510.15 11.68 54780.25 88888.00 2014-03-25 21:18:49.125 084 12510.15 11.68 54780.22 88888.00 2014-03-25 21:18:49.250 084 12510.12 11.62 54780.22 88888.00 2014-03-25 21:18:49.375 084 12510.17 11.57 54780.22 88888.00 2014-03-25 21:18:49.500 084 12510.17 11.57 54780.20 88888.00 2014-03-25 21:18:49.625 084 12510.20 11.55 54780.22 88888.00 2014-03-25 21:18:49.750 084 12510.20 11.55 54780.25 88888.00 2014-03-25 21:18:49.875 084 12510.20 11.55 54780.20 88888.00 2014-03-25 21:18:50.000 084 12510.23 11.53 54780.20 88888.00 2014-03-25 21:18:50.125 084 12510.20 11.53 54780.22 88888.00 2014-03-25 21:18:50.250 084 12510.17 11.55 54780.22 88888.00 2014-03-25 21:18:50.375 084 12510.23 11.53 54780.22 88888.00 2014-03-25 21:18:50.500 084 12510.23 11.47 54780.25 88888.00 2014-03-25 21:18:50.625 084 12510.30 11.50 54780.22 88888.00 2014-03-25 21:18:50.750 084 12510.35 11.47 54780.22 88888.00 2014-03-25 21:18:50.875 084 12510.38 11.45 54780.20 88888.00 2014-03-25 21:18:51.000 084 12510.40 11.45 54780.20 88888.00 2014-03-25 21:18:51.125 084 12510.40 11.43 54780.22 88888.00 2014-03-25 21:18:51.250 084 12510.42 11.45 54780.22 88888.00 2014-03-25 21:18:51.375 084 12510.42 11.47 54780.18 88888.00 2014-03-25 21:18:51.500 084 12510.48 11.45 54780.20 88888.00 2014-03-25 21:18:51.625 084 12510.50 11.43 54780.20 88888.00 2014-03-25 21:18:51.750 084 12510.55 11.45 54780.20 88888.00 2014-03-25 21:18:51.875 084 12510.55 11.47 54780.20 88888.00 2014-03-25 21:18:52.000 084 12510.48 11.47 54780.20 88888.00 2014-03-25 21:18:52.125 084 12510.45 11.47 54780.22 88888.00 2014-03-25 21:18:52.250 084 12510.52 11.45 54780.22 88888.00 2014-03-25 21:18:52.375 084 12510.62 11.50 54780.22 88888.00 2014-03-25 21:18:52.500 084 12510.62 11.53 54780.20 88888.00 2014-03-25 21:18:52.625 084 12510.60 11.55 54780.20 88888.00 2014-03-25 21:18:52.750 084 12510.62 11.47 54780.20 88888.00 2014-03-25 21:18:52.875 084 12510.65 11.47 54780.18 88888.00 2014-03-25 21:18:53.000 084 12510.62 11.47 54780.18 88888.00 2014-03-25 21:18:53.125 084 12510.70 11.47 54780.20 88888.00 2014-03-25 21:18:53.250 084 12510.75 11.53 54780.20 88888.00 2014-03-25 21:18:53.375 084 12510.88 11.57 54780.20 88888.00 2014-03-25 21:18:53.500 084 12510.90 11.55 54780.18 88888.00 2014-03-25 21:18:53.625 084 12510.90 11.57 54780.20 88888.00 2014-03-25 21:18:53.750 084 12510.88 11.57 54780.20 88888.00 2014-03-25 21:18:53.875 084 12510.83 11.57 54780.18 88888.00 2014-03-25 21:18:54.000 084 12510.83 11.55 54780.15 88888.00 2014-03-25 21:18:54.125 084 12510.90 11.55 54780.15 88888.00 2014-03-25 21:18:54.250 084 12510.90 11.57 54780.18 88888.00 2014-03-25 21:18:54.375 084 12510.92 11.57 54780.18 88888.00 2014-03-25 21:18:54.500 084 12510.95 11.60 54780.18 88888.00 2014-03-25 21:18:54.625 084 12511.00 11.60 54780.15 88888.00 2014-03-25 21:18:54.750 084 12511.02 11.62 54780.15 88888.00 2014-03-25 21:18:54.875 084 12511.00 11.60 54780.15 88888.00 2014-03-25 21:18:55.000 084 12511.00 11.60 54780.10 88888.00 2014-03-25 21:18:55.125 084 12511.02 11.62 54780.15 88888.00 2014-03-25 21:18:55.250 084 12510.98 11.60 54780.18 88888.00 2014-03-25 21:18:55.375 084 12511.02 11.60 54780.18 88888.00 2014-03-25 21:18:55.500 084 12511.15 11.57 54780.15 88888.00 2014-03-25 21:18:55.625 084 12511.17 11.60 54780.15 88888.00 2014-03-25 21:18:55.750 084 12511.15 11.60 54780.15 88888.00 2014-03-25 21:18:55.875 084 12511.15 11.57 54780.15 88888.00 2014-03-25 21:18:56.000 084 12511.20 11.60 54780.15 88888.00 2014-03-25 21:18:56.125 084 12511.23 11.60 54780.18 88888.00 2014-03-25 21:18:56.250 084 12511.20 11.53 54780.18 88888.00 2014-03-25 21:18:56.375 084 12511.20 11.53 54780.18 88888.00 2014-03-25 21:18:56.500 084 12511.20 11.53 54780.15 88888.00 2014-03-25 21:18:56.625 084 12511.23 11.50 54780.12 88888.00 2014-03-25 21:18:56.750 084 12511.17 11.45 54780.12 88888.00 2014-03-25 21:18:56.875 084 12511.15 11.47 54780.15 88888.00 2014-03-25 21:18:57.000 084 12511.12 11.43 54780.10 88888.00 2014-03-25 21:18:57.125 084 12511.10 11.43 54780.10 88888.00 2014-03-25 21:18:57.250 084 12511.15 11.35 54780.12 88888.00 2014-03-25 21:18:57.375 084 12511.20 11.35 54780.15 88888.00 2014-03-25 21:18:57.500 084 12511.17 11.38 54780.18 88888.00 2014-03-25 21:18:57.625 084 12511.20 11.35 54780.18 88888.00 2014-03-25 21:18:57.750 084 12511.23 11.32 54780.15 88888.00 2014-03-25 21:18:57.875 084 12511.20 11.30 54780.15 88888.00 2014-03-25 21:18:58.000 084 12511.15 11.25 54780.15 88888.00 2014-03-25 21:18:58.125 084 12511.15 11.28 54780.18 88888.00 2014-03-25 21:18:58.250 084 12511.15 11.25 54780.15 88888.00 2014-03-25 21:18:58.375 084 12511.15 11.22 54780.15 88888.00 2014-03-25 21:18:58.500 084 12511.10 11.22 54780.15 88888.00 2014-03-25 21:18:58.625 084 12511.12 11.22 54780.18 88888.00 2014-03-25 21:18:58.750 084 12511.10 11.22 54780.20 88888.00 2014-03-25 21:18:58.875 084 12511.12 11.22 54780.20 88888.00 2014-03-25 21:18:59.000 084 12511.12 11.18 54780.18 88888.00 2014-03-25 21:18:59.125 084 12511.08 11.15 54780.15 88888.00 2014-03-25 21:18:59.250 084 12511.02 11.15 54780.18 88888.00 2014-03-25 21:18:59.375 084 12511.08 11.15 54780.20 88888.00 2014-03-25 21:18:59.500 084 12511.08 11.15 54780.22 88888.00 2014-03-25 21:18:59.625 084 12511.00 11.12 54780.22 88888.00 2014-03-25 21:18:59.750 084 12510.98 11.10 54780.22 88888.00 2014-03-25 21:18:59.875 084 12511.00 11.07 54780.22 88888.00 2014-03-25 21:19:00.000 084 12510.92 11.07 54780.22 88888.00 2014-03-25 21:19:00.125 084 12510.90 11.07 54780.25 88888.00 2014-03-25 21:19:00.250 084 12510.85 11.05 54780.28 88888.00 2014-03-25 21:19:00.375 084 12510.88 11.05 54780.28 88888.00 2014-03-25 21:19:00.500 084 12510.95 11.03 54780.25 88888.00 2014-03-25 21:19:00.625 084 12510.92 11.03 54780.28 88888.00 2014-03-25 21:19:00.750 084 12510.85 11.03 54780.30 88888.00 2014-03-25 21:19:00.875 084 12510.77 11.00 54780.28 88888.00 2014-03-25 21:19:01.000 084 12510.80 10.97 54780.22 88888.00 2014-03-25 21:19:01.125 084 12510.80 10.95 54780.25 88888.00 2014-03-25 21:19:01.250 084 12510.80 10.93 54780.30 88888.00 2014-03-25 21:19:01.375 084 12510.77 10.90 54780.28 88888.00 2014-03-25 21:19:01.500 084 12510.73 10.90 54780.28 88888.00 2014-03-25 21:19:01.625 084 12510.70 10.88 54780.25 88888.00 2014-03-25 21:19:01.750 084 12510.73 10.88 54780.28 88888.00 2014-03-25 21:19:01.875 084 12510.75 10.90 54780.32 88888.00 2014-03-25 21:19:02.000 084 12510.73 10.82 54780.32 88888.00 2014-03-25 21:19:02.125 084 12510.65 10.82 54780.32 88888.00 2014-03-25 21:19:02.250 084 12510.62 10.85 54780.32 88888.00 2014-03-25 21:19:02.375 084 12510.65 10.88 54780.32 88888.00 2014-03-25 21:19:02.500 084 12510.60 10.85 54780.32 88888.00 2014-03-25 21:19:02.625 084 12510.60 10.82 54780.32 88888.00 2014-03-25 21:19:02.750 084 12510.60 10.80 54780.30 88888.00 2014-03-25 21:19:02.875 084 12510.58 10.78 54780.28 88888.00 2014-03-25 21:19:03.000 084 12510.55 10.78 54780.28 88888.00 2014-03-25 21:19:03.125 084 12510.55 10.80 54780.30 88888.00 2014-03-25 21:19:03.250 084 12510.52 10.80 54780.35 88888.00 2014-03-25 21:19:03.375 084 12510.55 10.75 54780.32 88888.00 2014-03-25 21:19:03.500 084 12510.58 10.78 54780.32 88888.00 2014-03-25 21:19:03.625 084 12510.62 10.80 54780.35 88888.00 2014-03-25 21:19:03.750 084 12510.67 10.78 54780.35 88888.00 2014-03-25 21:19:03.875 084 12510.60 10.70 54780.32 88888.00 2014-03-25 21:19:04.000 084 12510.62 10.70 54780.28 88888.00 2014-03-25 21:19:04.125 084 12510.70 10.68 54780.32 88888.00 2014-03-25 21:19:04.250 084 12510.70 10.65 54780.32 88888.00 2014-03-25 21:19:04.375 084 12510.73 10.68 54780.35 88888.00 2014-03-25 21:19:04.500 084 12510.67 10.65 54780.35 88888.00 2014-03-25 21:19:04.625 084 12510.67 10.60 54780.32 88888.00 2014-03-25 21:19:04.750 084 12510.73 10.60 54780.32 88888.00 2014-03-25 21:19:04.875 084 12510.75 10.60 54780.32 88888.00 2014-03-25 21:19:05.000 084 12510.70 10.55 54780.35 88888.00 2014-03-25 21:19:05.125 084 12510.73 10.55 54780.32 88888.00 2014-03-25 21:19:05.250 084 12510.73 10.53 54780.35 88888.00 2014-03-25 21:19:05.375 084 12510.73 10.50 54780.32 88888.00 2014-03-25 21:19:05.500 084 12510.77 10.50 54780.30 88888.00 2014-03-25 21:19:05.625 084 12510.83 10.47 54780.25 88888.00 2014-03-25 21:19:05.750 084 12510.77 10.45 54780.30 88888.00 2014-03-25 21:19:05.875 084 12510.75 10.45 54780.28 88888.00 2014-03-25 21:19:06.000 084 12510.70 10.45 54780.25 88888.00 2014-03-25 21:19:06.125 084 12510.75 10.43 54780.28 88888.00 2014-03-25 21:19:06.250 084 12510.85 10.43 54780.28 88888.00 2014-03-25 21:19:06.375 084 12510.98 10.43 54780.28 88888.00 2014-03-25 21:19:06.500 084 12510.95 10.43 54780.30 88888.00 2014-03-25 21:19:06.625 084 12510.92 10.38 54780.28 88888.00 2014-03-25 21:19:06.750 084 12510.88 10.32 54780.28 88888.00 2014-03-25 21:19:06.875 084 12510.95 10.35 54780.28 88888.00 2014-03-25 21:19:07.000 084 12511.02 10.32 54780.25 88888.00 2014-03-25 21:19:07.125 084 12511.05 10.35 54780.25 88888.00 2014-03-25 21:19:07.250 084 12511.05 10.32 54780.25 88888.00 2014-03-25 21:19:07.375 084 12511.10 10.30 54780.25 88888.00 2014-03-25 21:19:07.500 084 12511.10 10.30 54780.22 88888.00 2014-03-25 21:19:07.625 084 12511.08 10.32 54780.22 88888.00 2014-03-25 21:19:07.750 084 12511.12 10.30 54780.20 88888.00 2014-03-25 21:19:07.875 084 12511.17 10.30 54780.20 88888.00 2014-03-25 21:19:08.000 084 12511.25 10.30 54780.20 88888.00 2014-03-25 21:19:08.125 084 12511.27 10.30 54780.18 88888.00 2014-03-25 21:19:08.250 084 12511.25 10.30 54780.15 88888.00 2014-03-25 21:19:08.375 084 12511.27 10.30 54780.15 88888.00 2014-03-25 21:19:08.500 084 12511.33 10.25 54780.15 88888.00 2014-03-25 21:19:08.625 084 12511.40 10.22 54780.15 88888.00 2014-03-25 21:19:08.750 084 12511.40 10.25 54780.15 88888.00 2014-03-25 21:19:08.875 084 12511.45 10.25 54780.18 88888.00 2014-03-25 21:19:09.000 084 12511.55 10.20 54780.15 88888.00 2014-03-25 21:19:09.125 084 12511.58 10.20 54780.12 88888.00 2014-03-25 21:19:09.250 084 12511.55 10.20 54780.10 88888.00 2014-03-25 21:19:09.375 084 12511.60 10.22 54780.07 88888.00 2014-03-25 21:19:09.500 084 12511.65 10.22 54780.10 88888.00 2014-03-25 21:19:09.625 084 12511.73 10.22 54780.10 88888.00 2014-03-25 21:19:09.750 084 12511.75 10.20 54780.07 88888.00 2014-03-25 21:19:09.875 084 12511.73 10.18 54780.05 88888.00 2014-03-25 21:19:10.000 084 12511.77 10.18 54780.05 88888.00 2014-03-25 21:19:10.125 084 12511.80 10.20 54780.05 88888.00 2014-03-25 21:19:10.250 084 12511.77 10.20 54780.03 88888.00 2014-03-25 21:19:10.375 084 12511.88 10.20 54780.03 88888.00 2014-03-25 21:19:10.500 084 12511.85 10.20 54780.05 88888.00 2014-03-25 21:19:10.625 084 12511.95 10.20 54780.00 88888.00 2014-03-25 21:19:10.750 084 12512.10 10.22 54780.00 88888.00 2014-03-25 21:19:10.875 084 12512.10 10.18 54780.00 88888.00 2014-03-25 21:19:11.000 084 12512.10 10.18 54780.00 88888.00 2014-03-25 21:19:11.125 084 12512.12 10.18 54780.00 88888.00 2014-03-25 21:19:11.250 084 12512.20 10.18 54779.97 88888.00 2014-03-25 21:19:11.375 084 12512.25 10.18 54779.97 88888.00 2014-03-25 21:19:11.500 084 12512.30 10.18 54779.95 88888.00 2014-03-25 21:19:11.625 084 12512.38 10.18 54779.95 88888.00 2014-03-25 21:19:11.750 084 12512.40 10.18 54779.93 88888.00 2014-03-25 21:19:11.875 084 12512.40 10.12 54779.90 88888.00 2014-03-25 21:19:12.000 084 12512.42 10.12 54779.88 88888.00 2014-03-25 21:19:12.125 084 12512.45 10.15 54779.90 88888.00 2014-03-25 21:19:12.250 084 12512.52 10.10 54779.85 88888.00 2014-03-25 21:19:12.375 084 12512.67 10.10 54779.88 88888.00 2014-03-25 21:19:12.500 084 12512.70 10.10 54779.90 88888.00 2014-03-25 21:19:12.625 084 12512.80 10.10 54779.90 88888.00 2014-03-25 21:19:12.750 084 12512.88 10.10 54779.88 88888.00 2014-03-25 21:19:12.875 084 12512.90 10.05 54779.88 88888.00 2014-03-25 21:19:13.000 084 12512.92 10.05 54779.85 88888.00 2014-03-25 21:19:13.125 084 12512.92 10.05 54779.80 88888.00 2014-03-25 21:19:13.250 084 12512.90 10.05 54779.82 88888.00 2014-03-25 21:19:13.375 084 12512.95 10.03 54779.78 88888.00 2014-03-25 21:19:13.500 084 12513.02 10.00 54779.78 88888.00 2014-03-25 21:19:13.625 084 12513.12 10.03 54779.80 88888.00 2014-03-25 21:19:13.750 084 12513.23 10.05 54779.80 88888.00 2014-03-25 21:19:13.875 084 12513.27 10.03 54779.78 88888.00 2014-03-25 21:19:14.000 084 12513.23 10.00 54779.72 88888.00 2014-03-25 21:19:14.125 084 12513.15 10.00 54779.75 88888.00 2014-03-25 21:19:14.250 084 12513.10 10.00 54779.75 88888.00 2014-03-25 21:19:14.375 084 12513.12 9.97 54779.72 88888.00 2014-03-25 21:19:14.500 084 12513.20 9.97 54779.70 88888.00 2014-03-25 21:19:14.625 084 12513.30 10.00 54779.70 88888.00 2014-03-25 21:19:14.750 084 12513.38 10.00 54779.72 88888.00 2014-03-25 21:19:14.875 084 12513.38 9.97 54779.75 88888.00 2014-03-25 21:19:15.000 084 12513.30 9.93 54779.72 88888.00 2014-03-25 21:19:15.125 084 12513.30 9.93 54779.72 88888.00 2014-03-25 21:19:15.250 084 12513.30 9.95 54779.72 88888.00 2014-03-25 21:19:15.375 084 12513.40 9.95 54779.70 88888.00 2014-03-25 21:19:15.500 084 12513.48 9.90 54779.68 88888.00 2014-03-25 21:19:15.625 084 12513.55 9.90 54779.68 88888.00 2014-03-25 21:19:15.750 084 12513.55 9.88 54779.65 88888.00 2014-03-25 21:19:15.875 084 12513.50 9.90 54779.70 88888.00 2014-03-25 21:19:16.000 084 12513.42 9.90 54779.65 88888.00 2014-03-25 21:19:16.125 084 12513.40 9.93 54779.68 88888.00 2014-03-25 21:19:16.250 084 12513.33 9.90 54779.65 88888.00 2014-03-25 21:19:16.375 084 12513.38 9.93 54779.65 88888.00 2014-03-25 21:19:16.500 084 12513.48 9.93 54779.62 88888.00 2014-03-25 21:19:16.625 084 12513.48 9.90 54779.62 88888.00 2014-03-25 21:19:16.750 084 12513.40 9.90 54779.62 88888.00 2014-03-25 21:19:16.875 084 12513.38 9.93 54779.62 88888.00 2014-03-25 21:19:17.000 084 12513.45 9.90 54779.60 88888.00 2014-03-25 21:19:17.125 084 12513.48 9.90 54779.62 88888.00 2014-03-25 21:19:17.250 084 12513.48 9.90 54779.68 88888.00 2014-03-25 21:19:17.375 084 12513.52 9.93 54779.68 88888.00 2014-03-25 21:19:17.500 084 12513.45 9.93 54779.62 88888.00 2014-03-25 21:19:17.625 084 12513.45 9.90 54779.62 88888.00 2014-03-25 21:19:17.750 084 12513.55 9.90 54779.62 88888.00 2014-03-25 21:19:17.875 084 12513.55 9.88 54779.60 88888.00 2014-03-25 21:19:18.000 084 12513.55 9.88 54779.57 88888.00 2014-03-25 21:19:18.125 084 12513.50 9.88 54779.60 88888.00 2014-03-25 21:19:18.250 084 12513.45 9.90 54779.62 88888.00 2014-03-25 21:19:18.375 084 12513.48 9.88 54779.62 88888.00 2014-03-25 21:19:18.500 084 12513.48 9.85 54779.62 88888.00 2014-03-25 21:19:18.625 084 12513.50 9.85 54779.60 88888.00 2014-03-25 21:19:18.750 084 12513.48 9.82 54779.60 88888.00 2014-03-25 21:19:18.875 084 12513.48 9.82 54779.62 88888.00 2014-03-25 21:19:19.000 084 12513.55 9.80 54779.60 88888.00 2014-03-25 21:19:19.125 084 12513.58 9.78 54779.60 88888.00 2014-03-25 21:19:19.250 084 12513.55 9.75 54779.60 88888.00 2014-03-25 21:19:19.375 084 12513.60 9.78 54779.60 88888.00 2014-03-25 21:19:19.500 084 12513.65 9.75 54779.60 88888.00 2014-03-25 21:19:19.625 084 12513.67 9.70 54779.62 88888.00 2014-03-25 21:19:19.750 084 12513.73 9.68 54779.60 88888.00 2014-03-25 21:19:19.875 084 12513.77 9.68 54779.60 88888.00 2014-03-25 21:19:20.000 084 12513.83 9.65 54779.57 88888.00 2014-03-25 21:19:20.125 084 12513.90 9.62 54779.53 88888.00 2014-03-25 21:19:20.250 084 12513.88 9.57 54779.53 88888.00 2014-03-25 21:19:20.375 084 12513.90 9.57 54779.53 88888.00 2014-03-25 21:19:20.500 084 12513.92 9.53 54779.55 88888.00 2014-03-25 21:19:20.625 084 12513.92 9.55 54779.55 88888.00 2014-03-25 21:19:20.750 084 12513.85 9.53 54779.53 88888.00 2014-03-25 21:19:20.875 084 12513.88 9.50 54779.50 88888.00 2014-03-25 21:19:21.000 084 12513.88 9.50 54779.50 88888.00 2014-03-25 21:19:21.125 084 12513.98 9.50 54779.55 88888.00 2014-03-25 21:19:21.250 084 12514.00 9.45 54779.55 88888.00 2014-03-25 21:19:21.375 084 12514.02 9.45 54779.53 88888.00 2014-03-25 21:19:21.500 084 12513.98 9.45 54779.53 88888.00 2014-03-25 21:19:21.625 084 12513.98 9.40 54779.50 88888.00 2014-03-25 21:19:21.750 084 12514.08 9.40 54779.50 88888.00 2014-03-25 21:19:21.875 084 12514.12 9.43 54779.55 88888.00 2014-03-25 21:19:22.000 084 12514.15 9.35 54779.53 88888.00 2014-03-25 21:19:22.125 084 12514.15 9.32 54779.50 88888.00 2014-03-25 21:19:22.250 084 12514.08 9.32 54779.50 88888.00 2014-03-25 21:19:22.375 084 12514.12 9.35 54779.55 88888.00 2014-03-25 21:19:22.500 084 12514.15 9.30 54779.53 88888.00 2014-03-25 21:19:22.625 084 12514.15 9.28 54779.50 88888.00 2014-03-25 21:19:22.750 084 12514.17 9.28 54779.50 88888.00 2014-03-25 21:19:22.875 084 12514.23 9.30 54779.53 88888.00 2014-03-25 21:19:23.000 084 12514.23 9.28 54779.50 88888.00 2014-03-25 21:19:23.125 084 12514.23 9.30 54779.53 88888.00 2014-03-25 21:19:23.250 084 12514.17 9.30 54779.53 88888.00 2014-03-25 21:19:23.375 084 12514.15 9.30 54779.47 88888.00 2014-03-25 21:19:23.500 084 12514.23 9.25 54779.47 88888.00 2014-03-25 21:19:23.625 084 12514.20 9.25 54779.50 88888.00 2014-03-25 21:19:23.750 084 12514.10 9.22 54779.50 88888.00 2014-03-25 21:19:23.875 084 12514.02 9.28 54779.47 88888.00 2014-03-25 21:19:24.000 084 12513.95 9.28 54779.45 88888.00 2014-03-25 21:19:24.125 084 12513.92 9.30 54779.53 88888.00 2014-03-25 21:19:24.250 084 12514.00 9.32 54779.50 88888.00 2014-03-25 21:19:24.375 084 12514.08 9.32 54779.50 88888.00 2014-03-25 21:19:24.500 084 12513.95 9.32 54779.50 88888.00 2014-03-25 21:19:24.625 084 12513.85 9.30 54779.50 88888.00 2014-03-25 21:19:24.750 084 12513.88 9.30 54779.50 88888.00 2014-03-25 21:19:24.875 084 12513.98 9.25 54779.50 88888.00 2014-03-25 21:19:25.000 084 12513.95 9.25 54779.47 88888.00 2014-03-25 21:19:25.125 084 12513.88 9.22 54779.50 88888.00 2014-03-25 21:19:25.250 084 12513.85 9.28 54779.47 88888.00 2014-03-25 21:19:25.375 084 12513.92 9.30 54779.47 88888.00 2014-03-25 21:19:25.500 084 12513.88 9.28 54779.47 88888.00 2014-03-25 21:19:25.625 084 12513.92 9.22 54779.50 88888.00 2014-03-25 21:19:25.750 084 12514.00 9.22 54779.45 88888.00 2014-03-25 21:19:25.875 084 12514.05 9.25 54779.45 88888.00 2014-03-25 21:19:26.000 084 12514.10 9.25 54779.45 88888.00 2014-03-25 21:19:26.125 084 12514.12 9.25 54779.47 88888.00 2014-03-25 21:19:26.250 084 12514.12 9.25 54779.50 88888.00 2014-03-25 21:19:26.375 084 12514.15 9.22 54779.45 88888.00 2014-03-25 21:19:26.500 084 12514.17 9.18 54779.45 88888.00 2014-03-25 21:19:26.625 084 12514.25 9.15 54779.45 88888.00 2014-03-25 21:19:26.750 084 12514.25 9.18 54779.47 88888.00 2014-03-25 21:19:26.875 084 12514.25 9.20 54779.47 88888.00 2014-03-25 21:19:27.000 084 12514.23 9.18 54779.45 88888.00 2014-03-25 21:19:27.125 084 12514.23 9.18 54779.43 88888.00 2014-03-25 21:19:27.250 084 12514.27 9.15 54779.47 88888.00 2014-03-25 21:19:27.375 084 12514.30 9.15 54779.47 88888.00 2014-03-25 21:19:27.500 084 12514.30 9.12 54779.47 88888.00 2014-03-25 21:19:27.625 084 12514.35 9.15 54779.47 88888.00 2014-03-25 21:19:27.750 084 12514.35 9.15 54779.47 88888.00 2014-03-25 21:19:27.875 084 12514.33 9.12 54779.47 88888.00 2014-03-25 21:19:28.000 084 12514.33 9.05 54779.45 88888.00 2014-03-25 21:19:28.125 084 12514.33 9.07 54779.45 88888.00 2014-03-25 21:19:28.250 084 12514.35 9.10 54779.47 88888.00 2014-03-25 21:19:28.375 084 12514.40 9.10 54779.45 88888.00 2014-03-25 21:19:28.500 084 12514.45 9.12 54779.40 88888.00 2014-03-25 21:19:28.625 084 12514.45 9.07 54779.43 88888.00 2014-03-25 21:19:28.750 084 12514.50 9.05 54779.43 88888.00 2014-03-25 21:19:28.875 084 12514.52 9.07 54779.45 88888.00 2014-03-25 21:19:29.000 084 12514.58 9.12 54779.47 88888.00 2014-03-25 21:19:29.125 084 12514.62 9.12 54779.47 88888.00 2014-03-25 21:19:29.250 084 12514.60 9.10 54779.45 88888.00 2014-03-25 21:19:29.375 084 12514.70 9.10 54779.45 88888.00 2014-03-25 21:19:29.500 084 12514.70 9.15 54779.45 88888.00 2014-03-25 21:19:29.625 084 12514.65 9.12 54779.45 88888.00 2014-03-25 21:19:29.750 084 12514.62 9.07 54779.45 88888.00 2014-03-25 21:19:29.875 084 12514.67 9.07 54779.47 88888.00 2014-03-25 21:19:30.000 084 12514.65 9.05 54779.43 88888.00 2014-03-25 21:19:30.125 084 12514.62 9.03 54779.43 88888.00 2014-03-25 21:19:30.250 084 12514.62 9.10 54779.45 88888.00 2014-03-25 21:19:30.375 084 12514.67 9.07 54779.45 88888.00 2014-03-25 21:19:30.500 084 12514.67 9.05 54779.45 88888.00 2014-03-25 21:19:30.625 084 12514.67 9.10 54779.43 88888.00 2014-03-25 21:19:30.750 084 12514.65 9.07 54779.43 88888.00 2014-03-25 21:19:30.875 084 12514.70 9.05 54779.38 88888.00 2014-03-25 21:19:31.000 084 12514.75 9.07 54779.40 88888.00 2014-03-25 21:19:31.125 084 12514.75 9.07 54779.40 88888.00 2014-03-25 21:19:31.250 084 12514.73 9.07 54779.43 88888.00 2014-03-25 21:19:31.375 084 12514.73 9.07 54779.40 88888.00 2014-03-25 21:19:31.500 084 12514.75 9.07 54779.38 88888.00 2014-03-25 21:19:31.625 084 12514.80 9.07 54779.40 88888.00 2014-03-25 21:19:31.750 084 12514.80 9.10 54779.40 88888.00 2014-03-25 21:19:31.875 084 12514.77 9.10 54779.40 88888.00 2014-03-25 21:19:32.000 084 12514.73 9.10 54779.43 88888.00 2014-03-25 21:19:32.125 084 12514.73 9.12 54779.43 88888.00 2014-03-25 21:19:32.250 084 12514.80 9.10 54779.43 88888.00 2014-03-25 21:19:32.375 084 12514.88 9.12 54779.40 88888.00 2014-03-25 21:19:32.500 084 12514.80 9.10 54779.40 88888.00 2014-03-25 21:19:32.625 084 12514.80 9.10 54779.38 88888.00 2014-03-25 21:19:32.750 084 12514.80 9.10 54779.38 88888.00 2014-03-25 21:19:32.875 084 12514.80 9.12 54779.38 88888.00 2014-03-25 21:19:33.000 084 12514.80 9.12 54779.38 88888.00 2014-03-25 21:19:33.125 084 12514.83 9.15 54779.38 88888.00 2014-03-25 21:19:33.250 084 12514.75 9.18 54779.35 88888.00 2014-03-25 21:19:33.375 084 12514.77 9.20 54779.38 88888.00 2014-03-25 21:19:33.500 084 12514.80 9.22 54779.40 88888.00 2014-03-25 21:19:33.625 084 12514.80 9.18 54779.38 88888.00 2014-03-25 21:19:33.750 084 12514.77 9.18 54779.35 88888.00 2014-03-25 21:19:33.875 084 12514.80 9.18 54779.38 88888.00 2014-03-25 21:19:34.000 084 12514.85 9.18 54779.38 88888.00 2014-03-25 21:19:34.125 084 12514.83 9.20 54779.40 88888.00 2014-03-25 21:19:34.250 084 12514.80 9.22 54779.40 88888.00 2014-03-25 21:19:34.375 084 12514.85 9.22 54779.35 88888.00 2014-03-25 21:19:34.500 084 12514.83 9.22 54779.35 88888.00 2014-03-25 21:19:34.625 084 12514.88 9.25 54779.38 88888.00 2014-03-25 21:19:34.750 084 12514.88 9.28 54779.38 88888.00 2014-03-25 21:19:34.875 084 12514.90 9.25 54779.35 88888.00 2014-03-25 21:19:35.000 084 12514.92 9.20 54779.35 88888.00 2014-03-25 21:19:35.125 084 12514.85 9.20 54779.38 88888.00 2014-03-25 21:19:35.250 084 12514.80 9.20 54779.38 88888.00 2014-03-25 21:19:35.375 084 12514.85 9.20 54779.35 88888.00 2014-03-25 21:19:35.500 084 12514.85 9.18 54779.30 88888.00 2014-03-25 21:19:35.625 084 12514.92 9.15 54779.32 88888.00 2014-03-25 21:19:35.750 084 12514.95 9.22 54779.32 88888.00 2014-03-25 21:19:35.875 084 12514.95 9.20 54779.35 88888.00 2014-03-25 21:19:36.000 084 12514.90 9.20 54779.32 88888.00 2014-03-25 21:19:36.125 084 12514.92 9.18 54779.32 88888.00 2014-03-25 21:19:36.250 084 12514.90 9.18 54779.32 88888.00 2014-03-25 21:19:36.375 084 12514.95 9.15 54779.30 88888.00 2014-03-25 21:19:36.500 084 12514.90 9.15 54779.28 88888.00 2014-03-25 21:19:36.625 084 12514.95 9.15 54779.30 88888.00 2014-03-25 21:19:36.750 084 12515.05 9.20 54779.32 88888.00 2014-03-25 21:19:36.875 084 12515.10 9.18 54779.30 88888.00 2014-03-25 21:19:37.000 084 12515.08 9.12 54779.28 88888.00 2014-03-25 21:19:37.125 084 12515.02 9.12 54779.30 88888.00 2014-03-25 21:19:37.250 084 12514.92 9.12 54779.30 88888.00 2014-03-25 21:19:37.375 084 12515.08 9.15 54779.32 88888.00 2014-03-25 21:19:37.500 084 12515.15 9.18 54779.32 88888.00 2014-03-25 21:19:37.625 084 12515.15 9.12 54779.30 88888.00 2014-03-25 21:19:37.750 084 12515.08 9.10 54779.30 88888.00 2014-03-25 21:19:37.875 084 12515.05 9.10 54779.32 88888.00 2014-03-25 21:19:38.000 084 12515.17 9.10 54779.30 88888.00 2014-03-25 21:19:38.125 084 12515.20 9.10 54779.30 88888.00 2014-03-25 21:19:38.250 084 12515.20 9.10 54779.30 88888.00 2014-03-25 21:19:38.375 084 12515.25 9.15 54779.30 88888.00 2014-03-25 21:19:38.500 084 12515.30 9.18 54779.32 88888.00 2014-03-25 21:19:38.625 084 12515.30 9.12 54779.32 88888.00 2014-03-25 21:19:38.750 084 12515.33 9.12 54779.28 88888.00 2014-03-25 21:19:38.875 084 12515.35 9.15 54779.30 88888.00 2014-03-25 21:19:39.000 084 12515.40 9.15 54779.30 88888.00 2014-03-25 21:19:39.125 084 12515.40 9.20 54779.32 88888.00 2014-03-25 21:19:39.250 084 12515.40 9.15 54779.30 88888.00 2014-03-25 21:19:39.375 084 12515.40 9.18 54779.25 88888.00 2014-03-25 21:19:39.500 084 12515.45 9.20 54779.25 88888.00 2014-03-25 21:19:39.625 084 12515.45 9.22 54779.25 88888.00 2014-03-25 21:19:39.750 084 12515.42 9.25 54779.28 88888.00 2014-03-25 21:19:39.875 084 12515.45 9.28 54779.30 88888.00 2014-03-25 21:19:40.000 084 12515.48 9.30 54779.25 88888.00 2014-03-25 21:19:40.125 084 12515.50 9.35 54779.25 88888.00 2014-03-25 21:19:40.250 084 12515.48 9.38 54779.25 88888.00 2014-03-25 21:19:40.375 084 12515.60 9.43 54779.25 88888.00 2014-03-25 21:19:40.500 084 12515.62 9.45 54779.25 88888.00 2014-03-25 21:19:40.625 084 12515.58 9.45 54779.25 88888.00 2014-03-25 21:19:40.750 084 12515.60 9.45 54779.22 88888.00 2014-03-25 21:19:40.875 084 12515.65 9.45 54779.22 88888.00 2014-03-25 21:19:41.000 084 12515.65 9.53 54779.22 88888.00 2014-03-25 21:19:41.125 084 12515.65 9.57 54779.22 88888.00 2014-03-25 21:19:41.250 084 12515.62 9.62 54779.20 88888.00 2014-03-25 21:19:41.375 084 12515.65 9.62 54779.18 88888.00 2014-03-25 21:19:41.500 084 12515.73 9.62 54779.20 88888.00 2014-03-25 21:19:41.625 084 12515.80 9.72 54779.22 88888.00 2014-03-25 21:19:41.750 084 12515.80 9.75 54779.20 88888.00 2014-03-25 21:19:41.875 084 12515.75 9.75 54779.20 88888.00 2014-03-25 21:19:42.000 084 12515.67 9.78 54779.20 88888.00 2014-03-25 21:19:42.125 084 12515.62 9.80 54779.20 88888.00 2014-03-25 21:19:42.250 084 12515.62 9.82 54779.20 88888.00 2014-03-25 21:19:42.375 084 12515.70 9.85 54779.20 88888.00 2014-03-25 21:19:42.500 084 12515.75 9.88 54779.20 88888.00 2014-03-25 21:19:42.625 084 12515.77 9.95 54779.18 88888.00 2014-03-25 21:19:42.750 084 12515.70 10.00 54779.18 88888.00 2014-03-25 21:19:42.875 084 12515.65 10.03 54779.18 88888.00 2014-03-25 21:19:43.000 084 12515.62 10.05 54779.20 88888.00 2014-03-25 21:19:43.125 084 12515.65 10.07 54779.20 88888.00 2014-03-25 21:19:43.250 084 12515.67 10.10 54779.18 88888.00 2014-03-25 21:19:43.375 084 12515.73 10.15 54779.20 88888.00 2014-03-25 21:19:43.500 084 12515.75 10.18 54779.18 88888.00 2014-03-25 21:19:43.625 084 12515.73 10.20 54779.20 88888.00 2014-03-25 21:19:43.750 084 12515.65 10.20 54779.18 88888.00 2014-03-25 21:19:43.875 084 12515.65 10.25 54779.18 88888.00 2014-03-25 21:19:44.000 084 12515.65 10.25 54779.18 88888.00 2014-03-25 21:19:44.125 084 12515.62 10.30 54779.18 88888.00 2014-03-25 21:19:44.250 084 12515.58 10.32 54779.15 88888.00 2014-03-25 21:19:44.375 084 12515.58 10.32 54779.12 88888.00 2014-03-25 21:19:44.500 084 12515.52 10.38 54779.15 88888.00 2014-03-25 21:19:44.625 084 12515.52 10.40 54779.20 88888.00 2014-03-25 21:19:44.750 084 12515.50 10.40 54779.22 88888.00 2014-03-25 21:19:44.875 084 12515.45 10.38 54779.20 88888.00 2014-03-25 21:19:45.000 084 12515.42 10.32 54779.18 88888.00 2014-03-25 21:19:45.125 084 12515.45 10.38 54779.20 88888.00 2014-03-25 21:19:45.250 084 12515.42 10.40 54779.22 88888.00 2014-03-25 21:19:45.375 084 12515.48 10.43 54779.22 88888.00 2014-03-25 21:19:45.500 084 12515.50 10.40 54779.22 88888.00 2014-03-25 21:19:45.625 084 12515.48 10.40 54779.22 88888.00 2014-03-25 21:19:45.750 084 12515.48 10.43 54779.25 88888.00 2014-03-25 21:19:45.875 084 12515.48 10.40 54779.25 88888.00 2014-03-25 21:19:46.000 084 12515.45 10.40 54779.22 88888.00 2014-03-25 21:19:46.125 084 12515.40 10.40 54779.20 88888.00 2014-03-25 21:19:46.250 084 12515.35 10.38 54779.20 88888.00 2014-03-25 21:19:46.375 084 12515.40 10.38 54779.18 88888.00 2014-03-25 21:19:46.500 084 12515.40 10.32 54779.15 88888.00 2014-03-25 21:19:46.625 084 12515.42 10.32 54779.18 88888.00 2014-03-25 21:19:46.750 084 12515.42 10.35 54779.18 88888.00 2014-03-25 21:19:46.875 084 12515.40 10.30 54779.20 88888.00 2014-03-25 21:19:47.000 084 12515.38 10.30 54779.18 88888.00 2014-03-25 21:19:47.125 084 12515.33 10.30 54779.20 88888.00 2014-03-25 21:19:47.250 084 12515.27 10.30 54779.18 88888.00 2014-03-25 21:19:47.375 084 12515.30 10.30 54779.22 88888.00 2014-03-25 21:19:47.500 084 12515.30 10.22 54779.22 88888.00 2014-03-25 21:19:47.625 084 12515.30 10.20 54779.20 88888.00 2014-03-25 21:19:47.750 084 12515.33 10.18 54779.20 88888.00 2014-03-25 21:19:47.875 084 12515.35 10.15 54779.22 88888.00 2014-03-25 21:19:48.000 084 12515.38 10.12 54779.20 88888.00 2014-03-25 21:19:48.125 084 12515.33 10.12 54779.20 88888.00 2014-03-25 21:19:48.250 084 12515.25 10.10 54779.20 88888.00 2014-03-25 21:19:48.375 084 12515.27 10.07 54779.22 88888.00 2014-03-25 21:19:48.500 084 12515.30 10.07 54779.20 88888.00 2014-03-25 21:19:48.625 084 12515.38 10.05 54779.18 88888.00 2014-03-25 21:19:48.750 084 12515.40 10.05 54779.18 88888.00 2014-03-25 21:19:48.875 084 12515.40 10.03 54779.18 88888.00 2014-03-25 21:19:49.000 084 12515.38 9.95 54779.18 88888.00 2014-03-25 21:19:49.125 084 12515.33 9.95 54779.18 88888.00 2014-03-25 21:19:49.250 084 12515.33 9.90 54779.18 88888.00 2014-03-25 21:19:49.375 084 12515.40 9.90 54779.18 88888.00 2014-03-25 21:19:49.500 084 12515.40 9.93 54779.18 88888.00 2014-03-25 21:19:49.625 084 12515.45 9.90 54779.20 88888.00 2014-03-25 21:19:49.750 084 12515.45 9.88 54779.22 88888.00 2014-03-25 21:19:49.875 084 12515.48 9.85 54779.22 88888.00 2014-03-25 21:19:50.000 084 12515.48 9.82 54779.20 88888.00 2014-03-25 21:19:50.125 084 12515.52 9.80 54779.20 88888.00 2014-03-25 21:19:50.250 084 12515.60 9.80 54779.20 88888.00 2014-03-25 21:19:50.375 084 12515.65 9.78 54779.18 88888.00 2014-03-25 21:19:50.500 084 12515.60 9.80 54779.18 88888.00 2014-03-25 21:19:50.625 084 12515.50 9.82 54779.18 88888.00 2014-03-25 21:19:50.750 084 12515.48 9.80 54779.18 88888.00 2014-03-25 21:19:50.875 084 12515.52 9.75 54779.15 88888.00 2014-03-25 21:19:51.000 084 12515.45 9.75 54779.12 88888.00 2014-03-25 21:19:51.125 084 12515.42 9.75 54779.15 88888.00 2014-03-25 21:19:51.250 084 12515.42 9.80 54779.15 88888.00 2014-03-25 21:19:51.375 084 12515.42 9.80 54779.15 88888.00 2014-03-25 21:19:51.500 084 12515.45 9.75 54779.18 88888.00 2014-03-25 21:19:51.625 084 12515.42 9.75 54779.15 88888.00 2014-03-25 21:19:51.750 084 12515.48 9.78 54779.18 88888.00 2014-03-25 21:19:51.875 084 12515.52 9.80 54779.20 88888.00 2014-03-25 21:19:52.000 084 12515.52 9.80 54779.18 88888.00 2014-03-25 21:19:52.125 084 12515.50 9.80 54779.15 88888.00 2014-03-25 21:19:52.250 084 12515.52 9.82 54779.15 88888.00 2014-03-25 21:19:52.375 084 12515.55 9.80 54779.15 88888.00 2014-03-25 21:19:52.500 084 12515.52 9.82 54779.12 88888.00 2014-03-25 21:19:52.625 084 12515.52 9.85 54779.12 88888.00 2014-03-25 21:19:52.750 084 12515.50 9.82 54779.12 88888.00 2014-03-25 21:19:52.875 084 12515.48 9.80 54779.12 88888.00 2014-03-25 21:19:53.000 084 12515.52 9.80 54779.12 88888.00 2014-03-25 21:19:53.125 084 12515.52 9.82 54779.18 88888.00 2014-03-25 21:19:53.250 084 12515.52 9.82 54779.18 88888.00 2014-03-25 21:19:53.375 084 12515.55 9.80 54779.15 88888.00 2014-03-25 21:19:53.500 084 12515.50 9.80 54779.15 88888.00 2014-03-25 21:19:53.625 084 12515.45 9.82 54779.15 88888.00 2014-03-25 21:19:53.750 084 12515.50 9.85 54779.15 88888.00 2014-03-25 21:19:53.875 084 12515.48 9.85 54779.15 88888.00 2014-03-25 21:19:54.000 084 12515.48 9.85 54779.10 88888.00 2014-03-25 21:19:54.125 084 12515.48 9.82 54779.07 88888.00 2014-03-25 21:19:54.250 084 12515.50 9.82 54779.10 88888.00 2014-03-25 21:19:54.375 084 12515.58 9.82 54779.07 88888.00 2014-03-25 21:19:54.500 084 12515.52 9.85 54779.07 88888.00 2014-03-25 21:19:54.625 084 12515.48 9.82 54779.07 88888.00 2014-03-25 21:19:54.750 084 12515.45 9.82 54779.07 88888.00 2014-03-25 21:19:54.875 084 12515.48 9.82 54779.05 88888.00 2014-03-25 21:19:55.000 084 12515.50 9.82 54779.07 88888.00 2014-03-25 21:19:55.125 084 12515.50 9.82 54779.05 88888.00 2014-03-25 21:19:55.250 084 12515.50 9.85 54779.07 88888.00 2014-03-25 21:19:55.375 084 12515.55 9.88 54779.10 88888.00 2014-03-25 21:19:55.500 084 12515.52 9.88 54779.07 88888.00 2014-03-25 21:19:55.625 084 12515.48 9.80 54779.05 88888.00 2014-03-25 21:19:55.750 084 12515.40 9.80 54779.03 88888.00 2014-03-25 21:19:55.875 084 12515.40 9.82 54779.05 88888.00 2014-03-25 21:19:56.000 084 12515.48 9.85 54779.05 88888.00 2014-03-25 21:19:56.125 084 12515.55 9.85 54779.05 88888.00 2014-03-25 21:19:56.250 084 12515.60 9.80 54779.05 88888.00 2014-03-25 21:19:56.375 084 12515.62 9.80 54779.05 88888.00 2014-03-25 21:19:56.500 084 12515.62 9.82 54779.03 88888.00 2014-03-25 21:19:56.625 084 12515.58 9.85 54779.03 88888.00 2014-03-25 21:19:56.750 084 12515.62 9.82 54779.03 88888.00 2014-03-25 21:19:56.875 084 12515.62 9.80 54779.03 88888.00 2014-03-25 21:19:57.000 084 12515.55 9.82 54779.05 88888.00 2014-03-25 21:19:57.125 084 12515.55 9.85 54779.03 88888.00 2014-03-25 21:19:57.250 084 12515.62 9.80 54779.00 88888.00 2014-03-25 21:19:57.375 084 12515.73 9.78 54779.00 88888.00 2014-03-25 21:19:57.500 084 12515.73 9.78 54779.00 88888.00 2014-03-25 21:19:57.625 084 12515.67 9.80 54779.03 88888.00 2014-03-25 21:19:57.750 084 12515.70 9.78 54779.00 88888.00 2014-03-25 21:19:57.875 084 12515.73 9.80 54779.03 88888.00 2014-03-25 21:19:58.000 084 12515.77 9.78 54778.97 88888.00 2014-03-25 21:19:58.125 084 12515.80 9.78 54779.00 88888.00 2014-03-25 21:19:58.250 084 12515.75 9.75 54779.00 88888.00 2014-03-25 21:19:58.375 084 12515.85 9.75 54779.00 88888.00 2014-03-25 21:19:58.500 084 12515.83 9.75 54778.95 88888.00 2014-03-25 21:19:58.625 084 12515.85 9.72 54778.97 88888.00 2014-03-25 21:19:58.750 084 12515.88 9.72 54778.97 88888.00 2014-03-25 21:19:58.875 084 12515.90 9.72 54778.95 88888.00 2014-03-25 21:19:59.000 084 12515.98 9.72 54778.95 88888.00 2014-03-25 21:19:59.125 084 12516.02 9.75 54778.90 88888.00 2014-03-25 21:19:59.250 084 12516.08 9.70 54778.90 88888.00 2014-03-25 21:19:59.375 084 12516.17 9.72 54778.93 88888.00 2014-03-25 21:19:59.500 084 12516.17 9.72 54778.93 88888.00 2014-03-25 21:19:59.625 084 12516.23 9.72 54778.93 88888.00 2014-03-25 21:19:59.750 084 12516.27 9.72 54778.93 88888.00 2014-03-25 21:19:59.875 084 12516.38 9.72 54778.95 88888.00 2014-03-25 21:20:00.000 084 12516.45 9.72 54778.95 88888.00 2014-03-25 21:20:00.125 084 12516.42 9.70 54778.95 88888.00 2014-03-25 21:20:00.250 084 12516.35 9.68 54778.95 88888.00 2014-03-25 21:20:00.375 084 12516.40 9.72 54778.93 88888.00 2014-03-25 21:20:00.500 084 12516.45 9.75 54778.95 88888.00 2014-03-25 21:20:00.625 084 12516.50 9.72 54778.90 88888.00 2014-03-25 21:20:00.750 084 12516.50 9.75 54778.90 88888.00 2014-03-25 21:20:00.875 084 12516.50 9.78 54778.90 88888.00 2014-03-25 21:20:01.000 084 12516.50 9.78 54778.88 88888.00 2014-03-25 21:20:01.125 084 12516.52 9.80 54778.90 88888.00 2014-03-25 21:20:01.250 084 12516.52 9.85 54778.90 88888.00 2014-03-25 21:20:01.375 084 12516.60 9.85 54778.93 88888.00 2014-03-25 21:20:01.500 084 12516.58 9.82 54778.90 88888.00 2014-03-25 21:20:01.625 084 12516.55 9.82 54778.88 88888.00 2014-03-25 21:20:01.750 084 12516.55 9.88 54778.90 88888.00 2014-03-25 21:20:01.875 084 12516.52 9.90 54778.90 88888.00 2014-03-25 21:20:02.000 084 12516.50 9.93 54778.88 88888.00 2014-03-25 21:20:02.125 084 12516.50 9.93 54778.88 88888.00 2014-03-25 21:20:02.250 084 12516.52 9.93 54778.88 88888.00 2014-03-25 21:20:02.375 084 12516.60 9.97 54778.88 88888.00 2014-03-25 21:20:02.500 084 12516.50 10.00 54778.88 88888.00 2014-03-25 21:20:02.625 084 12516.48 10.03 54778.88 88888.00 2014-03-25 21:20:02.750 084 12516.50 10.03 54778.90 88888.00 2014-03-25 21:20:02.875 084 12516.52 10.05 54778.90 88888.00 2014-03-25 21:20:03.000 084 12516.48 10.07 54778.88 88888.00 2014-03-25 21:20:03.125 084 12516.45 10.10 54778.90 88888.00 2014-03-25 21:20:03.250 084 12516.35 10.10 54778.88 88888.00 2014-03-25 21:20:03.375 084 12516.42 10.12 54778.90 88888.00 2014-03-25 21:20:03.500 084 12516.38 10.18 54778.93 88888.00 2014-03-25 21:20:03.625 084 12516.30 10.20 54778.93 88888.00 2014-03-25 21:20:03.750 084 12516.30 10.22 54778.93 88888.00 2014-03-25 21:20:03.875 084 12516.33 10.25 54778.95 88888.00 2014-03-25 21:20:04.000 084 12516.35 10.22 54778.93 88888.00 2014-03-25 21:20:04.125 084 12516.20 10.28 54778.97 88888.00 2014-03-25 21:20:04.250 084 12516.20 10.30 54778.97 88888.00 2014-03-25 21:20:04.375 084 12516.25 10.30 54778.95 88888.00 2014-03-25 21:20:04.500 084 12516.20 10.30 54778.95 88888.00 2014-03-25 21:20:04.625 084 12516.20 10.32 54778.95 88888.00 2014-03-25 21:20:04.750 084 12516.17 10.35 54778.95 88888.00 2014-03-25 21:20:04.875 084 12516.25 10.43 54778.95 88888.00 2014-03-25 21:20:05.000 084 12516.25 10.45 54778.95 88888.00 2014-03-25 21:20:05.125 084 12516.25 10.45 54778.95 88888.00 2014-03-25 21:20:05.250 084 12516.23 10.40 54778.93 88888.00 2014-03-25 21:20:05.375 084 12516.23 10.38 54778.95 88888.00 2014-03-25 21:20:05.500 084 12516.23 10.43 54778.93 88888.00 2014-03-25 21:20:05.625 084 12516.20 10.45 54778.95 88888.00 2014-03-25 21:20:05.750 084 12516.17 10.43 54778.97 88888.00 2014-03-25 21:20:05.875 084 12516.17 10.43 54778.97 88888.00 2014-03-25 21:20:06.000 084 12516.17 10.45 54778.95 88888.00 2014-03-25 21:20:06.125 084 12516.20 10.43 54778.97 88888.00 2014-03-25 21:20:06.250 084 12516.15 10.40 54778.95 88888.00 2014-03-25 21:20:06.375 084 12516.15 10.45 54778.95 88888.00 2014-03-25 21:20:06.500 084 12516.15 10.45 54778.95 88888.00 2014-03-25 21:20:06.625 084 12516.15 10.45 54778.97 88888.00 2014-03-25 21:20:06.750 084 12516.10 10.45 54778.97 88888.00 2014-03-25 21:20:06.875 084 12516.15 10.43 54778.97 88888.00 2014-03-25 21:20:07.000 084 12516.23 10.45 54778.97 88888.00 2014-03-25 21:20:07.125 084 12516.25 10.50 54779.00 88888.00 2014-03-25 21:20:07.250 084 12516.20 10.47 54779.03 88888.00 2014-03-25 21:20:07.375 084 12516.20 10.50 54779.03 88888.00 2014-03-25 21:20:07.500 084 12516.20 10.47 54779.00 88888.00 2014-03-25 21:20:07.625 084 12516.17 10.47 54779.00 88888.00 2014-03-25 21:20:07.750 084 12516.20 10.47 54778.97 88888.00 2014-03-25 21:20:07.875 084 12516.27 10.47 54779.00 88888.00 2014-03-25 21:20:08.000 084 12516.33 10.47 54778.97 88888.00 2014-03-25 21:20:08.125 084 12516.30 10.47 54779.00 88888.00 2014-03-25 21:20:08.250 084 12516.25 10.50 54779.00 88888.00 2014-03-25 21:20:08.375 084 12516.33 10.50 54778.97 88888.00 2014-03-25 21:20:08.500 084 12516.38 10.50 54779.00 88888.00 2014-03-25 21:20:08.625 084 12516.40 10.53 54778.97 88888.00 2014-03-25 21:20:08.750 084 12516.42 10.50 54779.00 88888.00 2014-03-25 21:20:08.875 084 12516.40 10.53 54779.00 88888.00 2014-03-25 21:20:09.000 084 12516.42 10.53 54779.00 88888.00 2014-03-25 21:20:09.125 084 12516.50 10.50 54779.03 88888.00 2014-03-25 21:20:09.250 084 12516.55 10.55 54779.00 88888.00 2014-03-25 21:20:09.375 084 12516.62 10.55 54779.05 88888.00 2014-03-25 21:20:09.500 084 12516.60 10.62 54779.03 88888.00 2014-03-25 21:20:09.625 084 12516.52 10.60 54779.00 88888.00 2014-03-25 21:20:09.750 084 12516.60 10.62 54779.00 88888.00 2014-03-25 21:20:09.875 084 12516.62 10.65 54779.00 88888.00 2014-03-25 21:20:10.000 084 12516.62 10.68 54779.00 88888.00 2014-03-25 21:20:10.125 084 12516.55 10.68 54779.00 88888.00 2014-03-25 21:20:10.250 084 12516.60 10.68 54779.00 88888.00 2014-03-25 21:20:10.375 084 12516.67 10.68 54778.95 88888.00 2014-03-25 21:20:10.500 084 12516.65 10.68 54779.00 88888.00 2014-03-25 21:20:10.625 084 12516.62 10.70 54779.03 88888.00 2014-03-25 21:20:10.750 084 12516.67 10.72 54779.00 88888.00 2014-03-25 21:20:10.875 084 12516.73 10.72 54779.03 88888.00 2014-03-25 21:20:11.000 084 12516.77 10.72 54779.00 88888.00 2014-03-25 21:20:11.125 084 12516.75 10.78 54779.03 88888.00 2014-03-25 21:20:11.250 084 12516.67 10.78 54779.03 88888.00 2014-03-25 21:20:11.375 084 12516.67 10.80 54779.00 88888.00 2014-03-25 21:20:11.500 084 12516.67 10.85 54779.00 88888.00 2014-03-25 21:20:11.625 084 12516.83 10.88 54779.03 88888.00 2014-03-25 21:20:11.750 084 12516.85 10.88 54779.05 88888.00 2014-03-25 21:20:11.875 084 12516.77 10.88 54779.05 88888.00 2014-03-25 21:20:12.000 084 12516.77 10.93 54779.00 88888.00 2014-03-25 21:20:12.125 084 12516.73 11.00 54779.03 88888.00 2014-03-25 21:20:12.250 084 12516.62 11.00 54779.03 88888.00 2014-03-25 21:20:12.375 084 12516.65 11.03 54779.05 88888.00 2014-03-25 21:20:12.500 084 12516.70 11.07 54779.07 88888.00 2014-03-25 21:20:12.625 084 12516.67 11.10 54779.05 88888.00 2014-03-25 21:20:12.750 084 12516.73 11.12 54779.05 88888.00 2014-03-25 21:20:12.875 084 12516.73 11.15 54779.05 88888.00 2014-03-25 21:20:13.000 084 12516.70 11.18 54779.05 88888.00 2014-03-25 21:20:13.125 084 12516.62 11.20 54779.07 88888.00 2014-03-25 21:20:13.250 084 12516.58 11.25 54779.07 88888.00 2014-03-25 21:20:13.375 084 12516.58 11.28 54779.10 88888.00 2014-03-25 21:20:13.500 084 12516.52 11.35 54779.12 88888.00 2014-03-25 21:20:13.625 084 12516.45 11.38 54779.12 88888.00 2014-03-25 21:20:13.750 084 12516.40 11.40 54779.10 88888.00 2014-03-25 21:20:13.875 084 12516.40 11.45 54779.12 88888.00 2014-03-25 21:20:14.000 084 12516.35 11.47 54779.10 88888.00 2014-03-25 21:20:14.125 084 12516.30 11.53 54779.12 88888.00 2014-03-25 21:20:14.250 084 12516.25 11.55 54779.12 88888.00 2014-03-25 21:20:14.375 084 12516.20 11.62 54779.12 88888.00 2014-03-25 21:20:14.500 084 12516.17 11.68 54779.15 88888.00 2014-03-25 21:20:14.625 084 12516.12 11.68 54779.15 88888.00 2014-03-25 21:20:14.750 084 12516.10 11.75 54779.15 88888.00 2014-03-25 21:20:14.875 084 12516.05 11.82 54779.15 88888.00 2014-03-25 21:20:15.000 084 12516.02 11.82 54779.15 88888.00 2014-03-25 21:20:15.125 084 12515.98 11.88 54779.20 88888.00 2014-03-25 21:20:15.250 084 12515.85 11.90 54779.22 88888.00 2014-03-25 21:20:15.375 084 12515.85 11.95 54779.20 88888.00 2014-03-25 21:20:15.500 084 12515.75 12.00 54779.20 88888.00 2014-03-25 21:20:15.625 084 12515.70 12.03 54779.22 88888.00 2014-03-25 21:20:15.750 084 12515.77 12.05 54779.22 88888.00 2014-03-25 21:20:15.875 084 12515.73 12.07 54779.25 88888.00 2014-03-25 21:20:16.000 084 12515.67 12.10 54779.25 88888.00 2014-03-25 21:20:16.125 084 12515.65 12.10 54779.25 88888.00 2014-03-25 21:20:16.250 084 12515.52 12.12 54779.28 88888.00 2014-03-25 21:20:16.375 084 12515.50 12.15 54779.28 88888.00 2014-03-25 21:20:16.500 084 12515.48 12.18 54779.25 88888.00 2014-03-25 21:20:16.625 084 12515.45 12.20 54779.28 88888.00 2014-03-25 21:20:16.750 084 12515.45 12.18 54779.30 88888.00 2014-03-25 21:20:16.875 084 12515.48 12.22 54779.30 88888.00 2014-03-25 21:20:17.000 084 12515.42 12.25 54779.30 88888.00 2014-03-25 21:20:17.125 084 12515.38 12.32 54779.30 88888.00 2014-03-25 21:20:17.250 084 12515.30 12.32 54779.32 88888.00 2014-03-25 21:20:17.375 084 12515.27 12.30 54779.32 88888.00 2014-03-25 21:20:17.500 084 12515.25 12.30 54779.35 88888.00 2014-03-25 21:20:17.625 084 12515.27 12.30 54779.35 88888.00 2014-03-25 21:20:17.750 084 12515.27 12.38 54779.35 88888.00 2014-03-25 21:20:17.875 084 12515.20 12.35 54779.35 88888.00 2014-03-25 21:20:18.000 084 12515.08 12.32 54779.35 88888.00 2014-03-25 21:20:18.125 084 12515.00 12.35 54779.35 88888.00 2014-03-25 21:20:18.250 084 12515.02 12.35 54779.38 88888.00 2014-03-25 21:20:18.375 084 12515.10 12.40 54779.38 88888.00 2014-03-25 21:20:18.500 084 12515.02 12.38 54779.40 88888.00 2014-03-25 21:20:18.625 084 12514.95 12.38 54779.38 88888.00 2014-03-25 21:20:18.750 084 12514.80 12.35 54779.38 88888.00 2014-03-25 21:20:18.875 084 12514.77 12.38 54779.38 88888.00 2014-03-25 21:20:19.000 084 12514.75 12.32 54779.40 88888.00 2014-03-25 21:20:19.125 084 12514.75 12.32 54779.43 88888.00 2014-03-25 21:20:19.250 084 12514.77 12.35 54779.45 88888.00 2014-03-25 21:20:19.375 084 12514.80 12.32 54779.43 88888.00 2014-03-25 21:20:19.500 084 12514.75 12.28 54779.40 88888.00 2014-03-25 21:20:19.625 084 12514.77 12.25 54779.43 88888.00 2014-03-25 21:20:19.750 084 12514.77 12.28 54779.43 88888.00 2014-03-25 21:20:19.875 084 12514.75 12.22 54779.45 88888.00 2014-03-25 21:20:20.000 084 12514.75 12.22 54779.47 88888.00 2014-03-25 21:20:20.125 084 12514.80 12.22 54779.50 88888.00 2014-03-25 21:20:20.250 084 12514.75 12.22 54779.50 88888.00 2014-03-25 21:20:20.375 084 12514.77 12.18 54779.45 88888.00 2014-03-25 21:20:20.500 084 12514.83 12.18 54779.45 88888.00 2014-03-25 21:20:20.625 084 12514.83 12.15 54779.47 88888.00 2014-03-25 21:20:20.750 084 12514.83 12.12 54779.47 88888.00 2014-03-25 21:20:20.875 084 12514.83 12.12 54779.47 88888.00 2014-03-25 21:20:21.000 084 12514.80 12.12 54779.50 88888.00 2014-03-25 21:20:21.125 084 12514.88 12.10 54779.53 88888.00 2014-03-25 21:20:21.250 084 12514.83 12.10 54779.55 88888.00 2014-03-25 21:20:21.375 084 12514.88 12.07 54779.53 88888.00 2014-03-25 21:20:21.500 084 12514.77 12.07 54779.55 88888.00 2014-03-25 21:20:21.625 084 12514.67 12.05 54779.53 88888.00 2014-03-25 21:20:21.750 084 12514.73 12.10 54779.53 88888.00 2014-03-25 21:20:21.875 084 12514.77 12.10 54779.55 88888.00 2014-03-25 21:20:22.000 084 12514.75 12.10 54779.53 88888.00 2014-03-25 21:20:22.125 084 12514.77 12.10 54779.53 88888.00 2014-03-25 21:20:22.250 084 12514.83 12.10 54779.53 88888.00 2014-03-25 21:20:22.375 084 12514.88 12.12 54779.57 88888.00 2014-03-25 21:20:22.500 084 12514.88 12.10 54779.55 88888.00 2014-03-25 21:20:22.625 084 12514.92 12.10 54779.57 88888.00 2014-03-25 21:20:22.750 084 12514.83 12.10 54779.60 88888.00 2014-03-25 21:20:22.875 084 12514.80 12.10 54779.57 88888.00 2014-03-25 21:20:23.000 084 12514.88 12.12 54779.57 88888.00 2014-03-25 21:20:23.125 084 12514.85 12.15 54779.60 88888.00 2014-03-25 21:20:23.250 084 12514.80 12.20 54779.60 88888.00 2014-03-25 21:20:23.375 084 12514.73 12.20 54779.60 88888.00 2014-03-25 21:20:23.500 084 12514.73 12.18 54779.60 88888.00 2014-03-25 21:20:23.625 084 12514.73 12.22 54779.57 88888.00 2014-03-25 21:20:23.750 084 12514.70 12.28 54779.60 88888.00 2014-03-25 21:20:23.875 084 12514.65 12.30 54779.60 88888.00 2014-03-25 21:20:24.000 084 12514.67 12.28 54779.60 88888.00 2014-03-25 21:20:24.125 084 12514.67 12.30 54779.60 88888.00 2014-03-25 21:20:24.250 084 12514.67 12.28 54779.60 88888.00 2014-03-25 21:20:24.375 084 12514.70 12.32 54779.62 88888.00 2014-03-25 21:20:24.500 084 12514.67 12.35 54779.62 88888.00 2014-03-25 21:20:24.625 084 12514.65 12.38 54779.60 88888.00 2014-03-25 21:20:24.750 084 12514.67 12.38 54779.62 88888.00 2014-03-25 21:20:24.875 084 12514.60 12.43 54779.62 88888.00 2014-03-25 21:20:25.000 084 12514.60 12.47 54779.65 88888.00 2014-03-25 21:20:25.125 084 12514.62 12.47 54779.65 88888.00 2014-03-25 21:20:25.250 084 12514.55 12.45 54779.62 88888.00 2014-03-25 21:20:25.375 084 12514.55 12.45 54779.62 88888.00 2014-03-25 21:20:25.500 084 12514.60 12.53 54779.65 88888.00 2014-03-25 21:20:25.625 084 12514.65 12.55 54779.68 88888.00 2014-03-25 21:20:25.750 084 12514.67 12.57 54779.68 88888.00 2014-03-25 21:20:25.875 084 12514.60 12.60 54779.68 88888.00 2014-03-25 21:20:26.000 084 12514.52 12.60 54779.70 88888.00 2014-03-25 21:20:26.125 084 12514.50 12.60 54779.68 88888.00 2014-03-25 21:20:26.250 084 12514.50 12.57 54779.68 88888.00 2014-03-25 21:20:26.375 084 12514.45 12.62 54779.68 88888.00 2014-03-25 21:20:26.500 084 12514.45 12.68 54779.72 88888.00 2014-03-25 21:20:26.625 084 12514.42 12.70 54779.70 88888.00 2014-03-25 21:20:26.750 084 12514.35 12.65 54779.68 88888.00 2014-03-25 21:20:26.875 084 12514.30 12.65 54779.70 88888.00 2014-03-25 21:20:27.000 084 12514.30 12.65 54779.70 88888.00 2014-03-25 21:20:27.125 084 12514.30 12.65 54779.75 88888.00 2014-03-25 21:20:27.250 084 12514.23 12.65 54779.75 88888.00 2014-03-25 21:20:27.375 084 12514.23 12.65 54779.75 88888.00 2014-03-25 21:20:27.500 084 12514.20 12.65 54779.75 88888.00 2014-03-25 21:20:27.625 084 12514.17 12.68 54779.78 88888.00 2014-03-25 21:20:27.750 084 12514.17 12.70 54779.80 88888.00 2014-03-25 21:20:27.875 084 12514.17 12.68 54779.82 88888.00 2014-03-25 21:20:28.000 084 12514.15 12.65 54779.80 88888.00 2014-03-25 21:20:28.125 084 12514.05 12.65 54779.80 88888.00 2014-03-25 21:20:28.250 084 12514.05 12.68 54779.85 88888.00 2014-03-25 21:20:28.375 084 12514.05 12.68 54779.82 88888.00 2014-03-25 21:20:28.500 084 12514.05 12.68 54779.88 88888.00 2014-03-25 21:20:28.625 084 12514.08 12.68 54779.85 88888.00 2014-03-25 21:20:28.750 084 12514.12 12.65 54779.85 88888.00 2014-03-25 21:20:28.875 084 12514.08 12.60 54779.85 88888.00 2014-03-25 21:20:29.000 084 12514.02 12.62 54779.85 88888.00 2014-03-25 21:20:29.125 084 12514.05 12.68 54779.85 88888.00 2014-03-25 21:20:29.250 084 12513.95 12.65 54779.88 88888.00 2014-03-25 21:20:29.375 084 12513.90 12.62 54779.90 88888.00 2014-03-25 21:20:29.500 084 12513.90 12.60 54779.88 88888.00 2014-03-25 21:20:29.625 084 12513.95 12.62 54779.88 88888.00 2014-03-25 21:20:29.750 084 12513.98 12.60 54779.85 88888.00 2014-03-25 21:20:29.875 084 12513.90 12.60 54779.85 88888.00 2014-03-25 21:20:30.000 084 12513.80 12.60 54779.85 88888.00 2014-03-25 21:20:30.125 084 12513.75 12.57 54779.88 88888.00 2014-03-25 21:20:30.250 084 12513.80 12.55 54779.85 88888.00 2014-03-25 21:20:30.375 084 12513.77 12.53 54779.88 88888.00 2014-03-25 21:20:30.500 084 12513.80 12.53 54779.90 88888.00 2014-03-25 21:20:30.625 084 12513.88 12.57 54779.90 88888.00 2014-03-25 21:20:30.750 084 12513.85 12.55 54779.88 88888.00 2014-03-25 21:20:30.875 084 12513.88 12.53 54779.88 88888.00 2014-03-25 21:20:31.000 084 12513.90 12.53 54779.88 88888.00 2014-03-25 21:20:31.125 084 12513.92 12.53 54779.90 88888.00 2014-03-25 21:20:31.250 084 12513.88 12.50 54779.90 88888.00 2014-03-25 21:20:31.375 084 12513.88 12.50 54779.90 88888.00 2014-03-25 21:20:31.500 084 12513.90 12.53 54779.90 88888.00 2014-03-25 21:20:31.625 084 12513.88 12.53 54779.90 88888.00 2014-03-25 21:20:31.750 084 12513.90 12.55 54779.90 88888.00 2014-03-25 21:20:31.875 084 12513.92 12.50 54779.88 88888.00 2014-03-25 21:20:32.000 084 12513.95 12.47 54779.90 88888.00 2014-03-25 21:20:32.125 084 12513.95 12.47 54779.90 88888.00 2014-03-25 21:20:32.250 084 12513.90 12.47 54779.95 88888.00 2014-03-25 21:20:32.375 084 12513.95 12.47 54779.93 88888.00 2014-03-25 21:20:32.500 084 12513.98 12.47 54779.88 88888.00 2014-03-25 21:20:32.625 084 12514.00 12.50 54779.90 88888.00 2014-03-25 21:20:32.750 084 12514.00 12.53 54779.95 88888.00 2014-03-25 21:20:32.875 084 12513.95 12.53 54779.95 88888.00 2014-03-25 21:20:33.000 084 12513.90 12.50 54779.93 88888.00 2014-03-25 21:20:33.125 084 12513.88 12.50 54779.93 88888.00 2014-03-25 21:20:33.250 084 12513.88 12.53 54779.97 88888.00 2014-03-25 21:20:33.375 084 12513.92 12.55 54779.95 88888.00 2014-03-25 21:20:33.500 084 12513.90 12.55 54779.95 88888.00 2014-03-25 21:20:33.625 084 12513.88 12.53 54779.95 88888.00 2014-03-25 21:20:33.750 084 12513.92 12.50 54779.97 88888.00 2014-03-25 21:20:33.875 084 12513.90 12.53 54779.97 88888.00 2014-03-25 21:20:34.000 084 12513.85 12.50 54779.95 88888.00 2014-03-25 21:20:34.125 084 12513.83 12.53 54779.97 88888.00 2014-03-25 21:20:34.250 084 12513.83 12.53 54780.00 88888.00 2014-03-25 21:20:34.375 084 12513.77 12.50 54779.97 88888.00 2014-03-25 21:20:34.500 084 12513.75 12.50 54779.97 88888.00 2014-03-25 21:20:34.625 084 12513.77 12.55 54780.00 88888.00 2014-03-25 21:20:34.750 084 12513.85 12.55 54780.03 88888.00 2014-03-25 21:20:34.875 084 12513.83 12.53 54780.03 88888.00 2014-03-25 21:20:35.000 084 12513.80 12.53 54780.00 88888.00 2014-03-25 21:20:35.125 084 12513.80 12.50 54780.03 88888.00 2014-03-25 21:20:35.250 084 12513.75 12.50 54780.03 88888.00 2014-03-25 21:20:35.375 084 12513.65 12.53 54780.03 88888.00 2014-03-25 21:20:35.500 084 12513.62 12.50 54780.05 88888.00 2014-03-25 21:20:35.625 084 12513.65 12.47 54780.03 88888.00 2014-03-25 21:20:35.750 084 12513.62 12.45 54780.03 88888.00 2014-03-25 21:20:35.875 084 12513.58 12.45 54780.00 88888.00 2014-03-25 21:20:36.000 084 12513.58 12.45 54780.05 88888.00 2014-03-25 21:20:36.125 084 12513.58 12.43 54780.07 88888.00 2014-03-25 21:20:36.250 084 12513.58 12.38 54780.10 88888.00 2014-03-25 21:20:36.375 084 12513.60 12.38 54780.07 88888.00 2014-03-25 21:20:36.500 084 12513.58 12.38 54780.05 88888.00 2014-03-25 21:20:36.625 084 12513.52 12.38 54780.07 88888.00 2014-03-25 21:20:36.750 084 12513.45 12.38 54780.12 88888.00 2014-03-25 21:20:36.875 084 12513.42 12.35 54780.12 88888.00 2014-03-25 21:20:37.000 084 12513.48 12.32 54780.12 88888.00 2014-03-25 21:20:37.125 084 12513.50 12.32 54780.12 88888.00 2014-03-25 21:20:37.250 084 12513.48 12.28 54780.15 88888.00 2014-03-25 21:20:37.375 084 12513.50 12.32 54780.15 88888.00 2014-03-25 21:20:37.500 084 12513.50 12.30 54780.15 88888.00 2014-03-25 21:20:37.625 084 12513.52 12.28 54780.18 88888.00 2014-03-25 21:20:37.750 084 12513.52 12.22 54780.18 88888.00 2014-03-25 21:20:37.875 084 12513.42 12.18 54780.20 88888.00 2014-03-25 21:20:38.000 084 12513.38 12.18 54780.18 88888.00 2014-03-25 21:20:38.125 084 12513.35 12.20 54780.18 88888.00 2014-03-25 21:20:38.250 084 12513.30 12.18 54780.18 88888.00 2014-03-25 21:20:38.375 084 12513.25 12.18 54780.20 88888.00 2014-03-25 21:20:38.500 084 12513.25 12.15 54780.20 88888.00 2014-03-25 21:20:38.625 084 12513.33 12.18 54780.25 88888.00 2014-03-25 21:20:38.750 084 12513.35 12.15 54780.22 88888.00 2014-03-25 21:20:38.875 084 12513.27 12.12 54780.22 88888.00 2014-03-25 21:20:39.000 084 12513.20 12.10 54780.20 88888.00 2014-03-25 21:20:39.125 084 12513.15 12.12 54780.25 88888.00 2014-03-25 21:20:39.250 084 12513.12 12.10 54780.25 88888.00 2014-03-25 21:20:39.375 084 12513.12 12.10 54780.25 88888.00 2014-03-25 21:20:39.500 084 12513.15 12.12 54780.25 88888.00 2014-03-25 21:20:39.625 084 12513.17 12.07 54780.22 88888.00 2014-03-25 21:20:39.750 084 12513.12 12.10 54780.20 88888.00 2014-03-25 21:20:39.875 084 12513.08 12.07 54780.22 88888.00 2014-03-25 21:20:40.000 084 12513.05 12.10 54780.25 88888.00 2014-03-25 21:20:40.125 084 12512.98 12.10 54780.30 88888.00 2014-03-25 21:20:40.250 084 12513.02 12.10 54780.30 88888.00 2014-03-25 21:20:40.375 084 12513.05 12.12 54780.32 88888.00 2014-03-25 21:20:40.500 084 12512.92 12.12 54780.30 88888.00 2014-03-25 21:20:40.625 084 12512.85 12.10 54780.30 88888.00 2014-03-25 21:20:40.750 084 12512.85 12.05 54780.32 88888.00 2014-03-25 21:20:40.875 084 12512.83 12.10 54780.30 88888.00 2014-03-25 21:20:41.000 084 12512.75 12.10 54780.32 88888.00 2014-03-25 21:20:41.125 084 12512.70 12.12 54780.32 88888.00 2014-03-25 21:20:41.250 084 12512.73 12.12 54780.32 88888.00 2014-03-25 21:20:41.375 084 12512.73 12.15 54780.32 88888.00 2014-03-25 21:20:41.500 084 12512.62 12.15 54780.30 88888.00 2014-03-25 21:20:41.625 084 12512.62 12.15 54780.32 88888.00 2014-03-25 21:20:41.750 084 12512.65 12.20 54780.35 88888.00 2014-03-25 21:20:41.875 084 12512.62 12.18 54780.38 88888.00 2014-03-25 21:20:42.000 084 12512.58 12.20 54780.38 88888.00 2014-03-25 21:20:42.125 084 12512.50 12.20 54780.38 88888.00 2014-03-25 21:20:42.250 084 12512.48 12.18 54780.35 88888.00 2014-03-25 21:20:42.375 084 12512.50 12.18 54780.35 88888.00 2014-03-25 21:20:42.500 084 12512.52 12.22 54780.35 88888.00 2014-03-25 21:20:42.625 084 12512.48 12.28 54780.38 88888.00 2014-03-25 21:20:42.750 084 12512.38 12.28 54780.35 88888.00 2014-03-25 21:20:42.875 084 12512.38 12.28 54780.35 88888.00 2014-03-25 21:20:43.000 084 12512.35 12.30 54780.35 88888.00 2014-03-25 21:20:43.125 084 12512.33 12.30 54780.38 88888.00 2014-03-25 21:20:43.250 084 12512.33 12.30 54780.38 88888.00 2014-03-25 21:20:43.375 084 12512.35 12.32 54780.38 88888.00 2014-03-25 21:20:43.500 084 12512.35 12.38 54780.40 88888.00 2014-03-25 21:20:43.625 084 12512.30 12.40 54780.43 88888.00 2014-03-25 21:20:43.750 084 12512.23 12.38 54780.38 88888.00 2014-03-25 21:20:43.875 084 12512.20 12.38 54780.40 88888.00 2014-03-25 21:20:44.000 084 12512.17 12.35 54780.40 88888.00 2014-03-25 21:20:44.125 084 12512.15 12.40 54780.43 88888.00 2014-03-25 21:20:44.250 084 12512.08 12.40 54780.45 88888.00 2014-03-25 21:20:44.375 084 12512.02 12.38 54780.43 88888.00 2014-03-25 21:20:44.500 084 12512.02 12.43 54780.43 88888.00 2014-03-25 21:20:44.625 084 12512.05 12.43 54780.43 88888.00 2014-03-25 21:20:44.750 084 12512.10 12.47 54780.47 88888.00 2014-03-25 21:20:44.875 084 12512.08 12.47 54780.45 88888.00 2014-03-25 21:20:45.000 084 12512.08 12.45 54780.40 88888.00 2014-03-25 21:20:45.125 084 12512.08 12.47 54780.45 88888.00 2014-03-25 21:20:45.250 084 12512.05 12.47 54780.47 88888.00 2014-03-25 21:20:45.375 084 12512.05 12.45 54780.45 88888.00 2014-03-25 21:20:45.500 084 12512.02 12.47 54780.45 88888.00 2014-03-25 21:20:45.625 084 12511.95 12.45 54780.47 88888.00 2014-03-25 21:20:45.750 084 12511.95 12.47 54780.50 88888.00 2014-03-25 21:20:45.875 084 12511.95 12.47 54780.50 88888.00 2014-03-25 21:20:46.000 084 12511.92 12.50 54780.47 88888.00 2014-03-25 21:20:46.125 084 12511.95 12.47 54780.50 88888.00 2014-03-25 21:20:46.250 084 12511.88 12.50 54780.50 88888.00 2014-03-25 21:20:46.375 084 12511.90 12.50 54780.50 88888.00 2014-03-25 21:20:46.500 084 12511.95 12.50 54780.50 88888.00 2014-03-25 21:20:46.625 084 12511.90 12.50 54780.53 88888.00 2014-03-25 21:20:46.750 084 12511.83 12.47 54780.53 88888.00 2014-03-25 21:20:46.875 084 12511.83 12.50 54780.53 88888.00 2014-03-25 21:20:47.000 084 12511.77 12.53 54780.53 88888.00 2014-03-25 21:20:47.125 084 12511.75 12.55 54780.53 88888.00 2014-03-25 21:20:47.250 084 12511.70 12.55 54780.53 88888.00 2014-03-25 21:20:47.375 084 12511.67 12.57 54780.53 88888.00 2014-03-25 21:20:47.500 084 12511.65 12.57 54780.50 88888.00 2014-03-25 21:20:47.625 084 12511.70 12.57 54780.47 88888.00 2014-03-25 21:20:47.750 084 12511.73 12.60 54780.53 88888.00 2014-03-25 21:20:47.875 084 12511.65 12.57 54780.55 88888.00 2014-03-25 21:20:48.000 084 12511.65 12.62 54780.55 88888.00 2014-03-25 21:20:48.125 084 12511.67 12.57 54780.50 88888.00 2014-03-25 21:20:48.250 084 12511.62 12.57 54780.53 88888.00 2014-03-25 21:20:48.375 084 12511.62 12.57 54780.47 88888.00 2014-03-25 21:20:48.500 084 12511.58 12.57 54780.47 88888.00 2014-03-25 21:20:48.625 084 12511.55 12.62 54780.50 88888.00 2014-03-25 21:20:48.750 084 12511.52 12.68 54780.55 88888.00 2014-03-25 21:20:48.875 084 12511.48 12.65 54780.55 88888.00 2014-03-25 21:20:49.000 084 12511.42 12.65 54780.53 88888.00 2014-03-25 21:20:49.125 084 12511.45 12.65 54780.55 88888.00 2014-03-25 21:20:49.250 084 12511.48 12.62 54780.57 88888.00 2014-03-25 21:20:49.375 084 12511.48 12.65 54780.57 88888.00 2014-03-25 21:20:49.500 084 12511.42 12.65 54780.55 88888.00 2014-03-25 21:20:49.625 084 12511.45 12.68 54780.55 88888.00 2014-03-25 21:20:49.750 084 12511.50 12.72 54780.55 88888.00 2014-03-25 21:20:49.875 084 12511.45 12.70 54780.60 88888.00 2014-03-25 21:20:50.000 084 12511.38 12.70 54780.60 88888.00 2014-03-25 21:20:50.125 084 12511.33 12.75 54780.57 88888.00 2014-03-25 21:20:50.250 084 12511.27 12.75 54780.57 88888.00 2014-03-25 21:20:50.375 084 12511.25 12.78 54780.55 88888.00 2014-03-25 21:20:50.500 084 12511.23 12.78 54780.57 88888.00 2014-03-25 21:20:50.625 084 12511.23 12.82 54780.60 88888.00 2014-03-25 21:20:50.750 084 12511.20 12.82 54780.60 88888.00 2014-03-25 21:20:50.875 084 12511.17 12.82 54780.60 88888.00 2014-03-25 21:20:51.000 084 12511.12 12.82 54780.55 88888.00 2014-03-25 21:20:51.125 084 12511.08 12.82 54780.57 88888.00 2014-03-25 21:20:51.250 084 12511.02 12.85 54780.60 88888.00 2014-03-25 21:20:51.375 084 12511.02 12.90 54780.60 88888.00 2014-03-25 21:20:51.500 084 12511.05 12.93 54780.62 88888.00 2014-03-25 21:20:51.625 084 12510.98 12.93 54780.62 88888.00 2014-03-25 21:20:51.750 084 12510.90 12.95 54780.60 88888.00 2014-03-25 21:20:51.875 084 12510.90 12.97 54780.57 88888.00 2014-03-25 21:20:52.000 084 12510.90 12.97 54780.60 88888.00 2014-03-25 21:20:52.125 084 12510.95 12.97 54780.62 88888.00 2014-03-25 21:20:52.250 084 12510.95 13.00 54780.62 88888.00 2014-03-25 21:20:52.375 084 12510.98 13.03 54780.60 88888.00 2014-03-25 21:20:52.500 084 12510.98 13.03 54780.60 88888.00 2014-03-25 21:20:52.625 084 12510.98 13.10 54780.60 88888.00 2014-03-25 21:20:52.750 084 12510.92 13.10 54780.60 88888.00 2014-03-25 21:20:52.875 084 12510.90 13.07 54780.60 88888.00 2014-03-25 21:20:53.000 084 12510.88 13.10 54780.60 88888.00 2014-03-25 21:20:53.125 084 12510.88 13.12 54780.62 88888.00 2014-03-25 21:20:53.250 084 12510.88 13.15 54780.62 88888.00 2014-03-25 21:20:53.375 084 12510.95 13.15 54780.62 88888.00 2014-03-25 21:20:53.500 084 12510.92 13.18 54780.57 88888.00 2014-03-25 21:20:53.625 084 12510.90 13.20 54780.57 88888.00 2014-03-25 21:20:53.750 084 12510.90 13.22 54780.57 88888.00 2014-03-25 21:20:53.875 084 12510.90 13.25 54780.60 88888.00 2014-03-25 21:20:54.000 084 12510.85 13.28 54780.60 88888.00 2014-03-25 21:20:54.125 084 12510.80 13.30 54780.60 88888.00 2014-03-25 21:20:54.250 084 12510.83 13.30 54780.62 88888.00 2014-03-25 21:20:54.375 084 12510.90 13.32 54780.60 88888.00 2014-03-25 21:20:54.500 084 12510.92 13.35 54780.60 88888.00 2014-03-25 21:20:54.625 084 12510.88 13.32 54780.62 88888.00 2014-03-25 21:20:54.750 084 12510.90 13.35 54780.62 88888.00 2014-03-25 21:20:54.875 084 12510.90 13.35 54780.62 88888.00 2014-03-25 21:20:55.000 084 12510.95 13.35 54780.57 88888.00 2014-03-25 21:20:55.125 084 12510.90 13.35 54780.60 88888.00 2014-03-25 21:20:55.250 084 12510.90 13.40 54780.62 88888.00 2014-03-25 21:20:55.375 084 12510.92 13.43 54780.57 88888.00 2014-03-25 21:20:55.500 084 12510.90 13.45 54780.65 88888.00 2014-03-25 21:20:55.625 084 12510.88 13.47 54780.65 88888.00 2014-03-25 21:20:55.750 084 12510.85 13.45 54780.60 88888.00 2014-03-25 21:20:55.875 084 12510.80 13.45 54780.60 88888.00 2014-03-25 21:20:56.000 084 12510.88 13.47 54780.65 88888.00 2014-03-25 21:20:56.125 084 12510.90 13.50 54780.65 88888.00 2014-03-25 21:20:56.250 084 12510.92 13.50 54780.60 88888.00 2014-03-25 21:20:56.375 084 12510.90 13.50 54780.60 88888.00 2014-03-25 21:20:56.500 084 12510.88 13.50 54780.60 88888.00 2014-03-25 21:20:56.625 084 12510.88 13.53 54780.62 88888.00 2014-03-25 21:20:56.750 084 12510.90 13.55 54780.62 88888.00 2014-03-25 21:20:56.875 084 12510.98 13.57 54780.65 88888.00 2014-03-25 21:20:57.000 084 12511.00 13.60 54780.65 88888.00 2014-03-25 21:20:57.125 084 12510.95 13.65 54780.65 88888.00 2014-03-25 21:20:57.250 084 12510.90 13.65 54780.65 88888.00 2014-03-25 21:20:57.375 084 12510.92 13.65 54780.62 88888.00 2014-03-25 21:20:57.500 084 12510.92 13.65 54780.62 88888.00 2014-03-25 21:20:57.625 084 12510.88 13.68 54780.62 88888.00 2014-03-25 21:20:57.750 084 12510.85 13.65 54780.62 88888.00 2014-03-25 21:20:57.875 084 12510.90 13.65 54780.62 88888.00 2014-03-25 21:20:58.000 084 12510.83 13.68 54780.62 88888.00 2014-03-25 21:20:58.125 084 12510.75 13.68 54780.62 88888.00 2014-03-25 21:20:58.250 084 12510.70 13.68 54780.62 88888.00 2014-03-25 21:20:58.375 084 12510.73 13.68 54780.60 88888.00 2014-03-25 21:20:58.500 084 12510.67 13.72 54780.62 88888.00 2014-03-25 21:20:58.625 084 12510.73 13.78 54780.65 88888.00 2014-03-25 21:20:58.750 084 12510.75 13.82 54780.68 88888.00 2014-03-25 21:20:58.875 084 12510.67 13.82 54780.68 88888.00 2014-03-25 21:20:59.000 084 12510.67 13.85 54780.60 88888.00 2014-03-25 21:20:59.125 084 12510.73 13.85 54780.62 88888.00 2014-03-25 21:20:59.250 084 12510.62 13.85 54780.65 88888.00 2014-03-25 21:20:59.375 084 12510.55 13.88 54780.65 88888.00 2014-03-25 21:20:59.500 084 12510.55 13.90 54780.62 88888.00 2014-03-25 21:20:59.625 084 12510.52 13.95 54780.65 88888.00 2014-03-25 21:20:59.750 084 12510.55 13.95 54780.62 88888.00 2014-03-25 21:20:59.875 084 12510.55 13.95 54780.62 88888.00 2014-03-25 21:21:00.000 084 12510.55 13.93 54780.62 88888.00 2014-03-25 21:21:00.125 084 12510.55 13.97 54780.62 88888.00 2014-03-25 21:21:00.250 084 12510.52 14.03 54780.62 88888.00 2014-03-25 21:21:00.375 084 12510.52 14.03 54780.62 88888.00 2014-03-25 21:21:00.500 084 12510.50 14.07 54780.62 88888.00 2014-03-25 21:21:00.625 084 12510.52 14.07 54780.62 88888.00 2014-03-25 21:21:00.750 084 12510.50 14.10 54780.60 88888.00 2014-03-25 21:21:00.875 084 12510.50 14.12 54780.62 88888.00 2014-03-25 21:21:01.000 084 12510.48 14.12 54780.60 88888.00 2014-03-25 21:21:01.125 084 12510.42 14.15 54780.62 88888.00 2014-03-25 21:21:01.250 084 12510.35 14.18 54780.60 88888.00 2014-03-25 21:21:01.375 084 12510.38 14.20 54780.60 88888.00 2014-03-25 21:21:01.500 084 12510.45 14.22 54780.62 88888.00 2014-03-25 21:21:01.625 084 12510.45 14.25 54780.62 88888.00 2014-03-25 21:21:01.750 084 12510.45 14.28 54780.65 88888.00 2014-03-25 21:21:01.875 084 12510.45 14.30 54780.65 88888.00 2014-03-25 21:21:02.000 084 12510.48 14.32 54780.60 88888.00 2014-03-25 21:21:02.125 084 12510.48 14.32 54780.62 88888.00 2014-03-25 21:21:02.250 084 12510.42 14.32 54780.62 88888.00 2014-03-25 21:21:02.375 084 12510.40 14.35 54780.60 88888.00 2014-03-25 21:21:02.500 084 12510.35 14.38 54780.57 88888.00 2014-03-25 21:21:02.625 084 12510.38 14.43 54780.60 88888.00 2014-03-25 21:21:02.750 084 12510.40 14.40 54780.55 88888.00 2014-03-25 21:21:02.875 084 12510.40 14.45 54780.57 88888.00 2014-03-25 21:21:03.000 084 12510.42 14.47 54780.60 88888.00 2014-03-25 21:21:03.125 084 12510.35 14.50 54780.57 88888.00 2014-03-25 21:21:03.250 084 12510.27 14.47 54780.60 88888.00 2014-03-25 21:21:03.375 084 12510.27 14.47 54780.60 88888.00 2014-03-25 21:21:03.500 084 12510.30 14.50 54780.60 88888.00 2014-03-25 21:21:03.625 084 12510.38 14.50 54780.57 88888.00 2014-03-25 21:21:03.750 084 12510.35 14.50 54780.60 88888.00 2014-03-25 21:21:03.875 084 12510.35 14.53 54780.57 88888.00 2014-03-25 21:21:04.000 084 12510.33 14.50 54780.55 88888.00 2014-03-25 21:21:04.125 084 12510.35 14.50 54780.57 88888.00 2014-03-25 21:21:04.250 084 12510.33 14.53 54780.57 88888.00 2014-03-25 21:21:04.375 084 12510.35 14.55 54780.57 88888.00 2014-03-25 21:21:04.500 084 12510.33 14.55 54780.57 88888.00 2014-03-25 21:21:04.625 084 12510.27 14.53 54780.57 88888.00 2014-03-25 21:21:04.750 084 12510.27 14.53 54780.55 88888.00 2014-03-25 21:21:04.875 084 12510.30 14.53 54780.55 88888.00 2014-03-25 21:21:05.000 084 12510.40 14.55 54780.53 88888.00 2014-03-25 21:21:05.125 084 12510.48 14.60 54780.57 88888.00 2014-03-25 21:21:05.250 084 12510.48 14.57 54780.57 88888.00 2014-03-25 21:21:05.375 084 12510.48 14.55 54780.57 88888.00 2014-03-25 21:21:05.500 084 12510.42 14.55 54780.55 88888.00 2014-03-25 21:21:05.625 084 12510.40 14.57 54780.57 88888.00 2014-03-25 21:21:05.750 084 12510.42 14.55 54780.55 88888.00 2014-03-25 21:21:05.875 084 12510.45 14.55 54780.55 88888.00 2014-03-25 21:21:06.000 084 12510.48 14.53 54780.53 88888.00 2014-03-25 21:21:06.125 084 12510.48 14.50 54780.53 88888.00 2014-03-25 21:21:06.250 084 12510.55 14.50 54780.55 88888.00 2014-03-25 21:21:06.375 084 12510.55 14.55 54780.57 88888.00 2014-03-25 21:21:06.500 084 12510.58 14.57 54780.57 88888.00 2014-03-25 21:21:06.625 084 12510.62 14.60 54780.57 88888.00 2014-03-25 21:21:06.750 084 12510.60 14.57 54780.55 88888.00 2014-03-25 21:21:06.875 084 12510.52 14.57 54780.55 88888.00 2014-03-25 21:21:07.000 084 12510.55 14.57 54780.53 88888.00 2014-03-25 21:21:07.125 084 12510.60 14.60 54780.57 88888.00 2014-03-25 21:21:07.250 084 12510.60 14.62 54780.55 88888.00 2014-03-25 21:21:07.375 084 12510.60 14.65 54780.55 88888.00 2014-03-25 21:21:07.500 084 12510.60 14.65 54780.55 88888.00 2014-03-25 21:21:07.625 084 12510.48 14.65 54780.53 88888.00 2014-03-25 21:21:07.750 084 12510.38 14.65 54780.55 88888.00 2014-03-25 21:21:07.875 084 12510.45 14.62 54780.53 88888.00 2014-03-25 21:21:08.000 084 12510.48 14.62 54780.53 88888.00 2014-03-25 21:21:08.125 084 12510.48 14.62 54780.53 88888.00 2014-03-25 21:21:08.250 084 12510.42 14.62 54780.55 88888.00 2014-03-25 21:21:08.375 084 12510.38 14.65 54780.53 88888.00 2014-03-25 21:21:08.500 084 12510.27 14.65 54780.53 88888.00 2014-03-25 21:21:08.625 084 12510.33 14.65 54780.53 88888.00 2014-03-25 21:21:08.750 084 12510.35 14.68 54780.53 88888.00 2014-03-25 21:21:08.875 084 12510.38 14.68 54780.53 88888.00 2014-03-25 21:21:09.000 084 12510.38 14.70 54780.55 88888.00 2014-03-25 21:21:09.125 084 12510.35 14.72 54780.55 88888.00 2014-03-25 21:21:09.250 084 12510.35 14.65 54780.53 88888.00 2014-03-25 21:21:09.375 084 12510.38 14.72 54780.55 88888.00 2014-03-25 21:21:09.500 084 12510.40 14.72 54780.55 88888.00 2014-03-25 21:21:09.625 084 12510.33 14.72 54780.55 88888.00 2014-03-25 21:21:09.750 084 12510.30 14.70 54780.53 88888.00 2014-03-25 21:21:09.875 084 12510.27 14.72 54780.53 88888.00 2014-03-25 21:21:10.000 084 12510.30 14.75 54780.55 88888.00 2014-03-25 21:21:10.125 084 12510.33 14.75 54780.55 88888.00 2014-03-25 21:21:10.250 084 12510.33 14.68 54780.53 88888.00 2014-03-25 21:21:10.375 084 12510.35 14.72 54780.53 88888.00 2014-03-25 21:21:10.500 084 12510.33 14.75 54780.53 88888.00 2014-03-25 21:21:10.625 084 12510.27 14.75 54780.53 88888.00 2014-03-25 21:21:10.750 084 12510.27 14.78 54780.53 88888.00 2014-03-25 21:21:10.875 084 12510.27 14.78 54780.55 88888.00 2014-03-25 21:21:11.000 084 12510.27 14.72 54780.55 88888.00 2014-03-25 21:21:11.125 084 12510.27 14.70 54780.53 88888.00 2014-03-25 21:21:11.250 084 12510.20 14.72 54780.53 88888.00 2014-03-25 21:21:11.375 084 12510.25 14.78 54780.55 88888.00 2014-03-25 21:21:11.500 084 12510.33 14.78 54780.57 88888.00 2014-03-25 21:21:11.625 084 12510.23 14.78 54780.55 88888.00 2014-03-25 21:21:11.750 084 12510.10 14.78 54780.55 88888.00 2014-03-25 21:21:11.875 084 12510.10 14.75 54780.53 88888.00 2014-03-25 21:21:12.000 084 12510.15 14.72 54780.55 88888.00 2014-03-25 21:21:12.125 084 12510.15 14.75 54780.55 88888.00 2014-03-25 21:21:12.250 084 12510.12 14.75 54780.53 88888.00 2014-03-25 21:21:12.375 084 12510.17 14.75 54780.50 88888.00 2014-03-25 21:21:12.500 084 12510.20 14.75 54780.50 88888.00 2014-03-25 21:21:12.625 084 12510.15 14.75 54780.53 88888.00 2014-03-25 21:21:12.750 084 12510.08 14.75 54780.55 88888.00 2014-03-25 21:21:12.875 084 12510.08 14.75 54780.55 88888.00 2014-03-25 21:21:13.000 084 12510.02 14.75 54780.53 88888.00 2014-03-25 21:21:13.125 084 12510.00 14.75 54780.55 88888.00 2014-03-25 21:21:13.250 084 12510.02 14.75 54780.57 88888.00 2014-03-25 21:21:13.375 084 12510.08 14.72 54780.57 88888.00 2014-03-25 21:21:13.500 084 12510.10 14.75 54780.53 88888.00 2014-03-25 21:21:13.625 084 12510.08 14.75 54780.57 88888.00 2014-03-25 21:21:13.750 084 12510.02 14.78 54780.55 88888.00 2014-03-25 21:21:13.875 084 12510.02 14.75 54780.55 88888.00 2014-03-25 21:21:14.000 084 12510.02 14.75 54780.57 88888.00 2014-03-25 21:21:14.125 084 12509.98 14.75 54780.57 88888.00 2014-03-25 21:21:14.250 084 12509.95 14.72 54780.60 88888.00 2014-03-25 21:21:14.375 084 12509.95 14.72 54780.60 88888.00 2014-03-25 21:21:14.500 084 12510.00 14.75 54780.57 88888.00 2014-03-25 21:21:14.625 084 12510.00 14.72 54780.57 88888.00 2014-03-25 21:21:14.750 084 12509.95 14.72 54780.57 88888.00 2014-03-25 21:21:14.875 084 12509.83 14.70 54780.60 88888.00 2014-03-25 21:21:15.000 084 12509.85 14.68 54780.60 88888.00 2014-03-25 21:21:15.125 084 12509.92 14.70 54780.60 88888.00 2014-03-25 21:21:15.250 084 12509.88 14.65 54780.60 88888.00 2014-03-25 21:21:15.375 084 12509.88 14.65 54780.60 88888.00 2014-03-25 21:21:15.500 084 12509.90 14.68 54780.62 88888.00 2014-03-25 21:21:15.625 084 12509.88 14.70 54780.65 88888.00 2014-03-25 21:21:15.750 084 12509.88 14.68 54780.65 88888.00 2014-03-25 21:21:15.875 084 12509.85 14.62 54780.65 88888.00 2014-03-25 21:21:16.000 084 12509.83 14.60 54780.62 88888.00 2014-03-25 21:21:16.125 084 12509.80 14.60 54780.65 88888.00 2014-03-25 21:21:16.250 084 12509.75 14.60 54780.70 88888.00 2014-03-25 21:21:16.375 084 12509.83 14.62 54780.70 88888.00 2014-03-25 21:21:16.500 084 12509.83 14.62 54780.68 88888.00 2014-03-25 21:21:16.625 084 12509.77 14.62 54780.68 88888.00 2014-03-25 21:21:16.750 084 12509.73 14.60 54780.68 88888.00 2014-03-25 21:21:16.875 084 12509.73 14.57 54780.68 88888.00 2014-03-25 21:21:17.000 084 12509.75 14.57 54780.70 88888.00 2014-03-25 21:21:17.125 084 12509.70 14.55 54780.72 88888.00 2014-03-25 21:21:17.250 084 12509.67 14.57 54780.72 88888.00 2014-03-25 21:21:17.375 084 12509.67 14.60 54780.78 88888.00 2014-03-25 21:21:17.500 084 12509.65 14.62 54780.78 88888.00 2014-03-25 21:21:17.625 084 12509.67 14.65 54780.75 88888.00 2014-03-25 21:21:17.750 084 12509.65 14.62 54780.75 88888.00 2014-03-25 21:21:17.875 084 12509.60 14.60 54780.72 88888.00 2014-03-25 21:21:18.000 084 12509.58 14.57 54780.72 88888.00 2014-03-25 21:21:18.125 084 12509.58 14.60 54780.78 88888.00 2014-03-25 21:21:18.250 084 12509.58 14.60 54780.80 88888.00 2014-03-25 21:21:18.375 084 12509.62 14.60 54780.80 88888.00 2014-03-25 21:21:18.500 084 12509.60 14.62 54780.80 88888.00 2014-03-25 21:21:18.625 084 12509.58 14.62 54780.80 88888.00 2014-03-25 21:21:18.750 084 12509.55 14.62 54780.80 88888.00 2014-03-25 21:21:18.875 084 12509.52 14.62 54780.80 88888.00 2014-03-25 21:21:19.000 084 12509.58 14.62 54780.80 88888.00 2014-03-25 21:21:19.125 084 12509.55 14.62 54780.82 88888.00 2014-03-25 21:21:19.250 084 12509.45 14.60 54780.82 88888.00 2014-03-25 21:21:19.375 084 12509.45 14.65 54780.82 88888.00 2014-03-25 21:21:19.500 084 12509.40 14.62 54780.85 88888.00 2014-03-25 21:21:19.625 084 12509.35 14.65 54780.82 88888.00 2014-03-25 21:21:19.750 084 12509.30 14.62 54780.85 88888.00 2014-03-25 21:21:19.875 084 12509.25 14.62 54780.85 88888.00 2014-03-25 21:21:20.000 084 12509.17 14.62 54780.82 88888.00 2014-03-25 21:21:20.125 084 12509.15 14.65 54780.85 88888.00 2014-03-25 21:21:20.250 084 12509.12 14.62 54780.88 88888.00 2014-03-25 21:21:20.375 084 12509.12 14.62 54780.88 88888.00 2014-03-25 21:21:20.500 084 12509.17 14.62 54780.88 88888.00 2014-03-25 21:21:20.625 084 12509.15 14.62 54780.88 88888.00 2014-03-25 21:21:20.750 084 12509.10 14.60 54780.90 88888.00 2014-03-25 21:21:20.875 084 12509.12 14.60 54780.90 88888.00 2014-03-25 21:21:21.000 084 12509.10 14.60 54780.88 88888.00 2014-03-25 21:21:21.125 084 12509.12 14.60 54780.88 88888.00 2014-03-25 21:21:21.250 084 12509.05 14.57 54780.90 88888.00 2014-03-25 21:21:21.375 084 12509.02 14.57 54780.88 88888.00 2014-03-25 21:21:21.500 084 12508.92 14.57 54780.90 88888.00 2014-03-25 21:21:21.625 084 12508.85 14.57 54780.88 88888.00 2014-03-25 21:21:21.750 084 12508.85 14.60 54780.90 88888.00 2014-03-25 21:21:21.875 084 12508.88 14.62 54780.90 88888.00 2014-03-25 21:21:22.000 084 12508.88 14.60 54780.88 88888.00 2014-03-25 21:21:22.125 084 12508.83 14.57 54780.93 88888.00 2014-03-25 21:21:22.250 084 12508.75 14.60 54780.90 88888.00 2014-03-25 21:21:22.375 084 12508.77 14.62 54780.90 88888.00 2014-03-25 21:21:22.500 084 12508.80 14.65 54780.93 88888.00 2014-03-25 21:21:22.625 084 12508.77 14.62 54780.90 88888.00 2014-03-25 21:21:22.750 084 12508.73 14.62 54780.93 88888.00 2014-03-25 21:21:22.875 084 12508.67 14.68 54780.93 88888.00 2014-03-25 21:21:23.000 084 12508.65 14.68 54780.93 88888.00 2014-03-25 21:21:23.125 084 12508.65 14.68 54780.93 88888.00 2014-03-25 21:21:23.250 084 12508.65 14.70 54780.95 88888.00 2014-03-25 21:21:23.375 084 12508.65 14.75 54780.95 88888.00 2014-03-25 21:21:23.500 084 12508.70 14.75 54780.97 88888.00 2014-03-25 21:21:23.625 084 12508.65 14.72 54780.97 88888.00 2014-03-25 21:21:23.750 084 12508.62 14.72 54780.95 88888.00 2014-03-25 21:21:23.875 084 12508.62 14.78 54780.97 88888.00 2014-03-25 21:21:24.000 084 12508.62 14.82 54780.97 88888.00 2014-03-25 21:21:24.125 084 12508.62 14.85 54780.97 88888.00 2014-03-25 21:21:24.250 084 12508.55 14.85 54780.97 88888.00 2014-03-25 21:21:24.375 084 12508.58 14.88 54780.97 88888.00 2014-03-25 21:21:24.500 084 12508.55 14.88 54780.97 88888.00 2014-03-25 21:21:24.625 084 12508.55 14.90 54780.97 88888.00 2014-03-25 21:21:24.750 084 12508.55 14.90 54780.97 88888.00 2014-03-25 21:21:24.875 084 12508.52 14.95 54781.00 88888.00 2014-03-25 21:21:25.000 084 12508.52 14.95 54781.00 88888.00 2014-03-25 21:21:25.125 084 12508.50 15.00 54781.03 88888.00 2014-03-25 21:21:25.250 084 12508.45 15.00 54781.03 88888.00 2014-03-25 21:21:25.375 084 12508.50 15.00 54781.00 88888.00 2014-03-25 21:21:25.500 084 12508.50 15.05 54781.00 88888.00 2014-03-25 21:21:25.625 084 12508.45 15.03 54781.03 88888.00 2014-03-25 21:21:25.750 084 12508.42 15.07 54781.03 88888.00 2014-03-25 21:21:25.875 084 12508.38 15.10 54781.03 88888.00 2014-03-25 21:21:26.000 084 12508.35 15.12 54781.03 88888.00 2014-03-25 21:21:26.125 084 12508.30 15.15 54781.03 88888.00 2014-03-25 21:21:26.250 084 12508.20 15.12 54781.03 88888.00 2014-03-25 21:21:26.375 084 12508.25 15.15 54781.03 88888.00 2014-03-25 21:21:26.500 084 12508.27 15.15 54781.05 88888.00 2014-03-25 21:21:26.625 084 12508.25 15.18 54781.07 88888.00 2014-03-25 21:21:26.750 084 12508.25 15.20 54781.07 88888.00 2014-03-25 21:21:26.875 084 12508.23 15.22 54781.05 88888.00 2014-03-25 21:21:27.000 084 12508.17 15.20 54781.07 88888.00 2014-03-25 21:21:27.125 084 12508.12 15.22 54781.12 88888.00 2014-03-25 21:21:27.250 084 12508.12 15.22 54781.12 88888.00 2014-03-25 21:21:27.375 084 12508.10 15.25 54781.12 88888.00 2014-03-25 21:21:27.500 084 12508.08 15.25 54781.12 88888.00 2014-03-25 21:21:27.625 084 12508.08 15.22 54781.10 88888.00 2014-03-25 21:21:27.750 084 12508.00 15.22 54781.10 88888.00 2014-03-25 21:21:27.875 084 12507.98 15.25 54781.15 88888.00 2014-03-25 21:21:28.000 084 12507.98 15.28 54781.15 88888.00 2014-03-25 21:21:28.125 084 12507.95 15.28 54781.18 88888.00 2014-03-25 21:21:28.250 084 12507.88 15.30 54781.18 88888.00 2014-03-25 21:21:28.375 084 12507.90 15.25 54781.15 88888.00 2014-03-25 21:21:28.500 084 12507.83 15.22 54781.15 88888.00 2014-03-25 21:21:28.625 084 12507.75 15.25 54781.15 88888.00 2014-03-25 21:21:28.750 084 12507.65 15.30 54781.18 88888.00 2014-03-25 21:21:28.875 084 12507.60 15.30 54781.20 88888.00 2014-03-25 21:21:29.000 084 12507.62 15.30 54781.22 88888.00 2014-03-25 21:21:29.125 084 12507.58 15.30 54781.25 88888.00 2014-03-25 21:21:29.250 084 12507.52 15.28 54781.25 88888.00 2014-03-25 21:21:29.375 084 12507.50 15.28 54781.22 88888.00 2014-03-25 21:21:29.500 084 12507.45 15.25 54781.22 88888.00 2014-03-25 21:21:29.625 084 12507.40 15.25 54781.20 88888.00 2014-03-25 21:21:29.750 084 12507.35 15.25 54781.22 88888.00 2014-03-25 21:21:29.875 084 12507.35 15.22 54781.25 88888.00 2014-03-25 21:21:30.000 084 12507.38 15.25 54781.25 88888.00 2014-03-25 21:21:30.125 084 12507.27 15.25 54781.25 88888.00 2014-03-25 21:21:30.250 084 12507.20 15.20 54781.28 88888.00 2014-03-25 21:21:30.375 084 12507.25 15.22 54781.30 88888.00 2014-03-25 21:21:30.500 084 12507.23 15.22 54781.32 88888.00 2014-03-25 21:21:30.625 084 12507.23 15.20 54781.28 88888.00 2014-03-25 21:21:30.750 084 12507.17 15.20 54781.30 88888.00 2014-03-25 21:21:30.875 084 12507.12 15.20 54781.32 88888.00 2014-03-25 21:21:31.000 084 12507.12 15.18 54781.30 88888.00 2014-03-25 21:21:31.125 084 12507.17 15.18 54781.32 88888.00 2014-03-25 21:21:31.250 084 12507.12 15.15 54781.32 88888.00 2014-03-25 21:21:31.375 084 12507.12 15.18 54781.32 88888.00 2014-03-25 21:21:31.500 084 12507.12 15.18 54781.32 88888.00 2014-03-25 21:21:31.625 084 12507.05 15.15 54781.30 88888.00 2014-03-25 21:21:31.750 084 12507.00 15.12 54781.30 88888.00 2014-03-25 21:21:31.875 084 12506.98 15.12 54781.32 88888.00 2014-03-25 21:21:32.000 084 12506.98 15.10 54781.35 88888.00 2014-03-25 21:21:32.125 084 12506.95 15.07 54781.35 88888.00 2014-03-25 21:21:32.250 084 12506.85 15.12 54781.38 88888.00 2014-03-25 21:21:32.375 084 12506.85 15.15 54781.38 88888.00 2014-03-25 21:21:32.500 084 12506.90 15.12 54781.43 88888.00 2014-03-25 21:21:32.625 084 12506.95 15.10 54781.38 88888.00 2014-03-25 21:21:32.750 084 12506.88 15.07 54781.38 88888.00 2014-03-25 21:21:32.875 084 12506.80 15.10 54781.40 88888.00 2014-03-25 21:21:33.000 084 12506.77 15.07 54781.40 88888.00 2014-03-25 21:21:33.125 084 12506.75 15.07 54781.40 88888.00 2014-03-25 21:21:33.250 084 12506.70 15.07 54781.40 88888.00 2014-03-25 21:21:33.375 084 12506.77 15.07 54781.35 88888.00 2014-03-25 21:21:33.500 084 12506.83 15.07 54781.38 88888.00 2014-03-25 21:21:33.625 084 12506.73 15.10 54781.40 88888.00 2014-03-25 21:21:33.750 084 12506.70 15.10 54781.40 88888.00 2014-03-25 21:21:33.875 084 12506.67 15.12 54781.38 88888.00 2014-03-25 21:21:34.000 084 12506.62 15.07 54781.32 88888.00 2014-03-25 21:21:34.125 084 12506.60 15.07 54781.35 88888.00 2014-03-25 21:21:34.250 084 12506.65 15.10 54781.38 88888.00 2014-03-25 21:21:34.375 084 12506.65 15.12 54781.38 88888.00 2014-03-25 21:21:34.500 084 12506.67 15.15 54781.40 88888.00 2014-03-25 21:21:34.625 084 12506.65 15.15 54781.40 88888.00 2014-03-25 21:21:34.750 084 12506.60 15.12 54781.38 88888.00 2014-03-25 21:21:34.875 084 12506.58 15.12 54781.38 88888.00 2014-03-25 21:21:35.000 084 12506.50 15.15 54781.40 88888.00 2014-03-25 21:21:35.125 084 12506.52 15.15 54781.43 88888.00 2014-03-25 21:21:35.250 084 12506.52 15.15 54781.43 88888.00 2014-03-25 21:21:35.375 084 12506.55 15.18 54781.43 88888.00 2014-03-25 21:21:35.500 084 12506.55 15.20 54781.45 88888.00 2014-03-25 21:21:35.625 084 12506.50 15.20 54781.40 88888.00 2014-03-25 21:21:35.750 084 12506.50 15.20 54781.38 88888.00 2014-03-25 21:21:35.875 084 12506.55 15.22 54781.40 88888.00 2014-03-25 21:21:36.000 084 12506.58 15.22 54781.43 88888.00 2014-03-25 21:21:36.125 084 12506.52 15.25 54781.45 88888.00 2014-03-25 21:21:36.250 084 12506.40 15.22 54781.40 88888.00 2014-03-25 21:21:36.375 084 12506.45 15.22 54781.43 88888.00 2014-03-25 21:21:36.500 084 12506.50 15.20 54781.40 88888.00 2014-03-25 21:21:36.625 084 12506.50 15.18 54781.40 88888.00 2014-03-25 21:21:36.750 084 12506.50 15.20 54781.40 88888.00 2014-03-25 21:21:36.875 084 12506.48 15.22 54781.40 88888.00 2014-03-25 21:21:37.000 084 12506.52 15.20 54781.40 88888.00 2014-03-25 21:21:37.125 084 12506.45 15.20 54781.38 88888.00 2014-03-25 21:21:37.250 084 12506.30 15.18 54781.38 88888.00 2014-03-25 21:21:37.375 084 12506.27 15.20 54781.38 88888.00 2014-03-25 21:21:37.500 084 12506.33 15.20 54781.40 88888.00 2014-03-25 21:21:37.625 084 12506.40 15.20 54781.40 88888.00 2014-03-25 21:21:37.750 084 12506.45 15.20 54781.40 88888.00 2014-03-25 21:21:37.875 084 12506.45 15.20 54781.40 88888.00 2014-03-25 21:21:38.000 084 12506.42 15.18 54781.38 88888.00 2014-03-25 21:21:38.125 084 12506.35 15.15 54781.35 88888.00 2014-03-25 21:21:38.250 084 12506.38 15.15 54781.40 88888.00 2014-03-25 21:21:38.375 084 12506.40 15.15 54781.38 88888.00 2014-03-25 21:21:38.500 084 12506.35 15.12 54781.38 88888.00 2014-03-25 21:21:38.625 084 12506.35 15.15 54781.40 88888.00 2014-03-25 21:21:38.750 084 12506.35 15.15 54781.40 88888.00 2014-03-25 21:21:38.875 084 12506.38 15.15 54781.40 88888.00 2014-03-25 21:21:39.000 084 12506.33 15.10 54781.40 88888.00 2014-03-25 21:21:39.125 084 12506.30 15.10 54781.40 88888.00 2014-03-25 21:21:39.250 084 12506.23 15.05 54781.40 88888.00 2014-03-25 21:21:39.375 084 12506.27 15.07 54781.40 88888.00 2014-03-25 21:21:39.500 084 12506.27 15.10 54781.40 88888.00 2014-03-25 21:21:39.625 084 12506.33 15.05 54781.40 88888.00 2014-03-25 21:21:39.750 084 12506.35 15.00 54781.38 88888.00 2014-03-25 21:21:39.875 084 12506.30 15.00 54781.35 88888.00 2014-03-25 21:21:40.000 084 12506.30 15.00 54781.32 88888.00 2014-03-25 21:21:40.125 084 12506.35 15.03 54781.35 88888.00 2014-03-25 21:21:40.250 084 12506.33 14.97 54781.35 88888.00 2014-03-25 21:21:40.375 084 12506.33 14.95 54781.35 88888.00 2014-03-25 21:21:40.500 084 12506.33 14.93 54781.35 88888.00 2014-03-25 21:21:40.625 084 12506.38 14.93 54781.35 88888.00 2014-03-25 21:21:40.750 084 12506.40 14.93 54781.38 88888.00 2014-03-25 21:21:40.875 084 12506.35 14.93 54781.38 88888.00 2014-03-25 21:21:41.000 084 12506.35 14.90 54781.38 88888.00 2014-03-25 21:21:41.125 084 12506.35 14.90 54781.38 88888.00 2014-03-25 21:21:41.250 084 12506.38 14.90 54781.38 88888.00 2014-03-25 21:21:41.375 084 12506.42 14.95 54781.38 88888.00 2014-03-25 21:21:41.500 084 12506.48 14.93 54781.38 88888.00 2014-03-25 21:21:41.625 084 12506.45 14.95 54781.40 88888.00 2014-03-25 21:21:41.750 084 12506.40 14.95 54781.43 88888.00 2014-03-25 21:21:41.875 084 12506.33 14.93 54781.35 88888.00 2014-03-25 21:21:42.000 084 12506.30 14.88 54781.32 88888.00 2014-03-25 21:21:42.125 084 12506.35 14.90 54781.35 88888.00 2014-03-25 21:21:42.250 084 12506.35 14.88 54781.35 88888.00 2014-03-25 21:21:42.375 084 12506.35 14.88 54781.35 88888.00 2014-03-25 21:21:42.500 084 12506.30 14.88 54781.35 88888.00 2014-03-25 21:21:42.625 084 12506.27 14.88 54781.35 88888.00 2014-03-25 21:21:42.750 084 12506.25 14.90 54781.32 88888.00 2014-03-25 21:21:42.875 084 12506.33 14.85 54781.30 88888.00 2014-03-25 21:21:43.000 084 12506.35 14.88 54781.30 88888.00 2014-03-25 21:21:43.125 084 12506.35 14.88 54781.30 88888.00 2014-03-25 21:21:43.250 084 12506.33 14.85 54781.30 88888.00 2014-03-25 21:21:43.375 084 12506.33 14.85 54781.30 88888.00 2014-03-25 21:21:43.500 084 12506.27 14.85 54781.30 88888.00 2014-03-25 21:21:43.625 084 12506.23 14.82 54781.28 88888.00 2014-03-25 21:21:43.750 084 12506.25 14.82 54781.32 88888.00 2014-03-25 21:21:43.875 084 12506.27 14.88 54781.32 88888.00 2014-03-25 21:21:44.000 084 12506.25 14.90 54781.32 88888.00 2014-03-25 21:21:44.125 084 12506.23 14.88 54781.32 88888.00 2014-03-25 21:21:44.250 084 12506.17 14.80 54781.32 88888.00 2014-03-25 21:21:44.375 084 12506.15 14.80 54781.32 88888.00 2014-03-25 21:21:44.500 084 12506.05 14.82 54781.35 88888.00 2014-03-25 21:21:44.625 084 12506.05 14.85 54781.32 88888.00 2014-03-25 21:21:44.750 084 12506.08 14.80 54781.30 88888.00 2014-03-25 21:21:44.875 084 12506.00 14.75 54781.30 88888.00 2014-03-25 21:21:45.000 084 12505.98 14.75 54781.30 88888.00 2014-03-25 21:21:45.125 084 12505.95 14.72 54781.30 88888.00 2014-03-25 21:21:45.250 084 12505.98 14.68 54781.30 88888.00 2014-03-25 21:21:45.375 084 12506.05 14.70 54781.30 88888.00 2014-03-25 21:21:45.500 084 12506.05 14.70 54781.30 88888.00 2014-03-25 21:21:45.625 084 12506.00 14.72 54781.30 88888.00 2014-03-25 21:21:45.750 084 12505.95 14.68 54781.30 88888.00 2014-03-25 21:21:45.875 084 12505.98 14.68 54781.30 88888.00 2014-03-25 21:21:46.000 084 12505.95 14.65 54781.30 88888.00 2014-03-25 21:21:46.125 084 12505.90 14.65 54781.32 88888.00 2014-03-25 21:21:46.250 084 12505.80 14.57 54781.32 88888.00 2014-03-25 21:21:46.375 084 12505.83 14.57 54781.32 88888.00 2014-03-25 21:21:46.500 084 12505.88 14.57 54781.32 88888.00 2014-03-25 21:21:46.625 084 12505.92 14.57 54781.35 88888.00 2014-03-25 21:21:46.750 084 12505.90 14.57 54781.38 88888.00 2014-03-25 21:21:46.875 084 12505.83 14.57 54781.38 88888.00 2014-03-25 21:21:47.000 084 12505.77 14.53 54781.35 88888.00 2014-03-25 21:21:47.125 084 12505.80 14.50 54781.38 88888.00 2014-03-25 21:21:47.250 084 12505.75 14.45 54781.38 88888.00 2014-03-25 21:21:47.375 084 12505.67 14.45 54781.38 88888.00 2014-03-25 21:21:47.500 084 12505.65 14.45 54781.38 88888.00 2014-03-25 21:21:47.625 084 12505.65 14.45 54781.38 88888.00 2014-03-25 21:21:47.750 084 12505.60 14.43 54781.38 88888.00 2014-03-25 21:21:47.875 084 12505.55 14.43 54781.38 88888.00 2014-03-25 21:21:48.000 084 12505.52 14.38 54781.38 88888.00 2014-03-25 21:21:48.125 084 12505.55 14.38 54781.38 88888.00 2014-03-25 21:21:48.250 084 12505.50 14.32 54781.40 88888.00 2014-03-25 21:21:48.375 084 12505.52 14.38 54781.43 88888.00 2014-03-25 21:21:48.500 084 12505.45 14.40 54781.45 88888.00 2014-03-25 21:21:48.625 084 12505.38 14.40 54781.43 88888.00 2014-03-25 21:21:48.750 084 12505.35 14.35 54781.43 88888.00 2014-03-25 21:21:48.875 084 12505.35 14.35 54781.45 88888.00 2014-03-25 21:21:49.000 084 12505.35 14.32 54781.43 88888.00 2014-03-25 21:21:49.125 084 12505.30 14.32 54781.45 88888.00 2014-03-25 21:21:49.250 084 12505.27 14.32 54781.45 88888.00 2014-03-25 21:21:49.375 084 12505.25 14.35 54781.47 88888.00 2014-03-25 21:21:49.500 084 12505.20 14.35 54781.45 88888.00 2014-03-25 21:21:49.625 084 12505.12 14.30 54781.43 88888.00 2014-03-25 21:21:49.750 084 12505.05 14.28 54781.45 88888.00 2014-03-25 21:21:49.875 084 12505.02 14.25 54781.47 88888.00 2014-03-25 21:21:50.000 084 12505.02 14.22 54781.47 88888.00 2014-03-25 21:21:50.125 084 12505.05 14.25 54781.50 88888.00 2014-03-25 21:21:50.250 084 12505.05 14.28 54781.50 88888.00 2014-03-25 21:21:50.375 084 12505.02 14.28 54781.50 88888.00 2014-03-25 21:21:50.500 084 12504.98 14.25 54781.47 88888.00 2014-03-25 21:21:50.625 084 12504.92 14.20 54781.45 88888.00 2014-03-25 21:21:50.750 084 12504.98 14.20 54781.47 88888.00 2014-03-25 21:21:50.875 084 12504.98 14.22 54781.47 88888.00 2014-03-25 21:21:51.000 084 12504.95 14.22 54781.47 88888.00 2014-03-25 21:21:51.125 084 12504.90 14.22 54781.50 88888.00 2014-03-25 21:21:51.250 084 12504.88 14.25 54781.50 88888.00 2014-03-25 21:21:51.375 084 12504.88 14.28 54781.50 88888.00 2014-03-25 21:21:51.500 084 12504.85 14.25 54781.47 88888.00 2014-03-25 21:21:51.625 084 12504.83 14.22 54781.50 88888.00 2014-03-25 21:21:51.750 084 12504.80 14.20 54781.47 88888.00 2014-03-25 21:21:51.875 084 12504.83 14.20 54781.47 88888.00 2014-03-25 21:21:52.000 084 12504.88 14.18 54781.47 88888.00 2014-03-25 21:21:52.125 084 12504.88 14.18 54781.47 88888.00 2014-03-25 21:21:52.250 084 12504.83 14.20 54781.47 88888.00 2014-03-25 21:21:52.375 084 12504.80 14.18 54781.47 88888.00 2014-03-25 21:21:52.500 084 12504.80 14.18 54781.47 88888.00 2014-03-25 21:21:52.625 084 12504.77 14.18 54781.47 88888.00 2014-03-25 21:21:52.750 084 12504.75 14.20 54781.50 88888.00 2014-03-25 21:21:52.875 084 12504.75 14.18 54781.50 88888.00 2014-03-25 21:21:53.000 084 12504.75 14.15 54781.47 88888.00 2014-03-25 21:21:53.125 084 12504.80 14.18 54781.50 88888.00 2014-03-25 21:21:53.250 084 12504.77 14.12 54781.53 88888.00 2014-03-25 21:21:53.375 084 12504.77 14.12 54781.50 88888.00 2014-03-25 21:21:53.500 084 12504.67 14.10 54781.45 88888.00 2014-03-25 21:21:53.625 084 12504.65 14.07 54781.47 88888.00 2014-03-25 21:21:53.750 084 12504.73 14.10 54781.50 88888.00 2014-03-25 21:21:53.875 084 12504.77 14.10 54781.53 88888.00 2014-03-25 21:21:54.000 084 12504.70 14.10 54781.50 88888.00 2014-03-25 21:21:54.125 084 12504.70 14.05 54781.50 88888.00 2014-03-25 21:21:54.250 084 12504.65 14.00 54781.47 88888.00 2014-03-25 21:21:54.375 084 12504.67 14.03 54781.47 88888.00 2014-03-25 21:21:54.500 084 12504.73 14.05 54781.47 88888.00 2014-03-25 21:21:54.625 084 12504.73 14.05 54781.50 88888.00 2014-03-25 21:21:54.750 084 12504.60 14.03 54781.50 88888.00 2014-03-25 21:21:54.875 084 12504.60 14.00 54781.50 88888.00 2014-03-25 21:21:55.000 084 12504.52 13.97 54781.45 88888.00 2014-03-25 21:21:55.125 084 12504.55 13.97 54781.43 88888.00 2014-03-25 21:21:55.250 084 12504.52 13.90 54781.47 88888.00 2014-03-25 21:21:55.375 084 12504.48 13.90 54781.47 88888.00 2014-03-25 21:21:55.500 084 12504.52 13.90 54781.45 88888.00 2014-03-25 21:21:55.625 084 12504.50 13.90 54781.50 88888.00 2014-03-25 21:21:55.750 084 12504.48 13.93 54781.50 88888.00 2014-03-25 21:21:55.875 084 12504.48 13.93 54781.50 88888.00 2014-03-25 21:21:56.000 084 12504.42 13.90 54781.45 88888.00 2014-03-25 21:21:56.125 084 12504.38 13.88 54781.47 88888.00 2014-03-25 21:21:56.250 084 12504.38 13.88 54781.50 88888.00 2014-03-25 21:21:56.375 084 12504.40 13.90 54781.50 88888.00 2014-03-25 21:21:56.500 084 12504.38 13.82 54781.50 88888.00 2014-03-25 21:21:56.625 084 12504.35 13.78 54781.50 88888.00 2014-03-25 21:21:56.750 084 12504.35 13.80 54781.50 88888.00 2014-03-25 21:21:56.875 084 12504.38 13.80 54781.53 88888.00 2014-03-25 21:21:57.000 084 12504.40 13.78 54781.47 88888.00 2014-03-25 21:21:57.125 084 12504.42 13.75 54781.47 88888.00 2014-03-25 21:21:57.250 084 12504.38 13.75 54781.50 88888.00 2014-03-25 21:21:57.375 084 12504.40 13.78 54781.53 88888.00 2014-03-25 21:21:57.500 084 12504.35 13.72 54781.50 88888.00 2014-03-25 21:21:57.625 084 12504.30 13.68 54781.45 88888.00 2014-03-25 21:21:57.750 084 12504.27 13.70 54781.45 88888.00 2014-03-25 21:21:57.875 084 12504.27 13.70 54781.45 88888.00 2014-03-25 21:21:58.000 084 12504.25 13.70 54781.47 88888.00 2014-03-25 21:21:58.125 084 12504.25 13.68 54781.45 88888.00 2014-03-25 21:21:58.250 084 12504.20 13.68 54781.45 88888.00 2014-03-25 21:21:58.375 084 12504.20 13.68 54781.45 88888.00 2014-03-25 21:21:58.500 084 12504.17 13.65 54781.45 88888.00 2014-03-25 21:21:58.625 084 12504.20 13.62 54781.45 88888.00 2014-03-25 21:21:58.750 084 12504.23 13.60 54781.45 88888.00 2014-03-25 21:21:58.875 084 12504.23 13.57 54781.45 88888.00 2014-03-25 21:21:59.000 084 12504.15 13.50 54781.40 88888.00 2014-03-25 21:21:59.125 084 12504.23 13.53 54781.43 88888.00 2014-03-25 21:21:59.250 084 12504.20 13.50 54781.40 88888.00 2014-03-25 21:21:59.375 084 12504.27 13.50 54781.40 88888.00 2014-03-25 21:21:59.500 084 12504.27 13.50 54781.43 88888.00 2014-03-25 21:21:59.625 084 12504.27 13.45 54781.40 88888.00 2014-03-25 21:21:59.750 084 12504.20 13.43 54781.38 88888.00 2014-03-25 21:21:59.875 084 12504.23 13.40 54781.40 88888.00 2014-03-25 21:22:00.000 084 12504.25 13.38 54781.38 88888.00 2014-03-25 21:22:00.125 084 12504.27 13.38 54781.40 88888.00 2014-03-25 21:22:00.250 084 12504.23 13.30 54781.38 88888.00 2014-03-25 21:22:00.375 084 12504.23 13.28 54781.38 88888.00 2014-03-25 21:22:00.500 084 12504.25 13.30 54781.40 88888.00 2014-03-25 21:22:00.625 084 12504.30 13.22 54781.38 88888.00 2014-03-25 21:22:00.750 084 12504.25 13.20 54781.32 88888.00 2014-03-25 21:22:00.875 084 12504.27 13.20 54781.32 88888.00 2014-03-25 21:22:01.000 084 12504.35 13.15 54781.35 88888.00 2014-03-25 21:22:01.125 084 12504.27 13.12 54781.32 88888.00 2014-03-25 21:22:01.250 084 12504.20 13.07 54781.32 88888.00 2014-03-25 21:22:01.375 084 12504.25 13.05 54781.32 88888.00 2014-03-25 21:22:01.500 084 12504.25 13.03 54781.32 88888.00 2014-03-25 21:22:01.625 084 12504.30 13.00 54781.32 88888.00 2014-03-25 21:22:01.750 084 12504.35 12.97 54781.35 88888.00 2014-03-25 21:22:01.875 084 12504.35 12.97 54781.35 88888.00 2014-03-25 21:22:02.000 084 12504.35 12.95 54781.32 88888.00 2014-03-25 21:22:02.125 084 12504.35 12.93 54781.30 88888.00 2014-03-25 21:22:02.250 084 12504.35 12.88 54781.32 88888.00 2014-03-25 21:22:02.375 084 12504.40 12.88 54781.32 88888.00 2014-03-25 21:22:02.500 084 12504.42 12.88 54781.35 88888.00 2014-03-25 21:22:02.625 084 12504.33 12.85 54781.35 88888.00 2014-03-25 21:22:02.750 084 12504.27 12.80 54781.32 88888.00 2014-03-25 21:22:02.875 084 12504.25 12.80 54781.32 88888.00 2014-03-25 21:22:03.000 084 12504.30 12.78 54781.30 88888.00 2014-03-25 21:22:03.125 084 12504.33 12.75 54781.30 88888.00 2014-03-25 21:22:03.250 084 12504.27 12.70 54781.32 88888.00 2014-03-25 21:22:03.375 084 12504.33 12.72 54781.35 88888.00 2014-03-25 21:22:03.500 084 12504.27 12.70 54781.32 88888.00 2014-03-25 21:22:03.625 084 12504.23 12.70 54781.32 88888.00 2014-03-25 21:22:03.750 084 12504.23 12.68 54781.35 88888.00 2014-03-25 21:22:03.875 084 12504.25 12.70 54781.35 88888.00 2014-03-25 21:22:04.000 084 12504.23 12.65 54781.35 88888.00 2014-03-25 21:22:04.125 084 12504.23 12.68 54781.38 88888.00 2014-03-25 21:22:04.250 084 12504.15 12.60 54781.35 88888.00 2014-03-25 21:22:04.375 084 12504.20 12.60 54781.35 88888.00 2014-03-25 21:22:04.500 084 12504.15 12.55 54781.32 88888.00 2014-03-25 21:22:04.625 084 12504.12 12.53 54781.32 88888.00 2014-03-25 21:22:04.750 084 12504.10 12.53 54781.32 88888.00 2014-03-25 21:22:04.875 084 12504.12 12.53 54781.35 88888.00 2014-03-25 21:22:05.000 084 12504.17 12.53 54781.35 88888.00 2014-03-25 21:22:05.125 084 12504.15 12.50 54781.38 88888.00 2014-03-25 21:22:05.250 084 12504.10 12.45 54781.38 88888.00 2014-03-25 21:22:05.375 084 12504.15 12.45 54781.40 88888.00 2014-03-25 21:22:05.500 084 12504.10 12.47 54781.38 88888.00 2014-03-25 21:22:05.625 084 12504.02 12.43 54781.35 88888.00 2014-03-25 21:22:05.750 084 12504.00 12.40 54781.32 88888.00 2014-03-25 21:22:05.875 084 12503.98 12.43 54781.35 88888.00 2014-03-25 21:22:06.000 084 12503.95 12.43 54781.35 88888.00 2014-03-25 21:22:06.125 084 12503.92 12.47 54781.35 88888.00 2014-03-25 21:22:06.250 084 12503.85 12.45 54781.38 88888.00 2014-03-25 21:22:06.375 084 12503.85 12.47 54781.38 88888.00 2014-03-25 21:22:06.500 084 12503.88 12.47 54781.40 88888.00 2014-03-25 21:22:06.625 084 12503.90 12.40 54781.38 88888.00 2014-03-25 21:22:06.750 084 12503.88 12.40 54781.38 88888.00 2014-03-25 21:22:06.875 084 12503.80 12.40 54781.38 88888.00 2014-03-25 21:22:07.000 084 12503.88 12.38 54781.32 88888.00 2014-03-25 21:22:07.125 084 12503.90 12.40 54781.35 88888.00 2014-03-25 21:22:07.250 084 12503.77 12.40 54781.35 88888.00 2014-03-25 21:22:07.375 084 12503.70 12.43 54781.40 88888.00 2014-03-25 21:22:07.500 084 12503.70 12.40 54781.40 88888.00 2014-03-25 21:22:07.625 084 12503.65 12.40 54781.38 88888.00 2014-03-25 21:22:07.750 084 12503.75 12.40 54781.38 88888.00 2014-03-25 21:22:07.875 084 12503.75 12.43 54781.38 88888.00 2014-03-25 21:22:08.000 084 12503.75 12.43 54781.38 88888.00 2014-03-25 21:22:08.125 084 12503.73 12.43 54781.35 88888.00 2014-03-25 21:22:08.250 084 12503.60 12.38 54781.38 88888.00 2014-03-25 21:22:08.375 084 12503.60 12.40 54781.38 88888.00 2014-03-25 21:22:08.500 084 12503.58 12.38 54781.38 88888.00 2014-03-25 21:22:08.625 084 12503.50 12.40 54781.35 88888.00 2014-03-25 21:22:08.750 084 12503.52 12.40 54781.38 88888.00 2014-03-25 21:22:08.875 084 12503.50 12.40 54781.35 88888.00 2014-03-25 21:22:09.000 084 12503.45 12.35 54781.35 88888.00 2014-03-25 21:22:09.125 084 12503.48 12.32 54781.35 88888.00 2014-03-25 21:22:09.250 084 12503.45 12.32 54781.35 88888.00 2014-03-25 21:22:09.375 084 12503.45 12.35 54781.35 88888.00 2014-03-25 21:22:09.500 084 12503.40 12.35 54781.35 88888.00 2014-03-25 21:22:09.625 084 12503.40 12.30 54781.30 88888.00 2014-03-25 21:22:09.750 084 12503.50 12.30 54781.32 88888.00 2014-03-25 21:22:09.875 084 12503.58 12.32 54781.32 88888.00 2014-03-25 21:22:10.000 084 12503.55 12.32 54781.32 88888.00 2014-03-25 21:22:10.125 084 12503.52 12.30 54781.32 88888.00 2014-03-25 21:22:10.250 084 12503.50 12.28 54781.32 88888.00 2014-03-25 21:22:10.375 084 12503.52 12.28 54781.32 88888.00 2014-03-25 21:22:10.500 084 12503.58 12.25 54781.32 88888.00 2014-03-25 21:22:10.625 084 12503.58 12.25 54781.30 88888.00 2014-03-25 21:22:10.750 084 12503.50 12.22 54781.30 88888.00 2014-03-25 21:22:10.875 084 12503.52 12.18 54781.30 88888.00 2014-03-25 21:22:11.000 084 12503.55 12.20 54781.30 88888.00 2014-03-25 21:22:11.125 084 12503.52 12.20 54781.35 88888.00 2014-03-25 21:22:11.250 084 12503.52 12.18 54781.35 88888.00 2014-03-25 21:22:11.375 084 12503.55 12.18 54781.32 88888.00 2014-03-25 21:22:11.500 084 12503.50 12.15 54781.32 88888.00 2014-03-25 21:22:11.625 084 12503.42 12.10 54781.32 88888.00 2014-03-25 21:22:11.750 084 12503.40 12.10 54781.30 88888.00 2014-03-25 21:22:11.875 084 12503.45 12.07 54781.30 88888.00 2014-03-25 21:22:12.000 084 12503.50 12.07 54781.25 88888.00 2014-03-25 21:22:12.125 084 12503.48 12.05 54781.30 88888.00 2014-03-25 21:22:12.250 084 12503.48 12.05 54781.30 88888.00 2014-03-25 21:22:12.375 084 12503.48 12.03 54781.30 88888.00 2014-03-25 21:22:12.500 084 12503.55 12.00 54781.30 88888.00 2014-03-25 21:22:12.625 084 12503.60 12.00 54781.28 88888.00 2014-03-25 21:22:12.750 084 12503.65 12.03 54781.28 88888.00 2014-03-25 21:22:12.875 084 12503.60 12.00 54781.28 88888.00 2014-03-25 21:22:13.000 084 12503.52 12.00 54781.25 88888.00 2014-03-25 21:22:13.125 084 12503.52 12.00 54781.28 88888.00 2014-03-25 21:22:13.250 084 12503.48 11.97 54781.30 88888.00 2014-03-25 21:22:13.375 084 12503.52 11.97 54781.28 88888.00 2014-03-25 21:22:13.500 084 12503.50 11.95 54781.22 88888.00 2014-03-25 21:22:13.625 084 12503.45 11.93 54781.25 88888.00 2014-03-25 21:22:13.750 084 12503.48 11.95 54781.25 88888.00 2014-03-25 21:22:13.875 084 12503.50 11.95 54781.25 88888.00 2014-03-25 21:22:14.000 084 12503.45 11.95 54781.25 88888.00 2014-03-25 21:22:14.125 084 12503.35 11.93 54781.25 88888.00 2014-03-25 21:22:14.250 084 12503.33 11.90 54781.28 88888.00 2014-03-25 21:22:14.375 084 12503.38 11.93 54781.28 88888.00 2014-03-25 21:22:14.500 084 12503.45 11.93 54781.28 88888.00 2014-03-25 21:22:14.625 084 12503.50 11.90 54781.25 88888.00 2014-03-25 21:22:14.750 084 12503.50 11.90 54781.25 88888.00 2014-03-25 21:22:14.875 084 12503.45 11.85 54781.25 88888.00 2014-03-25 21:22:15.000 084 12503.38 11.88 54781.22 88888.00 2014-03-25 21:22:15.125 084 12503.40 11.88 54781.22 88888.00 2014-03-25 21:22:15.250 084 12503.38 11.82 54781.25 88888.00 2014-03-25 21:22:15.375 084 12503.40 11.85 54781.25 88888.00 2014-03-25 21:22:15.500 084 12503.45 11.82 54781.22 88888.00 2014-03-25 21:22:15.625 084 12503.42 11.85 54781.22 88888.00 2014-03-25 21:22:15.750 084 12503.35 11.82 54781.22 88888.00 2014-03-25 21:22:15.875 084 12503.33 11.80 54781.25 88888.00 2014-03-25 21:22:16.000 084 12503.33 11.78 54781.25 88888.00 2014-03-25 21:22:16.125 084 12503.35 11.78 54781.22 88888.00 2014-03-25 21:22:16.250 084 12503.38 11.70 54781.22 88888.00 2014-03-25 21:22:16.375 084 12503.42 11.70 54781.22 88888.00 2014-03-25 21:22:16.500 084 12503.35 11.68 54781.20 88888.00 2014-03-25 21:22:16.625 084 12503.23 11.68 54781.20 88888.00 2014-03-25 21:22:16.750 084 12503.20 11.68 54781.20 88888.00 2014-03-25 21:22:16.875 084 12503.17 11.68 54781.20 88888.00 2014-03-25 21:22:17.000 084 12503.20 11.68 54781.22 88888.00 2014-03-25 21:22:17.125 084 12503.20 11.65 54781.22 88888.00 2014-03-25 21:22:17.250 084 12503.20 11.62 54781.20 88888.00 2014-03-25 21:22:17.375 084 12503.27 11.60 54781.22 88888.00 2014-03-25 21:22:17.500 084 12503.27 11.62 54781.20 88888.00 2014-03-25 21:22:17.625 084 12503.23 11.60 54781.20 88888.00 2014-03-25 21:22:17.750 084 12503.17 11.57 54781.18 88888.00 2014-03-25 21:22:17.875 084 12503.12 11.53 54781.18 88888.00 2014-03-25 21:22:18.000 084 12503.12 11.55 54781.18 88888.00 2014-03-25 21:22:18.125 084 12503.20 11.55 54781.20 88888.00 2014-03-25 21:22:18.250 084 12503.20 11.55 54781.18 88888.00 2014-03-25 21:22:18.375 084 12503.23 11.53 54781.15 88888.00 2014-03-25 21:22:18.500 084 12503.17 11.53 54781.15 88888.00 2014-03-25 21:22:18.625 084 12503.23 11.53 54781.20 88888.00 2014-03-25 21:22:18.750 084 12503.23 11.47 54781.20 88888.00 2014-03-25 21:22:18.875 084 12503.25 11.47 54781.22 88888.00 2014-03-25 21:22:19.000 084 12503.15 11.47 54781.20 88888.00 2014-03-25 21:22:19.125 084 12503.12 11.47 54781.20 88888.00 2014-03-25 21:22:19.250 084 12503.08 11.47 54781.18 88888.00 2014-03-25 21:22:19.375 084 12503.10 11.47 54781.18 88888.00 2014-03-25 21:22:19.500 084 12503.05 11.45 54781.18 88888.00 2014-03-25 21:22:19.625 084 12503.08 11.43 54781.18 88888.00 2014-03-25 21:22:19.750 084 12503.12 11.45 54781.20 88888.00 2014-03-25 21:22:19.875 084 12503.12 11.50 54781.22 88888.00 2014-03-25 21:22:20.000 084 12503.02 11.45 54781.15 88888.00 2014-03-25 21:22:20.125 084 12503.05 11.43 54781.18 88888.00 2014-03-25 21:22:20.250 084 12503.05 11.38 54781.15 88888.00 2014-03-25 21:22:20.375 084 12503.08 11.35 54781.12 88888.00 2014-03-25 21:22:20.500 084 12503.08 11.35 54781.10 88888.00 2014-03-25 21:22:20.625 084 12503.02 11.35 54781.12 88888.00 2014-03-25 21:22:20.750 084 12503.00 11.35 54781.12 88888.00 2014-03-25 21:22:20.875 084 12503.10 11.35 54781.15 88888.00 2014-03-25 21:22:21.000 084 12503.10 11.32 54781.10 88888.00 2014-03-25 21:22:21.125 084 12503.02 11.28 54781.10 88888.00 2014-03-25 21:22:21.250 084 12503.02 11.28 54781.12 88888.00 2014-03-25 21:22:21.375 084 12503.10 11.30 54781.12 88888.00 2014-03-25 21:22:21.500 084 12503.08 11.28 54781.12 88888.00 2014-03-25 21:22:21.625 084 12503.02 11.22 54781.07 88888.00 2014-03-25 21:22:21.750 084 12503.00 11.22 54781.07 88888.00 2014-03-25 21:22:21.875 084 12503.02 11.22 54781.07 88888.00 2014-03-25 21:22:22.000 084 12503.02 11.22 54781.07 88888.00 2014-03-25 21:22:22.125 084 12503.00 11.25 54781.07 88888.00 2014-03-25 21:22:22.250 084 12502.90 11.22 54781.05 88888.00 2014-03-25 21:22:22.375 084 12502.95 11.22 54781.03 88888.00 2014-03-25 21:22:22.500 084 12502.98 11.22 54781.03 88888.00 2014-03-25 21:22:22.625 084 12502.98 11.22 54781.03 88888.00 2014-03-25 21:22:22.750 084 12503.02 11.20 54781.03 88888.00 2014-03-25 21:22:22.875 084 12503.05 11.20 54781.03 88888.00 2014-03-25 21:22:23.000 084 12503.05 11.15 54781.03 88888.00 2014-03-25 21:22:23.125 084 12503.00 11.12 54781.03 88888.00 2014-03-25 21:22:23.250 084 12502.95 11.12 54781.00 88888.00 2014-03-25 21:22:23.375 084 12502.98 11.15 54781.00 88888.00 2014-03-25 21:22:23.500 084 12502.95 11.15 54780.97 88888.00 2014-03-25 21:22:23.625 084 12502.98 11.12 54780.95 88888.00 2014-03-25 21:22:23.750 084 12503.02 11.12 54780.97 88888.00 2014-03-25 21:22:23.875 084 12502.95 11.12 54780.97 88888.00 2014-03-25 21:22:24.000 084 12502.92 11.10 54780.97 88888.00 2014-03-25 21:22:24.125 084 12502.95 11.10 54780.97 88888.00 2014-03-25 21:22:24.250 084 12502.90 11.10 54780.97 88888.00 2014-03-25 21:22:24.375 084 12502.90 11.07 54780.95 88888.00 2014-03-25 21:22:24.500 084 12502.95 11.07 54780.93 88888.00 2014-03-25 21:22:24.625 084 12502.95 11.10 54780.93 88888.00 2014-03-25 21:22:24.750 084 12503.02 11.10 54780.93 88888.00 2014-03-25 21:22:24.875 084 12503.00 11.05 54780.95 88888.00 2014-03-25 21:22:25.000 084 12502.95 11.05 54780.93 88888.00 2014-03-25 21:22:25.125 084 12502.92 11.03 54780.93 88888.00 2014-03-25 21:22:25.250 084 12502.88 10.97 54780.93 88888.00 2014-03-25 21:22:25.375 084 12502.90 10.97 54780.93 88888.00 2014-03-25 21:22:25.500 084 12502.90 10.97 54780.90 88888.00 2014-03-25 21:22:25.625 084 12502.90 11.00 54780.88 88888.00 2014-03-25 21:22:25.750 084 12502.90 11.00 54780.88 88888.00 2014-03-25 21:22:25.875 084 12502.95 11.00 54780.88 88888.00 2014-03-25 21:22:26.000 084 12502.98 10.97 54780.85 88888.00 2014-03-25 21:22:26.125 084 12502.95 10.95 54780.88 88888.00 2014-03-25 21:22:26.250 084 12502.88 10.93 54780.90 88888.00 2014-03-25 21:22:26.375 084 12502.92 10.93 54780.90 88888.00 2014-03-25 21:22:26.500 084 12502.90 10.95 54780.88 88888.00 2014-03-25 21:22:26.625 084 12502.85 10.93 54780.85 88888.00 2014-03-25 21:22:26.750 084 12502.85 10.93 54780.88 88888.00 2014-03-25 21:22:26.875 084 12502.85 10.93 54780.88 88888.00 2014-03-25 21:22:27.000 084 12502.83 10.93 54780.85 88888.00 2014-03-25 21:22:27.125 084 12502.77 10.90 54780.85 88888.00 2014-03-25 21:22:27.250 084 12502.77 10.82 54780.82 88888.00 2014-03-25 21:22:27.375 084 12502.80 10.88 54780.85 88888.00 2014-03-25 21:22:27.500 084 12502.77 10.88 54780.85 88888.00 2014-03-25 21:22:27.625 084 12502.80 10.88 54780.85 88888.00 2014-03-25 21:22:27.750 084 12502.80 10.88 54780.85 88888.00 2014-03-25 21:22:27.875 084 12502.83 10.85 54780.85 88888.00 2014-03-25 21:22:28.000 084 12502.83 10.85 54780.82 88888.00 2014-03-25 21:22:28.125 084 12502.73 10.88 54780.82 88888.00 2014-03-25 21:22:28.250 084 12502.65 10.80 54780.82 88888.00 2014-03-25 21:22:28.375 084 12502.67 10.80 54780.82 88888.00 2014-03-25 21:22:28.500 084 12502.75 10.82 54780.82 88888.00 2014-03-25 21:22:28.625 084 12502.77 10.80 54780.82 88888.00 2014-03-25 21:22:28.750 084 12502.73 10.78 54780.82 88888.00 2014-03-25 21:22:28.875 084 12502.67 10.75 54780.82 88888.00 2014-03-25 21:22:29.000 084 12502.70 10.75 54780.80 88888.00 2014-03-25 21:22:29.125 084 12502.70 10.75 54780.80 88888.00 2014-03-25 21:22:29.250 084 12502.70 10.70 54780.80 88888.00 2014-03-25 21:22:29.375 084 12502.77 10.72 54780.78 88888.00 2014-03-25 21:22:29.500 084 12502.80 10.68 54780.80 88888.00 2014-03-25 21:22:29.625 084 12502.73 10.70 54780.78 88888.00 2014-03-25 21:22:29.750 084 12502.73 10.70 54780.80 88888.00 2014-03-25 21:22:29.875 084 12502.73 10.68 54780.75 88888.00 2014-03-25 21:22:30.000 084 12502.67 10.68 54780.72 88888.00 2014-03-25 21:22:30.125 084 12502.65 10.65 54780.75 88888.00 2014-03-25 21:22:30.250 084 12502.60 10.60 54780.75 88888.00 2014-03-25 21:22:30.375 084 12502.65 10.57 54780.72 88888.00 2014-03-25 21:22:30.500 084 12502.73 10.60 54780.72 88888.00 2014-03-25 21:22:30.625 084 12502.73 10.55 54780.75 88888.00 2014-03-25 21:22:30.750 084 12502.75 10.55 54780.75 88888.00 2014-03-25 21:22:30.875 084 12502.77 10.53 54780.70 88888.00 2014-03-25 21:22:31.000 084 12502.73 10.50 54780.70 88888.00 2014-03-25 21:22:31.125 084 12502.77 10.53 54780.70 88888.00 2014-03-25 21:22:31.250 084 12502.77 10.47 54780.75 88888.00 2014-03-25 21:22:31.375 084 12502.77 10.47 54780.75 88888.00 2014-03-25 21:22:31.500 084 12502.73 10.45 54780.70 88888.00 2014-03-25 21:22:31.625 084 12502.75 10.45 54780.68 88888.00 2014-03-25 21:22:31.750 084 12502.83 10.47 54780.68 88888.00 2014-03-25 21:22:31.875 084 12502.88 10.43 54780.68 88888.00 2014-03-25 21:22:32.000 084 12502.90 10.40 54780.68 88888.00 2014-03-25 21:22:32.125 084 12502.95 10.38 54780.65 88888.00 2014-03-25 21:22:32.250 084 12502.95 10.35 54780.65 88888.00 2014-03-25 21:22:32.375 084 12502.98 10.38 54780.65 88888.00 2014-03-25 21:22:32.500 084 12502.92 10.35 54780.65 88888.00 2014-03-25 21:22:32.625 084 12502.92 10.32 54780.65 88888.00 2014-03-25 21:22:32.750 084 12502.92 10.30 54780.62 88888.00 2014-03-25 21:22:32.875 084 12502.95 10.30 54780.65 88888.00 2014-03-25 21:22:33.000 084 12502.90 10.28 54780.62 88888.00 2014-03-25 21:22:33.125 084 12502.90 10.20 54780.62 88888.00 2014-03-25 21:22:33.250 084 12502.88 10.20 54780.62 88888.00 2014-03-25 21:22:33.375 084 12502.92 10.20 54780.62 88888.00 2014-03-25 21:22:33.500 084 12502.95 10.18 54780.60 88888.00 2014-03-25 21:22:33.625 084 12502.98 10.12 54780.60 88888.00 2014-03-25 21:22:33.750 084 12502.98 10.12 54780.60 88888.00 2014-03-25 21:22:33.875 084 12503.00 10.12 54780.60 88888.00 2014-03-25 21:22:34.000 084 12503.05 10.12 54780.60 88888.00 2014-03-25 21:22:34.125 084 12503.05 10.10 54780.62 88888.00 2014-03-25 21:22:34.250 084 12503.08 10.05 54780.62 88888.00 2014-03-25 21:22:34.375 084 12503.17 10.05 54780.60 88888.00 2014-03-25 21:22:34.500 084 12503.15 10.03 54780.57 88888.00 2014-03-25 21:22:34.625 084 12503.12 10.00 54780.57 88888.00 2014-03-25 21:22:34.750 084 12503.15 9.95 54780.55 88888.00 2014-03-25 21:22:34.875 084 12503.20 9.93 54780.55 88888.00 2014-03-25 21:22:35.000 084 12503.20 9.93 54780.60 88888.00 2014-03-25 21:22:35.125 084 12503.20 9.93 54780.57 88888.00 2014-03-25 21:22:35.250 084 12503.12 9.90 54780.57 88888.00 2014-03-25 21:22:35.375 084 12503.10 9.90 54780.57 88888.00 2014-03-25 21:22:35.500 084 12503.05 9.88 54780.55 88888.00 2014-03-25 21:22:35.625 084 12503.02 9.85 54780.55 88888.00 2014-03-25 21:22:35.750 084 12503.05 9.88 54780.53 88888.00 2014-03-25 21:22:35.875 084 12503.15 9.82 54780.55 88888.00 2014-03-25 21:22:36.000 084 12503.08 9.78 54780.50 88888.00 2014-03-25 21:22:36.125 084 12503.05 9.75 54780.50 88888.00 2014-03-25 21:22:36.250 084 12503.00 9.75 54780.50 88888.00 2014-03-25 21:22:36.375 084 12503.00 9.75 54780.50 88888.00 2014-03-25 21:22:36.500 084 12503.02 9.72 54780.50 88888.00 2014-03-25 21:22:36.625 084 12503.05 9.75 54780.53 88888.00 2014-03-25 21:22:36.750 084 12503.05 9.72 54780.50 88888.00 2014-03-25 21:22:36.875 084 12503.08 9.70 54780.50 88888.00 2014-03-25 21:22:37.000 084 12503.15 9.70 54780.50 88888.00 2014-03-25 21:22:37.125 084 12503.17 9.68 54780.53 88888.00 2014-03-25 21:22:37.250 084 12503.20 9.65 54780.50 88888.00 2014-03-25 21:22:37.375 084 12503.12 9.65 54780.47 88888.00 2014-03-25 21:22:37.500 084 12503.05 9.65 54780.50 88888.00 2014-03-25 21:22:37.625 084 12503.10 9.62 54780.47 88888.00 2014-03-25 21:22:37.750 084 12503.15 9.65 54780.47 88888.00 2014-03-25 21:22:37.875 084 12503.15 9.62 54780.47 88888.00 2014-03-25 21:22:38.000 084 12503.17 9.60 54780.45 88888.00 2014-03-25 21:22:38.125 084 12503.12 9.62 54780.47 88888.00 2014-03-25 21:22:38.250 084 12503.05 9.60 54780.45 88888.00 2014-03-25 21:22:38.375 084 12503.08 9.57 54780.45 88888.00 2014-03-25 21:22:38.500 084 12503.05 9.57 54780.45 88888.00 2014-03-25 21:22:38.625 084 12503.00 9.57 54780.45 88888.00 2014-03-25 21:22:38.750 084 12503.00 9.55 54780.45 88888.00 2014-03-25 21:22:38.875 084 12503.02 9.53 54780.43 88888.00 2014-03-25 21:22:39.000 084 12503.00 9.50 54780.40 88888.00 2014-03-25 21:22:39.125 084 12503.00 9.55 54780.47 88888.00 2014-03-25 21:22:39.250 084 12502.90 9.55 54780.47 88888.00 2014-03-25 21:22:39.375 084 12502.88 9.53 54780.45 88888.00 2014-03-25 21:22:39.500 084 12502.95 9.50 54780.45 88888.00 2014-03-25 21:22:39.625 084 12502.98 9.50 54780.43 88888.00 2014-03-25 21:22:39.750 084 12502.98 9.53 54780.43 88888.00 2014-03-25 21:22:39.875 084 12502.95 9.53 54780.43 88888.00 2014-03-25 21:22:40.000 084 12502.90 9.53 54780.43 88888.00 2014-03-25 21:22:40.125 084 12502.83 9.53 54780.43 88888.00 2014-03-25 21:22:40.250 084 12502.75 9.45 54780.47 88888.00 2014-03-25 21:22:40.375 084 12502.85 9.50 54780.50 88888.00 2014-03-25 21:22:40.500 084 12502.88 9.47 54780.45 88888.00 2014-03-25 21:22:40.625 084 12502.85 9.45 54780.45 88888.00 2014-03-25 21:22:40.750 084 12502.83 9.45 54780.43 88888.00 2014-03-25 21:22:40.875 084 12502.88 9.50 54780.45 88888.00 2014-03-25 21:22:41.000 084 12502.83 9.47 54780.38 88888.00 2014-03-25 21:22:41.125 084 12502.80 9.47 54780.40 88888.00 2014-03-25 21:22:41.250 084 12502.83 9.45 54780.38 88888.00 2014-03-25 21:22:41.375 084 12502.85 9.45 54780.40 88888.00 2014-03-25 21:22:41.500 084 12502.83 9.40 54780.38 88888.00 2014-03-25 21:22:41.625 084 12502.85 9.43 54780.38 88888.00 2014-03-25 21:22:41.750 084 12502.80 9.40 54780.38 88888.00 2014-03-25 21:22:41.875 084 12502.73 9.38 54780.35 88888.00 2014-03-25 21:22:42.000 084 12502.80 9.35 54780.35 88888.00 2014-03-25 21:22:42.125 084 12502.83 9.35 54780.38 88888.00 2014-03-25 21:22:42.250 084 12502.83 9.35 54780.38 88888.00 2014-03-25 21:22:42.375 084 12502.88 9.32 54780.40 88888.00 2014-03-25 21:22:42.500 084 12502.83 9.35 54780.38 88888.00 2014-03-25 21:22:42.625 084 12502.70 9.32 54780.38 88888.00 2014-03-25 21:22:42.750 084 12502.62 9.28 54780.38 88888.00 2014-03-25 21:22:42.875 084 12502.65 9.22 54780.40 88888.00 2014-03-25 21:22:43.000 084 12502.67 9.20 54780.38 88888.00 2014-03-25 21:22:43.125 084 12502.67 9.20 54780.38 88888.00 2014-03-25 21:22:43.250 084 12502.67 9.18 54780.38 88888.00 2014-03-25 21:22:43.375 084 12502.75 9.20 54780.38 88888.00 2014-03-25 21:22:43.500 084 12502.75 9.18 54780.38 88888.00 2014-03-25 21:22:43.625 084 12502.70 9.10 54780.38 88888.00 2014-03-25 21:22:43.750 084 12502.67 9.07 54780.38 88888.00 2014-03-25 21:22:43.875 084 12502.65 9.05 54780.38 88888.00 2014-03-25 21:22:44.000 084 12502.65 9.03 54780.35 88888.00 2014-03-25 21:22:44.125 084 12502.67 9.03 54780.35 88888.00 2014-03-25 21:22:44.250 084 12502.65 8.97 54780.35 88888.00 2014-03-25 21:22:44.375 084 12502.65 8.93 54780.32 88888.00 2014-03-25 21:22:44.500 084 12502.65 8.93 54780.35 88888.00 2014-03-25 21:22:44.625 084 12502.62 8.93 54780.35 88888.00 2014-03-25 21:22:44.750 084 12502.60 8.88 54780.35 88888.00 2014-03-25 21:22:44.875 084 12502.58 8.85 54780.32 88888.00 2014-03-25 21:22:45.000 084 12502.62 8.82 54780.32 88888.00 2014-03-25 21:22:45.125 084 12502.65 8.82 54780.38 88888.00 2014-03-25 21:22:45.250 084 12502.58 8.78 54780.38 88888.00 2014-03-25 21:22:45.375 084 12502.58 8.75 54780.38 88888.00 2014-03-25 21:22:45.500 084 12502.48 8.68 54780.30 88888.00 2014-03-25 21:22:45.625 084 12502.45 8.68 54780.32 88888.00 2014-03-25 21:22:45.750 084 12502.48 8.65 54780.32 88888.00 2014-03-25 21:22:45.875 084 12502.50 8.57 54780.32 88888.00 2014-03-25 21:22:46.000 084 12502.52 8.57 54780.32 88888.00 2014-03-25 21:22:46.125 084 12502.50 8.55 54780.30 88888.00 2014-03-25 21:22:46.250 084 12502.48 8.50 54780.32 88888.00 2014-03-25 21:22:46.375 084 12502.58 8.47 54780.32 88888.00 2014-03-25 21:22:46.500 084 12502.60 8.43 54780.32 88888.00 2014-03-25 21:22:46.625 084 12502.52 8.40 54780.32 88888.00 2014-03-25 21:22:46.750 084 12502.42 8.35 54780.30 88888.00 2014-03-25 21:22:46.875 084 12502.38 8.32 54780.28 88888.00 2014-03-25 21:22:47.000 084 12502.45 8.25 54780.28 88888.00 2014-03-25 21:22:47.125 084 12502.48 8.25 54780.30 88888.00 2014-03-25 21:22:47.250 084 12502.38 8.20 54780.32 88888.00 2014-03-25 21:22:47.375 084 12502.33 8.18 54780.32 88888.00 2014-03-25 21:22:47.500 084 12502.38 8.18 54780.35 88888.00 2014-03-25 21:22:47.625 084 12502.35 8.15 54780.35 88888.00 2014-03-25 21:22:47.750 084 12502.23 8.07 54780.32 88888.00 2014-03-25 21:22:47.875 084 12502.17 8.07 54780.32 88888.00 2014-03-25 21:22:48.000 084 12502.10 8.07 54780.35 88888.00 2014-03-25 21:22:48.125 084 12502.05 8.05 54780.35 88888.00 2014-03-25 21:22:48.250 084 12502.00 8.00 54780.38 88888.00 2014-03-25 21:22:48.375 084 12502.05 7.97 54780.38 88888.00 2014-03-25 21:22:48.500 084 12502.05 7.97 54780.35 88888.00 2014-03-25 21:22:48.625 084 12502.05 7.95 54780.35 88888.00 2014-03-25 21:22:48.750 084 12502.08 7.90 54780.38 88888.00 2014-03-25 21:22:48.875 084 12502.02 7.88 54780.38 88888.00 2014-03-25 21:22:49.000 084 12502.00 7.88 54780.35 88888.00 2014-03-25 21:22:49.125 084 12501.95 7.88 54780.32 88888.00 2014-03-25 21:22:49.250 084 12501.90 7.83 54780.32 88888.00 2014-03-25 21:22:49.375 084 12501.88 7.78 54780.30 88888.00 2014-03-25 21:22:49.500 084 12501.88 7.78 54780.32 88888.00 2014-03-25 21:22:49.625 084 12501.85 7.78 54780.35 88888.00 2014-03-25 21:22:49.750 084 12501.80 7.78 54780.35 88888.00 2014-03-25 21:22:49.875 084 12501.83 7.75 54780.35 88888.00 2014-03-25 21:22:50.000 084 12501.77 7.70 54780.32 88888.00 2014-03-25 21:22:50.125 084 12501.70 7.70 54780.35 88888.00 2014-03-25 21:22:50.250 084 12501.67 7.67 54780.38 88888.00 2014-03-25 21:22:50.375 084 12501.73 7.67 54780.40 88888.00 2014-03-25 21:22:50.500 084 12501.80 7.70 54780.32 88888.00 2014-03-25 21:22:50.625 084 12501.75 7.67 54780.35 88888.00 2014-03-25 21:22:50.750 084 12501.70 7.67 54780.35 88888.00 2014-03-25 21:22:50.875 084 12501.73 7.62 54780.35 88888.00 2014-03-25 21:22:51.000 084 12501.77 7.65 54780.35 88888.00 2014-03-25 21:22:51.125 084 12501.73 7.65 54780.38 88888.00 2014-03-25 21:22:51.250 084 12501.60 7.62 54780.38 88888.00 2014-03-25 21:22:51.375 084 12501.62 7.62 54780.38 88888.00 2014-03-25 21:22:51.500 084 12501.65 7.60 54780.40 88888.00 2014-03-25 21:22:51.625 084 12501.62 7.60 54780.38 88888.00 2014-03-25 21:22:51.750 084 12501.60 7.58 54780.38 88888.00 2014-03-25 21:22:51.875 084 12501.55 7.60 54780.38 88888.00 2014-03-25 21:22:52.000 084 12501.50 7.58 54780.38 88888.00 2014-03-25 21:22:52.125 084 12501.50 7.55 54780.35 88888.00 2014-03-25 21:22:52.250 084 12501.42 7.53 54780.38 88888.00 2014-03-25 21:22:52.375 084 12501.48 7.50 54780.35 88888.00 2014-03-25 21:22:52.500 084 12501.48 7.50 54780.38 88888.00 2014-03-25 21:22:52.625 084 12501.45 7.53 54780.38 88888.00 2014-03-25 21:22:52.750 084 12501.40 7.53 54780.35 88888.00 2014-03-25 21:22:52.875 084 12501.35 7.47 54780.35 88888.00 2014-03-25 21:22:53.000 084 12501.38 7.47 54780.32 88888.00 2014-03-25 21:22:53.125 084 12501.40 7.47 54780.35 88888.00 2014-03-25 21:22:53.250 084 12501.48 7.50 54780.38 88888.00 2014-03-25 21:22:53.375 084 12501.50 7.50 54780.38 88888.00 2014-03-25 21:22:53.500 084 12501.42 7.47 54780.40 88888.00 2014-03-25 21:22:53.625 084 12501.35 7.42 54780.38 88888.00 2014-03-25 21:22:53.750 084 12501.27 7.38 54780.35 88888.00 2014-03-25 21:22:53.875 084 12501.23 7.35 54780.38 88888.00 2014-03-25 21:22:54.000 084 12501.23 7.35 54780.38 88888.00 2014-03-25 21:22:54.125 084 12501.25 7.35 54780.35 88888.00 2014-03-25 21:22:54.250 084 12501.30 7.35 54780.35 88888.00 2014-03-25 21:22:54.375 084 12501.27 7.30 54780.32 88888.00 2014-03-25 21:22:54.500 084 12501.23 7.30 54780.32 88888.00 2014-03-25 21:22:54.625 084 12501.20 7.28 54780.30 88888.00 2014-03-25 21:22:54.750 084 12501.12 7.28 54780.28 88888.00 2014-03-25 21:22:54.875 084 12501.05 7.28 54780.28 88888.00 2014-03-25 21:22:55.000 084 12501.05 7.28 54780.30 88888.00 2014-03-25 21:22:55.125 084 12501.08 7.28 54780.32 88888.00 2014-03-25 21:22:55.250 084 12501.10 7.25 54780.30 88888.00 2014-03-25 21:22:55.375 084 12501.12 7.25 54780.30 88888.00 2014-03-25 21:22:55.500 084 12501.10 7.25 54780.30 88888.00 2014-03-25 21:22:55.625 084 12501.08 7.22 54780.25 88888.00 2014-03-25 21:22:55.750 084 12501.08 7.22 54780.25 88888.00 2014-03-25 21:22:55.875 084 12501.00 7.17 54780.28 88888.00 2014-03-25 21:22:56.000 084 12500.95 7.15 54780.25 88888.00 2014-03-25 21:22:56.125 084 12500.98 7.15 54780.25 88888.00 2014-03-25 21:22:56.250 084 12500.90 7.12 54780.28 88888.00 2014-03-25 21:22:56.375 084 12500.90 7.10 54780.25 88888.00 2014-03-25 21:22:56.500 084 12500.90 7.05 54780.25 88888.00 2014-03-25 21:22:56.625 084 12500.95 7.05 54780.22 88888.00 2014-03-25 21:22:56.750 084 12500.88 7.03 54780.22 88888.00 2014-03-25 21:22:56.875 084 12500.77 7.00 54780.22 88888.00 2014-03-25 21:22:57.000 084 12500.75 7.00 54780.20 88888.00 2014-03-25 21:22:57.125 084 12500.75 6.97 54780.25 88888.00 2014-03-25 21:22:57.250 084 12500.70 6.95 54780.28 88888.00 2014-03-25 21:22:57.375 084 12500.73 6.95 54780.25 88888.00 2014-03-25 21:22:57.500 084 12500.77 6.95 54780.22 88888.00 2014-03-25 21:22:57.625 084 12500.70 6.95 54780.22 88888.00 2014-03-25 21:22:57.750 084 12500.67 6.90 54780.22 88888.00 2014-03-25 21:22:57.875 084 12500.73 6.90 54780.22 88888.00 2014-03-25 21:22:58.000 084 12500.77 6.88 54780.20 88888.00 2014-03-25 21:22:58.125 084 12500.70 6.88 54780.22 88888.00 2014-03-25 21:22:58.250 084 12500.60 6.83 54780.18 88888.00 2014-03-25 21:22:58.375 084 12500.58 6.83 54780.18 88888.00 2014-03-25 21:22:58.500 084 12500.65 6.85 54780.20 88888.00 2014-03-25 21:22:58.625 084 12500.55 6.83 54780.20 88888.00 2014-03-25 21:22:58.750 084 12500.48 6.78 54780.20 88888.00 2014-03-25 21:22:58.875 084 12500.45 6.75 54780.20 88888.00 2014-03-25 21:22:59.000 084 12500.48 6.70 54780.20 88888.00 2014-03-25 21:22:59.125 084 12500.48 6.70 54780.20 88888.00 2014-03-25 21:22:59.250 084 12500.42 6.72 54780.20 88888.00 2014-03-25 21:22:59.375 084 12500.48 6.72 54780.22 88888.00 2014-03-25 21:22:59.500 084 12500.48 6.70 54780.22 88888.00 2014-03-25 21:22:59.625 084 12500.40 6.70 54780.18 88888.00 2014-03-25 21:22:59.750 084 12500.33 6.65 54780.18 88888.00 2014-03-25 21:22:59.875 084 12500.30 6.67 54780.22 88888.00 2014-03-25 21:23:00.000 084 12500.30 6.65 54780.20 88888.00 2014-03-25 21:23:00.125 084 12500.27 6.62 54780.20 88888.00 2014-03-25 21:23:00.250 084 12500.30 6.62 54780.18 88888.00 2014-03-25 21:23:00.375 084 12500.27 6.65 54780.15 88888.00 2014-03-25 21:23:00.500 084 12500.27 6.65 54780.15 88888.00 2014-03-25 21:23:00.625 084 12500.23 6.62 54780.15 88888.00 2014-03-25 21:23:00.750 084 12500.25 6.65 54780.15 88888.00 2014-03-25 21:23:00.875 084 12500.23 6.60 54780.15 88888.00 2014-03-25 21:23:01.000 084 12500.17 6.58 54780.12 88888.00 2014-03-25 21:23:01.125 084 12500.17 6.55 54780.15 88888.00 2014-03-25 21:23:01.250 084 12500.15 6.58 54780.20 88888.00 2014-03-25 21:23:01.375 084 12500.12 6.62 54780.18 88888.00 2014-03-25 21:23:01.500 084 12500.17 6.58 54780.18 88888.00 2014-03-25 21:23:01.625 084 12500.12 6.58 54780.20 88888.00 2014-03-25 21:23:01.750 084 12500.08 6.60 54780.18 88888.00 2014-03-25 21:23:01.875 084 12500.02 6.60 54780.20 88888.00 2014-03-25 21:23:02.000 084 12500.02 6.62 54780.18 88888.00 2014-03-25 21:23:02.125 084 12500.02 6.62 54780.20 88888.00 2014-03-25 21:23:02.250 084 12499.92 6.58 54780.15 88888.00 2014-03-25 21:23:02.375 084 12499.92 6.58 54780.15 88888.00 2014-03-25 21:23:02.500 084 12499.92 6.60 54780.15 88888.00 2014-03-25 21:23:02.625 084 12499.90 6.60 54780.18 88888.00 2014-03-25 21:23:02.750 084 12499.92 6.62 54780.18 88888.00 2014-03-25 21:23:02.875 084 12499.90 6.62 54780.20 88888.00 2014-03-25 21:23:03.000 084 12499.88 6.58 54780.15 88888.00 2014-03-25 21:23:03.125 084 12499.90 6.62 54780.15 88888.00 2014-03-25 21:23:03.250 084 12499.85 6.62 54780.15 88888.00 2014-03-25 21:23:03.375 084 12499.83 6.62 54780.18 88888.00 2014-03-25 21:23:03.500 084 12499.85 6.58 54780.15 88888.00 2014-03-25 21:23:03.625 084 12499.88 6.60 54780.15 88888.00 2014-03-25 21:23:03.750 084 12499.83 6.65 54780.12 88888.00 2014-03-25 21:23:03.875 084 12499.85 6.62 54780.12 88888.00 2014-03-25 21:23:04.000 084 12499.85 6.62 54780.12 88888.00 2014-03-25 21:23:04.125 084 12499.85 6.60 54780.12 88888.00 2014-03-25 21:23:04.250 084 12499.83 6.60 54780.15 88888.00 2014-03-25 21:23:04.375 084 12499.85 6.62 54780.10 88888.00 2014-03-25 21:23:04.500 084 12499.95 6.60 54780.12 88888.00 2014-03-25 21:23:04.625 084 12499.98 6.58 54780.12 88888.00 2014-03-25 21:23:04.750 084 12499.95 6.60 54780.12 88888.00 2014-03-25 21:23:04.875 084 12499.85 6.62 54780.10 88888.00 2014-03-25 21:23:05.000 084 12499.88 6.60 54780.07 88888.00 2014-03-25 21:23:05.125 084 12499.90 6.58 54780.07 88888.00 2014-03-25 21:23:05.250 084 12499.92 6.58 54780.10 88888.00 2014-03-25 21:23:05.375 084 12499.98 6.55 54780.07 88888.00 2014-03-25 21:23:05.500 084 12499.95 6.53 54780.05 88888.00 2014-03-25 21:23:05.625 084 12499.98 6.55 54780.07 88888.00 2014-03-25 21:23:05.750 084 12500.00 6.58 54780.07 88888.00 2014-03-25 21:23:05.875 084 12499.98 6.58 54780.03 88888.00 2014-03-25 21:23:06.000 084 12500.02 6.55 54780.00 88888.00 2014-03-25 21:23:06.125 084 12500.10 6.53 54780.00 88888.00 2014-03-25 21:23:06.250 084 12500.08 6.55 54780.03 88888.00 2014-03-25 21:23:06.375 084 12500.08 6.60 54780.03 88888.00 2014-03-25 21:23:06.500 084 12500.08 6.62 54780.00 88888.00 2014-03-25 21:23:06.625 084 12500.08 6.60 54780.00 88888.00 2014-03-25 21:23:06.750 084 12500.12 6.58 54780.00 88888.00 2014-03-25 21:23:06.875 084 12500.15 6.55 54779.97 88888.00 2014-03-25 21:23:07.000 084 12500.10 6.58 54779.95 88888.00 2014-03-25 21:23:07.125 084 12500.08 6.58 54779.95 88888.00 2014-03-25 21:23:07.250 084 12499.98 6.58 54779.93 88888.00 2014-03-25 21:23:07.375 084 12500.00 6.58 54779.90 88888.00 2014-03-25 21:23:07.500 084 12500.00 6.60 54779.90 88888.00 2014-03-25 21:23:07.625 084 12500.10 6.55 54779.88 88888.00 2014-03-25 21:23:07.750 084 12500.20 6.58 54779.88 88888.00 2014-03-25 21:23:07.875 084 12500.20 6.60 54779.85 88888.00 2014-03-25 21:23:08.000 084 12500.20 6.62 54779.85 88888.00 2014-03-25 21:23:08.125 084 12500.27 6.62 54779.88 88888.00 2014-03-25 21:23:08.250 084 12500.30 6.60 54779.85 88888.00 2014-03-25 21:23:08.375 084 12500.38 6.65 54779.85 88888.00 2014-03-25 21:23:08.500 084 12500.33 6.62 54779.82 88888.00 2014-03-25 21:23:08.625 084 12500.25 6.65 54779.85 88888.00 2014-03-25 21:23:08.750 084 12500.30 6.67 54779.82 88888.00 2014-03-25 21:23:08.875 084 12500.33 6.65 54779.80 88888.00 2014-03-25 21:23:09.000 084 12500.27 6.62 54779.78 88888.00 2014-03-25 21:23:09.125 084 12500.27 6.65 54779.80 88888.00 2014-03-25 21:23:09.250 084 12500.27 6.65 54779.82 88888.00 2014-03-25 21:23:09.375 084 12500.30 6.67 54779.82 88888.00 2014-03-25 21:23:09.500 084 12500.23 6.72 54779.82 88888.00 2014-03-25 21:23:09.625 084 12500.27 6.75 54779.82 88888.00 2014-03-25 21:23:09.750 084 12500.27 6.72 54779.80 88888.00 2014-03-25 21:23:09.875 084 12500.30 6.72 54779.80 88888.00 2014-03-25 21:23:10.000 084 12500.30 6.72 54779.80 88888.00 2014-03-25 21:23:10.125 084 12500.20 6.75 54779.80 88888.00 2014-03-25 21:23:10.250 084 12500.10 6.75 54779.80 88888.00 2014-03-25 21:23:10.375 084 12500.08 6.70 54779.80 88888.00 2014-03-25 21:23:10.500 084 12500.10 6.70 54779.75 88888.00 2014-03-25 21:23:10.625 084 12500.10 6.70 54779.75 88888.00 2014-03-25 21:23:10.750 084 12500.12 6.75 54779.78 88888.00 2014-03-25 21:23:10.875 084 12500.15 6.75 54779.75 88888.00 2014-03-25 21:23:11.000 084 12500.15 6.75 54779.72 88888.00 2014-03-25 21:23:11.125 084 12500.12 6.75 54779.72 88888.00 2014-03-25 21:23:11.250 084 12500.08 6.75 54779.75 88888.00 2014-03-25 21:23:11.375 084 12500.10 6.75 54779.72 88888.00 2014-03-25 21:23:11.500 084 12500.08 6.78 54779.70 88888.00 2014-03-25 21:23:11.625 084 12500.02 6.78 54779.72 88888.00 2014-03-25 21:23:11.750 084 12499.95 6.80 54779.72 88888.00 2014-03-25 21:23:11.875 084 12500.00 6.78 54779.72 88888.00 2014-03-25 21:23:12.000 084 12499.98 6.78 54779.72 88888.00 2014-03-25 21:23:12.125 084 12499.98 6.75 54779.75 88888.00 2014-03-25 21:23:12.250 084 12499.92 6.70 54779.72 88888.00 2014-03-25 21:23:12.375 084 12500.00 6.72 54779.70 88888.00 2014-03-25 21:23:12.500 084 12500.00 6.75 54779.70 88888.00 2014-03-25 21:23:12.625 084 12499.95 6.72 54779.70 88888.00 2014-03-25 21:23:12.750 084 12499.92 6.72 54779.72 88888.00 2014-03-25 21:23:12.875 084 12499.98 6.75 54779.72 88888.00 2014-03-25 21:23:13.000 084 12499.95 6.72 54779.68 88888.00 2014-03-25 21:23:13.125 084 12499.98 6.72 54779.70 88888.00 2014-03-25 21:23:13.250 084 12499.90 6.70 54779.70 88888.00 2014-03-25 21:23:13.375 084 12499.88 6.70 54779.68 88888.00 2014-03-25 21:23:13.500 084 12499.88 6.72 54779.68 88888.00 2014-03-25 21:23:13.625 084 12499.95 6.78 54779.68 88888.00 2014-03-25 21:23:13.750 084 12499.98 6.75 54779.68 88888.00 2014-03-25 21:23:13.875 084 12499.90 6.72 54779.65 88888.00 2014-03-25 21:23:14.000 084 12499.90 6.70 54779.60 88888.00 2014-03-25 21:23:14.125 084 12499.98 6.70 54779.62 88888.00 2014-03-25 21:23:14.250 084 12499.98 6.72 54779.62 88888.00 2014-03-25 21:23:14.375 084 12500.02 6.75 54779.62 88888.00 2014-03-25 21:23:14.500 084 12500.00 6.72 54779.60 88888.00 2014-03-25 21:23:14.625 084 12500.00 6.78 54779.62 88888.00 2014-03-25 21:23:14.750 084 12499.92 6.78 54779.62 88888.00 2014-03-25 21:23:14.875 084 12499.92 6.75 54779.65 88888.00 2014-03-25 21:23:15.000 084 12499.90 6.78 54779.62 88888.00 2014-03-25 21:23:15.125 084 12499.85 6.75 54779.62 88888.00 2014-03-25 21:23:15.250 084 12499.80 6.72 54779.60 88888.00 2014-03-25 21:23:15.375 084 12499.77 6.72 54779.62 88888.00 2014-03-25 21:23:15.500 084 12499.77 6.75 54779.62 88888.00 2014-03-25 21:23:15.625 084 12499.80 6.78 54779.60 88888.00 2014-03-25 21:23:15.750 084 12499.77 6.78 54779.57 88888.00 2014-03-25 21:23:15.875 084 12499.77 6.78 54779.57 88888.00 2014-03-25 21:23:16.000 084 12499.80 6.78 54779.55 88888.00 2014-03-25 21:23:16.125 084 12499.80 6.80 54779.60 88888.00 2014-03-25 21:23:16.250 084 12499.88 6.75 54779.62 88888.00 2014-03-25 21:23:16.375 084 12499.92 6.78 54779.60 88888.00 2014-03-25 21:23:16.500 084 12499.85 6.72 54779.60 88888.00 2014-03-25 21:23:16.625 084 12499.83 6.72 54779.53 88888.00 2014-03-25 21:23:16.750 084 12499.75 6.72 54779.53 88888.00 2014-03-25 21:23:16.875 084 12499.77 6.78 54779.55 88888.00 2014-03-25 21:23:17.000 084 12499.85 6.78 54779.55 88888.00 2014-03-25 21:23:17.125 084 12499.85 6.78 54779.53 88888.00 2014-03-25 21:23:17.250 084 12499.85 6.78 54779.53 88888.00 2014-03-25 21:23:17.375 084 12499.90 6.78 54779.53 88888.00 2014-03-25 21:23:17.500 084 12499.90 6.78 54779.53 88888.00 2014-03-25 21:23:17.625 084 12499.92 6.75 54779.50 88888.00 2014-03-25 21:23:17.750 084 12499.90 6.75 54779.45 88888.00 2014-03-25 21:23:17.875 084 12499.88 6.75 54779.45 88888.00 2014-03-25 21:23:18.000 084 12499.90 6.80 54779.43 88888.00 2014-03-25 21:23:18.125 084 12499.92 6.80 54779.45 88888.00 2014-03-25 21:23:18.250 084 12499.88 6.72 54779.43 88888.00 2014-03-25 21:23:18.375 084 12499.83 6.72 54779.40 88888.00 2014-03-25 21:23:18.500 084 12499.90 6.80 54779.40 88888.00 2014-03-25 21:23:18.625 084 12499.88 6.80 54779.40 88888.00 2014-03-25 21:23:18.750 084 12499.88 6.78 54779.40 88888.00 2014-03-25 21:23:18.875 084 12499.90 6.78 54779.38 88888.00 2014-03-25 21:23:19.000 084 12499.98 6.80 54779.35 88888.00 2014-03-25 21:23:19.125 084 12499.98 6.78 54779.35 88888.00 2014-03-25 21:23:19.250 084 12499.98 6.75 54779.35 88888.00 2014-03-25 21:23:19.375 084 12500.00 6.72 54779.32 88888.00 2014-03-25 21:23:19.500 084 12500.00 6.75 54779.30 88888.00 2014-03-25 21:23:19.625 084 12500.02 6.75 54779.28 88888.00 2014-03-25 21:23:19.750 084 12500.00 6.72 54779.30 88888.00 2014-03-25 21:23:19.875 084 12500.05 6.78 54779.30 88888.00 2014-03-25 21:23:20.000 084 12500.17 6.80 54779.28 88888.00 2014-03-25 21:23:20.125 084 12500.23 6.85 54779.32 88888.00 2014-03-25 21:23:20.250 084 12500.17 6.83 54779.28 88888.00 2014-03-25 21:23:20.375 084 12500.25 6.83 54779.28 88888.00 2014-03-25 21:23:20.500 084 12500.25 6.83 54779.28 88888.00 2014-03-25 21:23:20.625 084 12500.23 6.83 54779.30 88888.00 2014-03-25 21:23:20.750 084 12500.25 6.80 54779.25 88888.00 2014-03-25 21:23:20.875 084 12500.30 6.78 54779.22 88888.00 2014-03-25 21:23:21.000 084 12500.33 6.78 54779.20 88888.00 2014-03-25 21:23:21.125 084 12500.33 6.80 54779.22 88888.00 2014-03-25 21:23:21.250 084 12500.33 6.78 54779.18 88888.00 2014-03-25 21:23:21.375 084 12500.40 6.83 54779.20 88888.00 2014-03-25 21:23:21.500 084 12500.50 6.88 54779.20 88888.00 2014-03-25 21:23:21.625 084 12500.48 6.85 54779.15 88888.00 2014-03-25 21:23:21.750 084 12500.45 6.85 54779.12 88888.00 2014-03-25 21:23:21.875 084 12500.42 6.90 54779.15 88888.00 2014-03-25 21:23:22.000 084 12500.40 6.95 54779.15 88888.00 2014-03-25 21:23:22.125 084 12500.48 6.92 54779.18 88888.00 2014-03-25 21:23:22.250 084 12500.52 6.95 54779.18 88888.00 2014-03-25 21:23:22.375 084 12500.58 6.97 54779.15 88888.00 2014-03-25 21:23:22.500 084 12500.52 6.97 54779.12 88888.00 2014-03-25 21:23:22.625 084 12500.58 6.92 54779.10 88888.00 2014-03-25 21:23:22.750 084 12500.58 6.97 54779.10 88888.00 2014-03-25 21:23:22.875 084 12500.50 7.00 54779.07 88888.00 2014-03-25 21:23:23.000 084 12500.48 7.03 54779.03 88888.00 2014-03-25 21:23:23.125 084 12500.50 7.00 54779.05 88888.00 2014-03-25 21:23:23.250 084 12500.50 7.03 54779.07 88888.00 2014-03-25 21:23:23.375 084 12500.50 7.05 54779.05 88888.00 2014-03-25 21:23:23.500 084 12500.45 7.05 54779.05 88888.00 2014-03-25 21:23:23.625 084 12500.42 7.05 54779.05 88888.00 2014-03-25 21:23:23.750 084 12500.48 7.08 54779.03 88888.00 2014-03-25 21:23:23.875 084 12500.42 7.10 54779.03 88888.00 2014-03-25 21:23:24.000 084 12500.42 7.08 54779.03 88888.00 2014-03-25 21:23:24.125 084 12500.48 7.05 54779.03 88888.00 2014-03-25 21:23:24.250 084 12500.48 7.05 54779.00 88888.00 2014-03-25 21:23:24.375 084 12500.48 7.08 54779.00 88888.00 2014-03-25 21:23:24.500 084 12500.45 7.05 54778.97 88888.00 2014-03-25 21:23:24.625 084 12500.42 7.05 54778.97 88888.00 2014-03-25 21:23:24.750 084 12500.48 7.05 54778.97 88888.00 2014-03-25 21:23:24.875 084 12500.55 7.08 54778.97 88888.00 2014-03-25 21:23:25.000 084 12500.62 7.08 54778.95 88888.00 2014-03-25 21:23:25.125 084 12500.65 7.08 54778.97 88888.00 2014-03-25 21:23:25.250 084 12500.60 7.08 54778.93 88888.00 2014-03-25 21:23:25.375 084 12500.65 7.10 54778.90 88888.00 2014-03-25 21:23:25.500 084 12500.75 7.12 54778.93 88888.00 2014-03-25 21:23:25.625 084 12500.73 7.08 54778.93 88888.00 2014-03-25 21:23:25.750 084 12500.67 7.10 54778.88 88888.00 2014-03-25 21:23:25.875 084 12500.70 7.12 54778.90 88888.00 2014-03-25 21:23:26.000 084 12500.73 7.10 54778.88 88888.00 2014-03-25 21:23:26.125 084 12500.75 7.08 54778.90 88888.00 2014-03-25 21:23:26.250 084 12500.67 7.08 54778.88 88888.00 2014-03-25 21:23:26.375 084 12500.67 7.08 54778.85 88888.00 2014-03-25 21:23:26.500 084 12500.73 7.08 54778.88 88888.00 2014-03-25 21:23:26.625 084 12500.75 7.08 54778.85 88888.00 2014-03-25 21:23:26.750 084 12500.75 7.05 54778.85 88888.00 2014-03-25 21:23:26.875 084 12500.73 7.03 54778.85 88888.00 2014-03-25 21:23:27.000 084 12500.75 7.03 54778.80 88888.00 2014-03-25 21:23:27.125 084 12500.85 7.03 54778.82 88888.00 2014-03-25 21:23:27.250 084 12500.85 7.05 54778.82 88888.00 2014-03-25 21:23:27.375 084 12500.85 7.03 54778.82 88888.00 2014-03-25 21:23:27.500 084 12500.83 7.03 54778.80 88888.00 2014-03-25 21:23:27.625 084 12500.85 7.03 54778.80 88888.00 2014-03-25 21:23:27.750 084 12500.88 7.08 54778.80 88888.00 2014-03-25 21:23:27.875 084 12500.88 7.05 54778.80 88888.00 2014-03-25 21:23:28.000 084 12500.88 7.08 54778.80 88888.00 2014-03-25 21:23:28.125 084 12500.85 7.03 54778.78 88888.00 2014-03-25 21:23:28.250 084 12500.83 7.00 54778.75 88888.00 2014-03-25 21:23:28.375 084 12500.90 6.97 54778.75 88888.00 2014-03-25 21:23:28.500 084 12500.95 6.97 54778.75 88888.00 2014-03-25 21:23:28.625 084 12500.98 7.00 54778.72 88888.00 2014-03-25 21:23:28.750 084 12501.00 7.00 54778.78 88888.00 2014-03-25 21:23:28.875 084 12501.02 6.97 54778.75 88888.00 2014-03-25 21:23:29.000 084 12501.02 6.92 54778.70 88888.00 2014-03-25 21:23:29.125 084 12501.02 6.92 54778.70 88888.00 2014-03-25 21:23:29.250 084 12501.08 6.95 54778.72 88888.00 2014-03-25 21:23:29.375 084 12501.10 6.95 54778.72 88888.00 2014-03-25 21:23:29.500 084 12501.05 6.92 54778.70 88888.00 2014-03-25 21:23:29.625 084 12501.05 6.90 54778.68 88888.00 2014-03-25 21:23:29.750 084 12501.10 6.90 54778.70 88888.00 2014-03-25 21:23:29.875 084 12501.10 6.88 54778.68 88888.00 2014-03-25 21:23:30.000 084 12501.10 6.85 54778.68 88888.00 2014-03-25 21:23:30.125 084 12501.05 6.80 54778.65 88888.00 2014-03-25 21:23:30.250 084 12501.08 6.78 54778.65 88888.00 2014-03-25 21:23:30.375 084 12501.15 6.78 54778.62 88888.00 2014-03-25 21:23:30.500 084 12501.20 6.80 54778.60 88888.00 2014-03-25 21:23:30.625 084 12501.23 6.80 54778.60 88888.00 2014-03-25 21:23:30.750 084 12501.23 6.78 54778.62 88888.00 2014-03-25 21:23:30.875 084 12501.30 6.72 54778.60 88888.00 2014-03-25 21:23:31.000 084 12501.33 6.70 54778.57 88888.00 2014-03-25 21:23:31.125 084 12501.33 6.72 54778.57 88888.00 2014-03-25 21:23:31.250 084 12501.27 6.70 54778.57 88888.00 2014-03-25 21:23:31.375 084 12501.30 6.65 54778.57 88888.00 2014-03-25 21:23:31.500 084 12501.33 6.62 54778.55 88888.00 2014-03-25 21:23:31.625 084 12501.40 6.60 54778.53 88888.00 2014-03-25 21:23:31.750 084 12501.48 6.58 54778.55 88888.00 2014-03-25 21:23:31.875 084 12501.52 6.55 54778.50 88888.00 2014-03-25 21:23:32.000 084 12501.55 6.53 54778.47 88888.00 2014-03-25 21:23:32.125 084 12501.60 6.50 54778.50 88888.00 2014-03-25 21:23:32.250 084 12501.60 6.47 54778.50 88888.00 2014-03-25 21:23:32.375 084 12501.67 6.47 54778.47 88888.00 2014-03-25 21:23:32.500 084 12501.73 6.45 54778.45 88888.00 2014-03-25 21:23:32.625 084 12501.75 6.42 54778.45 88888.00 2014-03-25 21:23:32.750 084 12501.83 6.42 54778.45 88888.00 2014-03-25 21:23:32.875 084 12501.92 6.40 54778.47 88888.00 2014-03-25 21:23:33.000 084 12501.92 6.38 54778.43 88888.00 2014-03-25 21:23:33.125 084 12501.90 6.35 54778.40 88888.00 2014-03-25 21:23:33.250 084 12501.90 6.35 54778.40 88888.00 2014-03-25 21:23:33.375 084 12502.00 6.33 54778.40 88888.00 2014-03-25 21:23:33.500 084 12502.02 6.28 54778.43 88888.00 2014-03-25 21:23:33.625 084 12502.02 6.28 54778.38 88888.00 2014-03-25 21:23:33.750 084 12502.05 6.25 54778.35 88888.00 2014-03-25 21:23:33.875 084 12502.12 6.22 54778.32 88888.00 2014-03-25 21:23:34.000 084 12502.23 6.22 54778.35 88888.00 2014-03-25 21:23:34.125 084 12502.35 6.20 54778.35 88888.00 2014-03-25 21:23:34.250 084 12502.40 6.20 54778.38 88888.00 2014-03-25 21:23:34.375 084 12502.40 6.15 54778.35 88888.00 2014-03-25 21:23:34.500 084 12502.40 6.10 54778.32 88888.00 2014-03-25 21:23:34.625 084 12502.42 6.08 54778.32 88888.00 2014-03-25 21:23:34.750 084 12502.42 6.08 54778.30 88888.00 2014-03-25 21:23:34.875 084 12502.50 6.05 54778.30 88888.00 2014-03-25 21:23:35.000 084 12502.52 6.03 54778.28 88888.00 2014-03-25 21:23:35.125 084 12502.48 6.03 54778.30 88888.00 2014-03-25 21:23:35.250 084 12502.42 6.03 54778.30 88888.00 2014-03-25 21:23:35.375 084 12502.48 6.03 54778.30 88888.00 2014-03-25 21:23:35.500 084 12502.48 5.97 54778.28 88888.00 2014-03-25 21:23:35.625 084 12502.50 5.95 54778.30 88888.00 2014-03-25 21:23:35.750 084 12502.58 5.97 54778.30 88888.00 2014-03-25 21:23:35.875 084 12502.58 5.95 54778.28 88888.00 2014-03-25 21:23:36.000 084 12502.52 6.00 54778.25 88888.00 2014-03-25 21:23:36.125 084 12502.52 6.00 54778.28 88888.00 2014-03-25 21:23:36.250 084 12502.48 5.97 54778.28 88888.00 2014-03-25 21:23:36.375 084 12502.50 6.03 54778.25 88888.00 2014-03-25 21:23:36.500 084 12502.50 6.03 54778.25 88888.00 2014-03-25 21:23:36.625 084 12502.48 6.05 54778.25 88888.00 2014-03-25 21:23:36.750 084 12502.48 6.08 54778.25 88888.00 2014-03-25 21:23:36.875 084 12502.45 6.08 54778.28 88888.00 2014-03-25 21:23:37.000 084 12502.40 6.10 54778.25 88888.00 2014-03-25 21:23:37.125 084 12502.40 6.15 54778.25 88888.00 2014-03-25 21:23:37.250 084 12502.38 6.20 54778.25 88888.00 2014-03-25 21:23:37.375 084 12502.40 6.20 54778.22 88888.00 2014-03-25 21:23:37.500 084 12502.27 6.22 54778.22 88888.00 2014-03-25 21:23:37.625 084 12502.20 6.28 54778.25 88888.00 2014-03-25 21:23:37.750 084 12502.15 6.28 54778.25 88888.00 2014-03-25 21:23:37.875 084 12502.17 6.33 54778.20 88888.00 2014-03-25 21:23:38.000 084 12502.23 6.38 54778.20 88888.00 2014-03-25 21:23:38.125 084 12502.23 6.45 54778.25 88888.00 2014-03-25 21:23:38.250 084 12502.12 6.50 54778.25 88888.00 2014-03-25 21:23:38.375 084 12502.08 6.53 54778.25 88888.00 2014-03-25 21:23:38.500 084 12502.00 6.60 54778.22 88888.00 2014-03-25 21:23:38.625 084 12501.95 6.62 54778.22 88888.00 2014-03-25 21:23:38.750 084 12501.95 6.65 54778.20 88888.00 2014-03-25 21:23:38.875 084 12501.85 6.65 54778.20 88888.00 2014-03-25 21:23:39.000 084 12501.83 6.67 54778.18 88888.00 2014-03-25 21:23:39.125 084 12501.90 6.78 54778.18 88888.00 2014-03-25 21:23:39.250 084 12501.85 6.83 54778.22 88888.00 2014-03-25 21:23:39.375 084 12501.88 6.85 54778.20 88888.00 2014-03-25 21:23:39.500 084 12501.92 6.88 54778.22 88888.00 2014-03-25 21:23:39.625 084 12501.92 6.88 54778.20 88888.00 2014-03-25 21:23:39.750 084 12501.85 6.90 54778.22 88888.00 2014-03-25 21:23:39.875 084 12501.77 6.95 54778.18 88888.00 2014-03-25 21:23:40.000 084 12501.77 6.97 54778.15 88888.00 2014-03-25 21:23:40.125 084 12501.77 6.97 54778.15 88888.00 2014-03-25 21:23:40.250 084 12501.80 6.97 54778.18 88888.00 2014-03-25 21:23:40.375 084 12501.85 7.00 54778.18 88888.00 2014-03-25 21:23:40.500 084 12501.83 7.03 54778.18 88888.00 2014-03-25 21:23:40.625 084 12501.73 7.05 54778.18 88888.00 2014-03-25 21:23:40.750 084 12501.67 7.05 54778.15 88888.00 2014-03-25 21:23:40.875 084 12501.70 7.10 54778.12 88888.00 2014-03-25 21:23:41.000 084 12501.73 7.10 54778.12 88888.00 2014-03-25 21:23:41.125 084 12501.77 7.12 54778.15 88888.00 2014-03-25 21:23:41.250 084 12501.85 7.10 54778.15 88888.00 2014-03-25 21:23:41.375 084 12501.88 7.12 54778.15 88888.00 2014-03-25 21:23:41.500 084 12501.80 7.12 54778.12 88888.00 2014-03-25 21:23:41.625 084 12501.77 7.10 54778.12 88888.00 2014-03-25 21:23:41.750 084 12501.80 7.08 54778.10 88888.00 2014-03-25 21:23:41.875 084 12501.83 7.05 54778.10 88888.00 2014-03-25 21:23:42.000 084 12501.77 7.08 54778.10 88888.00 2014-03-25 21:23:42.125 084 12501.83 7.08 54778.12 88888.00 2014-03-25 21:23:42.250 084 12501.80 7.05 54778.12 88888.00 2014-03-25 21:23:42.375 084 12501.85 7.05 54778.10 88888.00 2014-03-25 21:23:42.500 084 12501.88 7.03 54778.07 88888.00 2014-03-25 21:23:42.625 084 12501.92 7.03 54778.05 88888.00 2014-03-25 21:23:42.750 084 12501.92 7.03 54778.00 88888.00 2014-03-25 21:23:42.875 084 12501.98 7.00 54778.03 88888.00 2014-03-25 21:23:43.000 084 12502.10 7.00 54778.03 88888.00 2014-03-25 21:23:43.125 084 12502.15 6.97 54778.05 88888.00 2014-03-25 21:23:43.250 084 12502.23 6.97 54778.05 88888.00 2014-03-25 21:23:43.375 084 12502.35 6.95 54778.03 88888.00 2014-03-25 21:23:43.500 084 12502.33 6.92 54778.00 88888.00 2014-03-25 21:23:43.625 084 12502.38 6.95 54778.00 88888.00 2014-03-25 21:23:43.750 084 12502.45 6.92 54777.97 88888.00 2014-03-25 21:23:43.875 084 12502.50 6.92 54777.97 88888.00 2014-03-25 21:23:44.000 084 12502.55 6.92 54777.97 88888.00 2014-03-25 21:23:44.125 084 12502.55 6.95 54777.95 88888.00 2014-03-25 21:23:44.250 084 12502.60 6.95 54777.95 88888.00 2014-03-25 21:23:44.375 084 12502.73 6.97 54777.93 88888.00 2014-03-25 21:23:44.500 084 12502.73 6.95 54777.93 88888.00 2014-03-25 21:23:44.625 084 12502.70 6.92 54777.90 88888.00 2014-03-25 21:23:44.750 084 12502.67 6.92 54777.88 88888.00 2014-03-25 21:23:44.875 084 12502.77 6.95 54777.88 88888.00 2014-03-25 21:23:45.000 084 12502.80 6.97 54777.88 88888.00 2014-03-25 21:23:45.125 084 12502.80 6.92 54777.85 88888.00 2014-03-25 21:23:45.250 084 12502.80 6.92 54777.82 88888.00 2014-03-25 21:23:45.375 084 12502.85 6.97 54777.82 88888.00 2014-03-25 21:23:45.500 084 12502.95 7.00 54777.85 88888.00 2014-03-25 21:23:45.625 084 12503.00 7.03 54777.82 88888.00 2014-03-25 21:23:45.750 084 12502.95 7.03 54777.82 88888.00 2014-03-25 21:23:45.875 084 12502.98 7.00 54777.80 88888.00 2014-03-25 21:23:46.000 084 12503.05 6.97 54777.75 88888.00 2014-03-25 21:23:46.125 084 12503.15 7.00 54777.78 88888.00 2014-03-25 21:23:46.250 084 12503.17 7.00 54777.78 88888.00 2014-03-25 21:23:46.375 084 12503.23 7.00 54777.75 88888.00 2014-03-25 21:23:46.500 084 12503.27 7.00 54777.75 88888.00 2014-03-25 21:23:46.625 084 12503.38 6.97 54777.75 88888.00 2014-03-25 21:23:46.750 084 12503.45 7.00 54777.70 88888.00 2014-03-25 21:23:46.875 084 12503.48 7.03 54777.68 88888.00 2014-03-25 21:23:47.000 084 12503.58 7.03 54777.65 88888.00 2014-03-25 21:23:47.125 084 12503.62 7.05 54777.65 88888.00 2014-03-25 21:23:47.250 084 12503.62 7.05 54777.65 88888.00 2014-03-25 21:23:47.375 084 12503.70 7.03 54777.62 88888.00 2014-03-25 21:23:47.500 084 12503.70 7.03 54777.65 88888.00 2014-03-25 21:23:47.625 084 12503.75 7.03 54777.65 88888.00 2014-03-25 21:23:47.750 084 12503.75 7.05 54777.62 88888.00 2014-03-25 21:23:47.875 084 12503.80 7.05 54777.65 88888.00 2014-03-25 21:23:48.000 084 12503.88 7.00 54777.60 88888.00 2014-03-25 21:23:48.125 084 12503.95 7.03 54777.60 88888.00 2014-03-25 21:23:48.250 084 12503.98 7.03 54777.57 88888.00 2014-03-25 21:23:48.375 084 12504.02 7.03 54777.55 88888.00 2014-03-25 21:23:48.500 084 12504.02 7.03 54777.50 88888.00 2014-03-25 21:23:48.625 084 12504.05 7.03 54777.53 88888.00 2014-03-25 21:23:48.750 084 12504.12 7.03 54777.47 88888.00 2014-03-25 21:23:48.875 084 12504.15 7.05 54777.50 88888.00 2014-03-25 21:23:49.000 084 12504.17 7.03 54777.43 88888.00 2014-03-25 21:23:49.125 084 12504.17 7.03 54777.43 88888.00 2014-03-25 21:23:49.250 084 12504.17 6.97 54777.43 88888.00 2014-03-25 21:23:49.375 084 12504.25 6.95 54777.40 88888.00 2014-03-25 21:23:49.500 084 12504.33 6.95 54777.45 88888.00 2014-03-25 21:23:49.625 084 12504.40 6.95 54777.43 88888.00 2014-03-25 21:23:49.750 084 12504.45 6.95 54777.38 88888.00 2014-03-25 21:23:49.875 084 12504.50 6.92 54777.38 88888.00 2014-03-25 21:23:50.000 084 12504.52 6.92 54777.38 88888.00 2014-03-25 21:23:50.125 084 12504.58 6.97 54777.40 88888.00 2014-03-25 21:23:50.250 084 12504.60 6.92 54777.38 88888.00 2014-03-25 21:23:50.375 084 12504.67 6.90 54777.32 88888.00 2014-03-25 21:23:50.500 084 12504.67 6.88 54777.28 88888.00 2014-03-25 21:23:50.625 084 12504.75 6.85 54777.28 88888.00 2014-03-25 21:23:50.750 084 12504.83 6.88 54777.30 88888.00 2014-03-25 21:23:50.875 084 12504.88 6.90 54777.30 88888.00 2014-03-25 21:23:51.000 084 12504.92 6.88 54777.25 88888.00 2014-03-25 21:23:51.125 084 12504.98 6.85 54777.25 88888.00 2014-03-25 21:23:51.250 084 12505.02 6.85 54777.22 88888.00 2014-03-25 21:23:51.375 084 12505.10 6.85 54777.20 88888.00 2014-03-25 21:23:51.500 084 12505.15 6.85 54777.22 88888.00 2014-03-25 21:23:51.625 084 12505.17 6.85 54777.20 88888.00 2014-03-25 21:23:51.750 084 12505.25 6.85 54777.22 88888.00 2014-03-25 21:23:51.875 084 12505.25 6.85 54777.20 88888.00 2014-03-25 21:23:52.000 084 12505.17 6.83 54777.15 88888.00 2014-03-25 21:23:52.125 084 12505.23 6.83 54777.15 88888.00 2014-03-25 21:23:52.250 084 12505.30 6.83 54777.18 88888.00 2014-03-25 21:23:52.375 084 12505.48 6.88 54777.18 88888.00 2014-03-25 21:23:52.500 084 12505.55 6.85 54777.15 88888.00 2014-03-25 21:23:52.625 084 12505.60 6.83 54777.12 88888.00 2014-03-25 21:23:52.750 084 12505.55 6.83 54777.12 88888.00 2014-03-25 21:23:52.875 084 12505.55 6.83 54777.12 88888.00 2014-03-25 21:23:53.000 084 12505.65 6.85 54777.12 88888.00 2014-03-25 21:23:53.125 084 12505.70 6.85 54777.15 88888.00 2014-03-25 21:23:53.250 084 12505.62 6.83 54777.12 88888.00 2014-03-25 21:23:53.375 084 12505.62 6.83 54777.07 88888.00 2014-03-25 21:23:53.500 084 12505.62 6.85 54777.05 88888.00 2014-03-25 21:23:53.625 084 12505.65 6.88 54777.07 88888.00 2014-03-25 21:23:53.750 084 12505.73 6.88 54777.07 88888.00 2014-03-25 21:23:53.875 084 12505.80 6.90 54777.07 88888.00 2014-03-25 21:23:54.000 084 12505.83 6.90 54777.05 88888.00 2014-03-25 21:23:54.125 084 12505.80 6.90 54777.05 88888.00 2014-03-25 21:23:54.250 084 12505.65 6.90 54777.05 88888.00 2014-03-25 21:23:54.375 084 12505.70 6.92 54777.05 88888.00 2014-03-25 21:23:54.500 084 12505.83 6.97 54777.05 88888.00 2014-03-25 21:23:54.625 084 12505.85 6.95 54777.03 88888.00 2014-03-25 21:23:54.750 084 12505.80 6.92 54777.00 88888.00 2014-03-25 21:23:54.875 084 12505.73 6.92 54777.03 88888.00 2014-03-25 21:23:55.000 084 12505.77 6.95 54777.03 88888.00 2014-03-25 21:23:55.125 084 12505.75 6.97 54777.05 88888.00 2014-03-25 21:23:55.250 084 12505.77 6.97 54777.05 88888.00 2014-03-25 21:23:55.375 084 12505.83 6.97 54777.03 88888.00 2014-03-25 21:23:55.500 084 12505.85 7.00 54777.03 88888.00 2014-03-25 21:23:55.625 084 12505.85 7.00 54777.03 88888.00 2014-03-25 21:23:55.750 084 12505.85 7.03 54777.00 88888.00 2014-03-25 21:23:55.875 084 12505.80 7.00 54776.95 88888.00 2014-03-25 21:23:56.000 084 12505.77 7.00 54776.97 88888.00 2014-03-25 21:23:56.125 084 12505.83 7.03 54776.97 88888.00 2014-03-25 21:23:56.250 084 12505.80 7.03 54776.97 88888.00 2014-03-25 21:23:56.375 084 12505.85 7.05 54776.97 88888.00 2014-03-25 21:23:56.500 084 12505.83 7.03 54776.95 88888.00 2014-03-25 21:23:56.625 084 12505.80 7.03 54776.93 88888.00 2014-03-25 21:23:56.750 084 12505.83 7.05 54776.95 88888.00 2014-03-25 21:23:56.875 084 12505.90 7.05 54776.95 88888.00 2014-03-25 21:23:57.000 084 12505.90 7.03 54776.95 88888.00 2014-03-25 21:23:57.125 084 12505.95 7.08 54776.93 88888.00 2014-03-25 21:23:57.250 084 12506.00 7.10 54776.93 88888.00 2014-03-25 21:23:57.375 084 12506.00 7.10 54776.90 88888.00 2014-03-25 21:23:57.500 084 12505.98 7.08 54776.90 88888.00 2014-03-25 21:23:57.625 084 12506.00 7.10 54776.88 88888.00 2014-03-25 21:23:57.750 084 12506.00 7.12 54776.88 88888.00 2014-03-25 21:23:57.875 084 12506.05 7.12 54776.88 88888.00 2014-03-25 21:23:58.000 084 12506.12 7.10 54776.90 88888.00 2014-03-25 21:23:58.125 084 12506.12 7.12 54776.88 88888.00 2014-03-25 21:23:58.250 084 12506.10 7.12 54776.88 88888.00 2014-03-25 21:23:58.375 084 12506.15 7.12 54776.85 88888.00 2014-03-25 21:23:58.500 084 12506.17 7.15 54776.88 88888.00 2014-03-25 21:23:58.625 084 12506.25 7.17 54776.85 88888.00 2014-03-25 21:23:58.750 084 12506.20 7.15 54776.82 88888.00 2014-03-25 21:23:58.875 084 12506.15 7.17 54776.85 88888.00 2014-03-25 21:23:59.000 084 12506.08 7.17 54776.82 88888.00 2014-03-25 21:23:59.125 084 12506.10 7.20 54776.82 88888.00 2014-03-25 21:23:59.250 084 12506.12 7.20 54776.82 88888.00 2014-03-25 21:23:59.375 084 12506.27 7.22 54776.82 88888.00 2014-03-25 21:23:59.500 084 12506.27 7.25 54776.85 88888.00 2014-03-25 21:23:59.625 084 12506.20 7.28 54776.82 88888.00 2014-03-25 21:23:59.750 084 12506.17 7.30 54776.85 88888.00 2014-03-25 21:23:59.875 084 12506.15 7.30 54776.82 88888.00 2014-03-25 21:24:00.000 084 12506.20 7.30 54776.80 88888.00 2014-03-25 21:24:00.125 084 12506.27 7.33 54776.80 88888.00 2014-03-25 21:24:00.250 084 12506.25 7.38 54776.82 88888.00 2014-03-25 21:24:00.375 084 12506.27 7.40 54776.82 88888.00 2014-03-25 21:24:00.500 084 12506.27 7.45 54776.82 88888.00 2014-03-25 21:24:00.625 084 12506.30 7.45 54776.82 88888.00 2014-03-25 21:24:00.750 084 12506.33 7.50 54776.80 88888.00 2014-03-25 21:24:00.875 084 12506.35 7.53 54776.80 88888.00 2014-03-25 21:24:01.000 084 12506.27 7.53 54776.80 88888.00 2014-03-25 21:24:01.125 084 12506.25 7.50 54776.80 88888.00 2014-03-25 21:24:01.250 084 12506.30 7.53 54776.80 88888.00 2014-03-25 21:24:01.375 084 12506.33 7.62 54776.78 88888.00 2014-03-25 21:24:01.500 084 12506.30 7.67 54776.80 88888.00 2014-03-25 21:24:01.625 084 12506.25 7.67 54776.80 88888.00 2014-03-25 21:24:01.750 084 12506.20 7.67 54776.80 88888.00 2014-03-25 21:24:01.875 084 12506.27 7.70 54776.80 88888.00 2014-03-25 21:24:02.000 084 12506.35 7.70 54776.78 88888.00 2014-03-25 21:24:02.125 084 12506.35 7.75 54776.78 88888.00 2014-03-25 21:24:02.250 084 12506.30 7.78 54776.80 88888.00 2014-03-25 21:24:02.375 084 12506.30 7.83 54776.80 88888.00 2014-03-25 21:24:02.500 084 12506.30 7.88 54776.80 88888.00 2014-03-25 21:24:02.625 084 12506.23 7.90 54776.80 88888.00 2014-03-25 21:24:02.750 084 12506.15 7.90 54776.78 88888.00 2014-03-25 21:24:02.875 084 12506.12 7.92 54776.80 88888.00 2014-03-25 21:24:03.000 084 12506.12 7.97 54776.80 88888.00 2014-03-25 21:24:03.125 084 12506.17 8.03 54776.82 88888.00 2014-03-25 21:24:03.250 084 12506.23 8.00 54776.82 88888.00 2014-03-25 21:24:03.375 084 12506.17 8.00 54776.78 88888.00 2014-03-25 21:24:03.500 084 12506.08 8.05 54776.80 88888.00 2014-03-25 21:24:03.625 084 12506.08 8.10 54776.78 88888.00 2014-03-25 21:24:03.750 084 12506.15 8.10 54776.78 88888.00 2014-03-25 21:24:03.875 084 12506.17 8.07 54776.78 88888.00 2014-03-25 21:24:04.000 084 12506.12 8.10 54776.78 88888.00 2014-03-25 21:24:04.125 084 12506.00 8.10 54776.80 88888.00 2014-03-25 21:24:04.250 084 12505.95 8.15 54776.82 88888.00 2014-03-25 21:24:04.375 084 12506.02 8.22 54776.82 88888.00 2014-03-25 21:24:04.500 084 12505.92 8.25 54776.80 88888.00 2014-03-25 21:24:04.625 084 12505.85 8.25 54776.78 88888.00 2014-03-25 21:24:04.750 084 12505.83 8.25 54776.80 88888.00 2014-03-25 21:24:04.875 084 12505.70 8.28 54776.78 88888.00 2014-03-25 21:24:05.000 084 12505.70 8.25 54776.78 88888.00 2014-03-25 21:24:05.125 084 12505.77 8.32 54776.80 88888.00 2014-03-25 21:24:05.250 084 12505.83 8.35 54776.82 88888.00 2014-03-25 21:24:05.375 084 12505.80 8.35 54776.82 88888.00 2014-03-25 21:24:05.500 084 12505.75 8.35 54776.80 88888.00 2014-03-25 21:24:05.625 084 12505.80 8.38 54776.82 88888.00 2014-03-25 21:24:05.750 084 12505.80 8.38 54776.80 88888.00 2014-03-25 21:24:05.875 084 12505.77 8.35 54776.75 88888.00 2014-03-25 21:24:06.000 084 12505.83 8.35 54776.75 88888.00 2014-03-25 21:24:06.125 084 12505.88 8.35 54776.78 88888.00 2014-03-25 21:24:06.250 084 12505.85 8.40 54776.80 88888.00 2014-03-25 21:24:06.375 084 12505.90 8.43 54776.78 88888.00 2014-03-25 21:24:06.500 084 12505.88 8.43 54776.78 88888.00 2014-03-25 21:24:06.625 084 12505.88 8.43 54776.78 88888.00 2014-03-25 21:24:06.750 084 12505.80 8.40 54776.78 88888.00 2014-03-25 21:24:06.875 084 12505.77 8.40 54776.78 88888.00 2014-03-25 21:24:07.000 084 12505.83 8.40 54776.78 88888.00 2014-03-25 21:24:07.125 084 12505.88 8.38 54776.78 88888.00 2014-03-25 21:24:07.250 084 12505.92 8.38 54776.75 88888.00 2014-03-25 21:24:07.375 084 12506.02 8.35 54776.72 88888.00 2014-03-25 21:24:07.500 084 12506.05 8.38 54776.72 88888.00 2014-03-25 21:24:07.625 084 12506.10 8.35 54776.72 88888.00 2014-03-25 21:24:07.750 084 12506.15 8.35 54776.75 88888.00 2014-03-25 21:24:07.875 084 12506.12 8.32 54776.75 88888.00 2014-03-25 21:24:08.000 084 12506.10 8.32 54776.72 88888.00 2014-03-25 21:24:08.125 084 12506.05 8.32 54776.75 88888.00 2014-03-25 21:24:08.250 084 12506.10 8.30 54776.75 88888.00 2014-03-25 21:24:08.375 084 12506.20 8.28 54776.75 88888.00 2014-03-25 21:24:08.500 084 12506.25 8.25 54776.72 88888.00 2014-03-25 21:24:08.625 084 12506.27 8.20 54776.70 88888.00 2014-03-25 21:24:08.750 084 12506.33 8.20 54776.70 88888.00 2014-03-25 21:24:08.875 084 12506.35 8.20 54776.72 88888.00 2014-03-25 21:24:09.000 084 12506.48 8.22 54776.70 88888.00 2014-03-25 21:24:09.125 084 12506.52 8.20 54776.70 88888.00 2014-03-25 21:24:09.250 084 12506.52 8.15 54776.70 88888.00 2014-03-25 21:24:09.375 084 12506.65 8.12 54776.68 88888.00 2014-03-25 21:24:09.500 084 12506.70 8.15 54776.70 88888.00 2014-03-25 21:24:09.625 084 12506.70 8.12 54776.68 88888.00 2014-03-25 21:24:09.750 084 12506.62 8.12 54776.65 88888.00 2014-03-25 21:24:09.875 084 12506.67 8.10 54776.62 88888.00 2014-03-25 21:24:10.000 084 12506.77 8.07 54776.62 88888.00 2014-03-25 21:24:10.125 084 12506.80 8.05 54776.65 88888.00 2014-03-25 21:24:10.250 084 12506.77 8.05 54776.68 88888.00 2014-03-25 21:24:10.375 084 12506.83 8.05 54776.65 88888.00 2014-03-25 21:24:10.500 084 12506.83 8.03 54776.60 88888.00 2014-03-25 21:24:10.625 084 12506.95 8.03 54776.62 88888.00 2014-03-25 21:24:10.750 084 12506.98 8.00 54776.60 88888.00 2014-03-25 21:24:10.875 084 12506.92 7.97 54776.60 88888.00 2014-03-25 21:24:11.000 084 12506.92 8.00 54776.60 88888.00 2014-03-25 21:24:11.125 084 12507.02 8.00 54776.57 88888.00 2014-03-25 21:24:11.250 084 12507.00 7.95 54776.57 88888.00 2014-03-25 21:24:11.375 084 12507.00 7.95 54776.60 88888.00 2014-03-25 21:24:11.500 084 12507.05 7.95 54776.62 88888.00 2014-03-25 21:24:11.625 084 12507.10 7.92 54776.62 88888.00 2014-03-25 21:24:11.750 084 12507.02 7.90 54776.60 88888.00 2014-03-25 21:24:11.875 084 12507.02 7.85 54776.57 88888.00 2014-03-25 21:24:12.000 084 12507.00 7.88 54776.57 88888.00 2014-03-25 21:24:12.125 084 12506.98 7.88 54776.60 88888.00 2014-03-25 21:24:12.250 084 12506.98 7.85 54776.57 88888.00 2014-03-25 21:24:12.375 084 12507.02 7.85 54776.57 88888.00 2014-03-25 21:24:12.500 084 12507.00 7.88 54776.60 88888.00 2014-03-25 21:24:12.625 084 12506.95 7.85 54776.60 88888.00 2014-03-25 21:24:12.750 084 12506.83 7.85 54776.57 88888.00 2014-03-25 21:24:12.875 084 12506.80 7.85 54776.62 88888.00 2014-03-25 21:24:13.000 084 12506.88 7.88 54776.65 88888.00 2014-03-25 21:24:13.125 084 12506.83 7.85 54776.62 88888.00 2014-03-25 21:24:13.250 084 12506.77 7.85 54776.62 88888.00 2014-03-25 21:24:13.375 084 12506.77 7.90 54776.62 88888.00 2014-03-25 21:24:13.500 084 12506.73 7.90 54776.65 88888.00 2014-03-25 21:24:13.625 084 12506.73 7.90 54776.62 88888.00 2014-03-25 21:24:13.750 084 12506.60 7.90 54776.65 88888.00 2014-03-25 21:24:13.875 084 12506.48 7.85 54776.65 88888.00 2014-03-25 21:24:14.000 084 12506.40 7.83 54776.65 88888.00 2014-03-25 21:24:14.125 084 12506.33 7.85 54776.65 88888.00 2014-03-25 21:24:14.250 084 12506.27 7.88 54776.68 88888.00 2014-03-25 21:24:14.375 084 12506.30 7.88 54776.68 88888.00 2014-03-25 21:24:14.500 084 12506.23 7.90 54776.68 88888.00 2014-03-25 21:24:14.625 084 12506.17 7.88 54776.68 88888.00 2014-03-25 21:24:14.750 084 12506.12 7.85 54776.70 88888.00 2014-03-25 21:24:14.875 084 12506.10 7.83 54776.72 88888.00 2014-03-25 21:24:15.000 084 12506.02 7.83 54776.72 88888.00 2014-03-25 21:24:15.125 084 12506.00 7.85 54776.78 88888.00 2014-03-25 21:24:15.250 084 12506.02 7.83 54776.80 88888.00 2014-03-25 21:24:15.375 084 12505.92 7.80 54776.75 88888.00 2014-03-25 21:24:15.500 084 12505.85 7.80 54776.78 88888.00 2014-03-25 21:24:15.625 084 12505.88 7.78 54776.78 88888.00 2014-03-25 21:24:15.750 084 12505.85 7.75 54776.78 88888.00 2014-03-25 21:24:15.875 084 12505.77 7.70 54776.75 88888.00 2014-03-25 21:24:16.000 084 12505.73 7.65 54776.80 88888.00 2014-03-25 21:24:16.125 084 12505.70 7.65 54776.80 88888.00 2014-03-25 21:24:16.250 084 12505.65 7.60 54776.80 88888.00 2014-03-25 21:24:16.375 084 12505.65 7.58 54776.80 88888.00 2014-03-25 21:24:16.500 084 12505.67 7.50 54776.80 88888.00 2014-03-25 21:24:16.625 084 12505.62 7.47 54776.80 88888.00 2014-03-25 21:24:16.750 084 12505.55 7.42 54776.80 88888.00 2014-03-25 21:24:16.875 084 12505.60 7.40 54776.80 88888.00 2014-03-25 21:24:17.000 084 12505.62 7.35 54776.80 88888.00 2014-03-25 21:24:17.125 084 12505.58 7.33 54776.80 88888.00 2014-03-25 21:24:17.250 084 12505.50 7.25 54776.80 88888.00 2014-03-25 21:24:17.375 084 12505.58 7.20 54776.80 88888.00 2014-03-25 21:24:17.500 084 12505.62 7.17 54776.80 88888.00 2014-03-25 21:24:17.625 084 12505.67 7.12 54776.78 88888.00 2014-03-25 21:24:17.750 084 12505.70 7.08 54776.78 88888.00 2014-03-25 21:24:17.875 084 12505.75 7.03 54776.78 88888.00 2014-03-25 21:24:18.000 084 12505.80 6.97 54776.80 88888.00 2014-03-25 21:24:18.125 084 12505.77 6.90 54776.80 88888.00 2014-03-25 21:24:18.250 084 12505.77 6.80 54776.78 88888.00 2014-03-25 21:24:18.375 084 12505.85 6.78 54776.80 88888.00 2014-03-25 21:24:18.500 084 12505.92 6.70 54776.75 88888.00 2014-03-25 21:24:18.625 084 12506.05 6.62 54776.75 88888.00 2014-03-25 21:24:18.750 084 12506.10 6.60 54776.78 88888.00 2014-03-25 21:24:18.875 084 12506.12 6.53 54776.78 88888.00 2014-03-25 21:24:19.000 084 12506.23 6.45 54776.78 88888.00 2014-03-25 21:24:19.125 084 12506.35 6.40 54776.75 88888.00 2014-03-25 21:24:19.250 084 12506.40 6.35 54776.75 88888.00 2014-03-25 21:24:19.375 084 12506.48 6.30 54776.75 88888.00 2014-03-25 21:24:19.500 084 12506.50 6.25 54776.70 88888.00 2014-03-25 21:24:19.625 084 12506.52 6.20 54776.70 88888.00 2014-03-25 21:24:19.750 084 12506.55 6.10 54776.68 88888.00 2014-03-25 21:24:19.875 084 12506.60 6.10 54776.70 88888.00 2014-03-25 21:24:20.000 084 12506.73 6.08 54776.68 88888.00 2014-03-25 21:24:20.125 084 12506.75 6.00 54776.68 88888.00 2014-03-25 21:24:20.250 084 12506.65 5.90 54776.68 88888.00 2014-03-25 21:24:20.375 084 12506.85 5.88 54776.65 88888.00 2014-03-25 21:24:20.500 084 12506.98 5.85 54776.65 88888.00 2014-03-25 21:24:20.625 084 12507.05 5.83 54776.65 88888.00 2014-03-25 21:24:20.750 084 12507.15 5.75 54776.65 88888.00 2014-03-25 21:24:20.875 084 12507.15 5.78 54776.65 88888.00 2014-03-25 21:24:21.000 084 12507.17 5.78 54776.62 88888.00 2014-03-25 21:24:21.125 084 12507.12 5.75 54776.60 88888.00 2014-03-25 21:24:21.250 084 12507.10 5.70 54776.60 88888.00 2014-03-25 21:24:21.375 084 12507.15 5.70 54776.57 88888.00 2014-03-25 21:24:21.500 084 12507.17 5.67 54776.57 88888.00 2014-03-25 21:24:21.625 084 12507.25 5.65 54776.57 88888.00 2014-03-25 21:24:21.750 084 12507.27 5.70 54776.60 88888.00 2014-03-25 21:24:21.875 084 12507.25 5.67 54776.60 88888.00 2014-03-25 21:24:22.000 084 12507.27 5.67 54776.57 88888.00 2014-03-25 21:24:22.125 084 12507.33 5.70 54776.60 88888.00 2014-03-25 21:24:22.250 084 12507.35 5.75 54776.60 88888.00 2014-03-25 21:24:22.375 084 12507.35 5.78 54776.60 88888.00 2014-03-25 21:24:22.500 084 12507.30 5.80 54776.60 88888.00 2014-03-25 21:24:22.625 084 12507.30 5.83 54776.60 88888.00 2014-03-25 21:24:22.750 084 12507.30 5.80 54776.57 88888.00 2014-03-25 21:24:22.875 084 12507.23 5.80 54776.55 88888.00 2014-03-25 21:24:23.000 084 12507.23 5.90 54776.57 88888.00 2014-03-25 21:24:23.125 084 12507.33 5.95 54776.57 88888.00 2014-03-25 21:24:23.250 084 12507.35 6.00 54776.60 88888.00 2014-03-25 21:24:23.375 084 12507.25 6.03 54776.60 88888.00 2014-03-25 21:24:23.500 084 12507.20 6.08 54776.62 88888.00 2014-03-25 21:24:23.625 084 12507.15 6.12 54776.60 88888.00 2014-03-25 21:24:23.750 084 12507.15 6.17 54776.62 88888.00 2014-03-25 21:24:23.875 084 12507.12 6.25 54776.62 88888.00 2014-03-25 21:24:24.000 084 12507.12 6.28 54776.60 88888.00 2014-03-25 21:24:24.125 084 12507.08 6.33 54776.55 88888.00 2014-03-25 21:24:24.250 084 12507.00 6.35 54776.57 88888.00 2014-03-25 21:24:24.375 084 12506.95 6.38 54776.55 88888.00 2014-03-25 21:24:24.500 084 12506.98 6.47 54776.55 88888.00 2014-03-25 21:24:24.625 084 12506.95 6.55 54776.57 88888.00 2014-03-25 21:24:24.750 084 12506.80 6.60 54776.57 88888.00 2014-03-25 21:24:24.875 084 12506.75 6.65 54776.57 88888.00 2014-03-25 21:24:25.000 084 12506.77 6.72 54776.55 88888.00 2014-03-25 21:24:25.125 084 12506.77 6.78 54776.57 88888.00 2014-03-25 21:24:25.250 084 12506.80 6.85 54776.55 88888.00 2014-03-25 21:24:25.375 084 12506.80 6.90 54776.55 88888.00 2014-03-25 21:24:25.500 084 12506.80 7.00 54776.53 88888.00 2014-03-25 21:24:25.625 084 12506.77 7.05 54776.50 88888.00 2014-03-25 21:24:25.750 084 12506.73 7.12 54776.53 88888.00 2014-03-25 21:24:25.875 084 12506.70 7.17 54776.55 88888.00 2014-03-25 21:24:26.000 084 12506.65 7.20 54776.53 88888.00 2014-03-25 21:24:26.125 084 12506.62 7.25 54776.50 88888.00 2014-03-25 21:24:26.250 084 12506.67 7.33 54776.55 88888.00 2014-03-25 21:24:26.375 084 12506.73 7.40 54776.50 88888.00 2014-03-25 21:24:26.500 084 12506.75 7.45 54776.47 88888.00 2014-03-25 21:24:26.625 084 12506.73 7.50 54776.45 88888.00 2014-03-25 21:24:26.750 084 12506.77 7.58 54776.47 88888.00 2014-03-25 21:24:26.875 084 12506.83 7.62 54776.47 88888.00 2014-03-25 21:24:27.000 084 12506.88 7.67 54776.45 88888.00 2014-03-25 21:24:27.125 084 12506.85 7.72 54776.45 88888.00 2014-03-25 21:24:27.250 084 12506.83 7.80 54776.43 88888.00 2014-03-25 21:24:27.375 084 12506.88 7.85 54776.43 88888.00 2014-03-25 21:24:27.500 084 12506.88 7.90 54776.40 88888.00 2014-03-25 21:24:27.625 084 12506.90 7.95 54776.40 88888.00 2014-03-25 21:24:27.750 084 12506.88 8.00 54776.40 88888.00 2014-03-25 21:24:27.875 084 12506.95 8.05 54776.40 88888.00 2014-03-25 21:24:28.000 084 12506.92 8.10 54776.40 88888.00 2014-03-25 21:24:28.125 084 12506.90 8.18 54776.40 88888.00 2014-03-25 21:24:28.250 084 12506.95 8.20 54776.40 88888.00 2014-03-25 21:24:28.375 084 12507.08 8.22 54776.38 88888.00 2014-03-25 21:24:28.500 084 12507.10 8.32 54776.35 88888.00 2014-03-25 21:24:28.625 084 12507.12 8.35 54776.30 88888.00 2014-03-25 21:24:28.750 084 12507.23 8.40 54776.30 88888.00 2014-03-25 21:24:28.875 084 12507.30 8.47 54776.30 88888.00 2014-03-25 21:24:29.000 084 12507.33 8.53 54776.28 88888.00 2014-03-25 21:24:29.125 084 12507.33 8.55 54776.30 88888.00 2014-03-25 21:24:29.250 084 12507.33 8.65 54776.30 88888.00 2014-03-25 21:24:29.375 084 12507.42 8.70 54776.28 88888.00 2014-03-25 21:24:29.500 084 12507.48 8.75 54776.22 88888.00 2014-03-25 21:24:29.625 084 12507.55 8.78 54776.22 88888.00 2014-03-25 21:24:29.750 084 12507.60 8.82 54776.25 88888.00 2014-03-25 21:24:29.875 084 12507.67 8.88 54776.25 88888.00 2014-03-25 21:24:30.000 084 12507.62 8.93 54776.25 88888.00 2014-03-25 21:24:30.125 084 12507.60 8.95 54776.25 88888.00 2014-03-25 21:24:30.250 084 12507.58 8.97 54776.22 88888.00 2014-03-25 21:24:30.375 084 12507.60 9.03 54776.22 88888.00 2014-03-25 21:24:30.500 084 12507.62 9.05 54776.18 88888.00 2014-03-25 21:24:30.625 084 12507.60 9.07 54776.15 88888.00 2014-03-25 21:24:30.750 084 12507.67 9.12 54776.15 88888.00 2014-03-25 21:24:30.875 084 12507.75 9.20 54776.15 88888.00 2014-03-25 21:24:31.000 084 12507.75 9.22 54776.10 88888.00 2014-03-25 21:24:31.125 084 12507.70 9.22 54776.10 88888.00 2014-03-25 21:24:31.250 084 12507.67 9.22 54776.10 88888.00 2014-03-25 21:24:31.375 084 12507.75 9.28 54776.07 88888.00 2014-03-25 21:24:31.500 084 12507.80 9.30 54776.10 88888.00 2014-03-25 21:24:31.625 084 12507.80 9.32 54776.10 88888.00 2014-03-25 21:24:31.750 084 12507.77 9.35 54776.10 88888.00 2014-03-25 21:24:31.875 084 12507.83 9.38 54776.07 88888.00 2014-03-25 21:24:32.000 084 12507.88 9.38 54776.05 88888.00 2014-03-25 21:24:32.125 084 12507.92 9.38 54776.00 88888.00 2014-03-25 21:24:32.250 084 12508.02 9.38 54776.03 88888.00 2014-03-25 21:24:32.375 084 12508.15 9.43 54776.03 88888.00 2014-03-25 21:24:32.500 084 12508.23 9.45 54776.03 88888.00 2014-03-25 21:24:32.625 084 12508.20 9.40 54776.00 88888.00 2014-03-25 21:24:32.750 084 12508.23 9.43 54775.97 88888.00 2014-03-25 21:24:32.875 084 12508.27 9.43 54775.97 88888.00 2014-03-25 21:24:33.000 084 12508.30 9.43 54775.93 88888.00 2014-03-25 21:24:33.125 084 12508.33 9.43 54775.97 88888.00 2014-03-25 21:24:33.250 084 12508.35 9.43 54775.97 88888.00 2014-03-25 21:24:33.375 084 12508.45 9.43 54775.97 88888.00 2014-03-25 21:24:33.500 084 12508.50 9.43 54775.93 88888.00 2014-03-25 21:24:33.625 084 12508.58 9.40 54775.93 88888.00 2014-03-25 21:24:33.750 084 12508.75 9.45 54775.93 88888.00 2014-03-25 21:24:33.875 084 12508.75 9.43 54775.90 88888.00 2014-03-25 21:24:34.000 084 12508.73 9.35 54775.88 88888.00 2014-03-25 21:24:34.125 084 12508.80 9.38 54775.88 88888.00 2014-03-25 21:24:34.250 084 12508.85 9.38 54775.85 88888.00 2014-03-25 21:24:34.375 084 12508.90 9.35 54775.85 88888.00 2014-03-25 21:24:34.500 084 12508.95 9.35 54775.82 88888.00 2014-03-25 21:24:34.625 084 12509.00 9.38 54775.85 88888.00 2014-03-25 21:24:34.750 084 12509.05 9.35 54775.82 88888.00 2014-03-25 21:24:34.875 084 12509.12 9.35 54775.82 88888.00 2014-03-25 21:24:35.000 084 12509.23 9.32 54775.80 88888.00 2014-03-25 21:24:35.125 084 12509.33 9.32 54775.80 88888.00 2014-03-25 21:24:35.250 084 12509.33 9.32 54775.80 88888.00 2014-03-25 21:24:35.375 084 12509.38 9.35 54775.80 88888.00 2014-03-25 21:24:35.500 084 12509.45 9.35 54775.80 88888.00 2014-03-25 21:24:35.625 084 12509.50 9.35 54775.80 88888.00 2014-03-25 21:24:35.750 084 12509.45 9.30 54775.82 88888.00 2014-03-25 21:24:35.875 084 12509.50 9.38 54775.78 88888.00 2014-03-25 21:24:36.000 084 12509.58 9.35 54775.75 88888.00 2014-03-25 21:24:36.125 084 12509.67 9.38 54775.80 88888.00 2014-03-25 21:24:36.250 084 12509.62 9.35 54775.82 88888.00 2014-03-25 21:24:36.375 084 12509.65 9.40 54775.82 88888.00 2014-03-25 21:24:36.500 084 12509.62 9.43 54775.80 88888.00 2014-03-25 21:24:36.625 084 12509.60 9.43 54775.78 88888.00 2014-03-25 21:24:36.750 084 12509.65 9.43 54775.78 88888.00 2014-03-25 21:24:36.875 084 12509.77 9.47 54775.78 88888.00 2014-03-25 21:24:37.000 084 12509.80 9.50 54775.78 88888.00 2014-03-25 21:24:37.125 084 12509.83 9.53 54775.75 88888.00 2014-03-25 21:24:37.250 084 12509.85 9.47 54775.78 88888.00 2014-03-25 21:24:37.375 084 12509.80 9.53 54775.75 88888.00 2014-03-25 21:24:37.500 084 12509.73 9.60 54775.75 88888.00 2014-03-25 21:24:37.625 084 12509.77 9.62 54775.78 88888.00 2014-03-25 21:24:37.750 084 12509.80 9.65 54775.78 88888.00 2014-03-25 21:24:37.875 084 12509.77 9.68 54775.78 88888.00 2014-03-25 21:24:38.000 084 12509.77 9.70 54775.72 88888.00 2014-03-25 21:24:38.125 084 12509.75 9.75 54775.75 88888.00 2014-03-25 21:24:38.250 084 12509.67 9.75 54775.78 88888.00 2014-03-25 21:24:38.375 084 12509.75 9.80 54775.80 88888.00 2014-03-25 21:24:38.500 084 12509.73 9.85 54775.75 88888.00 2014-03-25 21:24:38.625 084 12509.70 9.88 54775.75 88888.00 2014-03-25 21:24:38.750 084 12509.62 9.88 54775.80 88888.00 2014-03-25 21:24:38.875 084 12509.65 9.95 54775.80 88888.00 2014-03-25 21:24:39.000 084 12509.62 9.95 54775.75 88888.00 2014-03-25 21:24:39.125 084 12509.62 9.93 54775.75 88888.00 2014-03-25 21:24:39.250 084 12509.50 9.93 54775.75 88888.00 2014-03-25 21:24:39.375 084 12509.50 10.00 54775.75 88888.00 2014-03-25 21:24:39.500 084 12509.45 10.03 54775.78 88888.00 2014-03-25 21:24:39.625 084 12509.45 10.03 54775.78 88888.00 2014-03-25 21:24:39.750 084 12509.50 10.05 54775.78 88888.00 2014-03-25 21:24:39.875 084 12509.45 10.07 54775.75 88888.00 2014-03-25 21:24:40.000 084 12509.42 10.07 54775.75 88888.00 2014-03-25 21:24:40.125 084 12509.42 10.07 54775.75 88888.00 2014-03-25 21:24:40.250 084 12509.38 10.07 54775.78 88888.00 2014-03-25 21:24:40.375 084 12509.33 10.10 54775.80 88888.00 2014-03-25 21:24:40.500 084 12509.30 10.12 54775.82 88888.00 2014-03-25 21:24:40.625 084 12509.30 10.15 54775.85 88888.00 2014-03-25 21:24:40.750 084 12509.25 10.12 54775.88 88888.00 2014-03-25 21:24:40.875 084 12509.23 10.12 54775.85 88888.00 2014-03-25 21:24:41.000 084 12509.25 10.10 54775.85 88888.00 2014-03-25 21:24:41.125 084 12509.27 10.07 54775.82 88888.00 2014-03-25 21:24:41.250 084 12509.20 10.05 54775.85 88888.00 2014-03-25 21:24:41.375 084 12509.12 10.07 54775.85 88888.00 2014-03-25 21:24:41.500 084 12509.05 10.05 54775.82 88888.00 2014-03-25 21:24:41.625 084 12509.10 10.05 54775.85 88888.00 2014-03-25 21:24:41.750 084 12509.12 10.07 54775.88 88888.00 2014-03-25 21:24:41.875 084 12509.17 10.07 54775.90 88888.00 2014-03-25 21:24:42.000 084 12509.08 10.03 54775.90 88888.00 2014-03-25 21:24:42.125 084 12508.98 10.00 54775.90 88888.00 2014-03-25 21:24:42.250 084 12508.95 9.97 54775.90 88888.00 2014-03-25 21:24:42.375 084 12508.98 10.00 54775.90 88888.00 2014-03-25 21:24:42.500 084 12508.95 10.00 54775.90 88888.00 2014-03-25 21:24:42.625 084 12508.85 9.97 54775.90 88888.00 2014-03-25 21:24:42.750 084 12508.80 9.95 54775.93 88888.00 2014-03-25 21:24:42.875 084 12508.85 9.93 54775.93 88888.00 2014-03-25 21:24:43.000 084 12508.80 9.88 54775.93 88888.00 2014-03-25 21:24:43.125 084 12508.75 9.88 54775.93 88888.00 2014-03-25 21:24:43.250 084 12508.70 9.82 54775.93 88888.00 2014-03-25 21:24:43.375 084 12508.75 9.82 54775.95 88888.00 2014-03-25 21:24:43.500 084 12508.77 9.82 54775.97 88888.00 2014-03-25 21:24:43.625 084 12508.70 9.82 54775.97 88888.00 2014-03-25 21:24:43.750 084 12508.65 9.82 54775.97 88888.00 2014-03-25 21:24:43.875 084 12508.62 9.78 54775.97 88888.00 2014-03-25 21:24:44.000 084 12508.62 9.72 54775.97 88888.00 2014-03-25 21:24:44.125 084 12508.60 9.70 54776.00 88888.00 2014-03-25 21:24:44.250 084 12508.55 9.68 54775.97 88888.00 2014-03-25 21:24:44.375 084 12508.55 9.65 54775.97 88888.00 2014-03-25 21:24:44.500 084 12508.52 9.62 54776.00 88888.00 2014-03-25 21:24:44.625 084 12508.58 9.60 54776.03 88888.00 2014-03-25 21:24:44.750 084 12508.58 9.60 54776.00 88888.00 2014-03-25 21:24:44.875 084 12508.52 9.55 54775.97 88888.00 2014-03-25 21:24:45.000 084 12508.52 9.55 54776.03 88888.00 2014-03-25 21:24:45.125 084 12508.48 9.55 54776.03 88888.00 2014-03-25 21:24:45.250 084 12508.42 9.47 54776.05 88888.00 2014-03-25 21:24:45.375 084 12508.48 9.47 54776.05 88888.00 2014-03-25 21:24:45.500 084 12508.45 9.45 54776.05 88888.00 2014-03-25 21:24:45.625 084 12508.40 9.38 54776.03 88888.00 2014-03-25 21:24:45.750 084 12508.38 9.32 54776.03 88888.00 2014-03-25 21:24:45.875 084 12508.40 9.30 54776.03 88888.00 2014-03-25 21:24:46.000 084 12508.50 9.28 54776.05 88888.00 2014-03-25 21:24:46.125 084 12508.50 9.28 54776.07 88888.00 2014-03-25 21:24:46.250 084 12508.48 9.25 54776.07 88888.00 2014-03-25 21:24:46.375 084 12508.48 9.20 54776.03 88888.00 2014-03-25 21:24:46.500 084 12508.48 9.20 54776.03 88888.00 2014-03-25 21:24:46.625 084 12508.50 9.18 54776.03 88888.00 2014-03-25 21:24:46.750 084 12508.55 9.18 54776.07 88888.00 2014-03-25 21:24:46.875 084 12508.60 9.12 54776.07 88888.00 2014-03-25 21:24:47.000 084 12508.65 9.12 54776.07 88888.00 2014-03-25 21:24:47.125 084 12508.60 9.12 54776.07 88888.00 2014-03-25 21:24:47.250 084 12508.55 9.07 54776.07 88888.00 2014-03-25 21:24:47.375 084 12508.65 9.05 54776.07 88888.00 2014-03-25 21:24:47.500 084 12508.67 9.05 54776.07 88888.00 2014-03-25 21:24:47.625 084 12508.60 9.03 54776.05 88888.00 2014-03-25 21:24:47.750 084 12508.60 9.05 54776.03 88888.00 2014-03-25 21:24:47.875 084 12508.58 9.07 54776.05 88888.00 2014-03-25 21:24:48.000 084 12508.65 9.05 54776.03 88888.00 2014-03-25 21:24:48.125 084 12508.73 9.03 54776.03 88888.00 2014-03-25 21:24:48.250 084 12508.73 9.03 54776.00 88888.00 2014-03-25 21:24:48.375 084 12508.88 9.07 54776.03 88888.00 2014-03-25 21:24:48.500 084 12508.90 9.12 54776.05 88888.00 2014-03-25 21:24:48.625 084 12508.83 9.18 54776.03 88888.00 2014-03-25 21:24:48.750 084 12508.85 9.22 54776.03 88888.00 2014-03-25 21:24:48.875 084 12508.98 9.22 54776.00 88888.00 2014-03-25 21:24:49.000 084 12509.05 9.28 54775.97 88888.00 2014-03-25 21:24:49.125 084 12509.10 9.32 54775.95 88888.00 2014-03-25 21:24:49.250 084 12509.15 9.32 54775.95 88888.00 2014-03-25 21:24:49.375 084 12509.23 9.38 54775.95 88888.00 2014-03-25 21:24:49.500 084 12509.25 9.50 54775.97 88888.00 2014-03-25 21:24:49.625 084 12509.23 9.57 54775.95 88888.00 2014-03-25 21:24:49.750 084 12509.23 9.57 54775.95 88888.00 2014-03-25 21:24:49.875 084 12509.25 9.62 54775.95 88888.00 2014-03-25 21:24:50.000 084 12509.27 9.68 54775.90 88888.00 2014-03-25 21:24:50.125 084 12509.33 9.75 54775.90 88888.00 2014-03-25 21:24:50.250 084 12509.40 9.82 54775.88 88888.00 2014-03-25 21:24:50.375 084 12509.52 9.90 54775.88 88888.00 2014-03-25 21:24:50.500 084 12509.58 9.95 54775.85 88888.00 2014-03-25 21:24:50.625 084 12509.62 9.97 54775.85 88888.00 2014-03-25 21:24:50.750 084 12509.73 10.07 54775.82 88888.00 2014-03-25 21:24:50.875 084 12509.77 10.12 54775.80 88888.00 2014-03-25 21:24:51.000 084 12509.75 10.20 54775.80 88888.00 2014-03-25 21:24:51.125 084 12509.75 10.30 54775.78 88888.00 2014-03-25 21:24:51.250 084 12509.75 10.35 54775.75 88888.00 2014-03-25 21:24:51.375 084 12509.73 10.35 54775.75 88888.00 2014-03-25 21:24:51.500 084 12509.75 10.40 54775.70 88888.00 2014-03-25 21:24:51.625 084 12509.83 10.47 54775.72 88888.00 2014-03-25 21:24:51.750 084 12509.90 10.55 54775.68 88888.00 2014-03-25 21:24:51.875 084 12509.92 10.62 54775.65 88888.00 2014-03-25 21:24:52.000 084 12509.92 10.72 54775.68 88888.00 2014-03-25 21:24:52.125 084 12509.98 10.75 54775.65 88888.00 2014-03-25 21:24:52.250 084 12510.05 10.78 54775.62 88888.00 2014-03-25 21:24:52.375 084 12510.17 10.85 54775.60 88888.00 2014-03-25 21:24:52.500 084 12510.25 10.90 54775.60 88888.00 2014-03-25 21:24:52.625 084 12510.23 10.97 54775.60 88888.00 2014-03-25 21:24:52.750 084 12510.23 11.03 54775.62 88888.00 2014-03-25 21:24:52.875 084 12510.33 11.10 54775.60 88888.00 2014-03-25 21:24:53.000 084 12510.38 11.15 54775.57 88888.00 2014-03-25 21:24:53.125 084 12510.40 11.15 54775.57 88888.00 2014-03-25 21:24:53.250 084 12510.38 11.15 54775.55 88888.00 2014-03-25 21:24:53.375 084 12510.42 11.22 54775.53 88888.00 2014-03-25 21:24:53.500 084 12510.42 11.28 54775.47 88888.00 2014-03-25 21:24:53.625 084 12510.42 11.32 54775.47 88888.00 2014-03-25 21:24:53.750 084 12510.45 11.32 54775.47 88888.00 2014-03-25 21:24:53.875 084 12510.48 11.30 54775.45 88888.00 2014-03-25 21:24:54.000 084 12510.55 11.40 54775.45 88888.00 2014-03-25 21:24:54.125 084 12510.65 11.43 54775.47 88888.00 2014-03-25 21:24:54.250 084 12510.67 11.40 54775.47 88888.00 2014-03-25 21:24:54.375 084 12510.70 11.43 54775.45 88888.00 2014-03-25 21:24:54.500 084 12510.70 11.47 54775.47 88888.00 2014-03-25 21:24:54.625 084 12510.73 11.45 54775.45 88888.00 2014-03-25 21:24:54.750 084 12510.77 11.45 54775.43 88888.00 2014-03-25 21:24:54.875 084 12510.75 11.47 54775.43 88888.00 2014-03-25 21:24:55.000 084 12510.70 11.50 54775.45 88888.00 2014-03-25 21:24:55.125 084 12510.67 11.45 54775.45 88888.00 2014-03-25 21:24:55.250 084 12510.73 11.43 54775.43 88888.00 2014-03-25 21:24:55.375 084 12510.77 11.43 54775.43 88888.00 2014-03-25 21:24:55.500 084 12510.80 11.43 54775.45 88888.00 2014-03-25 21:24:55.625 084 12510.85 11.43 54775.43 88888.00 2014-03-25 21:24:55.750 084 12510.92 11.40 54775.40 88888.00 2014-03-25 21:24:55.875 084 12511.02 11.38 54775.38 88888.00 2014-03-25 21:24:56.000 084 12511.00 11.35 54775.40 88888.00 2014-03-25 21:24:56.125 084 12511.00 11.32 54775.43 88888.00 2014-03-25 21:24:56.250 084 12511.00 11.30 54775.40 88888.00 2014-03-25 21:24:56.375 084 12511.15 11.32 54775.43 88888.00 2014-03-25 21:24:56.500 084 12511.17 11.28 54775.40 88888.00 2014-03-25 21:24:56.625 084 12511.17 11.25 54775.40 88888.00 2014-03-25 21:24:56.750 084 12511.17 11.22 54775.38 88888.00 2014-03-25 21:24:56.875 084 12511.23 11.20 54775.40 88888.00 2014-03-25 21:24:57.000 084 12511.27 11.20 54775.40 88888.00 2014-03-25 21:24:57.125 084 12511.25 11.22 54775.40 88888.00 2014-03-25 21:24:57.250 084 12511.27 11.15 54775.35 88888.00 2014-03-25 21:24:57.375 084 12511.38 11.12 54775.40 88888.00 2014-03-25 21:24:57.500 084 12511.45 11.15 54775.40 88888.00 2014-03-25 21:24:57.625 084 12511.42 11.15 54775.40 88888.00 2014-03-25 21:24:57.750 084 12511.45 11.15 54775.38 88888.00 2014-03-25 21:24:57.875 084 12511.48 11.12 54775.35 88888.00 2014-03-25 21:24:58.000 084 12511.48 11.07 54775.32 88888.00 2014-03-25 21:24:58.125 084 12511.58 11.07 54775.38 88888.00 2014-03-25 21:24:58.250 084 12511.58 11.10 54775.40 88888.00 2014-03-25 21:24:58.375 084 12511.60 11.10 54775.40 88888.00 2014-03-25 21:24:58.500 084 12511.58 11.10 54775.35 88888.00 2014-03-25 21:24:58.625 084 12511.55 11.10 54775.35 88888.00 2014-03-25 21:24:58.750 084 12511.58 11.10 54775.35 88888.00 2014-03-25 21:24:58.875 084 12511.62 11.10 54775.35 88888.00 2014-03-25 21:24:59.000 084 12511.62 11.15 54775.32 88888.00 2014-03-25 21:24:59.125 084 12511.67 11.18 54775.32 88888.00 2014-03-25 21:24:59.250 084 12511.70 11.18 54775.32 88888.00 2014-03-25 21:24:59.375 084 12511.75 11.20 54775.32 88888.00 2014-03-25 21:24:59.500 084 12511.75 11.20 54775.32 88888.00 2014-03-25 21:24:59.625 084 12511.75 11.25 54775.38 88888.00 2014-03-25 21:24:59.750 084 12511.75 11.25 54775.35 88888.00 2014-03-25 21:24:59.875 084 12511.80 11.22 54775.30 88888.00 2014-03-25 21:25:00.000 084 12511.88 11.28 54775.30 88888.00 2014-03-25 21:25:00.125 084 12511.95 11.32 54775.30 88888.00 2014-03-25 21:25:00.250 084 12511.98 11.32 54775.32 88888.00 2014-03-25 21:25:00.375 084 12511.95 11.35 54775.32 88888.00 2014-03-25 21:25:00.500 084 12511.95 11.40 54775.32 88888.00 2014-03-25 21:25:00.625 084 12511.90 11.43 54775.30 88888.00 2014-03-25 21:25:00.750 084 12511.88 11.45 54775.32 88888.00 2014-03-25 21:25:00.875 084 12511.92 11.47 54775.28 88888.00 2014-03-25 21:25:01.000 084 12511.92 11.47 54775.22 88888.00 2014-03-25 21:25:01.125 084 12511.90 11.47 54775.25 88888.00 2014-03-25 21:25:01.250 084 12511.88 11.55 54775.28 88888.00 2014-03-25 21:25:01.375 084 12511.85 11.57 54775.32 88888.00 2014-03-25 21:25:01.500 084 12511.83 11.62 54775.30 88888.00 2014-03-25 21:25:01.625 084 12511.80 11.65 54775.28 88888.00 2014-03-25 21:25:01.750 084 12511.80 11.68 54775.25 88888.00 2014-03-25 21:25:01.875 084 12511.88 11.65 54775.28 88888.00 2014-03-25 21:25:02.000 084 12512.00 11.70 54775.28 88888.00 2014-03-25 21:25:02.125 084 12512.00 11.72 54775.28 88888.00 2014-03-25 21:25:02.250 084 12511.98 11.78 54775.25 88888.00 2014-03-25 21:25:02.375 084 12512.00 11.80 54775.25 88888.00 2014-03-25 21:25:02.500 084 12511.98 11.82 54775.22 88888.00 2014-03-25 21:25:02.625 084 12511.98 11.88 54775.22 88888.00 2014-03-25 21:25:02.750 084 12511.92 11.88 54775.20 88888.00 2014-03-25 21:25:02.875 084 12511.95 11.90 54775.22 88888.00 2014-03-25 21:25:03.000 084 12512.00 11.95 54775.22 88888.00 2014-03-25 21:25:03.125 084 12512.05 12.00 54775.22 88888.00 2014-03-25 21:25:03.250 084 12512.05 11.97 54775.22 88888.00 2014-03-25 21:25:03.375 084 12512.15 12.03 54775.22 88888.00 2014-03-25 21:25:03.500 084 12512.20 12.07 54775.22 88888.00 2014-03-25 21:25:03.625 084 12512.23 12.05 54775.20 88888.00 2014-03-25 21:25:03.750 084 12512.23 12.07 54775.20 88888.00 2014-03-25 21:25:03.875 084 12512.25 12.07 54775.22 88888.00 2014-03-25 21:25:04.000 084 12512.20 12.10 54775.20 88888.00 2014-03-25 21:25:04.125 084 12512.17 12.15 54775.20 88888.00 2014-03-25 21:25:04.250 084 12512.25 12.12 54775.20 88888.00 2014-03-25 21:25:04.375 084 12512.40 12.18 54775.18 88888.00 2014-03-25 21:25:04.500 084 12512.40 12.20 54775.18 88888.00 2014-03-25 21:25:04.625 084 12512.35 12.22 54775.15 88888.00 2014-03-25 21:25:04.750 084 12512.38 12.22 54775.15 88888.00 2014-03-25 21:25:04.875 084 12512.48 12.28 54775.18 88888.00 2014-03-25 21:25:05.000 084 12512.52 12.28 54775.15 88888.00 2014-03-25 21:25:05.125 084 12512.48 12.28 54775.15 88888.00 2014-03-25 21:25:05.250 084 12512.40 12.28 54775.15 88888.00 2014-03-25 21:25:05.375 084 12512.40 12.28 54775.15 88888.00 2014-03-25 21:25:05.500 084 12512.45 12.30 54775.12 88888.00 2014-03-25 21:25:05.625 084 12512.48 12.35 54775.12 88888.00 2014-03-25 21:25:05.750 084 12512.50 12.38 54775.10 88888.00 2014-03-25 21:25:05.875 084 12512.45 12.38 54775.10 88888.00 2014-03-25 21:25:06.000 084 12512.52 12.40 54775.10 88888.00 2014-03-25 21:25:06.125 084 12512.62 12.45 54775.10 88888.00 2014-03-25 21:25:06.250 084 12512.67 12.45 54775.12 88888.00 2014-03-25 21:25:06.375 084 12512.75 12.47 54775.07 88888.00 2014-03-25 21:25:06.500 084 12512.77 12.53 54775.07 88888.00 2014-03-25 21:25:06.625 084 12512.83 12.57 54775.07 88888.00 2014-03-25 21:25:06.750 084 12512.85 12.55 54775.10 88888.00 2014-03-25 21:25:06.875 084 12512.90 12.57 54775.07 88888.00 2014-03-25 21:25:07.000 084 12512.95 12.55 54775.07 88888.00 2014-03-25 21:25:07.125 084 12512.88 12.60 54775.07 88888.00 2014-03-25 21:25:07.250 084 12512.90 12.68 54775.07 88888.00 2014-03-25 21:25:07.375 084 12513.02 12.65 54775.07 88888.00 2014-03-25 21:25:07.500 084 12513.02 12.65 54775.05 88888.00 2014-03-25 21:25:07.625 084 12513.02 12.70 54775.05 88888.00 2014-03-25 21:25:07.750 084 12513.05 12.72 54775.05 88888.00 2014-03-25 21:25:07.875 084 12513.05 12.75 54775.03 88888.00 2014-03-25 21:25:08.000 084 12513.12 12.75 54775.03 88888.00 2014-03-25 21:25:08.125 084 12513.10 12.78 54775.03 88888.00 2014-03-25 21:25:08.250 084 12513.10 12.78 54775.03 88888.00 2014-03-25 21:25:08.375 084 12513.17 12.82 54775.03 88888.00 2014-03-25 21:25:08.500 084 12513.12 12.85 54775.03 88888.00 2014-03-25 21:25:08.625 084 12513.25 12.88 54775.03 88888.00 2014-03-25 21:25:08.750 084 12513.35 12.90 54775.03 88888.00 2014-03-25 21:25:08.875 084 12513.35 12.90 54775.05 88888.00 2014-03-25 21:25:09.000 084 12513.35 12.90 54775.00 88888.00 2014-03-25 21:25:09.125 084 12513.35 12.93 54774.97 88888.00 2014-03-25 21:25:09.250 084 12513.45 13.00 54775.00 88888.00 2014-03-25 21:25:09.375 084 12513.55 13.05 54775.03 88888.00 2014-03-25 21:25:09.500 084 12513.62 13.07 54775.00 88888.00 2014-03-25 21:25:09.625 084 12513.65 13.10 54775.00 88888.00 2014-03-25 21:25:09.750 084 12513.65 13.15 54775.00 88888.00 2014-03-25 21:25:09.875 084 12513.67 13.18 54774.95 88888.00 2014-03-25 21:25:10.000 084 12513.73 13.18 54774.95 88888.00 2014-03-25 21:25:10.125 084 12513.75 13.22 54774.97 88888.00 2014-03-25 21:25:10.250 084 12513.75 13.28 54775.00 88888.00 2014-03-25 21:25:10.375 084 12513.80 13.28 54774.97 88888.00 2014-03-25 21:25:10.500 084 12513.85 13.30 54774.97 88888.00 2014-03-25 21:25:10.625 084 12513.95 13.35 54774.95 88888.00 2014-03-25 21:25:10.750 084 12513.92 13.38 54774.95 88888.00 2014-03-25 21:25:10.875 084 12513.88 13.43 54774.97 88888.00 2014-03-25 21:25:11.000 084 12513.88 13.45 54774.95 88888.00 2014-03-25 21:25:11.125 084 12513.90 13.47 54774.97 88888.00 2014-03-25 21:25:11.250 084 12513.92 13.50 54774.97 88888.00 2014-03-25 21:25:11.375 084 12513.98 13.55 54774.97 88888.00 2014-03-25 21:25:11.500 084 12514.02 13.60 54774.97 88888.00 2014-03-25 21:25:11.625 084 12514.10 13.62 54774.95 88888.00 2014-03-25 21:25:11.750 084 12514.15 13.60 54774.97 88888.00 2014-03-25 21:25:11.875 084 12514.17 13.62 54774.95 88888.00 2014-03-25 21:25:12.000 084 12514.20 13.62 54774.93 88888.00 2014-03-25 21:25:12.125 084 12514.33 13.68 54774.93 88888.00 2014-03-25 21:25:12.250 084 12514.33 13.72 54774.93 88888.00 2014-03-25 21:25:12.375 084 12514.35 13.75 54774.90 88888.00 2014-03-25 21:25:12.500 084 12514.40 13.78 54774.88 88888.00 2014-03-25 21:25:12.625 084 12514.40 13.78 54774.90 88888.00 2014-03-25 21:25:12.750 084 12514.40 13.80 54774.93 88888.00 2014-03-25 21:25:12.875 084 12514.45 13.80 54774.93 88888.00 2014-03-25 21:25:13.000 084 12514.45 13.80 54774.90 88888.00 2014-03-25 21:25:13.125 084 12514.45 13.80 54774.93 88888.00 2014-03-25 21:25:13.250 084 12514.48 13.80 54774.93 88888.00 2014-03-25 21:25:13.375 084 12514.55 13.85 54774.90 88888.00 2014-03-25 21:25:13.500 084 12514.60 13.90 54774.88 88888.00 2014-03-25 21:25:13.625 084 12514.60 13.88 54774.88 88888.00 2014-03-25 21:25:13.750 084 12514.65 13.88 54774.88 88888.00 2014-03-25 21:25:13.875 084 12514.70 13.93 54774.90 88888.00 2014-03-25 21:25:14.000 084 12514.73 13.93 54774.88 88888.00 2014-03-25 21:25:14.125 084 12514.80 13.93 54774.88 88888.00 2014-03-25 21:25:14.250 084 12514.77 13.97 54774.90 88888.00 2014-03-25 21:25:14.375 084 12514.85 13.95 54774.90 88888.00 2014-03-25 21:25:14.500 084 12514.90 13.97 54774.90 88888.00 2014-03-25 21:25:14.625 084 12514.92 14.00 54774.88 88888.00 2014-03-25 21:25:14.750 084 12514.98 14.05 54774.88 88888.00 2014-03-25 21:25:14.875 084 12514.95 14.05 54774.88 88888.00 2014-03-25 21:25:15.000 084 12514.95 14.07 54774.85 88888.00 2014-03-25 21:25:15.125 084 12514.95 14.10 54774.88 88888.00 2014-03-25 21:25:15.250 084 12514.95 14.07 54774.88 88888.00 2014-03-25 21:25:15.375 084 12515.05 14.10 54774.88 88888.00 2014-03-25 21:25:15.500 084 12515.05 14.20 54774.88 88888.00 2014-03-25 21:25:15.625 084 12515.08 14.22 54774.88 88888.00 2014-03-25 21:25:15.750 084 12515.10 14.20 54774.88 88888.00 2014-03-25 21:25:15.875 084 12515.15 14.22 54774.85 88888.00 2014-03-25 21:25:16.000 084 12515.15 14.20 54774.88 88888.00 2014-03-25 21:25:16.125 084 12515.23 14.25 54774.88 88888.00 2014-03-25 21:25:16.250 084 12515.25 14.22 54774.90 88888.00 2014-03-25 21:25:16.375 084 12515.27 14.20 54774.88 88888.00 2014-03-25 21:25:16.500 084 12515.27 14.25 54774.88 88888.00 2014-03-25 21:25:16.625 084 12515.27 14.25 54774.85 88888.00 2014-03-25 21:25:16.750 084 12515.30 14.28 54774.85 88888.00 2014-03-25 21:25:16.875 084 12515.38 14.28 54774.85 88888.00 2014-03-25 21:25:17.000 084 12515.45 14.30 54774.88 88888.00 2014-03-25 21:25:17.125 084 12515.42 14.30 54774.88 88888.00 2014-03-25 21:25:17.250 084 12515.40 14.32 54774.88 88888.00 2014-03-25 21:25:17.375 084 12515.45 14.32 54774.85 88888.00 2014-03-25 21:25:17.500 084 12515.50 14.38 54774.88 88888.00 2014-03-25 21:25:17.625 084 12515.55 14.38 54774.88 88888.00 2014-03-25 21:25:17.750 084 12515.48 14.32 54774.88 88888.00 2014-03-25 21:25:17.875 084 12515.48 14.30 54774.90 88888.00 2014-03-25 21:25:18.000 084 12515.60 14.32 54774.88 88888.00 2014-03-25 21:25:18.125 084 12515.62 14.35 54774.88 88888.00 2014-03-25 21:25:18.250 084 12515.55 14.38 54774.88 88888.00 2014-03-25 21:25:18.375 084 12515.52 14.40 54774.85 88888.00 2014-03-25 21:25:18.500 084 12515.52 14.43 54774.88 88888.00 2014-03-25 21:25:18.625 084 12515.58 14.43 54774.88 88888.00 2014-03-25 21:25:18.750 084 12515.58 14.40 54774.88 88888.00 2014-03-25 21:25:18.875 084 12515.62 14.43 54774.88 88888.00 2014-03-25 21:25:19.000 084 12515.62 14.43 54774.88 88888.00 2014-03-25 21:25:19.125 084 12515.70 14.47 54774.90 88888.00 2014-03-25 21:25:19.250 084 12515.80 14.47 54774.93 88888.00 2014-03-25 21:25:19.375 084 12515.88 14.50 54774.93 88888.00 2014-03-25 21:25:19.500 084 12515.83 14.50 54774.93 88888.00 2014-03-25 21:25:19.625 084 12515.80 14.50 54774.93 88888.00 2014-03-25 21:25:19.750 084 12515.83 14.53 54774.93 88888.00 2014-03-25 21:25:19.875 084 12515.83 14.55 54774.95 88888.00 2014-03-25 21:25:20.000 084 12515.88 14.60 54774.90 88888.00 2014-03-25 21:25:20.125 084 12515.85 14.62 54774.88 88888.00 2014-03-25 21:25:20.250 084 12515.83 14.57 54774.88 88888.00 2014-03-25 21:25:20.375 084 12515.95 14.57 54774.90 88888.00 2014-03-25 21:25:20.500 084 12515.98 14.65 54774.93 88888.00 2014-03-25 21:25:20.625 084 12515.90 14.68 54774.95 88888.00 2014-03-25 21:25:20.750 084 12515.85 14.65 54774.95 88888.00 2014-03-25 21:25:20.875 084 12515.83 14.68 54774.93 88888.00 2014-03-25 21:25:21.000 084 12515.88 14.65 54774.95 88888.00 2014-03-25 21:25:21.125 084 12515.88 14.68 54774.97 88888.00 2014-03-25 21:25:21.250 084 12515.83 14.68 54774.97 88888.00 2014-03-25 21:25:21.375 084 12515.85 14.68 54774.97 88888.00 2014-03-25 21:25:21.500 084 12515.85 14.72 54775.03 88888.00 2014-03-25 21:25:21.625 084 12515.85 14.75 54775.03 88888.00 2014-03-25 21:25:21.750 084 12515.90 14.75 54775.00 88888.00 2014-03-25 21:25:21.875 084 12515.85 14.75 54775.00 88888.00 2014-03-25 21:25:22.000 084 12515.83 14.78 54775.03 88888.00 2014-03-25 21:25:22.125 084 12515.80 14.80 54775.05 88888.00 2014-03-25 21:25:22.250 084 12515.73 14.80 54775.07 88888.00 2014-03-25 21:25:22.375 084 12515.73 14.85 54775.05 88888.00 2014-03-25 21:25:22.500 084 12515.73 14.85 54775.05 88888.00 2014-03-25 21:25:22.625 084 12515.67 14.82 54775.07 88888.00 2014-03-25 21:25:22.750 084 12515.62 14.82 54775.10 88888.00 2014-03-25 21:25:22.875 084 12515.62 14.85 54775.10 88888.00 2014-03-25 21:25:23.000 084 12515.67 14.85 54775.10 88888.00 2014-03-25 21:25:23.125 084 12515.65 14.90 54775.12 88888.00 2014-03-25 21:25:23.250 084 12515.52 14.90 54775.15 88888.00 2014-03-25 21:25:23.375 084 12515.52 14.90 54775.15 88888.00 2014-03-25 21:25:23.500 084 12515.60 14.93 54775.15 88888.00 2014-03-25 21:25:23.625 084 12515.60 14.97 54775.18 88888.00 2014-03-25 21:25:23.750 084 12515.58 15.00 54775.18 88888.00 2014-03-25 21:25:23.875 084 12515.42 15.00 54775.20 88888.00 2014-03-25 21:25:24.000 084 12515.33 15.00 54775.22 88888.00 2014-03-25 21:25:24.125 084 12515.30 15.05 54775.28 88888.00 2014-03-25 21:25:24.250 084 12515.30 15.07 54775.28 88888.00 2014-03-25 21:25:24.375 084 12515.33 15.10 54775.30 88888.00 2014-03-25 21:25:24.500 084 12515.30 15.07 54775.30 88888.00 2014-03-25 21:25:24.625 084 12515.27 15.07 54775.28 88888.00 2014-03-25 21:25:24.750 084 12515.17 15.10 54775.30 88888.00 2014-03-25 21:25:24.875 084 12515.05 15.10 54775.32 88888.00 2014-03-25 21:25:25.000 084 12514.98 15.10 54775.32 88888.00 2014-03-25 21:25:25.125 084 12514.98 15.12 54775.38 88888.00 2014-03-25 21:25:25.250 084 12514.95 15.18 54775.40 88888.00 2014-03-25 21:25:25.375 084 12514.98 15.20 54775.43 88888.00 2014-03-25 21:25:25.500 084 12514.92 15.20 54775.40 88888.00 2014-03-25 21:25:25.625 084 12514.90 15.20 54775.43 88888.00 2014-03-25 21:25:25.750 084 12514.92 15.22 54775.45 88888.00 2014-03-25 21:25:25.875 084 12514.88 15.22 54775.47 88888.00 2014-03-25 21:25:26.000 084 12514.83 15.25 54775.47 88888.00 2014-03-25 21:25:26.125 084 12514.88 15.25 54775.50 88888.00 2014-03-25 21:25:26.250 084 12514.77 15.25 54775.47 88888.00 2014-03-25 21:25:26.375 084 12514.70 15.30 54775.50 88888.00 2014-03-25 21:25:26.500 084 12514.65 15.28 54775.50 88888.00 2014-03-25 21:25:26.625 084 12514.60 15.30 54775.55 88888.00 2014-03-25 21:25:26.750 084 12514.60 15.32 54775.57 88888.00 2014-03-25 21:25:26.875 084 12514.65 15.38 54775.57 88888.00 2014-03-25 21:25:27.000 084 12514.67 15.43 54775.57 88888.00 2014-03-25 21:25:27.125 084 12514.70 15.43 54775.57 88888.00 2014-03-25 21:25:27.250 084 12514.65 15.45 54775.62 88888.00 2014-03-25 21:25:27.375 084 12514.62 15.47 54775.60 88888.00 2014-03-25 21:25:27.500 084 12514.55 15.45 54775.60 88888.00 2014-03-25 21:25:27.625 084 12514.50 15.53 54775.60 88888.00 2014-03-25 21:25:27.750 084 12514.50 15.55 54775.65 88888.00 2014-03-25 21:25:27.875 084 12514.52 15.55 54775.62 88888.00 2014-03-25 21:25:28.000 084 12514.40 15.53 54775.60 88888.00 2014-03-25 21:25:28.125 084 12514.35 15.57 54775.68 88888.00 2014-03-25 21:25:28.250 084 12514.35 15.60 54775.72 88888.00 2014-03-25 21:25:28.375 084 12514.40 15.62 54775.70 88888.00 2014-03-25 21:25:28.500 084 12514.40 15.62 54775.68 88888.00 2014-03-25 21:25:28.625 084 12514.40 15.65 54775.70 88888.00 2014-03-25 21:25:28.750 084 12514.42 15.68 54775.72 88888.00 2014-03-25 21:25:28.875 084 12514.45 15.70 54775.72 88888.00 2014-03-25 21:25:29.000 084 12514.42 15.75 54775.75 88888.00 2014-03-25 21:25:29.125 084 12514.40 15.75 54775.75 88888.00 2014-03-25 21:25:29.250 084 12514.35 15.75 54775.78 88888.00 2014-03-25 21:25:29.375 084 12514.38 15.80 54775.78 88888.00 2014-03-25 21:25:29.500 084 12514.35 15.82 54775.78 88888.00 2014-03-25 21:25:29.625 084 12514.40 15.85 54775.78 88888.00 2014-03-25 21:25:29.750 084 12514.45 15.88 54775.80 88888.00 2014-03-25 21:25:29.875 084 12514.45 15.90 54775.82 88888.00 2014-03-25 21:25:30.000 084 12514.42 15.93 54775.82 88888.00 2014-03-25 21:25:30.125 084 12514.40 15.93 54775.82 88888.00 2014-03-25 21:25:30.250 084 12514.40 15.90 54775.82 88888.00 2014-03-25 21:25:30.375 084 12514.40 15.93 54775.80 88888.00 2014-03-25 21:25:30.500 084 12514.40 15.95 54775.85 88888.00 2014-03-25 21:25:30.625 084 12514.48 15.97 54775.85 88888.00 2014-03-25 21:25:30.750 084 12514.50 15.97 54775.82 88888.00 2014-03-25 21:25:30.875 084 12514.48 15.97 54775.88 88888.00 2014-03-25 21:25:31.000 084 12514.50 15.97 54775.82 88888.00 2014-03-25 21:25:31.125 084 12514.50 15.95 54775.82 88888.00 2014-03-25 21:25:31.250 084 12514.55 15.95 54775.85 88888.00 2014-03-25 21:25:31.375 084 12514.60 15.97 54775.88 88888.00 2014-03-25 21:25:31.500 084 12514.58 15.95 54775.85 88888.00 2014-03-25 21:25:31.625 084 12514.55 15.95 54775.85 88888.00 2014-03-25 21:25:31.750 084 12514.55 15.97 54775.90 88888.00 2014-03-25 21:25:31.875 084 12514.52 15.97 54775.88 88888.00 2014-03-25 21:25:32.000 084 12514.52 15.93 54775.88 88888.00 2014-03-25 21:25:32.125 084 12514.52 15.93 54775.93 88888.00 2014-03-25 21:25:32.250 084 12514.50 15.93 54775.93 88888.00 2014-03-25 21:25:32.375 084 12514.52 15.90 54775.93 88888.00 2014-03-25 21:25:32.500 084 12514.50 15.85 54775.93 88888.00 2014-03-25 21:25:32.625 084 12514.50 15.82 54775.93 88888.00 2014-03-25 21:25:32.750 084 12514.48 15.82 54775.97 88888.00 2014-03-25 21:25:32.875 084 12514.45 15.82 54775.97 88888.00 2014-03-25 21:25:33.000 084 12514.45 15.82 54775.95 88888.00 2014-03-25 21:25:33.125 084 12514.45 15.82 54775.97 88888.00 2014-03-25 21:25:33.250 084 12514.38 15.78 54775.97 88888.00 2014-03-25 21:25:33.375 084 12514.42 15.80 54776.00 88888.00 2014-03-25 21:25:33.500 084 12514.52 15.80 54776.00 88888.00 2014-03-25 21:25:33.625 084 12514.55 15.78 54776.00 88888.00 2014-03-25 21:25:33.750 084 12514.48 15.75 54776.00 88888.00 2014-03-25 21:25:33.875 084 12514.42 15.70 54776.03 88888.00 2014-03-25 21:25:34.000 084 12514.42 15.70 54776.03 88888.00 2014-03-25 21:25:34.125 084 12514.42 15.70 54776.07 88888.00 2014-03-25 21:25:34.250 084 12514.40 15.70 54776.07 88888.00 2014-03-25 21:25:34.375 084 12514.40 15.65 54776.05 88888.00 2014-03-25 21:25:34.500 084 12514.38 15.60 54776.03 88888.00 2014-03-25 21:25:34.625 084 12514.35 15.60 54776.05 88888.00 2014-03-25 21:25:34.750 084 12514.33 15.60 54776.07 88888.00 2014-03-25 21:25:34.875 084 12514.30 15.60 54776.10 88888.00 2014-03-25 21:25:35.000 084 12514.33 15.57 54776.07 88888.00 2014-03-25 21:25:35.125 084 12514.40 15.60 54776.12 88888.00 2014-03-25 21:25:35.250 084 12514.33 15.60 54776.12 88888.00 2014-03-25 21:25:35.375 084 12514.27 15.60 54776.12 88888.00 2014-03-25 21:25:35.500 084 12514.23 15.60 54776.18 88888.00 2014-03-25 21:25:35.625 084 12514.23 15.57 54776.18 88888.00 2014-03-25 21:25:35.750 084 12514.23 15.62 54776.20 88888.00 2014-03-25 21:25:35.875 084 12514.25 15.62 54776.20 88888.00 2014-03-25 21:25:36.000 084 12514.25 15.65 54776.18 88888.00 2014-03-25 21:25:36.125 084 12514.20 15.60 54776.18 88888.00 2014-03-25 21:25:36.250 084 12514.20 15.60 54776.18 88888.00 2014-03-25 21:25:36.375 084 12514.25 15.65 54776.18 88888.00 2014-03-25 21:25:36.500 084 12514.23 15.65 54776.18 88888.00 2014-03-25 21:25:36.625 084 12514.17 15.68 54776.20 88888.00 2014-03-25 21:25:36.750 084 12514.20 15.70 54776.22 88888.00 2014-03-25 21:25:36.875 084 12514.25 15.72 54776.20 88888.00 2014-03-25 21:25:37.000 084 12514.20 15.72 54776.18 88888.00 2014-03-25 21:25:37.125 084 12514.10 15.75 54776.20 88888.00 2014-03-25 21:25:37.250 084 12514.08 15.75 54776.22 88888.00 2014-03-25 21:25:37.375 084 12514.17 15.80 54776.22 88888.00 2014-03-25 21:25:37.500 084 12514.25 15.85 54776.20 88888.00 2014-03-25 21:25:37.625 084 12514.25 15.90 54776.20 88888.00 2014-03-25 21:25:37.750 084 12514.25 15.93 54776.18 88888.00 2014-03-25 21:25:37.875 084 12514.30 15.97 54776.18 88888.00 2014-03-25 21:25:38.000 084 12514.33 15.97 54776.18 88888.00 2014-03-25 21:25:38.125 084 12514.38 16.00 54776.18 88888.00 2014-03-25 21:25:38.250 084 12514.38 16.00 54776.15 88888.00 2014-03-25 21:25:38.375 084 12514.35 16.05 54776.18 88888.00 2014-03-25 21:25:38.500 084 12514.35 16.07 54776.15 88888.00 2014-03-25 21:25:38.625 084 12514.38 16.12 54776.18 88888.00 2014-03-25 21:25:38.750 084 12514.42 16.10 54776.15 88888.00 2014-03-25 21:25:38.875 084 12514.45 16.18 54776.15 88888.00 2014-03-25 21:25:39.000 084 12514.52 16.20 54776.15 88888.00 2014-03-25 21:25:39.125 084 12514.58 16.23 54776.18 88888.00 2014-03-25 21:25:39.250 084 12514.58 16.25 54776.18 88888.00 2014-03-25 21:25:39.375 084 12514.67 16.25 54776.15 88888.00 2014-03-25 21:25:39.500 084 12514.67 16.27 54776.18 88888.00 2014-03-25 21:25:39.625 084 12514.73 16.35 54776.18 88888.00 2014-03-25 21:25:39.750 084 12514.75 16.40 54776.18 88888.00 2014-03-25 21:25:39.875 084 12514.77 16.40 54776.15 88888.00 2014-03-25 21:25:40.000 084 12514.80 16.43 54776.12 88888.00 2014-03-25 21:25:40.125 084 12514.88 16.50 54776.15 88888.00 2014-03-25 21:25:40.250 084 12514.90 16.52 54776.15 88888.00 2014-03-25 21:25:40.375 084 12514.98 16.55 54776.15 88888.00 2014-03-25 21:25:40.500 084 12514.98 16.60 54776.12 88888.00 2014-03-25 21:25:40.625 084 12515.00 16.62 54776.12 88888.00 2014-03-25 21:25:40.750 084 12515.00 16.65 54776.12 88888.00 2014-03-25 21:25:40.875 084 12514.95 16.70 54776.12 88888.00 2014-03-25 21:25:41.000 084 12514.95 16.73 54776.10 88888.00 2014-03-25 21:25:41.125 084 12515.00 16.73 54776.10 88888.00 2014-03-25 21:25:41.250 084 12515.02 16.80 54776.12 88888.00 2014-03-25 21:25:41.375 084 12515.08 16.82 54776.12 88888.00 2014-03-25 21:25:41.500 084 12515.05 16.88 54776.12 88888.00 2014-03-25 21:25:41.625 084 12515.05 16.90 54776.12 88888.00 2014-03-25 21:25:41.750 084 12515.08 16.93 54776.10 88888.00 2014-03-25 21:25:41.875 084 12515.08 16.93 54776.12 88888.00 2014-03-25 21:25:42.000 084 12515.08 16.95 54776.07 88888.00 2014-03-25 21:25:42.125 084 12515.05 16.98 54776.10 88888.00 2014-03-25 21:25:42.250 084 12514.92 16.98 54776.10 88888.00 2014-03-25 21:25:42.375 084 12514.98 17.00 54776.10 88888.00 2014-03-25 21:25:42.500 084 12515.02 17.05 54776.10 88888.00 2014-03-25 21:25:42.625 084 12515.05 17.10 54776.10 88888.00 2014-03-25 21:25:42.750 084 12514.98 17.12 54776.10 88888.00 2014-03-25 21:25:42.875 084 12514.92 17.12 54776.12 88888.00 2014-03-25 21:25:43.000 084 12514.92 17.18 54776.12 88888.00 2014-03-25 21:25:43.125 084 12514.92 17.25 54776.15 88888.00 2014-03-25 21:25:43.250 084 12514.90 17.23 54776.12 88888.00 2014-03-25 21:25:43.375 084 12514.95 17.27 54776.12 88888.00 2014-03-25 21:25:43.500 084 12515.02 17.30 54776.10 88888.00 2014-03-25 21:25:43.625 084 12514.98 17.30 54776.10 88888.00 2014-03-25 21:25:43.750 084 12514.85 17.32 54776.12 88888.00 2014-03-25 21:25:43.875 084 12514.83 17.35 54776.12 88888.00 2014-03-25 21:25:44.000 084 12514.83 17.38 54776.10 88888.00 2014-03-25 21:25:44.125 084 12514.85 17.38 54776.12 88888.00 2014-03-25 21:25:44.250 084 12514.88 17.40 54776.15 88888.00 2014-03-25 21:25:44.375 084 12514.92 17.43 54776.15 88888.00 2014-03-25 21:25:44.500 084 12514.88 17.45 54776.12 88888.00 2014-03-25 21:25:44.625 084 12514.85 17.48 54776.12 88888.00 2014-03-25 21:25:44.750 084 12514.92 17.48 54776.15 88888.00 2014-03-25 21:25:44.875 084 12514.95 17.45 54776.15 88888.00 2014-03-25 21:25:45.000 084 12514.92 17.50 54776.10 88888.00 2014-03-25 21:25:45.125 084 12514.95 17.55 54776.10 88888.00 2014-03-25 21:25:45.250 084 12514.92 17.50 54776.07 88888.00 2014-03-25 21:25:45.375 084 12514.88 17.52 54776.07 88888.00 2014-03-25 21:25:45.500 084 12514.88 17.52 54776.07 88888.00 2014-03-25 21:25:45.625 084 12514.90 17.52 54776.07 88888.00 2014-03-25 21:25:45.750 084 12514.92 17.52 54776.10 88888.00 2014-03-25 21:25:45.875 084 12514.88 17.52 54776.10 88888.00 2014-03-25 21:25:46.000 084 12514.85 17.55 54776.10 88888.00 2014-03-25 21:25:46.125 084 12514.90 17.57 54776.10 88888.00 2014-03-25 21:25:46.250 084 12514.90 17.55 54776.12 88888.00 2014-03-25 21:25:46.375 084 12514.95 17.55 54776.12 88888.00 2014-03-25 21:25:46.500 084 12514.98 17.55 54776.12 88888.00 2014-03-25 21:25:46.625 084 12514.98 17.55 54776.12 88888.00 2014-03-25 21:25:46.750 084 12514.95 17.52 54776.10 88888.00 2014-03-25 21:25:46.875 084 12514.98 17.55 54776.12 88888.00 2014-03-25 21:25:47.000 084 12515.00 17.57 54776.10 88888.00 2014-03-25 21:25:47.125 084 12515.00 17.57 54776.10 88888.00 2014-03-25 21:25:47.250 084 12515.05 17.57 54776.07 88888.00 2014-03-25 21:25:47.375 084 12515.00 17.55 54776.05 88888.00 2014-03-25 21:25:47.500 084 12515.00 17.55 54776.05 88888.00 2014-03-25 21:25:47.625 084 12515.05 17.52 54776.05 88888.00 2014-03-25 21:25:47.750 084 12515.08 17.52 54776.10 88888.00 2014-03-25 21:25:47.875 084 12515.10 17.52 54776.07 88888.00 2014-03-25 21:25:48.000 084 12515.12 17.52 54776.07 88888.00 2014-03-25 21:25:48.125 084 12515.10 17.50 54776.10 88888.00 2014-03-25 21:25:48.250 084 12515.10 17.48 54776.10 88888.00 2014-03-25 21:25:48.375 084 12515.17 17.50 54776.07 88888.00 2014-03-25 21:25:48.500 084 12515.20 17.43 54776.05 88888.00 2014-03-25 21:25:48.625 084 12515.25 17.43 54776.05 88888.00 2014-03-25 21:25:48.750 084 12515.27 17.43 54776.05 88888.00 2014-03-25 21:25:48.875 084 12515.25 17.40 54776.05 88888.00 2014-03-25 21:25:49.000 084 12515.23 17.35 54776.03 88888.00 2014-03-25 21:25:49.125 084 12515.23 17.32 54776.05 88888.00 2014-03-25 21:25:49.250 084 12515.30 17.30 54776.05 88888.00 2014-03-25 21:25:49.375 084 12515.33 17.27 54776.05 88888.00 2014-03-25 21:25:49.500 084 12515.33 17.23 54776.03 88888.00 2014-03-25 21:25:49.625 084 12515.35 17.20 54776.05 88888.00 2014-03-25 21:25:49.750 084 12515.40 17.23 54776.05 88888.00 2014-03-25 21:25:49.875 084 12515.38 17.18 54776.07 88888.00 2014-03-25 21:25:50.000 084 12515.33 17.12 54776.05 88888.00 2014-03-25 21:25:50.125 084 12515.30 17.12 54776.07 88888.00 2014-03-25 21:25:50.250 084 12515.27 17.10 54776.05 88888.00 2014-03-25 21:25:50.375 084 12515.35 17.07 54776.05 88888.00 2014-03-25 21:25:50.500 084 12515.38 17.02 54776.10 88888.00 2014-03-25 21:25:50.625 084 12515.33 17.00 54776.12 88888.00 2014-03-25 21:25:50.750 084 12515.38 16.98 54776.10 88888.00 2014-03-25 21:25:50.875 084 12515.38 16.95 54776.12 88888.00 2014-03-25 21:25:51.000 084 12515.35 16.93 54776.10 88888.00 2014-03-25 21:25:51.125 084 12515.35 16.88 54776.10 88888.00 2014-03-25 21:25:51.250 084 12515.30 16.85 54776.12 88888.00 2014-03-25 21:25:51.375 084 12515.27 16.82 54776.12 88888.00 2014-03-25 21:25:51.500 084 12515.30 16.80 54776.15 88888.00 2014-03-25 21:25:51.625 084 12515.30 16.80 54776.18 88888.00 2014-03-25 21:25:51.750 084 12515.20 16.80 54776.15 88888.00 2014-03-25 21:25:51.875 084 12515.15 16.75 54776.15 88888.00 2014-03-25 21:25:52.000 084 12515.17 16.68 54776.12 88888.00 2014-03-25 21:25:52.125 084 12515.15 16.65 54776.18 88888.00 2014-03-25 21:25:52.250 084 12515.17 16.60 54776.18 88888.00 2014-03-25 21:25:52.375 084 12515.27 16.60 54776.18 88888.00 2014-03-25 21:25:52.500 084 12515.27 16.57 54776.20 88888.00 2014-03-25 21:25:52.625 084 12515.23 16.52 54776.18 88888.00 2014-03-25 21:25:52.750 084 12515.15 16.50 54776.20 88888.00 2014-03-25 21:25:52.875 084 12515.10 16.48 54776.20 88888.00 2014-03-25 21:25:53.000 084 12515.10 16.45 54776.20 88888.00 2014-03-25 21:25:53.125 084 12515.17 16.40 54776.20 88888.00 2014-03-25 21:25:53.250 084 12515.23 16.38 54776.25 88888.00 2014-03-25 21:25:53.375 084 12515.25 16.35 54776.22 88888.00 2014-03-25 21:25:53.500 084 12515.25 16.27 54776.22 88888.00 2014-03-25 21:25:53.625 084 12515.25 16.23 54776.20 88888.00 2014-03-25 21:25:53.750 084 12515.20 16.18 54776.22 88888.00 2014-03-25 21:25:53.875 084 12515.20 16.12 54776.22 88888.00 2014-03-25 21:25:54.000 084 12515.23 16.10 54776.22 88888.00 2014-03-25 21:25:54.125 084 12515.20 16.07 54776.25 88888.00 2014-03-25 21:25:54.250 084 12515.23 16.02 54776.25 88888.00 2014-03-25 21:25:54.375 084 12515.35 16.02 54776.22 88888.00 2014-03-25 21:25:54.500 084 12515.38 16.00 54776.22 88888.00 2014-03-25 21:25:54.625 084 12515.38 15.97 54776.22 88888.00 2014-03-25 21:25:54.750 084 12515.38 15.97 54776.28 88888.00 2014-03-25 21:25:54.875 084 12515.38 15.93 54776.30 88888.00 2014-03-25 21:25:55.000 084 12515.40 15.88 54776.25 88888.00 2014-03-25 21:25:55.125 084 12515.50 15.82 54776.25 88888.00 2014-03-25 21:25:55.250 084 12515.48 15.75 54776.25 88888.00 2014-03-25 21:25:55.375 084 12515.55 15.75 54776.25 88888.00 2014-03-25 21:25:55.500 084 12515.58 15.72 54776.25 88888.00 2014-03-25 21:25:55.625 084 12515.55 15.68 54776.25 88888.00 2014-03-25 21:25:55.750 084 12515.52 15.62 54776.25 88888.00 2014-03-25 21:25:55.875 084 12515.52 15.60 54776.22 88888.00 2014-03-25 21:25:56.000 084 12515.50 15.55 54776.20 88888.00 2014-03-25 21:25:56.125 084 12515.52 15.53 54776.28 88888.00 2014-03-25 21:25:56.250 084 12515.58 15.43 54776.28 88888.00 2014-03-25 21:25:56.375 084 12515.65 15.38 54776.25 88888.00 2014-03-25 21:25:56.500 084 12515.67 15.35 54776.25 88888.00 2014-03-25 21:25:56.625 084 12515.75 15.30 54776.25 88888.00 2014-03-25 21:25:56.750 084 12515.80 15.28 54776.22 88888.00 2014-03-25 21:25:56.875 084 12515.80 15.25 54776.22 88888.00 2014-03-25 21:25:57.000 084 12515.85 15.22 54776.22 88888.00 2014-03-25 21:25:57.125 084 12515.92 15.18 54776.22 88888.00 2014-03-25 21:25:57.250 084 12516.00 15.10 54776.25 88888.00 2014-03-25 21:25:57.375 084 12516.00 15.07 54776.25 88888.00 2014-03-25 21:25:57.500 084 12515.95 15.05 54776.25 88888.00 2014-03-25 21:25:57.625 084 12515.95 15.00 54776.28 88888.00 2014-03-25 21:25:57.750 084 12516.00 14.97 54776.22 88888.00 2014-03-25 21:25:57.875 084 12516.08 14.93 54776.20 88888.00 2014-03-25 21:25:58.000 084 12516.20 14.88 54776.22 88888.00 2014-03-25 21:25:58.125 084 12516.23 14.82 54776.25 88888.00 2014-03-25 21:25:58.250 084 12516.23 14.72 54776.25 88888.00 2014-03-25 21:25:58.375 084 12516.27 14.72 54776.22 88888.00 2014-03-25 21:25:58.500 084 12516.30 14.70 54776.22 88888.00 2014-03-25 21:25:58.625 084 12516.40 14.62 54776.25 88888.00 2014-03-25 21:25:58.750 084 12516.50 14.62 54776.25 88888.00 2014-03-25 21:25:58.875 084 12516.52 14.55 54776.22 88888.00 2014-03-25 21:25:59.000 084 12516.55 14.50 54776.20 88888.00 2014-03-25 21:25:59.125 084 12516.60 14.45 54776.20 88888.00 2014-03-25 21:25:59.250 084 12516.60 14.40 54776.22 88888.00 2014-03-25 21:25:59.375 084 12516.62 14.38 54776.20 88888.00 2014-03-25 21:25:59.500 084 12516.75 14.30 54776.22 88888.00 2014-03-25 21:25:59.625 084 12516.80 14.28 54776.22 88888.00 2014-03-25 21:25:59.750 084 12516.83 14.22 54776.20 88888.00 2014-03-25 21:25:59.875 084 12516.85 14.18 54776.22 88888.00 2014-03-25 21:26:00.000 084 12516.88 14.12 54776.20 88888.00 2014-03-25 21:26:00.125 084 12516.92 14.07 54776.25 88888.00 2014-03-25 21:26:00.250 084 12516.92 14.00 54776.22 88888.00 2014-03-25 21:26:00.375 084 12517.00 13.97 54776.15 88888.00 2014-03-25 21:26:00.500 084 12517.02 13.95 54776.15 88888.00 2014-03-25 21:26:00.625 084 12517.10 13.88 54776.20 88888.00 2014-03-25 21:26:00.750 084 12517.15 13.82 54776.18 88888.00 2014-03-25 21:26:00.875 084 12517.17 13.80 54776.15 88888.00 2014-03-25 21:26:01.000 084 12517.23 13.75 54776.12 88888.00 2014-03-25 21:26:01.125 084 12517.20 13.72 54776.12 88888.00 2014-03-25 21:26:01.250 084 12517.25 13.70 54776.15 88888.00 2014-03-25 21:26:01.375 084 12517.38 13.68 54776.15 88888.00 2014-03-25 21:26:01.500 084 12517.48 13.62 54776.15 88888.00 2014-03-25 21:26:01.625 084 12517.48 13.60 54776.12 88888.00 2014-03-25 21:26:01.750 084 12517.48 13.55 54776.12 88888.00 2014-03-25 21:26:01.875 084 12517.50 13.53 54776.12 88888.00 2014-03-25 21:26:02.000 084 12517.58 13.50 54776.12 88888.00 2014-03-25 21:26:02.125 084 12517.65 13.45 54776.15 88888.00 2014-03-25 21:26:02.250 084 12517.67 13.40 54776.12 88888.00 2014-03-25 21:26:02.375 084 12517.67 13.38 54776.10 88888.00 2014-03-25 21:26:02.500 084 12517.67 13.35 54776.07 88888.00 2014-03-25 21:26:02.625 084 12517.73 13.35 54776.10 88888.00 2014-03-25 21:26:02.750 084 12517.75 13.32 54776.10 88888.00 2014-03-25 21:26:02.875 084 12517.80 13.32 54776.10 88888.00 2014-03-25 21:26:03.000 084 12517.85 13.32 54776.07 88888.00 2014-03-25 21:26:03.125 084 12517.90 13.30 54776.10 88888.00 2014-03-25 21:26:03.250 084 12517.95 13.28 54776.10 88888.00 2014-03-25 21:26:03.375 084 12518.02 13.28 54776.10 88888.00 2014-03-25 21:26:03.500 084 12518.10 13.25 54776.10 88888.00 2014-03-25 21:26:03.625 084 12518.10 13.25 54776.07 88888.00 2014-03-25 21:26:03.750 084 12518.10 13.22 54776.10 88888.00 2014-03-25 21:26:03.875 084 12518.20 13.20 54776.07 88888.00 2014-03-25 21:26:04.000 084 12518.35 13.18 54776.07 88888.00 2014-03-25 21:26:04.125 084 12518.45 13.18 54776.07 88888.00 2014-03-25 21:26:04.250 084 12518.50 13.18 54776.07 88888.00 2014-03-25 21:26:04.375 084 12518.55 13.12 54776.07 88888.00 2014-03-25 21:26:04.500 084 12518.65 13.12 54776.07 88888.00 2014-03-25 21:26:04.625 084 12518.67 13.10 54776.07 88888.00 2014-03-25 21:26:04.750 084 12518.70 13.07 54776.07 88888.00 2014-03-25 21:26:04.875 084 12518.75 13.07 54776.05 88888.00 2014-03-25 21:26:05.000 084 12518.80 13.03 54776.03 88888.00 2014-03-25 21:26:05.125 084 12518.83 13.03 54776.03 88888.00 2014-03-25 21:26:05.250 084 12518.85 13.03 54776.00 88888.00 2014-03-25 21:26:05.375 084 12518.98 13.03 54776.00 88888.00 2014-03-25 21:26:05.500 084 12519.15 13.03 54776.03 88888.00 2014-03-25 21:26:05.625 084 12519.20 13.03 54776.00 88888.00 2014-03-25 21:26:05.750 084 12519.27 13.03 54776.00 88888.00 2014-03-25 21:26:05.875 084 12519.27 13.00 54776.00 88888.00 2014-03-25 21:26:06.000 084 12519.25 12.97 54775.97 88888.00 2014-03-25 21:26:06.125 084 12519.25 12.95 54775.97 88888.00 2014-03-25 21:26:06.250 084 12519.33 12.95 54775.97 88888.00 2014-03-25 21:26:06.375 084 12519.38 12.93 54775.95 88888.00 2014-03-25 21:26:06.500 084 12519.35 12.95 54775.95 88888.00 2014-03-25 21:26:06.625 084 12519.40 12.93 54775.93 88888.00 2014-03-25 21:26:06.750 084 12519.52 12.93 54775.90 88888.00 2014-03-25 21:26:06.875 084 12519.52 12.93 54775.93 88888.00 2014-03-25 21:26:07.000 084 12519.52 12.93 54775.95 88888.00 2014-03-25 21:26:07.125 084 12519.58 12.93 54775.97 88888.00 2014-03-25 21:26:07.250 084 12519.65 12.93 54775.93 88888.00 2014-03-25 21:26:07.375 084 12519.75 12.90 54775.90 88888.00 2014-03-25 21:26:07.500 084 12519.73 12.90 54775.90 88888.00 2014-03-25 21:26:07.625 084 12519.73 12.95 54775.90 88888.00 2014-03-25 21:26:07.750 084 12519.73 12.93 54775.93 88888.00 2014-03-25 21:26:07.875 084 12519.73 12.93 54775.95 88888.00 2014-03-25 21:26:08.000 084 12519.73 12.93 54775.95 88888.00 2014-03-25 21:26:08.125 084 12519.70 12.93 54775.95 88888.00 2014-03-25 21:26:08.250 084 12519.65 12.95 54775.95 88888.00 2014-03-25 21:26:08.375 084 12519.70 12.97 54775.93 88888.00 2014-03-25 21:26:08.500 084 12519.70 12.97 54775.95 88888.00 2014-03-25 21:26:08.625 084 12519.70 12.97 54775.95 88888.00 2014-03-25 21:26:08.750 084 12519.75 12.97 54775.95 88888.00 2014-03-25 21:26:08.875 084 12519.80 13.03 54776.00 88888.00 2014-03-25 21:26:09.000 084 12519.83 13.05 54776.00 88888.00 2014-03-25 21:26:09.125 084 12519.83 13.05 54775.97 88888.00 2014-03-25 21:26:09.250 084 12519.77 13.03 54775.97 88888.00 2014-03-25 21:26:09.375 084 12519.70 13.05 54776.00 88888.00 2014-03-25 21:26:09.500 084 12519.65 13.03 54775.97 88888.00 2014-03-25 21:26:09.625 084 12519.65 13.05 54776.00 88888.00 2014-03-25 21:26:09.750 084 12519.67 13.10 54776.00 88888.00 2014-03-25 21:26:09.875 084 12519.55 13.10 54776.03 88888.00 2014-03-25 21:26:10.000 084 12519.52 13.07 54776.03 88888.00 2014-03-25 21:26:10.125 084 12519.58 13.05 54776.05 88888.00 2014-03-25 21:26:10.250 084 12519.60 13.10 54776.05 88888.00 2014-03-25 21:26:10.375 084 12519.55 13.12 54776.03 88888.00 2014-03-25 21:26:10.500 084 12519.48 13.12 54776.05 88888.00 2014-03-25 21:26:10.625 084 12519.38 13.15 54776.10 88888.00 2014-03-25 21:26:10.750 084 12519.38 13.18 54776.10 88888.00 2014-03-25 21:26:10.875 084 12519.38 13.15 54776.10 88888.00 2014-03-25 21:26:11.000 084 12519.27 13.15 54776.10 88888.00 2014-03-25 21:26:11.125 084 12519.23 13.12 54776.10 88888.00 2014-03-25 21:26:11.250 084 12519.20 13.15 54776.15 88888.00 2014-03-25 21:26:11.375 084 12519.23 13.20 54776.15 88888.00 2014-03-25 21:26:11.500 084 12519.23 13.20 54776.18 88888.00 2014-03-25 21:26:11.625 084 12519.20 13.20 54776.18 88888.00 2014-03-25 21:26:11.750 084 12519.10 13.20 54776.18 88888.00 2014-03-25 21:26:11.875 084 12519.00 13.20 54776.20 88888.00 2014-03-25 21:26:12.000 084 12519.00 13.20 54776.20 88888.00 2014-03-25 21:26:12.125 084 12519.05 13.22 54776.22 88888.00 2014-03-25 21:26:12.250 084 12518.98 13.18 54776.25 88888.00 2014-03-25 21:26:12.375 084 12518.95 13.20 54776.25 88888.00 2014-03-25 21:26:12.500 084 12518.90 13.20 54776.28 88888.00 2014-03-25 21:26:12.625 084 12518.92 13.22 54776.30 88888.00 2014-03-25 21:26:12.750 084 12518.92 13.22 54776.32 88888.00 2014-03-25 21:26:12.875 084 12518.85 13.22 54776.32 88888.00 2014-03-25 21:26:13.000 084 12518.77 13.22 54776.32 88888.00 2014-03-25 21:26:13.125 084 12518.67 13.25 54776.38 88888.00 2014-03-25 21:26:13.250 084 12518.60 13.25 54776.40 88888.00 2014-03-25 21:26:13.375 084 12518.58 13.25 54776.38 88888.00 2014-03-25 21:26:13.500 084 12518.50 13.25 54776.38 88888.00 2014-03-25 21:26:13.625 084 12518.45 13.25 54776.43 88888.00 2014-03-25 21:26:13.750 084 12518.42 13.25 54776.43 88888.00 2014-03-25 21:26:13.875 084 12518.48 13.25 54776.45 88888.00 2014-03-25 21:26:14.000 084 12518.50 13.25 54776.45 88888.00 2014-03-25 21:26:14.125 084 12518.48 13.25 54776.47 88888.00 2014-03-25 21:26:14.250 084 12518.40 13.25 54776.50 88888.00 2014-03-25 21:26:14.375 084 12518.42 13.25 54776.53 88888.00 2014-03-25 21:26:14.500 084 12518.42 13.28 54776.53 88888.00 2014-03-25 21:26:14.625 084 12518.40 13.22 54776.53 88888.00 2014-03-25 21:26:14.750 084 12518.33 13.22 54776.53 88888.00 2014-03-25 21:26:14.875 084 12518.30 13.28 54776.55 88888.00 2014-03-25 21:26:15.000 084 12518.33 13.28 54776.55 88888.00 2014-03-25 21:26:15.125 084 12518.35 13.30 54776.60 88888.00 2014-03-25 21:26:15.250 084 12518.35 13.30 54776.65 88888.00 2014-03-25 21:26:15.375 084 12518.35 13.30 54776.57 88888.00 2014-03-25 21:26:15.500 084 12518.38 13.32 54776.60 88888.00 2014-03-25 21:26:15.625 084 12518.30 13.35 54776.60 88888.00 2014-03-25 21:26:15.750 084 12518.23 13.38 54776.62 88888.00 2014-03-25 21:26:15.875 084 12518.23 13.40 54776.65 88888.00 2014-03-25 21:26:16.000 084 12518.25 13.43 54776.65 88888.00 2014-03-25 21:26:16.125 084 12518.33 13.43 54776.65 88888.00 2014-03-25 21:26:16.250 084 12518.27 13.40 54776.62 88888.00 2014-03-25 21:26:16.375 084 12518.23 13.40 54776.62 88888.00 2014-03-25 21:26:16.500 084 12518.23 13.43 54776.65 88888.00 2014-03-25 21:26:16.625 084 12518.23 13.47 54776.70 88888.00 2014-03-25 21:26:16.750 084 12518.17 13.53 54776.70 88888.00 2014-03-25 21:26:16.875 084 12518.10 13.55 54776.68 88888.00 2014-03-25 21:26:17.000 084 12518.02 13.55 54776.68 88888.00 2014-03-25 21:26:17.125 084 12518.02 13.57 54776.70 88888.00 2014-03-25 21:26:17.250 084 12518.02 13.62 54776.75 88888.00 2014-03-25 21:26:17.375 084 12518.02 13.62 54776.72 88888.00 2014-03-25 21:26:17.500 084 12518.00 13.65 54776.72 88888.00 2014-03-25 21:26:17.625 084 12518.05 13.68 54776.70 88888.00 2014-03-25 21:26:17.750 084 12518.08 13.70 54776.72 88888.00 2014-03-25 21:26:17.875 084 12518.05 13.72 54776.75 88888.00 2014-03-25 21:26:18.000 084 12518.02 13.75 54776.75 88888.00 2014-03-25 21:26:18.125 084 12518.05 13.80 54776.78 88888.00 2014-03-25 21:26:18.250 084 12518.05 13.88 54776.75 88888.00 2014-03-25 21:26:18.375 084 12518.10 13.93 54776.75 88888.00 2014-03-25 21:26:18.500 084 12518.12 13.97 54776.78 88888.00 2014-03-25 21:26:18.625 084 12518.12 14.03 54776.78 88888.00 2014-03-25 21:26:18.750 084 12518.12 14.05 54776.78 88888.00 2014-03-25 21:26:18.875 084 12518.12 14.10 54776.78 88888.00 2014-03-25 21:26:19.000 084 12518.17 14.10 54776.75 88888.00 2014-03-25 21:26:19.125 084 12518.20 14.15 54776.75 88888.00 2014-03-25 21:26:19.250 084 12518.20 14.18 54776.78 88888.00 2014-03-25 21:26:19.375 084 12518.15 14.22 54776.78 88888.00 2014-03-25 21:26:19.500 084 12518.12 14.30 54776.78 88888.00 2014-03-25 21:26:19.625 084 12518.10 14.32 54776.78 88888.00 2014-03-25 21:26:19.750 084 12518.12 14.38 54776.80 88888.00 2014-03-25 21:26:19.875 084 12518.15 14.45 54776.80 88888.00 2014-03-25 21:26:20.000 084 12518.08 14.45 54776.78 88888.00 2014-03-25 21:26:20.125 084 12518.12 14.50 54776.80 88888.00 2014-03-25 21:26:20.250 084 12518.17 14.50 54776.78 88888.00 2014-03-25 21:26:20.375 084 12518.25 14.57 54776.78 88888.00 2014-03-25 21:26:20.500 084 12518.10 14.60 54776.80 88888.00 2014-03-25 21:26:20.625 084 12518.00 14.62 54776.80 88888.00 2014-03-25 21:26:20.750 084 12518.02 14.70 54776.82 88888.00 2014-03-25 21:26:20.875 084 12518.08 14.78 54776.80 88888.00 2014-03-25 21:26:21.000 084 12518.15 14.80 54776.78 88888.00 2014-03-25 21:26:21.125 084 12518.15 14.82 54776.78 88888.00 2014-03-25 21:26:21.250 084 12518.05 14.85 54776.80 88888.00 2014-03-25 21:26:21.375 084 12518.08 14.90 54776.80 88888.00 2014-03-25 21:26:21.500 084 12518.10 14.93 54776.80 88888.00 2014-03-25 21:26:21.625 084 12518.10 14.97 54776.80 88888.00 2014-03-25 21:26:21.750 084 12518.05 15.00 54776.82 88888.00 2014-03-25 21:26:21.875 084 12518.00 15.03 54776.80 88888.00 2014-03-25 21:26:22.000 084 12517.98 15.03 54776.80 88888.00 2014-03-25 21:26:22.125 084 12518.00 15.10 54776.82 88888.00 2014-03-25 21:26:22.250 084 12518.05 15.12 54776.82 88888.00 2014-03-25 21:26:22.375 084 12518.00 15.15 54776.82 88888.00 2014-03-25 21:26:22.500 084 12517.92 15.18 54776.82 88888.00 2014-03-25 21:26:22.625 084 12517.95 15.20 54776.82 88888.00 2014-03-25 21:26:22.750 084 12517.95 15.22 54776.85 88888.00 2014-03-25 21:26:22.875 084 12517.98 15.25 54776.85 88888.00 2014-03-25 21:26:23.000 084 12517.95 15.22 54776.85 88888.00 2014-03-25 21:26:23.125 084 12517.92 15.25 54776.85 88888.00 2014-03-25 21:26:23.250 084 12517.85 15.25 54776.85 88888.00 2014-03-25 21:26:23.375 084 12517.88 15.25 54776.88 88888.00 2014-03-25 21:26:23.500 084 12517.85 15.25 54776.85 88888.00 2014-03-25 21:26:23.625 084 12517.88 15.28 54776.88 88888.00 2014-03-25 21:26:23.750 084 12517.90 15.28 54776.88 88888.00 2014-03-25 21:26:23.875 084 12517.88 15.32 54776.88 88888.00 2014-03-25 21:26:24.000 084 12517.90 15.32 54776.90 88888.00 2014-03-25 21:26:24.125 084 12517.88 15.32 54776.90 88888.00 2014-03-25 21:26:24.250 084 12517.75 15.35 54776.90 88888.00 2014-03-25 21:26:24.375 084 12517.73 15.40 54776.90 88888.00 2014-03-25 21:26:24.500 084 12517.73 15.40 54776.90 88888.00 2014-03-25 21:26:24.625 084 12517.70 15.40 54776.90 88888.00 2014-03-25 21:26:24.750 084 12517.62 15.35 54776.95 88888.00 2014-03-25 21:26:24.875 084 12517.58 15.35 54776.95 88888.00 2014-03-25 21:26:25.000 084 12517.55 15.32 54776.95 88888.00 2014-03-25 21:26:25.125 084 12517.55 15.35 54776.97 88888.00 2014-03-25 21:26:25.250 084 12517.50 15.32 54776.97 88888.00 2014-03-25 21:26:25.375 084 12517.50 15.35 54776.97 88888.00 2014-03-25 21:26:25.500 084 12517.52 15.35 54776.95 88888.00 2014-03-25 21:26:25.625 084 12517.55 15.38 54776.97 88888.00 2014-03-25 21:26:25.750 084 12517.58 15.38 54776.97 88888.00 2014-03-25 21:26:25.875 084 12517.55 15.38 54776.97 88888.00 2014-03-25 21:26:26.000 084 12517.52 15.35 54776.95 88888.00 2014-03-25 21:26:26.125 084 12517.50 15.38 54776.97 88888.00 2014-03-25 21:26:26.250 084 12517.55 15.40 54777.03 88888.00 2014-03-25 21:26:26.375 084 12517.60 15.45 54777.05 88888.00 2014-03-25 21:26:26.500 084 12517.55 15.45 54777.03 88888.00 2014-03-25 21:26:26.625 084 12517.50 15.43 54777.03 88888.00 2014-03-25 21:26:26.750 084 12517.50 15.47 54777.00 88888.00 2014-03-25 21:26:26.875 084 12517.48 15.45 54777.00 88888.00 2014-03-25 21:26:27.000 084 12517.48 15.45 54777.00 88888.00 2014-03-25 21:26:27.125 084 12517.45 15.45 54777.03 88888.00 2014-03-25 21:26:27.250 084 12517.48 15.50 54777.03 88888.00 2014-03-25 21:26:27.375 084 12517.55 15.53 54777.00 88888.00 2014-03-25 21:26:27.500 084 12517.52 15.55 54777.00 88888.00 2014-03-25 21:26:27.625 084 12517.45 15.55 54777.00 88888.00 2014-03-25 21:26:27.750 084 12517.45 15.57 54776.97 88888.00 2014-03-25 21:26:27.875 084 12517.45 15.62 54777.03 88888.00 2014-03-25 21:26:28.000 084 12517.40 15.62 54777.03 88888.00 2014-03-25 21:26:28.125 084 12517.40 15.62 54777.03 88888.00 2014-03-25 21:26:28.250 084 12517.35 15.62 54777.03 88888.00 2014-03-25 21:26:28.375 084 12517.38 15.70 54777.03 88888.00 2014-03-25 21:26:28.500 084 12517.40 15.75 54777.05 88888.00 2014-03-25 21:26:28.625 084 12517.48 15.78 54777.07 88888.00 2014-03-25 21:26:28.750 084 12517.48 15.80 54777.05 88888.00 2014-03-25 21:26:28.875 084 12517.42 15.80 54777.03 88888.00 2014-03-25 21:26:29.000 084 12517.35 15.80 54777.00 88888.00 2014-03-25 21:26:29.125 084 12517.38 15.88 54777.03 88888.00 2014-03-25 21:26:29.250 084 12517.35 15.93 54777.03 88888.00 2014-03-25 21:26:29.375 084 12517.35 15.93 54777.05 88888.00 2014-03-25 21:26:29.500 084 12517.35 15.93 54777.00 88888.00 2014-03-25 21:26:29.625 084 12517.38 15.93 54776.97 88888.00 2014-03-25 21:26:29.750 084 12517.38 15.97 54776.97 88888.00 2014-03-25 21:26:29.875 084 12517.42 16.00 54777.00 88888.00 2014-03-25 21:26:30.000 084 12517.42 16.00 54776.97 88888.00 2014-03-25 21:26:30.125 084 12517.50 16.02 54777.00 88888.00 2014-03-25 21:26:30.250 084 12517.40 16.05 54777.00 88888.00 2014-03-25 21:26:30.375 084 12517.48 16.07 54776.97 88888.00 2014-03-25 21:26:30.500 084 12517.50 16.07 54776.97 88888.00 2014-03-25 21:26:30.625 084 12517.48 16.10 54776.97 88888.00 2014-03-25 21:26:30.750 084 12517.42 16.10 54776.97 88888.00 2014-03-25 21:26:30.875 084 12517.48 16.10 54776.95 88888.00 2014-03-25 21:26:31.000 084 12517.55 16.18 54776.93 88888.00 2014-03-25 21:26:31.125 084 12517.62 16.23 54776.93 88888.00 2014-03-25 21:26:31.250 084 12517.62 16.23 54776.93 88888.00 2014-03-25 21:26:31.375 084 12517.73 16.23 54776.90 88888.00 2014-03-25 21:26:31.500 084 12517.83 16.20 54776.88 88888.00 2014-03-25 21:26:31.625 084 12517.88 16.23 54776.88 88888.00 2014-03-25 21:26:31.750 084 12517.92 16.23 54776.88 88888.00 2014-03-25 21:26:31.875 084 12517.98 16.25 54776.88 88888.00 2014-03-25 21:26:32.000 084 12518.02 16.25 54776.85 88888.00 2014-03-25 21:26:32.125 084 12518.00 16.25 54776.82 88888.00 2014-03-25 21:26:32.250 084 12518.05 16.25 54776.82 88888.00 2014-03-25 21:26:32.375 084 12518.12 16.27 54776.80 88888.00 2014-03-25 21:26:32.500 084 12518.20 16.30 54776.82 88888.00 2014-03-25 21:26:32.625 084 12518.25 16.32 54776.80 88888.00 2014-03-25 21:26:32.750 084 12518.23 16.38 54776.78 88888.00 2014-03-25 21:26:32.875 084 12518.33 16.43 54776.80 88888.00 2014-03-25 21:26:33.000 084 12518.42 16.40 54776.78 88888.00 2014-03-25 21:26:33.125 084 12518.52 16.35 54776.75 88888.00 2014-03-25 21:26:33.250 084 12518.58 16.32 54776.78 88888.00 2014-03-25 21:26:33.375 084 12518.65 16.38 54776.78 88888.00 2014-03-25 21:26:33.500 084 12518.77 16.38 54776.75 88888.00 2014-03-25 21:26:33.625 084 12518.90 16.40 54776.72 88888.00 2014-03-25 21:26:33.750 084 12518.95 16.38 54776.68 88888.00 2014-03-25 21:26:33.875 084 12518.95 16.40 54776.68 88888.00 2014-03-25 21:26:34.000 084 12519.08 16.40 54776.65 88888.00 2014-03-25 21:26:34.125 084 12519.12 16.45 54776.65 88888.00 2014-03-25 21:26:34.250 084 12519.20 16.45 54776.62 88888.00 2014-03-25 21:26:34.375 084 12519.25 16.48 54776.62 88888.00 2014-03-25 21:26:34.500 084 12519.30 16.48 54776.62 88888.00 2014-03-25 21:26:34.625 084 12519.38 16.48 54776.60 88888.00 2014-03-25 21:26:34.750 084 12519.52 16.52 54776.57 88888.00 2014-03-25 21:26:34.875 084 12519.58 16.57 54776.55 88888.00 2014-03-25 21:26:35.000 084 12519.60 16.57 54776.53 88888.00 2014-03-25 21:26:35.125 084 12519.62 16.57 54776.55 88888.00 2014-03-25 21:26:35.250 084 12519.70 16.60 54776.53 88888.00 2014-03-25 21:26:35.375 084 12519.77 16.65 54776.50 88888.00 2014-03-25 21:26:35.500 084 12519.85 16.68 54776.47 88888.00 2014-03-25 21:26:35.625 084 12519.95 16.68 54776.47 88888.00 2014-03-25 21:26:35.750 084 12520.02 16.70 54776.45 88888.00 2014-03-25 21:26:35.875 084 12520.10 16.70 54776.45 88888.00 2014-03-25 21:26:36.000 084 12520.25 16.73 54776.40 88888.00 2014-03-25 21:26:36.125 084 12520.27 16.75 54776.43 88888.00 2014-03-25 21:26:36.250 084 12520.23 16.80 54776.43 88888.00 2014-03-25 21:26:36.375 084 12520.25 16.82 54776.40 88888.00 2014-03-25 21:26:36.500 084 12520.35 16.88 54776.43 88888.00 2014-03-25 21:26:36.625 084 12520.40 16.90 54776.40 88888.00 2014-03-25 21:26:36.750 084 12520.40 16.93 54776.40 88888.00 2014-03-25 21:26:36.875 084 12520.45 16.95 54776.40 88888.00 2014-03-25 21:26:37.000 084 12520.50 16.95 54776.35 88888.00 2014-03-25 21:26:37.125 084 12520.55 17.05 54776.38 88888.00 2014-03-25 21:26:37.250 084 12520.58 17.05 54776.40 88888.00 2014-03-25 21:26:37.375 084 12520.65 17.10 54776.40 88888.00 2014-03-25 21:26:37.500 084 12520.67 17.15 54776.38 88888.00 2014-03-25 21:26:37.625 084 12520.65 17.18 54776.35 88888.00 2014-03-25 21:26:37.750 084 12520.62 17.23 54776.32 88888.00 2014-03-25 21:26:37.875 084 12520.60 17.25 54776.32 88888.00 2014-03-25 21:26:38.000 084 12520.65 17.27 54776.32 88888.00 2014-03-25 21:26:38.125 084 12520.67 17.32 54776.32 88888.00 2014-03-25 21:26:38.250 084 12520.58 17.38 54776.32 88888.00 2014-03-25 21:26:38.375 084 12520.62 17.38 54776.32 88888.00 2014-03-25 21:26:38.500 084 12520.65 17.43 54776.32 88888.00 2014-03-25 21:26:38.625 084 12520.60 17.43 54776.35 88888.00 2014-03-25 21:26:38.750 084 12520.65 17.45 54776.32 88888.00 2014-03-25 21:26:38.875 084 12520.67 17.50 54776.30 88888.00 2014-03-25 21:26:39.000 084 12520.62 17.48 54776.30 88888.00 2014-03-25 21:26:39.125 084 12520.60 17.55 54776.30 88888.00 2014-03-25 21:26:39.250 084 12520.62 17.60 54776.32 88888.00 2014-03-25 21:26:39.375 084 12520.60 17.62 54776.30 88888.00 2014-03-25 21:26:39.500 084 12520.58 17.65 54776.30 88888.00 2014-03-25 21:26:39.625 084 12520.58 17.65 54776.28 88888.00 2014-03-25 21:26:39.750 084 12520.58 17.65 54776.32 88888.00 2014-03-25 21:26:39.875 084 12520.58 17.68 54776.35 88888.00 2014-03-25 21:26:40.000 084 12520.60 17.70 54776.32 88888.00 2014-03-25 21:26:40.125 084 12520.65 17.73 54776.35 88888.00 2014-03-25 21:26:40.250 084 12520.70 17.73 54776.32 88888.00 2014-03-25 21:26:40.375 084 12520.65 17.70 54776.32 88888.00 2014-03-25 21:26:40.500 084 12520.60 17.70 54776.32 88888.00 2014-03-25 21:26:40.625 084 12520.62 17.70 54776.30 88888.00 2014-03-25 21:26:40.750 084 12520.62 17.75 54776.32 88888.00 2014-03-25 21:26:40.875 084 12520.65 17.77 54776.35 88888.00 2014-03-25 21:26:41.000 084 12520.62 17.80 54776.35 88888.00 2014-03-25 21:26:41.125 084 12520.60 17.82 54776.40 88888.00 2014-03-25 21:26:41.250 084 12520.60 17.85 54776.38 88888.00 2014-03-25 21:26:41.375 084 12520.62 17.85 54776.35 88888.00 2014-03-25 21:26:41.500 084 12520.65 17.82 54776.35 88888.00 2014-03-25 21:26:41.625 084 12520.67 17.82 54776.38 88888.00 2014-03-25 21:26:41.750 084 12520.73 17.82 54776.38 88888.00 2014-03-25 21:26:41.875 084 12520.67 17.82 54776.35 88888.00 2014-03-25 21:26:42.000 084 12520.70 17.82 54776.38 88888.00 2014-03-25 21:26:42.125 084 12520.73 17.85 54776.40 88888.00 2014-03-25 21:26:42.250 084 12520.67 17.80 54776.38 88888.00 2014-03-25 21:26:42.375 084 12520.70 17.82 54776.35 88888.00 2014-03-25 21:26:42.500 084 12520.73 17.82 54776.38 88888.00 2014-03-25 21:26:42.625 084 12520.73 17.82 54776.40 88888.00 2014-03-25 21:26:42.750 084 12520.70 17.85 54776.43 88888.00 2014-03-25 21:26:42.875 084 12520.65 17.82 54776.45 88888.00 2014-03-25 21:26:43.000 084 12520.70 17.85 54776.45 88888.00 2014-03-25 21:26:43.125 084 12520.73 17.88 54776.45 88888.00 2014-03-25 21:26:43.250 084 12520.75 17.88 54776.47 88888.00 2014-03-25 21:26:43.375 084 12520.70 17.88 54776.45 88888.00 2014-03-25 21:26:43.500 084 12520.70 17.85 54776.45 88888.00 2014-03-25 21:26:43.625 084 12520.75 17.82 54776.47 88888.00 2014-03-25 21:26:43.750 084 12520.75 17.82 54776.47 88888.00 2014-03-25 21:26:43.875 084 12520.77 17.85 54776.50 88888.00 2014-03-25 21:26:44.000 084 12520.80 17.88 54776.53 88888.00 2014-03-25 21:26:44.125 084 12520.77 17.85 54776.53 88888.00 2014-03-25 21:26:44.250 084 12520.70 17.82 54776.50 88888.00 2014-03-25 21:26:44.375 084 12520.73 17.85 54776.53 88888.00 2014-03-25 21:26:44.500 084 12520.70 17.88 54776.53 88888.00 2014-03-25 21:26:44.625 084 12520.73 17.90 54776.55 88888.00 2014-03-25 21:26:44.750 084 12520.67 17.88 54776.55 88888.00 2014-03-25 21:26:44.875 084 12520.58 17.88 54776.55 88888.00 2014-03-25 21:26:45.000 084 12520.52 17.90 54776.55 88888.00 2014-03-25 21:26:45.125 084 12520.52 17.93 54776.57 88888.00 2014-03-25 21:26:45.250 084 12520.50 17.93 54776.60 88888.00 2014-03-25 21:26:45.375 084 12520.58 17.95 54776.62 88888.00 2014-03-25 21:26:45.500 084 12520.62 17.98 54776.62 88888.00 2014-03-25 21:26:45.625 084 12520.65 17.98 54776.65 88888.00 2014-03-25 21:26:45.750 084 12520.60 17.98 54776.65 88888.00 2014-03-25 21:26:45.875 084 12520.52 17.98 54776.68 88888.00 2014-03-25 21:26:46.000 084 12520.50 18.00 54776.70 88888.00 2014-03-25 21:26:46.125 084 12520.45 18.00 54776.70 88888.00 2014-03-25 21:26:46.250 084 12520.45 18.00 54776.75 88888.00 2014-03-25 21:26:46.375 084 12520.50 18.07 54776.72 88888.00 2014-03-25 21:26:46.500 084 12520.45 18.05 54776.75 88888.00 2014-03-25 21:26:46.625 084 12520.33 18.02 54776.75 88888.00 2014-03-25 21:26:46.750 084 12520.27 18.05 54776.75 88888.00 2014-03-25 21:26:46.875 084 12520.25 18.05 54776.78 88888.00 2014-03-25 21:26:47.000 084 12520.20 18.07 54776.78 88888.00 2014-03-25 21:26:47.125 084 12520.20 18.05 54776.80 88888.00 2014-03-25 21:26:47.250 084 12520.10 18.02 54776.82 88888.00 2014-03-25 21:26:47.375 084 12520.10 18.07 54776.82 88888.00 2014-03-25 21:26:47.500 084 12520.08 18.10 54776.82 88888.00 2014-03-25 21:26:47.625 084 12520.02 18.07 54776.85 88888.00 2014-03-25 21:26:47.750 084 12519.98 18.05 54776.90 88888.00 2014-03-25 21:26:47.875 084 12519.98 18.05 54776.88 88888.00 2014-03-25 21:26:48.000 084 12519.95 18.07 54776.90 88888.00 2014-03-25 21:26:48.125 084 12519.90 18.07 54776.95 88888.00 2014-03-25 21:26:48.250 084 12519.83 18.05 54777.00 88888.00 2014-03-25 21:26:48.375 084 12519.80 18.10 54777.00 88888.00 2014-03-25 21:26:48.500 084 12519.75 18.07 54776.97 88888.00 2014-03-25 21:26:48.625 084 12519.60 18.05 54777.03 88888.00 2014-03-25 21:26:48.750 084 12519.60 18.05 54777.05 88888.00 2014-03-25 21:26:48.875 084 12519.55 18.00 54777.05 88888.00 2014-03-25 21:26:49.000 084 12519.55 17.98 54777.07 88888.00 2014-03-25 21:26:49.125 084 12519.50 17.98 54777.07 88888.00 2014-03-25 21:26:49.250 084 12519.45 17.95 54777.12 88888.00 2014-03-25 21:26:49.375 084 12519.50 17.95 54777.15 88888.00 2014-03-25 21:26:49.500 084 12519.48 17.95 54777.15 88888.00 2014-03-25 21:26:49.625 084 12519.35 17.95 54777.18 88888.00 2014-03-25 21:26:49.750 084 12519.27 17.88 54777.18 88888.00 2014-03-25 21:26:49.875 084 12519.25 17.85 54777.20 88888.00 2014-03-25 21:26:50.000 084 12519.20 17.82 54777.25 88888.00 2014-03-25 21:26:50.125 084 12519.17 17.82 54777.28 88888.00 2014-03-25 21:26:50.250 084 12519.17 17.82 54777.28 88888.00 2014-03-25 21:26:50.375 084 12519.17 17.80 54777.28 88888.00 2014-03-25 21:26:50.500 084 12519.15 17.75 54777.22 88888.00 2014-03-25 21:26:50.625 084 12519.08 17.73 54777.25 88888.00 2014-03-25 21:26:50.750 084 12519.02 17.70 54777.30 88888.00 2014-03-25 21:26:50.875 084 12518.95 17.68 54777.32 88888.00 2014-03-25 21:26:51.000 084 12518.90 17.65 54777.35 88888.00 2014-03-25 21:26:51.125 084 12518.92 17.62 54777.35 88888.00 2014-03-25 21:26:51.250 084 12518.88 17.60 54777.38 88888.00 2014-03-25 21:26:51.375 084 12518.88 17.55 54777.38 88888.00 2014-03-25 21:26:51.500 084 12518.90 17.55 54777.45 88888.00 2014-03-25 21:26:51.625 084 12518.90 17.55 54777.47 88888.00 2014-03-25 21:26:51.750 084 12518.83 17.52 54777.47 88888.00 2014-03-25 21:26:51.875 084 12518.80 17.48 54777.47 88888.00 2014-03-25 21:26:52.000 084 12518.80 17.48 54777.50 88888.00 2014-03-25 21:26:52.125 084 12518.83 17.45 54777.50 88888.00 2014-03-25 21:26:52.250 084 12518.85 17.40 54777.53 88888.00 2014-03-25 21:26:52.375 084 12518.88 17.40 54777.57 88888.00 2014-03-25 21:26:52.500 084 12518.88 17.38 54777.55 88888.00 2014-03-25 21:26:52.625 084 12518.80 17.32 54777.55 88888.00 2014-03-25 21:26:52.750 084 12518.77 17.25 54777.57 88888.00 2014-03-25 21:26:52.875 084 12518.75 17.25 54777.60 88888.00 2014-03-25 21:26:53.000 084 12518.77 17.27 54777.60 88888.00 2014-03-25 21:26:53.125 084 12518.83 17.25 54777.65 88888.00 2014-03-25 21:26:53.250 084 12518.85 17.20 54777.65 88888.00 2014-03-25 21:26:53.375 084 12518.83 17.18 54777.62 88888.00 2014-03-25 21:26:53.500 084 12518.75 17.18 54777.65 88888.00 2014-03-25 21:26:53.625 084 12518.77 17.18 54777.68 88888.00 2014-03-25 21:26:53.750 084 12518.85 17.15 54777.70 88888.00 2014-03-25 21:26:53.875 084 12518.83 17.15 54777.70 88888.00 2014-03-25 21:26:54.000 084 12518.83 17.07 54777.70 88888.00 2014-03-25 21:26:54.125 084 12518.73 17.10 54777.72 88888.00 2014-03-25 21:26:54.250 084 12518.58 17.07 54777.70 88888.00 2014-03-25 21:26:54.375 084 12518.60 17.02 54777.70 88888.00 2014-03-25 21:26:54.500 084 12518.62 17.05 54777.75 88888.00 2014-03-25 21:26:54.625 084 12518.58 17.07 54777.78 88888.00 2014-03-25 21:26:54.750 084 12518.55 17.10 54777.78 88888.00 2014-03-25 21:26:54.875 084 12518.52 17.07 54777.80 88888.00 2014-03-25 21:26:55.000 084 12518.48 17.07 54777.80 88888.00 2014-03-25 21:26:55.125 084 12518.42 17.07 54777.80 88888.00 2014-03-25 21:26:55.250 084 12518.38 17.07 54777.82 88888.00 2014-03-25 21:26:55.375 084 12518.40 17.07 54777.82 88888.00 2014-03-25 21:26:55.500 084 12518.42 17.07 54777.82 88888.00 2014-03-25 21:26:55.625 084 12518.40 17.05 54777.82 88888.00 2014-03-25 21:26:55.750 084 12518.30 17.07 54777.88 88888.00 2014-03-25 21:26:55.875 084 12518.25 17.07 54777.90 88888.00 2014-03-25 21:26:56.000 084 12518.25 17.10 54777.93 88888.00 2014-03-25 21:26:56.125 084 12518.25 17.12 54777.95 88888.00 2014-03-25 21:26:56.250 084 12518.23 17.10 54777.97 88888.00 2014-03-25 21:26:56.375 084 12518.17 17.07 54777.97 88888.00 2014-03-25 21:26:56.500 084 12518.08 17.10 54778.03 88888.00 2014-03-25 21:26:56.625 084 12518.05 17.10 54778.03 88888.00 2014-03-25 21:26:56.750 084 12518.00 17.12 54778.03 88888.00 2014-03-25 21:26:56.875 084 12517.88 17.10 54778.05 88888.00 2014-03-25 21:26:57.000 084 12517.83 17.07 54778.03 88888.00 2014-03-25 21:26:57.125 084 12517.77 17.10 54778.07 88888.00 2014-03-25 21:26:57.250 084 12517.77 17.07 54778.07 88888.00 2014-03-25 21:26:57.375 084 12517.75 17.07 54778.07 88888.00 2014-03-25 21:26:57.500 084 12517.73 17.07 54778.12 88888.00 2014-03-25 21:26:57.625 084 12517.67 17.12 54778.12 88888.00 2014-03-25 21:26:57.750 084 12517.65 17.12 54778.12 88888.00 2014-03-25 21:26:57.875 084 12517.60 17.12 54778.18 88888.00 2014-03-25 21:26:58.000 084 12517.52 17.10 54778.20 88888.00 2014-03-25 21:26:58.125 084 12517.52 17.12 54778.22 88888.00 2014-03-25 21:26:58.250 084 12517.52 17.18 54778.22 88888.00 2014-03-25 21:26:58.375 084 12517.48 17.12 54778.25 88888.00 2014-03-25 21:26:58.500 084 12517.33 17.10 54778.25 88888.00 2014-03-25 21:26:58.625 084 12517.25 17.07 54778.28 88888.00 2014-03-25 21:26:58.750 084 12517.20 17.10 54778.30 88888.00 2014-03-25 21:26:58.875 084 12517.12 17.12 54778.38 88888.00 2014-03-25 21:26:59.000 084 12517.08 17.10 54778.38 88888.00 2014-03-25 21:26:59.125 084 12517.02 17.05 54778.38 88888.00 2014-03-25 21:26:59.250 084 12516.88 17.02 54778.43 88888.00 2014-03-25 21:26:59.375 084 12516.77 17.02 54778.45 88888.00 2014-03-25 21:26:59.500 084 12516.75 17.02 54778.47 88888.00 2014-03-25 21:26:59.625 084 12516.75 17.05 54778.50 88888.00 2014-03-25 21:26:59.750 084 12516.73 16.98 54778.53 88888.00 2014-03-25 21:26:59.875 084 12516.70 17.00 54778.55 88888.00 2014-03-25 21:27:00.000 084 12516.67 16.98 54778.55 88888.00 2014-03-25 21:27:00.125 084 12516.60 16.98 54778.60 88888.00 2014-03-25 21:27:00.250 084 12516.45 16.95 54778.62 88888.00 2014-03-25 21:27:00.375 084 12516.38 16.95 54778.57 88888.00 2014-03-25 21:27:00.500 084 12516.35 16.95 54778.62 88888.00 2014-03-25 21:27:00.625 084 12516.33 16.90 54778.65 88888.00 2014-03-25 21:27:00.750 084 12516.23 16.90 54778.68 88888.00 2014-03-25 21:27:00.875 084 12516.15 16.88 54778.68 88888.00 2014-03-25 21:27:01.000 084 12516.08 16.88 54778.70 88888.00 2014-03-25 21:27:01.125 084 12515.98 16.85 54778.72 88888.00 2014-03-25 21:27:01.250 084 12515.85 16.82 54778.75 88888.00 2014-03-25 21:27:01.375 084 12515.83 16.82 54778.78 88888.00 2014-03-25 21:27:01.500 084 12515.80 16.77 54778.80 88888.00 2014-03-25 21:27:01.625 084 12515.73 16.75 54778.88 88888.00 2014-03-25 21:27:01.750 084 12515.67 16.75 54778.88 88888.00 2014-03-25 21:27:01.875 084 12515.60 16.75 54778.90 88888.00 2014-03-25 21:27:02.000 084 12515.60 16.73 54778.90 88888.00 2014-03-25 21:27:02.125 084 12515.48 16.70 54778.95 88888.00 2014-03-25 21:27:02.250 084 12515.35 16.68 54779.00 88888.00 2014-03-25 21:27:02.375 084 12515.30 16.65 54779.03 88888.00 2014-03-25 21:27:02.500 084 12515.25 16.65 54779.03 88888.00 2014-03-25 21:27:02.625 084 12515.23 16.68 54779.03 88888.00 2014-03-25 21:27:02.750 084 12515.15 16.62 54779.03 88888.00 2014-03-25 21:27:02.875 084 12515.08 16.60 54779.07 88888.00 2014-03-25 21:27:03.000 084 12514.98 16.60 54779.10 88888.00 2014-03-25 21:27:03.125 084 12514.85 16.55 54779.12 88888.00 2014-03-25 21:27:03.250 084 12514.80 16.52 54779.18 88888.00 2014-03-25 21:27:03.375 084 12514.77 16.50 54779.20 88888.00 2014-03-25 21:27:03.500 084 12514.67 16.48 54779.22 88888.00 2014-03-25 21:27:03.625 084 12514.62 16.48 54779.25 88888.00 2014-03-25 21:27:03.750 084 12514.50 16.48 54779.25 88888.00 2014-03-25 21:27:03.875 084 12514.45 16.45 54779.25 88888.00 2014-03-25 21:27:04.000 084 12514.40 16.45 54779.30 88888.00 2014-03-25 21:27:04.125 084 12514.35 16.43 54779.35 88888.00 2014-03-25 21:27:04.250 084 12514.20 16.38 54779.35 88888.00 2014-03-25 21:27:04.375 084 12514.12 16.38 54779.38 88888.00 2014-03-25 21:27:04.500 084 12514.08 16.40 54779.40 88888.00 2014-03-25 21:27:04.625 084 12514.00 16.40 54779.45 88888.00 2014-03-25 21:27:04.750 084 12513.92 16.38 54779.47 88888.00 2014-03-25 21:27:04.875 084 12513.75 16.38 54779.50 88888.00 2014-03-25 21:27:05.000 084 12513.67 16.32 54779.50 88888.00 2014-03-25 21:27:05.125 084 12513.65 16.35 54779.53 88888.00 2014-03-25 21:27:05.250 084 12513.65 16.30 54779.55 88888.00 2014-03-25 21:27:05.375 084 12513.70 16.27 54779.55 88888.00 2014-03-25 21:27:05.500 084 12513.62 16.27 54779.57 88888.00 2014-03-25 21:27:05.625 084 12513.50 16.32 54779.60 88888.00 2014-03-25 21:27:05.750 084 12513.45 16.32 54779.60 88888.00 2014-03-25 21:27:05.875 084 12513.42 16.32 54779.62 88888.00 2014-03-25 21:27:06.000 084 12513.35 16.32 54779.65 88888.00 2014-03-25 21:27:06.125 084 12513.30 16.30 54779.70 88888.00 2014-03-25 21:27:06.250 084 12513.25 16.27 54779.70 88888.00 2014-03-25 21:27:06.375 084 12513.20 16.25 54779.68 88888.00 2014-03-25 21:27:06.500 084 12513.12 16.25 54779.70 88888.00 2014-03-25 21:27:06.625 084 12513.05 16.25 54779.72 88888.00 2014-03-25 21:27:06.750 084 12513.02 16.25 54779.75 88888.00 2014-03-25 21:27:06.875 084 12513.00 16.23 54779.78 88888.00 2014-03-25 21:27:07.000 084 12512.98 16.25 54779.75 88888.00 2014-03-25 21:27:07.125 084 12512.98 16.25 54779.80 88888.00 2014-03-25 21:27:07.250 084 12512.88 16.23 54779.82 88888.00 2014-03-25 21:27:07.375 084 12512.85 16.25 54779.82 88888.00 2014-03-25 21:27:07.500 084 12512.83 16.27 54779.85 88888.00 2014-03-25 21:27:07.625 084 12512.77 16.25 54779.85 88888.00 2014-03-25 21:27:07.750 084 12512.77 16.25 54779.88 88888.00 2014-03-25 21:27:07.875 084 12512.80 16.27 54779.90 88888.00 2014-03-25 21:27:08.000 084 12512.70 16.25 54779.90 88888.00 2014-03-25 21:27:08.125 084 12512.65 16.20 54779.93 88888.00 2014-03-25 21:27:08.250 084 12512.60 16.23 54779.95 88888.00 2014-03-25 21:27:08.375 084 12512.52 16.25 54779.97 88888.00 2014-03-25 21:27:08.500 084 12512.48 16.25 54779.97 88888.00 2014-03-25 21:27:08.625 084 12512.42 16.25 54779.97 88888.00 2014-03-25 21:27:08.750 084 12512.38 16.25 54780.03 88888.00 2014-03-25 21:27:08.875 084 12512.33 16.25 54780.03 88888.00 2014-03-25 21:27:09.000 084 12512.23 16.25 54780.00 88888.00 2014-03-25 21:27:09.125 084 12512.25 16.23 54780.05 88888.00 2014-03-25 21:27:09.250 084 12512.23 16.18 54780.05 88888.00 2014-03-25 21:27:09.375 084 12512.23 16.20 54780.05 88888.00 2014-03-25 21:27:09.500 084 12512.23 16.23 54780.05 88888.00 2014-03-25 21:27:09.625 084 12512.20 16.20 54780.07 88888.00 2014-03-25 21:27:09.750 084 12512.15 16.20 54780.07 88888.00 2014-03-25 21:27:09.875 084 12512.15 16.23 54780.10 88888.00 2014-03-25 21:27:10.000 084 12512.12 16.25 54780.10 88888.00 2014-03-25 21:27:10.125 084 12512.10 16.27 54780.12 88888.00 2014-03-25 21:27:10.250 084 12512.05 16.25 54780.12 88888.00 2014-03-25 21:27:10.375 084 12512.05 16.25 54780.15 88888.00 2014-03-25 21:27:10.500 084 12512.05 16.23 54780.15 88888.00 2014-03-25 21:27:10.625 084 12512.02 16.23 54780.15 88888.00 2014-03-25 21:27:10.750 084 12512.00 16.23 54780.15 88888.00 2014-03-25 21:27:10.875 084 12511.90 16.23 54780.20 88888.00 2014-03-25 21:27:11.000 084 12511.77 16.25 54780.20 88888.00 2014-03-25 21:27:11.125 084 12511.77 16.25 54780.22 88888.00 2014-03-25 21:27:11.250 084 12511.80 16.25 54780.20 88888.00 2014-03-25 21:27:11.375 084 12511.77 16.25 54780.20 88888.00 2014-03-25 21:27:11.500 084 12511.67 16.27 54780.20 88888.00 2014-03-25 21:27:11.625 084 12511.60 16.30 54780.25 88888.00 2014-03-25 21:27:11.750 084 12511.58 16.32 54780.28 88888.00 2014-03-25 21:27:11.875 084 12511.65 16.35 54780.28 88888.00 2014-03-25 21:27:12.000 084 12511.65 16.32 54780.25 88888.00 2014-03-25 21:27:12.125 084 12511.60 16.35 54780.25 88888.00 2014-03-25 21:27:12.250 084 12511.52 16.35 54780.28 88888.00 2014-03-25 21:27:12.375 084 12511.52 16.40 54780.28 88888.00 2014-03-25 21:27:12.500 084 12511.55 16.40 54780.28 88888.00 2014-03-25 21:27:12.625 084 12511.52 16.40 54780.32 88888.00 2014-03-25 21:27:12.750 084 12511.48 16.38 54780.28 88888.00 2014-03-25 21:27:12.875 084 12511.40 16.32 54780.25 88888.00 2014-03-25 21:27:13.000 084 12511.35 16.32 54780.22 88888.00 2014-03-25 21:27:13.125 084 12511.35 16.40 54780.28 88888.00 2014-03-25 21:27:13.250 084 12511.30 16.38 54780.30 88888.00 2014-03-25 21:27:13.375 084 12511.27 16.40 54780.30 88888.00 2014-03-25 21:27:13.500 084 12511.23 16.43 54780.30 88888.00 2014-03-25 21:27:13.625 084 12511.23 16.45 54780.30 88888.00 2014-03-25 21:27:13.750 084 12511.25 16.45 54780.32 88888.00 2014-03-25 21:27:13.875 084 12511.25 16.45 54780.30 88888.00 2014-03-25 21:27:14.000 084 12511.23 16.48 54780.30 88888.00 2014-03-25 21:27:14.125 084 12511.23 16.50 54780.30 88888.00 2014-03-25 21:27:14.250 084 12511.25 16.52 54780.32 88888.00 2014-03-25 21:27:14.375 084 12511.27 16.52 54780.30 88888.00 2014-03-25 21:27:14.500 084 12511.20 16.52 54780.32 88888.00 2014-03-25 21:27:14.625 084 12511.20 16.55 54780.30 88888.00 2014-03-25 21:27:14.750 084 12511.25 16.60 54780.32 88888.00 2014-03-25 21:27:14.875 084 12511.23 16.62 54780.32 88888.00 2014-03-25 21:27:15.000 084 12511.23 16.62 54780.32 88888.00 2014-03-25 21:27:15.125 084 12511.23 16.65 54780.35 88888.00 2014-03-25 21:27:15.250 084 12511.17 16.62 54780.32 88888.00 2014-03-25 21:27:15.375 084 12511.17 16.65 54780.35 88888.00 2014-03-25 21:27:15.500 084 12511.10 16.73 54780.38 88888.00 2014-03-25 21:27:15.625 084 12511.12 16.73 54780.35 88888.00 2014-03-25 21:27:15.750 084 12511.12 16.70 54780.38 88888.00 2014-03-25 21:27:15.875 084 12511.17 16.73 54780.38 88888.00 2014-03-25 21:27:16.000 084 12511.23 16.73 54780.38 88888.00 2014-03-25 21:27:16.125 084 12511.17 16.73 54780.35 88888.00 2014-03-25 21:27:16.250 084 12511.08 16.70 54780.35 88888.00 2014-03-25 21:27:16.375 084 12511.05 16.70 54780.38 88888.00 2014-03-25 21:27:16.500 084 12511.08 16.75 54780.38 88888.00 2014-03-25 21:27:16.625 084 12511.05 16.75 54780.38 88888.00 2014-03-25 21:27:16.750 084 12511.00 16.75 54780.38 88888.00 2014-03-25 21:27:16.875 084 12511.00 16.73 54780.40 88888.00 2014-03-25 21:27:17.000 084 12511.08 16.77 54780.38 88888.00 2014-03-25 21:27:17.125 084 12511.10 16.77 54780.40 88888.00 2014-03-25 21:27:17.250 084 12511.05 16.75 54780.43 88888.00 2014-03-25 21:27:17.375 084 12511.15 16.75 54780.40 88888.00 2014-03-25 21:27:17.500 084 12511.17 16.75 54780.40 88888.00 2014-03-25 21:27:17.625 084 12511.20 16.80 54780.40 88888.00 2014-03-25 21:27:17.750 084 12511.20 16.77 54780.40 88888.00 2014-03-25 21:27:17.875 084 12511.20 16.77 54780.43 88888.00 2014-03-25 21:27:18.000 084 12511.20 16.80 54780.43 88888.00 2014-03-25 21:27:18.125 084 12511.17 16.82 54780.40 88888.00 2014-03-25 21:27:18.250 084 12511.12 16.77 54780.40 88888.00 2014-03-25 21:27:18.375 084 12511.12 16.77 54780.40 88888.00 2014-03-25 21:27:18.500 084 12511.12 16.80 54780.38 88888.00 2014-03-25 21:27:18.625 084 12511.17 16.77 54780.38 88888.00 2014-03-25 21:27:18.750 084 12511.23 16.80 54780.38 88888.00 2014-03-25 21:27:18.875 084 12511.23 16.82 54780.40 88888.00 2014-03-25 21:27:19.000 084 12511.25 16.85 54780.38 88888.00 2014-03-25 21:27:19.125 084 12511.25 16.85 54780.38 88888.00 2014-03-25 21:27:19.250 084 12511.12 16.80 54780.38 88888.00 2014-03-25 21:27:19.375 084 12511.08 16.82 54780.38 88888.00 2014-03-25 21:27:19.500 084 12511.05 16.80 54780.40 88888.00 2014-03-25 21:27:19.625 084 12511.08 16.82 54780.38 88888.00 2014-03-25 21:27:19.750 084 12511.08 16.82 54780.38 88888.00 2014-03-25 21:27:19.875 084 12511.12 16.82 54780.40 88888.00 2014-03-25 21:27:20.000 084 12511.17 16.85 54780.38 88888.00 2014-03-25 21:27:20.125 084 12511.20 16.82 54780.38 88888.00 2014-03-25 21:27:20.250 084 12511.17 16.80 54780.38 88888.00 2014-03-25 21:27:20.375 084 12511.23 16.82 54780.38 88888.00 2014-03-25 21:27:20.500 084 12511.30 16.82 54780.40 88888.00 2014-03-25 21:27:20.625 084 12511.33 16.80 54780.40 88888.00 2014-03-25 21:27:20.750 084 12511.38 16.80 54780.38 88888.00 2014-03-25 21:27:20.875 084 12511.33 16.80 54780.38 88888.00 2014-03-25 21:27:21.000 084 12511.27 16.80 54780.35 88888.00 2014-03-25 21:27:21.125 084 12511.27 16.80 54780.38 88888.00 2014-03-25 21:27:21.250 084 12511.23 16.82 54780.40 88888.00 2014-03-25 21:27:21.375 084 12511.20 16.82 54780.35 88888.00 2014-03-25 21:27:21.500 084 12511.20 16.82 54780.35 88888.00 2014-03-25 21:27:21.625 084 12511.27 16.85 54780.38 88888.00 2014-03-25 21:27:21.750 084 12511.35 16.88 54780.38 88888.00 2014-03-25 21:27:21.875 084 12511.27 16.85 54780.35 88888.00 2014-03-25 21:27:22.000 084 12511.27 16.80 54780.32 88888.00 2014-03-25 21:27:22.125 084 12511.35 16.82 54780.35 88888.00 2014-03-25 21:27:22.250 084 12511.35 16.82 54780.38 88888.00 2014-03-25 21:27:22.375 084 12511.42 16.80 54780.35 88888.00 2014-03-25 21:27:22.500 084 12511.45 16.85 54780.35 88888.00 2014-03-25 21:27:22.625 084 12511.40 16.82 54780.32 88888.00 2014-03-25 21:27:22.750 084 12511.40 16.77 54780.30 88888.00 2014-03-25 21:27:22.875 084 12511.38 16.75 54780.32 88888.00 2014-03-25 21:27:23.000 084 12511.42 16.77 54780.32 88888.00 2014-03-25 21:27:23.125 084 12511.45 16.77 54780.30 88888.00 2014-03-25 21:27:23.250 084 12511.45 16.75 54780.30 88888.00 2014-03-25 21:27:23.375 084 12511.48 16.75 54780.30 88888.00 2014-03-25 21:27:23.500 084 12511.58 16.73 54780.30 88888.00 2014-03-25 21:27:23.625 084 12511.55 16.73 54780.30 88888.00 2014-03-25 21:27:23.750 084 12511.58 16.70 54780.30 88888.00 2014-03-25 21:27:23.875 084 12511.62 16.70 54780.30 88888.00 2014-03-25 21:27:24.000 084 12511.62 16.65 54780.30 88888.00 2014-03-25 21:27:24.125 084 12511.58 16.65 54780.30 88888.00 2014-03-25 21:27:24.250 084 12511.62 16.60 54780.32 88888.00 2014-03-25 21:27:24.375 084 12511.75 16.60 54780.30 88888.00 2014-03-25 21:27:24.500 084 12511.70 16.60 54780.30 88888.00 2014-03-25 21:27:24.625 084 12511.65 16.57 54780.30 88888.00 2014-03-25 21:27:24.750 084 12511.65 16.52 54780.28 88888.00 2014-03-25 21:27:24.875 084 12511.62 16.52 54780.28 88888.00 2014-03-25 21:27:25.000 084 12511.65 16.52 54780.28 88888.00 2014-03-25 21:27:25.125 084 12511.58 16.52 54780.32 88888.00 2014-03-25 21:27:25.250 084 12511.58 16.48 54780.35 88888.00 2014-03-25 21:27:25.375 084 12511.62 16.45 54780.35 88888.00 2014-03-25 21:27:25.500 084 12511.58 16.43 54780.35 88888.00 2014-03-25 21:27:25.625 084 12511.58 16.38 54780.32 88888.00 2014-03-25 21:27:25.750 084 12511.60 16.35 54780.30 88888.00 2014-03-25 21:27:25.875 084 12511.60 16.30 54780.30 88888.00 2014-03-25 21:27:26.000 084 12511.62 16.30 54780.32 88888.00 2014-03-25 21:27:26.125 084 12511.50 16.32 54780.32 88888.00 2014-03-25 21:27:26.250 084 12511.38 16.25 54780.35 88888.00 2014-03-25 21:27:26.375 084 12511.42 16.23 54780.30 88888.00 2014-03-25 21:27:26.500 084 12511.40 16.18 54780.30 88888.00 2014-03-25 21:27:26.625 084 12511.40 16.15 54780.28 88888.00 2014-03-25 21:27:26.750 084 12511.38 16.12 54780.30 88888.00 2014-03-25 21:27:26.875 084 12511.38 16.07 54780.28 88888.00 2014-03-25 21:27:27.000 084 12511.40 16.02 54780.28 88888.00 2014-03-25 21:27:27.125 084 12511.40 16.00 54780.30 88888.00 2014-03-25 21:27:27.250 084 12511.38 15.97 54780.32 88888.00 2014-03-25 21:27:27.375 084 12511.35 15.88 54780.32 88888.00 2014-03-25 21:27:27.500 084 12511.35 15.85 54780.32 88888.00 2014-03-25 21:27:27.625 084 12511.35 15.80 54780.32 88888.00 2014-03-25 21:27:27.750 084 12511.38 15.75 54780.32 88888.00 2014-03-25 21:27:27.875 084 12511.38 15.72 54780.32 88888.00 2014-03-25 21:27:28.000 084 12511.45 15.62 54780.30 88888.00 2014-03-25 21:27:28.125 084 12511.45 15.60 54780.32 88888.00 2014-03-25 21:27:28.250 084 12511.38 15.57 54780.35 88888.00 2014-03-25 21:27:28.375 084 12511.40 15.50 54780.35 88888.00 2014-03-25 21:27:28.500 084 12511.38 15.40 54780.32 88888.00 2014-03-25 21:27:28.625 084 12511.38 15.35 54780.35 88888.00 2014-03-25 21:27:28.750 084 12511.33 15.32 54780.35 88888.00 2014-03-25 21:27:28.875 084 12511.33 15.30 54780.35 88888.00 2014-03-25 21:27:29.000 084 12511.35 15.22 54780.35 88888.00 2014-03-25 21:27:29.125 084 12511.38 15.20 54780.40 88888.00 2014-03-25 21:27:29.250 084 12511.33 15.15 54780.38 88888.00 2014-03-25 21:27:29.375 084 12511.25 15.10 54780.38 88888.00 2014-03-25 21:27:29.500 084 12511.20 15.07 54780.38 88888.00 2014-03-25 21:27:29.625 084 12511.25 15.05 54780.38 88888.00 2014-03-25 21:27:29.750 084 12511.23 15.03 54780.38 88888.00 2014-03-25 21:27:29.875 084 12511.15 14.95 54780.38 88888.00 2014-03-25 21:27:30.000 084 12511.15 14.93 54780.38 88888.00 2014-03-25 21:27:30.125 084 12511.15 14.90 54780.40 88888.00 2014-03-25 21:27:30.250 084 12511.12 14.85 54780.43 88888.00 2014-03-25 21:27:30.375 084 12511.12 14.80 54780.43 88888.00 2014-03-25 21:27:30.500 084 12511.02 14.75 54780.38 88888.00 2014-03-25 21:27:30.625 084 12511.00 14.75 54780.43 88888.00 2014-03-25 21:27:30.750 084 12511.02 14.72 54780.43 88888.00 2014-03-25 21:27:30.875 084 12510.98 14.70 54780.45 88888.00 2014-03-25 21:27:31.000 084 12510.95 14.68 54780.45 88888.00 2014-03-25 21:27:31.125 084 12510.98 14.65 54780.43 88888.00 2014-03-25 21:27:31.250 084 12510.95 14.62 54780.45 88888.00 2014-03-25 21:27:31.375 084 12510.95 14.60 54780.40 88888.00 2014-03-25 21:27:31.500 084 12510.98 14.60 54780.45 88888.00 2014-03-25 21:27:31.625 084 12511.02 14.60 54780.43 88888.00 2014-03-25 21:27:31.750 084 12511.02 14.57 54780.43 88888.00 2014-03-25 21:27:31.875 084 12511.05 14.57 54780.45 88888.00 2014-03-25 21:27:32.000 084 12511.08 14.55 54780.45 88888.00 2014-03-25 21:27:32.125 084 12511.00 14.55 54780.45 88888.00 2014-03-25 21:27:32.250 084 12510.92 14.50 54780.43 88888.00 2014-03-25 21:27:32.375 084 12510.98 14.50 54780.43 88888.00 2014-03-25 21:27:32.500 084 12511.05 14.50 54780.47 88888.00 2014-03-25 21:27:32.625 084 12511.02 14.53 54780.50 88888.00 2014-03-25 21:27:32.750 084 12511.00 14.55 54780.47 88888.00 2014-03-25 21:27:32.875 084 12510.95 14.55 54780.47 88888.00 2014-03-25 21:27:33.000 084 12510.90 14.55 54780.45 88888.00 2014-03-25 21:27:33.125 084 12510.92 14.53 54780.43 88888.00 2014-03-25 21:27:33.250 084 12510.85 14.53 54780.45 88888.00 2014-03-25 21:27:33.375 084 12510.90 14.55 54780.43 88888.00 2014-03-25 21:27:33.500 084 12510.90 14.53 54780.43 88888.00 2014-03-25 21:27:33.625 084 12510.92 14.57 54780.40 88888.00 2014-03-25 21:27:33.750 084 12510.92 14.57 54780.43 88888.00 2014-03-25 21:27:33.875 084 12510.90 14.57 54780.45 88888.00 2014-03-25 21:27:34.000 084 12510.92 14.55 54780.38 88888.00 2014-03-25 21:27:34.125 084 12510.92 14.57 54780.40 88888.00 2014-03-25 21:27:34.250 084 12510.83 14.57 54780.40 88888.00 2014-03-25 21:27:34.375 084 12510.80 14.57 54780.40 88888.00 2014-03-25 21:27:34.500 084 12510.85 14.57 54780.40 88888.00 2014-03-25 21:27:34.625 084 12510.92 14.57 54780.40 88888.00 2014-03-25 21:27:34.750 084 12511.02 14.57 54780.40 88888.00 2014-03-25 21:27:34.875 084 12511.02 14.57 54780.40 88888.00 2014-03-25 21:27:35.000 084 12510.95 14.60 54780.40 88888.00 2014-03-25 21:27:35.125 084 12510.95 14.60 54780.40 88888.00 2014-03-25 21:27:35.250 084 12510.98 14.57 54780.38 88888.00 2014-03-25 21:27:35.375 084 12511.08 14.57 54780.38 88888.00 2014-03-25 21:27:35.500 084 12511.10 14.57 54780.35 88888.00 2014-03-25 21:27:35.625 084 12511.08 14.57 54780.35 88888.00 2014-03-25 21:27:35.750 084 12511.08 14.57 54780.30 88888.00 2014-03-25 21:27:35.875 084 12511.05 14.57 54780.38 88888.00 2014-03-25 21:27:36.000 084 12511.08 14.60 54780.35 88888.00 2014-03-25 21:27:36.125 084 12511.08 14.60 54780.35 88888.00 2014-03-25 21:27:36.250 084 12511.10 14.55 54780.32 88888.00 2014-03-25 21:27:36.375 084 12511.15 14.53 54780.35 88888.00 2014-03-25 21:27:36.500 084 12511.15 14.50 54780.30 88888.00 2014-03-25 21:27:36.625 084 12511.10 14.50 54780.30 88888.00 2014-03-25 21:27:36.750 084 12511.10 14.50 54780.32 88888.00 2014-03-25 21:27:36.875 084 12511.20 14.50 54780.32 88888.00 2014-03-25 21:27:37.000 084 12511.20 14.50 54780.30 88888.00 2014-03-25 21:27:37.125 084 12511.20 14.50 54780.30 88888.00 2014-03-25 21:27:37.250 084 12511.20 14.47 54780.32 88888.00 2014-03-25 21:27:37.375 084 12511.17 14.47 54780.32 88888.00 2014-03-25 21:27:37.500 084 12511.15 14.47 54780.30 88888.00 2014-03-25 21:27:37.625 084 12511.17 14.43 54780.30 88888.00 2014-03-25 21:27:37.750 084 12511.20 14.40 54780.25 88888.00 2014-03-25 21:27:37.875 084 12511.15 14.38 54780.25 88888.00 2014-03-25 21:27:38.000 084 12511.12 14.38 54780.22 88888.00 2014-03-25 21:27:38.125 084 12511.15 14.38 54780.22 88888.00 2014-03-25 21:27:38.250 084 12511.12 14.35 54780.25 88888.00 2014-03-25 21:27:38.375 084 12511.17 14.35 54780.25 88888.00 2014-03-25 21:27:38.500 084 12511.20 14.32 54780.20 88888.00 2014-03-25 21:27:38.625 084 12511.23 14.25 54780.25 88888.00 2014-03-25 21:27:38.750 084 12511.23 14.20 54780.22 88888.00 2014-03-25 21:27:38.875 084 12511.20 14.18 54780.28 88888.00 2014-03-25 21:27:39.000 084 12511.20 14.18 54780.25 88888.00 2014-03-25 21:27:39.125 084 12511.17 14.18 54780.22 88888.00 2014-03-25 21:27:39.250 084 12511.12 14.12 54780.25 88888.00 2014-03-25 21:27:39.375 084 12511.12 14.12 54780.28 88888.00 2014-03-25 21:27:39.500 084 12511.15 14.07 54780.30 88888.00 2014-03-25 21:27:39.625 084 12511.20 14.03 54780.30 88888.00 2014-03-25 21:27:39.750 084 12511.20 14.00 54780.28 88888.00 2014-03-25 21:27:39.875 084 12511.12 13.95 54780.22 88888.00 2014-03-25 21:27:40.000 084 12511.08 13.90 54780.25 88888.00 2014-03-25 21:27:40.125 084 12511.10 13.90 54780.28 88888.00 2014-03-25 21:27:40.250 084 12511.05 13.80 54780.28 88888.00 2014-03-25 21:27:40.375 084 12511.05 13.75 54780.30 88888.00 2014-03-25 21:27:40.500 084 12511.05 13.70 54780.28 88888.00 2014-03-25 21:27:40.625 084 12511.12 13.68 54780.25 88888.00 2014-03-25 21:27:40.750 084 12511.15 13.65 54780.30 88888.00 2014-03-25 21:27:40.875 084 12511.12 13.60 54780.28 88888.00 2014-03-25 21:27:41.000 084 12511.02 13.55 54780.28 88888.00 2014-03-25 21:27:41.125 084 12511.00 13.53 54780.30 88888.00 2014-03-25 21:27:41.250 084 12511.00 13.45 54780.32 88888.00 2014-03-25 21:27:41.375 084 12511.00 13.43 54780.30 88888.00 2014-03-25 21:27:41.500 084 12510.95 13.32 54780.28 88888.00 2014-03-25 21:27:41.625 084 12510.92 13.30 54780.30 88888.00 2014-03-25 21:27:41.750 084 12510.92 13.28 54780.28 88888.00 2014-03-25 21:27:41.875 084 12510.88 13.22 54780.25 88888.00 2014-03-25 21:27:42.000 084 12510.83 13.20 54780.32 88888.00 2014-03-25 21:27:42.125 084 12510.83 13.12 54780.35 88888.00 2014-03-25 21:27:42.250 084 12510.83 13.03 54780.32 88888.00 2014-03-25 21:27:42.375 084 12510.90 12.97 54780.32 88888.00 2014-03-25 21:27:42.500 084 12510.90 12.95 54780.35 88888.00 2014-03-25 21:27:42.625 084 12510.88 12.93 54780.35 88888.00 2014-03-25 21:27:42.750 084 12510.80 12.85 54780.38 88888.00 2014-03-25 21:27:42.875 084 12510.70 12.78 54780.38 88888.00 2014-03-25 21:27:43.000 084 12510.70 12.78 54780.38 88888.00 2014-03-25 21:27:43.125 084 12510.60 12.75 54780.40 88888.00 2014-03-25 21:27:43.250 084 12510.58 12.68 54780.45 88888.00 2014-03-25 21:27:43.375 084 12510.65 12.65 54780.43 88888.00 2014-03-25 21:27:43.500 084 12510.62 12.57 54780.38 88888.00 2014-03-25 21:27:43.625 084 12510.60 12.53 54780.43 88888.00 2014-03-25 21:27:43.750 084 12510.58 12.47 54780.43 88888.00 2014-03-25 21:27:43.875 084 12510.55 12.43 54780.47 88888.00 2014-03-25 21:27:44.000 084 12510.50 12.38 54780.45 88888.00 2014-03-25 21:27:44.125 084 12510.45 12.32 54780.47 88888.00 2014-03-25 21:27:44.250 084 12510.45 12.22 54780.47 88888.00 2014-03-25 21:27:44.375 084 12510.45 12.28 54780.50 88888.00 2014-03-25 21:27:44.500 084 12510.33 12.25 54780.55 88888.00 2014-03-25 21:27:44.625 084 12510.25 12.20 54780.55 88888.00 2014-03-25 21:27:44.750 084 12510.20 12.15 54780.57 88888.00 2014-03-25 21:27:44.875 084 12510.23 12.07 54780.57 88888.00 2014-03-25 21:27:45.000 084 12510.20 12.03 54780.55 88888.00 2014-03-25 21:27:45.125 084 12510.08 12.00 54780.55 88888.00 2014-03-25 21:27:45.250 084 12510.05 12.00 54780.60 88888.00 2014-03-25 21:27:45.375 084 12510.12 11.97 54780.60 88888.00 2014-03-25 21:27:45.500 084 12510.10 11.93 54780.57 88888.00 2014-03-25 21:27:45.625 084 12510.05 11.88 54780.60 88888.00 2014-03-25 21:27:45.750 084 12509.92 11.88 54780.62 88888.00 2014-03-25 21:27:45.875 084 12509.85 11.85 54780.62 88888.00 2014-03-25 21:27:46.000 084 12509.80 11.82 54780.65 88888.00 2014-03-25 21:27:46.125 084 12509.80 11.78 54780.68 88888.00 2014-03-25 21:27:46.250 084 12509.77 11.72 54780.68 88888.00 2014-03-25 21:27:46.375 084 12509.75 11.70 54780.68 88888.00 2014-03-25 21:27:46.500 084 12509.60 11.68 54780.68 88888.00 2014-03-25 21:27:46.625 084 12509.52 11.62 54780.65 88888.00 2014-03-25 21:27:46.750 084 12509.50 11.57 54780.65 88888.00 2014-03-25 21:27:46.875 084 12509.52 11.55 54780.72 88888.00 2014-03-25 21:27:47.000 084 12509.52 11.53 54780.72 88888.00 2014-03-25 21:27:47.125 084 12509.45 11.47 54780.72 88888.00 2014-03-25 21:27:47.250 084 12509.42 11.43 54780.72 88888.00 2014-03-25 21:27:47.375 084 12509.42 11.38 54780.72 88888.00 2014-03-25 21:27:47.500 084 12509.42 11.30 54780.72 88888.00 2014-03-25 21:27:47.625 084 12509.35 11.28 54780.72 88888.00 2014-03-25 21:27:47.750 084 12509.30 11.25 54780.75 88888.00 2014-03-25 21:27:47.875 084 12509.30 11.20 54780.75 88888.00 2014-03-25 21:27:48.000 084 12509.33 11.15 54780.72 88888.00 2014-03-25 21:27:48.125 084 12509.35 11.10 54780.75 88888.00 2014-03-25 21:27:48.250 084 12509.27 11.00 54780.75 88888.00 2014-03-25 21:27:48.375 084 12509.27 10.95 54780.75 88888.00 2014-03-25 21:27:48.500 084 12509.27 10.90 54780.78 88888.00 2014-03-25 21:27:48.625 084 12509.30 10.88 54780.78 88888.00 2014-03-25 21:27:48.750 084 12509.35 10.78 54780.75 88888.00 2014-03-25 21:27:48.875 084 12509.40 10.75 54780.75 88888.00 2014-03-25 21:27:49.000 084 12509.38 10.70 54780.75 88888.00 2014-03-25 21:27:49.125 084 12509.40 10.60 54780.72 88888.00 2014-03-25 21:27:49.250 084 12509.48 10.55 54780.75 88888.00 2014-03-25 21:27:49.375 084 12509.55 10.50 54780.75 88888.00 2014-03-25 21:27:49.500 084 12509.58 10.43 54780.75 88888.00 2014-03-25 21:27:49.625 084 12509.60 10.35 54780.75 88888.00 2014-03-25 21:27:49.750 084 12509.67 10.28 54780.75 88888.00 2014-03-25 21:27:49.875 084 12509.65 10.20 54780.72 88888.00 2014-03-25 21:27:50.000 084 12509.62 10.15 54780.72 88888.00 2014-03-25 21:27:50.125 084 12509.60 10.12 54780.72 88888.00 2014-03-25 21:27:50.250 084 12509.55 10.03 54780.72 88888.00 2014-03-25 21:27:50.375 084 12509.60 9.97 54780.72 88888.00 2014-03-25 21:27:50.500 084 12509.67 9.93 54780.78 88888.00 2014-03-25 21:27:50.625 084 12509.77 9.88 54780.75 88888.00 2014-03-25 21:27:50.750 084 12509.80 9.80 54780.72 88888.00 2014-03-25 21:27:50.875 084 12509.83 9.78 54780.72 88888.00 2014-03-25 21:27:51.000 084 12509.85 9.72 54780.75 88888.00 2014-03-25 21:27:51.125 084 12509.90 9.70 54780.75 88888.00 2014-03-25 21:27:51.250 084 12509.92 9.62 54780.75 88888.00 2014-03-25 21:27:51.375 084 12509.98 9.60 54780.72 88888.00 2014-03-25 21:27:51.500 084 12509.98 9.57 54780.70 88888.00 2014-03-25 21:27:51.625 084 12509.98 9.53 54780.70 88888.00 2014-03-25 21:27:51.750 084 12509.95 9.50 54780.72 88888.00 2014-03-25 21:27:51.875 084 12510.05 9.47 54780.72 88888.00 2014-03-25 21:27:52.000 084 12510.08 9.45 54780.70 88888.00 2014-03-25 21:27:52.125 084 12510.00 9.40 54780.72 88888.00 2014-03-25 21:27:52.250 084 12509.98 9.35 54780.72 88888.00 2014-03-25 21:27:52.375 084 12510.05 9.35 54780.72 88888.00 2014-03-25 21:27:52.500 084 12510.05 9.35 54780.72 88888.00 2014-03-25 21:27:52.625 084 12510.05 9.35 54780.70 88888.00 2014-03-25 21:27:52.750 084 12509.98 9.35 54780.70 88888.00 2014-03-25 21:27:52.875 084 12510.02 9.32 54780.72 88888.00 2014-03-25 21:27:53.000 084 12510.12 9.28 54780.70 88888.00 2014-03-25 21:27:53.125 084 12510.10 9.28 54780.72 88888.00 2014-03-25 21:27:53.250 084 12510.02 9.25 54780.72 88888.00 2014-03-25 21:27:53.375 084 12510.02 9.22 54780.72 88888.00 2014-03-25 21:27:53.500 084 12510.05 9.25 54780.70 88888.00 2014-03-25 21:27:53.625 084 12510.05 9.25 54780.72 88888.00 2014-03-25 21:27:53.750 084 12510.05 9.28 54780.75 88888.00 2014-03-25 21:27:53.875 084 12510.00 9.28 54780.75 88888.00 2014-03-25 21:27:54.000 084 12509.95 9.25 54780.75 88888.00 2014-03-25 21:27:54.125 084 12509.98 9.22 54780.75 88888.00 2014-03-25 21:27:54.250 084 12509.88 9.25 54780.78 88888.00 2014-03-25 21:27:54.375 084 12509.88 9.25 54780.75 88888.00 2014-03-25 21:27:54.500 084 12509.83 9.25 54780.75 88888.00 2014-03-25 21:27:54.625 084 12509.80 9.22 54780.75 88888.00 2014-03-25 21:27:54.750 084 12509.77 9.25 54780.78 88888.00 2014-03-25 21:27:54.875 084 12509.70 9.30 54780.78 88888.00 2014-03-25 21:27:55.000 084 12509.65 9.22 54780.75 88888.00 2014-03-25 21:27:55.125 084 12509.62 9.20 54780.78 88888.00 2014-03-25 21:27:55.250 084 12509.52 9.20 54780.80 88888.00 2014-03-25 21:27:55.375 084 12509.48 9.20 54780.80 88888.00 2014-03-25 21:27:55.500 084 12509.58 9.22 54780.80 88888.00 2014-03-25 21:27:55.625 084 12509.60 9.25 54780.80 88888.00 2014-03-25 21:27:55.750 084 12509.52 9.28 54780.80 88888.00 2014-03-25 21:27:55.875 084 12509.42 9.25 54780.80 88888.00 2014-03-25 21:27:56.000 084 12509.38 9.22 54780.80 88888.00 2014-03-25 21:27:56.125 084 12509.40 9.22 54780.82 88888.00 2014-03-25 21:27:56.250 084 12509.40 9.22 54780.80 88888.00 2014-03-25 21:27:56.375 084 12509.38 9.22 54780.80 88888.00 2014-03-25 21:27:56.500 084 12509.35 9.22 54780.80 88888.00 2014-03-25 21:27:56.625 084 12509.30 9.22 54780.82 88888.00 2014-03-25 21:27:56.750 084 12509.27 9.25 54780.80 88888.00 2014-03-25 21:27:56.875 084 12509.25 9.22 54780.80 88888.00 2014-03-25 21:27:57.000 084 12509.30 9.20 54780.80 88888.00 2014-03-25 21:27:57.125 084 12509.33 9.20 54780.80 88888.00 2014-03-25 21:27:57.250 084 12509.23 9.18 54780.80 88888.00 2014-03-25 21:27:57.375 084 12509.20 9.18 54780.82 88888.00 2014-03-25 21:27:57.500 084 12509.23 9.15 54780.82 88888.00 2014-03-25 21:27:57.625 084 12509.23 9.10 54780.82 88888.00 2014-03-25 21:27:57.750 084 12509.17 9.07 54780.82 88888.00 2014-03-25 21:27:57.875 084 12509.12 9.05 54780.80 88888.00 2014-03-25 21:27:58.000 084 12509.15 9.00 54780.80 88888.00 2014-03-25 21:27:58.125 084 12509.20 9.00 54780.82 88888.00 2014-03-25 21:27:58.250 084 12509.15 8.97 54780.82 88888.00 2014-03-25 21:27:58.375 084 12509.20 9.00 54780.82 88888.00 2014-03-25 21:27:58.500 084 12509.23 8.93 54780.82 88888.00 2014-03-25 21:27:58.625 084 12509.25 8.90 54780.82 88888.00 2014-03-25 21:27:58.750 084 12509.23 8.88 54780.80 88888.00 2014-03-25 21:27:58.875 084 12509.20 8.85 54780.78 88888.00 2014-03-25 21:27:59.000 084 12509.25 8.80 54780.80 88888.00 2014-03-25 21:27:59.125 084 12509.25 8.78 54780.80 88888.00 2014-03-25 21:27:59.250 084 12509.20 8.70 54780.80 88888.00 2014-03-25 21:27:59.375 084 12509.23 8.68 54780.80 88888.00 2014-03-25 21:27:59.500 084 12509.27 8.62 54780.78 88888.00 2014-03-25 21:27:59.625 084 12509.33 8.60 54780.78 88888.00 2014-03-25 21:27:59.750 084 12509.30 8.57 54780.78 88888.00 2014-03-25 21:27:59.875 084 12509.27 8.50 54780.78 88888.00 2014-03-25 21:28:00.000 084 12509.38 8.47 54780.75 88888.00 2014-03-25 21:28:00.125 084 12509.38 8.43 54780.75 88888.00 2014-03-25 21:28:00.250 084 12509.35 8.38 54780.75 88888.00 2014-03-25 21:28:00.375 084 12509.38 8.32 54780.75 88888.00 2014-03-25 21:28:00.500 084 12509.45 8.28 54780.75 88888.00 2014-03-25 21:28:00.625 084 12509.50 8.25 54780.75 88888.00 2014-03-25 21:28:00.750 084 12509.42 8.20 54780.75 88888.00 2014-03-25 21:28:00.875 084 12509.38 8.18 54780.75 88888.00 2014-03-25 21:28:01.000 084 12509.40 8.12 54780.75 88888.00 2014-03-25 21:28:01.125 084 12509.50 8.12 54780.75 88888.00 2014-03-25 21:28:01.250 084 12509.52 8.10 54780.78 88888.00 2014-03-25 21:28:01.375 084 12509.52 8.03 54780.75 88888.00 2014-03-25 21:28:01.500 084 12509.58 7.97 54780.72 88888.00 2014-03-25 21:28:01.625 084 12509.60 7.95 54780.70 88888.00 2014-03-25 21:28:01.750 084 12509.62 7.92 54780.72 88888.00 2014-03-25 21:28:01.875 084 12509.67 7.90 54780.75 88888.00 2014-03-25 21:28:02.000 084 12509.73 7.90 54780.75 88888.00 2014-03-25 21:28:02.125 084 12509.77 7.88 54780.72 88888.00 2014-03-25 21:28:02.250 084 12509.77 7.85 54780.72 88888.00 2014-03-25 21:28:02.375 084 12509.88 7.85 54780.68 88888.00 2014-03-25 21:28:02.500 084 12509.98 7.85 54780.68 88888.00 2014-03-25 21:28:02.625 084 12509.90 7.80 54780.70 88888.00 2014-03-25 21:28:02.750 084 12509.85 7.80 54780.70 88888.00 2014-03-25 21:28:02.875 084 12509.90 7.80 54780.68 88888.00 2014-03-25 21:28:03.000 084 12509.95 7.78 54780.65 88888.00 2014-03-25 21:28:03.125 084 12509.98 7.78 54780.62 88888.00 2014-03-25 21:28:03.250 084 12509.98 7.80 54780.60 88888.00 2014-03-25 21:28:03.375 084 12510.02 7.83 54780.62 88888.00 2014-03-25 21:28:03.500 084 12510.05 7.83 54780.60 88888.00 2014-03-25 21:28:03.625 084 12510.05 7.80 54780.57 88888.00 2014-03-25 21:28:03.750 084 12510.15 7.83 54780.55 88888.00 2014-03-25 21:28:03.875 084 12510.23 7.88 54780.55 88888.00 2014-03-25 21:28:04.000 084 12510.25 7.90 54780.55 88888.00 2014-03-25 21:28:04.125 084 12510.33 7.95 54780.53 88888.00 2014-03-25 21:28:04.250 084 12510.42 7.92 54780.53 88888.00 2014-03-25 21:28:04.375 084 12510.50 7.97 54780.53 88888.00 2014-03-25 21:28:04.500 084 12510.52 8.03 54780.50 88888.00 2014-03-25 21:28:04.625 084 12510.48 8.05 54780.53 88888.00 2014-03-25 21:28:04.750 084 12510.48 8.07 54780.47 88888.00 2014-03-25 21:28:04.875 084 12510.45 8.10 54780.50 88888.00 2014-03-25 21:28:05.000 084 12510.52 8.20 54780.45 88888.00 2014-03-25 21:28:05.125 084 12510.55 8.22 54780.45 88888.00 2014-03-25 21:28:05.250 084 12510.60 8.22 54780.40 88888.00 2014-03-25 21:28:05.375 084 12510.67 8.28 54780.38 88888.00 2014-03-25 21:28:05.500 084 12510.70 8.30 54780.35 88888.00 2014-03-25 21:28:05.625 084 12510.70 8.32 54780.38 88888.00 2014-03-25 21:28:05.750 084 12510.77 8.38 54780.35 88888.00 2014-03-25 21:28:05.875 084 12510.83 8.40 54780.35 88888.00 2014-03-25 21:28:06.000 084 12510.83 8.40 54780.32 88888.00 2014-03-25 21:28:06.125 084 12510.92 8.43 54780.32 88888.00 2014-03-25 21:28:06.250 084 12510.98 8.45 54780.30 88888.00 2014-03-25 21:28:06.375 084 12511.10 8.50 54780.28 88888.00 2014-03-25 21:28:06.500 084 12511.10 8.50 54780.25 88888.00 2014-03-25 21:28:06.625 084 12511.10 8.50 54780.20 88888.00 2014-03-25 21:28:06.750 084 12511.12 8.53 54780.22 88888.00 2014-03-25 21:28:06.875 084 12511.15 8.53 54780.20 88888.00 2014-03-25 21:28:07.000 084 12511.20 8.53 54780.15 88888.00 2014-03-25 21:28:07.125 084 12511.25 8.50 54780.15 88888.00 2014-03-25 21:28:07.250 084 12511.23 8.47 54780.12 88888.00 2014-03-25 21:28:07.375 084 12511.25 8.50 54780.10 88888.00 2014-03-25 21:28:07.500 084 12511.33 8.53 54780.15 88888.00 2014-03-25 21:28:07.625 084 12511.40 8.53 54780.10 88888.00 2014-03-25 21:28:07.750 084 12511.55 8.53 54780.10 88888.00 2014-03-25 21:28:07.875 084 12511.58 8.50 54780.07 88888.00 2014-03-25 21:28:08.000 084 12511.50 8.47 54780.07 88888.00 2014-03-25 21:28:08.125 084 12511.52 8.47 54780.07 88888.00 2014-03-25 21:28:08.250 084 12511.58 8.43 54780.05 88888.00 2014-03-25 21:28:08.375 084 12511.67 8.40 54780.05 88888.00 2014-03-25 21:28:08.500 084 12511.70 8.38 54780.03 88888.00 2014-03-25 21:28:08.625 084 12511.83 8.32 54780.00 88888.00 2014-03-25 21:28:08.750 084 12511.90 8.30 54779.97 88888.00 2014-03-25 21:28:08.875 084 12511.92 8.30 54779.97 88888.00 2014-03-25 21:28:09.000 084 12511.95 8.28 54779.95 88888.00 2014-03-25 21:28:09.125 084 12511.98 8.20 54779.95 88888.00 2014-03-25 21:28:09.250 084 12512.02 8.12 54779.97 88888.00 2014-03-25 21:28:09.375 084 12512.08 8.07 54779.97 88888.00 2014-03-25 21:28:09.500 084 12512.12 8.07 54779.97 88888.00 2014-03-25 21:28:09.625 084 12512.20 8.07 54779.95 88888.00 2014-03-25 21:28:09.750 084 12512.27 8.00 54779.95 88888.00 2014-03-25 21:28:09.875 084 12512.40 8.00 54779.95 88888.00 2014-03-25 21:28:10.000 084 12512.42 7.97 54779.93 88888.00 2014-03-25 21:28:10.125 084 12512.42 7.92 54779.93 88888.00 2014-03-25 21:28:10.250 084 12512.42 7.85 54779.93 88888.00 2014-03-25 21:28:10.375 084 12512.48 7.83 54779.88 88888.00 2014-03-25 21:28:10.500 084 12512.50 7.80 54779.88 88888.00 2014-03-25 21:28:10.625 084 12512.50 7.78 54779.88 88888.00 2014-03-25 21:28:10.750 084 12512.45 7.72 54779.85 88888.00 2014-03-25 21:28:10.875 084 12512.48 7.72 54779.82 88888.00 2014-03-25 21:28:11.000 084 12512.55 7.67 54779.85 88888.00 2014-03-25 21:28:11.125 084 12512.60 7.65 54779.82 88888.00 2014-03-25 21:28:11.250 084 12512.58 7.58 54779.80 88888.00 2014-03-25 21:28:11.375 084 12512.65 7.55 54779.80 88888.00 2014-03-25 21:28:11.500 084 12512.73 7.50 54779.80 88888.00 2014-03-25 21:28:11.625 084 12512.75 7.53 54779.80 88888.00 2014-03-25 21:28:11.750 084 12512.80 7.50 54779.80 88888.00 2014-03-25 21:28:11.875 084 12512.77 7.45 54779.78 88888.00 2014-03-25 21:28:12.000 084 12512.80 7.42 54779.78 88888.00 2014-03-25 21:28:12.125 084 12512.85 7.35 54779.80 88888.00 2014-03-25 21:28:12.250 084 12512.88 7.30 54779.78 88888.00 2014-03-25 21:28:12.375 084 12512.90 7.33 54779.78 88888.00 2014-03-25 21:28:12.500 084 12512.85 7.28 54779.82 88888.00 2014-03-25 21:28:12.625 084 12512.90 7.25 54779.80 88888.00 2014-03-25 21:28:12.750 084 12512.90 7.22 54779.78 88888.00 2014-03-25 21:28:12.875 084 12512.88 7.17 54779.72 88888.00 2014-03-25 21:28:13.000 084 12512.92 7.15 54779.72 88888.00 2014-03-25 21:28:13.125 084 12512.95 7.15 54779.75 88888.00 2014-03-25 21:28:13.250 084 12512.88 7.10 54779.72 88888.00 2014-03-25 21:28:13.375 084 12512.90 7.08 54779.70 88888.00 2014-03-25 21:28:13.500 084 12512.95 7.03 54779.72 88888.00 2014-03-25 21:28:13.625 084 12513.05 7.03 54779.72 88888.00 2014-03-25 21:28:13.750 084 12513.05 7.00 54779.68 88888.00 2014-03-25 21:28:13.875 084 12512.95 6.97 54779.68 88888.00 2014-03-25 21:28:14.000 084 12512.92 6.92 54779.68 88888.00 2014-03-25 21:28:14.125 084 12512.90 6.90 54779.68 88888.00 2014-03-25 21:28:14.250 084 12512.88 6.88 54779.68 88888.00 2014-03-25 21:28:14.375 084 12512.90 6.90 54779.65 88888.00 2014-03-25 21:28:14.500 084 12512.88 6.85 54779.68 88888.00 2014-03-25 21:28:14.625 084 12512.85 6.80 54779.65 88888.00 2014-03-25 21:28:14.750 084 12512.88 6.80 54779.68 88888.00 2014-03-25 21:28:14.875 084 12512.90 6.80 54779.68 88888.00 2014-03-25 21:28:15.000 084 12512.90 6.72 54779.65 88888.00 2014-03-25 21:28:15.125 084 12512.88 6.70 54779.62 88888.00 2014-03-25 21:28:15.250 084 12512.90 6.62 54779.62 88888.00 2014-03-25 21:28:15.375 084 12513.02 6.60 54779.62 88888.00 2014-03-25 21:28:15.500 084 12513.02 6.62 54779.68 88888.00 2014-03-25 21:28:15.625 084 12513.00 6.58 54779.65 88888.00 2014-03-25 21:28:15.750 084 12513.02 6.50 54779.62 88888.00 2014-03-25 21:28:15.875 084 12513.05 6.45 54779.60 88888.00 2014-03-25 21:28:16.000 084 12513.02 6.42 54779.65 88888.00 2014-03-25 21:28:16.125 084 12513.02 6.42 54779.65 88888.00 2014-03-25 21:28:16.250 084 12513.08 6.38 54779.62 88888.00 2014-03-25 21:28:16.375 084 12513.15 6.38 54779.62 88888.00 2014-03-25 21:28:16.500 084 12513.12 6.38 54779.68 88888.00 2014-03-25 21:28:16.625 084 12513.10 6.33 54779.68 88888.00 2014-03-25 21:28:16.750 084 12513.12 6.28 54779.62 88888.00 2014-03-25 21:28:16.875 084 12513.17 6.22 54779.60 88888.00 2014-03-25 21:28:17.000 084 12513.20 6.20 54779.60 88888.00 2014-03-25 21:28:17.125 084 12513.17 6.17 54779.62 88888.00 2014-03-25 21:28:17.250 084 12513.12 6.15 54779.62 88888.00 2014-03-25 21:28:17.375 084 12513.23 6.12 54779.62 88888.00 2014-03-25 21:28:17.500 084 12513.38 6.10 54779.62 88888.00 2014-03-25 21:28:17.625 084 12513.42 6.05 54779.60 88888.00 2014-03-25 21:28:17.750 084 12513.45 6.00 54779.60 88888.00 2014-03-25 21:28:17.875 084 12513.42 5.97 54779.62 88888.00 2014-03-25 21:28:18.000 084 12513.33 5.92 54779.60 88888.00 2014-03-25 21:28:18.125 084 12513.35 5.92 54779.60 88888.00 2014-03-25 21:28:18.250 084 12513.40 5.92 54779.60 88888.00 2014-03-25 21:28:18.375 084 12513.42 5.95 54779.57 88888.00 2014-03-25 21:28:18.500 084 12513.45 5.90 54779.57 88888.00 2014-03-25 21:28:18.625 084 12513.48 5.90 54779.55 88888.00 2014-03-25 21:28:18.750 084 12513.50 5.92 54779.55 88888.00 2014-03-25 21:28:18.875 084 12513.48 5.90 54779.55 88888.00 2014-03-25 21:28:19.000 084 12513.40 5.88 54779.55 88888.00 2014-03-25 21:28:19.125 084 12513.40 5.90 54779.55 88888.00 2014-03-25 21:28:19.250 084 12513.38 5.92 54779.55 88888.00 2014-03-25 21:28:19.375 084 12513.33 5.92 54779.55 88888.00 2014-03-25 21:28:19.500 084 12513.33 5.92 54779.57 88888.00 2014-03-25 21:28:19.625 084 12513.30 5.92 54779.55 88888.00 2014-03-25 21:28:19.750 084 12513.33 5.97 54779.57 88888.00 2014-03-25 21:28:19.875 084 12513.33 6.00 54779.57 88888.00 2014-03-25 21:28:20.000 084 12513.30 6.03 54779.57 88888.00 2014-03-25 21:28:20.125 084 12513.33 6.05 54779.55 88888.00 2014-03-25 21:28:20.250 084 12513.30 6.05 54779.55 88888.00 2014-03-25 21:28:20.375 084 12513.33 6.10 54779.55 88888.00 2014-03-25 21:28:20.500 084 12513.30 6.15 54779.53 88888.00 2014-03-25 21:28:20.625 084 12513.23 6.22 54779.53 88888.00 2014-03-25 21:28:20.750 084 12513.15 6.30 54779.55 88888.00 2014-03-25 21:28:20.875 084 12513.10 6.35 54779.55 88888.00 2014-03-25 21:28:21.000 084 12512.98 6.35 54779.50 88888.00 2014-03-25 21:28:21.125 084 12512.85 6.42 54779.50 88888.00 2014-03-25 21:28:21.250 084 12512.73 6.47 54779.50 88888.00 2014-03-25 21:28:21.375 084 12512.73 6.50 54779.50 88888.00 2014-03-25 21:28:21.500 084 12512.70 6.55 54779.53 88888.00 2014-03-25 21:28:21.625 084 12512.65 6.65 54779.53 88888.00 2014-03-25 21:28:21.750 084 12512.58 6.75 54779.53 88888.00 2014-03-25 21:28:21.875 084 12512.50 6.80 54779.53 88888.00 2014-03-25 21:28:22.000 084 12512.50 6.85 54779.53 88888.00 2014-03-25 21:28:22.125 084 12512.48 6.92 54779.57 88888.00 2014-03-25 21:28:22.250 084 12512.30 7.00 54779.57 88888.00 2014-03-25 21:28:22.375 084 12512.25 7.05 54779.57 88888.00 2014-03-25 21:28:22.500 084 12512.35 7.10 54779.57 88888.00 2014-03-25 21:28:22.625 084 12512.27 7.12 54779.57 88888.00 2014-03-25 21:28:22.750 084 12512.20 7.17 54779.57 88888.00 2014-03-25 21:28:22.875 084 12512.20 7.22 54779.55 88888.00 2014-03-25 21:28:23.000 084 12512.15 7.25 54779.53 88888.00 2014-03-25 21:28:23.125 084 12512.10 7.30 54779.57 88888.00 2014-03-25 21:28:23.250 084 12512.00 7.35 54779.57 88888.00 2014-03-25 21:28:23.375 084 12511.85 7.38 54779.55 88888.00 2014-03-25 21:28:23.500 084 12511.83 7.45 54779.55 88888.00 2014-03-25 21:28:23.625 084 12511.80 7.47 54779.55 88888.00 2014-03-25 21:28:23.750 084 12511.70 7.47 54779.55 88888.00 2014-03-25 21:28:23.875 084 12511.62 7.50 54779.55 88888.00 2014-03-25 21:28:24.000 084 12511.60 7.50 54779.55 88888.00 2014-03-25 21:28:24.125 084 12511.55 7.53 54779.57 88888.00 2014-03-25 21:28:24.250 084 12511.52 7.53 54779.57 88888.00 2014-03-25 21:28:24.375 084 12511.52 7.53 54779.55 88888.00 2014-03-25 21:28:24.500 084 12511.42 7.50 54779.55 88888.00 2014-03-25 21:28:24.625 084 12511.38 7.50 54779.55 88888.00 2014-03-25 21:28:24.750 084 12511.27 7.53 54779.57 88888.00 2014-03-25 21:28:24.875 084 12511.27 7.53 54779.60 88888.00 2014-03-25 21:28:25.000 084 12511.27 7.50 54779.60 88888.00 2014-03-25 21:28:25.125 084 12511.25 7.50 54779.60 88888.00 2014-03-25 21:28:25.250 084 12511.25 7.50 54779.57 88888.00 2014-03-25 21:28:25.375 084 12511.23 7.45 54779.60 88888.00 2014-03-25 21:28:25.500 084 12511.15 7.45 54779.60 88888.00 2014-03-25 21:28:25.625 084 12511.15 7.45 54779.60 88888.00 2014-03-25 21:28:25.750 084 12511.15 7.42 54779.60 88888.00 2014-03-25 21:28:25.875 084 12511.15 7.42 54779.62 88888.00 2014-03-25 21:28:26.000 084 12511.15 7.38 54779.62 88888.00 2014-03-25 21:28:26.125 084 12511.12 7.35 54779.62 88888.00 2014-03-25 21:28:26.250 084 12511.02 7.28 54779.65 88888.00 2014-03-25 21:28:26.375 084 12511.05 7.25 54779.62 88888.00 2014-03-25 21:28:26.500 084 12511.00 7.25 54779.62 88888.00 2014-03-25 21:28:26.625 084 12510.98 7.25 54779.62 88888.00 2014-03-25 21:28:26.750 084 12510.98 7.22 54779.65 88888.00 2014-03-25 21:28:26.875 084 12510.98 7.20 54779.65 88888.00 2014-03-25 21:28:27.000 084 12510.98 7.15 54779.65 88888.00 2014-03-25 21:28:27.125 084 12510.95 7.15 54779.68 88888.00 2014-03-25 21:28:27.250 084 12510.88 7.10 54779.68 88888.00 2014-03-25 21:28:27.375 084 12510.80 7.08 54779.68 88888.00 2014-03-25 21:28:27.500 084 12510.77 7.03 54779.70 88888.00 2014-03-25 21:28:27.625 084 12510.73 6.97 54779.68 88888.00 2014-03-25 21:28:27.750 084 12510.67 6.97 54779.70 88888.00 2014-03-25 21:28:27.875 084 12510.67 6.95 54779.70 88888.00 2014-03-25 21:28:28.000 084 12510.65 6.97 54779.72 88888.00 2014-03-25 21:28:28.125 084 12510.62 6.95 54779.72 88888.00 2014-03-25 21:28:28.250 084 12510.55 6.90 54779.72 88888.00 2014-03-25 21:28:28.375 084 12510.52 6.88 54779.72 88888.00 2014-03-25 21:28:28.500 084 12510.42 6.85 54779.72 88888.00 2014-03-25 21:28:28.625 084 12510.33 6.83 54779.75 88888.00 2014-03-25 21:28:28.750 084 12510.25 6.78 54779.75 88888.00 2014-03-25 21:28:28.875 084 12510.25 6.72 54779.75 88888.00 2014-03-25 21:28:29.000 084 12510.27 6.72 54779.75 88888.00 2014-03-25 21:28:29.125 084 12510.33 6.70 54779.78 88888.00 2014-03-25 21:28:29.250 084 12510.23 6.65 54779.80 88888.00 2014-03-25 21:28:29.375 084 12510.10 6.62 54779.80 88888.00 2014-03-25 21:28:29.500 084 12510.08 6.60 54779.82 88888.00 2014-03-25 21:28:29.625 084 12510.08 6.58 54779.82 88888.00 2014-03-25 21:28:29.750 084 12510.10 6.58 54779.82 88888.00 2014-03-25 21:28:29.875 084 12510.08 6.58 54779.85 88888.00 2014-03-25 21:28:30.000 084 12510.00 6.55 54779.85 88888.00 2014-03-25 21:28:30.125 084 12509.90 6.53 54779.85 88888.00 2014-03-25 21:28:30.250 084 12509.80 6.47 54779.85 88888.00 2014-03-25 21:28:30.375 084 12509.80 6.50 54779.85 88888.00 2014-03-25 21:28:30.500 084 12509.70 6.50 54779.90 88888.00 2014-03-25 21:28:30.625 084 12509.60 6.47 54779.90 88888.00 2014-03-25 21:28:30.750 084 12509.58 6.45 54779.88 88888.00 2014-03-25 21:28:30.875 084 12509.58 6.50 54779.85 88888.00 2014-03-25 21:28:31.000 084 12509.55 6.45 54779.88 88888.00 2014-03-25 21:28:31.125 084 12509.52 6.45 54779.90 88888.00 2014-03-25 21:28:31.250 084 12509.45 6.45 54779.95 88888.00 2014-03-25 21:28:31.375 084 12509.48 6.45 54779.95 88888.00 2014-03-25 21:28:31.500 084 12509.50 6.47 54779.95 88888.00 2014-03-25 21:28:31.625 084 12509.48 6.45 54779.95 88888.00 2014-03-25 21:28:31.750 084 12509.45 6.42 54779.93 88888.00 2014-03-25 21:28:31.875 084 12509.40 6.40 54779.93 88888.00 2014-03-25 21:28:32.000 084 12509.35 6.38 54779.93 88888.00 2014-03-25 21:28:32.125 084 12509.35 6.38 54779.95 88888.00 2014-03-25 21:28:32.250 084 12509.38 6.42 54779.95 88888.00 2014-03-25 21:28:32.375 084 12509.35 6.42 54779.95 88888.00 2014-03-25 21:28:32.500 084 12509.23 6.45 54779.93 88888.00 2014-03-25 21:28:32.625 084 12509.25 6.42 54779.93 88888.00 2014-03-25 21:28:32.750 084 12509.25 6.42 54779.95 88888.00 2014-03-25 21:28:32.875 084 12509.15 6.42 54779.95 88888.00 2014-03-25 21:28:33.000 084 12509.15 6.40 54779.93 88888.00 2014-03-25 21:28:33.125 084 12509.15 6.40 54779.95 88888.00 2014-03-25 21:28:33.250 084 12509.17 6.42 54779.95 88888.00 2014-03-25 21:28:33.375 084 12509.17 6.42 54779.93 88888.00 2014-03-25 21:28:33.500 084 12509.12 6.42 54779.93 88888.00 2014-03-25 21:28:33.625 084 12509.15 6.42 54779.97 88888.00 2014-03-25 21:28:33.750 084 12509.20 6.45 54779.95 88888.00 2014-03-25 21:28:33.875 084 12509.23 6.40 54779.95 88888.00 2014-03-25 21:28:34.000 084 12509.25 6.40 54779.93 88888.00 2014-03-25 21:28:34.125 084 12509.20 6.42 54779.93 88888.00 2014-03-25 21:28:34.250 084 12509.10 6.40 54779.95 88888.00 2014-03-25 21:28:34.375 084 12509.15 6.42 54779.95 88888.00 2014-03-25 21:28:34.500 084 12509.15 6.42 54779.93 88888.00 2014-03-25 21:28:34.625 084 12509.17 6.42 54779.90 88888.00 2014-03-25 21:28:34.750 084 12509.27 6.40 54779.90 88888.00 2014-03-25 21:28:34.875 084 12509.30 6.40 54779.90 88888.00 2014-03-25 21:28:35.000 084 12509.25 6.38 54779.88 88888.00 2014-03-25 21:28:35.125 084 12509.27 6.40 54779.90 88888.00 2014-03-25 21:28:35.250 084 12509.27 6.38 54779.90 88888.00 2014-03-25 21:28:35.375 084 12509.38 6.38 54779.90 88888.00 2014-03-25 21:28:35.500 084 12509.45 6.35 54779.85 88888.00 2014-03-25 21:28:35.625 084 12509.48 6.38 54779.85 88888.00 2014-03-25 21:28:35.750 084 12509.45 6.35 54779.85 88888.00 2014-03-25 21:28:35.875 084 12509.45 6.33 54779.82 88888.00 2014-03-25 21:28:36.000 084 12509.48 6.30 54779.80 88888.00 2014-03-25 21:28:36.125 084 12509.55 6.28 54779.75 88888.00 2014-03-25 21:28:36.250 084 12509.55 6.25 54779.75 88888.00 2014-03-25 21:28:36.375 084 12509.58 6.25 54779.72 88888.00 2014-03-25 21:28:36.500 084 12509.60 6.20 54779.68 88888.00 2014-03-25 21:28:36.625 084 12509.65 6.17 54779.70 88888.00 2014-03-25 21:28:36.750 084 12509.75 6.17 54779.68 88888.00 2014-03-25 21:28:36.875 084 12509.77 6.12 54779.65 88888.00 2014-03-25 21:28:37.000 084 12509.75 6.08 54779.65 88888.00 2014-03-25 21:28:37.125 084 12509.83 6.05 54779.65 88888.00 2014-03-25 21:28:37.250 084 12509.92 6.08 54779.65 88888.00 2014-03-25 21:28:37.375 084 12510.05 6.05 54779.65 88888.00 2014-03-25 21:28:37.500 084 12510.08 6.00 54779.65 88888.00 2014-03-25 21:28:37.625 084 12510.15 6.00 54779.62 88888.00 2014-03-25 21:28:37.750 084 12510.10 5.97 54779.60 88888.00 2014-03-25 21:28:37.875 084 12510.12 5.90 54779.57 88888.00 2014-03-25 21:28:38.000 084 12510.20 5.90 54779.55 88888.00 2014-03-25 21:28:38.125 084 12510.25 5.88 54779.57 88888.00 2014-03-25 21:28:38.250 084 12510.33 5.85 54779.60 88888.00 2014-03-25 21:28:38.375 084 12510.40 5.83 54779.57 88888.00 2014-03-25 21:28:38.500 084 12510.42 5.75 54779.53 88888.00 2014-03-25 21:28:38.625 084 12510.42 5.72 54779.53 88888.00 2014-03-25 21:28:38.750 084 12510.42 5.72 54779.53 88888.00 2014-03-25 21:28:38.875 084 12510.48 5.70 54779.50 88888.00 2014-03-25 21:28:39.000 084 12510.58 5.70 54779.50 88888.00 2014-03-25 21:28:39.125 084 12510.62 5.67 54779.50 88888.00 2014-03-25 21:28:39.250 084 12510.62 5.60 54779.47 88888.00 2014-03-25 21:28:39.375 084 12510.65 5.58 54779.45 88888.00 2014-03-25 21:28:39.500 084 12510.70 5.58 54779.47 88888.00 2014-03-25 21:28:39.625 084 12510.77 5.53 54779.45 88888.00 2014-03-25 21:28:39.750 084 12510.83 5.53 54779.45 88888.00 2014-03-25 21:28:39.875 084 12510.83 5.50 54779.43 88888.00 2014-03-25 21:28:40.000 084 12510.83 5.45 54779.38 88888.00 2014-03-25 21:28:40.125 084 12510.85 5.47 54779.40 88888.00 2014-03-25 21:28:40.250 084 12510.80 5.45 54779.43 88888.00 2014-03-25 21:28:40.375 084 12510.77 5.42 54779.43 88888.00 2014-03-25 21:28:40.500 084 12510.77 5.40 54779.43 88888.00 2014-03-25 21:28:40.625 084 12510.85 5.42 54779.43 88888.00 2014-03-25 21:28:40.750 084 12510.88 5.35 54779.43 88888.00 2014-03-25 21:28:40.875 084 12510.92 5.35 54779.43 88888.00 2014-03-25 21:28:41.000 084 12510.92 5.35 54779.38 88888.00 2014-03-25 21:28:41.125 084 12510.95 5.35 54779.38 88888.00 2014-03-25 21:28:41.250 084 12510.95 5.28 54779.35 88888.00 2014-03-25 21:28:41.375 084 12510.95 5.28 54779.35 88888.00 2014-03-25 21:28:41.500 084 12510.90 5.28 54779.35 88888.00 2014-03-25 21:28:41.625 084 12510.88 5.30 54779.35 88888.00 2014-03-25 21:28:41.750 084 12510.92 5.28 54779.32 88888.00 2014-03-25 21:28:41.875 084 12510.92 5.28 54779.32 88888.00 2014-03-25 21:28:42.000 084 12510.90 5.28 54779.32 88888.00 2014-03-25 21:28:42.125 084 12510.88 5.28 54779.35 88888.00 2014-03-25 21:28:42.250 084 12510.88 5.30 54779.35 88888.00 2014-03-25 21:28:42.375 084 12510.90 5.35 54779.35 88888.00 2014-03-25 21:28:42.500 084 12510.80 5.33 54779.32 88888.00 2014-03-25 21:28:42.625 084 12510.73 5.33 54779.32 88888.00 2014-03-25 21:28:42.750 084 12510.70 5.40 54779.32 88888.00 2014-03-25 21:28:42.875 084 12510.67 5.42 54779.32 88888.00 2014-03-25 21:28:43.000 084 12510.58 5.45 54779.32 88888.00 2014-03-25 21:28:43.125 084 12510.52 5.42 54779.32 88888.00 2014-03-25 21:28:43.250 084 12510.45 5.38 54779.30 88888.00 2014-03-25 21:28:43.375 084 12510.42 5.40 54779.32 88888.00 2014-03-25 21:28:43.500 084 12510.40 5.45 54779.35 88888.00 2014-03-25 21:28:43.625 084 12510.40 5.50 54779.35 88888.00 2014-03-25 21:28:43.750 084 12510.35 5.53 54779.38 88888.00 2014-03-25 21:28:43.875 084 12510.27 5.53 54779.38 88888.00 2014-03-25 21:28:44.000 084 12510.27 5.53 54779.32 88888.00 2014-03-25 21:28:44.125 084 12510.23 5.50 54779.35 88888.00 2014-03-25 21:28:44.250 084 12510.25 5.53 54779.32 88888.00 2014-03-25 21:28:44.375 084 12510.23 5.55 54779.30 88888.00 2014-03-25 21:28:44.500 084 12510.12 5.58 54779.32 88888.00 2014-03-25 21:28:44.625 084 12510.02 5.55 54779.30 88888.00 2014-03-25 21:28:44.750 084 12510.08 5.55 54779.32 88888.00 2014-03-25 21:28:44.875 084 12510.02 5.58 54779.35 88888.00 2014-03-25 21:28:45.000 084 12510.00 5.60 54779.35 88888.00 2014-03-25 21:28:45.125 084 12509.95 5.60 54779.35 88888.00 2014-03-25 21:28:45.250 084 12509.92 5.58 54779.35 88888.00 2014-03-25 21:28:45.375 084 12509.95 5.60 54779.32 88888.00 2014-03-25 21:28:45.500 084 12509.98 5.62 54779.35 88888.00 2014-03-25 21:28:45.625 084 12509.90 5.60 54779.32 88888.00 2014-03-25 21:28:45.750 084 12509.90 5.60 54779.30 88888.00 2014-03-25 21:28:45.875 084 12509.92 5.60 54779.30 88888.00 2014-03-25 21:28:46.000 084 12509.90 5.58 54779.28 88888.00 2014-03-25 21:28:46.125 084 12509.88 5.58 54779.28 88888.00 2014-03-25 21:28:46.250 084 12509.88 5.53 54779.30 88888.00 2014-03-25 21:28:46.375 084 12509.92 5.55 54779.30 88888.00 2014-03-25 21:28:46.500 084 12509.92 5.55 54779.28 88888.00 2014-03-25 21:28:46.625 084 12509.88 5.55 54779.25 88888.00 2014-03-25 21:28:46.750 084 12509.85 5.55 54779.28 88888.00 2014-03-25 21:28:46.875 084 12509.90 5.53 54779.28 88888.00 2014-03-25 21:28:47.000 084 12509.92 5.50 54779.25 88888.00 2014-03-25 21:28:47.125 084 12509.95 5.47 54779.28 88888.00 2014-03-25 21:28:47.250 084 12509.95 5.45 54779.28 88888.00 2014-03-25 21:28:47.375 084 12510.00 5.42 54779.25 88888.00 2014-03-25 21:28:47.500 084 12510.05 5.45 54779.25 88888.00 2014-03-25 21:28:47.625 084 12510.17 5.47 54779.20 88888.00 2014-03-25 21:28:47.750 084 12510.23 5.47 54779.20 88888.00 2014-03-25 21:28:47.875 084 12510.30 5.42 54779.22 88888.00 2014-03-25 21:28:48.000 084 12510.33 5.42 54779.15 88888.00 2014-03-25 21:28:48.125 084 12510.33 5.40 54779.15 88888.00 2014-03-25 21:28:48.250 084 12510.38 5.40 54779.15 88888.00 2014-03-25 21:28:48.375 084 12510.48 5.38 54779.12 88888.00 2014-03-25 21:28:48.500 084 12510.52 5.35 54779.10 88888.00 2014-03-25 21:28:48.625 084 12510.45 5.38 54779.07 88888.00 2014-03-25 21:28:48.750 084 12510.45 5.38 54779.07 88888.00 2014-03-25 21:28:48.875 084 12510.52 5.38 54779.05 88888.00 2014-03-25 21:28:49.000 084 12510.62 5.42 54779.05 88888.00 2014-03-25 21:28:49.125 084 12510.65 5.42 54779.05 88888.00 2014-03-25 21:28:49.250 084 12510.60 5.38 54779.03 88888.00 2014-03-25 21:28:49.375 084 12510.65 5.38 54779.00 88888.00 2014-03-25 21:28:49.500 084 12510.73 5.40 54779.00 88888.00 2014-03-25 21:28:49.625 084 12510.75 5.38 54778.97 88888.00 2014-03-25 21:28:49.750 084 12510.77 5.35 54778.90 88888.00 2014-03-25 21:28:49.875 084 12510.85 5.38 54778.93 88888.00 2014-03-25 21:28:50.000 084 12510.92 5.40 54778.93 88888.00 2014-03-25 21:28:50.125 084 12510.98 5.40 54778.93 88888.00 2014-03-25 21:28:50.250 084 12511.00 5.40 54778.93 88888.00 2014-03-25 21:28:50.375 084 12510.98 5.40 54778.90 88888.00 2014-03-25 21:28:50.500 084 12511.00 5.42 54778.85 88888.00 2014-03-25 21:28:50.625 084 12511.05 5.45 54778.88 88888.00 2014-03-25 21:28:50.750 084 12511.10 5.50 54778.88 88888.00 2014-03-25 21:28:50.875 084 12511.12 5.53 54778.85 88888.00 2014-03-25 21:28:51.000 084 12511.12 5.50 54778.82 88888.00 2014-03-25 21:28:51.125 084 12511.15 5.50 54778.80 88888.00 2014-03-25 21:28:51.250 084 12511.17 5.50 54778.80 88888.00 2014-03-25 21:28:51.375 084 12511.20 5.50 54778.78 88888.00 2014-03-25 21:28:51.500 084 12511.23 5.50 54778.75 88888.00 2014-03-25 21:28:51.625 084 12511.25 5.53 54778.75 88888.00 2014-03-25 21:28:51.750 084 12511.25 5.55 54778.75 88888.00 2014-03-25 21:28:51.875 084 12511.23 5.60 54778.75 88888.00 2014-03-25 21:28:52.000 084 12511.23 5.58 54778.72 88888.00 2014-03-25 21:28:52.125 084 12511.23 5.58 54778.70 88888.00 2014-03-25 21:28:52.250 084 12511.17 5.55 54778.62 88888.00 2014-03-25 21:28:52.375 084 12511.17 5.58 54778.60 88888.00 2014-03-25 21:28:52.500 084 12511.20 5.62 54778.62 88888.00 2014-03-25 21:28:52.625 084 12511.23 5.62 54778.65 88888.00 2014-03-25 21:28:52.750 084 12511.30 5.62 54778.62 88888.00 2014-03-25 21:28:52.875 084 12511.30 5.60 54778.60 88888.00 2014-03-25 21:28:53.000 084 12511.25 5.60 54778.57 88888.00 2014-03-25 21:28:53.125 084 12511.27 5.58 54778.60 88888.00 2014-03-25 21:28:53.250 084 12511.23 5.58 54778.60 88888.00 2014-03-25 21:28:53.375 084 12511.23 5.58 54778.57 88888.00 2014-03-25 21:28:53.500 084 12511.33 5.62 54778.60 88888.00 2014-03-25 21:28:53.625 084 12511.33 5.60 54778.55 88888.00 2014-03-25 21:28:53.750 084 12511.38 5.53 54778.53 88888.00 2014-03-25 21:28:53.875 084 12511.38 5.55 54778.53 88888.00 2014-03-25 21:28:54.000 084 12511.42 5.58 54778.50 88888.00 2014-03-25 21:28:54.125 084 12511.45 5.55 54778.50 88888.00 2014-03-25 21:28:54.250 084 12511.45 5.53 54778.50 88888.00 2014-03-25 21:28:54.375 084 12511.58 5.53 54778.50 88888.00 2014-03-25 21:28:54.500 084 12511.65 5.58 54778.50 88888.00 2014-03-25 21:28:54.625 084 12511.55 5.58 54778.47 88888.00 2014-03-25 21:28:54.750 084 12511.55 5.55 54778.43 88888.00 2014-03-25 21:28:54.875 084 12511.65 5.53 54778.43 88888.00 2014-03-25 21:28:55.000 084 12511.67 5.55 54778.43 88888.00 2014-03-25 21:28:55.125 084 12511.65 5.55 54778.43 88888.00 2014-03-25 21:28:55.250 084 12511.67 5.53 54778.40 88888.00 2014-03-25 21:28:55.375 084 12511.80 5.50 54778.38 88888.00 2014-03-25 21:28:55.500 084 12511.85 5.47 54778.38 88888.00 2014-03-25 21:28:55.625 084 12511.95 5.50 54778.35 88888.00 2014-03-25 21:28:55.750 084 12512.00 5.53 54778.32 88888.00 2014-03-25 21:28:55.875 084 12512.02 5.50 54778.32 88888.00 2014-03-25 21:28:56.000 084 12512.12 5.45 54778.28 88888.00 2014-03-25 21:28:56.125 084 12512.17 5.45 54778.30 88888.00 2014-03-25 21:28:56.250 084 12512.20 5.45 54778.28 88888.00 2014-03-25 21:28:56.375 084 12512.27 5.47 54778.28 88888.00 2014-03-25 21:28:56.500 084 12512.33 5.47 54778.25 88888.00 2014-03-25 21:28:56.625 084 12512.40 5.47 54778.20 88888.00 2014-03-25 21:28:56.750 084 12512.40 5.45 54778.18 88888.00 2014-03-25 21:28:56.875 084 12512.48 5.42 54778.18 88888.00 2014-03-25 21:28:57.000 084 12512.55 5.42 54778.12 88888.00 2014-03-25 21:28:57.125 084 12512.62 5.42 54778.15 88888.00 2014-03-25 21:28:57.250 084 12512.65 5.47 54778.15 88888.00 2014-03-25 21:28:57.375 084 12512.70 5.50 54778.12 88888.00 2014-03-25 21:28:57.500 084 12512.75 5.53 54778.10 88888.00 2014-03-25 21:28:57.625 084 12512.80 5.53 54778.07 88888.00 2014-03-25 21:28:57.750 084 12512.85 5.58 54778.07 88888.00 2014-03-25 21:28:57.875 084 12512.92 5.58 54778.07 88888.00 2014-03-25 21:28:58.000 084 12513.00 5.62 54778.05 88888.00 2014-03-25 21:28:58.125 084 12513.05 5.65 54778.03 88888.00 2014-03-25 21:28:58.250 084 12513.05 5.67 54778.00 88888.00 2014-03-25 21:28:58.375 084 12513.12 5.75 54778.00 88888.00 2014-03-25 21:28:58.500 084 12513.12 5.80 54778.00 88888.00 2014-03-25 21:28:58.625 084 12513.05 5.83 54777.97 88888.00 2014-03-25 21:28:58.750 084 12513.02 5.85 54777.95 88888.00 2014-03-25 21:28:58.875 084 12513.05 5.90 54777.95 88888.00 2014-03-25 21:28:59.000 084 12513.12 5.92 54777.90 88888.00 2014-03-25 21:28:59.125 084 12513.15 5.95 54777.88 88888.00 2014-03-25 21:28:59.250 084 12513.15 6.03 54777.93 88888.00 2014-03-25 21:28:59.375 084 12513.17 6.10 54777.93 88888.00 2014-03-25 21:28:59.500 084 12513.12 6.17 54777.88 88888.00 2014-03-25 21:28:59.625 084 12513.25 6.22 54777.85 88888.00 2014-03-25 21:28:59.750 084 12513.30 6.33 54777.85 88888.00 2014-03-25 21:28:59.875 084 12513.23 6.40 54777.85 88888.00 2014-03-25 21:29:00.000 084 12513.17 6.45 54777.80 88888.00 2014-03-25 21:29:00.125 084 12513.15 6.47 54777.78 88888.00 2014-03-25 21:29:00.250 084 12513.17 6.53 54777.78 88888.00 2014-03-25 21:29:00.375 084 12513.20 6.58 54777.75 88888.00 2014-03-25 21:29:00.500 084 12513.23 6.67 54777.75 88888.00 2014-03-25 21:29:00.625 084 12513.20 6.72 54777.72 88888.00 2014-03-25 21:29:00.750 084 12513.17 6.80 54777.72 88888.00 2014-03-25 21:29:00.875 084 12513.15 6.85 54777.70 88888.00 2014-03-25 21:29:01.000 084 12513.12 6.92 54777.70 88888.00 2014-03-25 21:29:01.125 084 12513.15 7.03 54777.72 88888.00 2014-03-25 21:29:01.250 084 12513.17 7.15 54777.72 88888.00 2014-03-25 21:29:01.375 084 12513.23 7.20 54777.70 88888.00 2014-03-25 21:29:01.500 084 12513.25 7.25 54777.68 88888.00 2014-03-25 21:29:01.625 084 12513.23 7.28 54777.68 88888.00 2014-03-25 21:29:01.750 084 12513.23 7.33 54777.68 88888.00 2014-03-25 21:29:01.875 084 12513.20 7.35 54777.68 88888.00 2014-03-25 21:29:02.000 084 12513.20 7.42 54777.65 88888.00 2014-03-25 21:29:02.125 084 12513.17 7.47 54777.65 88888.00 2014-03-25 21:29:02.250 084 12513.12 7.55 54777.65 88888.00 2014-03-25 21:29:02.375 084 12513.20 7.65 54777.65 88888.00 2014-03-25 21:29:02.500 084 12513.17 7.65 54777.65 88888.00 2014-03-25 21:29:02.625 084 12513.15 7.67 54777.60 88888.00 2014-03-25 21:29:02.750 084 12513.12 7.72 54777.62 88888.00 2014-03-25 21:29:02.875 084 12513.12 7.78 54777.62 88888.00 2014-03-25 21:29:03.000 084 12513.15 7.85 54777.60 88888.00 2014-03-25 21:29:03.125 084 12513.12 7.90 54777.60 88888.00 2014-03-25 21:29:03.250 084 12513.08 7.92 54777.62 88888.00 2014-03-25 21:29:03.375 084 12513.08 7.97 54777.60 88888.00 2014-03-25 21:29:03.500 084 12513.00 8.00 54777.57 88888.00 2014-03-25 21:29:03.625 084 12513.00 8.03 54777.60 88888.00 2014-03-25 21:29:03.750 084 12513.00 8.05 54777.62 88888.00 2014-03-25 21:29:03.875 084 12513.02 8.07 54777.62 88888.00 2014-03-25 21:29:04.000 084 12513.08 8.10 54777.57 88888.00 2014-03-25 21:29:04.125 084 12513.00 8.10 54777.60 88888.00 2014-03-25 21:29:04.250 084 12512.92 8.12 54777.60 88888.00 2014-03-25 21:29:04.375 084 12512.98 8.18 54777.57 88888.00 2014-03-25 21:29:04.500 084 12513.00 8.18 54777.55 88888.00 2014-03-25 21:29:04.625 084 12512.95 8.20 54777.53 88888.00 2014-03-25 21:29:04.750 084 12512.92 8.20 54777.55 88888.00 2014-03-25 21:29:04.875 084 12512.90 8.22 54777.55 88888.00 2014-03-25 21:29:05.000 084 12512.85 8.22 54777.55 88888.00 2014-03-25 21:29:05.125 084 12512.80 8.22 54777.53 88888.00 2014-03-25 21:29:05.250 084 12512.77 8.22 54777.50 88888.00 2014-03-25 21:29:05.375 084 12512.83 8.25 54777.50 88888.00 2014-03-25 21:29:05.500 084 12512.83 8.25 54777.53 88888.00 2014-03-25 21:29:05.625 084 12512.83 8.28 54777.50 88888.00 2014-03-25 21:29:05.750 084 12512.80 8.30 54777.53 88888.00 2014-03-25 21:29:05.875 084 12512.75 8.28 54777.55 88888.00 2014-03-25 21:29:06.000 084 12512.77 8.25 54777.50 88888.00 2014-03-25 21:29:06.125 084 12512.80 8.30 54777.55 88888.00 2014-03-25 21:29:06.250 084 12512.83 8.30 54777.57 88888.00 2014-03-25 21:29:06.375 084 12512.83 8.30 54777.60 88888.00 2014-03-25 21:29:06.500 084 12512.80 8.32 54777.57 88888.00 2014-03-25 21:29:06.625 084 12512.75 8.30 54777.55 88888.00 2014-03-25 21:29:06.750 084 12512.73 8.28 54777.55 88888.00 2014-03-25 21:29:06.875 084 12512.70 8.30 54777.55 88888.00 2014-03-25 21:29:07.000 084 12512.67 8.30 54777.55 88888.00 2014-03-25 21:29:07.125 084 12512.62 8.35 54777.55 88888.00 2014-03-25 21:29:07.250 084 12512.58 8.30 54777.57 88888.00 2014-03-25 21:29:07.375 084 12512.55 8.32 54777.55 88888.00 2014-03-25 21:29:07.500 084 12512.52 8.35 54777.57 88888.00 2014-03-25 21:29:07.625 084 12512.52 8.35 54777.60 88888.00 2014-03-25 21:29:07.750 084 12512.45 8.35 54777.60 88888.00 2014-03-25 21:29:07.875 084 12512.35 8.35 54777.60 88888.00 2014-03-25 21:29:08.000 084 12512.27 8.38 54777.60 88888.00 2014-03-25 21:29:08.125 084 12512.27 8.38 54777.60 88888.00 2014-03-25 21:29:08.250 084 12512.25 8.35 54777.57 88888.00 2014-03-25 21:29:08.375 084 12512.23 8.35 54777.60 88888.00 2014-03-25 21:29:08.500 084 12512.17 8.35 54777.60 88888.00 2014-03-25 21:29:08.625 084 12512.15 8.32 54777.60 88888.00 2014-03-25 21:29:08.750 084 12512.08 8.35 54777.60 88888.00 2014-03-25 21:29:08.875 084 12512.08 8.40 54777.62 88888.00 2014-03-25 21:29:09.000 084 12512.05 8.40 54777.62 88888.00 2014-03-25 21:29:09.125 084 12512.05 8.40 54777.65 88888.00 2014-03-25 21:29:09.250 084 12512.02 8.43 54777.68 88888.00 2014-03-25 21:29:09.375 084 12512.08 8.45 54777.68 88888.00 2014-03-25 21:29:09.500 084 12512.05 8.45 54777.68 88888.00 2014-03-25 21:29:09.625 084 12511.95 8.45 54777.68 88888.00 2014-03-25 21:29:09.750 084 12511.83 8.43 54777.65 88888.00 2014-03-25 21:29:09.875 084 12511.80 8.45 54777.68 88888.00 2014-03-25 21:29:10.000 084 12511.77 8.47 54777.65 88888.00 2014-03-25 21:29:10.125 084 12511.62 8.50 54777.68 88888.00 2014-03-25 21:29:10.250 084 12511.48 8.45 54777.68 88888.00 2014-03-25 21:29:10.375 084 12511.50 8.50 54777.68 88888.00 2014-03-25 21:29:10.500 084 12511.48 8.55 54777.68 88888.00 2014-03-25 21:29:10.625 084 12511.45 8.57 54777.72 88888.00 2014-03-25 21:29:10.750 084 12511.40 8.55 54777.72 88888.00 2014-03-25 21:29:10.875 084 12511.42 8.55 54777.72 88888.00 2014-03-25 21:29:11.000 084 12511.40 8.55 54777.72 88888.00 2014-03-25 21:29:11.125 084 12511.27 8.57 54777.75 88888.00 2014-03-25 21:29:11.250 084 12511.20 8.57 54777.75 88888.00 2014-03-25 21:29:11.375 084 12511.23 8.60 54777.78 88888.00 2014-03-25 21:29:11.500 084 12511.15 8.62 54777.78 88888.00 2014-03-25 21:29:11.625 084 12511.05 8.65 54777.78 88888.00 2014-03-25 21:29:11.750 084 12511.00 8.68 54777.78 88888.00 2014-03-25 21:29:11.875 084 12510.95 8.70 54777.80 88888.00 2014-03-25 21:29:12.000 084 12510.88 8.70 54777.82 88888.00 2014-03-25 21:29:12.125 084 12510.80 8.72 54777.82 88888.00 2014-03-25 21:29:12.250 084 12510.73 8.75 54777.85 88888.00 2014-03-25 21:29:12.375 084 12510.73 8.78 54777.82 88888.00 2014-03-25 21:29:12.500 084 12510.70 8.78 54777.82 88888.00 2014-03-25 21:29:12.625 084 12510.67 8.80 54777.82 88888.00 2014-03-25 21:29:12.750 084 12510.60 8.80 54777.85 88888.00 2014-03-25 21:29:12.875 084 12510.55 8.85 54777.88 88888.00 2014-03-25 21:29:13.000 084 12510.58 8.85 54777.88 88888.00 2014-03-25 21:29:13.125 084 12510.52 8.85 54777.93 88888.00 2014-03-25 21:29:13.250 084 12510.40 8.88 54777.90 88888.00 2014-03-25 21:29:13.375 084 12510.35 8.88 54777.93 88888.00 2014-03-25 21:29:13.500 084 12510.35 8.88 54777.93 88888.00 2014-03-25 21:29:13.625 084 12510.30 8.90 54777.90 88888.00 2014-03-25 21:29:13.750 084 12510.15 8.90 54777.90 88888.00 2014-03-25 21:29:13.875 084 12510.10 8.93 54777.95 88888.00 2014-03-25 21:29:14.000 084 12510.10 8.97 54777.97 88888.00 2014-03-25 21:29:14.125 084 12510.10 8.97 54777.97 88888.00 2014-03-25 21:29:14.250 084 12510.00 8.97 54777.97 88888.00 2014-03-25 21:29:14.375 084 12509.95 8.97 54777.95 88888.00 2014-03-25 21:29:14.500 084 12509.98 8.97 54777.95 88888.00 2014-03-25 21:29:14.625 084 12509.98 8.97 54777.95 88888.00 2014-03-25 21:29:14.750 084 12509.98 8.97 54777.95 88888.00 2014-03-25 21:29:14.875 084 12509.98 9.00 54777.97 88888.00 2014-03-25 21:29:15.000 084 12509.92 9.03 54777.97 88888.00 2014-03-25 21:29:15.125 084 12509.88 9.00 54778.00 88888.00 2014-03-25 21:29:15.250 084 12509.83 8.97 54778.00 88888.00 2014-03-25 21:29:15.375 084 12509.85 8.97 54778.00 88888.00 2014-03-25 21:29:15.500 084 12509.83 8.95 54778.03 88888.00 2014-03-25 21:29:15.625 084 12509.77 8.93 54778.00 88888.00 2014-03-25 21:29:15.750 084 12509.70 8.93 54778.00 88888.00 2014-03-25 21:29:15.875 084 12509.67 8.93 54777.97 88888.00 2014-03-25 21:29:16.000 084 12509.65 8.88 54777.97 88888.00 2014-03-25 21:29:16.125 084 12509.62 8.88 54778.03 88888.00 2014-03-25 21:29:16.250 084 12509.52 8.82 54778.03 88888.00 2014-03-25 21:29:16.375 084 12509.50 8.82 54778.00 88888.00 2014-03-25 21:29:16.500 084 12509.52 8.82 54778.00 88888.00 2014-03-25 21:29:16.625 084 12509.52 8.80 54778.03 88888.00 2014-03-25 21:29:16.750 084 12509.48 8.75 54778.03 88888.00 2014-03-25 21:29:16.875 084 12509.52 8.72 54778.00 88888.00 2014-03-25 21:29:17.000 084 12509.58 8.70 54778.00 88888.00 2014-03-25 21:29:17.125 084 12509.58 8.65 54778.03 88888.00 2014-03-25 21:29:17.250 084 12509.58 8.65 54778.03 88888.00 2014-03-25 21:29:17.375 084 12509.60 8.65 54778.00 88888.00 2014-03-25 21:29:17.500 084 12509.60 8.57 54778.03 88888.00 2014-03-25 21:29:17.625 084 12509.55 8.55 54777.97 88888.00 2014-03-25 21:29:17.750 084 12509.50 8.53 54778.00 88888.00 2014-03-25 21:29:17.875 084 12509.50 8.47 54778.00 88888.00 2014-03-25 21:29:18.000 084 12509.50 8.43 54778.00 88888.00 2014-03-25 21:29:18.125 084 12509.58 8.38 54778.00 88888.00 2014-03-25 21:29:18.250 084 12509.65 8.32 54778.00 88888.00 2014-03-25 21:29:18.375 084 12509.65 8.32 54777.97 88888.00 2014-03-25 21:29:18.500 084 12509.60 8.30 54777.97 88888.00 2014-03-25 21:29:18.625 084 12509.62 8.25 54777.97 88888.00 2014-03-25 21:29:18.750 084 12509.60 8.20 54777.97 88888.00 2014-03-25 21:29:18.875 084 12509.70 8.18 54777.95 88888.00 2014-03-25 21:29:19.000 084 12509.73 8.18 54777.95 88888.00 2014-03-25 21:29:19.125 084 12509.73 8.12 54777.95 88888.00 2014-03-25 21:29:19.250 084 12509.65 8.07 54777.97 88888.00 2014-03-25 21:29:19.375 084 12509.67 8.05 54778.00 88888.00 2014-03-25 21:29:19.500 084 12509.67 8.00 54778.00 88888.00 2014-03-25 21:29:19.625 084 12509.70 7.97 54777.97 88888.00 2014-03-25 21:29:19.750 084 12509.73 7.92 54777.97 88888.00 2014-03-25 21:29:19.875 084 12509.83 7.90 54777.97 88888.00 2014-03-25 21:29:20.000 084 12509.88 7.85 54777.95 88888.00 2014-03-25 21:29:20.125 084 12509.88 7.85 54777.95 88888.00 2014-03-25 21:29:20.250 084 12509.85 7.78 54777.93 88888.00 2014-03-25 21:29:20.375 084 12509.92 7.72 54777.93 88888.00 2014-03-25 21:29:20.500 084 12509.92 7.67 54777.90 88888.00 2014-03-25 21:29:20.625 084 12509.98 7.67 54777.93 88888.00 2014-03-25 21:29:20.750 084 12510.05 7.62 54777.93 88888.00 2014-03-25 21:29:20.875 084 12510.05 7.60 54777.93 88888.00 2014-03-25 21:29:21.000 084 12510.08 7.58 54777.88 88888.00 2014-03-25 21:29:21.125 084 12510.17 7.53 54777.90 88888.00 2014-03-25 21:29:21.250 084 12510.20 7.45 54777.90 88888.00 2014-03-25 21:29:21.375 084 12510.25 7.42 54777.88 88888.00 2014-03-25 21:29:21.500 084 12510.30 7.40 54777.88 88888.00 2014-03-25 21:29:21.625 084 12510.35 7.40 54777.88 88888.00 2014-03-25 21:29:21.750 084 12510.40 7.33 54777.90 88888.00 2014-03-25 21:29:21.875 084 12510.42 7.33 54777.90 88888.00 2014-03-25 21:29:22.000 084 12510.48 7.28 54777.85 88888.00 2014-03-25 21:29:22.125 084 12510.48 7.25 54777.85 88888.00 2014-03-25 21:29:22.250 084 12510.50 7.17 54777.82 88888.00 2014-03-25 21:29:22.375 084 12510.55 7.15 54777.85 88888.00 2014-03-25 21:29:22.500 084 12510.55 7.12 54777.85 88888.00 2014-03-25 21:29:22.625 084 12510.58 7.10 54777.85 88888.00 2014-03-25 21:29:22.750 084 12510.62 7.10 54777.85 88888.00 2014-03-25 21:29:22.875 084 12510.65 7.05 54777.85 88888.00 2014-03-25 21:29:23.000 084 12510.77 6.97 54777.80 88888.00 2014-03-25 21:29:23.125 084 12510.83 6.92 54777.80 88888.00 2014-03-25 21:29:23.250 084 12510.92 6.90 54777.80 88888.00 2014-03-25 21:29:23.375 084 12511.02 6.88 54777.78 88888.00 2014-03-25 21:29:23.500 084 12511.10 6.85 54777.75 88888.00 2014-03-25 21:29:23.625 084 12511.17 6.83 54777.75 88888.00 2014-03-25 21:29:23.750 084 12511.30 6.80 54777.72 88888.00 2014-03-25 21:29:23.875 084 12511.35 6.78 54777.72 88888.00 2014-03-25 21:29:24.000 084 12511.35 6.75 54777.70 88888.00 2014-03-25 21:29:24.125 084 12511.35 6.72 54777.72 88888.00 2014-03-25 21:29:24.250 084 12511.40 6.70 54777.70 88888.00 2014-03-25 21:29:24.375 084 12511.48 6.72 54777.70 88888.00 2014-03-25 21:29:24.500 084 12511.55 6.70 54777.70 88888.00 2014-03-25 21:29:24.625 084 12511.55 6.67 54777.68 88888.00 2014-03-25 21:29:24.750 084 12511.62 6.62 54777.62 88888.00 2014-03-25 21:29:24.875 084 12511.73 6.62 54777.62 88888.00 2014-03-25 21:29:25.000 084 12511.75 6.62 54777.60 88888.00 2014-03-25 21:29:25.125 084 12511.80 6.62 54777.62 88888.00 2014-03-25 21:29:25.250 084 12511.83 6.58 54777.62 88888.00 2014-03-25 21:29:25.375 084 12511.92 6.58 54777.60 88888.00 2014-03-25 21:29:25.500 084 12512.00 6.58 54777.60 88888.00 2014-03-25 21:29:25.625 084 12512.02 6.58 54777.62 88888.00 2014-03-25 21:29:25.750 084 12511.98 6.60 54777.60 88888.00 2014-03-25 21:29:25.875 084 12511.98 6.58 54777.60 88888.00 2014-03-25 21:29:26.000 084 12512.02 6.58 54777.62 88888.00 2014-03-25 21:29:26.125 084 12512.08 6.55 54777.57 88888.00 2014-03-25 21:29:26.250 084 12512.08 6.47 54777.57 88888.00 2014-03-25 21:29:26.375 084 12512.05 6.47 54777.57 88888.00 2014-03-25 21:29:26.500 084 12512.02 6.47 54777.55 88888.00 2014-03-25 21:29:26.625 084 12512.00 6.47 54777.57 88888.00 2014-03-25 21:29:26.750 084 12511.98 6.47 54777.60 88888.00 2014-03-25 21:29:26.875 084 12512.00 6.47 54777.60 88888.00 2014-03-25 21:29:27.000 084 12512.02 6.45 54777.57 88888.00 2014-03-25 21:29:27.125 084 12512.02 6.45 54777.57 88888.00 2014-03-25 21:29:27.250 084 12512.08 6.40 54777.57 88888.00 2014-03-25 21:29:27.375 084 12512.15 6.40 54777.55 88888.00 2014-03-25 21:29:27.500 084 12512.12 6.40 54777.55 88888.00 2014-03-25 21:29:27.625 084 12512.08 6.42 54777.57 88888.00 2014-03-25 21:29:27.750 084 12512.10 6.42 54777.57 88888.00 2014-03-25 21:29:27.875 084 12512.08 6.40 54777.57 88888.00 2014-03-25 21:29:28.000 084 12512.00 6.35 54777.55 88888.00 2014-03-25 21:29:28.125 084 12511.98 6.38 54777.57 88888.00 2014-03-25 21:29:28.250 084 12511.98 6.35 54777.55 88888.00 2014-03-25 21:29:28.375 084 12511.98 6.35 54777.55 88888.00 2014-03-25 21:29:28.500 084 12511.90 6.35 54777.55 88888.00 2014-03-25 21:29:28.625 084 12511.85 6.33 54777.55 88888.00 2014-03-25 21:29:28.750 084 12511.88 6.30 54777.53 88888.00 2014-03-25 21:29:28.875 084 12511.88 6.30 54777.55 88888.00 2014-03-25 21:29:29.000 084 12511.85 6.33 54777.55 88888.00 2014-03-25 21:29:29.125 084 12511.75 6.35 54777.55 88888.00 2014-03-25 21:29:29.250 084 12511.62 6.33 54777.57 88888.00 2014-03-25 21:29:29.375 084 12511.60 6.30 54777.57 88888.00 2014-03-25 21:29:29.500 084 12511.62 6.33 54777.62 88888.00 2014-03-25 21:29:29.625 084 12511.60 6.30 54777.62 88888.00 2014-03-25 21:29:29.750 084 12511.55 6.35 54777.62 88888.00 2014-03-25 21:29:29.875 084 12511.48 6.38 54777.62 88888.00 2014-03-25 21:29:30.000 084 12511.45 6.38 54777.60 88888.00 2014-03-25 21:29:30.125 084 12511.38 6.38 54777.62 88888.00 2014-03-25 21:29:30.250 084 12511.35 6.38 54777.60 88888.00 2014-03-25 21:29:30.375 084 12511.33 6.40 54777.62 88888.00 2014-03-25 21:29:30.500 084 12511.33 6.42 54777.62 88888.00 2014-03-25 21:29:30.625 084 12511.30 6.45 54777.62 88888.00 2014-03-25 21:29:30.750 084 12511.25 6.42 54777.65 88888.00 2014-03-25 21:29:30.875 084 12511.17 6.47 54777.62 88888.00 2014-03-25 21:29:31.000 084 12511.17 6.53 54777.65 88888.00 2014-03-25 21:29:31.125 084 12511.17 6.55 54777.65 88888.00 2014-03-25 21:29:31.250 084 12511.17 6.53 54777.62 88888.00 2014-03-25 21:29:31.375 084 12511.23 6.55 54777.65 88888.00 2014-03-25 21:29:31.500 084 12511.25 6.60 54777.65 88888.00 2014-03-25 21:29:31.625 084 12511.23 6.67 54777.65 88888.00 2014-03-25 21:29:31.750 084 12511.17 6.67 54777.62 88888.00 2014-03-25 21:29:31.875 084 12511.12 6.70 54777.62 88888.00 2014-03-25 21:29:32.000 084 12511.15 6.72 54777.62 88888.00 2014-03-25 21:29:32.125 084 12511.12 6.72 54777.60 88888.00 2014-03-25 21:29:32.250 084 12511.08 6.72 54777.60 88888.00 2014-03-25 21:29:32.375 084 12511.10 6.75 54777.60 88888.00 2014-03-25 21:29:32.500 084 12511.10 6.80 54777.62 88888.00 2014-03-25 21:29:32.625 084 12511.12 6.80 54777.62 88888.00 2014-03-25 21:29:32.750 084 12511.12 6.80 54777.62 88888.00 2014-03-25 21:29:32.875 084 12511.15 6.85 54777.65 88888.00 2014-03-25 21:29:33.000 084 12511.10 6.88 54777.65 88888.00 2014-03-25 21:29:33.125 084 12511.08 6.88 54777.65 88888.00 2014-03-25 21:29:33.250 084 12511.10 6.88 54777.65 88888.00 2014-03-25 21:29:33.375 084 12511.10 6.88 54777.65 88888.00 2014-03-25 21:29:33.500 084 12511.12 6.92 54777.62 88888.00 2014-03-25 21:29:33.625 084 12511.17 6.92 54777.62 88888.00 2014-03-25 21:29:33.750 084 12511.17 6.95 54777.62 88888.00 2014-03-25 21:29:33.875 084 12511.20 6.97 54777.62 88888.00 2014-03-25 21:29:34.000 084 12511.20 6.97 54777.60 88888.00 2014-03-25 21:29:34.125 084 12511.17 7.00 54777.62 88888.00 2014-03-25 21:29:34.250 084 12511.15 6.97 54777.62 88888.00 2014-03-25 21:29:34.375 084 12511.17 6.97 54777.62 88888.00 2014-03-25 21:29:34.500 084 12511.23 7.00 54777.62 88888.00 2014-03-25 21:29:34.625 084 12511.25 7.03 54777.65 88888.00 2014-03-25 21:29:34.750 084 12511.30 7.03 54777.60 88888.00 2014-03-25 21:29:34.875 084 12511.40 7.03 54777.62 88888.00 2014-03-25 21:29:35.000 084 12511.40 7.05 54777.60 88888.00 2014-03-25 21:29:35.125 084 12511.38 7.08 54777.57 88888.00 2014-03-25 21:29:35.250 084 12511.38 7.08 54777.57 88888.00 2014-03-25 21:29:35.375 084 12511.45 7.08 54777.57 88888.00 2014-03-25 21:29:35.500 084 12511.50 7.08 54777.57 88888.00 2014-03-25 21:29:35.625 084 12511.58 7.08 54777.57 88888.00 2014-03-25 21:29:35.750 084 12511.60 7.08 54777.57 88888.00 2014-03-25 21:29:35.875 084 12511.52 7.05 54777.57 88888.00 2014-03-25 21:29:36.000 084 12511.55 7.05 54777.55 88888.00 2014-03-25 21:29:36.125 084 12511.62 7.08 54777.57 88888.00 2014-03-25 21:29:36.250 084 12511.70 7.05 54777.55 88888.00 2014-03-25 21:29:36.375 084 12511.73 7.10 54777.53 88888.00 2014-03-25 21:29:36.500 084 12511.73 7.10 54777.47 88888.00 2014-03-25 21:29:36.625 084 12511.80 7.12 54777.50 88888.00 2014-03-25 21:29:36.750 084 12511.80 7.12 54777.50 88888.00 2014-03-25 21:29:36.875 084 12511.77 7.15 54777.53 88888.00 2014-03-25 21:29:37.000 084 12511.80 7.17 54777.47 88888.00 2014-03-25 21:29:37.125 084 12511.80 7.17 54777.47 88888.00 2014-03-25 21:29:37.250 084 12511.88 7.20 54777.47 88888.00 2014-03-25 21:29:37.375 084 12511.90 7.17 54777.45 88888.00 2014-03-25 21:29:37.500 084 12511.92 7.17 54777.47 88888.00 2014-03-25 21:29:37.625 084 12511.95 7.22 54777.45 88888.00 2014-03-25 21:29:37.750 084 12511.98 7.22 54777.45 88888.00 2014-03-25 21:29:37.875 084 12512.00 7.22 54777.43 88888.00 2014-03-25 21:29:38.000 084 12511.92 7.22 54777.43 88888.00 2014-03-25 21:29:38.125 084 12511.88 7.25 54777.45 88888.00 2014-03-25 21:29:38.250 084 12511.88 7.22 54777.43 88888.00 2014-03-25 21:29:38.375 084 12511.92 7.22 54777.40 88888.00 2014-03-25 21:29:38.500 084 12511.92 7.25 54777.40 88888.00 2014-03-25 21:29:38.625 084 12511.90 7.28 54777.38 88888.00 2014-03-25 21:29:38.750 084 12511.92 7.25 54777.40 88888.00 2014-03-25 21:29:38.875 084 12511.95 7.28 54777.40 88888.00 2014-03-25 21:29:39.000 084 12511.98 7.28 54777.38 88888.00 2014-03-25 21:29:39.125 084 12512.00 7.30 54777.40 88888.00 2014-03-25 21:29:39.250 084 12511.90 7.28 54777.38 88888.00 2014-03-25 21:29:39.375 084 12511.83 7.30 54777.38 88888.00 2014-03-25 21:29:39.500 084 12511.83 7.33 54777.38 88888.00 2014-03-25 21:29:39.625 084 12511.85 7.33 54777.38 88888.00 2014-03-25 21:29:39.750 084 12511.92 7.33 54777.35 88888.00 2014-03-25 21:29:39.875 084 12511.88 7.33 54777.38 88888.00 2014-03-25 21:29:40.000 084 12511.83 7.33 54777.38 88888.00 2014-03-25 21:29:40.125 084 12511.88 7.30 54777.40 88888.00 2014-03-25 21:29:40.250 084 12511.80 7.33 54777.38 88888.00 2014-03-25 21:29:40.375 084 12511.80 7.35 54777.38 88888.00 2014-03-25 21:29:40.500 084 12511.85 7.35 54777.38 88888.00 2014-03-25 21:29:40.625 084 12511.88 7.38 54777.35 88888.00 2014-03-25 21:29:40.750 084 12511.85 7.38 54777.38 88888.00 2014-03-25 21:29:40.875 084 12511.90 7.40 54777.38 88888.00 2014-03-25 21:29:41.000 084 12511.88 7.42 54777.38 88888.00 2014-03-25 21:29:41.125 084 12511.83 7.47 54777.40 88888.00 2014-03-25 21:29:41.250 084 12511.75 7.47 54777.35 88888.00 2014-03-25 21:29:41.375 084 12511.75 7.50 54777.35 88888.00 2014-03-25 21:29:41.500 084 12511.65 7.50 54777.38 88888.00 2014-03-25 21:29:41.625 084 12511.65 7.53 54777.38 88888.00 2014-03-25 21:29:41.750 084 12511.73 7.58 54777.38 88888.00 2014-03-25 21:29:41.875 084 12511.73 7.55 54777.38 88888.00 2014-03-25 21:29:42.000 084 12511.73 7.55 54777.35 88888.00 2014-03-25 21:29:42.125 084 12511.73 7.60 54777.38 88888.00 2014-03-25 21:29:42.250 084 12511.67 7.65 54777.38 88888.00 2014-03-25 21:29:42.375 084 12511.62 7.67 54777.35 88888.00 2014-03-25 21:29:42.500 084 12511.65 7.70 54777.38 88888.00 2014-03-25 21:29:42.625 084 12511.65 7.72 54777.32 88888.00 2014-03-25 21:29:42.750 084 12511.65 7.75 54777.38 88888.00 2014-03-25 21:29:42.875 084 12511.62 7.78 54777.38 88888.00 2014-03-25 21:29:43.000 084 12511.60 7.83 54777.38 88888.00 2014-03-25 21:29:43.125 084 12511.60 7.80 54777.32 88888.00 2014-03-25 21:29:43.250 084 12511.58 7.78 54777.32 88888.00 2014-03-25 21:29:43.375 084 12511.67 7.83 54777.35 88888.00 2014-03-25 21:29:43.500 084 12511.65 7.90 54777.35 88888.00 2014-03-25 21:29:43.625 084 12511.60 7.92 54777.38 88888.00 2014-03-25 21:29:43.750 084 12511.55 7.95 54777.35 88888.00 2014-03-25 21:29:43.875 084 12511.58 7.92 54777.35 88888.00 2014-03-25 21:29:44.000 084 12511.58 7.95 54777.35 88888.00 2014-03-25 21:29:44.125 084 12511.52 8.00 54777.35 88888.00 2014-03-25 21:29:44.250 084 12511.42 8.03 54777.35 88888.00 2014-03-25 21:29:44.375 084 12511.42 8.05 54777.32 88888.00 2014-03-25 21:29:44.500 084 12511.42 8.07 54777.32 88888.00 2014-03-25 21:29:44.625 084 12511.40 8.07 54777.35 88888.00 2014-03-25 21:29:44.750 084 12511.40 8.15 54777.32 88888.00 2014-03-25 21:29:44.875 084 12511.38 8.15 54777.30 88888.00 2014-03-25 21:29:45.000 084 12511.38 8.18 54777.28 88888.00 2014-03-25 21:29:45.125 084 12511.40 8.20 54777.32 88888.00 2014-03-25 21:29:45.250 084 12511.35 8.20 54777.32 88888.00 2014-03-25 21:29:45.375 084 12511.33 8.22 54777.30 88888.00 2014-03-25 21:29:45.500 084 12511.30 8.28 54777.32 88888.00 2014-03-25 21:29:45.625 084 12511.33 8.28 54777.32 88888.00 2014-03-25 21:29:45.750 084 12511.30 8.30 54777.32 88888.00 2014-03-25 21:29:45.875 084 12511.33 8.32 54777.35 88888.00 2014-03-25 21:29:46.000 084 12511.30 8.35 54777.30 88888.00 2014-03-25 21:29:46.125 084 12511.33 8.38 54777.32 88888.00 2014-03-25 21:29:46.250 084 12511.35 8.40 54777.35 88888.00 2014-03-25 21:29:46.375 084 12511.33 8.43 54777.35 88888.00 2014-03-25 21:29:46.500 084 12511.33 8.43 54777.35 88888.00 2014-03-25 21:29:46.625 084 12511.30 8.47 54777.35 88888.00 2014-03-25 21:29:46.750 084 12511.30 8.53 54777.32 88888.00 2014-03-25 21:29:46.875 084 12511.30 8.53 54777.32 88888.00 2014-03-25 21:29:47.000 084 12511.27 8.55 54777.30 88888.00 2014-03-25 21:29:47.125 084 12511.20 8.57 54777.32 88888.00 2014-03-25 21:29:47.250 084 12511.20 8.60 54777.32 88888.00 2014-03-25 21:29:47.375 084 12511.23 8.65 54777.35 88888.00 2014-03-25 21:29:47.500 084 12511.20 8.68 54777.35 88888.00 2014-03-25 21:29:47.625 084 12511.17 8.72 54777.35 88888.00 2014-03-25 21:29:47.750 084 12511.15 8.72 54777.35 88888.00 2014-03-25 21:29:47.875 084 12511.10 8.72 54777.35 88888.00 2014-03-25 21:29:48.000 084 12511.08 8.72 54777.32 88888.00 2014-03-25 21:29:48.125 084 12511.02 8.75 54777.32 88888.00 2014-03-25 21:29:48.250 084 12511.00 8.75 54777.32 88888.00 2014-03-25 21:29:48.375 084 12511.00 8.78 54777.35 88888.00 2014-03-25 21:29:48.500 084 12510.95 8.82 54777.32 88888.00 2014-03-25 21:29:48.625 084 12510.83 8.85 54777.35 88888.00 2014-03-25 21:29:48.750 084 12510.75 8.85 54777.32 88888.00 2014-03-25 21:29:48.875 084 12510.77 8.88 54777.32 88888.00 2014-03-25 21:29:49.000 084 12510.80 8.90 54777.35 88888.00 2014-03-25 21:29:49.125 084 12510.77 8.95 54777.38 88888.00 2014-03-25 21:29:49.250 084 12510.67 9.03 54777.38 88888.00 2014-03-25 21:29:49.375 084 12510.55 9.05 54777.35 88888.00 2014-03-25 21:29:49.500 084 12510.50 9.07 54777.35 88888.00 2014-03-25 21:29:49.625 084 12510.50 9.12 54777.40 88888.00 2014-03-25 21:29:49.750 084 12510.42 9.15 54777.40 88888.00 2014-03-25 21:29:49.875 084 12510.38 9.18 54777.43 88888.00 2014-03-25 21:29:50.000 084 12510.35 9.22 54777.40 88888.00 2014-03-25 21:29:50.125 084 12510.30 9.25 54777.40 88888.00 2014-03-25 21:29:50.250 084 12510.23 9.30 54777.45 88888.00 2014-03-25 21:29:50.375 084 12510.27 9.35 54777.43 88888.00 2014-03-25 21:29:50.500 084 12510.17 9.40 54777.43 88888.00 2014-03-25 21:29:50.625 084 12510.05 9.43 54777.43 88888.00 2014-03-25 21:29:50.750 084 12509.95 9.47 54777.45 88888.00 2014-03-25 21:29:50.875 084 12509.88 9.53 54777.45 88888.00 2014-03-25 21:29:51.000 084 12509.90 9.55 54777.45 88888.00 2014-03-25 21:29:51.125 084 12509.88 9.60 54777.47 88888.00 2014-03-25 21:29:51.250 084 12509.77 9.62 54777.45 88888.00 2014-03-25 21:29:51.375 084 12509.73 9.65 54777.45 88888.00 2014-03-25 21:29:51.500 084 12509.67 9.70 54777.45 88888.00 2014-03-25 21:29:51.625 084 12509.70 9.72 54777.47 88888.00 2014-03-25 21:29:51.750 084 12509.65 9.75 54777.47 88888.00 2014-03-25 21:29:51.875 084 12509.58 9.85 54777.50 88888.00 2014-03-25 21:29:52.000 084 12509.50 9.90 54777.47 88888.00 2014-03-25 21:29:52.125 084 12509.40 9.93 54777.50 88888.00 2014-03-25 21:29:52.250 084 12509.38 9.93 54777.53 88888.00 2014-03-25 21:29:52.375 084 12509.45 9.97 54777.50 88888.00 2014-03-25 21:29:52.500 084 12509.40 10.03 54777.47 88888.00 2014-03-25 21:29:52.625 084 12509.30 10.03 54777.53 88888.00 2014-03-25 21:29:52.750 084 12509.25 10.07 54777.53 88888.00 2014-03-25 21:29:52.875 084 12509.20 10.12 54777.53 88888.00 2014-03-25 21:29:53.000 084 12509.17 10.15 54777.53 88888.00 2014-03-25 21:29:53.125 084 12509.10 10.20 54777.55 88888.00 2014-03-25 21:29:53.250 084 12508.95 10.28 54777.55 88888.00 2014-03-25 21:29:53.375 084 12508.90 10.35 54777.57 88888.00 2014-03-25 21:29:53.500 084 12508.80 10.35 54777.57 88888.00 2014-03-25 21:29:53.625 084 12508.75 10.35 54777.55 88888.00 2014-03-25 21:29:53.750 084 12508.75 10.38 54777.55 88888.00 2014-03-25 21:29:53.875 084 12508.75 10.40 54777.57 88888.00 2014-03-25 21:29:54.000 084 12508.75 10.40 54777.57 88888.00 2014-03-25 21:29:54.125 084 12508.62 10.45 54777.55 88888.00 2014-03-25 21:29:54.250 084 12508.55 10.45 54777.55 88888.00 2014-03-25 21:29:54.375 084 12508.60 10.45 54777.57 88888.00 2014-03-25 21:29:54.500 084 12508.60 10.47 54777.60 88888.00 2014-03-25 21:29:54.625 084 12508.60 10.50 54777.60 88888.00 2014-03-25 21:29:54.750 084 12508.52 10.55 54777.57 88888.00 2014-03-25 21:29:54.875 084 12508.50 10.53 54777.57 88888.00 2014-03-25 21:29:55.000 084 12508.50 10.55 54777.57 88888.00 2014-03-25 21:29:55.125 084 12508.42 10.55 54777.57 88888.00 2014-03-25 21:29:55.250 084 12508.35 10.57 54777.60 88888.00 2014-03-25 21:29:55.375 084 12508.40 10.57 54777.60 88888.00 2014-03-25 21:29:55.500 084 12508.35 10.60 54777.60 88888.00 2014-03-25 21:29:55.625 084 12508.33 10.60 54777.60 88888.00 2014-03-25 21:29:55.750 084 12508.30 10.60 54777.55 88888.00 2014-03-25 21:29:55.875 084 12508.25 10.62 54777.57 88888.00 2014-03-25 21:29:56.000 084 12508.20 10.62 54777.55 88888.00 2014-03-25 21:29:56.125 084 12508.20 10.65 54777.57 88888.00 2014-03-25 21:29:56.250 084 12508.17 10.65 54777.57 88888.00 2014-03-25 21:29:56.375 084 12508.15 10.70 54777.60 88888.00 2014-03-25 21:29:56.500 084 12508.12 10.72 54777.57 88888.00 2014-03-25 21:29:56.625 084 12508.12 10.68 54777.55 88888.00 2014-03-25 21:29:56.750 084 12508.05 10.68 54777.53 88888.00 2014-03-25 21:29:56.875 084 12508.12 10.75 54777.55 88888.00 2014-03-25 21:29:57.000 084 12508.12 10.75 54777.53 88888.00 2014-03-25 21:29:57.125 084 12508.10 10.72 54777.55 88888.00 2014-03-25 21:29:57.250 084 12508.12 10.72 54777.57 88888.00 2014-03-25 21:29:57.375 084 12508.20 10.75 54777.55 88888.00 2014-03-25 21:29:57.500 084 12508.15 10.78 54777.55 88888.00 2014-03-25 21:29:57.625 084 12508.12 10.78 54777.53 88888.00 2014-03-25 21:29:57.750 084 12508.20 10.78 54777.53 88888.00 2014-03-25 21:29:57.875 084 12508.27 10.82 54777.53 88888.00 2014-03-25 21:29:58.000 084 12508.30 10.80 54777.53 88888.00 2014-03-25 21:29:58.125 084 12508.23 10.82 54777.53 88888.00 2014-03-25 21:29:58.250 084 12508.12 10.82 54777.53 88888.00 2014-03-25 21:29:58.375 084 12508.10 10.82 54777.50 88888.00 2014-03-25 21:29:58.500 084 12508.10 10.85 54777.47 88888.00 2014-03-25 21:29:58.625 084 12508.17 10.88 54777.50 88888.00 2014-03-25 21:29:58.750 084 12508.17 10.93 54777.53 88888.00 2014-03-25 21:29:58.875 084 12508.17 10.95 54777.50 88888.00 2014-03-25 21:29:59.000 084 12508.15 10.95 54777.53 88888.00 2014-03-25 21:29:59.125 084 12508.08 10.97 54777.50 88888.00 2014-03-25 21:29:59.250 084 12508.00 10.97 54777.50 88888.00 2014-03-25 21:29:59.375 084 12508.05 11.00 54777.50 88888.00 2014-03-25 21:29:59.500 084 12508.02 11.03 54777.47 88888.00 2014-03-25 21:29:59.625 084 12508.00 11.03 54777.50 88888.00 2014-03-25 21:29:59.750 084 12508.00 11.05 54777.45 88888.00 2014-03-25 21:29:59.875 084 12508.00 11.03 54777.43 88888.00 2014-03-25 21:30:00.000 084 12508.05 11.05 54777.43 88888.00 2014-03-25 21:30:00.125 084 12508.10 11.07 54777.45 88888.00 2014-03-25 21:30:00.250 084 12508.00 11.07 54777.45 88888.00 2014-03-25 21:30:00.375 084 12508.00 11.12 54777.45 88888.00 2014-03-25 21:30:00.500 084 12508.02 11.10 54777.43 88888.00 2014-03-25 21:30:00.625 084 12507.95 11.10 54777.43 88888.00 2014-03-25 21:30:00.750 084 12507.85 11.10 54777.40 88888.00 2014-03-25 21:30:00.875 084 12507.85 11.10 54777.43 88888.00 2014-03-25 21:30:01.000 084 12507.88 11.15 54777.43 88888.00 2014-03-25 21:30:01.125 084 12507.88 11.15 54777.45 88888.00 2014-03-25 21:30:01.250 084 12507.88 11.15 54777.50 88888.00 2014-03-25 21:30:01.375 084 12507.92 11.18 54777.47 88888.00 2014-03-25 21:30:01.500 084 12507.85 11.18 54777.45 88888.00 2014-03-25 21:30:01.625 084 12507.80 11.18 54777.45 88888.00 2014-03-25 21:30:01.750 084 12507.77 11.22 54777.50 88888.00 2014-03-25 21:30:01.875 084 12507.77 11.22 54777.47 88888.00 2014-03-25 21:30:02.000 084 12507.75 11.20 54777.45 88888.00 2014-03-25 21:30:02.125 084 12507.73 11.25 54777.47 88888.00 2014-03-25 21:30:02.250 084 12507.62 11.22 54777.53 88888.00 2014-03-25 21:30:02.375 084 12507.62 11.25 54777.53 88888.00 2014-03-25 21:30:02.500 084 12507.60 11.25 54777.53 88888.00 2014-03-25 21:30:02.625 084 12507.55 11.25 54777.50 88888.00 2014-03-25 21:30:02.750 084 12507.52 11.22 54777.53 88888.00 2014-03-25 21:30:02.875 084 12507.50 11.25 54777.53 88888.00 2014-03-25 21:30:03.000 084 12507.48 11.25 54777.50 88888.00 2014-03-25 21:30:03.125 084 12507.48 11.25 54777.53 88888.00 2014-03-25 21:30:03.250 084 12507.40 11.28 54777.53 88888.00 2014-03-25 21:30:03.375 084 12507.30 11.25 54777.53 88888.00 2014-03-25 21:30:03.500 084 12507.23 11.20 54777.55 88888.00 2014-03-25 21:30:03.625 084 12507.12 11.20 54777.57 88888.00 2014-03-25 21:30:03.750 084 12507.15 11.20 54777.57 88888.00 2014-03-25 21:30:03.875 084 12507.23 11.20 54777.57 88888.00 2014-03-25 21:30:04.000 084 12507.15 11.18 54777.57 88888.00 2014-03-25 21:30:04.125 084 12507.05 11.15 54777.57 88888.00 2014-03-25 21:30:04.250 084 12506.95 11.12 54777.57 88888.00 2014-03-25 21:30:04.375 084 12506.95 11.10 54777.62 88888.00 2014-03-25 21:30:04.500 084 12506.90 11.07 54777.62 88888.00 2014-03-25 21:30:04.625 084 12506.83 11.05 54777.65 88888.00 2014-03-25 21:30:04.750 084 12506.67 11.03 54777.65 88888.00 2014-03-25 21:30:04.875 084 12506.70 10.97 54777.68 88888.00 2014-03-25 21:30:05.000 084 12506.85 10.97 54777.65 88888.00 2014-03-25 21:30:05.125 084 12506.88 10.97 54777.68 88888.00 2014-03-25 21:30:05.250 084 12506.77 10.95 54777.68 88888.00 2014-03-25 21:30:05.375 084 12506.70 10.93 54777.68 88888.00 2014-03-25 21:30:05.500 084 12506.65 10.88 54777.68 88888.00 2014-03-25 21:30:05.625 084 12506.58 10.82 54777.68 88888.00 2014-03-25 21:30:05.750 084 12506.60 10.82 54777.68 88888.00 2014-03-25 21:30:05.875 084 12506.55 10.80 54777.70 88888.00 2014-03-25 21:30:06.000 084 12506.48 10.72 54777.68 88888.00 2014-03-25 21:30:06.125 084 12506.50 10.70 54777.68 88888.00 2014-03-25 21:30:06.250 084 12506.48 10.68 54777.70 88888.00 2014-03-25 21:30:06.375 084 12506.42 10.62 54777.70 88888.00 2014-03-25 21:30:06.500 084 12506.35 10.60 54777.70 88888.00 2014-03-25 21:30:06.625 084 12506.33 10.57 54777.72 88888.00 2014-03-25 21:30:06.750 084 12506.38 10.55 54777.72 88888.00 2014-03-25 21:30:06.875 084 12506.42 10.55 54777.72 88888.00 2014-03-25 21:30:07.000 084 12506.40 10.47 54777.72 88888.00 2014-03-25 21:30:07.125 084 12506.33 10.45 54777.72 88888.00 2014-03-25 21:30:07.250 084 12506.23 10.43 54777.72 88888.00 2014-03-25 21:30:07.375 084 12506.23 10.40 54777.72 88888.00 2014-03-25 21:30:07.500 084 12506.17 10.35 54777.75 88888.00 2014-03-25 21:30:07.625 084 12506.17 10.32 54777.78 88888.00 2014-03-25 21:30:07.750 084 12506.17 10.28 54777.80 88888.00 2014-03-25 21:30:07.875 084 12506.15 10.30 54777.78 88888.00 2014-03-25 21:30:08.000 084 12506.15 10.25 54777.78 88888.00 2014-03-25 21:30:08.125 084 12506.17 10.20 54777.78 88888.00 2014-03-25 21:30:08.250 084 12506.17 10.15 54777.80 88888.00 2014-03-25 21:30:08.375 084 12506.17 10.15 54777.80 88888.00 2014-03-25 21:30:08.500 084 12506.12 10.10 54777.80 88888.00 2014-03-25 21:30:08.625 084 12506.12 10.10 54777.80 88888.00 2014-03-25 21:30:08.750 084 12506.17 10.10 54777.78 88888.00 2014-03-25 21:30:08.875 084 12506.10 10.03 54777.78 88888.00 2014-03-25 21:30:09.000 084 12506.12 10.00 54777.78 88888.00 2014-03-25 21:30:09.125 084 12506.05 9.97 54777.80 88888.00 2014-03-25 21:30:09.250 084 12505.95 9.88 54777.80 88888.00 2014-03-25 21:30:09.375 084 12506.00 9.88 54777.80 88888.00 2014-03-25 21:30:09.500 084 12505.98 9.85 54777.80 88888.00 2014-03-25 21:30:09.625 084 12505.95 9.82 54777.78 88888.00 2014-03-25 21:30:09.750 084 12505.92 9.80 54777.80 88888.00 2014-03-25 21:30:09.875 084 12505.92 9.80 54777.80 88888.00 2014-03-25 21:30:10.000 084 12505.95 9.78 54777.78 88888.00 2014-03-25 21:30:10.125 084 12505.90 9.78 54777.80 88888.00 2014-03-25 21:30:10.250 084 12505.88 9.72 54777.80 88888.00 2014-03-25 21:30:10.375 084 12505.95 9.70 54777.82 88888.00 2014-03-25 21:30:10.500 084 12505.95 9.65 54777.82 88888.00 2014-03-25 21:30:10.625 084 12505.92 9.68 54777.85 88888.00 2014-03-25 21:30:10.750 084 12505.92 9.65 54777.88 88888.00 2014-03-25 21:30:10.875 084 12505.95 9.60 54777.85 88888.00 2014-03-25 21:30:11.000 084 12505.85 9.60 54777.85 88888.00 2014-03-25 21:30:11.125 084 12505.75 9.60 54777.85 88888.00 2014-03-25 21:30:11.250 084 12505.70 9.53 54777.85 88888.00 2014-03-25 21:30:11.375 084 12505.73 9.55 54777.85 88888.00 2014-03-25 21:30:11.500 084 12505.73 9.50 54777.82 88888.00 2014-03-25 21:30:11.625 084 12505.75 9.47 54777.82 88888.00 2014-03-25 21:30:11.750 084 12505.73 9.50 54777.82 88888.00 2014-03-25 21:30:11.875 084 12505.70 9.47 54777.88 88888.00 2014-03-25 21:30:12.000 084 12505.60 9.47 54777.85 88888.00 2014-03-25 21:30:12.125 084 12505.52 9.47 54777.85 88888.00 2014-03-25 21:30:12.250 084 12505.60 9.45 54777.85 88888.00 2014-03-25 21:30:12.375 084 12505.67 9.40 54777.85 88888.00 2014-03-25 21:30:12.500 084 12505.67 9.45 54777.88 88888.00 2014-03-25 21:30:12.625 084 12505.60 9.45 54777.90 88888.00 2014-03-25 21:30:12.750 084 12505.55 9.45 54777.88 88888.00 2014-03-25 21:30:12.875 084 12505.48 9.45 54777.85 88888.00 2014-03-25 21:30:13.000 084 12505.55 9.40 54777.82 88888.00 2014-03-25 21:30:13.125 084 12505.55 9.43 54777.88 88888.00 2014-03-25 21:30:13.250 084 12505.50 9.40 54777.85 88888.00 2014-03-25 21:30:13.375 084 12505.50 9.43 54777.85 88888.00 2014-03-25 21:30:13.500 084 12505.42 9.38 54777.85 88888.00 2014-03-25 21:30:13.625 084 12505.35 9.38 54777.85 88888.00 2014-03-25 21:30:13.750 084 12505.40 9.38 54777.85 88888.00 2014-03-25 21:30:13.875 084 12505.45 9.40 54777.82 88888.00 2014-03-25 21:30:14.000 084 12505.50 9.38 54777.82 88888.00 2014-03-25 21:30:14.125 084 12505.50 9.40 54777.85 88888.00 2014-03-25 21:30:14.250 084 12505.38 9.38 54777.85 88888.00 2014-03-25 21:30:14.375 084 12505.30 9.40 54777.85 88888.00 2014-03-25 21:30:14.500 084 12505.35 9.40 54777.88 88888.00 2014-03-25 21:30:14.625 084 12505.45 9.43 54777.85 88888.00 2014-03-25 21:30:14.750 084 12505.45 9.40 54777.85 88888.00 2014-03-25 21:30:14.875 084 12505.42 9.38 54777.85 88888.00 2014-03-25 21:30:15.000 084 12505.38 9.32 54777.82 88888.00 2014-03-25 21:30:15.125 084 12505.35 9.35 54777.88 88888.00 2014-03-25 21:30:15.250 084 12505.30 9.35 54777.90 88888.00 2014-03-25 21:30:15.375 084 12505.23 9.38 54777.85 88888.00 2014-03-25 21:30:15.500 084 12505.23 9.40 54777.82 88888.00 2014-03-25 21:30:15.625 084 12505.20 9.38 54777.78 88888.00 2014-03-25 21:30:15.750 084 12505.25 9.43 54777.80 88888.00 2014-03-25 21:30:15.875 084 12505.25 9.43 54777.78 88888.00 2014-03-25 21:30:16.000 084 12505.23 9.43 54777.75 88888.00 2014-03-25 21:30:16.125 084 12505.17 9.43 54777.75 88888.00 2014-03-25 21:30:16.250 084 12505.15 9.43 54777.75 88888.00 2014-03-25 21:30:16.375 084 12505.20 9.43 54777.75 88888.00 2014-03-25 21:30:16.500 084 12505.23 9.47 54777.75 88888.00 2014-03-25 21:30:16.625 084 12505.23 9.47 54777.78 88888.00 2014-03-25 21:30:16.750 084 12505.12 9.45 54777.75 88888.00 2014-03-25 21:30:16.875 084 12505.15 9.50 54777.75 88888.00 2014-03-25 21:30:17.000 084 12505.27 9.47 54777.75 88888.00 2014-03-25 21:30:17.125 084 12505.35 9.53 54777.75 88888.00 2014-03-25 21:30:17.250 084 12505.20 9.53 54777.75 88888.00 2014-03-25 21:30:17.375 084 12505.20 9.53 54777.72 88888.00 2014-03-25 21:30:17.500 084 12505.17 9.50 54777.70 88888.00 2014-03-25 21:30:17.625 084 12505.20 9.53 54777.70 88888.00 2014-03-25 21:30:17.750 084 12505.25 9.53 54777.68 88888.00 2014-03-25 21:30:17.875 084 12505.23 9.55 54777.65 88888.00 2014-03-25 21:30:18.000 084 12505.27 9.53 54777.62 88888.00 2014-03-25 21:30:18.125 084 12505.27 9.55 54777.65 88888.00 2014-03-25 21:30:18.250 084 12505.27 9.53 54777.65 88888.00 2014-03-25 21:30:18.375 084 12505.35 9.57 54777.65 88888.00 2014-03-25 21:30:18.500 084 12505.33 9.57 54777.62 88888.00 2014-03-25 21:30:18.625 084 12505.30 9.60 54777.60 88888.00 2014-03-25 21:30:18.750 084 12505.38 9.57 54777.60 88888.00 2014-03-25 21:30:18.875 084 12505.52 9.60 54777.60 88888.00 2014-03-25 21:30:19.000 084 12505.55 9.57 54777.60 88888.00 2014-03-25 21:30:19.125 084 12505.52 9.55 54777.60 88888.00 2014-03-25 21:30:19.250 084 12505.60 9.60 54777.57 88888.00 2014-03-25 21:30:19.375 084 12505.67 9.60 54777.55 88888.00 2014-03-25 21:30:19.500 084 12505.77 9.65 54777.53 88888.00 2014-03-25 21:30:19.625 084 12505.75 9.65 54777.53 88888.00 2014-03-25 21:30:19.750 084 12505.73 9.65 54777.53 88888.00 2014-03-25 21:30:19.875 084 12505.73 9.68 54777.50 88888.00 2014-03-25 21:30:20.000 084 12505.73 9.68 54777.47 88888.00 2014-03-25 21:30:20.125 084 12505.75 9.68 54777.47 88888.00 2014-03-25 21:30:20.250 084 12505.67 9.65 54777.47 88888.00 2014-03-25 21:30:20.375 084 12505.75 9.68 54777.45 88888.00 2014-03-25 21:30:20.500 084 12505.83 9.70 54777.43 88888.00 2014-03-25 21:30:20.625 084 12505.83 9.72 54777.43 88888.00 2014-03-25 21:30:20.750 084 12505.83 9.78 54777.40 88888.00 2014-03-25 21:30:20.875 084 12505.83 9.78 54777.40 88888.00 2014-03-25 21:30:21.000 084 12505.80 9.78 54777.40 88888.00 2014-03-25 21:30:21.125 084 12505.83 9.80 54777.38 88888.00 2014-03-25 21:30:21.250 084 12505.92 9.82 54777.38 88888.00 2014-03-25 21:30:21.375 084 12506.00 9.85 54777.38 88888.00 2014-03-25 21:30:21.500 084 12505.95 9.90 54777.38 88888.00 2014-03-25 21:30:21.625 084 12505.92 9.90 54777.35 88888.00 2014-03-25 21:30:21.750 084 12505.95 9.95 54777.32 88888.00 2014-03-25 21:30:21.875 084 12506.00 9.97 54777.35 88888.00 2014-03-25 21:30:22.000 084 12506.02 9.95 54777.30 88888.00 2014-03-25 21:30:22.125 084 12505.98 9.95 54777.28 88888.00 2014-03-25 21:30:22.250 084 12505.98 10.00 54777.32 88888.00 2014-03-25 21:30:22.375 084 12506.02 10.03 54777.32 88888.00 2014-03-25 21:30:22.500 084 12506.05 10.03 54777.35 88888.00 2014-03-25 21:30:22.625 084 12506.02 10.05 54777.30 88888.00 2014-03-25 21:30:22.750 084 12506.05 10.10 54777.32 88888.00 2014-03-25 21:30:22.875 084 12506.00 10.12 54777.30 88888.00 2014-03-25 21:30:23.000 084 12505.98 10.18 54777.28 88888.00 2014-03-25 21:30:23.125 084 12506.00 10.20 54777.28 88888.00 2014-03-25 21:30:23.250 084 12505.92 10.18 54777.28 88888.00 2014-03-25 21:30:23.375 084 12505.90 10.22 54777.25 88888.00 2014-03-25 21:30:23.500 084 12505.92 10.25 54777.25 88888.00 2014-03-25 21:30:23.625 084 12505.88 10.30 54777.22 88888.00 2014-03-25 21:30:23.750 084 12505.83 10.30 54777.25 88888.00 2014-03-25 21:30:23.875 084 12505.85 10.32 54777.25 88888.00 2014-03-25 21:30:24.000 084 12505.85 10.35 54777.22 88888.00 2014-03-25 21:30:24.125 084 12505.88 10.32 54777.22 88888.00 2014-03-25 21:30:24.250 084 12505.85 10.38 54777.22 88888.00 2014-03-25 21:30:24.375 084 12505.90 10.40 54777.22 88888.00 2014-03-25 21:30:24.500 084 12505.90 10.45 54777.20 88888.00 2014-03-25 21:30:24.625 084 12505.90 10.47 54777.25 88888.00 2014-03-25 21:30:24.750 084 12505.85 10.47 54777.22 88888.00 2014-03-25 21:30:24.875 084 12505.85 10.47 54777.20 88888.00 2014-03-25 21:30:25.000 084 12505.80 10.53 54777.18 88888.00 2014-03-25 21:30:25.125 084 12505.77 10.53 54777.18 88888.00 2014-03-25 21:30:25.250 084 12505.67 10.55 54777.20 88888.00 2014-03-25 21:30:25.375 084 12505.65 10.60 54777.20 88888.00 2014-03-25 21:30:25.500 084 12505.58 10.60 54777.20 88888.00 2014-03-25 21:30:25.625 084 12505.52 10.65 54777.22 88888.00 2014-03-25 21:30:25.750 084 12505.55 10.68 54777.20 88888.00 2014-03-25 21:30:25.875 084 12505.55 10.65 54777.20 88888.00 2014-03-25 21:30:26.000 084 12505.55 10.68 54777.15 88888.00 2014-03-25 21:30:26.125 084 12505.55 10.68 54777.12 88888.00 2014-03-25 21:30:26.250 084 12505.50 10.68 54777.15 88888.00 2014-03-25 21:30:26.375 084 12505.52 10.75 54777.15 88888.00 2014-03-25 21:30:26.500 084 12505.58 10.78 54777.15 88888.00 2014-03-25 21:30:26.625 084 12505.58 10.78 54777.12 88888.00 2014-03-25 21:30:26.750 084 12505.50 10.78 54777.18 88888.00 2014-03-25 21:30:26.875 084 12505.45 10.82 54777.18 88888.00 2014-03-25 21:30:27.000 084 12505.45 10.80 54777.12 88888.00 2014-03-25 21:30:27.125 084 12505.40 10.80 54777.12 88888.00 2014-03-25 21:30:27.250 084 12505.40 10.85 54777.12 88888.00 2014-03-25 21:30:27.375 084 12505.42 10.88 54777.15 88888.00 2014-03-25 21:30:27.500 084 12505.42 10.88 54777.15 88888.00 2014-03-25 21:30:27.625 084 12505.52 10.88 54777.18 88888.00 2014-03-25 21:30:27.750 084 12505.48 10.90 54777.18 88888.00 2014-03-25 21:30:27.875 084 12505.42 10.90 54777.18 88888.00 2014-03-25 21:30:28.000 084 12505.40 10.93 54777.18 88888.00 2014-03-25 21:30:28.125 084 12505.40 10.97 54777.15 88888.00 2014-03-25 21:30:28.250 084 12505.38 10.95 54777.18 88888.00 2014-03-25 21:30:28.375 084 12505.42 10.97 54777.18 88888.00 2014-03-25 21:30:28.500 084 12505.45 10.97 54777.15 88888.00 2014-03-25 21:30:28.625 084 12505.42 11.00 54777.15 88888.00 2014-03-25 21:30:28.750 084 12505.45 11.03 54777.15 88888.00 2014-03-25 21:30:28.875 084 12505.45 11.03 54777.12 88888.00 2014-03-25 21:30:29.000 084 12505.40 11.00 54777.12 88888.00 2014-03-25 21:30:29.125 084 12505.40 10.97 54777.12 88888.00 2014-03-25 21:30:29.250 084 12505.40 11.03 54777.12 88888.00 2014-03-25 21:30:29.375 084 12505.40 11.05 54777.10 88888.00 2014-03-25 21:30:29.500 084 12505.35 11.05 54777.10 88888.00 2014-03-25 21:30:29.625 084 12505.38 11.07 54777.12 88888.00 2014-03-25 21:30:29.750 084 12505.38 11.05 54777.10 88888.00 2014-03-25 21:30:29.875 084 12505.38 11.05 54777.10 88888.00 2014-03-25 21:30:30.000 084 12505.35 11.05 54777.10 88888.00 2014-03-25 21:30:30.125 084 12505.27 11.07 54777.12 88888.00 2014-03-25 21:30:30.250 084 12505.25 11.07 54777.15 88888.00 2014-03-25 21:30:30.375 084 12505.33 11.07 54777.15 88888.00 2014-03-25 21:30:30.500 084 12505.33 11.10 54777.12 88888.00 2014-03-25 21:30:30.625 084 12505.40 11.10 54777.10 88888.00 2014-03-25 21:30:30.750 084 12505.45 11.10 54777.12 88888.00 2014-03-25 21:30:30.875 084 12505.35 11.10 54777.10 88888.00 2014-03-25 21:30:31.000 084 12505.25 11.07 54777.12 88888.00 2014-03-25 21:30:31.125 084 12505.23 11.10 54777.12 88888.00 2014-03-25 21:30:31.250 084 12505.27 11.10 54777.12 88888.00 2014-03-25 21:30:31.375 084 12505.23 11.05 54777.15 88888.00 2014-03-25 21:30:31.500 084 12505.23 11.05 54777.12 88888.00 2014-03-25 21:30:31.625 084 12505.20 11.07 54777.15 88888.00 2014-03-25 21:30:31.750 084 12505.15 11.10 54777.15 88888.00 2014-03-25 21:30:31.875 084 12505.12 11.10 54777.15 88888.00 2014-03-25 21:30:32.000 084 12505.12 11.10 54777.15 88888.00 2014-03-25 21:30:32.125 084 12505.08 11.07 54777.18 88888.00 2014-03-25 21:30:32.250 084 12505.08 11.03 54777.12 88888.00 2014-03-25 21:30:32.375 084 12505.02 11.07 54777.15 88888.00 2014-03-25 21:30:32.500 084 12504.88 11.07 54777.15 88888.00 2014-03-25 21:30:32.625 084 12504.88 11.07 54777.15 88888.00 2014-03-25 21:30:32.750 084 12504.88 11.07 54777.12 88888.00 2014-03-25 21:30:32.875 084 12504.80 11.05 54777.12 88888.00 2014-03-25 21:30:33.000 084 12504.80 11.05 54777.12 88888.00 2014-03-25 21:30:33.125 084 12504.80 11.07 54777.20 88888.00 2014-03-25 21:30:33.250 084 12504.75 11.07 54777.20 88888.00 2014-03-25 21:30:33.375 084 12504.73 11.05 54777.18 88888.00 2014-03-25 21:30:33.500 084 12504.58 11.03 54777.15 88888.00 2014-03-25 21:30:33.625 084 12504.52 11.05 54777.20 88888.00 2014-03-25 21:30:33.750 084 12504.50 11.07 54777.20 88888.00 2014-03-25 21:30:33.875 084 12504.40 11.07 54777.20 88888.00 2014-03-25 21:30:34.000 084 12504.40 11.10 54777.22 88888.00 2014-03-25 21:30:34.125 084 12504.33 11.12 54777.22 88888.00 2014-03-25 21:30:34.250 084 12504.15 11.05 54777.20 88888.00 2014-03-25 21:30:34.375 084 12504.10 11.07 54777.25 88888.00 2014-03-25 21:30:34.500 084 12504.08 11.07 54777.25 88888.00 2014-03-25 21:30:34.625 084 12504.08 11.07 54777.25 88888.00 2014-03-25 21:30:34.750 084 12504.08 11.05 54777.28 88888.00 2014-03-25 21:30:34.875 084 12504.05 11.03 54777.30 88888.00 2014-03-25 21:30:35.000 084 12503.98 11.03 54777.28 88888.00 2014-03-25 21:30:35.125 084 12503.90 11.03 54777.30 88888.00 2014-03-25 21:30:35.250 084 12503.80 11.03 54777.32 88888.00 2014-03-25 21:30:35.375 084 12503.75 11.03 54777.32 88888.00 2014-03-25 21:30:35.500 084 12503.75 11.00 54777.35 88888.00 2014-03-25 21:30:35.625 084 12503.70 11.03 54777.35 88888.00 2014-03-25 21:30:35.750 084 12503.65 11.00 54777.38 88888.00 2014-03-25 21:30:35.875 084 12503.62 11.00 54777.38 88888.00 2014-03-25 21:30:36.000 084 12503.50 10.97 54777.35 88888.00 2014-03-25 21:30:36.125 084 12503.42 10.93 54777.38 88888.00 2014-03-25 21:30:36.250 084 12503.35 10.88 54777.40 88888.00 2014-03-25 21:30:36.375 084 12503.30 10.88 54777.40 88888.00 2014-03-25 21:30:36.500 084 12503.25 10.90 54777.38 88888.00 2014-03-25 21:30:36.625 084 12503.17 10.90 54777.40 88888.00 2014-03-25 21:30:36.750 084 12503.12 10.88 54777.45 88888.00 2014-03-25 21:30:36.875 084 12503.12 10.88 54777.47 88888.00 2014-03-25 21:30:37.000 084 12503.15 10.82 54777.45 88888.00 2014-03-25 21:30:37.125 084 12503.12 10.82 54777.43 88888.00 2014-03-25 21:30:37.250 084 12503.00 10.80 54777.45 88888.00 2014-03-25 21:30:37.375 084 12502.98 10.82 54777.47 88888.00 2014-03-25 21:30:37.500 084 12502.90 10.78 54777.47 88888.00 2014-03-25 21:30:37.625 084 12502.88 10.80 54777.50 88888.00 2014-03-25 21:30:37.750 084 12502.75 10.78 54777.47 88888.00 2014-03-25 21:30:37.875 084 12502.67 10.78 54777.43 88888.00 2014-03-25 21:30:38.000 084 12502.70 10.80 54777.47 88888.00 2014-03-25 21:30:38.125 084 12502.60 10.80 54777.47 88888.00 2014-03-25 21:30:38.250 084 12502.45 10.78 54777.50 88888.00 2014-03-25 21:30:38.375 084 12502.48 10.80 54777.50 88888.00 2014-03-25 21:30:38.500 084 12502.52 10.85 54777.55 88888.00 2014-03-25 21:30:38.625 084 12502.52 10.80 54777.55 88888.00 2014-03-25 21:30:38.750 084 12502.48 10.75 54777.53 88888.00 2014-03-25 21:30:38.875 084 12502.42 10.75 54777.50 88888.00 2014-03-25 21:30:39.000 084 12502.42 10.78 54777.50 88888.00 2014-03-25 21:30:39.125 084 12502.40 10.78 54777.53 88888.00 2014-03-25 21:30:39.250 084 12502.38 10.78 54777.50 88888.00 2014-03-25 21:30:39.375 084 12502.35 10.78 54777.50 88888.00 2014-03-25 21:30:39.500 084 12502.30 10.75 54777.50 88888.00 2014-03-25 21:30:39.625 084 12502.25 10.78 54777.50 88888.00 2014-03-25 21:30:39.750 084 12502.23 10.78 54777.50 88888.00 2014-03-25 21:30:39.875 084 12502.20 10.75 54777.50 88888.00 2014-03-25 21:30:40.000 084 12502.25 10.80 54777.50 88888.00 2014-03-25 21:30:40.125 084 12502.25 10.78 54777.47 88888.00 2014-03-25 21:30:40.250 084 12502.12 10.80 54777.50 88888.00 2014-03-25 21:30:40.375 084 12502.17 10.78 54777.47 88888.00 2014-03-25 21:30:40.500 084 12502.15 10.80 54777.47 88888.00 2014-03-25 21:30:40.625 084 12502.15 10.80 54777.47 88888.00 2014-03-25 21:30:40.750 084 12502.10 10.80 54777.45 88888.00 2014-03-25 21:30:40.875 084 12502.08 10.85 54777.50 88888.00 2014-03-25 21:30:41.000 084 12502.00 10.93 54777.47 88888.00 2014-03-25 21:30:41.125 084 12501.92 10.88 54777.50 88888.00 2014-03-25 21:30:41.250 084 12501.88 10.85 54777.53 88888.00 2014-03-25 21:30:41.375 084 12501.92 10.82 54777.53 88888.00 2014-03-25 21:30:41.500 084 12501.95 10.88 54777.53 88888.00 2014-03-25 21:30:41.625 084 12501.88 10.85 54777.50 88888.00 2014-03-25 21:30:41.750 084 12501.83 10.90 54777.53 88888.00 2014-03-25 21:30:41.875 084 12501.80 10.93 54777.50 88888.00 2014-03-25 21:30:42.000 084 12501.90 10.93 54777.50 88888.00 2014-03-25 21:30:42.125 084 12501.90 10.97 54777.53 88888.00 2014-03-25 21:30:42.250 084 12501.73 10.93 54777.57 88888.00 2014-03-25 21:30:42.375 084 12501.73 10.97 54777.57 88888.00 2014-03-25 21:30:42.500 084 12501.73 11.00 54777.55 88888.00 2014-03-25 21:30:42.625 084 12501.62 11.00 54777.57 88888.00 2014-03-25 21:30:42.750 084 12501.55 10.97 54777.55 88888.00 2014-03-25 21:30:42.875 084 12501.55 11.00 54777.55 88888.00 2014-03-25 21:30:43.000 084 12501.58 11.03 54777.55 88888.00 2014-03-25 21:30:43.125 084 12501.55 11.03 54777.57 88888.00 2014-03-25 21:30:43.250 084 12501.45 11.00 54777.57 88888.00 2014-03-25 21:30:43.375 084 12501.42 11.05 54777.60 88888.00 2014-03-25 21:30:43.500 084 12501.33 11.07 54777.57 88888.00 2014-03-25 21:30:43.625 084 12501.30 11.07 54777.55 88888.00 2014-03-25 21:30:43.750 084 12501.25 11.07 54777.53 88888.00 2014-03-25 21:30:43.875 084 12501.20 11.10 54777.55 88888.00 2014-03-25 21:30:44.000 084 12501.17 11.10 54777.57 88888.00 2014-03-25 21:30:44.125 084 12501.15 11.10 54777.57 88888.00 2014-03-25 21:30:44.250 084 12501.15 11.10 54777.57 88888.00 2014-03-25 21:30:44.375 084 12501.12 11.12 54777.55 88888.00 2014-03-25 21:30:44.500 084 12501.05 11.18 54777.57 88888.00 2014-03-25 21:30:44.625 084 12501.00 11.18 54777.57 88888.00 2014-03-25 21:30:44.750 084 12501.00 11.18 54777.57 88888.00 2014-03-25 21:30:44.875 084 12500.98 11.18 54777.53 88888.00 2014-03-25 21:30:45.000 084 12500.90 11.20 54777.55 88888.00 2014-03-25 21:30:45.125 084 12500.95 11.22 54777.57 88888.00 2014-03-25 21:30:45.250 084 12500.95 11.22 54777.57 88888.00 2014-03-25 21:30:45.375 084 12500.98 11.22 54777.57 88888.00 2014-03-25 21:30:45.500 084 12500.92 11.25 54777.55 88888.00 2014-03-25 21:30:45.625 084 12500.83 11.25 54777.53 88888.00 2014-03-25 21:30:45.750 084 12500.70 11.25 54777.55 88888.00 2014-03-25 21:30:45.875 084 12500.65 11.25 54777.53 88888.00 2014-03-25 21:30:46.000 084 12500.67 11.25 54777.53 88888.00 2014-03-25 21:30:46.125 084 12500.73 11.28 54777.53 88888.00 2014-03-25 21:30:46.250 084 12500.67 11.30 54777.55 88888.00 2014-03-25 21:30:46.375 084 12500.73 11.32 54777.55 88888.00 2014-03-25 21:30:46.500 084 12500.67 11.35 54777.55 88888.00 2014-03-25 21:30:46.625 084 12500.67 11.38 54777.55 88888.00 2014-03-25 21:30:46.750 084 12500.62 11.35 54777.53 88888.00 2014-03-25 21:30:46.875 084 12500.65 11.38 54777.53 88888.00 2014-03-25 21:30:47.000 084 12500.60 11.38 54777.47 88888.00 2014-03-25 21:30:47.125 084 12500.58 11.40 54777.50 88888.00 2014-03-25 21:30:47.250 084 12500.52 11.40 54777.47 88888.00 2014-03-25 21:30:47.375 084 12500.52 11.45 54777.47 88888.00 2014-03-25 21:30:47.500 084 12500.60 11.45 54777.47 88888.00 2014-03-25 21:30:47.625 084 12500.60 11.45 54777.47 88888.00 2014-03-25 21:30:47.750 084 12500.55 11.50 54777.50 88888.00 2014-03-25 21:30:47.875 084 12500.58 11.55 54777.50 88888.00 2014-03-25 21:30:48.000 084 12500.52 11.55 54777.45 88888.00 2014-03-25 21:30:48.125 084 12500.55 11.55 54777.47 88888.00 2014-03-25 21:30:48.250 084 12500.52 11.57 54777.47 88888.00 2014-03-25 21:30:48.375 084 12500.58 11.55 54777.45 88888.00 2014-03-25 21:30:48.500 084 12500.58 11.57 54777.43 88888.00 2014-03-25 21:30:48.625 084 12500.52 11.55 54777.43 88888.00 2014-03-25 21:30:48.750 084 12500.48 11.57 54777.43 88888.00 2014-03-25 21:30:48.875 084 12500.48 11.62 54777.45 88888.00 2014-03-25 21:30:49.000 084 12500.45 11.62 54777.43 88888.00 2014-03-25 21:30:49.125 084 12500.38 11.62 54777.45 88888.00 2014-03-25 21:30:49.250 084 12500.38 11.62 54777.47 88888.00 2014-03-25 21:30:49.375 084 12500.38 11.62 54777.45 88888.00 2014-03-25 21:30:49.500 084 12500.35 11.65 54777.43 88888.00 2014-03-25 21:30:49.625 084 12500.35 11.65 54777.40 88888.00 2014-03-25 21:30:49.750 084 12500.30 11.68 54777.40 88888.00 2014-03-25 21:30:49.875 084 12500.33 11.68 54777.40 88888.00 2014-03-25 21:30:50.000 084 12500.30 11.68 54777.38 88888.00 2014-03-25 21:30:50.125 084 12500.35 11.68 54777.38 88888.00 2014-03-25 21:30:50.250 084 12500.35 11.68 54777.40 88888.00 2014-03-25 21:30:50.375 084 12500.33 11.72 54777.38 88888.00 2014-03-25 21:30:50.500 084 12500.38 11.72 54777.40 88888.00 2014-03-25 21:30:50.625 084 12500.38 11.70 54777.38 88888.00 2014-03-25 21:30:50.750 084 12500.33 11.70 54777.35 88888.00 2014-03-25 21:30:50.875 084 12500.27 11.70 54777.35 88888.00 2014-03-25 21:30:51.000 084 12500.20 11.68 54777.32 88888.00 2014-03-25 21:30:51.125 084 12500.27 11.70 54777.35 88888.00 2014-03-25 21:30:51.250 084 12500.25 11.70 54777.35 88888.00 2014-03-25 21:30:51.375 084 12500.27 11.72 54777.35 88888.00 2014-03-25 21:30:51.500 084 12500.25 11.72 54777.38 88888.00 2014-03-25 21:30:51.625 084 12500.25 11.70 54777.32 88888.00 2014-03-25 21:30:51.750 084 12500.25 11.70 54777.32 88888.00 2014-03-25 21:30:51.875 084 12500.20 11.72 54777.32 88888.00 2014-03-25 21:30:52.000 084 12500.12 11.72 54777.32 88888.00 2014-03-25 21:30:52.125 084 12500.10 11.68 54777.35 88888.00 2014-03-25 21:30:52.250 084 12500.05 11.65 54777.30 88888.00 2014-03-25 21:30:52.375 084 12500.15 11.65 54777.28 88888.00 2014-03-25 21:30:52.500 084 12500.17 11.68 54777.32 88888.00 2014-03-25 21:30:52.625 084 12500.15 11.68 54777.32 88888.00 2014-03-25 21:30:52.750 084 12500.10 11.68 54777.35 88888.00 2014-03-25 21:30:52.875 084 12500.02 11.65 54777.32 88888.00 2014-03-25 21:30:53.000 084 12499.98 11.60 54777.30 88888.00 2014-03-25 21:30:53.125 084 12499.92 11.60 54777.30 88888.00 2014-03-25 21:30:53.250 084 12499.95 11.62 54777.28 88888.00 2014-03-25 21:30:53.375 084 12500.00 11.60 54777.30 88888.00 2014-03-25 21:30:53.500 084 12499.95 11.60 54777.28 88888.00 2014-03-25 21:30:53.625 084 12499.92 11.60 54777.28 88888.00 2014-03-25 21:30:53.750 084 12499.95 11.55 54777.25 88888.00 2014-03-25 21:30:53.875 084 12499.98 11.53 54777.28 88888.00 2014-03-25 21:30:54.000 084 12500.00 11.50 54777.22 88888.00 2014-03-25 21:30:54.125 084 12500.00 11.53 54777.22 88888.00 2014-03-25 21:30:54.250 084 12499.95 11.47 54777.22 88888.00 2014-03-25 21:30:54.375 084 12499.92 11.40 54777.22 88888.00 2014-03-25 21:30:54.500 084 12499.90 11.40 54777.25 88888.00 2014-03-25 21:30:54.625 084 12499.88 11.40 54777.25 88888.00 2014-03-25 21:30:54.750 084 12499.85 11.43 54777.25 88888.00 2014-03-25 21:30:54.875 084 12499.83 11.43 54777.25 88888.00 2014-03-25 21:30:55.000 084 12499.83 11.43 54777.25 88888.00 2014-03-25 21:30:55.125 084 12499.83 11.43 54777.25 88888.00 2014-03-25 21:30:55.250 084 12499.88 11.40 54777.25 88888.00 2014-03-25 21:30:55.375 084 12499.90 11.40 54777.22 88888.00 2014-03-25 21:30:55.500 084 12499.92 11.38 54777.22 88888.00 2014-03-25 21:30:55.625 084 12499.95 11.38 54777.20 88888.00 2014-03-25 21:30:55.750 084 12499.92 11.38 54777.20 88888.00 2014-03-25 21:30:55.875 084 12499.98 11.38 54777.22 88888.00 2014-03-25 21:30:56.000 084 12499.92 11.38 54777.20 88888.00 2014-03-25 21:30:56.125 084 12499.90 11.35 54777.25 88888.00 2014-03-25 21:30:56.250 084 12499.90 11.32 54777.22 88888.00 2014-03-25 21:30:56.375 084 12500.00 11.35 54777.22 88888.00 2014-03-25 21:30:56.500 084 12499.95 11.32 54777.22 88888.00 2014-03-25 21:30:56.625 084 12499.88 11.35 54777.18 88888.00 2014-03-25 21:30:56.750 084 12499.83 11.35 54777.20 88888.00 2014-03-25 21:30:56.875 084 12499.83 11.32 54777.20 88888.00 2014-03-25 21:30:57.000 084 12499.88 11.32 54777.18 88888.00 2014-03-25 21:30:57.125 084 12499.98 11.32 54777.18 88888.00 2014-03-25 21:30:57.250 084 12500.00 11.32 54777.18 88888.00 2014-03-25 21:30:57.375 084 12500.00 11.35 54777.18 88888.00 2014-03-25 21:30:57.500 084 12500.00 11.38 54777.18 88888.00 2014-03-25 21:30:57.625 084 12500.02 11.35 54777.15 88888.00 2014-03-25 21:30:57.750 084 12500.00 11.35 54777.15 88888.00 2014-03-25 21:30:57.875 084 12499.95 11.35 54777.15 88888.00 2014-03-25 21:30:58.000 084 12500.00 11.38 54777.10 88888.00 2014-03-25 21:30:58.125 084 12500.00 11.40 54777.12 88888.00 2014-03-25 21:30:58.250 084 12499.92 11.43 54777.12 88888.00 2014-03-25 21:30:58.375 084 12499.95 11.47 54777.15 88888.00 2014-03-25 21:30:58.500 084 12500.00 11.45 54777.10 88888.00 2014-03-25 21:30:58.625 084 12500.02 11.45 54777.07 88888.00 2014-03-25 21:30:58.750 084 12500.05 11.43 54777.07 88888.00 2014-03-25 21:30:58.875 084 12500.02 11.47 54777.10 88888.00 2014-03-25 21:30:59.000 084 12500.00 11.47 54777.10 88888.00 2014-03-25 21:30:59.125 084 12499.98 11.47 54777.10 88888.00 2014-03-25 21:30:59.250 084 12500.02 11.53 54777.10 88888.00 2014-03-25 21:30:59.375 084 12500.08 11.53 54777.07 88888.00 2014-03-25 21:30:59.500 084 12500.12 11.53 54777.05 88888.00 2014-03-25 21:30:59.625 084 12500.17 11.53 54777.07 88888.00 2014-03-25 21:30:59.750 084 12500.15 11.53 54777.07 88888.00 2014-03-25 21:30:59.875 084 12500.15 11.55 54777.05 88888.00 2014-03-25 21:31:00.000 084 12500.15 11.55 54777.03 88888.00 2014-03-25 21:31:00.125 084 12500.10 11.57 54777.05 88888.00 2014-03-25 21:31:00.250 084 12500.05 11.60 54777.03 88888.00 2014-03-25 21:31:00.375 084 12500.05 11.62 54777.00 88888.00 2014-03-25 21:31:00.500 084 12500.05 11.65 54777.00 88888.00 2014-03-25 21:31:00.625 084 12500.08 11.68 54777.00 88888.00 2014-03-25 21:31:00.750 084 12500.12 11.70 54777.03 88888.00 2014-03-25 21:31:00.875 084 12500.15 11.72 54777.00 88888.00 2014-03-25 21:31:01.000 084 12500.12 11.72 54777.00 88888.00 2014-03-25 21:31:01.125 084 12500.10 11.75 54777.00 88888.00 2014-03-25 21:31:01.250 084 12500.12 11.78 54777.00 88888.00 2014-03-25 21:31:01.375 084 12500.17 11.78 54777.00 88888.00 2014-03-25 21:31:01.500 084 12500.17 11.75 54776.97 88888.00 2014-03-25 21:31:01.625 084 12500.20 11.80 54776.97 88888.00 2014-03-25 21:31:01.750 084 12500.17 11.85 54776.93 88888.00 2014-03-25 21:31:01.875 084 12500.10 11.82 54776.93 88888.00 2014-03-25 21:31:02.000 084 12500.10 11.82 54776.90 88888.00 2014-03-25 21:31:02.125 084 12500.15 11.88 54776.93 88888.00 2014-03-25 21:31:02.250 084 12500.08 11.85 54776.93 88888.00 2014-03-25 21:31:02.375 084 12500.08 11.88 54776.90 88888.00 2014-03-25 21:31:02.500 084 12500.05 11.90 54776.90 88888.00 2014-03-25 21:31:02.625 084 12500.08 11.93 54776.88 88888.00 2014-03-25 21:31:02.750 084 12500.02 11.93 54776.90 88888.00 2014-03-25 21:31:02.875 084 12500.02 11.93 54776.88 88888.00 2014-03-25 21:31:03.000 084 12500.02 11.93 54776.85 88888.00 2014-03-25 21:31:03.125 084 12500.05 11.95 54776.85 88888.00 2014-03-25 21:31:03.250 084 12500.02 11.97 54776.88 88888.00 2014-03-25 21:31:03.375 084 12500.08 12.00 54776.88 88888.00 2014-03-25 21:31:03.500 084 12500.05 12.03 54776.88 88888.00 2014-03-25 21:31:03.625 084 12500.02 12.03 54776.85 88888.00 2014-03-25 21:31:03.750 084 12500.00 12.03 54776.85 88888.00 2014-03-25 21:31:03.875 084 12500.05 12.03 54776.85 88888.00 2014-03-25 21:31:04.000 084 12500.08 12.07 54776.85 88888.00 2014-03-25 21:31:04.125 084 12500.12 12.07 54776.85 88888.00 2014-03-25 21:31:04.250 084 12500.10 12.05 54776.82 88888.00 2014-03-25 21:31:04.375 084 12500.08 12.07 54776.82 88888.00 2014-03-25 21:31:04.500 084 12500.10 12.12 54776.80 88888.00 2014-03-25 21:31:04.625 084 12500.12 12.15 54776.82 88888.00 2014-03-25 21:31:04.750 084 12500.12 12.18 54776.80 88888.00 2014-03-25 21:31:04.875 084 12500.12 12.12 54776.80 88888.00 2014-03-25 21:31:05.000 084 12500.12 12.12 54776.78 88888.00 2014-03-25 21:31:05.125 084 12500.15 12.20 54776.80 88888.00 2014-03-25 21:31:05.250 084 12500.08 12.18 54776.80 88888.00 2014-03-25 21:31:05.375 084 12500.10 12.20 54776.80 88888.00 2014-03-25 21:31:05.500 084 12500.10 12.22 54776.78 88888.00 2014-03-25 21:31:05.625 084 12500.10 12.30 54776.78 88888.00 2014-03-25 21:31:05.750 084 12500.12 12.30 54776.75 88888.00 2014-03-25 21:31:05.875 084 12500.10 12.30 54776.75 88888.00 2014-03-25 21:31:06.000 084 12500.08 12.32 54776.75 88888.00 2014-03-25 21:31:06.125 084 12500.15 12.35 54776.78 88888.00 2014-03-25 21:31:06.250 084 12500.15 12.32 54776.75 88888.00 2014-03-25 21:31:06.375 084 12500.17 12.35 54776.70 88888.00 2014-03-25 21:31:06.500 084 12500.23 12.38 54776.68 88888.00 2014-03-25 21:31:06.625 084 12500.17 12.40 54776.70 88888.00 2014-03-25 21:31:06.750 084 12500.20 12.43 54776.72 88888.00 2014-03-25 21:31:06.875 084 12500.23 12.43 54776.72 88888.00 2014-03-25 21:31:07.000 084 12500.20 12.43 54776.70 88888.00 2014-03-25 21:31:07.125 084 12500.17 12.43 54776.68 88888.00 2014-03-25 21:31:07.250 084 12500.17 12.45 54776.68 88888.00 2014-03-25 21:31:07.375 084 12500.25 12.53 54776.70 88888.00 2014-03-25 21:31:07.500 084 12500.20 12.53 54776.70 88888.00 2014-03-25 21:31:07.625 084 12500.12 12.57 54776.68 88888.00 2014-03-25 21:31:07.750 084 12500.12 12.57 54776.65 88888.00 2014-03-25 21:31:07.875 084 12500.15 12.60 54776.68 88888.00 2014-03-25 21:31:08.000 084 12500.15 12.62 54776.65 88888.00 2014-03-25 21:31:08.125 084 12500.20 12.68 54776.68 88888.00 2014-03-25 21:31:08.250 084 12500.17 12.68 54776.68 88888.00 2014-03-25 21:31:08.375 084 12500.20 12.70 54776.65 88888.00 2014-03-25 21:31:08.500 084 12500.17 12.72 54776.62 88888.00 2014-03-25 21:31:08.625 084 12500.20 12.75 54776.62 88888.00 2014-03-25 21:31:08.750 084 12500.23 12.75 54776.60 88888.00 2014-03-25 21:31:08.875 084 12500.17 12.75 54776.60 88888.00 2014-03-25 21:31:09.000 084 12500.20 12.78 54776.60 88888.00 2014-03-25 21:31:09.125 084 12500.27 12.80 54776.60 88888.00 2014-03-25 21:31:09.250 084 12500.23 12.80 54776.60 88888.00 2014-03-25 21:31:09.375 084 12500.20 12.80 54776.60 88888.00 2014-03-25 21:31:09.500 084 12500.15 12.85 54776.60 88888.00 2014-03-25 21:31:09.625 084 12500.20 12.85 54776.57 88888.00 2014-03-25 21:31:09.750 084 12500.20 12.88 54776.55 88888.00 2014-03-25 21:31:09.875 084 12500.17 12.90 54776.55 88888.00 2014-03-25 21:31:10.000 084 12500.17 12.88 54776.55 88888.00 2014-03-25 21:31:10.125 084 12500.25 12.93 54776.55 88888.00 2014-03-25 21:31:10.250 084 12500.25 12.93 54776.55 88888.00 2014-03-25 21:31:10.375 084 12500.30 12.95 54776.55 88888.00 2014-03-25 21:31:10.500 084 12500.20 12.93 54776.55 88888.00 2014-03-25 21:31:10.625 084 12500.15 12.90 54776.53 88888.00 2014-03-25 21:31:10.750 084 12500.17 12.93 54776.55 88888.00 2014-03-25 21:31:10.875 084 12500.20 12.97 54776.57 88888.00 2014-03-25 21:31:11.000 084 12500.23 13.00 54776.53 88888.00 2014-03-25 21:31:11.125 084 12500.20 13.00 54776.53 88888.00 2014-03-25 21:31:11.250 084 12500.15 13.00 54776.50 88888.00 2014-03-25 21:31:11.375 084 12500.12 13.05 54776.55 88888.00 2014-03-25 21:31:11.500 084 12500.08 13.07 54776.55 88888.00 2014-03-25 21:31:11.625 084 12500.05 13.07 54776.55 88888.00 2014-03-25 21:31:11.750 084 12500.08 13.03 54776.50 88888.00 2014-03-25 21:31:11.875 084 12500.08 13.00 54776.50 88888.00 2014-03-25 21:31:12.000 084 12500.05 13.03 54776.50 88888.00 2014-03-25 21:31:12.125 084 12500.10 13.07 54776.53 88888.00 2014-03-25 21:31:12.250 084 12500.10 13.03 54776.50 88888.00 2014-03-25 21:31:12.375 084 12500.05 13.03 54776.47 88888.00 2014-03-25 21:31:12.500 084 12500.08 13.07 54776.53 88888.00 2014-03-25 21:31:12.625 084 12500.08 13.07 54776.53 88888.00 2014-03-25 21:31:12.750 084 12500.10 13.07 54776.53 88888.00 2014-03-25 21:31:12.875 084 12500.12 13.05 54776.55 88888.00 2014-03-25 21:31:13.000 084 12500.08 13.07 54776.53 88888.00 2014-03-25 21:31:13.125 084 12500.02 13.10 54776.53 88888.00 2014-03-25 21:31:13.250 084 12499.95 13.10 54776.55 88888.00 2014-03-25 21:31:13.375 084 12499.90 13.07 54776.53 88888.00 2014-03-25 21:31:13.500 084 12499.85 13.05 54776.53 88888.00 2014-03-25 21:31:13.625 084 12499.90 13.05 54776.53 88888.00 2014-03-25 21:31:13.750 084 12499.95 13.05 54776.53 88888.00 2014-03-25 21:31:13.875 084 12499.92 13.07 54776.53 88888.00 2014-03-25 21:31:14.000 084 12499.98 13.07 54776.50 88888.00 2014-03-25 21:31:14.125 084 12499.98 13.07 54776.53 88888.00 2014-03-25 21:31:14.250 084 12499.98 13.03 54776.53 88888.00 2014-03-25 21:31:14.375 084 12500.02 13.03 54776.50 88888.00 2014-03-25 21:31:14.500 084 12500.05 13.00 54776.50 88888.00 2014-03-25 21:31:14.625 084 12500.05 13.00 54776.47 88888.00 2014-03-25 21:31:14.750 084 12500.08 13.00 54776.47 88888.00 2014-03-25 21:31:14.875 084 12500.15 13.00 54776.45 88888.00 2014-03-25 21:31:15.000 084 12500.17 12.97 54776.43 88888.00 2014-03-25 21:31:15.125 084 12500.15 13.00 54776.47 88888.00 2014-03-25 21:31:15.250 084 12500.05 12.95 54776.47 88888.00 2014-03-25 21:31:15.375 084 12500.02 12.93 54776.50 88888.00 2014-03-25 21:31:15.500 084 12500.08 12.93 54776.50 88888.00 2014-03-25 21:31:15.625 084 12500.15 12.93 54776.47 88888.00 2014-03-25 21:31:15.750 084 12500.17 12.95 54776.47 88888.00 2014-03-25 21:31:15.875 084 12500.20 12.90 54776.47 88888.00 2014-03-25 21:31:16.000 084 12500.23 12.88 54776.45 88888.00 2014-03-25 21:31:16.125 084 12500.23 12.85 54776.45 88888.00 2014-03-25 21:31:16.250 084 12500.17 12.85 54776.45 88888.00 2014-03-25 21:31:16.375 084 12500.23 12.82 54776.43 88888.00 2014-03-25 21:31:16.500 084 12500.20 12.80 54776.43 88888.00 2014-03-25 21:31:16.625 084 12500.23 12.80 54776.45 88888.00 2014-03-25 21:31:16.750 084 12500.30 12.78 54776.45 88888.00 2014-03-25 21:31:16.875 084 12500.38 12.78 54776.45 88888.00 2014-03-25 21:31:17.000 084 12500.40 12.78 54776.43 88888.00 2014-03-25 21:31:17.125 084 12500.40 12.78 54776.45 88888.00 2014-03-25 21:31:17.250 084 12500.40 12.72 54776.45 88888.00 2014-03-25 21:31:17.375 084 12500.38 12.72 54776.45 88888.00 2014-03-25 21:31:17.500 084 12500.35 12.70 54776.45 88888.00 2014-03-25 21:31:17.625 084 12500.35 12.65 54776.43 88888.00 2014-03-25 21:31:17.750 084 12500.42 12.62 54776.45 88888.00 2014-03-25 21:31:17.875 084 12500.48 12.62 54776.45 88888.00 2014-03-25 21:31:18.000 084 12500.50 12.60 54776.43 88888.00 2014-03-25 21:31:18.125 084 12500.48 12.53 54776.43 88888.00 2014-03-25 21:31:18.250 084 12500.45 12.47 54776.45 88888.00 2014-03-25 21:31:18.375 084 12500.42 12.45 54776.40 88888.00 2014-03-25 21:31:18.500 084 12500.40 12.40 54776.40 88888.00 2014-03-25 21:31:18.625 084 12500.50 12.40 54776.38 88888.00 2014-03-25 21:31:18.750 084 12500.48 12.40 54776.43 88888.00 2014-03-25 21:31:18.875 084 12500.45 12.38 54776.43 88888.00 2014-03-25 21:31:19.000 084 12500.45 12.28 54776.40 88888.00 2014-03-25 21:31:19.125 084 12500.45 12.28 54776.43 88888.00 2014-03-25 21:31:19.250 084 12500.42 12.22 54776.45 88888.00 2014-03-25 21:31:19.375 084 12500.38 12.22 54776.45 88888.00 2014-03-25 21:31:19.500 084 12500.38 12.18 54776.45 88888.00 2014-03-25 21:31:19.625 084 12500.35 12.15 54776.45 88888.00 2014-03-25 21:31:19.750 084 12500.35 12.10 54776.47 88888.00 2014-03-25 21:31:19.875 084 12500.33 12.07 54776.47 88888.00 2014-03-25 21:31:20.000 084 12500.27 12.05 54776.50 88888.00 2014-03-25 21:31:20.125 084 12500.27 12.05 54776.50 88888.00 2014-03-25 21:31:20.250 084 12500.23 12.05 54776.50 88888.00 2014-03-25 21:31:20.375 084 12500.23 12.03 54776.50 88888.00 2014-03-25 21:31:20.500 084 12500.20 12.03 54776.50 88888.00 2014-03-25 21:31:20.625 084 12500.23 11.97 54776.53 88888.00 2014-03-25 21:31:20.750 084 12500.25 11.95 54776.53 88888.00 2014-03-25 21:31:20.875 084 12500.20 11.95 54776.53 88888.00 2014-03-25 21:31:21.000 084 12500.12 11.90 54776.50 88888.00 2014-03-25 21:31:21.125 084 12500.10 11.93 54776.53 88888.00 2014-03-25 21:31:21.250 084 12500.08 11.88 54776.55 88888.00 2014-03-25 21:31:21.375 084 12500.08 11.93 54776.57 88888.00 2014-03-25 21:31:21.500 084 12500.05 11.90 54776.60 88888.00 2014-03-25 21:31:21.625 084 12500.02 11.85 54776.60 88888.00 2014-03-25 21:31:21.750 084 12499.98 11.82 54776.57 88888.00 2014-03-25 21:31:21.875 084 12499.90 11.80 54776.57 88888.00 2014-03-25 21:31:22.000 084 12499.88 11.80 54776.57 88888.00 2014-03-25 21:31:22.125 084 12499.85 11.75 54776.57 88888.00 2014-03-25 21:31:22.250 084 12499.80 11.72 54776.60 88888.00 2014-03-25 21:31:22.375 084 12499.77 11.72 54776.62 88888.00 2014-03-25 21:31:22.500 084 12499.75 11.72 54776.62 88888.00 2014-03-25 21:31:22.625 084 12499.73 11.72 54776.65 88888.00 2014-03-25 21:31:22.750 084 12499.73 11.68 54776.60 88888.00 2014-03-25 21:31:22.875 084 12499.65 11.68 54776.60 88888.00 2014-03-25 21:31:23.000 084 12499.62 11.65 54776.60 88888.00 2014-03-25 21:31:23.125 084 12499.58 11.70 54776.65 88888.00 2014-03-25 21:31:23.250 084 12499.50 11.70 54776.70 88888.00 2014-03-25 21:31:23.375 084 12499.48 11.65 54776.70 88888.00 2014-03-25 21:31:23.500 084 12499.42 11.65 54776.72 88888.00 2014-03-25 21:31:23.625 084 12499.42 11.68 54776.72 88888.00 2014-03-25 21:31:23.750 084 12499.42 11.65 54776.72 88888.00 2014-03-25 21:31:23.875 084 12499.42 11.62 54776.72 88888.00 2014-03-25 21:31:24.000 084 12499.40 11.57 54776.72 88888.00 2014-03-25 21:31:24.125 084 12499.33 11.57 54776.75 88888.00 2014-03-25 21:31:24.250 084 12499.30 11.55 54776.75 88888.00 2014-03-25 21:31:24.375 084 12499.25 11.57 54776.75 88888.00 2014-03-25 21:31:24.500 084 12499.15 11.55 54776.75 88888.00 2014-03-25 21:31:24.625 084 12499.08 11.55 54776.78 88888.00 2014-03-25 21:31:24.750 084 12499.08 11.55 54776.78 88888.00 2014-03-25 21:31:24.875 084 12499.10 11.53 54776.78 88888.00 2014-03-25 21:31:25.000 084 12499.02 11.50 54776.75 88888.00 2014-03-25 21:31:25.125 084 12498.92 11.47 54776.78 88888.00 2014-03-25 21:31:25.250 084 12498.80 11.43 54776.80 88888.00 2014-03-25 21:31:25.375 084 12498.80 11.43 54776.80 88888.00 2014-03-25 21:31:25.500 084 12498.75 11.45 54776.80 88888.00 2014-03-25 21:31:25.625 084 12498.70 11.40 54776.80 88888.00 2014-03-25 21:31:25.750 084 12498.65 11.38 54776.80 88888.00 2014-03-25 21:31:25.875 084 12498.60 11.38 54776.82 88888.00 2014-03-25 21:31:26.000 084 12498.52 11.40 54776.82 88888.00 2014-03-25 21:31:26.125 084 12498.55 11.43 54776.80 88888.00 2014-03-25 21:31:26.250 084 12498.52 11.40 54776.85 88888.00 2014-03-25 21:31:26.375 084 12498.52 11.40 54776.82 88888.00 2014-03-25 21:31:26.500 084 12498.45 11.38 54776.82 88888.00 2014-03-25 21:31:26.625 084 12498.38 11.35 54776.80 88888.00 2014-03-25 21:31:26.750 084 12498.38 11.35 54776.80 88888.00 2014-03-25 21:31:26.875 084 12498.40 11.32 54776.80 88888.00 2014-03-25 21:31:27.000 084 12498.40 11.32 54776.80 88888.00 2014-03-25 21:31:27.125 084 12498.40 11.32 54776.82 88888.00 2014-03-25 21:31:27.250 084 12498.27 11.32 54776.80 88888.00 2014-03-25 21:31:27.375 084 12498.33 11.30 54776.82 88888.00 2014-03-25 21:31:27.500 084 12498.38 11.30 54776.82 88888.00 2014-03-25 21:31:27.625 084 12498.40 11.28 54776.82 88888.00 2014-03-25 21:31:27.750 084 12498.38 11.25 54776.82 88888.00 2014-03-25 21:31:27.875 084 12498.38 11.28 54776.82 88888.00 2014-03-25 21:31:28.000 084 12498.40 11.30 54776.82 88888.00 2014-03-25 21:31:28.125 084 12498.38 11.30 54776.82 88888.00 2014-03-25 21:31:28.250 084 12498.35 11.25 54776.82 88888.00 2014-03-25 21:31:28.375 084 12498.40 11.28 54776.80 88888.00 2014-03-25 21:31:28.500 084 12498.40 11.30 54776.80 88888.00 2014-03-25 21:31:28.625 084 12498.38 11.32 54776.80 88888.00 2014-03-25 21:31:28.750 084 12498.40 11.32 54776.80 88888.00 2014-03-25 21:31:28.875 084 12498.42 11.30 54776.80 88888.00 2014-03-25 21:31:29.000 084 12498.45 11.28 54776.78 88888.00 2014-03-25 21:31:29.125 084 12498.48 11.28 54776.78 88888.00 2014-03-25 21:31:29.250 084 12498.55 11.32 54776.78 88888.00 2014-03-25 21:31:29.375 084 12498.60 11.32 54776.78 88888.00 2014-03-25 21:31:29.500 084 12498.58 11.30 54776.75 88888.00 2014-03-25 21:31:29.625 084 12498.55 11.32 54776.75 88888.00 2014-03-25 21:31:29.750 084 12498.60 11.32 54776.75 88888.00 2014-03-25 21:31:29.875 084 12498.70 11.38 54776.75 88888.00 2014-03-25 21:31:30.000 084 12498.80 11.38 54776.75 88888.00 2014-03-25 21:31:30.125 084 12498.90 11.40 54776.75 88888.00 2014-03-25 21:31:30.250 084 12498.95 11.40 54776.70 88888.00 2014-03-25 21:31:30.375 084 12499.02 11.43 54776.68 88888.00 2014-03-25 21:31:30.500 084 12499.05 11.50 54776.65 88888.00 2014-03-25 21:31:30.625 084 12499.10 11.55 54776.68 88888.00 2014-03-25 21:31:30.750 084 12499.10 11.57 54776.68 88888.00 2014-03-25 21:31:30.875 084 12499.15 11.60 54776.65 88888.00 2014-03-25 21:31:31.000 084 12499.25 11.60 54776.65 88888.00 2014-03-25 21:31:31.125 084 12499.33 11.62 54776.62 88888.00 2014-03-25 21:31:31.250 084 12499.33 11.68 54776.60 88888.00 2014-03-25 21:31:31.375 084 12499.38 11.70 54776.57 88888.00 2014-03-25 21:31:31.500 084 12499.48 11.75 54776.57 88888.00 2014-03-25 21:31:31.625 084 12499.48 11.82 54776.55 88888.00 2014-03-25 21:31:31.750 084 12499.50 11.88 54776.53 88888.00 2014-03-25 21:31:31.875 084 12499.58 11.88 54776.53 88888.00 2014-03-25 21:31:32.000 084 12499.58 11.95 54776.47 88888.00 2014-03-25 21:31:32.125 084 12499.65 11.95 54776.47 88888.00 2014-03-25 21:31:32.250 084 12499.73 11.97 54776.45 88888.00 2014-03-25 21:31:32.375 084 12499.85 12.07 54776.45 88888.00 2014-03-25 21:31:32.500 084 12499.92 12.12 54776.43 88888.00 2014-03-25 21:31:32.625 084 12499.98 12.18 54776.40 88888.00 2014-03-25 21:31:32.750 084 12500.02 12.22 54776.38 88888.00 2014-03-25 21:31:32.875 084 12499.98 12.28 54776.35 88888.00 2014-03-25 21:31:33.000 084 12500.00 12.30 54776.32 88888.00 2014-03-25 21:31:33.125 084 12500.02 12.35 54776.32 88888.00 2014-03-25 21:31:33.250 084 12500.08 12.43 54776.32 88888.00 2014-03-25 21:31:33.375 084 12500.12 12.45 54776.30 88888.00 2014-03-25 21:31:33.500 084 12500.20 12.50 54776.30 88888.00 2014-03-25 21:31:33.625 084 12500.27 12.55 54776.28 88888.00 2014-03-25 21:31:33.750 084 12500.33 12.60 54776.25 88888.00 2014-03-25 21:31:33.875 084 12500.38 12.65 54776.25 88888.00 2014-03-25 21:31:34.000 084 12500.35 12.70 54776.22 88888.00 2014-03-25 21:31:34.125 084 12500.35 12.78 54776.20 88888.00 2014-03-25 21:31:34.250 084 12500.35 12.80 54776.20 88888.00 2014-03-25 21:31:34.375 084 12500.38 12.85 54776.18 88888.00 2014-03-25 21:31:34.500 084 12500.45 12.90 54776.15 88888.00 2014-03-25 21:31:34.625 084 12500.50 12.97 54776.15 88888.00 2014-03-25 21:31:34.750 084 12500.48 13.00 54776.15 88888.00 2014-03-25 21:31:34.875 084 12500.45 13.03 54776.15 88888.00 2014-03-25 21:31:35.000 084 12500.48 13.05 54776.12 88888.00 2014-03-25 21:31:35.125 084 12500.48 13.07 54776.15 88888.00 2014-03-25 21:31:35.250 084 12500.42 13.10 54776.15 88888.00 2014-03-25 21:31:35.375 084 12500.48 13.15 54776.12 88888.00 2014-03-25 21:31:35.500 084 12500.50 13.20 54776.10 88888.00 2014-03-25 21:31:35.625 084 12500.48 13.22 54776.10 88888.00 2014-03-25 21:31:35.750 084 12500.45 13.25 54776.10 88888.00 2014-03-25 21:31:35.875 084 12500.42 13.25 54776.10 88888.00 2014-03-25 21:31:36.000 084 12500.38 13.30 54776.07 88888.00 2014-03-25 21:31:36.125 084 12500.33 13.32 54776.07 88888.00 2014-03-25 21:31:36.250 084 12500.33 13.38 54776.10 88888.00 2014-03-25 21:31:36.375 084 12500.38 13.38 54776.12 88888.00 2014-03-25 21:31:36.500 084 12500.35 13.40 54776.10 88888.00 2014-03-25 21:31:36.625 084 12500.30 13.40 54776.12 88888.00 2014-03-25 21:31:36.750 084 12500.25 13.43 54776.12 88888.00 2014-03-25 21:31:36.875 084 12500.27 13.43 54776.10 88888.00 2014-03-25 21:31:37.000 084 12500.25 13.43 54776.10 88888.00 2014-03-25 21:31:37.125 084 12500.15 13.43 54776.12 88888.00 2014-03-25 21:31:37.250 084 12500.08 13.43 54776.10 88888.00 2014-03-25 21:31:37.375 084 12500.08 13.43 54776.10 88888.00 2014-03-25 21:31:37.500 084 12500.02 13.43 54776.12 88888.00 2014-03-25 21:31:37.625 084 12499.98 13.40 54776.12 88888.00 2014-03-25 21:31:37.750 084 12499.95 13.40 54776.18 88888.00 2014-03-25 21:31:37.875 084 12499.98 13.40 54776.18 88888.00 2014-03-25 21:31:38.000 084 12499.92 13.43 54776.20 88888.00 2014-03-25 21:31:38.125 084 12499.83 13.43 54776.22 88888.00 2014-03-25 21:31:38.250 084 12499.73 13.38 54776.25 88888.00 2014-03-25 21:31:38.375 084 12499.70 13.40 54776.22 88888.00 2014-03-25 21:31:38.500 084 12499.75 13.38 54776.20 88888.00 2014-03-25 21:31:38.625 084 12499.73 13.38 54776.22 88888.00 2014-03-25 21:31:38.750 084 12499.67 13.40 54776.25 88888.00 2014-03-25 21:31:38.875 084 12499.60 13.38 54776.22 88888.00 2014-03-25 21:31:39.000 084 12499.55 13.35 54776.20 88888.00 2014-03-25 21:31:39.125 084 12499.55 13.35 54776.20 88888.00 2014-03-25 21:31:39.250 084 12499.55 13.35 54776.25 88888.00 2014-03-25 21:31:39.375 084 12499.55 13.32 54776.22 88888.00 2014-03-25 21:31:39.500 084 12499.52 13.30 54776.25 88888.00 2014-03-25 21:31:39.625 084 12499.48 13.30 54776.25 88888.00 2014-03-25 21:31:39.750 084 12499.42 13.30 54776.25 88888.00 2014-03-25 21:31:39.875 084 12499.38 13.30 54776.28 88888.00 2014-03-25 21:31:40.000 084 12499.35 13.30 54776.28 88888.00 2014-03-25 21:31:40.125 084 12499.35 13.32 54776.30 88888.00 2014-03-25 21:31:40.250 084 12499.33 13.30 54776.30 88888.00 2014-03-25 21:31:40.375 084 12499.35 13.28 54776.30 88888.00 2014-03-25 21:31:40.500 084 12499.35 13.28 54776.28 88888.00 2014-03-25 21:31:40.625 084 12499.35 13.30 54776.30 88888.00 2014-03-25 21:31:40.750 084 12499.40 13.30 54776.32 88888.00 2014-03-25 21:31:40.875 084 12499.40 13.28 54776.30 88888.00 2014-03-25 21:31:41.000 084 12499.38 13.22 54776.30 88888.00 2014-03-25 21:31:41.125 084 12499.33 13.22 54776.32 88888.00 2014-03-25 21:31:41.250 084 12499.27 13.22 54776.35 88888.00 2014-03-25 21:31:41.375 084 12499.30 13.25 54776.35 88888.00 2014-03-25 21:31:41.500 084 12499.33 13.28 54776.35 88888.00 2014-03-25 21:31:41.625 084 12499.30 13.28 54776.38 88888.00 2014-03-25 21:31:41.750 084 12499.25 13.28 54776.38 88888.00 2014-03-25 21:31:41.875 084 12499.25 13.28 54776.38 88888.00 2014-03-25 21:31:42.000 084 12499.27 13.30 54776.38 88888.00 2014-03-25 21:31:42.125 084 12499.33 13.30 54776.38 88888.00 2014-03-25 21:31:42.250 084 12499.35 13.25 54776.35 88888.00 2014-03-25 21:31:42.375 084 12499.40 13.25 54776.32 88888.00 2014-03-25 21:31:42.500 084 12499.42 13.30 54776.35 88888.00 2014-03-25 21:31:42.625 084 12499.48 13.30 54776.35 88888.00 2014-03-25 21:31:42.750 084 12499.55 13.30 54776.32 88888.00 2014-03-25 21:31:42.875 084 12499.60 13.32 54776.32 88888.00 2014-03-25 21:31:43.000 084 12499.62 13.35 54776.30 88888.00 2014-03-25 21:31:43.125 084 12499.67 13.35 54776.32 88888.00 2014-03-25 21:31:43.250 084 12499.70 13.38 54776.30 88888.00 2014-03-25 21:31:43.375 084 12499.70 13.38 54776.32 88888.00 2014-03-25 21:31:43.500 084 12499.67 13.40 54776.30 88888.00 2014-03-25 21:31:43.625 084 12499.65 13.43 54776.32 88888.00 2014-03-25 21:31:43.750 084 12499.67 13.47 54776.32 88888.00 2014-03-25 21:31:43.875 084 12499.77 13.47 54776.30 88888.00 2014-03-25 21:31:44.000 084 12499.85 13.47 54776.25 88888.00 2014-03-25 21:31:44.125 084 12499.80 13.47 54776.25 88888.00 2014-03-25 21:31:44.250 084 12499.77 13.50 54776.25 88888.00 2014-03-25 21:31:44.375 084 12499.88 13.53 54776.25 88888.00 2014-03-25 21:31:44.500 084 12499.92 13.57 54776.25 88888.00 2014-03-25 21:31:44.625 084 12499.98 13.60 54776.25 88888.00 2014-03-25 21:31:44.750 084 12500.00 13.62 54776.25 88888.00 2014-03-25 21:31:44.875 084 12500.02 13.62 54776.22 88888.00 2014-03-25 21:31:45.000 084 12500.05 13.65 54776.22 88888.00 2014-03-25 21:31:45.125 084 12500.00 13.68 54776.25 88888.00 2014-03-25 21:31:45.250 084 12499.92 13.70 54776.22 88888.00 2014-03-25 21:31:45.375 084 12500.00 13.70 54776.22 88888.00 2014-03-25 21:31:45.500 084 12500.08 13.75 54776.22 88888.00 2014-03-25 21:31:45.625 084 12500.12 13.80 54776.20 88888.00 2014-03-25 21:31:45.750 084 12500.12 13.80 54776.20 88888.00 2014-03-25 21:31:45.875 084 12500.12 13.80 54776.18 88888.00 2014-03-25 21:31:46.000 084 12500.15 13.82 54776.15 88888.00 2014-03-25 21:31:46.125 084 12500.12 13.85 54776.18 88888.00 2014-03-25 21:31:46.250 084 12500.08 13.88 54776.18 88888.00 2014-03-25 21:31:46.375 084 12500.10 13.93 54776.15 88888.00 2014-03-25 21:31:46.500 084 12500.12 13.95 54776.18 88888.00 2014-03-25 21:31:46.625 084 12500.15 13.95 54776.15 88888.00 2014-03-25 21:31:46.750 084 12500.12 13.97 54776.15 88888.00 2014-03-25 21:31:46.875 084 12500.15 13.97 54776.15 88888.00 2014-03-25 21:31:47.000 084 12500.12 14.03 54776.12 88888.00 2014-03-25 21:31:47.125 084 12500.10 14.05 54776.18 88888.00 2014-03-25 21:31:47.250 084 12500.10 14.07 54776.12 88888.00 2014-03-25 21:31:47.375 084 12500.12 14.10 54776.12 88888.00 2014-03-25 21:31:47.500 084 12500.15 14.15 54776.10 88888.00 2014-03-25 21:31:47.625 084 12500.08 14.15 54776.12 88888.00 2014-03-25 21:31:47.750 084 12500.02 14.15 54776.15 88888.00 2014-03-25 21:31:47.875 084 12499.98 14.12 54776.15 88888.00 2014-03-25 21:31:48.000 084 12499.92 14.18 54776.12 88888.00 2014-03-25 21:31:48.125 084 12499.98 14.22 54776.12 88888.00 2014-03-25 21:31:48.250 084 12499.92 14.22 54776.15 88888.00 2014-03-25 21:31:48.375 084 12499.90 14.25 54776.18 88888.00 2014-03-25 21:31:48.500 084 12499.90 14.28 54776.18 88888.00 2014-03-25 21:31:48.625 084 12499.88 14.30 54776.18 88888.00 2014-03-25 21:31:48.750 084 12499.77 14.35 54776.15 88888.00 2014-03-25 21:31:48.875 084 12499.67 14.32 54776.18 88888.00 2014-03-25 21:31:49.000 084 12499.67 14.32 54776.15 88888.00 2014-03-25 21:31:49.125 084 12499.70 14.32 54776.15 88888.00 2014-03-25 21:31:49.250 084 12499.73 14.35 54776.20 88888.00 2014-03-25 21:31:49.375 084 12499.77 14.38 54776.20 88888.00 2014-03-25 21:31:49.500 084 12499.75 14.40 54776.20 88888.00 2014-03-25 21:31:49.625 084 12499.73 14.35 54776.20 88888.00 2014-03-25 21:31:49.750 084 12499.70 14.38 54776.20 88888.00 2014-03-25 21:31:49.875 084 12499.62 14.40 54776.20 88888.00 2014-03-25 21:31:50.000 084 12499.62 14.40 54776.18 88888.00 2014-03-25 21:31:50.125 084 12499.58 14.38 54776.22 88888.00 2014-03-25 21:31:50.250 084 12499.48 14.38 54776.22 88888.00 2014-03-25 21:31:50.375 084 12499.42 14.40 54776.22 88888.00 2014-03-25 21:31:50.500 084 12499.42 14.38 54776.20 88888.00 2014-03-25 21:31:50.625 084 12499.42 14.40 54776.22 88888.00 2014-03-25 21:31:50.750 084 12499.33 14.43 54776.25 88888.00 2014-03-25 21:31:50.875 084 12499.27 14.40 54776.25 88888.00 2014-03-25 21:31:51.000 084 12499.25 14.43 54776.20 88888.00 2014-03-25 21:31:51.125 084 12499.20 14.40 54776.25 88888.00 2014-03-25 21:31:51.250 084 12499.10 14.40 54776.25 88888.00 2014-03-25 21:31:51.375 084 12499.10 14.40 54776.22 88888.00 2014-03-25 21:31:51.500 084 12499.08 14.43 54776.25 88888.00 2014-03-25 21:31:51.625 084 12499.10 14.43 54776.28 88888.00 2014-03-25 21:31:51.750 084 12499.15 14.43 54776.25 88888.00 2014-03-25 21:31:51.875 084 12499.15 14.45 54776.25 88888.00 2014-03-25 21:31:52.000 084 12499.05 14.45 54776.25 88888.00 2014-03-25 21:31:52.125 084 12499.00 14.45 54776.28 88888.00 2014-03-25 21:31:52.250 084 12498.95 14.45 54776.30 88888.00 2014-03-25 21:31:52.375 084 12499.08 14.47 54776.30 88888.00 2014-03-25 21:31:52.500 084 12499.08 14.53 54776.30 88888.00 2014-03-25 21:31:52.625 084 12498.98 14.53 54776.30 88888.00 2014-03-25 21:31:52.750 084 12498.83 14.53 54776.28 88888.00 2014-03-25 21:31:52.875 084 12498.75 14.50 54776.28 88888.00 2014-03-25 21:31:53.000 084 12498.80 14.53 54776.28 88888.00 2014-03-25 21:31:53.125 084 12498.88 14.55 54776.28 88888.00 2014-03-25 21:31:53.250 084 12498.85 14.53 54776.25 88888.00 2014-03-25 21:31:53.375 084 12498.83 14.57 54776.22 88888.00 2014-03-25 21:31:53.500 084 12498.83 14.62 54776.25 88888.00 2014-03-25 21:31:53.625 084 12498.88 14.62 54776.28 88888.00 2014-03-25 21:31:53.750 084 12498.80 14.65 54776.25 88888.00 2014-03-25 21:31:53.875 084 12498.75 14.62 54776.25 88888.00 2014-03-25 21:31:54.000 084 12498.77 14.65 54776.22 88888.00 2014-03-25 21:31:54.125 084 12498.77 14.68 54776.22 88888.00 2014-03-25 21:31:54.250 084 12498.73 14.62 54776.20 88888.00 2014-03-25 21:31:54.375 084 12498.70 14.65 54776.20 88888.00 2014-03-25 21:31:54.500 084 12498.75 14.70 54776.20 88888.00 2014-03-25 21:31:54.625 084 12498.77 14.72 54776.20 88888.00 2014-03-25 21:31:54.750 084 12498.77 14.72 54776.15 88888.00 2014-03-25 21:31:54.875 084 12498.80 14.80 54776.18 88888.00 2014-03-25 21:31:55.000 084 12498.88 14.82 54776.18 88888.00 2014-03-25 21:31:55.125 084 12498.88 14.85 54776.18 88888.00 2014-03-25 21:31:55.250 084 12498.90 14.82 54776.20 88888.00 2014-03-25 21:31:55.375 084 12498.95 14.88 54776.20 88888.00 2014-03-25 21:31:55.500 084 12498.95 14.90 54776.15 88888.00 2014-03-25 21:31:55.625 084 12498.95 14.93 54776.18 88888.00 2014-03-25 21:31:55.750 084 12499.05 14.90 54776.15 88888.00 2014-03-25 21:31:55.875 084 12499.10 14.90 54776.10 88888.00 2014-03-25 21:31:56.000 084 12499.08 14.93 54776.07 88888.00 2014-03-25 21:31:56.125 084 12499.10 14.95 54776.10 88888.00 2014-03-25 21:31:56.250 084 12499.08 14.97 54776.10 88888.00 2014-03-25 21:31:56.375 084 12499.10 15.00 54776.07 88888.00 2014-03-25 21:31:56.500 084 12499.12 15.03 54776.07 88888.00 2014-03-25 21:31:56.625 084 12499.17 15.03 54776.10 88888.00 2014-03-25 21:31:56.750 084 12499.15 15.05 54776.07 88888.00 2014-03-25 21:31:56.875 084 12499.17 15.05 54776.07 88888.00 2014-03-25 21:31:57.000 084 12499.23 15.07 54776.05 88888.00 2014-03-25 21:31:57.125 084 12499.30 15.10 54776.03 88888.00 2014-03-25 21:31:57.250 084 12499.27 15.07 54776.03 88888.00 2014-03-25 21:31:57.375 084 12499.27 15.10 54776.03 88888.00 2014-03-25 21:31:57.500 084 12499.30 15.12 54776.03 88888.00 2014-03-25 21:31:57.625 084 12499.35 15.15 54775.97 88888.00 2014-03-25 21:31:57.750 084 12499.33 15.15 54776.00 88888.00 2014-03-25 21:31:57.875 084 12499.38 15.18 54776.00 88888.00 2014-03-25 21:31:58.000 084 12499.42 15.20 54775.97 88888.00 2014-03-25 21:31:58.125 084 12499.45 15.22 54775.95 88888.00 2014-03-25 21:31:58.250 084 12499.48 15.22 54775.97 88888.00 2014-03-25 21:31:58.375 084 12499.52 15.22 54775.97 88888.00 2014-03-25 21:31:58.500 084 12499.52 15.25 54775.95 88888.00 2014-03-25 21:31:58.625 084 12499.50 15.25 54775.95 88888.00 2014-03-25 21:31:58.750 084 12499.50 15.28 54775.93 88888.00 2014-03-25 21:31:58.875 084 12499.48 15.28 54775.93 88888.00 2014-03-25 21:31:59.000 084 12499.50 15.30 54775.88 88888.00 2014-03-25 21:31:59.125 084 12499.52 15.32 54775.88 88888.00 2014-03-25 21:31:59.250 084 12499.50 15.38 54775.88 88888.00 2014-03-25 21:31:59.375 084 12499.55 15.43 54775.88 88888.00 2014-03-25 21:31:59.500 084 12499.62 15.43 54775.88 88888.00 2014-03-25 21:31:59.625 084 12499.73 15.40 54775.90 88888.00 2014-03-25 21:31:59.750 084 12499.75 15.45 54775.88 88888.00 2014-03-25 21:31:59.875 084 12499.73 15.47 54775.88 88888.00 2014-03-25 21:32:00.000 084 12499.75 15.47 54775.85 88888.00 2014-03-25 21:32:00.125 084 12499.83 15.50 54775.85 88888.00 2014-03-25 21:32:00.250 084 12499.77 15.53 54775.85 88888.00 2014-03-25 21:32:00.375 084 12499.77 15.57 54775.85 88888.00 2014-03-25 21:32:00.500 084 12499.80 15.60 54775.82 88888.00 2014-03-25 21:32:00.625 084 12499.80 15.60 54775.82 88888.00 2014-03-25 21:32:00.750 084 12499.77 15.60 54775.80 88888.00 2014-03-25 21:32:00.875 084 12499.70 15.68 54775.78 88888.00 2014-03-25 21:32:01.000 084 12499.73 15.72 54775.80 88888.00 2014-03-25 21:32:01.125 084 12499.70 15.72 54775.85 88888.00 2014-03-25 21:32:01.250 084 12499.65 15.70 54775.80 88888.00 2014-03-25 21:32:01.375 084 12499.70 15.75 54775.80 88888.00 2014-03-25 21:32:01.500 084 12499.67 15.80 54775.80 88888.00 2014-03-25 21:32:01.625 084 12499.70 15.82 54775.80 88888.00 2014-03-25 21:32:01.750 084 12499.80 15.88 54775.82 88888.00 2014-03-25 21:32:01.875 084 12499.77 15.90 54775.82 88888.00 2014-03-25 21:32:02.000 084 12499.70 15.93 54775.80 88888.00 2014-03-25 21:32:02.125 084 12499.70 15.93 54775.82 88888.00 2014-03-25 21:32:02.250 084 12499.65 15.93 54775.80 88888.00 2014-03-25 21:32:02.375 084 12499.67 15.97 54775.80 88888.00 2014-03-25 21:32:02.500 084 12499.67 16.00 54775.78 88888.00 2014-03-25 21:32:02.625 084 12499.65 16.02 54775.78 88888.00 2014-03-25 21:32:02.750 084 12499.65 16.05 54775.78 88888.00 2014-03-25 21:32:02.875 084 12499.62 16.07 54775.80 88888.00 2014-03-25 21:32:03.000 084 12499.60 16.07 54775.82 88888.00 2014-03-25 21:32:03.125 084 12499.60 16.10 54775.82 88888.00 2014-03-25 21:32:03.250 084 12499.52 16.10 54775.82 88888.00 2014-03-25 21:32:03.375 084 12499.55 16.10 54775.82 88888.00 2014-03-25 21:32:03.500 084 12499.58 16.12 54775.82 88888.00 2014-03-25 21:32:03.625 084 12499.60 16.15 54775.78 88888.00 2014-03-25 21:32:03.750 084 12499.50 16.20 54775.78 88888.00 2014-03-25 21:32:03.875 084 12499.52 16.23 54775.78 88888.00 2014-03-25 21:32:04.000 084 12499.50 16.20 54775.78 88888.00 2014-03-25 21:32:04.125 084 12499.52 16.23 54775.78 88888.00 2014-03-25 21:32:04.250 084 12499.50 16.20 54775.80 88888.00 2014-03-25 21:32:04.375 084 12499.48 16.20 54775.78 88888.00 2014-03-25 21:32:04.500 084 12499.45 16.25 54775.80 88888.00 2014-03-25 21:32:04.625 084 12499.42 16.30 54775.75 88888.00 2014-03-25 21:32:04.750 084 12499.45 16.25 54775.75 88888.00 2014-03-25 21:32:04.875 084 12499.48 16.30 54775.78 88888.00 2014-03-25 21:32:05.000 084 12499.55 16.32 54775.80 88888.00 2014-03-25 21:32:05.125 084 12499.55 16.30 54775.78 88888.00 2014-03-25 21:32:05.250 084 12499.45 16.35 54775.80 88888.00 2014-03-25 21:32:05.375 084 12499.42 16.35 54775.78 88888.00 2014-03-25 21:32:05.500 084 12499.42 16.40 54775.80 88888.00 2014-03-25 21:32:05.625 084 12499.38 16.40 54775.80 88888.00 2014-03-25 21:32:05.750 084 12499.38 16.40 54775.80 88888.00 2014-03-25 21:32:05.875 084 12499.48 16.40 54775.78 88888.00 2014-03-25 21:32:06.000 084 12499.52 16.40 54775.80 88888.00 2014-03-25 21:32:06.125 084 12499.50 16.43 54775.78 88888.00 2014-03-25 21:32:06.250 084 12499.45 16.45 54775.78 88888.00 2014-03-25 21:32:06.375 084 12499.45 16.45 54775.78 88888.00 2014-03-25 21:32:06.500 084 12499.48 16.48 54775.78 88888.00 2014-03-25 21:32:06.625 084 12499.50 16.48 54775.78 88888.00 2014-03-25 21:32:06.750 084 12499.58 16.48 54775.75 88888.00 2014-03-25 21:32:06.875 084 12499.48 16.48 54775.72 88888.00 2014-03-25 21:32:07.000 084 12499.42 16.45 54775.72 88888.00 2014-03-25 21:32:07.125 084 12499.50 16.50 54775.72 88888.00 2014-03-25 21:32:07.250 084 12499.52 16.52 54775.72 88888.00 2014-03-25 21:32:07.375 084 12499.55 16.52 54775.70 88888.00 2014-03-25 21:32:07.500 084 12499.60 16.52 54775.70 88888.00 2014-03-25 21:32:07.625 084 12499.60 16.52 54775.70 88888.00 2014-03-25 21:32:07.750 084 12499.62 16.57 54775.72 88888.00 2014-03-25 21:32:07.875 084 12499.65 16.57 54775.72 88888.00 2014-03-25 21:32:08.000 084 12499.67 16.52 54775.70 88888.00 2014-03-25 21:32:08.125 084 12499.67 16.57 54775.70 88888.00 2014-03-25 21:32:08.250 084 12499.67 16.57 54775.72 88888.00 2014-03-25 21:32:08.375 084 12499.73 16.57 54775.70 88888.00 2014-03-25 21:32:08.500 084 12499.77 16.57 54775.70 88888.00 2014-03-25 21:32:08.625 084 12499.88 16.57 54775.65 88888.00 2014-03-25 21:32:08.750 084 12499.92 16.60 54775.68 88888.00 2014-03-25 21:32:08.875 084 12499.88 16.62 54775.65 88888.00 2014-03-25 21:32:09.000 084 12499.83 16.65 54775.65 88888.00 2014-03-25 21:32:09.125 084 12499.80 16.65 54775.62 88888.00 2014-03-25 21:32:09.250 084 12499.88 16.68 54775.68 88888.00 2014-03-25 21:32:09.375 084 12499.98 16.68 54775.68 88888.00 2014-03-25 21:32:09.500 084 12499.98 16.70 54775.70 88888.00 2014-03-25 21:32:09.625 084 12499.95 16.73 54775.68 88888.00 2014-03-25 21:32:09.750 084 12499.95 16.73 54775.65 88888.00 2014-03-25 21:32:09.875 084 12500.00 16.73 54775.68 88888.00 2014-03-25 21:32:10.000 084 12500.02 16.70 54775.62 88888.00 2014-03-25 21:32:10.125 084 12500.10 16.75 54775.62 88888.00 2014-03-25 21:32:10.250 084 12500.17 16.77 54775.57 88888.00 2014-03-25 21:32:10.375 084 12500.15 16.77 54775.57 88888.00 2014-03-25 21:32:10.500 084 12500.12 16.77 54775.60 88888.00 2014-03-25 21:32:10.625 084 12500.20 16.80 54775.62 88888.00 2014-03-25 21:32:10.750 084 12500.20 16.80 54775.60 88888.00 2014-03-25 21:32:10.875 084 12500.20 16.80 54775.60 88888.00 2014-03-25 21:32:11.000 084 12500.23 16.80 54775.62 88888.00 2014-03-25 21:32:11.125 084 12500.27 16.80 54775.62 88888.00 2014-03-25 21:32:11.250 084 12500.27 16.80 54775.62 88888.00 2014-03-25 21:32:11.375 084 12500.25 16.85 54775.62 88888.00 2014-03-25 21:32:11.500 084 12500.20 16.85 54775.62 88888.00 2014-03-25 21:32:11.625 084 12500.25 16.85 54775.57 88888.00 2014-03-25 21:32:11.750 084 12500.23 16.88 54775.57 88888.00 2014-03-25 21:32:11.875 084 12500.23 16.90 54775.55 88888.00 2014-03-25 21:32:12.000 084 12500.17 16.82 54775.53 88888.00 2014-03-25 21:32:12.125 084 12500.15 16.85 54775.55 88888.00 2014-03-25 21:32:12.250 084 12500.15 16.88 54775.57 88888.00 2014-03-25 21:32:12.375 084 12500.23 16.90 54775.55 88888.00 2014-03-25 21:32:12.500 084 12500.20 16.90 54775.55 88888.00 2014-03-25 21:32:12.625 084 12500.20 16.93 54775.57 88888.00 2014-03-25 21:32:12.750 084 12500.10 16.93 54775.55 88888.00 2014-03-25 21:32:12.875 084 12500.05 16.93 54775.55 88888.00 2014-03-25 21:32:13.000 084 12500.08 16.95 54775.50 88888.00 2014-03-25 21:32:13.125 084 12500.05 16.95 54775.53 88888.00 2014-03-25 21:32:13.250 084 12500.08 16.95 54775.53 88888.00 2014-03-25 21:32:13.375 084 12500.15 16.95 54775.47 88888.00 2014-03-25 21:32:13.500 084 12500.20 16.98 54775.47 88888.00 2014-03-25 21:32:13.625 084 12500.17 17.02 54775.50 88888.00 2014-03-25 21:32:13.750 084 12500.15 17.02 54775.50 88888.00 2014-03-25 21:32:13.875 084 12500.10 17.02 54775.47 88888.00 2014-03-25 21:32:14.000 084 12500.02 17.02 54775.47 88888.00 2014-03-25 21:32:14.125 084 12500.02 17.02 54775.47 88888.00 2014-03-25 21:32:14.250 084 12500.08 17.00 54775.47 88888.00 2014-03-25 21:32:14.375 084 12500.10 17.00 54775.47 88888.00 2014-03-25 21:32:14.500 084 12500.10 17.02 54775.43 88888.00 2014-03-25 21:32:14.625 084 12500.12 17.05 54775.45 88888.00 2014-03-25 21:32:14.750 084 12500.20 17.10 54775.45 88888.00 2014-03-25 21:32:14.875 084 12500.17 17.12 54775.45 88888.00 2014-03-25 21:32:15.000 084 12500.17 17.15 54775.40 88888.00 2014-03-25 21:32:15.125 084 12500.15 17.15 54775.40 88888.00 2014-03-25 21:32:15.250 084 12500.20 17.12 54775.38 88888.00 2014-03-25 21:32:15.375 084 12500.27 17.12 54775.38 88888.00 2014-03-25 21:32:15.500 084 12500.27 17.18 54775.35 88888.00 2014-03-25 21:32:15.625 084 12500.23 17.20 54775.35 88888.00 2014-03-25 21:32:15.750 084 12500.15 17.20 54775.38 88888.00 2014-03-25 21:32:15.875 084 12500.17 17.20 54775.40 88888.00 2014-03-25 21:32:16.000 084 12500.17 17.23 54775.35 88888.00 2014-03-25 21:32:16.125 084 12500.15 17.25 54775.32 88888.00 2014-03-25 21:32:16.250 084 12500.15 17.23 54775.32 88888.00 2014-03-25 21:32:16.375 084 12500.20 17.23 54775.30 88888.00 2014-03-25 21:32:16.500 084 12500.25 17.27 54775.30 88888.00 2014-03-25 21:32:16.625 084 12500.27 17.27 54775.28 88888.00 2014-03-25 21:32:16.750 084 12500.25 17.27 54775.28 88888.00 2014-03-25 21:32:16.875 084 12500.27 17.25 54775.25 88888.00 2014-03-25 21:32:17.000 084 12500.27 17.30 54775.25 88888.00 2014-03-25 21:32:17.125 084 12500.27 17.30 54775.28 88888.00 2014-03-25 21:32:17.250 084 12500.30 17.32 54775.25 88888.00 2014-03-25 21:32:17.375 084 12500.30 17.35 54775.25 88888.00 2014-03-25 21:32:17.500 084 12500.30 17.40 54775.22 88888.00 2014-03-25 21:32:17.625 084 12500.27 17.43 54775.22 88888.00 2014-03-25 21:32:17.750 084 12500.35 17.45 54775.22 88888.00 2014-03-25 21:32:17.875 084 12500.45 17.45 54775.22 88888.00 2014-03-25 21:32:18.000 084 12500.50 17.48 54775.22 88888.00 2014-03-25 21:32:18.125 084 12500.42 17.45 54775.20 88888.00 2014-03-25 21:32:18.250 084 12500.35 17.45 54775.20 88888.00 2014-03-25 21:32:18.375 084 12500.45 17.52 54775.20 88888.00 2014-03-25 21:32:18.500 084 12500.50 17.55 54775.18 88888.00 2014-03-25 21:32:18.625 084 12500.52 17.55 54775.18 88888.00 2014-03-25 21:32:18.750 084 12500.58 17.55 54775.18 88888.00 2014-03-25 21:32:18.875 084 12500.62 17.52 54775.15 88888.00 2014-03-25 21:32:19.000 084 12500.60 17.50 54775.10 88888.00 2014-03-25 21:32:19.125 084 12500.52 17.55 54775.12 88888.00 2014-03-25 21:32:19.250 084 12500.50 17.55 54775.12 88888.00 2014-03-25 21:32:19.375 084 12500.62 17.57 54775.12 88888.00 2014-03-25 21:32:19.500 084 12500.73 17.57 54775.15 88888.00 2014-03-25 21:32:19.625 084 12500.70 17.57 54775.12 88888.00 2014-03-25 21:32:19.750 084 12500.70 17.62 54775.12 88888.00 2014-03-25 21:32:19.875 084 12500.70 17.62 54775.12 88888.00 2014-03-25 21:32:20.000 084 12500.67 17.60 54775.07 88888.00 2014-03-25 21:32:20.125 084 12500.73 17.60 54775.05 88888.00 2014-03-25 21:32:20.250 084 12500.77 17.60 54775.05 88888.00 2014-03-25 21:32:20.375 084 12500.85 17.62 54775.05 88888.00 2014-03-25 21:32:20.500 084 12500.85 17.62 54775.05 88888.00 2014-03-25 21:32:20.625 084 12500.85 17.62 54775.03 88888.00 2014-03-25 21:32:20.750 084 12500.85 17.57 54775.03 88888.00 2014-03-25 21:32:20.875 084 12500.83 17.57 54775.03 88888.00 2014-03-25 21:32:21.000 084 12500.85 17.60 54775.03 88888.00 2014-03-25 21:32:21.125 084 12500.90 17.57 54775.00 88888.00 2014-03-25 21:32:21.250 084 12500.90 17.55 54774.97 88888.00 2014-03-25 21:32:21.375 084 12500.92 17.52 54774.97 88888.00 2014-03-25 21:32:21.500 084 12500.92 17.55 54775.00 88888.00 2014-03-25 21:32:21.625 084 12500.92 17.55 54775.00 88888.00 2014-03-25 21:32:21.750 084 12500.95 17.55 54774.97 88888.00 2014-03-25 21:32:21.875 084 12501.00 17.55 54774.95 88888.00 2014-03-25 21:32:22.000 084 12500.98 17.52 54774.95 88888.00 2014-03-25 21:32:22.125 084 12501.05 17.52 54774.97 88888.00 2014-03-25 21:32:22.250 084 12501.05 17.50 54774.97 88888.00 2014-03-25 21:32:22.375 084 12501.10 17.50 54774.97 88888.00 2014-03-25 21:32:22.500 084 12501.08 17.48 54774.97 88888.00 2014-03-25 21:32:22.625 084 12501.10 17.48 54774.95 88888.00 2014-03-25 21:32:22.750 084 12501.15 17.45 54774.97 88888.00 2014-03-25 21:32:22.875 084 12501.15 17.48 54774.95 88888.00 2014-03-25 21:32:23.000 084 12501.23 17.48 54774.95 88888.00 2014-03-25 21:32:23.125 084 12501.20 17.43 54774.95 88888.00 2014-03-25 21:32:23.250 084 12501.05 17.40 54774.97 88888.00 2014-03-25 21:32:23.375 084 12501.12 17.38 54774.97 88888.00 2014-03-25 21:32:23.500 084 12501.17 17.40 54774.97 88888.00 2014-03-25 21:32:23.625 084 12501.25 17.43 54774.95 88888.00 2014-03-25 21:32:23.750 084 12501.27 17.40 54774.95 88888.00 2014-03-25 21:32:23.875 084 12501.27 17.40 54774.93 88888.00 2014-03-25 21:32:24.000 084 12501.33 17.35 54774.90 88888.00 2014-03-25 21:32:24.125 084 12501.30 17.35 54774.90 88888.00 2014-03-25 21:32:24.250 084 12501.25 17.32 54774.90 88888.00 2014-03-25 21:32:24.375 084 12501.27 17.35 54774.90 88888.00 2014-03-25 21:32:24.500 084 12501.30 17.38 54774.90 88888.00 2014-03-25 21:32:24.625 084 12501.30 17.30 54774.88 88888.00 2014-03-25 21:32:24.750 084 12501.38 17.30 54774.90 88888.00 2014-03-25 21:32:24.875 084 12501.42 17.30 54774.90 88888.00 2014-03-25 21:32:25.000 084 12501.45 17.27 54774.88 88888.00 2014-03-25 21:32:25.125 084 12501.45 17.30 54774.90 88888.00 2014-03-25 21:32:25.250 084 12501.45 17.30 54774.93 88888.00 2014-03-25 21:32:25.375 084 12501.48 17.30 54774.93 88888.00 2014-03-25 21:32:25.500 084 12501.55 17.27 54774.95 88888.00 2014-03-25 21:32:25.625 084 12501.58 17.27 54774.93 88888.00 2014-03-25 21:32:25.750 084 12501.60 17.23 54774.90 88888.00 2014-03-25 21:32:25.875 084 12501.52 17.23 54774.90 88888.00 2014-03-25 21:32:26.000 084 12501.48 17.25 54774.85 88888.00 2014-03-25 21:32:26.125 084 12501.48 17.23 54774.90 88888.00 2014-03-25 21:32:26.250 084 12501.52 17.25 54774.93 88888.00 2014-03-25 21:32:26.375 084 12501.52 17.23 54774.90 88888.00 2014-03-25 21:32:26.500 084 12501.50 17.25 54774.88 88888.00 2014-03-25 21:32:26.625 084 12501.50 17.25 54774.88 88888.00 2014-03-25 21:32:26.750 084 12501.52 17.25 54774.90 88888.00 2014-03-25 21:32:26.875 084 12501.55 17.23 54774.88 88888.00 2014-03-25 21:32:27.000 084 12501.52 17.25 54774.85 88888.00 2014-03-25 21:32:27.125 084 12501.50 17.23 54774.88 88888.00 2014-03-25 21:32:27.250 084 12501.50 17.23 54774.90 88888.00 2014-03-25 21:32:27.375 084 12501.52 17.25 54774.90 88888.00 2014-03-25 21:32:27.500 084 12501.55 17.27 54774.88 88888.00 2014-03-25 21:32:27.625 084 12501.52 17.25 54774.88 88888.00 2014-03-25 21:32:27.750 084 12501.55 17.25 54774.85 88888.00 2014-03-25 21:32:27.875 084 12501.62 17.27 54774.88 88888.00 2014-03-25 21:32:28.000 084 12501.65 17.30 54774.90 88888.00 2014-03-25 21:32:28.125 084 12501.62 17.32 54774.90 88888.00 2014-03-25 21:32:28.250 084 12501.58 17.35 54774.90 88888.00 2014-03-25 21:32:28.375 084 12501.60 17.35 54774.88 88888.00 2014-03-25 21:32:28.500 084 12501.60 17.35 54774.85 88888.00 2014-03-25 21:32:28.625 084 12501.58 17.35 54774.85 88888.00 2014-03-25 21:32:28.750 084 12501.60 17.38 54774.88 88888.00 2014-03-25 21:32:28.875 084 12501.65 17.38 54774.88 88888.00 2014-03-25 21:32:29.000 084 12501.70 17.38 54774.82 88888.00 2014-03-25 21:32:29.125 084 12501.73 17.43 54774.82 88888.00 2014-03-25 21:32:29.250 084 12501.67 17.48 54774.85 88888.00 2014-03-25 21:32:29.375 084 12501.75 17.50 54774.82 88888.00 2014-03-25 21:32:29.500 084 12501.77 17.50 54774.82 88888.00 2014-03-25 21:32:29.625 084 12501.75 17.52 54774.80 88888.00 2014-03-25 21:32:29.750 084 12501.77 17.55 54774.78 88888.00 2014-03-25 21:32:29.875 084 12501.80 17.57 54774.80 88888.00 2014-03-25 21:32:30.000 084 12501.83 17.57 54774.78 88888.00 2014-03-25 21:32:30.125 084 12501.85 17.62 54774.80 88888.00 2014-03-25 21:32:30.250 084 12501.83 17.65 54774.82 88888.00 2014-03-25 21:32:30.375 084 12501.90 17.68 54774.80 88888.00 2014-03-25 21:32:30.500 084 12501.92 17.73 54774.78 88888.00 2014-03-25 21:32:30.625 084 12501.92 17.73 54774.75 88888.00 2014-03-25 21:32:30.750 084 12501.95 17.75 54774.78 88888.00 2014-03-25 21:32:30.875 084 12502.00 17.82 54774.78 88888.00 2014-03-25 21:32:31.000 084 12502.08 17.88 54774.78 88888.00 2014-03-25 21:32:31.125 084 12502.10 17.93 54774.80 88888.00 2014-03-25 21:32:31.250 084 12502.05 17.95 54774.78 88888.00 2014-03-25 21:32:31.375 084 12502.10 17.95 54774.75 88888.00 2014-03-25 21:32:31.500 084 12502.10 17.98 54774.75 88888.00 2014-03-25 21:32:31.625 084 12502.08 17.98 54774.75 88888.00 2014-03-25 21:32:31.750 084 12502.08 18.02 54774.72 88888.00 2014-03-25 21:32:31.875 084 12502.15 18.07 54774.75 88888.00 2014-03-25 21:32:32.000 084 12502.15 18.10 54774.75 88888.00 2014-03-25 21:32:32.125 084 12502.15 18.18 54774.75 88888.00 2014-03-25 21:32:32.250 084 12502.17 18.18 54774.72 88888.00 2014-03-25 21:32:32.375 084 12502.25 18.20 54774.72 88888.00 2014-03-25 21:32:32.500 084 12502.27 18.25 54774.72 88888.00 2014-03-25 21:32:32.625 084 12502.38 18.32 54774.72 88888.00 2014-03-25 21:32:32.750 084 12502.38 18.35 54774.70 88888.00 2014-03-25 21:32:32.875 084 12502.33 18.40 54774.70 88888.00 2014-03-25 21:32:33.000 084 12502.38 18.45 54774.70 88888.00 2014-03-25 21:32:33.125 084 12502.38 18.50 54774.72 88888.00 2014-03-25 21:32:33.250 084 12502.38 18.52 54774.75 88888.00 2014-03-25 21:32:33.375 084 12502.45 18.57 54774.75 88888.00 2014-03-25 21:32:33.500 084 12502.48 18.57 54774.72 88888.00 2014-03-25 21:32:33.625 084 12502.45 18.62 54774.70 88888.00 2014-03-25 21:32:33.750 084 12502.50 18.68 54774.68 88888.00 2014-03-25 21:32:33.875 084 12502.50 18.75 54774.65 88888.00 2014-03-25 21:32:34.000 084 12502.50 18.77 54774.65 88888.00 2014-03-25 21:32:34.125 084 12502.55 18.85 54774.68 88888.00 2014-03-25 21:32:34.250 084 12502.60 18.88 54774.68 88888.00 2014-03-25 21:32:34.375 084 12502.58 18.93 54774.65 88888.00 2014-03-25 21:32:34.500 084 12502.58 18.98 54774.65 88888.00 2014-03-25 21:32:34.625 084 12502.62 19.00 54774.65 88888.00 2014-03-25 21:32:34.750 084 12502.65 19.07 54774.62 88888.00 2014-03-25 21:32:34.875 084 12502.67 19.10 54774.62 88888.00 2014-03-25 21:32:35.000 084 12502.67 19.18 54774.62 88888.00 2014-03-25 21:32:35.125 084 12502.60 19.25 54774.65 88888.00 2014-03-25 21:32:35.250 084 12502.58 19.27 54774.65 88888.00 2014-03-25 21:32:35.375 084 12502.67 19.25 54774.60 88888.00 2014-03-25 21:32:35.500 084 12502.77 19.30 54774.60 88888.00 2014-03-25 21:32:35.625 084 12502.88 19.40 54774.62 88888.00 2014-03-25 21:32:35.750 084 12502.90 19.48 54774.60 88888.00 2014-03-25 21:32:35.875 084 12502.83 19.52 54774.57 88888.00 2014-03-25 21:32:36.000 084 12502.88 19.52 54774.57 88888.00 2014-03-25 21:32:36.125 084 12502.90 19.60 54774.57 88888.00 2014-03-25 21:32:36.250 084 12502.83 19.65 54774.55 88888.00 2014-03-25 21:32:36.375 084 12502.88 19.70 54774.55 88888.00 2014-03-25 21:32:36.500 084 12502.90 19.73 54774.55 88888.00 2014-03-25 21:32:36.625 084 12502.90 19.75 54774.55 88888.00 2014-03-25 21:32:36.750 084 12502.95 19.82 54774.55 88888.00 2014-03-25 21:32:36.875 084 12503.00 19.88 54774.55 88888.00 2014-03-25 21:32:37.000 084 12502.92 19.88 54774.53 88888.00 2014-03-25 21:32:37.125 084 12502.92 19.95 54774.53 88888.00 2014-03-25 21:32:37.250 084 12502.95 20.05 54774.55 88888.00 2014-03-25 21:32:37.375 084 12503.05 20.10 54774.55 88888.00 2014-03-25 21:32:37.500 084 12503.08 20.12 54774.53 88888.00 2014-03-25 21:32:37.625 084 12503.05 20.15 54774.53 88888.00 2014-03-25 21:32:37.750 084 12503.00 20.25 54774.53 88888.00 2014-03-25 21:32:37.875 084 12502.98 20.25 54774.50 88888.00 2014-03-25 21:32:38.000 084 12503.02 20.30 54774.47 88888.00 2014-03-25 21:32:38.125 084 12503.00 20.35 54774.47 88888.00 2014-03-25 21:32:38.250 084 12503.00 20.40 54774.47 88888.00 2014-03-25 21:32:38.375 084 12502.98 20.43 54774.47 88888.00 2014-03-25 21:32:38.500 084 12502.90 20.48 54774.50 88888.00 2014-03-25 21:32:38.625 084 12502.83 20.55 54774.47 88888.00 2014-03-25 21:32:38.750 084 12502.92 20.60 54774.47 88888.00 2014-03-25 21:32:38.875 084 12502.95 20.65 54774.47 88888.00 2014-03-25 21:32:39.000 084 12502.95 20.70 54774.45 88888.00 2014-03-25 21:32:39.125 084 12502.90 20.75 54774.47 88888.00 2014-03-25 21:32:39.250 084 12502.85 20.77 54774.47 88888.00 2014-03-25 21:32:39.375 084 12502.85 20.82 54774.47 88888.00 2014-03-25 21:32:39.500 084 12502.85 20.85 54774.47 88888.00 2014-03-25 21:32:39.625 084 12502.88 20.93 54774.50 88888.00 2014-03-25 21:32:39.750 084 12502.88 21.00 54774.47 88888.00 2014-03-25 21:32:39.875 084 12502.83 21.07 54774.47 88888.00 2014-03-25 21:32:40.000 084 12502.85 21.10 54774.47 88888.00 2014-03-25 21:32:40.125 084 12502.83 21.18 54774.45 88888.00 2014-03-25 21:32:40.250 084 12502.67 21.18 54774.47 88888.00 2014-03-25 21:32:40.375 084 12502.62 21.27 54774.47 88888.00 2014-03-25 21:32:40.500 084 12502.60 21.30 54774.47 88888.00 2014-03-25 21:32:40.625 084 12502.60 21.30 54774.47 88888.00 2014-03-25 21:32:40.750 084 12502.55 21.38 54774.47 88888.00 2014-03-25 21:32:40.875 084 12502.58 21.43 54774.47 88888.00 2014-03-25 21:32:41.000 084 12502.58 21.45 54774.47 88888.00 2014-03-25 21:32:41.125 084 12502.60 21.52 54774.47 88888.00 2014-03-25 21:32:41.250 084 12502.55 21.52 54774.45 88888.00 2014-03-25 21:32:41.375 084 12502.58 21.55 54774.43 88888.00 2014-03-25 21:32:41.500 084 12502.52 21.57 54774.43 88888.00 2014-03-25 21:32:41.625 084 12502.48 21.62 54774.45 88888.00 2014-03-25 21:32:41.750 084 12502.50 21.68 54774.47 88888.00 2014-03-25 21:32:41.875 084 12502.55 21.70 54774.47 88888.00 2014-03-25 21:32:42.000 084 12502.55 21.77 54774.45 88888.00 2014-03-25 21:32:42.125 084 12502.50 21.80 54774.47 88888.00 2014-03-25 21:32:42.250 084 12502.48 21.80 54774.50 88888.00 2014-03-25 21:32:42.375 084 12502.52 21.80 54774.47 88888.00 2014-03-25 21:32:42.500 084 12502.52 21.90 54774.50 88888.00 2014-03-25 21:32:42.625 084 12502.48 21.93 54774.50 88888.00 2014-03-25 21:32:42.750 084 12502.45 21.95 54774.50 88888.00 2014-03-25 21:32:42.875 084 12502.48 22.00 54774.50 88888.00 2014-03-25 21:32:43.000 084 12502.50 22.00 54774.50 88888.00 2014-03-25 21:32:43.125 084 12502.48 22.02 54774.50 88888.00 2014-03-25 21:32:43.250 084 12502.42 22.07 54774.53 88888.00 2014-03-25 21:32:43.375 084 12502.42 22.12 54774.50 88888.00 2014-03-25 21:32:43.500 084 12502.35 22.12 54774.50 88888.00 2014-03-25 21:32:43.625 084 12502.30 22.12 54774.50 88888.00 2014-03-25 21:32:43.750 084 12502.25 22.18 54774.53 88888.00 2014-03-25 21:32:43.875 084 12502.20 22.25 54774.53 88888.00 2014-03-25 21:32:44.000 084 12502.12 22.23 54774.53 88888.00 2014-03-25 21:32:44.125 084 12502.15 22.27 54774.53 88888.00 2014-03-25 21:32:44.250 084 12502.17 22.30 54774.53 88888.00 2014-03-25 21:32:44.375 084 12502.17 22.32 54774.50 88888.00 2014-03-25 21:32:44.500 084 12502.10 22.32 54774.50 88888.00 2014-03-25 21:32:44.625 084 12502.10 22.35 54774.53 88888.00 2014-03-25 21:32:44.750 084 12502.12 22.35 54774.53 88888.00 2014-03-25 21:32:44.875 084 12502.12 22.40 54774.53 88888.00 2014-03-25 21:32:45.000 084 12502.08 22.43 54774.50 88888.00 2014-03-25 21:32:45.125 084 12502.02 22.45 54774.53 88888.00 2014-03-25 21:32:45.250 084 12502.05 22.50 54774.55 88888.00 2014-03-25 21:32:45.375 084 12502.05 22.52 54774.55 88888.00 2014-03-25 21:32:45.500 084 12501.98 22.57 54774.55 88888.00 2014-03-25 21:32:45.625 084 12501.92 22.55 54774.55 88888.00 2014-03-25 21:32:45.750 084 12502.00 22.62 54774.55 88888.00 2014-03-25 21:32:45.875 084 12501.95 22.68 54774.57 88888.00 2014-03-25 21:32:46.000 084 12501.90 22.70 54774.55 88888.00 2014-03-25 21:32:46.125 084 12501.88 22.73 54774.57 88888.00 2014-03-25 21:32:46.250 084 12501.85 22.73 54774.57 88888.00 2014-03-25 21:32:46.375 084 12501.88 22.77 54774.57 88888.00 2014-03-25 21:32:46.500 084 12501.88 22.82 54774.60 88888.00 2014-03-25 21:32:46.625 084 12501.85 22.88 54774.60 88888.00 2014-03-25 21:32:46.750 084 12501.83 22.93 54774.62 88888.00 2014-03-25 21:32:46.875 084 12501.80 22.93 54774.60 88888.00 2014-03-25 21:32:47.000 084 12501.77 22.93 54774.57 88888.00 2014-03-25 21:32:47.125 084 12501.85 23.02 54774.62 88888.00 2014-03-25 21:32:47.250 084 12501.83 23.05 54774.60 88888.00 2014-03-25 21:32:47.375 084 12501.75 23.05 54774.60 88888.00 2014-03-25 21:32:47.500 084 12501.73 23.10 54774.55 88888.00 2014-03-25 21:32:47.625 084 12501.67 23.12 54774.57 88888.00 2014-03-25 21:32:47.750 084 12501.60 23.18 54774.55 88888.00 2014-03-25 21:32:47.875 084 12501.58 23.23 54774.55 88888.00 2014-03-25 21:32:48.000 084 12501.60 23.25 54774.55 88888.00 2014-03-25 21:32:48.125 084 12501.60 23.30 54774.60 88888.00 2014-03-25 21:32:48.250 084 12501.55 23.32 54774.62 88888.00 2014-03-25 21:32:48.375 084 12501.50 23.38 54774.62 88888.00 2014-03-25 21:32:48.500 084 12501.48 23.45 54774.62 88888.00 2014-03-25 21:32:48.625 084 12501.45 23.52 54774.62 88888.00 2014-03-25 21:32:48.750 084 12501.48 23.57 54774.60 88888.00 2014-03-25 21:32:48.875 084 12501.48 23.57 54774.60 88888.00 2014-03-25 21:32:49.000 084 12501.42 23.68 54774.60 88888.00 2014-03-25 21:32:49.125 084 12501.35 23.73 54774.60 88888.00 2014-03-25 21:32:49.250 084 12501.25 23.75 54774.60 88888.00 2014-03-25 21:32:49.375 084 12501.20 23.75 54774.62 88888.00 2014-03-25 21:32:49.500 084 12501.17 23.88 54774.62 88888.00 2014-03-25 21:32:49.625 084 12501.23 23.90 54774.62 88888.00 2014-03-25 21:32:49.750 084 12501.27 23.95 54774.62 88888.00 2014-03-25 21:32:49.875 084 12501.27 23.95 54774.62 88888.00 2014-03-25 21:32:50.000 084 12501.20 24.00 54774.60 88888.00 2014-03-25 21:32:50.125 084 12501.10 24.05 54774.62 88888.00 2014-03-25 21:32:50.250 084 12500.95 24.05 54774.62 88888.00 2014-03-25 21:32:50.375 084 12500.98 24.07 54774.62 88888.00 2014-03-25 21:32:50.500 084 12500.95 24.12 54774.62 88888.00 2014-03-25 21:32:50.625 084 12500.95 24.23 54774.62 88888.00 2014-03-25 21:32:50.750 084 12500.92 24.25 54774.65 88888.00 2014-03-25 21:32:50.875 084 12500.90 24.27 54774.65 88888.00 2014-03-25 21:32:51.000 084 12500.85 24.32 54774.65 88888.00 2014-03-25 21:32:51.125 084 12500.80 24.38 54774.65 88888.00 2014-03-25 21:32:51.250 084 12500.73 24.40 54774.65 88888.00 2014-03-25 21:32:51.375 084 12500.73 24.43 54774.65 88888.00 2014-03-25 21:32:51.500 084 12500.73 24.50 54774.65 88888.00 2014-03-25 21:32:51.625 084 12500.70 24.55 54774.65 88888.00 2014-03-25 21:32:51.750 084 12500.67 24.55 54774.68 88888.00 2014-03-25 21:32:51.875 084 12500.67 24.60 54774.65 88888.00 2014-03-25 21:32:52.000 084 12500.60 24.60 54774.65 88888.00 2014-03-25 21:32:52.125 084 12500.55 24.65 54774.68 88888.00 2014-03-25 21:32:52.250 084 12500.50 24.68 54774.65 88888.00 2014-03-25 21:32:52.375 084 12500.52 24.75 54774.65 88888.00 2014-03-25 21:32:52.500 084 12500.55 24.80 54774.65 88888.00 2014-03-25 21:32:52.625 084 12500.50 24.77 54774.65 88888.00 2014-03-25 21:32:52.750 084 12500.45 24.80 54774.62 88888.00 2014-03-25 21:32:52.875 084 12500.45 24.82 54774.65 88888.00 2014-03-25 21:32:53.000 084 12500.40 24.88 54774.65 88888.00 2014-03-25 21:32:53.125 084 12500.35 24.95 54774.68 88888.00 2014-03-25 21:32:53.250 084 12500.27 24.95 54774.68 88888.00 2014-03-25 21:32:53.375 084 12500.30 25.00 54774.65 88888.00 2014-03-25 21:32:53.500 084 12500.27 25.02 54774.65 88888.00 2014-03-25 21:32:53.625 084 12500.33 25.05 54774.65 88888.00 2014-03-25 21:32:53.750 084 12500.33 25.10 54774.62 88888.00 2014-03-25 21:32:53.875 084 12500.30 25.12 54774.65 88888.00 2014-03-25 21:32:54.000 084 12500.27 25.18 54774.65 88888.00 2014-03-25 21:32:54.125 084 12500.35 25.20 54774.65 88888.00 2014-03-25 21:32:54.250 084 12500.35 25.25 54774.65 88888.00 2014-03-25 21:32:54.375 084 12500.35 25.27 54774.65 88888.00 2014-03-25 21:32:54.500 084 12500.35 25.35 54774.65 88888.00 2014-03-25 21:32:54.625 084 12500.35 25.40 54774.62 88888.00 2014-03-25 21:32:54.750 084 12500.35 25.45 54774.62 88888.00 2014-03-25 21:32:54.875 084 12500.35 25.48 54774.65 88888.00 2014-03-25 21:32:55.000 084 12500.45 25.55 54774.65 88888.00 2014-03-25 21:32:55.125 084 12500.45 25.60 54774.62 88888.00 2014-03-25 21:32:55.250 084 12500.40 25.65 54774.62 88888.00 2014-03-25 21:32:55.375 084 12500.38 25.68 54774.62 88888.00 2014-03-25 21:32:55.500 084 12500.42 25.70 54774.62 88888.00 2014-03-25 21:32:55.625 084 12500.42 25.75 54774.62 88888.00 2014-03-25 21:32:55.750 084 12500.42 25.80 54774.65 88888.00 2014-03-25 21:32:55.875 084 12500.40 25.88 54774.62 88888.00 2014-03-25 21:32:56.000 084 12500.40 25.93 54774.60 88888.00 2014-03-25 21:32:56.125 084 12500.40 26.02 54774.60 88888.00 2014-03-25 21:32:56.250 084 12500.35 26.02 54774.60 88888.00 2014-03-25 21:32:56.375 084 12500.38 26.05 54774.57 88888.00 2014-03-25 21:32:56.500 084 12500.38 26.10 54774.60 88888.00 2014-03-25 21:32:56.625 084 12500.42 26.18 54774.60 88888.00 2014-03-25 21:32:56.750 084 12500.42 26.23 54774.57 88888.00 2014-03-25 21:32:56.875 084 12500.40 26.27 54774.57 88888.00 2014-03-25 21:32:57.000 084 12500.35 26.30 54774.55 88888.00 2014-03-25 21:32:57.125 084 12500.40 26.38 54774.55 88888.00 2014-03-25 21:32:57.250 084 12500.48 26.43 54774.55 88888.00 2014-03-25 21:32:57.375 084 12500.48 26.45 54774.55 88888.00 2014-03-25 21:32:57.500 084 12500.42 26.52 54774.53 88888.00 2014-03-25 21:32:57.625 084 12500.40 26.57 54774.53 88888.00 2014-03-25 21:32:57.750 084 12500.40 26.65 54774.53 88888.00 2014-03-25 21:32:57.875 084 12500.50 26.75 54774.53 88888.00 2014-03-25 21:32:58.000 084 12500.60 26.77 54774.53 88888.00 2014-03-25 21:32:58.125 084 12500.60 26.82 54774.53 88888.00 2014-03-25 21:32:58.250 084 12500.48 26.82 54774.50 88888.00 2014-03-25 21:32:58.375 084 12500.45 26.90 54774.50 88888.00 2014-03-25 21:32:58.500 084 12500.48 26.95 54774.50 88888.00 2014-03-25 21:32:58.625 084 12500.48 26.98 54774.50 88888.00 2014-03-25 21:32:58.750 084 12500.52 27.07 54774.50 88888.00 2014-03-25 21:32:58.875 084 12500.50 27.12 54774.47 88888.00 2014-03-25 21:32:59.000 084 12500.48 27.12 54774.50 88888.00 2014-03-25 21:32:59.125 084 12500.45 27.18 54774.50 88888.00 2014-03-25 21:32:59.250 084 12500.45 27.18 54774.47 88888.00 2014-03-25 21:32:59.375 084 12500.52 27.23 54774.47 88888.00 2014-03-25 21:32:59.500 084 12500.52 27.27 54774.47 88888.00 2014-03-25 21:32:59.625 084 12500.48 27.32 54774.45 88888.00 2014-03-25 21:32:59.750 084 12500.52 27.38 54774.47 88888.00 2014-03-25 21:32:59.875 084 12500.60 27.38 54774.45 88888.00 2014-03-25 21:33:00.000 084 12500.58 27.38 54774.45 88888.00 2014-03-25 21:33:00.125 084 12500.50 27.48 54774.50 88888.00 2014-03-25 21:33:00.250 084 12500.42 27.48 54774.45 88888.00 2014-03-25 21:33:00.375 084 12500.42 27.48 54774.43 88888.00 2014-03-25 21:33:00.500 084 12500.45 27.55 54774.43 88888.00 2014-03-25 21:33:00.625 084 12500.48 27.57 54774.43 88888.00 2014-03-25 21:33:00.750 084 12500.45 27.57 54774.45 88888.00 2014-03-25 21:33:00.875 084 12500.45 27.62 54774.43 88888.00 2014-03-25 21:33:01.000 084 12500.48 27.65 54774.43 88888.00 2014-03-25 21:33:01.125 084 12500.50 27.70 54774.45 88888.00 2014-03-25 21:33:01.250 084 12500.50 27.70 54774.47 88888.00 2014-03-25 21:33:01.375 084 12500.45 27.70 54774.47 88888.00 2014-03-25 21:33:01.500 084 12500.40 27.73 54774.50 88888.00 2014-03-25 21:33:01.625 084 12500.38 27.73 54774.50 88888.00 2014-03-25 21:33:01.750 084 12500.38 27.70 54774.50 88888.00 2014-03-25 21:33:01.875 084 12500.27 27.73 54774.50 88888.00 2014-03-25 21:33:02.000 084 12500.20 27.73 54774.50 88888.00 2014-03-25 21:33:02.125 084 12500.23 27.75 54774.50 88888.00 2014-03-25 21:33:02.250 084 12500.27 27.75 54774.47 88888.00 2014-03-25 21:33:02.375 084 12500.30 27.75 54774.50 88888.00 2014-03-25 21:33:02.500 084 12500.25 27.75 54774.50 88888.00 2014-03-25 21:33:02.625 084 12500.25 27.77 54774.50 88888.00 2014-03-25 21:33:02.750 084 12500.23 27.77 54774.50 88888.00 2014-03-25 21:33:02.875 084 12500.17 27.77 54774.50 88888.00 2014-03-25 21:33:03.000 084 12500.23 27.75 54774.50 88888.00 2014-03-25 21:33:03.125 084 12500.20 27.75 54774.53 88888.00 2014-03-25 21:33:03.250 084 12500.10 27.73 54774.55 88888.00 2014-03-25 21:33:03.375 084 12500.10 27.75 54774.57 88888.00 2014-03-25 21:33:03.500 084 12500.05 27.73 54774.57 88888.00 2014-03-25 21:33:03.625 084 12500.02 27.68 54774.55 88888.00 2014-03-25 21:33:03.750 084 12500.02 27.70 54774.60 88888.00 2014-03-25 21:33:03.875 084 12500.02 27.68 54774.57 88888.00 2014-03-25 21:33:04.000 084 12500.02 27.68 54774.55 88888.00 2014-03-25 21:33:04.125 084 12500.00 27.65 54774.57 88888.00 2014-03-25 21:33:04.250 084 12500.00 27.65 54774.60 88888.00 2014-03-25 21:33:04.375 084 12500.05 27.65 54774.60 88888.00 2014-03-25 21:33:04.500 084 12500.00 27.65 54774.60 88888.00 2014-03-25 21:33:04.625 084 12499.95 27.62 54774.57 88888.00 2014-03-25 21:33:04.750 084 12500.00 27.65 54774.60 88888.00 2014-03-25 21:33:04.875 084 12500.02 27.65 54774.62 88888.00 2014-03-25 21:33:05.000 084 12499.95 27.60 54774.60 88888.00 2014-03-25 21:33:05.125 084 12499.90 27.60 54774.60 88888.00 2014-03-25 21:33:05.250 084 12499.90 27.57 54774.60 88888.00 2014-03-25 21:33:05.375 084 12499.98 27.52 54774.57 88888.00 2014-03-25 21:33:05.500 084 12499.92 27.48 54774.57 88888.00 2014-03-25 21:33:05.625 084 12499.90 27.50 54774.62 88888.00 2014-03-25 21:33:05.750 084 12499.92 27.52 54774.62 88888.00 2014-03-25 21:33:05.875 084 12499.92 27.48 54774.60 88888.00 2014-03-25 21:33:06.000 084 12499.98 27.48 54774.60 88888.00 2014-03-25 21:33:06.125 084 12500.02 27.50 54774.60 88888.00 2014-03-25 21:33:06.250 084 12500.00 27.50 54774.60 88888.00 2014-03-25 21:33:06.375 084 12500.00 27.50 54774.60 88888.00 2014-03-25 21:33:06.500 084 12499.95 27.50 54774.60 88888.00 2014-03-25 21:33:06.625 084 12499.95 27.52 54774.65 88888.00 2014-03-25 21:33:06.750 084 12499.98 27.52 54774.62 88888.00 2014-03-25 21:33:06.875 084 12500.00 27.50 54774.62 88888.00 2014-03-25 21:33:07.000 084 12500.00 27.48 54774.62 88888.00 2014-03-25 21:33:07.125 084 12499.98 27.48 54774.65 88888.00 2014-03-25 21:33:07.250 084 12499.90 27.50 54774.68 88888.00 2014-03-25 21:33:07.375 084 12499.98 27.50 54774.68 88888.00 2014-03-25 21:33:07.500 084 12500.02 27.50 54774.65 88888.00 2014-03-25 21:33:07.625 084 12500.02 27.48 54774.65 88888.00 2014-03-25 21:33:07.750 084 12500.00 27.45 54774.60 88888.00 2014-03-25 21:33:07.875 084 12500.00 27.45 54774.60 88888.00 2014-03-25 21:33:08.000 084 12499.98 27.48 54774.60 88888.00 2014-03-25 21:33:08.125 084 12500.02 27.48 54774.60 88888.00 2014-03-25 21:33:08.250 084 12500.00 27.43 54774.62 88888.00 2014-03-25 21:33:08.375 084 12500.05 27.45 54774.62 88888.00 2014-03-25 21:33:08.500 084 12500.00 27.48 54774.65 88888.00 2014-03-25 21:33:08.625 084 12500.02 27.43 54774.62 88888.00 2014-03-25 21:33:08.750 084 12500.02 27.45 54774.62 88888.00 2014-03-25 21:33:08.875 084 12500.02 27.45 54774.60 88888.00 2014-03-25 21:33:09.000 084 12500.12 27.43 54774.62 88888.00 2014-03-25 21:33:09.125 084 12500.17 27.40 54774.62 88888.00 2014-03-25 21:33:09.250 084 12500.17 27.40 54774.60 88888.00 2014-03-25 21:33:09.375 084 12500.12 27.40 54774.60 88888.00 2014-03-25 21:33:09.500 084 12500.17 27.40 54774.62 88888.00 2014-03-25 21:33:09.625 084 12500.30 27.38 54774.60 88888.00 2014-03-25 21:33:09.750 084 12500.27 27.38 54774.60 88888.00 2014-03-25 21:33:09.875 084 12500.33 27.35 54774.60 88888.00 2014-03-25 21:33:10.000 084 12500.38 27.35 54774.57 88888.00 2014-03-25 21:33:10.125 084 12500.40 27.32 54774.60 88888.00 2014-03-25 21:33:10.250 084 12500.38 27.27 54774.60 88888.00 2014-03-25 21:33:10.375 084 12500.35 27.25 54774.57 88888.00 2014-03-25 21:33:10.500 084 12500.38 27.27 54774.57 88888.00 2014-03-25 21:33:10.625 084 12500.40 27.25 54774.55 88888.00 2014-03-25 21:33:10.750 084 12500.45 27.23 54774.55 88888.00 2014-03-25 21:33:10.875 084 12500.60 27.23 54774.55 88888.00 2014-03-25 21:33:11.000 084 12500.62 27.20 54774.57 88888.00 2014-03-25 21:33:11.125 084 12500.62 27.15 54774.60 88888.00 2014-03-25 21:33:11.250 084 12500.65 27.07 54774.60 88888.00 2014-03-25 21:33:11.375 084 12500.73 27.07 54774.60 88888.00 2014-03-25 21:33:11.500 084 12500.77 27.07 54774.60 88888.00 2014-03-25 21:33:11.625 084 12500.80 27.05 54774.60 88888.00 2014-03-25 21:33:11.750 084 12500.83 27.00 54774.60 88888.00 2014-03-25 21:33:11.875 084 12500.80 26.98 54774.57 88888.00 2014-03-25 21:33:12.000 084 12500.83 26.88 54774.55 88888.00 2014-03-25 21:33:12.125 084 12500.85 26.80 54774.55 88888.00 2014-03-25 21:33:12.250 084 12500.88 26.75 54774.53 88888.00 2014-03-25 21:33:12.375 084 12500.92 26.70 54774.53 88888.00 2014-03-25 21:33:12.500 084 12500.90 26.68 54774.53 88888.00 2014-03-25 21:33:12.625 084 12500.92 26.65 54774.55 88888.00 2014-03-25 21:33:12.750 084 12501.00 26.60 54774.55 88888.00 2014-03-25 21:33:12.875 084 12501.08 26.50 54774.53 88888.00 2014-03-25 21:33:13.000 084 12501.12 26.48 54774.55 88888.00 2014-03-25 21:33:13.125 084 12501.17 26.40 54774.57 88888.00 2014-03-25 21:33:13.250 084 12501.17 26.35 54774.60 88888.00 2014-03-25 21:33:13.375 084 12501.27 26.32 54774.60 88888.00 2014-03-25 21:33:13.500 084 12501.35 26.25 54774.57 88888.00 2014-03-25 21:33:13.625 084 12501.33 26.18 54774.57 88888.00 2014-03-25 21:33:13.750 084 12501.35 26.10 54774.60 88888.00 2014-03-25 21:33:13.875 084 12501.35 26.05 54774.62 88888.00 2014-03-25 21:33:14.000 084 12501.38 26.00 54774.62 88888.00 2014-03-25 21:33:14.125 084 12501.42 25.95 54774.62 88888.00 2014-03-25 21:33:14.250 084 12501.33 25.82 54774.60 88888.00 2014-03-25 21:33:14.375 084 12501.38 25.75 54774.60 88888.00 2014-03-25 21:33:14.500 084 12501.42 25.68 54774.60 88888.00 2014-03-25 21:33:14.625 084 12501.45 25.65 54774.60 88888.00 2014-03-25 21:33:14.750 084 12501.45 25.57 54774.65 88888.00 2014-03-25 21:33:14.875 084 12501.50 25.48 54774.65 88888.00 2014-03-25 21:33:15.000 084 12501.55 25.38 54774.65 88888.00 2014-03-25 21:33:15.125 084 12501.55 25.30 54774.65 88888.00 2014-03-25 21:33:15.250 084 12501.52 25.23 54774.68 88888.00 2014-03-25 21:33:15.375 084 12501.60 25.18 54774.65 88888.00 2014-03-25 21:33:15.500 084 12501.62 25.10 54774.68 88888.00 2014-03-25 21:33:15.625 084 12501.65 25.05 54774.68 88888.00 2014-03-25 21:33:15.750 084 12501.70 24.98 54774.68 88888.00 2014-03-25 21:33:15.875 084 12501.73 24.90 54774.70 88888.00 2014-03-25 21:33:16.000 084 12501.75 24.88 54774.70 88888.00 2014-03-25 21:33:16.125 084 12501.75 24.82 54774.72 88888.00 2014-03-25 21:33:16.250 084 12501.65 24.75 54774.70 88888.00 2014-03-25 21:33:16.375 084 12501.67 24.73 54774.70 88888.00 2014-03-25 21:33:16.500 084 12501.75 24.70 54774.72 88888.00 2014-03-25 21:33:16.625 084 12501.85 24.65 54774.72 88888.00 2014-03-25 21:33:16.750 084 12501.90 24.65 54774.75 88888.00 2014-03-25 21:33:16.875 084 12501.92 24.60 54774.72 88888.00 2014-03-25 21:33:17.000 084 12501.98 24.55 54774.70 88888.00 2014-03-25 21:33:17.125 084 12501.92 24.48 54774.70 88888.00 2014-03-25 21:33:17.250 084 12501.90 24.43 54774.70 88888.00 2014-03-25 21:33:17.375 084 12501.95 24.45 54774.72 88888.00 2014-03-25 21:33:17.500 084 12502.10 24.40 54774.72 88888.00 2014-03-25 21:33:17.625 084 12502.12 24.38 54774.70 88888.00 2014-03-25 21:33:17.750 084 12502.12 24.35 54774.72 88888.00 2014-03-25 21:33:17.875 084 12502.12 24.32 54774.72 88888.00 2014-03-25 21:33:18.000 084 12502.12 24.32 54774.72 88888.00 2014-03-25 21:33:18.125 084 12502.17 24.30 54774.72 88888.00 2014-03-25 21:33:18.250 084 12502.23 24.27 54774.70 88888.00 2014-03-25 21:33:18.375 084 12502.35 24.27 54774.68 88888.00 2014-03-25 21:33:18.500 084 12502.38 24.25 54774.70 88888.00 2014-03-25 21:33:18.625 084 12502.42 24.25 54774.72 88888.00 2014-03-25 21:33:18.750 084 12502.50 24.25 54774.72 88888.00 2014-03-25 21:33:18.875 084 12502.55 24.25 54774.68 88888.00 2014-03-25 21:33:19.000 084 12502.60 24.18 54774.68 88888.00 2014-03-25 21:33:19.125 084 12502.73 24.18 54774.65 88888.00 2014-03-25 21:33:19.250 084 12502.80 24.20 54774.62 88888.00 2014-03-25 21:33:19.375 084 12502.85 24.20 54774.62 88888.00 2014-03-25 21:33:19.500 084 12502.85 24.18 54774.65 88888.00 2014-03-25 21:33:19.625 084 12502.90 24.20 54774.60 88888.00 2014-03-25 21:33:19.750 084 12502.98 24.20 54774.62 88888.00 2014-03-25 21:33:19.875 084 12503.02 24.15 54774.62 88888.00 2014-03-25 21:33:20.000 084 12503.08 24.15 54774.57 88888.00 2014-03-25 21:33:20.125 084 12503.17 24.15 54774.60 88888.00 2014-03-25 21:33:20.250 084 12503.27 24.12 54774.60 88888.00 2014-03-25 21:33:20.375 084 12503.35 24.10 54774.57 88888.00 2014-03-25 21:33:20.500 084 12503.42 24.10 54774.60 88888.00 2014-03-25 21:33:20.625 084 12503.45 24.10 54774.60 88888.00 2014-03-25 21:33:20.750 084 12503.48 24.10 54774.60 88888.00 2014-03-25 21:33:20.875 084 12503.52 24.10 54774.57 88888.00 2014-03-25 21:33:21.000 084 12503.62 24.07 54774.60 88888.00 2014-03-25 21:33:21.125 084 12503.70 24.07 54774.60 88888.00 2014-03-25 21:33:21.250 084 12503.80 24.07 54774.60 88888.00 2014-03-25 21:33:21.375 084 12503.88 24.07 54774.57 88888.00 2014-03-25 21:33:21.500 084 12503.92 24.05 54774.57 88888.00 2014-03-25 21:33:21.625 084 12503.95 24.05 54774.55 88888.00 2014-03-25 21:33:21.750 084 12504.00 24.05 54774.55 88888.00 2014-03-25 21:33:21.875 084 12504.05 24.02 54774.53 88888.00 2014-03-25 21:33:22.000 084 12504.10 24.02 54774.55 88888.00 2014-03-25 21:33:22.125 084 12504.10 24.02 54774.55 88888.00 2014-03-25 21:33:22.250 084 12504.08 23.98 54774.53 88888.00 2014-03-25 21:33:22.375 084 12504.15 24.00 54774.53 88888.00 2014-03-25 21:33:22.500 084 12504.17 24.02 54774.50 88888.00 2014-03-25 21:33:22.625 084 12504.23 24.02 54774.53 88888.00 2014-03-25 21:33:22.750 084 12504.25 24.00 54774.55 88888.00 2014-03-25 21:33:22.875 084 12504.23 23.98 54774.53 88888.00 2014-03-25 21:33:23.000 084 12504.30 24.00 54774.53 88888.00 2014-03-25 21:33:23.125 084 12504.35 24.00 54774.53 88888.00 2014-03-25 21:33:23.250 084 12504.35 23.98 54774.55 88888.00 2014-03-25 21:33:23.375 084 12504.40 23.98 54774.55 88888.00 2014-03-25 21:33:23.500 084 12504.45 24.00 54774.55 88888.00 2014-03-25 21:33:23.625 084 12504.50 24.00 54774.55 88888.00 2014-03-25 21:33:23.750 084 12504.45 24.00 54774.57 88888.00 2014-03-25 21:33:23.875 084 12504.38 23.95 54774.60 88888.00 2014-03-25 21:33:24.000 084 12504.40 23.93 54774.57 88888.00 2014-03-25 21:33:24.125 084 12504.45 23.93 54774.60 88888.00 2014-03-25 21:33:24.250 084 12504.48 23.95 54774.57 88888.00 2014-03-25 21:33:24.375 084 12504.48 23.98 54774.57 88888.00 2014-03-25 21:33:24.500 084 12504.38 23.98 54774.60 88888.00 2014-03-25 21:33:24.625 084 12504.33 23.95 54774.60 88888.00 2014-03-25 21:33:24.750 084 12504.35 23.98 54774.62 88888.00 2014-03-25 21:33:24.875 084 12504.42 23.98 54774.60 88888.00 2014-03-25 21:33:25.000 084 12504.45 23.95 54774.57 88888.00 2014-03-25 21:33:25.125 084 12504.38 23.95 54774.57 88888.00 2014-03-25 21:33:25.250 084 12504.42 23.95 54774.60 88888.00 2014-03-25 21:33:25.375 084 12504.45 23.95 54774.62 88888.00 2014-03-25 21:33:25.500 084 12504.42 23.95 54774.60 88888.00 2014-03-25 21:33:25.625 084 12504.48 23.98 54774.57 88888.00 2014-03-25 21:33:25.750 084 12504.52 24.00 54774.55 88888.00 2014-03-25 21:33:25.875 084 12504.50 23.98 54774.57 88888.00 2014-03-25 21:33:26.000 084 12504.55 23.98 54774.60 88888.00 2014-03-25 21:33:26.125 084 12504.62 24.00 54774.60 88888.00 2014-03-25 21:33:26.250 084 12504.65 23.98 54774.60 88888.00 2014-03-25 21:33:26.375 084 12504.67 24.00 54774.57 88888.00 2014-03-25 21:33:26.500 084 12504.67 24.00 54774.57 88888.00 2014-03-25 21:33:26.625 084 12504.75 24.00 54774.62 88888.00 2014-03-25 21:33:26.750 084 12504.75 24.02 54774.62 88888.00 2014-03-25 21:33:26.875 084 12504.77 24.02 54774.62 88888.00 2014-03-25 21:33:27.000 084 12504.77 24.00 54774.62 88888.00 2014-03-25 21:33:27.125 084 12504.80 24.00 54774.62 88888.00 2014-03-25 21:33:27.250 084 12504.85 24.00 54774.60 88888.00 2014-03-25 21:33:27.375 084 12504.90 24.00 54774.60 88888.00 2014-03-25 21:33:27.500 084 12504.95 24.00 54774.60 88888.00 2014-03-25 21:33:27.625 084 12504.95 23.98 54774.62 88888.00 2014-03-25 21:33:27.750 084 12505.02 23.98 54774.62 88888.00 2014-03-25 21:33:27.875 084 12505.15 24.02 54774.60 88888.00 2014-03-25 21:33:28.000 084 12505.15 24.00 54774.60 88888.00 2014-03-25 21:33:28.125 084 12505.17 24.00 54774.60 88888.00 2014-03-25 21:33:28.250 084 12505.20 24.02 54774.57 88888.00 2014-03-25 21:33:28.375 084 12505.27 24.02 54774.60 88888.00 2014-03-25 21:33:28.500 084 12505.35 24.00 54774.55 88888.00 2014-03-25 21:33:28.625 084 12505.48 24.00 54774.55 88888.00 2014-03-25 21:33:28.750 084 12505.60 23.98 54774.55 88888.00 2014-03-25 21:33:28.875 084 12505.55 23.93 54774.50 88888.00 2014-03-25 21:33:29.000 084 12505.52 23.95 54774.50 88888.00 2014-03-25 21:33:29.125 084 12505.62 23.93 54774.50 88888.00 2014-03-25 21:33:29.250 084 12505.80 23.98 54774.53 88888.00 2014-03-25 21:33:29.375 084 12505.95 24.00 54774.50 88888.00 2014-03-25 21:33:29.500 084 12506.00 23.98 54774.53 88888.00 2014-03-25 21:33:29.625 084 12506.02 23.93 54774.50 88888.00 2014-03-25 21:33:29.750 084 12506.05 23.90 54774.50 88888.00 2014-03-25 21:33:29.875 084 12506.12 23.93 54774.50 88888.00 2014-03-25 21:33:30.000 084 12506.23 23.93 54774.47 88888.00 2014-03-25 21:33:30.125 084 12506.33 23.93 54774.47 88888.00 2014-03-25 21:33:30.250 084 12506.30 23.88 54774.45 88888.00 2014-03-25 21:33:30.375 084 12506.40 23.90 54774.43 88888.00 2014-03-25 21:33:30.500 084 12506.55 23.88 54774.45 88888.00 2014-03-25 21:33:30.625 084 12506.67 23.85 54774.43 88888.00 2014-03-25 21:33:30.750 084 12506.73 23.80 54774.43 88888.00 2014-03-25 21:33:30.875 084 12506.75 23.80 54774.43 88888.00 2014-03-25 21:33:31.000 084 12506.80 23.80 54774.43 88888.00 2014-03-25 21:33:31.125 084 12506.92 23.82 54774.45 88888.00 2014-03-25 21:33:31.250 084 12506.98 23.77 54774.43 88888.00 2014-03-25 21:33:31.375 084 12507.02 23.73 54774.40 88888.00 2014-03-25 21:33:31.500 084 12507.02 23.73 54774.40 88888.00 2014-03-25 21:33:31.625 084 12507.12 23.75 54774.38 88888.00 2014-03-25 21:33:31.750 084 12507.17 23.68 54774.38 88888.00 2014-03-25 21:33:31.875 084 12507.17 23.62 54774.35 88888.00 2014-03-25 21:33:32.000 084 12507.25 23.57 54774.35 88888.00 2014-03-25 21:33:32.125 084 12507.42 23.57 54774.40 88888.00 2014-03-25 21:33:32.250 084 12507.55 23.55 54774.38 88888.00 2014-03-25 21:33:32.375 084 12507.60 23.52 54774.38 88888.00 2014-03-25 21:33:32.500 084 12507.67 23.48 54774.35 88888.00 2014-03-25 21:33:32.625 084 12507.73 23.43 54774.35 88888.00 2014-03-25 21:33:32.750 084 12507.80 23.43 54774.35 88888.00 2014-03-25 21:33:32.875 084 12507.88 23.38 54774.38 88888.00 2014-03-25 21:33:33.000 084 12507.90 23.30 54774.35 88888.00 2014-03-25 21:33:33.125 084 12507.95 23.27 54774.32 88888.00 2014-03-25 21:33:33.250 084 12507.98 23.20 54774.35 88888.00 2014-03-25 21:33:33.375 084 12508.00 23.18 54774.35 88888.00 2014-03-25 21:33:33.500 084 12508.00 23.12 54774.32 88888.00 2014-03-25 21:33:33.625 084 12508.00 23.15 54774.32 88888.00 2014-03-25 21:33:33.750 084 12508.02 23.07 54774.32 88888.00 2014-03-25 21:33:33.875 084 12508.15 23.00 54774.32 88888.00 2014-03-25 21:33:34.000 084 12508.27 22.95 54774.30 88888.00 2014-03-25 21:33:34.125 084 12508.35 22.90 54774.32 88888.00 2014-03-25 21:33:34.250 084 12508.38 22.80 54774.32 88888.00 2014-03-25 21:33:34.375 084 12508.45 22.77 54774.32 88888.00 2014-03-25 21:33:34.500 084 12508.52 22.73 54774.30 88888.00 2014-03-25 21:33:34.625 084 12508.62 22.68 54774.30 88888.00 2014-03-25 21:33:34.750 084 12508.70 22.62 54774.32 88888.00 2014-03-25 21:33:34.875 084 12508.77 22.55 54774.32 88888.00 2014-03-25 21:33:35.000 084 12508.83 22.52 54774.30 88888.00 2014-03-25 21:33:35.125 084 12508.88 22.45 54774.32 88888.00 2014-03-25 21:33:35.250 084 12508.90 22.32 54774.30 88888.00 2014-03-25 21:33:35.375 084 12509.00 22.27 54774.30 88888.00 2014-03-25 21:33:35.500 084 12509.10 22.23 54774.32 88888.00 2014-03-25 21:33:35.625 084 12509.17 22.20 54774.32 88888.00 2014-03-25 21:33:35.750 084 12509.23 22.10 54774.30 88888.00 2014-03-25 21:33:35.875 084 12509.25 22.00 54774.28 88888.00 2014-03-25 21:33:36.000 084 12509.30 21.95 54774.30 88888.00 2014-03-25 21:33:36.125 084 12509.35 21.88 54774.32 88888.00 2014-03-25 21:33:36.250 084 12509.38 21.77 54774.30 88888.00 2014-03-25 21:33:36.375 084 12509.45 21.70 54774.32 88888.00 2014-03-25 21:33:36.500 084 12509.52 21.68 54774.30 88888.00 2014-03-25 21:33:36.625 084 12509.58 21.60 54774.30 88888.00 2014-03-25 21:33:36.750 084 12509.58 21.52 54774.28 88888.00 2014-03-25 21:33:36.875 084 12509.62 21.48 54774.30 88888.00 2014-03-25 21:33:37.000 084 12509.65 21.38 54774.28 88888.00 2014-03-25 21:33:37.125 084 12509.67 21.32 54774.30 88888.00 2014-03-25 21:33:37.250 084 12509.70 21.20 54774.25 88888.00 2014-03-25 21:33:37.375 084 12509.77 21.15 54774.28 88888.00 2014-03-25 21:33:37.500 084 12509.85 21.07 54774.30 88888.00 2014-03-25 21:33:37.625 084 12509.90 21.00 54774.30 88888.00 2014-03-25 21:33:37.750 084 12510.02 20.93 54774.28 88888.00 2014-03-25 21:33:37.875 084 12510.10 20.85 54774.28 88888.00 2014-03-25 21:33:38.000 084 12510.15 20.80 54774.28 88888.00 2014-03-25 21:33:38.125 084 12510.17 20.70 54774.30 88888.00 2014-03-25 21:33:38.250 084 12510.23 20.57 54774.30 88888.00 2014-03-25 21:33:38.375 084 12510.35 20.50 54774.28 88888.00 2014-03-25 21:33:38.500 084 12510.42 20.45 54774.28 88888.00 2014-03-25 21:33:38.625 084 12510.48 20.38 54774.28 88888.00 2014-03-25 21:33:38.750 084 12510.58 20.32 54774.30 88888.00 2014-03-25 21:33:38.875 084 12510.62 20.23 54774.32 88888.00 2014-03-25 21:33:39.000 084 12510.65 20.15 54774.28 88888.00 2014-03-25 21:33:39.125 084 12510.73 20.10 54774.28 88888.00 2014-03-25 21:33:39.250 084 12510.80 20.02 54774.30 88888.00 2014-03-25 21:33:39.375 084 12510.90 19.98 54774.30 88888.00 2014-03-25 21:33:39.500 084 12510.95 19.90 54774.28 88888.00 2014-03-25 21:33:39.625 084 12511.02 19.80 54774.22 88888.00 2014-03-25 21:33:39.750 084 12511.12 19.75 54774.25 88888.00 2014-03-25 21:33:39.875 084 12511.23 19.70 54774.25 88888.00 2014-03-25 21:33:40.000 084 12511.30 19.62 54774.22 88888.00 2014-03-25 21:33:40.125 084 12511.27 19.52 54774.20 88888.00 2014-03-25 21:33:40.250 084 12511.30 19.45 54774.25 88888.00 2014-03-25 21:33:40.375 084 12511.38 19.43 54774.25 88888.00 2014-03-25 21:33:40.500 084 12511.42 19.38 54774.28 88888.00 2014-03-25 21:33:40.625 084 12511.55 19.32 54774.22 88888.00 2014-03-25 21:33:40.750 084 12511.67 19.25 54774.20 88888.00 2014-03-25 21:33:40.875 084 12511.73 19.20 54774.18 88888.00 2014-03-25 21:33:41.000 084 12511.80 19.12 54774.18 88888.00 2014-03-25 21:33:41.125 084 12511.90 19.12 54774.22 88888.00 2014-03-25 21:33:41.250 084 12511.95 19.10 54774.20 88888.00 2014-03-25 21:33:41.375 084 12512.05 19.05 54774.20 88888.00 2014-03-25 21:33:41.500 084 12512.15 18.98 54774.18 88888.00 2014-03-25 21:33:41.625 084 12512.17 18.88 54774.15 88888.00 2014-03-25 21:33:41.750 084 12512.20 18.85 54774.18 88888.00 2014-03-25 21:33:41.875 084 12512.27 18.82 54774.18 88888.00 2014-03-25 21:33:42.000 084 12512.42 18.77 54774.15 88888.00 2014-03-25 21:33:42.125 084 12512.52 18.73 54774.12 88888.00 2014-03-25 21:33:42.250 084 12512.52 18.65 54774.15 88888.00 2014-03-25 21:33:42.375 084 12512.62 18.57 54774.15 88888.00 2014-03-25 21:33:42.500 084 12512.70 18.52 54774.12 88888.00 2014-03-25 21:33:42.625 084 12512.80 18.48 54774.12 88888.00 2014-03-25 21:33:42.750 084 12512.83 18.45 54774.15 88888.00 2014-03-25 21:33:42.875 084 12512.85 18.43 54774.15 88888.00 2014-03-25 21:33:43.000 084 12512.92 18.38 54774.15 88888.00 2014-03-25 21:33:43.125 084 12513.12 18.32 54774.15 88888.00 2014-03-25 21:33:43.250 084 12513.25 18.27 54774.15 88888.00 2014-03-25 21:33:43.375 084 12513.38 18.25 54774.15 88888.00 2014-03-25 21:33:43.500 084 12513.48 18.20 54774.18 88888.00 2014-03-25 21:33:43.625 084 12513.58 18.18 54774.15 88888.00 2014-03-25 21:33:43.750 084 12513.58 18.15 54774.12 88888.00 2014-03-25 21:33:43.875 084 12513.67 18.15 54774.15 88888.00 2014-03-25 21:33:44.000 084 12513.80 18.07 54774.10 88888.00 2014-03-25 21:33:44.125 084 12513.92 18.02 54774.07 88888.00 2014-03-25 21:33:44.250 084 12513.92 17.98 54774.10 88888.00 2014-03-25 21:33:44.375 084 12514.00 17.95 54774.07 88888.00 2014-03-25 21:33:44.500 084 12514.05 17.90 54774.07 88888.00 2014-03-25 21:33:44.625 084 12514.12 17.88 54774.07 88888.00 2014-03-25 21:33:44.750 084 12514.17 17.85 54774.05 88888.00 2014-03-25 21:33:44.875 084 12514.23 17.82 54774.07 88888.00 2014-03-25 21:33:45.000 084 12514.35 17.75 54774.05 88888.00 2014-03-25 21:33:45.125 084 12514.48 17.73 54774.05 88888.00 2014-03-25 21:33:45.250 084 12514.55 17.70 54774.07 88888.00 2014-03-25 21:33:45.375 084 12514.62 17.68 54774.07 88888.00 2014-03-25 21:33:45.500 084 12514.62 17.68 54774.07 88888.00 2014-03-25 21:33:45.625 084 12514.73 17.62 54774.05 88888.00 2014-03-25 21:33:45.750 084 12514.77 17.60 54774.05 88888.00 2014-03-25 21:33:45.875 084 12514.85 17.57 54774.05 88888.00 2014-03-25 21:33:46.000 084 12514.92 17.52 54774.03 88888.00 2014-03-25 21:33:46.125 084 12514.98 17.52 54774.07 88888.00 2014-03-25 21:33:46.250 084 12514.98 17.52 54774.07 88888.00 2014-03-25 21:33:46.375 084 12515.10 17.52 54774.05 88888.00 2014-03-25 21:33:46.500 084 12515.20 17.50 54774.03 88888.00 2014-03-25 21:33:46.625 084 12515.20 17.43 54774.03 88888.00 2014-03-25 21:33:46.750 084 12515.20 17.43 54774.05 88888.00 2014-03-25 21:33:46.875 084 12515.25 17.43 54774.05 88888.00 2014-03-25 21:33:47.000 084 12515.33 17.40 54774.05 88888.00 2014-03-25 21:33:47.125 084 12515.35 17.43 54774.05 88888.00 2014-03-25 21:33:47.250 084 12515.42 17.43 54774.07 88888.00 2014-03-25 21:33:47.375 084 12515.50 17.45 54774.07 88888.00 2014-03-25 21:33:47.500 084 12515.42 17.43 54774.07 88888.00 2014-03-25 21:33:47.625 084 12515.35 17.43 54774.05 88888.00 2014-03-25 21:33:47.750 084 12515.35 17.43 54774.07 88888.00 2014-03-25 21:33:47.875 084 12515.42 17.43 54774.07 88888.00 2014-03-25 21:33:48.000 084 12515.58 17.43 54774.07 88888.00 2014-03-25 21:33:48.125 084 12515.60 17.43 54774.07 88888.00 2014-03-25 21:33:48.250 084 12515.58 17.45 54774.12 88888.00 2014-03-25 21:33:48.375 084 12515.60 17.45 54774.12 88888.00 2014-03-25 21:33:48.500 084 12515.55 17.45 54774.10 88888.00 2014-03-25 21:33:48.625 084 12515.52 17.45 54774.12 88888.00 2014-03-25 21:33:48.750 084 12515.52 17.43 54774.10 88888.00 2014-03-25 21:33:48.875 084 12515.55 17.48 54774.12 88888.00 2014-03-25 21:33:49.000 084 12515.55 17.45 54774.10 88888.00 2014-03-25 21:33:49.125 084 12515.50 17.43 54774.12 88888.00 2014-03-25 21:33:49.250 084 12515.52 17.45 54774.15 88888.00 2014-03-25 21:33:49.375 084 12515.52 17.45 54774.15 88888.00 2014-03-25 21:33:49.500 084 12515.58 17.48 54774.15 88888.00 2014-03-25 21:33:49.625 084 12515.52 17.45 54774.18 88888.00 2014-03-25 21:33:49.750 084 12515.42 17.50 54774.22 88888.00 2014-03-25 21:33:49.875 084 12515.38 17.52 54774.22 88888.00 2014-03-25 21:33:50.000 084 12515.38 17.48 54774.20 88888.00 2014-03-25 21:33:50.125 084 12515.38 17.45 54774.22 88888.00 2014-03-25 21:33:50.250 084 12515.35 17.48 54774.25 88888.00 2014-03-25 21:33:50.375 084 12515.35 17.52 54774.25 88888.00 2014-03-25 21:33:50.500 084 12515.27 17.55 54774.28 88888.00 2014-03-25 21:33:50.625 084 12515.25 17.52 54774.30 88888.00 2014-03-25 21:33:50.750 084 12515.23 17.52 54774.30 88888.00 2014-03-25 21:33:50.875 084 12515.25 17.55 54774.30 88888.00 2014-03-25 21:33:51.000 084 12515.27 17.57 54774.28 88888.00 2014-03-25 21:33:51.125 084 12515.30 17.52 54774.30 88888.00 2014-03-25 21:33:51.250 084 12515.27 17.52 54774.32 88888.00 2014-03-25 21:33:51.375 084 12515.25 17.57 54774.38 88888.00 2014-03-25 21:33:51.500 084 12515.30 17.52 54774.38 88888.00 2014-03-25 21:33:51.625 084 12515.27 17.52 54774.38 88888.00 2014-03-25 21:33:51.750 084 12515.25 17.55 54774.40 88888.00 2014-03-25 21:33:51.875 084 12515.20 17.55 54774.38 88888.00 2014-03-25 21:33:52.000 084 12515.17 17.50 54774.38 88888.00 2014-03-25 21:33:52.125 084 12515.23 17.50 54774.38 88888.00 2014-03-25 21:33:52.250 084 12515.30 17.48 54774.35 88888.00 2014-03-25 21:33:52.375 084 12515.27 17.48 54774.35 88888.00 2014-03-25 21:33:52.500 084 12515.30 17.50 54774.35 88888.00 2014-03-25 21:33:52.625 084 12515.38 17.52 54774.40 88888.00 2014-03-25 21:33:52.750 084 12515.40 17.52 54774.40 88888.00 2014-03-25 21:33:52.875 084 12515.38 17.52 54774.38 88888.00 2014-03-25 21:33:53.000 084 12515.35 17.50 54774.38 88888.00 2014-03-25 21:33:53.125 084 12515.48 17.50 54774.38 88888.00 2014-03-25 21:33:53.250 084 12515.58 17.48 54774.38 88888.00 2014-03-25 21:33:53.375 084 12515.58 17.50 54774.35 88888.00 2014-03-25 21:33:53.500 084 12515.58 17.52 54774.40 88888.00 2014-03-25 21:33:53.625 084 12515.62 17.55 54774.40 88888.00 2014-03-25 21:33:53.750 084 12515.73 17.50 54774.40 88888.00 2014-03-25 21:33:53.875 084 12515.77 17.50 54774.38 88888.00 2014-03-25 21:33:54.000 084 12515.88 17.52 54774.35 88888.00 2014-03-25 21:33:54.125 084 12515.92 17.55 54774.38 88888.00 2014-03-25 21:33:54.250 084 12515.85 17.48 54774.35 88888.00 2014-03-25 21:33:54.375 084 12515.92 17.50 54774.35 88888.00 2014-03-25 21:33:54.500 084 12515.98 17.50 54774.32 88888.00 2014-03-25 21:33:54.625 084 12515.98 17.52 54774.35 88888.00 2014-03-25 21:33:54.750 084 12516.05 17.57 54774.35 88888.00 2014-03-25 21:33:54.875 084 12516.15 17.55 54774.35 88888.00 2014-03-25 21:33:55.000 084 12516.25 17.60 54774.32 88888.00 2014-03-25 21:33:55.125 084 12516.30 17.57 54774.30 88888.00 2014-03-25 21:33:55.250 084 12516.27 17.57 54774.30 88888.00 2014-03-25 21:33:55.375 084 12516.35 17.60 54774.30 88888.00 2014-03-25 21:33:55.500 084 12516.50 17.65 54774.32 88888.00 2014-03-25 21:33:55.625 084 12516.55 17.68 54774.35 88888.00 2014-03-25 21:33:55.750 084 12516.62 17.65 54774.32 88888.00 2014-03-25 21:33:55.875 084 12516.67 17.68 54774.32 88888.00 2014-03-25 21:33:56.000 084 12516.77 17.70 54774.28 88888.00 2014-03-25 21:33:56.125 084 12516.85 17.73 54774.30 88888.00 2014-03-25 21:33:56.250 084 12517.00 17.73 54774.25 88888.00 2014-03-25 21:33:56.375 084 12517.12 17.73 54774.22 88888.00 2014-03-25 21:33:56.500 084 12517.12 17.70 54774.22 88888.00 2014-03-25 21:33:56.625 084 12517.20 17.73 54774.22 88888.00 2014-03-25 21:33:56.750 084 12517.30 17.77 54774.20 88888.00 2014-03-25 21:33:56.875 084 12517.42 17.80 54774.20 88888.00 2014-03-25 21:33:57.000 084 12517.52 17.82 54774.22 88888.00 2014-03-25 21:33:57.125 084 12517.55 17.90 54774.20 88888.00 2014-03-25 21:33:57.250 084 12517.58 17.93 54774.20 88888.00 2014-03-25 21:33:57.375 084 12517.65 17.93 54774.22 88888.00 2014-03-25 21:33:57.500 084 12517.73 17.95 54774.20 88888.00 2014-03-25 21:33:57.625 084 12517.73 17.98 54774.18 88888.00 2014-03-25 21:33:57.750 084 12517.75 18.00 54774.20 88888.00 2014-03-25 21:33:57.875 084 12517.83 18.02 54774.20 88888.00 2014-03-25 21:33:58.000 084 12517.90 18.02 54774.18 88888.00 2014-03-25 21:33:58.125 084 12517.98 18.05 54774.15 88888.00 2014-03-25 21:33:58.250 084 12518.02 18.05 54774.12 88888.00 2014-03-25 21:33:58.375 084 12518.17 18.07 54774.15 88888.00 2014-03-25 21:33:58.500 084 12518.23 18.12 54774.12 88888.00 2014-03-25 21:33:58.625 084 12518.23 18.12 54774.12 88888.00 2014-03-25 21:33:58.750 084 12518.23 18.15 54774.15 88888.00 2014-03-25 21:33:58.875 084 12518.23 18.18 54774.15 88888.00 2014-03-25 21:33:59.000 084 12518.33 18.15 54774.12 88888.00 2014-03-25 21:33:59.125 084 12518.40 18.15 54774.12 88888.00 2014-03-25 21:33:59.250 084 12518.42 18.20 54774.10 88888.00 2014-03-25 21:33:59.375 084 12518.42 18.23 54774.12 88888.00 2014-03-25 21:33:59.500 084 12518.45 18.27 54774.10 88888.00 2014-03-25 21:33:59.625 084 12518.50 18.30 54774.10 88888.00 2014-03-25 21:33:59.750 084 12518.50 18.32 54774.07 88888.00 2014-03-25 21:33:59.875 084 12518.52 18.32 54774.07 88888.00 2014-03-25 21:34:00.000 084 12518.60 18.30 54774.07 88888.00 2014-03-25 21:34:00.125 084 12518.65 18.32 54774.07 88888.00 2014-03-25 21:34:00.250 084 12518.62 18.35 54774.07 88888.00 2014-03-25 21:34:00.375 084 12518.67 18.38 54774.05 88888.00 2014-03-25 21:34:00.500 084 12518.67 18.35 54774.05 88888.00 2014-03-25 21:34:00.625 084 12518.75 18.38 54774.07 88888.00 2014-03-25 21:34:00.750 084 12518.80 18.35 54774.07 88888.00 2014-03-25 21:34:00.875 084 12518.80 18.38 54774.07 88888.00 2014-03-25 21:34:01.000 084 12518.83 18.40 54774.03 88888.00 2014-03-25 21:34:01.125 084 12518.85 18.40 54774.03 88888.00 2014-03-25 21:34:01.250 084 12518.88 18.40 54774.07 88888.00 2014-03-25 21:34:01.375 084 12518.90 18.38 54774.07 88888.00 2014-03-25 21:34:01.500 084 12518.92 18.43 54774.07 88888.00 2014-03-25 21:34:01.625 084 12518.98 18.45 54774.05 88888.00 2014-03-25 21:34:01.750 084 12519.08 18.45 54774.07 88888.00 2014-03-25 21:34:01.875 084 12519.10 18.45 54774.05 88888.00 2014-03-25 21:34:02.000 084 12519.17 18.43 54774.03 88888.00 2014-03-25 21:34:02.125 084 12519.17 18.43 54774.00 88888.00 2014-03-25 21:34:02.250 084 12519.12 18.43 54774.03 88888.00 2014-03-25 21:34:02.375 084 12519.20 18.40 54774.00 88888.00 2014-03-25 21:34:02.500 084 12519.25 18.40 54774.00 88888.00 2014-03-25 21:34:02.625 084 12519.35 18.40 54774.03 88888.00 2014-03-25 21:34:02.750 084 12519.42 18.43 54774.03 88888.00 2014-03-25 21:34:02.875 084 12519.45 18.40 54774.00 88888.00 2014-03-25 21:34:03.000 084 12519.42 18.38 54773.97 88888.00 2014-03-25 21:34:03.125 084 12519.45 18.40 54773.95 88888.00 2014-03-25 21:34:03.250 084 12519.58 18.40 54773.93 88888.00 2014-03-25 21:34:03.375 084 12519.70 18.40 54773.95 88888.00 2014-03-25 21:34:03.500 084 12519.75 18.40 54773.97 88888.00 2014-03-25 21:34:03.625 084 12519.77 18.35 54773.95 88888.00 2014-03-25 21:34:03.750 084 12519.83 18.35 54773.90 88888.00 2014-03-25 21:34:03.875 084 12519.88 18.32 54773.90 88888.00 2014-03-25 21:34:04.000 084 12520.00 18.30 54773.90 88888.00 2014-03-25 21:34:04.125 084 12520.08 18.30 54773.93 88888.00 2014-03-25 21:34:04.250 084 12520.12 18.27 54773.93 88888.00 2014-03-25 21:34:04.375 084 12520.20 18.27 54773.93 88888.00 2014-03-25 21:34:04.500 084 12520.33 18.20 54773.90 88888.00 2014-03-25 21:34:04.625 084 12520.35 18.18 54773.88 88888.00 2014-03-25 21:34:04.750 084 12520.38 18.15 54773.82 88888.00 2014-03-25 21:34:04.875 084 12520.48 18.15 54773.82 88888.00 2014-03-25 21:34:05.000 084 12520.60 18.15 54773.80 88888.00 2014-03-25 21:34:05.125 084 12520.73 18.18 54773.80 88888.00 2014-03-25 21:34:05.250 084 12520.75 18.12 54773.82 88888.00 2014-03-25 21:34:05.375 084 12520.85 18.15 54773.85 88888.00 2014-03-25 21:34:05.500 084 12520.92 18.10 54773.82 88888.00 2014-03-25 21:34:05.625 084 12521.00 18.07 54773.82 88888.00 2014-03-25 21:34:05.750 084 12521.10 18.07 54773.82 88888.00 2014-03-25 21:34:05.875 084 12521.17 18.05 54773.82 88888.00 2014-03-25 21:34:06.000 084 12521.25 18.02 54773.80 88888.00 2014-03-25 21:34:06.125 084 12521.38 18.00 54773.80 88888.00 2014-03-25 21:34:06.250 084 12521.42 17.98 54773.82 88888.00 2014-03-25 21:34:06.375 084 12521.52 17.98 54773.80 88888.00 2014-03-25 21:34:06.500 084 12521.58 17.95 54773.75 88888.00 2014-03-25 21:34:06.625 084 12521.67 17.93 54773.75 88888.00 2014-03-25 21:34:06.750 084 12521.80 17.88 54773.72 88888.00 2014-03-25 21:34:06.875 084 12521.90 17.85 54773.70 88888.00 2014-03-25 21:34:07.000 084 12522.05 17.88 54773.70 88888.00 2014-03-25 21:34:07.125 084 12522.17 17.88 54773.68 88888.00 2014-03-25 21:34:07.250 084 12522.25 17.82 54773.70 88888.00 2014-03-25 21:34:07.375 084 12522.35 17.80 54773.70 88888.00 2014-03-25 21:34:07.500 084 12522.48 17.80 54773.70 88888.00 2014-03-25 21:34:07.625 084 12522.55 17.80 54773.72 88888.00 2014-03-25 21:34:07.750 084 12522.58 17.80 54773.70 88888.00 2014-03-25 21:34:07.875 084 12522.65 17.80 54773.68 88888.00 2014-03-25 21:34:08.000 084 12522.77 17.77 54773.65 88888.00 2014-03-25 21:34:08.125 084 12522.88 17.73 54773.65 88888.00 2014-03-25 21:34:08.250 084 12522.95 17.68 54773.65 88888.00 2014-03-25 21:34:08.375 084 12523.10 17.70 54773.65 88888.00 2014-03-25 21:34:08.500 084 12523.17 17.70 54773.62 88888.00 2014-03-25 21:34:08.625 084 12523.25 17.70 54773.60 88888.00 2014-03-25 21:34:08.750 084 12523.33 17.68 54773.62 88888.00 2014-03-25 21:34:08.875 084 12523.42 17.68 54773.62 88888.00 2014-03-25 21:34:09.000 084 12523.48 17.68 54773.60 88888.00 2014-03-25 21:34:09.125 084 12523.50 17.68 54773.60 88888.00 2014-03-25 21:34:09.250 084 12523.60 17.68 54773.57 88888.00 2014-03-25 21:34:09.375 084 12523.70 17.70 54773.60 88888.00 2014-03-25 21:34:09.500 084 12523.80 17.68 54773.60 88888.00 2014-03-25 21:34:09.625 084 12523.90 17.65 54773.57 88888.00 2014-03-25 21:34:09.750 084 12524.00 17.65 54773.55 88888.00 2014-03-25 21:34:09.875 084 12524.08 17.65 54773.53 88888.00 2014-03-25 21:34:10.000 084 12524.10 17.68 54773.53 88888.00 2014-03-25 21:34:10.125 084 12524.12 17.70 54773.53 88888.00 2014-03-25 21:34:10.250 084 12524.17 17.65 54773.53 88888.00 2014-03-25 21:34:10.375 084 12524.33 17.65 54773.50 88888.00 2014-03-25 21:34:10.500 084 12524.38 17.65 54773.50 88888.00 2014-03-25 21:34:10.625 084 12524.42 17.65 54773.50 88888.00 2014-03-25 21:34:10.750 084 12524.45 17.65 54773.50 88888.00 2014-03-25 21:34:10.875 084 12524.48 17.65 54773.47 88888.00 2014-03-25 21:34:11.000 084 12524.60 17.65 54773.47 88888.00 2014-03-25 21:34:11.125 084 12524.65 17.65 54773.47 88888.00 2014-03-25 21:34:11.250 084 12524.70 17.65 54773.50 88888.00 2014-03-25 21:34:11.375 084 12524.83 17.62 54773.47 88888.00 2014-03-25 21:34:11.500 084 12524.88 17.65 54773.50 88888.00 2014-03-25 21:34:11.625 084 12524.95 17.68 54773.50 88888.00 2014-03-25 21:34:11.750 084 12525.08 17.65 54773.45 88888.00 2014-03-25 21:34:11.875 084 12525.23 17.65 54773.47 88888.00 2014-03-25 21:34:12.000 084 12525.30 17.65 54773.45 88888.00 2014-03-25 21:34:12.125 084 12525.27 17.65 54773.47 88888.00 2014-03-25 21:34:12.250 084 12525.30 17.57 54773.45 88888.00 2014-03-25 21:34:12.375 084 12525.40 17.55 54773.43 88888.00 2014-03-25 21:34:12.500 084 12525.40 17.55 54773.43 88888.00 2014-03-25 21:34:12.625 084 12525.52 17.50 54773.43 88888.00 2014-03-25 21:34:12.750 084 12525.67 17.52 54773.43 88888.00 2014-03-25 21:34:12.875 084 12525.77 17.52 54773.43 88888.00 2014-03-25 21:34:13.000 084 12525.77 17.45 54773.38 88888.00 2014-03-25 21:34:13.125 084 12525.85 17.43 54773.38 88888.00 2014-03-25 21:34:13.250 084 12525.90 17.40 54773.40 88888.00 2014-03-25 21:34:13.375 084 12525.98 17.35 54773.38 88888.00 2014-03-25 21:34:13.500 084 12526.10 17.35 54773.40 88888.00 2014-03-25 21:34:13.625 084 12526.25 17.32 54773.40 88888.00 2014-03-25 21:34:13.750 084 12526.35 17.27 54773.38 88888.00 2014-03-25 21:34:13.875 084 12526.42 17.27 54773.38 88888.00 2014-03-25 21:34:14.000 084 12526.52 17.23 54773.38 88888.00 2014-03-25 21:34:14.125 084 12526.58 17.18 54773.35 88888.00 2014-03-25 21:34:14.250 084 12526.55 17.07 54773.35 88888.00 2014-03-25 21:34:14.375 084 12526.62 17.07 54773.35 88888.00 2014-03-25 21:34:14.500 084 12526.75 17.02 54773.35 88888.00 2014-03-25 21:34:14.625 084 12526.77 16.98 54773.32 88888.00 2014-03-25 21:34:14.750 084 12526.85 16.98 54773.32 88888.00 2014-03-25 21:34:14.875 084 12527.02 16.93 54773.35 88888.00 2014-03-25 21:34:15.000 084 12527.17 16.88 54773.35 88888.00 2014-03-25 21:34:15.125 084 12527.20 16.82 54773.35 88888.00 2014-03-25 21:34:15.250 084 12527.27 16.75 54773.32 88888.00 2014-03-25 21:34:15.375 084 12527.42 16.75 54773.32 88888.00 2014-03-25 21:34:15.500 084 12527.48 16.70 54773.32 88888.00 2014-03-25 21:34:15.625 084 12527.52 16.65 54773.30 88888.00 2014-03-25 21:34:15.750 084 12527.62 16.62 54773.32 88888.00 2014-03-25 21:34:15.875 084 12527.65 16.52 54773.30 88888.00 2014-03-25 21:34:16.000 084 12527.77 16.48 54773.28 88888.00 2014-03-25 21:34:16.125 084 12527.83 16.48 54773.30 88888.00 2014-03-25 21:34:16.250 084 12527.92 16.40 54773.30 88888.00 2014-03-25 21:34:16.375 084 12528.00 16.32 54773.28 88888.00 2014-03-25 21:34:16.500 084 12527.95 16.27 54773.30 88888.00 2014-03-25 21:34:16.625 084 12528.05 16.25 54773.32 88888.00 2014-03-25 21:34:16.750 084 12528.12 16.20 54773.28 88888.00 2014-03-25 21:34:16.875 084 12528.25 16.18 54773.30 88888.00 2014-03-25 21:34:17.000 084 12528.33 16.12 54773.30 88888.00 2014-03-25 21:34:17.125 084 12528.40 16.07 54773.30 88888.00 2014-03-25 21:34:17.250 084 12528.48 16.02 54773.30 88888.00 2014-03-25 21:34:17.375 084 12528.55 16.00 54773.30 88888.00 2014-03-25 21:34:17.500 084 12528.58 15.97 54773.30 88888.00 2014-03-25 21:34:17.625 084 12528.70 15.95 54773.30 88888.00 2014-03-25 21:34:17.750 084 12528.83 15.90 54773.28 88888.00 2014-03-25 21:34:17.875 084 12528.83 15.85 54773.28 88888.00 2014-03-25 21:34:18.000 084 12528.88 15.80 54773.25 88888.00 2014-03-25 21:34:18.125 084 12528.90 15.80 54773.30 88888.00 2014-03-25 21:34:18.250 084 12528.95 15.75 54773.35 88888.00 2014-03-25 21:34:18.375 084 12529.00 15.68 54773.32 88888.00 2014-03-25 21:34:18.500 084 12529.05 15.62 54773.28 88888.00 2014-03-25 21:34:18.625 084 12529.12 15.60 54773.28 88888.00 2014-03-25 21:34:18.750 084 12529.23 15.57 54773.30 88888.00 2014-03-25 21:34:18.875 084 12529.27 15.55 54773.32 88888.00 2014-03-25 21:34:19.000 084 12529.25 15.53 54773.32 88888.00 2014-03-25 21:34:19.125 084 12529.25 15.53 54773.30 88888.00 2014-03-25 21:34:19.250 084 12529.35 15.47 54773.32 88888.00 2014-03-25 21:34:19.375 084 12529.48 15.45 54773.32 88888.00 2014-03-25 21:34:19.500 084 12529.58 15.40 54773.30 88888.00 2014-03-25 21:34:19.625 084 12529.65 15.38 54773.30 88888.00 2014-03-25 21:34:19.750 084 12529.65 15.38 54773.30 88888.00 2014-03-25 21:34:19.875 084 12529.67 15.32 54773.30 88888.00 2014-03-25 21:34:20.000 084 12529.75 15.30 54773.32 88888.00 2014-03-25 21:34:20.125 084 12529.73 15.28 54773.32 88888.00 2014-03-25 21:34:20.250 084 12529.77 15.22 54773.30 88888.00 2014-03-25 21:34:20.375 084 12529.83 15.22 54773.30 88888.00 2014-03-25 21:34:20.500 084 12529.90 15.22 54773.32 88888.00 2014-03-25 21:34:20.625 084 12529.95 15.22 54773.32 88888.00 2014-03-25 21:34:20.750 084 12530.05 15.18 54773.32 88888.00 2014-03-25 21:34:20.875 084 12530.15 15.15 54773.35 88888.00 2014-03-25 21:34:21.000 084 12530.17 15.12 54773.30 88888.00 2014-03-25 21:34:21.125 084 12530.15 15.10 54773.32 88888.00 2014-03-25 21:34:21.250 084 12530.12 15.05 54773.35 88888.00 2014-03-25 21:34:21.375 084 12530.17 15.07 54773.35 88888.00 2014-03-25 21:34:21.500 084 12530.23 15.07 54773.38 88888.00 2014-03-25 21:34:21.625 084 12530.27 15.05 54773.32 88888.00 2014-03-25 21:34:21.750 084 12530.33 15.00 54773.32 88888.00 2014-03-25 21:34:21.875 084 12530.35 14.97 54773.35 88888.00 2014-03-25 21:34:22.000 084 12530.40 14.97 54773.40 88888.00 2014-03-25 21:34:22.125 084 12530.42 14.95 54773.38 88888.00 2014-03-25 21:34:22.250 084 12530.50 14.95 54773.40 88888.00 2014-03-25 21:34:22.375 084 12530.58 14.93 54773.40 88888.00 2014-03-25 21:34:22.500 084 12530.52 14.93 54773.38 88888.00 2014-03-25 21:34:22.625 084 12530.55 14.88 54773.38 88888.00 2014-03-25 21:34:22.750 084 12530.65 14.85 54773.35 88888.00 2014-03-25 21:34:22.875 084 12530.75 14.82 54773.38 88888.00 2014-03-25 21:34:23.000 084 12530.80 14.82 54773.40 88888.00 2014-03-25 21:34:23.125 084 12530.88 14.82 54773.40 88888.00 2014-03-25 21:34:23.250 084 12530.95 14.82 54773.43 88888.00 2014-03-25 21:34:23.375 084 12531.00 14.80 54773.38 88888.00 2014-03-25 21:34:23.500 084 12531.00 14.78 54773.38 88888.00 2014-03-25 21:34:23.625 084 12531.08 14.80 54773.38 88888.00 2014-03-25 21:34:23.750 084 12531.15 14.78 54773.40 88888.00 2014-03-25 21:34:23.875 084 12531.15 14.72 54773.38 88888.00 2014-03-25 21:34:24.000 084 12531.17 14.72 54773.38 88888.00 2014-03-25 21:34:24.125 084 12531.27 14.68 54773.38 88888.00 2014-03-25 21:34:24.250 084 12531.30 14.68 54773.40 88888.00 2014-03-25 21:34:24.375 084 12531.38 14.70 54773.40 88888.00 2014-03-25 21:34:24.500 084 12531.42 14.70 54773.38 88888.00 2014-03-25 21:34:24.625 084 12531.50 14.68 54773.32 88888.00 2014-03-25 21:34:24.750 084 12531.55 14.65 54773.35 88888.00 2014-03-25 21:34:24.875 084 12531.62 14.62 54773.35 88888.00 2014-03-25 21:34:25.000 084 12531.73 14.65 54773.35 88888.00 2014-03-25 21:34:25.125 084 12531.73 14.62 54773.35 88888.00 2014-03-25 21:34:25.250 084 12531.77 14.57 54773.35 88888.00 2014-03-25 21:34:25.375 084 12531.92 14.60 54773.35 88888.00 2014-03-25 21:34:25.500 084 12532.05 14.60 54773.35 88888.00 2014-03-25 21:34:25.625 084 12532.10 14.57 54773.32 88888.00 2014-03-25 21:34:25.750 084 12532.17 14.60 54773.30 88888.00 2014-03-25 21:34:25.875 084 12532.23 14.60 54773.30 88888.00 2014-03-25 21:34:26.000 084 12532.42 14.60 54773.30 88888.00 2014-03-25 21:34:26.125 084 12532.50 14.60 54773.30 88888.00 2014-03-25 21:34:26.250 084 12532.50 14.53 54773.30 88888.00 2014-03-25 21:34:26.375 084 12532.60 14.55 54773.32 88888.00 2014-03-25 21:34:26.500 084 12532.70 14.60 54773.32 88888.00 2014-03-25 21:34:26.625 084 12532.77 14.60 54773.32 88888.00 2014-03-25 21:34:26.750 084 12532.83 14.60 54773.30 88888.00 2014-03-25 21:34:26.875 084 12532.85 14.57 54773.30 88888.00 2014-03-25 21:34:27.000 084 12532.88 14.55 54773.28 88888.00 2014-03-25 21:34:27.125 084 12532.95 14.55 54773.28 88888.00 2014-03-25 21:34:27.250 084 12533.05 14.50 54773.32 88888.00 2014-03-25 21:34:27.375 084 12533.20 14.53 54773.32 88888.00 2014-03-25 21:34:27.500 084 12533.25 14.53 54773.32 88888.00 2014-03-25 21:34:27.625 084 12533.27 14.55 54773.30 88888.00 2014-03-25 21:34:27.750 084 12533.38 14.53 54773.28 88888.00 2014-03-25 21:34:27.875 084 12533.45 14.55 54773.28 88888.00 2014-03-25 21:34:28.000 084 12533.48 14.53 54773.30 88888.00 2014-03-25 21:34:28.125 084 12533.50 14.47 54773.28 88888.00 2014-03-25 21:34:28.250 084 12533.55 14.50 54773.30 88888.00 2014-03-25 21:34:28.375 084 12533.65 14.55 54773.30 88888.00 2014-03-25 21:34:28.500 084 12533.67 14.53 54773.28 88888.00 2014-03-25 21:34:28.625 084 12533.73 14.55 54773.28 88888.00 2014-03-25 21:34:28.750 084 12533.83 14.50 54773.25 88888.00 2014-03-25 21:34:28.875 084 12533.88 14.55 54773.28 88888.00 2014-03-25 21:34:29.000 084 12533.92 14.57 54773.28 88888.00 2014-03-25 21:34:29.125 084 12533.95 14.57 54773.28 88888.00 2014-03-25 21:34:29.250 084 12533.95 14.55 54773.28 88888.00 2014-03-25 21:34:29.375 084 12534.05 14.53 54773.25 88888.00 2014-03-25 21:34:29.500 084 12534.12 14.53 54773.28 88888.00 2014-03-25 21:34:29.625 084 12534.23 14.53 54773.25 88888.00 2014-03-25 21:34:29.750 084 12534.25 14.53 54773.25 88888.00 2014-03-25 21:34:29.875 084 12534.27 14.50 54773.28 88888.00 2014-03-25 21:34:30.000 084 12534.35 14.53 54773.25 88888.00 2014-03-25 21:34:30.125 084 12534.35 14.53 54773.25 88888.00 2014-03-25 21:34:30.250 084 12534.40 14.50 54773.25 88888.00 2014-03-25 21:34:30.375 084 12534.45 14.50 54773.25 88888.00 2014-03-25 21:34:30.500 084 12534.55 14.53 54773.28 88888.00 2014-03-25 21:34:30.625 084 12534.62 14.55 54773.28 88888.00 2014-03-25 21:34:30.750 084 12534.60 14.55 54773.25 88888.00 2014-03-25 21:34:30.875 084 12534.62 14.53 54773.22 88888.00 2014-03-25 21:34:31.000 084 12534.67 14.53 54773.22 88888.00 2014-03-25 21:34:31.125 084 12534.73 14.53 54773.22 88888.00 2014-03-25 21:34:31.250 084 12534.70 14.55 54773.25 88888.00 2014-03-25 21:34:31.375 084 12534.73 14.57 54773.25 88888.00 2014-03-25 21:34:31.500 084 12534.77 14.60 54773.25 88888.00 2014-03-25 21:34:31.625 084 12534.88 14.57 54773.25 88888.00 2014-03-25 21:34:31.750 084 12534.92 14.62 54773.25 88888.00 2014-03-25 21:34:31.875 084 12534.98 14.65 54773.28 88888.00 2014-03-25 21:34:32.000 084 12535.10 14.62 54773.28 88888.00 2014-03-25 21:34:32.125 084 12535.15 14.62 54773.28 88888.00 2014-03-25 21:34:32.250 084 12535.12 14.62 54773.28 88888.00 2014-03-25 21:34:32.375 084 12535.15 14.65 54773.28 88888.00 2014-03-25 21:34:32.500 084 12535.23 14.70 54773.28 88888.00 2014-03-25 21:34:32.625 084 12535.27 14.72 54773.28 88888.00 2014-03-25 21:34:32.750 084 12535.27 14.72 54773.28 88888.00 2014-03-25 21:34:32.875 084 12535.27 14.75 54773.28 88888.00 2014-03-25 21:34:33.000 084 12535.35 14.78 54773.25 88888.00 2014-03-25 21:34:33.125 084 12535.42 14.80 54773.25 88888.00 2014-03-25 21:34:33.250 084 12535.52 14.88 54773.28 88888.00 2014-03-25 21:34:33.375 084 12535.62 14.93 54773.28 88888.00 2014-03-25 21:34:33.500 084 12535.70 14.95 54773.30 88888.00 2014-03-25 21:34:33.625 084 12535.75 14.97 54773.28 88888.00 2014-03-25 21:34:33.750 084 12535.80 15.03 54773.28 88888.00 2014-03-25 21:34:33.875 084 12535.85 15.05 54773.28 88888.00 2014-03-25 21:34:34.000 084 12535.85 15.07 54773.28 88888.00 2014-03-25 21:34:34.125 084 12535.85 15.12 54773.30 88888.00 2014-03-25 21:34:34.250 084 12535.88 15.15 54773.30 88888.00 2014-03-25 21:34:34.375 084 12536.00 15.20 54773.30 88888.00 2014-03-25 21:34:34.500 084 12536.10 15.25 54773.30 88888.00 2014-03-25 21:34:34.625 084 12536.12 15.28 54773.28 88888.00 2014-03-25 21:34:34.750 084 12536.15 15.35 54773.25 88888.00 2014-03-25 21:34:34.875 084 12536.12 15.40 54773.28 88888.00 2014-03-25 21:34:35.000 084 12536.20 15.50 54773.30 88888.00 2014-03-25 21:34:35.125 084 12536.35 15.55 54773.32 88888.00 2014-03-25 21:34:35.250 084 12536.38 15.57 54773.28 88888.00 2014-03-25 21:34:35.375 084 12536.45 15.57 54773.28 88888.00 2014-03-25 21:34:35.500 084 12536.52 15.65 54773.25 88888.00 2014-03-25 21:34:35.625 084 12536.60 15.72 54773.28 88888.00 2014-03-25 21:34:35.750 084 12536.65 15.80 54773.28 88888.00 2014-03-25 21:34:35.875 084 12536.70 15.88 54773.28 88888.00 2014-03-25 21:34:36.000 084 12536.70 15.95 54773.25 88888.00 2014-03-25 21:34:36.125 084 12536.80 16.00 54773.25 88888.00 2014-03-25 21:34:36.250 084 12536.83 16.07 54773.28 88888.00 2014-03-25 21:34:36.375 084 12536.90 16.15 54773.28 88888.00 2014-03-25 21:34:36.500 084 12536.98 16.20 54773.28 88888.00 2014-03-25 21:34:36.625 084 12537.00 16.30 54773.28 88888.00 2014-03-25 21:34:36.750 084 12537.02 16.38 54773.25 88888.00 2014-03-25 21:34:36.875 084 12536.98 16.43 54773.25 88888.00 2014-03-25 21:34:37.000 084 12536.95 16.48 54773.20 88888.00 2014-03-25 21:34:37.125 084 12537.05 16.55 54773.20 88888.00 2014-03-25 21:34:37.250 084 12537.20 16.62 54773.20 88888.00 2014-03-25 21:34:37.375 084 12537.27 16.70 54773.20 88888.00 2014-03-25 21:34:37.500 084 12537.27 16.75 54773.20 88888.00 2014-03-25 21:34:37.625 084 12537.23 16.82 54773.22 88888.00 2014-03-25 21:34:37.750 084 12537.30 16.90 54773.22 88888.00 2014-03-25 21:34:37.875 084 12537.45 16.98 54773.22 88888.00 2014-03-25 21:34:38.000 084 12537.55 17.05 54773.22 88888.00 2014-03-25 21:34:38.125 084 12537.60 17.15 54773.20 88888.00 2014-03-25 21:34:38.250 084 12537.55 17.23 54773.20 88888.00 2014-03-25 21:34:38.375 084 12537.60 17.27 54773.22 88888.00 2014-03-25 21:34:38.500 084 12537.65 17.38 54773.22 88888.00 2014-03-25 21:34:38.625 084 12537.70 17.48 54773.20 88888.00 2014-03-25 21:34:38.750 084 12537.73 17.52 54773.15 88888.00 2014-03-25 21:34:38.875 084 12537.80 17.60 54773.15 88888.00 2014-03-25 21:34:39.000 084 12537.85 17.65 54773.18 88888.00 2014-03-25 21:34:39.125 084 12537.88 17.75 54773.20 88888.00 2014-03-25 21:34:39.250 084 12537.83 17.85 54773.20 88888.00 2014-03-25 21:34:39.375 084 12537.95 17.93 54773.20 88888.00 2014-03-25 21:34:39.500 084 12538.00 17.98 54773.18 88888.00 2014-03-25 21:34:39.625 084 12538.02 18.05 54773.18 88888.00 2014-03-25 21:34:39.750 084 12538.08 18.15 54773.15 88888.00 2014-03-25 21:34:39.875 084 12538.08 18.25 54773.18 88888.00 2014-03-25 21:34:40.000 084 12538.10 18.30 54773.18 88888.00 2014-03-25 21:34:40.125 084 12538.17 18.38 54773.18 88888.00 2014-03-25 21:34:40.250 084 12538.20 18.48 54773.18 88888.00 2014-03-25 21:34:40.375 084 12538.23 18.55 54773.18 88888.00 2014-03-25 21:34:40.500 084 12538.23 18.65 54773.18 88888.00 2014-03-25 21:34:40.625 084 12538.23 18.70 54773.18 88888.00 2014-03-25 21:34:40.750 084 12538.27 18.75 54773.15 88888.00 2014-03-25 21:34:40.875 084 12538.25 18.88 54773.18 88888.00 2014-03-25 21:34:41.000 084 12538.25 18.98 54773.18 88888.00 2014-03-25 21:34:41.125 084 12538.27 19.02 54773.18 88888.00 2014-03-25 21:34:41.250 084 12538.35 19.15 54773.18 88888.00 2014-03-25 21:34:41.375 084 12538.42 19.20 54773.15 88888.00 2014-03-25 21:34:41.500 084 12538.42 19.25 54773.12 88888.00 2014-03-25 21:34:41.625 084 12538.45 19.32 54773.12 88888.00 2014-03-25 21:34:41.750 084 12538.48 19.40 54773.12 88888.00 2014-03-25 21:34:41.875 084 12538.52 19.50 54773.12 88888.00 2014-03-25 21:34:42.000 084 12538.58 19.62 54773.10 88888.00 2014-03-25 21:34:42.125 084 12538.55 19.68 54773.12 88888.00 2014-03-25 21:34:42.250 084 12538.52 19.73 54773.10 88888.00 2014-03-25 21:34:42.375 084 12538.58 19.77 54773.07 88888.00 2014-03-25 21:34:42.500 084 12538.60 19.88 54773.10 88888.00 2014-03-25 21:34:42.625 084 12538.58 19.95 54773.10 88888.00 2014-03-25 21:34:42.750 084 12538.55 20.02 54773.07 88888.00 2014-03-25 21:34:42.875 084 12538.62 20.07 54773.07 88888.00 2014-03-25 21:34:43.000 084 12538.70 20.15 54773.05 88888.00 2014-03-25 21:34:43.125 084 12538.73 20.20 54773.07 88888.00 2014-03-25 21:34:43.250 084 12538.65 20.32 54773.10 88888.00 2014-03-25 21:34:43.375 084 12538.73 20.38 54773.12 88888.00 2014-03-25 21:34:43.500 084 12538.85 20.43 54773.07 88888.00 2014-03-25 21:34:43.625 084 12538.83 20.48 54773.07 88888.00 2014-03-25 21:34:43.750 084 12538.83 20.55 54773.07 88888.00 2014-03-25 21:34:43.875 084 12538.88 20.62 54773.05 88888.00 2014-03-25 21:34:44.000 084 12538.98 20.68 54773.05 88888.00 2014-03-25 21:34:44.125 084 12539.00 20.73 54773.05 88888.00 2014-03-25 21:34:44.250 084 12539.05 20.80 54773.05 88888.00 2014-03-25 21:34:44.375 084 12539.08 20.82 54773.03 88888.00 2014-03-25 21:34:44.500 084 12539.05 20.90 54773.03 88888.00 2014-03-25 21:34:44.625 084 12539.10 20.95 54773.00 88888.00 2014-03-25 21:34:44.750 084 12539.15 21.05 54773.05 88888.00 2014-03-25 21:34:44.875 084 12539.17 21.10 54773.05 88888.00 2014-03-25 21:34:45.000 084 12539.20 21.12 54773.05 88888.00 2014-03-25 21:34:45.125 084 12539.27 21.18 54773.03 88888.00 2014-03-25 21:34:45.250 084 12539.35 21.23 54773.03 88888.00 2014-03-25 21:34:45.375 084 12539.42 21.27 54773.00 88888.00 2014-03-25 21:34:45.500 084 12539.48 21.30 54773.00 88888.00 2014-03-25 21:34:45.625 084 12539.55 21.35 54773.03 88888.00 2014-03-25 21:34:45.750 084 12539.60 21.43 54773.03 88888.00 2014-03-25 21:34:45.875 084 12539.60 21.43 54773.03 88888.00 2014-03-25 21:34:46.000 084 12539.58 21.45 54773.05 88888.00 2014-03-25 21:34:46.125 084 12539.62 21.50 54773.03 88888.00 2014-03-25 21:34:46.250 084 12539.70 21.55 54773.05 88888.00 2014-03-25 21:34:46.375 084 12539.80 21.57 54773.05 88888.00 2014-03-25 21:34:46.500 084 12539.88 21.62 54773.03 88888.00 2014-03-25 21:34:46.625 084 12539.92 21.65 54773.05 88888.00 2014-03-25 21:34:46.750 084 12539.90 21.68 54773.03 88888.00 2014-03-25 21:34:46.875 084 12539.98 21.70 54773.05 88888.00 2014-03-25 21:34:47.000 084 12540.08 21.77 54773.05 88888.00 2014-03-25 21:34:47.125 084 12540.08 21.80 54773.03 88888.00 2014-03-25 21:34:47.250 084 12540.05 21.88 54773.03 88888.00 2014-03-25 21:34:47.375 084 12540.17 21.93 54773.03 88888.00 2014-03-25 21:34:47.500 084 12540.33 21.95 54773.05 88888.00 2014-03-25 21:34:47.625 084 12540.45 21.95 54773.03 88888.00 2014-03-25 21:34:47.750 084 12540.45 22.00 54773.07 88888.00 2014-03-25 21:34:47.875 084 12540.42 22.05 54773.05 88888.00 2014-03-25 21:34:48.000 084 12540.42 22.07 54773.03 88888.00 2014-03-25 21:34:48.125 084 12540.52 22.10 54773.05 88888.00 2014-03-25 21:34:48.250 084 12540.62 22.15 54773.03 88888.00 2014-03-25 21:34:48.375 084 12540.75 22.20 54773.03 88888.00 2014-03-25 21:34:48.500 084 12540.70 22.25 54773.05 88888.00 2014-03-25 21:34:48.625 084 12540.73 22.30 54773.03 88888.00 2014-03-25 21:34:48.750 084 12540.85 22.32 54773.03 88888.00 2014-03-25 21:34:48.875 084 12540.98 22.35 54773.03 88888.00 2014-03-25 21:34:49.000 084 12540.98 22.38 54773.00 88888.00 2014-03-25 21:34:49.125 084 12540.98 22.40 54773.03 88888.00 2014-03-25 21:34:49.250 084 12541.00 22.43 54773.03 88888.00 2014-03-25 21:34:49.375 084 12541.15 22.48 54773.03 88888.00 2014-03-25 21:34:49.500 084 12541.25 22.52 54773.03 88888.00 2014-03-25 21:34:49.625 084 12541.27 22.55 54773.03 88888.00 2014-03-25 21:34:49.750 084 12541.30 22.57 54773.05 88888.00 2014-03-25 21:34:49.875 084 12541.27 22.60 54773.05 88888.00 2014-03-25 21:34:50.000 084 12541.27 22.62 54773.05 88888.00 2014-03-25 21:34:50.125 084 12541.33 22.65 54773.05 88888.00 2014-03-25 21:34:50.250 084 12541.40 22.70 54773.03 88888.00 2014-03-25 21:34:50.375 084 12541.48 22.77 54773.05 88888.00 2014-03-25 21:34:50.500 084 12541.50 22.82 54773.05 88888.00 2014-03-25 21:34:50.625 084 12541.52 22.85 54773.05 88888.00 2014-03-25 21:34:50.750 084 12541.55 22.88 54773.05 88888.00 2014-03-25 21:34:50.875 084 12541.60 22.93 54773.07 88888.00 2014-03-25 21:34:51.000 084 12541.67 22.98 54773.07 88888.00 2014-03-25 21:34:51.125 084 12541.70 22.98 54773.07 88888.00 2014-03-25 21:34:51.250 084 12541.65 23.00 54773.07 88888.00 2014-03-25 21:34:51.375 084 12541.73 23.02 54773.10 88888.00 2014-03-25 21:34:51.500 084 12541.80 23.10 54773.10 88888.00 2014-03-25 21:34:51.625 084 12541.88 23.12 54773.10 88888.00 2014-03-25 21:34:51.750 084 12541.90 23.12 54773.07 88888.00 2014-03-25 21:34:51.875 084 12541.90 23.18 54773.10 88888.00 2014-03-25 21:34:52.000 084 12541.95 23.23 54773.10 88888.00 2014-03-25 21:34:52.125 084 12542.00 23.25 54773.07 88888.00 2014-03-25 21:34:52.250 084 12541.95 23.25 54773.10 88888.00 2014-03-25 21:34:52.375 084 12541.98 23.27 54773.12 88888.00 2014-03-25 21:34:52.500 084 12542.08 23.30 54773.12 88888.00 2014-03-25 21:34:52.625 084 12542.08 23.32 54773.10 88888.00 2014-03-25 21:34:52.750 084 12542.05 23.38 54773.12 88888.00 2014-03-25 21:34:52.875 084 12542.02 23.43 54773.15 88888.00 2014-03-25 21:34:53.000 084 12542.05 23.43 54773.15 88888.00 2014-03-25 21:34:53.125 084 12542.05 23.50 54773.15 88888.00 2014-03-25 21:34:53.250 084 12542.08 23.50 54773.15 88888.00 2014-03-25 21:34:53.375 084 12542.15 23.48 54773.12 88888.00 2014-03-25 21:34:53.500 084 12542.23 23.48 54773.12 88888.00 2014-03-25 21:34:53.625 084 12542.30 23.52 54773.15 88888.00 2014-03-25 21:34:53.750 084 12542.38 23.60 54773.18 88888.00 2014-03-25 21:34:53.875 084 12542.38 23.60 54773.18 88888.00 2014-03-25 21:34:54.000 084 12542.38 23.60 54773.18 88888.00 2014-03-25 21:34:54.125 084 12542.38 23.62 54773.18 88888.00 2014-03-25 21:34:54.250 084 12542.38 23.62 54773.20 88888.00 2014-03-25 21:34:54.375 084 12542.45 23.65 54773.20 88888.00 2014-03-25 21:34:54.500 084 12542.48 23.62 54773.22 88888.00 2014-03-25 21:34:54.625 084 12542.58 23.65 54773.22 88888.00 2014-03-25 21:34:54.750 084 12542.65 23.68 54773.22 88888.00 2014-03-25 21:34:54.875 084 12542.62 23.73 54773.22 88888.00 2014-03-25 21:34:55.000 084 12542.60 23.73 54773.22 88888.00 2014-03-25 21:34:55.125 084 12542.60 23.70 54773.25 88888.00 2014-03-25 21:34:55.250 084 12542.58 23.70 54773.25 88888.00 2014-03-25 21:34:55.375 084 12542.62 23.73 54773.28 88888.00 2014-03-25 21:34:55.500 084 12542.62 23.75 54773.28 88888.00 2014-03-25 21:34:55.625 084 12542.65 23.73 54773.25 88888.00 2014-03-25 21:34:55.750 084 12542.73 23.75 54773.30 88888.00 2014-03-25 21:34:55.875 084 12542.83 23.80 54773.30 88888.00 2014-03-25 21:34:56.000 084 12542.83 23.80 54773.28 88888.00 2014-03-25 21:34:56.125 084 12542.85 23.80 54773.30 88888.00 2014-03-25 21:34:56.250 084 12542.85 23.77 54773.30 88888.00 2014-03-25 21:34:56.375 084 12542.85 23.80 54773.35 88888.00 2014-03-25 21:34:56.500 084 12542.85 23.82 54773.43 88888.00 2014-03-25 21:34:56.625 084 12542.90 23.85 54773.47 88888.00 2014-03-25 21:34:56.750 084 12543.00 23.80 54773.47 88888.00 2014-03-25 21:34:56.875 084 12543.00 23.80 54773.50 88888.00 2014-03-25 21:34:57.000 084 12542.98 23.85 54773.53 88888.00 2014-03-25 21:34:57.125 084 12542.98 23.85 54773.57 88888.00 2014-03-25 21:34:57.250 084 12543.00 23.82 54773.57 88888.00 2014-03-25 21:34:57.375 084 12543.00 23.85 54773.57 88888.00 2014-03-25 21:34:57.500 084 12543.00 23.85 54773.60 88888.00 2014-03-25 21:34:57.625 084 12543.00 23.88 54773.60 88888.00 2014-03-25 21:34:57.750 084 12543.02 23.88 54773.60 88888.00 2014-03-25 21:34:57.875 084 12543.10 23.90 54773.62 88888.00 2014-03-25 21:34:58.000 084 12543.17 23.95 54773.65 88888.00 2014-03-25 21:34:58.125 084 12543.15 23.95 54773.68 88888.00 2014-03-25 21:34:58.250 084 12543.02 23.95 54773.68 88888.00 2014-03-25 21:34:58.375 084 12543.10 23.95 54773.70 88888.00 2014-03-25 21:34:58.500 084 12543.20 23.98 54773.70 88888.00 2014-03-25 21:34:58.625 084 12543.27 23.95 54773.72 88888.00 2014-03-25 21:34:58.750 084 12543.25 23.98 54773.75 88888.00 2014-03-25 21:34:58.875 084 12543.23 24.00 54773.75 88888.00 2014-03-25 21:34:59.000 084 12543.20 24.05 54773.78 88888.00 2014-03-25 21:34:59.125 084 12543.17 24.05 54773.82 88888.00 2014-03-25 21:34:59.250 084 12543.23 24.02 54773.80 88888.00 2014-03-25 21:34:59.375 084 12543.25 24.02 54773.80 88888.00 2014-03-25 21:34:59.500 084 12543.25 24.02 54773.82 88888.00 2014-03-25 21:34:59.625 084 12543.25 24.02 54773.88 88888.00 2014-03-25 21:34:59.750 084 12543.23 24.05 54773.85 88888.00 2014-03-25 21:34:59.875 084 12543.25 24.07 54773.93 88888.00 2014-03-25 21:35:00.000 084 12543.27 24.12 54773.93 88888.00 2014-03-25 21:35:00.125 084 12543.25 24.07 54773.93 88888.00 2014-03-25 21:35:00.250 084 12543.17 24.05 54773.95 88888.00 2014-03-25 21:35:00.375 084 12543.20 24.10 54773.97 88888.00 2014-03-25 21:35:00.500 084 12543.12 24.10 54774.00 88888.00 2014-03-25 21:35:00.625 084 12543.12 24.12 54774.03 88888.00 2014-03-25 21:35:00.750 084 12543.15 24.12 54774.05 88888.00 2014-03-25 21:35:00.875 084 12543.17 24.12 54774.07 88888.00 2014-03-25 21:35:01.000 084 12543.20 24.12 54774.07 88888.00 2014-03-25 21:35:01.125 084 12543.20 24.12 54774.07 88888.00 2014-03-25 21:35:01.250 084 12543.15 24.15 54774.10 88888.00 2014-03-25 21:35:01.375 084 12543.17 24.15 54774.12 88888.00 2014-03-25 21:35:01.500 084 12543.20 24.18 54774.15 88888.00 2014-03-25 21:35:01.625 084 12543.20 24.15 54774.15 88888.00 2014-03-25 21:35:01.750 084 12543.20 24.15 54774.18 88888.00 2014-03-25 21:35:01.875 084 12543.20 24.15 54774.20 88888.00 2014-03-25 21:35:02.000 084 12543.20 24.15 54774.18 88888.00 2014-03-25 21:35:02.125 084 12543.17 24.18 54774.25 88888.00 2014-03-25 21:35:02.250 084 12543.08 24.18 54774.28 88888.00 2014-03-25 21:35:02.375 084 12543.10 24.23 54774.28 88888.00 2014-03-25 21:35:02.500 084 12543.12 24.23 54774.30 88888.00 2014-03-25 21:35:02.625 084 12543.17 24.23 54774.32 88888.00 2014-03-25 21:35:02.750 084 12543.27 24.20 54774.30 88888.00 2014-03-25 21:35:02.875 084 12543.23 24.23 54774.35 88888.00 2014-03-25 21:35:03.000 084 12543.15 24.23 54774.35 88888.00 2014-03-25 21:35:03.125 084 12543.15 24.20 54774.38 88888.00 2014-03-25 21:35:03.250 084 12543.23 24.15 54774.43 88888.00 2014-03-25 21:35:03.375 084 12543.23 24.18 54774.43 88888.00 2014-03-25 21:35:03.500 084 12543.20 24.20 54774.45 88888.00 2014-03-25 21:35:03.625 084 12543.25 24.18 54774.45 88888.00 2014-03-25 21:35:03.750 084 12543.27 24.18 54774.47 88888.00 2014-03-25 21:35:03.875 084 12543.27 24.15 54774.47 88888.00 2014-03-25 21:35:04.000 084 12543.30 24.15 54774.47 88888.00 2014-03-25 21:35:04.125 084 12543.25 24.18 54774.53 88888.00 2014-03-25 21:35:04.250 084 12543.23 24.18 54774.55 88888.00 2014-03-25 21:35:04.375 084 12543.25 24.18 54774.57 88888.00 2014-03-25 21:35:04.500 084 12543.20 24.20 54774.60 88888.00 2014-03-25 21:35:04.625 084 12543.17 24.20 54774.60 88888.00 2014-03-25 21:35:04.750 084 12543.17 24.18 54774.62 88888.00 2014-03-25 21:35:04.875 084 12543.15 24.20 54774.65 88888.00 2014-03-25 21:35:05.000 084 12543.12 24.18 54774.62 88888.00 2014-03-25 21:35:05.125 084 12543.12 24.20 54774.70 88888.00 2014-03-25 21:35:05.250 084 12543.15 24.20 54774.72 88888.00 2014-03-25 21:35:05.375 084 12543.17 24.23 54774.70 88888.00 2014-03-25 21:35:05.500 084 12543.12 24.18 54774.70 88888.00 2014-03-25 21:35:05.625 084 12543.15 24.23 54774.75 88888.00 2014-03-25 21:35:05.750 084 12543.17 24.25 54774.80 88888.00 2014-03-25 21:35:05.875 084 12543.15 24.25 54774.82 88888.00 2014-03-25 21:35:06.000 084 12543.12 24.20 54774.85 88888.00 2014-03-25 21:35:06.125 084 12543.10 24.18 54774.88 88888.00 2014-03-25 21:35:06.250 084 12543.00 24.20 54774.88 88888.00 2014-03-25 21:35:06.375 084 12543.00 24.25 54774.88 88888.00 2014-03-25 21:35:06.500 084 12543.00 24.23 54774.93 88888.00 2014-03-25 21:35:06.625 084 12543.05 24.25 54774.95 88888.00 2014-03-25 21:35:06.750 084 12543.05 24.27 54774.97 88888.00 2014-03-25 21:35:06.875 084 12543.00 24.27 54775.00 88888.00 2014-03-25 21:35:07.000 084 12542.95 24.27 54775.00 88888.00 2014-03-25 21:35:07.125 084 12542.90 24.27 54775.00 88888.00 2014-03-25 21:35:07.250 084 12542.85 24.27 54775.05 88888.00 2014-03-25 21:35:07.375 084 12542.90 24.30 54775.05 88888.00 2014-03-25 21:35:07.500 084 12542.90 24.32 54775.07 88888.00 2014-03-25 21:35:07.625 084 12542.83 24.32 54775.10 88888.00 2014-03-25 21:35:07.750 084 12542.75 24.35 54775.12 88888.00 2014-03-25 21:35:07.875 084 12542.75 24.35 54775.15 88888.00 2014-03-25 21:35:08.000 084 12542.70 24.35 54775.15 88888.00 2014-03-25 21:35:08.125 084 12542.65 24.35 54775.18 88888.00 2014-03-25 21:35:08.250 084 12542.58 24.40 54775.22 88888.00 2014-03-25 21:35:08.375 084 12542.60 24.43 54775.22 88888.00 2014-03-25 21:35:08.500 084 12542.58 24.45 54775.25 88888.00 2014-03-25 21:35:08.625 084 12542.58 24.45 54775.28 88888.00 2014-03-25 21:35:08.750 084 12542.58 24.45 54775.32 88888.00 2014-03-25 21:35:08.875 084 12542.55 24.48 54775.35 88888.00 2014-03-25 21:35:09.000 084 12542.50 24.50 54775.30 88888.00 2014-03-25 21:35:09.125 084 12542.40 24.50 54775.35 88888.00 2014-03-25 21:35:09.250 084 12542.38 24.52 54775.40 88888.00 2014-03-25 21:35:09.375 084 12542.42 24.50 54775.40 88888.00 2014-03-25 21:35:09.500 084 12542.27 24.50 54775.40 88888.00 2014-03-25 21:35:09.625 084 12542.20 24.52 54775.43 88888.00 2014-03-25 21:35:09.750 084 12542.15 24.55 54775.47 88888.00 2014-03-25 21:35:09.875 084 12542.10 24.57 54775.53 88888.00 2014-03-25 21:35:10.000 084 12542.05 24.60 54775.50 88888.00 2014-03-25 21:35:10.125 084 12542.02 24.57 54775.55 88888.00 2014-03-25 21:35:10.250 084 12542.00 24.62 54775.60 88888.00 2014-03-25 21:35:10.375 084 12542.00 24.65 54775.57 88888.00 2014-03-25 21:35:10.500 084 12541.98 24.68 54775.60 88888.00 2014-03-25 21:35:10.625 084 12541.90 24.70 54775.62 88888.00 2014-03-25 21:35:10.750 084 12541.88 24.75 54775.65 88888.00 2014-03-25 21:35:10.875 084 12541.88 24.77 54775.68 88888.00 2014-03-25 21:35:11.000 084 12541.85 24.80 54775.70 88888.00 2014-03-25 21:35:11.125 084 12541.83 24.77 54775.72 88888.00 2014-03-25 21:35:11.250 084 12541.75 24.82 54775.78 88888.00 2014-03-25 21:35:11.375 084 12541.70 24.85 54775.78 88888.00 2014-03-25 21:35:11.500 084 12541.60 24.85 54775.78 88888.00 2014-03-25 21:35:11.625 084 12541.55 24.88 54775.80 88888.00 2014-03-25 21:35:11.750 084 12541.58 24.93 54775.82 88888.00 2014-03-25 21:35:11.875 084 12541.55 24.98 54775.85 88888.00 2014-03-25 21:35:12.000 084 12541.45 25.00 54775.88 88888.00 2014-03-25 21:35:12.125 084 12541.38 25.02 54775.90 88888.00 2014-03-25 21:35:12.250 084 12541.33 25.07 54775.93 88888.00 2014-03-25 21:35:12.375 084 12541.35 25.10 54775.93 88888.00 2014-03-25 21:35:12.500 084 12541.27 25.12 54775.93 88888.00 2014-03-25 21:35:12.625 084 12541.17 25.18 54775.95 88888.00 2014-03-25 21:35:12.750 084 12541.20 25.25 54775.97 88888.00 2014-03-25 21:35:12.875 084 12541.20 25.27 54776.03 88888.00 2014-03-25 21:35:13.000 084 12541.15 25.30 54776.03 88888.00 2014-03-25 21:35:13.125 084 12541.12 25.35 54776.03 88888.00 2014-03-25 21:35:13.250 084 12541.08 25.43 54776.05 88888.00 2014-03-25 21:35:13.375 084 12541.17 25.48 54776.07 88888.00 2014-03-25 21:35:13.500 084 12541.15 25.57 54776.10 88888.00 2014-03-25 21:35:13.625 084 12541.08 25.60 54776.12 88888.00 2014-03-25 21:35:13.750 084 12541.00 25.62 54776.10 88888.00 2014-03-25 21:35:13.875 084 12540.98 25.70 54776.12 88888.00 2014-03-25 21:35:14.000 084 12540.92 25.73 54776.12 88888.00 2014-03-25 21:35:14.125 084 12540.80 25.80 54776.15 88888.00 2014-03-25 21:35:14.250 084 12540.70 25.82 54776.18 88888.00 2014-03-25 21:35:14.375 084 12540.77 25.90 54776.20 88888.00 2014-03-25 21:35:14.500 084 12540.73 25.93 54776.22 88888.00 2014-03-25 21:35:14.625 084 12540.60 25.95 54776.25 88888.00 2014-03-25 21:35:14.750 084 12540.52 26.02 54776.25 88888.00 2014-03-25 21:35:14.875 084 12540.50 26.07 54776.28 88888.00 2014-03-25 21:35:15.000 084 12540.45 26.18 54776.30 88888.00 2014-03-25 21:35:15.125 084 12540.40 26.23 54776.30 88888.00 2014-03-25 21:35:15.250 084 12540.27 26.25 54776.35 88888.00 2014-03-25 21:35:15.375 084 12540.33 26.35 54776.38 88888.00 2014-03-25 21:35:15.500 084 12540.25 26.40 54776.38 88888.00 2014-03-25 21:35:15.625 084 12540.20 26.45 54776.38 88888.00 2014-03-25 21:35:15.750 084 12540.10 26.50 54776.43 88888.00 2014-03-25 21:35:15.875 084 12540.02 26.60 54776.43 88888.00 2014-03-25 21:35:16.000 084 12540.05 26.62 54776.45 88888.00 2014-03-25 21:35:16.125 084 12540.05 26.62 54776.45 88888.00 2014-03-25 21:35:16.250 084 12539.92 26.68 54776.43 88888.00 2014-03-25 21:35:16.375 084 12539.90 26.77 54776.43 88888.00 2014-03-25 21:35:16.500 084 12539.88 26.88 54776.45 88888.00 2014-03-25 21:35:16.625 084 12539.80 26.90 54776.50 88888.00 2014-03-25 21:35:16.750 084 12539.73 26.98 54776.55 88888.00 2014-03-25 21:35:16.875 084 12539.62 27.02 54776.55 88888.00 2014-03-25 21:35:17.000 084 12539.52 27.12 54776.60 88888.00 2014-03-25 21:35:17.125 084 12539.45 27.18 54776.62 88888.00 2014-03-25 21:35:17.250 084 12539.42 27.27 54776.65 88888.00 2014-03-25 21:35:17.375 084 12539.45 27.30 54776.65 88888.00 2014-03-25 21:35:17.500 084 12539.50 27.32 54776.62 88888.00 2014-03-25 21:35:17.625 084 12539.40 27.38 54776.65 88888.00 2014-03-25 21:35:17.750 084 12539.35 27.48 54776.70 88888.00 2014-03-25 21:35:17.875 084 12539.30 27.52 54776.70 88888.00 2014-03-25 21:35:18.000 084 12539.27 27.57 54776.68 88888.00 2014-03-25 21:35:18.125 084 12539.23 27.65 54776.72 88888.00 2014-03-25 21:35:18.250 084 12539.17 27.68 54776.72 88888.00 2014-03-25 21:35:18.375 084 12539.15 27.75 54776.72 88888.00 2014-03-25 21:35:18.500 084 12539.12 27.82 54776.75 88888.00 2014-03-25 21:35:18.625 084 12539.10 27.90 54776.78 88888.00 2014-03-25 21:35:18.750 084 12539.02 27.95 54776.78 88888.00 2014-03-25 21:35:18.875 084 12539.00 28.00 54776.78 88888.00 2014-03-25 21:35:19.000 084 12538.95 28.05 54776.80 88888.00 2014-03-25 21:35:19.125 084 12538.83 28.10 54776.80 88888.00 2014-03-25 21:35:19.250 084 12538.75 28.20 54776.82 88888.00 2014-03-25 21:35:19.375 084 12538.77 28.27 54776.82 88888.00 2014-03-25 21:35:19.500 084 12538.75 28.32 54776.82 88888.00 2014-03-25 21:35:19.625 084 12538.73 28.40 54776.82 88888.00 2014-03-25 21:35:19.750 084 12538.75 28.45 54776.85 88888.00 2014-03-25 21:35:19.875 084 12538.73 28.50 54776.85 88888.00 2014-03-25 21:35:20.000 084 12538.62 28.55 54776.85 88888.00 2014-03-25 21:35:20.125 084 12538.55 28.62 54776.88 88888.00 2014-03-25 21:35:20.250 084 12538.50 28.73 54776.90 88888.00 2014-03-25 21:35:20.375 084 12538.48 28.77 54776.90 88888.00 2014-03-25 21:35:20.500 084 12538.50 28.82 54776.90 88888.00 2014-03-25 21:35:20.625 084 12538.45 28.88 54776.90 88888.00 2014-03-25 21:35:20.750 084 12538.40 28.93 54776.93 88888.00 2014-03-25 21:35:20.875 084 12538.38 28.98 54776.90 88888.00 2014-03-25 21:35:21.000 084 12538.40 29.05 54776.90 88888.00 2014-03-25 21:35:21.125 084 12538.40 29.15 54776.95 88888.00 2014-03-25 21:35:21.250 084 12538.38 29.20 54776.95 88888.00 2014-03-25 21:35:21.375 084 12538.40 29.27 54776.97 88888.00 2014-03-25 21:35:21.500 084 12538.42 29.32 54776.95 88888.00 2014-03-25 21:35:21.625 084 12538.38 29.40 54776.95 88888.00 2014-03-25 21:35:21.750 084 12538.42 29.48 54776.97 88888.00 2014-03-25 21:35:21.875 084 12538.45 29.55 54776.97 88888.00 2014-03-25 21:35:22.000 084 12538.40 29.62 54776.95 88888.00 2014-03-25 21:35:22.125 084 12538.40 29.68 54776.95 88888.00 2014-03-25 21:35:22.250 084 12538.42 29.70 54777.00 88888.00 2014-03-25 21:35:22.375 084 12538.45 29.77 54777.00 88888.00 2014-03-25 21:35:22.500 084 12538.42 29.88 54776.97 88888.00 2014-03-25 21:35:22.625 084 12538.40 29.93 54776.97 88888.00 2014-03-25 21:35:22.750 084 12538.42 30.00 54776.97 88888.00 2014-03-25 21:35:22.875 084 12538.45 30.07 54776.97 88888.00 2014-03-25 21:35:23.000 084 12538.42 30.12 54777.00 88888.00 2014-03-25 21:35:23.125 084 12538.42 30.18 54776.97 88888.00 2014-03-25 21:35:23.250 084 12538.42 30.25 54777.00 88888.00 2014-03-25 21:35:23.375 084 12538.42 30.32 54776.97 88888.00 2014-03-25 21:35:23.500 084 12538.40 30.38 54777.00 88888.00 2014-03-25 21:35:23.625 084 12538.38 30.43 54777.00 88888.00 2014-03-25 21:35:23.750 084 12538.30 30.45 54777.00 88888.00 2014-03-25 21:35:23.875 084 12538.30 30.55 54777.05 88888.00 2014-03-25 21:35:24.000 084 12538.30 30.60 54777.03 88888.00 2014-03-25 21:35:24.125 084 12538.35 30.68 54777.03 88888.00 2014-03-25 21:35:24.250 084 12538.30 30.68 54777.00 88888.00 2014-03-25 21:35:24.375 084 12538.27 30.75 54777.03 88888.00 2014-03-25 21:35:24.500 084 12538.27 30.82 54777.03 88888.00 2014-03-25 21:35:24.625 084 12538.27 30.90 54777.00 88888.00 2014-03-25 21:35:24.750 084 12538.30 30.95 54777.05 88888.00 2014-03-25 21:35:24.875 084 12538.33 31.00 54777.07 88888.00 2014-03-25 21:35:25.000 084 12538.38 31.02 54777.05 88888.00 2014-03-25 21:35:25.125 084 12538.35 31.05 54777.07 88888.00 2014-03-25 21:35:25.250 084 12538.33 31.12 54777.05 88888.00 2014-03-25 21:35:25.375 084 12538.38 31.15 54777.05 88888.00 2014-03-25 21:35:25.500 084 12538.38 31.20 54777.03 88888.00 2014-03-25 21:35:25.625 084 12538.38 31.25 54777.05 88888.00 2014-03-25 21:35:25.750 084 12538.33 31.30 54777.05 88888.00 2014-03-25 21:35:25.875 084 12538.38 31.35 54777.07 88888.00 2014-03-25 21:35:26.000 084 12538.45 31.40 54777.05 88888.00 2014-03-25 21:35:26.125 084 12538.48 31.40 54777.03 88888.00 2014-03-25 21:35:26.250 084 12538.40 31.45 54777.00 88888.00 2014-03-25 21:35:26.375 084 12538.42 31.52 54777.03 88888.00 2014-03-25 21:35:26.500 084 12538.45 31.57 54777.05 88888.00 2014-03-25 21:35:26.625 084 12538.45 31.60 54777.03 88888.00 2014-03-25 21:35:26.750 084 12538.42 31.62 54777.05 88888.00 2014-03-25 21:35:26.875 084 12538.42 31.68 54777.07 88888.00 2014-03-25 21:35:27.000 084 12538.40 31.75 54777.07 88888.00 2014-03-25 21:35:27.125 084 12538.40 31.77 54777.05 88888.00 2014-03-25 21:35:27.250 084 12538.45 31.85 54777.05 88888.00 2014-03-25 21:35:27.375 084 12538.48 31.85 54777.05 88888.00 2014-03-25 21:35:27.500 084 12538.40 31.90 54777.05 88888.00 2014-03-25 21:35:27.625 084 12538.40 31.90 54777.03 88888.00 2014-03-25 21:35:27.750 084 12538.42 31.95 54777.03 88888.00 2014-03-25 21:35:27.875 084 12538.45 31.98 54777.05 88888.00 2014-03-25 21:35:28.000 084 12538.42 32.02 54777.05 88888.00 2014-03-25 21:35:28.125 084 12538.45 32.05 54777.07 88888.00 2014-03-25 21:35:28.250 084 12538.48 32.10 54777.07 88888.00 2014-03-25 21:35:28.375 084 12538.52 32.12 54777.05 88888.00 2014-03-25 21:35:28.500 084 12538.50 32.15 54777.05 88888.00 2014-03-25 21:35:28.625 084 12538.50 32.15 54777.05 88888.00 2014-03-25 21:35:28.750 084 12538.50 32.20 54777.07 88888.00 2014-03-25 21:35:28.875 084 12538.55 32.25 54777.10 88888.00 2014-03-25 21:35:29.000 084 12538.58 32.30 54777.10 88888.00 2014-03-25 21:35:29.125 084 12538.55 32.30 54777.07 88888.00 2014-03-25 21:35:29.250 084 12538.50 32.33 54777.07 88888.00 2014-03-25 21:35:29.375 084 12538.55 32.38 54777.10 88888.00 2014-03-25 21:35:29.500 084 12538.55 32.40 54777.12 88888.00 2014-03-25 21:35:29.625 084 12538.48 32.45 54777.12 88888.00 2014-03-25 21:35:29.750 084 12538.48 32.45 54777.07 88888.00 2014-03-25 21:35:29.875 084 12538.52 32.48 54777.10 88888.00 2014-03-25 21:35:30.000 084 12538.52 32.52 54777.07 88888.00 2014-03-25 21:35:30.125 084 12538.45 32.58 54777.12 88888.00 2014-03-25 21:35:30.250 084 12538.45 32.60 54777.12 88888.00 2014-03-25 21:35:30.375 084 12538.52 32.65 54777.15 88888.00 2014-03-25 21:35:30.500 084 12538.55 32.70 54777.15 88888.00 2014-03-25 21:35:30.625 084 12538.58 32.73 54777.15 88888.00 2014-03-25 21:35:30.750 084 12538.55 32.75 54777.15 88888.00 2014-03-25 21:35:30.875 084 12538.55 32.77 54777.12 88888.00 2014-03-25 21:35:31.000 084 12538.55 32.83 54777.12 88888.00 2014-03-25 21:35:31.125 084 12538.55 32.85 54777.12 88888.00 2014-03-25 21:35:31.250 084 12538.52 32.88 54777.15 88888.00 2014-03-25 21:35:31.375 084 12538.55 32.90 54777.12 88888.00 2014-03-25 21:35:31.500 084 12538.58 32.95 54777.15 88888.00 2014-03-25 21:35:31.625 084 12538.65 32.98 54777.15 88888.00 2014-03-25 21:35:31.750 084 12538.65 33.00 54777.18 88888.00 2014-03-25 21:35:31.875 084 12538.65 33.02 54777.18 88888.00 2014-03-25 21:35:32.000 084 12538.62 33.08 54777.18 88888.00 2014-03-25 21:35:32.125 084 12538.65 33.12 54777.18 88888.00 2014-03-25 21:35:32.250 084 12538.65 33.15 54777.20 88888.00 2014-03-25 21:35:32.375 084 12538.70 33.17 54777.20 88888.00 2014-03-25 21:35:32.500 084 12538.65 33.20 54777.20 88888.00 2014-03-25 21:35:32.625 084 12538.62 33.25 54777.22 88888.00 2014-03-25 21:35:32.750 084 12538.67 33.27 54777.25 88888.00 2014-03-25 21:35:32.875 084 12538.65 33.25 54777.28 88888.00 2014-03-25 21:35:33.000 084 12538.62 33.30 54777.25 88888.00 2014-03-25 21:35:33.125 084 12538.55 33.33 54777.25 88888.00 2014-03-25 21:35:33.250 084 12538.52 33.35 54777.28 88888.00 2014-03-25 21:35:33.375 084 12538.52 33.38 54777.25 88888.00 2014-03-25 21:35:33.500 084 12538.55 33.38 54777.25 88888.00 2014-03-25 21:35:33.625 084 12538.55 33.40 54777.28 88888.00 2014-03-25 21:35:33.750 084 12538.58 33.45 54777.30 88888.00 2014-03-25 21:35:33.875 084 12538.60 33.50 54777.32 88888.00 2014-03-25 21:35:34.000 084 12538.60 33.52 54777.32 88888.00 2014-03-25 21:35:34.125 084 12538.58 33.50 54777.32 88888.00 2014-03-25 21:35:34.250 084 12538.50 33.45 54777.35 88888.00 2014-03-25 21:35:34.375 084 12538.48 33.45 54777.35 88888.00 2014-03-25 21:35:34.500 084 12538.40 33.48 54777.38 88888.00 2014-03-25 21:35:34.625 084 12538.42 33.50 54777.38 88888.00 2014-03-25 21:35:34.750 084 12538.40 33.50 54777.38 88888.00 2014-03-25 21:35:34.875 084 12538.40 33.52 54777.38 88888.00 2014-03-25 21:35:35.000 084 12538.38 33.55 54777.40 88888.00 2014-03-25 21:35:35.125 084 12538.42 33.55 54777.40 88888.00 2014-03-25 21:35:35.250 084 12538.27 33.55 54777.45 88888.00 2014-03-25 21:35:35.375 084 12538.20 33.60 54777.47 88888.00 2014-03-25 21:35:35.500 084 12538.20 33.60 54777.50 88888.00 2014-03-25 21:35:35.625 084 12538.20 33.62 54777.50 88888.00 2014-03-25 21:35:35.750 084 12538.15 33.60 54777.53 88888.00 2014-03-25 21:35:35.875 084 12538.10 33.58 54777.53 88888.00 2014-03-25 21:35:36.000 084 12538.00 33.60 54777.55 88888.00 2014-03-25 21:35:36.125 084 12538.00 33.60 54777.60 88888.00 2014-03-25 21:35:36.250 084 12537.98 33.60 54777.60 88888.00 2014-03-25 21:35:36.375 084 12537.98 33.60 54777.62 88888.00 2014-03-25 21:35:36.500 084 12537.88 33.60 54777.62 88888.00 2014-03-25 21:35:36.625 084 12537.85 33.55 54777.65 88888.00 2014-03-25 21:35:36.750 084 12537.85 33.58 54777.65 88888.00 2014-03-25 21:35:36.875 084 12537.77 33.58 54777.65 88888.00 2014-03-25 21:35:37.000 084 12537.70 33.58 54777.65 88888.00 2014-03-25 21:35:37.125 084 12537.60 33.55 54777.68 88888.00 2014-03-25 21:35:37.250 084 12537.48 33.58 54777.70 88888.00 2014-03-25 21:35:37.375 084 12537.50 33.62 54777.75 88888.00 2014-03-25 21:35:37.500 084 12537.60 33.60 54777.75 88888.00 2014-03-25 21:35:37.625 084 12537.58 33.60 54777.75 88888.00 2014-03-25 21:35:37.750 084 12537.50 33.55 54777.78 88888.00 2014-03-25 21:35:37.875 084 12537.48 33.55 54777.78 88888.00 2014-03-25 21:35:38.000 084 12537.48 33.55 54777.82 88888.00 2014-03-25 21:35:38.125 084 12537.45 33.55 54777.85 88888.00 2014-03-25 21:35:38.250 084 12537.38 33.50 54777.88 88888.00 2014-03-25 21:35:38.375 084 12537.35 33.50 54777.88 88888.00 2014-03-25 21:35:38.500 084 12537.30 33.45 54777.90 88888.00 2014-03-25 21:35:38.625 084 12537.23 33.48 54777.95 88888.00 2014-03-25 21:35:38.750 084 12537.23 33.48 54777.97 88888.00 2014-03-25 21:35:38.875 084 12537.23 33.50 54777.97 88888.00 2014-03-25 21:35:39.000 084 12537.23 33.48 54777.97 88888.00 2014-03-25 21:35:39.125 084 12537.27 33.48 54778.03 88888.00 2014-03-25 21:35:39.250 084 12537.12 33.42 54778.07 88888.00 2014-03-25 21:35:39.375 084 12537.10 33.42 54778.05 88888.00 2014-03-25 21:35:39.500 084 12537.10 33.40 54778.07 88888.00 2014-03-25 21:35:39.625 084 12537.10 33.38 54778.07 88888.00 2014-03-25 21:35:39.750 084 12537.00 33.40 54778.12 88888.00 2014-03-25 21:35:39.875 084 12536.98 33.42 54778.12 88888.00 2014-03-25 21:35:40.000 084 12537.02 33.38 54778.12 88888.00 2014-03-25 21:35:40.125 084 12536.95 33.35 54778.18 88888.00 2014-03-25 21:35:40.250 084 12536.90 33.35 54778.20 88888.00 2014-03-25 21:35:40.375 084 12536.88 33.33 54778.22 88888.00 2014-03-25 21:35:40.500 084 12536.85 33.30 54778.25 88888.00 2014-03-25 21:35:40.625 084 12536.80 33.30 54778.22 88888.00 2014-03-25 21:35:40.750 084 12536.77 33.30 54778.25 88888.00 2014-03-25 21:35:40.875 084 12536.75 33.30 54778.28 88888.00 2014-03-25 21:35:41.000 084 12536.70 33.25 54778.28 88888.00 2014-03-25 21:35:41.125 084 12536.70 33.23 54778.30 88888.00 2014-03-25 21:35:41.250 084 12536.70 33.25 54778.35 88888.00 2014-03-25 21:35:41.375 084 12536.70 33.27 54778.35 88888.00 2014-03-25 21:35:41.500 084 12536.67 33.27 54778.38 88888.00 2014-03-25 21:35:41.625 084 12536.62 33.23 54778.38 88888.00 2014-03-25 21:35:41.750 084 12536.58 33.20 54778.40 88888.00 2014-03-25 21:35:41.875 084 12536.52 33.20 54778.43 88888.00 2014-03-25 21:35:42.000 084 12536.55 33.20 54778.43 88888.00 2014-03-25 21:35:42.125 084 12536.52 33.17 54778.47 88888.00 2014-03-25 21:35:42.250 084 12536.42 33.15 54778.47 88888.00 2014-03-25 21:35:42.375 084 12536.40 33.10 54778.50 88888.00 2014-03-25 21:35:42.500 084 12536.38 33.08 54778.47 88888.00 2014-03-25 21:35:42.625 084 12536.35 33.08 54778.50 88888.00 2014-03-25 21:35:42.750 084 12536.35 33.05 54778.53 88888.00 2014-03-25 21:35:42.875 084 12536.38 33.02 54778.57 88888.00 2014-03-25 21:35:43.000 084 12536.35 33.02 54778.57 88888.00 2014-03-25 21:35:43.125 084 12536.30 33.02 54778.62 88888.00 2014-03-25 21:35:43.250 084 12536.17 32.95 54778.68 88888.00 2014-03-25 21:35:43.375 084 12536.15 32.92 54778.68 88888.00 2014-03-25 21:35:43.500 084 12536.17 32.95 54778.70 88888.00 2014-03-25 21:35:43.625 084 12536.20 32.95 54778.72 88888.00 2014-03-25 21:35:43.750 084 12536.17 32.92 54778.75 88888.00 2014-03-25 21:35:43.875 084 12536.08 32.88 54778.75 88888.00 2014-03-25 21:35:44.000 084 12536.10 32.88 54778.80 88888.00 2014-03-25 21:35:44.125 084 12536.08 32.85 54778.80 88888.00 2014-03-25 21:35:44.250 084 12536.00 32.80 54778.85 88888.00 2014-03-25 21:35:44.375 084 12535.95 32.75 54778.82 88888.00 2014-03-25 21:35:44.500 084 12535.98 32.77 54778.88 88888.00 2014-03-25 21:35:44.625 084 12535.98 32.75 54778.88 88888.00 2014-03-25 21:35:44.750 084 12535.83 32.73 54778.90 88888.00 2014-03-25 21:35:44.875 084 12535.73 32.67 54778.90 88888.00 2014-03-25 21:35:45.000 084 12535.65 32.62 54778.90 88888.00 2014-03-25 21:35:45.125 084 12535.60 32.65 54778.97 88888.00 2014-03-25 21:35:45.250 084 12535.50 32.60 54779.00 88888.00 2014-03-25 21:35:45.375 084 12535.50 32.58 54779.03 88888.00 2014-03-25 21:35:45.500 084 12535.42 32.52 54779.05 88888.00 2014-03-25 21:35:45.625 084 12535.35 32.50 54779.07 88888.00 2014-03-25 21:35:45.750 084 12535.30 32.45 54779.12 88888.00 2014-03-25 21:35:45.875 084 12535.25 32.42 54779.15 88888.00 2014-03-25 21:35:46.000 084 12535.15 32.40 54779.18 88888.00 2014-03-25 21:35:46.125 084 12535.08 32.38 54779.20 88888.00 2014-03-25 21:35:46.250 084 12534.98 32.35 54779.22 88888.00 2014-03-25 21:35:46.375 084 12534.98 32.35 54779.28 88888.00 2014-03-25 21:35:46.500 084 12534.95 32.33 54779.30 88888.00 2014-03-25 21:35:46.625 084 12534.83 32.25 54779.32 88888.00 2014-03-25 21:35:46.750 084 12534.67 32.23 54779.35 88888.00 2014-03-25 21:35:46.875 084 12534.55 32.20 54779.38 88888.00 2014-03-25 21:35:47.000 084 12534.45 32.15 54779.40 88888.00 2014-03-25 21:35:47.125 084 12534.42 32.10 54779.45 88888.00 2014-03-25 21:35:47.250 084 12534.30 32.08 54779.50 88888.00 2014-03-25 21:35:47.375 084 12534.27 32.02 54779.47 88888.00 2014-03-25 21:35:47.500 084 12534.20 32.00 54779.50 88888.00 2014-03-25 21:35:47.625 084 12534.15 31.95 54779.55 88888.00 2014-03-25 21:35:47.750 084 12534.05 31.93 54779.57 88888.00 2014-03-25 21:35:47.875 084 12533.98 31.90 54779.60 88888.00 2014-03-25 21:35:48.000 084 12533.85 31.88 54779.62 88888.00 2014-03-25 21:35:48.125 084 12533.75 31.82 54779.70 88888.00 2014-03-25 21:35:48.250 084 12533.60 31.75 54779.72 88888.00 2014-03-25 21:35:48.375 084 12533.58 31.73 54779.75 88888.00 2014-03-25 21:35:48.500 084 12533.48 31.70 54779.78 88888.00 2014-03-25 21:35:48.625 084 12533.45 31.62 54779.80 88888.00 2014-03-25 21:35:48.750 084 12533.42 31.60 54779.82 88888.00 2014-03-25 21:35:48.875 084 12533.33 31.57 54779.85 88888.00 2014-03-25 21:35:49.000 084 12533.20 31.52 54779.85 88888.00 2014-03-25 21:35:49.125 084 12533.12 31.50 54779.93 88888.00 2014-03-25 21:35:49.250 084 12533.05 31.43 54780.00 88888.00 2014-03-25 21:35:49.375 084 12532.92 31.45 54780.03 88888.00 2014-03-25 21:35:49.500 084 12532.80 31.40 54780.03 88888.00 2014-03-25 21:35:49.625 084 12532.73 31.35 54780.05 88888.00 2014-03-25 21:35:49.750 084 12532.62 31.35 54780.07 88888.00 2014-03-25 21:35:49.875 084 12532.52 31.30 54780.12 88888.00 2014-03-25 21:35:50.000 084 12532.45 31.27 54780.12 88888.00 2014-03-25 21:35:50.125 084 12532.45 31.23 54780.18 88888.00 2014-03-25 21:35:50.250 084 12532.33 31.18 54780.22 88888.00 2014-03-25 21:35:50.375 084 12532.17 31.18 54780.25 88888.00 2014-03-25 21:35:50.500 084 12532.12 31.15 54780.30 88888.00 2014-03-25 21:35:50.625 084 12531.98 31.12 54780.32 88888.00 2014-03-25 21:35:50.750 084 12531.85 31.07 54780.32 88888.00 2014-03-25 21:35:50.875 084 12531.75 31.07 54780.35 88888.00 2014-03-25 21:35:51.000 084 12531.65 31.10 54780.40 88888.00 2014-03-25 21:35:51.125 084 12531.60 31.10 54780.45 88888.00 2014-03-25 21:35:51.250 084 12531.50 31.05 54780.47 88888.00 2014-03-25 21:35:51.375 084 12531.42 31.02 54780.53 88888.00 2014-03-25 21:35:51.500 084 12531.35 31.05 54780.55 88888.00 2014-03-25 21:35:51.625 084 12531.27 31.02 54780.60 88888.00 2014-03-25 21:35:51.750 084 12531.15 30.98 54780.62 88888.00 2014-03-25 21:35:51.875 084 12531.02 30.93 54780.62 88888.00 2014-03-25 21:35:52.000 084 12530.92 30.93 54780.65 88888.00 2014-03-25 21:35:52.125 084 12530.80 30.90 54780.68 88888.00 2014-03-25 21:35:52.250 084 12530.67 30.90 54780.72 88888.00 2014-03-25 21:35:52.375 084 12530.65 30.93 54780.72 88888.00 2014-03-25 21:35:52.500 084 12530.55 30.93 54780.75 88888.00 2014-03-25 21:35:52.625 084 12530.45 30.88 54780.75 88888.00 2014-03-25 21:35:52.750 084 12530.35 30.88 54780.80 88888.00 2014-03-25 21:35:52.875 084 12530.30 30.90 54780.82 88888.00 2014-03-25 21:35:53.000 084 12530.25 30.93 54780.85 88888.00 2014-03-25 21:35:53.125 084 12530.23 30.90 54780.88 88888.00 2014-03-25 21:35:53.250 084 12530.17 30.88 54780.90 88888.00 2014-03-25 21:35:53.375 084 12530.15 30.88 54780.90 88888.00 2014-03-25 21:35:53.500 084 12530.00 30.88 54780.95 88888.00 2014-03-25 21:35:53.625 084 12529.90 30.88 54780.95 88888.00 2014-03-25 21:35:53.750 084 12529.80 30.88 54780.97 88888.00 2014-03-25 21:35:53.875 084 12529.73 30.88 54780.95 88888.00 2014-03-25 21:35:54.000 084 12529.67 30.88 54780.95 88888.00 2014-03-25 21:35:54.125 084 12529.65 30.93 54781.00 88888.00 2014-03-25 21:35:54.250 084 12529.62 30.88 54781.05 88888.00 2014-03-25 21:35:54.375 084 12529.60 30.93 54781.03 88888.00 2014-03-25 21:35:54.500 084 12529.55 30.90 54781.05 88888.00 2014-03-25 21:35:54.625 084 12529.45 30.93 54781.05 88888.00 2014-03-25 21:35:54.750 084 12529.38 30.93 54781.07 88888.00 2014-03-25 21:35:54.875 084 12529.35 30.90 54781.07 88888.00 2014-03-25 21:35:55.000 084 12529.30 30.90 54781.07 88888.00 2014-03-25 21:35:55.125 084 12529.27 30.90 54781.10 88888.00 2014-03-25 21:35:55.250 084 12529.17 30.93 54781.15 88888.00 2014-03-25 21:35:55.375 084 12529.08 30.95 54781.15 88888.00 2014-03-25 21:35:55.500 084 12529.00 30.98 54781.12 88888.00 2014-03-25 21:35:55.625 084 12528.98 30.95 54781.12 88888.00 2014-03-25 21:35:55.750 084 12529.00 30.98 54781.10 88888.00 2014-03-25 21:35:55.875 084 12529.00 30.98 54781.12 88888.00 2014-03-25 21:35:56.000 084 12528.98 30.98 54781.15 88888.00 2014-03-25 21:35:56.125 084 12528.95 31.02 54781.18 88888.00 2014-03-25 21:35:56.250 084 12528.92 31.05 54781.18 88888.00 2014-03-25 21:35:56.375 084 12528.95 31.05 54781.15 88888.00 2014-03-25 21:35:56.500 084 12528.95 31.07 54781.15 88888.00 2014-03-25 21:35:56.625 084 12528.95 31.10 54781.18 88888.00 2014-03-25 21:35:56.750 084 12528.90 31.12 54781.18 88888.00 2014-03-25 21:35:56.875 084 12528.92 31.12 54781.20 88888.00 2014-03-25 21:35:57.000 084 12528.95 31.12 54781.18 88888.00 2014-03-25 21:35:57.125 084 12528.98 31.12 54781.18 88888.00 2014-03-25 21:35:57.250 084 12528.95 31.12 54781.15 88888.00 2014-03-25 21:35:57.375 084 12528.95 31.15 54781.18 88888.00 2014-03-25 21:35:57.500 084 12529.00 31.18 54781.18 88888.00 2014-03-25 21:35:57.625 084 12528.98 31.18 54781.18 88888.00 2014-03-25 21:35:57.750 084 12529.02 31.15 54781.15 88888.00 2014-03-25 21:35:57.875 084 12529.05 31.18 54781.15 88888.00 2014-03-25 21:35:58.000 084 12529.05 31.20 54781.15 88888.00 2014-03-25 21:35:58.125 084 12529.10 31.20 54781.15 88888.00 2014-03-25 21:35:58.250 084 12529.10 31.20 54781.18 88888.00 2014-03-25 21:35:58.375 084 12529.12 31.25 54781.15 88888.00 2014-03-25 21:35:58.500 084 12529.17 31.30 54781.15 88888.00 2014-03-25 21:35:58.625 084 12529.20 31.30 54781.15 88888.00 2014-03-25 21:35:58.750 084 12529.20 31.30 54781.12 88888.00 2014-03-25 21:35:58.875 084 12529.23 31.32 54781.12 88888.00 2014-03-25 21:35:59.000 084 12529.27 31.35 54781.12 88888.00 2014-03-25 21:35:59.125 084 12529.40 31.38 54781.15 88888.00 2014-03-25 21:35:59.250 084 12529.48 31.38 54781.15 88888.00 2014-03-25 21:35:59.375 084 12529.52 31.43 54781.12 88888.00 2014-03-25 21:35:59.500 084 12529.55 31.45 54781.10 88888.00 2014-03-25 21:35:59.625 084 12529.58 31.48 54781.10 88888.00 2014-03-25 21:35:59.750 084 12529.60 31.50 54781.07 88888.00 2014-03-25 21:35:59.875 084 12529.60 31.50 54781.07 88888.00 2014-03-25 21:36:00.000 084 12529.62 31.50 54781.05 88888.00 2014-03-25 21:36:00.125 084 12529.70 31.55 54781.07 88888.00 2014-03-25 21:36:00.250 084 12529.67 31.55 54781.05 88888.00 2014-03-25 21:36:00.375 084 12529.65 31.55 54781.05 88888.00 2014-03-25 21:36:00.500 084 12529.62 31.60 54781.10 88888.00 2014-03-25 21:36:00.625 084 12529.70 31.65 54781.07 88888.00 2014-03-25 21:36:00.750 084 12529.73 31.68 54781.07 88888.00 2014-03-25 21:36:00.875 084 12529.70 31.75 54781.07 88888.00 2014-03-25 21:36:01.000 084 12529.65 31.77 54781.05 88888.00 2014-03-25 21:36:01.125 084 12529.73 31.82 54781.07 88888.00 2014-03-25 21:36:01.250 084 12529.75 31.82 54781.07 88888.00 2014-03-25 21:36:01.375 084 12529.77 31.90 54781.10 88888.00 2014-03-25 21:36:01.500 084 12529.73 31.98 54781.10 88888.00 2014-03-25 21:36:01.625 084 12529.65 32.00 54781.07 88888.00 2014-03-25 21:36:01.750 084 12529.67 32.02 54781.07 88888.00 2014-03-25 21:36:01.875 084 12529.62 32.08 54781.10 88888.00 2014-03-25 21:36:02.000 084 12529.70 32.10 54781.10 88888.00 2014-03-25 21:36:02.125 084 12529.70 32.15 54781.12 88888.00 2014-03-25 21:36:02.250 084 12529.62 32.23 54781.12 88888.00 2014-03-25 21:36:02.375 084 12529.58 32.27 54781.12 88888.00 2014-03-25 21:36:02.500 084 12529.50 32.38 54781.15 88888.00 2014-03-25 21:36:02.625 084 12529.48 32.40 54781.18 88888.00 2014-03-25 21:36:02.750 084 12529.42 32.42 54781.15 88888.00 2014-03-25 21:36:02.875 084 12529.33 32.42 54781.18 88888.00 2014-03-25 21:36:03.000 084 12529.25 32.50 54781.18 88888.00 2014-03-25 21:36:03.125 084 12529.20 32.55 54781.18 88888.00 2014-03-25 21:36:03.250 084 12529.15 32.60 54781.18 88888.00 2014-03-25 21:36:03.375 084 12529.17 32.60 54781.18 88888.00 2014-03-25 21:36:03.500 084 12529.12 32.65 54781.20 88888.00 2014-03-25 21:36:03.625 084 12529.05 32.77 54781.22 88888.00 2014-03-25 21:36:03.750 084 12528.90 32.80 54781.25 88888.00 2014-03-25 21:36:03.875 084 12528.77 32.80 54781.28 88888.00 2014-03-25 21:36:04.000 084 12528.75 32.85 54781.30 88888.00 2014-03-25 21:36:04.125 084 12528.65 32.88 54781.30 88888.00 2014-03-25 21:36:04.250 084 12528.48 32.90 54781.30 88888.00 2014-03-25 21:36:04.375 084 12528.42 32.95 54781.32 88888.00 2014-03-25 21:36:04.500 084 12528.33 33.02 54781.32 88888.00 2014-03-25 21:36:04.625 084 12528.20 33.02 54781.38 88888.00 2014-03-25 21:36:04.750 084 12528.12 33.05 54781.40 88888.00 2014-03-25 21:36:04.875 084 12528.05 33.10 54781.40 88888.00 2014-03-25 21:36:05.000 084 12528.02 33.12 54781.43 88888.00 2014-03-25 21:36:05.125 084 12527.92 33.15 54781.45 88888.00 2014-03-25 21:36:05.250 084 12527.73 33.23 54781.47 88888.00 2014-03-25 21:36:05.375 084 12527.60 33.25 54781.50 88888.00 2014-03-25 21:36:05.500 084 12527.55 33.30 54781.53 88888.00 2014-03-25 21:36:05.625 084 12527.52 33.33 54781.55 88888.00 2014-03-25 21:36:05.750 084 12527.45 33.35 54781.57 88888.00 2014-03-25 21:36:05.875 084 12527.35 33.42 54781.60 88888.00 2014-03-25 21:36:06.000 084 12527.20 33.48 54781.57 88888.00 2014-03-25 21:36:06.125 084 12527.10 33.50 54781.60 88888.00 2014-03-25 21:36:06.250 084 12527.00 33.52 54781.62 88888.00 2014-03-25 21:36:06.375 084 12526.92 33.60 54781.65 88888.00 2014-03-25 21:36:06.500 084 12526.77 33.60 54781.68 88888.00 2014-03-25 21:36:06.625 084 12526.65 33.65 54781.70 88888.00 2014-03-25 21:36:06.750 084 12526.52 33.67 54781.72 88888.00 2014-03-25 21:36:06.875 084 12526.45 33.73 54781.75 88888.00 2014-03-25 21:36:07.000 084 12526.42 33.77 54781.75 88888.00 2014-03-25 21:36:07.125 084 12526.38 33.80 54781.75 88888.00 2014-03-25 21:36:07.250 084 12526.30 33.83 54781.78 88888.00 2014-03-25 21:36:07.375 084 12526.25 33.90 54781.82 88888.00 2014-03-25 21:36:07.500 084 12526.23 33.95 54781.80 88888.00 2014-03-25 21:36:07.625 084 12526.17 33.98 54781.82 88888.00 2014-03-25 21:36:07.750 084 12526.10 34.02 54781.82 88888.00 2014-03-25 21:36:07.875 084 12526.00 34.08 54781.85 88888.00 2014-03-25 21:36:08.000 084 12525.92 34.10 54781.88 88888.00 2014-03-25 21:36:08.125 084 12525.88 34.15 54781.88 88888.00 2014-03-25 21:36:08.250 084 12525.85 34.20 54781.93 88888.00 2014-03-25 21:36:08.375 084 12525.83 34.25 54781.93 88888.00 2014-03-25 21:36:08.500 084 12525.75 34.27 54781.88 88888.00 2014-03-25 21:36:08.625 084 12525.70 34.30 54781.93 88888.00 2014-03-25 21:36:08.750 084 12525.62 34.35 54781.93 88888.00 2014-03-25 21:36:08.875 084 12525.55 34.40 54781.95 88888.00 2014-03-25 21:36:09.000 084 12525.50 34.45 54781.97 88888.00 2014-03-25 21:36:09.125 084 12525.42 34.48 54781.97 88888.00 2014-03-25 21:36:09.250 084 12525.35 34.50 54781.97 88888.00 2014-03-25 21:36:09.375 084 12525.33 34.55 54781.97 88888.00 2014-03-25 21:36:09.500 084 12525.35 34.62 54782.03 88888.00 2014-03-25 21:36:09.625 084 12525.35 34.65 54782.03 88888.00 2014-03-25 21:36:09.750 084 12525.30 34.73 54782.03 88888.00 2014-03-25 21:36:09.875 084 12525.23 34.77 54782.03 88888.00 2014-03-25 21:36:10.000 084 12525.20 34.80 54782.03 88888.00 2014-03-25 21:36:10.125 084 12525.20 34.90 54782.05 88888.00 2014-03-25 21:36:10.250 084 12525.17 34.92 54782.07 88888.00 2014-03-25 21:36:10.375 084 12525.08 34.95 54782.05 88888.00 2014-03-25 21:36:10.500 084 12524.98 35.02 54782.07 88888.00 2014-03-25 21:36:10.625 084 12524.95 35.10 54782.10 88888.00 2014-03-25 21:36:10.750 084 12524.88 35.12 54782.10 88888.00 2014-03-25 21:36:10.875 084 12524.85 35.17 54782.12 88888.00 2014-03-25 21:36:11.000 084 12524.90 35.20 54782.12 88888.00 2014-03-25 21:36:11.125 084 12524.92 35.25 54782.12 88888.00 2014-03-25 21:36:11.250 084 12524.83 35.30 54782.15 88888.00 2014-03-25 21:36:11.375 084 12524.83 35.38 54782.15 88888.00 2014-03-25 21:36:11.500 084 12524.75 35.40 54782.15 88888.00 2014-03-25 21:36:11.625 084 12524.75 35.48 54782.15 88888.00 2014-03-25 21:36:11.750 084 12524.77 35.50 54782.20 88888.00 2014-03-25 21:36:11.875 084 12524.75 35.55 54782.18 88888.00 2014-03-25 21:36:12.000 084 12524.65 35.58 54782.18 88888.00 2014-03-25 21:36:12.125 084 12524.62 35.67 54782.18 88888.00 2014-03-25 21:36:12.250 084 12524.52 35.70 54782.20 88888.00 2014-03-25 21:36:12.375 084 12524.52 35.75 54782.18 88888.00 2014-03-25 21:36:12.500 084 12524.52 35.80 54782.18 88888.00 2014-03-25 21:36:12.625 084 12524.52 35.83 54782.18 88888.00 2014-03-25 21:36:12.750 084 12524.55 35.90 54782.20 88888.00 2014-03-25 21:36:12.875 084 12524.55 35.95 54782.18 88888.00 2014-03-25 21:36:13.000 084 12524.50 35.95 54782.20 88888.00 2014-03-25 21:36:13.125 084 12524.40 36.00 54782.22 88888.00 2014-03-25 21:36:13.250 084 12524.35 36.05 54782.20 88888.00 2014-03-25 21:36:13.375 084 12524.35 36.10 54782.25 88888.00 2014-03-25 21:36:13.500 084 12524.35 36.12 54782.28 88888.00 2014-03-25 21:36:13.625 084 12524.30 36.20 54782.30 88888.00 2014-03-25 21:36:13.750 084 12524.17 36.20 54782.30 88888.00 2014-03-25 21:36:13.875 084 12524.12 36.23 54782.28 88888.00 2014-03-25 21:36:14.000 084 12524.12 36.30 54782.28 88888.00 2014-03-25 21:36:14.125 084 12524.10 36.35 54782.30 88888.00 2014-03-25 21:36:14.250 084 12524.05 36.40 54782.30 88888.00 2014-03-25 21:36:14.375 084 12524.08 36.42 54782.30 88888.00 2014-03-25 21:36:14.500 084 12524.05 36.42 54782.30 88888.00 2014-03-25 21:36:14.625 084 12524.08 36.48 54782.30 88888.00 2014-03-25 21:36:14.750 084 12524.08 36.50 54782.30 88888.00 2014-03-25 21:36:14.875 084 12524.05 36.52 54782.32 88888.00 2014-03-25 21:36:15.000 084 12523.98 36.58 54782.32 88888.00 2014-03-25 21:36:15.125 084 12523.92 36.60 54782.32 88888.00 2014-03-25 21:36:15.250 084 12523.95 36.60 54782.35 88888.00 2014-03-25 21:36:15.375 084 12524.00 36.62 54782.35 88888.00 2014-03-25 21:36:15.500 084 12523.95 36.70 54782.38 88888.00 2014-03-25 21:36:15.625 084 12523.83 36.73 54782.38 88888.00 2014-03-25 21:36:15.750 084 12523.80 36.73 54782.35 88888.00 2014-03-25 21:36:15.875 084 12523.77 36.75 54782.35 88888.00 2014-03-25 21:36:16.000 084 12523.83 36.80 54782.38 88888.00 2014-03-25 21:36:16.125 084 12523.77 36.85 54782.43 88888.00 2014-03-25 21:36:16.250 084 12523.65 36.88 54782.40 88888.00 2014-03-25 21:36:16.375 084 12523.62 36.92 54782.40 88888.00 2014-03-25 21:36:16.500 084 12523.60 36.92 54782.40 88888.00 2014-03-25 21:36:16.625 084 12523.58 36.92 54782.43 88888.00 2014-03-25 21:36:16.750 084 12523.55 36.98 54782.45 88888.00 2014-03-25 21:36:16.875 084 12523.55 37.02 54782.45 88888.00 2014-03-25 21:36:17.000 084 12523.52 37.05 54782.45 88888.00 2014-03-25 21:36:17.125 084 12523.50 37.05 54782.47 88888.00 2014-03-25 21:36:17.250 084 12523.40 37.05 54782.50 88888.00 2014-03-25 21:36:17.375 084 12523.30 37.08 54782.50 88888.00 2014-03-25 21:36:17.500 084 12523.27 37.15 54782.47 88888.00 2014-03-25 21:36:17.625 084 12523.27 37.17 54782.50 88888.00 2014-03-25 21:36:17.750 084 12523.23 37.17 54782.50 88888.00 2014-03-25 21:36:17.875 084 12523.15 37.17 54782.50 88888.00 2014-03-25 21:36:18.000 084 12523.10 37.23 54782.47 88888.00 2014-03-25 21:36:18.125 084 12523.08 37.23 54782.53 88888.00 2014-03-25 21:36:18.250 084 12523.00 37.25 54782.53 88888.00 2014-03-25 21:36:18.375 084 12523.00 37.27 54782.53 88888.00 2014-03-25 21:36:18.500 084 12522.98 37.30 54782.53 88888.00 2014-03-25 21:36:18.625 084 12522.92 37.33 54782.55 88888.00 2014-03-25 21:36:18.750 084 12522.92 37.33 54782.55 88888.00 2014-03-25 21:36:18.875 084 12522.85 37.38 54782.57 88888.00 2014-03-25 21:36:19.000 084 12522.73 37.40 54782.55 88888.00 2014-03-25 21:36:19.125 084 12522.62 37.40 54782.57 88888.00 2014-03-25 21:36:19.250 084 12522.55 37.42 54782.57 88888.00 2014-03-25 21:36:19.375 084 12522.65 37.45 54782.55 88888.00 2014-03-25 21:36:19.500 084 12522.62 37.48 54782.57 88888.00 2014-03-25 21:36:19.625 084 12522.60 37.50 54782.57 88888.00 2014-03-25 21:36:19.750 084 12522.58 37.52 54782.57 88888.00 2014-03-25 21:36:19.875 084 12522.52 37.55 54782.60 88888.00 2014-03-25 21:36:20.000 084 12522.40 37.55 54782.62 88888.00 2014-03-25 21:36:20.125 084 12522.30 37.58 54782.65 88888.00 2014-03-25 21:36:20.250 084 12522.23 37.58 54782.68 88888.00 2014-03-25 21:36:20.375 084 12522.15 37.58 54782.68 88888.00 2014-03-25 21:36:20.500 084 12522.08 37.60 54782.70 88888.00 2014-03-25 21:36:20.625 084 12522.00 37.62 54782.72 88888.00 2014-03-25 21:36:20.750 084 12521.98 37.65 54782.75 88888.00 2014-03-25 21:36:20.875 084 12521.92 37.65 54782.75 88888.00 2014-03-25 21:36:21.000 084 12521.92 37.70 54782.75 88888.00 2014-03-25 21:36:21.125 084 12521.83 37.75 54782.80 88888.00 2014-03-25 21:36:21.250 084 12521.67 37.73 54782.80 88888.00 2014-03-25 21:36:21.375 084 12521.60 37.70 54782.75 88888.00 2014-03-25 21:36:21.500 084 12521.55 37.73 54782.78 88888.00 2014-03-25 21:36:21.625 084 12521.38 37.73 54782.80 88888.00 2014-03-25 21:36:21.750 084 12521.23 37.73 54782.82 88888.00 2014-03-25 21:36:21.875 084 12521.20 37.77 54782.82 88888.00 2014-03-25 21:36:22.000 084 12521.23 37.77 54782.82 88888.00 2014-03-25 21:36:22.125 084 12521.10 37.75 54782.85 88888.00 2014-03-25 21:36:22.250 084 12520.98 37.77 54782.88 88888.00 2014-03-25 21:36:22.375 084 12520.90 37.80 54782.90 88888.00 2014-03-25 21:36:22.500 084 12520.83 37.83 54782.90 88888.00 2014-03-25 21:36:22.625 084 12520.75 37.83 54782.93 88888.00 2014-03-25 21:36:22.750 084 12520.67 37.83 54782.95 88888.00 2014-03-25 21:36:22.875 084 12520.58 37.83 54782.95 88888.00 2014-03-25 21:36:23.000 084 12520.50 37.83 54782.97 88888.00 2014-03-25 21:36:23.125 084 12520.45 37.85 54783.00 88888.00 2014-03-25 21:36:23.250 084 12520.38 37.85 54783.00 88888.00 2014-03-25 21:36:23.375 084 12520.33 37.88 54783.03 88888.00 2014-03-25 21:36:23.500 084 12520.25 37.88 54783.00 88888.00 2014-03-25 21:36:23.625 084 12520.17 37.88 54783.03 88888.00 2014-03-25 21:36:23.750 084 12520.10 37.85 54783.05 88888.00 2014-03-25 21:36:23.875 084 12520.00 37.85 54783.05 88888.00 2014-03-25 21:36:24.000 084 12519.90 37.88 54783.07 88888.00 2014-03-25 21:36:24.125 084 12519.83 37.90 54783.10 88888.00 2014-03-25 21:36:24.250 084 12519.75 37.90 54783.12 88888.00 2014-03-25 21:36:24.375 084 12519.73 37.88 54783.12 88888.00 2014-03-25 21:36:24.500 084 12519.65 37.92 54783.12 88888.00 2014-03-25 21:36:24.625 084 12519.52 37.95 54783.15 88888.00 2014-03-25 21:36:24.750 084 12519.42 37.98 54783.18 88888.00 2014-03-25 21:36:24.875 084 12519.35 38.00 54783.22 88888.00 2014-03-25 21:36:25.000 084 12519.27 37.95 54783.22 88888.00 2014-03-25 21:36:25.125 084 12519.23 37.95 54783.22 88888.00 2014-03-25 21:36:25.250 084 12519.08 37.92 54783.22 88888.00 2014-03-25 21:36:25.375 084 12519.02 37.92 54783.25 88888.00 2014-03-25 21:36:25.500 084 12518.98 37.92 54783.22 88888.00 2014-03-25 21:36:25.625 084 12518.98 37.92 54783.22 88888.00 2014-03-25 21:36:25.750 084 12518.92 37.92 54783.25 88888.00 2014-03-25 21:36:25.875 084 12518.77 37.90 54783.25 88888.00 2014-03-25 21:36:26.000 084 12518.73 37.92 54783.25 88888.00 2014-03-25 21:36:26.125 084 12518.70 37.90 54783.28 88888.00 2014-03-25 21:36:26.250 084 12518.60 37.92 54783.32 88888.00 2014-03-25 21:36:26.375 084 12518.55 37.90 54783.35 88888.00 2014-03-25 21:36:26.500 084 12518.45 37.92 54783.35 88888.00 2014-03-25 21:36:26.625 084 12518.42 37.90 54783.35 88888.00 2014-03-25 21:36:26.750 084 12518.33 37.83 54783.35 88888.00 2014-03-25 21:36:26.875 084 12518.25 37.85 54783.38 88888.00 2014-03-25 21:36:27.000 084 12518.23 37.85 54783.40 88888.00 2014-03-25 21:36:27.125 084 12518.23 37.88 54783.40 88888.00 2014-03-25 21:36:27.250 084 12518.15 37.85 54783.40 88888.00 2014-03-25 21:36:27.375 084 12518.15 37.88 54783.40 88888.00 2014-03-25 21:36:27.500 084 12518.10 37.80 54783.40 88888.00 2014-03-25 21:36:27.625 084 12518.08 37.80 54783.43 88888.00 2014-03-25 21:36:27.750 084 12518.00 37.77 54783.43 88888.00 2014-03-25 21:36:27.875 084 12517.95 37.73 54783.43 88888.00 2014-03-25 21:36:28.000 084 12517.90 37.70 54783.43 88888.00 2014-03-25 21:36:28.125 084 12517.88 37.73 54783.43 88888.00 2014-03-25 21:36:28.250 084 12517.77 37.73 54783.45 88888.00 2014-03-25 21:36:28.375 084 12517.88 37.73 54783.43 88888.00 2014-03-25 21:36:28.500 084 12517.88 37.73 54783.45 88888.00 2014-03-25 21:36:28.625 084 12517.88 37.73 54783.43 88888.00 2014-03-25 21:36:28.750 084 12517.80 37.70 54783.43 88888.00 2014-03-25 21:36:28.875 084 12517.75 37.67 54783.43 88888.00 2014-03-25 21:36:29.000 084 12517.73 37.65 54783.45 88888.00 2014-03-25 21:36:29.125 084 12517.73 37.65 54783.45 88888.00 2014-03-25 21:36:29.250 084 12517.65 37.60 54783.45 88888.00 2014-03-25 21:36:29.375 084 12517.67 37.58 54783.43 88888.00 2014-03-25 21:36:29.500 084 12517.70 37.55 54783.43 88888.00 2014-03-25 21:36:29.625 084 12517.73 37.52 54783.45 88888.00 2014-03-25 21:36:29.750 084 12517.75 37.52 54783.47 88888.00 2014-03-25 21:36:29.875 084 12517.75 37.55 54783.47 88888.00 2014-03-25 21:36:30.000 084 12517.73 37.55 54783.45 88888.00 2014-03-25 21:36:30.125 084 12517.67 37.50 54783.43 88888.00 2014-03-25 21:36:30.250 084 12517.67 37.48 54783.43 88888.00 2014-03-25 21:36:30.375 084 12517.73 37.48 54783.40 88888.00 2014-03-25 21:36:30.500 084 12517.75 37.48 54783.40 88888.00 2014-03-25 21:36:30.625 084 12517.75 37.45 54783.40 88888.00 2014-03-25 21:36:30.750 084 12517.80 37.42 54783.38 88888.00 2014-03-25 21:36:30.875 084 12517.85 37.40 54783.38 88888.00 2014-03-25 21:36:31.000 084 12517.88 37.35 54783.38 88888.00 2014-03-25 21:36:31.125 084 12517.90 37.33 54783.35 88888.00 2014-03-25 21:36:31.250 084 12517.80 37.30 54783.35 88888.00 2014-03-25 21:36:31.375 084 12517.75 37.30 54783.38 88888.00 2014-03-25 21:36:31.500 084 12517.75 37.27 54783.35 88888.00 2014-03-25 21:36:31.625 084 12517.75 37.30 54783.35 88888.00 2014-03-25 21:36:31.750 084 12517.77 37.30 54783.38 88888.00 2014-03-25 21:36:31.875 084 12517.80 37.27 54783.35 88888.00 2014-03-25 21:36:32.000 084 12517.77 37.20 54783.35 88888.00 2014-03-25 21:36:32.125 084 12517.75 37.17 54783.38 88888.00 2014-03-25 21:36:32.250 084 12517.80 37.17 54783.35 88888.00 2014-03-25 21:36:32.375 084 12517.88 37.20 54783.32 88888.00 2014-03-25 21:36:32.500 084 12517.80 37.17 54783.30 88888.00 2014-03-25 21:36:32.625 084 12517.80 37.08 54783.30 88888.00 2014-03-25 21:36:32.750 084 12517.77 37.08 54783.30 88888.00 2014-03-25 21:36:32.875 084 12517.73 37.08 54783.32 88888.00 2014-03-25 21:36:33.000 084 12517.77 37.05 54783.30 88888.00 2014-03-25 21:36:33.125 084 12517.88 37.05 54783.28 88888.00 2014-03-25 21:36:33.250 084 12517.90 37.00 54783.28 88888.00 2014-03-25 21:36:33.375 084 12517.92 36.95 54783.25 88888.00 2014-03-25 21:36:33.500 084 12517.98 36.95 54783.25 88888.00 2014-03-25 21:36:33.625 084 12517.95 36.95 54783.22 88888.00 2014-03-25 21:36:33.750 084 12517.92 36.90 54783.25 88888.00 2014-03-25 21:36:33.875 084 12518.00 36.88 54783.28 88888.00 2014-03-25 21:36:34.000 084 12518.05 36.83 54783.28 88888.00 2014-03-25 21:36:34.125 084 12518.08 36.83 54783.25 88888.00 2014-03-25 21:36:34.250 084 12518.02 36.85 54783.28 88888.00 2014-03-25 21:36:34.375 084 12517.98 36.83 54783.25 88888.00 2014-03-25 21:36:34.500 084 12517.98 36.80 54783.22 88888.00 2014-03-25 21:36:34.625 084 12517.98 36.77 54783.20 88888.00 2014-03-25 21:36:34.750 084 12517.98 36.77 54783.20 88888.00 2014-03-25 21:36:34.875 084 12517.95 36.73 54783.18 88888.00 2014-03-25 21:36:35.000 084 12518.02 36.73 54783.15 88888.00 2014-03-25 21:36:35.125 084 12518.05 36.70 54783.18 88888.00 2014-03-25 21:36:35.250 084 12518.10 36.67 54783.20 88888.00 2014-03-25 21:36:35.375 084 12518.17 36.67 54783.20 88888.00 2014-03-25 21:36:35.500 084 12518.10 36.60 54783.18 88888.00 2014-03-25 21:36:35.625 084 12518.02 36.55 54783.15 88888.00 2014-03-25 21:36:35.750 084 12518.05 36.55 54783.18 88888.00 2014-03-25 21:36:35.875 084 12518.10 36.55 54783.18 88888.00 2014-03-25 21:36:36.000 084 12518.15 36.50 54783.15 88888.00 2014-03-25 21:36:36.125 084 12518.17 36.48 54783.18 88888.00 2014-03-25 21:36:36.250 084 12518.23 36.48 54783.18 88888.00 2014-03-25 21:36:36.375 084 12518.25 36.45 54783.12 88888.00 2014-03-25 21:36:36.500 084 12518.17 36.45 54783.12 88888.00 2014-03-25 21:36:36.625 084 12518.15 36.38 54783.12 88888.00 2014-03-25 21:36:36.750 084 12518.17 36.38 54783.12 88888.00 2014-03-25 21:36:36.875 084 12518.23 36.35 54783.15 88888.00 2014-03-25 21:36:37.000 084 12518.30 36.30 54783.15 88888.00 2014-03-25 21:36:37.125 084 12518.23 36.23 54783.15 88888.00 2014-03-25 21:36:37.250 084 12518.17 36.17 54783.15 88888.00 2014-03-25 21:36:37.375 084 12518.17 36.17 54783.15 88888.00 2014-03-25 21:36:37.500 084 12518.15 36.20 54783.10 88888.00 2014-03-25 21:36:37.625 084 12518.10 36.20 54783.07 88888.00 2014-03-25 21:36:37.750 084 12518.08 36.12 54783.07 88888.00 2014-03-25 21:36:37.875 084 12518.10 36.08 54783.10 88888.00 2014-03-25 21:36:38.000 084 12518.05 36.05 54783.10 88888.00 2014-03-25 21:36:38.125 084 12518.08 35.98 54783.10 88888.00 2014-03-25 21:36:38.250 084 12518.12 35.95 54783.07 88888.00 2014-03-25 21:36:38.375 084 12518.15 35.95 54783.07 88888.00 2014-03-25 21:36:38.500 084 12518.15 35.85 54783.07 88888.00 2014-03-25 21:36:38.625 084 12518.15 35.77 54783.10 88888.00 2014-03-25 21:36:38.750 084 12518.10 35.75 54783.10 88888.00 2014-03-25 21:36:38.875 084 12518.12 35.70 54783.10 88888.00 2014-03-25 21:36:39.000 084 12518.12 35.65 54783.10 88888.00 2014-03-25 21:36:39.125 084 12518.10 35.60 54783.10 88888.00 2014-03-25 21:36:39.250 084 12518.02 35.52 54783.10 88888.00 2014-03-25 21:36:39.375 084 12518.05 35.52 54783.10 88888.00 2014-03-25 21:36:39.500 084 12518.02 35.50 54783.10 88888.00 2014-03-25 21:36:39.625 084 12518.02 35.42 54783.10 88888.00 2014-03-25 21:36:39.750 084 12518.08 35.35 54783.07 88888.00 2014-03-25 21:36:39.875 084 12518.08 35.33 54783.10 88888.00 2014-03-25 21:36:40.000 084 12518.10 35.30 54783.10 88888.00 2014-03-25 21:36:40.125 084 12518.05 35.23 54783.12 88888.00 2014-03-25 21:36:40.250 084 12518.00 35.17 54783.10 88888.00 2014-03-25 21:36:40.375 084 12518.05 35.17 54783.07 88888.00 2014-03-25 21:36:40.500 084 12518.08 35.15 54783.07 88888.00 2014-03-25 21:36:40.625 084 12518.10 35.10 54783.07 88888.00 2014-03-25 21:36:40.750 084 12518.15 35.02 54783.07 88888.00 2014-03-25 21:36:40.875 084 12518.12 34.98 54783.05 88888.00 2014-03-25 21:36:41.000 084 12518.12 34.90 54783.03 88888.00 2014-03-25 21:36:41.125 084 12518.10 34.88 54783.03 88888.00 2014-03-25 21:36:41.250 084 12518.15 34.85 54783.05 88888.00 2014-03-25 21:36:41.375 084 12518.20 34.80 54783.03 88888.00 2014-03-25 21:36:41.500 084 12518.20 34.80 54783.03 88888.00 2014-03-25 21:36:41.625 084 12518.20 34.75 54783.00 88888.00 2014-03-25 21:36:41.750 084 12518.20 34.67 54783.03 88888.00 2014-03-25 21:36:41.875 084 12518.25 34.67 54783.03 88888.00 2014-03-25 21:36:42.000 084 12518.20 34.60 54783.00 88888.00 2014-03-25 21:36:42.125 084 12518.15 34.58 54783.00 88888.00 2014-03-25 21:36:42.250 084 12518.08 34.50 54782.97 88888.00 2014-03-25 21:36:42.375 084 12518.10 34.48 54782.97 88888.00 2014-03-25 21:36:42.500 084 12518.15 34.48 54783.00 88888.00 2014-03-25 21:36:42.625 084 12518.15 34.42 54783.00 88888.00 2014-03-25 21:36:42.750 084 12518.12 34.40 54783.00 88888.00 2014-03-25 21:36:42.875 084 12518.20 34.38 54782.97 88888.00 2014-03-25 21:36:43.000 084 12518.25 34.33 54782.95 88888.00 2014-03-25 21:36:43.125 084 12518.25 34.30 54782.97 88888.00 2014-03-25 21:36:43.250 084 12518.23 34.27 54782.97 88888.00 2014-03-25 21:36:43.375 084 12518.27 34.27 54782.97 88888.00 2014-03-25 21:36:43.500 084 12518.27 34.23 54782.97 88888.00 2014-03-25 21:36:43.625 084 12518.23 34.17 54782.95 88888.00 2014-03-25 21:36:43.750 084 12518.17 34.20 54782.95 88888.00 2014-03-25 21:36:43.875 084 12518.15 34.15 54782.95 88888.00 2014-03-25 21:36:44.000 084 12518.15 34.10 54782.90 88888.00 2014-03-25 21:36:44.125 084 12518.23 34.08 54782.90 88888.00 2014-03-25 21:36:44.250 084 12518.17 34.00 54782.93 88888.00 2014-03-25 21:36:44.375 084 12518.15 34.00 54782.90 88888.00 2014-03-25 21:36:44.500 084 12518.10 34.00 54782.90 88888.00 2014-03-25 21:36:44.625 084 12518.10 33.98 54782.93 88888.00 2014-03-25 21:36:44.750 084 12518.17 33.98 54782.90 88888.00 2014-03-25 21:36:44.875 084 12518.23 33.95 54782.88 88888.00 2014-03-25 21:36:45.000 084 12518.23 33.95 54782.85 88888.00 2014-03-25 21:36:45.125 084 12518.20 33.92 54782.88 88888.00 2014-03-25 21:36:45.250 084 12518.17 33.88 54782.90 88888.00 2014-03-25 21:36:45.375 084 12518.23 33.88 54782.90 88888.00 2014-03-25 21:36:45.500 084 12518.23 33.85 54782.88 88888.00 2014-03-25 21:36:45.625 084 12518.17 33.80 54782.85 88888.00 2014-03-25 21:36:45.750 084 12518.15 33.80 54782.85 88888.00 2014-03-25 21:36:45.875 084 12518.10 33.77 54782.85 88888.00 2014-03-25 21:36:46.000 084 12518.15 33.80 54782.85 88888.00 2014-03-25 21:36:46.125 084 12518.17 33.80 54782.85 88888.00 2014-03-25 21:36:46.250 084 12518.15 33.75 54782.82 88888.00 2014-03-25 21:36:46.375 084 12518.12 33.73 54782.82 88888.00 2014-03-25 21:36:46.500 084 12518.10 33.75 54782.85 88888.00 2014-03-25 21:36:46.625 084 12518.08 33.73 54782.88 88888.00 2014-03-25 21:36:46.750 084 12518.00 33.70 54782.85 88888.00 2014-03-25 21:36:46.875 084 12517.98 33.70 54782.85 88888.00 2014-03-25 21:36:47.000 084 12517.95 33.67 54782.82 88888.00 2014-03-25 21:36:47.125 084 12517.83 33.65 54782.82 88888.00 2014-03-25 21:36:47.250 084 12517.75 33.67 54782.85 88888.00 2014-03-25 21:36:47.375 084 12517.80 33.65 54782.82 88888.00 2014-03-25 21:36:47.500 084 12517.77 33.62 54782.82 88888.00 2014-03-25 21:36:47.625 084 12517.73 33.62 54782.88 88888.00 2014-03-25 21:36:47.750 084 12517.65 33.60 54782.88 88888.00 2014-03-25 21:36:47.875 084 12517.58 33.58 54782.88 88888.00 2014-03-25 21:36:48.000 084 12517.50 33.58 54782.85 88888.00 2014-03-25 21:36:48.125 084 12517.45 33.60 54782.82 88888.00 2014-03-25 21:36:48.250 084 12517.33 33.55 54782.85 88888.00 2014-03-25 21:36:48.375 084 12517.40 33.55 54782.88 88888.00 2014-03-25 21:36:48.500 084 12517.35 33.50 54782.88 88888.00 2014-03-25 21:36:48.625 084 12517.27 33.42 54782.88 88888.00 2014-03-25 21:36:48.750 084 12517.23 33.42 54782.88 88888.00 2014-03-25 21:36:48.875 084 12517.17 33.40 54782.90 88888.00 2014-03-25 21:36:49.000 084 12517.08 33.38 54782.90 88888.00 2014-03-25 21:36:49.125 084 12516.98 33.33 54782.90 88888.00 2014-03-25 21:36:49.250 084 12516.95 33.35 54782.95 88888.00 2014-03-25 21:36:49.375 084 12516.98 33.38 54783.00 88888.00 2014-03-25 21:36:49.500 084 12516.95 33.33 54782.97 88888.00 2014-03-25 21:36:49.625 084 12516.88 33.25 54782.95 88888.00 2014-03-25 21:36:49.750 084 12516.85 33.20 54782.93 88888.00 2014-03-25 21:36:49.875 084 12516.73 33.17 54782.97 88888.00 2014-03-25 21:36:50.000 084 12516.65 33.12 54782.95 88888.00 2014-03-25 21:36:50.125 084 12516.60 33.08 54782.95 88888.00 2014-03-25 21:36:50.250 084 12516.55 33.00 54782.97 88888.00 2014-03-25 21:36:50.375 084 12516.55 33.00 54783.00 88888.00 2014-03-25 21:36:50.500 084 12516.48 32.98 54783.00 88888.00 2014-03-25 21:36:50.625 084 12516.42 32.92 54783.00 88888.00 2014-03-25 21:36:50.750 084 12516.33 32.85 54783.00 88888.00 2014-03-25 21:36:50.875 084 12516.23 32.83 54783.00 88888.00 2014-03-25 21:36:51.000 084 12516.23 32.77 54783.00 88888.00 2014-03-25 21:36:51.125 084 12516.20 32.75 54783.03 88888.00 2014-03-25 21:36:51.250 084 12516.15 32.70 54783.03 88888.00 2014-03-25 21:36:51.375 084 12516.15 32.65 54783.03 88888.00 2014-03-25 21:36:51.500 084 12516.17 32.60 54783.03 88888.00 2014-03-25 21:36:51.625 084 12516.12 32.60 54783.05 88888.00 2014-03-25 21:36:51.750 084 12516.05 32.55 54783.05 88888.00 2014-03-25 21:36:51.875 084 12516.02 32.50 54783.05 88888.00 2014-03-25 21:36:52.000 084 12516.10 32.45 54783.03 88888.00 2014-03-25 21:36:52.125 084 12516.15 32.38 54783.05 88888.00 2014-03-25 21:36:52.250 084 12516.15 32.35 54783.05 88888.00 2014-03-25 21:36:52.375 084 12516.17 32.33 54783.05 88888.00 2014-03-25 21:36:52.500 084 12516.10 32.30 54783.05 88888.00 2014-03-25 21:36:52.625 084 12516.08 32.25 54783.07 88888.00 2014-03-25 21:36:52.750 084 12516.02 32.20 54783.07 88888.00 2014-03-25 21:36:52.875 084 12516.05 32.15 54783.05 88888.00 2014-03-25 21:36:53.000 084 12516.05 32.10 54783.03 88888.00 2014-03-25 21:36:53.125 084 12516.05 32.05 54783.03 88888.00 2014-03-25 21:36:53.250 084 12516.05 32.02 54782.97 88888.00 2014-03-25 21:36:53.375 084 12516.10 31.98 54783.00 88888.00 2014-03-25 21:36:53.500 084 12516.12 31.95 54783.00 88888.00 2014-03-25 21:36:53.625 084 12516.15 31.90 54783.00 88888.00 2014-03-25 21:36:53.750 084 12516.15 31.90 54783.00 88888.00 2014-03-25 21:36:53.875 084 12516.17 31.88 54783.00 88888.00 2014-03-25 21:36:54.000 084 12516.15 31.85 54782.97 88888.00 2014-03-25 21:36:54.125 084 12516.15 31.82 54782.97 88888.00 2014-03-25 21:36:54.250 084 12516.12 31.77 54782.97 88888.00 2014-03-25 21:36:54.375 084 12516.23 31.73 54782.95 88888.00 2014-03-25 21:36:54.500 084 12516.23 31.70 54782.97 88888.00 2014-03-25 21:36:54.625 084 12516.17 31.70 54782.97 88888.00 2014-03-25 21:36:54.750 084 12516.12 31.65 54782.95 88888.00 2014-03-25 21:36:54.875 084 12516.15 31.62 54782.93 88888.00 2014-03-25 21:36:55.000 084 12516.15 31.60 54782.88 88888.00 2014-03-25 21:36:55.125 084 12516.10 31.60 54782.88 88888.00 2014-03-25 21:36:55.250 084 12516.15 31.60 54782.90 88888.00 2014-03-25 21:36:55.375 084 12516.20 31.57 54782.90 88888.00 2014-03-25 21:36:55.500 084 12516.23 31.55 54782.90 88888.00 2014-03-25 21:36:55.625 084 12516.30 31.52 54782.90 88888.00 2014-03-25 21:36:55.750 084 12516.33 31.55 54782.85 88888.00 2014-03-25 21:36:55.875 084 12516.33 31.52 54782.85 88888.00 2014-03-25 21:36:56.000 084 12516.33 31.48 54782.85 88888.00 2014-03-25 21:36:56.125 084 12516.35 31.50 54782.85 88888.00 2014-03-25 21:36:56.250 084 12516.33 31.50 54782.85 88888.00 2014-03-25 21:36:56.375 084 12516.38 31.50 54782.80 88888.00 2014-03-25 21:36:56.500 084 12516.40 31.48 54782.80 88888.00 2014-03-25 21:36:56.625 084 12516.42 31.45 54782.80 88888.00 2014-03-25 21:36:56.750 084 12516.40 31.50 54782.80 88888.00 2014-03-25 21:36:56.875 084 12516.42 31.52 54782.80 88888.00 2014-03-25 21:36:57.000 084 12516.45 31.50 54782.78 88888.00 2014-03-25 21:36:57.125 084 12516.40 31.43 54782.78 88888.00 2014-03-25 21:36:57.250 084 12516.33 31.43 54782.75 88888.00 2014-03-25 21:36:57.375 084 12516.38 31.48 54782.75 88888.00 2014-03-25 21:36:57.500 084 12516.48 31.50 54782.72 88888.00 2014-03-25 21:36:57.625 084 12516.50 31.48 54782.72 88888.00 2014-03-25 21:36:57.750 084 12516.42 31.45 54782.72 88888.00 2014-03-25 21:36:57.875 084 12516.38 31.45 54782.70 88888.00 2014-03-25 21:36:58.000 084 12516.35 31.48 54782.68 88888.00 2014-03-25 21:36:58.125 084 12516.38 31.48 54782.68 88888.00 2014-03-25 21:36:58.250 084 12516.30 31.43 54782.70 88888.00 2014-03-25 21:36:58.375 084 12516.33 31.45 54782.68 88888.00 2014-03-25 21:36:58.500 084 12516.35 31.45 54782.70 88888.00 2014-03-25 21:36:58.625 084 12516.38 31.52 54782.68 88888.00 2014-03-25 21:36:58.750 084 12516.38 31.48 54782.65 88888.00 2014-03-25 21:36:58.875 084 12516.33 31.45 54782.65 88888.00 2014-03-25 21:36:59.000 084 12516.33 31.48 54782.65 88888.00 2014-03-25 21:36:59.125 084 12516.30 31.50 54782.65 88888.00 2014-03-25 21:36:59.250 084 12516.30 31.50 54782.68 88888.00 2014-03-25 21:36:59.375 084 12516.38 31.55 54782.68 88888.00 2014-03-25 21:36:59.500 084 12516.42 31.55 54782.68 88888.00 2014-03-25 21:36:59.625 084 12516.40 31.52 54782.68 88888.00 2014-03-25 21:36:59.750 084 12516.35 31.52 54782.68 88888.00 2014-03-25 21:36:59.875 084 12516.33 31.52 54782.65 88888.00 2014-03-25 21:37:00.000 084 12516.33 31.55 54782.62 88888.00 2014-03-25 21:37:00.125 084 12516.38 31.55 54782.60 88888.00 2014-03-25 21:37:00.250 084 12516.27 31.50 54782.60 88888.00 2014-03-25 21:37:00.375 084 12516.30 31.52 54782.55 88888.00 2014-03-25 21:37:00.500 084 12516.27 31.55 54782.55 88888.00 2014-03-25 21:37:00.625 084 12516.25 31.52 54782.55 88888.00 2014-03-25 21:37:00.750 084 12516.27 31.52 54782.55 88888.00 2014-03-25 21:37:00.875 084 12516.23 31.57 54782.53 88888.00 2014-03-25 21:37:01.000 084 12516.23 31.55 54782.50 88888.00 2014-03-25 21:37:01.125 084 12516.25 31.55 54782.53 88888.00 2014-03-25 21:37:01.250 084 12516.27 31.55 54782.53 88888.00 2014-03-25 21:37:01.375 084 12516.30 31.57 54782.53 88888.00 2014-03-25 21:37:01.500 084 12516.27 31.57 54782.53 88888.00 2014-03-25 21:37:01.625 084 12516.35 31.57 54782.50 88888.00 2014-03-25 21:37:01.750 084 12516.35 31.52 54782.47 88888.00 2014-03-25 21:37:01.875 084 12516.33 31.57 54782.47 88888.00 2014-03-25 21:37:02.000 084 12516.27 31.57 54782.45 88888.00 2014-03-25 21:37:02.125 084 12516.27 31.57 54782.45 88888.00 2014-03-25 21:37:02.250 084 12516.30 31.52 54782.43 88888.00 2014-03-25 21:37:02.375 084 12516.40 31.55 54782.40 88888.00 2014-03-25 21:37:02.500 084 12516.33 31.57 54782.43 88888.00 2014-03-25 21:37:02.625 084 12516.33 31.60 54782.45 88888.00 2014-03-25 21:37:02.750 084 12516.33 31.57 54782.45 88888.00 2014-03-25 21:37:02.875 084 12516.25 31.57 54782.43 88888.00 2014-03-25 21:37:03.000 084 12516.20 31.55 54782.38 88888.00 2014-03-25 21:37:03.125 084 12516.23 31.55 54782.38 88888.00 2014-03-25 21:37:03.250 084 12516.23 31.55 54782.38 88888.00 2014-03-25 21:37:03.375 084 12516.30 31.52 54782.38 88888.00 2014-03-25 21:37:03.500 084 12516.38 31.55 54782.35 88888.00 2014-03-25 21:37:03.625 084 12516.45 31.55 54782.35 88888.00 2014-03-25 21:37:03.750 084 12516.52 31.55 54782.32 88888.00 2014-03-25 21:37:03.875 084 12516.48 31.50 54782.30 88888.00 2014-03-25 21:37:04.000 084 12516.40 31.52 54782.28 88888.00 2014-03-25 21:37:04.125 084 12516.45 31.52 54782.32 88888.00 2014-03-25 21:37:04.250 084 12516.40 31.50 54782.28 88888.00 2014-03-25 21:37:04.375 084 12516.42 31.50 54782.22 88888.00 2014-03-25 21:37:04.500 084 12516.40 31.50 54782.20 88888.00 2014-03-25 21:37:04.625 084 12516.45 31.52 54782.22 88888.00 2014-03-25 21:37:04.750 084 12516.45 31.50 54782.22 88888.00 2014-03-25 21:37:04.875 084 12516.48 31.48 54782.20 88888.00 2014-03-25 21:37:05.000 084 12516.50 31.48 54782.22 88888.00 2014-03-25 21:37:05.125 084 12516.48 31.45 54782.22 88888.00 2014-03-25 21:37:05.250 084 12516.45 31.40 54782.25 88888.00 2014-03-25 21:37:05.375 084 12516.45 31.40 54782.20 88888.00 2014-03-25 21:37:05.500 084 12516.38 31.43 54782.22 88888.00 2014-03-25 21:37:05.625 084 12516.38 31.43 54782.22 88888.00 2014-03-25 21:37:05.750 084 12516.38 31.38 54782.20 88888.00 2014-03-25 21:37:05.875 084 12516.33 31.35 54782.20 88888.00 2014-03-25 21:37:06.000 084 12516.25 31.32 54782.18 88888.00 2014-03-25 21:37:06.125 084 12516.23 31.32 54782.18 88888.00 2014-03-25 21:37:06.250 084 12516.25 31.32 54782.20 88888.00 2014-03-25 21:37:06.375 084 12516.27 31.35 54782.18 88888.00 2014-03-25 21:37:06.500 084 12516.25 31.32 54782.20 88888.00 2014-03-25 21:37:06.625 084 12516.23 31.32 54782.15 88888.00 2014-03-25 21:37:06.750 084 12516.17 31.30 54782.12 88888.00 2014-03-25 21:37:06.875 084 12516.17 31.27 54782.15 88888.00 2014-03-25 21:37:07.000 084 12516.20 31.25 54782.15 88888.00 2014-03-25 21:37:07.125 084 12516.10 31.23 54782.18 88888.00 2014-03-25 21:37:07.250 084 12516.02 31.20 54782.15 88888.00 2014-03-25 21:37:07.375 084 12516.02 31.20 54782.10 88888.00 2014-03-25 21:37:07.500 084 12516.02 31.15 54782.12 88888.00 2014-03-25 21:37:07.625 084 12515.95 31.15 54782.12 88888.00 2014-03-25 21:37:07.750 084 12515.90 31.15 54782.10 88888.00 2014-03-25 21:37:07.875 084 12515.88 31.15 54782.07 88888.00 2014-03-25 21:37:08.000 084 12515.90 31.15 54782.07 88888.00 2014-03-25 21:37:08.125 084 12515.92 31.12 54782.10 88888.00 2014-03-25 21:37:08.250 084 12515.83 31.10 54782.10 88888.00 2014-03-25 21:37:08.375 084 12515.75 31.10 54782.10 88888.00 2014-03-25 21:37:08.500 084 12515.70 31.07 54782.10 88888.00 2014-03-25 21:37:08.625 084 12515.65 31.05 54782.10 88888.00 2014-03-25 21:37:08.750 084 12515.62 31.05 54782.10 88888.00 2014-03-25 21:37:08.875 084 12515.70 31.05 54782.10 88888.00 2014-03-25 21:37:09.000 084 12515.62 31.02 54782.10 88888.00 2014-03-25 21:37:09.125 084 12515.52 31.05 54782.12 88888.00 2014-03-25 21:37:09.250 084 12515.45 31.02 54782.10 88888.00 2014-03-25 21:37:09.375 084 12515.38 31.05 54782.10 88888.00 2014-03-25 21:37:09.500 084 12515.35 31.05 54782.07 88888.00 2014-03-25 21:37:09.625 084 12515.35 31.05 54782.10 88888.00 2014-03-25 21:37:09.750 084 12515.30 31.02 54782.10 88888.00 2014-03-25 21:37:09.875 084 12515.25 30.98 54782.10 88888.00 2014-03-25 21:37:10.000 084 12515.25 30.98 54782.07 88888.00 2014-03-25 21:37:10.125 084 12515.23 31.02 54782.10 88888.00 2014-03-25 21:37:10.250 084 12515.15 31.02 54782.12 88888.00 2014-03-25 21:37:10.375 084 12515.12 31.02 54782.10 88888.00 2014-03-25 21:37:10.500 084 12515.12 31.00 54782.10 88888.00 2014-03-25 21:37:10.625 084 12515.02 31.00 54782.07 88888.00 2014-03-25 21:37:10.750 084 12515.02 30.98 54782.03 88888.00 2014-03-25 21:37:10.875 084 12515.05 30.98 54782.05 88888.00 2014-03-25 21:37:11.000 084 12514.98 30.98 54782.05 88888.00 2014-03-25 21:37:11.125 084 12514.98 30.98 54782.03 88888.00 2014-03-25 21:37:11.250 084 12514.92 30.95 54782.03 88888.00 2014-03-25 21:37:11.375 084 12514.95 30.98 54782.03 88888.00 2014-03-25 21:37:11.500 084 12514.98 30.98 54782.05 88888.00 2014-03-25 21:37:11.625 084 12514.85 30.95 54782.03 88888.00 2014-03-25 21:37:11.750 084 12514.88 30.98 54781.97 88888.00 2014-03-25 21:37:11.875 084 12514.83 30.95 54782.00 88888.00 2014-03-25 21:37:12.000 084 12514.80 30.95 54781.95 88888.00 2014-03-25 21:37:12.125 084 12514.80 30.95 54781.95 88888.00 2014-03-25 21:37:12.250 084 12514.85 30.93 54781.97 88888.00 2014-03-25 21:37:12.375 084 12514.88 30.93 54781.93 88888.00 2014-03-25 21:37:12.500 084 12514.83 30.88 54781.93 88888.00 2014-03-25 21:37:12.625 084 12514.80 30.88 54781.95 88888.00 2014-03-25 21:37:12.750 084 12514.77 30.90 54781.93 88888.00 2014-03-25 21:37:12.875 084 12514.73 30.90 54781.93 88888.00 2014-03-25 21:37:13.000 084 12514.70 30.88 54781.93 88888.00 2014-03-25 21:37:13.125 084 12514.70 30.88 54781.90 88888.00 2014-03-25 21:37:13.250 084 12514.60 30.90 54781.90 88888.00 2014-03-25 21:37:13.375 084 12514.73 30.90 54781.88 88888.00 2014-03-25 21:37:13.500 084 12514.70 30.88 54781.85 88888.00 2014-03-25 21:37:13.625 084 12514.67 30.88 54781.82 88888.00 2014-03-25 21:37:13.750 084 12514.70 30.85 54781.85 88888.00 2014-03-25 21:37:13.875 084 12514.80 30.80 54781.85 88888.00 2014-03-25 21:37:14.000 084 12514.80 30.82 54781.82 88888.00 2014-03-25 21:37:14.125 084 12514.80 30.85 54781.85 88888.00 2014-03-25 21:37:14.250 084 12514.90 30.85 54781.85 88888.00 2014-03-25 21:37:14.375 084 12514.92 30.85 54781.80 88888.00 2014-03-25 21:37:14.500 084 12514.88 30.80 54781.78 88888.00 2014-03-25 21:37:14.625 084 12514.88 30.77 54781.78 88888.00 2014-03-25 21:37:14.750 084 12514.92 30.80 54781.78 88888.00 2014-03-25 21:37:14.875 084 12514.98 30.80 54781.75 88888.00 2014-03-25 21:37:15.000 084 12514.98 30.75 54781.72 88888.00 2014-03-25 21:37:15.125 084 12514.90 30.75 54781.75 88888.00 2014-03-25 21:37:15.250 084 12514.95 30.73 54781.78 88888.00 2014-03-25 21:37:15.375 084 12515.00 30.73 54781.72 88888.00 2014-03-25 21:37:15.500 084 12515.00 30.70 54781.72 88888.00 2014-03-25 21:37:15.625 084 12514.98 30.68 54781.70 88888.00 2014-03-25 21:37:15.750 084 12514.95 30.70 54781.65 88888.00 2014-03-25 21:37:15.875 084 12515.00 30.73 54781.65 88888.00 2014-03-25 21:37:16.000 084 12515.05 30.73 54781.65 88888.00 2014-03-25 21:37:16.125 084 12515.08 30.68 54781.65 88888.00 2014-03-25 21:37:16.250 084 12515.00 30.68 54781.65 88888.00 2014-03-25 21:37:16.375 084 12515.00 30.68 54781.65 88888.00 2014-03-25 21:37:16.500 084 12515.02 30.68 54781.62 88888.00 2014-03-25 21:37:16.625 084 12515.08 30.68 54781.62 88888.00 2014-03-25 21:37:16.750 084 12515.17 30.65 54781.60 88888.00 2014-03-25 21:37:16.875 084 12515.17 30.65 54781.57 88888.00 2014-03-25 21:37:17.000 084 12515.15 30.60 54781.55 88888.00 2014-03-25 21:37:17.125 084 12515.17 30.62 54781.55 88888.00 2014-03-25 21:37:17.250 084 12515.25 30.65 54781.55 88888.00 2014-03-25 21:37:17.375 084 12515.33 30.65 54781.53 88888.00 2014-03-25 21:37:17.500 084 12515.27 30.62 54781.53 88888.00 2014-03-25 21:37:17.625 084 12515.27 30.62 54781.53 88888.00 2014-03-25 21:37:17.750 084 12515.27 30.60 54781.47 88888.00 2014-03-25 21:37:17.875 084 12515.27 30.60 54781.47 88888.00 2014-03-25 21:37:18.000 084 12515.27 30.60 54781.47 88888.00 2014-03-25 21:37:18.125 084 12515.27 30.60 54781.50 88888.00 2014-03-25 21:37:18.250 084 12515.23 30.60 54781.47 88888.00 2014-03-25 21:37:18.375 084 12515.25 30.62 54781.43 88888.00 2014-03-25 21:37:18.500 084 12515.38 30.60 54781.40 88888.00 2014-03-25 21:37:18.625 084 12515.38 30.62 54781.40 88888.00 2014-03-25 21:37:18.750 084 12515.35 30.62 54781.40 88888.00 2014-03-25 21:37:18.875 084 12515.35 30.60 54781.38 88888.00 2014-03-25 21:37:19.000 084 12515.38 30.60 54781.32 88888.00 2014-03-25 21:37:19.125 084 12515.40 30.65 54781.35 88888.00 2014-03-25 21:37:19.250 084 12515.38 30.68 54781.35 88888.00 2014-03-25 21:37:19.375 084 12515.42 30.68 54781.35 88888.00 2014-03-25 21:37:19.500 084 12515.45 30.68 54781.30 88888.00 2014-03-25 21:37:19.625 084 12515.48 30.65 54781.28 88888.00 2014-03-25 21:37:19.750 084 12515.55 30.70 54781.25 88888.00 2014-03-25 21:37:19.875 084 12515.58 30.75 54781.28 88888.00 2014-03-25 21:37:20.000 084 12515.62 30.75 54781.25 88888.00 2014-03-25 21:37:20.125 084 12515.67 30.77 54781.20 88888.00 2014-03-25 21:37:20.250 084 12515.70 30.77 54781.20 88888.00 2014-03-25 21:37:20.375 084 12515.75 30.80 54781.18 88888.00 2014-03-25 21:37:20.500 084 12515.75 30.85 54781.20 88888.00 2014-03-25 21:37:20.625 084 12515.73 30.93 54781.18 88888.00 2014-03-25 21:37:20.750 084 12515.75 30.95 54781.15 88888.00 2014-03-25 21:37:20.875 084 12515.80 30.98 54781.12 88888.00 2014-03-25 21:37:21.000 084 12515.73 30.98 54781.10 88888.00 2014-03-25 21:37:21.125 084 12515.65 31.05 54781.10 88888.00 2014-03-25 21:37:21.250 084 12515.62 31.07 54781.12 88888.00 2014-03-25 21:37:21.375 084 12515.70 31.10 54781.10 88888.00 2014-03-25 21:37:21.500 084 12515.73 31.12 54781.07 88888.00 2014-03-25 21:37:21.625 084 12515.77 31.18 54781.03 88888.00 2014-03-25 21:37:21.750 084 12515.85 31.18 54780.97 88888.00 2014-03-25 21:37:21.875 084 12515.85 31.23 54780.97 88888.00 2014-03-25 21:37:22.000 084 12515.85 31.30 54780.97 88888.00 2014-03-25 21:37:22.125 084 12515.85 31.35 54780.97 88888.00 2014-03-25 21:37:22.250 084 12515.88 31.40 54780.95 88888.00 2014-03-25 21:37:22.375 084 12515.85 31.43 54780.93 88888.00 2014-03-25 21:37:22.500 084 12515.90 31.48 54780.90 88888.00 2014-03-25 21:37:22.625 084 12515.95 31.50 54780.88 88888.00 2014-03-25 21:37:22.750 084 12515.90 31.57 54780.90 88888.00 2014-03-25 21:37:22.875 084 12515.83 31.62 54780.88 88888.00 2014-03-25 21:37:23.000 084 12515.83 31.65 54780.82 88888.00 2014-03-25 21:37:23.125 084 12515.88 31.70 54780.82 88888.00 2014-03-25 21:37:23.250 084 12515.90 31.73 54780.80 88888.00 2014-03-25 21:37:23.375 084 12515.95 31.77 54780.80 88888.00 2014-03-25 21:37:23.500 084 12515.98 31.80 54780.80 88888.00 2014-03-25 21:37:23.625 084 12515.98 31.85 54780.80 88888.00 2014-03-25 21:37:23.750 084 12516.00 31.90 54780.78 88888.00 2014-03-25 21:37:23.875 084 12516.02 31.95 54780.75 88888.00 2014-03-25 21:37:24.000 084 12516.02 31.98 54780.72 88888.00 2014-03-25 21:37:24.125 084 12516.05 32.00 54780.70 88888.00 2014-03-25 21:37:24.250 084 12516.08 32.08 54780.68 88888.00 2014-03-25 21:37:24.375 084 12516.08 32.10 54780.68 88888.00 2014-03-25 21:37:24.500 084 12516.08 32.17 54780.62 88888.00 2014-03-25 21:37:24.625 084 12516.12 32.23 54780.62 88888.00 2014-03-25 21:37:24.750 084 12516.12 32.30 54780.62 88888.00 2014-03-25 21:37:24.875 084 12516.15 32.35 54780.62 88888.00 2014-03-25 21:37:25.000 084 12516.17 32.38 54780.57 88888.00 2014-03-25 21:37:25.125 084 12516.20 32.40 54780.60 88888.00 2014-03-25 21:37:25.250 084 12516.15 32.45 54780.55 88888.00 2014-03-25 21:37:25.375 084 12516.17 32.52 54780.55 88888.00 2014-03-25 21:37:25.500 084 12516.23 32.58 54780.55 88888.00 2014-03-25 21:37:25.625 084 12516.23 32.60 54780.53 88888.00 2014-03-25 21:37:25.750 084 12516.25 32.62 54780.53 88888.00 2014-03-25 21:37:25.875 084 12516.20 32.62 54780.47 88888.00 2014-03-25 21:37:26.000 084 12516.17 32.65 54780.43 88888.00 2014-03-25 21:37:26.125 084 12516.20 32.70 54780.45 88888.00 2014-03-25 21:37:26.250 084 12516.20 32.75 54780.45 88888.00 2014-03-25 21:37:26.375 084 12516.25 32.77 54780.43 88888.00 2014-03-25 21:37:26.500 084 12516.25 32.77 54780.43 88888.00 2014-03-25 21:37:26.625 084 12516.33 32.80 54780.38 88888.00 2014-03-25 21:37:26.750 084 12516.30 32.83 54780.35 88888.00 2014-03-25 21:37:26.875 084 12516.30 32.88 54780.32 88888.00 2014-03-25 21:37:27.000 084 12516.33 32.90 54780.32 88888.00 2014-03-25 21:37:27.125 084 12516.35 32.92 54780.35 88888.00 2014-03-25 21:37:27.250 084 12516.35 32.98 54780.32 88888.00 2014-03-25 21:37:27.375 084 12516.33 33.00 54780.32 88888.00 2014-03-25 21:37:27.500 084 12516.25 33.02 54780.32 88888.00 2014-03-25 21:37:27.625 084 12516.30 33.00 54780.30 88888.00 2014-03-25 21:37:27.750 084 12516.35 33.08 54780.28 88888.00 2014-03-25 21:37:27.875 084 12516.38 33.08 54780.25 88888.00 2014-03-25 21:37:28.000 084 12516.35 33.10 54780.22 88888.00 2014-03-25 21:37:28.125 084 12516.38 33.10 54780.20 88888.00 2014-03-25 21:37:28.250 084 12516.42 33.17 54780.22 88888.00 2014-03-25 21:37:28.375 084 12516.48 33.23 54780.18 88888.00 2014-03-25 21:37:28.500 084 12516.48 33.17 54780.18 88888.00 2014-03-25 21:37:28.625 084 12516.48 33.23 54780.15 88888.00 2014-03-25 21:37:28.750 084 12516.50 33.25 54780.12 88888.00 2014-03-25 21:37:28.875 084 12516.50 33.27 54780.12 88888.00 2014-03-25 21:37:29.000 084 12516.50 33.33 54780.12 88888.00 2014-03-25 21:37:29.125 084 12516.52 33.30 54780.12 88888.00 2014-03-25 21:37:29.250 084 12516.55 33.33 54780.07 88888.00 2014-03-25 21:37:29.375 084 12516.60 33.38 54780.07 88888.00 2014-03-25 21:37:29.500 084 12516.60 33.40 54780.05 88888.00 2014-03-25 21:37:29.625 084 12516.60 33.45 54780.05 88888.00 2014-03-25 21:37:29.750 084 12516.60 33.48 54780.00 88888.00 2014-03-25 21:37:29.875 084 12516.70 33.48 54780.00 88888.00 2014-03-25 21:37:30.000 084 12516.73 33.50 54780.00 88888.00 2014-03-25 21:37:30.125 084 12516.75 33.55 54780.00 88888.00 2014-03-25 21:37:30.250 084 12516.75 33.55 54779.95 88888.00 2014-03-25 21:37:30.375 084 12516.77 33.58 54779.95 88888.00 2014-03-25 21:37:30.500 084 12516.75 33.58 54779.97 88888.00 2014-03-25 21:37:30.625 084 12516.83 33.60 54779.95 88888.00 2014-03-25 21:37:30.750 084 12516.83 33.62 54779.93 88888.00 2014-03-25 21:37:30.875 084 12516.80 33.65 54779.95 88888.00 2014-03-25 21:37:31.000 084 12516.77 33.73 54779.93 88888.00 2014-03-25 21:37:31.125 084 12516.80 33.75 54779.90 88888.00 2014-03-25 21:37:31.250 084 12516.85 33.75 54779.93 88888.00 2014-03-25 21:37:31.375 084 12516.88 33.80 54779.90 88888.00 2014-03-25 21:37:31.500 084 12516.85 33.83 54779.88 88888.00 2014-03-25 21:37:31.625 084 12516.85 33.80 54779.85 88888.00 2014-03-25 21:37:31.750 084 12516.88 33.85 54779.85 88888.00 2014-03-25 21:37:31.875 084 12516.95 33.85 54779.85 88888.00 2014-03-25 21:37:32.000 084 12517.00 33.85 54779.82 88888.00 2014-03-25 21:37:32.125 084 12517.05 33.90 54779.82 88888.00 2014-03-25 21:37:32.250 084 12517.02 33.90 54779.82 88888.00 2014-03-25 21:37:32.375 084 12517.02 33.92 54779.82 88888.00 2014-03-25 21:37:32.500 084 12517.00 33.95 54779.80 88888.00 2014-03-25 21:37:32.625 084 12516.98 33.92 54779.78 88888.00 2014-03-25 21:37:32.750 084 12516.90 33.95 54779.75 88888.00 2014-03-25 21:37:32.875 084 12516.95 34.00 54779.75 88888.00 2014-03-25 21:37:33.000 084 12517.00 33.98 54779.72 88888.00 2014-03-25 21:37:33.125 084 12516.95 33.95 54779.75 88888.00 2014-03-25 21:37:33.250 084 12516.92 33.98 54779.72 88888.00 2014-03-25 21:37:33.375 084 12516.92 34.00 54779.72 88888.00 2014-03-25 21:37:33.500 084 12517.00 34.00 54779.72 88888.00 2014-03-25 21:37:33.625 084 12517.10 34.02 54779.72 88888.00 2014-03-25 21:37:33.750 084 12517.12 34.08 54779.72 88888.00 2014-03-25 21:37:33.875 084 12517.10 34.08 54779.70 88888.00 2014-03-25 21:37:34.000 084 12517.08 34.05 54779.68 88888.00 2014-03-25 21:37:34.125 084 12517.05 34.05 54779.72 88888.00 2014-03-25 21:37:34.250 084 12517.05 34.05 54779.72 88888.00 2014-03-25 21:37:34.375 084 12517.12 34.10 54779.70 88888.00 2014-03-25 21:37:34.500 084 12517.12 34.08 54779.68 88888.00 2014-03-25 21:37:34.625 084 12517.10 34.08 54779.68 88888.00 2014-03-25 21:37:34.750 084 12517.05 34.10 54779.68 88888.00 2014-03-25 21:37:34.875 084 12517.00 34.10 54779.70 88888.00 2014-03-25 21:37:35.000 084 12517.00 34.10 54779.68 88888.00 2014-03-25 21:37:35.125 084 12516.95 34.10 54779.68 88888.00 2014-03-25 21:37:35.250 084 12516.85 34.10 54779.70 88888.00 2014-03-25 21:37:35.375 084 12516.85 34.12 54779.70 88888.00 2014-03-25 21:37:35.500 084 12516.85 34.10 54779.70 88888.00 2014-03-25 21:37:35.625 084 12516.88 34.12 54779.68 88888.00 2014-03-25 21:37:35.750 084 12516.85 34.17 54779.68 88888.00 2014-03-25 21:37:35.875 084 12516.80 34.23 54779.70 88888.00 2014-03-25 21:37:36.000 084 12516.80 34.23 54779.70 88888.00 2014-03-25 21:37:36.125 084 12516.73 34.20 54779.70 88888.00 2014-03-25 21:37:36.250 084 12516.52 34.20 54779.70 88888.00 2014-03-25 21:37:36.375 084 12516.48 34.23 54779.70 88888.00 2014-03-25 21:37:36.500 084 12516.48 34.25 54779.72 88888.00 2014-03-25 21:37:36.625 084 12516.42 34.25 54779.72 88888.00 2014-03-25 21:37:36.750 084 12516.38 34.25 54779.72 88888.00 2014-03-25 21:37:36.875 084 12516.30 34.27 54779.72 88888.00 2014-03-25 21:37:37.000 084 12516.25 34.30 54779.72 88888.00 2014-03-25 21:37:37.125 084 12516.17 34.30 54779.75 88888.00 2014-03-25 21:37:37.250 084 12516.08 34.30 54779.78 88888.00 2014-03-25 21:37:37.375 084 12516.05 34.30 54779.78 88888.00 2014-03-25 21:37:37.500 084 12516.00 34.33 54779.80 88888.00 2014-03-25 21:37:37.625 084 12515.95 34.33 54779.80 88888.00 2014-03-25 21:37:37.750 084 12515.80 34.33 54779.80 88888.00 2014-03-25 21:37:37.875 084 12515.70 34.35 54779.80 88888.00 2014-03-25 21:37:38.000 084 12515.65 34.35 54779.82 88888.00 2014-03-25 21:37:38.125 084 12515.58 34.38 54779.85 88888.00 2014-03-25 21:37:38.250 084 12515.48 34.35 54779.85 88888.00 2014-03-25 21:37:38.375 084 12515.48 34.40 54779.85 88888.00 2014-03-25 21:37:38.500 084 12515.42 34.38 54779.88 88888.00 2014-03-25 21:37:38.625 084 12515.30 34.40 54779.93 88888.00 2014-03-25 21:37:38.750 084 12515.20 34.42 54779.93 88888.00 2014-03-25 21:37:38.875 084 12515.15 34.38 54779.93 88888.00 2014-03-25 21:37:39.000 084 12515.05 34.38 54779.93 88888.00 2014-03-25 21:37:39.125 084 12515.02 34.42 54779.97 88888.00 2014-03-25 21:37:39.250 084 12514.90 34.42 54779.95 88888.00 2014-03-25 21:37:39.375 084 12514.98 34.45 54779.97 88888.00 2014-03-25 21:37:39.500 084 12514.95 34.45 54779.95 88888.00 2014-03-25 21:37:39.625 084 12514.80 34.45 54779.95 88888.00 2014-03-25 21:37:39.750 084 12514.70 34.42 54779.93 88888.00 2014-03-25 21:37:39.875 084 12514.62 34.40 54779.93 88888.00 2014-03-25 21:37:40.000 084 12514.52 34.42 54779.93 88888.00 2014-03-25 21:37:40.125 084 12514.50 34.45 54779.97 88888.00 2014-03-25 21:37:40.250 084 12514.38 34.45 54779.97 88888.00 2014-03-25 21:37:40.375 084 12514.35 34.42 54779.97 88888.00 2014-03-25 21:37:40.500 084 12514.38 34.42 54779.97 88888.00 2014-03-25 21:37:40.625 084 12514.35 34.45 54780.00 88888.00 2014-03-25 21:37:40.750 084 12514.30 34.48 54780.00 88888.00 2014-03-25 21:37:40.875 084 12514.17 34.45 54780.03 88888.00 2014-03-25 21:37:41.000 084 12514.10 34.48 54780.03 88888.00 2014-03-25 21:37:41.125 084 12514.05 34.48 54780.03 88888.00 2014-03-25 21:37:41.250 084 12514.02 34.42 54780.00 88888.00 2014-03-25 21:37:41.375 084 12514.00 34.40 54780.00 88888.00 2014-03-25 21:37:41.500 084 12513.92 34.40 54780.00 88888.00 2014-03-25 21:37:41.625 084 12513.90 34.40 54780.03 88888.00 2014-03-25 21:37:41.750 084 12513.90 34.40 54780.05 88888.00 2014-03-25 21:37:41.875 084 12513.83 34.38 54780.03 88888.00 2014-03-25 21:37:42.000 084 12513.77 34.35 54780.00 88888.00 2014-03-25 21:37:42.125 084 12513.73 34.33 54780.03 88888.00 2014-03-25 21:37:42.250 084 12513.70 34.33 54780.03 88888.00 2014-03-25 21:37:42.375 084 12513.70 34.33 54780.03 88888.00 2014-03-25 21:37:42.500 084 12513.67 34.30 54780.03 88888.00 2014-03-25 21:37:42.625 084 12513.67 34.27 54780.00 88888.00 2014-03-25 21:37:42.750 084 12513.65 34.25 54780.03 88888.00 2014-03-25 21:37:42.875 084 12513.58 34.23 54780.03 88888.00 2014-03-25 21:37:43.000 084 12513.58 34.20 54780.03 88888.00 2014-03-25 21:37:43.125 084 12513.50 34.15 54780.00 88888.00 2014-03-25 21:37:43.250 084 12513.45 34.08 54780.00 88888.00 2014-03-25 21:37:43.375 084 12513.48 34.08 54780.00 88888.00 2014-03-25 21:37:43.500 084 12513.50 34.08 54780.03 88888.00 2014-03-25 21:37:43.625 084 12513.48 34.05 54780.03 88888.00 2014-03-25 21:37:43.750 084 12513.45 34.02 54780.00 88888.00 2014-03-25 21:37:43.875 084 12513.45 34.00 54779.97 88888.00 2014-03-25 21:37:44.000 084 12513.45 33.98 54780.00 88888.00 2014-03-25 21:37:44.125 084 12513.42 33.90 54780.00 88888.00 2014-03-25 21:37:44.250 084 12513.40 33.85 54780.03 88888.00 2014-03-25 21:37:44.375 084 12513.40 33.80 54780.03 88888.00 2014-03-25 21:37:44.500 084 12513.35 33.75 54780.05 88888.00 2014-03-25 21:37:44.625 084 12513.45 33.75 54780.05 88888.00 2014-03-25 21:37:44.750 084 12513.45 33.65 54780.03 88888.00 2014-03-25 21:37:44.875 084 12513.42 33.60 54780.03 88888.00 2014-03-25 21:37:45.000 084 12513.35 33.55 54780.05 88888.00 2014-03-25 21:37:45.125 084 12513.35 33.52 54780.05 88888.00 2014-03-25 21:37:45.250 084 12513.35 33.45 54780.03 88888.00 2014-03-25 21:37:45.375 084 12513.40 33.38 54780.03 88888.00 2014-03-25 21:37:45.500 084 12513.35 33.35 54780.00 88888.00 2014-03-25 21:37:45.625 084 12513.40 33.30 54780.03 88888.00 2014-03-25 21:37:45.750 084 12513.40 33.23 54780.00 88888.00 2014-03-25 21:37:45.875 084 12513.38 33.15 54780.03 88888.00 2014-03-25 21:37:46.000 084 12513.38 33.10 54780.03 88888.00 2014-03-25 21:37:46.125 084 12513.38 33.05 54780.03 88888.00 2014-03-25 21:37:46.250 084 12513.33 32.98 54780.00 88888.00 2014-03-25 21:37:46.375 084 12513.35 32.90 54780.00 88888.00 2014-03-25 21:37:46.500 084 12513.38 32.92 54780.03 88888.00 2014-03-25 21:37:46.625 084 12513.40 32.88 54780.03 88888.00 2014-03-25 21:37:46.750 084 12513.38 32.80 54780.05 88888.00 2014-03-25 21:37:46.875 084 12513.40 32.75 54780.05 88888.00 2014-03-25 21:37:47.000 084 12513.38 32.70 54780.03 88888.00 2014-03-25 21:37:47.125 084 12513.35 32.67 54780.05 88888.00 2014-03-25 21:37:47.250 084 12513.35 32.58 54780.05 88888.00 2014-03-25 21:37:47.375 084 12513.35 32.50 54780.03 88888.00 2014-03-25 21:37:47.500 084 12513.35 32.48 54780.03 88888.00 2014-03-25 21:37:47.625 084 12513.38 32.45 54780.05 88888.00 2014-03-25 21:37:47.750 084 12513.30 32.42 54780.07 88888.00 2014-03-25 21:37:47.875 084 12513.33 32.38 54780.07 88888.00 2014-03-25 21:37:48.000 084 12513.35 32.30 54780.05 88888.00 2014-03-25 21:37:48.125 084 12513.27 32.23 54780.05 88888.00 2014-03-25 21:37:48.250 084 12513.17 32.15 54780.05 88888.00 2014-03-25 21:37:48.375 084 12513.23 32.12 54780.03 88888.00 2014-03-25 21:37:48.500 084 12513.27 32.10 54780.05 88888.00 2014-03-25 21:37:48.625 084 12513.27 32.08 54780.07 88888.00 2014-03-25 21:37:48.750 084 12513.23 32.05 54780.05 88888.00 2014-03-25 21:37:48.875 084 12513.15 32.00 54780.05 88888.00 2014-03-25 21:37:49.000 084 12513.20 31.95 54780.03 88888.00 2014-03-25 21:37:49.125 084 12513.27 31.95 54780.07 88888.00 2014-03-25 21:37:49.250 084 12513.35 31.90 54780.10 88888.00 2014-03-25 21:37:49.375 084 12513.33 31.88 54780.07 88888.00 2014-03-25 21:37:49.500 084 12513.25 31.85 54780.07 88888.00 2014-03-25 21:37:49.625 084 12513.20 31.77 54780.07 88888.00 2014-03-25 21:37:49.750 084 12513.20 31.73 54780.07 88888.00 2014-03-25 21:37:49.875 084 12513.17 31.73 54780.07 88888.00 2014-03-25 21:37:50.000 084 12513.17 31.70 54780.07 88888.00 2014-03-25 21:37:50.125 084 12513.15 31.68 54780.07 88888.00 2014-03-25 21:37:50.250 084 12513.12 31.65 54780.10 88888.00 2014-03-25 21:37:50.375 084 12513.12 31.65 54780.07 88888.00 2014-03-25 21:37:50.500 084 12513.10 31.60 54780.05 88888.00 2014-03-25 21:37:50.625 084 12513.12 31.60 54780.05 88888.00 2014-03-25 21:37:50.750 084 12513.20 31.62 54780.05 88888.00 2014-03-25 21:37:50.875 084 12513.20 31.60 54780.07 88888.00 2014-03-25 21:37:51.000 084 12513.17 31.57 54780.05 88888.00 2014-03-25 21:37:51.125 084 12513.20 31.55 54780.05 88888.00 2014-03-25 21:37:51.250 084 12513.15 31.50 54780.07 88888.00 2014-03-25 21:37:51.375 084 12513.12 31.50 54780.05 88888.00 2014-03-25 21:37:51.500 084 12513.08 31.52 54780.07 88888.00 2014-03-25 21:37:51.625 084 12513.20 31.52 54780.10 88888.00 2014-03-25 21:37:51.750 084 12513.27 31.50 54780.05 88888.00 2014-03-25 21:37:51.875 084 12513.38 31.48 54780.03 88888.00 2014-03-25 21:37:52.000 084 12513.30 31.48 54780.00 88888.00 2014-03-25 21:37:52.125 084 12513.20 31.40 54780.00 88888.00 2014-03-25 21:37:52.250 084 12513.15 31.40 54780.00 88888.00 2014-03-25 21:37:52.375 084 12513.20 31.43 54780.00 88888.00 2014-03-25 21:37:52.500 084 12513.23 31.45 54779.97 88888.00 2014-03-25 21:37:52.625 084 12513.17 31.45 54779.97 88888.00 2014-03-25 21:37:52.750 084 12513.20 31.40 54779.97 88888.00 2014-03-25 21:37:52.875 084 12513.20 31.40 54779.97 88888.00 2014-03-25 21:37:53.000 084 12513.20 31.40 54779.97 88888.00 2014-03-25 21:37:53.125 084 12513.20 31.43 54779.95 88888.00 2014-03-25 21:37:53.250 084 12513.15 31.40 54779.95 88888.00 2014-03-25 21:37:53.375 084 12513.17 31.45 54779.95 88888.00 2014-03-25 21:37:53.500 084 12513.15 31.48 54779.93 88888.00 2014-03-25 21:37:53.625 084 12513.17 31.48 54779.93 88888.00 2014-03-25 21:37:53.750 084 12513.17 31.45 54779.95 88888.00 2014-03-25 21:37:53.875 084 12513.15 31.48 54779.95 88888.00 2014-03-25 21:37:54.000 084 12513.17 31.45 54779.93 88888.00 2014-03-25 21:37:54.125 084 12513.10 31.40 54779.93 88888.00 2014-03-25 21:37:54.250 084 12513.08 31.45 54779.93 88888.00 2014-03-25 21:37:54.375 084 12513.10 31.43 54779.93 88888.00 2014-03-25 21:37:54.500 084 12513.08 31.43 54779.90 88888.00 2014-03-25 21:37:54.625 084 12513.10 31.50 54779.90 88888.00 2014-03-25 21:37:54.750 084 12513.12 31.45 54779.90 88888.00 2014-03-25 21:37:54.875 084 12513.12 31.40 54779.90 88888.00 2014-03-25 21:37:55.000 084 12513.12 31.43 54779.88 88888.00 2014-03-25 21:37:55.125 084 12513.17 31.48 54779.88 88888.00 2014-03-25 21:37:55.250 084 12513.15 31.43 54779.85 88888.00 2014-03-25 21:37:55.375 084 12513.10 31.40 54779.88 88888.00 2014-03-25 21:37:55.500 084 12513.10 31.40 54779.88 88888.00 2014-03-25 21:37:55.625 084 12513.02 31.43 54779.88 88888.00 2014-03-25 21:37:55.750 084 12513.02 31.38 54779.88 88888.00 2014-03-25 21:37:55.875 084 12513.00 31.38 54779.85 88888.00 2014-03-25 21:37:56.000 084 12512.98 31.38 54779.88 88888.00 2014-03-25 21:37:56.125 084 12512.92 31.35 54779.88 88888.00 2014-03-25 21:37:56.250 084 12512.92 31.35 54779.88 88888.00 2014-03-25 21:37:56.375 084 12512.92 31.38 54779.85 88888.00 2014-03-25 21:37:56.500 084 12512.90 31.40 54779.88 88888.00 2014-03-25 21:37:56.625 084 12512.88 31.35 54779.88 88888.00 2014-03-25 21:37:56.750 084 12512.83 31.32 54779.85 88888.00 2014-03-25 21:37:56.875 084 12512.88 31.35 54779.85 88888.00 2014-03-25 21:37:57.000 084 12512.90 31.32 54779.82 88888.00 2014-03-25 21:37:57.125 084 12512.92 31.27 54779.82 88888.00 2014-03-25 21:37:57.250 084 12512.90 31.27 54779.80 88888.00 2014-03-25 21:37:57.375 084 12512.92 31.27 54779.78 88888.00 2014-03-25 21:37:57.500 084 12513.00 31.25 54779.78 88888.00 2014-03-25 21:37:57.625 084 12512.98 31.23 54779.78 88888.00 2014-03-25 21:37:57.750 084 12512.95 31.25 54779.80 88888.00 2014-03-25 21:37:57.875 084 12512.92 31.25 54779.80 88888.00 2014-03-25 21:37:58.000 084 12512.95 31.23 54779.80 88888.00 2014-03-25 21:37:58.125 084 12512.98 31.20 54779.80 88888.00 2014-03-25 21:37:58.250 084 12512.95 31.18 54779.80 88888.00 2014-03-25 21:37:58.375 084 12512.92 31.15 54779.78 88888.00 2014-03-25 21:37:58.500 084 12512.88 31.18 54779.75 88888.00 2014-03-25 21:37:58.625 084 12512.88 31.15 54779.75 88888.00 2014-03-25 21:37:58.750 084 12512.90 31.15 54779.75 88888.00 2014-03-25 21:37:58.875 084 12512.90 31.15 54779.75 88888.00 2014-03-25 21:37:59.000 084 12512.85 31.12 54779.72 88888.00 2014-03-25 21:37:59.125 084 12512.77 31.10 54779.72 88888.00 2014-03-25 21:37:59.250 084 12512.75 31.10 54779.75 88888.00 2014-03-25 21:37:59.375 084 12512.80 31.10 54779.75 88888.00 2014-03-25 21:37:59.500 084 12512.83 31.05 54779.75 88888.00 2014-03-25 21:37:59.625 084 12512.77 31.02 54779.75 88888.00 2014-03-25 21:37:59.750 084 12512.67 31.00 54779.75 88888.00 2014-03-25 21:37:59.875 084 12512.70 30.98 54779.75 88888.00 2014-03-25 21:38:00.000 084 12512.73 31.00 54779.72 88888.00 2014-03-25 21:38:00.125 084 12512.67 30.98 54779.72 88888.00 2014-03-25 21:38:00.250 084 12512.58 30.95 54779.72 88888.00 2014-03-25 21:38:00.375 084 12512.55 30.95 54779.70 88888.00 2014-03-25 21:38:00.500 084 12512.62 30.93 54779.70 88888.00 2014-03-25 21:38:00.625 084 12512.60 30.93 54779.70 88888.00 2014-03-25 21:38:00.750 084 12512.60 30.93 54779.72 88888.00 2014-03-25 21:38:00.875 084 12512.60 30.90 54779.75 88888.00 2014-03-25 21:38:01.000 084 12512.58 30.85 54779.70 88888.00 2014-03-25 21:38:01.125 084 12512.60 30.85 54779.72 88888.00 2014-03-25 21:38:01.250 084 12512.60 30.82 54779.72 88888.00 2014-03-25 21:38:01.375 084 12512.62 30.80 54779.70 88888.00 2014-03-25 21:38:01.500 084 12512.60 30.80 54779.70 88888.00 2014-03-25 21:38:01.625 084 12512.62 30.77 54779.68 88888.00 2014-03-25 21:38:01.750 084 12512.60 30.77 54779.68 88888.00 2014-03-25 21:38:01.875 084 12512.58 30.75 54779.65 88888.00 2014-03-25 21:38:02.000 084 12512.60 30.68 54779.62 88888.00 2014-03-25 21:38:02.125 084 12512.62 30.68 54779.65 88888.00 2014-03-25 21:38:02.250 084 12512.60 30.65 54779.65 88888.00 2014-03-25 21:38:02.375 084 12512.62 30.65 54779.62 88888.00 2014-03-25 21:38:02.500 084 12512.67 30.65 54779.60 88888.00 2014-03-25 21:38:02.625 084 12512.73 30.60 54779.57 88888.00 2014-03-25 21:38:02.750 084 12512.67 30.57 54779.60 88888.00 2014-03-25 21:38:02.875 084 12512.67 30.55 54779.60 88888.00 2014-03-25 21:38:03.000 084 12512.73 30.55 54779.60 88888.00 2014-03-25 21:38:03.125 084 12512.80 30.55 54779.62 88888.00 2014-03-25 21:38:03.250 084 12512.80 30.55 54779.62 88888.00 2014-03-25 21:38:03.375 084 12512.83 30.50 54779.60 88888.00 2014-03-25 21:38:03.500 084 12512.77 30.45 54779.57 88888.00 2014-03-25 21:38:03.625 084 12512.73 30.38 54779.55 88888.00 2014-03-25 21:38:03.750 084 12512.70 30.32 54779.57 88888.00 2014-03-25 21:38:03.875 084 12512.75 30.32 54779.57 88888.00 2014-03-25 21:38:04.000 084 12512.80 30.35 54779.57 88888.00 2014-03-25 21:38:04.125 084 12512.77 30.32 54779.55 88888.00 2014-03-25 21:38:04.250 084 12512.70 30.25 54779.55 88888.00 2014-03-25 21:38:04.375 084 12512.75 30.23 54779.57 88888.00 2014-03-25 21:38:04.500 084 12512.80 30.23 54779.57 88888.00 2014-03-25 21:38:04.625 084 12512.88 30.20 54779.53 88888.00 2014-03-25 21:38:04.750 084 12512.90 30.18 54779.50 88888.00 2014-03-25 21:38:04.875 084 12512.85 30.15 54779.47 88888.00 2014-03-25 21:38:05.000 084 12512.83 30.15 54779.45 88888.00 2014-03-25 21:38:05.125 084 12512.80 30.10 54779.47 88888.00 2014-03-25 21:38:05.250 084 12512.85 30.07 54779.47 88888.00 2014-03-25 21:38:05.375 084 12512.92 30.07 54779.45 88888.00 2014-03-25 21:38:05.500 084 12512.98 30.02 54779.45 88888.00 2014-03-25 21:38:05.625 084 12512.95 30.00 54779.43 88888.00 2014-03-25 21:38:05.750 084 12512.95 30.00 54779.45 88888.00 2014-03-25 21:38:05.875 084 12512.92 30.00 54779.45 88888.00 2014-03-25 21:38:06.000 084 12512.88 30.00 54779.40 88888.00 2014-03-25 21:38:06.125 084 12512.88 29.93 54779.40 88888.00 2014-03-25 21:38:06.250 084 12512.83 29.90 54779.43 88888.00 2014-03-25 21:38:06.375 084 12512.85 29.95 54779.43 88888.00 2014-03-25 21:38:06.500 084 12512.88 29.95 54779.43 88888.00 2014-03-25 21:38:06.625 084 12512.90 29.93 54779.38 88888.00 2014-03-25 21:38:06.750 084 12512.95 29.88 54779.32 88888.00 2014-03-25 21:38:06.875 084 12512.95 29.88 54779.32 88888.00 2014-03-25 21:38:07.000 084 12512.95 29.85 54779.32 88888.00 2014-03-25 21:38:07.125 084 12512.95 29.85 54779.38 88888.00 2014-03-25 21:38:07.250 084 12512.88 29.85 54779.38 88888.00 2014-03-25 21:38:07.375 084 12512.92 29.88 54779.35 88888.00 2014-03-25 21:38:07.500 084 12512.90 29.88 54779.30 88888.00 2014-03-25 21:38:07.625 084 12512.88 29.88 54779.32 88888.00 2014-03-25 21:38:07.750 084 12512.85 29.90 54779.30 88888.00 2014-03-25 21:38:07.875 084 12512.80 29.90 54779.30 88888.00 2014-03-25 21:38:08.000 084 12512.83 29.85 54779.30 88888.00 2014-03-25 21:38:08.125 084 12512.85 29.90 54779.30 88888.00 2014-03-25 21:38:08.250 084 12512.85 29.88 54779.32 88888.00 2014-03-25 21:38:08.375 084 12512.83 29.88 54779.30 88888.00 2014-03-25 21:38:08.500 084 12512.85 29.90 54779.30 88888.00 2014-03-25 21:38:08.625 084 12512.88 29.93 54779.28 88888.00 2014-03-25 21:38:08.750 084 12512.90 29.95 54779.28 88888.00 2014-03-25 21:38:08.875 084 12512.88 29.95 54779.28 88888.00 2014-03-25 21:38:09.000 084 12512.83 29.95 54779.25 88888.00 2014-03-25 21:38:09.125 084 12512.85 29.95 54779.25 88888.00 2014-03-25 21:38:09.250 084 12512.88 29.95 54779.25 88888.00 2014-03-25 21:38:09.375 084 12512.92 29.98 54779.22 88888.00 2014-03-25 21:38:09.500 084 12513.00 29.95 54779.20 88888.00 2014-03-25 21:38:09.625 084 12513.02 30.00 54779.20 88888.00 2014-03-25 21:38:09.750 084 12513.05 30.00 54779.20 88888.00 2014-03-25 21:38:09.875 084 12513.12 30.00 54779.20 88888.00 2014-03-25 21:38:10.000 084 12513.12 30.02 54779.15 88888.00 2014-03-25 21:38:10.125 084 12513.17 30.05 54779.12 88888.00 2014-03-25 21:38:10.250 084 12513.12 30.02 54779.15 88888.00 2014-03-25 21:38:10.375 084 12513.12 30.05 54779.12 88888.00 2014-03-25 21:38:10.500 084 12513.15 30.00 54779.07 88888.00 2014-03-25 21:38:10.625 084 12513.25 30.05 54779.07 88888.00 2014-03-25 21:38:10.750 084 12513.30 30.07 54779.07 88888.00 2014-03-25 21:38:10.875 084 12513.30 30.10 54779.10 88888.00 2014-03-25 21:38:11.000 084 12513.30 30.15 54779.10 88888.00 2014-03-25 21:38:11.125 084 12513.33 30.15 54779.07 88888.00 2014-03-25 21:38:11.250 084 12513.40 30.10 54779.03 88888.00 2014-03-25 21:38:11.375 084 12513.50 30.12 54779.00 88888.00 2014-03-25 21:38:11.500 084 12513.52 30.15 54779.00 88888.00 2014-03-25 21:38:11.625 084 12513.60 30.18 54778.97 88888.00 2014-03-25 21:38:11.750 084 12513.70 30.20 54778.97 88888.00 2014-03-25 21:38:11.875 084 12513.70 30.18 54778.95 88888.00 2014-03-25 21:38:12.000 084 12513.70 30.15 54778.88 88888.00 2014-03-25 21:38:12.125 084 12513.70 30.20 54778.90 88888.00 2014-03-25 21:38:12.250 084 12513.73 30.18 54778.88 88888.00 2014-03-25 21:38:12.375 084 12513.88 30.25 54778.88 88888.00 2014-03-25 21:38:12.500 084 12514.00 30.25 54778.85 88888.00 2014-03-25 21:38:12.625 084 12514.05 30.27 54778.85 88888.00 2014-03-25 21:38:12.750 084 12514.08 30.30 54778.80 88888.00 2014-03-25 21:38:12.875 084 12514.10 30.30 54778.80 88888.00 2014-03-25 21:38:13.000 084 12514.20 30.30 54778.78 88888.00 2014-03-25 21:38:13.125 084 12514.23 30.30 54778.80 88888.00 2014-03-25 21:38:13.250 084 12514.20 30.27 54778.78 88888.00 2014-03-25 21:38:13.375 084 12514.23 30.32 54778.70 88888.00 2014-03-25 21:38:13.500 084 12514.35 30.32 54778.70 88888.00 2014-03-25 21:38:13.625 084 12514.40 30.32 54778.68 88888.00 2014-03-25 21:38:13.750 084 12514.42 30.32 54778.68 88888.00 2014-03-25 21:38:13.875 084 12514.48 30.32 54778.65 88888.00 2014-03-25 21:38:14.000 084 12514.60 30.35 54778.65 88888.00 2014-03-25 21:38:14.125 084 12514.60 30.32 54778.65 88888.00 2014-03-25 21:38:14.250 084 12514.58 30.32 54778.62 88888.00 2014-03-25 21:38:14.375 084 12514.67 30.30 54778.60 88888.00 2014-03-25 21:38:14.500 084 12514.75 30.30 54778.55 88888.00 2014-03-25 21:38:14.625 084 12514.80 30.30 54778.55 88888.00 2014-03-25 21:38:14.750 084 12514.83 30.30 54778.53 88888.00 2014-03-25 21:38:14.875 084 12514.85 30.30 54778.53 88888.00 2014-03-25 21:38:15.000 084 12514.90 30.27 54778.47 88888.00 2014-03-25 21:38:15.125 084 12515.08 30.27 54778.50 88888.00 2014-03-25 21:38:15.250 084 12515.15 30.27 54778.47 88888.00 2014-03-25 21:38:15.375 084 12515.20 30.25 54778.45 88888.00 2014-03-25 21:38:15.500 084 12515.25 30.23 54778.40 88888.00 2014-03-25 21:38:15.625 084 12515.27 30.23 54778.40 88888.00 2014-03-25 21:38:15.750 084 12515.30 30.25 54778.40 88888.00 2014-03-25 21:38:15.875 084 12515.42 30.25 54778.40 88888.00 2014-03-25 21:38:16.000 084 12515.50 30.15 54778.35 88888.00 2014-03-25 21:38:16.125 084 12515.50 30.15 54778.35 88888.00 2014-03-25 21:38:16.250 084 12515.48 30.12 54778.30 88888.00 2014-03-25 21:38:16.375 084 12515.52 30.12 54778.28 88888.00 2014-03-25 21:38:16.500 084 12515.60 30.15 54778.30 88888.00 2014-03-25 21:38:16.625 084 12515.73 30.12 54778.28 88888.00 2014-03-25 21:38:16.750 084 12515.88 30.12 54778.25 88888.00 2014-03-25 21:38:16.875 084 12515.90 30.10 54778.22 88888.00 2014-03-25 21:38:17.000 084 12515.98 30.07 54778.18 88888.00 2014-03-25 21:38:17.125 084 12516.05 30.05 54778.18 88888.00 2014-03-25 21:38:17.250 084 12516.12 30.02 54778.15 88888.00 2014-03-25 21:38:17.375 084 12516.17 30.00 54778.12 88888.00 2014-03-25 21:38:17.500 084 12516.25 29.98 54778.12 88888.00 2014-03-25 21:38:17.625 084 12516.30 29.98 54778.07 88888.00 2014-03-25 21:38:17.750 084 12516.35 29.95 54778.05 88888.00 2014-03-25 21:38:17.875 084 12516.40 29.93 54778.05 88888.00 2014-03-25 21:38:18.000 084 12516.55 29.88 54778.03 88888.00 2014-03-25 21:38:18.125 084 12516.62 29.82 54778.03 88888.00 2014-03-25 21:38:18.250 084 12516.62 29.77 54777.97 88888.00 2014-03-25 21:38:18.375 084 12516.67 29.75 54777.97 88888.00 2014-03-25 21:38:18.500 084 12516.65 29.75 54777.97 88888.00 2014-03-25 21:38:18.625 084 12516.65 29.70 54777.95 88888.00 2014-03-25 21:38:18.750 084 12516.75 29.70 54777.90 88888.00 2014-03-25 21:38:18.875 084 12516.83 29.73 54777.88 88888.00 2014-03-25 21:38:19.000 084 12516.95 29.65 54777.85 88888.00 2014-03-25 21:38:19.125 084 12516.98 29.60 54777.85 88888.00 2014-03-25 21:38:19.250 084 12517.00 29.55 54777.85 88888.00 2014-03-25 21:38:19.375 084 12517.12 29.57 54777.88 88888.00 2014-03-25 21:38:19.500 084 12517.23 29.55 54777.85 88888.00 2014-03-25 21:38:19.625 084 12517.40 29.52 54777.82 88888.00 2014-03-25 21:38:19.750 084 12517.50 29.50 54777.80 88888.00 2014-03-25 21:38:19.875 084 12517.52 29.43 54777.75 88888.00 2014-03-25 21:38:20.000 084 12517.58 29.38 54777.75 88888.00 2014-03-25 21:38:20.125 084 12517.62 29.35 54777.78 88888.00 2014-03-25 21:38:20.250 084 12517.60 29.30 54777.75 88888.00 2014-03-25 21:38:20.375 084 12517.70 29.27 54777.70 88888.00 2014-03-25 21:38:20.500 084 12517.80 29.23 54777.72 88888.00 2014-03-25 21:38:20.625 084 12517.90 29.20 54777.72 88888.00 2014-03-25 21:38:20.750 084 12517.92 29.15 54777.70 88888.00 2014-03-25 21:38:20.875 084 12518.00 29.10 54777.65 88888.00 2014-03-25 21:38:21.000 084 12518.02 29.05 54777.65 88888.00 2014-03-25 21:38:21.125 084 12518.12 29.00 54777.68 88888.00 2014-03-25 21:38:21.250 084 12518.20 28.93 54777.62 88888.00 2014-03-25 21:38:21.375 084 12518.30 28.90 54777.60 88888.00 2014-03-25 21:38:21.500 084 12518.40 28.88 54777.60 88888.00 2014-03-25 21:38:21.625 084 12518.45 28.85 54777.57 88888.00 2014-03-25 21:38:21.750 084 12518.52 28.82 54777.55 88888.00 2014-03-25 21:38:21.875 084 12518.62 28.77 54777.55 88888.00 2014-03-25 21:38:22.000 084 12518.60 28.68 54777.53 88888.00 2014-03-25 21:38:22.125 084 12518.58 28.62 54777.50 88888.00 2014-03-25 21:38:22.250 084 12518.62 28.57 54777.53 88888.00 2014-03-25 21:38:22.375 084 12518.80 28.52 54777.50 88888.00 2014-03-25 21:38:22.500 084 12518.88 28.48 54777.47 88888.00 2014-03-25 21:38:22.625 084 12518.88 28.43 54777.47 88888.00 2014-03-25 21:38:22.750 084 12518.88 28.38 54777.47 88888.00 2014-03-25 21:38:22.875 084 12518.95 28.40 54777.47 88888.00 2014-03-25 21:38:23.000 084 12519.10 28.35 54777.47 88888.00 2014-03-25 21:38:23.125 084 12519.20 28.32 54777.47 88888.00 2014-03-25 21:38:23.250 084 12519.25 28.25 54777.47 88888.00 2014-03-25 21:38:23.375 084 12519.25 28.18 54777.40 88888.00 2014-03-25 21:38:23.500 084 12519.27 28.15 54777.40 88888.00 2014-03-25 21:38:23.625 084 12519.40 28.07 54777.40 88888.00 2014-03-25 21:38:23.750 084 12519.48 28.02 54777.40 88888.00 2014-03-25 21:38:23.875 084 12519.52 27.98 54777.40 88888.00 2014-03-25 21:38:24.000 084 12519.52 27.95 54777.38 88888.00 2014-03-25 21:38:24.125 084 12519.55 27.93 54777.35 88888.00 2014-03-25 21:38:24.250 084 12519.62 27.88 54777.35 88888.00 2014-03-25 21:38:24.375 084 12519.73 27.82 54777.32 88888.00 2014-03-25 21:38:24.500 084 12519.80 27.77 54777.32 88888.00 2014-03-25 21:38:24.625 084 12519.80 27.77 54777.32 88888.00 2014-03-25 21:38:24.750 084 12519.88 27.73 54777.30 88888.00 2014-03-25 21:38:24.875 084 12520.00 27.70 54777.28 88888.00 2014-03-25 21:38:25.000 084 12520.10 27.65 54777.25 88888.00 2014-03-25 21:38:25.125 084 12520.12 27.60 54777.22 88888.00 2014-03-25 21:38:25.250 084 12520.20 27.52 54777.28 88888.00 2014-03-25 21:38:25.375 084 12520.27 27.52 54777.30 88888.00 2014-03-25 21:38:25.500 084 12520.35 27.50 54777.28 88888.00 2014-03-25 21:38:25.625 084 12520.25 27.43 54777.22 88888.00 2014-03-25 21:38:25.750 084 12520.27 27.35 54777.20 88888.00 2014-03-25 21:38:25.875 084 12520.40 27.32 54777.18 88888.00 2014-03-25 21:38:26.000 084 12520.48 27.30 54777.15 88888.00 2014-03-25 21:38:26.125 084 12520.48 27.25 54777.18 88888.00 2014-03-25 21:38:26.250 084 12520.50 27.23 54777.20 88888.00 2014-03-25 21:38:26.375 084 12520.60 27.23 54777.20 88888.00 2014-03-25 21:38:26.500 084 12520.62 27.18 54777.20 88888.00 2014-03-25 21:38:26.625 084 12520.73 27.12 54777.18 88888.00 2014-03-25 21:38:26.750 084 12520.83 27.05 54777.18 88888.00 2014-03-25 21:38:26.875 084 12520.83 27.05 54777.18 88888.00 2014-03-25 21:38:27.000 084 12520.85 27.02 54777.15 88888.00 2014-03-25 21:38:27.125 084 12520.88 26.95 54777.12 88888.00 2014-03-25 21:38:27.250 084 12520.98 26.90 54777.15 88888.00 2014-03-25 21:38:27.375 084 12521.10 26.90 54777.15 88888.00 2014-03-25 21:38:27.500 084 12521.12 26.85 54777.12 88888.00 2014-03-25 21:38:27.625 084 12521.20 26.77 54777.10 88888.00 2014-03-25 21:38:27.750 084 12521.25 26.75 54777.10 88888.00 2014-03-25 21:38:27.875 084 12521.25 26.70 54777.10 88888.00 2014-03-25 21:38:28.000 084 12521.30 26.70 54777.10 88888.00 2014-03-25 21:38:28.125 084 12521.38 26.65 54777.07 88888.00 2014-03-25 21:38:28.250 084 12521.38 26.62 54777.07 88888.00 2014-03-25 21:38:28.375 084 12521.50 26.57 54777.05 88888.00 2014-03-25 21:38:28.500 084 12521.55 26.50 54777.03 88888.00 2014-03-25 21:38:28.625 084 12521.62 26.48 54777.00 88888.00 2014-03-25 21:38:28.750 084 12521.67 26.43 54777.00 88888.00 2014-03-25 21:38:28.875 084 12521.70 26.43 54777.05 88888.00 2014-03-25 21:38:29.000 084 12521.73 26.40 54777.03 88888.00 2014-03-25 21:38:29.125 084 12521.70 26.35 54777.00 88888.00 2014-03-25 21:38:29.250 084 12521.70 26.27 54777.03 88888.00 2014-03-25 21:38:29.375 084 12521.77 26.27 54777.00 88888.00 2014-03-25 21:38:29.500 084 12521.85 26.20 54777.00 88888.00 2014-03-25 21:38:29.625 084 12521.88 26.15 54776.95 88888.00 2014-03-25 21:38:29.750 084 12521.92 26.10 54776.97 88888.00 2014-03-25 21:38:29.875 084 12521.95 26.07 54777.00 88888.00 2014-03-25 21:38:30.000 084 12522.02 26.02 54777.00 88888.00 2014-03-25 21:38:30.125 084 12522.05 26.00 54777.05 88888.00 2014-03-25 21:38:30.250 084 12522.05 25.95 54777.00 88888.00 2014-03-25 21:38:30.375 084 12522.15 25.95 54777.00 88888.00 2014-03-25 21:38:30.500 084 12522.23 25.90 54777.05 88888.00 2014-03-25 21:38:30.625 084 12522.23 25.90 54777.03 88888.00 2014-03-25 21:38:30.750 084 12522.23 25.82 54777.00 88888.00 2014-03-25 21:38:30.875 084 12522.27 25.77 54777.00 88888.00 2014-03-25 21:38:31.000 084 12522.38 25.73 54777.00 88888.00 2014-03-25 21:38:31.125 084 12522.38 25.73 54777.00 88888.00 2014-03-25 21:38:31.250 084 12522.38 25.68 54777.03 88888.00 2014-03-25 21:38:31.375 084 12522.45 25.62 54777.03 88888.00 2014-03-25 21:38:31.500 084 12522.50 25.60 54777.03 88888.00 2014-03-25 21:38:31.625 084 12522.52 25.57 54777.03 88888.00 2014-03-25 21:38:31.750 084 12522.60 25.55 54777.03 88888.00 2014-03-25 21:38:31.875 084 12522.62 25.50 54777.00 88888.00 2014-03-25 21:38:32.000 084 12522.70 25.43 54776.97 88888.00 2014-03-25 21:38:32.125 084 12522.70 25.43 54776.97 88888.00 2014-03-25 21:38:32.250 084 12522.67 25.32 54777.00 88888.00 2014-03-25 21:38:32.375 084 12522.73 25.30 54776.97 88888.00 2014-03-25 21:38:32.500 084 12522.77 25.27 54777.00 88888.00 2014-03-25 21:38:32.625 084 12522.83 25.25 54776.97 88888.00 2014-03-25 21:38:32.750 084 12522.90 25.20 54776.97 88888.00 2014-03-25 21:38:32.875 084 12523.00 25.15 54777.00 88888.00 2014-03-25 21:38:33.000 084 12523.05 25.10 54777.00 88888.00 2014-03-25 21:38:33.125 084 12523.08 25.07 54777.00 88888.00 2014-03-25 21:38:33.250 084 12523.10 25.05 54776.97 88888.00 2014-03-25 21:38:33.375 084 12523.17 25.02 54776.95 88888.00 2014-03-25 21:38:33.500 084 12523.20 24.98 54776.95 88888.00 2014-03-25 21:38:33.625 084 12523.20 24.88 54777.00 88888.00 2014-03-25 21:38:33.750 084 12523.17 24.82 54777.03 88888.00 2014-03-25 21:38:33.875 084 12523.30 24.82 54777.00 88888.00 2014-03-25 21:38:34.000 084 12523.38 24.77 54777.00 88888.00 2014-03-25 21:38:34.125 084 12523.42 24.75 54777.03 88888.00 2014-03-25 21:38:34.250 084 12523.40 24.68 54777.00 88888.00 2014-03-25 21:38:34.375 084 12523.45 24.68 54777.03 88888.00 2014-03-25 21:38:34.500 084 12523.45 24.62 54777.00 88888.00 2014-03-25 21:38:34.625 084 12523.42 24.57 54777.00 88888.00 2014-03-25 21:38:34.750 084 12523.45 24.55 54777.03 88888.00 2014-03-25 21:38:34.875 084 12523.55 24.55 54777.05 88888.00 2014-03-25 21:38:35.000 084 12523.58 24.48 54777.03 88888.00 2014-03-25 21:38:35.125 084 12523.52 24.40 54777.00 88888.00 2014-03-25 21:38:35.250 084 12523.55 24.35 54777.03 88888.00 2014-03-25 21:38:35.375 084 12523.65 24.32 54777.00 88888.00 2014-03-25 21:38:35.500 084 12523.70 24.25 54776.97 88888.00 2014-03-25 21:38:35.625 084 12523.73 24.20 54777.00 88888.00 2014-03-25 21:38:35.750 084 12523.73 24.18 54777.00 88888.00 2014-03-25 21:38:35.875 084 12523.77 24.15 54777.00 88888.00 2014-03-25 21:38:36.000 084 12523.85 24.12 54776.97 88888.00 2014-03-25 21:38:36.125 084 12523.88 24.07 54777.03 88888.00 2014-03-25 21:38:36.250 084 12523.83 24.02 54777.05 88888.00 2014-03-25 21:38:36.375 084 12523.88 23.98 54777.05 88888.00 2014-03-25 21:38:36.500 084 12523.95 23.95 54777.05 88888.00 2014-03-25 21:38:36.625 084 12523.98 23.93 54777.03 88888.00 2014-03-25 21:38:36.750 084 12524.05 23.88 54777.03 88888.00 2014-03-25 21:38:36.875 084 12524.15 23.82 54777.03 88888.00 2014-03-25 21:38:37.000 084 12524.10 23.80 54777.03 88888.00 2014-03-25 21:38:37.125 084 12524.08 23.75 54777.00 88888.00 2014-03-25 21:38:37.250 084 12524.12 23.70 54777.03 88888.00 2014-03-25 21:38:37.375 084 12524.23 23.68 54777.00 88888.00 2014-03-25 21:38:37.500 084 12524.25 23.62 54777.00 88888.00 2014-03-25 21:38:37.625 084 12524.20 23.57 54777.00 88888.00 2014-03-25 21:38:37.750 084 12524.17 23.55 54777.00 88888.00 2014-03-25 21:38:37.875 084 12524.20 23.50 54777.00 88888.00 2014-03-25 21:38:38.000 084 12524.27 23.43 54776.97 88888.00 2014-03-25 21:38:38.125 084 12524.30 23.40 54777.03 88888.00 2014-03-25 21:38:38.250 084 12524.25 23.38 54777.03 88888.00 2014-03-25 21:38:38.375 084 12524.30 23.35 54777.00 88888.00 2014-03-25 21:38:38.500 084 12524.35 23.32 54776.97 88888.00 2014-03-25 21:38:38.625 084 12524.42 23.27 54777.00 88888.00 2014-03-25 21:38:38.750 084 12524.45 23.27 54777.00 88888.00 2014-03-25 21:38:38.875 084 12524.45 23.25 54776.97 88888.00 2014-03-25 21:38:39.000 084 12524.48 23.20 54776.97 88888.00 2014-03-25 21:38:39.125 084 12524.48 23.18 54777.00 88888.00 2014-03-25 21:38:39.250 084 12524.50 23.10 54777.00 88888.00 2014-03-25 21:38:39.375 084 12524.55 23.07 54777.00 88888.00 2014-03-25 21:38:39.500 084 12524.58 23.07 54777.03 88888.00 2014-03-25 21:38:39.625 084 12524.58 23.07 54777.03 88888.00 2014-03-25 21:38:39.750 084 12524.58 23.02 54777.03 88888.00 2014-03-25 21:38:39.875 084 12524.60 22.98 54777.00 88888.00 2014-03-25 21:38:40.000 084 12524.67 22.93 54777.00 88888.00 2014-03-25 21:38:40.125 084 12524.75 22.88 54777.03 88888.00 2014-03-25 21:38:40.250 084 12524.85 22.82 54777.03 88888.00 2014-03-25 21:38:40.375 084 12524.90 22.82 54777.00 88888.00 2014-03-25 21:38:40.500 084 12524.95 22.82 54777.03 88888.00 2014-03-25 21:38:40.625 084 12524.90 22.80 54777.03 88888.00 2014-03-25 21:38:40.750 084 12524.90 22.80 54777.00 88888.00 2014-03-25 21:38:40.875 084 12524.95 22.75 54777.03 88888.00 2014-03-25 21:38:41.000 084 12524.98 22.73 54777.03 88888.00 2014-03-25 21:38:41.125 084 12524.98 22.70 54777.03 88888.00 2014-03-25 21:38:41.250 084 12524.98 22.70 54777.05 88888.00 2014-03-25 21:38:41.375 084 12525.00 22.68 54777.03 88888.00 2014-03-25 21:38:41.500 084 12525.02 22.68 54777.03 88888.00 2014-03-25 21:38:41.625 084 12525.02 22.65 54777.05 88888.00 2014-03-25 21:38:41.750 084 12525.10 22.65 54777.07 88888.00 2014-03-25 21:38:41.875 084 12525.15 22.65 54777.07 88888.00 2014-03-25 21:38:42.000 084 12525.15 22.62 54777.07 88888.00 2014-03-25 21:38:42.125 084 12525.17 22.60 54777.07 88888.00 2014-03-25 21:38:42.250 084 12525.25 22.60 54777.07 88888.00 2014-03-25 21:38:42.375 084 12525.40 22.60 54777.10 88888.00 2014-03-25 21:38:42.500 084 12525.38 22.60 54777.07 88888.00 2014-03-25 21:38:42.625 084 12525.38 22.57 54777.07 88888.00 2014-03-25 21:38:42.750 084 12525.40 22.57 54777.07 88888.00 2014-03-25 21:38:42.875 084 12525.40 22.60 54777.05 88888.00 2014-03-25 21:38:43.000 084 12525.40 22.60 54777.10 88888.00 2014-03-25 21:38:43.125 084 12525.42 22.57 54777.10 88888.00 2014-03-25 21:38:43.250 084 12525.48 22.57 54777.10 88888.00 2014-03-25 21:38:43.375 084 12525.50 22.60 54777.03 88888.00 2014-03-25 21:38:43.500 084 12525.50 22.65 54777.05 88888.00 2014-03-25 21:38:43.625 084 12525.50 22.65 54777.05 88888.00 2014-03-25 21:38:43.750 084 12525.52 22.62 54777.07 88888.00 2014-03-25 21:38:43.875 084 12525.55 22.68 54777.10 88888.00 2014-03-25 21:38:44.000 084 12525.60 22.65 54777.07 88888.00 2014-03-25 21:38:44.125 084 12525.55 22.65 54777.07 88888.00 2014-03-25 21:38:44.250 084 12525.58 22.70 54777.10 88888.00 2014-03-25 21:38:44.375 084 12525.62 22.75 54777.12 88888.00 2014-03-25 21:38:44.500 084 12525.62 22.77 54777.10 88888.00 2014-03-25 21:38:44.625 084 12525.62 22.75 54777.10 88888.00 2014-03-25 21:38:44.750 084 12525.65 22.82 54777.10 88888.00 2014-03-25 21:38:44.875 084 12525.70 22.90 54777.10 88888.00 2014-03-25 21:38:45.000 084 12525.75 22.95 54777.10 88888.00 2014-03-25 21:38:45.125 084 12525.75 22.98 54777.10 88888.00 2014-03-25 21:38:45.250 084 12525.77 23.00 54777.10 88888.00 2014-03-25 21:38:45.375 084 12525.83 23.02 54777.10 88888.00 2014-03-25 21:38:45.500 084 12525.83 23.07 54777.12 88888.00 2014-03-25 21:38:45.625 084 12525.85 23.10 54777.10 88888.00 2014-03-25 21:38:45.750 084 12525.85 23.12 54777.10 88888.00 2014-03-25 21:38:45.875 084 12525.90 23.12 54777.10 88888.00 2014-03-25 21:38:46.000 084 12525.92 23.15 54777.07 88888.00 2014-03-25 21:38:46.125 084 12525.92 23.20 54777.12 88888.00 2014-03-25 21:38:46.250 084 12525.92 23.25 54777.12 88888.00 2014-03-25 21:38:46.375 084 12525.88 23.25 54777.12 88888.00 2014-03-25 21:38:46.500 084 12525.80 23.25 54777.10 88888.00 2014-03-25 21:38:46.625 084 12525.80 23.38 54777.12 88888.00 2014-03-25 21:38:46.750 084 12525.83 23.40 54777.10 88888.00 2014-03-25 21:38:46.875 084 12525.83 23.45 54777.12 88888.00 2014-03-25 21:38:47.000 084 12525.73 23.50 54777.12 88888.00 2014-03-25 21:38:47.125 084 12525.73 23.52 54777.10 88888.00 2014-03-25 21:38:47.250 084 12525.75 23.57 54777.15 88888.00 2014-03-25 21:38:47.375 084 12525.83 23.65 54777.12 88888.00 2014-03-25 21:38:47.500 084 12525.85 23.62 54777.15 88888.00 2014-03-25 21:38:47.625 084 12525.85 23.70 54777.12 88888.00 2014-03-25 21:38:47.750 084 12525.80 23.77 54777.12 88888.00 2014-03-25 21:38:47.875 084 12525.83 23.80 54777.12 88888.00 2014-03-25 21:38:48.000 084 12525.80 23.85 54777.15 88888.00 2014-03-25 21:38:48.125 084 12525.75 23.90 54777.18 88888.00 2014-03-25 21:38:48.250 084 12525.73 23.95 54777.12 88888.00 2014-03-25 21:38:48.375 084 12525.80 23.98 54777.15 88888.00 2014-03-25 21:38:48.500 084 12525.80 24.05 54777.15 88888.00 2014-03-25 21:38:48.625 084 12525.85 24.10 54777.18 88888.00 2014-03-25 21:38:48.750 084 12525.88 24.10 54777.18 88888.00 2014-03-25 21:38:48.875 084 12525.83 24.12 54777.18 88888.00 2014-03-25 21:38:49.000 084 12525.85 24.20 54777.18 88888.00 2014-03-25 21:38:49.125 084 12525.80 24.25 54777.18 88888.00 2014-03-25 21:38:49.250 084 12525.75 24.30 54777.15 88888.00 2014-03-25 21:38:49.375 084 12525.83 24.32 54777.15 88888.00 2014-03-25 21:38:49.500 084 12525.85 24.35 54777.15 88888.00 2014-03-25 21:38:49.625 084 12525.83 24.43 54777.18 88888.00 2014-03-25 21:38:49.750 084 12525.80 24.45 54777.18 88888.00 2014-03-25 21:38:49.875 084 12525.83 24.48 54777.15 88888.00 2014-03-25 21:38:50.000 084 12525.85 24.50 54777.15 88888.00 2014-03-25 21:38:50.125 084 12525.80 24.52 54777.12 88888.00 2014-03-25 21:38:50.250 084 12525.77 24.55 54777.15 88888.00 2014-03-25 21:38:50.375 084 12525.75 24.55 54777.15 88888.00 2014-03-25 21:38:50.500 084 12525.77 24.57 54777.15 88888.00 2014-03-25 21:38:50.625 084 12525.83 24.65 54777.15 88888.00 2014-03-25 21:38:50.750 084 12525.88 24.70 54777.15 88888.00 2014-03-25 21:38:50.875 084 12525.85 24.73 54777.12 88888.00 2014-03-25 21:38:51.000 084 12525.80 24.77 54777.15 88888.00 2014-03-25 21:38:51.125 084 12525.77 24.77 54777.18 88888.00 2014-03-25 21:38:51.250 084 12525.70 24.75 54777.15 88888.00 2014-03-25 21:38:51.375 084 12525.75 24.80 54777.15 88888.00 2014-03-25 21:38:51.500 084 12525.73 24.85 54777.18 88888.00 2014-03-25 21:38:51.625 084 12525.70 24.88 54777.18 88888.00 2014-03-25 21:38:51.750 084 12525.77 24.90 54777.15 88888.00 2014-03-25 21:38:51.875 084 12525.80 24.90 54777.18 88888.00 2014-03-25 21:38:52.000 084 12525.77 24.90 54777.18 88888.00 2014-03-25 21:38:52.125 084 12525.75 24.98 54777.18 88888.00 2014-03-25 21:38:52.250 084 12525.70 25.00 54777.22 88888.00 2014-03-25 21:38:52.375 084 12525.70 25.02 54777.22 88888.00 2014-03-25 21:38:52.500 084 12525.65 25.05 54777.22 88888.00 2014-03-25 21:38:52.625 084 12525.67 25.07 54777.20 88888.00 2014-03-25 21:38:52.750 084 12525.73 25.12 54777.20 88888.00 2014-03-25 21:38:52.875 084 12525.75 25.12 54777.20 88888.00 2014-03-25 21:38:53.000 084 12525.80 25.18 54777.22 88888.00 2014-03-25 21:38:53.125 084 12525.80 25.23 54777.25 88888.00 2014-03-25 21:38:53.250 084 12525.70 25.23 54777.28 88888.00 2014-03-25 21:38:53.375 084 12525.70 25.25 54777.28 88888.00 2014-03-25 21:38:53.500 084 12525.67 25.30 54777.28 88888.00 2014-03-25 21:38:53.625 084 12525.65 25.30 54777.25 88888.00 2014-03-25 21:38:53.750 084 12525.60 25.35 54777.25 88888.00 2014-03-25 21:38:53.875 084 12525.60 25.38 54777.25 88888.00 2014-03-25 21:38:54.000 084 12525.58 25.43 54777.28 88888.00 2014-03-25 21:38:54.125 084 12525.62 25.48 54777.25 88888.00 2014-03-25 21:38:54.250 084 12525.58 25.52 54777.25 88888.00 2014-03-25 21:38:54.375 084 12525.60 25.55 54777.28 88888.00 2014-03-25 21:38:54.500 084 12525.62 25.60 54777.25 88888.00 2014-03-25 21:38:54.625 084 12525.65 25.60 54777.28 88888.00 2014-03-25 21:38:54.750 084 12525.62 25.65 54777.30 88888.00 2014-03-25 21:38:54.875 084 12525.62 25.68 54777.32 88888.00 2014-03-25 21:38:55.000 084 12525.60 25.70 54777.32 88888.00 2014-03-25 21:38:55.125 084 12525.58 25.75 54777.35 88888.00 2014-03-25 21:38:55.250 084 12525.55 25.75 54777.32 88888.00 2014-03-25 21:38:55.375 084 12525.58 25.77 54777.32 88888.00 2014-03-25 21:38:55.500 084 12525.52 25.82 54777.32 88888.00 2014-03-25 21:38:55.625 084 12525.52 25.85 54777.30 88888.00 2014-03-25 21:38:55.750 084 12525.55 25.88 54777.30 88888.00 2014-03-25 21:38:55.875 084 12525.52 25.93 54777.32 88888.00 2014-03-25 21:38:56.000 084 12525.42 25.95 54777.35 88888.00 2014-03-25 21:38:56.125 084 12525.35 26.00 54777.40 88888.00 2014-03-25 21:38:56.250 084 12525.35 26.10 54777.38 88888.00 2014-03-25 21:38:56.375 084 12525.35 26.12 54777.35 88888.00 2014-03-25 21:38:56.500 084 12525.35 26.15 54777.35 88888.00 2014-03-25 21:38:56.625 084 12525.33 26.18 54777.35 88888.00 2014-03-25 21:38:56.750 084 12525.35 26.23 54777.38 88888.00 2014-03-25 21:38:56.875 084 12525.38 26.30 54777.40 88888.00 2014-03-25 21:38:57.000 084 12525.27 26.38 54777.40 88888.00 2014-03-25 21:38:57.125 084 12525.23 26.40 54777.38 88888.00 2014-03-25 21:38:57.250 084 12525.17 26.45 54777.40 88888.00 2014-03-25 21:38:57.375 084 12525.25 26.48 54777.40 88888.00 2014-03-25 21:38:57.500 084 12525.25 26.52 54777.38 88888.00 2014-03-25 21:38:57.625 084 12525.20 26.55 54777.38 88888.00 2014-03-25 21:38:57.750 084 12525.23 26.57 54777.38 88888.00 2014-03-25 21:38:57.875 084 12525.23 26.65 54777.38 88888.00 2014-03-25 21:38:58.000 084 12525.20 26.68 54777.35 88888.00 2014-03-25 21:38:58.125 084 12525.20 26.75 54777.40 88888.00 2014-03-25 21:38:58.250 084 12525.17 26.82 54777.40 88888.00 2014-03-25 21:38:58.375 084 12525.23 26.88 54777.38 88888.00 2014-03-25 21:38:58.500 084 12525.25 26.95 54777.38 88888.00 2014-03-25 21:38:58.625 084 12525.25 27.02 54777.38 88888.00 2014-03-25 21:38:58.750 084 12525.17 27.07 54777.38 88888.00 2014-03-25 21:38:58.875 084 12525.20 27.12 54777.38 88888.00 2014-03-25 21:38:59.000 084 12525.17 27.18 54777.38 88888.00 2014-03-25 21:38:59.125 084 12525.15 27.23 54777.38 88888.00 2014-03-25 21:38:59.250 084 12525.12 27.25 54777.35 88888.00 2014-03-25 21:38:59.375 084 12525.17 27.30 54777.35 88888.00 2014-03-25 21:38:59.500 084 12525.17 27.38 54777.32 88888.00 2014-03-25 21:38:59.625 084 12525.15 27.43 54777.35 88888.00 2014-03-25 21:38:59.750 084 12525.08 27.48 54777.38 88888.00 2014-03-25 21:38:59.875 084 12524.98 27.52 54777.32 88888.00 2014-03-25 21:39:00.000 084 12524.95 27.60 54777.35 88888.00 2014-03-25 21:39:00.125 084 12525.00 27.68 54777.38 88888.00 2014-03-25 21:39:00.250 084 12524.92 27.73 54777.38 88888.00 2014-03-25 21:39:00.375 084 12524.95 27.73 54777.38 88888.00 2014-03-25 21:39:00.500 084 12524.95 27.82 54777.35 88888.00 2014-03-25 21:39:00.625 084 12524.98 27.88 54777.38 88888.00 2014-03-25 21:39:00.750 084 12524.95 27.90 54777.38 88888.00 2014-03-25 21:39:00.875 084 12524.98 27.95 54777.35 88888.00 2014-03-25 21:39:01.000 084 12524.90 27.98 54777.35 88888.00 2014-03-25 21:39:01.125 084 12524.90 28.00 54777.32 88888.00 2014-03-25 21:39:01.250 084 12524.92 28.07 54777.30 88888.00 2014-03-25 21:39:01.375 084 12524.98 28.12 54777.30 88888.00 2014-03-25 21:39:01.500 084 12524.95 28.12 54777.30 88888.00 2014-03-25 21:39:01.625 084 12525.00 28.20 54777.32 88888.00 2014-03-25 21:39:01.750 084 12524.98 28.25 54777.30 88888.00 2014-03-25 21:39:01.875 084 12524.95 28.32 54777.30 88888.00 2014-03-25 21:39:02.000 084 12524.92 28.35 54777.28 88888.00 2014-03-25 21:39:02.125 084 12524.98 28.38 54777.25 88888.00 2014-03-25 21:39:02.250 084 12524.92 28.45 54777.25 88888.00 2014-03-25 21:39:02.375 084 12524.95 28.52 54777.25 88888.00 2014-03-25 21:39:02.500 084 12525.00 28.55 54777.25 88888.00 2014-03-25 21:39:02.625 084 12525.05 28.60 54777.28 88888.00 2014-03-25 21:39:02.750 084 12525.08 28.65 54777.22 88888.00 2014-03-25 21:39:02.875 084 12525.05 28.68 54777.25 88888.00 2014-03-25 21:39:03.000 084 12525.00 28.73 54777.22 88888.00 2014-03-25 21:39:03.125 084 12524.92 28.77 54777.22 88888.00 2014-03-25 21:39:03.250 084 12524.95 28.82 54777.22 88888.00 2014-03-25 21:39:03.375 084 12525.02 28.88 54777.20 88888.00 2014-03-25 21:39:03.500 084 12525.05 28.90 54777.22 88888.00 2014-03-25 21:39:03.625 084 12525.02 28.90 54777.20 88888.00 2014-03-25 21:39:03.750 084 12524.95 28.93 54777.20 88888.00 2014-03-25 21:39:03.875 084 12524.98 29.00 54777.20 88888.00 2014-03-25 21:39:04.000 084 12525.08 29.05 54777.15 88888.00 2014-03-25 21:39:04.125 084 12525.12 29.07 54777.15 88888.00 2014-03-25 21:39:04.250 084 12525.12 29.12 54777.15 88888.00 2014-03-25 21:39:04.375 084 12525.08 29.20 54777.15 88888.00 2014-03-25 21:39:04.500 084 12525.05 29.20 54777.18 88888.00 2014-03-25 21:39:04.625 084 12525.05 29.20 54777.15 88888.00 2014-03-25 21:39:04.750 084 12525.10 29.30 54777.18 88888.00 2014-03-25 21:39:04.875 084 12525.10 29.32 54777.18 88888.00 2014-03-25 21:39:05.000 084 12525.12 29.35 54777.15 88888.00 2014-03-25 21:39:05.125 084 12525.17 29.38 54777.12 88888.00 2014-03-25 21:39:05.250 084 12525.15 29.40 54777.10 88888.00 2014-03-25 21:39:05.375 084 12525.17 29.43 54777.10 88888.00 2014-03-25 21:39:05.500 084 12525.17 29.48 54777.10 88888.00 2014-03-25 21:39:05.625 084 12525.23 29.50 54777.10 88888.00 2014-03-25 21:39:05.750 084 12525.23 29.55 54777.07 88888.00 2014-03-25 21:39:05.875 084 12525.23 29.60 54777.10 88888.00 2014-03-25 21:39:06.000 084 12525.27 29.68 54777.10 88888.00 2014-03-25 21:39:06.125 084 12525.35 29.68 54777.10 88888.00 2014-03-25 21:39:06.250 084 12525.45 29.68 54777.10 88888.00 2014-03-25 21:39:06.375 084 12525.45 29.70 54777.10 88888.00 2014-03-25 21:39:06.500 084 12525.40 29.75 54777.07 88888.00 2014-03-25 21:39:06.625 084 12525.38 29.80 54777.05 88888.00 2014-03-25 21:39:06.750 084 12525.42 29.88 54777.05 88888.00 2014-03-25 21:39:06.875 084 12525.48 29.93 54777.03 88888.00 2014-03-25 21:39:07.000 084 12525.55 29.95 54777.03 88888.00 2014-03-25 21:39:07.125 084 12525.55 29.98 54777.03 88888.00 2014-03-25 21:39:07.250 084 12525.50 29.98 54777.05 88888.00 2014-03-25 21:39:07.375 084 12525.55 30.05 54777.00 88888.00 2014-03-25 21:39:07.500 084 12525.60 30.10 54777.03 88888.00 2014-03-25 21:39:07.625 084 12525.60 30.15 54777.03 88888.00 2014-03-25 21:39:07.750 084 12525.65 30.15 54777.03 88888.00 2014-03-25 21:39:07.875 084 12525.62 30.18 54777.05 88888.00 2014-03-25 21:39:08.000 084 12525.60 30.25 54777.00 88888.00 2014-03-25 21:39:08.125 084 12525.58 30.25 54777.03 88888.00 2014-03-25 21:39:08.250 084 12525.58 30.27 54777.03 88888.00 2014-03-25 21:39:08.375 084 12525.58 30.32 54777.03 88888.00 2014-03-25 21:39:08.500 084 12525.60 30.35 54777.03 88888.00 2014-03-25 21:39:08.625 084 12525.62 30.38 54777.03 88888.00 2014-03-25 21:39:08.750 084 12525.62 30.45 54777.03 88888.00 2014-03-25 21:39:08.875 084 12525.58 30.48 54777.03 88888.00 2014-03-25 21:39:09.000 084 12525.60 30.45 54777.00 88888.00 2014-03-25 21:39:09.125 084 12525.62 30.48 54777.00 88888.00 2014-03-25 21:39:09.250 084 12525.58 30.50 54777.03 88888.00 2014-03-25 21:39:09.375 084 12525.60 30.55 54777.00 88888.00 2014-03-25 21:39:09.500 084 12525.62 30.57 54777.00 88888.00 2014-03-25 21:39:09.625 084 12525.65 30.60 54777.00 88888.00 2014-03-25 21:39:09.750 084 12525.67 30.65 54777.03 88888.00 2014-03-25 21:39:09.875 084 12525.65 30.65 54777.00 88888.00 2014-03-25 21:39:10.000 084 12525.62 30.70 54777.00 88888.00 2014-03-25 21:39:10.125 084 12525.67 30.73 54777.00 88888.00 2014-03-25 21:39:10.250 084 12525.67 30.73 54777.00 88888.00 2014-03-25 21:39:10.375 084 12525.65 30.73 54777.00 88888.00 2014-03-25 21:39:10.500 084 12525.65 30.75 54777.00 88888.00 2014-03-25 21:39:10.625 084 12525.70 30.77 54776.95 88888.00 2014-03-25 21:39:10.750 084 12525.70 30.77 54776.97 88888.00 2014-03-25 21:39:10.875 084 12525.73 30.80 54776.97 88888.00 2014-03-25 21:39:11.000 084 12525.70 30.80 54776.97 88888.00 2014-03-25 21:39:11.125 084 12525.65 30.85 54777.00 88888.00 2014-03-25 21:39:11.250 084 12525.62 30.85 54777.03 88888.00 2014-03-25 21:39:11.375 084 12525.60 30.85 54777.03 88888.00 2014-03-25 21:39:11.500 084 12525.58 30.90 54777.00 88888.00 2014-03-25 21:39:11.625 084 12525.50 30.90 54777.00 88888.00 2014-03-25 21:39:11.750 084 12525.55 30.90 54777.00 88888.00 2014-03-25 21:39:11.875 084 12525.58 30.90 54777.00 88888.00 2014-03-25 21:39:12.000 084 12525.58 30.88 54777.00 88888.00 2014-03-25 21:39:12.125 084 12525.58 30.85 54777.00 88888.00 2014-03-25 21:39:12.250 084 12525.55 30.88 54777.03 88888.00 2014-03-25 21:39:12.375 084 12525.55 30.90 54777.00 88888.00 2014-03-25 21:39:12.500 084 12525.52 30.88 54777.03 88888.00 2014-03-25 21:39:12.625 084 12525.55 30.88 54777.03 88888.00 2014-03-25 21:39:12.750 084 12525.55 30.88 54777.05 88888.00 2014-03-25 21:39:12.875 084 12525.52 30.90 54777.07 88888.00 2014-03-25 21:39:13.000 084 12525.48 30.88 54777.07 88888.00 2014-03-25 21:39:13.125 084 12525.42 30.85 54777.07 88888.00 2014-03-25 21:39:13.250 084 12525.45 30.88 54777.10 88888.00 2014-03-25 21:39:13.375 084 12525.45 30.88 54777.10 88888.00 2014-03-25 21:39:13.500 084 12525.40 30.82 54777.10 88888.00 2014-03-25 21:39:13.625 084 12525.40 30.82 54777.12 88888.00 2014-03-25 21:39:13.750 084 12525.38 30.88 54777.10 88888.00 2014-03-25 21:39:13.875 084 12525.40 30.90 54777.12 88888.00 2014-03-25 21:39:14.000 084 12525.35 30.85 54777.07 88888.00 2014-03-25 21:39:14.125 084 12525.33 30.85 54777.12 88888.00 2014-03-25 21:39:14.250 084 12525.27 30.82 54777.15 88888.00 2014-03-25 21:39:14.375 084 12525.27 30.88 54777.15 88888.00 2014-03-25 21:39:14.500 084 12525.23 30.88 54777.15 88888.00 2014-03-25 21:39:14.625 084 12525.20 30.85 54777.15 88888.00 2014-03-25 21:39:14.750 084 12525.15 30.82 54777.15 88888.00 2014-03-25 21:39:14.875 084 12525.20 30.85 54777.15 88888.00 2014-03-25 21:39:15.000 084 12525.20 30.85 54777.15 88888.00 2014-03-25 21:39:15.125 084 12525.20 30.85 54777.20 88888.00 2014-03-25 21:39:15.250 084 12525.15 30.82 54777.20 88888.00 2014-03-25 21:39:15.375 084 12525.15 30.82 54777.20 88888.00 2014-03-25 21:39:15.500 084 12525.05 30.82 54777.20 88888.00 2014-03-25 21:39:15.625 084 12524.98 30.82 54777.22 88888.00 2014-03-25 21:39:15.750 084 12524.98 30.80 54777.25 88888.00 2014-03-25 21:39:15.875 084 12525.00 30.82 54777.22 88888.00 2014-03-25 21:39:16.000 084 12524.98 30.88 54777.25 88888.00 2014-03-25 21:39:16.125 084 12524.95 30.88 54777.25 88888.00 2014-03-25 21:39:16.250 084 12524.88 30.85 54777.30 88888.00 2014-03-25 21:39:16.375 084 12524.90 30.85 54777.32 88888.00 2014-03-25 21:39:16.500 084 12524.90 30.88 54777.35 88888.00 2014-03-25 21:39:16.625 084 12524.85 30.82 54777.35 88888.00 2014-03-25 21:39:16.750 084 12524.83 30.85 54777.35 88888.00 2014-03-25 21:39:16.875 084 12524.80 30.85 54777.35 88888.00 2014-03-25 21:39:17.000 084 12524.77 30.85 54777.35 88888.00 2014-03-25 21:39:17.125 084 12524.77 30.85 54777.35 88888.00 2014-03-25 21:39:17.250 084 12524.73 30.82 54777.38 88888.00 2014-03-25 21:39:17.375 084 12524.75 30.82 54777.40 88888.00 2014-03-25 21:39:17.500 084 12524.67 30.82 54777.40 88888.00 2014-03-25 21:39:17.625 084 12524.58 30.85 54777.43 88888.00 2014-03-25 21:39:17.750 084 12524.55 30.85 54777.43 88888.00 2014-03-25 21:39:17.875 084 12524.52 30.85 54777.40 88888.00 2014-03-25 21:39:18.000 084 12524.45 30.82 54777.40 88888.00 2014-03-25 21:39:18.125 084 12524.42 30.80 54777.45 88888.00 2014-03-25 21:39:18.250 084 12524.35 30.75 54777.45 88888.00 2014-03-25 21:39:18.375 084 12524.40 30.80 54777.45 88888.00 2014-03-25 21:39:18.500 084 12524.33 30.77 54777.47 88888.00 2014-03-25 21:39:18.625 084 12524.38 30.77 54777.50 88888.00 2014-03-25 21:39:18.750 084 12524.33 30.77 54777.53 88888.00 2014-03-25 21:39:18.875 084 12524.33 30.80 54777.55 88888.00 2014-03-25 21:39:19.000 084 12524.27 30.77 54777.55 88888.00 2014-03-25 21:39:19.125 084 12524.27 30.77 54777.57 88888.00 2014-03-25 21:39:19.250 084 12524.23 30.73 54777.55 88888.00 2014-03-25 21:39:19.375 084 12524.23 30.75 54777.57 88888.00 2014-03-25 21:39:19.500 084 12524.20 30.73 54777.57 88888.00 2014-03-25 21:39:19.625 084 12524.15 30.70 54777.60 88888.00 2014-03-25 21:39:19.750 084 12524.15 30.73 54777.62 88888.00 2014-03-25 21:39:19.875 084 12524.08 30.73 54777.62 88888.00 2014-03-25 21:39:20.000 084 12524.02 30.70 54777.60 88888.00 2014-03-25 21:39:20.125 084 12524.00 30.70 54777.60 88888.00 2014-03-25 21:39:20.250 084 12523.95 30.65 54777.65 88888.00 2014-03-25 21:39:20.375 084 12523.98 30.60 54777.65 88888.00 2014-03-25 21:39:20.500 084 12523.92 30.57 54777.65 88888.00 2014-03-25 21:39:20.625 084 12523.88 30.60 54777.65 88888.00 2014-03-25 21:39:20.750 084 12523.88 30.60 54777.65 88888.00 2014-03-25 21:39:20.875 084 12523.90 30.57 54777.68 88888.00 2014-03-25 21:39:21.000 084 12523.92 30.57 54777.70 88888.00 2014-03-25 21:39:21.125 084 12523.92 30.55 54777.72 88888.00 2014-03-25 21:39:21.250 084 12523.88 30.52 54777.70 88888.00 2014-03-25 21:39:21.375 084 12523.90 30.50 54777.72 88888.00 2014-03-25 21:39:21.500 084 12523.92 30.48 54777.75 88888.00 2014-03-25 21:39:21.625 084 12523.88 30.45 54777.75 88888.00 2014-03-25 21:39:21.750 084 12523.85 30.43 54777.75 88888.00 2014-03-25 21:39:21.875 084 12523.90 30.43 54777.75 88888.00 2014-03-25 21:39:22.000 084 12523.88 30.40 54777.72 88888.00 2014-03-25 21:39:22.125 084 12523.85 30.38 54777.78 88888.00 2014-03-25 21:39:22.250 084 12523.77 30.35 54777.82 88888.00 2014-03-25 21:39:22.375 084 12523.75 30.35 54777.82 88888.00 2014-03-25 21:39:22.500 084 12523.77 30.32 54777.82 88888.00 2014-03-25 21:39:22.625 084 12523.80 30.30 54777.82 88888.00 2014-03-25 21:39:22.750 084 12523.85 30.25 54777.85 88888.00 2014-03-25 21:39:22.875 084 12523.75 30.23 54777.82 88888.00 2014-03-25 21:39:23.000 084 12523.73 30.18 54777.85 88888.00 2014-03-25 21:39:23.125 084 12523.83 30.15 54777.88 88888.00 2014-03-25 21:39:23.250 084 12523.88 30.15 54777.90 88888.00 2014-03-25 21:39:23.375 084 12523.88 30.12 54777.88 88888.00 2014-03-25 21:39:23.500 084 12523.85 30.10 54777.88 88888.00 2014-03-25 21:39:23.625 084 12523.80 30.05 54777.88 88888.00 2014-03-25 21:39:23.750 084 12523.77 30.05 54777.93 88888.00 2014-03-25 21:39:23.875 084 12523.83 29.98 54777.95 88888.00 2014-03-25 21:39:24.000 084 12523.90 29.98 54777.93 88888.00 2014-03-25 21:39:24.125 084 12523.95 29.98 54777.95 88888.00 2014-03-25 21:39:24.250 084 12523.92 29.95 54777.95 88888.00 2014-03-25 21:39:24.375 084 12523.90 29.90 54777.90 88888.00 2014-03-25 21:39:24.500 084 12523.88 29.85 54777.90 88888.00 2014-03-25 21:39:24.625 084 12523.92 29.85 54777.93 88888.00 2014-03-25 21:39:24.750 084 12523.98 29.85 54777.95 88888.00 2014-03-25 21:39:24.875 084 12523.95 29.77 54777.93 88888.00 2014-03-25 21:39:25.000 084 12523.95 29.75 54777.93 88888.00 2014-03-25 21:39:25.125 084 12524.00 29.77 54777.97 88888.00 2014-03-25 21:39:25.250 084 12524.05 29.75 54777.97 88888.00 2014-03-25 21:39:25.375 084 12524.02 29.73 54777.97 88888.00 2014-03-25 21:39:25.500 084 12524.02 29.70 54777.97 88888.00 2014-03-25 21:39:25.625 084 12524.08 29.68 54777.97 88888.00 2014-03-25 21:39:25.750 084 12524.10 29.68 54777.95 88888.00 2014-03-25 21:39:25.875 084 12524.12 29.68 54777.97 88888.00 2014-03-25 21:39:26.000 084 12524.17 29.65 54777.97 88888.00 2014-03-25 21:39:26.125 084 12524.12 29.60 54778.00 88888.00 2014-03-25 21:39:26.250 084 12524.12 29.60 54778.00 88888.00 2014-03-25 21:39:26.375 084 12524.20 29.60 54777.97 88888.00 2014-03-25 21:39:26.500 084 12524.27 29.57 54777.97 88888.00 2014-03-25 21:39:26.625 084 12524.33 29.57 54778.00 88888.00 2014-03-25 21:39:26.750 084 12524.40 29.57 54778.00 88888.00 2014-03-25 21:39:26.875 084 12524.38 29.55 54778.03 88888.00 2014-03-25 21:39:27.000 084 12524.35 29.55 54778.03 88888.00 2014-03-25 21:39:27.125 084 12524.33 29.55 54778.05 88888.00 2014-03-25 21:39:27.250 084 12524.38 29.52 54778.05 88888.00 2014-03-25 21:39:27.375 084 12524.45 29.52 54778.03 88888.00 2014-03-25 21:39:27.500 084 12524.58 29.50 54777.97 88888.00 2014-03-25 21:39:27.625 084 12524.62 29.52 54778.03 88888.00 2014-03-25 21:39:27.750 084 12524.65 29.52 54778.03 88888.00 2014-03-25 21:39:27.875 084 12524.75 29.52 54778.03 88888.00 2014-03-25 21:39:28.000 084 12524.88 29.52 54778.00 88888.00 2014-03-25 21:39:28.125 084 12524.95 29.52 54778.03 88888.00 2014-03-25 21:39:28.250 084 12524.95 29.50 54778.05 88888.00 2014-03-25 21:39:28.375 084 12525.00 29.52 54778.05 88888.00 2014-03-25 21:39:28.500 084 12525.10 29.52 54778.05 88888.00 2014-03-25 21:39:28.625 084 12525.12 29.52 54778.03 88888.00 2014-03-25 21:39:28.750 084 12525.10 29.50 54778.03 88888.00 2014-03-25 21:39:28.875 084 12525.15 29.50 54778.03 88888.00 2014-03-25 21:39:29.000 084 12525.27 29.50 54778.00 88888.00 2014-03-25 21:39:29.125 084 12525.33 29.50 54777.97 88888.00 2014-03-25 21:39:29.250 084 12525.38 29.50 54778.00 88888.00 2014-03-25 21:39:29.375 084 12525.38 29.50 54778.00 88888.00 2014-03-25 21:39:29.500 084 12525.33 29.48 54778.00 88888.00 2014-03-25 21:39:29.625 084 12525.50 29.48 54778.00 88888.00 2014-03-25 21:39:29.750 084 12525.58 29.48 54778.03 88888.00 2014-03-25 21:39:29.875 084 12525.62 29.48 54778.03 88888.00 2014-03-25 21:39:30.000 084 12525.67 29.48 54778.00 88888.00 2014-03-25 21:39:30.125 084 12525.77 29.48 54778.00 88888.00 2014-03-25 21:39:30.250 084 12525.85 29.45 54778.00 88888.00 2014-03-25 21:39:30.375 084 12525.95 29.45 54777.97 88888.00 2014-03-25 21:39:30.500 084 12526.00 29.45 54778.00 88888.00 2014-03-25 21:39:30.625 084 12526.08 29.48 54777.97 88888.00 2014-03-25 21:39:30.750 084 12526.08 29.48 54778.00 88888.00 2014-03-25 21:39:30.875 084 12526.10 29.43 54777.95 88888.00 2014-03-25 21:39:31.000 084 12526.17 29.40 54777.95 88888.00 2014-03-25 21:39:31.125 084 12526.25 29.40 54777.95 88888.00 2014-03-25 21:39:31.250 084 12526.25 29.38 54777.95 88888.00 2014-03-25 21:39:31.375 084 12526.38 29.38 54777.95 88888.00 2014-03-25 21:39:31.500 084 12526.50 29.32 54777.95 88888.00 2014-03-25 21:39:31.625 084 12526.42 29.30 54777.93 88888.00 2014-03-25 21:39:31.750 084 12526.48 29.30 54777.93 88888.00 2014-03-25 21:39:31.875 084 12526.62 29.32 54777.95 88888.00 2014-03-25 21:39:32.000 084 12526.67 29.32 54777.93 88888.00 2014-03-25 21:39:32.125 084 12526.67 29.27 54777.90 88888.00 2014-03-25 21:39:32.250 084 12526.75 29.25 54777.93 88888.00 2014-03-25 21:39:32.375 084 12526.83 29.25 54777.90 88888.00 2014-03-25 21:39:32.500 084 12526.85 29.23 54777.90 88888.00 2014-03-25 21:39:32.625 084 12526.88 29.23 54777.93 88888.00 2014-03-25 21:39:32.750 084 12526.90 29.25 54777.93 88888.00 2014-03-25 21:39:32.875 084 12526.95 29.23 54777.93 88888.00 2014-03-25 21:39:33.000 084 12526.95 29.15 54777.88 88888.00 2014-03-25 21:39:33.125 084 12527.05 29.12 54777.88 88888.00 2014-03-25 21:39:33.250 084 12527.08 29.10 54777.90 88888.00 2014-03-25 21:39:33.375 084 12527.12 29.10 54777.88 88888.00 2014-03-25 21:39:33.500 084 12527.15 29.07 54777.88 88888.00 2014-03-25 21:39:33.625 084 12527.23 29.10 54777.88 88888.00 2014-03-25 21:39:33.750 084 12527.35 29.07 54777.88 88888.00 2014-03-25 21:39:33.875 084 12527.48 29.05 54777.88 88888.00 2014-03-25 21:39:34.000 084 12527.45 29.02 54777.85 88888.00 2014-03-25 21:39:34.125 084 12527.50 29.02 54777.90 88888.00 2014-03-25 21:39:34.250 084 12527.52 28.98 54777.88 88888.00 2014-03-25 21:39:34.375 084 12527.55 28.95 54777.85 88888.00 2014-03-25 21:39:34.500 084 12527.62 28.98 54777.88 88888.00 2014-03-25 21:39:34.625 084 12527.70 28.98 54777.85 88888.00 2014-03-25 21:39:34.750 084 12527.73 28.95 54777.88 88888.00 2014-03-25 21:39:34.875 084 12527.70 28.90 54777.85 88888.00 2014-03-25 21:39:35.000 084 12527.73 28.85 54777.85 88888.00 2014-03-25 21:39:35.125 084 12527.73 28.90 54777.88 88888.00 2014-03-25 21:39:35.250 084 12527.73 28.85 54777.88 88888.00 2014-03-25 21:39:35.375 084 12527.77 28.82 54777.85 88888.00 2014-03-25 21:39:35.500 084 12527.77 28.80 54777.85 88888.00 2014-03-25 21:39:35.625 084 12527.83 28.80 54777.85 88888.00 2014-03-25 21:39:35.750 084 12527.83 28.80 54777.90 88888.00 2014-03-25 21:39:35.875 084 12527.90 28.80 54777.88 88888.00 2014-03-25 21:39:36.000 084 12527.95 28.75 54777.85 88888.00 2014-03-25 21:39:36.125 084 12527.90 28.73 54777.88 88888.00 2014-03-25 21:39:36.250 084 12527.85 28.65 54777.88 88888.00 2014-03-25 21:39:36.375 084 12527.92 28.65 54777.88 88888.00 2014-03-25 21:39:36.500 084 12527.95 28.62 54777.85 88888.00 2014-03-25 21:39:36.625 084 12527.92 28.57 54777.82 88888.00 2014-03-25 21:39:36.750 084 12527.98 28.55 54777.85 88888.00 2014-03-25 21:39:36.875 084 12528.08 28.52 54777.90 88888.00 2014-03-25 21:39:37.000 084 12528.15 28.52 54777.90 88888.00 2014-03-25 21:39:37.125 084 12528.15 28.50 54777.90 88888.00 2014-03-25 21:39:37.250 084 12528.02 28.43 54777.90 88888.00 2014-03-25 21:39:37.375 084 12528.02 28.43 54777.88 88888.00 2014-03-25 21:39:37.500 084 12528.08 28.40 54777.93 88888.00 2014-03-25 21:39:37.625 084 12528.12 28.38 54777.95 88888.00 2014-03-25 21:39:37.750 084 12528.15 28.35 54777.95 88888.00 2014-03-25 21:39:37.875 084 12528.12 28.32 54777.95 88888.00 2014-03-25 21:39:38.000 084 12528.15 28.27 54777.97 88888.00 2014-03-25 21:39:38.125 084 12528.15 28.23 54777.97 88888.00 2014-03-25 21:39:38.250 084 12528.15 28.15 54777.97 88888.00 2014-03-25 21:39:38.375 084 12528.23 28.15 54777.97 88888.00 2014-03-25 21:39:38.500 084 12528.25 28.10 54778.00 88888.00 2014-03-25 21:39:38.625 084 12528.25 28.07 54778.03 88888.00 2014-03-25 21:39:38.750 084 12528.27 28.02 54778.00 88888.00 2014-03-25 21:39:38.875 084 12528.20 28.00 54778.05 88888.00 2014-03-25 21:39:39.000 084 12528.20 28.00 54778.05 88888.00 2014-03-25 21:39:39.125 084 12528.20 27.98 54778.05 88888.00 2014-03-25 21:39:39.250 084 12528.17 27.93 54778.03 88888.00 2014-03-25 21:39:39.375 084 12528.23 27.90 54778.03 88888.00 2014-03-25 21:39:39.500 084 12528.23 27.85 54778.03 88888.00 2014-03-25 21:39:39.625 084 12528.20 27.80 54778.05 88888.00 2014-03-25 21:39:39.750 084 12528.25 27.80 54778.05 88888.00 2014-03-25 21:39:39.875 084 12528.27 27.77 54778.07 88888.00 2014-03-25 21:39:40.000 084 12528.33 27.70 54778.05 88888.00 2014-03-25 21:39:40.125 084 12528.40 27.65 54778.03 88888.00 2014-03-25 21:39:40.250 084 12528.38 27.60 54778.07 88888.00 2014-03-25 21:39:40.375 084 12528.38 27.60 54778.07 88888.00 2014-03-25 21:39:40.500 084 12528.40 27.57 54778.12 88888.00 2014-03-25 21:39:40.625 084 12528.40 27.55 54778.15 88888.00 2014-03-25 21:39:40.750 084 12528.42 27.48 54778.15 88888.00 2014-03-25 21:39:40.875 084 12528.50 27.43 54778.15 88888.00 2014-03-25 21:39:41.000 084 12528.48 27.38 54778.15 88888.00 2014-03-25 21:39:41.125 084 12528.40 27.32 54778.15 88888.00 2014-03-25 21:39:41.250 084 12528.33 27.30 54778.15 88888.00 2014-03-25 21:39:41.375 084 12528.38 27.27 54778.18 88888.00 2014-03-25 21:39:41.500 084 12528.42 27.25 54778.18 88888.00 2014-03-25 21:39:41.625 084 12528.38 27.20 54778.18 88888.00 2014-03-25 21:39:41.750 084 12528.35 27.15 54778.18 88888.00 2014-03-25 21:39:41.875 084 12528.40 27.07 54778.20 88888.00 2014-03-25 21:39:42.000 084 12528.40 27.02 54778.20 88888.00 2014-03-25 21:39:42.125 084 12528.45 27.00 54778.22 88888.00 2014-03-25 21:39:42.250 084 12528.48 26.98 54778.22 88888.00 2014-03-25 21:39:42.375 084 12528.58 26.95 54778.22 88888.00 2014-03-25 21:39:42.500 084 12528.58 26.88 54778.20 88888.00 2014-03-25 21:39:42.625 084 12528.52 26.82 54778.22 88888.00 2014-03-25 21:39:42.750 084 12528.55 26.77 54778.22 88888.00 2014-03-25 21:39:42.875 084 12528.55 26.75 54778.22 88888.00 2014-03-25 21:39:43.000 084 12528.65 26.73 54778.22 88888.00 2014-03-25 21:39:43.125 084 12528.67 26.68 54778.25 88888.00 2014-03-25 21:39:43.250 084 12528.73 26.60 54778.25 88888.00 2014-03-25 21:39:43.375 084 12528.75 26.57 54778.28 88888.00 2014-03-25 21:39:43.500 084 12528.73 26.55 54778.28 88888.00 2014-03-25 21:39:43.625 084 12528.73 26.50 54778.25 88888.00 2014-03-25 21:39:43.750 084 12528.70 26.45 54778.25 88888.00 2014-03-25 21:39:43.875 084 12528.75 26.40 54778.25 88888.00 2014-03-25 21:39:44.000 084 12528.80 26.38 54778.25 88888.00 2014-03-25 21:39:44.125 084 12528.80 26.35 54778.28 88888.00 2014-03-25 21:39:44.250 084 12528.70 26.25 54778.30 88888.00 2014-03-25 21:39:44.375 084 12528.73 26.23 54778.30 88888.00 2014-03-25 21:39:44.500 084 12528.73 26.15 54778.32 88888.00 2014-03-25 21:39:44.625 084 12528.77 26.12 54778.32 88888.00 2014-03-25 21:39:44.750 084 12528.88 26.10 54778.32 88888.00 2014-03-25 21:39:44.875 084 12528.85 26.05 54778.32 88888.00 2014-03-25 21:39:45.000 084 12528.83 26.00 54778.32 88888.00 2014-03-25 21:39:45.125 084 12528.85 25.95 54778.35 88888.00 2014-03-25 21:39:45.250 084 12528.92 25.88 54778.35 88888.00 2014-03-25 21:39:45.375 084 12528.98 25.82 54778.32 88888.00 2014-03-25 21:39:45.500 084 12528.98 25.80 54778.35 88888.00 2014-03-25 21:39:45.625 084 12528.98 25.75 54778.38 88888.00 2014-03-25 21:39:45.750 084 12529.02 25.68 54778.38 88888.00 2014-03-25 21:39:45.875 084 12529.02 25.65 54778.38 88888.00 2014-03-25 21:39:46.000 084 12529.02 25.62 54778.38 88888.00 2014-03-25 21:39:46.125 084 12529.00 25.55 54778.40 88888.00 2014-03-25 21:39:46.250 084 12528.98 25.43 54778.40 88888.00 2014-03-25 21:39:46.375 084 12529.05 25.43 54778.43 88888.00 2014-03-25 21:39:46.500 084 12529.10 25.32 54778.40 88888.00 2014-03-25 21:39:46.625 084 12529.17 25.25 54778.40 88888.00 2014-03-25 21:39:46.750 084 12529.20 25.18 54778.40 88888.00 2014-03-25 21:39:46.875 084 12529.25 25.12 54778.40 88888.00 2014-03-25 21:39:47.000 084 12529.33 25.07 54778.38 88888.00 2014-03-25 21:39:47.125 084 12529.42 25.05 54778.45 88888.00 2014-03-25 21:39:47.250 084 12529.40 24.93 54778.43 88888.00 2014-03-25 21:39:47.375 084 12529.48 24.88 54778.40 88888.00 2014-03-25 21:39:47.500 084 12529.45 24.82 54778.43 88888.00 2014-03-25 21:39:47.625 084 12529.52 24.75 54778.43 88888.00 2014-03-25 21:39:47.750 084 12529.55 24.70 54778.43 88888.00 2014-03-25 21:39:47.875 084 12529.58 24.60 54778.45 88888.00 2014-03-25 21:39:48.000 084 12529.55 24.52 54778.43 88888.00 2014-03-25 21:39:48.125 084 12529.55 24.48 54778.45 88888.00 2014-03-25 21:39:48.250 084 12529.58 24.43 54778.45 88888.00 2014-03-25 21:39:48.375 084 12529.65 24.35 54778.45 88888.00 2014-03-25 21:39:48.500 084 12529.67 24.25 54778.47 88888.00 2014-03-25 21:39:48.625 084 12529.70 24.18 54778.45 88888.00 2014-03-25 21:39:48.750 084 12529.70 24.10 54778.47 88888.00 2014-03-25 21:39:48.875 084 12529.70 24.02 54778.45 88888.00 2014-03-25 21:39:49.000 084 12529.80 23.95 54778.45 88888.00 2014-03-25 21:39:49.125 084 12529.88 23.85 54778.45 88888.00 2014-03-25 21:39:49.250 084 12529.95 23.73 54778.45 88888.00 2014-03-25 21:39:49.375 084 12529.95 23.65 54778.47 88888.00 2014-03-25 21:39:49.500 084 12529.98 23.57 54778.50 88888.00 2014-03-25 21:39:49.625 084 12530.00 23.48 54778.47 88888.00 2014-03-25 21:39:49.750 084 12530.08 23.40 54778.47 88888.00 2014-03-25 21:39:49.875 084 12530.10 23.35 54778.47 88888.00 2014-03-25 21:39:50.000 084 12530.10 23.25 54778.50 88888.00 2014-03-25 21:39:50.125 084 12530.15 23.18 54778.45 88888.00 2014-03-25 21:39:50.250 084 12530.15 23.05 54778.45 88888.00 2014-03-25 21:39:50.375 084 12530.23 23.00 54778.45 88888.00 2014-03-25 21:39:50.500 084 12530.38 22.90 54778.47 88888.00 2014-03-25 21:39:50.625 084 12530.42 22.82 54778.50 88888.00 2014-03-25 21:39:50.750 084 12530.50 22.73 54778.47 88888.00 2014-03-25 21:39:50.875 084 12530.58 22.65 54778.47 88888.00 2014-03-25 21:39:51.000 084 12530.58 22.57 54778.47 88888.00 2014-03-25 21:39:51.125 084 12530.58 22.48 54778.47 88888.00 2014-03-25 21:39:51.250 084 12530.60 22.35 54778.50 88888.00 2014-03-25 21:39:51.375 084 12530.62 22.27 54778.50 88888.00 2014-03-25 21:39:51.500 084 12530.62 22.18 54778.50 88888.00 2014-03-25 21:39:51.625 084 12530.65 22.05 54778.53 88888.00 2014-03-25 21:39:51.750 084 12530.60 22.00 54778.53 88888.00 2014-03-25 21:39:51.875 084 12530.65 21.88 54778.50 88888.00 2014-03-25 21:39:52.000 084 12530.77 21.77 54778.47 88888.00 2014-03-25 21:39:52.125 084 12530.88 21.70 54778.50 88888.00 2014-03-25 21:39:52.250 084 12530.83 21.60 54778.50 88888.00 2014-03-25 21:39:52.375 084 12530.88 21.50 54778.55 88888.00 2014-03-25 21:39:52.500 084 12531.02 21.40 54778.53 88888.00 2014-03-25 21:39:52.625 084 12531.12 21.32 54778.53 88888.00 2014-03-25 21:39:52.750 084 12531.08 21.18 54778.50 88888.00 2014-03-25 21:39:52.875 084 12531.08 21.05 54778.50 88888.00 2014-03-25 21:39:53.000 084 12531.15 20.98 54778.45 88888.00 2014-03-25 21:39:53.125 084 12531.20 20.88 54778.45 88888.00 2014-03-25 21:39:53.250 084 12531.17 20.75 54778.50 88888.00 2014-03-25 21:39:53.375 084 12531.17 20.70 54778.50 88888.00 2014-03-25 21:39:53.500 084 12531.20 20.60 54778.50 88888.00 2014-03-25 21:39:53.625 084 12531.27 20.50 54778.50 88888.00 2014-03-25 21:39:53.750 084 12531.35 20.40 54778.50 88888.00 2014-03-25 21:39:53.875 084 12531.45 20.25 54778.50 88888.00 2014-03-25 21:39:54.000 084 12531.42 20.15 54778.47 88888.00 2014-03-25 21:39:54.125 084 12531.48 20.05 54778.47 88888.00 2014-03-25 21:39:54.250 084 12531.55 19.98 54778.50 88888.00 2014-03-25 21:39:54.375 084 12531.67 19.90 54778.47 88888.00 2014-03-25 21:39:54.500 084 12531.77 19.82 54778.47 88888.00 2014-03-25 21:39:54.625 084 12531.80 19.70 54778.50 88888.00 2014-03-25 21:39:54.750 084 12531.85 19.60 54778.50 88888.00 2014-03-25 21:39:54.875 084 12531.98 19.50 54778.47 88888.00 2014-03-25 21:39:55.000 084 12531.98 19.40 54778.45 88888.00 2014-03-25 21:39:55.125 084 12531.98 19.35 54778.47 88888.00 2014-03-25 21:39:55.250 084 12532.05 19.25 54778.50 88888.00 2014-03-25 21:39:55.375 084 12532.15 19.12 54778.50 88888.00 2014-03-25 21:39:55.500 084 12532.12 19.00 54778.50 88888.00 2014-03-25 21:39:55.625 084 12532.15 18.93 54778.50 88888.00 2014-03-25 21:39:55.750 084 12532.23 18.85 54778.47 88888.00 2014-03-25 21:39:55.875 084 12532.30 18.80 54778.47 88888.00 2014-03-25 21:39:56.000 084 12532.40 18.70 54778.47 88888.00 2014-03-25 21:39:56.125 084 12532.42 18.60 54778.47 88888.00 2014-03-25 21:39:56.250 084 12532.45 18.48 54778.47 88888.00 2014-03-25 21:39:56.375 084 12532.52 18.43 54778.50 88888.00 2014-03-25 21:39:56.500 084 12532.52 18.35 54778.50 88888.00 2014-03-25 21:39:56.625 084 12532.52 18.30 54778.50 88888.00 2014-03-25 21:39:56.750 084 12532.60 18.27 54778.53 88888.00 2014-03-25 21:39:56.875 084 12532.70 18.20 54778.53 88888.00 2014-03-25 21:39:57.000 084 12532.80 18.12 54778.55 88888.00 2014-03-25 21:39:57.125 084 12532.85 18.07 54778.55 88888.00 2014-03-25 21:39:57.250 084 12532.85 17.95 54778.53 88888.00 2014-03-25 21:39:57.375 084 12532.88 17.93 54778.53 88888.00 2014-03-25 21:39:57.500 084 12532.95 17.88 54778.50 88888.00 2014-03-25 21:39:57.625 084 12532.98 17.82 54778.53 88888.00 2014-03-25 21:39:57.750 084 12533.08 17.80 54778.53 88888.00 2014-03-25 21:39:57.875 084 12533.12 17.73 54778.53 88888.00 2014-03-25 21:39:58.000 084 12533.08 17.70 54778.55 88888.00 2014-03-25 21:39:58.125 084 12533.10 17.65 54778.53 88888.00 2014-03-25 21:39:58.250 084 12533.12 17.57 54778.53 88888.00 2014-03-25 21:39:58.375 084 12533.17 17.55 54778.53 88888.00 2014-03-25 21:39:58.500 084 12533.17 17.52 54778.55 88888.00 2014-03-25 21:39:58.625 084 12533.12 17.52 54778.55 88888.00 2014-03-25 21:39:58.750 084 12533.08 17.48 54778.55 88888.00 2014-03-25 21:39:58.875 084 12533.08 17.43 54778.55 88888.00 2014-03-25 21:39:59.000 084 12533.12 17.40 54778.55 88888.00 2014-03-25 21:39:59.125 084 12533.17 17.43 54778.57 88888.00 2014-03-25 21:39:59.250 084 12533.20 17.38 54778.60 88888.00 2014-03-25 21:39:59.375 084 12533.17 17.32 54778.60 88888.00 2014-03-25 21:39:59.500 084 12533.15 17.32 54778.60 88888.00 2014-03-25 21:39:59.625 084 12533.12 17.27 54778.62 88888.00 2014-03-25 21:39:59.750 084 12533.12 17.25 54778.62 88888.00 2014-03-25 21:39:59.875 084 12533.15 17.27 54778.65 88888.00 2014-03-25 21:40:00.000 084 12533.17 17.20 54778.62 88888.00 2014-03-25 21:40:00.125 084 12533.08 17.18 54778.65 88888.00 2014-03-25 21:40:00.250 084 12533.02 17.20 54778.68 88888.00 2014-03-25 21:40:00.375 084 12533.12 17.18 54778.70 88888.00 2014-03-25 21:40:00.500 084 12533.10 17.18 54778.70 88888.00 2014-03-25 21:40:00.625 084 12533.05 17.15 54778.70 88888.00 2014-03-25 21:40:00.750 084 12533.02 17.12 54778.68 88888.00 2014-03-25 21:40:00.875 084 12533.02 17.12 54778.65 88888.00 2014-03-25 21:40:01.000 084 12533.05 17.12 54778.68 88888.00 2014-03-25 21:40:01.125 084 12533.08 17.12 54778.70 88888.00 2014-03-25 21:40:01.250 084 12533.05 17.10 54778.72 88888.00 2014-03-25 21:40:01.375 084 12533.05 17.10 54778.72 88888.00 2014-03-25 21:40:01.500 084 12533.00 17.07 54778.72 88888.00 2014-03-25 21:40:01.625 084 12533.00 17.07 54778.75 88888.00 2014-03-25 21:40:01.750 084 12532.98 17.12 54778.75 88888.00 2014-03-25 21:40:01.875 084 12532.92 17.10 54778.78 88888.00 2014-03-25 21:40:02.000 084 12532.88 17.12 54778.75 88888.00 2014-03-25 21:40:02.125 084 12532.77 17.15 54778.80 88888.00 2014-03-25 21:40:02.250 084 12532.65 17.10 54778.80 88888.00 2014-03-25 21:40:02.375 084 12532.67 17.10 54778.82 88888.00 2014-03-25 21:40:02.500 084 12532.67 17.10 54778.82 88888.00 2014-03-25 21:40:02.625 084 12532.67 17.12 54778.85 88888.00 2014-03-25 21:40:02.750 084 12532.65 17.12 54778.88 88888.00 2014-03-25 21:40:02.875 084 12532.60 17.12 54778.88 88888.00 2014-03-25 21:40:03.000 084 12532.58 17.12 54778.88 88888.00 2014-03-25 21:40:03.125 084 12532.52 17.12 54778.93 88888.00 2014-03-25 21:40:03.250 084 12532.40 17.07 54778.93 88888.00 2014-03-25 21:40:03.375 084 12532.40 17.07 54778.93 88888.00 2014-03-25 21:40:03.500 084 12532.38 17.12 54778.95 88888.00 2014-03-25 21:40:03.625 084 12532.40 17.10 54778.93 88888.00 2014-03-25 21:40:03.750 084 12532.40 17.10 54778.93 88888.00 2014-03-25 21:40:03.875 084 12532.38 17.07 54778.95 88888.00 2014-03-25 21:40:04.000 084 12532.30 17.07 54778.97 88888.00 2014-03-25 21:40:04.125 084 12532.23 17.05 54779.00 88888.00 2014-03-25 21:40:04.250 084 12532.17 17.05 54779.03 88888.00 2014-03-25 21:40:04.375 084 12532.20 17.07 54779.03 88888.00 2014-03-25 21:40:04.500 084 12532.08 17.10 54779.05 88888.00 2014-03-25 21:40:04.625 084 12531.98 17.10 54779.05 88888.00 2014-03-25 21:40:04.750 084 12531.98 17.10 54779.05 88888.00 2014-03-25 21:40:04.875 084 12531.98 17.05 54779.07 88888.00 2014-03-25 21:40:05.000 084 12531.95 17.05 54779.07 88888.00 2014-03-25 21:40:05.125 084 12531.92 17.05 54779.10 88888.00 2014-03-25 21:40:05.250 084 12531.92 17.02 54779.15 88888.00 2014-03-25 21:40:05.375 084 12531.92 17.05 54779.15 88888.00 2014-03-25 21:40:05.500 084 12531.88 17.00 54779.15 88888.00 2014-03-25 21:40:05.625 084 12531.83 16.98 54779.20 88888.00 2014-03-25 21:40:05.750 084 12531.77 17.00 54779.20 88888.00 2014-03-25 21:40:05.875 084 12531.80 17.02 54779.22 88888.00 2014-03-25 21:40:06.000 084 12531.80 17.02 54779.20 88888.00 2014-03-25 21:40:06.125 084 12531.83 16.98 54779.20 88888.00 2014-03-25 21:40:06.250 084 12531.73 16.93 54779.22 88888.00 2014-03-25 21:40:06.375 084 12531.70 16.93 54779.25 88888.00 2014-03-25 21:40:06.500 084 12531.70 16.98 54779.28 88888.00 2014-03-25 21:40:06.625 084 12531.65 16.95 54779.28 88888.00 2014-03-25 21:40:06.750 084 12531.58 16.90 54779.25 88888.00 2014-03-25 21:40:06.875 084 12531.60 16.93 54779.25 88888.00 2014-03-25 21:40:07.000 084 12531.60 16.93 54779.28 88888.00 2014-03-25 21:40:07.125 084 12531.60 16.95 54779.32 88888.00 2014-03-25 21:40:07.250 084 12531.48 16.93 54779.32 88888.00 2014-03-25 21:40:07.375 084 12531.38 16.93 54779.32 88888.00 2014-03-25 21:40:07.500 084 12531.42 16.93 54779.35 88888.00 2014-03-25 21:40:07.625 084 12531.45 16.93 54779.38 88888.00 2014-03-25 21:40:07.750 084 12531.42 16.90 54779.40 88888.00 2014-03-25 21:40:07.875 084 12531.38 16.88 54779.43 88888.00 2014-03-25 21:40:08.000 084 12531.27 16.88 54779.43 88888.00 2014-03-25 21:40:08.125 084 12531.20 16.88 54779.43 88888.00 2014-03-25 21:40:08.250 084 12531.12 16.88 54779.45 88888.00 2014-03-25 21:40:08.375 084 12531.15 16.88 54779.47 88888.00 2014-03-25 21:40:08.500 084 12531.17 16.85 54779.45 88888.00 2014-03-25 21:40:08.625 084 12531.12 16.82 54779.45 88888.00 2014-03-25 21:40:08.750 084 12531.08 16.88 54779.47 88888.00 2014-03-25 21:40:08.875 084 12530.98 16.85 54779.50 88888.00 2014-03-25 21:40:09.000 084 12530.98 16.88 54779.47 88888.00 2014-03-25 21:40:09.125 084 12530.98 16.88 54779.53 88888.00 2014-03-25 21:40:09.250 084 12530.90 16.88 54779.55 88888.00 2014-03-25 21:40:09.375 084 12530.90 16.85 54779.55 88888.00 2014-03-25 21:40:09.500 084 12530.83 16.82 54779.57 88888.00 2014-03-25 21:40:09.625 084 12530.80 16.85 54779.57 88888.00 2014-03-25 21:40:09.750 084 12530.75 16.88 54779.57 88888.00 2014-03-25 21:40:09.875 084 12530.67 16.88 54779.57 88888.00 2014-03-25 21:40:10.000 084 12530.67 16.90 54779.60 88888.00 2014-03-25 21:40:10.125 084 12530.73 16.90 54779.65 88888.00 2014-03-25 21:40:10.250 084 12530.60 16.93 54779.65 88888.00 2014-03-25 21:40:10.375 084 12530.58 16.93 54779.65 88888.00 2014-03-25 21:40:10.500 084 12530.48 16.90 54779.68 88888.00 2014-03-25 21:40:10.625 084 12530.50 16.90 54779.68 88888.00 2014-03-25 21:40:10.750 084 12530.50 16.90 54779.65 88888.00 2014-03-25 21:40:10.875 084 12530.52 16.90 54779.65 88888.00 2014-03-25 21:40:11.000 084 12530.45 16.90 54779.65 88888.00 2014-03-25 21:40:11.125 084 12530.40 16.95 54779.68 88888.00 2014-03-25 21:40:11.250 084 12530.33 16.95 54779.70 88888.00 2014-03-25 21:40:11.375 084 12530.30 16.98 54779.70 88888.00 2014-03-25 21:40:11.500 084 12530.25 16.98 54779.70 88888.00 2014-03-25 21:40:11.625 084 12530.17 17.00 54779.75 88888.00 2014-03-25 21:40:11.750 084 12530.17 17.00 54779.78 88888.00 2014-03-25 21:40:11.875 084 12530.20 17.00 54779.78 88888.00 2014-03-25 21:40:12.000 084 12530.20 17.00 54779.78 88888.00 2014-03-25 21:40:12.125 084 12530.10 17.05 54779.80 88888.00 2014-03-25 21:40:12.250 084 12530.08 17.07 54779.85 88888.00 2014-03-25 21:40:12.375 084 12530.12 17.07 54779.82 88888.00 2014-03-25 21:40:12.500 084 12530.08 17.10 54779.82 88888.00 2014-03-25 21:40:12.625 084 12529.98 17.12 54779.82 88888.00 2014-03-25 21:40:12.750 084 12529.90 17.12 54779.82 88888.00 2014-03-25 21:40:12.875 084 12529.90 17.15 54779.88 88888.00 2014-03-25 21:40:13.000 084 12529.85 17.23 54779.88 88888.00 2014-03-25 21:40:13.125 084 12529.75 17.27 54779.90 88888.00 2014-03-25 21:40:13.250 084 12529.67 17.27 54779.90 88888.00 2014-03-25 21:40:13.375 084 12529.67 17.27 54779.95 88888.00 2014-03-25 21:40:13.500 084 12529.65 17.27 54779.93 88888.00 2014-03-25 21:40:13.625 084 12529.62 17.30 54779.90 88888.00 2014-03-25 21:40:13.750 084 12529.58 17.30 54779.90 88888.00 2014-03-25 21:40:13.875 084 12529.52 17.35 54779.90 88888.00 2014-03-25 21:40:14.000 084 12529.48 17.40 54779.93 88888.00 2014-03-25 21:40:14.125 084 12529.42 17.48 54779.95 88888.00 2014-03-25 21:40:14.250 084 12529.33 17.48 54779.95 88888.00 2014-03-25 21:40:14.375 084 12529.35 17.50 54779.95 88888.00 2014-03-25 21:40:14.500 084 12529.38 17.55 54779.95 88888.00 2014-03-25 21:40:14.625 084 12529.38 17.62 54779.95 88888.00 2014-03-25 21:40:14.750 084 12529.30 17.68 54779.95 88888.00 2014-03-25 21:40:14.875 084 12529.25 17.68 54779.97 88888.00 2014-03-25 21:40:15.000 084 12529.23 17.73 54779.97 88888.00 2014-03-25 21:40:15.125 084 12529.15 17.77 54780.00 88888.00 2014-03-25 21:40:15.250 084 12529.05 17.80 54780.00 88888.00 2014-03-25 21:40:15.375 084 12529.02 17.82 54780.00 88888.00 2014-03-25 21:40:15.500 084 12529.00 17.88 54780.03 88888.00 2014-03-25 21:40:15.625 084 12529.00 17.93 54780.03 88888.00 2014-03-25 21:40:15.750 084 12528.95 17.95 54780.00 88888.00 2014-03-25 21:40:15.875 084 12528.98 18.02 54780.05 88888.00 2014-03-25 21:40:16.000 084 12528.95 18.10 54780.10 88888.00 2014-03-25 21:40:16.125 084 12528.92 18.12 54780.10 88888.00 2014-03-25 21:40:16.250 084 12528.83 18.12 54780.07 88888.00 2014-03-25 21:40:16.375 084 12528.80 18.18 54780.07 88888.00 2014-03-25 21:40:16.500 084 12528.73 18.25 54780.07 88888.00 2014-03-25 21:40:16.625 084 12528.65 18.27 54780.07 88888.00 2014-03-25 21:40:16.750 084 12528.62 18.30 54780.10 88888.00 2014-03-25 21:40:16.875 084 12528.65 18.35 54780.10 88888.00 2014-03-25 21:40:17.000 084 12528.65 18.40 54780.10 88888.00 2014-03-25 21:40:17.125 084 12528.67 18.43 54780.15 88888.00 2014-03-25 21:40:17.250 084 12528.55 18.45 54780.12 88888.00 2014-03-25 21:40:17.375 084 12528.50 18.50 54780.12 88888.00 2014-03-25 21:40:17.500 084 12528.52 18.57 54780.15 88888.00 2014-03-25 21:40:17.625 084 12528.60 18.62 54780.12 88888.00 2014-03-25 21:40:17.750 084 12528.65 18.70 54780.12 88888.00 2014-03-25 21:40:17.875 084 12528.60 18.70 54780.15 88888.00 2014-03-25 21:40:18.000 084 12528.50 18.73 54780.15 88888.00 2014-03-25 21:40:18.125 084 12528.42 18.80 54780.15 88888.00 2014-03-25 21:40:18.250 084 12528.40 18.82 54780.15 88888.00 2014-03-25 21:40:18.375 084 12528.38 18.85 54780.15 88888.00 2014-03-25 21:40:18.500 084 12528.33 18.88 54780.18 88888.00 2014-03-25 21:40:18.625 084 12528.38 18.90 54780.18 88888.00 2014-03-25 21:40:18.750 084 12528.35 18.95 54780.20 88888.00 2014-03-25 21:40:18.875 084 12528.25 18.98 54780.20 88888.00 2014-03-25 21:40:19.000 084 12528.23 19.02 54780.20 88888.00 2014-03-25 21:40:19.125 084 12528.25 19.05 54780.18 88888.00 2014-03-25 21:40:19.250 084 12528.20 19.10 54780.20 88888.00 2014-03-25 21:40:19.375 084 12528.15 19.12 54780.25 88888.00 2014-03-25 21:40:19.500 084 12528.12 19.12 54780.20 88888.00 2014-03-25 21:40:19.625 084 12528.17 19.18 54780.22 88888.00 2014-03-25 21:40:19.750 084 12528.17 19.23 54780.22 88888.00 2014-03-25 21:40:19.875 084 12528.10 19.20 54780.22 88888.00 2014-03-25 21:40:20.000 084 12528.05 19.23 54780.20 88888.00 2014-03-25 21:40:20.125 084 12528.05 19.27 54780.25 88888.00 2014-03-25 21:40:20.250 084 12528.10 19.30 54780.22 88888.00 2014-03-25 21:40:20.375 084 12528.15 19.32 54780.25 88888.00 2014-03-25 21:40:20.500 084 12528.10 19.35 54780.28 88888.00 2014-03-25 21:40:20.625 084 12528.10 19.38 54780.25 88888.00 2014-03-25 21:40:20.750 084 12528.10 19.40 54780.22 88888.00 2014-03-25 21:40:20.875 084 12528.10 19.45 54780.25 88888.00 2014-03-25 21:40:21.000 084 12528.08 19.43 54780.22 88888.00 2014-03-25 21:40:21.125 084 12528.05 19.45 54780.25 88888.00 2014-03-25 21:40:21.250 084 12528.05 19.48 54780.30 88888.00 2014-03-25 21:40:21.375 084 12528.12 19.55 54780.32 88888.00 2014-03-25 21:40:21.500 084 12528.15 19.57 54780.30 88888.00 2014-03-25 21:40:21.625 084 12528.10 19.57 54780.28 88888.00 2014-03-25 21:40:21.750 084 12528.02 19.57 54780.30 88888.00 2014-03-25 21:40:21.875 084 12528.05 19.60 54780.28 88888.00 2014-03-25 21:40:22.000 084 12528.08 19.60 54780.25 88888.00 2014-03-25 21:40:22.125 084 12528.05 19.62 54780.22 88888.00 2014-03-25 21:40:22.250 084 12528.00 19.68 54780.25 88888.00 2014-03-25 21:40:22.375 084 12528.05 19.73 54780.25 88888.00 2014-03-25 21:40:22.500 084 12528.05 19.75 54780.28 88888.00 2014-03-25 21:40:22.625 084 12528.08 19.77 54780.25 88888.00 2014-03-25 21:40:22.750 084 12528.05 19.77 54780.25 88888.00 2014-03-25 21:40:22.875 084 12528.05 19.80 54780.22 88888.00 2014-03-25 21:40:23.000 084 12528.08 19.82 54780.22 88888.00 2014-03-25 21:40:23.125 084 12528.10 19.85 54780.22 88888.00 2014-03-25 21:40:23.250 084 12528.08 19.82 54780.22 88888.00 2014-03-25 21:40:23.375 084 12528.08 19.85 54780.18 88888.00 2014-03-25 21:40:23.500 084 12528.17 19.85 54780.15 88888.00 2014-03-25 21:40:23.625 084 12528.20 19.90 54780.18 88888.00 2014-03-25 21:40:23.750 084 12528.15 19.93 54780.20 88888.00 2014-03-25 21:40:23.875 084 12528.12 19.93 54780.22 88888.00 2014-03-25 21:40:24.000 084 12528.17 19.93 54780.18 88888.00 2014-03-25 21:40:24.125 084 12528.20 19.98 54780.20 88888.00 2014-03-25 21:40:24.250 084 12528.15 19.98 54780.20 88888.00 2014-03-25 21:40:24.375 084 12528.15 19.98 54780.18 88888.00 2014-03-25 21:40:24.500 084 12528.10 20.00 54780.18 88888.00 2014-03-25 21:40:24.625 084 12528.15 20.02 54780.18 88888.00 2014-03-25 21:40:24.750 084 12528.15 20.02 54780.15 88888.00 2014-03-25 21:40:24.875 084 12528.17 20.05 54780.15 88888.00 2014-03-25 21:40:25.000 084 12528.15 20.05 54780.15 88888.00 2014-03-25 21:40:25.125 084 12528.10 20.05 54780.12 88888.00 2014-03-25 21:40:25.250 084 12528.12 20.05 54780.12 88888.00 2014-03-25 21:40:25.375 084 12528.23 20.07 54780.15 88888.00 2014-03-25 21:40:25.500 084 12528.25 20.07 54780.15 88888.00 2014-03-25 21:40:25.625 084 12528.30 20.12 54780.15 88888.00 2014-03-25 21:40:25.750 084 12528.33 20.12 54780.15 88888.00 2014-03-25 21:40:25.875 084 12528.27 20.15 54780.15 88888.00 2014-03-25 21:40:26.000 084 12528.23 20.12 54780.10 88888.00 2014-03-25 21:40:26.125 084 12528.25 20.12 54780.10 88888.00 2014-03-25 21:40:26.250 084 12528.25 20.10 54780.12 88888.00 2014-03-25 21:40:26.375 084 12528.25 20.12 54780.12 88888.00 2014-03-25 21:40:26.500 084 12528.15 20.15 54780.12 88888.00 2014-03-25 21:40:26.625 084 12528.15 20.15 54780.10 88888.00 2014-03-25 21:40:26.750 084 12528.23 20.15 54780.07 88888.00 2014-03-25 21:40:26.875 084 12528.25 20.18 54780.10 88888.00 2014-03-25 21:40:27.000 084 12528.23 20.18 54780.12 88888.00 2014-03-25 21:40:27.125 084 12528.17 20.15 54780.12 88888.00 2014-03-25 21:40:27.250 084 12528.15 20.12 54780.07 88888.00 2014-03-25 21:40:27.375 084 12528.20 20.12 54780.10 88888.00 2014-03-25 21:40:27.500 084 12528.20 20.12 54780.07 88888.00 2014-03-25 21:40:27.625 084 12528.12 20.12 54780.07 88888.00 2014-03-25 21:40:27.750 084 12528.10 20.12 54780.10 88888.00 2014-03-25 21:40:27.875 084 12528.15 20.12 54780.10 88888.00 2014-03-25 21:40:28.000 084 12528.17 20.12 54780.07 88888.00 2014-03-25 21:40:28.125 084 12528.17 20.10 54780.10 88888.00 2014-03-25 21:40:28.250 084 12528.12 20.10 54780.10 88888.00 2014-03-25 21:40:28.375 084 12528.12 20.07 54780.10 88888.00 2014-03-25 21:40:28.500 084 12528.10 20.10 54780.12 88888.00 2014-03-25 21:40:28.625 084 12528.10 20.10 54780.12 88888.00 2014-03-25 21:40:28.750 084 12528.08 20.10 54780.12 88888.00 2014-03-25 21:40:28.875 084 12528.00 20.07 54780.12 88888.00 2014-03-25 21:40:29.000 084 12527.95 20.05 54780.15 88888.00 2014-03-25 21:40:29.125 084 12527.88 20.05 54780.15 88888.00 2014-03-25 21:40:29.250 084 12527.75 20.00 54780.18 88888.00 2014-03-25 21:40:29.375 084 12527.70 20.00 54780.18 88888.00 2014-03-25 21:40:29.500 084 12527.62 20.00 54780.20 88888.00 2014-03-25 21:40:29.625 084 12527.62 20.00 54780.20 88888.00 2014-03-25 21:40:29.750 084 12527.65 20.00 54780.22 88888.00 2014-03-25 21:40:29.875 084 12527.70 20.02 54780.22 88888.00 2014-03-25 21:40:30.000 084 12527.67 19.95 54780.20 88888.00 2014-03-25 21:40:30.125 084 12527.67 19.95 54780.28 88888.00 2014-03-25 21:40:30.250 084 12527.55 19.93 54780.28 88888.00 2014-03-25 21:40:30.375 084 12527.50 19.95 54780.30 88888.00 2014-03-25 21:40:30.500 084 12527.52 19.95 54780.25 88888.00 2014-03-25 21:40:30.625 084 12527.45 19.90 54780.30 88888.00 2014-03-25 21:40:30.750 084 12527.35 19.90 54780.32 88888.00 2014-03-25 21:40:30.875 084 12527.27 19.88 54780.32 88888.00 2014-03-25 21:40:31.000 084 12527.23 19.82 54780.30 88888.00 2014-03-25 21:40:31.125 084 12527.17 19.80 54780.30 88888.00 2014-03-25 21:40:31.250 084 12527.10 19.77 54780.30 88888.00 2014-03-25 21:40:31.375 084 12527.10 19.75 54780.32 88888.00 2014-03-25 21:40:31.500 084 12527.08 19.75 54780.38 88888.00 2014-03-25 21:40:31.625 084 12526.98 19.75 54780.35 88888.00 2014-03-25 21:40:31.750 084 12526.92 19.70 54780.38 88888.00 2014-03-25 21:40:31.875 084 12526.88 19.68 54780.38 88888.00 2014-03-25 21:40:32.000 084 12526.83 19.62 54780.35 88888.00 2014-03-25 21:40:32.125 084 12526.75 19.60 54780.38 88888.00 2014-03-25 21:40:32.250 084 12526.65 19.55 54780.40 88888.00 2014-03-25 21:40:32.375 084 12526.65 19.55 54780.43 88888.00 2014-03-25 21:40:32.500 084 12526.55 19.52 54780.40 88888.00 2014-03-25 21:40:32.625 084 12526.50 19.52 54780.43 88888.00 2014-03-25 21:40:32.750 084 12526.50 19.48 54780.43 88888.00 2014-03-25 21:40:32.875 084 12526.45 19.40 54780.43 88888.00 2014-03-25 21:40:33.000 084 12526.40 19.35 54780.43 88888.00 2014-03-25 21:40:33.125 084 12526.35 19.38 54780.45 88888.00 2014-03-25 21:40:33.250 084 12526.30 19.35 54780.47 88888.00 2014-03-25 21:40:33.375 084 12526.20 19.30 54780.45 88888.00 2014-03-25 21:40:33.500 084 12526.17 19.25 54780.47 88888.00 2014-03-25 21:40:33.625 084 12526.20 19.27 54780.47 88888.00 2014-03-25 21:40:33.750 084 12526.17 19.23 54780.50 88888.00 2014-03-25 21:40:33.875 084 12526.10 19.20 54780.53 88888.00 2014-03-25 21:40:34.000 084 12526.05 19.20 54780.53 88888.00 2014-03-25 21:40:34.125 084 12526.02 19.18 54780.57 88888.00 2014-03-25 21:40:34.250 084 12525.90 19.10 54780.55 88888.00 2014-03-25 21:40:34.375 084 12525.90 19.07 54780.55 88888.00 2014-03-25 21:40:34.500 084 12525.88 19.05 54780.55 88888.00 2014-03-25 21:40:34.625 084 12525.88 19.02 54780.57 88888.00 2014-03-25 21:40:34.750 084 12525.88 19.00 54780.57 88888.00 2014-03-25 21:40:34.875 084 12525.83 18.95 54780.57 88888.00 2014-03-25 21:40:35.000 084 12525.75 18.90 54780.55 88888.00 2014-03-25 21:40:35.125 084 12525.65 18.90 54780.57 88888.00 2014-03-25 21:40:35.250 084 12525.65 18.88 54780.60 88888.00 2014-03-25 21:40:35.375 084 12525.70 18.88 54780.60 88888.00 2014-03-25 21:40:35.500 084 12525.65 18.88 54780.62 88888.00 2014-03-25 21:40:35.625 084 12525.62 18.80 54780.62 88888.00 2014-03-25 21:40:35.750 084 12525.60 18.80 54780.62 88888.00 2014-03-25 21:40:35.875 084 12525.55 18.70 54780.62 88888.00 2014-03-25 21:40:36.000 084 12525.55 18.73 54780.62 88888.00 2014-03-25 21:40:36.125 084 12525.48 18.77 54780.65 88888.00 2014-03-25 21:40:36.250 084 12525.38 18.70 54780.62 88888.00 2014-03-25 21:40:36.375 084 12525.40 18.68 54780.65 88888.00 2014-03-25 21:40:36.500 084 12525.35 18.65 54780.65 88888.00 2014-03-25 21:40:36.625 084 12525.33 18.62 54780.62 88888.00 2014-03-25 21:40:36.750 084 12525.30 18.60 54780.65 88888.00 2014-03-25 21:40:36.875 084 12525.27 18.57 54780.65 88888.00 2014-03-25 21:40:37.000 084 12525.25 18.52 54780.62 88888.00 2014-03-25 21:40:37.125 084 12525.27 18.50 54780.68 88888.00 2014-03-25 21:40:37.250 084 12525.33 18.50 54780.70 88888.00 2014-03-25 21:40:37.375 084 12525.35 18.50 54780.65 88888.00 2014-03-25 21:40:37.500 084 12525.40 18.50 54780.62 88888.00 2014-03-25 21:40:37.625 084 12525.38 18.48 54780.65 88888.00 2014-03-25 21:40:37.750 084 12525.30 18.45 54780.65 88888.00 2014-03-25 21:40:37.875 084 12525.30 18.43 54780.65 88888.00 2014-03-25 21:40:38.000 084 12525.27 18.43 54780.65 88888.00 2014-03-25 21:40:38.125 084 12525.27 18.40 54780.68 88888.00 2014-03-25 21:40:38.250 084 12525.25 18.35 54780.68 88888.00 2014-03-25 21:40:38.375 084 12525.23 18.38 54780.62 88888.00 2014-03-25 21:40:38.500 084 12525.20 18.35 54780.65 88888.00 2014-03-25 21:40:38.625 084 12525.20 18.32 54780.65 88888.00 2014-03-25 21:40:38.750 084 12525.20 18.30 54780.62 88888.00 2014-03-25 21:40:38.875 084 12525.27 18.32 54780.62 88888.00 2014-03-25 21:40:39.000 084 12525.33 18.30 54780.62 88888.00 2014-03-25 21:40:39.125 084 12525.33 18.27 54780.62 88888.00 2014-03-25 21:40:39.250 084 12525.27 18.20 54780.62 88888.00 2014-03-25 21:40:39.375 084 12525.27 18.23 54780.62 88888.00 2014-03-25 21:40:39.500 084 12525.35 18.23 54780.62 88888.00 2014-03-25 21:40:39.625 084 12525.40 18.23 54780.65 88888.00 2014-03-25 21:40:39.750 084 12525.35 18.18 54780.62 88888.00 2014-03-25 21:40:39.875 084 12525.25 18.15 54780.62 88888.00 2014-03-25 21:40:40.000 084 12525.25 18.12 54780.60 88888.00 2014-03-25 21:40:40.125 084 12525.27 18.10 54780.60 88888.00 2014-03-25 21:40:40.250 084 12525.33 18.05 54780.62 88888.00 2014-03-25 21:40:40.375 084 12525.38 18.05 54780.60 88888.00 2014-03-25 21:40:40.500 084 12525.38 18.05 54780.60 88888.00 2014-03-25 21:40:40.625 084 12525.35 18.05 54780.60 88888.00 2014-03-25 21:40:40.750 084 12525.30 18.05 54780.62 88888.00 2014-03-25 21:40:40.875 084 12525.23 18.00 54780.62 88888.00 2014-03-25 21:40:41.000 084 12525.23 17.98 54780.57 88888.00 2014-03-25 21:40:41.125 084 12525.27 17.98 54780.60 88888.00 2014-03-25 21:40:41.250 084 12525.33 18.00 54780.62 88888.00 2014-03-25 21:40:41.375 084 12525.33 17.98 54780.57 88888.00 2014-03-25 21:40:41.500 084 12525.30 17.90 54780.55 88888.00 2014-03-25 21:40:41.625 084 12525.33 17.93 54780.57 88888.00 2014-03-25 21:40:41.750 084 12525.33 17.93 54780.60 88888.00 2014-03-25 21:40:41.875 084 12525.25 17.93 54780.60 88888.00 2014-03-25 21:40:42.000 084 12525.27 17.90 54780.60 88888.00 2014-03-25 21:40:42.125 084 12525.23 17.90 54780.60 88888.00 2014-03-25 21:40:42.250 084 12525.15 17.85 54780.57 88888.00 2014-03-25 21:40:42.375 084 12525.17 17.85 54780.53 88888.00 2014-03-25 21:40:42.500 084 12525.15 17.85 54780.53 88888.00 2014-03-25 21:40:42.625 084 12525.12 17.80 54780.55 88888.00 2014-03-25 21:40:42.750 084 12525.10 17.80 54780.55 88888.00 2014-03-25 21:40:42.875 084 12525.12 17.80 54780.55 88888.00 2014-03-25 21:40:43.000 084 12525.20 17.80 54780.55 88888.00 2014-03-25 21:40:43.125 084 12525.15 17.80 54780.57 88888.00 2014-03-25 21:40:43.250 084 12525.10 17.77 54780.57 88888.00 2014-03-25 21:40:43.375 084 12525.05 17.75 54780.55 88888.00 2014-03-25 21:40:43.500 084 12525.00 17.77 54780.55 88888.00 2014-03-25 21:40:43.625 084 12525.00 17.75 54780.53 88888.00 2014-03-25 21:40:43.750 084 12524.98 17.73 54780.53 88888.00 2014-03-25 21:40:43.875 084 12524.95 17.70 54780.50 88888.00 2014-03-25 21:40:44.000 084 12524.92 17.70 54780.53 88888.00 2014-03-25 21:40:44.125 084 12524.90 17.68 54780.50 88888.00 2014-03-25 21:40:44.250 084 12524.88 17.68 54780.55 88888.00 2014-03-25 21:40:44.375 084 12524.90 17.70 54780.55 88888.00 2014-03-25 21:40:44.500 084 12524.85 17.62 54780.55 88888.00 2014-03-25 21:40:44.625 084 12524.80 17.60 54780.53 88888.00 2014-03-25 21:40:44.750 084 12524.75 17.60 54780.53 88888.00 2014-03-25 21:40:44.875 084 12524.73 17.60 54780.47 88888.00 2014-03-25 21:40:45.000 084 12524.73 17.60 54780.47 88888.00 2014-03-25 21:40:45.125 084 12524.73 17.57 54780.53 88888.00 2014-03-25 21:40:45.250 084 12524.75 17.57 54780.55 88888.00 2014-03-25 21:40:45.375 084 12524.75 17.55 54780.55 88888.00 2014-03-25 21:40:45.500 084 12524.77 17.55 54780.55 88888.00 2014-03-25 21:40:45.625 084 12524.73 17.52 54780.55 88888.00 2014-03-25 21:40:45.750 084 12524.65 17.50 54780.50 88888.00 2014-03-25 21:40:45.875 084 12524.58 17.52 54780.50 88888.00 2014-03-25 21:40:46.000 084 12524.62 17.48 54780.55 88888.00 2014-03-25 21:40:46.125 084 12524.62 17.45 54780.55 88888.00 2014-03-25 21:40:46.250 084 12524.52 17.40 54780.53 88888.00 2014-03-25 21:40:46.375 084 12524.45 17.40 54780.53 88888.00 2014-03-25 21:40:46.500 084 12524.40 17.35 54780.55 88888.00 2014-03-25 21:40:46.625 084 12524.40 17.32 54780.50 88888.00 2014-03-25 21:40:46.750 084 12524.42 17.32 54780.53 88888.00 2014-03-25 21:40:46.875 084 12524.40 17.32 54780.53 88888.00 2014-03-25 21:40:47.000 084 12524.35 17.30 54780.53 88888.00 2014-03-25 21:40:47.125 084 12524.30 17.30 54780.55 88888.00 2014-03-25 21:40:47.250 084 12524.23 17.27 54780.50 88888.00 2014-03-25 21:40:47.375 084 12524.25 17.25 54780.50 88888.00 2014-03-25 21:40:47.500 084 12524.17 17.25 54780.50 88888.00 2014-03-25 21:40:47.625 084 12524.17 17.20 54780.50 88888.00 2014-03-25 21:40:47.750 084 12524.10 17.20 54780.55 88888.00 2014-03-25 21:40:47.875 084 12524.05 17.20 54780.55 88888.00 2014-03-25 21:40:48.000 084 12524.05 17.18 54780.53 88888.00 2014-03-25 21:40:48.125 084 12524.05 17.18 54780.55 88888.00 2014-03-25 21:40:48.250 084 12524.02 17.18 54780.55 88888.00 2014-03-25 21:40:48.375 084 12524.00 17.15 54780.55 88888.00 2014-03-25 21:40:48.500 084 12523.98 17.15 54780.57 88888.00 2014-03-25 21:40:48.625 084 12524.02 17.23 54780.57 88888.00 2014-03-25 21:40:48.750 084 12524.00 17.18 54780.57 88888.00 2014-03-25 21:40:48.875 084 12524.00 17.12 54780.57 88888.00 2014-03-25 21:40:49.000 084 12523.95 17.10 54780.53 88888.00 2014-03-25 21:40:49.125 084 12523.90 17.10 54780.55 88888.00 2014-03-25 21:40:49.250 084 12523.88 17.10 54780.57 88888.00 2014-03-25 21:40:49.375 084 12523.90 17.07 54780.57 88888.00 2014-03-25 21:40:49.500 084 12523.85 17.07 54780.57 88888.00 2014-03-25 21:40:49.625 084 12523.80 17.10 54780.57 88888.00 2014-03-25 21:40:49.750 084 12523.80 17.07 54780.60 88888.00 2014-03-25 21:40:49.875 084 12523.73 17.10 54780.60 88888.00 2014-03-25 21:40:50.000 084 12523.67 17.05 54780.57 88888.00 2014-03-25 21:40:50.125 084 12523.65 17.07 54780.62 88888.00 2014-03-25 21:40:50.250 084 12523.62 17.05 54780.62 88888.00 2014-03-25 21:40:50.375 084 12523.60 17.05 54780.62 88888.00 2014-03-25 21:40:50.500 084 12523.50 17.05 54780.60 88888.00 2014-03-25 21:40:50.625 084 12523.45 17.00 54780.62 88888.00 2014-03-25 21:40:50.750 084 12523.42 16.98 54780.65 88888.00 2014-03-25 21:40:50.875 084 12523.40 16.98 54780.65 88888.00 2014-03-25 21:40:51.000 084 12523.40 17.02 54780.68 88888.00 2014-03-25 21:40:51.125 084 12523.33 17.00 54780.68 88888.00 2014-03-25 21:40:51.250 084 12523.27 16.98 54780.62 88888.00 2014-03-25 21:40:51.375 084 12523.27 16.98 54780.65 88888.00 2014-03-25 21:40:51.500 084 12523.17 17.00 54780.68 88888.00 2014-03-25 21:40:51.625 084 12523.10 17.00 54780.68 88888.00 2014-03-25 21:40:51.750 084 12523.12 16.98 54780.70 88888.00 2014-03-25 21:40:51.875 084 12523.12 17.00 54780.70 88888.00 2014-03-25 21:40:52.000 084 12523.10 16.98 54780.68 88888.00 2014-03-25 21:40:52.125 084 12523.00 16.98 54780.68 88888.00 2014-03-25 21:40:52.250 084 12523.05 17.00 54780.72 88888.00 2014-03-25 21:40:52.375 084 12523.05 17.02 54780.70 88888.00 2014-03-25 21:40:52.500 084 12522.92 17.02 54780.70 88888.00 2014-03-25 21:40:52.625 084 12522.88 17.02 54780.72 88888.00 2014-03-25 21:40:52.750 084 12522.85 17.00 54780.72 88888.00 2014-03-25 21:40:52.875 084 12522.85 16.98 54780.75 88888.00 2014-03-25 21:40:53.000 084 12522.77 16.98 54780.75 88888.00 2014-03-25 21:40:53.125 084 12522.67 17.00 54780.75 88888.00 2014-03-25 21:40:53.250 084 12522.60 16.98 54780.78 88888.00 2014-03-25 21:40:53.375 084 12522.62 16.98 54780.78 88888.00 2014-03-25 21:40:53.500 084 12522.55 16.95 54780.78 88888.00 2014-03-25 21:40:53.625 084 12522.48 17.00 54780.78 88888.00 2014-03-25 21:40:53.750 084 12522.48 17.00 54780.78 88888.00 2014-03-25 21:40:53.875 084 12522.42 17.00 54780.78 88888.00 2014-03-25 21:40:54.000 084 12522.38 16.98 54780.78 88888.00 2014-03-25 21:40:54.125 084 12522.35 17.00 54780.82 88888.00 2014-03-25 21:40:54.250 084 12522.35 16.98 54780.82 88888.00 2014-03-25 21:40:54.375 084 12522.30 16.98 54780.82 88888.00 2014-03-25 21:40:54.500 084 12522.25 16.98 54780.82 88888.00 2014-03-25 21:40:54.625 084 12522.27 16.95 54780.82 88888.00 2014-03-25 21:40:54.750 084 12522.33 16.98 54780.85 88888.00 2014-03-25 21:40:54.875 084 12522.27 16.95 54780.85 88888.00 2014-03-25 21:40:55.000 084 12522.23 16.95 54780.82 88888.00 2014-03-25 21:40:55.125 084 12522.15 16.95 54780.82 88888.00 2014-03-25 21:40:55.250 084 12522.10 16.93 54780.85 88888.00 2014-03-25 21:40:55.375 084 12522.08 16.93 54780.88 88888.00 2014-03-25 21:40:55.500 084 12522.02 16.93 54780.88 88888.00 2014-03-25 21:40:55.625 084 12522.05 16.93 54780.88 88888.00 2014-03-25 21:40:55.750 084 12522.08 16.93 54780.85 88888.00 2014-03-25 21:40:55.875 084 12522.08 16.90 54780.88 88888.00 2014-03-25 21:40:56.000 084 12522.05 16.85 54780.85 88888.00 2014-03-25 21:40:56.125 084 12522.02 16.88 54780.90 88888.00 2014-03-25 21:40:56.250 084 12522.02 16.85 54780.90 88888.00 2014-03-25 21:40:56.375 084 12522.05 16.85 54780.88 88888.00 2014-03-25 21:40:56.500 084 12521.98 16.88 54780.88 88888.00 2014-03-25 21:40:56.625 084 12521.85 16.80 54780.90 88888.00 2014-03-25 21:40:56.750 084 12521.88 16.80 54780.88 88888.00 2014-03-25 21:40:56.875 084 12521.90 16.77 54780.90 88888.00 2014-03-25 21:40:57.000 084 12521.92 16.75 54780.85 88888.00 2014-03-25 21:40:57.125 084 12521.90 16.75 54780.90 88888.00 2014-03-25 21:40:57.250 084 12521.85 16.70 54780.90 88888.00 2014-03-25 21:40:57.375 084 12521.90 16.70 54780.90 88888.00 2014-03-25 21:40:57.500 084 12521.90 16.65 54780.90 88888.00 2014-03-25 21:40:57.625 084 12521.88 16.62 54780.88 88888.00 2014-03-25 21:40:57.750 084 12521.85 16.62 54780.88 88888.00 2014-03-25 21:40:57.875 084 12521.90 16.62 54780.88 88888.00 2014-03-25 21:40:58.000 084 12521.88 16.60 54780.90 88888.00 2014-03-25 21:40:58.125 084 12521.80 16.55 54780.93 88888.00 2014-03-25 21:40:58.250 084 12521.80 16.50 54780.90 88888.00 2014-03-25 21:40:58.375 084 12521.88 16.48 54780.90 88888.00 2014-03-25 21:40:58.500 084 12521.85 16.48 54780.90 88888.00 2014-03-25 21:40:58.625 084 12521.83 16.43 54780.93 88888.00 2014-03-25 21:40:58.750 084 12521.77 16.40 54780.95 88888.00 2014-03-25 21:40:58.875 084 12521.77 16.38 54780.95 88888.00 2014-03-25 21:40:59.000 084 12521.83 16.35 54780.95 88888.00 2014-03-25 21:40:59.125 084 12521.85 16.32 54780.90 88888.00 2014-03-25 21:40:59.250 084 12521.88 16.25 54780.90 88888.00 2014-03-25 21:40:59.375 084 12521.88 16.18 54780.90 88888.00 2014-03-25 21:40:59.500 084 12521.85 16.15 54780.93 88888.00 2014-03-25 21:40:59.625 084 12521.90 16.12 54780.93 88888.00 2014-03-25 21:40:59.750 084 12521.85 16.10 54780.93 88888.00 2014-03-25 21:40:59.875 084 12521.83 16.05 54780.93 88888.00 2014-03-25 21:41:00.000 084 12521.75 16.00 54780.93 88888.00 2014-03-25 21:41:00.125 084 12521.77 15.97 54780.93 88888.00 2014-03-25 21:41:00.250 084 12521.85 15.95 54780.95 88888.00 2014-03-25 21:41:00.375 084 12521.88 15.90 54780.95 88888.00 2014-03-25 21:41:00.500 084 12521.77 15.82 54780.95 88888.00 2014-03-25 21:41:00.625 084 12521.73 15.78 54780.90 88888.00 2014-03-25 21:41:00.750 084 12521.77 15.72 54780.93 88888.00 2014-03-25 21:41:00.875 084 12521.80 15.70 54780.95 88888.00 2014-03-25 21:41:01.000 084 12521.80 15.62 54780.93 88888.00 2014-03-25 21:41:01.125 084 12521.77 15.55 54780.97 88888.00 2014-03-25 21:41:01.250 084 12521.70 15.47 54780.93 88888.00 2014-03-25 21:41:01.375 084 12521.67 15.43 54780.93 88888.00 2014-03-25 21:41:01.500 084 12521.67 15.40 54780.95 88888.00 2014-03-25 21:41:01.625 084 12521.65 15.32 54780.97 88888.00 2014-03-25 21:41:01.750 084 12521.67 15.28 54781.00 88888.00 2014-03-25 21:41:01.875 084 12521.67 15.20 54780.97 88888.00 2014-03-25 21:41:02.000 084 12521.65 15.12 54780.97 88888.00 2014-03-25 21:41:02.125 084 12521.60 15.05 54780.97 88888.00 2014-03-25 21:41:02.250 084 12521.58 14.97 54781.00 88888.00 2014-03-25 21:41:02.375 084 12521.60 14.95 54781.03 88888.00 2014-03-25 21:41:02.500 084 12521.60 14.88 54781.03 88888.00 2014-03-25 21:41:02.625 084 12521.60 14.80 54781.03 88888.00 2014-03-25 21:41:02.750 084 12521.62 14.72 54781.03 88888.00 2014-03-25 21:41:02.875 084 12521.70 14.65 54781.05 88888.00 2014-03-25 21:41:03.000 084 12521.70 14.60 54781.05 88888.00 2014-03-25 21:41:03.125 084 12521.62 14.53 54781.05 88888.00 2014-03-25 21:41:03.250 084 12521.48 14.45 54781.05 88888.00 2014-03-25 21:41:03.375 084 12521.45 14.38 54781.05 88888.00 2014-03-25 21:41:03.500 084 12521.42 14.32 54781.07 88888.00 2014-03-25 21:41:03.625 084 12521.35 14.25 54781.07 88888.00 2014-03-25 21:41:03.750 084 12521.38 14.22 54781.10 88888.00 2014-03-25 21:41:03.875 084 12521.40 14.15 54781.10 88888.00 2014-03-25 21:41:04.000 084 12521.40 14.03 54781.10 88888.00 2014-03-25 21:41:04.125 084 12521.35 14.00 54781.12 88888.00 2014-03-25 21:41:04.250 084 12521.30 13.90 54781.15 88888.00 2014-03-25 21:41:04.375 084 12521.30 13.88 54781.15 88888.00 2014-03-25 21:41:04.500 084 12521.27 13.78 54781.18 88888.00 2014-03-25 21:41:04.625 084 12521.27 13.72 54781.20 88888.00 2014-03-25 21:41:04.750 084 12521.23 13.70 54781.20 88888.00 2014-03-25 21:41:04.875 084 12521.10 13.65 54781.20 88888.00 2014-03-25 21:41:05.000 084 12521.00 13.57 54781.20 88888.00 2014-03-25 21:41:05.125 084 12520.98 13.50 54781.20 88888.00 2014-03-25 21:41:05.250 084 12521.00 13.43 54781.25 88888.00 2014-03-25 21:41:05.375 084 12521.02 13.38 54781.25 88888.00 2014-03-25 21:41:05.500 084 12520.95 13.35 54781.25 88888.00 2014-03-25 21:41:05.625 084 12520.92 13.28 54781.28 88888.00 2014-03-25 21:41:05.750 084 12520.92 13.22 54781.30 88888.00 2014-03-25 21:41:05.875 084 12520.90 13.15 54781.30 88888.00 2014-03-25 21:41:06.000 084 12520.83 13.07 54781.28 88888.00 2014-03-25 21:41:06.125 084 12520.80 13.03 54781.30 88888.00 2014-03-25 21:41:06.250 084 12520.75 13.00 54781.30 88888.00 2014-03-25 21:41:06.375 084 12520.75 12.95 54781.30 88888.00 2014-03-25 21:41:06.500 084 12520.75 12.88 54781.30 88888.00 2014-03-25 21:41:06.625 084 12520.70 12.82 54781.35 88888.00 2014-03-25 21:41:06.750 084 12520.65 12.78 54781.35 88888.00 2014-03-25 21:41:06.875 084 12520.60 12.70 54781.32 88888.00 2014-03-25 21:41:07.000 084 12520.52 12.62 54781.35 88888.00 2014-03-25 21:41:07.125 084 12520.42 12.57 54781.38 88888.00 2014-03-25 21:41:07.250 084 12520.45 12.50 54781.40 88888.00 2014-03-25 21:41:07.375 084 12520.55 12.50 54781.40 88888.00 2014-03-25 21:41:07.500 084 12520.50 12.47 54781.38 88888.00 2014-03-25 21:41:07.625 084 12520.42 12.38 54781.40 88888.00 2014-03-25 21:41:07.750 084 12520.38 12.32 54781.40 88888.00 2014-03-25 21:41:07.875 084 12520.38 12.25 54781.40 88888.00 2014-03-25 21:41:08.000 084 12520.35 12.15 54781.43 88888.00 2014-03-25 21:41:08.125 084 12520.33 12.12 54781.43 88888.00 2014-03-25 21:41:08.250 084 12520.25 12.03 54781.43 88888.00 2014-03-25 21:41:08.375 084 12520.30 11.97 54781.40 88888.00 2014-03-25 21:41:08.500 084 12520.27 11.95 54781.40 88888.00 2014-03-25 21:41:08.625 084 12520.25 11.90 54781.43 88888.00 2014-03-25 21:41:08.750 084 12520.27 11.85 54781.43 88888.00 2014-03-25 21:41:08.875 084 12520.33 11.82 54781.45 88888.00 2014-03-25 21:41:09.000 084 12520.35 11.78 54781.45 88888.00 2014-03-25 21:41:09.125 084 12520.40 11.70 54781.45 88888.00 2014-03-25 21:41:09.250 084 12520.35 11.62 54781.43 88888.00 2014-03-25 21:41:09.375 084 12520.38 11.55 54781.40 88888.00 2014-03-25 21:41:09.500 084 12520.42 11.53 54781.40 88888.00 2014-03-25 21:41:09.625 084 12520.48 11.50 54781.38 88888.00 2014-03-25 21:41:09.750 084 12520.55 11.45 54781.38 88888.00 2014-03-25 21:41:09.875 084 12520.55 11.35 54781.32 88888.00 2014-03-25 21:41:10.000 084 12520.50 11.30 54781.30 88888.00 2014-03-25 21:41:10.125 084 12520.50 11.25 54781.30 88888.00 2014-03-25 21:41:10.250 084 12520.48 11.22 54781.32 88888.00 2014-03-25 21:41:10.375 084 12520.58 11.20 54781.30 88888.00 2014-03-25 21:41:10.500 084 12520.65 11.15 54781.30 88888.00 2014-03-25 21:41:10.625 084 12520.65 11.12 54781.30 88888.00 2014-03-25 21:41:10.750 084 12520.73 11.10 54781.28 88888.00 2014-03-25 21:41:10.875 084 12520.77 11.05 54781.25 88888.00 2014-03-25 21:41:11.000 084 12520.83 11.00 54781.25 88888.00 2014-03-25 21:41:11.125 084 12520.90 10.95 54781.22 88888.00 2014-03-25 21:41:11.250 084 12520.92 10.88 54781.22 88888.00 2014-03-25 21:41:11.375 084 12521.00 10.85 54781.18 88888.00 2014-03-25 21:41:11.500 084 12521.12 10.90 54781.18 88888.00 2014-03-25 21:41:11.625 084 12521.17 10.88 54781.15 88888.00 2014-03-25 21:41:11.750 084 12521.25 10.82 54781.15 88888.00 2014-03-25 21:41:11.875 084 12521.38 10.80 54781.12 88888.00 2014-03-25 21:41:12.000 084 12521.50 10.75 54781.07 88888.00 2014-03-25 21:41:12.125 084 12521.55 10.72 54781.07 88888.00 2014-03-25 21:41:12.250 084 12521.58 10.68 54781.05 88888.00 2014-03-25 21:41:12.375 084 12521.62 10.68 54781.00 88888.00 2014-03-25 21:41:12.500 084 12521.73 10.65 54780.97 88888.00 2014-03-25 21:41:12.625 084 12521.83 10.65 54780.97 88888.00 2014-03-25 21:41:12.750 084 12521.88 10.65 54780.97 88888.00 2014-03-25 21:41:12.875 084 12522.00 10.60 54780.95 88888.00 2014-03-25 21:41:13.000 084 12522.08 10.57 54780.90 88888.00 2014-03-25 21:41:13.125 084 12522.15 10.62 54780.90 88888.00 2014-03-25 21:41:13.250 084 12522.27 10.62 54780.88 88888.00 2014-03-25 21:41:13.375 084 12522.40 10.62 54780.85 88888.00 2014-03-25 21:41:13.500 084 12522.42 10.60 54780.80 88888.00 2014-03-25 21:41:13.625 084 12522.50 10.60 54780.80 88888.00 2014-03-25 21:41:13.750 084 12522.55 10.62 54780.78 88888.00 2014-03-25 21:41:13.875 084 12522.67 10.68 54780.75 88888.00 2014-03-25 21:41:14.000 084 12522.75 10.68 54780.75 88888.00 2014-03-25 21:41:14.125 084 12522.80 10.68 54780.72 88888.00 2014-03-25 21:41:14.250 084 12522.83 10.68 54780.68 88888.00 2014-03-25 21:41:14.375 084 12522.95 10.72 54780.65 88888.00 2014-03-25 21:41:14.500 084 12522.95 10.72 54780.62 88888.00 2014-03-25 21:41:14.625 084 12522.92 10.72 54780.60 88888.00 2014-03-25 21:41:14.750 084 12522.95 10.78 54780.57 88888.00 2014-03-25 21:41:14.875 084 12523.10 10.80 54780.55 88888.00 2014-03-25 21:41:15.000 084 12523.17 10.82 54780.53 88888.00 2014-03-25 21:41:15.125 084 12523.25 10.85 54780.55 88888.00 2014-03-25 21:41:15.250 084 12523.40 10.90 54780.55 88888.00 2014-03-25 21:41:15.375 084 12523.52 10.93 54780.50 88888.00 2014-03-25 21:41:15.500 084 12523.52 10.95 54780.47 88888.00 2014-03-25 21:41:15.625 084 12523.50 11.05 54780.47 88888.00 2014-03-25 21:41:15.750 084 12523.50 11.10 54780.45 88888.00 2014-03-25 21:41:15.875 084 12523.55 11.12 54780.40 88888.00 2014-03-25 21:41:16.000 084 12523.58 11.12 54780.35 88888.00 2014-03-25 21:41:16.125 084 12523.60 11.20 54780.35 88888.00 2014-03-25 21:41:16.250 084 12523.60 11.25 54780.35 88888.00 2014-03-25 21:41:16.375 084 12523.70 11.28 54780.32 88888.00 2014-03-25 21:41:16.500 084 12523.75 11.30 54780.28 88888.00 2014-03-25 21:41:16.625 084 12523.77 11.38 54780.25 88888.00 2014-03-25 21:41:16.750 084 12523.80 11.43 54780.25 88888.00 2014-03-25 21:41:16.875 084 12523.83 11.53 54780.25 88888.00 2014-03-25 21:41:17.000 084 12523.75 11.55 54780.22 88888.00 2014-03-25 21:41:17.125 084 12523.75 11.57 54780.20 88888.00 2014-03-25 21:41:17.250 084 12523.85 11.68 54780.20 88888.00 2014-03-25 21:41:17.375 084 12523.90 11.72 54780.22 88888.00 2014-03-25 21:41:17.500 084 12523.83 11.80 54780.20 88888.00 2014-03-25 21:41:17.625 084 12523.83 11.88 54780.18 88888.00 2014-03-25 21:41:17.750 084 12523.85 11.95 54780.18 88888.00 2014-03-25 21:41:17.875 084 12523.90 12.00 54780.15 88888.00 2014-03-25 21:41:18.000 084 12523.88 12.05 54780.15 88888.00 2014-03-25 21:41:18.125 084 12523.77 12.10 54780.15 88888.00 2014-03-25 21:41:18.250 084 12523.75 12.15 54780.12 88888.00 2014-03-25 21:41:18.375 084 12523.80 12.18 54780.12 88888.00 2014-03-25 21:41:18.500 084 12523.77 12.22 54780.12 88888.00 2014-03-25 21:41:18.625 084 12523.75 12.32 54780.12 88888.00 2014-03-25 21:41:18.750 084 12523.77 12.43 54780.12 88888.00 2014-03-25 21:41:18.875 084 12523.75 12.47 54780.07 88888.00 2014-03-25 21:41:19.000 084 12523.73 12.53 54780.07 88888.00 2014-03-25 21:41:19.125 084 12523.62 12.57 54780.12 88888.00 2014-03-25 21:41:19.250 084 12523.55 12.65 54780.12 88888.00 2014-03-25 21:41:19.375 084 12523.50 12.70 54780.10 88888.00 2014-03-25 21:41:19.500 084 12523.42 12.75 54780.12 88888.00 2014-03-25 21:41:19.625 084 12523.48 12.82 54780.15 88888.00 2014-03-25 21:41:19.750 084 12523.45 12.85 54780.12 88888.00 2014-03-25 21:41:19.875 084 12523.38 12.90 54780.07 88888.00 2014-03-25 21:41:20.000 084 12523.38 12.95 54780.03 88888.00 2014-03-25 21:41:20.125 084 12523.30 13.03 54780.05 88888.00 2014-03-25 21:41:20.250 084 12523.23 13.07 54780.05 88888.00 2014-03-25 21:41:20.375 084 12523.25 13.10 54780.05 88888.00 2014-03-25 21:41:20.500 084 12523.25 13.12 54780.05 88888.00 2014-03-25 21:41:20.625 084 12523.20 13.18 54780.05 88888.00 2014-03-25 21:41:20.750 084 12523.23 13.25 54780.05 88888.00 2014-03-25 21:41:20.875 084 12523.20 13.30 54780.05 88888.00 2014-03-25 21:41:21.000 084 12523.15 13.38 54780.05 88888.00 2014-03-25 21:41:21.125 084 12523.08 13.40 54780.05 88888.00 2014-03-25 21:41:21.250 084 12522.98 13.40 54780.07 88888.00 2014-03-25 21:41:21.375 084 12522.92 13.43 54780.07 88888.00 2014-03-25 21:41:21.500 084 12522.92 13.47 54780.05 88888.00 2014-03-25 21:41:21.625 084 12522.98 13.53 54780.05 88888.00 2014-03-25 21:41:21.750 084 12522.90 13.57 54780.05 88888.00 2014-03-25 21:41:21.875 084 12522.83 13.57 54780.05 88888.00 2014-03-25 21:41:22.000 084 12522.83 13.60 54780.03 88888.00 2014-03-25 21:41:22.125 084 12522.83 13.65 54780.05 88888.00 2014-03-25 21:41:22.250 084 12522.80 13.68 54780.05 88888.00 2014-03-25 21:41:22.375 084 12522.80 13.72 54780.05 88888.00 2014-03-25 21:41:22.500 084 12522.73 13.72 54780.07 88888.00 2014-03-25 21:41:22.625 084 12522.67 13.75 54780.05 88888.00 2014-03-25 21:41:22.750 084 12522.60 13.78 54780.03 88888.00 2014-03-25 21:41:22.875 084 12522.55 13.82 54780.03 88888.00 2014-03-25 21:41:23.000 084 12522.55 13.85 54780.05 88888.00 2014-03-25 21:41:23.125 084 12522.55 13.88 54780.05 88888.00 2014-03-25 21:41:23.250 084 12522.52 13.90 54780.05 88888.00 2014-03-25 21:41:23.375 084 12522.50 13.95 54780.03 88888.00 2014-03-25 21:41:23.500 084 12522.52 14.00 54780.03 88888.00 2014-03-25 21:41:23.625 084 12522.48 14.03 54780.03 88888.00 2014-03-25 21:41:23.750 084 12522.42 14.05 54780.05 88888.00 2014-03-25 21:41:23.875 084 12522.40 14.07 54780.05 88888.00 2014-03-25 21:41:24.000 084 12522.33 14.10 54780.03 88888.00 2014-03-25 21:41:24.125 084 12522.23 14.10 54780.03 88888.00 2014-03-25 21:41:24.250 084 12522.23 14.12 54780.05 88888.00 2014-03-25 21:41:24.375 084 12522.27 14.20 54780.03 88888.00 2014-03-25 21:41:24.500 084 12522.23 14.25 54780.03 88888.00 2014-03-25 21:41:24.625 084 12522.20 14.28 54780.05 88888.00 2014-03-25 21:41:24.750 084 12522.12 14.32 54780.03 88888.00 2014-03-25 21:41:24.875 084 12522.08 14.30 54780.03 88888.00 2014-03-25 21:41:25.000 084 12522.05 14.35 54780.03 88888.00 2014-03-25 21:41:25.125 084 12522.05 14.43 54780.05 88888.00 2014-03-25 21:41:25.250 084 12521.98 14.47 54780.05 88888.00 2014-03-25 21:41:25.375 084 12521.98 14.47 54780.03 88888.00 2014-03-25 21:41:25.500 084 12522.00 14.53 54780.00 88888.00 2014-03-25 21:41:25.625 084 12521.98 14.57 54780.00 88888.00 2014-03-25 21:41:25.750 084 12521.95 14.62 54780.03 88888.00 2014-03-25 21:41:25.875 084 12521.85 14.70 54780.05 88888.00 2014-03-25 21:41:26.000 084 12521.80 14.72 54780.03 88888.00 2014-03-25 21:41:26.125 084 12521.77 14.75 54780.00 88888.00 2014-03-25 21:41:26.250 084 12521.73 14.80 54780.00 88888.00 2014-03-25 21:41:26.375 084 12521.73 14.85 54780.03 88888.00 2014-03-25 21:41:26.500 084 12521.70 14.90 54780.03 88888.00 2014-03-25 21:41:26.625 084 12521.67 14.95 54780.03 88888.00 2014-03-25 21:41:26.750 084 12521.62 15.03 54780.00 88888.00 2014-03-25 21:41:26.875 084 12521.60 15.10 54780.00 88888.00 2014-03-25 21:41:27.000 084 12521.60 15.15 54780.00 88888.00 2014-03-25 21:41:27.125 084 12521.60 15.20 54780.03 88888.00 2014-03-25 21:41:27.250 084 12521.58 15.28 54780.05 88888.00 2014-03-25 21:41:27.375 084 12521.52 15.38 54780.03 88888.00 2014-03-25 21:41:27.500 084 12521.45 15.45 54780.03 88888.00 2014-03-25 21:41:27.625 084 12521.40 15.47 54780.03 88888.00 2014-03-25 21:41:27.750 084 12521.38 15.47 54780.00 88888.00 2014-03-25 21:41:27.875 084 12521.30 15.55 54780.00 88888.00 2014-03-25 21:41:28.000 084 12521.25 15.57 54780.00 88888.00 2014-03-25 21:41:28.125 084 12521.17 15.65 54780.00 88888.00 2014-03-25 21:41:28.250 084 12521.17 15.75 54780.00 88888.00 2014-03-25 21:41:28.375 084 12521.20 15.80 54779.97 88888.00 2014-03-25 21:41:28.500 084 12521.15 15.85 54780.00 88888.00 2014-03-25 21:41:28.625 084 12521.12 15.93 54779.97 88888.00 2014-03-25 21:41:28.750 084 12521.08 15.95 54779.97 88888.00 2014-03-25 21:41:28.875 084 12521.08 16.02 54780.00 88888.00 2014-03-25 21:41:29.000 084 12521.02 16.05 54779.97 88888.00 2014-03-25 21:41:29.125 084 12521.02 16.07 54779.97 88888.00 2014-03-25 21:41:29.250 084 12521.02 16.18 54780.00 88888.00 2014-03-25 21:41:29.375 084 12521.02 16.23 54780.00 88888.00 2014-03-25 21:41:29.500 084 12520.95 16.25 54779.97 88888.00 2014-03-25 21:41:29.625 084 12520.90 16.32 54780.00 88888.00 2014-03-25 21:41:29.750 084 12520.85 16.40 54780.00 88888.00 2014-03-25 21:41:29.875 084 12520.88 16.43 54779.95 88888.00 2014-03-25 21:41:30.000 084 12520.83 16.43 54779.95 88888.00 2014-03-25 21:41:30.125 084 12520.80 16.43 54779.93 88888.00 2014-03-25 21:41:30.250 084 12520.75 16.52 54779.95 88888.00 2014-03-25 21:41:30.375 084 12520.75 16.60 54779.95 88888.00 2014-03-25 21:41:30.500 084 12520.75 16.65 54779.95 88888.00 2014-03-25 21:41:30.625 084 12520.73 16.68 54779.93 88888.00 2014-03-25 21:41:30.750 084 12520.73 16.75 54779.93 88888.00 2014-03-25 21:41:30.875 084 12520.67 16.80 54779.90 88888.00 2014-03-25 21:41:31.000 084 12520.67 16.80 54779.88 88888.00 2014-03-25 21:41:31.125 084 12520.58 16.85 54779.93 88888.00 2014-03-25 21:41:31.250 084 12520.52 16.90 54779.93 88888.00 2014-03-25 21:41:31.375 084 12520.55 16.95 54779.93 88888.00 2014-03-25 21:41:31.500 084 12520.55 17.02 54779.93 88888.00 2014-03-25 21:41:31.625 084 12520.60 17.00 54779.93 88888.00 2014-03-25 21:41:31.750 084 12520.62 17.05 54779.93 88888.00 2014-03-25 21:41:31.875 084 12520.50 17.10 54779.90 88888.00 2014-03-25 21:41:32.000 084 12520.42 17.10 54779.88 88888.00 2014-03-25 21:41:32.125 084 12520.42 17.15 54779.90 88888.00 2014-03-25 21:41:32.250 084 12520.40 17.18 54779.90 88888.00 2014-03-25 21:41:32.375 084 12520.35 17.20 54779.90 88888.00 2014-03-25 21:41:32.500 084 12520.33 17.20 54779.90 88888.00 2014-03-25 21:41:32.625 084 12520.35 17.30 54779.88 88888.00 2014-03-25 21:41:32.750 084 12520.35 17.32 54779.88 88888.00 2014-03-25 21:41:32.875 084 12520.33 17.35 54779.88 88888.00 2014-03-25 21:41:33.000 084 12520.25 17.40 54779.88 88888.00 2014-03-25 21:41:33.125 084 12520.25 17.43 54779.90 88888.00 2014-03-25 21:41:33.250 084 12520.17 17.45 54779.90 88888.00 2014-03-25 21:41:33.375 084 12520.12 17.48 54779.88 88888.00 2014-03-25 21:41:33.500 084 12520.02 17.50 54779.90 88888.00 2014-03-25 21:41:33.625 084 12520.02 17.52 54779.90 88888.00 2014-03-25 21:41:33.750 084 12520.05 17.57 54779.90 88888.00 2014-03-25 21:41:33.875 084 12520.10 17.57 54779.90 88888.00 2014-03-25 21:41:34.000 084 12520.10 17.60 54779.90 88888.00 2014-03-25 21:41:34.125 084 12520.10 17.62 54779.88 88888.00 2014-03-25 21:41:34.250 084 12520.00 17.65 54779.88 88888.00 2014-03-25 21:41:34.375 084 12519.98 17.70 54779.90 88888.00 2014-03-25 21:41:34.500 084 12519.98 17.68 54779.90 88888.00 2014-03-25 21:41:34.625 084 12520.00 17.73 54779.88 88888.00 2014-03-25 21:41:34.750 084 12519.95 17.77 54779.85 88888.00 2014-03-25 21:41:34.875 084 12519.90 17.80 54779.85 88888.00 2014-03-25 21:41:35.000 084 12519.88 17.82 54779.82 88888.00 2014-03-25 21:41:35.125 084 12519.88 17.85 54779.85 88888.00 2014-03-25 21:41:35.250 084 12519.85 17.85 54779.88 88888.00 2014-03-25 21:41:35.375 084 12519.85 17.88 54779.88 88888.00 2014-03-25 21:41:35.500 084 12519.83 17.90 54779.82 88888.00 2014-03-25 21:41:35.625 084 12519.77 17.90 54779.85 88888.00 2014-03-25 21:41:35.750 084 12519.70 17.90 54779.85 88888.00 2014-03-25 21:41:35.875 084 12519.67 17.95 54779.88 88888.00 2014-03-25 21:41:36.000 084 12519.65 17.98 54779.85 88888.00 2014-03-25 21:41:36.125 084 12519.58 18.00 54779.85 88888.00 2014-03-25 21:41:36.250 084 12519.42 18.00 54779.82 88888.00 2014-03-25 21:41:36.375 084 12519.40 18.02 54779.82 88888.00 2014-03-25 21:41:36.500 084 12519.45 18.07 54779.85 88888.00 2014-03-25 21:41:36.625 084 12519.45 18.10 54779.88 88888.00 2014-03-25 21:41:36.750 084 12519.40 18.12 54779.85 88888.00 2014-03-25 21:41:36.875 084 12519.40 18.15 54779.85 88888.00 2014-03-25 21:41:37.000 084 12519.42 18.12 54779.82 88888.00 2014-03-25 21:41:37.125 084 12519.35 18.18 54779.85 88888.00 2014-03-25 21:41:37.250 084 12519.33 18.15 54779.88 88888.00 2014-03-25 21:41:37.375 084 12519.30 18.20 54779.85 88888.00 2014-03-25 21:41:37.500 084 12519.25 18.27 54779.85 88888.00 2014-03-25 21:41:37.625 084 12519.20 18.27 54779.82 88888.00 2014-03-25 21:41:37.750 084 12519.17 18.30 54779.82 88888.00 2014-03-25 21:41:37.875 084 12519.17 18.30 54779.85 88888.00 2014-03-25 21:41:38.000 084 12519.08 18.27 54779.82 88888.00 2014-03-25 21:41:38.125 084 12519.05 18.30 54779.85 88888.00 2014-03-25 21:41:38.250 084 12519.05 18.32 54779.85 88888.00 2014-03-25 21:41:38.375 084 12519.05 18.35 54779.88 88888.00 2014-03-25 21:41:38.500 084 12519.02 18.38 54779.85 88888.00 2014-03-25 21:41:38.625 084 12519.02 18.38 54779.85 88888.00 2014-03-25 21:41:38.750 084 12519.00 18.35 54779.85 88888.00 2014-03-25 21:41:38.875 084 12518.92 18.35 54779.85 88888.00 2014-03-25 21:41:39.000 084 12518.90 18.38 54779.85 88888.00 2014-03-25 21:41:39.125 084 12518.90 18.38 54779.85 88888.00 2014-03-25 21:41:39.250 084 12518.88 18.35 54779.88 88888.00 2014-03-25 21:41:39.375 084 12518.85 18.38 54779.88 88888.00 2014-03-25 21:41:39.500 084 12518.83 18.38 54779.90 88888.00 2014-03-25 21:41:39.625 084 12518.80 18.38 54779.90 88888.00 2014-03-25 21:41:39.750 084 12518.80 18.38 54779.90 88888.00 2014-03-25 21:41:39.875 084 12518.80 18.38 54779.88 88888.00 2014-03-25 21:41:40.000 084 12518.80 18.35 54779.85 88888.00 2014-03-25 21:41:40.125 084 12518.77 18.32 54779.88 88888.00 2014-03-25 21:41:40.250 084 12518.67 18.30 54779.88 88888.00 2014-03-25 21:41:40.375 084 12518.67 18.30 54779.85 88888.00 2014-03-25 21:41:40.500 084 12518.60 18.27 54779.85 88888.00 2014-03-25 21:41:40.625 084 12518.55 18.25 54779.82 88888.00 2014-03-25 21:41:40.750 084 12518.50 18.23 54779.85 88888.00 2014-03-25 21:41:40.875 084 12518.45 18.23 54779.85 88888.00 2014-03-25 21:41:41.000 084 12518.42 18.23 54779.88 88888.00 2014-03-25 21:41:41.125 084 12518.40 18.18 54779.88 88888.00 2014-03-25 21:41:41.250 084 12518.33 18.12 54779.88 88888.00 2014-03-25 21:41:41.375 084 12518.33 18.12 54779.85 88888.00 2014-03-25 21:41:41.500 084 12518.30 18.12 54779.90 88888.00 2014-03-25 21:41:41.625 084 12518.30 18.12 54779.90 88888.00 2014-03-25 21:41:41.750 084 12518.27 18.07 54779.90 88888.00 2014-03-25 21:41:41.875 084 12518.25 18.07 54779.88 88888.00 2014-03-25 21:41:42.000 084 12518.25 18.05 54779.88 88888.00 2014-03-25 21:41:42.125 084 12518.25 18.00 54779.88 88888.00 2014-03-25 21:41:42.250 084 12518.23 17.98 54779.90 88888.00 2014-03-25 21:41:42.375 084 12518.17 17.98 54779.90 88888.00 2014-03-25 21:41:42.500 084 12518.08 17.98 54779.93 88888.00 2014-03-25 21:41:42.625 084 12518.02 17.90 54779.93 88888.00 2014-03-25 21:41:42.750 084 12518.02 17.88 54779.93 88888.00 2014-03-25 21:41:42.875 084 12517.98 17.85 54779.90 88888.00 2014-03-25 21:41:43.000 084 12517.95 17.82 54779.90 88888.00 2014-03-25 21:41:43.125 084 12517.92 17.82 54779.93 88888.00 2014-03-25 21:41:43.250 084 12517.83 17.77 54779.93 88888.00 2014-03-25 21:41:43.375 084 12517.77 17.75 54779.93 88888.00 2014-03-25 21:41:43.500 084 12517.83 17.73 54779.93 88888.00 2014-03-25 21:41:43.625 084 12517.80 17.73 54779.93 88888.00 2014-03-25 21:41:43.750 084 12517.75 17.68 54779.95 88888.00 2014-03-25 21:41:43.875 084 12517.73 17.62 54779.95 88888.00 2014-03-25 21:41:44.000 084 12517.73 17.57 54779.95 88888.00 2014-03-25 21:41:44.125 084 12517.75 17.57 54779.97 88888.00 2014-03-25 21:41:44.250 084 12517.73 17.52 54779.97 88888.00 2014-03-25 21:41:44.375 084 12517.80 17.50 54779.95 88888.00 2014-03-25 21:41:44.500 084 12517.77 17.45 54779.95 88888.00 2014-03-25 21:41:44.625 084 12517.73 17.43 54779.95 88888.00 2014-03-25 21:41:44.750 084 12517.70 17.38 54779.95 88888.00 2014-03-25 21:41:44.875 084 12517.65 17.35 54779.90 88888.00 2014-03-25 21:41:45.000 084 12517.62 17.30 54779.93 88888.00 2014-03-25 21:41:45.125 084 12517.60 17.27 54779.95 88888.00 2014-03-25 21:41:45.250 084 12517.52 17.20 54779.95 88888.00 2014-03-25 21:41:45.375 084 12517.50 17.20 54779.95 88888.00 2014-03-25 21:41:45.500 084 12517.50 17.15 54779.93 88888.00 2014-03-25 21:41:45.625 084 12517.50 17.07 54779.93 88888.00 2014-03-25 21:41:45.750 084 12517.50 17.05 54779.90 88888.00 2014-03-25 21:41:45.875 084 12517.48 17.02 54779.93 88888.00 2014-03-25 21:41:46.000 084 12517.48 17.02 54779.95 88888.00 2014-03-25 21:41:46.125 084 12517.52 17.02 54779.97 88888.00 2014-03-25 21:41:46.250 084 12517.50 16.95 54780.00 88888.00 2014-03-25 21:41:46.375 084 12517.45 16.95 54779.97 88888.00 2014-03-25 21:41:46.500 084 12517.40 16.90 54779.93 88888.00 2014-03-25 21:41:46.625 084 12517.40 16.85 54779.93 88888.00 2014-03-25 21:41:46.750 084 12517.42 16.80 54779.93 88888.00 2014-03-25 21:41:46.875 084 12517.40 16.80 54779.95 88888.00 2014-03-25 21:41:47.000 084 12517.35 16.80 54779.93 88888.00 2014-03-25 21:41:47.125 084 12517.38 16.77 54779.93 88888.00 2014-03-25 21:41:47.250 084 12517.33 16.73 54779.93 88888.00 2014-03-25 21:41:47.375 084 12517.35 16.68 54779.90 88888.00 2014-03-25 21:41:47.500 084 12517.27 16.60 54779.90 88888.00 2014-03-25 21:41:47.625 084 12517.20 16.55 54779.90 88888.00 2014-03-25 21:41:47.750 084 12517.15 16.55 54779.93 88888.00 2014-03-25 21:41:47.875 084 12517.15 16.55 54779.95 88888.00 2014-03-25 21:41:48.000 084 12517.12 16.48 54779.93 88888.00 2014-03-25 21:41:48.125 084 12517.12 16.45 54779.93 88888.00 2014-03-25 21:41:48.250 084 12517.10 16.40 54779.95 88888.00 2014-03-25 21:41:48.375 084 12517.05 16.40 54779.95 88888.00 2014-03-25 21:41:48.500 084 12517.02 16.38 54779.93 88888.00 2014-03-25 21:41:48.625 084 12516.98 16.35 54779.93 88888.00 2014-03-25 21:41:48.750 084 12517.02 16.32 54779.93 88888.00 2014-03-25 21:41:48.875 084 12517.00 16.30 54779.93 88888.00 2014-03-25 21:41:49.000 084 12516.98 16.27 54779.90 88888.00 2014-03-25 21:41:49.125 084 12516.95 16.25 54779.93 88888.00 2014-03-25 21:41:49.250 084 12516.90 16.25 54779.90 88888.00 2014-03-25 21:41:49.375 084 12516.92 16.23 54779.88 88888.00 2014-03-25 21:41:49.500 084 12516.95 16.25 54779.88 88888.00 2014-03-25 21:41:49.625 084 12516.98 16.25 54779.88 88888.00 2014-03-25 21:41:49.750 084 12516.92 16.25 54779.88 88888.00 2014-03-25 21:41:49.875 084 12516.90 16.18 54779.85 88888.00 2014-03-25 21:41:50.000 084 12516.92 16.18 54779.85 88888.00 2014-03-25 21:41:50.125 084 12516.90 16.18 54779.88 88888.00 2014-03-25 21:41:50.250 084 12516.77 16.12 54779.85 88888.00 2014-03-25 21:41:50.375 084 12516.75 16.10 54779.85 88888.00 2014-03-25 21:41:50.500 084 12516.75 16.10 54779.85 88888.00 2014-03-25 21:41:50.625 084 12516.70 16.10 54779.88 88888.00 2014-03-25 21:41:50.750 084 12516.65 16.07 54779.85 88888.00 2014-03-25 21:41:50.875 084 12516.67 16.05 54779.82 88888.00 2014-03-25 21:41:51.000 084 12516.77 16.07 54779.82 88888.00 2014-03-25 21:41:51.125 084 12516.75 16.10 54779.85 88888.00 2014-03-25 21:41:51.250 084 12516.67 16.02 54779.85 88888.00 2014-03-25 21:41:51.375 084 12516.67 16.05 54779.85 88888.00 2014-03-25 21:41:51.500 084 12516.62 16.05 54779.85 88888.00 2014-03-25 21:41:51.625 084 12516.67 16.00 54779.78 88888.00 2014-03-25 21:41:51.750 084 12516.65 16.00 54779.78 88888.00 2014-03-25 21:41:51.875 084 12516.65 16.00 54779.78 88888.00 2014-03-25 21:41:52.000 084 12516.67 15.97 54779.78 88888.00 2014-03-25 21:41:52.125 084 12516.62 16.00 54779.80 88888.00 2014-03-25 21:41:52.250 084 12516.62 15.97 54779.78 88888.00 2014-03-25 21:41:52.375 084 12516.70 15.95 54779.78 88888.00 2014-03-25 21:41:52.500 084 12516.75 15.95 54779.78 88888.00 2014-03-25 21:41:52.625 084 12516.70 15.93 54779.78 88888.00 2014-03-25 21:41:52.750 084 12516.62 15.90 54779.72 88888.00 2014-03-25 21:41:52.875 084 12516.65 15.93 54779.75 88888.00 2014-03-25 21:41:53.000 084 12516.67 15.90 54779.75 88888.00 2014-03-25 21:41:53.125 084 12516.65 15.90 54779.72 88888.00 2014-03-25 21:41:53.250 084 12516.65 15.88 54779.75 88888.00 2014-03-25 21:41:53.375 084 12516.75 15.90 54779.70 88888.00 2014-03-25 21:41:53.500 084 12516.77 15.90 54779.70 88888.00 2014-03-25 21:41:53.625 084 12516.77 15.88 54779.70 88888.00 2014-03-25 21:41:53.750 084 12516.75 15.82 54779.68 88888.00 2014-03-25 21:41:53.875 084 12516.77 15.82 54779.70 88888.00 2014-03-25 21:41:54.000 084 12516.83 15.85 54779.68 88888.00 2014-03-25 21:41:54.125 084 12516.80 15.85 54779.70 88888.00 2014-03-25 21:41:54.250 084 12516.77 15.85 54779.65 88888.00 2014-03-25 21:41:54.375 084 12516.83 15.82 54779.62 88888.00 2014-03-25 21:41:54.500 084 12516.83 15.82 54779.65 88888.00 2014-03-25 21:41:54.625 084 12516.75 15.85 54779.65 88888.00 2014-03-25 21:41:54.750 084 12516.77 15.88 54779.65 88888.00 2014-03-25 21:41:54.875 084 12516.90 15.90 54779.62 88888.00 2014-03-25 21:41:55.000 084 12516.90 15.88 54779.62 88888.00 2014-03-25 21:41:55.125 084 12516.88 15.85 54779.62 88888.00 2014-03-25 21:41:55.250 084 12516.85 15.80 54779.60 88888.00 2014-03-25 21:41:55.375 084 12516.90 15.82 54779.57 88888.00 2014-03-25 21:41:55.500 084 12516.90 15.85 54779.55 88888.00 2014-03-25 21:41:55.625 084 12516.90 15.82 54779.57 88888.00 2014-03-25 21:41:55.750 084 12516.92 15.85 54779.57 88888.00 2014-03-25 21:41:55.875 084 12516.95 15.88 54779.60 88888.00 2014-03-25 21:41:56.000 084 12517.00 15.85 54779.57 88888.00 2014-03-25 21:41:56.125 084 12517.00 15.85 54779.55 88888.00 2014-03-25 21:41:56.250 084 12517.00 15.90 54779.57 88888.00 2014-03-25 21:41:56.375 084 12517.10 15.90 54779.55 88888.00 2014-03-25 21:41:56.500 084 12517.05 15.90 54779.55 88888.00 2014-03-25 21:41:56.625 084 12517.05 15.93 54779.50 88888.00 2014-03-25 21:41:56.750 084 12517.10 15.97 54779.50 88888.00 2014-03-25 21:41:56.875 084 12517.02 15.97 54779.47 88888.00 2014-03-25 21:41:57.000 084 12517.05 16.00 54779.47 88888.00 2014-03-25 21:41:57.125 084 12517.05 16.02 54779.50 88888.00 2014-03-25 21:41:57.250 084 12517.05 16.02 54779.50 88888.00 2014-03-25 21:41:57.375 084 12517.10 16.02 54779.47 88888.00 2014-03-25 21:41:57.500 084 12517.08 16.02 54779.47 88888.00 2014-03-25 21:41:57.625 084 12517.05 16.05 54779.45 88888.00 2014-03-25 21:41:57.750 084 12517.05 16.07 54779.45 88888.00 2014-03-25 21:41:57.875 084 12517.08 16.12 54779.43 88888.00 2014-03-25 21:41:58.000 084 12517.10 16.18 54779.45 88888.00 2014-03-25 21:41:58.125 084 12517.10 16.18 54779.45 88888.00 2014-03-25 21:41:58.250 084 12517.10 16.18 54779.43 88888.00 2014-03-25 21:41:58.375 084 12517.20 16.23 54779.40 88888.00 2014-03-25 21:41:58.500 084 12517.23 16.27 54779.40 88888.00 2014-03-25 21:41:58.625 084 12517.15 16.30 54779.40 88888.00 2014-03-25 21:41:58.750 084 12517.15 16.30 54779.38 88888.00 2014-03-25 21:41:58.875 084 12517.20 16.35 54779.38 88888.00 2014-03-25 21:41:59.000 084 12517.25 16.40 54779.38 88888.00 2014-03-25 21:41:59.125 084 12517.30 16.40 54779.38 88888.00 2014-03-25 21:41:59.250 084 12517.27 16.45 54779.38 88888.00 2014-03-25 21:41:59.375 084 12517.27 16.50 54779.35 88888.00 2014-03-25 21:41:59.500 084 12517.27 16.52 54779.32 88888.00 2014-03-25 21:41:59.625 084 12517.30 16.57 54779.32 88888.00 2014-03-25 21:41:59.750 084 12517.25 16.60 54779.32 88888.00 2014-03-25 21:41:59.875 084 12517.27 16.62 54779.30 88888.00 2014-03-25 21:42:00.000 084 12517.27 16.65 54779.28 88888.00 2014-03-25 21:42:00.125 084 12517.23 16.70 54779.30 88888.00 2014-03-25 21:42:00.250 084 12517.17 16.73 54779.28 88888.00 2014-03-25 21:42:00.375 084 12517.20 16.77 54779.28 88888.00 2014-03-25 21:42:00.500 084 12517.27 16.82 54779.30 88888.00 2014-03-25 21:42:00.625 084 12517.30 16.85 54779.28 88888.00 2014-03-25 21:42:00.750 084 12517.20 16.90 54779.25 88888.00 2014-03-25 21:42:00.875 084 12517.17 16.93 54779.25 88888.00 2014-03-25 21:42:01.000 084 12517.15 16.93 54779.22 88888.00 2014-03-25 21:42:01.125 084 12517.15 17.00 54779.25 88888.00 2014-03-25 21:42:01.250 084 12517.20 17.07 54779.25 88888.00 2014-03-25 21:42:01.375 084 12517.23 17.12 54779.25 88888.00 2014-03-25 21:42:01.500 084 12517.23 17.12 54779.22 88888.00 2014-03-25 21:42:01.625 084 12517.17 17.15 54779.18 88888.00 2014-03-25 21:42:01.750 084 12517.17 17.20 54779.18 88888.00 2014-03-25 21:42:01.875 084 12517.20 17.25 54779.18 88888.00 2014-03-25 21:42:02.000 084 12517.15 17.25 54779.15 88888.00 2014-03-25 21:42:02.125 084 12517.10 17.32 54779.18 88888.00 2014-03-25 21:42:02.250 084 12517.08 17.38 54779.20 88888.00 2014-03-25 21:42:02.375 084 12517.00 17.38 54779.18 88888.00 2014-03-25 21:42:02.500 084 12516.95 17.43 54779.15 88888.00 2014-03-25 21:42:02.625 084 12516.98 17.50 54779.18 88888.00 2014-03-25 21:42:02.750 084 12516.95 17.52 54779.20 88888.00 2014-03-25 21:42:02.875 084 12516.90 17.55 54779.18 88888.00 2014-03-25 21:42:03.000 084 12516.92 17.62 54779.15 88888.00 2014-03-25 21:42:03.125 084 12516.95 17.65 54779.15 88888.00 2014-03-25 21:42:03.250 084 12516.88 17.70 54779.15 88888.00 2014-03-25 21:42:03.375 084 12516.83 17.75 54779.15 88888.00 2014-03-25 21:42:03.500 084 12516.75 17.77 54779.12 88888.00 2014-03-25 21:42:03.625 084 12516.73 17.80 54779.10 88888.00 2014-03-25 21:42:03.750 084 12516.75 17.82 54779.10 88888.00 2014-03-25 21:42:03.875 084 12516.77 17.90 54779.12 88888.00 2014-03-25 21:42:04.000 084 12516.70 17.93 54779.12 88888.00 2014-03-25 21:42:04.125 084 12516.65 17.98 54779.07 88888.00 2014-03-25 21:42:04.250 084 12516.60 17.98 54779.05 88888.00 2014-03-25 21:42:04.375 084 12516.58 18.02 54779.07 88888.00 2014-03-25 21:42:04.500 084 12516.58 18.12 54779.07 88888.00 2014-03-25 21:42:04.625 084 12516.52 18.15 54779.03 88888.00 2014-03-25 21:42:04.750 084 12516.52 18.20 54779.07 88888.00 2014-03-25 21:42:04.875 084 12516.50 18.23 54779.07 88888.00 2014-03-25 21:42:05.000 084 12516.40 18.32 54779.10 88888.00 2014-03-25 21:42:05.125 084 12516.30 18.35 54779.10 88888.00 2014-03-25 21:42:05.250 084 12516.23 18.38 54779.10 88888.00 2014-03-25 21:42:05.375 084 12516.25 18.40 54779.07 88888.00 2014-03-25 21:42:05.500 084 12516.20 18.43 54779.05 88888.00 2014-03-25 21:42:05.625 084 12516.20 18.48 54779.05 88888.00 2014-03-25 21:42:05.750 084 12516.23 18.55 54779.07 88888.00 2014-03-25 21:42:05.875 084 12516.17 18.55 54779.05 88888.00 2014-03-25 21:42:06.000 084 12516.08 18.60 54779.03 88888.00 2014-03-25 21:42:06.125 084 12516.02 18.68 54779.05 88888.00 2014-03-25 21:42:06.250 084 12516.00 18.73 54779.07 88888.00 2014-03-25 21:42:06.375 084 12515.98 18.75 54779.05 88888.00 2014-03-25 21:42:06.500 084 12515.88 18.80 54779.03 88888.00 2014-03-25 21:42:06.625 084 12515.83 18.88 54779.05 88888.00 2014-03-25 21:42:06.750 084 12515.83 18.95 54779.07 88888.00 2014-03-25 21:42:06.875 084 12515.75 18.98 54779.05 88888.00 2014-03-25 21:42:07.000 084 12515.67 19.02 54779.03 88888.00 2014-03-25 21:42:07.125 084 12515.65 19.07 54779.05 88888.00 2014-03-25 21:42:07.250 084 12515.60 19.12 54779.05 88888.00 2014-03-25 21:42:07.375 084 12515.55 19.18 54779.03 88888.00 2014-03-25 21:42:07.500 084 12515.55 19.23 54779.03 88888.00 2014-03-25 21:42:07.625 084 12515.50 19.25 54779.03 88888.00 2014-03-25 21:42:07.750 084 12515.42 19.30 54779.00 88888.00 2014-03-25 21:42:07.875 084 12515.27 19.32 54779.00 88888.00 2014-03-25 21:42:08.000 084 12515.27 19.35 54779.00 88888.00 2014-03-25 21:42:08.125 084 12515.27 19.40 54779.05 88888.00 2014-03-25 21:42:08.250 084 12515.17 19.45 54779.03 88888.00 2014-03-25 21:42:08.375 084 12515.12 19.50 54779.03 88888.00 2014-03-25 21:42:08.500 084 12515.05 19.52 54779.00 88888.00 2014-03-25 21:42:08.625 084 12515.02 19.55 54779.03 88888.00 2014-03-25 21:42:08.750 084 12514.95 19.57 54779.05 88888.00 2014-03-25 21:42:08.875 084 12515.02 19.60 54779.05 88888.00 2014-03-25 21:42:09.000 084 12514.98 19.68 54779.03 88888.00 2014-03-25 21:42:09.125 084 12514.88 19.75 54779.05 88888.00 2014-03-25 21:42:09.250 084 12514.77 19.75 54779.05 88888.00 2014-03-25 21:42:09.375 084 12514.73 19.80 54779.05 88888.00 2014-03-25 21:42:09.500 084 12514.75 19.85 54779.05 88888.00 2014-03-25 21:42:09.625 084 12514.67 19.90 54779.03 88888.00 2014-03-25 21:42:09.750 084 12514.60 19.90 54779.03 88888.00 2014-03-25 21:42:09.875 084 12514.48 19.93 54779.03 88888.00 2014-03-25 21:42:10.000 084 12514.42 19.95 54779.03 88888.00 2014-03-25 21:42:10.125 084 12514.45 19.98 54779.03 88888.00 2014-03-25 21:42:10.250 084 12514.35 20.00 54779.05 88888.00 2014-03-25 21:42:10.375 084 12514.27 20.02 54779.03 88888.00 2014-03-25 21:42:10.500 084 12514.20 20.07 54779.03 88888.00 2014-03-25 21:42:10.625 084 12514.20 20.10 54779.03 88888.00 2014-03-25 21:42:10.750 084 12514.20 20.15 54779.05 88888.00 2014-03-25 21:42:10.875 084 12514.20 20.20 54779.05 88888.00 2014-03-25 21:42:11.000 084 12514.15 20.23 54779.05 88888.00 2014-03-25 21:42:11.125 084 12514.15 20.23 54779.07 88888.00 2014-03-25 21:42:11.250 084 12514.02 20.30 54779.10 88888.00 2014-03-25 21:42:11.375 084 12513.92 20.35 54779.12 88888.00 2014-03-25 21:42:11.500 084 12513.85 20.38 54779.12 88888.00 2014-03-25 21:42:11.625 084 12513.77 20.43 54779.12 88888.00 2014-03-25 21:42:11.750 084 12513.73 20.48 54779.12 88888.00 2014-03-25 21:42:11.875 084 12513.60 20.45 54779.15 88888.00 2014-03-25 21:42:12.000 084 12513.58 20.45 54779.12 88888.00 2014-03-25 21:42:12.125 084 12513.55 20.50 54779.12 88888.00 2014-03-25 21:42:12.250 084 12513.48 20.57 54779.15 88888.00 2014-03-25 21:42:12.375 084 12513.48 20.65 54779.15 88888.00 2014-03-25 21:42:12.500 084 12513.38 20.68 54779.15 88888.00 2014-03-25 21:42:12.625 084 12513.27 20.73 54779.15 88888.00 2014-03-25 21:42:12.750 084 12513.17 20.73 54779.15 88888.00 2014-03-25 21:42:12.875 084 12513.12 20.77 54779.15 88888.00 2014-03-25 21:42:13.000 084 12513.05 20.80 54779.12 88888.00 2014-03-25 21:42:13.125 084 12513.00 20.85 54779.12 88888.00 2014-03-25 21:42:13.250 084 12512.95 20.88 54779.12 88888.00 2014-03-25 21:42:13.375 084 12512.92 20.93 54779.15 88888.00 2014-03-25 21:42:13.500 084 12512.88 20.98 54779.18 88888.00 2014-03-25 21:42:13.625 084 12512.83 21.00 54779.18 88888.00 2014-03-25 21:42:13.750 084 12512.75 21.05 54779.18 88888.00 2014-03-25 21:42:13.875 084 12512.65 21.07 54779.18 88888.00 2014-03-25 21:42:14.000 084 12512.58 21.12 54779.18 88888.00 2014-03-25 21:42:14.125 084 12512.50 21.20 54779.22 88888.00 2014-03-25 21:42:14.250 084 12512.38 21.23 54779.20 88888.00 2014-03-25 21:42:14.375 084 12512.38 21.30 54779.20 88888.00 2014-03-25 21:42:14.500 084 12512.40 21.35 54779.18 88888.00 2014-03-25 21:42:14.625 084 12512.33 21.35 54779.20 88888.00 2014-03-25 21:42:14.750 084 12512.17 21.38 54779.22 88888.00 2014-03-25 21:42:14.875 084 12512.08 21.43 54779.18 88888.00 2014-03-25 21:42:15.000 084 12512.05 21.45 54779.20 88888.00 2014-03-25 21:42:15.125 084 12512.10 21.50 54779.20 88888.00 2014-03-25 21:42:15.250 084 12512.02 21.55 54779.22 88888.00 2014-03-25 21:42:15.375 084 12512.02 21.57 54779.20 88888.00 2014-03-25 21:42:15.500 084 12511.92 21.62 54779.20 88888.00 2014-03-25 21:42:15.625 084 12511.90 21.68 54779.20 88888.00 2014-03-25 21:42:15.750 084 12511.88 21.70 54779.20 88888.00 2014-03-25 21:42:15.875 084 12511.83 21.75 54779.18 88888.00 2014-03-25 21:42:16.000 084 12511.73 21.82 54779.18 88888.00 2014-03-25 21:42:16.125 084 12511.70 21.85 54779.18 88888.00 2014-03-25 21:42:16.250 084 12511.65 21.93 54779.20 88888.00 2014-03-25 21:42:16.375 084 12511.65 22.00 54779.20 88888.00 2014-03-25 21:42:16.500 084 12511.60 22.05 54779.22 88888.00 2014-03-25 21:42:16.625 084 12511.55 22.07 54779.20 88888.00 2014-03-25 21:42:16.750 084 12511.50 22.12 54779.18 88888.00 2014-03-25 21:42:16.875 084 12511.40 22.15 54779.20 88888.00 2014-03-25 21:42:17.000 084 12511.35 22.23 54779.18 88888.00 2014-03-25 21:42:17.125 084 12511.38 22.30 54779.20 88888.00 2014-03-25 21:42:17.250 084 12511.30 22.32 54779.22 88888.00 2014-03-25 21:42:17.375 084 12511.20 22.38 54779.20 88888.00 2014-03-25 21:42:17.500 084 12511.20 22.43 54779.18 88888.00 2014-03-25 21:42:17.625 084 12511.23 22.45 54779.18 88888.00 2014-03-25 21:42:17.750 084 12511.23 22.50 54779.15 88888.00 2014-03-25 21:42:17.875 084 12511.15 22.50 54779.15 88888.00 2014-03-25 21:42:18.000 084 12511.10 22.57 54779.18 88888.00 2014-03-25 21:42:18.125 084 12511.12 22.60 54779.20 88888.00 2014-03-25 21:42:18.250 084 12511.10 22.62 54779.15 88888.00 2014-03-25 21:42:18.375 084 12511.12 22.65 54779.12 88888.00 2014-03-25 21:42:18.500 084 12511.08 22.75 54779.10 88888.00 2014-03-25 21:42:18.625 084 12511.08 22.77 54779.12 88888.00 2014-03-25 21:42:18.750 084 12511.02 22.80 54779.12 88888.00 2014-03-25 21:42:18.875 084 12511.00 22.82 54779.15 88888.00 2014-03-25 21:42:19.000 084 12511.00 22.85 54779.12 88888.00 2014-03-25 21:42:19.125 084 12510.98 22.93 54779.10 88888.00 2014-03-25 21:42:19.250 084 12510.90 22.98 54779.10 88888.00 2014-03-25 21:42:19.375 084 12510.90 22.98 54779.10 88888.00 2014-03-25 21:42:19.500 084 12510.85 22.98 54779.07 88888.00 2014-03-25 21:42:19.625 084 12510.80 23.05 54779.10 88888.00 2014-03-25 21:42:19.750 084 12510.85 23.12 54779.12 88888.00 2014-03-25 21:42:19.875 084 12510.83 23.12 54779.10 88888.00 2014-03-25 21:42:20.000 084 12510.80 23.18 54779.10 88888.00 2014-03-25 21:42:20.125 084 12510.83 23.18 54779.10 88888.00 2014-03-25 21:42:20.250 084 12510.75 23.18 54779.10 88888.00 2014-03-25 21:42:20.375 084 12510.73 23.20 54779.07 88888.00 2014-03-25 21:42:20.500 084 12510.70 23.23 54779.07 88888.00 2014-03-25 21:42:20.625 084 12510.67 23.27 54779.05 88888.00 2014-03-25 21:42:20.750 084 12510.67 23.32 54779.05 88888.00 2014-03-25 21:42:20.875 084 12510.67 23.35 54779.05 88888.00 2014-03-25 21:42:21.000 084 12510.62 23.38 54779.05 88888.00 2014-03-25 21:42:21.125 084 12510.60 23.40 54779.05 88888.00 2014-03-25 21:42:21.250 084 12510.60 23.40 54779.07 88888.00 2014-03-25 21:42:21.375 084 12510.67 23.45 54779.07 88888.00 2014-03-25 21:42:21.500 084 12510.65 23.50 54779.05 88888.00 2014-03-25 21:42:21.625 084 12510.55 23.50 54779.03 88888.00 2014-03-25 21:42:21.750 084 12510.42 23.50 54779.00 88888.00 2014-03-25 21:42:21.875 084 12510.42 23.55 54779.05 88888.00 2014-03-25 21:42:22.000 084 12510.42 23.57 54779.05 88888.00 2014-03-25 21:42:22.125 084 12510.40 23.62 54779.10 88888.00 2014-03-25 21:42:22.250 084 12510.33 23.60 54779.05 88888.00 2014-03-25 21:42:22.375 084 12510.33 23.62 54779.00 88888.00 2014-03-25 21:42:22.500 084 12510.23 23.68 54779.03 88888.00 2014-03-25 21:42:22.625 084 12510.20 23.70 54779.05 88888.00 2014-03-25 21:42:22.750 084 12510.12 23.73 54779.05 88888.00 2014-03-25 21:42:22.875 084 12510.15 23.80 54779.03 88888.00 2014-03-25 21:42:23.000 084 12510.17 23.80 54779.03 88888.00 2014-03-25 21:42:23.125 084 12510.20 23.80 54779.03 88888.00 2014-03-25 21:42:23.250 084 12510.12 23.85 54778.97 88888.00 2014-03-25 21:42:23.375 084 12510.12 23.93 54779.03 88888.00 2014-03-25 21:42:23.500 084 12510.02 23.95 54779.05 88888.00 2014-03-25 21:42:23.625 084 12509.92 23.95 54779.03 88888.00 2014-03-25 21:42:23.750 084 12509.95 23.95 54779.00 88888.00 2014-03-25 21:42:23.875 084 12509.85 23.98 54779.03 88888.00 2014-03-25 21:42:24.000 084 12509.75 24.00 54779.03 88888.00 2014-03-25 21:42:24.125 084 12509.75 24.02 54779.03 88888.00 2014-03-25 21:42:24.250 084 12509.75 24.05 54779.05 88888.00 2014-03-25 21:42:24.375 084 12509.73 24.10 54779.05 88888.00 2014-03-25 21:42:24.500 084 12509.62 24.10 54779.03 88888.00 2014-03-25 21:42:24.625 084 12509.55 24.15 54779.03 88888.00 2014-03-25 21:42:24.750 084 12509.48 24.18 54779.05 88888.00 2014-03-25 21:42:24.875 084 12509.40 24.15 54779.03 88888.00 2014-03-25 21:42:25.000 084 12509.27 24.20 54779.03 88888.00 2014-03-25 21:42:25.125 084 12509.20 24.23 54779.00 88888.00 2014-03-25 21:42:25.250 084 12509.12 24.25 54779.03 88888.00 2014-03-25 21:42:25.375 084 12509.05 24.27 54779.03 88888.00 2014-03-25 21:42:25.500 084 12508.98 24.32 54779.05 88888.00 2014-03-25 21:42:25.625 084 12508.92 24.38 54779.07 88888.00 2014-03-25 21:42:25.750 084 12508.83 24.40 54779.05 88888.00 2014-03-25 21:42:25.875 084 12508.80 24.40 54779.05 88888.00 2014-03-25 21:42:26.000 084 12508.85 24.43 54779.07 88888.00 2014-03-25 21:42:26.125 084 12508.88 24.45 54779.10 88888.00 2014-03-25 21:42:26.250 084 12508.75 24.45 54779.10 88888.00 2014-03-25 21:42:26.375 084 12508.70 24.48 54779.07 88888.00 2014-03-25 21:42:26.500 084 12508.65 24.57 54779.10 88888.00 2014-03-25 21:42:26.625 084 12508.60 24.60 54779.12 88888.00 2014-03-25 21:42:26.750 084 12508.52 24.62 54779.07 88888.00 2014-03-25 21:42:26.875 084 12508.52 24.68 54779.07 88888.00 2014-03-25 21:42:27.000 084 12508.42 24.70 54779.05 88888.00 2014-03-25 21:42:27.125 084 12508.30 24.75 54779.07 88888.00 2014-03-25 21:42:27.250 084 12508.15 24.75 54779.10 88888.00 2014-03-25 21:42:27.375 084 12508.12 24.77 54779.10 88888.00 2014-03-25 21:42:27.500 084 12508.12 24.82 54779.10 88888.00 2014-03-25 21:42:27.625 084 12508.10 24.85 54779.07 88888.00 2014-03-25 21:42:27.750 084 12508.00 24.88 54779.07 88888.00 2014-03-25 21:42:27.875 084 12507.92 24.90 54779.07 88888.00 2014-03-25 21:42:28.000 084 12507.90 24.95 54779.07 88888.00 2014-03-25 21:42:28.125 084 12507.83 25.00 54779.07 88888.00 2014-03-25 21:42:28.250 084 12507.75 25.00 54779.07 88888.00 2014-03-25 21:42:28.375 084 12507.70 25.02 54779.07 88888.00 2014-03-25 21:42:28.500 084 12507.60 25.05 54779.07 88888.00 2014-03-25 21:42:28.625 084 12507.50 25.12 54779.07 88888.00 2014-03-25 21:42:28.750 084 12507.48 25.15 54779.07 88888.00 2014-03-25 21:42:28.875 084 12507.48 25.15 54779.07 88888.00 2014-03-25 21:42:29.000 084 12507.42 25.23 54779.07 88888.00 2014-03-25 21:42:29.125 084 12507.38 25.27 54779.07 88888.00 2014-03-25 21:42:29.250 084 12507.25 25.32 54779.05 88888.00 2014-03-25 21:42:29.375 084 12507.25 25.35 54779.07 88888.00 2014-03-25 21:42:29.500 084 12507.25 25.35 54779.07 88888.00 2014-03-25 21:42:29.625 084 12507.23 25.35 54779.07 88888.00 2014-03-25 21:42:29.750 084 12507.20 25.43 54779.07 88888.00 2014-03-25 21:42:29.875 084 12507.23 25.48 54779.07 88888.00 2014-03-25 21:42:30.000 084 12507.20 25.50 54779.07 88888.00 2014-03-25 21:42:30.125 084 12507.10 25.55 54779.10 88888.00 2014-03-25 21:42:30.250 084 12506.98 25.57 54779.10 88888.00 2014-03-25 21:42:30.375 084 12506.92 25.62 54779.07 88888.00 2014-03-25 21:42:30.500 084 12506.90 25.65 54779.05 88888.00 2014-03-25 21:42:30.625 084 12506.90 25.68 54779.05 88888.00 2014-03-25 21:42:30.750 084 12506.83 25.70 54779.05 88888.00 2014-03-25 21:42:30.875 084 12506.85 25.75 54779.05 88888.00 2014-03-25 21:42:31.000 084 12506.90 25.82 54779.05 88888.00 2014-03-25 21:42:31.125 084 12506.85 25.85 54779.03 88888.00 2014-03-25 21:42:31.250 084 12506.75 25.82 54779.00 88888.00 2014-03-25 21:42:31.375 084 12506.70 25.85 54779.00 88888.00 2014-03-25 21:42:31.500 084 12506.70 25.90 54779.00 88888.00 2014-03-25 21:42:31.625 084 12506.67 25.98 54778.97 88888.00 2014-03-25 21:42:31.750 084 12506.58 25.98 54778.97 88888.00 2014-03-25 21:42:31.875 084 12506.52 26.00 54778.97 88888.00 2014-03-25 21:42:32.000 084 12506.48 26.05 54778.95 88888.00 2014-03-25 21:42:32.125 084 12506.45 26.10 54778.95 88888.00 2014-03-25 21:42:32.250 084 12506.42 26.10 54778.95 88888.00 2014-03-25 21:42:32.375 084 12506.45 26.12 54778.90 88888.00 2014-03-25 21:42:32.500 084 12506.42 26.12 54778.90 88888.00 2014-03-25 21:42:32.625 084 12506.38 26.15 54778.90 88888.00 2014-03-25 21:42:32.750 084 12506.27 26.18 54778.90 88888.00 2014-03-25 21:42:32.875 084 12506.23 26.23 54778.90 88888.00 2014-03-25 21:42:33.000 084 12506.23 26.20 54778.88 88888.00 2014-03-25 21:42:33.125 084 12506.20 26.25 54778.85 88888.00 2014-03-25 21:42:33.250 084 12506.20 26.32 54778.90 88888.00 2014-03-25 21:42:33.375 084 12506.23 26.35 54778.88 88888.00 2014-03-25 21:42:33.500 084 12506.20 26.35 54778.88 88888.00 2014-03-25 21:42:33.625 084 12506.15 26.40 54778.88 88888.00 2014-03-25 21:42:33.750 084 12506.15 26.43 54778.88 88888.00 2014-03-25 21:42:33.875 084 12506.12 26.48 54778.85 88888.00 2014-03-25 21:42:34.000 084 12506.05 26.48 54778.82 88888.00 2014-03-25 21:42:34.125 084 12505.98 26.48 54778.85 88888.00 2014-03-25 21:42:34.250 084 12505.95 26.52 54778.88 88888.00 2014-03-25 21:42:34.375 084 12505.98 26.55 54778.85 88888.00 2014-03-25 21:42:34.500 084 12505.95 26.62 54778.82 88888.00 2014-03-25 21:42:34.625 084 12505.95 26.65 54778.80 88888.00 2014-03-25 21:42:34.750 084 12505.90 26.65 54778.80 88888.00 2014-03-25 21:42:34.875 084 12505.88 26.68 54778.82 88888.00 2014-03-25 21:42:35.000 084 12505.85 26.65 54778.78 88888.00 2014-03-25 21:42:35.125 084 12505.90 26.73 54778.80 88888.00 2014-03-25 21:42:35.250 084 12505.88 26.75 54778.80 88888.00 2014-03-25 21:42:35.375 084 12505.83 26.77 54778.75 88888.00 2014-03-25 21:42:35.500 084 12505.80 26.80 54778.75 88888.00 2014-03-25 21:42:35.625 084 12505.75 26.82 54778.72 88888.00 2014-03-25 21:42:35.750 084 12505.73 26.82 54778.72 88888.00 2014-03-25 21:42:35.875 084 12505.80 26.77 54778.70 88888.00 2014-03-25 21:42:36.000 084 12505.75 26.85 54778.70 88888.00 2014-03-25 21:42:36.125 084 12505.67 26.90 54778.70 88888.00 2014-03-25 21:42:36.250 084 12505.65 26.95 54778.72 88888.00 2014-03-25 21:42:36.375 084 12505.65 26.95 54778.72 88888.00 2014-03-25 21:42:36.500 084 12505.62 26.98 54778.68 88888.00 2014-03-25 21:42:36.625 084 12505.65 26.98 54778.65 88888.00 2014-03-25 21:42:36.750 084 12505.65 27.00 54778.65 88888.00 2014-03-25 21:42:36.875 084 12505.62 27.02 54778.65 88888.00 2014-03-25 21:42:37.000 084 12505.58 27.05 54778.60 88888.00 2014-03-25 21:42:37.125 084 12505.58 27.07 54778.62 88888.00 2014-03-25 21:42:37.250 084 12505.60 27.10 54778.65 88888.00 2014-03-25 21:42:37.375 084 12505.62 27.07 54778.57 88888.00 2014-03-25 21:42:37.500 084 12505.55 27.05 54778.57 88888.00 2014-03-25 21:42:37.625 084 12505.52 27.07 54778.55 88888.00 2014-03-25 21:42:37.750 084 12505.50 27.12 54778.55 88888.00 2014-03-25 21:42:37.875 084 12505.55 27.15 54778.53 88888.00 2014-03-25 21:42:38.000 084 12505.55 27.15 54778.53 88888.00 2014-03-25 21:42:38.125 084 12505.52 27.15 54778.50 88888.00 2014-03-25 21:42:38.250 084 12505.48 27.15 54778.50 88888.00 2014-03-25 21:42:38.375 084 12505.52 27.18 54778.47 88888.00 2014-03-25 21:42:38.500 084 12505.55 27.18 54778.47 88888.00 2014-03-25 21:42:38.625 084 12505.62 27.20 54778.47 88888.00 2014-03-25 21:42:38.750 084 12505.62 27.23 54778.45 88888.00 2014-03-25 21:42:38.875 084 12505.52 27.23 54778.45 88888.00 2014-03-25 21:42:39.000 084 12505.48 27.23 54778.43 88888.00 2014-03-25 21:42:39.125 084 12505.42 27.20 54778.40 88888.00 2014-03-25 21:42:39.250 084 12505.48 27.23 54778.40 88888.00 2014-03-25 21:42:39.375 084 12505.58 27.27 54778.40 88888.00 2014-03-25 21:42:39.500 084 12505.58 27.25 54778.35 88888.00 2014-03-25 21:42:39.625 084 12505.55 27.23 54778.38 88888.00 2014-03-25 21:42:39.750 084 12505.52 27.27 54778.38 88888.00 2014-03-25 21:42:39.875 084 12505.55 27.27 54778.35 88888.00 2014-03-25 21:42:40.000 084 12505.58 27.27 54778.30 88888.00 2014-03-25 21:42:40.125 084 12505.55 27.25 54778.30 88888.00 2014-03-25 21:42:40.250 084 12505.55 27.27 54778.28 88888.00 2014-03-25 21:42:40.375 084 12505.62 27.30 54778.25 88888.00 2014-03-25 21:42:40.500 084 12505.67 27.30 54778.25 88888.00 2014-03-25 21:42:40.625 084 12505.70 27.27 54778.20 88888.00 2014-03-25 21:42:40.750 084 12505.75 27.25 54778.20 88888.00 2014-03-25 21:42:40.875 084 12505.75 27.23 54778.18 88888.00 2014-03-25 21:42:41.000 084 12505.77 27.23 54778.20 88888.00 2014-03-25 21:42:41.125 084 12505.73 27.23 54778.20 88888.00 2014-03-25 21:42:41.250 084 12505.73 27.18 54778.18 88888.00 2014-03-25 21:42:41.375 084 12505.77 27.20 54778.15 88888.00 2014-03-25 21:42:41.500 084 12505.88 27.20 54778.10 88888.00 2014-03-25 21:42:41.625 084 12505.92 27.20 54778.10 88888.00 2014-03-25 21:42:41.750 084 12505.98 27.15 54778.10 88888.00 2014-03-25 21:42:41.875 084 12505.98 27.12 54778.07 88888.00 2014-03-25 21:42:42.000 084 12506.00 27.15 54778.05 88888.00 2014-03-25 21:42:42.125 084 12505.98 27.15 54778.03 88888.00 2014-03-25 21:42:42.250 084 12505.90 27.10 54778.03 88888.00 2014-03-25 21:42:42.375 084 12505.98 27.12 54778.03 88888.00 2014-03-25 21:42:42.500 084 12506.08 27.07 54777.97 88888.00 2014-03-25 21:42:42.625 084 12506.12 27.02 54777.97 88888.00 2014-03-25 21:42:42.750 084 12506.20 27.02 54777.95 88888.00 2014-03-25 21:42:42.875 084 12506.25 27.00 54777.93 88888.00 2014-03-25 21:42:43.000 084 12506.30 26.93 54777.90 88888.00 2014-03-25 21:42:43.125 084 12506.27 26.95 54777.88 88888.00 2014-03-25 21:42:43.250 084 12506.23 26.95 54777.90 88888.00 2014-03-25 21:42:43.375 084 12506.25 26.93 54777.88 88888.00 2014-03-25 21:42:43.500 084 12506.27 26.82 54777.85 88888.00 2014-03-25 21:42:43.625 084 12506.30 26.85 54777.82 88888.00 2014-03-25 21:42:43.750 084 12506.35 26.85 54777.82 88888.00 2014-03-25 21:42:43.875 084 12506.38 26.80 54777.80 88888.00 2014-03-25 21:42:44.000 084 12506.45 26.77 54777.78 88888.00 2014-03-25 21:42:44.125 084 12506.50 26.73 54777.78 88888.00 2014-03-25 21:42:44.250 084 12506.52 26.70 54777.75 88888.00 2014-03-25 21:42:44.375 084 12506.58 26.70 54777.72 88888.00 2014-03-25 21:42:44.500 084 12506.60 26.68 54777.70 88888.00 2014-03-25 21:42:44.625 084 12506.62 26.62 54777.70 88888.00 2014-03-25 21:42:44.750 084 12506.65 26.55 54777.68 88888.00 2014-03-25 21:42:44.875 084 12506.70 26.52 54777.68 88888.00 2014-03-25 21:42:45.000 084 12506.83 26.50 54777.62 88888.00 2014-03-25 21:42:45.125 084 12506.88 26.48 54777.65 88888.00 2014-03-25 21:42:45.250 084 12506.83 26.45 54777.62 88888.00 2014-03-25 21:42:45.375 084 12506.85 26.40 54777.60 88888.00 2014-03-25 21:42:45.500 084 12506.95 26.38 54777.57 88888.00 2014-03-25 21:42:45.625 084 12507.10 26.30 54777.57 88888.00 2014-03-25 21:42:45.750 084 12507.05 26.25 54777.53 88888.00 2014-03-25 21:42:45.875 084 12506.98 26.20 54777.53 88888.00 2014-03-25 21:42:46.000 084 12507.05 26.18 54777.47 88888.00 2014-03-25 21:42:46.125 084 12507.17 26.18 54777.47 88888.00 2014-03-25 21:42:46.250 084 12507.23 26.15 54777.50 88888.00 2014-03-25 21:42:46.375 084 12507.25 26.10 54777.47 88888.00 2014-03-25 21:42:46.500 084 12507.17 26.00 54777.45 88888.00 2014-03-25 21:42:46.625 084 12507.25 25.95 54777.43 88888.00 2014-03-25 21:42:46.750 084 12507.38 25.93 54777.45 88888.00 2014-03-25 21:42:46.875 084 12507.40 25.88 54777.45 88888.00 2014-03-25 21:42:47.000 084 12507.35 25.82 54777.40 88888.00 2014-03-25 21:42:47.125 084 12507.40 25.80 54777.38 88888.00 2014-03-25 21:42:47.250 084 12507.50 25.75 54777.38 88888.00 2014-03-25 21:42:47.375 084 12507.60 25.70 54777.35 88888.00 2014-03-25 21:42:47.500 084 12507.65 25.62 54777.30 88888.00 2014-03-25 21:42:47.625 084 12507.65 25.55 54777.28 88888.00 2014-03-25 21:42:47.750 084 12507.60 25.55 54777.22 88888.00 2014-03-25 21:42:47.875 084 12507.67 25.52 54777.22 88888.00 2014-03-25 21:42:48.000 084 12507.80 25.45 54777.22 88888.00 2014-03-25 21:42:48.125 084 12507.83 25.40 54777.25 88888.00 2014-03-25 21:42:48.250 084 12507.75 25.30 54777.20 88888.00 2014-03-25 21:42:48.375 084 12507.83 25.27 54777.18 88888.00 2014-03-25 21:42:48.500 084 12507.88 25.25 54777.20 88888.00 2014-03-25 21:42:48.625 084 12507.85 25.23 54777.20 88888.00 2014-03-25 21:42:48.750 084 12507.90 25.18 54777.20 88888.00 2014-03-25 21:42:48.875 084 12507.92 25.15 54777.20 88888.00 2014-03-25 21:42:49.000 084 12508.00 25.10 54777.18 88888.00 2014-03-25 21:42:49.125 084 12507.98 25.07 54777.15 88888.00 2014-03-25 21:42:49.250 084 12507.92 25.00 54777.12 88888.00 2014-03-25 21:42:49.375 084 12507.92 24.98 54777.12 88888.00 2014-03-25 21:42:49.500 084 12507.98 24.98 54777.12 88888.00 2014-03-25 21:42:49.625 084 12507.98 24.95 54777.10 88888.00 2014-03-25 21:42:49.750 084 12508.05 24.90 54777.10 88888.00 2014-03-25 21:42:49.875 084 12508.10 24.90 54777.10 88888.00 2014-03-25 21:42:50.000 084 12508.10 24.85 54777.05 88888.00 2014-03-25 21:42:50.125 084 12508.12 24.82 54777.05 88888.00 2014-03-25 21:42:50.250 084 12508.10 24.82 54777.07 88888.00 2014-03-25 21:42:50.375 084 12508.17 24.80 54777.03 88888.00 2014-03-25 21:42:50.500 084 12508.20 24.80 54777.05 88888.00 2014-03-25 21:42:50.625 084 12508.20 24.80 54777.05 88888.00 2014-03-25 21:42:50.750 084 12508.20 24.77 54777.03 88888.00 2014-03-25 21:42:50.875 084 12508.23 24.75 54777.03 88888.00 2014-03-25 21:42:51.000 084 12508.20 24.73 54777.00 88888.00 2014-03-25 21:42:51.125 084 12508.20 24.73 54777.00 88888.00 2014-03-25 21:42:51.250 084 12508.20 24.75 54777.05 88888.00 2014-03-25 21:42:51.375 084 12508.25 24.75 54777.03 88888.00 2014-03-25 21:42:51.500 084 12508.23 24.73 54777.00 88888.00 2014-03-25 21:42:51.625 084 12508.23 24.70 54776.97 88888.00 2014-03-25 21:42:51.750 084 12508.27 24.73 54776.97 88888.00 2014-03-25 21:42:51.875 084 12508.27 24.73 54776.97 88888.00 2014-03-25 21:42:52.000 084 12508.23 24.70 54776.93 88888.00 2014-03-25 21:42:52.125 084 12508.30 24.68 54776.95 88888.00 2014-03-25 21:42:52.250 084 12508.38 24.68 54776.95 88888.00 2014-03-25 21:42:52.375 084 12508.38 24.73 54776.93 88888.00 2014-03-25 21:42:52.500 084 12508.30 24.75 54776.90 88888.00 2014-03-25 21:42:52.625 084 12508.38 24.75 54776.88 88888.00 2014-03-25 21:42:52.750 084 12508.45 24.75 54776.88 88888.00 2014-03-25 21:42:52.875 084 12508.45 24.77 54776.88 88888.00 2014-03-25 21:42:53.000 084 12508.40 24.77 54776.90 88888.00 2014-03-25 21:42:53.125 084 12508.40 24.80 54776.85 88888.00 2014-03-25 21:42:53.250 084 12508.38 24.82 54776.85 88888.00 2014-03-25 21:42:53.375 084 12508.38 24.85 54776.88 88888.00 2014-03-25 21:42:53.500 084 12508.40 24.88 54776.85 88888.00 2014-03-25 21:42:53.625 084 12508.42 24.88 54776.85 88888.00 2014-03-25 21:42:53.750 084 12508.42 24.93 54776.82 88888.00 2014-03-25 21:42:53.875 084 12508.40 24.95 54776.82 88888.00 2014-03-25 21:42:54.000 084 12508.40 24.95 54776.80 88888.00 2014-03-25 21:42:54.125 084 12508.42 25.00 54776.80 88888.00 2014-03-25 21:42:54.250 084 12508.42 25.02 54776.80 88888.00 2014-03-25 21:42:54.375 084 12508.45 25.05 54776.78 88888.00 2014-03-25 21:42:54.500 084 12508.45 25.15 54776.80 88888.00 2014-03-25 21:42:54.625 084 12508.48 25.20 54776.78 88888.00 2014-03-25 21:42:54.750 084 12508.45 25.20 54776.78 88888.00 2014-03-25 21:42:54.875 084 12508.48 25.25 54776.75 88888.00 2014-03-25 21:42:55.000 084 12508.48 25.35 54776.78 88888.00 2014-03-25 21:42:55.125 084 12508.50 25.40 54776.75 88888.00 2014-03-25 21:42:55.250 084 12508.42 25.45 54776.70 88888.00 2014-03-25 21:42:55.375 084 12508.48 25.48 54776.70 88888.00 2014-03-25 21:42:55.500 084 12508.52 25.57 54776.70 88888.00 2014-03-25 21:42:55.625 084 12508.65 25.65 54776.70 88888.00 2014-03-25 21:42:55.750 084 12508.60 25.62 54776.70 88888.00 2014-03-25 21:42:55.875 084 12508.60 25.68 54776.65 88888.00 2014-03-25 21:42:56.000 084 12508.58 25.73 54776.60 88888.00 2014-03-25 21:42:56.125 084 12508.58 25.77 54776.62 88888.00 2014-03-25 21:42:56.250 084 12508.50 25.85 54776.62 88888.00 2014-03-25 21:42:56.375 084 12508.62 25.93 54776.65 88888.00 2014-03-25 21:42:56.500 084 12508.70 26.00 54776.62 88888.00 2014-03-25 21:42:56.625 084 12508.73 26.07 54776.62 88888.00 2014-03-25 21:42:56.750 084 12508.65 26.07 54776.57 88888.00 2014-03-25 21:42:56.875 084 12508.55 26.10 54776.55 88888.00 2014-03-25 21:42:57.000 084 12508.60 26.18 54776.55 88888.00 2014-03-25 21:42:57.125 084 12508.67 26.27 54776.57 88888.00 2014-03-25 21:42:57.250 084 12508.70 26.35 54776.57 88888.00 2014-03-25 21:42:57.375 084 12508.75 26.35 54776.55 88888.00 2014-03-25 21:42:57.500 084 12508.73 26.40 54776.53 88888.00 2014-03-25 21:42:57.625 084 12508.70 26.45 54776.53 88888.00 2014-03-25 21:42:57.750 084 12508.67 26.50 54776.53 88888.00 2014-03-25 21:42:57.875 084 12508.67 26.55 54776.55 88888.00 2014-03-25 21:42:58.000 084 12508.70 26.60 54776.50 88888.00 2014-03-25 21:42:58.125 084 12508.75 26.62 54776.47 88888.00 2014-03-25 21:42:58.250 084 12508.73 26.65 54776.45 88888.00 2014-03-25 21:42:58.375 084 12508.77 26.73 54776.43 88888.00 2014-03-25 21:42:58.500 084 12508.77 26.77 54776.45 88888.00 2014-03-25 21:42:58.625 084 12508.75 26.82 54776.43 88888.00 2014-03-25 21:42:58.750 084 12508.75 26.85 54776.40 88888.00 2014-03-25 21:42:58.875 084 12508.77 26.88 54776.38 88888.00 2014-03-25 21:42:59.000 084 12508.80 26.88 54776.32 88888.00 2014-03-25 21:42:59.125 084 12508.80 26.90 54776.32 88888.00 2014-03-25 21:42:59.250 084 12508.83 26.93 54776.35 88888.00 2014-03-25 21:42:59.375 084 12508.85 26.98 54776.32 88888.00 2014-03-25 21:42:59.500 084 12508.80 27.02 54776.35 88888.00 2014-03-25 21:42:59.625 084 12508.80 27.05 54776.32 88888.00 2014-03-25 21:42:59.750 084 12508.85 27.02 54776.32 88888.00 2014-03-25 21:42:59.875 084 12508.88 27.10 54776.32 88888.00 2014-03-25 21:43:00.000 084 12508.90 27.15 54776.30 88888.00 2014-03-25 21:43:00.125 084 12508.95 27.18 54776.32 88888.00 2014-03-25 21:43:00.250 084 12508.98 27.18 54776.30 88888.00 2014-03-25 21:43:00.375 084 12509.02 27.18 54776.30 88888.00 2014-03-25 21:43:00.500 084 12509.00 27.20 54776.30 88888.00 2014-03-25 21:43:00.625 084 12508.98 27.25 54776.28 88888.00 2014-03-25 21:43:00.750 084 12509.02 27.27 54776.28 88888.00 2014-03-25 21:43:00.875 084 12509.05 27.27 54776.22 88888.00 2014-03-25 21:43:01.000 084 12509.05 27.27 54776.20 88888.00 2014-03-25 21:43:01.125 084 12509.10 27.27 54776.20 88888.00 2014-03-25 21:43:01.250 084 12509.12 27.32 54776.22 88888.00 2014-03-25 21:43:01.375 084 12509.17 27.38 54776.20 88888.00 2014-03-25 21:43:01.500 084 12509.15 27.38 54776.18 88888.00 2014-03-25 21:43:01.625 084 12509.23 27.38 54776.18 88888.00 2014-03-25 21:43:01.750 084 12509.25 27.43 54776.18 88888.00 2014-03-25 21:43:01.875 084 12509.23 27.40 54776.15 88888.00 2014-03-25 21:43:02.000 084 12509.20 27.40 54776.12 88888.00 2014-03-25 21:43:02.125 084 12509.20 27.43 54776.15 88888.00 2014-03-25 21:43:02.250 084 12509.20 27.45 54776.15 88888.00 2014-03-25 21:43:02.375 084 12509.25 27.50 54776.15 88888.00 2014-03-25 21:43:02.500 084 12509.27 27.50 54776.10 88888.00 2014-03-25 21:43:02.625 084 12509.33 27.50 54776.10 88888.00 2014-03-25 21:43:02.750 084 12509.35 27.57 54776.12 88888.00 2014-03-25 21:43:02.875 084 12509.35 27.60 54776.12 88888.00 2014-03-25 21:43:03.000 084 12509.33 27.57 54776.10 88888.00 2014-03-25 21:43:03.125 084 12509.33 27.60 54776.10 88888.00 2014-03-25 21:43:03.250 084 12509.30 27.60 54776.05 88888.00 2014-03-25 21:43:03.375 084 12509.30 27.60 54776.05 88888.00 2014-03-25 21:43:03.500 084 12509.27 27.60 54776.05 88888.00 2014-03-25 21:43:03.625 084 12509.33 27.62 54776.05 88888.00 2014-03-25 21:43:03.750 084 12509.45 27.65 54776.03 88888.00 2014-03-25 21:43:03.875 084 12509.42 27.65 54776.03 88888.00 2014-03-25 21:43:04.000 084 12509.38 27.70 54776.03 88888.00 2014-03-25 21:43:04.125 084 12509.38 27.75 54776.05 88888.00 2014-03-25 21:43:04.250 084 12509.42 27.75 54776.05 88888.00 2014-03-25 21:43:04.375 084 12509.50 27.77 54776.05 88888.00 2014-03-25 21:43:04.500 084 12509.48 27.80 54776.05 88888.00 2014-03-25 21:43:04.625 084 12509.50 27.77 54776.03 88888.00 2014-03-25 21:43:04.750 084 12509.50 27.77 54776.03 88888.00 2014-03-25 21:43:04.875 084 12509.50 27.82 54776.03 88888.00 2014-03-25 21:43:05.000 084 12509.42 27.82 54776.00 88888.00 2014-03-25 21:43:05.125 084 12509.45 27.85 54776.00 88888.00 2014-03-25 21:43:05.250 084 12509.50 27.85 54776.00 88888.00 2014-03-25 21:43:05.375 084 12509.60 27.88 54776.03 88888.00 2014-03-25 21:43:05.500 084 12509.58 27.90 54776.00 88888.00 2014-03-25 21:43:05.625 084 12509.48 27.93 54776.03 88888.00 2014-03-25 21:43:05.750 084 12509.42 27.90 54776.00 88888.00 2014-03-25 21:43:05.875 084 12509.45 27.90 54776.00 88888.00 2014-03-25 21:43:06.000 084 12509.50 27.90 54775.97 88888.00 2014-03-25 21:43:06.125 084 12509.52 27.90 54776.00 88888.00 2014-03-25 21:43:06.250 084 12509.48 27.88 54775.97 88888.00 2014-03-25 21:43:06.375 084 12509.55 27.90 54775.97 88888.00 2014-03-25 21:43:06.500 084 12509.48 27.90 54776.00 88888.00 2014-03-25 21:43:06.625 084 12509.42 27.88 54775.97 88888.00 2014-03-25 21:43:06.750 084 12509.45 27.90 54775.97 88888.00 2014-03-25 21:43:06.875 084 12509.50 27.88 54775.97 88888.00 2014-03-25 21:43:07.000 084 12509.52 27.93 54775.97 88888.00 2014-03-25 21:43:07.125 084 12509.52 27.95 54775.97 88888.00 2014-03-25 21:43:07.250 084 12509.55 27.93 54775.95 88888.00 2014-03-25 21:43:07.375 084 12509.52 27.98 54775.97 88888.00 2014-03-25 21:43:07.500 084 12509.48 27.98 54775.95 88888.00 2014-03-25 21:43:07.625 084 12509.40 27.95 54775.95 88888.00 2014-03-25 21:43:07.750 084 12509.45 27.93 54775.95 88888.00 2014-03-25 21:43:07.875 084 12509.52 27.93 54775.95 88888.00 2014-03-25 21:43:08.000 084 12509.58 27.95 54775.95 88888.00 2014-03-25 21:43:08.125 084 12509.52 27.93 54775.95 88888.00 2014-03-25 21:43:08.250 084 12509.38 27.90 54775.97 88888.00 2014-03-25 21:43:08.375 084 12509.40 27.90 54775.95 88888.00 2014-03-25 21:43:08.500 084 12509.38 27.88 54775.95 88888.00 2014-03-25 21:43:08.625 084 12509.42 27.90 54775.95 88888.00 2014-03-25 21:43:08.750 084 12509.42 27.90 54775.95 88888.00 2014-03-25 21:43:08.875 084 12509.40 27.90 54775.95 88888.00 2014-03-25 21:43:09.000 084 12509.35 27.85 54775.90 88888.00 2014-03-25 21:43:09.125 084 12509.35 27.85 54775.93 88888.00 2014-03-25 21:43:09.250 084 12509.30 27.85 54775.95 88888.00 2014-03-25 21:43:09.375 084 12509.30 27.85 54775.95 88888.00 2014-03-25 21:43:09.500 084 12509.25 27.85 54775.95 88888.00 2014-03-25 21:43:09.625 084 12509.23 27.80 54775.97 88888.00 2014-03-25 21:43:09.750 084 12509.23 27.82 54775.97 88888.00 2014-03-25 21:43:09.875 084 12509.27 27.88 54775.95 88888.00 2014-03-25 21:43:10.000 084 12509.30 27.82 54775.95 88888.00 2014-03-25 21:43:10.125 084 12509.30 27.80 54775.97 88888.00 2014-03-25 21:43:10.250 084 12509.25 27.75 54775.97 88888.00 2014-03-25 21:43:10.375 084 12509.20 27.77 54776.00 88888.00 2014-03-25 21:43:10.500 084 12509.12 27.77 54775.97 88888.00 2014-03-25 21:43:10.625 084 12509.15 27.77 54775.97 88888.00 2014-03-25 21:43:10.750 084 12509.15 27.77 54775.97 88888.00 2014-03-25 21:43:10.875 084 12509.15 27.77 54776.00 88888.00 2014-03-25 21:43:11.000 084 12509.10 27.75 54775.97 88888.00 2014-03-25 21:43:11.125 084 12509.08 27.70 54775.97 88888.00 2014-03-25 21:43:11.250 084 12509.02 27.68 54775.97 88888.00 2014-03-25 21:43:11.375 084 12509.02 27.68 54776.00 88888.00 2014-03-25 21:43:11.500 084 12509.05 27.70 54776.00 88888.00 2014-03-25 21:43:11.625 084 12509.05 27.65 54775.97 88888.00 2014-03-25 21:43:11.750 084 12508.95 27.62 54775.97 88888.00 2014-03-25 21:43:11.875 084 12508.92 27.62 54776.00 88888.00 2014-03-25 21:43:12.000 084 12508.90 27.60 54775.95 88888.00 2014-03-25 21:43:12.125 084 12508.88 27.55 54775.97 88888.00 2014-03-25 21:43:12.250 084 12508.80 27.50 54776.00 88888.00 2014-03-25 21:43:12.375 084 12508.85 27.50 54776.00 88888.00 2014-03-25 21:43:12.500 084 12508.90 27.55 54776.00 88888.00 2014-03-25 21:43:12.625 084 12508.90 27.55 54776.03 88888.00 2014-03-25 21:43:12.750 084 12508.85 27.50 54776.03 88888.00 2014-03-25 21:43:12.875 084 12508.85 27.45 54776.00 88888.00 2014-03-25 21:43:13.000 084 12508.85 27.40 54775.97 88888.00 2014-03-25 21:43:13.125 084 12508.85 27.40 54776.00 88888.00 2014-03-25 21:43:13.250 084 12508.80 27.35 54776.00 88888.00 2014-03-25 21:43:13.375 084 12508.83 27.35 54775.97 88888.00 2014-03-25 21:43:13.500 084 12508.80 27.30 54776.00 88888.00 2014-03-25 21:43:13.625 084 12508.80 27.30 54776.00 88888.00 2014-03-25 21:43:13.750 084 12508.77 27.27 54775.97 88888.00 2014-03-25 21:43:13.875 084 12508.77 27.23 54776.00 88888.00 2014-03-25 21:43:14.000 084 12508.80 27.25 54776.00 88888.00 2014-03-25 21:43:14.125 084 12508.70 27.23 54776.00 88888.00 2014-03-25 21:43:14.250 084 12508.65 27.18 54775.97 88888.00 2014-03-25 21:43:14.375 084 12508.75 27.18 54776.00 88888.00 2014-03-25 21:43:14.500 084 12508.77 27.15 54776.00 88888.00 2014-03-25 21:43:14.625 084 12508.70 27.10 54775.97 88888.00 2014-03-25 21:43:14.750 084 12508.65 27.07 54776.00 88888.00 2014-03-25 21:43:14.875 084 12508.65 27.02 54776.00 88888.00 2014-03-25 21:43:15.000 084 12508.75 27.00 54776.00 88888.00 2014-03-25 21:43:15.125 084 12508.80 27.00 54776.00 88888.00 2014-03-25 21:43:15.250 084 12508.73 26.95 54776.03 88888.00 2014-03-25 21:43:15.375 084 12508.77 27.00 54776.03 88888.00 2014-03-25 21:43:15.500 084 12508.80 26.95 54776.00 88888.00 2014-03-25 21:43:15.625 084 12508.80 26.90 54775.97 88888.00 2014-03-25 21:43:15.750 084 12508.83 26.85 54775.97 88888.00 2014-03-25 21:43:15.875 084 12508.85 26.80 54775.95 88888.00 2014-03-25 21:43:16.000 084 12508.83 26.77 54775.95 88888.00 2014-03-25 21:43:16.125 084 12508.85 26.75 54775.95 88888.00 2014-03-25 21:43:16.250 084 12508.88 26.70 54775.95 88888.00 2014-03-25 21:43:16.375 084 12508.90 26.70 54775.97 88888.00 2014-03-25 21:43:16.500 084 12508.92 26.68 54775.97 88888.00 2014-03-25 21:43:16.625 084 12508.98 26.68 54775.95 88888.00 2014-03-25 21:43:16.750 084 12508.98 26.62 54775.95 88888.00 2014-03-25 21:43:16.875 084 12508.98 26.57 54775.97 88888.00 2014-03-25 21:43:17.000 084 12509.02 26.57 54775.95 88888.00 2014-03-25 21:43:17.125 084 12509.12 26.52 54775.95 88888.00 2014-03-25 21:43:17.250 084 12509.15 26.52 54775.95 88888.00 2014-03-25 21:43:17.375 084 12509.10 26.48 54775.95 88888.00 2014-03-25 21:43:17.500 084 12509.05 26.45 54775.93 88888.00 2014-03-25 21:43:17.625 084 12509.10 26.43 54775.93 88888.00 2014-03-25 21:43:17.750 084 12509.10 26.40 54775.93 88888.00 2014-03-25 21:43:17.875 084 12509.15 26.35 54775.90 88888.00 2014-03-25 21:43:18.000 084 12509.20 26.32 54775.90 88888.00 2014-03-25 21:43:18.125 084 12509.23 26.27 54775.93 88888.00 2014-03-25 21:43:18.250 084 12509.17 26.23 54775.95 88888.00 2014-03-25 21:43:18.375 084 12509.15 26.20 54775.93 88888.00 2014-03-25 21:43:18.500 084 12509.20 26.15 54775.90 88888.00 2014-03-25 21:43:18.625 084 12509.30 26.15 54775.90 88888.00 2014-03-25 21:43:18.750 084 12509.35 26.12 54775.93 88888.00 2014-03-25 21:43:18.875 084 12509.38 26.07 54775.93 88888.00 2014-03-25 21:43:19.000 084 12509.45 26.00 54775.90 88888.00 2014-03-25 21:43:19.125 084 12509.50 25.98 54775.90 88888.00 2014-03-25 21:43:19.250 084 12509.48 25.90 54775.88 88888.00 2014-03-25 21:43:19.375 084 12509.48 25.85 54775.88 88888.00 2014-03-25 21:43:19.500 084 12509.52 25.85 54775.88 88888.00 2014-03-25 21:43:19.625 084 12509.52 25.82 54775.88 88888.00 2014-03-25 21:43:19.750 084 12509.52 25.75 54775.85 88888.00 2014-03-25 21:43:19.875 084 12509.45 25.70 54775.82 88888.00 2014-03-25 21:43:20.000 084 12509.42 25.68 54775.85 88888.00 2014-03-25 21:43:20.125 084 12509.52 25.65 54775.88 88888.00 2014-03-25 21:43:20.250 084 12509.62 25.57 54775.88 88888.00 2014-03-25 21:43:20.375 084 12509.60 25.52 54775.85 88888.00 2014-03-25 21:43:20.500 084 12509.55 25.50 54775.88 88888.00 2014-03-25 21:43:20.625 084 12509.60 25.43 54775.85 88888.00 2014-03-25 21:43:20.750 084 12509.62 25.38 54775.82 88888.00 2014-03-25 21:43:20.875 084 12509.67 25.32 54775.80 88888.00 2014-03-25 21:43:21.000 084 12509.67 25.25 54775.80 88888.00 2014-03-25 21:43:21.125 084 12509.67 25.15 54775.78 88888.00 2014-03-25 21:43:21.250 084 12509.67 25.12 54775.78 88888.00 2014-03-25 21:43:21.375 084 12509.75 25.10 54775.78 88888.00 2014-03-25 21:43:21.500 084 12509.73 25.02 54775.78 88888.00 2014-03-25 21:43:21.625 084 12509.77 24.95 54775.82 88888.00 2014-03-25 21:43:21.750 084 12509.80 24.98 54775.80 88888.00 2014-03-25 21:43:21.875 084 12509.83 24.93 54775.80 88888.00 2014-03-25 21:43:22.000 084 12509.83 24.82 54775.75 88888.00 2014-03-25 21:43:22.125 084 12509.85 24.77 54775.80 88888.00 2014-03-25 21:43:22.250 084 12509.83 24.70 54775.82 88888.00 2014-03-25 21:43:22.375 084 12509.88 24.62 54775.80 88888.00 2014-03-25 21:43:22.500 084 12509.85 24.60 54775.78 88888.00 2014-03-25 21:43:22.625 084 12509.88 24.57 54775.78 88888.00 2014-03-25 21:43:22.750 084 12509.90 24.52 54775.80 88888.00 2014-03-25 21:43:22.875 084 12509.95 24.45 54775.75 88888.00 2014-03-25 21:43:23.000 084 12509.92 24.40 54775.75 88888.00 2014-03-25 21:43:23.125 084 12509.90 24.35 54775.75 88888.00 2014-03-25 21:43:23.250 084 12509.92 24.25 54775.75 88888.00 2014-03-25 21:43:23.375 084 12509.95 24.18 54775.78 88888.00 2014-03-25 21:43:23.500 084 12510.00 24.12 54775.78 88888.00 2014-03-25 21:43:23.625 084 12510.02 24.07 54775.80 88888.00 2014-03-25 21:43:23.750 084 12510.08 24.02 54775.80 88888.00 2014-03-25 21:43:23.875 084 12510.05 23.98 54775.78 88888.00 2014-03-25 21:43:24.000 084 12510.08 23.95 54775.75 88888.00 2014-03-25 21:43:24.125 084 12510.08 23.90 54775.72 88888.00 2014-03-25 21:43:24.250 084 12510.00 23.75 54775.72 88888.00 2014-03-25 21:43:24.375 084 12510.05 23.73 54775.75 88888.00 2014-03-25 21:43:24.500 084 12510.00 23.70 54775.75 88888.00 2014-03-25 21:43:24.625 084 12510.02 23.68 54775.78 88888.00 2014-03-25 21:43:24.750 084 12510.02 23.60 54775.78 88888.00 2014-03-25 21:43:24.875 084 12510.05 23.57 54775.75 88888.00 2014-03-25 21:43:25.000 084 12510.08 23.50 54775.75 88888.00 2014-03-25 21:43:25.125 084 12510.10 23.43 54775.72 88888.00 2014-03-25 21:43:25.250 084 12510.12 23.38 54775.75 88888.00 2014-03-25 21:43:25.375 084 12510.12 23.35 54775.72 88888.00 2014-03-25 21:43:25.500 084 12510.05 23.27 54775.78 88888.00 2014-03-25 21:43:25.625 084 12510.02 23.25 54775.70 88888.00 2014-03-25 21:43:25.750 084 12510.05 23.23 54775.75 88888.00 2014-03-25 21:43:25.875 084 12510.08 23.15 54775.72 88888.00 2014-03-25 21:43:26.000 084 12510.08 23.12 54775.75 88888.00 2014-03-25 21:43:26.125 084 12510.05 23.10 54775.75 88888.00 2014-03-25 21:43:26.250 084 12510.12 23.07 54775.78 88888.00 2014-03-25 21:43:26.375 084 12510.17 23.05 54775.75 88888.00 2014-03-25 21:43:26.500 084 12510.15 22.98 54775.72 88888.00 2014-03-25 21:43:26.625 084 12510.12 22.93 54775.70 88888.00 2014-03-25 21:43:26.750 084 12510.17 22.88 54775.70 88888.00 2014-03-25 21:43:26.875 084 12510.23 22.85 54775.68 88888.00 2014-03-25 21:43:27.000 084 12510.15 22.85 54775.68 88888.00 2014-03-25 21:43:27.125 084 12510.08 22.80 54775.72 88888.00 2014-03-25 21:43:27.250 084 12510.12 22.75 54775.70 88888.00 2014-03-25 21:43:27.375 084 12510.15 22.70 54775.68 88888.00 2014-03-25 21:43:27.500 084 12510.15 22.65 54775.68 88888.00 2014-03-25 21:43:27.625 084 12510.25 22.62 54775.65 88888.00 2014-03-25 21:43:27.750 084 12510.33 22.60 54775.65 88888.00 2014-03-25 21:43:27.875 084 12510.40 22.57 54775.65 88888.00 2014-03-25 21:43:28.000 084 12510.40 22.52 54775.62 88888.00 2014-03-25 21:43:28.125 084 12510.40 22.48 54775.65 88888.00 2014-03-25 21:43:28.250 084 12510.40 22.48 54775.65 88888.00 2014-03-25 21:43:28.375 084 12510.45 22.48 54775.68 88888.00 2014-03-25 21:43:28.500 084 12510.40 22.45 54775.65 88888.00 2014-03-25 21:43:28.625 084 12510.40 22.40 54775.60 88888.00 2014-03-25 21:43:28.750 084 12510.48 22.38 54775.60 88888.00 2014-03-25 21:43:28.875 084 12510.48 22.35 54775.60 88888.00 2014-03-25 21:43:29.000 084 12510.50 22.32 54775.60 88888.00 2014-03-25 21:43:29.125 084 12510.50 22.30 54775.60 88888.00 2014-03-25 21:43:29.250 084 12510.52 22.27 54775.60 88888.00 2014-03-25 21:43:29.375 084 12510.58 22.30 54775.57 88888.00 2014-03-25 21:43:29.500 084 12510.65 22.27 54775.60 88888.00 2014-03-25 21:43:29.625 084 12510.70 22.25 54775.57 88888.00 2014-03-25 21:43:29.750 084 12510.70 22.23 54775.53 88888.00 2014-03-25 21:43:29.875 084 12510.75 22.20 54775.50 88888.00 2014-03-25 21:43:30.000 084 12510.88 22.23 54775.50 88888.00 2014-03-25 21:43:30.125 084 12510.88 22.20 54775.50 88888.00 2014-03-25 21:43:30.250 084 12510.80 22.15 54775.47 88888.00 2014-03-25 21:43:30.375 084 12510.88 22.15 54775.47 88888.00 2014-03-25 21:43:30.500 084 12510.98 22.12 54775.47 88888.00 2014-03-25 21:43:30.625 084 12511.02 22.12 54775.45 88888.00 2014-03-25 21:43:30.750 084 12511.05 22.12 54775.43 88888.00 2014-03-25 21:43:30.875 084 12511.10 22.10 54775.43 88888.00 2014-03-25 21:43:31.000 084 12511.20 22.07 54775.43 88888.00 2014-03-25 21:43:31.125 084 12511.27 22.07 54775.43 88888.00 2014-03-25 21:43:31.250 084 12511.25 22.05 54775.40 88888.00 2014-03-25 21:43:31.375 084 12511.27 22.05 54775.40 88888.00 2014-03-25 21:43:31.500 084 12511.27 22.10 54775.38 88888.00 2014-03-25 21:43:31.625 084 12511.35 22.05 54775.38 88888.00 2014-03-25 21:43:31.750 084 12511.40 22.05 54775.35 88888.00 2014-03-25 21:43:31.875 084 12511.58 22.02 54775.32 88888.00 2014-03-25 21:43:32.000 084 12511.70 22.02 54775.30 88888.00 2014-03-25 21:43:32.125 084 12511.73 22.05 54775.28 88888.00 2014-03-25 21:43:32.250 084 12511.67 22.05 54775.25 88888.00 2014-03-25 21:43:32.375 084 12511.75 22.05 54775.25 88888.00 2014-03-25 21:43:32.500 084 12511.85 22.07 54775.22 88888.00 2014-03-25 21:43:32.625 084 12511.88 22.07 54775.20 88888.00 2014-03-25 21:43:32.750 084 12511.88 22.05 54775.18 88888.00 2014-03-25 21:43:32.875 084 12511.90 22.02 54775.15 88888.00 2014-03-25 21:43:33.000 084 12511.98 22.02 54775.10 88888.00 2014-03-25 21:43:33.125 084 12512.12 22.05 54775.15 88888.00 2014-03-25 21:43:33.250 084 12512.23 22.07 54775.18 88888.00 2014-03-25 21:43:33.375 084 12512.27 22.05 54775.10 88888.00 2014-03-25 21:43:33.500 084 12512.30 21.98 54775.07 88888.00 2014-03-25 21:43:33.625 084 12512.42 22.02 54775.05 88888.00 2014-03-25 21:43:33.750 084 12512.52 22.05 54775.03 88888.00 2014-03-25 21:43:33.875 084 12512.55 22.02 54775.03 88888.00 2014-03-25 21:43:34.000 084 12512.58 22.00 54775.00 88888.00 2014-03-25 21:43:34.125 084 12512.65 22.00 54774.95 88888.00 2014-03-25 21:43:34.250 084 12512.77 22.05 54774.95 88888.00 2014-03-25 21:43:34.375 084 12512.83 22.02 54774.93 88888.00 2014-03-25 21:43:34.500 084 12512.85 22.02 54774.93 88888.00 2014-03-25 21:43:34.625 084 12512.92 22.05 54774.90 88888.00 2014-03-25 21:43:34.750 084 12513.02 22.02 54774.82 88888.00 2014-03-25 21:43:34.875 084 12513.05 22.05 54774.80 88888.00 2014-03-25 21:43:35.000 084 12513.15 22.02 54774.80 88888.00 2014-03-25 21:43:35.125 084 12513.20 22.07 54774.80 88888.00 2014-03-25 21:43:35.250 084 12513.23 22.10 54774.80 88888.00 2014-03-25 21:43:35.375 084 12513.33 22.07 54774.78 88888.00 2014-03-25 21:43:35.500 084 12513.40 22.07 54774.72 88888.00 2014-03-25 21:43:35.625 084 12513.40 22.07 54774.70 88888.00 2014-03-25 21:43:35.750 084 12513.52 22.10 54774.68 88888.00 2014-03-25 21:43:35.875 084 12513.67 22.12 54774.68 88888.00 2014-03-25 21:43:36.000 084 12513.70 22.12 54774.65 88888.00 2014-03-25 21:43:36.125 084 12513.75 22.12 54774.65 88888.00 2014-03-25 21:43:36.250 084 12513.77 22.10 54774.62 88888.00 2014-03-25 21:43:36.375 084 12513.88 22.05 54774.57 88888.00 2014-03-25 21:43:36.500 084 12513.98 22.05 54774.57 88888.00 2014-03-25 21:43:36.625 084 12514.05 22.07 54774.53 88888.00 2014-03-25 21:43:36.750 084 12514.10 22.10 54774.53 88888.00 2014-03-25 21:43:36.875 084 12514.12 22.07 54774.50 88888.00 2014-03-25 21:43:37.000 084 12514.17 22.12 54774.47 88888.00 2014-03-25 21:43:37.125 084 12514.33 22.10 54774.47 88888.00 2014-03-25 21:43:37.250 084 12514.38 22.10 54774.45 88888.00 2014-03-25 21:43:37.375 084 12514.48 22.10 54774.45 88888.00 2014-03-25 21:43:37.500 084 12514.60 22.12 54774.45 88888.00 2014-03-25 21:43:37.625 084 12514.73 22.10 54774.40 88888.00 2014-03-25 21:43:37.750 084 12514.80 22.07 54774.35 88888.00 2014-03-25 21:43:37.875 084 12514.90 22.05 54774.35 88888.00 2014-03-25 21:43:38.000 084 12514.90 22.07 54774.30 88888.00 2014-03-25 21:43:38.125 084 12514.92 22.05 54774.30 88888.00 2014-03-25 21:43:38.250 084 12514.95 22.02 54774.28 88888.00 2014-03-25 21:43:38.375 084 12515.10 22.07 54774.25 88888.00 2014-03-25 21:43:38.500 084 12515.17 22.07 54774.25 88888.00 2014-03-25 21:43:38.625 084 12515.27 22.07 54774.22 88888.00 2014-03-25 21:43:38.750 084 12515.40 22.05 54774.22 88888.00 2014-03-25 21:43:38.875 084 12515.50 22.02 54774.20 88888.00 2014-03-25 21:43:39.000 084 12515.50 21.98 54774.15 88888.00 2014-03-25 21:43:39.125 084 12515.62 21.98 54774.15 88888.00 2014-03-25 21:43:39.250 084 12515.73 21.93 54774.12 88888.00 2014-03-25 21:43:39.375 084 12515.77 21.93 54774.12 88888.00 2014-03-25 21:43:39.500 084 12515.88 21.95 54774.12 88888.00 2014-03-25 21:43:39.625 084 12515.88 21.93 54774.07 88888.00 2014-03-25 21:43:39.750 084 12515.95 21.88 54774.05 88888.00 2014-03-25 21:43:39.875 084 12515.98 21.90 54774.05 88888.00 2014-03-25 21:43:40.000 084 12516.02 21.90 54774.03 88888.00 2014-03-25 21:43:40.125 084 12516.12 21.90 54774.03 88888.00 2014-03-25 21:43:40.250 084 12516.15 21.85 54774.00 88888.00 2014-03-25 21:43:40.375 084 12516.30 21.82 54773.97 88888.00 2014-03-25 21:43:40.500 084 12516.42 21.82 54773.95 88888.00 2014-03-25 21:43:40.625 084 12516.48 21.80 54773.95 88888.00 2014-03-25 21:43:40.750 084 12516.52 21.77 54773.95 88888.00 2014-03-25 21:43:40.875 084 12516.67 21.77 54773.93 88888.00 2014-03-25 21:43:41.000 084 12516.83 21.75 54773.90 88888.00 2014-03-25 21:43:41.125 084 12516.85 21.75 54773.88 88888.00 2014-03-25 21:43:41.250 084 12516.90 21.73 54773.85 88888.00 2014-03-25 21:43:41.375 084 12517.02 21.73 54773.82 88888.00 2014-03-25 21:43:41.500 084 12517.12 21.70 54773.82 88888.00 2014-03-25 21:43:41.625 084 12517.17 21.68 54773.82 88888.00 2014-03-25 21:43:41.750 084 12517.20 21.65 54773.78 88888.00 2014-03-25 21:43:41.875 084 12517.30 21.70 54773.78 88888.00 2014-03-25 21:43:42.000 084 12517.38 21.68 54773.75 88888.00 2014-03-25 21:43:42.125 084 12517.42 21.68 54773.75 88888.00 2014-03-25 21:43:42.250 084 12517.42 21.68 54773.75 88888.00 2014-03-25 21:43:42.375 084 12517.55 21.68 54773.78 88888.00 2014-03-25 21:43:42.500 084 12517.60 21.68 54773.75 88888.00 2014-03-25 21:43:42.625 084 12517.65 21.62 54773.70 88888.00 2014-03-25 21:43:42.750 084 12517.73 21.60 54773.65 88888.00 2014-03-25 21:43:42.875 084 12517.83 21.57 54773.65 88888.00 2014-03-25 21:43:43.000 084 12517.83 21.57 54773.65 88888.00 2014-03-25 21:43:43.125 084 12517.85 21.60 54773.65 88888.00 2014-03-25 21:43:43.250 084 12517.92 21.57 54773.65 88888.00 2014-03-25 21:43:43.375 084 12518.05 21.57 54773.65 88888.00 2014-03-25 21:43:43.500 084 12518.05 21.57 54773.65 88888.00 2014-03-25 21:43:43.625 084 12518.12 21.55 54773.62 88888.00 2014-03-25 21:43:43.750 084 12518.25 21.55 54773.62 88888.00 2014-03-25 21:43:43.875 084 12518.30 21.52 54773.62 88888.00 2014-03-25 21:43:44.000 084 12518.33 21.50 54773.60 88888.00 2014-03-25 21:43:44.125 084 12518.38 21.50 54773.60 88888.00 2014-03-25 21:43:44.250 084 12518.42 21.50 54773.55 88888.00 2014-03-25 21:43:44.375 084 12518.52 21.50 54773.57 88888.00 2014-03-25 21:43:44.500 084 12518.52 21.52 54773.55 88888.00 2014-03-25 21:43:44.625 084 12518.52 21.52 54773.55 88888.00 2014-03-25 21:43:44.750 084 12518.55 21.52 54773.55 88888.00 2014-03-25 21:43:44.875 084 12518.62 21.50 54773.53 88888.00 2014-03-25 21:43:45.000 084 12518.75 21.43 54773.50 88888.00 2014-03-25 21:43:45.125 084 12518.80 21.43 54773.53 88888.00 2014-03-25 21:43:45.250 084 12518.83 21.43 54773.53 88888.00 2014-03-25 21:43:45.375 084 12518.92 21.43 54773.50 88888.00 2014-03-25 21:43:45.500 084 12519.00 21.45 54773.47 88888.00 2014-03-25 21:43:45.625 084 12519.02 21.43 54773.45 88888.00 2014-03-25 21:43:45.750 084 12519.05 21.40 54773.45 88888.00 2014-03-25 21:43:45.875 084 12519.10 21.38 54773.45 88888.00 2014-03-25 21:43:46.000 084 12519.15 21.38 54773.43 88888.00 2014-03-25 21:43:46.125 084 12519.23 21.40 54773.43 88888.00 2014-03-25 21:43:46.250 084 12519.20 21.38 54773.45 88888.00 2014-03-25 21:43:46.375 084 12519.23 21.38 54773.45 88888.00 2014-03-25 21:43:46.500 084 12519.25 21.35 54773.40 88888.00 2014-03-25 21:43:46.625 084 12519.27 21.35 54773.40 88888.00 2014-03-25 21:43:46.750 084 12519.33 21.35 54773.40 88888.00 2014-03-25 21:43:46.875 084 12519.42 21.35 54773.40 88888.00 2014-03-25 21:43:47.000 084 12519.52 21.35 54773.40 88888.00 2014-03-25 21:43:47.125 084 12519.55 21.30 54773.40 88888.00 2014-03-25 21:43:47.250 084 12519.50 21.27 54773.38 88888.00 2014-03-25 21:43:47.375 084 12519.55 21.27 54773.35 88888.00 2014-03-25 21:43:47.500 084 12519.65 21.30 54773.35 88888.00 2014-03-25 21:43:47.625 084 12519.73 21.30 54773.38 88888.00 2014-03-25 21:43:47.750 084 12519.77 21.27 54773.38 88888.00 2014-03-25 21:43:47.875 084 12519.83 21.27 54773.38 88888.00 2014-03-25 21:43:48.000 084 12519.83 21.27 54773.38 88888.00 2014-03-25 21:43:48.125 084 12519.88 21.25 54773.35 88888.00 2014-03-25 21:43:48.250 084 12519.85 21.23 54773.35 88888.00 2014-03-25 21:43:48.375 084 12519.88 21.25 54773.35 88888.00 2014-03-25 21:43:48.500 084 12519.92 21.25 54773.38 88888.00 2014-03-25 21:43:48.625 084 12519.98 21.25 54773.40 88888.00 2014-03-25 21:43:48.750 084 12520.00 21.23 54773.38 88888.00 2014-03-25 21:43:48.875 084 12520.00 21.20 54773.35 88888.00 2014-03-25 21:43:49.000 084 12520.08 21.15 54773.35 88888.00 2014-03-25 21:43:49.125 084 12520.12 21.15 54773.38 88888.00 2014-03-25 21:43:49.250 084 12520.12 21.15 54773.38 88888.00 2014-03-25 21:43:49.375 084 12520.08 21.12 54773.35 88888.00 2014-03-25 21:43:49.500 084 12520.10 21.10 54773.38 88888.00 2014-03-25 21:43:49.625 084 12520.23 21.10 54773.35 88888.00 2014-03-25 21:43:49.750 084 12520.23 21.10 54773.32 88888.00 2014-03-25 21:43:49.875 084 12520.15 21.12 54773.32 88888.00 2014-03-25 21:43:50.000 084 12520.12 21.07 54773.32 88888.00 2014-03-25 21:43:50.125 084 12520.08 21.05 54773.38 88888.00 2014-03-25 21:43:50.250 084 12520.05 21.02 54773.35 88888.00 2014-03-25 21:43:50.375 084 12520.12 21.07 54773.35 88888.00 2014-03-25 21:43:50.500 084 12520.17 21.07 54773.35 88888.00 2014-03-25 21:43:50.625 084 12520.15 21.07 54773.38 88888.00 2014-03-25 21:43:50.750 084 12520.17 21.07 54773.38 88888.00 2014-03-25 21:43:50.875 084 12520.23 21.05 54773.43 88888.00 2014-03-25 21:43:51.000 084 12520.23 21.00 54773.43 88888.00 2014-03-25 21:43:51.125 084 12520.23 21.02 54773.43 88888.00 2014-03-25 21:43:51.250 084 12520.17 21.02 54773.40 88888.00 2014-03-25 21:43:51.375 084 12520.08 21.02 54773.40 88888.00 2014-03-25 21:43:51.500 084 12520.05 21.00 54773.43 88888.00 2014-03-25 21:43:51.625 084 12520.10 21.00 54773.40 88888.00 2014-03-25 21:43:51.750 084 12520.10 21.00 54773.40 88888.00 2014-03-25 21:43:51.875 084 12520.08 20.98 54773.40 88888.00 2014-03-25 21:43:52.000 084 12520.08 20.98 54773.45 88888.00 2014-03-25 21:43:52.125 084 12520.02 21.00 54773.47 88888.00 2014-03-25 21:43:52.250 084 12519.92 20.98 54773.47 88888.00 2014-03-25 21:43:52.375 084 12519.95 21.00 54773.50 88888.00 2014-03-25 21:43:52.500 084 12519.95 20.98 54773.53 88888.00 2014-03-25 21:43:52.625 084 12519.95 21.00 54773.50 88888.00 2014-03-25 21:43:52.750 084 12519.92 21.00 54773.50 88888.00 2014-03-25 21:43:52.875 084 12519.85 20.98 54773.53 88888.00 2014-03-25 21:43:53.000 084 12519.83 20.95 54773.53 88888.00 2014-03-25 21:43:53.125 084 12519.80 20.95 54773.55 88888.00 2014-03-25 21:43:53.250 084 12519.73 20.95 54773.55 88888.00 2014-03-25 21:43:53.375 084 12519.77 20.98 54773.57 88888.00 2014-03-25 21:43:53.500 084 12519.75 20.95 54773.60 88888.00 2014-03-25 21:43:53.625 084 12519.65 20.88 54773.57 88888.00 2014-03-25 21:43:53.750 084 12519.58 20.88 54773.57 88888.00 2014-03-25 21:43:53.875 084 12519.52 20.90 54773.57 88888.00 2014-03-25 21:43:54.000 084 12519.52 20.88 54773.57 88888.00 2014-03-25 21:43:54.125 084 12519.62 20.90 54773.65 88888.00 2014-03-25 21:43:54.250 084 12519.62 20.88 54773.68 88888.00 2014-03-25 21:43:54.375 084 12519.55 20.90 54773.68 88888.00 2014-03-25 21:43:54.500 084 12519.48 20.93 54773.70 88888.00 2014-03-25 21:43:54.625 084 12519.48 20.90 54773.70 88888.00 2014-03-25 21:43:54.750 084 12519.48 20.85 54773.70 88888.00 2014-03-25 21:43:54.875 084 12519.42 20.85 54773.68 88888.00 2014-03-25 21:43:55.000 084 12519.38 20.82 54773.68 88888.00 2014-03-25 21:43:55.125 084 12519.35 20.82 54773.70 88888.00 2014-03-25 21:43:55.250 084 12519.35 20.82 54773.72 88888.00 2014-03-25 21:43:55.375 084 12519.35 20.82 54773.75 88888.00 2014-03-25 21:43:55.500 084 12519.30 20.80 54773.75 88888.00 2014-03-25 21:43:55.625 084 12519.25 20.80 54773.72 88888.00 2014-03-25 21:43:55.750 084 12519.30 20.80 54773.72 88888.00 2014-03-25 21:43:55.875 084 12519.33 20.77 54773.75 88888.00 2014-03-25 21:43:56.000 084 12519.35 20.75 54773.75 88888.00 2014-03-25 21:43:56.125 084 12519.33 20.73 54773.78 88888.00 2014-03-25 21:43:56.250 084 12519.23 20.73 54773.82 88888.00 2014-03-25 21:43:56.375 084 12519.23 20.73 54773.82 88888.00 2014-03-25 21:43:56.500 084 12519.17 20.70 54773.78 88888.00 2014-03-25 21:43:56.625 084 12519.17 20.70 54773.82 88888.00 2014-03-25 21:43:56.750 084 12519.23 20.73 54773.82 88888.00 2014-03-25 21:43:56.875 084 12519.27 20.70 54773.80 88888.00 2014-03-25 21:43:57.000 084 12519.35 20.65 54773.78 88888.00 2014-03-25 21:43:57.125 084 12519.38 20.65 54773.80 88888.00 2014-03-25 21:43:57.250 084 12519.35 20.62 54773.82 88888.00 2014-03-25 21:43:57.375 084 12519.38 20.62 54773.85 88888.00 2014-03-25 21:43:57.500 084 12519.38 20.62 54773.85 88888.00 2014-03-25 21:43:57.625 084 12519.40 20.60 54773.85 88888.00 2014-03-25 21:43:57.750 084 12519.38 20.55 54773.80 88888.00 2014-03-25 21:43:57.875 084 12519.40 20.52 54773.82 88888.00 2014-03-25 21:43:58.000 084 12519.42 20.52 54773.85 88888.00 2014-03-25 21:43:58.125 084 12519.42 20.52 54773.85 88888.00 2014-03-25 21:43:58.250 084 12519.42 20.50 54773.85 88888.00 2014-03-25 21:43:58.375 084 12519.48 20.48 54773.85 88888.00 2014-03-25 21:43:58.500 084 12519.50 20.48 54773.85 88888.00 2014-03-25 21:43:58.625 084 12519.55 20.48 54773.88 88888.00 2014-03-25 21:43:58.750 084 12519.58 20.43 54773.88 88888.00 2014-03-25 21:43:58.875 084 12519.58 20.40 54773.90 88888.00 2014-03-25 21:43:59.000 084 12519.55 20.38 54773.88 88888.00 2014-03-25 21:43:59.125 084 12519.52 20.35 54773.85 88888.00 2014-03-25 21:43:59.250 084 12519.60 20.32 54773.85 88888.00 2014-03-25 21:43:59.375 084 12519.70 20.32 54773.85 88888.00 2014-03-25 21:43:59.500 084 12519.67 20.30 54773.88 88888.00 2014-03-25 21:43:59.625 084 12519.67 20.27 54773.90 88888.00 2014-03-25 21:43:59.750 084 12519.70 20.23 54773.90 88888.00 2014-03-25 21:43:59.875 084 12519.62 20.18 54773.88 88888.00 2014-03-25 21:44:00.000 084 12519.65 20.12 54773.88 88888.00 2014-03-25 21:44:00.125 084 12519.60 20.10 54773.93 88888.00 2014-03-25 21:44:00.250 084 12519.60 20.05 54773.95 88888.00 2014-03-25 21:44:00.375 084 12519.73 20.10 54773.95 88888.00 2014-03-25 21:44:00.500 084 12519.80 20.07 54773.93 88888.00 2014-03-25 21:44:00.625 084 12519.73 20.00 54773.93 88888.00 2014-03-25 21:44:00.750 084 12519.75 19.98 54773.90 88888.00 2014-03-25 21:44:00.875 084 12519.85 19.93 54773.93 88888.00 2014-03-25 21:44:01.000 084 12519.90 19.88 54773.95 88888.00 2014-03-25 21:44:01.125 084 12519.85 19.82 54773.95 88888.00 2014-03-25 21:44:01.250 084 12519.77 19.77 54773.95 88888.00 2014-03-25 21:44:01.375 084 12519.77 19.73 54773.93 88888.00 2014-03-25 21:44:01.500 084 12519.75 19.73 54773.95 88888.00 2014-03-25 21:44:01.625 084 12519.73 19.68 54773.95 88888.00 2014-03-25 21:44:01.750 084 12519.80 19.65 54773.93 88888.00 2014-03-25 21:44:01.875 084 12519.85 19.57 54773.97 88888.00 2014-03-25 21:44:02.000 084 12519.85 19.50 54773.95 88888.00 2014-03-25 21:44:02.125 084 12519.83 19.43 54773.97 88888.00 2014-03-25 21:44:02.250 084 12519.85 19.38 54774.00 88888.00 2014-03-25 21:44:02.375 084 12519.92 19.32 54773.97 88888.00 2014-03-25 21:44:02.500 084 12519.92 19.25 54774.03 88888.00 2014-03-25 21:44:02.625 084 12519.92 19.18 54774.03 88888.00 2014-03-25 21:44:02.750 084 12519.90 19.12 54774.03 88888.00 2014-03-25 21:44:02.875 084 12519.88 19.05 54774.05 88888.00 2014-03-25 21:44:03.000 084 12519.90 18.98 54774.03 88888.00 2014-03-25 21:44:03.125 084 12519.90 18.93 54774.10 88888.00 2014-03-25 21:44:03.250 084 12519.83 18.85 54774.12 88888.00 2014-03-25 21:44:03.375 084 12519.83 18.75 54774.12 88888.00 2014-03-25 21:44:03.500 084 12519.80 18.68 54774.10 88888.00 2014-03-25 21:44:03.625 084 12519.75 18.57 54774.10 88888.00 2014-03-25 21:44:03.750 084 12519.62 18.50 54774.12 88888.00 2014-03-25 21:44:03.875 084 12519.65 18.45 54774.15 88888.00 2014-03-25 21:44:04.000 084 12519.73 18.40 54774.15 88888.00 2014-03-25 21:44:04.125 084 12519.77 18.35 54774.20 88888.00 2014-03-25 21:44:04.250 084 12519.77 18.23 54774.22 88888.00 2014-03-25 21:44:04.375 084 12519.75 18.15 54774.20 88888.00 2014-03-25 21:44:04.500 084 12519.65 18.05 54774.20 88888.00 2014-03-25 21:44:04.625 084 12519.58 17.95 54774.20 88888.00 2014-03-25 21:44:04.750 084 12519.55 17.90 54774.22 88888.00 2014-03-25 21:44:04.875 084 12519.58 17.80 54774.25 88888.00 2014-03-25 21:44:05.000 084 12519.50 17.73 54774.22 88888.00 2014-03-25 21:44:05.125 084 12519.52 17.65 54774.25 88888.00 2014-03-25 21:44:05.250 084 12519.50 17.57 54774.32 88888.00 2014-03-25 21:44:05.375 084 12519.55 17.50 54774.30 88888.00 2014-03-25 21:44:05.500 084 12519.50 17.43 54774.30 88888.00 2014-03-25 21:44:05.625 084 12519.45 17.30 54774.30 88888.00 2014-03-25 21:44:05.750 084 12519.42 17.23 54774.32 88888.00 2014-03-25 21:44:05.875 084 12519.40 17.15 54774.32 88888.00 2014-03-25 21:44:06.000 084 12519.40 17.07 54774.38 88888.00 2014-03-25 21:44:06.125 084 12519.40 16.98 54774.38 88888.00 2014-03-25 21:44:06.250 084 12519.38 16.93 54774.38 88888.00 2014-03-25 21:44:06.375 084 12519.42 16.85 54774.40 88888.00 2014-03-25 21:44:06.500 084 12519.40 16.77 54774.40 88888.00 2014-03-25 21:44:06.625 084 12519.40 16.73 54774.43 88888.00 2014-03-25 21:44:06.750 084 12519.42 16.70 54774.45 88888.00 2014-03-25 21:44:06.875 084 12519.40 16.60 54774.43 88888.00 2014-03-25 21:44:07.000 084 12519.38 16.52 54774.43 88888.00 2014-03-25 21:44:07.125 084 12519.45 16.48 54774.45 88888.00 2014-03-25 21:44:07.250 084 12519.42 16.40 54774.47 88888.00 2014-03-25 21:44:07.375 084 12519.35 16.32 54774.45 88888.00 2014-03-25 21:44:07.500 084 12519.33 16.23 54774.47 88888.00 2014-03-25 21:44:07.625 084 12519.38 16.15 54774.47 88888.00 2014-03-25 21:44:07.750 084 12519.33 16.12 54774.47 88888.00 2014-03-25 21:44:07.875 084 12519.30 16.07 54774.47 88888.00 2014-03-25 21:44:08.000 084 12519.33 16.02 54774.50 88888.00 2014-03-25 21:44:08.125 084 12519.40 15.97 54774.50 88888.00 2014-03-25 21:44:08.250 084 12519.40 15.85 54774.55 88888.00 2014-03-25 21:44:08.375 084 12519.48 15.82 54774.53 88888.00 2014-03-25 21:44:08.500 084 12519.45 15.80 54774.55 88888.00 2014-03-25 21:44:08.625 084 12519.50 15.78 54774.57 88888.00 2014-03-25 21:44:08.750 084 12519.42 15.68 54774.55 88888.00 2014-03-25 21:44:08.875 084 12519.35 15.60 54774.55 88888.00 2014-03-25 21:44:09.000 084 12519.42 15.53 54774.55 88888.00 2014-03-25 21:44:09.125 084 12519.50 15.50 54774.55 88888.00 2014-03-25 21:44:09.250 084 12519.58 15.45 54774.53 88888.00 2014-03-25 21:44:09.375 084 12519.52 15.43 54774.53 88888.00 2014-03-25 21:44:09.500 084 12519.40 15.32 54774.53 88888.00 2014-03-25 21:44:09.625 084 12519.48 15.30 54774.53 88888.00 2014-03-25 21:44:09.750 084 12519.60 15.25 54774.53 88888.00 2014-03-25 21:44:09.875 084 12519.65 15.20 54774.55 88888.00 2014-03-25 21:44:10.000 084 12519.67 15.15 54774.55 88888.00 2014-03-25 21:44:10.125 084 12519.73 15.10 54774.57 88888.00 2014-03-25 21:44:10.250 084 12519.77 15.05 54774.55 88888.00 2014-03-25 21:44:10.375 084 12519.75 15.03 54774.55 88888.00 2014-03-25 21:44:10.500 084 12519.77 14.95 54774.55 88888.00 2014-03-25 21:44:10.625 084 12519.75 14.90 54774.55 88888.00 2014-03-25 21:44:10.750 084 12519.75 14.88 54774.55 88888.00 2014-03-25 21:44:10.875 084 12519.83 14.80 54774.55 88888.00 2014-03-25 21:44:11.000 084 12519.88 14.72 54774.55 88888.00 2014-03-25 21:44:11.125 084 12519.85 14.65 54774.57 88888.00 2014-03-25 21:44:11.250 084 12519.85 14.62 54774.57 88888.00 2014-03-25 21:44:11.375 084 12519.98 14.57 54774.57 88888.00 2014-03-25 21:44:11.500 084 12520.00 14.55 54774.57 88888.00 2014-03-25 21:44:11.625 084 12520.05 14.50 54774.57 88888.00 2014-03-25 21:44:11.750 084 12520.10 14.47 54774.60 88888.00 2014-03-25 21:44:11.875 084 12520.08 14.40 54774.57 88888.00 2014-03-25 21:44:12.000 084 12520.02 14.38 54774.57 88888.00 2014-03-25 21:44:12.125 084 12520.05 14.38 54774.60 88888.00 2014-03-25 21:44:12.250 084 12520.00 14.28 54774.62 88888.00 2014-03-25 21:44:12.375 084 12520.02 14.25 54774.60 88888.00 2014-03-25 21:44:12.500 084 12520.05 14.18 54774.60 88888.00 2014-03-25 21:44:12.625 084 12520.08 14.15 54774.57 88888.00 2014-03-25 21:44:12.750 084 12520.10 14.12 54774.57 88888.00 2014-03-25 21:44:12.875 084 12520.12 14.07 54774.57 88888.00 2014-03-25 21:44:13.000 084 12520.15 14.05 54774.57 88888.00 2014-03-25 21:44:13.125 084 12520.23 14.05 54774.60 88888.00 2014-03-25 21:44:13.250 084 12520.25 14.00 54774.57 88888.00 2014-03-25 21:44:13.375 084 12520.27 13.95 54774.55 88888.00 2014-03-25 21:44:13.500 084 12520.25 13.88 54774.55 88888.00 2014-03-25 21:44:13.625 084 12520.17 13.82 54774.55 88888.00 2014-03-25 21:44:13.750 084 12520.15 13.85 54774.57 88888.00 2014-03-25 21:44:13.875 084 12520.23 13.78 54774.55 88888.00 2014-03-25 21:44:14.000 084 12520.27 13.78 54774.55 88888.00 2014-03-25 21:44:14.125 084 12520.25 13.72 54774.57 88888.00 2014-03-25 21:44:14.250 084 12520.27 13.65 54774.55 88888.00 2014-03-25 21:44:14.375 084 12520.27 13.60 54774.55 88888.00 2014-03-25 21:44:14.500 084 12520.30 13.55 54774.55 88888.00 2014-03-25 21:44:14.625 084 12520.35 13.50 54774.55 88888.00 2014-03-25 21:44:14.750 084 12520.38 13.53 54774.55 88888.00 2014-03-25 21:44:14.875 084 12520.38 13.47 54774.57 88888.00 2014-03-25 21:44:15.000 084 12520.33 13.40 54774.55 88888.00 2014-03-25 21:44:15.125 084 12520.25 13.38 54774.53 88888.00 2014-03-25 21:44:15.250 084 12520.20 13.32 54774.50 88888.00 2014-03-25 21:44:15.375 084 12520.23 13.28 54774.47 88888.00 2014-03-25 21:44:15.500 084 12520.27 13.25 54774.50 88888.00 2014-03-25 21:44:15.625 084 12520.33 13.25 54774.55 88888.00 2014-03-25 21:44:15.750 084 12520.35 13.18 54774.53 88888.00 2014-03-25 21:44:15.875 084 12520.40 13.15 54774.50 88888.00 2014-03-25 21:44:16.000 084 12520.42 13.12 54774.50 88888.00 2014-03-25 21:44:16.125 084 12520.42 13.10 54774.53 88888.00 2014-03-25 21:44:16.250 084 12520.42 13.00 54774.53 88888.00 2014-03-25 21:44:16.375 084 12520.45 12.97 54774.50 88888.00 2014-03-25 21:44:16.500 084 12520.45 12.97 54774.50 88888.00 2014-03-25 21:44:16.625 084 12520.42 12.93 54774.50 88888.00 2014-03-25 21:44:16.750 084 12520.45 12.90 54774.53 88888.00 2014-03-25 21:44:16.875 084 12520.50 12.88 54774.50 88888.00 2014-03-25 21:44:17.000 084 12520.42 12.80 54774.47 88888.00 2014-03-25 21:44:17.125 084 12520.42 12.80 54774.53 88888.00 2014-03-25 21:44:17.250 084 12520.50 12.72 54774.53 88888.00 2014-03-25 21:44:17.375 084 12520.62 12.72 54774.53 88888.00 2014-03-25 21:44:17.500 084 12520.62 12.70 54774.53 88888.00 2014-03-25 21:44:17.625 084 12520.60 12.62 54774.53 88888.00 2014-03-25 21:44:17.750 084 12520.55 12.57 54774.50 88888.00 2014-03-25 21:44:17.875 084 12520.65 12.55 54774.50 88888.00 2014-03-25 21:44:18.000 084 12520.73 12.50 54774.50 88888.00 2014-03-25 21:44:18.125 084 12520.73 12.47 54774.50 88888.00 2014-03-25 21:44:18.250 084 12520.67 12.43 54774.47 88888.00 2014-03-25 21:44:18.375 084 12520.75 12.40 54774.47 88888.00 2014-03-25 21:44:18.500 084 12520.77 12.35 54774.47 88888.00 2014-03-25 21:44:18.625 084 12520.83 12.32 54774.45 88888.00 2014-03-25 21:44:18.750 084 12520.85 12.22 54774.45 88888.00 2014-03-25 21:44:18.875 084 12520.90 12.18 54774.45 88888.00 2014-03-25 21:44:19.000 084 12520.92 12.18 54774.45 88888.00 2014-03-25 21:44:19.125 084 12520.95 12.12 54774.45 88888.00 2014-03-25 21:44:19.250 084 12520.98 12.07 54774.45 88888.00 2014-03-25 21:44:19.375 084 12521.00 12.05 54774.45 88888.00 2014-03-25 21:44:19.500 084 12521.02 12.00 54774.45 88888.00 2014-03-25 21:44:19.625 084 12521.08 11.95 54774.43 88888.00 2014-03-25 21:44:19.750 084 12521.12 11.97 54774.45 88888.00 2014-03-25 21:44:19.875 084 12521.23 11.95 54774.45 88888.00 2014-03-25 21:44:20.000 084 12521.30 11.90 54774.45 88888.00 2014-03-25 21:44:20.125 084 12521.27 11.88 54774.43 88888.00 2014-03-25 21:44:20.250 084 12521.27 11.80 54774.40 88888.00 2014-03-25 21:44:20.375 084 12521.40 11.78 54774.40 88888.00 2014-03-25 21:44:20.500 084 12521.50 11.72 54774.40 88888.00 2014-03-25 21:44:20.625 084 12521.48 11.72 54774.43 88888.00 2014-03-25 21:44:20.750 084 12521.45 11.62 54774.40 88888.00 2014-03-25 21:44:20.875 084 12521.52 11.62 54774.40 88888.00 2014-03-25 21:44:21.000 084 12521.55 11.57 54774.38 88888.00 2014-03-25 21:44:21.125 084 12521.58 11.57 54774.38 88888.00 2014-03-25 21:44:21.250 084 12521.58 11.50 54774.38 88888.00 2014-03-25 21:44:21.375 084 12521.62 11.43 54774.35 88888.00 2014-03-25 21:44:21.500 084 12521.65 11.40 54774.35 88888.00 2014-03-25 21:44:21.625 084 12521.62 11.35 54774.35 88888.00 2014-03-25 21:44:21.750 084 12521.65 11.30 54774.38 88888.00 2014-03-25 21:44:21.875 084 12521.75 11.25 54774.38 88888.00 2014-03-25 21:44:22.000 084 12521.73 11.22 54774.35 88888.00 2014-03-25 21:44:22.125 084 12521.67 11.15 54774.38 88888.00 2014-03-25 21:44:22.250 084 12521.70 11.07 54774.38 88888.00 2014-03-25 21:44:22.375 084 12521.80 11.07 54774.38 88888.00 2014-03-25 21:44:22.500 084 12521.80 11.10 54774.38 88888.00 2014-03-25 21:44:22.625 084 12521.80 11.05 54774.40 88888.00 2014-03-25 21:44:22.750 084 12521.77 10.97 54774.38 88888.00 2014-03-25 21:44:22.875 084 12521.75 10.93 54774.40 88888.00 2014-03-25 21:44:23.000 084 12521.77 10.93 54774.40 88888.00 2014-03-25 21:44:23.125 084 12521.88 10.88 54774.43 88888.00 2014-03-25 21:44:23.250 084 12521.88 10.80 54774.45 88888.00 2014-03-25 21:44:23.375 084 12521.83 10.75 54774.43 88888.00 2014-03-25 21:44:23.500 084 12521.80 10.70 54774.43 88888.00 2014-03-25 21:44:23.625 084 12521.77 10.68 54774.43 88888.00 2014-03-25 21:44:23.750 084 12521.83 10.60 54774.45 88888.00 2014-03-25 21:44:23.875 084 12521.85 10.55 54774.45 88888.00 2014-03-25 21:44:24.000 084 12521.83 10.50 54774.43 88888.00 2014-03-25 21:44:24.125 084 12521.75 10.43 54774.43 88888.00 2014-03-25 21:44:24.250 084 12521.73 10.35 54774.47 88888.00 2014-03-25 21:44:24.375 084 12521.80 10.32 54774.47 88888.00 2014-03-25 21:44:24.500 084 12521.85 10.30 54774.45 88888.00 2014-03-25 21:44:24.625 084 12521.88 10.28 54774.45 88888.00 2014-03-25 21:44:24.750 084 12521.85 10.20 54774.50 88888.00 2014-03-25 21:44:24.875 084 12521.83 10.15 54774.50 88888.00 2014-03-25 21:44:25.000 084 12521.83 10.10 54774.53 88888.00 2014-03-25 21:44:25.125 084 12521.80 10.03 54774.53 88888.00 2014-03-25 21:44:25.250 084 12521.73 9.93 54774.53 88888.00 2014-03-25 21:44:25.375 084 12521.67 9.90 54774.50 88888.00 2014-03-25 21:44:25.500 084 12521.65 9.85 54774.53 88888.00 2014-03-25 21:44:25.625 084 12521.62 9.80 54774.53 88888.00 2014-03-25 21:44:25.750 084 12521.62 9.75 54774.53 88888.00 2014-03-25 21:44:25.875 084 12521.60 9.65 54774.50 88888.00 2014-03-25 21:44:26.000 084 12521.60 9.57 54774.53 88888.00 2014-03-25 21:44:26.125 084 12521.62 9.53 54774.55 88888.00 2014-03-25 21:44:26.250 084 12521.55 9.43 54774.62 88888.00 2014-03-25 21:44:26.375 084 12521.52 9.35 54774.57 88888.00 2014-03-25 21:44:26.500 084 12521.52 9.28 54774.60 88888.00 2014-03-25 21:44:26.625 084 12521.58 9.22 54774.60 88888.00 2014-03-25 21:44:26.750 084 12521.62 9.15 54774.62 88888.00 2014-03-25 21:44:26.875 084 12521.60 9.05 54774.65 88888.00 2014-03-25 21:44:27.000 084 12521.52 8.95 54774.62 88888.00 2014-03-25 21:44:27.125 084 12521.45 8.85 54774.62 88888.00 2014-03-25 21:44:27.250 084 12521.45 8.80 54774.65 88888.00 2014-03-25 21:44:27.375 084 12521.50 8.78 54774.68 88888.00 2014-03-25 21:44:27.500 084 12521.52 8.72 54774.70 88888.00 2014-03-25 21:44:27.625 084 12521.50 8.62 54774.70 88888.00 2014-03-25 21:44:27.750 084 12521.48 8.53 54774.72 88888.00 2014-03-25 21:44:27.875 084 12521.50 8.40 54774.70 88888.00 2014-03-25 21:44:28.000 084 12521.50 8.30 54774.70 88888.00 2014-03-25 21:44:28.125 084 12521.55 8.22 54774.78 88888.00 2014-03-25 21:44:28.250 084 12521.52 8.10 54774.75 88888.00 2014-03-25 21:44:28.375 084 12521.55 8.07 54774.78 88888.00 2014-03-25 21:44:28.500 084 12521.58 7.97 54774.78 88888.00 2014-03-25 21:44:28.625 084 12521.55 7.88 54774.78 88888.00 2014-03-25 21:44:28.750 084 12521.55 7.75 54774.82 88888.00 2014-03-25 21:44:28.875 084 12521.52 7.67 54774.82 88888.00 2014-03-25 21:44:29.000 084 12521.52 7.53 54774.80 88888.00 2014-03-25 21:44:29.125 084 12521.55 7.47 54774.80 88888.00 2014-03-25 21:44:29.250 084 12521.58 7.45 54774.80 88888.00 2014-03-25 21:44:29.375 084 12521.62 7.35 54774.82 88888.00 2014-03-25 21:44:29.500 084 12521.62 7.25 54774.82 88888.00 2014-03-25 21:44:29.625 084 12521.62 7.17 54774.82 88888.00 2014-03-25 21:44:29.750 084 12521.73 7.10 54774.85 88888.00 2014-03-25 21:44:29.875 084 12521.75 7.00 54774.85 88888.00 2014-03-25 21:44:30.000 084 12521.80 6.88 54774.82 88888.00 2014-03-25 21:44:30.125 084 12521.75 6.83 54774.85 88888.00 2014-03-25 21:44:30.250 084 12521.77 6.72 54774.82 88888.00 2014-03-25 21:44:30.375 084 12521.90 6.70 54774.85 88888.00 2014-03-25 21:44:30.500 084 12521.92 6.65 54774.88 88888.00 2014-03-25 21:44:30.625 084 12521.95 6.55 54774.88 88888.00 2014-03-25 21:44:30.750 084 12521.98 6.47 54774.88 88888.00 2014-03-25 21:44:30.875 084 12521.92 6.40 54774.88 88888.00 2014-03-25 21:44:31.000 084 12521.95 6.33 54774.85 88888.00 2014-03-25 21:44:31.125 084 12522.00 6.30 54774.90 88888.00 2014-03-25 21:44:31.250 084 12521.98 6.22 54774.90 88888.00 2014-03-25 21:44:31.375 084 12522.00 6.20 54774.88 88888.00 2014-03-25 21:44:31.500 084 12522.10 6.17 54774.90 88888.00 2014-03-25 21:44:31.625 084 12522.15 6.10 54774.93 88888.00 2014-03-25 21:44:31.750 084 12522.20 6.08 54774.93 88888.00 2014-03-25 21:44:31.875 084 12522.17 6.03 54774.97 88888.00 2014-03-25 21:44:32.000 084 12522.20 5.92 54774.95 88888.00 2014-03-25 21:44:32.125 084 12522.20 5.90 54774.95 88888.00 2014-03-25 21:44:32.250 084 12522.15 5.85 54774.95 88888.00 2014-03-25 21:44:32.375 084 12522.15 5.85 54774.95 88888.00 2014-03-25 21:44:32.500 084 12522.23 5.83 54774.95 88888.00 2014-03-25 21:44:32.625 084 12522.33 5.80 54774.97 88888.00 2014-03-25 21:44:32.750 084 12522.40 5.75 54774.97 88888.00 2014-03-25 21:44:32.875 084 12522.35 5.75 54774.97 88888.00 2014-03-25 21:44:33.000 084 12522.33 5.75 54774.97 88888.00 2014-03-25 21:44:33.125 084 12522.33 5.75 54775.00 88888.00 2014-03-25 21:44:33.250 084 12522.33 5.72 54775.05 88888.00 2014-03-25 21:44:33.375 084 12522.40 5.72 54775.05 88888.00 2014-03-25 21:44:33.500 084 12522.40 5.70 54775.03 88888.00 2014-03-25 21:44:33.625 084 12522.35 5.70 54774.97 88888.00 2014-03-25 21:44:33.750 084 12522.35 5.72 54774.97 88888.00 2014-03-25 21:44:33.875 084 12522.30 5.72 54774.97 88888.00 2014-03-25 21:44:34.000 084 12522.25 5.72 54774.97 88888.00 2014-03-25 21:44:34.125 084 12522.30 5.75 54775.03 88888.00 2014-03-25 21:44:34.250 084 12522.30 5.80 54775.07 88888.00 2014-03-25 21:44:34.375 084 12522.30 5.85 54775.05 88888.00 2014-03-25 21:44:34.500 084 12522.30 5.85 54775.03 88888.00 2014-03-25 21:44:34.625 084 12522.25 5.88 54775.00 88888.00 2014-03-25 21:44:34.750 084 12522.25 5.90 54775.03 88888.00 2014-03-25 21:44:34.875 084 12522.27 5.95 54775.05 88888.00 2014-03-25 21:44:35.000 084 12522.30 5.97 54775.03 88888.00 2014-03-25 21:44:35.125 084 12522.30 6.03 54775.05 88888.00 2014-03-25 21:44:35.250 084 12522.27 6.10 54775.05 88888.00 2014-03-25 21:44:35.375 084 12522.17 6.15 54775.05 88888.00 2014-03-25 21:44:35.500 084 12522.12 6.15 54775.03 88888.00 2014-03-25 21:44:35.625 084 12522.10 6.25 54775.03 88888.00 2014-03-25 21:44:35.750 084 12522.10 6.33 54775.05 88888.00 2014-03-25 21:44:35.875 084 12522.15 6.33 54775.05 88888.00 2014-03-25 21:44:36.000 084 12522.23 6.38 54775.03 88888.00 2014-03-25 21:44:36.125 084 12522.20 6.42 54775.05 88888.00 2014-03-25 21:44:36.250 084 12522.12 6.50 54775.07 88888.00 2014-03-25 21:44:36.375 084 12522.02 6.53 54775.05 88888.00 2014-03-25 21:44:36.500 084 12522.05 6.58 54775.07 88888.00 2014-03-25 21:44:36.625 084 12522.05 6.62 54775.07 88888.00 2014-03-25 21:44:36.750 084 12521.98 6.70 54775.10 88888.00 2014-03-25 21:44:36.875 084 12521.95 6.78 54775.10 88888.00 2014-03-25 21:44:37.000 084 12522.02 6.83 54775.07 88888.00 2014-03-25 21:44:37.125 084 12522.02 6.85 54775.10 88888.00 2014-03-25 21:44:37.250 084 12522.02 6.92 54775.10 88888.00 2014-03-25 21:44:37.375 084 12522.02 7.00 54775.07 88888.00 2014-03-25 21:44:37.500 084 12521.98 7.08 54775.05 88888.00 2014-03-25 21:44:37.625 084 12521.95 7.12 54775.07 88888.00 2014-03-25 21:44:37.750 084 12521.98 7.17 54775.07 88888.00 2014-03-25 21:44:37.875 084 12522.05 7.25 54775.07 88888.00 2014-03-25 21:44:38.000 084 12522.08 7.30 54775.00 88888.00 2014-03-25 21:44:38.125 084 12522.05 7.35 54775.05 88888.00 2014-03-25 21:44:38.250 084 12522.08 7.42 54775.07 88888.00 2014-03-25 21:44:38.375 084 12522.05 7.47 54775.10 88888.00 2014-03-25 21:44:38.500 084 12522.02 7.50 54775.07 88888.00 2014-03-25 21:44:38.625 084 12522.08 7.55 54775.03 88888.00 2014-03-25 21:44:38.750 084 12522.02 7.60 54775.05 88888.00 2014-03-25 21:44:38.875 084 12521.95 7.65 54775.05 88888.00 2014-03-25 21:44:39.000 084 12521.92 7.72 54775.05 88888.00 2014-03-25 21:44:39.125 084 12521.95 7.78 54775.07 88888.00 2014-03-25 21:44:39.250 084 12522.02 7.83 54775.10 88888.00 2014-03-25 21:44:39.375 084 12522.15 7.88 54775.07 88888.00 2014-03-25 21:44:39.500 084 12522.10 7.92 54775.07 88888.00 2014-03-25 21:44:39.625 084 12522.10 7.97 54775.05 88888.00 2014-03-25 21:44:39.750 084 12522.08 7.97 54775.05 88888.00 2014-03-25 21:44:39.875 084 12522.08 8.03 54775.07 88888.00 2014-03-25 21:44:40.000 084 12522.15 8.07 54775.03 88888.00 2014-03-25 21:44:40.125 084 12522.12 8.07 54775.03 88888.00 2014-03-25 21:44:40.250 084 12522.08 8.10 54775.03 88888.00 2014-03-25 21:44:40.375 084 12522.10 8.15 54775.00 88888.00 2014-03-25 21:44:40.500 084 12522.10 8.20 54775.00 88888.00 2014-03-25 21:44:40.625 084 12522.10 8.22 54775.00 88888.00 2014-03-25 21:44:40.750 084 12522.08 8.25 54774.97 88888.00 2014-03-25 21:44:40.875 084 12522.08 8.28 54774.97 88888.00 2014-03-25 21:44:41.000 084 12522.17 8.32 54775.00 88888.00 2014-03-25 21:44:41.125 084 12522.30 8.40 54775.00 88888.00 2014-03-25 21:44:41.250 084 12522.25 8.40 54774.97 88888.00 2014-03-25 21:44:41.375 084 12522.23 8.43 54774.97 88888.00 2014-03-25 21:44:41.500 084 12522.30 8.50 54774.95 88888.00 2014-03-25 21:44:41.625 084 12522.30 8.47 54774.93 88888.00 2014-03-25 21:44:41.750 084 12522.35 8.50 54774.97 88888.00 2014-03-25 21:44:41.875 084 12522.35 8.53 54774.95 88888.00 2014-03-25 21:44:42.000 084 12522.33 8.50 54774.93 88888.00 2014-03-25 21:44:42.125 084 12522.33 8.57 54774.93 88888.00 2014-03-25 21:44:42.250 084 12522.33 8.65 54774.95 88888.00 2014-03-25 21:44:42.375 084 12522.27 8.68 54774.95 88888.00 2014-03-25 21:44:42.500 084 12522.25 8.70 54774.95 88888.00 2014-03-25 21:44:42.625 084 12522.30 8.72 54774.90 88888.00 2014-03-25 21:44:42.750 084 12522.35 8.70 54774.93 88888.00 2014-03-25 21:44:42.875 084 12522.27 8.72 54774.93 88888.00 2014-03-25 21:44:43.000 084 12522.15 8.75 54774.93 88888.00 2014-03-25 21:44:43.125 084 12522.15 8.75 54774.95 88888.00 2014-03-25 21:44:43.250 084 12522.17 8.75 54774.93 88888.00 2014-03-25 21:44:43.375 084 12522.27 8.78 54774.95 88888.00 2014-03-25 21:44:43.500 084 12522.33 8.80 54774.93 88888.00 2014-03-25 21:44:43.625 084 12522.30 8.80 54774.93 88888.00 2014-03-25 21:44:43.750 084 12522.27 8.82 54774.93 88888.00 2014-03-25 21:44:43.875 084 12522.20 8.85 54774.95 88888.00 2014-03-25 21:44:44.000 084 12522.17 8.88 54774.95 88888.00 2014-03-25 21:44:44.125 084 12522.23 8.88 54774.97 88888.00 2014-03-25 21:44:44.250 084 12522.33 8.88 54774.97 88888.00 2014-03-25 21:44:44.375 084 12522.35 8.90 54774.97 88888.00 2014-03-25 21:44:44.500 084 12522.27 8.93 54774.95 88888.00 2014-03-25 21:44:44.625 084 12522.17 8.93 54774.95 88888.00 2014-03-25 21:44:44.750 084 12522.12 8.95 54774.95 88888.00 2014-03-25 21:44:44.875 084 12522.12 8.93 54774.97 88888.00 2014-03-25 21:44:45.000 084 12522.17 8.90 54774.97 88888.00 2014-03-25 21:44:45.125 084 12522.15 8.93 54774.97 88888.00 2014-03-25 21:44:45.250 084 12522.08 8.97 54775.03 88888.00 2014-03-25 21:44:45.375 084 12522.15 8.97 54775.00 88888.00 2014-03-25 21:44:45.500 084 12522.15 9.00 54775.03 88888.00 2014-03-25 21:44:45.625 084 12522.10 9.00 54775.03 88888.00 2014-03-25 21:44:45.750 084 12522.10 8.97 54775.00 88888.00 2014-03-25 21:44:45.875 084 12522.08 9.00 54775.03 88888.00 2014-03-25 21:44:46.000 084 12522.15 9.05 54775.03 88888.00 2014-03-25 21:44:46.125 084 12522.10 9.05 54775.05 88888.00 2014-03-25 21:44:46.250 084 12522.08 9.03 54775.05 88888.00 2014-03-25 21:44:46.375 084 12522.08 9.03 54775.03 88888.00 2014-03-25 21:44:46.500 084 12522.08 9.00 54775.03 88888.00 2014-03-25 21:44:46.625 084 12522.00 9.03 54775.05 88888.00 2014-03-25 21:44:46.750 084 12521.98 9.07 54775.07 88888.00 2014-03-25 21:44:46.875 084 12522.00 9.07 54775.07 88888.00 2014-03-25 21:44:47.000 084 12522.00 9.05 54775.05 88888.00 2014-03-25 21:44:47.125 084 12521.98 9.05 54775.05 88888.00 2014-03-25 21:44:47.250 084 12521.92 9.03 54775.03 88888.00 2014-03-25 21:44:47.375 084 12521.98 9.03 54775.05 88888.00 2014-03-25 21:44:47.500 084 12522.02 9.05 54775.05 88888.00 2014-03-25 21:44:47.625 084 12522.02 9.10 54775.05 88888.00 2014-03-25 21:44:47.750 084 12522.02 9.07 54775.05 88888.00 2014-03-25 21:44:47.875 084 12522.00 9.07 54775.07 88888.00 2014-03-25 21:44:48.000 084 12522.00 9.07 54775.05 88888.00 2014-03-25 21:44:48.125 084 12521.98 9.07 54775.03 88888.00 2014-03-25 21:44:48.250 084 12521.98 9.03 54775.05 88888.00 2014-03-25 21:44:48.375 084 12521.95 9.07 54775.05 88888.00 2014-03-25 21:44:48.500 084 12521.98 9.05 54775.05 88888.00 2014-03-25 21:44:48.625 084 12522.00 9.05 54775.07 88888.00 2014-03-25 21:44:48.750 084 12522.05 9.03 54775.05 88888.00 2014-03-25 21:44:48.875 084 12522.08 9.03 54775.03 88888.00 2014-03-25 21:44:49.000 084 12522.08 9.05 54775.05 88888.00 2014-03-25 21:44:49.125 084 12522.08 9.07 54775.07 88888.00 2014-03-25 21:44:49.250 084 12522.05 9.03 54775.05 88888.00 2014-03-25 21:44:49.375 084 12522.08 9.00 54775.07 88888.00 2014-03-25 21:44:49.500 084 12522.05 9.00 54775.10 88888.00 2014-03-25 21:44:49.625 084 12522.08 9.00 54775.10 88888.00 2014-03-25 21:44:49.750 084 12522.05 9.03 54775.07 88888.00 2014-03-25 21:44:49.875 084 12522.02 9.00 54775.10 88888.00 2014-03-25 21:44:50.000 084 12522.05 8.97 54775.07 88888.00 2014-03-25 21:44:50.125 084 12522.12 8.97 54775.12 88888.00 2014-03-25 21:44:50.250 084 12522.20 8.97 54775.15 88888.00 2014-03-25 21:44:50.375 084 12522.23 8.97 54775.10 88888.00 2014-03-25 21:44:50.500 084 12522.17 8.95 54775.12 88888.00 2014-03-25 21:44:50.625 084 12522.15 8.90 54775.10 88888.00 2014-03-25 21:44:50.750 084 12522.15 8.88 54775.10 88888.00 2014-03-25 21:44:50.875 084 12522.25 8.88 54775.12 88888.00 2014-03-25 21:44:51.000 084 12522.27 8.85 54775.10 88888.00 2014-03-25 21:44:51.125 084 12522.27 8.80 54775.12 88888.00 2014-03-25 21:44:51.250 084 12522.23 8.80 54775.10 88888.00 2014-03-25 21:44:51.375 084 12522.23 8.80 54775.10 88888.00 2014-03-25 21:44:51.500 084 12522.25 8.80 54775.10 88888.00 2014-03-25 21:44:51.625 084 12522.23 8.78 54775.10 88888.00 2014-03-25 21:44:51.750 084 12522.25 8.72 54775.07 88888.00 2014-03-25 21:44:51.875 084 12522.30 8.70 54775.10 88888.00 2014-03-25 21:44:52.000 084 12522.35 8.70 54775.10 88888.00 2014-03-25 21:44:52.125 084 12522.33 8.70 54775.10 88888.00 2014-03-25 21:44:52.250 084 12522.27 8.68 54775.10 88888.00 2014-03-25 21:44:52.375 084 12522.33 8.68 54775.07 88888.00 2014-03-25 21:44:52.500 084 12522.35 8.60 54775.07 88888.00 2014-03-25 21:44:52.625 084 12522.30 8.57 54775.10 88888.00 2014-03-25 21:44:52.750 084 12522.25 8.55 54775.10 88888.00 2014-03-25 21:44:52.875 084 12522.27 8.53 54775.07 88888.00 2014-03-25 21:44:53.000 084 12522.33 8.47 54775.10 88888.00 2014-03-25 21:44:53.125 084 12522.35 8.45 54775.12 88888.00 2014-03-25 21:44:53.250 084 12522.30 8.43 54775.12 88888.00 2014-03-25 21:44:53.375 084 12522.30 8.43 54775.12 88888.00 2014-03-25 21:44:53.500 084 12522.33 8.40 54775.12 88888.00 2014-03-25 21:44:53.625 084 12522.30 8.38 54775.12 88888.00 2014-03-25 21:44:53.750 084 12522.27 8.32 54775.15 88888.00 2014-03-25 21:44:53.875 084 12522.33 8.28 54775.15 88888.00 2014-03-25 21:44:54.000 084 12522.33 8.22 54775.12 88888.00 2014-03-25 21:44:54.125 084 12522.33 8.20 54775.15 88888.00 2014-03-25 21:44:54.250 084 12522.25 8.20 54775.18 88888.00 2014-03-25 21:44:54.375 084 12522.25 8.20 54775.15 88888.00 2014-03-25 21:44:54.500 084 12522.25 8.18 54775.15 88888.00 2014-03-25 21:44:54.625 084 12522.25 8.12 54775.18 88888.00 2014-03-25 21:44:54.750 084 12522.25 8.10 54775.20 88888.00 2014-03-25 21:44:54.875 084 12522.27 8.07 54775.20 88888.00 2014-03-25 21:44:55.000 084 12522.30 8.03 54775.18 88888.00 2014-03-25 21:44:55.125 084 12522.30 8.03 54775.18 88888.00 2014-03-25 21:44:55.250 084 12522.25 8.00 54775.18 88888.00 2014-03-25 21:44:55.375 084 12522.27 7.97 54775.18 88888.00 2014-03-25 21:44:55.500 084 12522.23 7.95 54775.18 88888.00 2014-03-25 21:44:55.625 084 12522.27 7.90 54775.18 88888.00 2014-03-25 21:44:55.750 084 12522.27 7.88 54775.18 88888.00 2014-03-25 21:44:55.875 084 12522.20 7.85 54775.18 88888.00 2014-03-25 21:44:56.000 084 12522.20 7.80 54775.18 88888.00 2014-03-25 21:44:56.125 084 12522.23 7.80 54775.20 88888.00 2014-03-25 21:44:56.250 084 12522.15 7.72 54775.22 88888.00 2014-03-25 21:44:56.375 084 12522.25 7.72 54775.20 88888.00 2014-03-25 21:44:56.500 084 12522.25 7.70 54775.20 88888.00 2014-03-25 21:44:56.625 084 12522.23 7.67 54775.20 88888.00 2014-03-25 21:44:56.750 084 12522.15 7.65 54775.20 88888.00 2014-03-25 21:44:56.875 084 12522.20 7.65 54775.25 88888.00 2014-03-25 21:44:57.000 084 12522.25 7.62 54775.25 88888.00 2014-03-25 21:44:57.125 084 12522.25 7.55 54775.22 88888.00 2014-03-25 21:44:57.250 084 12522.33 7.53 54775.25 88888.00 2014-03-25 21:44:57.375 084 12522.38 7.53 54775.25 88888.00 2014-03-25 21:44:57.500 084 12522.30 7.53 54775.28 88888.00 2014-03-25 21:44:57.625 084 12522.25 7.45 54775.30 88888.00 2014-03-25 21:44:57.750 084 12522.27 7.40 54775.28 88888.00 2014-03-25 21:44:57.875 084 12522.27 7.35 54775.25 88888.00 2014-03-25 21:44:58.000 084 12522.33 7.30 54775.28 88888.00 2014-03-25 21:44:58.125 084 12522.35 7.28 54775.30 88888.00 2014-03-25 21:44:58.250 084 12522.30 7.20 54775.28 88888.00 2014-03-25 21:44:58.375 084 12522.33 7.20 54775.30 88888.00 2014-03-25 21:44:58.500 084 12522.35 7.15 54775.30 88888.00 2014-03-25 21:44:58.625 084 12522.35 7.10 54775.28 88888.00 2014-03-25 21:44:58.750 084 12522.35 7.12 54775.30 88888.00 2014-03-25 21:44:58.875 084 12522.38 7.15 54775.32 88888.00 2014-03-25 21:44:59.000 084 12522.40 7.08 54775.30 88888.00 2014-03-25 21:44:59.125 084 12522.35 6.97 54775.30 88888.00 2014-03-25 21:44:59.250 084 12522.27 6.95 54775.32 88888.00 2014-03-25 21:44:59.375 084 12522.30 6.88 54775.32 88888.00 2014-03-25 21:44:59.500 084 12522.33 6.85 54775.38 88888.00 2014-03-25 21:44:59.625 084 12522.35 6.83 54775.38 88888.00 2014-03-25 21:44:59.750 084 12522.38 6.80 54775.38 88888.00 2014-03-25 21:44:59.875 084 12522.40 6.72 54775.38 88888.00 2014-03-25 21:45:00.000 084 12522.33 6.65 54775.35 88888.00 2014-03-25 21:45:00.125 084 12522.27 6.60 54775.38 88888.00 2014-03-25 21:45:00.250 084 12522.33 6.55 54775.40 88888.00 2014-03-25 21:45:00.375 084 12522.40 6.55 54775.40 88888.00 2014-03-25 21:45:00.500 084 12522.40 6.47 54775.40 88888.00 2014-03-25 21:45:00.625 084 12522.38 6.42 54775.40 88888.00 2014-03-25 21:45:00.750 084 12522.35 6.40 54775.40 88888.00 2014-03-25 21:45:00.875 084 12522.30 6.35 54775.43 88888.00 2014-03-25 21:45:01.000 084 12522.33 6.28 54775.43 88888.00 2014-03-25 21:45:01.125 084 12522.30 6.20 54775.43 88888.00 2014-03-25 21:45:01.250 084 12522.30 6.17 54775.47 88888.00 2014-03-25 21:45:01.375 084 12522.40 6.12 54775.45 88888.00 2014-03-25 21:45:01.500 084 12522.42 6.05 54775.50 88888.00 2014-03-25 21:45:01.625 084 12522.38 5.97 54775.47 88888.00 2014-03-25 21:45:01.750 084 12522.27 5.90 54775.45 88888.00 2014-03-25 21:45:01.875 084 12522.27 5.88 54775.47 88888.00 2014-03-25 21:45:02.000 084 12522.30 5.83 54775.53 88888.00 2014-03-25 21:45:02.125 084 12522.27 5.78 54775.55 88888.00 2014-03-25 21:45:02.250 084 12522.25 5.72 54775.55 88888.00 2014-03-25 21:45:02.375 084 12522.30 5.67 54775.55 88888.00 2014-03-25 21:45:02.500 084 12522.33 5.60 54775.57 88888.00 2014-03-25 21:45:02.625 084 12522.25 5.58 54775.57 88888.00 2014-03-25 21:45:02.750 084 12522.25 5.53 54775.57 88888.00 2014-03-25 21:45:02.875 084 12522.23 5.50 54775.60 88888.00 2014-03-25 21:45:03.000 084 12522.20 5.45 54775.60 88888.00 2014-03-25 21:45:03.125 084 12522.08 5.38 54775.62 88888.00 2014-03-25 21:45:03.250 084 12522.08 5.30 54775.65 88888.00 2014-03-25 21:45:03.375 084 12522.08 5.28 54775.68 88888.00 2014-03-25 21:45:03.500 084 12522.00 5.22 54775.70 88888.00 2014-03-25 21:45:03.625 084 12522.02 5.15 54775.70 88888.00 2014-03-25 21:45:03.750 084 12522.05 5.15 54775.75 88888.00 2014-03-25 21:45:03.875 084 12521.98 5.10 54775.75 88888.00 2014-03-25 21:45:04.000 084 12521.90 5.08 54775.75 88888.00 2014-03-25 21:45:04.125 084 12521.88 5.00 54775.75 88888.00 2014-03-25 21:45:04.250 084 12521.83 4.95 54775.78 88888.00 2014-03-25 21:45:04.375 084 12521.77 4.92 54775.80 88888.00 2014-03-25 21:45:04.500 084 12521.75 4.88 54775.82 88888.00 2014-03-25 21:45:04.625 084 12521.67 4.85 54775.82 88888.00 2014-03-25 21:45:04.750 084 12521.60 4.80 54775.82 88888.00 2014-03-25 21:45:04.875 084 12521.58 4.78 54775.88 88888.00 2014-03-25 21:45:05.000 084 12521.50 4.75 54775.90 88888.00 2014-03-25 21:45:05.125 084 12521.38 4.72 54775.90 88888.00 2014-03-25 21:45:05.250 084 12521.33 4.70 54775.93 88888.00 2014-03-25 21:45:05.375 084 12521.33 4.65 54775.93 88888.00 2014-03-25 21:45:05.500 084 12521.30 4.62 54775.95 88888.00 2014-03-25 21:45:05.625 084 12521.25 4.60 54775.95 88888.00 2014-03-25 21:45:05.750 084 12521.17 4.58 54775.97 88888.00 2014-03-25 21:45:05.875 084 12521.15 4.50 54776.00 88888.00 2014-03-25 21:45:06.000 084 12521.12 4.50 54776.03 88888.00 2014-03-25 21:45:06.125 084 12521.05 4.47 54776.03 88888.00 2014-03-25 21:45:06.250 084 12520.92 4.40 54776.03 88888.00 2014-03-25 21:45:06.375 084 12520.90 4.40 54776.05 88888.00 2014-03-25 21:45:06.500 084 12520.83 4.38 54776.05 88888.00 2014-03-25 21:45:06.625 084 12520.80 4.38 54776.10 88888.00 2014-03-25 21:45:06.750 084 12520.77 4.35 54776.10 88888.00 2014-03-25 21:45:06.875 084 12520.73 4.33 54776.10 88888.00 2014-03-25 21:45:07.000 084 12520.65 4.28 54776.10 88888.00 2014-03-25 21:45:07.125 084 12520.67 4.25 54776.12 88888.00 2014-03-25 21:45:07.250 084 12520.62 4.28 54776.12 88888.00 2014-03-25 21:45:07.375 084 12520.65 4.28 54776.15 88888.00 2014-03-25 21:45:07.500 084 12520.67 4.25 54776.20 88888.00 2014-03-25 21:45:07.625 084 12520.62 4.25 54776.22 88888.00 2014-03-25 21:45:07.750 084 12520.60 4.28 54776.22 88888.00 2014-03-25 21:45:07.875 084 12520.60 4.25 54776.22 88888.00 2014-03-25 21:45:08.000 084 12520.52 4.17 54776.18 88888.00 2014-03-25 21:45:08.125 084 12520.52 4.20 54776.22 88888.00 2014-03-25 21:45:08.250 084 12520.58 4.22 54776.25 88888.00 2014-03-25 21:45:08.375 084 12520.67 4.25 54776.25 88888.00 2014-03-25 21:45:08.500 084 12520.58 4.20 54776.28 88888.00 2014-03-25 21:45:08.625 084 12520.58 4.17 54776.28 88888.00 2014-03-25 21:45:08.750 084 12520.60 4.20 54776.25 88888.00 2014-03-25 21:45:08.875 084 12520.60 4.22 54776.28 88888.00 2014-03-25 21:45:09.000 084 12520.55 4.22 54776.28 88888.00 2014-03-25 21:45:09.125 084 12520.55 4.20 54776.28 88888.00 2014-03-25 21:45:09.250 084 12520.58 4.17 54776.30 88888.00 2014-03-25 21:45:09.375 084 12520.65 4.20 54776.30 88888.00 2014-03-25 21:45:09.500 084 12520.60 4.22 54776.32 88888.00 2014-03-25 21:45:09.625 084 12520.58 4.22 54776.35 88888.00 2014-03-25 21:45:09.750 084 12520.52 4.22 54776.35 88888.00 2014-03-25 21:45:09.875 084 12520.52 4.22 54776.35 88888.00 2014-03-25 21:45:10.000 084 12520.52 4.20 54776.32 88888.00 2014-03-25 21:45:10.125 084 12520.55 4.20 54776.32 88888.00 2014-03-25 21:45:10.250 084 12520.50 4.25 54776.35 88888.00 2014-03-25 21:45:10.375 084 12520.48 4.28 54776.38 88888.00 2014-03-25 21:45:10.500 084 12520.50 4.25 54776.38 88888.00 2014-03-25 21:45:10.625 084 12520.50 4.33 54776.38 88888.00 2014-03-25 21:45:10.750 084 12520.50 4.35 54776.38 88888.00 2014-03-25 21:45:10.875 084 12520.48 4.30 54776.38 88888.00 2014-03-25 21:45:11.000 084 12520.50 4.30 54776.35 88888.00 2014-03-25 21:45:11.125 084 12520.52 4.33 54776.35 88888.00 2014-03-25 21:45:11.250 084 12520.52 4.38 54776.38 88888.00 2014-03-25 21:45:11.375 084 12520.50 4.35 54776.35 88888.00 2014-03-25 21:45:11.500 084 12520.45 4.35 54776.35 88888.00 2014-03-25 21:45:11.625 084 12520.50 4.38 54776.38 88888.00 2014-03-25 21:45:11.750 084 12520.50 4.47 54776.43 88888.00 2014-03-25 21:45:11.875 084 12520.52 4.50 54776.43 88888.00 2014-03-25 21:45:12.000 084 12520.55 4.50 54776.43 88888.00 2014-03-25 21:45:12.125 084 12520.52 4.53 54776.45 88888.00 2014-03-25 21:45:12.250 084 12520.50 4.55 54776.45 88888.00 2014-03-25 21:45:12.375 084 12520.48 4.60 54776.45 88888.00 2014-03-25 21:45:12.500 084 12520.42 4.62 54776.45 88888.00 2014-03-25 21:45:12.625 084 12520.42 4.62 54776.47 88888.00 2014-03-25 21:45:12.750 084 12520.38 4.70 54776.47 88888.00 2014-03-25 21:45:12.875 084 12520.27 4.72 54776.45 88888.00 2014-03-25 21:45:13.000 084 12520.23 4.75 54776.43 88888.00 2014-03-25 21:45:13.125 084 12520.23 4.80 54776.45 88888.00 2014-03-25 21:45:13.250 084 12520.23 4.85 54776.50 88888.00 2014-03-25 21:45:13.375 084 12520.23 4.85 54776.47 88888.00 2014-03-25 21:45:13.500 084 12520.15 4.90 54776.53 88888.00 2014-03-25 21:45:13.625 084 12520.15 4.95 54776.53 88888.00 2014-03-25 21:45:13.750 084 12520.17 4.97 54776.55 88888.00 2014-03-25 21:45:13.875 084 12520.15 4.97 54776.53 88888.00 2014-03-25 21:45:14.000 084 12520.08 5.03 54776.50 88888.00 2014-03-25 21:45:14.125 084 12520.10 5.08 54776.55 88888.00 2014-03-25 21:45:14.250 084 12520.02 5.17 54776.57 88888.00 2014-03-25 21:45:14.375 084 12520.05 5.22 54776.57 88888.00 2014-03-25 21:45:14.500 084 12520.02 5.28 54776.57 88888.00 2014-03-25 21:45:14.625 084 12520.00 5.33 54776.57 88888.00 2014-03-25 21:45:14.750 084 12520.00 5.40 54776.57 88888.00 2014-03-25 21:45:14.875 084 12519.98 5.45 54776.62 88888.00 2014-03-25 21:45:15.000 084 12519.90 5.45 54776.65 88888.00 2014-03-25 21:45:15.125 084 12519.83 5.50 54776.68 88888.00 2014-03-25 21:45:15.250 084 12519.77 5.58 54776.68 88888.00 2014-03-25 21:45:15.375 084 12519.88 5.62 54776.65 88888.00 2014-03-25 21:45:15.500 084 12519.80 5.67 54776.65 88888.00 2014-03-25 21:45:15.625 084 12519.62 5.70 54776.65 88888.00 2014-03-25 21:45:15.750 084 12519.55 5.78 54776.68 88888.00 2014-03-25 21:45:15.875 084 12519.45 5.83 54776.70 88888.00 2014-03-25 21:45:16.000 084 12519.40 5.90 54776.65 88888.00 2014-03-25 21:45:16.125 084 12519.50 5.97 54776.70 88888.00 2014-03-25 21:45:16.250 084 12519.42 6.03 54776.72 88888.00 2014-03-25 21:45:16.375 084 12519.38 6.08 54776.72 88888.00 2014-03-25 21:45:16.500 084 12519.33 6.12 54776.72 88888.00 2014-03-25 21:45:16.625 084 12519.23 6.15 54776.72 88888.00 2014-03-25 21:45:16.750 084 12519.15 6.17 54776.72 88888.00 2014-03-25 21:45:16.875 084 12519.05 6.30 54776.75 88888.00 2014-03-25 21:45:17.000 084 12519.08 6.38 54776.78 88888.00 2014-03-25 21:45:17.125 084 12518.98 6.40 54776.78 88888.00 2014-03-25 21:45:17.250 084 12518.88 6.45 54776.75 88888.00 2014-03-25 21:45:17.375 084 12518.92 6.50 54776.78 88888.00 2014-03-25 21:45:17.500 084 12518.95 6.60 54776.80 88888.00 2014-03-25 21:45:17.625 084 12518.90 6.67 54776.80 88888.00 2014-03-25 21:45:17.750 084 12518.85 6.70 54776.82 88888.00 2014-03-25 21:45:17.875 084 12518.85 6.78 54776.82 88888.00 2014-03-25 21:45:18.000 084 12518.83 6.85 54776.80 88888.00 2014-03-25 21:45:18.125 084 12518.80 6.90 54776.82 88888.00 2014-03-25 21:45:18.250 084 12518.67 6.92 54776.82 88888.00 2014-03-25 21:45:18.375 084 12518.62 6.97 54776.82 88888.00 2014-03-25 21:45:18.500 084 12518.58 7.08 54776.82 88888.00 2014-03-25 21:45:18.625 084 12518.52 7.17 54776.85 88888.00 2014-03-25 21:45:18.750 084 12518.52 7.22 54776.85 88888.00 2014-03-25 21:45:18.875 084 12518.50 7.28 54776.85 88888.00 2014-03-25 21:45:19.000 084 12518.45 7.33 54776.85 88888.00 2014-03-25 21:45:19.125 084 12518.45 7.40 54776.88 88888.00 2014-03-25 21:45:19.250 084 12518.42 7.50 54776.90 88888.00 2014-03-25 21:45:19.375 084 12518.42 7.53 54776.88 88888.00 2014-03-25 21:45:19.500 084 12518.42 7.60 54776.85 88888.00 2014-03-25 21:45:19.625 084 12518.38 7.65 54776.85 88888.00 2014-03-25 21:45:19.750 084 12518.35 7.75 54776.88 88888.00 2014-03-25 21:45:19.875 084 12518.35 7.85 54776.90 88888.00 2014-03-25 21:45:20.000 084 12518.35 7.95 54776.88 88888.00 2014-03-25 21:45:20.125 084 12518.25 7.97 54776.90 88888.00 2014-03-25 21:45:20.250 084 12518.15 8.03 54776.90 88888.00 2014-03-25 21:45:20.375 084 12518.17 8.07 54776.90 88888.00 2014-03-25 21:45:20.500 084 12518.17 8.12 54776.90 88888.00 2014-03-25 21:45:20.625 084 12518.17 8.22 54776.93 88888.00 2014-03-25 21:45:20.750 084 12518.17 8.28 54776.93 88888.00 2014-03-25 21:45:20.875 084 12518.17 8.32 54776.90 88888.00 2014-03-25 21:45:21.000 084 12518.12 8.38 54776.90 88888.00 2014-03-25 21:45:21.125 084 12518.12 8.45 54776.93 88888.00 2014-03-25 21:45:21.250 084 12518.12 8.50 54776.93 88888.00 2014-03-25 21:45:21.375 084 12518.08 8.60 54776.95 88888.00 2014-03-25 21:45:21.500 084 12518.00 8.68 54776.95 88888.00 2014-03-25 21:45:21.625 084 12518.10 8.70 54776.95 88888.00 2014-03-25 21:45:21.750 084 12518.10 8.75 54776.93 88888.00 2014-03-25 21:45:21.875 084 12518.12 8.82 54776.93 88888.00 2014-03-25 21:45:22.000 084 12518.08 8.90 54776.90 88888.00 2014-03-25 21:45:22.125 084 12517.98 8.95 54776.93 88888.00 2014-03-25 21:45:22.250 084 12517.95 9.00 54776.97 88888.00 2014-03-25 21:45:22.375 084 12518.00 9.10 54777.00 88888.00 2014-03-25 21:45:22.500 084 12517.95 9.18 54777.00 88888.00 2014-03-25 21:45:22.625 084 12517.88 9.25 54776.97 88888.00 2014-03-25 21:45:22.750 084 12517.83 9.32 54776.97 88888.00 2014-03-25 21:45:22.875 084 12517.85 9.38 54776.95 88888.00 2014-03-25 21:45:23.000 084 12517.80 9.43 54776.95 88888.00 2014-03-25 21:45:23.125 084 12517.70 9.45 54776.97 88888.00 2014-03-25 21:45:23.250 084 12517.65 9.53 54776.97 88888.00 2014-03-25 21:45:23.375 084 12517.65 9.57 54777.00 88888.00 2014-03-25 21:45:23.500 084 12517.65 9.62 54777.03 88888.00 2014-03-25 21:45:23.625 084 12517.67 9.70 54777.03 88888.00 2014-03-25 21:45:23.750 084 12517.62 9.72 54777.03 88888.00 2014-03-25 21:45:23.875 084 12517.60 9.80 54776.97 88888.00 2014-03-25 21:45:24.000 084 12517.58 9.82 54777.00 88888.00 2014-03-25 21:45:24.125 084 12517.58 9.88 54777.00 88888.00 2014-03-25 21:45:24.250 084 12517.48 9.97 54777.00 88888.00 2014-03-25 21:45:24.375 084 12517.55 10.05 54777.05 88888.00 2014-03-25 21:45:24.500 084 12517.50 10.12 54777.05 88888.00 2014-03-25 21:45:24.625 084 12517.38 10.20 54777.05 88888.00 2014-03-25 21:45:24.750 084 12517.38 10.25 54777.05 88888.00 2014-03-25 21:45:24.875 084 12517.40 10.28 54777.03 88888.00 2014-03-25 21:45:25.000 084 12517.30 10.32 54777.03 88888.00 2014-03-25 21:45:25.125 084 12517.27 10.35 54777.05 88888.00 2014-03-25 21:45:25.250 084 12517.30 10.43 54777.07 88888.00 2014-03-25 21:45:25.375 084 12517.35 10.45 54777.07 88888.00 2014-03-25 21:45:25.500 084 12517.25 10.50 54777.07 88888.00 2014-03-25 21:45:25.625 084 12517.17 10.57 54777.05 88888.00 2014-03-25 21:45:25.750 084 12517.17 10.62 54777.07 88888.00 2014-03-25 21:45:25.875 084 12517.10 10.70 54777.10 88888.00 2014-03-25 21:45:26.000 084 12517.08 10.75 54777.10 88888.00 2014-03-25 21:45:26.125 084 12517.05 10.82 54777.10 88888.00 2014-03-25 21:45:26.250 084 12516.92 10.90 54777.12 88888.00 2014-03-25 21:45:26.375 084 12516.85 10.93 54777.15 88888.00 2014-03-25 21:45:26.500 084 12516.83 10.95 54777.15 88888.00 2014-03-25 21:45:26.625 084 12516.75 11.00 54777.18 88888.00 2014-03-25 21:45:26.750 084 12516.67 11.07 54777.15 88888.00 2014-03-25 21:45:26.875 084 12516.60 11.10 54777.18 88888.00 2014-03-25 21:45:27.000 084 12516.52 11.18 54777.18 88888.00 2014-03-25 21:45:27.125 084 12516.48 11.22 54777.22 88888.00 2014-03-25 21:45:27.250 084 12516.42 11.25 54777.22 88888.00 2014-03-25 21:45:27.375 084 12516.40 11.30 54777.20 88888.00 2014-03-25 21:45:27.500 084 12516.33 11.32 54777.22 88888.00 2014-03-25 21:45:27.625 084 12516.23 11.40 54777.22 88888.00 2014-03-25 21:45:27.750 084 12516.25 11.45 54777.25 88888.00 2014-03-25 21:45:27.875 084 12516.25 11.53 54777.22 88888.00 2014-03-25 21:45:28.000 084 12516.20 11.57 54777.25 88888.00 2014-03-25 21:45:28.125 084 12516.10 11.60 54777.28 88888.00 2014-03-25 21:45:28.250 084 12515.95 11.60 54777.30 88888.00 2014-03-25 21:45:28.375 084 12515.88 11.65 54777.28 88888.00 2014-03-25 21:45:28.500 084 12515.83 11.70 54777.28 88888.00 2014-03-25 21:45:28.625 084 12515.80 11.75 54777.30 88888.00 2014-03-25 21:45:28.750 084 12515.75 11.78 54777.30 88888.00 2014-03-25 21:45:28.875 084 12515.77 11.80 54777.32 88888.00 2014-03-25 21:45:29.000 084 12515.77 11.85 54777.35 88888.00 2014-03-25 21:45:29.125 084 12515.67 11.90 54777.38 88888.00 2014-03-25 21:45:29.250 084 12515.58 11.90 54777.38 88888.00 2014-03-25 21:45:29.375 084 12515.52 11.93 54777.35 88888.00 2014-03-25 21:45:29.500 084 12515.50 11.97 54777.38 88888.00 2014-03-25 21:45:29.625 084 12515.50 12.03 54777.38 88888.00 2014-03-25 21:45:29.750 084 12515.52 12.07 54777.38 88888.00 2014-03-25 21:45:29.875 084 12515.50 12.10 54777.38 88888.00 2014-03-25 21:45:30.000 084 12515.52 12.12 54777.38 88888.00 2014-03-25 21:45:30.125 084 12515.42 12.15 54777.40 88888.00 2014-03-25 21:45:30.250 084 12515.33 12.22 54777.45 88888.00 2014-03-25 21:45:30.375 084 12515.33 12.30 54777.47 88888.00 2014-03-25 21:45:30.500 084 12515.33 12.30 54777.47 88888.00 2014-03-25 21:45:30.625 084 12515.27 12.30 54777.47 88888.00 2014-03-25 21:45:30.750 084 12515.23 12.40 54777.50 88888.00 2014-03-25 21:45:30.875 084 12515.15 12.43 54777.47 88888.00 2014-03-25 21:45:31.000 084 12515.10 12.43 54777.47 88888.00 2014-03-25 21:45:31.125 084 12515.05 12.43 54777.53 88888.00 2014-03-25 21:45:31.250 084 12515.05 12.47 54777.55 88888.00 2014-03-25 21:45:31.375 084 12515.02 12.53 54777.53 88888.00 2014-03-25 21:45:31.500 084 12515.00 12.55 54777.53 88888.00 2014-03-25 21:45:31.625 084 12515.00 12.55 54777.55 88888.00 2014-03-25 21:45:31.750 084 12515.00 12.60 54777.57 88888.00 2014-03-25 21:45:31.875 084 12514.95 12.68 54777.57 88888.00 2014-03-25 21:45:32.000 084 12514.88 12.68 54777.57 88888.00 2014-03-25 21:45:32.125 084 12514.80 12.70 54777.60 88888.00 2014-03-25 21:45:32.250 084 12514.77 12.75 54777.60 88888.00 2014-03-25 21:45:32.375 084 12514.75 12.75 54777.60 88888.00 2014-03-25 21:45:32.500 084 12514.62 12.78 54777.60 88888.00 2014-03-25 21:45:32.625 084 12514.52 12.80 54777.62 88888.00 2014-03-25 21:45:32.750 084 12514.52 12.82 54777.65 88888.00 2014-03-25 21:45:32.875 084 12514.55 12.85 54777.62 88888.00 2014-03-25 21:45:33.000 084 12514.55 12.88 54777.62 88888.00 2014-03-25 21:45:33.125 084 12514.48 12.90 54777.65 88888.00 2014-03-25 21:45:33.250 084 12514.33 12.93 54777.65 88888.00 2014-03-25 21:45:33.375 084 12514.33 12.97 54777.68 88888.00 2014-03-25 21:45:33.500 084 12514.38 13.03 54777.72 88888.00 2014-03-25 21:45:33.625 084 12514.38 13.05 54777.72 88888.00 2014-03-25 21:45:33.750 084 12514.33 13.10 54777.75 88888.00 2014-03-25 21:45:33.875 084 12514.27 13.12 54777.72 88888.00 2014-03-25 21:45:34.000 084 12514.15 13.10 54777.70 88888.00 2014-03-25 21:45:34.125 084 12514.10 13.12 54777.75 88888.00 2014-03-25 21:45:34.250 084 12514.08 13.20 54777.78 88888.00 2014-03-25 21:45:34.375 084 12514.10 13.25 54777.78 88888.00 2014-03-25 21:45:34.500 084 12514.02 13.28 54777.78 88888.00 2014-03-25 21:45:34.625 084 12514.00 13.25 54777.78 88888.00 2014-03-25 21:45:34.750 084 12513.98 13.32 54777.80 88888.00 2014-03-25 21:45:34.875 084 12514.00 13.38 54777.82 88888.00 2014-03-25 21:45:35.000 084 12513.90 13.40 54777.78 88888.00 2014-03-25 21:45:35.125 084 12513.85 13.43 54777.80 88888.00 2014-03-25 21:45:35.250 084 12513.77 13.45 54777.82 88888.00 2014-03-25 21:45:35.375 084 12513.75 13.47 54777.80 88888.00 2014-03-25 21:45:35.500 084 12513.67 13.45 54777.82 88888.00 2014-03-25 21:45:35.625 084 12513.62 13.47 54777.82 88888.00 2014-03-25 21:45:35.750 084 12513.62 13.53 54777.82 88888.00 2014-03-25 21:45:35.875 084 12513.58 13.55 54777.85 88888.00 2014-03-25 21:45:36.000 084 12513.52 13.55 54777.85 88888.00 2014-03-25 21:45:36.125 084 12513.50 13.60 54777.90 88888.00 2014-03-25 21:45:36.250 084 12513.45 13.65 54777.93 88888.00 2014-03-25 21:45:36.375 084 12513.42 13.70 54777.95 88888.00 2014-03-25 21:45:36.500 084 12513.42 13.70 54777.93 88888.00 2014-03-25 21:45:36.625 084 12513.38 13.70 54777.93 88888.00 2014-03-25 21:45:36.750 084 12513.35 13.72 54777.93 88888.00 2014-03-25 21:45:36.875 084 12513.25 13.78 54777.95 88888.00 2014-03-25 21:45:37.000 084 12513.20 13.80 54777.93 88888.00 2014-03-25 21:45:37.125 084 12513.17 13.80 54777.95 88888.00 2014-03-25 21:45:37.250 084 12513.15 13.82 54777.97 88888.00 2014-03-25 21:45:37.375 084 12513.17 13.88 54777.97 88888.00 2014-03-25 21:45:37.500 084 12513.15 13.85 54777.97 88888.00 2014-03-25 21:45:37.625 084 12513.10 13.90 54777.97 88888.00 2014-03-25 21:45:37.750 084 12513.02 13.93 54777.97 88888.00 2014-03-25 21:45:37.875 084 12512.98 13.97 54777.95 88888.00 2014-03-25 21:45:38.000 084 12512.90 14.00 54777.97 88888.00 2014-03-25 21:45:38.125 084 12512.83 14.03 54778.00 88888.00 2014-03-25 21:45:38.250 084 12512.75 14.00 54778.03 88888.00 2014-03-25 21:45:38.375 084 12512.75 14.05 54778.03 88888.00 2014-03-25 21:45:38.500 084 12512.73 14.10 54778.05 88888.00 2014-03-25 21:45:38.625 084 12512.75 14.15 54778.07 88888.00 2014-03-25 21:45:38.750 084 12512.73 14.10 54778.05 88888.00 2014-03-25 21:45:38.875 084 12512.60 14.12 54778.05 88888.00 2014-03-25 21:45:39.000 084 12512.60 14.18 54778.05 88888.00 2014-03-25 21:45:39.125 084 12512.62 14.18 54778.07 88888.00 2014-03-25 21:45:39.250 084 12512.62 14.20 54778.05 88888.00 2014-03-25 21:45:39.375 084 12512.60 14.25 54778.07 88888.00 2014-03-25 21:45:39.500 084 12512.55 14.25 54778.05 88888.00 2014-03-25 21:45:39.625 084 12512.52 14.28 54778.05 88888.00 2014-03-25 21:45:39.750 084 12512.48 14.28 54778.07 88888.00 2014-03-25 21:45:39.875 084 12512.45 14.32 54778.07 88888.00 2014-03-25 21:45:40.000 084 12512.42 14.35 54778.07 88888.00 2014-03-25 21:45:40.125 084 12512.42 14.32 54778.10 88888.00 2014-03-25 21:45:40.250 084 12512.35 14.32 54778.10 88888.00 2014-03-25 21:45:40.375 084 12512.35 14.35 54778.10 88888.00 2014-03-25 21:45:40.500 084 12512.42 14.38 54778.10 88888.00 2014-03-25 21:45:40.625 084 12512.42 14.43 54778.12 88888.00 2014-03-25 21:45:40.750 084 12512.38 14.43 54778.10 88888.00 2014-03-25 21:45:40.875 084 12512.27 14.40 54778.10 88888.00 2014-03-25 21:45:41.000 084 12512.23 14.43 54778.10 88888.00 2014-03-25 21:45:41.125 084 12512.20 14.43 54778.10 88888.00 2014-03-25 21:45:41.250 084 12512.17 14.43 54778.12 88888.00 2014-03-25 21:45:41.375 084 12512.20 14.45 54778.12 88888.00 2014-03-25 21:45:41.500 084 12512.23 14.53 54778.15 88888.00 2014-03-25 21:45:41.625 084 12512.25 14.50 54778.12 88888.00 2014-03-25 21:45:41.750 084 12512.23 14.47 54778.12 88888.00 2014-03-25 21:45:41.875 084 12512.17 14.47 54778.15 88888.00 2014-03-25 21:45:42.000 084 12512.17 14.50 54778.10 88888.00 2014-03-25 21:45:42.125 084 12512.15 14.55 54778.10 88888.00 2014-03-25 21:45:42.250 084 12512.12 14.55 54778.10 88888.00 2014-03-25 21:45:42.375 084 12512.15 14.57 54778.10 88888.00 2014-03-25 21:45:42.500 084 12512.12 14.55 54778.10 88888.00 2014-03-25 21:45:42.625 084 12512.15 14.55 54778.12 88888.00 2014-03-25 21:45:42.750 084 12512.15 14.53 54778.10 88888.00 2014-03-25 21:45:42.875 084 12512.15 14.53 54778.10 88888.00 2014-03-25 21:45:43.000 084 12512.15 14.55 54778.10 88888.00 2014-03-25 21:45:43.125 084 12512.12 14.55 54778.10 88888.00 2014-03-25 21:45:43.250 084 12512.08 14.53 54778.10 88888.00 2014-03-25 21:45:43.375 084 12512.15 14.55 54778.10 88888.00 2014-03-25 21:45:43.500 084 12512.15 14.53 54778.10 88888.00 2014-03-25 21:45:43.625 084 12512.12 14.53 54778.12 88888.00 2014-03-25 21:45:43.750 084 12512.10 14.53 54778.12 88888.00 2014-03-25 21:45:43.875 084 12512.12 14.53 54778.10 88888.00 2014-03-25 21:45:44.000 084 12512.10 14.57 54778.12 88888.00 2014-03-25 21:45:44.125 084 12512.08 14.55 54778.12 88888.00 2014-03-25 21:45:44.250 084 12512.02 14.55 54778.15 88888.00 2014-03-25 21:45:44.375 084 12512.05 14.55 54778.12 88888.00 2014-03-25 21:45:44.500 084 12512.05 14.57 54778.12 88888.00 2014-03-25 21:45:44.625 084 12512.02 14.57 54778.12 88888.00 2014-03-25 21:45:44.750 084 12512.08 14.60 54778.12 88888.00 2014-03-25 21:45:44.875 084 12512.05 14.57 54778.12 88888.00 2014-03-25 21:45:45.000 084 12512.05 14.57 54778.12 88888.00 2014-03-25 21:45:45.125 084 12512.08 14.60 54778.12 88888.00 2014-03-25 21:45:45.250 084 12512.00 14.62 54778.12 88888.00 2014-03-25 21:45:45.375 084 12511.98 14.62 54778.12 88888.00 2014-03-25 21:45:45.500 084 12511.98 14.65 54778.12 88888.00 2014-03-25 21:45:45.625 084 12512.00 14.68 54778.15 88888.00 2014-03-25 21:45:45.750 084 12511.92 14.65 54778.12 88888.00 2014-03-25 21:45:45.875 084 12511.90 14.65 54778.12 88888.00 2014-03-25 21:45:46.000 084 12511.88 14.65 54778.12 88888.00 2014-03-25 21:45:46.125 084 12511.90 14.70 54778.12 88888.00 2014-03-25 21:45:46.250 084 12511.85 14.68 54778.12 88888.00 2014-03-25 21:45:46.375 084 12511.90 14.70 54778.12 88888.00 2014-03-25 21:45:46.500 084 12511.95 14.72 54778.15 88888.00 2014-03-25 21:45:46.625 084 12511.88 14.80 54778.18 88888.00 2014-03-25 21:45:46.750 084 12511.85 14.80 54778.18 88888.00 2014-03-25 21:45:46.875 084 12511.85 14.80 54778.20 88888.00 2014-03-25 21:45:47.000 084 12511.90 14.82 54778.15 88888.00 2014-03-25 21:45:47.125 084 12511.90 14.82 54778.15 88888.00 2014-03-25 21:45:47.250 084 12511.88 14.85 54778.18 88888.00 2014-03-25 21:45:47.375 084 12511.95 14.88 54778.18 88888.00 2014-03-25 21:45:47.500 084 12511.88 14.90 54778.18 88888.00 2014-03-25 21:45:47.625 084 12511.77 14.90 54778.20 88888.00 2014-03-25 21:45:47.750 084 12511.75 14.95 54778.20 88888.00 2014-03-25 21:45:47.875 084 12511.77 14.97 54778.18 88888.00 2014-03-25 21:45:48.000 084 12511.65 14.95 54778.12 88888.00 2014-03-25 21:45:48.125 084 12511.58 14.97 54778.12 88888.00 2014-03-25 21:45:48.250 084 12511.55 15.03 54778.15 88888.00 2014-03-25 21:45:48.375 084 12511.62 15.10 54778.18 88888.00 2014-03-25 21:45:48.500 084 12511.62 15.10 54778.15 88888.00 2014-03-25 21:45:48.625 084 12511.62 15.12 54778.15 88888.00 2014-03-25 21:45:48.750 084 12511.58 15.12 54778.15 88888.00 2014-03-25 21:45:48.875 084 12511.58 15.15 54778.15 88888.00 2014-03-25 21:45:49.000 084 12511.60 15.18 54778.15 88888.00 2014-03-25 21:45:49.125 084 12511.45 15.18 54778.15 88888.00 2014-03-25 21:45:49.250 084 12511.45 15.22 54778.20 88888.00 2014-03-25 21:45:49.375 084 12511.48 15.25 54778.18 88888.00 2014-03-25 21:45:49.500 084 12511.45 15.28 54778.15 88888.00 2014-03-25 21:45:49.625 084 12511.40 15.30 54778.15 88888.00 2014-03-25 21:45:49.750 084 12511.45 15.32 54778.15 88888.00 2014-03-25 21:45:49.875 084 12511.45 15.32 54778.15 88888.00 2014-03-25 21:45:50.000 084 12511.48 15.38 54778.12 88888.00 2014-03-25 21:45:50.125 084 12511.42 15.40 54778.15 88888.00 2014-03-25 21:45:50.250 084 12511.35 15.40 54778.15 88888.00 2014-03-25 21:45:50.375 084 12511.35 15.45 54778.15 88888.00 2014-03-25 21:45:50.500 084 12511.35 15.47 54778.15 88888.00 2014-03-25 21:45:50.625 084 12511.35 15.47 54778.15 88888.00 2014-03-25 21:45:50.750 084 12511.38 15.53 54778.18 88888.00 2014-03-25 21:45:50.875 084 12511.38 15.53 54778.18 88888.00 2014-03-25 21:45:51.000 084 12511.38 15.55 54778.15 88888.00 2014-03-25 21:45:51.125 084 12511.33 15.57 54778.18 88888.00 2014-03-25 21:45:51.250 084 12511.30 15.57 54778.18 88888.00 2014-03-25 21:45:51.375 084 12511.30 15.60 54778.12 88888.00 2014-03-25 21:45:51.500 084 12511.33 15.60 54778.12 88888.00 2014-03-25 21:45:51.625 084 12511.35 15.62 54778.10 88888.00 2014-03-25 21:45:51.750 084 12511.33 15.62 54778.12 88888.00 2014-03-25 21:45:51.875 084 12511.30 15.68 54778.12 88888.00 2014-03-25 21:45:52.000 084 12511.30 15.65 54778.12 88888.00 2014-03-25 21:45:52.125 084 12511.25 15.65 54778.15 88888.00 2014-03-25 21:45:52.250 084 12511.25 15.65 54778.12 88888.00 2014-03-25 21:45:52.375 084 12511.30 15.65 54778.12 88888.00 2014-03-25 21:45:52.500 084 12511.20 15.68 54778.10 88888.00 2014-03-25 21:45:52.625 084 12511.17 15.65 54778.10 88888.00 2014-03-25 21:45:52.750 084 12511.20 15.65 54778.12 88888.00 2014-03-25 21:45:52.875 084 12511.20 15.65 54778.12 88888.00 2014-03-25 21:45:53.000 084 12511.23 15.68 54778.10 88888.00 2014-03-25 21:45:53.125 084 12511.23 15.68 54778.12 88888.00 2014-03-25 21:45:53.250 084 12511.23 15.70 54778.15 88888.00 2014-03-25 21:45:53.375 084 12511.25 15.72 54778.10 88888.00 2014-03-25 21:45:53.500 084 12511.27 15.68 54778.10 88888.00 2014-03-25 21:45:53.625 084 12511.25 15.68 54778.12 88888.00 2014-03-25 21:45:53.750 084 12511.23 15.65 54778.12 88888.00 2014-03-25 21:45:53.875 084 12511.23 15.65 54778.10 88888.00 2014-03-25 21:45:54.000 084 12511.27 15.65 54778.10 88888.00 2014-03-25 21:45:54.125 084 12511.27 15.68 54778.10 88888.00 2014-03-25 21:45:54.250 084 12511.20 15.68 54778.10 88888.00 2014-03-25 21:45:54.375 084 12511.23 15.68 54778.07 88888.00 2014-03-25 21:45:54.500 084 12511.17 15.68 54778.07 88888.00 2014-03-25 21:45:54.625 084 12511.20 15.75 54778.10 88888.00 2014-03-25 21:45:54.750 084 12511.25 15.75 54778.10 88888.00 2014-03-25 21:45:54.875 084 12511.23 15.72 54778.12 88888.00 2014-03-25 21:45:55.000 084 12511.23 15.72 54778.10 88888.00 2014-03-25 21:45:55.125 084 12511.30 15.72 54778.10 88888.00 2014-03-25 21:45:55.250 084 12511.33 15.72 54778.10 88888.00 2014-03-25 21:45:55.375 084 12511.33 15.70 54778.07 88888.00 2014-03-25 21:45:55.500 084 12511.25 15.72 54778.07 88888.00 2014-03-25 21:45:55.625 084 12511.20 15.75 54778.07 88888.00 2014-03-25 21:45:55.750 084 12511.17 15.72 54778.07 88888.00 2014-03-25 21:45:55.875 084 12511.17 15.72 54778.05 88888.00 2014-03-25 21:45:56.000 084 12511.15 15.75 54778.07 88888.00 2014-03-25 21:45:56.125 084 12511.12 15.72 54778.07 88888.00 2014-03-25 21:45:56.250 084 12511.08 15.70 54778.05 88888.00 2014-03-25 21:45:56.375 084 12511.12 15.70 54778.03 88888.00 2014-03-25 21:45:56.500 084 12511.08 15.72 54778.03 88888.00 2014-03-25 21:45:56.625 084 12511.05 15.75 54778.05 88888.00 2014-03-25 21:45:56.750 084 12511.05 15.78 54778.07 88888.00 2014-03-25 21:45:56.875 084 12511.05 15.78 54778.05 88888.00 2014-03-25 21:45:57.000 084 12511.10 15.80 54778.05 88888.00 2014-03-25 21:45:57.125 084 12511.08 15.80 54778.07 88888.00 2014-03-25 21:45:57.250 084 12511.00 15.80 54778.07 88888.00 2014-03-25 21:45:57.375 084 12511.00 15.80 54778.05 88888.00 2014-03-25 21:45:57.500 084 12511.00 15.80 54778.05 88888.00 2014-03-25 21:45:57.625 084 12510.98 15.82 54778.05 88888.00 2014-03-25 21:45:57.750 084 12511.00 15.82 54778.05 88888.00 2014-03-25 21:45:57.875 084 12510.98 15.80 54778.00 88888.00 2014-03-25 21:45:58.000 084 12510.98 15.80 54778.00 88888.00 2014-03-25 21:45:58.125 084 12510.92 15.80 54778.05 88888.00 2014-03-25 21:45:58.250 084 12510.83 15.78 54778.03 88888.00 2014-03-25 21:45:58.375 084 12510.80 15.78 54778.03 88888.00 2014-03-25 21:45:58.500 084 12510.85 15.82 54778.03 88888.00 2014-03-25 21:45:58.625 084 12510.92 15.85 54778.03 88888.00 2014-03-25 21:45:58.750 084 12510.90 15.85 54778.05 88888.00 2014-03-25 21:45:58.875 084 12510.88 15.85 54778.05 88888.00 2014-03-25 21:45:59.000 084 12510.83 15.82 54778.05 88888.00 2014-03-25 21:45:59.125 084 12510.77 15.85 54778.03 88888.00 2014-03-25 21:45:59.250 084 12510.75 15.85 54778.00 88888.00 2014-03-25 21:45:59.375 084 12510.83 15.90 54778.00 88888.00 2014-03-25 21:45:59.500 084 12510.77 15.90 54778.00 88888.00 2014-03-25 21:45:59.625 084 12510.77 15.88 54777.97 88888.00 2014-03-25 21:45:59.750 084 12510.75 15.85 54777.97 88888.00 2014-03-25 21:45:59.875 084 12510.73 15.90 54778.00 88888.00 2014-03-25 21:46:00.000 084 12510.73 15.90 54778.00 88888.00 2014-03-25 21:46:00.125 084 12510.65 15.90 54777.97 88888.00 2014-03-25 21:46:00.250 084 12510.55 15.85 54778.00 88888.00 2014-03-25 21:46:00.375 084 12510.58 15.85 54778.00 88888.00 2014-03-25 21:46:00.500 084 12510.62 15.90 54778.03 88888.00 2014-03-25 21:46:00.625 084 12510.60 15.85 54778.00 88888.00 2014-03-25 21:46:00.750 084 12510.60 15.80 54778.00 88888.00 2014-03-25 21:46:00.875 084 12510.60 15.80 54778.00 88888.00 2014-03-25 21:46:01.000 084 12510.62 15.85 54778.00 88888.00 2014-03-25 21:46:01.125 084 12510.60 15.88 54778.00 88888.00 2014-03-25 21:46:01.250 084 12510.58 15.85 54778.00 88888.00 2014-03-25 21:46:01.375 084 12510.55 15.88 54777.97 88888.00 2014-03-25 21:46:01.500 084 12510.52 15.82 54777.97 88888.00 2014-03-25 21:46:01.625 084 12510.52 15.82 54777.97 88888.00 2014-03-25 21:46:01.750 084 12510.48 15.82 54777.95 88888.00 2014-03-25 21:46:01.875 084 12510.45 15.82 54777.95 88888.00 2014-03-25 21:46:02.000 084 12510.48 15.82 54777.93 88888.00 2014-03-25 21:46:02.125 084 12510.48 15.80 54777.93 88888.00 2014-03-25 21:46:02.250 084 12510.45 15.80 54777.95 88888.00 2014-03-25 21:46:02.375 084 12510.48 15.82 54777.95 88888.00 2014-03-25 21:46:02.500 084 12510.45 15.82 54777.95 88888.00 2014-03-25 21:46:02.625 084 12510.48 15.80 54777.95 88888.00 2014-03-25 21:46:02.750 084 12510.50 15.80 54778.00 88888.00 2014-03-25 21:46:02.875 084 12510.50 15.80 54777.97 88888.00 2014-03-25 21:46:03.000 084 12510.48 15.78 54777.95 88888.00 2014-03-25 21:46:03.125 084 12510.48 15.80 54777.95 88888.00 2014-03-25 21:46:03.250 084 12510.45 15.75 54777.95 88888.00 2014-03-25 21:46:03.375 084 12510.45 15.78 54777.95 88888.00 2014-03-25 21:46:03.500 084 12510.45 15.78 54777.95 88888.00 2014-03-25 21:46:03.625 084 12510.42 15.78 54777.93 88888.00 2014-03-25 21:46:03.750 084 12510.42 15.72 54777.93 88888.00 2014-03-25 21:46:03.875 084 12510.48 15.78 54777.93 88888.00 2014-03-25 21:46:04.000 084 12510.42 15.75 54777.93 88888.00 2014-03-25 21:46:04.125 084 12510.35 15.72 54777.93 88888.00 2014-03-25 21:46:04.250 084 12510.23 15.70 54777.93 88888.00 2014-03-25 21:46:04.375 084 12510.30 15.72 54777.93 88888.00 2014-03-25 21:46:04.500 084 12510.33 15.72 54777.97 88888.00 2014-03-25 21:46:04.625 084 12510.30 15.78 54777.95 88888.00 2014-03-25 21:46:04.750 084 12510.25 15.75 54777.95 88888.00 2014-03-25 21:46:04.875 084 12510.27 15.75 54777.93 88888.00 2014-03-25 21:46:05.000 084 12510.20 15.72 54777.93 88888.00 2014-03-25 21:46:05.125 084 12510.20 15.75 54777.93 88888.00 2014-03-25 21:46:05.250 084 12510.20 15.78 54777.93 88888.00 2014-03-25 21:46:05.375 084 12510.20 15.80 54777.90 88888.00 2014-03-25 21:46:05.500 084 12510.20 15.80 54777.90 88888.00 2014-03-25 21:46:05.625 084 12510.08 15.78 54777.88 88888.00 2014-03-25 21:46:05.750 084 12510.08 15.78 54777.90 88888.00 2014-03-25 21:46:05.875 084 12510.05 15.78 54777.88 88888.00 2014-03-25 21:46:06.000 084 12510.05 15.82 54777.93 88888.00 2014-03-25 21:46:06.125 084 12510.00 15.82 54777.93 88888.00 2014-03-25 21:46:06.250 084 12510.00 15.82 54777.95 88888.00 2014-03-25 21:46:06.375 084 12510.05 15.85 54777.95 88888.00 2014-03-25 21:46:06.500 084 12510.08 15.85 54777.93 88888.00 2014-03-25 21:46:06.625 084 12510.02 15.85 54777.90 88888.00 2014-03-25 21:46:06.750 084 12509.95 15.90 54777.90 88888.00 2014-03-25 21:46:06.875 084 12509.95 15.90 54777.93 88888.00 2014-03-25 21:46:07.000 084 12509.92 15.90 54777.93 88888.00 2014-03-25 21:46:07.125 084 12509.85 15.93 54777.93 88888.00 2014-03-25 21:46:07.250 084 12509.83 15.90 54777.93 88888.00 2014-03-25 21:46:07.375 084 12509.77 15.90 54777.93 88888.00 2014-03-25 21:46:07.500 084 12509.80 15.93 54777.90 88888.00 2014-03-25 21:46:07.625 084 12509.85 15.97 54777.93 88888.00 2014-03-25 21:46:07.750 084 12509.88 15.97 54777.93 88888.00 2014-03-25 21:46:07.875 084 12509.83 15.97 54777.90 88888.00 2014-03-25 21:46:08.000 084 12509.80 15.97 54777.88 88888.00 2014-03-25 21:46:08.125 084 12509.77 15.97 54777.90 88888.00 2014-03-25 21:46:08.250 084 12509.75 16.00 54777.95 88888.00 2014-03-25 21:46:08.375 084 12509.75 16.00 54777.93 88888.00 2014-03-25 21:46:08.500 084 12509.73 16.02 54777.95 88888.00 2014-03-25 21:46:08.625 084 12509.77 16.02 54777.95 88888.00 2014-03-25 21:46:08.750 084 12509.75 16.02 54777.90 88888.00 2014-03-25 21:46:08.875 084 12509.67 16.02 54777.88 88888.00 2014-03-25 21:46:09.000 084 12509.67 16.02 54777.88 88888.00 2014-03-25 21:46:09.125 084 12509.62 16.05 54777.88 88888.00 2014-03-25 21:46:09.250 084 12509.60 16.02 54777.90 88888.00 2014-03-25 21:46:09.375 084 12509.65 16.07 54777.93 88888.00 2014-03-25 21:46:09.500 084 12509.60 16.05 54777.95 88888.00 2014-03-25 21:46:09.625 084 12509.52 16.02 54777.90 88888.00 2014-03-25 21:46:09.750 084 12509.45 16.02 54777.93 88888.00 2014-03-25 21:46:09.875 084 12509.45 16.05 54777.93 88888.00 2014-03-25 21:46:10.000 084 12509.42 16.07 54777.88 88888.00 2014-03-25 21:46:10.125 084 12509.42 16.05 54777.90 88888.00 2014-03-25 21:46:10.250 084 12509.33 16.05 54777.90 88888.00 2014-03-25 21:46:10.375 084 12509.33 16.07 54777.93 88888.00 2014-03-25 21:46:10.500 084 12509.33 16.07 54777.90 88888.00 2014-03-25 21:46:10.625 084 12509.27 16.05 54777.88 88888.00 2014-03-25 21:46:10.750 084 12509.23 16.02 54777.88 88888.00 2014-03-25 21:46:10.875 084 12509.25 16.00 54777.90 88888.00 2014-03-25 21:46:11.000 084 12509.30 16.02 54777.90 88888.00 2014-03-25 21:46:11.125 084 12509.27 16.02 54777.90 88888.00 2014-03-25 21:46:11.250 084 12509.23 16.02 54777.90 88888.00 2014-03-25 21:46:11.375 084 12509.20 16.02 54777.88 88888.00 2014-03-25 21:46:11.500 084 12509.17 16.02 54777.88 88888.00 2014-03-25 21:46:11.625 084 12509.10 16.00 54777.88 88888.00 2014-03-25 21:46:11.750 084 12509.08 16.00 54777.90 88888.00 2014-03-25 21:46:11.875 084 12509.12 16.00 54777.88 88888.00 2014-03-25 21:46:12.000 084 12509.10 16.00 54777.88 88888.00 2014-03-25 21:46:12.125 084 12509.12 16.02 54777.85 88888.00 2014-03-25 21:46:12.250 084 12509.17 15.97 54777.85 88888.00 2014-03-25 21:46:12.375 084 12509.12 15.97 54777.82 88888.00 2014-03-25 21:46:12.500 084 12509.08 15.95 54777.82 88888.00 2014-03-25 21:46:12.625 084 12509.10 15.93 54777.85 88888.00 2014-03-25 21:46:12.750 084 12509.08 15.95 54777.88 88888.00 2014-03-25 21:46:12.875 084 12509.02 15.95 54777.90 88888.00 2014-03-25 21:46:13.000 084 12509.02 15.88 54777.88 88888.00 2014-03-25 21:46:13.125 084 12508.98 15.88 54777.90 88888.00 2014-03-25 21:46:13.250 084 12508.90 15.85 54777.88 88888.00 2014-03-25 21:46:13.375 084 12508.90 15.85 54777.85 88888.00 2014-03-25 21:46:13.500 084 12508.88 15.88 54777.88 88888.00 2014-03-25 21:46:13.625 084 12508.85 15.85 54777.88 88888.00 2014-03-25 21:46:13.750 084 12508.85 15.82 54777.85 88888.00 2014-03-25 21:46:13.875 084 12508.88 15.82 54777.88 88888.00 2014-03-25 21:46:14.000 084 12508.88 15.82 54777.85 88888.00 2014-03-25 21:46:14.125 084 12508.88 15.80 54777.88 88888.00 2014-03-25 21:46:14.250 084 12508.85 15.72 54777.85 88888.00 2014-03-25 21:46:14.375 084 12508.90 15.78 54777.85 88888.00 2014-03-25 21:46:14.500 084 12508.95 15.72 54777.85 88888.00 2014-03-25 21:46:14.625 084 12508.92 15.70 54777.85 88888.00 2014-03-25 21:46:14.750 084 12508.88 15.70 54777.85 88888.00 2014-03-25 21:46:14.875 084 12508.88 15.70 54777.85 88888.00 2014-03-25 21:46:15.000 084 12508.90 15.70 54777.85 88888.00 2014-03-25 21:46:15.125 084 12508.90 15.72 54777.85 88888.00 2014-03-25 21:46:15.250 084 12508.80 15.68 54777.88 88888.00 2014-03-25 21:46:15.375 084 12508.77 15.68 54777.85 88888.00 2014-03-25 21:46:15.500 084 12508.70 15.70 54777.85 88888.00 2014-03-25 21:46:15.625 084 12508.70 15.68 54777.85 88888.00 2014-03-25 21:46:15.750 084 12508.73 15.68 54777.85 88888.00 2014-03-25 21:46:15.875 084 12508.73 15.68 54777.85 88888.00 2014-03-25 21:46:16.000 084 12508.75 15.65 54777.82 88888.00 2014-03-25 21:46:16.125 084 12508.73 15.60 54777.82 88888.00 2014-03-25 21:46:16.250 084 12508.70 15.55 54777.82 88888.00 2014-03-25 21:46:16.375 084 12508.77 15.60 54777.82 88888.00 2014-03-25 21:46:16.500 084 12508.80 15.60 54777.88 88888.00 2014-03-25 21:46:16.625 084 12508.77 15.57 54777.88 88888.00 2014-03-25 21:46:16.750 084 12508.75 15.55 54777.85 88888.00 2014-03-25 21:46:16.875 084 12508.70 15.55 54777.82 88888.00 2014-03-25 21:46:17.000 084 12508.70 15.55 54777.82 88888.00 2014-03-25 21:46:17.125 084 12508.70 15.53 54777.82 88888.00 2014-03-25 21:46:17.250 084 12508.70 15.53 54777.85 88888.00 2014-03-25 21:46:17.375 084 12508.73 15.53 54777.85 88888.00 2014-03-25 21:46:17.500 084 12508.73 15.53 54777.85 88888.00 2014-03-25 21:46:17.625 084 12508.75 15.50 54777.85 88888.00 2014-03-25 21:46:17.750 084 12508.73 15.50 54777.82 88888.00 2014-03-25 21:46:17.875 084 12508.62 15.50 54777.82 88888.00 2014-03-25 21:46:18.000 084 12508.67 15.50 54777.80 88888.00 2014-03-25 21:46:18.125 084 12508.70 15.47 54777.82 88888.00 2014-03-25 21:46:18.250 084 12508.70 15.45 54777.82 88888.00 2014-03-25 21:46:18.375 084 12508.70 15.45 54777.82 88888.00 2014-03-25 21:46:18.500 084 12508.70 15.47 54777.82 88888.00 2014-03-25 21:46:18.625 084 12508.67 15.47 54777.82 88888.00 2014-03-25 21:46:18.750 084 12508.65 15.45 54777.82 88888.00 2014-03-25 21:46:18.875 084 12508.60 15.43 54777.80 88888.00 2014-03-25 21:46:19.000 084 12508.58 15.43 54777.78 88888.00 2014-03-25 21:46:19.125 084 12508.65 15.43 54777.80 88888.00 2014-03-25 21:46:19.250 084 12508.65 15.45 54777.80 88888.00 2014-03-25 21:46:19.375 084 12508.67 15.43 54777.80 88888.00 2014-03-25 21:46:19.500 084 12508.60 15.45 54777.78 88888.00 2014-03-25 21:46:19.625 084 12508.55 15.38 54777.80 88888.00 2014-03-25 21:46:19.750 084 12508.55 15.35 54777.80 88888.00 2014-03-25 21:46:19.875 084 12508.58 15.38 54777.78 88888.00 2014-03-25 21:46:20.000 084 12508.50 15.38 54777.78 88888.00 2014-03-25 21:46:20.125 084 12508.50 15.40 54777.78 88888.00 2014-03-25 21:46:20.250 084 12508.50 15.35 54777.78 88888.00 2014-03-25 21:46:20.375 084 12508.42 15.32 54777.78 88888.00 2014-03-25 21:46:20.500 084 12508.35 15.30 54777.75 88888.00 2014-03-25 21:46:20.625 084 12508.45 15.32 54777.75 88888.00 2014-03-25 21:46:20.750 084 12508.55 15.32 54777.75 88888.00 2014-03-25 21:46:20.875 084 12508.58 15.28 54777.75 88888.00 2014-03-25 21:46:21.000 084 12508.55 15.28 54777.72 88888.00 2014-03-25 21:46:21.125 084 12508.58 15.32 54777.78 88888.00 2014-03-25 21:46:21.250 084 12508.55 15.28 54777.78 88888.00 2014-03-25 21:46:21.375 084 12508.62 15.28 54777.75 88888.00 2014-03-25 21:46:21.500 084 12508.65 15.25 54777.78 88888.00 2014-03-25 21:46:21.625 084 12508.67 15.20 54777.75 88888.00 2014-03-25 21:46:21.750 084 12508.65 15.20 54777.72 88888.00 2014-03-25 21:46:21.875 084 12508.65 15.18 54777.72 88888.00 2014-03-25 21:46:22.000 084 12508.67 15.15 54777.70 88888.00 2014-03-25 21:46:22.125 084 12508.67 15.15 54777.72 88888.00 2014-03-25 21:46:22.250 084 12508.62 15.12 54777.72 88888.00 2014-03-25 21:46:22.375 084 12508.62 15.10 54777.70 88888.00 2014-03-25 21:46:22.500 084 12508.58 15.05 54777.70 88888.00 2014-03-25 21:46:22.625 084 12508.58 15.00 54777.68 88888.00 2014-03-25 21:46:22.750 084 12508.55 15.00 54777.68 88888.00 2014-03-25 21:46:22.875 084 12508.58 15.00 54777.65 88888.00 2014-03-25 21:46:23.000 084 12508.60 14.95 54777.65 88888.00 2014-03-25 21:46:23.125 084 12508.70 14.95 54777.70 88888.00 2014-03-25 21:46:23.250 084 12508.73 14.90 54777.70 88888.00 2014-03-25 21:46:23.375 084 12508.67 14.88 54777.72 88888.00 2014-03-25 21:46:23.500 084 12508.60 14.85 54777.72 88888.00 2014-03-25 21:46:23.625 084 12508.60 14.82 54777.70 88888.00 2014-03-25 21:46:23.750 084 12508.60 14.80 54777.70 88888.00 2014-03-25 21:46:23.875 084 12508.55 14.75 54777.68 88888.00 2014-03-25 21:46:24.000 084 12508.50 14.70 54777.62 88888.00 2014-03-25 21:46:24.125 084 12508.40 14.65 54777.65 88888.00 2014-03-25 21:46:24.250 084 12508.40 14.60 54777.62 88888.00 2014-03-25 21:46:24.375 084 12508.50 14.60 54777.62 88888.00 2014-03-25 21:46:24.500 084 12508.55 14.53 54777.62 88888.00 2014-03-25 21:46:24.625 084 12508.58 14.50 54777.57 88888.00 2014-03-25 21:46:24.750 084 12508.58 14.50 54777.60 88888.00 2014-03-25 21:46:24.875 084 12508.58 14.47 54777.62 88888.00 2014-03-25 21:46:25.000 084 12508.58 14.43 54777.60 88888.00 2014-03-25 21:46:25.125 084 12508.50 14.40 54777.60 88888.00 2014-03-25 21:46:25.250 084 12508.50 14.35 54777.62 88888.00 2014-03-25 21:46:25.375 084 12508.58 14.35 54777.60 88888.00 2014-03-25 21:46:25.500 084 12508.60 14.32 54777.60 88888.00 2014-03-25 21:46:25.625 084 12508.55 14.25 54777.57 88888.00 2014-03-25 21:46:25.750 084 12508.58 14.18 54777.57 88888.00 2014-03-25 21:46:25.875 084 12508.60 14.18 54777.60 88888.00 2014-03-25 21:46:26.000 084 12508.60 14.18 54777.57 88888.00 2014-03-25 21:46:26.125 084 12508.65 14.12 54777.55 88888.00 2014-03-25 21:46:26.250 084 12508.65 14.07 54777.57 88888.00 2014-03-25 21:46:26.375 084 12508.67 14.05 54777.55 88888.00 2014-03-25 21:46:26.500 084 12508.70 14.03 54777.55 88888.00 2014-03-25 21:46:26.625 084 12508.70 13.97 54777.55 88888.00 2014-03-25 21:46:26.750 084 12508.65 13.93 54777.55 88888.00 2014-03-25 21:46:26.875 084 12508.67 13.93 54777.53 88888.00 2014-03-25 21:46:27.000 084 12508.73 13.93 54777.50 88888.00 2014-03-25 21:46:27.125 084 12508.70 13.85 54777.47 88888.00 2014-03-25 21:46:27.250 084 12508.70 13.80 54777.50 88888.00 2014-03-25 21:46:27.375 084 12508.77 13.80 54777.53 88888.00 2014-03-25 21:46:27.500 084 12508.80 13.75 54777.53 88888.00 2014-03-25 21:46:27.625 084 12508.77 13.70 54777.50 88888.00 2014-03-25 21:46:27.750 084 12508.73 13.68 54777.45 88888.00 2014-03-25 21:46:27.875 084 12508.70 13.62 54777.43 88888.00 2014-03-25 21:46:28.000 084 12508.75 13.62 54777.43 88888.00 2014-03-25 21:46:28.125 084 12508.75 13.60 54777.45 88888.00 2014-03-25 21:46:28.250 084 12508.75 13.57 54777.43 88888.00 2014-03-25 21:46:28.375 084 12508.80 13.60 54777.40 88888.00 2014-03-25 21:46:28.500 084 12508.80 13.55 54777.38 88888.00 2014-03-25 21:46:28.625 084 12508.88 13.55 54777.40 88888.00 2014-03-25 21:46:28.750 084 12508.88 13.53 54777.40 88888.00 2014-03-25 21:46:28.875 084 12508.95 13.50 54777.38 88888.00 2014-03-25 21:46:29.000 084 12509.02 13.50 54777.40 88888.00 2014-03-25 21:46:29.125 084 12509.02 13.53 54777.43 88888.00 2014-03-25 21:46:29.250 084 12509.02 13.45 54777.38 88888.00 2014-03-25 21:46:29.375 084 12509.08 13.45 54777.38 88888.00 2014-03-25 21:46:29.500 084 12509.05 13.45 54777.35 88888.00 2014-03-25 21:46:29.625 084 12509.10 13.47 54777.35 88888.00 2014-03-25 21:46:29.750 084 12509.20 13.45 54777.35 88888.00 2014-03-25 21:46:29.875 084 12509.25 13.43 54777.35 88888.00 2014-03-25 21:46:30.000 084 12509.30 13.38 54777.30 88888.00 2014-03-25 21:46:30.125 084 12509.25 13.40 54777.30 88888.00 2014-03-25 21:46:30.250 084 12509.20 13.40 54777.28 88888.00 2014-03-25 21:46:30.375 084 12509.25 13.38 54777.28 88888.00 2014-03-25 21:46:30.500 084 12509.25 13.38 54777.25 88888.00 2014-03-25 21:46:30.625 084 12509.27 13.40 54777.25 88888.00 2014-03-25 21:46:30.750 084 12509.33 13.43 54777.22 88888.00 2014-03-25 21:46:30.875 084 12509.33 13.40 54777.20 88888.00 2014-03-25 21:46:31.000 084 12509.23 13.38 54777.18 88888.00 2014-03-25 21:46:31.125 084 12509.25 13.35 54777.18 88888.00 2014-03-25 21:46:31.250 084 12509.30 13.40 54777.15 88888.00 2014-03-25 21:46:31.375 084 12509.40 13.43 54777.18 88888.00 2014-03-25 21:46:31.500 084 12509.48 13.40 54777.15 88888.00 2014-03-25 21:46:31.625 084 12509.45 13.38 54777.12 88888.00 2014-03-25 21:46:31.750 084 12509.42 13.40 54777.07 88888.00 2014-03-25 21:46:31.875 084 12509.48 13.43 54777.10 88888.00 2014-03-25 21:46:32.000 084 12509.48 13.43 54777.07 88888.00 2014-03-25 21:46:32.125 084 12509.48 13.45 54777.05 88888.00 2014-03-25 21:46:32.250 084 12509.48 13.43 54777.07 88888.00 2014-03-25 21:46:32.375 084 12509.55 13.43 54777.05 88888.00 2014-03-25 21:46:32.500 084 12509.55 13.45 54777.03 88888.00 2014-03-25 21:46:32.625 084 12509.52 13.45 54777.05 88888.00 2014-03-25 21:46:32.750 084 12509.50 13.43 54777.03 88888.00 2014-03-25 21:46:32.875 084 12509.55 13.47 54777.00 88888.00 2014-03-25 21:46:33.000 084 12509.58 13.47 54777.03 88888.00 2014-03-25 21:46:33.125 084 12509.55 13.45 54777.03 88888.00 2014-03-25 21:46:33.250 084 12509.48 13.45 54777.00 88888.00 2014-03-25 21:46:33.375 084 12509.42 13.47 54776.97 88888.00 2014-03-25 21:46:33.500 084 12509.40 13.50 54776.93 88888.00 2014-03-25 21:46:33.625 084 12509.45 13.47 54776.95 88888.00 2014-03-25 21:46:33.750 084 12509.52 13.47 54776.95 88888.00 2014-03-25 21:46:33.875 084 12509.55 13.47 54776.90 88888.00 2014-03-25 21:46:34.000 084 12509.60 13.50 54776.88 88888.00 2014-03-25 21:46:34.125 084 12509.55 13.47 54776.88 88888.00 2014-03-25 21:46:34.250 084 12509.48 13.53 54776.88 88888.00 2014-03-25 21:46:34.375 084 12509.50 13.53 54776.88 88888.00 2014-03-25 21:46:34.500 084 12509.50 13.55 54776.88 88888.00 2014-03-25 21:46:34.625 084 12509.55 13.53 54776.85 88888.00 2014-03-25 21:46:34.750 084 12509.58 13.53 54776.82 88888.00 2014-03-25 21:46:34.875 084 12509.52 13.53 54776.80 88888.00 2014-03-25 21:46:35.000 084 12509.55 13.53 54776.80 88888.00 2014-03-25 21:46:35.125 084 12509.60 13.53 54776.78 88888.00 2014-03-25 21:46:35.250 084 12509.65 13.55 54776.78 88888.00 2014-03-25 21:46:35.375 084 12509.67 13.57 54776.75 88888.00 2014-03-25 21:46:35.500 084 12509.67 13.55 54776.72 88888.00 2014-03-25 21:46:35.625 084 12509.67 13.55 54776.70 88888.00 2014-03-25 21:46:35.750 084 12509.65 13.57 54776.68 88888.00 2014-03-25 21:46:35.875 084 12509.70 13.60 54776.70 88888.00 2014-03-25 21:46:36.000 084 12509.80 13.62 54776.70 88888.00 2014-03-25 21:46:36.125 084 12509.83 13.62 54776.65 88888.00 2014-03-25 21:46:36.250 084 12509.80 13.60 54776.60 88888.00 2014-03-25 21:46:36.375 084 12509.83 13.60 54776.60 88888.00 2014-03-25 21:46:36.500 084 12509.90 13.62 54776.60 88888.00 2014-03-25 21:46:36.625 084 12509.90 13.65 54776.60 88888.00 2014-03-25 21:46:36.750 084 12509.88 13.65 54776.55 88888.00 2014-03-25 21:46:36.875 084 12509.92 13.70 54776.55 88888.00 2014-03-25 21:46:37.000 084 12509.95 13.72 54776.50 88888.00 2014-03-25 21:46:37.125 084 12510.00 13.72 54776.53 88888.00 2014-03-25 21:46:37.250 084 12510.02 13.68 54776.47 88888.00 2014-03-25 21:46:37.375 084 12510.10 13.72 54776.50 88888.00 2014-03-25 21:46:37.500 084 12510.15 13.78 54776.47 88888.00 2014-03-25 21:46:37.625 084 12510.17 13.75 54776.43 88888.00 2014-03-25 21:46:37.750 084 12510.20 13.78 54776.45 88888.00 2014-03-25 21:46:37.875 084 12510.25 13.80 54776.43 88888.00 2014-03-25 21:46:38.000 084 12510.27 13.82 54776.40 88888.00 2014-03-25 21:46:38.125 084 12510.33 13.88 54776.38 88888.00 2014-03-25 21:46:38.250 084 12510.40 13.90 54776.35 88888.00 2014-03-25 21:46:38.375 084 12510.48 13.88 54776.30 88888.00 2014-03-25 21:46:38.500 084 12510.50 13.93 54776.30 88888.00 2014-03-25 21:46:38.625 084 12510.55 13.95 54776.30 88888.00 2014-03-25 21:46:38.750 084 12510.65 13.97 54776.28 88888.00 2014-03-25 21:46:38.875 084 12510.73 14.03 54776.25 88888.00 2014-03-25 21:46:39.000 084 12510.77 14.07 54776.20 88888.00 2014-03-25 21:46:39.125 084 12510.77 14.10 54776.20 88888.00 2014-03-25 21:46:39.250 084 12510.73 14.12 54776.20 88888.00 2014-03-25 21:46:39.375 084 12510.75 14.18 54776.18 88888.00 2014-03-25 21:46:39.500 084 12510.73 14.22 54776.15 88888.00 2014-03-25 21:46:39.625 084 12510.67 14.25 54776.12 88888.00 2014-03-25 21:46:39.750 084 12510.77 14.28 54776.12 88888.00 2014-03-25 21:46:39.875 084 12510.85 14.30 54776.12 88888.00 2014-03-25 21:46:40.000 084 12510.88 14.35 54776.05 88888.00 2014-03-25 21:46:40.125 084 12510.85 14.40 54776.05 88888.00 2014-03-25 21:46:40.250 084 12510.88 14.45 54776.05 88888.00 2014-03-25 21:46:40.375 084 12510.95 14.53 54776.03 88888.00 2014-03-25 21:46:40.500 084 12510.95 14.55 54776.00 88888.00 2014-03-25 21:46:40.625 084 12511.00 14.57 54775.97 88888.00 2014-03-25 21:46:40.750 084 12511.00 14.62 54775.97 88888.00 2014-03-25 21:46:40.875 084 12511.10 14.70 54775.97 88888.00 2014-03-25 21:46:41.000 084 12511.15 14.72 54775.95 88888.00 2014-03-25 21:46:41.125 084 12511.15 14.78 54775.90 88888.00 2014-03-25 21:46:41.250 084 12511.08 14.80 54775.85 88888.00 2014-03-25 21:46:41.375 084 12511.12 14.85 54775.82 88888.00 2014-03-25 21:46:41.500 084 12511.15 14.93 54775.82 88888.00 2014-03-25 21:46:41.625 084 12511.15 15.00 54775.82 88888.00 2014-03-25 21:46:41.750 084 12511.17 15.05 54775.80 88888.00 2014-03-25 21:46:41.875 084 12511.20 15.10 54775.78 88888.00 2014-03-25 21:46:42.000 084 12511.23 15.12 54775.75 88888.00 2014-03-25 21:46:42.125 084 12511.23 15.15 54775.72 88888.00 2014-03-25 21:46:42.250 084 12511.20 15.20 54775.72 88888.00 2014-03-25 21:46:42.375 084 12511.25 15.28 54775.72 88888.00 2014-03-25 21:46:42.500 084 12511.30 15.32 54775.68 88888.00 2014-03-25 21:46:42.625 084 12511.40 15.38 54775.65 88888.00 2014-03-25 21:46:42.750 084 12511.42 15.43 54775.60 88888.00 2014-03-25 21:46:42.875 084 12511.42 15.45 54775.55 88888.00 2014-03-25 21:46:43.000 084 12511.50 15.50 54775.55 88888.00 2014-03-25 21:46:43.125 084 12511.50 15.55 54775.57 88888.00 2014-03-25 21:46:43.250 084 12511.52 15.57 54775.55 88888.00 2014-03-25 21:46:43.375 084 12511.62 15.62 54775.53 88888.00 2014-03-25 21:46:43.500 084 12511.62 15.68 54775.53 88888.00 2014-03-25 21:46:43.625 084 12511.62 15.75 54775.53 88888.00 2014-03-25 21:46:43.750 084 12511.67 15.78 54775.50 88888.00 2014-03-25 21:46:43.875 084 12511.67 15.82 54775.45 88888.00 2014-03-25 21:46:44.000 084 12511.60 15.85 54775.45 88888.00 2014-03-25 21:46:44.125 084 12511.62 15.90 54775.45 88888.00 2014-03-25 21:46:44.250 084 12511.65 15.93 54775.40 88888.00 2014-03-25 21:46:44.375 084 12511.73 15.97 54775.40 88888.00 2014-03-25 21:46:44.500 084 12511.75 16.02 54775.40 88888.00 2014-03-25 21:46:44.625 084 12511.83 16.00 54775.35 88888.00 2014-03-25 21:46:44.750 084 12511.83 16.00 54775.32 88888.00 2014-03-25 21:46:44.875 084 12511.77 16.05 54775.30 88888.00 2014-03-25 21:46:45.000 084 12511.83 16.10 54775.30 88888.00 2014-03-25 21:46:45.125 084 12511.90 16.15 54775.28 88888.00 2014-03-25 21:46:45.250 084 12511.95 16.15 54775.28 88888.00 2014-03-25 21:46:45.375 084 12511.92 16.15 54775.22 88888.00 2014-03-25 21:46:45.500 084 12511.88 16.18 54775.22 88888.00 2014-03-25 21:46:45.625 084 12511.90 16.23 54775.20 88888.00 2014-03-25 21:46:45.750 084 12511.98 16.25 54775.20 88888.00 2014-03-25 21:46:45.875 084 12511.98 16.25 54775.22 88888.00 2014-03-25 21:46:46.000 084 12511.98 16.27 54775.20 88888.00 2014-03-25 21:46:46.125 084 12512.05 16.32 54775.15 88888.00 2014-03-25 21:46:46.250 084 12512.05 16.30 54775.12 88888.00 2014-03-25 21:46:46.375 084 12512.05 16.32 54775.12 88888.00 2014-03-25 21:46:46.500 084 12512.10 16.32 54775.10 88888.00 2014-03-25 21:46:46.625 084 12512.15 16.38 54775.10 88888.00 2014-03-25 21:46:46.750 084 12512.12 16.40 54775.07 88888.00 2014-03-25 21:46:46.875 084 12512.10 16.38 54775.05 88888.00 2014-03-25 21:46:47.000 084 12512.12 16.38 54775.00 88888.00 2014-03-25 21:46:47.125 084 12512.20 16.40 54775.00 88888.00 2014-03-25 21:46:47.250 084 12512.25 16.40 54774.97 88888.00 2014-03-25 21:46:47.375 084 12512.33 16.43 54774.95 88888.00 2014-03-25 21:46:47.500 084 12512.38 16.45 54774.95 88888.00 2014-03-25 21:46:47.625 084 12512.42 16.45 54774.93 88888.00 2014-03-25 21:46:47.750 084 12512.45 16.48 54774.93 88888.00 2014-03-25 21:46:47.875 084 12512.45 16.48 54774.93 88888.00 2014-03-25 21:46:48.000 084 12512.48 16.45 54774.88 88888.00 2014-03-25 21:46:48.125 084 12512.48 16.50 54774.88 88888.00 2014-03-25 21:46:48.250 084 12512.38 16.52 54774.85 88888.00 2014-03-25 21:46:48.375 084 12512.50 16.52 54774.82 88888.00 2014-03-25 21:46:48.500 084 12512.52 16.52 54774.82 88888.00 2014-03-25 21:46:48.625 084 12512.52 16.52 54774.82 88888.00 2014-03-25 21:46:48.750 084 12512.50 16.52 54774.80 88888.00 2014-03-25 21:46:48.875 084 12512.58 16.55 54774.80 88888.00 2014-03-25 21:46:49.000 084 12512.70 16.55 54774.78 88888.00 2014-03-25 21:46:49.125 084 12512.70 16.60 54774.78 88888.00 2014-03-25 21:46:49.250 084 12512.67 16.62 54774.75 88888.00 2014-03-25 21:46:49.375 084 12512.77 16.62 54774.75 88888.00 2014-03-25 21:46:49.500 084 12512.75 16.57 54774.70 88888.00 2014-03-25 21:46:49.625 084 12512.77 16.60 54774.65 88888.00 2014-03-25 21:46:49.750 084 12512.77 16.65 54774.68 88888.00 2014-03-25 21:46:49.875 084 12512.75 16.68 54774.65 88888.00 2014-03-25 21:46:50.000 084 12512.73 16.70 54774.68 88888.00 2014-03-25 21:46:50.125 084 12512.77 16.75 54774.65 88888.00 2014-03-25 21:46:50.250 084 12512.80 16.77 54774.68 88888.00 2014-03-25 21:46:50.375 084 12512.83 16.80 54774.65 88888.00 2014-03-25 21:46:50.500 084 12512.90 16.75 54774.57 88888.00 2014-03-25 21:46:50.625 084 12512.90 16.77 54774.55 88888.00 2014-03-25 21:46:50.750 084 12512.83 16.80 54774.55 88888.00 2014-03-25 21:46:50.875 084 12512.80 16.85 54774.57 88888.00 2014-03-25 21:46:51.000 084 12512.90 16.88 54774.53 88888.00 2014-03-25 21:46:51.125 084 12513.00 16.88 54774.53 88888.00 2014-03-25 21:46:51.250 084 12513.10 16.90 54774.47 88888.00 2014-03-25 21:46:51.375 084 12513.08 16.93 54774.47 88888.00 2014-03-25 21:46:51.500 084 12513.08 16.95 54774.50 88888.00 2014-03-25 21:46:51.625 084 12513.12 16.98 54774.50 88888.00 2014-03-25 21:46:51.750 084 12513.12 17.00 54774.45 88888.00 2014-03-25 21:46:51.875 084 12513.10 17.02 54774.40 88888.00 2014-03-25 21:46:52.000 084 12513.08 17.02 54774.38 88888.00 2014-03-25 21:46:52.125 084 12513.12 17.02 54774.43 88888.00 2014-03-25 21:46:52.250 084 12513.20 17.02 54774.43 88888.00 2014-03-25 21:46:52.375 084 12513.30 17.07 54774.40 88888.00 2014-03-25 21:46:52.500 084 12513.27 17.10 54774.38 88888.00 2014-03-25 21:46:52.625 084 12513.25 17.07 54774.32 88888.00 2014-03-25 21:46:52.750 084 12513.23 17.07 54774.32 88888.00 2014-03-25 21:46:52.875 084 12513.25 17.07 54774.32 88888.00 2014-03-25 21:46:53.000 084 12513.27 17.07 54774.30 88888.00 2014-03-25 21:46:53.125 084 12513.38 17.12 54774.30 88888.00 2014-03-25 21:46:53.250 084 12513.48 17.15 54774.30 88888.00 2014-03-25 21:46:53.375 084 12513.52 17.15 54774.30 88888.00 2014-03-25 21:46:53.500 084 12513.45 17.20 54774.25 88888.00 2014-03-25 21:46:53.625 084 12513.40 17.20 54774.22 88888.00 2014-03-25 21:46:53.750 084 12513.40 17.18 54774.20 88888.00 2014-03-25 21:46:53.875 084 12513.45 17.20 54774.20 88888.00 2014-03-25 21:46:54.000 084 12513.50 17.23 54774.18 88888.00 2014-03-25 21:46:54.125 084 12513.52 17.23 54774.18 88888.00 2014-03-25 21:46:54.250 084 12513.45 17.20 54774.15 88888.00 2014-03-25 21:46:54.375 084 12513.48 17.23 54774.12 88888.00 2014-03-25 21:46:54.500 084 12513.55 17.20 54774.10 88888.00 2014-03-25 21:46:54.625 084 12513.55 17.20 54774.12 88888.00 2014-03-25 21:46:54.750 084 12513.58 17.20 54774.12 88888.00 2014-03-25 21:46:54.875 084 12513.67 17.25 54774.10 88888.00 2014-03-25 21:46:55.000 084 12513.67 17.25 54774.10 88888.00 2014-03-25 21:46:55.125 084 12513.65 17.23 54774.07 88888.00 2014-03-25 21:46:55.250 084 12513.67 17.20 54774.05 88888.00 2014-03-25 21:46:55.375 084 12513.77 17.23 54774.03 88888.00 2014-03-25 21:46:55.500 084 12513.83 17.23 54774.03 88888.00 2014-03-25 21:46:55.625 084 12513.80 17.20 54774.03 88888.00 2014-03-25 21:46:55.750 084 12513.83 17.20 54773.97 88888.00 2014-03-25 21:46:55.875 084 12513.83 17.20 54774.00 88888.00 2014-03-25 21:46:56.000 084 12513.90 17.20 54773.95 88888.00 2014-03-25 21:46:56.125 084 12514.00 17.23 54773.95 88888.00 2014-03-25 21:46:56.250 084 12513.98 17.20 54773.93 88888.00 2014-03-25 21:46:56.375 084 12514.05 17.20 54773.93 88888.00 2014-03-25 21:46:56.500 084 12514.10 17.20 54773.93 88888.00 2014-03-25 21:46:56.625 084 12514.02 17.20 54773.93 88888.00 2014-03-25 21:46:56.750 084 12513.95 17.23 54773.93 88888.00 2014-03-25 21:46:56.875 084 12513.92 17.18 54773.88 88888.00 2014-03-25 21:46:57.000 084 12513.98 17.15 54773.82 88888.00 2014-03-25 21:46:57.125 084 12513.98 17.15 54773.82 88888.00 2014-03-25 21:46:57.250 084 12513.98 17.12 54773.82 88888.00 2014-03-25 21:46:57.375 084 12514.10 17.15 54773.82 88888.00 2014-03-25 21:46:57.500 084 12514.17 17.12 54773.82 88888.00 2014-03-25 21:46:57.625 084 12514.20 17.12 54773.80 88888.00 2014-03-25 21:46:57.750 084 12514.17 17.15 54773.78 88888.00 2014-03-25 21:46:57.875 084 12514.17 17.18 54773.80 88888.00 2014-03-25 21:46:58.000 084 12514.20 17.15 54773.78 88888.00 2014-03-25 21:46:58.125 084 12514.20 17.12 54773.78 88888.00 2014-03-25 21:46:58.250 084 12514.17 17.07 54773.80 88888.00 2014-03-25 21:46:58.375 084 12514.30 17.07 54773.78 88888.00 2014-03-25 21:46:58.500 084 12514.33 17.07 54773.75 88888.00 2014-03-25 21:46:58.625 084 12514.25 17.07 54773.75 88888.00 2014-03-25 21:46:58.750 084 12514.25 17.07 54773.75 88888.00 2014-03-25 21:46:58.875 084 12514.27 17.10 54773.75 88888.00 2014-03-25 21:46:59.000 084 12514.27 17.10 54773.70 88888.00 2014-03-25 21:46:59.125 084 12514.27 17.10 54773.68 88888.00 2014-03-25 21:46:59.250 084 12514.25 17.07 54773.68 88888.00 2014-03-25 21:46:59.375 084 12514.35 17.10 54773.65 88888.00 2014-03-25 21:46:59.500 084 12514.33 17.10 54773.68 88888.00 2014-03-25 21:46:59.625 084 12514.30 17.10 54773.65 88888.00 2014-03-25 21:46:59.750 084 12514.33 17.07 54773.65 88888.00 2014-03-25 21:46:59.875 084 12514.35 17.10 54773.65 88888.00 2014-03-25 21:47:00.000 084 12514.40 17.07 54773.65 88888.00 2014-03-25 21:47:00.125 084 12514.40 17.05 54773.65 88888.00 2014-03-25 21:47:00.250 084 12514.40 17.07 54773.62 88888.00 2014-03-25 21:47:00.375 084 12514.45 17.07 54773.62 88888.00 2014-03-25 21:47:00.500 084 12514.45 17.07 54773.62 88888.00 2014-03-25 21:47:00.625 084 12514.45 17.07 54773.60 88888.00 2014-03-25 21:47:00.750 084 12514.48 17.07 54773.60 88888.00 2014-03-25 21:47:00.875 084 12514.50 17.05 54773.57 88888.00 2014-03-25 21:47:01.000 084 12514.50 17.07 54773.55 88888.00 2014-03-25 21:47:01.125 084 12514.50 17.10 54773.57 88888.00 2014-03-25 21:47:01.250 084 12514.42 17.10 54773.57 88888.00 2014-03-25 21:47:01.375 084 12514.40 17.15 54773.57 88888.00 2014-03-25 21:47:01.500 084 12514.40 17.12 54773.57 88888.00 2014-03-25 21:47:01.625 084 12514.48 17.15 54773.57 88888.00 2014-03-25 21:47:01.750 084 12514.50 17.15 54773.57 88888.00 2014-03-25 21:47:01.875 084 12514.52 17.15 54773.57 88888.00 2014-03-25 21:47:02.000 084 12514.55 17.18 54773.55 88888.00 2014-03-25 21:47:02.125 084 12514.50 17.15 54773.55 88888.00 2014-03-25 21:47:02.250 084 12514.50 17.15 54773.55 88888.00 2014-03-25 21:47:02.375 084 12514.52 17.18 54773.53 88888.00 2014-03-25 21:47:02.500 084 12514.48 17.18 54773.53 88888.00 2014-03-25 21:47:02.625 084 12514.48 17.23 54773.50 88888.00 2014-03-25 21:47:02.750 084 12514.48 17.25 54773.50 88888.00 2014-03-25 21:47:02.875 084 12514.48 17.25 54773.53 88888.00 2014-03-25 21:47:03.000 084 12514.40 17.25 54773.53 88888.00 2014-03-25 21:47:03.125 084 12514.40 17.27 54773.55 88888.00 2014-03-25 21:47:03.250 084 12514.40 17.32 54773.55 88888.00 2014-03-25 21:47:03.375 084 12514.45 17.35 54773.55 88888.00 2014-03-25 21:47:03.500 084 12514.45 17.38 54773.53 88888.00 2014-03-25 21:47:03.625 084 12514.38 17.35 54773.50 88888.00 2014-03-25 21:47:03.750 084 12514.30 17.35 54773.50 88888.00 2014-03-25 21:47:03.875 084 12514.27 17.40 54773.50 88888.00 2014-03-25 21:47:04.000 084 12514.30 17.40 54773.50 88888.00 2014-03-25 21:47:04.125 084 12514.30 17.43 54773.53 88888.00 2014-03-25 21:47:04.250 084 12514.20 17.40 54773.55 88888.00 2014-03-25 21:47:04.375 084 12514.20 17.43 54773.53 88888.00 2014-03-25 21:47:04.500 084 12514.20 17.45 54773.53 88888.00 2014-03-25 21:47:04.625 084 12514.23 17.45 54773.55 88888.00 2014-03-25 21:47:04.750 084 12514.17 17.48 54773.50 88888.00 2014-03-25 21:47:04.875 084 12514.23 17.50 54773.50 88888.00 2014-03-25 21:47:05.000 084 12514.23 17.48 54773.50 88888.00 2014-03-25 21:47:05.125 084 12514.17 17.52 54773.50 88888.00 2014-03-25 21:47:05.250 084 12514.12 17.52 54773.50 88888.00 2014-03-25 21:47:05.375 084 12514.12 17.55 54773.50 88888.00 2014-03-25 21:47:05.500 084 12514.08 17.55 54773.50 88888.00 2014-03-25 21:47:05.625 084 12514.05 17.57 54773.53 88888.00 2014-03-25 21:47:05.750 084 12514.02 17.60 54773.55 88888.00 2014-03-25 21:47:05.875 084 12514.00 17.60 54773.55 88888.00 2014-03-25 21:47:06.000 084 12513.95 17.57 54773.55 88888.00 2014-03-25 21:47:06.125 084 12514.00 17.60 54773.55 88888.00 2014-03-25 21:47:06.250 084 12513.95 17.62 54773.57 88888.00 2014-03-25 21:47:06.375 084 12513.92 17.62 54773.55 88888.00 2014-03-25 21:47:06.500 084 12513.95 17.62 54773.53 88888.00 2014-03-25 21:47:06.625 084 12514.00 17.68 54773.53 88888.00 2014-03-25 21:47:06.750 084 12513.95 17.68 54773.53 88888.00 2014-03-25 21:47:06.875 084 12513.92 17.68 54773.53 88888.00 2014-03-25 21:47:07.000 084 12513.92 17.73 54773.53 88888.00 2014-03-25 21:47:07.125 084 12513.95 17.70 54773.55 88888.00 2014-03-25 21:47:07.250 084 12513.92 17.65 54773.53 88888.00 2014-03-25 21:47:07.375 084 12514.05 17.68 54773.50 88888.00 2014-03-25 21:47:07.500 084 12514.05 17.68 54773.50 88888.00 2014-03-25 21:47:07.625 084 12514.00 17.70 54773.50 88888.00 2014-03-25 21:47:07.750 084 12513.95 17.73 54773.50 88888.00 2014-03-25 21:47:07.875 084 12513.92 17.70 54773.47 88888.00 2014-03-25 21:47:08.000 084 12513.88 17.70 54773.47 88888.00 2014-03-25 21:47:08.125 084 12513.92 17.75 54773.50 88888.00 2014-03-25 21:47:08.250 084 12513.88 17.73 54773.50 88888.00 2014-03-25 21:47:08.375 084 12512.42 17.82 54775.20 88888.00 2014-03-25 21:47:08.500 084 12512.52 17.85 54775.20 88888.00 2014-03-25 21:47:08.625 084 12512.58 17.85 54775.20 88888.00 2014-03-25 21:47:08.750 084 12512.58 17.85 54775.20 88888.00 2014-03-25 21:47:08.875 084 12512.50 17.85 54775.20 88888.00 2014-03-25 21:47:09.000 084 12512.42 17.85 54775.18 88888.00 2014-03-25 21:47:09.125 084 12512.48 17.88 54775.18 88888.00 2014-03-25 21:47:09.250 084 12512.50 17.88 54775.15 88888.00 2014-03-25 21:47:09.375 084 12514.02 17.80 54773.45 88888.00 2014-03-25 21:47:09.500 084 12514.08 17.80 54773.45 88888.00 2014-03-25 21:47:09.625 084 12514.05 17.80 54773.47 88888.00 2014-03-25 21:47:09.750 084 12514.05 17.82 54773.45 88888.00 2014-03-25 21:47:09.875 084 12514.05 17.80 54773.45 88888.00 2014-03-25 21:47:10.000 084 12514.02 17.80 54773.45 88888.00 2014-03-25 21:47:10.125 084 12514.02 17.82 54773.45 88888.00 2014-03-25 21:47:10.250 084 12514.02 17.85 54773.45 88888.00 2014-03-25 21:47:10.375 084 12514.12 17.88 54773.43 88888.00 2014-03-25 21:47:10.500 084 12514.20 17.82 54773.45 88888.00 2014-03-25 21:47:10.625 084 12514.25 17.85 54773.43 88888.00 2014-03-25 21:47:10.750 084 12514.27 17.88 54773.43 88888.00 2014-03-25 21:47:10.875 084 12514.27 17.88 54773.45 88888.00 2014-03-25 21:47:11.000 084 12514.30 17.88 54773.45 88888.00 2014-03-25 21:47:11.125 084 12514.30 17.90 54773.45 88888.00 2014-03-25 21:47:11.250 084 12514.25 17.93 54773.45 88888.00 2014-03-25 21:47:11.375 084 12514.25 17.90 54773.38 88888.00 2014-03-25 21:47:11.500 084 12514.33 17.93 54773.38 88888.00 2014-03-25 21:47:11.625 084 12514.35 17.95 54773.40 88888.00 2014-03-25 21:47:11.750 084 12514.38 17.95 54773.38 88888.00 2014-03-25 21:47:11.875 084 12514.42 17.98 54773.38 88888.00 2014-03-25 21:47:12.000 084 12514.38 17.95 54773.35 88888.00 2014-03-25 21:47:12.125 084 12514.27 17.95 54773.35 88888.00 2014-03-25 21:47:12.250 084 12514.35 17.98 54773.38 88888.00 2014-03-25 21:47:12.375 084 12514.45 18.00 54773.35 88888.00 2014-03-25 21:47:12.500 084 12514.48 18.02 54773.35 88888.00 2014-03-25 21:47:12.625 084 12514.50 18.02 54773.35 88888.00 2014-03-25 21:47:12.750 084 12514.50 18.05 54773.35 88888.00 2014-03-25 21:47:12.875 084 12514.58 18.10 54773.35 88888.00 2014-03-25 21:47:13.000 084 12514.55 18.07 54773.30 88888.00 2014-03-25 21:47:13.125 084 12514.52 18.07 54773.30 88888.00 2014-03-25 21:47:13.250 084 12514.58 18.07 54773.30 88888.00 2014-03-25 21:47:13.375 084 12514.67 18.07 54773.30 88888.00 2014-03-25 21:47:13.500 084 12514.77 18.05 54773.28 88888.00 2014-03-25 21:47:13.625 084 12514.73 18.07 54773.25 88888.00 2014-03-25 21:47:13.750 084 12514.70 18.10 54773.28 88888.00 2014-03-25 21:47:13.875 084 12514.75 18.10 54773.28 88888.00 2014-03-25 21:47:14.000 084 12514.77 18.12 54773.25 88888.00 2014-03-25 21:47:14.125 084 12514.80 18.15 54773.22 88888.00 2014-03-25 21:47:14.250 084 12514.90 18.15 54773.25 88888.00 2014-03-25 21:47:14.375 084 12515.02 18.18 54773.25 88888.00 2014-03-25 21:47:14.500 084 12515.00 18.18 54773.22 88888.00 2014-03-25 21:47:14.625 084 12515.02 18.18 54773.25 88888.00 2014-03-25 21:47:14.750 084 12515.08 18.18 54773.20 88888.00 2014-03-25 21:47:14.875 084 12515.17 18.23 54773.20 88888.00 2014-03-25 21:47:15.000 084 12515.25 18.23 54773.20 88888.00 2014-03-25 21:47:15.125 084 12515.27 18.25 54773.18 88888.00 2014-03-25 21:47:15.250 084 12515.25 18.23 54773.18 88888.00 2014-03-25 21:47:15.375 084 12515.23 18.23 54773.15 88888.00 2014-03-25 21:47:15.500 084 12515.23 18.25 54773.15 88888.00 2014-03-25 21:47:15.625 084 12515.23 18.27 54773.15 88888.00 2014-03-25 21:47:15.750 084 12515.27 18.27 54773.18 88888.00 2014-03-25 21:47:15.875 084 12515.30 18.27 54773.15 88888.00 2014-03-25 21:47:16.000 084 12515.30 18.27 54773.15 88888.00 2014-03-25 21:47:16.125 084 12515.33 18.30 54773.18 88888.00 2014-03-25 21:47:16.250 084 12515.33 18.30 54773.18 88888.00 2014-03-25 21:47:16.375 084 12515.40 18.32 54773.18 88888.00 2014-03-25 21:47:16.500 084 12515.40 18.30 54773.12 88888.00 2014-03-25 21:47:16.625 084 12515.42 18.30 54773.15 88888.00 2014-03-25 21:47:16.750 084 12515.52 18.30 54773.12 88888.00 2014-03-25 21:47:16.875 084 12515.50 18.27 54773.10 88888.00 2014-03-25 21:47:17.000 084 12515.45 18.30 54773.10 88888.00 2014-03-25 21:47:17.125 084 12515.50 18.32 54773.10 88888.00 2014-03-25 21:47:17.250 084 12515.50 18.30 54773.10 88888.00 2014-03-25 21:47:17.375 084 12515.52 18.30 54773.07 88888.00 2014-03-25 21:47:17.500 084 12515.52 18.30 54773.05 88888.00 2014-03-25 21:47:17.625 084 12515.50 18.30 54773.05 88888.00 2014-03-25 21:47:17.750 084 12515.60 18.32 54773.05 88888.00 2014-03-25 21:47:17.875 084 12515.65 18.30 54773.07 88888.00 2014-03-25 21:47:18.000 084 12515.70 18.32 54773.03 88888.00 2014-03-25 21:47:18.125 084 12515.77 18.32 54773.03 88888.00 2014-03-25 21:47:18.250 084 12515.83 18.30 54773.05 88888.00 2014-03-25 21:47:18.375 084 12515.83 18.35 54773.03 88888.00 2014-03-25 21:47:18.500 084 12515.77 18.35 54773.05 88888.00 2014-03-25 21:47:18.625 084 12515.80 18.35 54773.03 88888.00 2014-03-25 21:47:18.750 084 12515.83 18.32 54773.00 88888.00 2014-03-25 21:47:18.875 084 12515.85 18.30 54773.00 88888.00 2014-03-25 21:47:19.000 084 12515.92 18.32 54772.97 88888.00 2014-03-25 21:47:19.125 084 12515.92 18.32 54773.00 88888.00 2014-03-25 21:47:19.250 084 12515.88 18.32 54773.03 88888.00 2014-03-25 21:47:19.375 084 12515.95 18.35 54772.97 88888.00 2014-03-25 21:47:19.500 084 12516.05 18.32 54772.95 88888.00 2014-03-25 21:47:19.625 084 12516.10 18.30 54772.93 88888.00 2014-03-25 21:47:19.750 084 12516.12 18.30 54772.93 88888.00 2014-03-25 21:47:19.875 084 12516.15 18.35 54772.95 88888.00 2014-03-25 21:47:20.000 084 12516.17 18.35 54772.93 88888.00 2014-03-25 21:47:20.125 084 12516.20 18.35 54772.93 88888.00 2014-03-25 21:47:20.250 084 12516.15 18.35 54772.93 88888.00 2014-03-25 21:47:20.375 084 12516.15 18.32 54772.88 88888.00 2014-03-25 21:47:20.500 084 12516.17 18.30 54772.88 88888.00 2014-03-25 21:47:20.625 084 12516.23 18.32 54772.90 88888.00 2014-03-25 21:47:20.750 084 12516.27 18.32 54772.90 88888.00 2014-03-25 21:47:20.875 084 12516.33 18.32 54772.90 88888.00 2014-03-25 21:47:21.000 084 12516.38 18.35 54772.90 88888.00 2014-03-25 21:47:21.125 084 12516.35 18.35 54772.93 88888.00 2014-03-25 21:47:21.250 084 12516.33 18.32 54772.90 88888.00 2014-03-25 21:47:21.375 084 12516.40 18.35 54772.90 88888.00 2014-03-25 21:47:21.500 084 12516.48 18.40 54772.90 88888.00 2014-03-25 21:47:21.625 084 12516.48 18.35 54772.85 88888.00 2014-03-25 21:47:21.750 084 12516.50 18.32 54772.85 88888.00 2014-03-25 21:47:21.875 084 12516.58 18.38 54772.82 88888.00 2014-03-25 21:47:22.000 084 12516.62 18.38 54772.80 88888.00 2014-03-25 21:47:22.125 084 12516.67 18.38 54772.82 88888.00 2014-03-25 21:47:22.250 084 12516.62 18.35 54772.82 88888.00 2014-03-25 21:47:22.375 084 12516.70 18.38 54772.82 88888.00 2014-03-25 21:47:22.500 084 12516.70 18.38 54772.80 88888.00 2014-03-25 21:47:22.625 084 12516.70 18.38 54772.80 88888.00 2014-03-25 21:47:22.750 084 12516.73 18.40 54772.80 88888.00 2014-03-25 21:47:22.875 084 12516.70 18.40 54772.75 88888.00 2014-03-25 21:47:23.000 084 12516.73 18.40 54772.72 88888.00 2014-03-25 21:47:23.125 084 12516.83 18.45 54772.75 88888.00 2014-03-25 21:47:23.250 084 12516.80 18.45 54772.78 88888.00 2014-03-25 21:47:23.375 084 12516.83 18.48 54772.78 88888.00 2014-03-25 21:47:23.500 084 12516.83 18.48 54772.78 88888.00 2014-03-25 21:47:23.625 084 12516.85 18.50 54772.75 88888.00 2014-03-25 21:47:23.750 084 12516.85 18.50 54772.75 88888.00 2014-03-25 21:47:23.875 084 12516.80 18.50 54772.72 88888.00 2014-03-25 21:47:24.000 084 12516.88 18.55 54772.75 88888.00 2014-03-25 21:47:24.125 084 12516.92 18.57 54772.75 88888.00 2014-03-25 21:47:24.250 084 12516.88 18.57 54772.78 88888.00 2014-03-25 21:47:24.375 084 12516.90 18.62 54772.78 88888.00 2014-03-25 21:47:24.500 084 12516.95 18.65 54772.75 88888.00 2014-03-25 21:47:24.625 084 12516.90 18.68 54772.75 88888.00 2014-03-25 21:47:24.750 084 12516.92 18.70 54772.75 88888.00 2014-03-25 21:47:24.875 084 12516.95 18.75 54772.72 88888.00 2014-03-25 21:47:25.000 084 12516.95 18.77 54772.70 88888.00 2014-03-25 21:47:25.125 084 12516.90 18.80 54772.68 88888.00 2014-03-25 21:47:25.250 084 12516.92 18.80 54772.72 88888.00 2014-03-25 21:47:25.375 084 12516.95 18.82 54772.72 88888.00 2014-03-25 21:47:25.500 084 12516.95 18.82 54772.70 88888.00 2014-03-25 21:47:25.625 084 12516.92 18.88 54772.68 88888.00 2014-03-25 21:47:25.750 084 12516.88 18.95 54772.68 88888.00 2014-03-25 21:47:25.875 084 12516.85 18.98 54772.68 88888.00 2014-03-25 21:47:26.000 084 12516.83 19.00 54772.70 88888.00 2014-03-25 21:47:26.125 084 12516.85 19.05 54772.70 88888.00 2014-03-25 21:47:26.250 084 12516.85 19.07 54772.68 88888.00 2014-03-25 21:47:26.375 084 12516.90 19.12 54772.68 88888.00 2014-03-25 21:47:26.500 084 12516.85 19.18 54772.68 88888.00 2014-03-25 21:47:26.625 084 12516.85 19.20 54772.68 88888.00 2014-03-25 21:47:26.750 084 12516.85 19.20 54772.68 88888.00 2014-03-25 21:47:26.875 084 12516.83 19.23 54772.68 88888.00 2014-03-25 21:47:27.000 084 12516.83 19.25 54772.68 88888.00 2014-03-25 21:47:27.125 084 12516.83 19.27 54772.68 88888.00 2014-03-25 21:47:27.250 084 12516.75 19.32 54772.68 88888.00 2014-03-25 21:47:27.375 084 12516.75 19.38 54772.68 88888.00 2014-03-25 21:47:27.500 084 12516.85 19.40 54772.68 88888.00 2014-03-25 21:47:27.625 084 12516.95 19.40 54772.70 88888.00 2014-03-25 21:47:27.750 084 12516.90 19.43 54772.68 88888.00 2014-03-25 21:47:27.875 084 12516.80 19.45 54772.62 88888.00 2014-03-25 21:47:28.000 084 12516.77 19.50 54772.62 88888.00 2014-03-25 21:47:28.125 084 12516.83 19.55 54772.65 88888.00 2014-03-25 21:47:28.250 084 12516.85 19.55 54772.65 88888.00 2014-03-25 21:47:28.375 084 12516.85 19.57 54772.62 88888.00 2014-03-25 21:47:28.500 084 12516.80 19.60 54772.62 88888.00 2014-03-25 21:47:28.625 084 12516.77 19.57 54772.62 88888.00 2014-03-25 21:47:28.750 084 12516.80 19.62 54772.62 88888.00 2014-03-25 21:47:28.875 084 12516.85 19.70 54772.65 88888.00 2014-03-25 21:47:29.000 084 12516.83 19.68 54772.62 88888.00 2014-03-25 21:47:29.125 084 12516.77 19.73 54772.65 88888.00 2014-03-25 21:47:29.250 084 12516.75 19.70 54772.65 88888.00 2014-03-25 21:47:29.375 084 12516.80 19.73 54772.62 88888.00 2014-03-25 21:47:29.500 084 12516.85 19.75 54772.65 88888.00 2014-03-25 21:47:29.625 084 12516.80 19.80 54772.65 88888.00 2014-03-25 21:47:29.750 084 12516.80 19.80 54772.68 88888.00 2014-03-25 21:47:29.875 084 12516.85 19.82 54772.68 88888.00 2014-03-25 21:47:30.000 084 12516.85 19.88 54772.68 88888.00 2014-03-25 21:47:30.125 084 12516.85 19.88 54772.68 88888.00 2014-03-25 21:47:30.250 084 12516.77 19.85 54772.68 88888.00 2014-03-25 21:47:30.375 084 12516.77 19.88 54772.65 88888.00 2014-03-25 21:47:30.500 084 12516.73 19.88 54772.68 88888.00 2014-03-25 21:47:30.625 084 12516.75 19.88 54772.68 88888.00 2014-03-25 21:47:30.750 084 12516.73 19.90 54772.68 88888.00 2014-03-25 21:47:30.875 084 12516.73 19.93 54772.65 88888.00 2014-03-25 21:47:31.000 084 12516.70 19.90 54772.62 88888.00 2014-03-25 21:47:31.125 084 12516.65 19.95 54772.65 88888.00 2014-03-25 21:47:31.250 084 12516.73 19.93 54772.68 88888.00 2014-03-25 21:47:31.375 084 12516.83 19.93 54772.65 88888.00 2014-03-25 21:47:31.500 084 12516.83 19.95 54772.68 88888.00 2014-03-25 21:47:31.625 084 12516.85 19.98 54772.68 88888.00 2014-03-25 21:47:31.750 084 12516.83 19.95 54772.68 88888.00 2014-03-25 21:47:31.875 084 12516.83 19.98 54772.65 88888.00 2014-03-25 21:47:32.000 084 12516.85 20.00 54772.65 88888.00 2014-03-25 21:47:32.125 084 12516.85 20.00 54772.70 88888.00 2014-03-25 21:47:32.250 084 12516.77 20.02 54772.70 88888.00 2014-03-25 21:47:32.375 084 12516.80 20.02 54772.70 88888.00 2014-03-25 21:47:32.500 084 12516.85 20.02 54772.68 88888.00 2014-03-25 21:47:32.625 084 12516.83 20.05 54772.70 88888.00 2014-03-25 21:47:32.750 084 12516.73 20.05 54772.65 88888.00 2014-03-25 21:47:32.875 084 12516.67 20.07 54772.68 88888.00 2014-03-25 21:47:33.000 084 12516.67 20.05 54772.68 88888.00 2014-03-25 21:47:33.125 084 12516.75 20.05 54772.65 88888.00 2014-03-25 21:47:33.250 084 12516.77 20.07 54772.68 88888.00 2014-03-25 21:47:33.375 084 12516.80 20.07 54772.68 88888.00 2014-03-25 21:47:33.500 084 12516.67 20.07 54772.68 88888.00 2014-03-25 21:47:33.625 084 12516.70 20.10 54772.70 88888.00 2014-03-25 21:47:33.750 084 12516.73 20.10 54772.70 88888.00 2014-03-25 21:47:33.875 084 12516.73 20.12 54772.70 88888.00 2014-03-25 21:47:34.000 084 12516.65 20.12 54772.65 88888.00 2014-03-25 21:47:34.125 084 12516.67 20.12 54772.72 88888.00 2014-03-25 21:47:34.250 084 12516.67 20.12 54772.72 88888.00 2014-03-25 21:47:34.375 084 12516.73 20.10 54772.70 88888.00 2014-03-25 21:47:34.500 084 12516.70 20.12 54772.68 88888.00 2014-03-25 21:47:34.625 084 12516.62 20.12 54772.70 88888.00 2014-03-25 21:47:34.750 084 12516.65 20.12 54772.72 88888.00 2014-03-25 21:47:34.875 084 12516.65 20.12 54772.72 88888.00 2014-03-25 21:47:35.000 084 12516.62 20.15 54772.72 88888.00 2014-03-25 21:47:35.125 084 12516.60 20.18 54772.75 88888.00 2014-03-25 21:47:35.250 084 12516.62 20.18 54772.75 88888.00 2014-03-25 21:47:35.375 084 12516.67 20.20 54772.75 88888.00 2014-03-25 21:47:35.500 084 12516.62 20.18 54772.75 88888.00 2014-03-25 21:47:35.625 084 12516.62 20.15 54772.78 88888.00 2014-03-25 21:47:35.750 084 12516.62 20.15 54772.78 88888.00 2014-03-25 21:47:35.875 084 12516.65 20.20 54772.78 88888.00 2014-03-25 21:47:36.000 084 12516.60 20.18 54772.78 88888.00 2014-03-25 21:47:36.125 084 12516.52 20.15 54772.78 88888.00 2014-03-25 21:47:36.250 084 12516.42 20.12 54772.78 88888.00 2014-03-25 21:47:36.375 084 12516.45 20.15 54772.80 88888.00 2014-03-25 21:47:36.500 084 12516.45 20.15 54772.78 88888.00 2014-03-25 21:47:36.625 084 12516.40 20.15 54772.78 88888.00 2014-03-25 21:47:36.750 084 12516.33 20.12 54772.80 88888.00 2014-03-25 21:47:36.875 084 12516.35 20.15 54772.80 88888.00 2014-03-25 21:47:37.000 084 12516.35 20.15 54772.80 88888.00 2014-03-25 21:47:37.125 084 12516.38 20.12 54772.78 88888.00 2014-03-25 21:47:37.250 084 12516.33 20.12 54772.80 88888.00 2014-03-25 21:47:37.375 084 12516.30 20.10 54772.82 88888.00 2014-03-25 21:47:37.500 084 12516.30 20.07 54772.85 88888.00 2014-03-25 21:47:37.625 084 12516.25 20.07 54772.82 88888.00 2014-03-25 21:47:37.750 084 12516.25 20.12 54772.82 88888.00 2014-03-25 21:47:37.875 084 12516.25 20.12 54772.80 88888.00 2014-03-25 21:47:38.000 084 12516.23 20.10 54772.80 88888.00 2014-03-25 21:47:38.125 084 12516.17 20.10 54772.85 88888.00 2014-03-25 21:47:38.250 084 12516.17 20.07 54772.85 88888.00 2014-03-25 21:47:38.375 084 12516.20 20.05 54772.82 88888.00 2014-03-25 21:47:38.500 084 12516.15 20.02 54772.80 88888.00 2014-03-25 21:47:38.625 084 12516.12 20.02 54772.82 88888.00 2014-03-25 21:47:38.750 084 12516.20 20.00 54772.82 88888.00 2014-03-25 21:47:38.875 084 12516.25 20.00 54772.82 88888.00 2014-03-25 21:47:39.000 084 12516.20 20.00 54772.85 88888.00 2014-03-25 21:47:39.125 084 12516.15 20.00 54772.82 88888.00 2014-03-25 21:47:39.250 084 12516.10 19.98 54772.85 88888.00 2014-03-25 21:47:39.375 084 12516.08 19.95 54772.85 88888.00 2014-03-25 21:47:39.500 084 12516.10 19.95 54772.85 88888.00 2014-03-25 21:47:39.625 084 12516.10 19.93 54772.88 88888.00 2014-03-25 21:47:39.750 084 12516.08 19.93 54772.85 88888.00 2014-03-25 21:47:39.875 084 12516.05 19.88 54772.85 88888.00 2014-03-25 21:47:40.000 084 12516.08 19.85 54772.85 88888.00 2014-03-25 21:47:40.125 084 12516.10 19.82 54772.85 88888.00 2014-03-25 21:47:40.250 084 12516.05 19.77 54772.88 88888.00 2014-03-25 21:47:40.375 084 12516.00 19.77 54772.88 88888.00 2014-03-25 21:47:40.500 084 12516.00 19.75 54772.90 88888.00 2014-03-25 21:47:40.625 084 12516.00 19.75 54772.90 88888.00 2014-03-25 21:47:40.750 084 12516.00 19.73 54772.88 88888.00 2014-03-25 21:47:40.875 084 12516.00 19.68 54772.88 88888.00 2014-03-25 21:47:41.000 084 12516.02 19.65 54772.85 88888.00 2014-03-25 21:47:41.125 084 12516.02 19.62 54772.90 88888.00 2014-03-25 21:47:41.250 084 12516.05 19.60 54772.88 88888.00 2014-03-25 21:47:41.375 084 12516.08 19.55 54772.90 88888.00 2014-03-25 21:47:41.500 084 12516.05 19.52 54772.90 88888.00 2014-03-25 21:47:41.625 084 12516.05 19.50 54772.93 88888.00 2014-03-25 21:47:41.750 084 12516.02 19.43 54772.93 88888.00 2014-03-25 21:47:41.875 084 12515.98 19.40 54772.93 88888.00 2014-03-25 21:47:42.000 084 12516.00 19.38 54772.93 88888.00 2014-03-25 21:47:42.125 084 12516.05 19.35 54772.95 88888.00 2014-03-25 21:47:42.250 084 12516.02 19.32 54772.95 88888.00 2014-03-25 21:47:42.375 084 12516.02 19.35 54772.90 88888.00 2014-03-25 21:47:42.500 084 12516.05 19.27 54772.90 88888.00 2014-03-25 21:47:42.625 084 12516.10 19.25 54772.93 88888.00 2014-03-25 21:47:42.750 084 12516.12 19.20 54772.93 88888.00 2014-03-25 21:47:42.875 084 12516.10 19.18 54772.95 88888.00 2014-03-25 21:47:43.000 084 12516.05 19.18 54772.93 88888.00 2014-03-25 21:47:43.125 084 12515.98 19.12 54772.93 88888.00 2014-03-25 21:47:43.250 084 12516.02 19.07 54772.90 88888.00 2014-03-25 21:47:43.375 084 12516.10 19.05 54772.93 88888.00 2014-03-25 21:47:43.500 084 12516.15 19.00 54772.97 88888.00 2014-03-25 21:47:43.625 084 12516.12 18.98 54772.97 88888.00 2014-03-25 21:47:43.750 084 12516.10 18.93 54772.97 88888.00 2014-03-25 21:47:43.875 084 12516.08 18.90 54772.97 88888.00 2014-03-25 21:47:44.000 084 12516.08 18.88 54772.95 88888.00 2014-03-25 21:47:44.125 084 12516.02 18.85 54772.93 88888.00 2014-03-25 21:47:44.250 084 12515.98 18.77 54772.95 88888.00 2014-03-25 21:47:44.375 084 12516.05 18.77 54772.95 88888.00 2014-03-25 21:47:44.500 084 12516.12 18.75 54772.95 88888.00 2014-03-25 21:47:44.625 084 12516.15 18.70 54772.95 88888.00 2014-03-25 21:47:44.750 084 12516.17 18.68 54773.00 88888.00 2014-03-25 21:47:44.875 084 12516.20 18.68 54772.97 88888.00 2014-03-25 21:47:45.000 084 12516.15 18.62 54772.97 88888.00 2014-03-25 21:47:45.125 084 12516.15 18.60 54772.97 88888.00 2014-03-25 21:47:45.250 084 12516.15 18.55 54772.97 88888.00 2014-03-25 21:47:45.375 084 12516.20 18.50 54772.97 88888.00 2014-03-25 21:47:45.500 084 12516.20 18.48 54772.97 88888.00 2014-03-25 21:47:45.625 084 12516.25 18.43 54772.97 88888.00 2014-03-25 21:47:45.750 084 12516.25 18.43 54773.00 88888.00 2014-03-25 21:47:45.875 084 12516.30 18.40 54772.97 88888.00 2014-03-25 21:47:46.000 084 12516.25 18.35 54773.00 88888.00 2014-03-25 21:47:46.125 084 12516.20 18.35 54773.03 88888.00 2014-03-25 21:47:46.250 084 12516.12 18.27 54773.03 88888.00 2014-03-25 21:47:46.375 084 12516.10 18.27 54773.03 88888.00 2014-03-25 21:47:46.500 084 12516.10 18.25 54773.00 88888.00 2014-03-25 21:47:46.625 084 12516.17 18.23 54773.05 88888.00 2014-03-25 21:47:46.750 084 12516.20 18.20 54773.05 88888.00 2014-03-25 21:47:46.875 084 12516.20 18.15 54773.05 88888.00 2014-03-25 21:47:47.000 084 12516.20 18.15 54773.05 88888.00 2014-03-25 21:47:47.125 084 12516.30 18.15 54773.05 88888.00 2014-03-25 21:47:47.250 084 12516.30 18.07 54773.05 88888.00 2014-03-25 21:47:47.375 084 12516.27 18.02 54773.03 88888.00 2014-03-25 21:47:47.500 084 12516.35 18.02 54773.03 88888.00 2014-03-25 21:47:47.625 084 12516.38 18.02 54773.05 88888.00 2014-03-25 21:47:47.750 084 12516.38 18.00 54773.07 88888.00 2014-03-25 21:47:47.875 084 12516.42 17.98 54773.10 88888.00 2014-03-25 21:47:48.000 084 12516.38 17.98 54773.10 88888.00 2014-03-25 21:47:48.125 084 12516.40 17.93 54773.05 88888.00 2014-03-25 21:47:48.250 084 12516.38 17.82 54773.05 88888.00 2014-03-25 21:47:48.375 084 12516.42 17.85 54773.10 88888.00 2014-03-25 21:47:48.500 084 12516.45 17.85 54773.12 88888.00 2014-03-25 21:47:48.625 084 12516.45 17.82 54773.12 88888.00 2014-03-25 21:47:48.750 084 12516.45 17.75 54773.10 88888.00 2014-03-25 21:47:48.875 084 12516.45 17.75 54773.15 88888.00 2014-03-25 21:47:49.000 084 12516.45 17.73 54773.15 88888.00 2014-03-25 21:47:49.125 084 12516.40 17.73 54773.18 88888.00 2014-03-25 21:47:49.250 084 12516.38 17.68 54773.18 88888.00 2014-03-25 21:47:49.375 084 12516.42 17.70 54773.18 88888.00 2014-03-25 21:47:49.500 084 12516.42 17.68 54773.18 88888.00 2014-03-25 21:47:49.625 084 12516.45 17.62 54773.18 88888.00 2014-03-25 21:47:49.750 084 12516.48 17.60 54773.15 88888.00 2014-03-25 21:47:49.875 084 12516.48 17.60 54773.20 88888.00 2014-03-25 21:47:50.000 084 12516.38 17.57 54773.18 88888.00 2014-03-25 21:47:50.125 084 12516.30 17.55 54773.20 88888.00 2014-03-25 21:47:50.250 084 12516.30 17.52 54773.22 88888.00 2014-03-25 21:47:50.375 084 12516.42 17.52 54773.22 88888.00 2014-03-25 21:47:50.500 084 12516.42 17.48 54773.22 88888.00 2014-03-25 21:47:50.625 084 12516.42 17.48 54773.25 88888.00 2014-03-25 21:47:50.750 084 12516.42 17.48 54773.25 88888.00 2014-03-25 21:47:50.875 084 12516.42 17.45 54773.25 88888.00 2014-03-25 21:47:51.000 084 12516.25 17.45 54773.25 88888.00 2014-03-25 21:47:51.125 084 12516.17 17.43 54773.30 88888.00 2014-03-25 21:47:51.250 084 12516.25 17.43 54773.30 88888.00 2014-03-25 21:47:51.375 084 12516.33 17.43 54773.30 88888.00 2014-03-25 21:47:51.500 084 12516.40 17.45 54773.30 88888.00 2014-03-25 21:47:51.625 084 12516.33 17.40 54773.30 88888.00 2014-03-25 21:47:51.750 084 12516.27 17.38 54773.30 88888.00 2014-03-25 21:47:51.875 084 12516.25 17.38 54773.32 88888.00 2014-03-25 21:47:52.000 084 12516.23 17.35 54773.32 88888.00 2014-03-25 21:47:52.125 084 12516.25 17.38 54773.35 88888.00 2014-03-25 21:47:52.250 084 12516.23 17.38 54773.35 88888.00 2014-03-25 21:47:52.375 084 12516.27 17.35 54773.38 88888.00 2014-03-25 21:47:52.500 084 12516.23 17.30 54773.38 88888.00 2014-03-25 21:47:52.625 084 12516.17 17.27 54773.38 88888.00 2014-03-25 21:47:52.750 084 12516.20 17.32 54773.40 88888.00 2014-03-25 21:47:52.875 084 12516.23 17.27 54773.40 88888.00 2014-03-25 21:47:53.000 084 12516.15 17.25 54773.40 88888.00 2014-03-25 21:47:53.125 084 12516.15 17.25 54773.43 88888.00 2014-03-25 21:47:53.250 084 12516.15 17.25 54773.43 88888.00 2014-03-25 21:47:53.375 084 12516.15 17.25 54773.43 88888.00 2014-03-25 21:47:53.500 084 12516.10 17.20 54773.47 88888.00 2014-03-25 21:47:53.625 084 12516.08 17.23 54773.47 88888.00 2014-03-25 21:47:53.750 084 12516.08 17.18 54773.45 88888.00 2014-03-25 21:47:53.875 084 12516.08 17.18 54773.45 88888.00 2014-03-25 21:47:54.000 084 12516.08 17.15 54773.45 88888.00 2014-03-25 21:47:54.125 084 12516.05 17.12 54773.47 88888.00 2014-03-25 21:47:54.250 084 12516.00 17.10 54773.50 88888.00 2014-03-25 21:47:54.375 084 12516.00 17.07 54773.50 88888.00 2014-03-25 21:47:54.500 084 12516.02 17.10 54773.50 88888.00 2014-03-25 21:47:54.625 084 12516.05 17.10 54773.50 88888.00 2014-03-25 21:47:54.750 084 12516.00 17.07 54773.53 88888.00 2014-03-25 21:47:54.875 084 12515.92 17.05 54773.50 88888.00 2014-03-25 21:47:55.000 084 12515.92 17.02 54773.50 88888.00 2014-03-25 21:47:55.125 084 12515.95 16.98 54773.53 88888.00 2014-03-25 21:47:55.250 084 12515.92 16.95 54773.55 88888.00 2014-03-25 21:47:55.375 084 12515.98 16.98 54773.57 88888.00 2014-03-25 21:47:55.500 084 12515.98 16.98 54773.55 88888.00 2014-03-25 21:47:55.625 084 12515.98 16.93 54773.55 88888.00 2014-03-25 21:47:55.750 084 12516.00 16.90 54773.55 88888.00 2014-03-25 21:47:55.875 084 12516.00 16.88 54773.55 88888.00 2014-03-25 21:47:56.000 084 12515.95 16.85 54773.57 88888.00 2014-03-25 21:47:56.125 084 12515.88 16.85 54773.60 88888.00 2014-03-25 21:47:56.250 084 12515.77 16.82 54773.62 88888.00 2014-03-25 21:47:56.375 084 12515.80 16.80 54773.62 88888.00 2014-03-25 21:47:56.500 084 12515.83 16.80 54773.62 88888.00 2014-03-25 21:47:56.625 084 12515.85 16.77 54773.65 88888.00 2014-03-25 21:47:56.750 084 12515.92 16.75 54773.65 88888.00 2014-03-25 21:47:56.875 084 12515.90 16.77 54773.65 88888.00 2014-03-25 21:47:57.000 084 12515.88 16.73 54773.68 88888.00 2014-03-25 21:47:57.125 084 12515.85 16.70 54773.65 88888.00 2014-03-25 21:47:57.250 084 12515.83 16.68 54773.68 88888.00 2014-03-25 21:47:57.375 084 12515.83 16.68 54773.68 88888.00 2014-03-25 21:47:57.500 084 12515.80 16.68 54773.68 88888.00 2014-03-25 21:47:57.625 084 12515.80 16.65 54773.70 88888.00 2014-03-25 21:47:57.750 084 12515.80 16.62 54773.70 88888.00 2014-03-25 21:47:57.875 084 12515.85 16.57 54773.70 88888.00 2014-03-25 21:47:58.000 084 12515.83 16.55 54773.70 88888.00 2014-03-25 21:47:58.125 084 12515.85 16.50 54773.70 88888.00 2014-03-25 21:47:58.250 084 12515.80 16.50 54773.72 88888.00 2014-03-25 21:47:58.375 084 12515.75 16.48 54773.72 88888.00 2014-03-25 21:47:58.500 084 12515.73 16.43 54773.72 88888.00 2014-03-25 21:47:58.625 084 12515.77 16.43 54773.72 88888.00 2014-03-25 21:47:58.750 084 12515.77 16.43 54773.75 88888.00 2014-03-25 21:47:58.875 084 12515.75 16.43 54773.78 88888.00 2014-03-25 21:47:59.000 084 12515.75 16.40 54773.78 88888.00 2014-03-25 21:47:59.125 084 12515.70 16.38 54773.80 88888.00 2014-03-25 21:47:59.250 084 12515.73 16.38 54773.80 88888.00 2014-03-25 21:47:59.375 084 12515.83 16.38 54773.82 88888.00 2014-03-25 21:47:59.500 084 12515.75 16.32 54773.80 88888.00 2014-03-25 21:47:59.625 084 12515.67 16.30 54773.80 88888.00 2014-03-25 21:47:59.750 084 12515.75 16.27 54773.82 88888.00 2014-03-25 21:47:59.875 084 12515.75 16.27 54773.82 88888.00 2014-03-25 21:48:00.000 084 12515.75 16.27 54773.82 88888.00 2014-03-25 21:48:00.125 084 12515.77 16.23 54773.82 88888.00 2014-03-25 21:48:00.250 084 12515.70 16.23 54773.85 88888.00 2014-03-25 21:48:00.375 084 12515.67 16.20 54773.82 88888.00 2014-03-25 21:48:00.500 084 12515.67 16.18 54773.78 88888.00 2014-03-25 21:48:00.625 084 12515.65 16.12 54773.80 88888.00 2014-03-25 21:48:00.750 084 12515.65 16.18 54773.85 88888.00 2014-03-25 21:48:00.875 084 12515.70 16.18 54773.85 88888.00 2014-03-25 21:48:01.000 084 12515.67 16.10 54773.82 88888.00 2014-03-25 21:48:01.125 084 12515.62 16.05 54773.85 88888.00 2014-03-25 21:48:01.250 084 12515.55 16.05 54773.88 88888.00 2014-03-25 21:48:01.375 084 12515.58 16.07 54773.88 88888.00 2014-03-25 21:48:01.500 084 12515.67 16.07 54773.93 88888.00 2014-03-25 21:48:01.625 084 12515.73 16.07 54773.93 88888.00 2014-03-25 21:48:01.750 084 12515.75 16.02 54773.95 88888.00 2014-03-25 21:48:01.875 084 12515.77 16.02 54773.95 88888.00 2014-03-25 21:48:02.000 084 12515.73 15.97 54773.95 88888.00 2014-03-25 21:48:02.125 084 12515.65 15.97 54774.00 88888.00 2014-03-25 21:48:02.250 084 12515.58 15.95 54774.00 88888.00 2014-03-25 21:48:02.375 084 12515.55 15.95 54774.00 88888.00 2014-03-25 21:48:02.500 084 12515.58 15.93 54773.97 88888.00 2014-03-25 21:48:02.625 084 12515.55 15.90 54773.97 88888.00 2014-03-25 21:48:02.750 084 12515.52 15.90 54774.00 88888.00 2014-03-25 21:48:02.875 084 12515.48 15.93 54774.00 88888.00 2014-03-25 21:48:03.000 084 12515.50 15.90 54774.03 88888.00 2014-03-25 21:48:03.125 084 12515.55 15.88 54774.03 88888.00 2014-03-25 21:48:03.250 084 12515.58 15.88 54774.05 88888.00 2014-03-25 21:48:03.375 084 12515.60 15.85 54774.05 88888.00 2014-03-25 21:48:03.500 084 12515.65 15.85 54774.03 88888.00 2014-03-25 21:48:03.625 084 12515.60 15.82 54774.05 88888.00 2014-03-25 21:48:03.750 084 12515.50 15.82 54774.05 88888.00 2014-03-25 21:48:03.875 084 12515.45 15.78 54774.07 88888.00 2014-03-25 21:48:04.000 084 12515.42 15.80 54774.10 88888.00 2014-03-25 21:48:04.125 084 12515.45 15.80 54774.12 88888.00 2014-03-25 21:48:04.250 084 12515.40 15.78 54774.10 88888.00 2014-03-25 21:48:04.375 084 12515.52 15.75 54774.10 88888.00 2014-03-25 21:48:04.500 084 12515.55 15.78 54774.18 88888.00 2014-03-25 21:48:04.625 084 12515.50 15.78 54774.18 88888.00 2014-03-25 21:48:04.750 084 12515.42 15.78 54774.15 88888.00 2014-03-25 21:48:04.875 084 12515.42 15.72 54774.15 88888.00 2014-03-25 21:48:05.000 084 12515.35 15.72 54774.15 88888.00 2014-03-25 21:48:05.125 084 12515.30 15.72 54774.18 88888.00 2014-03-25 21:48:05.250 084 12515.27 15.65 54774.18 88888.00 2014-03-25 21:48:05.375 084 12515.23 15.68 54774.18 88888.00 2014-03-25 21:48:05.500 084 12515.25 15.70 54774.20 88888.00 2014-03-25 21:48:05.625 084 12515.27 15.72 54774.22 88888.00 2014-03-25 21:48:05.750 084 12515.25 15.72 54774.22 88888.00 2014-03-25 21:48:05.875 084 12515.20 15.72 54774.22 88888.00 2014-03-25 21:48:06.000 084 12515.17 15.68 54774.25 88888.00 2014-03-25 21:48:06.125 084 12515.17 15.68 54774.28 88888.00 2014-03-25 21:48:06.250 084 12515.17 15.65 54774.25 88888.00 2014-03-25 21:48:06.375 084 12515.23 15.65 54774.25 88888.00 2014-03-25 21:48:06.500 084 12515.20 15.65 54774.28 88888.00 2014-03-25 21:48:06.625 084 12515.20 15.65 54774.30 88888.00 2014-03-25 21:48:06.750 084 12515.12 15.68 54774.30 88888.00 2014-03-25 21:48:06.875 084 12515.08 15.62 54774.32 88888.00 2014-03-25 21:48:07.000 084 12515.15 15.60 54774.30 88888.00 2014-03-25 21:48:07.125 084 12515.17 15.57 54774.30 88888.00 2014-03-25 21:48:07.250 084 12515.10 15.60 54774.35 88888.00 2014-03-25 21:48:07.375 084 12515.15 15.60 54774.35 88888.00 2014-03-25 21:48:07.500 084 12515.12 15.60 54774.35 88888.00 2014-03-25 21:48:07.625 084 12515.10 15.60 54774.38 88888.00 2014-03-25 21:48:07.750 084 12515.10 15.62 54774.35 88888.00 2014-03-25 21:48:07.875 084 12515.10 15.57 54774.38 88888.00 2014-03-25 21:48:08.000 084 12515.10 15.57 54774.38 88888.00 2014-03-25 21:48:08.125 084 12515.08 15.60 54774.43 88888.00 2014-03-25 21:48:08.250 084 12515.05 15.60 54774.43 88888.00 2014-03-25 21:48:08.375 084 12515.05 15.57 54774.40 88888.00 2014-03-25 21:48:08.500 084 12515.00 15.53 54774.40 88888.00 2014-03-25 21:48:08.625 084 12515.02 15.53 54774.40 88888.00 2014-03-25 21:48:08.750 084 12515.00 15.53 54774.43 88888.00 2014-03-25 21:48:08.875 084 12515.02 15.55 54774.45 88888.00 2014-03-25 21:48:09.000 084 12515.00 15.55 54774.43 88888.00 2014-03-25 21:48:09.125 084 12514.98 15.53 54774.40 88888.00 2014-03-25 21:48:09.250 084 12514.92 15.53 54774.43 88888.00 2014-03-25 21:48:09.375 084 12514.95 15.53 54774.43 88888.00 2014-03-25 21:48:09.500 084 12514.92 15.53 54774.43 88888.00 2014-03-25 21:48:09.625 084 12514.88 15.47 54774.45 88888.00 2014-03-25 21:48:09.750 084 12514.88 15.47 54774.43 88888.00 2014-03-25 21:48:09.875 084 12514.83 15.50 54774.43 88888.00 2014-03-25 21:48:10.000 084 12514.80 15.53 54774.43 88888.00 2014-03-25 21:48:10.125 084 12514.83 15.53 54774.45 88888.00 2014-03-25 21:48:10.250 084 12514.80 15.47 54774.50 88888.00 2014-03-25 21:48:10.375 084 12514.80 15.47 54774.53 88888.00 2014-03-25 21:48:10.500 084 12514.73 15.50 54774.55 88888.00 2014-03-25 21:48:10.625 084 12514.67 15.53 54774.55 88888.00 2014-03-25 21:48:10.750 084 12514.60 15.50 54774.55 88888.00 2014-03-25 21:48:10.875 084 12514.62 15.50 54774.55 88888.00 2014-03-25 21:48:11.000 084 12514.67 15.47 54774.55 88888.00 2014-03-25 21:48:11.125 084 12514.65 15.50 54774.57 88888.00 2014-03-25 21:48:11.250 084 12514.58 15.50 54774.57 88888.00 2014-03-25 21:48:11.375 084 12514.60 15.47 54774.57 88888.00 2014-03-25 21:48:11.500 084 12514.50 15.45 54774.57 88888.00 2014-03-25 21:48:11.625 084 12514.45 15.45 54774.60 88888.00 2014-03-25 21:48:11.750 084 12514.50 15.47 54774.60 88888.00 2014-03-25 21:48:11.875 084 12514.50 15.50 54774.62 88888.00 2014-03-25 21:48:12.000 084 12514.40 15.47 54774.62 88888.00 2014-03-25 21:48:12.125 084 12514.40 15.45 54774.65 88888.00 2014-03-25 21:48:12.250 084 12514.35 15.43 54774.68 88888.00 2014-03-25 21:48:12.375 084 12514.35 15.45 54774.70 88888.00 2014-03-25 21:48:12.500 084 12514.35 15.43 54774.70 88888.00 2014-03-25 21:48:12.625 084 12514.35 15.43 54774.72 88888.00 2014-03-25 21:48:12.750 084 12514.38 15.43 54774.75 88888.00 2014-03-25 21:48:12.875 084 12514.30 15.43 54774.72 88888.00 2014-03-25 21:48:13.000 084 12514.27 15.43 54774.75 88888.00 2014-03-25 21:48:13.125 084 12514.23 15.43 54774.75 88888.00 2014-03-25 21:48:13.250 084 12514.10 15.38 54774.78 88888.00 2014-03-25 21:48:13.375 084 12514.15 15.38 54774.78 88888.00 2014-03-25 21:48:13.500 084 12514.10 15.38 54774.80 88888.00 2014-03-25 21:48:13.625 084 12514.00 15.38 54774.80 88888.00 2014-03-25 21:48:13.750 084 12513.90 15.38 54774.80 88888.00 2014-03-25 21:48:13.875 084 12513.90 15.35 54774.82 88888.00 2014-03-25 21:48:14.000 084 12513.92 15.35 54774.88 88888.00 2014-03-25 21:48:14.125 084 12513.88 15.35 54774.90 88888.00 2014-03-25 21:48:14.250 084 12513.83 15.32 54774.93 88888.00 2014-03-25 21:48:14.375 084 12513.85 15.32 54774.90 88888.00 2014-03-25 21:48:14.500 084 12513.80 15.30 54774.90 88888.00 2014-03-25 21:48:14.625 084 12513.73 15.28 54774.93 88888.00 2014-03-25 21:48:14.750 084 12513.67 15.28 54774.97 88888.00 2014-03-25 21:48:14.875 084 12513.60 15.28 54775.00 88888.00 2014-03-25 21:48:15.000 084 12513.52 15.22 54774.97 88888.00 2014-03-25 21:48:15.125 084 12513.45 15.20 54775.00 88888.00 2014-03-25 21:48:15.250 084 12513.35 15.20 54775.00 88888.00 2014-03-25 21:48:15.375 084 12513.27 15.20 54775.00 88888.00 2014-03-25 21:48:15.500 084 12513.17 15.20 54775.03 88888.00 2014-03-25 21:48:15.625 084 12513.17 15.18 54775.07 88888.00 2014-03-25 21:48:15.750 084 12513.20 15.15 54775.07 88888.00 2014-03-25 21:48:15.875 084 12513.15 15.18 54775.07 88888.00 2014-03-25 21:48:16.000 084 12513.10 15.18 54775.12 88888.00 2014-03-25 21:48:16.125 084 12513.10 15.18 54775.15 88888.00 2014-03-25 21:48:16.250 084 12513.05 15.15 54775.18 88888.00 2014-03-25 21:48:16.375 084 12513.02 15.15 54775.15 88888.00 2014-03-25 21:48:16.500 084 12512.98 15.12 54775.18 88888.00 2014-03-25 21:48:16.625 084 12512.92 15.10 54775.18 88888.00 2014-03-25 21:48:16.750 084 12512.88 15.05 54775.18 88888.00 2014-03-25 21:48:16.875 084 12512.83 15.07 54775.22 88888.00 2014-03-25 21:48:17.000 084 12512.80 15.07 54775.25 88888.00 2014-03-25 21:48:17.125 084 12512.80 15.07 54775.28 88888.00 2014-03-25 21:48:17.250 084 12512.67 15.07 54775.25 88888.00 2014-03-25 21:48:17.375 084 12512.60 15.00 54775.25 88888.00 2014-03-25 21:48:17.500 084 12512.50 15.03 54775.28 88888.00 2014-03-25 21:48:17.625 084 12512.42 15.03 54775.32 88888.00 2014-03-25 21:48:17.750 084 12512.40 15.00 54775.32 88888.00 2014-03-25 21:48:17.875 084 12512.40 14.97 54775.35 88888.00 2014-03-25 21:48:18.000 084 12512.38 14.93 54775.35 88888.00 2014-03-25 21:48:18.125 084 12512.35 14.93 54775.38 88888.00 2014-03-25 21:48:18.250 084 12512.33 14.90 54775.38 88888.00 2014-03-25 21:48:18.375 084 12512.27 14.88 54775.40 88888.00 2014-03-25 21:48:18.500 084 12512.30 14.88 54775.43 88888.00 2014-03-25 21:48:18.625 084 12512.33 14.88 54775.45 88888.00 2014-03-25 21:48:18.750 084 12512.33 14.88 54775.45 88888.00 2014-03-25 21:48:18.875 084 12512.25 14.82 54775.45 88888.00 2014-03-25 21:48:19.000 084 12512.20 14.80 54775.47 88888.00 2014-03-25 21:48:19.125 084 12512.12 14.78 54775.50 88888.00 2014-03-25 21:48:19.250 084 12512.00 14.72 54775.50 88888.00 2014-03-25 21:48:19.375 084 12512.02 14.70 54775.55 88888.00 2014-03-25 21:48:19.500 084 12512.00 14.68 54775.53 88888.00 2014-03-25 21:48:19.625 084 12511.92 14.65 54775.53 88888.00 2014-03-25 21:48:19.750 084 12511.85 14.62 54775.57 88888.00 2014-03-25 21:48:19.875 084 12511.85 14.62 54775.57 88888.00 2014-03-25 21:48:20.000 084 12511.88 14.57 54775.55 88888.00 2014-03-25 21:48:20.125 084 12511.85 14.55 54775.57 88888.00 2014-03-25 21:48:20.250 084 12511.77 14.53 54775.62 88888.00 2014-03-25 21:48:20.375 084 12511.75 14.50 54775.62 88888.00 2014-03-25 21:48:20.500 084 12511.75 14.50 54775.65 88888.00 2014-03-25 21:48:20.625 084 12511.75 14.50 54775.68 88888.00 2014-03-25 21:48:20.750 084 12511.73 14.50 54775.70 88888.00 2014-03-25 21:48:20.875 084 12511.70 14.45 54775.72 88888.00 2014-03-25 21:48:21.000 084 12511.65 14.40 54775.70 88888.00 2014-03-25 21:48:21.125 084 12511.60 14.40 54775.72 88888.00 2014-03-25 21:48:21.250 084 12511.60 14.40 54775.78 88888.00 2014-03-25 21:48:21.375 084 12511.58 14.38 54775.80 88888.00 2014-03-25 21:48:21.500 084 12511.58 14.35 54775.78 88888.00 2014-03-25 21:48:21.625 084 12511.55 14.30 54775.80 88888.00 2014-03-25 21:48:21.750 084 12511.55 14.30 54775.82 88888.00 2014-03-25 21:48:21.875 084 12511.52 14.28 54775.88 88888.00 2014-03-25 21:48:22.000 084 12511.50 14.22 54775.85 88888.00 2014-03-25 21:48:22.125 084 12511.40 14.18 54775.85 88888.00 2014-03-25 21:48:22.250 084 12511.38 14.12 54775.88 88888.00 2014-03-25 21:48:22.375 084 12511.38 14.15 54775.90 88888.00 2014-03-25 21:48:22.500 084 12511.38 14.12 54775.93 88888.00 2014-03-25 21:48:22.625 084 12511.33 14.10 54775.93 88888.00 2014-03-25 21:48:22.750 084 12511.27 14.07 54775.95 88888.00 2014-03-25 21:48:22.875 084 12511.23 14.03 54775.93 88888.00 2014-03-25 21:48:23.000 084 12511.20 14.03 54775.95 88888.00 2014-03-25 21:48:23.125 084 12511.20 13.97 54775.97 88888.00 2014-03-25 21:48:23.250 084 12511.15 13.93 54776.00 88888.00 2014-03-25 21:48:23.375 084 12511.12 13.90 54776.00 88888.00 2014-03-25 21:48:23.500 084 12511.10 13.88 54776.03 88888.00 2014-03-25 21:48:23.625 084 12511.05 13.85 54776.03 88888.00 2014-03-25 21:48:23.750 084 12510.98 13.82 54776.03 88888.00 2014-03-25 21:48:23.875 084 12511.00 13.78 54776.05 88888.00 2014-03-25 21:48:24.000 084 12510.95 13.72 54776.05 88888.00 2014-03-25 21:48:24.125 084 12510.88 13.70 54776.05 88888.00 2014-03-25 21:48:24.250 084 12510.80 13.68 54776.07 88888.00 2014-03-25 21:48:24.375 084 12510.83 13.68 54776.07 88888.00 2014-03-25 21:48:24.500 084 12510.77 13.62 54776.10 88888.00 2014-03-25 21:48:24.625 084 12510.77 13.65 54776.12 88888.00 2014-03-25 21:48:24.750 084 12510.75 13.60 54776.15 88888.00 2014-03-25 21:48:24.875 084 12510.67 13.55 54776.15 88888.00 2014-03-25 21:48:25.000 084 12510.62 13.50 54776.10 88888.00 2014-03-25 21:48:25.125 084 12510.60 13.47 54776.12 88888.00 2014-03-25 21:48:25.250 084 12510.55 13.40 54776.18 88888.00 2014-03-25 21:48:25.375 084 12510.60 13.40 54776.18 88888.00 2014-03-25 21:48:25.500 084 12510.60 13.38 54776.20 88888.00 2014-03-25 21:48:25.625 084 12510.58 13.35 54776.20 88888.00 2014-03-25 21:48:25.750 084 12510.58 13.28 54776.18 88888.00 2014-03-25 21:48:25.875 084 12510.60 13.28 54776.20 88888.00 2014-03-25 21:48:26.000 084 12510.58 13.20 54776.20 88888.00 2014-03-25 21:48:26.125 084 12510.55 13.15 54776.22 88888.00 2014-03-25 21:48:26.250 084 12510.52 13.12 54776.22 88888.00 2014-03-25 21:48:26.375 084 12510.50 13.07 54776.22 88888.00 2014-03-25 21:48:26.500 084 12510.45 13.03 54776.25 88888.00 2014-03-25 21:48:26.625 084 12510.48 12.97 54776.28 88888.00 2014-03-25 21:48:26.750 084 12510.48 12.93 54776.30 88888.00 2014-03-25 21:48:26.875 084 12510.50 12.88 54776.30 88888.00 2014-03-25 21:48:27.000 084 12510.50 12.82 54776.30 88888.00 2014-03-25 21:48:27.125 084 12510.48 12.78 54776.32 88888.00 2014-03-25 21:48:27.250 084 12510.48 12.70 54776.35 88888.00 2014-03-25 21:48:27.375 084 12510.48 12.68 54776.35 88888.00 2014-03-25 21:48:27.500 084 12510.45 12.62 54776.35 88888.00 2014-03-25 21:48:27.625 084 12510.48 12.57 54776.35 88888.00 2014-03-25 21:48:27.750 084 12510.45 12.50 54776.38 88888.00 2014-03-25 21:48:27.875 084 12510.52 12.45 54776.40 88888.00 2014-03-25 21:48:28.000 084 12510.50 12.40 54776.38 88888.00 2014-03-25 21:48:28.125 084 12510.50 12.32 54776.40 88888.00 2014-03-25 21:48:28.250 084 12510.45 12.25 54776.43 88888.00 2014-03-25 21:48:28.375 084 12510.48 12.18 54776.40 88888.00 2014-03-25 21:48:28.500 084 12510.40 12.12 54776.40 88888.00 2014-03-25 21:48:28.625 084 12510.42 12.07 54776.40 88888.00 2014-03-25 21:48:28.750 084 12510.48 12.03 54776.43 88888.00 2014-03-25 21:48:28.875 084 12510.45 11.95 54776.43 88888.00 2014-03-25 21:48:29.000 084 12510.48 11.88 54776.45 88888.00 2014-03-25 21:48:29.125 084 12510.48 11.80 54776.45 88888.00 2014-03-25 21:48:29.250 084 12510.45 11.72 54776.45 88888.00 2014-03-25 21:48:29.375 084 12510.50 11.70 54776.45 88888.00 2014-03-25 21:48:29.500 084 12510.55 11.62 54776.45 88888.00 2014-03-25 21:48:29.625 084 12510.58 11.55 54776.45 88888.00 2014-03-25 21:48:29.750 084 12510.55 11.50 54776.45 88888.00 2014-03-25 21:48:29.875 084 12510.55 11.43 54776.45 88888.00 2014-03-25 21:48:30.000 084 12510.52 11.38 54776.45 88888.00 2014-03-25 21:48:30.125 084 12510.60 11.35 54776.50 88888.00 2014-03-25 21:48:30.250 084 12510.62 11.22 54776.53 88888.00 2014-03-25 21:48:30.375 084 12510.60 11.18 54776.47 88888.00 2014-03-25 21:48:30.500 084 12510.65 11.15 54776.53 88888.00 2014-03-25 21:48:30.625 084 12510.73 11.10 54776.50 88888.00 2014-03-25 21:48:30.750 084 12510.70 11.03 54776.53 88888.00 2014-03-25 21:48:30.875 084 12510.75 10.95 54776.53 88888.00 2014-03-25 21:48:31.000 084 12510.80 10.90 54776.53 88888.00 2014-03-25 21:48:31.125 084 12510.83 10.88 54776.53 88888.00 2014-03-25 21:48:31.250 084 12510.85 10.82 54776.50 88888.00 2014-03-25 21:48:31.375 084 12510.90 10.80 54776.50 88888.00 2014-03-25 21:48:31.500 084 12510.90 10.75 54776.53 88888.00 2014-03-25 21:48:31.625 084 12510.88 10.65 54776.55 88888.00 2014-03-25 21:48:31.750 084 12510.90 10.62 54776.50 88888.00 2014-03-25 21:48:31.875 084 12510.88 10.57 54776.53 88888.00 2014-03-25 21:48:32.000 084 12510.92 10.57 54776.57 88888.00 2014-03-25 21:48:32.125 084 12510.98 10.53 54776.60 88888.00 2014-03-25 21:48:32.250 084 12510.92 10.45 54776.57 88888.00 2014-03-25 21:48:32.375 084 12510.92 10.45 54776.57 88888.00 2014-03-25 21:48:32.500 084 12510.88 10.43 54776.60 88888.00 2014-03-25 21:48:32.625 084 12510.90 10.40 54776.60 88888.00 2014-03-25 21:48:32.750 084 12510.88 10.38 54776.60 88888.00 2014-03-25 21:48:32.875 084 12510.88 10.32 54776.60 88888.00 2014-03-25 21:48:33.000 084 12510.88 10.30 54776.57 88888.00 2014-03-25 21:48:33.125 084 12510.90 10.28 54776.62 88888.00 2014-03-25 21:48:33.250 084 12510.83 10.20 54776.62 88888.00 2014-03-25 21:48:33.375 084 12510.80 10.18 54776.60 88888.00 2014-03-25 21:48:33.500 084 12510.83 10.18 54776.62 88888.00 2014-03-25 21:48:33.625 084 12510.88 10.18 54776.62 88888.00 2014-03-25 21:48:33.750 084 12510.88 10.15 54776.68 88888.00 2014-03-25 21:48:33.875 084 12510.80 10.10 54776.68 88888.00 2014-03-25 21:48:34.000 084 12510.75 10.07 54776.65 88888.00 2014-03-25 21:48:34.125 084 12510.77 10.00 54776.65 88888.00 2014-03-25 21:48:34.250 084 12510.73 9.97 54776.62 88888.00 2014-03-25 21:48:34.375 084 12510.70 9.95 54776.62 88888.00 2014-03-25 21:48:34.500 084 12510.73 9.95 54776.65 88888.00 2014-03-25 21:48:34.625 084 12510.75 9.95 54776.65 88888.00 2014-03-25 21:48:34.750 084 12510.70 9.93 54776.65 88888.00 2014-03-25 21:48:34.875 084 12510.67 9.90 54776.68 88888.00 2014-03-25 21:48:35.000 084 12510.67 9.90 54776.65 88888.00 2014-03-25 21:48:35.125 084 12510.73 9.88 54776.68 88888.00 2014-03-25 21:48:35.250 084 12510.75 9.85 54776.68 88888.00 2014-03-25 21:48:35.375 084 12510.73 9.82 54776.68 88888.00 2014-03-25 21:48:35.500 084 12510.73 9.80 54776.70 88888.00 2014-03-25 21:48:35.625 084 12510.73 9.80 54776.72 88888.00 2014-03-25 21:48:35.750 084 12510.70 9.78 54776.70 88888.00 2014-03-25 21:48:35.875 084 12510.67 9.75 54776.70 88888.00 2014-03-25 21:48:36.000 084 12510.65 9.70 54776.72 88888.00 2014-03-25 21:48:36.125 084 12510.70 9.70 54776.75 88888.00 2014-03-25 21:48:36.250 084 12510.75 9.68 54776.78 88888.00 2014-03-25 21:48:36.375 084 12510.80 9.68 54776.75 88888.00 2014-03-25 21:48:36.500 084 12510.75 9.65 54776.75 88888.00 2014-03-25 21:48:36.625 084 12510.70 9.62 54776.75 88888.00 2014-03-25 21:48:36.750 084 12510.73 9.60 54776.75 88888.00 2014-03-25 21:48:36.875 084 12510.73 9.60 54776.75 88888.00 2014-03-25 21:48:37.000 084 12510.65 9.55 54776.78 88888.00 2014-03-25 21:48:37.125 084 12510.60 9.55 54776.80 88888.00 2014-03-25 21:48:37.250 084 12510.65 9.55 54776.80 88888.00 2014-03-25 21:48:37.375 084 12510.73 9.55 54776.78 88888.00 2014-03-25 21:48:37.500 084 12510.75 9.53 54776.75 88888.00 2014-03-25 21:48:37.625 084 12510.75 9.53 54776.78 88888.00 2014-03-25 21:48:37.750 084 12510.70 9.55 54776.78 88888.00 2014-03-25 21:48:37.875 084 12510.65 9.53 54776.78 88888.00 2014-03-25 21:48:38.000 084 12510.67 9.50 54776.80 88888.00 2014-03-25 21:48:38.125 084 12510.67 9.47 54776.80 88888.00 2014-03-25 21:48:38.250 084 12510.60 9.45 54776.82 88888.00 2014-03-25 21:48:38.375 084 12510.67 9.43 54776.82 88888.00 2014-03-25 21:48:38.500 084 12510.67 9.43 54776.80 88888.00 2014-03-25 21:48:38.625 084 12510.65 9.45 54776.85 88888.00 2014-03-25 21:48:38.750 084 12510.58 9.43 54776.82 88888.00 2014-03-25 21:48:38.875 084 12510.50 9.40 54776.82 88888.00 2014-03-25 21:48:39.000 084 12510.48 9.43 54776.85 88888.00 2014-03-25 21:48:39.125 084 12510.50 9.45 54776.90 88888.00 2014-03-25 21:48:39.250 084 12510.45 9.45 54776.90 88888.00 2014-03-25 21:48:39.375 084 12510.42 9.43 54776.88 88888.00 2014-03-25 21:48:39.500 084 12510.42 9.45 54776.90 88888.00 2014-03-25 21:48:39.625 084 12510.45 9.47 54776.90 88888.00 2014-03-25 21:48:39.750 084 12510.38 9.45 54776.90 88888.00 2014-03-25 21:48:39.875 084 12510.30 9.45 54776.93 88888.00 2014-03-25 21:48:40.000 084 12510.17 9.45 54776.93 88888.00 2014-03-25 21:48:40.125 084 12510.02 9.45 54776.90 88888.00 2014-03-25 21:48:40.250 084 12509.98 9.45 54776.95 88888.00 2014-03-25 21:48:40.375 084 12509.98 9.47 54776.97 88888.00 2014-03-25 21:48:40.500 084 12509.88 9.50 54777.03 88888.00 2014-03-25 21:48:40.625 084 12509.77 9.55 54777.03 88888.00 2014-03-25 21:48:40.750 084 12509.73 9.60 54777.05 88888.00 2014-03-25 21:48:40.875 084 12509.65 9.62 54777.05 88888.00 2014-03-25 21:48:41.000 084 12509.58 9.62 54777.03 88888.00 2014-03-25 21:48:41.125 084 12509.48 9.62 54777.05 88888.00 2014-03-25 21:48:41.250 084 12509.42 9.65 54777.07 88888.00 2014-03-25 21:48:41.375 084 12509.42 9.70 54777.07 88888.00 2014-03-25 21:48:41.500 084 12509.38 9.70 54777.12 88888.00 2014-03-25 21:48:41.625 084 12509.30 9.70 54777.15 88888.00 2014-03-25 21:48:41.750 084 12509.17 9.72 54777.18 88888.00 2014-03-25 21:48:41.875 084 12509.02 9.75 54777.20 88888.00 2014-03-25 21:48:42.000 084 12508.98 9.80 54777.20 88888.00 2014-03-25 21:48:42.125 084 12508.85 9.80 54777.18 88888.00 2014-03-25 21:48:42.250 084 12508.73 9.82 54777.20 88888.00 2014-03-25 21:48:42.375 084 12508.65 9.88 54777.20 88888.00 2014-03-25 21:48:42.500 084 12508.55 9.93 54777.22 88888.00 2014-03-25 21:48:42.625 084 12508.48 9.93 54777.28 88888.00 2014-03-25 21:48:42.750 084 12508.38 9.93 54777.28 88888.00 2014-03-25 21:48:42.875 084 12508.30 9.95 54777.30 88888.00 2014-03-25 21:48:43.000 084 12508.15 9.97 54777.35 88888.00 2014-03-25 21:48:43.125 084 12508.02 9.97 54777.35 88888.00 2014-03-25 21:48:43.250 084 12507.92 9.97 54777.38 88888.00 2014-03-25 21:48:43.375 084 12507.90 10.00 54777.38 88888.00 2014-03-25 21:48:43.500 084 12507.80 10.03 54777.38 88888.00 2014-03-25 21:48:43.625 084 12507.62 10.03 54777.40 88888.00 2014-03-25 21:48:43.750 084 12507.52 10.03 54777.43 88888.00 2014-03-25 21:48:43.875 084 12507.45 10.05 54777.43 88888.00 2014-03-25 21:48:44.000 084 12507.40 10.07 54777.43 88888.00 2014-03-25 21:48:44.125 084 12507.40 10.10 54777.47 88888.00 2014-03-25 21:48:44.250 084 12507.33 10.10 54777.50 88888.00 2014-03-25 21:48:44.375 084 12507.23 10.10 54777.50 88888.00 2014-03-25 21:48:44.500 084 12507.12 10.15 54777.50 88888.00 2014-03-25 21:48:44.625 084 12507.10 10.15 54777.50 88888.00 2014-03-25 21:48:44.750 084 12507.05 10.12 54777.50 88888.00 2014-03-25 21:48:44.875 084 12506.95 10.15 54777.55 88888.00 2014-03-25 21:48:45.000 084 12506.83 10.15 54777.57 88888.00 2014-03-25 21:48:45.125 084 12506.77 10.12 54777.57 88888.00 2014-03-25 21:48:45.250 084 12506.70 10.10 54777.57 88888.00 2014-03-25 21:48:45.375 084 12506.75 10.12 54777.60 88888.00 2014-03-25 21:48:45.500 084 12506.73 10.10 54777.60 88888.00 2014-03-25 21:48:45.625 084 12506.70 10.07 54777.60 88888.00 2014-03-25 21:48:45.750 084 12506.70 10.07 54777.60 88888.00 2014-03-25 21:48:45.875 084 12506.70 10.10 54777.57 88888.00 2014-03-25 21:48:46.000 084 12506.62 10.05 54777.57 88888.00 2014-03-25 21:48:46.125 084 12506.55 10.05 54777.60 88888.00 2014-03-25 21:48:46.250 084 12506.45 10.03 54777.62 88888.00 2014-03-25 21:48:46.375 084 12506.42 10.03 54777.62 88888.00 2014-03-25 21:48:46.500 084 12506.38 10.05 54777.65 88888.00 2014-03-25 21:48:46.625 084 12506.33 10.05 54777.65 88888.00 2014-03-25 21:48:46.750 084 12506.25 9.97 54777.65 88888.00 2014-03-25 21:48:46.875 084 12506.23 9.97 54777.65 88888.00 2014-03-25 21:48:47.000 084 12506.25 9.95 54777.65 88888.00 2014-03-25 21:48:47.125 084 12506.25 9.97 54777.70 88888.00 2014-03-25 21:48:47.250 084 12506.12 9.95 54777.72 88888.00 2014-03-25 21:48:47.375 084 12506.10 9.93 54777.70 88888.00 2014-03-25 21:48:47.500 084 12506.15 9.93 54777.70 88888.00 2014-03-25 21:48:47.625 084 12506.17 9.93 54777.72 88888.00 2014-03-25 21:48:47.750 084 12506.12 9.93 54777.72 88888.00 2014-03-25 21:48:47.875 084 12506.02 9.90 54777.72 88888.00 2014-03-25 21:48:48.000 084 12505.98 9.82 54777.72 88888.00 2014-03-25 21:48:48.125 084 12505.98 9.80 54777.72 88888.00 2014-03-25 21:48:48.250 084 12505.85 9.78 54777.75 88888.00 2014-03-25 21:48:48.375 084 12505.90 9.80 54777.75 88888.00 2014-03-25 21:48:48.500 084 12505.92 9.82 54777.78 88888.00 2014-03-25 21:48:48.625 084 12505.92 9.80 54777.75 88888.00 2014-03-25 21:48:48.750 084 12505.85 9.78 54777.75 88888.00 2014-03-25 21:48:48.875 084 12505.77 9.75 54777.75 88888.00 2014-03-25 21:48:49.000 084 12505.65 9.75 54777.78 88888.00 2014-03-25 21:48:49.125 084 12505.60 9.78 54777.78 88888.00 2014-03-25 21:48:49.250 084 12505.55 9.75 54777.78 88888.00 2014-03-25 21:48:49.375 084 12505.50 9.72 54777.78 88888.00 2014-03-25 21:48:49.500 084 12505.42 9.72 54777.80 88888.00 2014-03-25 21:48:49.625 084 12505.38 9.75 54777.80 88888.00 2014-03-25 21:48:49.750 084 12505.35 9.78 54777.82 88888.00 2014-03-25 21:48:49.875 084 12505.25 9.75 54777.82 88888.00 2014-03-25 21:48:50.000 084 12505.17 9.78 54777.85 88888.00 2014-03-25 21:48:50.125 084 12505.15 9.80 54777.88 88888.00 2014-03-25 21:48:50.250 084 12505.08 9.80 54777.85 88888.00 2014-03-25 21:48:50.375 084 12505.00 9.80 54777.82 88888.00 2014-03-25 21:48:50.500 084 12504.95 9.82 54777.85 88888.00 2014-03-25 21:48:50.625 084 12504.90 9.85 54777.88 88888.00 2014-03-25 21:48:50.750 084 12504.83 9.85 54777.90 88888.00 2014-03-25 21:48:50.875 084 12504.83 9.88 54777.93 88888.00 2014-03-25 21:48:51.000 084 12504.77 9.90 54777.90 88888.00 2014-03-25 21:48:51.125 084 12504.73 9.93 54777.95 88888.00 2014-03-25 21:48:51.250 084 12504.60 9.93 54777.95 88888.00 2014-03-25 21:48:51.375 084 12504.55 9.93 54777.97 88888.00 2014-03-25 21:48:51.500 084 12504.50 10.00 54777.97 88888.00 2014-03-25 21:48:51.625 084 12504.42 10.03 54777.97 88888.00 2014-03-25 21:48:51.750 084 12504.40 10.03 54778.00 88888.00 2014-03-25 21:48:51.875 084 12504.40 10.03 54777.97 88888.00 2014-03-25 21:48:52.000 084 12504.38 10.03 54777.95 88888.00 2014-03-25 21:48:52.125 084 12504.35 10.05 54777.97 88888.00 2014-03-25 21:48:52.250 084 12504.27 10.07 54778.00 88888.00 2014-03-25 21:48:52.375 084 12504.30 10.12 54778.00 88888.00 2014-03-25 21:48:52.500 084 12504.23 10.12 54777.97 88888.00 2014-03-25 21:48:52.625 084 12504.15 10.10 54778.00 88888.00 2014-03-25 21:48:52.750 084 12504.08 10.07 54778.00 88888.00 2014-03-25 21:48:52.875 084 12504.00 10.10 54778.00 88888.00 2014-03-25 21:48:53.000 084 12504.00 10.10 54777.95 88888.00 2014-03-25 21:48:53.125 084 12504.00 10.12 54778.00 88888.00 2014-03-25 21:48:53.250 084 12503.92 10.10 54778.05 88888.00 2014-03-25 21:48:53.375 084 12504.00 10.10 54778.00 88888.00 2014-03-25 21:48:53.500 084 12503.98 10.10 54778.00 88888.00 2014-03-25 21:48:53.625 084 12503.92 10.10 54778.03 88888.00 2014-03-25 21:48:53.750 084 12503.85 10.10 54778.03 88888.00 2014-03-25 21:48:53.875 084 12503.83 10.07 54778.03 88888.00 2014-03-25 21:48:54.000 084 12503.83 10.05 54778.03 88888.00 2014-03-25 21:48:54.125 084 12503.83 10.07 54778.05 88888.00 2014-03-25 21:48:54.250 084 12503.73 10.07 54778.05 88888.00 2014-03-25 21:48:54.375 084 12503.73 10.07 54778.05 88888.00 2014-03-25 21:48:54.500 084 12503.75 10.05 54778.05 88888.00 2014-03-25 21:48:54.625 084 12503.70 10.03 54778.05 88888.00 2014-03-25 21:48:54.750 084 12503.67 9.97 54778.03 88888.00 2014-03-25 21:48:54.875 084 12503.73 9.97 54778.05 88888.00 2014-03-25 21:48:55.000 084 12503.67 9.93 54778.05 88888.00 2014-03-25 21:48:55.125 084 12503.70 9.95 54778.07 88888.00 2014-03-25 21:48:55.250 084 12503.73 9.93 54778.07 88888.00 2014-03-25 21:48:55.375 084 12503.67 9.90 54778.03 88888.00 2014-03-25 21:48:55.500 084 12503.60 9.88 54778.03 88888.00 2014-03-25 21:48:55.625 084 12503.60 9.82 54778.03 88888.00 2014-03-25 21:48:55.750 084 12503.60 9.82 54778.03 88888.00 2014-03-25 21:48:55.875 084 12503.62 9.82 54778.05 88888.00 2014-03-25 21:48:56.000 084 12503.60 9.78 54778.05 88888.00 2014-03-25 21:48:56.125 084 12503.58 9.72 54778.05 88888.00 2014-03-25 21:48:56.250 084 12503.60 9.70 54778.07 88888.00 2014-03-25 21:48:56.375 084 12503.62 9.68 54778.05 88888.00 2014-03-25 21:48:56.500 084 12503.60 9.65 54778.03 88888.00 2014-03-25 21:48:56.625 084 12503.60 9.68 54778.05 88888.00 2014-03-25 21:48:56.750 084 12503.60 9.62 54778.07 88888.00 2014-03-25 21:48:56.875 084 12503.52 9.60 54778.03 88888.00 2014-03-25 21:48:57.000 084 12503.55 9.57 54778.03 88888.00 2014-03-25 21:48:57.125 084 12503.58 9.57 54778.05 88888.00 2014-03-25 21:48:57.250 084 12503.65 9.57 54778.07 88888.00 2014-03-25 21:48:57.375 084 12503.70 9.55 54778.05 88888.00 2014-03-25 21:48:57.500 084 12503.62 9.53 54778.05 88888.00 2014-03-25 21:48:57.625 084 12503.58 9.50 54778.03 88888.00 2014-03-25 21:48:57.750 084 12503.52 9.47 54778.05 88888.00 2014-03-25 21:48:57.875 084 12503.52 9.45 54778.07 88888.00 2014-03-25 21:48:58.000 084 12503.52 9.45 54778.07 88888.00 2014-03-25 21:48:58.125 084 12503.50 9.40 54778.07 88888.00 2014-03-25 21:48:58.250 084 12503.50 9.40 54778.05 88888.00 2014-03-25 21:48:58.375 084 12503.48 9.38 54778.05 88888.00 2014-03-25 21:48:58.500 084 12503.50 9.38 54778.05 88888.00 2014-03-25 21:48:58.625 084 12503.50 9.35 54778.05 88888.00 2014-03-25 21:48:58.750 084 12503.42 9.35 54778.03 88888.00 2014-03-25 21:48:58.875 084 12503.35 9.30 54778.03 88888.00 2014-03-25 21:48:59.000 084 12503.30 9.28 54778.00 88888.00 2014-03-25 21:48:59.125 084 12503.27 9.25 54778.00 88888.00 2014-03-25 21:48:59.250 084 12503.27 9.25 54778.03 88888.00 2014-03-25 21:48:59.375 084 12503.27 9.25 54778.03 88888.00 2014-03-25 21:48:59.500 084 12503.25 9.22 54778.00 88888.00 2014-03-25 21:48:59.625 084 12503.20 9.20 54778.00 88888.00 2014-03-25 21:48:59.750 084 12503.17 9.20 54778.03 88888.00 2014-03-25 21:48:59.875 084 12503.20 9.22 54778.03 88888.00 2014-03-25 21:49:00.000 084 12503.30 9.22 54778.05 88888.00 2014-03-25 21:49:00.125 084 12503.25 9.22 54778.05 88888.00 2014-03-25 21:49:00.250 084 12503.20 9.20 54778.05 88888.00 2014-03-25 21:49:00.375 084 12503.17 9.18 54778.03 88888.00 2014-03-25 21:49:00.500 084 12503.17 9.18 54778.03 88888.00 2014-03-25 21:49:00.625 084 12503.15 9.20 54778.03 88888.00 2014-03-25 21:49:00.750 084 12503.20 9.18 54778.03 88888.00 2014-03-25 21:49:00.875 084 12503.20 9.12 54778.03 88888.00 2014-03-25 21:49:01.000 084 12503.17 9.10 54778.00 88888.00 2014-03-25 21:49:01.125 084 12503.15 9.12 54778.00 88888.00 2014-03-25 21:49:01.250 084 12503.08 9.10 54778.00 88888.00 2014-03-25 21:49:01.375 084 12503.08 9.10 54778.00 88888.00 2014-03-25 21:49:01.500 084 12503.10 9.07 54778.03 88888.00 2014-03-25 21:49:01.625 084 12503.10 9.05 54778.03 88888.00 2014-03-25 21:49:01.750 084 12503.10 9.05 54778.03 88888.00 2014-03-25 21:49:01.875 084 12503.10 9.03 54778.03 88888.00 2014-03-25 21:49:02.000 084 12503.12 8.97 54778.03 88888.00 2014-03-25 21:49:02.125 084 12503.15 8.95 54778.00 88888.00 2014-03-25 21:49:02.250 084 12503.12 8.95 54777.97 88888.00 2014-03-25 21:49:02.375 084 12503.12 8.93 54778.00 88888.00 2014-03-25 21:49:02.500 084 12503.10 8.88 54777.97 88888.00 2014-03-25 21:49:02.625 084 12503.08 8.82 54777.97 88888.00 2014-03-25 21:49:02.750 084 12503.08 8.82 54778.00 88888.00 2014-03-25 21:49:02.875 084 12503.05 8.82 54778.00 88888.00 2014-03-25 21:49:03.000 084 12503.10 8.80 54778.00 88888.00 2014-03-25 21:49:03.125 084 12503.15 8.75 54777.97 88888.00 2014-03-25 21:49:03.250 084 12503.08 8.70 54777.95 88888.00 2014-03-25 21:49:03.375 084 12503.10 8.70 54777.93 88888.00 2014-03-25 21:49:03.500 084 12503.12 8.70 54777.95 88888.00 2014-03-25 21:49:03.625 084 12503.12 8.65 54777.97 88888.00 2014-03-25 21:49:03.750 084 12503.05 8.60 54777.97 88888.00 2014-03-25 21:49:03.875 084 12502.98 8.55 54777.95 88888.00 2014-03-25 21:49:04.000 084 12502.98 8.55 54777.97 88888.00 2014-03-25 21:49:04.125 084 12503.02 8.53 54777.97 88888.00 2014-03-25 21:49:04.250 084 12502.98 8.47 54777.95 88888.00 2014-03-25 21:49:04.375 084 12502.98 8.47 54777.95 88888.00 2014-03-25 21:49:04.500 084 12503.00 8.43 54777.97 88888.00 2014-03-25 21:49:04.625 084 12502.95 8.40 54777.95 88888.00 2014-03-25 21:49:04.750 084 12502.95 8.38 54777.95 88888.00 2014-03-25 21:49:04.875 084 12503.05 8.32 54777.93 88888.00 2014-03-25 21:49:05.000 084 12503.12 8.30 54777.95 88888.00 2014-03-25 21:49:05.125 084 12503.15 8.28 54777.93 88888.00 2014-03-25 21:49:05.250 084 12503.08 8.20 54777.90 88888.00 2014-03-25 21:49:05.375 084 12503.12 8.18 54777.88 88888.00 2014-03-25 21:49:05.500 084 12503.15 8.18 54777.88 88888.00 2014-03-25 21:49:05.625 084 12503.23 8.15 54777.90 88888.00 2014-03-25 21:49:05.750 084 12503.30 8.12 54777.90 88888.00 2014-03-25 21:49:05.875 084 12503.25 8.10 54777.90 88888.00 2014-03-25 21:49:06.000 084 12503.23 8.07 54777.88 88888.00 2014-03-25 21:49:06.125 084 12503.23 8.00 54777.88 88888.00 2014-03-25 21:49:06.250 084 12503.23 7.97 54777.85 88888.00 2014-03-25 21:49:06.375 084 12503.20 8.00 54777.85 88888.00 2014-03-25 21:49:06.500 084 12503.15 7.97 54777.90 88888.00 2014-03-25 21:49:06.625 084 12503.15 7.90 54777.90 88888.00 2014-03-25 21:49:06.750 084 12503.20 7.90 54777.88 88888.00 2014-03-25 21:49:06.875 084 12503.20 7.85 54777.88 88888.00 2014-03-25 21:49:07.000 084 12503.20 7.80 54777.85 88888.00 2014-03-25 21:49:07.125 084 12503.23 7.80 54777.88 88888.00 2014-03-25 21:49:07.250 084 12503.23 7.78 54777.88 88888.00 2014-03-25 21:49:07.375 084 12503.20 7.78 54777.85 88888.00 2014-03-25 21:49:07.500 084 12503.25 7.78 54777.82 88888.00 2014-03-25 21:49:07.625 084 12503.33 7.72 54777.80 88888.00 2014-03-25 21:49:07.750 084 12503.30 7.72 54777.80 88888.00 2014-03-25 21:49:07.875 084 12503.25 7.70 54777.82 88888.00 2014-03-25 21:49:08.000 084 12503.27 7.67 54777.80 88888.00 2014-03-25 21:49:08.125 084 12503.33 7.67 54777.80 88888.00 2014-03-25 21:49:08.250 084 12503.30 7.67 54777.80 88888.00 2014-03-25 21:49:08.375 084 12503.35 7.67 54777.80 88888.00 2014-03-25 21:49:08.500 084 12503.40 7.65 54777.80 88888.00 2014-03-25 21:49:08.625 084 12503.45 7.62 54777.78 88888.00 2014-03-25 21:49:08.750 084 12503.45 7.62 54777.75 88888.00 2014-03-25 21:49:08.875 084 12503.42 7.65 54777.72 88888.00 2014-03-25 21:49:09.000 084 12503.48 7.65 54777.75 88888.00 2014-03-25 21:49:09.125 084 12503.48 7.60 54777.72 88888.00 2014-03-25 21:49:09.250 084 12503.48 7.58 54777.72 88888.00 2014-03-25 21:49:09.375 084 12503.50 7.58 54777.72 88888.00 2014-03-25 21:49:09.500 084 12503.48 7.60 54777.75 88888.00 2014-03-25 21:49:09.625 084 12503.40 7.60 54777.72 88888.00 2014-03-25 21:49:09.750 084 12503.38 7.62 54777.72 88888.00 2014-03-25 21:49:09.875 084 12503.45 7.62 54777.72 88888.00 2014-03-25 21:49:10.000 084 12503.45 7.62 54777.68 88888.00 2014-03-25 21:49:10.125 084 12503.48 7.60 54777.68 88888.00 2014-03-25 21:49:10.250 084 12503.50 7.55 54777.68 88888.00 2014-03-25 21:49:10.375 084 12503.60 7.58 54777.68 88888.00 2014-03-25 21:49:10.500 084 12503.65 7.55 54777.68 88888.00 2014-03-25 21:49:10.625 084 12503.62 7.58 54777.68 88888.00 2014-03-25 21:49:10.750 084 12503.58 7.58 54777.68 88888.00 2014-03-25 21:49:10.875 084 12503.58 7.58 54777.68 88888.00 2014-03-25 21:49:11.000 084 12503.58 7.53 54777.62 88888.00 2014-03-25 21:49:11.125 084 12503.60 7.53 54777.60 88888.00 2014-03-25 21:49:11.250 084 12503.60 7.53 54777.62 88888.00 2014-03-25 21:49:11.375 084 12503.67 7.50 54777.62 88888.00 2014-03-25 21:49:11.500 084 12503.73 7.50 54777.62 88888.00 2014-03-25 21:49:11.625 084 12503.73 7.50 54777.60 88888.00 2014-03-25 21:49:11.750 084 12503.70 7.47 54777.57 88888.00 2014-03-25 21:49:11.875 084 12503.70 7.45 54777.55 88888.00 2014-03-25 21:49:12.000 084 12503.77 7.45 54777.53 88888.00 2014-03-25 21:49:12.125 084 12503.80 7.45 54777.55 88888.00 2014-03-25 21:49:12.250 084 12503.85 7.45 54777.57 88888.00 2014-03-25 21:49:12.375 084 12503.92 7.45 54777.57 88888.00 2014-03-25 21:49:12.500 084 12503.98 7.42 54777.55 88888.00 2014-03-25 21:49:12.625 084 12504.00 7.38 54777.53 88888.00 2014-03-25 21:49:12.750 084 12504.02 7.38 54777.53 88888.00 2014-03-25 21:49:12.875 084 12504.02 7.38 54777.47 88888.00 2014-03-25 21:49:13.000 084 12503.95 7.33 54777.47 88888.00 2014-03-25 21:49:13.125 084 12503.92 7.30 54777.50 88888.00 2014-03-25 21:49:13.250 084 12503.95 7.28 54777.50 88888.00 2014-03-25 21:49:13.375 084 12503.95 7.25 54777.47 88888.00 2014-03-25 21:49:13.500 084 12503.95 7.28 54777.45 88888.00 2014-03-25 21:49:13.625 084 12503.90 7.28 54777.45 88888.00 2014-03-25 21:49:13.750 084 12503.90 7.25 54777.47 88888.00 2014-03-25 21:49:13.875 084 12503.95 7.28 54777.45 88888.00 2014-03-25 21:49:14.000 084 12503.98 7.25 54777.43 88888.00 2014-03-25 21:49:14.125 084 12504.00 7.20 54777.38 88888.00 2014-03-25 21:49:14.250 084 12504.05 7.17 54777.40 88888.00 2014-03-25 21:49:14.375 084 12504.10 7.20 54777.38 88888.00 2014-03-25 21:49:14.500 084 12504.15 7.17 54777.38 88888.00 2014-03-25 21:49:14.625 084 12504.17 7.15 54777.40 88888.00 2014-03-25 21:49:14.750 084 12504.17 7.12 54777.38 88888.00 2014-03-25 21:49:14.875 084 12504.15 7.15 54777.38 88888.00 2014-03-25 21:49:15.000 084 12504.17 7.12 54777.32 88888.00 2014-03-25 21:49:15.125 084 12504.20 7.08 54777.30 88888.00 2014-03-25 21:49:15.250 084 12504.27 7.05 54777.32 88888.00 2014-03-25 21:49:15.375 084 12504.33 7.08 54777.30 88888.00 2014-03-25 21:49:15.500 084 12504.30 7.08 54777.32 88888.00 2014-03-25 21:49:15.625 084 12504.30 7.08 54777.30 88888.00 2014-03-25 21:49:15.750 084 12504.33 7.05 54777.30 88888.00 2014-03-25 21:49:15.875 084 12504.38 7.08 54777.28 88888.00 2014-03-25 21:49:16.000 084 12504.40 7.05 54777.25 88888.00 2014-03-25 21:49:16.125 084 12504.48 7.05 54777.25 88888.00 2014-03-25 21:49:16.250 084 12504.52 7.00 54777.22 88888.00 2014-03-25 21:49:16.375 084 12504.48 7.00 54777.22 88888.00 2014-03-25 21:49:16.500 084 12504.52 6.97 54777.22 88888.00 2014-03-25 21:49:16.625 084 12504.60 6.97 54777.22 88888.00 2014-03-25 21:49:16.750 084 12504.65 6.95 54777.20 88888.00 2014-03-25 21:49:16.875 084 12504.65 6.92 54777.18 88888.00 2014-03-25 21:49:17.000 084 12504.70 6.90 54777.15 88888.00 2014-03-25 21:49:17.125 084 12504.75 6.88 54777.15 88888.00 2014-03-25 21:49:17.250 084 12504.77 6.85 54777.15 88888.00 2014-03-25 21:49:17.375 084 12504.83 6.90 54777.15 88888.00 2014-03-25 21:49:17.500 084 12504.88 6.90 54777.15 88888.00 2014-03-25 21:49:17.625 084 12504.88 6.83 54777.15 88888.00 2014-03-25 21:49:17.750 084 12504.85 6.83 54777.12 88888.00 2014-03-25 21:49:17.875 084 12504.80 6.83 54777.10 88888.00 2014-03-25 21:49:18.000 084 12504.85 6.83 54777.12 88888.00 2014-03-25 21:49:18.125 084 12504.90 6.80 54777.18 88888.00 2014-03-25 21:49:18.250 084 12504.92 6.80 54777.15 88888.00 2014-03-25 21:49:18.375 084 12504.98 6.75 54777.12 88888.00 2014-03-25 21:49:18.500 084 12504.95 6.78 54777.12 88888.00 2014-03-25 21:49:18.625 084 12504.98 6.78 54777.12 88888.00 2014-03-25 21:49:18.750 084 12504.98 6.75 54777.10 88888.00 2014-03-25 21:49:18.875 084 12504.92 6.72 54777.10 88888.00 2014-03-25 21:49:19.000 084 12504.92 6.72 54777.07 88888.00 2014-03-25 21:49:19.125 084 12504.95 6.72 54777.07 88888.00 2014-03-25 21:49:19.250 084 12504.95 6.70 54777.07 88888.00 2014-03-25 21:49:19.375 084 12505.05 6.72 54777.10 88888.00 2014-03-25 21:49:19.500 084 12505.05 6.72 54777.10 88888.00 2014-03-25 21:49:19.625 084 12505.05 6.70 54777.07 88888.00 2014-03-25 21:49:19.750 084 12505.08 6.70 54777.07 88888.00 2014-03-25 21:49:19.875 084 12505.08 6.70 54777.07 88888.00 2014-03-25 21:49:20.000 084 12505.02 6.65 54777.07 88888.00 2014-03-25 21:49:20.125 084 12505.02 6.65 54777.07 88888.00 2014-03-25 21:49:20.250 084 12505.02 6.62 54777.10 88888.00 2014-03-25 21:49:20.375 084 12505.05 6.67 54777.10 88888.00 2014-03-25 21:49:20.500 084 12505.00 6.70 54777.12 88888.00 2014-03-25 21:49:20.625 084 12505.00 6.67 54777.12 88888.00 2014-03-25 21:49:20.750 084 12505.00 6.67 54777.10 88888.00 2014-03-25 21:49:20.875 084 12504.98 6.65 54777.12 88888.00 2014-03-25 21:49:21.000 084 12504.92 6.62 54777.15 88888.00 2014-03-25 21:49:21.125 084 12504.88 6.60 54777.10 88888.00 2014-03-25 21:49:21.250 084 12504.85 6.60 54777.10 88888.00 2014-03-25 21:49:21.375 084 12504.83 6.65 54777.10 88888.00 2014-03-25 21:49:21.500 084 12504.83 6.65 54777.10 88888.00 2014-03-25 21:49:21.625 084 12504.77 6.65 54777.15 88888.00 2014-03-25 21:49:21.750 084 12504.75 6.67 54777.15 88888.00 2014-03-25 21:49:21.875 084 12504.70 6.70 54777.15 88888.00 2014-03-25 21:49:22.000 084 12504.65 6.67 54777.12 88888.00 2014-03-25 21:49:22.125 084 12504.62 6.65 54777.15 88888.00 2014-03-25 21:49:22.250 084 12504.65 6.67 54777.15 88888.00 2014-03-25 21:49:22.375 084 12504.73 6.70 54777.15 88888.00 2014-03-25 21:49:22.500 084 12504.65 6.70 54777.18 88888.00 2014-03-25 21:49:22.625 084 12504.62 6.72 54777.18 88888.00 2014-03-25 21:49:22.750 084 12504.58 6.70 54777.20 88888.00 2014-03-25 21:49:22.875 084 12504.52 6.72 54777.20 88888.00 2014-03-25 21:49:23.000 084 12504.42 6.67 54777.20 88888.00 2014-03-25 21:49:23.125 084 12504.38 6.70 54777.18 88888.00 2014-03-25 21:49:23.250 084 12504.33 6.72 54777.20 88888.00 2014-03-25 21:49:23.375 084 12504.33 6.75 54777.20 88888.00 2014-03-25 21:49:23.500 084 12504.23 6.72 54777.20 88888.00 2014-03-25 21:49:23.625 084 12504.10 6.75 54777.25 88888.00 2014-03-25 21:49:23.750 084 12504.02 6.80 54777.28 88888.00 2014-03-25 21:49:23.875 084 12504.02 6.83 54777.25 88888.00 2014-03-25 21:49:24.000 084 12504.00 6.80 54777.25 88888.00 2014-03-25 21:49:24.125 084 12503.98 6.80 54777.28 88888.00 2014-03-25 21:49:24.250 084 12503.88 6.80 54777.28 88888.00 2014-03-25 21:49:24.375 084 12503.90 6.80 54777.25 88888.00 2014-03-25 21:49:24.500 084 12503.80 6.83 54777.22 88888.00 2014-03-25 21:49:24.625 084 12503.75 6.85 54777.25 88888.00 2014-03-25 21:49:24.750 084 12503.75 6.85 54777.28 88888.00 2014-03-25 21:49:24.875 084 12503.77 6.88 54777.32 88888.00 2014-03-25 21:49:25.000 084 12503.75 6.92 54777.30 88888.00 2014-03-25 21:49:25.125 084 12503.62 6.95 54777.30 88888.00 2014-03-25 21:49:25.250 084 12503.58 6.95 54777.30 88888.00 2014-03-25 21:49:25.375 084 12503.60 6.97 54777.28 88888.00 2014-03-25 21:49:25.500 084 12503.60 6.95 54777.30 88888.00 2014-03-25 21:49:25.625 084 12503.52 6.95 54777.28 88888.00 2014-03-25 21:49:25.750 084 12503.42 6.92 54777.25 88888.00 2014-03-25 21:49:25.875 084 12503.42 6.95 54777.25 88888.00 2014-03-25 21:49:26.000 084 12503.50 7.03 54777.28 88888.00 2014-03-25 21:49:26.125 084 12503.45 7.08 54777.30 88888.00 2014-03-25 21:49:26.250 084 12503.40 7.05 54777.32 88888.00 2014-03-25 21:49:26.375 084 12503.42 7.08 54777.30 88888.00 2014-03-25 21:49:26.500 084 12503.35 7.10 54777.25 88888.00 2014-03-25 21:49:26.625 084 12503.33 7.10 54777.28 88888.00 2014-03-25 21:49:26.750 084 12503.35 7.12 54777.25 88888.00 2014-03-25 21:49:26.875 084 12503.45 7.15 54777.22 88888.00 2014-03-25 21:49:27.000 084 12503.48 7.15 54777.22 88888.00 2014-03-25 21:49:27.125 084 12503.48 7.17 54777.22 88888.00 2014-03-25 21:49:27.250 084 12503.42 7.17 54777.20 88888.00 2014-03-25 21:49:27.375 084 12503.40 7.20 54777.18 88888.00 2014-03-25 21:49:27.500 084 12503.48 7.22 54777.18 88888.00 2014-03-25 21:49:27.625 084 12503.58 7.22 54777.20 88888.00 2014-03-25 21:49:27.750 084 12503.62 7.25 54777.20 88888.00 2014-03-25 21:49:27.875 084 12503.55 7.28 54777.15 88888.00 2014-03-25 21:49:28.000 084 12503.55 7.28 54777.18 88888.00 2014-03-25 21:49:28.125 084 12503.55 7.28 54777.18 88888.00 2014-03-25 21:49:28.250 084 12503.55 7.28 54777.18 88888.00 2014-03-25 21:49:28.375 084 12503.55 7.30 54777.15 88888.00 2014-03-25 21:49:28.500 084 12503.58 7.30 54777.12 88888.00 2014-03-25 21:49:28.625 084 12503.67 7.33 54777.12 88888.00 2014-03-25 21:49:28.750 084 12503.67 7.33 54777.15 88888.00 2014-03-25 21:49:28.875 084 12503.70 7.33 54777.15 88888.00 2014-03-25 21:49:29.000 084 12503.75 7.30 54777.10 88888.00 2014-03-25 21:49:29.125 084 12503.75 7.30 54777.07 88888.00 2014-03-25 21:49:29.250 084 12503.70 7.30 54777.07 88888.00 2014-03-25 21:49:29.375 084 12503.77 7.35 54777.07 88888.00 2014-03-25 21:49:29.500 084 12503.85 7.38 54777.05 88888.00 2014-03-25 21:49:29.625 084 12503.88 7.35 54777.03 88888.00 2014-03-25 21:49:29.750 084 12503.85 7.35 54777.03 88888.00 2014-03-25 21:49:29.875 084 12503.85 7.35 54777.03 88888.00 2014-03-25 21:49:30.000 084 12503.85 7.35 54777.00 88888.00 2014-03-25 21:49:30.125 084 12503.85 7.38 54777.03 88888.00 2014-03-25 21:49:30.250 084 12503.83 7.35 54777.03 88888.00 2014-03-25 21:49:30.375 084 12503.88 7.35 54776.97 88888.00 2014-03-25 21:49:30.500 084 12503.92 7.35 54777.00 88888.00 2014-03-25 21:49:30.625 084 12504.02 7.38 54777.00 88888.00 2014-03-25 21:49:30.750 084 12503.98 7.38 54777.03 88888.00 2014-03-25 21:49:30.875 084 12503.90 7.35 54777.00 88888.00 2014-03-25 21:49:31.000 084 12503.85 7.35 54777.00 88888.00 2014-03-25 21:49:31.125 084 12503.88 7.40 54777.00 88888.00 2014-03-25 21:49:31.250 084 12503.98 7.35 54777.00 88888.00 2014-03-25 21:49:31.375 084 12504.02 7.38 54776.97 88888.00 2014-03-25 21:49:31.500 084 12503.92 7.40 54777.03 88888.00 2014-03-25 21:49:31.625 084 12503.90 7.40 54777.03 88888.00 2014-03-25 21:49:31.750 084 12503.88 7.40 54777.00 88888.00 2014-03-25 21:49:31.875 084 12503.88 7.40 54777.00 88888.00 2014-03-25 21:49:32.000 084 12503.92 7.38 54777.00 88888.00 2014-03-25 21:49:32.125 084 12503.90 7.40 54777.05 88888.00 2014-03-25 21:49:32.250 084 12503.83 7.40 54777.03 88888.00 2014-03-25 21:49:32.375 084 12503.88 7.45 54777.00 88888.00 2014-03-25 21:49:32.500 084 12503.88 7.45 54777.00 88888.00 2014-03-25 21:49:32.625 084 12503.88 7.40 54777.00 88888.00 2014-03-25 21:49:32.750 084 12503.83 7.47 54777.03 88888.00 2014-03-25 21:49:32.875 084 12503.73 7.47 54777.00 88888.00 2014-03-25 21:49:33.000 084 12503.70 7.47 54777.00 88888.00 2014-03-25 21:49:33.125 084 12503.73 7.47 54777.00 88888.00 2014-03-25 21:49:33.250 084 12503.67 7.45 54777.00 88888.00 2014-03-25 21:49:33.375 084 12503.70 7.50 54777.00 88888.00 2014-03-25 21:49:33.500 084 12503.65 7.50 54777.03 88888.00 2014-03-25 21:49:33.625 084 12503.62 7.50 54777.03 88888.00 2014-03-25 21:49:33.750 084 12503.60 7.53 54777.03 88888.00 2014-03-25 21:49:33.875 084 12503.52 7.53 54777.03 88888.00 2014-03-25 21:49:34.000 084 12503.52 7.55 54777.03 88888.00 2014-03-25 21:49:34.125 084 12503.52 7.55 54777.05 88888.00 2014-03-25 21:49:34.250 084 12503.42 7.55 54777.03 88888.00 2014-03-25 21:49:34.375 084 12503.42 7.55 54777.00 88888.00 2014-03-25 21:49:34.500 084 12503.45 7.55 54777.00 88888.00 2014-03-25 21:49:34.625 084 12503.42 7.62 54777.03 88888.00 2014-03-25 21:49:34.750 084 12503.45 7.60 54777.03 88888.00 2014-03-25 21:49:34.875 084 12503.45 7.60 54777.00 88888.00 2014-03-25 21:49:35.000 084 12503.35 7.62 54777.03 88888.00 2014-03-25 21:49:35.125 084 12503.30 7.65 54777.03 88888.00 2014-03-25 21:49:35.250 084 12503.30 7.65 54777.03 88888.00 2014-03-25 21:49:35.375 084 12503.33 7.67 54777.00 88888.00 2014-03-25 21:49:35.500 084 12503.33 7.67 54777.00 88888.00 2014-03-25 21:49:35.625 084 12503.30 7.67 54776.97 88888.00 2014-03-25 21:49:35.750 084 12503.25 7.70 54776.97 88888.00 2014-03-25 21:49:35.875 084 12503.27 7.72 54776.97 88888.00 2014-03-25 21:49:36.000 084 12503.30 7.67 54776.93 88888.00 2014-03-25 21:49:36.125 084 12503.30 7.72 54776.93 88888.00 2014-03-25 21:49:36.250 084 12503.20 7.70 54776.93 88888.00 2014-03-25 21:49:36.375 084 12503.10 7.67 54776.90 88888.00 2014-03-25 21:49:36.500 084 12503.08 7.70 54776.93 88888.00 2014-03-25 21:49:36.625 084 12503.15 7.75 54776.90 88888.00 2014-03-25 21:49:36.750 084 12503.20 7.78 54776.90 88888.00 2014-03-25 21:49:36.875 084 12503.20 7.72 54776.88 88888.00 2014-03-25 21:49:37.000 084 12503.15 7.72 54776.88 88888.00 2014-03-25 21:49:37.125 084 12503.10 7.75 54776.90 88888.00 2014-03-25 21:49:37.250 084 12503.08 7.75 54776.90 88888.00 2014-03-25 21:49:37.375 084 12503.08 7.75 54776.93 88888.00 2014-03-25 21:49:37.500 084 12503.02 7.75 54776.85 88888.00 2014-03-25 21:49:37.625 084 12503.02 7.75 54776.85 88888.00 2014-03-25 21:49:37.750 084 12503.10 7.80 54776.88 88888.00 2014-03-25 21:49:37.875 084 12503.05 7.85 54776.88 88888.00 2014-03-25 21:49:38.000 084 12503.00 7.83 54776.85 88888.00 2014-03-25 21:49:38.125 084 12502.98 7.83 54776.85 88888.00 2014-03-25 21:49:38.250 084 12502.92 7.75 54776.82 88888.00 2014-03-25 21:49:38.375 084 12502.98 7.75 54776.82 88888.00 2014-03-25 21:49:38.500 084 12503.05 7.75 54776.82 88888.00 2014-03-25 21:49:38.625 084 12503.05 7.75 54776.82 88888.00 2014-03-25 21:49:38.750 084 12503.00 7.78 54776.80 88888.00 2014-03-25 21:49:38.875 084 12502.98 7.78 54776.80 88888.00 2014-03-25 21:49:39.000 084 12502.98 7.75 54776.78 88888.00 2014-03-25 21:49:39.125 084 12503.02 7.75 54776.82 88888.00 2014-03-25 21:49:39.250 084 12503.02 7.78 54776.80 88888.00 2014-03-25 21:49:39.375 084 12503.02 7.78 54776.80 88888.00 2014-03-25 21:49:39.500 084 12503.02 7.75 54776.78 88888.00 2014-03-25 21:49:39.625 084 12503.08 7.78 54776.78 88888.00 2014-03-25 21:49:39.750 084 12503.15 7.75 54776.75 88888.00 2014-03-25 21:49:39.875 084 12503.17 7.70 54776.75 88888.00 2014-03-25 21:49:40.000 084 12503.17 7.75 54776.75 88888.00 2014-03-25 21:49:40.125 084 12503.15 7.83 54776.75 88888.00 2014-03-25 21:49:40.250 084 12503.17 7.80 54776.75 88888.00 2014-03-25 21:49:40.375 084 12503.20 7.80 54776.75 88888.00 2014-03-25 21:49:40.500 084 12503.17 7.78 54776.72 88888.00 2014-03-25 21:49:40.625 084 12503.17 7.75 54776.72 88888.00 2014-03-25 21:49:40.750 084 12503.25 7.78 54776.70 88888.00 2014-03-25 21:49:40.875 084 12503.25 7.80 54776.70 88888.00 2014-03-25 21:49:41.000 084 12503.25 7.83 54776.68 88888.00 2014-03-25 21:49:41.125 084 12503.25 7.80 54776.68 88888.00 2014-03-25 21:49:41.250 084 12503.23 7.80 54776.68 88888.00 2014-03-25 21:49:41.375 084 12503.20 7.83 54776.68 88888.00 2014-03-25 21:49:41.500 084 12503.25 7.83 54776.65 88888.00 2014-03-25 21:49:41.625 084 12503.27 7.85 54776.65 88888.00 2014-03-25 21:49:41.750 084 12503.27 7.83 54776.65 88888.00 2014-03-25 21:49:41.875 084 12503.25 7.85 54776.68 88888.00 2014-03-25 21:49:42.000 084 12503.25 7.92 54776.65 88888.00 2014-03-25 21:49:42.125 084 12503.27 7.92 54776.68 88888.00 2014-03-25 21:49:42.250 084 12503.27 7.90 54776.65 88888.00 2014-03-25 21:49:42.375 084 12503.27 7.95 54776.62 88888.00 2014-03-25 21:49:42.500 084 12503.25 7.97 54776.62 88888.00 2014-03-25 21:49:42.625 084 12503.30 7.97 54776.60 88888.00 2014-03-25 21:49:42.750 084 12503.27 7.97 54776.57 88888.00 2014-03-25 21:49:42.875 084 12503.25 7.97 54776.60 88888.00 2014-03-25 21:49:43.000 084 12503.30 7.97 54776.57 88888.00 2014-03-25 21:49:43.125 084 12503.27 7.95 54776.57 88888.00 2014-03-25 21:49:43.250 084 12503.33 8.00 54776.60 88888.00 2014-03-25 21:49:43.375 084 12503.35 8.00 54776.57 88888.00 2014-03-25 21:49:43.500 084 12503.23 7.97 54776.55 88888.00 2014-03-25 21:49:43.625 084 12503.25 8.00 54776.55 88888.00 2014-03-25 21:49:43.750 084 12503.30 8.03 54776.57 88888.00 2014-03-25 21:49:43.875 084 12503.33 8.00 54776.55 88888.00 2014-03-25 21:49:44.000 084 12503.30 8.00 54776.57 88888.00 2014-03-25 21:49:44.125 084 12503.30 8.03 54776.60 88888.00 2014-03-25 21:49:44.250 084 12503.33 8.05 54776.57 88888.00 2014-03-25 21:49:44.375 084 12503.38 8.03 54776.53 88888.00 2014-03-25 21:49:44.500 084 12503.40 8.00 54776.53 88888.00 2014-03-25 21:49:44.625 084 12503.33 7.97 54776.53 88888.00 2014-03-25 21:49:44.750 084 12503.33 7.95 54776.50 88888.00 2014-03-25 21:49:44.875 084 12503.33 7.95 54776.47 88888.00 2014-03-25 21:49:45.000 084 12503.30 7.97 54776.45 88888.00 2014-03-25 21:49:45.125 084 12503.40 7.97 54776.47 88888.00 2014-03-25 21:49:45.250 084 12503.42 7.95 54776.47 88888.00 2014-03-25 21:49:45.375 084 12503.42 7.92 54776.45 88888.00 2014-03-25 21:49:45.500 084 12503.38 7.92 54776.40 88888.00 2014-03-25 21:49:45.625 084 12503.42 7.92 54776.40 88888.00 2014-03-25 21:49:45.750 084 12503.52 7.95 54776.40 88888.00 2014-03-25 21:49:45.875 084 12503.58 7.92 54776.40 88888.00 2014-03-25 21:49:46.000 084 12503.50 7.92 54776.35 88888.00 2014-03-25 21:49:46.125 084 12503.50 7.88 54776.38 88888.00 2014-03-25 21:49:46.250 084 12503.50 7.83 54776.35 88888.00 2014-03-25 21:49:46.375 084 12503.60 7.88 54776.35 88888.00 2014-03-25 21:49:46.500 084 12503.67 7.85 54776.38 88888.00 2014-03-25 21:49:46.625 084 12503.75 7.88 54776.38 88888.00 2014-03-25 21:49:46.750 084 12503.70 7.88 54776.35 88888.00 2014-03-25 21:49:46.875 084 12503.70 7.85 54776.32 88888.00 2014-03-25 21:49:47.000 084 12503.80 7.78 54776.28 88888.00 2014-03-25 21:49:47.125 084 12503.75 7.70 54776.25 88888.00 2014-03-25 21:49:47.250 084 12503.70 7.72 54776.28 88888.00 2014-03-25 21:49:47.375 084 12503.73 7.72 54776.28 88888.00 2014-03-25 21:49:47.500 084 12503.75 7.70 54776.25 88888.00 2014-03-25 21:49:47.625 084 12503.83 7.70 54776.22 88888.00 2014-03-25 21:49:47.750 084 12503.85 7.65 54776.20 88888.00 2014-03-25 21:49:47.875 084 12503.83 7.60 54776.20 88888.00 2014-03-25 21:49:48.000 084 12503.88 7.58 54776.18 88888.00 2014-03-25 21:49:48.125 084 12503.90 7.53 54776.20 88888.00 2014-03-25 21:49:48.250 084 12503.88 7.53 54776.15 88888.00 2014-03-25 21:49:48.375 084 12503.85 7.50 54776.12 88888.00 2014-03-25 21:49:48.500 084 12503.90 7.47 54776.15 88888.00 2014-03-25 21:49:48.625 084 12504.00 7.45 54776.12 88888.00 2014-03-25 21:49:48.750 084 12504.00 7.40 54776.10 88888.00 2014-03-25 21:49:48.875 084 12504.00 7.38 54776.07 88888.00 2014-03-25 21:49:49.000 084 12504.00 7.35 54776.07 88888.00 2014-03-25 21:49:49.125 084 12504.05 7.33 54776.05 88888.00 2014-03-25 21:49:49.250 084 12504.08 7.25 54776.05 88888.00 2014-03-25 21:49:49.375 084 12504.05 7.22 54776.05 88888.00 2014-03-25 21:49:49.500 084 12504.02 7.25 54776.05 88888.00 2014-03-25 21:49:49.625 084 12504.10 7.20 54776.03 88888.00 2014-03-25 21:49:49.750 084 12504.17 7.17 54776.03 88888.00 2014-03-25 21:49:49.875 084 12504.23 7.12 54776.03 88888.00 2014-03-25 21:49:50.000 084 12504.23 7.10 54776.00 88888.00 2014-03-25 21:49:50.125 084 12504.25 7.10 54776.05 88888.00 2014-03-25 21:49:50.250 084 12504.23 7.03 54776.00 88888.00 2014-03-25 21:49:50.375 084 12504.23 6.97 54775.97 88888.00 2014-03-25 21:49:50.500 084 12504.17 6.95 54775.97 88888.00 2014-03-25 21:49:50.625 084 12504.15 6.92 54775.97 88888.00 2014-03-25 21:49:50.750 084 12504.12 6.90 54775.95 88888.00 2014-03-25 21:49:50.875 084 12504.20 6.83 54775.95 88888.00 2014-03-25 21:49:51.000 084 12504.27 6.80 54775.93 88888.00 2014-03-25 21:49:51.125 084 12504.38 6.78 54775.95 88888.00 2014-03-25 21:49:51.250 084 12504.33 6.70 54775.93 88888.00 2014-03-25 21:49:51.375 084 12504.33 6.67 54775.93 88888.00 2014-03-25 21:49:51.500 084 12504.40 6.65 54775.93 88888.00 2014-03-25 21:49:51.625 084 12504.48 6.62 54775.93 88888.00 2014-03-25 21:49:51.750 084 12504.42 6.60 54775.90 88888.00 2014-03-25 21:49:51.875 084 12504.45 6.58 54775.88 88888.00 2014-03-25 21:49:52.000 084 12504.50 6.58 54775.85 88888.00 2014-03-25 21:49:52.125 084 12504.55 6.55 54775.85 88888.00 2014-03-25 21:49:52.250 084 12504.50 6.47 54775.82 88888.00 2014-03-25 21:49:52.375 084 12504.52 6.47 54775.80 88888.00 2014-03-25 21:49:52.500 084 12504.55 6.47 54775.78 88888.00 2014-03-25 21:49:52.625 084 12504.58 6.45 54775.78 88888.00 2014-03-25 21:49:52.750 084 12504.55 6.42 54775.75 88888.00 2014-03-25 21:49:52.875 084 12504.52 6.42 54775.70 88888.00 2014-03-25 21:49:53.000 084 12504.65 6.42 54775.70 88888.00 2014-03-25 21:49:53.125 084 12504.70 6.42 54775.72 88888.00 2014-03-25 21:49:53.250 084 12504.73 6.40 54775.70 88888.00 2014-03-25 21:49:53.375 084 12504.80 6.38 54775.68 88888.00 2014-03-25 21:49:53.500 084 12504.88 6.38 54775.65 88888.00 2014-03-25 21:49:53.625 084 12504.88 6.38 54775.68 88888.00 2014-03-25 21:49:53.750 084 12504.88 6.35 54775.65 88888.00 2014-03-25 21:49:53.875 084 12504.90 6.33 54775.62 88888.00 2014-03-25 21:49:54.000 084 12504.98 6.33 54775.62 88888.00 2014-03-25 21:49:54.125 084 12505.10 6.38 54775.62 88888.00 2014-03-25 21:49:54.250 084 12505.08 6.35 54775.60 88888.00 2014-03-25 21:49:54.375 084 12505.10 6.35 54775.60 88888.00 2014-03-25 21:49:54.500 084 12505.12 6.35 54775.60 88888.00 2014-03-25 21:49:54.625 084 12505.10 6.33 54775.57 88888.00 2014-03-25 21:49:54.750 084 12505.17 6.33 54775.53 88888.00 2014-03-25 21:49:54.875 084 12505.27 6.33 54775.53 88888.00 2014-03-25 21:49:55.000 084 12505.33 6.33 54775.47 88888.00 2014-03-25 21:49:55.125 084 12505.30 6.33 54775.50 88888.00 2014-03-25 21:49:55.250 084 12505.33 6.28 54775.47 88888.00 2014-03-25 21:49:55.375 084 12505.45 6.33 54775.45 88888.00 2014-03-25 21:49:55.500 084 12505.52 6.30 54775.43 88888.00 2014-03-25 21:49:55.625 084 12505.55 6.30 54775.40 88888.00 2014-03-25 21:49:55.750 084 12505.52 6.33 54775.38 88888.00 2014-03-25 21:49:55.875 084 12505.60 6.33 54775.38 88888.00 2014-03-25 21:49:56.000 084 12505.67 6.33 54775.35 88888.00 2014-03-25 21:49:56.125 084 12505.73 6.35 54775.32 88888.00 2014-03-25 21:49:56.250 084 12505.80 6.33 54775.30 88888.00 2014-03-25 21:49:56.375 084 12505.85 6.33 54775.28 88888.00 2014-03-25 21:49:56.500 084 12505.85 6.38 54775.28 88888.00 2014-03-25 21:49:56.625 084 12505.83 6.35 54775.28 88888.00 2014-03-25 21:49:56.750 084 12505.88 6.35 54775.25 88888.00 2014-03-25 21:49:56.875 084 12505.95 6.35 54775.20 88888.00 2014-03-25 21:49:57.000 084 12506.02 6.33 54775.18 88888.00 2014-03-25 21:49:57.125 084 12506.08 6.35 54775.18 88888.00 2014-03-25 21:49:57.250 084 12506.12 6.38 54775.18 88888.00 2014-03-25 21:49:57.375 084 12506.15 6.38 54775.15 88888.00 2014-03-25 21:49:57.500 084 12506.20 6.35 54775.15 88888.00 2014-03-25 21:49:57.625 084 12506.27 6.40 54775.12 88888.00 2014-03-25 21:49:57.750 084 12506.30 6.40 54775.12 88888.00 2014-03-25 21:49:57.875 084 12506.35 6.42 54775.10 88888.00 2014-03-25 21:49:58.000 084 12506.38 6.38 54775.07 88888.00 2014-03-25 21:49:58.125 084 12506.38 6.35 54775.05 88888.00 2014-03-25 21:49:58.250 084 12506.38 6.35 54775.05 88888.00 2014-03-25 21:49:58.375 084 12506.45 6.38 54775.00 88888.00 2014-03-25 21:49:58.500 084 12506.45 6.35 54774.97 88888.00 2014-03-25 21:49:58.625 084 12506.38 6.33 54774.95 88888.00 2014-03-25 21:49:58.750 084 12506.38 6.33 54774.95 88888.00 2014-03-25 21:49:58.875 084 12506.42 6.35 54774.95 88888.00 2014-03-25 21:49:59.000 084 12506.55 6.35 54774.93 88888.00 2014-03-25 21:49:59.125 084 12506.58 6.30 54774.90 88888.00 2014-03-25 21:49:59.250 084 12506.60 6.25 54774.90 88888.00 2014-03-25 21:49:59.375 084 12506.65 6.25 54774.85 88888.00 2014-03-25 21:49:59.500 084 12506.70 6.22 54774.85 88888.00 2014-03-25 21:49:59.625 084 12506.73 6.22 54774.80 88888.00 2014-03-25 21:49:59.750 084 12506.83 6.22 54774.85 88888.00 2014-03-25 21:49:59.875 084 12506.90 6.20 54774.85 88888.00 2014-03-25 21:50:00.000 084 12506.95 6.20 54774.80 88888.00 2014-03-25 21:50:00.125 084 12507.02 6.22 54774.78 88888.00 2014-03-25 21:50:00.250 084 12507.00 6.17 54774.78 88888.00 2014-03-25 21:50:00.375 084 12507.00 6.17 54774.75 88888.00 2014-03-25 21:50:00.500 084 12507.08 6.17 54774.75 88888.00 2014-03-25 21:50:00.625 084 12507.05 6.17 54774.70 88888.00 2014-03-25 21:50:00.750 084 12507.00 6.15 54774.70 88888.00 2014-03-25 21:50:00.875 084 12506.98 6.15 54774.68 88888.00 2014-03-25 21:50:01.000 084 12506.95 6.12 54774.68 88888.00 2014-03-25 21:50:01.125 084 12506.98 6.12 54774.70 88888.00 2014-03-25 21:50:01.250 084 12507.08 6.12 54774.72 88888.00 2014-03-25 21:50:01.375 084 12507.12 6.12 54774.68 88888.00 2014-03-25 21:50:01.500 084 12507.12 6.10 54774.65 88888.00 2014-03-25 21:50:01.625 084 12507.12 6.10 54774.65 88888.00 2014-03-25 21:50:01.750 084 12507.23 6.12 54774.68 88888.00 2014-03-25 21:50:01.875 084 12507.27 6.12 54774.65 88888.00 2014-03-25 21:50:02.000 084 12507.25 6.10 54774.65 88888.00 2014-03-25 21:50:02.125 084 12507.23 6.10 54774.62 88888.00 2014-03-25 21:50:02.250 084 12507.17 6.08 54774.62 88888.00 2014-03-25 21:50:02.375 084 12507.20 6.05 54774.62 88888.00 2014-03-25 21:50:02.500 084 12507.20 6.08 54774.62 88888.00 2014-03-25 21:50:02.625 084 12507.17 6.08 54774.62 88888.00 2014-03-25 21:50:02.750 084 12507.10 6.08 54774.62 88888.00 2014-03-25 21:50:02.875 084 12507.02 6.08 54774.60 88888.00 2014-03-25 21:50:03.000 084 12507.08 6.05 54774.60 88888.00 2014-03-25 21:50:03.125 084 12507.08 6.05 54774.60 88888.00 2014-03-25 21:50:03.250 084 12507.10 6.05 54774.57 88888.00 2014-03-25 21:50:03.375 084 12507.15 6.08 54774.53 88888.00 2014-03-25 21:50:03.500 084 12507.10 6.05 54774.53 88888.00 2014-03-25 21:50:03.625 084 12507.02 6.05 54774.53 88888.00 2014-03-25 21:50:03.750 084 12507.02 6.05 54774.53 88888.00 2014-03-25 21:50:03.875 084 12507.12 6.08 54774.53 88888.00 2014-03-25 21:50:04.000 084 12507.15 6.05 54774.53 88888.00 2014-03-25 21:50:04.125 084 12507.10 6.03 54774.50 88888.00 2014-03-25 21:50:04.250 084 12507.10 6.03 54774.53 88888.00 2014-03-25 21:50:04.375 084 12507.17 6.05 54774.53 88888.00 2014-03-25 21:50:04.500 084 12507.20 6.00 54774.50 88888.00 2014-03-25 21:50:04.625 084 12507.15 6.00 54774.50 88888.00 2014-03-25 21:50:04.750 084 12507.12 6.00 54774.50 88888.00 2014-03-25 21:50:04.875 084 12507.17 6.00 54774.45 88888.00 2014-03-25 21:50:05.000 084 12507.15 6.00 54774.45 88888.00 2014-03-25 21:50:05.125 084 12507.10 6.00 54774.45 88888.00 2014-03-25 21:50:05.250 084 12507.10 6.00 54774.43 88888.00 2014-03-25 21:50:05.375 084 12507.20 6.03 54774.43 88888.00 2014-03-25 21:50:05.500 084 12507.20 6.03 54774.45 88888.00 2014-03-25 21:50:05.625 084 12507.15 5.97 54774.45 88888.00 2014-03-25 21:50:05.750 084 12507.12 5.92 54774.43 88888.00 2014-03-25 21:50:05.875 084 12507.12 5.95 54774.45 88888.00 2014-03-25 21:50:06.000 084 12507.15 5.95 54774.43 88888.00 2014-03-25 21:50:06.125 084 12507.20 5.97 54774.45 88888.00 2014-03-25 21:50:06.250 084 12507.12 5.95 54774.40 88888.00 2014-03-25 21:50:06.375 084 12507.15 5.95 54774.38 88888.00 2014-03-25 21:50:06.500 084 12507.17 5.95 54774.38 88888.00 2014-03-25 21:50:06.625 084 12507.25 5.97 54774.43 88888.00 2014-03-25 21:50:06.750 084 12507.27 5.97 54774.40 88888.00 2014-03-25 21:50:06.875 084 12507.25 5.95 54774.40 88888.00 2014-03-25 21:50:07.000 084 12507.25 5.95 54774.40 88888.00 2014-03-25 21:50:07.125 084 12507.30 5.95 54774.40 88888.00 2014-03-25 21:50:07.250 084 12507.27 5.90 54774.40 88888.00 2014-03-25 21:50:07.375 084 12507.25 5.90 54774.38 88888.00 2014-03-25 21:50:07.500 084 12507.23 5.95 54774.38 88888.00 2014-03-25 21:50:07.625 084 12507.25 5.92 54774.38 88888.00 2014-03-25 21:50:07.750 084 12507.27 5.95 54774.38 88888.00 2014-03-25 21:50:07.875 084 12507.27 5.92 54774.38 88888.00 2014-03-25 21:50:08.000 084 12507.33 5.88 54774.32 88888.00 2014-03-25 21:50:08.125 084 12507.35 5.92 54774.35 88888.00 2014-03-25 21:50:08.250 084 12507.30 5.90 54774.32 88888.00 2014-03-25 21:50:08.375 084 12507.38 5.92 54774.32 88888.00 2014-03-25 21:50:08.500 084 12507.52 5.90 54774.30 88888.00 2014-03-25 21:50:08.625 084 12507.55 5.92 54774.32 88888.00 2014-03-25 21:50:08.750 084 12507.52 5.88 54774.35 88888.00 2014-03-25 21:50:08.875 084 12507.48 5.85 54774.32 88888.00 2014-03-25 21:50:09.000 084 12507.50 5.85 54774.30 88888.00 2014-03-25 21:50:09.125 084 12507.45 5.83 54774.28 88888.00 2014-03-25 21:50:09.250 084 12507.33 5.83 54774.30 88888.00 2014-03-25 21:50:09.375 084 12507.38 5.83 54774.32 88888.00 2014-03-25 21:50:09.500 084 12507.45 5.85 54774.30 88888.00 2014-03-25 21:50:09.625 084 12507.42 5.83 54774.28 88888.00 2014-03-25 21:50:09.750 084 12507.40 5.80 54774.25 88888.00 2014-03-25 21:50:09.875 084 12507.52 5.80 54774.30 88888.00 2014-03-25 21:50:10.000 084 12507.60 5.83 54774.30 88888.00 2014-03-25 21:50:10.125 084 12507.55 5.78 54774.28 88888.00 2014-03-25 21:50:10.250 084 12507.55 5.75 54774.25 88888.00 2014-03-25 21:50:10.375 084 12507.58 5.75 54774.22 88888.00 2014-03-25 21:50:10.500 084 12507.58 5.70 54774.22 88888.00 2014-03-25 21:50:10.625 084 12507.62 5.67 54774.22 88888.00 2014-03-25 21:50:10.750 084 12507.62 5.67 54774.22 88888.00 2014-03-25 21:50:10.875 084 12507.58 5.65 54774.20 88888.00 2014-03-25 21:50:11.000 084 12507.60 5.65 54774.20 88888.00 2014-03-25 21:50:11.125 084 12507.62 5.65 54774.20 88888.00 2014-03-25 21:50:11.250 084 12507.58 5.62 54774.18 88888.00 2014-03-25 21:50:11.375 084 12507.62 5.65 54774.15 88888.00 2014-03-25 21:50:11.500 084 12507.73 5.62 54774.18 88888.00 2014-03-25 21:50:11.625 084 12507.77 5.60 54774.18 88888.00 2014-03-25 21:50:11.750 084 12507.77 5.62 54774.18 88888.00 2014-03-25 21:50:11.875 084 12507.77 5.62 54774.18 88888.00 2014-03-25 21:50:12.000 084 12507.73 5.62 54774.12 88888.00 2014-03-25 21:50:12.125 084 12507.73 5.60 54774.12 88888.00 2014-03-25 21:50:12.250 084 12507.77 5.60 54774.10 88888.00 2014-03-25 21:50:12.375 084 12507.83 5.60 54774.10 88888.00 2014-03-25 21:50:12.500 084 12507.85 5.60 54774.07 88888.00 2014-03-25 21:50:12.625 084 12507.85 5.58 54774.05 88888.00 2014-03-25 21:50:12.750 084 12507.85 5.58 54774.05 88888.00 2014-03-25 21:50:12.875 084 12507.88 5.58 54774.07 88888.00 2014-03-25 21:50:13.000 084 12507.88 5.58 54774.05 88888.00 2014-03-25 21:50:13.125 084 12507.90 5.60 54774.05 88888.00 2014-03-25 21:50:13.250 084 12507.88 5.55 54774.05 88888.00 2014-03-25 21:50:13.375 084 12507.85 5.58 54774.05 88888.00 2014-03-25 21:50:13.500 084 12507.90 5.58 54774.03 88888.00 2014-03-25 21:50:13.625 084 12507.98 5.58 54774.00 88888.00 2014-03-25 21:50:13.750 084 12508.02 5.58 54773.97 88888.00 2014-03-25 21:50:13.875 084 12508.05 5.60 54774.00 88888.00 2014-03-25 21:50:14.000 084 12508.10 5.60 54773.97 88888.00 2014-03-25 21:50:14.125 084 12508.15 5.62 54773.97 88888.00 2014-03-25 21:50:14.250 084 12508.20 5.62 54773.97 88888.00 2014-03-25 21:50:14.375 084 12508.20 5.60 54773.95 88888.00 2014-03-25 21:50:14.500 084 12508.15 5.60 54773.90 88888.00 2014-03-25 21:50:14.625 084 12508.25 5.62 54773.90 88888.00 2014-03-25 21:50:14.750 084 12508.38 5.62 54773.90 88888.00 2014-03-25 21:50:14.875 084 12508.52 5.62 54773.90 88888.00 2014-03-25 21:50:15.000 084 12508.55 5.65 54773.88 88888.00 2014-03-25 21:50:15.125 084 12508.52 5.65 54773.88 88888.00 2014-03-25 21:50:15.250 084 12508.50 5.65 54773.85 88888.00 2014-03-25 21:50:15.375 084 12508.58 5.67 54773.85 88888.00 2014-03-25 21:50:15.500 084 12508.62 5.65 54773.82 88888.00 2014-03-25 21:50:15.625 084 12508.65 5.67 54773.80 88888.00 2014-03-25 21:50:15.750 084 12508.73 5.70 54773.80 88888.00 2014-03-25 21:50:15.875 084 12508.77 5.70 54773.78 88888.00 2014-03-25 21:50:16.000 084 12508.80 5.67 54773.72 88888.00 2014-03-25 21:50:16.125 084 12508.83 5.70 54773.75 88888.00 2014-03-25 21:50:16.250 084 12508.83 5.72 54773.75 88888.00 2014-03-25 21:50:16.375 084 12508.83 5.75 54773.75 88888.00 2014-03-25 21:50:16.500 084 12508.80 5.75 54773.75 88888.00 2014-03-25 21:50:16.625 084 12508.90 5.75 54773.72 88888.00 2014-03-25 21:50:16.750 084 12509.00 5.75 54773.70 88888.00 2014-03-25 21:50:16.875 084 12508.98 5.75 54773.68 88888.00 2014-03-25 21:50:17.000 084 12509.00 5.78 54773.68 88888.00 2014-03-25 21:50:17.125 084 12509.00 5.80 54773.70 88888.00 2014-03-25 21:50:17.250 084 12508.98 5.80 54773.68 88888.00 2014-03-25 21:50:17.375 084 12509.00 5.83 54773.68 88888.00 2014-03-25 21:50:17.500 084 12509.05 5.83 54773.68 88888.00 2014-03-25 21:50:17.625 084 12509.08 5.85 54773.68 88888.00 2014-03-25 21:50:17.750 084 12509.12 5.83 54773.65 88888.00 2014-03-25 21:50:17.875 084 12509.17 5.83 54773.65 88888.00 2014-03-25 21:50:18.000 084 12509.27 5.88 54773.62 88888.00 2014-03-25 21:50:18.125 084 12509.30 5.88 54773.60 88888.00 2014-03-25 21:50:18.250 084 12509.27 5.85 54773.57 88888.00 2014-03-25 21:50:18.375 084 12509.40 5.90 54773.60 88888.00 2014-03-25 21:50:18.500 084 12509.45 5.92 54773.60 88888.00 2014-03-25 21:50:18.625 084 12509.35 5.95 54773.57 88888.00 2014-03-25 21:50:18.750 084 12509.27 5.95 54773.55 88888.00 2014-03-25 21:50:18.875 084 12509.33 5.95 54773.55 88888.00 2014-03-25 21:50:19.000 084 12509.38 5.95 54773.53 88888.00 2014-03-25 21:50:19.125 084 12509.40 5.92 54773.55 88888.00 2014-03-25 21:50:19.250 084 12509.40 5.92 54773.55 88888.00 2014-03-25 21:50:19.375 084 12509.42 5.90 54773.53 88888.00 2014-03-25 21:50:19.500 084 12509.48 5.90 54773.53 88888.00 2014-03-25 21:50:19.625 084 12509.48 5.88 54773.50 88888.00 2014-03-25 21:50:19.750 084 12509.42 5.88 54773.50 88888.00 2014-03-25 21:50:19.875 084 12509.50 5.90 54773.50 88888.00 2014-03-25 21:50:20.000 084 12509.52 5.92 54773.45 88888.00 2014-03-25 21:50:20.125 084 12509.45 5.95 54773.45 88888.00 2014-03-25 21:50:20.250 084 12509.42 6.00 54773.47 88888.00 2014-03-25 21:50:20.375 084 12509.45 6.00 54773.45 88888.00 2014-03-25 21:50:20.500 084 12509.50 5.97 54773.45 88888.00 2014-03-25 21:50:20.625 084 12509.58 6.00 54773.45 88888.00 2014-03-25 21:50:20.750 084 12509.60 6.03 54773.43 88888.00 2014-03-25 21:50:20.875 084 12509.60 6.03 54773.40 88888.00 2014-03-25 21:50:21.000 084 12509.60 6.05 54773.40 88888.00 2014-03-25 21:50:21.125 084 12509.62 6.05 54773.38 88888.00 2014-03-25 21:50:21.250 084 12509.60 6.00 54773.35 88888.00 2014-03-25 21:50:21.375 084 12509.67 6.03 54773.35 88888.00 2014-03-25 21:50:21.500 084 12509.70 6.03 54773.35 88888.00 2014-03-25 21:50:21.625 084 12509.70 6.03 54773.32 88888.00 2014-03-25 21:50:21.750 084 12509.70 6.10 54773.35 88888.00 2014-03-25 21:50:21.875 084 12509.70 6.12 54773.35 88888.00 2014-03-25 21:50:22.000 084 12509.70 6.12 54773.32 88888.00 2014-03-25 21:50:22.125 084 12509.73 6.12 54773.30 88888.00 2014-03-25 21:50:22.250 084 12509.67 6.12 54773.28 88888.00 2014-03-25 21:50:22.375 084 12509.73 6.12 54773.28 88888.00 2014-03-25 21:50:22.500 084 12509.85 6.15 54773.28 88888.00 2014-03-25 21:50:22.625 084 12509.88 6.17 54773.25 88888.00 2014-03-25 21:50:22.750 084 12509.88 6.17 54773.22 88888.00 2014-03-25 21:50:22.875 084 12509.92 6.17 54773.22 88888.00 2014-03-25 21:50:23.000 084 12510.00 6.22 54773.20 88888.00 2014-03-25 21:50:23.125 084 12509.98 6.22 54773.18 88888.00 2014-03-25 21:50:23.250 084 12509.95 6.30 54773.18 88888.00 2014-03-25 21:50:23.375 084 12509.95 6.35 54773.12 88888.00 2014-03-25 21:50:23.500 084 12509.98 6.38 54773.15 88888.00 2014-03-25 21:50:23.625 084 12510.02 6.42 54773.15 88888.00 2014-03-25 21:50:23.750 084 12510.00 6.45 54773.12 88888.00 2014-03-25 21:50:23.875 084 12510.00 6.47 54773.12 88888.00 2014-03-25 21:50:24.000 084 12510.05 6.55 54773.12 88888.00 2014-03-25 21:50:24.125 084 12510.02 6.60 54773.10 88888.00 2014-03-25 21:50:24.250 084 12510.00 6.60 54773.07 88888.00 2014-03-25 21:50:24.375 084 12510.08 6.65 54773.10 88888.00 2014-03-25 21:50:24.500 084 12510.15 6.70 54773.05 88888.00 2014-03-25 21:50:24.625 084 12510.20 6.72 54773.03 88888.00 2014-03-25 21:50:24.750 084 12510.23 6.78 54773.05 88888.00 2014-03-25 21:50:24.875 084 12510.27 6.80 54773.05 88888.00 2014-03-25 21:50:25.000 084 12510.25 6.85 54773.05 88888.00 2014-03-25 21:50:25.125 084 12510.20 6.90 54773.05 88888.00 2014-03-25 21:50:25.250 084 12510.20 6.95 54773.03 88888.00 2014-03-25 21:50:25.375 084 12510.27 7.03 54773.00 88888.00 2014-03-25 21:50:25.500 084 12510.30 7.05 54773.03 88888.00 2014-03-25 21:50:25.625 084 12510.25 7.10 54773.00 88888.00 2014-03-25 21:50:25.750 084 12510.20 7.15 54773.00 88888.00 2014-03-25 21:50:25.875 084 12510.20 7.17 54772.97 88888.00 2014-03-25 21:50:26.000 084 12510.23 7.22 54773.00 88888.00 2014-03-25 21:50:26.125 084 12510.30 7.25 54773.00 88888.00 2014-03-25 21:50:26.250 084 12510.30 7.30 54773.00 88888.00 2014-03-25 21:50:26.375 084 12510.30 7.33 54772.97 88888.00 2014-03-25 21:50:26.500 084 12510.35 7.40 54772.93 88888.00 2014-03-25 21:50:26.625 084 12510.38 7.42 54772.93 88888.00 2014-03-25 21:50:26.750 084 12510.33 7.47 54772.93 88888.00 2014-03-25 21:50:26.875 084 12510.40 7.58 54772.93 88888.00 2014-03-25 21:50:27.000 084 12510.35 7.60 54772.90 88888.00 2014-03-25 21:50:27.125 084 12510.35 7.62 54772.88 88888.00 2014-03-25 21:50:27.250 084 12510.35 7.62 54772.88 88888.00 2014-03-25 21:50:27.375 084 12510.40 7.62 54772.82 88888.00 2014-03-25 21:50:27.500 084 12510.48 7.67 54772.82 88888.00 2014-03-25 21:50:27.625 084 12510.48 7.72 54772.82 88888.00 2014-03-25 21:50:27.750 084 12510.48 7.72 54772.82 88888.00 2014-03-25 21:50:27.875 084 12510.48 7.75 54772.82 88888.00 2014-03-25 21:50:28.000 084 12510.48 7.78 54772.80 88888.00 2014-03-25 21:50:28.125 084 12510.40 7.80 54772.80 88888.00 2014-03-25 21:50:28.250 084 12510.33 7.80 54772.80 88888.00 2014-03-25 21:50:28.375 084 12510.38 7.88 54772.75 88888.00 2014-03-25 21:50:28.500 084 12510.35 7.88 54772.75 88888.00 2014-03-25 21:50:28.625 084 12510.38 7.90 54772.80 88888.00 2014-03-25 21:50:28.750 084 12510.42 7.90 54772.78 88888.00 2014-03-25 21:50:28.875 084 12510.48 7.92 54772.72 88888.00 2014-03-25 21:50:29.000 084 12510.55 7.92 54772.72 88888.00 2014-03-25 21:50:29.125 084 12510.60 7.92 54772.72 88888.00 2014-03-25 21:50:29.250 084 12510.60 7.97 54772.72 88888.00 2014-03-25 21:50:29.375 084 12510.60 8.03 54772.70 88888.00 2014-03-25 21:50:29.500 084 12510.60 8.00 54772.68 88888.00 2014-03-25 21:50:29.625 084 12510.67 8.03 54772.68 88888.00 2014-03-25 21:50:29.750 084 12510.62 8.05 54772.68 88888.00 2014-03-25 21:50:29.875 084 12510.60 8.03 54772.68 88888.00 2014-03-25 21:50:30.000 084 12510.62 8.05 54772.65 88888.00 2014-03-25 21:50:30.125 084 12510.65 8.07 54772.68 88888.00 2014-03-25 21:50:30.250 084 12510.65 8.10 54772.68 88888.00 2014-03-25 21:50:30.375 084 12510.73 8.12 54772.62 88888.00 2014-03-25 21:50:30.500 084 12510.67 8.10 54772.60 88888.00 2014-03-25 21:50:30.625 084 12510.67 8.10 54772.57 88888.00 2014-03-25 21:50:30.750 084 12510.67 8.12 54772.55 88888.00 2014-03-25 21:50:30.875 084 12510.70 8.18 54772.57 88888.00 2014-03-25 21:50:31.000 084 12510.77 8.20 54772.55 88888.00 2014-03-25 21:50:31.125 084 12510.80 8.22 54772.55 88888.00 2014-03-25 21:50:31.250 084 12510.77 8.20 54772.53 88888.00 2014-03-25 21:50:31.375 084 12510.85 8.22 54772.53 88888.00 2014-03-25 21:50:31.500 084 12510.95 8.25 54772.55 88888.00 2014-03-25 21:50:31.625 084 12511.00 8.30 54772.53 88888.00 2014-03-25 21:50:31.750 084 12511.00 8.32 54772.50 88888.00 2014-03-25 21:50:31.875 084 12511.00 8.32 54772.47 88888.00 2014-03-25 21:50:32.000 084 12511.02 8.32 54772.45 88888.00 2014-03-25 21:50:32.125 084 12511.02 8.35 54772.47 88888.00 2014-03-25 21:50:32.250 084 12511.05 8.35 54772.47 88888.00 2014-03-25 21:50:32.375 084 12511.10 8.40 54772.45 88888.00 2014-03-25 21:50:32.500 084 12511.02 8.45 54772.43 88888.00 2014-03-25 21:50:32.625 084 12511.00 8.50 54772.43 88888.00 2014-03-25 21:50:32.750 084 12511.02 8.50 54772.40 88888.00 2014-03-25 21:50:32.875 084 12510.98 8.53 54772.40 88888.00 2014-03-25 21:50:33.000 084 12511.00 8.53 54772.40 88888.00 2014-03-25 21:50:33.125 084 12511.05 8.60 54772.40 88888.00 2014-03-25 21:50:33.250 084 12511.05 8.60 54772.38 88888.00 2014-03-25 21:50:33.375 084 12511.08 8.62 54772.38 88888.00 2014-03-25 21:50:33.500 084 12511.08 8.68 54772.40 88888.00 2014-03-25 21:50:33.625 084 12511.10 8.72 54772.38 88888.00 2014-03-25 21:50:33.750 084 12511.10 8.75 54772.32 88888.00 2014-03-25 21:50:33.875 084 12511.08 8.75 54772.32 88888.00 2014-03-25 21:50:34.000 084 12511.17 8.80 54772.30 88888.00 2014-03-25 21:50:34.125 084 12511.23 8.85 54772.30 88888.00 2014-03-25 21:50:34.250 084 12511.25 8.85 54772.30 88888.00 2014-03-25 21:50:34.375 084 12511.27 8.90 54772.30 88888.00 2014-03-25 21:50:34.500 084 12511.27 8.93 54772.30 88888.00 2014-03-25 21:50:34.625 084 12511.30 9.03 54772.30 88888.00 2014-03-25 21:50:34.750 084 12511.23 9.05 54772.30 88888.00 2014-03-25 21:50:34.875 084 12511.20 9.10 54772.30 88888.00 2014-03-25 21:50:35.000 084 12511.20 9.10 54772.25 88888.00 2014-03-25 21:50:35.125 084 12511.20 9.15 54772.25 88888.00 2014-03-25 21:50:35.250 084 12511.15 9.18 54772.28 88888.00 2014-03-25 21:50:35.375 084 12511.15 9.25 54772.28 88888.00 2014-03-25 21:50:35.500 084 12511.15 9.28 54772.25 88888.00 2014-03-25 21:50:35.625 084 12511.17 9.35 54772.25 88888.00 2014-03-25 21:50:35.750 084 12511.20 9.40 54772.25 88888.00 2014-03-25 21:50:35.875 084 12511.27 9.45 54772.25 88888.00 2014-03-25 21:50:36.000 084 12511.27 9.50 54772.22 88888.00 2014-03-25 21:50:36.125 084 12511.30 9.53 54772.22 88888.00 2014-03-25 21:50:36.250 084 12511.30 9.55 54772.25 88888.00 2014-03-25 21:50:36.375 084 12511.30 9.60 54772.22 88888.00 2014-03-25 21:50:36.500 084 12511.27 9.65 54772.22 88888.00 2014-03-25 21:50:36.625 084 12511.30 9.65 54772.22 88888.00 2014-03-25 21:50:36.750 084 12511.27 9.70 54772.25 88888.00 2014-03-25 21:50:36.875 084 12511.23 9.75 54772.25 88888.00 2014-03-25 21:50:37.000 084 12511.27 9.80 54772.22 88888.00 2014-03-25 21:50:37.125 084 12511.30 9.82 54772.20 88888.00 2014-03-25 21:50:37.250 084 12511.33 9.85 54772.18 88888.00 2014-03-25 21:50:37.375 084 12511.40 9.90 54772.20 88888.00 2014-03-25 21:50:37.500 084 12511.40 9.93 54772.18 88888.00 2014-03-25 21:50:37.625 084 12511.38 9.95 54772.15 88888.00 2014-03-25 21:50:37.750 084 12511.40 9.95 54772.15 88888.00 2014-03-25 21:50:37.875 084 12511.40 9.97 54772.15 88888.00 2014-03-25 21:50:38.000 084 12511.48 10.00 54772.15 88888.00 2014-03-25 21:50:38.125 084 12511.45 10.03 54772.15 88888.00 2014-03-25 21:50:38.250 084 12511.40 10.03 54772.18 88888.00 2014-03-25 21:50:38.375 084 12511.40 10.05 54772.15 88888.00 2014-03-25 21:50:38.500 084 12511.33 10.10 54772.12 88888.00 2014-03-25 21:50:38.625 084 12511.35 10.12 54772.12 88888.00 2014-03-25 21:50:38.750 084 12511.35 10.15 54772.10 88888.00 2014-03-25 21:50:38.875 084 12511.42 10.18 54772.10 88888.00 2014-03-25 21:50:39.000 084 12511.52 10.15 54772.10 88888.00 2014-03-25 21:50:39.125 084 12511.55 10.15 54772.10 88888.00 2014-03-25 21:50:39.250 084 12511.52 10.18 54772.12 88888.00 2014-03-25 21:50:39.375 084 12511.52 10.20 54772.10 88888.00 2014-03-25 21:50:39.500 084 12511.58 10.25 54772.10 88888.00 2014-03-25 21:50:39.625 084 12511.62 10.30 54772.12 88888.00 2014-03-25 21:50:39.750 084 12511.65 10.25 54772.12 88888.00 2014-03-25 21:50:39.875 084 12511.62 10.22 54772.10 88888.00 2014-03-25 21:50:40.000 084 12511.62 10.25 54772.07 88888.00 2014-03-25 21:50:40.125 084 12511.62 10.28 54772.10 88888.00 2014-03-25 21:50:40.250 084 12511.65 10.30 54772.10 88888.00 2014-03-25 21:50:40.375 084 12511.77 10.30 54772.10 88888.00 2014-03-25 21:50:40.500 084 12511.80 10.32 54772.05 88888.00 2014-03-25 21:50:40.625 084 12511.77 10.35 54772.07 88888.00 2014-03-25 21:50:40.750 084 12511.75 10.35 54772.10 88888.00 2014-03-25 21:50:40.875 084 12511.75 10.32 54772.05 88888.00 2014-03-25 21:50:41.000 084 12511.73 10.28 54772.05 88888.00 2014-03-25 21:50:41.125 084 12511.75 10.35 54772.07 88888.00 2014-03-25 21:50:41.250 084 12511.73 10.35 54772.07 88888.00 2014-03-25 21:50:41.375 084 12511.77 10.35 54772.03 88888.00 2014-03-25 21:50:41.500 084 12511.80 10.32 54772.05 88888.00 2014-03-25 21:50:41.625 084 12511.83 10.30 54772.05 88888.00 2014-03-25 21:50:41.750 084 12511.83 10.28 54772.05 88888.00 2014-03-25 21:50:41.875 084 12511.85 10.30 54772.03 88888.00 2014-03-25 21:50:42.000 084 12511.90 10.28 54772.05 88888.00 2014-03-25 21:50:42.125 084 12511.92 10.30 54772.07 88888.00 2014-03-25 21:50:42.250 084 12511.85 10.32 54772.07 88888.00 2014-03-25 21:50:42.375 084 12511.90 10.32 54772.10 88888.00 2014-03-25 21:50:42.500 084 12511.98 10.38 54772.10 88888.00 2014-03-25 21:50:42.625 084 12511.95 10.40 54772.10 88888.00 2014-03-25 21:50:42.750 084 12511.92 10.40 54772.07 88888.00 2014-03-25 21:50:42.875 084 12511.90 10.38 54772.05 88888.00 2014-03-25 21:50:43.000 084 12511.90 10.38 54772.07 88888.00 2014-03-25 21:50:43.125 084 12511.92 10.38 54772.07 88888.00 2014-03-25 21:50:43.250 084 12511.85 10.38 54772.07 88888.00 2014-03-25 21:50:43.375 084 12511.92 10.43 54772.05 88888.00 2014-03-25 21:50:43.500 084 12511.88 10.43 54772.05 88888.00 2014-03-25 21:50:43.625 084 12511.85 10.43 54772.05 88888.00 2014-03-25 21:50:43.750 084 12511.88 10.43 54772.05 88888.00 2014-03-25 21:50:43.875 084 12511.95 10.45 54772.05 88888.00 2014-03-25 21:50:44.000 084 12511.98 10.50 54772.05 88888.00 2014-03-25 21:50:44.125 084 12511.98 10.50 54772.05 88888.00 2014-03-25 21:50:44.250 084 12511.95 10.50 54772.05 88888.00 2014-03-25 21:50:44.375 084 12511.95 10.55 54772.05 88888.00 2014-03-25 21:50:44.500 084 12511.92 10.57 54772.05 88888.00 2014-03-25 21:50:44.625 084 12511.98 10.57 54772.05 88888.00 2014-03-25 21:50:44.750 084 12512.02 10.65 54772.05 88888.00 2014-03-25 21:50:44.875 084 12512.02 10.70 54772.05 88888.00 2014-03-25 21:50:45.000 084 12511.95 10.72 54772.05 88888.00 2014-03-25 21:50:45.125 084 12511.85 10.70 54772.05 88888.00 2014-03-25 21:50:45.250 084 12511.88 10.78 54772.07 88888.00 2014-03-25 21:50:45.375 084 12511.98 10.82 54772.05 88888.00 2014-03-25 21:50:45.500 084 12511.90 10.82 54772.05 88888.00 2014-03-25 21:50:45.625 084 12511.90 10.85 54772.03 88888.00 2014-03-25 21:50:45.750 084 12511.85 10.90 54772.07 88888.00 2014-03-25 21:50:45.875 084 12511.85 10.95 54772.05 88888.00 2014-03-25 21:50:46.000 084 12511.85 10.93 54772.00 88888.00 2014-03-25 21:50:46.125 084 12511.83 10.97 54772.03 88888.00 2014-03-25 21:50:46.250 084 12511.77 11.07 54772.05 88888.00 2014-03-25 21:50:46.375 084 12511.83 11.10 54772.07 88888.00 2014-03-25 21:50:46.500 084 12511.75 11.10 54772.05 88888.00 2014-03-25 21:50:46.625 084 12511.77 11.15 54772.05 88888.00 2014-03-25 21:50:46.750 084 12511.88 11.20 54772.07 88888.00 2014-03-25 21:50:46.875 084 12511.85 11.28 54772.07 88888.00 2014-03-25 21:50:47.000 084 12511.77 11.32 54772.07 88888.00 2014-03-25 21:50:47.125 084 12511.77 11.35 54772.07 88888.00 2014-03-25 21:50:47.250 084 12511.80 11.38 54772.07 88888.00 2014-03-25 21:50:47.375 084 12511.80 11.43 54772.05 88888.00 2014-03-25 21:50:47.500 084 12511.73 11.45 54772.07 88888.00 2014-03-25 21:50:47.625 084 12511.73 11.47 54772.07 88888.00 2014-03-25 21:50:47.750 084 12511.75 11.50 54772.05 88888.00 2014-03-25 21:50:47.875 084 12511.75 11.50 54772.05 88888.00 2014-03-25 21:50:48.000 084 12511.75 11.55 54772.03 88888.00 2014-03-25 21:50:48.125 084 12511.80 11.60 54772.00 88888.00 2014-03-25 21:50:48.250 084 12511.75 11.62 54772.03 88888.00 2014-03-25 21:50:48.375 084 12511.75 11.62 54772.05 88888.00 2014-03-25 21:50:48.500 084 12511.80 11.68 54772.03 88888.00 2014-03-25 21:50:48.625 084 12511.77 11.68 54772.00 88888.00 2014-03-25 21:50:48.750 084 12511.73 11.70 54772.05 88888.00 2014-03-25 21:50:48.875 084 12511.83 11.75 54772.05 88888.00 2014-03-25 21:50:49.000 084 12511.88 11.78 54772.03 88888.00 2014-03-25 21:50:49.125 084 12511.88 11.80 54772.03 88888.00 2014-03-25 21:50:49.250 084 12511.83 11.82 54772.05 88888.00 2014-03-25 21:50:49.375 084 12511.83 11.88 54772.05 88888.00 2014-03-25 21:50:49.500 084 12511.90 11.88 54772.03 88888.00 2014-03-25 21:50:49.625 084 12511.98 11.85 54772.03 88888.00 2014-03-25 21:50:49.750 084 12512.05 11.88 54772.03 88888.00 2014-03-25 21:50:49.875 084 12512.05 11.93 54772.05 88888.00 2014-03-25 21:50:50.000 084 12512.08 11.90 54772.05 88888.00 2014-03-25 21:50:50.125 084 12512.08 11.90 54772.05 88888.00 2014-03-25 21:50:50.250 084 12512.10 11.93 54772.03 88888.00 2014-03-25 21:50:50.375 084 12512.10 11.93 54772.03 88888.00 2014-03-25 21:50:50.500 084 12512.02 11.93 54772.03 88888.00 2014-03-25 21:50:50.625 084 12512.05 11.90 54772.03 88888.00 2014-03-25 21:50:50.750 084 12512.08 11.88 54772.03 88888.00 2014-03-25 21:50:50.875 084 12512.17 11.90 54772.05 88888.00 2014-03-25 21:50:51.000 084 12512.15 11.90 54772.03 88888.00 2014-03-25 21:50:51.125 084 12512.17 11.90 54772.03 88888.00 2014-03-25 21:50:51.250 084 12512.17 11.88 54772.05 88888.00 2014-03-25 21:50:51.375 084 12512.17 11.88 54772.03 88888.00 2014-03-25 21:50:51.500 084 12512.17 11.90 54772.03 88888.00 2014-03-25 21:50:51.625 084 12512.20 11.93 54772.03 88888.00 2014-03-25 21:50:51.750 084 12512.27 11.95 54772.05 88888.00 2014-03-25 21:50:51.875 084 12512.33 11.95 54772.03 88888.00 2014-03-25 21:50:52.000 084 12512.40 11.97 54772.05 88888.00 2014-03-25 21:50:52.125 084 12512.40 11.95 54772.07 88888.00 2014-03-25 21:50:52.250 084 12512.33 11.90 54772.05 88888.00 2014-03-25 21:50:52.375 084 12512.35 11.90 54772.03 88888.00 2014-03-25 21:50:52.500 084 12512.48 11.93 54772.05 88888.00 2014-03-25 21:50:52.625 084 12512.55 11.95 54772.05 88888.00 2014-03-25 21:50:52.750 084 12512.55 11.97 54772.07 88888.00 2014-03-25 21:50:52.875 084 12512.58 11.95 54772.07 88888.00 2014-03-25 21:50:53.000 084 12512.58 11.97 54772.05 88888.00 2014-03-25 21:50:53.125 084 12512.60 12.00 54772.05 88888.00 2014-03-25 21:50:53.250 084 12512.62 12.05 54772.05 88888.00 2014-03-25 21:50:53.375 084 12512.70 12.03 54772.05 88888.00 2014-03-25 21:50:53.500 084 12512.70 12.03 54772.07 88888.00 2014-03-25 21:50:53.625 084 12512.67 12.00 54772.05 88888.00 2014-03-25 21:50:53.750 084 12512.70 12.00 54772.05 88888.00 2014-03-25 21:50:53.875 084 12512.77 12.05 54772.07 88888.00 2014-03-25 21:50:54.000 084 12512.80 12.05 54772.05 88888.00 2014-03-25 21:50:54.125 084 12512.83 12.03 54772.05 88888.00 2014-03-25 21:50:54.250 084 12512.77 12.03 54772.03 88888.00 2014-03-25 21:50:54.375 084 12512.75 12.05 54772.03 88888.00 2014-03-25 21:50:54.500 084 12512.77 12.10 54772.00 88888.00 2014-03-25 21:50:54.625 084 12512.80 12.12 54772.03 88888.00 2014-03-25 21:50:54.750 084 12512.80 12.18 54772.03 88888.00 2014-03-25 21:50:54.875 084 12512.85 12.20 54772.00 88888.00 2014-03-25 21:50:55.000 084 12512.90 12.20 54772.00 88888.00 2014-03-25 21:50:55.125 084 12512.92 12.22 54772.00 88888.00 2014-03-25 21:50:55.250 084 12512.95 12.28 54772.00 88888.00 2014-03-25 21:50:55.375 084 12512.92 12.30 54772.00 88888.00 2014-03-25 21:50:55.500 084 12512.92 12.30 54772.03 88888.00 2014-03-25 21:50:55.625 084 12512.90 12.35 54772.03 88888.00 2014-03-25 21:50:55.750 084 12512.85 12.38 54772.00 88888.00 2014-03-25 21:50:55.875 084 12512.88 12.40 54771.97 88888.00 2014-03-25 21:50:56.000 084 12512.95 12.45 54771.97 88888.00 2014-03-25 21:50:56.125 084 12512.95 12.45 54772.00 88888.00 2014-03-25 21:50:56.250 084 12512.98 12.45 54772.00 88888.00 2014-03-25 21:50:56.375 084 12512.98 12.50 54772.00 88888.00 2014-03-25 21:50:56.500 084 12513.02 12.55 54772.03 88888.00 2014-03-25 21:50:56.625 084 12513.08 12.65 54772.00 88888.00 2014-03-25 21:50:56.750 084 12513.08 12.65 54772.00 88888.00 2014-03-25 21:50:56.875 084 12513.10 12.65 54772.00 88888.00 2014-03-25 21:50:57.000 084 12513.15 12.68 54771.97 88888.00 2014-03-25 21:50:57.125 084 12513.23 12.75 54772.00 88888.00 2014-03-25 21:50:57.250 084 12513.23 12.80 54772.00 88888.00 2014-03-25 21:50:57.375 084 12513.25 12.82 54772.00 88888.00 2014-03-25 21:50:57.500 084 12513.27 12.85 54772.00 88888.00 2014-03-25 21:50:57.625 084 12513.35 12.85 54772.00 88888.00 2014-03-25 21:50:57.750 084 12513.38 12.90 54771.97 88888.00 2014-03-25 21:50:57.875 084 12513.38 12.95 54771.95 88888.00 2014-03-25 21:50:58.000 084 12513.38 13.00 54771.97 88888.00 2014-03-25 21:50:58.125 084 12513.35 12.97 54771.97 88888.00 2014-03-25 21:50:58.250 084 12513.33 12.97 54771.97 88888.00 2014-03-25 21:50:58.375 084 12513.35 13.03 54771.95 88888.00 2014-03-25 21:50:58.500 084 12513.33 13.05 54771.95 88888.00 2014-03-25 21:50:58.625 084 12513.30 13.07 54771.95 88888.00 2014-03-25 21:50:58.750 084 12513.33 13.12 54771.95 88888.00 2014-03-25 21:50:58.875 084 12513.30 13.15 54771.95 88888.00 2014-03-25 21:50:59.000 084 12513.20 13.18 54771.95 88888.00 2014-03-25 21:50:59.125 084 12513.20 13.22 54771.97 88888.00 2014-03-25 21:50:59.250 084 12513.20 13.25 54771.97 88888.00 2014-03-25 21:50:59.375 084 12513.25 13.28 54771.97 88888.00 2014-03-25 21:50:59.500 084 12513.23 13.28 54771.95 88888.00 2014-03-25 21:50:59.625 084 12513.23 13.30 54771.97 88888.00 2014-03-25 21:50:59.750 084 12513.27 13.35 54772.03 88888.00 2014-03-25 21:50:59.875 084 12513.27 13.38 54772.03 88888.00 2014-03-25 21:51:00.000 084 12513.27 13.38 54772.00 88888.00 2014-03-25 21:51:00.125 084 12513.25 13.38 54772.03 88888.00 2014-03-25 21:51:00.250 084 12513.20 13.38 54772.03 88888.00 2014-03-25 21:51:00.375 084 12513.15 13.35 54772.00 88888.00 2014-03-25 21:51:00.500 084 12513.20 13.38 54772.00 88888.00 2014-03-25 21:51:00.625 084 12513.27 13.43 54772.00 88888.00 2014-03-25 21:51:00.750 084 12513.23 13.45 54771.97 88888.00 2014-03-25 21:51:00.875 084 12513.27 13.45 54771.97 88888.00 2014-03-25 21:51:01.000 084 12513.33 13.43 54772.00 88888.00 2014-03-25 21:51:01.125 084 12513.30 13.45 54772.00 88888.00 2014-03-25 21:51:01.250 084 12513.23 13.45 54772.03 88888.00 2014-03-25 21:51:01.375 084 12513.27 13.47 54772.00 88888.00 2014-03-25 21:51:01.500 084 12513.27 13.45 54772.00 88888.00 2014-03-25 21:51:01.625 084 12513.20 13.45 54772.00 88888.00 2014-03-25 21:51:01.750 084 12513.15 13.43 54772.00 88888.00 2014-03-25 21:51:01.875 084 12513.12 13.40 54772.03 88888.00 2014-03-25 21:51:02.000 084 12513.23 13.43 54772.00 88888.00 2014-03-25 21:51:02.125 084 12513.17 13.47 54772.03 88888.00 2014-03-25 21:51:02.250 084 12513.08 13.45 54772.03 88888.00 2014-03-25 21:51:02.375 084 12513.12 13.47 54772.03 88888.00 2014-03-25 21:51:02.500 084 12513.17 13.50 54772.03 88888.00 2014-03-25 21:51:02.625 084 12513.17 13.50 54772.00 88888.00 2014-03-25 21:51:02.750 084 12513.12 13.50 54772.00 88888.00 2014-03-25 21:51:02.875 084 12513.05 13.50 54772.05 88888.00 2014-03-25 21:51:03.000 084 12513.05 13.53 54772.03 88888.00 2014-03-25 21:51:03.125 084 12513.10 13.53 54772.03 88888.00 2014-03-25 21:51:03.250 084 12513.12 13.50 54772.05 88888.00 2014-03-25 21:51:03.375 084 12513.17 13.50 54772.05 88888.00 2014-03-25 21:51:03.500 084 12513.15 13.55 54772.05 88888.00 2014-03-25 21:51:03.625 084 12513.15 13.57 54772.03 88888.00 2014-03-25 21:51:03.750 084 12513.12 13.60 54772.03 88888.00 2014-03-25 21:51:03.875 084 12513.15 13.60 54772.03 88888.00 2014-03-25 21:51:04.000 084 12513.20 13.60 54772.03 88888.00 2014-03-25 21:51:04.125 084 12513.20 13.62 54772.03 88888.00 2014-03-25 21:51:04.250 084 12513.17 13.68 54772.05 88888.00 2014-03-25 21:51:04.375 084 12513.30 13.70 54772.05 88888.00 2014-03-25 21:51:04.500 084 12513.33 13.70 54772.03 88888.00 2014-03-25 21:51:04.625 084 12513.35 13.72 54772.03 88888.00 2014-03-25 21:51:04.750 084 12513.27 13.75 54772.03 88888.00 2014-03-25 21:51:04.875 084 12513.23 13.78 54772.03 88888.00 2014-03-25 21:51:05.000 084 12513.35 13.82 54772.05 88888.00 2014-03-25 21:51:05.125 084 12513.40 13.82 54772.07 88888.00 2014-03-25 21:51:05.250 084 12513.42 13.85 54772.05 88888.00 2014-03-25 21:51:05.375 084 12513.42 13.88 54772.05 88888.00 2014-03-25 21:51:05.500 084 12513.42 13.93 54772.05 88888.00 2014-03-25 21:51:05.625 084 12513.42 13.93 54772.05 88888.00 2014-03-25 21:51:05.750 084 12513.50 14.03 54772.07 88888.00 2014-03-25 21:51:05.875 084 12513.58 14.03 54772.05 88888.00 2014-03-25 21:51:06.000 084 12513.60 14.05 54772.00 88888.00 2014-03-25 21:51:06.125 084 12513.58 14.03 54772.03 88888.00 2014-03-25 21:51:06.250 084 12513.58 14.10 54772.05 88888.00 2014-03-25 21:51:06.375 084 12513.65 14.15 54772.07 88888.00 2014-03-25 21:51:06.500 084 12513.67 14.18 54772.05 88888.00 2014-03-25 21:51:06.625 084 12513.70 14.20 54772.03 88888.00 2014-03-25 21:51:06.750 084 12513.70 14.20 54772.03 88888.00 2014-03-25 21:51:06.875 084 12513.70 14.22 54772.03 88888.00 2014-03-25 21:51:07.000 084 12513.75 14.25 54772.05 88888.00 2014-03-25 21:51:07.125 084 12513.73 14.30 54772.07 88888.00 2014-03-25 21:51:07.250 084 12513.70 14.30 54772.05 88888.00 2014-03-25 21:51:07.375 084 12513.77 14.32 54772.05 88888.00 2014-03-25 21:51:07.500 084 12513.77 14.35 54772.03 88888.00 2014-03-25 21:51:07.625 084 12513.77 14.35 54772.00 88888.00 2014-03-25 21:51:07.750 084 12513.80 14.38 54771.97 88888.00 2014-03-25 21:51:07.875 084 12513.85 14.35 54771.97 88888.00 2014-03-25 21:51:08.000 084 12513.88 14.40 54772.00 88888.00 2014-03-25 21:51:08.125 084 12513.83 14.43 54772.00 88888.00 2014-03-25 21:51:08.250 084 12513.77 14.43 54771.97 88888.00 2014-03-25 21:51:08.375 084 12513.90 14.45 54771.97 88888.00 2014-03-25 21:51:08.500 084 12514.02 14.47 54771.97 88888.00 2014-03-25 21:51:08.625 084 12514.02 14.50 54771.95 88888.00 2014-03-25 21:51:08.750 084 12514.05 14.55 54771.95 88888.00 2014-03-25 21:51:08.875 084 12514.10 14.53 54771.90 88888.00 2014-03-25 21:51:09.000 084 12514.17 14.53 54771.90 88888.00 2014-03-25 21:51:09.125 084 12514.23 14.53 54771.93 88888.00 2014-03-25 21:51:09.250 084 12514.25 14.55 54771.93 88888.00 2014-03-25 21:51:09.375 084 12514.30 14.57 54771.90 88888.00 2014-03-25 21:51:09.500 084 12514.23 14.62 54771.90 88888.00 2014-03-25 21:51:09.625 084 12514.25 14.65 54771.90 88888.00 2014-03-25 21:51:09.750 084 12514.33 14.65 54771.93 88888.00 2014-03-25 21:51:09.875 084 12514.35 14.68 54771.90 88888.00 2014-03-25 21:51:10.000 084 12514.40 14.70 54771.90 88888.00 2014-03-25 21:51:10.125 084 12514.42 14.72 54771.93 88888.00 2014-03-25 21:51:10.250 084 12514.42 14.75 54771.93 88888.00 2014-03-25 21:51:10.375 084 12514.42 14.75 54771.90 88888.00 2014-03-25 21:51:10.500 084 12514.40 14.78 54771.90 88888.00 2014-03-25 21:51:10.625 084 12514.45 14.80 54771.90 88888.00 2014-03-25 21:51:10.750 084 12514.42 14.80 54771.88 88888.00 2014-03-25 21:51:10.875 084 12514.45 14.80 54771.88 88888.00 2014-03-25 21:51:11.000 084 12514.50 14.85 54771.90 88888.00 2014-03-25 21:51:11.125 084 12514.55 14.85 54771.90 88888.00 2014-03-25 21:51:11.250 084 12514.58 14.85 54771.88 88888.00 2014-03-25 21:51:11.375 084 12514.60 14.90 54771.88 88888.00 2014-03-25 21:51:11.500 084 12514.62 14.90 54771.90 88888.00 2014-03-25 21:51:11.625 084 12514.67 14.93 54771.88 88888.00 2014-03-25 21:51:11.750 084 12514.67 14.93 54771.85 88888.00 2014-03-25 21:51:11.875 084 12514.73 14.93 54771.90 88888.00 2014-03-25 21:51:12.000 084 12514.70 14.93 54771.90 88888.00 2014-03-25 21:51:12.125 084 12514.73 14.95 54771.88 88888.00 2014-03-25 21:51:12.250 084 12514.73 14.93 54771.85 88888.00 2014-03-25 21:51:12.375 084 12514.83 14.97 54771.88 88888.00 2014-03-25 21:51:12.500 084 12514.77 15.00 54771.85 88888.00 2014-03-25 21:51:12.625 084 12514.67 15.03 54771.82 88888.00 2014-03-25 21:51:12.750 084 12514.70 15.05 54771.90 88888.00 2014-03-25 21:51:12.875 084 12514.77 15.07 54771.90 88888.00 2014-03-25 21:51:13.000 084 12514.77 15.10 54771.88 88888.00 2014-03-25 21:51:13.125 084 12514.70 15.15 54771.88 88888.00 2014-03-25 21:51:13.250 084 12514.65 15.15 54771.90 88888.00 2014-03-25 21:51:13.375 084 12514.73 15.18 54771.90 88888.00 2014-03-25 21:51:13.500 084 12514.77 15.18 54771.90 88888.00 2014-03-25 21:51:13.625 084 12514.80 15.15 54771.90 88888.00 2014-03-25 21:51:13.750 084 12514.75 15.18 54771.90 88888.00 2014-03-25 21:51:13.875 084 12514.70 15.20 54771.88 88888.00 2014-03-25 21:51:14.000 084 12514.70 15.22 54771.88 88888.00 2014-03-25 21:51:14.125 084 12514.67 15.25 54771.93 88888.00 2014-03-25 21:51:14.250 084 12514.62 15.25 54771.93 88888.00 2014-03-25 21:51:14.375 084 12514.58 15.32 54771.95 88888.00 2014-03-25 21:51:14.500 084 12514.58 15.35 54771.97 88888.00 2014-03-25 21:51:14.625 084 12514.58 15.35 54771.97 88888.00 2014-03-25 21:51:14.750 084 12514.55 15.38 54771.95 88888.00 2014-03-25 21:51:14.875 084 12514.55 15.43 54771.95 88888.00 2014-03-25 21:51:15.000 084 12514.52 15.43 54771.95 88888.00 2014-03-25 21:51:15.125 084 12514.50 15.45 54771.95 88888.00 2014-03-25 21:51:15.250 084 12514.50 15.50 54771.95 88888.00 2014-03-25 21:51:15.375 084 12514.45 15.50 54771.95 88888.00 2014-03-25 21:51:15.500 084 12514.50 15.53 54771.95 88888.00 2014-03-25 21:51:15.625 084 12514.55 15.57 54772.00 88888.00 2014-03-25 21:51:15.750 084 12514.45 15.60 54772.00 88888.00 2014-03-25 21:51:15.875 084 12514.38 15.60 54771.95 88888.00 2014-03-25 21:51:16.000 084 12514.40 15.60 54771.95 88888.00 2014-03-25 21:51:16.125 084 12514.40 15.65 54771.95 88888.00 2014-03-25 21:51:16.250 084 12514.30 15.65 54772.00 88888.00 2014-03-25 21:51:16.375 084 12514.35 15.70 54772.00 88888.00 2014-03-25 21:51:16.500 084 12514.35 15.72 54772.03 88888.00 2014-03-25 21:51:16.625 084 12514.40 15.72 54772.00 88888.00 2014-03-25 21:51:16.750 084 12514.42 15.80 54772.00 88888.00 2014-03-25 21:51:16.875 084 12514.42 15.82 54772.00 88888.00 2014-03-25 21:51:17.000 084 12514.38 15.82 54772.03 88888.00 2014-03-25 21:51:17.125 084 12514.27 15.80 54772.03 88888.00 2014-03-25 21:51:17.250 084 12514.25 15.80 54772.03 88888.00 2014-03-25 21:51:17.375 084 12514.35 15.85 54772.03 88888.00 2014-03-25 21:51:17.500 084 12514.35 15.88 54772.00 88888.00 2014-03-25 21:51:17.625 084 12514.25 15.88 54772.00 88888.00 2014-03-25 21:51:17.750 084 12514.25 15.90 54772.03 88888.00 2014-03-25 21:51:17.875 084 12514.25 15.93 54772.00 88888.00 2014-03-25 21:51:18.000 084 12514.23 15.93 54772.00 88888.00 2014-03-25 21:51:18.125 084 12514.27 15.95 54772.03 88888.00 2014-03-25 21:51:18.250 084 12514.33 15.95 54772.05 88888.00 2014-03-25 21:51:18.375 084 12514.35 15.95 54772.03 88888.00 2014-03-25 21:51:18.500 084 12514.30 15.97 54772.03 88888.00 2014-03-25 21:51:18.625 084 12514.33 16.00 54772.05 88888.00 2014-03-25 21:51:18.750 084 12514.35 16.05 54772.05 88888.00 2014-03-25 21:51:18.875 084 12514.33 16.05 54772.07 88888.00 2014-03-25 21:51:19.000 084 12514.30 16.05 54772.05 88888.00 2014-03-25 21:51:19.125 084 12514.30 16.10 54772.03 88888.00 2014-03-25 21:51:19.250 084 12514.35 16.10 54772.07 88888.00 2014-03-25 21:51:19.375 084 12514.40 16.12 54772.07 88888.00 2014-03-25 21:51:19.500 084 12514.40 16.15 54772.05 88888.00 2014-03-25 21:51:19.625 084 12514.40 16.12 54772.05 88888.00 2014-03-25 21:51:19.750 084 12514.35 16.10 54772.05 88888.00 2014-03-25 21:51:19.875 084 12514.42 16.15 54772.07 88888.00 2014-03-25 21:51:20.000 084 12514.48 16.18 54772.07 88888.00 2014-03-25 21:51:20.125 084 12514.50 16.18 54772.07 88888.00 2014-03-25 21:51:20.250 084 12514.48 16.20 54772.07 88888.00 2014-03-25 21:51:20.375 084 12514.48 16.25 54772.10 88888.00 2014-03-25 21:51:20.500 084 12514.45 16.25 54772.07 88888.00 2014-03-25 21:51:20.625 084 12514.42 16.27 54772.07 88888.00 2014-03-25 21:51:20.750 084 12514.40 16.30 54772.07 88888.00 2014-03-25 21:51:20.875 084 12514.38 16.35 54772.05 88888.00 2014-03-25 21:51:21.000 084 12514.40 16.35 54772.05 88888.00 2014-03-25 21:51:21.125 084 12514.42 16.35 54772.07 88888.00 2014-03-25 21:51:21.250 084 12514.40 16.40 54772.07 88888.00 2014-03-25 21:51:21.375 084 12514.48 16.43 54772.07 88888.00 2014-03-25 21:51:21.500 084 12514.50 16.45 54772.07 88888.00 2014-03-25 21:51:21.625 084 12514.50 16.48 54772.07 88888.00 2014-03-25 21:51:21.750 084 12514.48 16.52 54772.07 88888.00 2014-03-25 21:51:21.875 084 12514.48 16.52 54772.10 88888.00 2014-03-25 21:51:22.000 084 12514.50 16.55 54772.07 88888.00 2014-03-25 21:51:22.125 084 12514.50 16.57 54772.10 88888.00 2014-03-25 21:51:22.250 084 12514.48 16.60 54772.07 88888.00 2014-03-25 21:51:22.375 084 12514.50 16.62 54772.10 88888.00 2014-03-25 21:51:22.500 084 12514.60 16.65 54772.07 88888.00 2014-03-25 21:51:22.625 084 12514.65 16.68 54772.05 88888.00 2014-03-25 21:51:22.750 084 12514.60 16.70 54772.05 88888.00 2014-03-25 21:51:22.875 084 12514.65 16.75 54772.07 88888.00 2014-03-25 21:51:23.000 084 12514.70 16.75 54772.03 88888.00 2014-03-25 21:51:23.125 084 12514.67 16.77 54772.05 88888.00 2014-03-25 21:51:23.250 084 12514.62 16.77 54772.05 88888.00 2014-03-25 21:51:23.375 084 12514.73 16.82 54772.07 88888.00 2014-03-25 21:51:23.500 084 12514.75 16.88 54772.07 88888.00 2014-03-25 21:51:23.625 084 12514.73 16.85 54772.05 88888.00 2014-03-25 21:51:23.750 084 12514.75 16.85 54772.03 88888.00 2014-03-25 21:51:23.875 084 12514.77 16.88 54772.03 88888.00 2014-03-25 21:51:24.000 084 12514.83 16.90 54772.03 88888.00 2014-03-25 21:51:24.125 084 12514.90 16.93 54772.03 88888.00 2014-03-25 21:51:24.250 084 12514.90 16.95 54772.07 88888.00 2014-03-25 21:51:24.375 084 12514.95 16.98 54772.07 88888.00 2014-03-25 21:51:24.500 084 12514.98 17.02 54772.05 88888.00 2014-03-25 21:51:24.625 084 12515.02 17.02 54772.03 88888.00 2014-03-25 21:51:24.750 084 12515.05 17.02 54772.05 88888.00 2014-03-25 21:51:24.875 084 12515.08 17.05 54772.05 88888.00 2014-03-25 21:51:25.000 084 12515.15 17.02 54772.03 88888.00 2014-03-25 21:51:25.125 084 12515.17 17.02 54772.05 88888.00 2014-03-25 21:51:25.250 084 12515.15 17.07 54772.05 88888.00 2014-03-25 21:51:25.375 084 12515.20 17.10 54772.05 88888.00 2014-03-25 21:51:25.500 084 12515.20 17.10 54772.03 88888.00 2014-03-25 21:51:25.625 084 12515.23 17.12 54772.03 88888.00 2014-03-25 21:51:25.750 084 12515.33 17.07 54772.03 88888.00 2014-03-25 21:51:25.875 084 12515.40 17.07 54772.00 88888.00 2014-03-25 21:51:26.000 084 12515.42 17.05 54772.00 88888.00 2014-03-25 21:51:26.125 084 12515.38 17.05 54772.00 88888.00 2014-03-25 21:51:26.250 084 12515.38 17.05 54772.03 88888.00 2014-03-25 21:51:26.375 084 12515.50 17.12 54772.03 88888.00 2014-03-25 21:51:26.500 084 12515.48 17.10 54772.03 88888.00 2014-03-25 21:51:26.625 084 12515.52 17.07 54772.05 88888.00 2014-03-25 21:51:26.750 084 12515.52 17.05 54772.00 88888.00 2014-03-25 21:51:26.875 084 12515.55 17.02 54772.00 88888.00 2014-03-25 21:51:27.000 084 12515.62 17.02 54772.00 88888.00 2014-03-25 21:51:27.125 084 12515.62 17.02 54772.00 88888.00 2014-03-25 21:51:27.250 084 12515.65 17.02 54772.00 88888.00 2014-03-25 21:51:27.375 084 12515.70 17.02 54771.97 88888.00 2014-03-25 21:51:27.500 084 12515.67 17.00 54771.97 88888.00 2014-03-25 21:51:27.625 084 12515.60 16.98 54772.00 88888.00 2014-03-25 21:51:27.750 084 12515.62 16.93 54772.00 88888.00 2014-03-25 21:51:27.875 084 12515.75 16.90 54772.00 88888.00 2014-03-25 21:51:28.000 084 12515.77 16.90 54772.00 88888.00 2014-03-25 21:51:28.125 084 12515.77 16.93 54772.00 88888.00 2014-03-25 21:51:28.250 084 12515.77 16.90 54772.03 88888.00 2014-03-25 21:51:28.375 084 12515.83 16.85 54772.03 88888.00 2014-03-25 21:51:28.500 084 12515.85 16.85 54772.03 88888.00 2014-03-25 21:51:28.625 084 12515.92 16.82 54772.05 88888.00 2014-03-25 21:51:28.750 084 12515.95 16.88 54772.05 88888.00 2014-03-25 21:51:28.875 084 12515.95 16.85 54772.03 88888.00 2014-03-25 21:51:29.000 084 12515.98 16.82 54772.03 88888.00 2014-03-25 21:51:29.125 084 12515.95 16.80 54772.05 88888.00 2014-03-25 21:51:29.250 084 12515.98 16.82 54772.05 88888.00 2014-03-25 21:51:29.375 084 12516.00 16.82 54772.07 88888.00 2014-03-25 21:51:29.500 084 12515.95 16.82 54772.05 88888.00 2014-03-25 21:51:29.625 084 12515.98 16.80 54772.03 88888.00 2014-03-25 21:51:29.750 084 12516.05 16.77 54772.03 88888.00 2014-03-25 21:51:29.875 084 12516.12 16.77 54772.05 88888.00 2014-03-25 21:51:30.000 084 12516.17 16.77 54772.05 88888.00 2014-03-25 21:51:30.125 084 12516.23 16.77 54772.07 88888.00 2014-03-25 21:51:30.250 084 12516.12 16.75 54772.05 88888.00 2014-03-25 21:51:30.375 084 12516.12 16.77 54772.05 88888.00 2014-03-25 21:51:30.500 084 12516.05 16.75 54772.05 88888.00 2014-03-25 21:51:30.625 084 12516.00 16.75 54772.05 88888.00 2014-03-25 21:51:30.750 084 12516.02 16.75 54772.07 88888.00 2014-03-25 21:51:30.875 084 12516.02 16.75 54772.07 88888.00 2014-03-25 21:51:31.000 084 12516.05 16.75 54772.10 88888.00 2014-03-25 21:51:31.125 084 12516.02 16.73 54772.15 88888.00 2014-03-25 21:51:31.250 084 12515.98 16.75 54772.15 88888.00 2014-03-25 21:51:31.375 084 12516.00 16.77 54772.10 88888.00 2014-03-25 21:51:31.500 084 12515.92 16.77 54772.12 88888.00 2014-03-25 21:51:31.625 084 12515.85 16.80 54772.15 88888.00 2014-03-25 21:51:31.750 084 12515.83 16.80 54772.12 88888.00 2014-03-25 21:51:31.875 084 12515.85 16.82 54772.18 88888.00 2014-03-25 21:51:32.000 084 12515.88 16.85 54772.18 88888.00 2014-03-25 21:51:32.125 084 12515.92 16.85 54772.20 88888.00 2014-03-25 21:51:32.250 084 12515.88 16.82 54772.20 88888.00 2014-03-25 21:51:32.375 084 12515.83 16.88 54772.15 88888.00 2014-03-25 21:51:32.500 084 12515.80 16.85 54772.15 88888.00 2014-03-25 21:51:32.625 084 12515.65 16.88 54772.15 88888.00 2014-03-25 21:51:32.750 084 12515.55 16.90 54772.18 88888.00 2014-03-25 21:51:32.875 084 12515.58 16.95 54772.18 88888.00 2014-03-25 21:51:33.000 084 12515.60 16.93 54772.12 88888.00 2014-03-25 21:51:33.125 084 12515.55 16.93 54772.12 88888.00 2014-03-25 21:51:33.250 084 12515.45 16.93 54772.12 88888.00 2014-03-25 21:51:33.375 084 12515.45 16.93 54772.10 88888.00 2014-03-25 21:51:33.500 084 12515.42 16.95 54772.12 88888.00 2014-03-25 21:51:33.625 084 12515.40 17.00 54772.12 88888.00 2014-03-25 21:51:33.750 084 12515.35 17.00 54772.12 88888.00 2014-03-25 21:51:33.875 084 12515.23 16.98 54772.07 88888.00 2014-03-25 21:51:34.000 084 12515.15 17.00 54772.07 88888.00 2014-03-25 21:51:34.125 084 12515.08 17.05 54772.07 88888.00 2014-03-25 21:51:34.250 084 12515.05 17.05 54772.07 88888.00 2014-03-25 21:51:34.375 084 12515.08 17.07 54772.07 88888.00 2014-03-25 21:51:34.500 084 12515.00 17.07 54772.07 88888.00 2014-03-25 21:51:34.625 084 12514.90 17.10 54772.05 88888.00 2014-03-25 21:51:34.750 084 12514.77 17.07 54772.03 88888.00 2014-03-25 21:51:34.875 084 12514.73 17.10 54772.05 88888.00 2014-03-25 21:51:35.000 084 12514.70 17.15 54772.05 88888.00 2014-03-25 21:51:35.125 084 12514.73 17.18 54772.07 88888.00 2014-03-25 21:51:35.250 084 12514.62 17.18 54772.07 88888.00 2014-03-25 21:51:35.375 084 12514.58 17.20 54772.05 88888.00 2014-03-25 21:51:35.500 084 12514.58 17.23 54772.03 88888.00 2014-03-25 21:51:35.625 084 12514.62 17.25 54772.03 88888.00 2014-03-25 21:51:35.750 084 12514.55 17.27 54772.05 88888.00 2014-03-25 21:51:35.875 084 12514.42 17.27 54772.03 88888.00 2014-03-25 21:51:36.000 084 12514.42 17.30 54772.03 88888.00 2014-03-25 21:51:36.125 084 12514.42 17.32 54772.03 88888.00 2014-03-25 21:51:36.250 084 12514.35 17.32 54772.03 88888.00 2014-03-25 21:51:36.375 084 12514.35 17.35 54772.00 88888.00 2014-03-25 21:51:36.500 084 12514.35 17.40 54772.03 88888.00 2014-03-25 21:51:36.625 084 12514.27 17.45 54772.03 88888.00 2014-03-25 21:51:36.750 084 12514.17 17.45 54772.00 88888.00 2014-03-25 21:51:36.875 084 12514.12 17.48 54772.00 88888.00 2014-03-25 21:51:37.000 084 12514.12 17.48 54772.00 88888.00 2014-03-25 21:51:37.125 084 12514.15 17.48 54772.03 88888.00 2014-03-25 21:51:37.250 084 12514.08 17.50 54772.03 88888.00 2014-03-25 21:51:37.375 084 12514.02 17.57 54772.05 88888.00 2014-03-25 21:51:37.500 084 12513.98 17.60 54772.05 88888.00 2014-03-25 21:51:37.625 084 12513.98 17.57 54772.03 88888.00 2014-03-25 21:51:37.750 084 12514.05 17.57 54772.00 88888.00 2014-03-25 21:51:37.875 084 12514.08 17.57 54772.00 88888.00 2014-03-25 21:51:38.000 084 12514.08 17.60 54772.00 88888.00 2014-03-25 21:51:38.125 084 12514.02 17.62 54772.03 88888.00 2014-03-25 21:51:38.250 084 12513.98 17.65 54772.05 88888.00 2014-03-25 21:51:38.375 084 12514.00 17.65 54772.03 88888.00 2014-03-25 21:51:38.500 084 12514.00 17.62 54772.05 88888.00 2014-03-25 21:51:38.625 084 12514.08 17.68 54772.07 88888.00 2014-03-25 21:51:38.750 084 12514.10 17.70 54772.07 88888.00 2014-03-25 21:51:38.875 084 12514.05 17.65 54772.05 88888.00 2014-03-25 21:51:39.000 084 12514.05 17.65 54772.03 88888.00 2014-03-25 21:51:39.125 084 12514.05 17.65 54772.07 88888.00 2014-03-25 21:51:39.250 084 12514.08 17.68 54772.07 88888.00 2014-03-25 21:51:39.375 084 12514.17 17.68 54772.07 88888.00 2014-03-25 21:51:39.500 084 12514.23 17.68 54772.10 88888.00 2014-03-25 21:51:39.625 084 12514.23 17.68 54772.10 88888.00 2014-03-25 21:51:39.750 084 12514.25 17.68 54772.07 88888.00 2014-03-25 21:51:39.875 084 12514.30 17.68 54772.10 88888.00 2014-03-25 21:51:40.000 084 12514.35 17.68 54772.10 88888.00 2014-03-25 21:51:40.125 084 12514.35 17.68 54772.12 88888.00 2014-03-25 21:51:40.250 084 12514.25 17.68 54772.15 88888.00 2014-03-25 21:51:40.375 084 12514.35 17.70 54772.18 88888.00 2014-03-25 21:51:40.500 084 12514.45 17.70 54772.20 88888.00 2014-03-25 21:51:40.625 084 12514.50 17.68 54772.18 88888.00 2014-03-25 21:51:40.750 084 12514.55 17.68 54772.20 88888.00 2014-03-25 21:51:40.875 084 12514.62 17.70 54772.22 88888.00 2014-03-25 21:51:41.000 084 12514.75 17.73 54772.25 88888.00 2014-03-25 21:51:41.125 084 12514.80 17.70 54772.25 88888.00 2014-03-25 21:51:41.250 084 12514.83 17.73 54772.25 88888.00 2014-03-25 21:51:41.375 084 12514.90 17.73 54772.30 88888.00 2014-03-25 21:51:41.500 084 12514.98 17.77 54772.32 88888.00 2014-03-25 21:51:41.625 084 12515.02 17.77 54772.35 88888.00 2014-03-25 21:51:41.750 084 12515.02 17.75 54772.38 88888.00 2014-03-25 21:51:41.875 084 12515.12 17.77 54772.35 88888.00 2014-03-25 21:51:42.000 084 12515.23 17.82 54772.38 88888.00 2014-03-25 21:51:42.125 084 12515.25 17.80 54772.40 88888.00 2014-03-25 21:51:42.250 084 12515.30 17.75 54772.45 88888.00 2014-03-25 21:51:42.375 084 12515.33 17.75 54772.43 88888.00 2014-03-25 21:51:42.500 084 12515.40 17.80 54772.43 88888.00 2014-03-25 21:51:42.625 084 12515.50 17.82 54772.45 88888.00 2014-03-25 21:51:42.750 084 12515.52 17.88 54772.50 88888.00 2014-03-25 21:51:42.875 084 12515.52 17.90 54772.50 88888.00 2014-03-25 21:51:43.000 084 12515.60 17.90 54772.50 88888.00 2014-03-25 21:51:43.125 084 12515.67 17.95 54772.55 88888.00 2014-03-25 21:51:43.250 084 12515.77 17.98 54772.57 88888.00 2014-03-25 21:51:43.375 084 12515.90 17.98 54772.55 88888.00 2014-03-25 21:51:43.500 084 12515.95 18.02 54772.60 88888.00 2014-03-25 21:51:43.625 084 12515.95 18.07 54772.60 88888.00 2014-03-25 21:51:43.750 084 12515.98 18.05 54772.57 88888.00 2014-03-25 21:51:43.875 084 12516.00 18.07 54772.60 88888.00 2014-03-25 21:51:44.000 084 12516.05 18.07 54772.60 88888.00 2014-03-25 21:51:44.125 084 12516.05 18.10 54772.62 88888.00 2014-03-25 21:51:44.250 084 12516.10 18.12 54772.65 88888.00 2014-03-25 21:51:44.375 084 12516.23 18.18 54772.65 88888.00 2014-03-25 21:51:44.500 084 12516.30 18.20 54772.65 88888.00 2014-03-25 21:51:44.625 084 12516.30 18.20 54772.68 88888.00 2014-03-25 21:51:44.750 084 12516.33 18.23 54772.68 88888.00 2014-03-25 21:51:44.875 084 12516.38 18.27 54772.70 88888.00 2014-03-25 21:51:45.000 084 12516.45 18.30 54772.70 88888.00 2014-03-25 21:51:45.125 084 12516.52 18.35 54772.72 88888.00 2014-03-25 21:51:45.250 084 12516.52 18.38 54772.80 88888.00 2014-03-25 21:51:45.375 084 12516.58 18.40 54772.78 88888.00 2014-03-25 21:51:45.500 084 12516.62 18.43 54772.80 88888.00 2014-03-25 21:51:45.625 084 12516.70 18.48 54772.80 88888.00 2014-03-25 21:51:45.750 084 12516.77 18.55 54772.82 88888.00 2014-03-25 21:51:45.875 084 12516.83 18.57 54772.88 88888.00 2014-03-25 21:51:46.000 084 12516.83 18.65 54772.85 88888.00 2014-03-25 21:51:46.125 084 12516.85 18.70 54772.90 88888.00 2014-03-25 21:51:46.250 084 12516.85 18.75 54772.95 88888.00 2014-03-25 21:51:46.375 084 12516.88 18.85 54773.00 88888.00 2014-03-25 21:51:46.500 084 12516.90 18.95 54773.05 88888.00 2014-03-25 21:51:46.625 084 12516.95 19.02 54773.05 88888.00 2014-03-25 21:51:46.750 084 12516.98 19.07 54773.10 88888.00 2014-03-25 21:51:46.875 084 12516.98 19.15 54773.15 88888.00 2014-03-25 21:51:47.000 084 12516.98 19.23 54773.20 88888.00 2014-03-25 21:51:47.125 084 12516.98 19.32 54773.25 88888.00 2014-03-25 21:51:47.250 084 12516.98 19.45 54773.30 88888.00 2014-03-25 21:51:47.375 084 12516.90 19.52 54773.32 88888.00 2014-03-25 21:51:47.500 084 12516.80 19.57 54773.35 88888.00 2014-03-25 21:51:47.625 084 12516.80 19.62 54773.38 88888.00 2014-03-25 21:51:47.750 084 12516.77 19.70 54773.38 88888.00 2014-03-25 21:51:47.875 084 12516.67 19.77 54773.38 88888.00 2014-03-25 21:51:48.000 084 12516.50 19.82 54773.38 88888.00 2014-03-25 21:51:48.125 084 12516.35 19.80 54773.38 88888.00 2014-03-25 21:51:48.250 084 12516.23 19.82 54773.40 88888.00 2014-03-25 21:51:48.375 084 12516.20 19.82 54773.38 88888.00 2014-03-25 21:51:48.500 084 12516.08 19.80 54773.35 88888.00 2014-03-25 21:51:48.625 084 12515.92 19.75 54773.30 88888.00 2014-03-25 21:51:48.750 084 12515.85 19.68 54773.25 88888.00 2014-03-25 21:51:48.875 084 12515.83 19.57 54773.25 88888.00 2014-03-25 21:51:49.000 084 12515.80 19.50 54773.22 88888.00 2014-03-25 21:51:49.125 084 12515.67 19.40 54773.18 88888.00 2014-03-25 21:51:49.250 084 12515.58 19.30 54773.12 88888.00 2014-03-25 21:51:49.375 084 12515.60 19.25 54773.10 88888.00 2014-03-25 21:51:49.500 084 12515.55 19.18 54773.07 88888.00 2014-03-25 21:51:49.625 084 12515.52 19.02 54773.05 88888.00 2014-03-25 21:51:49.750 084 12515.50 18.93 54773.03 88888.00 2014-03-25 21:51:49.875 084 12515.48 18.85 54773.00 88888.00 2014-03-25 21:51:50.000 084 12515.48 18.77 54773.00 88888.00 2014-03-25 21:51:50.125 084 12515.40 18.70 54772.97 88888.00 2014-03-25 21:51:50.250 084 12515.33 18.60 54772.95 88888.00 2014-03-25 21:51:50.375 084 12515.38 18.55 54772.95 88888.00 2014-03-25 21:51:50.500 084 12515.40 18.52 54772.95 88888.00 2014-03-25 21:51:50.625 084 12515.45 18.45 54772.90 88888.00 2014-03-25 21:51:50.750 084 12515.50 18.40 54772.90 88888.00 2014-03-25 21:51:50.875 084 12515.50 18.40 54772.90 88888.00 2014-03-25 21:51:51.000 084 12515.45 18.30 54772.90 88888.00 2014-03-25 21:51:51.125 084 12515.40 18.25 54772.88 88888.00 2014-03-25 21:51:51.250 084 12515.45 18.23 54772.88 88888.00 2014-03-25 21:51:51.375 084 12515.50 18.25 54772.93 88888.00 2014-03-25 21:51:51.500 084 12515.45 18.23 54772.95 88888.00 2014-03-25 21:51:51.625 084 12515.42 18.20 54772.93 88888.00 2014-03-25 21:51:51.750 084 12515.40 18.10 54772.93 88888.00 2014-03-25 21:51:51.875 084 12515.50 18.07 54772.95 88888.00 2014-03-25 21:51:52.000 084 12515.55 18.05 54772.95 88888.00 2014-03-25 21:51:52.125 084 12515.50 18.05 54772.95 88888.00 2014-03-25 21:51:52.250 084 12515.40 18.05 54772.95 88888.00 2014-03-25 21:51:52.375 084 12515.40 18.00 54772.95 88888.00 2014-03-25 21:51:52.500 084 12515.40 17.98 54772.97 88888.00 2014-03-25 21:51:52.625 084 12515.42 17.98 54772.97 88888.00 2014-03-25 21:51:52.750 084 12515.45 18.00 54773.00 88888.00 2014-03-25 21:51:52.875 084 12515.38 17.98 54773.00 88888.00 2014-03-25 21:51:53.000 084 12515.35 17.95 54773.00 88888.00 2014-03-25 21:51:53.125 084 12515.33 17.95 54773.05 88888.00 2014-03-25 21:51:53.250 084 12515.33 17.88 54773.03 88888.00 2014-03-25 21:51:53.375 084 12515.27 17.88 54773.00 88888.00 2014-03-25 21:51:53.500 084 12515.27 17.88 54773.05 88888.00 2014-03-25 21:51:53.625 084 12515.35 17.85 54773.05 88888.00 2014-03-25 21:51:53.750 084 12515.38 17.85 54773.05 88888.00 2014-03-25 21:51:53.875 084 12515.35 17.82 54773.05 88888.00 2014-03-25 21:51:54.000 084 12515.27 17.80 54773.05 88888.00 2014-03-25 21:51:54.125 084 12515.25 17.77 54773.05 88888.00 2014-03-25 21:51:54.250 084 12515.23 17.77 54773.07 88888.00 2014-03-25 21:51:54.375 084 12515.25 17.75 54773.07 88888.00 2014-03-25 21:51:54.500 084 12515.25 17.75 54773.10 88888.00 2014-03-25 21:51:54.625 084 12515.30 17.73 54773.10 88888.00 2014-03-25 21:51:54.750 084 12515.25 17.73 54773.07 88888.00 2014-03-25 21:51:54.875 084 12515.20 17.73 54773.10 88888.00 2014-03-25 21:51:55.000 084 12515.27 17.75 54773.12 88888.00 2014-03-25 21:51:55.125 084 12515.30 17.77 54773.15 88888.00 2014-03-25 21:51:55.250 084 12515.25 17.73 54773.18 88888.00 2014-03-25 21:51:55.375 084 12515.23 17.73 54773.15 88888.00 2014-03-25 21:51:55.500 084 12515.20 17.73 54773.18 88888.00 2014-03-25 21:51:55.625 084 12515.25 17.75 54773.20 88888.00 2014-03-25 21:51:55.750 084 12515.25 17.73 54773.20 88888.00 2014-03-25 21:51:55.875 084 12515.25 17.77 54773.20 88888.00 2014-03-25 21:51:56.000 084 12515.17 17.75 54773.18 88888.00 2014-03-25 21:51:56.125 084 12515.15 17.75 54773.20 88888.00 2014-03-25 21:51:56.250 084 12515.10 17.73 54773.20 88888.00 2014-03-25 21:51:56.375 084 12515.12 17.73 54773.22 88888.00 2014-03-25 21:51:56.500 084 12515.12 17.77 54773.25 88888.00 2014-03-25 21:51:56.625 084 12515.17 17.77 54773.22 88888.00 2014-03-25 21:51:56.750 084 12515.25 17.77 54773.25 88888.00 2014-03-25 21:51:56.875 084 12515.20 17.77 54773.28 88888.00 2014-03-25 21:51:57.000 084 12515.15 17.82 54773.28 88888.00 2014-03-25 21:51:57.125 084 12515.08 17.85 54773.30 88888.00 2014-03-25 21:51:57.250 084 12515.08 17.82 54773.28 88888.00 2014-03-25 21:51:57.375 084 12515.10 17.82 54773.25 88888.00 2014-03-25 21:51:57.500 084 12515.02 17.82 54773.30 88888.00 2014-03-25 21:51:57.625 084 12514.98 17.85 54773.32 88888.00 2014-03-25 21:51:57.750 084 12514.98 17.88 54773.30 88888.00 2014-03-25 21:51:57.875 084 12515.00 17.88 54773.32 88888.00 2014-03-25 21:51:58.000 084 12515.00 17.93 54773.30 88888.00 2014-03-25 21:51:58.125 084 12515.02 17.95 54773.30 88888.00 2014-03-25 21:51:58.250 084 12515.08 17.98 54773.35 88888.00 2014-03-25 21:51:58.375 084 12515.17 17.98 54773.35 88888.00 2014-03-25 21:51:58.500 084 12515.15 18.00 54773.32 88888.00 2014-03-25 21:51:58.625 084 12515.10 18.00 54773.35 88888.00 2014-03-25 21:51:58.750 084 12515.10 18.02 54773.38 88888.00 2014-03-25 21:51:58.875 084 12515.08 18.05 54773.38 88888.00 2014-03-25 21:51:59.000 084 12515.10 18.05 54773.35 88888.00 2014-03-25 21:51:59.125 084 12515.08 18.07 54773.35 88888.00 2014-03-25 21:51:59.250 084 12515.00 18.10 54773.38 88888.00 2014-03-25 21:51:59.375 084 12515.02 18.12 54773.35 88888.00 2014-03-25 21:51:59.500 084 12515.00 18.15 54773.38 88888.00 2014-03-25 21:51:59.625 084 12514.92 18.15 54773.43 88888.00 2014-03-25 21:51:59.750 084 12514.98 18.18 54773.40 88888.00 2014-03-25 21:51:59.875 084 12514.95 18.18 54773.43 88888.00 2014-03-25 21:52:00.000 084 12514.90 18.15 54773.38 88888.00 2014-03-25 21:52:00.125 084 12514.95 18.18 54773.43 88888.00 2014-03-25 21:52:00.250 084 12514.92 18.18 54773.45 88888.00 2014-03-25 21:52:00.375 084 12514.95 18.20 54773.45 88888.00 2014-03-25 21:52:00.500 084 12514.92 18.23 54773.45 88888.00 2014-03-25 21:52:00.625 084 12514.90 18.23 54773.45 88888.00 2014-03-25 21:52:00.750 084 12514.88 18.25 54773.45 88888.00 2014-03-25 21:52:00.875 084 12514.90 18.27 54773.45 88888.00 2014-03-25 21:52:01.000 084 12514.90 18.25 54773.45 88888.00 2014-03-25 21:52:01.125 084 12514.90 18.27 54773.45 88888.00 2014-03-25 21:52:01.250 084 12514.88 18.30 54773.47 88888.00 2014-03-25 21:52:01.375 084 12514.83 18.27 54773.47 88888.00 2014-03-25 21:52:01.500 084 12514.85 18.30 54773.50 88888.00 2014-03-25 21:52:01.625 084 12514.92 18.32 54773.47 88888.00 2014-03-25 21:52:01.750 084 12514.98 18.32 54773.47 88888.00 2014-03-25 21:52:01.875 084 12515.02 18.32 54773.47 88888.00 2014-03-25 21:52:02.000 084 12515.08 18.35 54773.50 88888.00 2014-03-25 21:52:02.125 084 12515.08 18.32 54773.50 88888.00 2014-03-25 21:52:02.250 084 12515.10 18.35 54773.47 88888.00 2014-03-25 21:52:02.375 084 12515.15 18.38 54773.45 88888.00 2014-03-25 21:52:02.500 084 12515.12 18.38 54773.47 88888.00 2014-03-25 21:52:02.625 084 12515.17 18.40 54773.53 88888.00 2014-03-25 21:52:02.750 084 12515.17 18.43 54773.50 88888.00 2014-03-25 21:52:02.875 084 12515.20 18.40 54773.50 88888.00 2014-03-25 21:52:03.000 084 12515.23 18.43 54773.47 88888.00 2014-03-25 21:52:03.125 084 12515.27 18.45 54773.50 88888.00 2014-03-25 21:52:03.250 084 12515.23 18.45 54773.50 88888.00 2014-03-25 21:52:03.375 084 12515.27 18.45 54773.47 88888.00 2014-03-25 21:52:03.500 084 12515.27 18.45 54773.47 88888.00 2014-03-25 21:52:03.625 084 12515.25 18.45 54773.47 88888.00 2014-03-25 21:52:03.750 084 12515.23 18.48 54773.50 88888.00 2014-03-25 21:52:03.875 084 12515.23 18.48 54773.50 88888.00 2014-03-25 21:52:04.000 084 12515.23 18.45 54773.50 88888.00 2014-03-25 21:52:04.125 084 12515.23 18.45 54773.50 88888.00 2014-03-25 21:52:04.250 084 12515.30 18.50 54773.50 88888.00 2014-03-25 21:52:04.375 084 12515.38 18.50 54773.53 88888.00 2014-03-25 21:52:04.500 084 12515.35 18.52 54773.53 88888.00 2014-03-25 21:52:04.625 084 12515.40 18.52 54773.50 88888.00 2014-03-25 21:52:04.750 084 12515.42 18.52 54773.47 88888.00 2014-03-25 21:52:04.875 084 12515.40 18.52 54773.50 88888.00 2014-03-25 21:52:05.000 084 12515.35 18.55 54773.53 88888.00 2014-03-25 21:52:05.125 084 12515.35 18.57 54773.53 88888.00 2014-03-25 21:52:05.250 084 12515.35 18.57 54773.55 88888.00 2014-03-25 21:52:05.375 084 12515.45 18.62 54773.53 88888.00 2014-03-25 21:52:05.500 084 12515.40 18.65 54773.53 88888.00 2014-03-25 21:52:05.625 084 12515.35 18.62 54773.53 88888.00 2014-03-25 21:52:05.750 084 12515.33 18.62 54773.50 88888.00 2014-03-25 21:52:05.875 084 12515.33 18.65 54773.50 88888.00 2014-03-25 21:52:06.000 084 12515.38 18.65 54773.53 88888.00 2014-03-25 21:52:06.125 084 12515.42 18.68 54773.53 88888.00 2014-03-25 21:52:06.250 084 12515.48 18.68 54773.53 88888.00 2014-03-25 21:52:06.375 084 12515.58 18.68 54773.53 88888.00 2014-03-25 21:52:06.500 084 12515.60 18.68 54773.53 88888.00 2014-03-25 21:52:06.625 084 12515.60 18.68 54773.55 88888.00 2014-03-25 21:52:06.750 084 12515.58 18.68 54773.57 88888.00 2014-03-25 21:52:06.875 084 12515.55 18.68 54773.55 88888.00 2014-03-25 21:52:07.000 084 12515.55 18.65 54773.53 88888.00 2014-03-25 21:52:07.125 084 12515.60 18.70 54773.55 88888.00 2014-03-25 21:52:07.250 084 12515.62 18.70 54773.53 88888.00 2014-03-25 21:52:07.375 084 12515.60 18.70 54773.53 88888.00 2014-03-25 21:52:07.500 084 12515.62 18.68 54773.53 88888.00 2014-03-25 21:52:07.625 084 12515.62 18.68 54773.53 88888.00 2014-03-25 21:52:07.750 084 12515.58 18.68 54773.53 88888.00 2014-03-25 21:52:07.875 084 12515.58 18.65 54773.53 88888.00 2014-03-25 21:52:08.000 084 12515.62 18.68 54773.55 88888.00 2014-03-25 21:52:08.125 084 12515.67 18.68 54773.57 88888.00 2014-03-25 21:52:08.250 084 12515.58 18.65 54773.57 88888.00 2014-03-25 21:52:08.375 084 12515.58 18.68 54773.55 88888.00 2014-03-25 21:52:08.500 084 12515.58 18.68 54773.57 88888.00 2014-03-25 21:52:08.625 084 12515.58 18.65 54773.60 88888.00 2014-03-25 21:52:08.750 084 12515.52 18.68 54773.60 88888.00 2014-03-25 21:52:08.875 084 12515.55 18.68 54773.60 88888.00 2014-03-25 21:52:09.000 084 12515.58 18.68 54773.57 88888.00 2014-03-25 21:52:09.125 084 12515.48 18.68 54773.60 88888.00 2014-03-25 21:52:09.250 084 12515.42 18.68 54773.60 88888.00 2014-03-25 21:52:09.375 084 12515.42 18.68 54773.57 88888.00 2014-03-25 21:52:09.500 084 12515.42 18.68 54773.60 88888.00 2014-03-25 21:52:09.625 084 12515.45 18.65 54773.60 88888.00 2014-03-25 21:52:09.750 084 12515.38 18.65 54773.60 88888.00 2014-03-25 21:52:09.875 084 12515.35 18.68 54773.62 88888.00 2014-03-25 21:52:10.000 084 12515.38 18.70 54773.62 88888.00 2014-03-25 21:52:10.125 084 12515.35 18.73 54773.65 88888.00 2014-03-25 21:52:10.250 084 12515.27 18.70 54773.68 88888.00 2014-03-25 21:52:10.375 084 12515.27 18.73 54773.68 88888.00 2014-03-25 21:52:10.500 084 12515.25 18.73 54773.68 88888.00 2014-03-25 21:52:10.625 084 12515.20 18.77 54773.70 88888.00 2014-03-25 21:52:10.750 084 12515.23 18.75 54773.70 88888.00 2014-03-25 21:52:10.875 084 12515.27 18.75 54773.70 88888.00 2014-03-25 21:52:11.000 084 12515.23 18.73 54773.70 88888.00 2014-03-25 21:52:11.125 084 12515.20 18.77 54773.72 88888.00 2014-03-25 21:52:11.250 084 12515.20 18.75 54773.72 88888.00 2014-03-25 21:52:11.375 084 12515.17 18.75 54773.72 88888.00 2014-03-25 21:52:11.500 084 12515.08 18.77 54773.72 88888.00 2014-03-25 21:52:11.625 084 12515.08 18.77 54773.75 88888.00 2014-03-25 21:52:11.750 084 12515.10 18.80 54773.72 88888.00 2014-03-25 21:52:11.875 084 12515.08 18.77 54773.72 88888.00 2014-03-25 21:52:12.000 084 12515.12 18.77 54773.75 88888.00 2014-03-25 21:52:12.125 084 12515.15 18.80 54773.72 88888.00 2014-03-25 21:52:12.250 084 12515.12 18.80 54773.75 88888.00 2014-03-25 21:52:12.375 084 12515.12 18.82 54773.78 88888.00 2014-03-25 21:52:12.500 084 12515.08 18.82 54773.80 88888.00 2014-03-25 21:52:12.625 084 12515.02 18.82 54773.75 88888.00 2014-03-25 21:52:12.750 084 12515.02 18.82 54773.78 88888.00 2014-03-25 21:52:12.875 084 12515.02 18.77 54773.78 88888.00 2014-03-25 21:52:13.000 084 12515.00 18.80 54773.78 88888.00 2014-03-25 21:52:13.125 084 12515.00 18.80 54773.80 88888.00 2014-03-25 21:52:13.250 084 12514.92 18.82 54773.82 88888.00 2014-03-25 21:52:13.375 084 12514.92 18.85 54773.85 88888.00 2014-03-25 21:52:13.500 084 12514.92 18.82 54773.85 88888.00 2014-03-25 21:52:13.625 084 12514.88 18.85 54773.88 88888.00 2014-03-25 21:52:13.750 084 12514.88 18.88 54773.90 88888.00 2014-03-25 21:52:13.875 084 12514.85 18.85 54773.90 88888.00 2014-03-25 21:52:14.000 084 12514.83 18.85 54773.88 88888.00 2014-03-25 21:52:14.125 084 12514.77 18.82 54773.90 88888.00 2014-03-25 21:52:14.250 084 12514.65 18.82 54773.93 88888.00 2014-03-25 21:52:14.375 084 12514.67 18.85 54773.93 88888.00 2014-03-25 21:52:14.500 084 12514.73 18.85 54773.93 88888.00 2014-03-25 21:52:14.625 084 12514.73 18.85 54773.95 88888.00 2014-03-25 21:52:14.750 084 12514.65 18.82 54773.93 88888.00 2014-03-25 21:52:14.875 084 12514.62 18.82 54773.95 88888.00 2014-03-25 21:52:15.000 084 12514.58 18.82 54773.97 88888.00 2014-03-25 21:52:15.125 084 12514.58 18.85 54774.00 88888.00 2014-03-25 21:52:15.250 084 12514.52 18.82 54774.03 88888.00 2014-03-25 21:52:15.375 084 12514.58 18.85 54774.03 88888.00 2014-03-25 21:52:15.500 084 12514.60 18.80 54774.00 88888.00 2014-03-25 21:52:15.625 084 12514.58 18.75 54773.97 88888.00 2014-03-25 21:52:15.750 084 12514.55 18.75 54773.97 88888.00 2014-03-25 21:52:15.875 084 12514.60 18.75 54774.03 88888.00 2014-03-25 21:52:16.000 084 12514.60 18.80 54774.05 88888.00 2014-03-25 21:52:16.125 084 12514.55 18.80 54774.07 88888.00 2014-03-25 21:52:16.250 084 12514.52 18.77 54774.03 88888.00 2014-03-25 21:52:16.375 084 12514.58 18.77 54774.03 88888.00 2014-03-25 21:52:16.500 084 12514.48 18.75 54774.03 88888.00 2014-03-25 21:52:16.625 084 12514.42 18.75 54774.03 88888.00 2014-03-25 21:52:16.750 084 12514.42 18.75 54774.05 88888.00 2014-03-25 21:52:16.875 084 12514.48 18.70 54774.05 88888.00 2014-03-25 21:52:17.000 084 12514.50 18.68 54774.07 88888.00 2014-03-25 21:52:17.125 084 12514.52 18.65 54774.07 88888.00 2014-03-25 21:52:17.250 084 12514.52 18.68 54774.07 88888.00 2014-03-25 21:52:17.375 084 12514.60 18.70 54774.07 88888.00 2014-03-25 21:52:17.500 084 12514.50 18.65 54774.05 88888.00 2014-03-25 21:52:17.625 084 12514.50 18.60 54774.10 88888.00 2014-03-25 21:52:17.750 084 12514.50 18.65 54774.15 88888.00 2014-03-25 21:52:17.875 084 12514.50 18.62 54774.15 88888.00 2014-03-25 21:52:18.000 084 12514.52 18.60 54774.12 88888.00 2014-03-25 21:52:18.125 084 12514.50 18.55 54774.12 88888.00 2014-03-25 21:52:18.250 084 12514.45 18.55 54774.18 88888.00 2014-03-25 21:52:18.375 084 12514.45 18.55 54774.15 88888.00 2014-03-25 21:52:18.500 084 12514.45 18.52 54774.15 88888.00 2014-03-25 21:52:18.625 084 12514.42 18.48 54774.15 88888.00 2014-03-25 21:52:18.750 084 12514.40 18.48 54774.15 88888.00 2014-03-25 21:52:18.875 084 12514.40 18.48 54774.15 88888.00 2014-03-25 21:52:19.000 084 12514.40 18.45 54774.15 88888.00 2014-03-25 21:52:19.125 084 12514.40 18.43 54774.15 88888.00 2014-03-25 21:52:19.250 084 12514.40 18.43 54774.15 88888.00 2014-03-25 21:52:19.375 084 12514.40 18.40 54774.20 88888.00 2014-03-25 21:52:19.500 084 12514.38 18.38 54774.22 88888.00 2014-03-25 21:52:19.625 084 12514.35 18.35 54774.22 88888.00 2014-03-25 21:52:19.750 084 12514.35 18.32 54774.20 88888.00 2014-03-25 21:52:19.875 084 12514.40 18.30 54774.20 88888.00 2014-03-25 21:52:20.000 084 12514.38 18.25 54774.22 88888.00 2014-03-25 21:52:20.125 084 12514.33 18.20 54774.22 88888.00 2014-03-25 21:52:20.250 084 12514.23 18.20 54774.28 88888.00 2014-03-25 21:52:20.375 084 12514.25 18.23 54774.28 88888.00 2014-03-25 21:52:20.500 084 12514.25 18.18 54774.28 88888.00 2014-03-25 21:52:20.625 084 12514.30 18.10 54774.25 88888.00 2014-03-25 21:52:20.750 084 12514.30 18.07 54774.25 88888.00 2014-03-25 21:52:20.875 084 12514.20 18.07 54774.25 88888.00 2014-03-25 21:52:21.000 084 12514.17 18.02 54774.28 88888.00 2014-03-25 21:52:21.125 084 12514.15 17.98 54774.30 88888.00 2014-03-25 21:52:21.250 084 12514.15 17.98 54774.32 88888.00 2014-03-25 21:52:21.375 084 12514.10 17.98 54774.32 88888.00 2014-03-25 21:52:21.500 084 12514.00 17.93 54774.32 88888.00 2014-03-25 21:52:21.625 084 12514.05 17.85 54774.32 88888.00 2014-03-25 21:52:21.750 084 12514.12 17.82 54774.32 88888.00 2014-03-25 21:52:21.875 084 12514.15 17.85 54774.32 88888.00 2014-03-25 21:52:22.000 084 12514.15 17.77 54774.32 88888.00 2014-03-25 21:52:22.125 084 12514.12 17.77 54774.32 88888.00 2014-03-25 21:52:22.250 084 12514.10 17.70 54774.35 88888.00 2014-03-25 21:52:22.375 084 12514.10 17.68 54774.38 88888.00 2014-03-25 21:52:22.500 084 12514.08 17.68 54774.38 88888.00 2014-03-25 21:52:22.625 084 12514.02 17.68 54774.40 88888.00 2014-03-25 21:52:22.750 084 12514.02 17.65 54774.40 88888.00 2014-03-25 21:52:22.875 084 12514.08 17.62 54774.40 88888.00 2014-03-25 21:52:23.000 084 12514.08 17.60 54774.43 88888.00 2014-03-25 21:52:23.125 084 12514.05 17.57 54774.45 88888.00 2014-03-25 21:52:23.250 084 12513.98 17.55 54774.43 88888.00 2014-03-25 21:52:23.375 084 12514.00 17.52 54774.43 88888.00 2014-03-25 21:52:23.500 084 12514.05 17.48 54774.43 88888.00 2014-03-25 21:52:23.625 084 12514.08 17.50 54774.45 88888.00 2014-03-25 21:52:23.750 084 12514.05 17.48 54774.47 88888.00 2014-03-25 21:52:23.875 084 12514.05 17.45 54774.47 88888.00 2014-03-25 21:52:24.000 084 12514.05 17.45 54774.47 88888.00 2014-03-25 21:52:24.125 084 12514.08 17.40 54774.45 88888.00 2014-03-25 21:52:24.250 084 12514.02 17.32 54774.47 88888.00 2014-03-25 21:52:24.375 084 12514.02 17.32 54774.45 88888.00 2014-03-25 21:52:24.500 084 12514.08 17.32 54774.45 88888.00 2014-03-25 21:52:24.625 084 12514.08 17.32 54774.47 88888.00 2014-03-25 21:52:24.750 084 12514.02 17.27 54774.47 88888.00 2014-03-25 21:52:24.875 084 12514.00 17.25 54774.47 88888.00 2014-03-25 21:52:25.000 084 12514.00 17.23 54774.45 88888.00 2014-03-25 21:52:25.125 084 12514.02 17.23 54774.47 88888.00 2014-03-25 21:52:25.250 084 12514.02 17.23 54774.53 88888.00 2014-03-25 21:52:25.375 084 12514.02 17.23 54774.55 88888.00 2014-03-25 21:52:25.500 084 12514.02 17.20 54774.55 88888.00 2014-03-25 21:52:25.625 084 12514.08 17.20 54774.53 88888.00 2014-03-25 21:52:25.750 084 12514.12 17.20 54774.50 88888.00 2014-03-25 21:52:25.875 084 12514.15 17.18 54774.50 88888.00 2014-03-25 21:52:26.000 084 12514.15 17.12 54774.50 88888.00 2014-03-25 21:52:26.125 084 12514.12 17.10 54774.47 88888.00 2014-03-25 21:52:26.250 084 12514.12 17.12 54774.50 88888.00 2014-03-25 21:52:26.375 084 12514.25 17.15 54774.53 88888.00 2014-03-25 21:52:26.500 084 12514.27 17.15 54774.53 88888.00 2014-03-25 21:52:26.625 084 12514.30 17.15 54774.50 88888.00 2014-03-25 21:52:26.750 084 12514.33 17.07 54774.47 88888.00 2014-03-25 21:52:26.875 084 12514.33 17.05 54774.47 88888.00 2014-03-25 21:52:27.000 084 12514.38 17.07 54774.50 88888.00 2014-03-25 21:52:27.125 084 12514.48 17.07 54774.50 88888.00 2014-03-25 21:52:27.250 084 12514.48 17.05 54774.50 88888.00 2014-03-25 21:52:27.375 084 12514.48 17.05 54774.50 88888.00 2014-03-25 21:52:27.500 084 12514.50 17.05 54774.47 88888.00 2014-03-25 21:52:27.625 084 12514.60 17.02 54774.47 88888.00 2014-03-25 21:52:27.750 084 12514.62 17.02 54774.45 88888.00 2014-03-25 21:52:27.875 084 12514.58 17.00 54774.45 88888.00 2014-03-25 21:52:28.000 084 12514.60 17.00 54774.43 88888.00 2014-03-25 21:52:28.125 084 12514.65 16.98 54774.45 88888.00 2014-03-25 21:52:28.250 084 12514.65 17.00 54774.45 88888.00 2014-03-25 21:52:28.375 084 12514.77 16.98 54774.43 88888.00 2014-03-25 21:52:28.500 084 12514.80 16.98 54774.43 88888.00 2014-03-25 21:52:28.625 084 12514.75 16.98 54774.43 88888.00 2014-03-25 21:52:28.750 084 12514.75 16.98 54774.45 88888.00 2014-03-25 21:52:28.875 084 12514.77 17.00 54774.45 88888.00 2014-03-25 21:52:29.000 084 12514.88 17.00 54774.43 88888.00 2014-03-25 21:52:29.125 084 12514.92 17.02 54774.43 88888.00 2014-03-25 21:52:29.250 084 12514.95 17.02 54774.38 88888.00 2014-03-25 21:52:29.375 084 12514.98 17.02 54774.38 88888.00 2014-03-25 21:52:29.500 084 12515.02 17.02 54774.38 88888.00 2014-03-25 21:52:29.625 084 12515.08 17.02 54774.40 88888.00 2014-03-25 21:52:29.750 084 12515.15 17.02 54774.40 88888.00 2014-03-25 21:52:29.875 084 12515.20 17.05 54774.43 88888.00 2014-03-25 21:52:30.000 084 12515.15 17.02 54774.40 88888.00 2014-03-25 21:52:30.125 084 12515.15 17.05 54774.38 88888.00 2014-03-25 21:52:30.250 084 12515.20 17.05 54774.40 88888.00 2014-03-25 21:52:30.375 084 12515.25 17.07 54774.40 88888.00 2014-03-25 21:52:30.500 084 12515.27 17.10 54774.40 88888.00 2014-03-25 21:52:30.625 084 12515.33 17.07 54774.38 88888.00 2014-03-25 21:52:30.750 084 12515.38 17.05 54774.35 88888.00 2014-03-25 21:52:30.875 084 12515.48 17.10 54774.35 88888.00 2014-03-25 21:52:31.000 084 12515.50 17.07 54774.35 88888.00 2014-03-25 21:52:31.125 084 12515.50 17.07 54774.35 88888.00 2014-03-25 21:52:31.250 084 12515.52 17.07 54774.35 88888.00 2014-03-25 21:52:31.375 084 12515.62 17.07 54774.35 88888.00 2014-03-25 21:52:31.500 084 12515.70 17.05 54774.35 88888.00 2014-03-25 21:52:31.625 084 12515.75 17.10 54774.38 88888.00 2014-03-25 21:52:31.750 084 12515.80 17.12 54774.38 88888.00 2014-03-25 21:52:31.875 084 12515.77 17.12 54774.35 88888.00 2014-03-25 21:52:32.000 084 12515.77 17.10 54774.32 88888.00 2014-03-25 21:52:32.125 084 12515.80 17.12 54774.35 88888.00 2014-03-25 21:52:32.250 084 12515.85 17.15 54774.38 88888.00 2014-03-25 21:52:32.375 084 12515.90 17.12 54774.32 88888.00 2014-03-25 21:52:32.500 084 12515.85 17.07 54774.32 88888.00 2014-03-25 21:52:32.625 084 12515.90 17.10 54774.35 88888.00 2014-03-25 21:52:32.750 084 12515.95 17.12 54774.35 88888.00 2014-03-25 21:52:32.875 084 12515.98 17.07 54774.32 88888.00 2014-03-25 21:52:33.000 084 12516.02 17.10 54774.32 88888.00 2014-03-25 21:52:33.125 084 12516.02 17.10 54774.32 88888.00 2014-03-25 21:52:33.250 084 12516.00 17.07 54774.35 88888.00 2014-03-25 21:52:33.375 084 12516.02 17.07 54774.32 88888.00 2014-03-25 21:52:33.500 084 12516.05 17.07 54774.32 88888.00 2014-03-25 21:52:33.625 084 12516.02 17.10 54774.32 88888.00 2014-03-25 21:52:33.750 084 12516.00 17.10 54774.38 88888.00 2014-03-25 21:52:33.875 084 12515.98 17.10 54774.38 88888.00 2014-03-25 21:52:34.000 084 12516.00 17.15 54774.38 88888.00 2014-03-25 21:52:34.125 084 12516.05 17.15 54774.40 88888.00 2014-03-25 21:52:34.250 084 12516.05 17.10 54774.38 88888.00 2014-03-25 21:52:34.375 084 12516.08 17.12 54774.38 88888.00 2014-03-25 21:52:34.500 084 12516.12 17.15 54774.38 88888.00 2014-03-25 21:52:34.625 084 12516.10 17.18 54774.40 88888.00 2014-03-25 21:52:34.750 084 12516.08 17.18 54774.38 88888.00 2014-03-25 21:52:34.875 084 12516.08 17.18 54774.40 88888.00 2014-03-25 21:52:35.000 084 12516.10 17.18 54774.40 88888.00 2014-03-25 21:52:35.125 084 12516.10 17.18 54774.40 88888.00 2014-03-25 21:52:35.250 084 12516.08 17.15 54774.40 88888.00 2014-03-25 21:52:35.375 084 12516.08 17.18 54774.40 88888.00 2014-03-25 21:52:35.500 084 12516.05 17.18 54774.43 88888.00 2014-03-25 21:52:35.625 084 12516.05 17.18 54774.43 88888.00 2014-03-25 21:52:35.750 084 12516.02 17.18 54774.43 88888.00 2014-03-25 21:52:35.875 084 12516.00 17.20 54774.43 88888.00 2014-03-25 21:52:36.000 084 12516.00 17.23 54774.40 88888.00 2014-03-25 21:52:36.125 084 12515.98 17.20 54774.40 88888.00 2014-03-25 21:52:36.250 084 12515.85 17.18 54774.43 88888.00 2014-03-25 21:52:36.375 084 12515.85 17.23 54774.43 88888.00 2014-03-25 21:52:36.500 084 12515.90 17.23 54774.45 88888.00 2014-03-25 21:52:36.625 084 12515.95 17.23 54774.47 88888.00 2014-03-25 21:52:36.750 084 12515.90 17.25 54774.47 88888.00 2014-03-25 21:52:36.875 084 12515.85 17.23 54774.45 88888.00 2014-03-25 21:52:37.000 084 12515.83 17.20 54774.45 88888.00 2014-03-25 21:52:37.125 084 12515.80 17.20 54774.50 88888.00 2014-03-25 21:52:37.250 084 12515.73 17.18 54774.53 88888.00 2014-03-25 21:52:37.375 084 12515.67 17.20 54774.50 88888.00 2014-03-25 21:52:37.500 084 12515.62 17.20 54774.47 88888.00 2014-03-25 21:52:37.625 084 12515.62 17.20 54774.50 88888.00 2014-03-25 21:52:37.750 084 12515.60 17.20 54774.53 88888.00 2014-03-25 21:52:37.875 084 12515.62 17.20 54774.55 88888.00 2014-03-25 21:52:38.000 084 12515.67 17.18 54774.55 88888.00 2014-03-25 21:52:38.125 084 12515.60 17.20 54774.57 88888.00 2014-03-25 21:52:38.250 084 12515.45 17.15 54774.57 88888.00 2014-03-25 21:52:38.375 084 12515.40 17.15 54774.60 88888.00 2014-03-25 21:52:38.500 084 12515.42 17.12 54774.60 88888.00 2014-03-25 21:52:38.625 084 12515.42 17.10 54774.57 88888.00 2014-03-25 21:52:38.750 084 12515.40 17.10 54774.60 88888.00 2014-03-25 21:52:38.875 084 12515.33 17.10 54774.62 88888.00 2014-03-25 21:52:39.000 084 12515.23 17.10 54774.62 88888.00 2014-03-25 21:52:39.125 084 12515.20 17.07 54774.65 88888.00 2014-03-25 21:52:39.250 084 12515.20 17.05 54774.65 88888.00 2014-03-25 21:52:39.375 084 12515.20 17.07 54774.65 88888.00 2014-03-25 21:52:39.500 084 12515.12 17.02 54774.68 88888.00 2014-03-25 21:52:39.625 084 12515.10 17.02 54774.70 88888.00 2014-03-25 21:52:39.750 084 12515.08 17.02 54774.68 88888.00 2014-03-25 21:52:39.875 084 12515.08 17.00 54774.70 88888.00 2014-03-25 21:52:40.000 084 12515.00 16.95 54774.70 88888.00 2014-03-25 21:52:40.125 084 12514.92 16.93 54774.72 88888.00 2014-03-25 21:52:40.250 084 12514.88 16.93 54774.78 88888.00 2014-03-25 21:52:40.375 084 12514.90 16.93 54774.78 88888.00 2014-03-25 21:52:40.500 084 12514.92 16.93 54774.80 88888.00 2014-03-25 21:52:40.625 084 12514.88 16.95 54774.80 88888.00 2014-03-25 21:52:40.750 084 12514.83 16.93 54774.82 88888.00 2014-03-25 21:52:40.875 084 12514.67 16.95 54774.82 88888.00 2014-03-25 21:52:41.000 084 12514.58 16.88 54774.82 88888.00 2014-03-25 21:52:41.125 084 12514.60 16.85 54774.82 88888.00 2014-03-25 21:52:41.250 084 12514.52 16.82 54774.82 88888.00 2014-03-25 21:52:41.375 084 12514.50 16.82 54774.85 88888.00 2014-03-25 21:52:41.500 084 12514.52 16.82 54774.88 88888.00 2014-03-25 21:52:41.625 084 12514.55 16.80 54774.90 88888.00 2014-03-25 21:52:41.750 084 12514.50 16.77 54774.93 88888.00 2014-03-25 21:52:41.875 084 12514.42 16.80 54774.93 88888.00 2014-03-25 21:52:42.000 084 12514.42 16.82 54774.93 88888.00 2014-03-25 21:52:42.125 084 12514.42 16.82 54774.95 88888.00 2014-03-25 21:52:42.250 084 12514.38 16.77 54774.93 88888.00 2014-03-25 21:52:42.375 084 12514.40 16.77 54774.97 88888.00 2014-03-25 21:52:42.500 084 12514.38 16.75 54774.95 88888.00 2014-03-25 21:52:42.625 084 12514.30 16.73 54774.97 88888.00 2014-03-25 21:52:42.750 084 12514.20 16.70 54774.97 88888.00 2014-03-25 21:52:42.875 084 12514.15 16.73 54775.00 88888.00 2014-03-25 21:52:43.000 084 12514.12 16.70 54775.00 88888.00 2014-03-25 21:52:43.125 084 12514.12 16.70 54775.03 88888.00 2014-03-25 21:52:43.250 084 12514.02 16.65 54775.05 88888.00 2014-03-25 21:52:43.375 084 12514.02 16.65 54775.03 88888.00 2014-03-25 21:52:43.500 084 12514.08 16.65 54775.07 88888.00 2014-03-25 21:52:43.625 084 12514.02 16.68 54775.07 88888.00 2014-03-25 21:52:43.750 084 12513.95 16.65 54775.05 88888.00 2014-03-25 21:52:43.875 084 12513.85 16.62 54775.07 88888.00 2014-03-25 21:52:44.000 084 12513.83 16.65 54775.07 88888.00 2014-03-25 21:52:44.125 084 12513.83 16.65 54775.12 88888.00 2014-03-25 21:52:44.250 084 12513.80 16.62 54775.07 88888.00 2014-03-25 21:52:44.375 084 12513.77 16.62 54775.10 88888.00 2014-03-25 21:52:44.500 084 12513.73 16.62 54775.10 88888.00 2014-03-25 21:52:44.625 084 12513.70 16.60 54775.10 88888.00 2014-03-25 21:52:44.750 084 12513.75 16.57 54775.12 88888.00 2014-03-25 21:52:44.875 084 12513.67 16.60 54775.12 88888.00 2014-03-25 21:52:45.000 084 12513.65 16.57 54775.12 88888.00 2014-03-25 21:52:45.125 084 12513.65 16.65 54775.15 88888.00 2014-03-25 21:52:45.250 084 12513.62 16.65 54775.20 88888.00 2014-03-25 21:52:45.375 084 12513.60 16.65 54775.18 88888.00 2014-03-25 21:52:45.500 084 12513.50 16.65 54775.18 88888.00 2014-03-25 21:52:45.625 084 12513.52 16.65 54775.18 88888.00 2014-03-25 21:52:45.750 084 12513.55 16.65 54775.18 88888.00 2014-03-25 21:52:45.875 084 12513.50 16.65 54775.18 88888.00 2014-03-25 21:52:46.000 084 12513.50 16.65 54775.20 88888.00 2014-03-25 21:52:46.125 084 12513.52 16.65 54775.18 88888.00 2014-03-25 21:52:46.250 084 12513.42 16.65 54775.18 88888.00 2014-03-25 21:52:46.375 084 12513.33 16.65 54775.12 88888.00 2014-03-25 21:52:46.500 084 12513.30 16.68 54775.15 88888.00 2014-03-25 21:52:46.625 084 12513.40 16.68 54775.18 88888.00 2014-03-25 21:52:46.750 084 12513.42 16.70 54775.20 88888.00 2014-03-25 21:52:46.875 084 12513.35 16.70 54775.20 88888.00 2014-03-25 21:52:47.000 084 12513.35 16.68 54775.18 88888.00 2014-03-25 21:52:47.125 084 12513.33 16.68 54775.15 88888.00 2014-03-25 21:52:47.250 084 12513.25 16.70 54775.20 88888.00 2014-03-25 21:52:47.375 084 12513.27 16.75 54775.18 88888.00 2014-03-25 21:52:47.500 084 12513.30 16.75 54775.20 88888.00 2014-03-25 21:52:47.625 084 12513.35 16.70 54775.18 88888.00 2014-03-25 21:52:47.750 084 12513.42 16.73 54775.18 88888.00 2014-03-25 21:52:47.875 084 12513.50 16.73 54775.18 88888.00 2014-03-25 21:52:48.000 084 12513.58 16.73 54775.18 88888.00 2014-03-25 21:52:48.125 084 12513.60 16.73 54775.18 88888.00 2014-03-25 21:52:48.250 084 12513.58 16.75 54775.18 88888.00 2014-03-25 21:52:48.375 084 12513.60 16.77 54775.15 88888.00 2014-03-25 21:52:48.500 084 12513.65 16.77 54775.12 88888.00 2014-03-25 21:52:48.625 084 12513.75 16.75 54775.12 88888.00 2014-03-25 21:52:48.750 084 12513.85 16.77 54775.15 88888.00 2014-03-25 21:52:48.875 084 12513.90 16.77 54775.12 88888.00 2014-03-25 21:52:49.000 084 12513.90 16.77 54775.10 88888.00 2014-03-25 21:52:49.125 084 12513.98 16.75 54775.07 88888.00 2014-03-25 21:52:49.250 084 12514.05 16.68 54775.05 88888.00 2014-03-25 21:52:49.375 084 12514.17 16.70 54775.03 88888.00 2014-03-25 21:52:49.500 084 12514.20 16.73 54775.05 88888.00 2014-03-25 21:52:49.625 084 12514.27 16.77 54775.07 88888.00 2014-03-25 21:52:49.750 084 12514.33 16.77 54775.07 88888.00 2014-03-25 21:52:49.875 084 12514.33 16.73 54775.05 88888.00 2014-03-25 21:52:50.000 084 12514.40 16.70 54775.05 88888.00 2014-03-25 21:52:50.125 084 12514.50 16.75 54775.03 88888.00 2014-03-25 21:52:50.250 084 12514.50 16.70 54774.97 88888.00 2014-03-25 21:52:50.375 084 12514.60 16.70 54774.95 88888.00 2014-03-25 21:52:50.500 084 12514.60 16.73 54774.95 88888.00 2014-03-25 21:52:50.625 084 12514.62 16.73 54774.97 88888.00 2014-03-25 21:52:50.750 084 12514.75 16.75 54774.97 88888.00 2014-03-25 21:52:50.875 084 12514.77 16.77 54774.95 88888.00 2014-03-25 21:52:51.000 084 12514.77 16.75 54774.90 88888.00 2014-03-25 21:52:51.125 084 12514.75 16.73 54774.90 88888.00 2014-03-25 21:52:51.250 084 12514.80 16.73 54774.90 88888.00 2014-03-25 21:52:51.375 084 12514.88 16.75 54774.93 88888.00 2014-03-25 21:52:51.500 084 12514.98 16.75 54774.90 88888.00 2014-03-25 21:52:51.625 084 12515.10 16.75 54774.90 88888.00 2014-03-25 21:52:51.750 084 12515.15 16.75 54774.90 88888.00 2014-03-25 21:52:51.875 084 12515.20 16.75 54774.90 88888.00 2014-03-25 21:52:52.000 084 12515.17 16.75 54774.88 88888.00 2014-03-25 21:52:52.125 084 12515.20 16.77 54774.85 88888.00 2014-03-25 21:52:52.250 084 12515.23 16.75 54774.85 88888.00 2014-03-25 21:52:52.375 084 12515.38 16.77 54774.85 88888.00 2014-03-25 21:52:52.500 084 12515.48 16.75 54774.82 88888.00 2014-03-25 21:52:52.625 084 12515.45 16.77 54774.78 88888.00 2014-03-25 21:52:52.750 084 12515.48 16.80 54774.78 88888.00 2014-03-25 21:52:52.875 084 12515.58 16.85 54774.75 88888.00 2014-03-25 21:52:53.000 084 12515.65 16.88 54774.75 88888.00 2014-03-25 21:52:53.125 084 12515.70 16.85 54774.75 88888.00 2014-03-25 21:52:53.250 084 12515.75 16.85 54774.75 88888.00 2014-03-25 21:52:53.375 084 12515.80 16.88 54774.78 88888.00 2014-03-25 21:52:53.500 084 12515.85 16.90 54774.72 88888.00 2014-03-25 21:52:53.625 084 12515.83 16.90 54774.72 88888.00 2014-03-25 21:52:53.750 084 12515.85 16.90 54774.72 88888.00 2014-03-25 21:52:53.875 084 12515.90 16.90 54774.70 88888.00 2014-03-25 21:52:54.000 084 12515.98 16.95 54774.68 88888.00 2014-03-25 21:52:54.125 084 12516.05 16.98 54774.70 88888.00 2014-03-25 21:52:54.250 084 12515.98 17.00 54774.72 88888.00 2014-03-25 21:52:54.375 084 12515.95 17.00 54774.70 88888.00 2014-03-25 21:52:54.500 084 12515.95 17.02 54774.72 88888.00 2014-03-25 21:52:54.625 084 12515.98 17.07 54774.72 88888.00 2014-03-25 21:52:54.750 084 12516.00 17.12 54774.70 88888.00 2014-03-25 21:52:54.875 084 12516.05 17.18 54774.70 88888.00 2014-03-25 21:52:55.000 084 12516.08 17.23 54774.70 88888.00 2014-03-25 21:52:55.125 084 12516.02 17.25 54774.70 88888.00 2014-03-25 21:52:55.250 084 12516.00 17.25 54774.70 88888.00 2014-03-25 21:52:55.375 084 12516.02 17.27 54774.70 88888.00 2014-03-25 21:52:55.500 084 12515.95 17.32 54774.70 88888.00 2014-03-25 21:52:55.625 084 12515.90 17.38 54774.70 88888.00 2014-03-25 21:52:55.750 084 12515.80 17.40 54774.68 88888.00 2014-03-25 21:52:55.875 084 12515.73 17.38 54774.68 88888.00 2014-03-25 21:52:56.000 084 12515.75 17.43 54774.68 88888.00 2014-03-25 21:52:56.125 084 12515.65 17.48 54774.72 88888.00 2014-03-25 21:52:56.250 084 12515.58 17.52 54774.75 88888.00 2014-03-25 21:52:56.375 084 12515.58 17.57 54774.78 88888.00 2014-03-25 21:52:56.500 084 12515.55 17.60 54774.78 88888.00 2014-03-25 21:52:56.625 084 12515.50 17.60 54774.78 88888.00 2014-03-25 21:52:56.750 084 12515.42 17.68 54774.80 88888.00 2014-03-25 21:52:56.875 084 12515.40 17.70 54774.80 88888.00 2014-03-25 21:52:57.000 084 12515.33 17.70 54774.80 88888.00 2014-03-25 21:52:57.125 084 12515.33 17.70 54774.80 88888.00 2014-03-25 21:52:57.250 084 12515.23 17.73 54774.82 88888.00 2014-03-25 21:52:57.375 084 12515.17 17.75 54774.82 88888.00 2014-03-25 21:52:57.500 084 12515.15 17.75 54774.82 88888.00 2014-03-25 21:52:57.625 084 12515.12 17.80 54774.85 88888.00 2014-03-25 21:52:57.750 084 12515.02 17.80 54774.82 88888.00 2014-03-25 21:52:57.875 084 12514.92 17.82 54774.82 88888.00 2014-03-25 21:52:58.000 084 12514.90 17.82 54774.85 88888.00 2014-03-25 21:52:58.125 084 12514.88 17.82 54774.85 88888.00 2014-03-25 21:52:58.250 084 12514.73 17.82 54774.88 88888.00 2014-03-25 21:52:58.375 084 12514.60 17.85 54774.85 88888.00 2014-03-25 21:52:58.500 084 12514.62 17.85 54774.88 88888.00 2014-03-25 21:52:58.625 084 12514.65 17.85 54774.88 88888.00 2014-03-25 21:52:58.750 084 12514.62 17.88 54774.85 88888.00 2014-03-25 21:52:58.875 084 12514.55 17.85 54774.88 88888.00 2014-03-25 21:52:59.000 084 12514.58 17.82 54774.90 88888.00 2014-03-25 21:52:59.125 084 12514.60 17.85 54774.93 88888.00 2014-03-25 21:52:59.250 084 12514.50 17.82 54774.93 88888.00 2014-03-25 21:52:59.375 084 12514.50 17.82 54774.93 88888.00 2014-03-25 21:52:59.500 084 12514.48 17.80 54774.90 88888.00 2014-03-25 21:52:59.625 084 12514.48 17.77 54774.93 88888.00 2014-03-25 21:52:59.750 084 12514.50 17.77 54774.93 88888.00 2014-03-25 21:52:59.875 084 12514.50 17.77 54774.93 88888.00 2014-03-25 21:53:00.000 084 12514.50 17.73 54774.90 88888.00 2014-03-25 21:53:00.125 084 12514.45 17.70 54774.90 88888.00 2014-03-25 21:53:00.250 084 12514.45 17.68 54774.90 88888.00 2014-03-25 21:53:00.375 084 12514.55 17.68 54774.90 88888.00 2014-03-25 21:53:00.500 084 12514.60 17.68 54774.93 88888.00 2014-03-25 21:53:00.625 084 12514.58 17.62 54774.90 88888.00 2014-03-25 21:53:00.750 084 12514.58 17.57 54774.88 88888.00 2014-03-25 21:53:00.875 084 12514.58 17.55 54774.88 88888.00 2014-03-25 21:53:01.000 084 12514.62 17.52 54774.90 88888.00 2014-03-25 21:53:01.125 084 12514.60 17.48 54774.88 88888.00 2014-03-25 21:53:01.250 084 12514.60 17.45 54774.90 88888.00 2014-03-25 21:53:01.375 084 12514.60 17.45 54774.90 88888.00 2014-03-25 21:53:01.500 084 12514.70 17.40 54774.90 88888.00 2014-03-25 21:53:01.625 084 12514.75 17.35 54774.88 88888.00 2014-03-25 21:53:01.750 084 12514.75 17.30 54774.88 88888.00 2014-03-25 21:53:01.875 084 12514.77 17.30 54774.88 88888.00 2014-03-25 21:53:02.000 084 12514.83 17.25 54774.88 88888.00 2014-03-25 21:53:02.125 084 12514.85 17.23 54774.90 88888.00 2014-03-25 21:53:02.250 084 12514.85 17.15 54774.88 88888.00 2014-03-25 21:53:02.375 084 12514.98 17.15 54774.85 88888.00 2014-03-25 21:53:02.500 084 12515.02 17.10 54774.85 88888.00 2014-03-25 21:53:02.625 084 12515.05 17.07 54774.88 88888.00 2014-03-25 21:53:02.750 084 12515.10 17.05 54774.88 88888.00 2014-03-25 21:53:02.875 084 12515.12 17.02 54774.85 88888.00 2014-03-25 21:53:03.000 084 12515.12 16.95 54774.82 88888.00 2014-03-25 21:53:03.125 084 12515.17 16.93 54774.82 88888.00 2014-03-25 21:53:03.250 084 12515.23 16.85 54774.85 88888.00 2014-03-25 21:53:03.375 084 12515.27 16.85 54774.82 88888.00 2014-03-25 21:53:03.500 084 12515.35 16.80 54774.85 88888.00 2014-03-25 21:53:03.625 084 12515.35 16.77 54774.85 88888.00 2014-03-25 21:53:03.750 084 12515.38 16.75 54774.82 88888.00 2014-03-25 21:53:03.875 084 12515.35 16.68 54774.78 88888.00 2014-03-25 21:53:04.000 084 12515.33 16.65 54774.75 88888.00 2014-03-25 21:53:04.125 084 12515.35 16.62 54774.78 88888.00 2014-03-25 21:53:04.250 084 12515.35 16.57 54774.78 88888.00 2014-03-25 21:53:04.375 084 12515.45 16.57 54774.80 88888.00 2014-03-25 21:53:04.500 084 12515.55 16.52 54774.78 88888.00 2014-03-25 21:53:04.625 084 12515.58 16.48 54774.78 88888.00 2014-03-25 21:53:04.750 084 12515.65 16.45 54774.80 88888.00 2014-03-25 21:53:04.875 084 12515.70 16.43 54774.80 88888.00 2014-03-25 21:53:05.000 084 12515.75 16.43 54774.80 88888.00 2014-03-25 21:53:05.125 084 12515.70 16.43 54774.78 88888.00 2014-03-25 21:53:05.250 084 12515.62 16.35 54774.82 88888.00 2014-03-25 21:53:05.375 084 12515.58 16.38 54774.78 88888.00 2014-03-25 21:53:05.500 084 12515.60 16.40 54774.80 88888.00 2014-03-25 21:53:05.625 084 12515.60 16.38 54774.78 88888.00 2014-03-25 21:53:05.750 084 12515.65 16.35 54774.78 88888.00 2014-03-25 21:53:05.875 084 12515.67 16.32 54774.78 88888.00 2014-03-25 21:53:06.000 084 12515.70 16.32 54774.75 88888.00 2014-03-25 21:53:06.125 084 12515.67 16.32 54774.80 88888.00 2014-03-25 21:53:06.250 084 12515.67 16.32 54774.80 88888.00 2014-03-25 21:53:06.375 084 12515.65 16.30 54774.78 88888.00 2014-03-25 21:53:06.500 084 12515.58 16.35 54774.80 88888.00 2014-03-25 21:53:06.625 084 12515.65 16.38 54774.80 88888.00 2014-03-25 21:53:06.750 084 12515.75 16.40 54774.80 88888.00 2014-03-25 21:53:06.875 084 12515.77 16.43 54774.82 88888.00 2014-03-25 21:53:07.000 084 12515.73 16.48 54774.80 88888.00 2014-03-25 21:53:07.125 084 12515.62 16.50 54774.80 88888.00 2014-03-25 21:53:07.250 084 12515.60 16.52 54774.82 88888.00 2014-03-25 21:53:07.375 084 12515.58 16.52 54774.82 88888.00 2014-03-25 21:53:07.500 084 12515.50 16.60 54774.85 88888.00 2014-03-25 21:53:07.625 084 12515.50 16.65 54774.85 88888.00 2014-03-25 21:53:07.750 084 12515.45 16.70 54774.85 88888.00 2014-03-25 21:53:07.875 084 12515.33 16.73 54774.85 88888.00 2014-03-25 21:53:08.000 084 12515.25 16.73 54774.88 88888.00 2014-03-25 21:53:08.125 084 12515.25 16.75 54774.88 88888.00 2014-03-25 21:53:08.250 084 12515.25 16.80 54774.88 88888.00 2014-03-25 21:53:08.375 084 12515.30 16.85 54774.93 88888.00 2014-03-25 21:53:08.500 084 12515.25 16.88 54774.93 88888.00 2014-03-25 21:53:08.625 084 12515.15 16.88 54774.95 88888.00 2014-03-25 21:53:08.750 084 12515.02 16.88 54774.93 88888.00 2014-03-25 21:53:08.875 084 12515.02 16.88 54774.90 88888.00 2014-03-25 21:53:09.000 084 12514.95 16.90 54774.90 88888.00 2014-03-25 21:53:09.125 084 12514.88 16.95 54774.95 88888.00 2014-03-25 21:53:09.250 084 12514.80 16.98 54774.97 88888.00 2014-03-25 21:53:09.375 084 12514.80 17.02 54774.95 88888.00 2014-03-25 21:53:09.500 084 12514.75 17.05 54774.97 88888.00 2014-03-25 21:53:09.625 084 12514.70 17.05 54774.95 88888.00 2014-03-25 21:53:09.750 084 12514.65 17.10 54774.95 88888.00 2014-03-25 21:53:09.875 084 12514.65 17.10 54774.95 88888.00 2014-03-25 21:53:10.000 084 12514.62 17.10 54774.90 88888.00 2014-03-25 21:53:10.125 084 12514.60 17.10 54774.95 88888.00 2014-03-25 21:53:10.250 084 12514.52 17.12 54774.95 88888.00 2014-03-25 21:53:10.375 084 12514.50 17.12 54774.95 88888.00 2014-03-25 21:53:10.500 084 12514.48 17.12 54774.95 88888.00 2014-03-25 21:53:10.625 084 12514.48 17.18 54774.95 88888.00 2014-03-25 21:53:10.750 084 12514.48 17.18 54774.93 88888.00 2014-03-25 21:53:10.875 084 12514.50 17.18 54774.93 88888.00 2014-03-25 21:53:11.000 084 12514.48 17.12 54774.93 88888.00 2014-03-25 21:53:11.125 084 12514.42 17.20 54775.00 88888.00 2014-03-25 21:53:11.250 084 12514.40 17.27 54774.97 88888.00 2014-03-25 21:53:11.375 084 12514.40 17.25 54774.95 88888.00 2014-03-25 21:53:11.500 084 12514.38 17.27 54774.95 88888.00 2014-03-25 21:53:11.625 084 12514.40 17.25 54774.97 88888.00 2014-03-25 21:53:11.750 084 12514.42 17.25 54774.95 88888.00 2014-03-25 21:53:11.875 084 12514.45 17.27 54774.95 88888.00 2014-03-25 21:53:12.000 084 12514.50 17.32 54774.95 88888.00 2014-03-25 21:53:12.125 084 12514.52 17.35 54774.95 88888.00 2014-03-25 21:53:12.250 084 12514.50 17.32 54774.90 88888.00 2014-03-25 21:53:12.375 084 12514.50 17.35 54774.93 88888.00 2014-03-25 21:53:12.500 084 12514.50 17.38 54774.90 88888.00 2014-03-25 21:53:12.625 084 12514.58 17.40 54774.90 88888.00 2014-03-25 21:53:12.750 084 12514.60 17.38 54774.90 88888.00 2014-03-25 21:53:12.875 084 12514.70 17.43 54774.90 88888.00 2014-03-25 21:53:13.000 084 12514.73 17.48 54774.88 88888.00 2014-03-25 21:53:13.125 084 12514.73 17.48 54774.85 88888.00 2014-03-25 21:53:13.250 084 12514.75 17.50 54774.90 88888.00 2014-03-25 21:53:13.375 084 12514.75 17.55 54774.93 88888.00 2014-03-25 21:53:13.500 084 12514.77 17.57 54774.90 88888.00 2014-03-25 21:53:13.625 084 12514.88 17.60 54774.88 88888.00 2014-03-25 21:53:13.750 084 12514.92 17.60 54774.85 88888.00 2014-03-25 21:53:13.875 084 12514.92 17.62 54774.85 88888.00 2014-03-25 21:53:14.000 084 12514.92 17.62 54774.85 88888.00 2014-03-25 21:53:14.125 084 12514.90 17.70 54774.85 88888.00 2014-03-25 21:53:14.250 084 12514.85 17.73 54774.85 88888.00 2014-03-25 21:53:14.375 084 12514.90 17.77 54774.82 88888.00 2014-03-25 21:53:14.500 084 12514.90 17.80 54774.80 88888.00 2014-03-25 21:53:14.625 084 12514.88 17.85 54774.82 88888.00 2014-03-25 21:53:14.750 084 12514.88 17.88 54774.82 88888.00 2014-03-25 21:53:14.875 084 12514.88 17.93 54774.80 88888.00 2014-03-25 21:53:15.000 084 12514.92 18.00 54774.82 88888.00 2014-03-25 21:53:15.125 084 12514.90 18.00 54774.82 88888.00 2014-03-25 21:53:15.250 084 12514.80 17.98 54774.82 88888.00 2014-03-25 21:53:15.375 084 12514.80 18.00 54774.80 88888.00 2014-03-25 21:53:15.500 084 12514.80 18.07 54774.80 88888.00 2014-03-25 21:53:15.625 084 12514.85 18.12 54774.80 88888.00 2014-03-25 21:53:15.750 084 12514.88 18.12 54774.78 88888.00 2014-03-25 21:53:15.875 084 12514.83 18.18 54774.78 88888.00 2014-03-25 21:53:16.000 084 12514.83 18.23 54774.80 88888.00 2014-03-25 21:53:16.125 084 12514.80 18.27 54774.80 88888.00 2014-03-25 21:53:16.250 084 12514.75 18.30 54774.80 88888.00 2014-03-25 21:53:16.375 084 12514.73 18.32 54774.82 88888.00 2014-03-25 21:53:16.500 084 12514.65 18.35 54774.82 88888.00 2014-03-25 21:53:16.625 084 12514.60 18.35 54774.82 88888.00 2014-03-25 21:53:16.750 084 12514.58 18.38 54774.82 88888.00 2014-03-25 21:53:16.875 084 12514.52 18.40 54774.82 88888.00 2014-03-25 21:53:17.000 084 12514.45 18.40 54774.80 88888.00 2014-03-25 21:53:17.125 084 12514.38 18.40 54774.82 88888.00 2014-03-25 21:53:17.250 084 12514.42 18.40 54774.88 88888.00 2014-03-25 21:53:17.375 084 12514.48 18.40 54774.85 88888.00 2014-03-25 21:53:17.500 084 12514.45 18.38 54774.82 88888.00 2014-03-25 21:53:17.625 084 12514.33 18.35 54774.80 88888.00 2014-03-25 21:53:17.750 084 12514.30 18.38 54774.80 88888.00 2014-03-25 21:53:17.875 084 12514.35 18.38 54774.82 88888.00 2014-03-25 21:53:18.000 084 12514.35 18.38 54774.82 88888.00 2014-03-25 21:53:18.125 084 12514.33 18.35 54774.85 88888.00 2014-03-25 21:53:18.250 084 12514.23 18.32 54774.85 88888.00 2014-03-25 21:53:18.375 084 12514.23 18.32 54774.82 88888.00 2014-03-25 21:53:18.500 084 12514.17 18.30 54774.82 88888.00 2014-03-25 21:53:18.625 084 12514.12 18.32 54774.80 88888.00 2014-03-25 21:53:18.750 084 12514.08 18.27 54774.80 88888.00 2014-03-25 21:53:18.875 084 12514.12 18.20 54774.82 88888.00 2014-03-25 21:53:19.000 084 12514.23 18.18 54774.82 88888.00 2014-03-25 21:53:19.125 084 12514.30 18.18 54774.85 88888.00 2014-03-25 21:53:19.250 084 12514.30 18.18 54774.85 88888.00 2014-03-25 21:53:19.375 084 12514.33 18.12 54774.82 88888.00 2014-03-25 21:53:19.500 084 12514.25 18.10 54774.80 88888.00 2014-03-25 21:53:19.625 084 12514.25 18.05 54774.82 88888.00 2014-03-25 21:53:19.750 084 12514.30 18.02 54774.85 88888.00 2014-03-25 21:53:19.875 084 12514.30 18.00 54774.85 88888.00 2014-03-25 21:53:20.000 084 12514.30 17.93 54774.80 88888.00 2014-03-25 21:53:20.125 084 12514.33 17.90 54774.80 88888.00 2014-03-25 21:53:20.250 084 12514.33 17.85 54774.85 88888.00 2014-03-25 21:53:20.375 084 12514.42 17.85 54774.85 88888.00 2014-03-25 21:53:20.500 084 12514.48 17.82 54774.82 88888.00 2014-03-25 21:53:20.625 084 12514.55 17.75 54774.82 88888.00 2014-03-25 21:53:20.750 084 12514.55 17.73 54774.80 88888.00 2014-03-25 21:53:20.875 084 12514.50 17.68 54774.80 88888.00 2014-03-25 21:53:21.000 084 12514.58 17.62 54774.80 88888.00 2014-03-25 21:53:21.125 084 12514.62 17.57 54774.82 88888.00 2014-03-25 21:53:21.250 084 12514.62 17.55 54774.85 88888.00 2014-03-25 21:53:21.375 084 12514.67 17.52 54774.80 88888.00 2014-03-25 21:53:21.500 084 12514.62 17.50 54774.78 88888.00 2014-03-25 21:53:21.625 084 12514.77 17.48 54774.78 88888.00 2014-03-25 21:53:21.750 084 12514.90 17.43 54774.80 88888.00 2014-03-25 21:53:21.875 084 12514.90 17.35 54774.78 88888.00 2014-03-25 21:53:22.000 084 12514.85 17.30 54774.75 88888.00 2014-03-25 21:53:22.125 084 12514.80 17.27 54774.78 88888.00 2014-03-25 21:53:22.250 084 12514.90 17.25 54774.82 88888.00 2014-03-25 21:53:22.375 084 12514.98 17.25 54774.80 88888.00 2014-03-25 21:53:22.500 084 12514.92 17.20 54774.82 88888.00 2014-03-25 21:53:22.625 084 12514.88 17.12 54774.82 88888.00 2014-03-25 21:53:22.750 084 12514.90 17.12 54774.82 88888.00 2014-03-25 21:53:22.875 084 12514.90 17.02 54774.82 88888.00 2014-03-25 21:53:23.000 084 12514.98 16.98 54774.80 88888.00 2014-03-25 21:53:23.125 084 12515.00 16.95 54774.82 88888.00 2014-03-25 21:53:23.250 084 12514.98 16.90 54774.82 88888.00 2014-03-25 21:53:23.375 084 12514.92 16.88 54774.82 88888.00 2014-03-25 21:53:23.500 084 12514.90 16.88 54774.82 88888.00 2014-03-25 21:53:23.625 084 12514.95 16.82 54774.80 88888.00 2014-03-25 21:53:23.750 084 12514.92 16.77 54774.82 88888.00 2014-03-25 21:53:23.875 084 12514.90 16.75 54774.80 88888.00 2014-03-25 21:53:24.000 084 12514.90 16.75 54774.80 88888.00 2014-03-25 21:53:24.125 084 12514.85 16.73 54774.82 88888.00 2014-03-25 21:53:24.250 084 12514.80 16.65 54774.82 88888.00 2014-03-25 21:53:24.375 084 12514.83 16.62 54774.80 88888.00 2014-03-25 21:53:24.500 084 12514.90 16.60 54774.80 88888.00 2014-03-25 21:53:24.625 084 12514.92 16.60 54774.85 88888.00 2014-03-25 21:53:24.750 084 12514.85 16.57 54774.82 88888.00 2014-03-25 21:53:24.875 084 12514.73 16.52 54774.80 88888.00 2014-03-25 21:53:25.000 084 12514.75 16.50 54774.82 88888.00 2014-03-25 21:53:25.125 084 12514.80 16.55 54774.85 88888.00 2014-03-25 21:53:25.250 084 12514.77 16.50 54774.82 88888.00 2014-03-25 21:53:25.375 084 12514.83 16.48 54774.82 88888.00 2014-03-25 21:53:25.500 084 12514.73 16.43 54774.82 88888.00 2014-03-25 21:53:25.625 084 12514.70 16.40 54774.85 88888.00 2014-03-25 21:53:25.750 084 12514.62 16.38 54774.85 88888.00 2014-03-25 21:53:25.875 084 12514.58 16.38 54774.85 88888.00 2014-03-25 21:53:26.000 084 12514.55 16.38 54774.85 88888.00 2014-03-25 21:53:26.125 084 12514.58 16.35 54774.88 88888.00 2014-03-25 21:53:26.250 084 12514.58 16.35 54774.90 88888.00 2014-03-25 21:53:26.375 084 12514.60 16.32 54774.88 88888.00 2014-03-25 21:53:26.500 084 12514.60 16.35 54774.85 88888.00 2014-03-25 21:53:26.625 084 12514.55 16.35 54774.82 88888.00 2014-03-25 21:53:26.750 084 12514.55 16.38 54774.88 88888.00 2014-03-25 21:53:26.875 084 12514.62 16.38 54774.88 88888.00 2014-03-25 21:53:27.000 084 12514.58 16.38 54774.85 88888.00 2014-03-25 21:53:27.125 084 12514.55 16.40 54774.88 88888.00 2014-03-25 21:53:27.250 084 12514.58 16.40 54774.90 88888.00 2014-03-25 21:53:27.375 084 12514.52 16.40 54774.85 88888.00 2014-03-25 21:53:27.500 084 12514.50 16.38 54774.85 88888.00 2014-03-25 21:53:27.625 084 12514.50 16.38 54774.85 88888.00 2014-03-25 21:53:27.750 084 12514.52 16.40 54774.85 88888.00 2014-03-25 21:53:27.875 084 12514.50 16.50 54774.85 88888.00 2014-03-25 21:53:28.000 084 12514.50 16.50 54774.85 88888.00 2014-03-25 21:53:28.125 084 12514.50 16.48 54774.88 88888.00 2014-03-25 21:53:28.250 084 12514.42 16.48 54774.88 88888.00 2014-03-25 21:53:28.375 084 12514.50 16.55 54774.88 88888.00 2014-03-25 21:53:28.500 084 12514.45 16.55 54774.85 88888.00 2014-03-25 21:53:28.625 084 12514.42 16.57 54774.88 88888.00 2014-03-25 21:53:28.750 084 12514.42 16.62 54774.85 88888.00 2014-03-25 21:53:28.875 084 12514.42 16.68 54774.85 88888.00 2014-03-25 21:53:29.000 084 12514.52 16.70 54774.88 88888.00 2014-03-25 21:53:29.125 084 12514.55 16.75 54774.88 88888.00 2014-03-25 21:53:29.250 084 12514.45 16.75 54774.85 88888.00 2014-03-25 21:53:29.375 084 12514.42 16.77 54774.82 88888.00 2014-03-25 21:53:29.500 084 12514.48 16.80 54774.82 88888.00 2014-03-25 21:53:29.625 084 12514.52 16.82 54774.85 88888.00 2014-03-25 21:53:29.750 084 12514.55 16.85 54774.85 88888.00 2014-03-25 21:53:29.875 084 12514.58 16.90 54774.85 88888.00 2014-03-25 21:53:30.000 084 12514.62 16.93 54774.85 88888.00 2014-03-25 21:53:30.125 084 12514.60 16.95 54774.88 88888.00 2014-03-25 21:53:30.250 084 12514.52 16.95 54774.85 88888.00 2014-03-25 21:53:30.375 084 12514.52 16.98 54774.82 88888.00 2014-03-25 21:53:30.500 084 12514.50 17.02 54774.85 88888.00 2014-03-25 21:53:30.625 084 12514.52 17.07 54774.88 88888.00 2014-03-25 21:53:30.750 084 12514.55 17.10 54774.85 88888.00 2014-03-25 21:53:30.875 084 12514.52 17.10 54774.85 88888.00 2014-03-25 21:53:31.000 084 12514.52 17.10 54774.82 88888.00 2014-03-25 21:53:31.125 084 12514.58 17.07 54774.82 88888.00 2014-03-25 21:53:31.250 084 12514.52 17.12 54774.82 88888.00 2014-03-25 21:53:31.375 084 12514.52 17.15 54774.82 88888.00 2014-03-25 21:53:31.500 084 12514.50 17.12 54774.82 88888.00 2014-03-25 21:53:31.625 084 12514.60 17.15 54774.82 88888.00 2014-03-25 21:53:31.750 084 12514.62 17.15 54774.82 88888.00 2014-03-25 21:53:31.875 084 12514.60 17.20 54774.80 88888.00 2014-03-25 21:53:32.000 084 12514.52 17.18 54774.78 88888.00 2014-03-25 21:53:32.125 084 12514.55 17.23 54774.80 88888.00 2014-03-25 21:53:32.250 084 12514.58 17.18 54774.78 88888.00 2014-03-25 21:53:32.375 084 12514.58 17.20 54774.75 88888.00 2014-03-25 21:53:32.500 084 12514.52 17.25 54774.75 88888.00 2014-03-25 21:53:32.625 084 12514.58 17.25 54774.78 88888.00 2014-03-25 21:53:32.750 084 12514.67 17.30 54774.78 88888.00 2014-03-25 21:53:32.875 084 12514.70 17.30 54774.78 88888.00 2014-03-25 21:53:33.000 084 12514.62 17.35 54774.78 88888.00 2014-03-25 21:53:33.125 084 12514.65 17.35 54774.75 88888.00 2014-03-25 21:53:33.250 084 12514.70 17.32 54774.78 88888.00 2014-03-25 21:53:33.375 084 12514.75 17.35 54774.78 88888.00 2014-03-25 21:53:33.500 084 12514.77 17.38 54774.75 88888.00 2014-03-25 21:53:33.625 084 12514.83 17.38 54774.75 88888.00 2014-03-25 21:53:33.750 084 12514.85 17.43 54774.75 88888.00 2014-03-25 21:53:33.875 084 12514.88 17.45 54774.70 88888.00 2014-03-25 21:53:34.000 084 12514.90 17.48 54774.70 88888.00 2014-03-25 21:53:34.125 084 12514.98 17.52 54774.70 88888.00 2014-03-25 21:53:34.250 084 12514.92 17.52 54774.72 88888.00 2014-03-25 21:53:34.375 084 12514.98 17.55 54774.72 88888.00 2014-03-25 21:53:34.500 084 12515.00 17.55 54774.72 88888.00 2014-03-25 21:53:34.625 084 12515.00 17.60 54774.70 88888.00 2014-03-25 21:53:34.750 084 12515.00 17.62 54774.70 88888.00 2014-03-25 21:53:34.875 084 12515.08 17.65 54774.68 88888.00 2014-03-25 21:53:35.000 084 12515.15 17.65 54774.70 88888.00 2014-03-25 21:53:35.125 084 12515.23 17.70 54774.72 88888.00 2014-03-25 21:53:35.250 084 12515.15 17.73 54774.70 88888.00 2014-03-25 21:53:35.375 084 12515.20 17.77 54774.65 88888.00 2014-03-25 21:53:35.500 084 12515.23 17.80 54774.62 88888.00 2014-03-25 21:53:35.625 084 12515.25 17.82 54774.65 88888.00 2014-03-25 21:53:35.750 084 12515.33 17.80 54774.62 88888.00 2014-03-25 21:53:35.875 084 12515.40 17.80 54774.60 88888.00 2014-03-25 21:53:36.000 084 12515.38 17.82 54774.60 88888.00 2014-03-25 21:53:36.125 084 12515.40 17.88 54774.60 88888.00 2014-03-25 21:53:36.250 084 12515.45 17.95 54774.62 88888.00 2014-03-25 21:53:36.375 084 12515.45 17.95 54774.57 88888.00 2014-03-25 21:53:36.500 084 12515.48 17.98 54774.57 88888.00 2014-03-25 21:53:36.625 084 12515.55 18.00 54774.57 88888.00 2014-03-25 21:53:36.750 084 12515.55 18.02 54774.57 88888.00 2014-03-25 21:53:36.875 084 12515.58 18.02 54774.55 88888.00 2014-03-25 21:53:37.000 084 12515.62 18.05 54774.53 88888.00 2014-03-25 21:53:37.125 084 12515.65 18.02 54774.55 88888.00 2014-03-25 21:53:37.250 084 12515.62 18.05 54774.55 88888.00 2014-03-25 21:53:37.375 084 12515.67 18.07 54774.57 88888.00 2014-03-25 21:53:37.500 084 12515.67 18.10 54774.55 88888.00 2014-03-25 21:53:37.625 084 12515.73 18.07 54774.55 88888.00 2014-03-25 21:53:37.750 084 12515.77 18.07 54774.55 88888.00 2014-03-25 21:53:37.875 084 12515.88 18.12 54774.53 88888.00 2014-03-25 21:53:38.000 084 12515.95 18.10 54774.53 88888.00 2014-03-25 21:53:38.125 084 12516.00 18.07 54774.53 88888.00 2014-03-25 21:53:38.250 084 12516.02 18.10 54774.53 88888.00 2014-03-25 21:53:38.375 084 12516.05 18.10 54774.50 88888.00 2014-03-25 21:53:38.500 084 12516.02 18.07 54774.50 88888.00 2014-03-25 21:53:38.625 084 12516.00 18.10 54774.50 88888.00 2014-03-25 21:53:38.750 084 12515.98 18.07 54774.50 88888.00 2014-03-25 21:53:38.875 084 12516.00 18.05 54774.47 88888.00 2014-03-25 21:53:39.000 084 12516.00 18.02 54774.45 88888.00 2014-03-25 21:53:39.125 084 12516.08 18.05 54774.47 88888.00 2014-03-25 21:53:39.250 084 12516.10 18.05 54774.47 88888.00 2014-03-25 21:53:39.375 084 12516.10 18.02 54774.45 88888.00 2014-03-25 21:53:39.500 084 12516.12 18.00 54774.47 88888.00 2014-03-25 21:53:39.625 084 12516.15 18.02 54774.47 88888.00 2014-03-25 21:53:39.750 084 12516.23 18.00 54774.47 88888.00 2014-03-25 21:53:39.875 084 12516.27 17.95 54774.45 88888.00 2014-03-25 21:53:40.000 084 12516.27 17.98 54774.43 88888.00 2014-03-25 21:53:40.125 084 12516.38 18.02 54774.45 88888.00 2014-03-25 21:53:40.250 084 12516.45 18.00 54774.45 88888.00 2014-03-25 21:53:40.375 084 12516.48 17.98 54774.45 88888.00 2014-03-25 21:53:40.500 084 12516.40 17.98 54774.43 88888.00 2014-03-25 21:53:40.625 084 12516.48 18.00 54774.45 88888.00 2014-03-25 21:53:40.750 084 12516.52 18.00 54774.43 88888.00 2014-03-25 21:53:40.875 084 12516.55 18.00 54774.40 88888.00 2014-03-25 21:53:41.000 084 12516.55 17.95 54774.38 88888.00 2014-03-25 21:53:41.125 084 12516.60 17.98 54774.40 88888.00 2014-03-25 21:53:41.250 084 12516.62 17.98 54774.40 88888.00 2014-03-25 21:53:41.375 084 12516.60 18.02 54774.40 88888.00 2014-03-25 21:53:41.500 084 12516.62 18.00 54774.38 88888.00 2014-03-25 21:53:41.625 084 12516.67 18.02 54774.43 88888.00 2014-03-25 21:53:41.750 084 12516.77 18.05 54774.40 88888.00 2014-03-25 21:53:41.875 084 12516.77 18.05 54774.40 88888.00 2014-03-25 21:53:42.000 084 12516.75 18.05 54774.32 88888.00 2014-03-25 21:53:42.125 084 12516.75 18.07 54774.38 88888.00 2014-03-25 21:53:42.250 084 12516.80 18.07 54774.38 88888.00 2014-03-25 21:53:42.375 084 12516.88 18.12 54774.35 88888.00 2014-03-25 21:53:42.500 084 12516.88 18.15 54774.35 88888.00 2014-03-25 21:53:42.625 084 12516.92 18.18 54774.32 88888.00 2014-03-25 21:53:42.750 084 12516.92 18.18 54774.32 88888.00 2014-03-25 21:53:42.875 084 12516.98 18.23 54774.32 88888.00 2014-03-25 21:53:43.000 084 12517.02 18.25 54774.32 88888.00 2014-03-25 21:53:43.125 084 12517.05 18.30 54774.35 88888.00 2014-03-25 21:53:43.250 084 12517.02 18.30 54774.32 88888.00 2014-03-25 21:53:43.375 084 12517.08 18.35 54774.35 88888.00 2014-03-25 21:53:43.500 084 12517.10 18.35 54774.32 88888.00 2014-03-25 21:53:43.625 084 12517.15 18.35 54774.30 88888.00 2014-03-25 21:53:43.750 084 12517.20 18.35 54774.30 88888.00 2014-03-25 21:53:43.875 084 12517.17 18.38 54774.28 88888.00 2014-03-25 21:53:44.000 084 12517.17 18.43 54774.28 88888.00 2014-03-25 21:53:44.125 084 12517.20 18.48 54774.32 88888.00 2014-03-25 21:53:44.250 084 12517.23 18.43 54774.30 88888.00 2014-03-25 21:53:44.375 084 12517.33 18.43 54774.25 88888.00 2014-03-25 21:53:44.500 084 12517.33 18.45 54774.25 88888.00 2014-03-25 21:53:44.625 084 12517.35 18.50 54774.28 88888.00 2014-03-25 21:53:44.750 084 12517.35 18.57 54774.28 88888.00 2014-03-25 21:53:44.875 084 12517.33 18.57 54774.25 88888.00 2014-03-25 21:53:45.000 084 12517.38 18.57 54774.22 88888.00 2014-03-25 21:53:45.125 084 12517.45 18.57 54774.28 88888.00 2014-03-25 21:53:45.250 084 12517.42 18.62 54774.30 88888.00 2014-03-25 21:53:45.375 084 12517.52 18.65 54774.28 88888.00 2014-03-25 21:53:45.500 084 12517.58 18.65 54774.28 88888.00 2014-03-25 21:53:45.625 084 12517.58 18.68 54774.25 88888.00 2014-03-25 21:53:45.750 084 12517.50 18.73 54774.25 88888.00 2014-03-25 21:53:45.875 084 12517.42 18.70 54774.25 88888.00 2014-03-25 21:53:46.000 084 12517.40 18.73 54774.25 88888.00 2014-03-25 21:53:46.125 084 12517.40 18.77 54774.28 88888.00 2014-03-25 21:53:46.250 084 12517.33 18.75 54774.28 88888.00 2014-03-25 21:53:46.375 084 12517.27 18.75 54774.28 88888.00 2014-03-25 21:53:46.500 084 12517.25 18.80 54774.30 88888.00 2014-03-25 21:53:46.625 084 12517.35 18.82 54774.28 88888.00 2014-03-25 21:53:46.750 084 12517.40 18.85 54774.30 88888.00 2014-03-25 21:53:46.875 084 12517.40 18.88 54774.28 88888.00 2014-03-25 21:53:47.000 084 12517.42 18.88 54774.25 88888.00 2014-03-25 21:53:47.125 084 12517.35 18.85 54774.28 88888.00 2014-03-25 21:53:47.250 084 12517.27 18.85 54774.28 88888.00 2014-03-25 21:53:47.375 084 12517.25 18.85 54774.25 88888.00 2014-03-25 21:53:47.500 084 12517.23 18.85 54774.22 88888.00 2014-03-25 21:53:47.625 084 12517.23 18.88 54774.22 88888.00 2014-03-25 21:53:47.750 084 12517.25 18.88 54774.28 88888.00 2014-03-25 21:53:47.875 084 12517.23 18.93 54774.25 88888.00 2014-03-25 21:53:48.000 084 12517.20 18.93 54774.25 88888.00 2014-03-25 21:53:48.125 084 12517.20 18.93 54774.30 88888.00 2014-03-25 21:53:48.250 084 12517.20 18.93 54774.32 88888.00 2014-03-25 21:53:48.375 084 12517.25 18.95 54774.28 88888.00 2014-03-25 21:53:48.500 084 12517.20 18.90 54774.28 88888.00 2014-03-25 21:53:48.625 084 12517.15 18.90 54774.28 88888.00 2014-03-25 21:53:48.750 084 12517.15 18.93 54774.30 88888.00 2014-03-25 21:53:48.875 084 12517.17 18.93 54774.32 88888.00 2014-03-25 21:53:49.000 084 12517.23 18.93 54774.30 88888.00 2014-03-25 21:53:49.125 084 12517.17 18.90 54774.30 88888.00 2014-03-25 21:53:49.250 084 12517.12 18.88 54774.30 88888.00 2014-03-25 21:53:49.375 084 12517.23 18.90 54774.30 88888.00 2014-03-25 21:53:49.500 084 12517.27 18.95 54774.32 88888.00 2014-03-25 21:53:49.625 084 12517.20 18.93 54774.30 88888.00 2014-03-25 21:53:49.750 084 12517.23 18.88 54774.30 88888.00 2014-03-25 21:53:49.875 084 12517.23 18.85 54774.30 88888.00 2014-03-25 21:53:50.000 084 12517.15 18.85 54774.30 88888.00 2014-03-25 21:53:50.125 084 12517.08 18.85 54774.30 88888.00 2014-03-25 21:53:50.250 084 12517.08 18.82 54774.32 88888.00 2014-03-25 21:53:50.375 084 12517.10 18.82 54774.32 88888.00 2014-03-25 21:53:50.500 084 12517.10 18.80 54774.32 88888.00 2014-03-25 21:53:50.625 084 12517.12 18.80 54774.30 88888.00 2014-03-25 21:53:50.750 084 12517.12 18.80 54774.30 88888.00 2014-03-25 21:53:50.875 084 12517.12 18.80 54774.35 88888.00 2014-03-25 21:53:51.000 084 12517.17 18.80 54774.38 88888.00 2014-03-25 21:53:51.125 084 12517.23 18.77 54774.40 88888.00 2014-03-25 21:53:51.250 084 12517.20 18.75 54774.40 88888.00 2014-03-25 21:53:51.375 084 12517.25 18.73 54774.38 88888.00 2014-03-25 21:53:51.500 084 12517.23 18.70 54774.40 88888.00 2014-03-25 21:53:51.625 084 12517.15 18.70 54774.40 88888.00 2014-03-25 21:53:51.750 084 12517.12 18.70 54774.40 88888.00 2014-03-25 21:53:51.875 084 12517.17 18.70 54774.40 88888.00 2014-03-25 21:53:52.000 084 12517.20 18.70 54774.40 88888.00 2014-03-25 21:53:52.125 084 12517.20 18.73 54774.40 88888.00 2014-03-25 21:53:52.250 084 12517.15 18.65 54774.40 88888.00 2014-03-25 21:53:52.375 084 12517.12 18.68 54774.40 88888.00 2014-03-25 21:53:52.500 084 12517.15 18.68 54774.45 88888.00 2014-03-25 21:53:52.625 084 12517.27 18.68 54774.45 88888.00 2014-03-25 21:53:52.750 084 12517.30 18.70 54774.45 88888.00 2014-03-25 21:53:52.875 084 12517.25 18.65 54774.40 88888.00 2014-03-25 21:53:53.000 084 12517.27 18.62 54774.40 88888.00 2014-03-25 21:53:53.125 084 12517.30 18.62 54774.45 88888.00 2014-03-25 21:53:53.250 084 12517.20 18.60 54774.45 88888.00 2014-03-25 21:53:53.375 084 12517.20 18.60 54774.43 88888.00 2014-03-25 21:53:53.500 084 12517.12 18.60 54774.45 88888.00 2014-03-25 21:53:53.625 084 12517.15 18.62 54774.45 88888.00 2014-03-25 21:53:53.750 084 12517.17 18.65 54774.47 88888.00 2014-03-25 21:53:53.875 084 12517.23 18.65 54774.47 88888.00 2014-03-25 21:53:54.000 084 12517.23 18.65 54774.47 88888.00 2014-03-25 21:53:54.125 084 12517.12 18.65 54774.47 88888.00 2014-03-25 21:53:54.250 084 12517.17 18.65 54774.47 88888.00 2014-03-25 21:53:54.375 084 12517.25 18.68 54774.50 88888.00 2014-03-25 21:53:54.500 084 12517.27 18.68 54774.50 88888.00 2014-03-25 21:53:54.625 084 12517.25 18.65 54774.47 88888.00 2014-03-25 21:53:54.750 084 12517.23 18.65 54774.47 88888.00 2014-03-25 21:53:54.875 084 12517.35 18.68 54774.47 88888.00 2014-03-25 21:53:55.000 084 12517.45 18.68 54774.47 88888.00 2014-03-25 21:53:55.125 084 12517.42 18.68 54774.47 88888.00 2014-03-25 21:53:55.250 084 12517.38 18.65 54774.47 88888.00 2014-03-25 21:53:55.375 084 12517.38 18.62 54774.47 88888.00 2014-03-25 21:53:55.500 084 12517.38 18.60 54774.47 88888.00 2014-03-25 21:53:55.625 084 12517.35 18.65 54774.50 88888.00 2014-03-25 21:53:55.750 084 12517.35 18.70 54774.47 88888.00 2014-03-25 21:53:55.875 084 12517.40 18.68 54774.47 88888.00 2014-03-25 21:53:56.000 084 12517.45 18.65 54774.47 88888.00 2014-03-25 21:53:56.125 084 12517.42 18.68 54774.55 88888.00 2014-03-25 21:53:56.250 084 12517.52 18.65 54774.55 88888.00 2014-03-25 21:53:56.375 084 12517.58 18.65 54774.53 88888.00 2014-03-25 21:53:56.500 084 12517.50 18.68 54774.53 88888.00 2014-03-25 21:53:56.625 084 12517.48 18.70 54774.53 88888.00 2014-03-25 21:53:56.750 084 12517.42 18.70 54774.50 88888.00 2014-03-25 21:53:56.875 084 12517.33 18.73 54774.53 88888.00 2014-03-25 21:53:57.000 084 12517.33 18.75 54774.55 88888.00 2014-03-25 21:53:57.125 084 12517.38 18.80 54774.57 88888.00 2014-03-25 21:53:57.250 084 12517.33 18.77 54774.55 88888.00 2014-03-25 21:53:57.375 084 12517.35 18.77 54774.55 88888.00 2014-03-25 21:53:57.500 084 12517.33 18.77 54774.53 88888.00 2014-03-25 21:53:57.625 084 12517.30 18.80 54774.55 88888.00 2014-03-25 21:53:57.750 084 12517.20 18.80 54774.55 88888.00 2014-03-25 21:53:57.875 084 12517.10 18.82 54774.55 88888.00 2014-03-25 21:53:58.000 084 12517.20 18.82 54774.55 88888.00 2014-03-25 21:53:58.125 084 12517.23 18.82 54774.53 88888.00 2014-03-25 21:53:58.250 084 12517.10 18.82 54774.55 88888.00 2014-03-25 21:53:58.375 084 12517.10 18.85 54774.55 88888.00 2014-03-25 21:53:58.500 084 12517.15 18.90 54774.57 88888.00 2014-03-25 21:53:58.625 084 12517.10 18.95 54774.57 88888.00 2014-03-25 21:53:58.750 084 12517.02 18.95 54774.55 88888.00 2014-03-25 21:53:58.875 084 12516.98 19.00 54774.57 88888.00 2014-03-25 21:53:59.000 084 12517.05 19.02 54774.57 88888.00 2014-03-25 21:53:59.125 084 12517.08 19.02 54774.57 88888.00 2014-03-25 21:53:59.250 084 12517.00 19.07 54774.57 88888.00 2014-03-25 21:53:59.375 084 12516.98 19.07 54774.57 88888.00 2014-03-25 21:53:59.500 084 12516.98 19.12 54774.60 88888.00 2014-03-25 21:53:59.625 084 12517.02 19.15 54774.60 88888.00 2014-03-25 21:53:59.750 084 12517.02 19.18 54774.57 88888.00 2014-03-25 21:53:59.875 084 12516.98 19.20 54774.60 88888.00 2014-03-25 21:54:00.000 084 12516.90 19.23 54774.60 88888.00 2014-03-25 21:54:00.125 084 12516.90 19.25 54774.62 88888.00 2014-03-25 21:54:00.250 084 12516.90 19.30 54774.60 88888.00 2014-03-25 21:54:00.375 084 12516.92 19.32 54774.60 88888.00 2014-03-25 21:54:00.500 084 12517.00 19.32 54774.57 88888.00 2014-03-25 21:54:00.625 084 12517.05 19.40 54774.60 88888.00 2014-03-25 21:54:00.750 084 12517.08 19.43 54774.62 88888.00 2014-03-25 21:54:00.875 084 12517.05 19.45 54774.60 88888.00 2014-03-25 21:54:01.000 084 12517.00 19.48 54774.55 88888.00 2014-03-25 21:54:01.125 084 12516.98 19.50 54774.55 88888.00 2014-03-25 21:54:01.250 084 12516.98 19.55 54774.57 88888.00 2014-03-25 21:54:01.375 084 12517.00 19.60 54774.57 88888.00 2014-03-25 21:54:01.500 084 12516.98 19.60 54774.57 88888.00 2014-03-25 21:54:01.625 084 12517.02 19.60 54774.60 88888.00 2014-03-25 21:54:01.750 084 12516.98 19.65 54774.60 88888.00 2014-03-25 21:54:01.875 084 12516.98 19.70 54774.60 88888.00 2014-03-25 21:54:02.000 084 12517.00 19.75 54774.60 88888.00 2014-03-25 21:54:02.125 084 12517.00 19.75 54774.57 88888.00 2014-03-25 21:54:02.250 084 12516.88 19.77 54774.57 88888.00 2014-03-25 21:54:02.375 084 12516.80 19.80 54774.57 88888.00 2014-03-25 21:54:02.500 084 12516.80 19.82 54774.60 88888.00 2014-03-25 21:54:02.625 084 12516.75 19.85 54774.60 88888.00 2014-03-25 21:54:02.750 084 12516.80 19.85 54774.62 88888.00 2014-03-25 21:54:02.875 084 12516.85 19.88 54774.62 88888.00 2014-03-25 21:54:03.000 084 12516.88 19.90 54774.60 88888.00 2014-03-25 21:54:03.125 084 12516.80 19.90 54774.57 88888.00 2014-03-25 21:54:03.250 084 12516.70 19.90 54774.60 88888.00 2014-03-25 21:54:03.375 084 12516.73 19.93 54774.62 88888.00 2014-03-25 21:54:03.500 084 12516.73 19.95 54774.62 88888.00 2014-03-25 21:54:03.625 084 12516.73 19.95 54774.60 88888.00 2014-03-25 21:54:03.750 084 12516.70 19.98 54774.57 88888.00 2014-03-25 21:54:03.875 084 12516.62 19.98 54774.60 88888.00 2014-03-25 21:54:04.000 084 12516.58 19.98 54774.62 88888.00 2014-03-25 21:54:04.125 084 12516.55 20.00 54774.65 88888.00 2014-03-25 21:54:04.250 084 12516.50 19.98 54774.60 88888.00 2014-03-25 21:54:04.375 084 12516.52 20.00 54774.60 88888.00 2014-03-25 21:54:04.500 084 12516.52 20.02 54774.65 88888.00 2014-03-25 21:54:04.625 084 12516.48 20.02 54774.65 88888.00 2014-03-25 21:54:04.750 084 12516.48 20.05 54774.65 88888.00 2014-03-25 21:54:04.875 084 12516.35 20.05 54774.65 88888.00 2014-03-25 21:54:05.000 084 12516.33 20.05 54774.65 88888.00 2014-03-25 21:54:05.125 084 12516.45 20.05 54774.65 88888.00 2014-03-25 21:54:05.250 084 12516.45 20.02 54774.65 88888.00 2014-03-25 21:54:05.375 084 12516.40 20.02 54774.65 88888.00 2014-03-25 21:54:05.500 084 12516.33 20.05 54774.68 88888.00 2014-03-25 21:54:05.625 084 12516.35 20.05 54774.65 88888.00 2014-03-25 21:54:05.750 084 12516.35 20.05 54774.62 88888.00 2014-03-25 21:54:05.875 084 12516.38 20.02 54774.62 88888.00 2014-03-25 21:54:06.000 084 12516.35 20.02 54774.60 88888.00 2014-03-25 21:54:06.125 084 12516.38 20.05 54774.68 88888.00 2014-03-25 21:54:06.250 084 12516.35 20.05 54774.70 88888.00 2014-03-25 21:54:06.375 084 12516.35 20.07 54774.68 88888.00 2014-03-25 21:54:06.500 084 12516.33 20.10 54774.72 88888.00 2014-03-25 21:54:06.625 084 12516.30 20.07 54774.72 88888.00 2014-03-25 21:54:06.750 084 12516.25 20.05 54774.70 88888.00 2014-03-25 21:54:06.875 084 12516.30 20.05 54774.72 88888.00 2014-03-25 21:54:07.000 084 12516.33 20.05 54774.70 88888.00 2014-03-25 21:54:07.125 084 12516.30 20.05 54774.70 88888.00 2014-03-25 21:54:07.250 084 12516.30 20.02 54774.72 88888.00 2014-03-25 21:54:07.375 084 12516.33 20.05 54774.72 88888.00 2014-03-25 21:54:07.500 084 12516.30 20.07 54774.70 88888.00 2014-03-25 21:54:07.625 084 12516.25 20.02 54774.72 88888.00 2014-03-25 21:54:07.750 084 12516.25 20.07 54774.75 88888.00 2014-03-25 21:54:07.875 084 12516.20 20.05 54774.72 88888.00 2014-03-25 21:54:08.000 084 12516.20 20.05 54774.70 88888.00 2014-03-25 21:54:08.125 084 12516.20 20.02 54774.72 88888.00 2014-03-25 21:54:08.250 084 12516.23 20.02 54774.75 88888.00 2014-03-25 21:54:08.375 084 12516.25 20.05 54774.75 88888.00 2014-03-25 21:54:08.500 084 12516.15 20.05 54774.75 88888.00 2014-03-25 21:54:08.625 084 12516.10 20.07 54774.72 88888.00 2014-03-25 21:54:08.750 084 12516.08 20.07 54774.75 88888.00 2014-03-25 21:54:08.875 084 12516.12 20.07 54774.75 88888.00 2014-03-25 21:54:09.000 084 12516.12 20.07 54774.72 88888.00 2014-03-25 21:54:09.125 084 12516.17 20.12 54774.75 88888.00 2014-03-25 21:54:09.250 084 12516.17 20.12 54774.78 88888.00 2014-03-25 21:54:09.375 084 12516.23 20.15 54774.75 88888.00 2014-03-25 21:54:09.500 084 12516.23 20.15 54774.75 88888.00 2014-03-25 21:54:09.625 084 12516.23 20.18 54774.75 88888.00 2014-03-25 21:54:09.750 084 12516.20 20.18 54774.75 88888.00 2014-03-25 21:54:09.875 084 12516.33 20.20 54774.75 88888.00 2014-03-25 21:54:10.000 084 12516.38 20.25 54774.75 88888.00 2014-03-25 21:54:10.125 084 12516.38 20.23 54774.75 88888.00 2014-03-25 21:54:10.250 084 12516.30 20.25 54774.75 88888.00 2014-03-25 21:54:10.375 084 12516.27 20.25 54774.72 88888.00 2014-03-25 21:54:10.500 084 12516.27 20.25 54774.72 88888.00 2014-03-25 21:54:10.625 084 12516.17 20.32 54774.72 88888.00 2014-03-25 21:54:10.750 084 12516.17 20.35 54774.75 88888.00 2014-03-25 21:54:10.875 084 12516.17 20.35 54774.72 88888.00 2014-03-25 21:54:11.000 084 12516.15 20.35 54774.72 88888.00 2014-03-25 21:54:11.125 084 12516.12 20.38 54774.75 88888.00 2014-03-25 21:54:11.250 084 12516.12 20.38 54774.75 88888.00 2014-03-25 21:54:11.375 084 12516.12 20.40 54774.75 88888.00 2014-03-25 21:54:11.500 084 12516.15 20.43 54774.72 88888.00 2014-03-25 21:54:11.625 084 12516.12 20.43 54774.75 88888.00 2014-03-25 21:54:11.750 084 12516.10 20.45 54774.78 88888.00 2014-03-25 21:54:11.875 084 12516.05 20.45 54774.78 88888.00 2014-03-25 21:54:12.000 084 12515.98 20.45 54774.72 88888.00 2014-03-25 21:54:12.125 084 12515.98 20.45 54774.75 88888.00 2014-03-25 21:54:12.250 084 12516.02 20.48 54774.80 88888.00 2014-03-25 21:54:12.375 084 12516.05 20.50 54774.78 88888.00 2014-03-25 21:54:12.500 084 12516.02 20.50 54774.78 88888.00 2014-03-25 21:54:12.625 084 12515.98 20.52 54774.78 88888.00 2014-03-25 21:54:12.750 084 12515.95 20.52 54774.75 88888.00 2014-03-25 21:54:12.875 084 12515.90 20.52 54774.75 88888.00 2014-03-25 21:54:13.000 084 12515.88 20.50 54774.75 88888.00 2014-03-25 21:54:13.125 084 12515.80 20.48 54774.75 88888.00 2014-03-25 21:54:13.250 084 12515.75 20.43 54774.78 88888.00 2014-03-25 21:54:13.375 084 12515.85 20.43 54774.78 88888.00 2014-03-25 21:54:13.500 084 12515.90 20.45 54774.80 88888.00 2014-03-25 21:54:13.625 084 12515.92 20.45 54774.80 88888.00 2014-03-25 21:54:13.750 084 12515.88 20.43 54774.78 88888.00 2014-03-25 21:54:13.875 084 12515.80 20.43 54774.80 88888.00 2014-03-25 21:54:14.000 084 12515.80 20.38 54774.80 88888.00 2014-03-25 21:54:14.125 084 12515.75 20.38 54774.80 88888.00 2014-03-25 21:54:14.250 084 12515.67 20.32 54774.82 88888.00 2014-03-25 21:54:14.375 084 12515.73 20.32 54774.82 88888.00 2014-03-25 21:54:14.500 084 12515.75 20.25 54774.82 88888.00 2014-03-25 21:54:14.625 084 12515.70 20.20 54774.82 88888.00 2014-03-25 21:54:14.750 084 12515.62 20.18 54774.80 88888.00 2014-03-25 21:54:14.875 084 12515.55 20.15 54774.80 88888.00 2014-03-25 21:54:15.000 084 12515.55 20.18 54774.85 88888.00 2014-03-25 21:54:15.125 084 12515.58 20.12 54774.85 88888.00 2014-03-25 21:54:15.250 084 12515.52 20.10 54774.85 88888.00 2014-03-25 21:54:15.375 084 12515.55 20.07 54774.85 88888.00 2014-03-25 21:54:15.500 084 12515.45 20.02 54774.88 88888.00 2014-03-25 21:54:15.625 084 12515.40 19.98 54774.88 88888.00 2014-03-25 21:54:15.750 084 12515.35 19.95 54774.85 88888.00 2014-03-25 21:54:15.875 084 12515.38 19.90 54774.85 88888.00 2014-03-25 21:54:16.000 084 12515.40 19.88 54774.85 88888.00 2014-03-25 21:54:16.125 084 12515.40 19.85 54774.88 88888.00 2014-03-25 21:54:16.250 084 12515.40 19.80 54774.90 88888.00 2014-03-25 21:54:16.375 084 12515.42 19.73 54774.90 88888.00 2014-03-25 21:54:16.500 084 12515.38 19.68 54774.88 88888.00 2014-03-25 21:54:16.625 084 12515.38 19.68 54774.90 88888.00 2014-03-25 21:54:16.750 084 12515.35 19.68 54774.90 88888.00 2014-03-25 21:54:16.875 084 12515.35 19.62 54774.93 88888.00 2014-03-25 21:54:17.000 084 12515.33 19.60 54774.93 88888.00 2014-03-25 21:54:17.125 084 12515.33 19.52 54774.90 88888.00 2014-03-25 21:54:17.250 084 12515.27 19.45 54774.90 88888.00 2014-03-25 21:54:17.375 084 12515.23 19.43 54774.90 88888.00 2014-03-25 21:54:17.500 084 12515.25 19.38 54774.93 88888.00 2014-03-25 21:54:17.625 084 12515.30 19.32 54774.95 88888.00 2014-03-25 21:54:17.750 084 12515.30 19.30 54774.95 88888.00 2014-03-25 21:54:17.875 084 12515.25 19.30 54774.95 88888.00 2014-03-25 21:54:18.000 084 12515.25 19.27 54774.95 88888.00 2014-03-25 21:54:18.125 084 12515.35 19.27 54774.97 88888.00 2014-03-25 21:54:18.250 084 12515.27 19.23 54774.97 88888.00 2014-03-25 21:54:18.375 084 12515.23 19.20 54774.97 88888.00 2014-03-25 21:54:18.500 084 12515.15 19.18 54774.97 88888.00 2014-03-25 21:54:18.625 084 12515.20 19.15 54774.97 88888.00 2014-03-25 21:54:18.750 084 12515.20 19.10 54774.95 88888.00 2014-03-25 21:54:18.875 084 12515.20 19.07 54774.93 88888.00 2014-03-25 21:54:19.000 084 12515.27 19.05 54774.90 88888.00 2014-03-25 21:54:19.125 084 12515.27 19.02 54774.93 88888.00 2014-03-25 21:54:19.250 084 12515.27 18.98 54774.95 88888.00 2014-03-25 21:54:19.375 084 12515.30 18.95 54774.95 88888.00 2014-03-25 21:54:19.500 084 12515.27 18.93 54774.93 88888.00 2014-03-25 21:54:19.625 084 12515.25 18.93 54774.90 88888.00 2014-03-25 21:54:19.750 084 12515.27 18.90 54774.93 88888.00 2014-03-25 21:54:19.875 084 12515.35 18.90 54774.95 88888.00 2014-03-25 21:54:20.000 084 12515.42 18.93 54774.93 88888.00 2014-03-25 21:54:20.125 084 12515.55 18.90 54774.90 88888.00 2014-03-25 21:54:20.250 084 12515.55 18.85 54774.90 88888.00 2014-03-25 21:54:20.375 084 12515.52 18.85 54774.93 88888.00 2014-03-25 21:54:20.500 084 12515.52 18.88 54774.95 88888.00 2014-03-25 21:54:20.625 084 12515.55 18.85 54774.90 88888.00 2014-03-25 21:54:20.750 084 12515.60 18.82 54774.88 88888.00 2014-03-25 21:54:20.875 084 12515.77 18.85 54774.88 88888.00 2014-03-25 21:54:21.000 084 12515.77 18.85 54774.88 88888.00 2014-03-25 21:54:21.125 084 12515.75 18.85 54774.90 88888.00 2014-03-25 21:54:21.250 084 12515.75 18.77 54774.85 88888.00 2014-03-25 21:54:21.375 084 12515.88 18.77 54774.82 88888.00 2014-03-25 21:54:21.500 084 12515.95 18.80 54774.85 88888.00 2014-03-25 21:54:21.625 084 12515.95 18.82 54774.85 88888.00 2014-03-25 21:54:21.750 084 12516.02 18.82 54774.85 88888.00 2014-03-25 21:54:21.875 084 12516.05 18.82 54774.88 88888.00 2014-03-25 21:54:22.000 084 12516.05 18.82 54774.85 88888.00 2014-03-25 21:54:22.125 084 12516.08 18.82 54774.88 88888.00 2014-03-25 21:54:22.250 084 12516.10 18.80 54774.82 88888.00 2014-03-25 21:54:22.375 084 12516.08 18.77 54774.82 88888.00 2014-03-25 21:54:22.500 084 12516.10 18.77 54774.85 88888.00 2014-03-25 21:54:22.625 084 12516.20 18.77 54774.82 88888.00 2014-03-25 21:54:22.750 084 12516.20 18.77 54774.82 88888.00 2014-03-25 21:54:22.875 084 12516.27 18.77 54774.82 88888.00 2014-03-25 21:54:23.000 084 12516.35 18.75 54774.80 88888.00 2014-03-25 21:54:23.125 084 12516.38 18.73 54774.80 88888.00 2014-03-25 21:54:23.250 084 12516.40 18.70 54774.78 88888.00 2014-03-25 21:54:23.375 084 12516.40 18.70 54774.78 88888.00 2014-03-25 21:54:23.500 084 12516.40 18.73 54774.80 88888.00 2014-03-25 21:54:23.625 084 12516.38 18.70 54774.80 88888.00 2014-03-25 21:54:23.750 084 12516.40 18.65 54774.80 88888.00 2014-03-25 21:54:23.875 084 12516.48 18.62 54774.80 88888.00 2014-03-25 21:54:24.000 084 12516.48 18.62 54774.78 88888.00 2014-03-25 21:54:24.125 084 12516.55 18.60 54774.80 88888.00 2014-03-25 21:54:24.250 084 12516.58 18.62 54774.80 88888.00 2014-03-25 21:54:24.375 084 12516.52 18.65 54774.80 88888.00 2014-03-25 21:54:24.500 084 12516.52 18.57 54774.78 88888.00 2014-03-25 21:54:24.625 084 12516.52 18.50 54774.75 88888.00 2014-03-25 21:54:24.750 084 12516.60 18.48 54774.75 88888.00 2014-03-25 21:54:24.875 084 12516.67 18.50 54774.78 88888.00 2014-03-25 21:54:25.000 084 12516.67 18.48 54774.78 88888.00 2014-03-25 21:54:25.125 084 12516.62 18.48 54774.80 88888.00 2014-03-25 21:54:25.250 084 12516.50 18.40 54774.80 88888.00 2014-03-25 21:54:25.375 084 12516.55 18.38 54774.78 88888.00 2014-03-25 21:54:25.500 084 12516.60 18.40 54774.80 88888.00 2014-03-25 21:54:25.625 084 12516.60 18.38 54774.78 88888.00 2014-03-25 21:54:25.750 084 12516.62 18.38 54774.80 88888.00 2014-03-25 21:54:25.875 084 12516.60 18.35 54774.82 88888.00 2014-03-25 21:54:26.000 084 12516.55 18.32 54774.80 88888.00 2014-03-25 21:54:26.125 084 12516.52 18.32 54774.85 88888.00 2014-03-25 21:54:26.250 084 12516.48 18.27 54774.85 88888.00 2014-03-25 21:54:26.375 084 12516.48 18.25 54774.88 88888.00 2014-03-25 21:54:26.500 084 12516.50 18.25 54774.88 88888.00 2014-03-25 21:54:26.625 084 12516.42 18.23 54774.88 88888.00 2014-03-25 21:54:26.750 084 12516.35 18.18 54774.88 88888.00 2014-03-25 21:54:26.875 084 12516.27 18.15 54774.88 88888.00 2014-03-25 21:54:27.000 084 12516.25 18.18 54774.90 88888.00 2014-03-25 21:54:27.125 084 12516.23 18.18 54774.93 88888.00 2014-03-25 21:54:27.250 084 12516.25 18.18 54774.93 88888.00 2014-03-25 21:54:27.375 084 12516.23 18.18 54774.93 88888.00 2014-03-25 21:54:27.500 084 12516.08 18.12 54774.93 88888.00 2014-03-25 21:54:27.625 084 12516.05 18.10 54774.93 88888.00 2014-03-25 21:54:27.750 084 12516.08 18.10 54774.93 88888.00 2014-03-25 21:54:27.875 084 12516.05 18.07 54774.95 88888.00 2014-03-25 21:54:28.000 084 12516.02 18.07 54774.97 88888.00 2014-03-25 21:54:28.125 084 12515.98 18.05 54774.97 88888.00 2014-03-25 21:54:28.250 084 12515.92 18.05 54775.00 88888.00 2014-03-25 21:54:28.375 084 12515.92 18.05 54775.00 88888.00 2014-03-25 21:54:28.500 084 12515.95 18.05 54775.00 88888.00 2014-03-25 21:54:28.625 084 12515.92 18.02 54775.03 88888.00 2014-03-25 21:54:28.750 084 12515.88 18.00 54775.03 88888.00 2014-03-25 21:54:28.875 084 12515.85 18.00 54775.05 88888.00 2014-03-25 21:54:29.000 084 12515.85 18.00 54775.05 88888.00 2014-03-25 21:54:29.125 084 12515.80 17.98 54775.05 88888.00 2014-03-25 21:54:29.250 084 12515.80 17.98 54775.07 88888.00 2014-03-25 21:54:29.375 084 12515.83 17.95 54775.10 88888.00 2014-03-25 21:54:29.500 084 12515.77 17.93 54775.10 88888.00 2014-03-25 21:54:29.625 084 12515.77 17.90 54775.07 88888.00 2014-03-25 21:54:29.750 084 12515.70 17.88 54775.05 88888.00 2014-03-25 21:54:29.875 084 12515.70 17.88 54775.07 88888.00 2014-03-25 21:54:30.000 084 12515.73 17.90 54775.10 88888.00 2014-03-25 21:54:30.125 084 12515.70 17.90 54775.07 88888.00 2014-03-25 21:54:30.250 084 12515.75 17.85 54775.05 88888.00 2014-03-25 21:54:30.375 084 12515.83 17.88 54775.05 88888.00 2014-03-25 21:54:30.500 084 12515.80 17.85 54775.10 88888.00 2014-03-25 21:54:30.625 084 12515.77 17.82 54775.10 88888.00 2014-03-25 21:54:30.750 084 12515.80 17.80 54775.10 88888.00 2014-03-25 21:54:30.875 084 12515.85 17.77 54775.12 88888.00 2014-03-25 21:54:31.000 084 12515.80 17.73 54775.07 88888.00 2014-03-25 21:54:31.125 084 12515.83 17.73 54775.10 88888.00 2014-03-25 21:54:31.250 084 12515.85 17.75 54775.10 88888.00 2014-03-25 21:54:31.375 084 12515.90 17.73 54775.10 88888.00 2014-03-25 21:54:31.500 084 12515.90 17.73 54775.10 88888.00 2014-03-25 21:54:31.625 084 12515.92 17.70 54775.12 88888.00 2014-03-25 21:54:31.750 084 12515.92 17.70 54775.12 88888.00 2014-03-25 21:54:31.875 084 12515.92 17.70 54775.12 88888.00 2014-03-25 21:54:32.000 084 12515.92 17.68 54775.10 88888.00 2014-03-25 21:54:32.125 084 12515.92 17.62 54775.12 88888.00 2014-03-25 21:54:32.250 084 12515.83 17.57 54775.15 88888.00 2014-03-25 21:54:32.375 084 12515.85 17.57 54775.12 88888.00 2014-03-25 21:54:32.500 084 12515.90 17.52 54775.15 88888.00 2014-03-25 21:54:32.625 084 12515.92 17.55 54775.15 88888.00 2014-03-25 21:54:32.750 084 12515.95 17.50 54775.12 88888.00 2014-03-25 21:54:32.875 084 12515.95 17.48 54775.15 88888.00 2014-03-25 21:54:33.000 084 12515.90 17.45 54775.15 88888.00 2014-03-25 21:54:33.125 084 12515.92 17.45 54775.18 88888.00 2014-03-25 21:54:33.250 084 12516.02 17.45 54775.20 88888.00 2014-03-25 21:54:33.375 084 12516.02 17.40 54775.18 88888.00 2014-03-25 21:54:33.500 084 12516.02 17.30 54775.20 88888.00 2014-03-25 21:54:33.625 084 12516.00 17.27 54775.20 88888.00 2014-03-25 21:54:33.750 084 12516.00 17.25 54775.20 88888.00 2014-03-25 21:54:33.875 084 12516.00 17.25 54775.20 88888.00 2014-03-25 21:54:34.000 084 12516.00 17.20 54775.18 88888.00 2014-03-25 21:54:34.125 084 12516.02 17.15 54775.20 88888.00 2014-03-25 21:54:34.250 084 12515.98 17.12 54775.20 88888.00 2014-03-25 21:54:34.375 084 12515.98 17.12 54775.20 88888.00 2014-03-25 21:54:34.500 084 12516.00 17.12 54775.25 88888.00 2014-03-25 21:54:34.625 084 12516.00 17.02 54775.28 88888.00 2014-03-25 21:54:34.750 084 12515.95 17.00 54775.25 88888.00 2014-03-25 21:54:34.875 084 12515.92 17.00 54775.25 88888.00 2014-03-25 21:54:35.000 084 12515.98 16.95 54775.25 88888.00 2014-03-25 21:54:35.125 084 12515.98 16.90 54775.28 88888.00 2014-03-25 21:54:35.250 084 12515.98 16.88 54775.30 88888.00 2014-03-25 21:54:35.375 084 12515.98 16.85 54775.30 88888.00 2014-03-25 21:54:35.500 084 12515.90 16.80 54775.30 88888.00 2014-03-25 21:54:35.625 084 12515.88 16.75 54775.30 88888.00 2014-03-25 21:54:35.750 084 12515.85 16.75 54775.30 88888.00 2014-03-25 21:54:35.875 084 12515.88 16.73 54775.32 88888.00 2014-03-25 21:54:36.000 084 12515.92 16.70 54775.32 88888.00 2014-03-25 21:54:36.125 084 12515.92 16.70 54775.35 88888.00 2014-03-25 21:54:36.250 084 12515.85 16.65 54775.35 88888.00 2014-03-25 21:54:36.375 084 12515.83 16.65 54775.40 88888.00 2014-03-25 21:54:36.500 084 12515.75 16.65 54775.40 88888.00 2014-03-25 21:54:36.625 084 12515.67 16.60 54775.40 88888.00 2014-03-25 21:54:36.750 084 12515.67 16.57 54775.38 88888.00 2014-03-25 21:54:36.875 084 12515.67 16.52 54775.40 88888.00 2014-03-25 21:54:37.000 084 12515.60 16.52 54775.43 88888.00 2014-03-25 21:54:37.125 084 12515.58 16.50 54775.43 88888.00 2014-03-25 21:54:37.250 084 12515.52 16.48 54775.40 88888.00 2014-03-25 21:54:37.375 084 12515.52 16.45 54775.40 88888.00 2014-03-25 21:54:37.500 084 12515.50 16.43 54775.40 88888.00 2014-03-25 21:54:37.625 084 12515.52 16.48 54775.43 88888.00 2014-03-25 21:54:37.750 084 12515.42 16.50 54775.47 88888.00 2014-03-25 21:54:37.875 084 12515.40 16.48 54775.53 88888.00 2014-03-25 21:54:38.000 084 12515.40 16.48 54775.50 88888.00 2014-03-25 21:54:38.125 084 12515.35 16.45 54775.50 88888.00 2014-03-25 21:54:38.250 084 12515.33 16.45 54775.53 88888.00 2014-03-25 21:54:38.375 084 12515.35 16.45 54775.53 88888.00 2014-03-25 21:54:38.500 084 12515.33 16.45 54775.53 88888.00 2014-03-25 21:54:38.625 084 12515.30 16.48 54775.55 88888.00 2014-03-25 21:54:38.750 084 12515.30 16.50 54775.55 88888.00 2014-03-25 21:54:38.875 084 12515.33 16.55 54775.55 88888.00 2014-03-25 21:54:39.000 084 12515.25 16.57 54775.55 88888.00 2014-03-25 21:54:39.125 084 12515.25 16.57 54775.60 88888.00 2014-03-25 21:54:39.250 084 12515.20 16.55 54775.60 88888.00 2014-03-25 21:54:39.375 084 12515.15 16.57 54775.60 88888.00 2014-03-25 21:54:39.500 084 12515.08 16.60 54775.60 88888.00 2014-03-25 21:54:39.625 084 12515.05 16.62 54775.62 88888.00 2014-03-25 21:54:39.750 084 12515.02 16.62 54775.62 88888.00 2014-03-25 21:54:39.875 084 12515.00 16.65 54775.62 88888.00 2014-03-25 21:54:40.000 084 12514.98 16.65 54775.60 88888.00 2014-03-25 21:54:40.125 084 12514.90 16.70 54775.65 88888.00 2014-03-25 21:54:40.250 084 12514.83 16.75 54775.65 88888.00 2014-03-25 21:54:40.375 084 12514.83 16.75 54775.65 88888.00 2014-03-25 21:54:40.500 084 12514.77 16.75 54775.65 88888.00 2014-03-25 21:54:40.625 084 12514.77 16.80 54775.65 88888.00 2014-03-25 21:54:40.750 084 12514.75 16.82 54775.68 88888.00 2014-03-25 21:54:40.875 084 12514.73 16.85 54775.68 88888.00 2014-03-25 21:54:41.000 084 12514.70 16.85 54775.70 88888.00 2014-03-25 21:54:41.125 084 12514.73 16.93 54775.72 88888.00 2014-03-25 21:54:41.250 084 12514.70 16.90 54775.70 88888.00 2014-03-25 21:54:41.375 084 12514.73 16.98 54775.68 88888.00 2014-03-25 21:54:41.500 084 12514.67 17.02 54775.70 88888.00 2014-03-25 21:54:41.625 084 12514.65 17.02 54775.65 88888.00 2014-03-25 21:54:41.750 084 12514.65 17.07 54775.65 88888.00 2014-03-25 21:54:41.875 084 12514.65 17.07 54775.68 88888.00 2014-03-25 21:54:42.000 084 12514.67 17.12 54775.68 88888.00 2014-03-25 21:54:42.125 084 12514.70 17.15 54775.70 88888.00 2014-03-25 21:54:42.250 084 12514.65 17.18 54775.70 88888.00 2014-03-25 21:54:42.375 084 12514.67 17.20 54775.68 88888.00 2014-03-25 21:54:42.500 084 12514.70 17.25 54775.62 88888.00 2014-03-25 21:54:42.625 084 12514.73 17.30 54775.68 88888.00 2014-03-25 21:54:42.750 084 12514.75 17.32 54775.68 88888.00 2014-03-25 21:54:42.875 084 12514.77 17.35 54775.68 88888.00 2014-03-25 21:54:43.000 084 12514.73 17.35 54775.65 88888.00 2014-03-25 21:54:43.125 084 12514.73 17.38 54775.68 88888.00 2014-03-25 21:54:43.250 084 12514.73 17.43 54775.70 88888.00 2014-03-25 21:54:43.375 084 12514.73 17.45 54775.68 88888.00 2014-03-25 21:54:43.500 084 12514.73 17.48 54775.70 88888.00 2014-03-25 21:54:43.625 084 12514.73 17.48 54775.68 88888.00 2014-03-25 21:54:43.750 084 12514.75 17.48 54775.70 88888.00 2014-03-25 21:54:43.875 084 12514.67 17.52 54775.68 88888.00 2014-03-25 21:54:44.000 084 12514.73 17.57 54775.65 88888.00 2014-03-25 21:54:44.125 084 12514.75 17.57 54775.65 88888.00 2014-03-25 21:54:44.250 084 12514.80 17.57 54775.68 88888.00 2014-03-25 21:54:44.375 084 12514.83 17.62 54775.65 88888.00 2014-03-25 21:54:44.500 084 12514.88 17.65 54775.65 88888.00 2014-03-25 21:54:44.625 084 12514.90 17.62 54775.62 88888.00 2014-03-25 21:54:44.750 084 12514.90 17.65 54775.65 88888.00 2014-03-25 21:54:44.875 084 12514.95 17.68 54775.65 88888.00 2014-03-25 21:54:45.000 084 12515.00 17.68 54775.62 88888.00 2014-03-25 21:54:45.125 084 12515.10 17.70 54775.65 88888.00 2014-03-25 21:54:45.250 084 12515.12 17.73 54775.65 88888.00 2014-03-25 21:54:45.375 084 12515.15 17.77 54775.68 88888.00 2014-03-25 21:54:45.500 084 12515.12 17.77 54775.62 88888.00 2014-03-25 21:54:45.625 084 12515.12 17.75 54775.62 88888.00 2014-03-25 21:54:45.750 084 12515.15 17.73 54775.60 88888.00 2014-03-25 21:54:45.875 084 12515.23 17.75 54775.62 88888.00 2014-03-25 21:54:46.000 084 12515.25 17.75 54775.62 88888.00 2014-03-25 21:54:46.125 084 12515.35 17.77 54775.60 88888.00 2014-03-25 21:54:46.250 084 12515.42 17.77 54775.62 88888.00 2014-03-25 21:54:46.375 084 12515.55 17.77 54775.60 88888.00 2014-03-25 21:54:46.500 084 12515.60 17.77 54775.60 88888.00 2014-03-25 21:54:46.625 084 12515.62 17.80 54775.60 88888.00 2014-03-25 21:54:46.750 084 12515.70 17.77 54775.57 88888.00 2014-03-25 21:54:46.875 084 12515.70 17.73 54775.55 88888.00 2014-03-25 21:54:47.000 084 12515.75 17.75 54775.57 88888.00 2014-03-25 21:54:47.125 084 12515.80 17.80 54775.55 88888.00 2014-03-25 21:54:47.250 084 12515.73 17.77 54775.55 88888.00 2014-03-25 21:54:47.375 084 12515.80 17.80 54775.53 88888.00 2014-03-25 21:54:47.500 084 12515.88 17.82 54775.55 88888.00 2014-03-25 21:54:47.625 084 12515.90 17.77 54775.55 88888.00 2014-03-25 21:54:47.750 084 12515.95 17.77 54775.53 88888.00 2014-03-25 21:54:47.875 084 12516.02 17.75 54775.53 88888.00 2014-03-25 21:54:48.000 084 12516.05 17.75 54775.53 88888.00 2014-03-25 21:54:48.125 084 12516.08 17.77 54775.53 88888.00 2014-03-25 21:54:48.250 084 12516.08 17.77 54775.53 88888.00 2014-03-25 21:54:48.375 084 12516.10 17.77 54775.53 88888.00 2014-03-25 21:54:48.500 084 12516.15 17.75 54775.55 88888.00 2014-03-25 21:54:48.625 084 12516.23 17.73 54775.50 88888.00 2014-03-25 21:54:48.750 084 12516.25 17.73 54775.50 88888.00 2014-03-25 21:54:48.875 084 12516.25 17.73 54775.50 88888.00 2014-03-25 21:54:49.000 084 12516.30 17.70 54775.50 88888.00 2014-03-25 21:54:49.125 084 12516.40 17.73 54775.53 88888.00 2014-03-25 21:54:49.250 084 12516.40 17.75 54775.53 88888.00 2014-03-25 21:54:49.375 084 12516.38 17.77 54775.53 88888.00 2014-03-25 21:54:49.500 084 12516.30 17.75 54775.50 88888.00 2014-03-25 21:54:49.625 084 12516.38 17.73 54775.47 88888.00 2014-03-25 21:54:49.750 084 12516.45 17.73 54775.50 88888.00 2014-03-25 21:54:49.875 084 12516.45 17.75 54775.45 88888.00 2014-03-25 21:54:50.000 084 12516.45 17.77 54775.47 88888.00 2014-03-25 21:54:50.125 084 12516.48 17.77 54775.47 88888.00 2014-03-25 21:54:50.250 084 12516.48 17.77 54775.47 88888.00 2014-03-25 21:54:50.375 084 12516.45 17.77 54775.47 88888.00 2014-03-25 21:54:50.500 084 12516.48 17.75 54775.45 88888.00 2014-03-25 21:54:50.625 084 12516.50 17.73 54775.43 88888.00 2014-03-25 21:54:50.750 084 12516.52 17.75 54775.47 88888.00 2014-03-25 21:54:50.875 084 12516.50 17.80 54775.50 88888.00 2014-03-25 21:54:51.000 084 12516.48 17.77 54775.47 88888.00 2014-03-25 21:54:51.125 084 12516.52 17.75 54775.47 88888.00 2014-03-25 21:54:51.250 084 12516.52 17.73 54775.47 88888.00 2014-03-25 21:54:51.375 084 12516.58 17.73 54775.45 88888.00 2014-03-25 21:54:51.500 084 12516.55 17.75 54775.45 88888.00 2014-03-25 21:54:51.625 084 12516.55 17.75 54775.47 88888.00 2014-03-25 21:54:51.750 084 12516.55 17.75 54775.45 88888.00 2014-03-25 21:54:51.875 084 12516.45 17.70 54775.43 88888.00 2014-03-25 21:54:52.000 084 12516.42 17.68 54775.43 88888.00 2014-03-25 21:54:52.125 084 12516.45 17.73 54775.50 88888.00 2014-03-25 21:54:52.250 084 12516.50 17.75 54775.53 88888.00 2014-03-25 21:54:52.375 084 12516.55 17.73 54775.53 88888.00 2014-03-25 21:54:52.500 084 12516.48 17.70 54775.50 88888.00 2014-03-25 21:54:52.625 084 12516.45 17.68 54775.47 88888.00 2014-03-25 21:54:52.750 084 12516.45 17.68 54775.45 88888.00 2014-03-25 21:54:52.875 084 12516.50 17.68 54775.45 88888.00 2014-03-25 21:54:53.000 084 12516.55 17.68 54775.43 88888.00 2014-03-25 21:54:53.125 084 12516.58 17.68 54775.47 88888.00 2014-03-25 21:54:53.250 084 12516.55 17.65 54775.47 88888.00 2014-03-25 21:54:53.375 084 12516.52 17.65 54775.47 88888.00 2014-03-25 21:54:53.500 084 12516.58 17.62 54775.50 88888.00 2014-03-25 21:54:53.625 084 12516.60 17.65 54775.53 88888.00 2014-03-25 21:54:53.750 084 12516.58 17.62 54775.53 88888.00 2014-03-25 21:54:53.875 084 12516.62 17.62 54775.53 88888.00 2014-03-25 21:54:54.000 084 12516.62 17.62 54775.55 88888.00 2014-03-25 21:54:54.125 084 12516.52 17.57 54775.55 88888.00 2014-03-25 21:54:54.250 084 12516.52 17.57 54775.53 88888.00 2014-03-25 21:54:54.375 084 12516.55 17.57 54775.53 88888.00 2014-03-25 21:54:54.500 084 12516.50 17.57 54775.53 88888.00 2014-03-25 21:54:54.625 084 12516.45 17.55 54775.57 88888.00 2014-03-25 21:54:54.750 084 12516.45 17.55 54775.55 88888.00 2014-03-25 21:54:54.875 084 12516.48 17.57 54775.53 88888.00 2014-03-25 21:54:55.000 084 12516.60 17.55 54775.53 88888.00 2014-03-25 21:54:55.125 084 12516.67 17.55 54775.55 88888.00 2014-03-25 21:54:55.250 084 12516.65 17.50 54775.55 88888.00 2014-03-25 21:54:55.375 084 12516.58 17.50 54775.53 88888.00 2014-03-25 21:54:55.500 084 12516.60 17.52 54775.55 88888.00 2014-03-25 21:54:55.625 084 12516.70 17.52 54775.53 88888.00 2014-03-25 21:54:55.750 084 12516.73 17.55 54775.57 88888.00 2014-03-25 21:54:55.875 084 12516.75 17.50 54775.57 88888.00 2014-03-25 21:54:56.000 084 12516.80 17.48 54775.55 88888.00 2014-03-25 21:54:56.125 084 12516.80 17.48 54775.55 88888.00 2014-03-25 21:54:56.250 084 12516.83 17.48 54775.53 88888.00 2014-03-25 21:54:56.375 084 12516.83 17.50 54775.53 88888.00 2014-03-25 21:54:56.500 084 12516.75 17.50 54775.53 88888.00 2014-03-25 21:54:56.625 084 12516.73 17.50 54775.53 88888.00 2014-03-25 21:54:56.750 084 12516.77 17.48 54775.55 88888.00 2014-03-25 21:54:56.875 084 12516.80 17.48 54775.55 88888.00 2014-03-25 21:54:57.000 084 12516.83 17.43 54775.50 88888.00 2014-03-25 21:54:57.125 084 12516.83 17.45 54775.55 88888.00 2014-03-25 21:54:57.250 084 12516.75 17.40 54775.57 88888.00 2014-03-25 21:54:57.375 084 12516.70 17.45 54775.60 88888.00 2014-03-25 21:54:57.500 084 12516.80 17.45 54775.57 88888.00 2014-03-25 21:54:57.625 084 12516.88 17.38 54775.55 88888.00 2014-03-25 21:54:57.750 084 12516.92 17.40 54775.55 88888.00 2014-03-25 21:54:57.875 084 12516.88 17.40 54775.57 88888.00 2014-03-25 21:54:58.000 084 12516.88 17.40 54775.55 88888.00 2014-03-25 21:54:58.125 084 12516.88 17.40 54775.55 88888.00 2014-03-25 21:54:58.250 084 12516.92 17.38 54775.57 88888.00 2014-03-25 21:54:58.375 084 12516.95 17.32 54775.55 88888.00 2014-03-25 21:54:58.500 084 12516.95 17.35 54775.55 88888.00 2014-03-25 21:54:58.625 084 12516.95 17.38 54775.57 88888.00 2014-03-25 21:54:58.750 084 12516.95 17.35 54775.55 88888.00 2014-03-25 21:54:58.875 084 12516.95 17.35 54775.57 88888.00 2014-03-25 21:54:59.000 084 12517.02 17.35 54775.57 88888.00 2014-03-25 21:54:59.125 084 12517.08 17.30 54775.55 88888.00 2014-03-25 21:54:59.250 084 12517.10 17.27 54775.57 88888.00 2014-03-25 21:54:59.375 084 12517.12 17.27 54775.55 88888.00 2014-03-25 21:54:59.500 084 12517.08 17.32 54775.55 88888.00 2014-03-25 21:54:59.625 084 12517.10 17.35 54775.57 88888.00 2014-03-25 21:54:59.750 084 12517.20 17.30 54775.57 88888.00 2014-03-25 21:54:59.875 084 12517.27 17.30 54775.60 88888.00 2014-03-25 21:55:00.000 084 12517.23 17.25 54775.57 88888.00 2014-03-25 21:55:00.125 084 12517.20 17.27 54775.57 88888.00 2014-03-25 21:55:00.250 084 12517.27 17.27 54775.57 88888.00 2014-03-25 21:55:00.375 084 12517.38 17.27 54775.60 88888.00 2014-03-25 21:55:00.500 084 12517.38 17.25 54775.60 88888.00 2014-03-25 21:55:00.625 084 12517.33 17.23 54775.60 88888.00 2014-03-25 21:55:00.750 084 12517.27 17.25 54775.62 88888.00 2014-03-25 21:55:00.875 084 12517.30 17.23 54775.57 88888.00 2014-03-25 21:55:01.000 084 12517.35 17.18 54775.55 88888.00 2014-03-25 21:55:01.125 084 12517.38 17.20 54775.55 88888.00 2014-03-25 21:55:01.250 084 12517.38 17.20 54775.57 88888.00 2014-03-25 21:55:01.375 084 12517.45 17.20 54775.60 88888.00 2014-03-25 21:55:01.500 084 12517.42 17.15 54775.62 88888.00 2014-03-25 21:55:01.625 084 12517.42 17.15 54775.65 88888.00 2014-03-25 21:55:01.750 084 12517.40 17.18 54775.68 88888.00 2014-03-25 21:55:01.875 084 12517.45 17.15 54775.70 88888.00 2014-03-25 21:55:02.000 084 12517.40 17.12 54775.68 88888.00 2014-03-25 21:55:02.125 084 12517.30 17.10 54775.68 88888.00 2014-03-25 21:55:02.250 084 12517.17 17.05 54775.70 88888.00 2014-03-25 21:55:02.375 084 12517.23 17.02 54775.68 88888.00 2014-03-25 21:55:02.500 084 12517.27 17.05 54775.68 88888.00 2014-03-25 21:55:02.625 084 12517.27 17.00 54775.65 88888.00 2014-03-25 21:55:02.750 084 12517.27 17.00 54775.65 88888.00 2014-03-25 21:55:02.875 084 12517.25 16.95 54775.68 88888.00 2014-03-25 21:55:03.000 084 12517.27 16.98 54775.65 88888.00 2014-03-25 21:55:03.125 084 12517.30 16.98 54775.70 88888.00 2014-03-25 21:55:03.250 084 12517.27 16.98 54775.70 88888.00 2014-03-25 21:55:03.375 084 12517.33 16.95 54775.70 88888.00 2014-03-25 21:55:03.500 084 12517.27 16.98 54775.70 88888.00 2014-03-25 21:55:03.625 084 12517.23 16.93 54775.70 88888.00 2014-03-25 21:55:03.750 084 12517.20 16.93 54775.72 88888.00 2014-03-25 21:55:03.875 084 12517.12 16.88 54775.72 88888.00 2014-03-25 21:55:04.000 084 12517.15 16.85 54775.72 88888.00 2014-03-25 21:55:04.125 084 12517.15 16.88 54775.75 88888.00 2014-03-25 21:55:04.250 084 12517.15 16.82 54775.78 88888.00 2014-03-25 21:55:04.375 084 12517.12 16.82 54775.75 88888.00 2014-03-25 21:55:04.500 084 12517.10 16.82 54775.80 88888.00 2014-03-25 21:55:04.625 084 12517.12 16.85 54775.80 88888.00 2014-03-25 21:55:04.750 084 12517.05 16.80 54775.80 88888.00 2014-03-25 21:55:04.875 084 12517.00 16.77 54775.82 88888.00 2014-03-25 21:55:05.000 084 12517.02 16.77 54775.80 88888.00 2014-03-25 21:55:05.125 084 12517.08 16.75 54775.80 88888.00 2014-03-25 21:55:05.250 084 12517.05 16.75 54775.82 88888.00 2014-03-25 21:55:05.375 084 12517.05 16.75 54775.85 88888.00 2014-03-25 21:55:05.500 084 12516.95 16.70 54775.80 88888.00 2014-03-25 21:55:05.625 084 12516.98 16.68 54775.82 88888.00 2014-03-25 21:55:05.750 084 12517.05 16.68 54775.85 88888.00 2014-03-25 21:55:05.875 084 12517.05 16.68 54775.85 88888.00 2014-03-25 21:55:06.000 084 12517.05 16.65 54775.85 88888.00 2014-03-25 21:55:06.125 084 12517.05 16.62 54775.88 88888.00 2014-03-25 21:55:06.250 084 12517.05 16.62 54775.93 88888.00 2014-03-25 21:55:06.375 084 12517.02 16.60 54775.90 88888.00 2014-03-25 21:55:06.500 084 12516.98 16.55 54775.90 88888.00 2014-03-25 21:55:06.625 084 12517.00 16.55 54775.90 88888.00 2014-03-25 21:55:06.750 084 12517.00 16.52 54775.90 88888.00 2014-03-25 21:55:06.875 084 12517.00 16.48 54775.93 88888.00 2014-03-25 21:55:07.000 084 12517.00 16.50 54775.93 88888.00 2014-03-25 21:55:07.125 084 12517.02 16.48 54775.93 88888.00 2014-03-25 21:55:07.250 084 12517.00 16.43 54775.90 88888.00 2014-03-25 21:55:07.375 084 12517.02 16.40 54775.90 88888.00 2014-03-25 21:55:07.500 084 12517.02 16.40 54775.90 88888.00 2014-03-25 21:55:07.625 084 12517.05 16.38 54775.90 88888.00 2014-03-25 21:55:07.750 084 12517.08 16.35 54775.93 88888.00 2014-03-25 21:55:07.875 084 12517.02 16.30 54775.93 88888.00 2014-03-25 21:55:08.000 084 12517.02 16.30 54775.93 88888.00 2014-03-25 21:55:08.125 084 12517.05 16.27 54775.93 88888.00 2014-03-25 21:55:08.250 084 12517.02 16.20 54775.95 88888.00 2014-03-25 21:55:08.375 084 12517.08 16.18 54775.95 88888.00 2014-03-25 21:55:08.500 084 12517.05 16.18 54775.93 88888.00 2014-03-25 21:55:08.625 084 12517.05 16.18 54775.95 88888.00 2014-03-25 21:55:08.750 084 12517.10 16.15 54775.97 88888.00 2014-03-25 21:55:08.875 084 12517.12 16.15 54775.97 88888.00 2014-03-25 21:55:09.000 084 12517.10 16.12 54775.97 88888.00 2014-03-25 21:55:09.125 084 12517.10 16.07 54775.95 88888.00 2014-03-25 21:55:09.250 084 12517.12 16.02 54775.95 88888.00 2014-03-25 21:55:09.375 084 12517.20 16.05 54775.97 88888.00 2014-03-25 21:55:09.500 084 12517.20 16.05 54775.97 88888.00 2014-03-25 21:55:09.625 084 12517.17 16.05 54775.97 88888.00 2014-03-25 21:55:09.750 084 12517.12 16.02 54776.00 88888.00 2014-03-25 21:55:09.875 084 12517.08 16.02 54775.97 88888.00 2014-03-25 21:55:10.000 084 12517.08 16.00 54776.00 88888.00 2014-03-25 21:55:10.125 084 12517.12 15.97 54776.00 88888.00 2014-03-25 21:55:10.250 084 12517.10 15.97 54776.00 88888.00 2014-03-25 21:55:10.375 084 12517.17 16.00 54776.03 88888.00 2014-03-25 21:55:10.500 084 12517.20 16.00 54776.03 88888.00 2014-03-25 21:55:10.625 084 12517.12 15.97 54776.03 88888.00 2014-03-25 21:55:10.750 084 12517.12 15.97 54776.00 88888.00 2014-03-25 21:55:10.875 084 12517.15 15.97 54776.03 88888.00 2014-03-25 21:55:11.000 084 12517.12 15.97 54776.00 88888.00 2014-03-25 21:55:11.125 084 12517.12 15.97 54776.03 88888.00 2014-03-25 21:55:11.250 084 12517.10 15.93 54776.03 88888.00 2014-03-25 21:55:11.375 084 12517.12 15.93 54776.03 88888.00 2014-03-25 21:55:11.500 084 12517.10 15.93 54776.00 88888.00 2014-03-25 21:55:11.625 084 12517.08 15.93 54776.03 88888.00 2014-03-25 21:55:11.750 084 12517.17 15.95 54776.03 88888.00 2014-03-25 21:55:11.875 084 12517.25 15.95 54776.03 88888.00 2014-03-25 21:55:12.000 084 12517.23 15.93 54776.00 88888.00 2014-03-25 21:55:12.125 084 12517.20 15.95 54776.03 88888.00 2014-03-25 21:55:12.250 084 12517.17 15.93 54776.05 88888.00 2014-03-25 21:55:12.375 084 12517.20 15.97 54776.05 88888.00 2014-03-25 21:55:12.500 084 12517.17 15.95 54776.07 88888.00 2014-03-25 21:55:12.625 084 12517.05 15.93 54776.05 88888.00 2014-03-25 21:55:12.750 084 12517.02 15.93 54776.05 88888.00 2014-03-25 21:55:12.875 084 12517.02 15.93 54776.05 88888.00 2014-03-25 21:55:13.000 084 12517.00 15.90 54776.05 88888.00 2014-03-25 21:55:13.125 084 12516.98 15.88 54776.05 88888.00 2014-03-25 21:55:13.250 084 12516.98 15.90 54776.07 88888.00 2014-03-25 21:55:13.375 084 12517.00 15.93 54776.07 88888.00 2014-03-25 21:55:13.500 084 12516.98 15.95 54776.07 88888.00 2014-03-25 21:55:13.625 084 12517.00 15.93 54776.10 88888.00 2014-03-25 21:55:13.750 084 12517.08 15.90 54776.10 88888.00 2014-03-25 21:55:13.875 084 12517.08 15.90 54776.12 88888.00 2014-03-25 21:55:14.000 084 12517.05 15.88 54776.10 88888.00 2014-03-25 21:55:14.125 084 12516.95 15.85 54776.10 88888.00 2014-03-25 21:55:14.250 084 12516.85 15.82 54776.10 88888.00 2014-03-25 21:55:14.375 084 12516.90 15.82 54776.07 88888.00 2014-03-25 21:55:14.500 084 12516.95 15.85 54776.10 88888.00 2014-03-25 21:55:14.625 084 12517.00 15.88 54776.15 88888.00 2014-03-25 21:55:14.750 084 12517.05 15.88 54776.15 88888.00 2014-03-25 21:55:14.875 084 12517.02 15.82 54776.10 88888.00 2014-03-25 21:55:15.000 084 12516.98 15.80 54776.07 88888.00 2014-03-25 21:55:15.125 084 12516.98 15.72 54776.07 88888.00 2014-03-25 21:55:15.250 084 12517.00 15.75 54776.10 88888.00 2014-03-25 21:55:15.375 084 12517.05 15.78 54776.10 88888.00 2014-03-25 21:55:15.500 084 12517.02 15.78 54776.10 88888.00 2014-03-25 21:55:15.625 084 12517.02 15.75 54776.10 88888.00 2014-03-25 21:55:15.750 084 12517.12 15.75 54776.10 88888.00 2014-03-25 21:55:15.875 084 12517.15 15.70 54776.12 88888.00 2014-03-25 21:55:16.000 084 12517.17 15.70 54776.12 88888.00 2014-03-25 21:55:16.125 084 12517.15 15.65 54776.12 88888.00 2014-03-25 21:55:16.250 084 12517.08 15.68 54776.12 88888.00 2014-03-25 21:55:16.375 084 12517.12 15.65 54776.10 88888.00 2014-03-25 21:55:16.500 084 12517.10 15.62 54776.07 88888.00 2014-03-25 21:55:16.625 084 12517.10 15.68 54776.10 88888.00 2014-03-25 21:55:16.750 084 12517.12 15.65 54776.07 88888.00 2014-03-25 21:55:16.875 084 12517.12 15.60 54776.07 88888.00 2014-03-25 21:55:17.000 084 12517.15 15.57 54776.07 88888.00 2014-03-25 21:55:17.125 084 12517.23 15.57 54776.07 88888.00 2014-03-25 21:55:17.250 084 12517.27 15.57 54776.10 88888.00 2014-03-25 21:55:17.375 084 12517.30 15.57 54776.07 88888.00 2014-03-25 21:55:17.500 084 12517.38 15.55 54776.07 88888.00 2014-03-25 21:55:17.625 084 12517.48 15.55 54776.05 88888.00 2014-03-25 21:55:17.750 084 12517.52 15.50 54776.05 88888.00 2014-03-25 21:55:17.875 084 12517.42 15.47 54776.00 88888.00 2014-03-25 21:55:18.000 084 12517.45 15.50 54776.00 88888.00 2014-03-25 21:55:18.125 084 12517.50 15.50 54776.05 88888.00 2014-03-25 21:55:18.250 084 12517.50 15.45 54776.03 88888.00 2014-03-25 21:55:18.375 084 12517.55 15.45 54776.00 88888.00 2014-03-25 21:55:18.500 084 12517.58 15.47 54776.00 88888.00 2014-03-25 21:55:18.625 084 12517.58 15.47 54776.00 88888.00 2014-03-25 21:55:18.750 084 12517.58 15.45 54776.00 88888.00 2014-03-25 21:55:18.875 084 12517.60 15.45 54776.00 88888.00 2014-03-25 21:55:19.000 084 12517.67 15.43 54775.95 88888.00 2014-03-25 21:55:19.125 084 12517.77 15.43 54775.97 88888.00 2014-03-25 21:55:19.250 084 12517.80 15.40 54775.97 88888.00 2014-03-25 21:55:19.375 084 12517.77 15.45 54776.00 88888.00 2014-03-25 21:55:19.500 084 12517.83 15.43 54775.95 88888.00 2014-03-25 21:55:19.625 084 12517.90 15.40 54775.93 88888.00 2014-03-25 21:55:19.750 084 12517.95 15.43 54775.93 88888.00 2014-03-25 21:55:19.875 084 12517.95 15.43 54775.93 88888.00 2014-03-25 21:55:20.000 084 12517.98 15.45 54775.90 88888.00 2014-03-25 21:55:20.125 084 12518.02 15.43 54775.93 88888.00 2014-03-25 21:55:20.250 084 12518.05 15.45 54775.93 88888.00 2014-03-25 21:55:20.375 084 12518.15 15.47 54775.90 88888.00 2014-03-25 21:55:20.500 084 12518.20 15.47 54775.90 88888.00 2014-03-25 21:55:20.625 084 12518.20 15.47 54775.88 88888.00 2014-03-25 21:55:20.750 084 12518.20 15.47 54775.88 88888.00 2014-03-25 21:55:20.875 084 12518.27 15.47 54775.88 88888.00 2014-03-25 21:55:21.000 084 12518.35 15.47 54775.85 88888.00 2014-03-25 21:55:21.125 084 12518.35 15.50 54775.85 88888.00 2014-03-25 21:55:21.250 084 12518.30 15.50 54775.88 88888.00 2014-03-25 21:55:21.375 084 12518.30 15.50 54775.85 88888.00 2014-03-25 21:55:21.500 084 12518.23 15.50 54775.82 88888.00 2014-03-25 21:55:21.625 084 12518.27 15.53 54775.85 88888.00 2014-03-25 21:55:21.750 084 12518.38 15.55 54775.82 88888.00 2014-03-25 21:55:21.875 084 12518.38 15.53 54775.82 88888.00 2014-03-25 21:55:22.000 084 12518.35 15.55 54775.80 88888.00 2014-03-25 21:55:22.125 084 12518.38 15.57 54775.82 88888.00 2014-03-25 21:55:22.250 084 12518.42 15.60 54775.80 88888.00 2014-03-25 21:55:22.375 084 12518.48 15.60 54775.75 88888.00 2014-03-25 21:55:22.500 084 12518.45 15.57 54775.75 88888.00 2014-03-25 21:55:22.625 084 12518.42 15.57 54775.78 88888.00 2014-03-25 21:55:22.750 084 12518.45 15.55 54775.75 88888.00 2014-03-25 21:55:22.875 084 12518.52 15.60 54775.75 88888.00 2014-03-25 21:55:23.000 084 12518.65 15.65 54775.78 88888.00 2014-03-25 21:55:23.125 084 12518.62 15.62 54775.78 88888.00 2014-03-25 21:55:23.250 084 12518.60 15.60 54775.72 88888.00 2014-03-25 21:55:23.375 084 12518.65 15.65 54775.72 88888.00 2014-03-25 21:55:23.500 084 12518.60 15.62 54775.72 88888.00 2014-03-25 21:55:23.625 084 12518.62 15.60 54775.72 88888.00 2014-03-25 21:55:23.750 084 12518.65 15.65 54775.72 88888.00 2014-03-25 21:55:23.875 084 12518.65 15.65 54775.72 88888.00 2014-03-25 21:55:24.000 084 12518.65 15.60 54775.68 88888.00 2014-03-25 21:55:24.125 084 12518.67 15.62 54775.70 88888.00 2014-03-25 21:55:24.250 084 12518.67 15.62 54775.70 88888.00 2014-03-25 21:55:24.375 084 12518.70 15.65 54775.68 88888.00 2014-03-25 21:55:24.500 084 12518.75 15.62 54775.70 88888.00 2014-03-25 21:55:24.625 084 12518.75 15.60 54775.70 88888.00 2014-03-25 21:55:24.750 084 12518.83 15.60 54775.70 88888.00 2014-03-25 21:55:24.875 084 12518.83 15.60 54775.65 88888.00 2014-03-25 21:55:25.000 084 12518.83 15.57 54775.65 88888.00 2014-03-25 21:55:25.125 084 12518.88 15.57 54775.65 88888.00 2014-03-25 21:55:25.250 084 12518.90 15.53 54775.65 88888.00 2014-03-25 21:55:25.375 084 12518.92 15.53 54775.65 88888.00 2014-03-25 21:55:25.500 084 12518.95 15.53 54775.65 88888.00 2014-03-25 21:55:25.625 084 12518.92 15.50 54775.65 88888.00 2014-03-25 21:55:25.750 084 12518.98 15.50 54775.62 88888.00 2014-03-25 21:55:25.875 084 12519.05 15.50 54775.60 88888.00 2014-03-25 21:55:26.000 084 12519.05 15.47 54775.57 88888.00 2014-03-25 21:55:26.125 084 12519.05 15.47 54775.60 88888.00 2014-03-25 21:55:26.250 084 12519.05 15.43 54775.57 88888.00 2014-03-25 21:55:26.375 084 12519.10 15.45 54775.60 88888.00 2014-03-25 21:55:26.500 084 12519.10 15.45 54775.60 88888.00 2014-03-25 21:55:26.625 084 12519.12 15.45 54775.55 88888.00 2014-03-25 21:55:26.750 084 12519.10 15.43 54775.57 88888.00 2014-03-25 21:55:26.875 084 12519.12 15.43 54775.57 88888.00 2014-03-25 21:55:27.000 084 12519.12 15.45 54775.57 88888.00 2014-03-25 21:55:27.125 084 12519.15 15.43 54775.57 88888.00 2014-03-25 21:55:27.250 084 12519.15 15.40 54775.55 88888.00 2014-03-25 21:55:27.375 084 12519.17 15.43 54775.53 88888.00 2014-03-25 21:55:27.500 084 12519.20 15.43 54775.55 88888.00 2014-03-25 21:55:27.625 084 12519.27 15.45 54775.55 88888.00 2014-03-25 21:55:27.750 084 12519.25 15.45 54775.53 88888.00 2014-03-25 21:55:27.875 084 12519.25 15.43 54775.55 88888.00 2014-03-25 21:55:28.000 084 12519.20 15.40 54775.55 88888.00 2014-03-25 21:55:28.125 084 12519.25 15.45 54775.55 88888.00 2014-03-25 21:55:28.250 084 12519.33 15.43 54775.53 88888.00 2014-03-25 21:55:28.375 084 12519.35 15.47 54775.55 88888.00 2014-03-25 21:55:28.500 084 12519.27 15.47 54775.53 88888.00 2014-03-25 21:55:28.625 084 12519.25 15.47 54775.50 88888.00 2014-03-25 21:55:28.750 084 12519.25 15.43 54775.50 88888.00 2014-03-25 21:55:28.875 084 12519.23 15.43 54775.50 88888.00 2014-03-25 21:55:29.000 084 12519.23 15.40 54775.47 88888.00 2014-03-25 21:55:29.125 084 12519.23 15.45 54775.45 88888.00 2014-03-25 21:55:29.250 084 12519.25 15.43 54775.45 88888.00 2014-03-25 21:55:29.375 084 12519.27 15.45 54775.43 88888.00 2014-03-25 21:55:29.500 084 12519.33 15.53 54775.47 88888.00 2014-03-25 21:55:29.625 084 12519.33 15.53 54775.47 88888.00 2014-03-25 21:55:29.750 084 12519.33 15.47 54775.50 88888.00 2014-03-25 21:55:29.875 084 12519.33 15.50 54775.47 88888.00 2014-03-25 21:55:30.000 084 12519.33 15.53 54775.45 88888.00 2014-03-25 21:55:30.125 084 12519.30 15.53 54775.47 88888.00 2014-03-25 21:55:30.250 084 12519.27 15.47 54775.45 88888.00 2014-03-25 21:55:30.375 084 12519.30 15.47 54775.45 88888.00 2014-03-25 21:55:30.500 084 12519.40 15.50 54775.45 88888.00 2014-03-25 21:55:30.625 084 12519.40 15.47 54775.43 88888.00 2014-03-25 21:55:30.750 084 12519.40 15.47 54775.43 88888.00 2014-03-25 21:55:30.875 084 12519.38 15.47 54775.43 88888.00 2014-03-25 21:55:31.000 084 12519.48 15.47 54775.45 88888.00 2014-03-25 21:55:31.125 084 12519.48 15.47 54775.40 88888.00 2014-03-25 21:55:31.250 084 12519.38 15.50 54775.45 88888.00 2014-03-25 21:55:31.375 084 12519.40 15.53 54775.43 88888.00 2014-03-25 21:55:31.500 084 12519.45 15.47 54775.40 88888.00 2014-03-25 21:55:31.625 084 12519.50 15.47 54775.40 88888.00 2014-03-25 21:55:31.750 084 12519.48 15.47 54775.45 88888.00 2014-03-25 21:55:31.875 084 12519.50 15.47 54775.43 88888.00 2014-03-25 21:55:32.000 084 12519.50 15.45 54775.43 88888.00 2014-03-25 21:55:32.125 084 12519.52 15.40 54775.43 88888.00 2014-03-25 21:55:32.250 084 12519.52 15.40 54775.45 88888.00 2014-03-25 21:55:32.375 084 12519.55 15.43 54775.45 88888.00 2014-03-25 21:55:32.500 084 12519.55 15.43 54775.45 88888.00 2014-03-25 21:55:32.625 084 12519.55 15.40 54775.43 88888.00 2014-03-25 21:55:32.750 084 12519.55 15.38 54775.40 88888.00 2014-03-25 21:55:32.875 084 12519.58 15.40 54775.40 88888.00 2014-03-25 21:55:33.000 084 12519.58 15.40 54775.38 88888.00 2014-03-25 21:55:33.125 084 12519.50 15.40 54775.38 88888.00 2014-03-25 21:55:33.250 084 12519.50 15.38 54775.40 88888.00 2014-03-25 21:55:33.375 084 12519.50 15.35 54775.40 88888.00 2014-03-25 21:55:33.500 084 12519.52 15.35 54775.38 88888.00 2014-03-25 21:55:33.625 084 12519.60 15.35 54775.40 88888.00 2014-03-25 21:55:33.750 084 12519.60 15.35 54775.40 88888.00 2014-03-25 21:55:33.875 084 12519.62 15.32 54775.38 88888.00 2014-03-25 21:55:34.000 084 12519.60 15.30 54775.35 88888.00 2014-03-25 21:55:34.125 084 12519.55 15.30 54775.40 88888.00 2014-03-25 21:55:34.250 084 12519.45 15.28 54775.43 88888.00 2014-03-25 21:55:34.375 084 12519.48 15.30 54775.43 88888.00 2014-03-25 21:55:34.500 084 12519.50 15.32 54775.43 88888.00 2014-03-25 21:55:34.625 084 12519.50 15.28 54775.40 88888.00 2014-03-25 21:55:34.750 084 12519.50 15.25 54775.38 88888.00 2014-03-25 21:55:34.875 084 12519.40 15.28 54775.35 88888.00 2014-03-25 21:55:35.000 084 12519.40 15.25 54775.38 88888.00 2014-03-25 21:55:35.125 084 12519.45 15.28 54775.40 88888.00 2014-03-25 21:55:35.250 084 12519.40 15.22 54775.38 88888.00 2014-03-25 21:55:35.375 084 12519.35 15.20 54775.40 88888.00 2014-03-25 21:55:35.500 084 12519.42 15.22 54775.43 88888.00 2014-03-25 21:55:35.625 084 12519.42 15.22 54775.43 88888.00 2014-03-25 21:55:35.750 084 12519.33 15.20 54775.40 88888.00 2014-03-25 21:55:35.875 084 12519.23 15.20 54775.38 88888.00 2014-03-25 21:55:36.000 084 12519.20 15.20 54775.43 88888.00 2014-03-25 21:55:36.125 084 12519.23 15.20 54775.43 88888.00 2014-03-25 21:55:36.250 084 12519.17 15.20 54775.40 88888.00 2014-03-25 21:55:36.375 084 12519.20 15.22 54775.40 88888.00 2014-03-25 21:55:36.500 084 12519.25 15.22 54775.43 88888.00 2014-03-25 21:55:36.625 084 12519.23 15.20 54775.43 88888.00 2014-03-25 21:55:36.750 084 12519.23 15.20 54775.43 88888.00 2014-03-25 21:55:36.875 084 12519.20 15.22 54775.45 88888.00 2014-03-25 21:55:37.000 084 12519.12 15.18 54775.43 88888.00 2014-03-25 21:55:37.125 084 12519.08 15.18 54775.45 88888.00 2014-03-25 21:55:37.250 084 12519.02 15.12 54775.45 88888.00 2014-03-25 21:55:37.375 084 12519.10 15.18 54775.50 88888.00 2014-03-25 21:55:37.500 084 12519.15 15.18 54775.47 88888.00 2014-03-25 21:55:37.625 084 12519.12 15.15 54775.47 88888.00 2014-03-25 21:55:37.750 084 12519.15 15.12 54775.47 88888.00 2014-03-25 21:55:37.875 084 12519.20 15.12 54775.47 88888.00 2014-03-25 21:55:38.000 084 12519.17 15.12 54775.45 88888.00 2014-03-25 21:55:38.125 084 12519.12 15.12 54775.45 88888.00 2014-03-25 21:55:38.250 084 12519.08 15.10 54775.47 88888.00 2014-03-25 21:55:38.375 084 12519.10 15.12 54775.47 88888.00 2014-03-25 21:55:38.500 084 12519.15 15.10 54775.47 88888.00 2014-03-25 21:55:38.625 084 12519.17 15.07 54775.47 88888.00 2014-03-25 21:55:38.750 084 12519.17 15.05 54775.45 88888.00 2014-03-25 21:55:38.875 084 12519.15 15.03 54775.45 88888.00 2014-03-25 21:55:39.000 084 12519.10 15.03 54775.43 88888.00 2014-03-25 21:55:39.125 084 12519.10 15.05 54775.40 88888.00 2014-03-25 21:55:39.250 084 12519.02 15.03 54775.40 88888.00 2014-03-25 21:55:39.375 084 12519.05 15.03 54775.43 88888.00 2014-03-25 21:55:39.500 084 12519.02 15.05 54775.43 88888.00 2014-03-25 21:55:39.625 084 12518.98 15.03 54775.43 88888.00 2014-03-25 21:55:39.750 084 12518.98 14.97 54775.45 88888.00 2014-03-25 21:55:39.875 084 12519.02 15.00 54775.45 88888.00 2014-03-25 21:55:40.000 084 12519.08 14.97 54775.43 88888.00 2014-03-25 21:55:40.125 084 12519.10 14.95 54775.45 88888.00 2014-03-25 21:55:40.250 084 12519.12 14.93 54775.45 88888.00 2014-03-25 21:55:40.375 084 12519.17 14.97 54775.47 88888.00 2014-03-25 21:55:40.500 084 12519.17 14.95 54775.43 88888.00 2014-03-25 21:55:40.625 084 12519.12 14.88 54775.43 88888.00 2014-03-25 21:55:40.750 084 12519.10 14.88 54775.40 88888.00 2014-03-25 21:55:40.875 084 12519.12 14.88 54775.38 88888.00 2014-03-25 21:55:41.000 084 12519.17 14.88 54775.35 88888.00 2014-03-25 21:55:41.125 084 12519.10 14.88 54775.38 88888.00 2014-03-25 21:55:41.250 084 12519.02 14.82 54775.40 88888.00 2014-03-25 21:55:41.375 084 12519.12 14.82 54775.38 88888.00 2014-03-25 21:55:41.500 084 12519.17 14.80 54775.38 88888.00 2014-03-25 21:55:41.625 084 12519.20 14.80 54775.40 88888.00 2014-03-25 21:55:41.750 084 12519.25 14.78 54775.40 88888.00 2014-03-25 21:55:41.875 084 12519.40 14.78 54775.35 88888.00 2014-03-25 21:55:42.000 084 12519.42 14.70 54775.32 88888.00 2014-03-25 21:55:42.125 084 12519.42 14.70 54775.30 88888.00 2014-03-25 21:55:42.250 084 12519.35 14.70 54775.35 88888.00 2014-03-25 21:55:42.375 084 12519.38 14.70 54775.35 88888.00 2014-03-25 21:55:42.500 084 12519.42 14.68 54775.32 88888.00 2014-03-25 21:55:42.625 084 12519.52 14.65 54775.30 88888.00 2014-03-25 21:55:42.750 084 12519.55 14.62 54775.30 88888.00 2014-03-25 21:55:42.875 084 12519.52 14.60 54775.28 88888.00 2014-03-25 21:55:43.000 084 12519.55 14.57 54775.28 88888.00 2014-03-25 21:55:43.125 084 12519.60 14.57 54775.28 88888.00 2014-03-25 21:55:43.250 084 12519.65 14.57 54775.32 88888.00 2014-03-25 21:55:43.375 084 12519.73 14.55 54775.30 88888.00 2014-03-25 21:55:43.500 084 12519.75 14.55 54775.28 88888.00 2014-03-25 21:55:43.625 084 12519.75 14.55 54775.25 88888.00 2014-03-25 21:55:43.750 084 12519.88 14.53 54775.25 88888.00 2014-03-25 21:55:43.875 084 12519.85 14.53 54775.22 88888.00 2014-03-25 21:55:44.000 084 12519.83 14.53 54775.22 88888.00 2014-03-25 21:55:44.125 084 12519.83 14.53 54775.20 88888.00 2014-03-25 21:55:44.250 084 12519.88 14.47 54775.20 88888.00 2014-03-25 21:55:44.375 084 12519.92 14.47 54775.18 88888.00 2014-03-25 21:55:44.500 084 12520.02 14.50 54775.22 88888.00 2014-03-25 21:55:44.625 084 12520.08 14.50 54775.22 88888.00 2014-03-25 21:55:44.750 084 12520.15 14.47 54775.22 88888.00 2014-03-25 21:55:44.875 084 12520.23 14.47 54775.20 88888.00 2014-03-25 21:55:45.000 084 12520.30 14.50 54775.18 88888.00 2014-03-25 21:55:45.125 084 12520.33 14.47 54775.20 88888.00 2014-03-25 21:55:45.250 084 12520.30 14.50 54775.20 88888.00 2014-03-25 21:55:45.375 084 12520.30 14.50 54775.20 88888.00 2014-03-25 21:55:45.500 084 12520.38 14.50 54775.15 88888.00 2014-03-25 21:55:45.625 084 12520.45 14.50 54775.12 88888.00 2014-03-25 21:55:45.750 084 12520.45 14.50 54775.12 88888.00 2014-03-25 21:55:45.875 084 12520.45 14.53 54775.12 88888.00 2014-03-25 21:55:46.000 084 12520.48 14.53 54775.12 88888.00 2014-03-25 21:55:46.125 084 12520.52 14.53 54775.12 88888.00 2014-03-25 21:55:46.250 084 12520.50 14.53 54775.10 88888.00 2014-03-25 21:55:46.375 084 12520.55 14.62 54775.12 88888.00 2014-03-25 21:55:46.500 084 12520.62 14.62 54775.12 88888.00 2014-03-25 21:55:46.625 084 12520.67 14.60 54775.12 88888.00 2014-03-25 21:55:46.750 084 12520.65 14.62 54775.12 88888.00 2014-03-25 21:55:46.875 084 12520.67 14.68 54775.10 88888.00 2014-03-25 21:55:47.000 084 12520.73 14.70 54775.10 88888.00 2014-03-25 21:55:47.125 084 12520.75 14.68 54775.10 88888.00 2014-03-25 21:55:47.250 084 12520.75 14.68 54775.07 88888.00 2014-03-25 21:55:47.375 084 12520.75 14.72 54775.07 88888.00 2014-03-25 21:55:47.500 084 12520.77 14.78 54775.10 88888.00 2014-03-25 21:55:47.625 084 12520.80 14.80 54775.05 88888.00 2014-03-25 21:55:47.750 084 12520.75 14.75 54775.03 88888.00 2014-03-25 21:55:47.875 084 12520.75 14.78 54775.03 88888.00 2014-03-25 21:55:48.000 084 12520.77 14.82 54775.03 88888.00 2014-03-25 21:55:48.125 084 12520.77 14.90 54775.05 88888.00 2014-03-25 21:55:48.250 084 12520.77 14.93 54775.05 88888.00 2014-03-25 21:55:48.375 084 12520.85 14.95 54775.05 88888.00 2014-03-25 21:55:48.500 084 12520.90 14.95 54775.00 88888.00 2014-03-25 21:55:48.625 084 12520.88 14.95 54774.97 88888.00 2014-03-25 21:55:48.750 084 12520.85 15.00 54775.00 88888.00 2014-03-25 21:55:48.875 084 12520.85 15.03 54774.97 88888.00 2014-03-25 21:55:49.000 084 12520.88 15.03 54774.97 88888.00 2014-03-25 21:55:49.125 084 12520.85 15.05 54775.00 88888.00 2014-03-25 21:55:49.250 084 12520.80 15.07 54774.95 88888.00 2014-03-25 21:55:49.375 084 12520.85 15.07 54774.95 88888.00 2014-03-25 21:55:49.500 084 12520.83 15.07 54774.95 88888.00 2014-03-25 21:55:49.625 084 12520.85 15.12 54774.93 88888.00 2014-03-25 21:55:49.750 084 12520.92 15.15 54774.95 88888.00 2014-03-25 21:55:49.875 084 12520.95 15.15 54774.93 88888.00 2014-03-25 21:55:50.000 084 12520.98 15.15 54774.93 88888.00 2014-03-25 21:55:50.125 084 12520.98 15.20 54774.95 88888.00 2014-03-25 21:55:50.250 084 12520.90 15.18 54774.93 88888.00 2014-03-25 21:55:50.375 084 12520.95 15.20 54774.90 88888.00 2014-03-25 21:55:50.500 084 12521.00 15.22 54774.90 88888.00 2014-03-25 21:55:50.625 084 12521.02 15.28 54774.90 88888.00 2014-03-25 21:55:50.750 084 12520.92 15.28 54774.90 88888.00 2014-03-25 21:55:50.875 084 12520.90 15.25 54774.90 88888.00 2014-03-25 21:55:51.000 084 12520.98 15.28 54774.88 88888.00 2014-03-25 21:55:51.125 084 12521.00 15.30 54774.90 88888.00 2014-03-25 21:55:51.250 084 12520.95 15.28 54774.88 88888.00 2014-03-25 21:55:51.375 084 12520.92 15.30 54774.85 88888.00 2014-03-25 21:55:51.500 084 12520.92 15.35 54774.88 88888.00 2014-03-25 21:55:51.625 084 12521.00 15.38 54774.88 88888.00 2014-03-25 21:55:51.750 084 12521.08 15.38 54774.88 88888.00 2014-03-25 21:55:51.875 084 12521.02 15.40 54774.82 88888.00 2014-03-25 21:55:52.000 084 12521.00 15.35 54774.82 88888.00 2014-03-25 21:55:52.125 084 12521.00 15.40 54774.82 88888.00 2014-03-25 21:55:52.250 084 12521.00 15.40 54774.82 88888.00 2014-03-25 21:55:52.375 084 12521.02 15.40 54774.82 88888.00 2014-03-25 21:55:52.500 084 12520.98 15.43 54774.82 88888.00 2014-03-25 21:55:52.625 084 12520.98 15.40 54774.82 88888.00 2014-03-25 21:55:52.750 084 12520.95 15.45 54774.82 88888.00 2014-03-25 21:55:52.875 084 12520.92 15.45 54774.82 88888.00 2014-03-25 21:55:53.000 084 12520.98 15.45 54774.80 88888.00 2014-03-25 21:55:53.125 084 12521.08 15.47 54774.80 88888.00 2014-03-25 21:55:53.250 084 12521.12 15.47 54774.78 88888.00 2014-03-25 21:55:53.375 084 12521.08 15.43 54774.78 88888.00 2014-03-25 21:55:53.500 084 12521.08 15.45 54774.78 88888.00 2014-03-25 21:55:53.625 084 12521.15 15.45 54774.80 88888.00 2014-03-25 21:55:53.750 084 12521.20 15.45 54774.78 88888.00 2014-03-25 21:55:53.875 084 12521.20 15.45 54774.78 88888.00 2014-03-25 21:55:54.000 084 12521.15 15.47 54774.72 88888.00 2014-03-25 21:55:54.125 084 12521.20 15.50 54774.75 88888.00 2014-03-25 21:55:54.250 084 12521.17 15.47 54774.75 88888.00 2014-03-25 21:55:54.375 084 12521.23 15.47 54774.75 88888.00 2014-03-25 21:55:54.500 084 12521.23 15.50 54774.75 88888.00 2014-03-25 21:55:54.625 084 12521.20 15.50 54774.75 88888.00 2014-03-25 21:55:54.750 084 12521.27 15.50 54774.75 88888.00 2014-03-25 21:55:54.875 084 12521.27 15.53 54774.72 88888.00 2014-03-25 21:55:55.000 084 12521.30 15.57 54774.75 88888.00 2014-03-25 21:55:55.125 084 12521.38 15.60 54774.72 88888.00 2014-03-25 21:55:55.250 084 12521.38 15.57 54774.72 88888.00 2014-03-25 21:55:55.375 084 12521.42 15.60 54774.72 88888.00 2014-03-25 21:55:55.500 084 12521.48 15.62 54774.75 88888.00 2014-03-25 21:55:55.625 084 12521.50 15.65 54774.72 88888.00 2014-03-25 21:55:55.750 084 12521.55 15.65 54774.70 88888.00 2014-03-25 21:55:55.875 084 12521.48 15.68 54774.70 88888.00 2014-03-25 21:55:56.000 084 12521.52 15.68 54774.68 88888.00 2014-03-25 21:55:56.125 084 12521.52 15.72 54774.70 88888.00 2014-03-25 21:55:56.250 084 12521.58 15.78 54774.72 88888.00 2014-03-25 21:55:56.375 084 12521.58 15.78 54774.70 88888.00 2014-03-25 21:55:56.500 084 12521.60 15.80 54774.70 88888.00 2014-03-25 21:55:56.625 084 12521.65 15.80 54774.70 88888.00 2014-03-25 21:55:56.750 084 12521.70 15.85 54774.70 88888.00 2014-03-25 21:55:56.875 084 12521.70 15.85 54774.72 88888.00 2014-03-25 21:55:57.000 084 12521.73 15.85 54774.68 88888.00 2014-03-25 21:55:57.125 084 12521.75 15.90 54774.70 88888.00 2014-03-25 21:55:57.250 084 12521.70 15.93 54774.68 88888.00 2014-03-25 21:55:57.375 084 12521.67 15.95 54774.68 88888.00 2014-03-25 21:55:57.500 084 12521.73 15.97 54774.68 88888.00 2014-03-25 21:55:57.625 084 12521.80 16.00 54774.70 88888.00 2014-03-25 21:55:57.750 084 12521.80 16.02 54774.70 88888.00 2014-03-25 21:55:57.875 084 12521.70 16.05 54774.65 88888.00 2014-03-25 21:55:58.000 084 12521.62 16.02 54774.62 88888.00 2014-03-25 21:55:58.125 084 12521.62 16.05 54774.68 88888.00 2014-03-25 21:55:58.250 084 12521.60 16.07 54774.68 88888.00 2014-03-25 21:55:58.375 084 12521.60 16.12 54774.68 88888.00 2014-03-25 21:55:58.500 084 12521.62 16.18 54774.68 88888.00 2014-03-25 21:55:58.625 084 12521.60 16.20 54774.68 88888.00 2014-03-25 21:55:58.750 084 12521.58 16.23 54774.62 88888.00 2014-03-25 21:55:58.875 084 12521.55 16.23 54774.62 88888.00 2014-03-25 21:55:59.000 084 12521.58 16.25 54774.62 88888.00 2014-03-25 21:55:59.125 084 12521.52 16.27 54774.65 88888.00 2014-03-25 21:55:59.250 084 12521.45 16.30 54774.65 88888.00 2014-03-25 21:55:59.375 084 12521.42 16.32 54774.65 88888.00 2014-03-25 21:55:59.500 084 12521.42 16.35 54774.68 88888.00 2014-03-25 21:55:59.625 084 12521.40 16.38 54774.68 88888.00 2014-03-25 21:55:59.750 084 12521.38 16.40 54774.65 88888.00 2014-03-25 21:55:59.875 084 12521.38 16.40 54774.68 88888.00 2014-03-25 21:56:00.000 084 12521.38 16.40 54774.68 88888.00 2014-03-25 21:56:00.125 084 12521.35 16.43 54774.70 88888.00 2014-03-25 21:56:00.250 084 12521.30 16.48 54774.70 88888.00 2014-03-25 21:56:00.375 084 12521.33 16.50 54774.68 88888.00 2014-03-25 21:56:00.500 084 12521.35 16.52 54774.70 88888.00 2014-03-25 21:56:00.625 084 12521.33 16.55 54774.72 88888.00 2014-03-25 21:56:00.750 084 12521.27 16.57 54774.70 88888.00 2014-03-25 21:56:00.875 084 12521.30 16.62 54774.68 88888.00 2014-03-25 21:56:01.000 084 12521.33 16.62 54774.65 88888.00 2014-03-25 21:56:01.125 084 12521.30 16.68 54774.68 88888.00 2014-03-25 21:56:01.250 084 12521.33 16.70 54774.68 88888.00 2014-03-25 21:56:01.375 084 12521.30 16.73 54774.65 88888.00 2014-03-25 21:56:01.500 084 12521.27 16.75 54774.68 88888.00 2014-03-25 21:56:01.625 084 12521.23 16.77 54774.68 88888.00 2014-03-25 21:56:01.750 084 12521.25 16.77 54774.70 88888.00 2014-03-25 21:56:01.875 084 12521.30 16.80 54774.70 88888.00 2014-03-25 21:56:02.000 084 12521.25 16.82 54774.68 88888.00 2014-03-25 21:56:02.125 084 12521.25 16.85 54774.70 88888.00 2014-03-25 21:56:02.250 084 12521.25 16.90 54774.70 88888.00 2014-03-25 21:56:02.375 084 12521.17 16.88 54774.65 88888.00 2014-03-25 21:56:02.500 084 12521.17 16.90 54774.68 88888.00 2014-03-25 21:56:02.625 084 12521.20 16.95 54774.68 88888.00 2014-03-25 21:56:02.750 084 12521.15 17.00 54774.70 88888.00 2014-03-25 21:56:02.875 084 12521.17 17.05 54774.68 88888.00 2014-03-25 21:56:03.000 084 12521.15 17.10 54774.65 88888.00 2014-03-25 21:56:03.125 084 12521.15 17.10 54774.68 88888.00 2014-03-25 21:56:03.250 084 12521.15 17.12 54774.65 88888.00 2014-03-25 21:56:03.375 084 12521.20 17.15 54774.68 88888.00 2014-03-25 21:56:03.500 084 12521.20 17.18 54774.68 88888.00 2014-03-25 21:56:03.625 084 12521.12 17.20 54774.65 88888.00 2014-03-25 21:56:03.750 084 12521.05 17.20 54774.68 88888.00 2014-03-25 21:56:03.875 084 12521.02 17.25 54774.68 88888.00 2014-03-25 21:56:04.000 084 12521.05 17.25 54774.70 88888.00 2014-03-25 21:56:04.125 084 12521.05 17.25 54774.68 88888.00 2014-03-25 21:56:04.250 084 12520.95 17.27 54774.68 88888.00 2014-03-25 21:56:04.375 084 12520.98 17.27 54774.65 88888.00 2014-03-25 21:56:04.500 084 12521.00 17.30 54774.68 88888.00 2014-03-25 21:56:04.625 084 12520.98 17.35 54774.70 88888.00 2014-03-25 21:56:04.750 084 12520.92 17.38 54774.70 88888.00 2014-03-25 21:56:04.875 084 12520.92 17.43 54774.70 88888.00 2014-03-25 21:56:05.000 084 12520.90 17.40 54774.68 88888.00 2014-03-25 21:56:05.125 084 12520.83 17.43 54774.68 88888.00 2014-03-25 21:56:05.250 084 12520.75 17.40 54774.68 88888.00 2014-03-25 21:56:05.375 084 12520.80 17.43 54774.68 88888.00 2014-03-25 21:56:05.500 084 12520.80 17.45 54774.70 88888.00 2014-03-25 21:56:05.625 084 12520.75 17.50 54774.68 88888.00 2014-03-25 21:56:05.750 084 12520.65 17.52 54774.70 88888.00 2014-03-25 21:56:05.875 084 12520.62 17.55 54774.72 88888.00 2014-03-25 21:56:06.000 084 12520.65 17.60 54774.72 88888.00 2014-03-25 21:56:06.125 084 12520.65 17.60 54774.72 88888.00 2014-03-25 21:56:06.250 084 12520.62 17.62 54774.70 88888.00 2014-03-25 21:56:06.375 084 12520.67 17.62 54774.72 88888.00 2014-03-25 21:56:06.500 084 12520.62 17.62 54774.70 88888.00 2014-03-25 21:56:06.625 084 12520.55 17.65 54774.72 88888.00 2014-03-25 21:56:06.750 084 12520.58 17.65 54774.75 88888.00 2014-03-25 21:56:06.875 084 12520.58 17.73 54774.75 88888.00 2014-03-25 21:56:07.000 084 12520.50 17.75 54774.72 88888.00 2014-03-25 21:56:07.125 084 12520.45 17.77 54774.75 88888.00 2014-03-25 21:56:07.250 084 12520.45 17.77 54774.78 88888.00 2014-03-25 21:56:07.375 084 12520.45 17.82 54774.78 88888.00 2014-03-25 21:56:07.500 084 12520.45 17.85 54774.78 88888.00 2014-03-25 21:56:07.625 084 12520.40 17.88 54774.78 88888.00 2014-03-25 21:56:07.750 084 12520.35 17.90 54774.78 88888.00 2014-03-25 21:56:07.875 084 12520.35 17.95 54774.78 88888.00 2014-03-25 21:56:08.000 084 12520.38 17.98 54774.75 88888.00 2014-03-25 21:56:08.125 084 12520.38 17.98 54774.75 88888.00 2014-03-25 21:56:08.250 084 12520.23 17.98 54774.75 88888.00 2014-03-25 21:56:08.375 084 12520.20 18.02 54774.78 88888.00 2014-03-25 21:56:08.500 084 12520.20 18.07 54774.78 88888.00 2014-03-25 21:56:08.625 084 12520.25 18.12 54774.78 88888.00 2014-03-25 21:56:08.750 084 12520.25 18.15 54774.78 88888.00 2014-03-25 21:56:08.875 084 12520.25 18.15 54774.78 88888.00 2014-03-25 21:56:09.000 084 12520.30 18.20 54774.72 88888.00 2014-03-25 21:56:09.125 084 12520.27 18.20 54774.75 88888.00 2014-03-25 21:56:09.250 084 12520.30 18.20 54774.70 88888.00 2014-03-25 21:56:09.375 084 12520.30 18.25 54774.70 88888.00 2014-03-25 21:56:09.500 084 12520.33 18.32 54774.70 88888.00 2014-03-25 21:56:09.625 084 12520.33 18.35 54774.70 88888.00 2014-03-25 21:56:09.750 084 12520.33 18.38 54774.70 88888.00 2014-03-25 21:56:09.875 084 12520.38 18.35 54774.70 88888.00 2014-03-25 21:56:10.000 084 12520.38 18.40 54774.70 88888.00 2014-03-25 21:56:10.125 084 12520.40 18.45 54774.72 88888.00 2014-03-25 21:56:10.250 084 12520.33 18.50 54774.70 88888.00 2014-03-25 21:56:10.375 084 12520.33 18.52 54774.70 88888.00 2014-03-25 21:56:10.500 084 12520.38 18.55 54774.68 88888.00 2014-03-25 21:56:10.625 084 12520.40 18.60 54774.68 88888.00 2014-03-25 21:56:10.750 084 12520.42 18.65 54774.65 88888.00 2014-03-25 21:56:10.875 084 12520.40 18.60 54774.65 88888.00 2014-03-25 21:56:11.000 084 12520.45 18.62 54774.62 88888.00 2014-03-25 21:56:11.125 084 12520.48 18.68 54774.62 88888.00 2014-03-25 21:56:11.250 084 12520.40 18.70 54774.60 88888.00 2014-03-25 21:56:11.375 084 12520.45 18.73 54774.60 88888.00 2014-03-25 21:56:11.500 084 12520.40 18.77 54774.60 88888.00 2014-03-25 21:56:11.625 084 12520.38 18.80 54774.60 88888.00 2014-03-25 21:56:11.750 084 12520.48 18.82 54774.60 88888.00 2014-03-25 21:56:11.875 084 12520.52 18.88 54774.55 88888.00 2014-03-25 21:56:12.000 084 12520.50 18.90 54774.55 88888.00 2014-03-25 21:56:12.125 084 12520.45 18.93 54774.55 88888.00 2014-03-25 21:56:12.250 084 12520.45 18.95 54774.53 88888.00 2014-03-25 21:56:12.375 084 12520.55 18.98 54774.55 88888.00 2014-03-25 21:56:12.500 084 12520.60 19.02 54774.55 88888.00 2014-03-25 21:56:12.625 084 12520.58 19.07 54774.55 88888.00 2014-03-25 21:56:12.750 084 12520.62 19.07 54774.55 88888.00 2014-03-25 21:56:12.875 084 12520.60 19.10 54774.50 88888.00 2014-03-25 21:56:13.000 084 12520.62 19.15 54774.53 88888.00 2014-03-25 21:56:13.125 084 12520.62 19.12 54774.50 88888.00 2014-03-25 21:56:13.250 084 12520.55 19.15 54774.47 88888.00 2014-03-25 21:56:13.375 084 12520.58 19.18 54774.45 88888.00 2014-03-25 21:56:13.500 084 12520.62 19.25 54774.47 88888.00 2014-03-25 21:56:13.625 084 12520.70 19.23 54774.45 88888.00 2014-03-25 21:56:13.750 084 12520.75 19.25 54774.43 88888.00 2014-03-25 21:56:13.875 084 12520.73 19.27 54774.45 88888.00 2014-03-25 21:56:14.000 084 12520.67 19.30 54774.43 88888.00 2014-03-25 21:56:14.125 084 12520.70 19.35 54774.45 88888.00 2014-03-25 21:56:14.250 084 12520.65 19.38 54774.43 88888.00 2014-03-25 21:56:14.375 084 12520.70 19.38 54774.40 88888.00 2014-03-25 21:56:14.500 084 12520.77 19.40 54774.40 88888.00 2014-03-25 21:56:14.625 084 12520.77 19.40 54774.40 88888.00 2014-03-25 21:56:14.750 084 12520.80 19.43 54774.38 88888.00 2014-03-25 21:56:14.875 084 12520.83 19.45 54774.38 88888.00 2014-03-25 21:56:15.000 084 12520.85 19.48 54774.38 88888.00 2014-03-25 21:56:15.125 084 12520.85 19.50 54774.38 88888.00 2014-03-25 21:56:15.250 084 12520.85 19.50 54774.38 88888.00 2014-03-25 21:56:15.375 084 12520.85 19.55 54774.35 88888.00 2014-03-25 21:56:15.500 084 12520.95 19.60 54774.35 88888.00 2014-03-25 21:56:15.625 084 12521.00 19.60 54774.35 88888.00 2014-03-25 21:56:15.750 084 12521.02 19.60 54774.32 88888.00 2014-03-25 21:56:15.875 084 12521.00 19.62 54774.32 88888.00 2014-03-25 21:56:16.000 084 12521.15 19.68 54774.35 88888.00 2014-03-25 21:56:16.125 084 12521.25 19.68 54774.32 88888.00 2014-03-25 21:56:16.250 084 12521.27 19.68 54774.35 88888.00 2014-03-25 21:56:16.375 084 12521.27 19.73 54774.32 88888.00 2014-03-25 21:56:16.500 084 12521.27 19.73 54774.30 88888.00 2014-03-25 21:56:16.625 084 12521.33 19.75 54774.30 88888.00 2014-03-25 21:56:16.750 084 12521.33 19.77 54774.30 88888.00 2014-03-25 21:56:16.875 084 12521.35 19.75 54774.25 88888.00 2014-03-25 21:56:17.000 084 12521.38 19.77 54774.22 88888.00 2014-03-25 21:56:17.125 084 12521.40 19.80 54774.22 88888.00 2014-03-25 21:56:17.250 084 12521.40 19.85 54774.28 88888.00 2014-03-25 21:56:17.375 084 12521.45 19.88 54774.28 88888.00 2014-03-25 21:56:17.500 084 12521.42 19.90 54774.25 88888.00 2014-03-25 21:56:17.625 084 12521.42 19.90 54774.22 88888.00 2014-03-25 21:56:17.750 084 12521.48 19.93 54774.25 88888.00 2014-03-25 21:56:17.875 084 12521.48 19.93 54774.22 88888.00 2014-03-25 21:56:18.000 084 12521.35 19.95 54774.22 88888.00 2014-03-25 21:56:18.125 084 12521.35 19.98 54774.22 88888.00 2014-03-25 21:56:18.250 084 12521.42 19.95 54774.20 88888.00 2014-03-25 21:56:18.375 084 12521.52 19.93 54774.22 88888.00 2014-03-25 21:56:18.500 084 12521.55 19.95 54774.22 88888.00 2014-03-25 21:56:18.625 084 12521.55 19.95 54774.25 88888.00 2014-03-25 21:56:18.750 084 12521.50 19.98 54774.20 88888.00 2014-03-25 21:56:18.875 084 12521.52 19.98 54774.18 88888.00 2014-03-25 21:56:19.000 084 12521.55 20.00 54774.18 88888.00 2014-03-25 21:56:19.125 084 12521.55 20.00 54774.20 88888.00 2014-03-25 21:56:19.250 084 12521.52 20.02 54774.22 88888.00 2014-03-25 21:56:19.375 084 12521.62 20.02 54774.20 88888.00 2014-03-25 21:56:19.500 084 12521.60 20.07 54774.20 88888.00 2014-03-25 21:56:19.625 084 12521.55 20.07 54774.20 88888.00 2014-03-25 21:56:19.750 084 12521.58 20.10 54774.20 88888.00 2014-03-25 21:56:19.875 084 12521.60 20.10 54774.20 88888.00 2014-03-25 21:56:20.000 084 12521.60 20.12 54774.18 88888.00 2014-03-25 21:56:20.125 084 12521.58 20.18 54774.20 88888.00 2014-03-25 21:56:20.250 084 12521.45 20.15 54774.20 88888.00 2014-03-25 21:56:20.375 084 12521.40 20.18 54774.20 88888.00 2014-03-25 21:56:20.500 084 12521.40 20.20 54774.18 88888.00 2014-03-25 21:56:20.625 084 12521.48 20.23 54774.20 88888.00 2014-03-25 21:56:20.750 084 12521.50 20.23 54774.18 88888.00 2014-03-25 21:56:20.875 084 12521.48 20.27 54774.18 88888.00 2014-03-25 21:56:21.000 084 12521.45 20.32 54774.20 88888.00 2014-03-25 21:56:21.125 084 12521.45 20.32 54774.20 88888.00 2014-03-25 21:56:21.250 084 12521.38 20.40 54774.20 88888.00 2014-03-25 21:56:21.375 084 12521.40 20.45 54774.22 88888.00 2014-03-25 21:56:21.500 084 12521.42 20.48 54774.22 88888.00 2014-03-25 21:56:21.625 084 12521.42 20.48 54774.20 88888.00 2014-03-25 21:56:21.750 084 12521.35 20.52 54774.20 88888.00 2014-03-25 21:56:21.875 084 12521.30 20.60 54774.20 88888.00 2014-03-25 21:56:22.000 084 12521.25 20.62 54774.18 88888.00 2014-03-25 21:56:22.125 084 12521.25 20.70 54774.20 88888.00 2014-03-25 21:56:22.250 084 12521.15 20.73 54774.22 88888.00 2014-03-25 21:56:22.375 084 12521.23 20.77 54774.22 88888.00 2014-03-25 21:56:22.500 084 12521.20 20.82 54774.22 88888.00 2014-03-25 21:56:22.625 084 12521.12 20.82 54774.22 88888.00 2014-03-25 21:56:22.750 084 12521.05 20.85 54774.20 88888.00 2014-03-25 21:56:22.875 084 12521.08 20.90 54774.20 88888.00 2014-03-25 21:56:23.000 084 12521.10 21.00 54774.18 88888.00 2014-03-25 21:56:23.125 084 12521.12 21.07 54774.22 88888.00 2014-03-25 21:56:23.250 084 12521.08 21.10 54774.22 88888.00 2014-03-25 21:56:23.375 084 12521.08 21.12 54774.22 88888.00 2014-03-25 21:56:23.500 084 12521.02 21.23 54774.22 88888.00 2014-03-25 21:56:23.625 084 12521.02 21.30 54774.20 88888.00 2014-03-25 21:56:23.750 084 12521.00 21.32 54774.20 88888.00 2014-03-25 21:56:23.875 084 12520.90 21.40 54774.20 88888.00 2014-03-25 21:56:24.000 084 12520.88 21.43 54774.20 88888.00 2014-03-25 21:56:24.125 084 12520.88 21.50 54774.20 88888.00 2014-03-25 21:56:24.250 084 12520.83 21.52 54774.20 88888.00 2014-03-25 21:56:24.375 084 12520.83 21.57 54774.20 88888.00 2014-03-25 21:56:24.500 084 12520.85 21.62 54774.20 88888.00 2014-03-25 21:56:24.625 084 12520.85 21.65 54774.20 88888.00 2014-03-25 21:56:24.750 084 12520.83 21.73 54774.20 88888.00 2014-03-25 21:56:24.875 084 12520.83 21.75 54774.18 88888.00 2014-03-25 21:56:25.000 084 12520.85 21.77 54774.15 88888.00 2014-03-25 21:56:25.125 084 12520.85 21.82 54774.15 88888.00 2014-03-25 21:56:25.250 084 12520.83 21.85 54774.20 88888.00 2014-03-25 21:56:25.375 084 12520.80 21.93 54774.20 88888.00 2014-03-25 21:56:25.500 084 12520.80 21.98 54774.18 88888.00 2014-03-25 21:56:25.625 084 12520.80 22.00 54774.15 88888.00 2014-03-25 21:56:25.750 084 12520.83 22.00 54774.12 88888.00 2014-03-25 21:56:25.875 084 12520.85 22.07 54774.15 88888.00 2014-03-25 21:56:26.000 084 12520.85 22.12 54774.10 88888.00 2014-03-25 21:56:26.125 084 12520.88 22.12 54774.12 88888.00 2014-03-25 21:56:26.250 084 12520.88 22.18 54774.12 88888.00 2014-03-25 21:56:26.375 084 12520.95 22.20 54774.10 88888.00 2014-03-25 21:56:26.500 084 12520.92 22.25 54774.10 88888.00 2014-03-25 21:56:26.625 084 12520.92 22.27 54774.12 88888.00 2014-03-25 21:56:26.750 084 12520.88 22.27 54774.15 88888.00 2014-03-25 21:56:26.875 084 12520.92 22.32 54774.12 88888.00 2014-03-25 21:56:27.000 084 12520.98 22.38 54774.07 88888.00 2014-03-25 21:56:27.125 084 12520.92 22.38 54774.07 88888.00 2014-03-25 21:56:27.250 084 12520.92 22.38 54774.10 88888.00 2014-03-25 21:56:27.375 084 12520.98 22.43 54774.12 88888.00 2014-03-25 21:56:27.500 084 12520.92 22.45 54774.12 88888.00 2014-03-25 21:56:27.625 084 12520.92 22.45 54774.12 88888.00 2014-03-25 21:56:27.750 084 12520.98 22.45 54774.07 88888.00 2014-03-25 21:56:27.875 084 12521.00 22.48 54774.07 88888.00 2014-03-25 21:56:28.000 084 12521.08 22.50 54774.05 88888.00 2014-03-25 21:56:28.125 084 12521.12 22.52 54774.05 88888.00 2014-03-25 21:56:28.250 084 12521.05 22.52 54774.07 88888.00 2014-03-25 21:56:28.375 084 12521.08 22.57 54774.05 88888.00 2014-03-25 21:56:28.500 084 12521.05 22.57 54774.07 88888.00 2014-03-25 21:56:28.625 084 12521.05 22.57 54774.07 88888.00 2014-03-25 21:56:28.750 084 12521.02 22.60 54774.05 88888.00 2014-03-25 21:56:28.875 084 12520.98 22.60 54774.00 88888.00 2014-03-25 21:56:29.000 084 12521.10 22.62 54774.03 88888.00 2014-03-25 21:56:29.125 084 12521.17 22.65 54774.03 88888.00 2014-03-25 21:56:29.250 084 12521.12 22.65 54774.05 88888.00 2014-03-25 21:56:29.375 084 12521.20 22.68 54774.03 88888.00 2014-03-25 21:56:29.500 084 12521.15 22.70 54774.03 88888.00 2014-03-25 21:56:29.625 084 12521.15 22.73 54774.00 88888.00 2014-03-25 21:56:29.750 084 12521.23 22.77 54774.00 88888.00 2014-03-25 21:56:29.875 084 12521.25 22.77 54774.03 88888.00 2014-03-25 21:56:30.000 084 12521.27 22.80 54774.00 88888.00 2014-03-25 21:56:30.125 084 12521.27 22.82 54774.03 88888.00 2014-03-25 21:56:30.250 084 12521.23 22.88 54774.03 88888.00 2014-03-25 21:56:30.375 084 12521.30 22.90 54774.03 88888.00 2014-03-25 21:56:30.500 084 12521.33 22.98 54774.00 88888.00 2014-03-25 21:56:30.625 084 12521.27 23.00 54773.97 88888.00 2014-03-25 21:56:30.750 084 12521.33 23.02 54774.00 88888.00 2014-03-25 21:56:30.875 084 12521.35 23.05 54774.03 88888.00 2014-03-25 21:56:31.000 084 12521.38 23.10 54774.00 88888.00 2014-03-25 21:56:31.125 084 12521.50 23.15 54774.00 88888.00 2014-03-25 21:56:31.250 084 12521.50 23.18 54774.03 88888.00 2014-03-25 21:56:31.375 084 12521.48 23.20 54774.03 88888.00 2014-03-25 21:56:31.500 084 12521.50 23.25 54774.03 88888.00 2014-03-25 21:56:31.625 084 12521.50 23.30 54774.00 88888.00 2014-03-25 21:56:31.750 084 12521.48 23.32 54774.00 88888.00 2014-03-25 21:56:31.875 084 12521.48 23.35 54774.00 88888.00 2014-03-25 21:56:32.000 084 12521.52 23.40 54774.03 88888.00 2014-03-25 21:56:32.125 084 12521.50 23.45 54774.00 88888.00 2014-03-25 21:56:32.250 084 12521.38 23.52 54774.00 88888.00 2014-03-25 21:56:32.375 084 12521.45 23.60 54773.97 88888.00 2014-03-25 21:56:32.500 084 12521.55 23.60 54774.00 88888.00 2014-03-25 21:56:32.625 084 12521.52 23.68 54773.97 88888.00 2014-03-25 21:56:32.750 084 12521.55 23.75 54774.03 88888.00 2014-03-25 21:56:32.875 084 12521.58 23.75 54774.00 88888.00 2014-03-25 21:56:33.000 084 12521.52 23.77 54773.97 88888.00 2014-03-25 21:56:33.125 084 12521.50 23.85 54774.00 88888.00 2014-03-25 21:56:33.250 084 12521.52 23.93 54774.00 88888.00 2014-03-25 21:56:33.375 084 12521.55 23.98 54774.00 88888.00 2014-03-25 21:56:33.500 084 12521.55 24.00 54774.00 88888.00 2014-03-25 21:56:33.625 084 12521.58 24.07 54773.97 88888.00 2014-03-25 21:56:33.750 084 12521.60 24.12 54774.00 88888.00 2014-03-25 21:56:33.875 084 12521.62 24.15 54773.97 88888.00 2014-03-25 21:56:34.000 084 12521.67 24.20 54773.93 88888.00 2014-03-25 21:56:34.125 084 12521.73 24.23 54773.95 88888.00 2014-03-25 21:56:34.250 084 12521.67 24.27 54773.95 88888.00 2014-03-25 21:56:34.375 084 12521.70 24.32 54773.93 88888.00 2014-03-25 21:56:34.500 084 12521.67 24.40 54773.90 88888.00 2014-03-25 21:56:34.625 084 12521.67 24.45 54773.93 88888.00 2014-03-25 21:56:34.750 084 12521.73 24.50 54773.90 88888.00 2014-03-25 21:56:34.875 084 12521.77 24.55 54773.90 88888.00 2014-03-25 21:56:35.000 084 12521.75 24.57 54773.90 88888.00 2014-03-25 21:56:35.125 084 12521.70 24.60 54773.90 88888.00 2014-03-25 21:56:35.250 084 12521.77 24.62 54773.88 88888.00 2014-03-25 21:56:35.375 084 12521.85 24.68 54773.88 88888.00 2014-03-25 21:56:35.500 084 12521.85 24.75 54773.90 88888.00 2014-03-25 21:56:35.625 084 12521.85 24.77 54773.90 88888.00 2014-03-25 21:56:35.750 084 12521.95 24.85 54773.88 88888.00 2014-03-25 21:56:35.875 084 12521.98 24.88 54773.88 88888.00 2014-03-25 21:56:36.000 084 12521.95 24.90 54773.85 88888.00 2014-03-25 21:56:36.125 084 12521.95 24.98 54773.90 88888.00 2014-03-25 21:56:36.250 084 12522.00 25.02 54773.90 88888.00 2014-03-25 21:56:36.375 084 12522.08 25.07 54773.90 88888.00 2014-03-25 21:56:36.500 084 12522.10 25.07 54773.85 88888.00 2014-03-25 21:56:36.625 084 12522.08 25.10 54773.85 88888.00 2014-03-25 21:56:36.750 084 12522.05 25.15 54773.88 88888.00 2014-03-25 21:56:36.875 084 12522.05 25.18 54773.88 88888.00 2014-03-25 21:56:37.000 084 12522.08 25.23 54773.88 88888.00 2014-03-25 21:56:37.125 084 12522.17 25.27 54773.90 88888.00 2014-03-25 21:56:37.250 084 12522.17 25.32 54773.88 88888.00 2014-03-25 21:56:37.375 084 12522.15 25.32 54773.88 88888.00 2014-03-25 21:56:37.500 084 12522.02 25.38 54773.88 88888.00 2014-03-25 21:56:37.625 084 12522.02 25.43 54773.88 88888.00 2014-03-25 21:56:37.750 084 12522.02 25.48 54773.88 88888.00 2014-03-25 21:56:37.875 084 12522.02 25.52 54773.88 88888.00 2014-03-25 21:56:38.000 084 12521.98 25.55 54773.85 88888.00 2014-03-25 21:56:38.125 084 12521.88 25.57 54773.88 88888.00 2014-03-25 21:56:38.250 084 12521.88 25.62 54773.93 88888.00 2014-03-25 21:56:38.375 084 12521.95 25.68 54773.93 88888.00 2014-03-25 21:56:38.500 084 12521.98 25.70 54773.90 88888.00 2014-03-25 21:56:38.625 084 12521.95 25.75 54773.93 88888.00 2014-03-25 21:56:38.750 084 12521.90 25.75 54773.85 88888.00 2014-03-25 21:56:38.875 084 12521.90 25.80 54773.88 88888.00 2014-03-25 21:56:39.000 084 12521.90 25.85 54773.85 88888.00 2014-03-25 21:56:39.125 084 12521.90 25.88 54773.88 88888.00 2014-03-25 21:56:39.250 084 12521.88 25.93 54773.93 88888.00 2014-03-25 21:56:39.375 084 12521.90 25.98 54773.90 88888.00 2014-03-25 21:56:39.500 084 12521.88 26.02 54773.93 88888.00 2014-03-25 21:56:39.625 084 12521.80 26.05 54773.93 88888.00 2014-03-25 21:56:39.750 084 12521.77 26.10 54773.90 88888.00 2014-03-25 21:56:39.875 084 12521.75 26.15 54773.90 88888.00 2014-03-25 21:56:40.000 084 12521.77 26.18 54773.90 88888.00 2014-03-25 21:56:40.125 084 12521.75 26.20 54773.93 88888.00 2014-03-25 21:56:40.250 084 12521.70 26.25 54773.93 88888.00 2014-03-25 21:56:40.375 084 12521.75 26.30 54773.95 88888.00 2014-03-25 21:56:40.500 084 12521.80 26.35 54773.97 88888.00 2014-03-25 21:56:40.625 084 12521.83 26.38 54773.97 88888.00 2014-03-25 21:56:40.750 084 12521.80 26.43 54774.00 88888.00 2014-03-25 21:56:40.875 084 12521.70 26.48 54774.00 88888.00 2014-03-25 21:56:41.000 084 12521.62 26.50 54774.00 88888.00 2014-03-25 21:56:41.125 084 12521.67 26.55 54774.03 88888.00 2014-03-25 21:56:41.250 084 12521.67 26.57 54774.00 88888.00 2014-03-25 21:56:41.375 084 12521.65 26.60 54774.03 88888.00 2014-03-25 21:56:41.500 084 12521.60 26.68 54774.03 88888.00 2014-03-25 21:56:41.625 084 12521.55 26.73 54774.03 88888.00 2014-03-25 21:56:41.750 084 12521.50 26.77 54774.05 88888.00 2014-03-25 21:56:41.875 084 12521.50 26.80 54774.05 88888.00 2014-03-25 21:56:42.000 084 12521.50 26.85 54774.05 88888.00 2014-03-25 21:56:42.125 084 12521.45 26.90 54774.10 88888.00 2014-03-25 21:56:42.250 084 12521.40 26.93 54774.10 88888.00 2014-03-25 21:56:42.375 084 12521.40 26.95 54774.07 88888.00 2014-03-25 21:56:42.500 084 12521.33 27.00 54774.07 88888.00 2014-03-25 21:56:42.625 084 12521.23 27.02 54774.10 88888.00 2014-03-25 21:56:42.750 084 12521.15 27.05 54774.15 88888.00 2014-03-25 21:56:42.875 084 12521.12 27.07 54774.12 88888.00 2014-03-25 21:56:43.000 084 12521.10 27.10 54774.12 88888.00 2014-03-25 21:56:43.125 084 12521.08 27.15 54774.15 88888.00 2014-03-25 21:56:43.250 084 12521.08 27.18 54774.18 88888.00 2014-03-25 21:56:43.375 084 12521.08 27.20 54774.20 88888.00 2014-03-25 21:56:43.500 084 12520.98 27.25 54774.18 88888.00 2014-03-25 21:56:43.625 084 12520.90 27.27 54774.20 88888.00 2014-03-25 21:56:43.750 084 12520.88 27.27 54774.22 88888.00 2014-03-25 21:56:43.875 084 12520.83 27.27 54774.22 88888.00 2014-03-25 21:56:44.000 084 12520.83 27.35 54774.22 88888.00 2014-03-25 21:56:44.125 084 12520.80 27.43 54774.22 88888.00 2014-03-25 21:56:44.250 084 12520.70 27.43 54774.25 88888.00 2014-03-25 21:56:44.375 084 12520.67 27.45 54774.25 88888.00 2014-03-25 21:56:44.500 084 12520.70 27.48 54774.28 88888.00 2014-03-25 21:56:44.625 084 12520.70 27.50 54774.30 88888.00 2014-03-25 21:56:44.750 084 12520.65 27.52 54774.30 88888.00 2014-03-25 21:56:44.875 084 12520.55 27.57 54774.32 88888.00 2014-03-25 21:56:45.000 084 12520.48 27.57 54774.35 88888.00 2014-03-25 21:56:45.125 084 12520.45 27.57 54774.40 88888.00 2014-03-25 21:56:45.250 084 12520.42 27.60 54774.40 88888.00 2014-03-25 21:56:45.375 084 12520.40 27.65 54774.40 88888.00 2014-03-25 21:56:45.500 084 12520.35 27.68 54774.40 88888.00 2014-03-25 21:56:45.625 084 12520.27 27.65 54774.43 88888.00 2014-03-25 21:56:45.750 084 12520.20 27.65 54774.40 88888.00 2014-03-25 21:56:45.875 084 12520.15 27.68 54774.43 88888.00 2014-03-25 21:56:46.000 084 12520.20 27.75 54774.43 88888.00 2014-03-25 21:56:46.125 084 12520.17 27.80 54774.47 88888.00 2014-03-25 21:56:46.250 084 12520.10 27.75 54774.47 88888.00 2014-03-25 21:56:46.375 084 12520.15 27.80 54774.45 88888.00 2014-03-25 21:56:46.500 084 12520.17 27.82 54774.47 88888.00 2014-03-25 21:56:46.625 084 12520.10 27.82 54774.47 88888.00 2014-03-25 21:56:46.750 084 12520.02 27.82 54774.50 88888.00 2014-03-25 21:56:46.875 084 12520.05 27.85 54774.50 88888.00 2014-03-25 21:56:47.000 084 12520.05 27.90 54774.53 88888.00 2014-03-25 21:56:47.125 084 12520.00 27.93 54774.55 88888.00 2014-03-25 21:56:47.250 084 12519.92 27.93 54774.55 88888.00 2014-03-25 21:56:47.375 084 12519.92 27.98 54774.55 88888.00 2014-03-25 21:56:47.500 084 12519.92 27.98 54774.57 88888.00 2014-03-25 21:56:47.625 084 12519.95 28.00 54774.57 88888.00 2014-03-25 21:56:47.750 084 12519.92 28.02 54774.53 88888.00 2014-03-25 21:56:47.875 084 12519.83 28.00 54774.55 88888.00 2014-03-25 21:56:48.000 084 12519.83 28.05 54774.57 88888.00 2014-03-25 21:56:48.125 084 12519.90 28.07 54774.60 88888.00 2014-03-25 21:56:48.250 084 12519.88 28.12 54774.62 88888.00 2014-03-25 21:56:48.375 084 12519.88 28.12 54774.60 88888.00 2014-03-25 21:56:48.500 084 12519.90 28.15 54774.65 88888.00 2014-03-25 21:56:48.625 084 12519.90 28.18 54774.65 88888.00 2014-03-25 21:56:48.750 084 12519.83 28.23 54774.62 88888.00 2014-03-25 21:56:48.875 084 12519.90 28.25 54774.65 88888.00 2014-03-25 21:56:49.000 084 12519.92 28.27 54774.65 88888.00 2014-03-25 21:56:49.125 084 12519.88 28.27 54774.65 88888.00 2014-03-25 21:56:49.250 084 12519.83 28.30 54774.65 88888.00 2014-03-25 21:56:49.375 084 12519.83 28.35 54774.65 88888.00 2014-03-25 21:56:49.500 084 12519.85 28.38 54774.65 88888.00 2014-03-25 21:56:49.625 084 12519.88 28.40 54774.68 88888.00 2014-03-25 21:56:49.750 084 12519.90 28.45 54774.72 88888.00 2014-03-25 21:56:49.875 084 12519.88 28.50 54774.72 88888.00 2014-03-25 21:56:50.000 084 12519.80 28.50 54774.72 88888.00 2014-03-25 21:56:50.125 084 12519.77 28.55 54774.75 88888.00 2014-03-25 21:56:50.250 084 12519.77 28.57 54774.78 88888.00 2014-03-25 21:56:50.375 084 12519.85 28.60 54774.75 88888.00 2014-03-25 21:56:50.500 084 12519.83 28.65 54774.72 88888.00 2014-03-25 21:56:50.625 084 12519.75 28.68 54774.72 88888.00 2014-03-25 21:56:50.750 084 12519.75 28.68 54774.72 88888.00 2014-03-25 21:56:50.875 084 12519.70 28.73 54774.75 88888.00 2014-03-25 21:56:51.000 084 12519.70 28.75 54774.75 88888.00 2014-03-25 21:56:51.125 084 12519.67 28.77 54774.78 88888.00 2014-03-25 21:56:51.250 084 12519.62 28.80 54774.80 88888.00 2014-03-25 21:56:51.375 084 12519.62 28.82 54774.80 88888.00 2014-03-25 21:56:51.500 084 12519.65 28.82 54774.78 88888.00 2014-03-25 21:56:51.625 084 12519.70 28.88 54774.82 88888.00 2014-03-25 21:56:51.750 084 12519.67 28.93 54774.82 88888.00 2014-03-25 21:56:51.875 084 12519.62 28.95 54774.82 88888.00 2014-03-25 21:56:52.000 084 12519.60 28.98 54774.82 88888.00 2014-03-25 21:56:52.125 084 12519.62 29.02 54774.82 88888.00 2014-03-25 21:56:52.250 084 12519.60 29.00 54774.85 88888.00 2014-03-25 21:56:52.375 084 12519.65 29.00 54774.85 88888.00 2014-03-25 21:56:52.500 084 12519.65 29.07 54774.85 88888.00 2014-03-25 21:56:52.625 084 12519.73 29.10 54774.85 88888.00 2014-03-25 21:56:52.750 084 12519.73 29.10 54774.85 88888.00 2014-03-25 21:56:52.875 084 12519.60 29.15 54774.88 88888.00 2014-03-25 21:56:53.000 084 12519.55 29.20 54774.88 88888.00 2014-03-25 21:56:53.125 084 12519.60 29.23 54774.88 88888.00 2014-03-25 21:56:53.250 084 12519.60 29.23 54774.88 88888.00 2014-03-25 21:56:53.375 084 12519.60 29.30 54774.88 88888.00 2014-03-25 21:56:53.500 084 12519.60 29.30 54774.90 88888.00 2014-03-25 21:56:53.625 084 12519.60 29.32 54774.88 88888.00 2014-03-25 21:56:53.750 084 12519.55 29.35 54774.88 88888.00 2014-03-25 21:56:53.875 084 12519.55 29.38 54774.93 88888.00 2014-03-25 21:56:54.000 084 12519.55 29.43 54774.88 88888.00 2014-03-25 21:56:54.125 084 12519.55 29.43 54774.90 88888.00 2014-03-25 21:56:54.250 084 12519.48 29.43 54774.93 88888.00 2014-03-25 21:56:54.375 084 12519.52 29.50 54774.93 88888.00 2014-03-25 21:56:54.500 084 12519.55 29.52 54774.90 88888.00 2014-03-25 21:56:54.625 084 12519.58 29.55 54774.90 88888.00 2014-03-25 21:56:54.750 084 12519.52 29.57 54774.93 88888.00 2014-03-25 21:56:54.875 084 12519.50 29.57 54774.95 88888.00 2014-03-25 21:56:55.000 084 12519.52 29.55 54774.95 88888.00 2014-03-25 21:56:55.125 084 12519.58 29.57 54774.97 88888.00 2014-03-25 21:56:55.250 084 12519.60 29.60 54774.97 88888.00 2014-03-25 21:56:55.375 084 12519.58 29.62 54774.95 88888.00 2014-03-25 21:56:55.500 084 12519.55 29.65 54774.93 88888.00 2014-03-25 21:56:55.625 084 12519.58 29.68 54774.95 88888.00 2014-03-25 21:56:55.750 084 12519.50 29.70 54774.93 88888.00 2014-03-25 21:56:55.875 084 12519.50 29.70 54774.95 88888.00 2014-03-25 21:56:56.000 084 12519.52 29.73 54774.95 88888.00 2014-03-25 21:56:56.125 084 12519.52 29.75 54775.00 88888.00 2014-03-25 21:56:56.250 084 12519.50 29.75 54775.00 88888.00 2014-03-25 21:56:56.375 084 12519.60 29.80 54775.00 88888.00 2014-03-25 21:56:56.500 084 12519.58 29.77 54775.00 88888.00 2014-03-25 21:56:56.625 084 12519.55 29.77 54774.97 88888.00 2014-03-25 21:56:56.750 084 12519.58 29.80 54775.00 88888.00 2014-03-25 21:56:56.875 084 12519.62 29.82 54775.00 88888.00 2014-03-25 21:56:57.000 084 12519.62 29.85 54775.03 88888.00 2014-03-25 21:56:57.125 084 12519.52 29.88 54775.03 88888.00 2014-03-25 21:56:57.250 084 12519.50 29.88 54775.05 88888.00 2014-03-25 21:56:57.375 084 12519.50 29.85 54775.03 88888.00 2014-03-25 21:56:57.500 084 12519.48 29.85 54775.03 88888.00 2014-03-25 21:56:57.625 084 12519.50 29.88 54775.05 88888.00 2014-03-25 21:56:57.750 084 12519.50 29.90 54775.05 88888.00 2014-03-25 21:56:57.875 084 12519.52 29.90 54775.07 88888.00 2014-03-25 21:56:58.000 084 12519.52 29.90 54775.10 88888.00 2014-03-25 21:56:58.125 084 12519.45 29.90 54775.10 88888.00 2014-03-25 21:56:58.250 084 12519.42 29.90 54775.07 88888.00 2014-03-25 21:56:58.375 084 12519.55 29.98 54775.10 88888.00 2014-03-25 21:56:58.500 084 12519.55 29.95 54775.10 88888.00 2014-03-25 21:56:58.625 084 12519.48 29.98 54775.12 88888.00 2014-03-25 21:56:58.750 084 12519.50 29.98 54775.12 88888.00 2014-03-25 21:56:58.875 084 12519.50 29.98 54775.12 88888.00 2014-03-25 21:56:59.000 084 12519.48 29.98 54775.12 88888.00 2014-03-25 21:56:59.125 084 12519.48 30.00 54775.15 88888.00 2014-03-25 21:56:59.250 084 12519.40 30.00 54775.15 88888.00 2014-03-25 21:56:59.375 084 12519.45 30.02 54775.18 88888.00 2014-03-25 21:56:59.500 084 12519.42 30.05 54775.18 88888.00 2014-03-25 21:56:59.625 084 12519.35 30.02 54775.18 88888.00 2014-03-25 21:56:59.750 084 12519.35 30.02 54775.18 88888.00 2014-03-25 21:56:59.875 084 12519.35 30.02 54775.20 88888.00 2014-03-25 21:57:00.000 084 12519.38 30.05 54775.18 88888.00 2014-03-25 21:57:00.125 084 12519.40 30.05 54775.18 88888.00 2014-03-25 21:57:00.250 084 12519.35 30.07 54775.20 88888.00 2014-03-25 21:57:00.375 084 12519.30 30.07 54775.18 88888.00 2014-03-25 21:57:00.500 084 12519.30 30.07 54775.18 88888.00 2014-03-25 21:57:00.625 084 12519.23 30.07 54775.20 88888.00 2014-03-25 21:57:00.750 084 12519.15 30.07 54775.18 88888.00 2014-03-25 21:57:00.875 084 12519.15 30.10 54775.18 88888.00 2014-03-25 21:57:01.000 084 12519.17 30.10 54775.15 88888.00 2014-03-25 21:57:01.125 084 12519.15 30.10 54775.18 88888.00 2014-03-25 21:57:01.250 084 12519.10 30.10 54775.22 88888.00 2014-03-25 21:57:01.375 084 12519.17 30.10 54775.20 88888.00 2014-03-25 21:57:01.500 084 12519.17 30.15 54775.22 88888.00 2014-03-25 21:57:01.625 084 12519.17 30.12 54775.25 88888.00 2014-03-25 21:57:01.750 084 12519.10 30.10 54775.22 88888.00 2014-03-25 21:57:01.875 084 12519.05 30.12 54775.25 88888.00 2014-03-25 21:57:02.000 084 12519.10 30.15 54775.28 88888.00 2014-03-25 21:57:02.125 084 12519.15 30.18 54775.32 88888.00 2014-03-25 21:57:02.250 084 12519.10 30.15 54775.30 88888.00 2014-03-25 21:57:02.375 084 12519.12 30.15 54775.30 88888.00 2014-03-25 21:57:02.500 084 12519.10 30.20 54775.30 88888.00 2014-03-25 21:57:02.625 084 12519.02 30.15 54775.30 88888.00 2014-03-25 21:57:02.750 084 12518.98 30.18 54775.30 88888.00 2014-03-25 21:57:02.875 084 12519.00 30.20 54775.30 88888.00 2014-03-25 21:57:03.000 084 12519.05 30.20 54775.28 88888.00 2014-03-25 21:57:03.125 084 12518.98 30.18 54775.32 88888.00 2014-03-25 21:57:03.250 084 12518.85 30.15 54775.35 88888.00 2014-03-25 21:57:03.375 084 12518.85 30.15 54775.32 88888.00 2014-03-25 21:57:03.500 084 12518.88 30.15 54775.32 88888.00 2014-03-25 21:57:03.625 084 12518.88 30.18 54775.35 88888.00 2014-03-25 21:57:03.750 084 12518.90 30.23 54775.38 88888.00 2014-03-25 21:57:03.875 084 12518.90 30.20 54775.40 88888.00 2014-03-25 21:57:04.000 084 12518.83 30.18 54775.38 88888.00 2014-03-25 21:57:04.125 084 12518.80 30.18 54775.38 88888.00 2014-03-25 21:57:04.250 084 12518.80 30.18 54775.43 88888.00 2014-03-25 21:57:04.375 084 12518.80 30.20 54775.40 88888.00 2014-03-25 21:57:04.500 084 12518.77 30.20 54775.40 88888.00 2014-03-25 21:57:04.625 084 12518.77 30.20 54775.38 88888.00 2014-03-25 21:57:04.750 084 12518.85 30.23 54775.43 88888.00 2014-03-25 21:57:04.875 084 12518.85 30.23 54775.43 88888.00 2014-03-25 21:57:05.000 084 12518.80 30.23 54775.40 88888.00 2014-03-25 21:57:05.125 084 12518.80 30.25 54775.45 88888.00 2014-03-25 21:57:05.250 084 12518.77 30.25 54775.47 88888.00 2014-03-25 21:57:05.375 084 12518.83 30.25 54775.47 88888.00 2014-03-25 21:57:05.500 084 12518.80 30.25 54775.47 88888.00 2014-03-25 21:57:05.625 084 12518.75 30.27 54775.47 88888.00 2014-03-25 21:57:05.750 084 12518.65 30.27 54775.50 88888.00 2014-03-25 21:57:05.875 084 12518.60 30.27 54775.47 88888.00 2014-03-25 21:57:06.000 084 12518.62 30.27 54775.47 88888.00 2014-03-25 21:57:06.125 084 12518.62 30.27 54775.47 88888.00 2014-03-25 21:57:06.250 084 12518.62 30.25 54775.47 88888.00 2014-03-25 21:57:06.375 084 12518.62 30.25 54775.50 88888.00 2014-03-25 21:57:06.500 084 12518.60 30.27 54775.50 88888.00 2014-03-25 21:57:06.625 084 12518.67 30.27 54775.53 88888.00 2014-03-25 21:57:06.750 084 12518.62 30.30 54775.53 88888.00 2014-03-25 21:57:06.875 084 12518.52 30.27 54775.53 88888.00 2014-03-25 21:57:07.000 084 12518.50 30.27 54775.55 88888.00 2014-03-25 21:57:07.125 084 12518.50 30.30 54775.57 88888.00 2014-03-25 21:57:07.250 084 12518.48 30.30 54775.60 88888.00 2014-03-25 21:57:07.375 084 12518.42 30.30 54775.60 88888.00 2014-03-25 21:57:07.500 084 12518.35 30.30 54775.62 88888.00 2014-03-25 21:57:07.625 084 12518.33 30.30 54775.60 88888.00 2014-03-25 21:57:07.750 084 12518.35 30.30 54775.60 88888.00 2014-03-25 21:57:07.875 084 12518.38 30.32 54775.60 88888.00 2014-03-25 21:57:08.000 084 12518.30 30.35 54775.60 88888.00 2014-03-25 21:57:08.125 084 12518.23 30.30 54775.62 88888.00 2014-03-25 21:57:08.250 084 12518.20 30.30 54775.62 88888.00 2014-03-25 21:57:08.375 084 12518.20 30.30 54775.65 88888.00 2014-03-25 21:57:08.500 084 12518.20 30.30 54775.65 88888.00 2014-03-25 21:57:08.625 084 12518.17 30.32 54775.68 88888.00 2014-03-25 21:57:08.750 084 12518.10 30.30 54775.70 88888.00 2014-03-25 21:57:08.875 084 12518.08 30.30 54775.75 88888.00 2014-03-25 21:57:09.000 084 12518.08 30.32 54775.78 88888.00 2014-03-25 21:57:09.125 084 12518.08 30.32 54775.82 88888.00 2014-03-25 21:57:09.250 084 12518.08 30.32 54775.80 88888.00 2014-03-25 21:57:09.375 084 12518.05 30.32 54775.78 88888.00 2014-03-25 21:57:09.500 084 12518.02 30.32 54775.78 88888.00 2014-03-25 21:57:09.625 084 12518.02 30.35 54775.78 88888.00 2014-03-25 21:57:09.750 084 12517.95 30.32 54775.80 88888.00 2014-03-25 21:57:09.875 084 12517.83 30.30 54775.80 88888.00 2014-03-25 21:57:10.000 084 12517.73 30.30 54775.80 88888.00 2014-03-25 21:57:10.125 084 12517.70 30.32 54775.82 88888.00 2014-03-25 21:57:10.250 084 12517.65 30.30 54775.85 88888.00 2014-03-25 21:57:10.375 084 12517.62 30.32 54775.88 88888.00 2014-03-25 21:57:10.500 084 12517.62 30.35 54775.90 88888.00 2014-03-25 21:57:10.625 084 12517.65 30.35 54775.90 88888.00 2014-03-25 21:57:10.750 084 12517.70 30.32 54775.93 88888.00 2014-03-25 21:57:10.875 084 12517.70 30.32 54775.95 88888.00 2014-03-25 21:57:11.000 084 12517.62 30.27 54775.93 88888.00 2014-03-25 21:57:11.125 084 12517.60 30.32 54775.95 88888.00 2014-03-25 21:57:11.250 084 12517.52 30.32 54776.00 88888.00 2014-03-25 21:57:11.375 084 12517.52 30.32 54775.97 88888.00 2014-03-25 21:57:11.500 084 12517.45 30.30 54775.97 88888.00 2014-03-25 21:57:11.625 084 12517.40 30.27 54775.95 88888.00 2014-03-25 21:57:11.750 084 12517.33 30.30 54775.95 88888.00 2014-03-25 21:57:11.875 084 12517.33 30.30 54775.97 88888.00 2014-03-25 21:57:12.000 084 12517.33 30.32 54775.95 88888.00 2014-03-25 21:57:12.125 084 12517.35 30.32 54775.97 88888.00 2014-03-25 21:57:12.250 084 12517.33 30.32 54776.00 88888.00 2014-03-25 21:57:12.375 084 12517.35 30.35 54776.00 88888.00 2014-03-25 21:57:12.500 084 12517.38 30.35 54776.00 88888.00 2014-03-25 21:57:12.625 084 12517.40 30.35 54776.00 88888.00 2014-03-25 21:57:12.750 084 12517.38 30.38 54776.03 88888.00 2014-03-25 21:57:12.875 084 12517.40 30.38 54776.03 88888.00 2014-03-25 21:57:13.000 084 12517.35 30.38 54776.03 88888.00 2014-03-25 21:57:13.125 084 12517.27 30.35 54776.03 88888.00 2014-03-25 21:57:13.250 084 12517.20 30.35 54776.03 88888.00 2014-03-25 21:57:13.375 084 12517.20 30.35 54776.03 88888.00 2014-03-25 21:57:13.500 084 12517.25 30.35 54776.03 88888.00 2014-03-25 21:57:13.625 084 12517.27 30.32 54776.05 88888.00 2014-03-25 21:57:13.750 084 12517.30 30.38 54776.07 88888.00 2014-03-25 21:57:13.875 084 12517.30 30.40 54776.07 88888.00 2014-03-25 21:57:14.000 084 12517.23 30.38 54776.05 88888.00 2014-03-25 21:57:14.125 084 12517.17 30.38 54776.05 88888.00 2014-03-25 21:57:14.250 084 12517.10 30.40 54776.12 88888.00 2014-03-25 21:57:14.375 084 12517.15 30.43 54776.12 88888.00 2014-03-25 21:57:14.500 084 12517.17 30.43 54776.12 88888.00 2014-03-25 21:57:14.625 084 12517.20 30.45 54776.12 88888.00 2014-03-25 21:57:14.750 084 12517.15 30.45 54776.10 88888.00 2014-03-25 21:57:14.875 084 12517.05 30.45 54776.10 88888.00 2014-03-25 21:57:15.000 084 12516.95 30.45 54776.12 88888.00 2014-03-25 21:57:15.125 084 12517.00 30.48 54776.15 88888.00 2014-03-25 21:57:15.250 084 12516.98 30.45 54776.12 88888.00 2014-03-25 21:57:15.375 084 12516.98 30.45 54776.10 88888.00 2014-03-25 21:57:15.500 084 12516.95 30.45 54776.10 88888.00 2014-03-25 21:57:15.625 084 12516.95 30.48 54776.18 88888.00 2014-03-25 21:57:15.750 084 12516.95 30.48 54776.20 88888.00 2014-03-25 21:57:15.875 084 12516.92 30.50 54776.18 88888.00 2014-03-25 21:57:16.000 084 12516.90 30.50 54776.15 88888.00 2014-03-25 21:57:16.125 084 12516.88 30.52 54776.18 88888.00 2014-03-25 21:57:16.250 084 12516.88 30.50 54776.18 88888.00 2014-03-25 21:57:16.375 084 12516.88 30.52 54776.18 88888.00 2014-03-25 21:57:16.500 084 12516.88 30.57 54776.18 88888.00 2014-03-25 21:57:16.625 084 12516.83 30.57 54776.15 88888.00 2014-03-25 21:57:16.750 084 12516.83 30.60 54776.15 88888.00 2014-03-25 21:57:16.875 084 12516.77 30.60 54776.12 88888.00 2014-03-25 21:57:17.000 084 12516.77 30.60 54776.10 88888.00 2014-03-25 21:57:17.125 084 12516.77 30.62 54776.18 88888.00 2014-03-25 21:57:17.250 084 12516.70 30.62 54776.22 88888.00 2014-03-25 21:57:17.375 084 12516.73 30.62 54776.22 88888.00 2014-03-25 21:57:17.500 084 12516.67 30.60 54776.20 88888.00 2014-03-25 21:57:17.625 084 12516.70 30.60 54776.20 88888.00 2014-03-25 21:57:17.750 084 12516.77 30.62 54776.22 88888.00 2014-03-25 21:57:17.875 084 12516.80 30.65 54776.22 88888.00 2014-03-25 21:57:18.000 084 12516.75 30.65 54776.25 88888.00 2014-03-25 21:57:18.125 084 12516.70 30.62 54776.28 88888.00 2014-03-25 21:57:18.250 084 12516.70 30.62 54776.25 88888.00 2014-03-25 21:57:18.375 084 12516.73 30.65 54776.22 88888.00 2014-03-25 21:57:18.500 084 12516.67 30.68 54776.22 88888.00 2014-03-25 21:57:18.625 084 12516.65 30.70 54776.25 88888.00 2014-03-25 21:57:18.750 084 12516.58 30.73 54776.28 88888.00 2014-03-25 21:57:18.875 084 12516.58 30.73 54776.25 88888.00 2014-03-25 21:57:19.000 084 12516.62 30.73 54776.28 88888.00 2014-03-25 21:57:19.125 084 12516.60 30.70 54776.28 88888.00 2014-03-25 21:57:19.250 084 12516.58 30.68 54776.30 88888.00 2014-03-25 21:57:19.375 084 12516.62 30.70 54776.30 88888.00 2014-03-25 21:57:19.500 084 12516.65 30.73 54776.28 88888.00 2014-03-25 21:57:19.625 084 12516.62 30.70 54776.28 88888.00 2014-03-25 21:57:19.750 084 12516.60 30.68 54776.25 88888.00 2014-03-25 21:57:19.875 084 12516.62 30.68 54776.28 88888.00 2014-03-25 21:57:20.000 084 12516.65 30.65 54776.25 88888.00 2014-03-25 21:57:20.125 084 12516.65 30.70 54776.28 88888.00 2014-03-25 21:57:20.250 084 12516.55 30.68 54776.30 88888.00 2014-03-25 21:57:20.375 084 12516.48 30.70 54776.30 88888.00 2014-03-25 21:57:20.500 084 12516.42 30.70 54776.28 88888.00 2014-03-25 21:57:20.625 084 12516.45 30.70 54776.28 88888.00 2014-03-25 21:57:20.750 084 12516.48 30.70 54776.30 88888.00 2014-03-25 21:57:20.875 084 12516.48 30.73 54776.30 88888.00 2014-03-25 21:57:21.000 084 12516.45 30.70 54776.28 88888.00 2014-03-25 21:57:21.125 084 12516.50 30.70 54776.30 88888.00 2014-03-25 21:57:21.250 084 12516.50 30.68 54776.32 88888.00 2014-03-25 21:57:21.375 084 12516.50 30.73 54776.35 88888.00 2014-03-25 21:57:21.500 084 12516.50 30.73 54776.35 88888.00 2014-03-25 21:57:21.625 084 12516.48 30.73 54776.30 88888.00 2014-03-25 21:57:21.750 084 12516.40 30.73 54776.35 88888.00 2014-03-25 21:57:21.875 084 12516.38 30.70 54776.35 88888.00 2014-03-25 21:57:22.000 084 12516.40 30.73 54776.35 88888.00 2014-03-25 21:57:22.125 084 12516.42 30.73 54776.35 88888.00 2014-03-25 21:57:22.250 084 12516.42 30.70 54776.38 88888.00 2014-03-25 21:57:22.375 084 12516.40 30.73 54776.38 88888.00 2014-03-25 21:57:22.500 084 12516.33 30.73 54776.38 88888.00 2014-03-25 21:57:22.625 084 12516.33 30.73 54776.38 88888.00 2014-03-25 21:57:22.750 084 12516.40 30.75 54776.40 88888.00 2014-03-25 21:57:22.875 084 12516.42 30.75 54776.38 88888.00 2014-03-25 21:57:23.000 084 12516.35 30.73 54776.40 88888.00 2014-03-25 21:57:23.125 084 12516.35 30.73 54776.43 88888.00 2014-03-25 21:57:23.250 084 12516.33 30.75 54776.40 88888.00 2014-03-25 21:57:23.375 084 12516.30 30.75 54776.40 88888.00 2014-03-25 21:57:23.500 084 12516.25 30.77 54776.40 88888.00 2014-03-25 21:57:23.625 084 12516.25 30.77 54776.43 88888.00 2014-03-25 21:57:23.750 084 12516.23 30.75 54776.43 88888.00 2014-03-25 21:57:23.875 084 12516.27 30.75 54776.43 88888.00 2014-03-25 21:57:24.000 084 12516.27 30.73 54776.43 88888.00 2014-03-25 21:57:24.125 084 12516.20 30.75 54776.45 88888.00 2014-03-25 21:57:24.250 084 12516.12 30.77 54776.45 88888.00 2014-03-25 21:57:24.375 084 12516.15 30.77 54776.45 88888.00 2014-03-25 21:57:24.500 084 12516.12 30.77 54776.45 88888.00 2014-03-25 21:57:24.625 084 12516.12 30.77 54776.45 88888.00 2014-03-25 21:57:24.750 084 12516.10 30.80 54776.47 88888.00 2014-03-25 21:57:24.875 084 12516.12 30.77 54776.47 88888.00 2014-03-25 21:57:25.000 084 12516.12 30.77 54776.47 88888.00 2014-03-25 21:57:25.125 084 12516.08 30.77 54776.50 88888.00 2014-03-25 21:57:25.250 084 12516.05 30.77 54776.50 88888.00 2014-03-25 21:57:25.375 084 12516.05 30.80 54776.50 88888.00 2014-03-25 21:57:25.500 084 12516.00 30.80 54776.50 88888.00 2014-03-25 21:57:25.625 084 12515.98 30.77 54776.55 88888.00 2014-03-25 21:57:25.750 084 12515.95 30.77 54776.55 88888.00 2014-03-25 21:57:25.875 084 12515.95 30.77 54776.53 88888.00 2014-03-25 21:57:26.000 084 12516.00 30.77 54776.50 88888.00 2014-03-25 21:57:26.125 084 12515.95 30.77 54776.50 88888.00 2014-03-25 21:57:26.250 084 12515.88 30.75 54776.53 88888.00 2014-03-25 21:57:26.375 084 12515.90 30.80 54776.55 88888.00 2014-03-25 21:57:26.500 084 12515.90 30.77 54776.53 88888.00 2014-03-25 21:57:26.625 084 12515.85 30.77 54776.53 88888.00 2014-03-25 21:57:26.750 084 12515.77 30.77 54776.53 88888.00 2014-03-25 21:57:26.875 084 12515.75 30.82 54776.55 88888.00 2014-03-25 21:57:27.000 084 12515.77 30.80 54776.55 88888.00 2014-03-25 21:57:27.125 084 12515.80 30.80 54776.60 88888.00 2014-03-25 21:57:27.250 084 12515.80 30.80 54776.57 88888.00 2014-03-25 21:57:27.375 084 12515.80 30.80 54776.60 88888.00 2014-03-25 21:57:27.500 084 12515.77 30.82 54776.60 88888.00 2014-03-25 21:57:27.625 084 12515.80 30.80 54776.60 88888.00 2014-03-25 21:57:27.750 084 12515.77 30.75 54776.57 88888.00 2014-03-25 21:57:27.875 084 12515.73 30.77 54776.57 88888.00 2014-03-25 21:57:28.000 084 12515.70 30.77 54776.60 88888.00 2014-03-25 21:57:28.125 084 12515.67 30.77 54776.65 88888.00 2014-03-25 21:57:28.250 084 12515.70 30.77 54776.65 88888.00 2014-03-25 21:57:28.375 084 12515.70 30.80 54776.65 88888.00 2014-03-25 21:57:28.500 084 12515.62 30.77 54776.65 88888.00 2014-03-25 21:57:28.625 084 12515.67 30.75 54776.65 88888.00 2014-03-25 21:57:28.750 084 12515.67 30.75 54776.65 88888.00 2014-03-25 21:57:28.875 084 12515.60 30.75 54776.65 88888.00 2014-03-25 21:57:29.000 084 12515.62 30.73 54776.65 88888.00 2014-03-25 21:57:29.125 084 12515.62 30.70 54776.68 88888.00 2014-03-25 21:57:29.250 084 12515.58 30.70 54776.70 88888.00 2014-03-25 21:57:29.375 084 12515.70 30.75 54776.72 88888.00 2014-03-25 21:57:29.500 084 12515.73 30.75 54776.75 88888.00 2014-03-25 21:57:29.625 084 12515.70 30.75 54776.72 88888.00 2014-03-25 21:57:29.750 084 12515.62 30.73 54776.70 88888.00 2014-03-25 21:57:29.875 084 12515.60 30.70 54776.72 88888.00 2014-03-25 21:57:30.000 084 12515.60 30.70 54776.72 88888.00 2014-03-25 21:57:30.125 084 12515.52 30.70 54776.78 88888.00 2014-03-25 21:57:30.250 084 12515.58 30.73 54776.78 88888.00 2014-03-25 21:57:30.375 084 12515.58 30.73 54776.78 88888.00 2014-03-25 21:57:30.500 084 12515.50 30.73 54776.75 88888.00 2014-03-25 21:57:30.625 084 12515.52 30.73 54776.78 88888.00 2014-03-25 21:57:30.750 084 12515.50 30.70 54776.75 88888.00 2014-03-25 21:57:30.875 084 12515.45 30.73 54776.78 88888.00 2014-03-25 21:57:31.000 084 12515.45 30.75 54776.78 88888.00 2014-03-25 21:57:31.125 084 12515.48 30.77 54776.78 88888.00 2014-03-25 21:57:31.250 084 12515.38 30.77 54776.80 88888.00 2014-03-25 21:57:31.375 084 12515.35 30.75 54776.80 88888.00 2014-03-25 21:57:31.500 084 12515.30 30.75 54776.80 88888.00 2014-03-25 21:57:31.625 084 12515.30 30.77 54776.82 88888.00 2014-03-25 21:57:31.750 084 12515.27 30.77 54776.80 88888.00 2014-03-25 21:57:31.875 084 12515.17 30.73 54776.80 88888.00 2014-03-25 21:57:32.000 084 12515.15 30.73 54776.82 88888.00 2014-03-25 21:57:32.125 084 12515.12 30.73 54776.85 88888.00 2014-03-25 21:57:32.250 084 12515.00 30.70 54776.90 88888.00 2014-03-25 21:57:32.375 084 12514.98 30.70 54776.88 88888.00 2014-03-25 21:57:32.500 084 12514.95 30.70 54776.88 88888.00 2014-03-25 21:57:32.625 084 12515.00 30.70 54776.85 88888.00 2014-03-25 21:57:32.750 084 12515.00 30.73 54776.90 88888.00 2014-03-25 21:57:32.875 084 12514.92 30.75 54776.90 88888.00 2014-03-25 21:57:33.000 084 12514.88 30.70 54776.88 88888.00 2014-03-25 21:57:33.125 084 12514.88 30.70 54776.90 88888.00 2014-03-25 21:57:33.250 084 12514.88 30.68 54776.93 88888.00 2014-03-25 21:57:33.375 084 12514.90 30.65 54776.93 88888.00 2014-03-25 21:57:33.500 084 12514.88 30.68 54776.95 88888.00 2014-03-25 21:57:33.625 084 12514.80 30.68 54776.97 88888.00 2014-03-25 21:57:33.750 084 12514.80 30.65 54776.97 88888.00 2014-03-25 21:57:33.875 084 12514.75 30.62 54776.97 88888.00 2014-03-25 21:57:34.000 084 12514.73 30.57 54776.97 88888.00 2014-03-25 21:57:34.125 084 12514.73 30.60 54777.00 88888.00 2014-03-25 21:57:34.250 084 12514.73 30.62 54776.97 88888.00 2014-03-25 21:57:34.375 084 12514.77 30.65 54776.97 88888.00 2014-03-25 21:57:34.500 084 12514.73 30.62 54776.97 88888.00 2014-03-25 21:57:34.625 084 12514.65 30.57 54776.97 88888.00 2014-03-25 21:57:34.750 084 12514.67 30.55 54777.00 88888.00 2014-03-25 21:57:34.875 084 12514.70 30.55 54777.00 88888.00 2014-03-25 21:57:35.000 084 12514.62 30.57 54777.00 88888.00 2014-03-25 21:57:35.125 084 12514.62 30.57 54777.00 88888.00 2014-03-25 21:57:35.250 084 12514.55 30.52 54777.03 88888.00 2014-03-25 21:57:35.375 084 12514.55 30.55 54777.00 88888.00 2014-03-25 21:57:35.500 084 12514.58 30.52 54777.00 88888.00 2014-03-25 21:57:35.625 084 12514.55 30.52 54777.03 88888.00 2014-03-25 21:57:35.750 084 12514.55 30.57 54777.07 88888.00 2014-03-25 21:57:35.875 084 12514.50 30.52 54777.07 88888.00 2014-03-25 21:57:36.000 084 12514.40 30.50 54777.07 88888.00 2014-03-25 21:57:36.125 084 12514.40 30.50 54777.12 88888.00 2014-03-25 21:57:36.250 084 12514.40 30.50 54777.12 88888.00 2014-03-25 21:57:36.375 084 12514.42 30.50 54777.15 88888.00 2014-03-25 21:57:36.500 084 12514.45 30.50 54777.12 88888.00 2014-03-25 21:57:36.625 084 12514.45 30.48 54777.10 88888.00 2014-03-25 21:57:36.750 084 12514.42 30.48 54777.15 88888.00 2014-03-25 21:57:36.875 084 12514.38 30.45 54777.18 88888.00 2014-03-25 21:57:37.000 084 12514.33 30.45 54777.12 88888.00 2014-03-25 21:57:37.125 084 12514.25 30.45 54777.10 88888.00 2014-03-25 21:57:37.250 084 12514.20 30.45 54777.15 88888.00 2014-03-25 21:57:37.375 084 12514.30 30.45 54777.18 88888.00 2014-03-25 21:57:37.500 084 12514.35 30.45 54777.18 88888.00 2014-03-25 21:57:37.625 084 12514.35 30.43 54777.20 88888.00 2014-03-25 21:57:37.750 084 12514.30 30.40 54777.20 88888.00 2014-03-25 21:57:37.875 084 12514.27 30.38 54777.20 88888.00 2014-03-25 21:57:38.000 084 12514.27 30.40 54777.18 88888.00 2014-03-25 21:57:38.125 084 12514.23 30.38 54777.18 88888.00 2014-03-25 21:57:38.250 084 12514.17 30.38 54777.22 88888.00 2014-03-25 21:57:38.375 084 12514.23 30.35 54777.22 88888.00 2014-03-25 21:57:38.500 084 12514.25 30.32 54777.20 88888.00 2014-03-25 21:57:38.625 084 12514.25 30.35 54777.22 88888.00 2014-03-25 21:57:38.750 084 12514.23 30.32 54777.22 88888.00 2014-03-25 21:57:38.875 084 12514.20 30.32 54777.20 88888.00 2014-03-25 21:57:39.000 084 12514.20 30.30 54777.22 88888.00 2014-03-25 21:57:39.125 084 12514.25 30.30 54777.25 88888.00 2014-03-25 21:57:39.250 084 12514.25 30.30 54777.25 88888.00 2014-03-25 21:57:39.375 084 12514.20 30.30 54777.25 88888.00 2014-03-25 21:57:39.500 084 12514.20 30.27 54777.25 88888.00 2014-03-25 21:57:39.625 084 12514.23 30.30 54777.28 88888.00 2014-03-25 21:57:39.750 084 12514.20 30.25 54777.28 88888.00 2014-03-25 21:57:39.875 084 12514.23 30.23 54777.30 88888.00 2014-03-25 21:57:40.000 084 12514.30 30.25 54777.25 88888.00 2014-03-25 21:57:40.125 084 12514.25 30.25 54777.32 88888.00 2014-03-25 21:57:40.250 084 12514.15 30.23 54777.28 88888.00 2014-03-25 21:57:40.375 084 12514.17 30.23 54777.32 88888.00 2014-03-25 21:57:40.500 084 12514.15 30.20 54777.32 88888.00 2014-03-25 21:57:40.625 084 12514.05 30.20 54777.32 88888.00 2014-03-25 21:57:40.750 084 12514.00 30.18 54777.35 88888.00 2014-03-25 21:57:40.875 084 12514.12 30.15 54777.32 88888.00 2014-03-25 21:57:41.000 084 12514.12 30.15 54777.32 88888.00 2014-03-25 21:57:41.125 084 12514.00 30.10 54777.32 88888.00 2014-03-25 21:57:41.250 084 12513.95 30.10 54777.38 88888.00 2014-03-25 21:57:41.375 084 12514.08 30.10 54777.40 88888.00 2014-03-25 21:57:41.500 084 12514.08 30.07 54777.38 88888.00 2014-03-25 21:57:41.625 084 12514.00 30.02 54777.38 88888.00 2014-03-25 21:57:41.750 084 12514.02 30.00 54777.35 88888.00 2014-03-25 21:57:41.875 084 12514.05 30.00 54777.38 88888.00 2014-03-25 21:57:42.000 084 12514.10 30.00 54777.38 88888.00 2014-03-25 21:57:42.125 084 12514.10 30.02 54777.40 88888.00 2014-03-25 21:57:42.250 084 12514.08 29.98 54777.40 88888.00 2014-03-25 21:57:42.375 084 12514.10 30.00 54777.38 88888.00 2014-03-25 21:57:42.500 084 12514.15 29.93 54777.35 88888.00 2014-03-25 21:57:42.625 084 12514.12 29.88 54777.35 88888.00 2014-03-25 21:57:42.750 084 12514.08 29.85 54777.40 88888.00 2014-03-25 21:57:42.875 084 12514.05 29.88 54777.40 88888.00 2014-03-25 21:57:43.000 084 12514.08 29.85 54777.40 88888.00 2014-03-25 21:57:43.125 084 12514.08 29.85 54777.40 88888.00 2014-03-25 21:57:43.250 084 12514.02 29.77 54777.43 88888.00 2014-03-25 21:57:43.375 084 12514.05 29.80 54777.45 88888.00 2014-03-25 21:57:43.500 084 12514.02 29.80 54777.45 88888.00 2014-03-25 21:57:43.625 084 12513.95 29.75 54777.45 88888.00 2014-03-25 21:57:43.750 084 12513.95 29.73 54777.45 88888.00 2014-03-25 21:57:43.875 084 12513.98 29.70 54777.45 88888.00 2014-03-25 21:57:44.000 084 12513.95 29.70 54777.45 88888.00 2014-03-25 21:57:44.125 084 12513.88 29.68 54777.47 88888.00 2014-03-25 21:57:44.250 084 12513.88 29.68 54777.47 88888.00 2014-03-25 21:57:44.375 084 12513.98 29.65 54777.45 88888.00 2014-03-25 21:57:44.500 084 12514.02 29.65 54777.47 88888.00 2014-03-25 21:57:44.625 084 12513.95 29.62 54777.45 88888.00 2014-03-25 21:57:44.750 084 12513.92 29.62 54777.45 88888.00 2014-03-25 21:57:44.875 084 12513.92 29.60 54777.47 88888.00 2014-03-25 21:57:45.000 084 12513.98 29.60 54777.47 88888.00 2014-03-25 21:57:45.125 084 12513.98 29.57 54777.47 88888.00 2014-03-25 21:57:45.250 084 12513.95 29.55 54777.50 88888.00 2014-03-25 21:57:45.375 084 12513.95 29.55 54777.47 88888.00 2014-03-25 21:57:45.500 084 12514.02 29.55 54777.47 88888.00 2014-03-25 21:57:45.625 084 12514.12 29.55 54777.50 88888.00 2014-03-25 21:57:45.750 084 12514.05 29.52 54777.47 88888.00 2014-03-25 21:57:45.875 084 12513.92 29.52 54777.50 88888.00 2014-03-25 21:57:46.000 084 12513.88 29.50 54777.47 88888.00 2014-03-25 21:57:46.125 084 12513.90 29.48 54777.47 88888.00 2014-03-25 21:57:46.250 084 12513.88 29.48 54777.47 88888.00 2014-03-25 21:57:46.375 084 12513.90 29.48 54777.47 88888.00 2014-03-25 21:57:46.500 084 12513.90 29.50 54777.53 88888.00 2014-03-25 21:57:46.625 084 12513.92 29.48 54777.50 88888.00 2014-03-25 21:57:46.750 084 12513.92 29.45 54777.50 88888.00 2014-03-25 21:57:46.875 084 12513.92 29.45 54777.50 88888.00 2014-03-25 21:57:47.000 084 12513.88 29.45 54777.50 88888.00 2014-03-25 21:57:47.125 084 12513.88 29.45 54777.50 88888.00 2014-03-25 21:57:47.250 084 12513.88 29.40 54777.50 88888.00 2014-03-25 21:57:47.375 084 12513.92 29.40 54777.47 88888.00 2014-03-25 21:57:47.500 084 12513.92 29.38 54777.50 88888.00 2014-03-25 21:57:47.625 084 12513.88 29.38 54777.47 88888.00 2014-03-25 21:57:47.750 084 12513.90 29.38 54777.50 88888.00 2014-03-25 21:57:47.875 084 12513.92 29.40 54777.50 88888.00 2014-03-25 21:57:48.000 084 12513.95 29.40 54777.50 88888.00 2014-03-25 21:57:48.125 084 12514.00 29.38 54777.50 88888.00 2014-03-25 21:57:48.250 084 12513.95 29.38 54777.50 88888.00 2014-03-25 21:57:48.375 084 12513.92 29.35 54777.50 88888.00 2014-03-25 21:57:48.500 084 12514.00 29.35 54777.53 88888.00 2014-03-25 21:57:48.625 084 12514.02 29.32 54777.55 88888.00 2014-03-25 21:57:48.750 084 12514.05 29.30 54777.55 88888.00 2014-03-25 21:57:48.875 084 12514.02 29.32 54777.53 88888.00 2014-03-25 21:57:49.000 084 12514.08 29.30 54777.53 88888.00 2014-03-25 21:57:49.125 084 12514.05 29.30 54777.53 88888.00 2014-03-25 21:57:49.250 084 12513.95 29.30 54777.55 88888.00 2014-03-25 21:57:49.375 084 12514.05 29.30 54777.55 88888.00 2014-03-25 21:57:49.500 084 12514.05 29.27 54777.53 88888.00 2014-03-25 21:57:49.625 084 12514.08 29.27 54777.55 88888.00 2014-03-25 21:57:49.750 084 12514.10 29.27 54777.55 88888.00 2014-03-25 21:57:49.875 084 12514.08 29.25 54777.50 88888.00 2014-03-25 21:57:50.000 084 12514.05 29.23 54777.47 88888.00 2014-03-25 21:57:50.125 084 12514.02 29.23 54777.47 88888.00 2014-03-25 21:57:50.250 084 12514.00 29.18 54777.50 88888.00 2014-03-25 21:57:50.375 084 12514.00 29.20 54777.55 88888.00 2014-03-25 21:57:50.500 084 12514.00 29.20 54777.57 88888.00 2014-03-25 21:57:50.625 084 12513.98 29.15 54777.55 88888.00 2014-03-25 21:57:50.750 084 12513.98 29.15 54777.50 88888.00 2014-03-25 21:57:50.875 084 12514.08 29.10 54777.50 88888.00 2014-03-25 21:57:51.000 084 12514.08 29.12 54777.47 88888.00 2014-03-25 21:57:51.125 084 12514.08 29.10 54777.50 88888.00 2014-03-25 21:57:51.250 084 12514.08 29.07 54777.55 88888.00 2014-03-25 21:57:51.375 084 12514.10 29.07 54777.57 88888.00 2014-03-25 21:57:51.500 084 12514.12 29.02 54777.57 88888.00 2014-03-25 21:57:51.625 084 12514.12 29.02 54777.55 88888.00 2014-03-25 21:57:51.750 084 12514.12 29.00 54777.50 88888.00 2014-03-25 21:57:51.875 084 12514.00 28.98 54777.50 88888.00 2014-03-25 21:57:52.000 084 12513.98 28.95 54777.47 88888.00 2014-03-25 21:57:52.125 084 12514.02 28.93 54777.50 88888.00 2014-03-25 21:57:52.250 084 12514.08 28.90 54777.50 88888.00 2014-03-25 21:57:52.375 084 12514.15 28.90 54777.50 88888.00 2014-03-25 21:57:52.500 084 12514.15 28.90 54777.53 88888.00 2014-03-25 21:57:52.625 084 12514.17 28.88 54777.53 88888.00 2014-03-25 21:57:52.750 084 12514.15 28.85 54777.50 88888.00 2014-03-25 21:57:52.875 084 12514.17 28.82 54777.50 88888.00 2014-03-25 21:57:53.000 084 12514.20 28.82 54777.47 88888.00 2014-03-25 21:57:53.125 084 12514.23 28.80 54777.50 88888.00 2014-03-25 21:57:53.250 084 12514.17 28.75 54777.53 88888.00 2014-03-25 21:57:53.375 084 12514.17 28.73 54777.50 88888.00 2014-03-25 21:57:53.500 084 12514.15 28.73 54777.45 88888.00 2014-03-25 21:57:53.625 084 12514.20 28.68 54777.47 88888.00 2014-03-25 21:57:53.750 084 12514.27 28.65 54777.47 88888.00 2014-03-25 21:57:53.875 084 12514.30 28.68 54777.53 88888.00 2014-03-25 21:57:54.000 084 12514.33 28.65 54777.50 88888.00 2014-03-25 21:57:54.125 084 12514.27 28.62 54777.50 88888.00 2014-03-25 21:57:54.250 084 12514.20 28.60 54777.50 88888.00 2014-03-25 21:57:54.375 084 12514.25 28.57 54777.47 88888.00 2014-03-25 21:57:54.500 084 12514.27 28.50 54777.47 88888.00 2014-03-25 21:57:54.625 084 12514.27 28.48 54777.47 88888.00 2014-03-25 21:57:54.750 084 12514.17 28.45 54777.45 88888.00 2014-03-25 21:57:54.875 084 12514.20 28.45 54777.45 88888.00 2014-03-25 21:57:55.000 084 12514.23 28.40 54777.45 88888.00 2014-03-25 21:57:55.125 084 12514.27 28.35 54777.45 88888.00 2014-03-25 21:57:55.250 084 12514.33 28.32 54777.50 88888.00 2014-03-25 21:57:55.375 084 12514.35 28.35 54777.50 88888.00 2014-03-25 21:57:55.500 084 12514.33 28.27 54777.47 88888.00 2014-03-25 21:57:55.625 084 12514.27 28.20 54777.50 88888.00 2014-03-25 21:57:55.750 084 12514.25 28.18 54777.45 88888.00 2014-03-25 21:57:55.875 084 12514.33 28.12 54777.45 88888.00 2014-03-25 21:57:56.000 084 12514.38 28.12 54777.43 88888.00 2014-03-25 21:57:56.125 084 12514.40 28.07 54777.45 88888.00 2014-03-25 21:57:56.250 084 12514.38 28.05 54777.45 88888.00 2014-03-25 21:57:56.375 084 12514.38 28.02 54777.47 88888.00 2014-03-25 21:57:56.500 084 12514.42 28.00 54777.47 88888.00 2014-03-25 21:57:56.625 084 12514.40 27.98 54777.47 88888.00 2014-03-25 21:57:56.750 084 12514.45 27.95 54777.43 88888.00 2014-03-25 21:57:56.875 084 12514.48 27.93 54777.47 88888.00 2014-03-25 21:57:57.000 084 12514.45 27.90 54777.47 88888.00 2014-03-25 21:57:57.125 084 12514.48 27.88 54777.47 88888.00 2014-03-25 21:57:57.250 084 12514.42 27.80 54777.45 88888.00 2014-03-25 21:57:57.375 084 12514.42 27.80 54777.45 88888.00 2014-03-25 21:57:57.500 084 12514.48 27.75 54777.47 88888.00 2014-03-25 21:57:57.625 084 12514.42 27.70 54777.45 88888.00 2014-03-25 21:57:57.750 084 12514.35 27.65 54777.43 88888.00 2014-03-25 21:57:57.875 084 12514.40 27.65 54777.45 88888.00 2014-03-25 21:57:58.000 084 12514.50 27.60 54777.45 88888.00 2014-03-25 21:57:58.125 084 12514.48 27.57 54777.45 88888.00 2014-03-25 21:57:58.250 084 12514.40 27.57 54777.50 88888.00 2014-03-25 21:57:58.375 084 12514.40 27.57 54777.50 88888.00 2014-03-25 21:57:58.500 084 12514.38 27.50 54777.50 88888.00 2014-03-25 21:57:58.625 084 12514.38 27.43 54777.50 88888.00 2014-03-25 21:57:58.750 084 12514.45 27.40 54777.47 88888.00 2014-03-25 21:57:58.875 084 12514.48 27.40 54777.45 88888.00 2014-03-25 21:57:59.000 084 12514.48 27.35 54777.43 88888.00 2014-03-25 21:57:59.125 084 12514.48 27.32 54777.45 88888.00 2014-03-25 21:57:59.250 084 12514.40 27.27 54777.47 88888.00 2014-03-25 21:57:59.375 084 12514.38 27.23 54777.43 88888.00 2014-03-25 21:57:59.500 084 12514.40 27.20 54777.45 88888.00 2014-03-25 21:57:59.625 084 12514.42 27.23 54777.47 88888.00 2014-03-25 21:57:59.750 084 12514.45 27.20 54777.45 88888.00 2014-03-25 21:57:59.875 084 12514.42 27.10 54777.40 88888.00 2014-03-25 21:58:00.000 084 12514.40 27.07 54777.43 88888.00 2014-03-25 21:58:00.125 084 12514.40 27.07 54777.47 88888.00 2014-03-25 21:58:00.250 084 12514.38 27.02 54777.47 88888.00 2014-03-25 21:58:00.375 084 12514.42 27.00 54777.45 88888.00 2014-03-25 21:58:00.500 084 12514.45 26.98 54777.45 88888.00 2014-03-25 21:58:00.625 084 12514.42 26.95 54777.43 88888.00 2014-03-25 21:58:00.750 084 12514.40 26.93 54777.45 88888.00 2014-03-25 21:58:00.875 084 12514.45 26.90 54777.47 88888.00 2014-03-25 21:58:01.000 084 12514.52 26.90 54777.45 88888.00 2014-03-25 21:58:01.125 084 12514.50 26.88 54777.45 88888.00 2014-03-25 21:58:01.250 084 12514.42 26.85 54777.43 88888.00 2014-03-25 21:58:01.375 084 12514.40 26.77 54777.43 88888.00 2014-03-25 21:58:01.500 084 12514.45 26.77 54777.43 88888.00 2014-03-25 21:58:01.625 084 12514.50 26.73 54777.43 88888.00 2014-03-25 21:58:01.750 084 12514.55 26.73 54777.43 88888.00 2014-03-25 21:58:01.875 084 12514.60 26.68 54777.43 88888.00 2014-03-25 21:58:02.000 084 12514.62 26.68 54777.43 88888.00 2014-03-25 21:58:02.125 084 12514.70 26.70 54777.45 88888.00 2014-03-25 21:58:02.250 084 12514.67 26.62 54777.45 88888.00 2014-03-25 21:58:02.375 084 12514.67 26.57 54777.45 88888.00 2014-03-25 21:58:02.500 084 12514.73 26.55 54777.45 88888.00 2014-03-25 21:58:02.625 084 12514.77 26.55 54777.45 88888.00 2014-03-25 21:58:02.750 084 12514.77 26.50 54777.47 88888.00 2014-03-25 21:58:02.875 084 12514.80 26.50 54777.45 88888.00 2014-03-25 21:58:03.000 084 12514.80 26.48 54777.43 88888.00 2014-03-25 21:58:03.125 084 12514.80 26.45 54777.45 88888.00 2014-03-25 21:58:03.250 084 12514.77 26.40 54777.45 88888.00 2014-03-25 21:58:03.375 084 12514.75 26.40 54777.47 88888.00 2014-03-25 21:58:03.500 084 12514.73 26.38 54777.45 88888.00 2014-03-25 21:58:03.625 084 12514.80 26.32 54777.43 88888.00 2014-03-25 21:58:03.750 084 12514.85 26.30 54777.45 88888.00 2014-03-25 21:58:03.875 084 12514.85 26.30 54777.43 88888.00 2014-03-25 21:58:04.000 084 12514.88 26.25 54777.40 88888.00 2014-03-25 21:58:04.125 084 12514.90 26.20 54777.38 88888.00 2014-03-25 21:58:04.250 084 12514.95 26.18 54777.38 88888.00 2014-03-25 21:58:04.375 084 12514.92 26.15 54777.40 88888.00 2014-03-25 21:58:04.500 084 12514.85 26.12 54777.40 88888.00 2014-03-25 21:58:04.625 084 12514.90 26.10 54777.43 88888.00 2014-03-25 21:58:04.750 084 12515.05 26.10 54777.43 88888.00 2014-03-25 21:58:04.875 084 12515.10 26.05 54777.43 88888.00 2014-03-25 21:58:05.000 084 12515.10 25.98 54777.43 88888.00 2014-03-25 21:58:05.125 084 12515.10 25.93 54777.43 88888.00 2014-03-25 21:58:05.250 084 12515.10 25.90 54777.43 88888.00 2014-03-25 21:58:05.375 084 12515.17 25.90 54777.45 88888.00 2014-03-25 21:58:05.500 084 12515.12 25.85 54777.45 88888.00 2014-03-25 21:58:05.625 084 12515.02 25.82 54777.43 88888.00 2014-03-25 21:58:05.750 084 12515.05 25.80 54777.45 88888.00 2014-03-25 21:58:05.875 084 12515.10 25.73 54777.45 88888.00 2014-03-25 21:58:06.000 084 12515.15 25.70 54777.43 88888.00 2014-03-25 21:58:06.125 084 12515.23 25.68 54777.45 88888.00 2014-03-25 21:58:06.250 084 12515.23 25.65 54777.43 88888.00 2014-03-25 21:58:06.375 084 12515.20 25.62 54777.40 88888.00 2014-03-25 21:58:06.500 084 12515.12 25.60 54777.40 88888.00 2014-03-25 21:58:06.625 084 12515.15 25.57 54777.40 88888.00 2014-03-25 21:58:06.750 084 12515.17 25.50 54777.43 88888.00 2014-03-25 21:58:06.875 084 12515.25 25.45 54777.43 88888.00 2014-03-25 21:58:07.000 084 12515.25 25.43 54777.40 88888.00 2014-03-25 21:58:07.125 084 12515.23 25.43 54777.38 88888.00 2014-03-25 21:58:07.250 084 12515.27 25.40 54777.40 88888.00 2014-03-25 21:58:07.375 084 12515.30 25.38 54777.40 88888.00 2014-03-25 21:58:07.500 084 12515.23 25.35 54777.43 88888.00 2014-03-25 21:58:07.625 084 12515.27 25.32 54777.38 88888.00 2014-03-25 21:58:07.750 084 12515.35 25.30 54777.38 88888.00 2014-03-25 21:58:07.875 084 12515.33 25.25 54777.38 88888.00 2014-03-25 21:58:08.000 084 12515.33 25.27 54777.40 88888.00 2014-03-25 21:58:08.125 084 12515.30 25.25 54777.38 88888.00 2014-03-25 21:58:08.250 084 12515.33 25.18 54777.38 88888.00 2014-03-25 21:58:08.375 084 12515.35 25.15 54777.38 88888.00 2014-03-25 21:58:08.500 084 12515.38 25.15 54777.35 88888.00 2014-03-25 21:58:08.625 084 12515.42 25.12 54777.35 88888.00 2014-03-25 21:58:08.750 084 12515.40 25.10 54777.38 88888.00 2014-03-25 21:58:08.875 084 12515.45 25.07 54777.40 88888.00 2014-03-25 21:58:09.000 084 12515.48 25.05 54777.38 88888.00 2014-03-25 21:58:09.125 084 12515.45 25.02 54777.35 88888.00 2014-03-25 21:58:09.250 084 12515.42 24.98 54777.38 88888.00 2014-03-25 21:58:09.375 084 12515.50 24.98 54777.38 88888.00 2014-03-25 21:58:09.500 084 12515.58 24.98 54777.38 88888.00 2014-03-25 21:58:09.625 084 12515.60 24.95 54777.35 88888.00 2014-03-25 21:58:09.750 084 12515.58 24.93 54777.32 88888.00 2014-03-25 21:58:09.875 084 12515.58 24.90 54777.32 88888.00 2014-03-25 21:58:10.000 084 12515.58 24.88 54777.32 88888.00 2014-03-25 21:58:10.125 084 12515.58 24.85 54777.35 88888.00 2014-03-25 21:58:10.250 084 12515.58 24.85 54777.35 88888.00 2014-03-25 21:58:10.375 084 12515.65 24.88 54777.35 88888.00 2014-03-25 21:58:10.500 084 12515.73 24.88 54777.35 88888.00 2014-03-25 21:58:10.625 084 12515.75 24.85 54777.32 88888.00 2014-03-25 21:58:10.750 084 12515.77 24.77 54777.30 88888.00 2014-03-25 21:58:10.875 084 12515.83 24.77 54777.35 88888.00 2014-03-25 21:58:11.000 084 12515.85 24.80 54777.32 88888.00 2014-03-25 21:58:11.125 084 12515.83 24.77 54777.32 88888.00 2014-03-25 21:58:11.250 084 12515.85 24.75 54777.25 88888.00 2014-03-25 21:58:11.375 084 12515.92 24.75 54777.30 88888.00 2014-03-25 21:58:11.500 084 12515.98 24.75 54777.28 88888.00 2014-03-25 21:58:11.625 084 12515.98 24.75 54777.30 88888.00 2014-03-25 21:58:11.750 084 12515.95 24.75 54777.28 88888.00 2014-03-25 21:58:11.875 084 12515.95 24.73 54777.28 88888.00 2014-03-25 21:58:12.000 084 12516.05 24.73 54777.25 88888.00 2014-03-25 21:58:12.125 084 12516.15 24.70 54777.25 88888.00 2014-03-25 21:58:12.250 084 12516.12 24.70 54777.25 88888.00 2014-03-25 21:58:12.375 084 12516.12 24.68 54777.25 88888.00 2014-03-25 21:58:12.500 084 12516.15 24.68 54777.25 88888.00 2014-03-25 21:58:12.625 084 12516.20 24.68 54777.30 88888.00 2014-03-25 21:58:12.750 084 12516.27 24.70 54777.25 88888.00 2014-03-25 21:58:12.875 084 12516.23 24.68 54777.20 88888.00 2014-03-25 21:58:13.000 084 12516.17 24.65 54777.18 88888.00 2014-03-25 21:58:13.125 084 12516.15 24.62 54777.18 88888.00 2014-03-25 21:58:13.250 084 12516.25 24.57 54777.22 88888.00 2014-03-25 21:58:13.375 084 12516.33 24.57 54777.20 88888.00 2014-03-25 21:58:13.500 084 12516.40 24.57 54777.18 88888.00 2014-03-25 21:58:13.625 084 12516.40 24.57 54777.18 88888.00 2014-03-25 21:58:13.750 084 12516.40 24.52 54777.15 88888.00 2014-03-25 21:58:13.875 084 12516.48 24.55 54777.12 88888.00 2014-03-25 21:58:14.000 084 12516.52 24.50 54777.12 88888.00 2014-03-25 21:58:14.125 084 12516.52 24.45 54777.10 88888.00 2014-03-25 21:58:14.250 084 12516.48 24.45 54777.15 88888.00 2014-03-25 21:58:14.375 084 12516.52 24.45 54777.15 88888.00 2014-03-25 21:58:14.500 084 12516.60 24.43 54777.12 88888.00 2014-03-25 21:58:14.625 084 12516.70 24.38 54777.10 88888.00 2014-03-25 21:58:14.750 084 12516.73 24.35 54777.10 88888.00 2014-03-25 21:58:14.875 084 12516.75 24.32 54777.07 88888.00 2014-03-25 21:58:15.000 084 12516.80 24.27 54777.07 88888.00 2014-03-25 21:58:15.125 084 12516.90 24.30 54777.12 88888.00 2014-03-25 21:58:15.250 084 12516.92 24.23 54777.15 88888.00 2014-03-25 21:58:15.375 084 12516.98 24.18 54777.15 88888.00 2014-03-25 21:58:15.500 084 12516.98 24.12 54777.15 88888.00 2014-03-25 21:58:15.625 084 12517.00 24.10 54777.15 88888.00 2014-03-25 21:58:15.750 084 12517.00 24.10 54777.18 88888.00 2014-03-25 21:58:15.875 084 12517.00 24.07 54777.15 88888.00 2014-03-25 21:58:16.000 084 12517.02 24.02 54777.12 88888.00 2014-03-25 21:58:16.125 084 12517.02 23.98 54777.10 88888.00 2014-03-25 21:58:16.250 084 12516.95 23.95 54777.07 88888.00 2014-03-25 21:58:16.375 084 12516.98 23.95 54777.12 88888.00 2014-03-25 21:58:16.500 084 12517.02 23.93 54777.12 88888.00 2014-03-25 21:58:16.625 084 12517.10 23.88 54777.15 88888.00 2014-03-25 21:58:16.750 084 12517.02 23.85 54777.10 88888.00 2014-03-25 21:58:16.875 084 12516.98 23.80 54777.10 88888.00 2014-03-25 21:58:17.000 084 12517.00 23.75 54777.07 88888.00 2014-03-25 21:58:17.125 084 12517.05 23.73 54777.10 88888.00 2014-03-25 21:58:17.250 084 12517.02 23.70 54777.07 88888.00 2014-03-25 21:58:17.375 084 12517.10 23.73 54777.10 88888.00 2014-03-25 21:58:17.500 084 12517.15 23.68 54777.07 88888.00 2014-03-25 21:58:17.625 084 12517.10 23.65 54777.07 88888.00 2014-03-25 21:58:17.750 084 12517.15 23.60 54777.05 88888.00 2014-03-25 21:58:17.875 084 12517.25 23.60 54777.10 88888.00 2014-03-25 21:58:18.000 084 12517.30 23.57 54777.10 88888.00 2014-03-25 21:58:18.125 084 12517.30 23.55 54777.12 88888.00 2014-03-25 21:58:18.250 084 12517.27 23.57 54777.07 88888.00 2014-03-25 21:58:18.375 084 12517.30 23.60 54777.05 88888.00 2014-03-25 21:58:18.500 084 12517.33 23.52 54777.05 88888.00 2014-03-25 21:58:18.625 084 12517.35 23.45 54777.05 88888.00 2014-03-25 21:58:18.750 084 12517.33 23.43 54777.05 88888.00 2014-03-25 21:58:18.875 084 12517.33 23.45 54777.05 88888.00 2014-03-25 21:58:19.000 084 12517.23 23.40 54777.05 88888.00 2014-03-25 21:58:19.125 084 12517.23 23.43 54777.07 88888.00 2014-03-25 21:58:19.250 084 12517.27 23.43 54777.07 88888.00 2014-03-25 21:58:19.375 084 12517.38 23.40 54777.05 88888.00 2014-03-25 21:58:19.500 084 12517.33 23.43 54777.05 88888.00 2014-03-25 21:58:19.625 084 12517.25 23.40 54777.07 88888.00 2014-03-25 21:58:19.750 084 12517.27 23.40 54777.07 88888.00 2014-03-25 21:58:19.875 084 12517.33 23.40 54777.05 88888.00 2014-03-25 21:58:20.000 084 12517.35 23.40 54777.05 88888.00 2014-03-25 21:58:20.125 084 12517.35 23.40 54777.07 88888.00 2014-03-25 21:58:20.250 084 12517.33 23.40 54777.07 88888.00 2014-03-25 21:58:20.375 084 12517.30 23.43 54777.05 88888.00 2014-03-25 21:58:20.500 084 12517.33 23.43 54777.03 88888.00 2014-03-25 21:58:20.625 084 12517.38 23.43 54777.05 88888.00 2014-03-25 21:58:20.750 084 12517.38 23.40 54777.05 88888.00 2014-03-25 21:58:20.875 084 12517.38 23.40 54777.07 88888.00 2014-03-25 21:58:21.000 084 12517.35 23.45 54777.07 88888.00 2014-03-25 21:58:21.125 084 12517.30 23.45 54777.07 88888.00 2014-03-25 21:58:21.250 084 12517.20 23.40 54777.05 88888.00 2014-03-25 21:58:21.375 084 12517.17 23.45 54777.07 88888.00 2014-03-25 21:58:21.500 084 12517.17 23.45 54777.07 88888.00 2014-03-25 21:58:21.625 084 12517.27 23.43 54777.07 88888.00 2014-03-25 21:58:21.750 084 12517.33 23.48 54777.07 88888.00 2014-03-25 21:58:21.875 084 12517.30 23.45 54777.05 88888.00 2014-03-25 21:58:22.000 084 12517.25 23.45 54777.05 88888.00 2014-03-25 21:58:22.125 084 12517.23 23.48 54777.07 88888.00 2014-03-25 21:58:22.250 084 12517.27 23.45 54777.07 88888.00 2014-03-25 21:58:22.375 084 12517.33 23.48 54777.07 88888.00 2014-03-25 21:58:22.500 084 12517.30 23.52 54777.10 88888.00 2014-03-25 21:58:22.625 084 12517.15 23.45 54777.05 88888.00 2014-03-25 21:58:22.750 084 12517.02 23.43 54777.03 88888.00 2014-03-25 21:58:22.875 084 12517.02 23.43 54777.03 88888.00 2014-03-25 21:58:23.000 084 12517.00 23.40 54777.05 88888.00 2014-03-25 21:58:23.125 084 12517.00 23.40 54777.05 88888.00 2014-03-25 21:58:23.250 084 12516.98 23.40 54777.07 88888.00 2014-03-25 21:58:23.375 084 12517.02 23.38 54777.05 88888.00 2014-03-25 21:58:23.500 084 12516.98 23.35 54777.03 88888.00 2014-03-25 21:58:23.625 084 12516.92 23.32 54777.03 88888.00 2014-03-25 21:58:23.750 084 12516.98 23.30 54777.03 88888.00 2014-03-25 21:58:23.875 084 12516.98 23.25 54777.05 88888.00 2014-03-25 21:58:24.000 084 12516.98 23.23 54777.05 88888.00 2014-03-25 21:58:24.125 084 12516.92 23.20 54777.05 88888.00 2014-03-25 21:58:24.250 084 12516.90 23.18 54777.03 88888.00 2014-03-25 21:58:24.375 084 12516.90 23.15 54777.03 88888.00 2014-03-25 21:58:24.500 084 12516.85 23.10 54777.05 88888.00 2014-03-25 21:58:24.625 084 12516.83 23.07 54777.07 88888.00 2014-03-25 21:58:24.750 084 12516.85 23.02 54777.05 88888.00 2014-03-25 21:58:24.875 084 12516.88 23.00 54777.05 88888.00 2014-03-25 21:58:25.000 084 12516.90 22.95 54777.05 88888.00 2014-03-25 21:58:25.125 084 12516.90 22.88 54777.07 88888.00 2014-03-25 21:58:25.250 084 12516.95 22.80 54777.10 88888.00 2014-03-25 21:58:25.375 084 12516.95 22.80 54777.07 88888.00 2014-03-25 21:58:25.500 084 12516.90 22.77 54777.03 88888.00 2014-03-25 21:58:25.625 084 12516.92 22.73 54777.07 88888.00 2014-03-25 21:58:25.750 084 12517.02 22.68 54777.07 88888.00 2014-03-25 21:58:25.875 084 12517.08 22.60 54777.05 88888.00 2014-03-25 21:58:26.000 084 12517.08 22.57 54777.05 88888.00 2014-03-25 21:58:26.125 084 12517.10 22.50 54777.07 88888.00 2014-03-25 21:58:26.250 084 12517.10 22.45 54777.10 88888.00 2014-03-25 21:58:26.375 084 12517.20 22.43 54777.10 88888.00 2014-03-25 21:58:26.500 084 12517.20 22.40 54777.07 88888.00 2014-03-25 21:58:26.625 084 12517.20 22.32 54777.07 88888.00 2014-03-25 21:58:26.750 084 12517.23 22.25 54777.07 88888.00 2014-03-25 21:58:26.875 084 12517.25 22.18 54777.07 88888.00 2014-03-25 21:58:27.000 084 12517.23 22.12 54777.07 88888.00 2014-03-25 21:58:27.125 084 12517.27 22.12 54777.10 88888.00 2014-03-25 21:58:27.250 084 12517.33 22.02 54777.10 88888.00 2014-03-25 21:58:27.375 084 12517.30 21.98 54777.07 88888.00 2014-03-25 21:58:27.500 084 12517.27 21.98 54777.10 88888.00 2014-03-25 21:58:27.625 084 12517.38 21.95 54777.07 88888.00 2014-03-25 21:58:27.750 084 12517.38 21.85 54777.07 88888.00 2014-03-25 21:58:27.875 084 12517.30 21.80 54777.05 88888.00 2014-03-25 21:58:28.000 084 12517.30 21.75 54777.03 88888.00 2014-03-25 21:58:28.125 084 12517.35 21.75 54777.07 88888.00 2014-03-25 21:58:28.250 084 12517.35 21.73 54777.10 88888.00 2014-03-25 21:58:28.375 084 12517.38 21.68 54777.05 88888.00 2014-03-25 21:58:28.500 084 12517.35 21.62 54777.10 88888.00 2014-03-25 21:58:28.625 084 12517.33 21.57 54777.10 88888.00 2014-03-25 21:58:28.750 084 12517.40 21.55 54777.07 88888.00 2014-03-25 21:58:28.875 084 12517.40 21.52 54777.05 88888.00 2014-03-25 21:58:29.000 084 12517.33 21.50 54777.05 88888.00 2014-03-25 21:58:29.125 084 12517.27 21.50 54777.07 88888.00 2014-03-25 21:58:29.250 084 12517.25 21.48 54777.07 88888.00 2014-03-25 21:58:29.375 084 12517.33 21.50 54777.07 88888.00 2014-03-25 21:58:29.500 084 12517.40 21.50 54777.10 88888.00 2014-03-25 21:58:29.625 084 12517.40 21.50 54777.12 88888.00 2014-03-25 21:58:29.750 084 12517.35 21.45 54777.12 88888.00 2014-03-25 21:58:29.875 084 12517.30 21.45 54777.12 88888.00 2014-03-25 21:58:30.000 084 12517.30 21.43 54777.10 88888.00 2014-03-25 21:58:30.125 084 12517.33 21.43 54777.10 88888.00 2014-03-25 21:58:30.250 084 12517.27 21.43 54777.12 88888.00 2014-03-25 21:58:30.375 084 12517.30 21.45 54777.12 88888.00 2014-03-25 21:58:30.500 084 12517.23 21.48 54777.12 88888.00 2014-03-25 21:58:30.625 084 12517.27 21.45 54777.18 88888.00 2014-03-25 21:58:30.750 084 12517.27 21.45 54777.15 88888.00 2014-03-25 21:58:30.875 084 12517.25 21.48 54777.15 88888.00 2014-03-25 21:58:31.000 084 12517.20 21.48 54777.12 88888.00 2014-03-25 21:58:31.125 084 12517.17 21.45 54777.10 88888.00 2014-03-25 21:58:31.250 084 12517.15 21.40 54777.10 88888.00 2014-03-25 21:58:31.375 084 12517.23 21.43 54777.10 88888.00 2014-03-25 21:58:31.500 084 12517.25 21.43 54777.07 88888.00 2014-03-25 21:58:31.625 084 12517.20 21.40 54777.10 88888.00 2014-03-25 21:58:31.750 084 12517.17 21.43 54777.12 88888.00 2014-03-25 21:58:31.875 084 12517.17 21.43 54777.12 88888.00 2014-03-25 21:58:32.000 084 12517.17 21.45 54777.10 88888.00 2014-03-25 21:58:32.125 084 12517.20 21.45 54777.12 88888.00 2014-03-25 21:58:32.250 084 12517.23 21.43 54777.10 88888.00 2014-03-25 21:58:32.375 084 12517.20 21.40 54777.10 88888.00 2014-03-25 21:58:32.500 084 12517.15 21.40 54777.10 88888.00 2014-03-25 21:58:32.625 084 12517.17 21.38 54777.10 88888.00 2014-03-25 21:58:32.750 084 12517.17 21.40 54777.12 88888.00 2014-03-25 21:58:32.875 084 12517.17 21.38 54777.10 88888.00 2014-03-25 21:58:33.000 084 12517.23 21.32 54777.07 88888.00 2014-03-25 21:58:33.125 084 12517.30 21.32 54777.10 88888.00 2014-03-25 21:58:33.250 084 12517.30 21.30 54777.10 88888.00 2014-03-25 21:58:33.375 084 12517.35 21.30 54777.10 88888.00 2014-03-25 21:58:33.500 084 12517.35 21.30 54777.10 88888.00 2014-03-25 21:58:33.625 084 12517.35 21.25 54777.10 88888.00 2014-03-25 21:58:33.750 084 12517.35 21.23 54777.07 88888.00 2014-03-25 21:58:33.875 084 12517.33 21.15 54777.05 88888.00 2014-03-25 21:58:34.000 084 12517.35 21.10 54777.03 88888.00 2014-03-25 21:58:34.125 084 12517.35 21.07 54777.03 88888.00 2014-03-25 21:58:34.250 084 12517.33 21.02 54777.03 88888.00 2014-03-25 21:58:34.375 084 12517.45 21.07 54777.03 88888.00 2014-03-25 21:58:34.500 084 12517.55 21.05 54777.03 88888.00 2014-03-25 21:58:34.625 084 12517.60 21.02 54777.05 88888.00 2014-03-25 21:58:34.750 084 12517.58 20.98 54777.03 88888.00 2014-03-25 21:58:34.875 084 12517.52 20.90 54777.00 88888.00 2014-03-25 21:58:35.000 084 12517.55 20.85 54776.97 88888.00 2014-03-25 21:58:35.125 084 12517.60 20.82 54776.97 88888.00 2014-03-25 21:58:35.250 084 12517.62 20.75 54776.97 88888.00 2014-03-25 21:58:35.375 084 12517.75 20.75 54776.95 88888.00 2014-03-25 21:58:35.500 084 12517.85 20.75 54776.97 88888.00 2014-03-25 21:58:35.625 084 12517.88 20.70 54776.95 88888.00 2014-03-25 21:58:35.750 084 12517.88 20.65 54776.93 88888.00 2014-03-25 21:58:35.875 084 12517.90 20.60 54776.95 88888.00 2014-03-25 21:58:36.000 084 12517.98 20.55 54776.93 88888.00 2014-03-25 21:58:36.125 084 12517.98 20.52 54776.95 88888.00 2014-03-25 21:58:36.250 084 12518.00 20.50 54776.93 88888.00 2014-03-25 21:58:36.375 084 12518.12 20.48 54776.90 88888.00 2014-03-25 21:58:36.500 084 12518.15 20.45 54776.88 88888.00 2014-03-25 21:58:36.625 084 12518.12 20.40 54776.88 88888.00 2014-03-25 21:58:36.750 084 12518.15 20.35 54776.88 88888.00 2014-03-25 21:58:36.875 084 12518.25 20.32 54776.88 88888.00 2014-03-25 21:58:37.000 084 12518.38 20.32 54776.85 88888.00 2014-03-25 21:58:37.125 084 12518.35 20.27 54776.82 88888.00 2014-03-25 21:58:37.250 084 12518.38 20.27 54776.85 88888.00 2014-03-25 21:58:37.375 084 12518.45 20.23 54776.82 88888.00 2014-03-25 21:58:37.500 084 12518.45 20.18 54776.82 88888.00 2014-03-25 21:58:37.625 084 12518.45 20.12 54776.80 88888.00 2014-03-25 21:58:37.750 084 12518.48 20.10 54776.78 88888.00 2014-03-25 21:58:37.875 084 12518.55 20.12 54776.78 88888.00 2014-03-25 21:58:38.000 084 12518.58 20.07 54776.75 88888.00 2014-03-25 21:58:38.125 084 12518.58 20.02 54776.78 88888.00 2014-03-25 21:58:38.250 084 12518.60 20.00 54776.75 88888.00 2014-03-25 21:58:38.375 084 12518.67 20.00 54776.75 88888.00 2014-03-25 21:58:38.500 084 12518.70 19.98 54776.75 88888.00 2014-03-25 21:58:38.625 084 12518.73 19.98 54776.75 88888.00 2014-03-25 21:58:38.750 084 12518.65 19.95 54776.72 88888.00 2014-03-25 21:58:38.875 084 12518.65 19.95 54776.70 88888.00 2014-03-25 21:58:39.000 084 12518.67 19.93 54776.68 88888.00 2014-03-25 21:58:39.125 084 12518.70 19.93 54776.70 88888.00 2014-03-25 21:58:39.250 084 12518.73 19.90 54776.70 88888.00 2014-03-25 21:58:39.375 084 12518.77 19.90 54776.70 88888.00 2014-03-25 21:58:39.500 084 12518.85 19.93 54776.70 88888.00 2014-03-25 21:58:39.625 084 12518.90 19.88 54776.70 88888.00 2014-03-25 21:58:39.750 084 12518.90 19.85 54776.68 88888.00 2014-03-25 21:58:39.875 084 12519.02 19.85 54776.65 88888.00 2014-03-25 21:58:40.000 084 12519.08 19.85 54776.65 88888.00 2014-03-25 21:58:40.125 084 12519.00 19.82 54776.65 88888.00 2014-03-25 21:58:40.250 084 12518.98 19.85 54776.65 88888.00 2014-03-25 21:58:40.375 084 12519.08 19.90 54776.65 88888.00 2014-03-25 21:58:40.500 084 12519.02 19.88 54776.65 88888.00 2014-03-25 21:58:40.625 084 12519.00 19.82 54776.65 88888.00 2014-03-25 21:58:40.750 084 12519.05 19.85 54776.60 88888.00 2014-03-25 21:58:40.875 084 12519.02 19.85 54776.62 88888.00 2014-03-25 21:58:41.000 084 12519.00 19.88 54776.62 88888.00 2014-03-25 21:58:41.125 084 12519.02 19.88 54776.65 88888.00 2014-03-25 21:58:41.250 084 12518.98 19.85 54776.62 88888.00 2014-03-25 21:58:41.375 084 12519.00 19.85 54776.60 88888.00 2014-03-25 21:58:41.500 084 12519.02 19.88 54776.60 88888.00 2014-03-25 21:58:41.625 084 12519.02 19.85 54776.60 88888.00 2014-03-25 21:58:41.750 084 12519.05 19.88 54776.60 88888.00 2014-03-25 21:58:41.875 084 12518.98 19.88 54776.60 88888.00 2014-03-25 21:58:42.000 084 12518.90 19.85 54776.55 88888.00 2014-03-25 21:58:42.125 084 12518.90 19.85 54776.55 88888.00 2014-03-25 21:58:42.250 084 12518.90 19.85 54776.57 88888.00 2014-03-25 21:58:42.375 084 12518.90 19.85 54776.55 88888.00 2014-03-25 21:58:42.500 084 12518.88 19.82 54776.55 88888.00 2014-03-25 21:58:42.625 084 12518.85 19.82 54776.57 88888.00 2014-03-25 21:58:42.750 084 12518.85 19.80 54776.57 88888.00 2014-03-25 21:58:42.875 084 12518.88 19.75 54776.57 88888.00 2014-03-25 21:58:43.000 084 12518.88 19.70 54776.55 88888.00 2014-03-25 21:58:43.125 084 12518.90 19.68 54776.57 88888.00 2014-03-25 21:58:43.250 084 12518.85 19.70 54776.55 88888.00 2014-03-25 21:58:43.375 084 12518.90 19.68 54776.55 88888.00 2014-03-25 21:58:43.500 084 12518.90 19.68 54776.57 88888.00 2014-03-25 21:58:43.625 084 12518.90 19.65 54776.55 88888.00 2014-03-25 21:58:43.750 084 12518.98 19.65 54776.55 88888.00 2014-03-25 21:58:43.875 084 12519.00 19.65 54776.57 88888.00 2014-03-25 21:58:44.000 084 12519.00 19.65 54776.55 88888.00 2014-03-25 21:58:44.125 084 12518.95 19.62 54776.55 88888.00 2014-03-25 21:58:44.250 084 12518.90 19.52 54776.50 88888.00 2014-03-25 21:58:44.375 084 12518.88 19.50 54776.50 88888.00 2014-03-25 21:58:44.500 084 12518.90 19.48 54776.50 88888.00 2014-03-25 21:58:44.625 084 12518.90 19.48 54776.50 88888.00 2014-03-25 21:58:44.750 084 12518.90 19.45 54776.47 88888.00 2014-03-25 21:58:44.875 084 12518.92 19.45 54776.45 88888.00 2014-03-25 21:58:45.000 084 12519.00 19.43 54776.45 88888.00 2014-03-25 21:58:45.125 084 12519.05 19.38 54776.47 88888.00 2014-03-25 21:58:45.250 084 12519.02 19.38 54776.50 88888.00 2014-03-25 21:58:45.375 084 12519.02 19.40 54776.53 88888.00 2014-03-25 21:58:45.500 084 12519.02 19.35 54776.47 88888.00 2014-03-25 21:58:45.625 084 12519.02 19.30 54776.47 88888.00 2014-03-25 21:58:45.750 084 12519.05 19.27 54776.45 88888.00 2014-03-25 21:58:45.875 084 12519.05 19.23 54776.43 88888.00 2014-03-25 21:58:46.000 084 12519.10 19.20 54776.43 88888.00 2014-03-25 21:58:46.125 084 12519.17 19.20 54776.43 88888.00 2014-03-25 21:58:46.250 084 12519.10 19.18 54776.40 88888.00 2014-03-25 21:58:46.375 084 12519.05 19.18 54776.40 88888.00 2014-03-25 21:58:46.500 084 12519.02 19.12 54776.43 88888.00 2014-03-25 21:58:46.625 084 12519.05 19.10 54776.43 88888.00 2014-03-25 21:58:46.750 084 12519.10 19.10 54776.43 88888.00 2014-03-25 21:58:46.875 084 12519.17 19.10 54776.43 88888.00 2014-03-25 21:58:47.000 084 12519.17 19.05 54776.38 88888.00 2014-03-25 21:58:47.125 084 12519.12 19.02 54776.38 88888.00 2014-03-25 21:58:47.250 084 12519.15 18.98 54776.40 88888.00 2014-03-25 21:58:47.375 084 12519.20 18.98 54776.40 88888.00 2014-03-25 21:58:47.500 084 12519.17 18.95 54776.43 88888.00 2014-03-25 21:58:47.625 084 12519.17 18.93 54776.40 88888.00 2014-03-25 21:58:47.750 084 12519.17 18.90 54776.38 88888.00 2014-03-25 21:58:47.875 084 12519.17 18.90 54776.38 88888.00 2014-03-25 21:58:48.000 084 12519.20 18.90 54776.38 88888.00 2014-03-25 21:58:48.125 084 12519.23 18.88 54776.35 88888.00 2014-03-25 21:58:48.250 084 12519.20 18.85 54776.38 88888.00 2014-03-25 21:58:48.375 084 12519.27 18.80 54776.38 88888.00 2014-03-25 21:58:48.500 084 12519.27 18.80 54776.35 88888.00 2014-03-25 21:58:48.625 084 12519.35 18.80 54776.35 88888.00 2014-03-25 21:58:48.750 084 12519.38 18.82 54776.35 88888.00 2014-03-25 21:58:48.875 084 12519.40 18.80 54776.38 88888.00 2014-03-25 21:58:49.000 084 12519.42 18.77 54776.35 88888.00 2014-03-25 21:58:49.125 084 12519.40 18.80 54776.32 88888.00 2014-03-25 21:58:49.250 084 12519.35 18.80 54776.30 88888.00 2014-03-25 21:58:49.375 084 12519.38 18.82 54776.30 88888.00 2014-03-25 21:58:49.500 084 12519.38 18.82 54776.32 88888.00 2014-03-25 21:58:49.625 084 12519.38 18.80 54776.35 88888.00 2014-03-25 21:58:49.750 084 12519.33 18.82 54776.30 88888.00 2014-03-25 21:58:49.875 084 12519.40 18.88 54776.28 88888.00 2014-03-25 21:58:50.000 084 12519.48 18.90 54776.28 88888.00 2014-03-25 21:58:50.125 084 12519.48 18.85 54776.30 88888.00 2014-03-25 21:58:50.250 084 12519.42 18.88 54776.30 88888.00 2014-03-25 21:58:50.375 084 12519.48 18.90 54776.32 88888.00 2014-03-25 21:58:50.500 084 12519.48 18.90 54776.30 88888.00 2014-03-25 21:58:50.625 084 12519.40 18.88 54776.25 88888.00 2014-03-25 21:58:50.750 084 12519.40 18.93 54776.25 88888.00 2014-03-25 21:58:50.875 084 12519.42 18.95 54776.28 88888.00 2014-03-25 21:58:51.000 084 12519.42 18.98 54776.28 88888.00 2014-03-25 21:58:51.125 084 12519.50 18.95 54776.25 88888.00 2014-03-25 21:58:51.250 084 12519.45 18.95 54776.28 88888.00 2014-03-25 21:58:51.375 084 12519.40 19.00 54776.28 88888.00 2014-03-25 21:58:51.500 084 12519.38 19.05 54776.22 88888.00 2014-03-25 21:58:51.625 084 12519.38 19.05 54776.22 88888.00 2014-03-25 21:58:51.750 084 12519.48 19.07 54776.22 88888.00 2014-03-25 21:58:51.875 084 12519.50 19.07 54776.20 88888.00 2014-03-25 21:58:52.000 084 12519.45 19.10 54776.20 88888.00 2014-03-25 21:58:52.125 084 12519.42 19.12 54776.20 88888.00 2014-03-25 21:58:52.250 084 12519.40 19.12 54776.20 88888.00 2014-03-25 21:58:52.375 084 12519.48 19.12 54776.20 88888.00 2014-03-25 21:58:52.500 084 12519.45 19.12 54776.20 88888.00 2014-03-25 21:58:52.625 084 12519.42 19.12 54776.18 88888.00 2014-03-25 21:58:52.750 084 12519.42 19.12 54776.15 88888.00 2014-03-25 21:58:52.875 084 12519.40 19.12 54776.15 88888.00 2014-03-25 21:58:53.000 084 12519.42 19.07 54776.15 88888.00 2014-03-25 21:58:53.125 084 12519.45 19.12 54776.12 88888.00 2014-03-25 21:58:53.250 084 12519.45 19.15 54776.15 88888.00 2014-03-25 21:58:53.375 084 12519.50 19.18 54776.18 88888.00 2014-03-25 21:58:53.500 084 12519.45 19.15 54776.18 88888.00 2014-03-25 21:58:53.625 084 12519.45 19.12 54776.18 88888.00 2014-03-25 21:58:53.750 084 12519.40 19.10 54776.15 88888.00 2014-03-25 21:58:53.875 084 12519.40 19.12 54776.18 88888.00 2014-03-25 21:58:54.000 084 12519.55 19.12 54776.15 88888.00 2014-03-25 21:58:54.125 084 12519.50 19.07 54776.12 88888.00 2014-03-25 21:58:54.250 084 12519.48 19.07 54776.12 88888.00 2014-03-25 21:58:54.375 084 12519.52 19.05 54776.12 88888.00 2014-03-25 21:58:54.500 084 12519.50 19.05 54776.12 88888.00 2014-03-25 21:58:54.625 084 12519.50 19.07 54776.12 88888.00 2014-03-25 21:58:54.750 084 12519.50 19.05 54776.12 88888.00 2014-03-25 21:58:54.875 084 12519.42 19.05 54776.12 88888.00 2014-03-25 21:58:55.000 084 12519.40 19.02 54776.10 88888.00 2014-03-25 21:58:55.125 084 12519.42 19.00 54776.07 88888.00 2014-03-25 21:58:55.250 084 12519.38 18.98 54776.10 88888.00 2014-03-25 21:58:55.375 084 12519.38 18.95 54776.07 88888.00 2014-03-25 21:58:55.500 084 12519.35 18.95 54776.10 88888.00 2014-03-25 21:58:55.625 084 12519.35 18.95 54776.12 88888.00 2014-03-25 21:58:55.750 084 12519.38 18.95 54776.12 88888.00 2014-03-25 21:58:55.875 084 12519.42 18.93 54776.10 88888.00 2014-03-25 21:58:56.000 084 12519.42 18.90 54776.10 88888.00 2014-03-25 21:58:56.125 084 12519.40 18.90 54776.10 88888.00 2014-03-25 21:58:56.250 084 12519.42 18.88 54776.10 88888.00 2014-03-25 21:58:56.375 084 12519.48 18.85 54776.10 88888.00 2014-03-25 21:58:56.500 084 12519.42 18.85 54776.10 88888.00 2014-03-25 21:58:56.625 084 12519.38 18.82 54776.07 88888.00 2014-03-25 21:58:56.750 084 12519.40 18.82 54776.07 88888.00 2014-03-25 21:58:56.875 084 12519.40 18.85 54776.10 88888.00 2014-03-25 21:58:57.000 084 12519.40 18.82 54776.07 88888.00 2014-03-25 21:58:57.125 084 12519.40 18.80 54776.07 88888.00 2014-03-25 21:58:57.250 084 12519.38 18.80 54776.10 88888.00 2014-03-25 21:58:57.375 084 12519.42 18.82 54776.10 88888.00 2014-03-25 21:58:57.500 084 12519.42 18.82 54776.07 88888.00 2014-03-25 21:58:57.625 084 12519.45 18.80 54776.05 88888.00 2014-03-25 21:58:57.750 084 12519.40 18.80 54776.07 88888.00 2014-03-25 21:58:57.875 084 12519.42 18.82 54776.05 88888.00 2014-03-25 21:58:58.000 084 12519.42 18.82 54776.05 88888.00 2014-03-25 21:58:58.125 084 12519.42 18.85 54776.05 88888.00 2014-03-25 21:58:58.250 084 12519.42 18.85 54776.05 88888.00 2014-03-25 21:58:58.375 084 12519.42 18.82 54776.05 88888.00 2014-03-25 21:58:58.500 084 12519.38 18.80 54776.03 88888.00 2014-03-25 21:58:58.625 084 12519.40 18.82 54776.00 88888.00 2014-03-25 21:58:58.750 084 12519.42 18.88 54776.00 88888.00 2014-03-25 21:58:58.875 084 12519.38 18.90 54776.00 88888.00 2014-03-25 21:58:59.000 084 12519.42 18.88 54776.00 88888.00 2014-03-25 21:58:59.125 084 12519.45 18.88 54776.00 88888.00 2014-03-25 21:58:59.250 084 12519.50 18.88 54776.00 88888.00 2014-03-25 21:58:59.375 084 12519.52 18.93 54776.03 88888.00 2014-03-25 21:58:59.500 084 12519.50 18.93 54776.00 88888.00 2014-03-25 21:58:59.625 084 12519.48 18.90 54775.97 88888.00 2014-03-25 21:58:59.750 084 12519.48 18.93 54775.97 88888.00 2014-03-25 21:58:59.875 084 12519.52 18.95 54775.95 88888.00 2014-03-25 21:59:00.000 084 12519.50 18.98 54775.97 88888.00 2014-03-25 21:59:00.125 084 12519.48 18.98 54775.95 88888.00 2014-03-25 21:59:00.250 084 12519.55 19.00 54775.95 88888.00 2014-03-25 21:59:00.375 084 12519.60 19.05 54775.97 88888.00 2014-03-25 21:59:00.500 084 12519.58 19.05 54775.95 88888.00 2014-03-25 21:59:00.625 084 12519.50 19.05 54775.95 88888.00 2014-03-25 21:59:00.750 084 12519.58 19.07 54775.93 88888.00 2014-03-25 21:59:00.875 084 12519.67 19.10 54775.93 88888.00 2014-03-25 21:59:01.000 084 12519.67 19.10 54775.93 88888.00 2014-03-25 21:59:01.125 084 12519.65 19.12 54775.95 88888.00 2014-03-25 21:59:01.250 084 12519.70 19.15 54775.97 88888.00 2014-03-25 21:59:01.375 084 12519.70 19.15 54775.95 88888.00 2014-03-25 21:59:01.500 084 12519.62 19.15 54775.95 88888.00 2014-03-25 21:59:01.625 084 12519.65 19.18 54775.93 88888.00 2014-03-25 21:59:01.750 084 12519.70 19.18 54775.93 88888.00 2014-03-25 21:59:01.875 084 12519.70 19.18 54775.93 88888.00 2014-03-25 21:59:02.000 084 12519.65 19.20 54775.93 88888.00 2014-03-25 21:59:02.125 084 12519.70 19.20 54775.93 88888.00 2014-03-25 21:59:02.250 084 12519.80 19.18 54775.93 88888.00 2014-03-25 21:59:02.375 084 12519.92 19.18 54775.90 88888.00 2014-03-25 21:59:02.500 084 12519.92 19.20 54775.88 88888.00 2014-03-25 21:59:02.625 084 12519.90 19.23 54775.88 88888.00 2014-03-25 21:59:02.750 084 12519.85 19.23 54775.85 88888.00 2014-03-25 21:59:02.875 084 12519.95 19.20 54775.85 88888.00 2014-03-25 21:59:03.000 084 12520.02 19.20 54775.82 88888.00 2014-03-25 21:59:03.125 084 12519.98 19.23 54775.85 88888.00 2014-03-25 21:59:03.250 084 12519.90 19.20 54775.85 88888.00 2014-03-25 21:59:03.375 084 12519.98 19.20 54775.80 88888.00 2014-03-25 21:59:03.500 084 12520.02 19.20 54775.82 88888.00 2014-03-25 21:59:03.625 084 12520.05 19.23 54775.85 88888.00 2014-03-25 21:59:03.750 084 12520.02 19.20 54775.80 88888.00 2014-03-25 21:59:03.875 084 12519.92 19.18 54775.78 88888.00 2014-03-25 21:59:04.000 084 12520.00 19.12 54775.75 88888.00 2014-03-25 21:59:04.125 084 12520.10 19.15 54775.80 88888.00 2014-03-25 21:59:04.250 084 12520.12 19.20 54775.80 88888.00 2014-03-25 21:59:04.375 084 12520.12 19.18 54775.80 88888.00 2014-03-25 21:59:04.500 084 12520.12 19.15 54775.82 88888.00 2014-03-25 21:59:04.625 084 12520.12 19.12 54775.80 88888.00 2014-03-25 21:59:04.750 084 12520.08 19.10 54775.80 88888.00 2014-03-25 21:59:04.875 084 12520.08 19.07 54775.78 88888.00 2014-03-25 21:59:05.000 084 12520.02 19.10 54775.70 88888.00 2014-03-25 21:59:05.125 084 12520.02 19.07 54775.72 88888.00 2014-03-25 21:59:05.250 084 12520.05 19.05 54775.78 88888.00 2014-03-25 21:59:05.375 084 12520.12 19.07 54775.78 88888.00 2014-03-25 21:59:05.500 084 12520.20 19.10 54775.78 88888.00 2014-03-25 21:59:05.625 084 12520.17 19.05 54775.78 88888.00 2014-03-25 21:59:05.750 084 12520.15 19.05 54775.78 88888.00 2014-03-25 21:59:05.875 084 12520.10 19.02 54775.75 88888.00 2014-03-25 21:59:06.000 084 12520.05 18.98 54775.75 88888.00 2014-03-25 21:59:06.125 084 12520.05 18.98 54775.78 88888.00 2014-03-25 21:59:06.250 084 12520.00 18.95 54775.75 88888.00 2014-03-25 21:59:06.375 084 12520.08 18.95 54775.75 88888.00 2014-03-25 21:59:06.500 084 12520.10 18.98 54775.78 88888.00 2014-03-25 21:59:06.625 084 12520.05 18.95 54775.72 88888.00 2014-03-25 21:59:06.750 084 12520.08 18.93 54775.75 88888.00 2014-03-25 21:59:06.875 084 12520.15 18.93 54775.78 88888.00 2014-03-25 21:59:07.000 084 12520.15 18.93 54775.78 88888.00 2014-03-25 21:59:07.125 084 12520.05 18.88 54775.78 88888.00 2014-03-25 21:59:07.250 084 12519.98 18.85 54775.80 88888.00 2014-03-25 21:59:07.375 084 12520.05 18.82 54775.78 88888.00 2014-03-25 21:59:07.500 084 12520.12 18.85 54775.78 88888.00 2014-03-25 21:59:07.625 084 12520.12 18.82 54775.75 88888.00 2014-03-25 21:59:07.750 084 12520.05 18.80 54775.72 88888.00 2014-03-25 21:59:07.875 084 12520.02 18.82 54775.75 88888.00 2014-03-25 21:59:08.000 084 12520.05 18.82 54775.75 88888.00 2014-03-25 21:59:08.125 084 12520.02 18.82 54775.72 88888.00 2014-03-25 21:59:08.250 084 12519.98 18.77 54775.70 88888.00 2014-03-25 21:59:08.375 084 12519.98 18.80 54775.70 88888.00 2014-03-25 21:59:08.500 084 12519.98 18.82 54775.72 88888.00 2014-03-25 21:59:08.625 084 12519.98 18.85 54775.72 88888.00 2014-03-25 21:59:08.750 084 12519.95 18.82 54775.72 88888.00 2014-03-25 21:59:08.875 084 12519.98 18.80 54775.75 88888.00 2014-03-25 21:59:09.000 084 12520.02 18.80 54775.72 88888.00 2014-03-25 21:59:09.125 084 12520.00 18.82 54775.72 88888.00 2014-03-25 21:59:09.250 084 12519.92 18.85 54775.68 88888.00 2014-03-25 21:59:09.375 084 12520.00 18.85 54775.70 88888.00 2014-03-25 21:59:09.500 084 12520.02 18.82 54775.70 88888.00 2014-03-25 21:59:09.625 084 12520.00 18.82 54775.72 88888.00 2014-03-25 21:59:09.750 084 12520.00 18.85 54775.70 88888.00 2014-03-25 21:59:09.875 084 12520.05 18.88 54775.68 88888.00 2014-03-25 21:59:10.000 084 12520.05 18.85 54775.68 88888.00 2014-03-25 21:59:10.125 084 12520.00 18.85 54775.68 88888.00 2014-03-25 21:59:10.250 084 12519.95 18.82 54775.70 88888.00 2014-03-25 21:59:10.375 084 12520.02 18.82 54775.65 88888.00 2014-03-25 21:59:10.500 084 12520.08 18.85 54775.68 88888.00 2014-03-25 21:59:10.625 084 12520.10 18.85 54775.65 88888.00 2014-03-25 21:59:10.750 084 12520.17 18.85 54775.65 88888.00 2014-03-25 21:59:10.875 084 12520.23 18.85 54775.65 88888.00 2014-03-25 21:59:11.000 084 12520.27 18.85 54775.62 88888.00 2014-03-25 21:59:11.125 084 12520.33 18.85 54775.62 88888.00 2014-03-25 21:59:11.250 084 12520.25 18.80 54775.62 88888.00 2014-03-25 21:59:11.375 084 12520.30 18.80 54775.65 88888.00 2014-03-25 21:59:11.500 084 12520.35 18.82 54775.62 88888.00 2014-03-25 21:59:11.625 084 12520.35 18.82 54775.62 88888.00 2014-03-25 21:59:11.750 084 12520.35 18.82 54775.60 88888.00 2014-03-25 21:59:11.875 084 12520.40 18.80 54775.62 88888.00 2014-03-25 21:59:12.000 084 12520.42 18.77 54775.60 88888.00 2014-03-25 21:59:12.125 084 12520.42 18.80 54775.60 88888.00 2014-03-25 21:59:12.250 084 12520.40 18.77 54775.60 88888.00 2014-03-25 21:59:12.375 084 12520.42 18.75 54775.57 88888.00 2014-03-25 21:59:12.500 084 12520.42 18.75 54775.57 88888.00 2014-03-25 21:59:12.625 084 12520.40 18.70 54775.55 88888.00 2014-03-25 21:59:12.750 084 12520.40 18.70 54775.55 88888.00 2014-03-25 21:59:12.875 084 12520.45 18.68 54775.57 88888.00 2014-03-25 21:59:13.000 084 12520.45 18.68 54775.55 88888.00 2014-03-25 21:59:13.125 084 12520.48 18.68 54775.57 88888.00 2014-03-25 21:59:13.250 084 12520.55 18.62 54775.57 88888.00 2014-03-25 21:59:13.375 084 12520.58 18.62 54775.55 88888.00 2014-03-25 21:59:13.500 084 12520.60 18.60 54775.53 88888.00 2014-03-25 21:59:13.625 084 12520.70 18.60 54775.55 88888.00 2014-03-25 21:59:13.750 084 12520.70 18.57 54775.53 88888.00 2014-03-25 21:59:13.875 084 12520.70 18.57 54775.53 88888.00 2014-03-25 21:59:14.000 084 12520.67 18.55 54775.53 88888.00 2014-03-25 21:59:14.125 084 12520.67 18.55 54775.53 88888.00 2014-03-25 21:59:14.250 084 12520.65 18.52 54775.53 88888.00 2014-03-25 21:59:14.375 084 12520.65 18.52 54775.50 88888.00 2014-03-25 21:59:14.500 084 12520.67 18.52 54775.50 88888.00 2014-03-25 21:59:14.625 084 12520.70 18.50 54775.50 88888.00 2014-03-25 21:59:14.750 084 12520.77 18.50 54775.53 88888.00 2014-03-25 21:59:14.875 084 12520.80 18.50 54775.53 88888.00 2014-03-25 21:59:15.000 084 12520.83 18.45 54775.50 88888.00 2014-03-25 21:59:15.125 084 12520.85 18.45 54775.47 88888.00 2014-03-25 21:59:15.250 084 12520.90 18.45 54775.47 88888.00 2014-03-25 21:59:15.375 084 12520.95 18.45 54775.45 88888.00 2014-03-25 21:59:15.500 084 12520.98 18.45 54775.45 88888.00 2014-03-25 21:59:15.625 084 12520.98 18.48 54775.45 88888.00 2014-03-25 21:59:15.750 084 12520.92 18.48 54775.45 88888.00 2014-03-25 21:59:15.875 084 12520.90 18.48 54775.47 88888.00 2014-03-25 21:59:16.000 084 12520.92 18.48 54775.45 88888.00 2014-03-25 21:59:16.125 084 12520.90 18.50 54775.45 88888.00 2014-03-25 21:59:16.250 084 12520.85 18.45 54775.45 88888.00 2014-03-25 21:59:16.375 084 12520.85 18.50 54775.45 88888.00 2014-03-25 21:59:16.500 084 12520.90 18.55 54775.47 88888.00 2014-03-25 21:59:16.625 084 12520.95 18.57 54775.45 88888.00 2014-03-25 21:59:16.750 084 12520.92 18.55 54775.47 88888.00 2014-03-25 21:59:16.875 084 12520.95 18.52 54775.45 88888.00 2014-03-25 21:59:17.000 084 12521.00 18.57 54775.47 88888.00 2014-03-25 21:59:17.125 084 12520.95 18.57 54775.45 88888.00 2014-03-25 21:59:17.250 084 12520.90 18.57 54775.45 88888.00 2014-03-25 21:59:17.375 084 12521.02 18.60 54775.43 88888.00 2014-03-25 21:59:17.500 084 12521.12 18.60 54775.43 88888.00 2014-03-25 21:59:17.625 084 12521.15 18.65 54775.43 88888.00 2014-03-25 21:59:17.750 084 12521.15 18.65 54775.43 88888.00 2014-03-25 21:59:17.875 084 12521.20 18.62 54775.43 88888.00 2014-03-25 21:59:18.000 084 12521.17 18.70 54775.40 88888.00 2014-03-25 21:59:18.125 084 12521.12 18.75 54775.40 88888.00 2014-03-25 21:59:18.250 084 12521.12 18.77 54775.43 88888.00 2014-03-25 21:59:18.375 084 12521.25 18.80 54775.43 88888.00 2014-03-25 21:59:18.500 084 12521.33 18.80 54775.40 88888.00 2014-03-25 21:59:18.625 084 12521.30 18.82 54775.40 88888.00 2014-03-25 21:59:18.750 084 12521.33 18.82 54775.40 88888.00 2014-03-25 21:59:18.875 084 12521.30 18.82 54775.40 88888.00 2014-03-25 21:59:19.000 084 12521.30 18.85 54775.40 88888.00 2014-03-25 21:59:19.125 084 12521.40 18.90 54775.40 88888.00 2014-03-25 21:59:19.250 084 12521.38 18.93 54775.38 88888.00 2014-03-25 21:59:19.375 084 12521.40 18.93 54775.35 88888.00 2014-03-25 21:59:19.500 084 12521.38 18.93 54775.35 88888.00 2014-03-25 21:59:19.625 084 12521.40 18.98 54775.32 88888.00 2014-03-25 21:59:19.750 084 12521.48 18.98 54775.38 88888.00 2014-03-25 21:59:19.875 084 12521.48 19.00 54775.38 88888.00 2014-03-25 21:59:20.000 084 12521.52 19.05 54775.35 88888.00 2014-03-25 21:59:20.125 084 12521.60 19.10 54775.35 88888.00 2014-03-25 21:59:20.250 084 12521.62 19.07 54775.32 88888.00 2014-03-25 21:59:20.375 084 12521.70 19.12 54775.32 88888.00 2014-03-25 21:59:20.500 084 12521.65 19.12 54775.30 88888.00 2014-03-25 21:59:20.625 084 12521.62 19.18 54775.30 88888.00 2014-03-25 21:59:20.750 084 12521.73 19.15 54775.30 88888.00 2014-03-25 21:59:20.875 084 12521.75 19.18 54775.30 88888.00 2014-03-25 21:59:21.000 084 12521.80 19.20 54775.28 88888.00 2014-03-25 21:59:21.125 084 12521.80 19.20 54775.28 88888.00 2014-03-25 21:59:21.250 084 12521.77 19.23 54775.28 88888.00 2014-03-25 21:59:21.375 084 12521.83 19.23 54775.28 88888.00 2014-03-25 21:59:21.500 084 12521.85 19.27 54775.28 88888.00 2014-03-25 21:59:21.625 084 12521.90 19.30 54775.28 88888.00 2014-03-25 21:59:21.750 084 12521.90 19.27 54775.25 88888.00 2014-03-25 21:59:21.875 084 12521.88 19.25 54775.25 88888.00 2014-03-25 21:59:22.000 084 12521.83 19.25 54775.22 88888.00 2014-03-25 21:59:22.125 084 12521.88 19.25 54775.25 88888.00 2014-03-25 21:59:22.250 084 12521.85 19.25 54775.20 88888.00 2014-03-25 21:59:22.375 084 12521.88 19.30 54775.20 88888.00 2014-03-25 21:59:22.500 084 12521.90 19.27 54775.20 88888.00 2014-03-25 21:59:22.625 084 12521.98 19.25 54775.18 88888.00 2014-03-25 21:59:22.750 084 12521.98 19.23 54775.20 88888.00 2014-03-25 21:59:22.875 084 12522.02 19.25 54775.20 88888.00 2014-03-25 21:59:23.000 084 12522.08 19.27 54775.20 88888.00 2014-03-25 21:59:23.125 084 12522.05 19.30 54775.22 88888.00 2014-03-25 21:59:23.250 084 12521.95 19.25 54775.22 88888.00 2014-03-25 21:59:23.375 084 12522.00 19.25 54775.22 88888.00 2014-03-25 21:59:23.500 084 12522.05 19.30 54775.20 88888.00 2014-03-25 21:59:23.625 084 12522.00 19.27 54775.20 88888.00 2014-03-25 21:59:23.750 084 12521.98 19.27 54775.20 88888.00 2014-03-25 21:59:23.875 084 12522.02 19.27 54775.22 88888.00 2014-03-25 21:59:24.000 084 12522.08 19.27 54775.20 88888.00 2014-03-25 21:59:24.125 084 12522.02 19.23 54775.20 88888.00 2014-03-25 21:59:24.250 084 12522.00 19.25 54775.18 88888.00 2014-03-25 21:59:24.375 084 12522.05 19.25 54775.20 88888.00 2014-03-25 21:59:24.500 084 12522.08 19.23 54775.18 88888.00 2014-03-25 21:59:24.625 084 12522.15 19.23 54775.20 88888.00 2014-03-25 21:59:24.750 084 12522.15 19.23 54775.20 88888.00 2014-03-25 21:59:24.875 084 12522.12 19.25 54775.20 88888.00 2014-03-25 21:59:25.000 084 12522.15 19.20 54775.18 88888.00 2014-03-25 21:59:25.125 084 12522.12 19.20 54775.18 88888.00 2014-03-25 21:59:25.250 084 12522.15 19.20 54775.15 88888.00 2014-03-25 21:59:25.375 084 12522.17 19.23 54775.12 88888.00 2014-03-25 21:59:25.500 084 12522.23 19.25 54775.18 88888.00 2014-03-25 21:59:25.625 084 12522.23 19.25 54775.20 88888.00 2014-03-25 21:59:25.750 084 12522.17 19.23 54775.18 88888.00 2014-03-25 21:59:25.875 084 12522.15 19.23 54775.15 88888.00 2014-03-25 21:59:26.000 084 12522.15 19.20 54775.15 88888.00 2014-03-25 21:59:26.125 084 12522.15 19.20 54775.18 88888.00 2014-03-25 21:59:26.250 084 12522.08 19.18 54775.18 88888.00 2014-03-25 21:59:26.375 084 12522.08 19.20 54775.15 88888.00 2014-03-25 21:59:26.500 084 12522.05 19.20 54775.18 88888.00 2014-03-25 21:59:26.625 084 12522.08 19.23 54775.18 88888.00 2014-03-25 21:59:26.750 084 12522.15 19.23 54775.20 88888.00 2014-03-25 21:59:26.875 084 12522.17 19.25 54775.20 88888.00 2014-03-25 21:59:27.000 084 12522.20 19.25 54775.20 88888.00 2014-03-25 21:59:27.125 084 12522.27 19.25 54775.20 88888.00 2014-03-25 21:59:27.250 084 12522.25 19.25 54775.22 88888.00 2014-03-25 21:59:27.375 084 12522.27 19.25 54775.22 88888.00 2014-03-25 21:59:27.500 084 12522.23 19.27 54775.22 88888.00 2014-03-25 21:59:27.625 084 12522.23 19.27 54775.22 88888.00 2014-03-25 21:59:27.750 084 12522.12 19.27 54775.22 88888.00 2014-03-25 21:59:27.875 084 12522.08 19.25 54775.22 88888.00 2014-03-25 21:59:28.000 084 12522.08 19.27 54775.20 88888.00 2014-03-25 21:59:28.125 084 12522.05 19.30 54775.22 88888.00 2014-03-25 21:59:28.250 084 12522.08 19.32 54775.22 88888.00 2014-03-25 21:59:28.375 084 12522.08 19.32 54775.22 88888.00 2014-03-25 21:59:28.500 084 12522.05 19.30 54775.20 88888.00 2014-03-25 21:59:28.625 084 12522.00 19.32 54775.22 88888.00 2014-03-25 21:59:28.750 084 12521.98 19.32 54775.20 88888.00 2014-03-25 21:59:28.875 084 12521.90 19.35 54775.20 88888.00 2014-03-25 21:59:29.000 084 12521.88 19.32 54775.18 88888.00 2014-03-25 21:59:29.125 084 12521.90 19.35 54775.20 88888.00 2014-03-25 21:59:29.250 084 12521.92 19.38 54775.22 88888.00 2014-03-25 21:59:29.375 084 12521.92 19.38 54775.20 88888.00 2014-03-25 21:59:29.500 084 12521.90 19.40 54775.20 88888.00 2014-03-25 21:59:29.625 084 12521.90 19.45 54775.22 88888.00 2014-03-25 21:59:29.750 084 12521.92 19.45 54775.22 88888.00 2014-03-25 21:59:29.875 084 12521.95 19.50 54775.22 88888.00 2014-03-25 21:59:30.000 084 12521.90 19.52 54775.20 88888.00 2014-03-25 21:59:30.125 084 12521.83 19.52 54775.22 88888.00 2014-03-25 21:59:30.250 084 12521.88 19.50 54775.25 88888.00 2014-03-25 21:59:30.375 084 12521.95 19.52 54775.25 88888.00 2014-03-25 21:59:30.500 084 12521.92 19.55 54775.25 88888.00 2014-03-25 21:59:30.625 084 12521.85 19.55 54775.25 88888.00 2014-03-25 21:59:30.750 084 12521.77 19.50 54775.28 88888.00 2014-03-25 21:59:30.875 084 12521.75 19.48 54775.25 88888.00 2014-03-25 21:59:31.000 084 12521.75 19.48 54775.28 88888.00 2014-03-25 21:59:31.125 084 12521.77 19.50 54775.28 88888.00 2014-03-25 21:59:31.250 084 12521.77 19.52 54775.28 88888.00 2014-03-25 21:59:31.375 084 12521.83 19.55 54775.28 88888.00 2014-03-25 21:59:31.500 084 12521.80 19.55 54775.28 88888.00 2014-03-25 21:59:31.625 084 12521.73 19.55 54775.30 88888.00 2014-03-25 21:59:31.750 084 12521.67 19.57 54775.28 88888.00 2014-03-25 21:59:31.875 084 12521.62 19.60 54775.30 88888.00 2014-03-25 21:59:32.000 084 12521.65 19.60 54775.30 88888.00 2014-03-25 21:59:32.125 084 12521.65 19.60 54775.28 88888.00 2014-03-25 21:59:32.250 084 12521.62 19.60 54775.28 88888.00 2014-03-25 21:59:32.375 084 12521.62 19.62 54775.30 88888.00 2014-03-25 21:59:32.500 084 12521.62 19.60 54775.30 88888.00 2014-03-25 21:59:32.625 084 12521.60 19.60 54775.28 88888.00 2014-03-25 21:59:32.750 084 12521.60 19.62 54775.28 88888.00 2014-03-25 21:59:32.875 084 12521.65 19.62 54775.28 88888.00 2014-03-25 21:59:33.000 084 12521.65 19.68 54775.28 88888.00 2014-03-25 21:59:33.125 084 12521.60 19.68 54775.30 88888.00 2014-03-25 21:59:33.250 084 12521.60 19.65 54775.28 88888.00 2014-03-25 21:59:33.375 084 12521.65 19.65 54775.28 88888.00 2014-03-25 21:59:33.500 084 12521.62 19.65 54775.25 88888.00 2014-03-25 21:59:33.625 084 12521.60 19.68 54775.28 88888.00 2014-03-25 21:59:33.750 084 12521.62 19.70 54775.28 88888.00 2014-03-25 21:59:33.875 084 12521.58 19.70 54775.28 88888.00 2014-03-25 21:59:34.000 084 12521.58 19.70 54775.25 88888.00 2014-03-25 21:59:34.125 084 12521.62 19.68 54775.28 88888.00 2014-03-25 21:59:34.250 084 12521.60 19.65 54775.28 88888.00 2014-03-25 21:59:34.375 084 12521.62 19.70 54775.28 88888.00 2014-03-25 21:59:34.500 084 12521.70 19.75 54775.28 88888.00 2014-03-25 21:59:34.625 084 12521.73 19.75 54775.28 88888.00 2014-03-25 21:59:34.750 084 12521.75 19.77 54775.30 88888.00 2014-03-25 21:59:34.875 084 12521.73 19.77 54775.28 88888.00 2014-03-25 21:59:35.000 084 12521.75 19.77 54775.22 88888.00 2014-03-25 21:59:35.125 084 12521.83 19.77 54775.25 88888.00 2014-03-25 21:59:35.250 084 12521.80 19.75 54775.25 88888.00 2014-03-25 21:59:35.375 084 12521.77 19.77 54775.22 88888.00 2014-03-25 21:59:35.500 084 12521.75 19.80 54775.25 88888.00 2014-03-25 21:59:35.625 084 12521.77 19.82 54775.22 88888.00 2014-03-25 21:59:35.750 084 12521.73 19.77 54775.20 88888.00 2014-03-25 21:59:35.875 084 12521.70 19.80 54775.22 88888.00 2014-03-25 21:59:36.000 084 12521.80 19.80 54775.25 88888.00 2014-03-25 21:59:36.125 084 12521.88 19.82 54775.25 88888.00 2014-03-25 21:59:36.250 084 12521.85 19.82 54775.22 88888.00 2014-03-25 21:59:36.375 084 12521.85 19.85 54775.22 88888.00 2014-03-25 21:59:36.500 084 12521.90 19.85 54775.20 88888.00 2014-03-25 21:59:36.625 084 12521.95 19.90 54775.22 88888.00 2014-03-25 21:59:36.750 084 12522.00 19.88 54775.20 88888.00 2014-03-25 21:59:36.875 084 12522.00 19.88 54775.20 88888.00 2014-03-25 21:59:37.000 084 12522.00 19.88 54775.20 88888.00 2014-03-25 21:59:37.125 084 12522.00 19.90 54775.20 88888.00 2014-03-25 21:59:37.250 084 12522.02 19.90 54775.20 88888.00 2014-03-25 21:59:37.375 084 12522.08 19.90 54775.20 88888.00 2014-03-25 21:59:37.500 084 12522.12 19.90 54775.20 88888.00 2014-03-25 21:59:37.625 084 12522.17 19.88 54775.18 88888.00 2014-03-25 21:59:37.750 084 12522.23 19.90 54775.18 88888.00 2014-03-25 21:59:37.875 084 12522.20 19.90 54775.15 88888.00 2014-03-25 21:59:38.000 084 12522.25 19.90 54775.12 88888.00 2014-03-25 21:59:38.125 084 12522.27 19.90 54775.15 88888.00 2014-03-25 21:59:38.250 084 12522.27 19.90 54775.18 88888.00 2014-03-25 21:59:38.375 084 12522.35 19.90 54775.18 88888.00 2014-03-25 21:59:38.500 084 12522.38 19.88 54775.15 88888.00 2014-03-25 21:59:38.625 084 12522.38 19.88 54775.15 88888.00 2014-03-25 21:59:38.750 084 12522.33 19.90 54775.18 88888.00 2014-03-25 21:59:38.875 084 12522.30 19.90 54775.18 88888.00 2014-03-25 21:59:39.000 084 12522.30 19.90 54775.12 88888.00 2014-03-25 21:59:39.125 084 12522.35 19.88 54775.15 88888.00 2014-03-25 21:59:39.250 084 12522.35 19.90 54775.15 88888.00 2014-03-25 21:59:39.375 084 12522.40 19.90 54775.18 88888.00 2014-03-25 21:59:39.500 084 12522.38 19.90 54775.18 88888.00 2014-03-25 21:59:39.625 084 12522.40 19.88 54775.15 88888.00 2014-03-25 21:59:39.750 084 12522.48 19.85 54775.15 88888.00 2014-03-25 21:59:39.875 084 12522.52 19.88 54775.12 88888.00 2014-03-25 21:59:40.000 084 12522.52 19.88 54775.12 88888.00 2014-03-25 21:59:40.125 084 12522.52 19.85 54775.15 88888.00 2014-03-25 21:59:40.250 084 12522.48 19.82 54775.12 88888.00 2014-03-25 21:59:40.375 084 12522.52 19.82 54775.10 88888.00 2014-03-25 21:59:40.500 084 12522.55 19.82 54775.10 88888.00 2014-03-25 21:59:40.625 084 12522.62 19.82 54775.10 88888.00 2014-03-25 21:59:40.750 084 12522.62 19.80 54775.10 88888.00 2014-03-25 21:59:40.875 084 12522.70 19.80 54775.12 88888.00 2014-03-25 21:59:41.000 084 12522.70 19.77 54775.10 88888.00 2014-03-25 21:59:41.125 084 12522.70 19.75 54775.10 88888.00 2014-03-25 21:59:41.250 084 12522.67 19.75 54775.10 88888.00 2014-03-25 21:59:41.375 084 12522.75 19.80 54775.12 88888.00 2014-03-25 21:59:41.500 084 12522.75 19.80 54775.12 88888.00 2014-03-25 21:59:41.625 084 12522.70 19.80 54775.12 88888.00 2014-03-25 21:59:41.750 084 12522.70 19.77 54775.12 88888.00 2014-03-25 21:59:41.875 084 12522.73 19.75 54775.12 88888.00 2014-03-25 21:59:42.000 084 12522.77 19.75 54775.10 88888.00 2014-03-25 21:59:42.125 084 12522.90 19.75 54775.12 88888.00 2014-03-25 21:59:42.250 084 12522.90 19.73 54775.12 88888.00 2014-03-25 21:59:42.375 084 12522.92 19.70 54775.10 88888.00 2014-03-25 21:59:42.500 084 12522.88 19.65 54775.07 88888.00 2014-03-25 21:59:42.625 084 12522.80 19.62 54775.07 88888.00 2014-03-25 21:59:42.750 084 12522.83 19.60 54775.07 88888.00 2014-03-25 21:59:42.875 084 12522.90 19.62 54775.10 88888.00 2014-03-25 21:59:43.000 084 12522.90 19.62 54775.07 88888.00 2014-03-25 21:59:43.125 084 12522.85 19.60 54775.07 88888.00 2014-03-25 21:59:43.250 084 12522.83 19.52 54775.07 88888.00 2014-03-25 21:59:43.375 084 12522.88 19.55 54775.07 88888.00 2014-03-25 21:59:43.500 084 12522.90 19.52 54775.07 88888.00 2014-03-25 21:59:43.625 084 12522.92 19.55 54775.07 88888.00 2014-03-25 21:59:43.750 084 12522.95 19.52 54775.10 88888.00 2014-03-25 21:59:43.875 084 12522.98 19.50 54775.10 88888.00 2014-03-25 21:59:44.000 084 12522.92 19.48 54775.07 88888.00 2014-03-25 21:59:44.125 084 12522.85 19.50 54775.07 88888.00 2014-03-25 21:59:44.250 084 12522.83 19.50 54775.10 88888.00 2014-03-25 21:59:44.375 084 12522.95 19.50 54775.12 88888.00 2014-03-25 21:59:44.500 084 12522.95 19.52 54775.10 88888.00 2014-03-25 21:59:44.625 084 12522.98 19.55 54775.07 88888.00 2014-03-25 21:59:44.750 084 12522.98 19.55 54775.07 88888.00 2014-03-25 21:59:44.875 084 12522.98 19.52 54775.05 88888.00 2014-03-25 21:59:45.000 084 12522.95 19.50 54775.03 88888.00 2014-03-25 21:59:45.125 084 12522.95 19.57 54775.07 88888.00 2014-03-25 21:59:45.250 084 12522.95 19.60 54775.07 88888.00 2014-03-25 21:59:45.375 084 12522.98 19.60 54775.05 88888.00 2014-03-25 21:59:45.500 084 12523.00 19.57 54775.05 88888.00 2014-03-25 21:59:45.625 084 12523.02 19.60 54775.07 88888.00 2014-03-25 21:59:45.750 084 12523.08 19.62 54775.05 88888.00 2014-03-25 21:59:45.875 084 12523.17 19.62 54775.07 88888.00 2014-03-25 21:59:46.000 084 12523.23 19.62 54775.05 88888.00 2014-03-25 21:59:46.125 084 12523.20 19.65 54775.05 88888.00 2014-03-25 21:59:46.250 084 12523.08 19.68 54775.05 88888.00 2014-03-25 21:59:46.375 084 12523.10 19.70 54775.07 88888.00 2014-03-25 21:59:46.500 084 12523.15 19.73 54775.07 88888.00 2014-03-25 21:59:46.625 084 12523.17 19.75 54775.05 88888.00 2014-03-25 21:59:46.750 084 12523.17 19.75 54775.05 88888.00 2014-03-25 21:59:46.875 084 12523.25 19.80 54775.07 88888.00 2014-03-25 21:59:47.000 084 12523.25 19.85 54775.05 88888.00 2014-03-25 21:59:47.125 084 12523.27 19.88 54775.05 88888.00 2014-03-25 21:59:47.250 084 12523.35 19.88 54775.07 88888.00 2014-03-25 21:59:47.375 084 12523.45 19.93 54775.07 88888.00 2014-03-25 21:59:47.500 084 12523.40 19.93 54775.03 88888.00 2014-03-25 21:59:47.625 084 12523.40 19.93 54775.03 88888.00 2014-03-25 21:59:47.750 084 12523.48 19.98 54775.03 88888.00 2014-03-25 21:59:47.875 084 12523.48 20.02 54775.03 88888.00 2014-03-25 21:59:48.000 084 12523.40 20.05 54775.03 88888.00 2014-03-25 21:59:48.125 084 12523.42 20.07 54775.03 88888.00 2014-03-25 21:59:48.250 084 12523.48 20.10 54775.03 88888.00 2014-03-25 21:59:48.375 084 12523.55 20.10 54775.00 88888.00 2014-03-25 21:59:48.500 084 12523.55 20.12 54775.03 88888.00 2014-03-25 21:59:48.625 084 12523.52 20.18 54775.00 88888.00 2014-03-25 21:59:48.750 084 12523.50 20.20 54775.00 88888.00 2014-03-25 21:59:48.875 084 12523.50 20.23 54775.00 88888.00 2014-03-25 21:59:49.000 084 12523.55 20.25 54775.00 88888.00 2014-03-25 21:59:49.125 084 12523.62 20.30 54774.97 88888.00 2014-03-25 21:59:49.250 084 12523.58 20.30 54774.97 88888.00 2014-03-25 21:59:49.375 084 12523.60 20.32 54775.00 88888.00 2014-03-25 21:59:49.500 084 12523.67 20.35 54775.03 88888.00 2014-03-25 21:59:49.625 084 12523.75 20.35 54775.00 88888.00 2014-03-25 21:59:49.750 084 12523.80 20.38 54774.97 88888.00 2014-03-25 21:59:49.875 084 12523.77 20.38 54774.95 88888.00 2014-03-25 21:59:50.000 084 12523.75 20.35 54774.95 88888.00 2014-03-25 21:59:50.125 084 12523.77 20.40 54775.00 88888.00 2014-03-25 21:59:50.250 084 12523.73 20.40 54775.03 88888.00 2014-03-25 21:59:50.375 084 12523.70 20.40 54775.03 88888.00 2014-03-25 21:59:50.500 084 12523.73 20.48 54775.03 88888.00 2014-03-25 21:59:50.625 084 12523.75 20.45 54775.03 88888.00 2014-03-25 21:59:50.750 084 12523.73 20.45 54775.00 88888.00 2014-03-25 21:59:50.875 084 12523.67 20.48 54775.00 88888.00 2014-03-25 21:59:51.000 084 12523.70 20.48 54775.00 88888.00 2014-03-25 21:59:51.125 084 12523.73 20.45 54775.00 88888.00 2014-03-25 21:59:51.250 084 12523.75 20.45 54775.03 88888.00 2014-03-25 21:59:51.375 084 12523.80 20.45 54775.03 88888.00 2014-03-25 21:59:51.500 084 12523.77 20.45 54775.03 88888.00 2014-03-25 21:59:51.625 084 12523.83 20.45 54775.03 88888.00 2014-03-25 21:59:51.750 084 12523.77 20.45 54775.00 88888.00 2014-03-25 21:59:51.875 084 12523.70 20.45 54775.03 88888.00 2014-03-25 21:59:52.000 084 12523.67 20.45 54775.00 88888.00 2014-03-25 21:59:52.125 084 12523.75 20.43 54775.03 88888.00 2014-03-25 21:59:52.250 084 12523.75 20.43 54775.03 88888.00 2014-03-25 21:59:52.375 084 12523.75 20.40 54775.00 88888.00 2014-03-25 21:59:52.500 084 12523.70 20.43 54775.03 88888.00 2014-03-25 21:59:52.625 084 12523.62 20.43 54775.03 88888.00 2014-03-25 21:59:52.750 084 12523.65 20.40 54775.03 88888.00 2014-03-25 21:59:52.875 084 12523.70 20.40 54775.05 88888.00 2014-03-25 21:59:53.000 084 12523.75 20.35 54775.05 88888.00 2014-03-25 21:59:53.125 084 12523.80 20.38 54775.07 88888.00 2014-03-25 21:59:53.250 084 12523.70 20.40 54775.07 88888.00 2014-03-25 21:59:53.375 084 12523.60 20.40 54775.07 88888.00 2014-03-25 21:59:53.500 084 12523.60 20.40 54775.10 88888.00 2014-03-25 21:59:53.625 084 12523.65 20.40 54775.07 88888.00 2014-03-25 21:59:53.750 084 12523.67 20.38 54775.07 88888.00 2014-03-25 21:59:53.875 084 12523.65 20.35 54775.05 88888.00 2014-03-25 21:59:54.000 084 12523.67 20.38 54775.03 88888.00 2014-03-25 21:59:54.125 084 12523.70 20.40 54775.05 88888.00 2014-03-25 21:59:54.250 084 12523.73 20.35 54775.07 88888.00 2014-03-25 21:59:54.375 084 12523.73 20.32 54775.05 88888.00 2014-03-25 21:59:54.500 084 12523.67 20.32 54775.07 88888.00 2014-03-25 21:59:54.625 084 12523.67 20.32 54775.10 88888.00 2014-03-25 21:59:54.750 084 12523.70 20.35 54775.12 88888.00 2014-03-25 21:59:54.875 084 12523.70 20.38 54775.12 88888.00 2014-03-25 21:59:55.000 084 12523.77 20.30 54775.07 88888.00 2014-03-25 21:59:55.125 084 12523.80 20.30 54775.07 88888.00 2014-03-25 21:59:55.250 084 12523.75 20.27 54775.07 88888.00 2014-03-25 21:59:55.375 084 12523.77 20.27 54775.07 88888.00 2014-03-25 21:59:55.500 084 12523.77 20.27 54775.07 88888.00 2014-03-25 21:59:55.625 084 12523.77 20.32 54775.07 88888.00 2014-03-25 21:59:55.750 084 12523.83 20.35 54775.10 88888.00 2014-03-25 21:59:55.875 084 12523.88 20.32 54775.10 88888.00 2014-03-25 21:59:56.000 084 12523.92 20.30 54775.10 88888.00 2014-03-25 21:59:56.125 084 12523.92 20.30 54775.07 88888.00 2014-03-25 21:59:56.250 084 12523.83 20.27 54775.07 88888.00 2014-03-25 21:59:56.375 084 12523.83 20.25 54775.05 88888.00 2014-03-25 21:59:56.500 084 12523.90 20.27 54775.03 88888.00 2014-03-25 21:59:56.625 084 12524.00 20.32 54775.05 88888.00 2014-03-25 21:59:56.750 084 12524.02 20.32 54775.07 88888.00 2014-03-25 21:59:56.875 084 12524.02 20.30 54775.05 88888.00 2014-03-25 21:59:57.000 084 12524.00 20.30 54775.03 88888.00 2014-03-25 21:59:57.125 084 12524.00 20.32 54775.05 88888.00 2014-03-25 21:59:57.250 084 12524.00 20.30 54775.03 88888.00 2014-03-25 21:59:57.375 084 12524.08 20.35 54775.03 88888.00 2014-03-25 21:59:57.500 084 12524.10 20.35 54775.00 88888.00 2014-03-25 21:59:57.625 084 12524.15 20.30 54774.97 88888.00 2014-03-25 21:59:57.750 084 12524.15 20.30 54775.03 88888.00 2014-03-25 21:59:57.875 084 12524.17 20.27 54775.00 88888.00 2014-03-25 21:59:58.000 084 12524.35 20.25 54774.97 88888.00 2014-03-25 21:59:58.125 084 12524.38 20.27 54774.97 88888.00 2014-03-25 21:59:58.250 084 12524.35 20.27 54775.00 88888.00 2014-03-25 21:59:58.375 084 12524.45 20.30 54775.00 88888.00 2014-03-25 21:59:58.500 084 12524.60 20.32 54774.97 88888.00 2014-03-25 21:59:58.625 084 12524.60 20.27 54774.95 88888.00 2014-03-25 21:59:58.750 084 12524.58 20.30 54774.95 88888.00 2014-03-25 21:59:58.875 084 12524.67 20.32 54774.97 88888.00 2014-03-25 21:59:59.000 084 12524.75 20.35 54774.97 88888.00 2014-03-25 21:59:59.125 084 12524.75 20.35 54774.95 88888.00 2014-03-25 21:59:59.250 084 12524.73 20.30 54774.95 88888.00 2014-03-25 21:59:59.375 084 12524.85 20.30 54774.95 88888.00 2014-03-25 21:59:59.500 084 12524.92 20.30 54774.97 88888.00 2014-03-25 21:59:59.625 084 12524.92 20.30 54774.95 88888.00 2014-03-25 21:59:59.750 084 12524.98 20.30 54774.93 88888.00 2014-03-25 21:59:59.875 084 12524.95 20.30 54774.93 88888.00 2014-03-25 22:00:00.000 084 12524.95 20.27 54774.90 88888.00 2014-03-25 22:00:00.125 084 12525.02 20.32 54774.97 88888.00 2014-03-25 22:00:00.250 084 12525.10 20.32 54774.97 88888.00 2014-03-25 22:00:00.375 084 12525.12 20.32 54774.95 88888.00 2014-03-25 22:00:00.500 084 12525.20 20.32 54774.90 88888.00 2014-03-25 22:00:00.625 084 12525.33 20.32 54774.93 88888.00 2014-03-25 22:00:00.750 084 12525.38 20.30 54774.95 88888.00 2014-03-25 22:00:00.875 084 12525.27 20.27 54774.95 88888.00 2014-03-25 22:00:01.000 084 12525.27 20.32 54774.93 88888.00 2014-03-25 22:00:01.125 084 12525.35 20.32 54774.95 88888.00 2014-03-25 22:00:01.250 084 12525.33 20.30 54774.93 88888.00 2014-03-25 22:00:01.375 084 12525.33 20.30 54774.93 88888.00 2014-03-25 22:00:01.500 084 12525.33 20.30 54774.90 88888.00 2014-03-25 22:00:01.625 084 12525.40 20.32 54774.90 88888.00 2014-03-25 22:00:01.750 084 12525.48 20.32 54774.93 88888.00 2014-03-25 22:00:01.875 084 12525.50 20.30 54774.90 88888.00 2014-03-25 22:00:02.000 084 12525.48 20.30 54774.90 88888.00 2014-03-25 22:00:02.125 084 12525.48 20.32 54774.90 88888.00 2014-03-25 22:00:02.250 084 12525.42 20.30 54774.95 88888.00 2014-03-25 22:00:02.375 084 12525.42 20.27 54774.90 88888.00 2014-03-25 22:00:02.500 084 12525.40 20.27 54774.90 88888.00 2014-03-25 22:00:02.625 084 12525.42 20.25 54774.93 88888.00 2014-03-25 22:00:02.750 084 12525.48 20.23 54774.93 88888.00 2014-03-25 22:00:02.875 084 12525.42 20.27 54774.95 88888.00 2014-03-25 22:00:03.000 084 12525.40 20.30 54774.95 88888.00 2014-03-25 22:00:03.125 084 12525.40 20.27 54774.93 88888.00 2014-03-25 22:00:03.250 084 12525.40 20.25 54774.97 88888.00 2014-03-25 22:00:03.375 084 12525.48 20.25 54774.95 88888.00 2014-03-25 22:00:03.500 084 12525.50 20.30 54774.95 88888.00 2014-03-25 22:00:03.625 084 12525.45 20.27 54774.97 88888.00 2014-03-25 22:00:03.750 084 12525.42 20.27 54774.97 88888.00 2014-03-25 22:00:03.875 084 12525.48 20.27 54775.00 88888.00 2014-03-25 22:00:04.000 084 12525.48 20.27 54775.00 88888.00 2014-03-25 22:00:04.125 084 12525.42 20.23 54775.00 88888.00 2014-03-25 22:00:04.250 084 12525.45 20.23 54775.03 88888.00 2014-03-25 22:00:04.375 084 12525.50 20.25 54775.03 88888.00 2014-03-25 22:00:04.500 084 12525.48 20.23 54775.03 88888.00 2014-03-25 22:00:04.625 084 12525.45 20.20 54775.03 88888.00 2014-03-25 22:00:04.750 084 12525.48 20.25 54775.05 88888.00 2014-03-25 22:00:04.875 084 12525.48 20.23 54775.00 88888.00 2014-03-25 22:00:05.000 084 12525.48 20.18 54774.97 88888.00 2014-03-25 22:00:05.125 084 12525.40 20.15 54775.03 88888.00 2014-03-25 22:00:05.250 084 12525.45 20.15 54775.05 88888.00 2014-03-25 22:00:05.375 084 12525.52 20.15 54775.03 88888.00 2014-03-25 22:00:05.500 084 12525.58 20.12 54775.00 88888.00 2014-03-25 22:00:05.625 084 12525.60 20.12 54774.97 88888.00 2014-03-25 22:00:05.750 084 12525.65 20.12 54775.03 88888.00 2014-03-25 22:00:05.875 084 12525.62 20.10 54775.00 88888.00 2014-03-25 22:00:06.000 084 12525.60 20.07 54774.97 88888.00 2014-03-25 22:00:06.125 084 12525.60 20.07 54775.03 88888.00 2014-03-25 22:00:06.250 084 12525.58 20.10 54775.00 88888.00 2014-03-25 22:00:06.375 084 12525.60 20.10 54775.00 88888.00 2014-03-25 22:00:06.500 084 12525.65 20.10 54775.00 88888.00 2014-03-25 22:00:06.625 084 12525.70 20.07 54775.00 88888.00 2014-03-25 22:00:06.750 084 12525.77 20.05 54774.97 88888.00 2014-03-25 22:00:06.875 084 12525.80 20.05 54774.97 88888.00 2014-03-25 22:00:07.000 084 12525.80 20.05 54775.00 88888.00 2014-03-25 22:00:07.125 084 12525.90 20.05 54775.03 88888.00 2014-03-25 22:00:07.250 084 12525.88 20.00 54774.97 88888.00 2014-03-25 22:00:07.375 084 12525.95 19.98 54774.97 88888.00 2014-03-25 22:00:07.500 084 12526.10 20.00 54775.00 88888.00 2014-03-25 22:00:07.625 084 12526.12 20.00 54774.97 88888.00 2014-03-25 22:00:07.750 084 12526.15 19.98 54774.97 88888.00 2014-03-25 22:00:07.875 084 12526.15 19.95 54774.97 88888.00 2014-03-25 22:00:08.000 084 12526.25 19.93 54774.95 88888.00 2014-03-25 22:00:08.125 084 12526.38 19.93 54774.95 88888.00 2014-03-25 22:00:08.250 084 12526.40 19.85 54774.97 88888.00 2014-03-25 22:00:08.375 084 12526.50 19.90 54774.97 88888.00 2014-03-25 22:00:08.500 084 12526.55 19.88 54774.97 88888.00 2014-03-25 22:00:08.625 084 12526.55 19.88 54774.97 88888.00 2014-03-25 22:00:08.750 084 12526.55 19.88 54774.95 88888.00 2014-03-25 22:00:08.875 084 12526.62 19.82 54774.93 88888.00 2014-03-25 22:00:09.000 084 12526.73 19.80 54774.93 88888.00 2014-03-25 22:00:09.125 084 12526.75 19.80 54774.95 88888.00 2014-03-25 22:00:09.250 084 12526.80 19.77 54774.95 88888.00 2014-03-25 22:00:09.375 084 12526.88 19.75 54774.93 88888.00 2014-03-25 22:00:09.500 084 12526.98 19.75 54774.90 88888.00 2014-03-25 22:00:09.625 084 12527.00 19.70 54774.90 88888.00 2014-03-25 22:00:09.750 084 12526.98 19.73 54774.90 88888.00 2014-03-25 22:00:09.875 084 12527.00 19.70 54774.90 88888.00 2014-03-25 22:00:10.000 084 12527.00 19.70 54774.90 88888.00 2014-03-25 22:00:10.125 084 12527.08 19.73 54774.88 88888.00 2014-03-25 22:00:10.250 084 12527.10 19.70 54774.90 88888.00 2014-03-25 22:00:10.375 084 12527.12 19.68 54774.90 88888.00 2014-03-25 22:00:10.500 084 12527.15 19.70 54774.90 88888.00 2014-03-25 22:00:10.625 084 12527.15 19.68 54774.90 88888.00 2014-03-25 22:00:10.750 084 12527.25 19.68 54774.88 88888.00 2014-03-25 22:00:10.875 084 12527.23 19.65 54774.88 88888.00 2014-03-25 22:00:11.000 084 12527.25 19.62 54774.85 88888.00 2014-03-25 22:00:11.125 084 12527.27 19.62 54774.90 88888.00 2014-03-25 22:00:11.250 084 12527.27 19.65 54774.93 88888.00 2014-03-25 22:00:11.375 084 12527.30 19.62 54774.93 88888.00 2014-03-25 22:00:11.500 084 12527.35 19.62 54774.88 88888.00 2014-03-25 22:00:11.625 084 12527.30 19.62 54774.90 88888.00 2014-03-25 22:00:11.750 084 12527.33 19.68 54774.90 88888.00 2014-03-25 22:00:11.875 084 12527.45 19.68 54774.95 88888.00 2014-03-25 22:00:12.000 084 12527.40 19.65 54774.95 88888.00 2014-03-25 22:00:12.125 084 12527.40 19.62 54774.95 88888.00 2014-03-25 22:00:12.250 084 12527.40 19.65 54774.97 88888.00 2014-03-25 22:00:12.375 084 12527.48 19.70 54774.95 88888.00 2014-03-25 22:00:12.500 084 12527.35 19.68 54774.95 88888.00 2014-03-25 22:00:12.625 084 12527.30 19.68 54774.97 88888.00 2014-03-25 22:00:12.750 084 12527.25 19.70 54775.00 88888.00 2014-03-25 22:00:12.875 084 12527.23 19.70 54774.97 88888.00 2014-03-25 22:00:13.000 084 12527.25 19.70 54774.95 88888.00 2014-03-25 22:00:13.125 084 12527.23 19.70 54774.97 88888.00 2014-03-25 22:00:13.250 084 12527.20 19.73 54774.97 88888.00 2014-03-25 22:00:13.375 084 12527.23 19.75 54774.95 88888.00 2014-03-25 22:00:13.500 084 12527.17 19.73 54774.97 88888.00 2014-03-25 22:00:13.625 084 12527.15 19.75 54775.00 88888.00 2014-03-25 22:00:13.750 084 12527.15 19.73 54775.00 88888.00 2014-03-25 22:00:13.875 084 12527.12 19.73 54774.97 88888.00 2014-03-25 22:00:14.000 084 12527.08 19.75 54774.97 88888.00 2014-03-25 22:00:14.125 084 12527.05 19.75 54775.00 88888.00 2014-03-25 22:00:14.250 084 12526.98 19.75 54775.03 88888.00 2014-03-25 22:00:14.375 084 12527.00 19.77 54775.03 88888.00 2014-03-25 22:00:14.500 084 12526.98 19.77 54775.05 88888.00 2014-03-25 22:00:14.625 084 12527.00 19.75 54775.05 88888.00 2014-03-25 22:00:14.750 084 12527.02 19.75 54775.03 88888.00 2014-03-25 22:00:14.875 084 12527.05 19.80 54775.03 88888.00 2014-03-25 22:00:15.000 084 12527.02 19.80 54775.03 88888.00 2014-03-25 22:00:15.125 084 12527.05 19.80 54775.07 88888.00 2014-03-25 22:00:15.250 084 12527.02 19.80 54775.05 88888.00 2014-03-25 22:00:15.375 084 12527.00 19.77 54775.03 88888.00 2014-03-25 22:00:15.500 084 12526.95 19.80 54775.07 88888.00 2014-03-25 22:00:15.625 084 12526.90 19.80 54775.07 88888.00 2014-03-25 22:00:15.750 084 12526.98 19.85 54775.10 88888.00 2014-03-25 22:00:15.875 084 12526.98 19.88 54775.10 88888.00 2014-03-25 22:00:16.000 084 12527.00 19.88 54775.07 88888.00 2014-03-25 22:00:16.125 084 12527.00 19.85 54775.10 88888.00 2014-03-25 22:00:16.250 084 12527.02 19.85 54775.10 88888.00 2014-03-25 22:00:16.375 084 12527.08 19.88 54775.12 88888.00 2014-03-25 22:00:16.500 084 12527.10 19.88 54775.10 88888.00 2014-03-25 22:00:16.625 084 12527.15 19.85 54775.10 88888.00 2014-03-25 22:00:16.750 084 12527.20 19.88 54775.10 88888.00 2014-03-25 22:00:16.875 084 12527.23 19.88 54775.10 88888.00 2014-03-25 22:00:17.000 084 12527.23 19.88 54775.12 88888.00 2014-03-25 22:00:17.125 084 12527.23 19.88 54775.15 88888.00 2014-03-25 22:00:17.250 084 12527.15 19.88 54775.12 88888.00 2014-03-25 22:00:17.375 084 12527.20 19.88 54775.10 88888.00 2014-03-25 22:00:17.500 084 12527.23 19.88 54775.10 88888.00 2014-03-25 22:00:17.625 084 12527.23 19.90 54775.10 88888.00 2014-03-25 22:00:17.750 084 12527.25 19.93 54775.12 88888.00 2014-03-25 22:00:17.875 084 12527.30 19.93 54775.10 88888.00 2014-03-25 22:00:18.000 084 12527.30 19.93 54775.07 88888.00 2014-03-25 22:00:18.125 084 12527.35 19.93 54775.12 88888.00 2014-03-25 22:00:18.250 084 12527.35 19.90 54775.15 88888.00 2014-03-25 22:00:18.375 084 12527.38 19.95 54775.12 88888.00 2014-03-25 22:00:18.500 084 12527.35 19.95 54775.12 88888.00 2014-03-25 22:00:18.625 084 12527.27 19.98 54775.12 88888.00 2014-03-25 22:00:18.750 084 12527.27 19.95 54775.12 88888.00 2014-03-25 22:00:18.875 084 12527.38 19.98 54775.12 88888.00 2014-03-25 22:00:19.000 084 12527.48 19.98 54775.12 88888.00 2014-03-25 22:00:19.125 084 12527.38 19.98 54775.10 88888.00 2014-03-25 22:00:19.250 084 12527.38 19.95 54775.10 88888.00 2014-03-25 22:00:19.375 084 12527.52 20.00 54775.10 88888.00 2014-03-25 22:00:19.500 084 12527.60 20.00 54775.12 88888.00 2014-03-25 22:00:19.625 084 12527.58 20.00 54775.10 88888.00 2014-03-25 22:00:19.750 084 12527.52 20.00 54775.10 88888.00 2014-03-25 22:00:19.875 084 12527.52 20.02 54775.12 88888.00 2014-03-25 22:00:20.000 084 12527.58 20.02 54775.15 88888.00 2014-03-25 22:00:20.125 084 12527.60 20.07 54775.15 88888.00 2014-03-25 22:00:20.250 084 12527.58 20.07 54775.18 88888.00 2014-03-25 22:00:20.375 084 12527.58 20.05 54775.18 88888.00 2014-03-25 22:00:20.500 084 12527.55 20.07 54775.18 88888.00 2014-03-25 22:00:20.625 084 12527.55 20.10 54775.15 88888.00 2014-03-25 22:00:20.750 084 12527.50 20.12 54775.15 88888.00 2014-03-25 22:00:20.875 084 12527.50 20.12 54775.18 88888.00 2014-03-25 22:00:21.000 084 12527.45 20.12 54775.18 88888.00 2014-03-25 22:00:21.125 084 12527.45 20.18 54775.20 88888.00 2014-03-25 22:00:21.250 084 12527.42 20.15 54775.18 88888.00 2014-03-25 22:00:21.375 084 12527.45 20.20 54775.18 88888.00 2014-03-25 22:00:21.500 084 12527.50 20.20 54775.18 88888.00 2014-03-25 22:00:21.625 084 12527.45 20.25 54775.20 88888.00 2014-03-25 22:00:21.750 084 12527.42 20.27 54775.22 88888.00 2014-03-25 22:00:21.875 084 12527.40 20.27 54775.22 88888.00 2014-03-25 22:00:22.000 084 12527.35 20.30 54775.20 88888.00 2014-03-25 22:00:22.125 084 12527.30 20.30 54775.22 88888.00 2014-03-25 22:00:22.250 084 12527.33 20.35 54775.22 88888.00 2014-03-25 22:00:22.375 084 12527.40 20.35 54775.22 88888.00 2014-03-25 22:00:22.500 084 12527.45 20.35 54775.25 88888.00 2014-03-25 22:00:22.625 084 12527.40 20.40 54775.25 88888.00 2014-03-25 22:00:22.750 084 12527.33 20.45 54775.25 88888.00 2014-03-25 22:00:22.875 084 12527.25 20.48 54775.25 88888.00 2014-03-25 22:00:23.000 084 12527.23 20.45 54775.25 88888.00 2014-03-25 22:00:23.125 084 12527.25 20.45 54775.30 88888.00 2014-03-25 22:00:23.250 084 12527.23 20.48 54775.30 88888.00 2014-03-25 22:00:23.375 084 12527.20 20.48 54775.30 88888.00 2014-03-25 22:00:23.500 084 12527.23 20.48 54775.28 88888.00 2014-03-25 22:00:23.625 084 12527.25 20.50 54775.28 88888.00 2014-03-25 22:00:23.750 084 12527.25 20.55 54775.30 88888.00 2014-03-25 22:00:23.875 084 12527.25 20.60 54775.30 88888.00 2014-03-25 22:00:24.000 084 12527.23 20.60 54775.32 88888.00 2014-03-25 22:00:24.125 084 12527.10 20.65 54775.35 88888.00 2014-03-25 22:00:24.250 084 12527.00 20.65 54775.38 88888.00 2014-03-25 22:00:24.375 084 12527.08 20.70 54775.38 88888.00 2014-03-25 22:00:24.500 084 12527.05 20.70 54775.38 88888.00 2014-03-25 22:00:24.625 084 12527.02 20.73 54775.38 88888.00 2014-03-25 22:00:24.750 084 12527.00 20.77 54775.38 88888.00 2014-03-25 22:00:24.875 084 12527.00 20.77 54775.38 88888.00 2014-03-25 22:00:25.000 084 12527.02 20.80 54775.35 88888.00 2014-03-25 22:00:25.125 084 12527.02 20.85 54775.38 88888.00 2014-03-25 22:00:25.250 084 12527.00 20.80 54775.38 88888.00 2014-03-25 22:00:25.375 084 12526.98 20.82 54775.38 88888.00 2014-03-25 22:00:25.500 084 12526.90 20.85 54775.40 88888.00 2014-03-25 22:00:25.625 084 12526.90 20.88 54775.43 88888.00 2014-03-25 22:00:25.750 084 12526.95 20.90 54775.40 88888.00 2014-03-25 22:00:25.875 084 12526.95 20.90 54775.40 88888.00 2014-03-25 22:00:26.000 084 12526.92 20.93 54775.40 88888.00 2014-03-25 22:00:26.125 084 12526.90 20.95 54775.40 88888.00 2014-03-25 22:00:26.250 084 12526.88 20.95 54775.43 88888.00 2014-03-25 22:00:26.375 084 12526.92 21.00 54775.45 88888.00 2014-03-25 22:00:26.500 084 12526.98 21.02 54775.45 88888.00 2014-03-25 22:00:26.625 084 12527.00 21.05 54775.45 88888.00 2014-03-25 22:00:26.750 084 12527.00 21.07 54775.45 88888.00 2014-03-25 22:00:26.875 084 12526.98 21.10 54775.45 88888.00 2014-03-25 22:00:27.000 084 12527.08 21.10 54775.43 88888.00 2014-03-25 22:00:27.125 084 12527.05 21.07 54775.43 88888.00 2014-03-25 22:00:27.250 084 12527.02 21.12 54775.45 88888.00 2014-03-25 22:00:27.375 084 12527.05 21.15 54775.45 88888.00 2014-03-25 22:00:27.500 084 12527.10 21.15 54775.45 88888.00 2014-03-25 22:00:27.625 084 12527.10 21.12 54775.43 88888.00 2014-03-25 22:00:27.750 084 12527.10 21.12 54775.45 88888.00 2014-03-25 22:00:27.875 084 12527.12 21.15 54775.45 88888.00 2014-03-25 22:00:28.000 084 12527.12 21.15 54775.45 88888.00 2014-03-25 22:00:28.125 084 12527.10 21.15 54775.45 88888.00 2014-03-25 22:00:28.250 084 12527.05 21.15 54775.45 88888.00 2014-03-25 22:00:28.375 084 12527.10 21.12 54775.43 88888.00 2014-03-25 22:00:28.500 084 12527.12 21.18 54775.45 88888.00 2014-03-25 22:00:28.625 084 12527.17 21.18 54775.47 88888.00 2014-03-25 22:00:28.750 084 12527.17 21.20 54775.47 88888.00 2014-03-25 22:00:28.875 084 12527.20 21.20 54775.45 88888.00 2014-03-25 22:00:29.000 084 12527.25 21.20 54775.43 88888.00 2014-03-25 22:00:29.125 084 12527.30 21.20 54775.45 88888.00 2014-03-25 22:00:29.250 084 12527.30 21.20 54775.45 88888.00 2014-03-25 22:00:29.375 084 12527.38 21.20 54775.43 88888.00 2014-03-25 22:00:29.500 084 12527.40 21.18 54775.43 88888.00 2014-03-25 22:00:29.625 084 12527.42 21.18 54775.45 88888.00 2014-03-25 22:00:29.750 084 12527.45 21.20 54775.47 88888.00 2014-03-25 22:00:29.875 084 12527.45 21.20 54775.47 88888.00 2014-03-25 22:00:30.000 084 12527.48 21.18 54775.43 88888.00 2014-03-25 22:00:30.125 084 12527.50 21.18 54775.45 88888.00 2014-03-25 22:00:30.250 084 12527.45 21.18 54775.45 88888.00 2014-03-25 22:00:30.375 084 12527.45 21.18 54775.47 88888.00 2014-03-25 22:00:30.500 084 12527.45 21.20 54775.47 88888.00 2014-03-25 22:00:30.625 084 12527.50 21.20 54775.45 88888.00 2014-03-25 22:00:30.750 084 12527.50 21.20 54775.40 88888.00 2014-03-25 22:00:30.875 084 12527.58 21.20 54775.43 88888.00 2014-03-25 22:00:31.000 084 12527.70 21.18 54775.45 88888.00 2014-03-25 22:00:31.125 084 12527.70 21.18 54775.45 88888.00 2014-03-25 22:00:31.250 084 12527.67 21.15 54775.45 88888.00 2014-03-25 22:00:31.375 084 12527.73 21.18 54775.43 88888.00 2014-03-25 22:00:31.500 084 12527.77 21.18 54775.45 88888.00 2014-03-25 22:00:31.625 084 12527.75 21.15 54775.45 88888.00 2014-03-25 22:00:31.750 084 12527.73 21.12 54775.45 88888.00 2014-03-25 22:00:31.875 084 12527.75 21.15 54775.43 88888.00 2014-03-25 22:00:32.000 084 12527.80 21.10 54775.45 88888.00 2014-03-25 22:00:32.125 084 12527.88 21.10 54775.45 88888.00 2014-03-25 22:00:32.250 084 12527.85 21.10 54775.47 88888.00 2014-03-25 22:00:32.375 084 12527.90 21.12 54775.45 88888.00 2014-03-25 22:00:32.500 084 12527.85 21.12 54775.43 88888.00 2014-03-25 22:00:32.625 084 12527.75 21.10 54775.40 88888.00 2014-03-25 22:00:32.750 084 12527.77 21.07 54775.43 88888.00 2014-03-25 22:00:32.875 084 12527.83 21.12 54775.45 88888.00 2014-03-25 22:00:33.000 084 12527.83 21.12 54775.45 88888.00 2014-03-25 22:00:33.125 084 12527.85 21.10 54775.40 88888.00 2014-03-25 22:00:33.250 084 12527.75 21.07 54775.45 88888.00 2014-03-25 22:00:33.375 084 12527.73 21.07 54775.45 88888.00 2014-03-25 22:00:33.500 084 12527.70 21.12 54775.47 88888.00 2014-03-25 22:00:33.625 084 12527.77 21.15 54775.47 88888.00 2014-03-25 22:00:33.750 084 12527.80 21.18 54775.45 88888.00 2014-03-25 22:00:33.875 084 12527.85 21.12 54775.47 88888.00 2014-03-25 22:00:34.000 084 12527.88 21.12 54775.45 88888.00 2014-03-25 22:00:34.125 084 12527.92 21.12 54775.47 88888.00 2014-03-25 22:00:34.250 084 12527.92 21.12 54775.47 88888.00 2014-03-25 22:00:34.375 084 12527.95 21.12 54775.47 88888.00 2014-03-25 22:00:34.500 084 12527.98 21.18 54775.47 88888.00 2014-03-25 22:00:34.625 084 12527.98 21.25 54775.50 88888.00 2014-03-25 22:00:34.750 084 12527.98 21.23 54775.47 88888.00 2014-03-25 22:00:34.875 084 12527.98 21.20 54775.47 88888.00 2014-03-25 22:00:35.000 084 12527.98 21.20 54775.50 88888.00 2014-03-25 22:00:35.125 084 12527.95 21.18 54775.53 88888.00 2014-03-25 22:00:35.250 084 12527.98 21.20 54775.55 88888.00 2014-03-25 22:00:35.375 084 12528.02 21.23 54775.53 88888.00 2014-03-25 22:00:35.500 084 12527.98 21.20 54775.50 88888.00 2014-03-25 22:00:35.625 084 12527.98 21.18 54775.47 88888.00 2014-03-25 22:00:35.750 084 12528.02 21.23 54775.55 88888.00 2014-03-25 22:00:35.875 084 12528.12 21.27 54775.57 88888.00 2014-03-25 22:00:36.000 084 12528.15 21.27 54775.55 88888.00 2014-03-25 22:00:36.125 084 12528.12 21.27 54775.53 88888.00 2014-03-25 22:00:36.250 084 12528.15 21.30 54775.53 88888.00 2014-03-25 22:00:36.375 084 12528.20 21.30 54775.53 88888.00 2014-03-25 22:00:36.500 084 12528.20 21.30 54775.53 88888.00 2014-03-25 22:00:36.625 084 12528.23 21.38 54775.55 88888.00 2014-03-25 22:00:36.750 084 12528.23 21.38 54775.55 88888.00 2014-03-25 22:00:36.875 084 12528.20 21.43 54775.55 88888.00 2014-03-25 22:00:37.000 084 12528.27 21.43 54775.57 88888.00 2014-03-25 22:00:37.125 084 12528.38 21.45 54775.57 88888.00 2014-03-25 22:00:37.250 084 12528.38 21.45 54775.55 88888.00 2014-03-25 22:00:37.375 084 12528.42 21.48 54775.55 88888.00 2014-03-25 22:00:37.500 084 12528.42 21.45 54775.55 88888.00 2014-03-25 22:00:37.625 084 12528.42 21.50 54775.57 88888.00 2014-03-25 22:00:37.750 084 12528.48 21.50 54775.57 88888.00 2014-03-25 22:00:37.875 084 12528.55 21.52 54775.60 88888.00 2014-03-25 22:00:38.000 084 12528.52 21.55 54775.55 88888.00 2014-03-25 22:00:38.125 084 12528.55 21.55 54775.57 88888.00 2014-03-25 22:00:38.250 084 12528.58 21.55 54775.57 88888.00 2014-03-25 22:00:38.375 084 12528.67 21.60 54775.53 88888.00 2014-03-25 22:00:38.500 084 12528.67 21.57 54775.55 88888.00 2014-03-25 22:00:38.625 084 12528.70 21.57 54775.53 88888.00 2014-03-25 22:00:38.750 084 12528.73 21.62 54775.55 88888.00 2014-03-25 22:00:38.875 084 12528.73 21.65 54775.57 88888.00 2014-03-25 22:00:39.000 084 12528.73 21.68 54775.55 88888.00 2014-03-25 22:00:39.125 084 12528.83 21.68 54775.55 88888.00 2014-03-25 22:00:39.250 084 12528.88 21.70 54775.50 88888.00 2014-03-25 22:00:39.375 084 12528.88 21.70 54775.55 88888.00 2014-03-25 22:00:39.500 084 12528.88 21.73 54775.55 88888.00 2014-03-25 22:00:39.625 084 12528.85 21.77 54775.53 88888.00 2014-03-25 22:00:39.750 084 12528.92 21.77 54775.53 88888.00 2014-03-25 22:00:39.875 084 12528.90 21.80 54775.53 88888.00 2014-03-25 22:00:40.000 084 12528.98 21.82 54775.53 88888.00 2014-03-25 22:00:40.125 084 12529.02 21.88 54775.55 88888.00 2014-03-25 22:00:40.250 084 12529.05 21.82 54775.55 88888.00 2014-03-25 22:00:40.375 084 12529.08 21.82 54775.53 88888.00 2014-03-25 22:00:40.500 084 12529.08 21.88 54775.53 88888.00 2014-03-25 22:00:40.625 084 12529.08 21.90 54775.53 88888.00 2014-03-25 22:00:40.750 084 12529.08 21.93 54775.55 88888.00 2014-03-25 22:00:40.875 084 12529.17 21.95 54775.57 88888.00 2014-03-25 22:00:41.000 084 12529.17 21.98 54775.55 88888.00 2014-03-25 22:00:41.125 084 12529.17 21.95 54775.53 88888.00 2014-03-25 22:00:41.250 084 12529.17 21.93 54775.50 88888.00 2014-03-25 22:00:41.375 084 12529.15 21.93 54775.47 88888.00 2014-03-25 22:00:41.500 084 12529.23 21.95 54775.47 88888.00 2014-03-25 22:00:41.625 084 12529.25 21.98 54775.50 88888.00 2014-03-25 22:00:41.750 084 12529.27 21.98 54775.50 88888.00 2014-03-25 22:00:41.875 084 12529.27 22.00 54775.53 88888.00 2014-03-25 22:00:42.000 084 12529.23 22.00 54775.50 88888.00 2014-03-25 22:00:42.125 084 12529.27 22.02 54775.53 88888.00 2014-03-25 22:00:42.250 084 12529.27 22.02 54775.57 88888.00 2014-03-25 22:00:42.375 084 12529.27 22.02 54775.57 88888.00 2014-03-25 22:00:42.500 084 12529.30 22.00 54775.57 88888.00 2014-03-25 22:00:42.625 084 12529.33 22.00 54775.53 88888.00 2014-03-25 22:00:42.750 084 12529.33 21.95 54775.55 88888.00 2014-03-25 22:00:42.875 084 12529.30 21.93 54775.55 88888.00 2014-03-25 22:00:43.000 084 12529.23 21.95 54775.55 88888.00 2014-03-25 22:00:43.125 084 12529.23 21.93 54775.57 88888.00 2014-03-25 22:00:43.250 084 12529.23 21.95 54775.57 88888.00 2014-03-25 22:00:43.375 084 12529.27 21.95 54775.57 88888.00 2014-03-25 22:00:43.500 084 12529.33 21.95 54775.62 88888.00 2014-03-25 22:00:43.625 084 12529.30 21.95 54775.60 88888.00 2014-03-25 22:00:43.750 084 12529.30 21.93 54775.62 88888.00 2014-03-25 22:00:43.875 084 12529.30 21.93 54775.62 88888.00 2014-03-25 22:00:44.000 084 12529.30 21.95 54775.57 88888.00 2014-03-25 22:00:44.125 084 12529.23 21.93 54775.57 88888.00 2014-03-25 22:00:44.250 084 12529.25 21.90 54775.60 88888.00 2014-03-25 22:00:44.375 084 12529.35 21.88 54775.60 88888.00 2014-03-25 22:00:44.500 084 12529.33 21.88 54775.60 88888.00 2014-03-25 22:00:44.625 084 12529.30 21.88 54775.62 88888.00 2014-03-25 22:00:44.750 084 12529.30 21.88 54775.60 88888.00 2014-03-25 22:00:44.875 084 12529.30 21.85 54775.62 88888.00 2014-03-25 22:00:45.000 084 12529.30 21.85 54775.62 88888.00 2014-03-25 22:00:45.125 084 12529.30 21.88 54775.68 88888.00 2014-03-25 22:00:45.250 084 12529.25 21.82 54775.70 88888.00 2014-03-25 22:00:45.375 084 12529.33 21.80 54775.70 88888.00 2014-03-25 22:00:45.500 084 12529.33 21.77 54775.70 88888.00 2014-03-25 22:00:45.625 084 12529.27 21.75 54775.70 88888.00 2014-03-25 22:00:45.750 084 12529.27 21.77 54775.72 88888.00 2014-03-25 22:00:45.875 084 12529.23 21.75 54775.72 88888.00 2014-03-25 22:00:46.000 084 12529.17 21.70 54775.72 88888.00 2014-03-25 22:00:46.125 084 12529.17 21.68 54775.72 88888.00 2014-03-25 22:00:46.250 084 12529.23 21.65 54775.72 88888.00 2014-03-25 22:00:46.375 084 12529.25 21.68 54775.75 88888.00 2014-03-25 22:00:46.500 084 12529.20 21.65 54775.70 88888.00 2014-03-25 22:00:46.625 084 12529.23 21.62 54775.70 88888.00 2014-03-25 22:00:46.750 084 12529.27 21.62 54775.72 88888.00 2014-03-25 22:00:46.875 084 12529.20 21.60 54775.72 88888.00 2014-03-25 22:00:47.000 084 12529.17 21.57 54775.75 88888.00 2014-03-25 22:00:47.125 084 12529.17 21.55 54775.78 88888.00 2014-03-25 22:00:47.250 084 12529.23 21.52 54775.80 88888.00 2014-03-25 22:00:47.375 084 12529.27 21.52 54775.80 88888.00 2014-03-25 22:00:47.500 084 12529.15 21.55 54775.82 88888.00 2014-03-25 22:00:47.625 084 12529.02 21.55 54775.85 88888.00 2014-03-25 22:00:47.750 084 12529.15 21.52 54775.88 88888.00 2014-03-25 22:00:47.875 084 12529.20 21.52 54775.88 88888.00 2014-03-25 22:00:48.000 084 12529.17 21.50 54775.85 88888.00 2014-03-25 22:00:48.125 084 12529.12 21.45 54775.88 88888.00 2014-03-25 22:00:48.250 084 12529.10 21.43 54775.88 88888.00 2014-03-25 22:00:48.375 084 12529.15 21.45 54775.93 88888.00 2014-03-25 22:00:48.500 084 12529.12 21.43 54775.90 88888.00 2014-03-25 22:00:48.625 084 12529.08 21.40 54775.90 88888.00 2014-03-25 22:00:48.750 084 12529.05 21.40 54775.93 88888.00 2014-03-25 22:00:48.875 084 12529.05 21.40 54775.95 88888.00 2014-03-25 22:00:49.000 084 12529.00 21.40 54775.95 88888.00 2014-03-25 22:00:49.125 084 12528.98 21.35 54775.95 88888.00 2014-03-25 22:00:49.250 084 12528.98 21.32 54775.95 88888.00 2014-03-25 22:00:49.375 084 12529.00 21.32 54775.95 88888.00 2014-03-25 22:00:49.500 084 12529.00 21.32 54775.93 88888.00 2014-03-25 22:00:49.625 084 12528.92 21.35 54775.95 88888.00 2014-03-25 22:00:49.750 084 12528.88 21.30 54775.95 88888.00 2014-03-25 22:00:49.875 084 12528.88 21.30 54776.00 88888.00 2014-03-25 22:00:50.000 084 12528.90 21.30 54776.00 88888.00 2014-03-25 22:00:50.125 084 12528.92 21.32 54776.03 88888.00 2014-03-25 22:00:50.250 084 12528.85 21.27 54776.05 88888.00 2014-03-25 22:00:50.375 084 12528.88 21.30 54776.05 88888.00 2014-03-25 22:00:50.500 084 12528.85 21.25 54776.03 88888.00 2014-03-25 22:00:50.625 084 12528.85 21.23 54776.03 88888.00 2014-03-25 22:00:50.750 084 12528.85 21.25 54776.03 88888.00 2014-03-25 22:00:50.875 084 12528.80 21.25 54776.03 88888.00 2014-03-25 22:00:51.000 084 12528.80 21.23 54776.03 88888.00 2014-03-25 22:00:51.125 084 12528.83 21.20 54776.03 88888.00 2014-03-25 22:00:51.250 084 12528.83 21.18 54776.05 88888.00 2014-03-25 22:00:51.375 084 12528.83 21.18 54776.07 88888.00 2014-03-25 22:00:51.500 084 12528.83 21.20 54776.10 88888.00 2014-03-25 22:00:51.625 084 12528.88 21.23 54776.10 88888.00 2014-03-25 22:00:51.750 084 12528.90 21.23 54776.07 88888.00 2014-03-25 22:00:51.875 084 12528.92 21.20 54776.07 88888.00 2014-03-25 22:00:52.000 084 12528.90 21.23 54776.10 88888.00 2014-03-25 22:00:52.125 084 12528.85 21.20 54776.12 88888.00 2014-03-25 22:00:52.250 084 12528.83 21.20 54776.15 88888.00 2014-03-25 22:00:52.375 084 12528.85 21.23 54776.12 88888.00 2014-03-25 22:00:52.500 084 12528.83 21.20 54776.10 88888.00 2014-03-25 22:00:52.625 084 12528.85 21.20 54776.10 88888.00 2014-03-25 22:00:52.750 084 12528.85 21.23 54776.10 88888.00 2014-03-25 22:00:52.875 084 12528.88 21.23 54776.10 88888.00 2014-03-25 22:00:53.000 084 12528.88 21.25 54776.10 88888.00 2014-03-25 22:00:53.125 084 12528.90 21.25 54776.12 88888.00 2014-03-25 22:00:53.250 084 12528.90 21.25 54776.12 88888.00 2014-03-25 22:00:53.375 084 12528.90 21.25 54776.12 88888.00 2014-03-25 22:00:53.500 084 12528.83 21.25 54776.10 88888.00 2014-03-25 22:00:53.625 084 12528.85 21.25 54776.12 88888.00 2014-03-25 22:00:53.750 084 12528.92 21.30 54776.12 88888.00 2014-03-25 22:00:53.875 084 12529.00 21.32 54776.15 88888.00 2014-03-25 22:00:54.000 084 12529.00 21.32 54776.12 88888.00 2014-03-25 22:00:54.125 084 12528.95 21.32 54776.10 88888.00 2014-03-25 22:00:54.250 084 12528.90 21.32 54776.10 88888.00 2014-03-25 22:00:54.375 084 12529.00 21.35 54776.10 88888.00 2014-03-25 22:00:54.500 084 12529.10 21.43 54776.12 88888.00 2014-03-25 22:00:54.625 084 12529.08 21.43 54776.15 88888.00 2014-03-25 22:00:54.750 084 12529.08 21.45 54776.15 88888.00 2014-03-25 22:00:54.875 084 12529.10 21.43 54776.12 88888.00 2014-03-25 22:00:55.000 084 12529.10 21.40 54776.12 88888.00 2014-03-25 22:00:55.125 084 12529.05 21.45 54776.12 88888.00 2014-03-25 22:00:55.250 084 12529.02 21.50 54776.12 88888.00 2014-03-25 22:00:55.375 084 12529.15 21.50 54776.12 88888.00 2014-03-25 22:00:55.500 084 12529.15 21.48 54776.12 88888.00 2014-03-25 22:00:55.625 084 12529.12 21.50 54776.12 88888.00 2014-03-25 22:00:55.750 084 12529.15 21.55 54776.15 88888.00 2014-03-25 22:00:55.875 084 12529.17 21.55 54776.15 88888.00 2014-03-25 22:00:56.000 084 12529.15 21.55 54776.12 88888.00 2014-03-25 22:00:56.125 084 12529.23 21.57 54776.15 88888.00 2014-03-25 22:00:56.250 084 12529.25 21.57 54776.12 88888.00 2014-03-25 22:00:56.375 084 12529.27 21.57 54776.15 88888.00 2014-03-25 22:00:56.500 084 12529.30 21.60 54776.12 88888.00 2014-03-25 22:00:56.625 084 12529.38 21.62 54776.12 88888.00 2014-03-25 22:00:56.750 084 12529.35 21.60 54776.12 88888.00 2014-03-25 22:00:56.875 084 12529.38 21.57 54776.10 88888.00 2014-03-25 22:00:57.000 084 12529.38 21.60 54776.12 88888.00 2014-03-25 22:00:57.125 084 12529.38 21.60 54776.12 88888.00 2014-03-25 22:00:57.250 084 12529.40 21.60 54776.12 88888.00 2014-03-25 22:00:57.375 084 12529.38 21.57 54776.10 88888.00 2014-03-25 22:00:57.500 084 12529.33 21.57 54776.10 88888.00 2014-03-25 22:00:57.625 084 12529.38 21.62 54776.18 88888.00 2014-03-25 22:00:57.750 084 12529.42 21.62 54776.15 88888.00 2014-03-25 22:00:57.875 084 12529.42 21.62 54776.12 88888.00 2014-03-25 22:00:58.000 084 12529.38 21.57 54776.12 88888.00 2014-03-25 22:00:58.125 084 12529.33 21.55 54776.15 88888.00 2014-03-25 22:00:58.250 084 12529.33 21.52 54776.15 88888.00 2014-03-25 22:00:58.375 084 12529.35 21.52 54776.15 88888.00 2014-03-25 22:00:58.500 084 12529.35 21.50 54776.12 88888.00 2014-03-25 22:00:58.625 084 12529.35 21.45 54776.12 88888.00 2014-03-25 22:00:58.750 084 12529.40 21.43 54776.15 88888.00 2014-03-25 22:00:58.875 084 12529.42 21.40 54776.15 88888.00 2014-03-25 22:00:59.000 084 12529.45 21.38 54776.15 88888.00 2014-03-25 22:00:59.125 084 12529.45 21.35 54776.18 88888.00 2014-03-25 22:00:59.250 084 12529.35 21.32 54776.20 88888.00 2014-03-25 22:00:59.375 084 12529.35 21.32 54776.22 88888.00 2014-03-25 22:00:59.500 084 12529.35 21.30 54776.20 88888.00 2014-03-25 22:00:59.625 084 12529.35 21.27 54776.20 88888.00 2014-03-25 22:00:59.750 084 12529.35 21.23 54776.22 88888.00 2014-03-25 22:00:59.875 084 12529.33 21.20 54776.25 88888.00 2014-03-25 22:01:00.000 084 12529.23 21.18 54776.22 88888.00 2014-03-25 22:01:00.125 084 12529.20 21.15 54776.28 88888.00 2014-03-25 22:01:00.250 084 12529.20 21.07 54776.28 88888.00 2014-03-25 22:01:00.375 084 12529.15 21.05 54776.25 88888.00 2014-03-25 22:01:00.500 084 12529.17 21.00 54776.28 88888.00 2014-03-25 22:01:00.625 084 12529.23 20.98 54776.30 88888.00 2014-03-25 22:01:00.750 084 12529.25 20.93 54776.30 88888.00 2014-03-25 22:01:00.875 084 12529.15 20.88 54776.30 88888.00 2014-03-25 22:01:01.000 084 12529.10 20.82 54776.30 88888.00 2014-03-25 22:01:01.125 084 12529.05 20.80 54776.32 88888.00 2014-03-25 22:01:01.250 084 12528.95 20.75 54776.32 88888.00 2014-03-25 22:01:01.375 084 12528.95 20.73 54776.32 88888.00 2014-03-25 22:01:01.500 084 12528.90 20.70 54776.35 88888.00 2014-03-25 22:01:01.625 084 12528.85 20.68 54776.38 88888.00 2014-03-25 22:01:01.750 084 12528.88 20.60 54776.40 88888.00 2014-03-25 22:01:01.875 084 12528.85 20.57 54776.40 88888.00 2014-03-25 22:01:02.000 084 12528.83 20.50 54776.38 88888.00 2014-03-25 22:01:02.125 084 12528.85 20.48 54776.43 88888.00 2014-03-25 22:01:02.250 084 12528.80 20.43 54776.45 88888.00 2014-03-25 22:01:02.375 084 12528.77 20.40 54776.45 88888.00 2014-03-25 22:01:02.500 084 12528.75 20.40 54776.47 88888.00 2014-03-25 22:01:02.625 084 12528.73 20.35 54776.47 88888.00 2014-03-25 22:01:02.750 084 12528.73 20.35 54776.47 88888.00 2014-03-25 22:01:02.875 084 12528.73 20.35 54776.50 88888.00 2014-03-25 22:01:03.000 084 12528.70 20.30 54776.50 88888.00 2014-03-25 22:01:03.125 084 12528.70 20.27 54776.53 88888.00 2014-03-25 22:01:03.250 084 12528.65 20.23 54776.55 88888.00 2014-03-25 22:01:03.375 084 12528.70 20.23 54776.55 88888.00 2014-03-25 22:01:03.500 084 12528.67 20.25 54776.53 88888.00 2014-03-25 22:01:03.625 084 12528.65 20.23 54776.53 88888.00 2014-03-25 22:01:03.750 084 12528.55 20.15 54776.53 88888.00 2014-03-25 22:01:03.875 084 12528.58 20.15 54776.55 88888.00 2014-03-25 22:01:04.000 084 12528.60 20.15 54776.55 88888.00 2014-03-25 22:01:04.125 084 12528.60 20.15 54776.62 88888.00 2014-03-25 22:01:04.250 084 12528.52 20.10 54776.60 88888.00 2014-03-25 22:01:04.375 084 12528.48 20.12 54776.62 88888.00 2014-03-25 22:01:04.500 084 12528.45 20.12 54776.60 88888.00 2014-03-25 22:01:04.625 084 12528.42 20.12 54776.55 88888.00 2014-03-25 22:01:04.750 084 12528.45 20.12 54776.57 88888.00 2014-03-25 22:01:04.875 084 12528.40 20.12 54776.60 88888.00 2014-03-25 22:01:05.000 084 12528.38 20.15 54776.57 88888.00 2014-03-25 22:01:05.125 084 12528.30 20.18 54776.57 88888.00 2014-03-25 22:01:05.250 084 12528.35 20.15 54776.60 88888.00 2014-03-25 22:01:05.375 084 12528.35 20.15 54776.57 88888.00 2014-03-25 22:01:05.500 084 12528.25 20.15 54776.55 88888.00 2014-03-25 22:01:05.625 084 12528.20 20.18 54776.57 88888.00 2014-03-25 22:01:05.750 084 12528.17 20.20 54776.60 88888.00 2014-03-25 22:01:05.875 084 12528.12 20.23 54776.65 88888.00 2014-03-25 22:01:06.000 084 12528.20 20.23 54776.65 88888.00 2014-03-25 22:01:06.125 084 12528.20 20.23 54776.65 88888.00 2014-03-25 22:01:06.250 084 12528.10 20.23 54776.68 88888.00 2014-03-25 22:01:06.375 084 12528.20 20.30 54776.65 88888.00 2014-03-25 22:01:06.500 084 12528.25 20.32 54776.70 88888.00 2014-03-25 22:01:06.625 084 12528.20 20.30 54776.68 88888.00 2014-03-25 22:01:06.750 084 12528.17 20.27 54776.68 88888.00 2014-03-25 22:01:06.875 084 12528.08 20.35 54776.68 88888.00 2014-03-25 22:01:07.000 084 12528.02 20.32 54776.68 88888.00 2014-03-25 22:01:07.125 084 12528.02 20.35 54776.65 88888.00 2014-03-25 22:01:07.250 084 12527.98 20.35 54776.68 88888.00 2014-03-25 22:01:07.375 084 12527.92 20.38 54776.68 88888.00 2014-03-25 22:01:07.500 084 12527.88 20.38 54776.68 88888.00 2014-03-25 22:01:07.625 084 12527.92 20.40 54776.68 88888.00 2014-03-25 22:01:07.750 084 12527.98 20.43 54776.70 88888.00 2014-03-25 22:01:07.875 084 12527.92 20.43 54776.72 88888.00 2014-03-25 22:01:08.000 084 12527.92 20.43 54776.72 88888.00 2014-03-25 22:01:08.125 084 12527.92 20.45 54776.72 88888.00 2014-03-25 22:01:08.250 084 12527.80 20.43 54776.72 88888.00 2014-03-25 22:01:08.375 084 12527.83 20.45 54776.72 88888.00 2014-03-25 22:01:08.500 084 12527.95 20.45 54776.72 88888.00 2014-03-25 22:01:08.625 084 12527.98 20.48 54776.72 88888.00 2014-03-25 22:01:08.750 084 12527.98 20.48 54776.70 88888.00 2014-03-25 22:01:08.875 084 12527.90 20.45 54776.70 88888.00 2014-03-25 22:01:09.000 084 12527.83 20.45 54776.70 88888.00 2014-03-25 22:01:09.125 084 12527.88 20.48 54776.72 88888.00 2014-03-25 22:01:09.250 084 12527.90 20.50 54776.75 88888.00 2014-03-25 22:01:09.375 084 12527.95 20.50 54776.75 88888.00 2014-03-25 22:01:09.500 084 12527.92 20.50 54776.75 88888.00 2014-03-25 22:01:09.625 084 12527.92 20.48 54776.78 88888.00 2014-03-25 22:01:09.750 084 12527.90 20.45 54776.75 88888.00 2014-03-25 22:01:09.875 084 12527.88 20.40 54776.75 88888.00 2014-03-25 22:01:10.000 084 12527.92 20.38 54776.75 88888.00 2014-03-25 22:01:10.125 084 12527.95 20.43 54776.78 88888.00 2014-03-25 22:01:10.250 084 12527.92 20.38 54776.72 88888.00 2014-03-25 22:01:10.375 084 12527.95 20.38 54776.75 88888.00 2014-03-25 22:01:10.500 084 12527.98 20.38 54776.78 88888.00 2014-03-25 22:01:10.625 084 12527.92 20.38 54776.78 88888.00 2014-03-25 22:01:10.750 084 12527.95 20.38 54776.75 88888.00 2014-03-25 22:01:10.875 084 12527.98 20.38 54776.78 88888.00 2014-03-25 22:01:11.000 084 12528.02 20.35 54776.78 88888.00 2014-03-25 22:01:11.125 084 12528.08 20.30 54776.78 88888.00 2014-03-25 22:01:11.250 084 12528.08 20.27 54776.78 88888.00 2014-03-25 22:01:11.375 084 12528.10 20.27 54776.78 88888.00 2014-03-25 22:01:11.500 084 12528.10 20.25 54776.78 88888.00 2014-03-25 22:01:11.625 084 12528.05 20.20 54776.78 88888.00 2014-03-25 22:01:11.750 084 12528.08 20.23 54776.78 88888.00 2014-03-25 22:01:11.875 084 12528.02 20.20 54776.78 88888.00 2014-03-25 22:01:12.000 084 12528.00 20.15 54776.72 88888.00 2014-03-25 22:01:12.125 084 12527.98 20.15 54776.75 88888.00 2014-03-25 22:01:12.250 084 12528.00 20.15 54776.78 88888.00 2014-03-25 22:01:12.375 084 12528.02 20.15 54776.80 88888.00 2014-03-25 22:01:12.500 084 12528.05 20.15 54776.80 88888.00 2014-03-25 22:01:12.625 084 12528.00 20.10 54776.82 88888.00 2014-03-25 22:01:12.750 084 12528.02 20.07 54776.80 88888.00 2014-03-25 22:01:12.875 084 12528.02 20.07 54776.80 88888.00 2014-03-25 22:01:13.000 084 12528.02 20.07 54776.78 88888.00 2014-03-25 22:01:13.125 084 12528.02 20.07 54776.80 88888.00 2014-03-25 22:01:13.250 084 12528.00 20.07 54776.80 88888.00 2014-03-25 22:01:13.375 084 12528.02 20.07 54776.80 88888.00 2014-03-25 22:01:13.500 084 12528.02 20.07 54776.80 88888.00 2014-03-25 22:01:13.625 084 12528.05 20.07 54776.80 88888.00 2014-03-25 22:01:13.750 084 12528.05 20.05 54776.82 88888.00 2014-03-25 22:01:13.875 084 12528.05 20.05 54776.82 88888.00 2014-03-25 22:01:14.000 084 12528.02 20.02 54776.82 88888.00 2014-03-25 22:01:14.125 084 12528.00 20.05 54776.82 88888.00 2014-03-25 22:01:14.250 084 12527.95 20.05 54776.82 88888.00 2014-03-25 22:01:14.375 084 12527.98 20.10 54776.82 88888.00 2014-03-25 22:01:14.500 084 12527.95 20.05 54776.80 88888.00 2014-03-25 22:01:14.625 084 12527.90 20.05 54776.80 88888.00 2014-03-25 22:01:14.750 084 12527.85 20.05 54776.82 88888.00 2014-03-25 22:01:14.875 084 12527.90 20.05 54776.82 88888.00 2014-03-25 22:01:15.000 084 12527.92 20.07 54776.82 88888.00 2014-03-25 22:01:15.125 084 12527.92 20.05 54776.82 88888.00 2014-03-25 22:01:15.250 084 12527.85 20.05 54776.82 88888.00 2014-03-25 22:01:15.375 084 12527.92 20.10 54776.85 88888.00 2014-03-25 22:01:15.500 084 12527.92 20.07 54776.82 88888.00 2014-03-25 22:01:15.625 084 12527.88 20.05 54776.82 88888.00 2014-03-25 22:01:15.750 084 12527.88 20.07 54776.82 88888.00 2014-03-25 22:01:15.875 084 12527.95 20.10 54776.85 88888.00 2014-03-25 22:01:16.000 084 12527.92 20.10 54776.85 88888.00 2014-03-25 22:01:16.125 084 12527.85 20.10 54776.82 88888.00 2014-03-25 22:01:16.250 084 12527.83 20.07 54776.85 88888.00 2014-03-25 22:01:16.375 084 12527.83 20.12 54776.90 88888.00 2014-03-25 22:01:16.500 084 12527.83 20.15 54776.90 88888.00 2014-03-25 22:01:16.625 084 12527.83 20.12 54776.88 88888.00 2014-03-25 22:01:16.750 084 12527.80 20.15 54776.88 88888.00 2014-03-25 22:01:16.875 084 12527.77 20.12 54776.88 88888.00 2014-03-25 22:01:17.000 084 12527.80 20.12 54776.85 88888.00 2014-03-25 22:01:17.125 084 12527.83 20.15 54776.85 88888.00 2014-03-25 22:01:17.250 084 12527.80 20.20 54776.85 88888.00 2014-03-25 22:01:17.375 084 12527.83 20.18 54776.85 88888.00 2014-03-25 22:01:17.500 084 12527.88 20.18 54776.88 88888.00 2014-03-25 22:01:17.625 084 12527.80 20.18 54776.85 88888.00 2014-03-25 22:01:17.750 084 12527.70 20.18 54776.82 88888.00 2014-03-25 22:01:17.875 084 12527.75 20.18 54776.85 88888.00 2014-03-25 22:01:18.000 084 12527.73 20.18 54776.82 88888.00 2014-03-25 22:01:18.125 084 12527.70 20.18 54776.88 88888.00 2014-03-25 22:01:18.250 084 12527.73 20.18 54776.88 88888.00 2014-03-25 22:01:18.375 084 12527.77 20.18 54776.88 88888.00 2014-03-25 22:01:18.500 084 12527.77 20.18 54776.85 88888.00 2014-03-25 22:01:18.625 084 12527.75 20.18 54776.85 88888.00 2014-03-25 22:01:18.750 084 12527.85 20.18 54776.90 88888.00 2014-03-25 22:01:18.875 084 12527.83 20.15 54776.88 88888.00 2014-03-25 22:01:19.000 084 12527.85 20.15 54776.82 88888.00 2014-03-25 22:01:19.125 084 12527.80 20.12 54776.85 88888.00 2014-03-25 22:01:19.250 084 12527.73 20.12 54776.88 88888.00 2014-03-25 22:01:19.375 084 12527.70 20.15 54776.90 88888.00 2014-03-25 22:01:19.500 084 12527.70 20.12 54776.88 88888.00 2014-03-25 22:01:19.625 084 12527.73 20.12 54776.85 88888.00 2014-03-25 22:01:19.750 084 12527.70 20.12 54776.88 88888.00 2014-03-25 22:01:19.875 084 12527.70 20.05 54776.88 88888.00 2014-03-25 22:01:20.000 084 12527.73 20.07 54776.85 88888.00 2014-03-25 22:01:20.125 084 12527.75 20.07 54776.88 88888.00 2014-03-25 22:01:20.250 084 12527.73 20.05 54776.90 88888.00 2014-03-25 22:01:20.375 084 12527.85 20.00 54776.85 88888.00 2014-03-25 22:01:20.500 084 12527.88 20.00 54776.85 88888.00 2014-03-25 22:01:20.625 084 12527.95 20.02 54776.85 88888.00 2014-03-25 22:01:20.750 084 12527.98 20.02 54776.82 88888.00 2014-03-25 22:01:20.875 084 12527.98 20.00 54776.82 88888.00 2014-03-25 22:01:21.000 084 12528.00 19.95 54776.82 88888.00 2014-03-25 22:01:21.125 084 12528.00 19.98 54776.85 88888.00 2014-03-25 22:01:21.250 084 12527.98 19.98 54776.88 88888.00 2014-03-25 22:01:21.375 084 12527.98 20.00 54776.88 88888.00 2014-03-25 22:01:21.500 084 12528.00 20.00 54776.93 88888.00 2014-03-25 22:01:21.625 084 12528.05 19.95 54776.90 88888.00 2014-03-25 22:01:21.750 084 12528.02 19.93 54776.85 88888.00 2014-03-25 22:01:21.875 084 12528.05 19.90 54776.82 88888.00 2014-03-25 22:01:22.000 084 12528.12 19.90 54776.85 88888.00 2014-03-25 22:01:22.125 084 12528.12 19.93 54776.85 88888.00 2014-03-25 22:01:22.250 084 12528.15 19.90 54776.88 88888.00 2014-03-25 22:01:22.375 084 12528.15 19.90 54776.85 88888.00 2014-03-25 22:01:22.500 084 12528.12 19.90 54776.82 88888.00 2014-03-25 22:01:22.625 084 12528.15 19.88 54776.85 88888.00 2014-03-25 22:01:22.750 084 12528.23 19.90 54776.88 88888.00 2014-03-25 22:01:22.875 084 12528.25 19.88 54776.85 88888.00 2014-03-25 22:01:23.000 084 12528.20 19.88 54776.82 88888.00 2014-03-25 22:01:23.125 084 12528.23 19.88 54776.88 88888.00 2014-03-25 22:01:23.250 084 12528.23 19.82 54776.88 88888.00 2014-03-25 22:01:23.375 084 12528.23 19.85 54776.82 88888.00 2014-03-25 22:01:23.500 084 12528.20 19.85 54776.82 88888.00 2014-03-25 22:01:23.625 084 12528.27 19.85 54776.85 88888.00 2014-03-25 22:01:23.750 084 12528.33 19.85 54776.82 88888.00 2014-03-25 22:01:23.875 084 12528.38 19.88 54776.80 88888.00 2014-03-25 22:01:24.000 084 12528.42 19.88 54776.80 88888.00 2014-03-25 22:01:24.125 084 12528.35 19.85 54776.82 88888.00 2014-03-25 22:01:24.250 084 12528.27 19.85 54776.82 88888.00 2014-03-25 22:01:24.375 084 12528.35 19.88 54776.82 88888.00 2014-03-25 22:01:24.500 084 12528.38 19.88 54776.85 88888.00 2014-03-25 22:01:24.625 084 12528.33 19.90 54776.82 88888.00 2014-03-25 22:01:24.750 084 12528.27 19.90 54776.82 88888.00 2014-03-25 22:01:24.875 084 12528.35 19.90 54776.85 88888.00 2014-03-25 22:01:25.000 084 12528.38 19.93 54776.82 88888.00 2014-03-25 22:01:25.125 084 12528.38 19.93 54776.88 88888.00 2014-03-25 22:01:25.250 084 12528.40 19.95 54776.85 88888.00 2014-03-25 22:01:25.375 084 12528.42 19.98 54776.88 88888.00 2014-03-25 22:01:25.500 084 12528.40 19.98 54776.85 88888.00 2014-03-25 22:01:25.625 084 12528.38 20.00 54776.82 88888.00 2014-03-25 22:01:25.750 084 12528.35 19.98 54776.82 88888.00 2014-03-25 22:01:25.875 084 12528.33 20.00 54776.82 88888.00 2014-03-25 22:01:26.000 084 12528.33 20.00 54776.80 88888.00 2014-03-25 22:01:26.125 084 12528.27 20.02 54776.80 88888.00 2014-03-25 22:01:26.250 084 12528.27 20.00 54776.82 88888.00 2014-03-25 22:01:26.375 084 12528.27 20.05 54776.82 88888.00 2014-03-25 22:01:26.500 084 12528.27 20.07 54776.85 88888.00 2014-03-25 22:01:26.625 084 12528.27 20.07 54776.85 88888.00 2014-03-25 22:01:26.750 084 12528.27 20.10 54776.85 88888.00 2014-03-25 22:01:26.875 084 12528.27 20.15 54776.85 88888.00 2014-03-25 22:01:27.000 084 12528.23 20.12 54776.82 88888.00 2014-03-25 22:01:27.125 084 12528.20 20.12 54776.85 88888.00 2014-03-25 22:01:27.250 084 12528.17 20.20 54776.90 88888.00 2014-03-25 22:01:27.375 084 12528.17 20.23 54776.90 88888.00 2014-03-25 22:01:27.500 084 12528.17 20.25 54776.88 88888.00 2014-03-25 22:01:27.625 084 12528.15 20.25 54776.88 88888.00 2014-03-25 22:01:27.750 084 12528.08 20.27 54776.85 88888.00 2014-03-25 22:01:27.875 084 12528.00 20.30 54776.85 88888.00 2014-03-25 22:01:28.000 084 12528.00 20.27 54776.82 88888.00 2014-03-25 22:01:28.125 084 12528.00 20.30 54776.85 88888.00 2014-03-25 22:01:28.250 084 12527.95 20.32 54776.88 88888.00 2014-03-25 22:01:28.375 084 12527.98 20.40 54776.88 88888.00 2014-03-25 22:01:28.500 084 12527.98 20.40 54776.88 88888.00 2014-03-25 22:01:28.625 084 12528.00 20.43 54776.85 88888.00 2014-03-25 22:01:28.750 084 12528.05 20.45 54776.85 88888.00 2014-03-25 22:01:28.875 084 12528.05 20.43 54776.85 88888.00 2014-03-25 22:01:29.000 084 12528.02 20.45 54776.85 88888.00 2014-03-25 22:01:29.125 084 12528.00 20.50 54776.85 88888.00 2014-03-25 22:01:29.250 084 12527.95 20.52 54776.88 88888.00 2014-03-25 22:01:29.375 084 12527.98 20.55 54776.88 88888.00 2014-03-25 22:01:29.500 084 12527.95 20.52 54776.88 88888.00 2014-03-25 22:01:29.625 084 12527.98 20.52 54776.88 88888.00 2014-03-25 22:01:29.750 084 12528.00 20.60 54776.90 88888.00 2014-03-25 22:01:29.875 084 12528.05 20.60 54776.90 88888.00 2014-03-25 22:01:30.000 084 12528.00 20.62 54776.88 88888.00 2014-03-25 22:01:30.125 084 12528.00 20.60 54776.88 88888.00 2014-03-25 22:01:30.250 084 12528.00 20.60 54776.88 88888.00 2014-03-25 22:01:30.375 084 12528.08 20.62 54776.90 88888.00 2014-03-25 22:01:30.500 084 12528.10 20.68 54776.90 88888.00 2014-03-25 22:01:30.625 084 12528.05 20.70 54776.93 88888.00 2014-03-25 22:01:30.750 084 12528.00 20.68 54776.90 88888.00 2014-03-25 22:01:30.875 084 12528.00 20.68 54776.88 88888.00 2014-03-25 22:01:31.000 084 12528.08 20.70 54776.88 88888.00 2014-03-25 22:01:31.125 084 12528.10 20.73 54776.90 88888.00 2014-03-25 22:01:31.250 084 12528.08 20.73 54776.90 88888.00 2014-03-25 22:01:31.375 084 12528.08 20.70 54776.90 88888.00 2014-03-25 22:01:31.500 084 12528.08 20.70 54776.90 88888.00 2014-03-25 22:01:31.625 084 12528.10 20.70 54776.90 88888.00 2014-03-25 22:01:31.750 084 12528.20 20.73 54776.95 88888.00 2014-03-25 22:01:31.875 084 12528.17 20.70 54776.95 88888.00 2014-03-25 22:01:32.000 084 12528.08 20.68 54776.93 88888.00 2014-03-25 22:01:32.125 084 12528.08 20.70 54776.93 88888.00 2014-03-25 22:01:32.250 084 12528.10 20.68 54776.93 88888.00 2014-03-25 22:01:32.375 084 12528.10 20.70 54776.93 88888.00 2014-03-25 22:01:32.500 084 12528.08 20.70 54776.93 88888.00 2014-03-25 22:01:32.625 084 12528.12 20.65 54776.93 88888.00 2014-03-25 22:01:32.750 084 12528.15 20.62 54776.93 88888.00 2014-03-25 22:01:32.875 084 12528.12 20.65 54776.95 88888.00 2014-03-25 22:01:33.000 084 12528.10 20.65 54776.95 88888.00 2014-03-25 22:01:33.125 084 12528.10 20.62 54776.95 88888.00 2014-03-25 22:01:33.250 084 12527.98 20.60 54776.95 88888.00 2014-03-25 22:01:33.375 084 12527.98 20.60 54776.97 88888.00 2014-03-25 22:01:33.500 084 12527.98 20.62 54776.95 88888.00 2014-03-25 22:01:33.625 084 12527.98 20.55 54776.95 88888.00 2014-03-25 22:01:33.750 084 12527.95 20.50 54776.97 88888.00 2014-03-25 22:01:33.875 084 12527.90 20.50 54776.97 88888.00 2014-03-25 22:01:34.000 084 12527.92 20.52 54777.00 88888.00 2014-03-25 22:01:34.125 084 12527.90 20.50 54777.03 88888.00 2014-03-25 22:01:34.250 084 12527.83 20.45 54777.03 88888.00 2014-03-25 22:01:34.375 084 12527.77 20.45 54777.00 88888.00 2014-03-25 22:01:34.500 084 12527.67 20.48 54777.03 88888.00 2014-03-25 22:01:34.625 084 12527.67 20.48 54777.03 88888.00 2014-03-25 22:01:34.750 084 12527.65 20.45 54777.05 88888.00 2014-03-25 22:01:34.875 084 12527.65 20.43 54777.05 88888.00 2014-03-25 22:01:35.000 084 12527.65 20.45 54777.07 88888.00 2014-03-25 22:01:35.125 084 12527.62 20.40 54777.10 88888.00 2014-03-25 22:01:35.250 084 12527.52 20.40 54777.07 88888.00 2014-03-25 22:01:35.375 084 12527.48 20.43 54777.07 88888.00 2014-03-25 22:01:35.500 084 12527.48 20.43 54777.10 88888.00 2014-03-25 22:01:35.625 084 12527.48 20.43 54777.15 88888.00 2014-03-25 22:01:35.750 084 12527.38 20.43 54777.15 88888.00 2014-03-25 22:01:35.875 084 12527.35 20.43 54777.15 88888.00 2014-03-25 22:01:36.000 084 12527.33 20.45 54777.15 88888.00 2014-03-25 22:01:36.125 084 12527.23 20.48 54777.20 88888.00 2014-03-25 22:01:36.250 084 12527.10 20.43 54777.22 88888.00 2014-03-25 22:01:36.375 084 12527.10 20.43 54777.25 88888.00 2014-03-25 22:01:36.500 084 12527.08 20.48 54777.22 88888.00 2014-03-25 22:01:36.625 084 12527.02 20.45 54777.25 88888.00 2014-03-25 22:01:36.750 084 12526.98 20.48 54777.28 88888.00 2014-03-25 22:01:36.875 084 12526.95 20.50 54777.28 88888.00 2014-03-25 22:01:37.000 084 12526.95 20.50 54777.28 88888.00 2014-03-25 22:01:37.125 084 12526.90 20.50 54777.28 88888.00 2014-03-25 22:01:37.250 084 12526.75 20.52 54777.30 88888.00 2014-03-25 22:01:37.375 084 12526.70 20.57 54777.32 88888.00 2014-03-25 22:01:37.500 084 12526.62 20.60 54777.35 88888.00 2014-03-25 22:01:37.625 084 12526.58 20.62 54777.35 88888.00 2014-03-25 22:01:37.750 084 12526.52 20.68 54777.38 88888.00 2014-03-25 22:01:37.875 084 12526.48 20.70 54777.35 88888.00 2014-03-25 22:01:38.000 084 12526.40 20.73 54777.35 88888.00 2014-03-25 22:01:38.125 084 12526.30 20.77 54777.40 88888.00 2014-03-25 22:01:38.250 084 12526.20 20.77 54777.38 88888.00 2014-03-25 22:01:38.375 084 12526.15 20.80 54777.40 88888.00 2014-03-25 22:01:38.500 084 12526.12 20.82 54777.40 88888.00 2014-03-25 22:01:38.625 084 12526.05 20.85 54777.45 88888.00 2014-03-25 22:01:38.750 084 12525.98 20.90 54777.47 88888.00 2014-03-25 22:01:38.875 084 12525.95 20.93 54777.47 88888.00 2014-03-25 22:01:39.000 084 12525.85 20.95 54777.50 88888.00 2014-03-25 22:01:39.125 084 12525.73 21.05 54777.53 88888.00 2014-03-25 22:01:39.250 084 12525.67 21.07 54777.55 88888.00 2014-03-25 22:01:39.375 084 12525.67 21.12 54777.55 88888.00 2014-03-25 22:01:39.500 084 12525.65 21.15 54777.55 88888.00 2014-03-25 22:01:39.625 084 12525.55 21.18 54777.57 88888.00 2014-03-25 22:01:39.750 084 12525.48 21.18 54777.60 88888.00 2014-03-25 22:01:39.875 084 12525.42 21.23 54777.60 88888.00 2014-03-25 22:01:40.000 084 12525.30 21.25 54777.62 88888.00 2014-03-25 22:01:40.125 084 12525.27 21.32 54777.65 88888.00 2014-03-25 22:01:40.250 084 12525.23 21.35 54777.62 88888.00 2014-03-25 22:01:40.375 084 12525.20 21.38 54777.62 88888.00 2014-03-25 22:01:40.500 084 12525.10 21.40 54777.65 88888.00 2014-03-25 22:01:40.625 084 12525.08 21.43 54777.65 88888.00 2014-03-25 22:01:40.750 084 12525.08 21.43 54777.65 88888.00 2014-03-25 22:01:40.875 084 12525.05 21.43 54777.68 88888.00 2014-03-25 22:01:41.000 084 12525.08 21.48 54777.68 88888.00 2014-03-25 22:01:41.125 084 12525.05 21.52 54777.68 88888.00 2014-03-25 22:01:41.250 084 12524.98 21.50 54777.68 88888.00 2014-03-25 22:01:41.375 084 12524.98 21.50 54777.68 88888.00 2014-03-25 22:01:41.500 084 12524.95 21.52 54777.70 88888.00 2014-03-25 22:01:41.625 084 12524.98 21.57 54777.70 88888.00 2014-03-25 22:01:41.750 084 12524.90 21.60 54777.70 88888.00 2014-03-25 22:01:41.875 084 12524.90 21.60 54777.72 88888.00 2014-03-25 22:01:42.000 084 12524.90 21.65 54777.72 88888.00 2014-03-25 22:01:42.125 084 12524.83 21.65 54777.70 88888.00 2014-03-25 22:01:42.250 084 12524.75 21.62 54777.70 88888.00 2014-03-25 22:01:42.375 084 12524.75 21.62 54777.70 88888.00 2014-03-25 22:01:42.500 084 12524.73 21.65 54777.72 88888.00 2014-03-25 22:01:42.625 084 12524.67 21.62 54777.70 88888.00 2014-03-25 22:01:42.750 084 12524.65 21.62 54777.72 88888.00 2014-03-25 22:01:42.875 084 12524.70 21.60 54777.72 88888.00 2014-03-25 22:01:43.000 084 12524.70 21.60 54777.70 88888.00 2014-03-25 22:01:43.125 084 12524.58 21.60 54777.70 88888.00 2014-03-25 22:01:43.250 084 12524.62 21.62 54777.72 88888.00 2014-03-25 22:01:43.375 084 12524.75 21.62 54777.72 88888.00 2014-03-25 22:01:43.500 084 12524.70 21.62 54777.72 88888.00 2014-03-25 22:01:43.625 084 12524.67 21.65 54777.72 88888.00 2014-03-25 22:01:43.750 084 12524.73 21.65 54777.72 88888.00 2014-03-25 22:01:43.875 084 12524.70 21.65 54777.72 88888.00 2014-03-25 22:01:44.000 084 12524.70 21.60 54777.72 88888.00 2014-03-25 22:01:44.125 084 12524.70 21.60 54777.75 88888.00 2014-03-25 22:01:44.250 084 12524.65 21.62 54777.75 88888.00 2014-03-25 22:01:44.375 084 12524.67 21.65 54777.75 88888.00 2014-03-25 22:01:44.500 084 12524.70 21.62 54777.72 88888.00 2014-03-25 22:01:44.625 084 12524.65 21.60 54777.75 88888.00 2014-03-25 22:01:44.750 084 12524.62 21.60 54777.75 88888.00 2014-03-25 22:01:44.875 084 12524.65 21.57 54777.75 88888.00 2014-03-25 22:01:45.000 084 12524.67 21.57 54777.72 88888.00 2014-03-25 22:01:45.125 084 12524.70 21.57 54777.72 88888.00 2014-03-25 22:01:45.250 084 12524.67 21.52 54777.72 88888.00 2014-03-25 22:01:45.375 084 12524.73 21.55 54777.72 88888.00 2014-03-25 22:01:45.500 084 12524.70 21.52 54777.72 88888.00 2014-03-25 22:01:45.625 084 12524.65 21.52 54777.72 88888.00 2014-03-25 22:01:45.750 084 12524.70 21.52 54777.70 88888.00 2014-03-25 22:01:45.875 084 12524.73 21.52 54777.70 88888.00 2014-03-25 22:01:46.000 084 12524.75 21.50 54777.72 88888.00 2014-03-25 22:01:46.125 084 12524.73 21.52 54777.72 88888.00 2014-03-25 22:01:46.250 084 12524.67 21.45 54777.70 88888.00 2014-03-25 22:01:46.375 084 12524.65 21.45 54777.70 88888.00 2014-03-25 22:01:46.500 084 12524.65 21.40 54777.70 88888.00 2014-03-25 22:01:46.625 084 12524.70 21.38 54777.68 88888.00 2014-03-25 22:01:46.750 084 12524.75 21.40 54777.68 88888.00 2014-03-25 22:01:46.875 084 12524.80 21.38 54777.70 88888.00 2014-03-25 22:01:47.000 084 12524.80 21.35 54777.70 88888.00 2014-03-25 22:01:47.125 084 12524.77 21.32 54777.68 88888.00 2014-03-25 22:01:47.250 084 12524.75 21.25 54777.68 88888.00 2014-03-25 22:01:47.375 084 12524.77 21.25 54777.68 88888.00 2014-03-25 22:01:47.500 084 12524.77 21.27 54777.70 88888.00 2014-03-25 22:01:47.625 084 12524.73 21.23 54777.70 88888.00 2014-03-25 22:01:47.750 084 12524.70 21.18 54777.68 88888.00 2014-03-25 22:01:47.875 084 12524.65 21.12 54777.68 88888.00 2014-03-25 22:01:48.000 084 12524.62 21.12 54777.68 88888.00 2014-03-25 22:01:48.125 084 12524.67 21.07 54777.68 88888.00 2014-03-25 22:01:48.250 084 12524.62 21.00 54777.65 88888.00 2014-03-25 22:01:48.375 084 12524.65 21.02 54777.68 88888.00 2014-03-25 22:01:48.500 084 12524.65 21.00 54777.72 88888.00 2014-03-25 22:01:48.625 084 12524.67 20.98 54777.70 88888.00 2014-03-25 22:01:48.750 084 12524.62 20.95 54777.70 88888.00 2014-03-25 22:01:48.875 084 12524.70 20.90 54777.68 88888.00 2014-03-25 22:01:49.000 084 12524.65 20.85 54777.68 88888.00 2014-03-25 22:01:49.125 084 12524.62 20.88 54777.70 88888.00 2014-03-25 22:01:49.250 084 12524.52 20.80 54777.68 88888.00 2014-03-25 22:01:49.375 084 12524.50 20.80 54777.65 88888.00 2014-03-25 22:01:49.500 084 12524.40 20.77 54777.65 88888.00 2014-03-25 22:01:49.625 084 12524.38 20.75 54777.70 88888.00 2014-03-25 22:01:49.750 084 12524.50 20.73 54777.72 88888.00 2014-03-25 22:01:49.875 084 12524.58 20.70 54777.70 88888.00 2014-03-25 22:01:50.000 084 12524.45 20.62 54777.68 88888.00 2014-03-25 22:01:50.125 084 12524.40 20.57 54777.70 88888.00 2014-03-25 22:01:50.250 084 12524.35 20.55 54777.75 88888.00 2014-03-25 22:01:50.375 084 12524.38 20.52 54777.75 88888.00 2014-03-25 22:01:50.500 084 12524.30 20.45 54777.72 88888.00 2014-03-25 22:01:50.625 084 12524.25 20.40 54777.70 88888.00 2014-03-25 22:01:50.750 084 12524.23 20.38 54777.72 88888.00 2014-03-25 22:01:50.875 084 12524.25 20.32 54777.70 88888.00 2014-03-25 22:01:51.000 084 12524.23 20.30 54777.70 88888.00 2014-03-25 22:01:51.125 084 12524.17 20.23 54777.70 88888.00 2014-03-25 22:01:51.250 084 12524.12 20.12 54777.72 88888.00 2014-03-25 22:01:51.375 084 12524.12 20.10 54777.75 88888.00 2014-03-25 22:01:51.500 084 12524.10 20.10 54777.75 88888.00 2014-03-25 22:01:51.625 084 12524.02 20.05 54777.75 88888.00 2014-03-25 22:01:51.750 084 12524.00 19.98 54777.75 88888.00 2014-03-25 22:01:51.875 084 12523.98 19.95 54777.72 88888.00 2014-03-25 22:01:52.000 084 12523.92 19.88 54777.72 88888.00 2014-03-25 22:01:52.125 084 12523.92 19.88 54777.80 88888.00 2014-03-25 22:01:52.250 084 12523.88 19.80 54777.80 88888.00 2014-03-25 22:01:52.375 084 12523.85 19.75 54777.78 88888.00 2014-03-25 22:01:52.500 084 12523.83 19.70 54777.80 88888.00 2014-03-25 22:01:52.625 084 12523.83 19.65 54777.82 88888.00 2014-03-25 22:01:52.750 084 12523.85 19.62 54777.85 88888.00 2014-03-25 22:01:52.875 084 12523.80 19.57 54777.80 88888.00 2014-03-25 22:01:53.000 084 12523.73 19.48 54777.80 88888.00 2014-03-25 22:01:53.125 084 12523.70 19.40 54777.82 88888.00 2014-03-25 22:01:53.250 084 12523.62 19.35 54777.82 88888.00 2014-03-25 22:01:53.375 084 12523.65 19.32 54777.85 88888.00 2014-03-25 22:01:53.500 084 12523.65 19.30 54777.85 88888.00 2014-03-25 22:01:53.625 084 12523.70 19.23 54777.85 88888.00 2014-03-25 22:01:53.750 084 12523.65 19.15 54777.82 88888.00 2014-03-25 22:01:53.875 084 12523.62 19.12 54777.85 88888.00 2014-03-25 22:01:54.000 084 12523.60 19.10 54777.82 88888.00 2014-03-25 22:01:54.125 084 12523.58 19.05 54777.88 88888.00 2014-03-25 22:01:54.250 084 12523.50 18.95 54777.85 88888.00 2014-03-25 22:01:54.375 084 12523.55 18.93 54777.85 88888.00 2014-03-25 22:01:54.500 084 12523.58 18.93 54777.82 88888.00 2014-03-25 22:01:54.625 084 12523.62 18.90 54777.88 88888.00 2014-03-25 22:01:54.750 084 12523.62 18.85 54777.85 88888.00 2014-03-25 22:01:54.875 084 12523.62 18.77 54777.88 88888.00 2014-03-25 22:01:55.000 084 12523.65 18.75 54777.88 88888.00 2014-03-25 22:01:55.125 084 12523.62 18.70 54777.88 88888.00 2014-03-25 22:01:55.250 084 12523.58 18.62 54777.85 88888.00 2014-03-25 22:01:55.375 084 12523.62 18.57 54777.85 88888.00 2014-03-25 22:01:55.500 084 12523.73 18.50 54777.82 88888.00 2014-03-25 22:01:55.625 084 12523.73 18.48 54777.82 88888.00 2014-03-25 22:01:55.750 084 12523.77 18.52 54777.85 88888.00 2014-03-25 22:01:55.875 084 12523.75 18.48 54777.85 88888.00 2014-03-25 22:01:56.000 084 12523.77 18.43 54777.82 88888.00 2014-03-25 22:01:56.125 084 12523.77 18.38 54777.82 88888.00 2014-03-25 22:01:56.250 084 12523.77 18.32 54777.85 88888.00 2014-03-25 22:01:56.375 084 12523.88 18.35 54777.85 88888.00 2014-03-25 22:01:56.500 084 12523.92 18.35 54777.85 88888.00 2014-03-25 22:01:56.625 084 12523.90 18.30 54777.82 88888.00 2014-03-25 22:01:56.750 084 12523.90 18.25 54777.78 88888.00 2014-03-25 22:01:56.875 084 12523.95 18.18 54777.78 88888.00 2014-03-25 22:01:57.000 084 12524.00 18.18 54777.78 88888.00 2014-03-25 22:01:57.125 084 12524.08 18.18 54777.78 88888.00 2014-03-25 22:01:57.250 084 12524.10 18.12 54777.72 88888.00 2014-03-25 22:01:57.375 084 12524.12 18.12 54777.72 88888.00 2014-03-25 22:01:57.500 084 12524.20 18.12 54777.72 88888.00 2014-03-25 22:01:57.625 084 12524.23 18.15 54777.72 88888.00 2014-03-25 22:01:57.750 084 12524.23 18.10 54777.70 88888.00 2014-03-25 22:01:57.875 084 12524.17 18.05 54777.70 88888.00 2014-03-25 22:01:58.000 084 12524.25 18.07 54777.68 88888.00 2014-03-25 22:01:58.125 084 12524.33 18.07 54777.68 88888.00 2014-03-25 22:01:58.250 084 12524.38 18.05 54777.68 88888.00 2014-03-25 22:01:58.375 084 12524.40 18.07 54777.68 88888.00 2014-03-25 22:01:58.500 084 12524.38 18.07 54777.70 88888.00 2014-03-25 22:01:58.625 084 12524.38 18.10 54777.68 88888.00 2014-03-25 22:01:58.750 084 12524.35 18.07 54777.65 88888.00 2014-03-25 22:01:58.875 084 12524.38 18.05 54777.62 88888.00 2014-03-25 22:01:59.000 084 12524.45 18.07 54777.65 88888.00 2014-03-25 22:01:59.125 084 12524.42 18.10 54777.65 88888.00 2014-03-25 22:01:59.250 084 12524.38 18.10 54777.62 88888.00 2014-03-25 22:01:59.375 084 12524.42 18.07 54777.60 88888.00 2014-03-25 22:01:59.500 084 12524.48 18.07 54777.60 88888.00 2014-03-25 22:01:59.625 084 12524.48 18.12 54777.60 88888.00 2014-03-25 22:01:59.750 084 12524.45 18.18 54777.62 88888.00 2014-03-25 22:01:59.875 084 12524.42 18.20 54777.60 88888.00 2014-03-25 22:02:00.000 084 12524.38 18.20 54777.60 88888.00 2014-03-25 22:02:00.125 084 12524.33 18.23 54777.60 88888.00 2014-03-25 22:02:00.250 084 12524.30 18.25 54777.60 88888.00 2014-03-25 22:02:00.375 084 12524.40 18.30 54777.60 88888.00 2014-03-25 22:02:00.500 084 12524.38 18.32 54777.62 88888.00 2014-03-25 22:02:00.625 084 12524.33 18.38 54777.60 88888.00 2014-03-25 22:02:00.750 084 12524.27 18.38 54777.60 88888.00 2014-03-25 22:02:00.875 084 12524.33 18.38 54777.60 88888.00 2014-03-25 22:02:01.000 084 12524.33 18.40 54777.57 88888.00 2014-03-25 22:02:01.125 084 12524.30 18.43 54777.60 88888.00 2014-03-25 22:02:01.250 084 12524.17 18.43 54777.60 88888.00 2014-03-25 22:02:01.375 084 12524.05 18.48 54777.60 88888.00 2014-03-25 22:02:01.500 084 12524.08 18.52 54777.62 88888.00 2014-03-25 22:02:01.625 084 12524.15 18.52 54777.60 88888.00 2014-03-25 22:02:01.750 084 12524.10 18.60 54777.60 88888.00 2014-03-25 22:02:01.875 084 12524.02 18.65 54777.60 88888.00 2014-03-25 22:02:02.000 084 12523.98 18.65 54777.60 88888.00 2014-03-25 22:02:02.125 084 12523.98 18.70 54777.62 88888.00 2014-03-25 22:02:02.250 084 12523.95 18.68 54777.62 88888.00 2014-03-25 22:02:02.375 084 12523.90 18.75 54777.60 88888.00 2014-03-25 22:02:02.500 084 12523.88 18.75 54777.60 88888.00 2014-03-25 22:02:02.625 084 12523.90 18.80 54777.60 88888.00 2014-03-25 22:02:02.750 084 12523.88 18.82 54777.60 88888.00 2014-03-25 22:02:02.875 084 12523.77 18.82 54777.57 88888.00 2014-03-25 22:02:03.000 084 12523.70 18.85 54777.57 88888.00 2014-03-25 22:02:03.125 084 12523.62 18.85 54777.57 88888.00 2014-03-25 22:02:03.250 084 12523.65 18.88 54777.60 88888.00 2014-03-25 22:02:03.375 084 12523.67 18.93 54777.60 88888.00 2014-03-25 22:02:03.500 084 12523.70 18.93 54777.57 88888.00 2014-03-25 22:02:03.625 084 12523.67 18.90 54777.60 88888.00 2014-03-25 22:02:03.750 084 12523.65 18.95 54777.60 88888.00 2014-03-25 22:02:03.875 084 12523.65 18.98 54777.60 88888.00 2014-03-25 22:02:04.000 084 12523.67 18.95 54777.60 88888.00 2014-03-25 22:02:04.125 084 12523.73 18.98 54777.60 88888.00 2014-03-25 22:02:04.250 084 12523.70 19.00 54777.57 88888.00 2014-03-25 22:02:04.375 084 12523.70 19.00 54777.57 88888.00 2014-03-25 22:02:04.500 084 12523.70 19.00 54777.60 88888.00 2014-03-25 22:02:04.625 084 12523.70 19.00 54777.57 88888.00 2014-03-25 22:02:04.750 084 12523.62 19.02 54777.55 88888.00 2014-03-25 22:02:04.875 084 12523.58 19.02 54777.55 88888.00 2014-03-25 22:02:05.000 084 12523.52 19.00 54777.55 88888.00 2014-03-25 22:02:05.125 084 12523.60 19.00 54777.53 88888.00 2014-03-25 22:02:05.250 084 12523.60 19.00 54777.55 88888.00 2014-03-25 22:02:05.375 084 12523.60 19.02 54777.53 88888.00 2014-03-25 22:02:05.500 084 12523.60 19.05 54777.53 88888.00 2014-03-25 22:02:05.625 084 12523.62 19.00 54777.50 88888.00 2014-03-25 22:02:05.750 084 12523.67 19.00 54777.47 88888.00 2014-03-25 22:02:05.875 084 12523.70 18.98 54777.45 88888.00 2014-03-25 22:02:06.000 084 12523.67 18.98 54777.47 88888.00 2014-03-25 22:02:06.125 084 12523.70 19.00 54777.47 88888.00 2014-03-25 22:02:06.250 084 12523.70 18.98 54777.45 88888.00 2014-03-25 22:02:06.375 084 12523.80 18.98 54777.43 88888.00 2014-03-25 22:02:06.500 084 12523.88 18.98 54777.43 88888.00 2014-03-25 22:02:06.625 084 12523.85 18.98 54777.43 88888.00 2014-03-25 22:02:06.750 084 12523.88 19.00 54777.43 88888.00 2014-03-25 22:02:06.875 084 12523.95 18.98 54777.40 88888.00 2014-03-25 22:02:07.000 084 12523.98 18.98 54777.38 88888.00 2014-03-25 22:02:07.125 084 12523.98 18.95 54777.38 88888.00 2014-03-25 22:02:07.250 084 12524.02 18.93 54777.40 88888.00 2014-03-25 22:02:07.375 084 12524.15 18.90 54777.32 88888.00 2014-03-25 22:02:07.500 084 12524.17 18.90 54777.35 88888.00 2014-03-25 22:02:07.625 084 12524.20 18.95 54777.35 88888.00 2014-03-25 22:02:07.750 084 12524.20 18.98 54777.35 88888.00 2014-03-25 22:02:07.875 084 12524.20 18.98 54777.35 88888.00 2014-03-25 22:02:08.000 084 12524.27 18.95 54777.30 88888.00 2014-03-25 22:02:08.125 084 12524.25 18.95 54777.30 88888.00 2014-03-25 22:02:08.250 084 12524.25 18.93 54777.32 88888.00 2014-03-25 22:02:08.375 084 12524.33 18.95 54777.32 88888.00 2014-03-25 22:02:08.500 084 12524.33 18.95 54777.32 88888.00 2014-03-25 22:02:08.625 084 12524.30 18.98 54777.28 88888.00 2014-03-25 22:02:08.750 084 12524.30 19.00 54777.30 88888.00 2014-03-25 22:02:08.875 084 12524.30 19.02 54777.30 88888.00 2014-03-25 22:02:09.000 084 12524.30 18.98 54777.25 88888.00 2014-03-25 22:02:09.125 084 12524.30 18.98 54777.25 88888.00 2014-03-25 22:02:09.250 084 12524.30 19.00 54777.28 88888.00 2014-03-25 22:02:09.375 084 12524.33 19.00 54777.25 88888.00 2014-03-25 22:02:09.500 084 12524.30 19.07 54777.25 88888.00 2014-03-25 22:02:09.625 084 12524.35 19.07 54777.22 88888.00 2014-03-25 22:02:09.750 084 12524.38 19.05 54777.22 88888.00 2014-03-25 22:02:09.875 084 12524.40 19.07 54777.22 88888.00 2014-03-25 22:02:10.000 084 12524.42 19.12 54777.20 88888.00 2014-03-25 22:02:10.125 084 12524.38 19.12 54777.22 88888.00 2014-03-25 22:02:10.250 084 12524.33 19.12 54777.22 88888.00 2014-03-25 22:02:10.375 084 12524.35 19.15 54777.22 88888.00 2014-03-25 22:02:10.500 084 12524.25 19.18 54777.22 88888.00 2014-03-25 22:02:10.625 084 12524.15 19.20 54777.22 88888.00 2014-03-25 22:02:10.750 084 12524.15 19.23 54777.22 88888.00 2014-03-25 22:02:10.875 084 12524.10 19.23 54777.22 88888.00 2014-03-25 22:02:11.000 084 12524.10 19.25 54777.22 88888.00 2014-03-25 22:02:11.125 084 12524.05 19.27 54777.25 88888.00 2014-03-25 22:02:11.250 084 12523.95 19.27 54777.28 88888.00 2014-03-25 22:02:11.375 084 12523.92 19.27 54777.25 88888.00 2014-03-25 22:02:11.500 084 12523.92 19.32 54777.25 88888.00 2014-03-25 22:02:11.625 084 12523.98 19.38 54777.22 88888.00 2014-03-25 22:02:11.750 084 12524.00 19.38 54777.25 88888.00 2014-03-25 22:02:11.875 084 12523.92 19.43 54777.28 88888.00 2014-03-25 22:02:12.000 084 12523.85 19.43 54777.28 88888.00 2014-03-25 22:02:12.125 084 12523.88 19.45 54777.30 88888.00 2014-03-25 22:02:12.250 084 12523.83 19.45 54777.28 88888.00 2014-03-25 22:02:12.375 084 12523.75 19.45 54777.25 88888.00 2014-03-25 22:02:12.500 084 12523.70 19.48 54777.30 88888.00 2014-03-25 22:02:12.625 084 12523.65 19.52 54777.28 88888.00 2014-03-25 22:02:12.750 084 12523.55 19.57 54777.30 88888.00 2014-03-25 22:02:12.875 084 12523.45 19.60 54777.30 88888.00 2014-03-25 22:02:13.000 084 12523.38 19.57 54777.28 88888.00 2014-03-25 22:02:13.125 084 12523.27 19.55 54777.30 88888.00 2014-03-25 22:02:13.250 084 12523.27 19.60 54777.30 88888.00 2014-03-25 22:02:13.375 084 12523.30 19.60 54777.32 88888.00 2014-03-25 22:02:13.500 084 12523.25 19.60 54777.35 88888.00 2014-03-25 22:02:13.625 084 12523.17 19.65 54777.35 88888.00 2014-03-25 22:02:13.750 084 12523.17 19.68 54777.35 88888.00 2014-03-25 22:02:13.875 084 12523.08 19.70 54777.35 88888.00 2014-03-25 22:02:14.000 084 12523.05 19.70 54777.32 88888.00 2014-03-25 22:02:14.125 084 12523.00 19.65 54777.32 88888.00 2014-03-25 22:02:14.250 084 12522.98 19.65 54777.32 88888.00 2014-03-25 22:02:14.375 084 12522.98 19.70 54777.35 88888.00 2014-03-25 22:02:14.500 084 12522.95 19.70 54777.35 88888.00 2014-03-25 22:02:14.625 084 12522.98 19.70 54777.35 88888.00 2014-03-25 22:02:14.750 084 12522.98 19.68 54777.38 88888.00 2014-03-25 22:02:14.875 084 12522.98 19.68 54777.38 88888.00 2014-03-25 22:02:15.000 084 12522.88 19.73 54777.38 88888.00 2014-03-25 22:02:15.125 084 12522.88 19.75 54777.38 88888.00 2014-03-25 22:02:15.250 084 12522.92 19.70 54777.38 88888.00 2014-03-25 22:02:15.375 084 12522.92 19.70 54777.35 88888.00 2014-03-25 22:02:15.500 084 12522.90 19.73 54777.30 88888.00 2014-03-25 22:02:15.625 084 12522.85 19.73 54777.32 88888.00 2014-03-25 22:02:15.750 084 12522.83 19.70 54777.35 88888.00 2014-03-25 22:02:15.875 084 12522.88 19.68 54777.32 88888.00 2014-03-25 22:02:16.000 084 12522.88 19.68 54777.30 88888.00 2014-03-25 22:02:16.125 084 12522.88 19.70 54777.35 88888.00 2014-03-25 22:02:16.250 084 12522.85 19.68 54777.35 88888.00 2014-03-25 22:02:16.375 084 12522.83 19.70 54777.30 88888.00 2014-03-25 22:02:16.500 084 12522.80 19.70 54777.28 88888.00 2014-03-25 22:02:16.625 084 12522.80 19.68 54777.30 88888.00 2014-03-25 22:02:16.750 084 12522.83 19.68 54777.32 88888.00 2014-03-25 22:02:16.875 084 12522.83 19.65 54777.35 88888.00 2014-03-25 22:02:17.000 084 12522.83 19.65 54777.30 88888.00 2014-03-25 22:02:17.125 084 12522.88 19.62 54777.30 88888.00 2014-03-25 22:02:17.250 084 12522.88 19.60 54777.32 88888.00 2014-03-25 22:02:17.375 084 12522.90 19.57 54777.28 88888.00 2014-03-25 22:02:17.500 084 12522.95 19.57 54777.28 88888.00 2014-03-25 22:02:17.625 084 12522.95 19.55 54777.32 88888.00 2014-03-25 22:02:17.750 084 12522.98 19.55 54777.30 88888.00 2014-03-25 22:02:17.875 084 12523.00 19.52 54777.30 88888.00 2014-03-25 22:02:18.000 084 12522.98 19.48 54777.28 88888.00 2014-03-25 22:02:18.125 084 12523.00 19.48 54777.28 88888.00 2014-03-25 22:02:18.250 084 12522.90 19.45 54777.25 88888.00 2014-03-25 22:02:18.375 084 12522.92 19.43 54777.25 88888.00 2014-03-25 22:02:18.500 084 12522.95 19.40 54777.28 88888.00 2014-03-25 22:02:18.625 084 12523.00 19.38 54777.25 88888.00 2014-03-25 22:02:18.750 084 12523.00 19.32 54777.25 88888.00 2014-03-25 22:02:18.875 084 12523.05 19.32 54777.25 88888.00 2014-03-25 22:02:19.000 084 12522.98 19.30 54777.20 88888.00 2014-03-25 22:02:19.125 084 12522.95 19.27 54777.22 88888.00 2014-03-25 22:02:19.250 084 12522.98 19.25 54777.20 88888.00 2014-03-25 22:02:19.375 084 12523.05 19.20 54777.20 88888.00 2014-03-25 22:02:19.500 084 12523.05 19.18 54777.20 88888.00 2014-03-25 22:02:19.625 084 12523.02 19.15 54777.20 88888.00 2014-03-25 22:02:19.750 084 12523.08 19.10 54777.20 88888.00 2014-03-25 22:02:19.875 084 12523.05 19.05 54777.18 88888.00 2014-03-25 22:02:20.000 084 12523.10 19.05 54777.15 88888.00 2014-03-25 22:02:20.125 084 12523.12 19.02 54777.20 88888.00 2014-03-25 22:02:20.250 084 12523.05 18.95 54777.15 88888.00 2014-03-25 22:02:20.375 084 12523.08 18.90 54777.15 88888.00 2014-03-25 22:02:20.500 084 12523.10 18.90 54777.18 88888.00 2014-03-25 22:02:20.625 084 12523.08 18.90 54777.20 88888.00 2014-03-25 22:02:20.750 084 12523.12 18.85 54777.18 88888.00 2014-03-25 22:02:20.875 084 12523.15 18.82 54777.22 88888.00 2014-03-25 22:02:21.000 084 12523.12 18.77 54777.20 88888.00 2014-03-25 22:02:21.125 084 12523.15 18.77 54777.20 88888.00 2014-03-25 22:02:21.250 084 12523.10 18.73 54777.22 88888.00 2014-03-25 22:02:21.375 084 12523.15 18.73 54777.20 88888.00 2014-03-25 22:02:21.500 084 12523.20 18.68 54777.18 88888.00 2014-03-25 22:02:21.625 084 12523.12 18.70 54777.18 88888.00 2014-03-25 22:02:21.750 084 12523.05 18.68 54777.20 88888.00 2014-03-25 22:02:21.875 084 12522.95 18.65 54777.18 88888.00 2014-03-25 22:02:22.000 084 12522.90 18.62 54777.18 88888.00 2014-03-25 22:02:22.125 084 12522.90 18.62 54777.18 88888.00 2014-03-25 22:02:22.250 084 12522.88 18.60 54777.18 88888.00 2014-03-25 22:02:22.375 084 12522.92 18.57 54777.18 88888.00 2014-03-25 22:02:22.500 084 12522.90 18.57 54777.20 88888.00 2014-03-25 22:02:22.625 084 12522.95 18.55 54777.20 88888.00 2014-03-25 22:02:22.750 084 12523.00 18.52 54777.20 88888.00 2014-03-25 22:02:22.875 084 12523.00 18.55 54777.20 88888.00 2014-03-25 22:02:23.000 084 12523.00 18.52 54777.20 88888.00 2014-03-25 22:02:23.125 084 12522.92 18.52 54777.20 88888.00 2014-03-25 22:02:23.250 084 12522.77 18.48 54777.20 88888.00 2014-03-25 22:02:23.375 084 12522.75 18.45 54777.18 88888.00 2014-03-25 22:02:23.500 084 12522.73 18.52 54777.20 88888.00 2014-03-25 22:02:23.625 084 12522.73 18.50 54777.22 88888.00 2014-03-25 22:02:23.750 084 12522.73 18.45 54777.20 88888.00 2014-03-25 22:02:23.875 084 12522.70 18.48 54777.22 88888.00 2014-03-25 22:02:24.000 084 12522.73 18.45 54777.22 88888.00 2014-03-25 22:02:24.125 084 12522.62 18.45 54777.25 88888.00 2014-03-25 22:02:24.250 084 12522.52 18.48 54777.28 88888.00 2014-03-25 22:02:24.375 084 12522.52 18.48 54777.25 88888.00 2014-03-25 22:02:24.500 084 12522.55 18.45 54777.25 88888.00 2014-03-25 22:02:24.625 084 12522.48 18.43 54777.30 88888.00 2014-03-25 22:02:24.750 084 12522.38 18.45 54777.28 88888.00 2014-03-25 22:02:24.875 084 12522.35 18.45 54777.25 88888.00 2014-03-25 22:02:25.000 084 12522.33 18.48 54777.25 88888.00 2014-03-25 22:02:25.125 084 12522.30 18.48 54777.28 88888.00 2014-03-25 22:02:25.250 084 12522.30 18.45 54777.28 88888.00 2014-03-25 22:02:25.375 084 12522.35 18.48 54777.28 88888.00 2014-03-25 22:02:25.500 084 12522.35 18.50 54777.28 88888.00 2014-03-25 22:02:25.625 084 12522.35 18.50 54777.28 88888.00 2014-03-25 22:02:25.750 084 12522.30 18.48 54777.22 88888.00 2014-03-25 22:02:25.875 084 12522.25 18.45 54777.22 88888.00 2014-03-25 22:02:26.000 084 12522.25 18.43 54777.28 88888.00 2014-03-25 22:02:26.125 084 12522.25 18.40 54777.25 88888.00 2014-03-25 22:02:26.250 084 12522.23 18.43 54777.28 88888.00 2014-03-25 22:02:26.375 084 12522.25 18.45 54777.30 88888.00 2014-03-25 22:02:26.500 084 12522.17 18.43 54777.28 88888.00 2014-03-25 22:02:26.625 084 12522.15 18.40 54777.28 88888.00 2014-03-25 22:02:26.750 084 12522.08 18.38 54777.28 88888.00 2014-03-25 22:02:26.875 084 12522.10 18.38 54777.28 88888.00 2014-03-25 22:02:27.000 084 12522.17 18.38 54777.22 88888.00 2014-03-25 22:02:27.125 084 12522.23 18.38 54777.25 88888.00 2014-03-25 22:02:27.250 084 12522.12 18.32 54777.25 88888.00 2014-03-25 22:02:27.375 084 12522.08 18.32 54777.25 88888.00 2014-03-25 22:02:27.500 084 12522.05 18.30 54777.28 88888.00 2014-03-25 22:02:27.625 084 12522.10 18.30 54777.25 88888.00 2014-03-25 22:02:27.750 084 12522.17 18.27 54777.25 88888.00 2014-03-25 22:02:27.875 084 12522.17 18.27 54777.28 88888.00 2014-03-25 22:02:28.000 084 12522.17 18.25 54777.28 88888.00 2014-03-25 22:02:28.125 084 12522.05 18.23 54777.25 88888.00 2014-03-25 22:02:28.250 084 12521.95 18.20 54777.25 88888.00 2014-03-25 22:02:28.375 084 12521.95 18.20 54777.28 88888.00 2014-03-25 22:02:28.500 084 12522.02 18.18 54777.25 88888.00 2014-03-25 22:02:28.625 084 12522.08 18.12 54777.25 88888.00 2014-03-25 22:02:28.750 084 12522.00 18.07 54777.22 88888.00 2014-03-25 22:02:28.875 084 12522.02 18.07 54777.22 88888.00 2014-03-25 22:02:29.000 084 12522.05 18.07 54777.25 88888.00 2014-03-25 22:02:29.125 084 12522.08 18.07 54777.25 88888.00 2014-03-25 22:02:29.250 084 12522.12 18.02 54777.22 88888.00 2014-03-25 22:02:29.375 084 12522.12 18.05 54777.20 88888.00 2014-03-25 22:02:29.500 084 12522.10 18.02 54777.20 88888.00 2014-03-25 22:02:29.625 084 12522.08 18.00 54777.18 88888.00 2014-03-25 22:02:29.750 084 12522.15 17.98 54777.22 88888.00 2014-03-25 22:02:29.875 084 12522.15 17.95 54777.22 88888.00 2014-03-25 22:02:30.000 084 12522.10 17.93 54777.22 88888.00 2014-03-25 22:02:30.125 084 12522.10 17.95 54777.22 88888.00 2014-03-25 22:02:30.250 084 12522.08 17.93 54777.22 88888.00 2014-03-25 22:02:30.375 084 12522.12 17.93 54777.28 88888.00 2014-03-25 22:02:30.500 084 12522.12 17.90 54777.25 88888.00 2014-03-25 22:02:30.625 084 12522.12 17.88 54777.22 88888.00 2014-03-25 22:02:30.750 084 12522.10 17.90 54777.22 88888.00 2014-03-25 22:02:30.875 084 12522.08 17.90 54777.22 88888.00 2014-03-25 22:02:31.000 084 12522.05 17.93 54777.20 88888.00 2014-03-25 22:02:31.125 084 12522.08 17.95 54777.22 88888.00 2014-03-25 22:02:31.250 084 12522.05 17.93 54777.22 88888.00 2014-03-25 22:02:31.375 084 12522.08 17.90 54777.22 88888.00 2014-03-25 22:02:31.500 084 12522.08 17.90 54777.20 88888.00 2014-03-25 22:02:31.625 084 12522.08 17.93 54777.18 88888.00 2014-03-25 22:02:31.750 084 12522.08 17.93 54777.18 88888.00 2014-03-25 22:02:31.875 084 12522.10 17.93 54777.20 88888.00 2014-03-25 22:02:32.000 084 12522.10 17.93 54777.15 88888.00 2014-03-25 22:02:32.125 084 12522.08 17.95 54777.18 88888.00 2014-03-25 22:02:32.250 084 12521.98 17.95 54777.20 88888.00 2014-03-25 22:02:32.375 084 12522.05 17.98 54777.20 88888.00 2014-03-25 22:02:32.500 084 12522.08 18.00 54777.20 88888.00 2014-03-25 22:02:32.625 084 12522.08 18.02 54777.20 88888.00 2014-03-25 22:02:32.750 084 12522.05 18.05 54777.20 88888.00 2014-03-25 22:02:32.875 084 12522.05 18.10 54777.20 88888.00 2014-03-25 22:02:33.000 084 12522.02 18.10 54777.18 88888.00 2014-03-25 22:02:33.125 084 12522.00 18.07 54777.18 88888.00 2014-03-25 22:02:33.250 084 12522.08 18.07 54777.18 88888.00 2014-03-25 22:02:33.375 084 12522.12 18.10 54777.15 88888.00 2014-03-25 22:02:33.500 084 12522.02 18.15 54777.15 88888.00 2014-03-25 22:02:33.625 084 12521.98 18.18 54777.15 88888.00 2014-03-25 22:02:33.750 084 12521.98 18.18 54777.12 88888.00 2014-03-25 22:02:33.875 084 12521.95 18.20 54777.10 88888.00 2014-03-25 22:02:34.000 084 12522.00 18.23 54777.15 88888.00 2014-03-25 22:02:34.125 084 12522.00 18.23 54777.18 88888.00 2014-03-25 22:02:34.250 084 12521.98 18.23 54777.15 88888.00 2014-03-25 22:02:34.375 084 12521.98 18.23 54777.12 88888.00 2014-03-25 22:02:34.500 084 12521.95 18.27 54777.12 88888.00 2014-03-25 22:02:34.625 084 12522.00 18.30 54777.10 88888.00 2014-03-25 22:02:34.750 084 12522.05 18.32 54777.10 88888.00 2014-03-25 22:02:34.875 084 12522.08 18.32 54777.07 88888.00 2014-03-25 22:02:35.000 084 12522.05 18.35 54777.07 88888.00 2014-03-25 22:02:35.125 084 12522.00 18.35 54777.12 88888.00 2014-03-25 22:02:35.250 084 12522.00 18.35 54777.10 88888.00 2014-03-25 22:02:35.375 084 12521.98 18.35 54777.05 88888.00 2014-03-25 22:02:35.500 084 12522.00 18.35 54777.05 88888.00 2014-03-25 22:02:35.625 084 12522.00 18.40 54777.10 88888.00 2014-03-25 22:02:35.750 084 12521.98 18.43 54777.10 88888.00 2014-03-25 22:02:35.875 084 12521.98 18.43 54777.07 88888.00 2014-03-25 22:02:36.000 084 12522.02 18.40 54777.05 88888.00 2014-03-25 22:02:36.125 084 12522.10 18.40 54777.05 88888.00 2014-03-25 22:02:36.250 084 12522.12 18.43 54777.07 88888.00 2014-03-25 22:02:36.375 084 12522.17 18.45 54777.05 88888.00 2014-03-25 22:02:36.500 084 12522.10 18.45 54777.03 88888.00 2014-03-25 22:02:36.625 084 12522.10 18.45 54777.03 88888.00 2014-03-25 22:02:36.750 084 12522.08 18.45 54777.03 88888.00 2014-03-25 22:02:36.875 084 12522.10 18.45 54777.05 88888.00 2014-03-25 22:02:37.000 084 12522.12 18.48 54777.03 88888.00 2014-03-25 22:02:37.125 084 12522.20 18.50 54777.03 88888.00 2014-03-25 22:02:37.250 084 12522.23 18.48 54777.00 88888.00 2014-03-25 22:02:37.375 084 12522.20 18.48 54777.00 88888.00 2014-03-25 22:02:37.500 084 12522.27 18.50 54777.00 88888.00 2014-03-25 22:02:37.625 084 12522.27 18.50 54777.03 88888.00 2014-03-25 22:02:37.750 084 12522.20 18.45 54777.03 88888.00 2014-03-25 22:02:37.875 084 12522.23 18.45 54777.03 88888.00 2014-03-25 22:02:38.000 084 12522.27 18.45 54777.00 88888.00 2014-03-25 22:02:38.125 084 12522.33 18.43 54777.00 88888.00 2014-03-25 22:02:38.250 084 12522.27 18.40 54777.00 88888.00 2014-03-25 22:02:38.375 084 12522.27 18.38 54776.97 88888.00 2014-03-25 22:02:38.500 084 12522.20 18.40 54776.95 88888.00 2014-03-25 22:02:38.625 084 12522.23 18.40 54776.97 88888.00 2014-03-25 22:02:38.750 084 12522.23 18.38 54776.97 88888.00 2014-03-25 22:02:38.875 084 12522.20 18.35 54776.95 88888.00 2014-03-25 22:02:39.000 084 12522.17 18.32 54776.93 88888.00 2014-03-25 22:02:39.125 084 12522.15 18.32 54776.95 88888.00 2014-03-25 22:02:39.250 084 12522.17 18.25 54776.93 88888.00 2014-03-25 22:02:39.375 084 12522.23 18.27 54776.95 88888.00 2014-03-25 22:02:39.500 084 12522.25 18.23 54776.93 88888.00 2014-03-25 22:02:39.625 084 12522.20 18.20 54776.93 88888.00 2014-03-25 22:02:39.750 084 12522.20 18.18 54776.93 88888.00 2014-03-25 22:02:39.875 084 12522.23 18.15 54776.95 88888.00 2014-03-25 22:02:40.000 084 12522.27 18.15 54776.95 88888.00 2014-03-25 22:02:40.125 084 12522.27 18.10 54776.97 88888.00 2014-03-25 22:02:40.250 084 12522.25 18.05 54776.95 88888.00 2014-03-25 22:02:40.375 084 12522.33 18.05 54776.95 88888.00 2014-03-25 22:02:40.500 084 12522.38 18.02 54776.95 88888.00 2014-03-25 22:02:40.625 084 12522.35 18.00 54776.93 88888.00 2014-03-25 22:02:40.750 084 12522.33 17.98 54776.95 88888.00 2014-03-25 22:02:40.875 084 12522.38 17.93 54776.95 88888.00 2014-03-25 22:02:41.000 084 12522.35 17.90 54776.97 88888.00 2014-03-25 22:02:41.125 084 12522.35 17.90 54777.00 88888.00 2014-03-25 22:02:41.250 084 12522.33 17.93 54777.00 88888.00 2014-03-25 22:02:41.375 084 12522.27 17.88 54777.00 88888.00 2014-03-25 22:02:41.500 084 12522.23 17.82 54776.97 88888.00 2014-03-25 22:02:41.625 084 12522.27 17.80 54776.93 88888.00 2014-03-25 22:02:41.750 084 12522.27 17.77 54776.93 88888.00 2014-03-25 22:02:41.875 084 12522.25 17.77 54776.97 88888.00 2014-03-25 22:02:42.000 084 12522.25 17.77 54776.95 88888.00 2014-03-25 22:02:42.125 084 12522.20 17.77 54776.95 88888.00 2014-03-25 22:02:42.250 084 12522.17 17.75 54776.97 88888.00 2014-03-25 22:02:42.375 084 12522.23 17.73 54776.95 88888.00 2014-03-25 22:02:42.500 084 12522.23 17.73 54776.93 88888.00 2014-03-25 22:02:42.625 084 12522.17 17.73 54776.93 88888.00 2014-03-25 22:02:42.750 084 12522.12 17.73 54777.00 88888.00 2014-03-25 22:02:42.875 084 12522.08 17.70 54776.97 88888.00 2014-03-25 22:02:43.000 084 12522.12 17.68 54776.95 88888.00 2014-03-25 22:02:43.125 084 12522.17 17.70 54776.95 88888.00 2014-03-25 22:02:43.250 084 12522.15 17.68 54776.95 88888.00 2014-03-25 22:02:43.375 084 12522.10 17.65 54777.00 88888.00 2014-03-25 22:02:43.500 084 12522.08 17.65 54776.97 88888.00 2014-03-25 22:02:43.625 084 12522.12 17.68 54776.97 88888.00 2014-03-25 22:02:43.750 084 12522.08 17.62 54776.97 88888.00 2014-03-25 22:02:43.875 084 12522.00 17.57 54776.95 88888.00 2014-03-25 22:02:44.000 084 12522.02 17.60 54776.97 88888.00 2014-03-25 22:02:44.125 084 12522.10 17.60 54776.97 88888.00 2014-03-25 22:02:44.250 084 12522.00 17.57 54776.97 88888.00 2014-03-25 22:02:44.375 084 12522.05 17.57 54776.97 88888.00 2014-03-25 22:02:44.500 084 12522.05 17.55 54776.95 88888.00 2014-03-25 22:02:44.625 084 12522.08 17.52 54776.93 88888.00 2014-03-25 22:02:44.750 084 12522.08 17.52 54776.93 88888.00 2014-03-25 22:02:44.875 084 12522.10 17.52 54776.93 88888.00 2014-03-25 22:02:45.000 084 12522.08 17.50 54776.95 88888.00 2014-03-25 22:02:45.125 084 12522.08 17.52 54776.95 88888.00 2014-03-25 22:02:45.250 084 12522.08 17.48 54776.93 88888.00 2014-03-25 22:02:45.375 084 12522.10 17.43 54776.93 88888.00 2014-03-25 22:02:45.500 084 12522.02 17.40 54776.93 88888.00 2014-03-25 22:02:45.625 084 12521.98 17.38 54776.95 88888.00 2014-03-25 22:02:45.750 084 12521.92 17.32 54776.97 88888.00 2014-03-25 22:02:45.875 084 12521.92 17.32 54777.00 88888.00 2014-03-25 22:02:46.000 084 12521.95 17.30 54777.00 88888.00 2014-03-25 22:02:46.125 084 12521.90 17.32 54777.00 88888.00 2014-03-25 22:02:46.250 084 12521.85 17.27 54777.00 88888.00 2014-03-25 22:02:46.375 084 12521.85 17.25 54777.00 88888.00 2014-03-25 22:02:46.500 084 12521.80 17.20 54776.97 88888.00 2014-03-25 22:02:46.625 084 12521.88 17.20 54777.00 88888.00 2014-03-25 22:02:46.750 084 12521.95 17.18 54777.00 88888.00 2014-03-25 22:02:46.875 084 12521.98 17.12 54777.00 88888.00 2014-03-25 22:02:47.000 084 12521.88 17.07 54776.97 88888.00 2014-03-25 22:02:47.125 084 12521.85 17.05 54777.00 88888.00 2014-03-25 22:02:47.250 084 12521.90 17.00 54777.00 88888.00 2014-03-25 22:02:47.375 084 12521.92 16.98 54777.00 88888.00 2014-03-25 22:02:47.500 084 12521.88 16.95 54777.03 88888.00 2014-03-25 22:02:47.625 084 12521.88 16.93 54777.00 88888.00 2014-03-25 22:02:47.750 084 12521.85 16.90 54777.03 88888.00 2014-03-25 22:02:47.875 084 12521.92 16.85 54777.03 88888.00 2014-03-25 22:02:48.000 084 12522.00 16.77 54777.03 88888.00 2014-03-25 22:02:48.125 084 12522.00 16.75 54777.03 88888.00 2014-03-25 22:02:48.250 084 12521.90 16.68 54777.03 88888.00 2014-03-25 22:02:48.375 084 12521.88 16.65 54777.00 88888.00 2014-03-25 22:02:48.500 084 12521.80 16.62 54777.03 88888.00 2014-03-25 22:02:48.625 084 12521.85 16.57 54777.05 88888.00 2014-03-25 22:02:48.750 084 12521.88 16.55 54777.05 88888.00 2014-03-25 22:02:48.875 084 12521.90 16.50 54777.03 88888.00 2014-03-25 22:02:49.000 084 12521.88 16.40 54777.00 88888.00 2014-03-25 22:02:49.125 084 12521.88 16.38 54777.03 88888.00 2014-03-25 22:02:49.250 084 12521.88 16.35 54777.07 88888.00 2014-03-25 22:02:49.375 084 12521.95 16.32 54777.07 88888.00 2014-03-25 22:02:49.500 084 12521.92 16.27 54777.05 88888.00 2014-03-25 22:02:49.625 084 12521.92 16.23 54777.03 88888.00 2014-03-25 22:02:49.750 084 12521.88 16.20 54777.05 88888.00 2014-03-25 22:02:49.875 084 12521.77 16.15 54777.05 88888.00 2014-03-25 22:02:50.000 084 12521.70 16.10 54777.05 88888.00 2014-03-25 22:02:50.125 084 12521.65 16.02 54777.07 88888.00 2014-03-25 22:02:50.250 084 12521.62 16.00 54777.07 88888.00 2014-03-25 22:02:50.375 084 12521.65 16.00 54777.10 88888.00 2014-03-25 22:02:50.500 084 12521.70 16.00 54777.10 88888.00 2014-03-25 22:02:50.625 084 12521.65 15.93 54777.12 88888.00 2014-03-25 22:02:50.750 084 12521.60 15.90 54777.10 88888.00 2014-03-25 22:02:50.875 084 12521.60 15.82 54777.10 88888.00 2014-03-25 22:02:51.000 084 12521.58 15.80 54777.10 88888.00 2014-03-25 22:02:51.125 084 12521.55 15.78 54777.15 88888.00 2014-03-25 22:02:51.250 084 12521.52 15.75 54777.18 88888.00 2014-03-25 22:02:51.375 084 12521.58 15.75 54777.18 88888.00 2014-03-25 22:02:51.500 084 12521.60 15.75 54777.15 88888.00 2014-03-25 22:02:51.625 084 12521.52 15.70 54777.15 88888.00 2014-03-25 22:02:51.750 084 12521.50 15.68 54777.12 88888.00 2014-03-25 22:02:51.875 084 12521.45 15.65 54777.15 88888.00 2014-03-25 22:02:52.000 084 12521.40 15.65 54777.15 88888.00 2014-03-25 22:02:52.125 084 12521.30 15.65 54777.12 88888.00 2014-03-25 22:02:52.250 084 12521.30 15.62 54777.18 88888.00 2014-03-25 22:02:52.375 084 12521.30 15.60 54777.15 88888.00 2014-03-25 22:02:52.500 084 12521.20 15.57 54777.15 88888.00 2014-03-25 22:02:52.625 084 12521.12 15.55 54777.15 88888.00 2014-03-25 22:02:52.750 084 12521.08 15.55 54777.12 88888.00 2014-03-25 22:02:52.875 084 12521.02 15.50 54777.15 88888.00 2014-03-25 22:02:53.000 084 12521.08 15.53 54777.15 88888.00 2014-03-25 22:02:53.125 084 12521.08 15.53 54777.15 88888.00 2014-03-25 22:02:53.250 084 12521.08 15.53 54777.18 88888.00 2014-03-25 22:02:53.375 084 12521.05 15.55 54777.20 88888.00 2014-03-25 22:02:53.500 084 12521.00 15.55 54777.22 88888.00 2014-03-25 22:02:53.625 084 12520.98 15.57 54777.20 88888.00 2014-03-25 22:02:53.750 084 12521.00 15.60 54777.22 88888.00 2014-03-25 22:02:53.875 084 12520.98 15.60 54777.20 88888.00 2014-03-25 22:02:54.000 084 12521.02 15.57 54777.18 88888.00 2014-03-25 22:02:54.125 084 12521.00 15.60 54777.15 88888.00 2014-03-25 22:02:54.250 084 12520.92 15.57 54777.18 88888.00 2014-03-25 22:02:54.375 084 12520.88 15.62 54777.20 88888.00 2014-03-25 22:02:54.500 084 12520.88 15.68 54777.20 88888.00 2014-03-25 22:02:54.625 084 12520.83 15.62 54777.20 88888.00 2014-03-25 22:02:54.750 084 12520.83 15.65 54777.22 88888.00 2014-03-25 22:02:54.875 084 12520.85 15.70 54777.22 88888.00 2014-03-25 22:02:55.000 084 12520.80 15.72 54777.22 88888.00 2014-03-25 22:02:55.125 084 12520.73 15.68 54777.20 88888.00 2014-03-25 22:02:55.250 084 12520.70 15.65 54777.20 88888.00 2014-03-25 22:02:55.375 084 12520.70 15.70 54777.20 88888.00 2014-03-25 22:02:55.500 084 12520.67 15.70 54777.18 88888.00 2014-03-25 22:02:55.625 084 12520.67 15.75 54777.20 88888.00 2014-03-25 22:02:55.750 084 12520.67 15.75 54777.22 88888.00 2014-03-25 22:02:55.875 084 12520.58 15.75 54777.20 88888.00 2014-03-25 22:02:56.000 084 12520.50 15.75 54777.18 88888.00 2014-03-25 22:02:56.125 084 12520.55 15.80 54777.22 88888.00 2014-03-25 22:02:56.250 084 12520.52 15.80 54777.22 88888.00 2014-03-25 22:02:56.375 084 12520.48 15.78 54777.20 88888.00 2014-03-25 22:02:56.500 084 12520.45 15.80 54777.20 88888.00 2014-03-25 22:02:56.625 084 12520.45 15.80 54777.22 88888.00 2014-03-25 22:02:56.750 084 12520.40 15.80 54777.20 88888.00 2014-03-25 22:02:56.875 084 12520.38 15.78 54777.20 88888.00 2014-03-25 22:02:57.000 084 12520.35 15.80 54777.18 88888.00 2014-03-25 22:02:57.125 084 12520.35 15.85 54777.20 88888.00 2014-03-25 22:02:57.250 084 12520.33 15.82 54777.18 88888.00 2014-03-25 22:02:57.375 084 12520.33 15.82 54777.18 88888.00 2014-03-25 22:02:57.500 084 12520.35 15.85 54777.22 88888.00 2014-03-25 22:02:57.625 084 12520.33 15.82 54777.18 88888.00 2014-03-25 22:02:57.750 084 12520.27 15.82 54777.18 88888.00 2014-03-25 22:02:57.875 084 12520.30 15.82 54777.20 88888.00 2014-03-25 22:02:58.000 084 12520.33 15.82 54777.20 88888.00 2014-03-25 22:02:58.125 084 12520.30 15.80 54777.20 88888.00 2014-03-25 22:02:58.250 084 12520.25 15.75 54777.20 88888.00 2014-03-25 22:02:58.375 084 12520.30 15.75 54777.18 88888.00 2014-03-25 22:02:58.500 084 12520.27 15.75 54777.20 88888.00 2014-03-25 22:02:58.625 084 12520.25 15.75 54777.20 88888.00 2014-03-25 22:02:58.750 084 12520.23 15.75 54777.20 88888.00 2014-03-25 22:02:58.875 084 12520.15 15.70 54777.18 88888.00 2014-03-25 22:02:59.000 084 12520.15 15.72 54777.20 88888.00 2014-03-25 22:02:59.125 084 12520.10 15.70 54777.20 88888.00 2014-03-25 22:02:59.250 084 12520.08 15.65 54777.18 88888.00 2014-03-25 22:02:59.375 084 12520.15 15.60 54777.15 88888.00 2014-03-25 22:02:59.500 084 12520.15 15.60 54777.18 88888.00 2014-03-25 22:02:59.625 084 12520.23 15.60 54777.18 88888.00 2014-03-25 22:02:59.750 084 12520.30 15.53 54777.18 88888.00 2014-03-25 22:02:59.875 084 12520.30 15.55 54777.20 88888.00 2014-03-25 22:03:00.000 084 12520.27 15.55 54777.18 88888.00 2014-03-25 22:03:00.125 084 12520.30 15.50 54777.18 88888.00 2014-03-25 22:03:00.250 084 12520.27 15.45 54777.12 88888.00 2014-03-25 22:03:00.375 084 12520.23 15.43 54777.12 88888.00 2014-03-25 22:03:00.500 084 12520.12 15.40 54777.12 88888.00 2014-03-25 22:03:00.625 084 12520.17 15.38 54777.15 88888.00 2014-03-25 22:03:00.750 084 12520.23 15.38 54777.15 88888.00 2014-03-25 22:03:00.875 084 12520.20 15.30 54777.12 88888.00 2014-03-25 22:03:01.000 084 12520.20 15.28 54777.10 88888.00 2014-03-25 22:03:01.125 084 12520.25 15.22 54777.10 88888.00 2014-03-25 22:03:01.250 084 12520.23 15.20 54777.12 88888.00 2014-03-25 22:03:01.375 084 12520.25 15.20 54777.15 88888.00 2014-03-25 22:03:01.500 084 12520.23 15.18 54777.10 88888.00 2014-03-25 22:03:01.625 084 12520.25 15.10 54777.12 88888.00 2014-03-25 22:03:01.750 084 12520.17 15.05 54777.10 88888.00 2014-03-25 22:03:01.875 084 12520.17 15.03 54777.10 88888.00 2014-03-25 22:03:02.000 084 12520.23 15.00 54777.10 88888.00 2014-03-25 22:03:02.125 084 12520.23 14.93 54777.10 88888.00 2014-03-25 22:03:02.250 084 12520.25 14.88 54777.10 88888.00 2014-03-25 22:03:02.375 084 12520.30 14.85 54777.07 88888.00 2014-03-25 22:03:02.500 084 12520.27 14.80 54777.05 88888.00 2014-03-25 22:03:02.625 084 12520.33 14.80 54777.03 88888.00 2014-03-25 22:03:02.750 084 12520.40 14.78 54777.05 88888.00 2014-03-25 22:03:02.875 084 12520.42 14.72 54777.05 88888.00 2014-03-25 22:03:03.000 084 12520.40 14.68 54777.03 88888.00 2014-03-25 22:03:03.125 084 12520.38 14.65 54777.07 88888.00 2014-03-25 22:03:03.250 084 12520.38 14.60 54777.05 88888.00 2014-03-25 22:03:03.375 084 12520.40 14.57 54777.03 88888.00 2014-03-25 22:03:03.500 084 12520.38 14.53 54777.03 88888.00 2014-03-25 22:03:03.625 084 12520.42 14.53 54776.97 88888.00 2014-03-25 22:03:03.750 084 12520.45 14.50 54777.00 88888.00 2014-03-25 22:03:03.875 084 12520.50 14.47 54777.03 88888.00 2014-03-25 22:03:04.000 084 12520.55 14.45 54777.00 88888.00 2014-03-25 22:03:04.125 084 12520.50 14.43 54776.97 88888.00 2014-03-25 22:03:04.250 084 12520.52 14.40 54777.00 88888.00 2014-03-25 22:03:04.375 084 12520.62 14.40 54777.03 88888.00 2014-03-25 22:03:04.500 084 12520.60 14.35 54777.00 88888.00 2014-03-25 22:03:04.625 084 12520.62 14.35 54777.00 88888.00 2014-03-25 22:03:04.750 084 12520.67 14.30 54776.97 88888.00 2014-03-25 22:03:04.875 084 12520.67 14.28 54776.97 88888.00 2014-03-25 22:03:05.000 084 12520.65 14.25 54776.95 88888.00 2014-03-25 22:03:05.125 084 12520.58 14.22 54776.90 88888.00 2014-03-25 22:03:05.250 084 12520.62 14.20 54776.93 88888.00 2014-03-25 22:03:05.375 084 12520.73 14.20 54776.93 88888.00 2014-03-25 22:03:05.500 084 12520.75 14.15 54776.93 88888.00 2014-03-25 22:03:05.625 084 12520.75 14.15 54776.93 88888.00 2014-03-25 22:03:05.750 084 12520.80 14.15 54776.95 88888.00 2014-03-25 22:03:05.875 084 12520.75 14.12 54776.95 88888.00 2014-03-25 22:03:06.000 084 12520.77 14.12 54776.90 88888.00 2014-03-25 22:03:06.125 084 12520.77 14.12 54776.93 88888.00 2014-03-25 22:03:06.250 084 12520.70 14.07 54776.93 88888.00 2014-03-25 22:03:06.375 084 12520.75 14.10 54776.93 88888.00 2014-03-25 22:03:06.500 084 12520.77 14.05 54776.93 88888.00 2014-03-25 22:03:06.625 084 12520.80 14.05 54776.95 88888.00 2014-03-25 22:03:06.750 084 12520.88 14.05 54776.95 88888.00 2014-03-25 22:03:06.875 084 12520.95 14.05 54776.95 88888.00 2014-03-25 22:03:07.000 084 12520.85 14.03 54776.93 88888.00 2014-03-25 22:03:07.125 084 12520.80 14.00 54776.95 88888.00 2014-03-25 22:03:07.250 084 12520.77 14.03 54776.95 88888.00 2014-03-25 22:03:07.375 084 12520.83 14.00 54776.95 88888.00 2014-03-25 22:03:07.500 084 12520.83 13.95 54776.93 88888.00 2014-03-25 22:03:07.625 084 12520.80 13.93 54776.90 88888.00 2014-03-25 22:03:07.750 084 12520.75 13.95 54776.93 88888.00 2014-03-25 22:03:07.875 084 12520.75 13.97 54776.93 88888.00 2014-03-25 22:03:08.000 084 12520.75 13.97 54776.90 88888.00 2014-03-25 22:03:08.125 084 12520.75 13.95 54776.88 88888.00 2014-03-25 22:03:08.250 084 12520.80 13.93 54776.93 88888.00 2014-03-25 22:03:08.375 084 12520.90 13.93 54776.95 88888.00 2014-03-25 22:03:08.500 084 12520.83 13.88 54776.93 88888.00 2014-03-25 22:03:08.625 084 12520.73 13.85 54776.93 88888.00 2014-03-25 22:03:08.750 084 12520.75 13.85 54776.93 88888.00 2014-03-25 22:03:08.875 084 12520.77 13.85 54776.93 88888.00 2014-03-25 22:03:09.000 084 12520.73 13.82 54776.93 88888.00 2014-03-25 22:03:09.125 084 12520.70 13.85 54776.93 88888.00 2014-03-25 22:03:09.250 084 12520.65 13.85 54776.93 88888.00 2014-03-25 22:03:09.375 084 12520.58 13.85 54776.95 88888.00 2014-03-25 22:03:09.500 084 12520.50 13.82 54776.95 88888.00 2014-03-25 22:03:09.625 084 12520.45 13.80 54776.93 88888.00 2014-03-25 22:03:09.750 084 12520.40 13.80 54776.93 88888.00 2014-03-25 22:03:09.875 084 12520.38 13.80 54776.95 88888.00 2014-03-25 22:03:10.000 084 12520.40 13.82 54776.95 88888.00 2014-03-25 22:03:10.125 084 12520.38 13.80 54776.97 88888.00 2014-03-25 22:03:10.250 084 12520.30 13.75 54776.95 88888.00 2014-03-25 22:03:10.375 084 12520.23 13.75 54776.95 88888.00 2014-03-25 22:03:10.500 084 12520.17 13.75 54776.97 88888.00 2014-03-25 22:03:10.625 084 12520.17 13.78 54777.00 88888.00 2014-03-25 22:03:10.750 084 12520.15 13.78 54776.95 88888.00 2014-03-25 22:03:10.875 084 12520.15 13.78 54776.95 88888.00 2014-03-25 22:03:11.000 084 12520.08 13.75 54776.95 88888.00 2014-03-25 22:03:11.125 084 12520.02 13.75 54776.97 88888.00 2014-03-25 22:03:11.250 084 12520.00 13.70 54776.97 88888.00 2014-03-25 22:03:11.375 084 12519.95 13.70 54776.95 88888.00 2014-03-25 22:03:11.500 084 12519.92 13.70 54776.97 88888.00 2014-03-25 22:03:11.625 084 12519.92 13.70 54776.97 88888.00 2014-03-25 22:03:11.750 084 12519.83 13.70 54776.97 88888.00 2014-03-25 22:03:11.875 084 12519.75 13.68 54776.95 88888.00 2014-03-25 22:03:12.000 084 12519.62 13.68 54776.95 88888.00 2014-03-25 22:03:12.125 084 12519.67 13.72 54777.03 88888.00 2014-03-25 22:03:12.250 084 12519.73 13.70 54777.03 88888.00 2014-03-25 22:03:12.375 084 12519.70 13.68 54777.03 88888.00 2014-03-25 22:03:12.500 084 12519.67 13.65 54777.03 88888.00 2014-03-25 22:03:12.625 084 12519.60 13.65 54777.00 88888.00 2014-03-25 22:03:12.750 084 12519.55 13.70 54777.03 88888.00 2014-03-25 22:03:12.875 084 12519.55 13.72 54777.00 88888.00 2014-03-25 22:03:13.000 084 12519.48 13.70 54777.03 88888.00 2014-03-25 22:03:13.125 084 12519.48 13.70 54777.00 88888.00 2014-03-25 22:03:13.250 084 12519.45 13.70 54777.03 88888.00 2014-03-25 22:03:13.375 084 12519.42 13.70 54777.03 88888.00 2014-03-25 22:03:13.500 084 12519.40 13.70 54777.03 88888.00 2014-03-25 22:03:13.625 084 12519.35 13.68 54776.97 88888.00 2014-03-25 22:03:13.750 084 12519.30 13.68 54777.00 88888.00 2014-03-25 22:03:13.875 084 12519.30 13.70 54777.03 88888.00 2014-03-25 22:03:14.000 084 12519.35 13.70 54777.03 88888.00 2014-03-25 22:03:14.125 084 12519.33 13.68 54776.97 88888.00 2014-03-25 22:03:14.250 084 12519.27 13.65 54777.00 88888.00 2014-03-25 22:03:14.375 084 12519.30 13.72 54777.03 88888.00 2014-03-25 22:03:14.500 084 12519.33 13.70 54777.03 88888.00 2014-03-25 22:03:14.625 084 12519.33 13.68 54777.03 88888.00 2014-03-25 22:03:14.750 084 12519.35 13.68 54777.00 88888.00 2014-03-25 22:03:14.875 084 12519.30 13.70 54777.03 88888.00 2014-03-25 22:03:15.000 084 12519.27 13.70 54777.03 88888.00 2014-03-25 22:03:15.125 084 12519.25 13.72 54777.03 88888.00 2014-03-25 22:03:15.250 084 12519.27 13.70 54777.03 88888.00 2014-03-25 22:03:15.375 084 12519.27 13.72 54777.03 88888.00 2014-03-25 22:03:15.500 084 12519.25 13.72 54777.03 88888.00 2014-03-25 22:03:15.625 084 12519.25 13.72 54777.05 88888.00 2014-03-25 22:03:15.750 084 12519.25 13.72 54777.03 88888.00 2014-03-25 22:03:15.875 084 12519.25 13.75 54777.03 88888.00 2014-03-25 22:03:16.000 084 12519.20 13.75 54777.00 88888.00 2014-03-25 22:03:16.125 084 12519.17 13.78 54777.03 88888.00 2014-03-25 22:03:16.250 084 12519.20 13.80 54777.03 88888.00 2014-03-25 22:03:16.375 084 12519.23 13.78 54776.97 88888.00 2014-03-25 22:03:16.500 084 12519.23 13.78 54776.97 88888.00 2014-03-25 22:03:16.625 084 12519.20 13.75 54776.97 88888.00 2014-03-25 22:03:16.750 084 12519.17 13.75 54776.97 88888.00 2014-03-25 22:03:16.875 084 12519.15 13.78 54776.95 88888.00 2014-03-25 22:03:17.000 084 12519.10 13.78 54776.95 88888.00 2014-03-25 22:03:17.125 084 12519.05 13.80 54776.97 88888.00 2014-03-25 22:03:17.250 084 12519.00 13.80 54776.97 88888.00 2014-03-25 22:03:17.375 084 12519.00 13.82 54776.97 88888.00 2014-03-25 22:03:17.500 084 12519.02 13.82 54776.95 88888.00 2014-03-25 22:03:17.625 084 12518.98 13.85 54776.95 88888.00 2014-03-25 22:03:17.750 084 12518.90 13.88 54776.97 88888.00 2014-03-25 22:03:17.875 084 12518.88 13.82 54776.97 88888.00 2014-03-25 22:03:18.000 084 12518.95 13.85 54776.95 88888.00 2014-03-25 22:03:18.125 084 12518.92 13.82 54776.95 88888.00 2014-03-25 22:03:18.250 084 12518.88 13.85 54776.95 88888.00 2014-03-25 22:03:18.375 084 12518.90 13.88 54777.00 88888.00 2014-03-25 22:03:18.500 084 12518.88 13.90 54777.00 88888.00 2014-03-25 22:03:18.625 084 12518.90 13.88 54776.97 88888.00 2014-03-25 22:03:18.750 084 12518.83 13.85 54776.97 88888.00 2014-03-25 22:03:18.875 084 12518.73 13.85 54776.95 88888.00 2014-03-25 22:03:19.000 084 12518.73 13.85 54776.93 88888.00 2014-03-25 22:03:19.125 084 12518.75 13.88 54776.93 88888.00 2014-03-25 22:03:19.250 084 12518.77 13.85 54776.93 88888.00 2014-03-25 22:03:19.375 084 12518.83 13.88 54776.93 88888.00 2014-03-25 22:03:19.500 084 12518.85 13.85 54776.90 88888.00 2014-03-25 22:03:19.625 084 12518.80 13.90 54776.93 88888.00 2014-03-25 22:03:19.750 084 12518.77 13.95 54776.95 88888.00 2014-03-25 22:03:19.875 084 12518.73 13.90 54776.93 88888.00 2014-03-25 22:03:20.000 084 12518.77 13.93 54776.93 88888.00 2014-03-25 22:03:20.125 084 12518.75 13.93 54776.93 88888.00 2014-03-25 22:03:20.250 084 12518.77 13.90 54776.93 88888.00 2014-03-25 22:03:20.375 084 12518.80 13.93 54776.93 88888.00 2014-03-25 22:03:20.500 084 12518.80 13.95 54776.93 88888.00 2014-03-25 22:03:20.625 084 12518.85 13.97 54776.93 88888.00 2014-03-25 22:03:20.750 084 12518.85 13.95 54776.93 88888.00 2014-03-25 22:03:20.875 084 12518.83 13.97 54776.90 88888.00 2014-03-25 22:03:21.000 084 12518.85 13.97 54776.90 88888.00 2014-03-25 22:03:21.125 084 12518.80 13.97 54776.88 88888.00 2014-03-25 22:03:21.250 084 12518.77 14.05 54776.90 88888.00 2014-03-25 22:03:21.375 084 12518.83 14.05 54776.90 88888.00 2014-03-25 22:03:21.500 084 12518.85 14.07 54776.90 88888.00 2014-03-25 22:03:21.625 084 12518.80 14.07 54776.88 88888.00 2014-03-25 22:03:21.750 084 12518.85 14.07 54776.88 88888.00 2014-03-25 22:03:21.875 084 12518.95 14.10 54776.88 88888.00 2014-03-25 22:03:22.000 084 12518.92 14.12 54776.85 88888.00 2014-03-25 22:03:22.125 084 12518.95 14.12 54776.82 88888.00 2014-03-25 22:03:22.250 084 12519.00 14.10 54776.85 88888.00 2014-03-25 22:03:22.375 084 12518.95 14.10 54776.85 88888.00 2014-03-25 22:03:22.500 084 12518.95 14.15 54776.82 88888.00 2014-03-25 22:03:22.625 084 12518.98 14.20 54776.82 88888.00 2014-03-25 22:03:22.750 084 12518.92 14.25 54776.82 88888.00 2014-03-25 22:03:22.875 084 12518.92 14.20 54776.82 88888.00 2014-03-25 22:03:23.000 084 12518.90 14.18 54776.80 88888.00 2014-03-25 22:03:23.125 084 12518.92 14.20 54776.80 88888.00 2014-03-25 22:03:23.250 084 12518.92 14.22 54776.80 88888.00 2014-03-25 22:03:23.375 084 12518.95 14.20 54776.80 88888.00 2014-03-25 22:03:23.500 084 12518.95 14.25 54776.78 88888.00 2014-03-25 22:03:23.625 084 12519.00 14.28 54776.78 88888.00 2014-03-25 22:03:23.750 084 12519.05 14.35 54776.78 88888.00 2014-03-25 22:03:23.875 084 12518.98 14.35 54776.78 88888.00 2014-03-25 22:03:24.000 084 12518.95 14.35 54776.75 88888.00 2014-03-25 22:03:24.125 084 12518.92 14.35 54776.75 88888.00 2014-03-25 22:03:24.250 084 12518.88 14.32 54776.72 88888.00 2014-03-25 22:03:24.375 084 12518.92 14.35 54776.70 88888.00 2014-03-25 22:03:24.500 084 12518.98 14.38 54776.70 88888.00 2014-03-25 22:03:24.625 084 12518.98 14.38 54776.70 88888.00 2014-03-25 22:03:24.750 084 12519.00 14.38 54776.68 88888.00 2014-03-25 22:03:24.875 084 12519.02 14.43 54776.68 88888.00 2014-03-25 22:03:25.000 084 12519.05 14.45 54776.68 88888.00 2014-03-25 22:03:25.125 084 12519.02 14.45 54776.68 88888.00 2014-03-25 22:03:25.250 084 12518.92 14.47 54776.70 88888.00 2014-03-25 22:03:25.375 084 12519.00 14.45 54776.70 88888.00 2014-03-25 22:03:25.500 084 12518.95 14.45 54776.68 88888.00 2014-03-25 22:03:25.625 084 12518.92 14.50 54776.68 88888.00 2014-03-25 22:03:25.750 084 12518.95 14.53 54776.68 88888.00 2014-03-25 22:03:25.875 084 12518.98 14.53 54776.65 88888.00 2014-03-25 22:03:26.000 084 12518.95 14.55 54776.65 88888.00 2014-03-25 22:03:26.125 084 12518.88 14.53 54776.68 88888.00 2014-03-25 22:03:26.250 084 12518.90 14.53 54776.62 88888.00 2014-03-25 22:03:26.375 084 12518.98 14.50 54776.60 88888.00 2014-03-25 22:03:26.500 084 12518.98 14.50 54776.62 88888.00 2014-03-25 22:03:26.625 084 12518.98 14.53 54776.62 88888.00 2014-03-25 22:03:26.750 084 12518.92 14.55 54776.65 88888.00 2014-03-25 22:03:26.875 084 12518.88 14.50 54776.62 88888.00 2014-03-25 22:03:27.000 084 12518.80 14.53 54776.60 88888.00 2014-03-25 22:03:27.125 084 12518.80 14.53 54776.60 88888.00 2014-03-25 22:03:27.250 084 12518.83 14.53 54776.62 88888.00 2014-03-25 22:03:27.375 084 12518.85 14.53 54776.62 88888.00 2014-03-25 22:03:27.500 084 12518.83 14.50 54776.62 88888.00 2014-03-25 22:03:27.625 084 12518.80 14.47 54776.60 88888.00 2014-03-25 22:03:27.750 084 12518.80 14.47 54776.62 88888.00 2014-03-25 22:03:27.875 084 12518.77 14.47 54776.62 88888.00 2014-03-25 22:03:28.000 084 12518.77 14.50 54776.57 88888.00 2014-03-25 22:03:28.125 084 12518.73 14.50 54776.57 88888.00 2014-03-25 22:03:28.250 084 12518.62 14.45 54776.62 88888.00 2014-03-25 22:03:28.375 084 12518.58 14.45 54776.57 88888.00 2014-03-25 22:03:28.500 084 12518.60 14.45 54776.57 88888.00 2014-03-25 22:03:28.625 084 12518.62 14.45 54776.57 88888.00 2014-03-25 22:03:28.750 084 12518.60 14.50 54776.57 88888.00 2014-03-25 22:03:28.875 084 12518.62 14.50 54776.57 88888.00 2014-03-25 22:03:29.000 084 12518.65 14.45 54776.53 88888.00 2014-03-25 22:03:29.125 084 12518.62 14.40 54776.53 88888.00 2014-03-25 22:03:29.250 084 12518.62 14.38 54776.53 88888.00 2014-03-25 22:03:29.375 084 12518.65 14.38 54776.53 88888.00 2014-03-25 22:03:29.500 084 12518.65 14.38 54776.53 88888.00 2014-03-25 22:03:29.625 084 12518.75 14.35 54776.53 88888.00 2014-03-25 22:03:29.750 084 12518.85 14.38 54776.53 88888.00 2014-03-25 22:03:29.875 084 12518.80 14.38 54776.53 88888.00 2014-03-25 22:03:30.000 084 12518.83 14.35 54776.47 88888.00 2014-03-25 22:03:30.125 084 12518.85 14.32 54776.50 88888.00 2014-03-25 22:03:30.250 084 12518.85 14.30 54776.47 88888.00 2014-03-25 22:03:30.375 084 12518.88 14.30 54776.47 88888.00 2014-03-25 22:03:30.500 084 12518.92 14.30 54776.50 88888.00 2014-03-25 22:03:30.625 084 12518.90 14.28 54776.50 88888.00 2014-03-25 22:03:30.750 084 12518.85 14.25 54776.47 88888.00 2014-03-25 22:03:30.875 084 12518.88 14.25 54776.47 88888.00 2014-03-25 22:03:31.000 084 12518.98 14.22 54776.45 88888.00 2014-03-25 22:03:31.125 084 12518.98 14.18 54776.45 88888.00 2014-03-25 22:03:31.250 084 12518.98 14.20 54776.43 88888.00 2014-03-25 22:03:31.375 084 12519.08 14.20 54776.43 88888.00 2014-03-25 22:03:31.500 084 12519.17 14.18 54776.45 88888.00 2014-03-25 22:03:31.625 084 12519.23 14.18 54776.38 88888.00 2014-03-25 22:03:31.750 084 12519.30 14.15 54776.35 88888.00 2014-03-25 22:03:31.875 084 12519.35 14.12 54776.38 88888.00 2014-03-25 22:03:32.000 084 12519.33 14.10 54776.35 88888.00 2014-03-25 22:03:32.125 084 12519.35 14.10 54776.35 88888.00 2014-03-25 22:03:32.250 084 12519.42 14.10 54776.32 88888.00 2014-03-25 22:03:32.375 084 12519.45 14.10 54776.30 88888.00 2014-03-25 22:03:32.500 084 12519.50 14.10 54776.28 88888.00 2014-03-25 22:03:32.625 084 12519.52 14.10 54776.30 88888.00 2014-03-25 22:03:32.750 084 12519.62 14.12 54776.32 88888.00 2014-03-25 22:03:32.875 084 12519.73 14.10 54776.32 88888.00 2014-03-25 22:03:33.000 084 12519.70 14.07 54776.28 88888.00 2014-03-25 22:03:33.125 084 12519.67 14.07 54776.28 88888.00 2014-03-25 22:03:33.250 084 12519.65 14.10 54776.28 88888.00 2014-03-25 22:03:33.375 084 12519.67 14.10 54776.25 88888.00 2014-03-25 22:03:33.500 084 12519.67 14.10 54776.25 88888.00 2014-03-25 22:03:33.625 084 12519.77 14.12 54776.25 88888.00 2014-03-25 22:03:33.750 084 12519.83 14.10 54776.25 88888.00 2014-03-25 22:03:33.875 084 12519.75 14.10 54776.25 88888.00 2014-03-25 22:03:34.000 084 12519.80 14.07 54776.25 88888.00 2014-03-25 22:03:34.125 084 12519.92 14.10 54776.22 88888.00 2014-03-25 22:03:34.250 084 12519.90 14.07 54776.20 88888.00 2014-03-25 22:03:34.375 084 12519.88 14.10 54776.18 88888.00 2014-03-25 22:03:34.500 084 12519.83 14.12 54776.18 88888.00 2014-03-25 22:03:34.625 084 12519.90 14.10 54776.18 88888.00 2014-03-25 22:03:34.750 084 12519.90 14.10 54776.18 88888.00 2014-03-25 22:03:34.875 084 12519.88 14.07 54776.15 88888.00 2014-03-25 22:03:35.000 084 12519.85 14.10 54776.15 88888.00 2014-03-25 22:03:35.125 084 12519.88 14.12 54776.15 88888.00 2014-03-25 22:03:35.250 084 12519.88 14.12 54776.15 88888.00 2014-03-25 22:03:35.375 084 12519.88 14.12 54776.15 88888.00 2014-03-25 22:03:35.500 084 12519.92 14.07 54776.15 88888.00 2014-03-25 22:03:35.625 084 12519.98 14.12 54776.18 88888.00 2014-03-25 22:03:35.750 084 12520.00 14.10 54776.18 88888.00 2014-03-25 22:03:35.875 084 12520.00 14.12 54776.15 88888.00 2014-03-25 22:03:36.000 084 12519.98 14.18 54776.18 88888.00 2014-03-25 22:03:36.125 084 12519.88 14.12 54776.18 88888.00 2014-03-25 22:03:36.250 084 12519.85 14.15 54776.18 88888.00 2014-03-25 22:03:36.375 084 12519.77 14.12 54776.18 88888.00 2014-03-25 22:03:36.500 084 12519.77 14.10 54776.15 88888.00 2014-03-25 22:03:36.625 084 12519.83 14.10 54776.15 88888.00 2014-03-25 22:03:36.750 084 12519.88 14.12 54776.18 88888.00 2014-03-25 22:03:36.875 084 12519.83 14.15 54776.18 88888.00 2014-03-25 22:03:37.000 084 12519.67 14.12 54776.18 88888.00 2014-03-25 22:03:37.125 084 12519.67 14.12 54776.18 88888.00 2014-03-25 22:03:37.250 084 12519.65 14.15 54776.20 88888.00 2014-03-25 22:03:37.375 084 12519.67 14.15 54776.20 88888.00 2014-03-25 22:03:37.500 084 12519.67 14.12 54776.18 88888.00 2014-03-25 22:03:37.625 084 12519.60 14.15 54776.15 88888.00 2014-03-25 22:03:37.750 084 12519.55 14.15 54776.18 88888.00 2014-03-25 22:03:37.875 084 12519.50 14.15 54776.18 88888.00 2014-03-25 22:03:38.000 084 12519.50 14.10 54776.12 88888.00 2014-03-25 22:03:38.125 084 12519.40 14.12 54776.10 88888.00 2014-03-25 22:03:38.250 084 12519.35 14.07 54776.12 88888.00 2014-03-25 22:03:38.375 084 12519.42 14.10 54776.15 88888.00 2014-03-25 22:03:38.500 084 12519.45 14.12 54776.18 88888.00 2014-03-25 22:03:38.625 084 12519.38 14.15 54776.15 88888.00 2014-03-25 22:03:38.750 084 12519.27 14.12 54776.10 88888.00 2014-03-25 22:03:38.875 084 12519.33 14.10 54776.12 88888.00 2014-03-25 22:03:39.000 084 12519.38 14.10 54776.12 88888.00 2014-03-25 22:03:39.125 084 12519.48 14.15 54776.12 88888.00 2014-03-25 22:03:39.250 084 12519.45 14.18 54776.12 88888.00 2014-03-25 22:03:39.375 084 12519.40 14.15 54776.10 88888.00 2014-03-25 22:03:39.500 084 12519.35 14.10 54776.10 88888.00 2014-03-25 22:03:39.625 084 12519.40 14.12 54776.10 88888.00 2014-03-25 22:03:39.750 084 12519.45 14.18 54776.12 88888.00 2014-03-25 22:03:39.875 084 12519.40 14.18 54776.12 88888.00 2014-03-25 22:03:40.000 084 12519.38 14.15 54776.10 88888.00 2014-03-25 22:03:40.125 084 12519.42 14.20 54776.10 88888.00 2014-03-25 22:03:40.250 084 12519.50 14.25 54776.10 88888.00 2014-03-25 22:03:40.375 084 12519.52 14.25 54776.10 88888.00 2014-03-25 22:03:40.500 084 12519.52 14.25 54776.07 88888.00 2014-03-25 22:03:40.625 084 12519.48 14.22 54776.07 88888.00 2014-03-25 22:03:40.750 084 12519.52 14.25 54776.07 88888.00 2014-03-25 22:03:40.875 084 12519.65 14.30 54776.05 88888.00 2014-03-25 22:03:41.000 084 12519.67 14.38 54776.05 88888.00 2014-03-25 22:03:41.125 084 12519.67 14.38 54776.05 88888.00 2014-03-25 22:03:41.250 084 12519.70 14.35 54776.05 88888.00 2014-03-25 22:03:41.375 084 12519.75 14.40 54776.03 88888.00 2014-03-25 22:03:41.500 084 12519.75 14.43 54776.00 88888.00 2014-03-25 22:03:41.625 084 12519.75 14.47 54776.00 88888.00 2014-03-25 22:03:41.750 084 12519.83 14.47 54775.97 88888.00 2014-03-25 22:03:41.875 084 12519.88 14.47 54775.97 88888.00 2014-03-25 22:03:42.000 084 12519.80 14.50 54775.97 88888.00 2014-03-25 22:03:42.125 084 12519.85 14.50 54775.95 88888.00 2014-03-25 22:03:42.250 084 12519.92 14.57 54775.95 88888.00 2014-03-25 22:03:42.375 084 12520.05 14.60 54775.93 88888.00 2014-03-25 22:03:42.500 084 12520.02 14.60 54775.88 88888.00 2014-03-25 22:03:42.625 084 12520.02 14.62 54775.85 88888.00 2014-03-25 22:03:42.750 084 12520.08 14.68 54775.88 88888.00 2014-03-25 22:03:42.875 084 12520.12 14.70 54775.85 88888.00 2014-03-25 22:03:43.000 084 12520.05 14.70 54775.82 88888.00 2014-03-25 22:03:43.125 084 12520.10 14.75 54775.85 88888.00 2014-03-25 22:03:43.250 084 12520.12 14.78 54775.82 88888.00 2014-03-25 22:03:43.375 084 12520.20 14.82 54775.80 88888.00 2014-03-25 22:03:43.500 084 12520.23 14.85 54775.82 88888.00 2014-03-25 22:03:43.625 084 12520.25 14.88 54775.80 88888.00 2014-03-25 22:03:43.750 084 12520.25 14.90 54775.78 88888.00 2014-03-25 22:03:43.875 084 12520.25 14.93 54775.78 88888.00 2014-03-25 22:03:44.000 084 12520.25 14.97 54775.75 88888.00 2014-03-25 22:03:44.125 084 12520.27 15.00 54775.75 88888.00 2014-03-25 22:03:44.250 084 12520.27 15.00 54775.78 88888.00 2014-03-25 22:03:44.375 084 12520.40 15.00 54775.75 88888.00 2014-03-25 22:03:44.500 084 12520.42 15.03 54775.78 88888.00 2014-03-25 22:03:44.625 084 12520.42 15.05 54775.78 88888.00 2014-03-25 22:03:44.750 084 12520.42 15.10 54775.72 88888.00 2014-03-25 22:03:44.875 084 12520.38 15.12 54775.70 88888.00 2014-03-25 22:03:45.000 084 12520.38 15.10 54775.70 88888.00 2014-03-25 22:03:45.125 084 12520.35 15.10 54775.70 88888.00 2014-03-25 22:03:45.250 084 12520.33 15.10 54775.70 88888.00 2014-03-25 22:03:45.375 084 12520.35 15.18 54775.70 88888.00 2014-03-25 22:03:45.500 084 12520.35 15.20 54775.72 88888.00 2014-03-25 22:03:45.625 084 12520.33 15.18 54775.68 88888.00 2014-03-25 22:03:45.750 084 12520.35 15.15 54775.65 88888.00 2014-03-25 22:03:45.875 084 12520.35 15.15 54775.65 88888.00 2014-03-25 22:03:46.000 084 12520.35 15.15 54775.68 88888.00 2014-03-25 22:03:46.125 084 12520.40 15.18 54775.68 88888.00 2014-03-25 22:03:46.250 084 12520.38 15.12 54775.68 88888.00 2014-03-25 22:03:46.375 084 12520.35 15.15 54775.68 88888.00 2014-03-25 22:03:46.500 084 12520.38 15.18 54775.68 88888.00 2014-03-25 22:03:46.625 084 12520.40 15.18 54775.70 88888.00 2014-03-25 22:03:46.750 084 12520.30 15.18 54775.68 88888.00 2014-03-25 22:03:46.875 084 12520.25 15.18 54775.65 88888.00 2014-03-25 22:03:47.000 084 12520.25 15.12 54775.62 88888.00 2014-03-25 22:03:47.125 084 12520.20 15.12 54775.65 88888.00 2014-03-25 22:03:47.250 084 12520.08 15.10 54775.62 88888.00 2014-03-25 22:03:47.375 084 12520.10 15.10 54775.65 88888.00 2014-03-25 22:03:47.500 084 12520.12 15.12 54775.65 88888.00 2014-03-25 22:03:47.625 084 12520.12 15.10 54775.65 88888.00 2014-03-25 22:03:47.750 084 12520.10 15.10 54775.62 88888.00 2014-03-25 22:03:47.875 084 12520.08 15.10 54775.60 88888.00 2014-03-25 22:03:48.000 084 12520.08 15.07 54775.57 88888.00 2014-03-25 22:03:48.125 084 12520.10 15.05 54775.60 88888.00 2014-03-25 22:03:48.250 084 12520.10 15.05 54775.60 88888.00 2014-03-25 22:03:48.375 084 12520.15 15.07 54775.60 88888.00 2014-03-25 22:03:48.500 084 12520.15 15.05 54775.57 88888.00 2014-03-25 22:03:48.625 084 12520.17 15.07 54775.60 88888.00 2014-03-25 22:03:48.750 084 12520.20 15.07 54775.57 88888.00 2014-03-25 22:03:48.875 084 12520.15 15.05 54775.55 88888.00 2014-03-25 22:03:49.000 084 12520.15 15.05 54775.57 88888.00 2014-03-25 22:03:49.125 084 12520.20 15.07 54775.57 88888.00 2014-03-25 22:03:49.250 084 12520.20 15.05 54775.55 88888.00 2014-03-25 22:03:49.375 084 12520.17 15.07 54775.55 88888.00 2014-03-25 22:03:49.500 084 12520.15 15.10 54775.55 88888.00 2014-03-25 22:03:49.625 084 12520.12 15.07 54775.55 88888.00 2014-03-25 22:03:49.750 084 12520.15 15.07 54775.53 88888.00 2014-03-25 22:03:49.875 084 12520.20 15.10 54775.55 88888.00 2014-03-25 22:03:50.000 084 12520.23 15.05 54775.53 88888.00 2014-03-25 22:03:50.125 084 12520.17 15.10 54775.55 88888.00 2014-03-25 22:03:50.250 084 12520.10 15.07 54775.53 88888.00 2014-03-25 22:03:50.375 084 12520.15 15.10 54775.50 88888.00 2014-03-25 22:03:50.500 084 12520.17 15.15 54775.50 88888.00 2014-03-25 22:03:50.625 084 12520.30 15.18 54775.47 88888.00 2014-03-25 22:03:50.750 084 12520.38 15.18 54775.47 88888.00 2014-03-25 22:03:50.875 084 12520.42 15.20 54775.45 88888.00 2014-03-25 22:03:51.000 084 12520.45 15.20 54775.43 88888.00 2014-03-25 22:03:51.125 084 12520.50 15.22 54775.45 88888.00 2014-03-25 22:03:51.250 084 12520.50 15.25 54775.45 88888.00 2014-03-25 22:03:51.375 084 12520.52 15.30 54775.43 88888.00 2014-03-25 22:03:51.500 084 12520.50 15.32 54775.43 88888.00 2014-03-25 22:03:51.625 084 12520.50 15.38 54775.40 88888.00 2014-03-25 22:03:51.750 084 12520.58 15.38 54775.40 88888.00 2014-03-25 22:03:51.875 084 12520.65 15.45 54775.40 88888.00 2014-03-25 22:03:52.000 084 12520.65 15.45 54775.38 88888.00 2014-03-25 22:03:52.125 084 12520.60 15.45 54775.35 88888.00 2014-03-25 22:03:52.250 084 12520.60 15.45 54775.35 88888.00 2014-03-25 22:03:52.375 084 12520.73 15.53 54775.32 88888.00 2014-03-25 22:03:52.500 084 12520.80 15.57 54775.35 88888.00 2014-03-25 22:03:52.625 084 12520.77 15.65 54775.32 88888.00 2014-03-25 22:03:52.750 084 12520.75 15.65 54775.32 88888.00 2014-03-25 22:03:52.875 084 12520.80 15.68 54775.32 88888.00 2014-03-25 22:03:53.000 084 12520.83 15.72 54775.32 88888.00 2014-03-25 22:03:53.125 084 12520.88 15.72 54775.32 88888.00 2014-03-25 22:03:53.250 084 12520.88 15.78 54775.32 88888.00 2014-03-25 22:03:53.375 084 12520.85 15.78 54775.28 88888.00 2014-03-25 22:03:53.500 084 12520.85 15.78 54775.28 88888.00 2014-03-25 22:03:53.625 084 12520.85 15.85 54775.28 88888.00 2014-03-25 22:03:53.750 084 12520.85 15.93 54775.30 88888.00 2014-03-25 22:03:53.875 084 12520.90 15.95 54775.30 88888.00 2014-03-25 22:03:54.000 084 12520.92 15.90 54775.28 88888.00 2014-03-25 22:03:54.125 084 12520.95 15.93 54775.22 88888.00 2014-03-25 22:03:54.250 084 12520.95 15.93 54775.25 88888.00 2014-03-25 22:03:54.375 084 12521.00 15.97 54775.25 88888.00 2014-03-25 22:03:54.500 084 12521.02 16.00 54775.25 88888.00 2014-03-25 22:03:54.625 084 12521.02 16.05 54775.22 88888.00 2014-03-25 22:03:54.750 084 12521.05 16.07 54775.25 88888.00 2014-03-25 22:03:54.875 084 12521.05 16.07 54775.25 88888.00 2014-03-25 22:03:55.000 084 12521.08 16.07 54775.22 88888.00 2014-03-25 22:03:55.125 084 12521.08 16.10 54775.25 88888.00 2014-03-25 22:03:55.250 084 12521.02 16.10 54775.22 88888.00 2014-03-25 22:03:55.375 084 12521.02 16.12 54775.20 88888.00 2014-03-25 22:03:55.500 084 12521.10 16.12 54775.22 88888.00 2014-03-25 22:03:55.625 084 12521.08 16.12 54775.20 88888.00 2014-03-25 22:03:55.750 084 12521.02 16.15 54775.20 88888.00 2014-03-25 22:03:55.875 084 12521.10 16.18 54775.22 88888.00 2014-03-25 22:03:56.000 084 12521.12 16.20 54775.20 88888.00 2014-03-25 22:03:56.125 084 12521.10 16.20 54775.20 88888.00 2014-03-25 22:03:56.250 084 12521.00 16.18 54775.20 88888.00 2014-03-25 22:03:56.375 084 12521.02 16.20 54775.20 88888.00 2014-03-25 22:03:56.500 084 12521.10 16.20 54775.22 88888.00 2014-03-25 22:03:56.625 084 12521.00 16.23 54775.20 88888.00 2014-03-25 22:03:56.750 084 12520.92 16.25 54775.18 88888.00 2014-03-25 22:03:56.875 084 12520.95 16.25 54775.18 88888.00 2014-03-25 22:03:57.000 084 12520.92 16.23 54775.15 88888.00 2014-03-25 22:03:57.125 084 12520.95 16.20 54775.15 88888.00 2014-03-25 22:03:57.250 084 12520.95 16.23 54775.18 88888.00 2014-03-25 22:03:57.375 084 12521.02 16.25 54775.15 88888.00 2014-03-25 22:03:57.500 084 12521.00 16.25 54775.15 88888.00 2014-03-25 22:03:57.625 084 12521.00 16.23 54775.15 88888.00 2014-03-25 22:03:57.750 084 12520.98 16.27 54775.18 88888.00 2014-03-25 22:03:57.875 084 12520.90 16.27 54775.18 88888.00 2014-03-25 22:03:58.000 084 12520.92 16.27 54775.15 88888.00 2014-03-25 22:03:58.125 084 12520.95 16.25 54775.15 88888.00 2014-03-25 22:03:58.250 084 12520.98 16.25 54775.15 88888.00 2014-03-25 22:03:58.375 084 12520.95 16.25 54775.15 88888.00 2014-03-25 22:03:58.500 084 12520.90 16.25 54775.12 88888.00 2014-03-25 22:03:58.625 084 12520.85 16.27 54775.12 88888.00 2014-03-25 22:03:58.750 084 12520.85 16.25 54775.10 88888.00 2014-03-25 22:03:58.875 084 12520.88 16.23 54775.10 88888.00 2014-03-25 22:03:59.000 084 12520.90 16.25 54775.07 88888.00 2014-03-25 22:03:59.125 084 12520.85 16.30 54775.10 88888.00 2014-03-25 22:03:59.250 084 12520.80 16.27 54775.12 88888.00 2014-03-25 22:03:59.375 084 12520.83 16.30 54775.10 88888.00 2014-03-25 22:03:59.500 084 12520.88 16.30 54775.10 88888.00 2014-03-25 22:03:59.625 084 12520.92 16.30 54775.12 88888.00 2014-03-25 22:03:59.750 084 12520.88 16.32 54775.12 88888.00 2014-03-25 22:03:59.875 084 12520.92 16.35 54775.15 88888.00 2014-03-25 22:04:00.000 084 12520.95 16.32 54775.12 88888.00 2014-03-25 22:04:00.125 084 12520.92 16.35 54775.12 88888.00 2014-03-25 22:04:00.250 084 12520.90 16.40 54775.10 88888.00 2014-03-25 22:04:00.375 084 12520.98 16.40 54775.12 88888.00 2014-03-25 22:04:00.500 084 12520.90 16.38 54775.12 88888.00 2014-03-25 22:04:00.625 084 12520.90 16.40 54775.12 88888.00 2014-03-25 22:04:00.750 084 12520.90 16.45 54775.12 88888.00 2014-03-25 22:04:00.875 084 12520.88 16.48 54775.12 88888.00 2014-03-25 22:04:01.000 084 12520.88 16.50 54775.12 88888.00 2014-03-25 22:04:01.125 084 12520.88 16.50 54775.15 88888.00 2014-03-25 22:04:01.250 084 12520.90 16.52 54775.15 88888.00 2014-03-25 22:04:01.375 084 12520.92 16.52 54775.12 88888.00 2014-03-25 22:04:01.500 084 12520.92 16.55 54775.12 88888.00 2014-03-25 22:04:01.625 084 12520.92 16.55 54775.10 88888.00 2014-03-25 22:04:01.750 084 12520.90 16.57 54775.10 88888.00 2014-03-25 22:04:01.875 084 12520.92 16.60 54775.10 88888.00 2014-03-25 22:04:02.000 084 12520.95 16.68 54775.07 88888.00 2014-03-25 22:04:02.125 084 12520.92 16.68 54775.10 88888.00 2014-03-25 22:04:02.250 084 12520.88 16.68 54775.10 88888.00 2014-03-25 22:04:02.375 084 12520.92 16.70 54775.07 88888.00 2014-03-25 22:04:02.500 084 12520.92 16.70 54775.07 88888.00 2014-03-25 22:04:02.625 084 12520.95 16.70 54775.05 88888.00 2014-03-25 22:04:02.750 084 12521.00 16.75 54775.10 88888.00 2014-03-25 22:04:02.875 084 12520.98 16.77 54775.10 88888.00 2014-03-25 22:04:03.000 084 12520.85 16.80 54775.07 88888.00 2014-03-25 22:04:03.125 084 12520.85 16.85 54775.07 88888.00 2014-03-25 22:04:03.250 084 12520.85 16.85 54775.12 88888.00 2014-03-25 22:04:03.375 084 12520.92 16.90 54775.10 88888.00 2014-03-25 22:04:03.500 084 12520.92 16.93 54775.07 88888.00 2014-03-25 22:04:03.625 084 12520.92 16.93 54775.07 88888.00 2014-03-25 22:04:03.750 084 12521.00 16.93 54775.05 88888.00 2014-03-25 22:04:03.875 084 12520.98 16.93 54775.03 88888.00 2014-03-25 22:04:04.000 084 12520.90 16.95 54775.00 88888.00 2014-03-25 22:04:04.125 084 12520.92 17.00 54775.00 88888.00 2014-03-25 22:04:04.250 084 12520.90 17.00 54775.00 88888.00 2014-03-25 22:04:04.375 084 12520.88 17.02 54775.00 88888.00 2014-03-25 22:04:04.500 084 12520.88 17.02 54775.00 88888.00 2014-03-25 22:04:04.625 084 12520.92 17.05 54775.00 88888.00 2014-03-25 22:04:04.750 084 12520.95 17.05 54774.97 88888.00 2014-03-25 22:04:04.875 084 12520.90 17.07 54774.97 88888.00 2014-03-25 22:04:05.000 084 12520.92 17.07 54774.95 88888.00 2014-03-25 22:04:05.125 084 12520.95 17.12 54774.97 88888.00 2014-03-25 22:04:05.250 084 12520.92 17.10 54775.00 88888.00 2014-03-25 22:04:05.375 084 12520.95 17.10 54775.00 88888.00 2014-03-25 22:04:05.500 084 12521.00 17.10 54774.97 88888.00 2014-03-25 22:04:05.625 084 12521.08 17.15 54774.97 88888.00 2014-03-25 22:04:05.750 084 12521.05 17.12 54774.97 88888.00 2014-03-25 22:04:05.875 084 12521.05 17.15 54774.97 88888.00 2014-03-25 22:04:06.000 084 12521.08 17.15 54774.97 88888.00 2014-03-25 22:04:06.125 084 12521.05 17.12 54774.95 88888.00 2014-03-25 22:04:06.250 084 12521.00 17.12 54774.95 88888.00 2014-03-25 22:04:06.375 084 12521.00 17.18 54774.95 88888.00 2014-03-25 22:04:06.500 084 12520.98 17.15 54774.95 88888.00 2014-03-25 22:04:06.625 084 12521.02 17.15 54774.95 88888.00 2014-03-25 22:04:06.750 084 12521.02 17.12 54774.95 88888.00 2014-03-25 22:04:06.875 084 12521.00 17.15 54774.93 88888.00 2014-03-25 22:04:07.000 084 12520.98 17.12 54774.88 88888.00 2014-03-25 22:04:07.125 084 12521.05 17.07 54774.88 88888.00 2014-03-25 22:04:07.250 084 12521.08 17.07 54774.90 88888.00 2014-03-25 22:04:07.375 084 12521.05 17.07 54774.90 88888.00 2014-03-25 22:04:07.500 084 12520.98 17.07 54774.90 88888.00 2014-03-25 22:04:07.625 084 12521.00 17.10 54774.90 88888.00 2014-03-25 22:04:07.750 084 12520.98 17.10 54774.90 88888.00 2014-03-25 22:04:07.875 084 12520.95 17.05 54774.88 88888.00 2014-03-25 22:04:08.000 084 12521.02 17.07 54774.88 88888.00 2014-03-25 22:04:08.125 084 12521.05 17.07 54774.90 88888.00 2014-03-25 22:04:08.250 084 12520.98 17.10 54774.90 88888.00 2014-03-25 22:04:08.375 084 12520.95 17.10 54774.90 88888.00 2014-03-25 22:04:08.500 084 12520.95 17.05 54774.93 88888.00 2014-03-25 22:04:08.625 084 12520.98 17.07 54774.93 88888.00 2014-03-25 22:04:08.750 084 12521.02 17.10 54774.93 88888.00 2014-03-25 22:04:08.875 084 12521.00 17.10 54774.88 88888.00 2014-03-25 22:04:09.000 084 12521.05 17.07 54774.85 88888.00 2014-03-25 22:04:09.125 084 12521.15 17.05 54774.90 88888.00 2014-03-25 22:04:09.250 084 12521.25 17.10 54774.93 88888.00 2014-03-25 22:04:09.375 084 12521.25 17.10 54774.93 88888.00 2014-03-25 22:04:09.500 084 12521.17 17.12 54774.93 88888.00 2014-03-25 22:04:09.625 084 12521.15 17.12 54774.93 88888.00 2014-03-25 22:04:09.750 084 12521.10 17.12 54774.90 88888.00 2014-03-25 22:04:09.875 084 12521.00 17.12 54774.90 88888.00 2014-03-25 22:04:10.000 084 12521.00 17.07 54774.88 88888.00 2014-03-25 22:04:10.125 084 12521.05 17.10 54774.90 88888.00 2014-03-25 22:04:10.250 084 12521.12 17.12 54774.88 88888.00 2014-03-25 22:04:10.375 084 12521.17 17.12 54774.85 88888.00 2014-03-25 22:04:10.500 084 12521.10 17.12 54774.85 88888.00 2014-03-25 22:04:10.625 084 12521.00 17.12 54774.85 88888.00 2014-03-25 22:04:10.750 084 12521.05 17.15 54774.85 88888.00 2014-03-25 22:04:10.875 084 12521.15 17.15 54774.88 88888.00 2014-03-25 22:04:11.000 084 12521.17 17.12 54774.88 88888.00 2014-03-25 22:04:11.125 084 12521.17 17.12 54774.90 88888.00 2014-03-25 22:04:11.250 084 12521.10 17.15 54774.88 88888.00 2014-03-25 22:04:11.375 084 12521.17 17.12 54774.88 88888.00 2014-03-25 22:04:11.500 084 12521.17 17.15 54774.88 88888.00 2014-03-25 22:04:11.625 084 12521.17 17.18 54774.88 88888.00 2014-03-25 22:04:11.750 084 12521.20 17.18 54774.85 88888.00 2014-03-25 22:04:11.875 084 12521.25 17.18 54774.82 88888.00 2014-03-25 22:04:12.000 084 12521.27 17.18 54774.82 88888.00 2014-03-25 22:04:12.125 084 12521.30 17.18 54774.85 88888.00 2014-03-25 22:04:12.250 084 12521.25 17.12 54774.82 88888.00 2014-03-25 22:04:12.375 084 12521.27 17.15 54774.82 88888.00 2014-03-25 22:04:12.500 084 12521.30 17.23 54774.82 88888.00 2014-03-25 22:04:12.625 084 12521.27 17.23 54774.80 88888.00 2014-03-25 22:04:12.750 084 12521.25 17.23 54774.82 88888.00 2014-03-25 22:04:12.875 084 12521.20 17.20 54774.80 88888.00 2014-03-25 22:04:13.000 084 12521.23 17.23 54774.78 88888.00 2014-03-25 22:04:13.125 084 12521.25 17.23 54774.80 88888.00 2014-03-25 22:04:13.250 084 12521.25 17.27 54774.82 88888.00 2014-03-25 22:04:13.375 084 12521.30 17.27 54774.85 88888.00 2014-03-25 22:04:13.500 084 12521.35 17.25 54774.82 88888.00 2014-03-25 22:04:13.625 084 12521.35 17.25 54774.82 88888.00 2014-03-25 22:04:13.750 084 12521.30 17.32 54774.82 88888.00 2014-03-25 22:04:13.875 084 12521.27 17.35 54774.82 88888.00 2014-03-25 22:04:14.000 084 12521.30 17.32 54774.80 88888.00 2014-03-25 22:04:14.125 084 12521.30 17.30 54774.80 88888.00 2014-03-25 22:04:14.250 084 12521.35 17.32 54774.80 88888.00 2014-03-25 22:04:14.375 084 12521.33 17.35 54774.78 88888.00 2014-03-25 22:04:14.500 084 12521.30 17.35 54774.78 88888.00 2014-03-25 22:04:14.625 084 12521.35 17.40 54774.75 88888.00 2014-03-25 22:04:14.750 084 12521.33 17.43 54774.80 88888.00 2014-03-25 22:04:14.875 084 12521.30 17.40 54774.80 88888.00 2014-03-25 22:04:15.000 084 12521.30 17.38 54774.75 88888.00 2014-03-25 22:04:15.125 084 12521.30 17.40 54774.75 88888.00 2014-03-25 22:04:15.250 084 12521.33 17.40 54774.78 88888.00 2014-03-25 22:04:15.375 084 12521.30 17.40 54774.75 88888.00 2014-03-25 22:04:15.500 084 12521.30 17.40 54774.75 88888.00 2014-03-25 22:04:15.625 084 12521.35 17.43 54774.75 88888.00 2014-03-25 22:04:15.750 084 12521.38 17.45 54774.75 88888.00 2014-03-25 22:04:15.875 084 12521.38 17.50 54774.78 88888.00 2014-03-25 22:04:16.000 084 12521.40 17.48 54774.78 88888.00 2014-03-25 22:04:16.125 084 12521.38 17.50 54774.78 88888.00 2014-03-25 22:04:16.250 084 12521.35 17.45 54774.78 88888.00 2014-03-25 22:04:16.375 084 12521.40 17.45 54774.75 88888.00 2014-03-25 22:04:16.500 084 12521.38 17.52 54774.78 88888.00 2014-03-25 22:04:16.625 084 12521.42 17.57 54774.75 88888.00 2014-03-25 22:04:16.750 084 12521.52 17.55 54774.78 88888.00 2014-03-25 22:04:16.875 084 12521.50 17.55 54774.75 88888.00 2014-03-25 22:04:17.000 084 12521.48 17.52 54774.72 88888.00 2014-03-25 22:04:17.125 084 12521.40 17.50 54774.72 88888.00 2014-03-25 22:04:17.250 084 12521.42 17.50 54774.72 88888.00 2014-03-25 22:04:17.375 084 12521.55 17.55 54774.75 88888.00 2014-03-25 22:04:17.500 084 12521.55 17.55 54774.75 88888.00 2014-03-25 22:04:17.625 084 12521.52 17.55 54774.72 88888.00 2014-03-25 22:04:17.750 084 12521.58 17.55 54774.70 88888.00 2014-03-25 22:04:17.875 084 12521.58 17.52 54774.68 88888.00 2014-03-25 22:04:18.000 084 12521.48 17.55 54774.70 88888.00 2014-03-25 22:04:18.125 084 12521.45 17.57 54774.70 88888.00 2014-03-25 22:04:18.250 084 12521.45 17.52 54774.70 88888.00 2014-03-25 22:04:18.375 084 12521.48 17.48 54774.70 88888.00 2014-03-25 22:04:18.500 084 12521.52 17.52 54774.70 88888.00 2014-03-25 22:04:18.625 084 12521.55 17.55 54774.70 88888.00 2014-03-25 22:04:18.750 084 12521.50 17.55 54774.70 88888.00 2014-03-25 22:04:18.875 084 12521.55 17.52 54774.70 88888.00 2014-03-25 22:04:19.000 084 12521.50 17.52 54774.68 88888.00 2014-03-25 22:04:19.125 084 12521.48 17.52 54774.68 88888.00 2014-03-25 22:04:19.250 084 12521.48 17.52 54774.68 88888.00 2014-03-25 22:04:19.375 084 12521.55 17.52 54774.65 88888.00 2014-03-25 22:04:19.500 084 12521.48 17.52 54774.65 88888.00 2014-03-25 22:04:19.625 084 12521.45 17.55 54774.68 88888.00 2014-03-25 22:04:19.750 084 12521.45 17.57 54774.65 88888.00 2014-03-25 22:04:19.875 084 12521.58 17.57 54774.68 88888.00 2014-03-25 22:04:20.000 084 12521.58 17.55 54774.65 88888.00 2014-03-25 22:04:20.125 084 12521.55 17.52 54774.65 88888.00 2014-03-25 22:04:20.250 084 12521.48 17.48 54774.62 88888.00 2014-03-25 22:04:20.375 084 12521.60 17.50 54774.65 88888.00 2014-03-25 22:04:20.500 084 12521.62 17.52 54774.68 88888.00 2014-03-25 22:04:20.625 084 12521.60 17.55 54774.68 88888.00 2014-03-25 22:04:20.750 084 12521.62 17.52 54774.62 88888.00 2014-03-25 22:04:20.875 084 12521.62 17.52 54774.65 88888.00 2014-03-25 22:04:21.000 084 12521.70 17.50 54774.62 88888.00 2014-03-25 22:04:21.125 084 12521.65 17.48 54774.62 88888.00 2014-03-25 22:04:21.250 084 12521.62 17.48 54774.65 88888.00 2014-03-25 22:04:21.375 084 12521.62 17.50 54774.65 88888.00 2014-03-25 22:04:21.500 084 12521.65 17.52 54774.65 88888.00 2014-03-25 22:04:21.625 084 12521.70 17.50 54774.65 88888.00 2014-03-25 22:04:21.750 084 12521.75 17.52 54774.68 88888.00 2014-03-25 22:04:21.875 084 12521.70 17.52 54774.62 88888.00 2014-03-25 22:04:22.000 084 12521.65 17.50 54774.60 88888.00 2014-03-25 22:04:22.125 084 12521.65 17.52 54774.62 88888.00 2014-03-25 22:04:22.250 084 12521.70 17.55 54774.65 88888.00 2014-03-25 22:04:22.375 084 12521.73 17.55 54774.65 88888.00 2014-03-25 22:04:22.500 084 12521.70 17.52 54774.65 88888.00 2014-03-25 22:04:22.625 084 12521.73 17.52 54774.65 88888.00 2014-03-25 22:04:22.750 084 12521.73 17.50 54774.62 88888.00 2014-03-25 22:04:22.875 084 12521.67 17.52 54774.62 88888.00 2014-03-25 22:04:23.000 084 12521.67 17.57 54774.65 88888.00 2014-03-25 22:04:23.125 084 12521.67 17.55 54774.65 88888.00 2014-03-25 22:04:23.250 084 12521.65 17.52 54774.65 88888.00 2014-03-25 22:04:23.375 084 12521.65 17.52 54774.57 88888.00 2014-03-25 22:04:23.500 084 12521.65 17.55 54774.60 88888.00 2014-03-25 22:04:23.625 084 12521.70 17.52 54774.60 88888.00 2014-03-25 22:04:23.750 084 12521.77 17.55 54774.62 88888.00 2014-03-25 22:04:23.875 084 12521.75 17.57 54774.62 88888.00 2014-03-25 22:04:24.000 084 12521.70 17.55 54774.60 88888.00 2014-03-25 22:04:24.125 084 12521.65 17.50 54774.57 88888.00 2014-03-25 22:04:24.250 084 12521.58 17.50 54774.57 88888.00 2014-03-25 22:04:24.375 084 12521.62 17.55 54774.57 88888.00 2014-03-25 22:04:24.500 084 12521.70 17.55 54774.57 88888.00 2014-03-25 22:04:24.625 084 12521.73 17.60 54774.57 88888.00 2014-03-25 22:04:24.750 084 12521.75 17.60 54774.57 88888.00 2014-03-25 22:04:24.875 084 12521.80 17.60 54774.57 88888.00 2014-03-25 22:04:25.000 084 12521.77 17.60 54774.55 88888.00 2014-03-25 22:04:25.125 084 12521.70 17.60 54774.55 88888.00 2014-03-25 22:04:25.250 084 12521.73 17.57 54774.55 88888.00 2014-03-25 22:04:25.375 084 12521.75 17.55 54774.53 88888.00 2014-03-25 22:04:25.500 084 12521.65 17.57 54774.55 88888.00 2014-03-25 22:04:25.625 084 12521.67 17.60 54774.57 88888.00 2014-03-25 22:04:25.750 084 12521.75 17.62 54774.57 88888.00 2014-03-25 22:04:25.875 084 12521.73 17.60 54774.55 88888.00 2014-03-25 22:04:26.000 084 12521.73 17.57 54774.53 88888.00 2014-03-25 22:04:26.125 084 12521.83 17.60 54774.57 88888.00 2014-03-25 22:04:26.250 084 12521.77 17.60 54774.60 88888.00 2014-03-25 22:04:26.375 084 12521.75 17.60 54774.57 88888.00 2014-03-25 22:04:26.500 084 12521.77 17.57 54774.57 88888.00 2014-03-25 22:04:26.625 084 12521.77 17.60 54774.55 88888.00 2014-03-25 22:04:26.750 084 12521.77 17.62 54774.57 88888.00 2014-03-25 22:04:26.875 084 12521.77 17.62 54774.55 88888.00 2014-03-25 22:04:27.000 084 12521.77 17.60 54774.57 88888.00 2014-03-25 22:04:27.125 084 12521.77 17.57 54774.57 88888.00 2014-03-25 22:04:27.250 084 12521.73 17.57 54774.57 88888.00 2014-03-25 22:04:27.375 084 12521.75 17.60 54774.55 88888.00 2014-03-25 22:04:27.500 084 12521.75 17.62 54774.60 88888.00 2014-03-25 22:04:27.625 084 12521.80 17.60 54774.55 88888.00 2014-03-25 22:04:27.750 084 12521.77 17.62 54774.53 88888.00 2014-03-25 22:04:27.875 084 12521.73 17.62 54774.53 88888.00 2014-03-25 22:04:28.000 084 12521.73 17.65 54774.55 88888.00 2014-03-25 22:04:28.125 084 12521.80 17.65 54774.55 88888.00 2014-03-25 22:04:28.250 084 12521.75 17.65 54774.53 88888.00 2014-03-25 22:04:28.375 084 12521.75 17.65 54774.50 88888.00 2014-03-25 22:04:28.500 084 12521.75 17.65 54774.50 88888.00 2014-03-25 22:04:28.625 084 12521.75 17.65 54774.50 88888.00 2014-03-25 22:04:28.750 084 12521.75 17.62 54774.50 88888.00 2014-03-25 22:04:28.875 084 12521.75 17.68 54774.53 88888.00 2014-03-25 22:04:29.000 084 12521.73 17.68 54774.50 88888.00 2014-03-25 22:04:29.125 084 12521.70 17.65 54774.50 88888.00 2014-03-25 22:04:29.250 084 12521.67 17.65 54774.50 88888.00 2014-03-25 22:04:29.375 084 12521.70 17.65 54774.50 88888.00 2014-03-25 22:04:29.500 084 12521.75 17.68 54774.53 88888.00 2014-03-25 22:04:29.625 084 12521.75 17.68 54774.53 88888.00 2014-03-25 22:04:29.750 084 12521.75 17.65 54774.53 88888.00 2014-03-25 22:04:29.875 084 12521.85 17.65 54774.53 88888.00 2014-03-25 22:04:30.000 084 12521.88 17.62 54774.50 88888.00 2014-03-25 22:04:30.125 084 12521.83 17.62 54774.47 88888.00 2014-03-25 22:04:30.250 084 12521.73 17.62 54774.47 88888.00 2014-03-25 22:04:30.375 084 12521.70 17.62 54774.45 88888.00 2014-03-25 22:04:30.500 084 12521.73 17.65 54774.47 88888.00 2014-03-25 22:04:30.625 084 12521.70 17.68 54774.47 88888.00 2014-03-25 22:04:30.750 084 12521.73 17.70 54774.45 88888.00 2014-03-25 22:04:30.875 084 12521.73 17.70 54774.45 88888.00 2014-03-25 22:04:31.000 084 12521.73 17.70 54774.43 88888.00 2014-03-25 22:04:31.125 084 12521.75 17.68 54774.45 88888.00 2014-03-25 22:04:31.250 084 12521.75 17.68 54774.47 88888.00 2014-03-25 22:04:31.375 084 12521.80 17.70 54774.45 88888.00 2014-03-25 22:04:31.500 084 12521.77 17.73 54774.45 88888.00 2014-03-25 22:04:31.625 084 12521.75 17.75 54774.45 88888.00 2014-03-25 22:04:31.750 084 12521.73 17.77 54774.47 88888.00 2014-03-25 22:04:31.875 084 12521.70 17.75 54774.45 88888.00 2014-03-25 22:04:32.000 084 12521.67 17.75 54774.45 88888.00 2014-03-25 22:04:32.125 084 12521.70 17.77 54774.45 88888.00 2014-03-25 22:04:32.250 084 12521.67 17.77 54774.45 88888.00 2014-03-25 22:04:32.375 084 12521.70 17.77 54774.45 88888.00 2014-03-25 22:04:32.500 084 12521.73 17.77 54774.43 88888.00 2014-03-25 22:04:32.625 084 12521.73 17.75 54774.43 88888.00 2014-03-25 22:04:32.750 084 12521.80 17.80 54774.43 88888.00 2014-03-25 22:04:32.875 084 12521.90 17.80 54774.43 88888.00 2014-03-25 22:04:33.000 084 12521.90 17.77 54774.43 88888.00 2014-03-25 22:04:33.125 084 12521.83 17.82 54774.43 88888.00 2014-03-25 22:04:33.250 084 12521.77 17.88 54774.45 88888.00 2014-03-25 22:04:33.375 084 12521.85 17.88 54774.43 88888.00 2014-03-25 22:04:33.500 084 12521.85 17.82 54774.40 88888.00 2014-03-25 22:04:33.625 084 12521.85 17.85 54774.43 88888.00 2014-03-25 22:04:33.750 084 12521.85 17.90 54774.43 88888.00 2014-03-25 22:04:33.875 084 12521.83 17.93 54774.43 88888.00 2014-03-25 22:04:34.000 084 12521.83 17.88 54774.40 88888.00 2014-03-25 22:04:34.125 084 12521.85 17.93 54774.43 88888.00 2014-03-25 22:04:34.250 084 12521.90 17.98 54774.43 88888.00 2014-03-25 22:04:34.375 084 12521.98 18.00 54774.43 88888.00 2014-03-25 22:04:34.500 084 12522.02 18.02 54774.40 88888.00 2014-03-25 22:04:34.625 084 12522.02 18.00 54774.38 88888.00 2014-03-25 22:04:34.750 084 12521.95 17.98 54774.40 88888.00 2014-03-25 22:04:34.875 084 12521.95 18.00 54774.40 88888.00 2014-03-25 22:04:35.000 084 12522.00 18.02 54774.38 88888.00 2014-03-25 22:04:35.125 084 12521.95 18.02 54774.40 88888.00 2014-03-25 22:04:35.250 084 12521.95 18.00 54774.40 88888.00 2014-03-25 22:04:35.375 084 12521.95 18.05 54774.35 88888.00 2014-03-25 22:04:35.500 084 12521.95 18.05 54774.35 88888.00 2014-03-25 22:04:35.625 084 12522.02 18.05 54774.38 88888.00 2014-03-25 22:04:35.750 084 12522.08 18.10 54774.38 88888.00 2014-03-25 22:04:35.875 084 12522.02 18.12 54774.38 88888.00 2014-03-25 22:04:36.000 084 12521.98 18.10 54774.32 88888.00 2014-03-25 22:04:36.125 084 12522.00 18.10 54774.35 88888.00 2014-03-25 22:04:36.250 084 12522.05 18.12 54774.38 88888.00 2014-03-25 22:04:36.375 084 12522.05 18.18 54774.35 88888.00 2014-03-25 22:04:36.500 084 12521.98 18.20 54774.35 88888.00 2014-03-25 22:04:36.625 084 12522.00 18.25 54774.35 88888.00 2014-03-25 22:04:36.750 084 12522.08 18.25 54774.35 88888.00 2014-03-25 22:04:36.875 084 12522.02 18.25 54774.35 88888.00 2014-03-25 22:04:37.000 084 12522.08 18.25 54774.32 88888.00 2014-03-25 22:04:37.125 084 12522.20 18.30 54774.32 88888.00 2014-03-25 22:04:37.250 084 12522.12 18.27 54774.30 88888.00 2014-03-25 22:04:37.375 084 12522.08 18.27 54774.30 88888.00 2014-03-25 22:04:37.500 084 12522.08 18.30 54774.28 88888.00 2014-03-25 22:04:37.625 084 12522.12 18.30 54774.30 88888.00 2014-03-25 22:04:37.750 084 12522.10 18.32 54774.28 88888.00 2014-03-25 22:04:37.875 084 12522.08 18.32 54774.28 88888.00 2014-03-25 22:04:38.000 084 12522.05 18.32 54774.28 88888.00 2014-03-25 22:04:38.125 084 12522.05 18.35 54774.28 88888.00 2014-03-25 22:04:38.250 084 12522.02 18.32 54774.28 88888.00 2014-03-25 22:04:38.375 084 12522.08 18.35 54774.28 88888.00 2014-03-25 22:04:38.500 084 12522.10 18.38 54774.28 88888.00 2014-03-25 22:04:38.625 084 12522.08 18.38 54774.28 88888.00 2014-03-25 22:04:38.750 084 12522.12 18.38 54774.22 88888.00 2014-03-25 22:04:38.875 084 12522.17 18.43 54774.25 88888.00 2014-03-25 22:04:39.000 084 12522.15 18.40 54774.25 88888.00 2014-03-25 22:04:39.125 084 12522.12 18.40 54774.22 88888.00 2014-03-25 22:04:39.250 084 12522.08 18.38 54774.20 88888.00 2014-03-25 22:04:39.375 084 12522.12 18.40 54774.20 88888.00 2014-03-25 22:04:39.500 084 12522.17 18.45 54774.20 88888.00 2014-03-25 22:04:39.625 084 12522.23 18.45 54774.25 88888.00 2014-03-25 22:04:39.750 084 12522.20 18.45 54774.22 88888.00 2014-03-25 22:04:39.875 084 12522.17 18.45 54774.20 88888.00 2014-03-25 22:04:40.000 084 12522.20 18.50 54774.20 88888.00 2014-03-25 22:04:40.125 084 12522.30 18.50 54774.22 88888.00 2014-03-25 22:04:40.250 084 12522.38 18.48 54774.22 88888.00 2014-03-25 22:04:40.375 084 12522.38 18.45 54774.20 88888.00 2014-03-25 22:04:40.500 084 12522.30 18.45 54774.18 88888.00 2014-03-25 22:04:40.625 084 12522.35 18.48 54774.20 88888.00 2014-03-25 22:04:40.750 084 12522.42 18.50 54774.20 88888.00 2014-03-25 22:04:40.875 084 12522.45 18.50 54774.18 88888.00 2014-03-25 22:04:41.000 084 12522.42 18.50 54774.15 88888.00 2014-03-25 22:04:41.125 084 12522.45 18.52 54774.15 88888.00 2014-03-25 22:04:41.250 084 12522.48 18.52 54774.15 88888.00 2014-03-25 22:04:41.375 084 12522.45 18.52 54774.18 88888.00 2014-03-25 22:04:41.500 084 12522.48 18.55 54774.20 88888.00 2014-03-25 22:04:41.625 084 12522.52 18.52 54774.15 88888.00 2014-03-25 22:04:41.750 084 12522.55 18.55 54774.15 88888.00 2014-03-25 22:04:41.875 084 12522.52 18.60 54774.15 88888.00 2014-03-25 22:04:42.000 084 12522.45 18.57 54774.15 88888.00 2014-03-25 22:04:42.125 084 12522.42 18.55 54774.15 88888.00 2014-03-25 22:04:42.250 084 12522.50 18.55 54774.12 88888.00 2014-03-25 22:04:42.375 084 12522.55 18.60 54774.12 88888.00 2014-03-25 22:04:42.500 084 12522.55 18.62 54774.12 88888.00 2014-03-25 22:04:42.625 084 12522.55 18.60 54774.10 88888.00 2014-03-25 22:04:42.750 084 12522.62 18.60 54774.10 88888.00 2014-03-25 22:04:42.875 084 12522.67 18.60 54774.12 88888.00 2014-03-25 22:04:43.000 084 12522.65 18.62 54774.10 88888.00 2014-03-25 22:04:43.125 084 12522.60 18.62 54774.10 88888.00 2014-03-25 22:04:43.250 084 12522.60 18.62 54774.10 88888.00 2014-03-25 22:04:43.375 084 12522.67 18.65 54774.07 88888.00 2014-03-25 22:04:43.500 084 12522.60 18.62 54774.05 88888.00 2014-03-25 22:04:43.625 084 12522.50 18.65 54774.07 88888.00 2014-03-25 22:04:43.750 084 12522.45 18.65 54774.07 88888.00 2014-03-25 22:04:43.875 084 12522.45 18.65 54774.07 88888.00 2014-03-25 22:04:44.000 084 12522.50 18.68 54774.07 88888.00 2014-03-25 22:04:44.125 084 12522.52 18.68 54774.07 88888.00 2014-03-25 22:04:44.250 084 12522.48 18.65 54774.05 88888.00 2014-03-25 22:04:44.375 084 12522.50 18.70 54774.07 88888.00 2014-03-25 22:04:44.500 084 12522.52 18.70 54774.07 88888.00 2014-03-25 22:04:44.625 084 12522.55 18.75 54774.07 88888.00 2014-03-25 22:04:44.750 084 12522.58 18.75 54774.05 88888.00 2014-03-25 22:04:44.875 084 12522.60 18.73 54774.05 88888.00 2014-03-25 22:04:45.000 084 12522.60 18.75 54774.07 88888.00 2014-03-25 22:04:45.125 084 12522.62 18.75 54774.07 88888.00 2014-03-25 22:04:45.250 084 12522.62 18.80 54774.10 88888.00 2014-03-25 22:04:45.375 084 12522.62 18.80 54774.07 88888.00 2014-03-25 22:04:45.500 084 12522.67 18.75 54774.03 88888.00 2014-03-25 22:04:45.625 084 12522.70 18.77 54774.03 88888.00 2014-03-25 22:04:45.750 084 12522.73 18.77 54774.05 88888.00 2014-03-25 22:04:45.875 084 12522.70 18.80 54774.03 88888.00 2014-03-25 22:04:46.000 084 12522.65 18.80 54774.05 88888.00 2014-03-25 22:04:46.125 084 12522.62 18.82 54774.05 88888.00 2014-03-25 22:04:46.250 084 12522.62 18.85 54774.07 88888.00 2014-03-25 22:04:46.375 084 12522.65 18.85 54774.05 88888.00 2014-03-25 22:04:46.500 084 12522.70 18.88 54774.03 88888.00 2014-03-25 22:04:46.625 084 12522.75 18.88 54774.07 88888.00 2014-03-25 22:04:46.750 084 12522.77 18.88 54774.05 88888.00 2014-03-25 22:04:46.875 084 12522.73 18.82 54774.05 88888.00 2014-03-25 22:04:47.000 084 12522.70 18.88 54774.05 88888.00 2014-03-25 22:04:47.125 084 12522.60 18.90 54774.05 88888.00 2014-03-25 22:04:47.250 084 12522.60 18.88 54774.03 88888.00 2014-03-25 22:04:47.375 084 12522.65 18.90 54774.05 88888.00 2014-03-25 22:04:47.500 084 12522.65 18.93 54774.03 88888.00 2014-03-25 22:04:47.625 084 12522.62 18.90 54774.00 88888.00 2014-03-25 22:04:47.750 084 12522.70 18.88 54774.03 88888.00 2014-03-25 22:04:47.875 084 12522.62 18.88 54774.00 88888.00 2014-03-25 22:04:48.000 084 12522.60 18.88 54774.03 88888.00 2014-03-25 22:04:48.125 084 12522.62 18.90 54774.05 88888.00 2014-03-25 22:04:48.250 084 12522.58 18.93 54774.05 88888.00 2014-03-25 22:04:48.375 084 12522.65 18.95 54774.03 88888.00 2014-03-25 22:04:48.500 084 12522.73 18.93 54774.00 88888.00 2014-03-25 22:04:48.625 084 12522.67 18.93 54774.03 88888.00 2014-03-25 22:04:48.750 084 12522.65 18.95 54774.03 88888.00 2014-03-25 22:04:48.875 084 12522.65 18.95 54774.03 88888.00 2014-03-25 22:04:49.000 084 12522.67 18.95 54774.00 88888.00 2014-03-25 22:04:49.125 084 12522.65 18.95 54774.00 88888.00 2014-03-25 22:04:49.250 084 12522.67 18.95 54774.00 88888.00 2014-03-25 22:04:49.375 084 12522.67 18.95 54774.00 88888.00 2014-03-25 22:04:49.500 084 12522.60 18.95 54773.97 88888.00 2014-03-25 22:04:49.625 084 12522.62 18.95 54773.97 88888.00 2014-03-25 22:04:49.750 084 12522.67 18.98 54774.00 88888.00 2014-03-25 22:04:49.875 084 12522.70 19.00 54774.03 88888.00 2014-03-25 22:04:50.000 084 12522.73 19.02 54774.00 88888.00 2014-03-25 22:04:50.125 084 12522.65 19.00 54773.97 88888.00 2014-03-25 22:04:50.250 084 12522.60 18.98 54773.97 88888.00 2014-03-25 22:04:50.375 084 12522.65 19.00 54773.95 88888.00 2014-03-25 22:04:50.500 084 12522.67 19.00 54773.97 88888.00 2014-03-25 22:04:50.625 084 12522.67 19.02 54773.97 88888.00 2014-03-25 22:04:50.750 084 12522.65 19.02 54774.00 88888.00 2014-03-25 22:04:50.875 084 12522.60 19.02 54773.97 88888.00 2014-03-25 22:04:51.000 084 12522.58 19.05 54773.97 88888.00 2014-03-25 22:04:51.125 084 12522.60 19.05 54773.97 88888.00 2014-03-25 22:04:51.250 084 12522.60 19.02 54773.95 88888.00 2014-03-25 22:04:51.375 084 12522.60 19.00 54773.97 88888.00 2014-03-25 22:04:51.500 084 12522.65 19.02 54773.97 88888.00 2014-03-25 22:04:51.625 084 12522.67 19.05 54773.97 88888.00 2014-03-25 22:04:51.750 084 12522.65 19.05 54773.97 88888.00 2014-03-25 22:04:51.875 084 12522.62 19.05 54773.97 88888.00 2014-03-25 22:04:52.000 084 12522.65 19.00 54773.95 88888.00 2014-03-25 22:04:52.125 084 12522.67 19.02 54773.97 88888.00 2014-03-25 22:04:52.250 084 12522.62 19.05 54773.97 88888.00 2014-03-25 22:04:52.375 084 12522.60 19.05 54773.95 88888.00 2014-03-25 22:04:52.500 084 12522.62 19.07 54773.93 88888.00 2014-03-25 22:04:52.625 084 12522.70 19.07 54773.93 88888.00 2014-03-25 22:04:52.750 084 12522.70 19.07 54773.97 88888.00 2014-03-25 22:04:52.875 084 12522.70 19.07 54773.95 88888.00 2014-03-25 22:04:53.000 084 12522.75 19.10 54773.95 88888.00 2014-03-25 22:04:53.125 084 12522.73 19.10 54773.97 88888.00 2014-03-25 22:04:53.250 084 12522.65 19.07 54773.97 88888.00 2014-03-25 22:04:53.375 084 12522.70 19.07 54773.97 88888.00 2014-03-25 22:04:53.500 084 12522.70 19.07 54773.95 88888.00 2014-03-25 22:04:53.625 084 12522.70 19.10 54773.95 88888.00 2014-03-25 22:04:53.750 084 12522.70 19.10 54773.97 88888.00 2014-03-25 22:04:53.875 084 12522.73 19.07 54774.00 88888.00 2014-03-25 22:04:54.000 084 12522.75 19.10 54773.97 88888.00 2014-03-25 22:04:54.125 084 12522.75 19.10 54773.97 88888.00 2014-03-25 22:04:54.250 084 12522.73 19.10 54773.97 88888.00 2014-03-25 22:04:54.375 084 12522.80 19.10 54773.95 88888.00 2014-03-25 22:04:54.500 084 12522.83 19.10 54773.93 88888.00 2014-03-25 22:04:54.625 084 12522.80 19.12 54773.93 88888.00 2014-03-25 22:04:54.750 084 12522.83 19.12 54774.00 88888.00 2014-03-25 22:04:54.875 084 12522.80 19.10 54773.97 88888.00 2014-03-25 22:04:55.000 084 12522.77 19.10 54773.97 88888.00 2014-03-25 22:04:55.125 084 12522.67 19.12 54773.97 88888.00 2014-03-25 22:04:55.250 084 12522.60 19.12 54773.97 88888.00 2014-03-25 22:04:55.375 084 12522.67 19.10 54773.97 88888.00 2014-03-25 22:04:55.500 084 12522.65 19.12 54773.97 88888.00 2014-03-25 22:04:55.625 084 12522.62 19.12 54773.97 88888.00 2014-03-25 22:04:55.750 084 12522.58 19.10 54773.95 88888.00 2014-03-25 22:04:55.875 084 12522.60 19.10 54773.95 88888.00 2014-03-25 22:04:56.000 084 12522.62 19.12 54773.95 88888.00 2014-03-25 22:04:56.125 084 12522.60 19.12 54773.97 88888.00 2014-03-25 22:04:56.250 084 12522.50 19.12 54773.95 88888.00 2014-03-25 22:04:56.375 084 12522.55 19.15 54773.95 88888.00 2014-03-25 22:04:56.500 084 12522.58 19.15 54773.95 88888.00 2014-03-25 22:04:56.625 084 12522.60 19.15 54773.95 88888.00 2014-03-25 22:04:56.750 084 12522.60 19.18 54773.97 88888.00 2014-03-25 22:04:56.875 084 12522.58 19.20 54774.00 88888.00 2014-03-25 22:04:57.000 084 12522.55 19.18 54773.95 88888.00 2014-03-25 22:04:57.125 084 12522.50 19.18 54773.93 88888.00 2014-03-25 22:04:57.250 084 12522.48 19.18 54773.97 88888.00 2014-03-25 22:04:57.375 084 12522.52 19.20 54773.95 88888.00 2014-03-25 22:04:57.500 084 12522.52 19.20 54773.97 88888.00 2014-03-25 22:04:57.625 084 12522.50 19.23 54773.95 88888.00 2014-03-25 22:04:57.750 084 12522.48 19.25 54773.95 88888.00 2014-03-25 22:04:57.875 084 12522.42 19.25 54773.93 88888.00 2014-03-25 22:04:58.000 084 12522.48 19.27 54773.95 88888.00 2014-03-25 22:04:58.125 084 12522.48 19.30 54773.97 88888.00 2014-03-25 22:04:58.250 084 12522.50 19.32 54774.00 88888.00 2014-03-25 22:04:58.375 084 12522.55 19.30 54773.95 88888.00 2014-03-25 22:04:58.500 084 12522.50 19.32 54773.93 88888.00 2014-03-25 22:04:58.625 084 12522.52 19.35 54773.97 88888.00 2014-03-25 22:04:58.750 084 12522.52 19.38 54773.97 88888.00 2014-03-25 22:04:58.875 084 12522.48 19.38 54773.97 88888.00 2014-03-25 22:04:59.000 084 12522.48 19.38 54773.95 88888.00 2014-03-25 22:04:59.125 084 12522.50 19.40 54773.95 88888.00 2014-03-25 22:04:59.250 084 12522.42 19.43 54773.93 88888.00 2014-03-25 22:04:59.375 084 12522.45 19.43 54773.95 88888.00 2014-03-25 22:04:59.500 084 12522.45 19.48 54773.95 88888.00 2014-03-25 22:04:59.625 084 12522.48 19.48 54773.95 88888.00 2014-03-25 22:04:59.750 084 12522.45 19.48 54773.93 88888.00 2014-03-25 22:04:59.875 084 12522.45 19.48 54773.90 88888.00 2014-03-25 22:05:00.000 084 12522.50 19.52 54773.90 88888.00 2014-03-25 22:05:00.125 084 12522.52 19.52 54773.90 88888.00 2014-03-25 22:05:00.250 084 12522.50 19.55 54773.93 88888.00 2014-03-25 22:05:00.375 084 12522.48 19.50 54773.90 88888.00 2014-03-25 22:05:00.500 084 12522.50 19.55 54773.90 88888.00 2014-03-25 22:05:00.625 084 12522.55 19.60 54773.90 88888.00 2014-03-25 22:05:00.750 084 12522.52 19.60 54773.90 88888.00 2014-03-25 22:05:00.875 084 12522.55 19.60 54773.88 88888.00 2014-03-25 22:05:01.000 084 12522.58 19.62 54773.90 88888.00 2014-03-25 22:05:01.125 084 12522.52 19.65 54773.90 88888.00 2014-03-25 22:05:01.250 084 12522.45 19.65 54773.90 88888.00 2014-03-25 22:05:01.375 084 12522.45 19.68 54773.85 88888.00 2014-03-25 22:05:01.500 084 12522.52 19.70 54773.88 88888.00 2014-03-25 22:05:01.625 084 12522.62 19.70 54773.85 88888.00 2014-03-25 22:05:01.750 084 12522.62 19.70 54773.85 88888.00 2014-03-25 22:05:01.875 084 12522.62 19.75 54773.90 88888.00 2014-03-25 22:05:02.000 084 12522.67 19.75 54773.93 88888.00 2014-03-25 22:05:02.125 084 12522.67 19.75 54773.90 88888.00 2014-03-25 22:05:02.250 084 12522.58 19.73 54773.93 88888.00 2014-03-25 22:05:02.375 084 12522.62 19.75 54773.90 88888.00 2014-03-25 22:05:02.500 084 12522.65 19.77 54773.85 88888.00 2014-03-25 22:05:02.625 084 12522.67 19.75 54773.85 88888.00 2014-03-25 22:05:02.750 084 12522.77 19.80 54773.90 88888.00 2014-03-25 22:05:02.875 084 12522.75 19.82 54773.88 88888.00 2014-03-25 22:05:03.000 084 12522.70 19.80 54773.85 88888.00 2014-03-25 22:05:03.125 084 12522.62 19.80 54773.80 88888.00 2014-03-25 22:05:03.250 084 12522.67 19.80 54773.88 88888.00 2014-03-25 22:05:03.375 084 12522.73 19.82 54773.88 88888.00 2014-03-25 22:05:03.500 084 12522.73 19.80 54773.88 88888.00 2014-03-25 22:05:03.625 084 12522.73 19.80 54773.85 88888.00 2014-03-25 22:05:03.750 084 12522.75 19.80 54773.85 88888.00 2014-03-25 22:05:03.875 084 12522.77 19.80 54773.85 88888.00 2014-03-25 22:05:04.000 084 12522.77 19.80 54773.85 88888.00 2014-03-25 22:05:04.125 084 12522.77 19.80 54773.85 88888.00 2014-03-25 22:05:04.250 084 12522.80 19.88 54773.90 88888.00 2014-03-25 22:05:04.375 084 12522.83 19.88 54773.93 88888.00 2014-03-25 22:05:04.500 084 12522.80 19.90 54773.90 88888.00 2014-03-25 22:05:04.625 084 12522.85 19.90 54773.90 88888.00 2014-03-25 22:05:04.750 084 12522.88 19.88 54773.85 88888.00 2014-03-25 22:05:04.875 084 12522.85 19.85 54773.85 88888.00 2014-03-25 22:05:05.000 084 12522.77 19.82 54773.82 88888.00 2014-03-25 22:05:05.125 084 12522.80 19.82 54773.88 88888.00 2014-03-25 22:05:05.250 084 12522.75 19.80 54773.85 88888.00 2014-03-25 22:05:05.375 084 12522.80 19.82 54773.82 88888.00 2014-03-25 22:05:05.500 084 12522.85 19.82 54773.82 88888.00 2014-03-25 22:05:05.625 084 12522.88 19.85 54773.82 88888.00 2014-03-25 22:05:05.750 084 12522.90 19.85 54773.80 88888.00 2014-03-25 22:05:05.875 084 12522.85 19.85 54773.82 88888.00 2014-03-25 22:05:06.000 084 12522.83 19.80 54773.80 88888.00 2014-03-25 22:05:06.125 084 12522.83 19.82 54773.80 88888.00 2014-03-25 22:05:06.250 084 12522.85 19.80 54773.82 88888.00 2014-03-25 22:05:06.375 084 12522.92 19.82 54773.85 88888.00 2014-03-25 22:05:06.500 084 12522.90 19.82 54773.85 88888.00 2014-03-25 22:05:06.625 084 12522.88 19.85 54773.85 88888.00 2014-03-25 22:05:06.750 084 12522.85 19.85 54773.85 88888.00 2014-03-25 22:05:06.875 084 12522.90 19.88 54773.85 88888.00 2014-03-25 22:05:07.000 084 12522.92 19.88 54773.82 88888.00 2014-03-25 22:05:07.125 084 12522.92 19.82 54773.85 88888.00 2014-03-25 22:05:07.250 084 12522.92 19.80 54773.82 88888.00 2014-03-25 22:05:07.375 084 12522.90 19.80 54773.80 88888.00 2014-03-25 22:05:07.500 084 12522.90 19.82 54773.82 88888.00 2014-03-25 22:05:07.625 084 12522.95 19.85 54773.85 88888.00 2014-03-25 22:05:07.750 084 12522.92 19.82 54773.85 88888.00 2014-03-25 22:05:07.875 084 12522.90 19.82 54773.80 88888.00 2014-03-25 22:05:08.000 084 12522.92 19.82 54773.80 88888.00 2014-03-25 22:05:08.125 084 12522.98 19.82 54773.85 88888.00 2014-03-25 22:05:08.250 084 12522.98 19.82 54773.85 88888.00 2014-03-25 22:05:08.375 084 12522.98 19.80 54773.82 88888.00 2014-03-25 22:05:08.500 084 12523.02 19.77 54773.80 88888.00 2014-03-25 22:05:08.625 084 12523.05 19.80 54773.82 88888.00 2014-03-25 22:05:08.750 084 12523.02 19.82 54773.82 88888.00 2014-03-25 22:05:08.875 084 12522.98 19.82 54773.82 88888.00 2014-03-25 22:05:09.000 084 12523.00 19.82 54773.80 88888.00 2014-03-25 22:05:09.125 084 12523.00 19.82 54773.82 88888.00 2014-03-25 22:05:09.250 084 12523.00 19.77 54773.78 88888.00 2014-03-25 22:05:09.375 084 12523.15 19.80 54773.82 88888.00 2014-03-25 22:05:09.500 084 12523.15 19.85 54773.85 88888.00 2014-03-25 22:05:09.625 084 12523.15 19.85 54773.82 88888.00 2014-03-25 22:05:09.750 084 12523.12 19.82 54773.80 88888.00 2014-03-25 22:05:09.875 084 12523.08 19.82 54773.80 88888.00 2014-03-25 22:05:10.000 084 12523.15 19.82 54773.78 88888.00 2014-03-25 22:05:10.125 084 12523.20 19.85 54773.82 88888.00 2014-03-25 22:05:10.250 084 12523.08 19.80 54773.82 88888.00 2014-03-25 22:05:10.375 084 12523.05 19.82 54773.80 88888.00 2014-03-25 22:05:10.500 084 12523.05 19.82 54773.80 88888.00 2014-03-25 22:05:10.625 084 12523.08 19.80 54773.82 88888.00 2014-03-25 22:05:10.750 084 12523.10 19.80 54773.80 88888.00 2014-03-25 22:05:10.875 084 12523.15 19.80 54773.82 88888.00 2014-03-25 22:05:11.000 084 12523.23 19.80 54773.82 88888.00 2014-03-25 22:05:11.125 084 12523.23 19.82 54773.82 88888.00 2014-03-25 22:05:11.250 084 12523.15 19.82 54773.82 88888.00 2014-03-25 22:05:11.375 084 12523.20 19.85 54773.82 88888.00 2014-03-25 22:05:11.500 084 12523.12 19.82 54773.82 88888.00 2014-03-25 22:05:11.625 084 12523.05 19.85 54773.82 88888.00 2014-03-25 22:05:11.750 084 12523.10 19.88 54773.85 88888.00 2014-03-25 22:05:11.875 084 12523.17 19.85 54773.85 88888.00 2014-03-25 22:05:12.000 084 12523.20 19.82 54773.82 88888.00 2014-03-25 22:05:12.125 084 12523.25 19.80 54773.82 88888.00 2014-03-25 22:05:12.250 084 12523.23 19.80 54773.82 88888.00 2014-03-25 22:05:12.375 084 12523.17 19.82 54773.85 88888.00 2014-03-25 22:05:12.500 084 12523.15 19.82 54773.82 88888.00 2014-03-25 22:05:12.625 084 12523.17 19.80 54773.85 88888.00 2014-03-25 22:05:12.750 084 12523.20 19.82 54773.85 88888.00 2014-03-25 22:05:12.875 084 12523.17 19.85 54773.82 88888.00 2014-03-25 22:05:13.000 084 12523.10 19.82 54773.85 88888.00 2014-03-25 22:05:13.125 084 12523.05 19.80 54773.85 88888.00 2014-03-25 22:05:13.250 084 12522.98 19.80 54773.88 88888.00 2014-03-25 22:05:13.375 084 12523.05 19.80 54773.88 88888.00 2014-03-25 22:05:13.500 084 12523.05 19.80 54773.88 88888.00 2014-03-25 22:05:13.625 084 12523.10 19.82 54773.88 88888.00 2014-03-25 22:05:13.750 084 12523.05 19.85 54773.85 88888.00 2014-03-25 22:05:13.875 084 12523.05 19.82 54773.85 88888.00 2014-03-25 22:05:14.000 084 12523.10 19.85 54773.88 88888.00 2014-03-25 22:05:14.125 084 12523.05 19.85 54773.90 88888.00 2014-03-25 22:05:14.250 084 12522.98 19.88 54773.93 88888.00 2014-03-25 22:05:14.375 084 12523.08 19.90 54773.90 88888.00 2014-03-25 22:05:14.500 084 12523.10 19.85 54773.90 88888.00 2014-03-25 22:05:14.625 084 12523.08 19.85 54773.90 88888.00 2014-03-25 22:05:14.750 084 12523.02 19.85 54773.90 88888.00 2014-03-25 22:05:14.875 084 12522.95 19.85 54773.95 88888.00 2014-03-25 22:05:15.000 084 12523.05 19.85 54773.93 88888.00 2014-03-25 22:05:15.125 084 12523.10 19.85 54773.93 88888.00 2014-03-25 22:05:15.250 084 12523.00 19.85 54773.95 88888.00 2014-03-25 22:05:15.375 084 12523.00 19.88 54773.93 88888.00 2014-03-25 22:05:15.500 084 12522.98 19.82 54773.90 88888.00 2014-03-25 22:05:15.625 084 12522.98 19.80 54773.93 88888.00 2014-03-25 22:05:15.750 084 12522.98 19.82 54773.95 88888.00 2014-03-25 22:05:15.875 084 12522.95 19.82 54773.97 88888.00 2014-03-25 22:05:16.000 084 12522.88 19.80 54773.97 88888.00 2014-03-25 22:05:16.125 084 12522.92 19.77 54773.97 88888.00 2014-03-25 22:05:16.250 084 12522.92 19.75 54773.97 88888.00 2014-03-25 22:05:16.375 084 12522.92 19.77 54773.97 88888.00 2014-03-25 22:05:16.500 084 12522.83 19.77 54774.03 88888.00 2014-03-25 22:05:16.625 084 12522.83 19.77 54774.05 88888.00 2014-03-25 22:05:16.750 084 12522.90 19.75 54774.03 88888.00 2014-03-25 22:05:16.875 084 12522.92 19.77 54774.00 88888.00 2014-03-25 22:05:17.000 084 12522.92 19.75 54774.00 88888.00 2014-03-25 22:05:17.125 084 12522.90 19.73 54774.00 88888.00 2014-03-25 22:05:17.250 084 12522.90 19.75 54774.00 88888.00 2014-03-25 22:05:17.375 084 12522.98 19.77 54774.03 88888.00 2014-03-25 22:05:17.500 084 12523.02 19.77 54774.03 88888.00 2014-03-25 22:05:17.625 084 12523.00 19.75 54774.03 88888.00 2014-03-25 22:05:17.750 084 12522.92 19.73 54774.03 88888.00 2014-03-25 22:05:17.875 084 12522.95 19.70 54774.00 88888.00 2014-03-25 22:05:18.000 084 12522.90 19.73 54773.97 88888.00 2014-03-25 22:05:18.125 084 12522.90 19.73 54774.05 88888.00 2014-03-25 22:05:18.250 084 12522.85 19.70 54774.05 88888.00 2014-03-25 22:05:18.375 084 12522.80 19.70 54774.03 88888.00 2014-03-25 22:05:18.500 084 12522.75 19.70 54774.00 88888.00 2014-03-25 22:05:18.625 084 12522.77 19.70 54774.03 88888.00 2014-03-25 22:05:18.750 084 12522.83 19.70 54774.00 88888.00 2014-03-25 22:05:18.875 084 12522.85 19.68 54774.03 88888.00 2014-03-25 22:05:19.000 084 12522.83 19.70 54774.03 88888.00 2014-03-25 22:05:19.125 084 12522.80 19.68 54774.03 88888.00 2014-03-25 22:05:19.250 084 12522.77 19.70 54774.00 88888.00 2014-03-25 22:05:19.375 084 12522.80 19.70 54774.05 88888.00 2014-03-25 22:05:19.500 084 12522.88 19.75 54774.05 88888.00 2014-03-25 22:05:19.625 084 12522.85 19.73 54774.03 88888.00 2014-03-25 22:05:19.750 084 12522.90 19.75 54774.03 88888.00 2014-03-25 22:05:19.875 084 12522.92 19.73 54774.03 88888.00 2014-03-25 22:05:20.000 084 12522.85 19.73 54774.03 88888.00 2014-03-25 22:05:20.125 084 12522.85 19.70 54774.05 88888.00 2014-03-25 22:05:20.250 084 12522.83 19.70 54774.05 88888.00 2014-03-25 22:05:20.375 084 12522.88 19.70 54774.03 88888.00 2014-03-25 22:05:20.500 084 12522.85 19.70 54774.03 88888.00 2014-03-25 22:05:20.625 084 12522.83 19.73 54774.05 88888.00 2014-03-25 22:05:20.750 084 12522.88 19.73 54774.05 88888.00 2014-03-25 22:05:20.875 084 12522.83 19.73 54774.03 88888.00 2014-03-25 22:05:21.000 084 12522.85 19.68 54774.03 88888.00 2014-03-25 22:05:21.125 084 12522.90 19.73 54774.05 88888.00 2014-03-25 22:05:21.250 084 12522.83 19.70 54774.05 88888.00 2014-03-25 22:05:21.375 084 12522.80 19.70 54774.05 88888.00 2014-03-25 22:05:21.500 084 12522.77 19.70 54774.05 88888.00 2014-03-25 22:05:21.625 084 12522.77 19.68 54774.05 88888.00 2014-03-25 22:05:21.750 084 12522.77 19.70 54774.03 88888.00 2014-03-25 22:05:21.875 084 12522.77 19.73 54774.07 88888.00 2014-03-25 22:05:22.000 084 12522.85 19.75 54774.07 88888.00 2014-03-25 22:05:22.125 084 12522.83 19.73 54774.07 88888.00 2014-03-25 22:05:22.250 084 12522.77 19.70 54774.10 88888.00 2014-03-25 22:05:22.375 084 12522.83 19.73 54774.10 88888.00 2014-03-25 22:05:22.500 084 12522.80 19.73 54774.07 88888.00 2014-03-25 22:05:22.625 084 12522.80 19.73 54774.10 88888.00 2014-03-25 22:05:22.750 084 12522.83 19.73 54774.07 88888.00 2014-03-25 22:05:22.875 084 12522.83 19.70 54774.07 88888.00 2014-03-25 22:05:23.000 084 12522.83 19.70 54774.10 88888.00 2014-03-25 22:05:23.125 084 12522.77 19.73 54774.15 88888.00 2014-03-25 22:05:23.250 084 12522.75 19.73 54774.15 88888.00 2014-03-25 22:05:23.375 084 12522.73 19.75 54774.12 88888.00 2014-03-25 22:05:23.500 084 12522.70 19.75 54774.10 88888.00 2014-03-25 22:05:23.625 084 12522.70 19.73 54774.10 88888.00 2014-03-25 22:05:23.750 084 12522.67 19.70 54774.07 88888.00 2014-03-25 22:05:23.875 084 12522.67 19.70 54774.10 88888.00 2014-03-25 22:05:24.000 084 12522.73 19.75 54774.12 88888.00 2014-03-25 22:05:24.125 084 12522.70 19.77 54774.10 88888.00 2014-03-25 22:05:24.250 084 12522.67 19.73 54774.15 88888.00 2014-03-25 22:05:24.375 084 12522.75 19.75 54774.10 88888.00 2014-03-25 22:05:24.500 084 12522.73 19.75 54774.10 88888.00 2014-03-25 22:05:24.625 084 12522.67 19.75 54774.10 88888.00 2014-03-25 22:05:24.750 084 12522.70 19.73 54774.10 88888.00 2014-03-25 22:05:24.875 084 12522.70 19.73 54774.12 88888.00 2014-03-25 22:05:25.000 084 12522.75 19.75 54774.12 88888.00 2014-03-25 22:05:25.125 084 12522.67 19.75 54774.15 88888.00 2014-03-25 22:05:25.250 084 12522.52 19.75 54774.15 88888.00 2014-03-25 22:05:25.375 084 12522.55 19.75 54774.12 88888.00 2014-03-25 22:05:25.500 084 12522.62 19.75 54774.15 88888.00 2014-03-25 22:05:25.625 084 12522.67 19.73 54774.18 88888.00 2014-03-25 22:05:25.750 084 12522.65 19.73 54774.15 88888.00 2014-03-25 22:05:25.875 084 12522.60 19.73 54774.15 88888.00 2014-03-25 22:05:26.000 084 12522.58 19.73 54774.12 88888.00 2014-03-25 22:05:26.125 084 12522.55 19.70 54774.15 88888.00 2014-03-25 22:05:26.250 084 12522.50 19.68 54774.18 88888.00 2014-03-25 22:05:26.375 084 12522.55 19.73 54774.20 88888.00 2014-03-25 22:05:26.500 084 12522.55 19.77 54774.20 88888.00 2014-03-25 22:05:26.625 084 12522.48 19.75 54774.18 88888.00 2014-03-25 22:05:26.750 084 12522.48 19.75 54774.15 88888.00 2014-03-25 22:05:26.875 084 12522.48 19.75 54774.15 88888.00 2014-03-25 22:05:27.000 084 12522.50 19.75 54774.18 88888.00 2014-03-25 22:05:27.125 084 12522.48 19.77 54774.20 88888.00 2014-03-25 22:05:27.250 084 12522.42 19.75 54774.18 88888.00 2014-03-25 22:05:27.375 084 12522.40 19.75 54774.18 88888.00 2014-03-25 22:05:27.500 084 12522.40 19.73 54774.18 88888.00 2014-03-25 22:05:27.625 084 12522.42 19.75 54774.20 88888.00 2014-03-25 22:05:27.750 084 12522.42 19.77 54774.22 88888.00 2014-03-25 22:05:27.875 084 12522.40 19.77 54774.20 88888.00 2014-03-25 22:05:28.000 084 12522.45 19.80 54774.22 88888.00 2014-03-25 22:05:28.125 084 12522.45 19.77 54774.20 88888.00 2014-03-25 22:05:28.250 084 12522.45 19.77 54774.20 88888.00 2014-03-25 22:05:28.375 084 12522.42 19.77 54774.22 88888.00 2014-03-25 22:05:28.500 084 12522.45 19.80 54774.22 88888.00 2014-03-25 22:05:28.625 084 12522.45 19.75 54774.18 88888.00 2014-03-25 22:05:28.750 084 12522.42 19.75 54774.22 88888.00 2014-03-25 22:05:28.875 084 12522.45 19.80 54774.22 88888.00 2014-03-25 22:05:29.000 084 12522.48 19.80 54774.22 88888.00 2014-03-25 22:05:29.125 084 12522.48 19.82 54774.22 88888.00 2014-03-25 22:05:29.250 084 12522.40 19.77 54774.22 88888.00 2014-03-25 22:05:29.375 084 12522.40 19.80 54774.20 88888.00 2014-03-25 22:05:29.500 084 12522.48 19.80 54774.22 88888.00 2014-03-25 22:05:29.625 084 12522.48 19.80 54774.25 88888.00 2014-03-25 22:05:29.750 084 12522.42 19.80 54774.25 88888.00 2014-03-25 22:05:29.875 084 12522.48 19.80 54774.25 88888.00 2014-03-25 22:05:30.000 084 12522.45 19.80 54774.22 88888.00 2014-03-25 22:05:30.125 084 12522.45 19.77 54774.22 88888.00 2014-03-25 22:05:30.250 084 12522.38 19.75 54774.28 88888.00 2014-03-25 22:05:30.375 084 12522.33 19.77 54774.25 88888.00 2014-03-25 22:05:30.500 084 12522.35 19.77 54774.25 88888.00 2014-03-25 22:05:30.625 084 12522.40 19.75 54774.25 88888.00 2014-03-25 22:05:30.750 084 12522.40 19.75 54774.28 88888.00 2014-03-25 22:05:30.875 084 12522.40 19.75 54774.28 88888.00 2014-03-25 22:05:31.000 084 12522.40 19.73 54774.25 88888.00 2014-03-25 22:05:31.125 084 12522.42 19.73 54774.28 88888.00 2014-03-25 22:05:31.250 084 12522.45 19.70 54774.28 88888.00 2014-03-25 22:05:31.375 084 12522.48 19.70 54774.30 88888.00 2014-03-25 22:05:31.500 084 12522.45 19.73 54774.30 88888.00 2014-03-25 22:05:31.625 084 12522.40 19.68 54774.30 88888.00 2014-03-25 22:05:31.750 084 12522.40 19.68 54774.28 88888.00 2014-03-25 22:05:31.875 084 12522.40 19.65 54774.25 88888.00 2014-03-25 22:05:32.000 084 12522.42 19.65 54774.28 88888.00 2014-03-25 22:05:32.125 084 12522.40 19.65 54774.30 88888.00 2014-03-25 22:05:32.250 084 12522.38 19.62 54774.32 88888.00 2014-03-25 22:05:32.375 084 12522.42 19.60 54774.30 88888.00 2014-03-25 22:05:32.500 084 12522.42 19.57 54774.28 88888.00 2014-03-25 22:05:32.625 084 12522.40 19.60 54774.30 88888.00 2014-03-25 22:05:32.750 084 12522.38 19.57 54774.35 88888.00 2014-03-25 22:05:32.875 084 12522.40 19.55 54774.38 88888.00 2014-03-25 22:05:33.000 084 12522.35 19.55 54774.32 88888.00 2014-03-25 22:05:33.125 084 12522.38 19.52 54774.32 88888.00 2014-03-25 22:05:33.250 084 12522.42 19.57 54774.35 88888.00 2014-03-25 22:05:33.375 084 12522.45 19.57 54774.32 88888.00 2014-03-25 22:05:33.500 084 12522.40 19.55 54774.32 88888.00 2014-03-25 22:05:33.625 084 12522.38 19.50 54774.38 88888.00 2014-03-25 22:05:33.750 084 12522.42 19.52 54774.38 88888.00 2014-03-25 22:05:33.875 084 12522.40 19.50 54774.35 88888.00 2014-03-25 22:05:34.000 084 12522.40 19.50 54774.35 88888.00 2014-03-25 22:05:34.125 084 12522.40 19.48 54774.32 88888.00 2014-03-25 22:05:34.250 084 12522.35 19.43 54774.32 88888.00 2014-03-25 22:05:34.375 084 12522.40 19.45 54774.38 88888.00 2014-03-25 22:05:34.500 084 12522.42 19.43 54774.38 88888.00 2014-03-25 22:05:34.625 084 12522.42 19.40 54774.38 88888.00 2014-03-25 22:05:34.750 084 12522.38 19.38 54774.38 88888.00 2014-03-25 22:05:34.875 084 12522.33 19.38 54774.38 88888.00 2014-03-25 22:05:35.000 084 12522.30 19.40 54774.38 88888.00 2014-03-25 22:05:35.125 084 12522.35 19.35 54774.43 88888.00 2014-03-25 22:05:35.250 084 12522.35 19.32 54774.45 88888.00 2014-03-25 22:05:35.375 084 12522.40 19.32 54774.40 88888.00 2014-03-25 22:05:35.500 084 12522.35 19.32 54774.40 88888.00 2014-03-25 22:05:35.625 084 12522.33 19.32 54774.40 88888.00 2014-03-25 22:05:35.750 084 12522.38 19.30 54774.40 88888.00 2014-03-25 22:05:35.875 084 12522.40 19.32 54774.40 88888.00 2014-03-25 22:05:36.000 084 12522.38 19.32 54774.40 88888.00 2014-03-25 22:05:36.125 084 12522.30 19.32 54774.40 88888.00 2014-03-25 22:05:36.250 084 12522.25 19.30 54774.40 88888.00 2014-03-25 22:05:36.375 084 12522.30 19.30 54774.40 88888.00 2014-03-25 22:05:36.500 084 12522.40 19.30 54774.40 88888.00 2014-03-25 22:05:36.625 084 12522.42 19.25 54774.40 88888.00 2014-03-25 22:05:36.750 084 12522.40 19.25 54774.40 88888.00 2014-03-25 22:05:36.875 084 12522.45 19.27 54774.40 88888.00 2014-03-25 22:05:37.000 084 12522.48 19.27 54774.40 88888.00 2014-03-25 22:05:37.125 084 12522.42 19.27 54774.43 88888.00 2014-03-25 22:05:37.250 084 12522.38 19.23 54774.43 88888.00 2014-03-25 22:05:37.375 084 12522.38 19.23 54774.43 88888.00 2014-03-25 22:05:37.500 084 12522.35 19.23 54774.40 88888.00 2014-03-25 22:05:37.625 084 12522.33 19.23 54774.45 88888.00 2014-03-25 22:05:37.750 084 12522.35 19.23 54774.47 88888.00 2014-03-25 22:05:37.875 084 12522.40 19.23 54774.45 88888.00 2014-03-25 22:05:38.000 084 12522.42 19.18 54774.43 88888.00 2014-03-25 22:05:38.125 084 12522.40 19.20 54774.43 88888.00 2014-03-25 22:05:38.250 084 12522.30 19.18 54774.45 88888.00 2014-03-25 22:05:38.375 084 12522.35 19.18 54774.47 88888.00 2014-03-25 22:05:38.500 084 12522.40 19.18 54774.47 88888.00 2014-03-25 22:05:38.625 084 12522.45 19.18 54774.47 88888.00 2014-03-25 22:05:38.750 084 12522.40 19.18 54774.47 88888.00 2014-03-25 22:05:38.875 084 12522.35 19.15 54774.47 88888.00 2014-03-25 22:05:39.000 084 12522.40 19.15 54774.45 88888.00 2014-03-25 22:05:39.125 084 12522.45 19.15 54774.50 88888.00 2014-03-25 22:05:39.250 084 12522.45 19.15 54774.53 88888.00 2014-03-25 22:05:39.375 084 12522.45 19.18 54774.53 88888.00 2014-03-25 22:05:39.500 084 12522.40 19.18 54774.53 88888.00 2014-03-25 22:05:39.625 084 12522.40 19.20 54774.50 88888.00 2014-03-25 22:05:39.750 084 12522.42 19.18 54774.53 88888.00 2014-03-25 22:05:39.875 084 12522.48 19.12 54774.53 88888.00 2014-03-25 22:05:40.000 084 12522.48 19.15 54774.55 88888.00 2014-03-25 22:05:40.125 084 12522.42 19.15 54774.53 88888.00 2014-03-25 22:05:40.250 084 12522.40 19.12 54774.50 88888.00 2014-03-25 22:05:40.375 084 12522.40 19.12 54774.53 88888.00 2014-03-25 22:05:40.500 084 12522.38 19.12 54774.55 88888.00 2014-03-25 22:05:40.625 084 12522.40 19.15 54774.55 88888.00 2014-03-25 22:05:40.750 084 12522.40 19.12 54774.55 88888.00 2014-03-25 22:05:40.875 084 12522.40 19.07 54774.55 88888.00 2014-03-25 22:05:41.000 084 12522.40 19.05 54774.53 88888.00 2014-03-25 22:05:41.125 084 12522.30 19.07 54774.53 88888.00 2014-03-25 22:05:41.250 084 12522.25 19.02 54774.55 88888.00 2014-03-25 22:05:41.375 084 12522.25 19.00 54774.55 88888.00 2014-03-25 22:05:41.500 084 12522.27 19.02 54774.57 88888.00 2014-03-25 22:05:41.625 084 12522.35 19.02 54774.57 88888.00 2014-03-25 22:05:41.750 084 12522.35 19.00 54774.57 88888.00 2014-03-25 22:05:41.875 084 12522.35 19.02 54774.57 88888.00 2014-03-25 22:05:42.000 084 12522.27 19.02 54774.60 88888.00 2014-03-25 22:05:42.125 084 12522.25 18.98 54774.60 88888.00 2014-03-25 22:05:42.250 084 12522.27 18.95 54774.60 88888.00 2014-03-25 22:05:42.375 084 12522.30 18.95 54774.60 88888.00 2014-03-25 22:05:42.500 084 12522.27 18.95 54774.62 88888.00 2014-03-25 22:05:42.625 084 12522.23 18.93 54774.57 88888.00 2014-03-25 22:05:42.750 084 12522.25 18.93 54774.60 88888.00 2014-03-25 22:05:42.875 084 12522.25 18.90 54774.62 88888.00 2014-03-25 22:05:43.000 084 12522.23 18.85 54774.60 88888.00 2014-03-25 22:05:43.125 084 12522.17 18.82 54774.60 88888.00 2014-03-25 22:05:43.250 084 12522.17 18.77 54774.62 88888.00 2014-03-25 22:05:43.375 084 12522.17 18.80 54774.62 88888.00 2014-03-25 22:05:43.500 084 12522.17 18.82 54774.65 88888.00 2014-03-25 22:05:43.625 084 12522.25 18.77 54774.68 88888.00 2014-03-25 22:05:43.750 084 12522.15 18.73 54774.65 88888.00 2014-03-25 22:05:43.875 084 12522.05 18.73 54774.62 88888.00 2014-03-25 22:05:44.000 084 12522.08 18.73 54774.65 88888.00 2014-03-25 22:05:44.125 084 12522.17 18.73 54774.65 88888.00 2014-03-25 22:05:44.250 084 12522.15 18.70 54774.65 88888.00 2014-03-25 22:05:44.375 084 12522.20 18.73 54774.65 88888.00 2014-03-25 22:05:44.500 084 12522.20 18.73 54774.65 88888.00 2014-03-25 22:05:44.625 084 12522.23 18.68 54774.68 88888.00 2014-03-25 22:05:44.750 084 12522.20 18.65 54774.65 88888.00 2014-03-25 22:05:44.875 084 12522.20 18.65 54774.68 88888.00 2014-03-25 22:05:45.000 084 12522.15 18.65 54774.68 88888.00 2014-03-25 22:05:45.125 084 12522.10 18.65 54774.70 88888.00 2014-03-25 22:05:45.250 084 12522.05 18.60 54774.70 88888.00 2014-03-25 22:05:45.375 084 12522.10 18.57 54774.70 88888.00 2014-03-25 22:05:45.500 084 12522.12 18.62 54774.72 88888.00 2014-03-25 22:05:45.625 084 12522.02 18.57 54774.72 88888.00 2014-03-25 22:05:45.750 084 12522.02 18.57 54774.70 88888.00 2014-03-25 22:05:45.875 084 12522.00 18.55 54774.70 88888.00 2014-03-25 22:05:46.000 084 12522.02 18.50 54774.68 88888.00 2014-03-25 22:05:46.125 084 12522.00 18.48 54774.70 88888.00 2014-03-25 22:05:46.250 084 12522.00 18.48 54774.70 88888.00 2014-03-25 22:05:46.375 084 12522.02 18.48 54774.72 88888.00 2014-03-25 22:05:46.500 084 12521.98 18.48 54774.75 88888.00 2014-03-25 22:05:46.625 084 12522.00 18.45 54774.75 88888.00 2014-03-25 22:05:46.750 084 12521.98 18.40 54774.75 88888.00 2014-03-25 22:05:46.875 084 12521.92 18.43 54774.75 88888.00 2014-03-25 22:05:47.000 084 12521.90 18.38 54774.75 88888.00 2014-03-25 22:05:47.125 084 12521.92 18.38 54774.78 88888.00 2014-03-25 22:05:47.250 084 12521.90 18.35 54774.78 88888.00 2014-03-25 22:05:47.375 084 12521.90 18.35 54774.78 88888.00 2014-03-25 22:05:47.500 084 12521.88 18.35 54774.78 88888.00 2014-03-25 22:05:47.625 084 12521.92 18.35 54774.80 88888.00 2014-03-25 22:05:47.750 084 12521.90 18.35 54774.82 88888.00 2014-03-25 22:05:47.875 084 12521.83 18.35 54774.80 88888.00 2014-03-25 22:05:48.000 084 12521.80 18.30 54774.75 88888.00 2014-03-25 22:05:48.125 084 12521.80 18.27 54774.80 88888.00 2014-03-25 22:05:48.250 084 12521.70 18.30 54774.85 88888.00 2014-03-25 22:05:48.375 084 12521.75 18.35 54774.88 88888.00 2014-03-25 22:05:48.500 084 12521.83 18.30 54774.88 88888.00 2014-03-25 22:05:48.625 084 12521.77 18.25 54774.82 88888.00 2014-03-25 22:05:48.750 084 12521.70 18.27 54774.82 88888.00 2014-03-25 22:05:48.875 084 12521.73 18.23 54774.82 88888.00 2014-03-25 22:05:49.000 084 12521.73 18.20 54774.82 88888.00 2014-03-25 22:05:49.125 084 12521.73 18.23 54774.88 88888.00 2014-03-25 22:05:49.250 084 12521.67 18.18 54774.85 88888.00 2014-03-25 22:05:49.375 084 12521.65 18.18 54774.82 88888.00 2014-03-25 22:05:49.500 084 12521.60 18.15 54774.80 88888.00 2014-03-25 22:05:49.625 084 12521.62 18.15 54774.82 88888.00 2014-03-25 22:05:49.750 084 12521.67 18.15 54774.82 88888.00 2014-03-25 22:05:49.875 084 12521.67 18.12 54774.85 88888.00 2014-03-25 22:05:50.000 084 12521.65 18.15 54774.85 88888.00 2014-03-25 22:05:50.125 084 12521.67 18.12 54774.85 88888.00 2014-03-25 22:05:50.250 084 12521.70 18.07 54774.88 88888.00 2014-03-25 22:05:50.375 084 12521.60 18.10 54774.85 88888.00 2014-03-25 22:05:50.500 084 12521.60 18.07 54774.88 88888.00 2014-03-25 22:05:50.625 084 12521.60 18.07 54774.88 88888.00 2014-03-25 22:05:50.750 084 12521.65 18.05 54774.93 88888.00 2014-03-25 22:05:50.875 084 12521.62 18.05 54774.95 88888.00 2014-03-25 22:05:51.000 084 12521.60 18.05 54774.90 88888.00 2014-03-25 22:05:51.125 084 12521.58 18.07 54774.93 88888.00 2014-03-25 22:05:51.250 084 12521.48 18.05 54774.95 88888.00 2014-03-25 22:05:51.375 084 12521.45 18.02 54774.93 88888.00 2014-03-25 22:05:51.500 084 12521.45 17.95 54774.93 88888.00 2014-03-25 22:05:51.625 084 12521.52 17.95 54774.93 88888.00 2014-03-25 22:05:51.750 084 12521.50 17.98 54774.95 88888.00 2014-03-25 22:05:51.875 084 12521.42 17.98 54774.95 88888.00 2014-03-25 22:05:52.000 084 12521.45 17.98 54774.95 88888.00 2014-03-25 22:05:52.125 084 12521.42 17.95 54774.95 88888.00 2014-03-25 22:05:52.250 084 12521.42 17.90 54774.97 88888.00 2014-03-25 22:05:52.375 084 12521.48 17.93 54774.93 88888.00 2014-03-25 22:05:52.500 084 12521.45 17.93 54774.95 88888.00 2014-03-25 22:05:52.625 084 12521.48 17.88 54774.97 88888.00 2014-03-25 22:05:52.750 084 12521.45 17.85 54774.97 88888.00 2014-03-25 22:05:52.875 084 12521.40 17.82 54774.95 88888.00 2014-03-25 22:05:53.000 084 12521.42 17.82 54774.93 88888.00 2014-03-25 22:05:53.125 084 12521.45 17.82 54774.95 88888.00 2014-03-25 22:05:53.250 084 12521.38 17.82 54774.97 88888.00 2014-03-25 22:05:53.375 084 12521.35 17.82 54774.95 88888.00 2014-03-25 22:05:53.500 084 12521.42 17.80 54774.97 88888.00 2014-03-25 22:05:53.625 084 12521.42 17.82 54774.95 88888.00 2014-03-25 22:05:53.750 084 12521.38 17.82 54774.95 88888.00 2014-03-25 22:05:53.875 084 12521.38 17.82 54774.97 88888.00 2014-03-25 22:05:54.000 084 12521.35 17.80 54774.95 88888.00 2014-03-25 22:05:54.125 084 12521.33 17.77 54774.97 88888.00 2014-03-25 22:05:54.250 084 12521.38 17.75 54775.00 88888.00 2014-03-25 22:05:54.375 084 12521.48 17.77 54774.97 88888.00 2014-03-25 22:05:54.500 084 12521.45 17.77 54774.97 88888.00 2014-03-25 22:05:54.625 084 12521.35 17.77 54775.00 88888.00 2014-03-25 22:05:54.750 084 12521.30 17.77 54775.00 88888.00 2014-03-25 22:05:54.875 084 12521.30 17.73 54775.00 88888.00 2014-03-25 22:05:55.000 084 12521.30 17.70 54775.03 88888.00 2014-03-25 22:05:55.125 084 12521.38 17.73 54775.07 88888.00 2014-03-25 22:05:55.250 084 12521.38 17.75 54775.05 88888.00 2014-03-25 22:05:55.375 084 12521.35 17.75 54775.05 88888.00 2014-03-25 22:05:55.500 084 12521.25 17.75 54775.03 88888.00 2014-03-25 22:05:55.625 084 12521.23 17.75 54775.07 88888.00 2014-03-25 22:05:55.750 084 12521.23 17.75 54775.10 88888.00 2014-03-25 22:05:55.875 084 12521.25 17.73 54775.07 88888.00 2014-03-25 22:05:56.000 084 12521.23 17.68 54775.05 88888.00 2014-03-25 22:05:56.125 084 12521.30 17.70 54775.07 88888.00 2014-03-25 22:05:56.250 084 12521.27 17.70 54775.05 88888.00 2014-03-25 22:05:56.375 084 12521.23 17.73 54775.05 88888.00 2014-03-25 22:05:56.500 084 12521.17 17.75 54775.03 88888.00 2014-03-25 22:05:56.625 084 12521.12 17.73 54775.03 88888.00 2014-03-25 22:05:56.750 084 12521.15 17.70 54775.05 88888.00 2014-03-25 22:05:56.875 084 12521.17 17.73 54775.10 88888.00 2014-03-25 22:05:57.000 084 12521.17 17.73 54775.07 88888.00 2014-03-25 22:05:57.125 084 12521.12 17.70 54775.10 88888.00 2014-03-25 22:05:57.250 084 12521.12 17.70 54775.10 88888.00 2014-03-25 22:05:57.375 084 12521.20 17.73 54775.12 88888.00 2014-03-25 22:05:57.500 084 12521.20 17.73 54775.12 88888.00 2014-03-25 22:05:57.625 084 12521.12 17.73 54775.10 88888.00 2014-03-25 22:05:57.750 084 12521.08 17.75 54775.10 88888.00 2014-03-25 22:05:57.875 084 12521.05 17.80 54775.15 88888.00 2014-03-25 22:05:58.000 084 12521.02 17.77 54775.10 88888.00 2014-03-25 22:05:58.125 084 12521.00 17.73 54775.10 88888.00 2014-03-25 22:05:58.250 084 12520.92 17.75 54775.10 88888.00 2014-03-25 22:05:58.375 084 12520.95 17.77 54775.10 88888.00 2014-03-25 22:05:58.500 084 12520.98 17.75 54775.12 88888.00 2014-03-25 22:05:58.625 084 12520.92 17.73 54775.12 88888.00 2014-03-25 22:05:58.750 084 12520.95 17.75 54775.12 88888.00 2014-03-25 22:05:58.875 084 12520.98 17.77 54775.10 88888.00 2014-03-25 22:05:59.000 084 12520.90 17.77 54775.10 88888.00 2014-03-25 22:05:59.125 084 12520.90 17.77 54775.12 88888.00 2014-03-25 22:05:59.250 084 12520.83 17.77 54775.12 88888.00 2014-03-25 22:05:59.375 084 12520.80 17.75 54775.12 88888.00 2014-03-25 22:05:59.500 084 12520.83 17.77 54775.15 88888.00 2014-03-25 22:05:59.625 084 12520.90 17.77 54775.15 88888.00 2014-03-25 22:05:59.750 084 12520.92 17.80 54775.15 88888.00 2014-03-25 22:05:59.875 084 12520.85 17.77 54775.15 88888.00 2014-03-25 22:06:00.000 084 12520.85 17.82 54775.12 88888.00 2014-03-25 22:06:00.125 084 12520.85 17.80 54775.15 88888.00 2014-03-25 22:06:00.250 084 12520.77 17.82 54775.15 88888.00 2014-03-25 22:06:00.375 084 12520.77 17.88 54775.18 88888.00 2014-03-25 22:06:00.500 084 12520.77 17.90 54775.15 88888.00 2014-03-25 22:06:00.625 084 12520.77 17.88 54775.18 88888.00 2014-03-25 22:06:00.750 084 12520.75 17.85 54775.15 88888.00 2014-03-25 22:06:00.875 084 12520.77 17.88 54775.20 88888.00 2014-03-25 22:06:01.000 084 12520.77 17.88 54775.18 88888.00 2014-03-25 22:06:01.125 084 12520.75 17.88 54775.18 88888.00 2014-03-25 22:06:01.250 084 12520.67 17.85 54775.18 88888.00 2014-03-25 22:06:01.375 084 12520.67 17.88 54775.18 88888.00 2014-03-25 22:06:01.500 084 12520.70 17.88 54775.18 88888.00 2014-03-25 22:06:01.625 084 12520.75 17.88 54775.18 88888.00 2014-03-25 22:06:01.750 084 12520.77 17.85 54775.15 88888.00 2014-03-25 22:06:01.875 084 12520.77 17.88 54775.15 88888.00 2014-03-25 22:06:02.000 084 12520.77 17.88 54775.18 88888.00 2014-03-25 22:06:02.125 084 12520.75 17.93 54775.18 88888.00 2014-03-25 22:06:02.250 084 12520.67 17.90 54775.18 88888.00 2014-03-25 22:06:02.375 084 12520.67 17.85 54775.18 88888.00 2014-03-25 22:06:02.500 084 12520.67 17.88 54775.18 88888.00 2014-03-25 22:06:02.625 084 12520.67 17.90 54775.20 88888.00 2014-03-25 22:06:02.750 084 12520.75 17.93 54775.22 88888.00 2014-03-25 22:06:02.875 084 12520.75 17.95 54775.20 88888.00 2014-03-25 22:06:03.000 084 12520.73 17.93 54775.18 88888.00 2014-03-25 22:06:03.125 084 12520.73 17.93 54775.20 88888.00 2014-03-25 22:06:03.250 084 12520.65 17.95 54775.25 88888.00 2014-03-25 22:06:03.375 084 12520.67 17.95 54775.22 88888.00 2014-03-25 22:06:03.500 084 12520.70 17.93 54775.22 88888.00 2014-03-25 22:06:03.625 084 12520.70 17.95 54775.22 88888.00 2014-03-25 22:06:03.750 084 12520.67 18.00 54775.25 88888.00 2014-03-25 22:06:03.875 084 12520.67 17.98 54775.20 88888.00 2014-03-25 22:06:04.000 084 12520.70 17.98 54775.22 88888.00 2014-03-25 22:06:04.125 084 12520.75 17.98 54775.22 88888.00 2014-03-25 22:06:04.250 084 12520.65 17.98 54775.25 88888.00 2014-03-25 22:06:04.375 084 12520.62 18.02 54775.25 88888.00 2014-03-25 22:06:04.500 084 12520.65 18.02 54775.22 88888.00 2014-03-25 22:06:04.625 084 12520.67 17.98 54775.22 88888.00 2014-03-25 22:06:04.750 084 12520.67 17.98 54775.22 88888.00 2014-03-25 22:06:04.875 084 12520.67 17.95 54775.20 88888.00 2014-03-25 22:06:05.000 084 12520.65 17.98 54775.22 88888.00 2014-03-25 22:06:05.125 084 12520.62 18.00 54775.25 88888.00 2014-03-25 22:06:05.250 084 12520.62 18.00 54775.28 88888.00 2014-03-25 22:06:05.375 084 12520.67 18.02 54775.25 88888.00 2014-03-25 22:06:05.500 084 12520.70 18.07 54775.25 88888.00 2014-03-25 22:06:05.625 084 12520.67 18.07 54775.22 88888.00 2014-03-25 22:06:05.750 084 12520.65 18.07 54775.22 88888.00 2014-03-25 22:06:05.875 084 12520.65 18.05 54775.22 88888.00 2014-03-25 22:06:06.000 084 12520.65 18.05 54775.22 88888.00 2014-03-25 22:06:06.125 084 12520.60 18.05 54775.25 88888.00 2014-03-25 22:06:06.250 084 12520.60 18.02 54775.28 88888.00 2014-03-25 22:06:06.375 084 12520.65 18.05 54775.25 88888.00 2014-03-25 22:06:06.500 084 12520.65 18.07 54775.25 88888.00 2014-03-25 22:06:06.625 084 12520.58 18.07 54775.22 88888.00 2014-03-25 22:06:06.750 084 12520.55 18.10 54775.25 88888.00 2014-03-25 22:06:06.875 084 12520.55 18.10 54775.28 88888.00 2014-03-25 22:06:07.000 084 12520.55 18.10 54775.25 88888.00 2014-03-25 22:06:07.125 084 12520.52 18.12 54775.22 88888.00 2014-03-25 22:06:07.250 084 12520.50 18.10 54775.28 88888.00 2014-03-25 22:06:07.375 084 12520.48 18.07 54775.28 88888.00 2014-03-25 22:06:07.500 084 12520.55 18.10 54775.25 88888.00 2014-03-25 22:06:07.625 084 12520.58 18.10 54775.25 88888.00 2014-03-25 22:06:07.750 084 12520.48 18.05 54775.25 88888.00 2014-03-25 22:06:07.875 084 12520.48 18.05 54775.25 88888.00 2014-03-25 22:06:08.000 084 12520.50 18.07 54775.25 88888.00 2014-03-25 22:06:08.125 084 12520.52 18.07 54775.28 88888.00 2014-03-25 22:06:08.250 084 12520.52 18.07 54775.25 88888.00 2014-03-25 22:06:08.375 084 12520.55 18.07 54775.25 88888.00 2014-03-25 22:06:08.500 084 12520.52 18.10 54775.28 88888.00 2014-03-25 22:06:08.625 084 12520.42 18.10 54775.30 88888.00 2014-03-25 22:06:08.750 084 12520.38 18.10 54775.32 88888.00 2014-03-25 22:06:08.875 084 12520.38 18.10 54775.28 88888.00 2014-03-25 22:06:09.000 084 12520.38 18.05 54775.28 88888.00 2014-03-25 22:06:09.125 084 12520.38 18.07 54775.30 88888.00 2014-03-25 22:06:09.250 084 12520.38 18.07 54775.28 88888.00 2014-03-25 22:06:09.375 084 12520.50 18.12 54775.30 88888.00 2014-03-25 22:06:09.500 084 12520.48 18.10 54775.28 88888.00 2014-03-25 22:06:09.625 084 12520.42 18.05 54775.28 88888.00 2014-03-25 22:06:09.750 084 12520.45 18.10 54775.28 88888.00 2014-03-25 22:06:09.875 084 12520.50 18.10 54775.30 88888.00 2014-03-25 22:06:10.000 084 12520.48 18.07 54775.30 88888.00 2014-03-25 22:06:10.125 084 12520.45 18.05 54775.30 88888.00 2014-03-25 22:06:10.250 084 12520.42 18.05 54775.32 88888.00 2014-03-25 22:06:10.375 084 12520.45 18.05 54775.32 88888.00 2014-03-25 22:06:10.500 084 12520.38 18.05 54775.32 88888.00 2014-03-25 22:06:10.625 084 12520.33 18.05 54775.32 88888.00 2014-03-25 22:06:10.750 084 12520.33 18.02 54775.30 88888.00 2014-03-25 22:06:10.875 084 12520.33 18.02 54775.30 88888.00 2014-03-25 22:06:11.000 084 12520.33 18.00 54775.30 88888.00 2014-03-25 22:06:11.125 084 12520.33 18.02 54775.35 88888.00 2014-03-25 22:06:11.250 084 12520.35 18.02 54775.35 88888.00 2014-03-25 22:06:11.375 084 12520.35 18.00 54775.30 88888.00 2014-03-25 22:06:11.500 084 12520.27 18.00 54775.32 88888.00 2014-03-25 22:06:11.625 084 12520.23 18.00 54775.35 88888.00 2014-03-25 22:06:11.750 084 12520.27 18.02 54775.35 88888.00 2014-03-25 22:06:11.875 084 12520.25 18.02 54775.35 88888.00 2014-03-25 22:06:12.000 084 12520.30 18.02 54775.32 88888.00 2014-03-25 22:06:12.125 084 12520.35 18.02 54775.35 88888.00 2014-03-25 22:06:12.250 084 12520.30 18.02 54775.38 88888.00 2014-03-25 22:06:12.375 084 12520.33 18.02 54775.35 88888.00 2014-03-25 22:06:12.500 084 12520.33 18.00 54775.38 88888.00 2014-03-25 22:06:12.625 084 12520.33 17.98 54775.38 88888.00 2014-03-25 22:06:12.750 084 12520.40 17.98 54775.38 88888.00 2014-03-25 22:06:12.875 084 12520.42 17.98 54775.40 88888.00 2014-03-25 22:06:13.000 084 12520.42 17.95 54775.40 88888.00 2014-03-25 22:06:13.125 084 12520.45 17.98 54775.43 88888.00 2014-03-25 22:06:13.250 084 12520.40 18.00 54775.43 88888.00 2014-03-25 22:06:13.375 084 12520.35 18.00 54775.43 88888.00 2014-03-25 22:06:13.500 084 12520.30 17.98 54775.43 88888.00 2014-03-25 22:06:13.625 084 12520.33 17.95 54775.43 88888.00 2014-03-25 22:06:13.750 084 12520.33 17.93 54775.45 88888.00 2014-03-25 22:06:13.875 084 12520.23 17.93 54775.45 88888.00 2014-03-25 22:06:14.000 084 12520.15 17.90 54775.40 88888.00 2014-03-25 22:06:14.125 084 12520.12 17.93 54775.40 88888.00 2014-03-25 22:06:14.250 084 12520.10 17.93 54775.45 88888.00 2014-03-25 22:06:14.375 084 12520.20 17.90 54775.47 88888.00 2014-03-25 22:06:14.500 084 12520.23 17.88 54775.45 88888.00 2014-03-25 22:06:14.625 084 12520.17 17.85 54775.45 88888.00 2014-03-25 22:06:14.750 084 12520.12 17.88 54775.47 88888.00 2014-03-25 22:06:14.875 084 12520.15 17.90 54775.50 88888.00 2014-03-25 22:06:15.000 084 12520.12 17.90 54775.47 88888.00 2014-03-25 22:06:15.125 084 12520.10 17.90 54775.47 88888.00 2014-03-25 22:06:15.250 084 12520.08 17.82 54775.45 88888.00 2014-03-25 22:06:15.375 084 12520.10 17.82 54775.45 88888.00 2014-03-25 22:06:15.500 084 12520.08 17.82 54775.47 88888.00 2014-03-25 22:06:15.625 084 12520.05 17.85 54775.47 88888.00 2014-03-25 22:06:15.750 084 12520.10 17.85 54775.47 88888.00 2014-03-25 22:06:15.875 084 12520.10 17.85 54775.50 88888.00 2014-03-25 22:06:16.000 084 12520.08 17.85 54775.47 88888.00 2014-03-25 22:06:16.125 084 12520.08 17.85 54775.47 88888.00 2014-03-25 22:06:16.250 084 12520.10 17.82 54775.53 88888.00 2014-03-25 22:06:16.375 084 12520.05 17.85 54775.50 88888.00 2014-03-25 22:06:16.500 084 12520.02 17.82 54775.50 88888.00 2014-03-25 22:06:16.625 084 12520.08 17.77 54775.53 88888.00 2014-03-25 22:06:16.750 084 12520.08 17.80 54775.53 88888.00 2014-03-25 22:06:16.875 084 12519.95 17.75 54775.50 88888.00 2014-03-25 22:06:17.000 084 12519.95 17.75 54775.50 88888.00 2014-03-25 22:06:17.125 084 12519.92 17.77 54775.50 88888.00 2014-03-25 22:06:17.250 084 12519.88 17.75 54775.50 88888.00 2014-03-25 22:06:17.375 084 12519.90 17.75 54775.50 88888.00 2014-03-25 22:06:17.500 084 12519.92 17.73 54775.53 88888.00 2014-03-25 22:06:17.625 084 12519.98 17.73 54775.53 88888.00 2014-03-25 22:06:17.750 084 12519.90 17.75 54775.53 88888.00 2014-03-25 22:06:17.875 084 12519.88 17.73 54775.55 88888.00 2014-03-25 22:06:18.000 084 12519.90 17.70 54775.53 88888.00 2014-03-25 22:06:18.125 084 12519.90 17.70 54775.55 88888.00 2014-03-25 22:06:18.250 084 12519.83 17.68 54775.55 88888.00 2014-03-25 22:06:18.375 084 12519.88 17.65 54775.55 88888.00 2014-03-25 22:06:18.500 084 12519.95 17.60 54775.55 88888.00 2014-03-25 22:06:18.625 084 12519.92 17.57 54775.55 88888.00 2014-03-25 22:06:18.750 084 12519.92 17.55 54775.55 88888.00 2014-03-25 22:06:18.875 084 12519.90 17.60 54775.57 88888.00 2014-03-25 22:06:19.000 084 12519.88 17.57 54775.57 88888.00 2014-03-25 22:06:19.125 084 12519.80 17.52 54775.57 88888.00 2014-03-25 22:06:19.250 084 12519.75 17.50 54775.60 88888.00 2014-03-25 22:06:19.375 084 12519.77 17.50 54775.60 88888.00 2014-03-25 22:06:19.500 084 12519.73 17.50 54775.60 88888.00 2014-03-25 22:06:19.625 084 12519.65 17.50 54775.60 88888.00 2014-03-25 22:06:19.750 084 12519.65 17.45 54775.57 88888.00 2014-03-25 22:06:19.875 084 12519.70 17.43 54775.60 88888.00 2014-03-25 22:06:20.000 084 12519.75 17.40 54775.60 88888.00 2014-03-25 22:06:20.125 084 12519.73 17.38 54775.60 88888.00 2014-03-25 22:06:20.250 084 12519.67 17.38 54775.62 88888.00 2014-03-25 22:06:20.375 084 12519.60 17.35 54775.62 88888.00 2014-03-25 22:06:20.500 084 12519.58 17.38 54775.62 88888.00 2014-03-25 22:06:20.625 084 12519.55 17.38 54775.62 88888.00 2014-03-25 22:06:20.750 084 12519.52 17.35 54775.65 88888.00 2014-03-25 22:06:20.875 084 12519.50 17.32 54775.62 88888.00 2014-03-25 22:06:21.000 084 12519.58 17.30 54775.62 88888.00 2014-03-25 22:06:21.125 084 12519.62 17.27 54775.62 88888.00 2014-03-25 22:06:21.250 084 12519.55 17.25 54775.62 88888.00 2014-03-25 22:06:21.375 084 12519.50 17.27 54775.65 88888.00 2014-03-25 22:06:21.500 084 12519.45 17.25 54775.62 88888.00 2014-03-25 22:06:21.625 084 12519.55 17.25 54775.65 88888.00 2014-03-25 22:06:21.750 084 12519.58 17.25 54775.65 88888.00 2014-03-25 22:06:21.875 084 12519.52 17.23 54775.65 88888.00 2014-03-25 22:06:22.000 084 12519.42 17.18 54775.62 88888.00 2014-03-25 22:06:22.125 084 12519.38 17.18 54775.65 88888.00 2014-03-25 22:06:22.250 084 12519.35 17.15 54775.65 88888.00 2014-03-25 22:06:22.375 084 12519.42 17.18 54775.65 88888.00 2014-03-25 22:06:22.500 084 12519.45 17.15 54775.68 88888.00 2014-03-25 22:06:22.625 084 12519.48 17.12 54775.68 88888.00 2014-03-25 22:06:22.750 084 12519.48 17.12 54775.70 88888.00 2014-03-25 22:06:22.875 084 12519.42 17.12 54775.70 88888.00 2014-03-25 22:06:23.000 084 12519.42 17.05 54775.68 88888.00 2014-03-25 22:06:23.125 084 12519.40 17.05 54775.70 88888.00 2014-03-25 22:06:23.250 084 12519.38 17.05 54775.68 88888.00 2014-03-25 22:06:23.375 084 12519.40 17.07 54775.68 88888.00 2014-03-25 22:06:23.500 084 12519.38 17.07 54775.68 88888.00 2014-03-25 22:06:23.625 084 12519.40 17.07 54775.68 88888.00 2014-03-25 22:06:23.750 084 12519.42 17.02 54775.70 88888.00 2014-03-25 22:06:23.875 084 12519.40 17.00 54775.68 88888.00 2014-03-25 22:06:24.000 084 12519.30 17.00 54775.68 88888.00 2014-03-25 22:06:24.125 084 12519.25 17.02 54775.68 88888.00 2014-03-25 22:06:24.250 084 12519.23 16.98 54775.68 88888.00 2014-03-25 22:06:24.375 084 12519.27 16.98 54775.70 88888.00 2014-03-25 22:06:24.500 084 12519.23 16.93 54775.70 88888.00 2014-03-25 22:06:24.625 084 12519.23 16.90 54775.68 88888.00 2014-03-25 22:06:24.750 084 12519.17 16.93 54775.70 88888.00 2014-03-25 22:06:24.875 084 12519.12 16.90 54775.72 88888.00 2014-03-25 22:06:25.000 084 12519.15 16.85 54775.72 88888.00 2014-03-25 22:06:25.125 084 12519.25 16.82 54775.70 88888.00 2014-03-25 22:06:25.250 084 12519.30 16.82 54775.72 88888.00 2014-03-25 22:06:25.375 084 12519.27 16.80 54775.72 88888.00 2014-03-25 22:06:25.500 084 12519.23 16.80 54775.72 88888.00 2014-03-25 22:06:25.625 084 12519.25 16.77 54775.75 88888.00 2014-03-25 22:06:25.750 084 12519.25 16.77 54775.78 88888.00 2014-03-25 22:06:25.875 084 12519.23 16.77 54775.75 88888.00 2014-03-25 22:06:26.000 084 12519.23 16.73 54775.75 88888.00 2014-03-25 22:06:26.125 084 12519.17 16.73 54775.78 88888.00 2014-03-25 22:06:26.250 084 12519.12 16.70 54775.80 88888.00 2014-03-25 22:06:26.375 084 12519.15 16.70 54775.78 88888.00 2014-03-25 22:06:26.500 084 12519.15 16.68 54775.78 88888.00 2014-03-25 22:06:26.625 084 12519.17 16.68 54775.78 88888.00 2014-03-25 22:06:26.750 084 12519.17 16.65 54775.78 88888.00 2014-03-25 22:06:26.875 084 12519.17 16.60 54775.78 88888.00 2014-03-25 22:06:27.000 084 12519.15 16.57 54775.78 88888.00 2014-03-25 22:06:27.125 084 12519.12 16.57 54775.80 88888.00 2014-03-25 22:06:27.250 084 12519.08 16.55 54775.82 88888.00 2014-03-25 22:06:27.375 084 12519.08 16.52 54775.78 88888.00 2014-03-25 22:06:27.500 084 12519.10 16.50 54775.75 88888.00 2014-03-25 22:06:27.625 084 12519.12 16.45 54775.72 88888.00 2014-03-25 22:06:27.750 084 12519.08 16.48 54775.78 88888.00 2014-03-25 22:06:27.875 084 12519.10 16.48 54775.78 88888.00 2014-03-25 22:06:28.000 084 12519.10 16.43 54775.78 88888.00 2014-03-25 22:06:28.125 084 12519.05 16.38 54775.78 88888.00 2014-03-25 22:06:28.250 084 12519.02 16.35 54775.78 88888.00 2014-03-25 22:06:28.375 084 12519.08 16.35 54775.78 88888.00 2014-03-25 22:06:28.500 084 12519.15 16.32 54775.78 88888.00 2014-03-25 22:06:28.625 084 12519.12 16.30 54775.80 88888.00 2014-03-25 22:06:28.750 084 12519.15 16.30 54775.80 88888.00 2014-03-25 22:06:28.875 084 12519.12 16.27 54775.78 88888.00 2014-03-25 22:06:29.000 084 12519.08 16.25 54775.80 88888.00 2014-03-25 22:06:29.125 084 12519.12 16.25 54775.82 88888.00 2014-03-25 22:06:29.250 084 12519.12 16.20 54775.80 88888.00 2014-03-25 22:06:29.375 084 12519.12 16.18 54775.75 88888.00 2014-03-25 22:06:29.500 084 12519.12 16.18 54775.78 88888.00 2014-03-25 22:06:29.625 084 12519.15 16.23 54775.82 88888.00 2014-03-25 22:06:29.750 084 12519.15 16.20 54775.80 88888.00 2014-03-25 22:06:29.875 084 12519.12 16.18 54775.80 88888.00 2014-03-25 22:06:30.000 084 12519.10 16.12 54775.72 88888.00 2014-03-25 22:06:30.125 084 12519.15 16.12 54775.75 88888.00 2014-03-25 22:06:30.250 084 12519.15 16.10 54775.80 88888.00 2014-03-25 22:06:30.375 084 12519.15 16.10 54775.75 88888.00 2014-03-25 22:06:30.500 084 12519.15 16.07 54775.78 88888.00 2014-03-25 22:06:30.625 084 12519.15 16.05 54775.78 88888.00 2014-03-25 22:06:30.750 084 12519.12 16.07 54775.80 88888.00 2014-03-25 22:06:30.875 084 12519.12 16.07 54775.82 88888.00 2014-03-25 22:06:31.000 084 12519.10 16.05 54775.80 88888.00 2014-03-25 22:06:31.125 084 12519.15 16.02 54775.78 88888.00 2014-03-25 22:06:31.250 084 12519.12 16.00 54775.80 88888.00 2014-03-25 22:06:31.375 084 12519.10 16.02 54775.78 88888.00 2014-03-25 22:06:31.500 084 12519.10 16.00 54775.80 88888.00 2014-03-25 22:06:31.625 084 12519.05 16.00 54775.78 88888.00 2014-03-25 22:06:31.750 084 12519.00 16.00 54775.78 88888.00 2014-03-25 22:06:31.875 084 12519.12 16.00 54775.78 88888.00 2014-03-25 22:06:32.000 084 12519.25 15.95 54775.75 88888.00 2014-03-25 22:06:32.125 084 12519.23 15.95 54775.78 88888.00 2014-03-25 22:06:32.250 084 12519.17 15.90 54775.75 88888.00 2014-03-25 22:06:32.375 084 12519.20 15.90 54775.72 88888.00 2014-03-25 22:06:32.500 084 12519.15 15.88 54775.75 88888.00 2014-03-25 22:06:32.625 084 12519.17 15.90 54775.75 88888.00 2014-03-25 22:06:32.750 084 12519.17 15.88 54775.75 88888.00 2014-03-25 22:06:32.875 084 12519.17 15.88 54775.75 88888.00 2014-03-25 22:06:33.000 084 12519.20 15.85 54775.75 88888.00 2014-03-25 22:06:33.125 084 12519.20 15.85 54775.78 88888.00 2014-03-25 22:06:33.250 084 12519.17 15.78 54775.78 88888.00 2014-03-25 22:06:33.375 084 12519.23 15.80 54775.75 88888.00 2014-03-25 22:06:33.500 084 12519.23 15.80 54775.72 88888.00 2014-03-25 22:06:33.625 084 12519.17 15.80 54775.70 88888.00 2014-03-25 22:06:33.750 084 12519.15 15.75 54775.70 88888.00 2014-03-25 22:06:33.875 084 12519.15 15.75 54775.72 88888.00 2014-03-25 22:06:34.000 084 12519.15 15.78 54775.72 88888.00 2014-03-25 22:06:34.125 084 12519.10 15.75 54775.70 88888.00 2014-03-25 22:06:34.250 084 12519.08 15.68 54775.75 88888.00 2014-03-25 22:06:34.375 084 12519.10 15.72 54775.72 88888.00 2014-03-25 22:06:34.500 084 12519.10 15.70 54775.70 88888.00 2014-03-25 22:06:34.625 084 12519.12 15.70 54775.72 88888.00 2014-03-25 22:06:34.750 084 12519.15 15.68 54775.72 88888.00 2014-03-25 22:06:34.875 084 12519.20 15.68 54775.72 88888.00 2014-03-25 22:06:35.000 084 12519.17 15.65 54775.70 88888.00 2014-03-25 22:06:35.125 084 12519.20 15.65 54775.72 88888.00 2014-03-25 22:06:35.250 084 12519.23 15.68 54775.72 88888.00 2014-03-25 22:06:35.375 084 12519.23 15.68 54775.70 88888.00 2014-03-25 22:06:35.500 084 12519.20 15.65 54775.70 88888.00 2014-03-25 22:06:35.625 084 12519.20 15.62 54775.70 88888.00 2014-03-25 22:06:35.750 084 12519.15 15.62 54775.70 88888.00 2014-03-25 22:06:35.875 084 12519.12 15.62 54775.72 88888.00 2014-03-25 22:06:36.000 084 12519.17 15.62 54775.70 88888.00 2014-03-25 22:06:36.125 084 12519.20 15.60 54775.75 88888.00 2014-03-25 22:06:36.250 084 12519.23 15.60 54775.72 88888.00 2014-03-25 22:06:36.375 084 12519.25 15.62 54775.75 88888.00 2014-03-25 22:06:36.500 084 12519.23 15.60 54775.72 88888.00 2014-03-25 22:06:36.625 084 12519.23 15.62 54775.75 88888.00 2014-03-25 22:06:36.750 084 12519.17 15.60 54775.72 88888.00 2014-03-25 22:06:36.875 084 12519.20 15.57 54775.72 88888.00 2014-03-25 22:06:37.000 084 12519.20 15.60 54775.72 88888.00 2014-03-25 22:06:37.125 084 12519.20 15.60 54775.75 88888.00 2014-03-25 22:06:37.250 084 12519.20 15.57 54775.80 88888.00 2014-03-25 22:06:37.375 084 12519.17 15.60 54775.78 88888.00 2014-03-25 22:06:37.500 084 12519.15 15.55 54775.75 88888.00 2014-03-25 22:06:37.625 084 12519.15 15.55 54775.75 88888.00 2014-03-25 22:06:37.750 084 12519.23 15.57 54775.75 88888.00 2014-03-25 22:06:37.875 084 12519.23 15.57 54775.75 88888.00 2014-03-25 22:06:38.000 084 12519.23 15.57 54775.70 88888.00 2014-03-25 22:06:38.125 084 12519.17 15.55 54775.72 88888.00 2014-03-25 22:06:38.250 084 12519.12 15.53 54775.72 88888.00 2014-03-25 22:06:38.375 084 12519.20 15.50 54775.70 88888.00 2014-03-25 22:06:38.500 084 12519.20 15.53 54775.72 88888.00 2014-03-25 22:06:38.625 084 12519.17 15.53 54775.72 88888.00 2014-03-25 22:06:38.750 084 12519.17 15.50 54775.75 88888.00 2014-03-25 22:06:38.875 084 12519.20 15.55 54775.75 88888.00 2014-03-25 22:06:39.000 084 12519.15 15.57 54775.72 88888.00 2014-03-25 22:06:39.125 084 12519.15 15.55 54775.72 88888.00 2014-03-25 22:06:39.250 084 12519.17 15.50 54775.72 88888.00 2014-03-25 22:06:39.375 084 12519.23 15.53 54775.75 88888.00 2014-03-25 22:06:39.500 084 12519.23 15.50 54775.72 88888.00 2014-03-25 22:06:39.625 084 12519.17 15.53 54775.75 88888.00 2014-03-25 22:06:39.750 084 12519.17 15.50 54775.70 88888.00 2014-03-25 22:06:39.875 084 12519.12 15.47 54775.70 88888.00 2014-03-25 22:06:40.000 084 12519.12 15.50 54775.70 88888.00 2014-03-25 22:06:40.125 084 12519.12 15.55 54775.70 88888.00 2014-03-25 22:06:40.250 084 12519.08 15.55 54775.75 88888.00 2014-03-25 22:06:40.375 084 12519.12 15.55 54775.75 88888.00 2014-03-25 22:06:40.500 084 12519.12 15.53 54775.72 88888.00 2014-03-25 22:06:40.625 084 12519.10 15.55 54775.75 88888.00 2014-03-25 22:06:40.750 084 12519.05 15.57 54775.72 88888.00 2014-03-25 22:06:40.875 084 12519.10 15.53 54775.72 88888.00 2014-03-25 22:06:41.000 084 12519.08 15.47 54775.68 88888.00 2014-03-25 22:06:41.125 084 12519.02 15.50 54775.68 88888.00 2014-03-25 22:06:41.250 084 12518.98 15.53 54775.70 88888.00 2014-03-25 22:06:41.375 084 12519.02 15.53 54775.70 88888.00 2014-03-25 22:06:41.500 084 12519.05 15.50 54775.68 88888.00 2014-03-25 22:06:41.625 084 12519.00 15.50 54775.70 88888.00 2014-03-25 22:06:41.750 084 12519.00 15.50 54775.70 88888.00 2014-03-25 22:06:41.875 084 12519.02 15.50 54775.70 88888.00 2014-03-25 22:06:42.000 084 12519.05 15.50 54775.68 88888.00 2014-03-25 22:06:42.125 084 12519.08 15.53 54775.70 88888.00 2014-03-25 22:06:42.250 084 12519.08 15.47 54775.72 88888.00 2014-03-25 22:06:42.375 084 12519.08 15.53 54775.72 88888.00 2014-03-25 22:06:42.500 084 12519.02 15.53 54775.70 88888.00 2014-03-25 22:06:42.625 084 12518.95 15.47 54775.68 88888.00 2014-03-25 22:06:42.750 084 12518.95 15.47 54775.70 88888.00 2014-03-25 22:06:42.875 084 12519.00 15.47 54775.68 88888.00 2014-03-25 22:06:43.000 084 12519.00 15.47 54775.65 88888.00 2014-03-25 22:06:43.125 084 12519.00 15.47 54775.65 88888.00 2014-03-25 22:06:43.250 084 12519.00 15.47 54775.65 88888.00 2014-03-25 22:06:43.375 084 12519.02 15.47 54775.65 88888.00 2014-03-25 22:06:43.500 084 12519.05 15.50 54775.68 88888.00 2014-03-25 22:06:43.625 084 12519.10 15.45 54775.68 88888.00 2014-03-25 22:06:43.750 084 12519.12 15.50 54775.68 88888.00 2014-03-25 22:06:43.875 084 12519.08 15.47 54775.68 88888.00 2014-03-25 22:06:44.000 084 12519.08 15.47 54775.68 88888.00 2014-03-25 22:06:44.125 084 12519.08 15.50 54775.68 88888.00 2014-03-25 22:06:44.250 084 12519.08 15.47 54775.70 88888.00 2014-03-25 22:06:44.375 084 12519.10 15.47 54775.72 88888.00 2014-03-25 22:06:44.500 084 12519.10 15.45 54775.70 88888.00 2014-03-25 22:06:44.625 084 12519.12 15.47 54775.70 88888.00 2014-03-25 22:06:44.750 084 12519.15 15.45 54775.68 88888.00 2014-03-25 22:06:44.875 084 12519.17 15.43 54775.65 88888.00 2014-03-25 22:06:45.000 084 12519.20 15.43 54775.62 88888.00 2014-03-25 22:06:45.125 084 12519.15 15.40 54775.62 88888.00 2014-03-25 22:06:45.250 084 12519.10 15.40 54775.68 88888.00 2014-03-25 22:06:45.375 084 12519.10 15.40 54775.60 88888.00 2014-03-25 22:06:45.500 084 12519.08 15.40 54775.60 88888.00 2014-03-25 22:06:45.625 084 12519.12 15.38 54775.62 88888.00 2014-03-25 22:06:45.750 084 12519.15 15.35 54775.62 88888.00 2014-03-25 22:06:45.875 084 12519.20 15.35 54775.62 88888.00 2014-03-25 22:06:46.000 084 12519.23 15.35 54775.60 88888.00 2014-03-25 22:06:46.125 084 12519.25 15.30 54775.60 88888.00 2014-03-25 22:06:46.250 084 12519.20 15.32 54775.57 88888.00 2014-03-25 22:06:46.375 084 12519.17 15.32 54775.57 88888.00 2014-03-25 22:06:46.500 084 12519.23 15.32 54775.57 88888.00 2014-03-25 22:06:46.625 084 12519.25 15.32 54775.57 88888.00 2014-03-25 22:06:46.750 084 12519.30 15.35 54775.57 88888.00 2014-03-25 22:06:46.875 084 12519.35 15.32 54775.57 88888.00 2014-03-25 22:06:47.000 084 12519.30 15.32 54775.55 88888.00 2014-03-25 22:06:47.125 084 12519.33 15.28 54775.55 88888.00 2014-03-25 22:06:47.250 084 12519.33 15.28 54775.60 88888.00 2014-03-25 22:06:47.375 084 12519.30 15.25 54775.57 88888.00 2014-03-25 22:06:47.500 084 12519.27 15.22 54775.55 88888.00 2014-03-25 22:06:47.625 084 12519.27 15.28 54775.60 88888.00 2014-03-25 22:06:47.750 084 12519.35 15.28 54775.60 88888.00 2014-03-25 22:06:47.875 084 12519.35 15.28 54775.57 88888.00 2014-03-25 22:06:48.000 084 12519.40 15.30 54775.57 88888.00 2014-03-25 22:06:48.125 084 12519.40 15.30 54775.57 88888.00 2014-03-25 22:06:48.250 084 12519.38 15.30 54775.53 88888.00 2014-03-25 22:06:48.375 084 12519.40 15.28 54775.53 88888.00 2014-03-25 22:06:48.500 084 12519.40 15.25 54775.53 88888.00 2014-03-25 22:06:48.625 084 12519.40 15.25 54775.50 88888.00 2014-03-25 22:06:48.750 084 12519.40 15.25 54775.53 88888.00 2014-03-25 22:06:48.875 084 12519.38 15.25 54775.53 88888.00 2014-03-25 22:06:49.000 084 12519.38 15.22 54775.47 88888.00 2014-03-25 22:06:49.125 084 12519.42 15.22 54775.47 88888.00 2014-03-25 22:06:49.250 084 12519.45 15.22 54775.47 88888.00 2014-03-25 22:06:49.375 084 12519.50 15.20 54775.43 88888.00 2014-03-25 22:06:49.500 084 12519.60 15.20 54775.43 88888.00 2014-03-25 22:06:49.625 084 12519.67 15.22 54775.45 88888.00 2014-03-25 22:06:49.750 084 12519.65 15.22 54775.45 88888.00 2014-03-25 22:06:49.875 084 12519.58 15.22 54775.45 88888.00 2014-03-25 22:06:50.000 084 12519.55 15.22 54775.45 88888.00 2014-03-25 22:06:50.125 084 12519.55 15.18 54775.47 88888.00 2014-03-25 22:06:50.250 084 12519.65 15.18 54775.47 88888.00 2014-03-25 22:06:50.375 084 12519.75 15.18 54775.45 88888.00 2014-03-25 22:06:50.500 084 12519.73 15.18 54775.43 88888.00 2014-03-25 22:06:50.625 084 12519.77 15.18 54775.43 88888.00 2014-03-25 22:06:50.750 084 12519.83 15.20 54775.43 88888.00 2014-03-25 22:06:50.875 084 12519.83 15.18 54775.43 88888.00 2014-03-25 22:06:51.000 084 12519.80 15.18 54775.43 88888.00 2014-03-25 22:06:51.125 084 12519.85 15.18 54775.38 88888.00 2014-03-25 22:06:51.250 084 12519.83 15.12 54775.40 88888.00 2014-03-25 22:06:51.375 084 12519.83 15.10 54775.38 88888.00 2014-03-25 22:06:51.500 084 12519.85 15.10 54775.38 88888.00 2014-03-25 22:06:51.625 084 12519.85 15.10 54775.38 88888.00 2014-03-25 22:06:51.750 084 12519.90 15.10 54775.35 88888.00 2014-03-25 22:06:51.875 084 12519.98 15.07 54775.35 88888.00 2014-03-25 22:06:52.000 084 12520.05 15.07 54775.35 88888.00 2014-03-25 22:06:52.125 084 12520.10 15.07 54775.35 88888.00 2014-03-25 22:06:52.250 084 12520.15 15.07 54775.40 88888.00 2014-03-25 22:06:52.375 084 12520.20 15.10 54775.40 88888.00 2014-03-25 22:06:52.500 084 12520.15 15.07 54775.38 88888.00 2014-03-25 22:06:52.625 084 12520.12 15.07 54775.35 88888.00 2014-03-25 22:06:52.750 084 12520.15 15.10 54775.35 88888.00 2014-03-25 22:06:52.875 084 12520.20 15.10 54775.32 88888.00 2014-03-25 22:06:53.000 084 12520.17 15.05 54775.30 88888.00 2014-03-25 22:06:53.125 084 12520.15 15.07 54775.30 88888.00 2014-03-25 22:06:53.250 084 12520.17 15.07 54775.32 88888.00 2014-03-25 22:06:53.375 084 12520.17 15.07 54775.30 88888.00 2014-03-25 22:06:53.500 084 12520.17 15.10 54775.35 88888.00 2014-03-25 22:06:53.625 084 12520.17 15.07 54775.30 88888.00 2014-03-25 22:06:53.750 084 12520.15 15.10 54775.28 88888.00 2014-03-25 22:06:53.875 084 12520.15 15.07 54775.28 88888.00 2014-03-25 22:06:54.000 084 12520.15 15.03 54775.28 88888.00 2014-03-25 22:06:54.125 084 12520.17 15.05 54775.28 88888.00 2014-03-25 22:06:54.250 084 12520.23 15.07 54775.32 88888.00 2014-03-25 22:06:54.375 084 12520.23 15.10 54775.32 88888.00 2014-03-25 22:06:54.500 084 12520.12 15.07 54775.30 88888.00 2014-03-25 22:06:54.625 084 12520.17 15.10 54775.32 88888.00 2014-03-25 22:06:54.750 084 12520.27 15.10 54775.30 88888.00 2014-03-25 22:06:54.875 084 12520.33 15.10 54775.25 88888.00 2014-03-25 22:06:55.000 084 12520.33 15.05 54775.25 88888.00 2014-03-25 22:06:55.125 084 12520.33 15.05 54775.25 88888.00 2014-03-25 22:06:55.250 084 12520.25 15.07 54775.28 88888.00 2014-03-25 22:06:55.375 084 12520.25 15.10 54775.28 88888.00 2014-03-25 22:06:55.500 084 12520.27 15.07 54775.28 88888.00 2014-03-25 22:06:55.625 084 12520.25 15.07 54775.25 88888.00 2014-03-25 22:06:55.750 084 12520.35 15.07 54775.25 88888.00 2014-03-25 22:06:55.875 084 12520.33 15.05 54775.25 88888.00 2014-03-25 22:06:56.000 084 12520.30 15.05 54775.25 88888.00 2014-03-25 22:06:56.125 084 12520.30 15.05 54775.25 88888.00 2014-03-25 22:06:56.250 084 12520.35 15.05 54775.28 88888.00 2014-03-25 22:06:56.375 084 12520.38 15.07 54775.25 88888.00 2014-03-25 22:06:56.500 084 12520.40 15.07 54775.25 88888.00 2014-03-25 22:06:56.625 084 12520.40 15.07 54775.28 88888.00 2014-03-25 22:06:56.750 084 12520.45 15.10 54775.28 88888.00 2014-03-25 22:06:56.875 084 12520.42 15.07 54775.25 88888.00 2014-03-25 22:06:57.000 084 12520.42 15.05 54775.22 88888.00 2014-03-25 22:06:57.125 084 12520.40 15.07 54775.22 88888.00 2014-03-25 22:06:57.250 084 12520.45 15.05 54775.25 88888.00 2014-03-25 22:06:57.375 084 12520.50 15.05 54775.22 88888.00 2014-03-25 22:06:57.500 084 12520.48 15.05 54775.22 88888.00 2014-03-25 22:06:57.625 084 12520.50 15.05 54775.20 88888.00 2014-03-25 22:06:57.750 084 12520.58 15.10 54775.20 88888.00 2014-03-25 22:06:57.875 084 12520.60 15.10 54775.20 88888.00 2014-03-25 22:06:58.000 084 12520.52 15.05 54775.18 88888.00 2014-03-25 22:06:58.125 084 12520.52 15.05 54775.20 88888.00 2014-03-25 22:06:58.250 084 12520.65 15.03 54775.22 88888.00 2014-03-25 22:06:58.375 084 12520.70 15.05 54775.22 88888.00 2014-03-25 22:06:58.500 084 12520.67 15.05 54775.22 88888.00 2014-03-25 22:06:58.625 084 12520.65 15.03 54775.20 88888.00 2014-03-25 22:06:58.750 084 12520.67 15.05 54775.20 88888.00 2014-03-25 22:06:58.875 084 12520.70 15.00 54775.20 88888.00 2014-03-25 22:06:59.000 084 12520.65 15.00 54775.18 88888.00 2014-03-25 22:06:59.125 084 12520.62 15.03 54775.18 88888.00 2014-03-25 22:06:59.250 084 12520.65 15.00 54775.18 88888.00 2014-03-25 22:06:59.375 084 12520.73 14.97 54775.15 88888.00 2014-03-25 22:06:59.500 084 12520.70 15.03 54775.18 88888.00 2014-03-25 22:06:59.625 084 12520.67 15.00 54775.18 88888.00 2014-03-25 22:06:59.750 084 12520.73 15.00 54775.18 88888.00 2014-03-25 22:06:59.875 084 12520.77 14.97 54775.18 88888.00 2014-03-25 22:07:00.000 084 12520.77 14.95 54775.15 88888.00 2014-03-25 22:07:00.125 084 12520.77 14.95 54775.18 88888.00 2014-03-25 22:07:00.250 084 12520.80 14.95 54775.18 88888.00 2014-03-25 22:07:00.375 084 12520.88 14.95 54775.15 88888.00 2014-03-25 22:07:00.500 084 12520.85 14.95 54775.15 88888.00 2014-03-25 22:07:00.625 084 12520.80 14.95 54775.15 88888.00 2014-03-25 22:07:00.750 084 12520.77 14.93 54775.15 88888.00 2014-03-25 22:07:00.875 084 12520.80 14.90 54775.10 88888.00 2014-03-25 22:07:01.000 084 12520.83 14.93 54775.10 88888.00 2014-03-25 22:07:01.125 084 12520.83 14.93 54775.12 88888.00 2014-03-25 22:07:01.250 084 12520.83 14.90 54775.12 88888.00 2014-03-25 22:07:01.375 084 12520.92 14.93 54775.10 88888.00 2014-03-25 22:07:01.500 084 12520.95 14.97 54775.12 88888.00 2014-03-25 22:07:01.625 084 12520.98 14.93 54775.10 88888.00 2014-03-25 22:07:01.750 084 12520.95 14.93 54775.10 88888.00 2014-03-25 22:07:01.875 084 12520.90 14.93 54775.12 88888.00 2014-03-25 22:07:02.000 084 12520.92 14.95 54775.10 88888.00 2014-03-25 22:07:02.125 084 12520.98 14.95 54775.10 88888.00 2014-03-25 22:07:02.250 084 12520.98 14.93 54775.12 88888.00 2014-03-25 22:07:02.375 084 12521.02 14.95 54775.12 88888.00 2014-03-25 22:07:02.500 084 12521.05 14.93 54775.07 88888.00 2014-03-25 22:07:02.625 084 12520.98 14.95 54775.05 88888.00 2014-03-25 22:07:02.750 084 12521.00 14.95 54775.05 88888.00 2014-03-25 22:07:02.875 084 12521.00 14.97 54775.07 88888.00 2014-03-25 22:07:03.000 084 12520.98 14.95 54775.05 88888.00 2014-03-25 22:07:03.125 084 12521.00 14.93 54775.05 88888.00 2014-03-25 22:07:03.250 084 12520.98 14.90 54775.07 88888.00 2014-03-25 22:07:03.375 084 12520.95 14.93 54775.07 88888.00 2014-03-25 22:07:03.500 084 12520.98 14.95 54775.07 88888.00 2014-03-25 22:07:03.625 084 12521.00 14.97 54775.10 88888.00 2014-03-25 22:07:03.750 084 12521.00 14.95 54775.10 88888.00 2014-03-25 22:07:03.875 084 12521.02 14.95 54775.07 88888.00 2014-03-25 22:07:04.000 084 12521.02 14.90 54775.07 88888.00 2014-03-25 22:07:04.125 084 12521.02 14.90 54775.05 88888.00 2014-03-25 22:07:04.250 084 12521.02 14.93 54775.07 88888.00 2014-03-25 22:07:04.375 084 12521.15 14.93 54775.05 88888.00 2014-03-25 22:07:04.500 084 12521.25 14.93 54775.07 88888.00 2014-03-25 22:07:04.625 084 12521.20 14.93 54775.07 88888.00 2014-03-25 22:07:04.750 084 12521.12 14.93 54775.07 88888.00 2014-03-25 22:07:04.875 084 12521.12 14.93 54775.05 88888.00 2014-03-25 22:07:05.000 084 12521.17 14.95 54775.03 88888.00 2014-03-25 22:07:05.125 084 12521.23 14.93 54775.05 88888.00 2014-03-25 22:07:05.250 084 12521.23 14.93 54775.05 88888.00 2014-03-25 22:07:05.375 084 12521.25 14.95 54775.05 88888.00 2014-03-25 22:07:05.500 084 12521.15 14.95 54775.05 88888.00 2014-03-25 22:07:05.625 084 12521.17 14.95 54775.07 88888.00 2014-03-25 22:07:05.750 084 12521.17 14.93 54775.07 88888.00 2014-03-25 22:07:05.875 084 12521.20 14.95 54775.05 88888.00 2014-03-25 22:07:06.000 084 12521.17 14.95 54775.05 88888.00 2014-03-25 22:07:06.125 084 12521.20 14.93 54775.07 88888.00 2014-03-25 22:07:06.250 084 12521.20 14.93 54775.07 88888.00 2014-03-25 22:07:06.375 084 12521.23 14.95 54775.05 88888.00 2014-03-25 22:07:06.500 084 12521.27 14.93 54775.03 88888.00 2014-03-25 22:07:06.625 084 12521.30 14.93 54775.03 88888.00 2014-03-25 22:07:06.750 084 12521.33 14.93 54775.05 88888.00 2014-03-25 22:07:06.875 084 12521.27 14.95 54775.03 88888.00 2014-03-25 22:07:07.000 084 12521.25 14.93 54775.03 88888.00 2014-03-25 22:07:07.125 084 12521.15 14.93 54775.03 88888.00 2014-03-25 22:07:07.250 084 12521.17 14.95 54775.03 88888.00 2014-03-25 22:07:07.375 084 12521.25 14.95 54775.03 88888.00 2014-03-25 22:07:07.500 084 12521.23 14.93 54775.00 88888.00 2014-03-25 22:07:07.625 084 12521.23 14.90 54774.97 88888.00 2014-03-25 22:07:07.750 084 12521.25 14.93 54775.00 88888.00 2014-03-25 22:07:07.875 084 12521.30 14.95 54775.00 88888.00 2014-03-25 22:07:08.000 084 12521.27 14.95 54775.00 88888.00 2014-03-25 22:07:08.125 084 12521.33 14.95 54775.03 88888.00 2014-03-25 22:07:08.250 084 12521.35 14.93 54775.03 88888.00 2014-03-25 22:07:08.375 084 12521.45 14.90 54774.97 88888.00 2014-03-25 22:07:08.500 084 12521.48 14.85 54774.97 88888.00 2014-03-25 22:07:08.625 084 12521.42 14.88 54774.95 88888.00 2014-03-25 22:07:08.750 084 12521.42 14.88 54774.97 88888.00 2014-03-25 22:07:08.875 084 12521.40 14.93 54775.00 88888.00 2014-03-25 22:07:09.000 084 12521.48 14.90 54774.97 88888.00 2014-03-25 22:07:09.125 084 12521.55 14.90 54775.00 88888.00 2014-03-25 22:07:09.250 084 12521.50 14.90 54774.97 88888.00 2014-03-25 22:07:09.375 084 12521.52 14.90 54774.97 88888.00 2014-03-25 22:07:09.500 084 12521.52 14.88 54775.00 88888.00 2014-03-25 22:07:09.625 084 12521.55 14.88 54774.97 88888.00 2014-03-25 22:07:09.750 084 12521.58 14.90 54774.97 88888.00 2014-03-25 22:07:09.875 084 12521.60 14.88 54774.97 88888.00 2014-03-25 22:07:10.000 084 12521.62 14.85 54774.95 88888.00 2014-03-25 22:07:10.125 084 12521.67 14.90 54774.97 88888.00 2014-03-25 22:07:10.250 084 12521.65 14.88 54774.95 88888.00 2014-03-25 22:07:10.375 084 12521.65 14.88 54774.93 88888.00 2014-03-25 22:07:10.500 084 12521.62 14.88 54774.93 88888.00 2014-03-25 22:07:10.625 084 12521.62 14.90 54774.93 88888.00 2014-03-25 22:07:10.750 084 12521.65 14.93 54774.95 88888.00 2014-03-25 22:07:10.875 084 12521.62 14.90 54774.97 88888.00 2014-03-25 22:07:11.000 084 12521.60 14.85 54774.97 88888.00 2014-03-25 22:07:11.125 084 12521.62 14.88 54774.95 88888.00 2014-03-25 22:07:11.250 084 12521.60 14.82 54774.93 88888.00 2014-03-25 22:07:11.375 084 12521.60 14.82 54774.95 88888.00 2014-03-25 22:07:11.500 084 12521.60 14.82 54774.95 88888.00 2014-03-25 22:07:11.625 084 12521.60 14.82 54774.93 88888.00 2014-03-25 22:07:11.750 084 12521.60 14.80 54774.90 88888.00 2014-03-25 22:07:11.875 084 12521.65 14.85 54774.93 88888.00 2014-03-25 22:07:12.000 084 12521.67 14.82 54774.95 88888.00 2014-03-25 22:07:12.125 084 12521.70 14.85 54774.95 88888.00 2014-03-25 22:07:12.250 084 12521.65 14.82 54774.95 88888.00 2014-03-25 22:07:12.375 084 12521.65 14.82 54774.93 88888.00 2014-03-25 22:07:12.500 084 12521.65 14.82 54774.95 88888.00 2014-03-25 22:07:12.625 084 12521.67 14.80 54774.95 88888.00 2014-03-25 22:07:12.750 084 12521.67 14.80 54774.93 88888.00 2014-03-25 22:07:12.875 084 12521.67 14.78 54774.93 88888.00 2014-03-25 22:07:13.000 084 12521.73 14.78 54774.90 88888.00 2014-03-25 22:07:13.125 084 12521.85 14.78 54774.93 88888.00 2014-03-25 22:07:13.250 084 12521.88 14.75 54774.93 88888.00 2014-03-25 22:07:13.375 084 12521.90 14.75 54774.90 88888.00 2014-03-25 22:07:13.500 084 12521.88 14.75 54774.93 88888.00 2014-03-25 22:07:13.625 084 12521.92 14.72 54774.93 88888.00 2014-03-25 22:07:13.750 084 12521.92 14.72 54774.95 88888.00 2014-03-25 22:07:13.875 084 12521.90 14.70 54774.95 88888.00 2014-03-25 22:07:14.000 084 12521.88 14.70 54774.93 88888.00 2014-03-25 22:07:14.125 084 12521.88 14.68 54774.93 88888.00 2014-03-25 22:07:14.250 084 12521.85 14.68 54774.93 88888.00 2014-03-25 22:07:14.375 084 12521.92 14.68 54774.93 88888.00 2014-03-25 22:07:14.500 084 12521.98 14.68 54774.90 88888.00 2014-03-25 22:07:14.625 084 12521.92 14.62 54774.90 88888.00 2014-03-25 22:07:14.750 084 12521.85 14.60 54774.90 88888.00 2014-03-25 22:07:14.875 084 12521.88 14.62 54774.90 88888.00 2014-03-25 22:07:15.000 084 12521.92 14.60 54774.90 88888.00 2014-03-25 22:07:15.125 084 12521.92 14.60 54774.90 88888.00 2014-03-25 22:07:15.250 084 12521.95 14.57 54774.90 88888.00 2014-03-25 22:07:15.375 084 12522.00 14.57 54774.88 88888.00 2014-03-25 22:07:15.500 084 12522.02 14.53 54774.90 88888.00 2014-03-25 22:07:15.625 084 12522.02 14.55 54774.90 88888.00 2014-03-25 22:07:15.750 084 12522.02 14.55 54774.93 88888.00 2014-03-25 22:07:15.875 084 12522.00 14.55 54774.93 88888.00 2014-03-25 22:07:16.000 084 12522.00 14.50 54774.93 88888.00 2014-03-25 22:07:16.125 084 12522.05 14.50 54774.95 88888.00 2014-03-25 22:07:16.250 084 12522.02 14.47 54774.97 88888.00 2014-03-25 22:07:16.375 084 12522.00 14.47 54774.95 88888.00 2014-03-25 22:07:16.500 084 12522.02 14.50 54774.93 88888.00 2014-03-25 22:07:16.625 084 12522.08 14.47 54774.95 88888.00 2014-03-25 22:07:16.750 084 12522.10 14.47 54774.95 88888.00 2014-03-25 22:07:16.875 084 12522.10 14.45 54774.95 88888.00 2014-03-25 22:07:17.000 084 12522.08 14.45 54774.95 88888.00 2014-03-25 22:07:17.125 084 12522.02 14.40 54774.93 88888.00 2014-03-25 22:07:17.250 084 12522.10 14.40 54774.95 88888.00 2014-03-25 22:07:17.375 084 12522.17 14.43 54774.95 88888.00 2014-03-25 22:07:17.500 084 12522.10 14.40 54774.93 88888.00 2014-03-25 22:07:17.625 084 12522.15 14.38 54774.90 88888.00 2014-03-25 22:07:17.750 084 12522.17 14.35 54774.90 88888.00 2014-03-25 22:07:17.875 084 12522.05 14.35 54774.93 88888.00 2014-03-25 22:07:18.000 084 12522.08 14.35 54774.93 88888.00 2014-03-25 22:07:18.125 084 12522.15 14.35 54774.95 88888.00 2014-03-25 22:07:18.250 084 12522.25 14.30 54774.93 88888.00 2014-03-25 22:07:18.375 084 12522.25 14.32 54774.90 88888.00 2014-03-25 22:07:18.500 084 12522.17 14.28 54774.90 88888.00 2014-03-25 22:07:18.625 084 12522.17 14.30 54774.90 88888.00 2014-03-25 22:07:18.750 084 12522.20 14.28 54774.90 88888.00 2014-03-25 22:07:18.875 084 12522.27 14.28 54774.93 88888.00 2014-03-25 22:07:19.000 084 12522.33 14.25 54774.90 88888.00 2014-03-25 22:07:19.125 084 12522.33 14.22 54774.90 88888.00 2014-03-25 22:07:19.250 084 12522.23 14.20 54774.90 88888.00 2014-03-25 22:07:19.375 084 12522.25 14.20 54774.95 88888.00 2014-03-25 22:07:19.500 084 12522.27 14.18 54774.95 88888.00 2014-03-25 22:07:19.625 084 12522.30 14.18 54774.90 88888.00 2014-03-25 22:07:19.750 084 12522.25 14.18 54774.93 88888.00 2014-03-25 22:07:19.875 084 12522.23 14.15 54774.90 88888.00 2014-03-25 22:07:20.000 084 12522.23 14.10 54774.90 88888.00 2014-03-25 22:07:20.125 084 12522.23 14.10 54774.93 88888.00 2014-03-25 22:07:20.250 084 12522.17 14.10 54774.93 88888.00 2014-03-25 22:07:20.375 084 12522.20 14.10 54774.90 88888.00 2014-03-25 22:07:20.500 084 12522.15 14.05 54774.93 88888.00 2014-03-25 22:07:20.625 084 12522.20 14.05 54774.95 88888.00 2014-03-25 22:07:20.750 084 12522.25 14.05 54774.93 88888.00 2014-03-25 22:07:20.875 084 12522.27 14.07 54774.93 88888.00 2014-03-25 22:07:21.000 084 12522.25 14.05 54774.95 88888.00 2014-03-25 22:07:21.125 084 12522.20 14.05 54774.93 88888.00 2014-03-25 22:07:21.250 084 12522.12 14.00 54774.95 88888.00 2014-03-25 22:07:21.375 084 12522.17 14.03 54774.95 88888.00 2014-03-25 22:07:21.500 084 12522.17 13.97 54774.95 88888.00 2014-03-25 22:07:21.625 084 12522.15 13.95 54774.97 88888.00 2014-03-25 22:07:21.750 084 12522.12 13.95 54775.00 88888.00 2014-03-25 22:07:21.875 084 12522.12 13.97 54775.00 88888.00 2014-03-25 22:07:22.000 084 12522.08 13.97 54774.97 88888.00 2014-03-25 22:07:22.125 084 12522.05 13.93 54774.93 88888.00 2014-03-25 22:07:22.250 084 12521.98 13.88 54774.97 88888.00 2014-03-25 22:07:22.375 084 12521.98 13.90 54774.97 88888.00 2014-03-25 22:07:22.500 084 12522.02 13.88 54774.97 88888.00 2014-03-25 22:07:22.625 084 12522.00 13.85 54774.97 88888.00 2014-03-25 22:07:22.750 084 12521.98 13.82 54774.97 88888.00 2014-03-25 22:07:22.875 084 12521.95 13.80 54774.97 88888.00 2014-03-25 22:07:23.000 084 12521.98 13.82 54775.00 88888.00 2014-03-25 22:07:23.125 084 12521.98 13.78 54775.00 88888.00 2014-03-25 22:07:23.250 084 12521.95 13.72 54775.00 88888.00 2014-03-25 22:07:23.375 084 12521.98 13.75 54775.03 88888.00 2014-03-25 22:07:23.500 084 12521.98 13.75 54775.07 88888.00 2014-03-25 22:07:23.625 084 12522.02 13.70 54775.05 88888.00 2014-03-25 22:07:23.750 084 12522.05 13.70 54775.03 88888.00 2014-03-25 22:07:23.875 084 12522.00 13.68 54775.03 88888.00 2014-03-25 22:07:24.000 084 12521.98 13.65 54775.03 88888.00 2014-03-25 22:07:24.125 084 12521.95 13.62 54775.05 88888.00 2014-03-25 22:07:24.250 084 12521.95 13.60 54775.07 88888.00 2014-03-25 22:07:24.375 084 12521.98 13.57 54775.05 88888.00 2014-03-25 22:07:24.500 084 12521.98 13.57 54775.07 88888.00 2014-03-25 22:07:24.625 084 12522.00 13.55 54775.10 88888.00 2014-03-25 22:07:24.750 084 12521.95 13.50 54775.07 88888.00 2014-03-25 22:07:24.875 084 12521.88 13.50 54775.07 88888.00 2014-03-25 22:07:25.000 084 12521.85 13.47 54775.05 88888.00 2014-03-25 22:07:25.125 084 12521.88 13.47 54775.05 88888.00 2014-03-25 22:07:25.250 084 12521.85 13.43 54775.05 88888.00 2014-03-25 22:07:25.375 084 12521.88 13.43 54775.05 88888.00 2014-03-25 22:07:25.500 084 12521.88 13.43 54775.07 88888.00 2014-03-25 22:07:25.625 084 12521.88 13.40 54775.07 88888.00 2014-03-25 22:07:25.750 084 12521.88 13.40 54775.07 88888.00 2014-03-25 22:07:25.875 084 12521.80 13.38 54775.05 88888.00 2014-03-25 22:07:26.000 084 12521.80 13.32 54775.07 88888.00 2014-03-25 22:07:26.125 084 12521.88 13.32 54775.10 88888.00 2014-03-25 22:07:26.250 084 12521.85 13.32 54775.07 88888.00 2014-03-25 22:07:26.375 084 12521.77 13.28 54775.05 88888.00 2014-03-25 22:07:26.500 084 12521.75 13.25 54775.05 88888.00 2014-03-25 22:07:26.625 084 12521.83 13.25 54775.07 88888.00 2014-03-25 22:07:26.750 084 12521.85 13.28 54775.10 88888.00 2014-03-25 22:07:26.875 084 12521.92 13.22 54775.10 88888.00 2014-03-25 22:07:27.000 084 12521.92 13.18 54775.10 88888.00 2014-03-25 22:07:27.125 084 12521.85 13.20 54775.12 88888.00 2014-03-25 22:07:27.250 084 12521.80 13.20 54775.12 88888.00 2014-03-25 22:07:27.375 084 12521.85 13.18 54775.12 88888.00 2014-03-25 22:07:27.500 084 12521.83 13.15 54775.10 88888.00 2014-03-25 22:07:27.625 084 12521.77 13.20 54775.10 88888.00 2014-03-25 22:07:27.750 084 12521.77 13.12 54775.10 88888.00 2014-03-25 22:07:27.875 084 12521.77 13.10 54775.10 88888.00 2014-03-25 22:07:28.000 084 12521.77 13.07 54775.07 88888.00 2014-03-25 22:07:28.125 084 12521.77 13.07 54775.12 88888.00 2014-03-25 22:07:28.250 084 12521.73 13.07 54775.12 88888.00 2014-03-25 22:07:28.375 084 12521.70 13.07 54775.10 88888.00 2014-03-25 22:07:28.500 084 12521.70 13.03 54775.12 88888.00 2014-03-25 22:07:28.625 084 12521.67 13.00 54775.12 88888.00 2014-03-25 22:07:28.750 084 12521.70 13.03 54775.10 88888.00 2014-03-25 22:07:28.875 084 12521.75 13.00 54775.07 88888.00 2014-03-25 22:07:29.000 084 12521.77 12.97 54775.07 88888.00 2014-03-25 22:07:29.125 084 12521.80 12.95 54775.10 88888.00 2014-03-25 22:07:29.250 084 12521.70 12.95 54775.10 88888.00 2014-03-25 22:07:29.375 084 12521.70 12.97 54775.10 88888.00 2014-03-25 22:07:29.500 084 12521.75 12.93 54775.10 88888.00 2014-03-25 22:07:29.625 084 12521.75 12.90 54775.10 88888.00 2014-03-25 22:07:29.750 084 12521.75 12.93 54775.15 88888.00 2014-03-25 22:07:29.875 084 12521.70 12.95 54775.15 88888.00 2014-03-25 22:07:30.000 084 12521.67 12.90 54775.12 88888.00 2014-03-25 22:07:30.125 084 12521.70 12.88 54775.10 88888.00 2014-03-25 22:07:30.250 084 12521.73 12.82 54775.12 88888.00 2014-03-25 22:07:30.375 084 12521.75 12.82 54775.12 88888.00 2014-03-25 22:07:30.500 084 12521.80 12.82 54775.12 88888.00 2014-03-25 22:07:30.625 084 12521.80 12.82 54775.10 88888.00 2014-03-25 22:07:30.750 084 12521.83 12.80 54775.10 88888.00 2014-03-25 22:07:30.875 084 12521.80 12.80 54775.12 88888.00 2014-03-25 22:07:31.000 084 12521.73 12.75 54775.07 88888.00 2014-03-25 22:07:31.125 084 12521.80 12.78 54775.12 88888.00 2014-03-25 22:07:31.250 084 12521.85 12.75 54775.12 88888.00 2014-03-25 22:07:31.375 084 12521.88 12.75 54775.12 88888.00 2014-03-25 22:07:31.500 084 12521.85 12.70 54775.15 88888.00 2014-03-25 22:07:31.625 084 12521.83 12.70 54775.15 88888.00 2014-03-25 22:07:31.750 084 12521.77 12.70 54775.12 88888.00 2014-03-25 22:07:31.875 084 12521.75 12.65 54775.12 88888.00 2014-03-25 22:07:32.000 084 12521.77 12.62 54775.12 88888.00 2014-03-25 22:07:32.125 084 12521.77 12.62 54775.15 88888.00 2014-03-25 22:07:32.250 084 12521.77 12.60 54775.12 88888.00 2014-03-25 22:07:32.375 084 12521.80 12.62 54775.12 88888.00 2014-03-25 22:07:32.500 084 12521.77 12.65 54775.15 88888.00 2014-03-25 22:07:32.625 084 12521.77 12.62 54775.15 88888.00 2014-03-25 22:07:32.750 084 12521.75 12.60 54775.18 88888.00 2014-03-25 22:07:32.875 084 12521.75 12.55 54775.15 88888.00 2014-03-25 22:07:33.000 084 12521.80 12.55 54775.12 88888.00 2014-03-25 22:07:33.125 084 12521.80 12.55 54775.15 88888.00 2014-03-25 22:07:33.250 084 12521.77 12.50 54775.12 88888.00 2014-03-25 22:07:33.375 084 12521.80 12.47 54775.12 88888.00 2014-03-25 22:07:33.500 084 12521.77 12.47 54775.15 88888.00 2014-03-25 22:07:33.625 084 12521.80 12.50 54775.12 88888.00 2014-03-25 22:07:33.750 084 12521.88 12.50 54775.12 88888.00 2014-03-25 22:07:33.875 084 12521.90 12.45 54775.12 88888.00 2014-03-25 22:07:34.000 084 12521.85 12.40 54775.10 88888.00 2014-03-25 22:07:34.125 084 12521.85 12.38 54775.12 88888.00 2014-03-25 22:07:34.250 084 12521.90 12.35 54775.18 88888.00 2014-03-25 22:07:34.375 084 12521.92 12.35 54775.15 88888.00 2014-03-25 22:07:34.500 084 12521.85 12.32 54775.12 88888.00 2014-03-25 22:07:34.625 084 12521.88 12.32 54775.12 88888.00 2014-03-25 22:07:34.750 084 12521.90 12.30 54775.15 88888.00 2014-03-25 22:07:34.875 084 12521.88 12.25 54775.15 88888.00 2014-03-25 22:07:35.000 084 12521.83 12.22 54775.12 88888.00 2014-03-25 22:07:35.125 084 12521.80 12.22 54775.15 88888.00 2014-03-25 22:07:35.250 084 12521.77 12.20 54775.15 88888.00 2014-03-25 22:07:35.375 084 12521.80 12.18 54775.15 88888.00 2014-03-25 22:07:35.500 084 12521.75 12.15 54775.15 88888.00 2014-03-25 22:07:35.625 084 12521.73 12.12 54775.12 88888.00 2014-03-25 22:07:35.750 084 12521.73 12.10 54775.12 88888.00 2014-03-25 22:07:35.875 084 12521.75 12.10 54775.12 88888.00 2014-03-25 22:07:36.000 084 12521.75 12.07 54775.15 88888.00 2014-03-25 22:07:36.125 084 12521.77 12.03 54775.15 88888.00 2014-03-25 22:07:36.250 084 12521.75 12.03 54775.18 88888.00 2014-03-25 22:07:36.375 084 12521.70 12.00 54775.18 88888.00 2014-03-25 22:07:36.500 084 12521.70 11.95 54775.15 88888.00 2014-03-25 22:07:36.625 084 12521.80 11.95 54775.15 88888.00 2014-03-25 22:07:36.750 084 12521.80 11.95 54775.12 88888.00 2014-03-25 22:07:36.875 084 12521.77 11.93 54775.15 88888.00 2014-03-25 22:07:37.000 084 12521.77 11.90 54775.12 88888.00 2014-03-25 22:07:37.125 084 12521.83 11.88 54775.15 88888.00 2014-03-25 22:07:37.250 084 12521.77 11.88 54775.20 88888.00 2014-03-25 22:07:37.375 084 12521.75 11.85 54775.15 88888.00 2014-03-25 22:07:37.500 084 12521.67 11.82 54775.15 88888.00 2014-03-25 22:07:37.625 084 12521.67 11.80 54775.18 88888.00 2014-03-25 22:07:37.750 084 12521.67 11.78 54775.15 88888.00 2014-03-25 22:07:37.875 084 12521.70 11.75 54775.15 88888.00 2014-03-25 22:07:38.000 084 12521.73 11.75 54775.18 88888.00 2014-03-25 22:07:38.125 084 12521.70 11.72 54775.18 88888.00 2014-03-25 22:07:38.250 084 12521.65 11.68 54775.18 88888.00 2014-03-25 22:07:38.375 084 12521.73 11.68 54775.18 88888.00 2014-03-25 22:07:38.500 084 12521.70 11.65 54775.18 88888.00 2014-03-25 22:07:38.625 084 12521.67 11.62 54775.18 88888.00 2014-03-25 22:07:38.750 084 12521.67 11.65 54775.20 88888.00 2014-03-25 22:07:38.875 084 12521.65 11.68 54775.20 88888.00 2014-03-25 22:07:39.000 084 12521.62 11.65 54775.20 88888.00 2014-03-25 22:07:39.125 084 12521.60 11.60 54775.18 88888.00 2014-03-25 22:07:39.250 084 12521.60 11.55 54775.18 88888.00 2014-03-25 22:07:39.375 084 12521.65 11.57 54775.20 88888.00 2014-03-25 22:07:39.500 084 12521.62 11.57 54775.20 88888.00 2014-03-25 22:07:39.625 084 12521.65 11.55 54775.20 88888.00 2014-03-25 22:07:39.750 084 12521.65 11.55 54775.20 88888.00 2014-03-25 22:07:39.875 084 12521.67 11.53 54775.22 88888.00 2014-03-25 22:07:40.000 084 12521.62 11.47 54775.20 88888.00 2014-03-25 22:07:40.125 084 12521.58 11.47 54775.20 88888.00 2014-03-25 22:07:40.250 084 12521.55 11.45 54775.20 88888.00 2014-03-25 22:07:40.375 084 12521.55 11.43 54775.20 88888.00 2014-03-25 22:07:40.500 084 12521.52 11.38 54775.20 88888.00 2014-03-25 22:07:40.625 084 12521.55 11.38 54775.20 88888.00 2014-03-25 22:07:40.750 084 12521.58 11.35 54775.20 88888.00 2014-03-25 22:07:40.875 084 12521.62 11.38 54775.20 88888.00 2014-03-25 22:07:41.000 084 12521.73 11.38 54775.20 88888.00 2014-03-25 22:07:41.125 084 12521.75 11.38 54775.20 88888.00 2014-03-25 22:07:41.250 084 12521.73 11.38 54775.22 88888.00 2014-03-25 22:07:41.375 084 12521.75 11.35 54775.20 88888.00 2014-03-25 22:07:41.500 084 12521.73 11.32 54775.20 88888.00 2014-03-25 22:07:41.625 084 12521.70 11.32 54775.20 88888.00 2014-03-25 22:07:41.750 084 12521.70 11.32 54775.20 88888.00 2014-03-25 22:07:41.875 084 12521.70 11.32 54775.22 88888.00 2014-03-25 22:07:42.000 084 12521.77 11.35 54775.20 88888.00 2014-03-25 22:07:42.125 084 12521.80 11.32 54775.22 88888.00 2014-03-25 22:07:42.250 084 12521.70 11.28 54775.22 88888.00 2014-03-25 22:07:42.375 084 12521.73 11.30 54775.22 88888.00 2014-03-25 22:07:42.500 084 12521.75 11.30 54775.20 88888.00 2014-03-25 22:07:42.625 084 12521.73 11.32 54775.22 88888.00 2014-03-25 22:07:42.750 084 12521.73 11.30 54775.22 88888.00 2014-03-25 22:07:42.875 084 12521.73 11.28 54775.28 88888.00 2014-03-25 22:07:43.000 084 12521.73 11.25 54775.25 88888.00 2014-03-25 22:07:43.125 084 12521.75 11.25 54775.22 88888.00 2014-03-25 22:07:43.250 084 12521.73 11.25 54775.22 88888.00 2014-03-25 22:07:43.375 084 12521.73 11.25 54775.22 88888.00 2014-03-25 22:07:43.500 084 12521.77 11.25 54775.22 88888.00 2014-03-25 22:07:43.625 084 12521.80 11.22 54775.22 88888.00 2014-03-25 22:07:43.750 084 12521.77 11.20 54775.25 88888.00 2014-03-25 22:07:43.875 084 12521.75 11.22 54775.22 88888.00 2014-03-25 22:07:44.000 084 12521.70 11.20 54775.22 88888.00 2014-03-25 22:07:44.125 084 12521.62 11.18 54775.22 88888.00 2014-03-25 22:07:44.250 084 12521.58 11.15 54775.22 88888.00 2014-03-25 22:07:44.375 084 12521.62 11.15 54775.22 88888.00 2014-03-25 22:07:44.500 084 12521.70 11.15 54775.22 88888.00 2014-03-25 22:07:44.625 084 12521.77 11.12 54775.22 88888.00 2014-03-25 22:07:44.750 084 12521.77 11.12 54775.22 88888.00 2014-03-25 22:07:44.875 084 12521.75 11.10 54775.22 88888.00 2014-03-25 22:07:45.000 084 12521.75 11.07 54775.22 88888.00 2014-03-25 22:07:45.125 084 12521.70 11.07 54775.22 88888.00 2014-03-25 22:07:45.250 084 12521.75 11.05 54775.25 88888.00 2014-03-25 22:07:45.375 084 12521.75 11.03 54775.25 88888.00 2014-03-25 22:07:45.500 084 12521.73 11.05 54775.25 88888.00 2014-03-25 22:07:45.625 084 12521.62 11.00 54775.25 88888.00 2014-03-25 22:07:45.750 084 12521.58 10.97 54775.25 88888.00 2014-03-25 22:07:45.875 084 12521.62 10.97 54775.25 88888.00 2014-03-25 22:07:46.000 084 12521.73 10.95 54775.25 88888.00 2014-03-25 22:07:46.125 084 12521.75 10.95 54775.30 88888.00 2014-03-25 22:07:46.250 084 12521.75 10.90 54775.28 88888.00 2014-03-25 22:07:46.375 084 12521.73 10.88 54775.25 88888.00 2014-03-25 22:07:46.500 084 12521.67 10.82 54775.22 88888.00 2014-03-25 22:07:46.625 084 12521.60 10.82 54775.25 88888.00 2014-03-25 22:07:46.750 084 12521.62 10.80 54775.25 88888.00 2014-03-25 22:07:46.875 084 12521.62 10.80 54775.28 88888.00 2014-03-25 22:07:47.000 084 12521.58 10.78 54775.25 88888.00 2014-03-25 22:07:47.125 084 12521.48 10.75 54775.25 88888.00 2014-03-25 22:07:47.250 084 12521.48 10.70 54775.28 88888.00 2014-03-25 22:07:47.375 084 12521.55 10.75 54775.30 88888.00 2014-03-25 22:07:47.500 084 12521.60 10.72 54775.28 88888.00 2014-03-25 22:07:47.625 084 12521.58 10.70 54775.25 88888.00 2014-03-25 22:07:47.750 084 12521.58 10.72 54775.28 88888.00 2014-03-25 22:07:47.875 084 12521.58 10.68 54775.30 88888.00 2014-03-25 22:07:48.000 084 12521.50 10.65 54775.28 88888.00 2014-03-25 22:07:48.125 084 12521.48 10.62 54775.28 88888.00 2014-03-25 22:07:48.250 084 12521.52 10.62 54775.28 88888.00 2014-03-25 22:07:48.375 084 12521.62 10.62 54775.30 88888.00 2014-03-25 22:07:48.500 084 12521.60 10.57 54775.30 88888.00 2014-03-25 22:07:48.625 084 12521.58 10.57 54775.28 88888.00 2014-03-25 22:07:48.750 084 12521.52 10.55 54775.28 88888.00 2014-03-25 22:07:48.875 084 12521.50 10.53 54775.30 88888.00 2014-03-25 22:07:49.000 084 12521.55 10.50 54775.30 88888.00 2014-03-25 22:07:49.125 084 12521.48 10.47 54775.32 88888.00 2014-03-25 22:07:49.250 084 12521.35 10.50 54775.35 88888.00 2014-03-25 22:07:49.375 084 12521.40 10.47 54775.35 88888.00 2014-03-25 22:07:49.500 084 12521.45 10.45 54775.32 88888.00 2014-03-25 22:07:49.625 084 12521.52 10.47 54775.38 88888.00 2014-03-25 22:07:49.750 084 12521.50 10.45 54775.35 88888.00 2014-03-25 22:07:49.875 084 12521.40 10.43 54775.32 88888.00 2014-03-25 22:07:50.000 084 12521.35 10.38 54775.30 88888.00 2014-03-25 22:07:50.125 084 12521.38 10.38 54775.30 88888.00 2014-03-25 22:07:50.250 084 12521.48 10.40 54775.30 88888.00 2014-03-25 22:07:50.375 084 12521.55 10.38 54775.30 88888.00 2014-03-25 22:07:50.500 084 12521.50 10.35 54775.30 88888.00 2014-03-25 22:07:50.625 084 12521.42 10.32 54775.32 88888.00 2014-03-25 22:07:50.750 084 12521.38 10.35 54775.30 88888.00 2014-03-25 22:07:50.875 084 12521.42 10.32 54775.28 88888.00 2014-03-25 22:07:51.000 084 12521.48 10.32 54775.32 88888.00 2014-03-25 22:07:51.125 084 12521.50 10.32 54775.30 88888.00 2014-03-25 22:07:51.250 084 12521.52 10.30 54775.30 88888.00 2014-03-25 22:07:51.375 084 12521.55 10.28 54775.30 88888.00 2014-03-25 22:07:51.500 084 12521.50 10.28 54775.30 88888.00 2014-03-25 22:07:51.625 084 12521.42 10.25 54775.30 88888.00 2014-03-25 22:07:51.750 084 12521.45 10.20 54775.30 88888.00 2014-03-25 22:07:51.875 084 12521.50 10.20 54775.32 88888.00 2014-03-25 22:07:52.000 084 12521.50 10.18 54775.28 88888.00 2014-03-25 22:07:52.125 084 12521.50 10.12 54775.30 88888.00 2014-03-25 22:07:52.250 084 12521.42 10.07 54775.30 88888.00 2014-03-25 22:07:52.375 084 12521.45 10.12 54775.30 88888.00 2014-03-25 22:07:52.500 084 12521.45 10.12 54775.30 88888.00 2014-03-25 22:07:52.625 084 12521.45 10.12 54775.30 88888.00 2014-03-25 22:07:52.750 084 12521.45 10.12 54775.32 88888.00 2014-03-25 22:07:52.875 084 12521.38 10.10 54775.28 88888.00 2014-03-25 22:07:53.000 084 12521.35 10.10 54775.28 88888.00 2014-03-25 22:07:53.125 084 12521.45 10.10 54775.30 88888.00 2014-03-25 22:07:53.250 084 12521.48 10.10 54775.30 88888.00 2014-03-25 22:07:53.375 084 12521.50 10.07 54775.30 88888.00 2014-03-25 22:07:53.500 084 12521.55 10.05 54775.30 88888.00 2014-03-25 22:07:53.625 084 12521.58 10.07 54775.32 88888.00 2014-03-25 22:07:53.750 084 12521.48 10.00 54775.30 88888.00 2014-03-25 22:07:53.875 084 12521.50 10.03 54775.30 88888.00 2014-03-25 22:07:54.000 084 12521.58 10.05 54775.30 88888.00 2014-03-25 22:07:54.125 084 12521.60 10.03 54775.30 88888.00 2014-03-25 22:07:54.250 084 12521.60 10.00 54775.32 88888.00 2014-03-25 22:07:54.375 084 12521.60 10.00 54775.30 88888.00 2014-03-25 22:07:54.500 084 12521.60 9.97 54775.30 88888.00 2014-03-25 22:07:54.625 084 12521.58 9.97 54775.28 88888.00 2014-03-25 22:07:54.750 084 12521.60 9.97 54775.32 88888.00 2014-03-25 22:07:54.875 084 12521.60 9.97 54775.28 88888.00 2014-03-25 22:07:55.000 084 12521.62 9.97 54775.25 88888.00 2014-03-25 22:07:55.125 084 12521.62 9.97 54775.25 88888.00 2014-03-25 22:07:55.250 084 12521.58 9.95 54775.28 88888.00 2014-03-25 22:07:55.375 084 12521.58 9.95 54775.30 88888.00 2014-03-25 22:07:55.500 084 12521.58 9.90 54775.30 88888.00 2014-03-25 22:07:55.625 084 12521.60 9.93 54775.25 88888.00 2014-03-25 22:07:55.750 084 12521.67 9.93 54775.25 88888.00 2014-03-25 22:07:55.875 084 12521.65 9.90 54775.25 88888.00 2014-03-25 22:07:56.000 084 12521.60 9.88 54775.28 88888.00 2014-03-25 22:07:56.125 084 12521.62 9.88 54775.30 88888.00 2014-03-25 22:07:56.250 084 12521.60 9.88 54775.30 88888.00 2014-03-25 22:07:56.375 084 12521.62 9.90 54775.30 88888.00 2014-03-25 22:07:56.500 084 12521.67 9.90 54775.28 88888.00 2014-03-25 22:07:56.625 084 12521.67 9.95 54775.28 88888.00 2014-03-25 22:07:56.750 084 12521.62 9.93 54775.25 88888.00 2014-03-25 22:07:56.875 084 12521.62 9.88 54775.25 88888.00 2014-03-25 22:07:57.000 084 12521.58 9.85 54775.25 88888.00 2014-03-25 22:07:57.125 084 12521.55 9.88 54775.22 88888.00 2014-03-25 22:07:57.250 084 12521.60 9.88 54775.28 88888.00 2014-03-25 22:07:57.375 084 12521.67 9.90 54775.32 88888.00 2014-03-25 22:07:57.500 084 12521.65 9.90 54775.30 88888.00 2014-03-25 22:07:57.625 084 12521.65 9.90 54775.30 88888.00 2014-03-25 22:07:57.750 084 12521.60 9.88 54775.28 88888.00 2014-03-25 22:07:57.875 084 12521.60 9.90 54775.28 88888.00 2014-03-25 22:07:58.000 084 12521.52 9.90 54775.28 88888.00 2014-03-25 22:07:58.125 084 12521.42 9.88 54775.25 88888.00 2014-03-25 22:07:58.250 084 12521.40 9.88 54775.28 88888.00 2014-03-25 22:07:58.375 084 12521.42 9.88 54775.22 88888.00 2014-03-25 22:07:58.500 084 12521.48 9.90 54775.28 88888.00 2014-03-25 22:07:58.625 084 12521.48 9.90 54775.28 88888.00 2014-03-25 22:07:58.750 084 12521.48 9.93 54775.28 88888.00 2014-03-25 22:07:58.875 084 12521.40 9.90 54775.28 88888.00 2014-03-25 22:07:59.000 084 12521.38 9.90 54775.22 88888.00 2014-03-25 22:07:59.125 084 12521.38 9.93 54775.25 88888.00 2014-03-25 22:07:59.250 084 12521.30 9.90 54775.30 88888.00 2014-03-25 22:07:59.375 084 12521.27 9.90 54775.28 88888.00 2014-03-25 22:07:59.500 084 12521.25 9.90 54775.28 88888.00 2014-03-25 22:07:59.625 084 12521.23 9.90 54775.25 88888.00 2014-03-25 22:07:59.750 084 12521.25 9.90 54775.28 88888.00 2014-03-25 22:07:59.875 084 12521.25 9.90 54775.28 88888.00 2014-03-25 22:08:00.000 084 12521.23 9.88 54775.25 88888.00 2014-03-25 22:08:00.125 084 12521.20 9.88 54775.28 88888.00 2014-03-25 22:08:00.250 084 12521.23 9.90 54775.32 88888.00 2014-03-25 22:08:00.375 084 12521.25 9.93 54775.32 88888.00 2014-03-25 22:08:00.500 084 12521.20 9.93 54775.30 88888.00 2014-03-25 22:08:00.625 084 12521.10 9.90 54775.30 88888.00 2014-03-25 22:08:00.750 084 12521.08 9.90 54775.30 88888.00 2014-03-25 22:08:00.875 084 12521.10 9.93 54775.35 88888.00 2014-03-25 22:08:01.000 084 12521.02 9.90 54775.35 88888.00 2014-03-25 22:08:01.125 084 12521.00 9.88 54775.38 88888.00 2014-03-25 22:08:01.250 084 12521.00 9.88 54775.35 88888.00 2014-03-25 22:08:01.375 084 12521.08 9.90 54775.32 88888.00 2014-03-25 22:08:01.500 084 12521.00 9.88 54775.35 88888.00 2014-03-25 22:08:01.625 084 12520.98 9.90 54775.35 88888.00 2014-03-25 22:08:01.750 084 12521.00 9.90 54775.32 88888.00 2014-03-25 22:08:01.875 084 12521.00 9.90 54775.32 88888.00 2014-03-25 22:08:02.000 084 12521.02 9.93 54775.32 88888.00 2014-03-25 22:08:02.125 084 12521.05 9.90 54775.35 88888.00 2014-03-25 22:08:02.250 084 12520.95 9.93 54775.35 88888.00 2014-03-25 22:08:02.375 084 12520.98 9.93 54775.35 88888.00 2014-03-25 22:08:02.500 084 12521.05 9.95 54775.32 88888.00 2014-03-25 22:08:02.625 084 12521.08 9.93 54775.30 88888.00 2014-03-25 22:08:02.750 084 12521.00 9.93 54775.30 88888.00 2014-03-25 22:08:02.875 084 12520.98 9.93 54775.32 88888.00 2014-03-25 22:08:03.000 084 12520.98 9.95 54775.35 88888.00 2014-03-25 22:08:03.125 084 12520.95 9.97 54775.35 88888.00 2014-03-25 22:08:03.250 084 12520.85 9.93 54775.32 88888.00 2014-03-25 22:08:03.375 084 12520.85 9.93 54775.30 88888.00 2014-03-25 22:08:03.500 084 12520.83 9.93 54775.32 88888.00 2014-03-25 22:08:03.625 084 12520.83 9.93 54775.35 88888.00 2014-03-25 22:08:03.750 084 12520.77 9.95 54775.35 88888.00 2014-03-25 22:08:03.875 084 12520.75 9.95 54775.35 88888.00 2014-03-25 22:08:04.000 084 12520.70 9.90 54775.30 88888.00 2014-03-25 22:08:04.125 084 12520.73 9.95 54775.32 88888.00 2014-03-25 22:08:04.250 084 12520.83 9.95 54775.35 88888.00 2014-03-25 22:08:04.375 084 12520.83 9.97 54775.32 88888.00 2014-03-25 22:08:04.500 084 12520.80 9.97 54775.35 88888.00 2014-03-25 22:08:04.625 084 12520.80 9.95 54775.35 88888.00 2014-03-25 22:08:04.750 084 12520.80 9.95 54775.32 88888.00 2014-03-25 22:08:04.875 084 12520.73 9.95 54775.32 88888.00 2014-03-25 22:08:05.000 084 12520.73 9.93 54775.30 88888.00 2014-03-25 22:08:05.125 084 12520.73 9.88 54775.30 88888.00 2014-03-25 22:08:05.250 084 12520.73 9.90 54775.30 88888.00 2014-03-25 22:08:05.375 084 12520.75 9.93 54775.30 88888.00 2014-03-25 22:08:05.500 084 12520.75 9.95 54775.32 88888.00 2014-03-25 22:08:05.625 084 12520.77 9.95 54775.30 88888.00 2014-03-25 22:08:05.750 084 12520.75 9.90 54775.30 88888.00 2014-03-25 22:08:05.875 084 12520.77 9.93 54775.30 88888.00 2014-03-25 22:08:06.000 084 12520.80 9.95 54775.30 88888.00 2014-03-25 22:08:06.125 084 12520.80 9.97 54775.32 88888.00 2014-03-25 22:08:06.250 084 12520.73 9.97 54775.38 88888.00 2014-03-25 22:08:06.375 084 12520.73 9.95 54775.35 88888.00 2014-03-25 22:08:06.500 084 12520.73 9.95 54775.35 88888.00 2014-03-25 22:08:06.625 084 12520.80 9.95 54775.35 88888.00 2014-03-25 22:08:06.750 084 12520.77 9.95 54775.30 88888.00 2014-03-25 22:08:06.875 084 12520.80 9.95 54775.30 88888.00 2014-03-25 22:08:07.000 084 12520.80 9.93 54775.30 88888.00 2014-03-25 22:08:07.125 084 12520.77 9.93 54775.30 88888.00 2014-03-25 22:08:07.250 084 12520.75 9.93 54775.30 88888.00 2014-03-25 22:08:07.375 084 12520.77 9.93 54775.30 88888.00 2014-03-25 22:08:07.500 084 12520.80 9.93 54775.30 88888.00 2014-03-25 22:08:07.625 084 12520.80 9.95 54775.30 88888.00 2014-03-25 22:08:07.750 084 12520.85 9.97 54775.30 88888.00 2014-03-25 22:08:07.875 084 12520.83 9.95 54775.32 88888.00 2014-03-25 22:08:08.000 084 12520.83 9.93 54775.28 88888.00 2014-03-25 22:08:08.125 084 12520.85 9.95 54775.28 88888.00 2014-03-25 22:08:08.250 084 12520.77 9.90 54775.28 88888.00 2014-03-25 22:08:08.375 084 12520.73 9.93 54775.28 88888.00 2014-03-25 22:08:08.500 084 12520.77 9.95 54775.28 88888.00 2014-03-25 22:08:08.625 084 12520.80 9.93 54775.28 88888.00 2014-03-25 22:08:08.750 084 12520.80 9.93 54775.28 88888.00 2014-03-25 22:08:08.875 084 12520.80 9.93 54775.25 88888.00 2014-03-25 22:08:09.000 084 12520.77 9.93 54775.25 88888.00 2014-03-25 22:08:09.125 084 12520.80 9.95 54775.28 88888.00 2014-03-25 22:08:09.250 084 12520.85 9.97 54775.30 88888.00 2014-03-25 22:08:09.375 084 12520.90 9.95 54775.28 88888.00 2014-03-25 22:08:09.500 084 12520.85 9.95 54775.30 88888.00 2014-03-25 22:08:09.625 084 12520.83 9.93 54775.28 88888.00 2014-03-25 22:08:09.750 084 12520.80 9.90 54775.30 88888.00 2014-03-25 22:08:09.875 084 12520.75 9.93 54775.28 88888.00 2014-03-25 22:08:10.000 084 12520.75 9.95 54775.28 88888.00 2014-03-25 22:08:10.125 084 12520.70 9.93 54775.28 88888.00 2014-03-25 22:08:10.250 084 12520.65 9.90 54775.30 88888.00 2014-03-25 22:08:10.375 084 12520.62 9.93 54775.30 88888.00 2014-03-25 22:08:10.500 084 12520.60 9.93 54775.28 88888.00 2014-03-25 22:08:10.625 084 12520.62 9.97 54775.32 88888.00 2014-03-25 22:08:10.750 084 12520.67 9.97 54775.30 88888.00 2014-03-25 22:08:10.875 084 12520.65 9.95 54775.30 88888.00 2014-03-25 22:08:11.000 084 12520.67 9.93 54775.28 88888.00 2014-03-25 22:08:11.125 084 12520.70 9.93 54775.28 88888.00 2014-03-25 22:08:11.250 084 12520.65 9.93 54775.28 88888.00 2014-03-25 22:08:11.375 084 12520.65 9.95 54775.28 88888.00 2014-03-25 22:08:11.500 084 12520.65 9.95 54775.28 88888.00 2014-03-25 22:08:11.625 084 12520.58 9.93 54775.28 88888.00 2014-03-25 22:08:11.750 084 12520.55 9.93 54775.28 88888.00 2014-03-25 22:08:11.875 084 12520.48 9.95 54775.28 88888.00 2014-03-25 22:08:12.000 084 12520.40 9.93 54775.25 88888.00 2014-03-25 22:08:12.125 084 12520.42 9.95 54775.28 88888.00 2014-03-25 22:08:12.250 084 12520.42 9.95 54775.25 88888.00 2014-03-25 22:08:12.375 084 12520.48 9.97 54775.25 88888.00 2014-03-25 22:08:12.500 084 12520.48 9.95 54775.28 88888.00 2014-03-25 22:08:12.625 084 12520.48 9.95 54775.28 88888.00 2014-03-25 22:08:12.750 084 12520.50 10.00 54775.28 88888.00 2014-03-25 22:08:12.875 084 12520.50 10.00 54775.28 88888.00 2014-03-25 22:08:13.000 084 12520.40 10.00 54775.25 88888.00 2014-03-25 22:08:13.125 084 12520.30 9.95 54775.25 88888.00 2014-03-25 22:08:13.250 084 12520.35 9.97 54775.30 88888.00 2014-03-25 22:08:13.375 084 12520.42 10.00 54775.30 88888.00 2014-03-25 22:08:13.500 084 12520.38 9.97 54775.25 88888.00 2014-03-25 22:08:13.625 084 12520.33 9.97 54775.25 88888.00 2014-03-25 22:08:13.750 084 12520.33 9.97 54775.25 88888.00 2014-03-25 22:08:13.875 084 12520.33 10.00 54775.25 88888.00 2014-03-25 22:08:14.000 084 12520.33 10.03 54775.25 88888.00 2014-03-25 22:08:14.125 084 12520.35 10.05 54775.28 88888.00 2014-03-25 22:08:14.250 084 12520.30 10.00 54775.28 88888.00 2014-03-25 22:08:14.375 084 12520.33 10.00 54775.25 88888.00 2014-03-25 22:08:14.500 084 12520.25 10.00 54775.28 88888.00 2014-03-25 22:08:14.625 084 12520.25 10.03 54775.25 88888.00 2014-03-25 22:08:14.750 084 12520.27 10.00 54775.25 88888.00 2014-03-25 22:08:14.875 084 12520.35 10.03 54775.25 88888.00 2014-03-25 22:08:15.000 084 12520.42 10.05 54775.25 88888.00 2014-03-25 22:08:15.125 084 12520.42 10.07 54775.28 88888.00 2014-03-25 22:08:15.250 084 12520.30 10.03 54775.22 88888.00 2014-03-25 22:08:15.375 084 12520.27 10.05 54775.20 88888.00 2014-03-25 22:08:15.500 084 12520.40 10.07 54775.22 88888.00 2014-03-25 22:08:15.625 084 12520.42 10.10 54775.25 88888.00 2014-03-25 22:08:15.750 084 12520.38 10.05 54775.25 88888.00 2014-03-25 22:08:15.875 084 12520.38 10.03 54775.22 88888.00 2014-03-25 22:08:16.000 084 12520.42 10.00 54775.22 88888.00 2014-03-25 22:08:16.125 084 12520.50 10.05 54775.22 88888.00 2014-03-25 22:08:16.250 084 12520.48 10.05 54775.25 88888.00 2014-03-25 22:08:16.375 084 12520.40 10.05 54775.22 88888.00 2014-03-25 22:08:16.500 084 12520.27 10.05 54775.22 88888.00 2014-03-25 22:08:16.625 084 12520.35 10.05 54775.22 88888.00 2014-03-25 22:08:16.750 084 12520.45 10.07 54775.25 88888.00 2014-03-25 22:08:16.875 084 12520.45 10.10 54775.22 88888.00 2014-03-25 22:08:17.000 084 12520.40 10.07 54775.20 88888.00 2014-03-25 22:08:17.125 084 12520.45 10.12 54775.20 88888.00 2014-03-25 22:08:17.250 084 12520.50 10.12 54775.20 88888.00 2014-03-25 22:08:17.375 084 12520.55 10.12 54775.20 88888.00 2014-03-25 22:08:17.500 084 12520.52 10.10 54775.18 88888.00 2014-03-25 22:08:17.625 084 12520.60 10.15 54775.18 88888.00 2014-03-25 22:08:17.750 084 12520.62 10.15 54775.18 88888.00 2014-03-25 22:08:17.875 084 12520.60 10.10 54775.18 88888.00 2014-03-25 22:08:18.000 084 12520.58 10.10 54775.15 88888.00 2014-03-25 22:08:18.125 084 12520.58 10.07 54775.18 88888.00 2014-03-25 22:08:18.250 084 12520.55 10.10 54775.15 88888.00 2014-03-25 22:08:18.375 084 12520.58 10.12 54775.18 88888.00 2014-03-25 22:08:18.500 084 12520.67 10.18 54775.18 88888.00 2014-03-25 22:08:18.625 084 12520.67 10.18 54775.18 88888.00 2014-03-25 22:08:18.750 084 12520.65 10.20 54775.18 88888.00 2014-03-25 22:08:18.875 084 12520.60 10.18 54775.20 88888.00 2014-03-25 22:08:19.000 084 12520.55 10.18 54775.15 88888.00 2014-03-25 22:08:19.125 084 12520.52 10.18 54775.18 88888.00 2014-03-25 22:08:19.250 084 12520.50 10.20 54775.18 88888.00 2014-03-25 22:08:19.375 084 12520.58 10.20 54775.18 88888.00 2014-03-25 22:08:19.500 084 12520.58 10.18 54775.15 88888.00 2014-03-25 22:08:19.625 084 12520.58 10.18 54775.15 88888.00 2014-03-25 22:08:19.750 084 12520.58 10.15 54775.15 88888.00 2014-03-25 22:08:19.875 084 12520.62 10.18 54775.15 88888.00 2014-03-25 22:08:20.000 084 12520.67 10.20 54775.12 88888.00 2014-03-25 22:08:20.125 084 12520.65 10.20 54775.12 88888.00 2014-03-25 22:08:20.250 084 12520.65 10.18 54775.12 88888.00 2014-03-25 22:08:20.375 084 12520.73 10.20 54775.10 88888.00 2014-03-25 22:08:20.500 084 12520.75 10.18 54775.12 88888.00 2014-03-25 22:08:20.625 084 12520.73 10.18 54775.10 88888.00 2014-03-25 22:08:20.750 084 12520.77 10.20 54775.10 88888.00 2014-03-25 22:08:20.875 084 12520.77 10.22 54775.10 88888.00 2014-03-25 22:08:21.000 084 12520.77 10.22 54775.10 88888.00 2014-03-25 22:08:21.125 084 12520.75 10.25 54775.12 88888.00 2014-03-25 22:08:21.250 084 12520.70 10.18 54775.10 88888.00 2014-03-25 22:08:21.375 084 12520.70 10.20 54775.07 88888.00 2014-03-25 22:08:21.500 084 12520.73 10.22 54775.07 88888.00 2014-03-25 22:08:21.625 084 12520.77 10.20 54775.07 88888.00 2014-03-25 22:08:21.750 084 12520.85 10.20 54775.10 88888.00 2014-03-25 22:08:21.875 084 12520.83 10.15 54775.07 88888.00 2014-03-25 22:08:22.000 084 12520.83 10.18 54775.10 88888.00 2014-03-25 22:08:22.125 084 12520.88 10.20 54775.10 88888.00 2014-03-25 22:08:22.250 084 12520.88 10.20 54775.12 88888.00 2014-03-25 22:08:22.375 084 12520.95 10.18 54775.10 88888.00 2014-03-25 22:08:22.500 084 12520.95 10.18 54775.07 88888.00 2014-03-25 22:08:22.625 084 12520.92 10.18 54775.07 88888.00 2014-03-25 22:08:22.750 084 12520.92 10.18 54775.07 88888.00 2014-03-25 22:08:22.875 084 12520.92 10.15 54775.10 88888.00 2014-03-25 22:08:23.000 084 12520.95 10.12 54775.07 88888.00 2014-03-25 22:08:23.125 084 12520.95 10.10 54775.05 88888.00 2014-03-25 22:08:23.250 084 12520.90 10.12 54775.07 88888.00 2014-03-25 22:08:23.375 084 12520.90 10.15 54775.10 88888.00 2014-03-25 22:08:23.500 084 12520.90 10.18 54775.05 88888.00 2014-03-25 22:08:23.625 084 12520.95 10.15 54775.03 88888.00 2014-03-25 22:08:23.750 084 12520.92 10.12 54775.03 88888.00 2014-03-25 22:08:23.875 084 12520.90 10.15 54775.07 88888.00 2014-03-25 22:08:24.000 084 12520.95 10.15 54775.05 88888.00 2014-03-25 22:08:24.125 084 12520.98 10.10 54775.07 88888.00 2014-03-25 22:08:24.250 084 12520.95 10.12 54775.10 88888.00 2014-03-25 22:08:24.375 084 12521.00 10.12 54775.10 88888.00 2014-03-25 22:08:24.500 084 12521.00 10.12 54775.07 88888.00 2014-03-25 22:08:24.625 084 12520.98 10.12 54775.07 88888.00 2014-03-25 22:08:24.750 084 12520.92 10.12 54775.07 88888.00 2014-03-25 22:08:24.875 084 12520.90 10.15 54775.05 88888.00 2014-03-25 22:08:25.000 084 12520.90 10.15 54775.03 88888.00 2014-03-25 22:08:25.125 084 12520.85 10.15 54775.03 88888.00 2014-03-25 22:08:25.250 084 12520.90 10.18 54775.03 88888.00 2014-03-25 22:08:25.375 084 12520.90 10.18 54775.03 88888.00 2014-03-25 22:08:25.500 084 12520.92 10.20 54775.03 88888.00 2014-03-25 22:08:25.625 084 12520.90 10.22 54775.03 88888.00 2014-03-25 22:08:25.750 084 12520.88 10.22 54775.00 88888.00 2014-03-25 22:08:25.875 084 12520.83 10.22 54775.03 88888.00 2014-03-25 22:08:26.000 084 12520.88 10.20 54775.03 88888.00 2014-03-25 22:08:26.125 084 12520.98 10.25 54775.05 88888.00 2014-03-25 22:08:26.250 084 12520.95 10.28 54775.07 88888.00 2014-03-25 22:08:26.375 084 12520.88 10.30 54775.05 88888.00 2014-03-25 22:08:26.500 084 12520.85 10.28 54775.03 88888.00 2014-03-25 22:08:26.625 084 12520.85 10.28 54775.00 88888.00 2014-03-25 22:08:26.750 084 12520.83 10.30 54775.03 88888.00 2014-03-25 22:08:26.875 084 12520.80 10.30 54775.03 88888.00 2014-03-25 22:08:27.000 084 12520.85 10.30 54775.03 88888.00 2014-03-25 22:08:27.125 084 12520.90 10.32 54775.00 88888.00 2014-03-25 22:08:27.250 084 12520.85 10.32 54774.97 88888.00 2014-03-25 22:08:27.375 084 12520.90 10.32 54774.97 88888.00 2014-03-25 22:08:27.500 084 12520.88 10.32 54775.00 88888.00 2014-03-25 22:08:27.625 084 12520.85 10.35 54774.97 88888.00 2014-03-25 22:08:27.750 084 12520.88 10.38 54774.97 88888.00 2014-03-25 22:08:27.875 084 12520.88 10.35 54774.97 88888.00 2014-03-25 22:08:28.000 084 12520.85 10.32 54774.97 88888.00 2014-03-25 22:08:28.125 084 12520.88 10.35 54775.00 88888.00 2014-03-25 22:08:28.250 084 12520.88 10.32 54774.97 88888.00 2014-03-25 22:08:28.375 084 12520.83 10.35 54774.97 88888.00 2014-03-25 22:08:28.500 084 12520.80 10.35 54775.00 88888.00 2014-03-25 22:08:28.625 084 12520.80 10.38 54775.00 88888.00 2014-03-25 22:08:28.750 084 12520.83 10.38 54774.97 88888.00 2014-03-25 22:08:28.875 084 12520.88 10.35 54774.97 88888.00 2014-03-25 22:08:29.000 084 12520.85 10.35 54774.97 88888.00 2014-03-25 22:08:29.125 084 12520.83 10.35 54775.00 88888.00 2014-03-25 22:08:29.250 084 12520.80 10.35 54775.00 88888.00 2014-03-25 22:08:29.375 084 12520.80 10.38 54774.97 88888.00 2014-03-25 22:08:29.500 084 12520.77 10.38 54774.97 88888.00 2014-03-25 22:08:29.625 084 12520.77 10.35 54774.95 88888.00 2014-03-25 22:08:29.750 084 12520.77 10.38 54775.00 88888.00 2014-03-25 22:08:29.875 084 12520.80 10.40 54775.00 88888.00 2014-03-25 22:08:30.000 084 12520.83 10.38 54774.97 88888.00 2014-03-25 22:08:30.125 084 12520.88 10.32 54774.97 88888.00 2014-03-25 22:08:30.250 084 12520.80 10.32 54774.97 88888.00 2014-03-25 22:08:30.375 084 12520.83 10.32 54774.97 88888.00 2014-03-25 22:08:30.500 084 12520.90 10.32 54774.97 88888.00 2014-03-25 22:08:30.625 084 12520.92 10.32 54774.97 88888.00 2014-03-25 22:08:30.750 084 12520.88 10.35 54774.97 88888.00 2014-03-25 22:08:30.875 084 12520.90 10.35 54775.00 88888.00 2014-03-25 22:08:31.000 084 12520.92 10.32 54775.00 88888.00 2014-03-25 22:08:31.125 084 12520.90 10.35 54774.97 88888.00 2014-03-25 22:08:31.250 084 12520.90 10.32 54775.00 88888.00 2014-03-25 22:08:31.375 084 12520.85 10.35 54775.00 88888.00 2014-03-25 22:08:31.500 084 12520.83 10.32 54775.03 88888.00 2014-03-25 22:08:31.625 084 12520.80 10.30 54775.00 88888.00 2014-03-25 22:08:31.750 084 12520.77 10.28 54775.00 88888.00 2014-03-25 22:08:31.875 084 12520.75 10.32 54775.00 88888.00 2014-03-25 22:08:32.000 084 12520.77 10.35 54774.97 88888.00 2014-03-25 22:08:32.125 084 12520.80 10.32 54775.00 88888.00 2014-03-25 22:08:32.250 084 12520.83 10.30 54774.97 88888.00 2014-03-25 22:08:32.375 084 12520.90 10.35 54775.00 88888.00 2014-03-25 22:08:32.500 084 12520.90 10.38 54775.03 88888.00 2014-03-25 22:08:32.625 084 12520.90 10.38 54775.03 88888.00 2014-03-25 22:08:32.750 084 12520.90 10.38 54775.05 88888.00 2014-03-25 22:08:32.875 084 12520.90 10.35 54775.00 88888.00 2014-03-25 22:08:33.000 084 12520.90 10.35 54775.00 88888.00 2014-03-25 22:08:33.125 084 12520.90 10.40 54775.05 88888.00 2014-03-25 22:08:33.250 084 12520.92 10.40 54775.03 88888.00 2014-03-25 22:08:33.375 084 12520.95 10.38 54775.03 88888.00 2014-03-25 22:08:33.500 084 12520.95 10.38 54775.00 88888.00 2014-03-25 22:08:33.625 084 12520.92 10.38 54774.97 88888.00 2014-03-25 22:08:33.750 084 12520.88 10.38 54775.00 88888.00 2014-03-25 22:08:33.875 084 12520.88 10.40 54774.97 88888.00 2014-03-25 22:08:34.000 084 12520.90 10.40 54774.95 88888.00 2014-03-25 22:08:34.125 084 12520.95 10.40 54774.97 88888.00 2014-03-25 22:08:34.250 084 12520.92 10.40 54774.97 88888.00 2014-03-25 22:08:34.375 084 12520.92 10.43 54774.95 88888.00 2014-03-25 22:08:34.500 084 12520.92 10.43 54774.93 88888.00 2014-03-25 22:08:34.625 084 12520.90 10.43 54774.93 88888.00 2014-03-25 22:08:34.750 084 12520.95 10.38 54774.93 88888.00 2014-03-25 22:08:34.875 084 12521.00 10.38 54774.93 88888.00 2014-03-25 22:08:35.000 084 12521.02 10.40 54774.93 88888.00 2014-03-25 22:08:35.125 084 12521.05 10.43 54774.95 88888.00 2014-03-25 22:08:35.250 084 12521.08 10.43 54774.97 88888.00 2014-03-25 22:08:35.375 084 12521.15 10.43 54774.95 88888.00 2014-03-25 22:08:35.500 084 12521.15 10.43 54774.95 88888.00 2014-03-25 22:08:35.625 084 12521.15 10.40 54774.95 88888.00 2014-03-25 22:08:35.750 084 12521.15 10.40 54774.93 88888.00 2014-03-25 22:08:35.875 084 12521.20 10.43 54774.93 88888.00 2014-03-25 22:08:36.000 084 12521.23 10.45 54774.93 88888.00 2014-03-25 22:08:36.125 084 12521.15 10.45 54774.93 88888.00 2014-03-25 22:08:36.250 084 12521.08 10.45 54774.93 88888.00 2014-03-25 22:08:36.375 084 12521.08 10.47 54774.90 88888.00 2014-03-25 22:08:36.500 084 12521.08 10.47 54774.90 88888.00 2014-03-25 22:08:36.625 084 12521.10 10.47 54774.90 88888.00 2014-03-25 22:08:36.750 084 12521.15 10.43 54774.88 88888.00 2014-03-25 22:08:36.875 084 12521.17 10.45 54774.90 88888.00 2014-03-25 22:08:37.000 084 12521.23 10.45 54774.93 88888.00 2014-03-25 22:08:37.125 084 12521.20 10.47 54774.93 88888.00 2014-03-25 22:08:37.250 084 12521.15 10.43 54774.88 88888.00 2014-03-25 22:08:37.375 084 12521.12 10.43 54774.88 88888.00 2014-03-25 22:08:37.500 084 12521.15 10.47 54774.90 88888.00 2014-03-25 22:08:37.625 084 12521.20 10.50 54774.93 88888.00 2014-03-25 22:08:37.750 084 12521.17 10.50 54774.90 88888.00 2014-03-25 22:08:37.875 084 12521.17 10.47 54774.90 88888.00 2014-03-25 22:08:38.000 084 12521.17 10.47 54774.90 88888.00 2014-03-25 22:08:38.125 084 12521.27 10.45 54774.90 88888.00 2014-03-25 22:08:38.250 084 12521.20 10.47 54774.85 88888.00 2014-03-25 22:08:38.375 084 12521.15 10.47 54774.88 88888.00 2014-03-25 22:08:38.500 084 12521.12 10.45 54774.90 88888.00 2014-03-25 22:08:38.625 084 12521.15 10.45 54774.90 88888.00 2014-03-25 22:08:38.750 084 12521.15 10.43 54774.88 88888.00 2014-03-25 22:08:38.875 084 12521.12 10.45 54774.88 88888.00 2014-03-25 22:08:39.000 084 12521.12 10.50 54774.90 88888.00 2014-03-25 22:08:39.125 084 12521.17 10.50 54774.93 88888.00 2014-03-25 22:08:39.250 084 12521.17 10.47 54774.90 88888.00 2014-03-25 22:08:39.375 084 12521.15 10.47 54774.93 88888.00 2014-03-25 22:08:39.500 084 12521.15 10.50 54774.95 88888.00 2014-03-25 22:08:39.625 084 12521.12 10.53 54774.95 88888.00 2014-03-25 22:08:39.750 084 12521.02 10.55 54774.95 88888.00 2014-03-25 22:08:39.875 084 12520.98 10.53 54774.93 88888.00 2014-03-25 22:08:40.000 084 12521.05 10.53 54774.90 88888.00 2014-03-25 22:08:40.125 084 12520.98 10.53 54774.93 88888.00 2014-03-25 22:08:40.250 084 12520.95 10.55 54774.93 88888.00 2014-03-25 22:08:40.375 084 12521.00 10.55 54774.95 88888.00 2014-03-25 22:08:40.500 084 12520.95 10.57 54774.95 88888.00 2014-03-25 22:08:40.625 084 12520.92 10.57 54774.95 88888.00 2014-03-25 22:08:40.750 084 12520.88 10.60 54774.95 88888.00 2014-03-25 22:08:40.875 084 12520.85 10.60 54774.93 88888.00 2014-03-25 22:08:41.000 084 12520.80 10.62 54774.93 88888.00 2014-03-25 22:08:41.125 084 12520.77 10.65 54774.95 88888.00 2014-03-25 22:08:41.250 084 12520.77 10.65 54774.95 88888.00 2014-03-25 22:08:41.375 084 12520.75 10.62 54774.95 88888.00 2014-03-25 22:08:41.500 084 12520.75 10.65 54774.93 88888.00 2014-03-25 22:08:41.625 084 12520.73 10.65 54774.93 88888.00 2014-03-25 22:08:41.750 084 12520.67 10.68 54774.93 88888.00 2014-03-25 22:08:41.875 084 12520.65 10.70 54774.93 88888.00 2014-03-25 22:08:42.000 084 12520.60 10.70 54774.93 88888.00 2014-03-25 22:08:42.125 084 12520.62 10.72 54774.97 88888.00 2014-03-25 22:08:42.250 084 12520.60 10.80 54774.95 88888.00 2014-03-25 22:08:42.375 084 12520.62 10.80 54774.93 88888.00 2014-03-25 22:08:42.500 084 12520.55 10.85 54774.93 88888.00 2014-03-25 22:08:42.625 084 12520.50 10.80 54774.93 88888.00 2014-03-25 22:08:42.750 084 12520.55 10.80 54774.95 88888.00 2014-03-25 22:08:42.875 084 12520.55 10.82 54774.95 88888.00 2014-03-25 22:08:43.000 084 12520.52 10.85 54774.93 88888.00 2014-03-25 22:08:43.125 084 12520.48 10.90 54774.97 88888.00 2014-03-25 22:08:43.250 084 12520.40 10.93 54775.00 88888.00 2014-03-25 22:08:43.375 084 12520.35 10.97 54775.00 88888.00 2014-03-25 22:08:43.500 084 12520.33 10.97 54775.00 88888.00 2014-03-25 22:08:43.625 084 12520.38 10.97 54775.00 88888.00 2014-03-25 22:08:43.750 084 12520.33 10.97 54774.97 88888.00 2014-03-25 22:08:43.875 084 12520.30 11.00 54774.97 88888.00 2014-03-25 22:08:44.000 084 12520.25 11.03 54774.95 88888.00 2014-03-25 22:08:44.125 084 12520.27 11.03 54774.97 88888.00 2014-03-25 22:08:44.250 084 12520.30 11.03 54775.00 88888.00 2014-03-25 22:08:44.375 084 12520.30 11.07 54775.03 88888.00 2014-03-25 22:08:44.500 084 12520.20 11.10 54775.03 88888.00 2014-03-25 22:08:44.625 084 12520.15 11.10 54775.03 88888.00 2014-03-25 22:08:44.750 084 12520.15 11.15 54775.05 88888.00 2014-03-25 22:08:44.875 084 12520.10 11.15 54775.03 88888.00 2014-03-25 22:08:45.000 084 12520.08 11.12 54775.00 88888.00 2014-03-25 22:08:45.125 084 12520.12 11.12 54775.03 88888.00 2014-03-25 22:08:45.250 084 12520.17 11.18 54775.07 88888.00 2014-03-25 22:08:45.375 084 12520.20 11.18 54775.05 88888.00 2014-03-25 22:08:45.500 084 12520.10 11.15 54775.03 88888.00 2014-03-25 22:08:45.625 084 12520.00 11.12 54775.05 88888.00 2014-03-25 22:08:45.750 084 12519.92 11.18 54775.03 88888.00 2014-03-25 22:08:45.875 084 12519.90 11.20 54775.03 88888.00 2014-03-25 22:08:46.000 084 12519.88 11.20 54775.03 88888.00 2014-03-25 22:08:46.125 084 12519.83 11.18 54775.05 88888.00 2014-03-25 22:08:46.250 084 12519.83 11.18 54775.03 88888.00 2014-03-25 22:08:46.375 084 12519.88 11.22 54775.03 88888.00 2014-03-25 22:08:46.500 084 12519.90 11.22 54775.03 88888.00 2014-03-25 22:08:46.625 084 12519.85 11.20 54775.03 88888.00 2014-03-25 22:08:46.750 084 12519.80 11.18 54775.03 88888.00 2014-03-25 22:08:46.875 084 12519.83 11.18 54775.03 88888.00 2014-03-25 22:08:47.000 084 12519.85 11.22 54775.05 88888.00 2014-03-25 22:08:47.125 084 12519.80 11.25 54775.05 88888.00 2014-03-25 22:08:47.250 084 12519.73 11.22 54775.05 88888.00 2014-03-25 22:08:47.375 084 12519.75 11.22 54775.05 88888.00 2014-03-25 22:08:47.500 084 12519.77 11.25 54775.05 88888.00 2014-03-25 22:08:47.625 084 12519.80 11.28 54775.05 88888.00 2014-03-25 22:08:47.750 084 12519.80 11.28 54775.07 88888.00 2014-03-25 22:08:47.875 084 12519.77 11.28 54775.07 88888.00 2014-03-25 22:08:48.000 084 12519.70 11.25 54775.05 88888.00 2014-03-25 22:08:48.125 084 12519.65 11.25 54775.07 88888.00 2014-03-25 22:08:48.250 084 12519.67 11.25 54775.07 88888.00 2014-03-25 22:08:48.375 084 12519.65 11.30 54775.07 88888.00 2014-03-25 22:08:48.500 084 12519.52 11.30 54775.07 88888.00 2014-03-25 22:08:48.625 084 12519.45 11.35 54775.07 88888.00 2014-03-25 22:08:48.750 084 12519.42 11.35 54775.07 88888.00 2014-03-25 22:08:48.875 084 12519.45 11.30 54775.05 88888.00 2014-03-25 22:08:49.000 084 12519.48 11.32 54775.05 88888.00 2014-03-25 22:08:49.125 084 12519.50 11.35 54775.07 88888.00 2014-03-25 22:08:49.250 084 12519.45 11.35 54775.07 88888.00 2014-03-25 22:08:49.375 084 12519.48 11.43 54775.07 88888.00 2014-03-25 22:08:49.500 084 12519.48 11.45 54775.10 88888.00 2014-03-25 22:08:49.625 084 12519.45 11.47 54775.07 88888.00 2014-03-25 22:08:49.750 084 12519.40 11.47 54775.07 88888.00 2014-03-25 22:08:49.875 084 12519.30 11.47 54775.07 88888.00 2014-03-25 22:08:50.000 084 12519.23 11.47 54775.03 88888.00 2014-03-25 22:08:50.125 084 12519.23 11.50 54775.05 88888.00 2014-03-25 22:08:50.250 084 12519.27 11.55 54775.07 88888.00 2014-03-25 22:08:50.375 084 12519.23 11.55 54775.07 88888.00 2014-03-25 22:08:50.500 084 12519.15 11.57 54775.07 88888.00 2014-03-25 22:08:50.625 084 12519.12 11.57 54775.07 88888.00 2014-03-25 22:08:50.750 084 12519.12 11.60 54775.10 88888.00 2014-03-25 22:08:50.875 084 12519.17 11.65 54775.07 88888.00 2014-03-25 22:08:51.000 084 12519.20 11.68 54775.05 88888.00 2014-03-25 22:08:51.125 084 12519.25 11.70 54775.05 88888.00 2014-03-25 22:08:51.250 084 12519.20 11.75 54775.05 88888.00 2014-03-25 22:08:51.375 084 12519.17 11.80 54775.05 88888.00 2014-03-25 22:08:51.500 084 12519.15 11.82 54775.03 88888.00 2014-03-25 22:08:51.625 084 12519.12 11.82 54775.03 88888.00 2014-03-25 22:08:51.750 084 12519.12 11.88 54775.03 88888.00 2014-03-25 22:08:51.875 084 12519.15 11.90 54775.05 88888.00 2014-03-25 22:08:52.000 084 12519.17 11.93 54775.05 88888.00 2014-03-25 22:08:52.125 084 12519.17 11.95 54775.05 88888.00 2014-03-25 22:08:52.250 084 12519.20 11.97 54775.07 88888.00 2014-03-25 22:08:52.375 084 12519.27 12.03 54775.05 88888.00 2014-03-25 22:08:52.500 084 12519.33 12.05 54775.05 88888.00 2014-03-25 22:08:52.625 084 12519.38 12.12 54775.05 88888.00 2014-03-25 22:08:52.750 084 12519.33 12.18 54775.05 88888.00 2014-03-25 22:08:52.875 084 12519.30 12.20 54775.05 88888.00 2014-03-25 22:08:53.000 084 12519.30 12.18 54775.03 88888.00 2014-03-25 22:08:53.125 084 12519.33 12.20 54775.03 88888.00 2014-03-25 22:08:53.250 084 12519.35 12.22 54775.00 88888.00 2014-03-25 22:08:53.375 084 12519.40 12.32 54775.05 88888.00 2014-03-25 22:08:53.500 084 12519.42 12.35 54775.00 88888.00 2014-03-25 22:08:53.625 084 12519.45 12.38 54774.97 88888.00 2014-03-25 22:08:53.750 084 12519.42 12.38 54774.97 88888.00 2014-03-25 22:08:53.875 084 12519.42 12.43 54774.97 88888.00 2014-03-25 22:08:54.000 084 12519.42 12.47 54774.93 88888.00 2014-03-25 22:08:54.125 084 12519.42 12.50 54774.93 88888.00 2014-03-25 22:08:54.250 084 12519.45 12.53 54774.97 88888.00 2014-03-25 22:08:54.375 084 12519.38 12.57 54774.95 88888.00 2014-03-25 22:08:54.500 084 12519.38 12.60 54774.93 88888.00 2014-03-25 22:08:54.625 084 12519.42 12.68 54774.93 88888.00 2014-03-25 22:08:54.750 084 12519.50 12.72 54774.93 88888.00 2014-03-25 22:08:54.875 084 12519.50 12.75 54774.95 88888.00 2014-03-25 22:08:55.000 084 12519.55 12.78 54774.90 88888.00 2014-03-25 22:08:55.125 084 12519.58 12.80 54774.93 88888.00 2014-03-25 22:08:55.250 084 12519.55 12.78 54774.90 88888.00 2014-03-25 22:08:55.375 084 12519.58 12.80 54774.88 88888.00 2014-03-25 22:08:55.500 084 12519.60 12.90 54774.88 88888.00 2014-03-25 22:08:55.625 084 12519.70 12.97 54774.90 88888.00 2014-03-25 22:08:55.750 084 12519.70 13.00 54774.90 88888.00 2014-03-25 22:08:55.875 084 12519.58 13.00 54774.88 88888.00 2014-03-25 22:08:56.000 084 12519.58 13.03 54774.85 88888.00 2014-03-25 22:08:56.125 084 12519.65 13.07 54774.88 88888.00 2014-03-25 22:08:56.250 084 12519.62 13.07 54774.88 88888.00 2014-03-25 22:08:56.375 084 12519.62 13.10 54774.85 88888.00 2014-03-25 22:08:56.500 084 12519.58 13.15 54774.85 88888.00 2014-03-25 22:08:56.625 084 12519.60 13.18 54774.82 88888.00 2014-03-25 22:08:56.750 084 12519.67 13.22 54774.82 88888.00 2014-03-25 22:08:56.875 084 12519.67 13.22 54774.82 88888.00 2014-03-25 22:08:57.000 084 12519.60 13.20 54774.80 88888.00 2014-03-25 22:08:57.125 084 12519.65 13.28 54774.80 88888.00 2014-03-25 22:08:57.250 084 12519.65 13.30 54774.82 88888.00 2014-03-25 22:08:57.375 084 12519.67 13.35 54774.80 88888.00 2014-03-25 22:08:57.500 084 12519.67 13.38 54774.80 88888.00 2014-03-25 22:08:57.625 084 12519.67 13.40 54774.80 88888.00 2014-03-25 22:08:57.750 084 12519.70 13.43 54774.80 88888.00 2014-03-25 22:08:57.875 084 12519.75 13.43 54774.82 88888.00 2014-03-25 22:08:58.000 084 12519.77 13.45 54774.80 88888.00 2014-03-25 22:08:58.125 084 12519.77 13.50 54774.80 88888.00 2014-03-25 22:08:58.250 084 12519.75 13.50 54774.80 88888.00 2014-03-25 22:08:58.375 084 12519.75 13.53 54774.80 88888.00 2014-03-25 22:08:58.500 084 12519.80 13.57 54774.80 88888.00 2014-03-25 22:08:58.625 084 12519.77 13.60 54774.82 88888.00 2014-03-25 22:08:58.750 084 12519.80 13.60 54774.78 88888.00 2014-03-25 22:08:58.875 084 12519.77 13.62 54774.78 88888.00 2014-03-25 22:08:59.000 084 12519.70 13.65 54774.80 88888.00 2014-03-25 22:08:59.125 084 12519.62 13.70 54774.80 88888.00 2014-03-25 22:08:59.250 084 12519.58 13.70 54774.80 88888.00 2014-03-25 22:08:59.375 084 12519.58 13.72 54774.78 88888.00 2014-03-25 22:08:59.500 084 12519.60 13.72 54774.78 88888.00 2014-03-25 22:08:59.625 084 12519.67 13.75 54774.78 88888.00 2014-03-25 22:08:59.750 084 12519.62 13.78 54774.78 88888.00 2014-03-25 22:08:59.875 084 12519.60 13.80 54774.78 88888.00 2014-03-25 22:09:00.000 084 12519.65 13.80 54774.78 88888.00 2014-03-25 22:09:00.125 084 12519.67 13.85 54774.78 88888.00 2014-03-25 22:09:00.250 084 12519.58 13.88 54774.80 88888.00 2014-03-25 22:09:00.375 084 12519.50 13.93 54774.80 88888.00 2014-03-25 22:09:00.500 084 12519.48 13.93 54774.80 88888.00 2014-03-25 22:09:00.625 084 12519.45 13.93 54774.82 88888.00 2014-03-25 22:09:00.750 084 12519.50 13.97 54774.82 88888.00 2014-03-25 22:09:00.875 084 12519.50 14.00 54774.80 88888.00 2014-03-25 22:09:01.000 084 12519.40 14.00 54774.78 88888.00 2014-03-25 22:09:01.125 084 12519.35 14.03 54774.78 88888.00 2014-03-25 22:09:01.250 084 12519.30 14.05 54774.80 88888.00 2014-03-25 22:09:01.375 084 12519.30 14.07 54774.78 88888.00 2014-03-25 22:09:01.500 084 12519.30 14.07 54774.78 88888.00 2014-03-25 22:09:01.625 084 12519.35 14.07 54774.80 88888.00 2014-03-25 22:09:01.750 084 12519.35 14.07 54774.78 88888.00 2014-03-25 22:09:01.875 084 12519.27 14.10 54774.78 88888.00 2014-03-25 22:09:02.000 084 12519.25 14.12 54774.78 88888.00 2014-03-25 22:09:02.125 084 12519.27 14.15 54774.82 88888.00 2014-03-25 22:09:02.250 084 12519.25 14.12 54774.80 88888.00 2014-03-25 22:09:02.375 084 12519.25 14.15 54774.80 88888.00 2014-03-25 22:09:02.500 084 12519.20 14.15 54774.80 88888.00 2014-03-25 22:09:02.625 084 12519.17 14.15 54774.82 88888.00 2014-03-25 22:09:02.750 084 12519.15 14.20 54774.88 88888.00 2014-03-25 22:09:02.875 084 12519.12 14.22 54774.88 88888.00 2014-03-25 22:09:03.000 084 12519.12 14.20 54774.85 88888.00 2014-03-25 22:09:03.125 084 12519.10 14.20 54774.88 88888.00 2014-03-25 22:09:03.250 084 12518.98 14.20 54774.82 88888.00 2014-03-25 22:09:03.375 084 12518.95 14.20 54774.82 88888.00 2014-03-25 22:09:03.500 084 12518.98 14.22 54774.82 88888.00 2014-03-25 22:09:03.625 084 12518.92 14.25 54774.88 88888.00 2014-03-25 22:09:03.750 084 12518.90 14.25 54774.90 88888.00 2014-03-25 22:09:03.875 084 12518.95 14.25 54774.88 88888.00 2014-03-25 22:09:04.000 084 12518.90 14.25 54774.85 88888.00 2014-03-25 22:09:04.125 084 12518.83 14.25 54774.82 88888.00 2014-03-25 22:09:04.250 084 12518.73 14.25 54774.85 88888.00 2014-03-25 22:09:04.375 084 12518.77 14.25 54774.88 88888.00 2014-03-25 22:09:04.500 084 12518.75 14.28 54774.88 88888.00 2014-03-25 22:09:04.625 084 12518.77 14.30 54774.88 88888.00 2014-03-25 22:09:04.750 084 12518.80 14.32 54774.93 88888.00 2014-03-25 22:09:04.875 084 12518.75 14.32 54774.90 88888.00 2014-03-25 22:09:05.000 084 12518.70 14.30 54774.93 88888.00 2014-03-25 22:09:05.125 084 12518.70 14.35 54774.97 88888.00 2014-03-25 22:09:05.250 084 12518.67 14.32 54774.95 88888.00 2014-03-25 22:09:05.375 084 12518.70 14.32 54774.95 88888.00 2014-03-25 22:09:05.500 084 12518.67 14.35 54774.93 88888.00 2014-03-25 22:09:05.625 084 12518.70 14.32 54774.95 88888.00 2014-03-25 22:09:05.750 084 12518.70 14.35 54774.95 88888.00 2014-03-25 22:09:05.875 084 12518.60 14.35 54774.95 88888.00 2014-03-25 22:09:06.000 084 12518.52 14.32 54774.93 88888.00 2014-03-25 22:09:06.125 084 12518.50 14.35 54774.95 88888.00 2014-03-25 22:09:06.250 084 12518.50 14.35 54774.95 88888.00 2014-03-25 22:09:06.375 084 12518.55 14.35 54774.95 88888.00 2014-03-25 22:09:06.500 084 12518.52 14.38 54774.93 88888.00 2014-03-25 22:09:06.625 084 12518.50 14.38 54774.93 88888.00 2014-03-25 22:09:06.750 084 12518.48 14.35 54774.95 88888.00 2014-03-25 22:09:06.875 084 12518.45 14.35 54774.95 88888.00 2014-03-25 22:09:07.000 084 12518.42 14.38 54774.95 88888.00 2014-03-25 22:09:07.125 084 12518.45 14.40 54774.97 88888.00 2014-03-25 22:09:07.250 084 12518.40 14.38 54774.93 88888.00 2014-03-25 22:09:07.375 084 12518.40 14.40 54774.93 88888.00 2014-03-25 22:09:07.500 084 12518.38 14.40 54774.95 88888.00 2014-03-25 22:09:07.625 084 12518.35 14.40 54774.95 88888.00 2014-03-25 22:09:07.750 084 12518.38 14.40 54774.95 88888.00 2014-03-25 22:09:07.875 084 12518.35 14.43 54774.97 88888.00 2014-03-25 22:09:08.000 084 12518.25 14.43 54774.95 88888.00 2014-03-25 22:09:08.125 084 12518.20 14.40 54774.97 88888.00 2014-03-25 22:09:08.250 084 12518.20 14.38 54774.97 88888.00 2014-03-25 22:09:08.375 084 12518.27 14.40 54775.00 88888.00 2014-03-25 22:09:08.500 084 12518.25 14.45 54775.00 88888.00 2014-03-25 22:09:08.625 084 12518.23 14.45 54775.00 88888.00 2014-03-25 22:09:08.750 084 12518.25 14.43 54774.97 88888.00 2014-03-25 22:09:08.875 084 12518.25 14.43 54774.97 88888.00 2014-03-25 22:09:09.000 084 12518.25 14.40 54775.00 88888.00 2014-03-25 22:09:09.125 084 12518.27 14.43 54775.03 88888.00 2014-03-25 22:09:09.250 084 12518.25 14.45 54775.00 88888.00 2014-03-25 22:09:09.375 084 12518.23 14.43 54775.03 88888.00 2014-03-25 22:09:09.500 084 12518.15 14.43 54775.03 88888.00 2014-03-25 22:09:09.625 084 12518.12 14.40 54775.03 88888.00 2014-03-25 22:09:09.750 084 12518.08 14.40 54775.00 88888.00 2014-03-25 22:09:09.875 084 12518.12 14.43 54775.03 88888.00 2014-03-25 22:09:10.000 084 12518.12 14.43 54775.03 88888.00 2014-03-25 22:09:10.125 084 12518.15 14.45 54775.05 88888.00 2014-03-25 22:09:10.250 084 12518.12 14.43 54775.03 88888.00 2014-03-25 22:09:10.375 084 12518.15 14.40 54774.97 88888.00 2014-03-25 22:09:10.500 084 12518.05 14.40 54775.00 88888.00 2014-03-25 22:09:10.625 084 12518.00 14.43 54775.00 88888.00 2014-03-25 22:09:10.750 084 12518.00 14.40 54775.00 88888.00 2014-03-25 22:09:10.875 084 12518.05 14.38 54775.03 88888.00 2014-03-25 22:09:11.000 084 12518.02 14.40 54775.00 88888.00 2014-03-25 22:09:11.125 084 12518.00 14.40 54775.03 88888.00 2014-03-25 22:09:11.250 084 12517.92 14.38 54775.03 88888.00 2014-03-25 22:09:11.375 084 12517.90 14.38 54775.03 88888.00 2014-03-25 22:09:11.500 084 12517.92 14.40 54775.03 88888.00 2014-03-25 22:09:11.625 084 12518.02 14.38 54775.00 88888.00 2014-03-25 22:09:11.750 084 12518.08 14.38 54775.00 88888.00 2014-03-25 22:09:11.875 084 12518.10 14.40 54775.00 88888.00 2014-03-25 22:09:12.000 084 12517.98 14.43 54775.00 88888.00 2014-03-25 22:09:12.125 084 12517.92 14.43 54775.05 88888.00 2014-03-25 22:09:12.250 084 12517.85 14.38 54775.05 88888.00 2014-03-25 22:09:12.375 084 12517.85 14.38 54775.05 88888.00 2014-03-25 22:09:12.500 084 12517.88 14.38 54775.05 88888.00 2014-03-25 22:09:12.625 084 12517.95 14.40 54775.07 88888.00 2014-03-25 22:09:12.750 084 12517.95 14.40 54775.05 88888.00 2014-03-25 22:09:12.875 084 12518.00 14.40 54775.05 88888.00 2014-03-25 22:09:13.000 084 12517.98 14.40 54775.03 88888.00 2014-03-25 22:09:13.125 084 12517.95 14.43 54775.03 88888.00 2014-03-25 22:09:13.250 084 12517.95 14.43 54775.05 88888.00 2014-03-25 22:09:13.375 084 12517.95 14.43 54775.05 88888.00 2014-03-25 22:09:13.500 084 12517.90 14.43 54775.03 88888.00 2014-03-25 22:09:13.625 084 12517.90 14.43 54775.05 88888.00 2014-03-25 22:09:13.750 084 12517.95 14.45 54775.05 88888.00 2014-03-25 22:09:13.875 084 12517.95 14.50 54775.05 88888.00 2014-03-25 22:09:14.000 084 12517.92 14.53 54775.03 88888.00 2014-03-25 22:09:14.125 084 12517.85 14.53 54775.03 88888.00 2014-03-25 22:09:14.250 084 12517.83 14.50 54775.05 88888.00 2014-03-25 22:09:14.375 084 12517.88 14.53 54775.05 88888.00 2014-03-25 22:09:14.500 084 12517.88 14.57 54775.07 88888.00 2014-03-25 22:09:14.625 084 12517.88 14.57 54775.07 88888.00 2014-03-25 22:09:14.750 084 12517.80 14.57 54775.03 88888.00 2014-03-25 22:09:14.875 084 12517.88 14.60 54775.05 88888.00 2014-03-25 22:09:15.000 084 12517.85 14.65 54775.05 88888.00 2014-03-25 22:09:15.125 084 12517.75 14.68 54775.07 88888.00 2014-03-25 22:09:15.250 084 12517.73 14.68 54775.10 88888.00 2014-03-25 22:09:15.375 084 12517.77 14.68 54775.07 88888.00 2014-03-25 22:09:15.500 084 12517.80 14.70 54775.07 88888.00 2014-03-25 22:09:15.625 084 12517.83 14.70 54775.07 88888.00 2014-03-25 22:09:15.750 084 12517.80 14.72 54775.05 88888.00 2014-03-25 22:09:15.875 084 12517.70 14.72 54775.07 88888.00 2014-03-25 22:09:16.000 084 12517.70 14.70 54775.03 88888.00 2014-03-25 22:09:16.125 084 12517.67 14.75 54775.05 88888.00 2014-03-25 22:09:16.250 084 12517.67 14.72 54775.07 88888.00 2014-03-25 22:09:16.375 084 12517.67 14.75 54775.05 88888.00 2014-03-25 22:09:16.500 084 12517.62 14.80 54775.05 88888.00 2014-03-25 22:09:16.625 084 12517.60 14.82 54775.10 88888.00 2014-03-25 22:09:16.750 084 12517.55 14.82 54775.07 88888.00 2014-03-25 22:09:16.875 084 12517.55 14.82 54775.10 88888.00 2014-03-25 22:09:17.000 084 12517.52 14.82 54775.10 88888.00 2014-03-25 22:09:17.125 084 12517.45 14.85 54775.10 88888.00 2014-03-25 22:09:17.250 084 12517.40 14.85 54775.10 88888.00 2014-03-25 22:09:17.375 084 12517.38 14.82 54775.10 88888.00 2014-03-25 22:09:17.500 084 12517.30 14.85 54775.10 88888.00 2014-03-25 22:09:17.625 084 12517.33 14.88 54775.12 88888.00 2014-03-25 22:09:17.750 084 12517.33 14.88 54775.15 88888.00 2014-03-25 22:09:17.875 084 12517.30 14.88 54775.10 88888.00 2014-03-25 22:09:18.000 084 12517.25 14.82 54775.10 88888.00 2014-03-25 22:09:18.125 084 12517.27 14.85 54775.12 88888.00 2014-03-25 22:09:18.250 084 12517.20 14.85 54775.12 88888.00 2014-03-25 22:09:18.375 084 12517.20 14.88 54775.12 88888.00 2014-03-25 22:09:18.500 084 12517.17 14.85 54775.12 88888.00 2014-03-25 22:09:18.625 084 12517.17 14.88 54775.15 88888.00 2014-03-25 22:09:18.750 084 12517.15 14.90 54775.15 88888.00 2014-03-25 22:09:18.875 084 12517.15 14.88 54775.18 88888.00 2014-03-25 22:09:19.000 084 12517.10 14.85 54775.18 88888.00 2014-03-25 22:09:19.125 084 12517.02 14.88 54775.20 88888.00 2014-03-25 22:09:19.250 084 12516.98 14.88 54775.20 88888.00 2014-03-25 22:09:19.375 084 12517.00 14.88 54775.20 88888.00 2014-03-25 22:09:19.500 084 12517.00 14.88 54775.20 88888.00 2014-03-25 22:09:19.625 084 12517.00 14.88 54775.18 88888.00 2014-03-25 22:09:19.750 084 12516.98 14.88 54775.18 88888.00 2014-03-25 22:09:19.875 084 12516.95 14.88 54775.20 88888.00 2014-03-25 22:09:20.000 084 12516.92 14.90 54775.20 88888.00 2014-03-25 22:09:20.125 084 12516.90 14.90 54775.20 88888.00 2014-03-25 22:09:20.250 084 12516.83 14.82 54775.20 88888.00 2014-03-25 22:09:20.375 084 12516.85 14.85 54775.18 88888.00 2014-03-25 22:09:20.500 084 12516.85 14.85 54775.18 88888.00 2014-03-25 22:09:20.625 084 12516.88 14.90 54775.20 88888.00 2014-03-25 22:09:20.750 084 12516.95 14.90 54775.20 88888.00 2014-03-25 22:09:20.875 084 12516.92 14.88 54775.18 88888.00 2014-03-25 22:09:21.000 084 12516.80 14.88 54775.18 88888.00 2014-03-25 22:09:21.125 084 12516.75 14.93 54775.20 88888.00 2014-03-25 22:09:21.250 084 12516.77 14.95 54775.22 88888.00 2014-03-25 22:09:21.375 084 12516.80 14.93 54775.20 88888.00 2014-03-25 22:09:21.500 084 12516.75 14.93 54775.18 88888.00 2014-03-25 22:09:21.625 084 12516.75 14.93 54775.18 88888.00 2014-03-25 22:09:21.750 084 12516.80 14.95 54775.18 88888.00 2014-03-25 22:09:21.875 084 12516.80 15.00 54775.15 88888.00 2014-03-25 22:09:22.000 084 12516.77 14.97 54775.15 88888.00 2014-03-25 22:09:22.125 084 12516.75 14.97 54775.12 88888.00 2014-03-25 22:09:22.250 084 12516.75 15.00 54775.12 88888.00 2014-03-25 22:09:22.375 084 12516.77 15.05 54775.15 88888.00 2014-03-25 22:09:22.500 084 12516.77 15.05 54775.18 88888.00 2014-03-25 22:09:22.625 084 12516.80 15.07 54775.18 88888.00 2014-03-25 22:09:22.750 084 12516.77 15.05 54775.18 88888.00 2014-03-25 22:09:22.875 084 12516.75 15.05 54775.15 88888.00 2014-03-25 22:09:23.000 084 12516.77 15.10 54775.10 88888.00 2014-03-25 22:09:23.125 084 12516.77 15.12 54775.15 88888.00 2014-03-25 22:09:23.250 084 12516.73 15.15 54775.18 88888.00 2014-03-25 22:09:23.375 084 12516.70 15.18 54775.15 88888.00 2014-03-25 22:09:23.500 084 12516.77 15.18 54775.15 88888.00 2014-03-25 22:09:23.625 084 12516.85 15.22 54775.15 88888.00 2014-03-25 22:09:23.750 084 12516.88 15.25 54775.15 88888.00 2014-03-25 22:09:23.875 084 12516.83 15.25 54775.12 88888.00 2014-03-25 22:09:24.000 084 12516.77 15.28 54775.07 88888.00 2014-03-25 22:09:24.125 084 12516.77 15.30 54775.10 88888.00 2014-03-25 22:09:24.250 084 12516.80 15.32 54775.12 88888.00 2014-03-25 22:09:24.375 084 12516.88 15.38 54775.12 88888.00 2014-03-25 22:09:24.500 084 12516.88 15.40 54775.10 88888.00 2014-03-25 22:09:24.625 084 12516.88 15.43 54775.10 88888.00 2014-03-25 22:09:24.750 084 12516.88 15.45 54775.07 88888.00 2014-03-25 22:09:24.875 084 12516.85 15.50 54775.10 88888.00 2014-03-25 22:09:25.000 084 12516.88 15.53 54775.07 88888.00 2014-03-25 22:09:25.125 084 12516.88 15.60 54775.10 88888.00 2014-03-25 22:09:25.250 084 12516.80 15.60 54775.07 88888.00 2014-03-25 22:09:25.375 084 12516.83 15.62 54775.07 88888.00 2014-03-25 22:09:25.500 084 12516.88 15.68 54775.07 88888.00 2014-03-25 22:09:25.625 084 12516.88 15.72 54775.07 88888.00 2014-03-25 22:09:25.750 084 12516.80 15.72 54775.07 88888.00 2014-03-25 22:09:25.875 084 12516.83 15.75 54775.05 88888.00 2014-03-25 22:09:26.000 084 12516.88 15.78 54775.03 88888.00 2014-03-25 22:09:26.125 084 12516.88 15.80 54775.05 88888.00 2014-03-25 22:09:26.250 084 12516.80 15.85 54775.07 88888.00 2014-03-25 22:09:26.375 084 12516.80 15.90 54775.07 88888.00 2014-03-25 22:09:26.500 084 12516.75 15.93 54775.07 88888.00 2014-03-25 22:09:26.625 084 12516.70 15.93 54775.05 88888.00 2014-03-25 22:09:26.750 084 12516.67 15.95 54775.03 88888.00 2014-03-25 22:09:26.875 084 12516.73 15.97 54775.05 88888.00 2014-03-25 22:09:27.000 084 12516.75 16.00 54775.03 88888.00 2014-03-25 22:09:27.125 084 12516.73 16.02 54775.07 88888.00 2014-03-25 22:09:27.250 084 12516.73 16.10 54775.07 88888.00 2014-03-25 22:09:27.375 084 12516.65 16.15 54775.07 88888.00 2014-03-25 22:09:27.500 084 12516.62 16.18 54775.05 88888.00 2014-03-25 22:09:27.625 084 12516.58 16.20 54775.07 88888.00 2014-03-25 22:09:27.750 084 12516.55 16.25 54775.07 88888.00 2014-03-25 22:09:27.875 084 12516.45 16.27 54775.07 88888.00 2014-03-25 22:09:28.000 084 12516.42 16.30 54775.05 88888.00 2014-03-25 22:09:28.125 084 12516.40 16.30 54775.03 88888.00 2014-03-25 22:09:28.250 084 12516.38 16.27 54775.05 88888.00 2014-03-25 22:09:28.375 084 12516.40 16.35 54775.07 88888.00 2014-03-25 22:09:28.500 084 12516.42 16.40 54775.07 88888.00 2014-03-25 22:09:28.625 084 12516.48 16.43 54775.07 88888.00 2014-03-25 22:09:28.750 084 12516.45 16.45 54775.07 88888.00 2014-03-25 22:09:28.875 084 12516.45 16.45 54775.07 88888.00 2014-03-25 22:09:29.000 084 12516.40 16.43 54775.05 88888.00 2014-03-25 22:09:29.125 084 12516.42 16.48 54775.05 88888.00 2014-03-25 22:09:29.250 084 12516.42 16.50 54775.03 88888.00 2014-03-25 22:09:29.375 084 12516.45 16.50 54775.00 88888.00 2014-03-25 22:09:29.500 084 12516.40 16.50 54775.00 88888.00 2014-03-25 22:09:29.625 084 12516.40 16.52 54774.97 88888.00 2014-03-25 22:09:29.750 084 12516.35 16.55 54775.00 88888.00 2014-03-25 22:09:29.875 084 12516.38 16.55 54775.00 88888.00 2014-03-25 22:09:30.000 084 12516.38 16.57 54775.00 88888.00 2014-03-25 22:09:30.125 084 12516.30 16.60 54775.00 88888.00 2014-03-25 22:09:30.250 084 12516.30 16.57 54775.00 88888.00 2014-03-25 22:09:30.375 084 12516.35 16.60 54774.97 88888.00 2014-03-25 22:09:30.500 084 12516.33 16.65 54774.97 88888.00 2014-03-25 22:09:30.625 084 12516.33 16.62 54775.00 88888.00 2014-03-25 22:09:30.750 084 12516.33 16.65 54774.97 88888.00 2014-03-25 22:09:30.875 084 12516.38 16.68 54774.97 88888.00 2014-03-25 22:09:31.000 084 12516.40 16.70 54774.97 88888.00 2014-03-25 22:09:31.125 084 12516.40 16.70 54774.97 88888.00 2014-03-25 22:09:31.250 084 12516.35 16.70 54774.95 88888.00 2014-03-25 22:09:31.375 084 12516.42 16.75 54774.93 88888.00 2014-03-25 22:09:31.500 084 12516.42 16.77 54774.93 88888.00 2014-03-25 22:09:31.625 084 12516.42 16.77 54774.93 88888.00 2014-03-25 22:09:31.750 084 12516.48 16.80 54774.93 88888.00 2014-03-25 22:09:31.875 084 12516.52 16.80 54774.93 88888.00 2014-03-25 22:09:32.000 084 12516.45 16.80 54774.90 88888.00 2014-03-25 22:09:32.125 084 12516.42 16.80 54774.90 88888.00 2014-03-25 22:09:32.250 084 12516.40 16.80 54774.88 88888.00 2014-03-25 22:09:32.375 084 12516.45 16.88 54774.90 88888.00 2014-03-25 22:09:32.500 084 12516.48 16.90 54774.90 88888.00 2014-03-25 22:09:32.625 084 12516.45 16.93 54774.90 88888.00 2014-03-25 22:09:32.750 084 12516.38 16.93 54774.90 88888.00 2014-03-25 22:09:32.875 084 12516.42 16.95 54774.90 88888.00 2014-03-25 22:09:33.000 084 12516.38 16.98 54774.85 88888.00 2014-03-25 22:09:33.125 084 12516.38 17.00 54774.90 88888.00 2014-03-25 22:09:33.250 084 12516.38 17.05 54774.90 88888.00 2014-03-25 22:09:33.375 084 12516.48 17.05 54774.88 88888.00 2014-03-25 22:09:33.500 084 12516.52 17.07 54774.88 88888.00 2014-03-25 22:09:33.625 084 12516.45 17.10 54774.90 88888.00 2014-03-25 22:09:33.750 084 12516.45 17.10 54774.88 88888.00 2014-03-25 22:09:33.875 084 12516.50 17.12 54774.88 88888.00 2014-03-25 22:09:34.000 084 12516.55 17.18 54774.88 88888.00 2014-03-25 22:09:34.125 084 12516.52 17.18 54774.90 88888.00 2014-03-25 22:09:34.250 084 12516.45 17.18 54774.88 88888.00 2014-03-25 22:09:34.375 084 12516.50 17.23 54774.88 88888.00 2014-03-25 22:09:34.500 084 12516.50 17.23 54774.88 88888.00 2014-03-25 22:09:34.625 084 12516.48 17.23 54774.85 88888.00 2014-03-25 22:09:34.750 084 12516.38 17.23 54774.85 88888.00 2014-03-25 22:09:34.875 084 12516.35 17.25 54774.88 88888.00 2014-03-25 22:09:35.000 084 12516.35 17.25 54774.85 88888.00 2014-03-25 22:09:35.125 084 12516.35 17.30 54774.88 88888.00 2014-03-25 22:09:35.250 084 12516.38 17.30 54774.90 88888.00 2014-03-25 22:09:35.375 084 12516.42 17.30 54774.88 88888.00 2014-03-25 22:09:35.500 084 12516.38 17.30 54774.85 88888.00 2014-03-25 22:09:35.625 084 12516.38 17.35 54774.85 88888.00 2014-03-25 22:09:35.750 084 12516.33 17.40 54774.88 88888.00 2014-03-25 22:09:35.875 084 12516.23 17.40 54774.90 88888.00 2014-03-25 22:09:36.000 084 12516.20 17.38 54774.90 88888.00 2014-03-25 22:09:36.125 084 12516.25 17.38 54774.93 88888.00 2014-03-25 22:09:36.250 084 12516.23 17.40 54774.88 88888.00 2014-03-25 22:09:36.375 084 12516.23 17.40 54774.88 88888.00 2014-03-25 22:09:36.500 084 12516.15 17.40 54774.90 88888.00 2014-03-25 22:09:36.625 084 12516.17 17.40 54774.90 88888.00 2014-03-25 22:09:36.750 084 12516.15 17.38 54774.88 88888.00 2014-03-25 22:09:36.875 084 12516.08 17.35 54774.88 88888.00 2014-03-25 22:09:37.000 084 12516.15 17.40 54774.90 88888.00 2014-03-25 22:09:37.125 084 12516.15 17.43 54774.90 88888.00 2014-03-25 22:09:37.250 084 12516.08 17.43 54774.90 88888.00 2014-03-25 22:09:37.375 084 12516.08 17.43 54774.93 88888.00 2014-03-25 22:09:37.500 084 12516.00 17.43 54774.93 88888.00 2014-03-25 22:09:37.625 084 12515.95 17.43 54774.90 88888.00 2014-03-25 22:09:37.750 084 12515.92 17.45 54774.93 88888.00 2014-03-25 22:09:37.875 084 12515.95 17.48 54774.95 88888.00 2014-03-25 22:09:38.000 084 12515.98 17.50 54774.95 88888.00 2014-03-25 22:09:38.125 084 12515.98 17.45 54774.95 88888.00 2014-03-25 22:09:38.250 084 12515.92 17.43 54774.95 88888.00 2014-03-25 22:09:38.375 084 12515.92 17.45 54774.95 88888.00 2014-03-25 22:09:38.500 084 12515.92 17.50 54774.95 88888.00 2014-03-25 22:09:38.625 084 12515.92 17.50 54774.95 88888.00 2014-03-25 22:09:38.750 084 12515.92 17.52 54774.95 88888.00 2014-03-25 22:09:38.875 084 12515.98 17.55 54774.97 88888.00 2014-03-25 22:09:39.000 084 12515.90 17.50 54774.95 88888.00 2014-03-25 22:09:39.125 084 12515.83 17.50 54774.93 88888.00 2014-03-25 22:09:39.250 084 12515.73 17.48 54774.93 88888.00 2014-03-25 22:09:39.375 084 12515.80 17.52 54774.95 88888.00 2014-03-25 22:09:39.500 084 12515.77 17.55 54774.95 88888.00 2014-03-25 22:09:39.625 084 12515.77 17.52 54774.95 88888.00 2014-03-25 22:09:39.750 084 12515.73 17.57 54774.97 88888.00 2014-03-25 22:09:39.875 084 12515.70 17.60 54774.97 88888.00 2014-03-25 22:09:40.000 084 12515.70 17.57 54774.95 88888.00 2014-03-25 22:09:40.125 084 12515.70 17.57 54774.97 88888.00 2014-03-25 22:09:40.250 084 12515.67 17.60 54774.97 88888.00 2014-03-25 22:09:40.375 084 12515.67 17.65 54774.97 88888.00 2014-03-25 22:09:40.500 084 12515.60 17.62 54775.00 88888.00 2014-03-25 22:09:40.625 084 12515.60 17.62 54775.00 88888.00 2014-03-25 22:09:40.750 084 12515.60 17.62 54775.00 88888.00 2014-03-25 22:09:40.875 084 12515.62 17.68 54775.00 88888.00 2014-03-25 22:09:41.000 084 12515.58 17.70 54775.03 88888.00 2014-03-25 22:09:41.125 084 12515.52 17.73 54775.03 88888.00 2014-03-25 22:09:41.250 084 12515.50 17.70 54775.00 88888.00 2014-03-25 22:09:41.375 084 12515.50 17.70 54775.00 88888.00 2014-03-25 22:09:41.500 084 12515.48 17.73 54775.03 88888.00 2014-03-25 22:09:41.625 084 12515.40 17.75 54775.05 88888.00 2014-03-25 22:09:41.750 084 12515.40 17.75 54775.05 88888.00 2014-03-25 22:09:41.875 084 12515.40 17.77 54775.05 88888.00 2014-03-25 22:09:42.000 084 12515.35 17.77 54775.00 88888.00 2014-03-25 22:09:42.125 084 12515.40 17.80 54775.05 88888.00 2014-03-25 22:09:42.250 084 12515.40 17.77 54775.07 88888.00 2014-03-25 22:09:42.375 084 12515.33 17.80 54775.05 88888.00 2014-03-25 22:09:42.500 084 12515.27 17.82 54775.07 88888.00 2014-03-25 22:09:42.625 084 12515.27 17.82 54775.05 88888.00 2014-03-25 22:09:42.750 084 12515.25 17.82 54775.07 88888.00 2014-03-25 22:09:42.875 084 12515.23 17.82 54775.05 88888.00 2014-03-25 22:09:43.000 084 12515.20 17.85 54775.07 88888.00 2014-03-25 22:09:43.125 084 12515.17 17.90 54775.10 88888.00 2014-03-25 22:09:43.250 084 12515.12 17.90 54775.10 88888.00 2014-03-25 22:09:43.375 084 12515.15 17.90 54775.07 88888.00 2014-03-25 22:09:43.500 084 12515.08 17.93 54775.07 88888.00 2014-03-25 22:09:43.625 084 12514.95 17.90 54775.10 88888.00 2014-03-25 22:09:43.750 084 12514.92 17.85 54775.10 88888.00 2014-03-25 22:09:43.875 084 12514.92 17.85 54775.12 88888.00 2014-03-25 22:09:44.000 084 12514.92 17.88 54775.10 88888.00 2014-03-25 22:09:44.125 084 12514.83 17.88 54775.12 88888.00 2014-03-25 22:09:44.250 084 12514.70 17.90 54775.12 88888.00 2014-03-25 22:09:44.375 084 12514.75 17.90 54775.12 88888.00 2014-03-25 22:09:44.500 084 12514.75 17.95 54775.15 88888.00 2014-03-25 22:09:44.625 084 12514.77 17.90 54775.12 88888.00 2014-03-25 22:09:44.750 084 12514.75 17.88 54775.12 88888.00 2014-03-25 22:09:44.875 084 12514.75 17.90 54775.15 88888.00 2014-03-25 22:09:45.000 084 12514.70 17.88 54775.15 88888.00 2014-03-25 22:09:45.125 084 12514.65 17.88 54775.18 88888.00 2014-03-25 22:09:45.250 084 12514.55 17.85 54775.15 88888.00 2014-03-25 22:09:45.375 084 12514.50 17.85 54775.18 88888.00 2014-03-25 22:09:45.500 084 12514.45 17.82 54775.18 88888.00 2014-03-25 22:09:45.625 084 12514.42 17.85 54775.18 88888.00 2014-03-25 22:09:45.750 084 12514.42 17.85 54775.18 88888.00 2014-03-25 22:09:45.875 084 12514.40 17.85 54775.20 88888.00 2014-03-25 22:09:46.000 084 12514.35 17.85 54775.18 88888.00 2014-03-25 22:09:46.125 084 12514.35 17.85 54775.20 88888.00 2014-03-25 22:09:46.250 084 12514.30 17.85 54775.20 88888.00 2014-03-25 22:09:46.375 084 12514.30 17.88 54775.20 88888.00 2014-03-25 22:09:46.500 084 12514.30 17.85 54775.20 88888.00 2014-03-25 22:09:46.625 084 12514.27 17.82 54775.20 88888.00 2014-03-25 22:09:46.750 084 12514.17 17.82 54775.20 88888.00 2014-03-25 22:09:46.875 084 12514.17 17.85 54775.18 88888.00 2014-03-25 22:09:47.000 084 12514.17 17.85 54775.20 88888.00 2014-03-25 22:09:47.125 084 12514.15 17.85 54775.20 88888.00 2014-03-25 22:09:47.250 084 12514.10 17.85 54775.20 88888.00 2014-03-25 22:09:47.375 084 12514.05 17.88 54775.22 88888.00 2014-03-25 22:09:47.500 084 12514.05 17.90 54775.25 88888.00 2014-03-25 22:09:47.625 084 12513.95 17.85 54775.22 88888.00 2014-03-25 22:09:47.750 084 12513.85 17.85 54775.22 88888.00 2014-03-25 22:09:47.875 084 12513.92 17.85 54775.22 88888.00 2014-03-25 22:09:48.000 084 12514.00 17.88 54775.22 88888.00 2014-03-25 22:09:48.125 084 12513.95 17.90 54775.25 88888.00 2014-03-25 22:09:48.250 084 12513.88 17.88 54775.22 88888.00 2014-03-25 22:09:48.375 084 12513.88 17.88 54775.25 88888.00 2014-03-25 22:09:48.500 084 12513.88 17.85 54775.25 88888.00 2014-03-25 22:09:48.625 084 12513.90 17.90 54775.28 88888.00 2014-03-25 22:09:48.750 084 12513.88 17.95 54775.30 88888.00 2014-03-25 22:09:48.875 084 12513.77 17.93 54775.28 88888.00 2014-03-25 22:09:49.000 084 12513.70 17.93 54775.28 88888.00 2014-03-25 22:09:49.125 084 12513.67 18.00 54775.30 88888.00 2014-03-25 22:09:49.250 084 12513.65 18.00 54775.30 88888.00 2014-03-25 22:09:49.375 084 12513.65 18.00 54775.28 88888.00 2014-03-25 22:09:49.500 084 12513.65 18.02 54775.30 88888.00 2014-03-25 22:09:49.625 084 12513.62 18.10 54775.32 88888.00 2014-03-25 22:09:49.750 084 12513.52 18.07 54775.32 88888.00 2014-03-25 22:09:49.875 084 12513.48 18.05 54775.32 88888.00 2014-03-25 22:09:50.000 084 12513.45 18.10 54775.32 88888.00 2014-03-25 22:09:50.125 084 12513.52 18.15 54775.35 88888.00 2014-03-25 22:09:50.250 084 12513.48 18.12 54775.32 88888.00 2014-03-25 22:09:50.375 084 12513.42 18.15 54775.30 88888.00 2014-03-25 22:09:50.500 084 12513.38 18.18 54775.32 88888.00 2014-03-25 22:09:50.625 084 12513.40 18.23 54775.32 88888.00 2014-03-25 22:09:50.750 084 12513.38 18.25 54775.32 88888.00 2014-03-25 22:09:50.875 084 12513.30 18.25 54775.32 88888.00 2014-03-25 22:09:51.000 084 12513.27 18.27 54775.35 88888.00 2014-03-25 22:09:51.125 084 12513.25 18.30 54775.35 88888.00 2014-03-25 22:09:51.250 084 12513.20 18.32 54775.40 88888.00 2014-03-25 22:09:51.375 084 12513.20 18.35 54775.38 88888.00 2014-03-25 22:09:51.500 084 12513.23 18.38 54775.40 88888.00 2014-03-25 22:09:51.625 084 12513.17 18.40 54775.38 88888.00 2014-03-25 22:09:51.750 084 12513.12 18.40 54775.40 88888.00 2014-03-25 22:09:51.875 084 12513.05 18.40 54775.40 88888.00 2014-03-25 22:09:52.000 084 12513.02 18.40 54775.40 88888.00 2014-03-25 22:09:52.125 084 12512.98 18.45 54775.43 88888.00 2014-03-25 22:09:52.250 084 12512.95 18.43 54775.43 88888.00 2014-03-25 22:09:52.375 084 12512.95 18.43 54775.43 88888.00 2014-03-25 22:09:52.500 084 12512.92 18.48 54775.43 88888.00 2014-03-25 22:09:52.625 084 12512.88 18.45 54775.40 88888.00 2014-03-25 22:09:52.750 084 12512.75 18.45 54775.40 88888.00 2014-03-25 22:09:52.875 084 12512.75 18.45 54775.40 88888.00 2014-03-25 22:09:53.000 084 12512.80 18.50 54775.43 88888.00 2014-03-25 22:09:53.125 084 12512.85 18.55 54775.45 88888.00 2014-03-25 22:09:53.250 084 12512.77 18.52 54775.47 88888.00 2014-03-25 22:09:53.375 084 12512.73 18.57 54775.43 88888.00 2014-03-25 22:09:53.500 084 12512.70 18.55 54775.43 88888.00 2014-03-25 22:09:53.625 084 12512.75 18.57 54775.43 88888.00 2014-03-25 22:09:53.750 084 12512.75 18.57 54775.45 88888.00 2014-03-25 22:09:53.875 084 12512.75 18.57 54775.47 88888.00 2014-03-25 22:09:54.000 084 12512.67 18.60 54775.47 88888.00 2014-03-25 22:09:54.125 084 12512.60 18.62 54775.45 88888.00 2014-03-25 22:09:54.250 084 12512.52 18.62 54775.43 88888.00 2014-03-25 22:09:54.375 084 12512.58 18.65 54775.43 88888.00 2014-03-25 22:09:54.500 084 12512.60 18.62 54775.45 88888.00 2014-03-25 22:09:54.625 084 12512.58 18.65 54775.47 88888.00 2014-03-25 22:09:54.750 084 12512.52 18.65 54775.45 88888.00 2014-03-25 22:09:54.875 084 12512.58 18.62 54775.47 88888.00 2014-03-25 22:09:55.000 084 12512.58 18.65 54775.45 88888.00 2014-03-25 22:09:55.125 084 12512.55 18.65 54775.45 88888.00 2014-03-25 22:09:55.250 084 12512.48 18.68 54775.43 88888.00 2014-03-25 22:09:55.375 084 12512.40 18.70 54775.43 88888.00 2014-03-25 22:09:55.500 084 12512.40 18.70 54775.43 88888.00 2014-03-25 22:09:55.625 084 12512.42 18.68 54775.43 88888.00 2014-03-25 22:09:55.750 084 12512.45 18.70 54775.43 88888.00 2014-03-25 22:09:55.875 084 12512.45 18.70 54775.45 88888.00 2014-03-25 22:09:56.000 084 12512.50 18.75 54775.43 88888.00 2014-03-25 22:09:56.125 084 12512.52 18.75 54775.45 88888.00 2014-03-25 22:09:56.250 084 12512.55 18.75 54775.45 88888.00 2014-03-25 22:09:56.375 084 12512.55 18.77 54775.40 88888.00 2014-03-25 22:09:56.500 084 12512.50 18.77 54775.43 88888.00 2014-03-25 22:09:56.625 084 12512.50 18.77 54775.38 88888.00 2014-03-25 22:09:56.750 084 12512.52 18.80 54775.40 88888.00 2014-03-25 22:09:56.875 084 12512.58 18.80 54775.43 88888.00 2014-03-25 22:09:57.000 084 12512.52 18.77 54775.38 88888.00 2014-03-25 22:09:57.125 084 12512.48 18.80 54775.40 88888.00 2014-03-25 22:09:57.250 084 12512.50 18.85 54775.38 88888.00 2014-03-25 22:09:57.375 084 12512.55 18.88 54775.38 88888.00 2014-03-25 22:09:57.500 084 12512.55 18.88 54775.35 88888.00 2014-03-25 22:09:57.625 084 12512.50 18.90 54775.38 88888.00 2014-03-25 22:09:57.750 084 12512.50 18.93 54775.35 88888.00 2014-03-25 22:09:57.875 084 12512.55 18.95 54775.35 88888.00 2014-03-25 22:09:58.000 084 12512.65 18.95 54775.35 88888.00 2014-03-25 22:09:58.125 084 12512.70 18.98 54775.38 88888.00 2014-03-25 22:09:58.250 084 12512.75 18.95 54775.35 88888.00 2014-03-25 22:09:58.375 084 12512.73 18.93 54775.32 88888.00 2014-03-25 22:09:58.500 084 12512.75 18.95 54775.32 88888.00 2014-03-25 22:09:58.625 084 12512.75 19.02 54775.35 88888.00 2014-03-25 22:09:58.750 084 12512.75 19.10 54775.32 88888.00 2014-03-25 22:09:58.875 084 12512.77 19.10 54775.30 88888.00 2014-03-25 22:09:59.000 084 12512.77 19.05 54775.30 88888.00 2014-03-25 22:09:59.125 084 12512.77 19.00 54775.28 88888.00 2014-03-25 22:09:59.250 084 12512.77 19.07 54775.28 88888.00 2014-03-25 22:09:59.375 084 12512.80 19.10 54775.28 88888.00 2014-03-25 22:09:59.500 084 12512.80 19.12 54775.28 88888.00 2014-03-25 22:09:59.625 084 12512.83 19.15 54775.30 88888.00 2014-03-25 22:09:59.750 084 12512.88 19.15 54775.28 88888.00 2014-03-25 22:09:59.875 084 12512.90 19.12 54775.28 88888.00 2014-03-25 22:10:00.000 084 12512.92 19.12 54775.25 88888.00 2014-03-25 22:10:00.125 084 12512.92 19.15 54775.28 88888.00 2014-03-25 22:10:00.250 084 12512.88 19.12 54775.25 88888.00 2014-03-25 22:10:00.375 084 12513.00 19.12 54775.20 88888.00 2014-03-25 22:10:00.500 084 12512.98 19.15 54775.20 88888.00 2014-03-25 22:10:00.625 084 12512.92 19.12 54775.20 88888.00 2014-03-25 22:10:00.750 084 12512.92 19.15 54775.22 88888.00 2014-03-25 22:10:00.875 084 12512.92 19.18 54775.22 88888.00 2014-03-25 22:10:01.000 084 12512.95 19.15 54775.22 88888.00 2014-03-25 22:10:01.125 084 12512.98 19.12 54775.22 88888.00 2014-03-25 22:10:01.250 084 12512.95 19.07 54775.22 88888.00 2014-03-25 22:10:01.375 084 12512.95 19.10 54775.20 88888.00 2014-03-25 22:10:01.500 084 12512.95 19.10 54775.22 88888.00 2014-03-25 22:10:01.625 084 12512.95 19.12 54775.25 88888.00 2014-03-25 22:10:01.750 084 12512.90 19.10 54775.22 88888.00 2014-03-25 22:10:01.875 084 12512.88 19.07 54775.20 88888.00 2014-03-25 22:10:02.000 084 12512.85 19.10 54775.20 88888.00 2014-03-25 22:10:02.125 084 12512.85 19.10 54775.22 88888.00 2014-03-25 22:10:02.250 084 12512.83 19.05 54775.22 88888.00 2014-03-25 22:10:02.375 084 12512.88 19.05 54775.20 88888.00 2014-03-25 22:10:02.500 084 12512.88 19.05 54775.20 88888.00 2014-03-25 22:10:02.625 084 12512.88 19.05 54775.25 88888.00 2014-03-25 22:10:02.750 084 12512.88 19.05 54775.25 88888.00 2014-03-25 22:10:02.875 084 12512.90 19.07 54775.25 88888.00 2014-03-25 22:10:03.000 084 12512.90 19.02 54775.22 88888.00 2014-03-25 22:10:03.125 084 12512.88 19.05 54775.22 88888.00 2014-03-25 22:10:03.250 084 12512.88 19.02 54775.25 88888.00 2014-03-25 22:10:03.375 084 12512.90 19.00 54775.28 88888.00 2014-03-25 22:10:03.500 084 12512.83 19.00 54775.28 88888.00 2014-03-25 22:10:03.625 084 12512.83 19.00 54775.28 88888.00 2014-03-25 22:10:03.750 084 12512.85 19.02 54775.28 88888.00 2014-03-25 22:10:03.875 084 12512.83 19.00 54775.28 88888.00 2014-03-25 22:10:04.000 084 12512.85 18.98 54775.25 88888.00 2014-03-25 22:10:04.125 084 12512.85 18.98 54775.25 88888.00 2014-03-25 22:10:04.250 084 12512.83 18.93 54775.22 88888.00 2014-03-25 22:10:04.375 084 12512.80 18.93 54775.22 88888.00 2014-03-25 22:10:04.500 084 12512.83 18.95 54775.28 88888.00 2014-03-25 22:10:04.625 084 12512.75 18.98 54775.30 88888.00 2014-03-25 22:10:04.750 084 12512.75 18.98 54775.30 88888.00 2014-03-25 22:10:04.875 084 12512.75 18.98 54775.28 88888.00 2014-03-25 22:10:05.000 084 12512.75 18.95 54775.25 88888.00 2014-03-25 22:10:05.125 084 12512.65 18.95 54775.28 88888.00 2014-03-25 22:10:05.250 084 12512.52 18.95 54775.28 88888.00 2014-03-25 22:10:05.375 084 12512.50 19.00 54775.30 88888.00 2014-03-25 22:10:05.500 084 12512.52 19.00 54775.28 88888.00 2014-03-25 22:10:05.625 084 12512.60 19.00 54775.30 88888.00 2014-03-25 22:10:05.750 084 12512.62 19.02 54775.28 88888.00 2014-03-25 22:10:05.875 084 12512.58 19.00 54775.28 88888.00 2014-03-25 22:10:06.000 084 12512.55 19.02 54775.28 88888.00 2014-03-25 22:10:06.125 084 12512.58 19.05 54775.30 88888.00 2014-03-25 22:10:06.250 084 12512.52 19.05 54775.32 88888.00 2014-03-25 22:10:06.375 084 12512.52 19.10 54775.32 88888.00 2014-03-25 22:10:06.500 084 12512.45 19.07 54775.32 88888.00 2014-03-25 22:10:06.625 084 12512.42 19.10 54775.32 88888.00 2014-03-25 22:10:06.750 084 12512.42 19.12 54775.32 88888.00 2014-03-25 22:10:06.875 084 12512.42 19.15 54775.30 88888.00 2014-03-25 22:10:07.000 084 12512.40 19.15 54775.32 88888.00 2014-03-25 22:10:07.125 084 12512.35 19.15 54775.32 88888.00 2014-03-25 22:10:07.250 084 12512.25 19.12 54775.32 88888.00 2014-03-25 22:10:07.375 084 12512.33 19.15 54775.35 88888.00 2014-03-25 22:10:07.500 084 12512.30 19.18 54775.35 88888.00 2014-03-25 22:10:07.625 084 12512.25 19.18 54775.35 88888.00 2014-03-25 22:10:07.750 084 12512.17 19.15 54775.32 88888.00 2014-03-25 22:10:07.875 084 12512.17 19.18 54775.32 88888.00 2014-03-25 22:10:08.000 084 12512.15 19.23 54775.35 88888.00 2014-03-25 22:10:08.125 084 12512.17 19.27 54775.35 88888.00 2014-03-25 22:10:08.250 084 12512.10 19.25 54775.35 88888.00 2014-03-25 22:10:08.375 084 12512.08 19.25 54775.35 88888.00 2014-03-25 22:10:08.500 084 12512.08 19.25 54775.32 88888.00 2014-03-25 22:10:08.625 084 12512.08 19.27 54775.32 88888.00 2014-03-25 22:10:08.750 084 12512.10 19.30 54775.32 88888.00 2014-03-25 22:10:08.875 084 12512.10 19.32 54775.32 88888.00 2014-03-25 22:10:09.000 084 12512.08 19.27 54775.32 88888.00 2014-03-25 22:10:09.125 084 12512.05 19.27 54775.30 88888.00 2014-03-25 22:10:09.250 084 12512.00 19.30 54775.30 88888.00 2014-03-25 22:10:09.375 084 12512.05 19.30 54775.32 88888.00 2014-03-25 22:10:09.500 084 12512.10 19.32 54775.30 88888.00 2014-03-25 22:10:09.625 084 12512.12 19.35 54775.32 88888.00 2014-03-25 22:10:09.750 084 12512.10 19.35 54775.30 88888.00 2014-03-25 22:10:09.875 084 12512.02 19.32 54775.28 88888.00 2014-03-25 22:10:10.000 084 12511.98 19.38 54775.28 88888.00 2014-03-25 22:10:10.125 084 12511.98 19.38 54775.28 88888.00 2014-03-25 22:10:10.250 084 12511.98 19.40 54775.28 88888.00 2014-03-25 22:10:10.375 084 12512.05 19.43 54775.28 88888.00 2014-03-25 22:10:10.500 084 12512.05 19.40 54775.28 88888.00 2014-03-25 22:10:10.625 084 12512.05 19.40 54775.25 88888.00 2014-03-25 22:10:10.750 084 12512.02 19.43 54775.28 88888.00 2014-03-25 22:10:10.875 084 12512.00 19.45 54775.28 88888.00 2014-03-25 22:10:11.000 084 12512.00 19.45 54775.25 88888.00 2014-03-25 22:10:11.125 084 12512.00 19.45 54775.28 88888.00 2014-03-25 22:10:11.250 084 12511.98 19.50 54775.28 88888.00 2014-03-25 22:10:11.375 084 12511.98 19.48 54775.28 88888.00 2014-03-25 22:10:11.500 084 12512.00 19.48 54775.25 88888.00 2014-03-25 22:10:11.625 084 12511.95 19.48 54775.28 88888.00 2014-03-25 22:10:11.750 084 12511.92 19.50 54775.22 88888.00 2014-03-25 22:10:11.875 084 12511.98 19.52 54775.22 88888.00 2014-03-25 22:10:12.000 084 12512.00 19.50 54775.20 88888.00 2014-03-25 22:10:12.125 084 12512.02 19.48 54775.20 88888.00 2014-03-25 22:10:12.250 084 12511.98 19.52 54775.20 88888.00 2014-03-25 22:10:12.375 084 12512.00 19.52 54775.22 88888.00 2014-03-25 22:10:12.500 084 12511.98 19.55 54775.22 88888.00 2014-03-25 22:10:12.625 084 12511.95 19.52 54775.22 88888.00 2014-03-25 22:10:12.750 084 12511.90 19.50 54775.20 88888.00 2014-03-25 22:10:12.875 084 12511.85 19.55 54775.20 88888.00 2014-03-25 22:10:13.000 084 12511.95 19.57 54775.20 88888.00 2014-03-25 22:10:13.125 084 12512.02 19.60 54775.22 88888.00 2014-03-25 22:10:13.250 084 12512.02 19.60 54775.22 88888.00 2014-03-25 22:10:13.375 084 12512.05 19.57 54775.20 88888.00 2014-03-25 22:10:13.500 084 12512.02 19.57 54775.20 88888.00 2014-03-25 22:10:13.625 084 12512.05 19.57 54775.20 88888.00 2014-03-25 22:10:13.750 084 12512.08 19.60 54775.18 88888.00 2014-03-25 22:10:13.875 084 12512.05 19.57 54775.18 88888.00 2014-03-25 22:10:14.000 084 12512.02 19.57 54775.15 88888.00 2014-03-25 22:10:14.125 084 12511.98 19.60 54775.18 88888.00 2014-03-25 22:10:14.250 084 12511.98 19.57 54775.18 88888.00 2014-03-25 22:10:14.375 084 12512.00 19.62 54775.18 88888.00 2014-03-25 22:10:14.500 084 12512.00 19.65 54775.18 88888.00 2014-03-25 22:10:14.625 084 12512.00 19.65 54775.18 88888.00 2014-03-25 22:10:14.750 084 12511.98 19.62 54775.18 88888.00 2014-03-25 22:10:14.875 084 12512.00 19.62 54775.15 88888.00 2014-03-25 22:10:15.000 084 12512.05 19.65 54775.15 88888.00 2014-03-25 22:10:15.125 084 12512.02 19.68 54775.20 88888.00 2014-03-25 22:10:15.250 084 12512.02 19.65 54775.20 88888.00 2014-03-25 22:10:15.375 084 12512.08 19.73 54775.18 88888.00 2014-03-25 22:10:15.500 084 12512.05 19.70 54775.15 88888.00 2014-03-25 22:10:15.625 084 12511.98 19.68 54775.12 88888.00 2014-03-25 22:10:15.750 084 12512.00 19.70 54775.15 88888.00 2014-03-25 22:10:15.875 084 12512.05 19.73 54775.12 88888.00 2014-03-25 22:10:16.000 084 12512.10 19.75 54775.12 88888.00 2014-03-25 22:10:16.125 084 12512.05 19.77 54775.15 88888.00 2014-03-25 22:10:16.250 084 12511.92 19.75 54775.15 88888.00 2014-03-25 22:10:16.375 084 12511.90 19.73 54775.12 88888.00 2014-03-25 22:10:16.500 084 12511.88 19.73 54775.10 88888.00 2014-03-25 22:10:16.625 084 12511.95 19.75 54775.12 88888.00 2014-03-25 22:10:16.750 084 12512.00 19.80 54775.15 88888.00 2014-03-25 22:10:16.875 084 12511.95 19.80 54775.15 88888.00 2014-03-25 22:10:17.000 084 12511.92 19.75 54775.12 88888.00 2014-03-25 22:10:17.125 084 12511.92 19.77 54775.12 88888.00 2014-03-25 22:10:17.250 084 12511.88 19.77 54775.15 88888.00 2014-03-25 22:10:17.375 084 12511.98 19.77 54775.12 88888.00 2014-03-25 22:10:17.500 084 12512.02 19.80 54775.12 88888.00 2014-03-25 22:10:17.625 084 12511.98 19.80 54775.12 88888.00 2014-03-25 22:10:17.750 084 12511.88 19.77 54775.12 88888.00 2014-03-25 22:10:17.875 084 12511.80 19.80 54775.15 88888.00 2014-03-25 22:10:18.000 084 12511.80 19.80 54775.15 88888.00 2014-03-25 22:10:18.125 084 12511.80 19.82 54775.18 88888.00 2014-03-25 22:10:18.250 084 12511.80 19.85 54775.12 88888.00 2014-03-25 22:10:18.375 084 12511.80 19.82 54775.12 88888.00 2014-03-25 22:10:18.500 084 12511.73 19.82 54775.10 88888.00 2014-03-25 22:10:18.625 084 12511.67 19.80 54775.10 88888.00 2014-03-25 22:10:18.750 084 12511.67 19.80 54775.12 88888.00 2014-03-25 22:10:18.875 084 12511.67 19.82 54775.12 88888.00 2014-03-25 22:10:19.000 084 12511.58 19.80 54775.10 88888.00 2014-03-25 22:10:19.125 084 12511.52 19.82 54775.12 88888.00 2014-03-25 22:10:19.250 084 12511.55 19.82 54775.15 88888.00 2014-03-25 22:10:19.375 084 12511.55 19.82 54775.12 88888.00 2014-03-25 22:10:19.500 084 12511.48 19.80 54775.12 88888.00 2014-03-25 22:10:19.625 084 12511.42 19.77 54775.12 88888.00 2014-03-25 22:10:19.750 084 12511.48 19.80 54775.18 88888.00 2014-03-25 22:10:19.875 084 12511.45 19.82 54775.18 88888.00 2014-03-25 22:10:20.000 084 12511.45 19.82 54775.18 88888.00 2014-03-25 22:10:20.125 084 12511.45 19.82 54775.15 88888.00 2014-03-25 22:10:20.250 084 12511.42 19.80 54775.18 88888.00 2014-03-25 22:10:20.375 084 12511.45 19.77 54775.18 88888.00 2014-03-25 22:10:20.500 084 12511.42 19.77 54775.18 88888.00 2014-03-25 22:10:20.625 084 12511.30 19.75 54775.15 88888.00 2014-03-25 22:10:20.750 084 12511.27 19.77 54775.18 88888.00 2014-03-25 22:10:20.875 084 12511.35 19.82 54775.18 88888.00 2014-03-25 22:10:21.000 084 12511.35 19.77 54775.15 88888.00 2014-03-25 22:10:21.125 084 12511.30 19.75 54775.18 88888.00 2014-03-25 22:10:21.250 084 12511.27 19.77 54775.18 88888.00 2014-03-25 22:10:21.375 084 12511.25 19.77 54775.18 88888.00 2014-03-25 22:10:21.500 084 12511.23 19.80 54775.20 88888.00 2014-03-25 22:10:21.625 084 12511.27 19.77 54775.20 88888.00 2014-03-25 22:10:21.750 084 12511.27 19.82 54775.20 88888.00 2014-03-25 22:10:21.875 084 12511.20 19.80 54775.18 88888.00 2014-03-25 22:10:22.000 084 12511.20 19.77 54775.15 88888.00 2014-03-25 22:10:22.125 084 12511.20 19.77 54775.15 88888.00 2014-03-25 22:10:22.250 084 12511.20 19.77 54775.18 88888.00 2014-03-25 22:10:22.375 084 12511.27 19.82 54775.18 88888.00 2014-03-25 22:10:22.500 084 12511.30 19.82 54775.20 88888.00 2014-03-25 22:10:22.625 084 12511.27 19.80 54775.15 88888.00 2014-03-25 22:10:22.750 084 12511.20 19.77 54775.15 88888.00 2014-03-25 22:10:22.875 084 12511.23 19.82 54775.20 88888.00 2014-03-25 22:10:23.000 084 12511.27 19.82 54775.18 88888.00 2014-03-25 22:10:23.125 084 12511.30 19.82 54775.18 88888.00 2014-03-25 22:10:23.250 084 12511.25 19.82 54775.18 88888.00 2014-03-25 22:10:23.375 084 12511.25 19.85 54775.20 88888.00 2014-03-25 22:10:23.500 084 12511.27 19.85 54775.22 88888.00 2014-03-25 22:10:23.625 084 12511.27 19.85 54775.18 88888.00 2014-03-25 22:10:23.750 084 12511.25 19.88 54775.18 88888.00 2014-03-25 22:10:23.875 084 12511.25 19.93 54775.18 88888.00 2014-03-25 22:10:24.000 084 12511.23 19.93 54775.18 88888.00 2014-03-25 22:10:24.125 084 12511.15 19.88 54775.15 88888.00 2014-03-25 22:10:24.250 084 12511.08 19.88 54775.15 88888.00 2014-03-25 22:10:24.375 084 12511.10 19.90 54775.18 88888.00 2014-03-25 22:10:24.500 084 12511.15 19.95 54775.15 88888.00 2014-03-25 22:10:24.625 084 12511.20 19.95 54775.15 88888.00 2014-03-25 22:10:24.750 084 12511.20 19.93 54775.15 88888.00 2014-03-25 22:10:24.875 084 12511.17 19.93 54775.15 88888.00 2014-03-25 22:10:25.000 084 12511.17 19.90 54775.12 88888.00 2014-03-25 22:10:25.125 084 12511.20 19.95 54775.15 88888.00 2014-03-25 22:10:25.250 084 12511.23 19.93 54775.15 88888.00 2014-03-25 22:10:25.375 084 12511.27 19.95 54775.15 88888.00 2014-03-25 22:10:25.500 084 12511.25 19.95 54775.18 88888.00 2014-03-25 22:10:25.625 084 12511.23 19.98 54775.20 88888.00 2014-03-25 22:10:25.750 084 12511.20 19.95 54775.18 88888.00 2014-03-25 22:10:25.875 084 12511.17 19.95 54775.15 88888.00 2014-03-25 22:10:26.000 084 12511.17 19.98 54775.15 88888.00 2014-03-25 22:10:26.125 084 12511.17 19.98 54775.18 88888.00 2014-03-25 22:10:26.250 084 12511.17 19.95 54775.15 88888.00 2014-03-25 22:10:26.375 084 12511.23 19.95 54775.15 88888.00 2014-03-25 22:10:26.500 084 12511.25 19.95 54775.15 88888.00 2014-03-25 22:10:26.625 084 12511.27 19.95 54775.18 88888.00 2014-03-25 22:10:26.750 084 12511.20 19.98 54775.15 88888.00 2014-03-25 22:10:26.875 084 12511.20 19.98 54775.15 88888.00 2014-03-25 22:10:27.000 084 12511.23 20.00 54775.18 88888.00 2014-03-25 22:10:27.125 084 12511.23 19.98 54775.18 88888.00 2014-03-25 22:10:27.250 084 12511.20 19.98 54775.18 88888.00 2014-03-25 22:10:27.375 084 12511.23 19.98 54775.18 88888.00 2014-03-25 22:10:27.500 084 12511.20 19.98 54775.15 88888.00 2014-03-25 22:10:27.625 084 12511.25 19.98 54775.18 88888.00 2014-03-25 22:10:27.750 084 12511.17 19.93 54775.15 88888.00 2014-03-25 22:10:27.875 084 12511.08 19.95 54775.15 88888.00 2014-03-25 22:10:28.000 084 12511.10 19.95 54775.15 88888.00 2014-03-25 22:10:28.125 084 12511.15 19.93 54775.18 88888.00 2014-03-25 22:10:28.250 084 12511.12 19.90 54775.15 88888.00 2014-03-25 22:10:28.375 084 12511.17 19.90 54775.15 88888.00 2014-03-25 22:10:28.500 084 12511.15 19.90 54775.15 88888.00 2014-03-25 22:10:28.625 084 12511.17 19.93 54775.20 88888.00 2014-03-25 22:10:28.750 084 12511.17 19.90 54775.22 88888.00 2014-03-25 22:10:28.875 084 12511.17 19.88 54775.20 88888.00 2014-03-25 22:10:29.000 084 12511.20 19.90 54775.18 88888.00 2014-03-25 22:10:29.125 084 12511.15 19.88 54775.18 88888.00 2014-03-25 22:10:29.250 084 12511.10 19.80 54775.20 88888.00 2014-03-25 22:10:29.375 084 12511.12 19.82 54775.18 88888.00 2014-03-25 22:10:29.500 084 12511.20 19.82 54775.18 88888.00 2014-03-25 22:10:29.625 084 12511.25 19.82 54775.20 88888.00 2014-03-25 22:10:29.750 084 12511.23 19.80 54775.20 88888.00 2014-03-25 22:10:29.875 084 12511.15 19.77 54775.18 88888.00 2014-03-25 22:10:30.000 084 12511.08 19.73 54775.18 88888.00 2014-03-25 22:10:30.125 084 12511.08 19.73 54775.18 88888.00 2014-03-25 22:10:30.250 084 12511.05 19.73 54775.18 88888.00 2014-03-25 22:10:30.375 084 12511.08 19.77 54775.20 88888.00 2014-03-25 22:10:30.500 084 12511.08 19.75 54775.18 88888.00 2014-03-25 22:10:30.625 084 12511.05 19.70 54775.18 88888.00 2014-03-25 22:10:30.750 084 12511.08 19.68 54775.20 88888.00 2014-03-25 22:10:30.875 084 12511.10 19.70 54775.20 88888.00 2014-03-25 22:10:31.000 084 12511.12 19.68 54775.20 88888.00 2014-03-25 22:10:31.125 084 12511.17 19.62 54775.20 88888.00 2014-03-25 22:10:31.250 084 12511.10 19.62 54775.20 88888.00 2014-03-25 22:10:31.375 084 12511.12 19.68 54775.20 88888.00 2014-03-25 22:10:31.500 084 12511.12 19.65 54775.18 88888.00 2014-03-25 22:10:31.625 084 12511.15 19.60 54775.18 88888.00 2014-03-25 22:10:31.750 084 12511.12 19.55 54775.20 88888.00 2014-03-25 22:10:31.875 084 12511.08 19.55 54775.20 88888.00 2014-03-25 22:10:32.000 084 12511.08 19.55 54775.18 88888.00 2014-03-25 22:10:32.125 084 12511.10 19.50 54775.18 88888.00 2014-03-25 22:10:32.250 084 12511.02 19.45 54775.15 88888.00 2014-03-25 22:10:32.375 084 12511.10 19.45 54775.15 88888.00 2014-03-25 22:10:32.500 084 12511.12 19.45 54775.18 88888.00 2014-03-25 22:10:32.625 084 12511.10 19.45 54775.18 88888.00 2014-03-25 22:10:32.750 084 12511.08 19.45 54775.18 88888.00 2014-03-25 22:10:32.875 084 12511.02 19.45 54775.20 88888.00 2014-03-25 22:10:33.000 084 12511.08 19.43 54775.20 88888.00 2014-03-25 22:10:33.125 084 12511.15 19.40 54775.18 88888.00 2014-03-25 22:10:33.250 084 12511.15 19.40 54775.20 88888.00 2014-03-25 22:10:33.375 084 12511.20 19.38 54775.20 88888.00 2014-03-25 22:10:33.500 084 12511.20 19.38 54775.20 88888.00 2014-03-25 22:10:33.625 084 12511.17 19.38 54775.20 88888.00 2014-03-25 22:10:33.750 084 12511.17 19.32 54775.18 88888.00 2014-03-25 22:10:33.875 084 12511.12 19.32 54775.15 88888.00 2014-03-25 22:10:34.000 084 12511.05 19.30 54775.15 88888.00 2014-03-25 22:10:34.125 084 12511.10 19.30 54775.18 88888.00 2014-03-25 22:10:34.250 084 12511.10 19.30 54775.15 88888.00 2014-03-25 22:10:34.375 084 12511.10 19.32 54775.18 88888.00 2014-03-25 22:10:34.500 084 12511.10 19.30 54775.18 88888.00 2014-03-25 22:10:34.625 084 12511.08 19.30 54775.20 88888.00 2014-03-25 22:10:34.750 084 12511.08 19.32 54775.18 88888.00 2014-03-25 22:10:34.875 084 12511.12 19.32 54775.18 88888.00 2014-03-25 22:10:35.000 084 12511.17 19.32 54775.18 88888.00 2014-03-25 22:10:35.125 084 12511.17 19.27 54775.15 88888.00 2014-03-25 22:10:35.250 084 12511.12 19.23 54775.12 88888.00 2014-03-25 22:10:35.375 084 12511.12 19.25 54775.10 88888.00 2014-03-25 22:10:35.500 084 12511.08 19.25 54775.10 88888.00 2014-03-25 22:10:35.625 084 12511.05 19.23 54775.12 88888.00 2014-03-25 22:10:35.750 084 12511.12 19.23 54775.12 88888.00 2014-03-25 22:10:35.875 084 12511.15 19.23 54775.15 88888.00 2014-03-25 22:10:36.000 084 12511.15 19.23 54775.15 88888.00 2014-03-25 22:10:36.125 084 12511.15 19.20 54775.15 88888.00 2014-03-25 22:10:36.250 084 12511.17 19.18 54775.12 88888.00 2014-03-25 22:10:36.375 084 12511.23 19.18 54775.12 88888.00 2014-03-25 22:10:36.500 084 12511.23 19.18 54775.12 88888.00 2014-03-25 22:10:36.625 084 12511.27 19.15 54775.12 88888.00 2014-03-25 22:10:36.750 084 12511.23 19.18 54775.15 88888.00 2014-03-25 22:10:36.875 084 12511.17 19.15 54775.12 88888.00 2014-03-25 22:10:37.000 084 12511.23 19.15 54775.10 88888.00 2014-03-25 22:10:37.125 084 12511.30 19.15 54775.12 88888.00 2014-03-25 22:10:37.250 084 12511.33 19.12 54775.12 88888.00 2014-03-25 22:10:37.375 084 12511.30 19.10 54775.12 88888.00 2014-03-25 22:10:37.500 084 12511.25 19.07 54775.10 88888.00 2014-03-25 22:10:37.625 084 12511.30 19.07 54775.10 88888.00 2014-03-25 22:10:37.750 084 12511.35 19.05 54775.10 88888.00 2014-03-25 22:10:37.875 084 12511.40 19.05 54775.10 88888.00 2014-03-25 22:10:38.000 084 12511.35 19.00 54775.07 88888.00 2014-03-25 22:10:38.125 084 12511.33 19.00 54775.12 88888.00 2014-03-25 22:10:38.250 084 12511.35 18.95 54775.12 88888.00 2014-03-25 22:10:38.375 084 12511.40 18.90 54775.10 88888.00 2014-03-25 22:10:38.500 084 12511.40 18.90 54775.07 88888.00 2014-03-25 22:10:38.625 084 12511.45 18.88 54775.07 88888.00 2014-03-25 22:10:38.750 084 12511.50 18.88 54775.07 88888.00 2014-03-25 22:10:38.875 084 12511.50 18.88 54775.10 88888.00 2014-03-25 22:10:39.000 084 12511.45 18.82 54775.07 88888.00 2014-03-25 22:10:39.125 084 12511.40 18.80 54775.05 88888.00 2014-03-25 22:10:39.250 084 12511.38 18.75 54775.07 88888.00 2014-03-25 22:10:39.375 084 12511.45 18.80 54775.10 88888.00 2014-03-25 22:10:39.500 084 12511.50 18.80 54775.10 88888.00 2014-03-25 22:10:39.625 084 12511.48 18.73 54775.07 88888.00 2014-03-25 22:10:39.750 084 12511.45 18.68 54775.05 88888.00 2014-03-25 22:10:39.875 084 12511.42 18.65 54775.03 88888.00 2014-03-25 22:10:40.000 084 12511.42 18.60 54775.03 88888.00 2014-03-25 22:10:40.125 084 12511.50 18.57 54775.03 88888.00 2014-03-25 22:10:40.250 084 12511.45 18.57 54775.03 88888.00 2014-03-25 22:10:40.375 084 12511.45 18.60 54775.05 88888.00 2014-03-25 22:10:40.500 084 12511.50 18.55 54775.03 88888.00 2014-03-25 22:10:40.625 084 12511.50 18.48 54775.03 88888.00 2014-03-25 22:10:40.750 084 12511.50 18.48 54775.03 88888.00 2014-03-25 22:10:40.875 084 12511.50 18.45 54775.00 88888.00 2014-03-25 22:10:41.000 084 12511.45 18.43 54775.00 88888.00 2014-03-25 22:10:41.125 084 12511.40 18.40 54775.00 88888.00 2014-03-25 22:10:41.250 084 12511.42 18.35 54775.03 88888.00 2014-03-25 22:10:41.375 084 12511.50 18.35 54775.03 88888.00 2014-03-25 22:10:41.500 084 12511.48 18.32 54775.05 88888.00 2014-03-25 22:10:41.625 084 12511.48 18.30 54775.05 88888.00 2014-03-25 22:10:41.750 084 12511.48 18.27 54775.05 88888.00 2014-03-25 22:10:41.875 084 12511.45 18.25 54775.05 88888.00 2014-03-25 22:10:42.000 084 12511.42 18.20 54775.05 88888.00 2014-03-25 22:10:42.125 084 12511.45 18.20 54775.07 88888.00 2014-03-25 22:10:42.250 084 12511.42 18.18 54775.07 88888.00 2014-03-25 22:10:42.375 084 12511.48 18.15 54775.05 88888.00 2014-03-25 22:10:42.500 084 12511.42 18.12 54775.05 88888.00 2014-03-25 22:10:42.625 084 12511.45 18.07 54775.05 88888.00 2014-03-25 22:10:42.750 084 12511.50 18.05 54775.05 88888.00 2014-03-25 22:10:42.875 084 12511.50 18.00 54775.05 88888.00 2014-03-25 22:10:43.000 084 12511.50 17.98 54775.05 88888.00 2014-03-25 22:10:43.125 084 12511.48 17.98 54775.05 88888.00 2014-03-25 22:10:43.250 084 12511.48 17.98 54775.05 88888.00 2014-03-25 22:10:43.375 084 12511.58 17.98 54775.05 88888.00 2014-03-25 22:10:43.500 084 12511.62 17.93 54775.05 88888.00 2014-03-25 22:10:43.625 084 12511.62 17.88 54775.05 88888.00 2014-03-25 22:10:43.750 084 12511.60 17.88 54775.03 88888.00 2014-03-25 22:10:43.875 084 12511.62 17.88 54775.03 88888.00 2014-03-25 22:10:44.000 084 12511.65 17.85 54775.03 88888.00 2014-03-25 22:10:44.125 084 12511.62 17.82 54775.05 88888.00 2014-03-25 22:10:44.250 084 12511.58 17.77 54775.05 88888.00 2014-03-25 22:10:44.375 084 12511.60 17.77 54775.03 88888.00 2014-03-25 22:10:44.500 084 12511.65 17.77 54775.03 88888.00 2014-03-25 22:10:44.625 084 12511.73 17.77 54775.00 88888.00 2014-03-25 22:10:44.750 084 12511.73 17.70 54775.00 88888.00 2014-03-25 22:10:44.875 084 12511.70 17.70 54774.97 88888.00 2014-03-25 22:10:45.000 084 12511.62 17.68 54774.97 88888.00 2014-03-25 22:10:45.125 084 12511.65 17.65 54774.97 88888.00 2014-03-25 22:10:45.250 084 12511.73 17.62 54774.97 88888.00 2014-03-25 22:10:45.375 084 12511.75 17.62 54774.97 88888.00 2014-03-25 22:10:45.500 084 12511.70 17.62 54775.00 88888.00 2014-03-25 22:10:45.625 084 12511.73 17.65 54775.00 88888.00 2014-03-25 22:10:45.750 084 12511.75 17.60 54774.97 88888.00 2014-03-25 22:10:45.875 084 12511.65 17.55 54774.95 88888.00 2014-03-25 22:10:46.000 084 12511.70 17.52 54774.97 88888.00 2014-03-25 22:10:46.125 084 12511.77 17.55 54774.97 88888.00 2014-03-25 22:10:46.250 084 12511.73 17.52 54774.95 88888.00 2014-03-25 22:10:46.375 084 12511.77 17.52 54774.93 88888.00 2014-03-25 22:10:46.500 084 12511.77 17.50 54774.93 88888.00 2014-03-25 22:10:46.625 084 12511.77 17.48 54774.93 88888.00 2014-03-25 22:10:46.750 084 12511.75 17.48 54774.93 88888.00 2014-03-25 22:10:46.875 084 12511.75 17.40 54774.93 88888.00 2014-03-25 22:10:47.000 084 12511.77 17.40 54774.93 88888.00 2014-03-25 22:10:47.125 084 12511.83 17.43 54774.90 88888.00 2014-03-25 22:10:47.250 084 12511.85 17.40 54774.93 88888.00 2014-03-25 22:10:47.375 084 12511.92 17.40 54774.90 88888.00 2014-03-25 22:10:47.500 084 12511.95 17.40 54774.93 88888.00 2014-03-25 22:10:47.625 084 12511.98 17.40 54774.90 88888.00 2014-03-25 22:10:47.750 084 12511.98 17.40 54774.90 88888.00 2014-03-25 22:10:47.875 084 12511.95 17.38 54774.88 88888.00 2014-03-25 22:10:48.000 084 12511.98 17.38 54774.85 88888.00 2014-03-25 22:10:48.125 084 12512.08 17.38 54774.88 88888.00 2014-03-25 22:10:48.250 084 12512.08 17.35 54774.88 88888.00 2014-03-25 22:10:48.375 084 12512.12 17.32 54774.85 88888.00 2014-03-25 22:10:48.500 084 12512.12 17.32 54774.85 88888.00 2014-03-25 22:10:48.625 084 12512.15 17.30 54774.85 88888.00 2014-03-25 22:10:48.750 084 12512.20 17.30 54774.88 88888.00 2014-03-25 22:10:48.875 084 12512.12 17.30 54774.85 88888.00 2014-03-25 22:10:49.000 084 12512.15 17.30 54774.85 88888.00 2014-03-25 22:10:49.125 084 12512.23 17.30 54774.88 88888.00 2014-03-25 22:10:49.250 084 12512.25 17.23 54774.85 88888.00 2014-03-25 22:10:49.375 084 12512.30 17.25 54774.85 88888.00 2014-03-25 22:10:49.500 084 12512.33 17.23 54774.82 88888.00 2014-03-25 22:10:49.625 084 12512.33 17.25 54774.85 88888.00 2014-03-25 22:10:49.750 084 12512.35 17.23 54774.85 88888.00 2014-03-25 22:10:49.875 084 12512.27 17.20 54774.80 88888.00 2014-03-25 22:10:50.000 084 12512.23 17.23 54774.80 88888.00 2014-03-25 22:10:50.125 084 12512.30 17.25 54774.82 88888.00 2014-03-25 22:10:50.250 084 12512.30 17.23 54774.82 88888.00 2014-03-25 22:10:50.375 084 12512.38 17.23 54774.82 88888.00 2014-03-25 22:10:50.500 084 12512.40 17.23 54774.80 88888.00 2014-03-25 22:10:50.625 084 12512.40 17.23 54774.80 88888.00 2014-03-25 22:10:50.750 084 12512.40 17.25 54774.78 88888.00 2014-03-25 22:10:50.875 084 12512.35 17.23 54774.78 88888.00 2014-03-25 22:10:51.000 084 12512.38 17.15 54774.75 88888.00 2014-03-25 22:10:51.125 084 12512.38 17.18 54774.78 88888.00 2014-03-25 22:10:51.250 084 12512.40 17.20 54774.78 88888.00 2014-03-25 22:10:51.375 084 12512.40 17.20 54774.78 88888.00 2014-03-25 22:10:51.500 084 12512.33 17.15 54774.75 88888.00 2014-03-25 22:10:51.625 084 12512.33 17.10 54774.78 88888.00 2014-03-25 22:10:51.750 084 12512.42 17.12 54774.80 88888.00 2014-03-25 22:10:51.875 084 12512.40 17.12 54774.75 88888.00 2014-03-25 22:10:52.000 084 12512.38 17.10 54774.72 88888.00 2014-03-25 22:10:52.125 084 12512.45 17.12 54774.72 88888.00 2014-03-25 22:10:52.250 084 12512.42 17.10 54774.72 88888.00 2014-03-25 22:10:52.375 084 12512.42 17.07 54774.68 88888.00 2014-03-25 22:10:52.500 084 12512.40 17.07 54774.70 88888.00 2014-03-25 22:10:52.625 084 12512.35 17.07 54774.72 88888.00 2014-03-25 22:10:52.750 084 12512.38 17.07 54774.72 88888.00 2014-03-25 22:10:52.875 084 12512.35 17.07 54774.72 88888.00 2014-03-25 22:10:53.000 084 12512.33 17.05 54774.68 88888.00 2014-03-25 22:10:53.125 084 12512.25 17.05 54774.70 88888.00 2014-03-25 22:10:53.250 084 12512.27 17.07 54774.75 88888.00 2014-03-25 22:10:53.375 084 12512.30 17.10 54774.78 88888.00 2014-03-25 22:10:53.500 084 12512.30 17.05 54774.75 88888.00 2014-03-25 22:10:53.625 084 12512.38 17.00 54774.72 88888.00 2014-03-25 22:10:53.750 084 12512.35 17.02 54774.72 88888.00 2014-03-25 22:10:53.875 084 12512.30 17.02 54774.72 88888.00 2014-03-25 22:10:54.000 084 12512.33 17.05 54774.70 88888.00 2014-03-25 22:10:54.125 084 12512.35 17.05 54774.72 88888.00 2014-03-25 22:10:54.250 084 12512.33 17.05 54774.72 88888.00 2014-03-25 22:10:54.375 084 12512.33 17.05 54774.75 88888.00 2014-03-25 22:10:54.500 084 12512.25 17.02 54774.72 88888.00 2014-03-25 22:10:54.625 084 12512.25 17.00 54774.72 88888.00 2014-03-25 22:10:54.750 084 12512.25 17.00 54774.72 88888.00 2014-03-25 22:10:54.875 084 12512.17 17.02 54774.72 88888.00 2014-03-25 22:10:55.000 084 12512.23 16.98 54774.70 88888.00 2014-03-25 22:10:55.125 084 12512.25 16.98 54774.72 88888.00 2014-03-25 22:10:55.250 084 12512.15 16.95 54774.78 88888.00 2014-03-25 22:10:55.375 084 12512.10 16.95 54774.78 88888.00 2014-03-25 22:10:55.500 084 12512.10 16.95 54774.75 88888.00 2014-03-25 22:10:55.625 084 12512.12 16.90 54774.75 88888.00 2014-03-25 22:10:55.750 084 12512.12 16.90 54774.75 88888.00 2014-03-25 22:10:55.875 084 12512.15 16.93 54774.75 88888.00 2014-03-25 22:10:56.000 084 12512.12 16.93 54774.75 88888.00 2014-03-25 22:10:56.125 084 12512.12 16.93 54774.78 88888.00 2014-03-25 22:10:56.250 084 12512.08 16.90 54774.78 88888.00 2014-03-25 22:10:56.375 084 12512.08 16.90 54774.78 88888.00 2014-03-25 22:10:56.500 084 12512.05 16.90 54774.75 88888.00 2014-03-25 22:10:56.625 084 12512.00 16.88 54774.75 88888.00 2014-03-25 22:10:56.750 084 12512.00 16.85 54774.75 88888.00 2014-03-25 22:10:56.875 084 12512.00 16.85 54774.75 88888.00 2014-03-25 22:10:57.000 084 12511.98 16.85 54774.75 88888.00 2014-03-25 22:10:57.125 084 12511.98 16.85 54774.70 88888.00 2014-03-25 22:10:57.250 084 12511.98 16.85 54774.70 88888.00 2014-03-25 22:10:57.375 084 12512.00 16.82 54774.70 88888.00 2014-03-25 22:10:57.500 084 12512.02 16.85 54774.72 88888.00 2014-03-25 22:10:57.625 084 12512.00 16.85 54774.72 88888.00 2014-03-25 22:10:57.750 084 12512.00 16.82 54774.75 88888.00 2014-03-25 22:10:57.875 084 12512.05 16.82 54774.75 88888.00 2014-03-25 22:10:58.000 084 12512.08 16.82 54774.72 88888.00 2014-03-25 22:10:58.125 084 12512.08 16.82 54774.75 88888.00 2014-03-25 22:10:58.250 084 12512.10 16.80 54774.75 88888.00 2014-03-25 22:10:58.375 084 12512.08 16.75 54774.70 88888.00 2014-03-25 22:10:58.500 084 12512.08 16.77 54774.68 88888.00 2014-03-25 22:10:58.625 084 12512.10 16.82 54774.72 88888.00 2014-03-25 22:10:58.750 084 12512.08 16.80 54774.72 88888.00 2014-03-25 22:10:58.875 084 12512.02 16.77 54774.70 88888.00 2014-03-25 22:10:59.000 084 12512.10 16.75 54774.70 88888.00 2014-03-25 22:10:59.125 084 12512.17 16.77 54774.72 88888.00 2014-03-25 22:10:59.250 084 12512.23 16.77 54774.75 88888.00 2014-03-25 22:10:59.375 084 12512.25 16.77 54774.70 88888.00 2014-03-25 22:10:59.500 084 12512.23 16.77 54774.72 88888.00 2014-03-25 22:10:59.625 084 12512.23 16.77 54774.70 88888.00 2014-03-25 22:10:59.750 084 12512.23 16.77 54774.68 88888.00 2014-03-25 22:10:59.875 084 12512.30 16.75 54774.68 88888.00 2014-03-25 22:11:00.000 084 12512.38 16.73 54774.65 88888.00 2014-03-25 22:11:00.125 084 12512.38 16.73 54774.68 88888.00 2014-03-25 22:11:00.250 084 12512.30 16.75 54774.70 88888.00 2014-03-25 22:11:00.375 084 12512.45 16.82 54774.75 88888.00 2014-03-25 22:11:00.500 084 12512.52 16.77 54774.70 88888.00 2014-03-25 22:11:00.625 084 12512.45 16.73 54774.68 88888.00 2014-03-25 22:11:00.750 084 12512.40 16.70 54774.65 88888.00 2014-03-25 22:11:00.875 084 12512.42 16.73 54774.65 88888.00 2014-03-25 22:11:01.000 084 12512.42 16.73 54774.62 88888.00 2014-03-25 22:11:01.125 084 12512.50 16.73 54774.65 88888.00 2014-03-25 22:11:01.250 084 12512.50 16.73 54774.68 88888.00 2014-03-25 22:11:01.375 084 12512.52 16.73 54774.65 88888.00 2014-03-25 22:11:01.500 084 12512.55 16.73 54774.65 88888.00 2014-03-25 22:11:01.625 084 12512.55 16.73 54774.62 88888.00 2014-03-25 22:11:01.750 084 12512.50 16.73 54774.65 88888.00 2014-03-25 22:11:01.875 084 12512.50 16.73 54774.68 88888.00 2014-03-25 22:11:02.000 084 12512.55 16.70 54774.65 88888.00 2014-03-25 22:11:02.125 084 12512.50 16.68 54774.62 88888.00 2014-03-25 22:11:02.250 084 12512.50 16.65 54774.62 88888.00 2014-03-25 22:11:02.375 084 12512.52 16.70 54774.62 88888.00 2014-03-25 22:11:02.500 084 12512.58 16.70 54774.60 88888.00 2014-03-25 22:11:02.625 084 12512.60 16.68 54774.57 88888.00 2014-03-25 22:11:02.750 084 12512.62 16.62 54774.60 88888.00 2014-03-25 22:11:02.875 084 12512.73 16.62 54774.57 88888.00 2014-03-25 22:11:03.000 084 12512.75 16.60 54774.55 88888.00 2014-03-25 22:11:03.125 084 12512.75 16.60 54774.62 88888.00 2014-03-25 22:11:03.250 084 12512.67 16.57 54774.65 88888.00 2014-03-25 22:11:03.375 084 12512.67 16.60 54774.65 88888.00 2014-03-25 22:11:03.500 084 12512.67 16.57 54774.60 88888.00 2014-03-25 22:11:03.625 084 12512.73 16.52 54774.57 88888.00 2014-03-25 22:11:03.750 084 12512.77 16.55 54774.57 88888.00 2014-03-25 22:11:03.875 084 12512.70 16.52 54774.60 88888.00 2014-03-25 22:11:04.000 084 12512.73 16.50 54774.57 88888.00 2014-03-25 22:11:04.125 084 12512.80 16.48 54774.60 88888.00 2014-03-25 22:11:04.250 084 12512.85 16.45 54774.62 88888.00 2014-03-25 22:11:04.375 084 12512.88 16.40 54774.55 88888.00 2014-03-25 22:11:04.500 084 12512.88 16.43 54774.53 88888.00 2014-03-25 22:11:04.625 084 12512.83 16.40 54774.53 88888.00 2014-03-25 22:11:04.750 084 12512.85 16.38 54774.53 88888.00 2014-03-25 22:11:04.875 084 12512.88 16.35 54774.55 88888.00 2014-03-25 22:11:05.000 084 12512.90 16.35 54774.57 88888.00 2014-03-25 22:11:05.125 084 12512.90 16.27 54774.55 88888.00 2014-03-25 22:11:05.250 084 12512.95 16.27 54774.55 88888.00 2014-03-25 22:11:05.375 084 12513.00 16.30 54774.55 88888.00 2014-03-25 22:11:05.500 084 12513.00 16.25 54774.53 88888.00 2014-03-25 22:11:05.625 084 12512.90 16.20 54774.50 88888.00 2014-03-25 22:11:05.750 084 12512.95 16.18 54774.50 88888.00 2014-03-25 22:11:05.875 084 12513.08 16.20 54774.53 88888.00 2014-03-25 22:11:06.000 084 12513.12 16.15 54774.50 88888.00 2014-03-25 22:11:06.125 084 12513.12 16.10 54774.50 88888.00 2014-03-25 22:11:06.250 084 12513.02 16.07 54774.50 88888.00 2014-03-25 22:11:06.375 084 12513.08 16.07 54774.53 88888.00 2014-03-25 22:11:06.500 084 12513.12 16.05 54774.50 88888.00 2014-03-25 22:11:06.625 084 12513.20 16.02 54774.53 88888.00 2014-03-25 22:11:06.750 084 12513.20 15.97 54774.53 88888.00 2014-03-25 22:11:06.875 084 12513.23 15.95 54774.55 88888.00 2014-03-25 22:11:07.000 084 12513.23 15.93 54774.50 88888.00 2014-03-25 22:11:07.125 084 12513.30 15.88 54774.50 88888.00 2014-03-25 22:11:07.250 084 12513.38 15.82 54774.50 88888.00 2014-03-25 22:11:07.375 084 12513.35 15.80 54774.47 88888.00 2014-03-25 22:11:07.500 084 12513.33 15.78 54774.47 88888.00 2014-03-25 22:11:07.625 084 12513.30 15.78 54774.47 88888.00 2014-03-25 22:11:07.750 084 12513.38 15.75 54774.45 88888.00 2014-03-25 22:11:07.875 084 12513.42 15.72 54774.45 88888.00 2014-03-25 22:11:08.000 084 12513.42 15.68 54774.45 88888.00 2014-03-25 22:11:08.125 084 12513.45 15.72 54774.47 88888.00 2014-03-25 22:11:08.250 084 12513.48 15.65 54774.47 88888.00 2014-03-25 22:11:08.375 084 12513.55 15.65 54774.47 88888.00 2014-03-25 22:11:08.500 084 12513.55 15.62 54774.47 88888.00 2014-03-25 22:11:08.625 084 12513.58 15.62 54774.47 88888.00 2014-03-25 22:11:08.750 084 12513.58 15.62 54774.45 88888.00 2014-03-25 22:11:08.875 084 12513.58 15.57 54774.43 88888.00 2014-03-25 22:11:09.000 084 12513.65 15.50 54774.40 88888.00 2014-03-25 22:11:09.125 084 12513.67 15.53 54774.45 88888.00 2014-03-25 22:11:09.250 084 12513.67 15.53 54774.43 88888.00 2014-03-25 22:11:09.375 084 12513.70 15.47 54774.43 88888.00 2014-03-25 22:11:09.500 084 12513.73 15.50 54774.43 88888.00 2014-03-25 22:11:09.625 084 12513.70 15.45 54774.43 88888.00 2014-03-25 22:11:09.750 084 12513.77 15.40 54774.40 88888.00 2014-03-25 22:11:09.875 084 12513.80 15.40 54774.43 88888.00 2014-03-25 22:11:10.000 084 12513.80 15.38 54774.43 88888.00 2014-03-25 22:11:10.125 084 12513.83 15.35 54774.40 88888.00 2014-03-25 22:11:10.250 084 12513.88 15.35 54774.43 88888.00 2014-03-25 22:11:10.375 084 12513.90 15.38 54774.45 88888.00 2014-03-25 22:11:10.500 084 12513.88 15.32 54774.43 88888.00 2014-03-25 22:11:10.625 084 12513.90 15.28 54774.40 88888.00 2014-03-25 22:11:10.750 084 12513.95 15.30 54774.40 88888.00 2014-03-25 22:11:10.875 084 12514.02 15.30 54774.43 88888.00 2014-03-25 22:11:11.000 084 12514.00 15.30 54774.43 88888.00 2014-03-25 22:11:11.125 084 12514.05 15.28 54774.40 88888.00 2014-03-25 22:11:11.250 084 12514.02 15.28 54774.40 88888.00 2014-03-25 22:11:11.375 084 12514.05 15.30 54774.40 88888.00 2014-03-25 22:11:11.500 084 12514.10 15.30 54774.38 88888.00 2014-03-25 22:11:11.625 084 12514.12 15.32 54774.38 88888.00 2014-03-25 22:11:11.750 084 12514.12 15.30 54774.38 88888.00 2014-03-25 22:11:11.875 084 12514.12 15.28 54774.40 88888.00 2014-03-25 22:11:12.000 084 12514.17 15.28 54774.38 88888.00 2014-03-25 22:11:12.125 084 12514.25 15.30 54774.40 88888.00 2014-03-25 22:11:12.250 084 12514.20 15.25 54774.40 88888.00 2014-03-25 22:11:12.375 084 12514.20 15.28 54774.40 88888.00 2014-03-25 22:11:12.500 084 12514.10 15.25 54774.45 88888.00 2014-03-25 22:11:12.625 084 12514.15 15.25 54774.47 88888.00 2014-03-25 22:11:12.750 084 12514.15 15.25 54774.45 88888.00 2014-03-25 22:11:12.875 084 12514.17 15.28 54774.45 88888.00 2014-03-25 22:11:13.000 084 12514.20 15.25 54774.43 88888.00 2014-03-25 22:11:13.125 084 12514.12 15.25 54774.43 88888.00 2014-03-25 22:11:13.250 084 12514.12 15.25 54774.45 88888.00 2014-03-25 22:11:13.375 084 12514.15 15.28 54774.47 88888.00 2014-03-25 22:11:13.500 084 12514.23 15.28 54774.40 88888.00 2014-03-25 22:11:13.625 084 12514.17 15.28 54774.38 88888.00 2014-03-25 22:11:13.750 084 12514.23 15.28 54774.38 88888.00 2014-03-25 22:11:13.875 084 12514.30 15.30 54774.38 88888.00 2014-03-25 22:11:14.000 084 12514.27 15.28 54774.38 88888.00 2014-03-25 22:11:14.125 084 12514.20 15.28 54774.38 88888.00 2014-03-25 22:11:14.250 084 12514.20 15.28 54774.38 88888.00 2014-03-25 22:11:14.375 084 12514.23 15.30 54774.38 88888.00 2014-03-25 22:11:14.500 084 12514.20 15.30 54774.38 88888.00 2014-03-25 22:11:14.625 084 12514.20 15.25 54774.38 88888.00 2014-03-25 22:11:14.750 084 12514.23 15.25 54774.35 88888.00 2014-03-25 22:11:14.875 084 12514.27 15.28 54774.38 88888.00 2014-03-25 22:11:15.000 084 12514.30 15.30 54774.38 88888.00 2014-03-25 22:11:15.125 084 12514.30 15.30 54774.40 88888.00 2014-03-25 22:11:15.250 084 12514.27 15.28 54774.40 88888.00 2014-03-25 22:11:15.375 084 12514.35 15.28 54774.40 88888.00 2014-03-25 22:11:15.500 084 12514.35 15.25 54774.38 88888.00 2014-03-25 22:11:15.625 084 12514.27 15.22 54774.40 88888.00 2014-03-25 22:11:15.750 084 12514.27 15.25 54774.43 88888.00 2014-03-25 22:11:15.875 084 12514.30 15.25 54774.43 88888.00 2014-03-25 22:11:16.000 084 12514.27 15.25 54774.43 88888.00 2014-03-25 22:11:16.125 084 12514.35 15.28 54774.40 88888.00 2014-03-25 22:11:16.250 084 12514.35 15.28 54774.40 88888.00 2014-03-25 22:11:16.375 084 12514.35 15.25 54774.38 88888.00 2014-03-25 22:11:16.500 084 12514.30 15.25 54774.38 88888.00 2014-03-25 22:11:16.625 084 12514.33 15.25 54774.38 88888.00 2014-03-25 22:11:16.750 084 12514.35 15.25 54774.40 88888.00 2014-03-25 22:11:16.875 084 12514.33 15.28 54774.40 88888.00 2014-03-25 22:11:17.000 084 12514.35 15.25 54774.38 88888.00 2014-03-25 22:11:17.125 084 12514.38 15.22 54774.38 88888.00 2014-03-25 22:11:17.250 084 12514.30 15.20 54774.38 88888.00 2014-03-25 22:11:17.375 084 12514.30 15.22 54774.38 88888.00 2014-03-25 22:11:17.500 084 12514.35 15.22 54774.40 88888.00 2014-03-25 22:11:17.625 084 12514.40 15.22 54774.40 88888.00 2014-03-25 22:11:17.750 084 12514.35 15.20 54774.40 88888.00 2014-03-25 22:11:17.875 084 12514.30 15.18 54774.38 88888.00 2014-03-25 22:11:18.000 084 12514.30 15.18 54774.38 88888.00 2014-03-25 22:11:18.125 084 12514.33 15.18 54774.38 88888.00 2014-03-25 22:11:18.250 084 12514.33 15.15 54774.40 88888.00 2014-03-25 22:11:18.375 084 12514.38 15.18 54774.40 88888.00 2014-03-25 22:11:18.500 084 12514.38 15.18 54774.40 88888.00 2014-03-25 22:11:18.625 084 12514.35 15.20 54774.38 88888.00 2014-03-25 22:11:18.750 084 12514.38 15.18 54774.38 88888.00 2014-03-25 22:11:18.875 084 12514.38 15.15 54774.40 88888.00 2014-03-25 22:11:19.000 084 12514.42 15.12 54774.38 88888.00 2014-03-25 22:11:19.125 084 12514.40 15.12 54774.38 88888.00 2014-03-25 22:11:19.250 084 12514.38 15.12 54774.40 88888.00 2014-03-25 22:11:19.375 084 12514.42 15.15 54774.40 88888.00 2014-03-25 22:11:19.500 084 12514.38 15.15 54774.38 88888.00 2014-03-25 22:11:19.625 084 12514.35 15.07 54774.38 88888.00 2014-03-25 22:11:19.750 084 12514.40 15.07 54774.38 88888.00 2014-03-25 22:11:19.875 084 12514.40 15.07 54774.38 88888.00 2014-03-25 22:11:20.000 084 12514.42 15.03 54774.35 88888.00 2014-03-25 22:11:20.125 084 12514.40 15.03 54774.38 88888.00 2014-03-25 22:11:20.250 084 12514.48 15.03 54774.38 88888.00 2014-03-25 22:11:20.375 084 12514.55 15.03 54774.38 88888.00 2014-03-25 22:11:20.500 084 12514.52 15.00 54774.38 88888.00 2014-03-25 22:11:20.625 084 12514.50 14.97 54774.38 88888.00 2014-03-25 22:11:20.750 084 12514.55 14.95 54774.35 88888.00 2014-03-25 22:11:20.875 084 12514.70 14.97 54774.32 88888.00 2014-03-25 22:11:21.000 084 12514.73 14.90 54774.30 88888.00 2014-03-25 22:11:21.125 084 12514.75 14.93 54774.32 88888.00 2014-03-25 22:11:21.250 084 12514.67 14.90 54774.32 88888.00 2014-03-25 22:11:21.375 084 12514.58 14.85 54774.30 88888.00 2014-03-25 22:11:21.500 084 12514.55 14.82 54774.30 88888.00 2014-03-25 22:11:21.625 084 12514.62 14.85 54774.35 88888.00 2014-03-25 22:11:21.750 084 12514.67 14.85 54774.32 88888.00 2014-03-25 22:11:21.875 084 12514.77 14.80 54774.30 88888.00 2014-03-25 22:11:22.000 084 12514.83 14.78 54774.25 88888.00 2014-03-25 22:11:22.125 084 12514.80 14.78 54774.28 88888.00 2014-03-25 22:11:22.250 084 12514.80 14.72 54774.30 88888.00 2014-03-25 22:11:22.375 084 12514.80 14.70 54774.30 88888.00 2014-03-25 22:11:22.500 084 12514.88 14.65 54774.28 88888.00 2014-03-25 22:11:22.625 084 12514.95 14.70 54774.25 88888.00 2014-03-25 22:11:22.750 084 12515.00 14.68 54774.25 88888.00 2014-03-25 22:11:22.875 084 12515.05 14.65 54774.28 88888.00 2014-03-25 22:11:23.000 084 12515.05 14.60 54774.25 88888.00 2014-03-25 22:11:23.125 084 12514.95 14.55 54774.22 88888.00 2014-03-25 22:11:23.250 084 12514.90 14.55 54774.22 88888.00 2014-03-25 22:11:23.375 084 12515.05 14.55 54774.25 88888.00 2014-03-25 22:11:23.500 084 12515.15 14.50 54774.25 88888.00 2014-03-25 22:11:23.625 084 12515.12 14.47 54774.20 88888.00 2014-03-25 22:11:23.750 084 12515.08 14.45 54774.18 88888.00 2014-03-25 22:11:23.875 084 12515.10 14.43 54774.18 88888.00 2014-03-25 22:11:24.000 084 12515.15 14.38 54774.18 88888.00 2014-03-25 22:11:24.125 084 12515.23 14.38 54774.20 88888.00 2014-03-25 22:11:24.250 084 12515.30 14.32 54774.18 88888.00 2014-03-25 22:11:24.375 084 12515.30 14.32 54774.15 88888.00 2014-03-25 22:11:24.500 084 12515.27 14.30 54774.18 88888.00 2014-03-25 22:11:24.625 084 12515.35 14.30 54774.20 88888.00 2014-03-25 22:11:24.750 084 12515.35 14.22 54774.20 88888.00 2014-03-25 22:11:24.875 084 12515.42 14.20 54774.20 88888.00 2014-03-25 22:11:25.000 084 12515.42 14.15 54774.18 88888.00 2014-03-25 22:11:25.125 084 12515.42 14.15 54774.18 88888.00 2014-03-25 22:11:25.250 084 12515.48 14.12 54774.15 88888.00 2014-03-25 22:11:25.375 084 12515.50 14.10 54774.15 88888.00 2014-03-25 22:11:25.500 084 12515.52 14.10 54774.15 88888.00 2014-03-25 22:11:25.625 084 12515.60 14.07 54774.15 88888.00 2014-03-25 22:11:25.750 084 12515.65 14.05 54774.12 88888.00 2014-03-25 22:11:25.875 084 12515.65 14.00 54774.15 88888.00 2014-03-25 22:11:26.000 084 12515.65 14.00 54774.12 88888.00 2014-03-25 22:11:26.125 084 12515.65 13.97 54774.15 88888.00 2014-03-25 22:11:26.250 084 12515.65 13.97 54774.15 88888.00 2014-03-25 22:11:26.375 084 12515.62 13.97 54774.12 88888.00 2014-03-25 22:11:26.500 084 12515.60 13.93 54774.12 88888.00 2014-03-25 22:11:26.625 084 12515.70 13.90 54774.12 88888.00 2014-03-25 22:11:26.750 084 12515.80 13.90 54774.10 88888.00 2014-03-25 22:11:26.875 084 12515.83 13.88 54774.12 88888.00 2014-03-25 22:11:27.000 084 12515.85 13.93 54774.10 88888.00 2014-03-25 22:11:27.125 084 12515.88 13.93 54774.12 88888.00 2014-03-25 22:11:27.250 084 12515.83 13.88 54774.12 88888.00 2014-03-25 22:11:27.375 084 12515.95 13.90 54774.20 88888.00 2014-03-25 22:11:27.500 084 12516.05 14.00 54774.20 88888.00 2014-03-25 22:11:27.625 084 12515.98 13.93 54774.15 88888.00 2014-03-25 22:11:27.750 084 12515.95 13.82 54774.10 88888.00 2014-03-25 22:11:27.875 084 12515.98 13.80 54774.10 88888.00 2014-03-25 22:11:28.000 084 12516.02 13.80 54774.10 88888.00 2014-03-25 22:11:28.125 084 12516.08 13.80 54774.12 88888.00 2014-03-25 22:11:28.250 084 12516.08 13.78 54774.12 88888.00 2014-03-25 22:11:28.375 084 12516.05 13.78 54774.10 88888.00 2014-03-25 22:11:28.500 084 12515.98 13.78 54774.07 88888.00 2014-03-25 22:11:28.625 084 12515.95 13.82 54774.10 88888.00 2014-03-25 22:11:28.750 084 12515.98 13.80 54774.10 88888.00 2014-03-25 22:11:28.875 084 12515.95 13.82 54774.15 88888.00 2014-03-25 22:11:29.000 084 12515.95 13.82 54774.10 88888.00 2014-03-25 22:11:29.125 084 12515.98 13.82 54774.12 88888.00 2014-03-25 22:11:29.250 084 12515.98 13.85 54774.12 88888.00 2014-03-25 22:11:29.375 084 12516.00 13.82 54774.12 88888.00 2014-03-25 22:11:29.500 084 12516.02 13.80 54774.12 88888.00 2014-03-25 22:11:29.625 084 12516.08 13.80 54774.12 88888.00 2014-03-25 22:11:29.750 084 12516.02 13.80 54774.10 88888.00 2014-03-25 22:11:29.875 084 12515.92 13.82 54774.07 88888.00 2014-03-25 22:11:30.000 084 12515.92 13.85 54774.07 88888.00 2014-03-25 22:11:30.125 084 12515.90 13.88 54774.07 88888.00 2014-03-25 22:11:30.250 084 12515.83 13.85 54774.12 88888.00 2014-03-25 22:11:30.375 084 12515.80 13.88 54774.10 88888.00 2014-03-25 22:11:30.500 084 12515.80 13.90 54774.07 88888.00 2014-03-25 22:11:30.625 084 12515.88 13.90 54774.10 88888.00 2014-03-25 22:11:30.750 084 12515.92 13.90 54774.10 88888.00 2014-03-25 22:11:30.875 084 12515.85 13.90 54774.12 88888.00 2014-03-25 22:11:31.000 084 12515.85 13.95 54774.12 88888.00 2014-03-25 22:11:31.125 084 12515.83 13.97 54774.12 88888.00 2014-03-25 22:11:31.250 084 12515.75 13.95 54774.10 88888.00 2014-03-25 22:11:31.375 084 12515.77 13.97 54774.10 88888.00 2014-03-25 22:11:31.500 084 12515.67 13.97 54774.12 88888.00 2014-03-25 22:11:31.625 084 12515.67 13.97 54774.10 88888.00 2014-03-25 22:11:31.750 084 12515.67 14.00 54774.10 88888.00 2014-03-25 22:11:31.875 084 12515.70 14.00 54774.12 88888.00 2014-03-25 22:11:32.000 084 12515.73 14.05 54774.10 88888.00 2014-03-25 22:11:32.125 084 12515.67 14.07 54774.15 88888.00 2014-03-25 22:11:32.250 084 12515.62 14.03 54774.15 88888.00 2014-03-25 22:11:32.375 084 12515.62 14.05 54774.12 88888.00 2014-03-25 22:11:32.500 084 12515.62 14.07 54774.12 88888.00 2014-03-25 22:11:32.625 084 12515.62 14.07 54774.12 88888.00 2014-03-25 22:11:32.750 084 12515.60 14.07 54774.15 88888.00 2014-03-25 22:11:32.875 084 12515.60 14.07 54774.12 88888.00 2014-03-25 22:11:33.000 084 12515.55 14.05 54774.10 88888.00 2014-03-25 22:11:33.125 084 12515.55 14.05 54774.10 88888.00 2014-03-25 22:11:33.250 084 12515.58 14.07 54774.12 88888.00 2014-03-25 22:11:33.375 084 12515.60 14.07 54774.18 88888.00 2014-03-25 22:11:33.500 084 12515.65 14.10 54774.15 88888.00 2014-03-25 22:11:33.625 084 12515.65 14.12 54774.15 88888.00 2014-03-25 22:11:33.750 084 12515.62 14.12 54774.12 88888.00 2014-03-25 22:11:33.875 084 12515.62 14.10 54774.10 88888.00 2014-03-25 22:11:34.000 084 12515.65 14.12 54774.12 88888.00 2014-03-25 22:11:34.125 084 12515.62 14.07 54774.15 88888.00 2014-03-25 22:11:34.250 084 12515.60 14.07 54774.15 88888.00 2014-03-25 22:11:34.375 084 12515.65 14.07 54774.15 88888.00 2014-03-25 22:11:34.500 084 12515.60 14.07 54774.12 88888.00 2014-03-25 22:11:34.625 084 12515.52 14.07 54774.10 88888.00 2014-03-25 22:11:34.750 084 12515.55 14.07 54774.10 88888.00 2014-03-25 22:11:34.875 084 12515.58 14.10 54774.12 88888.00 2014-03-25 22:11:35.000 084 12515.70 14.07 54774.12 88888.00 2014-03-25 22:11:35.125 084 12515.67 14.03 54774.10 88888.00 2014-03-25 22:11:35.250 084 12515.60 14.05 54774.12 88888.00 2014-03-25 22:11:35.375 084 12515.60 14.07 54774.15 88888.00 2014-03-25 22:11:35.500 084 12515.55 14.05 54774.12 88888.00 2014-03-25 22:11:35.625 084 12515.58 14.03 54774.10 88888.00 2014-03-25 22:11:35.750 084 12515.67 14.03 54774.10 88888.00 2014-03-25 22:11:35.875 084 12515.65 14.03 54774.12 88888.00 2014-03-25 22:11:36.000 084 12515.67 14.03 54774.12 88888.00 2014-03-25 22:11:36.125 084 12515.70 14.03 54774.15 88888.00 2014-03-25 22:11:36.250 084 12515.77 14.00 54774.15 88888.00 2014-03-25 22:11:36.375 084 12515.77 13.97 54774.10 88888.00 2014-03-25 22:11:36.500 084 12515.77 13.97 54774.07 88888.00 2014-03-25 22:11:36.625 084 12515.80 13.97 54774.07 88888.00 2014-03-25 22:11:36.750 084 12515.77 13.97 54774.10 88888.00 2014-03-25 22:11:36.875 084 12515.83 13.95 54774.10 88888.00 2014-03-25 22:11:37.000 084 12515.80 13.95 54774.07 88888.00 2014-03-25 22:11:37.125 084 12515.83 13.95 54774.07 88888.00 2014-03-25 22:11:37.250 084 12515.88 13.97 54774.10 88888.00 2014-03-25 22:11:37.375 084 12516.00 13.95 54774.10 88888.00 2014-03-25 22:11:37.500 084 12516.00 13.97 54774.07 88888.00 2014-03-25 22:11:37.625 084 12515.98 13.95 54774.07 88888.00 2014-03-25 22:11:37.750 084 12515.95 13.90 54774.05 88888.00 2014-03-25 22:11:37.875 084 12516.00 13.90 54774.05 88888.00 2014-03-25 22:11:38.000 084 12516.00 13.93 54774.05 88888.00 2014-03-25 22:11:38.125 084 12515.98 13.93 54774.03 88888.00 2014-03-25 22:11:38.250 084 12515.95 13.88 54774.05 88888.00 2014-03-25 22:11:38.375 084 12516.00 13.90 54774.05 88888.00 2014-03-25 22:11:38.500 084 12516.02 13.88 54774.03 88888.00 2014-03-25 22:11:38.625 084 12516.10 13.88 54774.03 88888.00 2014-03-25 22:11:38.750 084 12516.05 13.88 54774.03 88888.00 2014-03-25 22:11:38.875 084 12516.05 13.82 54773.97 88888.00 2014-03-25 22:11:39.000 084 12516.10 13.82 54773.97 88888.00 2014-03-25 22:11:39.125 084 12516.10 13.85 54773.97 88888.00 2014-03-25 22:11:39.250 084 12516.08 13.85 54774.03 88888.00 2014-03-25 22:11:39.375 084 12516.15 13.85 54774.00 88888.00 2014-03-25 22:11:39.500 084 12516.15 13.85 54773.97 88888.00 2014-03-25 22:11:39.625 084 12516.23 13.85 54774.00 88888.00 2014-03-25 22:11:39.750 084 12516.33 13.85 54774.03 88888.00 2014-03-25 22:11:39.875 084 12516.40 13.88 54774.00 88888.00 2014-03-25 22:11:40.000 084 12516.42 13.88 54773.97 88888.00 2014-03-25 22:11:40.125 084 12516.48 13.82 54773.97 88888.00 2014-03-25 22:11:40.250 084 12516.48 13.80 54773.95 88888.00 2014-03-25 22:11:40.375 084 12516.55 13.82 54773.97 88888.00 2014-03-25 22:11:40.500 084 12516.58 13.80 54774.03 88888.00 2014-03-25 22:11:40.625 084 12516.58 13.82 54774.00 88888.00 2014-03-25 22:11:40.750 084 12516.55 13.85 54774.00 88888.00 2014-03-25 22:11:40.875 084 12516.52 13.85 54774.00 88888.00 2014-03-25 22:11:41.000 084 12516.50 13.80 54773.97 88888.00 2014-03-25 22:11:41.125 084 12516.48 13.80 54773.97 88888.00 2014-03-25 22:11:41.250 084 12516.48 13.80 54774.00 88888.00 2014-03-25 22:11:41.375 084 12516.55 13.82 54774.03 88888.00 2014-03-25 22:11:41.500 084 12516.58 13.82 54774.00 88888.00 2014-03-25 22:11:41.625 084 12516.60 13.80 54773.97 88888.00 2014-03-25 22:11:41.750 084 12516.58 13.82 54773.97 88888.00 2014-03-25 22:11:41.875 084 12516.60 13.82 54774.00 88888.00 2014-03-25 22:11:42.000 084 12516.52 13.82 54773.97 88888.00 2014-03-25 22:11:42.125 084 12516.48 13.78 54774.00 88888.00 2014-03-25 22:11:42.250 084 12516.48 13.80 54774.00 88888.00 2014-03-25 22:11:42.375 084 12516.48 13.80 54774.00 88888.00 2014-03-25 22:11:42.500 084 12516.45 13.78 54773.97 88888.00 2014-03-25 22:11:42.625 084 12516.52 13.75 54774.00 88888.00 2014-03-25 22:11:42.750 084 12516.60 13.75 54774.00 88888.00 2014-03-25 22:11:42.875 084 12516.60 13.78 54774.03 88888.00 2014-03-25 22:11:43.000 084 12516.58 13.78 54774.00 88888.00 2014-03-25 22:11:43.125 084 12516.55 13.78 54773.97 88888.00 2014-03-25 22:11:43.250 084 12516.52 13.72 54773.95 88888.00 2014-03-25 22:11:43.375 084 12516.62 13.78 54774.00 88888.00 2014-03-25 22:11:43.500 084 12516.62 13.75 54774.00 88888.00 2014-03-25 22:11:43.625 084 12516.60 13.75 54774.00 88888.00 2014-03-25 22:11:43.750 084 12516.65 13.72 54774.03 88888.00 2014-03-25 22:11:43.875 084 12516.67 13.72 54774.03 88888.00 2014-03-25 22:11:44.000 084 12516.67 13.72 54774.00 88888.00 2014-03-25 22:11:44.125 084 12516.67 13.70 54774.00 88888.00 2014-03-25 22:11:44.250 084 12516.73 13.68 54774.00 88888.00 2014-03-25 22:11:44.375 084 12516.77 13.70 54774.03 88888.00 2014-03-25 22:11:44.500 084 12516.83 13.70 54774.00 88888.00 2014-03-25 22:11:44.625 084 12516.85 13.68 54774.00 88888.00 2014-03-25 22:11:44.750 084 12516.77 13.68 54774.00 88888.00 2014-03-25 22:11:44.875 084 12516.80 13.70 54774.00 88888.00 2014-03-25 22:11:45.000 084 12516.88 13.70 54773.97 88888.00 2014-03-25 22:11:45.125 084 12516.85 13.68 54773.97 88888.00 2014-03-25 22:11:45.250 084 12516.77 13.62 54774.03 88888.00 2014-03-25 22:11:45.375 084 12516.88 13.62 54774.03 88888.00 2014-03-25 22:11:45.500 084 12516.95 13.65 54774.00 88888.00 2014-03-25 22:11:45.625 084 12516.90 13.62 54774.00 88888.00 2014-03-25 22:11:45.750 084 12516.85 13.57 54773.97 88888.00 2014-03-25 22:11:45.875 084 12516.85 13.57 54773.97 88888.00 2014-03-25 22:11:46.000 084 12516.90 13.57 54773.95 88888.00 2014-03-25 22:11:46.125 084 12516.95 13.57 54773.95 88888.00 2014-03-25 22:11:46.250 084 12516.90 13.53 54773.97 88888.00 2014-03-25 22:11:46.375 084 12516.90 13.55 54773.95 88888.00 2014-03-25 22:11:46.500 084 12516.92 13.55 54773.95 88888.00 2014-03-25 22:11:46.625 084 12516.98 13.55 54773.97 88888.00 2014-03-25 22:11:46.750 084 12516.98 13.50 54773.97 88888.00 2014-03-25 22:11:46.875 084 12517.05 13.50 54773.97 88888.00 2014-03-25 22:11:47.000 084 12517.05 13.50 54773.93 88888.00 2014-03-25 22:11:47.125 084 12517.02 13.47 54773.93 88888.00 2014-03-25 22:11:47.250 084 12517.05 13.45 54773.97 88888.00 2014-03-25 22:11:47.375 084 12517.05 13.50 54773.97 88888.00 2014-03-25 22:11:47.500 084 12517.08 13.47 54773.95 88888.00 2014-03-25 22:11:47.625 084 12517.08 13.47 54773.97 88888.00 2014-03-25 22:11:47.750 084 12517.10 13.47 54773.97 88888.00 2014-03-25 22:11:47.875 084 12517.05 13.40 54773.95 88888.00 2014-03-25 22:11:48.000 084 12517.02 13.40 54773.93 88888.00 2014-03-25 22:11:48.125 084 12517.05 13.40 54773.95 88888.00 2014-03-25 22:11:48.250 084 12517.05 13.35 54773.93 88888.00 2014-03-25 22:11:48.375 084 12517.08 13.32 54773.93 88888.00 2014-03-25 22:11:48.500 084 12517.12 13.35 54773.90 88888.00 2014-03-25 22:11:48.625 084 12517.12 13.35 54773.93 88888.00 2014-03-25 22:11:48.750 084 12517.12 13.35 54773.93 88888.00 2014-03-25 22:11:48.875 084 12517.15 13.32 54773.93 88888.00 2014-03-25 22:11:49.000 084 12517.15 13.28 54773.90 88888.00 2014-03-25 22:11:49.125 084 12517.15 13.30 54773.90 88888.00 2014-03-25 22:11:49.250 084 12517.12 13.28 54773.93 88888.00 2014-03-25 22:11:49.375 084 12517.17 13.28 54773.95 88888.00 2014-03-25 22:11:49.500 084 12517.20 13.28 54773.97 88888.00 2014-03-25 22:11:49.625 084 12517.23 13.28 54773.95 88888.00 2014-03-25 22:11:49.750 084 12517.20 13.28 54773.93 88888.00 2014-03-25 22:11:49.875 084 12517.20 13.25 54773.95 88888.00 2014-03-25 22:11:50.000 084 12517.25 13.25 54773.93 88888.00 2014-03-25 22:11:50.125 084 12517.25 13.20 54773.95 88888.00 2014-03-25 22:11:50.250 084 12517.23 13.18 54773.97 88888.00 2014-03-25 22:11:50.375 084 12517.30 13.20 54773.97 88888.00 2014-03-25 22:11:50.500 084 12517.38 13.22 54773.95 88888.00 2014-03-25 22:11:50.625 084 12517.38 13.18 54773.97 88888.00 2014-03-25 22:11:50.750 084 12517.38 13.15 54773.95 88888.00 2014-03-25 22:11:50.875 084 12517.40 13.18 54773.95 88888.00 2014-03-25 22:11:51.000 084 12517.38 13.15 54773.95 88888.00 2014-03-25 22:11:51.125 084 12517.33 13.12 54773.95 88888.00 2014-03-25 22:11:51.250 084 12517.33 13.07 54773.95 88888.00 2014-03-25 22:11:51.375 084 12517.38 13.07 54773.95 88888.00 2014-03-25 22:11:51.500 084 12517.48 13.07 54773.97 88888.00 2014-03-25 22:11:51.625 084 12517.50 13.03 54773.95 88888.00 2014-03-25 22:11:51.750 084 12517.45 12.97 54773.95 88888.00 2014-03-25 22:11:51.875 084 12517.40 12.93 54773.95 88888.00 2014-03-25 22:11:52.000 084 12517.42 12.95 54773.97 88888.00 2014-03-25 22:11:52.125 084 12517.48 12.95 54773.97 88888.00 2014-03-25 22:11:52.250 084 12517.45 12.95 54773.97 88888.00 2014-03-25 22:11:52.375 084 12517.40 12.93 54773.93 88888.00 2014-03-25 22:11:52.500 084 12517.40 12.90 54773.93 88888.00 2014-03-25 22:11:52.625 084 12517.38 12.90 54773.95 88888.00 2014-03-25 22:11:52.750 084 12517.33 12.88 54773.97 88888.00 2014-03-25 22:11:52.875 084 12517.35 12.85 54773.95 88888.00 2014-03-25 22:11:53.000 084 12517.35 12.82 54773.95 88888.00 2014-03-25 22:11:53.125 084 12517.27 12.80 54773.95 88888.00 2014-03-25 22:11:53.250 084 12517.33 12.78 54774.00 88888.00 2014-03-25 22:11:53.375 084 12517.48 12.75 54774.00 88888.00 2014-03-25 22:11:53.500 084 12517.50 12.75 54774.03 88888.00 2014-03-25 22:11:53.625 084 12517.48 12.75 54774.00 88888.00 2014-03-25 22:11:53.750 084 12517.42 12.72 54774.00 88888.00 2014-03-25 22:11:53.875 084 12517.40 12.72 54774.05 88888.00 2014-03-25 22:11:54.000 084 12517.40 12.68 54774.00 88888.00 2014-03-25 22:11:54.125 084 12517.40 12.68 54774.03 88888.00 2014-03-25 22:11:54.250 084 12517.35 12.65 54774.00 88888.00 2014-03-25 22:11:54.375 084 12517.35 12.62 54774.00 88888.00 2014-03-25 22:11:54.500 084 12517.35 12.65 54774.03 88888.00 2014-03-25 22:11:54.625 084 12517.42 12.62 54774.00 88888.00 2014-03-25 22:11:54.750 084 12517.48 12.55 54774.00 88888.00 2014-03-25 22:11:54.875 084 12517.45 12.53 54774.00 88888.00 2014-03-25 22:11:55.000 084 12517.42 12.57 54774.03 88888.00 2014-03-25 22:11:55.125 084 12517.38 12.57 54774.03 88888.00 2014-03-25 22:11:55.250 084 12517.35 12.53 54774.03 88888.00 2014-03-25 22:11:55.375 084 12517.35 12.50 54773.97 88888.00 2014-03-25 22:11:55.500 084 12517.30 12.47 54773.95 88888.00 2014-03-25 22:11:55.625 084 12517.38 12.50 54774.00 88888.00 2014-03-25 22:11:55.750 084 12517.45 12.47 54774.05 88888.00 2014-03-25 22:11:55.875 084 12517.45 12.43 54774.00 88888.00 2014-03-25 22:11:56.000 084 12517.52 12.43 54774.00 88888.00 2014-03-25 22:11:56.125 084 12517.55 12.43 54774.00 88888.00 2014-03-25 22:11:56.250 084 12517.50 12.35 54774.03 88888.00 2014-03-25 22:11:56.375 084 12517.52 12.35 54774.00 88888.00 2014-03-25 22:11:56.500 084 12517.58 12.35 54774.00 88888.00 2014-03-25 22:11:56.625 084 12517.60 12.32 54773.97 88888.00 2014-03-25 22:11:56.750 084 12517.58 12.32 54774.03 88888.00 2014-03-25 22:11:56.875 084 12517.52 12.32 54774.03 88888.00 2014-03-25 22:11:57.000 084 12517.48 12.32 54774.00 88888.00 2014-03-25 22:11:57.125 084 12517.52 12.30 54774.03 88888.00 2014-03-25 22:11:57.250 084 12517.50 12.25 54774.03 88888.00 2014-03-25 22:11:57.375 084 12517.50 12.20 54774.03 88888.00 2014-03-25 22:11:57.500 084 12517.58 12.18 54774.03 88888.00 2014-03-25 22:11:57.625 084 12517.60 12.18 54774.00 88888.00 2014-03-25 22:11:57.750 084 12517.55 12.18 54774.00 88888.00 2014-03-25 22:11:57.875 084 12517.55 12.18 54774.00 88888.00 2014-03-25 22:11:58.000 084 12517.58 12.15 54774.00 88888.00 2014-03-25 22:11:58.125 084 12517.62 12.15 54774.05 88888.00 2014-03-25 22:11:58.250 084 12517.65 12.15 54774.05 88888.00 2014-03-25 22:11:58.375 084 12517.75 12.12 54774.00 88888.00 2014-03-25 22:11:58.500 084 12517.77 12.07 54774.00 88888.00 2014-03-25 22:11:58.625 084 12517.83 12.10 54774.03 88888.00 2014-03-25 22:11:58.750 084 12517.85 12.10 54774.03 88888.00 2014-03-25 22:11:58.875 084 12517.80 12.07 54774.03 88888.00 2014-03-25 22:11:59.000 084 12517.77 12.05 54773.97 88888.00 2014-03-25 22:11:59.125 084 12517.80 12.05 54773.95 88888.00 2014-03-25 22:11:59.250 084 12517.80 12.03 54773.97 88888.00 2014-03-25 22:11:59.375 084 12517.85 12.03 54773.97 88888.00 2014-03-25 22:11:59.500 084 12517.92 12.03 54774.00 88888.00 2014-03-25 22:11:59.625 084 12517.92 12.00 54773.97 88888.00 2014-03-25 22:11:59.750 084 12517.95 11.97 54773.97 88888.00 2014-03-25 22:11:59.875 084 12518.02 11.97 54774.00 88888.00 2014-03-25 22:12:00.000 084 12518.10 11.95 54773.97 88888.00 2014-03-25 22:12:00.125 084 12518.08 11.93 54774.00 88888.00 2014-03-25 22:12:00.250 084 12518.02 11.90 54773.97 88888.00 2014-03-25 22:12:00.375 084 12518.00 11.88 54773.95 88888.00 2014-03-25 22:12:00.500 084 12518.00 11.90 54773.95 88888.00 2014-03-25 22:12:00.625 084 12518.05 11.93 54773.97 88888.00 2014-03-25 22:12:00.750 084 12518.08 11.93 54773.97 88888.00 2014-03-25 22:12:00.875 084 12518.08 11.88 54773.95 88888.00 2014-03-25 22:12:01.000 084 12518.12 11.88 54773.95 88888.00 2014-03-25 22:12:01.125 084 12518.15 11.85 54773.95 88888.00 2014-03-25 22:12:01.250 084 12518.17 11.80 54773.95 88888.00 2014-03-25 22:12:01.375 084 12518.20 11.80 54773.93 88888.00 2014-03-25 22:12:01.500 084 12518.25 11.80 54773.93 88888.00 2014-03-25 22:12:01.625 084 12518.35 11.80 54773.90 88888.00 2014-03-25 22:12:01.750 084 12518.38 11.78 54773.93 88888.00 2014-03-25 22:12:01.875 084 12518.38 11.78 54773.95 88888.00 2014-03-25 22:12:02.000 084 12518.40 11.75 54773.95 88888.00 2014-03-25 22:12:02.125 084 12518.42 11.72 54773.93 88888.00 2014-03-25 22:12:02.250 084 12518.35 11.68 54773.93 88888.00 2014-03-25 22:12:02.375 084 12518.30 11.70 54773.95 88888.00 2014-03-25 22:12:02.500 084 12518.33 11.70 54773.95 88888.00 2014-03-25 22:12:02.625 084 12518.42 11.75 54773.95 88888.00 2014-03-25 22:12:02.750 084 12518.45 11.75 54773.97 88888.00 2014-03-25 22:12:02.875 084 12518.45 11.68 54773.95 88888.00 2014-03-25 22:12:03.000 084 12518.48 11.68 54773.95 88888.00 2014-03-25 22:12:03.125 084 12518.45 11.68 54773.95 88888.00 2014-03-25 22:12:03.250 084 12518.35 11.65 54773.93 88888.00 2014-03-25 22:12:03.375 084 12518.40 11.65 54773.90 88888.00 2014-03-25 22:12:03.500 084 12518.48 11.65 54773.95 88888.00 2014-03-25 22:12:03.625 084 12518.50 11.65 54773.95 88888.00 2014-03-25 22:12:03.750 084 12518.52 11.62 54773.95 88888.00 2014-03-25 22:12:03.875 084 12518.55 11.60 54773.93 88888.00 2014-03-25 22:12:04.000 084 12518.52 11.57 54773.95 88888.00 2014-03-25 22:12:04.125 084 12518.58 11.55 54773.97 88888.00 2014-03-25 22:12:04.250 084 12518.55 11.55 54773.97 88888.00 2014-03-25 22:12:04.375 084 12518.58 11.53 54773.95 88888.00 2014-03-25 22:12:04.500 084 12518.58 11.50 54773.95 88888.00 2014-03-25 22:12:04.625 084 12518.58 11.47 54773.97 88888.00 2014-03-25 22:12:04.750 084 12518.55 11.50 54773.93 88888.00 2014-03-25 22:12:04.875 084 12518.58 11.50 54773.90 88888.00 2014-03-25 22:12:05.000 084 12518.62 11.45 54773.93 88888.00 2014-03-25 22:12:05.125 084 12518.60 11.45 54773.93 88888.00 2014-03-25 22:12:05.250 084 12518.52 11.43 54773.90 88888.00 2014-03-25 22:12:05.375 084 12518.55 11.45 54773.93 88888.00 2014-03-25 22:12:05.500 084 12518.58 11.43 54773.95 88888.00 2014-03-25 22:12:05.625 084 12518.62 11.43 54773.95 88888.00 2014-03-25 22:12:05.750 084 12518.58 11.38 54773.95 88888.00 2014-03-25 22:12:05.875 084 12518.52 11.35 54773.95 88888.00 2014-03-25 22:12:06.000 084 12518.55 11.32 54773.93 88888.00 2014-03-25 22:12:06.125 084 12518.60 11.30 54773.93 88888.00 2014-03-25 22:12:06.250 084 12518.62 11.32 54773.95 88888.00 2014-03-25 22:12:06.375 084 12518.62 11.30 54773.95 88888.00 2014-03-25 22:12:06.500 084 12518.58 11.28 54773.95 88888.00 2014-03-25 22:12:06.625 084 12518.58 11.30 54773.97 88888.00 2014-03-25 22:12:06.750 084 12518.70 11.28 54773.97 88888.00 2014-03-25 22:12:06.875 084 12518.77 11.28 54773.97 88888.00 2014-03-25 22:12:07.000 084 12518.75 11.25 54773.95 88888.00 2014-03-25 22:12:07.125 084 12518.70 11.25 54773.97 88888.00 2014-03-25 22:12:07.250 084 12518.65 11.25 54774.00 88888.00 2014-03-25 22:12:07.375 084 12518.67 11.25 54774.00 88888.00 2014-03-25 22:12:07.500 084 12518.65 11.22 54773.97 88888.00 2014-03-25 22:12:07.625 084 12518.65 11.22 54774.00 88888.00 2014-03-25 22:12:07.750 084 12518.67 11.20 54773.97 88888.00 2014-03-25 22:12:07.875 084 12518.67 11.22 54774.00 88888.00 2014-03-25 22:12:08.000 084 12518.70 11.22 54773.95 88888.00 2014-03-25 22:12:08.125 084 12518.67 11.22 54773.95 88888.00 2014-03-25 22:12:08.250 084 12518.65 11.18 54774.00 88888.00 2014-03-25 22:12:08.375 084 12518.67 11.18 54774.00 88888.00 2014-03-25 22:12:08.500 084 12518.73 11.18 54774.03 88888.00 2014-03-25 22:12:08.625 084 12518.75 11.18 54774.00 88888.00 2014-03-25 22:12:08.750 084 12518.75 11.12 54773.97 88888.00 2014-03-25 22:12:08.875 084 12518.85 11.15 54773.97 88888.00 2014-03-25 22:12:09.000 084 12518.85 11.15 54773.97 88888.00 2014-03-25 22:12:09.125 084 12518.80 11.12 54773.97 88888.00 2014-03-25 22:12:09.250 084 12518.77 11.10 54773.97 88888.00 2014-03-25 22:12:09.375 084 12518.83 11.12 54774.00 88888.00 2014-03-25 22:12:09.500 084 12518.80 11.10 54773.97 88888.00 2014-03-25 22:12:09.625 084 12518.80 11.10 54774.00 88888.00 2014-03-25 22:12:09.750 084 12518.85 11.10 54774.03 88888.00 2014-03-25 22:12:09.875 084 12518.88 11.10 54774.03 88888.00 2014-03-25 22:12:10.000 084 12518.90 11.05 54774.00 88888.00 2014-03-25 22:12:10.125 084 12518.88 11.05 54774.03 88888.00 2014-03-25 22:12:10.250 084 12518.85 11.05 54774.03 88888.00 2014-03-25 22:12:10.375 084 12518.88 11.07 54774.00 88888.00 2014-03-25 22:12:10.500 084 12518.92 11.05 54774.00 88888.00 2014-03-25 22:12:10.625 084 12518.90 11.05 54774.03 88888.00 2014-03-25 22:12:10.750 084 12518.88 11.03 54774.03 88888.00 2014-03-25 22:12:10.875 084 12518.98 11.00 54774.03 88888.00 2014-03-25 22:12:11.000 084 12519.08 10.97 54774.00 88888.00 2014-03-25 22:12:11.125 084 12519.00 10.95 54773.97 88888.00 2014-03-25 22:12:11.250 084 12519.00 10.93 54774.00 88888.00 2014-03-25 22:12:11.375 084 12519.08 10.97 54774.00 88888.00 2014-03-25 22:12:11.500 084 12519.02 10.97 54774.03 88888.00 2014-03-25 22:12:11.625 084 12519.00 10.97 54774.05 88888.00 2014-03-25 22:12:11.750 084 12519.00 11.00 54774.05 88888.00 2014-03-25 22:12:11.875 084 12519.00 11.03 54774.05 88888.00 2014-03-25 22:12:12.000 084 12519.02 10.97 54774.05 88888.00 2014-03-25 22:12:12.125 084 12519.05 10.97 54774.05 88888.00 2014-03-25 22:12:12.250 084 12519.02 10.95 54774.05 88888.00 2014-03-25 22:12:12.375 084 12519.05 10.95 54774.03 88888.00 2014-03-25 22:12:12.500 084 12519.00 10.95 54774.03 88888.00 2014-03-25 22:12:12.625 084 12518.98 10.95 54774.03 88888.00 2014-03-25 22:12:12.750 084 12518.95 10.90 54774.03 88888.00 2014-03-25 22:12:12.875 084 12518.98 10.90 54774.03 88888.00 2014-03-25 22:12:13.000 084 12519.05 10.93 54774.03 88888.00 2014-03-25 22:12:13.125 084 12519.10 10.95 54774.07 88888.00 2014-03-25 22:12:13.250 084 12519.08 10.90 54774.05 88888.00 2014-03-25 22:12:13.375 084 12519.05 10.90 54774.05 88888.00 2014-03-25 22:12:13.500 084 12519.00 10.85 54774.05 88888.00 2014-03-25 22:12:13.625 084 12518.95 10.88 54774.05 88888.00 2014-03-25 22:12:13.750 084 12519.00 10.88 54774.07 88888.00 2014-03-25 22:12:13.875 084 12519.00 10.85 54774.05 88888.00 2014-03-25 22:12:14.000 084 12519.00 10.82 54774.03 88888.00 2014-03-25 22:12:14.125 084 12519.05 10.80 54774.03 88888.00 2014-03-25 22:12:14.250 084 12519.05 10.85 54774.07 88888.00 2014-03-25 22:12:14.375 084 12519.08 10.85 54774.07 88888.00 2014-03-25 22:12:14.500 084 12519.10 10.82 54774.05 88888.00 2014-03-25 22:12:14.625 084 12519.15 10.82 54774.05 88888.00 2014-03-25 22:12:14.750 084 12519.15 10.80 54774.05 88888.00 2014-03-25 22:12:14.875 084 12519.17 10.80 54774.05 88888.00 2014-03-25 22:12:15.000 084 12519.25 10.78 54774.03 88888.00 2014-03-25 22:12:15.125 084 12519.25 10.80 54774.03 88888.00 2014-03-25 22:12:15.250 084 12519.17 10.78 54774.05 88888.00 2014-03-25 22:12:15.375 084 12519.20 10.78 54774.07 88888.00 2014-03-25 22:12:15.500 084 12519.23 10.78 54774.10 88888.00 2014-03-25 22:12:15.625 084 12519.23 10.78 54774.07 88888.00 2014-03-25 22:12:15.750 084 12519.15 10.72 54774.05 88888.00 2014-03-25 22:12:15.875 084 12519.15 10.72 54774.03 88888.00 2014-03-25 22:12:16.000 084 12519.17 10.75 54774.07 88888.00 2014-03-25 22:12:16.125 084 12519.23 10.75 54774.07 88888.00 2014-03-25 22:12:16.250 084 12519.15 10.70 54774.05 88888.00 2014-03-25 22:12:16.375 084 12519.23 10.70 54774.05 88888.00 2014-03-25 22:12:16.500 084 12519.33 10.72 54774.07 88888.00 2014-03-25 22:12:16.625 084 12519.35 10.70 54774.05 88888.00 2014-03-25 22:12:16.750 084 12519.30 10.70 54774.03 88888.00 2014-03-25 22:12:16.875 084 12519.30 10.70 54774.03 88888.00 2014-03-25 22:12:17.000 084 12519.33 10.68 54774.05 88888.00 2014-03-25 22:12:17.125 084 12519.35 10.65 54774.03 88888.00 2014-03-25 22:12:17.250 084 12519.38 10.62 54774.03 88888.00 2014-03-25 22:12:17.375 084 12519.38 10.62 54774.03 88888.00 2014-03-25 22:12:17.500 084 12519.35 10.60 54774.03 88888.00 2014-03-25 22:12:17.625 084 12519.38 10.60 54774.05 88888.00 2014-03-25 22:12:17.750 084 12519.40 10.60 54774.03 88888.00 2014-03-25 22:12:17.875 084 12519.48 10.57 54774.00 88888.00 2014-03-25 22:12:18.000 084 12519.48 10.60 54773.97 88888.00 2014-03-25 22:12:18.125 084 12519.45 10.60 54774.03 88888.00 2014-03-25 22:12:18.250 084 12519.42 10.53 54774.05 88888.00 2014-03-25 22:12:18.375 084 12519.45 10.57 54774.03 88888.00 2014-03-25 22:12:18.500 084 12519.40 10.53 54774.03 88888.00 2014-03-25 22:12:18.625 084 12519.40 10.53 54774.03 88888.00 2014-03-25 22:12:18.750 084 12519.50 10.55 54774.03 88888.00 2014-03-25 22:12:18.875 084 12519.45 10.53 54774.03 88888.00 2014-03-25 22:12:19.000 084 12519.50 10.47 54774.00 88888.00 2014-03-25 22:12:19.125 084 12519.65 10.47 54774.00 88888.00 2014-03-25 22:12:19.250 084 12519.70 10.47 54774.03 88888.00 2014-03-25 22:12:19.375 084 12519.73 10.50 54774.05 88888.00 2014-03-25 22:12:19.500 084 12519.67 10.50 54774.07 88888.00 2014-03-25 22:12:19.625 084 12519.65 10.50 54774.07 88888.00 2014-03-25 22:12:19.750 084 12519.58 10.43 54774.03 88888.00 2014-03-25 22:12:19.875 084 12519.58 10.40 54774.05 88888.00 2014-03-25 22:12:20.000 084 12519.60 10.38 54774.03 88888.00 2014-03-25 22:12:20.125 084 12519.60 10.40 54774.03 88888.00 2014-03-25 22:12:20.250 084 12519.58 10.38 54774.03 88888.00 2014-03-25 22:12:20.375 084 12519.60 10.35 54774.00 88888.00 2014-03-25 22:12:20.500 084 12519.60 10.35 54774.00 88888.00 2014-03-25 22:12:20.625 084 12519.65 10.38 54774.05 88888.00 2014-03-25 22:12:20.750 084 12519.73 10.35 54774.03 88888.00 2014-03-25 22:12:20.875 084 12519.75 10.32 54774.05 88888.00 2014-03-25 22:12:21.000 084 12519.75 10.30 54774.03 88888.00 2014-03-25 22:12:21.125 084 12519.75 10.25 54774.07 88888.00 2014-03-25 22:12:21.250 084 12519.73 10.25 54774.10 88888.00 2014-03-25 22:12:21.375 084 12519.77 10.25 54774.10 88888.00 2014-03-25 22:12:21.500 084 12519.80 10.28 54774.07 88888.00 2014-03-25 22:12:21.625 084 12519.83 10.22 54774.05 88888.00 2014-03-25 22:12:21.750 084 12519.83 10.22 54774.05 88888.00 2014-03-25 22:12:21.875 084 12519.88 10.20 54774.07 88888.00 2014-03-25 22:12:22.000 084 12519.95 10.22 54774.10 88888.00 2014-03-25 22:12:22.125 084 12519.98 10.22 54774.10 88888.00 2014-03-25 22:12:22.250 084 12519.90 10.18 54774.07 88888.00 2014-03-25 22:12:22.375 084 12519.92 10.18 54774.05 88888.00 2014-03-25 22:12:22.500 084 12519.90 10.20 54774.07 88888.00 2014-03-25 22:12:22.625 084 12519.88 10.20 54774.07 88888.00 2014-03-25 22:12:22.750 084 12519.95 10.15 54774.07 88888.00 2014-03-25 22:12:22.875 084 12519.98 10.15 54774.05 88888.00 2014-03-25 22:12:23.000 084 12519.98 10.15 54774.07 88888.00 2014-03-25 22:12:23.125 084 12519.95 10.15 54774.10 88888.00 2014-03-25 22:12:23.250 084 12519.92 10.12 54774.07 88888.00 2014-03-25 22:12:23.375 084 12519.92 10.10 54774.05 88888.00 2014-03-25 22:12:23.500 084 12519.85 10.10 54774.05 88888.00 2014-03-25 22:12:23.625 084 12519.85 10.15 54774.07 88888.00 2014-03-25 22:12:23.750 084 12519.92 10.18 54774.07 88888.00 2014-03-25 22:12:23.875 084 12519.98 10.15 54774.05 88888.00 2014-03-25 22:12:24.000 084 12520.00 10.15 54774.03 88888.00 2014-03-25 22:12:24.125 084 12519.98 10.12 54774.03 88888.00 2014-03-25 22:12:24.250 084 12520.00 10.12 54774.07 88888.00 2014-03-25 22:12:24.375 084 12520.05 10.18 54774.10 88888.00 2014-03-25 22:12:24.500 084 12520.02 10.15 54774.07 88888.00 2014-03-25 22:12:24.625 084 12520.02 10.12 54774.07 88888.00 2014-03-25 22:12:24.750 084 12520.00 10.10 54774.07 88888.00 2014-03-25 22:12:24.875 084 12520.00 10.10 54774.07 88888.00 2014-03-25 22:12:25.000 084 12520.05 10.12 54774.00 88888.00 2014-03-25 22:12:25.125 084 12520.08 10.15 54774.05 88888.00 2014-03-25 22:12:25.250 084 12520.02 10.15 54774.03 88888.00 2014-03-25 22:12:25.375 084 12520.00 10.12 54774.00 88888.00 2014-03-25 22:12:25.500 084 12520.05 10.15 54774.03 88888.00 2014-03-25 22:12:25.625 084 12520.12 10.18 54774.05 88888.00 2014-03-25 22:12:25.750 084 12520.17 10.20 54774.05 88888.00 2014-03-25 22:12:25.875 084 12520.17 10.20 54774.00 88888.00 2014-03-25 22:12:26.000 084 12520.17 10.20 54774.00 88888.00 2014-03-25 22:12:26.125 084 12520.10 10.22 54774.03 88888.00 2014-03-25 22:12:26.250 084 12520.02 10.20 54774.03 88888.00 2014-03-25 22:12:26.375 084 12520.08 10.20 54774.03 88888.00 2014-03-25 22:12:26.500 084 12520.10 10.22 54774.03 88888.00 2014-03-25 22:12:26.625 084 12520.08 10.25 54774.00 88888.00 2014-03-25 22:12:26.750 084 12520.02 10.25 54774.00 88888.00 2014-03-25 22:12:26.875 084 12520.08 10.28 54774.03 88888.00 2014-03-25 22:12:27.000 084 12520.10 10.22 54774.03 88888.00 2014-03-25 22:12:27.125 084 12520.10 10.25 54774.05 88888.00 2014-03-25 22:12:27.250 084 12520.08 10.25 54774.05 88888.00 2014-03-25 22:12:27.375 084 12520.10 10.25 54774.03 88888.00 2014-03-25 22:12:27.500 084 12520.08 10.25 54774.00 88888.00 2014-03-25 22:12:27.625 084 12520.05 10.30 54774.00 88888.00 2014-03-25 22:12:27.750 084 12520.02 10.32 54774.03 88888.00 2014-03-25 22:12:27.875 084 12520.08 10.32 54774.05 88888.00 2014-03-25 22:12:28.000 084 12520.08 10.32 54774.03 88888.00 2014-03-25 22:12:28.125 084 12520.02 10.32 54774.03 88888.00 2014-03-25 22:12:28.250 084 12520.05 10.32 54774.00 88888.00 2014-03-25 22:12:28.375 084 12520.05 10.35 54773.97 88888.00 2014-03-25 22:12:28.500 084 12520.10 10.38 54774.00 88888.00 2014-03-25 22:12:28.625 084 12520.15 10.40 54774.00 88888.00 2014-03-25 22:12:28.750 084 12520.15 10.40 54774.00 88888.00 2014-03-25 22:12:28.875 084 12520.10 10.38 54774.00 88888.00 2014-03-25 22:12:29.000 084 12520.08 10.40 54774.00 88888.00 2014-03-25 22:12:29.125 084 12520.05 10.43 54774.00 88888.00 2014-03-25 22:12:29.250 084 12520.02 10.45 54774.03 88888.00 2014-03-25 22:12:29.375 084 12520.05 10.45 54774.03 88888.00 2014-03-25 22:12:29.500 084 12520.08 10.47 54774.05 88888.00 2014-03-25 22:12:29.625 084 12520.10 10.47 54774.00 88888.00 2014-03-25 22:12:29.750 084 12520.05 10.47 54773.97 88888.00 2014-03-25 22:12:29.875 084 12520.02 10.50 54774.00 88888.00 2014-03-25 22:12:30.000 084 12520.08 10.53 54774.03 88888.00 2014-03-25 22:12:30.125 084 12520.08 10.55 54774.05 88888.00 2014-03-25 22:12:30.250 084 12520.05 10.57 54774.03 88888.00 2014-03-25 22:12:30.375 084 12520.10 10.60 54773.97 88888.00 2014-03-25 22:12:30.500 084 12520.08 10.60 54773.97 88888.00 2014-03-25 22:12:30.625 084 12520.10 10.65 54774.03 88888.00 2014-03-25 22:12:30.750 084 12520.15 10.65 54774.03 88888.00 2014-03-25 22:12:30.875 084 12520.15 10.65 54774.00 88888.00 2014-03-25 22:12:31.000 084 12520.17 10.65 54773.97 88888.00 2014-03-25 22:12:31.125 084 12520.23 10.68 54773.97 88888.00 2014-03-25 22:12:31.250 084 12520.27 10.72 54773.97 88888.00 2014-03-25 22:12:31.375 084 12520.35 10.80 54774.00 88888.00 2014-03-25 22:12:31.500 084 12520.45 10.82 54774.00 88888.00 2014-03-25 22:12:31.625 084 12520.45 10.85 54774.00 88888.00 2014-03-25 22:12:31.750 084 12520.33 10.85 54773.97 88888.00 2014-03-25 22:12:31.875 084 12520.27 10.85 54773.95 88888.00 2014-03-25 22:12:32.000 084 12520.27 10.90 54773.93 88888.00 2014-03-25 22:12:32.125 084 12520.33 10.93 54773.97 88888.00 2014-03-25 22:12:32.250 084 12520.35 10.97 54774.00 88888.00 2014-03-25 22:12:32.375 084 12520.40 11.03 54773.97 88888.00 2014-03-25 22:12:32.500 084 12520.40 11.05 54774.00 88888.00 2014-03-25 22:12:32.625 084 12520.40 11.10 54774.00 88888.00 2014-03-25 22:12:32.750 084 12520.38 11.10 54773.95 88888.00 2014-03-25 22:12:32.875 084 12520.40 11.12 54773.97 88888.00 2014-03-25 22:12:33.000 084 12520.42 11.18 54773.97 88888.00 2014-03-25 22:12:33.125 084 12520.48 11.20 54773.97 88888.00 2014-03-25 22:12:33.250 084 12520.42 11.22 54773.95 88888.00 2014-03-25 22:12:33.375 084 12520.45 11.25 54773.95 88888.00 2014-03-25 22:12:33.500 084 12520.48 11.28 54773.97 88888.00 2014-03-25 22:12:33.625 084 12520.48 11.28 54773.93 88888.00 2014-03-25 22:12:33.750 084 12520.50 11.30 54773.95 88888.00 2014-03-25 22:12:33.875 084 12520.52 11.32 54773.95 88888.00 2014-03-25 22:12:34.000 084 12520.55 11.38 54773.93 88888.00 2014-03-25 22:12:34.125 084 12520.60 11.43 54773.93 88888.00 2014-03-25 22:12:34.250 084 12520.67 11.45 54773.95 88888.00 2014-03-25 22:12:34.375 084 12520.75 11.47 54773.90 88888.00 2014-03-25 22:12:34.500 084 12520.75 11.47 54773.90 88888.00 2014-03-25 22:12:34.625 084 12520.70 11.53 54773.90 88888.00 2014-03-25 22:12:34.750 084 12520.65 11.55 54773.93 88888.00 2014-03-25 22:12:34.875 084 12520.67 11.62 54773.90 88888.00 2014-03-25 22:12:35.000 084 12520.73 11.60 54773.90 88888.00 2014-03-25 22:12:35.125 084 12520.70 11.62 54773.93 88888.00 2014-03-25 22:12:35.250 084 12520.65 11.65 54773.93 88888.00 2014-03-25 22:12:35.375 084 12520.65 11.65 54773.93 88888.00 2014-03-25 22:12:35.500 084 12520.62 11.68 54773.95 88888.00 2014-03-25 22:12:35.625 084 12520.62 11.72 54773.95 88888.00 2014-03-25 22:12:35.750 084 12520.70 11.75 54773.90 88888.00 2014-03-25 22:12:35.875 084 12520.70 11.78 54773.90 88888.00 2014-03-25 22:12:36.000 084 12520.73 11.78 54773.85 88888.00 2014-03-25 22:12:36.125 084 12520.70 11.80 54773.88 88888.00 2014-03-25 22:12:36.250 084 12520.73 11.80 54773.90 88888.00 2014-03-25 22:12:36.375 084 12520.80 11.82 54773.90 88888.00 2014-03-25 22:12:36.500 084 12520.83 11.85 54773.90 88888.00 2014-03-25 22:12:36.625 084 12520.80 11.85 54773.90 88888.00 2014-03-25 22:12:36.750 084 12520.75 11.85 54773.93 88888.00 2014-03-25 22:12:36.875 084 12520.77 11.85 54773.90 88888.00 2014-03-25 22:12:37.000 084 12520.80 11.88 54773.93 88888.00 2014-03-25 22:12:37.125 084 12520.80 11.90 54773.93 88888.00 2014-03-25 22:12:37.250 084 12520.73 11.85 54773.88 88888.00 2014-03-25 22:12:37.375 084 12520.73 11.90 54773.88 88888.00 2014-03-25 22:12:37.500 084 12520.73 11.95 54773.90 88888.00 2014-03-25 22:12:37.625 084 12520.75 11.97 54773.95 88888.00 2014-03-25 22:12:37.750 084 12520.77 12.00 54773.97 88888.00 2014-03-25 22:12:37.875 084 12520.77 11.95 54773.93 88888.00 2014-03-25 22:12:38.000 084 12520.77 11.93 54773.88 88888.00 2014-03-25 22:12:38.125 084 12520.73 11.95 54773.90 88888.00 2014-03-25 22:12:38.250 084 12520.62 11.95 54773.95 88888.00 2014-03-25 22:12:38.375 084 12520.65 11.97 54773.93 88888.00 2014-03-25 22:12:38.500 084 12520.73 12.00 54773.90 88888.00 2014-03-25 22:12:38.625 084 12520.73 12.00 54773.93 88888.00 2014-03-25 22:12:38.750 084 12520.67 12.00 54773.97 88888.00 2014-03-25 22:12:38.875 084 12520.70 12.00 54773.95 88888.00 2014-03-25 22:12:39.000 084 12520.70 11.97 54773.93 88888.00 2014-03-25 22:12:39.125 084 12520.62 11.93 54773.90 88888.00 2014-03-25 22:12:39.250 084 12520.55 11.97 54773.95 88888.00 2014-03-25 22:12:39.375 084 12520.60 12.05 54773.97 88888.00 2014-03-25 22:12:39.500 084 12520.60 12.03 54773.97 88888.00 2014-03-25 22:12:39.625 084 12520.60 12.00 54773.95 88888.00 2014-03-25 22:12:39.750 084 12520.58 12.00 54773.95 88888.00 2014-03-25 22:12:39.875 084 12520.58 12.00 54773.93 88888.00 2014-03-25 22:12:40.000 084 12520.55 12.03 54773.95 88888.00 2014-03-25 22:12:40.125 084 12520.48 12.03 54773.95 88888.00 2014-03-25 22:12:40.250 084 12520.42 12.03 54773.97 88888.00 2014-03-25 22:12:40.375 084 12520.42 12.03 54773.97 88888.00 2014-03-25 22:12:40.500 084 12520.40 12.03 54773.97 88888.00 2014-03-25 22:12:40.625 084 12520.38 12.03 54773.97 88888.00 2014-03-25 22:12:40.750 084 12520.33 12.03 54773.97 88888.00 2014-03-25 22:12:40.875 084 12520.35 12.05 54773.97 88888.00 2014-03-25 22:12:41.000 084 12520.38 12.03 54773.97 88888.00 2014-03-25 22:12:41.125 084 12520.35 12.05 54773.97 88888.00 2014-03-25 22:12:41.250 084 12520.33 12.00 54773.97 88888.00 2014-03-25 22:12:41.375 084 12520.33 12.05 54773.97 88888.00 2014-03-25 22:12:41.500 084 12520.35 12.05 54774.00 88888.00 2014-03-25 22:12:41.625 084 12520.42 12.10 54774.03 88888.00 2014-03-25 22:12:41.750 084 12520.42 12.07 54774.03 88888.00 2014-03-25 22:12:41.875 084 12520.40 12.07 54773.97 88888.00 2014-03-25 22:12:42.000 084 12520.35 12.05 54773.97 88888.00 2014-03-25 22:12:42.125 084 12520.38 12.07 54774.00 88888.00 2014-03-25 22:12:42.250 084 12520.38 12.07 54774.05 88888.00 2014-03-25 22:12:42.375 084 12520.40 12.07 54774.03 88888.00 2014-03-25 22:12:42.500 084 12520.40 12.07 54774.03 88888.00 2014-03-25 22:12:42.625 084 12520.35 12.07 54774.03 88888.00 2014-03-25 22:12:42.750 084 12520.23 12.07 54774.05 88888.00 2014-03-25 22:12:42.875 084 12520.15 12.10 54774.05 88888.00 2014-03-25 22:12:43.000 084 12520.23 12.10 54774.03 88888.00 2014-03-25 22:12:43.125 084 12520.27 12.07 54774.05 88888.00 2014-03-25 22:12:43.250 084 12520.23 12.07 54774.07 88888.00 2014-03-25 22:12:43.375 084 12520.33 12.10 54774.05 88888.00 2014-03-25 22:12:43.500 084 12520.27 12.12 54774.05 88888.00 2014-03-25 22:12:43.625 084 12520.20 12.10 54774.05 88888.00 2014-03-25 22:12:43.750 084 12520.30 12.07 54774.05 88888.00 2014-03-25 22:12:43.875 084 12520.35 12.07 54774.05 88888.00 2014-03-25 22:12:44.000 084 12520.30 12.07 54774.00 88888.00 2014-03-25 22:12:44.125 084 12520.27 12.07 54774.03 88888.00 2014-03-25 22:12:44.250 084 12520.20 12.10 54774.05 88888.00 2014-03-25 22:12:44.375 084 12520.23 12.12 54774.07 88888.00 2014-03-25 22:12:44.500 084 12520.20 12.12 54774.05 88888.00 2014-03-25 22:12:44.625 084 12520.20 12.12 54774.05 88888.00 2014-03-25 22:12:44.750 084 12520.23 12.07 54774.00 88888.00 2014-03-25 22:12:44.875 084 12520.23 12.07 54774.03 88888.00 2014-03-25 22:12:45.000 084 12520.25 12.12 54774.05 88888.00 2014-03-25 22:12:45.125 084 12520.20 12.12 54774.05 88888.00 2014-03-25 22:12:45.250 084 12520.17 12.10 54774.07 88888.00 2014-03-25 22:12:45.375 084 12520.25 12.12 54774.07 88888.00 2014-03-25 22:12:45.500 084 12520.30 12.12 54774.07 88888.00 2014-03-25 22:12:45.625 084 12520.30 12.15 54774.07 88888.00 2014-03-25 22:12:45.750 084 12520.30 12.15 54774.07 88888.00 2014-03-25 22:12:45.875 084 12520.33 12.18 54774.07 88888.00 2014-03-25 22:12:46.000 084 12520.35 12.15 54774.07 88888.00 2014-03-25 22:12:46.125 084 12520.38 12.18 54774.07 88888.00 2014-03-25 22:12:46.250 084 12520.25 12.15 54774.07 88888.00 2014-03-25 22:12:46.375 084 12520.27 12.15 54774.05 88888.00 2014-03-25 22:12:46.500 084 12520.30 12.15 54774.05 88888.00 2014-03-25 22:12:46.625 084 12520.33 12.18 54774.07 88888.00 2014-03-25 22:12:46.750 084 12520.27 12.18 54774.07 88888.00 2014-03-25 22:12:46.875 084 12520.27 12.20 54774.05 88888.00 2014-03-25 22:12:47.000 084 12520.35 12.22 54774.05 88888.00 2014-03-25 22:12:47.125 084 12520.35 12.22 54774.05 88888.00 2014-03-25 22:12:47.250 084 12520.38 12.28 54774.07 88888.00 2014-03-25 22:12:47.375 084 12520.38 12.30 54774.05 88888.00 2014-03-25 22:12:47.500 084 12520.38 12.28 54774.03 88888.00 2014-03-25 22:12:47.625 084 12520.35 12.28 54774.03 88888.00 2014-03-25 22:12:47.750 084 12520.30 12.32 54774.07 88888.00 2014-03-25 22:12:47.875 084 12520.33 12.38 54774.07 88888.00 2014-03-25 22:12:48.000 084 12520.27 12.35 54774.05 88888.00 2014-03-25 22:12:48.125 084 12520.25 12.38 54774.05 88888.00 2014-03-25 22:12:48.250 084 12520.25 12.38 54774.07 88888.00 2014-03-25 22:12:48.375 084 12520.30 12.43 54774.07 88888.00 2014-03-25 22:12:48.500 084 12520.27 12.45 54774.07 88888.00 2014-03-25 22:12:48.625 084 12520.25 12.47 54774.07 88888.00 2014-03-25 22:12:48.750 084 12520.25 12.47 54774.10 88888.00 2014-03-25 22:12:48.875 084 12520.25 12.50 54774.10 88888.00 2014-03-25 22:12:49.000 084 12520.17 12.50 54774.07 88888.00 2014-03-25 22:12:49.125 084 12520.12 12.50 54774.10 88888.00 2014-03-25 22:12:49.250 084 12520.15 12.50 54774.10 88888.00 2014-03-25 22:12:49.375 084 12520.23 12.55 54774.10 88888.00 2014-03-25 22:12:49.500 084 12520.23 12.57 54774.10 88888.00 2014-03-25 22:12:49.625 084 12520.17 12.60 54774.07 88888.00 2014-03-25 22:12:49.750 084 12520.08 12.57 54774.07 88888.00 2014-03-25 22:12:49.875 084 12520.02 12.57 54774.10 88888.00 2014-03-25 22:12:50.000 084 12520.02 12.60 54774.10 88888.00 2014-03-25 22:12:50.125 084 12520.05 12.65 54774.12 88888.00 2014-03-25 22:12:50.250 084 12520.10 12.68 54774.15 88888.00 2014-03-25 22:12:50.375 084 12520.12 12.70 54774.15 88888.00 2014-03-25 22:12:50.500 084 12520.10 12.75 54774.12 88888.00 2014-03-25 22:12:50.625 084 12520.10 12.78 54774.10 88888.00 2014-03-25 22:12:50.750 084 12520.15 12.80 54774.10 88888.00 2014-03-25 22:12:50.875 084 12520.10 12.80 54774.07 88888.00 2014-03-25 22:12:51.000 084 12520.10 12.80 54774.07 88888.00 2014-03-25 22:12:51.125 084 12520.10 12.85 54774.10 88888.00 2014-03-25 22:12:51.250 084 12520.05 12.85 54774.12 88888.00 2014-03-25 22:12:51.375 084 12520.05 12.85 54774.10 88888.00 2014-03-25 22:12:51.500 084 12520.05 12.88 54774.10 88888.00 2014-03-25 22:12:51.625 084 12520.02 12.88 54774.12 88888.00 2014-03-25 22:12:51.750 084 12520.08 12.90 54774.10 88888.00 2014-03-25 22:12:51.875 084 12520.17 12.90 54774.10 88888.00 2014-03-25 22:12:52.000 084 12520.12 12.90 54774.10 88888.00 2014-03-25 22:12:52.125 084 12520.17 12.95 54774.12 88888.00 2014-03-25 22:12:52.250 084 12520.08 12.93 54774.12 88888.00 2014-03-25 22:12:52.375 084 12520.05 12.97 54774.12 88888.00 2014-03-25 22:12:52.500 084 12520.05 12.97 54774.12 88888.00 2014-03-25 22:12:52.625 084 12520.12 12.97 54774.10 88888.00 2014-03-25 22:12:52.750 084 12520.10 13.00 54774.10 88888.00 2014-03-25 22:12:52.875 084 12520.15 13.00 54774.15 88888.00 2014-03-25 22:12:53.000 084 12520.17 13.03 54774.12 88888.00 2014-03-25 22:12:53.125 084 12520.15 13.05 54774.15 88888.00 2014-03-25 22:12:53.250 084 12520.20 13.05 54774.15 88888.00 2014-03-25 22:12:53.375 084 12520.35 13.07 54774.15 88888.00 2014-03-25 22:12:53.500 084 12520.27 13.07 54774.15 88888.00 2014-03-25 22:12:53.625 084 12520.23 13.05 54774.15 88888.00 2014-03-25 22:12:53.750 084 12520.23 13.07 54774.15 88888.00 2014-03-25 22:12:53.875 084 12520.25 13.07 54774.12 88888.00 2014-03-25 22:12:54.000 084 12520.25 13.07 54774.12 88888.00 2014-03-25 22:12:54.125 084 12520.23 13.10 54774.15 88888.00 2014-03-25 22:12:54.250 084 12520.23 13.10 54774.15 88888.00 2014-03-25 22:12:54.375 084 12520.23 13.07 54774.12 88888.00 2014-03-25 22:12:54.500 084 12520.25 13.10 54774.12 88888.00 2014-03-25 22:12:54.625 084 12520.33 13.10 54774.12 88888.00 2014-03-25 22:12:54.750 084 12520.40 13.12 54774.15 88888.00 2014-03-25 22:12:54.875 084 12520.42 13.12 54774.15 88888.00 2014-03-25 22:12:55.000 084 12520.38 13.10 54774.15 88888.00 2014-03-25 22:12:55.125 084 12520.35 13.10 54774.15 88888.00 2014-03-25 22:12:55.250 084 12520.40 13.07 54774.15 88888.00 2014-03-25 22:12:55.375 084 12520.52 13.07 54774.12 88888.00 2014-03-25 22:12:55.500 084 12520.58 13.07 54774.12 88888.00 2014-03-25 22:12:55.625 084 12520.62 13.10 54774.10 88888.00 2014-03-25 22:12:55.750 084 12520.65 13.10 54774.12 88888.00 2014-03-25 22:12:55.875 084 12520.65 13.07 54774.15 88888.00 2014-03-25 22:12:56.000 084 12520.73 13.07 54774.18 88888.00 2014-03-25 22:12:56.125 084 12520.77 13.12 54774.15 88888.00 2014-03-25 22:12:56.250 084 12520.75 13.10 54774.12 88888.00 2014-03-25 22:12:56.375 084 12520.77 13.07 54774.12 88888.00 2014-03-25 22:12:56.500 084 12520.73 13.07 54774.10 88888.00 2014-03-25 22:12:56.625 084 12520.77 13.07 54774.10 88888.00 2014-03-25 22:12:56.750 084 12520.85 13.07 54774.12 88888.00 2014-03-25 22:12:56.875 084 12520.90 13.07 54774.10 88888.00 2014-03-25 22:12:57.000 084 12520.92 13.07 54774.10 88888.00 2014-03-25 22:12:57.125 084 12520.92 13.05 54774.12 88888.00 2014-03-25 22:12:57.250 084 12520.92 13.07 54774.10 88888.00 2014-03-25 22:12:57.375 084 12520.98 13.10 54774.07 88888.00 2014-03-25 22:12:57.500 084 12520.98 13.12 54774.10 88888.00 2014-03-25 22:12:57.625 084 12521.02 13.12 54774.05 88888.00 2014-03-25 22:12:57.750 084 12521.10 13.10 54774.03 88888.00 2014-03-25 22:12:57.875 084 12521.17 13.10 54774.03 88888.00 2014-03-25 22:12:58.000 084 12521.25 13.15 54774.05 88888.00 2014-03-25 22:12:58.125 084 12521.27 13.18 54774.07 88888.00 2014-03-25 22:12:58.250 084 12521.25 13.15 54774.07 88888.00 2014-03-25 22:12:58.375 084 12521.25 13.20 54774.05 88888.00 2014-03-25 22:12:58.500 084 12521.33 13.18 54774.05 88888.00 2014-03-25 22:12:58.625 084 12521.40 13.18 54774.05 88888.00 2014-03-25 22:12:58.750 084 12521.38 13.20 54774.05 88888.00 2014-03-25 22:12:58.875 084 12521.33 13.22 54774.03 88888.00 2014-03-25 22:12:59.000 084 12521.33 13.20 54774.00 88888.00 2014-03-25 22:12:59.125 084 12521.42 13.22 54773.97 88888.00 2014-03-25 22:12:59.250 084 12521.35 13.25 54774.03 88888.00 2014-03-25 22:12:59.375 084 12521.42 13.28 54774.00 88888.00 2014-03-25 22:12:59.500 084 12521.48 13.30 54774.05 88888.00 2014-03-25 22:12:59.625 084 12521.48 13.30 54774.03 88888.00 2014-03-25 22:12:59.750 084 12521.50 13.35 54774.00 88888.00 2014-03-25 22:12:59.875 084 12521.52 13.35 54773.97 88888.00 2014-03-25 22:13:00.000 084 12521.58 13.38 54773.95 88888.00 2014-03-25 22:13:00.125 084 12521.60 13.40 54773.97 88888.00 2014-03-25 22:13:00.250 084 12521.65 13.40 54773.97 88888.00 2014-03-25 22:13:00.375 084 12521.67 13.45 54773.97 88888.00 2014-03-25 22:13:00.500 084 12521.70 13.47 54773.97 88888.00 2014-03-25 22:13:00.625 084 12521.73 13.50 54773.95 88888.00 2014-03-25 22:13:00.750 084 12521.67 13.50 54773.93 88888.00 2014-03-25 22:13:00.875 084 12521.67 13.47 54773.93 88888.00 2014-03-25 22:13:01.000 084 12521.77 13.47 54773.93 88888.00 2014-03-25 22:13:01.125 084 12521.77 13.55 54773.95 88888.00 2014-03-25 22:13:01.250 084 12521.75 13.60 54773.97 88888.00 2014-03-25 22:13:01.375 084 12521.73 13.60 54774.00 88888.00 2014-03-25 22:13:01.500 084 12521.77 13.57 54774.03 88888.00 2014-03-25 22:13:01.625 084 12521.80 13.57 54773.97 88888.00 2014-03-25 22:13:01.750 084 12521.75 13.57 54773.95 88888.00 2014-03-25 22:13:01.875 084 12521.80 13.57 54773.97 88888.00 2014-03-25 22:13:02.000 084 12521.88 13.60 54773.95 88888.00 2014-03-25 22:13:02.125 084 12521.75 13.60 54773.97 88888.00 2014-03-25 22:13:02.250 084 12521.65 13.57 54773.97 88888.00 2014-03-25 22:13:02.375 084 12521.67 13.60 54773.97 88888.00 2014-03-25 22:13:02.500 084 12521.67 13.62 54774.00 88888.00 2014-03-25 22:13:02.625 084 12521.67 13.60 54774.00 88888.00 2014-03-25 22:13:02.750 084 12521.70 13.60 54774.03 88888.00 2014-03-25 22:13:02.875 084 12521.73 13.57 54774.00 88888.00 2014-03-25 22:13:03.000 084 12521.65 13.57 54774.00 88888.00 2014-03-25 22:13:03.125 084 12521.55 13.57 54774.03 88888.00 2014-03-25 22:13:03.250 084 12521.50 13.55 54774.05 88888.00 2014-03-25 22:13:03.375 084 12521.58 13.53 54774.05 88888.00 2014-03-25 22:13:03.500 084 12521.58 13.50 54774.05 88888.00 2014-03-25 22:13:03.625 084 12521.58 13.50 54774.05 88888.00 2014-03-25 22:13:03.750 084 12521.55 13.47 54774.07 88888.00 2014-03-25 22:13:03.875 084 12521.58 13.45 54774.10 88888.00 2014-03-25 22:13:04.000 084 12521.50 13.40 54774.07 88888.00 2014-03-25 22:13:04.125 084 12521.52 13.43 54774.12 88888.00 2014-03-25 22:13:04.250 084 12521.50 13.40 54774.15 88888.00 2014-03-25 22:13:04.375 084 12521.50 13.40 54774.18 88888.00 2014-03-25 22:13:04.500 084 12521.40 13.38 54774.18 88888.00 2014-03-25 22:13:04.625 084 12521.30 13.32 54774.15 88888.00 2014-03-25 22:13:04.750 084 12521.33 13.28 54774.15 88888.00 2014-03-25 22:13:04.875 084 12521.40 13.28 54774.20 88888.00 2014-03-25 22:13:05.000 084 12521.38 13.25 54774.20 88888.00 2014-03-25 22:13:05.125 084 12521.27 13.22 54774.20 88888.00 2014-03-25 22:13:05.250 084 12521.27 13.15 54774.20 88888.00 2014-03-25 22:13:05.375 084 12521.33 13.10 54774.15 88888.00 2014-03-25 22:13:05.500 084 12521.25 13.07 54774.18 88888.00 2014-03-25 22:13:05.625 084 12521.17 13.03 54774.22 88888.00 2014-03-25 22:13:05.750 084 12521.20 13.03 54774.25 88888.00 2014-03-25 22:13:05.875 084 12521.20 12.97 54774.25 88888.00 2014-03-25 22:13:06.000 084 12521.20 12.93 54774.22 88888.00 2014-03-25 22:13:06.125 084 12521.15 12.93 54774.25 88888.00 2014-03-25 22:13:06.250 084 12521.10 12.90 54774.28 88888.00 2014-03-25 22:13:06.375 084 12521.12 12.85 54774.25 88888.00 2014-03-25 22:13:06.500 084 12521.15 12.82 54774.28 88888.00 2014-03-25 22:13:06.625 084 12521.15 12.80 54774.28 88888.00 2014-03-25 22:13:06.750 084 12521.12 12.75 54774.28 88888.00 2014-03-25 22:13:06.875 084 12521.08 12.68 54774.30 88888.00 2014-03-25 22:13:07.000 084 12521.12 12.62 54774.25 88888.00 2014-03-25 22:13:07.125 084 12521.15 12.55 54774.30 88888.00 2014-03-25 22:13:07.250 084 12521.17 12.55 54774.35 88888.00 2014-03-25 22:13:07.375 084 12521.15 12.55 54774.32 88888.00 2014-03-25 22:13:07.500 084 12521.08 12.47 54774.35 88888.00 2014-03-25 22:13:07.625 084 12521.02 12.47 54774.35 88888.00 2014-03-25 22:13:07.750 084 12521.05 12.43 54774.35 88888.00 2014-03-25 22:13:07.875 084 12521.02 12.38 54774.32 88888.00 2014-03-25 22:13:08.000 084 12521.02 12.32 54774.35 88888.00 2014-03-25 22:13:08.125 084 12521.10 12.32 54774.40 88888.00 2014-03-25 22:13:08.250 084 12521.12 12.30 54774.40 88888.00 2014-03-25 22:13:08.375 084 12521.12 12.28 54774.38 88888.00 2014-03-25 22:13:08.500 084 12521.10 12.20 54774.38 88888.00 2014-03-25 22:13:08.625 084 12521.12 12.20 54774.38 88888.00 2014-03-25 22:13:08.750 084 12521.15 12.18 54774.40 88888.00 2014-03-25 22:13:08.875 084 12521.12 12.15 54774.43 88888.00 2014-03-25 22:13:09.000 084 12521.15 12.12 54774.40 88888.00 2014-03-25 22:13:09.125 084 12521.10 12.10 54774.40 88888.00 2014-03-25 22:13:09.250 084 12521.10 12.10 54774.40 88888.00 2014-03-25 22:13:09.375 084 12521.15 12.07 54774.40 88888.00 2014-03-25 22:13:09.500 084 12521.20 12.03 54774.38 88888.00 2014-03-25 22:13:09.625 084 12521.17 12.03 54774.38 88888.00 2014-03-25 22:13:09.750 084 12521.20 12.05 54774.43 88888.00 2014-03-25 22:13:09.875 084 12521.27 12.03 54774.43 88888.00 2014-03-25 22:13:10.000 084 12521.27 11.97 54774.40 88888.00 2014-03-25 22:13:10.125 084 12521.23 11.97 54774.40 88888.00 2014-03-25 22:13:10.250 084 12521.25 11.97 54774.40 88888.00 2014-03-25 22:13:10.375 084 12521.30 11.97 54774.43 88888.00 2014-03-25 22:13:10.500 084 12521.27 12.00 54774.43 88888.00 2014-03-25 22:13:10.625 084 12521.25 11.97 54774.43 88888.00 2014-03-25 22:13:10.750 084 12521.27 11.97 54774.40 88888.00 2014-03-25 22:13:10.875 084 12521.27 12.00 54774.45 88888.00 2014-03-25 22:13:11.000 084 12521.27 12.00 54774.40 88888.00 2014-03-25 22:13:11.125 084 12521.30 11.97 54774.43 88888.00 2014-03-25 22:13:11.250 084 12521.33 11.97 54774.43 88888.00 2014-03-25 22:13:11.375 084 12521.33 12.03 54774.40 88888.00 2014-03-25 22:13:11.500 084 12521.30 12.00 54774.43 88888.00 2014-03-25 22:13:11.625 084 12521.30 12.00 54774.43 88888.00 2014-03-25 22:13:11.750 084 12521.33 12.03 54774.43 88888.00 2014-03-25 22:13:11.875 084 12521.38 12.03 54774.40 88888.00 2014-03-25 22:13:12.000 084 12521.42 12.03 54774.40 88888.00 2014-03-25 22:13:12.125 084 12521.40 12.07 54774.45 88888.00 2014-03-25 22:13:12.250 084 12521.33 12.10 54774.45 88888.00 2014-03-25 22:13:12.375 084 12521.33 12.10 54774.45 88888.00 2014-03-25 22:13:12.500 084 12521.38 12.10 54774.43 88888.00 2014-03-25 22:13:12.625 084 12521.40 12.15 54774.43 88888.00 2014-03-25 22:13:12.750 084 12521.42 12.15 54774.43 88888.00 2014-03-25 22:13:12.875 084 12521.38 12.15 54774.43 88888.00 2014-03-25 22:13:13.000 084 12521.33 12.15 54774.45 88888.00 2014-03-25 22:13:13.125 084 12521.30 12.20 54774.45 88888.00 2014-03-25 22:13:13.250 084 12521.30 12.20 54774.45 88888.00 2014-03-25 22:13:13.375 084 12521.30 12.22 54774.43 88888.00 2014-03-25 22:13:13.500 084 12521.27 12.25 54774.45 88888.00 2014-03-25 22:13:13.625 084 12521.35 12.30 54774.45 88888.00 2014-03-25 22:13:13.750 084 12521.45 12.32 54774.47 88888.00 2014-03-25 22:13:13.875 084 12521.40 12.35 54774.50 88888.00 2014-03-25 22:13:14.000 084 12521.35 12.40 54774.50 88888.00 2014-03-25 22:13:14.125 084 12521.30 12.40 54774.50 88888.00 2014-03-25 22:13:14.250 084 12521.35 12.40 54774.50 88888.00 2014-03-25 22:13:14.375 084 12521.40 12.43 54774.53 88888.00 2014-03-25 22:13:14.500 084 12521.35 12.47 54774.55 88888.00 2014-03-25 22:13:14.625 084 12521.35 12.53 54774.53 88888.00 2014-03-25 22:13:14.750 084 12521.40 12.53 54774.53 88888.00 2014-03-25 22:13:14.875 084 12521.40 12.50 54774.55 88888.00 2014-03-25 22:13:15.000 084 12521.40 12.55 54774.55 88888.00 2014-03-25 22:13:15.125 084 12521.45 12.57 54774.57 88888.00 2014-03-25 22:13:15.250 084 12521.35 12.60 54774.57 88888.00 2014-03-25 22:13:15.375 084 12521.33 12.62 54774.55 88888.00 2014-03-25 22:13:15.500 084 12521.33 12.62 54774.57 88888.00 2014-03-25 22:13:15.625 084 12521.33 12.65 54774.57 88888.00 2014-03-25 22:13:15.750 084 12521.30 12.68 54774.55 88888.00 2014-03-25 22:13:15.875 084 12521.27 12.68 54774.57 88888.00 2014-03-25 22:13:16.000 084 12521.25 12.68 54774.57 88888.00 2014-03-25 22:13:16.125 084 12521.20 12.70 54774.57 88888.00 2014-03-25 22:13:16.250 084 12521.10 12.70 54774.57 88888.00 2014-03-25 22:13:16.375 084 12521.23 12.72 54774.57 88888.00 2014-03-25 22:13:16.500 084 12521.27 12.68 54774.55 88888.00 2014-03-25 22:13:16.625 084 12521.23 12.65 54774.53 88888.00 2014-03-25 22:13:16.750 084 12521.30 12.70 54774.55 88888.00 2014-03-25 22:13:16.875 084 12521.23 12.75 54774.57 88888.00 2014-03-25 22:13:17.000 084 12521.17 12.75 54774.57 88888.00 2014-03-25 22:13:17.125 084 12521.20 12.72 54774.55 88888.00 2014-03-25 22:13:17.250 084 12521.17 12.70 54774.57 88888.00 2014-03-25 22:13:17.375 084 12521.20 12.75 54774.60 88888.00 2014-03-25 22:13:17.500 084 12521.30 12.80 54774.57 88888.00 2014-03-25 22:13:17.625 084 12521.33 12.78 54774.55 88888.00 2014-03-25 22:13:17.750 084 12521.33 12.72 54774.57 88888.00 2014-03-25 22:13:17.875 084 12521.38 12.75 54774.57 88888.00 2014-03-25 22:13:18.000 084 12521.33 12.75 54774.57 88888.00 2014-03-25 22:13:18.125 084 12521.23 12.72 54774.60 88888.00 2014-03-25 22:13:18.250 084 12521.23 12.75 54774.62 88888.00 2014-03-25 22:13:18.375 084 12521.25 12.72 54774.60 88888.00 2014-03-25 22:13:18.500 084 12521.20 12.68 54774.55 88888.00 2014-03-25 22:13:18.625 084 12521.20 12.68 54774.53 88888.00 2014-03-25 22:13:18.750 084 12521.23 12.75 54774.55 88888.00 2014-03-25 22:13:18.875 084 12521.33 12.72 54774.60 88888.00 2014-03-25 22:13:19.000 084 12521.38 12.72 54774.57 88888.00 2014-03-25 22:13:19.125 084 12521.33 12.72 54774.57 88888.00 2014-03-25 22:13:19.250 084 12521.33 12.70 54774.57 88888.00 2014-03-25 22:13:19.375 084 12521.40 12.70 54774.57 88888.00 2014-03-25 22:13:19.500 084 12521.38 12.70 54774.57 88888.00 2014-03-25 22:13:19.625 084 12521.35 12.70 54774.55 88888.00 2014-03-25 22:13:19.750 084 12521.35 12.68 54774.55 88888.00 2014-03-25 22:13:19.875 084 12521.38 12.72 54774.57 88888.00 2014-03-25 22:13:20.000 084 12521.35 12.72 54774.55 88888.00 2014-03-25 22:13:20.125 084 12521.42 12.70 54774.57 88888.00 2014-03-25 22:13:20.250 084 12521.40 12.62 54774.57 88888.00 2014-03-25 22:13:20.375 084 12521.42 12.62 54774.55 88888.00 2014-03-25 22:13:20.500 084 12521.38 12.65 54774.55 88888.00 2014-03-25 22:13:20.625 084 12521.40 12.65 54774.55 88888.00 2014-03-25 22:13:20.750 084 12521.45 12.65 54774.57 88888.00 2014-03-25 22:13:20.875 084 12521.50 12.70 54774.60 88888.00 2014-03-25 22:13:21.000 084 12521.50 12.70 54774.60 88888.00 2014-03-25 22:13:21.125 084 12521.48 12.65 54774.57 88888.00 2014-03-25 22:13:21.250 084 12521.42 12.68 54774.57 88888.00 2014-03-25 22:13:21.375 084 12521.52 12.70 54774.57 88888.00 2014-03-25 22:13:21.500 084 12521.58 12.68 54774.57 88888.00 2014-03-25 22:13:21.625 084 12521.52 12.70 54774.57 88888.00 2014-03-25 22:13:21.750 084 12521.50 12.72 54774.60 88888.00 2014-03-25 22:13:21.875 084 12521.52 12.72 54774.60 88888.00 2014-03-25 22:13:22.000 084 12521.48 12.72 54774.60 88888.00 2014-03-25 22:13:22.125 084 12521.40 12.72 54774.60 88888.00 2014-03-25 22:13:22.250 084 12521.35 12.70 54774.62 88888.00 2014-03-25 22:13:22.375 084 12521.42 12.72 54774.62 88888.00 2014-03-25 22:13:22.500 084 12521.45 12.75 54774.62 88888.00 2014-03-25 22:13:22.625 084 12521.48 12.72 54774.60 88888.00 2014-03-25 22:13:22.750 084 12521.42 12.75 54774.62 88888.00 2014-03-25 22:13:22.875 084 12521.50 12.75 54774.62 88888.00 2014-03-25 22:13:23.000 084 12521.52 12.75 54774.62 88888.00 2014-03-25 22:13:23.125 084 12521.52 12.75 54774.60 88888.00 2014-03-25 22:13:23.250 084 12521.42 12.75 54774.62 88888.00 2014-03-25 22:13:23.375 084 12521.48 12.78 54774.68 88888.00 2014-03-25 22:13:23.500 084 12521.45 12.78 54774.65 88888.00 2014-03-25 22:13:23.625 084 12521.50 12.78 54774.65 88888.00 2014-03-25 22:13:23.750 084 12521.48 12.78 54774.65 88888.00 2014-03-25 22:13:23.875 084 12521.35 12.80 54774.65 88888.00 2014-03-25 22:13:24.000 084 12521.35 12.85 54774.65 88888.00 2014-03-25 22:13:24.125 084 12521.35 12.85 54774.65 88888.00 2014-03-25 22:13:24.250 084 12521.27 12.82 54774.70 88888.00 2014-03-25 22:13:24.375 084 12521.25 12.85 54774.70 88888.00 2014-03-25 22:13:24.500 084 12521.30 12.88 54774.72 88888.00 2014-03-25 22:13:24.625 084 12521.35 12.90 54774.72 88888.00 2014-03-25 22:13:24.750 084 12521.33 12.90 54774.70 88888.00 2014-03-25 22:13:24.875 084 12521.25 12.88 54774.70 88888.00 2014-03-25 22:13:25.000 084 12521.17 12.85 54774.68 88888.00 2014-03-25 22:13:25.125 084 12521.10 12.88 54774.70 88888.00 2014-03-25 22:13:25.250 084 12521.05 12.90 54774.70 88888.00 2014-03-25 22:13:25.375 084 12521.02 12.90 54774.70 88888.00 2014-03-25 22:13:25.500 084 12521.08 12.93 54774.68 88888.00 2014-03-25 22:13:25.625 084 12521.12 12.97 54774.70 88888.00 2014-03-25 22:13:25.750 084 12521.12 12.97 54774.72 88888.00 2014-03-25 22:13:25.875 084 12521.10 12.97 54774.78 88888.00 2014-03-25 22:13:26.000 084 12521.12 12.97 54774.75 88888.00 2014-03-25 22:13:26.125 084 12521.05 12.97 54774.75 88888.00 2014-03-25 22:13:26.250 084 12521.08 12.97 54774.72 88888.00 2014-03-25 22:13:26.375 084 12521.02 13.00 54774.72 88888.00 2014-03-25 22:13:26.500 084 12520.95 13.05 54774.75 88888.00 2014-03-25 22:13:26.625 084 12520.92 13.03 54774.75 88888.00 2014-03-25 22:13:26.750 084 12520.92 13.03 54774.75 88888.00 2014-03-25 22:13:26.875 084 12520.90 13.07 54774.72 88888.00 2014-03-25 22:13:27.000 084 12520.90 13.07 54774.72 88888.00 2014-03-25 22:13:27.125 084 12520.92 13.10 54774.75 88888.00 2014-03-25 22:13:27.250 084 12520.90 13.10 54774.78 88888.00 2014-03-25 22:13:27.375 084 12520.92 13.12 54774.75 88888.00 2014-03-25 22:13:27.500 084 12520.95 13.18 54774.78 88888.00 2014-03-25 22:13:27.625 084 12520.90 13.18 54774.75 88888.00 2014-03-25 22:13:27.750 084 12520.90 13.18 54774.78 88888.00 2014-03-25 22:13:27.875 084 12520.95 13.20 54774.78 88888.00 2014-03-25 22:13:28.000 084 12520.98 13.20 54774.78 88888.00 2014-03-25 22:13:28.125 084 12520.98 13.28 54774.80 88888.00 2014-03-25 22:13:28.250 084 12520.88 13.28 54774.80 88888.00 2014-03-25 22:13:28.375 084 12520.90 13.25 54774.78 88888.00 2014-03-25 22:13:28.500 084 12520.90 13.25 54774.78 88888.00 2014-03-25 22:13:28.625 084 12520.95 13.25 54774.78 88888.00 2014-03-25 22:13:28.750 084 12520.95 13.30 54774.80 88888.00 2014-03-25 22:13:28.875 084 12520.98 13.30 54774.80 88888.00 2014-03-25 22:13:29.000 084 12521.00 13.32 54774.80 88888.00 2014-03-25 22:13:29.125 084 12521.02 13.38 54774.80 88888.00 2014-03-25 22:13:29.250 084 12520.98 13.38 54774.80 88888.00 2014-03-25 22:13:29.375 084 12520.90 13.40 54774.80 88888.00 2014-03-25 22:13:29.500 084 12520.90 13.43 54774.80 88888.00 2014-03-25 22:13:29.625 084 12521.00 13.43 54774.82 88888.00 2014-03-25 22:13:29.750 084 12520.98 13.43 54774.80 88888.00 2014-03-25 22:13:29.875 084 12520.88 13.43 54774.80 88888.00 2014-03-25 22:13:30.000 084 12520.85 13.43 54774.78 88888.00 2014-03-25 22:13:30.125 084 12520.83 13.45 54774.80 88888.00 2014-03-25 22:13:30.250 084 12520.88 13.45 54774.80 88888.00 2014-03-25 22:13:30.375 084 12520.92 13.45 54774.82 88888.00 2014-03-25 22:13:30.500 084 12520.88 13.45 54774.80 88888.00 2014-03-25 22:13:30.625 084 12520.88 13.45 54774.80 88888.00 2014-03-25 22:13:30.750 084 12520.92 13.47 54774.78 88888.00 2014-03-25 22:13:30.875 084 12520.95 13.50 54774.80 88888.00 2014-03-25 22:13:31.000 084 12521.05 13.55 54774.78 88888.00 2014-03-25 22:13:31.125 084 12521.08 13.60 54774.82 88888.00 2014-03-25 22:13:31.250 084 12521.05 13.57 54774.82 88888.00 2014-03-25 22:13:31.375 084 12521.02 13.57 54774.80 88888.00 2014-03-25 22:13:31.500 084 12521.05 13.60 54774.82 88888.00 2014-03-25 22:13:31.625 084 12521.05 13.60 54774.82 88888.00 2014-03-25 22:13:31.750 084 12521.00 13.62 54774.82 88888.00 2014-03-25 22:13:31.875 084 12521.05 13.65 54774.82 88888.00 2014-03-25 22:13:32.000 084 12521.08 13.62 54774.80 88888.00 2014-03-25 22:13:32.125 084 12521.05 13.65 54774.80 88888.00 2014-03-25 22:13:32.250 084 12521.02 13.65 54774.80 88888.00 2014-03-25 22:13:32.375 084 12521.05 13.68 54774.78 88888.00 2014-03-25 22:13:32.500 084 12521.12 13.70 54774.80 88888.00 2014-03-25 22:13:32.625 084 12521.10 13.72 54774.80 88888.00 2014-03-25 22:13:32.750 084 12521.10 13.72 54774.82 88888.00 2014-03-25 22:13:32.875 084 12521.12 13.75 54774.85 88888.00 2014-03-25 22:13:33.000 084 12521.12 13.75 54774.82 88888.00 2014-03-25 22:13:33.125 084 12521.08 13.72 54774.82 88888.00 2014-03-25 22:13:33.250 084 12521.05 13.75 54774.80 88888.00 2014-03-25 22:13:33.375 084 12521.00 13.72 54774.78 88888.00 2014-03-25 22:13:33.500 084 12521.05 13.72 54774.82 88888.00 2014-03-25 22:13:33.625 084 12521.15 13.78 54774.85 88888.00 2014-03-25 22:13:33.750 084 12521.17 13.82 54774.82 88888.00 2014-03-25 22:13:33.875 084 12521.20 13.82 54774.80 88888.00 2014-03-25 22:13:34.000 084 12521.23 13.85 54774.80 88888.00 2014-03-25 22:13:34.125 084 12521.20 13.82 54774.82 88888.00 2014-03-25 22:13:34.250 084 12521.12 13.85 54774.85 88888.00 2014-03-25 22:13:34.375 084 12521.10 13.93 54774.85 88888.00 2014-03-25 22:13:34.500 084 12521.10 13.95 54774.88 88888.00 2014-03-25 22:13:34.625 084 12521.17 13.90 54774.85 88888.00 2014-03-25 22:13:34.750 084 12521.20 13.93 54774.80 88888.00 2014-03-25 22:13:34.875 084 12521.20 13.93 54774.80 88888.00 2014-03-25 22:13:35.000 084 12521.17 13.95 54774.80 88888.00 2014-03-25 22:13:35.125 084 12521.17 13.97 54774.80 88888.00 2014-03-25 22:13:35.250 084 12521.15 13.95 54774.82 88888.00 2014-03-25 22:13:35.375 084 12521.27 14.03 54774.88 88888.00 2014-03-25 22:13:35.500 084 12521.40 14.07 54774.85 88888.00 2014-03-25 22:13:35.625 084 12521.38 14.05 54774.85 88888.00 2014-03-25 22:13:35.750 084 12521.33 14.07 54774.82 88888.00 2014-03-25 22:13:35.875 084 12521.23 14.07 54774.80 88888.00 2014-03-25 22:13:36.000 084 12521.12 14.05 54774.78 88888.00 2014-03-25 22:13:36.125 084 12521.15 14.10 54774.82 88888.00 2014-03-25 22:13:36.250 084 12521.25 14.05 54774.80 88888.00 2014-03-25 22:13:36.375 084 12521.35 14.10 54774.80 88888.00 2014-03-25 22:13:36.500 084 12521.35 14.18 54774.82 88888.00 2014-03-25 22:13:36.625 084 12521.27 14.20 54774.82 88888.00 2014-03-25 22:13:36.750 084 12521.27 14.20 54774.82 88888.00 2014-03-25 22:13:36.875 084 12521.33 14.22 54774.82 88888.00 2014-03-25 22:13:37.000 084 12521.45 14.28 54774.82 88888.00 2014-03-25 22:13:37.125 084 12521.45 14.28 54774.80 88888.00 2014-03-25 22:13:37.250 084 12521.40 14.30 54774.85 88888.00 2014-03-25 22:13:37.375 084 12521.38 14.32 54774.85 88888.00 2014-03-25 22:13:37.500 084 12521.33 14.32 54774.82 88888.00 2014-03-25 22:13:37.625 084 12521.38 14.38 54774.80 88888.00 2014-03-25 22:13:37.750 084 12521.38 14.40 54774.78 88888.00 2014-03-25 22:13:37.875 084 12521.40 14.40 54774.80 88888.00 2014-03-25 22:13:38.000 084 12521.42 14.40 54774.78 88888.00 2014-03-25 22:13:38.125 084 12521.50 14.43 54774.80 88888.00 2014-03-25 22:13:38.250 084 12521.48 14.43 54774.80 88888.00 2014-03-25 22:13:38.375 084 12521.50 14.45 54774.80 88888.00 2014-03-25 22:13:38.500 084 12521.50 14.50 54774.82 88888.00 2014-03-25 22:13:38.625 084 12521.52 14.55 54774.82 88888.00 2014-03-25 22:13:38.750 084 12521.52 14.53 54774.85 88888.00 2014-03-25 22:13:38.875 084 12521.45 14.55 54774.85 88888.00 2014-03-25 22:13:39.000 084 12521.50 14.55 54774.82 88888.00 2014-03-25 22:13:39.125 084 12521.55 14.55 54774.82 88888.00 2014-03-25 22:13:39.250 084 12521.50 14.57 54774.80 88888.00 2014-03-25 22:13:39.375 084 12521.48 14.60 54774.80 88888.00 2014-03-25 22:13:39.500 084 12521.35 14.62 54774.80 88888.00 2014-03-25 22:13:39.625 084 12521.30 14.65 54774.82 88888.00 2014-03-25 22:13:39.750 084 12521.35 14.70 54774.82 88888.00 2014-03-25 22:13:39.875 084 12521.45 14.68 54774.82 88888.00 2014-03-25 22:13:40.000 084 12521.45 14.72 54774.82 88888.00 2014-03-25 22:13:40.125 084 12521.45 14.78 54774.82 88888.00 2014-03-25 22:13:40.250 084 12521.42 14.78 54774.88 88888.00 2014-03-25 22:13:40.375 084 12521.45 14.80 54774.85 88888.00 2014-03-25 22:13:40.500 084 12521.42 14.82 54774.85 88888.00 2014-03-25 22:13:40.625 084 12521.45 14.80 54774.85 88888.00 2014-03-25 22:13:40.750 084 12521.45 14.88 54774.85 88888.00 2014-03-25 22:13:40.875 084 12521.45 14.93 54774.82 88888.00 2014-03-25 22:13:41.000 084 12521.42 14.93 54774.82 88888.00 2014-03-25 22:13:41.125 084 12521.48 14.95 54774.82 88888.00 2014-03-25 22:13:41.250 084 12521.40 14.95 54774.82 88888.00 2014-03-25 22:13:41.375 084 12521.38 14.97 54774.80 88888.00 2014-03-25 22:13:41.500 084 12521.42 15.05 54774.82 88888.00 2014-03-25 22:13:41.625 084 12521.50 15.05 54774.82 88888.00 2014-03-25 22:13:41.750 084 12521.52 15.07 54774.82 88888.00 2014-03-25 22:13:41.875 084 12521.48 15.12 54774.82 88888.00 2014-03-25 22:13:42.000 084 12521.48 15.18 54774.82 88888.00 2014-03-25 22:13:42.125 084 12521.42 15.20 54774.85 88888.00 2014-03-25 22:13:42.250 084 12521.38 15.20 54774.85 88888.00 2014-03-25 22:13:42.375 084 12521.40 15.20 54774.82 88888.00 2014-03-25 22:13:42.500 084 12521.45 15.22 54774.82 88888.00 2014-03-25 22:13:42.625 084 12521.48 15.25 54774.85 88888.00 2014-03-25 22:13:42.750 084 12521.48 15.28 54774.82 88888.00 2014-03-25 22:13:42.875 084 12521.45 15.32 54774.82 88888.00 2014-03-25 22:13:43.000 084 12521.40 15.32 54774.82 88888.00 2014-03-25 22:13:43.125 084 12521.35 15.35 54774.82 88888.00 2014-03-25 22:13:43.250 084 12521.35 15.38 54774.82 88888.00 2014-03-25 22:13:43.375 084 12521.33 15.40 54774.85 88888.00 2014-03-25 22:13:43.500 084 12521.30 15.43 54774.85 88888.00 2014-03-25 22:13:43.625 084 12521.30 15.45 54774.88 88888.00 2014-03-25 22:13:43.750 084 12521.35 15.47 54774.88 88888.00 2014-03-25 22:13:43.875 084 12521.38 15.50 54774.85 88888.00 2014-03-25 22:13:44.000 084 12521.30 15.55 54774.88 88888.00 2014-03-25 22:13:44.125 084 12521.30 15.60 54774.88 88888.00 2014-03-25 22:13:44.250 084 12521.33 15.62 54774.90 88888.00 2014-03-25 22:13:44.375 084 12521.38 15.65 54774.90 88888.00 2014-03-25 22:13:44.500 084 12521.35 15.65 54774.90 88888.00 2014-03-25 22:13:44.625 084 12521.25 15.68 54774.90 88888.00 2014-03-25 22:13:44.750 084 12521.20 15.70 54774.88 88888.00 2014-03-25 22:13:44.875 084 12521.20 15.75 54774.88 88888.00 2014-03-25 22:13:45.000 084 12521.20 15.75 54774.85 88888.00 2014-03-25 22:13:45.125 084 12521.15 15.80 54774.90 88888.00 2014-03-25 22:13:45.250 084 12521.10 15.82 54774.93 88888.00 2014-03-25 22:13:45.375 084 12521.05 15.85 54774.90 88888.00 2014-03-25 22:13:45.500 084 12521.00 15.88 54774.88 88888.00 2014-03-25 22:13:45.625 084 12521.00 15.93 54774.90 88888.00 2014-03-25 22:13:45.750 084 12520.92 15.90 54774.88 88888.00 2014-03-25 22:13:45.875 084 12520.90 15.93 54774.90 88888.00 2014-03-25 22:13:46.000 084 12520.98 15.95 54774.90 88888.00 2014-03-25 22:13:46.125 084 12521.00 16.00 54774.93 88888.00 2014-03-25 22:13:46.250 084 12520.92 15.97 54774.95 88888.00 2014-03-25 22:13:46.375 084 12520.92 16.00 54774.90 88888.00 2014-03-25 22:13:46.500 084 12520.88 16.00 54774.88 88888.00 2014-03-25 22:13:46.625 084 12520.95 16.02 54774.88 88888.00 2014-03-25 22:13:46.750 084 12520.98 16.07 54774.90 88888.00 2014-03-25 22:13:46.875 084 12520.95 16.07 54774.90 88888.00 2014-03-25 22:13:47.000 084 12520.92 16.05 54774.85 88888.00 2014-03-25 22:13:47.125 084 12521.00 16.07 54774.88 88888.00 2014-03-25 22:13:47.250 084 12521.02 16.10 54774.93 88888.00 2014-03-25 22:13:47.375 084 12521.08 16.12 54774.95 88888.00 2014-03-25 22:13:47.500 084 12521.10 16.15 54774.90 88888.00 2014-03-25 22:13:47.625 084 12521.10 16.15 54774.90 88888.00 2014-03-25 22:13:47.750 084 12521.08 16.15 54774.90 88888.00 2014-03-25 22:13:47.875 084 12521.05 16.15 54774.85 88888.00 2014-03-25 22:13:48.000 084 12521.05 16.18 54774.88 88888.00 2014-03-25 22:13:48.125 084 12521.05 16.23 54774.90 88888.00 2014-03-25 22:13:48.250 084 12521.00 16.18 54774.90 88888.00 2014-03-25 22:13:48.375 084 12521.02 16.23 54774.90 88888.00 2014-03-25 22:13:48.500 084 12521.08 16.23 54774.90 88888.00 2014-03-25 22:13:48.625 084 12521.02 16.23 54774.93 88888.00 2014-03-25 22:13:48.750 084 12521.02 16.23 54774.93 88888.00 2014-03-25 22:13:48.875 084 12521.00 16.25 54774.93 88888.00 2014-03-25 22:13:49.000 084 12520.98 16.30 54774.93 88888.00 2014-03-25 22:13:49.125 084 12520.95 16.27 54774.93 88888.00 2014-03-25 22:13:49.250 084 12520.98 16.27 54774.93 88888.00 2014-03-25 22:13:49.375 084 12521.05 16.27 54774.93 88888.00 2014-03-25 22:13:49.500 084 12521.05 16.25 54774.90 88888.00 2014-03-25 22:13:49.625 084 12521.05 16.30 54774.95 88888.00 2014-03-25 22:13:49.750 084 12521.08 16.27 54774.95 88888.00 2014-03-25 22:13:49.875 084 12521.12 16.25 54774.93 88888.00 2014-03-25 22:13:50.000 084 12521.17 16.25 54774.90 88888.00 2014-03-25 22:13:50.125 084 12521.20 16.27 54774.93 88888.00 2014-03-25 22:13:50.250 084 12521.12 16.25 54774.95 88888.00 2014-03-25 22:13:50.375 084 12521.10 16.27 54774.95 88888.00 2014-03-25 22:13:50.500 084 12521.02 16.30 54774.95 88888.00 2014-03-25 22:13:50.625 084 12521.10 16.30 54774.93 88888.00 2014-03-25 22:13:50.750 084 12521.15 16.32 54774.93 88888.00 2014-03-25 22:13:50.875 084 12521.17 16.27 54774.93 88888.00 2014-03-25 22:13:51.000 084 12521.17 16.25 54774.90 88888.00 2014-03-25 22:13:51.125 084 12521.15 16.25 54774.93 88888.00 2014-03-25 22:13:51.250 084 12521.10 16.27 54774.93 88888.00 2014-03-25 22:13:51.375 084 12521.05 16.27 54774.93 88888.00 2014-03-25 22:13:51.500 084 12521.02 16.25 54774.93 88888.00 2014-03-25 22:13:51.625 084 12521.10 16.23 54774.95 88888.00 2014-03-25 22:13:51.750 084 12521.10 16.25 54774.95 88888.00 2014-03-25 22:13:51.875 084 12521.12 16.25 54774.95 88888.00 2014-03-25 22:13:52.000 084 12521.12 16.23 54774.93 88888.00 2014-03-25 22:13:52.125 084 12521.15 16.25 54774.93 88888.00 2014-03-25 22:13:52.250 084 12521.10 16.23 54774.95 88888.00 2014-03-25 22:13:52.375 084 12521.10 16.25 54774.95 88888.00 2014-03-25 22:13:52.500 084 12521.10 16.23 54774.95 88888.00 2014-03-25 22:13:52.625 084 12521.12 16.23 54774.97 88888.00 2014-03-25 22:13:52.750 084 12521.10 16.23 54774.97 88888.00 2014-03-25 22:13:52.875 084 12521.05 16.20 54774.97 88888.00 2014-03-25 22:13:53.000 084 12521.05 16.23 54774.95 88888.00 2014-03-25 22:13:53.125 084 12521.12 16.18 54774.97 88888.00 2014-03-25 22:13:53.250 084 12521.05 16.20 54775.00 88888.00 2014-03-25 22:13:53.375 084 12521.05 16.23 54774.97 88888.00 2014-03-25 22:13:53.500 084 12521.02 16.20 54775.00 88888.00 2014-03-25 22:13:53.625 084 12520.98 16.23 54775.00 88888.00 2014-03-25 22:13:53.750 084 12520.92 16.23 54774.97 88888.00 2014-03-25 22:13:53.875 084 12521.00 16.23 54774.97 88888.00 2014-03-25 22:13:54.000 084 12521.05 16.23 54774.97 88888.00 2014-03-25 22:13:54.125 084 12521.05 16.23 54775.03 88888.00 2014-03-25 22:13:54.250 084 12520.95 16.18 54775.03 88888.00 2014-03-25 22:13:54.375 084 12520.95 16.20 54775.03 88888.00 2014-03-25 22:13:54.500 084 12520.95 16.20 54775.00 88888.00 2014-03-25 22:13:54.625 084 12520.95 16.18 54775.00 88888.00 2014-03-25 22:13:54.750 084 12520.95 16.18 54775.00 88888.00 2014-03-25 22:13:54.875 084 12520.92 16.18 54775.03 88888.00 2014-03-25 22:13:55.000 084 12520.90 16.20 54775.00 88888.00 2014-03-25 22:13:55.125 084 12520.85 16.18 54775.03 88888.00 2014-03-25 22:13:55.250 084 12520.85 16.18 54775.07 88888.00 2014-03-25 22:13:55.375 084 12520.92 16.20 54775.07 88888.00 2014-03-25 22:13:55.500 084 12520.85 16.20 54775.07 88888.00 2014-03-25 22:13:55.625 084 12520.77 16.23 54775.07 88888.00 2014-03-25 22:13:55.750 084 12520.80 16.23 54775.05 88888.00 2014-03-25 22:13:55.875 084 12520.88 16.23 54775.05 88888.00 2014-03-25 22:13:56.000 084 12520.90 16.23 54775.05 88888.00 2014-03-25 22:13:56.125 084 12520.88 16.23 54775.05 88888.00 2014-03-25 22:13:56.250 084 12520.75 16.20 54775.03 88888.00 2014-03-25 22:13:56.375 084 12520.70 16.23 54775.03 88888.00 2014-03-25 22:13:56.500 084 12520.75 16.23 54775.05 88888.00 2014-03-25 22:13:56.625 084 12520.80 16.23 54775.07 88888.00 2014-03-25 22:13:56.750 084 12520.83 16.30 54775.07 88888.00 2014-03-25 22:13:56.875 084 12520.80 16.30 54775.05 88888.00 2014-03-25 22:13:57.000 084 12520.77 16.30 54775.03 88888.00 2014-03-25 22:13:57.125 084 12520.73 16.25 54775.05 88888.00 2014-03-25 22:13:57.250 084 12520.75 16.25 54775.10 88888.00 2014-03-25 22:13:57.375 084 12520.80 16.30 54775.07 88888.00 2014-03-25 22:13:57.500 084 12520.80 16.35 54775.07 88888.00 2014-03-25 22:13:57.625 084 12520.80 16.38 54775.07 88888.00 2014-03-25 22:13:57.750 084 12520.80 16.38 54775.10 88888.00 2014-03-25 22:13:57.875 084 12520.80 16.38 54775.12 88888.00 2014-03-25 22:13:58.000 084 12520.83 16.35 54775.10 88888.00 2014-03-25 22:13:58.125 084 12520.80 16.35 54775.10 88888.00 2014-03-25 22:13:58.250 084 12520.75 16.38 54775.12 88888.00 2014-03-25 22:13:58.375 084 12520.77 16.45 54775.15 88888.00 2014-03-25 22:13:58.500 084 12520.77 16.45 54775.15 88888.00 2014-03-25 22:13:58.625 084 12520.77 16.43 54775.12 88888.00 2014-03-25 22:13:58.750 084 12520.75 16.43 54775.12 88888.00 2014-03-25 22:13:58.875 084 12520.77 16.48 54775.15 88888.00 2014-03-25 22:13:59.000 084 12520.70 16.43 54775.10 88888.00 2014-03-25 22:13:59.125 084 12520.70 16.43 54775.12 88888.00 2014-03-25 22:13:59.250 084 12520.70 16.45 54775.15 88888.00 2014-03-25 22:13:59.375 084 12520.80 16.48 54775.15 88888.00 2014-03-25 22:13:59.500 084 12520.77 16.48 54775.18 88888.00 2014-03-25 22:13:59.625 084 12520.70 16.50 54775.18 88888.00 2014-03-25 22:13:59.750 084 12520.65 16.48 54775.18 88888.00 2014-03-25 22:13:59.875 084 12520.62 16.48 54775.15 88888.00 2014-03-25 22:14:00.000 084 12520.60 16.45 54775.12 88888.00 2014-03-25 22:14:00.125 084 12520.58 16.48 54775.12 88888.00 2014-03-25 22:14:00.250 084 12520.58 16.50 54775.18 88888.00 2014-03-25 22:14:00.375 084 12520.62 16.52 54775.18 88888.00 2014-03-25 22:14:00.500 084 12520.62 16.50 54775.18 88888.00 2014-03-25 22:14:00.625 084 12520.60 16.50 54775.18 88888.00 2014-03-25 22:14:00.750 084 12520.55 16.50 54775.20 88888.00 2014-03-25 22:14:00.875 084 12520.55 16.50 54775.20 88888.00 2014-03-25 22:14:01.000 084 12520.52 16.50 54775.20 88888.00 2014-03-25 22:14:01.125 084 12520.48 16.52 54775.20 88888.00 2014-03-25 22:14:01.250 084 12520.42 16.55 54775.20 88888.00 2014-03-25 22:14:01.375 084 12520.52 16.57 54775.20 88888.00 2014-03-25 22:14:01.500 084 12520.60 16.57 54775.22 88888.00 2014-03-25 22:14:01.625 084 12520.65 16.57 54775.22 88888.00 2014-03-25 22:14:01.750 084 12520.58 16.57 54775.20 88888.00 2014-03-25 22:14:01.875 084 12520.52 16.57 54775.22 88888.00 2014-03-25 22:14:02.000 084 12520.52 16.62 54775.22 88888.00 2014-03-25 22:14:02.125 084 12520.50 16.62 54775.20 88888.00 2014-03-25 22:14:02.250 084 12520.35 16.57 54775.20 88888.00 2014-03-25 22:14:02.375 084 12520.30 16.55 54775.20 88888.00 2014-03-25 22:14:02.500 084 12520.27 16.57 54775.22 88888.00 2014-03-25 22:14:02.625 084 12520.27 16.60 54775.25 88888.00 2014-03-25 22:14:02.750 084 12520.30 16.62 54775.25 88888.00 2014-03-25 22:14:02.875 084 12520.40 16.65 54775.25 88888.00 2014-03-25 22:14:03.000 084 12520.35 16.62 54775.25 88888.00 2014-03-25 22:14:03.125 084 12520.30 16.62 54775.28 88888.00 2014-03-25 22:14:03.250 084 12520.25 16.62 54775.28 88888.00 2014-03-25 22:14:03.375 084 12520.20 16.65 54775.25 88888.00 2014-03-25 22:14:03.500 084 12520.20 16.68 54775.25 88888.00 2014-03-25 22:14:03.625 084 12520.10 16.70 54775.30 88888.00 2014-03-25 22:14:03.750 084 12520.08 16.75 54775.30 88888.00 2014-03-25 22:14:03.875 084 12520.12 16.73 54775.25 88888.00 2014-03-25 22:14:04.000 084 12520.17 16.70 54775.25 88888.00 2014-03-25 22:14:04.125 084 12520.17 16.70 54775.28 88888.00 2014-03-25 22:14:04.250 084 12520.05 16.73 54775.30 88888.00 2014-03-25 22:14:04.375 084 12520.08 16.77 54775.30 88888.00 2014-03-25 22:14:04.500 084 12520.10 16.77 54775.32 88888.00 2014-03-25 22:14:04.625 084 12520.12 16.75 54775.32 88888.00 2014-03-25 22:14:04.750 084 12520.20 16.75 54775.32 88888.00 2014-03-25 22:14:04.875 084 12520.12 16.75 54775.32 88888.00 2014-03-25 22:14:05.000 084 12520.10 16.75 54775.30 88888.00 2014-03-25 22:14:05.125 084 12520.10 16.77 54775.30 88888.00 2014-03-25 22:14:05.250 084 12520.05 16.75 54775.32 88888.00 2014-03-25 22:14:05.375 084 12520.10 16.77 54775.30 88888.00 2014-03-25 22:14:05.500 084 12520.08 16.77 54775.32 88888.00 2014-03-25 22:14:05.625 084 12520.10 16.80 54775.35 88888.00 2014-03-25 22:14:05.750 084 12520.10 16.77 54775.35 88888.00 2014-03-25 22:14:05.875 084 12520.10 16.75 54775.35 88888.00 2014-03-25 22:14:06.000 084 12520.15 16.77 54775.32 88888.00 2014-03-25 22:14:06.125 084 12520.10 16.77 54775.32 88888.00 2014-03-25 22:14:06.250 084 12520.02 16.75 54775.35 88888.00 2014-03-25 22:14:06.375 084 12520.05 16.77 54775.35 88888.00 2014-03-25 22:14:06.500 084 12519.95 16.77 54775.35 88888.00 2014-03-25 22:14:06.625 084 12519.95 16.77 54775.32 88888.00 2014-03-25 22:14:06.750 084 12519.98 16.80 54775.32 88888.00 2014-03-25 22:14:06.875 084 12519.98 16.80 54775.35 88888.00 2014-03-25 22:14:07.000 084 12519.95 16.77 54775.32 88888.00 2014-03-25 22:14:07.125 084 12519.85 16.75 54775.32 88888.00 2014-03-25 22:14:07.250 084 12519.85 16.75 54775.35 88888.00 2014-03-25 22:14:07.375 084 12519.90 16.75 54775.35 88888.00 2014-03-25 22:14:07.500 084 12519.90 16.75 54775.38 88888.00 2014-03-25 22:14:07.625 084 12519.80 16.75 54775.38 88888.00 2014-03-25 22:14:07.750 084 12519.85 16.77 54775.38 88888.00 2014-03-25 22:14:07.875 084 12519.92 16.77 54775.38 88888.00 2014-03-25 22:14:08.000 084 12519.98 16.75 54775.38 88888.00 2014-03-25 22:14:08.125 084 12519.88 16.75 54775.38 88888.00 2014-03-25 22:14:08.250 084 12519.75 16.75 54775.38 88888.00 2014-03-25 22:14:08.375 084 12519.77 16.75 54775.38 88888.00 2014-03-25 22:14:08.500 084 12519.75 16.77 54775.40 88888.00 2014-03-25 22:14:08.625 084 12519.70 16.75 54775.40 88888.00 2014-03-25 22:14:08.750 084 12519.73 16.75 54775.40 88888.00 2014-03-25 22:14:08.875 084 12519.73 16.75 54775.40 88888.00 2014-03-25 22:14:09.000 084 12519.70 16.77 54775.40 88888.00 2014-03-25 22:14:09.125 084 12519.65 16.75 54775.43 88888.00 2014-03-25 22:14:09.250 084 12519.62 16.75 54775.45 88888.00 2014-03-25 22:14:09.375 084 12519.67 16.75 54775.45 88888.00 2014-03-25 22:14:09.500 084 12519.65 16.75 54775.45 88888.00 2014-03-25 22:14:09.625 084 12519.70 16.80 54775.45 88888.00 2014-03-25 22:14:09.750 084 12519.73 16.77 54775.43 88888.00 2014-03-25 22:14:09.875 084 12519.75 16.80 54775.45 88888.00 2014-03-25 22:14:10.000 084 12519.65 16.77 54775.45 88888.00 2014-03-25 22:14:10.125 084 12519.58 16.75 54775.47 88888.00 2014-03-25 22:14:10.250 084 12519.58 16.73 54775.45 88888.00 2014-03-25 22:14:10.375 084 12519.62 16.77 54775.47 88888.00 2014-03-25 22:14:10.500 084 12519.60 16.75 54775.47 88888.00 2014-03-25 22:14:10.625 084 12519.60 16.80 54775.47 88888.00 2014-03-25 22:14:10.750 084 12519.58 16.80 54775.45 88888.00 2014-03-25 22:14:10.875 084 12519.55 16.80 54775.43 88888.00 2014-03-25 22:14:11.000 084 12519.52 16.77 54775.45 88888.00 2014-03-25 22:14:11.125 084 12519.58 16.77 54775.47 88888.00 2014-03-25 22:14:11.250 084 12519.55 16.75 54775.53 88888.00 2014-03-25 22:14:11.375 084 12519.58 16.77 54775.50 88888.00 2014-03-25 22:14:11.500 084 12519.55 16.77 54775.47 88888.00 2014-03-25 22:14:11.625 084 12519.60 16.80 54775.50 88888.00 2014-03-25 22:14:11.750 084 12519.55 16.82 54775.53 88888.00 2014-03-25 22:14:11.875 084 12519.52 16.85 54775.47 88888.00 2014-03-25 22:14:12.000 084 12519.50 16.82 54775.45 88888.00 2014-03-25 22:14:12.125 084 12519.50 16.85 54775.50 88888.00 2014-03-25 22:14:12.250 084 12519.48 16.85 54775.53 88888.00 2014-03-25 22:14:12.375 084 12519.45 16.88 54775.55 88888.00 2014-03-25 22:14:12.500 084 12519.40 16.90 54775.55 88888.00 2014-03-25 22:14:12.625 084 12519.38 16.93 54775.57 88888.00 2014-03-25 22:14:12.750 084 12519.45 16.98 54775.55 88888.00 2014-03-25 22:14:12.875 084 12519.52 16.95 54775.53 88888.00 2014-03-25 22:14:13.000 084 12519.52 16.93 54775.53 88888.00 2014-03-25 22:14:13.125 084 12519.50 16.93 54775.50 88888.00 2014-03-25 22:14:13.250 084 12519.48 16.95 54775.53 88888.00 2014-03-25 22:14:13.375 084 12519.50 17.00 54775.53 88888.00 2014-03-25 22:14:13.500 084 12519.42 17.02 54775.53 88888.00 2014-03-25 22:14:13.625 084 12519.38 17.00 54775.53 88888.00 2014-03-25 22:14:13.750 084 12519.33 16.98 54775.55 88888.00 2014-03-25 22:14:13.875 084 12519.35 17.05 54775.55 88888.00 2014-03-25 22:14:14.000 084 12519.35 17.07 54775.55 88888.00 2014-03-25 22:14:14.125 084 12519.33 17.05 54775.57 88888.00 2014-03-25 22:14:14.250 084 12519.30 17.05 54775.57 88888.00 2014-03-25 22:14:14.375 084 12519.33 17.10 54775.55 88888.00 2014-03-25 22:14:14.500 084 12519.35 17.15 54775.60 88888.00 2014-03-25 22:14:14.625 084 12519.33 17.15 54775.57 88888.00 2014-03-25 22:14:14.750 084 12519.40 17.12 54775.57 88888.00 2014-03-25 22:14:14.875 084 12519.48 17.18 54775.60 88888.00 2014-03-25 22:14:15.000 084 12519.42 17.20 54775.55 88888.00 2014-03-25 22:14:15.125 084 12519.35 17.15 54775.57 88888.00 2014-03-25 22:14:15.250 084 12519.38 17.18 54775.57 88888.00 2014-03-25 22:14:15.375 084 12519.48 17.23 54775.55 88888.00 2014-03-25 22:14:15.500 084 12519.52 17.23 54775.55 88888.00 2014-03-25 22:14:15.625 084 12519.48 17.25 54775.57 88888.00 2014-03-25 22:14:15.750 084 12519.38 17.27 54775.57 88888.00 2014-03-25 22:14:15.875 084 12519.35 17.27 54775.57 88888.00 2014-03-25 22:14:16.000 084 12519.38 17.27 54775.55 88888.00 2014-03-25 22:14:16.125 084 12519.40 17.35 54775.57 88888.00 2014-03-25 22:14:16.250 084 12519.38 17.32 54775.55 88888.00 2014-03-25 22:14:16.375 084 12519.42 17.35 54775.57 88888.00 2014-03-25 22:14:16.500 084 12519.42 17.38 54775.57 88888.00 2014-03-25 22:14:16.625 084 12519.45 17.38 54775.60 88888.00 2014-03-25 22:14:16.750 084 12519.50 17.40 54775.60 88888.00 2014-03-25 22:14:16.875 084 12519.50 17.40 54775.57 88888.00 2014-03-25 22:14:17.000 084 12519.52 17.40 54775.57 88888.00 2014-03-25 22:14:17.125 084 12519.58 17.40 54775.57 88888.00 2014-03-25 22:14:17.250 084 12519.52 17.40 54775.60 88888.00 2014-03-25 22:14:17.375 084 12519.48 17.40 54775.55 88888.00 2014-03-25 22:14:17.500 084 12519.48 17.43 54775.55 88888.00 2014-03-25 22:14:17.625 084 12519.55 17.45 54775.60 88888.00 2014-03-25 22:14:17.750 084 12519.52 17.45 54775.62 88888.00 2014-03-25 22:14:17.875 084 12519.50 17.48 54775.62 88888.00 2014-03-25 22:14:18.000 084 12519.45 17.48 54775.60 88888.00 2014-03-25 22:14:18.125 084 12519.40 17.48 54775.55 88888.00 2014-03-25 22:14:18.250 084 12519.35 17.48 54775.55 88888.00 2014-03-25 22:14:18.375 084 12519.38 17.50 54775.60 88888.00 2014-03-25 22:14:18.500 084 12519.35 17.52 54775.62 88888.00 2014-03-25 22:14:18.625 084 12519.42 17.52 54775.62 88888.00 2014-03-25 22:14:18.750 084 12519.40 17.52 54775.60 88888.00 2014-03-25 22:14:18.875 084 12519.33 17.52 54775.60 88888.00 2014-03-25 22:14:19.000 084 12519.27 17.52 54775.65 88888.00 2014-03-25 22:14:19.125 084 12519.27 17.52 54775.65 88888.00 2014-03-25 22:14:19.250 084 12519.30 17.52 54775.68 88888.00 2014-03-25 22:14:19.375 084 12519.33 17.50 54775.65 88888.00 2014-03-25 22:14:19.500 084 12519.35 17.48 54775.65 88888.00 2014-03-25 22:14:19.625 084 12519.27 17.45 54775.62 88888.00 2014-03-25 22:14:19.750 084 12519.30 17.45 54775.60 88888.00 2014-03-25 22:14:19.875 084 12519.40 17.45 54775.60 88888.00 2014-03-25 22:14:20.000 084 12519.40 17.45 54775.57 88888.00 2014-03-25 22:14:20.125 084 12519.33 17.48 54775.60 88888.00 2014-03-25 22:14:20.250 084 12519.25 17.48 54775.62 88888.00 2014-03-25 22:14:20.375 084 12519.25 17.48 54775.62 88888.00 2014-03-25 22:14:20.500 084 12519.33 17.45 54775.65 88888.00 2014-03-25 22:14:20.625 084 12519.30 17.45 54775.65 88888.00 2014-03-25 22:14:20.750 084 12519.30 17.45 54775.62 88888.00 2014-03-25 22:14:20.875 084 12519.35 17.45 54775.62 88888.00 2014-03-25 22:14:21.000 084 12519.33 17.45 54775.60 88888.00 2014-03-25 22:14:21.125 084 12519.25 17.43 54775.62 88888.00 2014-03-25 22:14:21.250 084 12519.23 17.43 54775.62 88888.00 2014-03-25 22:14:21.375 084 12519.25 17.40 54775.65 88888.00 2014-03-25 22:14:21.500 084 12519.25 17.38 54775.62 88888.00 2014-03-25 22:14:21.625 084 12519.25 17.38 54775.57 88888.00 2014-03-25 22:14:21.750 084 12519.17 17.38 54775.55 88888.00 2014-03-25 22:14:21.875 084 12519.17 17.40 54775.60 88888.00 2014-03-25 22:14:22.000 084 12519.27 17.43 54775.62 88888.00 2014-03-25 22:14:22.125 084 12519.33 17.40 54775.60 88888.00 2014-03-25 22:14:22.250 084 12519.27 17.35 54775.62 88888.00 2014-03-25 22:14:22.375 084 12519.30 17.35 54775.65 88888.00 2014-03-25 22:14:22.500 084 12519.27 17.35 54775.68 88888.00 2014-03-25 22:14:22.625 084 12519.17 17.32 54775.65 88888.00 2014-03-25 22:14:22.750 084 12519.17 17.30 54775.65 88888.00 2014-03-25 22:14:22.875 084 12519.15 17.27 54775.65 88888.00 2014-03-25 22:14:23.000 084 12519.17 17.27 54775.65 88888.00 2014-03-25 22:14:23.125 084 12519.20 17.27 54775.65 88888.00 2014-03-25 22:14:23.250 084 12519.23 17.27 54775.68 88888.00 2014-03-25 22:14:23.375 084 12519.27 17.27 54775.68 88888.00 2014-03-25 22:14:23.500 084 12519.27 17.27 54775.68 88888.00 2014-03-25 22:14:23.625 084 12519.30 17.25 54775.68 88888.00 2014-03-25 22:14:23.750 084 12519.30 17.27 54775.65 88888.00 2014-03-25 22:14:23.875 084 12519.30 17.30 54775.65 88888.00 2014-03-25 22:14:24.000 084 12519.33 17.25 54775.68 88888.00 2014-03-25 22:14:24.125 084 12519.27 17.25 54775.70 88888.00 2014-03-25 22:14:24.250 084 12519.23 17.25 54775.72 88888.00 2014-03-25 22:14:24.375 084 12519.25 17.23 54775.70 88888.00 2014-03-25 22:14:24.500 084 12519.23 17.23 54775.70 88888.00 2014-03-25 22:14:24.625 084 12519.25 17.20 54775.68 88888.00 2014-03-25 22:14:24.750 084 12519.20 17.20 54775.68 88888.00 2014-03-25 22:14:24.875 084 12519.15 17.20 54775.70 88888.00 2014-03-25 22:14:25.000 084 12519.15 17.20 54775.70 88888.00 2014-03-25 22:14:25.125 084 12519.20 17.20 54775.72 88888.00 2014-03-25 22:14:25.250 084 12519.15 17.23 54775.72 88888.00 2014-03-25 22:14:25.375 084 12519.15 17.23 54775.70 88888.00 2014-03-25 22:14:25.500 084 12519.10 17.25 54775.70 88888.00 2014-03-25 22:14:25.625 084 12519.02 17.20 54775.75 88888.00 2014-03-25 22:14:25.750 084 12519.02 17.20 54775.70 88888.00 2014-03-25 22:14:25.875 084 12519.02 17.20 54775.70 88888.00 2014-03-25 22:14:26.000 084 12519.05 17.18 54775.68 88888.00 2014-03-25 22:14:26.125 084 12519.08 17.20 54775.70 88888.00 2014-03-25 22:14:26.250 084 12519.05 17.20 54775.75 88888.00 2014-03-25 22:14:26.375 084 12518.95 17.23 54775.75 88888.00 2014-03-25 22:14:26.500 084 12518.88 17.20 54775.78 88888.00 2014-03-25 22:14:26.625 084 12518.92 17.20 54775.78 88888.00 2014-03-25 22:14:26.750 084 12518.92 17.20 54775.75 88888.00 2014-03-25 22:14:26.875 084 12518.88 17.23 54775.75 88888.00 2014-03-25 22:14:27.000 084 12518.88 17.23 54775.72 88888.00 2014-03-25 22:14:27.125 084 12518.88 17.20 54775.78 88888.00 2014-03-25 22:14:27.250 084 12518.80 17.15 54775.78 88888.00 2014-03-25 22:14:27.375 084 12518.85 17.15 54775.80 88888.00 2014-03-25 22:14:27.500 084 12518.85 17.18 54775.80 88888.00 2014-03-25 22:14:27.625 084 12518.85 17.18 54775.80 88888.00 2014-03-25 22:14:27.750 084 12515.48 15.45 54773.85 88888.00 2014-03-25 22:14:27.875 084 12515.38 15.45 54773.85 88888.00 2014-03-25 22:14:28.000 084 12515.35 15.43 54773.88 88888.00 2014-03-25 22:14:28.125 084 12515.33 15.40 54773.88 88888.00 2014-03-25 22:14:28.250 084 12515.20 15.38 54773.88 88888.00 2014-03-25 22:14:28.375 084 12515.12 15.38 54773.90 88888.00 2014-03-25 22:14:28.500 084 12515.12 15.35 54773.90 88888.00 2014-03-25 22:14:28.625 084 12515.20 15.28 54773.88 88888.00 2014-03-25 22:14:28.750 084 12518.60 16.98 54775.85 88888.00 2014-03-25 22:14:28.875 084 12518.55 17.00 54775.88 88888.00 2014-03-25 22:14:29.000 084 12518.48 16.98 54775.88 88888.00 2014-03-25 22:14:29.125 084 12518.45 16.98 54775.90 88888.00 2014-03-25 22:14:29.250 084 12518.38 16.95 54775.93 88888.00 2014-03-25 22:14:29.375 084 12518.33 16.93 54775.93 88888.00 2014-03-25 22:14:29.500 084 12518.25 16.93 54775.95 88888.00 2014-03-25 22:14:29.625 084 12518.27 16.90 54775.93 88888.00 2014-03-25 22:14:29.750 084 12518.30 16.90 54775.93 88888.00 2014-03-25 22:14:29.875 084 12518.30 16.85 54775.95 88888.00 2014-03-25 22:14:30.000 084 12518.17 16.82 54775.95 88888.00 2014-03-25 22:14:30.125 084 12518.12 16.80 54775.95 88888.00 2014-03-25 22:14:30.250 084 12518.12 16.80 54775.95 88888.00 2014-03-25 22:14:30.375 084 12518.05 16.80 54775.95 88888.00 2014-03-25 22:14:30.500 084 12518.00 16.77 54775.95 88888.00 2014-03-25 22:14:30.625 084 12518.08 16.75 54775.97 88888.00 2014-03-25 22:14:30.750 084 12518.10 16.70 54776.00 88888.00 2014-03-25 22:14:30.875 084 12518.00 16.68 54776.00 88888.00 2014-03-25 22:14:31.000 084 12517.98 16.68 54776.03 88888.00 2014-03-25 22:14:31.125 084 12517.98 16.68 54776.03 88888.00 2014-03-25 22:14:31.250 084 12517.92 16.62 54776.05 88888.00 2014-03-25 22:14:31.375 084 12517.90 16.60 54776.05 88888.00 2014-03-25 22:14:31.500 084 12517.75 16.57 54776.05 88888.00 2014-03-25 22:14:31.625 084 12517.70 16.57 54776.05 88888.00 2014-03-25 22:14:31.750 084 12517.73 16.55 54776.07 88888.00 2014-03-25 22:14:31.875 084 12517.75 16.52 54776.07 88888.00 2014-03-25 22:14:32.000 084 12517.70 16.52 54776.07 88888.00 2014-03-25 22:14:32.125 084 12517.67 16.52 54776.12 88888.00 2014-03-25 22:14:32.250 084 12517.60 16.50 54776.12 88888.00 2014-03-25 22:14:32.375 084 12517.60 16.50 54776.07 88888.00 2014-03-25 22:14:32.500 084 12517.58 16.50 54776.12 88888.00 2014-03-25 22:14:32.625 084 12517.58 16.52 54776.18 88888.00 2014-03-25 22:14:32.750 084 12517.58 16.50 54776.20 88888.00 2014-03-25 22:14:32.875 084 12517.48 16.52 54776.20 88888.00 2014-03-25 22:14:33.000 084 12517.40 16.48 54776.15 88888.00 2014-03-25 22:14:33.125 084 12517.38 16.50 54776.15 88888.00 2014-03-25 22:14:33.250 084 12517.35 16.48 54776.18 88888.00 2014-03-25 22:14:33.375 084 12517.42 16.48 54776.20 88888.00 2014-03-25 22:14:33.500 084 12517.35 16.48 54776.20 88888.00 2014-03-25 22:14:33.625 084 12517.27 16.50 54776.25 88888.00 2014-03-25 22:14:33.750 084 12517.23 16.48 54776.22 88888.00 2014-03-25 22:14:33.875 084 12517.23 16.48 54776.25 88888.00 2014-03-25 22:14:34.000 084 12517.17 16.48 54776.28 88888.00 2014-03-25 22:14:34.125 084 12517.15 16.48 54776.25 88888.00 2014-03-25 22:14:34.250 084 12517.05 16.43 54776.25 88888.00 2014-03-25 22:14:34.375 084 12517.10 16.43 54776.20 88888.00 2014-03-25 22:14:34.500 084 12517.15 16.45 54776.22 88888.00 2014-03-25 22:14:34.625 084 12517.20 16.50 54776.25 88888.00 2014-03-25 22:14:34.750 084 12517.12 16.52 54776.28 88888.00 2014-03-25 22:14:34.875 084 12517.08 16.55 54776.25 88888.00 2014-03-25 22:14:35.000 084 12517.02 16.50 54776.22 88888.00 2014-03-25 22:14:35.125 084 12517.08 16.52 54776.28 88888.00 2014-03-25 22:14:35.250 084 12517.20 16.50 54776.28 88888.00 2014-03-25 22:14:35.375 084 12517.23 16.50 54776.28 88888.00 2014-03-25 22:14:35.500 084 12517.17 16.50 54776.30 88888.00 2014-03-25 22:14:35.625 084 12517.12 16.50 54776.28 88888.00 2014-03-25 22:14:35.750 084 12517.12 16.50 54776.28 88888.00 2014-03-25 22:14:35.875 084 12517.12 16.50 54776.30 88888.00 2014-03-25 22:14:36.000 084 12517.05 16.55 54776.30 88888.00 2014-03-25 22:14:36.125 084 12517.05 16.55 54776.32 88888.00 2014-03-25 22:14:36.250 084 12517.02 16.52 54776.30 88888.00 2014-03-25 22:14:36.375 084 12517.00 16.55 54776.30 88888.00 2014-03-25 22:14:36.500 084 12517.02 16.52 54776.28 88888.00 2014-03-25 22:14:36.625 084 12517.00 16.55 54776.30 88888.00 2014-03-25 22:14:36.750 084 12517.00 16.57 54776.30 88888.00 2014-03-25 22:14:36.875 084 12517.02 16.57 54776.28 88888.00 2014-03-25 22:14:37.000 084 12517.00 16.57 54776.28 88888.00 2014-03-25 22:14:37.125 084 12517.02 16.57 54776.32 88888.00 2014-03-25 22:14:37.250 084 12517.00 16.57 54776.32 88888.00 2014-03-25 22:14:37.375 084 12517.05 16.62 54776.32 88888.00 2014-03-25 22:14:37.500 084 12517.05 16.62 54776.32 88888.00 2014-03-25 22:14:37.625 084 12516.98 16.62 54776.32 88888.00 2014-03-25 22:14:37.750 084 12516.92 16.60 54776.32 88888.00 2014-03-25 22:14:37.875 084 12516.95 16.62 54776.32 88888.00 2014-03-25 22:14:38.000 084 12517.00 16.60 54776.30 88888.00 2014-03-25 22:14:38.125 084 12517.00 16.62 54776.32 88888.00 2014-03-25 22:14:38.250 084 12516.95 16.62 54776.35 88888.00 2014-03-25 22:14:38.375 084 12516.98 16.60 54776.30 88888.00 2014-03-25 22:14:38.500 084 12516.92 16.57 54776.32 88888.00 2014-03-25 22:14:38.625 084 12516.92 16.60 54776.32 88888.00 2014-03-25 22:14:38.750 084 12516.92 16.62 54776.35 88888.00 2014-03-25 22:14:38.875 084 12516.88 16.62 54776.30 88888.00 2014-03-25 22:14:39.000 084 12516.83 16.60 54776.32 88888.00 2014-03-25 22:14:39.125 084 12516.80 16.60 54776.32 88888.00 2014-03-25 22:14:39.250 084 12516.83 16.60 54776.32 88888.00 2014-03-25 22:14:39.375 084 12516.90 16.60 54776.32 88888.00 2014-03-25 22:14:39.500 084 12516.92 16.62 54776.32 88888.00 2014-03-25 22:14:39.625 084 12516.98 16.62 54776.32 88888.00 2014-03-25 22:14:39.750 084 12517.00 16.65 54776.30 88888.00 2014-03-25 22:14:39.875 084 12516.95 16.62 54776.30 88888.00 2014-03-25 22:14:40.000 084 12516.88 16.55 54776.28 88888.00 2014-03-25 22:14:40.125 084 12516.92 16.57 54776.30 88888.00 2014-03-25 22:14:40.250 084 12516.95 16.62 54776.30 88888.00 2014-03-25 22:14:40.375 084 12517.00 16.65 54776.32 88888.00 2014-03-25 22:14:40.500 084 12517.00 16.62 54776.32 88888.00 2014-03-25 22:14:40.625 084 12517.02 16.62 54776.32 88888.00 2014-03-25 22:14:40.750 084 12516.98 16.65 54776.32 88888.00 2014-03-25 22:14:40.875 084 12517.00 16.65 54776.32 88888.00 2014-03-25 22:14:41.000 084 12517.02 16.62 54776.32 88888.00 2014-03-25 22:14:41.125 084 12517.02 16.65 54776.32 88888.00 2014-03-25 22:14:41.250 084 12516.98 16.65 54776.30 88888.00 2014-03-25 22:14:41.375 084 12516.98 16.65 54776.30 88888.00 2014-03-25 22:14:41.500 084 12516.98 16.65 54776.32 88888.00 2014-03-25 22:14:41.625 084 12516.95 16.65 54776.30 88888.00 2014-03-25 22:14:41.750 084 12516.98 16.65 54776.30 88888.00 2014-03-25 22:14:41.875 084 12517.02 16.68 54776.32 88888.00 2014-03-25 22:14:42.000 084 12516.95 16.70 54776.30 88888.00 2014-03-25 22:14:42.125 084 12517.00 16.70 54776.28 88888.00 2014-03-25 22:14:42.250 084 12517.00 16.68 54776.32 88888.00 2014-03-25 22:14:42.375 084 12517.05 16.73 54776.30 88888.00 2014-03-25 22:14:42.500 084 12516.98 16.73 54776.30 88888.00 2014-03-25 22:14:42.625 084 12517.02 16.68 54776.28 88888.00 2014-03-25 22:14:42.750 084 12517.05 16.65 54776.28 88888.00 2014-03-25 22:14:42.875 084 12517.05 16.65 54776.28 88888.00 2014-03-25 22:14:43.000 084 12516.98 16.68 54776.25 88888.00 2014-03-25 22:14:43.125 084 12516.92 16.70 54776.28 88888.00 2014-03-25 22:14:43.250 084 12516.95 16.68 54776.28 88888.00 2014-03-25 22:14:43.375 084 12517.02 16.70 54776.30 88888.00 2014-03-25 22:14:43.500 084 12517.02 16.70 54776.28 88888.00 2014-03-25 22:14:43.625 084 12516.95 16.68 54776.25 88888.00 2014-03-25 22:14:43.750 084 12516.92 16.68 54776.25 88888.00 2014-03-25 22:14:43.875 084 12516.95 16.70 54776.28 88888.00 2014-03-25 22:14:44.000 084 12517.00 16.70 54776.28 88888.00 2014-03-25 22:14:44.125 084 12517.08 16.70 54776.28 88888.00 2014-03-25 22:14:44.250 084 12517.05 16.62 54776.25 88888.00 2014-03-25 22:14:44.375 084 12517.05 16.62 54776.25 88888.00 2014-03-25 22:14:44.500 084 12517.08 16.68 54776.28 88888.00 2014-03-25 22:14:44.625 084 12517.10 16.68 54776.28 88888.00 2014-03-25 22:14:44.750 084 12517.08 16.62 54776.25 88888.00 2014-03-25 22:14:44.875 084 12517.10 16.62 54776.22 88888.00 2014-03-25 22:14:45.000 084 12517.10 16.57 54776.22 88888.00 2014-03-25 22:14:45.125 084 12517.08 16.57 54776.25 88888.00 2014-03-25 22:14:45.250 084 12516.92 16.55 54776.20 88888.00 2014-03-25 22:14:45.375 084 12516.95 16.52 54776.22 88888.00 2014-03-25 22:14:45.500 084 12517.00 16.52 54776.20 88888.00 2014-03-25 22:14:45.625 084 12517.08 16.52 54776.25 88888.00 2014-03-25 22:14:45.750 084 12517.17 16.50 54776.25 88888.00 2014-03-25 22:14:45.875 084 12517.17 16.50 54776.20 88888.00 2014-03-25 22:14:46.000 084 12517.20 16.48 54776.18 88888.00 2014-03-25 22:14:46.125 084 12517.20 16.48 54776.18 88888.00 2014-03-25 22:14:46.250 084 12517.23 16.43 54776.20 88888.00 2014-03-25 22:14:46.375 084 12517.27 16.43 54776.18 88888.00 2014-03-25 22:14:46.500 084 12517.20 16.43 54776.18 88888.00 2014-03-25 22:14:46.625 084 12517.12 16.43 54776.18 88888.00 2014-03-25 22:14:46.750 084 12517.17 16.40 54776.15 88888.00 2014-03-25 22:14:46.875 084 12517.20 16.40 54776.18 88888.00 2014-03-25 22:14:47.000 084 12517.23 16.38 54776.15 88888.00 2014-03-25 22:14:47.125 084 12517.20 16.35 54776.18 88888.00 2014-03-25 22:14:47.250 084 12517.15 16.35 54776.15 88888.00 2014-03-25 22:14:47.375 084 12517.17 16.35 54776.15 88888.00 2014-03-25 22:14:47.500 084 12517.20 16.32 54776.15 88888.00 2014-03-25 22:14:47.625 084 12517.25 16.30 54776.18 88888.00 2014-03-25 22:14:47.750 084 12517.25 16.27 54776.18 88888.00 2014-03-25 22:14:47.875 084 12517.25 16.23 54776.15 88888.00 2014-03-25 22:14:48.000 084 12517.35 16.23 54776.12 88888.00 2014-03-25 22:14:48.125 084 12517.33 16.23 54776.15 88888.00 2014-03-25 22:14:48.250 084 12517.27 16.23 54776.18 88888.00 2014-03-25 22:14:48.375 084 12517.33 16.23 54776.18 88888.00 2014-03-25 22:14:48.500 084 12517.33 16.20 54776.18 88888.00 2014-03-25 22:14:48.625 084 12517.33 16.15 54776.18 88888.00 2014-03-25 22:14:48.750 084 12517.27 16.18 54776.18 88888.00 2014-03-25 22:14:48.875 084 12517.23 16.20 54776.18 88888.00 2014-03-25 22:14:49.000 084 12517.25 16.20 54776.18 88888.00 2014-03-25 22:14:49.125 084 12517.23 16.18 54776.18 88888.00 2014-03-25 22:14:49.250 084 12517.20 16.12 54776.18 88888.00 2014-03-25 22:14:49.375 084 12517.27 16.12 54776.15 88888.00 2014-03-25 22:14:49.500 084 12517.30 16.10 54776.15 88888.00 2014-03-25 22:14:49.625 084 12517.27 16.12 54776.18 88888.00 2014-03-25 22:14:49.750 084 12517.35 16.12 54776.20 88888.00 2014-03-25 22:14:49.875 084 12517.33 16.10 54776.20 88888.00 2014-03-25 22:14:50.000 084 12517.30 16.07 54776.18 88888.00 2014-03-25 22:14:50.125 084 12517.30 16.05 54776.18 88888.00 2014-03-25 22:14:50.250 084 12517.33 16.02 54776.18 88888.00 2014-03-25 22:14:50.375 084 12517.30 16.02 54776.15 88888.00 2014-03-25 22:14:50.500 084 12517.25 16.05 54776.18 88888.00 2014-03-25 22:14:50.625 084 12517.33 16.07 54776.18 88888.00 2014-03-25 22:14:50.750 084 12517.33 16.07 54776.18 88888.00 2014-03-25 22:14:50.875 084 12517.27 16.02 54776.18 88888.00 2014-03-25 22:14:51.000 084 12517.27 16.02 54776.18 88888.00 2014-03-25 22:14:51.125 084 12517.35 16.00 54776.20 88888.00 2014-03-25 22:14:51.250 084 12517.38 16.00 54776.22 88888.00 2014-03-25 22:14:51.375 084 12517.40 15.97 54776.18 88888.00 2014-03-25 22:14:51.500 084 12517.38 15.93 54776.15 88888.00 2014-03-25 22:14:51.625 084 12517.40 15.93 54776.15 88888.00 2014-03-25 22:14:51.750 084 12517.45 15.93 54776.18 88888.00 2014-03-25 22:14:51.875 084 12517.42 15.93 54776.15 88888.00 2014-03-25 22:14:52.000 084 12517.45 15.90 54776.12 88888.00 2014-03-25 22:14:52.125 084 12517.48 15.88 54776.15 88888.00 2014-03-25 22:14:52.250 084 12517.45 15.85 54776.15 88888.00 2014-03-25 22:14:52.375 084 12517.50 15.85 54776.18 88888.00 2014-03-25 22:14:52.500 084 12517.45 15.82 54776.15 88888.00 2014-03-25 22:14:52.625 084 12517.40 15.80 54776.15 88888.00 2014-03-25 22:14:52.750 084 12517.42 15.80 54776.15 88888.00 2014-03-25 22:14:52.875 084 12517.48 15.82 54776.15 88888.00 2014-03-25 22:14:53.000 084 12517.50 15.80 54776.15 88888.00 2014-03-25 22:14:53.125 084 12517.48 15.78 54776.15 88888.00 2014-03-25 22:14:53.250 084 12517.45 15.72 54776.15 88888.00 2014-03-25 22:14:53.375 084 12517.50 15.72 54776.15 88888.00 2014-03-25 22:14:53.500 084 12517.52 15.72 54776.12 88888.00 2014-03-25 22:14:53.625 084 12517.55 15.70 54776.15 88888.00 2014-03-25 22:14:53.750 084 12517.58 15.68 54776.12 88888.00 2014-03-25 22:14:53.875 084 12517.58 15.65 54776.12 88888.00 2014-03-25 22:14:54.000 084 12517.55 15.62 54776.15 88888.00 2014-03-25 22:14:54.125 084 12517.55 15.62 54776.15 88888.00 2014-03-25 22:14:54.250 084 12517.55 15.60 54776.18 88888.00 2014-03-25 22:14:54.375 084 12517.60 15.62 54776.20 88888.00 2014-03-25 22:14:54.500 084 12517.62 15.60 54776.20 88888.00 2014-03-25 22:14:54.625 084 12517.67 15.53 54776.18 88888.00 2014-03-25 22:14:54.750 084 12517.67 15.50 54776.18 88888.00 2014-03-25 22:14:54.875 084 12517.67 15.53 54776.15 88888.00 2014-03-25 22:14:55.000 084 12517.65 15.50 54776.15 88888.00 2014-03-25 22:14:55.125 084 12517.67 15.50 54776.18 88888.00 2014-03-25 22:14:55.250 084 12517.62 15.43 54776.18 88888.00 2014-03-25 22:14:55.375 084 12517.60 15.43 54776.12 88888.00 2014-03-25 22:14:55.500 084 12517.60 15.45 54776.12 88888.00 2014-03-25 22:14:55.625 084 12517.60 15.43 54776.15 88888.00 2014-03-25 22:14:55.750 084 12517.67 15.45 54776.12 88888.00 2014-03-25 22:14:55.875 084 12517.73 15.45 54776.15 88888.00 2014-03-25 22:14:56.000 084 12517.75 15.43 54776.10 88888.00 2014-03-25 22:14:56.125 084 12517.75 15.38 54776.10 88888.00 2014-03-25 22:14:56.250 084 12517.70 15.40 54776.15 88888.00 2014-03-25 22:14:56.375 084 12517.73 15.38 54776.18 88888.00 2014-03-25 22:14:56.500 084 12517.67 15.40 54776.15 88888.00 2014-03-25 22:14:56.625 084 12517.67 15.38 54776.12 88888.00 2014-03-25 22:14:56.750 084 12517.75 15.38 54776.12 88888.00 2014-03-25 22:14:56.875 084 12517.70 15.40 54776.12 88888.00 2014-03-25 22:14:57.000 084 12517.62 15.40 54776.12 88888.00 2014-03-25 22:14:57.125 084 12517.58 15.38 54776.18 88888.00 2014-03-25 22:14:57.250 084 12517.52 15.38 54776.18 88888.00 2014-03-25 22:14:57.375 084 12517.58 15.40 54776.18 88888.00 2014-03-25 22:14:57.500 084 12517.65 15.45 54776.15 88888.00 2014-03-25 22:14:57.625 084 12517.67 15.43 54776.10 88888.00 2014-03-25 22:14:57.750 084 12517.73 15.43 54776.12 88888.00 2014-03-25 22:14:57.875 084 12517.73 15.40 54776.18 88888.00 2014-03-25 22:14:58.000 084 12517.65 15.43 54776.12 88888.00 2014-03-25 22:14:58.125 084 12517.67 15.43 54776.12 88888.00 2014-03-25 22:14:58.250 084 12517.70 15.43 54776.12 88888.00 2014-03-25 22:14:58.375 084 12517.62 15.45 54776.12 88888.00 2014-03-25 22:14:58.500 084 12517.62 15.45 54776.15 88888.00 2014-03-25 22:14:58.625 084 12517.65 15.45 54776.12 88888.00 2014-03-25 22:14:58.750 084 12517.62 15.45 54776.12 88888.00 2014-03-25 22:14:58.875 084 12517.60 15.45 54776.10 88888.00 2014-03-25 22:14:59.000 084 12517.62 15.45 54776.12 88888.00 2014-03-25 22:14:59.125 084 12517.67 15.50 54776.15 88888.00 2014-03-25 22:14:59.250 084 12517.70 15.53 54776.18 88888.00 2014-03-25 22:14:59.375 084 12517.70 15.50 54776.15 88888.00 2014-03-25 22:14:59.500 084 12517.62 15.50 54776.12 88888.00 2014-03-25 22:14:59.625 084 12517.62 15.50 54776.12 88888.00 2014-03-25 22:14:59.750 084 12517.67 15.53 54776.18 88888.00 2014-03-25 22:14:59.875 084 12517.62 15.55 54776.15 88888.00 2014-03-25 22:15:00.000 084 12517.65 15.55 54776.12 88888.00 2014-03-25 22:15:00.125 084 12517.70 15.55 54776.15 88888.00 2014-03-25 22:15:00.250 084 12517.65 15.55 54776.15 88888.00 2014-03-25 22:15:00.375 084 12517.60 15.55 54776.12 88888.00 2014-03-25 22:15:00.500 084 12517.62 15.57 54776.12 88888.00 2014-03-25 22:15:00.625 084 12517.67 15.55 54776.15 88888.00 2014-03-25 22:15:00.750 084 12517.65 15.55 54776.15 88888.00 2014-03-25 22:15:00.875 084 12517.65 15.53 54776.15 88888.00 2014-03-25 22:15:01.000 084 12517.65 15.53 54776.15 88888.00 2014-03-25 22:15:01.125 084 12517.67 15.53 54776.15 88888.00 2014-03-25 22:15:01.250 084 12517.62 15.55 54776.18 88888.00 2014-03-25 22:15:01.375 084 12517.60 15.53 54776.15 88888.00 2014-03-25 22:15:01.500 084 12517.62 15.50 54776.15 88888.00 2014-03-25 22:15:01.625 084 12517.62 15.55 54776.12 88888.00 2014-03-25 22:15:01.750 084 12517.65 15.55 54776.18 88888.00 2014-03-25 22:15:01.875 084 12517.60 15.53 54776.15 88888.00 2014-03-25 22:15:02.000 084 12517.58 15.53 54776.15 88888.00 2014-03-25 22:15:02.125 084 12517.60 15.53 54776.18 88888.00 2014-03-25 22:15:02.250 084 12517.62 15.50 54776.18 88888.00 2014-03-25 22:15:02.375 084 12517.62 15.50 54776.20 88888.00 2014-03-25 22:15:02.500 084 12517.62 15.53 54776.22 88888.00 2014-03-25 22:15:02.625 084 12517.62 15.50 54776.22 88888.00 2014-03-25 22:15:02.750 084 12517.58 15.53 54776.25 88888.00 2014-03-25 22:15:02.875 084 12517.58 15.55 54776.22 88888.00 2014-03-25 22:15:03.000 084 12517.65 15.53 54776.18 88888.00 2014-03-25 22:15:03.125 084 12517.65 15.50 54776.22 88888.00 2014-03-25 22:15:03.250 084 12517.55 15.50 54776.25 88888.00 2014-03-25 22:15:03.375 084 12517.60 15.50 54776.25 88888.00 2014-03-25 22:15:03.500 084 12517.65 15.50 54776.25 88888.00 2014-03-25 22:15:03.625 084 12517.62 15.45 54776.25 88888.00 2014-03-25 22:15:03.750 084 12517.65 15.47 54776.22 88888.00 2014-03-25 22:15:03.875 084 12517.60 15.50 54776.25 88888.00 2014-03-25 22:15:04.000 084 12517.58 15.45 54776.22 88888.00 2014-03-25 22:15:04.125 084 12517.58 15.43 54776.22 88888.00 2014-03-25 22:15:04.250 084 12517.55 15.35 54776.20 88888.00 2014-03-25 22:15:04.375 084 12517.60 15.38 54776.25 88888.00 2014-03-25 22:15:04.500 084 12517.60 15.40 54776.25 88888.00 2014-03-25 22:15:04.625 084 12517.55 15.38 54776.25 88888.00 2014-03-25 22:15:04.750 084 12517.58 15.38 54776.28 88888.00 2014-03-25 22:15:04.875 084 12517.55 15.38 54776.30 88888.00 2014-03-25 22:15:05.000 084 12517.50 15.35 54776.28 88888.00 2014-03-25 22:15:05.125 084 12517.42 15.30 54776.25 88888.00 2014-03-25 22:15:05.250 084 12517.40 15.25 54776.22 88888.00 2014-03-25 22:15:05.375 084 12517.40 15.22 54776.22 88888.00 2014-03-25 22:15:05.500 084 12517.33 15.22 54776.28 88888.00 2014-03-25 22:15:05.625 084 12517.30 15.22 54776.30 88888.00 2014-03-25 22:15:05.750 084 12517.27 15.22 54776.30 88888.00 2014-03-25 22:15:05.875 084 12517.33 15.18 54776.30 88888.00 2014-03-25 22:15:06.000 084 12517.33 15.18 54776.30 88888.00 2014-03-25 22:15:06.125 084 12517.35 15.15 54776.30 88888.00 2014-03-25 22:15:06.250 084 12517.38 15.15 54776.32 88888.00 2014-03-25 22:15:06.375 084 12517.42 15.15 54776.32 88888.00 2014-03-25 22:15:06.500 084 12517.40 15.12 54776.32 88888.00 2014-03-25 22:15:06.625 084 12517.35 15.12 54776.32 88888.00 2014-03-25 22:15:06.750 084 12517.35 15.10 54776.35 88888.00 2014-03-25 22:15:06.875 084 12517.35 15.07 54776.35 88888.00 2014-03-25 22:15:07.000 084 12517.33 15.05 54776.32 88888.00 2014-03-25 22:15:07.125 084 12517.27 15.00 54776.32 88888.00 2014-03-25 22:15:07.250 084 12517.25 14.95 54776.32 88888.00 2014-03-25 22:15:07.375 084 12517.30 14.97 54776.32 88888.00 2014-03-25 22:15:07.500 084 12517.25 14.97 54776.32 88888.00 2014-03-25 22:15:07.625 084 12517.17 14.93 54776.38 88888.00 2014-03-25 22:15:07.750 084 12517.10 14.88 54776.35 88888.00 2014-03-25 22:15:07.875 084 12517.10 14.85 54776.38 88888.00 2014-03-25 22:15:08.000 084 12517.15 14.82 54776.35 88888.00 2014-03-25 22:15:08.125 084 12517.15 14.80 54776.38 88888.00 2014-03-25 22:15:08.250 084 12517.08 14.75 54776.35 88888.00 2014-03-25 22:15:08.375 084 12517.05 14.75 54776.38 88888.00 2014-03-25 22:15:08.500 084 12517.15 14.75 54776.43 88888.00 2014-03-25 22:15:08.625 084 12517.20 14.72 54776.43 88888.00 2014-03-25 22:15:08.750 084 12517.17 14.72 54776.40 88888.00 2014-03-25 22:15:08.875 084 12517.10 14.70 54776.38 88888.00 2014-03-25 22:15:09.000 084 12517.08 14.62 54776.38 88888.00 2014-03-25 22:15:09.125 084 12517.08 14.62 54776.40 88888.00 2014-03-25 22:15:09.250 084 12517.00 14.60 54776.40 88888.00 2014-03-25 22:15:09.375 084 12516.98 14.60 54776.40 88888.00 2014-03-25 22:15:09.500 084 12516.98 14.60 54776.40 88888.00 2014-03-25 22:15:09.625 084 12517.00 14.53 54776.43 88888.00 2014-03-25 22:15:09.750 084 12517.08 14.53 54776.45 88888.00 2014-03-25 22:15:09.875 084 12517.02 14.53 54776.45 88888.00 2014-03-25 22:15:10.000 084 12517.02 14.50 54776.43 88888.00 2014-03-25 22:15:10.125 084 12517.00 14.50 54776.45 88888.00 2014-03-25 22:15:10.250 084 12517.00 14.45 54776.45 88888.00 2014-03-25 22:15:10.375 084 12517.02 14.45 54776.45 88888.00 2014-03-25 22:15:10.500 084 12517.02 14.43 54776.47 88888.00 2014-03-25 22:15:10.625 084 12516.95 14.40 54776.47 88888.00 2014-03-25 22:15:10.750 084 12516.88 14.38 54776.47 88888.00 2014-03-25 22:15:10.875 084 12516.88 14.35 54776.50 88888.00 2014-03-25 22:15:11.000 084 12516.88 14.30 54776.50 88888.00 2014-03-25 22:15:11.125 084 12516.85 14.30 54776.53 88888.00 2014-03-25 22:15:11.250 084 12516.83 14.28 54776.53 88888.00 2014-03-25 22:15:11.375 084 12516.90 14.28 54776.50 88888.00 2014-03-25 22:15:11.500 084 12516.90 14.25 54776.53 88888.00 2014-03-25 22:15:11.625 084 12516.83 14.20 54776.50 88888.00 2014-03-25 22:15:11.750 084 12516.80 14.18 54776.53 88888.00 2014-03-25 22:15:11.875 084 12516.80 14.12 54776.47 88888.00 2014-03-25 22:15:12.000 084 12516.83 14.12 54776.50 88888.00 2014-03-25 22:15:12.125 084 12516.85 14.15 54776.55 88888.00 2014-03-25 22:15:12.250 084 12516.80 14.07 54776.53 88888.00 2014-03-25 22:15:12.375 084 12516.77 14.07 54776.50 88888.00 2014-03-25 22:15:12.500 084 12516.77 14.10 54776.53 88888.00 2014-03-25 22:15:12.625 084 12516.80 14.15 54776.57 88888.00 2014-03-25 22:15:12.750 084 12516.73 14.12 54776.55 88888.00 2014-03-25 22:15:12.875 084 12516.62 14.05 54776.55 88888.00 2014-03-25 22:15:13.000 084 12516.65 14.03 54776.53 88888.00 2014-03-25 22:15:13.125 084 12516.65 14.05 54776.57 88888.00 2014-03-25 22:15:13.250 084 12516.67 14.03 54776.60 88888.00 2014-03-25 22:15:13.375 084 12516.67 14.05 54776.60 88888.00 2014-03-25 22:15:13.500 084 12516.65 14.03 54776.60 88888.00 2014-03-25 22:15:13.625 084 12516.62 14.00 54776.60 88888.00 2014-03-25 22:15:13.750 084 12516.52 13.95 54776.57 88888.00 2014-03-25 22:15:13.875 084 12516.52 13.95 54776.60 88888.00 2014-03-25 22:15:14.000 084 12516.55 13.95 54776.60 88888.00 2014-03-25 22:15:14.125 084 12516.52 13.90 54776.60 88888.00 2014-03-25 22:15:14.250 084 12516.48 13.88 54776.60 88888.00 2014-03-25 22:15:14.375 084 12516.48 13.90 54776.62 88888.00 2014-03-25 22:15:14.500 084 12516.50 13.88 54776.62 88888.00 2014-03-25 22:15:14.625 084 12516.52 13.85 54776.60 88888.00 2014-03-25 22:15:14.750 084 12516.45 13.82 54776.62 88888.00 2014-03-25 22:15:14.875 084 12516.45 13.78 54776.60 88888.00 2014-03-25 22:15:15.000 084 12516.48 13.78 54776.62 88888.00 2014-03-25 22:15:15.125 084 12516.45 13.80 54776.68 88888.00 2014-03-25 22:15:15.250 084 12516.40 13.78 54776.68 88888.00 2014-03-25 22:15:15.375 084 12516.42 13.72 54776.65 88888.00 2014-03-25 22:15:15.500 084 12516.42 13.70 54776.62 88888.00 2014-03-25 22:15:15.625 084 12516.48 13.72 54776.65 88888.00 2014-03-25 22:15:15.750 084 12516.48 13.68 54776.65 88888.00 2014-03-25 22:15:15.875 084 12516.38 13.68 54776.65 88888.00 2014-03-25 22:15:16.000 084 12516.35 13.65 54776.68 88888.00 2014-03-25 22:15:16.125 084 12516.35 13.65 54776.65 88888.00 2014-03-25 22:15:16.250 084 12516.33 13.60 54776.65 88888.00 2014-03-25 22:15:16.375 084 12516.33 13.60 54776.68 88888.00 2014-03-25 22:15:16.500 084 12516.33 13.60 54776.68 88888.00 2014-03-25 22:15:16.625 084 12516.30 13.60 54776.65 88888.00 2014-03-25 22:15:16.750 084 12516.27 13.62 54776.65 88888.00 2014-03-25 22:15:16.875 084 12516.25 13.57 54776.68 88888.00 2014-03-25 22:15:17.000 084 12516.20 13.55 54776.65 88888.00 2014-03-25 22:15:17.125 084 12516.20 13.55 54776.68 88888.00 2014-03-25 22:15:17.250 084 12516.17 13.53 54776.65 88888.00 2014-03-25 22:15:17.375 084 12516.20 13.53 54776.65 88888.00 2014-03-25 22:15:17.500 084 12516.17 13.53 54776.65 88888.00 2014-03-25 22:15:17.625 084 12516.12 13.50 54776.65 88888.00 2014-03-25 22:15:17.750 084 12516.15 13.47 54776.68 88888.00 2014-03-25 22:15:17.875 084 12516.23 13.50 54776.68 88888.00 2014-03-25 22:15:18.000 084 12516.25 13.47 54776.65 88888.00 2014-03-25 22:15:18.125 084 12516.20 13.50 54776.68 88888.00 2014-03-25 22:15:18.250 084 12516.23 13.45 54776.68 88888.00 2014-03-25 22:15:18.375 084 12516.25 13.45 54776.68 88888.00 2014-03-25 22:15:18.500 084 12516.30 13.45 54776.70 88888.00 2014-03-25 22:15:18.625 084 12516.30 13.47 54776.68 88888.00 2014-03-25 22:15:18.750 084 12516.33 13.53 54776.70 88888.00 2014-03-25 22:15:18.875 084 12516.30 13.50 54776.70 88888.00 2014-03-25 22:15:19.000 084 12516.30 13.50 54776.68 88888.00 2014-03-25 22:15:19.125 084 12516.30 13.47 54776.65 88888.00 2014-03-25 22:15:19.250 084 12516.25 13.47 54776.68 88888.00 2014-03-25 22:15:19.375 084 12516.33 13.50 54776.65 88888.00 2014-03-25 22:15:19.500 084 12516.42 13.50 54776.68 88888.00 2014-03-25 22:15:19.625 084 12516.45 13.47 54776.68 88888.00 2014-03-25 22:15:19.750 084 12516.38 13.45 54776.68 88888.00 2014-03-25 22:15:19.875 084 12516.45 13.50 54776.68 88888.00 2014-03-25 22:15:20.000 084 12516.48 13.47 54776.68 88888.00 2014-03-25 22:15:20.125 084 12516.42 13.47 54776.68 88888.00 2014-03-25 22:15:20.250 084 12516.38 13.47 54776.68 88888.00 2014-03-25 22:15:20.375 084 12516.42 13.50 54776.68 88888.00 2014-03-25 22:15:20.500 084 12516.48 13.50 54776.68 88888.00 2014-03-25 22:15:20.625 084 12516.55 13.50 54776.68 88888.00 2014-03-25 22:15:20.750 084 12516.62 13.53 54776.68 88888.00 2014-03-25 22:15:20.875 084 12516.65 13.53 54776.68 88888.00 2014-03-25 22:15:21.000 084 12516.70 13.53 54776.68 88888.00 2014-03-25 22:15:21.125 084 12516.67 13.53 54776.70 88888.00 2014-03-25 22:15:21.250 084 12516.60 13.50 54776.65 88888.00 2014-03-25 22:15:21.375 084 12516.60 13.50 54776.65 88888.00 2014-03-25 22:15:21.500 084 12516.60 13.53 54776.65 88888.00 2014-03-25 22:15:21.625 084 12516.60 13.53 54776.65 88888.00 2014-03-25 22:15:21.750 084 12516.58 13.53 54776.65 88888.00 2014-03-25 22:15:21.875 084 12516.60 13.57 54776.65 88888.00 2014-03-25 22:15:22.000 084 12516.60 13.57 54776.65 88888.00 2014-03-25 22:15:22.125 084 12516.60 13.57 54776.65 88888.00 2014-03-25 22:15:22.250 084 12516.60 13.57 54776.68 88888.00 2014-03-25 22:15:22.375 084 12516.65 13.57 54776.68 88888.00 2014-03-25 22:15:22.500 084 12516.62 13.57 54776.68 88888.00 2014-03-25 22:15:22.625 084 12516.58 13.57 54776.68 88888.00 2014-03-25 22:15:22.750 084 12516.55 13.62 54776.68 88888.00 2014-03-25 22:15:22.875 084 12516.67 13.60 54776.70 88888.00 2014-03-25 22:15:23.000 084 12516.67 13.60 54776.70 88888.00 2014-03-25 22:15:23.125 084 12516.67 13.62 54776.70 88888.00 2014-03-25 22:15:23.250 084 12516.70 13.62 54776.70 88888.00 2014-03-25 22:15:23.375 084 12516.65 13.62 54776.68 88888.00 2014-03-25 22:15:23.500 084 12516.60 13.60 54776.68 88888.00 2014-03-25 22:15:23.625 084 12516.58 13.60 54776.68 88888.00 2014-03-25 22:15:23.750 084 12516.60 13.62 54776.68 88888.00 2014-03-25 22:15:23.875 084 12516.55 13.62 54776.68 88888.00 2014-03-25 22:15:24.000 084 12516.52 13.60 54776.65 88888.00 2014-03-25 22:15:24.125 084 12516.52 13.60 54776.68 88888.00 2014-03-25 22:15:24.250 084 12516.52 13.57 54776.70 88888.00 2014-03-25 22:15:24.375 084 12516.48 13.60 54776.68 88888.00 2014-03-25 22:15:24.500 084 12516.40 13.60 54776.68 88888.00 2014-03-25 22:15:24.625 084 12516.45 13.60 54776.68 88888.00 2014-03-25 22:15:24.750 084 12516.50 13.57 54776.70 88888.00 2014-03-25 22:15:24.875 084 12516.45 13.57 54776.65 88888.00 2014-03-25 22:15:25.000 084 12516.42 13.57 54776.68 88888.00 2014-03-25 22:15:25.125 084 12516.45 13.60 54776.68 88888.00 2014-03-25 22:15:25.250 084 12516.38 13.57 54776.65 88888.00 2014-03-25 22:15:25.375 084 12516.30 13.57 54776.68 88888.00 2014-03-25 22:15:25.500 084 12516.23 13.55 54776.70 88888.00 2014-03-25 22:15:25.625 084 12516.20 13.57 54776.72 88888.00 2014-03-25 22:15:25.750 084 12516.20 13.55 54776.75 88888.00 2014-03-25 22:15:25.875 084 12516.17 13.55 54776.68 88888.00 2014-03-25 22:15:26.000 084 12516.10 13.57 54776.70 88888.00 2014-03-25 22:15:26.125 084 12516.10 13.57 54776.72 88888.00 2014-03-25 22:15:26.250 084 12516.08 13.55 54776.72 88888.00 2014-03-25 22:15:26.375 084 12516.12 13.55 54776.70 88888.00 2014-03-25 22:15:26.500 084 12516.08 13.53 54776.70 88888.00 2014-03-25 22:15:26.625 084 12516.05 13.53 54776.72 88888.00 2014-03-25 22:15:26.750 084 12516.05 13.50 54776.72 88888.00 2014-03-25 22:15:26.875 084 12516.12 13.50 54776.75 88888.00 2014-03-25 22:15:27.000 084 12516.10 13.53 54776.75 88888.00 2014-03-25 22:15:27.125 084 12516.05 13.50 54776.75 88888.00 2014-03-25 22:15:27.250 084 12516.08 13.50 54776.75 88888.00 2014-03-25 22:15:27.375 084 12516.10 13.50 54776.72 88888.00 2014-03-25 22:15:27.500 084 12516.02 13.50 54776.75 88888.00 2014-03-25 22:15:27.625 084 12516.00 13.47 54776.72 88888.00 2014-03-25 22:15:27.750 084 12516.00 13.47 54776.75 88888.00 2014-03-25 22:15:27.875 084 12516.00 13.47 54776.78 88888.00 2014-03-25 22:15:28.000 084 12516.10 13.47 54776.75 88888.00 2014-03-25 22:15:28.125 084 12516.05 13.45 54776.75 88888.00 2014-03-25 22:15:28.250 084 12515.92 13.43 54776.75 88888.00 2014-03-25 22:15:28.375 084 12515.95 13.47 54776.78 88888.00 2014-03-25 22:15:28.500 084 12515.90 13.45 54776.78 88888.00 2014-03-25 22:15:28.625 084 12515.90 13.43 54776.75 88888.00 2014-03-25 22:15:28.750 084 12515.95 13.43 54776.75 88888.00 2014-03-25 22:15:28.875 084 12515.95 13.43 54776.72 88888.00 2014-03-25 22:15:29.000 084 12515.92 13.40 54776.72 88888.00 2014-03-25 22:15:29.125 084 12515.92 13.38 54776.75 88888.00 2014-03-25 22:15:29.250 084 12515.95 13.38 54776.78 88888.00 2014-03-25 22:15:29.375 084 12515.98 13.38 54776.78 88888.00 2014-03-25 22:15:29.500 084 12515.98 13.35 54776.78 88888.00 2014-03-25 22:15:29.625 084 12515.98 13.32 54776.78 88888.00 2014-03-25 22:15:29.750 084 12516.00 13.32 54776.78 88888.00 2014-03-25 22:15:29.875 084 12516.02 13.32 54776.75 88888.00 2014-03-25 22:15:30.000 084 12516.02 13.30 54776.75 88888.00 2014-03-25 22:15:30.125 084 12516.02 13.30 54776.78 88888.00 2014-03-25 22:15:30.250 084 12516.05 13.28 54776.80 88888.00 2014-03-25 22:15:30.375 084 12516.00 13.25 54776.80 88888.00 2014-03-25 22:15:30.500 084 12515.95 13.25 54776.78 88888.00 2014-03-25 22:15:30.625 084 12515.98 13.28 54776.75 88888.00 2014-03-25 22:15:30.750 084 12516.02 13.28 54776.80 88888.00 2014-03-25 22:15:30.875 084 12515.98 13.25 54776.80 88888.00 2014-03-25 22:15:31.000 084 12515.95 13.22 54776.75 88888.00 2014-03-25 22:15:31.125 084 12515.98 13.22 54776.78 88888.00 2014-03-25 22:15:31.250 084 12516.02 13.18 54776.80 88888.00 2014-03-25 22:15:31.375 084 12516.02 13.20 54776.80 88888.00 2014-03-25 22:15:31.500 084 12516.00 13.20 54776.78 88888.00 2014-03-25 22:15:31.625 084 12515.95 13.18 54776.80 88888.00 2014-03-25 22:15:31.750 084 12515.92 13.18 54776.80 88888.00 2014-03-25 22:15:31.875 084 12515.88 13.10 54776.78 88888.00 2014-03-25 22:15:32.000 084 12515.80 13.10 54776.78 88888.00 2014-03-25 22:15:32.125 084 12515.85 13.10 54776.82 88888.00 2014-03-25 22:15:32.250 084 12515.85 13.07 54776.80 88888.00 2014-03-25 22:15:32.375 084 12515.85 13.03 54776.78 88888.00 2014-03-25 22:15:32.500 084 12515.85 13.03 54776.80 88888.00 2014-03-25 22:15:32.625 084 12515.80 13.03 54776.80 88888.00 2014-03-25 22:15:32.750 084 12515.80 13.05 54776.80 88888.00 2014-03-25 22:15:32.875 084 12515.85 13.05 54776.82 88888.00 2014-03-25 22:15:33.000 084 12515.80 13.03 54776.82 88888.00 2014-03-25 22:15:33.125 084 12515.83 13.00 54776.82 88888.00 2014-03-25 22:15:33.250 084 12515.83 12.93 54776.80 88888.00 2014-03-25 22:15:33.375 084 12515.88 12.93 54776.80 88888.00 2014-03-25 22:15:33.500 084 12515.88 12.93 54776.80 88888.00 2014-03-25 22:15:33.625 084 12515.83 12.93 54776.82 88888.00 2014-03-25 22:15:33.750 084 12515.88 12.93 54776.82 88888.00 2014-03-25 22:15:33.875 084 12515.83 12.93 54776.85 88888.00 2014-03-25 22:15:34.000 084 12515.75 12.88 54776.80 88888.00 2014-03-25 22:15:34.125 084 12515.73 12.88 54776.80 88888.00 2014-03-25 22:15:34.250 084 12515.67 12.85 54776.82 88888.00 2014-03-25 22:15:34.375 084 12515.65 12.82 54776.82 88888.00 2014-03-25 22:15:34.500 084 12515.62 12.80 54776.80 88888.00 2014-03-25 22:15:34.625 084 12515.65 12.80 54776.82 88888.00 2014-03-25 22:15:34.750 084 12515.65 12.80 54776.82 88888.00 2014-03-25 22:15:34.875 084 12515.60 12.78 54776.80 88888.00 2014-03-25 22:15:35.000 084 12515.58 12.78 54776.80 88888.00 2014-03-25 22:15:35.125 084 12515.60 12.78 54776.85 88888.00 2014-03-25 22:15:35.250 084 12515.55 12.75 54776.80 88888.00 2014-03-25 22:15:35.375 084 12515.58 12.75 54776.82 88888.00 2014-03-25 22:15:35.500 084 12515.52 12.72 54776.82 88888.00 2014-03-25 22:15:35.625 084 12515.45 12.70 54776.82 88888.00 2014-03-25 22:15:35.750 084 12515.42 12.70 54776.80 88888.00 2014-03-25 22:15:35.875 084 12515.38 12.65 54776.80 88888.00 2014-03-25 22:15:36.000 084 12515.38 12.65 54776.82 88888.00 2014-03-25 22:15:36.125 084 12515.35 12.62 54776.82 88888.00 2014-03-25 22:15:36.250 084 12515.27 12.57 54776.82 88888.00 2014-03-25 22:15:36.375 084 12515.33 12.65 54776.82 88888.00 2014-03-25 22:15:36.500 084 12515.40 12.62 54776.82 88888.00 2014-03-25 22:15:36.625 084 12515.40 12.62 54776.80 88888.00 2014-03-25 22:15:36.750 084 12515.40 12.60 54776.80 88888.00 2014-03-25 22:15:36.875 084 12515.33 12.55 54776.82 88888.00 2014-03-25 22:15:37.000 084 12515.25 12.50 54776.78 88888.00 2014-03-25 22:15:37.125 084 12515.30 12.45 54776.80 88888.00 2014-03-25 22:15:37.250 084 12515.35 12.47 54776.85 88888.00 2014-03-25 22:15:37.375 084 12515.40 12.47 54776.82 88888.00 2014-03-25 22:15:37.500 084 12515.40 12.45 54776.85 88888.00 2014-03-25 22:15:37.625 084 12515.38 12.43 54776.82 88888.00 2014-03-25 22:15:37.750 084 12515.33 12.43 54776.85 88888.00 2014-03-25 22:15:37.875 084 12515.33 12.40 54776.85 88888.00 2014-03-25 22:15:38.000 084 12515.38 12.43 54776.85 88888.00 2014-03-25 22:15:38.125 084 12515.35 12.43 54776.85 88888.00 2014-03-25 22:15:38.250 084 12515.27 12.35 54776.82 88888.00 2014-03-25 22:15:38.375 084 12515.30 12.32 54776.80 88888.00 2014-03-25 22:15:38.500 084 12515.35 12.32 54776.82 88888.00 2014-03-25 22:15:38.625 084 12515.40 12.32 54776.82 88888.00 2014-03-25 22:15:38.750 084 12515.40 12.28 54776.82 88888.00 2014-03-25 22:15:38.875 084 12515.35 12.28 54776.85 88888.00 2014-03-25 22:15:39.000 084 12515.30 12.28 54776.82 88888.00 2014-03-25 22:15:39.125 084 12515.35 12.28 54776.85 88888.00 2014-03-25 22:15:39.250 084 12515.38 12.25 54776.82 88888.00 2014-03-25 22:15:39.375 084 12515.38 12.20 54776.82 88888.00 2014-03-25 22:15:39.500 084 12515.35 12.15 54776.82 88888.00 2014-03-25 22:15:39.625 084 12515.35 12.12 54776.82 88888.00 2014-03-25 22:15:39.750 084 12515.38 12.15 54776.82 88888.00 2014-03-25 22:15:39.875 084 12515.38 12.15 54776.88 88888.00 2014-03-25 22:15:40.000 084 12515.38 12.12 54776.88 88888.00 2014-03-25 22:15:40.125 084 12515.40 12.12 54776.88 88888.00 2014-03-25 22:15:40.250 084 12515.42 12.07 54776.85 88888.00 2014-03-25 22:15:40.375 084 12515.48 12.03 54776.82 88888.00 2014-03-25 22:15:40.500 084 12515.42 12.00 54776.80 88888.00 2014-03-25 22:15:40.625 084 12515.38 12.03 54776.82 88888.00 2014-03-25 22:15:40.750 084 12515.40 12.03 54776.88 88888.00 2014-03-25 22:15:40.875 084 12515.45 12.03 54776.88 88888.00 2014-03-25 22:15:41.000 084 12515.40 11.97 54776.82 88888.00 2014-03-25 22:15:41.125 084 12515.42 11.95 54776.85 88888.00 2014-03-25 22:15:41.250 084 12515.42 11.97 54776.85 88888.00 2014-03-25 22:15:41.375 084 12515.38 11.95 54776.85 88888.00 2014-03-25 22:15:41.500 084 12515.30 11.93 54776.85 88888.00 2014-03-25 22:15:41.625 084 12515.20 11.90 54776.85 88888.00 2014-03-25 22:15:41.750 084 12515.23 11.88 54776.85 88888.00 2014-03-25 22:15:41.875 084 12515.33 11.85 54776.85 88888.00 2014-03-25 22:15:42.000 084 12515.42 11.85 54776.85 88888.00 2014-03-25 22:15:42.125 084 12515.42 11.80 54776.85 88888.00 2014-03-25 22:15:42.250 084 12515.40 11.80 54776.85 88888.00 2014-03-25 22:15:42.375 084 12515.38 11.78 54776.82 88888.00 2014-03-25 22:15:42.500 084 12515.33 11.75 54776.80 88888.00 2014-03-25 22:15:42.625 084 12515.33 11.70 54776.82 88888.00 2014-03-25 22:15:42.750 084 12515.30 11.70 54776.82 88888.00 2014-03-25 22:15:42.875 084 12515.33 11.72 54776.85 88888.00 2014-03-25 22:15:43.000 084 12515.35 11.72 54776.85 88888.00 2014-03-25 22:15:43.125 084 12515.40 11.70 54776.85 88888.00 2014-03-25 22:15:43.250 084 12515.45 11.65 54776.85 88888.00 2014-03-25 22:15:43.375 084 12515.48 11.62 54776.82 88888.00 2014-03-25 22:15:43.500 084 12515.38 11.60 54776.82 88888.00 2014-03-25 22:15:43.625 084 12515.38 11.55 54776.82 88888.00 2014-03-25 22:15:43.750 084 12515.40 11.53 54776.82 88888.00 2014-03-25 22:15:43.875 084 12515.42 11.53 54776.82 88888.00 2014-03-25 22:15:44.000 084 12515.45 11.53 54776.80 88888.00 2014-03-25 22:15:44.125 084 12515.48 11.47 54776.80 88888.00 2014-03-25 22:15:44.250 084 12515.40 11.45 54776.82 88888.00 2014-03-25 22:15:44.375 084 12515.45 11.45 54776.85 88888.00 2014-03-25 22:15:44.500 084 12515.45 11.40 54776.82 88888.00 2014-03-25 22:15:44.625 084 12515.42 11.38 54776.82 88888.00 2014-03-25 22:15:44.750 084 12515.45 11.32 54776.82 88888.00 2014-03-25 22:15:44.875 084 12515.50 11.30 54776.82 88888.00 2014-03-25 22:15:45.000 084 12515.48 11.28 54776.80 88888.00 2014-03-25 22:15:45.125 084 12515.52 11.25 54776.82 88888.00 2014-03-25 22:15:45.250 084 12515.55 11.25 54776.82 88888.00 2014-03-25 22:15:45.375 084 12515.52 11.20 54776.80 88888.00 2014-03-25 22:15:45.500 084 12515.45 11.18 54776.80 88888.00 2014-03-25 22:15:45.625 084 12515.50 11.15 54776.80 88888.00 2014-03-25 22:15:45.750 084 12515.58 11.12 54776.80 88888.00 2014-03-25 22:15:45.875 084 12515.52 11.10 54776.75 88888.00 2014-03-25 22:15:46.000 084 12515.52 11.10 54776.75 88888.00 2014-03-25 22:15:46.125 084 12515.58 11.05 54776.75 88888.00 2014-03-25 22:15:46.250 084 12515.58 11.00 54776.75 88888.00 2014-03-25 22:15:46.375 084 12515.60 10.97 54776.75 88888.00 2014-03-25 22:15:46.500 084 12515.70 11.00 54776.78 88888.00 2014-03-25 22:15:46.625 084 12515.70 10.95 54776.78 88888.00 2014-03-25 22:15:46.750 084 12515.65 10.90 54776.72 88888.00 2014-03-25 22:15:46.875 084 12515.65 10.88 54776.72 88888.00 2014-03-25 22:15:47.000 084 12515.70 10.88 54776.72 88888.00 2014-03-25 22:15:47.125 084 12515.73 10.82 54776.72 88888.00 2014-03-25 22:15:47.250 084 12515.67 10.78 54776.75 88888.00 2014-03-25 22:15:47.375 084 12515.67 10.78 54776.72 88888.00 2014-03-25 22:15:47.500 084 12515.65 10.72 54776.70 88888.00 2014-03-25 22:15:47.625 084 12515.62 10.68 54776.68 88888.00 2014-03-25 22:15:47.750 084 12515.67 10.62 54776.70 88888.00 2014-03-25 22:15:47.875 084 12515.75 10.62 54776.70 88888.00 2014-03-25 22:15:48.000 084 12515.73 10.60 54776.70 88888.00 2014-03-25 22:15:48.125 084 12515.75 10.60 54776.70 88888.00 2014-03-25 22:15:48.250 084 12515.77 10.55 54776.70 88888.00 2014-03-25 22:15:48.375 084 12515.75 10.53 54776.65 88888.00 2014-03-25 22:15:48.500 084 12515.75 10.50 54776.68 88888.00 2014-03-25 22:15:48.625 084 12515.77 10.47 54776.68 88888.00 2014-03-25 22:15:48.750 084 12515.75 10.45 54776.68 88888.00 2014-03-25 22:15:48.875 084 12515.85 10.45 54776.68 88888.00 2014-03-25 22:15:49.000 084 12515.92 10.43 54776.65 88888.00 2014-03-25 22:15:49.125 084 12515.85 10.38 54776.62 88888.00 2014-03-25 22:15:49.250 084 12515.75 10.35 54776.62 88888.00 2014-03-25 22:15:49.375 084 12515.80 10.32 54776.62 88888.00 2014-03-25 22:15:49.500 084 12515.95 10.32 54776.62 88888.00 2014-03-25 22:15:49.625 084 12515.92 10.30 54776.60 88888.00 2014-03-25 22:15:49.750 084 12515.90 10.25 54776.60 88888.00 2014-03-25 22:15:49.875 084 12515.90 10.30 54776.62 88888.00 2014-03-25 22:15:50.000 084 12515.90 10.22 54776.60 88888.00 2014-03-25 22:15:50.125 084 12515.95 10.20 54776.62 88888.00 2014-03-25 22:15:50.250 084 12515.92 10.15 54776.60 88888.00 2014-03-25 22:15:50.375 084 12515.98 10.12 54776.60 88888.00 2014-03-25 22:15:50.500 084 12515.98 10.12 54776.60 88888.00 2014-03-25 22:15:50.625 084 12516.00 10.12 54776.60 88888.00 2014-03-25 22:15:50.750 084 12516.00 10.07 54776.57 88888.00 2014-03-25 22:15:50.875 084 12515.98 10.05 54776.57 88888.00 2014-03-25 22:15:51.000 084 12516.02 10.03 54776.55 88888.00 2014-03-25 22:15:51.125 084 12516.10 10.03 54776.55 88888.00 2014-03-25 22:15:51.250 084 12516.10 9.97 54776.57 88888.00 2014-03-25 22:15:51.375 084 12516.15 9.97 54776.57 88888.00 2014-03-25 22:15:51.500 084 12516.15 9.97 54776.55 88888.00 2014-03-25 22:15:51.625 084 12516.08 9.93 54776.55 88888.00 2014-03-25 22:15:51.750 084 12516.05 9.93 54776.55 88888.00 2014-03-25 22:15:51.875 084 12516.12 9.88 54776.55 88888.00 2014-03-25 22:15:52.000 084 12516.10 9.85 54776.55 88888.00 2014-03-25 22:15:52.125 084 12516.08 9.85 54776.53 88888.00 2014-03-25 22:15:52.250 084 12516.02 9.82 54776.50 88888.00 2014-03-25 22:15:52.375 084 12516.12 9.82 54776.53 88888.00 2014-03-25 22:15:52.500 084 12516.10 9.82 54776.55 88888.00 2014-03-25 22:15:52.625 084 12516.02 9.80 54776.53 88888.00 2014-03-25 22:15:52.750 084 12516.02 9.75 54776.50 88888.00 2014-03-25 22:15:52.875 084 12516.08 9.70 54776.50 88888.00 2014-03-25 22:15:53.000 084 12516.10 9.70 54776.50 88888.00 2014-03-25 22:15:53.125 084 12516.12 9.70 54776.55 88888.00 2014-03-25 22:15:53.250 084 12516.10 9.70 54776.55 88888.00 2014-03-25 22:15:53.375 084 12516.00 9.68 54776.53 88888.00 2014-03-25 22:15:53.500 084 12515.92 9.65 54776.53 88888.00 2014-03-25 22:15:53.625 084 12515.92 9.62 54776.55 88888.00 2014-03-25 22:15:53.750 084 12515.92 9.62 54776.55 88888.00 2014-03-25 22:15:53.875 084 12515.98 9.62 54776.55 88888.00 2014-03-25 22:15:54.000 084 12516.05 9.60 54776.53 88888.00 2014-03-25 22:15:54.125 084 12516.05 9.57 54776.53 88888.00 2014-03-25 22:15:54.250 084 12516.00 9.57 54776.53 88888.00 2014-03-25 22:15:54.375 084 12516.00 9.57 54776.55 88888.00 2014-03-25 22:15:54.500 084 12516.02 9.55 54776.55 88888.00 2014-03-25 22:15:54.625 084 12516.02 9.50 54776.53 88888.00 2014-03-25 22:15:54.750 084 12515.95 9.53 54776.55 88888.00 2014-03-25 22:15:54.875 084 12515.90 9.53 54776.57 88888.00 2014-03-25 22:15:55.000 084 12515.85 9.50 54776.55 88888.00 2014-03-25 22:15:55.125 084 12515.80 9.47 54776.53 88888.00 2014-03-25 22:15:55.250 084 12515.77 9.47 54776.53 88888.00 2014-03-25 22:15:55.375 084 12515.80 9.47 54776.50 88888.00 2014-03-25 22:15:55.500 084 12515.83 9.47 54776.53 88888.00 2014-03-25 22:15:55.625 084 12515.92 9.45 54776.53 88888.00 2014-03-25 22:15:55.750 084 12515.88 9.45 54776.55 88888.00 2014-03-25 22:15:55.875 084 12515.88 9.47 54776.57 88888.00 2014-03-25 22:15:56.000 084 12515.88 9.45 54776.55 88888.00 2014-03-25 22:15:56.125 084 12515.90 9.43 54776.55 88888.00 2014-03-25 22:15:56.250 084 12515.88 9.45 54776.57 88888.00 2014-03-25 22:15:56.375 084 12515.92 9.47 54776.57 88888.00 2014-03-25 22:15:56.500 084 12515.95 9.45 54776.55 88888.00 2014-03-25 22:15:56.625 084 12515.98 9.45 54776.55 88888.00 2014-03-25 22:15:56.750 084 12516.05 9.43 54776.57 88888.00 2014-03-25 22:15:56.875 084 12516.05 9.45 54776.57 88888.00 2014-03-25 22:15:57.000 084 12516.05 9.47 54776.55 88888.00 2014-03-25 22:15:57.125 084 12516.05 9.45 54776.53 88888.00 2014-03-25 22:15:57.250 084 12516.08 9.45 54776.55 88888.00 2014-03-25 22:15:57.375 084 12516.15 9.43 54776.53 88888.00 2014-03-25 22:15:57.500 084 12516.08 9.43 54776.53 88888.00 2014-03-25 22:15:57.625 084 12516.02 9.47 54776.53 88888.00 2014-03-25 22:15:57.750 084 12516.02 9.45 54776.50 88888.00 2014-03-25 22:15:57.875 084 12516.05 9.43 54776.50 88888.00 2014-03-25 22:15:58.000 084 12516.08 9.43 54776.47 88888.00 2014-03-25 22:15:58.125 084 12516.15 9.45 54776.47 88888.00 2014-03-25 22:15:58.250 084 12516.20 9.47 54776.47 88888.00 2014-03-25 22:15:58.375 084 12516.20 9.50 54776.47 88888.00 2014-03-25 22:15:58.500 084 12516.15 9.50 54776.45 88888.00 2014-03-25 22:15:58.625 084 12516.20 9.53 54776.47 88888.00 2014-03-25 22:15:58.750 084 12516.30 9.57 54776.47 88888.00 2014-03-25 22:15:58.875 084 12516.33 9.55 54776.45 88888.00 2014-03-25 22:15:59.000 084 12516.27 9.55 54776.43 88888.00 2014-03-25 22:15:59.125 084 12516.35 9.57 54776.45 88888.00 2014-03-25 22:15:59.250 084 12516.35 9.57 54776.45 88888.00 2014-03-25 22:15:59.375 084 12516.40 9.60 54776.43 88888.00 2014-03-25 22:15:59.500 084 12516.45 9.62 54776.43 88888.00 2014-03-25 22:15:59.625 084 12516.48 9.65 54776.40 88888.00 2014-03-25 22:15:59.750 084 12516.48 9.68 54776.38 88888.00 2014-03-25 22:15:59.875 084 12516.45 9.70 54776.38 88888.00 2014-03-25 22:16:00.000 084 12516.45 9.72 54776.38 88888.00 2014-03-25 22:16:00.125 084 12516.62 9.78 54776.40 88888.00 2014-03-25 22:16:00.250 084 12516.60 9.78 54776.38 88888.00 2014-03-25 22:16:00.375 084 12516.60 9.82 54776.38 88888.00 2014-03-25 22:16:00.500 084 12516.62 9.88 54776.38 88888.00 2014-03-25 22:16:00.625 084 12516.65 9.88 54776.38 88888.00 2014-03-25 22:16:00.750 084 12516.60 9.90 54776.35 88888.00 2014-03-25 22:16:00.875 084 12516.55 9.93 54776.32 88888.00 2014-03-25 22:16:01.000 084 12516.60 9.95 54776.30 88888.00 2014-03-25 22:16:01.125 084 12516.67 10.00 54776.32 88888.00 2014-03-25 22:16:01.250 084 12516.67 10.00 54776.30 88888.00 2014-03-25 22:16:01.375 084 12516.73 10.07 54776.32 88888.00 2014-03-25 22:16:01.500 084 12516.67 10.12 54776.32 88888.00 2014-03-25 22:16:01.625 084 12516.75 10.18 54776.28 88888.00 2014-03-25 22:16:01.750 084 12516.80 10.18 54776.25 88888.00 2014-03-25 22:16:01.875 084 12516.83 10.20 54776.25 88888.00 2014-03-25 22:16:02.000 084 12516.83 10.25 54776.25 88888.00 2014-03-25 22:16:02.125 084 12516.83 10.30 54776.25 88888.00 2014-03-25 22:16:02.250 084 12516.77 10.35 54776.25 88888.00 2014-03-25 22:16:02.375 084 12516.80 10.40 54776.22 88888.00 2014-03-25 22:16:02.500 084 12516.77 10.40 54776.22 88888.00 2014-03-25 22:16:02.625 084 12516.83 10.45 54776.18 88888.00 2014-03-25 22:16:02.750 084 12516.88 10.50 54776.20 88888.00 2014-03-25 22:16:02.875 084 12516.92 10.57 54776.20 88888.00 2014-03-25 22:16:03.000 084 12516.88 10.60 54776.15 88888.00 2014-03-25 22:16:03.125 084 12516.85 10.62 54776.20 88888.00 2014-03-25 22:16:03.250 084 12516.88 10.62 54776.20 88888.00 2014-03-25 22:16:03.375 084 12516.92 10.70 54776.18 88888.00 2014-03-25 22:16:03.500 084 12516.95 10.78 54776.18 88888.00 2014-03-25 22:16:03.625 084 12516.88 10.85 54776.18 88888.00 2014-03-25 22:16:03.750 084 12516.85 10.85 54776.18 88888.00 2014-03-25 22:16:03.875 084 12516.85 10.85 54776.15 88888.00 2014-03-25 22:16:04.000 084 12516.92 10.88 54776.12 88888.00 2014-03-25 22:16:04.125 084 12516.90 10.90 54776.12 88888.00 2014-03-25 22:16:04.250 084 12516.88 10.97 54776.12 88888.00 2014-03-25 22:16:04.375 084 12516.95 11.03 54776.10 88888.00 2014-03-25 22:16:04.500 084 12516.95 11.07 54776.12 88888.00 2014-03-25 22:16:04.625 084 12516.88 11.05 54776.15 88888.00 2014-03-25 22:16:04.750 084 12516.85 11.07 54776.15 88888.00 2014-03-25 22:16:04.875 084 12516.85 11.15 54776.15 88888.00 2014-03-25 22:16:05.000 084 12516.95 11.18 54776.10 88888.00 2014-03-25 22:16:05.125 084 12516.90 11.18 54776.12 88888.00 2014-03-25 22:16:05.250 084 12516.83 11.18 54776.10 88888.00 2014-03-25 22:16:05.375 084 12516.83 11.20 54776.12 88888.00 2014-03-25 22:16:05.500 084 12516.83 11.20 54776.12 88888.00 2014-03-25 22:16:05.625 084 12516.80 11.22 54776.12 88888.00 2014-03-25 22:16:05.750 084 12516.80 11.22 54776.12 88888.00 2014-03-25 22:16:05.875 084 12516.88 11.25 54776.10 88888.00 2014-03-25 22:16:06.000 084 12516.85 11.30 54776.12 88888.00 2014-03-25 22:16:06.125 084 12516.88 11.35 54776.18 88888.00 2014-03-25 22:16:06.250 084 12516.83 11.38 54776.18 88888.00 2014-03-25 22:16:06.375 084 12516.85 11.40 54776.15 88888.00 2014-03-25 22:16:06.500 084 12516.92 11.35 54776.12 88888.00 2014-03-25 22:16:06.625 084 12516.88 11.32 54776.12 88888.00 2014-03-25 22:16:06.750 084 12516.83 11.32 54776.10 88888.00 2014-03-25 22:16:06.875 084 12516.83 11.35 54776.10 88888.00 2014-03-25 22:16:07.000 084 12516.85 11.38 54776.10 88888.00 2014-03-25 22:16:07.125 084 12516.77 11.38 54776.12 88888.00 2014-03-25 22:16:07.250 084 12516.77 11.38 54776.12 88888.00 2014-03-25 22:16:07.375 084 12516.83 11.38 54776.12 88888.00 2014-03-25 22:16:07.500 084 12516.88 11.38 54776.12 88888.00 2014-03-25 22:16:07.625 084 12516.83 11.38 54776.15 88888.00 2014-03-25 22:16:07.750 084 12516.80 11.35 54776.10 88888.00 2014-03-25 22:16:07.875 084 12516.90 11.35 54776.10 88888.00 2014-03-25 22:16:08.000 084 12516.90 11.38 54776.07 88888.00 2014-03-25 22:16:08.125 084 12516.85 11.38 54776.07 88888.00 2014-03-25 22:16:08.250 084 12516.83 11.35 54776.10 88888.00 2014-03-25 22:16:08.375 084 12516.85 11.38 54776.10 88888.00 2014-03-25 22:16:08.500 084 12516.85 11.40 54776.12 88888.00 2014-03-25 22:16:08.625 084 12516.85 11.38 54776.12 88888.00 2014-03-25 22:16:08.750 084 12516.83 11.35 54776.10 88888.00 2014-03-25 22:16:08.875 084 12516.80 11.30 54776.07 88888.00 2014-03-25 22:16:09.000 084 12516.77 11.32 54776.10 88888.00 2014-03-25 22:16:09.125 084 12516.80 11.35 54776.15 88888.00 2014-03-25 22:16:09.250 084 12516.80 11.32 54776.10 88888.00 2014-03-25 22:16:09.375 084 12516.77 11.32 54776.10 88888.00 2014-03-25 22:16:09.500 084 12516.80 11.32 54776.10 88888.00 2014-03-25 22:16:09.625 084 12516.85 11.28 54776.10 88888.00 2014-03-25 22:16:09.750 084 12516.92 11.28 54776.07 88888.00 2014-03-25 22:16:09.875 084 12516.90 11.28 54776.07 88888.00 2014-03-25 22:16:10.000 084 12516.85 11.25 54776.07 88888.00 2014-03-25 22:16:10.125 084 12516.88 11.25 54776.07 88888.00 2014-03-25 22:16:10.250 084 12516.85 11.25 54776.05 88888.00 2014-03-25 22:16:10.375 084 12516.88 11.28 54776.05 88888.00 2014-03-25 22:16:10.500 084 12516.85 11.25 54776.05 88888.00 2014-03-25 22:16:10.625 084 12516.85 11.25 54776.07 88888.00 2014-03-25 22:16:10.750 084 12516.85 11.25 54776.10 88888.00 2014-03-25 22:16:10.875 084 12516.85 11.25 54776.07 88888.00 2014-03-25 22:16:11.000 084 12516.85 11.25 54776.05 88888.00 2014-03-25 22:16:11.125 084 12516.85 11.28 54776.07 88888.00 2014-03-25 22:16:11.250 084 12516.85 11.25 54776.10 88888.00 2014-03-25 22:16:11.375 084 12516.83 11.25 54776.07 88888.00 2014-03-25 22:16:11.500 084 12516.85 11.25 54776.10 88888.00 2014-03-25 22:16:11.625 084 12516.85 11.28 54776.10 88888.00 2014-03-25 22:16:11.750 084 12516.80 11.28 54776.07 88888.00 2014-03-25 22:16:11.875 084 12516.80 11.28 54776.05 88888.00 2014-03-25 22:16:12.000 084 12516.85 11.28 54776.05 88888.00 2014-03-25 22:16:12.125 084 12516.90 11.30 54776.07 88888.00 2014-03-25 22:16:12.250 084 12516.80 11.32 54776.05 88888.00 2014-03-25 22:16:12.375 084 12516.75 11.38 54776.05 88888.00 2014-03-25 22:16:12.500 084 12516.73 11.32 54776.05 88888.00 2014-03-25 22:16:12.625 084 12516.75 11.32 54776.03 88888.00 2014-03-25 22:16:12.750 084 12516.77 11.40 54776.03 88888.00 2014-03-25 22:16:12.875 084 12516.77 11.43 54776.03 88888.00 2014-03-25 22:16:13.000 084 12516.73 11.43 54776.05 88888.00 2014-03-25 22:16:13.125 084 12516.77 11.43 54776.03 88888.00 2014-03-25 22:16:13.250 084 12516.80 11.45 54776.00 88888.00 2014-03-25 22:16:13.375 084 12516.80 11.50 54776.03 88888.00 2014-03-25 22:16:13.500 084 12516.70 11.50 54776.03 88888.00 2014-03-25 22:16:13.625 084 12516.62 11.53 54776.00 88888.00 2014-03-25 22:16:13.750 084 12516.62 11.53 54776.00 88888.00 2014-03-25 22:16:13.875 084 12516.67 11.57 54776.00 88888.00 2014-03-25 22:16:14.000 084 12516.70 11.55 54775.97 88888.00 2014-03-25 22:16:14.125 084 12516.65 11.55 54776.00 88888.00 2014-03-25 22:16:14.250 084 12516.58 11.62 54776.00 88888.00 2014-03-25 22:16:14.375 084 12516.62 11.68 54776.00 88888.00 2014-03-25 22:16:14.500 084 12516.70 11.68 54776.03 88888.00 2014-03-25 22:16:14.625 084 12516.73 11.70 54776.00 88888.00 2014-03-25 22:16:14.750 084 12516.73 11.72 54776.03 88888.00 2014-03-25 22:16:14.875 084 12516.67 11.72 54776.00 88888.00 2014-03-25 22:16:15.000 084 12516.62 11.70 54775.97 88888.00 2014-03-25 22:16:15.125 084 12516.62 11.70 54775.97 88888.00 2014-03-25 22:16:15.250 084 12516.60 11.72 54775.95 88888.00 2014-03-25 22:16:15.375 084 12516.60 11.78 54775.95 88888.00 2014-03-25 22:16:15.500 084 12516.58 11.75 54775.95 88888.00 2014-03-25 22:16:15.625 084 12516.58 11.80 54775.97 88888.00 2014-03-25 22:16:15.750 084 12516.65 11.82 54775.97 88888.00 2014-03-25 22:16:15.875 084 12516.67 11.82 54775.95 88888.00 2014-03-25 22:16:16.000 084 12516.73 11.82 54775.97 88888.00 2014-03-25 22:16:16.125 084 12516.75 11.88 54776.00 88888.00 2014-03-25 22:16:16.250 084 12516.75 11.82 54775.97 88888.00 2014-03-25 22:16:16.375 084 12516.77 11.85 54775.97 88888.00 2014-03-25 22:16:16.500 084 12516.77 11.88 54775.97 88888.00 2014-03-25 22:16:16.625 084 12516.75 11.88 54775.95 88888.00 2014-03-25 22:16:16.750 084 12516.75 11.85 54775.95 88888.00 2014-03-25 22:16:16.875 084 12516.75 11.88 54775.95 88888.00 2014-03-25 22:16:17.000 084 12516.75 11.88 54775.93 88888.00 2014-03-25 22:16:17.125 084 12516.80 11.90 54775.95 88888.00 2014-03-25 22:16:17.250 084 12516.75 11.88 54775.95 88888.00 2014-03-25 22:16:17.375 084 12516.73 11.93 54775.97 88888.00 2014-03-25 22:16:17.500 084 12516.75 11.88 54775.95 88888.00 2014-03-25 22:16:17.625 084 12516.77 11.85 54775.93 88888.00 2014-03-25 22:16:17.750 084 12516.80 11.85 54775.93 88888.00 2014-03-25 22:16:17.875 084 12516.80 11.85 54775.93 88888.00 2014-03-25 22:16:18.000 084 12516.83 11.85 54775.93 88888.00 2014-03-25 22:16:18.125 084 12516.85 11.85 54775.95 88888.00 2014-03-25 22:16:18.250 084 12516.83 11.80 54775.93 88888.00 2014-03-25 22:16:18.375 084 12516.83 11.82 54775.90 88888.00 2014-03-25 22:16:18.500 084 12516.80 11.78 54775.90 88888.00 2014-03-25 22:16:18.625 084 12516.85 11.80 54775.88 88888.00 2014-03-25 22:16:18.750 084 12516.83 11.78 54775.88 88888.00 2014-03-25 22:16:18.875 084 12516.83 11.78 54775.88 88888.00 2014-03-25 22:16:19.000 084 12516.88 11.75 54775.90 88888.00 2014-03-25 22:16:19.125 084 12516.83 11.72 54775.88 88888.00 2014-03-25 22:16:19.250 084 12516.80 11.70 54775.85 88888.00 2014-03-25 22:16:19.375 084 12516.85 11.72 54775.85 88888.00 2014-03-25 22:16:19.500 084 12516.90 11.72 54775.85 88888.00 2014-03-25 22:16:19.625 084 12516.90 11.72 54775.85 88888.00 2014-03-25 22:16:19.750 084 12516.85 11.70 54775.85 88888.00 2014-03-25 22:16:19.875 084 12516.80 11.70 54775.85 88888.00 2014-03-25 22:16:20.000 084 12516.80 11.65 54775.82 88888.00 2014-03-25 22:16:20.125 084 12516.83 11.65 54775.85 88888.00 2014-03-25 22:16:20.250 084 12516.83 11.62 54775.85 88888.00 2014-03-25 22:16:20.375 084 12516.88 11.62 54775.85 88888.00 2014-03-25 22:16:20.500 084 12516.88 11.62 54775.85 88888.00 2014-03-25 22:16:20.625 084 12516.92 11.62 54775.82 88888.00 2014-03-25 22:16:20.750 084 12516.92 11.60 54775.82 88888.00 2014-03-25 22:16:20.875 084 12516.88 11.62 54775.82 88888.00 2014-03-25 22:16:21.000 084 12516.90 11.57 54775.78 88888.00 2014-03-25 22:16:21.125 084 12516.90 11.60 54775.78 88888.00 2014-03-25 22:16:21.250 084 12516.85 11.60 54775.82 88888.00 2014-03-25 22:16:21.375 084 12516.90 11.62 54775.82 88888.00 2014-03-25 22:16:21.500 084 12516.92 11.57 54775.80 88888.00 2014-03-25 22:16:21.625 084 12516.85 11.57 54775.78 88888.00 2014-03-25 22:16:21.750 084 12516.83 11.57 54775.78 88888.00 2014-03-25 22:16:21.875 084 12516.88 11.57 54775.78 88888.00 2014-03-25 22:16:22.000 084 12516.90 11.60 54775.82 88888.00 2014-03-25 22:16:22.125 084 12516.92 11.60 54775.80 88888.00 2014-03-25 22:16:22.250 084 12516.88 11.60 54775.80 88888.00 2014-03-25 22:16:22.375 084 12516.90 11.60 54775.78 88888.00 2014-03-25 22:16:22.500 084 12516.95 11.57 54775.75 88888.00 2014-03-25 22:16:22.625 084 12516.95 11.57 54775.78 88888.00 2014-03-25 22:16:22.750 084 12516.92 11.57 54775.78 88888.00 2014-03-25 22:16:22.875 084 12516.92 11.57 54775.80 88888.00 2014-03-25 22:16:23.000 084 12516.95 11.60 54775.80 88888.00 2014-03-25 22:16:23.125 084 12516.92 11.57 54775.80 88888.00 2014-03-25 22:16:23.250 084 12516.92 11.53 54775.82 88888.00 2014-03-25 22:16:23.375 084 12516.98 11.55 54775.80 88888.00 2014-03-25 22:16:23.500 084 12517.00 11.57 54775.82 88888.00 2014-03-25 22:16:23.625 084 12517.05 11.62 54775.80 88888.00 2014-03-25 22:16:23.750 084 12517.00 11.62 54775.78 88888.00 2014-03-25 22:16:23.875 084 12516.98 11.57 54775.78 88888.00 2014-03-25 22:16:24.000 084 12517.00 11.60 54775.75 88888.00 2014-03-25 22:16:24.125 084 12517.00 11.62 54775.75 88888.00 2014-03-25 22:16:24.250 084 12516.92 11.62 54775.75 88888.00 2014-03-25 22:16:24.375 084 12516.90 11.57 54775.78 88888.00 2014-03-25 22:16:24.500 084 12516.98 11.62 54775.80 88888.00 2014-03-25 22:16:24.625 084 12517.00 11.62 54775.78 88888.00 2014-03-25 22:16:24.750 084 12516.98 11.60 54775.75 88888.00 2014-03-25 22:16:24.875 084 12516.95 11.62 54775.75 88888.00 2014-03-25 22:16:25.000 084 12516.92 11.62 54775.75 88888.00 2014-03-25 22:16:25.125 084 12516.92 11.62 54775.78 88888.00 2014-03-25 22:16:25.250 084 12516.98 11.60 54775.78 88888.00 2014-03-25 22:16:25.375 084 12517.05 11.57 54775.78 88888.00 2014-03-25 22:16:25.500 084 12517.00 11.62 54775.80 88888.00 2014-03-25 22:16:25.625 084 12517.02 11.62 54775.80 88888.00 2014-03-25 22:16:25.750 084 12517.05 11.62 54775.80 88888.00 2014-03-25 22:16:25.875 084 12516.95 11.60 54775.80 88888.00 2014-03-25 22:16:26.000 084 12516.88 11.57 54775.78 88888.00 2014-03-25 22:16:26.125 084 12516.85 11.57 54775.75 88888.00 2014-03-25 22:16:26.250 084 12516.90 11.53 54775.78 88888.00 2014-03-25 22:16:26.375 084 12517.02 11.57 54775.78 88888.00 2014-03-25 22:16:26.500 084 12517.08 11.57 54775.80 88888.00 2014-03-25 22:16:26.625 084 12517.05 11.55 54775.80 88888.00 2014-03-25 22:16:26.750 084 12517.00 11.53 54775.78 88888.00 2014-03-25 22:16:26.875 084 12517.05 11.50 54775.78 88888.00 2014-03-25 22:16:27.000 084 12517.15 11.50 54775.78 88888.00 2014-03-25 22:16:27.125 084 12517.17 11.45 54775.75 88888.00 2014-03-25 22:16:27.250 084 12517.08 11.43 54775.72 88888.00 2014-03-25 22:16:27.375 084 12517.00 11.43 54775.75 88888.00 2014-03-25 22:16:27.500 084 12516.95 11.43 54775.72 88888.00 2014-03-25 22:16:27.625 084 12516.95 11.40 54775.72 88888.00 2014-03-25 22:16:27.750 084 12517.00 11.40 54775.75 88888.00 2014-03-25 22:16:27.875 084 12517.02 11.38 54775.78 88888.00 2014-03-25 22:16:28.000 084 12517.08 11.38 54775.75 88888.00 2014-03-25 22:16:28.125 084 12517.08 11.38 54775.75 88888.00 2014-03-25 22:16:28.250 084 12517.00 11.28 54775.72 88888.00 2014-03-25 22:16:28.375 084 12517.05 11.30 54775.70 88888.00 2014-03-25 22:16:28.500 084 12517.10 11.30 54775.72 88888.00 2014-03-25 22:16:28.625 084 12517.15 11.28 54775.72 88888.00 2014-03-25 22:16:28.750 084 12517.23 11.22 54775.72 88888.00 2014-03-25 22:16:28.875 084 12517.25 11.22 54775.72 88888.00 2014-03-25 22:16:29.000 084 12517.23 11.18 54775.72 88888.00 2014-03-25 22:16:29.125 084 12517.25 11.18 54775.72 88888.00 2014-03-25 22:16:29.250 084 12517.20 11.12 54775.70 88888.00 2014-03-25 22:16:29.375 084 12517.23 11.07 54775.70 88888.00 2014-03-25 22:16:29.500 084 12517.23 11.05 54775.70 88888.00 2014-03-25 22:16:29.625 084 12517.23 11.05 54775.68 88888.00 2014-03-25 22:16:29.750 084 12517.20 11.03 54775.70 88888.00 2014-03-25 22:16:29.875 084 12517.20 11.00 54775.68 88888.00 2014-03-25 22:16:30.000 084 12517.25 10.93 54775.62 88888.00 2014-03-25 22:16:30.125 084 12517.27 10.93 54775.65 88888.00 2014-03-25 22:16:30.250 084 12517.33 10.90 54775.65 88888.00 2014-03-25 22:16:30.375 084 12517.42 10.85 54775.65 88888.00 2014-03-25 22:16:30.500 084 12517.40 10.82 54775.65 88888.00 2014-03-25 22:16:30.625 084 12517.38 10.80 54775.65 88888.00 2014-03-25 22:16:30.750 084 12517.40 10.80 54775.68 88888.00 2014-03-25 22:16:30.875 084 12517.42 10.78 54775.68 88888.00 2014-03-25 22:16:31.000 084 12517.42 10.75 54775.65 88888.00 2014-03-25 22:16:31.125 084 12517.42 10.72 54775.68 88888.00 2014-03-25 22:16:31.250 084 12517.35 10.65 54775.65 88888.00 2014-03-25 22:16:31.375 084 12517.35 10.65 54775.65 88888.00 2014-03-25 22:16:31.500 084 12517.45 10.62 54775.65 88888.00 2014-03-25 22:16:31.625 084 12517.48 10.57 54775.62 88888.00 2014-03-25 22:16:31.750 084 12517.50 10.53 54775.62 88888.00 2014-03-25 22:16:31.875 084 12517.55 10.53 54775.60 88888.00 2014-03-25 22:16:32.000 084 12517.60 10.50 54775.60 88888.00 2014-03-25 22:16:32.125 084 12517.58 10.47 54775.62 88888.00 2014-03-25 22:16:32.250 084 12517.55 10.43 54775.65 88888.00 2014-03-25 22:16:32.375 084 12517.50 10.43 54775.60 88888.00 2014-03-25 22:16:32.500 084 12517.45 10.40 54775.60 88888.00 2014-03-25 22:16:32.625 084 12517.42 10.38 54775.65 88888.00 2014-03-25 22:16:32.750 084 12517.45 10.35 54775.65 88888.00 2014-03-25 22:16:32.875 084 12517.48 10.35 54775.65 88888.00 2014-03-25 22:16:33.000 084 12517.52 10.32 54775.65 88888.00 2014-03-25 22:16:33.125 084 12517.50 10.32 54775.68 88888.00 2014-03-25 22:16:33.250 084 12517.48 10.32 54775.68 88888.00 2014-03-25 22:16:33.375 084 12517.50 10.32 54775.65 88888.00 2014-03-25 22:16:33.500 084 12517.50 10.28 54775.65 88888.00 2014-03-25 22:16:33.625 084 12517.50 10.22 54775.65 88888.00 2014-03-25 22:16:33.750 084 12517.48 10.22 54775.65 88888.00 2014-03-25 22:16:33.875 084 12517.48 10.22 54775.65 88888.00 2014-03-25 22:16:34.000 084 12517.50 10.20 54775.65 88888.00 2014-03-25 22:16:34.125 084 12517.52 10.18 54775.65 88888.00 2014-03-25 22:16:34.250 084 12517.50 10.15 54775.65 88888.00 2014-03-25 22:16:34.375 084 12517.55 10.18 54775.68 88888.00 2014-03-25 22:16:34.500 084 12517.50 10.18 54775.68 88888.00 2014-03-25 22:16:34.625 084 12517.52 10.15 54775.65 88888.00 2014-03-25 22:16:34.750 084 12517.58 10.15 54775.65 88888.00 2014-03-25 22:16:34.875 084 12517.52 10.18 54775.65 88888.00 2014-03-25 22:16:35.000 084 12517.48 10.18 54775.60 88888.00 2014-03-25 22:16:35.125 084 12517.42 10.15 54775.60 88888.00 2014-03-25 22:16:35.250 084 12517.45 10.15 54775.62 88888.00 2014-03-25 22:16:35.375 084 12517.48 10.15 54775.65 88888.00 2014-03-25 22:16:35.500 084 12517.42 10.18 54775.62 88888.00 2014-03-25 22:16:35.625 084 12517.45 10.20 54775.62 88888.00 2014-03-25 22:16:35.750 084 12517.42 10.20 54775.65 88888.00 2014-03-25 22:16:35.875 084 12517.38 10.15 54775.62 88888.00 2014-03-25 22:16:36.000 084 12517.40 10.10 54775.62 88888.00 2014-03-25 22:16:36.125 084 12517.48 10.15 54775.68 88888.00 2014-03-25 22:16:36.250 084 12517.38 10.20 54775.70 88888.00 2014-03-25 22:16:36.375 084 12517.35 10.22 54775.68 88888.00 2014-03-25 22:16:36.500 084 12517.35 10.25 54775.70 88888.00 2014-03-25 22:16:36.625 084 12517.35 10.25 54775.70 88888.00 2014-03-25 22:16:36.750 084 12517.33 10.25 54775.68 88888.00 2014-03-25 22:16:36.875 084 12517.33 10.25 54775.65 88888.00 2014-03-25 22:16:37.000 084 12517.35 10.28 54775.65 88888.00 2014-03-25 22:16:37.125 084 12517.38 10.32 54775.70 88888.00 2014-03-25 22:16:37.250 084 12517.35 10.35 54775.70 88888.00 2014-03-25 22:16:37.375 084 12517.33 10.32 54775.68 88888.00 2014-03-25 22:16:37.500 084 12517.30 10.38 54775.68 88888.00 2014-03-25 22:16:37.625 084 12517.25 10.40 54775.68 88888.00 2014-03-25 22:16:37.750 084 12517.25 10.40 54775.68 88888.00 2014-03-25 22:16:37.875 084 12517.25 10.45 54775.68 88888.00 2014-03-25 22:16:38.000 084 12517.23 10.43 54775.65 88888.00 2014-03-25 22:16:38.125 084 12517.23 10.47 54775.70 88888.00 2014-03-25 22:16:38.250 084 12517.23 10.53 54775.70 88888.00 2014-03-25 22:16:38.375 084 12517.25 10.55 54775.68 88888.00 2014-03-25 22:16:38.500 084 12517.17 10.55 54775.68 88888.00 2014-03-25 22:16:38.625 084 12517.17 10.60 54775.68 88888.00 2014-03-25 22:16:38.750 084 12517.17 10.70 54775.72 88888.00 2014-03-25 22:16:38.875 084 12517.12 10.72 54775.72 88888.00 2014-03-25 22:16:39.000 084 12517.12 10.72 54775.68 88888.00 2014-03-25 22:16:39.125 084 12517.12 10.75 54775.68 88888.00 2014-03-25 22:16:39.250 084 12517.12 10.78 54775.70 88888.00 2014-03-25 22:16:39.375 084 12517.23 10.82 54775.70 88888.00 2014-03-25 22:16:39.500 084 12517.20 10.88 54775.70 88888.00 2014-03-25 22:16:39.625 084 12517.20 10.93 54775.70 88888.00 2014-03-25 22:16:39.750 084 12517.17 10.97 54775.68 88888.00 2014-03-25 22:16:39.875 084 12517.17 10.97 54775.65 88888.00 2014-03-25 22:16:40.000 084 12517.15 11.03 54775.65 88888.00 2014-03-25 22:16:40.125 084 12517.08 11.05 54775.68 88888.00 2014-03-25 22:16:40.250 084 12517.08 11.15 54775.70 88888.00 2014-03-25 22:16:40.375 084 12517.10 11.18 54775.68 88888.00 2014-03-25 22:16:40.500 084 12517.10 11.20 54775.65 88888.00 2014-03-25 22:16:40.625 084 12517.02 11.20 54775.62 88888.00 2014-03-25 22:16:40.750 084 12517.00 11.22 54775.60 88888.00 2014-03-25 22:16:40.875 084 12517.00 11.32 54775.65 88888.00 2014-03-25 22:16:41.000 084 12517.00 11.38 54775.65 88888.00 2014-03-25 22:16:41.125 084 12517.05 11.40 54775.65 88888.00 2014-03-25 22:16:41.250 084 12517.02 11.43 54775.68 88888.00 2014-03-25 22:16:41.375 084 12517.02 11.45 54775.65 88888.00 2014-03-25 22:16:41.500 084 12517.10 11.53 54775.65 88888.00 2014-03-25 22:16:41.625 084 12517.10 11.60 54775.68 88888.00 2014-03-25 22:16:41.750 084 12517.08 11.62 54775.65 88888.00 2014-03-25 22:16:41.875 084 12517.12 11.62 54775.62 88888.00 2014-03-25 22:16:42.000 084 12517.12 11.65 54775.62 88888.00 2014-03-25 22:16:42.125 084 12517.05 11.68 54775.62 88888.00 2014-03-25 22:16:42.250 084 12516.95 11.72 54775.60 88888.00 2014-03-25 22:16:42.375 084 12516.92 11.78 54775.65 88888.00 2014-03-25 22:16:42.500 084 12516.98 11.85 54775.65 88888.00 2014-03-25 22:16:42.625 084 12517.05 11.85 54775.62 88888.00 2014-03-25 22:16:42.750 084 12517.02 11.90 54775.60 88888.00 2014-03-25 22:16:42.875 084 12516.98 11.93 54775.60 88888.00 2014-03-25 22:16:43.000 084 12517.00 11.95 54775.60 88888.00 2014-03-25 22:16:43.125 084 12517.00 11.97 54775.65 88888.00 2014-03-25 22:16:43.250 084 12516.90 12.00 54775.65 88888.00 2014-03-25 22:16:43.375 084 12516.85 12.00 54775.65 88888.00 2014-03-25 22:16:43.500 084 12516.80 12.07 54775.65 88888.00 2014-03-25 22:16:43.625 084 12516.77 12.12 54775.65 88888.00 2014-03-25 22:16:43.750 084 12516.77 12.18 54775.70 88888.00 2014-03-25 22:16:43.875 084 12516.73 12.15 54775.65 88888.00 2014-03-25 22:16:44.000 084 12516.70 12.15 54775.62 88888.00 2014-03-25 22:16:44.125 084 12516.70 12.18 54775.68 88888.00 2014-03-25 22:16:44.250 084 12516.65 12.20 54775.72 88888.00 2014-03-25 22:16:44.375 084 12516.60 12.22 54775.72 88888.00 2014-03-25 22:16:44.500 084 12516.50 12.25 54775.70 88888.00 2014-03-25 22:16:44.625 084 12516.45 12.25 54775.70 88888.00 2014-03-25 22:16:44.750 084 12516.48 12.30 54775.68 88888.00 2014-03-25 22:16:44.875 084 12516.50 12.32 54775.68 88888.00 2014-03-25 22:16:45.000 084 12516.50 12.35 54775.68 88888.00 2014-03-25 22:16:45.125 084 12516.42 12.38 54775.70 88888.00 2014-03-25 22:16:45.250 084 12516.33 12.35 54775.70 88888.00 2014-03-25 22:16:45.375 084 12516.35 12.35 54775.68 88888.00 2014-03-25 22:16:45.500 084 12516.42 12.40 54775.68 88888.00 2014-03-25 22:16:45.625 084 12516.35 12.40 54775.70 88888.00 2014-03-25 22:16:45.750 084 12516.27 12.40 54775.70 88888.00 2014-03-25 22:16:45.875 084 12516.33 12.40 54775.68 88888.00 2014-03-25 22:16:46.000 084 12516.35 12.45 54775.68 88888.00 2014-03-25 22:16:46.125 084 12516.33 12.50 54775.72 88888.00 2014-03-25 22:16:46.250 084 12516.25 12.47 54775.70 88888.00 2014-03-25 22:16:46.375 084 12516.27 12.50 54775.70 88888.00 2014-03-25 22:16:46.500 084 12516.27 12.55 54775.70 88888.00 2014-03-25 22:16:46.625 084 12516.23 12.55 54775.72 88888.00 2014-03-25 22:16:46.750 084 12516.23 12.53 54775.70 88888.00 2014-03-25 22:16:46.875 084 12516.25 12.55 54775.70 88888.00 2014-03-25 22:16:47.000 084 12516.20 12.53 54775.68 88888.00 2014-03-25 22:16:47.125 084 12516.20 12.55 54775.70 88888.00 2014-03-25 22:16:47.250 084 12516.20 12.53 54775.68 88888.00 2014-03-25 22:16:47.375 084 12516.25 12.57 54775.70 88888.00 2014-03-25 22:16:47.500 084 12516.25 12.60 54775.70 88888.00 2014-03-25 22:16:47.625 084 12516.27 12.60 54775.65 88888.00 2014-03-25 22:16:47.750 084 12516.30 12.62 54775.62 88888.00 2014-03-25 22:16:47.875 084 12516.23 12.65 54775.68 88888.00 2014-03-25 22:16:48.000 084 12516.20 12.65 54775.65 88888.00 2014-03-25 22:16:48.125 084 12516.20 12.65 54775.68 88888.00 2014-03-25 22:16:48.250 084 12516.23 12.65 54775.70 88888.00 2014-03-25 22:16:48.375 084 12516.30 12.70 54775.70 88888.00 2014-03-25 22:16:48.500 084 12516.20 12.70 54775.68 88888.00 2014-03-25 22:16:48.625 084 12516.15 12.70 54775.62 88888.00 2014-03-25 22:16:48.750 084 12516.20 12.72 54775.62 88888.00 2014-03-25 22:16:48.875 084 12516.30 12.75 54775.70 88888.00 2014-03-25 22:16:49.000 084 12516.33 12.78 54775.68 88888.00 2014-03-25 22:16:49.125 084 12516.33 12.78 54775.65 88888.00 2014-03-25 22:16:49.250 084 12516.30 12.75 54775.62 88888.00 2014-03-25 22:16:49.375 084 12516.30 12.78 54775.62 88888.00 2014-03-25 22:16:49.500 084 12516.25 12.80 54775.62 88888.00 2014-03-25 22:16:49.625 084 12516.25 12.80 54775.62 88888.00 2014-03-25 22:16:49.750 084 12516.27 12.80 54775.62 88888.00 2014-03-25 22:16:49.875 084 12516.25 12.78 54775.60 88888.00 2014-03-25 22:16:50.000 084 12516.23 12.75 54775.60 88888.00 2014-03-25 22:16:50.125 084 12516.27 12.78 54775.60 88888.00 2014-03-25 22:16:50.250 084 12516.27 12.78 54775.57 88888.00 2014-03-25 22:16:50.375 084 12516.30 12.80 54775.57 88888.00 2014-03-25 22:16:50.500 084 12516.30 12.78 54775.57 88888.00 2014-03-25 22:16:50.625 084 12516.30 12.78 54775.62 88888.00 2014-03-25 22:16:50.750 084 12516.35 12.78 54775.62 88888.00 2014-03-25 22:16:50.875 084 12516.35 12.78 54775.60 88888.00 2014-03-25 22:16:51.000 084 12516.33 12.75 54775.57 88888.00 2014-03-25 22:16:51.125 084 12516.40 12.75 54775.60 88888.00 2014-03-25 22:16:51.250 084 12516.38 12.78 54775.60 88888.00 2014-03-25 22:16:51.375 084 12516.40 12.80 54775.57 88888.00 2014-03-25 22:16:51.500 084 12516.38 12.78 54775.60 88888.00 2014-03-25 22:16:51.625 084 12516.33 12.75 54775.57 88888.00 2014-03-25 22:16:51.750 084 12516.33 12.75 54775.60 88888.00 2014-03-25 22:16:51.875 084 12516.30 12.75 54775.57 88888.00 2014-03-25 22:16:52.000 084 12516.30 12.72 54775.55 88888.00 2014-03-25 22:16:52.125 084 12516.33 12.72 54775.55 88888.00 2014-03-25 22:16:52.250 084 12516.33 12.68 54775.55 88888.00 2014-03-25 22:16:52.375 084 12516.38 12.65 54775.55 88888.00 2014-03-25 22:16:52.500 084 12516.38 12.70 54775.55 88888.00 2014-03-25 22:16:52.625 084 12516.38 12.70 54775.57 88888.00 2014-03-25 22:16:52.750 084 12516.42 12.68 54775.55 88888.00 2014-03-25 22:16:52.875 084 12516.45 12.65 54775.57 88888.00 2014-03-25 22:16:53.000 084 12516.42 12.62 54775.55 88888.00 2014-03-25 22:16:53.125 084 12516.42 12.62 54775.55 88888.00 2014-03-25 22:16:53.250 084 12516.48 12.62 54775.57 88888.00 2014-03-25 22:16:53.375 084 12516.42 12.60 54775.53 88888.00 2014-03-25 22:16:53.500 084 12516.42 12.57 54775.53 88888.00 2014-03-25 22:16:53.625 084 12516.48 12.55 54775.55 88888.00 2014-03-25 22:16:53.750 084 12516.42 12.55 54775.55 88888.00 2014-03-25 22:16:53.875 084 12516.45 12.53 54775.53 88888.00 2014-03-25 22:16:54.000 084 12516.50 12.53 54775.53 88888.00 2014-03-25 22:16:54.125 084 12516.45 12.55 54775.57 88888.00 2014-03-25 22:16:54.250 084 12516.38 12.55 54775.60 88888.00 2014-03-25 22:16:54.375 084 12516.45 12.53 54775.57 88888.00 2014-03-25 22:16:54.500 084 12516.45 12.53 54775.55 88888.00 2014-03-25 22:16:54.625 084 12516.45 12.53 54775.57 88888.00 2014-03-25 22:16:54.750 084 12516.38 12.53 54775.60 88888.00 2014-03-25 22:16:54.875 084 12516.30 12.53 54775.60 88888.00 2014-03-25 22:16:55.000 084 12516.30 12.50 54775.57 88888.00 2014-03-25 22:16:55.125 084 12516.35 12.45 54775.60 88888.00 2014-03-25 22:16:55.250 084 12516.30 12.47 54775.57 88888.00 2014-03-25 22:16:55.375 084 12516.38 12.47 54775.60 88888.00 2014-03-25 22:16:55.500 084 12516.30 12.45 54775.57 88888.00 2014-03-25 22:16:55.625 084 12516.25 12.43 54775.57 88888.00 2014-03-25 22:16:55.750 084 12516.23 12.43 54775.60 88888.00 2014-03-25 22:16:55.875 084 12516.23 12.43 54775.60 88888.00 2014-03-25 22:16:56.000 084 12516.27 12.40 54775.57 88888.00 2014-03-25 22:16:56.125 084 12516.25 12.38 54775.57 88888.00 2014-03-25 22:16:56.250 084 12516.17 12.38 54775.62 88888.00 2014-03-25 22:16:56.375 084 12516.20 12.38 54775.60 88888.00 2014-03-25 22:16:56.500 084 12516.17 12.35 54775.57 88888.00 2014-03-25 22:16:56.625 084 12516.10 12.35 54775.57 88888.00 2014-03-25 22:16:56.750 084 12516.05 12.32 54775.60 88888.00 2014-03-25 22:16:56.875 084 12516.08 12.32 54775.60 88888.00 2014-03-25 22:16:57.000 084 12516.08 12.32 54775.60 88888.00 2014-03-25 22:16:57.125 084 12516.12 12.32 54775.60 88888.00 2014-03-25 22:16:57.250 084 12516.12 12.30 54775.60 88888.00 2014-03-25 22:16:57.375 084 12516.15 12.30 54775.57 88888.00 2014-03-25 22:16:57.500 084 12516.10 12.28 54775.60 88888.00 2014-03-25 22:16:57.625 084 12516.12 12.25 54775.57 88888.00 2014-03-25 22:16:57.750 084 12516.12 12.25 54775.57 88888.00 2014-03-25 22:16:57.875 084 12516.10 12.25 54775.57 88888.00 2014-03-25 22:16:58.000 084 12516.12 12.22 54775.57 88888.00 2014-03-25 22:16:58.125 084 12516.10 12.22 54775.57 88888.00 2014-03-25 22:16:58.250 084 12516.02 12.20 54775.60 88888.00 2014-03-25 22:16:58.375 084 12516.12 12.18 54775.57 88888.00 2014-03-25 22:16:58.500 084 12516.17 12.20 54775.60 88888.00 2014-03-25 22:16:58.625 084 12516.20 12.22 54775.60 88888.00 2014-03-25 22:16:58.750 084 12516.23 12.20 54775.57 88888.00 2014-03-25 22:16:58.875 084 12516.17 12.12 54775.57 88888.00 2014-03-25 22:16:59.000 084 12516.15 12.10 54775.55 88888.00 2014-03-25 22:16:59.125 084 12516.15 12.12 54775.57 88888.00 2014-03-25 22:16:59.250 084 12516.23 12.10 54775.57 88888.00 2014-03-25 22:16:59.375 084 12516.27 12.10 54775.57 88888.00 2014-03-25 22:16:59.500 084 12516.20 12.05 54775.55 88888.00 2014-03-25 22:16:59.625 084 12516.10 12.05 54775.57 88888.00 2014-03-25 22:16:59.750 084 12516.05 12.07 54775.57 88888.00 2014-03-25 22:16:59.875 084 12516.08 12.10 54775.57 88888.00 2014-03-25 22:17:00.000 084 12516.12 12.07 54775.53 88888.00 2014-03-25 22:17:00.125 084 12516.17 12.03 54775.53 88888.00 2014-03-25 22:17:00.250 084 12516.23 12.00 54775.55 88888.00 2014-03-25 22:17:00.375 084 12516.23 12.03 54775.53 88888.00 2014-03-25 22:17:00.500 084 12516.12 12.03 54775.55 88888.00 2014-03-25 22:17:00.625 084 12516.12 12.03 54775.53 88888.00 2014-03-25 22:17:00.750 084 12516.23 11.97 54775.53 88888.00 2014-03-25 22:17:00.875 084 12516.33 11.97 54775.50 88888.00 2014-03-25 22:17:01.000 084 12516.33 11.95 54775.50 88888.00 2014-03-25 22:17:01.125 084 12516.33 11.97 54775.55 88888.00 2014-03-25 22:17:01.250 084 12516.33 11.97 54775.53 88888.00 2014-03-25 22:17:01.375 084 12516.38 11.97 54775.50 88888.00 2014-03-25 22:17:01.500 084 12516.33 11.93 54775.47 88888.00 2014-03-25 22:17:01.625 084 12516.38 11.93 54775.50 88888.00 2014-03-25 22:17:01.750 084 12516.42 11.93 54775.50 88888.00 2014-03-25 22:17:01.875 084 12516.40 11.93 54775.50 88888.00 2014-03-25 22:17:02.000 084 12516.40 11.88 54775.53 88888.00 2014-03-25 22:17:02.125 084 12516.38 11.85 54775.53 88888.00 2014-03-25 22:17:02.250 084 12516.40 11.82 54775.50 88888.00 2014-03-25 22:17:02.375 084 12516.45 11.85 54775.50 88888.00 2014-03-25 22:17:02.500 084 12516.38 11.82 54775.55 88888.00 2014-03-25 22:17:02.625 084 12516.38 11.88 54775.55 88888.00 2014-03-25 22:17:02.750 084 12516.40 11.88 54775.53 88888.00 2014-03-25 22:17:02.875 084 12516.30 11.82 54775.53 88888.00 2014-03-25 22:17:03.000 084 12516.27 11.80 54775.53 88888.00 2014-03-25 22:17:03.125 084 12516.30 11.75 54775.53 88888.00 2014-03-25 22:17:03.250 084 12516.33 11.72 54775.53 88888.00 2014-03-25 22:17:03.375 084 12516.38 11.72 54775.55 88888.00 2014-03-25 22:17:03.500 084 12516.35 11.72 54775.53 88888.00 2014-03-25 22:17:03.625 084 12516.27 11.72 54775.53 88888.00 2014-03-25 22:17:03.750 084 12516.25 11.75 54775.53 88888.00 2014-03-25 22:17:03.875 084 12516.25 11.80 54775.55 88888.00 2014-03-25 22:17:04.000 084 12516.23 11.75 54775.50 88888.00 2014-03-25 22:17:04.125 084 12516.17 11.75 54775.55 88888.00 2014-03-25 22:17:04.250 084 12516.10 11.70 54775.53 88888.00 2014-03-25 22:17:04.375 084 12516.10 11.70 54775.50 88888.00 2014-03-25 22:17:04.500 084 12516.15 11.72 54775.53 88888.00 2014-03-25 22:17:04.625 084 12516.12 11.70 54775.55 88888.00 2014-03-25 22:17:04.750 084 12516.12 11.72 54775.53 88888.00 2014-03-25 22:17:04.875 084 12516.17 11.75 54775.53 88888.00 2014-03-25 22:17:05.000 084 12516.17 11.75 54775.55 88888.00 2014-03-25 22:17:05.125 084 12516.10 11.75 54775.55 88888.00 2014-03-25 22:17:05.250 084 12516.05 11.72 54775.57 88888.00 2014-03-25 22:17:05.375 084 12516.10 11.75 54775.57 88888.00 2014-03-25 22:17:05.500 084 12516.02 11.75 54775.55 88888.00 2014-03-25 22:17:05.625 084 12515.98 11.72 54775.55 88888.00 2014-03-25 22:17:05.750 084 12516.00 11.72 54775.57 88888.00 2014-03-25 22:17:05.875 084 12516.02 11.75 54775.57 88888.00 2014-03-25 22:17:06.000 084 12516.02 11.72 54775.55 88888.00 2014-03-25 22:17:06.125 084 12515.95 11.75 54775.57 88888.00 2014-03-25 22:17:06.250 084 12515.88 11.75 54775.60 88888.00 2014-03-25 22:17:06.375 084 12515.92 11.78 54775.60 88888.00 2014-03-25 22:17:06.500 084 12515.92 11.78 54775.60 88888.00 2014-03-25 22:17:06.625 084 12515.90 11.80 54775.62 88888.00 2014-03-25 22:17:06.750 084 12515.85 11.85 54775.60 88888.00 2014-03-25 22:17:06.875 084 12515.73 11.85 54775.60 88888.00 2014-03-25 22:17:07.000 084 12515.58 11.85 54775.57 88888.00 2014-03-25 22:17:07.125 084 12515.62 11.82 54775.57 88888.00 2014-03-25 22:17:07.250 084 12515.65 11.88 54775.62 88888.00 2014-03-25 22:17:07.375 084 12515.65 11.90 54775.60 88888.00 2014-03-25 22:17:07.500 084 12515.67 11.90 54775.62 88888.00 2014-03-25 22:17:07.625 084 12515.67 11.90 54775.60 88888.00 2014-03-25 22:17:07.750 084 12515.70 11.90 54775.60 88888.00 2014-03-25 22:17:07.875 084 12515.70 11.93 54775.57 88888.00 2014-03-25 22:17:08.000 084 12515.70 11.93 54775.57 88888.00 2014-03-25 22:17:08.125 084 12515.70 11.93 54775.62 88888.00 2014-03-25 22:17:08.250 084 12515.67 11.93 54775.62 88888.00 2014-03-25 22:17:08.375 084 12515.65 11.95 54775.62 88888.00 2014-03-25 22:17:08.500 084 12515.62 11.97 54775.65 88888.00 2014-03-25 22:17:08.625 084 12515.58 11.97 54775.62 88888.00 2014-03-25 22:17:08.750 084 12515.65 11.97 54775.60 88888.00 2014-03-25 22:17:08.875 084 12515.70 11.95 54775.62 88888.00 2014-03-25 22:17:09.000 084 12515.70 11.97 54775.60 88888.00 2014-03-25 22:17:09.125 084 12515.73 12.00 54775.57 88888.00 2014-03-25 22:17:09.250 084 12515.65 12.00 54775.62 88888.00 2014-03-25 22:17:09.375 084 12515.67 12.00 54775.60 88888.00 2014-03-25 22:17:09.500 084 12515.65 12.03 54775.60 88888.00 2014-03-25 22:17:09.625 084 12515.62 12.03 54775.60 88888.00 2014-03-25 22:17:09.750 084 12515.60 12.03 54775.62 88888.00 2014-03-25 22:17:09.875 084 12515.65 12.05 54775.62 88888.00 2014-03-25 22:17:10.000 084 12515.65 12.05 54775.65 88888.00 2014-03-25 22:17:10.125 084 12515.60 12.10 54775.65 88888.00 2014-03-25 22:17:10.250 084 12515.55 12.10 54775.68 88888.00 2014-03-25 22:17:10.375 084 12515.65 12.12 54775.68 88888.00 2014-03-25 22:17:10.500 084 12515.65 12.12 54775.62 88888.00 2014-03-25 22:17:10.625 084 12515.65 12.10 54775.62 88888.00 2014-03-25 22:17:10.750 084 12515.65 12.12 54775.62 88888.00 2014-03-25 22:17:10.875 084 12515.67 12.12 54775.62 88888.00 2014-03-25 22:17:11.000 084 12515.65 12.15 54775.62 88888.00 2014-03-25 22:17:11.125 084 12515.70 12.20 54775.65 88888.00 2014-03-25 22:17:11.250 084 12515.65 12.12 54775.60 88888.00 2014-03-25 22:17:11.375 084 12515.60 12.10 54775.60 88888.00 2014-03-25 22:17:11.500 084 12515.58 12.15 54775.60 88888.00 2014-03-25 22:17:11.625 084 12515.52 12.20 54775.62 88888.00 2014-03-25 22:17:11.750 084 12515.50 12.20 54775.62 88888.00 2014-03-25 22:17:11.875 084 12515.42 12.18 54775.65 88888.00 2014-03-25 22:17:12.000 084 12515.33 12.18 54775.62 88888.00 2014-03-25 22:17:12.125 084 12515.33 12.20 54775.65 88888.00 2014-03-25 22:17:12.250 084 12515.35 12.18 54775.65 88888.00 2014-03-25 22:17:12.375 084 12515.35 12.20 54775.65 88888.00 2014-03-25 22:17:12.500 084 12515.35 12.20 54775.68 88888.00 2014-03-25 22:17:12.625 084 12515.27 12.18 54775.65 88888.00 2014-03-25 22:17:12.750 084 12515.27 12.15 54775.65 88888.00 2014-03-25 22:17:12.875 084 12515.25 12.18 54775.65 88888.00 2014-03-25 22:17:13.000 084 12515.25 12.18 54775.65 88888.00 2014-03-25 22:17:13.125 084 12515.30 12.15 54775.62 88888.00 2014-03-25 22:17:13.250 084 12515.27 12.15 54775.70 88888.00 2014-03-25 22:17:13.375 084 12515.27 12.15 54775.70 88888.00 2014-03-25 22:17:13.500 084 12515.23 12.12 54775.68 88888.00 2014-03-25 22:17:13.625 084 12515.23 12.15 54775.68 88888.00 2014-03-25 22:17:13.750 084 12515.20 12.12 54775.68 88888.00 2014-03-25 22:17:13.875 084 12515.17 12.10 54775.68 88888.00 2014-03-25 22:17:14.000 084 12515.20 12.12 54775.68 88888.00 2014-03-25 22:17:14.125 084 12515.20 12.12 54775.68 88888.00 2014-03-25 22:17:14.250 084 12515.15 12.07 54775.68 88888.00 2014-03-25 22:17:14.375 084 12515.15 12.12 54775.68 88888.00 2014-03-25 22:17:14.500 084 12515.12 12.12 54775.68 88888.00 2014-03-25 22:17:14.625 084 12515.15 12.07 54775.70 88888.00 2014-03-25 22:17:14.750 084 12515.17 12.07 54775.68 88888.00 2014-03-25 22:17:14.875 084 12515.15 12.10 54775.68 88888.00 2014-03-25 22:17:15.000 084 12515.17 12.12 54775.68 88888.00 2014-03-25 22:17:15.125 084 12515.12 12.07 54775.65 88888.00 2014-03-25 22:17:15.250 084 12515.12 12.07 54775.68 88888.00 2014-03-25 22:17:15.375 084 12515.17 12.05 54775.68 88888.00 2014-03-25 22:17:15.500 084 12515.15 12.10 54775.68 88888.00 2014-03-25 22:17:15.625 084 12515.15 12.07 54775.70 88888.00 2014-03-25 22:17:15.750 084 12515.15 12.07 54775.68 88888.00 2014-03-25 22:17:15.875 084 12515.17 12.05 54775.68 88888.00 2014-03-25 22:17:16.000 084 12515.12 12.03 54775.70 88888.00 2014-03-25 22:17:16.125 084 12515.12 12.05 54775.72 88888.00 2014-03-25 22:17:16.250 084 12515.10 12.07 54775.70 88888.00 2014-03-25 22:17:16.375 084 12515.08 12.07 54775.70 88888.00 2014-03-25 22:17:16.500 084 12515.05 12.05 54775.68 88888.00 2014-03-25 22:17:16.625 084 12514.98 12.03 54775.68 88888.00 2014-03-25 22:17:16.750 084 12514.95 12.00 54775.70 88888.00 2014-03-25 22:17:16.875 084 12514.95 12.00 54775.70 88888.00 2014-03-25 22:17:17.000 084 12515.00 11.97 54775.68 88888.00 2014-03-25 22:17:17.125 084 12515.02 12.00 54775.68 88888.00 2014-03-25 22:17:17.250 084 12515.02 12.00 54775.70 88888.00 2014-03-25 22:17:17.375 084 12514.98 12.00 54775.68 88888.00 2014-03-25 22:17:17.500 084 12514.98 12.00 54775.70 88888.00 2014-03-25 22:17:17.625 084 12515.00 12.03 54775.70 88888.00 2014-03-25 22:17:17.750 084 12515.02 12.03 54775.72 88888.00 2014-03-25 22:17:17.875 084 12515.05 12.00 54775.72 88888.00 2014-03-25 22:17:18.000 084 12515.00 11.95 54775.65 88888.00 2014-03-25 22:17:18.125 084 12515.00 11.97 54775.68 88888.00 2014-03-25 22:17:18.250 084 12515.00 12.00 54775.68 88888.00 2014-03-25 22:17:18.375 084 12515.05 12.05 54775.70 88888.00 2014-03-25 22:17:18.500 084 12515.08 12.05 54775.70 88888.00 2014-03-25 22:17:18.625 084 12515.05 12.00 54775.68 88888.00 2014-03-25 22:17:18.750 084 12515.02 12.03 54775.68 88888.00 2014-03-25 22:17:18.875 084 12515.00 12.03 54775.65 88888.00 2014-03-25 22:17:19.000 084 12515.02 12.00 54775.65 88888.00 2014-03-25 22:17:19.125 084 12515.10 12.00 54775.68 88888.00 2014-03-25 22:17:19.250 084 12515.10 12.00 54775.65 88888.00 2014-03-25 22:17:19.375 084 12515.15 12.00 54775.65 88888.00 2014-03-25 22:17:19.500 084 12515.10 12.00 54775.62 88888.00 2014-03-25 22:17:19.625 084 12515.15 12.00 54775.60 88888.00 2014-03-25 22:17:19.750 084 12515.20 12.00 54775.62 88888.00 2014-03-25 22:17:19.875 084 12515.20 12.00 54775.60 88888.00 2014-03-25 22:17:20.000 084 12515.17 12.00 54775.60 88888.00 2014-03-25 22:17:20.125 084 12515.20 12.00 54775.62 88888.00 2014-03-25 22:17:20.250 084 12515.23 12.00 54775.65 88888.00 2014-03-25 22:17:20.375 084 12515.30 12.00 54775.62 88888.00 2014-03-25 22:17:20.500 084 12515.35 12.00 54775.62 88888.00 2014-03-25 22:17:20.625 084 12515.33 12.00 54775.60 88888.00 2014-03-25 22:17:20.750 084 12515.33 12.03 54775.57 88888.00 2014-03-25 22:17:20.875 084 12515.30 12.05 54775.60 88888.00 2014-03-25 22:17:21.000 084 12515.23 12.05 54775.60 88888.00 2014-03-25 22:17:21.125 084 12515.23 12.03 54775.57 88888.00 2014-03-25 22:17:21.250 084 12515.23 12.00 54775.57 88888.00 2014-03-25 22:17:21.375 084 12515.25 12.00 54775.55 88888.00 2014-03-25 22:17:21.500 084 12515.35 12.05 54775.57 88888.00 2014-03-25 22:17:21.625 084 12515.38 12.03 54775.60 88888.00 2014-03-25 22:17:21.750 084 12515.38 12.03 54775.55 88888.00 2014-03-25 22:17:21.875 084 12515.40 12.03 54775.57 88888.00 2014-03-25 22:17:22.000 084 12515.42 12.03 54775.57 88888.00 2014-03-25 22:17:22.125 084 12515.45 12.03 54775.60 88888.00 2014-03-25 22:17:22.250 084 12515.42 12.03 54775.57 88888.00 2014-03-25 22:17:22.375 084 12515.50 12.05 54775.57 88888.00 2014-03-25 22:17:22.500 084 12515.55 12.05 54775.57 88888.00 2014-03-25 22:17:22.625 084 12515.58 12.07 54775.57 88888.00 2014-03-25 22:17:22.750 084 12515.52 12.03 54775.55 88888.00 2014-03-25 22:17:22.875 084 12515.52 12.00 54775.55 88888.00 2014-03-25 22:17:23.000 084 12515.58 12.00 54775.53 88888.00 2014-03-25 22:17:23.125 084 12515.60 12.00 54775.55 88888.00 2014-03-25 22:17:23.250 084 12515.60 12.05 54775.57 88888.00 2014-03-25 22:17:23.375 084 12515.60 12.07 54775.57 88888.00 2014-03-25 22:17:23.500 084 12515.60 12.03 54775.55 88888.00 2014-03-25 22:17:23.625 084 12515.62 12.05 54775.57 88888.00 2014-03-25 22:17:23.750 084 12515.67 12.03 54775.57 88888.00 2014-03-25 22:17:23.875 084 12515.67 12.00 54775.55 88888.00 2014-03-25 22:17:24.000 084 12515.67 12.03 54775.53 88888.00 2014-03-25 22:17:24.125 084 12515.67 12.03 54775.53 88888.00 2014-03-25 22:17:24.250 084 12515.67 12.03 54775.55 88888.00 2014-03-25 22:17:24.375 084 12515.75 12.05 54775.55 88888.00 2014-03-25 22:17:24.500 084 12515.77 12.05 54775.55 88888.00 2014-03-25 22:17:24.625 084 12515.80 12.05 54775.57 88888.00 2014-03-25 22:17:24.750 084 12515.77 12.03 54775.57 88888.00 2014-03-25 22:17:24.875 084 12515.70 12.05 54775.55 88888.00 2014-03-25 22:17:25.000 084 12515.65 12.05 54775.57 88888.00 2014-03-25 22:17:25.125 084 12515.65 12.03 54775.57 88888.00 2014-03-25 22:17:25.250 084 12515.67 12.00 54775.60 88888.00 2014-03-25 22:17:25.375 084 12515.73 12.00 54775.57 88888.00 2014-03-25 22:17:25.500 084 12515.75 12.00 54775.53 88888.00 2014-03-25 22:17:25.625 084 12515.70 12.00 54775.53 88888.00 2014-03-25 22:17:25.750 084 12515.67 12.00 54775.53 88888.00 2014-03-25 22:17:25.875 084 12515.65 11.97 54775.55 88888.00 2014-03-25 22:17:26.000 084 12515.67 11.97 54775.53 88888.00 2014-03-25 22:17:26.125 084 12515.70 12.00 54775.57 88888.00 2014-03-25 22:17:26.250 084 12515.75 12.00 54775.57 88888.00 2014-03-25 22:17:26.375 084 12515.73 12.00 54775.57 88888.00 2014-03-25 22:17:26.500 084 12515.65 11.97 54775.55 88888.00 2014-03-25 22:17:26.625 084 12515.75 11.97 54775.57 88888.00 2014-03-25 22:17:26.750 084 12515.75 11.97 54775.55 88888.00 2014-03-25 22:17:26.875 084 12515.77 11.97 54775.55 88888.00 2014-03-25 22:17:27.000 084 12515.83 11.95 54775.55 88888.00 2014-03-25 22:17:27.125 084 12515.75 11.90 54775.53 88888.00 2014-03-25 22:17:27.250 084 12515.67 11.93 54775.53 88888.00 2014-03-25 22:17:27.375 084 12515.70 11.93 54775.53 88888.00 2014-03-25 22:17:27.500 084 12515.73 11.93 54775.53 88888.00 2014-03-25 22:17:27.625 084 12515.73 11.95 54775.55 88888.00 2014-03-25 22:17:27.750 084 12515.77 11.95 54775.55 88888.00 2014-03-25 22:17:27.875 084 12515.77 11.93 54775.53 88888.00 2014-03-25 22:17:28.000 084 12515.73 11.90 54775.53 88888.00 2014-03-25 22:17:28.125 084 12515.80 11.93 54775.55 88888.00 2014-03-25 22:17:28.250 084 12515.85 11.90 54775.55 88888.00 2014-03-25 22:17:28.375 084 12515.85 11.88 54775.53 88888.00 2014-03-25 22:17:28.500 084 12515.83 11.90 54775.53 88888.00 2014-03-25 22:17:28.625 084 12515.83 11.93 54775.55 88888.00 2014-03-25 22:17:28.750 084 12515.83 11.90 54775.50 88888.00 2014-03-25 22:17:28.875 084 12515.83 11.90 54775.53 88888.00 2014-03-25 22:17:29.000 084 12515.85 11.90 54775.50 88888.00 2014-03-25 22:17:29.125 084 12515.88 11.88 54775.50 88888.00 2014-03-25 22:17:29.250 084 12515.80 11.85 54775.50 88888.00 2014-03-25 22:17:29.375 084 12515.88 11.88 54775.53 88888.00 2014-03-25 22:17:29.500 084 12515.92 11.88 54775.55 88888.00 2014-03-25 22:17:29.625 084 12515.92 11.85 54775.55 88888.00 2014-03-25 22:17:29.750 084 12515.88 11.82 54775.53 88888.00 2014-03-25 22:17:29.875 084 12515.85 11.82 54775.53 88888.00 2014-03-25 22:17:30.000 084 12515.85 11.82 54775.50 88888.00 2014-03-25 22:17:30.125 084 12515.90 11.78 54775.53 88888.00 2014-03-25 22:17:30.250 084 12515.92 11.75 54775.53 88888.00 2014-03-25 22:17:30.375 084 12515.98 11.78 54775.50 88888.00 2014-03-25 22:17:30.500 084 12516.00 11.75 54775.50 88888.00 2014-03-25 22:17:30.625 084 12515.92 11.78 54775.50 88888.00 2014-03-25 22:17:30.750 084 12515.85 11.80 54775.50 88888.00 2014-03-25 22:17:30.875 084 12515.85 11.78 54775.53 88888.00 2014-03-25 22:17:31.000 084 12515.88 11.75 54775.50 88888.00 2014-03-25 22:17:31.125 084 12515.90 11.72 54775.53 88888.00 2014-03-25 22:17:31.250 084 12515.88 11.72 54775.53 88888.00 2014-03-25 22:17:31.375 084 12515.92 11.75 54775.53 88888.00 2014-03-25 22:17:31.500 084 12515.88 11.75 54775.53 88888.00 2014-03-25 22:17:31.625 084 12515.88 11.70 54775.53 88888.00 2014-03-25 22:17:31.750 084 12515.88 11.68 54775.53 88888.00 2014-03-25 22:17:31.875 084 12515.88 11.70 54775.55 88888.00 2014-03-25 22:17:32.000 084 12515.85 11.68 54775.55 88888.00 2014-03-25 22:17:32.125 084 12515.83 11.65 54775.53 88888.00 2014-03-25 22:17:32.250 084 12515.75 11.62 54775.55 88888.00 2014-03-25 22:17:32.375 084 12515.80 11.65 54775.53 88888.00 2014-03-25 22:17:32.500 084 12515.85 11.65 54775.53 88888.00 2014-03-25 22:17:32.625 084 12515.92 11.65 54775.53 88888.00 2014-03-25 22:17:32.750 084 12515.95 11.65 54775.55 88888.00 2014-03-25 22:17:32.875 084 12515.88 11.62 54775.57 88888.00 2014-03-25 22:17:33.000 084 12515.80 11.60 54775.57 88888.00 2014-03-25 22:17:33.125 084 12515.88 11.60 54775.60 88888.00 2014-03-25 22:17:33.250 084 12515.90 11.60 54775.55 88888.00 2014-03-25 22:17:33.375 084 12515.85 11.60 54775.53 88888.00 2014-03-25 22:17:33.500 084 12515.83 11.60 54775.55 88888.00 2014-03-25 22:17:33.625 084 12515.83 11.60 54775.57 88888.00 2014-03-25 22:17:33.750 084 12515.80 11.60 54775.57 88888.00 2014-03-25 22:17:33.875 084 12515.80 11.57 54775.55 88888.00 2014-03-25 22:17:34.000 084 12515.83 11.57 54775.55 88888.00 2014-03-25 22:17:34.125 084 12515.85 11.57 54775.57 88888.00 2014-03-25 22:17:34.250 084 12515.77 11.55 54775.57 88888.00 2014-03-25 22:17:34.375 084 12515.73 11.57 54775.57 88888.00 2014-03-25 22:17:34.500 084 12515.75 11.60 54775.60 88888.00 2014-03-25 22:17:34.625 084 12515.70 11.57 54775.57 88888.00 2014-03-25 22:17:34.750 084 12515.65 11.53 54775.57 88888.00 2014-03-25 22:17:34.875 084 12515.62 11.53 54775.57 88888.00 2014-03-25 22:17:35.000 084 12515.67 11.53 54775.55 88888.00 2014-03-25 22:17:35.125 084 12515.60 11.50 54775.55 88888.00 2014-03-25 22:17:35.250 084 12515.55 11.50 54775.57 88888.00 2014-03-25 22:17:35.375 084 12515.60 11.53 54775.60 88888.00 2014-03-25 22:17:35.500 084 12515.60 11.55 54775.60 88888.00 2014-03-25 22:17:35.625 084 12515.55 11.53 54775.60 88888.00 2014-03-25 22:17:35.750 084 12515.55 11.50 54775.62 88888.00 2014-03-25 22:17:35.875 084 12515.50 11.47 54775.62 88888.00 2014-03-25 22:17:36.000 084 12515.55 11.50 54775.62 88888.00 2014-03-25 22:17:36.125 084 12515.58 11.53 54775.65 88888.00 2014-03-25 22:17:36.250 084 12515.55 11.50 54775.70 88888.00 2014-03-25 22:17:36.375 084 12515.50 11.50 54775.68 88888.00 2014-03-25 22:17:36.500 084 12515.50 11.50 54775.68 88888.00 2014-03-25 22:17:36.625 084 12515.52 11.53 54775.68 88888.00 2014-03-25 22:17:36.750 084 12515.52 11.55 54775.70 88888.00 2014-03-25 22:17:36.875 084 12515.45 11.53 54775.68 88888.00 2014-03-25 22:17:37.000 084 12515.42 11.47 54775.65 88888.00 2014-03-25 22:17:37.125 084 12515.40 11.45 54775.65 88888.00 2014-03-25 22:17:37.250 084 12515.38 11.45 54775.65 88888.00 2014-03-25 22:17:37.375 084 12515.45 11.45 54775.68 88888.00 2014-03-25 22:17:37.500 084 12515.40 11.45 54775.68 88888.00 2014-03-25 22:17:37.625 084 12515.35 11.45 54775.68 88888.00 2014-03-25 22:17:37.750 084 12515.38 11.45 54775.68 88888.00 2014-03-25 22:17:37.875 084 12515.35 11.45 54775.68 88888.00 2014-03-25 22:17:38.000 084 12515.35 11.45 54775.68 88888.00 2014-03-25 22:17:38.125 084 12515.38 11.43 54775.70 88888.00 2014-03-25 22:17:38.250 084 12515.33 11.43 54775.68 88888.00 2014-03-25 22:17:38.375 084 12515.38 11.40 54775.70 88888.00 2014-03-25 22:17:38.500 084 12515.35 11.43 54775.75 88888.00 2014-03-25 22:17:38.625 084 12515.45 11.43 54775.70 88888.00 2014-03-25 22:17:38.750 084 12515.48 11.40 54775.70 88888.00 2014-03-25 22:17:38.875 084 12515.38 11.35 54775.68 88888.00 2014-03-25 22:17:39.000 084 12515.38 11.38 54775.70 88888.00 2014-03-25 22:17:39.125 084 12515.38 11.38 54775.72 88888.00 2014-03-25 22:17:39.250 084 12515.38 11.38 54775.70 88888.00 2014-03-25 22:17:39.375 084 12515.42 11.35 54775.70 88888.00 2014-03-25 22:17:39.500 084 12515.40 11.32 54775.68 88888.00 2014-03-25 22:17:39.625 084 12515.40 11.30 54775.72 88888.00 2014-03-25 22:17:39.750 084 12515.42 11.32 54775.72 88888.00 2014-03-25 22:17:39.875 084 12515.40 11.32 54775.75 88888.00 2014-03-25 22:17:40.000 084 12515.40 11.32 54775.78 88888.00 2014-03-25 22:17:40.125 084 12515.40 11.32 54775.78 88888.00 2014-03-25 22:17:40.250 084 12515.40 11.30 54775.75 88888.00 2014-03-25 22:17:40.375 084 12515.40 11.30 54775.72 88888.00 2014-03-25 22:17:40.500 084 12515.45 11.30 54775.72 88888.00 2014-03-25 22:17:40.625 084 12515.50 11.32 54775.72 88888.00 2014-03-25 22:17:40.750 084 12515.50 11.30 54775.72 88888.00 2014-03-25 22:17:40.875 084 12515.45 11.30 54775.75 88888.00 2014-03-25 22:17:41.000 084 12515.45 11.25 54775.72 88888.00 2014-03-25 22:17:41.125 084 12515.45 11.28 54775.75 88888.00 2014-03-25 22:17:41.250 084 12515.45 11.28 54775.75 88888.00 2014-03-25 22:17:41.375 084 12515.40 11.28 54775.75 88888.00 2014-03-25 22:17:41.500 084 12515.40 11.25 54775.75 88888.00 2014-03-25 22:17:41.625 084 12515.45 11.25 54775.75 88888.00 2014-03-25 22:17:41.750 084 12515.50 11.25 54775.80 88888.00 2014-03-25 22:17:41.875 084 12515.50 11.28 54775.80 88888.00 2014-03-25 22:17:42.000 084 12515.48 11.25 54775.80 88888.00 2014-03-25 22:17:42.125 084 12515.48 11.28 54775.80 88888.00 2014-03-25 22:17:42.250 084 12515.45 11.25 54775.80 88888.00 2014-03-25 22:17:42.375 084 12515.50 11.25 54775.80 88888.00 2014-03-25 22:17:42.500 084 12515.50 11.25 54775.80 88888.00 2014-03-25 22:17:42.625 084 12515.50 11.28 54775.82 88888.00 2014-03-25 22:17:42.750 084 12515.50 11.30 54775.85 88888.00 2014-03-25 22:17:42.875 084 12515.48 11.30 54775.85 88888.00 2014-03-25 22:17:43.000 084 12515.38 11.25 54775.82 88888.00 2014-03-25 22:17:43.125 084 12515.35 11.22 54775.80 88888.00 2014-03-25 22:17:43.250 084 12515.33 11.28 54775.82 88888.00 2014-03-25 22:17:43.375 084 12515.27 11.28 54775.82 88888.00 2014-03-25 22:17:43.500 084 12515.23 11.30 54775.85 88888.00 2014-03-25 22:17:43.625 084 12515.27 11.30 54775.85 88888.00 2014-03-25 22:17:43.750 084 12515.27 11.30 54775.85 88888.00 2014-03-25 22:17:43.875 084 12515.23 11.28 54775.85 88888.00 2014-03-25 22:17:44.000 084 12515.17 11.25 54775.85 88888.00 2014-03-25 22:17:44.125 084 12515.20 11.28 54775.85 88888.00 2014-03-25 22:17:44.250 084 12515.10 11.22 54775.85 88888.00 2014-03-25 22:17:44.375 084 12515.10 11.25 54775.88 88888.00 2014-03-25 22:17:44.500 084 12515.17 11.25 54775.88 88888.00 2014-03-25 22:17:44.625 084 12515.15 11.28 54775.88 88888.00 2014-03-25 22:17:44.750 084 12515.10 11.28 54775.90 88888.00 2014-03-25 22:17:44.875 084 12515.05 11.28 54775.88 88888.00 2014-03-25 22:17:45.000 084 12515.08 11.28 54775.88 88888.00 2014-03-25 22:17:45.125 084 12515.02 11.30 54775.90 88888.00 2014-03-25 22:17:45.250 084 12515.00 11.32 54775.93 88888.00 2014-03-25 22:17:45.375 084 12514.95 11.32 54775.93 88888.00 2014-03-25 22:17:45.500 084 12514.85 11.38 54775.93 88888.00 2014-03-25 22:17:45.625 084 12514.77 11.35 54775.93 88888.00 2014-03-25 22:17:45.750 084 12514.83 11.35 54775.93 88888.00 2014-03-25 22:17:45.875 084 12514.90 11.40 54775.93 88888.00 2014-03-25 22:17:46.000 084 12514.92 11.38 54775.93 88888.00 2014-03-25 22:17:46.125 084 12514.88 11.40 54775.90 88888.00 2014-03-25 22:17:46.250 084 12514.77 11.38 54775.93 88888.00 2014-03-25 22:17:46.375 084 12514.77 11.40 54775.95 88888.00 2014-03-25 22:17:46.500 084 12514.73 11.43 54775.95 88888.00 2014-03-25 22:17:46.625 084 12514.70 11.43 54775.95 88888.00 2014-03-25 22:17:46.750 084 12514.67 11.45 54775.97 88888.00 2014-03-25 22:17:46.875 084 12514.67 11.47 54775.97 88888.00 2014-03-25 22:17:47.000 084 12514.67 11.47 54775.97 88888.00 2014-03-25 22:17:47.125 084 12514.67 11.53 54776.00 88888.00 2014-03-25 22:17:47.250 084 12514.62 11.53 54776.00 88888.00 2014-03-25 22:17:47.375 084 12514.60 11.53 54776.00 88888.00 2014-03-25 22:17:47.500 084 12514.55 11.53 54776.00 88888.00 2014-03-25 22:17:47.625 084 12514.58 11.50 54775.97 88888.00 2014-03-25 22:17:47.750 084 12514.58 11.53 54776.00 88888.00 2014-03-25 22:17:47.875 084 12514.55 11.55 54776.00 88888.00 2014-03-25 22:17:48.000 084 12514.50 11.57 54776.00 88888.00 2014-03-25 22:17:48.125 084 12514.42 11.60 54776.00 88888.00 2014-03-25 22:17:48.250 084 12514.40 11.57 54776.05 88888.00 2014-03-25 22:17:48.375 084 12514.42 11.62 54776.05 88888.00 2014-03-25 22:17:48.500 084 12514.40 11.65 54776.05 88888.00 2014-03-25 22:17:48.625 084 12514.33 11.70 54776.05 88888.00 2014-03-25 22:17:48.750 084 12514.27 11.68 54776.05 88888.00 2014-03-25 22:17:48.875 084 12514.30 11.68 54776.05 88888.00 2014-03-25 22:17:49.000 084 12514.25 11.72 54776.05 88888.00 2014-03-25 22:17:49.125 084 12514.20 11.78 54776.07 88888.00 2014-03-25 22:17:49.250 084 12514.17 11.75 54776.05 88888.00 2014-03-25 22:17:49.375 084 12514.17 11.75 54776.05 88888.00 2014-03-25 22:17:49.500 084 12514.20 11.78 54776.10 88888.00 2014-03-25 22:17:49.625 084 12514.12 11.80 54776.07 88888.00 2014-03-25 22:17:49.750 084 12514.08 11.78 54776.05 88888.00 2014-03-25 22:17:49.875 084 12514.02 11.75 54776.07 88888.00 2014-03-25 22:17:50.000 084 12514.08 11.82 54776.12 88888.00 2014-03-25 22:17:50.125 084 12514.12 11.85 54776.10 88888.00 2014-03-25 22:17:50.250 084 12514.08 11.80 54776.07 88888.00 2014-03-25 22:17:50.375 084 12514.10 11.82 54776.07 88888.00 2014-03-25 22:17:50.500 084 12514.05 11.85 54776.07 88888.00 2014-03-25 22:17:50.625 084 12514.05 11.88 54776.07 88888.00 2014-03-25 22:17:50.750 084 12514.12 11.90 54776.05 88888.00 2014-03-25 22:17:50.875 084 12514.17 11.90 54776.05 88888.00 2014-03-25 22:17:51.000 084 12514.15 11.88 54776.05 88888.00 2014-03-25 22:17:51.125 084 12514.02 11.90 54776.07 88888.00 2014-03-25 22:17:51.250 084 12513.95 11.93 54776.10 88888.00 2014-03-25 22:17:51.375 084 12514.00 11.95 54776.07 88888.00 2014-03-25 22:17:51.500 084 12513.98 11.93 54776.07 88888.00 2014-03-25 22:17:51.625 084 12513.98 11.93 54776.07 88888.00 2014-03-25 22:17:51.750 084 12513.92 11.95 54776.05 88888.00 2014-03-25 22:17:51.875 084 12513.85 11.95 54776.07 88888.00 2014-03-25 22:17:52.000 084 12513.80 11.93 54776.07 88888.00 2014-03-25 22:17:52.125 084 12513.83 11.95 54776.05 88888.00 2014-03-25 22:17:52.250 084 12513.77 11.97 54776.05 88888.00 2014-03-25 22:17:52.375 084 12513.80 12.00 54776.07 88888.00 2014-03-25 22:17:52.500 084 12513.80 12.00 54776.07 88888.00 2014-03-25 22:17:52.625 084 12513.80 11.97 54776.05 88888.00 2014-03-25 22:17:52.750 084 12513.80 12.00 54776.05 88888.00 2014-03-25 22:17:52.875 084 12513.85 12.00 54776.07 88888.00 2014-03-25 22:17:53.000 084 12513.88 12.03 54776.03 88888.00 2014-03-25 22:17:53.125 084 12513.88 12.00 54776.03 88888.00 2014-03-25 22:17:53.250 084 12513.88 12.00 54776.05 88888.00 2014-03-25 22:17:53.375 084 12513.88 12.05 54776.00 88888.00 2014-03-25 22:17:53.500 084 12513.90 12.03 54775.97 88888.00 2014-03-25 22:17:53.625 084 12513.92 12.00 54776.00 88888.00 2014-03-25 22:17:53.750 084 12513.90 12.00 54776.00 88888.00 2014-03-25 22:17:53.875 084 12513.88 12.03 54776.00 88888.00 2014-03-25 22:17:54.000 084 12513.85 12.03 54776.00 88888.00 2014-03-25 22:17:54.125 084 12513.85 12.00 54776.03 88888.00 2014-03-25 22:17:54.250 084 12513.88 11.97 54776.00 88888.00 2014-03-25 22:17:54.375 084 12513.98 11.97 54775.97 88888.00 2014-03-25 22:17:54.500 084 12514.02 12.03 54776.00 88888.00 2014-03-25 22:17:54.625 084 12514.05 12.05 54776.00 88888.00 2014-03-25 22:17:54.750 084 12514.08 12.05 54775.95 88888.00 2014-03-25 22:17:54.875 084 12514.15 12.05 54775.97 88888.00 2014-03-25 22:17:55.000 084 12514.15 12.07 54775.97 88888.00 2014-03-25 22:17:55.125 084 12514.10 12.05 54775.97 88888.00 2014-03-25 22:17:55.250 084 12514.08 12.03 54776.00 88888.00 2014-03-25 22:17:55.375 084 12514.17 12.05 54776.00 88888.00 2014-03-25 22:17:55.500 084 12514.25 12.03 54776.00 88888.00 2014-03-25 22:17:55.625 084 12514.25 12.05 54775.97 88888.00 2014-03-25 22:17:55.750 084 12514.20 12.05 54775.97 88888.00 2014-03-25 22:17:55.875 084 12514.17 12.05 54775.97 88888.00 2014-03-25 22:17:56.000 084 12514.27 12.10 54775.97 88888.00 2014-03-25 22:17:56.125 084 12514.27 12.10 54775.97 88888.00 2014-03-25 22:17:56.250 084 12514.25 12.10 54775.97 88888.00 2014-03-25 22:17:56.375 084 12514.33 12.12 54775.97 88888.00 2014-03-25 22:17:56.500 084 12514.38 12.12 54775.95 88888.00 2014-03-25 22:17:56.625 084 12514.38 12.10 54775.95 88888.00 2014-03-25 22:17:56.750 084 12514.33 12.15 54775.93 88888.00 2014-03-25 22:17:56.875 084 12514.33 12.15 54775.95 88888.00 2014-03-25 22:17:57.000 084 12514.40 12.10 54775.93 88888.00 2014-03-25 22:17:57.125 084 12514.45 12.07 54775.93 88888.00 2014-03-25 22:17:57.250 084 12514.38 12.10 54775.95 88888.00 2014-03-25 22:17:57.375 084 12514.35 12.07 54775.93 88888.00 2014-03-25 22:17:57.500 084 12514.35 12.10 54775.93 88888.00 2014-03-25 22:17:57.625 084 12514.40 12.12 54775.95 88888.00 2014-03-25 22:17:57.750 084 12514.42 12.10 54775.93 88888.00 2014-03-25 22:17:57.875 084 12514.35 12.12 54775.93 88888.00 2014-03-25 22:17:58.000 084 12514.33 12.12 54775.93 88888.00 2014-03-25 22:17:58.125 084 12514.33 12.12 54775.95 88888.00 2014-03-25 22:17:58.250 084 12514.35 12.12 54775.93 88888.00 2014-03-25 22:17:58.375 084 12514.35 12.15 54775.90 88888.00 2014-03-25 22:17:58.500 084 12514.42 12.12 54775.93 88888.00 2014-03-25 22:17:58.625 084 12514.45 12.15 54775.93 88888.00 2014-03-25 22:17:58.750 084 12514.45 12.20 54775.90 88888.00 2014-03-25 22:17:58.875 084 12514.42 12.20 54775.93 88888.00 2014-03-25 22:17:59.000 084 12514.40 12.20 54775.93 88888.00 2014-03-25 22:17:59.125 084 12514.42 12.20 54775.97 88888.00 2014-03-25 22:17:59.250 084 12514.38 12.18 54775.95 88888.00 2014-03-25 22:17:59.375 084 12514.42 12.22 54775.93 88888.00 2014-03-25 22:17:59.500 084 12514.38 12.22 54775.93 88888.00 2014-03-25 22:17:59.625 084 12514.35 12.20 54775.90 88888.00 2014-03-25 22:17:59.750 084 12514.38 12.22 54775.93 88888.00 2014-03-25 22:17:59.875 084 12514.38 12.25 54775.90 88888.00 2014-03-25 22:18:00.000 084 12514.40 12.22 54775.90 88888.00 2014-03-25 22:18:00.125 084 12514.35 12.22 54775.93 88888.00 2014-03-25 22:18:00.250 084 12514.25 12.22 54775.93 88888.00 2014-03-25 22:18:00.375 084 12514.25 12.25 54775.95 88888.00 2014-03-25 22:18:00.500 084 12514.25 12.25 54775.95 88888.00 2014-03-25 22:18:00.625 084 12514.23 12.25 54775.95 88888.00 2014-03-25 22:18:00.750 084 12514.17 12.22 54775.95 88888.00 2014-03-25 22:18:00.875 084 12514.17 12.28 54775.93 88888.00 2014-03-25 22:18:01.000 084 12514.15 12.28 54775.90 88888.00 2014-03-25 22:18:01.125 084 12514.15 12.32 54775.93 88888.00 2014-03-25 22:18:01.250 084 12514.15 12.32 54775.93 88888.00 2014-03-25 22:18:01.375 084 12514.17 12.30 54775.93 88888.00 2014-03-25 22:18:01.500 084 12514.12 12.30 54775.93 88888.00 2014-03-25 22:18:01.625 084 12514.08 12.30 54775.93 88888.00 2014-03-25 22:18:01.750 084 12514.08 12.32 54775.93 88888.00 2014-03-25 22:18:01.875 084 12514.02 12.32 54775.93 88888.00 2014-03-25 22:18:02.000 084 12513.98 12.30 54775.93 88888.00 2014-03-25 22:18:02.125 084 12514.00 12.30 54775.97 88888.00 2014-03-25 22:18:02.250 084 12513.95 12.30 54775.95 88888.00 2014-03-25 22:18:02.375 084 12513.95 12.30 54775.95 88888.00 2014-03-25 22:18:02.500 084 12513.98 12.30 54775.97 88888.00 2014-03-25 22:18:02.625 084 12514.00 12.30 54775.97 88888.00 2014-03-25 22:18:02.750 084 12513.95 12.32 54775.97 88888.00 2014-03-25 22:18:02.875 084 12513.98 12.28 54775.95 88888.00 2014-03-25 22:18:03.000 084 12513.98 12.25 54775.95 88888.00 2014-03-25 22:18:03.125 084 12514.00 12.28 54775.95 88888.00 2014-03-25 22:18:03.250 084 12514.00 12.28 54775.93 88888.00 2014-03-25 22:18:03.375 084 12514.02 12.28 54775.93 88888.00 2014-03-25 22:18:03.500 084 12514.05 12.28 54775.90 88888.00 2014-03-25 22:18:03.625 084 12514.15 12.30 54775.95 88888.00 2014-03-25 22:18:03.750 084 12514.17 12.28 54775.95 88888.00 2014-03-25 22:18:03.875 084 12514.12 12.28 54775.93 88888.00 2014-03-25 22:18:04.000 084 12514.00 12.28 54775.88 88888.00 2014-03-25 22:18:04.125 084 12514.02 12.30 54775.93 88888.00 2014-03-25 22:18:04.250 084 12514.05 12.28 54775.95 88888.00 2014-03-25 22:18:04.375 084 12514.12 12.28 54775.90 88888.00 2014-03-25 22:18:04.500 084 12514.15 12.28 54775.88 88888.00 2014-03-25 22:18:04.625 084 12514.12 12.28 54775.88 88888.00 2014-03-25 22:18:04.750 084 12514.15 12.28 54775.88 88888.00 2014-03-25 22:18:04.875 084 12514.17 12.25 54775.88 88888.00 2014-03-25 22:18:05.000 084 12514.23 12.25 54775.82 88888.00 2014-03-25 22:18:05.125 084 12514.20 12.28 54775.85 88888.00 2014-03-25 22:18:05.250 084 12514.15 12.25 54775.85 88888.00 2014-03-25 22:18:05.375 084 12514.20 12.25 54775.80 88888.00 2014-03-25 22:18:05.500 084 12514.27 12.22 54775.82 88888.00 2014-03-25 22:18:05.625 084 12514.27 12.25 54775.82 88888.00 2014-03-25 22:18:05.750 084 12514.23 12.28 54775.82 88888.00 2014-03-25 22:18:05.875 084 12514.20 12.28 54775.82 88888.00 2014-03-25 22:18:06.000 084 12514.27 12.22 54775.82 88888.00 2014-03-25 22:18:06.125 084 12514.33 12.25 54775.85 88888.00 2014-03-25 22:18:06.250 084 12514.35 12.28 54775.82 88888.00 2014-03-25 22:18:06.375 084 12514.38 12.30 54775.85 88888.00 2014-03-25 22:18:06.500 084 12514.38 12.28 54775.82 88888.00 2014-03-25 22:18:06.625 084 12514.35 12.28 54775.82 88888.00 2014-03-25 22:18:06.750 084 12514.38 12.28 54775.82 88888.00 2014-03-25 22:18:06.875 084 12514.45 12.30 54775.82 88888.00 2014-03-25 22:18:07.000 084 12514.42 12.28 54775.80 88888.00 2014-03-25 22:18:07.125 084 12514.42 12.30 54775.78 88888.00 2014-03-25 22:18:07.250 084 12514.48 12.32 54775.80 88888.00 2014-03-25 22:18:07.375 084 12514.52 12.32 54775.75 88888.00 2014-03-25 22:18:07.500 084 12514.52 12.32 54775.75 88888.00 2014-03-25 22:18:07.625 084 12514.48 12.35 54775.78 88888.00 2014-03-25 22:18:07.750 084 12514.48 12.35 54775.75 88888.00 2014-03-25 22:18:07.875 084 12514.52 12.30 54775.75 88888.00 2014-03-25 22:18:08.000 084 12514.55 12.30 54775.70 88888.00 2014-03-25 22:18:08.125 084 12514.55 12.30 54775.70 88888.00 2014-03-25 22:18:08.250 084 12514.52 12.35 54775.75 88888.00 2014-03-25 22:18:08.375 084 12514.55 12.35 54775.75 88888.00 2014-03-25 22:18:08.500 084 12514.48 12.35 54775.75 88888.00 2014-03-25 22:18:08.625 084 12514.45 12.32 54775.70 88888.00 2014-03-25 22:18:08.750 084 12514.42 12.32 54775.70 88888.00 2014-03-25 22:18:08.875 084 12514.50 12.32 54775.70 88888.00 2014-03-25 22:18:09.000 084 12514.58 12.32 54775.72 88888.00 2014-03-25 22:18:09.125 084 12514.50 12.30 54775.72 88888.00 2014-03-25 22:18:09.250 084 12514.45 12.32 54775.70 88888.00 2014-03-25 22:18:09.375 084 12514.48 12.35 54775.70 88888.00 2014-03-25 22:18:09.500 084 12514.48 12.35 54775.68 88888.00 2014-03-25 22:18:09.625 084 12514.50 12.38 54775.68 88888.00 2014-03-25 22:18:09.750 084 12514.48 12.35 54775.68 88888.00 2014-03-25 22:18:09.875 084 12514.48 12.35 54775.70 88888.00 2014-03-25 22:18:10.000 084 12514.52 12.35 54775.70 88888.00 2014-03-25 22:18:10.125 084 12514.50 12.30 54775.68 88888.00 2014-03-25 22:18:10.250 084 12514.48 12.28 54775.70 88888.00 2014-03-25 22:18:10.375 084 12514.48 12.28 54775.68 88888.00 2014-03-25 22:18:10.500 084 12514.42 12.32 54775.68 88888.00 2014-03-25 22:18:10.625 084 12514.40 12.32 54775.68 88888.00 2014-03-25 22:18:10.750 084 12514.38 12.30 54775.65 88888.00 2014-03-25 22:18:10.875 084 12514.38 12.25 54775.62 88888.00 2014-03-25 22:18:11.000 084 12514.40 12.25 54775.62 88888.00 2014-03-25 22:18:11.125 084 12514.38 12.22 54775.62 88888.00 2014-03-25 22:18:11.250 084 12514.33 12.22 54775.62 88888.00 2014-03-25 22:18:11.375 084 12514.30 12.20 54775.62 88888.00 2014-03-25 22:18:11.500 084 12514.33 12.20 54775.65 88888.00 2014-03-25 22:18:11.625 084 12514.40 12.20 54775.68 88888.00 2014-03-25 22:18:11.750 084 12514.45 12.18 54775.65 88888.00 2014-03-25 22:18:11.875 084 12514.42 12.20 54775.65 88888.00 2014-03-25 22:18:12.000 084 12514.42 12.18 54775.62 88888.00 2014-03-25 22:18:12.125 084 12514.45 12.18 54775.62 88888.00 2014-03-25 22:18:12.250 084 12514.42 12.18 54775.65 88888.00 2014-03-25 22:18:12.375 084 12514.38 12.18 54775.62 88888.00 2014-03-25 22:18:12.500 084 12514.35 12.15 54775.62 88888.00 2014-03-25 22:18:12.625 084 12514.33 12.15 54775.62 88888.00 2014-03-25 22:18:12.750 084 12514.27 12.12 54775.62 88888.00 2014-03-25 22:18:12.875 084 12514.30 12.10 54775.62 88888.00 2014-03-25 22:18:13.000 084 12514.38 12.05 54775.62 88888.00 2014-03-25 22:18:13.125 084 12514.45 12.07 54775.62 88888.00 2014-03-25 22:18:13.250 084 12514.45 12.07 54775.62 88888.00 2014-03-25 22:18:13.375 084 12514.42 12.07 54775.62 88888.00 2014-03-25 22:18:13.500 084 12514.40 12.03 54775.57 88888.00 2014-03-25 22:18:13.625 084 12514.45 12.00 54775.60 88888.00 2014-03-25 22:18:13.750 084 12514.40 12.00 54775.60 88888.00 2014-03-25 22:18:13.875 084 12514.38 12.03 54775.62 88888.00 2014-03-25 22:18:14.000 084 12514.38 11.97 54775.62 88888.00 2014-03-25 22:18:14.125 084 12514.38 12.00 54775.65 88888.00 2014-03-25 22:18:14.250 084 12514.35 11.97 54775.62 88888.00 2014-03-25 22:18:14.375 084 12514.38 11.97 54775.60 88888.00 2014-03-25 22:18:14.500 084 12514.40 11.97 54775.60 88888.00 2014-03-25 22:18:14.625 084 12514.38 12.00 54775.62 88888.00 2014-03-25 22:18:14.750 084 12514.35 12.00 54775.60 88888.00 2014-03-25 22:18:14.875 084 12514.35 11.95 54775.60 88888.00 2014-03-25 22:18:15.000 084 12514.38 11.97 54775.60 88888.00 2014-03-25 22:18:15.125 084 12514.38 11.95 54775.60 88888.00 2014-03-25 22:18:15.250 084 12514.38 11.93 54775.62 88888.00 2014-03-25 22:18:15.375 084 12514.48 11.93 54775.60 88888.00 2014-03-25 22:18:15.500 084 12514.50 11.95 54775.60 88888.00 2014-03-25 22:18:15.625 084 12514.42 11.93 54775.57 88888.00 2014-03-25 22:18:15.750 084 12514.40 11.93 54775.57 88888.00 2014-03-25 22:18:15.875 084 12514.40 11.93 54775.60 88888.00 2014-03-25 22:18:16.000 084 12514.50 11.93 54775.57 88888.00 2014-03-25 22:18:16.125 084 12514.45 11.93 54775.57 88888.00 2014-03-25 22:18:16.250 084 12514.40 11.95 54775.60 88888.00 2014-03-25 22:18:16.375 084 12514.45 11.97 54775.62 88888.00 2014-03-25 22:18:16.500 084 12514.45 11.95 54775.57 88888.00 2014-03-25 22:18:16.625 084 12514.38 11.95 54775.57 88888.00 2014-03-25 22:18:16.750 084 12514.35 11.93 54775.60 88888.00 2014-03-25 22:18:16.875 084 12514.35 11.95 54775.57 88888.00 2014-03-25 22:18:17.000 084 12514.40 11.95 54775.57 88888.00 2014-03-25 22:18:17.125 084 12514.42 11.93 54775.60 88888.00 2014-03-25 22:18:17.250 084 12514.40 11.95 54775.60 88888.00 2014-03-25 22:18:17.375 084 12514.40 11.97 54775.60 88888.00 2014-03-25 22:18:17.500 084 12514.40 11.97 54775.60 88888.00 2014-03-25 22:18:17.625 084 12514.35 11.95 54775.60 88888.00 2014-03-25 22:18:17.750 084 12514.33 11.97 54775.62 88888.00 2014-03-25 22:18:17.875 084 12514.35 11.97 54775.60 88888.00 2014-03-25 22:18:18.000 084 12514.38 11.97 54775.57 88888.00 2014-03-25 22:18:18.125 084 12514.35 11.97 54775.60 88888.00 2014-03-25 22:18:18.250 084 12514.35 11.97 54775.60 88888.00 2014-03-25 22:18:18.375 084 12514.33 11.97 54775.57 88888.00 2014-03-25 22:18:18.500 084 12514.27 12.00 54775.57 88888.00 2014-03-25 22:18:18.625 084 12514.23 11.97 54775.60 88888.00 2014-03-25 22:18:18.750 084 12514.15 12.00 54775.60 88888.00 2014-03-25 22:18:18.875 084 12514.12 12.00 54775.62 88888.00 2014-03-25 22:18:19.000 084 12514.12 12.00 54775.62 88888.00 2014-03-25 22:18:19.125 084 12514.17 12.03 54775.62 88888.00 2014-03-25 22:18:19.250 084 12514.17 12.00 54775.65 88888.00 2014-03-25 22:18:19.375 084 12514.20 12.00 54775.65 88888.00 2014-03-25 22:18:19.500 084 12514.17 12.05 54775.68 88888.00 2014-03-25 22:18:19.625 084 12514.20 12.05 54775.65 88888.00 2014-03-25 22:18:19.750 084 12514.17 12.03 54775.60 88888.00 2014-03-25 22:18:19.875 084 12514.15 12.03 54775.62 88888.00 2014-03-25 22:18:20.000 084 12514.15 12.03 54775.60 88888.00 2014-03-25 22:18:20.125 084 12514.10 12.05 54775.62 88888.00 2014-03-25 22:18:20.250 084 12514.05 12.03 54775.65 88888.00 2014-03-25 22:18:20.375 084 12514.12 12.03 54775.65 88888.00 2014-03-25 22:18:20.500 084 12514.10 12.03 54775.62 88888.00 2014-03-25 22:18:20.625 084 12514.10 12.00 54775.65 88888.00 2014-03-25 22:18:20.750 084 12514.10 12.05 54775.62 88888.00 2014-03-25 22:18:20.875 084 12514.05 12.05 54775.65 88888.00 2014-03-25 22:18:21.000 084 12514.02 12.05 54775.62 88888.00 2014-03-25 22:18:21.125 084 12514.00 12.05 54775.62 88888.00 2014-03-25 22:18:21.250 084 12513.92 12.00 54775.65 88888.00 2014-03-25 22:18:21.375 084 12513.92 12.05 54775.62 88888.00 2014-03-25 22:18:21.500 084 12513.85 12.07 54775.65 88888.00 2014-03-25 22:18:21.625 084 12513.85 12.07 54775.65 88888.00 2014-03-25 22:18:21.750 084 12513.85 12.07 54775.68 88888.00 2014-03-25 22:18:21.875 084 12513.85 12.05 54775.68 88888.00 2014-03-25 22:18:22.000 084 12513.83 12.05 54775.65 88888.00 2014-03-25 22:18:22.125 084 12513.77 12.05 54775.68 88888.00 2014-03-25 22:18:22.250 084 12513.80 12.05 54775.68 88888.00 2014-03-25 22:18:22.375 084 12513.80 12.05 54775.68 88888.00 2014-03-25 22:18:22.500 084 12513.70 12.03 54775.68 88888.00 2014-03-25 22:18:22.625 084 12513.73 12.03 54775.65 88888.00 2014-03-25 22:18:22.750 084 12513.80 12.05 54775.68 88888.00 2014-03-25 22:18:22.875 084 12513.77 12.05 54775.68 88888.00 2014-03-25 22:18:23.000 084 12513.67 12.03 54775.65 88888.00 2014-03-25 22:18:23.125 084 12513.62 12.03 54775.68 88888.00 2014-03-25 22:18:23.250 084 12513.60 12.00 54775.68 88888.00 2014-03-25 22:18:23.375 084 12513.62 12.03 54775.70 88888.00 2014-03-25 22:18:23.500 084 12513.62 12.05 54775.72 88888.00 2014-03-25 22:18:23.625 084 12513.60 12.05 54775.70 88888.00 2014-03-25 22:18:23.750 084 12513.60 12.05 54775.70 88888.00 2014-03-25 22:18:23.875 084 12513.52 12.03 54775.72 88888.00 2014-03-25 22:18:24.000 084 12513.45 12.05 54775.72 88888.00 2014-03-25 22:18:24.125 084 12513.42 12.05 54775.72 88888.00 2014-03-25 22:18:24.250 084 12513.42 12.03 54775.75 88888.00 2014-03-25 22:18:24.375 084 12513.45 12.05 54775.75 88888.00 2014-03-25 22:18:24.500 084 12513.38 12.05 54775.70 88888.00 2014-03-25 22:18:24.625 084 12513.30 12.07 54775.68 88888.00 2014-03-25 22:18:24.750 084 12513.30 12.07 54775.68 88888.00 2014-03-25 22:18:24.875 084 12513.38 12.05 54775.70 88888.00 2014-03-25 22:18:25.000 084 12513.33 12.05 54775.68 88888.00 2014-03-25 22:18:25.125 084 12513.33 12.03 54775.70 88888.00 2014-03-25 22:18:25.250 084 12513.30 12.05 54775.70 88888.00 2014-03-25 22:18:25.375 084 12513.33 12.05 54775.70 88888.00 2014-03-25 22:18:25.500 084 12513.30 12.10 54775.70 88888.00 2014-03-25 22:18:25.625 084 12513.30 12.10 54775.70 88888.00 2014-03-25 22:18:25.750 084 12513.38 12.12 54775.68 88888.00 2014-03-25 22:18:25.875 084 12513.40 12.10 54775.70 88888.00 2014-03-25 22:18:26.000 084 12513.35 12.10 54775.68 88888.00 2014-03-25 22:18:26.125 084 12513.35 12.12 54775.70 88888.00 2014-03-25 22:18:26.250 084 12513.33 12.15 54775.68 88888.00 2014-03-25 22:18:26.375 084 12513.33 12.18 54775.70 88888.00 2014-03-25 22:18:26.500 084 12513.25 12.18 54775.72 88888.00 2014-03-25 22:18:26.625 084 12513.27 12.20 54775.72 88888.00 2014-03-25 22:18:26.750 084 12513.27 12.18 54775.70 88888.00 2014-03-25 22:18:26.875 084 12513.20 12.18 54775.68 88888.00 2014-03-25 22:18:27.000 084 12513.25 12.15 54775.65 88888.00 2014-03-25 22:18:27.125 084 12513.27 12.18 54775.70 88888.00 2014-03-25 22:18:27.250 084 12513.30 12.18 54775.70 88888.00 2014-03-25 22:18:27.375 084 12513.27 12.20 54775.72 88888.00 2014-03-25 22:18:27.500 084 12513.25 12.20 54775.72 88888.00 2014-03-25 22:18:27.625 084 12513.25 12.28 54775.72 88888.00 2014-03-25 22:18:27.750 084 12513.25 12.32 54775.70 88888.00 2014-03-25 22:18:27.875 084 12513.35 12.35 54775.70 88888.00 2014-03-25 22:18:28.000 084 12513.45 12.35 54775.70 88888.00 2014-03-25 22:18:28.125 084 12513.45 12.35 54775.70 88888.00 2014-03-25 22:18:28.250 084 12513.40 12.38 54775.70 88888.00 2014-03-25 22:18:28.375 084 12513.40 12.38 54775.70 88888.00 2014-03-25 22:18:28.500 084 12513.40 12.38 54775.65 88888.00 2014-03-25 22:18:28.625 084 12513.40 12.40 54775.65 88888.00 2014-03-25 22:18:28.750 084 12513.40 12.43 54775.65 88888.00 2014-03-25 22:18:28.875 084 12513.40 12.43 54775.62 88888.00 2014-03-25 22:18:29.000 084 12513.42 12.45 54775.62 88888.00 2014-03-25 22:18:29.125 084 12513.42 12.45 54775.62 88888.00 2014-03-25 22:18:29.250 084 12513.38 12.47 54775.62 88888.00 2014-03-25 22:18:29.375 084 12513.40 12.53 54775.62 88888.00 2014-03-25 22:18:29.500 084 12513.40 12.55 54775.62 88888.00 2014-03-25 22:18:29.625 084 12513.45 12.57 54775.62 88888.00 2014-03-25 22:18:29.750 084 12513.48 12.60 54775.62 88888.00 2014-03-25 22:18:29.875 084 12513.50 12.60 54775.60 88888.00 2014-03-25 22:18:30.000 084 12513.50 12.62 54775.57 88888.00 2014-03-25 22:18:30.125 084 12513.52 12.65 54775.62 88888.00 2014-03-25 22:18:30.250 084 12513.52 12.70 54775.62 88888.00 2014-03-25 22:18:30.375 084 12513.60 12.70 54775.62 88888.00 2014-03-25 22:18:30.500 084 12513.62 12.70 54775.55 88888.00 2014-03-25 22:18:30.625 084 12513.67 12.78 54775.60 88888.00 2014-03-25 22:18:30.750 084 12513.70 12.80 54775.60 88888.00 2014-03-25 22:18:30.875 084 12513.73 12.80 54775.60 88888.00 2014-03-25 22:18:31.000 084 12513.73 12.80 54775.53 88888.00 2014-03-25 22:18:31.125 084 12513.73 12.78 54775.50 88888.00 2014-03-25 22:18:31.250 084 12513.75 12.80 54775.53 88888.00 2014-03-25 22:18:31.375 084 12513.83 12.80 54775.53 88888.00 2014-03-25 22:18:31.500 084 12513.90 12.82 54775.55 88888.00 2014-03-25 22:18:31.625 084 12513.90 12.85 54775.55 88888.00 2014-03-25 22:18:31.750 084 12513.85 12.85 54775.55 88888.00 2014-03-25 22:18:31.875 084 12513.83 12.88 54775.53 88888.00 2014-03-25 22:18:32.000 084 12513.88 12.88 54775.50 88888.00 2014-03-25 22:18:32.125 084 12513.88 12.90 54775.50 88888.00 2014-03-25 22:18:32.250 084 12513.90 12.90 54775.47 88888.00 2014-03-25 22:18:32.375 084 12513.95 12.95 54775.50 88888.00 2014-03-25 22:18:32.500 084 12513.95 12.90 54775.50 88888.00 2014-03-25 22:18:32.625 084 12513.98 12.90 54775.53 88888.00 2014-03-25 22:18:32.750 084 12514.00 12.93 54775.53 88888.00 2014-03-25 22:18:32.875 084 12513.98 12.97 54775.53 88888.00 2014-03-25 22:18:33.000 084 12513.98 12.95 54775.47 88888.00 2014-03-25 22:18:33.125 084 12513.98 12.95 54775.47 88888.00 2014-03-25 22:18:33.250 084 12513.90 12.95 54775.45 88888.00 2014-03-25 22:18:33.375 084 12513.92 13.00 54775.47 88888.00 2014-03-25 22:18:33.500 084 12513.98 13.05 54775.47 88888.00 2014-03-25 22:18:33.625 084 12514.08 13.03 54775.50 88888.00 2014-03-25 22:18:33.750 084 12514.10 13.03 54775.47 88888.00 2014-03-25 22:18:33.875 084 12514.10 13.03 54775.45 88888.00 2014-03-25 22:18:34.000 084 12514.10 13.07 54775.47 88888.00 2014-03-25 22:18:34.125 084 12514.12 13.10 54775.50 88888.00 2014-03-25 22:18:34.250 084 12514.05 13.07 54775.50 88888.00 2014-03-25 22:18:34.375 084 12514.05 13.07 54775.45 88888.00 2014-03-25 22:18:34.500 084 12514.10 13.07 54775.45 88888.00 2014-03-25 22:18:34.625 084 12514.17 13.12 54775.45 88888.00 2014-03-25 22:18:34.750 084 12514.23 13.12 54775.43 88888.00 2014-03-25 22:18:34.875 084 12514.20 13.12 54775.43 88888.00 2014-03-25 22:18:35.000 084 12514.20 13.15 54775.43 88888.00 2014-03-25 22:18:35.125 084 12514.15 13.18 54775.45 88888.00 2014-03-25 22:18:35.250 084 12514.10 13.20 54775.43 88888.00 2014-03-25 22:18:35.375 084 12514.12 13.18 54775.40 88888.00 2014-03-25 22:18:35.500 084 12514.15 13.18 54775.43 88888.00 2014-03-25 22:18:35.625 084 12514.15 13.20 54775.40 88888.00 2014-03-25 22:18:35.750 084 12514.15 13.20 54775.43 88888.00 2014-03-25 22:18:35.875 084 12514.10 13.22 54775.38 88888.00 2014-03-25 22:18:36.000 084 12514.10 13.22 54775.40 88888.00 2014-03-25 22:18:36.125 084 12514.15 13.28 54775.43 88888.00 2014-03-25 22:18:36.250 084 12514.12 13.22 54775.40 88888.00 2014-03-25 22:18:36.375 084 12514.17 13.22 54775.40 88888.00 2014-03-25 22:18:36.500 084 12514.17 13.25 54775.38 88888.00 2014-03-25 22:18:36.625 084 12514.17 13.25 54775.40 88888.00 2014-03-25 22:18:36.750 084 12514.17 13.28 54775.40 88888.00 2014-03-25 22:18:36.875 084 12514.20 13.28 54775.43 88888.00 2014-03-25 22:18:37.000 084 12514.20 13.25 54775.40 88888.00 2014-03-25 22:18:37.125 084 12514.23 13.30 54775.38 88888.00 2014-03-25 22:18:37.250 084 12514.15 13.28 54775.40 88888.00 2014-03-25 22:18:37.375 084 12514.25 13.25 54775.40 88888.00 2014-03-25 22:18:37.500 084 12514.35 13.25 54775.43 88888.00 2014-03-25 22:18:37.625 084 12514.33 13.30 54775.40 88888.00 2014-03-25 22:18:37.750 084 12514.27 13.30 54775.40 88888.00 2014-03-25 22:18:37.875 084 12514.25 13.32 54775.40 88888.00 2014-03-25 22:18:38.000 084 12514.25 13.32 54775.40 88888.00 2014-03-25 22:18:38.125 084 12514.33 13.32 54775.43 88888.00 2014-03-25 22:18:38.250 084 12514.30 13.32 54775.38 88888.00 2014-03-25 22:18:38.375 084 12514.27 13.35 54775.38 88888.00 2014-03-25 22:18:38.500 084 12514.25 13.35 54775.35 88888.00 2014-03-25 22:18:38.625 084 12514.23 13.32 54775.35 88888.00 2014-03-25 22:18:38.750 084 12514.23 13.35 54775.35 88888.00 2014-03-25 22:18:38.875 084 12514.23 13.38 54775.35 88888.00 2014-03-25 22:18:39.000 084 12514.23 13.38 54775.35 88888.00 2014-03-25 22:18:39.125 084 12514.20 13.38 54775.40 88888.00 2014-03-25 22:18:39.250 084 12514.25 13.40 54775.40 88888.00 2014-03-25 22:18:39.375 084 12514.35 13.40 54775.40 88888.00 2014-03-25 22:18:39.500 084 12514.35 13.40 54775.38 88888.00 2014-03-25 22:18:39.625 084 12514.33 13.43 54775.35 88888.00 2014-03-25 22:18:39.750 084 12514.30 13.45 54775.38 88888.00 2014-03-25 22:18:39.875 084 12514.25 13.43 54775.38 88888.00 2014-03-25 22:18:40.000 084 12514.25 13.40 54775.32 88888.00 2014-03-25 22:18:40.125 084 12514.30 13.43 54775.35 88888.00 2014-03-25 22:18:40.250 084 12514.25 13.38 54775.38 88888.00 2014-03-25 22:18:40.375 084 12514.27 13.38 54775.38 88888.00 2014-03-25 22:18:40.500 084 12514.25 13.38 54775.38 88888.00 2014-03-25 22:18:40.625 084 12514.23 13.43 54775.38 88888.00 2014-03-25 22:18:40.750 084 12514.27 13.43 54775.38 88888.00 2014-03-25 22:18:40.875 084 12514.20 13.43 54775.40 88888.00 2014-03-25 22:18:41.000 084 12514.15 13.40 54775.38 88888.00 2014-03-25 22:18:41.125 084 12514.23 13.43 54775.40 88888.00 2014-03-25 22:18:41.250 084 12514.25 13.40 54775.43 88888.00 2014-03-25 22:18:41.375 084 12514.25 13.40 54775.40 88888.00 2014-03-25 22:18:41.500 084 12514.20 13.38 54775.38 88888.00 2014-03-25 22:18:41.625 084 12514.15 13.35 54775.35 88888.00 2014-03-25 22:18:41.750 084 12514.15 13.35 54775.38 88888.00 2014-03-25 22:18:41.875 084 12514.15 13.38 54775.38 88888.00 2014-03-25 22:18:42.000 084 12514.15 13.38 54775.38 88888.00 2014-03-25 22:18:42.125 084 12514.10 13.40 54775.40 88888.00 2014-03-25 22:18:42.250 084 12514.05 13.32 54775.40 88888.00 2014-03-25 22:18:42.375 084 12514.15 13.35 54775.35 88888.00 2014-03-25 22:18:42.500 084 12514.15 13.35 54775.38 88888.00 2014-03-25 22:18:42.625 084 12514.12 13.35 54775.38 88888.00 2014-03-25 22:18:42.750 084 12514.12 13.32 54775.38 88888.00 2014-03-25 22:18:42.875 084 12514.12 13.38 54775.40 88888.00 2014-03-25 22:18:43.000 084 12514.15 13.38 54775.38 88888.00 2014-03-25 22:18:43.125 084 12514.15 13.30 54775.38 88888.00 2014-03-25 22:18:43.250 084 12514.12 13.28 54775.38 88888.00 2014-03-25 22:18:43.375 084 12514.15 13.28 54775.35 88888.00 2014-03-25 22:18:43.500 084 12514.15 13.28 54775.38 88888.00 2014-03-25 22:18:43.625 084 12514.17 13.32 54775.40 88888.00 2014-03-25 22:18:43.750 084 12514.20 13.30 54775.40 88888.00 2014-03-25 22:18:43.875 084 12514.20 13.28 54775.38 88888.00 2014-03-25 22:18:44.000 084 12514.20 13.28 54775.38 88888.00 2014-03-25 22:18:44.125 084 12514.23 13.28 54775.38 88888.00 2014-03-25 22:18:44.250 084 12514.23 13.25 54775.38 88888.00 2014-03-25 22:18:44.375 084 12514.27 13.25 54775.38 88888.00 2014-03-25 22:18:44.500 084 12514.25 13.25 54775.38 88888.00 2014-03-25 22:18:44.625 084 12514.25 13.22 54775.40 88888.00 2014-03-25 22:18:44.750 084 12514.15 13.22 54775.40 88888.00 2014-03-25 22:18:44.875 084 12514.12 13.22 54775.40 88888.00 2014-03-25 22:18:45.000 084 12514.15 13.20 54775.40 88888.00 2014-03-25 22:18:45.125 084 12514.12 13.18 54775.38 88888.00 2014-03-25 22:18:45.250 084 12514.08 13.15 54775.38 88888.00 2014-03-25 22:18:45.375 084 12514.10 13.12 54775.38 88888.00 2014-03-25 22:18:45.500 084 12514.08 13.12 54775.40 88888.00 2014-03-25 22:18:45.625 084 12514.10 13.15 54775.40 88888.00 2014-03-25 22:18:45.750 084 12514.17 13.12 54775.40 88888.00 2014-03-25 22:18:45.875 084 12514.15 13.10 54775.38 88888.00 2014-03-25 22:18:46.000 084 12514.12 13.10 54775.38 88888.00 2014-03-25 22:18:46.125 084 12514.15 13.12 54775.40 88888.00 2014-03-25 22:18:46.250 084 12514.20 13.07 54775.40 88888.00 2014-03-25 22:18:46.375 084 12514.23 13.10 54775.40 88888.00 2014-03-25 22:18:46.500 084 12514.23 13.05 54775.43 88888.00 2014-03-25 22:18:46.625 084 12514.23 13.03 54775.40 88888.00 2014-03-25 22:18:46.750 084 12514.30 13.00 54775.43 88888.00 2014-03-25 22:18:46.875 084 12514.33 13.03 54775.43 88888.00 2014-03-25 22:18:47.000 084 12514.35 13.03 54775.43 88888.00 2014-03-25 22:18:47.125 084 12514.35 13.00 54775.43 88888.00 2014-03-25 22:18:47.250 084 12514.35 12.97 54775.40 88888.00 2014-03-25 22:18:47.375 084 12514.33 12.97 54775.43 88888.00 2014-03-25 22:18:47.500 084 12514.35 12.97 54775.43 88888.00 2014-03-25 22:18:47.625 084 12514.35 12.97 54775.40 88888.00 2014-03-25 22:18:47.750 084 12514.38 13.03 54775.43 88888.00 2014-03-25 22:18:47.875 084 12514.42 13.03 54775.47 88888.00 2014-03-25 22:18:48.000 084 12514.45 13.00 54775.45 88888.00 2014-03-25 22:18:48.125 084 12514.40 12.97 54775.45 88888.00 2014-03-25 22:18:48.250 084 12514.33 12.93 54775.45 88888.00 2014-03-25 22:18:48.375 084 12514.38 12.93 54775.45 88888.00 2014-03-25 22:18:48.500 084 12514.38 12.93 54775.45 88888.00 2014-03-25 22:18:48.625 084 12514.30 12.93 54775.45 88888.00 2014-03-25 22:18:48.750 084 12514.33 12.93 54775.43 88888.00 2014-03-25 22:18:48.875 084 12514.33 12.93 54775.40 88888.00 2014-03-25 22:18:49.000 084 12514.27 12.95 54775.45 88888.00 2014-03-25 22:18:49.125 084 12514.25 12.95 54775.43 88888.00 2014-03-25 22:18:49.250 084 12514.23 12.93 54775.45 88888.00 2014-03-25 22:18:49.375 084 12514.25 12.93 54775.45 88888.00 2014-03-25 22:18:49.500 084 12514.23 12.93 54775.43 88888.00 2014-03-25 22:18:49.625 084 12514.27 12.93 54775.45 88888.00 2014-03-25 22:18:49.750 084 12514.30 12.93 54775.45 88888.00 2014-03-25 22:18:49.875 084 12514.25 12.93 54775.43 88888.00 2014-03-25 22:18:50.000 084 12514.17 12.90 54775.45 88888.00 2014-03-25 22:18:50.125 084 12514.20 12.93 54775.47 88888.00 2014-03-25 22:18:50.250 084 12514.12 12.90 54775.45 88888.00 2014-03-25 22:18:50.375 084 12514.12 12.88 54775.43 88888.00 2014-03-25 22:18:50.500 084 12514.12 12.90 54775.45 88888.00 2014-03-25 22:18:50.625 084 12514.12 12.90 54775.47 88888.00 2014-03-25 22:18:50.750 084 12514.15 12.93 54775.47 88888.00 2014-03-25 22:18:50.875 084 12514.10 12.93 54775.45 88888.00 2014-03-25 22:18:51.000 084 12514.12 12.90 54775.45 88888.00 2014-03-25 22:18:51.125 084 12514.23 12.93 54775.47 88888.00 2014-03-25 22:18:51.250 084 12514.17 12.90 54775.45 88888.00 2014-03-25 22:18:51.375 084 12514.15 12.88 54775.45 88888.00 2014-03-25 22:18:51.500 084 12514.17 12.88 54775.47 88888.00 2014-03-25 22:18:51.625 084 12514.25 12.88 54775.45 88888.00 2014-03-25 22:18:51.750 084 12514.23 12.88 54775.47 88888.00 2014-03-25 22:18:51.875 084 12514.15 12.85 54775.50 88888.00 2014-03-25 22:18:52.000 084 12514.15 12.85 54775.47 88888.00 2014-03-25 22:18:52.125 084 12514.20 12.85 54775.43 88888.00 2014-03-25 22:18:52.250 084 12514.25 12.82 54775.43 88888.00 2014-03-25 22:18:52.375 084 12514.30 12.82 54775.43 88888.00 2014-03-25 22:18:52.500 084 12514.27 12.82 54775.45 88888.00 2014-03-25 22:18:52.625 084 12514.23 12.80 54775.45 88888.00 2014-03-25 22:18:52.750 084 12514.25 12.78 54775.47 88888.00 2014-03-25 22:18:52.875 084 12514.23 12.78 54775.45 88888.00 2014-03-25 22:18:53.000 084 12514.17 12.78 54775.43 88888.00 2014-03-25 22:18:53.125 084 12514.17 12.78 54775.45 88888.00 2014-03-25 22:18:53.250 084 12514.12 12.75 54775.45 88888.00 2014-03-25 22:18:53.375 084 12514.15 12.72 54775.45 88888.00 2014-03-25 22:18:53.500 084 12514.23 12.75 54775.43 88888.00 2014-03-25 22:18:53.625 084 12514.23 12.70 54775.40 88888.00 2014-03-25 22:18:53.750 084 12514.25 12.70 54775.40 88888.00 2014-03-25 22:18:53.875 084 12514.33 12.75 54775.43 88888.00 2014-03-25 22:18:54.000 084 12514.35 12.72 54775.43 88888.00 2014-03-25 22:18:54.125 084 12514.35 12.68 54775.43 88888.00 2014-03-25 22:18:54.250 084 12514.38 12.65 54775.45 88888.00 2014-03-25 22:18:54.375 084 12514.45 12.68 54775.43 88888.00 2014-03-25 22:18:54.500 084 12514.45 12.65 54775.43 88888.00 2014-03-25 22:18:54.625 084 12514.40 12.65 54775.43 88888.00 2014-03-25 22:18:54.750 084 12514.38 12.68 54775.43 88888.00 2014-03-25 22:18:54.875 084 12514.42 12.70 54775.43 88888.00 2014-03-25 22:18:55.000 084 12514.50 12.68 54775.43 88888.00 2014-03-25 22:18:55.125 084 12514.55 12.68 54775.43 88888.00 2014-03-25 22:18:55.250 084 12514.55 12.65 54775.43 88888.00 2014-03-25 22:18:55.375 084 12514.50 12.65 54775.40 88888.00 2014-03-25 22:18:55.500 084 12514.45 12.62 54775.40 88888.00 2014-03-25 22:18:55.625 084 12514.45 12.62 54775.43 88888.00 2014-03-25 22:18:55.750 084 12514.48 12.68 54775.43 88888.00 2014-03-25 22:18:55.875 084 12514.52 12.65 54775.43 88888.00 2014-03-25 22:18:56.000 084 12514.55 12.62 54775.40 88888.00 2014-03-25 22:18:56.125 084 12514.62 12.62 54775.43 88888.00 2014-03-25 22:18:56.250 084 12514.58 12.60 54775.43 88888.00 2014-03-25 22:18:56.375 084 12514.60 12.60 54775.43 88888.00 2014-03-25 22:18:56.500 084 12514.67 12.62 54775.40 88888.00 2014-03-25 22:18:56.625 084 12514.75 12.65 54775.40 88888.00 2014-03-25 22:18:56.750 084 12514.70 12.65 54775.40 88888.00 2014-03-25 22:18:56.875 084 12514.73 12.62 54775.40 88888.00 2014-03-25 22:18:57.000 084 12514.77 12.65 54775.40 88888.00 2014-03-25 22:18:57.125 084 12514.75 12.65 54775.43 88888.00 2014-03-25 22:18:57.250 084 12514.73 12.62 54775.43 88888.00 2014-03-25 22:18:57.375 084 12514.73 12.62 54775.38 88888.00 2014-03-25 22:18:57.500 084 12514.73 12.65 54775.35 88888.00 2014-03-25 22:18:57.625 084 12514.67 12.65 54775.35 88888.00 2014-03-25 22:18:57.750 084 12514.65 12.68 54775.35 88888.00 2014-03-25 22:18:57.875 084 12514.67 12.65 54775.35 88888.00 2014-03-25 22:18:58.000 084 12514.75 12.70 54775.35 88888.00 2014-03-25 22:18:58.125 084 12514.80 12.68 54775.32 88888.00 2014-03-25 22:18:58.250 084 12514.73 12.68 54775.32 88888.00 2014-03-25 22:18:58.375 084 12514.70 12.68 54775.32 88888.00 2014-03-25 22:18:58.500 084 12514.67 12.72 54775.35 88888.00 2014-03-25 22:18:58.625 084 12514.73 12.75 54775.40 88888.00 2014-03-25 22:18:58.750 084 12514.77 12.72 54775.40 88888.00 2014-03-25 22:18:58.875 084 12514.77 12.78 54775.35 88888.00 2014-03-25 22:18:59.000 084 12514.77 12.78 54775.35 88888.00 2014-03-25 22:18:59.125 084 12514.75 12.78 54775.35 88888.00 2014-03-25 22:18:59.250 084 12514.83 12.78 54775.35 88888.00 2014-03-25 22:18:59.375 084 12514.88 12.80 54775.32 88888.00 2014-03-25 22:18:59.500 084 12514.90 12.85 54775.32 88888.00 2014-03-25 22:18:59.625 084 12514.85 12.85 54775.32 88888.00 2014-03-25 22:18:59.750 084 12514.83 12.82 54775.30 88888.00 2014-03-25 22:18:59.875 084 12514.85 12.82 54775.30 88888.00 2014-03-25 22:19:00.000 084 12514.80 12.88 54775.32 88888.00 2014-03-25 22:19:00.125 084 12514.75 12.90 54775.35 88888.00 2014-03-25 22:19:00.250 084 12514.75 12.88 54775.35 88888.00 2014-03-25 22:19:00.375 084 12514.80 12.90 54775.32 88888.00 2014-03-25 22:19:00.500 084 12514.83 12.95 54775.32 88888.00 2014-03-25 22:19:00.625 084 12514.83 12.90 54775.32 88888.00 2014-03-25 22:19:00.750 084 12514.85 12.93 54775.32 88888.00 2014-03-25 22:19:00.875 084 12514.88 12.93 54775.32 88888.00 2014-03-25 22:19:01.000 084 12514.90 12.90 54775.30 88888.00 2014-03-25 22:19:01.125 084 12514.90 12.95 54775.32 88888.00 2014-03-25 22:19:01.250 084 12514.85 12.93 54775.32 88888.00 2014-03-25 22:19:01.375 084 12514.83 12.93 54775.32 88888.00 2014-03-25 22:19:01.500 084 12514.80 12.93 54775.32 88888.00 2014-03-25 22:19:01.625 084 12514.83 12.97 54775.38 88888.00 2014-03-25 22:19:01.750 084 12514.75 13.05 54775.35 88888.00 2014-03-25 22:19:01.875 084 12514.75 13.03 54775.35 88888.00 2014-03-25 22:19:02.000 084 12514.80 13.00 54775.30 88888.00 2014-03-25 22:19:02.125 084 12514.95 13.03 54775.32 88888.00 2014-03-25 22:19:02.250 084 12514.90 13.00 54775.38 88888.00 2014-03-25 22:19:02.375 084 12514.83 13.00 54775.35 88888.00 2014-03-25 22:19:02.500 084 12514.88 13.00 54775.32 88888.00 2014-03-25 22:19:02.625 084 12514.85 13.03 54775.28 88888.00 2014-03-25 22:19:02.750 084 12514.83 13.07 54775.30 88888.00 2014-03-25 22:19:02.875 084 12514.77 13.07 54775.32 88888.00 2014-03-25 22:19:03.000 084 12514.75 13.05 54775.32 88888.00 2014-03-25 22:19:03.125 084 12514.77 13.05 54775.35 88888.00 2014-03-25 22:19:03.250 084 12514.77 13.07 54775.35 88888.00 2014-03-25 22:19:03.375 084 12514.77 13.10 54775.35 88888.00 2014-03-25 22:19:03.500 084 12514.75 13.10 54775.35 88888.00 2014-03-25 22:19:03.625 084 12514.75 13.10 54775.32 88888.00 2014-03-25 22:19:03.750 084 12514.70 13.10 54775.35 88888.00 2014-03-25 22:19:03.875 084 12514.75 13.15 54775.32 88888.00 2014-03-25 22:19:04.000 084 12514.73 13.12 54775.32 88888.00 2014-03-25 22:19:04.125 084 12514.70 13.07 54775.30 88888.00 2014-03-25 22:19:04.250 084 12514.67 13.05 54775.32 88888.00 2014-03-25 22:19:04.375 084 12514.75 13.12 54775.32 88888.00 2014-03-25 22:19:04.500 084 12514.75 13.18 54775.32 88888.00 2014-03-25 22:19:04.625 084 12514.75 13.20 54775.35 88888.00 2014-03-25 22:19:04.750 084 12514.67 13.22 54775.40 88888.00 2014-03-25 22:19:04.875 084 12514.73 13.20 54775.38 88888.00 2014-03-25 22:19:05.000 084 12514.73 13.18 54775.40 88888.00 2014-03-25 22:19:05.125 084 12514.75 13.18 54775.38 88888.00 2014-03-25 22:19:05.250 084 12514.80 13.20 54775.40 88888.00 2014-03-25 22:19:05.375 084 12514.80 13.20 54775.40 88888.00 2014-03-25 22:19:05.500 084 12514.73 13.20 54775.35 88888.00 2014-03-25 22:19:05.625 084 12514.73 13.20 54775.35 88888.00 2014-03-25 22:19:05.750 084 12514.70 13.20 54775.32 88888.00 2014-03-25 22:19:05.875 084 12514.67 13.22 54775.32 88888.00 2014-03-25 22:19:06.000 084 12514.62 13.25 54775.35 88888.00 2014-03-25 22:19:06.125 084 12514.62 13.25 54775.35 88888.00 2014-03-25 22:19:06.250 084 12514.62 13.25 54775.38 88888.00 2014-03-25 22:19:06.375 084 12514.70 13.25 54775.35 88888.00 2014-03-25 22:19:06.500 084 12514.67 13.28 54775.38 88888.00 2014-03-25 22:19:06.625 084 12514.65 13.25 54775.35 88888.00 2014-03-25 22:19:06.750 084 12514.62 13.22 54775.35 88888.00 2014-03-25 22:19:06.875 084 12514.58 13.28 54775.32 88888.00 2014-03-25 22:19:07.000 084 12514.60 13.32 54775.32 88888.00 2014-03-25 22:19:07.125 084 12514.58 13.25 54775.30 88888.00 2014-03-25 22:19:07.250 084 12514.58 13.28 54775.32 88888.00 2014-03-25 22:19:07.375 084 12514.62 13.32 54775.35 88888.00 2014-03-25 22:19:07.500 084 12514.60 13.35 54775.32 88888.00 2014-03-25 22:19:07.625 084 12514.67 13.35 54775.32 88888.00 2014-03-25 22:19:07.750 084 12514.67 13.38 54775.35 88888.00 2014-03-25 22:19:07.875 084 12514.65 13.40 54775.35 88888.00 2014-03-25 22:19:08.000 084 12514.65 13.43 54775.32 88888.00 2014-03-25 22:19:08.125 084 12514.62 13.43 54775.32 88888.00 2014-03-25 22:19:08.250 084 12514.55 13.40 54775.32 88888.00 2014-03-25 22:19:08.375 084 12514.58 13.40 54775.32 88888.00 2014-03-25 22:19:08.500 084 12514.60 13.43 54775.32 88888.00 2014-03-25 22:19:08.625 084 12514.65 13.45 54775.32 88888.00 2014-03-25 22:19:08.750 084 12514.62 13.47 54775.35 88888.00 2014-03-25 22:19:08.875 084 12514.60 13.55 54775.35 88888.00 2014-03-25 22:19:09.000 084 12514.62 13.55 54775.32 88888.00 2014-03-25 22:19:09.125 084 12514.60 13.53 54775.32 88888.00 2014-03-25 22:19:09.250 084 12514.52 13.57 54775.30 88888.00 2014-03-25 22:19:09.375 084 12514.58 13.65 54775.32 88888.00 2014-03-25 22:19:09.500 084 12514.58 13.68 54775.32 88888.00 2014-03-25 22:19:09.625 084 12514.58 13.68 54775.32 88888.00 2014-03-25 22:19:09.750 084 12514.52 13.70 54775.30 88888.00 2014-03-25 22:19:09.875 084 12514.55 13.70 54775.28 88888.00 2014-03-25 22:19:10.000 084 12514.58 13.75 54775.25 88888.00 2014-03-25 22:19:10.125 084 12514.55 13.78 54775.28 88888.00 2014-03-25 22:19:10.250 084 12514.52 13.85 54775.30 88888.00 2014-03-25 22:19:10.375 084 12514.55 13.88 54775.30 88888.00 2014-03-25 22:19:10.500 084 12514.60 13.93 54775.32 88888.00 2014-03-25 22:19:10.625 084 12514.58 13.95 54775.30 88888.00 2014-03-25 22:19:10.750 084 12514.55 14.03 54775.28 88888.00 2014-03-25 22:19:10.875 084 12514.52 14.05 54775.28 88888.00 2014-03-25 22:19:11.000 084 12514.50 14.07 54775.30 88888.00 2014-03-25 22:19:11.125 084 12514.58 14.10 54775.30 88888.00 2014-03-25 22:19:11.250 084 12514.60 14.10 54775.30 88888.00 2014-03-25 22:19:11.375 084 12514.67 14.15 54775.28 88888.00 2014-03-25 22:19:11.500 084 12514.60 14.20 54775.25 88888.00 2014-03-25 22:19:11.625 084 12514.55 14.20 54775.28 88888.00 2014-03-25 22:19:11.750 084 12514.58 14.28 54775.30 88888.00 2014-03-25 22:19:11.875 084 12514.60 14.35 54775.30 88888.00 2014-03-25 22:19:12.000 084 12514.52 14.35 54775.28 88888.00 2014-03-25 22:19:12.125 084 12514.52 14.40 54775.28 88888.00 2014-03-25 22:19:12.250 084 12514.45 14.43 54775.28 88888.00 2014-03-25 22:19:12.375 084 12514.42 14.47 54775.28 88888.00 2014-03-25 22:19:12.500 084 12514.38 14.50 54775.28 88888.00 2014-03-25 22:19:12.625 084 12514.48 14.53 54775.25 88888.00 2014-03-25 22:19:12.750 084 12514.55 14.53 54775.28 88888.00 2014-03-25 22:19:12.875 084 12514.58 14.53 54775.25 88888.00 2014-03-25 22:19:13.000 084 12514.55 14.55 54775.25 88888.00 2014-03-25 22:19:13.125 084 12514.52 14.62 54775.28 88888.00 2014-03-25 22:19:13.250 084 12514.48 14.68 54775.28 88888.00 2014-03-25 22:19:13.375 084 12514.50 14.70 54775.28 88888.00 2014-03-25 22:19:13.500 084 12514.55 14.75 54775.28 88888.00 2014-03-25 22:19:13.625 084 12514.55 14.80 54775.30 88888.00 2014-03-25 22:19:13.750 084 12514.52 14.80 54775.30 88888.00 2014-03-25 22:19:13.875 084 12514.55 14.80 54775.30 88888.00 2014-03-25 22:19:14.000 084 12514.60 14.80 54775.28 88888.00 2014-03-25 22:19:14.125 084 12514.55 14.80 54775.28 88888.00 2014-03-25 22:19:14.250 084 12514.50 14.82 54775.28 88888.00 2014-03-25 22:19:14.375 084 12514.50 14.85 54775.28 88888.00 2014-03-25 22:19:14.500 084 12514.48 14.90 54775.30 88888.00 2014-03-25 22:19:14.625 084 12514.45 14.90 54775.32 88888.00 2014-03-25 22:19:14.750 084 12514.42 14.90 54775.32 88888.00 2014-03-25 22:19:14.875 084 12514.35 14.95 54775.30 88888.00 2014-03-25 22:19:15.000 084 12514.25 14.95 54775.30 88888.00 2014-03-25 22:19:15.125 084 12514.23 15.00 54775.30 88888.00 2014-03-25 22:19:15.250 084 12514.25 15.00 54775.32 88888.00 2014-03-25 22:19:15.375 084 12514.30 14.97 54775.30 88888.00 2014-03-25 22:19:15.500 084 12514.27 15.00 54775.32 88888.00 2014-03-25 22:19:15.625 084 12514.20 15.00 54775.30 88888.00 2014-03-25 22:19:15.750 084 12514.17 15.03 54775.32 88888.00 2014-03-25 22:19:15.875 084 12514.15 15.03 54775.32 88888.00 2014-03-25 22:19:16.000 084 12514.20 15.03 54775.30 88888.00 2014-03-25 22:19:16.125 084 12514.17 15.05 54775.32 88888.00 2014-03-25 22:19:16.250 084 12514.05 15.03 54775.35 88888.00 2014-03-25 22:19:16.375 084 12514.00 15.00 54775.32 88888.00 2014-03-25 22:19:16.500 084 12514.02 15.05 54775.35 88888.00 2014-03-25 22:19:16.625 084 12514.00 15.07 54775.35 88888.00 2014-03-25 22:19:16.750 084 12513.92 15.07 54775.38 88888.00 2014-03-25 22:19:16.875 084 12513.90 15.05 54775.38 88888.00 2014-03-25 22:19:17.000 084 12513.88 15.05 54775.38 88888.00 2014-03-25 22:19:17.125 084 12513.90 15.07 54775.40 88888.00 2014-03-25 22:19:17.250 084 12513.85 15.05 54775.43 88888.00 2014-03-25 22:19:17.375 084 12513.83 15.07 54775.43 88888.00 2014-03-25 22:19:17.500 084 12513.73 15.10 54775.43 88888.00 2014-03-25 22:19:17.625 084 12513.67 15.10 54775.40 88888.00 2014-03-25 22:19:17.750 084 12513.67 15.07 54775.40 88888.00 2014-03-25 22:19:17.875 084 12513.65 15.12 54775.43 88888.00 2014-03-25 22:19:18.000 084 12513.58 15.10 54775.43 88888.00 2014-03-25 22:19:18.125 084 12513.48 15.12 54775.43 88888.00 2014-03-25 22:19:18.250 084 12513.42 15.12 54775.47 88888.00 2014-03-25 22:19:18.375 084 12513.50 15.12 54775.47 88888.00 2014-03-25 22:19:18.500 084 12513.42 15.15 54775.47 88888.00 2014-03-25 22:19:18.625 084 12513.40 15.20 54775.50 88888.00 2014-03-25 22:19:18.750 084 12513.33 15.20 54775.50 88888.00 2014-03-25 22:19:18.875 084 12513.30 15.22 54775.50 88888.00 2014-03-25 22:19:19.000 084 12513.30 15.22 54775.47 88888.00 2014-03-25 22:19:19.125 084 12513.23 15.25 54775.50 88888.00 2014-03-25 22:19:19.250 084 12513.12 15.28 54775.53 88888.00 2014-03-25 22:19:19.375 084 12513.12 15.28 54775.47 88888.00 2014-03-25 22:19:19.500 084 12513.20 15.30 54775.50 88888.00 2014-03-25 22:19:19.625 084 12513.20 15.30 54775.53 88888.00 2014-03-25 22:19:19.750 084 12513.17 15.35 54775.53 88888.00 2014-03-25 22:19:19.875 084 12513.12 15.40 54775.53 88888.00 2014-03-25 22:19:20.000 084 12513.08 15.40 54775.53 88888.00 2014-03-25 22:19:20.125 084 12513.05 15.45 54775.53 88888.00 2014-03-25 22:19:20.250 084 12513.00 15.45 54775.53 88888.00 2014-03-25 22:19:20.375 084 12512.95 15.53 54775.53 88888.00 2014-03-25 22:19:20.500 084 12512.95 15.55 54775.53 88888.00 2014-03-25 22:19:20.625 084 12512.98 15.55 54775.53 88888.00 2014-03-25 22:19:20.750 084 12512.95 15.60 54775.55 88888.00 2014-03-25 22:19:20.875 084 12512.92 15.60 54775.55 88888.00 2014-03-25 22:19:21.000 084 12512.88 15.65 54775.53 88888.00 2014-03-25 22:19:21.125 084 12512.88 15.68 54775.55 88888.00 2014-03-25 22:19:21.250 084 12512.88 15.72 54775.55 88888.00 2014-03-25 22:19:21.375 084 12512.88 15.75 54775.55 88888.00 2014-03-25 22:19:21.500 084 12512.83 15.72 54775.50 88888.00 2014-03-25 22:19:21.625 084 12512.80 15.75 54775.50 88888.00 2014-03-25 22:19:21.750 084 12512.77 15.80 54775.53 88888.00 2014-03-25 22:19:21.875 084 12512.73 15.78 54775.53 88888.00 2014-03-25 22:19:22.000 084 12512.70 15.82 54775.53 88888.00 2014-03-25 22:19:22.125 084 12512.60 15.85 54775.53 88888.00 2014-03-25 22:19:22.250 084 12512.60 15.85 54775.55 88888.00 2014-03-25 22:19:22.375 084 12512.70 15.88 54775.57 88888.00 2014-03-25 22:19:22.500 084 12512.67 15.88 54775.55 88888.00 2014-03-25 22:19:22.625 084 12512.62 15.90 54775.55 88888.00 2014-03-25 22:19:22.750 084 12512.55 15.93 54775.55 88888.00 2014-03-25 22:19:22.875 084 12512.60 15.93 54775.53 88888.00 2014-03-25 22:19:23.000 084 12512.70 15.93 54775.53 88888.00 2014-03-25 22:19:23.125 084 12512.67 15.93 54775.55 88888.00 2014-03-25 22:19:23.250 084 12512.60 15.93 54775.55 88888.00 2014-03-25 22:19:23.375 084 12512.62 15.90 54775.55 88888.00 2014-03-25 22:19:23.500 084 12512.60 15.88 54775.55 88888.00 2014-03-25 22:19:23.625 084 12512.58 15.90 54775.55 88888.00 2014-03-25 22:19:23.750 084 12512.58 15.93 54775.57 88888.00 2014-03-25 22:19:23.875 084 12512.60 15.97 54775.57 88888.00 2014-03-25 22:19:24.000 084 12512.58 15.93 54775.57 88888.00 2014-03-25 22:19:24.125 084 12512.55 15.90 54775.57 88888.00 2014-03-25 22:19:24.250 084 12512.52 15.88 54775.55 88888.00 2014-03-25 22:19:24.375 084 12512.52 15.88 54775.55 88888.00 2014-03-25 22:19:24.500 084 12512.50 15.90 54775.55 88888.00 2014-03-25 22:19:24.625 084 12512.45 15.82 54775.57 88888.00 2014-03-25 22:19:24.750 084 12512.42 15.82 54775.57 88888.00 2014-03-25 22:19:24.875 084 12512.42 15.82 54775.57 88888.00 2014-03-25 22:19:25.000 084 12512.45 15.82 54775.55 88888.00 2014-03-25 22:19:25.125 084 12512.50 15.80 54775.55 88888.00 2014-03-25 22:19:25.250 084 12512.40 15.72 54775.55 88888.00 2014-03-25 22:19:25.375 084 12512.35 15.78 54775.57 88888.00 2014-03-25 22:19:25.500 084 12512.38 15.75 54775.60 88888.00 2014-03-25 22:19:25.625 084 12512.40 15.70 54775.57 88888.00 2014-03-25 22:19:25.750 084 12512.38 15.68 54775.55 88888.00 2014-03-25 22:19:25.875 084 12512.35 15.65 54775.60 88888.00 2014-03-25 22:19:26.000 084 12512.33 15.65 54775.57 88888.00 2014-03-25 22:19:26.125 084 12512.27 15.65 54775.57 88888.00 2014-03-25 22:19:26.250 084 12512.27 15.62 54775.60 88888.00 2014-03-25 22:19:26.375 084 12512.35 15.65 54775.60 88888.00 2014-03-25 22:19:26.500 084 12512.38 15.62 54775.60 88888.00 2014-03-25 22:19:26.625 084 12512.40 15.60 54775.60 88888.00 2014-03-25 22:19:26.750 084 12512.30 15.55 54775.62 88888.00 2014-03-25 22:19:26.875 084 12512.25 15.57 54775.62 88888.00 2014-03-25 22:19:27.000 084 12512.23 15.55 54775.60 88888.00 2014-03-25 22:19:27.125 084 12512.20 15.55 54775.60 88888.00 2014-03-25 22:19:27.250 084 12512.20 15.53 54775.62 88888.00 2014-03-25 22:19:27.375 084 12512.12 15.50 54775.60 88888.00 2014-03-25 22:19:27.500 084 12512.08 15.50 54775.60 88888.00 2014-03-25 22:19:27.625 084 12512.17 15.53 54775.62 88888.00 2014-03-25 22:19:27.750 084 12512.15 15.50 54775.62 88888.00 2014-03-25 22:19:27.875 084 12512.12 15.47 54775.60 88888.00 2014-03-25 22:19:28.000 084 12512.10 15.47 54775.60 88888.00 2014-03-25 22:19:28.125 084 12512.10 15.47 54775.62 88888.00 2014-03-25 22:19:28.250 084 12512.12 15.50 54775.62 88888.00 2014-03-25 22:19:28.375 084 12512.12 15.50 54775.60 88888.00 2014-03-25 22:19:28.500 084 12512.10 15.47 54775.60 88888.00 2014-03-25 22:19:28.625 084 12512.08 15.50 54775.57 88888.00 2014-03-25 22:19:28.750 084 12512.10 15.53 54775.57 88888.00 2014-03-25 22:19:28.875 084 12512.12 15.55 54775.60 88888.00 2014-03-25 22:19:29.000 084 12512.10 15.53 54775.57 88888.00 2014-03-25 22:19:29.125 084 12512.00 15.53 54775.57 88888.00 2014-03-25 22:19:29.250 084 12511.95 15.53 54775.57 88888.00 2014-03-25 22:19:29.375 084 12511.98 15.57 54775.57 88888.00 2014-03-25 22:19:29.500 084 12511.98 15.62 54775.60 88888.00 2014-03-25 22:19:29.625 084 12512.00 15.65 54775.60 88888.00 2014-03-25 22:19:29.750 084 12511.95 15.68 54775.57 88888.00 2014-03-25 22:19:29.875 084 12512.00 15.70 54775.55 88888.00 2014-03-25 22:19:30.000 084 12512.02 15.70 54775.55 88888.00 2014-03-25 22:19:30.125 084 12512.00 15.72 54775.57 88888.00 2014-03-25 22:19:30.250 084 12512.02 15.75 54775.60 88888.00 2014-03-25 22:19:30.375 084 12512.05 15.78 54775.55 88888.00 2014-03-25 22:19:30.500 084 12512.08 15.78 54775.55 88888.00 2014-03-25 22:19:30.625 084 12512.10 15.80 54775.57 88888.00 2014-03-25 22:19:30.750 084 12512.17 15.80 54775.57 88888.00 2014-03-25 22:19:30.875 084 12512.25 15.80 54775.60 88888.00 2014-03-25 22:19:31.000 084 12512.23 15.82 54775.57 88888.00 2014-03-25 22:19:31.125 084 12512.23 15.88 54775.57 88888.00 2014-03-25 22:19:31.250 084 12512.17 15.90 54775.60 88888.00 2014-03-25 22:19:31.375 084 12512.23 15.95 54775.57 88888.00 2014-03-25 22:19:31.500 084 12512.30 15.97 54775.60 88888.00 2014-03-25 22:19:31.625 084 12512.27 15.97 54775.55 88888.00 2014-03-25 22:19:31.750 084 12512.30 15.97 54775.55 88888.00 2014-03-25 22:19:31.875 084 12512.33 16.00 54775.57 88888.00 2014-03-25 22:19:32.000 084 12512.35 16.00 54775.55 88888.00 2014-03-25 22:19:32.125 084 12512.38 16.00 54775.53 88888.00 2014-03-25 22:19:32.250 084 12512.33 16.02 54775.53 88888.00 2014-03-25 22:19:32.375 084 12512.40 16.10 54775.55 88888.00 2014-03-25 22:19:32.500 084 12512.42 16.10 54775.53 88888.00 2014-03-25 22:19:32.625 084 12512.40 16.10 54775.50 88888.00 2014-03-25 22:19:32.750 084 12512.48 16.12 54775.50 88888.00 2014-03-25 22:19:32.875 084 12512.50 16.12 54775.50 88888.00 2014-03-25 22:19:33.000 084 12512.48 16.12 54775.47 88888.00 2014-03-25 22:19:33.125 084 12512.48 16.20 54775.53 88888.00 2014-03-25 22:19:33.250 084 12512.55 16.23 54775.53 88888.00 2014-03-25 22:19:33.375 084 12512.58 16.20 54775.53 88888.00 2014-03-25 22:19:33.500 084 12512.55 16.20 54775.55 88888.00 2014-03-25 22:19:33.625 084 12512.50 16.23 54775.50 88888.00 2014-03-25 22:19:33.750 084 12512.50 16.23 54775.50 88888.00 2014-03-25 22:19:33.875 084 12512.58 16.23 54775.50 88888.00 2014-03-25 22:19:34.000 084 12512.62 16.23 54775.50 88888.00 2014-03-25 22:19:34.125 084 12512.55 16.20 54775.53 88888.00 2014-03-25 22:19:34.250 084 12512.52 16.18 54775.47 88888.00 2014-03-25 22:19:34.375 084 12512.60 16.23 54775.47 88888.00 2014-03-25 22:19:34.500 084 12512.65 16.23 54775.47 88888.00 2014-03-25 22:19:34.625 084 12512.62 16.25 54775.47 88888.00 2014-03-25 22:19:34.750 084 12512.65 16.25 54775.47 88888.00 2014-03-25 22:19:34.875 084 12512.67 16.23 54775.45 88888.00 2014-03-25 22:19:35.000 084 12512.70 16.20 54775.45 88888.00 2014-03-25 22:19:35.125 084 12512.73 16.20 54775.45 88888.00 2014-03-25 22:19:35.250 084 12512.75 16.23 54775.47 88888.00 2014-03-25 22:19:35.375 084 12512.80 16.23 54775.50 88888.00 2014-03-25 22:19:35.500 084 12512.75 16.20 54775.47 88888.00 2014-03-25 22:19:35.625 084 12512.73 16.18 54775.47 88888.00 2014-03-25 22:19:35.750 084 12512.75 16.18 54775.50 88888.00 2014-03-25 22:19:35.875 084 12512.75 16.18 54775.47 88888.00 2014-03-25 22:19:36.000 084 12512.70 16.20 54775.47 88888.00 2014-03-25 22:19:36.125 084 12512.73 16.18 54775.50 88888.00 2014-03-25 22:19:36.250 084 12512.70 16.15 54775.53 88888.00 2014-03-25 22:19:36.375 084 12512.73 16.15 54775.50 88888.00 2014-03-25 22:19:36.500 084 12512.73 16.12 54775.47 88888.00 2014-03-25 22:19:36.625 084 12512.65 16.15 54775.47 88888.00 2014-03-25 22:19:36.750 084 12512.60 16.12 54775.47 88888.00 2014-03-25 22:19:36.875 084 12512.60 16.12 54775.50 88888.00 2014-03-25 22:19:37.000 084 12512.60 16.18 54775.47 88888.00 2014-03-25 22:19:37.125 084 12512.58 16.15 54775.47 88888.00 2014-03-25 22:19:37.250 084 12512.55 16.07 54775.47 88888.00 2014-03-25 22:19:37.375 084 12512.55 16.10 54775.47 88888.00 2014-03-25 22:19:37.500 084 12512.58 16.10 54775.47 88888.00 2014-03-25 22:19:37.625 084 12512.60 16.07 54775.47 88888.00 2014-03-25 22:19:37.750 084 12512.58 16.07 54775.47 88888.00 2014-03-25 22:19:37.875 084 12512.58 16.07 54775.47 88888.00 2014-03-25 22:19:38.000 084 12512.65 16.07 54775.50 88888.00 2014-03-25 22:19:38.125 084 12512.67 16.07 54775.53 88888.00 2014-03-25 22:19:38.250 084 12512.52 16.10 54775.53 88888.00 2014-03-25 22:19:38.375 084 12512.50 16.07 54775.50 88888.00 2014-03-25 22:19:38.500 084 12512.55 16.05 54775.53 88888.00 2014-03-25 22:19:38.625 084 12512.52 16.05 54775.53 88888.00 2014-03-25 22:19:38.750 084 12512.50 16.07 54775.50 88888.00 2014-03-25 22:19:38.875 084 12512.48 16.10 54775.50 88888.00 2014-03-25 22:19:39.000 084 12512.42 16.07 54775.53 88888.00 2014-03-25 22:19:39.125 084 12512.33 16.10 54775.55 88888.00 2014-03-25 22:19:39.250 084 12512.25 16.12 54775.47 88888.00 2014-03-25 22:19:39.375 084 12512.30 16.10 54775.47 88888.00 2014-03-25 22:19:39.500 084 12512.33 16.07 54775.50 88888.00 2014-03-25 22:19:39.625 084 12512.35 16.07 54775.47 88888.00 2014-03-25 22:19:39.750 084 12512.35 16.07 54775.47 88888.00 2014-03-25 22:19:39.875 084 12512.35 16.10 54775.45 88888.00 2014-03-25 22:19:40.000 084 12512.25 16.12 54775.53 88888.00 2014-03-25 22:19:40.125 084 12512.25 16.18 54775.53 88888.00 2014-03-25 22:19:40.250 084 12512.25 16.15 54775.50 88888.00 2014-03-25 22:19:40.375 084 12512.25 16.15 54775.50 88888.00 2014-03-25 22:19:40.500 084 12512.25 16.15 54775.50 88888.00 2014-03-25 22:19:40.625 084 12512.27 16.20 54775.50 88888.00 2014-03-25 22:19:40.750 084 12512.30 16.20 54775.53 88888.00 2014-03-25 22:19:40.875 084 12512.35 16.18 54775.50 88888.00 2014-03-25 22:19:41.000 084 12512.35 16.20 54775.53 88888.00 2014-03-25 22:19:41.125 084 12512.38 16.23 54775.53 88888.00 2014-03-25 22:19:41.250 084 12512.38 16.25 54775.53 88888.00 2014-03-25 22:19:41.375 084 12512.42 16.27 54775.55 88888.00 2014-03-25 22:19:41.500 084 12512.40 16.25 54775.57 88888.00 2014-03-25 22:19:41.625 084 12512.40 16.25 54775.50 88888.00 2014-03-25 22:19:41.750 084 12512.33 16.27 54775.50 88888.00 2014-03-25 22:19:41.875 084 12512.38 16.30 54775.50 88888.00 2014-03-25 22:19:42.000 084 12512.38 16.30 54775.50 88888.00 2014-03-25 22:19:42.125 084 12512.33 16.30 54775.50 88888.00 2014-03-25 22:19:42.250 084 12512.33 16.30 54775.53 88888.00 2014-03-25 22:19:42.375 084 12512.38 16.32 54775.53 88888.00 2014-03-25 22:19:42.500 084 12512.42 16.38 54775.55 88888.00 2014-03-25 22:19:42.625 084 12512.38 16.38 54775.53 88888.00 2014-03-25 22:19:42.750 084 12512.27 16.35 54775.53 88888.00 2014-03-25 22:19:42.875 084 12512.27 16.35 54775.50 88888.00 2014-03-25 22:19:43.000 084 12512.25 16.38 54775.53 88888.00 2014-03-25 22:19:43.125 084 12512.33 16.38 54775.53 88888.00 2014-03-25 22:19:43.250 084 12512.40 16.35 54775.50 88888.00 2014-03-25 22:19:43.375 084 12512.45 16.38 54775.53 88888.00 2014-03-25 22:19:43.500 084 12512.40 16.38 54775.53 88888.00 2014-03-25 22:19:43.625 084 12512.33 16.40 54775.53 88888.00 2014-03-25 22:19:43.750 084 12512.27 16.40 54775.53 88888.00 2014-03-25 22:19:43.875 084 12512.27 16.40 54775.53 88888.00 2014-03-25 22:19:44.000 084 12512.25 16.43 54775.55 88888.00 2014-03-25 22:19:44.125 084 12512.27 16.48 54775.53 88888.00 2014-03-25 22:19:44.250 084 12512.23 16.48 54775.53 88888.00 2014-03-25 22:19:44.375 084 12512.20 16.50 54775.53 88888.00 2014-03-25 22:19:44.500 084 12512.15 16.48 54775.47 88888.00 2014-03-25 22:19:44.625 084 12512.25 16.50 54775.50 88888.00 2014-03-25 22:19:44.750 084 12512.20 16.50 54775.53 88888.00 2014-03-25 22:19:44.875 084 12512.08 16.50 54775.53 88888.00 2014-03-25 22:19:45.000 084 12512.10 16.48 54775.53 88888.00 2014-03-25 22:19:45.125 084 12512.12 16.48 54775.55 88888.00 2014-03-25 22:19:45.250 084 12512.10 16.50 54775.53 88888.00 2014-03-25 22:19:45.375 084 12512.08 16.52 54775.53 88888.00 2014-03-25 22:19:45.500 084 12512.12 16.57 54775.53 88888.00 2014-03-25 22:19:45.625 084 12512.20 16.55 54775.53 88888.00 2014-03-25 22:19:45.750 084 12512.20 16.55 54775.55 88888.00 2014-03-25 22:19:45.875 084 12512.20 16.57 54775.50 88888.00 2014-03-25 22:19:46.000 084 12512.12 16.62 54775.53 88888.00 2014-03-25 22:19:46.125 084 12512.05 16.62 54775.53 88888.00 2014-03-25 22:19:46.250 084 12512.00 16.55 54775.50 88888.00 2014-03-25 22:19:46.375 084 12512.00 16.60 54775.53 88888.00 2014-03-25 22:19:46.500 084 12511.98 16.62 54775.55 88888.00 2014-03-25 22:19:46.625 084 12511.98 16.62 54775.55 88888.00 2014-03-25 22:19:46.750 084 12511.98 16.62 54775.53 88888.00 2014-03-25 22:19:46.875 084 12512.00 16.65 54775.55 88888.00 2014-03-25 22:19:47.000 084 12512.02 16.70 54775.50 88888.00 2014-03-25 22:19:47.125 084 12512.00 16.68 54775.55 88888.00 2014-03-25 22:19:47.250 084 12511.98 16.68 54775.53 88888.00 2014-03-25 22:19:47.375 084 12512.02 16.70 54775.53 88888.00 2014-03-25 22:19:47.500 084 12511.98 16.73 54775.50 88888.00 2014-03-25 22:19:47.625 084 12511.92 16.70 54775.50 88888.00 2014-03-25 22:19:47.750 084 12511.92 16.75 54775.53 88888.00 2014-03-25 22:19:47.875 084 12511.92 16.75 54775.55 88888.00 2014-03-25 22:19:48.000 084 12512.00 16.75 54775.53 88888.00 2014-03-25 22:19:48.125 084 12512.00 16.77 54775.53 88888.00 2014-03-25 22:19:48.250 084 12511.95 16.77 54775.53 88888.00 2014-03-25 22:19:48.375 084 12512.00 16.77 54775.55 88888.00 2014-03-25 22:19:48.500 084 12512.00 16.80 54775.55 88888.00 2014-03-25 22:19:48.625 084 12511.98 16.82 54775.55 88888.00 2014-03-25 22:19:48.750 084 12511.92 16.80 54775.50 88888.00 2014-03-25 22:19:48.875 084 12511.98 16.80 54775.50 88888.00 2014-03-25 22:19:49.000 084 12511.95 16.80 54775.47 88888.00 2014-03-25 22:19:49.125 084 12511.95 16.80 54775.47 88888.00 2014-03-25 22:19:49.250 084 12511.92 16.85 54775.50 88888.00 2014-03-25 22:19:49.375 084 12511.92 16.85 54775.50 88888.00 2014-03-25 22:19:49.500 084 12511.90 16.85 54775.50 88888.00 2014-03-25 22:19:49.625 084 12512.00 16.88 54775.47 88888.00 2014-03-25 22:19:49.750 084 12512.02 16.90 54775.45 88888.00 2014-03-25 22:19:49.875 084 12512.10 16.90 54775.43 88888.00 2014-03-25 22:19:50.000 084 12512.12 16.90 54775.43 88888.00 2014-03-25 22:19:50.125 084 12512.12 16.90 54775.43 88888.00 2014-03-25 22:19:50.250 084 12512.15 16.90 54775.43 88888.00 2014-03-25 22:19:50.375 084 12512.20 16.93 54775.43 88888.00 2014-03-25 22:19:50.500 084 12512.23 16.95 54775.40 88888.00 2014-03-25 22:19:50.625 084 12512.30 16.98 54775.43 88888.00 2014-03-25 22:19:50.750 084 12512.35 16.93 54775.43 88888.00 2014-03-25 22:19:50.875 084 12512.38 16.95 54775.43 88888.00 2014-03-25 22:19:51.000 084 12512.42 16.98 54775.40 88888.00 2014-03-25 22:19:51.125 084 12512.42 16.98 54775.40 88888.00 2014-03-25 22:19:51.250 084 12512.38 16.95 54775.40 88888.00 2014-03-25 22:19:51.375 084 12512.45 16.95 54775.40 88888.00 2014-03-25 22:19:51.500 084 12512.50 16.98 54775.35 88888.00 2014-03-25 22:19:51.625 084 12512.55 16.95 54775.35 88888.00 2014-03-25 22:19:51.750 084 12512.52 16.93 54775.38 88888.00 2014-03-25 22:19:51.875 084 12512.55 16.95 54775.38 88888.00 2014-03-25 22:19:52.000 084 12512.60 17.00 54775.35 88888.00 2014-03-25 22:19:52.125 084 12512.65 17.00 54775.35 88888.00 2014-03-25 22:19:52.250 084 12512.62 16.98 54775.35 88888.00 2014-03-25 22:19:52.375 084 12512.70 16.98 54775.35 88888.00 2014-03-25 22:19:52.500 084 12512.73 16.98 54775.35 88888.00 2014-03-25 22:19:52.625 084 12512.65 16.98 54775.32 88888.00 2014-03-25 22:19:52.750 084 12512.65 16.93 54775.32 88888.00 2014-03-25 22:19:52.875 084 12512.67 16.90 54775.32 88888.00 2014-03-25 22:19:53.000 084 12512.70 16.93 54775.30 88888.00 2014-03-25 22:19:53.125 084 12512.75 16.95 54775.30 88888.00 2014-03-25 22:19:53.250 084 12512.80 16.90 54775.30 88888.00 2014-03-25 22:19:53.375 084 12512.85 16.90 54775.30 88888.00 2014-03-25 22:19:53.500 084 12512.88 16.88 54775.30 88888.00 2014-03-25 22:19:53.625 084 12512.92 16.90 54775.30 88888.00 2014-03-25 22:19:53.750 084 12513.00 16.90 54775.32 88888.00 2014-03-25 22:19:53.875 084 12512.98 16.88 54775.32 88888.00 2014-03-25 22:19:54.000 084 12512.95 16.82 54775.30 88888.00 2014-03-25 22:19:54.125 084 12512.92 16.82 54775.28 88888.00 2014-03-25 22:19:54.250 084 12512.92 16.82 54775.30 88888.00 2014-03-25 22:19:54.375 084 12513.02 16.82 54775.28 88888.00 2014-03-25 22:19:54.500 084 12513.00 16.82 54775.28 88888.00 2014-03-25 22:19:54.625 084 12513.00 16.80 54775.30 88888.00 2014-03-25 22:19:54.750 084 12512.98 16.80 54775.30 88888.00 2014-03-25 22:19:54.875 084 12512.98 16.80 54775.28 88888.00 2014-03-25 22:19:55.000 084 12512.98 16.75 54775.28 88888.00 2014-03-25 22:19:55.125 084 12513.02 16.77 54775.28 88888.00 2014-03-25 22:19:55.250 084 12513.02 16.75 54775.28 88888.00 2014-03-25 22:19:55.375 084 12513.02 16.73 54775.30 88888.00 2014-03-25 22:19:55.500 084 12513.05 16.70 54775.28 88888.00 2014-03-25 22:19:55.625 084 12513.05 16.68 54775.28 88888.00 2014-03-25 22:19:55.750 084 12513.00 16.65 54775.30 88888.00 2014-03-25 22:19:55.875 084 12512.98 16.62 54775.32 88888.00 2014-03-25 22:19:56.000 084 12512.98 16.60 54775.28 88888.00 2014-03-25 22:19:56.125 084 12512.92 16.57 54775.30 88888.00 2014-03-25 22:19:56.250 084 12512.95 16.55 54775.30 88888.00 2014-03-25 22:19:56.375 084 12512.98 16.55 54775.30 88888.00 2014-03-25 22:19:56.500 084 12512.85 16.50 54775.30 88888.00 2014-03-25 22:19:56.625 084 12512.80 16.50 54775.30 88888.00 2014-03-25 22:19:56.750 084 12512.80 16.45 54775.30 88888.00 2014-03-25 22:19:56.875 084 12512.85 16.43 54775.32 88888.00 2014-03-25 22:19:57.000 084 12512.85 16.45 54775.32 88888.00 2014-03-25 22:19:57.125 084 12512.80 16.38 54775.35 88888.00 2014-03-25 22:19:57.250 084 12512.73 16.27 54775.38 88888.00 2014-03-25 22:19:57.375 084 12512.75 16.27 54775.35 88888.00 2014-03-25 22:19:57.500 084 12512.75 16.30 54775.40 88888.00 2014-03-25 22:19:57.625 084 12512.85 16.30 54775.38 88888.00 2014-03-25 22:19:57.750 084 12512.88 16.27 54775.38 88888.00 2014-03-25 22:19:57.875 084 12512.80 16.25 54775.35 88888.00 2014-03-25 22:19:58.000 084 12512.70 16.23 54775.35 88888.00 2014-03-25 22:19:58.125 084 12512.62 16.20 54775.40 88888.00 2014-03-25 22:19:58.250 084 12512.60 16.18 54775.38 88888.00 2014-03-25 22:19:58.375 084 12512.70 16.18 54775.40 88888.00 2014-03-25 22:19:58.500 084 12512.70 16.18 54775.40 88888.00 2014-03-25 22:19:58.625 084 12512.62 16.12 54775.38 88888.00 2014-03-25 22:19:58.750 084 12512.60 16.10 54775.40 88888.00 2014-03-25 22:19:58.875 084 12512.62 16.12 54775.43 88888.00 2014-03-25 22:19:59.000 084 12512.62 16.10 54775.43 88888.00 2014-03-25 22:19:59.125 084 12512.60 16.07 54775.45 88888.00 2014-03-25 22:19:59.250 084 12512.58 16.02 54775.43 88888.00 2014-03-25 22:19:59.375 084 12512.65 16.05 54775.50 88888.00 2014-03-25 22:19:59.500 084 12512.70 16.07 54775.50 88888.00 2014-03-25 22:19:59.625 084 12512.73 16.02 54775.47 88888.00 2014-03-25 22:19:59.750 084 12512.73 16.02 54775.45 88888.00 2014-03-25 22:19:59.875 084 12512.67 16.00 54775.47 88888.00 2014-03-25 22:20:00.000 084 12512.67 15.97 54775.47 88888.00 2014-03-25 22:20:00.125 084 12512.70 15.95 54775.50 88888.00 2014-03-25 22:20:00.250 084 12512.67 15.93 54775.50 88888.00 2014-03-25 22:20:00.375 084 12512.67 15.95 54775.47 88888.00 2014-03-25 22:20:00.500 084 12512.65 15.93 54775.47 88888.00 2014-03-25 22:20:00.625 084 12512.73 15.95 54775.45 88888.00 2014-03-25 22:20:00.750 084 12512.75 15.93 54775.45 88888.00 2014-03-25 22:20:00.875 084 12512.75 15.95 54775.45 88888.00 2014-03-25 22:20:01.000 084 12512.77 15.93 54775.45 88888.00 2014-03-25 22:20:01.125 084 12512.80 15.97 54775.47 88888.00 2014-03-25 22:20:01.250 084 12512.75 15.95 54775.47 88888.00 2014-03-25 22:20:01.375 084 12512.75 15.93 54775.50 88888.00 2014-03-25 22:20:01.500 084 12512.77 15.95 54775.47 88888.00 2014-03-25 22:20:01.625 084 12512.77 15.95 54775.47 88888.00 2014-03-25 22:20:01.750 084 12512.77 15.95 54775.50 88888.00 2014-03-25 22:20:01.875 084 12512.83 15.95 54775.50 88888.00 2014-03-25 22:20:02.000 084 12512.92 15.95 54775.50 88888.00 2014-03-25 22:20:02.125 084 12512.88 15.95 54775.53 88888.00 2014-03-25 22:20:02.250 084 12512.77 15.93 54775.55 88888.00 2014-03-25 22:20:02.375 084 12512.80 15.93 54775.50 88888.00 2014-03-25 22:20:02.500 084 12512.80 15.95 54775.53 88888.00 2014-03-25 22:20:02.625 084 12512.77 15.93 54775.53 88888.00 2014-03-25 22:20:02.750 084 12512.73 15.90 54775.47 88888.00 2014-03-25 22:20:02.875 084 12512.77 15.90 54775.45 88888.00 2014-03-25 22:20:03.000 084 12512.90 15.93 54775.47 88888.00 2014-03-25 22:20:03.125 084 12512.95 15.93 54775.53 88888.00 2014-03-25 22:20:03.250 084 12512.92 15.90 54775.53 88888.00 2014-03-25 22:20:03.375 084 12512.88 15.90 54775.50 88888.00 2014-03-25 22:20:03.500 084 12512.88 15.93 54775.45 88888.00 2014-03-25 22:20:03.625 084 12512.90 15.93 54775.47 88888.00 2014-03-25 22:20:03.750 084 12512.90 15.93 54775.53 88888.00 2014-03-25 22:20:03.875 084 12512.85 15.90 54775.53 88888.00 2014-03-25 22:20:04.000 084 12512.83 15.88 54775.50 88888.00 2014-03-25 22:20:04.125 084 12512.85 15.85 54775.50 88888.00 2014-03-25 22:20:04.250 084 12512.88 15.82 54775.53 88888.00 2014-03-25 22:20:04.375 084 12512.88 15.85 54775.53 88888.00 2014-03-25 22:20:04.500 084 12512.85 15.82 54775.53 88888.00 2014-03-25 22:20:04.625 084 12512.83 15.80 54775.53 88888.00 2014-03-25 22:20:04.750 084 12512.85 15.75 54775.50 88888.00 2014-03-25 22:20:04.875 084 12512.83 15.75 54775.50 88888.00 2014-03-25 22:20:05.000 084 12512.85 15.75 54775.50 88888.00 2014-03-25 22:20:05.125 084 12512.80 15.78 54775.53 88888.00 2014-03-25 22:20:05.250 084 12512.80 15.72 54775.55 88888.00 2014-03-25 22:20:05.375 084 12512.85 15.68 54775.53 88888.00 2014-03-25 22:20:05.500 084 12512.83 15.68 54775.55 88888.00 2014-03-25 22:20:05.625 084 12512.77 15.68 54775.55 88888.00 2014-03-25 22:20:05.750 084 12512.75 15.68 54775.55 88888.00 2014-03-25 22:20:05.875 084 12512.77 15.65 54775.55 88888.00 2014-03-25 22:20:06.000 084 12512.77 15.65 54775.55 88888.00 2014-03-25 22:20:06.125 084 12512.80 15.65 54775.57 88888.00 2014-03-25 22:20:06.250 084 12512.77 15.60 54775.55 88888.00 2014-03-25 22:20:06.375 084 12512.80 15.57 54775.53 88888.00 2014-03-25 22:20:06.500 084 12512.80 15.57 54775.55 88888.00 2014-03-25 22:20:06.625 084 12512.80 15.60 54775.55 88888.00 2014-03-25 22:20:06.750 084 12512.80 15.57 54775.55 88888.00 2014-03-25 22:20:06.875 084 12512.75 15.55 54775.53 88888.00 2014-03-25 22:20:07.000 084 12512.73 15.50 54775.50 88888.00 2014-03-25 22:20:07.125 084 12512.67 15.53 54775.55 88888.00 2014-03-25 22:20:07.250 084 12512.62 15.50 54775.60 88888.00 2014-03-25 22:20:07.375 084 12512.70 15.50 54775.55 88888.00 2014-03-25 22:20:07.500 084 12512.75 15.50 54775.55 88888.00 2014-03-25 22:20:07.625 084 12512.70 15.45 54775.55 88888.00 2014-03-25 22:20:07.750 084 12512.70 15.45 54775.53 88888.00 2014-03-25 22:20:07.875 084 12512.70 15.45 54775.57 88888.00 2014-03-25 22:20:08.000 084 12512.70 15.45 54775.55 88888.00 2014-03-25 22:20:08.125 084 12512.73 15.45 54775.55 88888.00 2014-03-25 22:20:08.250 084 12512.67 15.43 54775.57 88888.00 2014-03-25 22:20:08.375 084 12512.67 15.45 54775.57 88888.00 2014-03-25 22:20:08.500 084 12512.65 15.43 54775.57 88888.00 2014-03-25 22:20:08.625 084 12512.65 15.40 54775.57 88888.00 2014-03-25 22:20:08.750 084 12512.65 15.40 54775.57 88888.00 2014-03-25 22:20:08.875 084 12512.70 15.40 54775.57 88888.00 2014-03-25 22:20:09.000 084 12512.73 15.38 54775.57 88888.00 2014-03-25 22:20:09.125 084 12512.67 15.40 54775.60 88888.00 2014-03-25 22:20:09.250 084 12512.65 15.38 54775.57 88888.00 2014-03-25 22:20:09.375 084 12512.70 15.38 54775.57 88888.00 2014-03-25 22:20:09.500 084 12512.67 15.38 54775.57 88888.00 2014-03-25 22:20:09.625 084 12512.65 15.35 54775.57 88888.00 2014-03-25 22:20:09.750 084 12512.70 15.38 54775.65 88888.00 2014-03-25 22:20:09.875 084 12512.73 15.32 54775.68 88888.00 2014-03-25 22:20:10.000 084 12512.77 15.32 54775.62 88888.00 2014-03-25 22:20:10.125 084 12512.80 15.32 54775.60 88888.00 2014-03-25 22:20:10.250 084 12512.75 15.30 54775.60 88888.00 2014-03-25 22:20:10.375 084 12512.75 15.32 54775.57 88888.00 2014-03-25 22:20:10.500 084 12512.75 15.30 54775.60 88888.00 2014-03-25 22:20:10.625 084 12512.80 15.30 54775.60 88888.00 2014-03-25 22:20:10.750 084 12512.80 15.30 54775.60 88888.00 2014-03-25 22:20:10.875 084 12512.77 15.25 54775.60 88888.00 2014-03-25 22:20:11.000 084 12512.73 15.20 54775.57 88888.00 2014-03-25 22:20:11.125 084 12512.75 15.20 54775.60 88888.00 2014-03-25 22:20:11.250 084 12512.83 15.22 54775.60 88888.00 2014-03-25 22:20:11.375 084 12512.88 15.22 54775.57 88888.00 2014-03-25 22:20:11.500 084 12512.88 15.22 54775.62 88888.00 2014-03-25 22:20:11.625 084 12512.83 15.22 54775.57 88888.00 2014-03-25 22:20:11.750 084 12512.85 15.28 54775.60 88888.00 2014-03-25 22:20:11.875 084 12512.88 15.22 54775.62 88888.00 2014-03-25 22:20:12.000 084 12512.83 15.18 54775.62 88888.00 2014-03-25 22:20:12.125 084 12512.83 15.15 54775.65 88888.00 2014-03-25 22:20:12.250 084 12512.83 15.10 54775.65 88888.00 2014-03-25 22:20:12.375 084 12512.88 15.12 54775.65 88888.00 2014-03-25 22:20:12.500 084 12512.85 15.10 54775.65 88888.00 2014-03-25 22:20:12.625 084 12512.75 15.03 54775.60 88888.00 2014-03-25 22:20:12.750 084 12512.73 14.97 54775.62 88888.00 2014-03-25 22:20:12.875 084 12512.75 15.00 54775.65 88888.00 2014-03-25 22:20:13.000 084 12512.80 15.00 54775.65 88888.00 2014-03-25 22:20:13.125 084 12512.77 14.95 54775.62 88888.00 2014-03-25 22:20:13.250 084 12512.73 14.90 54775.68 88888.00 2014-03-25 22:20:13.375 084 12512.75 14.90 54775.65 88888.00 2014-03-25 22:20:13.500 084 12512.77 14.88 54775.68 88888.00 2014-03-25 22:20:13.625 084 12512.73 14.88 54775.68 88888.00 2014-03-25 22:20:13.750 084 12512.75 14.85 54775.65 88888.00 2014-03-25 22:20:13.875 084 12512.75 14.80 54775.65 88888.00 2014-03-25 22:20:14.000 084 12512.75 14.78 54775.60 88888.00 2014-03-25 22:20:14.125 084 12512.75 14.78 54775.62 88888.00 2014-03-25 22:20:14.250 084 12512.73 14.75 54775.65 88888.00 2014-03-25 22:20:14.375 084 12512.80 14.75 54775.65 88888.00 2014-03-25 22:20:14.500 084 12512.83 14.70 54775.65 88888.00 2014-03-25 22:20:14.625 084 12512.83 14.70 54775.65 88888.00 2014-03-25 22:20:14.750 084 12512.77 14.68 54775.62 88888.00 2014-03-25 22:20:14.875 084 12512.85 14.62 54775.65 88888.00 2014-03-25 22:20:15.000 084 12512.85 14.57 54775.65 88888.00 2014-03-25 22:20:15.125 084 12512.88 14.53 54775.65 88888.00 2014-03-25 22:20:15.250 084 12512.80 14.53 54775.68 88888.00 2014-03-25 22:20:15.375 084 12512.83 14.50 54775.68 88888.00 2014-03-25 22:20:15.500 084 12512.80 14.47 54775.68 88888.00 2014-03-25 22:20:15.625 084 12512.83 14.47 54775.68 88888.00 2014-03-25 22:20:15.750 084 12512.90 14.45 54775.68 88888.00 2014-03-25 22:20:15.875 084 12512.90 14.40 54775.68 88888.00 2014-03-25 22:20:16.000 084 12512.92 14.38 54775.68 88888.00 2014-03-25 22:20:16.125 084 12512.92 14.38 54775.68 88888.00 2014-03-25 22:20:16.250 084 12512.88 14.38 54775.68 88888.00 2014-03-25 22:20:16.375 084 12512.88 14.38 54775.65 88888.00 2014-03-25 22:20:16.500 084 12512.88 14.32 54775.65 88888.00 2014-03-25 22:20:16.625 084 12512.92 14.35 54775.65 88888.00 2014-03-25 22:20:16.750 084 12512.92 14.32 54775.62 88888.00 2014-03-25 22:20:16.875 084 12512.90 14.30 54775.65 88888.00 2014-03-25 22:20:17.000 084 12512.90 14.25 54775.65 88888.00 2014-03-25 22:20:17.125 084 12512.92 14.25 54775.68 88888.00 2014-03-25 22:20:17.250 084 12512.90 14.22 54775.68 88888.00 2014-03-25 22:20:17.375 084 12512.92 14.20 54775.65 88888.00 2014-03-25 22:20:17.500 084 12512.92 14.22 54775.68 88888.00 2014-03-25 22:20:17.625 084 12512.90 14.20 54775.65 88888.00 2014-03-25 22:20:17.750 084 12512.90 14.15 54775.65 88888.00 2014-03-25 22:20:17.875 084 12512.92 14.12 54775.68 88888.00 2014-03-25 22:20:18.000 084 12512.98 14.15 54775.68 88888.00 2014-03-25 22:20:18.125 084 12512.95 14.18 54775.68 88888.00 2014-03-25 22:20:18.250 084 12512.92 14.07 54775.70 88888.00 2014-03-25 22:20:18.375 084 12512.98 14.05 54775.68 88888.00 2014-03-25 22:20:18.500 084 12513.05 14.07 54775.68 88888.00 2014-03-25 22:20:18.625 084 12513.08 14.07 54775.68 88888.00 2014-03-25 22:20:18.750 084 12513.05 14.10 54775.70 88888.00 2014-03-25 22:20:18.875 084 12513.00 14.07 54775.70 88888.00 2014-03-25 22:20:19.000 084 12513.05 14.05 54775.65 88888.00 2014-03-25 22:20:19.125 084 12512.98 14.03 54775.65 88888.00 2014-03-25 22:20:19.250 084 12512.95 14.00 54775.65 88888.00 2014-03-25 22:20:19.375 084 12512.98 14.00 54775.65 88888.00 2014-03-25 22:20:19.500 084 12513.00 13.97 54775.68 88888.00 2014-03-25 22:20:19.625 084 12513.02 13.95 54775.68 88888.00 2014-03-25 22:20:19.750 084 12513.02 13.93 54775.70 88888.00 2014-03-25 22:20:19.875 084 12513.02 13.93 54775.70 88888.00 2014-03-25 22:20:20.000 084 12513.02 13.93 54775.68 88888.00 2014-03-25 22:20:20.125 084 12513.02 13.93 54775.70 88888.00 2014-03-25 22:20:20.250 084 12513.00 13.90 54775.70 88888.00 2014-03-25 22:20:20.375 084 12513.05 13.85 54775.70 88888.00 2014-03-25 22:20:20.500 084 12513.08 13.85 54775.70 88888.00 2014-03-25 22:20:20.625 084 12513.10 13.88 54775.70 88888.00 2014-03-25 22:20:20.750 084 12513.10 13.88 54775.70 88888.00 2014-03-25 22:20:20.875 084 12513.08 13.80 54775.65 88888.00 2014-03-25 22:20:21.000 084 12513.10 13.78 54775.65 88888.00 2014-03-25 22:20:21.125 084 12513.12 13.75 54775.68 88888.00 2014-03-25 22:20:21.250 084 12513.12 13.75 54775.68 88888.00 2014-03-25 22:20:21.375 084 12513.10 13.72 54775.62 88888.00 2014-03-25 22:20:21.500 084 12513.10 13.70 54775.65 88888.00 2014-03-25 22:20:21.625 084 12513.15 13.70 54775.68 88888.00 2014-03-25 22:20:21.750 084 12513.10 13.70 54775.72 88888.00 2014-03-25 22:20:21.875 084 12513.05 13.68 54775.70 88888.00 2014-03-25 22:20:22.000 084 12513.08 13.65 54775.65 88888.00 2014-03-25 22:20:22.125 084 12513.12 13.65 54775.68 88888.00 2014-03-25 22:20:22.250 084 12513.08 13.62 54775.68 88888.00 2014-03-25 22:20:22.375 084 12513.10 13.62 54775.68 88888.00 2014-03-25 22:20:22.500 084 12513.12 13.62 54775.70 88888.00 2014-03-25 22:20:22.625 084 12513.10 13.60 54775.70 88888.00 2014-03-25 22:20:22.750 084 12513.12 13.57 54775.72 88888.00 2014-03-25 22:20:22.875 084 12513.20 13.55 54775.72 88888.00 2014-03-25 22:20:23.000 084 12513.12 13.53 54775.72 88888.00 2014-03-25 22:20:23.125 084 12513.08 13.55 54775.72 88888.00 2014-03-25 22:20:23.250 084 12512.98 13.50 54775.75 88888.00 2014-03-25 22:20:23.375 084 12512.98 13.47 54775.72 88888.00 2014-03-25 22:20:23.500 084 12513.00 13.47 54775.75 88888.00 2014-03-25 22:20:23.625 084 12513.05 13.47 54775.72 88888.00 2014-03-25 22:20:23.750 084 12513.05 13.45 54775.72 88888.00 2014-03-25 22:20:23.875 084 12513.10 13.43 54775.78 88888.00 2014-03-25 22:20:24.000 084 12513.12 13.40 54775.78 88888.00 2014-03-25 22:20:24.125 084 12513.05 13.43 54775.80 88888.00 2014-03-25 22:20:24.250 084 12513.00 13.40 54775.80 88888.00 2014-03-25 22:20:24.375 084 12513.02 13.38 54775.78 88888.00 2014-03-25 22:20:24.500 084 12513.00 13.35 54775.80 88888.00 2014-03-25 22:20:24.625 084 12513.02 13.35 54775.80 88888.00 2014-03-25 22:20:24.750 084 12513.00 13.35 54775.80 88888.00 2014-03-25 22:20:24.875 084 12512.98 13.38 54775.80 88888.00 2014-03-25 22:20:25.000 084 12512.92 13.38 54775.78 88888.00 2014-03-25 22:20:25.125 084 12512.85 13.38 54775.78 88888.00 2014-03-25 22:20:25.250 084 12512.83 13.38 54775.80 88888.00 2014-03-25 22:20:25.375 084 12512.83 13.38 54775.80 88888.00 2014-03-25 22:20:25.500 084 12512.83 13.32 54775.80 88888.00 2014-03-25 22:20:25.625 084 12512.83 13.35 54775.82 88888.00 2014-03-25 22:20:25.750 084 12512.83 13.35 54775.80 88888.00 2014-03-25 22:20:25.875 084 12512.80 13.38 54775.82 88888.00 2014-03-25 22:20:26.000 084 12512.73 13.40 54775.85 88888.00 2014-03-25 22:20:26.125 084 12512.70 13.40 54775.85 88888.00 2014-03-25 22:20:26.250 084 12512.73 13.40 54775.85 88888.00 2014-03-25 22:20:26.375 084 12512.77 13.43 54775.80 88888.00 2014-03-25 22:20:26.500 084 12512.75 13.43 54775.82 88888.00 2014-03-25 22:20:26.625 084 12512.65 13.43 54775.85 88888.00 2014-03-25 22:20:26.750 084 12512.65 13.43 54775.82 88888.00 2014-03-25 22:20:26.875 084 12512.65 13.45 54775.85 88888.00 2014-03-25 22:20:27.000 084 12512.67 13.47 54775.85 88888.00 2014-03-25 22:20:27.125 084 12512.67 13.50 54775.85 88888.00 2014-03-25 22:20:27.250 084 12512.62 13.50 54775.88 88888.00 2014-03-25 22:20:27.375 084 12512.62 13.53 54775.93 88888.00 2014-03-25 22:20:27.500 084 12512.65 13.57 54775.90 88888.00 2014-03-25 22:20:27.625 084 12512.58 13.60 54775.90 88888.00 2014-03-25 22:20:27.750 084 12512.48 13.60 54775.90 88888.00 2014-03-25 22:20:27.875 084 12512.48 13.60 54775.93 88888.00 2014-03-25 22:20:28.000 084 12512.50 13.62 54775.90 88888.00 2014-03-25 22:20:28.125 084 12512.48 13.65 54775.90 88888.00 2014-03-25 22:20:28.250 084 12512.38 13.68 54775.93 88888.00 2014-03-25 22:20:28.375 084 12512.38 13.70 54775.93 88888.00 2014-03-25 22:20:28.500 084 12512.38 13.72 54775.93 88888.00 2014-03-25 22:20:28.625 084 12512.40 13.78 54775.93 88888.00 2014-03-25 22:20:28.750 084 12512.38 13.80 54775.95 88888.00 2014-03-25 22:20:28.875 084 12512.38 13.80 54775.95 88888.00 2014-03-25 22:20:29.000 084 12512.30 13.82 54775.95 88888.00 2014-03-25 22:20:29.125 084 12512.23 13.90 54775.97 88888.00 2014-03-25 22:20:29.250 084 12512.15 13.93 54775.97 88888.00 2014-03-25 22:20:29.375 084 12512.20 13.95 54775.97 88888.00 2014-03-25 22:20:29.500 084 12512.15 14.00 54775.95 88888.00 2014-03-25 22:20:29.625 084 12512.08 13.97 54775.93 88888.00 2014-03-25 22:20:29.750 084 12512.02 14.00 54775.93 88888.00 2014-03-25 22:20:29.875 084 12512.02 14.03 54775.95 88888.00 2014-03-25 22:20:30.000 084 12512.00 14.10 54775.95 88888.00 2014-03-25 22:20:30.125 084 12511.95 14.10 54775.95 88888.00 2014-03-25 22:20:30.250 084 12511.88 14.12 54775.97 88888.00 2014-03-25 22:20:30.375 084 12511.92 14.18 54775.97 88888.00 2014-03-25 22:20:30.500 084 12511.92 14.20 54775.97 88888.00 2014-03-25 22:20:30.625 084 12511.88 14.25 54775.97 88888.00 2014-03-25 22:20:30.750 084 12511.75 14.28 54776.00 88888.00 2014-03-25 22:20:30.875 084 12511.73 14.28 54775.97 88888.00 2014-03-25 22:20:31.000 084 12511.83 14.30 54775.95 88888.00 2014-03-25 22:20:31.125 084 12511.85 14.35 54775.95 88888.00 2014-03-25 22:20:31.250 084 12511.73 14.35 54775.97 88888.00 2014-03-25 22:20:31.375 084 12511.67 14.35 54776.00 88888.00 2014-03-25 22:20:31.500 084 12511.65 14.35 54776.00 88888.00 2014-03-25 22:20:31.625 084 12511.60 14.35 54775.97 88888.00 2014-03-25 22:20:31.750 084 12511.60 14.35 54775.97 88888.00 2014-03-25 22:20:31.875 084 12511.52 14.40 54775.97 88888.00 2014-03-25 22:20:32.000 084 12511.45 14.45 54776.00 88888.00 2014-03-25 22:20:32.125 084 12511.45 14.47 54776.00 88888.00 2014-03-25 22:20:32.250 084 12511.40 14.45 54776.00 88888.00 2014-03-25 22:20:32.375 084 12511.42 14.45 54775.97 88888.00 2014-03-25 22:20:32.500 084 12511.45 14.47 54776.00 88888.00 2014-03-25 22:20:32.625 084 12511.50 14.47 54776.03 88888.00 2014-03-25 22:20:32.750 084 12511.42 14.47 54776.00 88888.00 2014-03-25 22:20:32.875 084 12511.40 14.47 54776.03 88888.00 2014-03-25 22:20:33.000 084 12511.45 14.47 54776.00 88888.00 2014-03-25 22:20:33.125 084 12511.45 14.50 54776.05 88888.00 2014-03-25 22:20:33.250 084 12511.42 14.47 54776.03 88888.00 2014-03-25 22:20:33.375 084 12511.42 14.50 54776.05 88888.00 2014-03-25 22:20:33.500 084 12511.35 14.50 54776.05 88888.00 2014-03-25 22:20:33.625 084 12511.23 14.50 54776.05 88888.00 2014-03-25 22:20:33.750 084 12511.20 14.47 54776.05 88888.00 2014-03-25 22:20:33.875 084 12511.15 14.53 54776.05 88888.00 2014-03-25 22:20:34.000 084 12511.15 14.53 54776.05 88888.00 2014-03-25 22:20:34.125 084 12511.15 14.50 54776.05 88888.00 2014-03-25 22:20:34.250 084 12511.15 14.47 54776.07 88888.00 2014-03-25 22:20:34.375 084 12511.12 14.50 54776.07 88888.00 2014-03-25 22:20:34.500 084 12511.05 14.53 54776.10 88888.00 2014-03-25 22:20:34.625 084 12511.02 14.50 54776.10 88888.00 2014-03-25 22:20:34.750 084 12511.02 14.50 54776.07 88888.00 2014-03-25 22:20:34.875 084 12511.00 14.50 54776.07 88888.00 2014-03-25 22:20:35.000 084 12510.88 14.47 54776.07 88888.00 2014-03-25 22:20:35.125 084 12510.83 14.47 54776.07 88888.00 2014-03-25 22:20:35.250 084 12510.77 14.47 54776.10 88888.00 2014-03-25 22:20:35.375 084 12510.80 14.50 54776.10 88888.00 2014-03-25 22:20:35.500 084 12510.70 14.50 54776.10 88888.00 2014-03-25 22:20:35.625 084 12510.58 14.50 54776.12 88888.00 2014-03-25 22:20:35.750 084 12510.58 14.50 54776.12 88888.00 2014-03-25 22:20:35.875 084 12510.65 14.50 54776.12 88888.00 2014-03-25 22:20:36.000 084 12510.70 14.47 54776.12 88888.00 2014-03-25 22:20:36.125 084 12510.60 14.50 54776.15 88888.00 2014-03-25 22:20:36.250 084 12510.40 14.50 54776.15 88888.00 2014-03-25 22:20:36.375 084 12510.40 14.55 54776.15 88888.00 2014-03-25 22:20:36.500 084 12510.38 14.53 54776.15 88888.00 2014-03-25 22:20:36.625 084 12510.40 14.55 54776.18 88888.00 2014-03-25 22:20:36.750 084 12510.35 14.53 54776.20 88888.00 2014-03-25 22:20:36.875 084 12510.30 14.55 54776.20 88888.00 2014-03-25 22:20:37.000 084 12510.27 14.57 54776.22 88888.00 2014-03-25 22:20:37.125 084 12510.27 14.57 54776.22 88888.00 2014-03-25 22:20:37.250 084 12510.17 14.60 54776.20 88888.00 2014-03-25 22:20:37.375 084 12510.10 14.57 54776.22 88888.00 2014-03-25 22:20:37.500 084 12510.10 14.60 54776.20 88888.00 2014-03-25 22:20:37.625 084 12510.08 14.60 54776.22 88888.00 2014-03-25 22:20:37.750 084 12510.05 14.62 54776.22 88888.00 2014-03-25 22:20:37.875 084 12510.05 14.65 54776.25 88888.00 2014-03-25 22:20:38.000 084 12510.02 14.70 54776.22 88888.00 2014-03-25 22:20:38.125 084 12510.02 14.72 54776.25 88888.00 2014-03-25 22:20:38.250 084 12509.98 14.75 54776.25 88888.00 2014-03-25 22:20:38.375 084 12510.00 14.75 54776.25 88888.00 2014-03-25 22:20:38.500 084 12509.95 14.78 54776.25 88888.00 2014-03-25 22:20:38.625 084 12509.90 14.80 54776.22 88888.00 2014-03-25 22:20:38.750 084 12509.85 14.85 54776.22 88888.00 2014-03-25 22:20:38.875 084 12509.83 14.85 54776.22 88888.00 2014-03-25 22:20:39.000 084 12509.75 14.90 54776.22 88888.00 2014-03-25 22:20:39.125 084 12509.73 14.97 54776.22 88888.00 2014-03-25 22:20:39.250 084 12509.70 15.03 54776.25 88888.00 2014-03-25 22:20:39.375 084 12509.73 15.05 54776.22 88888.00 2014-03-25 22:20:39.500 084 12509.65 15.10 54776.25 88888.00 2014-03-25 22:20:39.625 084 12509.60 15.10 54776.25 88888.00 2014-03-25 22:20:39.750 084 12509.60 15.15 54776.28 88888.00 2014-03-25 22:20:39.875 084 12509.62 15.20 54776.25 88888.00 2014-03-25 22:20:40.000 084 12509.62 15.20 54776.22 88888.00 2014-03-25 22:20:40.125 084 12509.58 15.22 54776.25 88888.00 2014-03-25 22:20:40.250 084 12509.45 15.28 54776.22 88888.00 2014-03-25 22:20:40.375 084 12509.48 15.32 54776.22 88888.00 2014-03-25 22:20:40.500 084 12509.42 15.35 54776.25 88888.00 2014-03-25 22:20:40.625 084 12509.38 15.43 54776.25 88888.00 2014-03-25 22:20:40.750 084 12509.38 15.47 54776.25 88888.00 2014-03-25 22:20:40.875 084 12509.40 15.53 54776.22 88888.00 2014-03-25 22:20:41.000 084 12509.35 15.53 54776.20 88888.00 2014-03-25 22:20:41.125 084 12509.27 15.57 54776.25 88888.00 2014-03-25 22:20:41.250 084 12509.30 15.65 54776.28 88888.00 2014-03-25 22:20:41.375 084 12509.27 15.68 54776.25 88888.00 2014-03-25 22:20:41.500 084 12509.17 15.70 54776.22 88888.00 2014-03-25 22:20:41.625 084 12509.17 15.75 54776.22 88888.00 2014-03-25 22:20:41.750 084 12509.17 15.80 54776.25 88888.00 2014-03-25 22:20:41.875 084 12509.20 15.82 54776.22 88888.00 2014-03-25 22:20:42.000 084 12509.15 15.90 54776.20 88888.00 2014-03-25 22:20:42.125 084 12509.10 15.90 54776.25 88888.00 2014-03-25 22:20:42.250 084 12509.08 15.95 54776.22 88888.00 2014-03-25 22:20:42.375 084 12509.02 15.97 54776.25 88888.00 2014-03-25 22:20:42.500 084 12508.92 16.00 54776.22 88888.00 2014-03-25 22:20:42.625 084 12508.95 16.05 54776.22 88888.00 2014-03-25 22:20:42.750 084 12509.00 16.07 54776.22 88888.00 2014-03-25 22:20:42.875 084 12509.05 16.07 54776.25 88888.00 2014-03-25 22:20:43.000 084 12508.98 16.12 54776.22 88888.00 2014-03-25 22:20:43.125 084 12508.88 16.18 54776.25 88888.00 2014-03-25 22:20:43.250 084 12508.77 16.20 54776.25 88888.00 2014-03-25 22:20:43.375 084 12508.75 16.25 54776.25 88888.00 2014-03-25 22:20:43.500 084 12508.73 16.27 54776.25 88888.00 2014-03-25 22:20:43.625 084 12508.67 16.30 54776.25 88888.00 2014-03-25 22:20:43.750 084 12508.60 16.32 54776.22 88888.00 2014-03-25 22:20:43.875 084 12508.55 16.38 54776.25 88888.00 2014-03-25 22:20:44.000 084 12508.58 16.43 54776.25 88888.00 2014-03-25 22:20:44.125 084 12508.55 16.45 54776.25 88888.00 2014-03-25 22:20:44.250 084 12508.45 16.45 54776.25 88888.00 2014-03-25 22:20:44.375 084 12508.48 16.50 54776.25 88888.00 2014-03-25 22:20:44.500 084 12508.48 16.52 54776.25 88888.00 2014-03-25 22:20:44.625 084 12508.48 16.57 54776.22 88888.00 2014-03-25 22:20:44.750 084 12508.48 16.60 54776.22 88888.00 2014-03-25 22:20:44.875 084 12508.50 16.62 54776.25 88888.00 2014-03-25 22:20:45.000 084 12508.48 16.60 54776.22 88888.00 2014-03-25 22:20:45.125 084 12508.40 16.62 54776.25 88888.00 2014-03-25 22:20:45.250 084 12508.30 16.65 54776.25 88888.00 2014-03-25 22:20:45.375 084 12508.38 16.70 54776.25 88888.00 2014-03-25 22:20:45.500 084 12508.35 16.75 54776.25 88888.00 2014-03-25 22:20:45.625 084 12508.33 16.75 54776.22 88888.00 2014-03-25 22:20:45.750 084 12508.33 16.75 54776.22 88888.00 2014-03-25 22:20:45.875 084 12508.30 16.77 54776.20 88888.00 2014-03-25 22:20:46.000 084 12508.27 16.80 54776.20 88888.00 2014-03-25 22:20:46.125 084 12508.25 16.90 54776.22 88888.00 2014-03-25 22:20:46.250 084 12508.20 16.90 54776.25 88888.00 2014-03-25 22:20:46.375 084 12508.23 16.90 54776.22 88888.00 2014-03-25 22:20:46.500 084 12508.23 16.93 54776.20 88888.00 2014-03-25 22:20:46.625 084 12508.12 16.98 54776.25 88888.00 2014-03-25 22:20:46.750 084 12508.08 17.02 54776.22 88888.00 2014-03-25 22:20:46.875 084 12508.12 17.07 54776.22 88888.00 2014-03-25 22:20:47.000 084 12508.15 17.05 54776.22 88888.00 2014-03-25 22:20:47.125 084 12508.08 17.10 54776.22 88888.00 2014-03-25 22:20:47.250 084 12508.00 17.15 54776.20 88888.00 2014-03-25 22:20:47.375 084 12507.95 17.15 54776.20 88888.00 2014-03-25 22:20:47.500 084 12507.90 17.15 54776.22 88888.00 2014-03-25 22:20:47.625 084 12507.92 17.20 54776.28 88888.00 2014-03-25 22:20:47.750 084 12507.90 17.25 54776.25 88888.00 2014-03-25 22:20:47.875 084 12507.92 17.30 54776.25 88888.00 2014-03-25 22:20:48.000 084 12507.95 17.32 54776.22 88888.00 2014-03-25 22:20:48.125 084 12507.83 17.35 54776.25 88888.00 2014-03-25 22:20:48.250 084 12507.67 17.35 54776.25 88888.00 2014-03-25 22:20:48.375 084 12507.77 17.38 54776.25 88888.00 2014-03-25 22:20:48.500 084 12507.83 17.43 54776.25 88888.00 2014-03-25 22:20:48.625 084 12507.80 17.48 54776.25 88888.00 2014-03-25 22:20:48.750 084 12507.70 17.50 54776.22 88888.00 2014-03-25 22:20:48.875 084 12507.67 17.50 54776.22 88888.00 2014-03-25 22:20:49.000 084 12507.67 17.50 54776.20 88888.00 2014-03-25 22:20:49.125 084 12507.62 17.52 54776.22 88888.00 2014-03-25 22:20:49.250 084 12507.55 17.55 54776.28 88888.00 2014-03-25 22:20:49.375 084 12507.58 17.57 54776.25 88888.00 2014-03-25 22:20:49.500 084 12507.55 17.57 54776.25 88888.00 2014-03-25 22:20:49.625 084 12507.50 17.60 54776.25 88888.00 2014-03-25 22:20:49.750 084 12507.48 17.65 54776.25 88888.00 2014-03-25 22:20:49.875 084 12507.42 17.68 54776.28 88888.00 2014-03-25 22:20:50.000 084 12507.38 17.68 54776.25 88888.00 2014-03-25 22:20:50.125 084 12507.38 17.73 54776.22 88888.00 2014-03-25 22:20:50.250 084 12507.35 17.70 54776.25 88888.00 2014-03-25 22:20:50.375 084 12507.40 17.73 54776.25 88888.00 2014-03-25 22:20:50.500 084 12507.38 17.75 54776.22 88888.00 2014-03-25 22:20:50.625 084 12507.35 17.73 54776.22 88888.00 2014-03-25 22:20:50.750 084 12507.25 17.77 54776.25 88888.00 2014-03-25 22:20:50.875 084 12507.27 17.80 54776.28 88888.00 2014-03-25 22:20:51.000 084 12507.27 17.80 54776.25 88888.00 2014-03-25 22:20:51.125 084 12507.27 17.82 54776.28 88888.00 2014-03-25 22:20:51.250 084 12507.30 17.82 54776.25 88888.00 2014-03-25 22:20:51.375 084 12507.38 17.85 54776.22 88888.00 2014-03-25 22:20:51.500 084 12507.35 17.85 54776.25 88888.00 2014-03-25 22:20:51.625 084 12507.33 17.88 54776.25 88888.00 2014-03-25 22:20:51.750 084 12507.33 17.90 54776.25 88888.00 2014-03-25 22:20:51.875 084 12507.25 17.93 54776.25 88888.00 2014-03-25 22:20:52.000 084 12507.23 17.93 54776.28 88888.00 2014-03-25 22:20:52.125 084 12507.20 17.95 54776.28 88888.00 2014-03-25 22:20:52.250 084 12507.08 17.95 54776.28 88888.00 2014-03-25 22:20:52.375 084 12507.05 17.98 54776.22 88888.00 2014-03-25 22:20:52.500 084 12507.05 17.98 54776.22 88888.00 2014-03-25 22:20:52.625 084 12507.08 18.00 54776.25 88888.00 2014-03-25 22:20:52.750 084 12507.05 18.02 54776.25 88888.00 2014-03-25 22:20:52.875 084 12507.02 18.00 54776.25 88888.00 2014-03-25 22:20:53.000 084 12507.02 18.02 54776.22 88888.00 2014-03-25 22:20:53.125 084 12506.98 18.02 54776.18 88888.00 2014-03-25 22:20:53.250 084 12506.90 18.02 54776.22 88888.00 2014-03-25 22:20:53.375 084 12506.92 18.07 54776.28 88888.00 2014-03-25 22:20:53.500 084 12506.92 18.07 54776.28 88888.00 2014-03-25 22:20:53.625 084 12506.92 18.10 54776.25 88888.00 2014-03-25 22:20:53.750 084 12506.83 18.18 54776.22 88888.00 2014-03-25 22:20:53.875 084 12506.77 18.20 54776.22 88888.00 2014-03-25 22:20:54.000 084 12506.77 18.23 54776.22 88888.00 2014-03-25 22:20:54.125 084 12506.73 18.27 54776.22 88888.00 2014-03-25 22:20:54.250 084 12506.70 18.23 54776.22 88888.00 2014-03-25 22:20:54.375 084 12506.80 18.25 54776.22 88888.00 2014-03-25 22:20:54.500 084 12506.80 18.30 54776.22 88888.00 2014-03-25 22:20:54.625 084 12506.75 18.32 54776.25 88888.00 2014-03-25 22:20:54.750 084 12506.70 18.30 54776.25 88888.00 2014-03-25 22:20:54.875 084 12506.67 18.30 54776.22 88888.00 2014-03-25 22:20:55.000 084 12506.70 18.35 54776.25 88888.00 2014-03-25 22:20:55.125 084 12506.60 18.38 54776.25 88888.00 2014-03-25 22:20:55.250 084 12506.55 18.38 54776.28 88888.00 2014-03-25 22:20:55.375 084 12506.52 18.38 54776.25 88888.00 2014-03-25 22:20:55.500 084 12506.55 18.38 54776.25 88888.00 2014-03-25 22:20:55.625 084 12506.58 18.38 54776.25 88888.00 2014-03-25 22:20:55.750 084 12506.55 18.40 54776.25 88888.00 2014-03-25 22:20:55.875 084 12506.48 18.43 54776.25 88888.00 2014-03-25 22:20:56.000 084 12506.48 18.43 54776.25 88888.00 2014-03-25 22:20:56.125 084 12506.50 18.43 54776.28 88888.00 2014-03-25 22:20:56.250 084 12506.45 18.45 54776.25 88888.00 2014-03-25 22:20:56.375 084 12506.48 18.50 54776.28 88888.00 2014-03-25 22:20:56.500 084 12506.38 18.50 54776.28 88888.00 2014-03-25 22:20:56.625 084 12506.40 18.52 54776.28 88888.00 2014-03-25 22:20:56.750 084 12506.42 18.52 54776.28 88888.00 2014-03-25 22:20:56.875 084 12506.40 18.52 54776.30 88888.00 2014-03-25 22:20:57.000 084 12506.40 18.57 54776.28 88888.00 2014-03-25 22:20:57.125 084 12506.33 18.57 54776.28 88888.00 2014-03-25 22:20:57.250 084 12506.27 18.65 54776.28 88888.00 2014-03-25 22:20:57.375 084 12506.27 18.65 54776.28 88888.00 2014-03-25 22:20:57.500 084 12506.27 18.65 54776.28 88888.00 2014-03-25 22:20:57.625 084 12506.25 18.65 54776.25 88888.00 2014-03-25 22:20:57.750 084 12506.27 18.65 54776.25 88888.00 2014-03-25 22:20:57.875 084 12506.25 18.65 54776.25 88888.00 2014-03-25 22:20:58.000 084 12506.23 18.65 54776.25 88888.00 2014-03-25 22:20:58.125 084 12506.17 18.70 54776.30 88888.00 2014-03-25 22:20:58.250 084 12506.17 18.70 54776.30 88888.00 2014-03-25 22:20:58.375 084 12506.25 18.73 54776.25 88888.00 2014-03-25 22:20:58.500 084 12506.23 18.73 54776.25 88888.00 2014-03-25 22:20:58.625 084 12506.20 18.73 54776.25 88888.00 2014-03-25 22:20:58.750 084 12506.20 18.73 54776.25 88888.00 2014-03-25 22:20:58.875 084 12506.23 18.73 54776.25 88888.00 2014-03-25 22:20:59.000 084 12506.25 18.77 54776.22 88888.00 2014-03-25 22:20:59.125 084 12506.23 18.80 54776.25 88888.00 2014-03-25 22:20:59.250 084 12506.20 18.77 54776.28 88888.00 2014-03-25 22:20:59.375 084 12506.23 18.75 54776.22 88888.00 2014-03-25 22:20:59.500 084 12506.33 18.75 54776.25 88888.00 2014-03-25 22:20:59.625 084 12506.33 18.77 54776.28 88888.00 2014-03-25 22:20:59.750 084 12506.27 18.75 54776.25 88888.00 2014-03-25 22:20:59.875 084 12506.30 18.75 54776.20 88888.00 2014-03-25 22:21:00.000 084 12506.35 18.75 54776.18 88888.00 2014-03-25 22:21:00.125 084 12506.33 18.73 54776.20 88888.00 2014-03-25 22:21:00.250 084 12506.23 18.70 54776.22 88888.00 2014-03-25 22:21:00.375 084 12506.30 18.75 54776.22 88888.00 2014-03-25 22:21:00.500 084 12506.35 18.75 54776.22 88888.00 2014-03-25 22:21:00.625 084 12506.38 18.73 54776.20 88888.00 2014-03-25 22:21:00.750 084 12506.35 18.65 54776.20 88888.00 2014-03-25 22:21:00.875 084 12506.33 18.65 54776.22 88888.00 2014-03-25 22:21:01.000 084 12506.38 18.68 54776.22 88888.00 2014-03-25 22:21:01.125 084 12506.42 18.68 54776.22 88888.00 2014-03-25 22:21:01.250 084 12506.40 18.65 54776.20 88888.00 2014-03-25 22:21:01.375 084 12506.35 18.60 54776.20 88888.00 2014-03-25 22:21:01.500 084 12506.30 18.62 54776.20 88888.00 2014-03-25 22:21:01.625 084 12506.33 18.65 54776.22 88888.00 2014-03-25 22:21:01.750 084 12506.33 18.60 54776.25 88888.00 2014-03-25 22:21:01.875 084 12506.33 18.62 54776.25 88888.00 2014-03-25 22:21:02.000 084 12506.35 18.57 54776.22 88888.00 2014-03-25 22:21:02.125 084 12506.38 18.55 54776.22 88888.00 2014-03-25 22:21:02.250 084 12506.33 18.55 54776.25 88888.00 2014-03-25 22:21:02.375 084 12506.30 18.55 54776.22 88888.00 2014-03-25 22:21:02.500 084 12506.30 18.55 54776.20 88888.00 2014-03-25 22:21:02.625 084 12506.25 18.55 54776.20 88888.00 2014-03-25 22:21:02.750 084 12506.23 18.50 54776.20 88888.00 2014-03-25 22:21:02.875 084 12506.25 18.48 54776.20 88888.00 2014-03-25 22:21:03.000 084 12506.27 18.50 54776.22 88888.00 2014-03-25 22:21:03.125 084 12506.35 18.48 54776.25 88888.00 2014-03-25 22:21:03.250 084 12506.30 18.43 54776.22 88888.00 2014-03-25 22:21:03.375 084 12506.25 18.43 54776.20 88888.00 2014-03-25 22:21:03.500 084 12506.27 18.43 54776.20 88888.00 2014-03-25 22:21:03.625 084 12506.33 18.43 54776.22 88888.00 2014-03-25 22:21:03.750 084 12506.33 18.43 54776.22 88888.00 2014-03-25 22:21:03.875 084 12506.35 18.40 54776.22 88888.00 2014-03-25 22:21:04.000 084 12506.33 18.43 54776.22 88888.00 2014-03-25 22:21:04.125 084 12506.23 18.38 54776.20 88888.00 2014-03-25 22:21:04.250 084 12506.10 18.32 54776.22 88888.00 2014-03-25 22:21:04.375 084 12506.12 18.32 54776.25 88888.00 2014-03-25 22:21:04.500 084 12506.17 18.32 54776.22 88888.00 2014-03-25 22:21:04.625 084 12506.17 18.27 54776.20 88888.00 2014-03-25 22:21:04.750 084 12506.15 18.27 54776.22 88888.00 2014-03-25 22:21:04.875 084 12506.10 18.27 54776.25 88888.00 2014-03-25 22:21:05.000 084 12506.08 18.25 54776.20 88888.00 2014-03-25 22:21:05.125 084 12506.08 18.25 54776.20 88888.00 2014-03-25 22:21:05.250 084 12506.08 18.20 54776.25 88888.00 2014-03-25 22:21:05.375 084 12506.10 18.20 54776.25 88888.00 2014-03-25 22:21:05.500 084 12506.12 18.20 54776.25 88888.00 2014-03-25 22:21:05.625 084 12506.12 18.15 54776.28 88888.00 2014-03-25 22:21:05.750 084 12506.05 18.10 54776.28 88888.00 2014-03-25 22:21:05.875 084 12505.95 18.07 54776.22 88888.00 2014-03-25 22:21:06.000 084 12505.95 18.02 54776.22 88888.00 2014-03-25 22:21:06.125 084 12505.98 18.02 54776.28 88888.00 2014-03-25 22:21:06.250 084 12505.98 17.98 54776.25 88888.00 2014-03-25 22:21:06.375 084 12505.95 17.95 54776.25 88888.00 2014-03-25 22:21:06.500 084 12505.90 17.95 54776.28 88888.00 2014-03-25 22:21:06.625 084 12505.92 17.93 54776.30 88888.00 2014-03-25 22:21:06.750 084 12505.98 17.88 54776.32 88888.00 2014-03-25 22:21:06.875 084 12505.95 17.80 54776.30 88888.00 2014-03-25 22:21:07.000 084 12505.88 17.80 54776.30 88888.00 2014-03-25 22:21:07.125 084 12505.80 17.75 54776.32 88888.00 2014-03-25 22:21:07.250 084 12505.70 17.73 54776.35 88888.00 2014-03-25 22:21:07.375 084 12505.77 17.68 54776.32 88888.00 2014-03-25 22:21:07.500 084 12505.90 17.65 54776.32 88888.00 2014-03-25 22:21:07.625 084 12505.90 17.62 54776.32 88888.00 2014-03-25 22:21:07.750 084 12505.73 17.60 54776.32 88888.00 2014-03-25 22:21:07.875 084 12505.67 17.55 54776.35 88888.00 2014-03-25 22:21:08.000 084 12505.73 17.55 54776.35 88888.00 2014-03-25 22:21:08.125 084 12505.80 17.50 54776.40 88888.00 2014-03-25 22:21:08.250 084 12505.70 17.40 54776.38 88888.00 2014-03-25 22:21:08.375 084 12505.67 17.38 54776.38 88888.00 2014-03-25 22:21:08.500 084 12505.70 17.35 54776.40 88888.00 2014-03-25 22:21:08.625 084 12505.75 17.30 54776.40 88888.00 2014-03-25 22:21:08.750 084 12505.73 17.27 54776.38 88888.00 2014-03-25 22:21:08.875 084 12505.70 17.20 54776.38 88888.00 2014-03-25 22:21:09.000 084 12505.67 17.18 54776.38 88888.00 2014-03-25 22:21:09.125 084 12505.62 17.10 54776.38 88888.00 2014-03-25 22:21:09.250 084 12505.55 17.05 54776.38 88888.00 2014-03-25 22:21:09.375 084 12505.55 17.02 54776.38 88888.00 2014-03-25 22:21:09.500 084 12505.60 16.98 54776.38 88888.00 2014-03-25 22:21:09.625 084 12505.62 16.95 54776.40 88888.00 2014-03-25 22:21:09.750 084 12505.65 16.90 54776.40 88888.00 2014-03-25 22:21:09.875 084 12505.62 16.88 54776.43 88888.00 2014-03-25 22:21:10.000 084 12505.65 16.85 54776.40 88888.00 2014-03-25 22:21:10.125 084 12505.65 16.80 54776.43 88888.00 2014-03-25 22:21:10.250 084 12505.62 16.73 54776.40 88888.00 2014-03-25 22:21:10.375 084 12505.62 16.70 54776.40 88888.00 2014-03-25 22:21:10.500 084 12505.58 16.68 54776.43 88888.00 2014-03-25 22:21:10.625 084 12505.60 16.68 54776.43 88888.00 2014-03-25 22:21:10.750 084 12505.60 16.62 54776.45 88888.00 2014-03-25 22:21:10.875 084 12505.58 16.57 54776.45 88888.00 2014-03-25 22:21:11.000 084 12505.55 16.55 54776.45 88888.00 2014-03-25 22:21:11.125 084 12505.55 16.52 54776.47 88888.00 2014-03-25 22:21:11.250 084 12505.48 16.45 54776.50 88888.00 2014-03-25 22:21:11.375 084 12505.48 16.43 54776.53 88888.00 2014-03-25 22:21:11.500 084 12505.52 16.40 54776.50 88888.00 2014-03-25 22:21:11.625 084 12505.55 16.38 54776.47 88888.00 2014-03-25 22:21:11.750 084 12505.50 16.38 54776.45 88888.00 2014-03-25 22:21:11.875 084 12505.62 16.35 54776.47 88888.00 2014-03-25 22:21:12.000 084 12505.65 16.32 54776.47 88888.00 2014-03-25 22:21:12.125 084 12505.62 16.30 54776.53 88888.00 2014-03-25 22:21:12.250 084 12505.50 16.25 54776.53 88888.00 2014-03-25 22:21:12.375 084 12505.52 16.23 54776.53 88888.00 2014-03-25 22:21:12.500 084 12505.58 16.23 54776.55 88888.00 2014-03-25 22:21:12.625 084 12505.65 16.23 54776.60 88888.00 2014-03-25 22:21:12.750 084 12505.65 16.18 54776.55 88888.00 2014-03-25 22:21:12.875 084 12505.60 16.15 54776.55 88888.00 2014-03-25 22:21:13.000 084 12505.58 16.15 54776.53 88888.00 2014-03-25 22:21:13.125 084 12505.55 16.10 54776.50 88888.00 2014-03-25 22:21:13.250 084 12505.55 16.07 54776.55 88888.00 2014-03-25 22:21:13.375 084 12505.58 16.10 54776.53 88888.00 2014-03-25 22:21:13.500 084 12505.62 16.10 54776.53 88888.00 2014-03-25 22:21:13.625 084 12505.62 16.07 54776.53 88888.00 2014-03-25 22:21:13.750 084 12505.62 16.02 54776.53 88888.00 2014-03-25 22:21:13.875 084 12505.60 16.02 54776.53 88888.00 2014-03-25 22:21:14.000 084 12505.62 16.00 54776.53 88888.00 2014-03-25 22:21:14.125 084 12505.62 16.02 54776.55 88888.00 2014-03-25 22:21:14.250 084 12505.58 15.97 54776.55 88888.00 2014-03-25 22:21:14.375 084 12505.55 15.97 54776.55 88888.00 2014-03-25 22:21:14.500 084 12505.58 16.00 54776.57 88888.00 2014-03-25 22:21:14.625 084 12505.58 15.97 54776.57 88888.00 2014-03-25 22:21:14.750 084 12505.62 15.93 54776.57 88888.00 2014-03-25 22:21:14.875 084 12505.62 15.90 54776.57 88888.00 2014-03-25 22:21:15.000 084 12505.67 15.88 54776.53 88888.00 2014-03-25 22:21:15.125 084 12505.67 15.88 54776.53 88888.00 2014-03-25 22:21:15.250 084 12505.62 15.90 54776.55 88888.00 2014-03-25 22:21:15.375 084 12505.67 15.90 54776.60 88888.00 2014-03-25 22:21:15.500 084 12505.70 15.88 54776.60 88888.00 2014-03-25 22:21:15.625 084 12505.70 15.88 54776.60 88888.00 2014-03-25 22:21:15.750 084 12505.65 15.85 54776.60 88888.00 2014-03-25 22:21:15.875 084 12505.62 15.82 54776.60 88888.00 2014-03-25 22:21:16.000 084 12505.73 15.80 54776.57 88888.00 2014-03-25 22:21:16.125 084 12505.75 15.78 54776.57 88888.00 2014-03-25 22:21:16.250 084 12505.70 15.75 54776.62 88888.00 2014-03-25 22:21:16.375 084 12505.70 15.78 54776.60 88888.00 2014-03-25 22:21:16.500 084 12505.70 15.72 54776.60 88888.00 2014-03-25 22:21:16.625 084 12505.65 15.72 54776.57 88888.00 2014-03-25 22:21:16.750 084 12505.65 15.72 54776.57 88888.00 2014-03-25 22:21:16.875 084 12505.62 15.70 54776.60 88888.00 2014-03-25 22:21:17.000 084 12505.60 15.68 54776.60 88888.00 2014-03-25 22:21:17.125 084 12505.58 15.68 54776.65 88888.00 2014-03-25 22:21:17.250 084 12505.55 15.65 54776.62 88888.00 2014-03-25 22:21:17.375 084 12505.52 15.62 54776.60 88888.00 2014-03-25 22:21:17.500 084 12505.60 15.62 54776.60 88888.00 2014-03-25 22:21:17.625 084 12505.62 15.57 54776.62 88888.00 2014-03-25 22:21:17.750 084 12505.62 15.57 54776.65 88888.00 2014-03-25 22:21:17.875 084 12505.67 15.57 54776.65 88888.00 2014-03-25 22:21:18.000 084 12505.70 15.57 54776.65 88888.00 2014-03-25 22:21:18.125 084 12505.65 15.57 54776.68 88888.00 2014-03-25 22:21:18.250 084 12505.58 15.55 54776.68 88888.00 2014-03-25 22:21:18.375 084 12505.60 15.57 54776.68 88888.00 2014-03-25 22:21:18.500 084 12505.55 15.55 54776.68 88888.00 2014-03-25 22:21:18.625 084 12505.55 15.53 54776.68 88888.00 2014-03-25 22:21:18.750 084 12505.58 15.55 54776.70 88888.00 2014-03-25 22:21:18.875 084 12505.58 15.50 54776.70 88888.00 2014-03-25 22:21:19.000 084 12505.52 15.47 54776.70 88888.00 2014-03-25 22:21:19.125 084 12505.50 15.53 54776.72 88888.00 2014-03-25 22:21:19.250 084 12505.48 15.53 54776.70 88888.00 2014-03-25 22:21:19.375 084 12505.45 15.50 54776.70 88888.00 2014-03-25 22:21:19.500 084 12505.40 15.47 54776.68 88888.00 2014-03-25 22:21:19.625 084 12505.42 15.45 54776.70 88888.00 2014-03-25 22:21:19.750 084 12505.40 15.45 54776.70 88888.00 2014-03-25 22:21:19.875 084 12505.33 15.45 54776.70 88888.00 2014-03-25 22:21:20.000 084 12505.30 15.40 54776.70 88888.00 2014-03-25 22:21:20.125 084 12505.27 15.45 54776.72 88888.00 2014-03-25 22:21:20.250 084 12505.23 15.45 54776.72 88888.00 2014-03-25 22:21:20.375 084 12505.23 15.45 54776.72 88888.00 2014-03-25 22:21:20.500 084 12505.20 15.43 54776.72 88888.00 2014-03-25 22:21:20.625 084 12505.17 15.43 54776.72 88888.00 2014-03-25 22:21:20.750 084 12505.17 15.45 54776.72 88888.00 2014-03-25 22:21:20.875 084 12505.20 15.40 54776.72 88888.00 2014-03-25 22:21:21.000 084 12505.27 15.40 54776.72 88888.00 2014-03-25 22:21:21.125 084 12505.35 15.40 54776.78 88888.00 2014-03-25 22:21:21.250 084 12505.30 15.40 54776.78 88888.00 2014-03-25 22:21:21.375 084 12505.25 15.43 54776.72 88888.00 2014-03-25 22:21:21.500 084 12505.23 15.40 54776.75 88888.00 2014-03-25 22:21:21.625 084 12505.17 15.35 54776.75 88888.00 2014-03-25 22:21:21.750 084 12505.17 15.38 54776.75 88888.00 2014-03-25 22:21:21.875 084 12505.20 15.38 54776.78 88888.00 2014-03-25 22:21:22.000 084 12505.17 15.38 54776.78 88888.00 2014-03-25 22:21:22.125 084 12505.12 15.40 54776.75 88888.00 2014-03-25 22:21:22.250 084 12505.02 15.40 54776.78 88888.00 2014-03-25 22:21:22.375 084 12505.10 15.40 54776.78 88888.00 2014-03-25 22:21:22.500 084 12505.08 15.38 54776.75 88888.00 2014-03-25 22:21:22.625 084 12505.05 15.38 54776.75 88888.00 2014-03-25 22:21:22.750 084 12505.00 15.38 54776.78 88888.00 2014-03-25 22:21:22.875 084 12505.05 15.40 54776.78 88888.00 2014-03-25 22:21:23.000 084 12505.08 15.40 54776.78 88888.00 2014-03-25 22:21:23.125 084 12505.00 15.40 54776.80 88888.00 2014-03-25 22:21:23.250 084 12504.92 15.35 54776.78 88888.00 2014-03-25 22:21:23.375 084 12504.95 15.35 54776.75 88888.00 2014-03-25 22:21:23.500 084 12504.98 15.38 54776.75 88888.00 2014-03-25 22:21:23.625 084 12504.98 15.38 54776.72 88888.00 2014-03-25 22:21:23.750 084 12505.00 15.35 54776.72 88888.00 2014-03-25 22:21:23.875 084 12505.00 15.38 54776.75 88888.00 2014-03-25 22:21:24.000 084 12505.00 15.38 54776.75 88888.00 2014-03-25 22:21:24.125 084 12505.02 15.40 54776.75 88888.00 2014-03-25 22:21:24.250 084 12504.95 15.40 54776.78 88888.00 2014-03-25 22:21:24.375 084 12505.00 15.40 54776.75 88888.00 2014-03-25 22:21:24.500 084 12504.95 15.35 54776.75 88888.00 2014-03-25 22:21:24.625 084 12504.95 15.40 54776.75 88888.00 2014-03-25 22:21:24.750 084 12504.98 15.40 54776.78 88888.00 2014-03-25 22:21:24.875 084 12505.02 15.40 54776.80 88888.00 2014-03-25 22:21:25.000 084 12504.95 15.35 54776.72 88888.00 2014-03-25 22:21:25.125 084 12504.95 15.32 54776.75 88888.00 2014-03-25 22:21:25.250 084 12504.90 15.32 54776.75 88888.00 2014-03-25 22:21:25.375 084 12505.00 15.30 54776.72 88888.00 2014-03-25 22:21:25.500 084 12505.05 15.30 54776.72 88888.00 2014-03-25 22:21:25.625 084 12505.08 15.28 54776.72 88888.00 2014-03-25 22:21:25.750 084 12505.08 15.25 54776.72 88888.00 2014-03-25 22:21:25.875 084 12505.05 15.25 54776.72 88888.00 2014-03-25 22:21:26.000 084 12505.05 15.25 54776.70 88888.00 2014-03-25 22:21:26.125 084 12505.08 15.25 54776.70 88888.00 2014-03-25 22:21:26.250 084 12505.05 15.25 54776.72 88888.00 2014-03-25 22:21:26.375 084 12505.05 15.22 54776.72 88888.00 2014-03-25 22:21:26.500 084 12505.05 15.20 54776.70 88888.00 2014-03-25 22:21:26.625 084 12505.05 15.18 54776.70 88888.00 2014-03-25 22:21:26.750 084 12505.08 15.18 54776.70 88888.00 2014-03-25 22:21:26.875 084 12505.10 15.15 54776.70 88888.00 2014-03-25 22:21:27.000 084 12505.17 15.15 54776.72 88888.00 2014-03-25 22:21:27.125 084 12505.25 15.18 54776.75 88888.00 2014-03-25 22:21:27.250 084 12505.15 15.12 54776.72 88888.00 2014-03-25 22:21:27.375 084 12505.12 15.10 54776.70 88888.00 2014-03-25 22:21:27.500 084 12505.17 15.10 54776.72 88888.00 2014-03-25 22:21:27.625 084 12505.17 15.07 54776.70 88888.00 2014-03-25 22:21:27.750 084 12505.17 15.03 54776.70 88888.00 2014-03-25 22:21:27.875 084 12505.17 15.00 54776.70 88888.00 2014-03-25 22:21:28.000 084 12505.20 14.95 54776.70 88888.00 2014-03-25 22:21:28.125 084 12505.08 14.88 54776.65 88888.00 2014-03-25 22:21:28.250 084 12505.08 14.82 54776.68 88888.00 2014-03-25 22:21:28.375 084 12505.15 14.85 54776.65 88888.00 2014-03-25 22:21:28.500 084 12505.12 14.80 54776.70 88888.00 2014-03-25 22:21:28.625 084 12505.12 14.80 54776.72 88888.00 2014-03-25 22:21:28.750 084 12505.17 14.80 54776.72 88888.00 2014-03-25 22:21:28.875 084 12505.25 14.75 54776.72 88888.00 2014-03-25 22:21:29.000 084 12505.25 14.70 54776.68 88888.00 2014-03-25 22:21:29.125 084 12505.20 14.68 54776.68 88888.00 2014-03-25 22:21:29.250 084 12505.20 14.62 54776.70 88888.00 2014-03-25 22:21:29.375 084 12505.25 14.60 54776.68 88888.00 2014-03-25 22:21:29.500 084 12505.20 14.57 54776.68 88888.00 2014-03-25 22:21:29.625 084 12505.17 14.55 54776.70 88888.00 2014-03-25 22:21:29.750 084 12505.20 14.50 54776.70 88888.00 2014-03-25 22:21:29.875 084 12505.23 14.50 54776.70 88888.00 2014-03-25 22:21:30.000 084 12505.20 14.43 54776.65 88888.00 2014-03-25 22:21:30.125 084 12505.20 14.40 54776.65 88888.00 2014-03-25 22:21:30.250 084 12505.10 14.38 54776.68 88888.00 2014-03-25 22:21:30.375 084 12505.15 14.38 54776.68 88888.00 2014-03-25 22:21:30.500 084 12505.20 14.35 54776.68 88888.00 2014-03-25 22:21:30.625 084 12505.17 14.30 54776.70 88888.00 2014-03-25 22:21:30.750 084 12505.20 14.28 54776.68 88888.00 2014-03-25 22:21:30.875 084 12505.12 14.25 54776.68 88888.00 2014-03-25 22:21:31.000 084 12505.12 14.25 54776.68 88888.00 2014-03-25 22:21:31.125 084 12505.12 14.22 54776.70 88888.00 2014-03-25 22:21:31.250 084 12505.17 14.18 54776.70 88888.00 2014-03-25 22:21:31.375 084 12505.17 14.15 54776.70 88888.00 2014-03-25 22:21:31.500 084 12505.10 14.10 54776.72 88888.00 2014-03-25 22:21:31.625 084 12505.10 14.12 54776.70 88888.00 2014-03-25 22:21:31.750 084 12505.12 14.07 54776.72 88888.00 2014-03-25 22:21:31.875 084 12505.15 14.03 54776.72 88888.00 2014-03-25 22:21:32.000 084 12505.10 13.97 54776.70 88888.00 2014-03-25 22:21:32.125 084 12505.10 13.95 54776.70 88888.00 2014-03-25 22:21:32.250 084 12505.12 13.90 54776.70 88888.00 2014-03-25 22:21:32.375 084 12505.23 13.88 54776.70 88888.00 2014-03-25 22:21:32.500 084 12505.25 13.85 54776.70 88888.00 2014-03-25 22:21:32.625 084 12505.20 13.80 54776.70 88888.00 2014-03-25 22:21:32.750 084 12505.15 13.75 54776.72 88888.00 2014-03-25 22:21:32.875 084 12505.15 13.78 54776.75 88888.00 2014-03-25 22:21:33.000 084 12505.17 13.78 54776.72 88888.00 2014-03-25 22:21:33.125 084 12505.23 13.75 54776.78 88888.00 2014-03-25 22:21:33.250 084 12505.25 13.68 54776.75 88888.00 2014-03-25 22:21:33.375 084 12505.23 13.65 54776.72 88888.00 2014-03-25 22:21:33.500 084 12505.23 13.65 54776.72 88888.00 2014-03-25 22:21:33.625 084 12505.17 13.62 54776.72 88888.00 2014-03-25 22:21:33.750 084 12505.02 13.60 54776.72 88888.00 2014-03-25 22:21:33.875 084 12505.05 13.57 54776.72 88888.00 2014-03-25 22:21:34.000 084 12505.10 13.57 54776.72 88888.00 2014-03-25 22:21:34.125 084 12505.15 13.57 54776.75 88888.00 2014-03-25 22:21:34.250 084 12505.12 13.53 54776.75 88888.00 2014-03-25 22:21:34.375 084 12505.15 13.53 54776.75 88888.00 2014-03-25 22:21:34.500 084 12505.17 13.47 54776.72 88888.00 2014-03-25 22:21:34.625 084 12505.17 13.47 54776.70 88888.00 2014-03-25 22:21:34.750 084 12505.15 13.45 54776.72 88888.00 2014-03-25 22:21:34.875 084 12505.15 13.43 54776.75 88888.00 2014-03-25 22:21:35.000 084 12505.15 13.38 54776.72 88888.00 2014-03-25 22:21:35.125 084 12505.15 13.38 54776.72 88888.00 2014-03-25 22:21:35.250 084 12505.15 13.38 54776.72 88888.00 2014-03-25 22:21:35.375 084 12505.08 13.32 54776.72 88888.00 2014-03-25 22:21:35.500 084 12505.10 13.30 54776.72 88888.00 2014-03-25 22:21:35.625 084 12505.17 13.32 54776.75 88888.00 2014-03-25 22:21:35.750 084 12505.20 13.30 54776.72 88888.00 2014-03-25 22:21:35.875 084 12505.17 13.25 54776.72 88888.00 2014-03-25 22:21:36.000 084 12505.12 13.22 54776.72 88888.00 2014-03-25 22:21:36.125 084 12505.12 13.22 54776.72 88888.00 2014-03-25 22:21:36.250 084 12505.17 13.20 54776.72 88888.00 2014-03-25 22:21:36.375 084 12505.30 13.15 54776.75 88888.00 2014-03-25 22:21:36.500 084 12505.25 13.18 54776.75 88888.00 2014-03-25 22:21:36.625 084 12505.27 13.18 54776.75 88888.00 2014-03-25 22:21:36.750 084 12505.33 13.18 54776.75 88888.00 2014-03-25 22:21:36.875 084 12505.38 13.12 54776.75 88888.00 2014-03-25 22:21:37.000 084 12505.35 13.05 54776.72 88888.00 2014-03-25 22:21:37.125 084 12505.30 13.07 54776.72 88888.00 2014-03-25 22:21:37.250 084 12505.25 13.07 54776.75 88888.00 2014-03-25 22:21:37.375 084 12505.27 13.03 54776.75 88888.00 2014-03-25 22:21:37.500 084 12505.33 12.95 54776.72 88888.00 2014-03-25 22:21:37.625 084 12505.30 12.95 54776.75 88888.00 2014-03-25 22:21:37.750 084 12505.23 12.97 54776.75 88888.00 2014-03-25 22:21:37.875 084 12505.17 12.93 54776.78 88888.00 2014-03-25 22:21:38.000 084 12505.25 12.90 54776.78 88888.00 2014-03-25 22:21:38.125 084 12505.33 12.88 54776.75 88888.00 2014-03-25 22:21:38.250 084 12505.27 12.85 54776.75 88888.00 2014-03-25 22:21:38.375 084 12505.27 12.85 54776.78 88888.00 2014-03-25 22:21:38.500 084 12505.30 12.85 54776.78 88888.00 2014-03-25 22:21:38.625 084 12505.25 12.82 54776.78 88888.00 2014-03-25 22:21:38.750 084 12505.27 12.80 54776.78 88888.00 2014-03-25 22:21:38.875 084 12505.27 12.78 54776.78 88888.00 2014-03-25 22:21:39.000 084 12505.20 12.75 54776.75 88888.00 2014-03-25 22:21:39.125 084 12505.17 12.70 54776.75 88888.00 2014-03-25 22:21:39.250 084 12505.25 12.70 54776.78 88888.00 2014-03-25 22:21:39.375 084 12505.23 12.65 54776.78 88888.00 2014-03-25 22:21:39.500 084 12505.15 12.60 54776.78 88888.00 2014-03-25 22:21:39.625 084 12505.10 12.57 54776.78 88888.00 2014-03-25 22:21:39.750 084 12505.08 12.55 54776.78 88888.00 2014-03-25 22:21:39.875 084 12505.10 12.53 54776.78 88888.00 2014-03-25 22:21:40.000 084 12505.10 12.47 54776.75 88888.00 2014-03-25 22:21:40.125 084 12505.05 12.45 54776.75 88888.00 2014-03-25 22:21:40.250 084 12505.02 12.40 54776.78 88888.00 2014-03-25 22:21:40.375 084 12505.02 12.38 54776.78 88888.00 2014-03-25 22:21:40.500 084 12504.98 12.35 54776.80 88888.00 2014-03-25 22:21:40.625 084 12504.88 12.32 54776.80 88888.00 2014-03-25 22:21:40.750 084 12504.85 12.28 54776.78 88888.00 2014-03-25 22:21:40.875 084 12504.88 12.22 54776.78 88888.00 2014-03-25 22:21:41.000 084 12504.88 12.18 54776.78 88888.00 2014-03-25 22:21:41.125 084 12504.90 12.18 54776.78 88888.00 2014-03-25 22:21:41.250 084 12504.92 12.15 54776.80 88888.00 2014-03-25 22:21:41.375 084 12504.92 12.15 54776.82 88888.00 2014-03-25 22:21:41.500 084 12504.90 12.07 54776.80 88888.00 2014-03-25 22:21:41.625 084 12504.90 12.03 54776.80 88888.00 2014-03-25 22:21:41.750 084 12504.83 11.97 54776.80 88888.00 2014-03-25 22:21:41.875 084 12504.83 11.95 54776.80 88888.00 2014-03-25 22:21:42.000 084 12504.85 11.93 54776.80 88888.00 2014-03-25 22:21:42.125 084 12504.88 11.90 54776.82 88888.00 2014-03-25 22:21:42.250 084 12504.83 11.85 54776.82 88888.00 2014-03-25 22:21:42.375 084 12504.83 11.85 54776.82 88888.00 2014-03-25 22:21:42.500 084 12504.80 11.75 54776.80 88888.00 2014-03-25 22:21:42.625 084 12504.83 11.72 54776.82 88888.00 2014-03-25 22:21:42.750 084 12504.85 11.70 54776.82 88888.00 2014-03-25 22:21:42.875 084 12504.88 11.68 54776.82 88888.00 2014-03-25 22:21:43.000 084 12504.85 11.62 54776.85 88888.00 2014-03-25 22:21:43.125 084 12504.83 11.60 54776.88 88888.00 2014-03-25 22:21:43.250 084 12504.75 11.55 54776.88 88888.00 2014-03-25 22:21:43.375 084 12504.77 11.50 54776.88 88888.00 2014-03-25 22:21:43.500 084 12504.75 11.47 54776.85 88888.00 2014-03-25 22:21:43.625 084 12504.73 11.45 54776.85 88888.00 2014-03-25 22:21:43.750 084 12504.73 11.43 54776.88 88888.00 2014-03-25 22:21:43.875 084 12504.75 11.32 54776.85 88888.00 2014-03-25 22:21:44.000 084 12504.73 11.28 54776.82 88888.00 2014-03-25 22:21:44.125 084 12504.67 11.25 54776.82 88888.00 2014-03-25 22:21:44.250 084 12504.67 11.20 54776.85 88888.00 2014-03-25 22:21:44.375 084 12504.65 11.15 54776.88 88888.00 2014-03-25 22:21:44.500 084 12504.65 11.12 54776.90 88888.00 2014-03-25 22:21:44.625 084 12504.70 11.07 54776.93 88888.00 2014-03-25 22:21:44.750 084 12504.67 11.03 54776.90 88888.00 2014-03-25 22:21:44.875 084 12504.62 11.00 54776.88 88888.00 2014-03-25 22:21:45.000 084 12504.65 10.95 54776.85 88888.00 2014-03-25 22:21:45.125 084 12504.65 10.93 54776.88 88888.00 2014-03-25 22:21:45.250 084 12504.58 10.88 54776.90 88888.00 2014-03-25 22:21:45.375 084 12504.62 10.85 54776.90 88888.00 2014-03-25 22:21:45.500 084 12504.67 10.82 54776.90 88888.00 2014-03-25 22:21:45.625 084 12504.73 10.78 54776.93 88888.00 2014-03-25 22:21:45.750 084 12504.70 10.75 54776.95 88888.00 2014-03-25 22:21:45.875 084 12504.70 10.72 54776.95 88888.00 2014-03-25 22:21:46.000 084 12504.73 10.62 54776.93 88888.00 2014-03-25 22:21:46.125 084 12504.67 10.57 54776.90 88888.00 2014-03-25 22:21:46.250 084 12504.62 10.53 54776.88 88888.00 2014-03-25 22:21:46.375 084 12504.65 10.55 54776.93 88888.00 2014-03-25 22:21:46.500 084 12504.65 10.50 54776.90 88888.00 2014-03-25 22:21:46.625 084 12504.67 10.47 54776.93 88888.00 2014-03-25 22:21:46.750 084 12504.65 10.47 54776.90 88888.00 2014-03-25 22:21:46.875 084 12504.65 10.43 54776.90 88888.00 2014-03-25 22:21:47.000 084 12504.67 10.38 54776.88 88888.00 2014-03-25 22:21:47.125 084 12504.62 10.35 54776.88 88888.00 2014-03-25 22:21:47.250 084 12504.58 10.32 54776.93 88888.00 2014-03-25 22:21:47.375 084 12504.65 10.30 54776.93 88888.00 2014-03-25 22:21:47.500 084 12504.67 10.28 54776.95 88888.00 2014-03-25 22:21:47.625 084 12504.62 10.25 54776.95 88888.00 2014-03-25 22:21:47.750 084 12504.55 10.20 54776.93 88888.00 2014-03-25 22:21:47.875 084 12504.58 10.15 54776.90 88888.00 2014-03-25 22:21:48.000 084 12504.67 10.12 54776.95 88888.00 2014-03-25 22:21:48.125 084 12504.70 10.10 54776.97 88888.00 2014-03-25 22:21:48.250 084 12504.70 10.05 54776.95 88888.00 2014-03-25 22:21:48.375 084 12504.67 10.03 54776.93 88888.00 2014-03-25 22:21:48.500 084 12504.67 9.97 54776.93 88888.00 2014-03-25 22:21:48.625 084 12504.73 9.97 54776.93 88888.00 2014-03-25 22:21:48.750 084 12504.73 9.93 54776.93 88888.00 2014-03-25 22:21:48.875 084 12504.62 9.85 54776.93 88888.00 2014-03-25 22:21:49.000 084 12504.60 9.82 54776.90 88888.00 2014-03-25 22:21:49.125 084 12504.60 9.78 54776.90 88888.00 2014-03-25 22:21:49.250 084 12504.60 9.72 54776.90 88888.00 2014-03-25 22:21:49.375 084 12504.67 9.72 54776.88 88888.00 2014-03-25 22:21:49.500 084 12504.70 9.68 54776.88 88888.00 2014-03-25 22:21:49.625 084 12504.73 9.65 54776.88 88888.00 2014-03-25 22:21:49.750 084 12504.73 9.62 54776.85 88888.00 2014-03-25 22:21:49.875 084 12504.70 9.60 54776.88 88888.00 2014-03-25 22:21:50.000 084 12504.70 9.60 54776.90 88888.00 2014-03-25 22:21:50.125 084 12504.75 9.55 54776.93 88888.00 2014-03-25 22:21:50.250 084 12504.70 9.47 54776.90 88888.00 2014-03-25 22:21:50.375 084 12504.67 9.45 54776.88 88888.00 2014-03-25 22:21:50.500 084 12504.70 9.43 54776.90 88888.00 2014-03-25 22:21:50.625 084 12504.73 9.35 54776.90 88888.00 2014-03-25 22:21:50.750 084 12504.73 9.32 54776.88 88888.00 2014-03-25 22:21:50.875 084 12504.70 9.32 54776.88 88888.00 2014-03-25 22:21:51.000 084 12504.67 9.25 54776.85 88888.00 2014-03-25 22:21:51.125 084 12504.67 9.15 54776.85 88888.00 2014-03-25 22:21:51.250 084 12504.70 9.10 54776.88 88888.00 2014-03-25 22:21:51.375 084 12504.70 9.10 54776.90 88888.00 2014-03-25 22:21:51.500 084 12504.70 9.05 54776.88 88888.00 2014-03-25 22:21:51.625 084 12504.70 8.97 54776.88 88888.00 2014-03-25 22:21:51.750 084 12504.73 8.88 54776.88 88888.00 2014-03-25 22:21:51.875 084 12504.73 8.85 54776.88 88888.00 2014-03-25 22:21:52.000 084 12504.73 8.80 54776.88 88888.00 2014-03-25 22:21:52.125 084 12504.73 8.75 54776.88 88888.00 2014-03-25 22:21:52.250 084 12504.73 8.68 54776.88 88888.00 2014-03-25 22:21:52.375 084 12504.75 8.65 54776.90 88888.00 2014-03-25 22:21:52.500 084 12504.70 8.60 54776.90 88888.00 2014-03-25 22:21:52.625 084 12504.73 8.53 54776.90 88888.00 2014-03-25 22:21:52.750 084 12504.75 8.43 54776.90 88888.00 2014-03-25 22:21:52.875 084 12504.75 8.38 54776.88 88888.00 2014-03-25 22:21:53.000 084 12504.75 8.30 54776.88 88888.00 2014-03-25 22:21:53.125 084 12504.73 8.25 54776.90 88888.00 2014-03-25 22:21:53.250 084 12504.67 8.15 54776.90 88888.00 2014-03-25 22:21:53.375 084 12504.73 8.10 54776.93 88888.00 2014-03-25 22:21:53.500 084 12504.73 8.03 54776.93 88888.00 2014-03-25 22:21:53.625 084 12504.70 7.95 54776.93 88888.00 2014-03-25 22:21:53.750 084 12504.70 7.88 54776.93 88888.00 2014-03-25 22:21:53.875 084 12504.70 7.80 54776.93 88888.00 2014-03-25 22:21:54.000 084 12504.73 7.70 54776.90 88888.00 2014-03-25 22:21:54.125 084 12504.75 7.67 54776.93 88888.00 2014-03-25 22:21:54.250 084 12504.75 7.60 54776.93 88888.00 2014-03-25 22:21:54.375 084 12504.75 7.53 54776.90 88888.00 2014-03-25 22:21:54.500 084 12504.73 7.45 54776.90 88888.00 2014-03-25 22:21:54.625 084 12504.70 7.42 54776.90 88888.00 2014-03-25 22:21:54.750 084 12504.73 7.35 54776.93 88888.00 2014-03-25 22:21:54.875 084 12504.75 7.28 54776.90 88888.00 2014-03-25 22:21:55.000 084 12504.73 7.17 54776.90 88888.00 2014-03-25 22:21:55.125 084 12504.80 7.17 54776.95 88888.00 2014-03-25 22:21:55.250 084 12504.75 7.08 54776.93 88888.00 2014-03-25 22:21:55.375 084 12504.77 7.05 54776.93 88888.00 2014-03-25 22:21:55.500 084 12504.73 7.00 54776.90 88888.00 2014-03-25 22:21:55.625 084 12504.75 6.92 54776.95 88888.00 2014-03-25 22:21:55.750 084 12504.80 6.88 54776.95 88888.00 2014-03-25 22:21:55.875 084 12504.83 6.80 54776.93 88888.00 2014-03-25 22:21:56.000 084 12504.85 6.70 54776.88 88888.00 2014-03-25 22:21:56.125 084 12504.88 6.67 54776.93 88888.00 2014-03-25 22:21:56.250 084 12504.92 6.60 54776.95 88888.00 2014-03-25 22:21:56.375 084 12504.98 6.55 54776.93 88888.00 2014-03-25 22:21:56.500 084 12504.95 6.53 54776.95 88888.00 2014-03-25 22:21:56.625 084 12504.90 6.45 54776.93 88888.00 2014-03-25 22:21:56.750 084 12504.83 6.35 54776.93 88888.00 2014-03-25 22:21:56.875 084 12504.83 6.30 54776.93 88888.00 2014-03-25 22:21:57.000 084 12504.85 6.25 54776.93 88888.00 2014-03-25 22:21:57.125 084 12504.95 6.20 54776.95 88888.00 2014-03-25 22:21:57.250 084 12504.98 6.12 54776.97 88888.00 2014-03-25 22:21:57.375 084 12504.92 6.05 54776.93 88888.00 2014-03-25 22:21:57.500 084 12504.90 6.00 54776.93 88888.00 2014-03-25 22:21:57.625 084 12504.95 5.95 54776.95 88888.00 2014-03-25 22:21:57.750 084 12504.92 5.90 54776.93 88888.00 2014-03-25 22:21:57.875 084 12504.92 5.83 54776.90 88888.00 2014-03-25 22:21:58.000 084 12504.92 5.78 54776.90 88888.00 2014-03-25 22:21:58.125 084 12504.92 5.75 54776.93 88888.00 2014-03-25 22:21:58.250 084 12504.98 5.67 54776.90 88888.00 2014-03-25 22:21:58.375 084 12505.02 5.65 54776.93 88888.00 2014-03-25 22:21:58.500 084 12505.02 5.60 54776.95 88888.00 2014-03-25 22:21:58.625 084 12505.02 5.55 54776.93 88888.00 2014-03-25 22:21:58.750 084 12505.08 5.50 54776.95 88888.00 2014-03-25 22:21:58.875 084 12505.10 5.45 54776.93 88888.00 2014-03-25 22:21:59.000 084 12505.08 5.40 54776.88 88888.00 2014-03-25 22:21:59.125 084 12505.05 5.35 54776.90 88888.00 2014-03-25 22:21:59.250 084 12505.00 5.28 54776.90 88888.00 2014-03-25 22:21:59.375 084 12505.05 5.22 54776.95 88888.00 2014-03-25 22:21:59.500 084 12505.10 5.20 54776.95 88888.00 2014-03-25 22:21:59.625 084 12505.12 5.17 54776.95 88888.00 2014-03-25 22:21:59.750 084 12505.10 5.12 54776.90 88888.00 2014-03-25 22:21:59.875 084 12505.05 5.03 54776.90 88888.00 2014-03-25 22:22:00.000 084 12505.08 5.00 54776.88 88888.00 2014-03-25 22:22:00.125 084 12505.10 4.95 54776.90 88888.00 2014-03-25 22:22:00.250 084 12505.12 4.88 54776.93 88888.00 2014-03-25 22:22:00.375 084 12505.20 4.85 54776.90 88888.00 2014-03-25 22:22:00.500 084 12505.25 4.80 54776.90 88888.00 2014-03-25 22:22:00.625 084 12505.20 4.75 54776.90 88888.00 2014-03-25 22:22:00.750 084 12505.15 4.67 54776.90 88888.00 2014-03-25 22:22:00.875 084 12505.17 4.62 54776.88 88888.00 2014-03-25 22:22:01.000 084 12505.17 4.60 54776.88 88888.00 2014-03-25 22:22:01.125 084 12505.20 4.53 54776.88 88888.00 2014-03-25 22:22:01.250 084 12505.23 4.45 54776.90 88888.00 2014-03-25 22:22:01.375 084 12505.23 4.45 54776.88 88888.00 2014-03-25 22:22:01.500 084 12505.15 4.40 54776.90 88888.00 2014-03-25 22:22:01.625 084 12505.20 4.33 54776.90 88888.00 2014-03-25 22:22:01.750 084 12505.23 4.28 54776.90 88888.00 2014-03-25 22:22:01.875 084 12505.23 4.25 54776.93 88888.00 2014-03-25 22:22:02.000 084 12505.23 4.17 54776.90 88888.00 2014-03-25 22:22:02.125 084 12505.27 4.12 54776.90 88888.00 2014-03-25 22:22:02.250 084 12505.27 4.10 54776.88 88888.00 2014-03-25 22:22:02.375 084 12505.23 4.05 54776.88 88888.00 2014-03-25 22:22:02.500 084 12505.20 3.98 54776.85 88888.00 2014-03-25 22:22:02.625 084 12505.25 3.98 54776.88 88888.00 2014-03-25 22:22:02.750 084 12505.33 3.92 54776.90 88888.00 2014-03-25 22:22:02.875 084 12505.38 3.90 54776.90 88888.00 2014-03-25 22:22:03.000 084 12505.35 3.90 54776.90 88888.00 2014-03-25 22:22:03.125 084 12505.33 3.85 54776.93 88888.00 2014-03-25 22:22:03.250 084 12505.33 3.77 54776.90 88888.00 2014-03-25 22:22:03.375 084 12505.35 3.73 54776.85 88888.00 2014-03-25 22:22:03.500 084 12505.38 3.70 54776.88 88888.00 2014-03-25 22:22:03.625 084 12505.42 3.67 54776.90 88888.00 2014-03-25 22:22:03.750 084 12505.40 3.65 54776.93 88888.00 2014-03-25 22:22:03.875 084 12505.38 3.65 54776.93 88888.00 2014-03-25 22:22:04.000 084 12505.40 3.62 54776.93 88888.00 2014-03-25 22:22:04.125 084 12505.40 3.55 54776.93 88888.00 2014-03-25 22:22:04.250 084 12505.45 3.52 54776.93 88888.00 2014-03-25 22:22:04.375 084 12505.50 3.55 54776.95 88888.00 2014-03-25 22:22:04.500 084 12505.48 3.50 54776.95 88888.00 2014-03-25 22:22:04.625 084 12505.48 3.42 54776.93 88888.00 2014-03-25 22:22:04.750 084 12505.50 3.40 54776.90 88888.00 2014-03-25 22:22:04.875 084 12505.50 3.40 54776.93 88888.00 2014-03-25 22:22:05.000 084 12505.50 3.38 54776.90 88888.00 2014-03-25 22:22:05.125 084 12505.48 3.35 54776.93 88888.00 2014-03-25 22:22:05.250 084 12505.38 3.27 54776.93 88888.00 2014-03-25 22:22:05.375 084 12505.42 3.25 54776.90 88888.00 2014-03-25 22:22:05.500 084 12505.40 3.23 54776.90 88888.00 2014-03-25 22:22:05.625 084 12505.42 3.23 54776.90 88888.00 2014-03-25 22:22:05.750 084 12505.48 3.23 54776.93 88888.00 2014-03-25 22:22:05.875 084 12505.45 3.23 54776.90 88888.00 2014-03-25 22:22:06.000 084 12505.42 3.20 54776.93 88888.00 2014-03-25 22:22:06.125 084 12505.48 3.17 54776.93 88888.00 2014-03-25 22:22:06.250 084 12505.45 3.12 54776.93 88888.00 2014-03-25 22:22:06.375 084 12505.45 3.10 54776.90 88888.00 2014-03-25 22:22:06.500 084 12505.50 3.10 54776.88 88888.00 2014-03-25 22:22:06.625 084 12505.50 3.12 54776.88 88888.00 2014-03-25 22:22:06.750 084 12505.48 3.12 54776.85 88888.00 2014-03-25 22:22:06.875 084 12505.48 3.10 54776.88 88888.00 2014-03-25 22:22:07.000 084 12505.52 3.08 54776.85 88888.00 2014-03-25 22:22:07.125 084 12505.60 3.10 54776.85 88888.00 2014-03-25 22:22:07.250 084 12505.58 3.02 54776.85 88888.00 2014-03-25 22:22:07.375 084 12505.60 3.05 54776.85 88888.00 2014-03-25 22:22:07.500 084 12505.65 3.05 54776.88 88888.00 2014-03-25 22:22:07.625 084 12505.65 3.05 54776.85 88888.00 2014-03-25 22:22:07.750 084 12505.62 3.02 54776.82 88888.00 2014-03-25 22:22:07.875 084 12505.58 3.00 54776.80 88888.00 2014-03-25 22:22:08.000 084 12505.58 3.00 54776.80 88888.00 2014-03-25 22:22:08.125 084 12505.67 3.00 54776.82 88888.00 2014-03-25 22:22:08.250 084 12505.67 2.98 54776.80 88888.00 2014-03-25 22:22:08.375 084 12505.70 2.98 54776.78 88888.00 2014-03-25 22:22:08.500 084 12505.67 2.95 54776.78 88888.00 2014-03-25 22:22:08.625 084 12505.67 2.95 54776.80 88888.00 2014-03-25 22:22:08.750 084 12505.73 2.92 54776.80 88888.00 2014-03-25 22:22:08.875 084 12505.73 2.92 54776.78 88888.00 2014-03-25 22:22:09.000 084 12505.73 2.92 54776.75 88888.00 2014-03-25 22:22:09.125 084 12505.77 2.92 54776.78 88888.00 2014-03-25 22:22:09.250 084 12505.85 2.92 54776.78 88888.00 2014-03-25 22:22:09.375 084 12505.80 2.90 54776.75 88888.00 2014-03-25 22:22:09.500 084 12505.77 2.88 54776.72 88888.00 2014-03-25 22:22:09.625 084 12505.80 2.85 54776.70 88888.00 2014-03-25 22:22:09.750 084 12505.85 2.90 54776.75 88888.00 2014-03-25 22:22:09.875 084 12505.90 2.90 54776.75 88888.00 2014-03-25 22:22:10.000 084 12505.92 2.85 54776.75 88888.00 2014-03-25 22:22:10.125 084 12505.88 2.83 54776.72 88888.00 2014-03-25 22:22:10.250 084 12505.83 2.83 54776.72 88888.00 2014-03-25 22:22:10.375 084 12505.83 2.85 54776.70 88888.00 2014-03-25 22:22:10.500 084 12505.77 2.83 54776.70 88888.00 2014-03-25 22:22:10.625 084 12505.77 2.77 54776.70 88888.00 2014-03-25 22:22:10.750 084 12505.88 2.73 54776.68 88888.00 2014-03-25 22:22:10.875 084 12505.95 2.75 54776.68 88888.00 2014-03-25 22:22:11.000 084 12505.98 2.75 54776.68 88888.00 2014-03-25 22:22:11.125 084 12505.92 2.73 54776.65 88888.00 2014-03-25 22:22:11.250 084 12505.95 2.67 54776.68 88888.00 2014-03-25 22:22:11.375 084 12506.00 2.67 54776.65 88888.00 2014-03-25 22:22:11.500 084 12506.00 2.67 54776.65 88888.00 2014-03-25 22:22:11.625 084 12506.00 2.62 54776.65 88888.00 2014-03-25 22:22:11.750 084 12506.08 2.60 54776.65 88888.00 2014-03-25 22:22:11.875 084 12506.05 2.58 54776.65 88888.00 2014-03-25 22:22:12.000 084 12506.02 2.52 54776.60 88888.00 2014-03-25 22:22:12.125 084 12506.08 2.50 54776.65 88888.00 2014-03-25 22:22:12.250 084 12506.05 2.48 54776.62 88888.00 2014-03-25 22:22:12.375 084 12506.12 2.48 54776.62 88888.00 2014-03-25 22:22:12.500 084 12506.15 2.42 54776.62 88888.00 2014-03-25 22:22:12.625 084 12506.20 2.42 54776.60 88888.00 2014-03-25 22:22:12.750 084 12506.25 2.40 54776.57 88888.00 2014-03-25 22:22:12.875 084 12506.27 2.35 54776.57 88888.00 2014-03-25 22:22:13.000 084 12506.27 2.35 54776.57 88888.00 2014-03-25 22:22:13.125 084 12506.27 2.33 54776.60 88888.00 2014-03-25 22:22:13.250 084 12506.23 2.25 54776.55 88888.00 2014-03-25 22:22:13.375 084 12506.25 2.23 54776.50 88888.00 2014-03-25 22:22:13.500 084 12506.35 2.23 54776.47 88888.00 2014-03-25 22:22:13.625 084 12506.38 2.20 54776.50 88888.00 2014-03-25 22:22:13.750 084 12506.42 2.15 54776.53 88888.00 2014-03-25 22:22:13.875 084 12506.45 2.12 54776.53 88888.00 2014-03-25 22:22:14.000 084 12506.40 2.10 54776.47 88888.00 2014-03-25 22:22:14.125 084 12506.38 2.08 54776.47 88888.00 2014-03-25 22:22:14.250 084 12506.40 1.98 54776.50 88888.00 2014-03-25 22:22:14.375 084 12506.50 2.00 54776.50 88888.00 2014-03-25 22:22:14.500 084 12506.55 1.98 54776.53 88888.00 2014-03-25 22:22:14.625 084 12506.55 1.93 54776.47 88888.00 2014-03-25 22:22:14.750 084 12506.58 1.90 54776.45 88888.00 2014-03-25 22:22:14.875 084 12506.62 1.88 54776.45 88888.00 2014-03-25 22:22:15.000 084 12506.70 1.85 54776.40 88888.00 2014-03-25 22:22:15.125 084 12506.77 1.85 54776.43 88888.00 2014-03-25 22:22:15.250 084 12506.83 1.80 54776.43 88888.00 2014-03-25 22:22:15.375 084 12506.85 1.75 54776.38 88888.00 2014-03-25 22:22:15.500 084 12506.92 1.75 54776.40 88888.00 2014-03-25 22:22:15.625 084 12506.98 1.73 54776.40 88888.00 2014-03-25 22:22:15.750 084 12506.98 1.65 54776.38 88888.00 2014-03-25 22:22:15.875 084 12507.02 1.65 54776.38 88888.00 2014-03-25 22:22:16.000 084 12507.08 1.60 54776.35 88888.00 2014-03-25 22:22:16.125 084 12507.08 1.60 54776.35 88888.00 2014-03-25 22:22:16.250 084 12507.08 1.57 54776.32 88888.00 2014-03-25 22:22:16.375 084 12507.20 1.57 54776.35 88888.00 2014-03-25 22:22:16.500 084 12507.17 1.55 54776.35 88888.00 2014-03-25 22:22:16.625 084 12507.15 1.50 54776.32 88888.00 2014-03-25 22:22:16.750 084 12507.23 1.50 54776.30 88888.00 2014-03-25 22:22:16.875 084 12507.27 1.50 54776.30 88888.00 2014-03-25 22:22:17.000 084 12507.35 1.48 54776.28 88888.00 2014-03-25 22:22:17.125 084 12507.35 1.43 54776.25 88888.00 2014-03-25 22:22:17.250 084 12507.33 1.40 54776.28 88888.00 2014-03-25 22:22:17.375 084 12507.35 1.43 54776.28 88888.00 2014-03-25 22:22:17.500 084 12507.38 1.40 54776.28 88888.00 2014-03-25 22:22:17.625 084 12507.45 1.40 54776.28 88888.00 2014-03-25 22:22:17.750 084 12507.48 1.38 54776.22 88888.00 2014-03-25 22:22:17.875 084 12507.50 1.38 54776.22 88888.00 2014-03-25 22:22:18.000 084 12507.50 1.35 54776.20 88888.00 2014-03-25 22:22:18.125 084 12507.50 1.30 54776.20 88888.00 2014-03-25 22:22:18.250 084 12507.58 1.35 54776.20 88888.00 2014-03-25 22:22:18.375 084 12507.65 1.35 54776.22 88888.00 2014-03-25 22:22:18.500 084 12507.67 1.30 54776.22 88888.00 2014-03-25 22:22:18.625 084 12507.70 1.27 54776.22 88888.00 2014-03-25 22:22:18.750 084 12507.73 1.25 54776.22 88888.00 2014-03-25 22:22:18.875 084 12507.73 1.25 54776.18 88888.00 2014-03-25 22:22:19.000 084 12507.75 1.23 54776.15 88888.00 2014-03-25 22:22:19.125 084 12507.77 1.20 54776.18 88888.00 2014-03-25 22:22:19.250 084 12507.80 1.15 54776.15 88888.00 2014-03-25 22:22:19.375 084 12507.88 1.20 54776.15 88888.00 2014-03-25 22:22:19.500 084 12507.92 1.20 54776.12 88888.00 2014-03-25 22:22:19.625 084 12507.90 1.15 54776.12 88888.00 2014-03-25 22:22:19.750 084 12507.88 1.10 54776.05 88888.00 2014-03-25 22:22:19.875 084 12507.88 1.10 54776.05 88888.00 2014-03-25 22:22:20.000 084 12507.90 1.05 54776.05 88888.00 2014-03-25 22:22:20.125 084 12507.98 1.07 54776.07 88888.00 2014-03-25 22:22:20.250 084 12508.02 1.07 54776.10 88888.00 2014-03-25 22:22:20.375 084 12508.02 1.05 54776.07 88888.00 2014-03-25 22:22:20.500 084 12508.05 1.00 54776.05 88888.00 2014-03-25 22:22:20.625 084 12508.15 0.95 54776.07 88888.00 2014-03-25 22:22:20.750 084 12508.20 0.93 54776.05 88888.00 2014-03-25 22:22:20.875 084 12508.20 0.93 54776.03 88888.00 2014-03-25 22:22:21.000 084 12508.25 0.90 54776.00 88888.00 2014-03-25 22:22:21.125 084 12508.30 0.85 54776.00 88888.00 2014-03-25 22:22:21.250 084 12508.30 0.80 54776.00 88888.00 2014-03-25 22:22:21.375 084 12508.33 0.78 54776.00 88888.00 2014-03-25 22:22:21.500 084 12508.35 0.75 54775.97 88888.00 2014-03-25 22:22:21.625 084 12508.42 0.75 54775.97 88888.00 2014-03-25 22:22:21.750 084 12508.38 0.72 54776.00 88888.00 2014-03-25 22:22:21.875 084 12508.33 0.68 54775.95 88888.00 2014-03-25 22:22:22.000 084 12508.48 0.68 54775.95 88888.00 2014-03-25 22:22:22.125 084 12508.62 0.70 54775.95 88888.00 2014-03-25 22:22:22.250 084 12508.62 0.65 54775.97 88888.00 2014-03-25 22:22:22.375 084 12508.58 0.62 54775.95 88888.00 2014-03-25 22:22:22.500 084 12508.52 0.55 54775.93 88888.00 2014-03-25 22:22:22.625 084 12508.58 0.50 54775.90 88888.00 2014-03-25 22:22:22.750 084 12508.65 0.50 54775.93 88888.00 2014-03-25 22:22:22.875 084 12508.60 0.47 54775.90 88888.00 2014-03-25 22:22:23.000 084 12508.52 0.42 54775.88 88888.00 2014-03-25 22:22:23.125 084 12508.58 0.40 54775.88 88888.00 2014-03-25 22:22:23.250 084 12508.62 0.38 54775.90 88888.00 2014-03-25 22:22:23.375 084 12508.73 0.38 54775.90 88888.00 2014-03-25 22:22:23.500 084 12508.77 0.33 54775.88 88888.00 2014-03-25 22:22:23.625 084 12508.75 0.30 54775.85 88888.00 2014-03-25 22:22:23.750 084 12508.80 0.28 54775.85 88888.00 2014-03-25 22:22:23.875 084 12508.75 0.28 54775.85 88888.00 2014-03-25 22:22:24.000 084 12508.70 0.23 54775.82 88888.00 2014-03-25 22:22:24.125 084 12508.73 0.17 54775.80 88888.00 2014-03-25 22:22:24.250 084 12508.85 0.15 54775.82 88888.00 2014-03-25 22:22:24.375 084 12509.00 0.17 54775.85 88888.00 2014-03-25 22:22:24.500 084 12508.98 0.15 54775.82 88888.00 2014-03-25 22:22:24.625 084 12508.90 0.12 54775.80 88888.00 2014-03-25 22:22:24.750 084 12508.90 0.12 54775.80 88888.00 2014-03-25 22:22:24.875 084 12508.88 0.07 54775.80 88888.00 2014-03-25 22:22:25.000 084 12508.85 0.05 54775.80 88888.00 2014-03-25 22:22:25.125 084 12508.95 0.05 54775.85 88888.00 2014-03-25 22:22:25.250 084 12509.02 0.03 54775.85 88888.00 2014-03-25 22:22:25.375 084 12509.10 0.03 54775.82 88888.00 2014-03-25 22:22:25.500 084 12509.15 0.03 54775.80 88888.00 2014-03-25 22:22:25.625 084 12509.17 0.00 54775.78 88888.00 2014-03-25 22:22:25.750 084 12509.20 -0.05 54775.78 88888.00 2014-03-25 22:22:25.875 084 12509.25 -0.05 54775.75 88888.00 2014-03-25 22:22:26.000 084 12509.23 -0.05 54775.75 88888.00 2014-03-25 22:22:26.125 084 12509.25 -0.03 54775.75 88888.00 2014-03-25 22:22:26.250 084 12509.25 -0.05 54775.75 88888.00 2014-03-25 22:22:26.375 084 12509.25 -0.05 54775.70 88888.00 2014-03-25 22:22:26.500 084 12509.20 -0.12 54775.68 88888.00 2014-03-25 22:22:26.625 084 12509.25 -0.12 54775.70 88888.00 2014-03-25 22:22:26.750 084 12509.35 -0.10 54775.72 88888.00 2014-03-25 22:22:26.875 084 12509.40 -0.10 54775.72 88888.00 2014-03-25 22:22:27.000 084 12509.40 -0.10 54775.72 88888.00 2014-03-25 22:22:27.125 084 12509.40 -0.07 54775.70 88888.00 2014-03-25 22:22:27.250 084 12509.40 -0.10 54775.72 88888.00 2014-03-25 22:22:27.375 084 12509.50 -0.12 54775.70 88888.00 2014-03-25 22:22:27.500 084 12509.55 -0.17 54775.68 88888.00 2014-03-25 22:22:27.625 084 12509.50 -0.20 54775.65 88888.00 2014-03-25 22:22:27.750 084 12509.50 -0.17 54775.65 88888.00 2014-03-25 22:22:27.875 084 12509.52 -0.12 54775.65 88888.00 2014-03-25 22:22:28.000 084 12509.60 -0.10 54775.62 88888.00 2014-03-25 22:22:28.125 084 12509.62 -0.10 54775.62 88888.00 2014-03-25 22:22:28.250 084 12509.65 -0.15 54775.65 88888.00 2014-03-25 22:22:28.375 084 12509.70 -0.10 54775.65 88888.00 2014-03-25 22:22:28.500 084 12509.70 -0.07 54775.65 88888.00 2014-03-25 22:22:28.625 084 12509.70 -0.10 54775.62 88888.00 2014-03-25 22:22:28.750 084 12509.65 -0.15 54775.60 88888.00 2014-03-25 22:22:28.875 084 12509.62 -0.15 54775.60 88888.00 2014-03-25 22:22:29.000 084 12509.65 -0.12 54775.57 88888.00 2014-03-25 22:22:29.125 084 12509.65 -0.15 54775.57 88888.00 2014-03-25 22:22:29.250 084 12509.67 -0.17 54775.57 88888.00 2014-03-25 22:22:29.375 084 12509.77 -0.15 54775.60 88888.00 2014-03-25 22:22:29.500 084 12509.92 -0.15 54775.57 88888.00 2014-03-25 22:22:29.625 084 12509.98 -0.15 54775.55 88888.00 2014-03-25 22:22:29.750 084 12509.90 -0.17 54775.55 88888.00 2014-03-25 22:22:29.875 084 12509.98 -0.17 54775.55 88888.00 2014-03-25 22:22:30.000 084 12509.98 -0.17 54775.53 88888.00 2014-03-25 22:22:30.125 084 12509.98 -0.15 54775.53 88888.00 2014-03-25 22:22:30.250 084 12509.92 -0.23 54775.53 88888.00 2014-03-25 22:22:30.375 084 12509.95 -0.20 54775.53 88888.00 2014-03-25 22:22:30.500 084 12510.02 -0.23 54775.53 88888.00 2014-03-25 22:22:30.625 084 12510.10 -0.23 54775.50 88888.00 2014-03-25 22:22:30.750 084 12510.10 -0.20 54775.50 88888.00 2014-03-25 22:22:30.875 084 12510.08 -0.20 54775.47 88888.00 2014-03-25 22:22:31.000 084 12510.12 -0.23 54775.43 88888.00 2014-03-25 22:22:31.125 084 12510.20 -0.23 54775.47 88888.00 2014-03-25 22:22:31.250 084 12510.20 -0.28 54775.47 88888.00 2014-03-25 22:22:31.375 084 12510.23 -0.25 54775.45 88888.00 2014-03-25 22:22:31.500 084 12510.25 -0.28 54775.43 88888.00 2014-03-25 22:22:31.625 084 12510.38 -0.23 54775.45 88888.00 2014-03-25 22:22:31.750 084 12510.40 -0.23 54775.43 88888.00 2014-03-25 22:22:31.875 084 12510.42 -0.25 54775.43 88888.00 2014-03-25 22:22:32.000 084 12510.52 -0.23 54775.40 88888.00 2014-03-25 22:22:32.125 084 12510.52 -0.25 54775.40 88888.00 2014-03-25 22:22:32.250 084 12510.40 -0.30 54775.38 88888.00 2014-03-25 22:22:32.375 084 12510.45 -0.25 54775.38 88888.00 2014-03-25 22:22:32.500 084 12510.58 -0.23 54775.35 88888.00 2014-03-25 22:22:32.625 084 12510.62 -0.23 54775.38 88888.00 2014-03-25 22:22:32.750 084 12510.67 -0.28 54775.35 88888.00 2014-03-25 22:22:32.875 084 12510.62 -0.30 54775.32 88888.00 2014-03-25 22:22:33.000 084 12510.67 -0.30 54775.30 88888.00 2014-03-25 22:22:33.125 084 12510.83 -0.30 54775.32 88888.00 2014-03-25 22:22:33.250 084 12510.88 -0.33 54775.32 88888.00 2014-03-25 22:22:33.375 084 12510.90 -0.33 54775.32 88888.00 2014-03-25 22:22:33.500 084 12510.80 -0.33 54775.30 88888.00 2014-03-25 22:22:33.625 084 12510.80 -0.30 54775.30 88888.00 2014-03-25 22:22:33.750 084 12510.92 -0.28 54775.30 88888.00 2014-03-25 22:22:33.875 084 12510.98 -0.25 54775.28 88888.00 2014-03-25 22:22:34.000 084 12510.95 -0.28 54775.25 88888.00 2014-03-25 22:22:34.125 084 12510.92 -0.30 54775.28 88888.00 2014-03-25 22:22:34.250 084 12510.92 -0.30 54775.25 88888.00 2014-03-25 22:22:34.375 084 12511.02 -0.30 54775.25 88888.00 2014-03-25 22:22:34.500 084 12511.10 -0.25 54775.22 88888.00 2014-03-25 22:22:34.625 084 12511.12 -0.25 54775.22 88888.00 2014-03-25 22:22:34.750 084 12511.10 -0.20 54775.22 88888.00 2014-03-25 22:22:34.875 084 12511.17 -0.23 54775.20 88888.00 2014-03-25 22:22:35.000 084 12511.27 -0.23 54775.20 88888.00 2014-03-25 22:22:35.125 084 12511.25 -0.25 54775.20 88888.00 2014-03-25 22:22:35.250 084 12511.23 -0.25 54775.20 88888.00 2014-03-25 22:22:35.375 084 12511.25 -0.20 54775.20 88888.00 2014-03-25 22:22:35.500 084 12511.25 -0.20 54775.18 88888.00 2014-03-25 22:22:35.625 084 12511.33 -0.23 54775.18 88888.00 2014-03-25 22:22:35.750 084 12511.40 -0.23 54775.18 88888.00 2014-03-25 22:22:35.875 084 12511.40 -0.20 54775.15 88888.00 2014-03-25 22:22:36.000 084 12511.40 -0.17 54775.15 88888.00 2014-03-25 22:22:36.125 084 12511.40 -0.12 54775.15 88888.00 2014-03-25 22:22:36.250 084 12511.42 -0.17 54775.15 88888.00 2014-03-25 22:22:36.375 084 12511.48 -0.15 54775.10 88888.00 2014-03-25 22:22:36.500 084 12511.58 -0.15 54775.10 88888.00 2014-03-25 22:22:36.625 084 12511.70 -0.12 54775.12 88888.00 2014-03-25 22:22:36.750 084 12511.75 -0.12 54775.10 88888.00 2014-03-25 22:22:36.875 084 12511.67 -0.12 54775.10 88888.00 2014-03-25 22:22:37.000 084 12511.70 -0.10 54775.07 88888.00 2014-03-25 22:22:37.125 084 12511.75 -0.10 54775.07 88888.00 2014-03-25 22:22:37.250 084 12511.75 -0.12 54775.07 88888.00 2014-03-25 22:22:37.375 084 12511.80 -0.10 54775.10 88888.00 2014-03-25 22:22:37.500 084 12511.85 -0.05 54775.07 88888.00 2014-03-25 22:22:37.625 084 12511.92 -0.03 54775.07 88888.00 2014-03-25 22:22:37.750 084 12511.90 -0.07 54775.05 88888.00 2014-03-25 22:22:37.875 084 12511.92 -0.07 54775.03 88888.00 2014-03-25 22:22:38.000 084 12511.98 -0.05 54775.03 88888.00 2014-03-25 22:22:38.125 084 12512.02 -0.03 54775.03 88888.00 2014-03-25 22:22:38.250 084 12512.02 -0.05 54775.00 88888.00 2014-03-25 22:22:38.375 084 12512.10 -0.03 54775.03 88888.00 2014-03-25 22:22:38.500 084 12512.08 -0.03 54774.97 88888.00 2014-03-25 22:22:38.625 084 12512.10 0.00 54775.00 88888.00 2014-03-25 22:22:38.750 084 12512.15 0.00 54775.03 88888.00 2014-03-25 22:22:38.875 084 12512.17 -0.03 54775.00 88888.00 2014-03-25 22:22:39.000 084 12512.25 0.00 54774.97 88888.00 2014-03-25 22:22:39.125 084 12512.25 -0.03 54774.95 88888.00 2014-03-25 22:22:39.250 084 12512.25 -0.03 54774.97 88888.00 2014-03-25 22:22:39.375 084 12512.25 0.00 54774.95 88888.00 2014-03-25 22:22:39.500 084 12512.33 -0.05 54774.93 88888.00 2014-03-25 22:22:39.625 084 12512.38 -0.03 54774.93 88888.00 2014-03-25 22:22:39.750 084 12512.35 0.03 54774.95 88888.00 2014-03-25 22:22:39.875 084 12512.27 0.03 54774.97 88888.00 2014-03-25 22:22:40.000 084 12512.25 0.00 54774.93 88888.00 2014-03-25 22:22:40.125 084 12512.33 0.00 54774.90 88888.00 2014-03-25 22:22:40.250 084 12512.33 0.03 54774.90 88888.00 2014-03-25 22:22:40.375 084 12512.35 0.05 54774.93 88888.00 2014-03-25 22:22:40.500 084 12512.40 0.05 54774.93 88888.00 2014-03-25 22:22:40.625 084 12512.42 0.07 54774.90 88888.00 2014-03-25 22:22:40.750 084 12512.48 0.05 54774.90 88888.00 2014-03-25 22:22:40.875 084 12512.50 0.05 54774.90 88888.00 2014-03-25 22:22:41.000 084 12512.55 0.07 54774.90 88888.00 2014-03-25 22:22:41.125 084 12512.58 0.07 54774.90 88888.00 2014-03-25 22:22:41.250 084 12512.55 0.10 54774.93 88888.00 2014-03-25 22:22:41.375 084 12512.55 0.10 54774.95 88888.00 2014-03-25 22:22:41.500 084 12512.55 0.10 54774.93 88888.00 2014-03-25 22:22:41.625 084 12512.52 0.07 54774.90 88888.00 2014-03-25 22:22:41.750 084 12512.52 0.07 54774.88 88888.00 2014-03-25 22:22:41.875 084 12512.52 0.10 54774.90 88888.00 2014-03-25 22:22:42.000 084 12512.52 0.10 54774.88 88888.00 2014-03-25 22:22:42.125 084 12512.48 0.10 54774.88 88888.00 2014-03-25 22:22:42.250 084 12512.50 0.12 54774.90 88888.00 2014-03-25 22:22:42.375 084 12512.62 0.12 54774.88 88888.00 2014-03-25 22:22:42.500 084 12512.62 0.10 54774.88 88888.00 2014-03-25 22:22:42.625 084 12512.58 0.10 54774.88 88888.00 2014-03-25 22:22:42.750 084 12512.50 0.10 54774.88 88888.00 2014-03-25 22:22:42.875 084 12512.50 0.15 54774.85 88888.00 2014-03-25 22:22:43.000 084 12512.58 0.17 54774.82 88888.00 2014-03-25 22:22:43.125 084 12512.73 0.23 54774.88 88888.00 2014-03-25 22:22:43.250 084 12512.73 0.20 54774.85 88888.00 2014-03-25 22:22:43.375 084 12512.70 0.23 54774.85 88888.00 2014-03-25 22:22:43.500 084 12512.70 0.20 54774.80 88888.00 2014-03-25 22:22:43.625 084 12512.65 0.20 54774.80 88888.00 2014-03-25 22:22:43.750 084 12512.62 0.25 54774.82 88888.00 2014-03-25 22:22:43.875 084 12512.62 0.28 54774.85 88888.00 2014-03-25 22:22:44.000 084 12512.67 0.30 54774.85 88888.00 2014-03-25 22:22:44.125 084 12512.73 0.33 54774.82 88888.00 2014-03-25 22:22:44.250 084 12512.70 0.33 54774.85 88888.00 2014-03-25 22:22:44.375 084 12512.73 0.35 54774.82 88888.00 2014-03-25 22:22:44.500 084 12512.70 0.33 54774.80 88888.00 2014-03-25 22:22:44.625 084 12512.75 0.35 54774.78 88888.00 2014-03-25 22:22:44.750 084 12512.80 0.38 54774.80 88888.00 2014-03-25 22:22:44.875 084 12512.80 0.40 54774.78 88888.00 2014-03-25 22:22:45.000 084 12512.83 0.42 54774.82 88888.00 2014-03-25 22:22:45.125 084 12512.85 0.50 54774.85 88888.00 2014-03-25 22:22:45.250 084 12512.85 0.50 54774.82 88888.00 2014-03-25 22:22:45.375 084 12512.88 0.53 54774.85 88888.00 2014-03-25 22:22:45.500 084 12512.85 0.55 54774.82 88888.00 2014-03-25 22:22:45.625 084 12512.95 0.55 54774.80 88888.00 2014-03-25 22:22:45.750 084 12513.00 0.55 54774.78 88888.00 2014-03-25 22:22:45.875 084 12513.00 0.60 54774.82 88888.00 2014-03-25 22:22:46.000 084 12512.98 0.65 54774.80 88888.00 2014-03-25 22:22:46.125 084 12513.00 0.68 54774.80 88888.00 2014-03-25 22:22:46.250 084 12513.00 0.68 54774.80 88888.00 2014-03-25 22:22:46.375 084 12513.02 0.70 54774.78 88888.00 2014-03-25 22:22:46.500 084 12512.98 0.72 54774.78 88888.00 2014-03-25 22:22:46.625 084 12512.98 0.78 54774.78 88888.00 2014-03-25 22:22:46.750 084 12513.02 0.80 54774.75 88888.00 2014-03-25 22:22:46.875 084 12513.05 0.80 54774.75 88888.00 2014-03-25 22:22:47.000 084 12513.02 0.82 54774.72 88888.00 2014-03-25 22:22:47.125 084 12513.05 0.88 54774.72 88888.00 2014-03-25 22:22:47.250 084 12512.98 0.90 54774.72 88888.00 2014-03-25 22:22:47.375 084 12513.00 0.90 54774.72 88888.00 2014-03-25 22:22:47.500 084 12513.08 0.93 54774.72 88888.00 2014-03-25 22:22:47.625 084 12513.15 0.95 54774.75 88888.00 2014-03-25 22:22:47.750 084 12513.15 0.95 54774.75 88888.00 2014-03-25 22:22:47.875 084 12513.02 1.00 54774.72 88888.00 2014-03-25 22:22:48.000 084 12513.00 1.00 54774.72 88888.00 2014-03-25 22:22:48.125 084 12513.10 1.07 54774.72 88888.00 2014-03-25 22:22:48.250 084 12513.08 1.10 54774.70 88888.00 2014-03-25 22:22:48.375 084 12513.15 1.15 54774.70 88888.00 2014-03-25 22:22:48.500 084 12513.20 1.23 54774.72 88888.00 2014-03-25 22:22:48.625 084 12513.17 1.23 54774.72 88888.00 2014-03-25 22:22:48.750 084 12513.23 1.23 54774.72 88888.00 2014-03-25 22:22:48.875 084 12513.25 1.27 54774.75 88888.00 2014-03-25 22:22:49.000 084 12513.27 1.25 54774.72 88888.00 2014-03-25 22:22:49.125 084 12513.17 1.27 54774.70 88888.00 2014-03-25 22:22:49.250 084 12513.15 1.32 54774.70 88888.00 2014-03-25 22:22:49.375 084 12513.27 1.40 54774.72 88888.00 2014-03-25 22:22:49.500 084 12513.30 1.43 54774.72 88888.00 2014-03-25 22:22:49.625 084 12513.25 1.43 54774.72 88888.00 2014-03-25 22:22:49.750 084 12513.23 1.45 54774.70 88888.00 2014-03-25 22:22:49.875 084 12513.27 1.50 54774.70 88888.00 2014-03-25 22:22:50.000 084 12513.25 1.52 54774.65 88888.00 2014-03-25 22:22:50.125 084 12513.25 1.60 54774.68 88888.00 2014-03-25 22:22:50.250 084 12513.23 1.60 54774.68 88888.00 2014-03-25 22:22:50.375 084 12513.27 1.60 54774.65 88888.00 2014-03-25 22:22:50.500 084 12513.23 1.65 54774.65 88888.00 2014-03-25 22:22:50.625 084 12513.27 1.73 54774.65 88888.00 2014-03-25 22:22:50.750 084 12513.25 1.75 54774.68 88888.00 2014-03-25 22:22:50.875 084 12513.30 1.80 54774.68 88888.00 2014-03-25 22:22:51.000 084 12513.35 1.80 54774.62 88888.00 2014-03-25 22:22:51.125 084 12513.35 1.80 54774.65 88888.00 2014-03-25 22:22:51.250 084 12513.27 1.82 54774.62 88888.00 2014-03-25 22:22:51.375 084 12513.25 1.85 54774.62 88888.00 2014-03-25 22:22:51.500 084 12513.27 1.90 54774.65 88888.00 2014-03-25 22:22:51.625 084 12513.33 1.93 54774.68 88888.00 2014-03-25 22:22:51.750 084 12513.38 1.95 54774.65 88888.00 2014-03-25 22:22:51.875 084 12513.33 2.00 54774.60 88888.00 2014-03-25 22:22:52.000 084 12513.33 2.05 54774.60 88888.00 2014-03-25 22:22:52.125 084 12513.35 2.08 54774.62 88888.00 2014-03-25 22:22:52.250 084 12513.27 2.10 54774.62 88888.00 2014-03-25 22:22:52.375 084 12513.30 2.17 54774.62 88888.00 2014-03-25 22:22:52.500 084 12513.30 2.20 54774.60 88888.00 2014-03-25 22:22:52.625 084 12513.33 2.25 54774.60 88888.00 2014-03-25 22:22:52.750 084 12513.35 2.27 54774.62 88888.00 2014-03-25 22:22:52.875 084 12513.40 2.30 54774.62 88888.00 2014-03-25 22:22:53.000 084 12513.45 2.33 54774.60 88888.00 2014-03-25 22:22:53.125 084 12513.45 2.35 54774.60 88888.00 2014-03-25 22:22:53.250 084 12513.45 2.38 54774.57 88888.00 2014-03-25 22:22:53.375 084 12513.45 2.40 54774.60 88888.00 2014-03-25 22:22:53.500 084 12513.40 2.42 54774.60 88888.00 2014-03-25 22:22:53.625 084 12513.48 2.48 54774.60 88888.00 2014-03-25 22:22:53.750 084 12513.55 2.50 54774.60 88888.00 2014-03-25 22:22:53.875 084 12513.52 2.50 54774.57 88888.00 2014-03-25 22:22:54.000 084 12513.50 2.55 54774.55 88888.00 2014-03-25 22:22:54.125 084 12513.55 2.58 54774.57 88888.00 2014-03-25 22:22:54.250 084 12513.52 2.60 54774.57 88888.00 2014-03-25 22:22:54.375 084 12513.52 2.62 54774.55 88888.00 2014-03-25 22:22:54.500 084 12513.50 2.65 54774.55 88888.00 2014-03-25 22:22:54.625 084 12513.50 2.70 54774.55 88888.00 2014-03-25 22:22:54.750 084 12513.50 2.75 54774.53 88888.00 2014-03-25 22:22:54.875 084 12513.50 2.75 54774.55 88888.00 2014-03-25 22:22:55.000 084 12513.50 2.75 54774.53 88888.00 2014-03-25 22:22:55.125 084 12513.55 2.85 54774.57 88888.00 2014-03-25 22:22:55.250 084 12513.58 2.85 54774.55 88888.00 2014-03-25 22:22:55.375 084 12513.62 2.88 54774.53 88888.00 2014-03-25 22:22:55.500 084 12513.62 2.88 54774.53 88888.00 2014-03-25 22:22:55.625 084 12513.60 2.95 54774.53 88888.00 2014-03-25 22:22:55.750 084 12513.62 2.98 54774.50 88888.00 2014-03-25 22:22:55.875 084 12513.70 3.00 54774.53 88888.00 2014-03-25 22:22:56.000 084 12513.67 3.02 54774.50 88888.00 2014-03-25 22:22:56.125 084 12513.65 3.10 54774.53 88888.00 2014-03-25 22:22:56.250 084 12513.55 3.10 54774.53 88888.00 2014-03-25 22:22:56.375 084 12513.55 3.15 54774.53 88888.00 2014-03-25 22:22:56.500 084 12513.60 3.20 54774.53 88888.00 2014-03-25 22:22:56.625 084 12513.65 3.25 54774.55 88888.00 2014-03-25 22:22:56.750 084 12513.62 3.25 54774.55 88888.00 2014-03-25 22:22:56.875 084 12513.65 3.30 54774.53 88888.00 2014-03-25 22:22:57.000 084 12513.62 3.33 54774.50 88888.00 2014-03-25 22:22:57.125 084 12513.60 3.33 54774.50 88888.00 2014-03-25 22:22:57.250 084 12513.60 3.38 54774.50 88888.00 2014-03-25 22:22:57.375 084 12513.60 3.38 54774.50 88888.00 2014-03-25 22:22:57.500 084 12513.58 3.40 54774.50 88888.00 2014-03-25 22:22:57.625 084 12513.60 3.45 54774.53 88888.00 2014-03-25 22:22:57.750 084 12513.62 3.50 54774.53 88888.00 2014-03-25 22:22:57.875 084 12513.60 3.55 54774.53 88888.00 2014-03-25 22:22:58.000 084 12513.55 3.55 54774.53 88888.00 2014-03-25 22:22:58.125 084 12513.45 3.55 54774.53 88888.00 2014-03-25 22:22:58.250 084 12513.45 3.60 54774.55 88888.00 2014-03-25 22:22:58.375 084 12513.55 3.62 54774.53 88888.00 2014-03-25 22:22:58.500 084 12513.50 3.67 54774.53 88888.00 2014-03-25 22:22:58.625 084 12513.42 3.73 54774.53 88888.00 2014-03-25 22:22:58.750 084 12513.45 3.75 54774.55 88888.00 2014-03-25 22:22:58.875 084 12513.48 3.77 54774.53 88888.00 2014-03-25 22:22:59.000 084 12513.45 3.75 54774.50 88888.00 2014-03-25 22:22:59.125 084 12513.40 3.80 54774.55 88888.00 2014-03-25 22:22:59.250 084 12513.35 3.83 54774.53 88888.00 2014-03-25 22:22:59.375 084 12513.42 3.88 54774.53 88888.00 2014-03-25 22:22:59.500 084 12513.45 3.90 54774.53 88888.00 2014-03-25 22:22:59.625 084 12513.35 3.95 54774.57 88888.00 2014-03-25 22:22:59.750 084 12513.27 3.95 54774.55 88888.00 2014-03-25 22:22:59.875 084 12513.27 3.95 54774.55 88888.00 2014-03-25 22:23:00.000 084 12513.27 3.95 54774.55 88888.00 2014-03-25 22:23:00.125 084 12513.30 4.00 54774.57 88888.00 2014-03-25 22:23:00.250 084 12513.30 4.03 54774.60 88888.00 2014-03-25 22:23:00.375 084 12513.33 4.03 54774.55 88888.00 2014-03-25 22:23:00.500 084 12513.33 4.03 54774.55 88888.00 2014-03-25 22:23:00.625 084 12513.27 4.05 54774.53 88888.00 2014-03-25 22:23:00.750 084 12513.17 4.08 54774.55 88888.00 2014-03-25 22:23:00.875 084 12513.20 4.10 54774.55 88888.00 2014-03-25 22:23:01.000 084 12513.27 4.12 54774.55 88888.00 2014-03-25 22:23:01.125 084 12513.27 4.12 54774.60 88888.00 2014-03-25 22:23:01.250 084 12513.17 4.15 54774.55 88888.00 2014-03-25 22:23:01.375 084 12513.20 4.20 54774.55 88888.00 2014-03-25 22:23:01.500 084 12513.25 4.22 54774.57 88888.00 2014-03-25 22:23:01.625 084 12513.23 4.25 54774.57 88888.00 2014-03-25 22:23:01.750 084 12513.20 4.28 54774.57 88888.00 2014-03-25 22:23:01.875 084 12513.17 4.33 54774.57 88888.00 2014-03-25 22:23:02.000 084 12513.17 4.30 54774.55 88888.00 2014-03-25 22:23:02.125 084 12513.17 4.33 54774.55 88888.00 2014-03-25 22:23:02.250 084 12513.10 4.38 54774.60 88888.00 2014-03-25 22:23:02.375 084 12513.08 4.38 54774.57 88888.00 2014-03-25 22:23:02.500 084 12513.05 4.40 54774.55 88888.00 2014-03-25 22:23:02.625 084 12513.08 4.40 54774.57 88888.00 2014-03-25 22:23:02.750 084 12513.12 4.42 54774.60 88888.00 2014-03-25 22:23:02.875 084 12513.08 4.45 54774.60 88888.00 2014-03-25 22:23:03.000 084 12512.98 4.50 54774.57 88888.00 2014-03-25 22:23:03.125 084 12512.98 4.53 54774.57 88888.00 2014-03-25 22:23:03.250 084 12513.02 4.58 54774.62 88888.00 2014-03-25 22:23:03.375 084 12513.02 4.60 54774.65 88888.00 2014-03-25 22:23:03.500 084 12512.95 4.62 54774.62 88888.00 2014-03-25 22:23:03.625 084 12512.95 4.62 54774.60 88888.00 2014-03-25 22:23:03.750 084 12512.92 4.67 54774.60 88888.00 2014-03-25 22:23:03.875 084 12512.95 4.72 54774.60 88888.00 2014-03-25 22:23:04.000 084 12512.95 4.75 54774.57 88888.00 2014-03-25 22:23:04.125 084 12512.90 4.75 54774.57 88888.00 2014-03-25 22:23:04.250 084 12512.90 4.78 54774.62 88888.00 2014-03-25 22:23:04.375 084 12512.95 4.78 54774.60 88888.00 2014-03-25 22:23:04.500 084 12512.95 4.78 54774.57 88888.00 2014-03-25 22:23:04.625 084 12512.95 4.83 54774.60 88888.00 2014-03-25 22:23:04.750 084 12512.92 4.92 54774.62 88888.00 2014-03-25 22:23:04.875 084 12512.98 4.90 54774.62 88888.00 2014-03-25 22:23:05.000 084 12513.05 4.90 54774.57 88888.00 2014-03-25 22:23:05.125 084 12513.05 4.95 54774.60 88888.00 2014-03-25 22:23:05.250 084 12513.00 4.95 54774.60 88888.00 2014-03-25 22:23:05.375 084 12513.00 5.00 54774.60 88888.00 2014-03-25 22:23:05.500 084 12513.02 5.05 54774.60 88888.00 2014-03-25 22:23:05.625 084 12513.02 5.08 54774.60 88888.00 2014-03-25 22:23:05.750 084 12513.00 5.10 54774.57 88888.00 2014-03-25 22:23:05.875 084 12513.02 5.12 54774.57 88888.00 2014-03-25 22:23:06.000 084 12513.00 5.17 54774.57 88888.00 2014-03-25 22:23:06.125 084 12512.95 5.22 54774.60 88888.00 2014-03-25 22:23:06.250 084 12512.92 5.25 54774.57 88888.00 2014-03-25 22:23:06.375 084 12512.95 5.30 54774.55 88888.00 2014-03-25 22:23:06.500 084 12512.95 5.30 54774.60 88888.00 2014-03-25 22:23:06.625 084 12512.92 5.35 54774.60 88888.00 2014-03-25 22:23:06.750 084 12512.92 5.40 54774.60 88888.00 2014-03-25 22:23:06.875 084 12512.92 5.42 54774.60 88888.00 2014-03-25 22:23:07.000 084 12512.98 5.47 54774.60 88888.00 2014-03-25 22:23:07.125 084 12512.92 5.50 54774.57 88888.00 2014-03-25 22:23:07.250 084 12512.85 5.55 54774.57 88888.00 2014-03-25 22:23:07.375 084 12512.83 5.60 54774.60 88888.00 2014-03-25 22:23:07.500 084 12512.88 5.65 54774.62 88888.00 2014-03-25 22:23:07.625 084 12512.88 5.65 54774.60 88888.00 2014-03-25 22:23:07.750 084 12512.88 5.67 54774.57 88888.00 2014-03-25 22:23:07.875 084 12512.88 5.72 54774.57 88888.00 2014-03-25 22:23:08.000 084 12512.90 5.78 54774.57 88888.00 2014-03-25 22:23:08.125 084 12512.90 5.78 54774.53 88888.00 2014-03-25 22:23:08.250 084 12512.88 5.83 54774.57 88888.00 2014-03-25 22:23:08.375 084 12512.88 5.88 54774.57 88888.00 2014-03-25 22:23:08.500 084 12512.85 5.92 54774.57 88888.00 2014-03-25 22:23:08.625 084 12512.88 5.95 54774.55 88888.00 2014-03-25 22:23:08.750 084 12512.88 5.95 54774.55 88888.00 2014-03-25 22:23:08.875 084 12512.90 6.03 54774.57 88888.00 2014-03-25 22:23:09.000 084 12512.83 6.05 54774.55 88888.00 2014-03-25 22:23:09.125 084 12512.75 6.15 54774.57 88888.00 2014-03-25 22:23:09.250 084 12512.77 6.17 54774.57 88888.00 2014-03-25 22:23:09.375 084 12512.80 6.17 54774.57 88888.00 2014-03-25 22:23:09.500 084 12512.75 6.20 54774.55 88888.00 2014-03-25 22:23:09.625 084 12512.73 6.22 54774.53 88888.00 2014-03-25 22:23:09.750 084 12512.75 6.30 54774.55 88888.00 2014-03-25 22:23:09.875 084 12512.75 6.35 54774.53 88888.00 2014-03-25 22:23:10.000 084 12512.77 6.40 54774.53 88888.00 2014-03-25 22:23:10.125 084 12512.77 6.40 54774.57 88888.00 2014-03-25 22:23:10.250 084 12512.73 6.38 54774.55 88888.00 2014-03-25 22:23:10.375 084 12512.70 6.45 54774.55 88888.00 2014-03-25 22:23:10.500 084 12512.65 6.50 54774.55 88888.00 2014-03-25 22:23:10.625 084 12512.62 6.50 54774.53 88888.00 2014-03-25 22:23:10.750 084 12512.70 6.55 54774.50 88888.00 2014-03-25 22:23:10.875 084 12512.77 6.62 54774.53 88888.00 2014-03-25 22:23:11.000 084 12512.75 6.65 54774.50 88888.00 2014-03-25 22:23:11.125 084 12512.75 6.70 54774.53 88888.00 2014-03-25 22:23:11.250 084 12512.77 6.70 54774.50 88888.00 2014-03-25 22:23:11.375 084 12512.80 6.75 54774.50 88888.00 2014-03-25 22:23:11.500 084 12512.73 6.78 54774.50 88888.00 2014-03-25 22:23:11.625 084 12512.70 6.78 54774.47 88888.00 2014-03-25 22:23:11.750 084 12512.73 6.85 54774.50 88888.00 2014-03-25 22:23:11.875 084 12512.75 6.85 54774.50 88888.00 2014-03-25 22:23:12.000 084 12512.65 6.88 54774.47 88888.00 2014-03-25 22:23:12.125 084 12512.60 6.92 54774.50 88888.00 2014-03-25 22:23:12.250 084 12512.60 7.00 54774.50 88888.00 2014-03-25 22:23:12.375 084 12512.65 7.05 54774.53 88888.00 2014-03-25 22:23:12.500 084 12512.62 7.08 54774.50 88888.00 2014-03-25 22:23:12.625 084 12512.58 7.08 54774.47 88888.00 2014-03-25 22:23:12.750 084 12512.60 7.12 54774.50 88888.00 2014-03-25 22:23:12.875 084 12512.62 7.17 54774.50 88888.00 2014-03-25 22:23:13.000 084 12512.65 7.20 54774.53 88888.00 2014-03-25 22:23:13.125 084 12512.62 7.25 54774.53 88888.00 2014-03-25 22:23:13.250 084 12512.55 7.28 54774.57 88888.00 2014-03-25 22:23:13.375 084 12512.52 7.30 54774.57 88888.00 2014-03-25 22:23:13.500 084 12512.45 7.33 54774.55 88888.00 2014-03-25 22:23:13.625 084 12512.42 7.38 54774.50 88888.00 2014-03-25 22:23:13.750 084 12512.40 7.42 54774.50 88888.00 2014-03-25 22:23:13.875 084 12512.48 7.50 54774.50 88888.00 2014-03-25 22:23:14.000 084 12512.50 7.53 54774.50 88888.00 2014-03-25 22:23:14.125 084 12512.45 7.53 54774.47 88888.00 2014-03-25 22:23:14.250 084 12512.40 7.55 54774.47 88888.00 2014-03-25 22:23:14.375 084 12512.45 7.62 54774.47 88888.00 2014-03-25 22:23:14.500 084 12512.48 7.72 54774.47 88888.00 2014-03-25 22:23:14.625 084 12512.48 7.78 54774.50 88888.00 2014-03-25 22:23:14.750 084 12512.50 7.83 54774.50 88888.00 2014-03-25 22:23:14.875 084 12512.40 7.85 54774.50 88888.00 2014-03-25 22:23:15.000 084 12512.30 7.90 54774.50 88888.00 2014-03-25 22:23:15.125 084 12512.30 7.95 54774.53 88888.00 2014-03-25 22:23:15.250 084 12512.30 8.03 54774.53 88888.00 2014-03-25 22:23:15.375 084 12512.27 8.05 54774.50 88888.00 2014-03-25 22:23:15.500 084 12512.33 8.10 54774.47 88888.00 2014-03-25 22:23:15.625 084 12512.27 8.15 54774.45 88888.00 2014-03-25 22:23:15.750 084 12512.20 8.18 54774.47 88888.00 2014-03-25 22:23:15.875 084 12512.20 8.20 54774.50 88888.00 2014-03-25 22:23:16.000 084 12512.30 8.25 54774.47 88888.00 2014-03-25 22:23:16.125 084 12512.35 8.32 54774.50 88888.00 2014-03-25 22:23:16.250 084 12512.30 8.38 54774.50 88888.00 2014-03-25 22:23:16.375 084 12512.27 8.40 54774.47 88888.00 2014-03-25 22:23:16.500 084 12512.25 8.45 54774.47 88888.00 2014-03-25 22:23:16.625 084 12512.30 8.50 54774.47 88888.00 2014-03-25 22:23:16.750 084 12512.25 8.53 54774.50 88888.00 2014-03-25 22:23:16.875 084 12512.23 8.57 54774.50 88888.00 2014-03-25 22:23:17.000 084 12512.30 8.60 54774.50 88888.00 2014-03-25 22:23:17.125 084 12512.30 8.62 54774.47 88888.00 2014-03-25 22:23:17.250 084 12512.23 8.70 54774.50 88888.00 2014-03-25 22:23:17.375 084 12512.23 8.75 54774.50 88888.00 2014-03-25 22:23:17.500 084 12512.17 8.78 54774.50 88888.00 2014-03-25 22:23:17.625 084 12512.10 8.80 54774.47 88888.00 2014-03-25 22:23:17.750 084 12512.12 8.85 54774.45 88888.00 2014-03-25 22:23:17.875 084 12512.10 8.90 54774.45 88888.00 2014-03-25 22:23:18.000 084 12512.08 8.93 54774.45 88888.00 2014-03-25 22:23:18.125 084 12512.12 8.97 54774.45 88888.00 2014-03-25 22:23:18.250 084 12512.08 9.00 54774.47 88888.00 2014-03-25 22:23:18.375 084 12512.12 9.07 54774.47 88888.00 2014-03-25 22:23:18.500 084 12512.10 9.10 54774.43 88888.00 2014-03-25 22:23:18.625 084 12512.05 9.15 54774.43 88888.00 2014-03-25 22:23:18.750 084 12512.02 9.18 54774.43 88888.00 2014-03-25 22:23:18.875 084 12512.00 9.25 54774.45 88888.00 2014-03-25 22:23:19.000 084 12511.98 9.28 54774.45 88888.00 2014-03-25 22:23:19.125 084 12511.98 9.32 54774.45 88888.00 2014-03-25 22:23:19.250 084 12511.95 9.35 54774.45 88888.00 2014-03-25 22:23:19.375 084 12512.00 9.38 54774.47 88888.00 2014-03-25 22:23:19.500 084 12512.00 9.43 54774.47 88888.00 2014-03-25 22:23:19.625 084 12511.95 9.50 54774.45 88888.00 2014-03-25 22:23:19.750 084 12511.90 9.50 54774.45 88888.00 2014-03-25 22:23:19.875 084 12511.92 9.53 54774.43 88888.00 2014-03-25 22:23:20.000 084 12511.98 9.55 54774.43 88888.00 2014-03-25 22:23:20.125 084 12511.98 9.57 54774.43 88888.00 2014-03-25 22:23:20.250 084 12511.95 9.60 54774.45 88888.00 2014-03-25 22:23:20.375 084 12511.98 9.65 54774.47 88888.00 2014-03-25 22:23:20.500 084 12512.00 9.72 54774.47 88888.00 2014-03-25 22:23:20.625 084 12512.00 9.78 54774.50 88888.00 2014-03-25 22:23:20.750 084 12512.00 9.82 54774.47 88888.00 2014-03-25 22:23:20.875 084 12511.98 9.80 54774.45 88888.00 2014-03-25 22:23:21.000 084 12511.98 9.82 54774.43 88888.00 2014-03-25 22:23:21.125 084 12511.98 9.88 54774.43 88888.00 2014-03-25 22:23:21.250 084 12512.00 9.95 54774.45 88888.00 2014-03-25 22:23:21.375 084 12512.00 9.97 54774.43 88888.00 2014-03-25 22:23:21.500 084 12511.98 10.00 54774.43 88888.00 2014-03-25 22:23:21.625 084 12511.98 10.03 54774.43 88888.00 2014-03-25 22:23:21.750 084 12512.02 10.05 54774.43 88888.00 2014-03-25 22:23:21.875 084 12512.10 10.12 54774.45 88888.00 2014-03-25 22:23:22.000 084 12512.10 10.15 54774.43 88888.00 2014-03-25 22:23:22.125 084 12512.08 10.22 54774.43 88888.00 2014-03-25 22:23:22.250 084 12512.05 10.20 54774.43 88888.00 2014-03-25 22:23:22.375 084 12512.05 10.28 54774.45 88888.00 2014-03-25 22:23:22.500 084 12512.02 10.32 54774.45 88888.00 2014-03-25 22:23:22.625 084 12512.08 10.35 54774.43 88888.00 2014-03-25 22:23:22.750 084 12512.08 10.40 54774.43 88888.00 2014-03-25 22:23:22.875 084 12512.05 10.43 54774.43 88888.00 2014-03-25 22:23:23.000 084 12512.02 10.45 54774.43 88888.00 2014-03-25 22:23:23.125 084 12512.00 10.50 54774.45 88888.00 2014-03-25 22:23:23.250 084 12511.92 10.53 54774.43 88888.00 2014-03-25 22:23:23.375 084 12512.00 10.55 54774.43 88888.00 2014-03-25 22:23:23.500 084 12512.00 10.62 54774.43 88888.00 2014-03-25 22:23:23.625 084 12512.02 10.62 54774.43 88888.00 2014-03-25 22:23:23.750 084 12512.10 10.68 54774.40 88888.00 2014-03-25 22:23:23.875 084 12512.12 10.72 54774.40 88888.00 2014-03-25 22:23:24.000 084 12512.20 10.75 54774.43 88888.00 2014-03-25 22:23:24.125 084 12512.23 10.75 54774.43 88888.00 2014-03-25 22:23:24.250 084 12512.17 10.78 54774.45 88888.00 2014-03-25 22:23:24.375 084 12512.17 10.82 54774.43 88888.00 2014-03-25 22:23:24.500 084 12512.20 10.90 54774.45 88888.00 2014-03-25 22:23:24.625 084 12512.20 10.95 54774.43 88888.00 2014-03-25 22:23:24.750 084 12512.15 10.97 54774.43 88888.00 2014-03-25 22:23:24.875 084 12512.10 10.97 54774.40 88888.00 2014-03-25 22:23:25.000 084 12512.05 11.00 54774.38 88888.00 2014-03-25 22:23:25.125 084 12512.10 11.05 54774.40 88888.00 2014-03-25 22:23:25.250 084 12512.12 11.12 54774.43 88888.00 2014-03-25 22:23:25.375 084 12512.17 11.12 54774.43 88888.00 2014-03-25 22:23:25.500 084 12512.20 11.20 54774.40 88888.00 2014-03-25 22:23:25.625 084 12512.17 11.22 54774.40 88888.00 2014-03-25 22:23:25.750 084 12512.15 11.25 54774.43 88888.00 2014-03-25 22:23:25.875 084 12512.12 11.30 54774.45 88888.00 2014-03-25 22:23:26.000 084 12512.05 11.32 54774.43 88888.00 2014-03-25 22:23:26.125 084 12512.05 11.40 54774.43 88888.00 2014-03-25 22:23:26.250 084 12512.08 11.40 54774.45 88888.00 2014-03-25 22:23:26.375 084 12512.15 11.43 54774.43 88888.00 2014-03-25 22:23:26.500 084 12512.15 11.50 54774.40 88888.00 2014-03-25 22:23:26.625 084 12512.10 11.53 54774.40 88888.00 2014-03-25 22:23:26.750 084 12512.12 11.57 54774.40 88888.00 2014-03-25 22:23:26.875 084 12512.15 11.65 54774.43 88888.00 2014-03-25 22:23:27.000 084 12512.15 11.65 54774.40 88888.00 2014-03-25 22:23:27.125 084 12512.08 11.68 54774.40 88888.00 2014-03-25 22:23:27.250 084 12512.02 11.75 54774.43 88888.00 2014-03-25 22:23:27.375 084 12512.05 11.78 54774.40 88888.00 2014-03-25 22:23:27.500 084 12512.08 11.82 54774.40 88888.00 2014-03-25 22:23:27.625 084 12512.05 11.88 54774.43 88888.00 2014-03-25 22:23:27.750 084 12512.02 11.90 54774.40 88888.00 2014-03-25 22:23:27.875 084 12512.02 11.95 54774.40 88888.00 2014-03-25 22:23:28.000 084 12512.02 12.00 54774.40 88888.00 2014-03-25 22:23:28.125 084 12512.05 12.03 54774.43 88888.00 2014-03-25 22:23:28.250 084 12512.02 12.03 54774.43 88888.00 2014-03-25 22:23:28.375 084 12512.02 12.12 54774.43 88888.00 2014-03-25 22:23:28.500 084 12512.02 12.18 54774.43 88888.00 2014-03-25 22:23:28.625 084 12512.00 12.18 54774.40 88888.00 2014-03-25 22:23:28.750 084 12511.98 12.20 54774.40 88888.00 2014-03-25 22:23:28.875 084 12511.98 12.28 54774.40 88888.00 2014-03-25 22:23:29.000 084 12512.02 12.35 54774.40 88888.00 2014-03-25 22:23:29.125 084 12512.10 12.38 54774.40 88888.00 2014-03-25 22:23:29.250 084 12512.05 12.38 54774.40 88888.00 2014-03-25 22:23:29.375 084 12511.98 12.45 54774.43 88888.00 2014-03-25 22:23:29.500 084 12511.95 12.50 54774.43 88888.00 2014-03-25 22:23:29.625 084 12511.95 12.55 54774.43 88888.00 2014-03-25 22:23:29.750 084 12511.92 12.57 54774.43 88888.00 2014-03-25 22:23:29.875 084 12511.98 12.62 54774.43 88888.00 2014-03-25 22:23:30.000 084 12511.92 12.62 54774.43 88888.00 2014-03-25 22:23:30.125 084 12511.90 12.65 54774.43 88888.00 2014-03-25 22:23:30.250 084 12511.77 12.68 54774.40 88888.00 2014-03-25 22:23:30.375 084 12511.77 12.72 54774.40 88888.00 2014-03-25 22:23:30.500 084 12511.80 12.78 54774.43 88888.00 2014-03-25 22:23:30.625 084 12511.80 12.82 54774.43 88888.00 2014-03-25 22:23:30.750 084 12511.77 12.82 54774.47 88888.00 2014-03-25 22:23:30.875 084 12511.77 12.88 54774.45 88888.00 2014-03-25 22:23:31.000 084 12511.75 12.88 54774.45 88888.00 2014-03-25 22:23:31.125 084 12511.75 12.93 54774.50 88888.00 2014-03-25 22:23:31.250 084 12511.77 12.97 54774.50 88888.00 2014-03-25 22:23:31.375 084 12511.80 12.97 54774.47 88888.00 2014-03-25 22:23:31.500 084 12511.77 13.00 54774.45 88888.00 2014-03-25 22:23:31.625 084 12511.67 13.03 54774.45 88888.00 2014-03-25 22:23:31.750 084 12511.65 13.07 54774.47 88888.00 2014-03-25 22:23:31.875 084 12511.70 13.10 54774.50 88888.00 2014-03-25 22:23:32.000 084 12511.67 13.10 54774.45 88888.00 2014-03-25 22:23:32.125 084 12511.60 13.12 54774.45 88888.00 2014-03-25 22:23:32.250 084 12511.55 13.18 54774.47 88888.00 2014-03-25 22:23:32.375 084 12511.60 13.18 54774.47 88888.00 2014-03-25 22:23:32.500 084 12511.58 13.22 54774.50 88888.00 2014-03-25 22:23:32.625 084 12511.55 13.25 54774.47 88888.00 2014-03-25 22:23:32.750 084 12511.52 13.30 54774.50 88888.00 2014-03-25 22:23:32.875 084 12511.52 13.32 54774.47 88888.00 2014-03-25 22:23:33.000 084 12511.50 13.32 54774.47 88888.00 2014-03-25 22:23:33.125 084 12511.55 13.38 54774.53 88888.00 2014-03-25 22:23:33.250 084 12511.50 13.40 54774.53 88888.00 2014-03-25 22:23:33.375 084 12511.48 13.40 54774.53 88888.00 2014-03-25 22:23:33.500 084 12511.45 13.40 54774.55 88888.00 2014-03-25 22:23:33.625 084 12511.45 13.40 54774.53 88888.00 2014-03-25 22:23:33.750 084 12511.45 13.45 54774.53 88888.00 2014-03-25 22:23:33.875 084 12511.45 13.47 54774.53 88888.00 2014-03-25 22:23:34.000 084 12511.50 13.50 54774.53 88888.00 2014-03-25 22:23:34.125 084 12511.45 13.50 54774.55 88888.00 2014-03-25 22:23:34.250 084 12511.42 13.53 54774.53 88888.00 2014-03-25 22:23:34.375 084 12511.40 13.55 54774.50 88888.00 2014-03-25 22:23:34.500 084 12511.35 13.57 54774.53 88888.00 2014-03-25 22:23:34.625 084 12511.30 13.60 54774.55 88888.00 2014-03-25 22:23:34.750 084 12511.30 13.60 54774.55 88888.00 2014-03-25 22:23:34.875 084 12511.40 13.68 54774.55 88888.00 2014-03-25 22:23:35.000 084 12511.52 13.68 54774.57 88888.00 2014-03-25 22:23:35.125 084 12511.52 13.68 54774.57 88888.00 2014-03-25 22:23:35.250 084 12511.38 13.68 54774.57 88888.00 2014-03-25 22:23:35.375 084 12511.35 13.72 54774.60 88888.00 2014-03-25 22:23:35.500 084 12511.38 13.72 54774.57 88888.00 2014-03-25 22:23:35.625 084 12511.33 13.78 54774.57 88888.00 2014-03-25 22:23:35.750 084 12511.35 13.80 54774.60 88888.00 2014-03-25 22:23:35.875 084 12511.35 13.82 54774.60 88888.00 2014-03-25 22:23:36.000 084 12511.27 13.82 54774.57 88888.00 2014-03-25 22:23:36.125 084 12511.25 13.85 54774.55 88888.00 2014-03-25 22:23:36.250 084 12511.20 13.85 54774.60 88888.00 2014-03-25 22:23:36.375 084 12511.30 13.93 54774.60 88888.00 2014-03-25 22:23:36.500 084 12511.30 13.95 54774.62 88888.00 2014-03-25 22:23:36.625 084 12511.27 13.93 54774.60 88888.00 2014-03-25 22:23:36.750 084 12511.25 13.95 54774.60 88888.00 2014-03-25 22:23:36.875 084 12511.20 13.97 54774.60 88888.00 2014-03-25 22:23:37.000 084 12511.20 13.97 54774.57 88888.00 2014-03-25 22:23:37.125 084 12511.23 14.05 54774.62 88888.00 2014-03-25 22:23:37.250 084 12511.12 14.07 54774.65 88888.00 2014-03-25 22:23:37.375 084 12511.15 14.07 54774.62 88888.00 2014-03-25 22:23:37.500 084 12511.17 14.05 54774.62 88888.00 2014-03-25 22:23:37.625 084 12511.17 14.10 54774.65 88888.00 2014-03-25 22:23:37.750 084 12511.15 14.10 54774.68 88888.00 2014-03-25 22:23:37.875 084 12511.08 14.12 54774.68 88888.00 2014-03-25 22:23:38.000 084 12511.02 14.15 54774.68 88888.00 2014-03-25 22:23:38.125 084 12511.02 14.12 54774.68 88888.00 2014-03-25 22:23:38.250 084 12510.95 14.15 54774.70 88888.00 2014-03-25 22:23:38.375 084 12510.98 14.18 54774.70 88888.00 2014-03-25 22:23:38.500 084 12511.00 14.15 54774.65 88888.00 2014-03-25 22:23:38.625 084 12511.00 14.15 54774.68 88888.00 2014-03-25 22:23:38.750 084 12510.95 14.15 54774.70 88888.00 2014-03-25 22:23:38.875 084 12510.92 14.15 54774.68 88888.00 2014-03-25 22:23:39.000 084 12511.00 14.15 54774.68 88888.00 2014-03-25 22:23:39.125 084 12510.92 14.15 54774.70 88888.00 2014-03-25 22:23:39.250 084 12510.80 14.12 54774.70 88888.00 2014-03-25 22:23:39.375 084 12510.75 14.15 54774.72 88888.00 2014-03-25 22:23:39.500 084 12510.70 14.22 54774.72 88888.00 2014-03-25 22:23:39.625 084 12510.73 14.22 54774.75 88888.00 2014-03-25 22:23:39.750 084 12510.83 14.22 54774.75 88888.00 2014-03-25 22:23:39.875 084 12510.88 14.20 54774.75 88888.00 2014-03-25 22:23:40.000 084 12510.80 14.20 54774.75 88888.00 2014-03-25 22:23:40.125 084 12510.73 14.20 54774.75 88888.00 2014-03-25 22:23:40.250 084 12510.67 14.18 54774.72 88888.00 2014-03-25 22:23:40.375 084 12510.73 14.20 54774.72 88888.00 2014-03-25 22:23:40.500 084 12510.75 14.20 54774.75 88888.00 2014-03-25 22:23:40.625 084 12510.77 14.22 54774.72 88888.00 2014-03-25 22:23:40.750 084 12510.77 14.25 54774.72 88888.00 2014-03-25 22:23:40.875 084 12510.77 14.25 54774.75 88888.00 2014-03-25 22:23:41.000 084 12510.77 14.22 54774.75 88888.00 2014-03-25 22:23:41.125 084 12510.75 14.28 54774.78 88888.00 2014-03-25 22:23:41.250 084 12510.65 14.25 54774.78 88888.00 2014-03-25 22:23:41.375 084 12510.67 14.28 54774.80 88888.00 2014-03-25 22:23:41.500 084 12510.73 14.30 54774.85 88888.00 2014-03-25 22:23:41.625 084 12510.75 14.30 54774.82 88888.00 2014-03-25 22:23:41.750 084 12510.70 14.32 54774.85 88888.00 2014-03-25 22:23:41.875 084 12510.67 14.32 54774.85 88888.00 2014-03-25 22:23:42.000 084 12510.62 14.32 54774.82 88888.00 2014-03-25 22:23:42.125 084 12510.65 14.32 54774.82 88888.00 2014-03-25 22:23:42.250 084 12510.60 14.32 54774.85 88888.00 2014-03-25 22:23:42.375 084 12510.55 14.35 54774.85 88888.00 2014-03-25 22:23:42.500 084 12510.50 14.38 54774.88 88888.00 2014-03-25 22:23:42.625 084 12510.48 14.38 54774.90 88888.00 2014-03-25 22:23:42.750 084 12510.48 14.38 54774.85 88888.00 2014-03-25 22:23:42.875 084 12510.40 14.38 54774.85 88888.00 2014-03-25 22:23:43.000 084 12510.45 14.43 54774.85 88888.00 2014-03-25 22:23:43.125 084 12510.52 14.45 54774.90 88888.00 2014-03-25 22:23:43.250 084 12510.50 14.45 54774.90 88888.00 2014-03-25 22:23:43.375 084 12510.45 14.47 54774.88 88888.00 2014-03-25 22:23:43.500 084 12510.42 14.50 54774.88 88888.00 2014-03-25 22:23:43.625 084 12510.45 14.53 54774.88 88888.00 2014-03-25 22:23:43.750 084 12510.52 14.50 54774.88 88888.00 2014-03-25 22:23:43.875 084 12510.50 14.53 54774.88 88888.00 2014-03-25 22:23:44.000 084 12510.45 14.57 54774.90 88888.00 2014-03-25 22:23:44.125 084 12510.42 14.62 54774.97 88888.00 2014-03-25 22:23:44.250 084 12510.42 14.62 54774.97 88888.00 2014-03-25 22:23:44.375 084 12510.45 14.65 54774.95 88888.00 2014-03-25 22:23:44.500 084 12510.40 14.65 54774.95 88888.00 2014-03-25 22:23:44.625 084 12510.40 14.68 54774.95 88888.00 2014-03-25 22:23:44.750 084 12510.38 14.68 54774.95 88888.00 2014-03-25 22:23:44.875 084 12510.33 14.70 54774.97 88888.00 2014-03-25 22:23:45.000 084 12510.33 14.72 54774.95 88888.00 2014-03-25 22:23:45.125 084 12510.27 14.72 54774.97 88888.00 2014-03-25 22:23:45.250 084 12510.20 14.75 54775.00 88888.00 2014-03-25 22:23:45.375 084 12510.17 14.75 54775.03 88888.00 2014-03-25 22:23:45.500 084 12510.20 14.82 54775.05 88888.00 2014-03-25 22:23:45.625 084 12510.23 14.85 54775.03 88888.00 2014-03-25 22:23:45.750 084 12510.23 14.90 54775.05 88888.00 2014-03-25 22:23:45.875 084 12510.23 14.88 54775.07 88888.00 2014-03-25 22:23:46.000 084 12510.10 14.88 54775.05 88888.00 2014-03-25 22:23:46.125 084 12510.05 14.90 54775.05 88888.00 2014-03-25 22:23:46.250 084 12510.05 14.90 54775.07 88888.00 2014-03-25 22:23:46.375 084 12509.98 14.93 54775.07 88888.00 2014-03-25 22:23:46.500 084 12510.02 14.93 54775.07 88888.00 2014-03-25 22:23:46.625 084 12510.02 14.95 54775.07 88888.00 2014-03-25 22:23:46.750 084 12509.95 14.95 54775.10 88888.00 2014-03-25 22:23:46.875 084 12509.98 15.03 54775.10 88888.00 2014-03-25 22:23:47.000 084 12509.95 15.00 54775.07 88888.00 2014-03-25 22:23:47.125 084 12509.90 14.97 54775.10 88888.00 2014-03-25 22:23:47.250 084 12509.85 15.00 54775.12 88888.00 2014-03-25 22:23:47.375 084 12509.88 15.00 54775.12 88888.00 2014-03-25 22:23:47.500 084 12509.85 15.05 54775.12 88888.00 2014-03-25 22:23:47.625 084 12509.90 15.07 54775.12 88888.00 2014-03-25 22:23:47.750 084 12509.90 15.03 54775.10 88888.00 2014-03-25 22:23:47.875 084 12509.85 15.05 54775.12 88888.00 2014-03-25 22:23:48.000 084 12509.80 15.03 54775.15 88888.00 2014-03-25 22:23:48.125 084 12509.75 15.05 54775.15 88888.00 2014-03-25 22:23:48.250 084 12509.67 15.05 54775.18 88888.00 2014-03-25 22:23:48.375 084 12509.70 15.07 54775.20 88888.00 2014-03-25 22:23:48.500 084 12509.70 15.07 54775.18 88888.00 2014-03-25 22:23:48.625 084 12509.65 15.05 54775.18 88888.00 2014-03-25 22:23:48.750 084 12509.58 15.07 54775.18 88888.00 2014-03-25 22:23:48.875 084 12509.60 15.07 54775.18 88888.00 2014-03-25 22:23:49.000 084 12509.55 15.05 54775.15 88888.00 2014-03-25 22:23:49.125 084 12509.58 15.05 54775.20 88888.00 2014-03-25 22:23:49.250 084 12509.55 15.03 54775.18 88888.00 2014-03-25 22:23:49.375 084 12509.55 15.05 54775.18 88888.00 2014-03-25 22:23:49.500 084 12509.55 15.07 54775.20 88888.00 2014-03-25 22:23:49.625 084 12509.48 15.05 54775.22 88888.00 2014-03-25 22:23:49.750 084 12509.42 15.07 54775.22 88888.00 2014-03-25 22:23:49.875 084 12509.40 15.05 54775.22 88888.00 2014-03-25 22:23:50.000 084 12509.42 15.00 54775.22 88888.00 2014-03-25 22:23:50.125 084 12509.40 14.97 54775.28 88888.00 2014-03-25 22:23:50.250 084 12509.33 14.97 54775.28 88888.00 2014-03-25 22:23:50.375 084 12509.30 14.97 54775.25 88888.00 2014-03-25 22:23:50.500 084 12509.25 14.97 54775.25 88888.00 2014-03-25 22:23:50.625 084 12509.25 15.03 54775.28 88888.00 2014-03-25 22:23:50.750 084 12509.30 14.97 54775.30 88888.00 2014-03-25 22:23:50.875 084 12509.25 14.95 54775.32 88888.00 2014-03-25 22:23:51.000 084 12509.23 14.97 54775.30 88888.00 2014-03-25 22:23:51.125 084 12509.20 15.00 54775.28 88888.00 2014-03-25 22:23:51.250 084 12509.17 15.00 54775.32 88888.00 2014-03-25 22:23:51.375 084 12509.20 15.00 54775.38 88888.00 2014-03-25 22:23:51.500 084 12509.17 15.03 54775.32 88888.00 2014-03-25 22:23:51.625 084 12509.12 15.03 54775.32 88888.00 2014-03-25 22:23:51.750 084 12509.10 15.00 54775.32 88888.00 2014-03-25 22:23:51.875 084 12509.12 15.00 54775.35 88888.00 2014-03-25 22:23:52.000 084 12509.15 15.03 54775.35 88888.00 2014-03-25 22:23:52.125 084 12509.10 15.03 54775.32 88888.00 2014-03-25 22:23:52.250 084 12509.02 15.00 54775.32 88888.00 2014-03-25 22:23:52.375 084 12508.98 15.03 54775.32 88888.00 2014-03-25 22:23:52.500 084 12509.02 15.03 54775.32 88888.00 2014-03-25 22:23:52.625 084 12509.05 15.07 54775.32 88888.00 2014-03-25 22:23:52.750 084 12509.02 15.07 54775.35 88888.00 2014-03-25 22:23:52.875 084 12509.02 15.05 54775.35 88888.00 2014-03-25 22:23:53.000 084 12508.98 15.07 54775.35 88888.00 2014-03-25 22:23:53.125 084 12509.00 15.07 54775.40 88888.00 2014-03-25 22:23:53.250 084 12508.95 15.05 54775.40 88888.00 2014-03-25 22:23:53.375 084 12508.95 15.05 54775.40 88888.00 2014-03-25 22:23:53.500 084 12508.98 15.12 54775.45 88888.00 2014-03-25 22:23:53.625 084 12508.95 15.18 54775.47 88888.00 2014-03-25 22:23:53.750 084 12508.88 15.15 54775.45 88888.00 2014-03-25 22:23:53.875 084 12508.88 15.15 54775.45 88888.00 2014-03-25 22:23:54.000 084 12508.95 15.18 54775.45 88888.00 2014-03-25 22:23:54.125 084 12508.92 15.20 54775.47 88888.00 2014-03-25 22:23:54.250 084 12508.85 15.20 54775.45 88888.00 2014-03-25 22:23:54.375 084 12508.88 15.20 54775.45 88888.00 2014-03-25 22:23:54.500 084 12508.92 15.20 54775.43 88888.00 2014-03-25 22:23:54.625 084 12508.92 15.22 54775.43 88888.00 2014-03-25 22:23:54.750 084 12508.88 15.25 54775.45 88888.00 2014-03-25 22:23:54.875 084 12508.90 15.28 54775.47 88888.00 2014-03-25 22:23:55.000 084 12508.95 15.30 54775.45 88888.00 2014-03-25 22:23:55.125 084 12508.90 15.35 54775.45 88888.00 2014-03-25 22:23:55.250 084 12508.83 15.38 54775.45 88888.00 2014-03-25 22:23:55.375 084 12508.85 15.38 54775.45 88888.00 2014-03-25 22:23:55.500 084 12508.88 15.40 54775.45 88888.00 2014-03-25 22:23:55.625 084 12508.85 15.45 54775.47 88888.00 2014-03-25 22:23:55.750 084 12508.83 15.45 54775.45 88888.00 2014-03-25 22:23:55.875 084 12508.83 15.45 54775.47 88888.00 2014-03-25 22:23:56.000 084 12508.80 15.53 54775.47 88888.00 2014-03-25 22:23:56.125 084 12508.88 15.55 54775.50 88888.00 2014-03-25 22:23:56.250 084 12508.90 15.55 54775.53 88888.00 2014-03-25 22:23:56.375 084 12508.90 15.55 54775.50 88888.00 2014-03-25 22:23:56.500 084 12508.90 15.57 54775.47 88888.00 2014-03-25 22:23:56.625 084 12508.98 15.60 54775.45 88888.00 2014-03-25 22:23:56.750 084 12508.92 15.65 54775.47 88888.00 2014-03-25 22:23:56.875 084 12508.83 15.68 54775.53 88888.00 2014-03-25 22:23:57.000 084 12508.77 15.68 54775.47 88888.00 2014-03-25 22:23:57.125 084 12508.80 15.68 54775.47 88888.00 2014-03-25 22:23:57.250 084 12508.83 15.75 54775.53 88888.00 2014-03-25 22:23:57.375 084 12508.77 15.80 54775.50 88888.00 2014-03-25 22:23:57.500 084 12508.73 15.80 54775.50 88888.00 2014-03-25 22:23:57.625 084 12508.80 15.82 54775.53 88888.00 2014-03-25 22:23:57.750 084 12508.77 15.82 54775.53 88888.00 2014-03-25 22:23:57.875 084 12508.70 15.85 54775.55 88888.00 2014-03-25 22:23:58.000 084 12508.75 15.85 54775.53 88888.00 2014-03-25 22:23:58.125 084 12508.73 15.90 54775.53 88888.00 2014-03-25 22:23:58.250 084 12508.73 15.95 54775.53 88888.00 2014-03-25 22:23:58.375 084 12508.77 15.97 54775.53 88888.00 2014-03-25 22:23:58.500 084 12508.73 15.97 54775.47 88888.00 2014-03-25 22:23:58.625 084 12508.73 15.97 54775.53 88888.00 2014-03-25 22:23:58.750 084 12508.70 16.00 54775.47 88888.00 2014-03-25 22:23:58.875 084 12508.62 16.00 54775.47 88888.00 2014-03-25 22:23:59.000 084 12508.67 16.02 54775.47 88888.00 2014-03-25 22:23:59.125 084 12508.73 16.07 54775.53 88888.00 2014-03-25 22:23:59.250 084 12508.73 16.07 54775.55 88888.00 2014-03-25 22:23:59.375 084 12508.77 16.10 54775.53 88888.00 2014-03-25 22:23:59.500 084 12508.77 16.07 54775.50 88888.00 2014-03-25 22:23:59.625 084 12508.77 16.07 54775.50 88888.00 2014-03-25 22:23:59.750 084 12508.77 16.12 54775.55 88888.00 2014-03-25 22:23:59.875 084 12508.80 16.15 54775.53 88888.00 2014-03-25 22:24:00.000 084 12508.83 16.12 54775.50 88888.00 2014-03-25 22:24:00.125 084 12508.77 16.12 54775.53 88888.00 2014-03-25 22:24:00.250 084 12508.77 16.15 54775.53 88888.00 2014-03-25 22:24:00.375 084 12508.85 16.18 54775.53 88888.00 2014-03-25 22:24:00.500 084 12508.85 16.20 54775.55 88888.00 2014-03-25 22:24:00.625 084 12508.80 16.20 54775.53 88888.00 2014-03-25 22:24:00.750 084 12508.77 16.25 54775.53 88888.00 2014-03-25 22:24:00.875 084 12508.75 16.25 54775.53 88888.00 2014-03-25 22:24:01.000 084 12508.77 16.27 54775.50 88888.00 2014-03-25 22:24:01.125 084 12508.77 16.27 54775.55 88888.00 2014-03-25 22:24:01.250 084 12508.67 16.25 54775.53 88888.00 2014-03-25 22:24:01.375 084 12508.62 16.27 54775.50 88888.00 2014-03-25 22:24:01.500 084 12508.58 16.30 54775.53 88888.00 2014-03-25 22:24:01.625 084 12508.62 16.32 54775.50 88888.00 2014-03-25 22:24:01.750 084 12508.65 16.32 54775.53 88888.00 2014-03-25 22:24:01.875 084 12508.62 16.35 54775.53 88888.00 2014-03-25 22:24:02.000 084 12508.55 16.35 54775.50 88888.00 2014-03-25 22:24:02.125 084 12508.58 16.38 54775.55 88888.00 2014-03-25 22:24:02.250 084 12508.58 16.38 54775.55 88888.00 2014-03-25 22:24:02.375 084 12508.65 16.40 54775.55 88888.00 2014-03-25 22:24:02.500 084 12508.70 16.43 54775.57 88888.00 2014-03-25 22:24:02.625 084 12508.67 16.40 54775.57 88888.00 2014-03-25 22:24:02.750 084 12508.65 16.40 54775.57 88888.00 2014-03-25 22:24:02.875 084 12508.52 16.43 54775.57 88888.00 2014-03-25 22:24:03.000 084 12508.48 16.43 54775.55 88888.00 2014-03-25 22:24:03.125 084 12508.45 16.45 54775.55 88888.00 2014-03-25 22:24:03.250 084 12508.48 16.45 54775.57 88888.00 2014-03-25 22:24:03.375 084 12508.50 16.48 54775.60 88888.00 2014-03-25 22:24:03.500 084 12508.48 16.48 54775.60 88888.00 2014-03-25 22:24:03.625 084 12508.38 16.52 54775.60 88888.00 2014-03-25 22:24:03.750 084 12508.33 16.48 54775.62 88888.00 2014-03-25 22:24:03.875 084 12508.40 16.52 54775.65 88888.00 2014-03-25 22:24:04.000 084 12508.38 16.50 54775.65 88888.00 2014-03-25 22:24:04.125 084 12508.30 16.50 54775.65 88888.00 2014-03-25 22:24:04.250 084 12508.27 16.52 54775.65 88888.00 2014-03-25 22:24:04.375 084 12508.33 16.52 54775.65 88888.00 2014-03-25 22:24:04.500 084 12508.35 16.52 54775.65 88888.00 2014-03-25 22:24:04.625 084 12508.33 16.52 54775.62 88888.00 2014-03-25 22:24:04.750 084 12508.27 16.52 54775.65 88888.00 2014-03-25 22:24:04.875 084 12508.25 16.50 54775.65 88888.00 2014-03-25 22:24:05.000 084 12508.25 16.52 54775.65 88888.00 2014-03-25 22:24:05.125 084 12508.27 16.55 54775.68 88888.00 2014-03-25 22:24:05.250 084 12508.30 16.57 54775.72 88888.00 2014-03-25 22:24:05.375 084 12508.25 16.57 54775.70 88888.00 2014-03-25 22:24:05.500 084 12508.27 16.55 54775.72 88888.00 2014-03-25 22:24:05.625 084 12508.27 16.52 54775.70 88888.00 2014-03-25 22:24:05.750 084 12508.25 16.50 54775.72 88888.00 2014-03-25 22:24:05.875 084 12508.20 16.52 54775.72 88888.00 2014-03-25 22:24:06.000 084 12508.20 16.52 54775.72 88888.00 2014-03-25 22:24:06.125 084 12508.23 16.55 54775.75 88888.00 2014-03-25 22:24:06.250 084 12508.15 16.52 54775.75 88888.00 2014-03-25 22:24:06.375 084 12508.20 16.52 54775.72 88888.00 2014-03-25 22:24:06.500 084 12508.20 16.55 54775.75 88888.00 2014-03-25 22:24:06.625 084 12508.17 16.57 54775.75 88888.00 2014-03-25 22:24:06.750 084 12508.20 16.60 54775.78 88888.00 2014-03-25 22:24:06.875 084 12508.23 16.62 54775.78 88888.00 2014-03-25 22:24:07.000 084 12508.25 16.65 54775.80 88888.00 2014-03-25 22:24:07.125 084 12508.23 16.62 54775.80 88888.00 2014-03-25 22:24:07.250 084 12508.23 16.65 54775.82 88888.00 2014-03-25 22:24:07.375 084 12508.27 16.70 54775.82 88888.00 2014-03-25 22:24:07.500 084 12508.20 16.70 54775.82 88888.00 2014-03-25 22:24:07.625 084 12508.17 16.70 54775.80 88888.00 2014-03-25 22:24:07.750 084 12508.17 16.70 54775.82 88888.00 2014-03-25 22:24:07.875 084 12508.12 16.70 54775.85 88888.00 2014-03-25 22:24:08.000 084 12508.15 16.73 54775.85 88888.00 2014-03-25 22:24:08.125 084 12508.12 16.75 54775.85 88888.00 2014-03-25 22:24:08.250 084 12508.05 16.75 54775.82 88888.00 2014-03-25 22:24:08.375 084 12508.15 16.75 54775.85 88888.00 2014-03-25 22:24:08.500 084 12508.20 16.80 54775.85 88888.00 2014-03-25 22:24:08.625 084 12508.20 16.80 54775.85 88888.00 2014-03-25 22:24:08.750 084 12508.20 16.77 54775.82 88888.00 2014-03-25 22:24:08.875 084 12508.20 16.80 54775.82 88888.00 2014-03-25 22:24:09.000 084 12508.17 16.82 54775.80 88888.00 2014-03-25 22:24:09.125 084 12508.20 16.85 54775.80 88888.00 2014-03-25 22:24:09.250 084 12508.15 16.82 54775.78 88888.00 2014-03-25 22:24:09.375 084 12508.12 16.85 54775.78 88888.00 2014-03-25 22:24:09.500 084 12508.20 16.93 54775.82 88888.00 2014-03-25 22:24:09.625 084 12508.20 16.90 54775.82 88888.00 2014-03-25 22:24:09.750 084 12508.12 16.90 54775.78 88888.00 2014-03-25 22:24:09.875 084 12508.17 16.90 54775.80 88888.00 2014-03-25 22:24:10.000 084 12508.25 16.93 54775.80 88888.00 2014-03-25 22:24:10.125 084 12508.25 16.90 54775.80 88888.00 2014-03-25 22:24:10.250 084 12508.20 16.93 54775.80 88888.00 2014-03-25 22:24:10.375 084 12508.23 16.98 54775.80 88888.00 2014-03-25 22:24:10.500 084 12508.20 17.02 54775.80 88888.00 2014-03-25 22:24:10.625 084 12508.15 17.05 54775.80 88888.00 2014-03-25 22:24:10.750 084 12508.15 17.05 54775.80 88888.00 2014-03-25 22:24:10.875 084 12508.12 17.07 54775.75 88888.00 2014-03-25 22:24:11.000 084 12508.10 17.07 54775.78 88888.00 2014-03-25 22:24:11.125 084 12508.15 17.10 54775.80 88888.00 2014-03-25 22:24:11.250 084 12508.08 17.07 54775.80 88888.00 2014-03-25 22:24:11.375 084 12508.12 17.10 54775.82 88888.00 2014-03-25 22:24:11.500 084 12508.10 17.12 54775.80 88888.00 2014-03-25 22:24:11.625 084 12508.05 17.12 54775.78 88888.00 2014-03-25 22:24:11.750 084 12508.10 17.15 54775.78 88888.00 2014-03-25 22:24:11.875 084 12508.10 17.12 54775.80 88888.00 2014-03-25 22:24:12.000 084 12508.05 17.12 54775.75 88888.00 2014-03-25 22:24:12.125 084 12508.02 17.18 54775.78 88888.00 2014-03-25 22:24:12.250 084 12507.95 17.12 54775.78 88888.00 2014-03-25 22:24:12.375 084 12507.95 17.10 54775.78 88888.00 2014-03-25 22:24:12.500 084 12508.02 17.15 54775.80 88888.00 2014-03-25 22:24:12.625 084 12508.08 17.18 54775.82 88888.00 2014-03-25 22:24:12.750 084 12508.05 17.18 54775.82 88888.00 2014-03-25 22:24:12.875 084 12508.02 17.18 54775.80 88888.00 2014-03-25 22:24:13.000 084 12508.05 17.18 54775.82 88888.00 2014-03-25 22:24:13.125 084 12508.10 17.18 54775.82 88888.00 2014-03-25 22:24:13.250 084 12508.10 17.20 54775.82 88888.00 2014-03-25 22:24:13.375 084 12508.08 17.25 54775.82 88888.00 2014-03-25 22:24:13.500 084 12508.08 17.25 54775.85 88888.00 2014-03-25 22:24:13.625 084 12508.02 17.25 54775.85 88888.00 2014-03-25 22:24:13.750 084 12508.00 17.25 54775.82 88888.00 2014-03-25 22:24:13.875 084 12507.98 17.25 54775.82 88888.00 2014-03-25 22:24:14.000 084 12507.95 17.23 54775.82 88888.00 2014-03-25 22:24:14.125 084 12507.98 17.25 54775.85 88888.00 2014-03-25 22:24:14.250 084 12507.90 17.23 54775.82 88888.00 2014-03-25 22:24:14.375 084 12507.88 17.23 54775.80 88888.00 2014-03-25 22:24:14.500 084 12507.88 17.25 54775.82 88888.00 2014-03-25 22:24:14.625 084 12507.90 17.27 54775.88 88888.00 2014-03-25 22:24:14.750 084 12507.92 17.30 54775.85 88888.00 2014-03-25 22:24:14.875 084 12507.95 17.30 54775.85 88888.00 2014-03-25 22:24:15.000 084 12508.00 17.32 54775.85 88888.00 2014-03-25 22:24:15.125 084 12508.02 17.32 54775.88 88888.00 2014-03-25 22:24:15.250 084 12507.98 17.32 54775.90 88888.00 2014-03-25 22:24:15.375 084 12508.02 17.35 54775.90 88888.00 2014-03-25 22:24:15.500 084 12508.02 17.32 54775.90 88888.00 2014-03-25 22:24:15.625 084 12508.02 17.35 54775.93 88888.00 2014-03-25 22:24:15.750 084 12508.00 17.32 54775.90 88888.00 2014-03-25 22:24:15.875 084 12507.95 17.38 54775.90 88888.00 2014-03-25 22:24:16.000 084 12507.88 17.38 54775.88 88888.00 2014-03-25 22:24:16.125 084 12507.85 17.35 54775.88 88888.00 2014-03-25 22:24:16.250 084 12507.83 17.38 54775.90 88888.00 2014-03-25 22:24:16.375 084 12507.90 17.40 54775.90 88888.00 2014-03-25 22:24:16.500 084 12507.90 17.38 54775.88 88888.00 2014-03-25 22:24:16.625 084 12507.90 17.38 54775.85 88888.00 2014-03-25 22:24:16.750 084 12507.83 17.40 54775.85 88888.00 2014-03-25 22:24:16.875 084 12507.77 17.43 54775.90 88888.00 2014-03-25 22:24:17.000 084 12507.80 17.48 54775.90 88888.00 2014-03-25 22:24:17.125 084 12507.85 17.48 54775.93 88888.00 2014-03-25 22:24:17.250 084 12507.83 17.48 54775.90 88888.00 2014-03-25 22:24:17.375 084 12507.90 17.45 54775.88 88888.00 2014-03-25 22:24:17.500 084 12507.90 17.45 54775.88 88888.00 2014-03-25 22:24:17.625 084 12507.88 17.48 54775.90 88888.00 2014-03-25 22:24:17.750 084 12507.95 17.50 54775.93 88888.00 2014-03-25 22:24:17.875 084 12508.00 17.55 54775.90 88888.00 2014-03-25 22:24:18.000 084 12507.90 17.55 54775.88 88888.00 2014-03-25 22:24:18.125 084 12507.88 17.52 54775.90 88888.00 2014-03-25 22:24:18.250 084 12507.83 17.52 54775.90 88888.00 2014-03-25 22:24:18.375 084 12507.88 17.55 54775.88 88888.00 2014-03-25 22:24:18.500 084 12507.98 17.57 54775.90 88888.00 2014-03-25 22:24:18.625 084 12507.98 17.57 54775.88 88888.00 2014-03-25 22:24:18.750 084 12507.92 17.57 54775.88 88888.00 2014-03-25 22:24:18.875 084 12507.88 17.60 54775.90 88888.00 2014-03-25 22:24:19.000 084 12507.98 17.62 54775.88 88888.00 2014-03-25 22:24:19.125 084 12508.02 17.65 54775.90 88888.00 2014-03-25 22:24:19.250 084 12508.02 17.68 54775.90 88888.00 2014-03-25 22:24:19.375 084 12508.05 17.68 54775.88 88888.00 2014-03-25 22:24:19.500 084 12508.00 17.68 54775.90 88888.00 2014-03-25 22:24:19.625 084 12507.98 17.68 54775.88 88888.00 2014-03-25 22:24:19.750 084 12507.98 17.73 54775.85 88888.00 2014-03-25 22:24:19.875 084 12508.00 17.73 54775.85 88888.00 2014-03-25 22:24:20.000 084 12508.08 17.75 54775.85 88888.00 2014-03-25 22:24:20.125 084 12508.12 17.77 54775.88 88888.00 2014-03-25 22:24:20.250 084 12508.10 17.80 54775.90 88888.00 2014-03-25 22:24:20.375 084 12508.05 17.85 54775.90 88888.00 2014-03-25 22:24:20.500 084 12508.10 17.88 54775.88 88888.00 2014-03-25 22:24:20.625 084 12508.10 17.90 54775.85 88888.00 2014-03-25 22:24:20.750 084 12508.05 17.93 54775.88 88888.00 2014-03-25 22:24:20.875 084 12508.08 17.95 54775.88 88888.00 2014-03-25 22:24:21.000 084 12508.05 17.98 54775.85 88888.00 2014-03-25 22:24:21.125 084 12508.08 18.00 54775.82 88888.00 2014-03-25 22:24:21.250 084 12508.10 18.00 54775.82 88888.00 2014-03-25 22:24:21.375 084 12508.10 18.05 54775.80 88888.00 2014-03-25 22:24:21.500 084 12508.08 18.05 54775.82 88888.00 2014-03-25 22:24:21.625 084 12508.10 18.07 54775.80 88888.00 2014-03-25 22:24:21.750 084 12508.15 18.10 54775.80 88888.00 2014-03-25 22:24:21.875 084 12508.20 18.12 54775.80 88888.00 2014-03-25 22:24:22.000 084 12508.20 18.12 54775.80 88888.00 2014-03-25 22:24:22.125 084 12508.17 18.20 54775.82 88888.00 2014-03-25 22:24:22.250 084 12508.12 18.25 54775.82 88888.00 2014-03-25 22:24:22.375 084 12508.12 18.27 54775.82 88888.00 2014-03-25 22:24:22.500 084 12508.15 18.27 54775.80 88888.00 2014-03-25 22:24:22.625 084 12508.20 18.27 54775.82 88888.00 2014-03-25 22:24:22.750 084 12508.23 18.32 54775.82 88888.00 2014-03-25 22:24:22.875 084 12508.20 18.35 54775.82 88888.00 2014-03-25 22:24:23.000 084 12508.25 18.35 54775.78 88888.00 2014-03-25 22:24:23.125 084 12508.25 18.38 54775.80 88888.00 2014-03-25 22:24:23.250 084 12508.23 18.40 54775.80 88888.00 2014-03-25 22:24:23.375 084 12508.30 18.45 54775.80 88888.00 2014-03-25 22:24:23.500 084 12508.27 18.43 54775.80 88888.00 2014-03-25 22:24:23.625 084 12508.25 18.45 54775.78 88888.00 2014-03-25 22:24:23.750 084 12508.23 18.50 54775.78 88888.00 2014-03-25 22:24:23.875 084 12508.20 18.55 54775.75 88888.00 2014-03-25 22:24:24.000 084 12508.27 18.52 54775.72 88888.00 2014-03-25 22:24:24.125 084 12508.40 18.57 54775.75 88888.00 2014-03-25 22:24:24.250 084 12508.42 18.62 54775.78 88888.00 2014-03-25 22:24:24.375 084 12508.40 18.65 54775.78 88888.00 2014-03-25 22:24:24.500 084 12508.35 18.68 54775.75 88888.00 2014-03-25 22:24:24.625 084 12508.30 18.70 54775.75 88888.00 2014-03-25 22:24:24.750 084 12508.27 18.73 54775.78 88888.00 2014-03-25 22:24:24.875 084 12508.35 18.77 54775.80 88888.00 2014-03-25 22:24:25.000 084 12508.35 18.77 54775.75 88888.00 2014-03-25 22:24:25.125 084 12508.38 18.77 54775.75 88888.00 2014-03-25 22:24:25.250 084 12508.40 18.77 54775.75 88888.00 2014-03-25 22:24:25.375 084 12508.45 18.82 54775.78 88888.00 2014-03-25 22:24:25.500 084 12508.45 18.88 54775.75 88888.00 2014-03-25 22:24:25.625 084 12508.48 18.90 54775.72 88888.00 2014-03-25 22:24:25.750 084 12508.50 18.90 54775.72 88888.00 2014-03-25 22:24:25.875 084 12508.50 18.93 54775.70 88888.00 2014-03-25 22:24:26.000 084 12508.50 18.95 54775.72 88888.00 2014-03-25 22:24:26.125 084 12508.52 18.95 54775.72 88888.00 2014-03-25 22:24:26.250 084 12508.50 18.98 54775.70 88888.00 2014-03-25 22:24:26.375 084 12508.55 19.02 54775.70 88888.00 2014-03-25 22:24:26.500 084 12508.55 19.05 54775.72 88888.00 2014-03-25 22:24:26.625 084 12508.55 19.02 54775.72 88888.00 2014-03-25 22:24:26.750 084 12508.50 19.07 54775.70 88888.00 2014-03-25 22:24:26.875 084 12508.45 19.02 54775.68 88888.00 2014-03-25 22:24:27.000 084 12508.48 19.05 54775.70 88888.00 2014-03-25 22:24:27.125 084 12508.52 19.10 54775.70 88888.00 2014-03-25 22:24:27.250 084 12508.52 19.10 54775.72 88888.00 2014-03-25 22:24:27.375 084 12508.52 19.10 54775.75 88888.00 2014-03-25 22:24:27.500 084 12508.60 19.10 54775.70 88888.00 2014-03-25 22:24:27.625 084 12508.62 19.07 54775.65 88888.00 2014-03-25 22:24:27.750 084 12508.52 19.07 54775.65 88888.00 2014-03-25 22:24:27.875 084 12508.50 19.10 54775.68 88888.00 2014-03-25 22:24:28.000 084 12508.55 19.12 54775.70 88888.00 2014-03-25 22:24:28.125 084 12508.60 19.12 54775.72 88888.00 2014-03-25 22:24:28.250 084 12508.58 19.10 54775.72 88888.00 2014-03-25 22:24:28.375 084 12508.62 19.12 54775.72 88888.00 2014-03-25 22:24:28.500 084 12508.67 19.12 54775.72 88888.00 2014-03-25 22:24:28.625 084 12508.75 19.10 54775.72 88888.00 2014-03-25 22:24:28.750 084 12508.73 19.12 54775.72 88888.00 2014-03-25 22:24:28.875 084 12508.73 19.10 54775.72 88888.00 2014-03-25 22:24:29.000 084 12508.75 19.07 54775.72 88888.00 2014-03-25 22:24:29.125 084 12508.73 19.10 54775.72 88888.00 2014-03-25 22:24:29.250 084 12508.67 19.07 54775.72 88888.00 2014-03-25 22:24:29.375 084 12508.70 19.07 54775.70 88888.00 2014-03-25 22:24:29.500 084 12508.73 19.07 54775.70 88888.00 2014-03-25 22:24:29.625 084 12508.70 19.05 54775.70 88888.00 2014-03-25 22:24:29.750 084 12508.70 19.10 54775.75 88888.00 2014-03-25 22:24:29.875 084 12508.80 19.12 54775.75 88888.00 2014-03-25 22:24:30.000 084 12508.83 19.12 54775.72 88888.00 2014-03-25 22:24:30.125 084 12508.83 19.07 54775.72 88888.00 2014-03-25 22:24:30.250 084 12508.80 19.05 54775.72 88888.00 2014-03-25 22:24:30.375 084 12508.85 19.10 54775.75 88888.00 2014-03-25 22:24:30.500 084 12508.83 19.07 54775.72 88888.00 2014-03-25 22:24:30.625 084 12508.77 19.05 54775.72 88888.00 2014-03-25 22:24:30.750 084 12508.80 19.02 54775.72 88888.00 2014-03-25 22:24:30.875 084 12508.80 19.02 54775.72 88888.00 2014-03-25 22:24:31.000 084 12508.80 19.02 54775.70 88888.00 2014-03-25 22:24:31.125 084 12508.77 19.02 54775.70 88888.00 2014-03-25 22:24:31.250 084 12508.73 19.05 54775.75 88888.00 2014-03-25 22:24:31.375 084 12508.75 19.02 54775.75 88888.00 2014-03-25 22:24:31.500 084 12508.80 19.02 54775.72 88888.00 2014-03-25 22:24:31.625 084 12508.83 19.02 54775.70 88888.00 2014-03-25 22:24:31.750 084 12508.83 19.02 54775.72 88888.00 2014-03-25 22:24:31.875 084 12508.80 19.05 54775.72 88888.00 2014-03-25 22:24:32.000 084 12508.73 19.00 54775.70 88888.00 2014-03-25 22:24:32.125 084 12508.75 19.02 54775.72 88888.00 2014-03-25 22:24:32.250 084 12508.77 19.02 54775.72 88888.00 2014-03-25 22:24:32.375 084 12508.83 19.02 54775.72 88888.00 2014-03-25 22:24:32.500 084 12508.88 19.05 54775.72 88888.00 2014-03-25 22:24:32.625 084 12508.90 19.05 54775.75 88888.00 2014-03-25 22:24:32.750 084 12508.95 19.05 54775.75 88888.00 2014-03-25 22:24:32.875 084 12508.95 19.05 54775.70 88888.00 2014-03-25 22:24:33.000 084 12508.95 19.02 54775.68 88888.00 2014-03-25 22:24:33.125 084 12508.95 19.07 54775.70 88888.00 2014-03-25 22:24:33.250 084 12508.90 19.05 54775.72 88888.00 2014-03-25 22:24:33.375 084 12508.95 19.10 54775.72 88888.00 2014-03-25 22:24:33.500 084 12508.95 19.07 54775.72 88888.00 2014-03-25 22:24:33.625 084 12508.95 19.07 54775.72 88888.00 2014-03-25 22:24:33.750 084 12509.00 19.12 54775.75 88888.00 2014-03-25 22:24:33.875 084 12508.95 19.12 54775.75 88888.00 2014-03-25 22:24:34.000 084 12508.98 19.10 54775.72 88888.00 2014-03-25 22:24:34.125 084 12508.95 19.10 54775.72 88888.00 2014-03-25 22:24:34.250 084 12508.92 19.10 54775.75 88888.00 2014-03-25 22:24:34.375 084 12508.90 19.12 54775.75 88888.00 2014-03-25 22:24:34.500 084 12508.90 19.12 54775.72 88888.00 2014-03-25 22:24:34.625 084 12508.92 19.10 54775.70 88888.00 2014-03-25 22:24:34.750 084 12508.92 19.12 54775.70 88888.00 2014-03-25 22:24:34.875 084 12508.98 19.15 54775.70 88888.00 2014-03-25 22:24:35.000 084 12509.00 19.12 54775.72 88888.00 2014-03-25 22:24:35.125 084 12509.00 19.10 54775.68 88888.00 2014-03-25 22:24:35.250 084 12509.02 19.10 54775.72 88888.00 2014-03-25 22:24:35.375 084 12509.10 19.12 54775.72 88888.00 2014-03-25 22:24:35.500 084 12509.10 19.12 54775.72 88888.00 2014-03-25 22:24:35.625 084 12509.10 19.10 54775.70 88888.00 2014-03-25 22:24:35.750 084 12509.10 19.12 54775.70 88888.00 2014-03-25 22:24:35.875 084 12509.10 19.10 54775.68 88888.00 2014-03-25 22:24:36.000 084 12509.20 19.10 54775.68 88888.00 2014-03-25 22:24:36.125 084 12509.23 19.10 54775.70 88888.00 2014-03-25 22:24:36.250 084 12509.15 19.07 54775.70 88888.00 2014-03-25 22:24:36.375 084 12509.17 19.07 54775.68 88888.00 2014-03-25 22:24:36.500 084 12509.17 19.05 54775.68 88888.00 2014-03-25 22:24:36.625 084 12509.15 19.07 54775.70 88888.00 2014-03-25 22:24:36.750 084 12509.17 19.05 54775.70 88888.00 2014-03-25 22:24:36.875 084 12509.15 19.02 54775.70 88888.00 2014-03-25 22:24:37.000 084 12509.10 19.02 54775.70 88888.00 2014-03-25 22:24:37.125 084 12509.10 19.10 54775.70 88888.00 2014-03-25 22:24:37.250 084 12509.15 19.05 54775.72 88888.00 2014-03-25 22:24:37.375 084 12509.23 19.05 54775.72 88888.00 2014-03-25 22:24:37.500 084 12509.20 19.02 54775.75 88888.00 2014-03-25 22:24:37.625 084 12509.23 19.02 54775.75 88888.00 2014-03-25 22:24:37.750 084 12509.27 19.00 54775.72 88888.00 2014-03-25 22:24:37.875 084 12509.30 18.98 54775.72 88888.00 2014-03-25 22:24:38.000 084 12509.30 18.95 54775.68 88888.00 2014-03-25 22:24:38.125 084 12509.30 18.98 54775.70 88888.00 2014-03-25 22:24:38.250 084 12509.35 18.98 54775.72 88888.00 2014-03-25 22:24:38.375 084 12509.35 18.95 54775.70 88888.00 2014-03-25 22:24:38.500 084 12509.30 18.95 54775.70 88888.00 2014-03-25 22:24:38.625 084 12509.27 18.95 54775.72 88888.00 2014-03-25 22:24:38.750 084 12509.25 18.88 54775.70 88888.00 2014-03-25 22:24:38.875 084 12509.27 18.88 54775.70 88888.00 2014-03-25 22:24:39.000 084 12509.27 18.88 54775.65 88888.00 2014-03-25 22:24:39.125 084 12509.27 18.88 54775.65 88888.00 2014-03-25 22:24:39.250 084 12509.27 18.85 54775.68 88888.00 2014-03-25 22:24:39.375 084 12509.27 18.85 54775.68 88888.00 2014-03-25 22:24:39.500 084 12509.30 18.82 54775.68 88888.00 2014-03-25 22:24:39.625 084 12509.35 18.80 54775.68 88888.00 2014-03-25 22:24:39.750 084 12509.30 18.77 54775.68 88888.00 2014-03-25 22:24:39.875 084 12509.20 18.75 54775.68 88888.00 2014-03-25 22:24:40.000 084 12509.23 18.70 54775.68 88888.00 2014-03-25 22:24:40.125 084 12509.30 18.65 54775.68 88888.00 2014-03-25 22:24:40.250 084 12509.33 18.70 54775.70 88888.00 2014-03-25 22:24:40.375 084 12509.35 18.70 54775.68 88888.00 2014-03-25 22:24:40.500 084 12509.30 18.68 54775.70 88888.00 2014-03-25 22:24:40.625 084 12509.30 18.65 54775.70 88888.00 2014-03-25 22:24:40.750 084 12509.27 18.60 54775.65 88888.00 2014-03-25 22:24:40.875 084 12509.23 18.60 54775.68 88888.00 2014-03-25 22:24:41.000 084 12509.27 18.62 54775.70 88888.00 2014-03-25 22:24:41.125 084 12509.30 18.62 54775.70 88888.00 2014-03-25 22:24:41.250 084 12509.25 18.55 54775.72 88888.00 2014-03-25 22:24:41.375 084 12509.27 18.55 54775.70 88888.00 2014-03-25 22:24:41.500 084 12509.25 18.50 54775.68 88888.00 2014-03-25 22:24:41.625 084 12509.25 18.50 54775.68 88888.00 2014-03-25 22:24:41.750 084 12509.30 18.50 54775.65 88888.00 2014-03-25 22:24:41.875 084 12509.30 18.48 54775.68 88888.00 2014-03-25 22:24:42.000 084 12509.33 18.45 54775.68 88888.00 2014-03-25 22:24:42.125 084 12509.35 18.43 54775.70 88888.00 2014-03-25 22:24:42.250 084 12509.35 18.38 54775.72 88888.00 2014-03-25 22:24:42.375 084 12509.38 18.38 54775.70 88888.00 2014-03-25 22:24:42.500 084 12509.30 18.38 54775.70 88888.00 2014-03-25 22:24:42.625 084 12509.30 18.35 54775.70 88888.00 2014-03-25 22:24:42.750 084 12509.33 18.32 54775.68 88888.00 2014-03-25 22:24:42.875 084 12509.40 18.32 54775.68 88888.00 2014-03-25 22:24:43.000 084 12509.40 18.30 54775.70 88888.00 2014-03-25 22:24:43.125 084 12509.48 18.30 54775.70 88888.00 2014-03-25 22:24:43.250 084 12509.42 18.25 54775.68 88888.00 2014-03-25 22:24:43.375 084 12509.45 18.20 54775.68 88888.00 2014-03-25 22:24:43.500 084 12509.48 18.20 54775.68 88888.00 2014-03-25 22:24:43.625 084 12509.55 18.20 54775.68 88888.00 2014-03-25 22:24:43.750 084 12509.60 18.20 54775.68 88888.00 2014-03-25 22:24:43.875 084 12509.60 18.20 54775.68 88888.00 2014-03-25 22:24:44.000 084 12509.58 18.12 54775.65 88888.00 2014-03-25 22:24:44.125 084 12509.52 18.12 54775.65 88888.00 2014-03-25 22:24:44.250 084 12509.50 18.07 54775.62 88888.00 2014-03-25 22:24:44.375 084 12509.60 18.07 54775.62 88888.00 2014-03-25 22:24:44.500 084 12509.65 18.07 54775.65 88888.00 2014-03-25 22:24:44.625 084 12509.65 18.00 54775.65 88888.00 2014-03-25 22:24:44.750 084 12509.75 17.98 54775.65 88888.00 2014-03-25 22:24:44.875 084 12509.85 18.02 54775.65 88888.00 2014-03-25 22:24:45.000 084 12509.88 17.98 54775.62 88888.00 2014-03-25 22:24:45.125 084 12509.85 17.93 54775.60 88888.00 2014-03-25 22:24:45.250 084 12509.77 17.85 54775.57 88888.00 2014-03-25 22:24:45.375 084 12509.83 17.85 54775.55 88888.00 2014-03-25 22:24:45.500 084 12509.92 17.77 54775.57 88888.00 2014-03-25 22:24:45.625 084 12510.02 17.80 54775.57 88888.00 2014-03-25 22:24:45.750 084 12510.15 17.82 54775.60 88888.00 2014-03-25 22:24:45.875 084 12510.20 17.82 54775.60 88888.00 2014-03-25 22:24:46.000 084 12510.23 17.77 54775.62 88888.00 2014-03-25 22:24:46.125 084 12510.27 17.73 54775.60 88888.00 2014-03-25 22:24:46.250 084 12510.27 17.73 54775.60 88888.00 2014-03-25 22:24:46.375 084 12510.33 17.70 54775.57 88888.00 2014-03-25 22:24:46.500 084 12510.35 17.68 54775.55 88888.00 2014-03-25 22:24:46.625 084 12510.38 17.68 54775.57 88888.00 2014-03-25 22:24:46.750 084 12510.42 17.62 54775.57 88888.00 2014-03-25 22:24:46.875 084 12510.48 17.60 54775.55 88888.00 2014-03-25 22:24:47.000 084 12510.48 17.60 54775.57 88888.00 2014-03-25 22:24:47.125 084 12510.50 17.60 54775.60 88888.00 2014-03-25 22:24:47.250 084 12510.48 17.55 54775.60 88888.00 2014-03-25 22:24:47.375 084 12510.52 17.55 54775.60 88888.00 2014-03-25 22:24:47.500 084 12510.52 17.60 54775.62 88888.00 2014-03-25 22:24:47.625 084 12510.55 17.57 54775.62 88888.00 2014-03-25 22:24:47.750 084 12510.62 17.55 54775.62 88888.00 2014-03-25 22:24:47.875 084 12510.70 17.55 54775.60 88888.00 2014-03-25 22:24:48.000 084 12510.75 17.50 54775.60 88888.00 2014-03-25 22:24:48.125 084 12510.73 17.48 54775.57 88888.00 2014-03-25 22:24:48.250 084 12510.73 17.43 54775.60 88888.00 2014-03-25 22:24:48.375 084 12510.80 17.45 54775.57 88888.00 2014-03-25 22:24:48.500 084 12510.80 17.43 54775.55 88888.00 2014-03-25 22:24:48.625 084 12510.88 17.45 54775.57 88888.00 2014-03-25 22:24:48.750 084 12510.92 17.45 54775.60 88888.00 2014-03-25 22:24:48.875 084 12510.92 17.45 54775.60 88888.00 2014-03-25 22:24:49.000 084 12511.00 17.43 54775.57 88888.00 2014-03-25 22:24:49.125 084 12511.00 17.43 54775.60 88888.00 2014-03-25 22:24:49.250 084 12510.95 17.38 54775.57 88888.00 2014-03-25 22:24:49.375 084 12510.98 17.40 54775.57 88888.00 2014-03-25 22:24:49.500 084 12511.08 17.38 54775.55 88888.00 2014-03-25 22:24:49.625 084 12511.12 17.38 54775.55 88888.00 2014-03-25 22:24:49.750 084 12511.10 17.35 54775.53 88888.00 2014-03-25 22:24:49.875 084 12511.10 17.35 54775.55 88888.00 2014-03-25 22:24:50.000 084 12511.10 17.35 54775.53 88888.00 2014-03-25 22:24:50.125 084 12511.10 17.30 54775.53 88888.00 2014-03-25 22:24:50.250 084 12511.12 17.32 54775.55 88888.00 2014-03-25 22:24:50.375 084 12511.20 17.32 54775.55 88888.00 2014-03-25 22:24:50.500 084 12511.23 17.35 54775.55 88888.00 2014-03-25 22:24:50.625 084 12511.20 17.30 54775.53 88888.00 2014-03-25 22:24:50.750 084 12511.20 17.30 54775.55 88888.00 2014-03-25 22:24:50.875 084 12511.25 17.32 54775.55 88888.00 2014-03-25 22:24:51.000 084 12511.27 17.32 54775.55 88888.00 2014-03-25 22:24:51.125 084 12511.30 17.35 54775.53 88888.00 2014-03-25 22:24:51.250 084 12511.30 17.35 54775.50 88888.00 2014-03-25 22:24:51.375 084 12511.27 17.35 54775.55 88888.00 2014-03-25 22:24:51.500 084 12511.20 17.35 54775.55 88888.00 2014-03-25 22:24:51.625 084 12511.23 17.35 54775.57 88888.00 2014-03-25 22:24:51.750 084 12511.27 17.38 54775.53 88888.00 2014-03-25 22:24:51.875 084 12511.30 17.35 54775.50 88888.00 2014-03-25 22:24:52.000 084 12511.33 17.32 54775.47 88888.00 2014-03-25 22:24:52.125 084 12511.38 17.35 54775.50 88888.00 2014-03-25 22:24:52.250 084 12511.35 17.32 54775.50 88888.00 2014-03-25 22:24:52.375 084 12511.33 17.27 54775.47 88888.00 2014-03-25 22:24:52.500 084 12511.33 17.27 54775.50 88888.00 2014-03-25 22:24:52.625 084 12511.40 17.32 54775.50 88888.00 2014-03-25 22:24:52.750 084 12511.48 17.38 54775.47 88888.00 2014-03-25 22:24:52.875 084 12511.48 17.38 54775.45 88888.00 2014-03-25 22:24:53.000 084 12511.50 17.32 54775.45 88888.00 2014-03-25 22:24:53.125 084 12511.55 17.32 54775.50 88888.00 2014-03-25 22:24:53.250 084 12511.52 17.30 54775.50 88888.00 2014-03-25 22:24:53.375 084 12511.62 17.35 54775.47 88888.00 2014-03-25 22:24:53.500 084 12511.73 17.35 54775.47 88888.00 2014-03-25 22:24:53.625 084 12511.77 17.35 54775.43 88888.00 2014-03-25 22:24:53.750 084 12511.77 17.30 54775.47 88888.00 2014-03-25 22:24:53.875 084 12511.83 17.27 54775.47 88888.00 2014-03-25 22:24:54.000 084 12511.83 17.25 54775.45 88888.00 2014-03-25 22:24:54.125 084 12511.80 17.30 54775.45 88888.00 2014-03-25 22:24:54.250 084 12511.75 17.23 54775.43 88888.00 2014-03-25 22:24:54.375 084 12511.83 17.25 54775.43 88888.00 2014-03-25 22:24:54.500 084 12511.95 17.25 54775.40 88888.00 2014-03-25 22:24:54.625 084 12512.02 17.25 54775.43 88888.00 2014-03-25 22:24:54.750 084 12512.02 17.25 54775.43 88888.00 2014-03-25 22:24:54.875 084 12512.02 17.25 54775.40 88888.00 2014-03-25 22:24:55.000 084 12512.05 17.23 54775.38 88888.00 2014-03-25 22:24:55.125 084 12512.02 17.20 54775.40 88888.00 2014-03-25 22:24:55.250 084 12512.05 17.18 54775.38 88888.00 2014-03-25 22:24:55.375 084 12512.05 17.15 54775.35 88888.00 2014-03-25 22:24:55.500 084 12512.15 17.15 54775.38 88888.00 2014-03-25 22:24:55.625 084 12512.20 17.15 54775.43 88888.00 2014-03-25 22:24:55.750 084 12512.20 17.12 54775.43 88888.00 2014-03-25 22:24:55.875 084 12512.20 17.12 54775.38 88888.00 2014-03-25 22:24:56.000 084 12512.17 17.10 54775.38 88888.00 2014-03-25 22:24:56.125 084 12512.23 17.07 54775.40 88888.00 2014-03-25 22:24:56.250 084 12512.17 17.05 54775.38 88888.00 2014-03-25 22:24:56.375 084 12512.27 17.07 54775.35 88888.00 2014-03-25 22:24:56.500 084 12512.35 17.05 54775.35 88888.00 2014-03-25 22:24:56.625 084 12512.33 17.02 54775.35 88888.00 2014-03-25 22:24:56.750 084 12512.27 17.02 54775.35 88888.00 2014-03-25 22:24:56.875 084 12512.33 17.02 54775.38 88888.00 2014-03-25 22:24:57.000 084 12512.40 17.02 54775.35 88888.00 2014-03-25 22:24:57.125 084 12512.40 17.02 54775.35 88888.00 2014-03-25 22:24:57.250 084 12512.38 17.00 54775.30 88888.00 2014-03-25 22:24:57.375 084 12512.42 16.93 54775.30 88888.00 2014-03-25 22:24:57.500 084 12512.50 16.95 54775.30 88888.00 2014-03-25 22:24:57.625 084 12512.50 17.00 54775.35 88888.00 2014-03-25 22:24:57.750 084 12512.55 16.95 54775.35 88888.00 2014-03-25 22:24:57.875 084 12512.60 16.93 54775.35 88888.00 2014-03-25 22:24:58.000 084 12512.55 16.95 54775.32 88888.00 2014-03-25 22:24:58.125 084 12512.60 16.95 54775.35 88888.00 2014-03-25 22:24:58.250 084 12512.70 16.95 54775.32 88888.00 2014-03-25 22:24:58.375 084 12512.75 16.95 54775.28 88888.00 2014-03-25 22:24:58.500 084 12512.73 16.93 54775.30 88888.00 2014-03-25 22:24:58.625 084 12512.80 16.93 54775.30 88888.00 2014-03-25 22:24:58.750 084 12512.83 16.93 54775.32 88888.00 2014-03-25 22:24:58.875 084 12512.80 16.90 54775.28 88888.00 2014-03-25 22:24:59.000 084 12512.83 16.88 54775.28 88888.00 2014-03-25 22:24:59.125 084 12512.88 16.90 54775.30 88888.00 2014-03-25 22:24:59.250 084 12512.88 16.95 54775.32 88888.00 2014-03-25 22:24:59.375 084 12512.92 16.93 54775.30 88888.00 2014-03-25 22:24:59.500 084 12512.95 16.90 54775.25 88888.00 2014-03-25 22:24:59.625 084 12512.95 16.90 54775.25 88888.00 2014-03-25 22:24:59.750 084 12513.00 16.88 54775.25 88888.00 2014-03-25 22:24:59.875 084 12513.10 16.90 54775.25 88888.00 2014-03-25 22:25:00.000 084 12513.17 16.93 54775.25 88888.00 2014-03-25 22:25:00.125 084 12513.15 16.93 54775.25 88888.00 2014-03-25 22:25:00.250 084 12513.10 16.88 54775.25 88888.00 2014-03-25 22:25:00.375 084 12513.15 16.85 54775.22 88888.00 2014-03-25 22:25:00.500 084 12513.25 16.88 54775.22 88888.00 2014-03-25 22:25:00.625 084 12513.30 16.90 54775.25 88888.00 2014-03-25 22:25:00.750 084 12513.23 16.90 54775.22 88888.00 2014-03-25 22:25:00.875 084 12513.25 16.88 54775.22 88888.00 2014-03-25 22:25:01.000 084 12513.27 16.88 54775.22 88888.00 2014-03-25 22:25:01.125 084 12513.27 16.85 54775.25 88888.00 2014-03-25 22:25:01.250 084 12513.25 16.90 54775.22 88888.00 2014-03-25 22:25:01.375 084 12513.20 16.90 54775.20 88888.00 2014-03-25 22:25:01.500 084 12513.20 16.85 54775.20 88888.00 2014-03-25 22:25:01.625 084 12513.33 16.88 54775.20 88888.00 2014-03-25 22:25:01.750 084 12513.40 16.88 54775.20 88888.00 2014-03-25 22:25:01.875 084 12513.48 16.90 54775.20 88888.00 2014-03-25 22:25:02.000 084 12513.55 16.90 54775.20 88888.00 2014-03-25 22:25:02.125 084 12513.62 16.90 54775.20 88888.00 2014-03-25 22:25:02.250 084 12513.70 16.90 54775.20 88888.00 2014-03-25 22:25:02.375 084 12513.77 16.88 54775.18 88888.00 2014-03-25 22:25:02.500 084 12513.73 16.90 54775.15 88888.00 2014-03-25 22:25:02.625 084 12513.73 16.88 54775.18 88888.00 2014-03-25 22:25:02.750 084 12513.77 16.90 54775.18 88888.00 2014-03-25 22:25:02.875 084 12513.90 16.90 54775.20 88888.00 2014-03-25 22:25:03.000 084 12513.88 16.90 54775.15 88888.00 2014-03-25 22:25:03.125 084 12513.88 16.90 54775.15 88888.00 2014-03-25 22:25:03.250 084 12513.92 16.90 54775.15 88888.00 2014-03-25 22:25:03.375 084 12514.00 16.85 54775.15 88888.00 2014-03-25 22:25:03.500 084 12514.02 16.85 54775.15 88888.00 2014-03-25 22:25:03.625 084 12514.05 16.85 54775.15 88888.00 2014-03-25 22:25:03.750 084 12514.02 16.85 54775.15 88888.00 2014-03-25 22:25:03.875 084 12514.00 16.88 54775.15 88888.00 2014-03-25 22:25:04.000 084 12514.08 16.82 54775.12 88888.00 2014-03-25 22:25:04.125 084 12514.15 16.82 54775.12 88888.00 2014-03-25 22:25:04.250 084 12514.15 16.82 54775.15 88888.00 2014-03-25 22:25:04.375 084 12514.17 16.80 54775.15 88888.00 2014-03-25 22:25:04.500 084 12514.20 16.80 54775.15 88888.00 2014-03-25 22:25:04.625 084 12514.17 16.77 54775.12 88888.00 2014-03-25 22:25:04.750 084 12514.20 16.80 54775.12 88888.00 2014-03-25 22:25:04.875 084 12514.27 16.82 54775.15 88888.00 2014-03-25 22:25:05.000 084 12514.33 16.80 54775.12 88888.00 2014-03-25 22:25:05.125 084 12514.35 16.80 54775.15 88888.00 2014-03-25 22:25:05.250 084 12514.38 16.80 54775.15 88888.00 2014-03-25 22:25:05.375 084 12514.48 16.85 54775.15 88888.00 2014-03-25 22:25:05.500 084 12514.52 16.82 54775.15 88888.00 2014-03-25 22:25:05.625 084 12514.48 16.80 54775.12 88888.00 2014-03-25 22:25:05.750 084 12514.52 16.77 54775.15 88888.00 2014-03-25 22:25:05.875 084 12514.55 16.75 54775.12 88888.00 2014-03-25 22:25:06.000 084 12514.60 16.77 54775.12 88888.00 2014-03-25 22:25:06.125 084 12514.65 16.80 54775.12 88888.00 2014-03-25 22:25:06.250 084 12514.67 16.77 54775.12 88888.00 2014-03-25 22:25:06.375 084 12514.75 16.75 54775.12 88888.00 2014-03-25 22:25:06.500 084 12514.77 16.80 54775.12 88888.00 2014-03-25 22:25:06.625 084 12514.80 16.80 54775.12 88888.00 2014-03-25 22:25:06.750 084 12514.85 16.77 54775.10 88888.00 2014-03-25 22:25:06.875 084 12514.90 16.75 54775.07 88888.00 2014-03-25 22:25:07.000 084 12514.92 16.75 54775.10 88888.00 2014-03-25 22:25:07.125 084 12514.95 16.80 54775.10 88888.00 2014-03-25 22:25:07.250 084 12514.98 16.77 54775.12 88888.00 2014-03-25 22:25:07.375 084 12515.08 16.77 54775.10 88888.00 2014-03-25 22:25:07.500 084 12515.12 16.75 54775.10 88888.00 2014-03-25 22:25:07.625 084 12515.12 16.77 54775.10 88888.00 2014-03-25 22:25:07.750 084 12515.12 16.82 54775.10 88888.00 2014-03-25 22:25:07.875 084 12515.08 16.77 54775.07 88888.00 2014-03-25 22:25:08.000 084 12515.08 16.77 54775.07 88888.00 2014-03-25 22:25:08.125 084 12515.15 16.80 54775.12 88888.00 2014-03-25 22:25:08.250 084 12515.08 16.77 54775.12 88888.00 2014-03-25 22:25:08.375 084 12515.12 16.77 54775.10 88888.00 2014-03-25 22:25:08.500 084 12515.10 16.82 54775.10 88888.00 2014-03-25 22:25:08.625 084 12515.17 16.82 54775.12 88888.00 2014-03-25 22:25:08.750 084 12515.17 16.85 54775.12 88888.00 2014-03-25 22:25:08.875 084 12515.17 16.82 54775.10 88888.00 2014-03-25 22:25:09.000 084 12515.17 16.82 54775.07 88888.00 2014-03-25 22:25:09.125 084 12515.17 16.82 54775.07 88888.00 2014-03-25 22:25:09.250 084 12515.17 16.82 54775.07 88888.00 2014-03-25 22:25:09.375 084 12515.20 16.85 54775.07 88888.00 2014-03-25 22:25:09.500 084 12515.23 16.85 54775.10 88888.00 2014-03-25 22:25:09.625 084 12515.23 16.85 54775.07 88888.00 2014-03-25 22:25:09.750 084 12515.23 16.88 54775.03 88888.00 2014-03-25 22:25:09.875 084 12515.23 16.88 54775.03 88888.00 2014-03-25 22:25:10.000 084 12515.25 16.85 54775.03 88888.00 2014-03-25 22:25:10.125 084 12515.30 16.85 54775.07 88888.00 2014-03-25 22:25:10.250 084 12515.27 16.88 54775.10 88888.00 2014-03-25 22:25:10.375 084 12515.27 16.93 54775.10 88888.00 2014-03-25 22:25:10.500 084 12515.30 16.93 54775.07 88888.00 2014-03-25 22:25:10.625 084 12515.30 16.95 54775.07 88888.00 2014-03-25 22:25:10.750 084 12515.35 16.95 54775.05 88888.00 2014-03-25 22:25:10.875 084 12515.48 17.02 54775.05 88888.00 2014-03-25 22:25:11.000 084 12515.48 16.98 54775.03 88888.00 2014-03-25 22:25:11.125 084 12515.45 16.95 54775.03 88888.00 2014-03-25 22:25:11.250 084 12515.38 16.98 54775.05 88888.00 2014-03-25 22:25:11.375 084 12515.38 17.00 54775.07 88888.00 2014-03-25 22:25:11.500 084 12515.38 17.02 54775.10 88888.00 2014-03-25 22:25:11.625 084 12515.38 17.02 54775.05 88888.00 2014-03-25 22:25:11.750 084 12515.48 17.05 54775.10 88888.00 2014-03-25 22:25:11.875 084 12515.52 17.07 54775.10 88888.00 2014-03-25 22:25:12.000 084 12515.42 17.07 54775.07 88888.00 2014-03-25 22:25:12.125 084 12515.42 17.05 54775.05 88888.00 2014-03-25 22:25:12.250 084 12515.52 17.07 54775.12 88888.00 2014-03-25 22:25:12.375 084 12515.50 17.07 54775.07 88888.00 2014-03-25 22:25:12.500 084 12515.48 17.07 54775.07 88888.00 2014-03-25 22:25:12.625 084 12515.48 17.12 54775.07 88888.00 2014-03-25 22:25:12.750 084 12515.52 17.12 54775.10 88888.00 2014-03-25 22:25:12.875 084 12515.50 17.15 54775.10 88888.00 2014-03-25 22:25:13.000 084 12515.45 17.12 54775.05 88888.00 2014-03-25 22:25:13.125 084 12515.42 17.12 54775.07 88888.00 2014-03-25 22:25:13.250 084 12515.45 17.10 54775.07 88888.00 2014-03-25 22:25:13.375 084 12515.45 17.10 54775.07 88888.00 2014-03-25 22:25:13.500 084 12515.48 17.12 54775.07 88888.00 2014-03-25 22:25:13.625 084 12515.58 17.12 54775.10 88888.00 2014-03-25 22:25:13.750 084 12515.60 17.12 54775.10 88888.00 2014-03-25 22:25:13.875 084 12515.60 17.15 54775.12 88888.00 2014-03-25 22:25:14.000 084 12515.52 17.12 54775.10 88888.00 2014-03-25 22:25:14.125 084 12515.48 17.10 54775.12 88888.00 2014-03-25 22:25:14.250 084 12515.55 17.12 54775.10 88888.00 2014-03-25 22:25:14.375 084 12515.60 17.10 54775.10 88888.00 2014-03-25 22:25:14.500 084 12515.62 17.05 54775.10 88888.00 2014-03-25 22:25:14.625 084 12515.62 17.02 54775.12 88888.00 2014-03-25 22:25:14.750 084 12515.62 17.05 54775.12 88888.00 2014-03-25 22:25:14.875 084 12515.65 17.07 54775.12 88888.00 2014-03-25 22:25:15.000 084 12515.73 17.02 54775.12 88888.00 2014-03-25 22:25:15.125 084 12515.80 17.02 54775.15 88888.00 2014-03-25 22:25:15.250 084 12515.75 17.02 54775.12 88888.00 2014-03-25 22:25:15.375 084 12515.73 16.98 54775.10 88888.00 2014-03-25 22:25:15.500 084 12515.65 16.93 54775.10 88888.00 2014-03-25 22:25:15.625 084 12515.67 16.95 54775.12 88888.00 2014-03-25 22:25:15.750 084 12515.65 16.95 54775.15 88888.00 2014-03-25 22:25:15.875 084 12515.62 16.95 54775.15 88888.00 2014-03-25 22:25:16.000 084 12515.65 16.95 54775.15 88888.00 2014-03-25 22:25:16.125 084 12515.70 16.93 54775.18 88888.00 2014-03-25 22:25:16.250 084 12515.62 16.93 54775.18 88888.00 2014-03-25 22:25:16.375 084 12515.58 16.93 54775.15 88888.00 2014-03-25 22:25:16.500 084 12515.58 16.90 54775.15 88888.00 2014-03-25 22:25:16.625 084 12515.60 16.95 54775.18 88888.00 2014-03-25 22:25:16.750 084 12515.70 16.98 54775.18 88888.00 2014-03-25 22:25:16.875 084 12515.67 16.93 54775.18 88888.00 2014-03-25 22:25:17.000 084 12515.67 16.90 54775.18 88888.00 2014-03-25 22:25:17.125 084 12515.70 16.90 54775.20 88888.00 2014-03-25 22:25:17.250 084 12515.67 16.85 54775.20 88888.00 2014-03-25 22:25:17.375 084 12515.67 16.88 54775.20 88888.00 2014-03-25 22:25:17.500 084 12515.70 16.88 54775.20 88888.00 2014-03-25 22:25:17.625 084 12515.77 16.88 54775.22 88888.00 2014-03-25 22:25:17.750 084 12515.75 16.90 54775.22 88888.00 2014-03-25 22:25:17.875 084 12515.75 16.88 54775.28 88888.00 2014-03-25 22:25:18.000 084 12515.80 16.88 54775.25 88888.00 2014-03-25 22:25:18.125 084 12515.85 16.90 54775.30 88888.00 2014-03-25 22:25:18.250 084 12515.80 16.90 54775.25 88888.00 2014-03-25 22:25:18.375 084 12515.77 16.93 54775.25 88888.00 2014-03-25 22:25:18.500 084 12515.83 16.93 54775.22 88888.00 2014-03-25 22:25:18.625 084 12515.90 16.93 54775.22 88888.00 2014-03-25 22:25:18.750 084 12515.85 16.93 54775.22 88888.00 2014-03-25 22:25:18.875 084 12515.83 16.93 54775.25 88888.00 2014-03-25 22:25:19.000 084 12515.85 16.93 54775.25 88888.00 2014-03-25 22:25:19.125 084 12515.83 16.93 54775.25 88888.00 2014-03-25 22:25:19.250 084 12515.83 16.98 54775.30 88888.00 2014-03-25 22:25:19.375 084 12515.88 16.93 54775.30 88888.00 2014-03-25 22:25:19.500 084 12515.83 16.90 54775.32 88888.00 2014-03-25 22:25:19.625 084 12515.85 16.95 54775.35 88888.00 2014-03-25 22:25:19.750 084 12515.85 16.98 54775.35 88888.00 2014-03-25 22:25:19.875 084 12515.90 16.98 54775.35 88888.00 2014-03-25 22:25:20.000 084 12515.88 16.95 54775.32 88888.00 2014-03-25 22:25:20.125 084 12515.80 16.98 54775.32 88888.00 2014-03-25 22:25:20.250 084 12515.80 17.00 54775.32 88888.00 2014-03-25 22:25:20.375 084 12515.88 17.00 54775.32 88888.00 2014-03-25 22:25:20.500 084 12515.90 16.95 54775.30 88888.00 2014-03-25 22:25:20.625 084 12515.90 16.98 54775.30 88888.00 2014-03-25 22:25:20.750 084 12515.92 16.98 54775.32 88888.00 2014-03-25 22:25:20.875 084 12515.83 16.98 54775.32 88888.00 2014-03-25 22:25:21.000 084 12515.83 16.98 54775.35 88888.00 2014-03-25 22:25:21.125 084 12515.92 16.98 54775.35 88888.00 2014-03-25 22:25:21.250 084 12515.92 16.95 54775.32 88888.00 2014-03-25 22:25:21.375 084 12515.92 16.93 54775.32 88888.00 2014-03-25 22:25:21.500 084 12515.85 16.95 54775.32 88888.00 2014-03-25 22:25:21.625 084 12515.80 16.95 54775.35 88888.00 2014-03-25 22:25:21.750 084 12515.77 16.95 54775.35 88888.00 2014-03-25 22:25:21.875 084 12515.83 16.93 54775.35 88888.00 2014-03-25 22:25:22.000 084 12515.85 16.93 54775.35 88888.00 2014-03-25 22:25:22.125 084 12515.85 16.93 54775.38 88888.00 2014-03-25 22:25:22.250 084 12515.80 16.93 54775.38 88888.00 2014-03-25 22:25:22.375 084 12515.83 16.93 54775.35 88888.00 2014-03-25 22:25:22.500 084 12515.85 16.93 54775.35 88888.00 2014-03-25 22:25:22.625 084 12515.92 16.93 54775.38 88888.00 2014-03-25 22:25:22.750 084 12515.88 16.95 54775.38 88888.00 2014-03-25 22:25:22.875 084 12515.83 16.93 54775.40 88888.00 2014-03-25 22:25:23.000 084 12515.83 16.88 54775.40 88888.00 2014-03-25 22:25:23.125 084 12515.85 16.88 54775.43 88888.00 2014-03-25 22:25:23.250 084 12515.80 16.85 54775.40 88888.00 2014-03-25 22:25:23.375 084 12515.80 16.82 54775.40 88888.00 2014-03-25 22:25:23.500 084 12515.88 16.85 54775.43 88888.00 2014-03-25 22:25:23.625 084 12515.90 16.85 54775.45 88888.00 2014-03-25 22:25:23.750 084 12515.83 16.85 54775.43 88888.00 2014-03-25 22:25:23.875 084 12515.80 16.82 54775.45 88888.00 2014-03-25 22:25:24.000 084 12515.77 16.80 54775.43 88888.00 2014-03-25 22:25:24.125 084 12515.75 16.80 54775.45 88888.00 2014-03-25 22:25:24.250 084 12515.67 16.73 54775.47 88888.00 2014-03-25 22:25:24.375 084 12515.65 16.75 54775.47 88888.00 2014-03-25 22:25:24.500 084 12515.65 16.77 54775.47 88888.00 2014-03-25 22:25:24.625 084 12515.75 16.75 54775.45 88888.00 2014-03-25 22:25:24.750 084 12515.83 16.73 54775.45 88888.00 2014-03-25 22:25:24.875 084 12515.77 16.70 54775.45 88888.00 2014-03-25 22:25:25.000 084 12515.80 16.70 54775.45 88888.00 2014-03-25 22:25:25.125 084 12515.88 16.68 54775.47 88888.00 2014-03-25 22:25:25.250 084 12515.88 16.60 54775.47 88888.00 2014-03-25 22:25:25.375 084 12515.90 16.62 54775.45 88888.00 2014-03-25 22:25:25.500 084 12515.88 16.62 54775.47 88888.00 2014-03-25 22:25:25.625 084 12515.85 16.60 54775.50 88888.00 2014-03-25 22:25:25.750 084 12515.88 16.57 54775.50 88888.00 2014-03-25 22:25:25.875 084 12515.98 16.60 54775.50 88888.00 2014-03-25 22:25:26.000 084 12515.95 16.57 54775.50 88888.00 2014-03-25 22:25:26.125 084 12515.90 16.55 54775.53 88888.00 2014-03-25 22:25:26.250 084 12515.88 16.55 54775.53 88888.00 2014-03-25 22:25:26.375 084 12515.95 16.55 54775.53 88888.00 2014-03-25 22:25:26.500 084 12516.00 16.55 54775.53 88888.00 2014-03-25 22:25:26.625 084 12516.02 16.52 54775.53 88888.00 2014-03-25 22:25:26.750 084 12516.02 16.50 54775.53 88888.00 2014-03-25 22:25:26.875 084 12516.00 16.50 54775.50 88888.00 2014-03-25 22:25:27.000 084 12516.02 16.48 54775.50 88888.00 2014-03-25 22:25:27.125 084 12516.08 16.48 54775.55 88888.00 2014-03-25 22:25:27.250 084 12516.10 16.45 54775.55 88888.00 2014-03-25 22:25:27.375 084 12516.10 16.43 54775.55 88888.00 2014-03-25 22:25:27.500 084 12516.10 16.40 54775.53 88888.00 2014-03-25 22:25:27.625 084 12516.10 16.43 54775.53 88888.00 2014-03-25 22:25:27.750 084 12516.08 16.45 54775.55 88888.00 2014-03-25 22:25:27.875 084 12516.12 16.43 54775.53 88888.00 2014-03-25 22:25:28.000 084 12516.25 16.43 54775.55 88888.00 2014-03-25 22:25:28.125 084 12516.33 16.43 54775.55 88888.00 2014-03-25 22:25:28.250 084 12516.25 16.40 54775.53 88888.00 2014-03-25 22:25:28.375 084 12516.25 16.40 54775.50 88888.00 2014-03-25 22:25:28.500 084 12516.27 16.40 54775.55 88888.00 2014-03-25 22:25:28.625 084 12516.33 16.45 54775.55 88888.00 2014-03-25 22:25:28.750 084 12516.30 16.43 54775.55 88888.00 2014-03-25 22:25:28.875 084 12516.25 16.38 54775.53 88888.00 2014-03-25 22:25:29.000 084 12516.27 16.38 54775.47 88888.00 2014-03-25 22:25:29.125 084 12516.25 16.35 54775.53 88888.00 2014-03-25 22:25:29.250 084 12516.27 16.38 54775.53 88888.00 2014-03-25 22:25:29.375 084 12516.33 16.40 54775.55 88888.00 2014-03-25 22:25:29.500 084 12516.35 16.40 54775.55 88888.00 2014-03-25 22:25:29.625 084 12516.45 16.40 54775.55 88888.00 2014-03-25 22:25:29.750 084 12516.48 16.40 54775.55 88888.00 2014-03-25 22:25:29.875 084 12516.48 16.38 54775.55 88888.00 2014-03-25 22:25:30.000 084 12516.50 16.38 54775.53 88888.00 2014-03-25 22:25:30.125 084 12516.52 16.38 54775.55 88888.00 2014-03-25 22:25:30.250 084 12516.58 16.40 54775.57 88888.00 2014-03-25 22:25:30.375 084 12516.65 16.38 54775.55 88888.00 2014-03-25 22:25:30.500 084 12516.62 16.38 54775.53 88888.00 2014-03-25 22:25:30.625 084 12516.62 16.35 54775.53 88888.00 2014-03-25 22:25:30.750 084 12516.70 16.38 54775.55 88888.00 2014-03-25 22:25:30.875 084 12516.73 16.38 54775.55 88888.00 2014-03-25 22:25:31.000 084 12516.73 16.38 54775.55 88888.00 2014-03-25 22:25:31.125 084 12516.70 16.38 54775.57 88888.00 2014-03-25 22:25:31.250 084 12516.77 16.35 54775.57 88888.00 2014-03-25 22:25:31.375 084 12516.80 16.35 54775.55 88888.00 2014-03-25 22:25:31.500 084 12516.83 16.35 54775.57 88888.00 2014-03-25 22:25:31.625 084 12516.90 16.35 54775.57 88888.00 2014-03-25 22:25:31.750 084 12516.85 16.38 54775.57 88888.00 2014-03-25 22:25:31.875 084 12516.85 16.35 54775.55 88888.00 2014-03-25 22:25:32.000 084 12516.88 16.32 54775.53 88888.00 2014-03-25 22:25:32.125 084 12516.90 16.32 54775.55 88888.00 2014-03-25 22:25:32.250 084 12516.90 16.30 54775.53 88888.00 2014-03-25 22:25:32.375 084 12516.95 16.32 54775.55 88888.00 2014-03-25 22:25:32.500 084 12516.95 16.32 54775.57 88888.00 2014-03-25 22:25:32.625 084 12516.95 16.32 54775.57 88888.00 2014-03-25 22:25:32.750 084 12516.98 16.32 54775.55 88888.00 2014-03-25 22:25:32.875 084 12517.00 16.30 54775.57 88888.00 2014-03-25 22:25:33.000 084 12517.00 16.27 54775.57 88888.00 2014-03-25 22:25:33.125 084 12517.05 16.30 54775.57 88888.00 2014-03-25 22:25:33.250 084 12517.12 16.27 54775.60 88888.00 2014-03-25 22:25:33.375 084 12517.15 16.25 54775.60 88888.00 2014-03-25 22:25:33.500 084 12517.15 16.27 54775.62 88888.00 2014-03-25 22:25:33.625 084 12517.12 16.30 54775.60 88888.00 2014-03-25 22:25:33.750 084 12517.12 16.32 54775.62 88888.00 2014-03-25 22:25:33.875 084 12517.17 16.25 54775.60 88888.00 2014-03-25 22:25:34.000 084 12517.17 16.20 54775.55 88888.00 2014-03-25 22:25:34.125 084 12517.15 16.23 54775.57 88888.00 2014-03-25 22:25:34.250 084 12517.17 16.23 54775.62 88888.00 2014-03-25 22:25:34.375 084 12517.30 16.23 54775.60 88888.00 2014-03-25 22:25:34.500 084 12517.27 16.23 54775.57 88888.00 2014-03-25 22:25:34.625 084 12517.30 16.23 54775.60 88888.00 2014-03-25 22:25:34.750 084 12517.30 16.23 54775.60 88888.00 2014-03-25 22:25:34.875 084 12517.27 16.23 54775.60 88888.00 2014-03-25 22:25:35.000 084 12517.35 16.25 54775.62 88888.00 2014-03-25 22:25:35.125 084 12517.40 16.25 54775.62 88888.00 2014-03-25 22:25:35.250 084 12517.30 16.25 54775.62 88888.00 2014-03-25 22:25:35.375 084 12517.40 16.25 54775.62 88888.00 2014-03-25 22:25:35.500 084 12517.45 16.25 54775.62 88888.00 2014-03-25 22:25:35.625 084 12517.40 16.27 54775.62 88888.00 2014-03-25 22:25:35.750 084 12517.42 16.25 54775.57 88888.00 2014-03-25 22:25:35.875 084 12517.50 16.27 54775.57 88888.00 2014-03-25 22:25:36.000 084 12517.58 16.32 54775.55 88888.00 2014-03-25 22:25:36.125 084 12517.60 16.32 54775.57 88888.00 2014-03-25 22:25:36.250 084 12517.58 16.30 54775.60 88888.00 2014-03-25 22:25:36.375 084 12517.62 16.32 54775.57 88888.00 2014-03-25 22:25:36.500 084 12517.65 16.35 54775.62 88888.00 2014-03-25 22:25:36.625 084 12517.67 16.35 54775.57 88888.00 2014-03-25 22:25:36.750 084 12517.65 16.35 54775.60 88888.00 2014-03-25 22:25:36.875 084 12517.67 16.38 54775.57 88888.00 2014-03-25 22:25:37.000 084 12517.70 16.38 54775.60 88888.00 2014-03-25 22:25:37.125 084 12517.70 16.38 54775.62 88888.00 2014-03-25 22:25:37.250 084 12517.62 16.40 54775.62 88888.00 2014-03-25 22:25:37.375 084 12517.62 16.43 54775.62 88888.00 2014-03-25 22:25:37.500 084 12517.65 16.40 54775.60 88888.00 2014-03-25 22:25:37.625 084 12517.65 16.40 54775.60 88888.00 2014-03-25 22:25:37.750 084 12517.60 16.43 54775.60 88888.00 2014-03-25 22:25:37.875 084 12517.58 16.40 54775.62 88888.00 2014-03-25 22:25:38.000 084 12517.55 16.40 54775.60 88888.00 2014-03-25 22:25:38.125 084 12517.58 16.40 54775.62 88888.00 2014-03-25 22:25:38.250 084 12517.58 16.43 54775.65 88888.00 2014-03-25 22:25:38.375 084 12517.65 16.48 54775.65 88888.00 2014-03-25 22:25:38.500 084 12517.60 16.48 54775.65 88888.00 2014-03-25 22:25:38.625 084 12517.60 16.50 54775.65 88888.00 2014-03-25 22:25:38.750 084 12517.65 16.48 54775.70 88888.00 2014-03-25 22:25:38.875 084 12517.65 16.48 54775.62 88888.00 2014-03-25 22:25:39.000 084 12517.70 16.48 54775.62 88888.00 2014-03-25 22:25:39.125 084 12517.65 16.50 54775.65 88888.00 2014-03-25 22:25:39.250 084 12517.62 16.48 54775.65 88888.00 2014-03-25 22:25:39.375 084 12517.62 16.48 54775.65 88888.00 2014-03-25 22:25:39.500 084 12517.58 16.48 54775.65 88888.00 2014-03-25 22:25:39.625 084 12517.62 16.50 54775.65 88888.00 2014-03-25 22:25:39.750 084 12517.62 16.50 54775.62 88888.00 2014-03-25 22:25:39.875 084 12517.60 16.48 54775.68 88888.00 2014-03-25 22:25:40.000 084 12517.60 16.45 54775.68 88888.00 2014-03-25 22:25:40.125 084 12517.60 16.48 54775.70 88888.00 2014-03-25 22:25:40.250 084 12517.65 16.48 54775.68 88888.00 2014-03-25 22:25:40.375 084 12517.70 16.45 54775.68 88888.00 2014-03-25 22:25:40.500 084 12517.70 16.43 54775.68 88888.00 2014-03-25 22:25:40.625 084 12517.73 16.45 54775.72 88888.00 2014-03-25 22:25:40.750 084 12517.65 16.48 54775.72 88888.00 2014-03-25 22:25:40.875 084 12517.62 16.45 54775.70 88888.00 2014-03-25 22:25:41.000 084 12517.65 16.43 54775.70 88888.00 2014-03-25 22:25:41.125 084 12517.67 16.43 54775.72 88888.00 2014-03-25 22:25:41.250 084 12517.65 16.43 54775.75 88888.00 2014-03-25 22:25:41.375 084 12517.62 16.43 54775.75 88888.00 2014-03-25 22:25:41.500 084 12517.58 16.43 54775.72 88888.00 2014-03-25 22:25:41.625 084 12517.62 16.43 54775.78 88888.00 2014-03-25 22:25:41.750 084 12517.65 16.40 54775.80 88888.00 2014-03-25 22:25:41.875 084 12517.58 16.38 54775.75 88888.00 2014-03-25 22:25:42.000 084 12517.55 16.40 54775.75 88888.00 2014-03-25 22:25:42.125 084 12517.65 16.40 54775.75 88888.00 2014-03-25 22:25:42.250 084 12517.65 16.38 54775.78 88888.00 2014-03-25 22:25:42.375 084 12517.70 16.40 54775.78 88888.00 2014-03-25 22:25:42.500 084 12517.67 16.40 54775.78 88888.00 2014-03-25 22:25:42.625 084 12517.65 16.38 54775.78 88888.00 2014-03-25 22:25:42.750 084 12517.65 16.32 54775.78 88888.00 2014-03-25 22:25:42.875 084 12517.70 16.32 54775.78 88888.00 2014-03-25 22:25:43.000 084 12517.70 16.32 54775.80 88888.00 2014-03-25 22:25:43.125 084 12517.67 16.30 54775.75 88888.00 2014-03-25 22:25:43.250 084 12517.67 16.32 54775.78 88888.00 2014-03-25 22:25:43.375 084 12517.75 16.30 54775.78 88888.00 2014-03-25 22:25:43.500 084 12517.77 16.30 54775.78 88888.00 2014-03-25 22:25:43.625 084 12517.75 16.32 54775.80 88888.00 2014-03-25 22:25:43.750 084 12517.73 16.32 54775.82 88888.00 2014-03-25 22:25:43.875 084 12517.80 16.30 54775.82 88888.00 2014-03-25 22:25:44.000 084 12517.75 16.30 54775.80 88888.00 2014-03-25 22:25:44.125 084 12517.77 16.30 54775.80 88888.00 2014-03-25 22:25:44.250 084 12517.73 16.30 54775.80 88888.00 2014-03-25 22:25:44.375 084 12517.77 16.32 54775.78 88888.00 2014-03-25 22:25:44.500 084 12517.77 16.32 54775.80 88888.00 2014-03-25 22:25:44.625 084 12517.83 16.38 54775.82 88888.00 2014-03-25 22:25:44.750 084 12517.83 16.35 54775.82 88888.00 2014-03-25 22:25:44.875 084 12517.77 16.30 54775.80 88888.00 2014-03-25 22:25:45.000 084 12517.77 16.27 54775.82 88888.00 2014-03-25 22:25:45.125 084 12517.80 16.30 54775.85 88888.00 2014-03-25 22:25:45.250 084 12517.80 16.35 54775.88 88888.00 2014-03-25 22:25:45.375 084 12517.83 16.35 54775.85 88888.00 2014-03-25 22:25:45.500 084 12517.92 16.32 54775.82 88888.00 2014-03-25 22:25:45.625 084 12517.98 16.32 54775.82 88888.00 2014-03-25 22:25:45.750 084 12517.95 16.35 54775.82 88888.00 2014-03-25 22:25:45.875 084 12517.92 16.32 54775.80 88888.00 2014-03-25 22:25:46.000 084 12517.90 16.32 54775.80 88888.00 2014-03-25 22:25:46.125 084 12517.85 16.35 54775.85 88888.00 2014-03-25 22:25:46.250 084 12517.75 16.35 54775.85 88888.00 2014-03-25 22:25:46.375 084 12517.80 16.38 54775.80 88888.00 2014-03-25 22:25:46.500 084 12517.90 16.35 54775.82 88888.00 2014-03-25 22:25:46.625 084 12518.00 16.40 54775.88 88888.00 2014-03-25 22:25:46.750 084 12518.08 16.40 54775.88 88888.00 2014-03-25 22:25:46.875 084 12518.08 16.43 54775.88 88888.00 2014-03-25 22:25:47.000 084 12518.08 16.43 54775.90 88888.00 2014-03-25 22:25:47.125 084 12518.12 16.43 54775.85 88888.00 2014-03-25 22:25:47.250 084 12518.08 16.43 54775.85 88888.00 2014-03-25 22:25:47.375 084 12518.17 16.45 54775.85 88888.00 2014-03-25 22:25:47.500 084 12518.20 16.43 54775.88 88888.00 2014-03-25 22:25:47.625 084 12518.20 16.43 54775.88 88888.00 2014-03-25 22:25:47.750 084 12518.20 16.43 54775.85 88888.00 2014-03-25 22:25:47.875 084 12518.33 16.45 54775.85 88888.00 2014-03-25 22:25:48.000 084 12518.40 16.48 54775.85 88888.00 2014-03-25 22:25:48.125 084 12518.38 16.48 54775.90 88888.00 2014-03-25 22:25:48.250 084 12518.38 16.48 54775.88 88888.00 2014-03-25 22:25:48.375 084 12518.45 16.48 54775.85 88888.00 2014-03-25 22:25:48.500 084 12518.45 16.50 54775.88 88888.00 2014-03-25 22:25:48.625 084 12518.48 16.50 54775.90 88888.00 2014-03-25 22:25:48.750 084 12518.48 16.50 54775.88 88888.00 2014-03-25 22:25:48.875 084 12518.42 16.48 54775.88 88888.00 2014-03-25 22:25:49.000 084 12518.42 16.50 54775.88 88888.00 2014-03-25 22:25:49.125 084 12518.48 16.52 54775.90 88888.00 2014-03-25 22:25:49.250 084 12518.48 16.52 54775.90 88888.00 2014-03-25 22:25:49.375 084 12518.48 16.50 54775.85 88888.00 2014-03-25 22:25:49.500 084 12518.50 16.48 54775.88 88888.00 2014-03-25 22:25:49.625 084 12518.48 16.50 54775.88 88888.00 2014-03-25 22:25:49.750 084 12518.50 16.52 54775.90 88888.00 2014-03-25 22:25:49.875 084 12518.50 16.50 54775.88 88888.00 2014-03-25 22:25:50.000 084 12518.52 16.50 54775.88 88888.00 2014-03-25 22:25:50.125 084 12518.58 16.52 54775.90 88888.00 2014-03-25 22:25:50.250 084 12518.62 16.52 54775.95 88888.00 2014-03-25 22:25:50.375 084 12518.67 16.55 54775.93 88888.00 2014-03-25 22:25:50.500 084 12518.70 16.52 54775.93 88888.00 2014-03-25 22:25:50.625 084 12518.70 16.50 54775.90 88888.00 2014-03-25 22:25:50.750 084 12518.75 16.48 54775.93 88888.00 2014-03-25 22:25:50.875 084 12518.77 16.52 54775.90 88888.00 2014-03-25 22:25:51.000 084 12518.75 16.52 54775.90 88888.00 2014-03-25 22:25:51.125 084 12518.75 16.52 54775.90 88888.00 2014-03-25 22:25:51.250 084 12518.80 16.52 54775.93 88888.00 2014-03-25 22:25:51.375 084 12518.83 16.52 54775.90 88888.00 2014-03-25 22:25:51.500 084 12518.85 16.55 54775.93 88888.00 2014-03-25 22:25:51.625 084 12518.83 16.55 54775.95 88888.00 2014-03-25 22:25:51.750 084 12518.83 16.55 54775.95 88888.00 2014-03-25 22:25:51.875 084 12518.85 16.55 54775.95 88888.00 2014-03-25 22:25:52.000 084 12518.95 16.55 54775.95 88888.00 2014-03-25 22:25:52.125 084 12519.05 16.55 54775.95 88888.00 2014-03-25 22:25:52.250 084 12519.05 16.55 54775.95 88888.00 2014-03-25 22:25:52.375 084 12519.05 16.55 54775.93 88888.00 2014-03-25 22:25:52.500 084 12519.02 16.55 54775.95 88888.00 2014-03-25 22:25:52.625 084 12519.00 16.52 54775.95 88888.00 2014-03-25 22:25:52.750 084 12519.00 16.55 54775.95 88888.00 2014-03-25 22:25:52.875 084 12519.00 16.57 54775.95 88888.00 2014-03-25 22:25:53.000 084 12519.00 16.57 54775.93 88888.00 2014-03-25 22:25:53.125 084 12519.00 16.55 54775.97 88888.00 2014-03-25 22:25:53.250 084 12519.02 16.55 54775.97 88888.00 2014-03-25 22:25:53.375 084 12519.08 16.57 54775.95 88888.00 2014-03-25 22:25:53.500 084 12519.02 16.55 54775.93 88888.00 2014-03-25 22:25:53.625 084 12519.08 16.55 54775.93 88888.00 2014-03-25 22:25:53.750 084 12519.10 16.55 54775.95 88888.00 2014-03-25 22:25:53.875 084 12519.10 16.57 54775.97 88888.00 2014-03-25 22:25:54.000 084 12519.12 16.60 54775.95 88888.00 2014-03-25 22:25:54.125 084 12519.08 16.60 54775.95 88888.00 2014-03-25 22:25:54.250 084 12519.00 16.60 54775.97 88888.00 2014-03-25 22:25:54.375 084 12519.05 16.65 54775.97 88888.00 2014-03-25 22:25:54.500 084 12519.10 16.60 54775.95 88888.00 2014-03-25 22:25:54.625 084 12519.10 16.57 54775.95 88888.00 2014-03-25 22:25:54.750 084 12519.08 16.60 54775.97 88888.00 2014-03-25 22:25:54.875 084 12519.10 16.60 54775.97 88888.00 2014-03-25 22:25:55.000 084 12519.10 16.57 54775.95 88888.00 2014-03-25 22:25:55.125 084 12519.17 16.60 54776.00 88888.00 2014-03-25 22:25:55.250 084 12519.15 16.62 54776.00 88888.00 2014-03-25 22:25:55.375 084 12519.17 16.60 54776.00 88888.00 2014-03-25 22:25:55.500 084 12519.20 16.60 54776.00 88888.00 2014-03-25 22:25:55.625 084 12519.15 16.60 54776.00 88888.00 2014-03-25 22:25:55.750 084 12519.12 16.57 54775.97 88888.00 2014-03-25 22:25:55.875 084 12519.15 16.55 54776.00 88888.00 2014-03-25 22:25:56.000 084 12519.15 16.57 54776.00 88888.00 2014-03-25 22:25:56.125 084 12519.12 16.57 54776.03 88888.00 2014-03-25 22:25:56.250 084 12519.17 16.55 54776.03 88888.00 2014-03-25 22:25:56.375 084 12519.20 16.57 54776.05 88888.00 2014-03-25 22:25:56.500 084 12519.20 16.57 54776.07 88888.00 2014-03-25 22:25:56.625 084 12519.20 16.52 54776.10 88888.00 2014-03-25 22:25:56.750 084 12519.23 16.52 54776.07 88888.00 2014-03-25 22:25:56.875 084 12519.20 16.55 54776.10 88888.00 2014-03-25 22:25:57.000 084 12519.15 16.55 54776.07 88888.00 2014-03-25 22:25:57.125 084 12519.15 16.52 54776.07 88888.00 2014-03-25 22:25:57.250 084 12519.23 16.52 54776.10 88888.00 2014-03-25 22:25:57.375 084 12519.25 16.48 54776.07 88888.00 2014-03-25 22:25:57.500 084 12519.20 16.48 54776.07 88888.00 2014-03-25 22:25:57.625 084 12519.17 16.48 54776.10 88888.00 2014-03-25 22:25:57.750 084 12519.15 16.48 54776.10 88888.00 2014-03-25 22:25:57.875 084 12519.12 16.48 54776.10 88888.00 2014-03-25 22:25:58.000 084 12519.08 16.50 54776.10 88888.00 2014-03-25 22:25:58.125 084 12519.12 16.50 54776.12 88888.00 2014-03-25 22:25:58.250 084 12519.08 16.45 54776.15 88888.00 2014-03-25 22:25:58.375 084 12519.10 16.45 54776.12 88888.00 2014-03-25 22:25:58.500 084 12519.05 16.48 54776.15 88888.00 2014-03-25 22:25:58.625 084 12519.08 16.48 54776.20 88888.00 2014-03-25 22:25:58.750 084 12519.08 16.45 54776.18 88888.00 2014-03-25 22:25:58.875 084 12519.02 16.43 54776.15 88888.00 2014-03-25 22:25:59.000 084 12519.02 16.43 54776.12 88888.00 2014-03-25 22:25:59.125 084 12518.98 16.45 54776.18 88888.00 2014-03-25 22:25:59.250 084 12518.95 16.43 54776.20 88888.00 2014-03-25 22:25:59.375 084 12519.00 16.45 54776.20 88888.00 2014-03-25 22:25:59.500 084 12519.05 16.43 54776.22 88888.00 2014-03-25 22:25:59.625 084 12519.00 16.43 54776.22 88888.00 2014-03-25 22:25:59.750 084 12519.05 16.43 54776.20 88888.00 2014-03-25 22:25:59.875 084 12519.00 16.43 54776.20 88888.00 2014-03-25 22:26:00.000 084 12518.95 16.40 54776.18 88888.00 2014-03-25 22:26:00.125 084 12518.95 16.40 54776.20 88888.00 2014-03-25 22:26:00.250 084 12518.92 16.38 54776.22 88888.00 2014-03-25 22:26:00.375 084 12518.92 16.38 54776.25 88888.00 2014-03-25 22:26:00.500 084 12518.92 16.38 54776.30 88888.00 2014-03-25 22:26:00.625 084 12518.98 16.38 54776.28 88888.00 2014-03-25 22:26:00.750 084 12519.02 16.35 54776.25 88888.00 2014-03-25 22:26:00.875 084 12519.08 16.35 54776.25 88888.00 2014-03-25 22:26:01.000 084 12519.15 16.35 54776.30 88888.00 2014-03-25 22:26:01.125 084 12519.08 16.35 54776.32 88888.00 2014-03-25 22:26:01.250 084 12518.92 16.35 54776.35 88888.00 2014-03-25 22:26:01.375 084 12518.98 16.32 54776.35 88888.00 2014-03-25 22:26:01.500 084 12519.02 16.30 54776.35 88888.00 2014-03-25 22:26:01.625 084 12519.02 16.32 54776.38 88888.00 2014-03-25 22:26:01.750 084 12518.92 16.32 54776.38 88888.00 2014-03-25 22:26:01.875 084 12518.85 16.30 54776.38 88888.00 2014-03-25 22:26:02.000 084 12518.88 16.32 54776.38 88888.00 2014-03-25 22:26:02.125 084 12518.88 16.27 54776.35 88888.00 2014-03-25 22:26:02.250 084 12518.85 16.25 54776.38 88888.00 2014-03-25 22:26:02.375 084 12518.85 16.27 54776.38 88888.00 2014-03-25 22:26:02.500 084 12518.75 16.27 54776.38 88888.00 2014-03-25 22:26:02.625 084 12518.83 16.30 54776.40 88888.00 2014-03-25 22:26:02.750 084 12518.85 16.27 54776.40 88888.00 2014-03-25 22:26:02.875 084 12518.80 16.25 54776.43 88888.00 2014-03-25 22:26:03.000 084 12518.75 16.23 54776.43 88888.00 2014-03-25 22:26:03.125 084 12518.75 16.23 54776.43 88888.00 2014-03-25 22:26:03.250 084 12518.75 16.25 54776.45 88888.00 2014-03-25 22:26:03.375 084 12518.75 16.23 54776.45 88888.00 2014-03-25 22:26:03.500 084 12518.77 16.27 54776.45 88888.00 2014-03-25 22:26:03.625 084 12518.80 16.27 54776.45 88888.00 2014-03-25 22:26:03.750 084 12518.83 16.27 54776.47 88888.00 2014-03-25 22:26:03.875 084 12518.85 16.25 54776.50 88888.00 2014-03-25 22:26:04.000 084 12518.80 16.25 54776.47 88888.00 2014-03-25 22:26:04.125 084 12518.83 16.27 54776.53 88888.00 2014-03-25 22:26:04.250 084 12518.83 16.27 54776.53 88888.00 2014-03-25 22:26:04.375 084 12518.80 16.27 54776.50 88888.00 2014-03-25 22:26:04.500 084 12518.77 16.30 54776.55 88888.00 2014-03-25 22:26:04.625 084 12518.85 16.25 54776.55 88888.00 2014-03-25 22:26:04.750 084 12518.88 16.25 54776.53 88888.00 2014-03-25 22:26:04.875 084 12518.90 16.25 54776.50 88888.00 2014-03-25 22:26:05.000 084 12518.95 16.32 54776.55 88888.00 2014-03-25 22:26:05.125 084 12518.95 16.32 54776.57 88888.00 2014-03-25 22:26:05.250 084 12518.88 16.30 54776.60 88888.00 2014-03-25 22:26:05.375 084 12518.88 16.32 54776.57 88888.00 2014-03-25 22:26:05.500 084 12518.88 16.30 54776.57 88888.00 2014-03-25 22:26:05.625 084 12518.88 16.30 54776.60 88888.00 2014-03-25 22:26:05.750 084 12518.88 16.30 54776.57 88888.00 2014-03-25 22:26:05.875 084 12518.90 16.32 54776.57 88888.00 2014-03-25 22:26:06.000 084 12518.88 16.32 54776.62 88888.00 2014-03-25 22:26:06.125 084 12518.88 16.35 54776.65 88888.00 2014-03-25 22:26:06.250 084 12518.88 16.35 54776.65 88888.00 2014-03-25 22:26:06.375 084 12518.95 16.40 54776.65 88888.00 2014-03-25 22:26:06.500 084 12518.95 16.38 54776.62 88888.00 2014-03-25 22:26:06.625 084 12518.92 16.35 54776.62 88888.00 2014-03-25 22:26:06.750 084 12518.90 16.38 54776.62 88888.00 2014-03-25 22:26:06.875 084 12518.85 16.35 54776.65 88888.00 2014-03-25 22:26:07.000 084 12518.80 16.40 54776.65 88888.00 2014-03-25 22:26:07.125 084 12518.75 16.40 54776.65 88888.00 2014-03-25 22:26:07.250 084 12518.75 16.38 54776.65 88888.00 2014-03-25 22:26:07.375 084 12518.77 16.35 54776.62 88888.00 2014-03-25 22:26:07.500 084 12518.77 16.38 54776.65 88888.00 2014-03-25 22:26:07.625 084 12518.80 16.38 54776.70 88888.00 2014-03-25 22:26:07.750 084 12518.77 16.38 54776.68 88888.00 2014-03-25 22:26:07.875 084 12518.75 16.35 54776.68 88888.00 2014-03-25 22:26:08.000 084 12518.75 16.35 54776.68 88888.00 2014-03-25 22:26:08.125 084 12518.77 16.32 54776.68 88888.00 2014-03-25 22:26:08.250 084 12518.70 16.38 54776.72 88888.00 2014-03-25 22:26:08.375 084 12518.73 16.43 54776.72 88888.00 2014-03-25 22:26:08.500 084 12518.70 16.40 54776.72 88888.00 2014-03-25 22:26:08.625 084 12518.73 16.43 54776.75 88888.00 2014-03-25 22:26:08.750 084 12518.75 16.43 54776.75 88888.00 2014-03-25 22:26:08.875 084 12518.73 16.40 54776.75 88888.00 2014-03-25 22:26:09.000 084 12518.65 16.43 54776.72 88888.00 2014-03-25 22:26:09.125 084 12518.65 16.43 54776.75 88888.00 2014-03-25 22:26:09.250 084 12518.62 16.43 54776.78 88888.00 2014-03-25 22:26:09.375 084 12518.62 16.45 54776.75 88888.00 2014-03-25 22:26:09.500 084 12518.62 16.48 54776.78 88888.00 2014-03-25 22:26:09.625 084 12518.60 16.45 54776.75 88888.00 2014-03-25 22:26:09.750 084 12518.65 16.45 54776.78 88888.00 2014-03-25 22:26:09.875 084 12518.75 16.48 54776.80 88888.00 2014-03-25 22:26:10.000 084 12518.75 16.45 54776.75 88888.00 2014-03-25 22:26:10.125 084 12518.75 16.48 54776.75 88888.00 2014-03-25 22:26:10.250 084 12518.70 16.48 54776.80 88888.00 2014-03-25 22:26:10.375 084 12518.70 16.50 54776.80 88888.00 2014-03-25 22:26:10.500 084 12518.67 16.48 54776.80 88888.00 2014-03-25 22:26:10.625 084 12518.62 16.45 54776.80 88888.00 2014-03-25 22:26:10.750 084 12518.62 16.45 54776.80 88888.00 2014-03-25 22:26:10.875 084 12518.70 16.48 54776.82 88888.00 2014-03-25 22:26:11.000 084 12518.73 16.50 54776.82 88888.00 2014-03-25 22:26:11.125 084 12518.70 16.50 54776.82 88888.00 2014-03-25 22:26:11.250 084 12518.58 16.45 54776.80 88888.00 2014-03-25 22:26:11.375 084 12518.50 16.45 54776.80 88888.00 2014-03-25 22:26:11.500 084 12518.55 16.48 54776.85 88888.00 2014-03-25 22:26:11.625 084 12518.60 16.50 54776.85 88888.00 2014-03-25 22:26:11.750 084 12518.60 16.48 54776.82 88888.00 2014-03-25 22:26:11.875 084 12518.60 16.48 54776.82 88888.00 2014-03-25 22:26:12.000 084 12518.58 16.45 54776.85 88888.00 2014-03-25 22:26:12.125 084 12518.58 16.48 54776.85 88888.00 2014-03-25 22:26:12.250 084 12518.50 16.48 54776.88 88888.00 2014-03-25 22:26:12.375 084 12518.55 16.48 54776.85 88888.00 2014-03-25 22:26:12.500 084 12518.50 16.48 54776.82 88888.00 2014-03-25 22:26:12.625 084 12518.42 16.48 54776.85 88888.00 2014-03-25 22:26:12.750 084 12518.38 16.48 54776.88 88888.00 2014-03-25 22:26:12.875 084 12518.42 16.50 54776.90 88888.00 2014-03-25 22:26:13.000 084 12518.48 16.52 54776.90 88888.00 2014-03-25 22:26:13.125 084 12518.52 16.52 54776.93 88888.00 2014-03-25 22:26:13.250 084 12518.50 16.52 54776.93 88888.00 2014-03-25 22:26:13.375 084 12518.48 16.55 54776.90 88888.00 2014-03-25 22:26:13.500 084 12518.42 16.52 54776.93 88888.00 2014-03-25 22:26:13.625 084 12518.40 16.50 54776.93 88888.00 2014-03-25 22:26:13.750 084 12518.45 16.55 54776.95 88888.00 2014-03-25 22:26:13.875 084 12518.48 16.52 54776.95 88888.00 2014-03-25 22:26:14.000 084 12518.52 16.52 54776.97 88888.00 2014-03-25 22:26:14.125 084 12518.52 16.52 54776.95 88888.00 2014-03-25 22:26:14.250 084 12518.40 16.50 54776.97 88888.00 2014-03-25 22:26:14.375 084 12518.42 16.50 54777.00 88888.00 2014-03-25 22:26:14.500 084 12518.48 16.50 54777.03 88888.00 2014-03-25 22:26:14.625 084 12518.45 16.50 54777.00 88888.00 2014-03-25 22:26:14.750 084 12518.40 16.50 54776.97 88888.00 2014-03-25 22:26:14.875 084 12518.35 16.52 54777.00 88888.00 2014-03-25 22:26:15.000 084 12518.35 16.50 54776.97 88888.00 2014-03-25 22:26:15.125 084 12518.38 16.50 54777.00 88888.00 2014-03-25 22:26:15.250 084 12518.40 16.50 54777.05 88888.00 2014-03-25 22:26:15.375 084 12518.35 16.52 54777.05 88888.00 2014-03-25 22:26:15.500 084 12518.33 16.50 54777.03 88888.00 2014-03-25 22:26:15.625 084 12518.35 16.52 54777.05 88888.00 2014-03-25 22:26:15.750 084 12518.40 16.55 54777.05 88888.00 2014-03-25 22:26:15.875 084 12518.35 16.52 54777.05 88888.00 2014-03-25 22:26:16.000 084 12518.30 16.50 54777.05 88888.00 2014-03-25 22:26:16.125 084 12518.30 16.50 54777.07 88888.00 2014-03-25 22:26:16.250 084 12518.38 16.50 54777.07 88888.00 2014-03-25 22:26:16.375 084 12518.35 16.48 54777.07 88888.00 2014-03-25 22:26:16.500 084 12518.30 16.50 54777.12 88888.00 2014-03-25 22:26:16.625 084 12518.38 16.50 54777.12 88888.00 2014-03-25 22:26:16.750 084 12518.40 16.52 54777.12 88888.00 2014-03-25 22:26:16.875 084 12518.42 16.50 54777.12 88888.00 2014-03-25 22:26:17.000 084 12518.40 16.45 54777.15 88888.00 2014-03-25 22:26:17.125 084 12518.38 16.45 54777.15 88888.00 2014-03-25 22:26:17.250 084 12518.33 16.48 54777.15 88888.00 2014-03-25 22:26:17.375 084 12518.35 16.45 54777.15 88888.00 2014-03-25 22:26:17.500 084 12518.38 16.45 54777.18 88888.00 2014-03-25 22:26:17.625 084 12518.25 16.48 54777.18 88888.00 2014-03-25 22:26:17.750 084 12518.17 16.45 54777.15 88888.00 2014-03-25 22:26:17.875 084 12518.20 16.45 54777.15 88888.00 2014-03-25 22:26:18.000 084 12518.27 16.43 54777.15 88888.00 2014-03-25 22:26:18.125 084 12518.27 16.45 54777.20 88888.00 2014-03-25 22:26:18.250 084 12518.17 16.43 54777.20 88888.00 2014-03-25 22:26:18.375 084 12518.17 16.43 54777.20 88888.00 2014-03-25 22:26:18.500 084 12518.20 16.43 54777.20 88888.00 2014-03-25 22:26:18.625 084 12518.25 16.45 54777.22 88888.00 2014-03-25 22:26:18.750 084 12518.25 16.48 54777.25 88888.00 2014-03-25 22:26:18.875 084 12518.25 16.45 54777.28 88888.00 2014-03-25 22:26:19.000 084 12518.17 16.45 54777.28 88888.00 2014-03-25 22:26:19.125 084 12518.17 16.43 54777.28 88888.00 2014-03-25 22:26:19.250 084 12518.17 16.40 54777.28 88888.00 2014-03-25 22:26:19.375 084 12518.17 16.40 54777.25 88888.00 2014-03-25 22:26:19.500 084 12518.12 16.40 54777.28 88888.00 2014-03-25 22:26:19.625 084 12518.15 16.43 54777.32 88888.00 2014-03-25 22:26:19.750 084 12518.05 16.45 54777.30 88888.00 2014-03-25 22:26:19.875 084 12517.98 16.38 54777.30 88888.00 2014-03-25 22:26:20.000 084 12517.98 16.38 54777.30 88888.00 2014-03-25 22:26:20.125 084 12518.02 16.38 54777.32 88888.00 2014-03-25 22:26:20.250 084 12517.98 16.38 54777.35 88888.00 2014-03-25 22:26:20.375 084 12518.00 16.38 54777.38 88888.00 2014-03-25 22:26:20.500 084 12518.00 16.40 54777.38 88888.00 2014-03-25 22:26:20.625 084 12517.92 16.38 54777.32 88888.00 2014-03-25 22:26:20.750 084 12517.88 16.30 54777.32 88888.00 2014-03-25 22:26:20.875 084 12517.98 16.32 54777.32 88888.00 2014-03-25 22:26:21.000 084 12518.02 16.32 54777.35 88888.00 2014-03-25 22:26:21.125 084 12517.98 16.35 54777.38 88888.00 2014-03-25 22:26:21.250 084 12517.88 16.30 54777.35 88888.00 2014-03-25 22:26:21.375 084 12517.95 16.25 54777.38 88888.00 2014-03-25 22:26:21.500 084 12517.95 16.25 54777.38 88888.00 2014-03-25 22:26:21.625 084 12518.00 16.27 54777.43 88888.00 2014-03-25 22:26:21.750 084 12517.98 16.30 54777.40 88888.00 2014-03-25 22:26:21.875 084 12517.95 16.30 54777.40 88888.00 2014-03-25 22:26:22.000 084 12518.05 16.27 54777.43 88888.00 2014-03-25 22:26:22.125 084 12518.02 16.25 54777.38 88888.00 2014-03-25 22:26:22.250 084 12517.90 16.23 54777.40 88888.00 2014-03-25 22:26:22.375 084 12517.98 16.23 54777.43 88888.00 2014-03-25 22:26:22.500 084 12517.98 16.23 54777.43 88888.00 2014-03-25 22:26:22.625 084 12517.98 16.25 54777.38 88888.00 2014-03-25 22:26:22.750 084 12518.00 16.23 54777.40 88888.00 2014-03-25 22:26:22.875 084 12518.05 16.23 54777.43 88888.00 2014-03-25 22:26:23.000 084 12518.05 16.20 54777.40 88888.00 2014-03-25 22:26:23.125 084 12518.00 16.18 54777.40 88888.00 2014-03-25 22:26:23.250 084 12517.98 16.18 54777.43 88888.00 2014-03-25 22:26:23.375 084 12517.98 16.18 54777.43 88888.00 2014-03-25 22:26:23.500 084 12517.95 16.18 54777.45 88888.00 2014-03-25 22:26:23.625 084 12518.00 16.18 54777.43 88888.00 2014-03-25 22:26:23.750 084 12517.98 16.18 54777.45 88888.00 2014-03-25 22:26:23.875 084 12517.98 16.18 54777.50 88888.00 2014-03-25 22:26:24.000 084 12517.95 16.15 54777.47 88888.00 2014-03-25 22:26:24.125 084 12517.98 16.15 54777.50 88888.00 2014-03-25 22:26:24.250 084 12517.98 16.18 54777.50 88888.00 2014-03-25 22:26:24.375 084 12518.02 16.18 54777.50 88888.00 2014-03-25 22:26:24.500 084 12518.05 16.15 54777.50 88888.00 2014-03-25 22:26:24.625 084 12518.08 16.15 54777.53 88888.00 2014-03-25 22:26:24.750 084 12518.08 16.12 54777.53 88888.00 2014-03-25 22:26:24.875 084 12518.08 16.10 54777.53 88888.00 2014-03-25 22:26:25.000 084 12518.15 16.12 54777.50 88888.00 2014-03-25 22:26:25.125 084 12518.12 16.12 54777.50 88888.00 2014-03-25 22:26:25.250 084 12518.15 16.12 54777.50 88888.00 2014-03-25 22:26:25.375 084 12518.15 16.15 54777.50 88888.00 2014-03-25 22:26:25.500 084 12518.12 16.18 54777.53 88888.00 2014-03-25 22:26:25.625 084 12518.10 16.18 54777.55 88888.00 2014-03-25 22:26:25.750 084 12518.10 16.18 54777.53 88888.00 2014-03-25 22:26:25.875 084 12518.10 16.18 54777.55 88888.00 2014-03-25 22:26:26.000 084 12518.08 16.15 54777.53 88888.00 2014-03-25 22:26:26.125 084 12518.05 16.18 54777.57 88888.00 2014-03-25 22:26:26.250 084 12518.00 16.20 54777.57 88888.00 2014-03-25 22:26:26.375 084 12518.05 16.20 54777.55 88888.00 2014-03-25 22:26:26.500 084 12518.05 16.20 54777.55 88888.00 2014-03-25 22:26:26.625 084 12518.10 16.20 54777.57 88888.00 2014-03-25 22:26:26.750 084 12518.05 16.23 54777.57 88888.00 2014-03-25 22:26:26.875 084 12518.05 16.23 54777.53 88888.00 2014-03-25 22:26:27.000 084 12518.08 16.25 54777.53 88888.00 2014-03-25 22:26:27.125 084 12518.05 16.27 54777.57 88888.00 2014-03-25 22:26:27.250 084 12517.92 16.27 54777.57 88888.00 2014-03-25 22:26:27.375 084 12517.98 16.27 54777.57 88888.00 2014-03-25 22:26:27.500 084 12517.98 16.27 54777.60 88888.00 2014-03-25 22:26:27.625 084 12517.98 16.30 54777.60 88888.00 2014-03-25 22:26:27.750 084 12518.00 16.32 54777.57 88888.00 2014-03-25 22:26:27.875 084 12518.00 16.32 54777.57 88888.00 2014-03-25 22:26:28.000 084 12517.98 16.30 54777.57 88888.00 2014-03-25 22:26:28.125 084 12518.05 16.30 54777.60 88888.00 2014-03-25 22:26:28.250 084 12518.05 16.35 54777.60 88888.00 2014-03-25 22:26:28.375 084 12518.02 16.35 54777.60 88888.00 2014-03-25 22:26:28.500 084 12517.98 16.38 54777.62 88888.00 2014-03-25 22:26:28.625 084 12518.00 16.35 54777.62 88888.00 2014-03-25 22:26:28.750 084 12518.02 16.35 54777.62 88888.00 2014-03-25 22:26:28.875 084 12517.98 16.40 54777.65 88888.00 2014-03-25 22:26:29.000 084 12517.95 16.43 54777.65 88888.00 2014-03-25 22:26:29.125 084 12517.98 16.43 54777.65 88888.00 2014-03-25 22:26:29.250 084 12517.98 16.45 54777.65 88888.00 2014-03-25 22:26:29.375 084 12518.00 16.48 54777.68 88888.00 2014-03-25 22:26:29.500 084 12518.05 16.48 54777.68 88888.00 2014-03-25 22:26:29.625 084 12518.02 16.50 54777.68 88888.00 2014-03-25 22:26:29.750 084 12518.02 16.50 54777.65 88888.00 2014-03-25 22:26:29.875 084 12518.05 16.52 54777.68 88888.00 2014-03-25 22:26:30.000 084 12518.02 16.50 54777.65 88888.00 2014-03-25 22:26:30.125 084 12518.02 16.50 54777.65 88888.00 2014-03-25 22:26:30.250 084 12517.98 16.48 54777.68 88888.00 2014-03-25 22:26:30.375 084 12517.98 16.50 54777.68 88888.00 2014-03-25 22:26:30.500 084 12518.05 16.50 54777.68 88888.00 2014-03-25 22:26:30.625 084 12518.08 16.48 54777.65 88888.00 2014-03-25 22:26:30.750 084 12517.98 16.52 54777.65 88888.00 2014-03-25 22:26:30.875 084 12518.00 16.50 54777.65 88888.00 2014-03-25 22:26:31.000 084 12518.08 16.48 54777.65 88888.00 2014-03-25 22:26:31.125 084 12518.05 16.48 54777.68 88888.00 2014-03-25 22:26:31.250 084 12518.00 16.52 54777.70 88888.00 2014-03-25 22:26:31.375 084 12517.95 16.55 54777.68 88888.00 2014-03-25 22:26:31.500 084 12517.88 16.55 54777.70 88888.00 2014-03-25 22:26:31.625 084 12517.83 16.52 54777.70 88888.00 2014-03-25 22:26:31.750 084 12517.90 16.57 54777.70 88888.00 2014-03-25 22:26:31.875 084 12517.92 16.57 54777.72 88888.00 2014-03-25 22:26:32.000 084 12517.92 16.57 54777.70 88888.00 2014-03-25 22:26:32.125 084 12517.88 16.55 54777.70 88888.00 2014-03-25 22:26:32.250 084 12517.80 16.55 54777.72 88888.00 2014-03-25 22:26:32.375 084 12517.83 16.52 54777.70 88888.00 2014-03-25 22:26:32.500 084 12517.85 16.52 54777.70 88888.00 2014-03-25 22:26:32.625 084 12517.95 16.55 54777.75 88888.00 2014-03-25 22:26:32.750 084 12517.95 16.52 54777.75 88888.00 2014-03-25 22:26:32.875 084 12517.88 16.50 54777.72 88888.00 2014-03-25 22:26:33.000 084 12517.77 16.50 54777.72 88888.00 2014-03-25 22:26:33.125 084 12517.80 16.52 54777.78 88888.00 2014-03-25 22:26:33.250 084 12517.75 16.52 54777.75 88888.00 2014-03-25 22:26:33.375 084 12517.77 16.50 54777.78 88888.00 2014-03-25 22:26:33.500 084 12517.80 16.50 54777.78 88888.00 2014-03-25 22:26:33.625 084 12517.80 16.50 54777.75 88888.00 2014-03-25 22:26:33.750 084 12517.85 16.50 54777.75 88888.00 2014-03-25 22:26:33.875 084 12517.80 16.50 54777.78 88888.00 2014-03-25 22:26:34.000 084 12517.75 16.52 54777.78 88888.00 2014-03-25 22:26:34.125 084 12517.73 16.55 54777.80 88888.00 2014-03-25 22:26:34.250 084 12517.77 16.52 54777.80 88888.00 2014-03-25 22:26:34.375 084 12517.83 16.50 54777.78 88888.00 2014-03-25 22:26:34.500 084 12517.77 16.48 54777.78 88888.00 2014-03-25 22:26:34.625 084 12517.73 16.48 54777.78 88888.00 2014-03-25 22:26:34.750 084 12517.73 16.52 54777.80 88888.00 2014-03-25 22:26:34.875 084 12517.73 16.48 54777.80 88888.00 2014-03-25 22:26:35.000 084 12517.73 16.50 54777.78 88888.00 2014-03-25 22:26:35.125 084 12517.77 16.50 54777.82 88888.00 2014-03-25 22:26:35.250 084 12517.73 16.48 54777.82 88888.00 2014-03-25 22:26:35.375 084 12517.73 16.50 54777.82 88888.00 2014-03-25 22:26:35.500 084 12517.67 16.52 54777.85 88888.00 2014-03-25 22:26:35.625 084 12517.67 16.50 54777.82 88888.00 2014-03-25 22:26:35.750 084 12517.70 16.45 54777.82 88888.00 2014-03-25 22:26:35.875 084 12517.75 16.48 54777.85 88888.00 2014-03-25 22:26:36.000 084 12517.77 16.50 54777.85 88888.00 2014-03-25 22:26:36.125 084 12517.77 16.52 54777.88 88888.00 2014-03-25 22:26:36.250 084 12517.77 16.52 54777.88 88888.00 2014-03-25 22:26:36.375 084 12517.77 16.50 54777.88 88888.00 2014-03-25 22:26:36.500 084 12517.73 16.52 54777.88 88888.00 2014-03-25 22:26:36.625 084 12517.70 16.55 54777.93 88888.00 2014-03-25 22:26:36.750 084 12517.70 16.55 54777.90 88888.00 2014-03-25 22:26:36.875 084 12517.65 16.55 54777.93 88888.00 2014-03-25 22:26:37.000 084 12517.70 16.55 54777.88 88888.00 2014-03-25 22:26:37.125 084 12517.73 16.55 54777.88 88888.00 2014-03-25 22:26:37.250 084 12517.73 16.55 54777.93 88888.00 2014-03-25 22:26:37.375 084 12517.70 16.55 54777.90 88888.00 2014-03-25 22:26:37.500 084 12517.70 16.55 54777.90 88888.00 2014-03-25 22:26:37.625 084 12517.73 16.55 54777.90 88888.00 2014-03-25 22:26:37.750 084 12517.73 16.57 54777.93 88888.00 2014-03-25 22:26:37.875 084 12517.70 16.60 54777.93 88888.00 2014-03-25 22:26:38.000 084 12517.67 16.62 54777.95 88888.00 2014-03-25 22:26:38.125 084 12517.62 16.62 54777.95 88888.00 2014-03-25 22:26:38.250 084 12517.67 16.65 54777.95 88888.00 2014-03-25 22:26:38.375 084 12517.70 16.62 54777.95 88888.00 2014-03-25 22:26:38.500 084 12517.60 16.62 54777.93 88888.00 2014-03-25 22:26:38.625 084 12517.55 16.65 54777.95 88888.00 2014-03-25 22:26:38.750 084 12517.48 16.68 54777.95 88888.00 2014-03-25 22:26:38.875 084 12517.45 16.65 54777.97 88888.00 2014-03-25 22:26:39.000 084 12517.48 16.68 54777.95 88888.00 2014-03-25 22:26:39.125 084 12517.48 16.68 54778.00 88888.00 2014-03-25 22:26:39.250 084 12517.48 16.68 54778.03 88888.00 2014-03-25 22:26:39.375 084 12517.50 16.68 54778.03 88888.00 2014-03-25 22:26:39.500 084 12517.48 16.68 54778.05 88888.00 2014-03-25 22:26:39.625 084 12517.50 16.70 54778.05 88888.00 2014-03-25 22:26:39.750 084 12517.52 16.73 54778.05 88888.00 2014-03-25 22:26:39.875 084 12517.52 16.70 54778.05 88888.00 2014-03-25 22:26:40.000 084 12517.50 16.70 54778.05 88888.00 2014-03-25 22:26:40.125 084 12517.52 16.73 54778.05 88888.00 2014-03-25 22:26:40.250 084 12517.42 16.65 54778.05 88888.00 2014-03-25 22:26:40.375 084 12517.50 16.68 54778.05 88888.00 2014-03-25 22:26:40.500 084 12517.50 16.73 54778.07 88888.00 2014-03-25 22:26:40.625 084 12517.52 16.73 54778.07 88888.00 2014-03-25 22:26:40.750 084 12517.55 16.73 54778.10 88888.00 2014-03-25 22:26:40.875 084 12517.58 16.70 54778.07 88888.00 2014-03-25 22:26:41.000 084 12517.58 16.70 54778.07 88888.00 2014-03-25 22:26:41.125 084 12517.55 16.68 54778.10 88888.00 2014-03-25 22:26:41.250 084 12517.45 16.70 54778.10 88888.00 2014-03-25 22:26:41.375 084 12517.42 16.73 54778.07 88888.00 2014-03-25 22:26:41.500 084 12517.45 16.73 54778.10 88888.00 2014-03-25 22:26:41.625 084 12517.40 16.70 54778.12 88888.00 2014-03-25 22:26:41.750 084 12517.35 16.68 54778.12 88888.00 2014-03-25 22:26:41.875 084 12517.38 16.70 54778.12 88888.00 2014-03-25 22:26:42.000 084 12517.45 16.65 54778.10 88888.00 2014-03-25 22:26:42.125 084 12517.45 16.62 54778.10 88888.00 2014-03-25 22:26:42.250 084 12517.42 16.65 54778.15 88888.00 2014-03-25 22:26:42.375 084 12517.52 16.68 54778.15 88888.00 2014-03-25 22:26:42.500 084 12517.50 16.70 54778.18 88888.00 2014-03-25 22:26:42.625 084 12517.45 16.65 54778.15 88888.00 2014-03-25 22:26:42.750 084 12517.38 16.62 54778.15 88888.00 2014-03-25 22:26:42.875 084 12517.33 16.68 54778.15 88888.00 2014-03-25 22:26:43.000 084 12517.27 16.68 54778.18 88888.00 2014-03-25 22:26:43.125 084 12517.27 16.68 54778.20 88888.00 2014-03-25 22:26:43.250 084 12517.23 16.65 54778.20 88888.00 2014-03-25 22:26:43.375 084 12517.25 16.68 54778.18 88888.00 2014-03-25 22:26:43.500 084 12517.27 16.70 54778.22 88888.00 2014-03-25 22:26:43.625 084 12517.33 16.73 54778.22 88888.00 2014-03-25 22:26:43.750 084 12517.27 16.70 54778.22 88888.00 2014-03-25 22:26:43.875 084 12517.30 16.68 54778.22 88888.00 2014-03-25 22:26:44.000 084 12517.30 16.65 54778.25 88888.00 2014-03-25 22:26:44.125 084 12517.23 16.62 54778.20 88888.00 2014-03-25 22:26:44.250 084 12517.15 16.65 54778.22 88888.00 2014-03-25 22:26:44.375 084 12517.17 16.65 54778.25 88888.00 2014-03-25 22:26:44.500 084 12517.20 16.65 54778.25 88888.00 2014-03-25 22:26:44.625 084 12517.23 16.70 54778.28 88888.00 2014-03-25 22:26:44.750 084 12517.17 16.70 54778.25 88888.00 2014-03-25 22:26:44.875 084 12517.12 16.68 54778.25 88888.00 2014-03-25 22:26:45.000 084 12517.12 16.68 54778.22 88888.00 2014-03-25 22:26:45.125 084 12517.20 16.68 54778.25 88888.00 2014-03-25 22:26:45.250 084 12517.12 16.65 54778.22 88888.00 2014-03-25 22:26:45.375 084 12517.15 16.68 54778.25 88888.00 2014-03-25 22:26:45.500 084 12517.17 16.70 54778.28 88888.00 2014-03-25 22:26:45.625 084 12517.12 16.68 54778.28 88888.00 2014-03-25 22:26:45.750 084 12517.08 16.65 54778.28 88888.00 2014-03-25 22:26:45.875 084 12517.08 16.70 54778.30 88888.00 2014-03-25 22:26:46.000 084 12517.05 16.70 54778.30 88888.00 2014-03-25 22:26:46.125 084 12516.98 16.70 54778.30 88888.00 2014-03-25 22:26:46.250 084 12516.92 16.70 54778.28 88888.00 2014-03-25 22:26:46.375 084 12517.02 16.70 54778.30 88888.00 2014-03-25 22:26:46.500 084 12517.08 16.70 54778.30 88888.00 2014-03-25 22:26:46.625 084 12517.02 16.73 54778.30 88888.00 2014-03-25 22:26:46.750 084 12517.00 16.73 54778.28 88888.00 2014-03-25 22:26:46.875 084 12516.88 16.75 54778.28 88888.00 2014-03-25 22:26:47.000 084 12516.90 16.73 54778.28 88888.00 2014-03-25 22:26:47.125 084 12516.98 16.73 54778.30 88888.00 2014-03-25 22:26:47.250 084 12517.02 16.70 54778.30 88888.00 2014-03-25 22:26:47.375 084 12517.05 16.75 54778.30 88888.00 2014-03-25 22:26:47.500 084 12517.00 16.75 54778.32 88888.00 2014-03-25 22:26:47.625 084 12516.98 16.75 54778.35 88888.00 2014-03-25 22:26:47.750 084 12516.98 16.75 54778.35 88888.00 2014-03-25 22:26:47.875 084 12516.98 16.75 54778.35 88888.00 2014-03-25 22:26:48.000 084 12516.98 16.77 54778.35 88888.00 2014-03-25 22:26:48.125 084 12517.00 16.80 54778.38 88888.00 2014-03-25 22:26:48.250 084 12516.95 16.80 54778.38 88888.00 2014-03-25 22:26:48.375 084 12516.98 16.77 54778.38 88888.00 2014-03-25 22:26:48.500 084 12516.98 16.75 54778.35 88888.00 2014-03-25 22:26:48.625 084 12516.95 16.77 54778.38 88888.00 2014-03-25 22:26:48.750 084 12516.92 16.80 54778.40 88888.00 2014-03-25 22:26:48.875 084 12516.85 16.77 54778.38 88888.00 2014-03-25 22:26:49.000 084 12516.88 16.75 54778.38 88888.00 2014-03-25 22:26:49.125 084 12516.90 16.77 54778.38 88888.00 2014-03-25 22:26:49.250 084 12516.92 16.80 54778.40 88888.00 2014-03-25 22:26:49.375 084 12516.90 16.80 54778.40 88888.00 2014-03-25 22:26:49.500 084 12516.90 16.80 54778.40 88888.00 2014-03-25 22:26:49.625 084 12516.90 16.82 54778.43 88888.00 2014-03-25 22:26:49.750 084 12516.88 16.82 54778.45 88888.00 2014-03-25 22:26:49.875 084 12516.85 16.82 54778.43 88888.00 2014-03-25 22:26:50.000 084 12516.83 16.82 54778.43 88888.00 2014-03-25 22:26:50.125 084 12516.90 16.85 54778.45 88888.00 2014-03-25 22:26:50.250 084 12516.88 16.82 54778.45 88888.00 2014-03-25 22:26:50.375 084 12516.88 16.85 54778.45 88888.00 2014-03-25 22:26:50.500 084 12516.88 16.88 54778.47 88888.00 2014-03-25 22:26:50.625 084 12516.90 16.85 54778.45 88888.00 2014-03-25 22:26:50.750 084 12516.80 16.82 54778.45 88888.00 2014-03-25 22:26:50.875 084 12516.75 16.82 54778.50 88888.00 2014-03-25 22:26:51.000 084 12516.75 16.90 54778.53 88888.00 2014-03-25 22:26:51.125 084 12516.77 16.90 54778.53 88888.00 2014-03-25 22:26:51.250 084 12516.75 16.88 54778.53 88888.00 2014-03-25 22:26:51.375 084 12516.73 16.90 54778.53 88888.00 2014-03-25 22:26:51.500 084 12516.67 16.90 54778.53 88888.00 2014-03-25 22:26:51.625 084 12516.70 16.90 54778.53 88888.00 2014-03-25 22:26:51.750 084 12516.67 16.88 54778.53 88888.00 2014-03-25 22:26:51.875 084 12516.67 16.93 54778.53 88888.00 2014-03-25 22:26:52.000 084 12516.65 16.93 54778.50 88888.00 2014-03-25 22:26:52.125 084 12516.60 16.90 54778.53 88888.00 2014-03-25 22:26:52.250 084 12516.52 16.93 54778.57 88888.00 2014-03-25 22:26:52.375 084 12516.55 16.95 54778.55 88888.00 2014-03-25 22:26:52.500 084 12516.55 16.95 54778.57 88888.00 2014-03-25 22:26:52.625 084 12516.55 16.95 54778.60 88888.00 2014-03-25 22:26:52.750 084 12516.58 16.95 54778.57 88888.00 2014-03-25 22:26:52.875 084 12516.62 16.95 54778.57 88888.00 2014-03-25 22:26:53.000 084 12516.67 16.98 54778.57 88888.00 2014-03-25 22:26:53.125 084 12516.60 16.95 54778.60 88888.00 2014-03-25 22:26:53.250 084 12516.52 16.95 54778.60 88888.00 2014-03-25 22:26:53.375 084 12516.52 16.98 54778.62 88888.00 2014-03-25 22:26:53.500 084 12516.60 17.00 54778.62 88888.00 2014-03-25 22:26:53.625 084 12516.60 16.95 54778.62 88888.00 2014-03-25 22:26:53.750 084 12516.58 16.93 54778.60 88888.00 2014-03-25 22:26:53.875 084 12516.55 16.95 54778.62 88888.00 2014-03-25 22:26:54.000 084 12516.52 17.00 54778.68 88888.00 2014-03-25 22:26:54.125 084 12516.52 17.02 54778.65 88888.00 2014-03-25 22:26:54.250 084 12516.50 17.00 54778.68 88888.00 2014-03-25 22:26:54.375 084 12516.45 16.98 54778.65 88888.00 2014-03-25 22:26:54.500 084 12516.38 16.98 54778.65 88888.00 2014-03-25 22:26:54.625 084 12516.35 16.95 54778.65 88888.00 2014-03-25 22:26:54.750 084 12516.38 16.98 54778.68 88888.00 2014-03-25 22:26:54.875 084 12516.38 17.00 54778.70 88888.00 2014-03-25 22:26:55.000 084 12516.38 16.98 54778.68 88888.00 2014-03-25 22:26:55.125 084 12516.33 16.98 54778.70 88888.00 2014-03-25 22:26:55.250 084 12516.35 16.98 54778.72 88888.00 2014-03-25 22:26:55.375 084 12516.35 17.00 54778.70 88888.00 2014-03-25 22:26:55.500 084 12516.38 16.98 54778.70 88888.00 2014-03-25 22:26:55.625 084 12516.38 17.00 54778.72 88888.00 2014-03-25 22:26:55.750 084 12516.30 17.02 54778.72 88888.00 2014-03-25 22:26:55.875 084 12516.25 17.00 54778.72 88888.00 2014-03-25 22:26:56.000 084 12516.23 16.95 54778.70 88888.00 2014-03-25 22:26:56.125 084 12516.27 16.98 54778.72 88888.00 2014-03-25 22:26:56.250 084 12516.27 16.95 54778.75 88888.00 2014-03-25 22:26:56.375 084 12516.23 16.98 54778.72 88888.00 2014-03-25 22:26:56.500 084 12516.15 16.98 54778.72 88888.00 2014-03-25 22:26:56.625 084 12516.10 16.98 54778.72 88888.00 2014-03-25 22:26:56.750 084 12516.05 16.98 54778.75 88888.00 2014-03-25 22:26:56.875 084 12516.00 16.98 54778.78 88888.00 2014-03-25 22:26:57.000 084 12516.00 16.93 54778.78 88888.00 2014-03-25 22:26:57.125 084 12516.00 16.95 54778.78 88888.00 2014-03-25 22:26:57.250 084 12515.98 16.95 54778.82 88888.00 2014-03-25 22:26:57.375 084 12515.98 16.95 54778.80 88888.00 2014-03-25 22:26:57.500 084 12516.00 16.95 54778.80 88888.00 2014-03-25 22:26:57.625 084 12516.08 17.00 54778.80 88888.00 2014-03-25 22:26:57.750 084 12516.05 16.98 54778.82 88888.00 2014-03-25 22:26:57.875 084 12516.00 17.00 54778.85 88888.00 2014-03-25 22:26:58.000 084 12515.98 16.95 54778.82 88888.00 2014-03-25 22:26:58.125 084 12515.98 16.93 54778.82 88888.00 2014-03-25 22:26:58.250 084 12515.88 16.98 54778.82 88888.00 2014-03-25 22:26:58.375 084 12515.85 16.98 54778.85 88888.00 2014-03-25 22:26:58.500 084 12515.90 16.98 54778.82 88888.00 2014-03-25 22:26:58.625 084 12515.92 16.95 54778.85 88888.00 2014-03-25 22:26:58.750 084 12515.88 16.98 54778.90 88888.00 2014-03-25 22:26:58.875 084 12515.85 16.98 54778.90 88888.00 2014-03-25 22:26:59.000 084 12515.85 16.98 54778.90 88888.00 2014-03-25 22:26:59.125 084 12515.83 16.98 54778.90 88888.00 2014-03-25 22:26:59.250 084 12515.77 16.95 54778.93 88888.00 2014-03-25 22:26:59.375 084 12515.85 16.95 54778.93 88888.00 2014-03-25 22:26:59.500 084 12515.85 17.00 54778.90 88888.00 2014-03-25 22:26:59.625 084 12515.77 17.00 54778.93 88888.00 2014-03-25 22:26:59.750 084 12515.75 17.00 54778.93 88888.00 2014-03-25 22:26:59.875 084 12515.73 16.95 54778.93 88888.00 2014-03-25 22:27:00.000 084 12515.75 16.95 54778.90 88888.00 2014-03-25 22:27:00.125 084 12515.75 16.93 54778.93 88888.00 2014-03-25 22:27:00.250 084 12515.62 16.93 54778.97 88888.00 2014-03-25 22:27:00.375 084 12515.65 16.98 54779.00 88888.00 2014-03-25 22:27:00.500 084 12515.62 16.98 54779.00 88888.00 2014-03-25 22:27:00.625 084 12515.62 16.95 54778.97 88888.00 2014-03-25 22:27:00.750 084 12515.60 16.95 54778.97 88888.00 2014-03-25 22:27:00.875 084 12515.55 16.93 54778.97 88888.00 2014-03-25 22:27:01.000 084 12515.55 16.95 54779.00 88888.00 2014-03-25 22:27:01.125 084 12515.58 16.98 54779.03 88888.00 2014-03-25 22:27:01.250 084 12515.55 16.95 54779.03 88888.00 2014-03-25 22:27:01.375 084 12515.52 16.93 54779.05 88888.00 2014-03-25 22:27:01.500 084 12515.52 16.93 54779.03 88888.00 2014-03-25 22:27:01.625 084 12515.55 16.93 54779.03 88888.00 2014-03-25 22:27:01.750 084 12515.52 16.93 54779.03 88888.00 2014-03-25 22:27:01.875 084 12515.58 16.93 54779.07 88888.00 2014-03-25 22:27:02.000 084 12515.62 16.93 54779.07 88888.00 2014-03-25 22:27:02.125 084 12515.62 16.93 54779.10 88888.00 2014-03-25 22:27:02.250 084 12515.52 16.88 54779.07 88888.00 2014-03-25 22:27:02.375 084 12515.55 16.88 54779.07 88888.00 2014-03-25 22:27:02.500 084 12515.55 16.88 54779.07 88888.00 2014-03-25 22:27:02.625 084 12515.50 16.85 54779.07 88888.00 2014-03-25 22:27:02.750 084 12515.38 16.85 54779.07 88888.00 2014-03-25 22:27:02.875 084 12515.30 16.85 54779.07 88888.00 2014-03-25 22:27:03.000 084 12515.33 16.88 54779.10 88888.00 2014-03-25 22:27:03.125 084 12515.42 16.93 54779.12 88888.00 2014-03-25 22:27:03.250 084 12515.33 16.90 54779.12 88888.00 2014-03-25 22:27:03.375 084 12515.30 16.90 54779.12 88888.00 2014-03-25 22:27:03.500 084 12515.25 16.88 54779.12 88888.00 2014-03-25 22:27:03.625 084 12515.20 16.85 54779.15 88888.00 2014-03-25 22:27:03.750 084 12515.20 16.82 54779.18 88888.00 2014-03-25 22:27:03.875 084 12515.25 16.85 54779.20 88888.00 2014-03-25 22:27:04.000 084 12515.27 16.85 54779.18 88888.00 2014-03-25 22:27:04.125 084 12515.25 16.82 54779.18 88888.00 2014-03-25 22:27:04.250 084 12515.25 16.80 54779.18 88888.00 2014-03-25 22:27:04.375 084 12515.25 16.80 54779.20 88888.00 2014-03-25 22:27:04.500 084 12515.17 16.82 54779.22 88888.00 2014-03-25 22:27:04.625 084 12515.12 16.82 54779.25 88888.00 2014-03-25 22:27:04.750 084 12515.08 16.80 54779.22 88888.00 2014-03-25 22:27:04.875 084 12515.08 16.77 54779.22 88888.00 2014-03-25 22:27:05.000 084 12515.08 16.77 54779.22 88888.00 2014-03-25 22:27:05.125 084 12515.12 16.80 54779.25 88888.00 2014-03-25 22:27:05.250 084 12515.15 16.77 54779.25 88888.00 2014-03-25 22:27:05.375 084 12515.17 16.75 54779.22 88888.00 2014-03-25 22:27:05.500 084 12515.12 16.75 54779.22 88888.00 2014-03-25 22:27:05.625 084 12515.02 16.75 54779.22 88888.00 2014-03-25 22:27:05.750 084 12515.00 16.73 54779.22 88888.00 2014-03-25 22:27:05.875 084 12514.98 16.70 54779.25 88888.00 2014-03-25 22:27:06.000 084 12515.05 16.75 54779.25 88888.00 2014-03-25 22:27:06.125 084 12515.02 16.75 54779.28 88888.00 2014-03-25 22:27:06.250 084 12514.95 16.68 54779.25 88888.00 2014-03-25 22:27:06.375 084 12514.95 16.70 54779.28 88888.00 2014-03-25 22:27:06.500 084 12514.92 16.70 54779.32 88888.00 2014-03-25 22:27:06.625 084 12514.90 16.70 54779.32 88888.00 2014-03-25 22:27:06.750 084 12514.88 16.68 54779.32 88888.00 2014-03-25 22:27:06.875 084 12514.85 16.68 54779.32 88888.00 2014-03-25 22:27:07.000 084 12514.88 16.65 54779.30 88888.00 2014-03-25 22:27:07.125 084 12514.88 16.62 54779.32 88888.00 2014-03-25 22:27:07.250 084 12514.88 16.62 54779.32 88888.00 2014-03-25 22:27:07.375 084 12514.83 16.62 54779.32 88888.00 2014-03-25 22:27:07.500 084 12514.83 16.60 54779.35 88888.00 2014-03-25 22:27:07.625 084 12514.77 16.60 54779.38 88888.00 2014-03-25 22:27:07.750 084 12514.70 16.60 54779.35 88888.00 2014-03-25 22:27:07.875 084 12514.70 16.57 54779.35 88888.00 2014-03-25 22:27:08.000 084 12514.75 16.55 54779.35 88888.00 2014-03-25 22:27:08.125 084 12514.73 16.60 54779.38 88888.00 2014-03-25 22:27:08.250 084 12514.62 16.57 54779.40 88888.00 2014-03-25 22:27:08.375 084 12514.60 16.55 54779.40 88888.00 2014-03-25 22:27:08.500 084 12514.58 16.57 54779.43 88888.00 2014-03-25 22:27:08.625 084 12514.58 16.52 54779.43 88888.00 2014-03-25 22:27:08.750 084 12514.52 16.50 54779.40 88888.00 2014-03-25 22:27:08.875 084 12514.52 16.50 54779.40 88888.00 2014-03-25 22:27:09.000 084 12514.58 16.52 54779.43 88888.00 2014-03-25 22:27:09.125 084 12514.52 16.52 54779.45 88888.00 2014-03-25 22:27:09.250 084 12514.42 16.48 54779.43 88888.00 2014-03-25 22:27:09.375 084 12514.48 16.45 54779.40 88888.00 2014-03-25 22:27:09.500 084 12514.50 16.45 54779.40 88888.00 2014-03-25 22:27:09.625 084 12514.52 16.45 54779.40 88888.00 2014-03-25 22:27:09.750 084 12514.52 16.45 54779.43 88888.00 2014-03-25 22:27:09.875 084 12514.48 16.40 54779.43 88888.00 2014-03-25 22:27:10.000 084 12514.48 16.43 54779.40 88888.00 2014-03-25 22:27:10.125 084 12514.42 16.45 54779.45 88888.00 2014-03-25 22:27:10.250 084 12514.33 16.40 54779.45 88888.00 2014-03-25 22:27:10.375 084 12514.38 16.38 54779.45 88888.00 2014-03-25 22:27:10.500 084 12514.40 16.40 54779.45 88888.00 2014-03-25 22:27:10.625 084 12514.38 16.38 54779.45 88888.00 2014-03-25 22:27:10.750 084 12514.35 16.38 54779.47 88888.00 2014-03-25 22:27:10.875 084 12514.33 16.35 54779.47 88888.00 2014-03-25 22:27:11.000 084 12514.27 16.32 54779.45 88888.00 2014-03-25 22:27:11.125 084 12514.27 16.38 54779.50 88888.00 2014-03-25 22:27:11.250 084 12514.25 16.35 54779.53 88888.00 2014-03-25 22:27:11.375 084 12514.27 16.32 54779.53 88888.00 2014-03-25 22:27:11.500 084 12514.25 16.30 54779.50 88888.00 2014-03-25 22:27:11.625 084 12514.25 16.32 54779.50 88888.00 2014-03-25 22:27:11.750 084 12514.30 16.35 54779.50 88888.00 2014-03-25 22:27:11.875 084 12514.33 16.35 54779.53 88888.00 2014-03-25 22:27:12.000 084 12514.23 16.30 54779.50 88888.00 2014-03-25 22:27:12.125 084 12514.17 16.30 54779.55 88888.00 2014-03-25 22:27:12.250 084 12514.25 16.30 54779.53 88888.00 2014-03-25 22:27:12.375 084 12514.33 16.27 54779.47 88888.00 2014-03-25 22:27:12.500 084 12514.27 16.30 54779.53 88888.00 2014-03-25 22:27:12.625 084 12514.23 16.27 54779.53 88888.00 2014-03-25 22:27:12.750 084 12514.15 16.27 54779.53 88888.00 2014-03-25 22:27:12.875 084 12514.15 16.30 54779.53 88888.00 2014-03-25 22:27:13.000 084 12514.15 16.30 54779.55 88888.00 2014-03-25 22:27:13.125 084 12514.12 16.30 54779.57 88888.00 2014-03-25 22:27:13.250 084 12514.10 16.30 54779.57 88888.00 2014-03-25 22:27:13.375 084 12514.17 16.32 54779.57 88888.00 2014-03-25 22:27:13.500 084 12514.23 16.30 54779.57 88888.00 2014-03-25 22:27:13.625 084 12514.23 16.30 54779.55 88888.00 2014-03-25 22:27:13.750 084 12514.20 16.27 54779.55 88888.00 2014-03-25 22:27:13.875 084 12514.17 16.25 54779.57 88888.00 2014-03-25 22:27:14.000 084 12514.15 16.23 54779.57 88888.00 2014-03-25 22:27:14.125 084 12514.10 16.23 54779.62 88888.00 2014-03-25 22:27:14.250 084 12514.02 16.25 54779.62 88888.00 2014-03-25 22:27:14.375 084 12514.05 16.25 54779.57 88888.00 2014-03-25 22:27:14.500 084 12514.05 16.25 54779.60 88888.00 2014-03-25 22:27:14.625 084 12514.05 16.27 54779.62 88888.00 2014-03-25 22:27:14.750 084 12514.00 16.32 54779.62 88888.00 2014-03-25 22:27:14.875 084 12513.98 16.27 54779.60 88888.00 2014-03-25 22:27:15.000 084 12513.95 16.23 54779.55 88888.00 2014-03-25 22:27:15.125 084 12514.00 16.23 54779.57 88888.00 2014-03-25 22:27:15.250 084 12514.02 16.25 54779.62 88888.00 2014-03-25 22:27:15.375 084 12514.00 16.25 54779.62 88888.00 2014-03-25 22:27:15.500 084 12513.98 16.27 54779.62 88888.00 2014-03-25 22:27:15.625 084 12513.98 16.27 54779.62 88888.00 2014-03-25 22:27:15.750 084 12513.88 16.25 54779.60 88888.00 2014-03-25 22:27:15.875 084 12513.88 16.25 54779.60 88888.00 2014-03-25 22:27:16.000 084 12513.92 16.25 54779.62 88888.00 2014-03-25 22:27:16.125 084 12513.98 16.25 54779.65 88888.00 2014-03-25 22:27:16.250 084 12514.00 16.23 54779.65 88888.00 2014-03-25 22:27:16.375 084 12513.92 16.23 54779.62 88888.00 2014-03-25 22:27:16.500 084 12513.88 16.23 54779.60 88888.00 2014-03-25 22:27:16.625 084 12513.90 16.25 54779.62 88888.00 2014-03-25 22:27:16.750 084 12513.85 16.25 54779.65 88888.00 2014-03-25 22:27:16.875 084 12513.90 16.23 54779.65 88888.00 2014-03-25 22:27:17.000 084 12513.98 16.23 54779.68 88888.00 2014-03-25 22:27:17.125 084 12513.98 16.23 54779.68 88888.00 2014-03-25 22:27:17.250 084 12513.90 16.25 54779.68 88888.00 2014-03-25 22:27:17.375 084 12513.92 16.25 54779.70 88888.00 2014-03-25 22:27:17.500 084 12513.95 16.25 54779.68 88888.00 2014-03-25 22:27:17.625 084 12513.92 16.27 54779.68 88888.00 2014-03-25 22:27:17.750 084 12513.85 16.25 54779.68 88888.00 2014-03-25 22:27:17.875 084 12513.80 16.23 54779.65 88888.00 2014-03-25 22:27:18.000 084 12513.83 16.18 54779.65 88888.00 2014-03-25 22:27:18.125 084 12513.77 16.20 54779.68 88888.00 2014-03-25 22:27:18.250 084 12513.73 16.20 54779.70 88888.00 2014-03-25 22:27:18.375 084 12513.77 16.20 54779.65 88888.00 2014-03-25 22:27:18.500 084 12513.77 16.20 54779.62 88888.00 2014-03-25 22:27:18.625 084 12513.77 16.18 54779.62 88888.00 2014-03-25 22:27:18.750 084 12513.77 16.18 54779.68 88888.00 2014-03-25 22:27:18.875 084 12513.77 16.15 54779.65 88888.00 2014-03-25 22:27:19.000 084 12513.75 16.15 54779.65 88888.00 2014-03-25 22:27:19.125 084 12513.75 16.18 54779.68 88888.00 2014-03-25 22:27:19.250 084 12513.75 16.18 54779.70 88888.00 2014-03-25 22:27:19.375 084 12513.80 16.18 54779.70 88888.00 2014-03-25 22:27:19.500 084 12513.83 16.18 54779.70 88888.00 2014-03-25 22:27:19.625 084 12513.75 16.18 54779.72 88888.00 2014-03-25 22:27:19.750 084 12513.67 16.12 54779.70 88888.00 2014-03-25 22:27:19.875 084 12513.75 16.15 54779.68 88888.00 2014-03-25 22:27:20.000 084 12513.80 16.18 54779.68 88888.00 2014-03-25 22:27:20.125 084 12513.77 16.12 54779.70 88888.00 2014-03-25 22:27:20.250 084 12513.67 16.10 54779.72 88888.00 2014-03-25 22:27:20.375 084 12513.70 16.10 54779.72 88888.00 2014-03-25 22:27:20.500 084 12513.75 16.12 54779.72 88888.00 2014-03-25 22:27:20.625 084 12513.73 16.07 54779.70 88888.00 2014-03-25 22:27:20.750 084 12513.67 16.07 54779.68 88888.00 2014-03-25 22:27:20.875 084 12513.65 16.07 54779.70 88888.00 2014-03-25 22:27:21.000 084 12513.62 16.10 54779.68 88888.00 2014-03-25 22:27:21.125 084 12513.58 16.07 54779.68 88888.00 2014-03-25 22:27:21.250 084 12513.60 16.07 54779.70 88888.00 2014-03-25 22:27:21.375 084 12513.62 16.07 54779.75 88888.00 2014-03-25 22:27:21.500 084 12513.67 16.07 54779.70 88888.00 2014-03-25 22:27:21.625 084 12513.62 16.10 54779.68 88888.00 2014-03-25 22:27:21.750 084 12513.55 16.10 54779.70 88888.00 2014-03-25 22:27:21.875 084 12513.55 16.10 54779.68 88888.00 2014-03-25 22:27:22.000 084 12513.60 16.10 54779.65 88888.00 2014-03-25 22:27:22.125 084 12513.60 16.07 54779.65 88888.00 2014-03-25 22:27:22.250 084 12513.58 16.07 54779.70 88888.00 2014-03-25 22:27:22.375 084 12513.65 16.10 54779.70 88888.00 2014-03-25 22:27:22.500 084 12513.67 16.07 54779.72 88888.00 2014-03-25 22:27:22.625 084 12513.62 16.07 54779.75 88888.00 2014-03-25 22:27:22.750 084 12513.58 16.10 54779.70 88888.00 2014-03-25 22:27:22.875 084 12513.52 16.10 54779.72 88888.00 2014-03-25 22:27:23.000 084 12513.48 16.05 54779.72 88888.00 2014-03-25 22:27:23.125 084 12513.48 16.05 54779.72 88888.00 2014-03-25 22:27:23.250 084 12513.48 16.10 54779.75 88888.00 2014-03-25 22:27:23.375 084 12513.48 16.10 54779.72 88888.00 2014-03-25 22:27:23.500 084 12513.45 16.07 54779.72 88888.00 2014-03-25 22:27:23.625 084 12513.52 16.10 54779.78 88888.00 2014-03-25 22:27:23.750 084 12513.55 16.10 54779.78 88888.00 2014-03-25 22:27:23.875 084 12513.55 16.10 54779.72 88888.00 2014-03-25 22:27:24.000 084 12513.50 16.15 54779.75 88888.00 2014-03-25 22:27:24.125 084 12513.52 16.18 54779.78 88888.00 2014-03-25 22:27:24.250 084 12513.50 16.12 54779.78 88888.00 2014-03-25 22:27:24.375 084 12513.52 16.12 54779.75 88888.00 2014-03-25 22:27:24.500 084 12513.55 16.18 54779.78 88888.00 2014-03-25 22:27:24.625 084 12513.52 16.18 54779.78 88888.00 2014-03-25 22:27:24.750 084 12513.42 16.20 54779.75 88888.00 2014-03-25 22:27:24.875 084 12513.40 16.20 54779.75 88888.00 2014-03-25 22:27:25.000 084 12513.45 16.20 54779.75 88888.00 2014-03-25 22:27:25.125 084 12513.48 16.23 54779.78 88888.00 2014-03-25 22:27:25.250 084 12513.40 16.20 54779.78 88888.00 2014-03-25 22:27:25.375 084 12513.40 16.23 54779.78 88888.00 2014-03-25 22:27:25.500 084 12513.42 16.25 54779.80 88888.00 2014-03-25 22:27:25.625 084 12513.35 16.27 54779.80 88888.00 2014-03-25 22:27:25.750 084 12513.25 16.25 54779.78 88888.00 2014-03-25 22:27:25.875 084 12513.20 16.25 54779.75 88888.00 2014-03-25 22:27:26.000 084 12513.17 16.25 54779.72 88888.00 2014-03-25 22:27:26.125 084 12513.23 16.27 54779.78 88888.00 2014-03-25 22:27:26.250 084 12513.27 16.30 54779.78 88888.00 2014-03-25 22:27:26.375 084 12513.30 16.27 54779.75 88888.00 2014-03-25 22:27:26.500 084 12513.35 16.30 54779.78 88888.00 2014-03-25 22:27:26.625 084 12513.38 16.32 54779.80 88888.00 2014-03-25 22:27:26.750 084 12513.33 16.35 54779.80 88888.00 2014-03-25 22:27:26.875 084 12513.27 16.35 54779.78 88888.00 2014-03-25 22:27:27.000 084 12513.25 16.35 54779.78 88888.00 2014-03-25 22:27:27.125 084 12513.20 16.40 54779.80 88888.00 2014-03-25 22:27:27.250 084 12513.15 16.35 54779.78 88888.00 2014-03-25 22:27:27.375 084 12513.17 16.38 54779.75 88888.00 2014-03-25 22:27:27.500 084 12513.20 16.40 54779.75 88888.00 2014-03-25 22:27:27.625 084 12513.17 16.40 54779.78 88888.00 2014-03-25 22:27:27.750 084 12513.12 16.43 54779.80 88888.00 2014-03-25 22:27:27.875 084 12513.12 16.40 54779.80 88888.00 2014-03-25 22:27:28.000 084 12513.05 16.40 54779.75 88888.00 2014-03-25 22:27:28.125 084 12513.05 16.40 54779.78 88888.00 2014-03-25 22:27:28.250 084 12513.05 16.43 54779.82 88888.00 2014-03-25 22:27:28.375 084 12513.05 16.40 54779.80 88888.00 2014-03-25 22:27:28.500 084 12513.10 16.40 54779.80 88888.00 2014-03-25 22:27:28.625 084 12513.12 16.40 54779.80 88888.00 2014-03-25 22:27:28.750 084 12513.12 16.40 54779.80 88888.00 2014-03-25 22:27:28.875 084 12513.15 16.45 54779.80 88888.00 2014-03-25 22:27:29.000 084 12513.10 16.45 54779.80 88888.00 2014-03-25 22:27:29.125 084 12512.95 16.45 54779.80 88888.00 2014-03-25 22:27:29.250 084 12512.90 16.48 54779.85 88888.00 2014-03-25 22:27:29.375 084 12512.90 16.48 54779.82 88888.00 2014-03-25 22:27:29.500 084 12512.92 16.45 54779.80 88888.00 2014-03-25 22:27:29.625 084 12512.83 16.43 54779.78 88888.00 2014-03-25 22:27:29.750 084 12512.80 16.45 54779.80 88888.00 2014-03-25 22:27:29.875 084 12512.80 16.48 54779.82 88888.00 2014-03-25 22:27:30.000 084 12512.83 16.50 54779.82 88888.00 2014-03-25 22:27:30.125 084 12512.83 16.48 54779.82 88888.00 2014-03-25 22:27:30.250 084 12512.77 16.50 54779.82 88888.00 2014-03-25 22:27:30.375 084 12512.80 16.50 54779.82 88888.00 2014-03-25 22:27:30.500 084 12512.77 16.45 54779.82 88888.00 2014-03-25 22:27:30.625 084 12512.75 16.45 54779.80 88888.00 2014-03-25 22:27:30.750 084 12512.70 16.48 54779.80 88888.00 2014-03-25 22:27:30.875 084 12512.70 16.50 54779.82 88888.00 2014-03-25 22:27:31.000 084 12512.77 16.52 54779.85 88888.00 2014-03-25 22:27:31.125 084 12512.75 16.50 54779.85 88888.00 2014-03-25 22:27:31.250 084 12512.67 16.48 54779.88 88888.00 2014-03-25 22:27:31.375 084 12512.70 16.50 54779.88 88888.00 2014-03-25 22:27:31.500 084 12512.70 16.52 54779.88 88888.00 2014-03-25 22:27:31.625 084 12512.67 16.48 54779.88 88888.00 2014-03-25 22:27:31.750 084 12512.70 16.45 54779.85 88888.00 2014-03-25 22:27:31.875 084 12512.73 16.48 54779.88 88888.00 2014-03-25 22:27:32.000 084 12512.73 16.48 54779.90 88888.00 2014-03-25 22:27:32.125 084 12512.70 16.50 54779.88 88888.00 2014-03-25 22:27:32.250 084 12512.62 16.45 54779.90 88888.00 2014-03-25 22:27:32.375 084 12512.70 16.48 54779.90 88888.00 2014-03-25 22:27:32.500 084 12512.73 16.48 54779.90 88888.00 2014-03-25 22:27:32.625 084 12512.70 16.50 54779.90 88888.00 2014-03-25 22:27:32.750 084 12512.65 16.48 54779.90 88888.00 2014-03-25 22:27:32.875 084 12512.65 16.45 54779.90 88888.00 2014-03-25 22:27:33.000 084 12512.60 16.45 54779.88 88888.00 2014-03-25 22:27:33.125 084 12512.52 16.43 54779.90 88888.00 2014-03-25 22:27:33.250 084 12512.48 16.43 54779.93 88888.00 2014-03-25 22:27:33.375 084 12512.55 16.43 54779.93 88888.00 2014-03-25 22:27:33.500 084 12512.58 16.45 54779.90 88888.00 2014-03-25 22:27:33.625 084 12512.50 16.43 54779.90 88888.00 2014-03-25 22:27:33.750 084 12512.45 16.43 54779.93 88888.00 2014-03-25 22:27:33.875 084 12512.40 16.43 54779.93 88888.00 2014-03-25 22:27:34.000 084 12512.40 16.43 54779.93 88888.00 2014-03-25 22:27:34.125 084 12512.40 16.43 54779.90 88888.00 2014-03-25 22:27:34.250 084 12512.38 16.48 54779.95 88888.00 2014-03-25 22:27:34.375 084 12512.35 16.45 54779.93 88888.00 2014-03-25 22:27:34.500 084 12512.38 16.43 54779.93 88888.00 2014-03-25 22:27:34.625 084 12512.40 16.43 54779.93 88888.00 2014-03-25 22:27:34.750 084 12512.33 16.43 54779.93 88888.00 2014-03-25 22:27:34.875 084 12512.25 16.43 54779.93 88888.00 2014-03-25 22:27:35.000 084 12512.17 16.43 54779.93 88888.00 2014-03-25 22:27:35.125 084 12512.20 16.43 54779.95 88888.00 2014-03-25 22:27:35.250 084 12512.15 16.45 54779.95 88888.00 2014-03-25 22:27:35.375 084 12512.20 16.45 54779.97 88888.00 2014-03-25 22:27:35.500 084 12512.23 16.45 54779.95 88888.00 2014-03-25 22:27:35.625 084 12512.17 16.45 54779.95 88888.00 2014-03-25 22:27:35.750 084 12512.17 16.50 54779.97 88888.00 2014-03-25 22:27:35.875 084 12512.15 16.50 54780.00 88888.00 2014-03-25 22:27:36.000 084 12512.12 16.45 54779.97 88888.00 2014-03-25 22:27:36.125 084 12512.10 16.48 54780.03 88888.00 2014-03-25 22:27:36.250 084 12512.10 16.50 54780.03 88888.00 2014-03-25 22:27:36.375 084 12512.10 16.55 54780.07 88888.00 2014-03-25 22:27:36.500 084 12512.08 16.52 54780.05 88888.00 2014-03-25 22:27:36.625 084 12512.02 16.50 54780.00 88888.00 2014-03-25 22:27:36.750 084 12512.05 16.55 54780.00 88888.00 2014-03-25 22:27:36.875 084 12512.05 16.55 54780.03 88888.00 2014-03-25 22:27:37.000 084 12512.02 16.55 54779.97 88888.00 2014-03-25 22:27:37.125 084 12512.00 16.57 54780.00 88888.00 2014-03-25 22:27:37.250 084 12512.00 16.55 54780.03 88888.00 2014-03-25 22:27:37.375 084 12512.00 16.52 54780.00 88888.00 2014-03-25 22:27:37.500 084 12511.95 16.55 54780.03 88888.00 2014-03-25 22:27:37.625 084 12511.90 16.52 54780.03 88888.00 2014-03-25 22:27:37.750 084 12511.92 16.55 54780.03 88888.00 2014-03-25 22:27:37.875 084 12511.95 16.55 54780.03 88888.00 2014-03-25 22:27:38.000 084 12511.95 16.52 54780.00 88888.00 2014-03-25 22:27:38.125 084 12511.95 16.55 54780.03 88888.00 2014-03-25 22:27:38.250 084 12511.90 16.55 54780.03 88888.00 2014-03-25 22:27:38.375 084 12511.88 16.55 54780.05 88888.00 2014-03-25 22:27:38.500 084 12511.83 16.55 54780.03 88888.00 2014-03-25 22:27:38.625 084 12511.88 16.55 54780.03 88888.00 2014-03-25 22:27:38.750 084 12511.90 16.55 54780.03 88888.00 2014-03-25 22:27:38.875 084 12511.88 16.55 54780.03 88888.00 2014-03-25 22:27:39.000 084 12511.80 16.55 54780.03 88888.00 2014-03-25 22:27:39.125 084 12511.77 16.55 54780.03 88888.00 2014-03-25 22:27:39.250 084 12511.75 16.52 54780.00 88888.00 2014-03-25 22:27:39.375 084 12511.80 16.52 54780.00 88888.00 2014-03-25 22:27:39.500 084 12511.80 16.52 54780.03 88888.00 2014-03-25 22:27:39.625 084 12511.75 16.55 54780.00 88888.00 2014-03-25 22:27:39.750 084 12511.67 16.52 54780.03 88888.00 2014-03-25 22:27:39.875 084 12511.65 16.55 54780.03 88888.00 2014-03-25 22:27:40.000 084 12511.67 16.55 54780.03 88888.00 2014-03-25 22:27:40.125 084 12511.67 16.52 54780.05 88888.00 2014-03-25 22:27:40.250 084 12511.55 16.50 54780.03 88888.00 2014-03-25 22:27:40.375 084 12511.55 16.50 54780.03 88888.00 2014-03-25 22:27:40.500 084 12511.58 16.50 54780.03 88888.00 2014-03-25 22:27:40.625 084 12511.55 16.52 54780.03 88888.00 2014-03-25 22:27:40.750 084 12511.55 16.50 54780.05 88888.00 2014-03-25 22:27:40.875 084 12511.52 16.48 54780.05 88888.00 2014-03-25 22:27:41.000 084 12511.52 16.48 54780.05 88888.00 2014-03-25 22:27:41.125 084 12511.52 16.50 54780.07 88888.00 2014-03-25 22:27:41.250 084 12511.55 16.52 54780.10 88888.00 2014-03-25 22:27:41.375 084 12511.60 16.52 54780.10 88888.00 2014-03-25 22:27:41.500 084 12511.58 16.52 54780.10 88888.00 2014-03-25 22:27:41.625 084 12511.52 16.48 54780.05 88888.00 2014-03-25 22:27:41.750 084 12511.52 16.48 54780.03 88888.00 2014-03-25 22:27:41.875 084 12511.52 16.50 54780.05 88888.00 2014-03-25 22:27:42.000 084 12511.48 16.50 54780.05 88888.00 2014-03-25 22:27:42.125 084 12511.42 16.48 54780.05 88888.00 2014-03-25 22:27:42.250 084 12511.40 16.48 54780.07 88888.00 2014-03-25 22:27:42.375 084 12511.40 16.50 54780.07 88888.00 2014-03-25 22:27:42.500 084 12511.40 16.45 54780.07 88888.00 2014-03-25 22:27:42.625 084 12511.40 16.43 54780.07 88888.00 2014-03-25 22:27:42.750 084 12511.40 16.48 54780.10 88888.00 2014-03-25 22:27:42.875 084 12511.45 16.48 54780.10 88888.00 2014-03-25 22:27:43.000 084 12511.42 16.45 54780.07 88888.00 2014-03-25 22:27:43.125 084 12511.40 16.48 54780.07 88888.00 2014-03-25 22:27:43.250 084 12511.35 16.45 54780.07 88888.00 2014-03-25 22:27:43.375 084 12511.30 16.48 54780.07 88888.00 2014-03-25 22:27:43.500 084 12511.25 16.45 54780.05 88888.00 2014-03-25 22:27:43.625 084 12511.30 16.45 54780.05 88888.00 2014-03-25 22:27:43.750 084 12511.33 16.48 54780.05 88888.00 2014-03-25 22:27:43.875 084 12511.27 16.48 54780.05 88888.00 2014-03-25 22:27:44.000 084 12511.25 16.43 54780.05 88888.00 2014-03-25 22:27:44.125 084 12511.23 16.40 54780.10 88888.00 2014-03-25 22:27:44.250 084 12511.23 16.43 54780.12 88888.00 2014-03-25 22:27:44.375 084 12511.23 16.43 54780.12 88888.00 2014-03-25 22:27:44.500 084 12511.25 16.43 54780.15 88888.00 2014-03-25 22:27:44.625 084 12511.25 16.48 54780.18 88888.00 2014-03-25 22:27:44.750 084 12511.20 16.48 54780.18 88888.00 2014-03-25 22:27:44.875 084 12511.17 16.43 54780.18 88888.00 2014-03-25 22:27:45.000 084 12511.25 16.43 54780.18 88888.00 2014-03-25 22:27:45.125 084 12511.23 16.40 54780.18 88888.00 2014-03-25 22:27:45.250 084 12511.20 16.40 54780.12 88888.00 2014-03-25 22:27:45.375 084 12511.20 16.43 54780.15 88888.00 2014-03-25 22:27:45.500 084 12511.20 16.43 54780.12 88888.00 2014-03-25 22:27:45.625 084 12511.15 16.43 54780.15 88888.00 2014-03-25 22:27:45.750 084 12511.15 16.43 54780.15 88888.00 2014-03-25 22:27:45.875 084 12511.20 16.45 54780.18 88888.00 2014-03-25 22:27:46.000 084 12511.20 16.40 54780.15 88888.00 2014-03-25 22:27:46.125 084 12511.17 16.40 54780.15 88888.00 2014-03-25 22:27:46.250 084 12511.10 16.40 54780.18 88888.00 2014-03-25 22:27:46.375 084 12511.12 16.43 54780.20 88888.00 2014-03-25 22:27:46.500 084 12511.15 16.43 54780.20 88888.00 2014-03-25 22:27:46.625 084 12511.15 16.43 54780.15 88888.00 2014-03-25 22:27:46.750 084 12511.10 16.45 54780.15 88888.00 2014-03-25 22:27:46.875 084 12511.00 16.43 54780.15 88888.00 2014-03-25 22:27:47.000 084 12511.00 16.40 54780.12 88888.00 2014-03-25 22:27:47.125 084 12511.00 16.40 54780.15 88888.00 2014-03-25 22:27:47.250 084 12511.00 16.38 54780.12 88888.00 2014-03-25 22:27:47.375 084 12510.98 16.38 54780.12 88888.00 2014-03-25 22:27:47.500 084 12510.95 16.38 54780.12 88888.00 2014-03-25 22:27:47.625 084 12510.90 16.38 54780.18 88888.00 2014-03-25 22:27:47.750 084 12510.88 16.38 54780.18 88888.00 2014-03-25 22:27:47.875 084 12510.90 16.38 54780.18 88888.00 2014-03-25 22:27:48.000 084 12510.95 16.35 54780.18 88888.00 2014-03-25 22:27:48.125 084 12510.92 16.35 54780.20 88888.00 2014-03-25 22:27:48.250 084 12510.90 16.35 54780.22 88888.00 2014-03-25 22:27:48.375 084 12510.92 16.32 54780.20 88888.00 2014-03-25 22:27:48.500 084 12510.92 16.30 54780.18 88888.00 2014-03-25 22:27:48.625 084 12510.88 16.32 54780.18 88888.00 2014-03-25 22:27:48.750 084 12510.83 16.35 54780.20 88888.00 2014-03-25 22:27:48.875 084 12510.80 16.32 54780.20 88888.00 2014-03-25 22:27:49.000 084 12510.75 16.27 54780.20 88888.00 2014-03-25 22:27:49.125 084 12510.73 16.27 54780.22 88888.00 2014-03-25 22:27:49.250 084 12510.62 16.25 54780.22 88888.00 2014-03-25 22:27:49.375 084 12510.67 16.27 54780.20 88888.00 2014-03-25 22:27:49.500 084 12510.73 16.27 54780.20 88888.00 2014-03-25 22:27:49.625 084 12510.75 16.25 54780.18 88888.00 2014-03-25 22:27:49.750 084 12510.73 16.23 54780.18 88888.00 2014-03-25 22:27:49.875 084 12510.70 16.18 54780.18 88888.00 2014-03-25 22:27:50.000 084 12510.67 16.20 54780.20 88888.00 2014-03-25 22:27:50.125 084 12510.67 16.20 54780.18 88888.00 2014-03-25 22:27:50.250 084 12510.60 16.18 54780.22 88888.00 2014-03-25 22:27:50.375 084 12510.65 16.18 54780.20 88888.00 2014-03-25 22:27:50.500 084 12510.70 16.18 54780.22 88888.00 2014-03-25 22:27:50.625 084 12510.73 16.18 54780.20 88888.00 2014-03-25 22:27:50.750 084 12510.67 16.15 54780.18 88888.00 2014-03-25 22:27:50.875 084 12510.67 16.12 54780.20 88888.00 2014-03-25 22:27:51.000 084 12510.70 16.10 54780.18 88888.00 2014-03-25 22:27:51.125 084 12510.70 16.10 54780.20 88888.00 2014-03-25 22:27:51.250 084 12510.65 16.10 54780.20 88888.00 2014-03-25 22:27:51.375 084 12510.65 16.10 54780.22 88888.00 2014-03-25 22:27:51.500 084 12510.62 16.07 54780.25 88888.00 2014-03-25 22:27:51.625 084 12510.67 16.05 54780.20 88888.00 2014-03-25 22:27:51.750 084 12510.65 16.00 54780.20 88888.00 2014-03-25 22:27:51.875 084 12510.62 16.02 54780.18 88888.00 2014-03-25 22:27:52.000 084 12510.58 16.00 54780.20 88888.00 2014-03-25 22:27:52.125 084 12510.55 15.97 54780.20 88888.00 2014-03-25 22:27:52.250 084 12510.58 15.95 54780.25 88888.00 2014-03-25 22:27:52.375 084 12510.62 15.97 54780.25 88888.00 2014-03-25 22:27:52.500 084 12510.67 15.97 54780.22 88888.00 2014-03-25 22:27:52.625 084 12510.75 15.93 54780.22 88888.00 2014-03-25 22:27:52.750 084 12510.75 15.88 54780.22 88888.00 2014-03-25 22:27:52.875 084 12510.62 15.88 54780.22 88888.00 2014-03-25 22:27:53.000 084 12510.55 15.88 54780.25 88888.00 2014-03-25 22:27:53.125 084 12510.58 15.88 54780.22 88888.00 2014-03-25 22:27:53.250 084 12510.58 15.85 54780.25 88888.00 2014-03-25 22:27:53.375 084 12510.58 15.85 54780.25 88888.00 2014-03-25 22:27:53.500 084 12510.62 15.85 54780.25 88888.00 2014-03-25 22:27:53.625 084 12510.60 15.82 54780.22 88888.00 2014-03-25 22:27:53.750 084 12510.50 15.80 54780.20 88888.00 2014-03-25 22:27:53.875 084 12510.45 15.80 54780.20 88888.00 2014-03-25 22:27:54.000 084 12510.45 15.72 54780.22 88888.00 2014-03-25 22:27:54.125 084 12510.48 15.75 54780.25 88888.00 2014-03-25 22:27:54.250 084 12510.45 15.72 54780.28 88888.00 2014-03-25 22:27:54.375 084 12510.48 15.70 54780.28 88888.00 2014-03-25 22:27:54.500 084 12510.42 15.70 54780.30 88888.00 2014-03-25 22:27:54.625 084 12510.40 15.68 54780.28 88888.00 2014-03-25 22:27:54.750 084 12510.40 15.65 54780.28 88888.00 2014-03-25 22:27:54.875 084 12510.35 15.62 54780.25 88888.00 2014-03-25 22:27:55.000 084 12510.33 15.57 54780.22 88888.00 2014-03-25 22:27:55.125 084 12510.33 15.55 54780.30 88888.00 2014-03-25 22:27:55.250 084 12510.33 15.55 54780.32 88888.00 2014-03-25 22:27:55.375 084 12510.35 15.55 54780.32 88888.00 2014-03-25 22:27:55.500 084 12510.30 15.53 54780.30 88888.00 2014-03-25 22:27:55.625 084 12510.27 15.50 54780.28 88888.00 2014-03-25 22:27:55.750 084 12510.30 15.47 54780.30 88888.00 2014-03-25 22:27:55.875 084 12510.33 15.45 54780.30 88888.00 2014-03-25 22:27:56.000 084 12510.27 15.40 54780.32 88888.00 2014-03-25 22:27:56.125 084 12510.17 15.38 54780.30 88888.00 2014-03-25 22:27:56.250 084 12510.17 15.40 54780.32 88888.00 2014-03-25 22:27:56.375 084 12510.25 15.40 54780.32 88888.00 2014-03-25 22:27:56.500 084 12510.30 15.38 54780.35 88888.00 2014-03-25 22:27:56.625 084 12510.35 15.32 54780.30 88888.00 2014-03-25 22:27:56.750 084 12510.35 15.32 54780.32 88888.00 2014-03-25 22:27:56.875 084 12510.27 15.28 54780.28 88888.00 2014-03-25 22:27:57.000 084 12510.23 15.25 54780.28 88888.00 2014-03-25 22:27:57.125 084 12510.20 15.28 54780.30 88888.00 2014-03-25 22:27:57.250 084 12510.20 15.25 54780.30 88888.00 2014-03-25 22:27:57.375 084 12510.23 15.22 54780.28 88888.00 2014-03-25 22:27:57.500 084 12510.20 15.25 54780.28 88888.00 2014-03-25 22:27:57.625 084 12510.10 15.22 54780.30 88888.00 2014-03-25 22:27:57.750 084 12510.10 15.20 54780.32 88888.00 2014-03-25 22:27:57.875 084 12510.15 15.18 54780.30 88888.00 2014-03-25 22:27:58.000 084 12510.12 15.15 54780.28 88888.00 2014-03-25 22:27:58.125 084 12510.05 15.15 54780.30 88888.00 2014-03-25 22:27:58.250 084 12510.00 15.12 54780.32 88888.00 2014-03-25 22:27:58.375 084 12510.05 15.12 54780.30 88888.00 2014-03-25 22:27:58.500 084 12510.02 15.15 54780.32 88888.00 2014-03-25 22:27:58.625 084 12509.95 15.12 54780.30 88888.00 2014-03-25 22:27:58.750 084 12509.98 15.10 54780.32 88888.00 2014-03-25 22:27:58.875 084 12510.02 15.10 54780.30 88888.00 2014-03-25 22:27:59.000 084 12509.98 15.10 54780.30 88888.00 2014-03-25 22:27:59.125 084 12509.92 15.05 54780.30 88888.00 2014-03-25 22:27:59.250 084 12509.92 15.07 54780.30 88888.00 2014-03-25 22:27:59.375 084 12509.92 15.07 54780.30 88888.00 2014-03-25 22:27:59.500 084 12509.90 15.05 54780.30 88888.00 2014-03-25 22:27:59.625 084 12509.92 15.03 54780.30 88888.00 2014-03-25 22:27:59.750 084 12509.95 15.03 54780.32 88888.00 2014-03-25 22:27:59.875 084 12509.95 15.03 54780.32 88888.00 2014-03-25 22:28:00.000 084 12509.88 15.03 54780.35 88888.00 2014-03-25 22:28:00.125 084 12509.83 15.00 54780.38 88888.00 2014-03-25 22:28:00.250 084 12509.85 14.97 54780.35 88888.00 2014-03-25 22:28:00.375 084 12509.85 15.00 54780.35 88888.00 2014-03-25 22:28:00.500 084 12509.88 15.00 54780.32 88888.00 2014-03-25 22:28:00.625 084 12509.88 14.97 54780.32 88888.00 2014-03-25 22:28:00.750 084 12509.92 15.00 54780.32 88888.00 2014-03-25 22:28:00.875 084 12509.90 14.97 54780.32 88888.00 2014-03-25 22:28:01.000 084 12509.95 14.95 54780.32 88888.00 2014-03-25 22:28:01.125 084 12509.95 14.95 54780.32 88888.00 2014-03-25 22:28:01.250 084 12509.95 14.93 54780.32 88888.00 2014-03-25 22:28:01.375 084 12509.92 14.95 54780.30 88888.00 2014-03-25 22:28:01.500 084 12509.88 14.97 54780.30 88888.00 2014-03-25 22:28:01.625 084 12509.75 14.95 54780.28 88888.00 2014-03-25 22:28:01.750 084 12509.75 14.93 54780.30 88888.00 2014-03-25 22:28:01.875 084 12509.77 14.88 54780.30 88888.00 2014-03-25 22:28:02.000 084 12509.80 14.90 54780.32 88888.00 2014-03-25 22:28:02.125 084 12509.85 14.93 54780.38 88888.00 2014-03-25 22:28:02.250 084 12509.75 14.88 54780.35 88888.00 2014-03-25 22:28:02.375 084 12509.73 14.88 54780.30 88888.00 2014-03-25 22:28:02.500 084 12509.73 14.85 54780.35 88888.00 2014-03-25 22:28:02.625 084 12509.75 14.90 54780.38 88888.00 2014-03-25 22:28:02.750 084 12509.77 14.90 54780.35 88888.00 2014-03-25 22:28:02.875 084 12509.80 14.90 54780.35 88888.00 2014-03-25 22:28:03.000 084 12509.83 14.88 54780.35 88888.00 2014-03-25 22:28:03.125 084 12509.83 14.88 54780.35 88888.00 2014-03-25 22:28:03.250 084 12509.75 14.88 54780.32 88888.00 2014-03-25 22:28:03.375 084 12509.77 14.90 54780.30 88888.00 2014-03-25 22:28:03.500 084 12509.83 14.90 54780.35 88888.00 2014-03-25 22:28:03.625 084 12509.83 14.85 54780.32 88888.00 2014-03-25 22:28:03.750 084 12509.83 14.88 54780.30 88888.00 2014-03-25 22:28:03.875 084 12509.80 14.88 54780.30 88888.00 2014-03-25 22:28:04.000 084 12509.75 14.88 54780.30 88888.00 2014-03-25 22:28:04.125 084 12509.75 14.88 54780.30 88888.00 2014-03-25 22:28:04.250 084 12509.70 14.82 54780.28 88888.00 2014-03-25 22:28:04.375 084 12509.73 14.82 54780.28 88888.00 2014-03-25 22:28:04.500 084 12509.67 14.82 54780.30 88888.00 2014-03-25 22:28:04.625 084 12509.70 14.82 54780.28 88888.00 2014-03-25 22:28:04.750 084 12509.83 14.82 54780.28 88888.00 2014-03-25 22:28:04.875 084 12509.90 14.82 54780.25 88888.00 2014-03-25 22:28:05.000 084 12509.83 14.80 54780.25 88888.00 2014-03-25 22:28:05.125 084 12509.83 14.78 54780.28 88888.00 2014-03-25 22:28:05.250 084 12509.80 14.75 54780.30 88888.00 2014-03-25 22:28:05.375 084 12509.75 14.78 54780.22 88888.00 2014-03-25 22:28:05.500 084 12509.70 14.78 54780.22 88888.00 2014-03-25 22:28:05.625 084 12509.67 14.82 54780.30 88888.00 2014-03-25 22:28:05.750 084 12509.67 14.80 54780.25 88888.00 2014-03-25 22:28:05.875 084 12509.65 14.80 54780.25 88888.00 2014-03-25 22:28:06.000 084 12509.70 14.80 54780.22 88888.00 2014-03-25 22:28:06.125 084 12509.75 14.80 54780.25 88888.00 2014-03-25 22:28:06.250 084 12509.70 14.78 54780.28 88888.00 2014-03-25 22:28:06.375 084 12509.75 14.78 54780.25 88888.00 2014-03-25 22:28:06.500 084 12509.80 14.78 54780.25 88888.00 2014-03-25 22:28:06.625 084 12509.85 14.75 54780.28 88888.00 2014-03-25 22:28:06.750 084 12509.77 14.78 54780.30 88888.00 2014-03-25 22:28:06.875 084 12509.73 14.75 54780.30 88888.00 2014-03-25 22:28:07.000 084 12509.75 14.75 54780.30 88888.00 2014-03-25 22:28:07.125 084 12509.77 14.75 54780.28 88888.00 2014-03-25 22:28:07.250 084 12509.73 14.75 54780.28 88888.00 2014-03-25 22:28:07.375 084 12509.77 14.72 54780.28 88888.00 2014-03-25 22:28:07.500 084 12509.77 14.72 54780.30 88888.00 2014-03-25 22:28:07.625 084 12509.75 14.70 54780.30 88888.00 2014-03-25 22:28:07.750 084 12509.67 14.70 54780.30 88888.00 2014-03-25 22:28:07.875 084 12509.65 14.72 54780.30 88888.00 2014-03-25 22:28:08.000 084 12509.65 14.72 54780.30 88888.00 2014-03-25 22:28:08.125 084 12509.67 14.68 54780.30 88888.00 2014-03-25 22:28:08.250 084 12509.75 14.68 54780.28 88888.00 2014-03-25 22:28:08.375 084 12509.83 14.70 54780.30 88888.00 2014-03-25 22:28:08.500 084 12509.75 14.72 54780.32 88888.00 2014-03-25 22:28:08.625 084 12509.70 14.70 54780.35 88888.00 2014-03-25 22:28:08.750 084 12509.65 14.70 54780.32 88888.00 2014-03-25 22:28:08.875 084 12509.70 14.65 54780.30 88888.00 2014-03-25 22:28:09.000 084 12509.67 14.62 54780.28 88888.00 2014-03-25 22:28:09.125 084 12509.62 14.60 54780.30 88888.00 2014-03-25 22:28:09.250 084 12509.60 14.60 54780.28 88888.00 2014-03-25 22:28:09.375 084 12509.58 14.62 54780.25 88888.00 2014-03-25 22:28:09.500 084 12509.55 14.57 54780.25 88888.00 2014-03-25 22:28:09.625 084 12509.55 14.55 54780.25 88888.00 2014-03-25 22:28:09.750 084 12509.58 14.55 54780.30 88888.00 2014-03-25 22:28:09.875 084 12509.62 14.53 54780.32 88888.00 2014-03-25 22:28:10.000 084 12509.65 14.53 54780.28 88888.00 2014-03-25 22:28:10.125 084 12509.62 14.50 54780.28 88888.00 2014-03-25 22:28:10.250 084 12509.62 14.50 54780.28 88888.00 2014-03-25 22:28:10.375 084 12509.62 14.50 54780.30 88888.00 2014-03-25 22:28:10.500 084 12509.65 14.53 54780.30 88888.00 2014-03-25 22:28:10.625 084 12509.62 14.47 54780.28 88888.00 2014-03-25 22:28:10.750 084 12509.58 14.43 54780.28 88888.00 2014-03-25 22:28:10.875 084 12509.58 14.43 54780.28 88888.00 2014-03-25 22:28:11.000 084 12509.55 14.43 54780.25 88888.00 2014-03-25 22:28:11.125 084 12509.55 14.43 54780.25 88888.00 2014-03-25 22:28:11.250 084 12509.55 14.40 54780.25 88888.00 2014-03-25 22:28:11.375 084 12509.65 14.38 54780.28 88888.00 2014-03-25 22:28:11.500 084 12509.70 14.40 54780.30 88888.00 2014-03-25 22:28:11.625 084 12509.67 14.38 54780.28 88888.00 2014-03-25 22:28:11.750 084 12509.67 14.38 54780.28 88888.00 2014-03-25 22:28:11.875 084 12509.65 14.32 54780.28 88888.00 2014-03-25 22:28:12.000 084 12509.65 14.32 54780.25 88888.00 2014-03-25 22:28:12.125 084 12509.70 14.32 54780.25 88888.00 2014-03-25 22:28:12.250 084 12509.67 14.30 54780.25 88888.00 2014-03-25 22:28:12.375 084 12509.62 14.28 54780.22 88888.00 2014-03-25 22:28:12.500 084 12509.60 14.28 54780.22 88888.00 2014-03-25 22:28:12.625 084 12509.67 14.25 54780.25 88888.00 2014-03-25 22:28:12.750 084 12509.62 14.22 54780.28 88888.00 2014-03-25 22:28:12.875 084 12509.58 14.20 54780.25 88888.00 2014-03-25 22:28:13.000 084 12509.55 14.18 54780.20 88888.00 2014-03-25 22:28:13.125 084 12509.60 14.18 54780.20 88888.00 2014-03-25 22:28:13.250 084 12509.60 14.15 54780.20 88888.00 2014-03-25 22:28:13.375 084 12509.60 14.20 54780.22 88888.00 2014-03-25 22:28:13.500 084 12509.58 14.18 54780.22 88888.00 2014-03-25 22:28:13.625 084 12509.58 14.18 54780.20 88888.00 2014-03-25 22:28:13.750 084 12509.62 14.18 54780.22 88888.00 2014-03-25 22:28:13.875 084 12509.65 14.15 54780.25 88888.00 2014-03-25 22:28:14.000 084 12509.60 14.10 54780.20 88888.00 2014-03-25 22:28:14.125 084 12509.62 14.12 54780.20 88888.00 2014-03-25 22:28:14.250 084 12509.62 14.12 54780.18 88888.00 2014-03-25 22:28:14.375 084 12509.67 14.10 54780.18 88888.00 2014-03-25 22:28:14.500 084 12509.67 14.10 54780.18 88888.00 2014-03-25 22:28:14.625 084 12509.73 14.12 54780.18 88888.00 2014-03-25 22:28:14.750 084 12509.75 14.10 54780.18 88888.00 2014-03-25 22:28:14.875 084 12509.73 14.10 54780.15 88888.00 2014-03-25 22:28:15.000 084 12509.70 14.10 54780.18 88888.00 2014-03-25 22:28:15.125 084 12509.70 14.10 54780.15 88888.00 2014-03-25 22:28:15.250 084 12509.65 14.07 54780.18 88888.00 2014-03-25 22:28:15.375 084 12509.67 14.07 54780.15 88888.00 2014-03-25 22:28:15.500 084 12509.67 14.10 54780.18 88888.00 2014-03-25 22:28:15.625 084 12509.62 14.05 54780.15 88888.00 2014-03-25 22:28:15.750 084 12509.60 14.03 54780.15 88888.00 2014-03-25 22:28:15.875 084 12509.62 14.05 54780.15 88888.00 2014-03-25 22:28:16.000 084 12509.65 14.07 54780.15 88888.00 2014-03-25 22:28:16.125 084 12509.62 14.05 54780.15 88888.00 2014-03-25 22:28:16.250 084 12509.60 14.00 54780.12 88888.00 2014-03-25 22:28:16.375 084 12509.60 14.00 54780.15 88888.00 2014-03-25 22:28:16.500 084 12509.58 14.00 54780.12 88888.00 2014-03-25 22:28:16.625 084 12509.55 14.00 54780.10 88888.00 2014-03-25 22:28:16.750 084 12509.58 14.00 54780.12 88888.00 2014-03-25 22:28:16.875 084 12509.65 14.00 54780.15 88888.00 2014-03-25 22:28:17.000 084 12509.70 13.97 54780.12 88888.00 2014-03-25 22:28:17.125 084 12509.70 13.95 54780.12 88888.00 2014-03-25 22:28:17.250 084 12509.62 13.95 54780.12 88888.00 2014-03-25 22:28:17.375 084 12509.65 13.97 54780.10 88888.00 2014-03-25 22:28:17.500 084 12509.65 13.97 54780.12 88888.00 2014-03-25 22:28:17.625 084 12509.73 13.97 54780.12 88888.00 2014-03-25 22:28:17.750 084 12509.73 14.00 54780.10 88888.00 2014-03-25 22:28:17.875 084 12509.67 14.00 54780.10 88888.00 2014-03-25 22:28:18.000 084 12509.70 13.95 54780.07 88888.00 2014-03-25 22:28:18.125 084 12509.67 13.97 54780.07 88888.00 2014-03-25 22:28:18.250 084 12509.60 13.95 54780.10 88888.00 2014-03-25 22:28:18.375 084 12509.62 13.97 54780.10 88888.00 2014-03-25 22:28:18.500 084 12509.62 13.95 54780.07 88888.00 2014-03-25 22:28:18.625 084 12509.62 13.95 54780.07 88888.00 2014-03-25 22:28:18.750 084 12509.62 13.95 54780.10 88888.00 2014-03-25 22:28:18.875 084 12509.62 13.93 54780.10 88888.00 2014-03-25 22:28:19.000 084 12509.60 13.93 54780.10 88888.00 2014-03-25 22:28:19.125 084 12509.65 13.95 54780.10 88888.00 2014-03-25 22:28:19.250 084 12509.58 13.97 54780.05 88888.00 2014-03-25 22:28:19.375 084 12509.55 13.95 54780.03 88888.00 2014-03-25 22:28:19.500 084 12509.58 13.90 54780.00 88888.00 2014-03-25 22:28:19.625 084 12509.60 13.93 54780.05 88888.00 2014-03-25 22:28:19.750 084 12509.65 13.93 54780.05 88888.00 2014-03-25 22:28:19.875 084 12509.67 13.95 54780.07 88888.00 2014-03-25 22:28:20.000 084 12509.60 13.95 54780.05 88888.00 2014-03-25 22:28:20.125 084 12509.55 13.95 54780.05 88888.00 2014-03-25 22:28:20.250 084 12509.52 13.95 54780.03 88888.00 2014-03-25 22:28:20.375 084 12509.62 13.95 54780.05 88888.00 2014-03-25 22:28:20.500 084 12509.65 13.97 54780.05 88888.00 2014-03-25 22:28:20.625 084 12509.62 13.97 54780.03 88888.00 2014-03-25 22:28:20.750 084 12509.60 14.00 54780.00 88888.00 2014-03-25 22:28:20.875 084 12509.58 14.00 54780.00 88888.00 2014-03-25 22:28:21.000 084 12509.52 14.03 54780.03 88888.00 2014-03-25 22:28:21.125 084 12509.55 14.03 54780.03 88888.00 2014-03-25 22:28:21.250 084 12509.55 14.03 54780.05 88888.00 2014-03-25 22:28:21.375 084 12509.60 14.05 54780.03 88888.00 2014-03-25 22:28:21.500 084 12509.62 14.07 54780.00 88888.00 2014-03-25 22:28:21.625 084 12509.60 14.07 54780.00 88888.00 2014-03-25 22:28:21.750 084 12509.62 14.10 54780.00 88888.00 2014-03-25 22:28:21.875 084 12509.62 14.10 54780.03 88888.00 2014-03-25 22:28:22.000 084 12509.60 14.12 54780.00 88888.00 2014-03-25 22:28:22.125 084 12509.52 14.12 54779.97 88888.00 2014-03-25 22:28:22.250 084 12509.52 14.15 54779.97 88888.00 2014-03-25 22:28:22.375 084 12509.58 14.15 54779.97 88888.00 2014-03-25 22:28:22.500 084 12509.55 14.15 54780.00 88888.00 2014-03-25 22:28:22.625 084 12509.60 14.18 54780.00 88888.00 2014-03-25 22:28:22.750 084 12509.60 14.20 54780.00 88888.00 2014-03-25 22:28:22.875 084 12509.58 14.20 54779.97 88888.00 2014-03-25 22:28:23.000 084 12509.60 14.22 54779.95 88888.00 2014-03-25 22:28:23.125 084 12509.60 14.25 54779.93 88888.00 2014-03-25 22:28:23.250 084 12509.60 14.28 54779.93 88888.00 2014-03-25 22:28:23.375 084 12509.60 14.28 54779.95 88888.00 2014-03-25 22:28:23.500 084 12509.60 14.28 54779.93 88888.00 2014-03-25 22:28:23.625 084 12509.60 14.28 54779.93 88888.00 2014-03-25 22:28:23.750 084 12509.62 14.30 54779.93 88888.00 2014-03-25 22:28:23.875 084 12509.55 14.32 54779.93 88888.00 2014-03-25 22:28:24.000 084 12509.48 14.25 54779.90 88888.00 2014-03-25 22:28:24.125 084 12509.45 14.28 54779.93 88888.00 2014-03-25 22:28:24.250 084 12509.48 14.32 54779.93 88888.00 2014-03-25 22:28:24.375 084 12509.60 14.35 54779.93 88888.00 2014-03-25 22:28:24.500 084 12509.58 14.32 54779.93 88888.00 2014-03-25 22:28:24.625 084 12509.50 14.35 54779.93 88888.00 2014-03-25 22:28:24.750 084 12509.52 14.35 54779.93 88888.00 2014-03-25 22:28:24.875 084 12509.55 14.38 54779.93 88888.00 2014-03-25 22:28:25.000 084 12509.58 14.38 54779.93 88888.00 2014-03-25 22:28:25.125 084 12509.58 14.35 54779.93 88888.00 2014-03-25 22:28:25.250 084 12509.50 14.35 54779.90 88888.00 2014-03-25 22:28:25.375 084 12509.52 14.38 54779.93 88888.00 2014-03-25 22:28:25.500 084 12509.48 14.40 54779.90 88888.00 2014-03-25 22:28:25.625 084 12509.50 14.38 54779.90 88888.00 2014-03-25 22:28:25.750 084 12509.48 14.35 54779.90 88888.00 2014-03-25 22:28:25.875 084 12509.42 14.35 54779.90 88888.00 2014-03-25 22:28:26.000 084 12509.42 14.38 54779.90 88888.00 2014-03-25 22:28:26.125 084 12509.48 14.40 54779.90 88888.00 2014-03-25 22:28:26.250 084 12509.48 14.38 54779.90 88888.00 2014-03-25 22:28:26.375 084 12509.40 14.38 54779.90 88888.00 2014-03-25 22:28:26.500 084 12509.38 14.38 54779.90 88888.00 2014-03-25 22:28:26.625 084 12509.40 14.40 54779.90 88888.00 2014-03-25 22:28:26.750 084 12509.48 14.40 54779.88 88888.00 2014-03-25 22:28:26.875 084 12509.50 14.35 54779.88 88888.00 2014-03-25 22:28:27.000 084 12509.45 14.38 54779.85 88888.00 2014-03-25 22:28:27.125 084 12509.40 14.40 54779.90 88888.00 2014-03-25 22:28:27.250 084 12509.38 14.40 54779.90 88888.00 2014-03-25 22:28:27.375 084 12509.42 14.38 54779.90 88888.00 2014-03-25 22:28:27.500 084 12509.42 14.40 54779.88 88888.00 2014-03-25 22:28:27.625 084 12509.45 14.40 54779.85 88888.00 2014-03-25 22:28:27.750 084 12509.38 14.40 54779.85 88888.00 2014-03-25 22:28:27.875 084 12509.35 14.43 54779.85 88888.00 2014-03-25 22:28:28.000 084 12509.45 14.45 54779.82 88888.00 2014-03-25 22:28:28.125 084 12509.45 14.45 54779.82 88888.00 2014-03-25 22:28:28.250 084 12509.33 14.43 54779.85 88888.00 2014-03-25 22:28:28.375 084 12509.30 14.43 54779.85 88888.00 2014-03-25 22:28:28.500 084 12509.30 14.45 54779.88 88888.00 2014-03-25 22:28:28.625 084 12509.33 14.50 54779.85 88888.00 2014-03-25 22:28:28.750 084 12509.35 14.50 54779.85 88888.00 2014-03-25 22:28:28.875 084 12509.33 14.53 54779.85 88888.00 2014-03-25 22:28:29.000 084 12509.30 14.55 54779.80 88888.00 2014-03-25 22:28:29.125 084 12509.20 14.50 54779.78 88888.00 2014-03-25 22:28:29.250 084 12509.12 14.47 54779.78 88888.00 2014-03-25 22:28:29.375 084 12509.15 14.47 54779.78 88888.00 2014-03-25 22:28:29.500 084 12509.23 14.47 54779.78 88888.00 2014-03-25 22:28:29.625 084 12509.20 14.45 54779.78 88888.00 2014-03-25 22:28:29.750 084 12509.20 14.47 54779.75 88888.00 2014-03-25 22:28:29.875 084 12509.27 14.50 54779.80 88888.00 2014-03-25 22:28:30.000 084 12509.30 14.50 54779.78 88888.00 2014-03-25 22:28:30.125 084 12509.30 14.50 54779.80 88888.00 2014-03-25 22:28:30.250 084 12509.30 14.50 54779.82 88888.00 2014-03-25 22:28:30.375 084 12509.27 14.57 54779.82 88888.00 2014-03-25 22:28:30.500 084 12509.27 14.57 54779.80 88888.00 2014-03-25 22:28:30.625 084 12509.30 14.57 54779.80 88888.00 2014-03-25 22:28:30.750 084 12509.30 14.57 54779.78 88888.00 2014-03-25 22:28:30.875 084 12509.30 14.57 54779.78 88888.00 2014-03-25 22:28:31.000 084 12509.23 14.57 54779.75 88888.00 2014-03-25 22:28:31.125 084 12509.25 14.57 54779.75 88888.00 2014-03-25 22:28:31.250 084 12509.17 14.57 54779.75 88888.00 2014-03-25 22:28:31.375 084 12509.17 14.60 54779.75 88888.00 2014-03-25 22:28:31.500 084 12509.15 14.60 54779.75 88888.00 2014-03-25 22:28:31.625 084 12509.15 14.62 54779.78 88888.00 2014-03-25 22:28:31.750 084 12509.15 14.65 54779.78 88888.00 2014-03-25 22:28:31.875 084 12509.20 14.65 54779.78 88888.00 2014-03-25 22:28:32.000 084 12509.17 14.65 54779.72 88888.00 2014-03-25 22:28:32.125 084 12509.10 14.68 54779.75 88888.00 2014-03-25 22:28:32.250 084 12509.12 14.65 54779.78 88888.00 2014-03-25 22:28:32.375 084 12509.20 14.68 54779.75 88888.00 2014-03-25 22:28:32.500 084 12509.20 14.68 54779.75 88888.00 2014-03-25 22:28:32.625 084 12509.12 14.68 54779.72 88888.00 2014-03-25 22:28:32.750 084 12509.10 14.68 54779.75 88888.00 2014-03-25 22:28:32.875 084 12509.10 14.70 54779.75 88888.00 2014-03-25 22:28:33.000 084 12509.10 14.70 54779.72 88888.00 2014-03-25 22:28:33.125 084 12509.17 14.70 54779.75 88888.00 2014-03-25 22:28:33.250 084 12509.15 14.68 54779.72 88888.00 2014-03-25 22:28:33.375 084 12509.10 14.70 54779.72 88888.00 2014-03-25 22:28:33.500 084 12509.10 14.78 54779.75 88888.00 2014-03-25 22:28:33.625 084 12509.12 14.78 54779.78 88888.00 2014-03-25 22:28:33.750 084 12509.15 14.78 54779.75 88888.00 2014-03-25 22:28:33.875 084 12509.02 14.75 54779.72 88888.00 2014-03-25 22:28:34.000 084 12508.98 14.78 54779.70 88888.00 2014-03-25 22:28:34.125 084 12508.95 14.78 54779.72 88888.00 2014-03-25 22:28:34.250 084 12508.88 14.80 54779.72 88888.00 2014-03-25 22:28:34.375 084 12508.95 14.82 54779.70 88888.00 2014-03-25 22:28:34.500 084 12508.90 14.82 54779.72 88888.00 2014-03-25 22:28:34.625 084 12508.88 14.85 54779.70 88888.00 2014-03-25 22:28:34.750 084 12508.90 14.80 54779.70 88888.00 2014-03-25 22:28:34.875 084 12508.92 14.80 54779.70 88888.00 2014-03-25 22:28:35.000 084 12508.95 14.80 54779.72 88888.00 2014-03-25 22:28:35.125 084 12508.95 14.82 54779.72 88888.00 2014-03-25 22:28:35.250 084 12508.95 14.82 54779.68 88888.00 2014-03-25 22:28:35.375 084 12509.02 14.85 54779.68 88888.00 2014-03-25 22:28:35.500 084 12509.08 14.90 54779.68 88888.00 2014-03-25 22:28:35.625 084 12508.98 14.88 54779.68 88888.00 2014-03-25 22:28:35.750 084 12508.92 14.85 54779.68 88888.00 2014-03-25 22:28:35.875 084 12508.90 14.82 54779.68 88888.00 2014-03-25 22:28:36.000 084 12508.88 14.80 54779.65 88888.00 2014-03-25 22:28:36.125 084 12508.85 14.80 54779.65 88888.00 2014-03-25 22:28:36.250 084 12508.90 14.82 54779.70 88888.00 2014-03-25 22:28:36.375 084 12508.95 14.85 54779.68 88888.00 2014-03-25 22:28:36.500 084 12508.92 14.88 54779.68 88888.00 2014-03-25 22:28:36.625 084 12508.90 14.85 54779.70 88888.00 2014-03-25 22:28:36.750 084 12508.90 14.85 54779.70 88888.00 2014-03-25 22:28:36.875 084 12508.95 14.82 54779.70 88888.00 2014-03-25 22:28:37.000 084 12508.92 14.85 54779.68 88888.00 2014-03-25 22:28:37.125 084 12508.90 14.85 54779.65 88888.00 2014-03-25 22:28:37.250 084 12508.92 14.82 54779.62 88888.00 2014-03-25 22:28:37.375 084 12508.95 14.85 54779.62 88888.00 2014-03-25 22:28:37.500 084 12508.95 14.85 54779.60 88888.00 2014-03-25 22:28:37.625 084 12508.90 14.88 54779.60 88888.00 2014-03-25 22:28:37.750 084 12508.90 14.88 54779.62 88888.00 2014-03-25 22:28:37.875 084 12508.90 14.88 54779.62 88888.00 2014-03-25 22:28:38.000 084 12508.92 14.88 54779.60 88888.00 2014-03-25 22:28:38.125 084 12508.92 14.88 54779.60 88888.00 2014-03-25 22:28:38.250 084 12508.92 14.88 54779.55 88888.00 2014-03-25 22:28:38.375 084 12509.00 14.90 54779.57 88888.00 2014-03-25 22:28:38.500 084 12509.05 14.90 54779.60 88888.00 2014-03-25 22:28:38.625 084 12509.05 14.93 54779.60 88888.00 2014-03-25 22:28:38.750 084 12509.02 14.95 54779.60 88888.00 2014-03-25 22:28:38.875 084 12508.95 14.93 54779.57 88888.00 2014-03-25 22:28:39.000 084 12508.92 14.90 54779.53 88888.00 2014-03-25 22:28:39.125 084 12508.95 14.93 54779.57 88888.00 2014-03-25 22:28:39.250 084 12509.00 14.95 54779.57 88888.00 2014-03-25 22:28:39.375 084 12509.02 14.95 54779.57 88888.00 2014-03-25 22:28:39.500 084 12509.02 14.93 54779.57 88888.00 2014-03-25 22:28:39.625 084 12509.00 14.95 54779.57 88888.00 2014-03-25 22:28:39.750 084 12509.00 14.93 54779.53 88888.00 2014-03-25 22:28:39.875 084 12509.02 14.93 54779.57 88888.00 2014-03-25 22:28:40.000 084 12509.08 14.93 54779.55 88888.00 2014-03-25 22:28:40.125 084 12509.05 14.95 54779.55 88888.00 2014-03-25 22:28:40.250 084 12509.02 14.97 54779.55 88888.00 2014-03-25 22:28:40.375 084 12509.12 14.95 54779.53 88888.00 2014-03-25 22:28:40.500 084 12509.12 14.95 54779.53 88888.00 2014-03-25 22:28:40.625 084 12509.12 14.95 54779.50 88888.00 2014-03-25 22:28:40.750 084 12509.12 14.95 54779.53 88888.00 2014-03-25 22:28:40.875 084 12509.02 14.93 54779.50 88888.00 2014-03-25 22:28:41.000 084 12509.00 14.93 54779.47 88888.00 2014-03-25 22:28:41.125 084 12509.02 14.95 54779.50 88888.00 2014-03-25 22:28:41.250 084 12509.05 14.90 54779.47 88888.00 2014-03-25 22:28:41.375 084 12509.05 14.88 54779.45 88888.00 2014-03-25 22:28:41.500 084 12509.05 14.90 54779.47 88888.00 2014-03-25 22:28:41.625 084 12509.12 14.90 54779.47 88888.00 2014-03-25 22:28:41.750 084 12509.12 14.88 54779.45 88888.00 2014-03-25 22:28:41.875 084 12509.10 14.88 54779.45 88888.00 2014-03-25 22:28:42.000 084 12509.08 14.82 54779.43 88888.00 2014-03-25 22:28:42.125 084 12509.00 14.82 54779.45 88888.00 2014-03-25 22:28:42.250 084 12508.98 14.82 54779.43 88888.00 2014-03-25 22:28:42.375 084 12509.08 14.85 54779.43 88888.00 2014-03-25 22:28:42.500 084 12509.10 14.82 54779.43 88888.00 2014-03-25 22:28:42.625 084 12509.12 14.80 54779.43 88888.00 2014-03-25 22:28:42.750 084 12509.12 14.82 54779.40 88888.00 2014-03-25 22:28:42.875 084 12509.12 14.82 54779.40 88888.00 2014-03-25 22:28:43.000 084 12509.15 14.80 54779.35 88888.00 2014-03-25 22:28:43.125 084 12509.10 14.75 54779.35 88888.00 2014-03-25 22:28:43.250 084 12509.10 14.72 54779.38 88888.00 2014-03-25 22:28:43.375 084 12509.10 14.75 54779.38 88888.00 2014-03-25 22:28:43.500 084 12509.08 14.72 54779.35 88888.00 2014-03-25 22:28:43.625 084 12509.10 14.72 54779.35 88888.00 2014-03-25 22:28:43.750 084 12509.20 14.72 54779.35 88888.00 2014-03-25 22:28:43.875 084 12509.17 14.72 54779.30 88888.00 2014-03-25 22:28:44.000 084 12509.20 14.68 54779.30 88888.00 2014-03-25 22:28:44.125 084 12509.23 14.70 54779.35 88888.00 2014-03-25 22:28:44.250 084 12509.20 14.68 54779.35 88888.00 2014-03-25 22:28:44.375 084 12509.17 14.68 54779.30 88888.00 2014-03-25 22:28:44.500 084 12509.20 14.68 54779.28 88888.00 2014-03-25 22:28:44.625 084 12509.23 14.65 54779.30 88888.00 2014-03-25 22:28:44.750 084 12509.27 14.65 54779.28 88888.00 2014-03-25 22:28:44.875 084 12509.25 14.62 54779.28 88888.00 2014-03-25 22:28:45.000 084 12509.23 14.60 54779.28 88888.00 2014-03-25 22:28:45.125 084 12509.20 14.60 54779.30 88888.00 2014-03-25 22:28:45.250 084 12509.17 14.57 54779.30 88888.00 2014-03-25 22:28:45.375 084 12509.23 14.60 54779.28 88888.00 2014-03-25 22:28:45.500 084 12509.27 14.60 54779.28 88888.00 2014-03-25 22:28:45.625 084 12509.27 14.60 54779.30 88888.00 2014-03-25 22:28:45.750 084 12509.30 14.60 54779.30 88888.00 2014-03-25 22:28:45.875 084 12509.33 14.60 54779.30 88888.00 2014-03-25 22:28:46.000 084 12509.30 14.57 54779.28 88888.00 2014-03-25 22:28:46.125 084 12509.27 14.53 54779.28 88888.00 2014-03-25 22:28:46.250 084 12509.25 14.50 54779.25 88888.00 2014-03-25 22:28:46.375 084 12509.33 14.53 54779.25 88888.00 2014-03-25 22:28:46.500 084 12509.42 14.53 54779.25 88888.00 2014-03-25 22:28:46.625 084 12509.38 14.50 54779.25 88888.00 2014-03-25 22:28:46.750 084 12509.33 14.50 54779.20 88888.00 2014-03-25 22:28:46.875 084 12509.33 14.47 54779.22 88888.00 2014-03-25 22:28:47.000 084 12509.42 14.50 54779.22 88888.00 2014-03-25 22:28:47.125 084 12509.42 14.50 54779.22 88888.00 2014-03-25 22:28:47.250 084 12509.33 14.47 54779.22 88888.00 2014-03-25 22:28:47.375 084 12509.33 14.47 54779.20 88888.00 2014-03-25 22:28:47.500 084 12509.38 14.45 54779.18 88888.00 2014-03-25 22:28:47.625 084 12509.38 14.47 54779.18 88888.00 2014-03-25 22:28:47.750 084 12509.40 14.47 54779.20 88888.00 2014-03-25 22:28:47.875 084 12509.38 14.47 54779.20 88888.00 2014-03-25 22:28:48.000 084 12509.45 14.50 54779.18 88888.00 2014-03-25 22:28:48.125 084 12509.48 14.47 54779.18 88888.00 2014-03-25 22:28:48.250 084 12509.45 14.50 54779.18 88888.00 2014-03-25 22:28:48.375 084 12509.45 14.53 54779.15 88888.00 2014-03-25 22:28:48.500 084 12509.50 14.53 54779.12 88888.00 2014-03-25 22:28:48.625 084 12509.55 14.50 54779.12 88888.00 2014-03-25 22:28:48.750 084 12509.58 14.47 54779.12 88888.00 2014-03-25 22:28:48.875 084 12509.58 14.47 54779.12 88888.00 2014-03-25 22:28:49.000 084 12509.52 14.47 54779.10 88888.00 2014-03-25 22:28:49.125 084 12509.48 14.50 54779.10 88888.00 2014-03-25 22:28:49.250 084 12509.50 14.47 54779.10 88888.00 2014-03-25 22:28:49.375 084 12509.58 14.47 54779.07 88888.00 2014-03-25 22:28:49.500 084 12509.65 14.50 54779.10 88888.00 2014-03-25 22:28:49.625 084 12509.70 14.50 54779.07 88888.00 2014-03-25 22:28:49.750 084 12509.77 14.47 54779.07 88888.00 2014-03-25 22:28:49.875 084 12509.77 14.47 54779.05 88888.00 2014-03-25 22:28:50.000 084 12509.77 14.45 54779.05 88888.00 2014-03-25 22:28:50.125 084 12509.77 14.43 54779.03 88888.00 2014-03-25 22:28:50.250 084 12509.77 14.43 54779.00 88888.00 2014-03-25 22:28:50.375 084 12509.73 14.43 54779.00 88888.00 2014-03-25 22:28:50.500 084 12509.73 14.40 54779.03 88888.00 2014-03-25 22:28:50.625 084 12509.75 14.38 54779.00 88888.00 2014-03-25 22:28:50.750 084 12509.77 14.38 54779.00 88888.00 2014-03-25 22:28:50.875 084 12509.80 14.35 54779.00 88888.00 2014-03-25 22:28:51.000 084 12509.80 14.32 54778.97 88888.00 2014-03-25 22:28:51.125 084 12509.83 14.38 54778.97 88888.00 2014-03-25 22:28:51.250 084 12509.75 14.32 54778.97 88888.00 2014-03-25 22:28:51.375 084 12509.70 14.32 54778.97 88888.00 2014-03-25 22:28:51.500 084 12509.70 14.30 54778.93 88888.00 2014-03-25 22:28:51.625 084 12509.77 14.30 54778.88 88888.00 2014-03-25 22:28:51.750 084 12509.88 14.30 54778.85 88888.00 2014-03-25 22:28:51.875 084 12509.88 14.30 54778.90 88888.00 2014-03-25 22:28:52.000 084 12509.92 14.30 54778.90 88888.00 2014-03-25 22:28:52.125 084 12510.00 14.30 54778.90 88888.00 2014-03-25 22:28:52.250 084 12509.98 14.30 54778.90 88888.00 2014-03-25 22:28:52.375 084 12509.98 14.28 54778.88 88888.00 2014-03-25 22:28:52.500 084 12509.92 14.28 54778.90 88888.00 2014-03-25 22:28:52.625 084 12509.92 14.28 54778.88 88888.00 2014-03-25 22:28:52.750 084 12509.90 14.28 54778.82 88888.00 2014-03-25 22:28:52.875 084 12509.98 14.28 54778.88 88888.00 2014-03-25 22:28:53.000 084 12509.95 14.25 54778.82 88888.00 2014-03-25 22:28:53.125 084 12510.00 14.25 54778.82 88888.00 2014-03-25 22:28:53.250 084 12510.00 14.20 54778.82 88888.00 2014-03-25 22:28:53.375 084 12509.98 14.22 54778.80 88888.00 2014-03-25 22:28:53.500 084 12509.98 14.22 54778.80 88888.00 2014-03-25 22:28:53.625 084 12510.00 14.22 54778.80 88888.00 2014-03-25 22:28:53.750 084 12510.10 14.22 54778.80 88888.00 2014-03-25 22:28:53.875 084 12510.12 14.20 54778.80 88888.00 2014-03-25 22:28:54.000 084 12510.23 14.18 54778.78 88888.00 2014-03-25 22:28:54.125 084 12510.23 14.18 54778.80 88888.00 2014-03-25 22:28:54.250 084 12510.23 14.18 54778.80 88888.00 2014-03-25 22:28:54.375 084 12510.30 14.15 54778.75 88888.00 2014-03-25 22:28:54.500 084 12510.33 14.18 54778.75 88888.00 2014-03-25 22:28:54.625 084 12510.38 14.12 54778.78 88888.00 2014-03-25 22:28:54.750 084 12510.38 14.12 54778.75 88888.00 2014-03-25 22:28:54.875 084 12510.35 14.12 54778.72 88888.00 2014-03-25 22:28:55.000 084 12510.33 14.12 54778.70 88888.00 2014-03-25 22:28:55.125 084 12510.40 14.10 54778.70 88888.00 2014-03-25 22:28:55.250 084 12510.40 14.10 54778.65 88888.00 2014-03-25 22:28:55.375 084 12510.42 14.12 54778.68 88888.00 2014-03-25 22:28:55.500 084 12510.45 14.12 54778.70 88888.00 2014-03-25 22:28:55.625 084 12510.48 14.10 54778.65 88888.00 2014-03-25 22:28:55.750 084 12510.52 14.07 54778.68 88888.00 2014-03-25 22:28:55.875 084 12510.52 14.10 54778.68 88888.00 2014-03-25 22:28:56.000 084 12510.60 14.10 54778.65 88888.00 2014-03-25 22:28:56.125 084 12510.65 14.10 54778.65 88888.00 2014-03-25 22:28:56.250 084 12510.70 14.10 54778.65 88888.00 2014-03-25 22:28:56.375 084 12510.70 14.10 54778.65 88888.00 2014-03-25 22:28:56.500 084 12510.67 14.07 54778.62 88888.00 2014-03-25 22:28:56.625 084 12510.65 14.07 54778.62 88888.00 2014-03-25 22:28:56.750 084 12510.70 14.07 54778.62 88888.00 2014-03-25 22:28:56.875 084 12510.73 14.07 54778.62 88888.00 2014-03-25 22:28:57.000 084 12510.73 14.03 54778.60 88888.00 2014-03-25 22:28:57.125 084 12510.75 14.00 54778.57 88888.00 2014-03-25 22:28:57.250 084 12510.73 13.95 54778.57 88888.00 2014-03-25 22:28:57.375 084 12510.75 13.95 54778.55 88888.00 2014-03-25 22:28:57.500 084 12510.85 13.97 54778.57 88888.00 2014-03-25 22:28:57.625 084 12510.90 13.97 54778.55 88888.00 2014-03-25 22:28:57.750 084 12510.92 13.97 54778.55 88888.00 2014-03-25 22:28:57.875 084 12510.92 13.95 54778.53 88888.00 2014-03-25 22:28:58.000 084 12510.98 13.93 54778.53 88888.00 2014-03-25 22:28:58.125 084 12511.00 13.93 54778.53 88888.00 2014-03-25 22:28:58.250 084 12511.00 13.93 54778.53 88888.00 2014-03-25 22:28:58.375 084 12511.00 13.90 54778.53 88888.00 2014-03-25 22:28:58.500 084 12510.98 13.93 54778.57 88888.00 2014-03-25 22:28:58.625 084 12510.92 13.90 54778.55 88888.00 2014-03-25 22:28:58.750 084 12511.00 13.90 54778.55 88888.00 2014-03-25 22:28:58.875 084 12511.02 13.88 54778.55 88888.00 2014-03-25 22:28:59.000 084 12510.95 13.82 54778.53 88888.00 2014-03-25 22:28:59.125 084 12510.90 13.85 54778.53 88888.00 2014-03-25 22:28:59.250 084 12510.90 13.80 54778.55 88888.00 2014-03-25 22:28:59.375 084 12510.95 13.80 54778.57 88888.00 2014-03-25 22:28:59.500 084 12510.98 13.82 54778.55 88888.00 2014-03-25 22:28:59.625 084 12511.00 13.85 54778.53 88888.00 2014-03-25 22:28:59.750 084 12511.00 13.82 54778.50 88888.00 2014-03-25 22:28:59.875 084 12511.00 13.75 54778.47 88888.00 2014-03-25 22:29:00.000 084 12510.92 13.78 54778.47 88888.00 2014-03-25 22:29:00.125 084 12511.00 13.78 54778.50 88888.00 2014-03-25 22:29:00.250 084 12511.10 13.78 54778.50 88888.00 2014-03-25 22:29:00.375 084 12511.17 13.80 54778.50 88888.00 2014-03-25 22:29:00.500 084 12511.17 13.75 54778.53 88888.00 2014-03-25 22:29:00.625 084 12511.12 13.72 54778.50 88888.00 2014-03-25 22:29:00.750 084 12511.08 13.72 54778.47 88888.00 2014-03-25 22:29:00.875 084 12511.10 13.70 54778.45 88888.00 2014-03-25 22:29:01.000 084 12511.10 13.70 54778.45 88888.00 2014-03-25 22:29:01.125 084 12511.10 13.68 54778.45 88888.00 2014-03-25 22:29:01.250 084 12511.12 13.65 54778.45 88888.00 2014-03-25 22:29:01.375 084 12511.17 13.68 54778.45 88888.00 2014-03-25 22:29:01.500 084 12511.17 13.70 54778.45 88888.00 2014-03-25 22:29:01.625 084 12511.20 13.70 54778.45 88888.00 2014-03-25 22:29:01.750 084 12511.15 13.70 54778.45 88888.00 2014-03-25 22:29:01.875 084 12511.12 13.65 54778.43 88888.00 2014-03-25 22:29:02.000 084 12511.17 13.62 54778.40 88888.00 2014-03-25 22:29:02.125 084 12511.20 13.65 54778.43 88888.00 2014-03-25 22:29:02.250 084 12511.12 13.65 54778.45 88888.00 2014-03-25 22:29:02.375 084 12511.17 13.65 54778.45 88888.00 2014-03-25 22:29:02.500 084 12511.23 13.65 54778.43 88888.00 2014-03-25 22:29:02.625 084 12511.25 13.65 54778.40 88888.00 2014-03-25 22:29:02.750 084 12511.20 13.62 54778.40 88888.00 2014-03-25 22:29:02.875 084 12511.20 13.60 54778.38 88888.00 2014-03-25 22:29:03.000 084 12511.23 13.62 54778.38 88888.00 2014-03-25 22:29:03.125 084 12511.25 13.60 54778.40 88888.00 2014-03-25 22:29:03.250 084 12511.25 13.57 54778.40 88888.00 2014-03-25 22:29:03.375 084 12511.25 13.57 54778.40 88888.00 2014-03-25 22:29:03.500 084 12511.20 13.57 54778.40 88888.00 2014-03-25 22:29:03.625 084 12511.17 13.57 54778.38 88888.00 2014-03-25 22:29:03.750 084 12511.23 13.60 54778.38 88888.00 2014-03-25 22:29:03.875 084 12511.25 13.57 54778.40 88888.00 2014-03-25 22:29:04.000 084 12511.25 13.55 54778.38 88888.00 2014-03-25 22:29:04.125 084 12511.25 13.57 54778.38 88888.00 2014-03-25 22:29:04.250 084 12511.25 13.57 54778.40 88888.00 2014-03-25 22:29:04.375 084 12511.30 13.57 54778.38 88888.00 2014-03-25 22:29:04.500 084 12511.27 13.55 54778.35 88888.00 2014-03-25 22:29:04.625 084 12511.33 13.57 54778.35 88888.00 2014-03-25 22:29:04.750 084 12511.35 13.53 54778.35 88888.00 2014-03-25 22:29:04.875 084 12511.30 13.53 54778.38 88888.00 2014-03-25 22:29:05.000 084 12511.30 13.53 54778.38 88888.00 2014-03-25 22:29:05.125 084 12511.33 13.50 54778.38 88888.00 2014-03-25 22:29:05.250 084 12511.38 13.50 54778.38 88888.00 2014-03-25 22:29:05.375 084 12511.38 13.47 54778.35 88888.00 2014-03-25 22:29:05.500 084 12511.40 13.50 54778.38 88888.00 2014-03-25 22:29:05.625 084 12511.38 13.53 54778.35 88888.00 2014-03-25 22:29:05.750 084 12511.30 13.50 54778.35 88888.00 2014-03-25 22:29:05.875 084 12511.25 13.47 54778.32 88888.00 2014-03-25 22:29:06.000 084 12511.23 13.50 54778.35 88888.00 2014-03-25 22:29:06.125 084 12511.25 13.53 54778.35 88888.00 2014-03-25 22:29:06.250 084 12511.25 13.47 54778.32 88888.00 2014-03-25 22:29:06.375 084 12511.25 13.43 54778.35 88888.00 2014-03-25 22:29:06.500 084 12511.25 13.43 54778.35 88888.00 2014-03-25 22:29:06.625 084 12511.23 13.45 54778.32 88888.00 2014-03-25 22:29:06.750 084 12511.27 13.45 54778.32 88888.00 2014-03-25 22:29:06.875 084 12511.27 13.47 54778.35 88888.00 2014-03-25 22:29:07.000 084 12511.20 13.47 54778.32 88888.00 2014-03-25 22:29:07.125 084 12511.20 13.45 54778.30 88888.00 2014-03-25 22:29:07.250 084 12511.25 13.45 54778.35 88888.00 2014-03-25 22:29:07.375 084 12511.30 13.45 54778.32 88888.00 2014-03-25 22:29:07.500 084 12511.33 13.43 54778.30 88888.00 2014-03-25 22:29:07.625 084 12511.45 13.40 54778.30 88888.00 2014-03-25 22:29:07.750 084 12511.45 13.43 54778.32 88888.00 2014-03-25 22:29:07.875 084 12511.40 13.43 54778.32 88888.00 2014-03-25 22:29:08.000 084 12511.38 13.40 54778.30 88888.00 2014-03-25 22:29:08.125 084 12511.35 13.38 54778.32 88888.00 2014-03-25 22:29:08.250 084 12511.38 13.35 54778.32 88888.00 2014-03-25 22:29:08.375 084 12511.42 13.40 54778.30 88888.00 2014-03-25 22:29:08.500 084 12511.42 13.40 54778.32 88888.00 2014-03-25 22:29:08.625 084 12511.48 13.43 54778.30 88888.00 2014-03-25 22:29:08.750 084 12511.45 13.40 54778.28 88888.00 2014-03-25 22:29:08.875 084 12511.42 13.40 54778.28 88888.00 2014-03-25 22:29:09.000 084 12511.50 13.40 54778.25 88888.00 2014-03-25 22:29:09.125 084 12511.50 13.40 54778.28 88888.00 2014-03-25 22:29:09.250 084 12511.42 13.40 54778.28 88888.00 2014-03-25 22:29:09.375 084 12511.40 13.43 54778.30 88888.00 2014-03-25 22:29:09.500 084 12511.38 13.38 54778.32 88888.00 2014-03-25 22:29:09.625 084 12511.42 13.35 54778.32 88888.00 2014-03-25 22:29:09.750 084 12511.55 13.35 54778.32 88888.00 2014-03-25 22:29:09.875 084 12511.48 13.40 54778.32 88888.00 2014-03-25 22:29:10.000 084 12511.48 13.40 54778.30 88888.00 2014-03-25 22:29:10.125 084 12511.52 13.40 54778.30 88888.00 2014-03-25 22:29:10.250 084 12511.55 13.40 54778.30 88888.00 2014-03-25 22:29:10.375 084 12511.50 13.35 54778.28 88888.00 2014-03-25 22:29:10.500 084 12511.50 13.32 54778.28 88888.00 2014-03-25 22:29:10.625 084 12511.60 13.32 54778.25 88888.00 2014-03-25 22:29:10.750 084 12511.62 13.35 54778.28 88888.00 2014-03-25 22:29:10.875 084 12511.58 13.32 54778.25 88888.00 2014-03-25 22:29:11.000 084 12511.55 13.30 54778.22 88888.00 2014-03-25 22:29:11.125 084 12511.52 13.32 54778.22 88888.00 2014-03-25 22:29:11.250 084 12511.58 13.30 54778.22 88888.00 2014-03-25 22:29:11.375 084 12511.62 13.35 54778.22 88888.00 2014-03-25 22:29:11.500 084 12511.65 13.35 54778.22 88888.00 2014-03-25 22:29:11.625 084 12511.62 13.35 54778.25 88888.00 2014-03-25 22:29:11.750 084 12511.60 13.38 54778.25 88888.00 2014-03-25 22:29:11.875 084 12511.67 13.38 54778.25 88888.00 2014-03-25 22:29:12.000 084 12511.70 13.38 54778.25 88888.00 2014-03-25 22:29:12.125 084 12511.70 13.38 54778.25 88888.00 2014-03-25 22:29:12.250 084 12511.67 13.38 54778.25 88888.00 2014-03-25 22:29:12.375 084 12511.73 13.38 54778.25 88888.00 2014-03-25 22:29:12.500 084 12511.67 13.32 54778.20 88888.00 2014-03-25 22:29:12.625 084 12511.75 13.32 54778.20 88888.00 2014-03-25 22:29:12.750 084 12511.73 13.35 54778.22 88888.00 2014-03-25 22:29:12.875 084 12511.73 13.35 54778.22 88888.00 2014-03-25 22:29:13.000 084 12511.73 13.38 54778.22 88888.00 2014-03-25 22:29:13.125 084 12511.73 13.35 54778.22 88888.00 2014-03-25 22:29:13.250 084 12511.67 13.32 54778.22 88888.00 2014-03-25 22:29:13.375 084 12511.70 13.35 54778.22 88888.00 2014-03-25 22:29:13.500 084 12511.67 13.35 54778.22 88888.00 2014-03-25 22:29:13.625 084 12511.75 13.35 54778.25 88888.00 2014-03-25 22:29:13.750 084 12511.77 13.30 54778.20 88888.00 2014-03-25 22:29:13.875 084 12511.70 13.28 54778.20 88888.00 2014-03-25 22:29:14.000 084 12511.73 13.32 54778.18 88888.00 2014-03-25 22:29:14.125 084 12511.75 13.35 54778.20 88888.00 2014-03-25 22:29:14.250 084 12511.73 13.32 54778.18 88888.00 2014-03-25 22:29:14.375 084 12511.70 13.32 54778.20 88888.00 2014-03-25 22:29:14.500 084 12511.75 13.32 54778.20 88888.00 2014-03-25 22:29:14.625 084 12511.90 13.35 54778.20 88888.00 2014-03-25 22:29:14.750 084 12511.92 13.32 54778.20 88888.00 2014-03-25 22:29:14.875 084 12511.88 13.28 54778.18 88888.00 2014-03-25 22:29:15.000 084 12511.98 13.30 54778.18 88888.00 2014-03-25 22:29:15.125 084 12511.98 13.32 54778.18 88888.00 2014-03-25 22:29:15.250 084 12511.92 13.32 54778.18 88888.00 2014-03-25 22:29:15.375 084 12511.95 13.28 54778.18 88888.00 2014-03-25 22:29:15.500 084 12512.00 13.30 54778.15 88888.00 2014-03-25 22:29:15.625 084 12512.08 13.30 54778.20 88888.00 2014-03-25 22:29:15.750 084 12512.12 13.32 54778.20 88888.00 2014-03-25 22:29:15.875 084 12512.12 13.32 54778.18 88888.00 2014-03-25 22:29:16.000 084 12512.12 13.35 54778.12 88888.00 2014-03-25 22:29:16.125 084 12512.10 13.32 54778.12 88888.00 2014-03-25 22:29:16.250 084 12512.05 13.28 54778.12 88888.00 2014-03-25 22:29:16.375 084 12512.10 13.28 54778.10 88888.00 2014-03-25 22:29:16.500 084 12512.12 13.28 54778.10 88888.00 2014-03-25 22:29:16.625 084 12512.15 13.28 54778.12 88888.00 2014-03-25 22:29:16.750 084 12512.12 13.30 54778.07 88888.00 2014-03-25 22:29:16.875 084 12512.12 13.30 54778.10 88888.00 2014-03-25 22:29:17.000 084 12512.17 13.32 54778.07 88888.00 2014-03-25 22:29:17.125 084 12512.20 13.32 54778.10 88888.00 2014-03-25 22:29:17.250 084 12512.12 13.30 54778.07 88888.00 2014-03-25 22:29:17.375 084 12512.15 13.32 54778.07 88888.00 2014-03-25 22:29:17.500 084 12512.17 13.32 54778.05 88888.00 2014-03-25 22:29:17.625 084 12512.27 13.32 54778.05 88888.00 2014-03-25 22:29:17.750 084 12512.33 13.35 54778.07 88888.00 2014-03-25 22:29:17.875 084 12512.38 13.32 54778.05 88888.00 2014-03-25 22:29:18.000 084 12512.40 13.30 54778.05 88888.00 2014-03-25 22:29:18.125 084 12512.42 13.30 54778.05 88888.00 2014-03-25 22:29:18.250 084 12512.38 13.30 54778.05 88888.00 2014-03-25 22:29:18.375 084 12512.40 13.32 54778.03 88888.00 2014-03-25 22:29:18.500 084 12512.40 13.40 54778.03 88888.00 2014-03-25 22:29:18.625 084 12512.42 13.40 54778.03 88888.00 2014-03-25 22:29:18.750 084 12512.50 13.38 54778.03 88888.00 2014-03-25 22:29:18.875 084 12512.50 13.38 54778.03 88888.00 2014-03-25 22:29:19.000 084 12512.48 13.35 54778.00 88888.00 2014-03-25 22:29:19.125 084 12512.50 13.38 54778.00 88888.00 2014-03-25 22:29:19.250 084 12512.48 13.38 54778.00 88888.00 2014-03-25 22:29:19.375 084 12512.52 13.38 54777.97 88888.00 2014-03-25 22:29:19.500 084 12512.55 13.40 54777.97 88888.00 2014-03-25 22:29:19.625 084 12512.60 13.40 54778.00 88888.00 2014-03-25 22:29:19.750 084 12512.62 13.43 54777.97 88888.00 2014-03-25 22:29:19.875 084 12512.65 13.47 54778.00 88888.00 2014-03-25 22:29:20.000 084 12512.70 13.47 54777.97 88888.00 2014-03-25 22:29:20.125 084 12512.73 13.47 54777.97 88888.00 2014-03-25 22:29:20.250 084 12512.73 13.45 54777.97 88888.00 2014-03-25 22:29:20.375 084 12512.77 13.43 54777.95 88888.00 2014-03-25 22:29:20.500 084 12512.73 13.45 54777.95 88888.00 2014-03-25 22:29:20.625 084 12512.77 13.50 54777.95 88888.00 2014-03-25 22:29:20.750 084 12512.80 13.45 54777.97 88888.00 2014-03-25 22:29:20.875 084 12512.80 13.47 54777.95 88888.00 2014-03-25 22:29:21.000 084 12512.80 13.47 54777.93 88888.00 2014-03-25 22:29:21.125 084 12512.83 13.50 54777.93 88888.00 2014-03-25 22:29:21.250 084 12512.88 13.50 54777.93 88888.00 2014-03-25 22:29:21.375 084 12512.88 13.50 54777.95 88888.00 2014-03-25 22:29:21.500 084 12512.85 13.53 54777.90 88888.00 2014-03-25 22:29:21.625 084 12512.85 13.53 54777.90 88888.00 2014-03-25 22:29:21.750 084 12512.92 13.53 54777.93 88888.00 2014-03-25 22:29:21.875 084 12513.00 13.50 54777.88 88888.00 2014-03-25 22:29:22.000 084 12512.95 13.50 54777.85 88888.00 2014-03-25 22:29:22.125 084 12512.92 13.53 54777.88 88888.00 2014-03-25 22:29:22.250 084 12512.92 13.53 54777.90 88888.00 2014-03-25 22:29:22.375 084 12512.95 13.55 54777.90 88888.00 2014-03-25 22:29:22.500 084 12512.95 13.55 54777.88 88888.00 2014-03-25 22:29:22.625 084 12512.95 13.60 54777.88 88888.00 2014-03-25 22:29:22.750 084 12513.02 13.60 54777.88 88888.00 2014-03-25 22:29:22.875 084 12513.05 13.57 54777.88 88888.00 2014-03-25 22:29:23.000 084 12512.98 13.55 54777.88 88888.00 2014-03-25 22:29:23.125 084 12513.00 13.57 54777.90 88888.00 2014-03-25 22:29:23.250 084 12513.00 13.57 54777.90 88888.00 2014-03-25 22:29:23.375 084 12513.10 13.55 54777.85 88888.00 2014-03-25 22:29:23.500 084 12513.17 13.57 54777.85 88888.00 2014-03-25 22:29:23.625 084 12513.17 13.57 54777.85 88888.00 2014-03-25 22:29:23.750 084 12513.12 13.55 54777.82 88888.00 2014-03-25 22:29:23.875 084 12513.12 13.53 54777.80 88888.00 2014-03-25 22:29:24.000 084 12513.20 13.53 54777.82 88888.00 2014-03-25 22:29:24.125 084 12513.20 13.53 54777.85 88888.00 2014-03-25 22:29:24.250 084 12513.12 13.50 54777.85 88888.00 2014-03-25 22:29:24.375 084 12513.15 13.47 54777.88 88888.00 2014-03-25 22:29:24.500 084 12513.20 13.50 54777.90 88888.00 2014-03-25 22:29:24.625 084 12513.17 13.50 54777.88 88888.00 2014-03-25 22:29:24.750 084 12513.25 13.47 54777.85 88888.00 2014-03-25 22:29:24.875 084 12513.27 13.45 54777.82 88888.00 2014-03-25 22:29:25.000 084 12513.30 13.43 54777.82 88888.00 2014-03-25 22:29:25.125 084 12513.25 13.45 54777.82 88888.00 2014-03-25 22:29:25.250 084 12513.30 13.43 54777.82 88888.00 2014-03-25 22:29:25.375 084 12513.33 13.45 54777.82 88888.00 2014-03-25 22:29:25.500 084 12513.27 13.45 54777.85 88888.00 2014-03-25 22:29:25.625 084 12513.30 13.40 54777.82 88888.00 2014-03-25 22:29:25.750 084 12513.35 13.38 54777.82 88888.00 2014-03-25 22:29:25.875 084 12513.35 13.38 54777.82 88888.00 2014-03-25 22:29:26.000 084 12513.38 13.35 54777.82 88888.00 2014-03-25 22:29:26.125 084 12513.45 13.32 54777.82 88888.00 2014-03-25 22:29:26.250 084 12513.38 13.32 54777.82 88888.00 2014-03-25 22:29:26.375 084 12513.35 13.32 54777.82 88888.00 2014-03-25 22:29:26.500 084 12513.38 13.32 54777.80 88888.00 2014-03-25 22:29:26.625 084 12513.48 13.32 54777.80 88888.00 2014-03-25 22:29:26.750 084 12513.52 13.28 54777.80 88888.00 2014-03-25 22:29:26.875 084 12513.52 13.25 54777.80 88888.00 2014-03-25 22:29:27.000 084 12513.55 13.28 54777.80 88888.00 2014-03-25 22:29:27.125 084 12513.55 13.28 54777.80 88888.00 2014-03-25 22:29:27.250 084 12513.48 13.28 54777.78 88888.00 2014-03-25 22:29:27.375 084 12513.58 13.30 54777.78 88888.00 2014-03-25 22:29:27.500 084 12513.67 13.32 54777.80 88888.00 2014-03-25 22:29:27.625 084 12513.62 13.30 54777.80 88888.00 2014-03-25 22:29:27.750 084 12513.65 13.30 54777.78 88888.00 2014-03-25 22:29:27.875 084 12513.65 13.30 54777.78 88888.00 2014-03-25 22:29:28.000 084 12513.70 13.30 54777.75 88888.00 2014-03-25 22:29:28.125 084 12513.67 13.30 54777.78 88888.00 2014-03-25 22:29:28.250 084 12513.70 13.35 54777.80 88888.00 2014-03-25 22:29:28.375 084 12513.75 13.38 54777.78 88888.00 2014-03-25 22:29:28.500 084 12513.80 13.38 54777.78 88888.00 2014-03-25 22:29:28.625 084 12513.90 13.43 54777.75 88888.00 2014-03-25 22:29:28.750 084 12513.90 13.45 54777.75 88888.00 2014-03-25 22:29:28.875 084 12513.95 13.45 54777.75 88888.00 2014-03-25 22:29:29.000 084 12514.00 13.45 54777.75 88888.00 2014-03-25 22:29:29.125 084 12513.95 13.47 54777.75 88888.00 2014-03-25 22:29:29.250 084 12513.95 13.47 54777.75 88888.00 2014-03-25 22:29:29.375 084 12514.00 13.47 54777.75 88888.00 2014-03-25 22:29:29.500 084 12514.00 13.50 54777.75 88888.00 2014-03-25 22:29:29.625 084 12514.05 13.57 54777.75 88888.00 2014-03-25 22:29:29.750 084 12514.08 13.60 54777.72 88888.00 2014-03-25 22:29:29.875 084 12514.08 13.62 54777.72 88888.00 2014-03-25 22:29:30.000 084 12514.10 13.65 54777.72 88888.00 2014-03-25 22:29:30.125 084 12514.10 13.65 54777.70 88888.00 2014-03-25 22:29:30.250 084 12514.12 13.65 54777.70 88888.00 2014-03-25 22:29:30.375 084 12514.17 13.70 54777.70 88888.00 2014-03-25 22:29:30.500 084 12514.12 13.72 54777.70 88888.00 2014-03-25 22:29:30.625 084 12514.10 13.75 54777.70 88888.00 2014-03-25 22:29:30.750 084 12514.12 13.78 54777.70 88888.00 2014-03-25 22:29:30.875 084 12514.20 13.78 54777.68 88888.00 2014-03-25 22:29:31.000 084 12514.23 13.80 54777.68 88888.00 2014-03-25 22:29:31.125 084 12514.27 13.82 54777.68 88888.00 2014-03-25 22:29:31.250 084 12514.30 13.80 54777.70 88888.00 2014-03-25 22:29:31.375 084 12514.30 13.82 54777.70 88888.00 2014-03-25 22:29:31.500 084 12514.27 13.85 54777.68 88888.00 2014-03-25 22:29:31.625 084 12514.27 13.88 54777.68 88888.00 2014-03-25 22:29:31.750 084 12514.33 13.90 54777.68 88888.00 2014-03-25 22:29:31.875 084 12514.35 13.90 54777.70 88888.00 2014-03-25 22:29:32.000 084 12514.38 13.93 54777.68 88888.00 2014-03-25 22:29:32.125 084 12514.38 13.95 54777.68 88888.00 2014-03-25 22:29:32.250 084 12514.33 13.95 54777.70 88888.00 2014-03-25 22:29:32.375 084 12514.35 13.93 54777.68 88888.00 2014-03-25 22:29:32.500 084 12514.25 13.93 54777.68 88888.00 2014-03-25 22:29:32.625 084 12514.20 13.93 54777.68 88888.00 2014-03-25 22:29:32.750 084 12514.25 13.97 54777.65 88888.00 2014-03-25 22:29:32.875 084 12514.25 13.95 54777.65 88888.00 2014-03-25 22:29:33.000 084 12514.30 13.95 54777.62 88888.00 2014-03-25 22:29:33.125 084 12514.25 13.93 54777.62 88888.00 2014-03-25 22:29:33.250 084 12514.27 13.93 54777.65 88888.00 2014-03-25 22:29:33.375 084 12514.35 13.90 54777.68 88888.00 2014-03-25 22:29:33.500 084 12514.33 13.95 54777.68 88888.00 2014-03-25 22:29:33.625 084 12514.27 13.90 54777.70 88888.00 2014-03-25 22:29:33.750 084 12514.30 13.88 54777.70 88888.00 2014-03-25 22:29:33.875 084 12514.33 13.88 54777.72 88888.00 2014-03-25 22:29:34.000 084 12514.33 13.88 54777.68 88888.00 2014-03-25 22:29:34.125 084 12514.25 13.82 54777.62 88888.00 2014-03-25 22:29:34.250 084 12514.20 13.75 54777.65 88888.00 2014-03-25 22:29:34.375 084 12514.27 13.75 54777.65 88888.00 2014-03-25 22:29:34.500 084 12514.27 13.75 54777.65 88888.00 2014-03-25 22:29:34.625 084 12514.27 13.75 54777.70 88888.00 2014-03-25 22:29:34.750 084 12514.27 13.75 54777.70 88888.00 2014-03-25 22:29:34.875 084 12514.35 13.68 54777.68 88888.00 2014-03-25 22:29:35.000 084 12514.40 13.65 54777.68 88888.00 2014-03-25 22:29:35.125 084 12514.42 13.65 54777.68 88888.00 2014-03-25 22:29:35.250 084 12514.40 13.65 54777.70 88888.00 2014-03-25 22:29:35.375 084 12514.40 13.62 54777.68 88888.00 2014-03-25 22:29:35.500 084 12514.40 13.65 54777.68 88888.00 2014-03-25 22:29:35.625 084 12514.42 13.60 54777.68 88888.00 2014-03-25 22:29:35.750 084 12514.40 13.57 54777.68 88888.00 2014-03-25 22:29:35.875 084 12514.38 13.53 54777.68 88888.00 2014-03-25 22:29:36.000 084 12514.40 13.50 54777.68 88888.00 2014-03-25 22:29:36.125 084 12514.48 13.53 54777.70 88888.00 2014-03-25 22:29:36.250 084 12514.45 13.50 54777.70 88888.00 2014-03-25 22:29:36.375 084 12514.50 13.50 54777.70 88888.00 2014-03-25 22:29:36.500 084 12514.48 13.50 54777.72 88888.00 2014-03-25 22:29:36.625 084 12514.42 13.45 54777.70 88888.00 2014-03-25 22:29:36.750 084 12514.38 13.40 54777.72 88888.00 2014-03-25 22:29:36.875 084 12514.38 13.43 54777.75 88888.00 2014-03-25 22:29:37.000 084 12514.40 13.47 54777.75 88888.00 2014-03-25 22:29:37.125 084 12514.42 13.43 54777.75 88888.00 2014-03-25 22:29:37.250 084 12514.42 13.35 54777.72 88888.00 2014-03-25 22:29:37.375 084 12514.42 13.35 54777.72 88888.00 2014-03-25 22:29:37.500 084 12514.38 13.38 54777.72 88888.00 2014-03-25 22:29:37.625 084 12514.42 13.35 54777.70 88888.00 2014-03-25 22:29:37.750 084 12514.45 13.35 54777.70 88888.00 2014-03-25 22:29:37.875 084 12514.50 13.35 54777.70 88888.00 2014-03-25 22:29:38.000 084 12514.55 13.35 54777.70 88888.00 2014-03-25 22:29:38.125 084 12514.58 13.38 54777.72 88888.00 2014-03-25 22:29:38.250 084 12514.52 13.38 54777.72 88888.00 2014-03-25 22:29:38.375 084 12514.52 13.35 54777.72 88888.00 2014-03-25 22:29:38.500 084 12514.50 13.35 54777.72 88888.00 2014-03-25 22:29:38.625 084 12514.55 13.32 54777.72 88888.00 2014-03-25 22:29:38.750 084 12514.58 13.32 54777.72 88888.00 2014-03-25 22:29:38.875 084 12514.62 13.35 54777.72 88888.00 2014-03-25 22:29:39.000 084 12514.60 13.35 54777.70 88888.00 2014-03-25 22:29:39.125 084 12514.58 13.35 54777.72 88888.00 2014-03-25 22:29:39.250 084 12514.65 13.35 54777.72 88888.00 2014-03-25 22:29:39.375 084 12514.70 13.38 54777.72 88888.00 2014-03-25 22:29:39.500 084 12514.65 13.40 54777.72 88888.00 2014-03-25 22:29:39.625 084 12514.73 13.40 54777.75 88888.00 2014-03-25 22:29:39.750 084 12514.75 13.40 54777.75 88888.00 2014-03-25 22:29:39.875 084 12514.70 13.35 54777.75 88888.00 2014-03-25 22:29:40.000 084 12514.73 13.32 54777.70 88888.00 2014-03-25 22:29:40.125 084 12514.70 13.32 54777.70 88888.00 2014-03-25 22:29:40.250 084 12514.65 13.35 54777.75 88888.00 2014-03-25 22:29:40.375 084 12514.73 13.38 54777.78 88888.00 2014-03-25 22:29:40.500 084 12514.73 13.35 54777.78 88888.00 2014-03-25 22:29:40.625 084 12514.75 13.35 54777.75 88888.00 2014-03-25 22:29:40.750 084 12514.75 13.38 54777.72 88888.00 2014-03-25 22:29:40.875 084 12514.77 13.35 54777.70 88888.00 2014-03-25 22:29:41.000 084 12514.80 13.30 54777.72 88888.00 2014-03-25 22:29:41.125 084 12514.83 13.30 54777.72 88888.00 2014-03-25 22:29:41.250 084 12514.80 13.30 54777.72 88888.00 2014-03-25 22:29:41.375 084 12514.85 13.32 54777.72 88888.00 2014-03-25 22:29:41.500 084 12514.83 13.28 54777.72 88888.00 2014-03-25 22:29:41.625 084 12514.83 13.30 54777.72 88888.00 2014-03-25 22:29:41.750 084 12514.83 13.30 54777.75 88888.00 2014-03-25 22:29:41.875 084 12514.85 13.30 54777.75 88888.00 2014-03-25 22:29:42.000 084 12514.85 13.28 54777.75 88888.00 2014-03-25 22:29:42.125 084 12514.90 13.25 54777.75 88888.00 2014-03-25 22:29:42.250 084 12514.88 13.22 54777.78 88888.00 2014-03-25 22:29:42.375 084 12514.83 13.25 54777.78 88888.00 2014-03-25 22:29:42.500 084 12514.80 13.25 54777.78 88888.00 2014-03-25 22:29:42.625 084 12514.80 13.22 54777.75 88888.00 2014-03-25 22:29:42.750 084 12514.75 13.20 54777.75 88888.00 2014-03-25 22:29:42.875 084 12514.75 13.18 54777.75 88888.00 2014-03-25 22:29:43.000 084 12514.77 13.20 54777.75 88888.00 2014-03-25 22:29:43.125 084 12514.75 13.15 54777.72 88888.00 2014-03-25 22:29:43.250 084 12514.77 13.18 54777.72 88888.00 2014-03-25 22:29:43.375 084 12514.80 13.12 54777.75 88888.00 2014-03-25 22:29:43.500 084 12514.80 13.10 54777.75 88888.00 2014-03-25 22:29:43.625 084 12514.85 13.10 54777.72 88888.00 2014-03-25 22:29:43.750 084 12514.88 13.10 54777.72 88888.00 2014-03-25 22:29:43.875 084 12514.92 13.07 54777.75 88888.00 2014-03-25 22:29:44.000 084 12514.90 13.05 54777.72 88888.00 2014-03-25 22:29:44.125 084 12514.90 13.05 54777.75 88888.00 2014-03-25 22:29:44.250 084 12514.90 13.03 54777.75 88888.00 2014-03-25 22:29:44.375 084 12514.92 13.03 54777.75 88888.00 2014-03-25 22:29:44.500 084 12514.95 13.03 54777.78 88888.00 2014-03-25 22:29:44.625 084 12514.92 13.03 54777.72 88888.00 2014-03-25 22:29:44.750 084 12514.85 12.97 54777.72 88888.00 2014-03-25 22:29:44.875 084 12514.88 12.97 54777.72 88888.00 2014-03-25 22:29:45.000 084 12514.98 12.97 54777.72 88888.00 2014-03-25 22:29:45.125 084 12515.00 12.97 54777.75 88888.00 2014-03-25 22:29:45.250 084 12515.00 12.97 54777.72 88888.00 2014-03-25 22:29:45.375 084 12515.02 13.03 54777.75 88888.00 2014-03-25 22:29:45.500 084 12514.98 13.00 54777.75 88888.00 2014-03-25 22:29:45.625 084 12514.98 12.97 54777.72 88888.00 2014-03-25 22:29:45.750 084 12514.92 13.00 54777.75 88888.00 2014-03-25 22:29:45.875 084 12514.95 13.03 54777.75 88888.00 2014-03-25 22:29:46.000 084 12515.00 13.03 54777.70 88888.00 2014-03-25 22:29:46.125 084 12515.08 13.03 54777.72 88888.00 2014-03-25 22:29:46.250 084 12515.02 13.00 54777.75 88888.00 2014-03-25 22:29:46.375 084 12515.05 13.03 54777.72 88888.00 2014-03-25 22:29:46.500 084 12515.08 13.03 54777.72 88888.00 2014-03-25 22:29:46.625 084 12515.08 13.05 54777.70 88888.00 2014-03-25 22:29:46.750 084 12515.05 13.07 54777.75 88888.00 2014-03-25 22:29:46.875 084 12515.12 13.05 54777.72 88888.00 2014-03-25 22:29:47.000 084 12515.10 13.03 54777.72 88888.00 2014-03-25 22:29:47.125 084 12515.05 13.03 54777.75 88888.00 2014-03-25 22:29:47.250 084 12515.02 13.03 54777.72 88888.00 2014-03-25 22:29:47.375 084 12515.10 13.05 54777.72 88888.00 2014-03-25 22:29:47.500 084 12515.12 13.07 54777.72 88888.00 2014-03-25 22:29:47.625 084 12515.15 13.10 54777.72 88888.00 2014-03-25 22:29:47.750 084 12515.12 13.10 54777.72 88888.00 2014-03-25 22:29:47.875 084 12515.15 13.10 54777.72 88888.00 2014-03-25 22:29:48.000 084 12515.12 13.10 54777.70 88888.00 2014-03-25 22:29:48.125 084 12515.17 13.10 54777.70 88888.00 2014-03-25 22:29:48.250 084 12515.17 13.12 54777.72 88888.00 2014-03-25 22:29:48.375 084 12515.20 13.12 54777.70 88888.00 2014-03-25 22:29:48.500 084 12515.20 13.15 54777.70 88888.00 2014-03-25 22:29:48.625 084 12515.23 13.18 54777.72 88888.00 2014-03-25 22:29:48.750 084 12515.27 13.18 54777.72 88888.00 2014-03-25 22:29:48.875 084 12515.27 13.20 54777.70 88888.00 2014-03-25 22:29:49.000 084 12515.27 13.15 54777.65 88888.00 2014-03-25 22:29:49.125 084 12515.33 13.12 54777.65 88888.00 2014-03-25 22:29:49.250 084 12515.40 13.15 54777.68 88888.00 2014-03-25 22:29:49.375 084 12515.42 13.20 54777.68 88888.00 2014-03-25 22:29:49.500 084 12515.45 13.18 54777.65 88888.00 2014-03-25 22:29:49.625 084 12515.42 13.20 54777.65 88888.00 2014-03-25 22:29:49.750 084 12515.38 13.20 54777.65 88888.00 2014-03-25 22:29:49.875 084 12515.40 13.20 54777.68 88888.00 2014-03-25 22:29:50.000 084 12515.50 13.20 54777.68 88888.00 2014-03-25 22:29:50.125 084 12515.52 13.20 54777.70 88888.00 2014-03-25 22:29:50.250 084 12515.55 13.22 54777.68 88888.00 2014-03-25 22:29:50.375 084 12515.60 13.22 54777.68 88888.00 2014-03-25 22:29:50.500 084 12515.62 13.22 54777.68 88888.00 2014-03-25 22:29:50.625 084 12515.58 13.22 54777.68 88888.00 2014-03-25 22:29:50.750 084 12515.55 13.20 54777.68 88888.00 2014-03-25 22:29:50.875 084 12515.60 13.20 54777.65 88888.00 2014-03-25 22:29:51.000 084 12515.67 13.22 54777.65 88888.00 2014-03-25 22:29:51.125 084 12515.73 13.22 54777.68 88888.00 2014-03-25 22:29:51.250 084 12515.83 13.25 54777.68 88888.00 2014-03-25 22:29:51.375 084 12515.90 13.25 54777.70 88888.00 2014-03-25 22:29:51.500 084 12515.85 13.25 54777.68 88888.00 2014-03-25 22:29:51.625 084 12515.77 13.22 54777.65 88888.00 2014-03-25 22:29:51.750 084 12515.77 13.22 54777.65 88888.00 2014-03-25 22:29:51.875 084 12515.88 13.22 54777.68 88888.00 2014-03-25 22:29:52.000 084 12515.90 13.20 54777.65 88888.00 2014-03-25 22:29:52.125 084 12515.85 13.22 54777.68 88888.00 2014-03-25 22:29:52.250 084 12515.77 13.25 54777.68 88888.00 2014-03-25 22:29:52.375 084 12515.77 13.22 54777.68 88888.00 2014-03-25 22:29:52.500 084 12515.83 13.25 54777.68 88888.00 2014-03-25 22:29:52.625 084 12515.88 13.25 54777.68 88888.00 2014-03-25 22:29:52.750 084 12515.92 13.25 54777.68 88888.00 2014-03-25 22:29:52.875 084 12515.88 13.20 54777.65 88888.00 2014-03-25 22:29:53.000 084 12515.83 13.22 54777.62 88888.00 2014-03-25 22:29:53.125 084 12515.90 13.25 54777.65 88888.00 2014-03-25 22:29:53.250 084 12515.90 13.22 54777.62 88888.00 2014-03-25 22:29:53.375 084 12515.80 13.25 54777.62 88888.00 2014-03-25 22:29:53.500 084 12515.77 13.28 54777.65 88888.00 2014-03-25 22:29:53.625 084 12515.80 13.25 54777.65 88888.00 2014-03-25 22:29:53.750 084 12515.88 13.22 54777.68 88888.00 2014-03-25 22:29:53.875 084 12515.85 13.25 54777.68 88888.00 2014-03-25 22:29:54.000 084 12515.80 13.28 54777.68 88888.00 2014-03-25 22:29:54.125 084 12515.77 13.28 54777.70 88888.00 2014-03-25 22:29:54.250 084 12515.73 13.25 54777.70 88888.00 2014-03-25 22:29:54.375 084 12515.67 13.25 54777.68 88888.00 2014-03-25 22:29:54.500 084 12515.67 13.25 54777.68 88888.00 2014-03-25 22:29:54.625 084 12515.67 13.22 54777.70 88888.00 2014-03-25 22:29:54.750 084 12515.73 13.25 54777.70 88888.00 2014-03-25 22:29:54.875 084 12515.67 13.28 54777.70 88888.00 2014-03-25 22:29:55.000 084 12515.62 13.28 54777.70 88888.00 2014-03-25 22:29:55.125 084 12515.62 13.28 54777.70 88888.00 2014-03-25 22:29:55.250 084 12515.62 13.28 54777.70 88888.00 2014-03-25 22:29:55.375 084 12515.65 13.25 54777.68 88888.00 2014-03-25 22:29:55.500 084 12515.65 13.25 54777.68 88888.00 2014-03-25 22:29:55.625 084 12515.62 13.28 54777.65 88888.00 2014-03-25 22:29:55.750 084 12515.65 13.25 54777.65 88888.00 2014-03-25 22:29:55.875 084 12515.75 13.25 54777.68 88888.00 2014-03-25 22:29:56.000 084 12515.88 13.25 54777.70 88888.00 2014-03-25 22:29:56.125 084 12515.88 13.28 54777.72 88888.00 2014-03-25 22:29:56.250 084 12515.75 13.28 54777.72 88888.00 2014-03-25 22:29:56.375 084 12515.73 13.28 54777.72 88888.00 2014-03-25 22:29:56.500 084 12515.77 13.25 54777.72 88888.00 2014-03-25 22:29:56.625 084 12515.83 13.28 54777.72 88888.00 2014-03-25 22:29:56.750 084 12515.85 13.28 54777.75 88888.00 2014-03-25 22:29:56.875 084 12515.85 13.32 54777.72 88888.00 2014-03-25 22:29:57.000 084 12515.77 13.32 54777.70 88888.00 2014-03-25 22:29:57.125 084 12515.73 13.28 54777.70 88888.00 2014-03-25 22:29:57.250 084 12515.73 13.28 54777.72 88888.00 2014-03-25 22:29:57.375 084 12515.83 13.28 54777.70 88888.00 2014-03-25 22:29:57.500 084 12515.83 13.30 54777.70 88888.00 2014-03-25 22:29:57.625 084 12515.77 13.32 54777.68 88888.00 2014-03-25 22:29:57.750 084 12515.75 13.30 54777.70 88888.00 2014-03-25 22:29:57.875 084 12515.75 13.30 54777.72 88888.00 2014-03-25 22:29:58.000 084 12515.77 13.32 54777.70 88888.00 2014-03-25 22:29:58.125 084 12515.75 13.35 54777.72 88888.00 2014-03-25 22:29:58.250 084 12515.73 13.35 54777.72 88888.00 2014-03-25 22:29:58.375 084 12515.77 13.35 54777.72 88888.00 2014-03-25 22:29:58.500 084 12515.75 13.35 54777.72 88888.00 2014-03-25 22:29:58.625 084 12515.75 13.35 54777.70 88888.00 2014-03-25 22:29:58.750 084 12515.77 13.35 54777.68 88888.00 2014-03-25 22:29:58.875 084 12515.80 13.32 54777.68 88888.00 2014-03-25 22:29:59.000 084 12515.80 13.32 54777.68 88888.00 2014-03-25 22:29:59.125 084 12515.77 13.35 54777.70 88888.00 2014-03-25 22:29:59.250 084 12515.80 13.38 54777.72 88888.00 2014-03-25 22:29:59.375 084 12515.85 13.38 54777.72 88888.00 2014-03-25 22:29:59.500 084 12515.88 13.40 54777.72 88888.00 2014-03-25 22:29:59.625 084 12515.92 13.38 54777.72 88888.00 2014-03-25 22:29:59.750 084 12515.98 13.40 54777.70 88888.00 2014-03-25 22:29:59.875 084 12515.98 13.43 54777.72 88888.00 2014-03-25 22:30:00.000 084 12516.00 13.40 54777.72 88888.00 2014-03-25 22:30:00.125 084 12515.95 13.43 54777.75 88888.00 2014-03-25 22:30:00.250 084 12515.90 13.43 54777.75 88888.00 2014-03-25 22:30:00.375 084 12515.90 13.43 54777.70 88888.00 2014-03-25 22:30:00.500 084 12515.90 13.45 54777.70 88888.00 2014-03-25 22:30:00.625 084 12515.95 13.47 54777.72 88888.00 2014-03-25 22:30:00.750 084 12515.92 13.47 54777.72 88888.00 2014-03-25 22:30:00.875 084 12515.92 13.50 54777.72 88888.00 2014-03-25 22:30:01.000 084 12515.95 13.50 54777.72 88888.00 2014-03-25 22:30:01.125 084 12515.98 13.50 54777.75 88888.00 2014-03-25 22:30:01.250 084 12515.95 13.50 54777.72 88888.00 2014-03-25 22:30:01.375 084 12515.95 13.53 54777.72 88888.00 2014-03-25 22:30:01.500 084 12515.92 13.55 54777.72 88888.00 2014-03-25 22:30:01.625 084 12515.92 13.57 54777.75 88888.00 2014-03-25 22:30:01.750 084 12515.95 13.53 54777.72 88888.00 2014-03-25 22:30:01.875 084 12515.95 13.55 54777.75 88888.00 2014-03-25 22:30:02.000 084 12515.92 13.57 54777.72 88888.00 2014-03-25 22:30:02.125 084 12515.90 13.62 54777.75 88888.00 2014-03-25 22:30:02.250 084 12515.85 13.60 54777.75 88888.00 2014-03-25 22:30:02.375 084 12515.90 13.57 54777.72 88888.00 2014-03-25 22:30:02.500 084 12515.83 13.60 54777.72 88888.00 2014-03-25 22:30:02.625 084 12515.90 13.62 54777.75 88888.00 2014-03-25 22:30:02.750 084 12515.95 13.62 54777.75 88888.00 2014-03-25 22:30:02.875 084 12516.00 13.65 54777.75 88888.00 2014-03-25 22:30:03.000 084 12516.00 13.62 54777.72 88888.00 2014-03-25 22:30:03.125 084 12515.98 13.60 54777.75 88888.00 2014-03-25 22:30:03.250 084 12515.98 13.62 54777.75 88888.00 2014-03-25 22:30:03.375 084 12516.00 13.68 54777.75 88888.00 2014-03-25 22:30:03.500 084 12516.00 13.70 54777.75 88888.00 2014-03-25 22:30:03.625 084 12515.98 13.68 54777.72 88888.00 2014-03-25 22:30:03.750 084 12516.00 13.70 54777.70 88888.00 2014-03-25 22:30:03.875 084 12516.05 13.72 54777.72 88888.00 2014-03-25 22:30:04.000 084 12516.05 13.75 54777.72 88888.00 2014-03-25 22:30:04.125 084 12516.02 13.72 54777.72 88888.00 2014-03-25 22:30:04.250 084 12515.98 13.70 54777.75 88888.00 2014-03-25 22:30:04.375 084 12515.95 13.70 54777.70 88888.00 2014-03-25 22:30:04.500 084 12515.92 13.72 54777.75 88888.00 2014-03-25 22:30:04.625 084 12515.92 13.78 54777.75 88888.00 2014-03-25 22:30:04.750 084 12515.92 13.75 54777.75 88888.00 2014-03-25 22:30:04.875 084 12515.95 13.75 54777.75 88888.00 2014-03-25 22:30:05.000 084 12515.98 13.78 54777.72 88888.00 2014-03-25 22:30:05.125 084 12515.95 13.80 54777.75 88888.00 2014-03-25 22:30:05.250 084 12515.95 13.78 54777.72 88888.00 2014-03-25 22:30:05.375 084 12515.98 13.78 54777.75 88888.00 2014-03-25 22:30:05.500 084 12515.95 13.80 54777.75 88888.00 2014-03-25 22:30:05.625 084 12515.98 13.82 54777.75 88888.00 2014-03-25 22:30:05.750 084 12515.98 13.82 54777.75 88888.00 2014-03-25 22:30:05.875 084 12515.90 13.82 54777.75 88888.00 2014-03-25 22:30:06.000 084 12515.92 13.85 54777.78 88888.00 2014-03-25 22:30:06.125 084 12515.90 13.90 54777.80 88888.00 2014-03-25 22:30:06.250 084 12515.92 13.90 54777.78 88888.00 2014-03-25 22:30:06.375 084 12515.90 13.90 54777.75 88888.00 2014-03-25 22:30:06.500 084 12515.95 13.93 54777.75 88888.00 2014-03-25 22:30:06.625 084 12515.95 13.93 54777.75 88888.00 2014-03-25 22:30:06.750 084 12515.98 13.97 54777.78 88888.00 2014-03-25 22:30:06.875 084 12515.95 13.97 54777.78 88888.00 2014-03-25 22:30:07.000 084 12515.88 13.95 54777.72 88888.00 2014-03-25 22:30:07.125 084 12515.90 13.93 54777.75 88888.00 2014-03-25 22:30:07.250 084 12515.88 13.93 54777.75 88888.00 2014-03-25 22:30:07.375 084 12515.88 13.97 54777.78 88888.00 2014-03-25 22:30:07.500 084 12515.90 14.00 54777.78 88888.00 2014-03-25 22:30:07.625 084 12515.85 14.03 54777.78 88888.00 2014-03-25 22:30:07.750 084 12515.85 14.03 54777.78 88888.00 2014-03-25 22:30:07.875 084 12515.83 14.00 54777.78 88888.00 2014-03-25 22:30:08.000 084 12515.88 14.03 54777.75 88888.00 2014-03-25 22:30:08.125 084 12515.83 14.03 54777.78 88888.00 2014-03-25 22:30:08.250 084 12515.77 14.03 54777.80 88888.00 2014-03-25 22:30:08.375 084 12515.83 14.07 54777.85 88888.00 2014-03-25 22:30:08.500 084 12515.85 14.05 54777.80 88888.00 2014-03-25 22:30:08.625 084 12515.88 14.03 54777.80 88888.00 2014-03-25 22:30:08.750 084 12515.88 14.05 54777.78 88888.00 2014-03-25 22:30:08.875 084 12515.88 14.05 54777.82 88888.00 2014-03-25 22:30:09.000 084 12515.83 14.05 54777.80 88888.00 2014-03-25 22:30:09.125 084 12515.85 14.05 54777.82 88888.00 2014-03-25 22:30:09.250 084 12515.88 14.07 54777.80 88888.00 2014-03-25 22:30:09.375 084 12515.92 14.05 54777.80 88888.00 2014-03-25 22:30:09.500 084 12515.95 14.07 54777.82 88888.00 2014-03-25 22:30:09.625 084 12515.98 14.07 54777.85 88888.00 2014-03-25 22:30:09.750 084 12515.95 14.07 54777.82 88888.00 2014-03-25 22:30:09.875 084 12515.92 14.05 54777.82 88888.00 2014-03-25 22:30:10.000 084 12515.90 14.03 54777.80 88888.00 2014-03-25 22:30:10.125 084 12515.83 14.03 54777.82 88888.00 2014-03-25 22:30:10.250 084 12515.80 14.05 54777.85 88888.00 2014-03-25 22:30:10.375 084 12515.83 14.07 54777.85 88888.00 2014-03-25 22:30:10.500 084 12515.83 14.05 54777.88 88888.00 2014-03-25 22:30:10.625 084 12515.80 14.07 54777.85 88888.00 2014-03-25 22:30:10.750 084 12515.80 14.07 54777.85 88888.00 2014-03-25 22:30:10.875 084 12515.77 14.10 54777.85 88888.00 2014-03-25 22:30:11.000 084 12515.77 14.07 54777.88 88888.00 2014-03-25 22:30:11.125 084 12515.85 14.10 54777.88 88888.00 2014-03-25 22:30:11.250 084 12515.85 14.07 54777.88 88888.00 2014-03-25 22:30:11.375 084 12515.88 14.07 54777.90 88888.00 2014-03-25 22:30:11.500 084 12515.83 14.07 54777.90 88888.00 2014-03-25 22:30:11.625 084 12515.75 14.07 54777.88 88888.00 2014-03-25 22:30:11.750 084 12515.80 14.10 54777.90 88888.00 2014-03-25 22:30:11.875 084 12515.85 14.12 54777.88 88888.00 2014-03-25 22:30:12.000 084 12515.83 14.12 54777.85 88888.00 2014-03-25 22:30:12.125 084 12515.83 14.12 54777.90 88888.00 2014-03-25 22:30:12.250 084 12515.83 14.12 54777.90 88888.00 2014-03-25 22:30:12.375 084 12515.88 14.15 54777.90 88888.00 2014-03-25 22:30:12.500 084 12515.88 14.15 54777.90 88888.00 2014-03-25 22:30:12.625 084 12515.88 14.15 54777.90 88888.00 2014-03-25 22:30:12.750 084 12515.85 14.15 54777.93 88888.00 2014-03-25 22:30:12.875 084 12515.83 14.18 54777.90 88888.00 2014-03-25 22:30:13.000 084 12515.83 14.18 54777.88 88888.00 2014-03-25 22:30:13.125 084 12515.83 14.22 54777.90 88888.00 2014-03-25 22:30:13.250 084 12515.83 14.22 54777.90 88888.00 2014-03-25 22:30:13.375 084 12515.92 14.25 54777.88 88888.00 2014-03-25 22:30:13.500 084 12515.90 14.28 54777.88 88888.00 2014-03-25 22:30:13.625 084 12515.85 14.25 54777.88 88888.00 2014-03-25 22:30:13.750 084 12515.85 14.22 54777.90 88888.00 2014-03-25 22:30:13.875 084 12515.85 14.25 54777.88 88888.00 2014-03-25 22:30:14.000 084 12515.88 14.28 54777.88 88888.00 2014-03-25 22:30:14.125 084 12515.85 14.32 54777.90 88888.00 2014-03-25 22:30:14.250 084 12515.83 14.32 54777.90 88888.00 2014-03-25 22:30:14.375 084 12515.85 14.30 54777.88 88888.00 2014-03-25 22:30:14.500 084 12515.85 14.32 54777.88 88888.00 2014-03-25 22:30:14.625 084 12515.88 14.32 54777.88 88888.00 2014-03-25 22:30:14.750 084 12515.92 14.35 54777.90 88888.00 2014-03-25 22:30:14.875 084 12515.92 14.38 54777.85 88888.00 2014-03-25 22:30:15.000 084 12515.90 14.35 54777.82 88888.00 2014-03-25 22:30:15.125 084 12515.92 14.35 54777.90 88888.00 2014-03-25 22:30:15.250 084 12515.90 14.38 54777.88 88888.00 2014-03-25 22:30:15.375 084 12515.90 14.40 54777.88 88888.00 2014-03-25 22:30:15.500 084 12516.02 14.40 54777.85 88888.00 2014-03-25 22:30:15.625 084 12516.05 14.40 54777.90 88888.00 2014-03-25 22:30:15.750 084 12516.00 14.45 54777.90 88888.00 2014-03-25 22:30:15.875 084 12515.90 14.43 54777.90 88888.00 2014-03-25 22:30:16.000 084 12515.95 14.40 54777.90 88888.00 2014-03-25 22:30:16.125 084 12516.00 14.43 54777.88 88888.00 2014-03-25 22:30:16.250 084 12516.00 14.45 54777.93 88888.00 2014-03-25 22:30:16.375 084 12515.98 14.47 54777.90 88888.00 2014-03-25 22:30:16.500 084 12515.90 14.45 54777.88 88888.00 2014-03-25 22:30:16.625 084 12515.88 14.45 54777.85 88888.00 2014-03-25 22:30:16.750 084 12515.95 14.50 54777.90 88888.00 2014-03-25 22:30:16.875 084 12516.00 14.47 54777.88 88888.00 2014-03-25 22:30:17.000 084 12515.98 14.50 54777.85 88888.00 2014-03-25 22:30:17.125 084 12515.98 14.50 54777.90 88888.00 2014-03-25 22:30:17.250 084 12515.92 14.47 54777.93 88888.00 2014-03-25 22:30:17.375 084 12515.92 14.47 54777.93 88888.00 2014-03-25 22:30:17.500 084 12516.00 14.50 54777.90 88888.00 2014-03-25 22:30:17.625 084 12516.02 14.50 54777.88 88888.00 2014-03-25 22:30:17.750 084 12516.02 14.53 54777.90 88888.00 2014-03-25 22:30:17.875 084 12516.08 14.57 54777.90 88888.00 2014-03-25 22:30:18.000 084 12516.20 14.57 54777.88 88888.00 2014-03-25 22:30:18.125 084 12516.27 14.62 54777.90 88888.00 2014-03-25 22:30:18.250 084 12516.25 14.60 54777.93 88888.00 2014-03-25 22:30:18.375 084 12516.23 14.60 54777.90 88888.00 2014-03-25 22:30:18.500 084 12516.15 14.65 54777.88 88888.00 2014-03-25 22:30:18.625 084 12516.12 14.68 54777.88 88888.00 2014-03-25 22:30:18.750 084 12516.15 14.68 54777.88 88888.00 2014-03-25 22:30:18.875 084 12516.12 14.70 54777.88 88888.00 2014-03-25 22:30:19.000 084 12516.17 14.70 54777.88 88888.00 2014-03-25 22:30:19.125 084 12516.17 14.75 54777.88 88888.00 2014-03-25 22:30:19.250 084 12516.20 14.78 54777.93 88888.00 2014-03-25 22:30:19.375 084 12516.30 14.80 54777.93 88888.00 2014-03-25 22:30:19.500 084 12516.33 14.82 54777.90 88888.00 2014-03-25 22:30:19.625 084 12516.27 14.85 54777.90 88888.00 2014-03-25 22:30:19.750 084 12516.17 14.85 54777.90 88888.00 2014-03-25 22:30:19.875 084 12516.17 14.88 54777.93 88888.00 2014-03-25 22:30:20.000 084 12516.27 14.88 54777.88 88888.00 2014-03-25 22:30:20.125 084 12516.30 14.90 54777.88 88888.00 2014-03-25 22:30:20.250 084 12516.38 14.93 54777.88 88888.00 2014-03-25 22:30:20.375 084 12516.38 14.95 54777.90 88888.00 2014-03-25 22:30:20.500 084 12516.35 14.97 54777.93 88888.00 2014-03-25 22:30:20.625 084 12516.35 14.97 54777.90 88888.00 2014-03-25 22:30:20.750 084 12516.35 15.03 54777.93 88888.00 2014-03-25 22:30:20.875 084 12516.33 15.05 54777.90 88888.00 2014-03-25 22:30:21.000 084 12516.30 15.03 54777.88 88888.00 2014-03-25 22:30:21.125 084 12516.38 15.03 54777.88 88888.00 2014-03-25 22:30:21.250 084 12516.38 15.05 54777.88 88888.00 2014-03-25 22:30:21.375 084 12516.35 15.10 54777.88 88888.00 2014-03-25 22:30:21.500 084 12516.30 15.10 54777.88 88888.00 2014-03-25 22:30:21.625 084 12516.30 15.10 54777.88 88888.00 2014-03-25 22:30:21.750 084 12516.35 15.12 54777.88 88888.00 2014-03-25 22:30:21.875 084 12516.35 15.15 54777.85 88888.00 2014-03-25 22:30:22.000 084 12516.38 15.12 54777.90 88888.00 2014-03-25 22:30:22.125 084 12516.42 15.18 54777.93 88888.00 2014-03-25 22:30:22.250 084 12516.38 15.15 54777.93 88888.00 2014-03-25 22:30:22.375 084 12516.45 15.18 54777.93 88888.00 2014-03-25 22:30:22.500 084 12516.40 15.18 54777.90 88888.00 2014-03-25 22:30:22.625 084 12516.35 15.18 54777.90 88888.00 2014-03-25 22:30:22.750 084 12516.35 15.20 54777.93 88888.00 2014-03-25 22:30:22.875 084 12516.40 15.20 54777.95 88888.00 2014-03-25 22:30:23.000 084 12516.40 15.20 54777.90 88888.00 2014-03-25 22:30:23.125 084 12516.40 15.18 54777.90 88888.00 2014-03-25 22:30:23.250 084 12516.35 15.18 54777.90 88888.00 2014-03-25 22:30:23.375 084 12516.35 15.20 54777.90 88888.00 2014-03-25 22:30:23.500 084 12516.40 15.20 54777.90 88888.00 2014-03-25 22:30:23.625 084 12516.45 15.18 54777.90 88888.00 2014-03-25 22:30:23.750 084 12516.48 15.18 54777.88 88888.00 2014-03-25 22:30:23.875 084 12516.52 15.15 54777.93 88888.00 2014-03-25 22:30:24.000 084 12516.55 15.15 54777.88 88888.00 2014-03-25 22:30:24.125 084 12516.55 15.15 54777.93 88888.00 2014-03-25 22:30:24.250 084 12516.50 15.15 54777.93 88888.00 2014-03-25 22:30:24.375 084 12516.50 15.15 54777.95 88888.00 2014-03-25 22:30:24.500 084 12516.52 15.18 54777.95 88888.00 2014-03-25 22:30:24.625 084 12516.55 15.15 54777.93 88888.00 2014-03-25 22:30:24.750 084 12516.58 15.15 54777.93 88888.00 2014-03-25 22:30:24.875 084 12516.55 15.18 54777.93 88888.00 2014-03-25 22:30:25.000 084 12516.58 15.15 54777.88 88888.00 2014-03-25 22:30:25.125 084 12516.55 15.15 54777.93 88888.00 2014-03-25 22:30:25.250 084 12516.58 15.18 54777.90 88888.00 2014-03-25 22:30:25.375 084 12516.62 15.18 54777.90 88888.00 2014-03-25 22:30:25.500 084 12516.65 15.18 54777.90 88888.00 2014-03-25 22:30:25.625 084 12516.65 15.20 54777.90 88888.00 2014-03-25 22:30:25.750 084 12516.65 15.22 54777.90 88888.00 2014-03-25 22:30:25.875 084 12516.60 15.22 54777.90 88888.00 2014-03-25 22:30:26.000 084 12516.65 15.22 54777.88 88888.00 2014-03-25 22:30:26.125 084 12516.70 15.22 54777.90 88888.00 2014-03-25 22:30:26.250 084 12516.65 15.22 54777.90 88888.00 2014-03-25 22:30:26.375 084 12516.70 15.25 54777.88 88888.00 2014-03-25 22:30:26.500 084 12516.77 15.22 54777.90 88888.00 2014-03-25 22:30:26.625 084 12516.80 15.25 54777.90 88888.00 2014-03-25 22:30:26.750 084 12516.77 15.25 54777.88 88888.00 2014-03-25 22:30:26.875 084 12516.77 15.30 54777.88 88888.00 2014-03-25 22:30:27.000 084 12516.80 15.32 54777.88 88888.00 2014-03-25 22:30:27.125 084 12516.83 15.32 54777.90 88888.00 2014-03-25 22:30:27.250 084 12516.85 15.32 54777.90 88888.00 2014-03-25 22:30:27.375 084 12516.92 15.35 54777.88 88888.00 2014-03-25 22:30:27.500 084 12516.95 15.38 54777.93 88888.00 2014-03-25 22:30:27.625 084 12516.95 15.38 54777.93 88888.00 2014-03-25 22:30:27.750 084 12516.95 15.38 54777.93 88888.00 2014-03-25 22:30:27.875 084 12516.88 15.43 54777.93 88888.00 2014-03-25 22:30:28.000 084 12516.83 15.45 54777.88 88888.00 2014-03-25 22:30:28.125 084 12516.83 15.45 54777.88 88888.00 2014-03-25 22:30:28.250 084 12516.77 15.40 54777.90 88888.00 2014-03-25 22:30:28.375 084 12516.85 15.43 54777.90 88888.00 2014-03-25 22:30:28.500 084 12516.92 15.45 54777.90 88888.00 2014-03-25 22:30:28.625 084 12516.92 15.53 54777.90 88888.00 2014-03-25 22:30:28.750 084 12516.88 15.55 54777.90 88888.00 2014-03-25 22:30:28.875 084 12516.85 15.50 54777.93 88888.00 2014-03-25 22:30:29.000 084 12516.88 15.50 54777.90 88888.00 2014-03-25 22:30:29.125 084 12516.95 15.47 54777.90 88888.00 2014-03-25 22:30:29.250 084 12516.90 15.47 54777.93 88888.00 2014-03-25 22:30:29.375 084 12516.88 15.50 54777.90 88888.00 2014-03-25 22:30:29.500 084 12516.92 15.53 54777.93 88888.00 2014-03-25 22:30:29.625 084 12517.02 15.47 54777.93 88888.00 2014-03-25 22:30:29.750 084 12517.02 15.50 54777.93 88888.00 2014-03-25 22:30:29.875 084 12517.02 15.55 54777.95 88888.00 2014-03-25 22:30:30.000 084 12517.02 15.57 54777.95 88888.00 2014-03-25 22:30:30.125 084 12517.00 15.57 54777.95 88888.00 2014-03-25 22:30:30.250 084 12516.90 15.53 54777.95 88888.00 2014-03-25 22:30:30.375 084 12516.88 15.55 54777.95 88888.00 2014-03-25 22:30:30.500 084 12516.90 15.55 54777.97 88888.00 2014-03-25 22:30:30.625 084 12516.92 15.55 54778.00 88888.00 2014-03-25 22:30:30.750 084 12516.98 15.53 54777.95 88888.00 2014-03-25 22:30:30.875 084 12517.00 15.55 54777.93 88888.00 2014-03-25 22:30:31.000 084 12517.02 15.53 54777.93 88888.00 2014-03-25 22:30:31.125 084 12517.08 15.55 54777.95 88888.00 2014-03-25 22:30:31.250 084 12517.12 15.53 54777.97 88888.00 2014-03-25 22:30:31.375 084 12517.23 15.53 54777.97 88888.00 2014-03-25 22:30:31.500 084 12517.20 15.53 54777.93 88888.00 2014-03-25 22:30:31.625 084 12517.20 15.50 54777.93 88888.00 2014-03-25 22:30:31.750 084 12517.20 15.53 54777.95 88888.00 2014-03-25 22:30:31.875 084 12517.23 15.55 54777.97 88888.00 2014-03-25 22:30:32.000 084 12517.23 15.57 54777.97 88888.00 2014-03-25 22:30:32.125 084 12517.17 15.57 54777.97 88888.00 2014-03-25 22:30:32.250 084 12517.15 15.57 54777.97 88888.00 2014-03-25 22:30:32.375 084 12517.25 15.62 54777.95 88888.00 2014-03-25 22:30:32.500 084 12517.30 15.62 54777.95 88888.00 2014-03-25 22:30:32.625 084 12517.27 15.65 54777.95 88888.00 2014-03-25 22:30:32.750 084 12517.33 15.65 54777.95 88888.00 2014-03-25 22:30:32.875 084 12517.38 15.65 54777.97 88888.00 2014-03-25 22:30:33.000 084 12517.35 15.68 54777.95 88888.00 2014-03-25 22:30:33.125 084 12517.27 15.68 54777.97 88888.00 2014-03-25 22:30:33.250 084 12517.23 15.68 54777.95 88888.00 2014-03-25 22:30:33.375 084 12517.27 15.70 54777.95 88888.00 2014-03-25 22:30:33.500 084 12517.30 15.75 54777.95 88888.00 2014-03-25 22:30:33.625 084 12517.30 15.82 54777.95 88888.00 2014-03-25 22:30:33.750 084 12517.27 15.80 54777.95 88888.00 2014-03-25 22:30:33.875 084 12517.33 15.82 54777.95 88888.00 2014-03-25 22:30:34.000 084 12517.40 15.88 54777.95 88888.00 2014-03-25 22:30:34.125 084 12517.42 15.93 54777.95 88888.00 2014-03-25 22:30:34.250 084 12517.40 15.90 54777.93 88888.00 2014-03-25 22:30:34.375 084 12517.38 15.93 54777.93 88888.00 2014-03-25 22:30:34.500 084 12517.45 15.95 54777.93 88888.00 2014-03-25 22:30:34.625 084 12517.40 15.95 54777.90 88888.00 2014-03-25 22:30:34.750 084 12517.33 16.00 54777.95 88888.00 2014-03-25 22:30:34.875 084 12517.38 16.07 54777.97 88888.00 2014-03-25 22:30:35.000 084 12517.35 16.07 54777.95 88888.00 2014-03-25 22:30:35.125 084 12517.35 16.10 54777.93 88888.00 2014-03-25 22:30:35.250 084 12517.33 16.15 54777.95 88888.00 2014-03-25 22:30:35.375 084 12517.35 16.20 54777.95 88888.00 2014-03-25 22:30:35.500 084 12517.38 16.25 54777.97 88888.00 2014-03-25 22:30:35.625 084 12517.38 16.32 54777.97 88888.00 2014-03-25 22:30:35.750 084 12517.40 16.35 54777.97 88888.00 2014-03-25 22:30:35.875 084 12517.40 16.43 54777.97 88888.00 2014-03-25 22:30:36.000 084 12517.48 16.43 54777.97 88888.00 2014-03-25 22:30:36.125 084 12517.55 16.45 54777.97 88888.00 2014-03-25 22:30:36.250 084 12517.50 16.48 54777.97 88888.00 2014-03-25 22:30:36.375 084 12517.52 16.52 54777.97 88888.00 2014-03-25 22:30:36.500 084 12517.50 16.60 54778.00 88888.00 2014-03-25 22:30:36.625 084 12517.50 16.65 54778.00 88888.00 2014-03-25 22:30:36.750 084 12517.52 16.70 54778.00 88888.00 2014-03-25 22:30:36.875 084 12517.45 16.75 54777.97 88888.00 2014-03-25 22:30:37.000 084 12517.45 16.75 54777.95 88888.00 2014-03-25 22:30:37.125 084 12517.45 16.77 54777.97 88888.00 2014-03-25 22:30:37.250 084 12517.48 16.82 54777.97 88888.00 2014-03-25 22:30:37.375 084 12517.52 16.85 54777.97 88888.00 2014-03-25 22:30:37.500 084 12517.52 16.88 54777.97 88888.00 2014-03-25 22:30:37.625 084 12517.48 16.90 54777.97 88888.00 2014-03-25 22:30:37.750 084 12517.55 16.98 54778.00 88888.00 2014-03-25 22:30:37.875 084 12517.60 17.05 54778.03 88888.00 2014-03-25 22:30:38.000 084 12517.58 17.05 54778.00 88888.00 2014-03-25 22:30:38.125 084 12517.55 17.05 54778.03 88888.00 2014-03-25 22:30:38.250 084 12517.52 17.07 54778.03 88888.00 2014-03-25 22:30:38.375 084 12517.58 17.12 54778.00 88888.00 2014-03-25 22:30:38.500 084 12517.55 17.15 54778.00 88888.00 2014-03-25 22:30:38.625 084 12517.52 17.15 54778.03 88888.00 2014-03-25 22:30:38.750 084 12517.50 17.20 54778.03 88888.00 2014-03-25 22:30:38.875 084 12517.50 17.20 54778.03 88888.00 2014-03-25 22:30:39.000 084 12517.58 17.25 54778.03 88888.00 2014-03-25 22:30:39.125 084 12517.52 17.25 54778.03 88888.00 2014-03-25 22:30:39.250 084 12517.42 17.27 54778.03 88888.00 2014-03-25 22:30:39.375 084 12517.48 17.27 54778.03 88888.00 2014-03-25 22:30:39.500 084 12517.52 17.38 54778.03 88888.00 2014-03-25 22:30:39.625 084 12517.50 17.35 54778.03 88888.00 2014-03-25 22:30:39.750 084 12517.40 17.35 54778.03 88888.00 2014-03-25 22:30:39.875 084 12517.38 17.35 54778.05 88888.00 2014-03-25 22:30:40.000 084 12517.40 17.40 54778.07 88888.00 2014-03-25 22:30:40.125 084 12517.40 17.43 54778.07 88888.00 2014-03-25 22:30:40.250 084 12517.38 17.43 54778.07 88888.00 2014-03-25 22:30:40.375 084 12517.40 17.43 54778.10 88888.00 2014-03-25 22:30:40.500 084 12517.38 17.40 54778.07 88888.00 2014-03-25 22:30:40.625 084 12517.38 17.43 54778.10 88888.00 2014-03-25 22:30:40.750 084 12517.38 17.43 54778.10 88888.00 2014-03-25 22:30:40.875 084 12517.27 17.45 54778.10 88888.00 2014-03-25 22:30:41.000 084 12517.25 17.43 54778.05 88888.00 2014-03-25 22:30:41.125 084 12517.23 17.43 54778.05 88888.00 2014-03-25 22:30:41.250 084 12517.23 17.45 54778.07 88888.00 2014-03-25 22:30:41.375 084 12517.30 17.45 54778.10 88888.00 2014-03-25 22:30:41.500 084 12517.27 17.45 54778.10 88888.00 2014-03-25 22:30:41.625 084 12517.20 17.48 54778.12 88888.00 2014-03-25 22:30:41.750 084 12517.20 17.48 54778.15 88888.00 2014-03-25 22:30:41.875 084 12517.23 17.50 54778.15 88888.00 2014-03-25 22:30:42.000 084 12517.17 17.50 54778.18 88888.00 2014-03-25 22:30:42.125 084 12517.15 17.52 54778.15 88888.00 2014-03-25 22:30:42.250 084 12517.08 17.50 54778.18 88888.00 2014-03-25 22:30:42.375 084 12517.05 17.50 54778.15 88888.00 2014-03-25 22:30:42.500 084 12516.98 17.50 54778.18 88888.00 2014-03-25 22:30:42.625 084 12517.00 17.50 54778.18 88888.00 2014-03-25 22:30:42.750 084 12517.02 17.50 54778.20 88888.00 2014-03-25 22:30:42.875 084 12516.95 17.50 54778.20 88888.00 2014-03-25 22:30:43.000 084 12516.95 17.52 54778.22 88888.00 2014-03-25 22:30:43.125 084 12516.95 17.50 54778.20 88888.00 2014-03-25 22:30:43.250 084 12516.98 17.50 54778.20 88888.00 2014-03-25 22:30:43.375 084 12517.08 17.50 54778.22 88888.00 2014-03-25 22:30:43.500 084 12517.10 17.52 54778.25 88888.00 2014-03-25 22:30:43.625 084 12517.10 17.52 54778.25 88888.00 2014-03-25 22:30:43.750 084 12517.05 17.50 54778.25 88888.00 2014-03-25 22:30:43.875 084 12517.02 17.52 54778.25 88888.00 2014-03-25 22:30:44.000 084 12517.08 17.50 54778.25 88888.00 2014-03-25 22:30:44.125 084 12517.02 17.50 54778.28 88888.00 2014-03-25 22:30:44.250 084 12516.90 17.50 54778.28 88888.00 2014-03-25 22:30:44.375 084 12516.83 17.52 54778.30 88888.00 2014-03-25 22:30:44.500 084 12516.80 17.55 54778.32 88888.00 2014-03-25 22:30:44.625 084 12516.83 17.52 54778.35 88888.00 2014-03-25 22:30:44.750 084 12516.83 17.52 54778.32 88888.00 2014-03-25 22:30:44.875 084 12516.75 17.52 54778.32 88888.00 2014-03-25 22:30:45.000 084 12516.73 17.52 54778.32 88888.00 2014-03-25 22:30:45.125 084 12516.70 17.52 54778.38 88888.00 2014-03-25 22:30:45.250 084 12516.67 17.50 54778.40 88888.00 2014-03-25 22:30:45.375 084 12516.60 17.52 54778.38 88888.00 2014-03-25 22:30:45.500 084 12516.60 17.55 54778.38 88888.00 2014-03-25 22:30:45.625 084 12516.60 17.55 54778.40 88888.00 2014-03-25 22:30:45.750 084 12516.62 17.52 54778.43 88888.00 2014-03-25 22:30:45.875 084 12516.62 17.52 54778.43 88888.00 2014-03-25 22:30:46.000 084 12516.60 17.52 54778.43 88888.00 2014-03-25 22:30:46.125 084 12516.60 17.55 54778.45 88888.00 2014-03-25 22:30:46.250 084 12516.58 17.55 54778.47 88888.00 2014-03-25 22:30:46.375 084 12516.58 17.55 54778.47 88888.00 2014-03-25 22:30:46.500 084 12516.55 17.52 54778.47 88888.00 2014-03-25 22:30:46.625 084 12516.58 17.50 54778.47 88888.00 2014-03-25 22:30:46.750 084 12516.60 17.50 54778.47 88888.00 2014-03-25 22:30:46.875 084 12516.60 17.50 54778.47 88888.00 2014-03-25 22:30:47.000 084 12516.60 17.52 54778.47 88888.00 2014-03-25 22:30:47.125 084 12516.62 17.50 54778.50 88888.00 2014-03-25 22:30:47.250 084 12516.58 17.50 54778.47 88888.00 2014-03-25 22:30:47.375 084 12516.58 17.50 54778.47 88888.00 2014-03-25 22:30:47.500 084 12516.62 17.52 54778.50 88888.00 2014-03-25 22:30:47.625 084 12516.55 17.52 54778.53 88888.00 2014-03-25 22:30:47.750 084 12516.38 17.50 54778.53 88888.00 2014-03-25 22:30:47.875 084 12516.38 17.50 54778.53 88888.00 2014-03-25 22:30:48.000 084 12516.48 17.55 54778.53 88888.00 2014-03-25 22:30:48.125 084 12516.55 17.57 54778.55 88888.00 2014-03-25 22:30:48.250 084 12516.50 17.55 54778.55 88888.00 2014-03-25 22:30:48.375 084 12516.50 17.57 54778.53 88888.00 2014-03-25 22:30:48.500 084 12516.52 17.57 54778.55 88888.00 2014-03-25 22:30:48.625 084 12516.55 17.55 54778.55 88888.00 2014-03-25 22:30:48.750 084 12516.55 17.57 54778.55 88888.00 2014-03-25 22:30:48.875 084 12516.55 17.60 54778.53 88888.00 2014-03-25 22:30:49.000 084 12516.58 17.62 54778.55 88888.00 2014-03-25 22:30:49.125 084 12516.60 17.65 54778.55 88888.00 2014-03-25 22:30:49.250 084 12516.50 17.65 54778.55 88888.00 2014-03-25 22:30:49.375 084 12516.52 17.65 54778.55 88888.00 2014-03-25 22:30:49.500 084 12516.55 17.62 54778.55 88888.00 2014-03-25 22:30:49.625 084 12516.58 17.65 54778.53 88888.00 2014-03-25 22:30:49.750 084 12516.50 17.68 54778.53 88888.00 2014-03-25 22:30:49.875 084 12516.48 17.70 54778.55 88888.00 2014-03-25 22:30:50.000 084 12516.52 17.70 54778.53 88888.00 2014-03-25 22:30:50.125 084 12516.50 17.68 54778.53 88888.00 2014-03-25 22:30:50.250 084 12516.48 17.70 54778.55 88888.00 2014-03-25 22:30:50.375 084 12516.52 17.73 54778.55 88888.00 2014-03-25 22:30:50.500 084 12516.52 17.73 54778.55 88888.00 2014-03-25 22:30:50.625 084 12516.58 17.75 54778.55 88888.00 2014-03-25 22:30:50.750 084 12516.67 17.75 54778.55 88888.00 2014-03-25 22:30:50.875 084 12516.70 17.75 54778.53 88888.00 2014-03-25 22:30:51.000 084 12516.67 17.77 54778.53 88888.00 2014-03-25 22:30:51.125 084 12516.60 17.77 54778.50 88888.00 2014-03-25 22:30:51.250 084 12516.55 17.80 54778.50 88888.00 2014-03-25 22:30:51.375 084 12516.58 17.82 54778.53 88888.00 2014-03-25 22:30:51.500 084 12516.60 17.85 54778.53 88888.00 2014-03-25 22:30:51.625 084 12516.62 17.88 54778.50 88888.00 2014-03-25 22:30:51.750 084 12516.65 17.85 54778.53 88888.00 2014-03-25 22:30:51.875 084 12516.67 17.88 54778.53 88888.00 2014-03-25 22:30:52.000 084 12516.70 17.90 54778.55 88888.00 2014-03-25 22:30:52.125 084 12516.62 17.93 54778.57 88888.00 2014-03-25 22:30:52.250 084 12516.55 17.90 54778.55 88888.00 2014-03-25 22:30:52.375 084 12516.60 17.93 54778.53 88888.00 2014-03-25 22:30:52.500 084 12516.60 17.95 54778.50 88888.00 2014-03-25 22:30:52.625 084 12516.65 17.93 54778.53 88888.00 2014-03-25 22:30:52.750 084 12516.70 17.93 54778.53 88888.00 2014-03-25 22:30:52.875 084 12516.73 17.95 54778.53 88888.00 2014-03-25 22:30:53.000 084 12516.77 18.00 54778.55 88888.00 2014-03-25 22:30:53.125 084 12516.77 17.98 54778.55 88888.00 2014-03-25 22:30:53.250 084 12516.70 17.98 54778.55 88888.00 2014-03-25 22:30:53.375 084 12516.73 18.02 54778.55 88888.00 2014-03-25 22:30:53.500 084 12516.77 18.07 54778.55 88888.00 2014-03-25 22:30:53.625 084 12516.80 18.05 54778.55 88888.00 2014-03-25 22:30:53.750 084 12516.77 18.05 54778.53 88888.00 2014-03-25 22:30:53.875 084 12516.70 18.07 54778.53 88888.00 2014-03-25 22:30:54.000 084 12516.67 18.07 54778.53 88888.00 2014-03-25 22:30:54.125 084 12516.67 18.07 54778.55 88888.00 2014-03-25 22:30:54.250 084 12516.60 18.07 54778.53 88888.00 2014-03-25 22:30:54.375 084 12516.67 18.12 54778.53 88888.00 2014-03-25 22:30:54.500 084 12516.73 18.10 54778.53 88888.00 2014-03-25 22:30:54.625 084 12516.70 18.12 54778.53 88888.00 2014-03-25 22:30:54.750 084 12516.75 18.18 54778.57 88888.00 2014-03-25 22:30:54.875 084 12516.75 18.18 54778.57 88888.00 2014-03-25 22:30:55.000 084 12516.70 18.20 54778.53 88888.00 2014-03-25 22:30:55.125 084 12516.70 18.20 54778.53 88888.00 2014-03-25 22:30:55.250 084 12516.70 18.20 54778.53 88888.00 2014-03-25 22:30:55.375 084 12516.70 18.23 54778.55 88888.00 2014-03-25 22:30:55.500 084 12516.73 18.27 54778.55 88888.00 2014-03-25 22:30:55.625 084 12516.73 18.30 54778.55 88888.00 2014-03-25 22:30:55.750 084 12516.70 18.30 54778.50 88888.00 2014-03-25 22:30:55.875 084 12516.65 18.32 54778.53 88888.00 2014-03-25 22:30:56.000 084 12516.70 18.35 54778.57 88888.00 2014-03-25 22:30:56.125 084 12516.70 18.35 54778.55 88888.00 2014-03-25 22:30:56.250 084 12516.73 18.32 54778.53 88888.00 2014-03-25 22:30:56.375 084 12516.80 18.32 54778.53 88888.00 2014-03-25 22:30:56.500 084 12516.83 18.35 54778.55 88888.00 2014-03-25 22:30:56.625 084 12516.85 18.38 54778.53 88888.00 2014-03-25 22:30:56.750 084 12516.83 18.38 54778.55 88888.00 2014-03-25 22:30:56.875 084 12516.83 18.43 54778.53 88888.00 2014-03-25 22:30:57.000 084 12516.88 18.43 54778.50 88888.00 2014-03-25 22:30:57.125 084 12516.88 18.43 54778.50 88888.00 2014-03-25 22:30:57.250 084 12516.88 18.50 54778.55 88888.00 2014-03-25 22:30:57.375 084 12516.95 18.55 54778.55 88888.00 2014-03-25 22:30:57.500 084 12517.00 18.55 54778.57 88888.00 2014-03-25 22:30:57.625 084 12517.00 18.57 54778.55 88888.00 2014-03-25 22:30:57.750 084 12517.00 18.57 54778.53 88888.00 2014-03-25 22:30:57.875 084 12517.00 18.60 54778.53 88888.00 2014-03-25 22:30:58.000 084 12517.05 18.62 54778.53 88888.00 2014-03-25 22:30:58.125 084 12517.05 18.70 54778.55 88888.00 2014-03-25 22:30:58.250 084 12517.02 18.68 54778.53 88888.00 2014-03-25 22:30:58.375 084 12517.02 18.70 54778.53 88888.00 2014-03-25 22:30:58.500 084 12516.98 18.70 54778.50 88888.00 2014-03-25 22:30:58.625 084 12516.98 18.75 54778.53 88888.00 2014-03-25 22:30:58.750 084 12517.00 18.80 54778.53 88888.00 2014-03-25 22:30:58.875 084 12516.98 18.80 54778.50 88888.00 2014-03-25 22:30:59.000 084 12516.98 18.80 54778.47 88888.00 2014-03-25 22:30:59.125 084 12516.98 18.82 54778.47 88888.00 2014-03-25 22:30:59.250 084 12517.02 18.82 54778.47 88888.00 2014-03-25 22:30:59.375 084 12517.08 18.85 54778.47 88888.00 2014-03-25 22:30:59.500 084 12517.08 18.88 54778.47 88888.00 2014-03-25 22:30:59.625 084 12517.15 18.95 54778.50 88888.00 2014-03-25 22:30:59.750 084 12517.20 18.95 54778.50 88888.00 2014-03-25 22:30:59.875 084 12517.20 18.95 54778.47 88888.00 2014-03-25 22:31:00.000 084 12517.25 19.00 54778.47 88888.00 2014-03-25 22:31:00.125 084 12517.27 19.02 54778.47 88888.00 2014-03-25 22:31:00.250 084 12517.27 19.02 54778.47 88888.00 2014-03-25 22:31:00.375 084 12517.35 19.02 54778.47 88888.00 2014-03-25 22:31:00.500 084 12517.33 19.05 54778.47 88888.00 2014-03-25 22:31:00.625 084 12517.33 19.10 54778.47 88888.00 2014-03-25 22:31:00.750 084 12517.40 19.10 54778.47 88888.00 2014-03-25 22:31:00.875 084 12517.35 19.12 54778.45 88888.00 2014-03-25 22:31:01.000 084 12517.30 19.15 54778.45 88888.00 2014-03-25 22:31:01.125 084 12517.38 19.18 54778.45 88888.00 2014-03-25 22:31:01.250 084 12517.40 19.15 54778.45 88888.00 2014-03-25 22:31:01.375 084 12517.50 19.18 54778.45 88888.00 2014-03-25 22:31:01.500 084 12517.52 19.23 54778.45 88888.00 2014-03-25 22:31:01.625 084 12517.55 19.23 54778.47 88888.00 2014-03-25 22:31:01.750 084 12517.52 19.25 54778.47 88888.00 2014-03-25 22:31:01.875 084 12517.48 19.25 54778.45 88888.00 2014-03-25 22:31:02.000 084 12517.52 19.23 54778.43 88888.00 2014-03-25 22:31:02.125 084 12517.48 19.25 54778.43 88888.00 2014-03-25 22:31:02.250 084 12517.42 19.27 54778.47 88888.00 2014-03-25 22:31:02.375 084 12517.50 19.30 54778.45 88888.00 2014-03-25 22:31:02.500 084 12517.52 19.30 54778.47 88888.00 2014-03-25 22:31:02.625 084 12517.55 19.30 54778.45 88888.00 2014-03-25 22:31:02.750 084 12517.58 19.32 54778.45 88888.00 2014-03-25 22:31:02.875 084 12517.62 19.35 54778.43 88888.00 2014-03-25 22:31:03.000 084 12517.60 19.38 54778.45 88888.00 2014-03-25 22:31:03.125 084 12517.62 19.40 54778.43 88888.00 2014-03-25 22:31:03.250 084 12517.62 19.38 54778.43 88888.00 2014-03-25 22:31:03.375 084 12517.65 19.40 54778.43 88888.00 2014-03-25 22:31:03.500 084 12517.65 19.45 54778.43 88888.00 2014-03-25 22:31:03.625 084 12517.65 19.45 54778.40 88888.00 2014-03-25 22:31:03.750 084 12517.65 19.45 54778.40 88888.00 2014-03-25 22:31:03.875 084 12517.70 19.48 54778.43 88888.00 2014-03-25 22:31:04.000 084 12517.73 19.50 54778.43 88888.00 2014-03-25 22:31:04.125 084 12517.75 19.55 54778.40 88888.00 2014-03-25 22:31:04.250 084 12517.80 19.55 54778.40 88888.00 2014-03-25 22:31:04.375 084 12517.77 19.55 54778.40 88888.00 2014-03-25 22:31:04.500 084 12517.70 19.57 54778.40 88888.00 2014-03-25 22:31:04.625 084 12517.70 19.60 54778.40 88888.00 2014-03-25 22:31:04.750 084 12517.73 19.62 54778.38 88888.00 2014-03-25 22:31:04.875 084 12517.80 19.68 54778.40 88888.00 2014-03-25 22:31:05.000 084 12517.88 19.70 54778.40 88888.00 2014-03-25 22:31:05.125 084 12517.90 19.75 54778.43 88888.00 2014-03-25 22:31:05.250 084 12517.85 19.73 54778.43 88888.00 2014-03-25 22:31:05.375 084 12517.88 19.77 54778.40 88888.00 2014-03-25 22:31:05.500 084 12517.95 19.85 54778.38 88888.00 2014-03-25 22:31:05.625 084 12518.05 19.88 54778.40 88888.00 2014-03-25 22:31:05.750 084 12518.08 19.93 54778.38 88888.00 2014-03-25 22:31:05.875 084 12518.10 19.95 54778.38 88888.00 2014-03-25 22:31:06.000 084 12518.15 19.98 54778.35 88888.00 2014-03-25 22:31:06.125 084 12518.12 20.00 54778.38 88888.00 2014-03-25 22:31:06.250 084 12518.10 20.02 54778.38 88888.00 2014-03-25 22:31:06.375 084 12518.17 20.10 54778.38 88888.00 2014-03-25 22:31:06.500 084 12518.25 20.15 54778.40 88888.00 2014-03-25 22:31:06.625 084 12518.27 20.18 54778.38 88888.00 2014-03-25 22:31:06.750 084 12518.23 20.20 54778.32 88888.00 2014-03-25 22:31:06.875 084 12518.27 20.25 54778.38 88888.00 2014-03-25 22:31:07.000 084 12518.38 20.30 54778.38 88888.00 2014-03-25 22:31:07.125 084 12518.42 20.32 54778.38 88888.00 2014-03-25 22:31:07.250 084 12518.35 20.32 54778.35 88888.00 2014-03-25 22:31:07.375 084 12518.38 20.38 54778.35 88888.00 2014-03-25 22:31:07.500 084 12518.50 20.43 54778.35 88888.00 2014-03-25 22:31:07.625 084 12518.60 20.45 54778.35 88888.00 2014-03-25 22:31:07.750 084 12518.55 20.45 54778.38 88888.00 2014-03-25 22:31:07.875 084 12518.52 20.50 54778.35 88888.00 2014-03-25 22:31:08.000 084 12518.52 20.50 54778.32 88888.00 2014-03-25 22:31:08.125 084 12518.50 20.52 54778.32 88888.00 2014-03-25 22:31:08.250 084 12518.45 20.57 54778.35 88888.00 2014-03-25 22:31:08.375 084 12518.55 20.60 54778.32 88888.00 2014-03-25 22:31:08.500 084 12518.62 20.65 54778.35 88888.00 2014-03-25 22:31:08.625 084 12518.60 20.68 54778.35 88888.00 2014-03-25 22:31:08.750 084 12518.58 20.73 54778.35 88888.00 2014-03-25 22:31:08.875 084 12518.58 20.70 54778.35 88888.00 2014-03-25 22:31:09.000 084 12518.58 20.73 54778.35 88888.00 2014-03-25 22:31:09.125 084 12518.55 20.73 54778.38 88888.00 2014-03-25 22:31:09.250 084 12518.50 20.75 54778.38 88888.00 2014-03-25 22:31:09.375 084 12518.58 20.80 54778.38 88888.00 2014-03-25 22:31:09.500 084 12518.58 20.85 54778.35 88888.00 2014-03-25 22:31:09.625 084 12518.60 20.85 54778.35 88888.00 2014-03-25 22:31:09.750 084 12518.60 20.82 54778.32 88888.00 2014-03-25 22:31:09.875 084 12518.58 20.85 54778.32 88888.00 2014-03-25 22:31:10.000 084 12518.67 20.85 54778.32 88888.00 2014-03-25 22:31:10.125 084 12518.70 20.88 54778.38 88888.00 2014-03-25 22:31:10.250 084 12518.67 20.90 54778.38 88888.00 2014-03-25 22:31:10.375 084 12518.73 20.93 54778.38 88888.00 2014-03-25 22:31:10.500 084 12518.67 20.95 54778.38 88888.00 2014-03-25 22:31:10.625 084 12518.67 20.95 54778.40 88888.00 2014-03-25 22:31:10.750 084 12518.73 20.95 54778.38 88888.00 2014-03-25 22:31:10.875 084 12518.73 20.93 54778.38 88888.00 2014-03-25 22:31:11.000 084 12518.73 20.93 54778.35 88888.00 2014-03-25 22:31:11.125 084 12518.80 20.95 54778.40 88888.00 2014-03-25 22:31:11.250 084 12518.70 20.98 54778.40 88888.00 2014-03-25 22:31:11.375 084 12518.60 20.95 54778.40 88888.00 2014-03-25 22:31:11.500 084 12518.65 20.95 54778.40 88888.00 2014-03-25 22:31:11.625 084 12518.75 20.95 54778.40 88888.00 2014-03-25 22:31:11.750 084 12518.80 20.95 54778.43 88888.00 2014-03-25 22:31:11.875 084 12518.80 20.95 54778.43 88888.00 2014-03-25 22:31:12.000 084 12518.80 20.93 54778.40 88888.00 2014-03-25 22:31:12.125 084 12518.77 20.93 54778.43 88888.00 2014-03-25 22:31:12.250 084 12518.75 20.93 54778.45 88888.00 2014-03-25 22:31:12.375 084 12518.77 20.93 54778.45 88888.00 2014-03-25 22:31:12.500 084 12518.77 20.95 54778.43 88888.00 2014-03-25 22:31:12.625 084 12518.80 20.93 54778.43 88888.00 2014-03-25 22:31:12.750 084 12518.77 20.93 54778.40 88888.00 2014-03-25 22:31:12.875 084 12518.83 20.93 54778.43 88888.00 2014-03-25 22:31:13.000 084 12518.85 20.93 54778.40 88888.00 2014-03-25 22:31:13.125 084 12518.90 20.95 54778.43 88888.00 2014-03-25 22:31:13.250 084 12518.95 20.95 54778.45 88888.00 2014-03-25 22:31:13.375 084 12518.98 20.95 54778.45 88888.00 2014-03-25 22:31:13.500 084 12518.98 20.98 54778.45 88888.00 2014-03-25 22:31:13.625 084 12519.00 20.98 54778.45 88888.00 2014-03-25 22:31:13.750 084 12518.95 20.95 54778.45 88888.00 2014-03-25 22:31:13.875 084 12519.00 21.00 54778.45 88888.00 2014-03-25 22:31:14.000 084 12519.08 21.02 54778.45 88888.00 2014-03-25 22:31:14.125 084 12519.08 21.02 54778.47 88888.00 2014-03-25 22:31:14.250 084 12519.05 21.00 54778.45 88888.00 2014-03-25 22:31:14.375 084 12519.05 21.02 54778.45 88888.00 2014-03-25 22:31:14.500 084 12519.10 20.98 54778.45 88888.00 2014-03-25 22:31:14.625 084 12519.15 21.02 54778.43 88888.00 2014-03-25 22:31:14.750 084 12519.10 21.02 54778.45 88888.00 2014-03-25 22:31:14.875 084 12519.08 21.02 54778.47 88888.00 2014-03-25 22:31:15.000 084 12519.10 21.02 54778.47 88888.00 2014-03-25 22:31:15.125 084 12519.10 21.10 54778.47 88888.00 2014-03-25 22:31:15.250 084 12519.08 21.10 54778.45 88888.00 2014-03-25 22:31:15.375 084 12519.08 21.07 54778.43 88888.00 2014-03-25 22:31:15.500 084 12519.12 21.12 54778.45 88888.00 2014-03-25 22:31:15.625 084 12519.12 21.15 54778.47 88888.00 2014-03-25 22:31:15.750 084 12519.17 21.18 54778.47 88888.00 2014-03-25 22:31:15.875 084 12519.20 21.20 54778.47 88888.00 2014-03-25 22:31:16.000 084 12519.17 21.20 54778.45 88888.00 2014-03-25 22:31:16.125 084 12519.20 21.18 54778.47 88888.00 2014-03-25 22:31:16.250 084 12519.23 21.18 54778.47 88888.00 2014-03-25 22:31:16.375 084 12519.27 21.23 54778.47 88888.00 2014-03-25 22:31:16.500 084 12519.20 21.25 54778.47 88888.00 2014-03-25 22:31:16.625 084 12519.20 21.25 54778.45 88888.00 2014-03-25 22:31:16.750 084 12519.25 21.25 54778.47 88888.00 2014-03-25 22:31:16.875 084 12519.30 21.27 54778.47 88888.00 2014-03-25 22:31:17.000 084 12519.27 21.27 54778.47 88888.00 2014-03-25 22:31:17.125 084 12519.23 21.32 54778.50 88888.00 2014-03-25 22:31:17.250 084 12519.17 21.30 54778.50 88888.00 2014-03-25 22:31:17.375 084 12519.17 21.30 54778.47 88888.00 2014-03-25 22:31:17.500 084 12519.15 21.30 54778.47 88888.00 2014-03-25 22:31:17.625 084 12519.15 21.30 54778.50 88888.00 2014-03-25 22:31:17.750 084 12519.15 21.32 54778.53 88888.00 2014-03-25 22:31:17.875 084 12519.17 21.35 54778.53 88888.00 2014-03-25 22:31:18.000 084 12519.17 21.32 54778.50 88888.00 2014-03-25 22:31:18.125 084 12519.15 21.32 54778.53 88888.00 2014-03-25 22:31:18.250 084 12519.10 21.32 54778.53 88888.00 2014-03-25 22:31:18.375 084 12519.12 21.38 54778.55 88888.00 2014-03-25 22:31:18.500 084 12519.15 21.38 54778.55 88888.00 2014-03-25 22:31:18.625 084 12519.15 21.35 54778.53 88888.00 2014-03-25 22:31:18.750 084 12519.08 21.32 54778.57 88888.00 2014-03-25 22:31:18.875 084 12519.08 21.30 54778.55 88888.00 2014-03-25 22:31:19.000 084 12519.10 21.30 54778.57 88888.00 2014-03-25 22:31:19.125 084 12519.10 21.32 54778.60 88888.00 2014-03-25 22:31:19.250 084 12519.05 21.32 54778.62 88888.00 2014-03-25 22:31:19.375 084 12518.98 21.30 54778.60 88888.00 2014-03-25 22:31:19.500 084 12518.92 21.27 54778.60 88888.00 2014-03-25 22:31:19.625 084 12518.92 21.30 54778.62 88888.00 2014-03-25 22:31:19.750 084 12518.95 21.27 54778.60 88888.00 2014-03-25 22:31:19.875 084 12518.98 21.27 54778.62 88888.00 2014-03-25 22:31:20.000 084 12518.98 21.23 54778.65 88888.00 2014-03-25 22:31:20.125 084 12518.98 21.25 54778.68 88888.00 2014-03-25 22:31:20.250 084 12518.90 21.20 54778.70 88888.00 2014-03-25 22:31:20.375 084 12518.88 21.20 54778.68 88888.00 2014-03-25 22:31:20.500 084 12518.83 21.20 54778.68 88888.00 2014-03-25 22:31:20.625 084 12518.88 21.18 54778.68 88888.00 2014-03-25 22:31:20.750 084 12518.92 21.18 54778.68 88888.00 2014-03-25 22:31:20.875 084 12518.85 21.15 54778.68 88888.00 2014-03-25 22:31:21.000 084 12518.83 21.12 54778.68 88888.00 2014-03-25 22:31:21.125 084 12518.83 21.12 54778.72 88888.00 2014-03-25 22:31:21.250 084 12518.83 21.10 54778.75 88888.00 2014-03-25 22:31:21.375 084 12518.80 21.07 54778.70 88888.00 2014-03-25 22:31:21.500 084 12518.83 21.05 54778.72 88888.00 2014-03-25 22:31:21.625 084 12518.80 21.07 54778.78 88888.00 2014-03-25 22:31:21.750 084 12518.80 21.12 54778.78 88888.00 2014-03-25 22:31:21.875 084 12518.85 21.07 54778.78 88888.00 2014-03-25 22:31:22.000 084 12518.83 21.02 54778.78 88888.00 2014-03-25 22:31:22.125 084 12518.83 21.00 54778.80 88888.00 2014-03-25 22:31:22.250 084 12518.77 20.98 54778.82 88888.00 2014-03-25 22:31:22.375 084 12518.80 21.00 54778.80 88888.00 2014-03-25 22:31:22.500 084 12518.80 21.00 54778.82 88888.00 2014-03-25 22:31:22.625 084 12518.77 21.00 54778.88 88888.00 2014-03-25 22:31:22.750 084 12518.75 21.02 54778.85 88888.00 2014-03-25 22:31:22.875 084 12518.73 21.02 54778.85 88888.00 2014-03-25 22:31:23.000 084 12518.70 20.98 54778.88 88888.00 2014-03-25 22:31:23.125 084 12518.65 20.95 54778.88 88888.00 2014-03-25 22:31:23.250 084 12518.62 20.98 54778.90 88888.00 2014-03-25 22:31:23.375 084 12518.70 21.00 54778.90 88888.00 2014-03-25 22:31:23.500 084 12518.65 20.98 54778.93 88888.00 2014-03-25 22:31:23.625 084 12518.62 20.98 54778.90 88888.00 2014-03-25 22:31:23.750 084 12518.58 20.95 54778.90 88888.00 2014-03-25 22:31:23.875 084 12518.55 20.95 54778.90 88888.00 2014-03-25 22:31:24.000 084 12518.52 20.95 54778.88 88888.00 2014-03-25 22:31:24.125 084 12518.50 20.98 54778.90 88888.00 2014-03-25 22:31:24.250 084 12518.58 20.95 54778.93 88888.00 2014-03-25 22:31:24.375 084 12518.67 20.95 54778.93 88888.00 2014-03-25 22:31:24.500 084 12518.67 21.00 54778.93 88888.00 2014-03-25 22:31:24.625 084 12518.62 21.00 54778.93 88888.00 2014-03-25 22:31:24.750 084 12518.60 21.00 54778.95 88888.00 2014-03-25 22:31:24.875 084 12518.52 21.00 54778.97 88888.00 2014-03-25 22:31:25.000 084 12518.50 21.00 54778.95 88888.00 2014-03-25 22:31:25.125 084 12518.58 20.98 54778.95 88888.00 2014-03-25 22:31:25.250 084 12518.58 20.95 54778.95 88888.00 2014-03-25 22:31:25.375 084 12518.65 20.95 54778.93 88888.00 2014-03-25 22:31:25.500 084 12518.62 20.95 54778.93 88888.00 2014-03-25 22:31:25.625 084 12518.58 20.98 54778.95 88888.00 2014-03-25 22:31:25.750 084 12518.58 20.98 54778.97 88888.00 2014-03-25 22:31:25.875 084 12518.62 20.95 54778.97 88888.00 2014-03-25 22:31:26.000 084 12518.62 20.95 54779.00 88888.00 2014-03-25 22:31:26.125 084 12518.55 20.95 54779.03 88888.00 2014-03-25 22:31:26.250 084 12518.55 20.95 54779.00 88888.00 2014-03-25 22:31:26.375 084 12518.60 20.93 54778.97 88888.00 2014-03-25 22:31:26.500 084 12518.62 20.93 54779.00 88888.00 2014-03-25 22:31:26.625 084 12518.62 20.95 54779.03 88888.00 2014-03-25 22:31:26.750 084 12518.62 20.93 54779.00 88888.00 2014-03-25 22:31:26.875 084 12518.55 20.90 54779.03 88888.00 2014-03-25 22:31:27.000 084 12518.55 20.88 54779.03 88888.00 2014-03-25 22:31:27.125 084 12518.58 20.88 54779.05 88888.00 2014-03-25 22:31:27.250 084 12518.55 20.88 54779.05 88888.00 2014-03-25 22:31:27.375 084 12518.55 20.85 54779.03 88888.00 2014-03-25 22:31:27.500 084 12518.52 20.85 54779.05 88888.00 2014-03-25 22:31:27.625 084 12518.52 20.85 54779.07 88888.00 2014-03-25 22:31:27.750 084 12518.50 20.82 54779.03 88888.00 2014-03-25 22:31:27.875 084 12518.48 20.82 54779.07 88888.00 2014-03-25 22:31:28.000 084 12518.50 20.80 54779.05 88888.00 2014-03-25 22:31:28.125 084 12518.48 20.75 54779.05 88888.00 2014-03-25 22:31:28.250 084 12518.50 20.70 54779.05 88888.00 2014-03-25 22:31:28.375 084 12518.60 20.70 54779.07 88888.00 2014-03-25 22:31:28.500 084 12518.60 20.70 54779.10 88888.00 2014-03-25 22:31:28.625 084 12518.60 20.73 54779.10 88888.00 2014-03-25 22:31:28.750 084 12518.65 20.70 54779.10 88888.00 2014-03-25 22:31:28.875 084 12518.70 20.65 54779.07 88888.00 2014-03-25 22:31:29.000 084 12518.75 20.65 54779.07 88888.00 2014-03-25 22:31:29.125 084 12518.73 20.60 54779.10 88888.00 2014-03-25 22:31:29.250 084 12518.75 20.57 54779.10 88888.00 2014-03-25 22:31:29.375 084 12518.67 20.52 54779.10 88888.00 2014-03-25 22:31:29.500 084 12518.62 20.52 54779.07 88888.00 2014-03-25 22:31:29.625 084 12518.62 20.52 54779.12 88888.00 2014-03-25 22:31:29.750 084 12518.65 20.50 54779.15 88888.00 2014-03-25 22:31:29.875 084 12518.65 20.45 54779.12 88888.00 2014-03-25 22:31:30.000 084 12518.60 20.45 54779.12 88888.00 2014-03-25 22:31:30.125 084 12518.62 20.43 54779.15 88888.00 2014-03-25 22:31:30.250 084 12518.65 20.38 54779.18 88888.00 2014-03-25 22:31:30.375 084 12518.70 20.38 54779.15 88888.00 2014-03-25 22:31:30.500 084 12518.67 20.40 54779.15 88888.00 2014-03-25 22:31:30.625 084 12518.70 20.40 54779.18 88888.00 2014-03-25 22:31:30.750 084 12518.75 20.40 54779.18 88888.00 2014-03-25 22:31:30.875 084 12518.73 20.38 54779.18 88888.00 2014-03-25 22:31:31.000 084 12518.65 20.35 54779.15 88888.00 2014-03-25 22:31:31.125 084 12518.67 20.35 54779.18 88888.00 2014-03-25 22:31:31.250 084 12518.67 20.38 54779.22 88888.00 2014-03-25 22:31:31.375 084 12518.67 20.38 54779.20 88888.00 2014-03-25 22:31:31.500 084 12518.60 20.38 54779.20 88888.00 2014-03-25 22:31:31.625 084 12518.62 20.38 54779.20 88888.00 2014-03-25 22:31:31.750 084 12518.67 20.38 54779.20 88888.00 2014-03-25 22:31:31.875 084 12518.67 20.38 54779.20 88888.00 2014-03-25 22:31:32.000 084 12518.67 20.35 54779.18 88888.00 2014-03-25 22:31:32.125 084 12518.75 20.38 54779.20 88888.00 2014-03-25 22:31:32.250 084 12518.75 20.40 54779.22 88888.00 2014-03-25 22:31:32.375 084 12518.80 20.43 54779.20 88888.00 2014-03-25 22:31:32.500 084 12518.80 20.45 54779.20 88888.00 2014-03-25 22:31:32.625 084 12518.80 20.45 54779.20 88888.00 2014-03-25 22:31:32.750 084 12518.83 20.48 54779.20 88888.00 2014-03-25 22:31:32.875 084 12518.83 20.48 54779.20 88888.00 2014-03-25 22:31:33.000 084 12518.80 20.50 54779.22 88888.00 2014-03-25 22:31:33.125 084 12518.80 20.52 54779.22 88888.00 2014-03-25 22:31:33.250 084 12518.77 20.57 54779.22 88888.00 2014-03-25 22:31:33.375 084 12518.90 20.60 54779.20 88888.00 2014-03-25 22:31:33.500 084 12518.92 20.60 54779.22 88888.00 2014-03-25 22:31:33.625 084 12518.95 20.62 54779.25 88888.00 2014-03-25 22:31:33.750 084 12518.98 20.68 54779.22 88888.00 2014-03-25 22:31:33.875 084 12519.00 20.73 54779.22 88888.00 2014-03-25 22:31:34.000 084 12518.92 20.75 54779.22 88888.00 2014-03-25 22:31:34.125 084 12518.90 20.77 54779.22 88888.00 2014-03-25 22:31:34.250 084 12518.92 20.77 54779.22 88888.00 2014-03-25 22:31:34.375 084 12518.92 20.82 54779.22 88888.00 2014-03-25 22:31:34.500 084 12518.98 20.88 54779.20 88888.00 2014-03-25 22:31:34.625 084 12519.08 20.90 54779.20 88888.00 2014-03-25 22:31:34.750 084 12519.15 20.90 54779.18 88888.00 2014-03-25 22:31:34.875 084 12519.17 20.93 54779.18 88888.00 2014-03-25 22:31:35.000 084 12519.10 20.98 54779.18 88888.00 2014-03-25 22:31:35.125 084 12519.10 21.02 54779.18 88888.00 2014-03-25 22:31:35.250 084 12519.17 21.05 54779.15 88888.00 2014-03-25 22:31:35.375 084 12519.27 21.05 54779.15 88888.00 2014-03-25 22:31:35.500 084 12519.33 21.07 54779.18 88888.00 2014-03-25 22:31:35.625 084 12519.33 21.10 54779.18 88888.00 2014-03-25 22:31:35.750 084 12519.30 21.15 54779.15 88888.00 2014-03-25 22:31:35.875 084 12519.38 21.18 54779.15 88888.00 2014-03-25 22:31:36.000 084 12519.48 21.23 54779.15 88888.00 2014-03-25 22:31:36.125 084 12519.50 21.23 54779.12 88888.00 2014-03-25 22:31:36.250 084 12519.45 21.23 54779.12 88888.00 2014-03-25 22:31:36.375 084 12519.50 21.27 54779.12 88888.00 2014-03-25 22:31:36.500 084 12519.50 21.32 54779.12 88888.00 2014-03-25 22:31:36.625 084 12519.55 21.35 54779.12 88888.00 2014-03-25 22:31:36.750 084 12519.62 21.35 54779.12 88888.00 2014-03-25 22:31:36.875 084 12519.67 21.38 54779.12 88888.00 2014-03-25 22:31:37.000 084 12519.67 21.38 54779.10 88888.00 2014-03-25 22:31:37.125 084 12519.65 21.38 54779.10 88888.00 2014-03-25 22:31:37.250 084 12519.62 21.43 54779.10 88888.00 2014-03-25 22:31:37.375 084 12519.67 21.45 54779.10 88888.00 2014-03-25 22:31:37.500 084 12519.75 21.50 54779.12 88888.00 2014-03-25 22:31:37.625 084 12519.80 21.50 54779.12 88888.00 2014-03-25 22:31:37.750 084 12519.83 21.48 54779.10 88888.00 2014-03-25 22:31:37.875 084 12519.85 21.50 54779.10 88888.00 2014-03-25 22:31:38.000 084 12519.92 21.55 54779.07 88888.00 2014-03-25 22:31:38.125 084 12519.98 21.55 54779.07 88888.00 2014-03-25 22:31:38.250 084 12519.98 21.52 54779.07 88888.00 2014-03-25 22:31:38.375 084 12520.00 21.55 54779.07 88888.00 2014-03-25 22:31:38.500 084 12520.00 21.57 54779.07 88888.00 2014-03-25 22:31:38.625 084 12520.02 21.60 54779.07 88888.00 2014-03-25 22:31:38.750 084 12520.00 21.60 54779.07 88888.00 2014-03-25 22:31:38.875 084 12520.08 21.62 54779.07 88888.00 2014-03-25 22:31:39.000 084 12520.17 21.65 54779.05 88888.00 2014-03-25 22:31:39.125 084 12520.17 21.65 54779.05 88888.00 2014-03-25 22:31:39.250 084 12520.15 21.65 54779.07 88888.00 2014-03-25 22:31:39.375 084 12520.25 21.68 54779.10 88888.00 2014-03-25 22:31:39.500 084 12520.25 21.68 54779.07 88888.00 2014-03-25 22:31:39.625 084 12520.17 21.68 54779.05 88888.00 2014-03-25 22:31:39.750 084 12520.15 21.70 54779.05 88888.00 2014-03-25 22:31:39.875 084 12520.20 21.70 54779.05 88888.00 2014-03-25 22:31:40.000 084 12520.23 21.70 54779.03 88888.00 2014-03-25 22:31:40.125 084 12520.20 21.70 54779.05 88888.00 2014-03-25 22:31:40.250 084 12520.27 21.70 54779.05 88888.00 2014-03-25 22:31:40.375 084 12520.35 21.73 54779.07 88888.00 2014-03-25 22:31:40.500 084 12520.35 21.73 54779.03 88888.00 2014-03-25 22:31:40.625 084 12520.40 21.75 54779.03 88888.00 2014-03-25 22:31:40.750 084 12520.45 21.73 54779.03 88888.00 2014-03-25 22:31:40.875 084 12520.50 21.75 54779.03 88888.00 2014-03-25 22:31:41.000 084 12520.55 21.77 54779.03 88888.00 2014-03-25 22:31:41.125 084 12520.58 21.75 54779.03 88888.00 2014-03-25 22:31:41.250 084 12520.55 21.75 54779.03 88888.00 2014-03-25 22:31:41.375 084 12520.60 21.77 54779.03 88888.00 2014-03-25 22:31:41.500 084 12520.67 21.77 54779.05 88888.00 2014-03-25 22:31:41.625 084 12520.65 21.77 54779.05 88888.00 2014-03-25 22:31:41.750 084 12520.62 21.70 54779.03 88888.00 2014-03-25 22:31:41.875 084 12520.65 21.70 54779.03 88888.00 2014-03-25 22:31:42.000 084 12520.70 21.73 54779.03 88888.00 2014-03-25 22:31:42.125 084 12520.73 21.73 54779.03 88888.00 2014-03-25 22:31:42.250 084 12520.73 21.68 54779.05 88888.00 2014-03-25 22:31:42.375 084 12520.80 21.73 54779.05 88888.00 2014-03-25 22:31:42.500 084 12520.77 21.75 54779.03 88888.00 2014-03-25 22:31:42.625 084 12520.77 21.70 54779.03 88888.00 2014-03-25 22:31:42.750 084 12520.85 21.68 54779.03 88888.00 2014-03-25 22:31:42.875 084 12520.85 21.65 54779.03 88888.00 2014-03-25 22:31:43.000 084 12520.95 21.65 54779.03 88888.00 2014-03-25 22:31:43.125 084 12521.02 21.65 54779.07 88888.00 2014-03-25 22:31:43.250 084 12521.00 21.65 54779.05 88888.00 2014-03-25 22:31:43.375 084 12521.02 21.62 54779.07 88888.00 2014-03-25 22:31:43.500 084 12521.08 21.62 54779.03 88888.00 2014-03-25 22:31:43.625 084 12521.05 21.60 54779.00 88888.00 2014-03-25 22:31:43.750 084 12521.02 21.60 54779.05 88888.00 2014-03-25 22:31:43.875 084 12521.00 21.60 54779.03 88888.00 2014-03-25 22:31:44.000 084 12521.05 21.60 54779.00 88888.00 2014-03-25 22:31:44.125 084 12521.12 21.55 54779.00 88888.00 2014-03-25 22:31:44.250 084 12521.17 21.52 54779.00 88888.00 2014-03-25 22:31:44.375 084 12521.25 21.57 54779.03 88888.00 2014-03-25 22:31:44.500 084 12521.23 21.55 54779.00 88888.00 2014-03-25 22:31:44.625 084 12521.25 21.55 54779.05 88888.00 2014-03-25 22:31:44.750 084 12521.25 21.52 54779.03 88888.00 2014-03-25 22:31:44.875 084 12521.27 21.48 54779.00 88888.00 2014-03-25 22:31:45.000 084 12521.33 21.45 54779.00 88888.00 2014-03-25 22:31:45.125 084 12521.38 21.45 54779.05 88888.00 2014-03-25 22:31:45.250 084 12521.48 21.45 54779.05 88888.00 2014-03-25 22:31:45.375 084 12521.60 21.48 54779.07 88888.00 2014-03-25 22:31:45.500 084 12521.62 21.45 54779.07 88888.00 2014-03-25 22:31:45.625 084 12521.60 21.43 54779.05 88888.00 2014-03-25 22:31:45.750 084 12521.62 21.40 54779.05 88888.00 2014-03-25 22:31:45.875 084 12521.60 21.40 54779.07 88888.00 2014-03-25 22:31:46.000 084 12521.58 21.40 54779.07 88888.00 2014-03-25 22:31:46.125 084 12521.58 21.40 54779.05 88888.00 2014-03-25 22:31:46.250 084 12521.60 21.38 54779.05 88888.00 2014-03-25 22:31:46.375 084 12521.62 21.35 54779.03 88888.00 2014-03-25 22:31:46.500 084 12521.70 21.38 54779.05 88888.00 2014-03-25 22:31:46.625 084 12521.73 21.38 54779.05 88888.00 2014-03-25 22:31:46.750 084 12521.70 21.35 54779.03 88888.00 2014-03-25 22:31:46.875 084 12521.73 21.32 54779.03 88888.00 2014-03-25 22:31:47.000 084 12521.75 21.30 54779.03 88888.00 2014-03-25 22:31:47.125 084 12521.77 21.32 54779.05 88888.00 2014-03-25 22:31:47.250 084 12521.85 21.32 54779.07 88888.00 2014-03-25 22:31:47.375 084 12521.85 21.30 54779.05 88888.00 2014-03-25 22:31:47.500 084 12521.83 21.32 54779.03 88888.00 2014-03-25 22:31:47.625 084 12521.80 21.32 54779.05 88888.00 2014-03-25 22:31:47.750 084 12521.80 21.30 54779.07 88888.00 2014-03-25 22:31:47.875 084 12521.83 21.30 54779.05 88888.00 2014-03-25 22:31:48.000 084 12521.88 21.35 54779.07 88888.00 2014-03-25 22:31:48.125 084 12521.85 21.30 54779.05 88888.00 2014-03-25 22:31:48.250 084 12521.83 21.27 54779.07 88888.00 2014-03-25 22:31:48.375 084 12521.88 21.27 54779.05 88888.00 2014-03-25 22:31:48.500 084 12521.85 21.27 54779.05 88888.00 2014-03-25 22:31:48.625 084 12521.85 21.32 54779.07 88888.00 2014-03-25 22:31:48.750 084 12521.83 21.32 54779.07 88888.00 2014-03-25 22:31:48.875 084 12521.85 21.32 54779.10 88888.00 2014-03-25 22:31:49.000 084 12521.92 21.32 54779.10 88888.00 2014-03-25 22:31:49.125 084 12521.98 21.32 54779.12 88888.00 2014-03-25 22:31:49.250 084 12521.95 21.30 54779.05 88888.00 2014-03-25 22:31:49.375 084 12522.02 21.30 54779.07 88888.00 2014-03-25 22:31:49.500 084 12522.08 21.30 54779.10 88888.00 2014-03-25 22:31:49.625 084 12522.05 21.30 54779.10 88888.00 2014-03-25 22:31:49.750 084 12522.05 21.35 54779.12 88888.00 2014-03-25 22:31:49.875 084 12522.10 21.30 54779.10 88888.00 2014-03-25 22:31:50.000 084 12522.15 21.30 54779.07 88888.00 2014-03-25 22:31:50.125 084 12522.17 21.27 54779.12 88888.00 2014-03-25 22:31:50.250 084 12522.10 21.25 54779.12 88888.00 2014-03-25 22:31:50.375 084 12522.10 21.27 54779.10 88888.00 2014-03-25 22:31:50.500 084 12522.15 21.30 54779.12 88888.00 2014-03-25 22:31:50.625 084 12522.25 21.35 54779.12 88888.00 2014-03-25 22:31:50.750 084 12522.27 21.32 54779.12 88888.00 2014-03-25 22:31:50.875 084 12522.27 21.32 54779.12 88888.00 2014-03-25 22:31:51.000 084 12522.33 21.30 54779.07 88888.00 2014-03-25 22:31:51.125 084 12522.35 21.32 54779.12 88888.00 2014-03-25 22:31:51.250 084 12522.33 21.32 54779.15 88888.00 2014-03-25 22:31:51.375 084 12522.38 21.35 54779.12 88888.00 2014-03-25 22:31:51.500 084 12522.42 21.35 54779.10 88888.00 2014-03-25 22:31:51.625 084 12522.45 21.32 54779.10 88888.00 2014-03-25 22:31:51.750 084 12522.48 21.32 54779.12 88888.00 2014-03-25 22:31:51.875 084 12522.45 21.32 54779.10 88888.00 2014-03-25 22:31:52.000 084 12522.45 21.32 54779.07 88888.00 2014-03-25 22:31:52.125 084 12522.48 21.35 54779.10 88888.00 2014-03-25 22:31:52.250 084 12522.58 21.35 54779.12 88888.00 2014-03-25 22:31:52.375 084 12522.67 21.35 54779.15 88888.00 2014-03-25 22:31:52.500 084 12522.77 21.35 54779.12 88888.00 2014-03-25 22:31:52.625 084 12522.73 21.35 54779.12 88888.00 2014-03-25 22:31:52.750 084 12522.65 21.35 54779.12 88888.00 2014-03-25 22:31:52.875 084 12522.65 21.40 54779.12 88888.00 2014-03-25 22:31:53.000 084 12522.77 21.40 54779.12 88888.00 2014-03-25 22:31:53.125 084 12522.90 21.38 54779.10 88888.00 2014-03-25 22:31:53.250 084 12522.92 21.38 54779.12 88888.00 2014-03-25 22:31:53.375 084 12522.95 21.43 54779.12 88888.00 2014-03-25 22:31:53.500 084 12522.92 21.43 54779.10 88888.00 2014-03-25 22:31:53.625 084 12522.95 21.48 54779.07 88888.00 2014-03-25 22:31:53.750 084 12522.98 21.48 54779.10 88888.00 2014-03-25 22:31:53.875 084 12523.00 21.48 54779.10 88888.00 2014-03-25 22:31:54.000 084 12522.98 21.48 54779.10 88888.00 2014-03-25 22:31:54.125 084 12522.98 21.50 54779.10 88888.00 2014-03-25 22:31:54.250 084 12523.08 21.52 54779.12 88888.00 2014-03-25 22:31:54.375 084 12523.12 21.55 54779.12 88888.00 2014-03-25 22:31:54.500 084 12523.15 21.57 54779.12 88888.00 2014-03-25 22:31:54.625 084 12523.20 21.60 54779.15 88888.00 2014-03-25 22:31:54.750 084 12523.23 21.60 54779.15 88888.00 2014-03-25 22:31:54.875 084 12523.25 21.62 54779.12 88888.00 2014-03-25 22:31:55.000 084 12523.23 21.62 54779.10 88888.00 2014-03-25 22:31:55.125 084 12523.23 21.65 54779.10 88888.00 2014-03-25 22:31:55.250 084 12523.20 21.65 54779.12 88888.00 2014-03-25 22:31:55.375 084 12523.20 21.65 54779.12 88888.00 2014-03-25 22:31:55.500 084 12523.17 21.65 54779.12 88888.00 2014-03-25 22:31:55.625 084 12523.20 21.70 54779.12 88888.00 2014-03-25 22:31:55.750 084 12523.27 21.73 54779.12 88888.00 2014-03-25 22:31:55.875 084 12523.30 21.70 54779.18 88888.00 2014-03-25 22:31:56.000 084 12523.33 21.75 54779.18 88888.00 2014-03-25 22:31:56.125 084 12523.35 21.75 54779.18 88888.00 2014-03-25 22:31:56.250 084 12523.38 21.75 54779.18 88888.00 2014-03-25 22:31:56.375 084 12523.38 21.77 54779.18 88888.00 2014-03-25 22:31:56.500 084 12523.35 21.80 54779.20 88888.00 2014-03-25 22:31:56.625 084 12523.30 21.75 54779.18 88888.00 2014-03-25 22:31:56.750 084 12523.33 21.75 54779.15 88888.00 2014-03-25 22:31:56.875 084 12523.33 21.77 54779.18 88888.00 2014-03-25 22:31:57.000 084 12523.40 21.77 54779.18 88888.00 2014-03-25 22:31:57.125 084 12523.48 21.77 54779.20 88888.00 2014-03-25 22:31:57.250 084 12523.45 21.75 54779.20 88888.00 2014-03-25 22:31:57.375 084 12523.45 21.75 54779.20 88888.00 2014-03-25 22:31:57.500 084 12523.42 21.77 54779.20 88888.00 2014-03-25 22:31:57.625 084 12523.42 21.75 54779.20 88888.00 2014-03-25 22:31:57.750 084 12523.42 21.75 54779.20 88888.00 2014-03-25 22:31:57.875 084 12523.40 21.75 54779.20 88888.00 2014-03-25 22:31:58.000 084 12523.45 21.77 54779.20 88888.00 2014-03-25 22:31:58.125 084 12523.48 21.77 54779.20 88888.00 2014-03-25 22:31:58.250 084 12523.48 21.73 54779.22 88888.00 2014-03-25 22:31:58.375 084 12523.55 21.75 54779.22 88888.00 2014-03-25 22:31:58.500 084 12523.58 21.75 54779.20 88888.00 2014-03-25 22:31:58.625 084 12523.58 21.73 54779.20 88888.00 2014-03-25 22:31:58.750 084 12523.58 21.68 54779.20 88888.00 2014-03-25 22:31:58.875 084 12523.58 21.68 54779.22 88888.00 2014-03-25 22:31:59.000 084 12523.60 21.70 54779.22 88888.00 2014-03-25 22:31:59.125 084 12523.65 21.70 54779.25 88888.00 2014-03-25 22:31:59.250 084 12523.60 21.68 54779.22 88888.00 2014-03-25 22:31:59.375 084 12523.60 21.70 54779.20 88888.00 2014-03-25 22:31:59.500 084 12523.67 21.73 54779.22 88888.00 2014-03-25 22:31:59.625 084 12523.73 21.68 54779.28 88888.00 2014-03-25 22:31:59.750 084 12523.75 21.68 54779.28 88888.00 2014-03-25 22:31:59.875 084 12523.73 21.65 54779.25 88888.00 2014-03-25 22:32:00.000 084 12523.75 21.68 54779.25 88888.00 2014-03-25 22:32:00.125 084 12523.75 21.70 54779.28 88888.00 2014-03-25 22:32:00.250 084 12523.75 21.65 54779.30 88888.00 2014-03-25 22:32:00.375 084 12523.80 21.65 54779.28 88888.00 2014-03-25 22:32:00.500 084 12523.80 21.62 54779.28 88888.00 2014-03-25 22:32:00.625 084 12523.85 21.62 54779.28 88888.00 2014-03-25 22:32:00.750 084 12523.92 21.62 54779.28 88888.00 2014-03-25 22:32:00.875 084 12523.98 21.62 54779.30 88888.00 2014-03-25 22:32:01.000 084 12524.00 21.62 54779.30 88888.00 2014-03-25 22:32:01.125 084 12523.98 21.60 54779.32 88888.00 2014-03-25 22:32:01.250 084 12524.02 21.60 54779.30 88888.00 2014-03-25 22:32:01.375 084 12524.17 21.57 54779.30 88888.00 2014-03-25 22:32:01.500 084 12524.17 21.60 54779.32 88888.00 2014-03-25 22:32:01.625 084 12524.05 21.57 54779.30 88888.00 2014-03-25 22:32:01.750 084 12524.02 21.55 54779.28 88888.00 2014-03-25 22:32:01.875 084 12524.12 21.57 54779.30 88888.00 2014-03-25 22:32:02.000 084 12524.23 21.55 54779.30 88888.00 2014-03-25 22:32:02.125 084 12524.25 21.57 54779.30 88888.00 2014-03-25 22:32:02.250 084 12524.30 21.57 54779.30 88888.00 2014-03-25 22:32:02.375 084 12524.38 21.57 54779.30 88888.00 2014-03-25 22:32:02.500 084 12524.42 21.57 54779.32 88888.00 2014-03-25 22:32:02.625 084 12524.50 21.57 54779.32 88888.00 2014-03-25 22:32:02.750 084 12524.50 21.55 54779.32 88888.00 2014-03-25 22:32:02.875 084 12524.52 21.60 54779.30 88888.00 2014-03-25 22:32:03.000 084 12524.60 21.57 54779.30 88888.00 2014-03-25 22:32:03.125 084 12524.60 21.57 54779.30 88888.00 2014-03-25 22:32:03.250 084 12524.62 21.57 54779.28 88888.00 2014-03-25 22:32:03.375 084 12524.75 21.60 54779.30 88888.00 2014-03-25 22:32:03.500 084 12524.73 21.60 54779.32 88888.00 2014-03-25 22:32:03.625 084 12524.73 21.60 54779.35 88888.00 2014-03-25 22:32:03.750 084 12524.73 21.57 54779.32 88888.00 2014-03-25 22:32:03.875 084 12524.75 21.60 54779.32 88888.00 2014-03-25 22:32:04.000 084 12524.83 21.57 54779.30 88888.00 2014-03-25 22:32:04.125 084 12524.90 21.60 54779.30 88888.00 2014-03-25 22:32:04.250 084 12524.85 21.57 54779.30 88888.00 2014-03-25 22:32:04.375 084 12524.92 21.57 54779.30 88888.00 2014-03-25 22:32:04.500 084 12525.00 21.57 54779.32 88888.00 2014-03-25 22:32:04.625 084 12525.08 21.57 54779.32 88888.00 2014-03-25 22:32:04.750 084 12525.08 21.57 54779.30 88888.00 2014-03-25 22:32:04.875 084 12525.02 21.55 54779.30 88888.00 2014-03-25 22:32:05.000 084 12525.05 21.57 54779.32 88888.00 2014-03-25 22:32:05.125 084 12525.17 21.60 54779.38 88888.00 2014-03-25 22:32:05.250 084 12525.12 21.57 54779.35 88888.00 2014-03-25 22:32:05.375 084 12525.12 21.55 54779.32 88888.00 2014-03-25 22:32:05.500 084 12525.12 21.55 54779.35 88888.00 2014-03-25 22:32:05.625 084 12525.15 21.55 54779.38 88888.00 2014-03-25 22:32:05.750 084 12525.17 21.55 54779.35 88888.00 2014-03-25 22:32:05.875 084 12525.20 21.55 54779.35 88888.00 2014-03-25 22:32:06.000 084 12525.27 21.57 54779.35 88888.00 2014-03-25 22:32:06.125 084 12525.30 21.55 54779.40 88888.00 2014-03-25 22:32:06.250 084 12525.23 21.50 54779.35 88888.00 2014-03-25 22:32:06.375 084 12525.27 21.50 54779.35 88888.00 2014-03-25 22:32:06.500 084 12525.35 21.50 54779.38 88888.00 2014-03-25 22:32:06.625 084 12525.35 21.50 54779.38 88888.00 2014-03-25 22:32:06.750 084 12525.40 21.50 54779.38 88888.00 2014-03-25 22:32:06.875 084 12525.42 21.48 54779.38 88888.00 2014-03-25 22:32:07.000 084 12525.40 21.45 54779.38 88888.00 2014-03-25 22:32:07.125 084 12525.42 21.43 54779.40 88888.00 2014-03-25 22:32:07.250 084 12525.48 21.45 54779.43 88888.00 2014-03-25 22:32:07.375 084 12525.50 21.45 54779.43 88888.00 2014-03-25 22:32:07.500 084 12525.52 21.40 54779.40 88888.00 2014-03-25 22:32:07.625 084 12525.52 21.43 54779.43 88888.00 2014-03-25 22:32:07.750 084 12525.52 21.38 54779.43 88888.00 2014-03-25 22:32:07.875 084 12525.60 21.40 54779.43 88888.00 2014-03-25 22:32:08.000 084 12525.60 21.40 54779.43 88888.00 2014-03-25 22:32:08.125 084 12525.55 21.38 54779.43 88888.00 2014-03-25 22:32:08.250 084 12525.52 21.32 54779.43 88888.00 2014-03-25 22:32:08.375 084 12525.58 21.30 54779.40 88888.00 2014-03-25 22:32:08.500 084 12525.62 21.30 54779.43 88888.00 2014-03-25 22:32:08.625 084 12525.60 21.32 54779.45 88888.00 2014-03-25 22:32:08.750 084 12525.65 21.30 54779.45 88888.00 2014-03-25 22:32:08.875 084 12525.67 21.27 54779.50 88888.00 2014-03-25 22:32:09.000 084 12525.65 21.25 54779.47 88888.00 2014-03-25 22:32:09.125 084 12525.62 21.23 54779.53 88888.00 2014-03-25 22:32:09.250 084 12525.62 21.18 54779.53 88888.00 2014-03-25 22:32:09.375 084 12525.65 21.15 54779.50 88888.00 2014-03-25 22:32:09.500 084 12525.65 21.15 54779.53 88888.00 2014-03-25 22:32:09.625 084 12525.73 21.15 54779.55 88888.00 2014-03-25 22:32:09.750 084 12525.73 21.12 54779.55 88888.00 2014-03-25 22:32:09.875 084 12525.73 21.07 54779.55 88888.00 2014-03-25 22:32:10.000 084 12525.73 21.05 54779.55 88888.00 2014-03-25 22:32:10.125 084 12525.83 21.05 54779.57 88888.00 2014-03-25 22:32:10.250 084 12525.73 21.00 54779.57 88888.00 2014-03-25 22:32:10.375 084 12525.67 20.98 54779.55 88888.00 2014-03-25 22:32:10.500 084 12525.70 21.00 54779.57 88888.00 2014-03-25 22:32:10.625 084 12525.73 20.98 54779.60 88888.00 2014-03-25 22:32:10.750 084 12525.73 20.98 54779.62 88888.00 2014-03-25 22:32:10.875 084 12525.73 20.95 54779.60 88888.00 2014-03-25 22:32:11.000 084 12525.75 20.95 54779.60 88888.00 2014-03-25 22:32:11.125 084 12525.73 20.98 54779.65 88888.00 2014-03-25 22:32:11.250 084 12525.77 20.95 54779.65 88888.00 2014-03-25 22:32:11.375 084 12525.83 20.90 54779.65 88888.00 2014-03-25 22:32:11.500 084 12525.75 20.85 54779.65 88888.00 2014-03-25 22:32:11.625 084 12525.80 20.85 54779.65 88888.00 2014-03-25 22:32:11.750 084 12525.83 20.88 54779.68 88888.00 2014-03-25 22:32:11.875 084 12525.85 20.90 54779.68 88888.00 2014-03-25 22:32:12.000 084 12525.85 20.85 54779.65 88888.00 2014-03-25 22:32:12.125 084 12525.83 20.80 54779.70 88888.00 2014-03-25 22:32:12.250 084 12525.83 20.80 54779.68 88888.00 2014-03-25 22:32:12.375 084 12525.88 20.82 54779.68 88888.00 2014-03-25 22:32:12.500 084 12525.90 20.88 54779.70 88888.00 2014-03-25 22:32:12.625 084 12526.00 20.85 54779.72 88888.00 2014-03-25 22:32:12.750 084 12526.00 20.80 54779.70 88888.00 2014-03-25 22:32:12.875 084 12526.02 20.80 54779.68 88888.00 2014-03-25 22:32:13.000 084 12526.02 20.80 54779.70 88888.00 2014-03-25 22:32:13.125 084 12526.02 20.80 54779.72 88888.00 2014-03-25 22:32:13.250 084 12526.00 20.77 54779.75 88888.00 2014-03-25 22:32:13.375 084 12526.02 20.80 54779.75 88888.00 2014-03-25 22:32:13.500 084 12526.02 20.80 54779.75 88888.00 2014-03-25 22:32:13.625 084 12526.02 20.77 54779.75 88888.00 2014-03-25 22:32:13.750 084 12525.98 20.75 54779.75 88888.00 2014-03-25 22:32:13.875 084 12526.02 20.77 54779.75 88888.00 2014-03-25 22:32:14.000 084 12526.05 20.75 54779.75 88888.00 2014-03-25 22:32:14.125 084 12526.08 20.75 54779.78 88888.00 2014-03-25 22:32:14.250 084 12525.98 20.75 54779.78 88888.00 2014-03-25 22:32:14.375 084 12525.95 20.77 54779.78 88888.00 2014-03-25 22:32:14.500 084 12525.98 20.75 54779.78 88888.00 2014-03-25 22:32:14.625 084 12526.00 20.70 54779.80 88888.00 2014-03-25 22:32:14.750 084 12526.00 20.73 54779.82 88888.00 2014-03-25 22:32:14.875 084 12525.98 20.73 54779.82 88888.00 2014-03-25 22:32:15.000 084 12525.98 20.73 54779.80 88888.00 2014-03-25 22:32:15.125 084 12525.98 20.73 54779.85 88888.00 2014-03-25 22:32:15.250 084 12526.02 20.70 54779.85 88888.00 2014-03-25 22:32:15.375 084 12526.05 20.73 54779.85 88888.00 2014-03-25 22:32:15.500 084 12526.02 20.70 54779.85 88888.00 2014-03-25 22:32:15.625 084 12526.00 20.68 54779.85 88888.00 2014-03-25 22:32:15.750 084 12526.00 20.70 54779.88 88888.00 2014-03-25 22:32:15.875 084 12526.02 20.70 54779.88 88888.00 2014-03-25 22:32:16.000 084 12526.05 20.70 54779.88 88888.00 2014-03-25 22:32:16.125 084 12526.00 20.68 54779.88 88888.00 2014-03-25 22:32:16.250 084 12525.92 20.62 54779.88 88888.00 2014-03-25 22:32:16.375 084 12525.92 20.62 54779.85 88888.00 2014-03-25 22:32:16.500 084 12525.95 20.65 54779.88 88888.00 2014-03-25 22:32:16.625 084 12525.95 20.65 54779.88 88888.00 2014-03-25 22:32:16.750 084 12525.90 20.65 54779.88 88888.00 2014-03-25 22:32:16.875 084 12525.83 20.62 54779.88 88888.00 2014-03-25 22:32:17.000 084 12525.85 20.62 54779.88 88888.00 2014-03-25 22:32:17.125 084 12525.88 20.62 54779.93 88888.00 2014-03-25 22:32:17.250 084 12525.92 20.60 54779.90 88888.00 2014-03-25 22:32:17.375 084 12526.02 20.60 54779.90 88888.00 2014-03-25 22:32:17.500 084 12526.08 20.60 54779.93 88888.00 2014-03-25 22:32:17.625 084 12526.08 20.60 54779.93 88888.00 2014-03-25 22:32:17.750 084 12526.08 20.60 54779.90 88888.00 2014-03-25 22:32:17.875 084 12526.05 20.60 54779.90 88888.00 2014-03-25 22:32:18.000 084 12526.05 20.57 54779.93 88888.00 2014-03-25 22:32:18.125 084 12526.02 20.60 54779.93 88888.00 2014-03-25 22:32:18.250 084 12526.10 20.57 54779.93 88888.00 2014-03-25 22:32:18.375 084 12526.10 20.60 54779.93 88888.00 2014-03-25 22:32:18.500 084 12526.05 20.60 54779.93 88888.00 2014-03-25 22:32:18.625 084 12526.12 20.62 54779.95 88888.00 2014-03-25 22:32:18.750 084 12526.15 20.62 54779.95 88888.00 2014-03-25 22:32:18.875 084 12526.15 20.62 54779.93 88888.00 2014-03-25 22:32:19.000 084 12526.17 20.62 54779.90 88888.00 2014-03-25 22:32:19.125 084 12526.17 20.65 54779.95 88888.00 2014-03-25 22:32:19.250 084 12526.17 20.68 54779.95 88888.00 2014-03-25 22:32:19.375 084 12526.23 20.73 54779.93 88888.00 2014-03-25 22:32:19.500 084 12526.23 20.73 54779.93 88888.00 2014-03-25 22:32:19.625 084 12526.25 20.77 54779.95 88888.00 2014-03-25 22:32:19.750 084 12526.33 20.80 54779.95 88888.00 2014-03-25 22:32:19.875 084 12526.35 20.82 54779.93 88888.00 2014-03-25 22:32:20.000 084 12526.40 20.82 54779.95 88888.00 2014-03-25 22:32:20.125 084 12526.45 20.90 54779.95 88888.00 2014-03-25 22:32:20.250 084 12526.42 20.90 54779.95 88888.00 2014-03-25 22:32:20.375 084 12526.40 20.88 54779.93 88888.00 2014-03-25 22:32:20.500 084 12526.40 20.90 54779.93 88888.00 2014-03-25 22:32:20.625 084 12526.42 20.98 54779.93 88888.00 2014-03-25 22:32:20.750 084 12526.50 21.00 54779.95 88888.00 2014-03-25 22:32:20.875 084 12526.52 21.02 54779.95 88888.00 2014-03-25 22:32:21.000 084 12526.48 21.05 54779.93 88888.00 2014-03-25 22:32:21.125 084 12526.42 21.10 54779.95 88888.00 2014-03-25 22:32:21.250 084 12526.45 21.10 54779.95 88888.00 2014-03-25 22:32:21.375 084 12526.50 21.12 54779.97 88888.00 2014-03-25 22:32:21.500 084 12526.52 21.18 54779.97 88888.00 2014-03-25 22:32:21.625 084 12526.52 21.20 54779.95 88888.00 2014-03-25 22:32:21.750 084 12526.48 21.23 54779.97 88888.00 2014-03-25 22:32:21.875 084 12526.48 21.25 54779.97 88888.00 2014-03-25 22:32:22.000 084 12526.55 21.27 54779.95 88888.00 2014-03-25 22:32:22.125 084 12526.52 21.30 54779.95 88888.00 2014-03-25 22:32:22.250 084 12526.52 21.38 54779.95 88888.00 2014-03-25 22:32:22.375 084 12526.60 21.40 54779.97 88888.00 2014-03-25 22:32:22.500 084 12526.60 21.40 54779.97 88888.00 2014-03-25 22:32:22.625 084 12526.58 21.43 54780.00 88888.00 2014-03-25 22:32:22.750 084 12526.55 21.45 54779.97 88888.00 2014-03-25 22:32:22.875 084 12526.60 21.48 54779.97 88888.00 2014-03-25 22:32:23.000 084 12526.65 21.50 54779.97 88888.00 2014-03-25 22:32:23.125 084 12526.65 21.48 54779.97 88888.00 2014-03-25 22:32:23.250 084 12526.60 21.52 54779.97 88888.00 2014-03-25 22:32:23.375 084 12526.65 21.57 54779.97 88888.00 2014-03-25 22:32:23.500 084 12526.70 21.57 54779.97 88888.00 2014-03-25 22:32:23.625 084 12526.70 21.60 54779.97 88888.00 2014-03-25 22:32:23.750 084 12526.77 21.60 54780.00 88888.00 2014-03-25 22:32:23.875 084 12526.80 21.60 54779.97 88888.00 2014-03-25 22:32:24.000 084 12526.77 21.62 54779.97 88888.00 2014-03-25 22:32:24.125 084 12526.70 21.60 54779.95 88888.00 2014-03-25 22:32:24.250 084 12526.75 21.68 54779.97 88888.00 2014-03-25 22:32:24.375 084 12526.80 21.70 54779.95 88888.00 2014-03-25 22:32:24.500 084 12526.75 21.75 54779.95 88888.00 2014-03-25 22:32:24.625 084 12526.70 21.73 54779.97 88888.00 2014-03-25 22:32:24.750 084 12526.73 21.73 54779.97 88888.00 2014-03-25 22:32:24.875 084 12526.67 21.73 54779.97 88888.00 2014-03-25 22:32:25.000 084 12526.67 21.75 54779.97 88888.00 2014-03-25 22:32:25.125 084 12526.73 21.80 54779.97 88888.00 2014-03-25 22:32:25.250 084 12526.77 21.82 54780.00 88888.00 2014-03-25 22:32:25.375 084 12526.83 21.80 54779.97 88888.00 2014-03-25 22:32:25.500 084 12526.85 21.85 54780.00 88888.00 2014-03-25 22:32:25.625 084 12526.83 21.85 54779.97 88888.00 2014-03-25 22:32:25.750 084 12526.77 21.90 54779.97 88888.00 2014-03-25 22:32:25.875 084 12526.83 21.95 54779.95 88888.00 2014-03-25 22:32:26.000 084 12526.85 21.98 54779.97 88888.00 2014-03-25 22:32:26.125 084 12526.85 21.98 54779.97 88888.00 2014-03-25 22:32:26.250 084 12526.77 22.02 54780.00 88888.00 2014-03-25 22:32:26.375 084 12526.73 22.02 54779.97 88888.00 2014-03-25 22:32:26.500 084 12526.70 22.07 54779.95 88888.00 2014-03-25 22:32:26.625 084 12526.73 22.15 54779.97 88888.00 2014-03-25 22:32:26.750 084 12526.73 22.20 54780.00 88888.00 2014-03-25 22:32:26.875 084 12526.75 22.23 54780.00 88888.00 2014-03-25 22:32:27.000 084 12526.77 22.27 54780.00 88888.00 2014-03-25 22:32:27.125 084 12526.80 22.27 54780.00 88888.00 2014-03-25 22:32:27.250 084 12526.80 22.30 54780.00 88888.00 2014-03-25 22:32:27.375 084 12526.77 22.32 54780.03 88888.00 2014-03-25 22:32:27.500 084 12526.73 22.40 54780.05 88888.00 2014-03-25 22:32:27.625 084 12526.75 22.43 54780.05 88888.00 2014-03-25 22:32:27.750 084 12526.83 22.45 54780.03 88888.00 2014-03-25 22:32:27.875 084 12526.73 22.48 54780.00 88888.00 2014-03-25 22:32:28.000 084 12526.67 22.50 54780.00 88888.00 2014-03-25 22:32:28.125 084 12526.77 22.55 54780.00 88888.00 2014-03-25 22:32:28.250 084 12526.80 22.55 54780.00 88888.00 2014-03-25 22:32:28.375 084 12526.83 22.60 54779.97 88888.00 2014-03-25 22:32:28.500 084 12526.88 22.65 54779.97 88888.00 2014-03-25 22:32:28.625 084 12526.83 22.68 54780.00 88888.00 2014-03-25 22:32:28.750 084 12526.77 22.73 54779.97 88888.00 2014-03-25 22:32:28.875 084 12526.73 22.75 54780.00 88888.00 2014-03-25 22:32:29.000 084 12526.75 22.77 54780.00 88888.00 2014-03-25 22:32:29.125 084 12526.88 22.82 54780.03 88888.00 2014-03-25 22:32:29.250 084 12526.85 22.88 54780.00 88888.00 2014-03-25 22:32:29.375 084 12526.85 22.90 54780.00 88888.00 2014-03-25 22:32:29.500 084 12526.85 22.90 54780.03 88888.00 2014-03-25 22:32:29.625 084 12526.88 22.95 54780.05 88888.00 2014-03-25 22:32:29.750 084 12526.90 22.95 54780.00 88888.00 2014-03-25 22:32:29.875 084 12526.92 22.95 54779.97 88888.00 2014-03-25 22:32:30.000 084 12526.95 23.00 54780.00 88888.00 2014-03-25 22:32:30.125 084 12526.92 23.02 54780.00 88888.00 2014-03-25 22:32:30.250 084 12526.80 23.05 54780.00 88888.00 2014-03-25 22:32:30.375 084 12526.85 23.05 54779.97 88888.00 2014-03-25 22:32:30.500 084 12526.90 23.05 54779.97 88888.00 2014-03-25 22:32:30.625 084 12526.92 23.07 54780.00 88888.00 2014-03-25 22:32:30.750 084 12526.98 23.10 54780.00 88888.00 2014-03-25 22:32:30.875 084 12527.00 23.12 54780.00 88888.00 2014-03-25 22:32:31.000 084 12526.98 23.10 54780.00 88888.00 2014-03-25 22:32:31.125 084 12527.02 23.15 54780.03 88888.00 2014-03-25 22:32:31.250 084 12526.95 23.15 54780.00 88888.00 2014-03-25 22:32:31.375 084 12526.98 23.18 54780.00 88888.00 2014-03-25 22:32:31.500 084 12527.00 23.20 54780.00 88888.00 2014-03-25 22:32:31.625 084 12527.00 23.20 54780.00 88888.00 2014-03-25 22:32:31.750 084 12526.98 23.23 54780.03 88888.00 2014-03-25 22:32:31.875 084 12526.98 23.20 54780.03 88888.00 2014-03-25 22:32:32.000 084 12527.00 23.20 54780.03 88888.00 2014-03-25 22:32:32.125 084 12527.00 23.23 54780.03 88888.00 2014-03-25 22:32:32.250 084 12526.90 23.20 54780.03 88888.00 2014-03-25 22:32:32.375 084 12526.83 23.20 54780.00 88888.00 2014-03-25 22:32:32.500 084 12526.83 23.23 54780.03 88888.00 2014-03-25 22:32:32.625 084 12526.85 23.23 54780.03 88888.00 2014-03-25 22:32:32.750 084 12526.88 23.23 54780.03 88888.00 2014-03-25 22:32:32.875 084 12526.88 23.25 54780.03 88888.00 2014-03-25 22:32:33.000 084 12526.85 23.27 54780.03 88888.00 2014-03-25 22:32:33.125 084 12526.77 23.25 54780.05 88888.00 2014-03-25 22:32:33.250 084 12526.73 23.25 54780.05 88888.00 2014-03-25 22:32:33.375 084 12526.80 23.25 54780.05 88888.00 2014-03-25 22:32:33.500 084 12526.80 23.27 54780.07 88888.00 2014-03-25 22:32:33.625 084 12526.77 23.25 54780.10 88888.00 2014-03-25 22:32:33.750 084 12526.75 23.25 54780.07 88888.00 2014-03-25 22:32:33.875 084 12526.77 23.25 54780.07 88888.00 2014-03-25 22:32:34.000 084 12526.77 23.25 54780.07 88888.00 2014-03-25 22:32:34.125 084 12526.75 23.25 54780.10 88888.00 2014-03-25 22:32:34.250 084 12526.65 23.27 54780.10 88888.00 2014-03-25 22:32:34.375 084 12526.62 23.27 54780.10 88888.00 2014-03-25 22:32:34.500 084 12526.62 23.27 54780.12 88888.00 2014-03-25 22:32:34.625 084 12526.65 23.32 54780.15 88888.00 2014-03-25 22:32:34.750 084 12526.67 23.30 54780.18 88888.00 2014-03-25 22:32:34.875 084 12526.62 23.27 54780.15 88888.00 2014-03-25 22:32:35.000 084 12526.62 23.27 54780.15 88888.00 2014-03-25 22:32:35.125 084 12526.65 23.27 54780.18 88888.00 2014-03-25 22:32:35.250 084 12526.58 23.30 54780.18 88888.00 2014-03-25 22:32:35.375 084 12526.62 23.30 54780.20 88888.00 2014-03-25 22:32:35.500 084 12526.65 23.32 54780.18 88888.00 2014-03-25 22:32:35.625 084 12526.62 23.32 54780.18 88888.00 2014-03-25 22:32:35.750 084 12526.62 23.32 54780.15 88888.00 2014-03-25 22:32:35.875 084 12526.62 23.30 54780.15 88888.00 2014-03-25 22:32:36.000 084 12526.62 23.35 54780.18 88888.00 2014-03-25 22:32:36.125 084 12526.70 23.38 54780.20 88888.00 2014-03-25 22:32:36.250 084 12526.70 23.38 54780.22 88888.00 2014-03-25 22:32:36.375 084 12526.67 23.38 54780.22 88888.00 2014-03-25 22:32:36.500 084 12526.60 23.38 54780.22 88888.00 2014-03-25 22:32:36.625 084 12526.60 23.45 54780.25 88888.00 2014-03-25 22:32:36.750 084 12526.60 23.48 54780.28 88888.00 2014-03-25 22:32:36.875 084 12526.58 23.45 54780.28 88888.00 2014-03-25 22:32:37.000 084 12526.58 23.48 54780.28 88888.00 2014-03-25 22:32:37.125 084 12526.50 23.50 54780.28 88888.00 2014-03-25 22:32:37.250 084 12526.42 23.52 54780.30 88888.00 2014-03-25 22:32:37.375 084 12526.48 23.52 54780.30 88888.00 2014-03-25 22:32:37.500 084 12526.48 23.55 54780.32 88888.00 2014-03-25 22:32:37.625 084 12526.42 23.57 54780.35 88888.00 2014-03-25 22:32:37.750 084 12526.35 23.57 54780.32 88888.00 2014-03-25 22:32:37.875 084 12526.30 23.60 54780.32 88888.00 2014-03-25 22:32:38.000 084 12526.35 23.60 54780.30 88888.00 2014-03-25 22:32:38.125 084 12526.38 23.62 54780.35 88888.00 2014-03-25 22:32:38.250 084 12526.38 23.65 54780.35 88888.00 2014-03-25 22:32:38.375 084 12526.35 23.68 54780.32 88888.00 2014-03-25 22:32:38.500 084 12526.30 23.70 54780.35 88888.00 2014-03-25 22:32:38.625 084 12526.30 23.68 54780.35 88888.00 2014-03-25 22:32:38.750 084 12526.38 23.73 54780.35 88888.00 2014-03-25 22:32:38.875 084 12526.42 23.75 54780.40 88888.00 2014-03-25 22:32:39.000 084 12526.40 23.77 54780.40 88888.00 2014-03-25 22:32:39.125 084 12526.30 23.80 54780.40 88888.00 2014-03-25 22:32:39.250 084 12526.33 23.82 54780.40 88888.00 2014-03-25 22:32:39.375 084 12526.33 23.80 54780.38 88888.00 2014-03-25 22:32:39.500 084 12526.30 23.85 54780.43 88888.00 2014-03-25 22:32:39.625 084 12526.23 23.88 54780.43 88888.00 2014-03-25 22:32:39.750 084 12526.15 23.85 54780.45 88888.00 2014-03-25 22:32:39.875 084 12526.12 23.85 54780.45 88888.00 2014-03-25 22:32:40.000 084 12526.12 23.82 54780.45 88888.00 2014-03-25 22:32:40.125 084 12526.15 23.88 54780.50 88888.00 2014-03-25 22:32:40.250 084 12526.23 23.90 54780.55 88888.00 2014-03-25 22:32:40.375 084 12526.27 23.95 54780.53 88888.00 2014-03-25 22:32:40.500 084 12526.17 23.93 54780.50 88888.00 2014-03-25 22:32:40.625 084 12526.10 23.93 54780.50 88888.00 2014-03-25 22:32:40.750 084 12526.12 23.90 54780.53 88888.00 2014-03-25 22:32:40.875 084 12526.08 23.90 54780.53 88888.00 2014-03-25 22:32:41.000 084 12526.05 23.90 54780.50 88888.00 2014-03-25 22:32:41.125 084 12526.05 23.88 54780.50 88888.00 2014-03-25 22:32:41.250 084 12526.02 23.85 54780.50 88888.00 2014-03-25 22:32:41.375 084 12526.02 23.85 54780.50 88888.00 2014-03-25 22:32:41.500 084 12525.95 23.82 54780.53 88888.00 2014-03-25 22:32:41.625 084 12525.85 23.85 54780.50 88888.00 2014-03-25 22:32:41.750 084 12525.88 23.88 54780.53 88888.00 2014-03-25 22:32:41.875 084 12525.90 23.90 54780.55 88888.00 2014-03-25 22:32:42.000 084 12525.88 23.88 54780.53 88888.00 2014-03-25 22:32:42.125 084 12525.75 23.82 54780.55 88888.00 2014-03-25 22:32:42.250 084 12525.73 23.80 54780.60 88888.00 2014-03-25 22:32:42.375 084 12525.83 23.82 54780.62 88888.00 2014-03-25 22:32:42.500 084 12525.85 23.82 54780.65 88888.00 2014-03-25 22:32:42.625 084 12525.80 23.80 54780.68 88888.00 2014-03-25 22:32:42.750 084 12525.77 23.77 54780.65 88888.00 2014-03-25 22:32:42.875 084 12525.73 23.80 54780.68 88888.00 2014-03-25 22:32:43.000 084 12525.75 23.77 54780.65 88888.00 2014-03-25 22:32:43.125 084 12525.75 23.77 54780.68 88888.00 2014-03-25 22:32:43.250 084 12525.67 23.77 54780.68 88888.00 2014-03-25 22:32:43.375 084 12525.62 23.75 54780.68 88888.00 2014-03-25 22:32:43.500 084 12525.65 23.75 54780.70 88888.00 2014-03-25 22:32:43.625 084 12525.65 23.75 54780.68 88888.00 2014-03-25 22:32:43.750 084 12525.65 23.75 54780.68 88888.00 2014-03-25 22:32:43.875 084 12525.67 23.77 54780.68 88888.00 2014-03-25 22:32:44.000 084 12525.70 23.75 54780.70 88888.00 2014-03-25 22:32:44.125 084 12525.67 23.77 54780.75 88888.00 2014-03-25 22:32:44.250 084 12525.62 23.73 54780.72 88888.00 2014-03-25 22:32:44.375 084 12525.60 23.73 54780.72 88888.00 2014-03-25 22:32:44.500 084 12525.55 23.73 54780.75 88888.00 2014-03-25 22:32:44.625 084 12525.55 23.75 54780.75 88888.00 2014-03-25 22:32:44.750 084 12525.58 23.75 54780.78 88888.00 2014-03-25 22:32:44.875 084 12525.58 23.70 54780.78 88888.00 2014-03-25 22:32:45.000 084 12525.58 23.73 54780.78 88888.00 2014-03-25 22:32:45.125 084 12525.58 23.73 54780.78 88888.00 2014-03-25 22:32:45.250 084 12525.50 23.75 54780.80 88888.00 2014-03-25 22:32:45.375 084 12525.50 23.77 54780.78 88888.00 2014-03-25 22:32:45.500 084 12525.48 23.75 54780.78 88888.00 2014-03-25 22:32:45.625 084 12525.45 23.77 54780.78 88888.00 2014-03-25 22:32:45.750 084 12525.42 23.80 54780.80 88888.00 2014-03-25 22:32:45.875 084 12525.48 23.85 54780.82 88888.00 2014-03-25 22:32:46.000 084 12525.50 23.85 54780.80 88888.00 2014-03-25 22:32:46.125 084 12525.48 23.88 54780.80 88888.00 2014-03-25 22:32:46.250 084 12525.42 23.88 54780.82 88888.00 2014-03-25 22:32:46.375 084 12525.42 23.90 54780.82 88888.00 2014-03-25 22:32:46.500 084 12525.48 23.93 54780.82 88888.00 2014-03-25 22:32:46.625 084 12525.55 23.95 54780.82 88888.00 2014-03-25 22:32:46.750 084 12525.50 23.98 54780.82 88888.00 2014-03-25 22:32:46.875 084 12525.48 24.00 54780.80 88888.00 2014-03-25 22:32:47.000 084 12525.50 24.00 54780.82 88888.00 2014-03-25 22:32:47.125 084 12525.55 24.05 54780.88 88888.00 2014-03-25 22:32:47.250 084 12525.52 24.05 54780.85 88888.00 2014-03-25 22:32:47.375 084 12525.48 24.07 54780.82 88888.00 2014-03-25 22:32:47.500 084 12525.48 24.12 54780.82 88888.00 2014-03-25 22:32:47.625 084 12525.55 24.15 54780.80 88888.00 2014-03-25 22:32:47.750 084 12525.60 24.18 54780.80 88888.00 2014-03-25 22:32:47.875 084 12525.55 24.23 54780.80 88888.00 2014-03-25 22:32:48.000 084 12525.52 24.25 54780.80 88888.00 2014-03-25 22:32:48.125 084 12525.50 24.27 54780.80 88888.00 2014-03-25 22:32:48.250 084 12525.45 24.32 54780.85 88888.00 2014-03-25 22:32:48.375 084 12525.42 24.40 54780.85 88888.00 2014-03-25 22:32:48.500 084 12525.50 24.45 54780.85 88888.00 2014-03-25 22:32:48.625 084 12525.50 24.48 54780.85 88888.00 2014-03-25 22:32:48.750 084 12525.45 24.45 54780.82 88888.00 2014-03-25 22:32:48.875 084 12525.45 24.48 54780.82 88888.00 2014-03-25 22:32:49.000 084 12525.50 24.50 54780.80 88888.00 2014-03-25 22:32:49.125 084 12525.55 24.52 54780.82 88888.00 2014-03-25 22:32:49.250 084 12525.48 24.60 54780.82 88888.00 2014-03-25 22:32:49.375 084 12525.50 24.65 54780.85 88888.00 2014-03-25 22:32:49.500 084 12525.50 24.62 54780.82 88888.00 2014-03-25 22:32:49.625 084 12525.52 24.65 54780.82 88888.00 2014-03-25 22:32:49.750 084 12525.52 24.68 54780.85 88888.00 2014-03-25 22:32:49.875 084 12525.55 24.75 54780.85 88888.00 2014-03-25 22:32:50.000 084 12525.52 24.75 54780.85 88888.00 2014-03-25 22:32:50.125 084 12525.55 24.80 54780.85 88888.00 2014-03-25 22:32:50.250 084 12525.60 24.82 54780.82 88888.00 2014-03-25 22:32:50.375 084 12525.67 24.85 54780.82 88888.00 2014-03-25 22:32:50.500 084 12525.60 24.88 54780.82 88888.00 2014-03-25 22:32:50.625 084 12525.60 24.88 54780.82 88888.00 2014-03-25 22:32:50.750 084 12525.62 24.90 54780.85 88888.00 2014-03-25 22:32:50.875 084 12525.67 24.95 54780.85 88888.00 2014-03-25 22:32:51.000 084 12525.60 24.98 54780.82 88888.00 2014-03-25 22:32:51.125 084 12525.58 24.98 54780.82 88888.00 2014-03-25 22:32:51.250 084 12525.52 25.00 54780.82 88888.00 2014-03-25 22:32:51.375 084 12525.58 25.02 54780.80 88888.00 2014-03-25 22:32:51.500 084 12525.60 25.07 54780.80 88888.00 2014-03-25 22:32:51.625 084 12525.65 25.10 54780.82 88888.00 2014-03-25 22:32:51.750 084 12525.62 25.10 54780.85 88888.00 2014-03-25 22:32:51.875 084 12525.62 25.12 54780.85 88888.00 2014-03-25 22:32:52.000 084 12525.60 25.12 54780.85 88888.00 2014-03-25 22:32:52.125 084 12525.55 25.12 54780.85 88888.00 2014-03-25 22:32:52.250 084 12525.55 25.18 54780.88 88888.00 2014-03-25 22:32:52.375 084 12525.58 25.20 54780.88 88888.00 2014-03-25 22:32:52.500 084 12525.55 25.18 54780.85 88888.00 2014-03-25 22:32:52.625 084 12525.55 25.20 54780.85 88888.00 2014-03-25 22:32:52.750 084 12525.60 25.25 54780.90 88888.00 2014-03-25 22:32:52.875 084 12525.60 25.27 54780.93 88888.00 2014-03-25 22:32:53.000 084 12525.55 25.27 54780.93 88888.00 2014-03-25 22:32:53.125 084 12525.50 25.27 54780.93 88888.00 2014-03-25 22:32:53.250 084 12525.42 25.25 54780.88 88888.00 2014-03-25 22:32:53.375 084 12525.45 25.30 54780.88 88888.00 2014-03-25 22:32:53.500 084 12525.50 25.35 54780.90 88888.00 2014-03-25 22:32:53.625 084 12525.52 25.38 54780.93 88888.00 2014-03-25 22:32:53.750 084 12525.52 25.35 54780.93 88888.00 2014-03-25 22:32:53.875 084 12525.45 25.40 54780.93 88888.00 2014-03-25 22:32:54.000 084 12525.48 25.40 54780.90 88888.00 2014-03-25 22:32:54.125 084 12525.50 25.40 54780.93 88888.00 2014-03-25 22:32:54.250 084 12525.48 25.40 54780.93 88888.00 2014-03-25 22:32:54.375 084 12525.48 25.45 54780.93 88888.00 2014-03-25 22:32:54.500 084 12525.42 25.45 54780.95 88888.00 2014-03-25 22:32:54.625 084 12525.45 25.48 54780.97 88888.00 2014-03-25 22:32:54.750 084 12525.38 25.52 54780.97 88888.00 2014-03-25 22:32:54.875 084 12525.27 25.50 54780.95 88888.00 2014-03-25 22:32:55.000 084 12525.25 25.50 54780.90 88888.00 2014-03-25 22:32:55.125 084 12525.33 25.55 54780.93 88888.00 2014-03-25 22:32:55.250 084 12525.33 25.55 54780.93 88888.00 2014-03-25 22:32:55.375 084 12525.35 25.60 54780.93 88888.00 2014-03-25 22:32:55.500 084 12525.38 25.62 54780.93 88888.00 2014-03-25 22:32:55.625 084 12525.33 25.62 54780.95 88888.00 2014-03-25 22:32:55.750 084 12525.33 25.65 54780.95 88888.00 2014-03-25 22:32:55.875 084 12525.33 25.62 54780.95 88888.00 2014-03-25 22:32:56.000 084 12525.25 25.65 54780.95 88888.00 2014-03-25 22:32:56.125 084 12525.23 25.70 54780.95 88888.00 2014-03-25 22:32:56.250 084 12525.25 25.73 54780.97 88888.00 2014-03-25 22:32:56.375 084 12525.27 25.75 54780.97 88888.00 2014-03-25 22:32:56.500 084 12525.27 25.82 54780.97 88888.00 2014-03-25 22:32:56.625 084 12525.30 25.85 54780.97 88888.00 2014-03-25 22:32:56.750 084 12525.33 25.90 54780.97 88888.00 2014-03-25 22:32:56.875 084 12525.35 25.88 54780.95 88888.00 2014-03-25 22:32:57.000 084 12525.38 25.93 54780.95 88888.00 2014-03-25 22:32:57.125 084 12525.35 25.95 54780.95 88888.00 2014-03-25 22:32:57.250 084 12525.38 26.00 54780.97 88888.00 2014-03-25 22:32:57.375 084 12525.48 26.02 54780.95 88888.00 2014-03-25 22:32:57.500 084 12525.48 26.07 54780.97 88888.00 2014-03-25 22:32:57.625 084 12525.48 26.10 54780.97 88888.00 2014-03-25 22:32:57.750 084 12525.42 26.18 54780.95 88888.00 2014-03-25 22:32:57.875 084 12525.42 26.18 54780.95 88888.00 2014-03-25 22:32:58.000 084 12525.42 26.20 54780.95 88888.00 2014-03-25 22:32:58.125 084 12525.45 26.23 54780.95 88888.00 2014-03-25 22:32:58.250 084 12525.45 26.27 54780.97 88888.00 2014-03-25 22:32:58.375 084 12525.52 26.27 54780.93 88888.00 2014-03-25 22:32:58.500 084 12525.52 26.32 54780.93 88888.00 2014-03-25 22:32:58.625 084 12525.55 26.35 54780.95 88888.00 2014-03-25 22:32:58.750 084 12525.52 26.38 54780.95 88888.00 2014-03-25 22:32:58.875 084 12525.55 26.43 54780.95 88888.00 2014-03-25 22:32:59.000 084 12525.50 26.45 54780.93 88888.00 2014-03-25 22:32:59.125 084 12525.50 26.48 54780.93 88888.00 2014-03-25 22:32:59.250 084 12525.50 26.50 54780.95 88888.00 2014-03-25 22:32:59.375 084 12525.52 26.52 54780.93 88888.00 2014-03-25 22:32:59.500 084 12525.60 26.57 54780.95 88888.00 2014-03-25 22:32:59.625 084 12525.55 26.60 54780.95 88888.00 2014-03-25 22:32:59.750 084 12525.52 26.60 54780.93 88888.00 2014-03-25 22:32:59.875 084 12525.60 26.60 54780.95 88888.00 2014-03-25 22:33:00.000 084 12525.65 26.65 54780.93 88888.00 2014-03-25 22:33:00.125 084 12525.62 26.65 54780.93 88888.00 2014-03-25 22:33:00.250 084 12525.58 26.62 54780.93 88888.00 2014-03-25 22:33:00.375 084 12525.58 26.65 54780.90 88888.00 2014-03-25 22:33:00.500 084 12525.55 26.68 54780.90 88888.00 2014-03-25 22:33:00.625 084 12525.60 26.65 54780.88 88888.00 2014-03-25 22:33:00.750 084 12525.62 26.68 54780.90 88888.00 2014-03-25 22:33:00.875 084 12525.65 26.73 54780.90 88888.00 2014-03-25 22:33:01.000 084 12525.58 26.73 54780.90 88888.00 2014-03-25 22:33:01.125 084 12525.58 26.73 54780.90 88888.00 2014-03-25 22:33:01.250 084 12525.62 26.77 54780.93 88888.00 2014-03-25 22:33:01.375 084 12525.65 26.80 54780.90 88888.00 2014-03-25 22:33:01.500 084 12525.65 26.80 54780.90 88888.00 2014-03-25 22:33:01.625 084 12525.67 26.80 54780.90 88888.00 2014-03-25 22:33:01.750 084 12525.73 26.82 54780.93 88888.00 2014-03-25 22:33:01.875 084 12525.77 26.80 54780.93 88888.00 2014-03-25 22:33:02.000 084 12525.75 26.82 54780.90 88888.00 2014-03-25 22:33:02.125 084 12525.75 26.85 54780.93 88888.00 2014-03-25 22:33:02.250 084 12525.77 26.80 54780.93 88888.00 2014-03-25 22:33:02.375 084 12525.83 26.85 54780.95 88888.00 2014-03-25 22:33:02.500 084 12525.88 26.85 54780.93 88888.00 2014-03-25 22:33:02.625 084 12525.90 26.93 54780.93 88888.00 2014-03-25 22:33:02.750 084 12525.92 26.93 54780.93 88888.00 2014-03-25 22:33:02.875 084 12525.85 26.93 54780.90 88888.00 2014-03-25 22:33:03.000 084 12525.80 26.93 54780.90 88888.00 2014-03-25 22:33:03.125 084 12525.77 26.98 54780.90 88888.00 2014-03-25 22:33:03.250 084 12525.77 27.00 54780.90 88888.00 2014-03-25 22:33:03.375 084 12525.80 27.00 54780.90 88888.00 2014-03-25 22:33:03.500 084 12525.85 27.00 54780.93 88888.00 2014-03-25 22:33:03.625 084 12525.88 27.02 54780.93 88888.00 2014-03-25 22:33:03.750 084 12525.75 27.02 54780.90 88888.00 2014-03-25 22:33:03.875 084 12525.77 27.05 54780.90 88888.00 2014-03-25 22:33:04.000 084 12525.90 27.10 54780.93 88888.00 2014-03-25 22:33:04.125 084 12525.85 27.18 54780.95 88888.00 2014-03-25 22:33:04.250 084 12525.75 27.15 54780.93 88888.00 2014-03-25 22:33:04.375 084 12525.77 27.18 54780.93 88888.00 2014-03-25 22:33:04.500 084 12525.88 27.23 54780.93 88888.00 2014-03-25 22:33:04.625 084 12525.95 27.32 54780.95 88888.00 2014-03-25 22:33:04.750 084 12525.90 27.30 54780.93 88888.00 2014-03-25 22:33:04.875 084 12525.85 27.30 54780.90 88888.00 2014-03-25 22:33:05.000 084 12525.85 27.35 54780.90 88888.00 2014-03-25 22:33:05.125 084 12525.90 27.38 54780.93 88888.00 2014-03-25 22:33:05.250 084 12525.98 27.43 54780.93 88888.00 2014-03-25 22:33:05.375 084 12526.00 27.48 54780.90 88888.00 2014-03-25 22:33:05.500 084 12525.95 27.52 54780.90 88888.00 2014-03-25 22:33:05.625 084 12525.85 27.57 54780.90 88888.00 2014-03-25 22:33:05.750 084 12525.85 27.60 54780.90 88888.00 2014-03-25 22:33:05.875 084 12525.88 27.60 54780.88 88888.00 2014-03-25 22:33:06.000 084 12525.90 27.65 54780.88 88888.00 2014-03-25 22:33:06.125 084 12525.85 27.70 54780.88 88888.00 2014-03-25 22:33:06.250 084 12525.85 27.73 54780.90 88888.00 2014-03-25 22:33:06.375 084 12525.85 27.77 54780.90 88888.00 2014-03-25 22:33:06.500 084 12525.77 27.82 54780.93 88888.00 2014-03-25 22:33:06.625 084 12525.80 27.88 54780.90 88888.00 2014-03-25 22:33:06.750 084 12525.83 27.90 54780.88 88888.00 2014-03-25 22:33:06.875 084 12525.83 27.93 54780.90 88888.00 2014-03-25 22:33:07.000 084 12525.92 27.98 54780.88 88888.00 2014-03-25 22:33:07.125 084 12525.90 28.00 54780.88 88888.00 2014-03-25 22:33:07.250 084 12525.85 28.02 54780.90 88888.00 2014-03-25 22:33:07.375 084 12525.85 28.05 54780.90 88888.00 2014-03-25 22:33:07.500 084 12525.85 28.10 54780.90 88888.00 2014-03-25 22:33:07.625 084 12525.92 28.12 54780.90 88888.00 2014-03-25 22:33:07.750 084 12525.90 28.15 54780.90 88888.00 2014-03-25 22:33:07.875 084 12525.88 28.15 54780.88 88888.00 2014-03-25 22:33:08.000 084 12525.92 28.23 54780.88 88888.00 2014-03-25 22:33:08.125 084 12525.92 28.30 54780.88 88888.00 2014-03-25 22:33:08.250 084 12525.92 28.35 54780.88 88888.00 2014-03-25 22:33:08.375 084 12525.92 28.38 54780.90 88888.00 2014-03-25 22:33:08.500 084 12525.92 28.40 54780.88 88888.00 2014-03-25 22:33:08.625 084 12525.92 28.43 54780.88 88888.00 2014-03-25 22:33:08.750 084 12525.90 28.45 54780.88 88888.00 2014-03-25 22:33:08.875 084 12525.92 28.50 54780.88 88888.00 2014-03-25 22:33:09.000 084 12525.98 28.55 54780.88 88888.00 2014-03-25 22:33:09.125 084 12525.90 28.57 54780.88 88888.00 2014-03-25 22:33:09.250 084 12525.92 28.55 54780.85 88888.00 2014-03-25 22:33:09.375 084 12525.88 28.60 54780.85 88888.00 2014-03-25 22:33:09.500 084 12525.83 28.65 54780.88 88888.00 2014-03-25 22:33:09.625 084 12525.80 28.70 54780.88 88888.00 2014-03-25 22:33:09.750 084 12525.77 28.75 54780.90 88888.00 2014-03-25 22:33:09.875 084 12525.80 28.77 54780.88 88888.00 2014-03-25 22:33:10.000 084 12525.80 28.77 54780.85 88888.00 2014-03-25 22:33:10.125 084 12525.85 28.80 54780.88 88888.00 2014-03-25 22:33:10.250 084 12525.85 28.80 54780.85 88888.00 2014-03-25 22:33:10.375 084 12525.85 28.82 54780.88 88888.00 2014-03-25 22:33:10.500 084 12525.80 28.88 54780.88 88888.00 2014-03-25 22:33:10.625 084 12525.77 28.85 54780.88 88888.00 2014-03-25 22:33:10.750 084 12525.75 28.88 54780.88 88888.00 2014-03-25 22:33:10.875 084 12525.67 28.90 54780.88 88888.00 2014-03-25 22:33:11.000 084 12525.67 28.93 54780.88 88888.00 2014-03-25 22:33:11.125 084 12525.67 28.95 54780.90 88888.00 2014-03-25 22:33:11.250 084 12525.70 28.98 54780.90 88888.00 2014-03-25 22:33:11.375 084 12525.77 29.02 54780.90 88888.00 2014-03-25 22:33:11.500 084 12525.75 29.05 54780.90 88888.00 2014-03-25 22:33:11.625 084 12525.73 29.05 54780.90 88888.00 2014-03-25 22:33:11.750 084 12525.75 29.05 54780.93 88888.00 2014-03-25 22:33:11.875 084 12525.77 29.10 54780.93 88888.00 2014-03-25 22:33:12.000 084 12525.75 29.10 54780.90 88888.00 2014-03-25 22:33:12.125 084 12525.77 29.15 54780.93 88888.00 2014-03-25 22:33:12.250 084 12525.77 29.15 54780.95 88888.00 2014-03-25 22:33:12.375 084 12525.75 29.18 54780.93 88888.00 2014-03-25 22:33:12.500 084 12525.65 29.18 54780.93 88888.00 2014-03-25 22:33:12.625 084 12525.65 29.23 54780.95 88888.00 2014-03-25 22:33:12.750 084 12525.65 29.23 54780.97 88888.00 2014-03-25 22:33:12.875 084 12525.60 29.25 54780.95 88888.00 2014-03-25 22:33:13.000 084 12525.55 29.25 54780.90 88888.00 2014-03-25 22:33:13.125 084 12525.55 29.25 54780.90 88888.00 2014-03-25 22:33:13.250 084 12525.58 29.30 54780.95 88888.00 2014-03-25 22:33:13.375 084 12525.60 29.35 54780.95 88888.00 2014-03-25 22:33:13.500 084 12525.58 29.35 54780.97 88888.00 2014-03-25 22:33:13.625 084 12525.58 29.38 54780.95 88888.00 2014-03-25 22:33:13.750 084 12525.62 29.40 54780.97 88888.00 2014-03-25 22:33:13.875 084 12525.62 29.40 54780.97 88888.00 2014-03-25 22:33:14.000 084 12525.60 29.43 54780.97 88888.00 2014-03-25 22:33:14.125 084 12525.55 29.45 54780.97 88888.00 2014-03-25 22:33:14.250 084 12525.48 29.45 54780.97 88888.00 2014-03-25 22:33:14.375 084 12525.50 29.48 54780.97 88888.00 2014-03-25 22:33:14.500 084 12525.50 29.50 54780.97 88888.00 2014-03-25 22:33:14.625 084 12525.52 29.52 54780.97 88888.00 2014-03-25 22:33:14.750 084 12525.52 29.55 54781.00 88888.00 2014-03-25 22:33:14.875 084 12525.50 29.57 54780.97 88888.00 2014-03-25 22:33:15.000 084 12525.48 29.57 54781.00 88888.00 2014-03-25 22:33:15.125 084 12525.48 29.62 54781.00 88888.00 2014-03-25 22:33:15.250 084 12525.45 29.60 54781.03 88888.00 2014-03-25 22:33:15.375 084 12525.48 29.60 54781.03 88888.00 2014-03-25 22:33:15.500 084 12525.52 29.65 54781.05 88888.00 2014-03-25 22:33:15.625 084 12525.45 29.70 54781.07 88888.00 2014-03-25 22:33:15.750 084 12525.40 29.70 54781.05 88888.00 2014-03-25 22:33:15.875 084 12525.40 29.73 54781.05 88888.00 2014-03-25 22:33:16.000 084 12525.38 29.75 54781.07 88888.00 2014-03-25 22:33:16.125 084 12525.38 29.77 54781.07 88888.00 2014-03-25 22:33:16.250 084 12525.33 29.82 54781.07 88888.00 2014-03-25 22:33:16.375 084 12525.42 29.82 54781.05 88888.00 2014-03-25 22:33:16.500 084 12525.42 29.80 54781.07 88888.00 2014-03-25 22:33:16.625 084 12525.38 29.80 54781.07 88888.00 2014-03-25 22:33:16.750 084 12525.38 29.85 54781.07 88888.00 2014-03-25 22:33:16.875 084 12525.40 29.88 54781.07 88888.00 2014-03-25 22:33:17.000 084 12525.40 29.93 54781.05 88888.00 2014-03-25 22:33:17.125 084 12525.38 29.93 54781.07 88888.00 2014-03-25 22:33:17.250 084 12525.35 29.95 54781.07 88888.00 2014-03-25 22:33:17.375 084 12525.38 30.00 54781.10 88888.00 2014-03-25 22:33:17.500 084 12525.35 30.02 54781.10 88888.00 2014-03-25 22:33:17.625 084 12525.33 30.05 54781.12 88888.00 2014-03-25 22:33:17.750 084 12525.38 30.05 54781.12 88888.00 2014-03-25 22:33:17.875 084 12525.38 30.12 54781.10 88888.00 2014-03-25 22:33:18.000 084 12525.33 30.10 54781.05 88888.00 2014-03-25 22:33:18.125 084 12525.27 30.12 54781.10 88888.00 2014-03-25 22:33:18.250 084 12525.35 30.15 54781.12 88888.00 2014-03-25 22:33:18.375 084 12525.40 30.20 54781.15 88888.00 2014-03-25 22:33:18.500 084 12525.38 30.20 54781.12 88888.00 2014-03-25 22:33:18.625 084 12525.33 30.23 54781.18 88888.00 2014-03-25 22:33:18.750 084 12525.33 30.27 54781.18 88888.00 2014-03-25 22:33:18.875 084 12525.25 30.30 54781.18 88888.00 2014-03-25 22:33:19.000 084 12525.30 30.35 54781.18 88888.00 2014-03-25 22:33:19.125 084 12525.35 30.38 54781.20 88888.00 2014-03-25 22:33:19.250 084 12525.30 30.40 54781.20 88888.00 2014-03-25 22:33:19.375 084 12525.25 30.40 54781.20 88888.00 2014-03-25 22:33:19.500 084 12525.23 30.43 54781.18 88888.00 2014-03-25 22:33:19.625 084 12525.25 30.43 54781.20 88888.00 2014-03-25 22:33:19.750 084 12525.27 30.45 54781.18 88888.00 2014-03-25 22:33:19.875 084 12525.23 30.45 54781.15 88888.00 2014-03-25 22:33:20.000 084 12525.15 30.45 54781.15 88888.00 2014-03-25 22:33:20.125 084 12525.15 30.48 54781.18 88888.00 2014-03-25 22:33:20.250 084 12525.12 30.48 54781.18 88888.00 2014-03-25 22:33:20.375 084 12525.17 30.52 54781.20 88888.00 2014-03-25 22:33:20.500 084 12525.17 30.55 54781.20 88888.00 2014-03-25 22:33:20.625 084 12525.20 30.55 54781.20 88888.00 2014-03-25 22:33:20.750 084 12525.23 30.52 54781.20 88888.00 2014-03-25 22:33:20.875 084 12525.25 30.52 54781.20 88888.00 2014-03-25 22:33:21.000 084 12525.23 30.55 54781.20 88888.00 2014-03-25 22:33:21.125 084 12525.23 30.57 54781.22 88888.00 2014-03-25 22:33:21.250 084 12525.23 30.60 54781.20 88888.00 2014-03-25 22:33:21.375 084 12525.27 30.65 54781.22 88888.00 2014-03-25 22:33:21.500 084 12525.33 30.68 54781.28 88888.00 2014-03-25 22:33:21.625 084 12525.33 30.65 54781.25 88888.00 2014-03-25 22:33:21.750 084 12525.25 30.62 54781.22 88888.00 2014-03-25 22:33:21.875 084 12525.17 30.62 54781.25 88888.00 2014-03-25 22:33:22.000 084 12525.20 30.68 54781.25 88888.00 2014-03-25 22:33:22.125 084 12525.25 30.68 54781.25 88888.00 2014-03-25 22:33:22.250 084 12525.25 30.65 54781.25 88888.00 2014-03-25 22:33:22.375 084 12525.25 30.65 54781.28 88888.00 2014-03-25 22:33:22.500 084 12525.25 30.65 54781.30 88888.00 2014-03-25 22:33:22.625 084 12525.25 30.68 54781.30 88888.00 2014-03-25 22:33:22.750 084 12525.20 30.68 54781.30 88888.00 2014-03-25 22:33:22.875 084 12525.17 30.65 54781.28 88888.00 2014-03-25 22:33:23.000 084 12525.20 30.68 54781.28 88888.00 2014-03-25 22:33:23.125 084 12525.25 30.68 54781.28 88888.00 2014-03-25 22:33:23.250 084 12525.25 30.68 54781.32 88888.00 2014-03-25 22:33:23.375 084 12525.25 30.70 54781.30 88888.00 2014-03-25 22:33:23.500 084 12525.23 30.73 54781.30 88888.00 2014-03-25 22:33:23.625 084 12525.23 30.75 54781.35 88888.00 2014-03-25 22:33:23.750 084 12525.20 30.77 54781.35 88888.00 2014-03-25 22:33:23.875 084 12525.12 30.77 54781.35 88888.00 2014-03-25 22:33:24.000 084 12525.10 30.73 54781.32 88888.00 2014-03-25 22:33:24.125 084 12525.12 30.73 54781.38 88888.00 2014-03-25 22:33:24.250 084 12525.15 30.70 54781.40 88888.00 2014-03-25 22:33:24.375 084 12525.20 30.73 54781.38 88888.00 2014-03-25 22:33:24.500 084 12525.23 30.73 54781.38 88888.00 2014-03-25 22:33:24.625 084 12525.20 30.73 54781.38 88888.00 2014-03-25 22:33:24.750 084 12525.17 30.73 54781.38 88888.00 2014-03-25 22:33:24.875 084 12525.25 30.70 54781.35 88888.00 2014-03-25 22:33:25.000 084 12525.25 30.68 54781.38 88888.00 2014-03-25 22:33:25.125 084 12525.27 30.73 54781.40 88888.00 2014-03-25 22:33:25.250 084 12525.20 30.73 54781.40 88888.00 2014-03-25 22:33:25.375 084 12525.17 30.73 54781.38 88888.00 2014-03-25 22:33:25.500 084 12525.10 30.73 54781.40 88888.00 2014-03-25 22:33:25.625 084 12525.10 30.70 54781.43 88888.00 2014-03-25 22:33:25.750 084 12525.10 30.70 54781.43 88888.00 2014-03-25 22:33:25.875 084 12525.10 30.73 54781.43 88888.00 2014-03-25 22:33:26.000 084 12525.15 30.73 54781.43 88888.00 2014-03-25 22:33:26.125 084 12525.20 30.70 54781.45 88888.00 2014-03-25 22:33:26.250 084 12525.12 30.70 54781.45 88888.00 2014-03-25 22:33:26.375 084 12525.12 30.73 54781.47 88888.00 2014-03-25 22:33:26.500 084 12525.10 30.73 54781.47 88888.00 2014-03-25 22:33:26.625 084 12525.05 30.70 54781.50 88888.00 2014-03-25 22:33:26.750 084 12525.05 30.70 54781.47 88888.00 2014-03-25 22:33:26.875 084 12525.05 30.70 54781.50 88888.00 2014-03-25 22:33:27.000 084 12525.02 30.70 54781.50 88888.00 2014-03-25 22:33:27.125 084 12525.05 30.73 54781.50 88888.00 2014-03-25 22:33:27.250 084 12525.10 30.70 54781.50 88888.00 2014-03-25 22:33:27.375 084 12525.17 30.75 54781.50 88888.00 2014-03-25 22:33:27.500 084 12525.15 30.75 54781.53 88888.00 2014-03-25 22:33:27.625 084 12525.15 30.73 54781.53 88888.00 2014-03-25 22:33:27.750 084 12525.17 30.70 54781.53 88888.00 2014-03-25 22:33:27.875 084 12525.20 30.70 54781.53 88888.00 2014-03-25 22:33:28.000 084 12525.23 30.70 54781.55 88888.00 2014-03-25 22:33:28.125 084 12525.20 30.73 54781.55 88888.00 2014-03-25 22:33:28.250 084 12525.15 30.75 54781.55 88888.00 2014-03-25 22:33:28.375 084 12525.15 30.75 54781.53 88888.00 2014-03-25 22:33:28.500 084 12525.10 30.75 54781.55 88888.00 2014-03-25 22:33:28.625 084 12525.08 30.77 54781.55 88888.00 2014-03-25 22:33:28.750 084 12525.12 30.75 54781.55 88888.00 2014-03-25 22:33:28.875 084 12525.08 30.77 54781.57 88888.00 2014-03-25 22:33:29.000 084 12525.02 30.77 54781.57 88888.00 2014-03-25 22:33:29.125 084 12525.00 30.80 54781.57 88888.00 2014-03-25 22:33:29.250 084 12525.05 30.82 54781.57 88888.00 2014-03-25 22:33:29.375 084 12525.05 30.80 54781.57 88888.00 2014-03-25 22:33:29.500 084 12524.98 30.77 54781.57 88888.00 2014-03-25 22:33:29.625 084 12525.00 30.82 54781.60 88888.00 2014-03-25 22:33:29.750 084 12525.05 30.88 54781.62 88888.00 2014-03-25 22:33:29.875 084 12525.15 30.88 54781.62 88888.00 2014-03-25 22:33:30.000 084 12525.20 30.88 54781.60 88888.00 2014-03-25 22:33:30.125 084 12525.15 30.88 54781.60 88888.00 2014-03-25 22:33:30.250 084 12525.02 30.88 54781.62 88888.00 2014-03-25 22:33:30.375 084 12525.02 30.88 54781.62 88888.00 2014-03-25 22:33:30.500 084 12525.08 30.85 54781.62 88888.00 2014-03-25 22:33:30.625 084 12525.12 30.88 54781.62 88888.00 2014-03-25 22:33:30.750 084 12525.10 30.90 54781.65 88888.00 2014-03-25 22:33:30.875 084 12525.10 30.88 54781.62 88888.00 2014-03-25 22:33:31.000 084 12525.15 30.90 54781.62 88888.00 2014-03-25 22:33:31.125 084 12525.17 30.93 54781.65 88888.00 2014-03-25 22:33:31.250 084 12525.12 30.90 54781.62 88888.00 2014-03-25 22:33:31.375 084 12525.12 30.90 54781.65 88888.00 2014-03-25 22:33:31.500 084 12525.05 30.93 54781.65 88888.00 2014-03-25 22:33:31.625 084 12525.05 30.93 54781.65 88888.00 2014-03-25 22:33:31.750 084 12525.00 30.95 54781.65 88888.00 2014-03-25 22:33:31.875 084 12525.02 30.95 54781.68 88888.00 2014-03-25 22:33:32.000 084 12525.02 30.93 54781.68 88888.00 2014-03-25 22:33:32.125 084 12525.05 30.95 54781.70 88888.00 2014-03-25 22:33:32.250 084 12525.08 30.95 54781.72 88888.00 2014-03-25 22:33:32.375 084 12525.12 30.98 54781.72 88888.00 2014-03-25 22:33:32.500 084 12525.05 30.98 54781.72 88888.00 2014-03-25 22:33:32.625 084 12525.02 30.98 54781.70 88888.00 2014-03-25 22:33:32.750 084 12525.02 30.98 54781.72 88888.00 2014-03-25 22:33:32.875 084 12525.08 30.98 54781.70 88888.00 2014-03-25 22:33:33.000 084 12525.15 30.98 54781.68 88888.00 2014-03-25 22:33:33.125 084 12525.17 30.98 54781.68 88888.00 2014-03-25 22:33:33.250 084 12525.10 30.95 54781.68 88888.00 2014-03-25 22:33:33.375 084 12525.08 30.95 54781.70 88888.00 2014-03-25 22:33:33.500 084 12525.05 30.98 54781.72 88888.00 2014-03-25 22:33:33.625 084 12525.05 30.98 54781.75 88888.00 2014-03-25 22:33:33.750 084 12525.00 30.98 54781.72 88888.00 2014-03-25 22:33:33.875 084 12525.00 30.98 54781.72 88888.00 2014-03-25 22:33:34.000 084 12524.98 30.95 54781.72 88888.00 2014-03-25 22:33:34.125 084 12524.92 30.98 54781.75 88888.00 2014-03-25 22:33:34.250 084 12524.83 30.95 54781.75 88888.00 2014-03-25 22:33:34.375 084 12524.80 30.98 54781.78 88888.00 2014-03-25 22:33:34.500 084 12524.77 30.98 54781.78 88888.00 2014-03-25 22:33:34.625 084 12524.83 31.00 54781.82 88888.00 2014-03-25 22:33:34.750 084 12524.85 31.00 54781.85 88888.00 2014-03-25 22:33:34.875 084 12524.77 31.02 54781.85 88888.00 2014-03-25 22:33:35.000 084 12524.73 31.02 54781.82 88888.00 2014-03-25 22:33:35.125 084 12524.70 31.02 54781.85 88888.00 2014-03-25 22:33:35.250 084 12524.73 31.00 54781.88 88888.00 2014-03-25 22:33:35.375 084 12524.73 31.00 54781.85 88888.00 2014-03-25 22:33:35.500 084 12524.62 31.02 54781.88 88888.00 2014-03-25 22:33:35.625 084 12524.58 31.02 54781.88 88888.00 2014-03-25 22:33:35.750 084 12524.67 31.05 54781.93 88888.00 2014-03-25 22:33:35.875 084 12524.70 31.05 54781.90 88888.00 2014-03-25 22:33:36.000 084 12524.70 31.05 54781.90 88888.00 2014-03-25 22:33:36.125 084 12524.62 31.00 54781.95 88888.00 2014-03-25 22:33:36.250 084 12524.55 31.00 54781.97 88888.00 2014-03-25 22:33:36.375 084 12524.65 30.98 54781.95 88888.00 2014-03-25 22:33:36.500 084 12524.62 30.98 54781.95 88888.00 2014-03-25 22:33:36.625 084 12524.55 31.00 54781.97 88888.00 2014-03-25 22:33:36.750 084 12524.50 31.02 54781.97 88888.00 2014-03-25 22:33:36.875 084 12524.48 30.95 54781.97 88888.00 2014-03-25 22:33:37.000 084 12524.45 30.90 54781.95 88888.00 2014-03-25 22:33:37.125 084 12524.40 30.93 54781.97 88888.00 2014-03-25 22:33:37.250 084 12524.33 30.90 54782.03 88888.00 2014-03-25 22:33:37.375 084 12524.35 30.93 54782.03 88888.00 2014-03-25 22:33:37.500 084 12524.35 30.90 54782.00 88888.00 2014-03-25 22:33:37.625 084 12524.30 30.85 54782.00 88888.00 2014-03-25 22:33:37.750 084 12524.30 30.85 54782.05 88888.00 2014-03-25 22:33:37.875 084 12524.25 30.80 54782.07 88888.00 2014-03-25 22:33:38.000 084 12524.20 30.77 54782.07 88888.00 2014-03-25 22:33:38.125 084 12524.15 30.77 54782.10 88888.00 2014-03-25 22:33:38.250 084 12524.05 30.75 54782.07 88888.00 2014-03-25 22:33:38.375 084 12524.02 30.75 54782.10 88888.00 2014-03-25 22:33:38.500 084 12524.00 30.75 54782.15 88888.00 2014-03-25 22:33:38.625 084 12524.00 30.73 54782.15 88888.00 2014-03-25 22:33:38.750 084 12524.00 30.65 54782.12 88888.00 2014-03-25 22:33:38.875 084 12523.98 30.62 54782.10 88888.00 2014-03-25 22:33:39.000 084 12524.00 30.60 54782.12 88888.00 2014-03-25 22:33:39.125 084 12524.00 30.60 54782.15 88888.00 2014-03-25 22:33:39.250 084 12524.00 30.57 54782.18 88888.00 2014-03-25 22:33:39.375 084 12524.00 30.55 54782.18 88888.00 2014-03-25 22:33:39.500 084 12523.95 30.55 54782.20 88888.00 2014-03-25 22:33:39.625 084 12523.88 30.52 54782.22 88888.00 2014-03-25 22:33:39.750 084 12523.77 30.50 54782.20 88888.00 2014-03-25 22:33:39.875 084 12523.77 30.52 54782.22 88888.00 2014-03-25 22:33:40.000 084 12523.77 30.52 54782.22 88888.00 2014-03-25 22:33:40.125 084 12523.73 30.48 54782.25 88888.00 2014-03-25 22:33:40.250 084 12523.65 30.43 54782.28 88888.00 2014-03-25 22:33:40.375 084 12523.67 30.45 54782.30 88888.00 2014-03-25 22:33:40.500 084 12523.67 30.45 54782.30 88888.00 2014-03-25 22:33:40.625 084 12523.60 30.40 54782.30 88888.00 2014-03-25 22:33:40.750 084 12523.58 30.38 54782.30 88888.00 2014-03-25 22:33:40.875 084 12523.60 30.38 54782.30 88888.00 2014-03-25 22:33:41.000 084 12523.55 30.32 54782.30 88888.00 2014-03-25 22:33:41.125 084 12523.60 30.35 54782.30 88888.00 2014-03-25 22:33:41.250 084 12523.55 30.32 54782.32 88888.00 2014-03-25 22:33:41.375 084 12523.55 30.30 54782.32 88888.00 2014-03-25 22:33:41.500 084 12523.48 30.30 54782.35 88888.00 2014-03-25 22:33:41.625 084 12523.50 30.30 54782.38 88888.00 2014-03-25 22:33:41.750 084 12523.48 30.30 54782.38 88888.00 2014-03-25 22:33:41.875 084 12523.42 30.30 54782.43 88888.00 2014-03-25 22:33:42.000 084 12523.40 30.25 54782.40 88888.00 2014-03-25 22:33:42.125 084 12523.45 30.23 54782.40 88888.00 2014-03-25 22:33:42.250 084 12523.45 30.20 54782.38 88888.00 2014-03-25 22:33:42.375 084 12523.45 30.18 54782.38 88888.00 2014-03-25 22:33:42.500 084 12523.48 30.20 54782.45 88888.00 2014-03-25 22:33:42.625 084 12523.50 30.23 54782.47 88888.00 2014-03-25 22:33:42.750 084 12523.52 30.20 54782.47 88888.00 2014-03-25 22:33:42.875 084 12523.52 30.20 54782.47 88888.00 2014-03-25 22:33:43.000 084 12523.55 30.18 54782.45 88888.00 2014-03-25 22:33:43.125 084 12523.52 30.18 54782.45 88888.00 2014-03-25 22:33:43.250 084 12523.40 30.18 54782.45 88888.00 2014-03-25 22:33:43.375 084 12523.38 30.18 54782.47 88888.00 2014-03-25 22:33:43.500 084 12523.35 30.18 54782.47 88888.00 2014-03-25 22:33:43.625 084 12523.35 30.18 54782.47 88888.00 2014-03-25 22:33:43.750 084 12523.40 30.18 54782.47 88888.00 2014-03-25 22:33:43.875 084 12523.35 30.12 54782.47 88888.00 2014-03-25 22:33:44.000 084 12523.38 30.15 54782.45 88888.00 2014-03-25 22:33:44.125 084 12523.33 30.18 54782.47 88888.00 2014-03-25 22:33:44.250 084 12523.27 30.15 54782.53 88888.00 2014-03-25 22:33:44.375 084 12523.35 30.12 54782.50 88888.00 2014-03-25 22:33:44.500 084 12523.40 30.15 54782.47 88888.00 2014-03-25 22:33:44.625 084 12523.35 30.12 54782.47 88888.00 2014-03-25 22:33:44.750 084 12523.30 30.10 54782.50 88888.00 2014-03-25 22:33:44.875 084 12523.30 30.12 54782.50 88888.00 2014-03-25 22:33:45.000 084 12523.27 30.18 54782.50 88888.00 2014-03-25 22:33:45.125 084 12523.25 30.18 54782.53 88888.00 2014-03-25 22:33:45.250 084 12523.23 30.15 54782.53 88888.00 2014-03-25 22:33:45.375 084 12523.30 30.15 54782.55 88888.00 2014-03-25 22:33:45.500 084 12523.30 30.15 54782.57 88888.00 2014-03-25 22:33:45.625 084 12523.27 30.15 54782.55 88888.00 2014-03-25 22:33:45.750 084 12523.23 30.12 54782.55 88888.00 2014-03-25 22:33:45.875 084 12523.17 30.12 54782.55 88888.00 2014-03-25 22:33:46.000 084 12523.23 30.12 54782.55 88888.00 2014-03-25 22:33:46.125 084 12523.23 30.15 54782.55 88888.00 2014-03-25 22:33:46.250 084 12523.23 30.12 54782.57 88888.00 2014-03-25 22:33:46.375 084 12523.23 30.12 54782.57 88888.00 2014-03-25 22:33:46.500 084 12523.25 30.12 54782.55 88888.00 2014-03-25 22:33:46.625 084 12523.27 30.12 54782.53 88888.00 2014-03-25 22:33:46.750 084 12523.30 30.18 54782.55 88888.00 2014-03-25 22:33:46.875 084 12523.23 30.18 54782.57 88888.00 2014-03-25 22:33:47.000 084 12523.17 30.15 54782.55 88888.00 2014-03-25 22:33:47.125 084 12523.23 30.15 54782.55 88888.00 2014-03-25 22:33:47.250 084 12523.27 30.15 54782.57 88888.00 2014-03-25 22:33:47.375 084 12523.35 30.15 54782.57 88888.00 2014-03-25 22:33:47.500 084 12523.30 30.15 54782.57 88888.00 2014-03-25 22:33:47.625 084 12523.27 30.15 54782.57 88888.00 2014-03-25 22:33:47.750 084 12523.33 30.18 54782.57 88888.00 2014-03-25 22:33:47.875 084 12523.33 30.18 54782.57 88888.00 2014-03-25 22:33:48.000 084 12523.25 30.15 54782.60 88888.00 2014-03-25 22:33:48.125 084 12523.20 30.15 54782.62 88888.00 2014-03-25 22:33:48.250 084 12523.30 30.12 54782.65 88888.00 2014-03-25 22:33:48.375 084 12523.42 30.15 54782.60 88888.00 2014-03-25 22:33:48.500 084 12523.40 30.15 54782.60 88888.00 2014-03-25 22:33:48.625 084 12523.35 30.15 54782.65 88888.00 2014-03-25 22:33:48.750 084 12523.25 30.12 54782.65 88888.00 2014-03-25 22:33:48.875 084 12523.23 30.10 54782.62 88888.00 2014-03-25 22:33:49.000 084 12523.35 30.12 54782.62 88888.00 2014-03-25 22:33:49.125 084 12523.35 30.12 54782.65 88888.00 2014-03-25 22:33:49.250 084 12523.25 30.07 54782.65 88888.00 2014-03-25 22:33:49.375 084 12523.20 30.10 54782.65 88888.00 2014-03-25 22:33:49.500 084 12523.20 30.07 54782.62 88888.00 2014-03-25 22:33:49.625 084 12523.23 30.07 54782.62 88888.00 2014-03-25 22:33:49.750 084 12523.27 30.10 54782.65 88888.00 2014-03-25 22:33:49.875 084 12523.25 30.10 54782.65 88888.00 2014-03-25 22:33:50.000 084 12523.20 30.07 54782.62 88888.00 2014-03-25 22:33:50.125 084 12523.20 30.07 54782.65 88888.00 2014-03-25 22:33:50.250 084 12523.23 30.10 54782.65 88888.00 2014-03-25 22:33:50.375 084 12523.25 30.10 54782.62 88888.00 2014-03-25 22:33:50.500 084 12523.23 30.07 54782.60 88888.00 2014-03-25 22:33:50.625 084 12523.20 30.05 54782.68 88888.00 2014-03-25 22:33:50.750 084 12523.17 30.02 54782.72 88888.00 2014-03-25 22:33:50.875 084 12523.17 30.00 54782.70 88888.00 2014-03-25 22:33:51.000 084 12523.17 30.00 54782.68 88888.00 2014-03-25 22:33:51.125 084 12523.12 30.00 54782.70 88888.00 2014-03-25 22:33:51.250 084 12523.08 30.00 54782.72 88888.00 2014-03-25 22:33:51.375 084 12523.10 29.98 54782.75 88888.00 2014-03-25 22:33:51.500 084 12523.08 29.98 54782.72 88888.00 2014-03-25 22:33:51.625 084 12523.05 29.95 54782.70 88888.00 2014-03-25 22:33:51.750 084 12523.08 29.93 54782.72 88888.00 2014-03-25 22:33:51.875 084 12523.10 29.88 54782.75 88888.00 2014-03-25 22:33:52.000 084 12523.15 29.85 54782.75 88888.00 2014-03-25 22:33:52.125 084 12523.12 29.82 54782.75 88888.00 2014-03-25 22:33:52.250 084 12523.08 29.80 54782.78 88888.00 2014-03-25 22:33:52.375 084 12523.10 29.80 54782.75 88888.00 2014-03-25 22:33:52.500 084 12523.12 29.80 54782.75 88888.00 2014-03-25 22:33:52.625 084 12523.15 29.77 54782.78 88888.00 2014-03-25 22:33:52.750 084 12523.12 29.75 54782.78 88888.00 2014-03-25 22:33:52.875 084 12523.12 29.73 54782.80 88888.00 2014-03-25 22:33:53.000 084 12523.12 29.70 54782.78 88888.00 2014-03-25 22:33:53.125 084 12523.12 29.70 54782.80 88888.00 2014-03-25 22:33:53.250 084 12523.12 29.65 54782.82 88888.00 2014-03-25 22:33:53.375 084 12523.15 29.65 54782.80 88888.00 2014-03-25 22:33:53.500 084 12523.15 29.62 54782.82 88888.00 2014-03-25 22:33:53.625 084 12523.08 29.57 54782.80 88888.00 2014-03-25 22:33:53.750 084 12523.05 29.57 54782.78 88888.00 2014-03-25 22:33:53.875 084 12523.12 29.60 54782.80 88888.00 2014-03-25 22:33:54.000 084 12523.23 29.57 54782.80 88888.00 2014-03-25 22:33:54.125 084 12523.23 29.57 54782.82 88888.00 2014-03-25 22:33:54.250 084 12523.17 29.55 54782.85 88888.00 2014-03-25 22:33:54.375 084 12523.10 29.52 54782.82 88888.00 2014-03-25 22:33:54.500 084 12523.12 29.50 54782.82 88888.00 2014-03-25 22:33:54.625 084 12523.15 29.45 54782.85 88888.00 2014-03-25 22:33:54.750 084 12523.17 29.45 54782.85 88888.00 2014-03-25 22:33:54.875 084 12523.15 29.43 54782.85 88888.00 2014-03-25 22:33:55.000 084 12523.20 29.40 54782.85 88888.00 2014-03-25 22:33:55.125 084 12523.20 29.40 54782.85 88888.00 2014-03-25 22:33:55.250 084 12523.17 29.35 54782.85 88888.00 2014-03-25 22:33:55.375 084 12523.20 29.35 54782.82 88888.00 2014-03-25 22:33:55.500 084 12523.17 29.35 54782.82 88888.00 2014-03-25 22:33:55.625 084 12523.23 29.35 54782.85 88888.00 2014-03-25 22:33:55.750 084 12523.27 29.35 54782.88 88888.00 2014-03-25 22:33:55.875 084 12523.30 29.32 54782.85 88888.00 2014-03-25 22:33:56.000 084 12523.30 29.30 54782.82 88888.00 2014-03-25 22:33:56.125 084 12523.30 29.30 54782.85 88888.00 2014-03-25 22:33:56.250 084 12523.25 29.27 54782.88 88888.00 2014-03-25 22:33:56.375 084 12523.25 29.25 54782.85 88888.00 2014-03-25 22:33:56.500 084 12523.25 29.23 54782.85 88888.00 2014-03-25 22:33:56.625 084 12523.25 29.23 54782.85 88888.00 2014-03-25 22:33:56.750 084 12523.20 29.23 54782.88 88888.00 2014-03-25 22:33:56.875 084 12523.23 29.23 54782.85 88888.00 2014-03-25 22:33:57.000 084 12523.25 29.27 54782.82 88888.00 2014-03-25 22:33:57.125 084 12523.35 29.25 54782.85 88888.00 2014-03-25 22:33:57.250 084 12523.30 29.20 54782.85 88888.00 2014-03-25 22:33:57.375 084 12523.27 29.23 54782.85 88888.00 2014-03-25 22:33:57.500 084 12523.30 29.20 54782.82 88888.00 2014-03-25 22:33:57.625 084 12523.25 29.20 54782.80 88888.00 2014-03-25 22:33:57.750 084 12523.23 29.15 54782.82 88888.00 2014-03-25 22:33:57.875 084 12523.20 29.15 54782.82 88888.00 2014-03-25 22:33:58.000 084 12523.20 29.10 54782.82 88888.00 2014-03-25 22:33:58.125 084 12523.30 29.12 54782.85 88888.00 2014-03-25 22:33:58.250 084 12523.33 29.12 54782.88 88888.00 2014-03-25 22:33:58.375 084 12523.38 29.12 54782.88 88888.00 2014-03-25 22:33:58.500 084 12523.38 29.12 54782.85 88888.00 2014-03-25 22:33:58.625 084 12523.33 29.07 54782.88 88888.00 2014-03-25 22:33:58.750 084 12523.27 29.07 54782.90 88888.00 2014-03-25 22:33:58.875 084 12523.30 29.05 54782.85 88888.00 2014-03-25 22:33:59.000 084 12523.35 29.05 54782.82 88888.00 2014-03-25 22:33:59.125 084 12523.38 29.02 54782.85 88888.00 2014-03-25 22:33:59.250 084 12523.42 29.00 54782.88 88888.00 2014-03-25 22:33:59.375 084 12523.48 28.98 54782.85 88888.00 2014-03-25 22:33:59.500 084 12523.48 28.98 54782.85 88888.00 2014-03-25 22:33:59.625 084 12523.45 28.95 54782.88 88888.00 2014-03-25 22:33:59.750 084 12523.40 28.93 54782.88 88888.00 2014-03-25 22:33:59.875 084 12523.50 28.95 54782.90 88888.00 2014-03-25 22:34:00.000 084 12523.60 28.93 54782.90 88888.00 2014-03-25 22:34:00.125 084 12523.58 28.90 54782.88 88888.00 2014-03-25 22:34:00.250 084 12523.50 28.88 54782.85 88888.00 2014-03-25 22:34:00.375 084 12523.55 28.85 54782.90 88888.00 2014-03-25 22:34:00.500 084 12523.55 28.85 54782.90 88888.00 2014-03-25 22:34:00.625 084 12523.52 28.85 54782.90 88888.00 2014-03-25 22:34:00.750 084 12523.52 28.82 54782.88 88888.00 2014-03-25 22:34:00.875 084 12523.58 28.80 54782.88 88888.00 2014-03-25 22:34:01.000 084 12523.65 28.80 54782.88 88888.00 2014-03-25 22:34:01.125 084 12523.67 28.77 54782.90 88888.00 2014-03-25 22:34:01.250 084 12523.65 28.75 54782.88 88888.00 2014-03-25 22:34:01.375 084 12523.75 28.77 54782.88 88888.00 2014-03-25 22:34:01.500 084 12523.83 28.77 54782.90 88888.00 2014-03-25 22:34:01.625 084 12523.80 28.80 54782.90 88888.00 2014-03-25 22:34:01.750 084 12523.80 28.77 54782.90 88888.00 2014-03-25 22:34:01.875 084 12523.73 28.73 54782.88 88888.00 2014-03-25 22:34:02.000 084 12523.77 28.75 54782.88 88888.00 2014-03-25 22:34:02.125 084 12523.85 28.75 54782.90 88888.00 2014-03-25 22:34:02.250 084 12523.80 28.73 54782.88 88888.00 2014-03-25 22:34:02.375 084 12523.83 28.73 54782.90 88888.00 2014-03-25 22:34:02.500 084 12523.83 28.75 54782.88 88888.00 2014-03-25 22:34:02.625 084 12523.83 28.75 54782.88 88888.00 2014-03-25 22:34:02.750 084 12523.75 28.73 54782.88 88888.00 2014-03-25 22:34:02.875 084 12523.77 28.73 54782.90 88888.00 2014-03-25 22:34:03.000 084 12523.83 28.80 54782.90 88888.00 2014-03-25 22:34:03.125 084 12523.80 28.77 54782.93 88888.00 2014-03-25 22:34:03.250 084 12523.77 28.73 54782.90 88888.00 2014-03-25 22:34:03.375 084 12523.77 28.75 54782.90 88888.00 2014-03-25 22:34:03.500 084 12523.80 28.77 54782.93 88888.00 2014-03-25 22:34:03.625 084 12523.83 28.77 54782.93 88888.00 2014-03-25 22:34:03.750 084 12523.83 28.77 54782.93 88888.00 2014-03-25 22:34:03.875 084 12523.85 28.75 54782.95 88888.00 2014-03-25 22:34:04.000 084 12523.85 28.73 54782.95 88888.00 2014-03-25 22:34:04.125 084 12523.90 28.75 54782.93 88888.00 2014-03-25 22:34:04.250 084 12523.90 28.70 54782.93 88888.00 2014-03-25 22:34:04.375 084 12523.85 28.70 54782.95 88888.00 2014-03-25 22:34:04.500 084 12523.77 28.73 54782.95 88888.00 2014-03-25 22:34:04.625 084 12523.83 28.73 54782.97 88888.00 2014-03-25 22:34:04.750 084 12523.80 28.75 54783.00 88888.00 2014-03-25 22:34:04.875 084 12523.77 28.75 54782.97 88888.00 2014-03-25 22:34:05.000 084 12523.83 28.73 54782.97 88888.00 2014-03-25 22:34:05.125 084 12523.85 28.70 54782.97 88888.00 2014-03-25 22:34:05.250 084 12523.83 28.65 54782.97 88888.00 2014-03-25 22:34:05.375 084 12523.80 28.65 54782.97 88888.00 2014-03-25 22:34:05.500 084 12523.75 28.65 54783.00 88888.00 2014-03-25 22:34:05.625 084 12523.73 28.62 54783.03 88888.00 2014-03-25 22:34:05.750 084 12523.67 28.65 54783.05 88888.00 2014-03-25 22:34:05.875 084 12523.65 28.62 54783.03 88888.00 2014-03-25 22:34:06.000 084 12523.65 28.57 54783.00 88888.00 2014-03-25 22:34:06.125 084 12523.67 28.55 54783.03 88888.00 2014-03-25 22:34:06.250 084 12523.65 28.52 54783.05 88888.00 2014-03-25 22:34:06.375 084 12523.65 28.52 54783.03 88888.00 2014-03-25 22:34:06.500 084 12523.60 28.50 54783.03 88888.00 2014-03-25 22:34:06.625 084 12523.55 28.48 54783.03 88888.00 2014-03-25 22:34:06.750 084 12523.50 28.48 54783.05 88888.00 2014-03-25 22:34:06.875 084 12523.60 28.50 54783.10 88888.00 2014-03-25 22:34:07.000 084 12523.60 28.45 54783.07 88888.00 2014-03-25 22:34:07.125 084 12523.62 28.45 54783.10 88888.00 2014-03-25 22:34:07.250 084 12523.55 28.40 54783.10 88888.00 2014-03-25 22:34:07.375 084 12523.50 28.40 54783.12 88888.00 2014-03-25 22:34:07.500 084 12523.42 28.38 54783.15 88888.00 2014-03-25 22:34:07.625 084 12523.45 28.38 54783.15 88888.00 2014-03-25 22:34:07.750 084 12523.48 28.32 54783.12 88888.00 2014-03-25 22:34:07.875 084 12523.45 28.25 54783.15 88888.00 2014-03-25 22:34:08.000 084 12523.48 28.25 54783.12 88888.00 2014-03-25 22:34:08.125 084 12523.55 28.25 54783.15 88888.00 2014-03-25 22:34:08.250 084 12523.50 28.18 54783.15 88888.00 2014-03-25 22:34:08.375 084 12523.40 28.20 54783.15 88888.00 2014-03-25 22:34:08.500 084 12523.40 28.20 54783.18 88888.00 2014-03-25 22:34:08.625 084 12523.42 28.18 54783.20 88888.00 2014-03-25 22:34:08.750 084 12523.42 28.18 54783.20 88888.00 2014-03-25 22:34:08.875 084 12523.40 28.15 54783.20 88888.00 2014-03-25 22:34:09.000 084 12523.45 28.15 54783.20 88888.00 2014-03-25 22:34:09.125 084 12523.48 28.15 54783.22 88888.00 2014-03-25 22:34:09.250 084 12523.40 28.12 54783.22 88888.00 2014-03-25 22:34:09.375 084 12523.35 28.10 54783.25 88888.00 2014-03-25 22:34:09.500 084 12523.33 28.07 54783.22 88888.00 2014-03-25 22:34:09.625 084 12523.33 28.07 54783.25 88888.00 2014-03-25 22:34:09.750 084 12523.30 28.05 54783.25 88888.00 2014-03-25 22:34:09.875 084 12523.35 28.05 54783.25 88888.00 2014-03-25 22:34:10.000 084 12523.35 28.07 54783.25 88888.00 2014-03-25 22:34:10.125 084 12523.35 28.05 54783.28 88888.00 2014-03-25 22:34:10.250 084 12523.33 28.00 54783.25 88888.00 2014-03-25 22:34:10.375 084 12523.35 28.00 54783.25 88888.00 2014-03-25 22:34:10.500 084 12523.27 28.02 54783.28 88888.00 2014-03-25 22:34:10.625 084 12523.25 27.98 54783.28 88888.00 2014-03-25 22:34:10.750 084 12523.27 27.95 54783.28 88888.00 2014-03-25 22:34:10.875 084 12523.20 27.95 54783.28 88888.00 2014-03-25 22:34:11.000 084 12523.20 27.95 54783.30 88888.00 2014-03-25 22:34:11.125 084 12523.23 27.98 54783.32 88888.00 2014-03-25 22:34:11.250 084 12523.10 27.93 54783.32 88888.00 2014-03-25 22:34:11.375 084 12523.02 27.93 54783.32 88888.00 2014-03-25 22:34:11.500 084 12523.02 27.90 54783.35 88888.00 2014-03-25 22:34:11.625 084 12523.05 27.88 54783.35 88888.00 2014-03-25 22:34:11.750 084 12523.00 27.85 54783.35 88888.00 2014-03-25 22:34:11.875 084 12522.95 27.85 54783.38 88888.00 2014-03-25 22:34:12.000 084 12522.95 27.88 54783.35 88888.00 2014-03-25 22:34:12.125 084 12523.00 27.88 54783.40 88888.00 2014-03-25 22:34:12.250 084 12522.95 27.85 54783.38 88888.00 2014-03-25 22:34:12.375 084 12522.95 27.82 54783.35 88888.00 2014-03-25 22:34:12.500 084 12522.90 27.82 54783.38 88888.00 2014-03-25 22:34:12.625 084 12522.88 27.82 54783.38 88888.00 2014-03-25 22:34:12.750 084 12522.88 27.85 54783.38 88888.00 2014-03-25 22:34:12.875 084 12522.88 27.82 54783.40 88888.00 2014-03-25 22:34:13.000 084 12522.85 27.80 54783.38 88888.00 2014-03-25 22:34:13.125 084 12522.83 27.80 54783.38 88888.00 2014-03-25 22:34:13.250 084 12522.83 27.75 54783.40 88888.00 2014-03-25 22:34:13.375 084 12522.92 27.77 54783.38 88888.00 2014-03-25 22:34:13.500 084 12522.95 27.75 54783.38 88888.00 2014-03-25 22:34:13.625 084 12522.98 27.73 54783.38 88888.00 2014-03-25 22:34:13.750 084 12522.95 27.73 54783.40 88888.00 2014-03-25 22:34:13.875 084 12522.92 27.73 54783.43 88888.00 2014-03-25 22:34:14.000 084 12523.00 27.70 54783.43 88888.00 2014-03-25 22:34:14.125 084 12522.90 27.68 54783.43 88888.00 2014-03-25 22:34:14.250 084 12522.83 27.65 54783.45 88888.00 2014-03-25 22:34:14.375 084 12522.88 27.68 54783.45 88888.00 2014-03-25 22:34:14.500 084 12522.92 27.68 54783.45 88888.00 2014-03-25 22:34:14.625 084 12522.92 27.68 54783.45 88888.00 2014-03-25 22:34:14.750 084 12522.88 27.65 54783.43 88888.00 2014-03-25 22:34:14.875 084 12522.98 27.65 54783.43 88888.00 2014-03-25 22:34:15.000 084 12523.02 27.62 54783.43 88888.00 2014-03-25 22:34:15.125 084 12523.00 27.60 54783.47 88888.00 2014-03-25 22:34:15.250 084 12523.00 27.60 54783.47 88888.00 2014-03-25 22:34:15.375 084 12523.00 27.60 54783.47 88888.00 2014-03-25 22:34:15.500 084 12522.98 27.60 54783.45 88888.00 2014-03-25 22:34:15.625 084 12523.02 27.57 54783.47 88888.00 2014-03-25 22:34:15.750 084 12523.10 27.55 54783.45 88888.00 2014-03-25 22:34:15.875 084 12523.08 27.55 54783.47 88888.00 2014-03-25 22:34:16.000 084 12523.08 27.55 54783.45 88888.00 2014-03-25 22:34:16.125 084 12523.08 27.55 54783.47 88888.00 2014-03-25 22:34:16.250 084 12523.08 27.52 54783.53 88888.00 2014-03-25 22:34:16.375 084 12523.12 27.55 54783.50 88888.00 2014-03-25 22:34:16.500 084 12523.23 27.55 54783.47 88888.00 2014-03-25 22:34:16.625 084 12523.23 27.52 54783.43 88888.00 2014-03-25 22:34:16.750 084 12523.15 27.48 54783.43 88888.00 2014-03-25 22:34:16.875 084 12523.12 27.48 54783.45 88888.00 2014-03-25 22:34:17.000 084 12523.20 27.45 54783.45 88888.00 2014-03-25 22:34:17.125 084 12523.33 27.45 54783.50 88888.00 2014-03-25 22:34:17.250 084 12523.35 27.43 54783.50 88888.00 2014-03-25 22:34:17.375 084 12523.33 27.45 54783.47 88888.00 2014-03-25 22:34:17.500 084 12523.25 27.43 54783.47 88888.00 2014-03-25 22:34:17.625 084 12523.25 27.43 54783.47 88888.00 2014-03-25 22:34:17.750 084 12523.30 27.43 54783.47 88888.00 2014-03-25 22:34:17.875 084 12523.33 27.43 54783.47 88888.00 2014-03-25 22:34:18.000 084 12523.35 27.43 54783.45 88888.00 2014-03-25 22:34:18.125 084 12523.40 27.40 54783.43 88888.00 2014-03-25 22:34:18.250 084 12523.40 27.35 54783.45 88888.00 2014-03-25 22:34:18.375 084 12523.45 27.38 54783.45 88888.00 2014-03-25 22:34:18.500 084 12523.40 27.38 54783.50 88888.00 2014-03-25 22:34:18.625 084 12523.40 27.35 54783.50 88888.00 2014-03-25 22:34:18.750 084 12523.35 27.35 54783.45 88888.00 2014-03-25 22:34:18.875 084 12523.38 27.35 54783.45 88888.00 2014-03-25 22:34:19.000 084 12523.45 27.32 54783.45 88888.00 2014-03-25 22:34:19.125 084 12523.48 27.30 54783.47 88888.00 2014-03-25 22:34:19.250 084 12523.50 27.30 54783.50 88888.00 2014-03-25 22:34:19.375 084 12523.58 27.27 54783.47 88888.00 2014-03-25 22:34:19.500 084 12523.58 27.23 54783.47 88888.00 2014-03-25 22:34:19.625 084 12523.58 27.23 54783.50 88888.00 2014-03-25 22:34:19.750 084 12523.55 27.20 54783.50 88888.00 2014-03-25 22:34:19.875 084 12523.50 27.20 54783.50 88888.00 2014-03-25 22:34:20.000 084 12523.48 27.18 54783.53 88888.00 2014-03-25 22:34:20.125 084 12523.48 27.18 54783.53 88888.00 2014-03-25 22:34:20.250 084 12523.45 27.15 54783.50 88888.00 2014-03-25 22:34:20.375 084 12523.48 27.12 54783.55 88888.00 2014-03-25 22:34:20.500 084 12523.55 27.07 54783.55 88888.00 2014-03-25 22:34:20.625 084 12523.60 27.05 54783.53 88888.00 2014-03-25 22:34:20.750 084 12523.58 27.00 54783.55 88888.00 2014-03-25 22:34:20.875 084 12523.48 26.98 54783.55 88888.00 2014-03-25 22:34:21.000 084 12523.38 26.90 54783.53 88888.00 2014-03-25 22:34:21.125 084 12523.33 26.85 54783.53 88888.00 2014-03-25 22:34:21.250 084 12523.42 26.82 54783.57 88888.00 2014-03-25 22:34:21.375 084 12523.48 26.80 54783.57 88888.00 2014-03-25 22:34:21.500 084 12523.42 26.77 54783.57 88888.00 2014-03-25 22:34:21.625 084 12523.42 26.75 54783.60 88888.00 2014-03-25 22:34:21.750 084 12523.40 26.65 54783.57 88888.00 2014-03-25 22:34:21.875 084 12523.38 26.60 54783.60 88888.00 2014-03-25 22:34:22.000 084 12523.35 26.57 54783.57 88888.00 2014-03-25 22:34:22.125 084 12523.33 26.55 54783.62 88888.00 2014-03-25 22:34:22.250 084 12523.33 26.50 54783.62 88888.00 2014-03-25 22:34:22.375 084 12523.27 26.48 54783.62 88888.00 2014-03-25 22:34:22.500 084 12523.25 26.43 54783.62 88888.00 2014-03-25 22:34:22.625 084 12523.30 26.38 54783.62 88888.00 2014-03-25 22:34:22.750 084 12523.38 26.32 54783.65 88888.00 2014-03-25 22:34:22.875 084 12523.35 26.27 54783.68 88888.00 2014-03-25 22:34:23.000 084 12523.27 26.23 54783.65 88888.00 2014-03-25 22:34:23.125 084 12523.27 26.18 54783.65 88888.00 2014-03-25 22:34:23.250 084 12523.23 26.12 54783.68 88888.00 2014-03-25 22:34:23.375 084 12523.35 26.10 54783.70 88888.00 2014-03-25 22:34:23.500 084 12523.42 26.05 54783.72 88888.00 2014-03-25 22:34:23.625 084 12523.42 26.02 54783.72 88888.00 2014-03-25 22:34:23.750 084 12523.33 25.95 54783.75 88888.00 2014-03-25 22:34:23.875 084 12523.30 25.93 54783.75 88888.00 2014-03-25 22:34:24.000 084 12523.27 25.82 54783.70 88888.00 2014-03-25 22:34:24.125 084 12523.25 25.77 54783.72 88888.00 2014-03-25 22:34:24.250 084 12523.20 25.75 54783.75 88888.00 2014-03-25 22:34:24.375 084 12523.25 25.75 54783.72 88888.00 2014-03-25 22:34:24.500 084 12523.23 25.73 54783.75 88888.00 2014-03-25 22:34:24.625 084 12523.23 25.68 54783.75 88888.00 2014-03-25 22:34:24.750 084 12523.20 25.60 54783.75 88888.00 2014-03-25 22:34:24.875 084 12523.15 25.52 54783.75 88888.00 2014-03-25 22:34:25.000 084 12523.20 25.52 54783.78 88888.00 2014-03-25 22:34:25.125 084 12523.20 25.50 54783.82 88888.00 2014-03-25 22:34:25.250 084 12523.12 25.43 54783.82 88888.00 2014-03-25 22:34:25.375 084 12523.10 25.43 54783.82 88888.00 2014-03-25 22:34:25.500 084 12523.08 25.40 54783.85 88888.00 2014-03-25 22:34:25.625 084 12523.05 25.32 54783.88 88888.00 2014-03-25 22:34:25.750 084 12523.05 25.27 54783.90 88888.00 2014-03-25 22:34:25.875 084 12523.10 25.23 54783.88 88888.00 2014-03-25 22:34:26.000 084 12523.17 25.18 54783.85 88888.00 2014-03-25 22:34:26.125 084 12523.12 25.15 54783.90 88888.00 2014-03-25 22:34:26.250 084 12523.08 25.10 54783.90 88888.00 2014-03-25 22:34:26.375 084 12523.10 25.10 54783.95 88888.00 2014-03-25 22:34:26.500 084 12523.12 25.05 54783.95 88888.00 2014-03-25 22:34:26.625 084 12523.10 25.00 54783.93 88888.00 2014-03-25 22:34:26.750 084 12523.10 24.95 54783.95 88888.00 2014-03-25 22:34:26.875 084 12523.10 24.93 54783.93 88888.00 2014-03-25 22:34:27.000 084 12523.02 24.88 54783.93 88888.00 2014-03-25 22:34:27.125 084 12522.98 24.85 54783.95 88888.00 2014-03-25 22:34:27.250 084 12522.95 24.82 54783.97 88888.00 2014-03-25 22:34:27.375 084 12522.95 24.80 54783.95 88888.00 2014-03-25 22:34:27.500 084 12522.90 24.75 54783.95 88888.00 2014-03-25 22:34:27.625 084 12522.95 24.73 54783.97 88888.00 2014-03-25 22:34:27.750 084 12522.92 24.68 54783.97 88888.00 2014-03-25 22:34:27.875 084 12522.90 24.65 54783.95 88888.00 2014-03-25 22:34:28.000 084 12522.90 24.65 54783.95 88888.00 2014-03-25 22:34:28.125 084 12522.90 24.60 54783.97 88888.00 2014-03-25 22:34:28.250 084 12522.88 24.55 54784.00 88888.00 2014-03-25 22:34:28.375 084 12522.85 24.52 54784.00 88888.00 2014-03-25 22:34:28.500 084 12522.85 24.50 54784.00 88888.00 2014-03-25 22:34:28.625 084 12522.90 24.48 54784.00 88888.00 2014-03-25 22:34:28.750 084 12522.95 24.48 54784.03 88888.00 2014-03-25 22:34:28.875 084 12522.92 24.43 54784.03 88888.00 2014-03-25 22:34:29.000 084 12522.88 24.38 54784.03 88888.00 2014-03-25 22:34:29.125 084 12522.88 24.35 54784.03 88888.00 2014-03-25 22:34:29.250 084 12522.90 24.32 54784.03 88888.00 2014-03-25 22:34:29.375 084 12522.92 24.30 54784.03 88888.00 2014-03-25 22:34:29.500 084 12522.92 24.27 54784.05 88888.00 2014-03-25 22:34:29.625 084 12522.90 24.23 54784.05 88888.00 2014-03-25 22:34:29.750 084 12522.85 24.20 54784.05 88888.00 2014-03-25 22:34:29.875 084 12522.80 24.20 54784.07 88888.00 2014-03-25 22:34:30.000 084 12522.75 24.15 54784.07 88888.00 2014-03-25 22:34:30.125 084 12522.77 24.15 54784.07 88888.00 2014-03-25 22:34:30.250 084 12522.77 24.07 54784.07 88888.00 2014-03-25 22:34:30.375 084 12522.85 24.10 54784.07 88888.00 2014-03-25 22:34:30.500 084 12522.88 24.10 54784.07 88888.00 2014-03-25 22:34:30.625 084 12522.80 24.05 54784.10 88888.00 2014-03-25 22:34:30.750 084 12522.75 24.00 54784.10 88888.00 2014-03-25 22:34:30.875 084 12522.77 23.98 54784.10 88888.00 2014-03-25 22:34:31.000 084 12522.75 23.93 54784.07 88888.00 2014-03-25 22:34:31.125 084 12522.70 23.93 54784.10 88888.00 2014-03-25 22:34:31.250 084 12522.70 23.90 54784.07 88888.00 2014-03-25 22:34:31.375 084 12522.73 23.90 54784.07 88888.00 2014-03-25 22:34:31.500 084 12522.73 23.90 54784.10 88888.00 2014-03-25 22:34:31.625 084 12522.70 23.90 54784.10 88888.00 2014-03-25 22:34:31.750 084 12522.67 23.82 54784.10 88888.00 2014-03-25 22:34:31.875 084 12522.73 23.77 54784.10 88888.00 2014-03-25 22:34:32.000 084 12522.75 23.80 54784.12 88888.00 2014-03-25 22:34:32.125 084 12522.80 23.80 54784.12 88888.00 2014-03-25 22:34:32.250 084 12522.73 23.75 54784.12 88888.00 2014-03-25 22:34:32.375 084 12522.70 23.77 54784.12 88888.00 2014-03-25 22:34:32.500 084 12522.75 23.77 54784.12 88888.00 2014-03-25 22:34:32.625 084 12522.80 23.73 54784.12 88888.00 2014-03-25 22:34:32.750 084 12522.75 23.70 54784.10 88888.00 2014-03-25 22:34:32.875 084 12522.65 23.62 54784.10 88888.00 2014-03-25 22:34:33.000 084 12522.65 23.60 54784.10 88888.00 2014-03-25 22:34:33.125 084 12522.73 23.57 54784.10 88888.00 2014-03-25 22:34:33.250 084 12522.75 23.57 54784.15 88888.00 2014-03-25 22:34:33.375 084 12522.77 23.55 54784.15 88888.00 2014-03-25 22:34:33.500 084 12522.73 23.50 54784.15 88888.00 2014-03-25 22:34:33.625 084 12522.70 23.48 54784.18 88888.00 2014-03-25 22:34:33.750 084 12522.75 23.52 54784.18 88888.00 2014-03-25 22:34:33.875 084 12522.83 23.48 54784.15 88888.00 2014-03-25 22:34:34.000 084 12522.85 23.43 54784.12 88888.00 2014-03-25 22:34:34.125 084 12522.88 23.40 54784.15 88888.00 2014-03-25 22:34:34.250 084 12522.83 23.32 54784.15 88888.00 2014-03-25 22:34:34.375 084 12522.85 23.32 54784.15 88888.00 2014-03-25 22:34:34.500 084 12522.80 23.32 54784.18 88888.00 2014-03-25 22:34:34.625 084 12522.80 23.27 54784.18 88888.00 2014-03-25 22:34:34.750 084 12522.83 23.27 54784.18 88888.00 2014-03-25 22:34:34.875 084 12522.83 23.25 54784.18 88888.00 2014-03-25 22:34:35.000 084 12522.88 23.25 54784.15 88888.00 2014-03-25 22:34:35.125 084 12522.95 23.23 54784.18 88888.00 2014-03-25 22:34:35.250 084 12522.98 23.23 54784.20 88888.00 2014-03-25 22:34:35.375 084 12523.00 23.18 54784.18 88888.00 2014-03-25 22:34:35.500 084 12522.98 23.15 54784.15 88888.00 2014-03-25 22:34:35.625 084 12522.90 23.15 54784.18 88888.00 2014-03-25 22:34:35.750 084 12522.90 23.12 54784.15 88888.00 2014-03-25 22:34:35.875 084 12522.92 23.10 54784.15 88888.00 2014-03-25 22:34:36.000 084 12522.98 23.07 54784.15 88888.00 2014-03-25 22:34:36.125 084 12523.08 23.10 54784.15 88888.00 2014-03-25 22:34:36.250 084 12523.08 23.02 54784.15 88888.00 2014-03-25 22:34:36.375 084 12523.17 23.00 54784.15 88888.00 2014-03-25 22:34:36.500 084 12523.15 23.00 54784.15 88888.00 2014-03-25 22:34:36.625 084 12523.08 23.02 54784.15 88888.00 2014-03-25 22:34:36.750 084 12523.10 23.00 54784.12 88888.00 2014-03-25 22:34:36.875 084 12523.15 22.95 54784.12 88888.00 2014-03-25 22:34:37.000 084 12523.25 22.93 54784.10 88888.00 2014-03-25 22:34:37.125 084 12523.25 22.95 54784.15 88888.00 2014-03-25 22:34:37.250 084 12523.10 22.95 54784.12 88888.00 2014-03-25 22:34:37.375 084 12523.15 22.93 54784.07 88888.00 2014-03-25 22:34:37.500 084 12523.17 22.90 54784.07 88888.00 2014-03-25 22:34:37.625 084 12523.25 22.88 54784.10 88888.00 2014-03-25 22:34:37.750 084 12523.33 22.90 54784.12 88888.00 2014-03-25 22:34:37.875 084 12523.30 22.88 54784.12 88888.00 2014-03-25 22:34:38.000 084 12523.23 22.88 54784.10 88888.00 2014-03-25 22:34:38.125 084 12523.20 22.90 54784.10 88888.00 2014-03-25 22:34:38.250 084 12523.23 22.90 54784.12 88888.00 2014-03-25 22:34:38.375 084 12523.30 22.90 54784.12 88888.00 2014-03-25 22:34:38.500 084 12523.33 22.93 54784.12 88888.00 2014-03-25 22:34:38.625 084 12523.35 22.90 54784.12 88888.00 2014-03-25 22:34:38.750 084 12523.38 22.90 54784.12 88888.00 2014-03-25 22:34:38.875 084 12523.35 22.90 54784.12 88888.00 2014-03-25 22:34:39.000 084 12523.38 22.90 54784.07 88888.00 2014-03-25 22:34:39.125 084 12523.40 22.90 54784.10 88888.00 2014-03-25 22:34:39.250 084 12523.45 22.90 54784.15 88888.00 2014-03-25 22:34:39.375 084 12523.45 22.90 54784.12 88888.00 2014-03-25 22:34:39.500 084 12523.40 22.93 54784.15 88888.00 2014-03-25 22:34:39.625 084 12523.38 22.93 54784.15 88888.00 2014-03-25 22:34:39.750 084 12523.33 22.93 54784.15 88888.00 2014-03-25 22:34:39.875 084 12523.25 22.90 54784.15 88888.00 2014-03-25 22:34:40.000 084 12523.30 22.88 54784.12 88888.00 2014-03-25 22:34:40.125 084 12523.40 22.90 54784.18 88888.00 2014-03-25 22:34:40.250 084 12523.40 22.85 54784.15 88888.00 2014-03-25 22:34:40.375 084 12523.42 22.82 54784.12 88888.00 2014-03-25 22:34:40.500 084 12523.45 22.85 54784.15 88888.00 2014-03-25 22:34:40.625 084 12523.45 22.85 54784.15 88888.00 2014-03-25 22:34:40.750 084 12523.38 22.80 54784.15 88888.00 2014-03-25 22:34:40.875 084 12523.38 22.82 54784.15 88888.00 2014-03-25 22:34:41.000 084 12523.48 22.82 54784.15 88888.00 2014-03-25 22:34:41.125 084 12523.48 22.80 54784.18 88888.00 2014-03-25 22:34:41.250 084 12523.50 22.75 54784.15 88888.00 2014-03-25 22:34:41.375 084 12523.50 22.77 54784.15 88888.00 2014-03-25 22:34:41.500 084 12523.48 22.77 54784.18 88888.00 2014-03-25 22:34:41.625 084 12523.48 22.73 54784.15 88888.00 2014-03-25 22:34:41.750 084 12523.52 22.70 54784.12 88888.00 2014-03-25 22:34:41.875 084 12523.52 22.70 54784.10 88888.00 2014-03-25 22:34:42.000 084 12523.52 22.68 54784.10 88888.00 2014-03-25 22:34:42.125 084 12523.58 22.65 54784.12 88888.00 2014-03-25 22:34:42.250 084 12523.60 22.65 54784.15 88888.00 2014-03-25 22:34:42.375 084 12523.65 22.68 54784.12 88888.00 2014-03-25 22:34:42.500 084 12523.65 22.65 54784.15 88888.00 2014-03-25 22:34:42.625 084 12523.62 22.65 54784.12 88888.00 2014-03-25 22:34:42.750 084 12523.60 22.65 54784.12 88888.00 2014-03-25 22:34:42.875 084 12523.67 22.65 54784.12 88888.00 2014-03-25 22:34:43.000 084 12523.73 22.65 54784.10 88888.00 2014-03-25 22:34:43.125 084 12523.70 22.68 54784.10 88888.00 2014-03-25 22:34:43.250 084 12523.67 22.65 54784.12 88888.00 2014-03-25 22:34:43.375 084 12523.80 22.65 54784.12 88888.00 2014-03-25 22:34:43.500 084 12523.88 22.60 54784.10 88888.00 2014-03-25 22:34:43.625 084 12523.85 22.60 54784.07 88888.00 2014-03-25 22:34:43.750 084 12523.80 22.60 54784.10 88888.00 2014-03-25 22:34:43.875 084 12523.83 22.60 54784.10 88888.00 2014-03-25 22:34:44.000 084 12523.83 22.55 54784.07 88888.00 2014-03-25 22:34:44.125 084 12523.85 22.55 54784.10 88888.00 2014-03-25 22:34:44.250 084 12523.80 22.52 54784.07 88888.00 2014-03-25 22:34:44.375 084 12523.77 22.52 54784.07 88888.00 2014-03-25 22:34:44.500 084 12523.75 22.55 54784.10 88888.00 2014-03-25 22:34:44.625 084 12523.77 22.55 54784.10 88888.00 2014-03-25 22:34:44.750 084 12523.83 22.50 54784.07 88888.00 2014-03-25 22:34:44.875 084 12523.90 22.52 54784.05 88888.00 2014-03-25 22:34:45.000 084 12523.90 22.55 54784.05 88888.00 2014-03-25 22:34:45.125 084 12523.88 22.55 54784.05 88888.00 2014-03-25 22:34:45.250 084 12523.85 22.55 54784.05 88888.00 2014-03-25 22:34:45.375 084 12523.92 22.52 54784.03 88888.00 2014-03-25 22:34:45.500 084 12523.92 22.52 54784.05 88888.00 2014-03-25 22:34:45.625 084 12523.98 22.52 54784.05 88888.00 2014-03-25 22:34:45.750 084 12523.98 22.50 54784.05 88888.00 2014-03-25 22:34:45.875 084 12524.00 22.48 54784.03 88888.00 2014-03-25 22:34:46.000 084 12524.05 22.50 54784.03 88888.00 2014-03-25 22:34:46.125 084 12524.08 22.52 54784.05 88888.00 2014-03-25 22:34:46.250 084 12524.05 22.50 54784.05 88888.00 2014-03-25 22:34:46.375 084 12524.05 22.52 54784.03 88888.00 2014-03-25 22:34:46.500 084 12524.08 22.55 54784.03 88888.00 2014-03-25 22:34:46.625 084 12524.12 22.55 54784.03 88888.00 2014-03-25 22:34:46.750 084 12524.10 22.50 54784.03 88888.00 2014-03-25 22:34:46.875 084 12524.12 22.50 54784.00 88888.00 2014-03-25 22:34:47.000 084 12524.20 22.52 54784.03 88888.00 2014-03-25 22:34:47.125 084 12524.25 22.55 54784.03 88888.00 2014-03-25 22:34:47.250 084 12524.25 22.52 54784.05 88888.00 2014-03-25 22:34:47.375 084 12524.33 22.52 54784.03 88888.00 2014-03-25 22:34:47.500 084 12524.35 22.52 54784.00 88888.00 2014-03-25 22:34:47.625 084 12524.30 22.52 54783.97 88888.00 2014-03-25 22:34:47.750 084 12524.23 22.48 54784.00 88888.00 2014-03-25 22:34:47.875 084 12524.27 22.48 54784.00 88888.00 2014-03-25 22:34:48.000 084 12524.42 22.50 54783.97 88888.00 2014-03-25 22:34:48.125 084 12524.48 22.50 54783.97 88888.00 2014-03-25 22:34:48.250 084 12524.42 22.48 54783.97 88888.00 2014-03-25 22:34:48.375 084 12524.42 22.48 54783.95 88888.00 2014-03-25 22:34:48.500 084 12524.48 22.50 54783.97 88888.00 2014-03-25 22:34:48.625 084 12524.55 22.50 54783.97 88888.00 2014-03-25 22:34:48.750 084 12524.52 22.52 54783.95 88888.00 2014-03-25 22:34:48.875 084 12524.58 22.55 54783.95 88888.00 2014-03-25 22:34:49.000 084 12524.62 22.55 54783.95 88888.00 2014-03-25 22:34:49.125 084 12524.73 22.55 54783.95 88888.00 2014-03-25 22:34:49.250 084 12524.67 22.52 54783.93 88888.00 2014-03-25 22:34:49.375 084 12524.65 22.52 54783.93 88888.00 2014-03-25 22:34:49.500 084 12524.60 22.55 54783.90 88888.00 2014-03-25 22:34:49.625 084 12524.60 22.52 54783.88 88888.00 2014-03-25 22:34:49.750 084 12524.65 22.50 54783.88 88888.00 2014-03-25 22:34:49.875 084 12524.67 22.52 54783.88 88888.00 2014-03-25 22:34:50.000 084 12524.70 22.52 54783.88 88888.00 2014-03-25 22:34:50.125 084 12524.73 22.52 54783.88 88888.00 2014-03-25 22:34:50.250 084 12524.77 22.52 54783.85 88888.00 2014-03-25 22:34:50.375 084 12524.77 22.52 54783.88 88888.00 2014-03-25 22:34:50.500 084 12524.75 22.52 54783.88 88888.00 2014-03-25 22:34:50.625 084 12524.80 22.48 54783.88 88888.00 2014-03-25 22:34:50.750 084 12524.88 22.52 54783.85 88888.00 2014-03-25 22:34:50.875 084 12524.83 22.52 54783.80 88888.00 2014-03-25 22:34:51.000 084 12524.80 22.55 54783.80 88888.00 2014-03-25 22:34:51.125 084 12524.88 22.55 54783.82 88888.00 2014-03-25 22:34:51.250 084 12524.88 22.52 54783.82 88888.00 2014-03-25 22:34:51.375 084 12524.88 22.57 54783.85 88888.00 2014-03-25 22:34:51.500 084 12524.90 22.57 54783.80 88888.00 2014-03-25 22:34:51.625 084 12524.95 22.52 54783.80 88888.00 2014-03-25 22:34:51.750 084 12525.05 22.55 54783.82 88888.00 2014-03-25 22:34:51.875 084 12525.05 22.55 54783.80 88888.00 2014-03-25 22:34:52.000 084 12525.00 22.55 54783.75 88888.00 2014-03-25 22:34:52.125 084 12525.00 22.55 54783.72 88888.00 2014-03-25 22:34:52.250 084 12524.98 22.60 54783.75 88888.00 2014-03-25 22:34:52.375 084 12525.05 22.57 54783.75 88888.00 2014-03-25 22:34:52.500 084 12525.12 22.62 54783.75 88888.00 2014-03-25 22:34:52.625 084 12525.20 22.62 54783.75 88888.00 2014-03-25 22:34:52.750 084 12525.15 22.62 54783.70 88888.00 2014-03-25 22:34:52.875 084 12525.10 22.60 54783.72 88888.00 2014-03-25 22:34:53.000 084 12525.17 22.62 54783.72 88888.00 2014-03-25 22:34:53.125 084 12525.25 22.68 54783.75 88888.00 2014-03-25 22:34:53.250 084 12525.27 22.68 54783.72 88888.00 2014-03-25 22:34:53.375 084 12525.30 22.65 54783.70 88888.00 2014-03-25 22:34:53.500 084 12525.35 22.65 54783.70 88888.00 2014-03-25 22:34:53.625 084 12525.40 22.68 54783.68 88888.00 2014-03-25 22:34:53.750 084 12525.45 22.70 54783.72 88888.00 2014-03-25 22:34:53.875 084 12525.45 22.68 54783.70 88888.00 2014-03-25 22:34:54.000 084 12525.45 22.70 54783.68 88888.00 2014-03-25 22:34:54.125 084 12525.50 22.70 54783.70 88888.00 2014-03-25 22:34:54.250 084 12525.55 22.68 54783.70 88888.00 2014-03-25 22:34:54.375 084 12525.60 22.68 54783.65 88888.00 2014-03-25 22:34:54.500 084 12525.60 22.68 54783.65 88888.00 2014-03-25 22:34:54.625 084 12525.60 22.70 54783.65 88888.00 2014-03-25 22:34:54.750 084 12525.70 22.70 54783.68 88888.00 2014-03-25 22:34:54.875 084 12525.77 22.70 54783.65 88888.00 2014-03-25 22:34:55.000 084 12525.80 22.70 54783.62 88888.00 2014-03-25 22:34:55.125 084 12525.77 22.70 54783.62 88888.00 2014-03-25 22:34:55.250 084 12525.77 22.70 54783.62 88888.00 2014-03-25 22:34:55.375 084 12525.80 22.70 54783.60 88888.00 2014-03-25 22:34:55.500 084 12525.77 22.75 54783.62 88888.00 2014-03-25 22:34:55.625 084 12525.75 22.73 54783.62 88888.00 2014-03-25 22:34:55.750 084 12525.83 22.73 54783.62 88888.00 2014-03-25 22:34:55.875 084 12525.95 22.75 54783.60 88888.00 2014-03-25 22:34:56.000 084 12525.92 22.73 54783.57 88888.00 2014-03-25 22:34:56.125 084 12525.88 22.75 54783.60 88888.00 2014-03-25 22:34:56.250 084 12525.90 22.75 54783.60 88888.00 2014-03-25 22:34:56.375 084 12525.95 22.77 54783.57 88888.00 2014-03-25 22:34:56.500 084 12525.92 22.77 54783.60 88888.00 2014-03-25 22:34:56.625 084 12525.85 22.75 54783.60 88888.00 2014-03-25 22:34:56.750 084 12525.88 22.77 54783.60 88888.00 2014-03-25 22:34:56.875 084 12525.85 22.73 54783.55 88888.00 2014-03-25 22:34:57.000 084 12525.85 22.68 54783.55 88888.00 2014-03-25 22:34:57.125 084 12525.88 22.68 54783.57 88888.00 2014-03-25 22:34:57.250 084 12525.98 22.68 54783.57 88888.00 2014-03-25 22:34:57.375 084 12526.00 22.68 54783.55 88888.00 2014-03-25 22:34:57.500 084 12525.98 22.68 54783.57 88888.00 2014-03-25 22:34:57.625 084 12526.00 22.65 54783.57 88888.00 2014-03-25 22:34:57.750 084 12525.98 22.68 54783.55 88888.00 2014-03-25 22:34:57.875 084 12526.00 22.65 54783.57 88888.00 2014-03-25 22:34:58.000 084 12526.00 22.60 54783.53 88888.00 2014-03-25 22:34:58.125 084 12526.02 22.60 54783.55 88888.00 2014-03-25 22:34:58.250 084 12526.08 22.60 54783.55 88888.00 2014-03-25 22:34:58.375 084 12526.12 22.65 54783.55 88888.00 2014-03-25 22:34:58.500 084 12526.12 22.62 54783.57 88888.00 2014-03-25 22:34:58.625 084 12526.15 22.62 54783.57 88888.00 2014-03-25 22:34:58.750 084 12526.17 22.65 54783.57 88888.00 2014-03-25 22:34:58.875 084 12526.17 22.62 54783.57 88888.00 2014-03-25 22:34:59.000 084 12526.15 22.60 54783.55 88888.00 2014-03-25 22:34:59.125 084 12526.17 22.55 54783.55 88888.00 2014-03-25 22:34:59.250 084 12526.17 22.52 54783.55 88888.00 2014-03-25 22:34:59.375 084 12526.27 22.52 54783.55 88888.00 2014-03-25 22:34:59.500 084 12526.33 22.50 54783.53 88888.00 2014-03-25 22:34:59.625 084 12526.35 22.50 54783.53 88888.00 2014-03-25 22:34:59.750 084 12526.35 22.48 54783.47 88888.00 2014-03-25 22:34:59.875 084 12526.38 22.45 54783.47 88888.00 2014-03-25 22:35:00.000 084 12526.35 22.43 54783.47 88888.00 2014-03-25 22:35:00.125 084 12526.40 22.43 54783.50 88888.00 2014-03-25 22:35:00.250 084 12526.40 22.38 54783.53 88888.00 2014-03-25 22:35:00.375 084 12526.45 22.38 54783.50 88888.00 2014-03-25 22:35:00.500 084 12526.40 22.35 54783.50 88888.00 2014-03-25 22:35:00.625 084 12526.38 22.32 54783.50 88888.00 2014-03-25 22:35:00.750 084 12526.45 22.32 54783.53 88888.00 2014-03-25 22:35:00.875 084 12526.50 22.30 54783.50 88888.00 2014-03-25 22:35:01.000 084 12526.48 22.25 54783.47 88888.00 2014-03-25 22:35:01.125 084 12526.45 22.23 54783.47 88888.00 2014-03-25 22:35:01.250 084 12526.50 22.25 54783.50 88888.00 2014-03-25 22:35:01.375 084 12526.58 22.23 54783.50 88888.00 2014-03-25 22:35:01.500 084 12526.60 22.20 54783.50 88888.00 2014-03-25 22:35:01.625 084 12526.58 22.10 54783.50 88888.00 2014-03-25 22:35:01.750 084 12526.52 22.10 54783.53 88888.00 2014-03-25 22:35:01.875 084 12526.55 22.07 54783.53 88888.00 2014-03-25 22:35:02.000 084 12526.55 22.02 54783.53 88888.00 2014-03-25 22:35:02.125 084 12526.55 22.00 54783.55 88888.00 2014-03-25 22:35:02.250 084 12526.52 21.95 54783.55 88888.00 2014-03-25 22:35:02.375 084 12526.52 21.95 54783.55 88888.00 2014-03-25 22:35:02.500 084 12526.58 21.93 54783.50 88888.00 2014-03-25 22:35:02.625 084 12526.62 21.90 54783.50 88888.00 2014-03-25 22:35:02.750 084 12526.58 21.88 54783.53 88888.00 2014-03-25 22:35:02.875 084 12526.55 21.85 54783.50 88888.00 2014-03-25 22:35:03.000 084 12526.55 21.85 54783.50 88888.00 2014-03-25 22:35:03.125 084 12526.58 21.85 54783.50 88888.00 2014-03-25 22:35:03.250 084 12526.65 21.82 54783.53 88888.00 2014-03-25 22:35:03.375 084 12526.67 21.82 54783.53 88888.00 2014-03-25 22:35:03.500 084 12526.67 21.77 54783.50 88888.00 2014-03-25 22:35:03.625 084 12526.67 21.77 54783.50 88888.00 2014-03-25 22:35:03.750 084 12526.75 21.77 54783.53 88888.00 2014-03-25 22:35:03.875 084 12526.83 21.75 54783.53 88888.00 2014-03-25 22:35:04.000 084 12526.85 21.75 54783.53 88888.00 2014-03-25 22:35:04.125 084 12526.80 21.75 54783.53 88888.00 2014-03-25 22:35:04.250 084 12526.73 21.73 54783.55 88888.00 2014-03-25 22:35:04.375 084 12526.85 21.73 54783.53 88888.00 2014-03-25 22:35:04.500 084 12526.98 21.68 54783.50 88888.00 2014-03-25 22:35:04.625 084 12526.95 21.68 54783.50 88888.00 2014-03-25 22:35:04.750 084 12526.95 21.68 54783.50 88888.00 2014-03-25 22:35:04.875 084 12526.98 21.68 54783.50 88888.00 2014-03-25 22:35:05.000 084 12527.05 21.68 54783.53 88888.00 2014-03-25 22:35:05.125 084 12527.05 21.68 54783.53 88888.00 2014-03-25 22:35:05.250 084 12526.98 21.65 54783.47 88888.00 2014-03-25 22:35:05.375 084 12526.98 21.65 54783.50 88888.00 2014-03-25 22:35:05.500 084 12526.98 21.65 54783.50 88888.00 2014-03-25 22:35:05.625 084 12526.95 21.65 54783.47 88888.00 2014-03-25 22:35:05.750 084 12526.98 21.65 54783.50 88888.00 2014-03-25 22:35:05.875 084 12527.02 21.62 54783.47 88888.00 2014-03-25 22:35:06.000 084 12527.08 21.62 54783.47 88888.00 2014-03-25 22:35:06.125 084 12527.08 21.55 54783.47 88888.00 2014-03-25 22:35:06.250 084 12527.05 21.52 54783.47 88888.00 2014-03-25 22:35:06.375 084 12527.00 21.57 54783.50 88888.00 2014-03-25 22:35:06.500 084 12527.02 21.57 54783.53 88888.00 2014-03-25 22:35:06.625 084 12527.05 21.57 54783.53 88888.00 2014-03-25 22:35:06.750 084 12527.05 21.55 54783.45 88888.00 2014-03-25 22:35:06.875 084 12527.12 21.52 54783.47 88888.00 2014-03-25 22:35:07.000 084 12527.15 21.52 54783.47 88888.00 2014-03-25 22:35:07.125 084 12527.15 21.52 54783.47 88888.00 2014-03-25 22:35:07.250 084 12527.10 21.45 54783.45 88888.00 2014-03-25 22:35:07.375 084 12527.17 21.45 54783.45 88888.00 2014-03-25 22:35:07.500 084 12527.30 21.45 54783.45 88888.00 2014-03-25 22:35:07.625 084 12527.35 21.38 54783.45 88888.00 2014-03-25 22:35:07.750 084 12527.30 21.35 54783.43 88888.00 2014-03-25 22:35:07.875 084 12527.27 21.35 54783.43 88888.00 2014-03-25 22:35:08.000 084 12527.27 21.30 54783.43 88888.00 2014-03-25 22:35:08.125 084 12527.38 21.25 54783.43 88888.00 2014-03-25 22:35:08.250 084 12527.45 21.20 54783.45 88888.00 2014-03-25 22:35:08.375 084 12527.52 21.20 54783.45 88888.00 2014-03-25 22:35:08.500 084 12527.60 21.15 54783.45 88888.00 2014-03-25 22:35:08.625 084 12527.58 21.12 54783.43 88888.00 2014-03-25 22:35:08.750 084 12527.60 21.10 54783.40 88888.00 2014-03-25 22:35:08.875 084 12527.62 21.07 54783.40 88888.00 2014-03-25 22:35:09.000 084 12527.67 21.00 54783.38 88888.00 2014-03-25 22:35:09.125 084 12527.65 20.95 54783.40 88888.00 2014-03-25 22:35:09.250 084 12527.58 20.90 54783.43 88888.00 2014-03-25 22:35:09.375 084 12527.50 20.88 54783.43 88888.00 2014-03-25 22:35:09.500 084 12527.52 20.85 54783.45 88888.00 2014-03-25 22:35:09.625 084 12527.65 20.80 54783.43 88888.00 2014-03-25 22:35:09.750 084 12527.67 20.75 54783.43 88888.00 2014-03-25 22:35:09.875 084 12527.67 20.70 54783.40 88888.00 2014-03-25 22:35:10.000 084 12527.70 20.65 54783.40 88888.00 2014-03-25 22:35:10.125 084 12527.65 20.62 54783.43 88888.00 2014-03-25 22:35:10.250 084 12527.65 20.57 54783.43 88888.00 2014-03-25 22:35:10.375 084 12527.70 20.52 54783.43 88888.00 2014-03-25 22:35:10.500 084 12527.73 20.45 54783.43 88888.00 2014-03-25 22:35:10.625 084 12527.75 20.40 54783.45 88888.00 2014-03-25 22:35:10.750 084 12527.85 20.38 54783.43 88888.00 2014-03-25 22:35:10.875 084 12527.85 20.32 54783.43 88888.00 2014-03-25 22:35:11.000 084 12527.80 20.25 54783.38 88888.00 2014-03-25 22:35:11.125 084 12527.80 20.23 54783.43 88888.00 2014-03-25 22:35:11.250 084 12527.83 20.20 54783.45 88888.00 2014-03-25 22:35:11.375 084 12527.92 20.20 54783.45 88888.00 2014-03-25 22:35:11.500 084 12527.90 20.15 54783.43 88888.00 2014-03-25 22:35:11.625 084 12527.92 20.10 54783.43 88888.00 2014-03-25 22:35:11.750 084 12527.95 20.02 54783.40 88888.00 2014-03-25 22:35:11.875 084 12527.98 19.98 54783.38 88888.00 2014-03-25 22:35:12.000 084 12528.02 19.95 54783.38 88888.00 2014-03-25 22:35:12.125 084 12528.08 19.90 54783.40 88888.00 2014-03-25 22:35:12.250 084 12528.10 19.88 54783.40 88888.00 2014-03-25 22:35:12.375 084 12528.10 19.82 54783.38 88888.00 2014-03-25 22:35:12.500 084 12528.10 19.77 54783.38 88888.00 2014-03-25 22:35:12.625 084 12528.17 19.73 54783.38 88888.00 2014-03-25 22:35:12.750 084 12528.23 19.70 54783.38 88888.00 2014-03-25 22:35:12.875 084 12528.30 19.68 54783.35 88888.00 2014-03-25 22:35:13.000 084 12528.30 19.60 54783.35 88888.00 2014-03-25 22:35:13.125 084 12528.33 19.57 54783.35 88888.00 2014-03-25 22:35:13.250 084 12528.33 19.52 54783.32 88888.00 2014-03-25 22:35:13.375 084 12528.38 19.50 54783.32 88888.00 2014-03-25 22:35:13.500 084 12528.45 19.45 54783.32 88888.00 2014-03-25 22:35:13.625 084 12528.42 19.43 54783.32 88888.00 2014-03-25 22:35:13.750 084 12528.45 19.40 54783.32 88888.00 2014-03-25 22:35:13.875 084 12528.50 19.35 54783.35 88888.00 2014-03-25 22:35:14.000 084 12528.52 19.32 54783.30 88888.00 2014-03-25 22:35:14.125 084 12528.52 19.30 54783.32 88888.00 2014-03-25 22:35:14.250 084 12528.58 19.23 54783.32 88888.00 2014-03-25 22:35:14.375 084 12528.65 19.23 54783.35 88888.00 2014-03-25 22:35:14.500 084 12528.73 19.20 54783.35 88888.00 2014-03-25 22:35:14.625 084 12528.83 19.15 54783.32 88888.00 2014-03-25 22:35:14.750 084 12528.88 19.12 54783.30 88888.00 2014-03-25 22:35:14.875 084 12528.88 19.12 54783.28 88888.00 2014-03-25 22:35:15.000 084 12528.90 19.07 54783.25 88888.00 2014-03-25 22:35:15.125 084 12528.95 19.05 54783.28 88888.00 2014-03-25 22:35:15.250 084 12529.05 19.00 54783.30 88888.00 2014-03-25 22:35:15.375 084 12529.10 18.98 54783.30 88888.00 2014-03-25 22:35:15.500 084 12529.02 18.93 54783.28 88888.00 2014-03-25 22:35:15.625 084 12529.02 18.85 54783.25 88888.00 2014-03-25 22:35:15.750 084 12529.08 18.82 54783.25 88888.00 2014-03-25 22:35:15.875 084 12529.10 18.85 54783.28 88888.00 2014-03-25 22:35:16.000 084 12529.10 18.80 54783.28 88888.00 2014-03-25 22:35:16.125 084 12529.12 18.73 54783.25 88888.00 2014-03-25 22:35:16.250 084 12529.23 18.73 54783.25 88888.00 2014-03-25 22:35:16.375 084 12529.35 18.73 54783.25 88888.00 2014-03-25 22:35:16.500 084 12529.40 18.68 54783.22 88888.00 2014-03-25 22:35:16.625 084 12529.40 18.62 54783.22 88888.00 2014-03-25 22:35:16.750 084 12529.42 18.60 54783.25 88888.00 2014-03-25 22:35:16.875 084 12529.50 18.57 54783.22 88888.00 2014-03-25 22:35:17.000 084 12529.48 18.50 54783.22 88888.00 2014-03-25 22:35:17.125 084 12529.52 18.52 54783.22 88888.00 2014-03-25 22:35:17.250 084 12529.52 18.48 54783.22 88888.00 2014-03-25 22:35:17.375 084 12529.52 18.45 54783.20 88888.00 2014-03-25 22:35:17.500 084 12529.55 18.43 54783.22 88888.00 2014-03-25 22:35:17.625 084 12529.62 18.43 54783.22 88888.00 2014-03-25 22:35:17.750 084 12529.65 18.38 54783.20 88888.00 2014-03-25 22:35:17.875 084 12529.65 18.35 54783.20 88888.00 2014-03-25 22:35:18.000 084 12529.60 18.32 54783.18 88888.00 2014-03-25 22:35:18.125 084 12529.62 18.30 54783.20 88888.00 2014-03-25 22:35:18.250 084 12529.62 18.25 54783.20 88888.00 2014-03-25 22:35:18.375 084 12529.73 18.27 54783.20 88888.00 2014-03-25 22:35:18.500 084 12529.77 18.27 54783.20 88888.00 2014-03-25 22:35:18.625 084 12529.75 18.25 54783.20 88888.00 2014-03-25 22:35:18.750 084 12529.73 18.23 54783.18 88888.00 2014-03-25 22:35:18.875 084 12529.75 18.18 54783.18 88888.00 2014-03-25 22:35:19.000 084 12529.73 18.12 54783.15 88888.00 2014-03-25 22:35:19.125 084 12529.80 18.12 54783.18 88888.00 2014-03-25 22:35:19.250 084 12529.83 18.12 54783.18 88888.00 2014-03-25 22:35:19.375 084 12529.88 18.12 54783.15 88888.00 2014-03-25 22:35:19.500 084 12529.85 18.07 54783.15 88888.00 2014-03-25 22:35:19.625 084 12529.88 18.10 54783.15 88888.00 2014-03-25 22:35:19.750 084 12529.95 18.07 54783.15 88888.00 2014-03-25 22:35:19.875 084 12529.98 18.05 54783.15 88888.00 2014-03-25 22:35:20.000 084 12530.02 18.07 54783.15 88888.00 2014-03-25 22:35:20.125 084 12530.08 18.05 54783.15 88888.00 2014-03-25 22:35:20.250 084 12530.02 18.00 54783.15 88888.00 2014-03-25 22:35:20.375 084 12530.12 18.00 54783.18 88888.00 2014-03-25 22:35:20.500 084 12530.17 18.00 54783.15 88888.00 2014-03-25 22:35:20.625 084 12530.15 17.98 54783.12 88888.00 2014-03-25 22:35:20.750 084 12530.17 17.95 54783.12 88888.00 2014-03-25 22:35:20.875 084 12530.20 17.93 54783.12 88888.00 2014-03-25 22:35:21.000 084 12530.25 17.93 54783.12 88888.00 2014-03-25 22:35:21.125 084 12530.25 17.90 54783.10 88888.00 2014-03-25 22:35:21.250 084 12530.23 17.90 54783.12 88888.00 2014-03-25 22:35:21.375 084 12530.25 17.90 54783.07 88888.00 2014-03-25 22:35:21.500 084 12530.27 17.88 54783.10 88888.00 2014-03-25 22:35:21.625 084 12530.30 17.88 54783.07 88888.00 2014-03-25 22:35:21.750 084 12530.40 17.90 54783.07 88888.00 2014-03-25 22:35:21.875 084 12530.48 17.90 54783.07 88888.00 2014-03-25 22:35:22.000 084 12530.50 17.85 54783.05 88888.00 2014-03-25 22:35:22.125 084 12530.55 17.85 54783.10 88888.00 2014-03-25 22:35:22.250 084 12530.62 17.88 54783.07 88888.00 2014-03-25 22:35:22.375 084 12530.70 17.93 54783.10 88888.00 2014-03-25 22:35:22.500 084 12530.70 17.93 54783.07 88888.00 2014-03-25 22:35:22.625 084 12530.73 17.95 54783.05 88888.00 2014-03-25 22:35:22.750 084 12530.75 17.95 54783.05 88888.00 2014-03-25 22:35:22.875 084 12530.77 17.95 54783.05 88888.00 2014-03-25 22:35:23.000 084 12530.77 17.95 54783.05 88888.00 2014-03-25 22:35:23.125 084 12530.80 17.98 54783.03 88888.00 2014-03-25 22:35:23.250 084 12530.83 17.98 54783.03 88888.00 2014-03-25 22:35:23.375 084 12530.95 18.00 54782.97 88888.00 2014-03-25 22:35:23.500 084 12530.98 18.00 54782.95 88888.00 2014-03-25 22:35:23.625 084 12530.98 18.00 54782.95 88888.00 2014-03-25 22:35:23.750 084 12531.00 18.02 54782.97 88888.00 2014-03-25 22:35:23.875 084 12531.08 18.07 54783.00 88888.00 2014-03-25 22:35:24.000 084 12531.08 18.07 54782.97 88888.00 2014-03-25 22:35:24.125 084 12531.10 18.10 54782.97 88888.00 2014-03-25 22:35:24.250 084 12531.12 18.07 54782.95 88888.00 2014-03-25 22:35:24.375 084 12531.17 18.07 54782.93 88888.00 2014-03-25 22:35:24.500 084 12531.20 18.12 54782.95 88888.00 2014-03-25 22:35:24.625 084 12531.25 18.15 54782.95 88888.00 2014-03-25 22:35:24.750 084 12531.27 18.12 54782.95 88888.00 2014-03-25 22:35:24.875 084 12531.33 18.12 54782.95 88888.00 2014-03-25 22:35:25.000 084 12531.33 18.15 54782.95 88888.00 2014-03-25 22:35:25.125 084 12531.25 18.20 54782.93 88888.00 2014-03-25 22:35:25.250 084 12531.23 18.20 54782.95 88888.00 2014-03-25 22:35:25.375 084 12531.27 18.18 54782.95 88888.00 2014-03-25 22:35:25.500 084 12531.35 18.15 54782.95 88888.00 2014-03-25 22:35:25.625 084 12531.33 18.18 54782.95 88888.00 2014-03-25 22:35:25.750 084 12531.30 18.23 54782.95 88888.00 2014-03-25 22:35:25.875 084 12531.27 18.20 54782.93 88888.00 2014-03-25 22:35:26.000 084 12531.27 18.18 54782.90 88888.00 2014-03-25 22:35:26.125 084 12531.30 18.15 54782.90 88888.00 2014-03-25 22:35:26.250 084 12531.30 18.15 54782.90 88888.00 2014-03-25 22:35:26.375 084 12531.35 18.18 54782.90 88888.00 2014-03-25 22:35:26.500 084 12531.35 18.18 54782.93 88888.00 2014-03-25 22:35:26.625 084 12531.38 18.18 54782.90 88888.00 2014-03-25 22:35:26.750 084 12531.42 18.20 54782.88 88888.00 2014-03-25 22:35:26.875 084 12531.45 18.20 54782.85 88888.00 2014-03-25 22:35:27.000 084 12531.48 18.18 54782.88 88888.00 2014-03-25 22:35:27.125 084 12531.50 18.18 54782.85 88888.00 2014-03-25 22:35:27.250 084 12531.50 18.15 54782.85 88888.00 2014-03-25 22:35:27.375 084 12531.58 18.15 54782.82 88888.00 2014-03-25 22:35:27.500 084 12531.60 18.10 54782.85 88888.00 2014-03-25 22:35:27.625 084 12531.60 18.12 54782.85 88888.00 2014-03-25 22:35:27.750 084 12531.65 18.12 54782.82 88888.00 2014-03-25 22:35:27.875 084 12531.67 18.12 54782.82 88888.00 2014-03-25 22:35:28.000 084 12531.67 18.10 54782.80 88888.00 2014-03-25 22:35:28.125 084 12531.73 18.07 54782.85 88888.00 2014-03-25 22:35:28.250 084 12531.70 18.05 54782.82 88888.00 2014-03-25 22:35:28.375 084 12531.70 18.12 54782.85 88888.00 2014-03-25 22:35:28.500 084 12531.70 18.10 54782.78 88888.00 2014-03-25 22:35:28.625 084 12531.73 18.10 54782.78 88888.00 2014-03-25 22:35:28.750 084 12531.77 18.10 54782.80 88888.00 2014-03-25 22:35:28.875 084 12531.77 18.15 54782.82 88888.00 2014-03-25 22:35:29.000 084 12531.80 18.10 54782.78 88888.00 2014-03-25 22:35:29.125 084 12531.80 18.10 54782.80 88888.00 2014-03-25 22:35:29.250 084 12531.75 18.10 54782.82 88888.00 2014-03-25 22:35:29.375 084 12531.70 18.12 54782.82 88888.00 2014-03-25 22:35:29.500 084 12531.70 18.12 54782.82 88888.00 2014-03-25 22:35:29.625 084 12531.77 18.12 54782.80 88888.00 2014-03-25 22:35:29.750 084 12531.80 18.12 54782.82 88888.00 2014-03-25 22:35:29.875 084 12531.85 18.12 54782.85 88888.00 2014-03-25 22:35:30.000 084 12531.85 18.12 54782.80 88888.00 2014-03-25 22:35:30.125 084 12531.88 18.12 54782.80 88888.00 2014-03-25 22:35:30.250 084 12531.88 18.10 54782.82 88888.00 2014-03-25 22:35:30.375 084 12531.90 18.12 54782.80 88888.00 2014-03-25 22:35:30.500 084 12531.92 18.10 54782.80 88888.00 2014-03-25 22:35:30.625 084 12531.98 18.10 54782.80 88888.00 2014-03-25 22:35:30.750 084 12532.00 18.10 54782.78 88888.00 2014-03-25 22:35:30.875 084 12531.95 18.07 54782.78 88888.00 2014-03-25 22:35:31.000 084 12531.90 18.07 54782.78 88888.00 2014-03-25 22:35:31.125 084 12531.98 18.10 54782.78 88888.00 2014-03-25 22:35:31.250 084 12532.02 18.07 54782.78 88888.00 2014-03-25 22:35:31.375 084 12532.05 18.07 54782.78 88888.00 2014-03-25 22:35:31.500 084 12532.08 18.12 54782.75 88888.00 2014-03-25 22:35:31.625 084 12532.05 18.10 54782.75 88888.00 2014-03-25 22:35:31.750 084 12532.00 18.10 54782.75 88888.00 2014-03-25 22:35:31.875 084 12532.05 18.10 54782.75 88888.00 2014-03-25 22:35:32.000 084 12532.17 18.10 54782.75 88888.00 2014-03-25 22:35:32.125 084 12532.15 18.10 54782.78 88888.00 2014-03-25 22:35:32.250 084 12532.12 18.05 54782.78 88888.00 2014-03-25 22:35:32.375 084 12532.20 18.05 54782.75 88888.00 2014-03-25 22:35:32.500 084 12532.23 18.07 54782.72 88888.00 2014-03-25 22:35:32.625 084 12532.25 18.12 54782.72 88888.00 2014-03-25 22:35:32.750 084 12532.27 18.15 54782.72 88888.00 2014-03-25 22:35:32.875 084 12532.33 18.12 54782.72 88888.00 2014-03-25 22:35:33.000 084 12532.33 18.10 54782.70 88888.00 2014-03-25 22:35:33.125 084 12532.38 18.10 54782.72 88888.00 2014-03-25 22:35:33.250 084 12532.45 18.07 54782.72 88888.00 2014-03-25 22:35:33.375 084 12532.50 18.05 54782.72 88888.00 2014-03-25 22:35:33.500 084 12532.58 18.07 54782.72 88888.00 2014-03-25 22:35:33.625 084 12532.58 18.07 54782.72 88888.00 2014-03-25 22:35:33.750 084 12532.55 18.07 54782.72 88888.00 2014-03-25 22:35:33.875 084 12532.52 18.05 54782.72 88888.00 2014-03-25 22:35:34.000 084 12532.60 18.05 54782.70 88888.00 2014-03-25 22:35:34.125 084 12532.65 18.02 54782.70 88888.00 2014-03-25 22:35:34.250 084 12532.70 17.95 54782.70 88888.00 2014-03-25 22:35:34.375 084 12532.77 17.98 54782.68 88888.00 2014-03-25 22:35:34.500 084 12532.80 17.98 54782.68 88888.00 2014-03-25 22:35:34.625 084 12532.75 17.95 54782.70 88888.00 2014-03-25 22:35:34.750 084 12532.77 17.95 54782.70 88888.00 2014-03-25 22:35:34.875 084 12532.75 17.93 54782.72 88888.00 2014-03-25 22:35:35.000 084 12532.80 17.90 54782.68 88888.00 2014-03-25 22:35:35.125 084 12532.85 17.88 54782.68 88888.00 2014-03-25 22:35:35.250 084 12532.88 17.85 54782.68 88888.00 2014-03-25 22:35:35.375 084 12532.92 17.85 54782.65 88888.00 2014-03-25 22:35:35.500 084 12532.92 17.88 54782.68 88888.00 2014-03-25 22:35:35.625 084 12532.88 17.85 54782.62 88888.00 2014-03-25 22:35:35.750 084 12532.90 17.80 54782.62 88888.00 2014-03-25 22:35:35.875 084 12532.95 17.80 54782.65 88888.00 2014-03-25 22:35:36.000 084 12533.00 17.77 54782.68 88888.00 2014-03-25 22:35:36.125 084 12533.02 17.75 54782.68 88888.00 2014-03-25 22:35:36.250 084 12533.05 17.73 54782.65 88888.00 2014-03-25 22:35:36.375 084 12533.05 17.73 54782.65 88888.00 2014-03-25 22:35:36.500 084 12533.05 17.73 54782.68 88888.00 2014-03-25 22:35:36.625 084 12533.08 17.73 54782.65 88888.00 2014-03-25 22:35:36.750 084 12533.02 17.68 54782.65 88888.00 2014-03-25 22:35:36.875 084 12533.02 17.65 54782.62 88888.00 2014-03-25 22:35:37.000 084 12533.05 17.60 54782.57 88888.00 2014-03-25 22:35:37.125 084 12533.05 17.60 54782.57 88888.00 2014-03-25 22:35:37.250 084 12533.12 17.60 54782.62 88888.00 2014-03-25 22:35:37.375 084 12533.23 17.60 54782.62 88888.00 2014-03-25 22:35:37.500 084 12533.23 17.57 54782.65 88888.00 2014-03-25 22:35:37.625 084 12533.20 17.52 54782.65 88888.00 2014-03-25 22:35:37.750 084 12533.23 17.52 54782.62 88888.00 2014-03-25 22:35:37.875 084 12533.20 17.48 54782.62 88888.00 2014-03-25 22:35:38.000 084 12533.20 17.48 54782.65 88888.00 2014-03-25 22:35:38.125 084 12533.20 17.50 54782.68 88888.00 2014-03-25 22:35:38.250 084 12533.25 17.48 54782.68 88888.00 2014-03-25 22:35:38.375 084 12533.38 17.48 54782.68 88888.00 2014-03-25 22:35:38.500 084 12533.35 17.45 54782.65 88888.00 2014-03-25 22:35:38.625 084 12533.30 17.43 54782.62 88888.00 2014-03-25 22:35:38.750 084 12533.38 17.45 54782.68 88888.00 2014-03-25 22:35:38.875 084 12533.40 17.43 54782.68 88888.00 2014-03-25 22:35:39.000 084 12533.42 17.38 54782.68 88888.00 2014-03-25 22:35:39.125 084 12533.42 17.35 54782.70 88888.00 2014-03-25 22:35:39.250 084 12533.38 17.32 54782.65 88888.00 2014-03-25 22:35:39.375 084 12533.35 17.32 54782.65 88888.00 2014-03-25 22:35:39.500 084 12533.33 17.30 54782.62 88888.00 2014-03-25 22:35:39.625 084 12533.35 17.30 54782.62 88888.00 2014-03-25 22:35:39.750 084 12533.33 17.27 54782.60 88888.00 2014-03-25 22:35:39.875 084 12533.35 17.30 54782.60 88888.00 2014-03-25 22:35:40.000 084 12533.38 17.25 54782.60 88888.00 2014-03-25 22:35:40.125 084 12533.40 17.23 54782.62 88888.00 2014-03-25 22:35:40.250 084 12533.42 17.23 54782.65 88888.00 2014-03-25 22:35:40.375 084 12533.50 17.25 54782.65 88888.00 2014-03-25 22:35:40.500 084 12533.52 17.23 54782.57 88888.00 2014-03-25 22:35:40.625 084 12533.50 17.20 54782.57 88888.00 2014-03-25 22:35:40.750 084 12533.48 17.18 54782.55 88888.00 2014-03-25 22:35:40.875 084 12533.52 17.20 54782.60 88888.00 2014-03-25 22:35:41.000 084 12533.62 17.23 54782.60 88888.00 2014-03-25 22:35:41.125 084 12533.70 17.20 54782.60 88888.00 2014-03-25 22:35:41.250 084 12533.73 17.12 54782.55 88888.00 2014-03-25 22:35:41.375 084 12533.77 17.12 54782.57 88888.00 2014-03-25 22:35:41.500 084 12533.85 17.10 54782.57 88888.00 2014-03-25 22:35:41.625 084 12533.85 17.12 54782.57 88888.00 2014-03-25 22:35:41.750 084 12533.83 17.12 54782.60 88888.00 2014-03-25 22:35:41.875 084 12533.90 17.10 54782.55 88888.00 2014-03-25 22:35:42.000 084 12533.95 17.10 54782.53 88888.00 2014-03-25 22:35:42.125 084 12533.95 17.10 54782.55 88888.00 2014-03-25 22:35:42.250 084 12534.00 17.07 54782.55 88888.00 2014-03-25 22:35:42.375 084 12534.05 17.07 54782.55 88888.00 2014-03-25 22:35:42.500 084 12534.15 17.07 54782.55 88888.00 2014-03-25 22:35:42.625 084 12534.17 17.07 54782.53 88888.00 2014-03-25 22:35:42.750 084 12534.15 17.02 54782.53 88888.00 2014-03-25 22:35:42.875 084 12534.17 17.02 54782.53 88888.00 2014-03-25 22:35:43.000 084 12534.23 16.98 54782.53 88888.00 2014-03-25 22:35:43.125 084 12534.25 16.98 54782.55 88888.00 2014-03-25 22:35:43.250 084 12534.25 17.00 54782.55 88888.00 2014-03-25 22:35:43.375 084 12534.33 16.98 54782.53 88888.00 2014-03-25 22:35:43.500 084 12534.38 16.98 54782.50 88888.00 2014-03-25 22:35:43.625 084 12534.38 16.95 54782.53 88888.00 2014-03-25 22:35:43.750 084 12534.45 16.95 54782.53 88888.00 2014-03-25 22:35:43.875 084 12534.50 16.93 54782.53 88888.00 2014-03-25 22:35:44.000 084 12534.48 16.90 54782.53 88888.00 2014-03-25 22:35:44.125 084 12534.42 16.85 54782.50 88888.00 2014-03-25 22:35:44.250 084 12534.45 16.85 54782.50 88888.00 2014-03-25 22:35:44.375 084 12534.52 16.85 54782.47 88888.00 2014-03-25 22:35:44.500 084 12534.52 16.85 54782.50 88888.00 2014-03-25 22:35:44.625 084 12534.60 16.82 54782.47 88888.00 2014-03-25 22:35:44.750 084 12534.67 16.80 54782.47 88888.00 2014-03-25 22:35:44.875 084 12534.75 16.80 54782.47 88888.00 2014-03-25 22:35:45.000 084 12534.80 16.75 54782.47 88888.00 2014-03-25 22:35:45.125 084 12534.80 16.77 54782.50 88888.00 2014-03-25 22:35:45.250 084 12534.83 16.73 54782.47 88888.00 2014-03-25 22:35:45.375 084 12534.90 16.73 54782.45 88888.00 2014-03-25 22:35:45.500 084 12534.95 16.68 54782.45 88888.00 2014-03-25 22:35:45.625 084 12534.92 16.68 54782.45 88888.00 2014-03-25 22:35:45.750 084 12535.00 16.62 54782.47 88888.00 2014-03-25 22:35:45.875 084 12534.98 16.62 54782.45 88888.00 2014-03-25 22:35:46.000 084 12535.08 16.57 54782.45 88888.00 2014-03-25 22:35:46.125 084 12535.15 16.55 54782.43 88888.00 2014-03-25 22:35:46.250 084 12535.17 16.50 54782.40 88888.00 2014-03-25 22:35:46.375 084 12535.15 16.48 54782.40 88888.00 2014-03-25 22:35:46.500 084 12535.23 16.48 54782.43 88888.00 2014-03-25 22:35:46.625 084 12535.27 16.48 54782.43 88888.00 2014-03-25 22:35:46.750 084 12535.30 16.43 54782.43 88888.00 2014-03-25 22:35:46.875 084 12535.38 16.40 54782.40 88888.00 2014-03-25 22:35:47.000 084 12535.45 16.38 54782.38 88888.00 2014-03-25 22:35:47.125 084 12535.48 16.38 54782.40 88888.00 2014-03-25 22:35:47.250 084 12535.52 16.35 54782.40 88888.00 2014-03-25 22:35:47.375 084 12535.48 16.32 54782.40 88888.00 2014-03-25 22:35:47.500 084 12535.42 16.30 54782.40 88888.00 2014-03-25 22:35:47.625 084 12535.52 16.27 54782.40 88888.00 2014-03-25 22:35:47.750 084 12535.62 16.25 54782.35 88888.00 2014-03-25 22:35:47.875 084 12535.75 16.27 54782.35 88888.00 2014-03-25 22:35:48.000 084 12535.75 16.27 54782.38 88888.00 2014-03-25 22:35:48.125 084 12535.73 16.25 54782.38 88888.00 2014-03-25 22:35:48.250 084 12535.70 16.23 54782.35 88888.00 2014-03-25 22:35:48.375 084 12535.83 16.20 54782.35 88888.00 2014-03-25 22:35:48.500 084 12535.88 16.18 54782.35 88888.00 2014-03-25 22:35:48.625 084 12535.88 16.20 54782.35 88888.00 2014-03-25 22:35:48.750 084 12535.90 16.20 54782.40 88888.00 2014-03-25 22:35:48.875 084 12535.90 16.18 54782.38 88888.00 2014-03-25 22:35:49.000 084 12535.90 16.15 54782.35 88888.00 2014-03-25 22:35:49.125 084 12535.90 16.15 54782.35 88888.00 2014-03-25 22:35:49.250 084 12536.00 16.12 54782.32 88888.00 2014-03-25 22:35:49.375 084 12536.05 16.12 54782.30 88888.00 2014-03-25 22:35:49.500 084 12536.08 16.10 54782.28 88888.00 2014-03-25 22:35:49.625 084 12536.15 16.10 54782.30 88888.00 2014-03-25 22:35:49.750 084 12536.20 16.07 54782.32 88888.00 2014-03-25 22:35:49.875 084 12536.17 16.07 54782.35 88888.00 2014-03-25 22:35:50.000 084 12536.25 16.10 54782.35 88888.00 2014-03-25 22:35:50.125 084 12536.33 16.10 54782.35 88888.00 2014-03-25 22:35:50.250 084 12536.30 16.07 54782.35 88888.00 2014-03-25 22:35:50.375 084 12536.35 16.05 54782.32 88888.00 2014-03-25 22:35:50.500 084 12536.38 16.02 54782.32 88888.00 2014-03-25 22:35:50.625 084 12536.45 16.05 54782.32 88888.00 2014-03-25 22:35:50.750 084 12536.52 16.05 54782.35 88888.00 2014-03-25 22:35:50.875 084 12536.55 16.00 54782.35 88888.00 2014-03-25 22:35:51.000 084 12536.62 16.00 54782.32 88888.00 2014-03-25 22:35:51.125 084 12536.62 16.00 54782.32 88888.00 2014-03-25 22:35:51.250 084 12536.58 15.97 54782.32 88888.00 2014-03-25 22:35:51.375 084 12536.60 15.93 54782.30 88888.00 2014-03-25 22:35:51.500 084 12536.67 15.93 54782.30 88888.00 2014-03-25 22:35:51.625 084 12536.67 15.93 54782.28 88888.00 2014-03-25 22:35:51.750 084 12536.70 15.93 54782.28 88888.00 2014-03-25 22:35:51.875 084 12536.70 15.90 54782.30 88888.00 2014-03-25 22:35:52.000 084 12536.73 15.88 54782.28 88888.00 2014-03-25 22:35:52.125 084 12536.77 15.88 54782.30 88888.00 2014-03-25 22:35:52.250 084 12536.73 15.85 54782.30 88888.00 2014-03-25 22:35:52.375 084 12536.75 15.85 54782.30 88888.00 2014-03-25 22:35:52.500 084 12536.77 15.82 54782.32 88888.00 2014-03-25 22:35:52.625 084 12536.80 15.80 54782.30 88888.00 2014-03-25 22:35:52.750 084 12536.80 15.78 54782.28 88888.00 2014-03-25 22:35:52.875 084 12536.80 15.75 54782.25 88888.00 2014-03-25 22:35:53.000 084 12536.83 15.70 54782.28 88888.00 2014-03-25 22:35:53.125 084 12536.90 15.70 54782.30 88888.00 2014-03-25 22:35:53.250 084 12536.98 15.70 54782.32 88888.00 2014-03-25 22:35:53.375 084 12536.98 15.68 54782.32 88888.00 2014-03-25 22:35:53.500 084 12536.92 15.68 54782.32 88888.00 2014-03-25 22:35:53.625 084 12536.95 15.65 54782.30 88888.00 2014-03-25 22:35:53.750 084 12536.98 15.60 54782.30 88888.00 2014-03-25 22:35:53.875 084 12537.02 15.60 54782.30 88888.00 2014-03-25 22:35:54.000 084 12537.05 15.60 54782.30 88888.00 2014-03-25 22:35:54.125 084 12537.08 15.57 54782.32 88888.00 2014-03-25 22:35:54.250 084 12537.00 15.55 54782.32 88888.00 2014-03-25 22:35:54.375 084 12537.00 15.57 54782.32 88888.00 2014-03-25 22:35:54.500 084 12536.95 15.57 54782.35 88888.00 2014-03-25 22:35:54.625 084 12536.95 15.55 54782.32 88888.00 2014-03-25 22:35:54.750 084 12537.02 15.53 54782.35 88888.00 2014-03-25 22:35:54.875 084 12537.12 15.53 54782.38 88888.00 2014-03-25 22:35:55.000 084 12537.12 15.50 54782.35 88888.00 2014-03-25 22:35:55.125 084 12537.10 15.47 54782.38 88888.00 2014-03-25 22:35:55.250 084 12537.17 15.45 54782.38 88888.00 2014-03-25 22:35:55.375 084 12537.20 15.45 54782.38 88888.00 2014-03-25 22:35:55.500 084 12537.17 15.43 54782.38 88888.00 2014-03-25 22:35:55.625 084 12537.17 15.45 54782.40 88888.00 2014-03-25 22:35:55.750 084 12537.17 15.45 54782.40 88888.00 2014-03-25 22:35:55.875 084 12537.17 15.47 54782.43 88888.00 2014-03-25 22:35:56.000 084 12537.23 15.45 54782.43 88888.00 2014-03-25 22:35:56.125 084 12537.27 15.47 54782.43 88888.00 2014-03-25 22:35:56.250 084 12537.23 15.47 54782.40 88888.00 2014-03-25 22:35:56.375 084 12537.27 15.47 54782.40 88888.00 2014-03-25 22:35:56.500 084 12537.23 15.47 54782.38 88888.00 2014-03-25 22:35:56.625 084 12537.20 15.50 54782.38 88888.00 2014-03-25 22:35:56.750 084 12537.25 15.53 54782.40 88888.00 2014-03-25 22:35:56.875 084 12537.30 15.55 54782.40 88888.00 2014-03-25 22:35:57.000 084 12537.30 15.53 54782.38 88888.00 2014-03-25 22:35:57.125 084 12537.35 15.55 54782.38 88888.00 2014-03-25 22:35:57.250 084 12537.38 15.55 54782.38 88888.00 2014-03-25 22:35:57.375 084 12537.38 15.57 54782.38 88888.00 2014-03-25 22:35:57.500 084 12537.35 15.60 54782.40 88888.00 2014-03-25 22:35:57.625 084 12537.38 15.62 54782.40 88888.00 2014-03-25 22:35:57.750 084 12537.35 15.65 54782.43 88888.00 2014-03-25 22:35:57.875 084 12537.33 15.68 54782.43 88888.00 2014-03-25 22:35:58.000 084 12537.23 15.68 54782.43 88888.00 2014-03-25 22:35:58.125 084 12537.27 15.72 54782.43 88888.00 2014-03-25 22:35:58.250 084 12537.30 15.75 54782.43 88888.00 2014-03-25 22:35:58.375 084 12537.33 15.80 54782.43 88888.00 2014-03-25 22:35:58.500 084 12537.30 15.80 54782.43 88888.00 2014-03-25 22:35:58.625 084 12537.27 15.80 54782.43 88888.00 2014-03-25 22:35:58.750 084 12537.33 15.78 54782.40 88888.00 2014-03-25 22:35:58.875 084 12537.33 15.80 54782.40 88888.00 2014-03-25 22:35:59.000 084 12537.33 15.88 54782.40 88888.00 2014-03-25 22:35:59.125 084 12537.38 15.90 54782.43 88888.00 2014-03-25 22:35:59.250 084 12537.38 15.90 54782.40 88888.00 2014-03-25 22:35:59.375 084 12537.38 15.95 54782.40 88888.00 2014-03-25 22:35:59.500 084 12537.40 15.97 54782.43 88888.00 2014-03-25 22:35:59.625 084 12537.40 16.05 54782.43 88888.00 2014-03-25 22:35:59.750 084 12537.45 16.05 54782.40 88888.00 2014-03-25 22:35:59.875 084 12537.42 16.05 54782.40 88888.00 2014-03-25 22:36:00.000 084 12537.35 16.05 54782.35 88888.00 2014-03-25 22:36:00.125 084 12537.35 16.07 54782.40 88888.00 2014-03-25 22:36:00.250 084 12537.40 16.12 54782.40 88888.00 2014-03-25 22:36:00.375 084 12537.48 16.18 54782.40 88888.00 2014-03-25 22:36:00.500 084 12537.52 16.20 54782.38 88888.00 2014-03-25 22:36:00.625 084 12537.48 16.23 54782.35 88888.00 2014-03-25 22:36:00.750 084 12537.45 16.25 54782.35 88888.00 2014-03-25 22:36:00.875 084 12537.52 16.27 54782.35 88888.00 2014-03-25 22:36:01.000 084 12537.55 16.30 54782.38 88888.00 2014-03-25 22:36:01.125 084 12537.52 16.35 54782.38 88888.00 2014-03-25 22:36:01.250 084 12537.48 16.35 54782.35 88888.00 2014-03-25 22:36:01.375 084 12537.45 16.35 54782.35 88888.00 2014-03-25 22:36:01.500 084 12537.42 16.38 54782.38 88888.00 2014-03-25 22:36:01.625 084 12537.42 16.43 54782.38 88888.00 2014-03-25 22:36:01.750 084 12537.50 16.48 54782.38 88888.00 2014-03-25 22:36:01.875 084 12537.52 16.48 54782.38 88888.00 2014-03-25 22:36:02.000 084 12537.50 16.50 54782.38 88888.00 2014-03-25 22:36:02.125 084 12537.50 16.55 54782.38 88888.00 2014-03-25 22:36:02.250 084 12537.55 16.52 54782.35 88888.00 2014-03-25 22:36:02.375 084 12537.60 16.57 54782.35 88888.00 2014-03-25 22:36:02.500 084 12537.65 16.57 54782.35 88888.00 2014-03-25 22:36:02.625 084 12537.62 16.62 54782.35 88888.00 2014-03-25 22:36:02.750 084 12537.60 16.62 54782.35 88888.00 2014-03-25 22:36:02.875 084 12537.58 16.68 54782.32 88888.00 2014-03-25 22:36:03.000 084 12537.62 16.73 54782.32 88888.00 2014-03-25 22:36:03.125 084 12537.70 16.73 54782.35 88888.00 2014-03-25 22:36:03.250 084 12537.73 16.70 54782.38 88888.00 2014-03-25 22:36:03.375 084 12537.70 16.70 54782.38 88888.00 2014-03-25 22:36:03.500 084 12537.75 16.73 54782.35 88888.00 2014-03-25 22:36:03.625 084 12537.70 16.77 54782.38 88888.00 2014-03-25 22:36:03.750 084 12537.67 16.77 54782.38 88888.00 2014-03-25 22:36:03.875 084 12537.75 16.77 54782.38 88888.00 2014-03-25 22:36:04.000 084 12537.77 16.75 54782.35 88888.00 2014-03-25 22:36:04.125 084 12537.77 16.77 54782.35 88888.00 2014-03-25 22:36:04.250 084 12537.75 16.82 54782.35 88888.00 2014-03-25 22:36:04.375 084 12537.75 16.85 54782.35 88888.00 2014-03-25 22:36:04.500 084 12537.73 16.85 54782.38 88888.00 2014-03-25 22:36:04.625 084 12537.75 16.85 54782.35 88888.00 2014-03-25 22:36:04.750 084 12537.75 16.85 54782.35 88888.00 2014-03-25 22:36:04.875 084 12537.77 16.88 54782.38 88888.00 2014-03-25 22:36:05.000 084 12537.77 16.88 54782.35 88888.00 2014-03-25 22:36:05.125 084 12537.75 16.90 54782.38 88888.00 2014-03-25 22:36:05.250 084 12537.75 16.90 54782.40 88888.00 2014-03-25 22:36:05.375 084 12537.80 16.95 54782.38 88888.00 2014-03-25 22:36:05.500 084 12537.80 17.00 54782.38 88888.00 2014-03-25 22:36:05.625 084 12537.80 17.00 54782.38 88888.00 2014-03-25 22:36:05.750 084 12537.77 16.98 54782.38 88888.00 2014-03-25 22:36:05.875 084 12537.75 16.98 54782.38 88888.00 2014-03-25 22:36:06.000 084 12537.80 16.98 54782.32 88888.00 2014-03-25 22:36:06.125 084 12537.80 17.02 54782.38 88888.00 2014-03-25 22:36:06.250 084 12537.77 17.02 54782.40 88888.00 2014-03-25 22:36:06.375 084 12537.80 17.02 54782.38 88888.00 2014-03-25 22:36:06.500 084 12537.80 17.05 54782.38 88888.00 2014-03-25 22:36:06.625 084 12537.80 17.07 54782.40 88888.00 2014-03-25 22:36:06.750 084 12537.85 17.10 54782.43 88888.00 2014-03-25 22:36:06.875 084 12537.92 17.12 54782.40 88888.00 2014-03-25 22:36:07.000 084 12537.95 17.12 54782.38 88888.00 2014-03-25 22:36:07.125 084 12537.88 17.12 54782.40 88888.00 2014-03-25 22:36:07.250 084 12537.83 17.10 54782.38 88888.00 2014-03-25 22:36:07.375 084 12537.77 17.10 54782.38 88888.00 2014-03-25 22:36:07.500 084 12537.80 17.15 54782.38 88888.00 2014-03-25 22:36:07.625 084 12537.77 17.18 54782.38 88888.00 2014-03-25 22:36:07.750 084 12537.75 17.20 54782.40 88888.00 2014-03-25 22:36:07.875 084 12537.83 17.20 54782.40 88888.00 2014-03-25 22:36:08.000 084 12537.80 17.20 54782.40 88888.00 2014-03-25 22:36:08.125 084 12537.77 17.20 54782.43 88888.00 2014-03-25 22:36:08.250 084 12537.75 17.25 54782.43 88888.00 2014-03-25 22:36:08.375 084 12537.73 17.23 54782.43 88888.00 2014-03-25 22:36:08.500 084 12537.70 17.23 54782.40 88888.00 2014-03-25 22:36:08.625 084 12537.67 17.23 54782.45 88888.00 2014-03-25 22:36:08.750 084 12537.67 17.25 54782.45 88888.00 2014-03-25 22:36:08.875 084 12537.75 17.25 54782.47 88888.00 2014-03-25 22:36:09.000 084 12537.77 17.30 54782.45 88888.00 2014-03-25 22:36:09.125 084 12537.73 17.30 54782.45 88888.00 2014-03-25 22:36:09.250 084 12537.62 17.27 54782.45 88888.00 2014-03-25 22:36:09.375 084 12537.62 17.27 54782.47 88888.00 2014-03-25 22:36:09.500 084 12537.65 17.32 54782.50 88888.00 2014-03-25 22:36:09.625 084 12537.70 17.35 54782.47 88888.00 2014-03-25 22:36:09.750 084 12537.67 17.35 54782.47 88888.00 2014-03-25 22:36:09.875 084 12537.65 17.35 54782.47 88888.00 2014-03-25 22:36:10.000 084 12537.60 17.32 54782.45 88888.00 2014-03-25 22:36:10.125 084 12537.52 17.35 54782.47 88888.00 2014-03-25 22:36:10.250 084 12537.58 17.40 54782.47 88888.00 2014-03-25 22:36:10.375 084 12537.67 17.40 54782.53 88888.00 2014-03-25 22:36:10.500 084 12537.73 17.40 54782.53 88888.00 2014-03-25 22:36:10.625 084 12537.65 17.43 54782.53 88888.00 2014-03-25 22:36:10.750 084 12537.58 17.43 54782.53 88888.00 2014-03-25 22:36:10.875 084 12537.58 17.43 54782.53 88888.00 2014-03-25 22:36:11.000 084 12537.58 17.43 54782.53 88888.00 2014-03-25 22:36:11.125 084 12537.58 17.45 54782.55 88888.00 2014-03-25 22:36:11.250 084 12537.48 17.43 54782.57 88888.00 2014-03-25 22:36:11.375 084 12537.50 17.45 54782.57 88888.00 2014-03-25 22:36:11.500 084 12537.45 17.48 54782.57 88888.00 2014-03-25 22:36:11.625 084 12537.38 17.45 54782.57 88888.00 2014-03-25 22:36:11.750 084 12537.38 17.43 54782.57 88888.00 2014-03-25 22:36:11.875 084 12537.38 17.45 54782.57 88888.00 2014-03-25 22:36:12.000 084 12537.38 17.45 54782.57 88888.00 2014-03-25 22:36:12.125 084 12537.33 17.48 54782.60 88888.00 2014-03-25 22:36:12.250 084 12537.35 17.48 54782.62 88888.00 2014-03-25 22:36:12.375 084 12537.38 17.50 54782.65 88888.00 2014-03-25 22:36:12.500 084 12537.33 17.52 54782.65 88888.00 2014-03-25 22:36:12.625 084 12537.35 17.52 54782.65 88888.00 2014-03-25 22:36:12.750 084 12537.27 17.50 54782.62 88888.00 2014-03-25 22:36:12.875 084 12537.27 17.52 54782.65 88888.00 2014-03-25 22:36:13.000 084 12537.33 17.52 54782.62 88888.00 2014-03-25 22:36:13.125 084 12537.30 17.52 54782.65 88888.00 2014-03-25 22:36:13.250 084 12537.20 17.52 54782.70 88888.00 2014-03-25 22:36:13.375 084 12537.20 17.52 54782.70 88888.00 2014-03-25 22:36:13.500 084 12537.17 17.55 54782.70 88888.00 2014-03-25 22:36:13.625 084 12537.15 17.57 54782.72 88888.00 2014-03-25 22:36:13.750 084 12537.05 17.57 54782.72 88888.00 2014-03-25 22:36:13.875 084 12536.98 17.60 54782.72 88888.00 2014-03-25 22:36:14.000 084 12537.00 17.62 54782.70 88888.00 2014-03-25 22:36:14.125 084 12536.95 17.62 54782.70 88888.00 2014-03-25 22:36:14.250 084 12536.95 17.62 54782.78 88888.00 2014-03-25 22:36:14.375 084 12536.92 17.62 54782.78 88888.00 2014-03-25 22:36:14.500 084 12536.83 17.62 54782.78 88888.00 2014-03-25 22:36:14.625 084 12536.85 17.68 54782.80 88888.00 2014-03-25 22:36:14.750 084 12536.83 17.75 54782.80 88888.00 2014-03-25 22:36:14.875 084 12536.85 17.75 54782.82 88888.00 2014-03-25 22:36:15.000 084 12536.77 17.77 54782.82 88888.00 2014-03-25 22:36:15.125 084 12536.73 17.75 54782.82 88888.00 2014-03-25 22:36:15.250 084 12536.70 17.80 54782.85 88888.00 2014-03-25 22:36:15.375 084 12536.75 17.90 54782.95 88888.00 2014-03-25 22:36:15.500 084 12536.75 17.90 54782.90 88888.00 2014-03-25 22:36:15.625 084 12536.70 17.93 54782.88 88888.00 2014-03-25 22:36:15.750 084 12536.65 17.98 54782.88 88888.00 2014-03-25 22:36:15.875 084 12536.52 18.00 54782.88 88888.00 2014-03-25 22:36:16.000 084 12536.52 18.00 54782.85 88888.00 2014-03-25 22:36:16.125 084 12536.50 18.05 54782.88 88888.00 2014-03-25 22:36:16.250 084 12536.48 18.07 54782.90 88888.00 2014-03-25 22:36:16.375 084 12536.45 18.12 54782.93 88888.00 2014-03-25 22:36:16.500 084 12536.42 18.15 54782.93 88888.00 2014-03-25 22:36:16.625 084 12536.42 18.23 54782.90 88888.00 2014-03-25 22:36:16.750 084 12536.42 18.25 54782.90 88888.00 2014-03-25 22:36:16.875 084 12536.35 18.25 54782.93 88888.00 2014-03-25 22:36:17.000 084 12536.35 18.27 54782.93 88888.00 2014-03-25 22:36:17.125 084 12536.30 18.30 54782.95 88888.00 2014-03-25 22:36:17.250 084 12536.27 18.35 54782.93 88888.00 2014-03-25 22:36:17.375 084 12536.30 18.35 54782.97 88888.00 2014-03-25 22:36:17.500 084 12536.23 18.38 54783.00 88888.00 2014-03-25 22:36:17.625 084 12536.15 18.43 54782.97 88888.00 2014-03-25 22:36:17.750 084 12536.10 18.43 54782.97 88888.00 2014-03-25 22:36:17.875 084 12536.05 18.45 54782.95 88888.00 2014-03-25 22:36:18.000 084 12536.02 18.45 54782.93 88888.00 2014-03-25 22:36:18.125 084 12535.98 18.48 54782.97 88888.00 2014-03-25 22:36:18.250 084 12536.02 18.52 54783.00 88888.00 2014-03-25 22:36:18.375 084 12536.10 18.50 54783.00 88888.00 2014-03-25 22:36:18.500 084 12536.05 18.50 54782.97 88888.00 2014-03-25 22:36:18.625 084 12535.95 18.55 54782.97 88888.00 2014-03-25 22:36:18.750 084 12535.95 18.57 54783.00 88888.00 2014-03-25 22:36:18.875 084 12536.00 18.62 54783.07 88888.00 2014-03-25 22:36:19.000 084 12536.05 18.62 54783.05 88888.00 2014-03-25 22:36:19.125 084 12535.98 18.62 54783.07 88888.00 2014-03-25 22:36:19.250 084 12535.95 18.68 54783.10 88888.00 2014-03-25 22:36:19.375 084 12535.90 18.75 54783.10 88888.00 2014-03-25 22:36:19.500 084 12535.88 18.75 54783.10 88888.00 2014-03-25 22:36:19.625 084 12535.88 18.73 54783.10 88888.00 2014-03-25 22:36:19.750 084 12535.83 18.73 54783.10 88888.00 2014-03-25 22:36:19.875 084 12535.77 18.73 54783.10 88888.00 2014-03-25 22:36:20.000 084 12535.75 18.75 54783.10 88888.00 2014-03-25 22:36:20.125 084 12535.75 18.73 54783.10 88888.00 2014-03-25 22:36:20.250 084 12535.65 18.70 54783.12 88888.00 2014-03-25 22:36:20.375 084 12535.67 18.73 54783.12 88888.00 2014-03-25 22:36:20.500 084 12535.58 18.75 54783.15 88888.00 2014-03-25 22:36:20.625 084 12535.50 18.73 54783.10 88888.00 2014-03-25 22:36:20.750 084 12535.52 18.77 54783.12 88888.00 2014-03-25 22:36:20.875 084 12535.55 18.80 54783.15 88888.00 2014-03-25 22:36:21.000 084 12535.65 18.80 54783.15 88888.00 2014-03-25 22:36:21.125 084 12535.60 18.77 54783.15 88888.00 2014-03-25 22:36:21.250 084 12535.48 18.73 54783.15 88888.00 2014-03-25 22:36:21.375 084 12535.45 18.80 54783.15 88888.00 2014-03-25 22:36:21.500 084 12535.45 18.80 54783.18 88888.00 2014-03-25 22:36:21.625 084 12535.45 18.82 54783.22 88888.00 2014-03-25 22:36:21.750 084 12535.33 18.82 54783.22 88888.00 2014-03-25 22:36:21.875 084 12535.25 18.80 54783.22 88888.00 2014-03-25 22:36:22.000 084 12535.23 18.80 54783.25 88888.00 2014-03-25 22:36:22.125 084 12535.23 18.80 54783.28 88888.00 2014-03-25 22:36:22.250 084 12535.23 18.77 54783.28 88888.00 2014-03-25 22:36:22.375 084 12535.20 18.80 54783.28 88888.00 2014-03-25 22:36:22.500 084 12535.15 18.80 54783.25 88888.00 2014-03-25 22:36:22.625 084 12535.08 18.80 54783.30 88888.00 2014-03-25 22:36:22.750 084 12535.05 18.85 54783.30 88888.00 2014-03-25 22:36:22.875 084 12534.98 18.88 54783.32 88888.00 2014-03-25 22:36:23.000 084 12534.95 18.80 54783.32 88888.00 2014-03-25 22:36:23.125 084 12534.90 18.80 54783.32 88888.00 2014-03-25 22:36:23.250 084 12534.85 18.82 54783.35 88888.00 2014-03-25 22:36:23.375 084 12534.90 18.85 54783.35 88888.00 2014-03-25 22:36:23.500 084 12534.88 18.82 54783.38 88888.00 2014-03-25 22:36:23.625 084 12534.77 18.82 54783.38 88888.00 2014-03-25 22:36:23.750 084 12534.75 18.88 54783.40 88888.00 2014-03-25 22:36:23.875 084 12534.70 18.88 54783.40 88888.00 2014-03-25 22:36:24.000 084 12534.65 18.88 54783.40 88888.00 2014-03-25 22:36:24.125 084 12534.65 18.88 54783.43 88888.00 2014-03-25 22:36:24.250 084 12534.65 18.90 54783.45 88888.00 2014-03-25 22:36:24.375 084 12534.55 18.88 54783.43 88888.00 2014-03-25 22:36:24.500 084 12534.52 18.88 54783.43 88888.00 2014-03-25 22:36:24.625 084 12534.55 18.90 54783.45 88888.00 2014-03-25 22:36:24.750 084 12534.52 18.95 54783.43 88888.00 2014-03-25 22:36:24.875 084 12534.48 18.93 54783.45 88888.00 2014-03-25 22:36:25.000 084 12534.45 18.95 54783.45 88888.00 2014-03-25 22:36:25.125 084 12534.40 18.95 54783.47 88888.00 2014-03-25 22:36:25.250 084 12534.35 18.95 54783.47 88888.00 2014-03-25 22:36:25.375 084 12534.27 18.98 54783.50 88888.00 2014-03-25 22:36:25.500 084 12534.25 19.00 54783.50 88888.00 2014-03-25 22:36:25.625 084 12534.25 19.02 54783.53 88888.00 2014-03-25 22:36:25.750 084 12534.23 19.05 54783.53 88888.00 2014-03-25 22:36:25.875 084 12534.25 19.10 54783.55 88888.00 2014-03-25 22:36:26.000 084 12534.27 19.07 54783.53 88888.00 2014-03-25 22:36:26.125 084 12534.23 19.12 54783.53 88888.00 2014-03-25 22:36:26.250 084 12534.17 19.15 54783.53 88888.00 2014-03-25 22:36:26.375 084 12534.20 19.18 54783.55 88888.00 2014-03-25 22:36:26.500 084 12534.20 19.15 54783.57 88888.00 2014-03-25 22:36:26.625 084 12534.17 19.20 54783.57 88888.00 2014-03-25 22:36:26.750 084 12534.17 19.25 54783.57 88888.00 2014-03-25 22:36:26.875 084 12534.23 19.27 54783.55 88888.00 2014-03-25 22:36:27.000 084 12534.27 19.27 54783.53 88888.00 2014-03-25 22:36:27.125 084 12534.23 19.30 54783.55 88888.00 2014-03-25 22:36:27.250 084 12534.10 19.32 54783.57 88888.00 2014-03-25 22:36:27.375 084 12534.08 19.35 54783.57 88888.00 2014-03-25 22:36:27.500 084 12534.08 19.38 54783.60 88888.00 2014-03-25 22:36:27.625 084 12534.05 19.38 54783.60 88888.00 2014-03-25 22:36:27.750 084 12534.00 19.43 54783.60 88888.00 2014-03-25 22:36:27.875 084 12533.90 19.45 54783.62 88888.00 2014-03-25 22:36:28.000 084 12533.90 19.45 54783.60 88888.00 2014-03-25 22:36:28.125 084 12533.85 19.45 54783.60 88888.00 2014-03-25 22:36:28.250 084 12533.92 19.48 54783.62 88888.00 2014-03-25 22:36:28.375 084 12533.98 19.52 54783.65 88888.00 2014-03-25 22:36:28.500 084 12533.92 19.55 54783.65 88888.00 2014-03-25 22:36:28.625 084 12533.88 19.55 54783.65 88888.00 2014-03-25 22:36:28.750 084 12533.88 19.60 54783.65 88888.00 2014-03-25 22:36:28.875 084 12533.88 19.60 54783.65 88888.00 2014-03-25 22:36:29.000 084 12533.90 19.60 54783.65 88888.00 2014-03-25 22:36:29.125 084 12533.85 19.65 54783.70 88888.00 2014-03-25 22:36:29.250 084 12533.80 19.70 54783.70 88888.00 2014-03-25 22:36:29.375 084 12533.77 19.73 54783.68 88888.00 2014-03-25 22:36:29.500 084 12533.67 19.73 54783.68 88888.00 2014-03-25 22:36:29.625 084 12533.67 19.75 54783.65 88888.00 2014-03-25 22:36:29.750 084 12533.62 19.77 54783.68 88888.00 2014-03-25 22:36:29.875 084 12533.62 19.80 54783.65 88888.00 2014-03-25 22:36:30.000 084 12533.67 19.82 54783.65 88888.00 2014-03-25 22:36:30.125 084 12533.75 19.85 54783.68 88888.00 2014-03-25 22:36:30.250 084 12533.75 19.88 54783.70 88888.00 2014-03-25 22:36:30.375 084 12533.80 19.90 54783.70 88888.00 2014-03-25 22:36:30.500 084 12533.77 19.93 54783.68 88888.00 2014-03-25 22:36:30.625 084 12533.73 19.93 54783.68 88888.00 2014-03-25 22:36:30.750 084 12533.70 19.98 54783.70 88888.00 2014-03-25 22:36:30.875 084 12533.70 19.98 54783.70 88888.00 2014-03-25 22:36:31.000 084 12533.75 20.00 54783.70 88888.00 2014-03-25 22:36:31.125 084 12533.73 20.00 54783.70 88888.00 2014-03-25 22:36:31.250 084 12533.67 20.02 54783.72 88888.00 2014-03-25 22:36:31.375 084 12533.73 20.02 54783.75 88888.00 2014-03-25 22:36:31.500 084 12533.67 20.05 54783.72 88888.00 2014-03-25 22:36:31.625 084 12533.62 20.10 54783.72 88888.00 2014-03-25 22:36:31.750 084 12533.65 20.10 54783.72 88888.00 2014-03-25 22:36:31.875 084 12533.65 20.10 54783.72 88888.00 2014-03-25 22:36:32.000 084 12533.62 20.12 54783.75 88888.00 2014-03-25 22:36:32.125 084 12533.65 20.15 54783.75 88888.00 2014-03-25 22:36:32.250 084 12533.67 20.18 54783.75 88888.00 2014-03-25 22:36:32.375 084 12533.65 20.23 54783.75 88888.00 2014-03-25 22:36:32.500 084 12533.65 20.23 54783.75 88888.00 2014-03-25 22:36:32.625 084 12533.65 20.23 54783.75 88888.00 2014-03-25 22:36:32.750 084 12533.65 20.25 54783.78 88888.00 2014-03-25 22:36:32.875 084 12533.60 20.27 54783.75 88888.00 2014-03-25 22:36:33.000 084 12533.60 20.32 54783.78 88888.00 2014-03-25 22:36:33.125 084 12533.58 20.32 54783.80 88888.00 2014-03-25 22:36:33.250 084 12533.45 20.32 54783.82 88888.00 2014-03-25 22:36:33.375 084 12533.42 20.38 54783.80 88888.00 2014-03-25 22:36:33.500 084 12533.40 20.38 54783.78 88888.00 2014-03-25 22:36:33.625 084 12533.45 20.40 54783.78 88888.00 2014-03-25 22:36:33.750 084 12533.48 20.43 54783.80 88888.00 2014-03-25 22:36:33.875 084 12533.45 20.45 54783.80 88888.00 2014-03-25 22:36:34.000 084 12533.38 20.45 54783.78 88888.00 2014-03-25 22:36:34.125 084 12533.40 20.52 54783.80 88888.00 2014-03-25 22:36:34.250 084 12533.48 20.50 54783.85 88888.00 2014-03-25 22:36:34.375 084 12533.50 20.52 54783.85 88888.00 2014-03-25 22:36:34.500 084 12533.40 20.55 54783.82 88888.00 2014-03-25 22:36:34.625 084 12533.42 20.57 54783.82 88888.00 2014-03-25 22:36:34.750 084 12533.42 20.57 54783.82 88888.00 2014-03-25 22:36:34.875 084 12533.40 20.57 54783.82 88888.00 2014-03-25 22:36:35.000 084 12533.38 20.62 54783.80 88888.00 2014-03-25 22:36:35.125 084 12533.38 20.65 54783.82 88888.00 2014-03-25 22:36:35.250 084 12533.40 20.65 54783.88 88888.00 2014-03-25 22:36:35.375 084 12533.42 20.70 54783.88 88888.00 2014-03-25 22:36:35.500 084 12533.35 20.70 54783.90 88888.00 2014-03-25 22:36:35.625 084 12533.27 20.70 54783.88 88888.00 2014-03-25 22:36:35.750 084 12533.25 20.75 54783.88 88888.00 2014-03-25 22:36:35.875 084 12533.25 20.73 54783.88 88888.00 2014-03-25 22:36:36.000 084 12533.20 20.75 54783.88 88888.00 2014-03-25 22:36:36.125 084 12533.23 20.75 54783.88 88888.00 2014-03-25 22:36:36.250 084 12533.27 20.73 54783.88 88888.00 2014-03-25 22:36:36.375 084 12533.30 20.75 54783.88 88888.00 2014-03-25 22:36:36.500 084 12533.23 20.77 54783.90 88888.00 2014-03-25 22:36:36.625 084 12533.23 20.80 54783.88 88888.00 2014-03-25 22:36:36.750 084 12533.23 20.77 54783.88 88888.00 2014-03-25 22:36:36.875 084 12533.23 20.82 54783.90 88888.00 2014-03-25 22:36:37.000 084 12533.17 20.82 54783.90 88888.00 2014-03-25 22:36:37.125 084 12533.05 20.85 54783.90 88888.00 2014-03-25 22:36:37.250 084 12533.05 20.82 54783.85 88888.00 2014-03-25 22:36:37.375 084 12533.15 20.85 54783.88 88888.00 2014-03-25 22:36:37.500 084 12533.15 20.90 54783.90 88888.00 2014-03-25 22:36:37.625 084 12533.12 20.90 54783.93 88888.00 2014-03-25 22:36:37.750 084 12533.12 20.90 54783.93 88888.00 2014-03-25 22:36:37.875 084 12533.10 20.93 54783.88 88888.00 2014-03-25 22:36:38.000 084 12533.08 20.93 54783.88 88888.00 2014-03-25 22:36:38.125 084 12533.08 20.93 54783.93 88888.00 2014-03-25 22:36:38.250 084 12533.05 20.95 54783.93 88888.00 2014-03-25 22:36:38.375 084 12533.08 21.00 54783.95 88888.00 2014-03-25 22:36:38.500 084 12533.08 20.98 54783.90 88888.00 2014-03-25 22:36:38.625 084 12533.08 20.95 54783.93 88888.00 2014-03-25 22:36:38.750 084 12533.10 20.98 54783.95 88888.00 2014-03-25 22:36:38.875 084 12533.12 21.00 54783.90 88888.00 2014-03-25 22:36:39.000 084 12533.15 21.02 54783.90 88888.00 2014-03-25 22:36:39.125 084 12533.23 21.10 54783.93 88888.00 2014-03-25 22:36:39.250 084 12533.17 21.10 54783.93 88888.00 2014-03-25 22:36:39.375 084 12533.12 21.10 54783.93 88888.00 2014-03-25 22:36:39.500 084 12533.12 21.07 54783.95 88888.00 2014-03-25 22:36:39.625 084 12533.20 21.12 54783.93 88888.00 2014-03-25 22:36:39.750 084 12533.20 21.12 54783.93 88888.00 2014-03-25 22:36:39.875 084 12533.25 21.12 54783.93 88888.00 2014-03-25 22:36:40.000 084 12533.30 21.12 54783.93 88888.00 2014-03-25 22:36:40.125 084 12533.25 21.12 54783.95 88888.00 2014-03-25 22:36:40.250 084 12533.25 21.12 54783.95 88888.00 2014-03-25 22:36:40.375 084 12533.38 21.15 54783.95 88888.00 2014-03-25 22:36:40.500 084 12533.38 21.18 54783.90 88888.00 2014-03-25 22:36:40.625 084 12533.33 21.18 54783.93 88888.00 2014-03-25 22:36:40.750 084 12533.38 21.20 54783.95 88888.00 2014-03-25 22:36:40.875 084 12533.42 21.20 54783.93 88888.00 2014-03-25 22:36:41.000 084 12533.38 21.20 54783.90 88888.00 2014-03-25 22:36:41.125 084 12533.35 21.20 54783.90 88888.00 2014-03-25 22:36:41.250 084 12533.33 21.15 54783.90 88888.00 2014-03-25 22:36:41.375 084 12533.38 21.18 54783.93 88888.00 2014-03-25 22:36:41.500 084 12533.38 21.23 54783.95 88888.00 2014-03-25 22:36:41.625 084 12533.33 21.23 54783.95 88888.00 2014-03-25 22:36:41.750 084 12533.35 21.25 54783.93 88888.00 2014-03-25 22:36:41.875 084 12533.40 21.25 54783.93 88888.00 2014-03-25 22:36:42.000 084 12533.33 21.23 54783.93 88888.00 2014-03-25 22:36:42.125 084 12533.30 21.23 54783.93 88888.00 2014-03-25 22:36:42.250 084 12533.30 21.23 54783.93 88888.00 2014-03-25 22:36:42.375 084 12533.40 21.27 54783.90 88888.00 2014-03-25 22:36:42.500 084 12533.45 21.27 54783.93 88888.00 2014-03-25 22:36:42.625 084 12533.48 21.30 54783.93 88888.00 2014-03-25 22:36:42.750 084 12533.45 21.27 54783.90 88888.00 2014-03-25 22:36:42.875 084 12533.42 21.30 54783.93 88888.00 2014-03-25 22:36:43.000 084 12533.38 21.30 54783.90 88888.00 2014-03-25 22:36:43.125 084 12533.38 21.32 54783.90 88888.00 2014-03-25 22:36:43.250 084 12533.40 21.32 54783.93 88888.00 2014-03-25 22:36:43.375 084 12533.40 21.32 54783.95 88888.00 2014-03-25 22:36:43.500 084 12533.40 21.32 54783.93 88888.00 2014-03-25 22:36:43.625 084 12533.38 21.30 54783.93 88888.00 2014-03-25 22:36:43.750 084 12533.35 21.30 54783.90 88888.00 2014-03-25 22:36:43.875 084 12533.33 21.30 54783.93 88888.00 2014-03-25 22:36:44.000 084 12533.38 21.27 54783.93 88888.00 2014-03-25 22:36:44.125 084 12533.38 21.32 54784.00 88888.00 2014-03-25 22:36:44.250 084 12533.30 21.32 54783.97 88888.00 2014-03-25 22:36:44.375 084 12533.25 21.35 54783.97 88888.00 2014-03-25 22:36:44.500 084 12533.15 21.32 54783.97 88888.00 2014-03-25 22:36:44.625 084 12533.15 21.30 54783.97 88888.00 2014-03-25 22:36:44.750 084 12533.17 21.35 54784.00 88888.00 2014-03-25 22:36:44.875 084 12533.20 21.40 54784.03 88888.00 2014-03-25 22:36:45.000 084 12533.17 21.38 54784.00 88888.00 2014-03-25 22:36:45.125 084 12533.10 21.38 54784.00 88888.00 2014-03-25 22:36:45.250 084 12533.08 21.38 54784.00 88888.00 2014-03-25 22:36:45.375 084 12533.12 21.38 54784.00 88888.00 2014-03-25 22:36:45.500 084 12533.15 21.40 54784.03 88888.00 2014-03-25 22:36:45.625 084 12533.15 21.43 54784.05 88888.00 2014-03-25 22:36:45.750 084 12533.08 21.43 54784.05 88888.00 2014-03-25 22:36:45.875 084 12533.08 21.45 54784.05 88888.00 2014-03-25 22:36:46.000 084 12533.08 21.45 54784.05 88888.00 2014-03-25 22:36:46.125 084 12533.02 21.50 54784.05 88888.00 2014-03-25 22:36:46.250 084 12532.95 21.45 54784.05 88888.00 2014-03-25 22:36:46.375 084 12533.02 21.52 54784.05 88888.00 2014-03-25 22:36:46.500 084 12532.98 21.52 54784.05 88888.00 2014-03-25 22:36:46.625 084 12532.88 21.50 54784.05 88888.00 2014-03-25 22:36:46.750 084 12532.83 21.50 54784.07 88888.00 2014-03-25 22:36:46.875 084 12532.83 21.52 54784.10 88888.00 2014-03-25 22:36:47.000 084 12532.80 21.55 54784.07 88888.00 2014-03-25 22:36:47.125 084 12532.77 21.55 54784.07 88888.00 2014-03-25 22:36:47.250 084 12532.80 21.55 54784.07 88888.00 2014-03-25 22:36:47.375 084 12532.85 21.55 54784.07 88888.00 2014-03-25 22:36:47.500 084 12532.83 21.55 54784.07 88888.00 2014-03-25 22:36:47.625 084 12532.80 21.57 54784.10 88888.00 2014-03-25 22:36:47.750 084 12532.77 21.57 54784.12 88888.00 2014-03-25 22:36:47.875 084 12532.70 21.60 54784.10 88888.00 2014-03-25 22:36:48.000 084 12532.65 21.57 54784.12 88888.00 2014-03-25 22:36:48.125 084 12532.65 21.60 54784.15 88888.00 2014-03-25 22:36:48.250 084 12532.58 21.60 54784.15 88888.00 2014-03-25 22:36:48.375 084 12532.55 21.60 54784.12 88888.00 2014-03-25 22:36:48.500 084 12532.50 21.62 54784.12 88888.00 2014-03-25 22:36:48.625 084 12532.50 21.62 54784.15 88888.00 2014-03-25 22:36:48.750 084 12532.50 21.65 54784.15 88888.00 2014-03-25 22:36:48.875 084 12532.45 21.65 54784.15 88888.00 2014-03-25 22:36:49.000 084 12532.45 21.68 54784.15 88888.00 2014-03-25 22:36:49.125 084 12532.45 21.68 54784.20 88888.00 2014-03-25 22:36:49.250 084 12532.48 21.70 54784.22 88888.00 2014-03-25 22:36:49.375 084 12532.48 21.73 54784.22 88888.00 2014-03-25 22:36:49.500 084 12532.40 21.75 54784.22 88888.00 2014-03-25 22:36:49.625 084 12532.30 21.80 54784.25 88888.00 2014-03-25 22:36:49.750 084 12532.33 21.85 54784.28 88888.00 2014-03-25 22:36:49.875 084 12532.30 21.80 54784.25 88888.00 2014-03-25 22:36:50.000 084 12532.27 21.82 54784.22 88888.00 2014-03-25 22:36:50.125 084 12532.27 21.85 54784.25 88888.00 2014-03-25 22:36:50.250 084 12532.27 21.82 54784.28 88888.00 2014-03-25 22:36:50.375 084 12532.27 21.90 54784.30 88888.00 2014-03-25 22:36:50.500 084 12532.25 21.93 54784.32 88888.00 2014-03-25 22:36:50.625 084 12532.17 21.93 54784.30 88888.00 2014-03-25 22:36:50.750 084 12532.17 21.95 54784.30 88888.00 2014-03-25 22:36:50.875 084 12532.15 21.98 54784.30 88888.00 2014-03-25 22:36:51.000 084 12532.12 22.00 54784.30 88888.00 2014-03-25 22:36:51.125 084 12532.12 22.05 54784.32 88888.00 2014-03-25 22:36:51.250 084 12532.08 22.02 54784.32 88888.00 2014-03-25 22:36:51.375 084 12532.05 22.00 54784.32 88888.00 2014-03-25 22:36:51.500 084 12532.00 22.02 54784.35 88888.00 2014-03-25 22:36:51.625 084 12531.98 22.02 54784.32 88888.00 2014-03-25 22:36:51.750 084 12532.00 22.05 54784.35 88888.00 2014-03-25 22:36:51.875 084 12532.00 22.07 54784.35 88888.00 2014-03-25 22:36:52.000 084 12532.00 22.07 54784.35 88888.00 2014-03-25 22:36:52.125 084 12531.98 22.10 54784.35 88888.00 2014-03-25 22:36:52.250 084 12531.92 22.10 54784.35 88888.00 2014-03-25 22:36:52.375 084 12531.85 22.07 54784.35 88888.00 2014-03-25 22:36:52.500 084 12531.83 22.12 54784.38 88888.00 2014-03-25 22:36:52.625 084 12531.88 22.15 54784.40 88888.00 2014-03-25 22:36:52.750 084 12531.83 22.15 54784.38 88888.00 2014-03-25 22:36:52.875 084 12531.77 22.12 54784.32 88888.00 2014-03-25 22:36:53.000 084 12531.83 22.12 54784.32 88888.00 2014-03-25 22:36:53.125 084 12531.90 22.18 54784.35 88888.00 2014-03-25 22:36:53.250 084 12531.92 22.15 54784.35 88888.00 2014-03-25 22:36:53.375 084 12531.95 22.15 54784.32 88888.00 2014-03-25 22:36:53.500 084 12531.95 22.12 54784.32 88888.00 2014-03-25 22:36:53.625 084 12531.98 22.15 54784.35 88888.00 2014-03-25 22:36:53.750 084 12531.98 22.15 54784.38 88888.00 2014-03-25 22:36:53.875 084 12532.00 22.18 54784.35 88888.00 2014-03-25 22:36:54.000 084 12532.00 22.18 54784.35 88888.00 2014-03-25 22:36:54.125 084 12531.95 22.15 54784.35 88888.00 2014-03-25 22:36:54.250 084 12531.92 22.18 54784.35 88888.00 2014-03-25 22:36:54.375 084 12531.95 22.12 54784.32 88888.00 2014-03-25 22:36:54.500 084 12531.90 22.10 54784.32 88888.00 2014-03-25 22:36:54.625 084 12531.85 22.10 54784.35 88888.00 2014-03-25 22:36:54.750 084 12531.92 22.12 54784.35 88888.00 2014-03-25 22:36:54.875 084 12531.95 22.10 54784.35 88888.00 2014-03-25 22:36:55.000 084 12531.92 22.10 54784.32 88888.00 2014-03-25 22:36:55.125 084 12531.95 22.10 54784.35 88888.00 2014-03-25 22:36:55.250 084 12531.98 22.12 54784.38 88888.00 2014-03-25 22:36:55.375 084 12532.00 22.10 54784.38 88888.00 2014-03-25 22:36:55.500 084 12532.00 22.12 54784.40 88888.00 2014-03-25 22:36:55.625 084 12532.02 22.15 54784.43 88888.00 2014-03-25 22:36:55.750 084 12532.00 22.15 54784.38 88888.00 2014-03-25 22:36:55.875 084 12532.00 22.10 54784.35 88888.00 2014-03-25 22:36:56.000 084 12531.98 22.12 54784.32 88888.00 2014-03-25 22:36:56.125 084 12532.00 22.15 54784.32 88888.00 2014-03-25 22:36:56.250 084 12532.08 22.18 54784.35 88888.00 2014-03-25 22:36:56.375 084 12532.12 22.12 54784.35 88888.00 2014-03-25 22:36:56.500 084 12532.15 22.15 54784.35 88888.00 2014-03-25 22:36:56.625 084 12532.12 22.12 54784.38 88888.00 2014-03-25 22:36:56.750 084 12532.08 22.10 54784.40 88888.00 2014-03-25 22:36:56.875 084 12532.08 22.12 54784.40 88888.00 2014-03-25 22:36:57.000 084 12532.15 22.15 54784.35 88888.00 2014-03-25 22:36:57.125 084 12532.12 22.15 54784.38 88888.00 2014-03-25 22:36:57.250 084 12532.10 22.18 54784.38 88888.00 2014-03-25 22:36:57.375 084 12532.12 22.20 54784.38 88888.00 2014-03-25 22:36:57.500 084 12532.15 22.15 54784.35 88888.00 2014-03-25 22:36:57.625 084 12532.15 22.15 54784.35 88888.00 2014-03-25 22:36:57.750 084 12532.15 22.15 54784.35 88888.00 2014-03-25 22:36:57.875 084 12532.17 22.18 54784.38 88888.00 2014-03-25 22:36:58.000 084 12532.23 22.18 54784.35 88888.00 2014-03-25 22:36:58.125 084 12532.27 22.20 54784.35 88888.00 2014-03-25 22:36:58.250 084 12532.23 22.20 54784.38 88888.00 2014-03-25 22:36:58.375 084 12532.20 22.20 54784.35 88888.00 2014-03-25 22:36:58.500 084 12532.17 22.20 54784.40 88888.00 2014-03-25 22:36:58.625 084 12532.20 22.23 54784.40 88888.00 2014-03-25 22:36:58.750 084 12532.20 22.23 54784.38 88888.00 2014-03-25 22:36:58.875 084 12532.23 22.23 54784.35 88888.00 2014-03-25 22:36:59.000 084 12532.25 22.23 54784.38 88888.00 2014-03-25 22:36:59.125 084 12532.25 22.23 54784.43 88888.00 2014-03-25 22:36:59.250 084 12532.23 22.25 54784.40 88888.00 2014-03-25 22:36:59.375 084 12532.25 22.25 54784.35 88888.00 2014-03-25 22:36:59.500 084 12532.27 22.23 54784.32 88888.00 2014-03-25 22:36:59.625 084 12532.33 22.25 54784.38 88888.00 2014-03-25 22:36:59.750 084 12532.35 22.27 54784.38 88888.00 2014-03-25 22:36:59.875 084 12532.30 22.25 54784.40 88888.00 2014-03-25 22:37:00.000 084 12532.23 22.25 54784.35 88888.00 2014-03-25 22:37:00.125 084 12532.23 22.25 54784.38 88888.00 2014-03-25 22:37:00.250 084 12532.33 22.30 54784.40 88888.00 2014-03-25 22:37:00.375 084 12532.38 22.30 54784.40 88888.00 2014-03-25 22:37:00.500 084 12532.33 22.30 54784.40 88888.00 2014-03-25 22:37:00.625 084 12532.35 22.27 54784.40 88888.00 2014-03-25 22:37:00.750 084 12532.42 22.25 54784.40 88888.00 2014-03-25 22:37:00.875 084 12532.40 22.27 54784.40 88888.00 2014-03-25 22:37:01.000 084 12532.38 22.27 54784.38 88888.00 2014-03-25 22:37:01.125 084 12532.45 22.30 54784.40 88888.00 2014-03-25 22:37:01.250 084 12532.48 22.25 54784.40 88888.00 2014-03-25 22:37:01.375 084 12532.50 22.25 54784.40 88888.00 2014-03-25 22:37:01.500 084 12532.55 22.25 54784.38 88888.00 2014-03-25 22:37:01.625 084 12532.52 22.25 54784.35 88888.00 2014-03-25 22:37:01.750 084 12532.52 22.25 54784.32 88888.00 2014-03-25 22:37:01.875 084 12532.58 22.23 54784.35 88888.00 2014-03-25 22:37:02.000 084 12532.65 22.27 54784.35 88888.00 2014-03-25 22:37:02.125 084 12532.67 22.30 54784.35 88888.00 2014-03-25 22:37:02.250 084 12532.62 22.23 54784.30 88888.00 2014-03-25 22:37:02.375 084 12532.70 22.25 54784.32 88888.00 2014-03-25 22:37:02.500 084 12532.77 22.23 54784.32 88888.00 2014-03-25 22:37:02.625 084 12532.83 22.25 54784.35 88888.00 2014-03-25 22:37:02.750 084 12532.85 22.25 54784.35 88888.00 2014-03-25 22:37:02.875 084 12532.83 22.20 54784.32 88888.00 2014-03-25 22:37:03.000 084 12532.77 22.20 54784.30 88888.00 2014-03-25 22:37:03.125 084 12532.77 22.15 54784.32 88888.00 2014-03-25 22:37:03.250 084 12532.83 22.18 54784.30 88888.00 2014-03-25 22:37:03.375 084 12532.98 22.23 54784.35 88888.00 2014-03-25 22:37:03.500 084 12533.02 22.25 54784.38 88888.00 2014-03-25 22:37:03.625 084 12533.02 22.23 54784.35 88888.00 2014-03-25 22:37:03.750 084 12532.95 22.20 54784.32 88888.00 2014-03-25 22:37:03.875 084 12532.98 22.18 54784.35 88888.00 2014-03-25 22:37:04.000 084 12533.08 22.15 54784.35 88888.00 2014-03-25 22:37:04.125 084 12533.10 22.15 54784.35 88888.00 2014-03-25 22:37:04.250 084 12533.08 22.15 54784.30 88888.00 2014-03-25 22:37:04.375 084 12533.05 22.18 54784.30 88888.00 2014-03-25 22:37:04.500 084 12533.08 22.20 54784.32 88888.00 2014-03-25 22:37:04.625 084 12533.15 22.18 54784.35 88888.00 2014-03-25 22:37:04.750 084 12533.25 22.10 54784.30 88888.00 2014-03-25 22:37:04.875 084 12533.25 22.12 54784.30 88888.00 2014-03-25 22:37:05.000 084 12533.17 22.15 54784.32 88888.00 2014-03-25 22:37:05.125 084 12533.23 22.15 54784.32 88888.00 2014-03-25 22:37:05.250 084 12533.23 22.15 54784.32 88888.00 2014-03-25 22:37:05.375 084 12533.23 22.12 54784.32 88888.00 2014-03-25 22:37:05.500 084 12533.23 22.15 54784.32 88888.00 2014-03-25 22:37:05.625 084 12533.17 22.12 54784.30 88888.00 2014-03-25 22:37:05.750 084 12533.17 22.10 54784.30 88888.00 2014-03-25 22:37:05.875 084 12533.25 22.15 54784.32 88888.00 2014-03-25 22:37:06.000 084 12533.30 22.18 54784.32 88888.00 2014-03-25 22:37:06.125 084 12533.33 22.18 54784.32 88888.00 2014-03-25 22:37:06.250 084 12533.33 22.12 54784.35 88888.00 2014-03-25 22:37:06.375 084 12533.38 22.12 54784.32 88888.00 2014-03-25 22:37:06.500 084 12533.35 22.10 54784.32 88888.00 2014-03-25 22:37:06.625 084 12533.33 22.12 54784.35 88888.00 2014-03-25 22:37:06.750 084 12533.35 22.15 54784.38 88888.00 2014-03-25 22:37:06.875 084 12533.40 22.10 54784.32 88888.00 2014-03-25 22:37:07.000 084 12533.42 22.12 54784.32 88888.00 2014-03-25 22:37:07.125 084 12533.42 22.12 54784.35 88888.00 2014-03-25 22:37:07.250 084 12533.33 22.10 54784.38 88888.00 2014-03-25 22:37:07.375 084 12533.33 22.10 54784.32 88888.00 2014-03-25 22:37:07.500 084 12533.35 22.12 54784.35 88888.00 2014-03-25 22:37:07.625 084 12533.48 22.12 54784.38 88888.00 2014-03-25 22:37:07.750 084 12533.52 22.15 54784.40 88888.00 2014-03-25 22:37:07.875 084 12533.45 22.15 54784.38 88888.00 2014-03-25 22:37:08.000 084 12533.40 22.15 54784.38 88888.00 2014-03-25 22:37:08.125 084 12533.35 22.10 54784.38 88888.00 2014-03-25 22:37:08.250 084 12533.30 22.10 54784.40 88888.00 2014-03-25 22:37:08.375 084 12533.30 22.10 54784.43 88888.00 2014-03-25 22:37:08.500 084 12533.25 22.10 54784.43 88888.00 2014-03-25 22:37:08.625 084 12533.27 22.07 54784.43 88888.00 2014-03-25 22:37:08.750 084 12533.35 22.10 54784.40 88888.00 2014-03-25 22:37:08.875 084 12533.38 22.10 54784.38 88888.00 2014-03-25 22:37:09.000 084 12533.33 22.10 54784.38 88888.00 2014-03-25 22:37:09.125 084 12533.30 22.12 54784.45 88888.00 2014-03-25 22:37:09.250 084 12533.30 22.10 54784.43 88888.00 2014-03-25 22:37:09.375 084 12533.35 22.05 54784.43 88888.00 2014-03-25 22:37:09.500 084 12533.40 22.07 54784.43 88888.00 2014-03-25 22:37:09.625 084 12533.38 22.07 54784.45 88888.00 2014-03-25 22:37:09.750 084 12533.38 22.07 54784.45 88888.00 2014-03-25 22:37:09.875 084 12533.40 22.02 54784.47 88888.00 2014-03-25 22:37:10.000 084 12533.40 22.02 54784.43 88888.00 2014-03-25 22:37:10.125 084 12533.38 22.02 54784.45 88888.00 2014-03-25 22:37:10.250 084 12533.33 22.00 54784.47 88888.00 2014-03-25 22:37:10.375 084 12533.42 22.00 54784.47 88888.00 2014-03-25 22:37:10.500 084 12533.42 22.00 54784.50 88888.00 2014-03-25 22:37:10.625 084 12533.40 22.00 54784.53 88888.00 2014-03-25 22:37:10.750 084 12533.30 22.00 54784.53 88888.00 2014-03-25 22:37:10.875 084 12533.25 22.02 54784.53 88888.00 2014-03-25 22:37:11.000 084 12533.25 22.00 54784.50 88888.00 2014-03-25 22:37:11.125 084 12533.25 22.00 54784.55 88888.00 2014-03-25 22:37:11.250 084 12533.23 21.95 54784.57 88888.00 2014-03-25 22:37:11.375 084 12533.27 21.98 54784.55 88888.00 2014-03-25 22:37:11.500 084 12533.20 21.98 54784.55 88888.00 2014-03-25 22:37:11.625 084 12533.17 21.98 54784.55 88888.00 2014-03-25 22:37:11.750 084 12533.15 21.98 54784.55 88888.00 2014-03-25 22:37:11.875 084 12533.17 21.95 54784.55 88888.00 2014-03-25 22:37:12.000 084 12533.05 21.95 54784.57 88888.00 2014-03-25 22:37:12.125 084 12533.00 21.98 54784.62 88888.00 2014-03-25 22:37:12.250 084 12533.02 21.93 54784.65 88888.00 2014-03-25 22:37:12.375 084 12533.10 21.93 54784.62 88888.00 2014-03-25 22:37:12.500 084 12533.08 21.88 54784.60 88888.00 2014-03-25 22:37:12.625 084 12533.02 21.88 54784.62 88888.00 2014-03-25 22:37:12.750 084 12533.00 21.88 54784.62 88888.00 2014-03-25 22:37:12.875 084 12532.92 21.85 54784.62 88888.00 2014-03-25 22:37:13.000 084 12532.90 21.88 54784.60 88888.00 2014-03-25 22:37:13.125 084 12532.98 21.90 54784.68 88888.00 2014-03-25 22:37:13.250 084 12533.02 21.90 54784.68 88888.00 2014-03-25 22:37:13.375 084 12532.92 21.85 54784.68 88888.00 2014-03-25 22:37:13.500 084 12532.80 21.82 54784.70 88888.00 2014-03-25 22:37:13.625 084 12532.65 21.82 54784.70 88888.00 2014-03-25 22:37:13.750 084 12532.60 21.82 54784.72 88888.00 2014-03-25 22:37:13.875 084 12532.62 21.77 54784.72 88888.00 2014-03-25 22:37:14.000 084 12532.67 21.75 54784.72 88888.00 2014-03-25 22:37:14.125 084 12532.67 21.77 54784.75 88888.00 2014-03-25 22:37:14.250 084 12532.60 21.80 54784.75 88888.00 2014-03-25 22:37:14.375 084 12532.50 21.80 54784.75 88888.00 2014-03-25 22:37:14.500 084 12532.45 21.77 54784.78 88888.00 2014-03-25 22:37:14.625 084 12532.50 21.75 54784.78 88888.00 2014-03-25 22:37:14.750 084 12532.50 21.73 54784.80 88888.00 2014-03-25 22:37:14.875 084 12532.48 21.75 54784.82 88888.00 2014-03-25 22:37:15.000 084 12532.40 21.77 54784.80 88888.00 2014-03-25 22:37:15.125 084 12532.33 21.75 54784.80 88888.00 2014-03-25 22:37:15.250 084 12532.30 21.73 54784.78 88888.00 2014-03-25 22:37:15.375 084 12532.33 21.75 54784.80 88888.00 2014-03-25 22:37:15.500 084 12532.30 21.73 54784.80 88888.00 2014-03-25 22:37:15.625 084 12532.20 21.73 54784.82 88888.00 2014-03-25 22:37:15.750 084 12532.12 21.73 54784.82 88888.00 2014-03-25 22:37:15.875 084 12532.17 21.73 54784.85 88888.00 2014-03-25 22:37:16.000 084 12532.12 21.70 54784.82 88888.00 2014-03-25 22:37:16.125 084 12532.10 21.68 54784.85 88888.00 2014-03-25 22:37:16.250 084 12532.17 21.68 54784.85 88888.00 2014-03-25 22:37:16.375 084 12532.20 21.65 54784.85 88888.00 2014-03-25 22:37:16.500 084 12532.17 21.65 54784.85 88888.00 2014-03-25 22:37:16.625 084 12532.12 21.62 54784.88 88888.00 2014-03-25 22:37:16.750 084 12532.20 21.65 54784.88 88888.00 2014-03-25 22:37:16.875 084 12532.17 21.68 54784.88 88888.00 2014-03-25 22:37:17.000 084 12532.12 21.68 54784.85 88888.00 2014-03-25 22:37:17.125 084 12532.05 21.65 54784.88 88888.00 2014-03-25 22:37:17.250 084 12532.02 21.62 54784.88 88888.00 2014-03-25 22:37:17.375 084 12532.08 21.62 54784.88 88888.00 2014-03-25 22:37:17.500 084 12532.05 21.68 54784.88 88888.00 2014-03-25 22:37:17.625 084 12532.05 21.65 54784.90 88888.00 2014-03-25 22:37:17.750 084 12532.10 21.62 54784.90 88888.00 2014-03-25 22:37:17.875 084 12532.17 21.62 54784.93 88888.00 2014-03-25 22:37:18.000 084 12532.17 21.62 54784.90 88888.00 2014-03-25 22:37:18.125 084 12532.10 21.57 54784.88 88888.00 2014-03-25 22:37:18.250 084 12532.08 21.57 54784.90 88888.00 2014-03-25 22:37:18.375 084 12532.15 21.62 54784.93 88888.00 2014-03-25 22:37:18.500 084 12532.17 21.62 54784.95 88888.00 2014-03-25 22:37:18.625 084 12532.12 21.60 54784.93 88888.00 2014-03-25 22:37:18.750 084 12532.10 21.57 54784.90 88888.00 2014-03-25 22:37:18.875 084 12532.10 21.60 54784.95 88888.00 2014-03-25 22:37:19.000 084 12532.15 21.60 54784.95 88888.00 2014-03-25 22:37:19.125 084 12532.12 21.55 54784.95 88888.00 2014-03-25 22:37:19.250 084 12532.12 21.52 54784.90 88888.00 2014-03-25 22:37:19.375 084 12532.10 21.52 54784.90 88888.00 2014-03-25 22:37:19.500 084 12532.10 21.52 54784.93 88888.00 2014-03-25 22:37:19.625 084 12532.15 21.52 54784.95 88888.00 2014-03-25 22:37:19.750 084 12532.10 21.52 54784.97 88888.00 2014-03-25 22:37:19.875 084 12532.08 21.52 54784.97 88888.00 2014-03-25 22:37:20.000 084 12532.08 21.52 54784.95 88888.00 2014-03-25 22:37:20.125 084 12532.12 21.50 54784.97 88888.00 2014-03-25 22:37:20.250 084 12532.17 21.48 54784.95 88888.00 2014-03-25 22:37:20.375 084 12532.20 21.48 54784.95 88888.00 2014-03-25 22:37:20.500 084 12532.15 21.48 54784.93 88888.00 2014-03-25 22:37:20.625 084 12532.10 21.45 54784.93 88888.00 2014-03-25 22:37:20.750 084 12532.05 21.38 54784.95 88888.00 2014-03-25 22:37:20.875 084 12532.08 21.35 54784.93 88888.00 2014-03-25 22:37:21.000 084 12532.05 21.38 54784.93 88888.00 2014-03-25 22:37:21.125 084 12532.08 21.40 54784.93 88888.00 2014-03-25 22:37:21.250 084 12532.05 21.38 54784.95 88888.00 2014-03-25 22:37:21.375 084 12532.08 21.35 54784.97 88888.00 2014-03-25 22:37:21.500 084 12532.02 21.30 54784.95 88888.00 2014-03-25 22:37:21.625 084 12532.05 21.30 54784.97 88888.00 2014-03-25 22:37:21.750 084 12532.12 21.30 54784.95 88888.00 2014-03-25 22:37:21.875 084 12532.17 21.30 54784.95 88888.00 2014-03-25 22:37:22.000 084 12532.15 21.27 54784.97 88888.00 2014-03-25 22:37:22.125 084 12532.20 21.25 54784.95 88888.00 2014-03-25 22:37:22.250 084 12532.17 21.20 54784.93 88888.00 2014-03-25 22:37:22.375 084 12532.10 21.23 54784.95 88888.00 2014-03-25 22:37:22.500 084 12532.02 21.20 54784.95 88888.00 2014-03-25 22:37:22.625 084 12532.05 21.15 54784.95 88888.00 2014-03-25 22:37:22.750 084 12532.17 21.18 54784.97 88888.00 2014-03-25 22:37:22.875 084 12532.15 21.15 54784.97 88888.00 2014-03-25 22:37:23.000 084 12532.15 21.12 54784.97 88888.00 2014-03-25 22:37:23.125 084 12532.23 21.15 54784.97 88888.00 2014-03-25 22:37:23.250 084 12532.27 21.15 54784.97 88888.00 2014-03-25 22:37:23.375 084 12532.30 21.12 54784.97 88888.00 2014-03-25 22:37:23.500 084 12532.33 21.10 54785.00 88888.00 2014-03-25 22:37:23.625 084 12532.42 21.12 54785.00 88888.00 2014-03-25 22:37:23.750 084 12532.42 21.12 54784.97 88888.00 2014-03-25 22:37:23.875 084 12532.33 21.10 54784.95 88888.00 2014-03-25 22:37:24.000 084 12532.27 21.07 54784.97 88888.00 2014-03-25 22:37:24.125 084 12532.35 21.07 54784.97 88888.00 2014-03-25 22:37:24.250 084 12532.38 21.02 54784.95 88888.00 2014-03-25 22:37:24.375 084 12532.38 21.05 54784.97 88888.00 2014-03-25 22:37:24.500 084 12532.35 21.02 54785.00 88888.00 2014-03-25 22:37:24.625 084 12532.35 21.00 54785.00 88888.00 2014-03-25 22:37:24.750 084 12532.50 21.00 54784.97 88888.00 2014-03-25 22:37:24.875 084 12532.55 21.00 54784.97 88888.00 2014-03-25 22:37:25.000 084 12532.50 21.02 54784.97 88888.00 2014-03-25 22:37:25.125 084 12532.48 21.00 54784.95 88888.00 2014-03-25 22:37:25.250 084 12532.52 20.98 54784.95 88888.00 2014-03-25 22:37:25.375 084 12532.65 20.95 54784.93 88888.00 2014-03-25 22:37:25.500 084 12532.67 20.95 54784.93 88888.00 2014-03-25 22:37:25.625 084 12532.70 20.93 54784.95 88888.00 2014-03-25 22:37:25.750 084 12532.70 20.98 54785.00 88888.00 2014-03-25 22:37:25.875 084 12532.73 20.95 54784.97 88888.00 2014-03-25 22:37:26.000 084 12532.77 20.90 54784.93 88888.00 2014-03-25 22:37:26.125 084 12532.83 20.88 54784.95 88888.00 2014-03-25 22:37:26.250 084 12532.85 20.88 54784.97 88888.00 2014-03-25 22:37:26.375 084 12532.83 20.88 54784.95 88888.00 2014-03-25 22:37:26.500 084 12532.80 20.90 54784.95 88888.00 2014-03-25 22:37:26.625 084 12532.83 20.90 54784.95 88888.00 2014-03-25 22:37:26.750 084 12532.85 20.88 54784.93 88888.00 2014-03-25 22:37:26.875 084 12532.88 20.85 54784.95 88888.00 2014-03-25 22:37:27.000 084 12532.92 20.88 54784.93 88888.00 2014-03-25 22:37:27.125 084 12532.95 20.88 54784.95 88888.00 2014-03-25 22:37:27.250 084 12532.95 20.88 54784.90 88888.00 2014-03-25 22:37:27.375 084 12533.00 20.88 54784.88 88888.00 2014-03-25 22:37:27.500 084 12532.98 20.85 54784.88 88888.00 2014-03-25 22:37:27.625 084 12533.00 20.82 54784.88 88888.00 2014-03-25 22:37:27.750 084 12533.00 20.85 54784.88 88888.00 2014-03-25 22:37:27.875 084 12533.08 20.80 54784.85 88888.00 2014-03-25 22:37:28.000 084 12533.12 20.80 54784.88 88888.00 2014-03-25 22:37:28.125 084 12533.12 20.82 54784.90 88888.00 2014-03-25 22:37:28.250 084 12533.12 20.80 54784.93 88888.00 2014-03-25 22:37:28.375 084 12533.15 20.82 54784.90 88888.00 2014-03-25 22:37:28.500 084 12533.10 20.82 54784.90 88888.00 2014-03-25 22:37:28.625 084 12533.10 20.82 54784.90 88888.00 2014-03-25 22:37:28.750 084 12533.12 20.80 54784.90 88888.00 2014-03-25 22:37:28.875 084 12533.20 20.82 54784.90 88888.00 2014-03-25 22:37:29.000 084 12533.17 20.80 54784.88 88888.00 2014-03-25 22:37:29.125 084 12533.15 20.80 54784.85 88888.00 2014-03-25 22:37:29.250 084 12533.10 20.80 54784.88 88888.00 2014-03-25 22:37:29.375 084 12533.17 20.80 54784.90 88888.00 2014-03-25 22:37:29.500 084 12533.35 20.80 54784.88 88888.00 2014-03-25 22:37:29.625 084 12533.45 20.82 54784.85 88888.00 2014-03-25 22:37:29.750 084 12533.42 20.82 54784.85 88888.00 2014-03-25 22:37:29.875 084 12533.40 20.80 54784.85 88888.00 2014-03-25 22:37:30.000 084 12533.40 20.82 54784.90 88888.00 2014-03-25 22:37:30.125 084 12533.40 20.82 54784.90 88888.00 2014-03-25 22:37:30.250 084 12533.38 20.77 54784.90 88888.00 2014-03-25 22:37:30.375 084 12533.40 20.77 54784.90 88888.00 2014-03-25 22:37:30.500 084 12533.45 20.80 54784.90 88888.00 2014-03-25 22:37:30.625 084 12533.45 20.80 54784.90 88888.00 2014-03-25 22:37:30.750 084 12533.45 20.80 54784.90 88888.00 2014-03-25 22:37:30.875 084 12533.48 20.82 54784.90 88888.00 2014-03-25 22:37:31.000 084 12533.45 20.82 54784.93 88888.00 2014-03-25 22:37:31.125 084 12533.45 20.85 54784.95 88888.00 2014-03-25 22:37:31.250 084 12533.45 20.80 54784.90 88888.00 2014-03-25 22:37:31.375 084 12533.50 20.80 54784.90 88888.00 2014-03-25 22:37:31.500 084 12533.48 20.80 54784.90 88888.00 2014-03-25 22:37:31.625 084 12533.40 20.80 54784.93 88888.00 2014-03-25 22:37:31.750 084 12533.35 20.80 54784.95 88888.00 2014-03-25 22:37:31.875 084 12533.38 20.77 54784.93 88888.00 2014-03-25 22:37:32.000 084 12533.33 20.75 54784.90 88888.00 2014-03-25 22:37:32.125 084 12533.35 20.75 54784.95 88888.00 2014-03-25 22:37:32.250 084 12533.33 20.75 54784.95 88888.00 2014-03-25 22:37:32.375 084 12533.33 20.75 54784.97 88888.00 2014-03-25 22:37:32.500 084 12533.33 20.77 54784.97 88888.00 2014-03-25 22:37:32.625 084 12533.30 20.75 54784.97 88888.00 2014-03-25 22:37:32.750 084 12533.35 20.77 54785.00 88888.00 2014-03-25 22:37:32.875 084 12533.38 20.75 54785.03 88888.00 2014-03-25 22:37:33.000 084 12533.40 20.73 54784.97 88888.00 2014-03-25 22:37:33.125 084 12533.40 20.70 54784.97 88888.00 2014-03-25 22:37:33.250 084 12533.38 20.68 54784.95 88888.00 2014-03-25 22:37:33.375 084 12533.42 20.70 54784.95 88888.00 2014-03-25 22:37:33.500 084 12533.48 20.70 54784.95 88888.00 2014-03-25 22:37:33.625 084 12533.45 20.65 54784.97 88888.00 2014-03-25 22:37:33.750 084 12533.50 20.68 54784.97 88888.00 2014-03-25 22:37:33.875 084 12533.52 20.70 54784.97 88888.00 2014-03-25 22:37:34.000 084 12533.50 20.65 54784.97 88888.00 2014-03-25 22:37:34.125 084 12533.55 20.62 54784.95 88888.00 2014-03-25 22:37:34.250 084 12533.50 20.65 54784.97 88888.00 2014-03-25 22:37:34.375 084 12533.55 20.68 54785.00 88888.00 2014-03-25 22:37:34.500 084 12533.58 20.65 54785.00 88888.00 2014-03-25 22:37:34.625 084 12533.55 20.68 54785.00 88888.00 2014-03-25 22:37:34.750 084 12533.55 20.70 54784.97 88888.00 2014-03-25 22:37:34.875 084 12533.60 20.70 54785.00 88888.00 2014-03-25 22:37:35.000 084 12533.60 20.65 54784.97 88888.00 2014-03-25 22:37:35.125 084 12533.58 20.68 54784.97 88888.00 2014-03-25 22:37:35.250 084 12533.55 20.68 54785.00 88888.00 2014-03-25 22:37:35.375 084 12533.60 20.68 54785.00 88888.00 2014-03-25 22:37:35.500 084 12533.58 20.65 54785.03 88888.00 2014-03-25 22:37:35.625 084 12533.58 20.62 54785.00 88888.00 2014-03-25 22:37:35.750 084 12533.60 20.65 54785.03 88888.00 2014-03-25 22:37:35.875 084 12533.62 20.62 54785.03 88888.00 2014-03-25 22:37:36.000 084 12533.60 20.65 54785.00 88888.00 2014-03-25 22:37:36.125 084 12533.62 20.65 54785.00 88888.00 2014-03-25 22:37:36.250 084 12533.55 20.65 54785.03 88888.00 2014-03-25 22:37:36.375 084 12533.55 20.68 54785.00 88888.00 2014-03-25 22:37:36.500 084 12533.55 20.70 54785.03 88888.00 2014-03-25 22:37:36.625 084 12533.55 20.68 54785.03 88888.00 2014-03-25 22:37:36.750 084 12533.60 20.68 54785.03 88888.00 2014-03-25 22:37:36.875 084 12533.62 20.70 54785.05 88888.00 2014-03-25 22:37:37.000 084 12533.60 20.68 54785.03 88888.00 2014-03-25 22:37:37.125 084 12533.60 20.68 54785.05 88888.00 2014-03-25 22:37:37.250 084 12533.58 20.68 54785.03 88888.00 2014-03-25 22:37:37.375 084 12533.60 20.70 54785.00 88888.00 2014-03-25 22:37:37.500 084 12533.65 20.73 54785.00 88888.00 2014-03-25 22:37:37.625 084 12533.67 20.73 54785.00 88888.00 2014-03-25 22:37:37.750 084 12533.67 20.75 54785.03 88888.00 2014-03-25 22:37:37.875 084 12533.67 20.75 54785.03 88888.00 2014-03-25 22:37:38.000 084 12533.67 20.75 54785.00 88888.00 2014-03-25 22:37:38.125 084 12533.70 20.77 54784.97 88888.00 2014-03-25 22:37:38.250 084 12533.70 20.75 54785.00 88888.00 2014-03-25 22:37:38.375 084 12533.77 20.80 54785.00 88888.00 2014-03-25 22:37:38.500 084 12533.77 20.80 54785.03 88888.00 2014-03-25 22:37:38.625 084 12533.73 20.80 54785.00 88888.00 2014-03-25 22:37:38.750 084 12533.75 20.80 54784.97 88888.00 2014-03-25 22:37:38.875 084 12533.77 20.80 54785.03 88888.00 2014-03-25 22:37:39.000 084 12533.80 20.80 54784.97 88888.00 2014-03-25 22:37:39.125 084 12533.80 20.82 54785.03 88888.00 2014-03-25 22:37:39.250 084 12533.80 20.82 54785.05 88888.00 2014-03-25 22:37:39.375 084 12533.88 20.82 54785.03 88888.00 2014-03-25 22:37:39.500 084 12533.90 20.80 54784.97 88888.00 2014-03-25 22:37:39.625 084 12533.90 20.82 54784.97 88888.00 2014-03-25 22:37:39.750 084 12533.83 20.85 54785.00 88888.00 2014-03-25 22:37:39.875 084 12533.80 20.88 54785.00 88888.00 2014-03-25 22:37:40.000 084 12533.85 20.85 54784.97 88888.00 2014-03-25 22:37:40.125 084 12533.92 20.88 54785.03 88888.00 2014-03-25 22:37:40.250 084 12533.90 20.90 54785.05 88888.00 2014-03-25 22:37:40.375 084 12533.92 20.93 54785.00 88888.00 2014-03-25 22:37:40.500 084 12533.95 20.95 54785.03 88888.00 2014-03-25 22:37:40.625 084 12533.98 20.98 54785.00 88888.00 2014-03-25 22:37:40.750 084 12534.02 21.00 54785.03 88888.00 2014-03-25 22:37:40.875 084 12533.98 21.00 54785.03 88888.00 2014-03-25 22:37:41.000 084 12533.92 20.98 54784.97 88888.00 2014-03-25 22:37:41.125 084 12533.95 21.00 54784.97 88888.00 2014-03-25 22:37:41.250 084 12534.00 21.02 54785.03 88888.00 2014-03-25 22:37:41.375 084 12533.98 21.05 54784.97 88888.00 2014-03-25 22:37:41.500 084 12533.88 21.02 54785.00 88888.00 2014-03-25 22:37:41.625 084 12533.85 21.07 54785.00 88888.00 2014-03-25 22:37:41.750 084 12533.88 21.10 54785.03 88888.00 2014-03-25 22:37:41.875 084 12533.88 21.10 54785.00 88888.00 2014-03-25 22:37:42.000 084 12533.92 21.07 54784.97 88888.00 2014-03-25 22:37:42.125 084 12533.95 21.07 54785.00 88888.00 2014-03-25 22:37:42.250 084 12533.90 21.05 54785.00 88888.00 2014-03-25 22:37:42.375 084 12533.90 21.07 54785.00 88888.00 2014-03-25 22:37:42.500 084 12533.88 21.10 54784.97 88888.00 2014-03-25 22:37:42.625 084 12533.92 21.12 54785.03 88888.00 2014-03-25 22:37:42.750 084 12533.95 21.12 54785.03 88888.00 2014-03-25 22:37:42.875 084 12533.98 21.12 54785.03 88888.00 2014-03-25 22:37:43.000 084 12533.95 21.10 54785.00 88888.00 2014-03-25 22:37:43.125 084 12533.92 21.15 54785.03 88888.00 2014-03-25 22:37:43.250 084 12533.92 21.18 54785.00 88888.00 2014-03-25 22:37:43.375 084 12533.98 21.23 54785.00 88888.00 2014-03-25 22:37:43.500 084 12533.98 21.23 54785.03 88888.00 2014-03-25 22:37:43.625 084 12533.95 21.20 54785.03 88888.00 2014-03-25 22:37:43.750 084 12533.90 21.20 54785.03 88888.00 2014-03-25 22:37:43.875 084 12533.85 21.20 54785.03 88888.00 2014-03-25 22:37:44.000 084 12533.80 21.20 54784.97 88888.00 2014-03-25 22:37:44.125 084 12533.77 21.23 54785.03 88888.00 2014-03-25 22:37:44.250 084 12533.77 21.25 54785.03 88888.00 2014-03-25 22:37:44.375 084 12533.83 21.27 54785.03 88888.00 2014-03-25 22:37:44.500 084 12533.88 21.27 54785.03 88888.00 2014-03-25 22:37:44.625 084 12533.83 21.27 54785.00 88888.00 2014-03-25 22:37:44.750 084 12533.77 21.27 54785.03 88888.00 2014-03-25 22:37:44.875 084 12533.73 21.30 54785.05 88888.00 2014-03-25 22:37:45.000 084 12533.75 21.32 54785.03 88888.00 2014-03-25 22:37:45.125 084 12533.85 21.32 54785.05 88888.00 2014-03-25 22:37:45.250 084 12533.85 21.32 54785.05 88888.00 2014-03-25 22:37:45.375 084 12533.80 21.32 54785.05 88888.00 2014-03-25 22:37:45.500 084 12533.77 21.32 54785.00 88888.00 2014-03-25 22:37:45.625 084 12533.83 21.43 54785.03 88888.00 2014-03-25 22:37:45.750 084 12533.85 21.43 54785.07 88888.00 2014-03-25 22:37:45.875 084 12533.77 21.45 54785.07 88888.00 2014-03-25 22:37:46.000 084 12533.77 21.45 54785.07 88888.00 2014-03-25 22:37:46.125 084 12533.80 21.48 54785.05 88888.00 2014-03-25 22:37:46.250 084 12533.85 21.50 54785.05 88888.00 2014-03-25 22:37:46.375 084 12533.88 21.52 54785.05 88888.00 2014-03-25 22:37:46.500 084 12533.85 21.52 54785.05 88888.00 2014-03-25 22:37:46.625 084 12533.77 21.52 54785.05 88888.00 2014-03-25 22:37:46.750 084 12533.70 21.57 54785.05 88888.00 2014-03-25 22:37:46.875 084 12533.65 21.57 54785.05 88888.00 2014-03-25 22:37:47.000 084 12533.65 21.57 54785.03 88888.00 2014-03-25 22:37:47.125 084 12533.65 21.60 54785.05 88888.00 2014-03-25 22:37:47.250 084 12533.60 21.62 54785.07 88888.00 2014-03-25 22:37:47.375 084 12533.60 21.60 54785.05 88888.00 2014-03-25 22:37:47.500 084 12533.58 21.62 54785.05 88888.00 2014-03-25 22:37:47.625 084 12533.52 21.65 54785.07 88888.00 2014-03-25 22:37:47.750 084 12533.52 21.68 54785.07 88888.00 2014-03-25 22:37:47.875 084 12533.48 21.68 54785.10 88888.00 2014-03-25 22:37:48.000 084 12533.45 21.68 54785.05 88888.00 2014-03-25 22:37:48.125 084 12533.48 21.70 54785.12 88888.00 2014-03-25 22:37:48.250 084 12533.45 21.75 54785.07 88888.00 2014-03-25 22:37:48.375 084 12533.40 21.75 54785.07 88888.00 2014-03-25 22:37:48.500 084 12533.45 21.75 54785.07 88888.00 2014-03-25 22:37:48.625 084 12533.40 21.75 54785.07 88888.00 2014-03-25 22:37:48.750 084 12533.40 21.80 54785.10 88888.00 2014-03-25 22:37:48.875 084 12533.38 21.82 54785.10 88888.00 2014-03-25 22:37:49.000 084 12533.25 21.82 54785.10 88888.00 2014-03-25 22:37:49.125 084 12533.20 21.82 54785.12 88888.00 2014-03-25 22:37:49.250 084 12533.25 21.85 54785.15 88888.00 2014-03-25 22:37:49.375 084 12533.30 21.88 54785.15 88888.00 2014-03-25 22:37:49.500 084 12533.27 21.85 54785.15 88888.00 2014-03-25 22:37:49.625 084 12533.15 21.82 54785.12 88888.00 2014-03-25 22:37:49.750 084 12533.15 21.85 54785.12 88888.00 2014-03-25 22:37:49.875 084 12533.23 21.88 54785.15 88888.00 2014-03-25 22:37:50.000 084 12533.30 21.93 54785.18 88888.00 2014-03-25 22:37:50.125 084 12533.35 21.90 54785.20 88888.00 2014-03-25 22:37:50.250 084 12533.30 21.88 54785.18 88888.00 2014-03-25 22:37:50.375 084 12533.27 21.88 54785.15 88888.00 2014-03-25 22:37:50.500 084 12533.23 21.88 54785.15 88888.00 2014-03-25 22:37:50.625 084 12533.20 21.90 54785.18 88888.00 2014-03-25 22:37:50.750 084 12533.23 21.88 54785.15 88888.00 2014-03-25 22:37:50.875 084 12533.20 21.88 54785.18 88888.00 2014-03-25 22:37:51.000 084 12533.12 21.85 54785.18 88888.00 2014-03-25 22:37:51.125 084 12533.08 21.93 54785.18 88888.00 2014-03-25 22:37:51.250 084 12533.15 21.95 54785.20 88888.00 2014-03-25 22:37:51.375 084 12533.23 21.95 54785.20 88888.00 2014-03-25 22:37:51.500 084 12533.17 21.95 54785.18 88888.00 2014-03-25 22:37:51.625 084 12533.20 21.95 54785.20 88888.00 2014-03-25 22:37:51.750 084 12533.20 21.95 54785.20 88888.00 2014-03-25 22:37:51.875 084 12533.17 21.95 54785.20 88888.00 2014-03-25 22:37:52.000 084 12533.17 21.98 54785.18 88888.00 2014-03-25 22:37:52.125 084 12533.20 22.00 54785.22 88888.00 2014-03-25 22:37:52.250 084 12533.20 21.98 54785.22 88888.00 2014-03-25 22:37:52.375 084 12533.15 21.95 54785.20 88888.00 2014-03-25 22:37:52.500 084 12533.12 21.98 54785.20 88888.00 2014-03-25 22:37:52.625 084 12533.15 22.00 54785.18 88888.00 2014-03-25 22:37:52.750 084 12533.12 21.98 54785.18 88888.00 2014-03-25 22:37:52.875 084 12533.12 21.98 54785.18 88888.00 2014-03-25 22:37:53.000 084 12533.12 21.98 54785.18 88888.00 2014-03-25 22:37:53.125 084 12533.10 22.00 54785.20 88888.00 2014-03-25 22:37:53.250 084 12533.08 21.98 54785.18 88888.00 2014-03-25 22:37:53.375 084 12533.10 21.98 54785.18 88888.00 2014-03-25 22:37:53.500 084 12533.17 22.00 54785.22 88888.00 2014-03-25 22:37:53.625 084 12533.17 22.02 54785.22 88888.00 2014-03-25 22:37:53.750 084 12533.20 22.00 54785.22 88888.00 2014-03-25 22:37:53.875 084 12533.17 21.98 54785.22 88888.00 2014-03-25 22:37:54.000 084 12533.20 21.98 54785.20 88888.00 2014-03-25 22:37:54.125 084 12533.17 21.95 54785.18 88888.00 2014-03-25 22:37:54.250 084 12533.15 21.98 54785.20 88888.00 2014-03-25 22:37:54.375 084 12533.17 22.00 54785.20 88888.00 2014-03-25 22:37:54.500 084 12533.20 21.98 54785.20 88888.00 2014-03-25 22:37:54.625 084 12533.20 21.95 54785.22 88888.00 2014-03-25 22:37:54.750 084 12533.23 21.95 54785.25 88888.00 2014-03-25 22:37:54.875 084 12533.25 21.95 54785.20 88888.00 2014-03-25 22:37:55.000 084 12533.17 21.90 54785.15 88888.00 2014-03-25 22:37:55.125 084 12533.10 21.93 54785.20 88888.00 2014-03-25 22:37:55.250 084 12533.10 21.93 54785.22 88888.00 2014-03-25 22:37:55.375 084 12533.12 21.93 54785.18 88888.00 2014-03-25 22:37:55.500 084 12533.08 21.95 54785.18 88888.00 2014-03-25 22:37:55.625 084 12533.02 21.95 54785.22 88888.00 2014-03-25 22:37:55.750 084 12533.10 21.95 54785.22 88888.00 2014-03-25 22:37:55.875 084 12533.10 21.95 54785.20 88888.00 2014-03-25 22:37:56.000 084 12533.05 21.90 54785.20 88888.00 2014-03-25 22:37:56.125 084 12533.02 21.90 54785.22 88888.00 2014-03-25 22:37:56.250 084 12532.95 21.90 54785.22 88888.00 2014-03-25 22:37:56.375 084 12532.98 21.88 54785.22 88888.00 2014-03-25 22:37:56.500 084 12533.00 21.85 54785.22 88888.00 2014-03-25 22:37:56.625 084 12533.02 21.82 54785.22 88888.00 2014-03-25 22:37:56.750 084 12533.00 21.80 54785.22 88888.00 2014-03-25 22:37:56.875 084 12533.02 21.82 54785.22 88888.00 2014-03-25 22:37:57.000 084 12533.08 21.85 54785.20 88888.00 2014-03-25 22:37:57.125 084 12533.02 21.80 54785.18 88888.00 2014-03-25 22:37:57.250 084 12533.02 21.82 54785.22 88888.00 2014-03-25 22:37:57.375 084 12533.00 21.85 54785.22 88888.00 2014-03-25 22:37:57.500 084 12533.02 21.85 54785.22 88888.00 2014-03-25 22:37:57.625 084 12533.02 21.77 54785.20 88888.00 2014-03-25 22:37:57.750 084 12532.98 21.75 54785.20 88888.00 2014-03-25 22:37:57.875 084 12532.95 21.75 54785.20 88888.00 2014-03-25 22:37:58.000 084 12533.02 21.75 54785.20 88888.00 2014-03-25 22:37:58.125 084 12533.02 21.77 54785.22 88888.00 2014-03-25 22:37:58.250 084 12532.98 21.75 54785.25 88888.00 2014-03-25 22:37:58.375 084 12532.98 21.75 54785.25 88888.00 2014-03-25 22:37:58.500 084 12532.98 21.75 54785.22 88888.00 2014-03-25 22:37:58.625 084 12532.98 21.73 54785.22 88888.00 2014-03-25 22:37:58.750 084 12533.00 21.68 54785.20 88888.00 2014-03-25 22:37:58.875 084 12533.05 21.70 54785.20 88888.00 2014-03-25 22:37:59.000 084 12533.10 21.70 54785.22 88888.00 2014-03-25 22:37:59.125 084 12533.08 21.73 54785.22 88888.00 2014-03-25 22:37:59.250 084 12533.00 21.70 54785.22 88888.00 2014-03-25 22:37:59.375 084 12533.08 21.70 54785.22 88888.00 2014-03-25 22:37:59.500 084 12533.02 21.70 54785.22 88888.00 2014-03-25 22:37:59.625 084 12533.00 21.70 54785.22 88888.00 2014-03-25 22:37:59.750 084 12533.00 21.65 54785.18 88888.00 2014-03-25 22:37:59.875 084 12533.00 21.65 54785.20 88888.00 2014-03-25 22:38:00.000 084 12533.00 21.65 54785.20 88888.00 2014-03-25 22:38:00.125 084 12532.98 21.62 54785.22 88888.00 2014-03-25 22:38:00.250 084 12532.98 21.60 54785.20 88888.00 2014-03-25 22:38:00.375 084 12533.00 21.60 54785.18 88888.00 2014-03-25 22:38:00.500 084 12533.05 21.62 54785.18 88888.00 2014-03-25 22:38:00.625 084 12533.12 21.62 54785.18 88888.00 2014-03-25 22:38:00.750 084 12533.10 21.62 54785.18 88888.00 2014-03-25 22:38:00.875 084 12533.08 21.60 54785.20 88888.00 2014-03-25 22:38:01.000 084 12533.12 21.60 54785.18 88888.00 2014-03-25 22:38:01.125 084 12533.10 21.60 54785.20 88888.00 2014-03-25 22:38:01.250 084 12533.08 21.60 54785.20 88888.00 2014-03-25 22:38:01.375 084 12533.05 21.62 54785.18 88888.00 2014-03-25 22:38:01.500 084 12533.08 21.62 54785.18 88888.00 2014-03-25 22:38:01.625 084 12533.17 21.62 54785.18 88888.00 2014-03-25 22:38:01.750 084 12533.27 21.62 54785.15 88888.00 2014-03-25 22:38:01.875 084 12533.23 21.62 54785.15 88888.00 2014-03-25 22:38:02.000 084 12533.12 21.62 54785.15 88888.00 2014-03-25 22:38:02.125 084 12533.08 21.62 54785.15 88888.00 2014-03-25 22:38:02.250 084 12533.05 21.65 54785.15 88888.00 2014-03-25 22:38:02.375 084 12533.15 21.65 54785.12 88888.00 2014-03-25 22:38:02.500 084 12533.17 21.60 54785.12 88888.00 2014-03-25 22:38:02.625 084 12533.20 21.62 54785.10 88888.00 2014-03-25 22:38:02.750 084 12533.27 21.65 54785.12 88888.00 2014-03-25 22:38:02.875 084 12533.27 21.65 54785.15 88888.00 2014-03-25 22:38:03.000 084 12533.20 21.65 54785.12 88888.00 2014-03-25 22:38:03.125 084 12533.08 21.62 54785.10 88888.00 2014-03-25 22:38:03.250 084 12533.10 21.62 54785.10 88888.00 2014-03-25 22:38:03.375 084 12533.20 21.65 54785.10 88888.00 2014-03-25 22:38:03.500 084 12533.20 21.65 54785.15 88888.00 2014-03-25 22:38:03.625 084 12533.20 21.68 54785.12 88888.00 2014-03-25 22:38:03.750 084 12533.23 21.65 54785.15 88888.00 2014-03-25 22:38:03.875 084 12533.25 21.68 54785.10 88888.00 2014-03-25 22:38:04.000 084 12533.25 21.68 54785.10 88888.00 2014-03-25 22:38:04.125 084 12533.27 21.68 54785.10 88888.00 2014-03-25 22:38:04.250 084 12533.30 21.70 54785.07 88888.00 2014-03-25 22:38:04.375 084 12533.35 21.70 54785.07 88888.00 2014-03-25 22:38:04.500 084 12533.35 21.70 54785.05 88888.00 2014-03-25 22:38:04.625 084 12533.35 21.70 54785.05 88888.00 2014-03-25 22:38:04.750 084 12533.38 21.70 54785.05 88888.00 2014-03-25 22:38:04.875 084 12533.40 21.70 54785.03 88888.00 2014-03-25 22:38:05.000 084 12533.40 21.70 54785.03 88888.00 2014-03-25 22:38:05.125 084 12533.45 21.70 54785.05 88888.00 2014-03-25 22:38:05.250 084 12533.45 21.73 54785.05 88888.00 2014-03-25 22:38:05.375 084 12533.48 21.75 54785.03 88888.00 2014-03-25 22:38:05.500 084 12533.48 21.75 54785.03 88888.00 2014-03-25 22:38:05.625 084 12533.42 21.77 54785.03 88888.00 2014-03-25 22:38:05.750 084 12533.48 21.82 54785.05 88888.00 2014-03-25 22:38:05.875 084 12533.52 21.77 54785.00 88888.00 2014-03-25 22:38:06.000 084 12533.48 21.73 54784.97 88888.00 2014-03-25 22:38:06.125 084 12533.48 21.75 54785.00 88888.00 2014-03-25 22:38:06.250 084 12533.45 21.75 54784.97 88888.00 2014-03-25 22:38:06.375 084 12533.50 21.80 54784.97 88888.00 2014-03-25 22:38:06.500 084 12533.48 21.77 54784.95 88888.00 2014-03-25 22:38:06.625 084 12533.50 21.77 54785.00 88888.00 2014-03-25 22:38:06.750 084 12533.55 21.77 54785.00 88888.00 2014-03-25 22:38:06.875 084 12533.58 21.77 54785.00 88888.00 2014-03-25 22:38:07.000 084 12533.50 21.82 54784.97 88888.00 2014-03-25 22:38:07.125 084 12533.45 21.82 54784.97 88888.00 2014-03-25 22:38:07.250 084 12533.45 21.80 54785.00 88888.00 2014-03-25 22:38:07.375 084 12533.52 21.82 54784.95 88888.00 2014-03-25 22:38:07.500 084 12533.48 21.80 54784.95 88888.00 2014-03-25 22:38:07.625 084 12533.52 21.82 54784.97 88888.00 2014-03-25 22:38:07.750 084 12533.58 21.85 54784.95 88888.00 2014-03-25 22:38:07.875 084 12533.62 21.82 54784.93 88888.00 2014-03-25 22:38:08.000 084 12533.58 21.85 54784.90 88888.00 2014-03-25 22:38:08.125 084 12533.48 21.82 54784.93 88888.00 2014-03-25 22:38:08.250 084 12533.42 21.80 54784.93 88888.00 2014-03-25 22:38:08.375 084 12533.45 21.82 54784.93 88888.00 2014-03-25 22:38:08.500 084 12533.45 21.85 54784.95 88888.00 2014-03-25 22:38:08.625 084 12533.48 21.82 54784.95 88888.00 2014-03-25 22:38:08.750 084 12533.45 21.85 54784.95 88888.00 2014-03-25 22:38:08.875 084 12533.40 21.85 54784.95 88888.00 2014-03-25 22:38:09.000 084 12533.40 21.85 54784.95 88888.00 2014-03-25 22:38:09.125 084 12533.42 21.88 54784.97 88888.00 2014-03-25 22:38:09.250 084 12533.38 21.82 54784.93 88888.00 2014-03-25 22:38:09.375 084 12533.48 21.82 54784.93 88888.00 2014-03-25 22:38:09.500 084 12533.48 21.80 54784.93 88888.00 2014-03-25 22:38:09.625 084 12533.40 21.77 54784.90 88888.00 2014-03-25 22:38:09.750 084 12533.38 21.80 54784.93 88888.00 2014-03-25 22:38:09.875 084 12533.35 21.82 54784.93 88888.00 2014-03-25 22:38:10.000 084 12533.35 21.82 54784.93 88888.00 2014-03-25 22:38:10.125 084 12533.30 21.82 54784.97 88888.00 2014-03-25 22:38:10.250 084 12533.30 21.80 54784.95 88888.00 2014-03-25 22:38:10.375 084 12533.33 21.80 54784.93 88888.00 2014-03-25 22:38:10.500 084 12533.33 21.80 54784.93 88888.00 2014-03-25 22:38:10.625 084 12533.27 21.82 54784.93 88888.00 2014-03-25 22:38:10.750 084 12533.15 21.77 54784.93 88888.00 2014-03-25 22:38:10.875 084 12533.20 21.77 54784.90 88888.00 2014-03-25 22:38:11.000 084 12533.30 21.80 54784.90 88888.00 2014-03-25 22:38:11.125 084 12533.38 21.77 54784.93 88888.00 2014-03-25 22:38:11.250 084 12533.33 21.73 54784.93 88888.00 2014-03-25 22:38:11.375 084 12533.35 21.77 54784.90 88888.00 2014-03-25 22:38:11.500 084 12533.38 21.77 54784.95 88888.00 2014-03-25 22:38:11.625 084 12533.35 21.80 54784.93 88888.00 2014-03-25 22:38:11.750 084 12533.33 21.75 54784.93 88888.00 2014-03-25 22:38:11.875 084 12533.38 21.75 54784.93 88888.00 2014-03-25 22:38:12.000 084 12533.38 21.73 54784.93 88888.00 2014-03-25 22:38:12.125 084 12533.33 21.77 54784.90 88888.00 2014-03-25 22:38:12.250 084 12533.27 21.80 54784.93 88888.00 2014-03-25 22:38:12.375 084 12533.35 21.80 54784.90 88888.00 2014-03-25 22:38:12.500 084 12533.35 21.80 54784.90 88888.00 2014-03-25 22:38:12.625 084 12533.35 21.80 54784.90 88888.00 2014-03-25 22:38:12.750 084 12533.40 21.80 54784.90 88888.00 2014-03-25 22:38:12.875 084 12533.48 21.82 54784.90 88888.00 2014-03-25 22:38:13.000 084 12533.48 21.85 54784.88 88888.00 2014-03-25 22:38:13.125 084 12533.40 21.82 54784.88 88888.00 2014-03-25 22:38:13.250 084 12533.35 21.77 54784.85 88888.00 2014-03-25 22:38:13.375 084 12533.33 21.80 54784.85 88888.00 2014-03-25 22:38:13.500 084 12533.33 21.82 54784.90 88888.00 2014-03-25 22:38:13.625 084 12533.35 21.80 54784.88 88888.00 2014-03-25 22:38:13.750 084 12533.38 21.80 54784.85 88888.00 2014-03-25 22:38:13.875 084 12533.52 21.82 54784.85 88888.00 2014-03-25 22:38:14.000 084 12533.50 21.82 54784.85 88888.00 2014-03-25 22:38:14.125 084 12533.50 21.80 54784.85 88888.00 2014-03-25 22:38:14.250 084 12533.40 21.80 54784.85 88888.00 2014-03-25 22:38:14.375 084 12533.45 21.80 54784.85 88888.00 2014-03-25 22:38:14.500 084 12533.50 21.85 54784.85 88888.00 2014-03-25 22:38:14.625 084 12533.52 21.80 54784.82 88888.00 2014-03-25 22:38:14.750 084 12533.50 21.80 54784.82 88888.00 2014-03-25 22:38:14.875 084 12533.55 21.80 54784.82 88888.00 2014-03-25 22:38:15.000 084 12533.55 21.80 54784.80 88888.00 2014-03-25 22:38:15.125 084 12533.60 21.82 54784.82 88888.00 2014-03-25 22:38:15.250 084 12533.58 21.82 54784.80 88888.00 2014-03-25 22:38:15.375 084 12533.58 21.82 54784.82 88888.00 2014-03-25 22:38:15.500 084 12533.55 21.85 54784.80 88888.00 2014-03-25 22:38:15.625 084 12533.52 21.85 54784.82 88888.00 2014-03-25 22:38:15.750 084 12533.55 21.82 54784.80 88888.00 2014-03-25 22:38:15.875 084 12533.58 21.80 54784.80 88888.00 2014-03-25 22:38:16.000 084 12533.58 21.80 54784.82 88888.00 2014-03-25 22:38:16.125 084 12533.55 21.80 54784.82 88888.00 2014-03-25 22:38:16.250 084 12533.55 21.80 54784.82 88888.00 2014-03-25 22:38:16.375 084 12533.60 21.80 54784.82 88888.00 2014-03-25 22:38:16.500 084 12533.60 21.82 54784.80 88888.00 2014-03-25 22:38:16.625 084 12533.58 21.82 54784.78 88888.00 2014-03-25 22:38:16.750 084 12533.55 21.77 54784.78 88888.00 2014-03-25 22:38:16.875 084 12533.58 21.75 54784.80 88888.00 2014-03-25 22:38:17.000 084 12533.58 21.77 54784.78 88888.00 2014-03-25 22:38:17.125 084 12533.60 21.80 54784.80 88888.00 2014-03-25 22:38:17.250 084 12533.60 21.77 54784.80 88888.00 2014-03-25 22:38:17.375 084 12533.62 21.77 54784.78 88888.00 2014-03-25 22:38:17.500 084 12533.62 21.73 54784.80 88888.00 2014-03-25 22:38:17.625 084 12533.65 21.77 54784.78 88888.00 2014-03-25 22:38:17.750 084 12533.70 21.77 54784.78 88888.00 2014-03-25 22:38:17.875 084 12533.73 21.77 54784.80 88888.00 2014-03-25 22:38:18.000 084 12533.73 21.73 54784.78 88888.00 2014-03-25 22:38:18.125 084 12533.65 21.73 54784.78 88888.00 2014-03-25 22:38:18.250 084 12533.58 21.68 54784.78 88888.00 2014-03-25 22:38:18.375 084 12533.58 21.68 54784.80 88888.00 2014-03-25 22:38:18.500 084 12533.55 21.68 54784.78 88888.00 2014-03-25 22:38:18.625 084 12533.60 21.65 54784.78 88888.00 2014-03-25 22:38:18.750 084 12533.58 21.65 54784.75 88888.00 2014-03-25 22:38:18.875 084 12533.62 21.65 54784.78 88888.00 2014-03-25 22:38:19.000 084 12533.67 21.68 54784.78 88888.00 2014-03-25 22:38:19.125 084 12533.65 21.68 54784.78 88888.00 2014-03-25 22:38:19.250 084 12533.65 21.68 54784.78 88888.00 2014-03-25 22:38:19.375 084 12533.70 21.68 54784.78 88888.00 2014-03-25 22:38:19.500 084 12533.65 21.70 54784.78 88888.00 2014-03-25 22:38:19.625 084 12533.62 21.70 54784.75 88888.00 2014-03-25 22:38:19.750 084 12533.65 21.73 54784.75 88888.00 2014-03-25 22:38:19.875 084 12533.65 21.73 54784.75 88888.00 2014-03-25 22:38:20.000 084 12533.62 21.68 54784.72 88888.00 2014-03-25 22:38:20.125 084 12533.65 21.65 54784.72 88888.00 2014-03-25 22:38:20.250 084 12533.60 21.68 54784.72 88888.00 2014-03-25 22:38:20.375 084 12533.58 21.68 54784.72 88888.00 2014-03-25 22:38:20.500 084 12533.58 21.70 54784.75 88888.00 2014-03-25 22:38:20.625 084 12533.62 21.73 54784.72 88888.00 2014-03-25 22:38:20.750 084 12533.62 21.70 54784.72 88888.00 2014-03-25 22:38:20.875 084 12533.62 21.68 54784.72 88888.00 2014-03-25 22:38:21.000 084 12533.65 21.70 54784.70 88888.00 2014-03-25 22:38:21.125 084 12533.70 21.70 54784.72 88888.00 2014-03-25 22:38:21.250 084 12533.65 21.73 54784.72 88888.00 2014-03-25 22:38:21.375 084 12533.62 21.73 54784.72 88888.00 2014-03-25 22:38:21.500 084 12533.60 21.73 54784.72 88888.00 2014-03-25 22:38:21.625 084 12533.60 21.70 54784.72 88888.00 2014-03-25 22:38:21.750 084 12533.65 21.70 54784.70 88888.00 2014-03-25 22:38:21.875 084 12533.67 21.70 54784.68 88888.00 2014-03-25 22:38:22.000 084 12533.65 21.73 54784.68 88888.00 2014-03-25 22:38:22.125 084 12533.62 21.73 54784.70 88888.00 2014-03-25 22:38:22.250 084 12533.65 21.75 54784.72 88888.00 2014-03-25 22:38:22.375 084 12533.65 21.73 54784.72 88888.00 2014-03-25 22:38:22.500 084 12533.70 21.73 54784.72 88888.00 2014-03-25 22:38:22.625 084 12533.65 21.75 54784.72 88888.00 2014-03-25 22:38:22.750 084 12533.65 21.75 54784.72 88888.00 2014-03-25 22:38:22.875 084 12533.67 21.77 54784.72 88888.00 2014-03-25 22:38:23.000 084 12533.70 21.75 54784.68 88888.00 2014-03-25 22:38:23.125 084 12533.75 21.75 54784.70 88888.00 2014-03-25 22:38:23.250 084 12533.77 21.73 54784.72 88888.00 2014-03-25 22:38:23.375 084 12533.77 21.73 54784.70 88888.00 2014-03-25 22:38:23.500 084 12533.80 21.73 54784.70 88888.00 2014-03-25 22:38:23.625 084 12533.83 21.73 54784.70 88888.00 2014-03-25 22:38:23.750 084 12533.85 21.73 54784.70 88888.00 2014-03-25 22:38:23.875 084 12533.88 21.70 54784.68 88888.00 2014-03-25 22:38:24.000 084 12533.90 21.68 54784.68 88888.00 2014-03-25 22:38:24.125 084 12533.88 21.65 54784.68 88888.00 2014-03-25 22:38:24.250 084 12533.75 21.65 54784.68 88888.00 2014-03-25 22:38:24.375 084 12533.75 21.65 54784.62 88888.00 2014-03-25 22:38:24.500 084 12533.80 21.62 54784.62 88888.00 2014-03-25 22:38:24.625 084 12533.83 21.62 54784.62 88888.00 2014-03-25 22:38:24.750 084 12533.83 21.62 54784.62 88888.00 2014-03-25 22:38:24.875 084 12533.83 21.62 54784.62 88888.00 2014-03-25 22:38:25.000 084 12533.83 21.62 54784.62 88888.00 2014-03-25 22:38:25.125 084 12533.77 21.60 54784.60 88888.00 2014-03-25 22:38:25.250 084 12533.77 21.57 54784.62 88888.00 2014-03-25 22:38:25.375 084 12533.83 21.60 54784.62 88888.00 2014-03-25 22:38:25.500 084 12533.85 21.60 54784.62 88888.00 2014-03-25 22:38:25.625 084 12533.83 21.55 54784.60 88888.00 2014-03-25 22:38:25.750 084 12533.80 21.57 54784.62 88888.00 2014-03-25 22:38:25.875 084 12533.77 21.57 54784.62 88888.00 2014-03-25 22:38:26.000 084 12533.77 21.55 54784.62 88888.00 2014-03-25 22:38:26.125 084 12533.75 21.55 54784.65 88888.00 2014-03-25 22:38:26.250 084 12533.73 21.55 54784.60 88888.00 2014-03-25 22:38:26.375 084 12533.70 21.55 54784.62 88888.00 2014-03-25 22:38:26.500 084 12533.73 21.55 54784.65 88888.00 2014-03-25 22:38:26.625 084 12533.75 21.57 54784.62 88888.00 2014-03-25 22:38:26.750 084 12533.77 21.52 54784.60 88888.00 2014-03-25 22:38:26.875 084 12533.80 21.50 54784.60 88888.00 2014-03-25 22:38:27.000 084 12533.80 21.52 54784.57 88888.00 2014-03-25 22:38:27.125 084 12533.80 21.55 54784.60 88888.00 2014-03-25 22:38:27.250 084 12533.80 21.50 54784.60 88888.00 2014-03-25 22:38:27.375 084 12533.83 21.52 54784.60 88888.00 2014-03-25 22:38:27.500 084 12533.85 21.52 54784.60 88888.00 2014-03-25 22:38:27.625 084 12533.88 21.55 54784.60 88888.00 2014-03-25 22:38:27.750 084 12533.90 21.57 54784.60 88888.00 2014-03-25 22:38:27.875 084 12533.92 21.55 54784.60 88888.00 2014-03-25 22:38:28.000 084 12533.90 21.52 54784.57 88888.00 2014-03-25 22:38:28.125 084 12533.88 21.52 54784.57 88888.00 2014-03-25 22:38:28.250 084 12533.85 21.50 54784.57 88888.00 2014-03-25 22:38:28.375 084 12533.95 21.52 54784.57 88888.00 2014-03-25 22:38:28.500 084 12533.98 21.50 54784.55 88888.00 2014-03-25 22:38:28.625 084 12533.98 21.50 54784.57 88888.00 2014-03-25 22:38:28.750 084 12534.00 21.52 54784.55 88888.00 2014-03-25 22:38:28.875 084 12533.98 21.52 54784.53 88888.00 2014-03-25 22:38:29.000 084 12534.00 21.50 54784.50 88888.00 2014-03-25 22:38:29.125 084 12533.98 21.52 54784.53 88888.00 2014-03-25 22:38:29.250 084 12533.98 21.55 54784.55 88888.00 2014-03-25 22:38:29.375 084 12534.05 21.52 54784.50 88888.00 2014-03-25 22:38:29.500 084 12534.02 21.52 54784.55 88888.00 2014-03-25 22:38:29.625 084 12534.02 21.52 54784.53 88888.00 2014-03-25 22:38:29.750 084 12534.08 21.52 54784.53 88888.00 2014-03-25 22:38:29.875 084 12534.15 21.55 54784.53 88888.00 2014-03-25 22:38:30.000 084 12534.17 21.55 54784.53 88888.00 2014-03-25 22:38:30.125 084 12534.15 21.57 54784.53 88888.00 2014-03-25 22:38:30.250 084 12534.12 21.52 54784.50 88888.00 2014-03-25 22:38:30.375 084 12534.15 21.52 54784.50 88888.00 2014-03-25 22:38:30.500 084 12534.12 21.52 54784.53 88888.00 2014-03-25 22:38:30.625 084 12534.12 21.48 54784.50 88888.00 2014-03-25 22:38:30.750 084 12534.23 21.48 54784.50 88888.00 2014-03-25 22:38:30.875 084 12534.33 21.50 54784.50 88888.00 2014-03-25 22:38:31.000 084 12534.27 21.50 54784.47 88888.00 2014-03-25 22:38:31.125 084 12534.20 21.48 54784.50 88888.00 2014-03-25 22:38:31.250 084 12534.23 21.48 54784.45 88888.00 2014-03-25 22:38:31.375 084 12534.27 21.50 54784.45 88888.00 2014-03-25 22:38:31.500 084 12534.33 21.48 54784.45 88888.00 2014-03-25 22:38:31.625 084 12534.38 21.48 54784.50 88888.00 2014-03-25 22:38:31.750 084 12534.35 21.45 54784.47 88888.00 2014-03-25 22:38:31.875 084 12534.38 21.43 54784.47 88888.00 2014-03-25 22:38:32.000 084 12534.40 21.40 54784.43 88888.00 2014-03-25 22:38:32.125 084 12534.42 21.43 54784.40 88888.00 2014-03-25 22:38:32.250 084 12534.48 21.38 54784.40 88888.00 2014-03-25 22:38:32.375 084 12534.55 21.38 54784.40 88888.00 2014-03-25 22:38:32.500 084 12534.55 21.38 54784.40 88888.00 2014-03-25 22:38:32.625 084 12534.48 21.35 54784.40 88888.00 2014-03-25 22:38:32.750 084 12534.45 21.32 54784.38 88888.00 2014-03-25 22:38:32.875 084 12534.50 21.30 54784.38 88888.00 2014-03-25 22:38:33.000 084 12534.50 21.25 54784.35 88888.00 2014-03-25 22:38:33.125 084 12534.48 21.27 54784.38 88888.00 2014-03-25 22:38:33.250 084 12534.52 21.30 54784.40 88888.00 2014-03-25 22:38:33.375 084 12534.55 21.27 54784.38 88888.00 2014-03-25 22:38:33.500 084 12534.60 21.25 54784.35 88888.00 2014-03-25 22:38:33.625 084 12534.67 21.23 54784.32 88888.00 2014-03-25 22:38:33.750 084 12534.73 21.20 54784.32 88888.00 2014-03-25 22:38:33.875 084 12534.73 21.23 54784.32 88888.00 2014-03-25 22:38:34.000 084 12534.75 21.20 54784.32 88888.00 2014-03-25 22:38:34.125 084 12534.73 21.15 54784.28 88888.00 2014-03-25 22:38:34.250 084 12534.67 21.15 54784.28 88888.00 2014-03-25 22:38:34.375 084 12534.75 21.15 54784.32 88888.00 2014-03-25 22:38:34.500 084 12534.83 21.15 54784.32 88888.00 2014-03-25 22:38:34.625 084 12534.88 21.15 54784.32 88888.00 2014-03-25 22:38:34.750 084 12534.90 21.10 54784.32 88888.00 2014-03-25 22:38:34.875 084 12534.98 21.07 54784.30 88888.00 2014-03-25 22:38:35.000 084 12535.02 21.05 54784.30 88888.00 2014-03-25 22:38:35.125 084 12535.05 21.05 54784.28 88888.00 2014-03-25 22:38:35.250 084 12534.98 21.02 54784.30 88888.00 2014-03-25 22:38:35.375 084 12535.00 21.02 54784.30 88888.00 2014-03-25 22:38:35.500 084 12535.02 20.98 54784.30 88888.00 2014-03-25 22:38:35.625 084 12535.02 20.98 54784.28 88888.00 2014-03-25 22:38:35.750 084 12535.10 20.95 54784.28 88888.00 2014-03-25 22:38:35.875 084 12535.20 20.93 54784.28 88888.00 2014-03-25 22:38:36.000 084 12535.23 20.93 54784.25 88888.00 2014-03-25 22:38:36.125 084 12535.25 20.93 54784.25 88888.00 2014-03-25 22:38:36.250 084 12535.27 20.95 54784.30 88888.00 2014-03-25 22:38:36.375 084 12535.33 20.90 54784.28 88888.00 2014-03-25 22:38:36.500 084 12535.30 20.90 54784.28 88888.00 2014-03-25 22:38:36.625 084 12535.23 20.88 54784.25 88888.00 2014-03-25 22:38:36.750 084 12535.20 20.90 54784.25 88888.00 2014-03-25 22:38:36.875 084 12535.27 20.88 54784.28 88888.00 2014-03-25 22:38:37.000 084 12535.42 20.88 54784.25 88888.00 2014-03-25 22:38:37.125 084 12535.50 20.88 54784.28 88888.00 2014-03-25 22:38:37.250 084 12535.42 20.88 54784.28 88888.00 2014-03-25 22:38:37.375 084 12535.45 20.85 54784.28 88888.00 2014-03-25 22:38:37.500 084 12535.35 20.85 54784.25 88888.00 2014-03-25 22:38:37.625 084 12535.38 20.82 54784.25 88888.00 2014-03-25 22:38:37.750 084 12535.38 20.82 54784.25 88888.00 2014-03-25 22:38:37.875 084 12535.35 20.80 54784.25 88888.00 2014-03-25 22:38:38.000 084 12535.33 20.80 54784.20 88888.00 2014-03-25 22:38:38.125 084 12535.38 20.85 54784.22 88888.00 2014-03-25 22:38:38.250 084 12535.35 20.85 54784.25 88888.00 2014-03-25 22:38:38.375 084 12535.33 20.82 54784.22 88888.00 2014-03-25 22:38:38.500 084 12535.33 20.82 54784.22 88888.00 2014-03-25 22:38:38.625 084 12535.33 20.82 54784.25 88888.00 2014-03-25 22:38:38.750 084 12535.33 20.82 54784.22 88888.00 2014-03-25 22:38:38.875 084 12535.30 20.80 54784.22 88888.00 2014-03-25 22:38:39.000 084 12535.27 20.80 54784.20 88888.00 2014-03-25 22:38:39.125 084 12535.27 20.88 54784.22 88888.00 2014-03-25 22:38:39.250 084 12535.27 20.88 54784.25 88888.00 2014-03-25 22:38:39.375 084 12535.20 20.88 54784.25 88888.00 2014-03-25 22:38:39.500 084 12535.20 20.88 54784.25 88888.00 2014-03-25 22:38:39.625 084 12535.20 20.85 54784.28 88888.00 2014-03-25 22:38:39.750 084 12535.15 20.88 54784.28 88888.00 2014-03-25 22:38:39.875 084 12535.08 20.90 54784.28 88888.00 2014-03-25 22:38:40.000 084 12535.10 20.93 54784.25 88888.00 2014-03-25 22:38:40.125 084 12535.05 20.93 54784.30 88888.00 2014-03-25 22:38:40.250 084 12534.92 20.93 54784.30 88888.00 2014-03-25 22:38:40.375 084 12534.90 20.95 54784.30 88888.00 2014-03-25 22:38:40.500 084 12534.83 20.98 54784.32 88888.00 2014-03-25 22:38:40.625 084 12534.80 20.98 54784.30 88888.00 2014-03-25 22:38:40.750 084 12534.92 21.00 54784.28 88888.00 2014-03-25 22:38:40.875 084 12534.92 20.98 54784.28 88888.00 2014-03-25 22:38:41.000 084 12534.88 20.98 54784.28 88888.00 2014-03-25 22:38:41.125 084 12534.83 21.02 54784.32 88888.00 2014-03-25 22:38:41.250 084 12534.77 21.02 54784.32 88888.00 2014-03-25 22:38:41.375 084 12534.73 21.02 54784.28 88888.00 2014-03-25 22:38:41.500 084 12534.73 21.05 54784.30 88888.00 2014-03-25 22:38:41.625 084 12534.75 21.07 54784.32 88888.00 2014-03-25 22:38:41.750 084 12534.80 21.07 54784.30 88888.00 2014-03-25 22:38:41.875 084 12534.83 21.07 54784.30 88888.00 2014-03-25 22:38:42.000 084 12534.80 21.07 54784.28 88888.00 2014-03-25 22:38:42.125 084 12534.77 21.10 54784.32 88888.00 2014-03-25 22:38:42.250 084 12534.70 21.15 54784.35 88888.00 2014-03-25 22:38:42.375 084 12534.70 21.18 54784.35 88888.00 2014-03-25 22:38:42.500 084 12534.73 21.15 54784.38 88888.00 2014-03-25 22:38:42.625 084 12534.75 21.15 54784.35 88888.00 2014-03-25 22:38:42.750 084 12534.73 21.18 54784.35 88888.00 2014-03-25 22:38:42.875 084 12534.70 21.20 54784.35 88888.00 2014-03-25 22:38:43.000 084 12534.65 21.20 54784.32 88888.00 2014-03-25 22:38:43.125 084 12534.60 21.25 54784.35 88888.00 2014-03-25 22:38:43.250 084 12534.58 21.25 54784.38 88888.00 2014-03-25 22:38:43.375 084 12534.60 21.27 54784.35 88888.00 2014-03-25 22:38:43.500 084 12534.58 21.30 54784.35 88888.00 2014-03-25 22:38:43.625 084 12534.60 21.30 54784.38 88888.00 2014-03-25 22:38:43.750 084 12534.58 21.30 54784.38 88888.00 2014-03-25 22:38:43.875 084 12534.62 21.27 54784.38 88888.00 2014-03-25 22:38:44.000 084 12534.62 21.35 54784.38 88888.00 2014-03-25 22:38:44.125 084 12534.65 21.38 54784.38 88888.00 2014-03-25 22:38:44.250 084 12534.58 21.38 54784.43 88888.00 2014-03-25 22:38:44.375 084 12534.55 21.38 54784.43 88888.00 2014-03-25 22:38:44.500 084 12534.48 21.38 54784.40 88888.00 2014-03-25 22:38:44.625 084 12534.50 21.40 54784.40 88888.00 2014-03-25 22:38:44.750 084 12534.55 21.45 54784.40 88888.00 2014-03-25 22:38:44.875 084 12534.58 21.45 54784.40 88888.00 2014-03-25 22:38:45.000 084 12534.52 21.45 54784.38 88888.00 2014-03-25 22:38:45.125 084 12534.52 21.48 54784.40 88888.00 2014-03-25 22:38:45.250 084 12534.45 21.48 54784.38 88888.00 2014-03-25 22:38:45.375 084 12534.45 21.48 54784.40 88888.00 2014-03-25 22:38:45.500 084 12534.48 21.50 54784.40 88888.00 2014-03-25 22:38:45.625 084 12534.52 21.50 54784.38 88888.00 2014-03-25 22:38:45.750 084 12534.55 21.52 54784.40 88888.00 2014-03-25 22:38:45.875 084 12534.52 21.52 54784.38 88888.00 2014-03-25 22:38:46.000 084 12534.50 21.50 54784.38 88888.00 2014-03-25 22:38:46.125 084 12534.45 21.52 54784.35 88888.00 2014-03-25 22:38:46.250 084 12534.48 21.52 54784.38 88888.00 2014-03-25 22:38:46.375 084 12534.58 21.57 54784.38 88888.00 2014-03-25 22:38:46.500 084 12534.60 21.57 54784.35 88888.00 2014-03-25 22:38:46.625 084 12534.55 21.60 54784.38 88888.00 2014-03-25 22:38:46.750 084 12534.50 21.62 54784.38 88888.00 2014-03-25 22:38:46.875 084 12534.45 21.60 54784.38 88888.00 2014-03-25 22:38:47.000 084 12534.48 21.60 54784.32 88888.00 2014-03-25 22:38:47.125 084 12534.50 21.62 54784.35 88888.00 2014-03-25 22:38:47.250 084 12534.50 21.62 54784.35 88888.00 2014-03-25 22:38:47.375 084 12534.55 21.65 54784.35 88888.00 2014-03-25 22:38:47.500 084 12534.60 21.65 54784.35 88888.00 2014-03-25 22:38:47.625 084 12534.60 21.70 54784.38 88888.00 2014-03-25 22:38:47.750 084 12534.55 21.70 54784.35 88888.00 2014-03-25 22:38:47.875 084 12534.58 21.70 54784.32 88888.00 2014-03-25 22:38:48.000 084 12534.58 21.70 54784.30 88888.00 2014-03-25 22:38:48.125 084 12534.55 21.70 54784.30 88888.00 2014-03-25 22:38:48.250 084 12534.50 21.77 54784.35 88888.00 2014-03-25 22:38:48.375 084 12534.55 21.80 54784.35 88888.00 2014-03-25 22:38:48.500 084 12534.55 21.80 54784.35 88888.00 2014-03-25 22:38:48.625 084 12534.55 21.82 54784.35 88888.00 2014-03-25 22:38:48.750 084 12534.50 21.85 54784.32 88888.00 2014-03-25 22:38:48.875 084 12534.48 21.88 54784.35 88888.00 2014-03-25 22:38:49.000 084 12534.55 21.93 54784.32 88888.00 2014-03-25 22:38:49.125 084 12534.58 21.93 54784.32 88888.00 2014-03-25 22:38:49.250 084 12534.55 21.98 54784.32 88888.00 2014-03-25 22:38:49.375 084 12534.50 22.00 54784.32 88888.00 2014-03-25 22:38:49.500 084 12534.48 22.02 54784.35 88888.00 2014-03-25 22:38:49.625 084 12534.55 22.05 54784.32 88888.00 2014-03-25 22:38:49.750 084 12534.58 22.05 54784.32 88888.00 2014-03-25 22:38:49.875 084 12534.58 22.10 54784.30 88888.00 2014-03-25 22:38:50.000 084 12534.58 22.10 54784.28 88888.00 2014-03-25 22:38:50.125 084 12534.55 22.10 54784.30 88888.00 2014-03-25 22:38:50.250 084 12534.55 22.15 54784.32 88888.00 2014-03-25 22:38:50.375 084 12534.65 22.20 54784.32 88888.00 2014-03-25 22:38:50.500 084 12534.65 22.23 54784.32 88888.00 2014-03-25 22:38:50.625 084 12534.65 22.23 54784.30 88888.00 2014-03-25 22:38:50.750 084 12534.65 22.23 54784.28 88888.00 2014-03-25 22:38:50.875 084 12534.60 22.25 54784.30 88888.00 2014-03-25 22:38:51.000 084 12534.58 22.27 54784.28 88888.00 2014-03-25 22:38:51.125 084 12534.65 22.30 54784.25 88888.00 2014-03-25 22:38:51.250 084 12534.60 22.27 54784.28 88888.00 2014-03-25 22:38:51.375 084 12534.60 22.32 54784.28 88888.00 2014-03-25 22:38:51.500 084 12534.60 22.35 54784.28 88888.00 2014-03-25 22:38:51.625 084 12534.60 22.35 54784.28 88888.00 2014-03-25 22:38:51.750 084 12534.62 22.38 54784.28 88888.00 2014-03-25 22:38:51.875 084 12534.60 22.38 54784.30 88888.00 2014-03-25 22:38:52.000 084 12534.52 22.38 54784.25 88888.00 2014-03-25 22:38:52.125 084 12534.62 22.38 54784.25 88888.00 2014-03-25 22:38:52.250 084 12534.65 22.43 54784.22 88888.00 2014-03-25 22:38:52.375 084 12534.65 22.45 54784.25 88888.00 2014-03-25 22:38:52.500 084 12534.67 22.45 54784.25 88888.00 2014-03-25 22:38:52.625 084 12534.65 22.45 54784.28 88888.00 2014-03-25 22:38:52.750 084 12534.62 22.48 54784.28 88888.00 2014-03-25 22:38:52.875 084 12534.70 22.50 54784.25 88888.00 2014-03-25 22:38:53.000 084 12534.73 22.50 54784.22 88888.00 2014-03-25 22:38:53.125 084 12534.80 22.50 54784.22 88888.00 2014-03-25 22:38:53.250 084 12534.80 22.50 54784.25 88888.00 2014-03-25 22:38:53.375 084 12534.80 22.55 54784.25 88888.00 2014-03-25 22:38:53.500 084 12534.80 22.60 54784.25 88888.00 2014-03-25 22:38:53.625 084 12534.83 22.60 54784.22 88888.00 2014-03-25 22:38:53.750 084 12534.83 22.60 54784.25 88888.00 2014-03-25 22:38:53.875 084 12534.80 22.57 54784.22 88888.00 2014-03-25 22:38:54.000 084 12534.80 22.60 54784.20 88888.00 2014-03-25 22:38:54.125 084 12534.83 22.62 54784.20 88888.00 2014-03-25 22:38:54.250 084 12534.83 22.65 54784.22 88888.00 2014-03-25 22:38:54.375 084 12534.88 22.65 54784.20 88888.00 2014-03-25 22:38:54.500 084 12534.85 22.65 54784.20 88888.00 2014-03-25 22:38:54.625 084 12534.77 22.65 54784.18 88888.00 2014-03-25 22:38:54.750 084 12534.75 22.65 54784.15 88888.00 2014-03-25 22:38:54.875 084 12534.80 22.68 54784.15 88888.00 2014-03-25 22:38:55.000 084 12534.90 22.70 54784.18 88888.00 2014-03-25 22:38:55.125 084 12534.88 22.73 54784.18 88888.00 2014-03-25 22:38:55.250 084 12534.88 22.75 54784.15 88888.00 2014-03-25 22:38:55.375 084 12534.92 22.75 54784.12 88888.00 2014-03-25 22:38:55.500 084 12534.88 22.75 54784.12 88888.00 2014-03-25 22:38:55.625 084 12534.85 22.77 54784.12 88888.00 2014-03-25 22:38:55.750 084 12534.88 22.80 54784.15 88888.00 2014-03-25 22:38:55.875 084 12534.88 22.82 54784.12 88888.00 2014-03-25 22:38:56.000 084 12534.88 22.82 54784.10 88888.00 2014-03-25 22:38:56.125 084 12534.88 22.82 54784.10 88888.00 2014-03-25 22:38:56.250 084 12534.88 22.82 54784.12 88888.00 2014-03-25 22:38:56.375 084 12534.98 22.90 54784.15 88888.00 2014-03-25 22:38:56.500 084 12535.05 22.93 54784.10 88888.00 2014-03-25 22:38:56.625 084 12535.00 22.90 54784.10 88888.00 2014-03-25 22:38:56.750 084 12534.98 22.88 54784.05 88888.00 2014-03-25 22:38:56.875 084 12534.92 22.85 54784.05 88888.00 2014-03-25 22:38:57.000 084 12535.00 22.90 54784.05 88888.00 2014-03-25 22:38:57.125 084 12535.12 22.93 54784.07 88888.00 2014-03-25 22:38:57.250 084 12535.15 22.98 54784.07 88888.00 2014-03-25 22:38:57.375 084 12535.15 23.00 54784.03 88888.00 2014-03-25 22:38:57.500 084 12535.10 22.98 54784.05 88888.00 2014-03-25 22:38:57.625 084 12535.12 22.95 54784.05 88888.00 2014-03-25 22:38:57.750 084 12535.23 22.95 54784.03 88888.00 2014-03-25 22:38:57.875 084 12535.25 22.95 54784.03 88888.00 2014-03-25 22:38:58.000 084 12535.27 23.00 54784.00 88888.00 2014-03-25 22:38:58.125 084 12535.25 23.02 54784.00 88888.00 2014-03-25 22:38:58.250 084 12535.30 23.00 54784.03 88888.00 2014-03-25 22:38:58.375 084 12535.42 23.00 54784.03 88888.00 2014-03-25 22:38:58.500 084 12535.48 23.00 54784.00 88888.00 2014-03-25 22:38:58.625 084 12535.48 23.05 54784.00 88888.00 2014-03-25 22:38:58.750 084 12535.45 23.05 54783.95 88888.00 2014-03-25 22:38:58.875 084 12535.42 23.05 54783.95 88888.00 2014-03-25 22:38:59.000 084 12535.38 23.05 54783.93 88888.00 2014-03-25 22:38:59.125 084 12535.42 23.05 54783.93 88888.00 2014-03-25 22:38:59.250 084 12535.55 23.07 54783.95 88888.00 2014-03-25 22:38:59.375 084 12535.60 23.07 54783.95 88888.00 2014-03-25 22:38:59.500 084 12535.58 23.10 54783.95 88888.00 2014-03-25 22:38:59.625 084 12535.65 23.12 54783.93 88888.00 2014-03-25 22:38:59.750 084 12535.67 23.12 54783.90 88888.00 2014-03-25 22:38:59.875 084 12535.70 23.18 54783.90 88888.00 2014-03-25 22:39:00.000 084 12535.75 23.18 54783.90 88888.00 2014-03-25 22:39:00.125 084 12535.80 23.18 54783.93 88888.00 2014-03-25 22:39:00.250 084 12535.77 23.15 54783.90 88888.00 2014-03-25 22:39:00.375 084 12535.80 23.18 54783.88 88888.00 2014-03-25 22:39:00.500 084 12535.83 23.18 54783.88 88888.00 2014-03-25 22:39:00.625 084 12535.88 23.25 54783.88 88888.00 2014-03-25 22:39:00.750 084 12535.92 23.25 54783.88 88888.00 2014-03-25 22:39:00.875 084 12535.95 23.27 54783.85 88888.00 2014-03-25 22:39:01.000 084 12536.00 23.27 54783.85 88888.00 2014-03-25 22:39:01.125 084 12536.02 23.35 54783.88 88888.00 2014-03-25 22:39:01.250 084 12536.00 23.35 54783.88 88888.00 2014-03-25 22:39:01.375 084 12536.00 23.35 54783.85 88888.00 2014-03-25 22:39:01.500 084 12535.98 23.40 54783.85 88888.00 2014-03-25 22:39:01.625 084 12536.00 23.45 54783.88 88888.00 2014-03-25 22:39:01.750 084 12536.08 23.43 54783.88 88888.00 2014-03-25 22:39:01.875 084 12536.08 23.45 54783.85 88888.00 2014-03-25 22:39:02.000 084 12536.05 23.50 54783.80 88888.00 2014-03-25 22:39:02.125 084 12536.08 23.50 54783.78 88888.00 2014-03-25 22:39:02.250 084 12536.02 23.52 54783.85 88888.00 2014-03-25 22:39:02.375 084 12536.05 23.55 54783.82 88888.00 2014-03-25 22:39:02.500 084 12536.10 23.57 54783.82 88888.00 2014-03-25 22:39:02.625 084 12536.10 23.57 54783.82 88888.00 2014-03-25 22:39:02.750 084 12536.05 23.65 54783.80 88888.00 2014-03-25 22:39:02.875 084 12536.05 23.62 54783.75 88888.00 2014-03-25 22:39:03.000 084 12536.10 23.62 54783.70 88888.00 2014-03-25 22:39:03.125 084 12536.17 23.68 54783.75 88888.00 2014-03-25 22:39:03.250 084 12536.12 23.70 54783.75 88888.00 2014-03-25 22:39:03.375 084 12536.10 23.70 54783.75 88888.00 2014-03-25 22:39:03.500 084 12536.17 23.70 54783.70 88888.00 2014-03-25 22:39:03.625 084 12536.23 23.75 54783.70 88888.00 2014-03-25 22:39:03.750 084 12536.25 23.75 54783.70 88888.00 2014-03-25 22:39:03.875 084 12536.23 23.73 54783.70 88888.00 2014-03-25 22:39:04.000 084 12536.27 23.77 54783.70 88888.00 2014-03-25 22:39:04.125 084 12536.27 23.80 54783.68 88888.00 2014-03-25 22:39:04.250 084 12536.27 23.80 54783.70 88888.00 2014-03-25 22:39:04.375 084 12536.38 23.82 54783.70 88888.00 2014-03-25 22:39:04.500 084 12536.45 23.85 54783.70 88888.00 2014-03-25 22:39:04.625 084 12536.42 23.88 54783.72 88888.00 2014-03-25 22:39:04.750 084 12536.42 23.88 54783.68 88888.00 2014-03-25 22:39:04.875 084 12536.42 23.90 54783.70 88888.00 2014-03-25 22:39:05.000 084 12536.40 23.93 54783.70 88888.00 2014-03-25 22:39:05.125 084 12536.50 23.95 54783.72 88888.00 2014-03-25 22:39:05.250 084 12536.50 23.93 54783.72 88888.00 2014-03-25 22:39:05.375 084 12536.50 23.95 54783.68 88888.00 2014-03-25 22:39:05.500 084 12536.55 23.95 54783.65 88888.00 2014-03-25 22:39:05.625 084 12536.50 23.95 54783.62 88888.00 2014-03-25 22:39:05.750 084 12536.55 23.98 54783.65 88888.00 2014-03-25 22:39:05.875 084 12536.60 24.02 54783.70 88888.00 2014-03-25 22:39:06.000 084 12536.60 24.07 54783.70 88888.00 2014-03-25 22:39:06.125 084 12536.58 24.07 54783.68 88888.00 2014-03-25 22:39:06.250 084 12536.62 24.07 54783.70 88888.00 2014-03-25 22:39:06.375 084 12536.70 24.10 54783.68 88888.00 2014-03-25 22:39:06.500 084 12536.65 24.10 54783.68 88888.00 2014-03-25 22:39:06.625 084 12536.67 24.10 54783.68 88888.00 2014-03-25 22:39:06.750 084 12536.73 24.12 54783.65 88888.00 2014-03-25 22:39:06.875 084 12536.77 24.15 54783.68 88888.00 2014-03-25 22:39:07.000 084 12536.80 24.15 54783.65 88888.00 2014-03-25 22:39:07.125 084 12536.75 24.20 54783.65 88888.00 2014-03-25 22:39:07.250 084 12536.67 24.18 54783.65 88888.00 2014-03-25 22:39:07.375 084 12536.67 24.15 54783.65 88888.00 2014-03-25 22:39:07.500 084 12536.67 24.20 54783.65 88888.00 2014-03-25 22:39:07.625 084 12536.67 24.20 54783.60 88888.00 2014-03-25 22:39:07.750 084 12536.70 24.20 54783.62 88888.00 2014-03-25 22:39:07.875 084 12536.73 24.20 54783.60 88888.00 2014-03-25 22:39:08.000 084 12536.80 24.23 54783.62 88888.00 2014-03-25 22:39:08.125 084 12536.85 24.20 54783.62 88888.00 2014-03-25 22:39:08.250 084 12536.83 24.23 54783.62 88888.00 2014-03-25 22:39:08.375 084 12536.85 24.25 54783.65 88888.00 2014-03-25 22:39:08.500 084 12536.92 24.25 54783.62 88888.00 2014-03-25 22:39:08.625 084 12537.02 24.25 54783.62 88888.00 2014-03-25 22:39:08.750 084 12537.00 24.27 54783.65 88888.00 2014-03-25 22:39:08.875 084 12536.98 24.32 54783.65 88888.00 2014-03-25 22:39:09.000 084 12537.02 24.32 54783.62 88888.00 2014-03-25 22:39:09.125 084 12537.08 24.32 54783.62 88888.00 2014-03-25 22:39:09.250 084 12537.05 24.27 54783.62 88888.00 2014-03-25 22:39:09.375 084 12537.02 24.32 54783.60 88888.00 2014-03-25 22:39:09.500 084 12537.00 24.38 54783.62 88888.00 2014-03-25 22:39:09.625 084 12536.98 24.38 54783.62 88888.00 2014-03-25 22:39:09.750 084 12537.02 24.38 54783.62 88888.00 2014-03-25 22:39:09.875 084 12537.08 24.38 54783.65 88888.00 2014-03-25 22:39:10.000 084 12537.12 24.40 54783.62 88888.00 2014-03-25 22:39:10.125 084 12537.15 24.40 54783.65 88888.00 2014-03-25 22:39:10.250 084 12537.10 24.40 54783.60 88888.00 2014-03-25 22:39:10.375 084 12537.08 24.43 54783.60 88888.00 2014-03-25 22:39:10.500 084 12537.05 24.45 54783.60 88888.00 2014-03-25 22:39:10.625 084 12537.12 24.48 54783.60 88888.00 2014-03-25 22:39:10.750 084 12537.20 24.50 54783.65 88888.00 2014-03-25 22:39:10.875 084 12537.23 24.50 54783.65 88888.00 2014-03-25 22:39:11.000 084 12537.23 24.50 54783.62 88888.00 2014-03-25 22:39:11.125 084 12537.20 24.55 54783.65 88888.00 2014-03-25 22:39:11.250 084 12537.17 24.57 54783.68 88888.00 2014-03-25 22:39:11.375 084 12537.23 24.62 54783.68 88888.00 2014-03-25 22:39:11.500 084 12537.23 24.62 54783.68 88888.00 2014-03-25 22:39:11.625 084 12537.17 24.60 54783.65 88888.00 2014-03-25 22:39:11.750 084 12537.10 24.60 54783.68 88888.00 2014-03-25 22:39:11.875 084 12537.08 24.65 54783.68 88888.00 2014-03-25 22:39:12.000 084 12537.10 24.62 54783.62 88888.00 2014-03-25 22:39:12.125 084 12537.02 24.65 54783.65 88888.00 2014-03-25 22:39:12.250 084 12536.92 24.65 54783.68 88888.00 2014-03-25 22:39:12.375 084 12537.00 24.73 54783.70 88888.00 2014-03-25 22:39:12.500 084 12536.98 24.75 54783.70 88888.00 2014-03-25 22:39:12.625 084 12536.92 24.73 54783.72 88888.00 2014-03-25 22:39:12.750 084 12536.98 24.70 54783.70 88888.00 2014-03-25 22:39:12.875 084 12537.05 24.70 54783.70 88888.00 2014-03-25 22:39:13.000 084 12537.08 24.73 54783.72 88888.00 2014-03-25 22:39:13.125 084 12537.02 24.77 54783.75 88888.00 2014-03-25 22:39:13.250 084 12536.98 24.77 54783.72 88888.00 2014-03-25 22:39:13.375 084 12536.98 24.75 54783.70 88888.00 2014-03-25 22:39:13.500 084 12536.92 24.73 54783.70 88888.00 2014-03-25 22:39:13.625 084 12536.90 24.75 54783.70 88888.00 2014-03-25 22:39:13.750 084 12536.90 24.77 54783.72 88888.00 2014-03-25 22:39:13.875 084 12536.90 24.80 54783.75 88888.00 2014-03-25 22:39:14.000 084 12536.88 24.80 54783.72 88888.00 2014-03-25 22:39:14.125 084 12536.83 24.80 54783.78 88888.00 2014-03-25 22:39:14.250 084 12536.75 24.80 54783.80 88888.00 2014-03-25 22:39:14.375 084 12536.73 24.80 54783.80 88888.00 2014-03-25 22:39:14.500 084 12536.70 24.77 54783.82 88888.00 2014-03-25 22:39:14.625 084 12536.75 24.80 54783.82 88888.00 2014-03-25 22:39:14.750 084 12536.77 24.77 54783.85 88888.00 2014-03-25 22:39:14.875 084 12536.77 24.80 54783.88 88888.00 2014-03-25 22:39:15.000 084 12536.77 24.80 54783.85 88888.00 2014-03-25 22:39:15.125 084 12536.70 24.82 54783.85 88888.00 2014-03-25 22:39:15.250 084 12536.60 24.82 54783.90 88888.00 2014-03-25 22:39:15.375 084 12536.55 24.85 54783.93 88888.00 2014-03-25 22:39:15.500 084 12536.52 24.85 54783.93 88888.00 2014-03-25 22:39:15.625 084 12536.58 24.85 54783.93 88888.00 2014-03-25 22:39:15.750 084 12536.48 24.85 54783.93 88888.00 2014-03-25 22:39:15.875 084 12536.45 24.90 54783.95 88888.00 2014-03-25 22:39:16.000 084 12536.42 24.93 54783.95 88888.00 2014-03-25 22:39:16.125 084 12536.40 24.90 54783.97 88888.00 2014-03-25 22:39:16.250 084 12536.35 24.88 54783.97 88888.00 2014-03-25 22:39:16.375 084 12536.38 24.90 54783.97 88888.00 2014-03-25 22:39:16.500 084 12536.30 24.90 54784.00 88888.00 2014-03-25 22:39:16.625 084 12536.23 24.95 54784.00 88888.00 2014-03-25 22:39:16.750 084 12536.17 24.95 54784.00 88888.00 2014-03-25 22:39:16.875 084 12536.20 24.95 54784.00 88888.00 2014-03-25 22:39:17.000 084 12536.17 24.95 54783.97 88888.00 2014-03-25 22:39:17.125 084 12536.10 24.98 54783.97 88888.00 2014-03-25 22:39:17.250 084 12536.10 25.00 54784.00 88888.00 2014-03-25 22:39:17.375 084 12536.10 25.05 54784.00 88888.00 2014-03-25 22:39:17.500 084 12536.08 25.02 54784.03 88888.00 2014-03-25 22:39:17.625 084 12536.05 25.02 54784.05 88888.00 2014-03-25 22:39:17.750 084 12535.98 25.07 54784.05 88888.00 2014-03-25 22:39:17.875 084 12535.95 25.10 54784.07 88888.00 2014-03-25 22:39:18.000 084 12535.88 25.10 54784.05 88888.00 2014-03-25 22:39:18.125 084 12535.85 25.12 54784.05 88888.00 2014-03-25 22:39:18.250 084 12535.88 25.10 54784.07 88888.00 2014-03-25 22:39:18.375 084 12535.90 25.10 54784.05 88888.00 2014-03-25 22:39:18.500 084 12535.90 25.12 54784.07 88888.00 2014-03-25 22:39:18.625 084 12535.90 25.15 54784.07 88888.00 2014-03-25 22:39:18.750 084 12535.90 25.18 54784.07 88888.00 2014-03-25 22:39:18.875 084 12535.88 25.20 54784.10 88888.00 2014-03-25 22:39:19.000 084 12535.85 25.18 54784.07 88888.00 2014-03-25 22:39:19.125 084 12535.88 25.20 54784.10 88888.00 2014-03-25 22:39:19.250 084 12535.80 25.20 54784.10 88888.00 2014-03-25 22:39:19.375 084 12535.80 25.23 54784.12 88888.00 2014-03-25 22:39:19.500 084 12535.85 25.20 54784.15 88888.00 2014-03-25 22:39:19.625 084 12535.85 25.20 54784.18 88888.00 2014-03-25 22:39:19.750 084 12535.85 25.20 54784.18 88888.00 2014-03-25 22:39:19.875 084 12535.80 25.23 54784.15 88888.00 2014-03-25 22:39:20.000 084 12535.77 25.20 54784.12 88888.00 2014-03-25 22:39:20.125 084 12535.75 25.18 54784.15 88888.00 2014-03-25 22:39:20.250 084 12535.73 25.20 54784.15 88888.00 2014-03-25 22:39:20.375 084 12535.77 25.23 54784.15 88888.00 2014-03-25 22:39:20.500 084 12535.75 25.20 54784.15 88888.00 2014-03-25 22:39:20.625 084 12535.70 25.15 54784.15 88888.00 2014-03-25 22:39:20.750 084 12535.70 25.18 54784.18 88888.00 2014-03-25 22:39:20.875 084 12535.70 25.23 54784.20 88888.00 2014-03-25 22:39:21.000 084 12535.62 25.23 54784.22 88888.00 2014-03-25 22:39:21.125 084 12535.60 25.23 54784.25 88888.00 2014-03-25 22:39:21.250 084 12535.62 25.23 54784.28 88888.00 2014-03-25 22:39:21.375 084 12535.65 25.23 54784.25 88888.00 2014-03-25 22:39:21.500 084 12535.60 25.23 54784.25 88888.00 2014-03-25 22:39:21.625 084 12535.60 25.20 54784.28 88888.00 2014-03-25 22:39:21.750 084 12535.58 25.23 54784.22 88888.00 2014-03-25 22:39:21.875 084 12535.60 25.23 54784.25 88888.00 2014-03-25 22:39:22.000 084 12535.52 25.23 54784.25 88888.00 2014-03-25 22:39:22.125 084 12535.42 25.20 54784.25 88888.00 2014-03-25 22:39:22.250 084 12535.35 25.20 54784.28 88888.00 2014-03-25 22:39:22.375 084 12535.42 25.20 54784.28 88888.00 2014-03-25 22:39:22.500 084 12535.45 25.20 54784.30 88888.00 2014-03-25 22:39:22.625 084 12535.45 25.20 54784.30 88888.00 2014-03-25 22:39:22.750 084 12535.48 25.20 54784.30 88888.00 2014-03-25 22:39:22.875 084 12535.40 25.18 54784.30 88888.00 2014-03-25 22:39:23.000 084 12535.35 25.18 54784.28 88888.00 2014-03-25 22:39:23.125 084 12535.35 25.18 54784.30 88888.00 2014-03-25 22:39:23.250 084 12535.35 25.18 54784.30 88888.00 2014-03-25 22:39:23.375 084 12535.38 25.20 54784.30 88888.00 2014-03-25 22:39:23.500 084 12535.38 25.20 54784.35 88888.00 2014-03-25 22:39:23.625 084 12535.33 25.15 54784.35 88888.00 2014-03-25 22:39:23.750 084 12535.23 25.18 54784.38 88888.00 2014-03-25 22:39:23.875 084 12535.20 25.18 54784.40 88888.00 2014-03-25 22:39:24.000 084 12535.20 25.18 54784.38 88888.00 2014-03-25 22:39:24.125 084 12535.20 25.15 54784.38 88888.00 2014-03-25 22:39:24.250 084 12535.12 25.12 54784.38 88888.00 2014-03-25 22:39:24.375 084 12535.15 25.15 54784.38 88888.00 2014-03-25 22:39:24.500 084 12535.15 25.15 54784.40 88888.00 2014-03-25 22:39:24.625 084 12535.10 25.10 54784.40 88888.00 2014-03-25 22:39:24.750 084 12535.02 25.10 54784.40 88888.00 2014-03-25 22:39:24.875 084 12534.95 25.10 54784.43 88888.00 2014-03-25 22:39:25.000 084 12534.95 25.07 54784.40 88888.00 2014-03-25 22:39:25.125 084 12534.95 25.12 54784.43 88888.00 2014-03-25 22:39:25.250 084 12534.92 25.12 54784.45 88888.00 2014-03-25 22:39:25.375 084 12534.90 25.12 54784.45 88888.00 2014-03-25 22:39:25.500 084 12534.85 25.07 54784.43 88888.00 2014-03-25 22:39:25.625 084 12534.88 25.05 54784.43 88888.00 2014-03-25 22:39:25.750 084 12534.85 25.02 54784.43 88888.00 2014-03-25 22:39:25.875 084 12534.80 25.07 54784.43 88888.00 2014-03-25 22:39:26.000 084 12534.77 25.05 54784.45 88888.00 2014-03-25 22:39:26.125 084 12534.80 25.05 54784.50 88888.00 2014-03-25 22:39:26.250 084 12534.75 25.02 54784.50 88888.00 2014-03-25 22:39:26.375 084 12534.75 25.02 54784.50 88888.00 2014-03-25 22:39:26.500 084 12534.75 25.02 54784.50 88888.00 2014-03-25 22:39:26.625 084 12534.75 25.00 54784.50 88888.00 2014-03-25 22:39:26.750 084 12534.77 24.98 54784.50 88888.00 2014-03-25 22:39:26.875 084 12534.83 25.00 54784.50 88888.00 2014-03-25 22:39:27.000 084 12534.85 25.00 54784.50 88888.00 2014-03-25 22:39:27.125 084 12534.83 24.98 54784.50 88888.00 2014-03-25 22:39:27.250 084 12534.83 24.95 54784.53 88888.00 2014-03-25 22:39:27.375 084 12534.80 24.93 54784.50 88888.00 2014-03-25 22:39:27.500 084 12534.75 24.93 54784.53 88888.00 2014-03-25 22:39:27.625 084 12534.77 24.95 54784.55 88888.00 2014-03-25 22:39:27.750 084 12534.77 24.95 54784.53 88888.00 2014-03-25 22:39:27.875 084 12534.73 24.93 54784.55 88888.00 2014-03-25 22:39:28.000 084 12534.73 24.93 54784.53 88888.00 2014-03-25 22:39:28.125 084 12534.70 24.95 54784.55 88888.00 2014-03-25 22:39:28.250 084 12534.65 24.93 54784.60 88888.00 2014-03-25 22:39:28.375 084 12534.65 24.85 54784.55 88888.00 2014-03-25 22:39:28.500 084 12534.67 24.82 54784.55 88888.00 2014-03-25 22:39:28.625 084 12534.73 24.88 54784.55 88888.00 2014-03-25 22:39:28.750 084 12534.65 24.88 54784.55 88888.00 2014-03-25 22:39:28.875 084 12534.67 24.85 54784.55 88888.00 2014-03-25 22:39:29.000 084 12534.75 24.85 54784.53 88888.00 2014-03-25 22:39:29.125 084 12534.77 24.85 54784.55 88888.00 2014-03-25 22:39:29.250 084 12534.67 24.80 54784.57 88888.00 2014-03-25 22:39:29.375 084 12534.65 24.77 54784.55 88888.00 2014-03-25 22:39:29.500 084 12534.65 24.75 54784.55 88888.00 2014-03-25 22:39:29.625 084 12534.62 24.77 54784.57 88888.00 2014-03-25 22:39:29.750 084 12534.62 24.80 54784.57 88888.00 2014-03-25 22:39:29.875 084 12534.62 24.75 54784.55 88888.00 2014-03-25 22:39:30.000 084 12534.67 24.73 54784.55 88888.00 2014-03-25 22:39:30.125 084 12534.65 24.73 54784.57 88888.00 2014-03-25 22:39:30.250 084 12534.67 24.70 54784.60 88888.00 2014-03-25 22:39:30.375 084 12534.75 24.70 54784.55 88888.00 2014-03-25 22:39:30.500 084 12534.75 24.68 54784.55 88888.00 2014-03-25 22:39:30.625 084 12534.77 24.68 54784.57 88888.00 2014-03-25 22:39:30.750 084 12534.85 24.68 54784.60 88888.00 2014-03-25 22:39:30.875 084 12534.83 24.65 54784.55 88888.00 2014-03-25 22:39:31.000 084 12534.80 24.57 54784.53 88888.00 2014-03-25 22:39:31.125 084 12534.77 24.60 54784.55 88888.00 2014-03-25 22:39:31.250 084 12534.77 24.57 54784.55 88888.00 2014-03-25 22:39:31.375 084 12534.83 24.52 54784.53 88888.00 2014-03-25 22:39:31.500 084 12534.80 24.52 54784.55 88888.00 2014-03-25 22:39:31.625 084 12534.80 24.48 54784.55 88888.00 2014-03-25 22:39:31.750 084 12534.83 24.48 54784.55 88888.00 2014-03-25 22:39:31.875 084 12534.85 24.48 54784.57 88888.00 2014-03-25 22:39:32.000 084 12534.92 24.48 54784.57 88888.00 2014-03-25 22:39:32.125 084 12534.88 24.48 54784.57 88888.00 2014-03-25 22:39:32.250 084 12534.83 24.40 54784.55 88888.00 2014-03-25 22:39:32.375 084 12534.83 24.43 54784.55 88888.00 2014-03-25 22:39:32.500 084 12534.80 24.40 54784.53 88888.00 2014-03-25 22:39:32.625 084 12534.70 24.38 54784.53 88888.00 2014-03-25 22:39:32.750 084 12534.70 24.38 54784.53 88888.00 2014-03-25 22:39:32.875 084 12534.80 24.38 54784.55 88888.00 2014-03-25 22:39:33.000 084 12534.83 24.38 54784.57 88888.00 2014-03-25 22:39:33.125 084 12534.90 24.38 54784.60 88888.00 2014-03-25 22:39:33.250 084 12534.98 24.35 54784.60 88888.00 2014-03-25 22:39:33.375 084 12534.98 24.35 54784.57 88888.00 2014-03-25 22:39:33.500 084 12534.95 24.35 54784.57 88888.00 2014-03-25 22:39:33.625 084 12534.98 24.32 54784.57 88888.00 2014-03-25 22:39:33.750 084 12535.05 24.30 54784.60 88888.00 2014-03-25 22:39:33.875 084 12535.10 24.30 54784.57 88888.00 2014-03-25 22:39:34.000 084 12535.12 24.27 54784.53 88888.00 2014-03-25 22:39:34.125 084 12535.12 24.23 54784.53 88888.00 2014-03-25 22:39:34.250 084 12535.15 24.23 54784.55 88888.00 2014-03-25 22:39:34.375 084 12535.17 24.23 54784.55 88888.00 2014-03-25 22:39:34.500 084 12535.17 24.25 54784.57 88888.00 2014-03-25 22:39:34.625 084 12535.20 24.23 54784.57 88888.00 2014-03-25 22:39:34.750 084 12535.12 24.23 54784.53 88888.00 2014-03-25 22:39:34.875 084 12535.10 24.20 54784.55 88888.00 2014-03-25 22:39:35.000 084 12535.12 24.18 54784.55 88888.00 2014-03-25 22:39:35.125 084 12535.12 24.20 54784.53 88888.00 2014-03-25 22:39:35.250 084 12535.10 24.20 54784.55 88888.00 2014-03-25 22:39:35.375 084 12535.12 24.18 54784.53 88888.00 2014-03-25 22:39:35.500 084 12535.12 24.20 54784.53 88888.00 2014-03-25 22:39:35.625 084 12535.20 24.20 54784.55 88888.00 2014-03-25 22:39:35.750 084 12535.27 24.18 54784.53 88888.00 2014-03-25 22:39:35.875 084 12535.25 24.18 54784.53 88888.00 2014-03-25 22:39:36.000 084 12535.23 24.12 54784.53 88888.00 2014-03-25 22:39:36.125 084 12535.23 24.15 54784.55 88888.00 2014-03-25 22:39:36.250 084 12535.23 24.18 54784.53 88888.00 2014-03-25 22:39:36.375 084 12535.25 24.18 54784.53 88888.00 2014-03-25 22:39:36.500 084 12535.25 24.18 54784.53 88888.00 2014-03-25 22:39:36.625 084 12535.23 24.18 54784.55 88888.00 2014-03-25 22:39:36.750 084 12535.20 24.20 54784.57 88888.00 2014-03-25 22:39:36.875 084 12535.23 24.18 54784.57 88888.00 2014-03-25 22:39:37.000 084 12535.27 24.15 54784.55 88888.00 2014-03-25 22:39:37.125 084 12535.33 24.18 54784.57 88888.00 2014-03-25 22:39:37.250 084 12535.35 24.20 54784.57 88888.00 2014-03-25 22:39:37.375 084 12535.35 24.18 54784.57 88888.00 2014-03-25 22:39:37.500 084 12535.30 24.15 54784.57 88888.00 2014-03-25 22:39:37.625 084 12535.25 24.15 54784.55 88888.00 2014-03-25 22:39:37.750 084 12535.25 24.18 54784.55 88888.00 2014-03-25 22:39:37.875 084 12535.27 24.18 54784.60 88888.00 2014-03-25 22:39:38.000 084 12535.35 24.18 54784.57 88888.00 2014-03-25 22:39:38.125 084 12535.38 24.15 54784.55 88888.00 2014-03-25 22:39:38.250 084 12535.30 24.18 54784.55 88888.00 2014-03-25 22:39:38.375 084 12535.30 24.18 54784.60 88888.00 2014-03-25 22:39:38.500 084 12535.27 24.18 54784.60 88888.00 2014-03-25 22:39:38.625 084 12535.20 24.15 54784.57 88888.00 2014-03-25 22:39:38.750 084 12535.20 24.15 54784.55 88888.00 2014-03-25 22:39:38.875 084 12535.25 24.20 54784.57 88888.00 2014-03-25 22:39:39.000 084 12535.25 24.18 54784.55 88888.00 2014-03-25 22:39:39.125 084 12535.15 24.18 54784.55 88888.00 2014-03-25 22:39:39.250 084 12535.12 24.18 54784.57 88888.00 2014-03-25 22:39:39.375 084 12535.15 24.23 54784.57 88888.00 2014-03-25 22:39:39.500 084 12535.23 24.23 54784.60 88888.00 2014-03-25 22:39:39.625 084 12535.20 24.23 54784.62 88888.00 2014-03-25 22:39:39.750 084 12535.20 24.25 54784.62 88888.00 2014-03-25 22:39:39.875 084 12535.17 24.25 54784.60 88888.00 2014-03-25 22:39:40.000 084 12535.15 24.25 54784.57 88888.00 2014-03-25 22:39:40.125 084 12535.10 24.25 54784.60 88888.00 2014-03-25 22:39:40.250 084 12534.98 24.25 54784.62 88888.00 2014-03-25 22:39:40.375 084 12535.02 24.25 54784.65 88888.00 2014-03-25 22:39:40.500 084 12535.05 24.27 54784.68 88888.00 2014-03-25 22:39:40.625 084 12535.02 24.27 54784.68 88888.00 2014-03-25 22:39:40.750 084 12535.00 24.27 54784.68 88888.00 2014-03-25 22:39:40.875 084 12535.02 24.27 54784.65 88888.00 2014-03-25 22:39:41.000 084 12535.02 24.27 54784.62 88888.00 2014-03-25 22:39:41.125 084 12535.02 24.30 54784.62 88888.00 2014-03-25 22:39:41.250 084 12535.00 24.30 54784.60 88888.00 2014-03-25 22:39:41.375 084 12534.98 24.30 54784.62 88888.00 2014-03-25 22:39:41.500 084 12534.88 24.30 54784.65 88888.00 2014-03-25 22:39:41.625 084 12534.77 24.32 54784.65 88888.00 2014-03-25 22:39:41.750 084 12534.75 24.30 54784.65 88888.00 2014-03-25 22:39:41.875 084 12534.85 24.30 54784.65 88888.00 2014-03-25 22:39:42.000 084 12534.92 24.25 54784.65 88888.00 2014-03-25 22:39:42.125 084 12534.88 24.23 54784.68 88888.00 2014-03-25 22:39:42.250 084 12534.80 24.25 54784.68 88888.00 2014-03-25 22:39:42.375 084 12534.80 24.27 54784.68 88888.00 2014-03-25 22:39:42.500 084 12534.85 24.30 54784.68 88888.00 2014-03-25 22:39:42.625 084 12534.83 24.27 54784.68 88888.00 2014-03-25 22:39:42.750 084 12534.73 24.27 54784.68 88888.00 2014-03-25 22:39:42.875 084 12534.65 24.27 54784.68 88888.00 2014-03-25 22:39:43.000 084 12534.73 24.32 54784.68 88888.00 2014-03-25 22:39:43.125 084 12534.77 24.35 54784.70 88888.00 2014-03-25 22:39:43.250 084 12534.77 24.30 54784.72 88888.00 2014-03-25 22:39:43.375 084 12534.80 24.30 54784.68 88888.00 2014-03-25 22:39:43.500 084 12534.80 24.30 54784.68 88888.00 2014-03-25 22:39:43.625 084 12534.77 24.32 54784.62 88888.00 2014-03-25 22:39:43.750 084 12534.73 24.35 54784.65 88888.00 2014-03-25 22:39:43.875 084 12534.73 24.32 54784.68 88888.00 2014-03-25 22:39:44.000 084 12534.70 24.38 54784.68 88888.00 2014-03-25 22:39:44.125 084 12534.70 24.40 54784.70 88888.00 2014-03-25 22:39:44.250 084 12534.62 24.40 54784.70 88888.00 2014-03-25 22:39:44.375 084 12534.65 24.35 54784.68 88888.00 2014-03-25 22:39:44.500 084 12534.67 24.40 54784.70 88888.00 2014-03-25 22:39:44.625 084 12534.70 24.43 54784.72 88888.00 2014-03-25 22:39:44.750 084 12534.83 24.45 54784.72 88888.00 2014-03-25 22:39:44.875 084 12534.85 24.45 54784.72 88888.00 2014-03-25 22:39:45.000 084 12534.80 24.45 54784.70 88888.00 2014-03-25 22:39:45.125 084 12534.73 24.45 54784.68 88888.00 2014-03-25 22:39:45.250 084 12534.67 24.48 54784.70 88888.00 2014-03-25 22:39:45.375 084 12534.70 24.48 54784.72 88888.00 2014-03-25 22:39:45.500 084 12534.77 24.50 54784.72 88888.00 2014-03-25 22:39:45.625 084 12534.75 24.52 54784.70 88888.00 2014-03-25 22:39:45.750 084 12534.62 24.52 54784.72 88888.00 2014-03-25 22:39:45.875 084 12534.65 24.55 54784.72 88888.00 2014-03-25 22:39:46.000 084 12534.77 24.55 54784.72 88888.00 2014-03-25 22:39:46.125 084 12534.77 24.52 54784.72 88888.00 2014-03-25 22:39:46.250 084 12534.83 24.52 54784.72 88888.00 2014-03-25 22:39:46.375 084 12534.75 24.55 54784.70 88888.00 2014-03-25 22:39:46.500 084 12534.65 24.52 54784.70 88888.00 2014-03-25 22:39:46.625 084 12534.55 24.57 54784.75 88888.00 2014-03-25 22:39:46.750 084 12534.60 24.60 54784.75 88888.00 2014-03-25 22:39:46.875 084 12534.62 24.60 54784.75 88888.00 2014-03-25 22:39:47.000 084 12534.62 24.60 54784.72 88888.00 2014-03-25 22:39:47.125 084 12534.58 24.60 54784.75 88888.00 2014-03-25 22:39:47.250 084 12534.55 24.62 54784.78 88888.00 2014-03-25 22:39:47.375 084 12534.60 24.68 54784.75 88888.00 2014-03-25 22:39:47.500 084 12534.62 24.65 54784.72 88888.00 2014-03-25 22:39:47.625 084 12534.62 24.62 54784.72 88888.00 2014-03-25 22:39:47.750 084 12534.67 24.68 54784.72 88888.00 2014-03-25 22:39:47.875 084 12534.65 24.68 54784.72 88888.00 2014-03-25 22:39:48.000 084 12534.62 24.68 54784.72 88888.00 2014-03-25 22:39:48.125 084 12534.67 24.68 54784.75 88888.00 2014-03-25 22:39:48.250 084 12534.67 24.68 54784.78 88888.00 2014-03-25 22:39:48.375 084 12534.73 24.70 54784.75 88888.00 2014-03-25 22:39:48.500 084 12534.75 24.73 54784.75 88888.00 2014-03-25 22:39:48.625 084 12534.75 24.73 54784.78 88888.00 2014-03-25 22:39:48.750 084 12534.73 24.75 54784.78 88888.00 2014-03-25 22:39:48.875 084 12534.73 24.75 54784.75 88888.00 2014-03-25 22:39:49.000 084 12534.75 24.75 54784.78 88888.00 2014-03-25 22:39:49.125 084 12534.75 24.77 54784.75 88888.00 2014-03-25 22:39:49.250 084 12534.80 24.77 54784.78 88888.00 2014-03-25 22:39:49.375 084 12534.85 24.77 54784.75 88888.00 2014-03-25 22:39:49.500 084 12534.88 24.77 54784.75 88888.00 2014-03-25 22:39:49.625 084 12534.88 24.77 54784.75 88888.00 2014-03-25 22:39:49.750 084 12534.77 24.77 54784.78 88888.00 2014-03-25 22:39:49.875 084 12534.70 24.77 54784.78 88888.00 2014-03-25 22:39:50.000 084 12534.65 24.75 54784.72 88888.00 2014-03-25 22:39:50.125 084 12534.73 24.80 54784.75 88888.00 2014-03-25 22:39:50.250 084 12534.73 24.77 54784.72 88888.00 2014-03-25 22:39:50.375 084 12534.70 24.80 54784.75 88888.00 2014-03-25 22:39:50.500 084 12534.77 24.80 54784.75 88888.00 2014-03-25 22:39:50.625 084 12534.85 24.80 54784.78 88888.00 2014-03-25 22:39:50.750 084 12534.80 24.82 54784.78 88888.00 2014-03-25 22:39:50.875 084 12534.75 24.85 54784.80 88888.00 2014-03-25 22:39:51.000 084 12534.80 24.85 54784.78 88888.00 2014-03-25 22:39:51.125 084 12534.77 24.85 54784.75 88888.00 2014-03-25 22:39:51.250 084 12534.73 24.85 54784.78 88888.00 2014-03-25 22:39:51.375 084 12534.73 24.82 54784.75 88888.00 2014-03-25 22:39:51.500 084 12534.65 24.82 54784.75 88888.00 2014-03-25 22:39:51.625 084 12534.60 24.85 54784.75 88888.00 2014-03-25 22:39:51.750 084 12534.62 24.85 54784.78 88888.00 2014-03-25 22:39:51.875 084 12534.67 24.85 54784.78 88888.00 2014-03-25 22:39:52.000 084 12534.67 24.85 54784.75 88888.00 2014-03-25 22:39:52.125 084 12534.62 24.85 54784.78 88888.00 2014-03-25 22:39:52.250 084 12534.58 24.88 54784.80 88888.00 2014-03-25 22:39:52.375 084 12534.62 24.88 54784.78 88888.00 2014-03-25 22:39:52.500 084 12534.65 24.85 54784.80 88888.00 2014-03-25 22:39:52.625 084 12534.67 24.88 54784.80 88888.00 2014-03-25 22:39:52.750 084 12534.73 24.88 54784.80 88888.00 2014-03-25 22:39:52.875 084 12534.70 24.88 54784.78 88888.00 2014-03-25 22:39:53.000 084 12534.67 24.88 54784.78 88888.00 2014-03-25 22:39:53.125 084 12534.65 24.85 54784.80 88888.00 2014-03-25 22:39:53.250 084 12534.67 24.85 54784.82 88888.00 2014-03-25 22:39:53.375 084 12534.73 24.90 54784.82 88888.00 2014-03-25 22:39:53.500 084 12534.70 24.90 54784.82 88888.00 2014-03-25 22:39:53.625 084 12534.70 24.88 54784.82 88888.00 2014-03-25 22:39:53.750 084 12534.67 24.88 54784.82 88888.00 2014-03-25 22:39:53.875 084 12534.62 24.90 54784.80 88888.00 2014-03-25 22:39:54.000 084 12534.65 24.90 54784.80 88888.00 2014-03-25 22:39:54.125 084 12534.65 24.88 54784.82 88888.00 2014-03-25 22:39:54.250 084 12534.58 24.85 54784.82 88888.00 2014-03-25 22:39:54.375 084 12534.62 24.88 54784.85 88888.00 2014-03-25 22:39:54.500 084 12534.65 24.95 54784.85 88888.00 2014-03-25 22:39:54.625 084 12534.62 24.98 54784.82 88888.00 2014-03-25 22:39:54.750 084 12534.62 24.93 54784.82 88888.00 2014-03-25 22:39:54.875 084 12534.65 24.90 54784.82 88888.00 2014-03-25 22:39:55.000 084 12534.65 24.90 54784.80 88888.00 2014-03-25 22:39:55.125 084 12534.62 24.93 54784.80 88888.00 2014-03-25 22:39:55.250 084 12534.62 24.95 54784.85 88888.00 2014-03-25 22:39:55.375 084 12534.73 25.00 54784.85 88888.00 2014-03-25 22:39:55.500 084 12534.73 24.98 54784.82 88888.00 2014-03-25 22:39:55.625 084 12534.75 24.98 54784.82 88888.00 2014-03-25 22:39:55.750 084 12534.70 25.00 54784.82 88888.00 2014-03-25 22:39:55.875 084 12534.67 25.00 54784.85 88888.00 2014-03-25 22:39:56.000 084 12534.73 25.00 54784.82 88888.00 2014-03-25 22:39:56.125 084 12534.73 25.02 54784.85 88888.00 2014-03-25 22:39:56.250 084 12534.65 25.02 54784.88 88888.00 2014-03-25 22:39:56.375 084 12534.67 25.05 54784.85 88888.00 2014-03-25 22:39:56.500 084 12534.73 25.07 54784.85 88888.00 2014-03-25 22:39:56.625 084 12534.75 25.10 54784.85 88888.00 2014-03-25 22:39:56.750 084 12534.75 25.10 54784.82 88888.00 2014-03-25 22:39:56.875 084 12534.83 25.10 54784.82 88888.00 2014-03-25 22:39:57.000 084 12534.88 25.10 54784.82 88888.00 2014-03-25 22:39:57.125 084 12534.88 25.12 54784.85 88888.00 2014-03-25 22:39:57.250 084 12534.90 25.15 54784.82 88888.00 2014-03-25 22:39:57.375 084 12534.92 25.12 54784.82 88888.00 2014-03-25 22:39:57.500 084 12534.90 25.12 54784.82 88888.00 2014-03-25 22:39:57.625 084 12534.83 25.15 54784.85 88888.00 2014-03-25 22:39:57.750 084 12534.85 25.15 54784.82 88888.00 2014-03-25 22:39:57.875 084 12534.80 25.12 54784.80 88888.00 2014-03-25 22:39:58.000 084 12534.85 25.10 54784.80 88888.00 2014-03-25 22:39:58.125 084 12534.85 25.07 54784.82 88888.00 2014-03-25 22:39:58.250 084 12534.77 25.12 54784.82 88888.00 2014-03-25 22:39:58.375 084 12534.80 25.12 54784.80 88888.00 2014-03-25 22:39:58.500 084 12534.83 25.15 54784.80 88888.00 2014-03-25 22:39:58.625 084 12534.88 25.12 54784.80 88888.00 2014-03-25 22:39:58.750 084 12534.98 25.12 54784.80 88888.00 2014-03-25 22:39:58.875 084 12534.95 25.18 54784.82 88888.00 2014-03-25 22:39:59.000 084 12534.95 25.20 54784.82 88888.00 2014-03-25 22:39:59.125 084 12534.95 25.15 54784.82 88888.00 2014-03-25 22:39:59.250 084 12534.92 25.12 54784.82 88888.00 2014-03-25 22:39:59.375 084 12534.95 25.18 54784.82 88888.00 2014-03-25 22:39:59.500 084 12534.92 25.12 54784.80 88888.00 2014-03-25 22:39:59.625 084 12534.92 25.15 54784.80 88888.00 2014-03-25 22:39:59.750 084 12534.90 25.18 54784.82 88888.00 2014-03-25 22:39:59.875 084 12534.88 25.12 54784.80 88888.00 2014-03-25 22:40:00.000 084 12534.95 25.07 54784.80 88888.00 2014-03-25 22:40:00.125 084 12534.98 25.05 54784.80 88888.00 2014-03-25 22:40:00.250 084 12534.90 25.02 54784.82 88888.00 2014-03-25 22:40:00.375 084 12534.88 25.05 54784.78 88888.00 2014-03-25 22:40:00.500 084 12534.95 25.07 54784.82 88888.00 2014-03-25 22:40:00.625 084 12535.08 25.12 54784.85 88888.00 2014-03-25 22:40:00.750 084 12535.12 25.12 54784.85 88888.00 2014-03-25 22:40:00.875 084 12535.10 25.10 54784.85 88888.00 2014-03-25 22:40:01.000 084 12535.08 25.07 54784.82 88888.00 2014-03-25 22:40:01.125 084 12535.12 25.07 54784.85 88888.00 2014-03-25 22:40:01.250 084 12535.10 25.07 54784.88 88888.00 2014-03-25 22:40:01.375 084 12535.10 25.10 54784.88 88888.00 2014-03-25 22:40:01.500 084 12535.10 25.10 54784.85 88888.00 2014-03-25 22:40:01.625 084 12535.02 25.07 54784.85 88888.00 2014-03-25 22:40:01.750 084 12535.10 25.12 54784.85 88888.00 2014-03-25 22:40:01.875 084 12535.12 25.12 54784.82 88888.00 2014-03-25 22:40:02.000 084 12535.02 25.10 54784.82 88888.00 2014-03-25 22:40:02.125 084 12534.92 25.07 54784.85 88888.00 2014-03-25 22:40:02.250 084 12534.90 25.02 54784.85 88888.00 2014-03-25 22:40:02.375 084 12534.98 25.05 54784.85 88888.00 2014-03-25 22:40:02.500 084 12534.92 25.10 54784.88 88888.00 2014-03-25 22:40:02.625 084 12534.80 25.07 54784.85 88888.00 2014-03-25 22:40:02.750 084 12534.73 25.07 54784.85 88888.00 2014-03-25 22:40:02.875 084 12534.73 25.10 54784.88 88888.00 2014-03-25 22:40:03.000 084 12534.80 25.10 54784.90 88888.00 2014-03-25 22:40:03.125 084 12534.90 25.10 54784.90 88888.00 2014-03-25 22:40:03.250 084 12534.85 25.07 54784.90 88888.00 2014-03-25 22:40:03.375 084 12534.85 25.05 54784.90 88888.00 2014-03-25 22:40:03.500 084 12534.83 25.07 54784.93 88888.00 2014-03-25 22:40:03.625 084 12534.90 25.10 54784.95 88888.00 2014-03-25 22:40:03.750 084 12534.83 25.10 54784.93 88888.00 2014-03-25 22:40:03.875 084 12534.77 25.07 54784.95 88888.00 2014-03-25 22:40:04.000 084 12534.75 25.10 54784.95 88888.00 2014-03-25 22:40:04.125 084 12534.73 25.15 54784.97 88888.00 2014-03-25 22:40:04.250 084 12534.73 25.10 54784.95 88888.00 2014-03-25 22:40:04.375 084 12534.77 25.10 54784.95 88888.00 2014-03-25 22:40:04.500 084 12534.75 25.10 54784.97 88888.00 2014-03-25 22:40:04.625 084 12534.67 25.12 54784.97 88888.00 2014-03-25 22:40:04.750 084 12534.67 25.12 54785.00 88888.00 2014-03-25 22:40:04.875 084 12534.65 25.12 54785.00 88888.00 2014-03-25 22:40:05.000 084 12534.60 25.12 54784.97 88888.00 2014-03-25 22:40:05.125 084 12534.58 25.15 54785.00 88888.00 2014-03-25 22:40:05.250 084 12534.48 25.10 54784.97 88888.00 2014-03-25 22:40:05.375 084 12534.50 25.12 54784.97 88888.00 2014-03-25 22:40:05.500 084 12534.50 25.12 54785.03 88888.00 2014-03-25 22:40:05.625 084 12534.50 25.15 54785.00 88888.00 2014-03-25 22:40:05.750 084 12534.48 25.15 54785.03 88888.00 2014-03-25 22:40:05.875 084 12534.48 25.18 54785.03 88888.00 2014-03-25 22:40:06.000 084 12534.42 25.15 54785.03 88888.00 2014-03-25 22:40:06.125 084 12534.42 25.20 54785.05 88888.00 2014-03-25 22:40:06.250 084 12534.40 25.23 54785.07 88888.00 2014-03-25 22:40:06.375 084 12534.35 25.18 54785.03 88888.00 2014-03-25 22:40:06.500 084 12534.30 25.15 54785.05 88888.00 2014-03-25 22:40:06.625 084 12534.27 25.18 54785.05 88888.00 2014-03-25 22:40:06.750 084 12534.23 25.18 54785.10 88888.00 2014-03-25 22:40:06.875 084 12534.27 25.20 54785.10 88888.00 2014-03-25 22:40:07.000 084 12534.27 25.23 54785.10 88888.00 2014-03-25 22:40:07.125 084 12534.17 25.20 54785.12 88888.00 2014-03-25 22:40:07.250 084 12534.08 25.23 54785.12 88888.00 2014-03-25 22:40:07.375 084 12534.08 25.23 54785.15 88888.00 2014-03-25 22:40:07.500 084 12534.08 25.23 54785.12 88888.00 2014-03-25 22:40:07.625 084 12534.00 25.23 54785.12 88888.00 2014-03-25 22:40:07.750 084 12533.95 25.23 54785.12 88888.00 2014-03-25 22:40:07.875 084 12533.98 25.23 54785.15 88888.00 2014-03-25 22:40:08.000 084 12534.00 25.25 54785.15 88888.00 2014-03-25 22:40:08.125 084 12534.00 25.23 54785.15 88888.00 2014-03-25 22:40:08.250 084 12534.00 25.25 54785.18 88888.00 2014-03-25 22:40:08.375 084 12534.00 25.27 54785.15 88888.00 2014-03-25 22:40:08.500 084 12533.85 25.25 54785.12 88888.00 2014-03-25 22:40:08.625 084 12533.80 25.25 54785.12 88888.00 2014-03-25 22:40:08.750 084 12533.80 25.25 54785.15 88888.00 2014-03-25 22:40:08.875 084 12533.80 25.27 54785.20 88888.00 2014-03-25 22:40:09.000 084 12533.80 25.30 54785.18 88888.00 2014-03-25 22:40:09.125 084 12533.80 25.32 54785.20 88888.00 2014-03-25 22:40:09.250 084 12533.75 25.30 54785.20 88888.00 2014-03-25 22:40:09.375 084 12533.75 25.30 54785.20 88888.00 2014-03-25 22:40:09.500 084 12533.70 25.30 54785.22 88888.00 2014-03-25 22:40:09.625 084 12533.70 25.32 54785.22 88888.00 2014-03-25 22:40:09.750 084 12533.70 25.35 54785.25 88888.00 2014-03-25 22:40:09.875 084 12533.70 25.35 54785.25 88888.00 2014-03-25 22:40:10.000 084 12533.62 25.32 54785.20 88888.00 2014-03-25 22:40:10.125 084 12533.58 25.32 54785.20 88888.00 2014-03-25 22:40:10.250 084 12533.58 25.35 54785.22 88888.00 2014-03-25 22:40:10.375 084 12533.65 25.40 54785.25 88888.00 2014-03-25 22:40:10.500 084 12533.60 25.40 54785.28 88888.00 2014-03-25 22:40:10.625 084 12533.60 25.35 54785.20 88888.00 2014-03-25 22:40:10.750 084 12533.58 25.38 54785.25 88888.00 2014-03-25 22:40:10.875 084 12533.55 25.40 54785.25 88888.00 2014-03-25 22:40:11.000 084 12533.60 25.35 54785.22 88888.00 2014-03-25 22:40:11.125 084 12533.60 25.38 54785.25 88888.00 2014-03-25 22:40:11.250 084 12533.55 25.38 54785.25 88888.00 2014-03-25 22:40:11.375 084 12533.55 25.38 54785.28 88888.00 2014-03-25 22:40:11.500 084 12533.45 25.40 54785.28 88888.00 2014-03-25 22:40:11.625 084 12533.42 25.45 54785.30 88888.00 2014-03-25 22:40:11.750 084 12533.48 25.45 54785.30 88888.00 2014-03-25 22:40:11.875 084 12533.48 25.48 54785.30 88888.00 2014-03-25 22:40:12.000 084 12533.42 25.45 54785.28 88888.00 2014-03-25 22:40:12.125 084 12533.33 25.40 54785.25 88888.00 2014-03-25 22:40:12.250 084 12533.33 25.40 54785.28 88888.00 2014-03-25 22:40:12.375 084 12533.33 25.45 54785.30 88888.00 2014-03-25 22:40:12.500 084 12533.38 25.43 54785.30 88888.00 2014-03-25 22:40:12.625 084 12533.38 25.45 54785.30 88888.00 2014-03-25 22:40:12.750 084 12533.33 25.45 54785.32 88888.00 2014-03-25 22:40:12.875 084 12533.30 25.43 54785.30 88888.00 2014-03-25 22:40:13.000 084 12533.35 25.43 54785.25 88888.00 2014-03-25 22:40:13.125 084 12533.45 25.50 54785.30 88888.00 2014-03-25 22:40:13.250 084 12533.45 25.52 54785.35 88888.00 2014-03-25 22:40:13.375 084 12533.42 25.52 54785.35 88888.00 2014-03-25 22:40:13.500 084 12533.35 25.50 54785.32 88888.00 2014-03-25 22:40:13.625 084 12533.27 25.52 54785.32 88888.00 2014-03-25 22:40:13.750 084 12533.23 25.55 54785.35 88888.00 2014-03-25 22:40:13.875 084 12533.23 25.55 54785.32 88888.00 2014-03-25 22:40:14.000 084 12533.17 25.55 54785.30 88888.00 2014-03-25 22:40:14.125 084 12533.12 25.55 54785.35 88888.00 2014-03-25 22:40:14.250 084 12533.08 25.55 54785.35 88888.00 2014-03-25 22:40:14.375 084 12533.15 25.57 54785.38 88888.00 2014-03-25 22:40:14.500 084 12533.15 25.55 54785.35 88888.00 2014-03-25 22:40:14.625 084 12533.10 25.55 54785.35 88888.00 2014-03-25 22:40:14.750 084 12533.12 25.57 54785.38 88888.00 2014-03-25 22:40:14.875 084 12533.05 25.57 54785.38 88888.00 2014-03-25 22:40:15.000 084 12532.98 25.57 54785.38 88888.00 2014-03-25 22:40:15.125 084 12532.95 25.60 54785.40 88888.00 2014-03-25 22:40:15.250 084 12532.95 25.62 54785.38 88888.00 2014-03-25 22:40:15.375 084 12532.98 25.62 54785.40 88888.00 2014-03-25 22:40:15.500 084 12532.98 25.62 54785.40 88888.00 2014-03-25 22:40:15.625 084 12532.95 25.65 54785.40 88888.00 2014-03-25 22:40:15.750 084 12532.95 25.62 54785.40 88888.00 2014-03-25 22:40:15.875 084 12532.92 25.60 54785.40 88888.00 2014-03-25 22:40:16.000 084 12532.85 25.60 54785.38 88888.00 2014-03-25 22:40:16.125 084 12532.80 25.62 54785.40 88888.00 2014-03-25 22:40:16.250 084 12532.70 25.60 54785.43 88888.00 2014-03-25 22:40:16.375 084 12532.70 25.65 54785.43 88888.00 2014-03-25 22:40:16.500 084 12532.73 25.65 54785.43 88888.00 2014-03-25 22:40:16.625 084 12532.73 25.68 54785.43 88888.00 2014-03-25 22:40:16.750 084 12532.73 25.65 54785.45 88888.00 2014-03-25 22:40:16.875 084 12532.77 25.65 54785.45 88888.00 2014-03-25 22:40:17.000 084 12532.73 25.70 54785.47 88888.00 2014-03-25 22:40:17.125 084 12532.60 25.70 54785.47 88888.00 2014-03-25 22:40:17.250 084 12532.48 25.68 54785.45 88888.00 2014-03-25 22:40:17.375 084 12532.50 25.68 54785.47 88888.00 2014-03-25 22:40:17.500 084 12532.55 25.70 54785.47 88888.00 2014-03-25 22:40:17.625 084 12532.55 25.70 54785.47 88888.00 2014-03-25 22:40:17.750 084 12532.50 25.68 54785.45 88888.00 2014-03-25 22:40:17.875 084 12532.48 25.68 54785.43 88888.00 2014-03-25 22:40:18.000 084 12532.50 25.73 54785.43 88888.00 2014-03-25 22:40:18.125 084 12532.42 25.70 54785.40 88888.00 2014-03-25 22:40:18.250 084 12532.38 25.70 54785.43 88888.00 2014-03-25 22:40:18.375 084 12532.35 25.73 54785.45 88888.00 2014-03-25 22:40:18.500 084 12532.42 25.75 54785.47 88888.00 2014-03-25 22:40:18.625 084 12532.45 25.75 54785.47 88888.00 2014-03-25 22:40:18.750 084 12532.40 25.75 54785.45 88888.00 2014-03-25 22:40:18.875 084 12532.42 25.73 54785.47 88888.00 2014-03-25 22:40:19.000 084 12532.35 25.73 54785.45 88888.00 2014-03-25 22:40:19.125 084 12532.27 25.75 54785.47 88888.00 2014-03-25 22:40:19.250 084 12532.40 25.80 54785.45 88888.00 2014-03-25 22:40:19.375 084 12532.48 25.80 54785.47 88888.00 2014-03-25 22:40:19.500 084 12532.40 25.80 54785.47 88888.00 2014-03-25 22:40:19.625 084 12532.30 25.82 54785.47 88888.00 2014-03-25 22:40:19.750 084 12532.38 25.85 54785.47 88888.00 2014-03-25 22:40:19.875 084 12532.42 25.82 54785.47 88888.00 2014-03-25 22:40:20.000 084 12532.38 25.77 54785.45 88888.00 2014-03-25 22:40:20.125 084 12532.30 25.77 54785.45 88888.00 2014-03-25 22:40:20.250 084 12532.33 25.82 54785.45 88888.00 2014-03-25 22:40:20.375 084 12532.40 25.82 54785.45 88888.00 2014-03-25 22:40:20.500 084 12532.38 25.82 54785.45 88888.00 2014-03-25 22:40:20.625 084 12532.35 25.85 54785.45 88888.00 2014-03-25 22:40:20.750 084 12532.40 25.90 54785.45 88888.00 2014-03-25 22:40:20.875 084 12532.38 25.88 54785.45 88888.00 2014-03-25 22:40:21.000 084 12532.25 25.88 54785.40 88888.00 2014-03-25 22:40:21.125 084 12532.33 25.88 54785.43 88888.00 2014-03-25 22:40:21.250 084 12532.38 25.93 54785.45 88888.00 2014-03-25 22:40:21.375 084 12532.38 25.90 54785.45 88888.00 2014-03-25 22:40:21.500 084 12532.38 25.90 54785.43 88888.00 2014-03-25 22:40:21.625 084 12532.35 25.90 54785.43 88888.00 2014-03-25 22:40:21.750 084 12532.33 25.93 54785.45 88888.00 2014-03-25 22:40:21.875 084 12532.23 25.95 54785.43 88888.00 2014-03-25 22:40:22.000 084 12532.17 25.95 54785.40 88888.00 2014-03-25 22:40:22.125 084 12532.23 25.98 54785.43 88888.00 2014-03-25 22:40:22.250 084 12532.30 25.95 54785.43 88888.00 2014-03-25 22:40:22.375 084 12532.40 25.98 54785.40 88888.00 2014-03-25 22:40:22.500 084 12532.38 26.00 54785.40 88888.00 2014-03-25 22:40:22.625 084 12532.38 26.02 54785.40 88888.00 2014-03-25 22:40:22.750 084 12532.48 26.05 54785.40 88888.00 2014-03-25 22:40:22.875 084 12532.40 26.07 54785.40 88888.00 2014-03-25 22:40:23.000 084 12532.27 26.05 54785.38 88888.00 2014-03-25 22:40:23.125 084 12532.27 26.05 54785.35 88888.00 2014-03-25 22:40:23.250 084 12532.33 26.07 54785.38 88888.00 2014-03-25 22:40:23.375 084 12532.40 26.10 54785.35 88888.00 2014-03-25 22:40:23.500 084 12532.40 26.12 54785.38 88888.00 2014-03-25 22:40:23.625 084 12532.45 26.12 54785.38 88888.00 2014-03-25 22:40:23.750 084 12532.45 26.10 54785.35 88888.00 2014-03-25 22:40:23.875 084 12532.45 26.10 54785.35 88888.00 2014-03-25 22:40:24.000 084 12532.45 26.12 54785.32 88888.00 2014-03-25 22:40:24.125 084 12532.48 26.15 54785.35 88888.00 2014-03-25 22:40:24.250 084 12532.48 26.18 54785.32 88888.00 2014-03-25 22:40:24.375 084 12532.50 26.18 54785.32 88888.00 2014-03-25 22:40:24.500 084 12532.55 26.18 54785.32 88888.00 2014-03-25 22:40:24.625 084 12532.58 26.20 54785.32 88888.00 2014-03-25 22:40:24.750 084 12532.55 26.20 54785.30 88888.00 2014-03-25 22:40:24.875 084 12532.60 26.18 54785.28 88888.00 2014-03-25 22:40:25.000 084 12532.62 26.18 54785.25 88888.00 2014-03-25 22:40:25.125 084 12532.62 26.20 54785.28 88888.00 2014-03-25 22:40:25.250 084 12532.62 26.23 54785.28 88888.00 2014-03-25 22:40:25.375 084 12532.62 26.25 54785.28 88888.00 2014-03-25 22:40:25.500 084 12532.62 26.20 54785.28 88888.00 2014-03-25 22:40:25.625 084 12532.62 26.23 54785.28 88888.00 2014-03-25 22:40:25.750 084 12532.60 26.25 54785.25 88888.00 2014-03-25 22:40:25.875 084 12532.60 26.25 54785.22 88888.00 2014-03-25 22:40:26.000 084 12532.62 26.30 54785.25 88888.00 2014-03-25 22:40:26.125 084 12532.65 26.32 54785.28 88888.00 2014-03-25 22:40:26.250 084 12532.60 26.30 54785.25 88888.00 2014-03-25 22:40:26.375 084 12532.60 26.35 54785.25 88888.00 2014-03-25 22:40:26.500 084 12532.58 26.32 54785.25 88888.00 2014-03-25 22:40:26.625 084 12532.62 26.35 54785.22 88888.00 2014-03-25 22:40:26.750 084 12532.62 26.35 54785.22 88888.00 2014-03-25 22:40:26.875 084 12532.60 26.40 54785.25 88888.00 2014-03-25 22:40:27.000 084 12532.58 26.40 54785.22 88888.00 2014-03-25 22:40:27.125 084 12532.58 26.40 54785.22 88888.00 2014-03-25 22:40:27.250 084 12532.52 26.43 54785.22 88888.00 2014-03-25 22:40:27.375 084 12532.50 26.45 54785.25 88888.00 2014-03-25 22:40:27.500 084 12532.45 26.48 54785.22 88888.00 2014-03-25 22:40:27.625 084 12532.45 26.50 54785.22 88888.00 2014-03-25 22:40:27.750 084 12532.45 26.52 54785.22 88888.00 2014-03-25 22:40:27.875 084 12532.45 26.50 54785.20 88888.00 2014-03-25 22:40:28.000 084 12532.40 26.48 54785.18 88888.00 2014-03-25 22:40:28.125 084 12532.38 26.50 54785.18 88888.00 2014-03-25 22:40:28.250 084 12532.35 26.50 54785.18 88888.00 2014-03-25 22:40:28.375 084 12532.35 26.55 54785.20 88888.00 2014-03-25 22:40:28.500 084 12532.35 26.60 54785.20 88888.00 2014-03-25 22:40:28.625 084 12532.25 26.62 54785.18 88888.00 2014-03-25 22:40:28.750 084 12532.27 26.65 54785.20 88888.00 2014-03-25 22:40:28.875 084 12532.30 26.65 54785.22 88888.00 2014-03-25 22:40:29.000 084 12532.33 26.68 54785.22 88888.00 2014-03-25 22:40:29.125 084 12532.25 26.68 54785.20 88888.00 2014-03-25 22:40:29.250 084 12532.17 26.68 54785.20 88888.00 2014-03-25 22:40:29.375 084 12532.23 26.70 54785.20 88888.00 2014-03-25 22:40:29.500 084 12532.23 26.73 54785.22 88888.00 2014-03-25 22:40:29.625 084 12532.20 26.75 54785.22 88888.00 2014-03-25 22:40:29.750 084 12532.20 26.77 54785.25 88888.00 2014-03-25 22:40:29.875 084 12532.15 26.82 54785.25 88888.00 2014-03-25 22:40:30.000 084 12532.12 26.82 54785.22 88888.00 2014-03-25 22:40:30.125 084 12532.05 26.80 54785.20 88888.00 2014-03-25 22:40:30.250 084 12532.00 26.80 54785.22 88888.00 2014-03-25 22:40:30.375 084 12532.05 26.85 54785.22 88888.00 2014-03-25 22:40:30.500 084 12532.10 26.85 54785.22 88888.00 2014-03-25 22:40:30.625 084 12532.08 26.85 54785.22 88888.00 2014-03-25 22:40:30.750 084 12532.05 26.90 54785.25 88888.00 2014-03-25 22:40:30.875 084 12531.98 26.95 54785.25 88888.00 2014-03-25 22:40:31.000 084 12531.95 26.98 54785.28 88888.00 2014-03-25 22:40:31.125 084 12531.95 26.98 54785.28 88888.00 2014-03-25 22:40:31.250 084 12531.88 26.98 54785.25 88888.00 2014-03-25 22:40:31.375 084 12531.80 26.95 54785.25 88888.00 2014-03-25 22:40:31.500 084 12531.77 26.98 54785.22 88888.00 2014-03-25 22:40:31.625 084 12531.80 27.00 54785.25 88888.00 2014-03-25 22:40:31.750 084 12531.80 27.02 54785.25 88888.00 2014-03-25 22:40:31.875 084 12531.80 27.02 54785.22 88888.00 2014-03-25 22:40:32.000 084 12531.80 27.02 54785.28 88888.00 2014-03-25 22:40:32.125 084 12531.83 27.05 54785.28 88888.00 2014-03-25 22:40:32.250 084 12531.77 27.07 54785.28 88888.00 2014-03-25 22:40:32.375 084 12531.75 27.10 54785.28 88888.00 2014-03-25 22:40:32.500 084 12531.67 27.12 54785.28 88888.00 2014-03-25 22:40:32.625 084 12531.70 27.15 54785.28 88888.00 2014-03-25 22:40:32.750 084 12531.77 27.18 54785.28 88888.00 2014-03-25 22:40:32.875 084 12531.75 27.18 54785.28 88888.00 2014-03-25 22:40:33.000 084 12531.67 27.15 54785.25 88888.00 2014-03-25 22:40:33.125 084 12531.67 27.15 54785.25 88888.00 2014-03-25 22:40:33.250 084 12531.65 27.20 54785.28 88888.00 2014-03-25 22:40:33.375 084 12531.62 27.23 54785.28 88888.00 2014-03-25 22:40:33.500 084 12531.67 27.23 54785.28 88888.00 2014-03-25 22:40:33.625 084 12531.70 27.25 54785.28 88888.00 2014-03-25 22:40:33.750 084 12531.73 27.20 54785.25 88888.00 2014-03-25 22:40:33.875 084 12531.73 27.23 54785.28 88888.00 2014-03-25 22:40:34.000 084 12531.75 27.25 54785.22 88888.00 2014-03-25 22:40:34.125 084 12531.67 27.25 54785.25 88888.00 2014-03-25 22:40:34.250 084 12531.60 27.27 54785.28 88888.00 2014-03-25 22:40:34.375 084 12531.65 27.30 54785.25 88888.00 2014-03-25 22:40:34.500 084 12531.70 27.30 54785.25 88888.00 2014-03-25 22:40:34.625 084 12531.67 27.30 54785.22 88888.00 2014-03-25 22:40:34.750 084 12531.62 27.30 54785.22 88888.00 2014-03-25 22:40:34.875 084 12531.62 27.32 54785.25 88888.00 2014-03-25 22:40:35.000 084 12531.62 27.35 54785.28 88888.00 2014-03-25 22:40:35.125 084 12531.65 27.38 54785.28 88888.00 2014-03-25 22:40:35.250 084 12531.60 27.35 54785.25 88888.00 2014-03-25 22:40:35.375 084 12531.55 27.38 54785.25 88888.00 2014-03-25 22:40:35.500 084 12531.48 27.40 54785.25 88888.00 2014-03-25 22:40:35.625 084 12531.48 27.40 54785.22 88888.00 2014-03-25 22:40:35.750 084 12531.42 27.43 54785.28 88888.00 2014-03-25 22:40:35.875 084 12531.45 27.45 54785.28 88888.00 2014-03-25 22:40:36.000 084 12531.48 27.45 54785.25 88888.00 2014-03-25 22:40:36.125 084 12531.50 27.48 54785.25 88888.00 2014-03-25 22:40:36.250 084 12531.52 27.45 54785.22 88888.00 2014-03-25 22:40:36.375 084 12531.45 27.48 54785.22 88888.00 2014-03-25 22:40:36.500 084 12531.38 27.48 54785.22 88888.00 2014-03-25 22:40:36.625 084 12531.38 27.48 54785.22 88888.00 2014-03-25 22:40:36.750 084 12531.42 27.50 54785.22 88888.00 2014-03-25 22:40:36.875 084 12531.42 27.50 54785.22 88888.00 2014-03-25 22:40:37.000 084 12531.40 27.52 54785.25 88888.00 2014-03-25 22:40:37.125 084 12531.38 27.52 54785.25 88888.00 2014-03-25 22:40:37.250 084 12531.23 27.50 54785.22 88888.00 2014-03-25 22:40:37.375 084 12531.25 27.52 54785.22 88888.00 2014-03-25 22:40:37.500 084 12531.33 27.50 54785.22 88888.00 2014-03-25 22:40:37.625 084 12531.35 27.57 54785.22 88888.00 2014-03-25 22:40:37.750 084 12531.35 27.62 54785.22 88888.00 2014-03-25 22:40:37.875 084 12531.38 27.57 54785.22 88888.00 2014-03-25 22:40:38.000 084 12531.40 27.55 54785.20 88888.00 2014-03-25 22:40:38.125 084 12531.40 27.57 54785.20 88888.00 2014-03-25 22:40:38.250 084 12531.40 27.62 54785.20 88888.00 2014-03-25 22:40:38.375 084 12531.38 27.65 54785.18 88888.00 2014-03-25 22:40:38.500 084 12531.40 27.60 54785.15 88888.00 2014-03-25 22:40:38.625 084 12531.40 27.60 54785.18 88888.00 2014-03-25 22:40:38.750 084 12531.38 27.65 54785.18 88888.00 2014-03-25 22:40:38.875 084 12531.38 27.68 54785.15 88888.00 2014-03-25 22:40:39.000 084 12531.38 27.68 54785.18 88888.00 2014-03-25 22:40:39.125 084 12531.40 27.73 54785.18 88888.00 2014-03-25 22:40:39.250 084 12531.38 27.70 54785.18 88888.00 2014-03-25 22:40:39.375 084 12531.40 27.70 54785.18 88888.00 2014-03-25 22:40:39.500 084 12531.48 27.73 54785.15 88888.00 2014-03-25 22:40:39.625 084 12531.42 27.77 54785.18 88888.00 2014-03-25 22:40:39.750 084 12531.38 27.77 54785.18 88888.00 2014-03-25 22:40:39.875 084 12531.45 27.80 54785.15 88888.00 2014-03-25 22:40:40.000 084 12531.48 27.77 54785.10 88888.00 2014-03-25 22:40:40.125 084 12531.48 27.80 54785.12 88888.00 2014-03-25 22:40:40.250 084 12531.48 27.77 54785.12 88888.00 2014-03-25 22:40:40.375 084 12531.55 27.82 54785.07 88888.00 2014-03-25 22:40:40.500 084 12531.60 27.85 54785.12 88888.00 2014-03-25 22:40:40.625 084 12531.62 27.90 54785.12 88888.00 2014-03-25 22:40:40.750 084 12531.60 27.93 54785.07 88888.00 2014-03-25 22:40:40.875 084 12531.62 27.90 54785.07 88888.00 2014-03-25 22:40:41.000 084 12531.65 27.90 54785.03 88888.00 2014-03-25 22:40:41.125 084 12531.65 27.90 54785.05 88888.00 2014-03-25 22:40:41.250 084 12531.60 27.90 54785.07 88888.00 2014-03-25 22:40:41.375 084 12531.62 27.93 54785.07 88888.00 2014-03-25 22:40:41.500 084 12531.62 27.95 54785.05 88888.00 2014-03-25 22:40:41.625 084 12531.67 27.98 54785.05 88888.00 2014-03-25 22:40:41.750 084 12531.70 27.98 54785.05 88888.00 2014-03-25 22:40:41.875 084 12531.77 27.98 54785.03 88888.00 2014-03-25 22:40:42.000 084 12531.77 27.98 54785.03 88888.00 2014-03-25 22:40:42.125 084 12531.73 27.98 54785.05 88888.00 2014-03-25 22:40:42.250 084 12531.67 27.95 54785.05 88888.00 2014-03-25 22:40:42.375 084 12531.67 27.98 54785.00 88888.00 2014-03-25 22:40:42.500 084 12531.70 27.98 54785.00 88888.00 2014-03-25 22:40:42.625 084 12531.73 28.00 54785.03 88888.00 2014-03-25 22:40:42.750 084 12531.77 28.00 54785.00 88888.00 2014-03-25 22:40:42.875 084 12531.80 28.00 54784.97 88888.00 2014-03-25 22:40:43.000 084 12531.85 28.00 54785.00 88888.00 2014-03-25 22:40:43.125 084 12531.80 28.02 54785.07 88888.00 2014-03-25 22:40:43.250 084 12531.73 28.00 54785.03 88888.00 2014-03-25 22:40:43.375 084 12531.77 27.98 54785.00 88888.00 2014-03-25 22:40:43.500 084 12531.83 28.02 54785.00 88888.00 2014-03-25 22:40:43.625 084 12531.83 28.00 54784.97 88888.00 2014-03-25 22:40:43.750 084 12531.83 28.00 54784.97 88888.00 2014-03-25 22:40:43.875 084 12531.83 28.00 54784.95 88888.00 2014-03-25 22:40:44.000 084 12531.90 28.00 54784.90 88888.00 2014-03-25 22:40:44.125 084 12531.98 28.00 54784.95 88888.00 2014-03-25 22:40:44.250 084 12532.00 28.00 54784.97 88888.00 2014-03-25 22:40:44.375 084 12531.95 28.00 54784.95 88888.00 2014-03-25 22:40:44.500 084 12531.90 28.00 54784.93 88888.00 2014-03-25 22:40:44.625 084 12531.90 28.00 54784.90 88888.00 2014-03-25 22:40:44.750 084 12531.95 28.00 54784.90 88888.00 2014-03-25 22:40:44.875 084 12532.00 28.00 54784.90 88888.00 2014-03-25 22:40:45.000 084 12532.02 28.00 54784.90 88888.00 2014-03-25 22:40:45.125 084 12532.02 27.95 54784.88 88888.00 2014-03-25 22:40:45.250 084 12532.00 27.98 54784.85 88888.00 2014-03-25 22:40:45.375 084 12532.08 28.00 54784.88 88888.00 2014-03-25 22:40:45.500 084 12532.17 28.00 54784.90 88888.00 2014-03-25 22:40:45.625 084 12532.23 27.98 54784.85 88888.00 2014-03-25 22:40:45.750 084 12532.23 27.98 54784.85 88888.00 2014-03-25 22:40:45.875 084 12532.20 28.00 54784.85 88888.00 2014-03-25 22:40:46.000 084 12532.27 27.98 54784.88 88888.00 2014-03-25 22:40:46.125 084 12532.33 27.98 54784.85 88888.00 2014-03-25 22:40:46.250 084 12532.33 27.95 54784.88 88888.00 2014-03-25 22:40:46.375 084 12532.35 27.98 54784.85 88888.00 2014-03-25 22:40:46.500 084 12532.38 27.98 54784.82 88888.00 2014-03-25 22:40:46.625 084 12532.40 27.98 54784.82 88888.00 2014-03-25 22:40:46.750 084 12532.42 28.00 54784.85 88888.00 2014-03-25 22:40:46.875 084 12532.45 28.02 54784.85 88888.00 2014-03-25 22:40:47.000 084 12532.48 27.98 54784.80 88888.00 2014-03-25 22:40:47.125 084 12532.52 27.95 54784.78 88888.00 2014-03-25 22:40:47.250 084 12532.55 27.95 54784.80 88888.00 2014-03-25 22:40:47.375 084 12532.75 27.98 54784.80 88888.00 2014-03-25 22:40:47.500 084 12532.83 27.98 54784.80 88888.00 2014-03-25 22:40:47.625 084 12532.85 28.00 54784.78 88888.00 2014-03-25 22:40:47.750 084 12532.88 27.98 54784.78 88888.00 2014-03-25 22:40:47.875 084 12532.95 28.00 54784.78 88888.00 2014-03-25 22:40:48.000 084 12533.00 27.95 54784.72 88888.00 2014-03-25 22:40:48.125 084 12533.02 27.95 54784.75 88888.00 2014-03-25 22:40:48.250 084 12532.98 27.95 54784.75 88888.00 2014-03-25 22:40:48.375 084 12532.98 27.95 54784.75 88888.00 2014-03-25 22:40:48.500 084 12533.05 27.98 54784.72 88888.00 2014-03-25 22:40:48.625 084 12533.12 27.98 54784.72 88888.00 2014-03-25 22:40:48.750 084 12533.12 27.93 54784.72 88888.00 2014-03-25 22:40:48.875 084 12533.12 27.93 54784.72 88888.00 2014-03-25 22:40:49.000 084 12533.15 27.95 54784.72 88888.00 2014-03-25 22:40:49.125 084 12533.12 27.95 54784.72 88888.00 2014-03-25 22:40:49.250 084 12533.08 27.90 54784.72 88888.00 2014-03-25 22:40:49.375 084 12533.12 27.93 54784.75 88888.00 2014-03-25 22:40:49.500 084 12533.12 27.93 54784.70 88888.00 2014-03-25 22:40:49.625 084 12533.20 27.90 54784.68 88888.00 2014-03-25 22:40:49.750 084 12533.27 27.90 54784.65 88888.00 2014-03-25 22:40:49.875 084 12533.33 27.88 54784.68 88888.00 2014-03-25 22:40:50.000 084 12533.35 27.90 54784.68 88888.00 2014-03-25 22:40:50.125 084 12533.33 27.90 54784.72 88888.00 2014-03-25 22:40:50.250 084 12533.30 27.90 54784.72 88888.00 2014-03-25 22:40:50.375 084 12533.38 27.93 54784.72 88888.00 2014-03-25 22:40:50.500 084 12533.45 27.93 54784.72 88888.00 2014-03-25 22:40:50.625 084 12533.50 27.90 54784.68 88888.00 2014-03-25 22:40:50.750 084 12533.45 27.93 54784.68 88888.00 2014-03-25 22:40:50.875 084 12533.42 27.95 54784.70 88888.00 2014-03-25 22:40:51.000 084 12533.52 27.93 54784.70 88888.00 2014-03-25 22:40:51.125 084 12533.55 27.90 54784.68 88888.00 2014-03-25 22:40:51.250 084 12533.50 27.90 54784.70 88888.00 2014-03-25 22:40:51.375 084 12533.55 27.93 54784.70 88888.00 2014-03-25 22:40:51.500 084 12533.55 27.90 54784.70 88888.00 2014-03-25 22:40:51.625 084 12533.52 27.90 54784.70 88888.00 2014-03-25 22:40:51.750 084 12533.50 27.90 54784.70 88888.00 2014-03-25 22:40:51.875 084 12533.45 27.90 54784.70 88888.00 2014-03-25 22:40:52.000 084 12533.50 27.88 54784.70 88888.00 2014-03-25 22:40:52.125 084 12533.52 27.88 54784.70 88888.00 2014-03-25 22:40:52.250 084 12533.40 27.85 54784.70 88888.00 2014-03-25 22:40:52.375 084 12533.40 27.88 54784.70 88888.00 2014-03-25 22:40:52.500 084 12533.40 27.90 54784.70 88888.00 2014-03-25 22:40:52.625 084 12533.40 27.93 54784.72 88888.00 2014-03-25 22:40:52.750 084 12533.35 27.95 54784.75 88888.00 2014-03-25 22:40:52.875 084 12533.30 27.95 54784.75 88888.00 2014-03-25 22:40:53.000 084 12533.27 27.95 54784.78 88888.00 2014-03-25 22:40:53.125 084 12533.23 27.95 54784.78 88888.00 2014-03-25 22:40:53.250 084 12533.17 27.98 54784.80 88888.00 2014-03-25 22:40:53.375 084 12533.15 27.98 54784.75 88888.00 2014-03-25 22:40:53.500 084 12533.08 27.95 54784.80 88888.00 2014-03-25 22:40:53.625 084 12533.05 27.98 54784.80 88888.00 2014-03-25 22:40:53.750 084 12533.00 27.98 54784.80 88888.00 2014-03-25 22:40:53.875 084 12532.95 27.98 54784.80 88888.00 2014-03-25 22:40:54.000 084 12533.00 28.00 54784.80 88888.00 2014-03-25 22:40:54.125 084 12532.95 28.02 54784.85 88888.00 2014-03-25 22:40:54.250 084 12532.80 28.07 54784.85 88888.00 2014-03-25 22:40:54.375 084 12532.75 28.07 54784.85 88888.00 2014-03-25 22:40:54.500 084 12532.75 28.10 54784.85 88888.00 2014-03-25 22:40:54.625 084 12532.75 28.07 54784.85 88888.00 2014-03-25 22:40:54.750 084 12532.75 28.07 54784.82 88888.00 2014-03-25 22:40:54.875 084 12532.65 28.10 54784.82 88888.00 2014-03-25 22:40:55.000 084 12532.60 28.12 54784.85 88888.00 2014-03-25 22:40:55.125 084 12532.62 28.15 54784.85 88888.00 2014-03-25 22:40:55.250 084 12532.58 28.12 54784.88 88888.00 2014-03-25 22:40:55.375 084 12532.55 28.12 54784.85 88888.00 2014-03-25 22:40:55.500 084 12532.48 28.12 54784.88 88888.00 2014-03-25 22:40:55.625 084 12532.45 28.15 54784.90 88888.00 2014-03-25 22:40:55.750 084 12532.40 28.18 54784.90 88888.00 2014-03-25 22:40:55.875 084 12532.40 28.20 54784.93 88888.00 2014-03-25 22:40:56.000 084 12532.48 28.23 54784.93 88888.00 2014-03-25 22:40:56.125 084 12532.48 28.20 54784.93 88888.00 2014-03-25 22:40:56.250 084 12532.42 28.18 54784.90 88888.00 2014-03-25 22:40:56.375 084 12532.38 28.18 54784.90 88888.00 2014-03-25 22:40:56.500 084 12532.27 28.18 54784.93 88888.00 2014-03-25 22:40:56.625 084 12532.23 28.20 54784.90 88888.00 2014-03-25 22:40:56.750 084 12532.20 28.25 54784.93 88888.00 2014-03-25 22:40:56.875 084 12532.23 28.27 54784.97 88888.00 2014-03-25 22:40:57.000 084 12532.27 28.27 54784.95 88888.00 2014-03-25 22:40:57.125 084 12532.27 28.27 54784.95 88888.00 2014-03-25 22:40:57.250 084 12532.27 28.27 54784.97 88888.00 2014-03-25 22:40:57.375 084 12532.20 28.30 54784.95 88888.00 2014-03-25 22:40:57.500 084 12532.17 28.30 54784.95 88888.00 2014-03-25 22:40:57.625 084 12532.10 28.30 54784.95 88888.00 2014-03-25 22:40:57.750 084 12532.08 28.32 54784.95 88888.00 2014-03-25 22:40:57.875 084 12532.08 28.35 54784.93 88888.00 2014-03-25 22:40:58.000 084 12532.10 28.32 54784.95 88888.00 2014-03-25 22:40:58.125 084 12532.08 28.32 54784.97 88888.00 2014-03-25 22:40:58.250 084 12532.05 28.30 54784.97 88888.00 2014-03-25 22:40:58.375 084 12532.05 28.30 54784.97 88888.00 2014-03-25 22:40:58.500 084 12532.05 28.30 54784.97 88888.00 2014-03-25 22:40:58.625 084 12532.05 28.32 54785.00 88888.00 2014-03-25 22:40:58.750 084 12532.00 28.35 54785.00 88888.00 2014-03-25 22:40:58.875 084 12531.95 28.30 54785.00 88888.00 2014-03-25 22:40:59.000 084 12531.98 28.30 54785.00 88888.00 2014-03-25 22:40:59.125 084 12532.00 28.30 54785.03 88888.00 2014-03-25 22:40:59.250 084 12531.98 28.27 54785.03 88888.00 2014-03-25 22:40:59.375 084 12532.02 28.27 54785.03 88888.00 2014-03-25 22:40:59.500 084 12532.08 28.27 54785.00 88888.00 2014-03-25 22:40:59.625 084 12532.00 28.30 54785.00 88888.00 2014-03-25 22:40:59.750 084 12531.95 28.30 54785.03 88888.00 2014-03-25 22:40:59.875 084 12531.98 28.32 54785.05 88888.00 2014-03-25 22:41:00.000 084 12531.98 28.32 54785.05 88888.00 2014-03-25 22:41:00.125 084 12531.98 28.30 54785.05 88888.00 2014-03-25 22:41:00.250 084 12531.98 28.30 54785.05 88888.00 2014-03-25 22:41:00.375 084 12531.95 28.27 54785.03 88888.00 2014-03-25 22:41:00.500 084 12531.88 28.27 54785.03 88888.00 2014-03-25 22:41:00.625 084 12531.85 28.30 54785.07 88888.00 2014-03-25 22:41:00.750 084 12531.80 28.30 54785.07 88888.00 2014-03-25 22:41:00.875 084 12531.75 28.27 54785.05 88888.00 2014-03-25 22:41:01.000 084 12531.73 28.27 54785.07 88888.00 2014-03-25 22:41:01.125 084 12531.75 28.30 54785.10 88888.00 2014-03-25 22:41:01.250 084 12531.67 28.27 54785.10 88888.00 2014-03-25 22:41:01.375 084 12531.67 28.27 54785.12 88888.00 2014-03-25 22:41:01.500 084 12531.65 28.30 54785.12 88888.00 2014-03-25 22:41:01.625 084 12531.67 28.30 54785.12 88888.00 2014-03-25 22:41:01.750 084 12531.65 28.30 54785.12 88888.00 2014-03-25 22:41:01.875 084 12531.60 28.30 54785.12 88888.00 2014-03-25 22:41:02.000 084 12531.55 28.30 54785.10 88888.00 2014-03-25 22:41:02.125 084 12531.58 28.32 54785.12 88888.00 2014-03-25 22:41:02.250 084 12531.55 28.32 54785.15 88888.00 2014-03-25 22:41:02.375 084 12531.50 28.32 54785.15 88888.00 2014-03-25 22:41:02.500 084 12531.42 28.27 54785.12 88888.00 2014-03-25 22:41:02.625 084 12531.38 28.27 54785.15 88888.00 2014-03-25 22:41:02.750 084 12531.48 28.32 54785.18 88888.00 2014-03-25 22:41:02.875 084 12531.55 28.35 54785.18 88888.00 2014-03-25 22:41:03.000 084 12531.48 28.35 54785.15 88888.00 2014-03-25 22:41:03.125 084 12531.42 28.27 54785.12 88888.00 2014-03-25 22:41:03.250 084 12531.40 28.27 54785.12 88888.00 2014-03-25 22:41:03.375 084 12531.35 28.30 54785.15 88888.00 2014-03-25 22:41:03.500 084 12531.30 28.27 54785.18 88888.00 2014-03-25 22:41:03.625 084 12531.30 28.30 54785.18 88888.00 2014-03-25 22:41:03.750 084 12531.27 28.30 54785.18 88888.00 2014-03-25 22:41:03.875 084 12531.25 28.27 54785.20 88888.00 2014-03-25 22:41:04.000 084 12531.20 28.27 54785.15 88888.00 2014-03-25 22:41:04.125 084 12531.17 28.30 54785.18 88888.00 2014-03-25 22:41:04.250 084 12531.17 28.30 54785.20 88888.00 2014-03-25 22:41:04.375 084 12531.20 28.30 54785.20 88888.00 2014-03-25 22:41:04.500 084 12531.23 28.32 54785.22 88888.00 2014-03-25 22:41:04.625 084 12531.20 28.35 54785.20 88888.00 2014-03-25 22:41:04.750 084 12531.17 28.35 54785.25 88888.00 2014-03-25 22:41:04.875 084 12531.15 28.32 54785.22 88888.00 2014-03-25 22:41:05.000 084 12531.12 28.32 54785.22 88888.00 2014-03-25 22:41:05.125 084 12531.10 28.32 54785.22 88888.00 2014-03-25 22:41:05.250 084 12531.10 28.32 54785.22 88888.00 2014-03-25 22:41:05.375 084 12531.12 28.35 54785.22 88888.00 2014-03-25 22:41:05.500 084 12531.08 28.35 54785.25 88888.00 2014-03-25 22:41:05.625 084 12531.00 28.35 54785.25 88888.00 2014-03-25 22:41:05.750 084 12531.00 28.35 54785.25 88888.00 2014-03-25 22:41:05.875 084 12531.02 28.35 54785.22 88888.00 2014-03-25 22:41:06.000 084 12531.02 28.35 54785.20 88888.00 2014-03-25 22:41:06.125 084 12530.98 28.35 54785.22 88888.00 2014-03-25 22:41:06.250 084 12530.95 28.35 54785.25 88888.00 2014-03-25 22:41:06.375 084 12530.95 28.35 54785.22 88888.00 2014-03-25 22:41:06.500 084 12530.90 28.32 54785.20 88888.00 2014-03-25 22:41:06.625 084 12530.90 28.35 54785.22 88888.00 2014-03-25 22:41:06.750 084 12530.92 28.35 54785.25 88888.00 2014-03-25 22:41:06.875 084 12530.98 28.40 54785.25 88888.00 2014-03-25 22:41:07.000 084 12530.90 28.38 54785.25 88888.00 2014-03-25 22:41:07.125 084 12530.80 28.35 54785.22 88888.00 2014-03-25 22:41:07.250 084 12530.67 28.35 54785.25 88888.00 2014-03-25 22:41:07.375 084 12530.65 28.32 54785.22 88888.00 2014-03-25 22:41:07.500 084 12530.67 28.35 54785.22 88888.00 2014-03-25 22:41:07.625 084 12530.70 28.35 54785.25 88888.00 2014-03-25 22:41:07.750 084 12530.73 28.35 54785.28 88888.00 2014-03-25 22:41:07.875 084 12530.65 28.38 54785.28 88888.00 2014-03-25 22:41:08.000 084 12530.62 28.38 54785.25 88888.00 2014-03-25 22:41:08.125 084 12530.62 28.35 54785.30 88888.00 2014-03-25 22:41:08.250 084 12530.58 28.35 54785.28 88888.00 2014-03-25 22:41:08.375 084 12530.58 28.35 54785.25 88888.00 2014-03-25 22:41:08.500 084 12530.58 28.35 54785.25 88888.00 2014-03-25 22:41:08.625 084 12530.58 28.32 54785.25 88888.00 2014-03-25 22:41:08.750 084 12530.55 28.30 54785.25 88888.00 2014-03-25 22:41:08.875 084 12530.55 28.30 54785.28 88888.00 2014-03-25 22:41:09.000 084 12530.58 28.27 54785.28 88888.00 2014-03-25 22:41:09.125 084 12530.60 28.30 54785.28 88888.00 2014-03-25 22:41:09.250 084 12530.62 28.30 54785.30 88888.00 2014-03-25 22:41:09.375 084 12530.60 28.30 54785.30 88888.00 2014-03-25 22:41:09.500 084 12530.60 28.27 54785.30 88888.00 2014-03-25 22:41:09.625 084 12530.55 28.25 54785.25 88888.00 2014-03-25 22:41:09.750 084 12530.50 28.23 54785.25 88888.00 2014-03-25 22:41:09.875 084 12530.48 28.23 54785.28 88888.00 2014-03-25 22:41:10.000 084 12530.50 28.25 54785.30 88888.00 2014-03-25 22:41:10.125 084 12530.55 28.25 54785.28 88888.00 2014-03-25 22:41:10.250 084 12530.52 28.20 54785.25 88888.00 2014-03-25 22:41:10.375 084 12530.58 28.20 54785.28 88888.00 2014-03-25 22:41:10.500 084 12530.60 28.18 54785.28 88888.00 2014-03-25 22:41:10.625 084 12530.55 28.15 54785.25 88888.00 2014-03-25 22:41:10.750 084 12530.52 28.20 54785.25 88888.00 2014-03-25 22:41:10.875 084 12530.58 28.23 54785.22 88888.00 2014-03-25 22:41:11.000 084 12530.58 28.20 54785.28 88888.00 2014-03-25 22:41:11.125 084 12530.55 28.18 54785.28 88888.00 2014-03-25 22:41:11.250 084 12530.48 28.15 54785.32 88888.00 2014-03-25 22:41:11.375 084 12530.48 28.18 54785.28 88888.00 2014-03-25 22:41:11.500 084 12530.40 28.18 54785.28 88888.00 2014-03-25 22:41:11.625 084 12530.45 28.18 54785.25 88888.00 2014-03-25 22:41:11.750 084 12530.52 28.15 54785.25 88888.00 2014-03-25 22:41:11.875 084 12530.58 28.15 54785.28 88888.00 2014-03-25 22:41:12.000 084 12530.60 28.15 54785.28 88888.00 2014-03-25 22:41:12.125 084 12530.60 28.15 54785.28 88888.00 2014-03-25 22:41:12.250 084 12530.67 28.10 54785.28 88888.00 2014-03-25 22:41:12.375 084 12530.80 28.12 54785.28 88888.00 2014-03-25 22:41:12.500 084 12530.80 28.12 54785.28 88888.00 2014-03-25 22:41:12.625 084 12530.80 28.10 54785.25 88888.00 2014-03-25 22:41:12.750 084 12530.80 28.10 54785.28 88888.00 2014-03-25 22:41:12.875 084 12530.80 28.10 54785.25 88888.00 2014-03-25 22:41:13.000 084 12530.75 28.10 54785.25 88888.00 2014-03-25 22:41:13.125 084 12530.80 28.12 54785.25 88888.00 2014-03-25 22:41:13.250 084 12530.83 28.07 54785.22 88888.00 2014-03-25 22:41:13.375 084 12530.77 28.07 54785.22 88888.00 2014-03-25 22:41:13.500 084 12530.75 28.07 54785.22 88888.00 2014-03-25 22:41:13.625 084 12530.83 28.12 54785.22 88888.00 2014-03-25 22:41:13.750 084 12530.80 28.12 54785.25 88888.00 2014-03-25 22:41:13.875 084 12530.75 28.10 54785.22 88888.00 2014-03-25 22:41:14.000 084 12530.80 28.12 54785.20 88888.00 2014-03-25 22:41:14.125 084 12530.77 28.12 54785.22 88888.00 2014-03-25 22:41:14.250 084 12530.80 28.12 54785.22 88888.00 2014-03-25 22:41:14.375 084 12530.83 28.10 54785.20 88888.00 2014-03-25 22:41:14.500 084 12530.85 28.12 54785.20 88888.00 2014-03-25 22:41:14.625 084 12530.83 28.10 54785.22 88888.00 2014-03-25 22:41:14.750 084 12530.80 28.10 54785.22 88888.00 2014-03-25 22:41:14.875 084 12530.80 28.05 54785.22 88888.00 2014-03-25 22:41:15.000 084 12530.88 28.07 54785.25 88888.00 2014-03-25 22:41:15.125 084 12530.88 28.10 54785.25 88888.00 2014-03-25 22:41:15.250 084 12530.85 28.10 54785.20 88888.00 2014-03-25 22:41:15.375 084 12530.80 28.07 54785.18 88888.00 2014-03-25 22:41:15.500 084 12530.75 28.12 54785.15 88888.00 2014-03-25 22:41:15.625 084 12530.75 28.15 54785.15 88888.00 2014-03-25 22:41:15.750 084 12530.73 28.18 54785.20 88888.00 2014-03-25 22:41:15.875 084 12530.62 28.15 54785.22 88888.00 2014-03-25 22:41:16.000 084 12530.60 28.15 54785.20 88888.00 2014-03-25 22:41:16.125 084 12530.60 28.15 54785.20 88888.00 2014-03-25 22:41:16.250 084 12530.52 28.15 54785.20 88888.00 2014-03-25 22:41:16.375 084 12530.50 28.15 54785.18 88888.00 2014-03-25 22:41:16.500 084 12530.50 28.15 54785.18 88888.00 2014-03-25 22:41:16.625 084 12530.55 28.18 54785.20 88888.00 2014-03-25 22:41:16.750 084 12530.55 28.20 54785.20 88888.00 2014-03-25 22:41:16.875 084 12530.48 28.23 54785.20 88888.00 2014-03-25 22:41:17.000 084 12530.50 28.23 54785.20 88888.00 2014-03-25 22:41:17.125 084 12530.48 28.20 54785.22 88888.00 2014-03-25 22:41:17.250 084 12530.40 28.20 54785.22 88888.00 2014-03-25 22:41:17.375 084 12530.33 28.23 54785.18 88888.00 2014-03-25 22:41:17.500 084 12530.33 28.27 54785.18 88888.00 2014-03-25 22:41:17.625 084 12530.35 28.30 54785.22 88888.00 2014-03-25 22:41:17.750 084 12530.35 28.32 54785.25 88888.00 2014-03-25 22:41:17.875 084 12530.33 28.32 54785.22 88888.00 2014-03-25 22:41:18.000 084 12530.30 28.30 54785.22 88888.00 2014-03-25 22:41:18.125 084 12530.30 28.32 54785.22 88888.00 2014-03-25 22:41:18.250 084 12530.33 28.32 54785.25 88888.00 2014-03-25 22:41:18.375 084 12530.38 28.35 54785.22 88888.00 2014-03-25 22:41:18.500 084 12530.27 28.35 54785.22 88888.00 2014-03-25 22:41:18.625 084 12530.20 28.35 54785.22 88888.00 2014-03-25 22:41:18.750 084 12530.17 28.38 54785.22 88888.00 2014-03-25 22:41:18.875 084 12530.20 28.43 54785.25 88888.00 2014-03-25 22:41:19.000 084 12530.15 28.45 54785.22 88888.00 2014-03-25 22:41:19.125 084 12530.08 28.43 54785.22 88888.00 2014-03-25 22:41:19.250 084 12530.02 28.45 54785.20 88888.00 2014-03-25 22:41:19.375 084 12530.08 28.45 54785.22 88888.00 2014-03-25 22:41:19.500 084 12530.12 28.50 54785.22 88888.00 2014-03-25 22:41:19.625 084 12530.15 28.48 54785.20 88888.00 2014-03-25 22:41:19.750 084 12530.12 28.50 54785.20 88888.00 2014-03-25 22:41:19.875 084 12530.08 28.50 54785.25 88888.00 2014-03-25 22:41:20.000 084 12530.05 28.52 54785.22 88888.00 2014-03-25 22:41:20.125 084 12530.05 28.55 54785.22 88888.00 2014-03-25 22:41:20.250 084 12530.00 28.55 54785.25 88888.00 2014-03-25 22:41:20.375 084 12529.92 28.55 54785.20 88888.00 2014-03-25 22:41:20.500 084 12529.92 28.57 54785.18 88888.00 2014-03-25 22:41:20.625 084 12530.00 28.60 54785.20 88888.00 2014-03-25 22:41:20.750 084 12530.08 28.62 54785.18 88888.00 2014-03-25 22:41:20.875 084 12530.15 28.65 54785.20 88888.00 2014-03-25 22:41:21.000 084 12530.17 28.68 54785.20 88888.00 2014-03-25 22:41:21.125 084 12530.12 28.70 54785.22 88888.00 2014-03-25 22:41:21.250 084 12530.10 28.68 54785.22 88888.00 2014-03-25 22:41:21.375 084 12530.20 28.70 54785.22 88888.00 2014-03-25 22:41:21.500 084 12530.23 28.73 54785.22 88888.00 2014-03-25 22:41:21.625 084 12530.17 28.70 54785.22 88888.00 2014-03-25 22:41:21.750 084 12530.10 28.73 54785.20 88888.00 2014-03-25 22:41:21.875 084 12530.15 28.75 54785.22 88888.00 2014-03-25 22:41:22.000 084 12530.20 28.75 54785.20 88888.00 2014-03-25 22:41:22.125 084 12530.17 28.75 54785.20 88888.00 2014-03-25 22:41:22.250 084 12530.12 28.77 54785.18 88888.00 2014-03-25 22:41:22.375 084 12530.10 28.77 54785.18 88888.00 2014-03-25 22:41:22.500 084 12530.10 28.77 54785.20 88888.00 2014-03-25 22:41:22.625 084 12530.08 28.80 54785.18 88888.00 2014-03-25 22:41:22.750 084 12530.08 28.80 54785.18 88888.00 2014-03-25 22:41:22.875 084 12530.12 28.85 54785.20 88888.00 2014-03-25 22:41:23.000 084 12530.12 28.85 54785.18 88888.00 2014-03-25 22:41:23.125 084 12530.15 28.85 54785.15 88888.00 2014-03-25 22:41:23.250 084 12530.10 28.82 54785.18 88888.00 2014-03-25 22:41:23.375 084 12530.10 28.88 54785.18 88888.00 2014-03-25 22:41:23.500 084 12530.15 28.88 54785.18 88888.00 2014-03-25 22:41:23.625 084 12530.15 28.88 54785.15 88888.00 2014-03-25 22:41:23.750 084 12530.12 28.88 54785.18 88888.00 2014-03-25 22:41:23.875 084 12530.15 28.88 54785.18 88888.00 2014-03-25 22:41:24.000 084 12530.15 28.88 54785.12 88888.00 2014-03-25 22:41:24.125 084 12530.15 28.90 54785.18 88888.00 2014-03-25 22:41:24.250 084 12530.25 28.95 54785.20 88888.00 2014-03-25 22:41:24.375 084 12530.35 28.95 54785.15 88888.00 2014-03-25 22:41:24.500 084 12530.38 28.95 54785.15 88888.00 2014-03-25 22:41:24.625 084 12530.35 28.93 54785.12 88888.00 2014-03-25 22:41:24.750 084 12530.35 28.93 54785.10 88888.00 2014-03-25 22:41:24.875 084 12530.35 28.93 54785.12 88888.00 2014-03-25 22:41:25.000 084 12530.35 28.93 54785.12 88888.00 2014-03-25 22:41:25.125 084 12530.33 28.95 54785.15 88888.00 2014-03-25 22:41:25.250 084 12530.35 28.95 54785.18 88888.00 2014-03-25 22:41:25.375 084 12530.40 28.95 54785.18 88888.00 2014-03-25 22:41:25.500 084 12530.40 28.95 54785.15 88888.00 2014-03-25 22:41:25.625 084 12530.42 28.93 54785.10 88888.00 2014-03-25 22:41:25.750 084 12530.42 28.95 54785.07 88888.00 2014-03-25 22:41:25.875 084 12530.42 28.98 54785.15 88888.00 2014-03-25 22:41:26.000 084 12530.48 29.00 54785.12 88888.00 2014-03-25 22:41:26.125 084 12530.52 29.02 54785.12 88888.00 2014-03-25 22:41:26.250 084 12530.50 28.98 54785.10 88888.00 2014-03-25 22:41:26.375 084 12530.52 28.98 54785.05 88888.00 2014-03-25 22:41:26.500 084 12530.58 28.95 54785.07 88888.00 2014-03-25 22:41:26.625 084 12530.70 28.98 54785.10 88888.00 2014-03-25 22:41:26.750 084 12530.70 29.02 54785.07 88888.00 2014-03-25 22:41:26.875 084 12530.65 29.02 54785.07 88888.00 2014-03-25 22:41:27.000 084 12530.62 29.02 54785.07 88888.00 2014-03-25 22:41:27.125 084 12530.55 29.02 54785.10 88888.00 2014-03-25 22:41:27.250 084 12530.58 29.05 54785.10 88888.00 2014-03-25 22:41:27.375 084 12530.62 29.05 54785.10 88888.00 2014-03-25 22:41:27.500 084 12530.60 29.02 54785.10 88888.00 2014-03-25 22:41:27.625 084 12530.55 29.00 54785.07 88888.00 2014-03-25 22:41:27.750 084 12530.58 29.00 54785.07 88888.00 2014-03-25 22:41:27.875 084 12530.65 29.00 54785.07 88888.00 2014-03-25 22:41:28.000 084 12530.67 28.98 54785.07 88888.00 2014-03-25 22:41:28.125 084 12530.62 28.98 54785.07 88888.00 2014-03-25 22:41:28.250 084 12530.55 29.00 54785.07 88888.00 2014-03-25 22:41:28.375 084 12530.50 28.98 54785.03 88888.00 2014-03-25 22:41:28.500 084 12530.55 29.00 54785.05 88888.00 2014-03-25 22:41:28.625 084 12530.55 29.00 54785.10 88888.00 2014-03-25 22:41:28.750 084 12530.52 29.02 54785.10 88888.00 2014-03-25 22:41:28.875 084 12530.45 28.98 54785.07 88888.00 2014-03-25 22:41:29.000 084 12530.45 28.98 54785.03 88888.00 2014-03-25 22:41:29.125 084 12530.50 28.98 54785.05 88888.00 2014-03-25 22:41:29.250 084 12530.50 29.02 54785.10 88888.00 2014-03-25 22:41:29.375 084 12530.48 29.00 54785.07 88888.00 2014-03-25 22:41:29.500 084 12530.42 28.98 54785.05 88888.00 2014-03-25 22:41:29.625 084 12530.40 28.98 54785.03 88888.00 2014-03-25 22:41:29.750 084 12530.45 28.98 54785.05 88888.00 2014-03-25 22:41:29.875 084 12530.48 28.95 54785.07 88888.00 2014-03-25 22:41:30.000 084 12530.45 28.98 54785.10 88888.00 2014-03-25 22:41:30.125 084 12530.50 28.98 54785.12 88888.00 2014-03-25 22:41:30.250 084 12530.48 29.00 54785.10 88888.00 2014-03-25 22:41:30.375 084 12530.52 28.98 54785.07 88888.00 2014-03-25 22:41:30.500 084 12530.50 28.98 54785.07 88888.00 2014-03-25 22:41:30.625 084 12530.58 28.98 54785.07 88888.00 2014-03-25 22:41:30.750 084 12530.60 29.00 54785.12 88888.00 2014-03-25 22:41:30.875 084 12530.67 29.02 54785.12 88888.00 2014-03-25 22:41:31.000 084 12530.65 29.02 54785.10 88888.00 2014-03-25 22:41:31.125 084 12530.60 29.00 54785.10 88888.00 2014-03-25 22:41:31.250 084 12530.58 28.98 54785.07 88888.00 2014-03-25 22:41:31.375 084 12530.50 28.95 54785.07 88888.00 2014-03-25 22:41:31.500 084 12530.52 28.95 54785.07 88888.00 2014-03-25 22:41:31.625 084 12530.60 28.98 54785.07 88888.00 2014-03-25 22:41:31.750 084 12530.62 28.98 54785.07 88888.00 2014-03-25 22:41:31.875 084 12530.67 28.95 54785.07 88888.00 2014-03-25 22:41:32.000 084 12530.67 28.95 54785.03 88888.00 2014-03-25 22:41:32.125 084 12530.65 29.00 54785.07 88888.00 2014-03-25 22:41:32.250 084 12530.62 28.98 54785.07 88888.00 2014-03-25 22:41:32.375 084 12530.70 29.00 54785.10 88888.00 2014-03-25 22:41:32.500 084 12530.70 29.00 54785.07 88888.00 2014-03-25 22:41:32.625 084 12530.67 29.00 54785.05 88888.00 2014-03-25 22:41:32.750 084 12530.67 28.95 54785.05 88888.00 2014-03-25 22:41:32.875 084 12530.67 28.95 54785.05 88888.00 2014-03-25 22:41:33.000 084 12530.67 28.93 54785.07 88888.00 2014-03-25 22:41:33.125 084 12530.70 28.95 54785.07 88888.00 2014-03-25 22:41:33.250 084 12530.65 28.95 54785.10 88888.00 2014-03-25 22:41:33.375 084 12530.65 28.95 54785.12 88888.00 2014-03-25 22:41:33.500 084 12530.65 28.98 54785.12 88888.00 2014-03-25 22:41:33.625 084 12530.73 28.95 54785.12 88888.00 2014-03-25 22:41:33.750 084 12530.73 28.98 54785.12 88888.00 2014-03-25 22:41:33.875 084 12530.73 28.98 54785.10 88888.00 2014-03-25 22:41:34.000 084 12530.70 28.95 54785.10 88888.00 2014-03-25 22:41:34.125 084 12530.60 28.98 54785.10 88888.00 2014-03-25 22:41:34.250 084 12530.65 28.98 54785.10 88888.00 2014-03-25 22:41:34.375 084 12530.77 29.00 54785.12 88888.00 2014-03-25 22:41:34.500 084 12530.75 29.02 54785.12 88888.00 2014-03-25 22:41:34.625 084 12530.67 29.02 54785.10 88888.00 2014-03-25 22:41:34.750 084 12530.62 29.00 54785.07 88888.00 2014-03-25 22:41:34.875 084 12530.58 29.00 54785.10 88888.00 2014-03-25 22:41:35.000 084 12530.50 29.05 54785.10 88888.00 2014-03-25 22:41:35.125 084 12530.48 29.07 54785.12 88888.00 2014-03-25 22:41:35.250 084 12530.52 29.07 54785.12 88888.00 2014-03-25 22:41:35.375 084 12530.48 29.05 54785.10 88888.00 2014-03-25 22:41:35.500 084 12530.40 29.07 54785.07 88888.00 2014-03-25 22:41:35.625 084 12530.40 29.10 54785.10 88888.00 2014-03-25 22:41:35.750 084 12530.50 29.15 54785.15 88888.00 2014-03-25 22:41:35.875 084 12530.50 29.18 54785.15 88888.00 2014-03-25 22:41:36.000 084 12530.48 29.18 54785.12 88888.00 2014-03-25 22:41:36.125 084 12530.50 29.18 54785.18 88888.00 2014-03-25 22:41:36.250 084 12530.50 29.18 54785.18 88888.00 2014-03-25 22:41:36.375 084 12530.52 29.20 54785.18 88888.00 2014-03-25 22:41:36.500 084 12530.48 29.20 54785.12 88888.00 2014-03-25 22:41:36.625 084 12530.48 29.23 54785.12 88888.00 2014-03-25 22:41:36.750 084 12530.45 29.25 54785.12 88888.00 2014-03-25 22:41:36.875 084 12530.45 29.25 54785.15 88888.00 2014-03-25 22:41:37.000 084 12530.48 29.27 54785.15 88888.00 2014-03-25 22:41:37.125 084 12530.48 29.30 54785.15 88888.00 2014-03-25 22:41:37.250 084 12530.45 29.30 54785.18 88888.00 2014-03-25 22:41:37.375 084 12530.40 29.30 54785.15 88888.00 2014-03-25 22:41:37.500 084 12530.38 29.38 54785.12 88888.00 2014-03-25 22:41:37.625 084 12530.38 29.43 54785.12 88888.00 2014-03-25 22:41:37.750 084 12530.35 29.40 54785.15 88888.00 2014-03-25 22:41:37.875 084 12530.38 29.43 54785.15 88888.00 2014-03-25 22:41:38.000 084 12530.40 29.43 54785.12 88888.00 2014-03-25 22:41:38.125 084 12530.40 29.45 54785.15 88888.00 2014-03-25 22:41:38.250 084 12530.38 29.48 54785.15 88888.00 2014-03-25 22:41:38.375 084 12530.42 29.48 54785.15 88888.00 2014-03-25 22:41:38.500 084 12530.45 29.50 54785.15 88888.00 2014-03-25 22:41:38.625 084 12530.42 29.52 54785.15 88888.00 2014-03-25 22:41:38.750 084 12530.40 29.52 54785.15 88888.00 2014-03-25 22:41:38.875 084 12530.40 29.52 54785.12 88888.00 2014-03-25 22:41:39.000 084 12530.45 29.52 54785.12 88888.00 2014-03-25 22:41:39.125 084 12530.50 29.57 54785.15 88888.00 2014-03-25 22:41:39.250 084 12530.48 29.57 54785.15 88888.00 2014-03-25 22:41:39.375 084 12530.45 29.57 54785.18 88888.00 2014-03-25 22:41:39.500 084 12530.40 29.60 54785.15 88888.00 2014-03-25 22:41:39.625 084 12530.42 29.60 54785.12 88888.00 2014-03-25 22:41:39.750 084 12530.42 29.62 54785.15 88888.00 2014-03-25 22:41:39.875 084 12530.38 29.65 54785.18 88888.00 2014-03-25 22:41:40.000 084 12530.33 29.65 54785.15 88888.00 2014-03-25 22:41:40.125 084 12530.33 29.65 54785.15 88888.00 2014-03-25 22:41:40.250 084 12530.30 29.65 54785.18 88888.00 2014-03-25 22:41:40.375 084 12530.38 29.65 54785.15 88888.00 2014-03-25 22:41:40.500 084 12530.40 29.65 54785.18 88888.00 2014-03-25 22:41:40.625 084 12530.38 29.62 54785.18 88888.00 2014-03-25 22:41:40.750 084 12530.30 29.62 54785.12 88888.00 2014-03-25 22:41:40.875 084 12530.30 29.68 54785.15 88888.00 2014-03-25 22:41:41.000 084 12530.35 29.68 54785.18 88888.00 2014-03-25 22:41:41.125 084 12530.38 29.70 54785.18 88888.00 2014-03-25 22:41:41.250 084 12530.38 29.70 54785.15 88888.00 2014-03-25 22:41:41.375 084 12530.38 29.70 54785.15 88888.00 2014-03-25 22:41:41.500 084 12530.38 29.73 54785.18 88888.00 2014-03-25 22:41:41.625 084 12530.38 29.73 54785.20 88888.00 2014-03-25 22:41:41.750 084 12530.35 29.75 54785.20 88888.00 2014-03-25 22:41:41.875 084 12530.33 29.73 54785.20 88888.00 2014-03-25 22:41:42.000 084 12530.33 29.75 54785.20 88888.00 2014-03-25 22:41:42.125 084 12530.30 29.73 54785.20 88888.00 2014-03-25 22:41:42.250 084 12530.33 29.75 54785.20 88888.00 2014-03-25 22:41:42.375 084 12530.30 29.77 54785.18 88888.00 2014-03-25 22:41:42.500 084 12530.27 29.73 54785.20 88888.00 2014-03-25 22:41:42.625 084 12530.23 29.73 54785.20 88888.00 2014-03-25 22:41:42.750 084 12530.20 29.75 54785.20 88888.00 2014-03-25 22:41:42.875 084 12530.25 29.75 54785.20 88888.00 2014-03-25 22:41:43.000 084 12530.27 29.73 54785.18 88888.00 2014-03-25 22:41:43.125 084 12530.20 29.75 54785.18 88888.00 2014-03-25 22:41:43.250 084 12530.15 29.77 54785.18 88888.00 2014-03-25 22:41:43.375 084 12530.15 29.75 54785.18 88888.00 2014-03-25 22:41:43.500 084 12530.15 29.75 54785.18 88888.00 2014-03-25 22:41:43.625 084 12530.23 29.77 54785.20 88888.00 2014-03-25 22:41:43.750 084 12530.23 29.77 54785.20 88888.00 2014-03-25 22:41:43.875 084 12530.25 29.75 54785.20 88888.00 2014-03-25 22:41:44.000 084 12530.27 29.75 54785.20 88888.00 2014-03-25 22:41:44.125 084 12530.27 29.77 54785.22 88888.00 2014-03-25 22:41:44.250 084 12530.20 29.77 54785.28 88888.00 2014-03-25 22:41:44.375 084 12530.20 29.77 54785.25 88888.00 2014-03-25 22:41:44.500 084 12530.20 29.77 54785.25 88888.00 2014-03-25 22:41:44.625 084 12530.15 29.75 54785.22 88888.00 2014-03-25 22:41:44.750 084 12530.05 29.73 54785.22 88888.00 2014-03-25 22:41:44.875 084 12530.08 29.75 54785.25 88888.00 2014-03-25 22:41:45.000 084 12530.10 29.73 54785.25 88888.00 2014-03-25 22:41:45.125 084 12530.15 29.75 54785.28 88888.00 2014-03-25 22:41:45.250 084 12530.12 29.75 54785.28 88888.00 2014-03-25 22:41:45.375 084 12530.15 29.73 54785.22 88888.00 2014-03-25 22:41:45.500 084 12530.12 29.73 54785.25 88888.00 2014-03-25 22:41:45.625 084 12530.08 29.77 54785.28 88888.00 2014-03-25 22:41:45.750 084 12530.02 29.75 54785.30 88888.00 2014-03-25 22:41:45.875 084 12530.08 29.73 54785.30 88888.00 2014-03-25 22:41:46.000 084 12530.05 29.70 54785.25 88888.00 2014-03-25 22:41:46.125 084 12530.05 29.70 54785.28 88888.00 2014-03-25 22:41:46.250 084 12530.02 29.70 54785.28 88888.00 2014-03-25 22:41:46.375 084 12530.02 29.73 54785.25 88888.00 2014-03-25 22:41:46.500 084 12529.95 29.73 54785.28 88888.00 2014-03-25 22:41:46.625 084 12529.95 29.70 54785.30 88888.00 2014-03-25 22:41:46.750 084 12529.98 29.70 54785.25 88888.00 2014-03-25 22:41:46.875 084 12529.98 29.70 54785.28 88888.00 2014-03-25 22:41:47.000 084 12529.95 29.68 54785.30 88888.00 2014-03-25 22:41:47.125 084 12529.85 29.68 54785.32 88888.00 2014-03-25 22:41:47.250 084 12529.73 29.65 54785.32 88888.00 2014-03-25 22:41:47.375 084 12529.75 29.65 54785.30 88888.00 2014-03-25 22:41:47.500 084 12529.70 29.62 54785.32 88888.00 2014-03-25 22:41:47.625 084 12529.67 29.62 54785.30 88888.00 2014-03-25 22:41:47.750 084 12529.67 29.65 54785.30 88888.00 2014-03-25 22:41:47.875 084 12529.75 29.65 54785.30 88888.00 2014-03-25 22:41:48.000 084 12529.77 29.62 54785.30 88888.00 2014-03-25 22:41:48.125 084 12529.70 29.65 54785.35 88888.00 2014-03-25 22:41:48.250 084 12529.67 29.65 54785.40 88888.00 2014-03-25 22:41:48.375 084 12529.77 29.68 54785.38 88888.00 2014-03-25 22:41:48.500 084 12529.77 29.65 54785.32 88888.00 2014-03-25 22:41:48.625 084 12529.70 29.62 54785.32 88888.00 2014-03-25 22:41:48.750 084 12529.62 29.62 54785.35 88888.00 2014-03-25 22:41:48.875 084 12529.62 29.65 54785.35 88888.00 2014-03-25 22:41:49.000 084 12529.70 29.62 54785.32 88888.00 2014-03-25 22:41:49.125 084 12529.73 29.60 54785.35 88888.00 2014-03-25 22:41:49.250 084 12529.70 29.57 54785.38 88888.00 2014-03-25 22:41:49.375 084 12529.62 29.55 54785.35 88888.00 2014-03-25 22:41:49.500 084 12529.65 29.55 54785.38 88888.00 2014-03-25 22:41:49.625 084 12529.65 29.57 54785.40 88888.00 2014-03-25 22:41:49.750 084 12529.62 29.57 54785.43 88888.00 2014-03-25 22:41:49.875 084 12529.62 29.55 54785.38 88888.00 2014-03-25 22:41:50.000 084 12529.60 29.50 54785.38 88888.00 2014-03-25 22:41:50.125 084 12529.55 29.50 54785.43 88888.00 2014-03-25 22:41:50.250 084 12529.45 29.45 54785.45 88888.00 2014-03-25 22:41:50.375 084 12529.45 29.43 54785.40 88888.00 2014-03-25 22:41:50.500 084 12529.45 29.43 54785.45 88888.00 2014-03-25 22:41:50.625 084 12529.50 29.45 54785.47 88888.00 2014-03-25 22:41:50.750 084 12529.50 29.43 54785.47 88888.00 2014-03-25 22:41:50.875 084 12529.42 29.43 54785.47 88888.00 2014-03-25 22:41:51.000 084 12529.45 29.40 54785.47 88888.00 2014-03-25 22:41:51.125 084 12529.52 29.40 54785.50 88888.00 2014-03-25 22:41:51.250 084 12529.52 29.40 54785.50 88888.00 2014-03-25 22:41:51.375 084 12529.50 29.40 54785.50 88888.00 2014-03-25 22:41:51.500 084 12529.45 29.35 54785.53 88888.00 2014-03-25 22:41:51.625 084 12529.35 29.35 54785.47 88888.00 2014-03-25 22:41:51.750 084 12529.30 29.35 54785.47 88888.00 2014-03-25 22:41:51.875 084 12529.38 29.38 54785.50 88888.00 2014-03-25 22:41:52.000 084 12529.38 29.35 54785.47 88888.00 2014-03-25 22:41:52.125 084 12529.35 29.32 54785.50 88888.00 2014-03-25 22:41:52.250 084 12529.30 29.32 54785.53 88888.00 2014-03-25 22:41:52.375 084 12529.27 29.32 54785.53 88888.00 2014-03-25 22:41:52.500 084 12529.30 29.30 54785.55 88888.00 2014-03-25 22:41:52.625 084 12529.35 29.32 54785.55 88888.00 2014-03-25 22:41:52.750 084 12529.35 29.32 54785.55 88888.00 2014-03-25 22:41:52.875 084 12529.33 29.30 54785.53 88888.00 2014-03-25 22:41:53.000 084 12529.35 29.27 54785.53 88888.00 2014-03-25 22:41:53.125 084 12529.35 29.27 54785.53 88888.00 2014-03-25 22:41:53.250 084 12529.23 29.27 54785.55 88888.00 2014-03-25 22:41:53.375 084 12529.17 29.25 54785.55 88888.00 2014-03-25 22:41:53.500 084 12529.17 29.25 54785.53 88888.00 2014-03-25 22:41:53.625 084 12529.17 29.25 54785.55 88888.00 2014-03-25 22:41:53.750 084 12529.15 29.23 54785.53 88888.00 2014-03-25 22:41:53.875 084 12529.12 29.23 54785.55 88888.00 2014-03-25 22:41:54.000 084 12529.12 29.23 54785.55 88888.00 2014-03-25 22:41:54.125 084 12529.05 29.23 54785.55 88888.00 2014-03-25 22:41:54.250 084 12529.02 29.20 54785.60 88888.00 2014-03-25 22:41:54.375 084 12529.00 29.20 54785.60 88888.00 2014-03-25 22:41:54.500 084 12528.98 29.23 54785.62 88888.00 2014-03-25 22:41:54.625 084 12528.98 29.20 54785.62 88888.00 2014-03-25 22:41:54.750 084 12528.95 29.18 54785.60 88888.00 2014-03-25 22:41:54.875 084 12528.92 29.18 54785.62 88888.00 2014-03-25 22:41:55.000 084 12528.92 29.18 54785.62 88888.00 2014-03-25 22:41:55.125 084 12528.95 29.18 54785.62 88888.00 2014-03-25 22:41:55.250 084 12528.90 29.15 54785.60 88888.00 2014-03-25 22:41:55.375 084 12528.92 29.18 54785.60 88888.00 2014-03-25 22:41:55.500 084 12528.90 29.18 54785.62 88888.00 2014-03-25 22:41:55.625 084 12528.92 29.12 54785.62 88888.00 2014-03-25 22:41:55.750 084 12528.95 29.12 54785.65 88888.00 2014-03-25 22:41:55.875 084 12528.92 29.15 54785.65 88888.00 2014-03-25 22:41:56.000 084 12528.90 29.12 54785.65 88888.00 2014-03-25 22:41:56.125 084 12528.88 29.12 54785.68 88888.00 2014-03-25 22:41:56.250 084 12528.85 29.12 54785.68 88888.00 2014-03-25 22:41:56.375 084 12528.83 29.12 54785.65 88888.00 2014-03-25 22:41:56.500 084 12528.85 29.12 54785.62 88888.00 2014-03-25 22:41:56.625 084 12528.90 29.10 54785.62 88888.00 2014-03-25 22:41:56.750 084 12528.85 29.10 54785.65 88888.00 2014-03-25 22:41:56.875 084 12528.83 29.07 54785.65 88888.00 2014-03-25 22:41:57.000 084 12528.77 29.10 54785.65 88888.00 2014-03-25 22:41:57.125 084 12528.83 29.12 54785.70 88888.00 2014-03-25 22:41:57.250 084 12528.83 29.15 54785.70 88888.00 2014-03-25 22:41:57.375 084 12528.83 29.12 54785.68 88888.00 2014-03-25 22:41:57.500 084 12528.80 29.10 54785.68 88888.00 2014-03-25 22:41:57.625 084 12528.77 29.10 54785.68 88888.00 2014-03-25 22:41:57.750 084 12528.73 29.07 54785.68 88888.00 2014-03-25 22:41:57.875 084 12528.73 29.10 54785.68 88888.00 2014-03-25 22:41:58.000 084 12528.75 29.07 54785.68 88888.00 2014-03-25 22:41:58.125 084 12528.75 29.07 54785.68 88888.00 2014-03-25 22:41:58.250 084 12528.70 29.07 54785.68 88888.00 2014-03-25 22:41:58.375 084 12528.70 29.10 54785.70 88888.00 2014-03-25 22:41:58.500 084 12528.70 29.07 54785.72 88888.00 2014-03-25 22:41:58.625 084 12528.70 29.05 54785.72 88888.00 2014-03-25 22:41:58.750 084 12528.67 29.05 54785.70 88888.00 2014-03-25 22:41:58.875 084 12528.70 29.05 54785.70 88888.00 2014-03-25 22:41:59.000 084 12528.75 29.05 54785.70 88888.00 2014-03-25 22:41:59.125 084 12528.70 29.05 54785.72 88888.00 2014-03-25 22:41:59.250 084 12528.60 29.02 54785.75 88888.00 2014-03-25 22:41:59.375 084 12528.55 29.07 54785.75 88888.00 2014-03-25 22:41:59.500 084 12528.50 29.05 54785.75 88888.00 2014-03-25 22:41:59.625 084 12528.52 29.07 54785.75 88888.00 2014-03-25 22:41:59.750 084 12528.52 29.07 54785.78 88888.00 2014-03-25 22:41:59.875 084 12528.52 29.05 54785.78 88888.00 2014-03-25 22:42:00.000 084 12528.52 29.05 54785.75 88888.00 2014-03-25 22:42:00.125 084 12528.48 29.05 54785.75 88888.00 2014-03-25 22:42:00.250 084 12528.40 29.02 54785.78 88888.00 2014-03-25 22:42:00.375 084 12528.40 29.05 54785.80 88888.00 2014-03-25 22:42:00.500 084 12528.42 29.02 54785.82 88888.00 2014-03-25 22:42:00.625 084 12528.40 29.02 54785.82 88888.00 2014-03-25 22:42:00.750 084 12528.35 29.05 54785.80 88888.00 2014-03-25 22:42:00.875 084 12528.35 29.02 54785.80 88888.00 2014-03-25 22:42:01.000 084 12528.38 29.00 54785.80 88888.00 2014-03-25 22:42:01.125 084 12528.30 28.98 54785.82 88888.00 2014-03-25 22:42:01.250 084 12528.15 28.98 54785.80 88888.00 2014-03-25 22:42:01.375 084 12528.20 28.98 54785.78 88888.00 2014-03-25 22:42:01.500 084 12528.27 29.00 54785.80 88888.00 2014-03-25 22:42:01.625 084 12528.23 29.02 54785.82 88888.00 2014-03-25 22:42:01.750 084 12528.12 29.00 54785.82 88888.00 2014-03-25 22:42:01.875 084 12528.12 28.95 54785.82 88888.00 2014-03-25 22:42:02.000 084 12528.05 28.93 54785.82 88888.00 2014-03-25 22:42:02.125 084 12528.00 28.90 54785.82 88888.00 2014-03-25 22:42:02.250 084 12528.02 28.90 54785.85 88888.00 2014-03-25 22:42:02.375 084 12528.08 28.93 54785.85 88888.00 2014-03-25 22:42:02.500 084 12528.02 28.88 54785.85 88888.00 2014-03-25 22:42:02.625 084 12528.02 28.88 54785.82 88888.00 2014-03-25 22:42:02.750 084 12528.02 28.85 54785.82 88888.00 2014-03-25 22:42:02.875 084 12528.05 28.82 54785.82 88888.00 2014-03-25 22:42:03.000 084 12528.02 28.85 54785.82 88888.00 2014-03-25 22:42:03.125 084 12528.00 28.88 54785.85 88888.00 2014-03-25 22:42:03.250 084 12527.98 28.85 54785.85 88888.00 2014-03-25 22:42:03.375 084 12527.92 28.82 54785.82 88888.00 2014-03-25 22:42:03.500 084 12527.95 28.82 54785.85 88888.00 2014-03-25 22:42:03.625 084 12527.98 28.80 54785.85 88888.00 2014-03-25 22:42:03.750 084 12528.00 28.80 54785.85 88888.00 2014-03-25 22:42:03.875 084 12528.02 28.80 54785.85 88888.00 2014-03-25 22:42:04.000 084 12528.05 28.77 54785.85 88888.00 2014-03-25 22:42:04.125 084 12528.02 28.77 54785.88 88888.00 2014-03-25 22:42:04.250 084 12528.02 28.75 54785.90 88888.00 2014-03-25 22:42:04.375 084 12528.08 28.80 54785.90 88888.00 2014-03-25 22:42:04.500 084 12528.10 28.77 54785.85 88888.00 2014-03-25 22:42:04.625 084 12528.05 28.75 54785.82 88888.00 2014-03-25 22:42:04.750 084 12528.05 28.77 54785.82 88888.00 2014-03-25 22:42:04.875 084 12528.05 28.75 54785.82 88888.00 2014-03-25 22:42:05.000 084 12528.00 28.73 54785.82 88888.00 2014-03-25 22:42:05.125 084 12528.10 28.73 54785.88 88888.00 2014-03-25 22:42:05.250 084 12528.17 28.73 54785.85 88888.00 2014-03-25 22:42:05.375 084 12528.15 28.73 54785.82 88888.00 2014-03-25 22:42:05.500 084 12528.12 28.75 54785.85 88888.00 2014-03-25 22:42:05.625 084 12528.12 28.73 54785.85 88888.00 2014-03-25 22:42:05.750 084 12528.08 28.73 54785.82 88888.00 2014-03-25 22:42:05.875 084 12528.10 28.75 54785.82 88888.00 2014-03-25 22:42:06.000 084 12528.12 28.75 54785.82 88888.00 2014-03-25 22:42:06.125 084 12528.12 28.77 54785.85 88888.00 2014-03-25 22:42:06.250 084 12528.08 28.70 54785.82 88888.00 2014-03-25 22:42:06.375 084 12528.08 28.73 54785.80 88888.00 2014-03-25 22:42:06.500 084 12528.15 28.73 54785.82 88888.00 2014-03-25 22:42:06.625 084 12528.12 28.70 54785.80 88888.00 2014-03-25 22:42:06.750 084 12528.15 28.70 54785.82 88888.00 2014-03-25 22:42:06.875 084 12528.17 28.70 54785.82 88888.00 2014-03-25 22:42:07.000 084 12528.15 28.73 54785.80 88888.00 2014-03-25 22:42:07.125 084 12528.12 28.68 54785.80 88888.00 2014-03-25 22:42:07.250 084 12528.10 28.62 54785.80 88888.00 2014-03-25 22:42:07.375 084 12528.15 28.60 54785.80 88888.00 2014-03-25 22:42:07.500 084 12528.17 28.60 54785.80 88888.00 2014-03-25 22:42:07.625 084 12528.17 28.60 54785.80 88888.00 2014-03-25 22:42:07.750 084 12528.15 28.62 54785.78 88888.00 2014-03-25 22:42:07.875 084 12528.15 28.62 54785.80 88888.00 2014-03-25 22:42:08.000 084 12528.15 28.60 54785.80 88888.00 2014-03-25 22:42:08.125 084 12528.17 28.62 54785.80 88888.00 2014-03-25 22:42:08.250 084 12528.20 28.57 54785.75 88888.00 2014-03-25 22:42:08.375 084 12528.17 28.57 54785.75 88888.00 2014-03-25 22:42:08.500 084 12528.12 28.60 54785.75 88888.00 2014-03-25 22:42:08.625 084 12528.12 28.60 54785.78 88888.00 2014-03-25 22:42:08.750 084 12528.15 28.60 54785.78 88888.00 2014-03-25 22:42:08.875 084 12528.23 28.60 54785.75 88888.00 2014-03-25 22:42:09.000 084 12528.25 28.60 54785.72 88888.00 2014-03-25 22:42:09.125 084 12528.20 28.57 54785.72 88888.00 2014-03-25 22:42:09.250 084 12528.15 28.52 54785.75 88888.00 2014-03-25 22:42:09.375 084 12528.15 28.57 54785.78 88888.00 2014-03-25 22:42:09.500 084 12528.17 28.57 54785.78 88888.00 2014-03-25 22:42:09.625 084 12528.23 28.55 54785.75 88888.00 2014-03-25 22:42:09.750 084 12528.25 28.52 54785.78 88888.00 2014-03-25 22:42:09.875 084 12528.20 28.50 54785.75 88888.00 2014-03-25 22:42:10.000 084 12528.23 28.52 54785.78 88888.00 2014-03-25 22:42:10.125 084 12528.25 28.52 54785.80 88888.00 2014-03-25 22:42:10.250 084 12528.33 28.50 54785.78 88888.00 2014-03-25 22:42:10.375 084 12528.35 28.48 54785.75 88888.00 2014-03-25 22:42:10.500 084 12528.25 28.48 54785.72 88888.00 2014-03-25 22:42:10.625 084 12528.23 28.48 54785.72 88888.00 2014-03-25 22:42:10.750 084 12528.25 28.45 54785.75 88888.00 2014-03-25 22:42:10.875 084 12528.30 28.48 54785.75 88888.00 2014-03-25 22:42:11.000 084 12528.33 28.48 54785.75 88888.00 2014-03-25 22:42:11.125 084 12528.35 28.48 54785.75 88888.00 2014-03-25 22:42:11.250 084 12528.27 28.48 54785.78 88888.00 2014-03-25 22:42:11.375 084 12528.25 28.45 54785.75 88888.00 2014-03-25 22:42:11.500 084 12528.25 28.43 54785.72 88888.00 2014-03-25 22:42:11.625 084 12528.20 28.40 54785.70 88888.00 2014-03-25 22:42:11.750 084 12528.20 28.40 54785.75 88888.00 2014-03-25 22:42:11.875 084 12528.27 28.43 54785.72 88888.00 2014-03-25 22:42:12.000 084 12528.27 28.40 54785.70 88888.00 2014-03-25 22:42:12.125 084 12528.25 28.40 54785.72 88888.00 2014-03-25 22:42:12.250 084 12528.27 28.38 54785.75 88888.00 2014-03-25 22:42:12.375 084 12528.38 28.40 54785.78 88888.00 2014-03-25 22:42:12.500 084 12528.40 28.40 54785.78 88888.00 2014-03-25 22:42:12.625 084 12528.42 28.38 54785.75 88888.00 2014-03-25 22:42:12.750 084 12528.50 28.35 54785.72 88888.00 2014-03-25 22:42:12.875 084 12528.55 28.32 54785.72 88888.00 2014-03-25 22:42:13.000 084 12528.58 28.32 54785.72 88888.00 2014-03-25 22:42:13.125 084 12528.48 28.35 54785.72 88888.00 2014-03-25 22:42:13.250 084 12528.35 28.32 54785.75 88888.00 2014-03-25 22:42:13.375 084 12528.35 28.32 54785.72 88888.00 2014-03-25 22:42:13.500 084 12528.42 28.35 54785.75 88888.00 2014-03-25 22:42:13.625 084 12528.48 28.35 54785.78 88888.00 2014-03-25 22:42:13.750 084 12528.52 28.35 54785.75 88888.00 2014-03-25 22:42:13.875 084 12528.58 28.32 54785.70 88888.00 2014-03-25 22:42:14.000 084 12528.65 28.30 54785.72 88888.00 2014-03-25 22:42:14.125 084 12528.58 28.30 54785.72 88888.00 2014-03-25 22:42:14.250 084 12528.55 28.27 54785.72 88888.00 2014-03-25 22:42:14.375 084 12528.52 28.23 54785.68 88888.00 2014-03-25 22:42:14.500 084 12528.52 28.23 54785.65 88888.00 2014-03-25 22:42:14.625 084 12528.55 28.30 54785.68 88888.00 2014-03-25 22:42:14.750 084 12528.58 28.30 54785.72 88888.00 2014-03-25 22:42:14.875 084 12528.58 28.27 54785.70 88888.00 2014-03-25 22:42:15.000 084 12528.58 28.27 54785.68 88888.00 2014-03-25 22:42:15.125 084 12528.58 28.27 54785.68 88888.00 2014-03-25 22:42:15.250 084 12528.55 28.25 54785.65 88888.00 2014-03-25 22:42:15.375 084 12528.60 28.23 54785.68 88888.00 2014-03-25 22:42:15.500 084 12528.62 28.20 54785.70 88888.00 2014-03-25 22:42:15.625 084 12528.60 28.18 54785.70 88888.00 2014-03-25 22:42:15.750 084 12528.62 28.20 54785.68 88888.00 2014-03-25 22:42:15.875 084 12528.70 28.18 54785.65 88888.00 2014-03-25 22:42:16.000 084 12528.73 28.20 54785.65 88888.00 2014-03-25 22:42:16.125 084 12528.73 28.18 54785.65 88888.00 2014-03-25 22:42:16.250 084 12528.67 28.15 54785.68 88888.00 2014-03-25 22:42:16.375 084 12528.70 28.15 54785.68 88888.00 2014-03-25 22:42:16.500 084 12528.75 28.18 54785.70 88888.00 2014-03-25 22:42:16.625 084 12528.73 28.15 54785.70 88888.00 2014-03-25 22:42:16.750 084 12528.77 28.12 54785.70 88888.00 2014-03-25 22:42:16.875 084 12528.80 28.15 54785.68 88888.00 2014-03-25 22:42:17.000 084 12528.83 28.15 54785.70 88888.00 2014-03-25 22:42:17.125 084 12528.83 28.18 54785.72 88888.00 2014-03-25 22:42:17.250 084 12528.75 28.12 54785.70 88888.00 2014-03-25 22:42:17.375 084 12528.80 28.12 54785.70 88888.00 2014-03-25 22:42:17.500 084 12528.88 28.15 54785.70 88888.00 2014-03-25 22:42:17.625 084 12528.88 28.10 54785.70 88888.00 2014-03-25 22:42:17.750 084 12528.88 28.10 54785.68 88888.00 2014-03-25 22:42:17.875 084 12528.83 28.10 54785.68 88888.00 2014-03-25 22:42:18.000 084 12528.83 28.07 54785.68 88888.00 2014-03-25 22:42:18.125 084 12528.83 28.07 54785.70 88888.00 2014-03-25 22:42:18.250 084 12528.80 28.05 54785.70 88888.00 2014-03-25 22:42:18.375 084 12528.77 28.05 54785.65 88888.00 2014-03-25 22:42:18.500 084 12528.70 28.05 54785.68 88888.00 2014-03-25 22:42:18.625 084 12528.73 28.05 54785.70 88888.00 2014-03-25 22:42:18.750 084 12528.77 28.05 54785.72 88888.00 2014-03-25 22:42:18.875 084 12528.77 28.05 54785.70 88888.00 2014-03-25 22:42:19.000 084 12528.83 28.07 54785.70 88888.00 2014-03-25 22:42:19.125 084 12528.83 28.05 54785.70 88888.00 2014-03-25 22:42:19.250 084 12528.75 28.02 54785.68 88888.00 2014-03-25 22:42:19.375 084 12528.67 28.00 54785.68 88888.00 2014-03-25 22:42:19.500 084 12528.65 28.02 54785.68 88888.00 2014-03-25 22:42:19.625 084 12528.62 28.02 54785.70 88888.00 2014-03-25 22:42:19.750 084 12528.62 28.00 54785.70 88888.00 2014-03-25 22:42:19.875 084 12528.65 27.98 54785.70 88888.00 2014-03-25 22:42:20.000 084 12528.67 27.98 54785.68 88888.00 2014-03-25 22:42:20.125 084 12528.65 27.98 54785.68 88888.00 2014-03-25 22:42:20.250 084 12528.55 27.98 54785.70 88888.00 2014-03-25 22:42:20.375 084 12528.58 27.98 54785.70 88888.00 2014-03-25 22:42:20.500 084 12528.58 27.98 54785.68 88888.00 2014-03-25 22:42:20.625 084 12528.62 27.95 54785.68 88888.00 2014-03-25 22:42:20.750 084 12528.58 27.93 54785.68 88888.00 2014-03-25 22:42:20.875 084 12528.58 27.95 54785.68 88888.00 2014-03-25 22:42:21.000 084 12528.58 27.93 54785.70 88888.00 2014-03-25 22:42:21.125 084 12528.58 27.93 54785.72 88888.00 2014-03-25 22:42:21.250 084 12528.60 27.90 54785.72 88888.00 2014-03-25 22:42:21.375 084 12528.67 27.90 54785.72 88888.00 2014-03-25 22:42:21.500 084 12528.60 27.90 54785.72 88888.00 2014-03-25 22:42:21.625 084 12528.55 27.90 54785.70 88888.00 2014-03-25 22:42:21.750 084 12528.60 27.90 54785.70 88888.00 2014-03-25 22:42:21.875 084 12528.65 27.90 54785.70 88888.00 2014-03-25 22:42:22.000 084 12528.67 27.90 54785.68 88888.00 2014-03-25 22:42:22.125 084 12528.65 27.88 54785.70 88888.00 2014-03-25 22:42:22.250 084 12528.58 27.85 54785.70 88888.00 2014-03-25 22:42:22.375 084 12528.60 27.85 54785.72 88888.00 2014-03-25 22:42:22.500 084 12528.58 27.88 54785.75 88888.00 2014-03-25 22:42:22.625 084 12528.58 27.85 54785.72 88888.00 2014-03-25 22:42:22.750 084 12528.58 27.85 54785.75 88888.00 2014-03-25 22:42:22.875 084 12528.62 27.82 54785.75 88888.00 2014-03-25 22:42:23.000 084 12528.58 27.80 54785.72 88888.00 2014-03-25 22:42:23.125 084 12528.55 27.80 54785.70 88888.00 2014-03-25 22:42:23.250 084 12528.55 27.77 54785.68 88888.00 2014-03-25 22:42:23.375 084 12528.58 27.77 54785.68 88888.00 2014-03-25 22:42:23.500 084 12528.58 27.77 54785.70 88888.00 2014-03-25 22:42:23.625 084 12528.65 27.75 54785.70 88888.00 2014-03-25 22:42:23.750 084 12528.70 27.75 54785.72 88888.00 2014-03-25 22:42:23.875 084 12528.62 27.70 54785.70 88888.00 2014-03-25 22:42:24.000 084 12528.58 27.70 54785.70 88888.00 2014-03-25 22:42:24.125 084 12528.62 27.75 54785.75 88888.00 2014-03-25 22:42:24.250 084 12528.62 27.70 54785.72 88888.00 2014-03-25 22:42:24.375 084 12528.67 27.68 54785.72 88888.00 2014-03-25 22:42:24.500 084 12528.73 27.65 54785.70 88888.00 2014-03-25 22:42:24.625 084 12528.75 27.68 54785.70 88888.00 2014-03-25 22:42:24.750 084 12528.73 27.65 54785.70 88888.00 2014-03-25 22:42:24.875 084 12528.70 27.65 54785.70 88888.00 2014-03-25 22:42:25.000 084 12528.75 27.68 54785.72 88888.00 2014-03-25 22:42:25.125 084 12528.77 27.65 54785.72 88888.00 2014-03-25 22:42:25.250 084 12528.70 27.60 54785.75 88888.00 2014-03-25 22:42:25.375 084 12528.70 27.57 54785.75 88888.00 2014-03-25 22:42:25.500 084 12528.70 27.57 54785.75 88888.00 2014-03-25 22:42:25.625 084 12528.70 27.57 54785.72 88888.00 2014-03-25 22:42:25.750 084 12528.70 27.57 54785.72 88888.00 2014-03-25 22:42:25.875 084 12528.73 27.55 54785.70 88888.00 2014-03-25 22:42:26.000 084 12528.70 27.55 54785.72 88888.00 2014-03-25 22:42:26.125 084 12528.67 27.52 54785.75 88888.00 2014-03-25 22:42:26.250 084 12528.70 27.50 54785.72 88888.00 2014-03-25 22:42:26.375 084 12528.75 27.48 54785.70 88888.00 2014-03-25 22:42:26.500 084 12528.70 27.43 54785.70 88888.00 2014-03-25 22:42:26.625 084 12528.65 27.43 54785.72 88888.00 2014-03-25 22:42:26.750 084 12528.67 27.40 54785.78 88888.00 2014-03-25 22:42:26.875 084 12528.70 27.38 54785.78 88888.00 2014-03-25 22:42:27.000 084 12528.75 27.35 54785.72 88888.00 2014-03-25 22:42:27.125 084 12528.75 27.35 54785.72 88888.00 2014-03-25 22:42:27.250 084 12528.75 27.30 54785.70 88888.00 2014-03-25 22:42:27.375 084 12528.80 27.27 54785.72 88888.00 2014-03-25 22:42:27.500 084 12528.75 27.25 54785.72 88888.00 2014-03-25 22:42:27.625 084 12528.73 27.23 54785.75 88888.00 2014-03-25 22:42:27.750 084 12528.70 27.20 54785.75 88888.00 2014-03-25 22:42:27.875 084 12528.67 27.20 54785.72 88888.00 2014-03-25 22:42:28.000 084 12528.75 27.20 54785.72 88888.00 2014-03-25 22:42:28.125 084 12528.75 27.18 54785.72 88888.00 2014-03-25 22:42:28.250 084 12528.75 27.15 54785.75 88888.00 2014-03-25 22:42:28.375 084 12528.83 27.18 54785.78 88888.00 2014-03-25 22:42:28.500 084 12528.85 27.12 54785.75 88888.00 2014-03-25 22:42:28.625 084 12528.90 27.12 54785.78 88888.00 2014-03-25 22:42:28.750 084 12528.90 27.07 54785.75 88888.00 2014-03-25 22:42:28.875 084 12528.83 27.05 54785.75 88888.00 2014-03-25 22:42:29.000 084 12528.80 27.02 54785.75 88888.00 2014-03-25 22:42:29.125 084 12528.77 27.00 54785.72 88888.00 2014-03-25 22:42:29.250 084 12528.75 26.98 54785.72 88888.00 2014-03-25 22:42:29.375 084 12528.75 26.98 54785.72 88888.00 2014-03-25 22:42:29.500 084 12528.73 26.95 54785.72 88888.00 2014-03-25 22:42:29.625 084 12528.75 26.90 54785.70 88888.00 2014-03-25 22:42:29.750 084 12528.83 26.90 54785.70 88888.00 2014-03-25 22:42:29.875 084 12528.80 26.90 54785.70 88888.00 2014-03-25 22:42:30.000 084 12528.85 26.90 54785.72 88888.00 2014-03-25 22:42:30.125 084 12528.92 26.85 54785.75 88888.00 2014-03-25 22:42:30.250 084 12528.85 26.80 54785.75 88888.00 2014-03-25 22:42:30.375 084 12528.95 26.82 54785.75 88888.00 2014-03-25 22:42:30.500 084 12529.02 26.82 54785.75 88888.00 2014-03-25 22:42:30.625 084 12529.02 26.77 54785.78 88888.00 2014-03-25 22:42:30.750 084 12529.05 26.77 54785.72 88888.00 2014-03-25 22:42:30.875 084 12529.00 26.73 54785.72 88888.00 2014-03-25 22:42:31.000 084 12529.02 26.73 54785.70 88888.00 2014-03-25 22:42:31.125 084 12529.02 26.70 54785.70 88888.00 2014-03-25 22:42:31.250 084 12528.98 26.70 54785.75 88888.00 2014-03-25 22:42:31.375 084 12529.05 26.73 54785.78 88888.00 2014-03-25 22:42:31.500 084 12529.08 26.68 54785.75 88888.00 2014-03-25 22:42:31.625 084 12529.10 26.62 54785.75 88888.00 2014-03-25 22:42:31.750 084 12529.15 26.62 54785.72 88888.00 2014-03-25 22:42:31.875 084 12529.17 26.60 54785.70 88888.00 2014-03-25 22:42:32.000 084 12529.15 26.57 54785.70 88888.00 2014-03-25 22:42:32.125 084 12529.12 26.60 54785.70 88888.00 2014-03-25 22:42:32.250 084 12529.05 26.52 54785.70 88888.00 2014-03-25 22:42:32.375 084 12529.08 26.48 54785.70 88888.00 2014-03-25 22:42:32.500 084 12529.12 26.48 54785.68 88888.00 2014-03-25 22:42:32.625 084 12529.23 26.48 54785.70 88888.00 2014-03-25 22:42:32.750 084 12529.27 26.43 54785.70 88888.00 2014-03-25 22:42:32.875 084 12529.27 26.40 54785.68 88888.00 2014-03-25 22:42:33.000 084 12529.27 26.38 54785.70 88888.00 2014-03-25 22:42:33.125 084 12529.25 26.38 54785.72 88888.00 2014-03-25 22:42:33.250 084 12529.20 26.35 54785.72 88888.00 2014-03-25 22:42:33.375 084 12529.17 26.30 54785.68 88888.00 2014-03-25 22:42:33.500 084 12529.17 26.27 54785.68 88888.00 2014-03-25 22:42:33.625 084 12529.17 26.27 54785.68 88888.00 2014-03-25 22:42:33.750 084 12529.23 26.25 54785.70 88888.00 2014-03-25 22:42:33.875 084 12529.25 26.25 54785.70 88888.00 2014-03-25 22:42:34.000 084 12529.30 26.18 54785.70 88888.00 2014-03-25 22:42:34.125 084 12529.33 26.15 54785.72 88888.00 2014-03-25 22:42:34.250 084 12529.38 26.10 54785.68 88888.00 2014-03-25 22:42:34.375 084 12529.38 26.07 54785.68 88888.00 2014-03-25 22:42:34.500 084 12529.38 26.05 54785.68 88888.00 2014-03-25 22:42:34.625 084 12529.33 26.00 54785.68 88888.00 2014-03-25 22:42:34.750 084 12529.30 25.95 54785.68 88888.00 2014-03-25 22:42:34.875 084 12529.40 25.93 54785.65 88888.00 2014-03-25 22:42:35.000 084 12529.45 25.90 54785.62 88888.00 2014-03-25 22:42:35.125 084 12529.50 25.85 54785.62 88888.00 2014-03-25 22:42:35.250 084 12529.48 25.77 54785.68 88888.00 2014-03-25 22:42:35.375 084 12529.50 25.75 54785.70 88888.00 2014-03-25 22:42:35.500 084 12529.50 25.73 54785.68 88888.00 2014-03-25 22:42:35.625 084 12529.52 25.68 54785.65 88888.00 2014-03-25 22:42:35.750 084 12529.60 25.62 54785.62 88888.00 2014-03-25 22:42:35.875 084 12529.60 25.62 54785.65 88888.00 2014-03-25 22:42:36.000 084 12529.62 25.60 54785.68 88888.00 2014-03-25 22:42:36.125 084 12529.60 25.57 54785.65 88888.00 2014-03-25 22:42:36.250 084 12529.48 25.48 54785.62 88888.00 2014-03-25 22:42:36.375 084 12529.55 25.43 54785.62 88888.00 2014-03-25 22:42:36.500 084 12529.55 25.38 54785.62 88888.00 2014-03-25 22:42:36.625 084 12529.58 25.38 54785.65 88888.00 2014-03-25 22:42:36.750 084 12529.62 25.32 54785.68 88888.00 2014-03-25 22:42:36.875 084 12529.67 25.30 54785.65 88888.00 2014-03-25 22:42:37.000 084 12529.67 25.23 54785.62 88888.00 2014-03-25 22:42:37.125 084 12529.70 25.18 54785.62 88888.00 2014-03-25 22:42:37.250 084 12529.77 25.15 54785.65 88888.00 2014-03-25 22:42:37.375 084 12529.85 25.12 54785.70 88888.00 2014-03-25 22:42:37.500 084 12529.83 25.05 54785.68 88888.00 2014-03-25 22:42:37.625 084 12529.80 24.98 54785.65 88888.00 2014-03-25 22:42:37.750 084 12529.88 24.95 54785.65 88888.00 2014-03-25 22:42:37.875 084 12529.88 24.95 54785.68 88888.00 2014-03-25 22:42:38.000 084 12529.88 24.93 54785.68 88888.00 2014-03-25 22:42:38.125 084 12529.85 24.90 54785.70 88888.00 2014-03-25 22:42:38.250 084 12529.83 24.80 54785.65 88888.00 2014-03-25 22:42:38.375 084 12529.80 24.77 54785.65 88888.00 2014-03-25 22:42:38.500 084 12529.83 24.75 54785.68 88888.00 2014-03-25 22:42:38.625 084 12529.90 24.73 54785.72 88888.00 2014-03-25 22:42:38.750 084 12529.92 24.70 54785.72 88888.00 2014-03-25 22:42:38.875 084 12529.90 24.68 54785.70 88888.00 2014-03-25 22:42:39.000 084 12529.88 24.62 54785.65 88888.00 2014-03-25 22:42:39.125 084 12529.85 24.57 54785.68 88888.00 2014-03-25 22:42:39.250 084 12529.83 24.50 54785.68 88888.00 2014-03-25 22:42:39.375 084 12529.80 24.50 54785.68 88888.00 2014-03-25 22:42:39.500 084 12529.77 24.45 54785.70 88888.00 2014-03-25 22:42:39.625 084 12529.80 24.40 54785.68 88888.00 2014-03-25 22:42:39.750 084 12529.90 24.38 54785.65 88888.00 2014-03-25 22:42:39.875 084 12529.98 24.35 54785.65 88888.00 2014-03-25 22:42:40.000 084 12530.00 24.35 54785.65 88888.00 2014-03-25 22:42:40.125 084 12529.92 24.32 54785.68 88888.00 2014-03-25 22:42:40.250 084 12529.88 24.23 54785.65 88888.00 2014-03-25 22:42:40.375 084 12529.92 24.20 54785.65 88888.00 2014-03-25 22:42:40.500 084 12529.92 24.18 54785.62 88888.00 2014-03-25 22:42:40.625 084 12529.90 24.15 54785.62 88888.00 2014-03-25 22:42:40.750 084 12529.88 24.07 54785.62 88888.00 2014-03-25 22:42:40.875 084 12529.92 24.05 54785.62 88888.00 2014-03-25 22:42:41.000 084 12529.98 24.05 54785.65 88888.00 2014-03-25 22:42:41.125 084 12530.00 24.05 54785.68 88888.00 2014-03-25 22:42:41.250 084 12529.98 24.00 54785.68 88888.00 2014-03-25 22:42:41.375 084 12529.98 23.98 54785.68 88888.00 2014-03-25 22:42:41.500 084 12529.95 23.98 54785.65 88888.00 2014-03-25 22:42:41.625 084 12529.98 23.95 54785.68 88888.00 2014-03-25 22:42:41.750 084 12529.98 23.90 54785.68 88888.00 2014-03-25 22:42:41.875 084 12529.98 23.88 54785.68 88888.00 2014-03-25 22:42:42.000 084 12529.98 23.85 54785.65 88888.00 2014-03-25 22:42:42.125 084 12529.95 23.85 54785.68 88888.00 2014-03-25 22:42:42.250 084 12529.95 23.82 54785.70 88888.00 2014-03-25 22:42:42.375 084 12530.02 23.85 54785.70 88888.00 2014-03-25 22:42:42.500 084 12530.02 23.85 54785.70 88888.00 2014-03-25 22:42:42.625 084 12530.08 23.80 54785.68 88888.00 2014-03-25 22:42:42.750 084 12530.05 23.77 54785.68 88888.00 2014-03-25 22:42:42.875 084 12530.02 23.80 54785.65 88888.00 2014-03-25 22:42:43.000 084 12530.02 23.75 54785.65 88888.00 2014-03-25 22:42:43.125 084 12530.02 23.75 54785.65 88888.00 2014-03-25 22:42:43.250 084 12529.98 23.73 54785.65 88888.00 2014-03-25 22:42:43.375 084 12530.08 23.73 54785.70 88888.00 2014-03-25 22:42:43.500 084 12530.10 23.75 54785.70 88888.00 2014-03-25 22:42:43.625 084 12530.05 23.70 54785.70 88888.00 2014-03-25 22:42:43.750 084 12530.02 23.70 54785.70 88888.00 2014-03-25 22:42:43.875 084 12530.02 23.68 54785.68 88888.00 2014-03-25 22:42:44.000 084 12530.08 23.68 54785.65 88888.00 2014-03-25 22:42:44.125 084 12530.00 23.62 54785.65 88888.00 2014-03-25 22:42:44.250 084 12530.00 23.65 54785.65 88888.00 2014-03-25 22:42:44.375 084 12530.05 23.65 54785.65 88888.00 2014-03-25 22:42:44.500 084 12530.08 23.62 54785.65 88888.00 2014-03-25 22:42:44.625 084 12530.10 23.62 54785.65 88888.00 2014-03-25 22:42:44.750 084 12530.02 23.60 54785.68 88888.00 2014-03-25 22:42:44.875 084 12530.02 23.57 54785.65 88888.00 2014-03-25 22:42:45.000 084 12530.10 23.60 54785.65 88888.00 2014-03-25 22:42:45.125 084 12530.08 23.57 54785.65 88888.00 2014-03-25 22:42:45.250 084 12530.05 23.55 54785.68 88888.00 2014-03-25 22:42:45.375 084 12530.05 23.57 54785.65 88888.00 2014-03-25 22:42:45.500 084 12530.05 23.60 54785.65 88888.00 2014-03-25 22:42:45.625 084 12530.05 23.57 54785.65 88888.00 2014-03-25 22:42:45.750 084 12529.92 23.52 54785.65 88888.00 2014-03-25 22:42:45.875 084 12529.92 23.55 54785.65 88888.00 2014-03-25 22:42:46.000 084 12530.02 23.52 54785.65 88888.00 2014-03-25 22:42:46.125 084 12530.08 23.48 54785.65 88888.00 2014-03-25 22:42:46.250 084 12530.05 23.45 54785.68 88888.00 2014-03-25 22:42:46.375 084 12530.10 23.48 54785.65 88888.00 2014-03-25 22:42:46.500 084 12530.10 23.48 54785.65 88888.00 2014-03-25 22:42:46.625 084 12530.02 23.40 54785.62 88888.00 2014-03-25 22:42:46.750 084 12529.95 23.38 54785.62 88888.00 2014-03-25 22:42:46.875 084 12529.95 23.38 54785.65 88888.00 2014-03-25 22:42:47.000 084 12529.98 23.38 54785.62 88888.00 2014-03-25 22:42:47.125 084 12529.95 23.35 54785.62 88888.00 2014-03-25 22:42:47.250 084 12529.92 23.32 54785.60 88888.00 2014-03-25 22:42:47.375 084 12530.02 23.30 54785.62 88888.00 2014-03-25 22:42:47.500 084 12530.05 23.27 54785.65 88888.00 2014-03-25 22:42:47.625 084 12530.02 23.25 54785.62 88888.00 2014-03-25 22:42:47.750 084 12530.08 23.25 54785.62 88888.00 2014-03-25 22:42:47.875 084 12530.05 23.23 54785.60 88888.00 2014-03-25 22:42:48.000 084 12530.02 23.23 54785.57 88888.00 2014-03-25 22:42:48.125 084 12530.02 23.20 54785.60 88888.00 2014-03-25 22:42:48.250 084 12530.08 23.15 54785.57 88888.00 2014-03-25 22:42:48.375 084 12530.08 23.12 54785.55 88888.00 2014-03-25 22:42:48.500 084 12530.10 23.12 54785.57 88888.00 2014-03-25 22:42:48.625 084 12530.12 23.15 54785.60 88888.00 2014-03-25 22:42:48.750 084 12530.17 23.18 54785.60 88888.00 2014-03-25 22:42:48.875 084 12530.12 23.18 54785.57 88888.00 2014-03-25 22:42:49.000 084 12530.08 23.10 54785.57 88888.00 2014-03-25 22:42:49.125 084 12530.10 23.07 54785.55 88888.00 2014-03-25 22:42:49.250 084 12530.10 23.07 54785.57 88888.00 2014-03-25 22:42:49.375 084 12530.15 23.10 54785.60 88888.00 2014-03-25 22:42:49.500 084 12530.20 23.10 54785.60 88888.00 2014-03-25 22:42:49.625 084 12530.27 23.05 54785.57 88888.00 2014-03-25 22:42:49.750 084 12530.27 23.02 54785.57 88888.00 2014-03-25 22:42:49.875 084 12530.33 23.00 54785.55 88888.00 2014-03-25 22:42:50.000 084 12530.38 23.02 54785.57 88888.00 2014-03-25 22:42:50.125 084 12530.38 23.00 54785.55 88888.00 2014-03-25 22:42:50.250 084 12530.30 22.98 54785.55 88888.00 2014-03-25 22:42:50.375 084 12530.35 22.98 54785.55 88888.00 2014-03-25 22:42:50.500 084 12530.40 22.93 54785.53 88888.00 2014-03-25 22:42:50.625 084 12530.40 22.90 54785.53 88888.00 2014-03-25 22:42:50.750 084 12530.45 22.90 54785.53 88888.00 2014-03-25 22:42:50.875 084 12530.48 22.85 54785.53 88888.00 2014-03-25 22:42:51.000 084 12530.50 22.85 54785.53 88888.00 2014-03-25 22:42:51.125 084 12530.52 22.90 54785.55 88888.00 2014-03-25 22:42:51.250 084 12530.52 22.88 54785.53 88888.00 2014-03-25 22:42:51.375 084 12530.58 22.82 54785.50 88888.00 2014-03-25 22:42:51.500 084 12530.55 22.80 54785.47 88888.00 2014-03-25 22:42:51.625 084 12530.58 22.82 54785.50 88888.00 2014-03-25 22:42:51.750 084 12530.62 22.85 54785.50 88888.00 2014-03-25 22:42:51.875 084 12530.58 22.80 54785.47 88888.00 2014-03-25 22:42:52.000 084 12530.60 22.77 54785.43 88888.00 2014-03-25 22:42:52.125 084 12530.62 22.77 54785.45 88888.00 2014-03-25 22:42:52.250 084 12530.65 22.73 54785.43 88888.00 2014-03-25 22:42:52.375 084 12530.73 22.70 54785.40 88888.00 2014-03-25 22:42:52.500 084 12530.75 22.65 54785.43 88888.00 2014-03-25 22:42:52.625 084 12530.88 22.68 54785.45 88888.00 2014-03-25 22:42:52.750 084 12530.92 22.68 54785.45 88888.00 2014-03-25 22:42:52.875 084 12530.88 22.65 54785.43 88888.00 2014-03-25 22:42:53.000 084 12530.85 22.65 54785.40 88888.00 2014-03-25 22:42:53.125 084 12530.90 22.65 54785.40 88888.00 2014-03-25 22:42:53.250 084 12531.00 22.62 54785.43 88888.00 2014-03-25 22:42:53.375 084 12531.02 22.57 54785.40 88888.00 2014-03-25 22:42:53.500 084 12531.00 22.52 54785.38 88888.00 2014-03-25 22:42:53.625 084 12531.08 22.52 54785.35 88888.00 2014-03-25 22:42:53.750 084 12531.12 22.52 54785.32 88888.00 2014-03-25 22:42:53.875 084 12531.12 22.52 54785.30 88888.00 2014-03-25 22:42:54.000 084 12531.17 22.50 54785.28 88888.00 2014-03-25 22:42:54.125 084 12531.23 22.45 54785.28 88888.00 2014-03-25 22:42:54.250 084 12531.20 22.40 54785.30 88888.00 2014-03-25 22:42:54.375 084 12531.25 22.40 54785.30 88888.00 2014-03-25 22:42:54.500 084 12531.25 22.40 54785.25 88888.00 2014-03-25 22:42:54.625 084 12531.35 22.38 54785.25 88888.00 2014-03-25 22:42:54.750 084 12531.42 22.38 54785.28 88888.00 2014-03-25 22:42:54.875 084 12531.45 22.35 54785.25 88888.00 2014-03-25 22:42:55.000 084 12531.45 22.30 54785.25 88888.00 2014-03-25 22:42:55.125 084 12531.48 22.25 54785.22 88888.00 2014-03-25 22:42:55.250 084 12531.48 22.20 54785.20 88888.00 2014-03-25 22:42:55.375 084 12531.60 22.20 54785.22 88888.00 2014-03-25 22:42:55.500 084 12531.65 22.18 54785.20 88888.00 2014-03-25 22:42:55.625 084 12531.75 22.15 54785.22 88888.00 2014-03-25 22:42:55.750 084 12531.77 22.15 54785.20 88888.00 2014-03-25 22:42:55.875 084 12531.80 22.07 54785.20 88888.00 2014-03-25 22:42:56.000 084 12531.85 22.05 54785.18 88888.00 2014-03-25 22:42:56.125 084 12531.90 22.02 54785.20 88888.00 2014-03-25 22:42:56.250 084 12531.90 21.98 54785.15 88888.00 2014-03-25 22:42:56.375 084 12531.95 21.93 54785.15 88888.00 2014-03-25 22:42:56.500 084 12532.00 21.90 54785.18 88888.00 2014-03-25 22:42:56.625 084 12532.02 21.85 54785.15 88888.00 2014-03-25 22:42:56.750 084 12532.02 21.82 54785.15 88888.00 2014-03-25 22:42:56.875 084 12532.05 21.80 54785.18 88888.00 2014-03-25 22:42:57.000 084 12532.05 21.70 54785.18 88888.00 2014-03-25 22:42:57.125 084 12532.12 21.65 54785.18 88888.00 2014-03-25 22:42:57.250 084 12532.25 21.60 54785.18 88888.00 2014-03-25 22:42:57.375 084 12532.27 21.57 54785.15 88888.00 2014-03-25 22:42:57.500 084 12532.30 21.55 54785.15 88888.00 2014-03-25 22:42:57.625 084 12532.25 21.50 54785.15 88888.00 2014-03-25 22:42:57.750 084 12532.25 21.45 54785.15 88888.00 2014-03-25 22:42:57.875 084 12532.33 21.43 54785.15 88888.00 2014-03-25 22:42:58.000 084 12532.48 21.38 54785.12 88888.00 2014-03-25 22:42:58.125 084 12532.50 21.35 54785.12 88888.00 2014-03-25 22:42:58.250 084 12532.45 21.27 54785.12 88888.00 2014-03-25 22:42:58.375 084 12532.45 21.30 54785.12 88888.00 2014-03-25 22:42:58.500 084 12532.48 21.25 54785.10 88888.00 2014-03-25 22:42:58.625 084 12532.55 21.18 54785.10 88888.00 2014-03-25 22:42:58.750 084 12532.60 21.15 54785.10 88888.00 2014-03-25 22:42:58.875 084 12532.60 21.10 54785.10 88888.00 2014-03-25 22:42:59.000 084 12532.67 21.05 54785.10 88888.00 2014-03-25 22:42:59.125 084 12532.67 21.00 54785.07 88888.00 2014-03-25 22:42:59.250 084 12532.62 20.98 54785.07 88888.00 2014-03-25 22:42:59.375 084 12532.70 20.93 54785.10 88888.00 2014-03-25 22:42:59.500 084 12532.80 20.93 54785.12 88888.00 2014-03-25 22:42:59.625 084 12532.80 20.90 54785.10 88888.00 2014-03-25 22:42:59.750 084 12532.67 20.85 54785.07 88888.00 2014-03-25 22:42:59.875 084 12532.65 20.82 54785.05 88888.00 2014-03-25 22:43:00.000 084 12532.70 20.80 54785.07 88888.00 2014-03-25 22:43:00.125 084 12532.75 20.77 54785.10 88888.00 2014-03-25 22:43:00.250 084 12532.75 20.73 54785.15 88888.00 2014-03-25 22:43:00.375 084 12532.67 20.68 54785.12 88888.00 2014-03-25 22:43:00.500 084 12532.60 20.68 54785.15 88888.00 2014-03-25 22:43:00.625 084 12532.55 20.68 54785.15 88888.00 2014-03-25 22:43:00.750 084 12532.58 20.62 54785.12 88888.00 2014-03-25 22:43:00.875 084 12532.58 20.60 54785.12 88888.00 2014-03-25 22:43:01.000 084 12532.52 20.55 54785.10 88888.00 2014-03-25 22:43:01.125 084 12532.52 20.50 54785.15 88888.00 2014-03-25 22:43:01.250 084 12532.52 20.48 54785.18 88888.00 2014-03-25 22:43:01.375 084 12532.55 20.52 54785.15 88888.00 2014-03-25 22:43:01.500 084 12532.58 20.50 54785.15 88888.00 2014-03-25 22:43:01.625 084 12532.50 20.45 54785.18 88888.00 2014-03-25 22:43:01.750 084 12532.48 20.40 54785.20 88888.00 2014-03-25 22:43:01.875 084 12532.58 20.38 54785.18 88888.00 2014-03-25 22:43:02.000 084 12532.65 20.38 54785.15 88888.00 2014-03-25 22:43:02.125 084 12532.62 20.30 54785.15 88888.00 2014-03-25 22:43:02.250 084 12532.65 20.25 54785.15 88888.00 2014-03-25 22:43:02.375 084 12532.75 20.25 54785.10 88888.00 2014-03-25 22:43:02.500 084 12532.77 20.20 54785.12 88888.00 2014-03-25 22:43:02.625 084 12532.75 20.15 54785.12 88888.00 2014-03-25 22:43:02.750 084 12532.77 20.10 54785.12 88888.00 2014-03-25 22:43:02.875 084 12532.80 20.10 54785.12 88888.00 2014-03-25 22:43:03.000 084 12532.80 20.05 54785.10 88888.00 2014-03-25 22:43:03.125 084 12532.83 20.00 54785.10 88888.00 2014-03-25 22:43:03.250 084 12532.88 20.00 54785.12 88888.00 2014-03-25 22:43:03.375 084 12532.90 19.95 54785.10 88888.00 2014-03-25 22:43:03.500 084 12532.92 19.90 54785.07 88888.00 2014-03-25 22:43:03.625 084 12532.98 19.88 54785.05 88888.00 2014-03-25 22:43:03.750 084 12533.08 19.88 54785.07 88888.00 2014-03-25 22:43:03.875 084 12533.12 19.82 54785.10 88888.00 2014-03-25 22:43:04.000 084 12533.15 19.77 54785.07 88888.00 2014-03-25 22:43:04.125 084 12533.17 19.73 54785.07 88888.00 2014-03-25 22:43:04.250 084 12533.23 19.70 54785.10 88888.00 2014-03-25 22:43:04.375 084 12533.30 19.68 54785.05 88888.00 2014-03-25 22:43:04.500 084 12533.38 19.68 54785.03 88888.00 2014-03-25 22:43:04.625 084 12533.42 19.62 54785.05 88888.00 2014-03-25 22:43:04.750 084 12533.50 19.60 54785.07 88888.00 2014-03-25 22:43:04.875 084 12533.50 19.60 54785.07 88888.00 2014-03-25 22:43:05.000 084 12533.50 19.57 54785.03 88888.00 2014-03-25 22:43:05.125 084 12533.50 19.55 54785.05 88888.00 2014-03-25 22:43:05.250 084 12533.45 19.50 54785.05 88888.00 2014-03-25 22:43:05.375 084 12533.48 19.50 54785.03 88888.00 2014-03-25 22:43:05.500 084 12533.52 19.48 54785.03 88888.00 2014-03-25 22:43:05.625 084 12533.62 19.48 54785.03 88888.00 2014-03-25 22:43:05.750 084 12533.75 19.45 54785.05 88888.00 2014-03-25 22:43:05.875 084 12533.77 19.40 54785.03 88888.00 2014-03-25 22:43:06.000 084 12533.75 19.40 54784.97 88888.00 2014-03-25 22:43:06.125 084 12533.77 19.40 54785.00 88888.00 2014-03-25 22:43:06.250 084 12533.75 19.32 54784.97 88888.00 2014-03-25 22:43:06.375 084 12533.83 19.30 54784.97 88888.00 2014-03-25 22:43:06.500 084 12533.88 19.30 54785.00 88888.00 2014-03-25 22:43:06.625 084 12533.83 19.30 54785.00 88888.00 2014-03-25 22:43:06.750 084 12533.75 19.27 54785.03 88888.00 2014-03-25 22:43:06.875 084 12533.75 19.25 54785.00 88888.00 2014-03-25 22:43:07.000 084 12533.80 19.25 54785.00 88888.00 2014-03-25 22:43:07.125 084 12533.83 19.23 54785.00 88888.00 2014-03-25 22:43:07.250 084 12533.83 19.18 54785.00 88888.00 2014-03-25 22:43:07.375 084 12533.80 19.18 54785.03 88888.00 2014-03-25 22:43:07.500 084 12533.75 19.18 54785.00 88888.00 2014-03-25 22:43:07.625 084 12533.75 19.18 54785.00 88888.00 2014-03-25 22:43:07.750 084 12533.75 19.15 54785.00 88888.00 2014-03-25 22:43:07.875 084 12533.73 19.12 54785.03 88888.00 2014-03-25 22:43:08.000 084 12533.75 19.12 54785.00 88888.00 2014-03-25 22:43:08.125 084 12533.73 19.10 54785.03 88888.00 2014-03-25 22:43:08.250 084 12533.77 19.10 54785.05 88888.00 2014-03-25 22:43:08.375 084 12533.75 19.10 54785.03 88888.00 2014-03-25 22:43:08.500 084 12533.77 19.07 54785.03 88888.00 2014-03-25 22:43:08.625 084 12533.73 19.00 54785.00 88888.00 2014-03-25 22:43:08.750 084 12533.73 19.02 54785.00 88888.00 2014-03-25 22:43:08.875 084 12533.77 19.00 54785.00 88888.00 2014-03-25 22:43:09.000 084 12533.77 18.95 54785.03 88888.00 2014-03-25 22:43:09.125 084 12533.75 18.98 54785.05 88888.00 2014-03-25 22:43:09.250 084 12533.70 18.98 54785.05 88888.00 2014-03-25 22:43:09.375 084 12533.77 18.95 54785.00 88888.00 2014-03-25 22:43:09.500 084 12533.75 18.93 54785.03 88888.00 2014-03-25 22:43:09.625 084 12533.77 18.90 54785.03 88888.00 2014-03-25 22:43:09.750 084 12533.77 18.88 54785.03 88888.00 2014-03-25 22:43:09.875 084 12533.77 18.88 54785.05 88888.00 2014-03-25 22:43:10.000 084 12533.73 18.82 54785.00 88888.00 2014-03-25 22:43:10.125 084 12533.70 18.77 54785.03 88888.00 2014-03-25 22:43:10.250 084 12533.67 18.75 54785.10 88888.00 2014-03-25 22:43:10.375 084 12533.70 18.73 54785.10 88888.00 2014-03-25 22:43:10.500 084 12533.73 18.73 54785.07 88888.00 2014-03-25 22:43:10.625 084 12533.75 18.73 54785.07 88888.00 2014-03-25 22:43:10.750 084 12533.80 18.68 54785.05 88888.00 2014-03-25 22:43:10.875 084 12533.83 18.65 54785.05 88888.00 2014-03-25 22:43:11.000 084 12533.90 18.68 54785.03 88888.00 2014-03-25 22:43:11.125 084 12533.90 18.62 54785.03 88888.00 2014-03-25 22:43:11.250 084 12533.92 18.60 54785.05 88888.00 2014-03-25 22:43:11.375 084 12533.95 18.60 54785.03 88888.00 2014-03-25 22:43:11.500 084 12533.92 18.57 54785.07 88888.00 2014-03-25 22:43:11.625 084 12533.88 18.57 54785.07 88888.00 2014-03-25 22:43:11.750 084 12533.80 18.52 54785.07 88888.00 2014-03-25 22:43:11.875 084 12533.80 18.50 54785.07 88888.00 2014-03-25 22:43:12.000 084 12533.88 18.45 54785.05 88888.00 2014-03-25 22:43:12.125 084 12533.85 18.48 54785.05 88888.00 2014-03-25 22:43:12.250 084 12533.85 18.45 54785.05 88888.00 2014-03-25 22:43:12.375 084 12533.90 18.48 54785.03 88888.00 2014-03-25 22:43:12.500 084 12533.90 18.43 54785.05 88888.00 2014-03-25 22:43:12.625 084 12533.95 18.45 54785.05 88888.00 2014-03-25 22:43:12.750 084 12533.98 18.43 54785.07 88888.00 2014-03-25 22:43:12.875 084 12533.98 18.40 54785.07 88888.00 2014-03-25 22:43:13.000 084 12534.08 18.38 54785.05 88888.00 2014-03-25 22:43:13.125 084 12534.08 18.35 54785.03 88888.00 2014-03-25 22:43:13.250 084 12534.00 18.35 54785.03 88888.00 2014-03-25 22:43:13.375 084 12534.00 18.38 54785.05 88888.00 2014-03-25 22:43:13.500 084 12534.02 18.38 54785.05 88888.00 2014-03-25 22:43:13.625 084 12534.12 18.35 54785.05 88888.00 2014-03-25 22:43:13.750 084 12534.12 18.35 54785.05 88888.00 2014-03-25 22:43:13.875 084 12534.00 18.35 54785.03 88888.00 2014-03-25 22:43:14.000 084 12533.98 18.35 54785.00 88888.00 2014-03-25 22:43:14.125 084 12533.98 18.32 54785.03 88888.00 2014-03-25 22:43:14.250 084 12534.00 18.30 54785.05 88888.00 2014-03-25 22:43:14.375 084 12534.05 18.32 54785.03 88888.00 2014-03-25 22:43:14.500 084 12534.02 18.32 54785.03 88888.00 2014-03-25 22:43:14.625 084 12534.08 18.32 54785.07 88888.00 2014-03-25 22:43:14.750 084 12534.05 18.32 54785.10 88888.00 2014-03-25 22:43:14.875 084 12533.98 18.30 54785.07 88888.00 2014-03-25 22:43:15.000 084 12533.95 18.27 54785.03 88888.00 2014-03-25 22:43:15.125 084 12534.02 18.27 54785.05 88888.00 2014-03-25 22:43:15.250 084 12534.10 18.27 54785.07 88888.00 2014-03-25 22:43:15.375 084 12534.15 18.27 54785.07 88888.00 2014-03-25 22:43:15.500 084 12534.10 18.27 54785.05 88888.00 2014-03-25 22:43:15.625 084 12534.05 18.25 54785.03 88888.00 2014-03-25 22:43:15.750 084 12534.10 18.23 54785.03 88888.00 2014-03-25 22:43:15.875 084 12534.20 18.25 54785.05 88888.00 2014-03-25 22:43:16.000 084 12534.25 18.25 54785.03 88888.00 2014-03-25 22:43:16.125 084 12534.30 18.25 54785.07 88888.00 2014-03-25 22:43:16.250 084 12534.25 18.23 54785.05 88888.00 2014-03-25 22:43:16.375 084 12534.27 18.23 54785.03 88888.00 2014-03-25 22:43:16.500 084 12534.12 18.18 54785.00 88888.00 2014-03-25 22:43:16.625 084 12534.08 18.15 54785.03 88888.00 2014-03-25 22:43:16.750 084 12534.15 18.20 54785.03 88888.00 2014-03-25 22:43:16.875 084 12534.17 18.20 54785.00 88888.00 2014-03-25 22:43:17.000 084 12534.20 18.20 54785.05 88888.00 2014-03-25 22:43:17.125 084 12534.23 18.20 54785.05 88888.00 2014-03-25 22:43:17.250 084 12534.25 18.15 54785.03 88888.00 2014-03-25 22:43:17.375 084 12534.30 18.12 54785.03 88888.00 2014-03-25 22:43:17.500 084 12534.27 18.15 54785.03 88888.00 2014-03-25 22:43:17.625 084 12534.33 18.15 54785.03 88888.00 2014-03-25 22:43:17.750 084 12534.33 18.15 54785.00 88888.00 2014-03-25 22:43:17.875 084 12534.27 18.12 54785.03 88888.00 2014-03-25 22:43:18.000 084 12534.27 18.12 54785.00 88888.00 2014-03-25 22:43:18.125 084 12534.30 18.12 54785.00 88888.00 2014-03-25 22:43:18.250 084 12534.23 18.07 54785.00 88888.00 2014-03-25 22:43:18.375 084 12534.23 18.12 54785.03 88888.00 2014-03-25 22:43:18.500 084 12534.25 18.12 54785.03 88888.00 2014-03-25 22:43:18.625 084 12534.23 18.10 54785.03 88888.00 2014-03-25 22:43:18.750 084 12534.23 18.12 54785.03 88888.00 2014-03-25 22:43:18.875 084 12534.25 18.12 54785.03 88888.00 2014-03-25 22:43:19.000 084 12534.23 18.12 54785.00 88888.00 2014-03-25 22:43:19.125 084 12534.25 18.10 54785.00 88888.00 2014-03-25 22:43:19.250 084 12534.33 18.10 54784.97 88888.00 2014-03-25 22:43:19.375 084 12534.35 18.07 54784.97 88888.00 2014-03-25 22:43:19.500 084 12534.33 18.07 54784.97 88888.00 2014-03-25 22:43:19.625 084 12534.40 18.07 54784.97 88888.00 2014-03-25 22:43:19.750 084 12534.42 18.07 54784.97 88888.00 2014-03-25 22:43:19.875 084 12534.40 18.10 54784.97 88888.00 2014-03-25 22:43:20.000 084 12534.40 18.12 54785.00 88888.00 2014-03-25 22:43:20.125 084 12534.40 18.12 54785.00 88888.00 2014-03-25 22:43:20.250 084 12534.40 18.12 54784.97 88888.00 2014-03-25 22:43:20.375 084 12534.48 18.12 54784.97 88888.00 2014-03-25 22:43:20.500 084 12534.45 18.12 54785.00 88888.00 2014-03-25 22:43:20.625 084 12534.40 18.12 54785.00 88888.00 2014-03-25 22:43:20.750 084 12534.45 18.10 54785.03 88888.00 2014-03-25 22:43:20.875 084 12534.48 18.10 54785.00 88888.00 2014-03-25 22:43:21.000 084 12534.42 18.10 54784.97 88888.00 2014-03-25 22:43:21.125 084 12534.40 18.15 54785.00 88888.00 2014-03-25 22:43:21.250 084 12534.42 18.12 54785.00 88888.00 2014-03-25 22:43:21.375 084 12534.48 18.12 54785.00 88888.00 2014-03-25 22:43:21.500 084 12534.40 18.12 54785.00 88888.00 2014-03-25 22:43:21.625 084 12534.40 18.10 54785.00 88888.00 2014-03-25 22:43:21.750 084 12534.38 18.12 54785.00 88888.00 2014-03-25 22:43:21.875 084 12534.35 18.12 54785.00 88888.00 2014-03-25 22:43:22.000 084 12534.40 18.15 54784.97 88888.00 2014-03-25 22:43:22.125 084 12534.45 18.18 54784.97 88888.00 2014-03-25 22:43:22.250 084 12534.48 18.10 54784.95 88888.00 2014-03-25 22:43:22.375 084 12534.48 18.12 54784.97 88888.00 2014-03-25 22:43:22.500 084 12534.45 18.15 54784.97 88888.00 2014-03-25 22:43:22.625 084 12534.40 18.20 54784.97 88888.00 2014-03-25 22:43:22.750 084 12534.38 18.20 54785.00 88888.00 2014-03-25 22:43:22.875 084 12534.35 18.20 54785.00 88888.00 2014-03-25 22:43:23.000 084 12534.33 18.20 54785.00 88888.00 2014-03-25 22:43:23.125 084 12534.33 18.23 54785.00 88888.00 2014-03-25 22:43:23.250 084 12534.35 18.25 54785.03 88888.00 2014-03-25 22:43:23.375 084 12534.35 18.25 54785.03 88888.00 2014-03-25 22:43:23.500 084 12534.33 18.23 54785.00 88888.00 2014-03-25 22:43:23.625 084 12534.25 18.23 54784.97 88888.00 2014-03-25 22:43:23.750 084 12534.30 18.23 54784.97 88888.00 2014-03-25 22:43:23.875 084 12534.35 18.27 54785.00 88888.00 2014-03-25 22:43:24.000 084 12534.30 18.30 54785.00 88888.00 2014-03-25 22:43:24.125 084 12534.25 18.30 54785.00 88888.00 2014-03-25 22:43:24.250 084 12534.27 18.30 54785.00 88888.00 2014-03-25 22:43:24.375 084 12534.33 18.27 54784.95 88888.00 2014-03-25 22:43:24.500 084 12534.33 18.30 54785.00 88888.00 2014-03-25 22:43:24.625 084 12534.35 18.30 54785.00 88888.00 2014-03-25 22:43:24.750 084 12534.35 18.27 54785.03 88888.00 2014-03-25 22:43:24.875 084 12534.33 18.32 54785.00 88888.00 2014-03-25 22:43:25.000 084 12534.33 18.32 54785.00 88888.00 2014-03-25 22:43:25.125 084 12534.27 18.32 54785.00 88888.00 2014-03-25 22:43:25.250 084 12534.25 18.32 54785.03 88888.00 2014-03-25 22:43:25.375 084 12534.33 18.35 54785.05 88888.00 2014-03-25 22:43:25.500 084 12534.30 18.35 54785.05 88888.00 2014-03-25 22:43:25.625 084 12534.23 18.32 54785.03 88888.00 2014-03-25 22:43:25.750 084 12534.25 18.32 54785.00 88888.00 2014-03-25 22:43:25.875 084 12534.27 18.32 54785.03 88888.00 2014-03-25 22:43:26.000 084 12534.27 18.35 54785.00 88888.00 2014-03-25 22:43:26.125 084 12534.30 18.32 54785.00 88888.00 2014-03-25 22:43:26.250 084 12534.33 18.30 54785.00 88888.00 2014-03-25 22:43:26.375 084 12534.38 18.30 54785.00 88888.00 2014-03-25 22:43:26.500 084 12534.40 18.32 54784.97 88888.00 2014-03-25 22:43:26.625 084 12534.38 18.32 54784.95 88888.00 2014-03-25 22:43:26.750 084 12534.38 18.32 54784.95 88888.00 2014-03-25 22:43:26.875 084 12534.38 18.32 54784.95 88888.00 2014-03-25 22:43:27.000 084 12534.35 18.27 54784.93 88888.00 2014-03-25 22:43:27.125 084 12534.38 18.27 54784.93 88888.00 2014-03-25 22:43:27.250 084 12534.40 18.27 54784.93 88888.00 2014-03-25 22:43:27.375 084 12534.45 18.30 54784.95 88888.00 2014-03-25 22:43:27.500 084 12534.45 18.27 54784.95 88888.00 2014-03-25 22:43:27.625 084 12534.45 18.30 54784.95 88888.00 2014-03-25 22:43:27.750 084 12534.48 18.27 54784.95 88888.00 2014-03-25 22:43:27.875 084 12534.48 18.25 54784.93 88888.00 2014-03-25 22:43:28.000 084 12534.48 18.25 54784.90 88888.00 2014-03-25 22:43:28.125 084 12534.60 18.25 54784.93 88888.00 2014-03-25 22:43:28.250 084 12534.62 18.25 54784.90 88888.00 2014-03-25 22:43:28.375 084 12534.67 18.27 54784.93 88888.00 2014-03-25 22:43:28.500 084 12534.70 18.27 54784.93 88888.00 2014-03-25 22:43:28.625 084 12534.70 18.30 54784.90 88888.00 2014-03-25 22:43:28.750 084 12534.70 18.30 54784.88 88888.00 2014-03-25 22:43:28.875 084 12534.70 18.27 54784.90 88888.00 2014-03-25 22:43:29.000 084 12534.73 18.25 54784.90 88888.00 2014-03-25 22:43:29.125 084 12534.77 18.30 54784.93 88888.00 2014-03-25 22:43:29.250 084 12534.73 18.27 54784.93 88888.00 2014-03-25 22:43:29.375 084 12534.80 18.30 54784.95 88888.00 2014-03-25 22:43:29.500 084 12534.88 18.30 54784.93 88888.00 2014-03-25 22:43:29.625 084 12534.88 18.27 54784.90 88888.00 2014-03-25 22:43:29.750 084 12534.88 18.27 54784.93 88888.00 2014-03-25 22:43:29.875 084 12534.90 18.32 54784.88 88888.00 2014-03-25 22:43:30.000 084 12534.88 18.30 54784.82 88888.00 2014-03-25 22:43:30.125 084 12534.92 18.30 54784.82 88888.00 2014-03-25 22:43:30.250 084 12534.88 18.30 54784.82 88888.00 2014-03-25 22:43:30.375 084 12534.85 18.30 54784.82 88888.00 2014-03-25 22:43:30.500 084 12534.90 18.32 54784.82 88888.00 2014-03-25 22:43:30.625 084 12534.90 18.32 54784.82 88888.00 2014-03-25 22:43:30.750 084 12534.90 18.35 54784.82 88888.00 2014-03-25 22:43:30.875 084 12534.92 18.35 54784.88 88888.00 2014-03-25 22:43:31.000 084 12535.00 18.35 54784.88 88888.00 2014-03-25 22:43:31.125 084 12535.00 18.35 54784.88 88888.00 2014-03-25 22:43:31.250 084 12535.00 18.32 54784.85 88888.00 2014-03-25 22:43:31.375 084 12535.08 18.32 54784.82 88888.00 2014-03-25 22:43:31.500 084 12535.12 18.35 54784.82 88888.00 2014-03-25 22:43:31.625 084 12535.05 18.32 54784.82 88888.00 2014-03-25 22:43:31.750 084 12534.95 18.30 54784.80 88888.00 2014-03-25 22:43:31.875 084 12535.00 18.35 54784.82 88888.00 2014-03-25 22:43:32.000 084 12535.05 18.38 54784.82 88888.00 2014-03-25 22:43:32.125 084 12535.08 18.38 54784.82 88888.00 2014-03-25 22:43:32.250 084 12535.08 18.32 54784.80 88888.00 2014-03-25 22:43:32.375 084 12535.08 18.32 54784.78 88888.00 2014-03-25 22:43:32.500 084 12535.02 18.32 54784.78 88888.00 2014-03-25 22:43:32.625 084 12535.00 18.35 54784.80 88888.00 2014-03-25 22:43:32.750 084 12535.02 18.35 54784.78 88888.00 2014-03-25 22:43:32.875 084 12535.02 18.35 54784.80 88888.00 2014-03-25 22:43:33.000 084 12535.02 18.35 54784.78 88888.00 2014-03-25 22:43:33.125 084 12535.05 18.38 54784.80 88888.00 2014-03-25 22:43:33.250 084 12535.05 18.38 54784.82 88888.00 2014-03-25 22:43:33.375 084 12535.10 18.40 54784.80 88888.00 2014-03-25 22:43:33.500 084 12535.10 18.40 54784.78 88888.00 2014-03-25 22:43:33.625 084 12535.08 18.40 54784.78 88888.00 2014-03-25 22:43:33.750 084 12535.02 18.40 54784.75 88888.00 2014-03-25 22:43:33.875 084 12535.05 18.40 54784.75 88888.00 2014-03-25 22:43:34.000 084 12535.10 18.40 54784.72 88888.00 2014-03-25 22:43:34.125 084 12535.12 18.40 54784.75 88888.00 2014-03-25 22:43:34.250 084 12535.20 18.43 54784.78 88888.00 2014-03-25 22:43:34.375 084 12535.27 18.43 54784.75 88888.00 2014-03-25 22:43:34.500 084 12535.30 18.38 54784.72 88888.00 2014-03-25 22:43:34.625 084 12535.30 18.43 54784.72 88888.00 2014-03-25 22:43:34.750 084 12535.30 18.45 54784.78 88888.00 2014-03-25 22:43:34.875 084 12535.23 18.45 54784.75 88888.00 2014-03-25 22:43:35.000 084 12535.20 18.43 54784.75 88888.00 2014-03-25 22:43:35.125 084 12535.27 18.43 54784.72 88888.00 2014-03-25 22:43:35.250 084 12535.27 18.45 54784.75 88888.00 2014-03-25 22:43:35.375 084 12535.33 18.48 54784.72 88888.00 2014-03-25 22:43:35.500 084 12535.25 18.45 54784.72 88888.00 2014-03-25 22:43:35.625 084 12535.23 18.45 54784.70 88888.00 2014-03-25 22:43:35.750 084 12535.27 18.45 54784.70 88888.00 2014-03-25 22:43:35.875 084 12535.35 18.48 54784.70 88888.00 2014-03-25 22:43:36.000 084 12535.40 18.45 54784.68 88888.00 2014-03-25 22:43:36.125 084 12535.45 18.48 54784.70 88888.00 2014-03-25 22:43:36.250 084 12535.48 18.48 54784.70 88888.00 2014-03-25 22:43:36.375 084 12535.55 18.48 54784.70 88888.00 2014-03-25 22:43:36.500 084 12535.50 18.48 54784.68 88888.00 2014-03-25 22:43:36.625 084 12535.50 18.45 54784.65 88888.00 2014-03-25 22:43:36.750 084 12535.50 18.45 54784.65 88888.00 2014-03-25 22:43:36.875 084 12535.52 18.45 54784.65 88888.00 2014-03-25 22:43:37.000 084 12535.48 18.48 54784.65 88888.00 2014-03-25 22:43:37.125 084 12535.52 18.48 54784.68 88888.00 2014-03-25 22:43:37.250 084 12535.55 18.50 54784.65 88888.00 2014-03-25 22:43:37.375 084 12535.58 18.50 54784.65 88888.00 2014-03-25 22:43:37.500 084 12535.58 18.48 54784.62 88888.00 2014-03-25 22:43:37.625 084 12535.65 18.52 54784.65 88888.00 2014-03-25 22:43:37.750 084 12535.60 18.52 54784.65 88888.00 2014-03-25 22:43:37.875 084 12535.65 18.48 54784.62 88888.00 2014-03-25 22:43:38.000 084 12535.73 18.50 54784.57 88888.00 2014-03-25 22:43:38.125 084 12535.77 18.48 54784.57 88888.00 2014-03-25 22:43:38.250 084 12535.77 18.48 54784.57 88888.00 2014-03-25 22:43:38.375 084 12535.85 18.48 54784.57 88888.00 2014-03-25 22:43:38.500 084 12535.85 18.48 54784.57 88888.00 2014-03-25 22:43:38.625 084 12535.85 18.48 54784.53 88888.00 2014-03-25 22:43:38.750 084 12535.90 18.50 54784.55 88888.00 2014-03-25 22:43:38.875 084 12535.92 18.50 54784.55 88888.00 2014-03-25 22:43:39.000 084 12535.92 18.52 54784.55 88888.00 2014-03-25 22:43:39.125 084 12535.98 18.55 54784.57 88888.00 2014-03-25 22:43:39.250 084 12535.98 18.55 54784.57 88888.00 2014-03-25 22:43:39.375 084 12536.00 18.55 54784.53 88888.00 2014-03-25 22:43:39.500 084 12536.00 18.57 54784.50 88888.00 2014-03-25 22:43:39.625 084 12535.98 18.57 54784.50 88888.00 2014-03-25 22:43:39.750 084 12536.00 18.57 54784.50 88888.00 2014-03-25 22:43:39.875 084 12536.10 18.57 54784.50 88888.00 2014-03-25 22:43:40.000 084 12536.12 18.55 54784.45 88888.00 2014-03-25 22:43:40.125 084 12536.12 18.57 54784.45 88888.00 2014-03-25 22:43:40.250 084 12536.12 18.60 54784.47 88888.00 2014-03-25 22:43:40.375 084 12536.17 18.60 54784.47 88888.00 2014-03-25 22:43:40.500 084 12536.33 18.62 54784.47 88888.00 2014-03-25 22:43:40.625 084 12536.40 18.65 54784.53 88888.00 2014-03-25 22:43:40.750 084 12536.40 18.57 54784.47 88888.00 2014-03-25 22:43:40.875 084 12536.40 18.55 54784.50 88888.00 2014-03-25 22:43:41.000 084 12536.40 18.57 54784.47 88888.00 2014-03-25 22:43:41.125 084 12536.45 18.62 54784.47 88888.00 2014-03-25 22:43:41.250 084 12536.50 18.68 54784.50 88888.00 2014-03-25 22:43:41.375 084 12536.58 18.68 54784.50 88888.00 2014-03-25 22:43:41.500 084 12536.58 18.65 54784.50 88888.00 2014-03-25 22:43:41.625 084 12536.60 18.65 54784.45 88888.00 2014-03-25 22:43:41.750 084 12536.62 18.62 54784.47 88888.00 2014-03-25 22:43:41.875 084 12536.65 18.60 54784.45 88888.00 2014-03-25 22:43:42.000 084 12536.67 18.62 54784.45 88888.00 2014-03-25 22:43:42.125 084 12536.73 18.62 54784.47 88888.00 2014-03-25 22:43:42.250 084 12536.73 18.62 54784.47 88888.00 2014-03-25 22:43:42.375 084 12536.75 18.65 54784.43 88888.00 2014-03-25 22:43:42.500 084 12536.73 18.70 54784.45 88888.00 2014-03-25 22:43:42.625 084 12536.73 18.70 54784.43 88888.00 2014-03-25 22:43:42.750 084 12536.75 18.70 54784.43 88888.00 2014-03-25 22:43:42.875 084 12536.83 18.70 54784.45 88888.00 2014-03-25 22:43:43.000 084 12536.90 18.68 54784.43 88888.00 2014-03-25 22:43:43.125 084 12536.95 18.65 54784.43 88888.00 2014-03-25 22:43:43.250 084 12536.90 18.60 54784.43 88888.00 2014-03-25 22:43:43.375 084 12536.95 18.57 54784.40 88888.00 2014-03-25 22:43:43.500 084 12537.00 18.57 54784.40 88888.00 2014-03-25 22:43:43.625 084 12537.08 18.62 54784.38 88888.00 2014-03-25 22:43:43.750 084 12537.08 18.62 54784.40 88888.00 2014-03-25 22:43:43.875 084 12537.08 18.62 54784.40 88888.00 2014-03-25 22:43:44.000 084 12537.10 18.62 54784.40 88888.00 2014-03-25 22:43:44.125 084 12537.17 18.60 54784.40 88888.00 2014-03-25 22:43:44.250 084 12537.17 18.60 54784.40 88888.00 2014-03-25 22:43:44.375 084 12537.23 18.57 54784.38 88888.00 2014-03-25 22:43:44.500 084 12537.20 18.57 54784.38 88888.00 2014-03-25 22:43:44.625 084 12537.27 18.55 54784.38 88888.00 2014-03-25 22:43:44.750 084 12537.33 18.57 54784.40 88888.00 2014-03-25 22:43:44.875 084 12537.38 18.55 54784.40 88888.00 2014-03-25 22:43:45.000 084 12537.38 18.52 54784.40 88888.00 2014-03-25 22:43:45.125 084 12537.35 18.55 54784.40 88888.00 2014-03-25 22:43:45.250 084 12537.40 18.57 54784.40 88888.00 2014-03-25 22:43:45.375 084 12537.50 18.55 54784.38 88888.00 2014-03-25 22:43:45.500 084 12537.55 18.52 54784.35 88888.00 2014-03-25 22:43:45.625 084 12537.55 18.50 54784.35 88888.00 2014-03-25 22:43:45.750 084 12537.48 18.48 54784.32 88888.00 2014-03-25 22:43:45.875 084 12537.48 18.48 54784.32 88888.00 2014-03-25 22:43:46.000 084 12537.55 18.50 54784.32 88888.00 2014-03-25 22:43:46.125 084 12537.52 18.50 54784.38 88888.00 2014-03-25 22:43:46.250 084 12537.50 18.50 54784.35 88888.00 2014-03-25 22:43:46.375 084 12537.62 18.50 54784.35 88888.00 2014-03-25 22:43:46.500 084 12537.65 18.50 54784.35 88888.00 2014-03-25 22:43:46.625 084 12537.60 18.50 54784.38 88888.00 2014-03-25 22:43:46.750 084 12537.52 18.50 54784.35 88888.00 2014-03-25 22:43:46.875 084 12537.52 18.48 54784.32 88888.00 2014-03-25 22:43:47.000 084 12537.55 18.48 54784.32 88888.00 2014-03-25 22:43:47.125 084 12537.58 18.52 54784.35 88888.00 2014-03-25 22:43:47.250 084 12537.62 18.52 54784.35 88888.00 2014-03-25 22:43:47.375 084 12537.67 18.52 54784.32 88888.00 2014-03-25 22:43:47.500 084 12537.70 18.52 54784.35 88888.00 2014-03-25 22:43:47.625 084 12537.62 18.52 54784.35 88888.00 2014-03-25 22:43:47.750 084 12537.62 18.57 54784.35 88888.00 2014-03-25 22:43:47.875 084 12537.65 18.57 54784.38 88888.00 2014-03-25 22:43:48.000 084 12537.70 18.55 54784.32 88888.00 2014-03-25 22:43:48.125 084 12537.65 18.57 54784.32 88888.00 2014-03-25 22:43:48.250 084 12537.70 18.60 54784.32 88888.00 2014-03-25 22:43:48.375 084 12537.77 18.62 54784.32 88888.00 2014-03-25 22:43:48.500 084 12537.80 18.68 54784.35 88888.00 2014-03-25 22:43:48.625 084 12537.75 18.68 54784.35 88888.00 2014-03-25 22:43:48.750 084 12537.75 18.68 54784.35 88888.00 2014-03-25 22:43:48.875 084 12537.77 18.70 54784.35 88888.00 2014-03-25 22:43:49.000 084 12537.77 18.73 54784.28 88888.00 2014-03-25 22:43:49.125 084 12537.77 18.73 54784.35 88888.00 2014-03-25 22:43:49.250 084 12537.75 18.75 54784.35 88888.00 2014-03-25 22:43:49.375 084 12537.75 18.77 54784.32 88888.00 2014-03-25 22:43:49.500 084 12537.75 18.80 54784.35 88888.00 2014-03-25 22:43:49.625 084 12537.80 18.80 54784.32 88888.00 2014-03-25 22:43:49.750 084 12537.77 18.82 54784.30 88888.00 2014-03-25 22:43:49.875 084 12537.75 18.85 54784.30 88888.00 2014-03-25 22:43:50.000 084 12537.77 18.85 54784.30 88888.00 2014-03-25 22:43:50.125 084 12537.75 18.85 54784.32 88888.00 2014-03-25 22:43:50.250 084 12537.70 18.90 54784.35 88888.00 2014-03-25 22:43:50.375 084 12537.70 18.93 54784.35 88888.00 2014-03-25 22:43:50.500 084 12537.70 18.95 54784.35 88888.00 2014-03-25 22:43:50.625 084 12537.75 18.98 54784.38 88888.00 2014-03-25 22:43:50.750 084 12537.77 19.00 54784.32 88888.00 2014-03-25 22:43:50.875 084 12537.75 19.00 54784.32 88888.00 2014-03-25 22:43:51.000 084 12537.80 19.00 54784.38 88888.00 2014-03-25 22:43:51.125 084 12537.85 19.05 54784.38 88888.00 2014-03-25 22:43:51.250 084 12537.75 19.10 54784.40 88888.00 2014-03-25 22:43:51.375 084 12537.77 19.10 54784.40 88888.00 2014-03-25 22:43:51.500 084 12537.73 19.10 54784.40 88888.00 2014-03-25 22:43:51.625 084 12537.75 19.12 54784.40 88888.00 2014-03-25 22:43:51.750 084 12537.77 19.15 54784.38 88888.00 2014-03-25 22:43:51.875 084 12537.75 19.15 54784.38 88888.00 2014-03-25 22:43:52.000 084 12537.77 19.18 54784.40 88888.00 2014-03-25 22:43:52.125 084 12537.80 19.20 54784.40 88888.00 2014-03-25 22:43:52.250 084 12537.75 19.20 54784.38 88888.00 2014-03-25 22:43:52.375 084 12537.73 19.23 54784.35 88888.00 2014-03-25 22:43:52.500 084 12537.70 19.23 54784.38 88888.00 2014-03-25 22:43:52.625 084 12537.73 19.25 54784.35 88888.00 2014-03-25 22:43:52.750 084 12537.75 19.27 54784.35 88888.00 2014-03-25 22:43:52.875 084 12537.70 19.27 54784.38 88888.00 2014-03-25 22:43:53.000 084 12537.67 19.27 54784.40 88888.00 2014-03-25 22:43:53.125 084 12537.67 19.30 54784.40 88888.00 2014-03-25 22:43:53.250 084 12537.65 19.32 54784.40 88888.00 2014-03-25 22:43:53.375 084 12537.67 19.35 54784.43 88888.00 2014-03-25 22:43:53.500 084 12537.62 19.40 54784.40 88888.00 2014-03-25 22:43:53.625 084 12537.55 19.38 54784.40 88888.00 2014-03-25 22:43:53.750 084 12537.52 19.38 54784.40 88888.00 2014-03-25 22:43:53.875 084 12537.52 19.45 54784.40 88888.00 2014-03-25 22:43:54.000 084 12537.48 19.45 54784.40 88888.00 2014-03-25 22:43:54.125 084 12537.42 19.45 54784.45 88888.00 2014-03-25 22:43:54.250 084 12537.38 19.45 54784.45 88888.00 2014-03-25 22:43:54.375 084 12537.48 19.48 54784.43 88888.00 2014-03-25 22:43:54.500 084 12537.50 19.55 54784.47 88888.00 2014-03-25 22:43:54.625 084 12537.50 19.60 54784.50 88888.00 2014-03-25 22:43:54.750 084 12537.45 19.57 54784.47 88888.00 2014-03-25 22:43:54.875 084 12537.42 19.55 54784.45 88888.00 2014-03-25 22:43:55.000 084 12537.45 19.55 54784.47 88888.00 2014-03-25 22:43:55.125 084 12537.45 19.57 54784.47 88888.00 2014-03-25 22:43:55.250 084 12537.48 19.60 54784.50 88888.00 2014-03-25 22:43:55.375 084 12537.48 19.62 54784.45 88888.00 2014-03-25 22:43:55.500 084 12537.38 19.65 54784.45 88888.00 2014-03-25 22:43:55.625 084 12537.35 19.68 54784.47 88888.00 2014-03-25 22:43:55.750 084 12537.42 19.70 54784.50 88888.00 2014-03-25 22:43:55.875 084 12537.42 19.68 54784.50 88888.00 2014-03-25 22:43:56.000 084 12537.38 19.65 54784.45 88888.00 2014-03-25 22:43:56.125 084 12537.35 19.68 54784.47 88888.00 2014-03-25 22:43:56.250 084 12537.42 19.70 54784.50 88888.00 2014-03-25 22:43:56.375 084 12537.50 19.70 54784.47 88888.00 2014-03-25 22:43:56.500 084 12537.42 19.70 54784.50 88888.00 2014-03-25 22:43:56.625 084 12537.40 19.73 54784.50 88888.00 2014-03-25 22:43:56.750 084 12537.38 19.73 54784.47 88888.00 2014-03-25 22:43:56.875 084 12537.42 19.73 54784.47 88888.00 2014-03-25 22:43:57.000 084 12537.40 19.75 54784.43 88888.00 2014-03-25 22:43:57.125 084 12537.35 19.80 54784.47 88888.00 2014-03-25 22:43:57.250 084 12537.33 19.80 54784.47 88888.00 2014-03-25 22:43:57.375 084 12537.40 19.85 54784.50 88888.00 2014-03-25 22:43:57.500 084 12537.52 19.85 54784.50 88888.00 2014-03-25 22:43:57.625 084 12537.52 19.80 54784.45 88888.00 2014-03-25 22:43:57.750 084 12537.52 19.85 54784.45 88888.00 2014-03-25 22:43:57.875 084 12537.45 19.82 54784.45 88888.00 2014-03-25 22:43:58.000 084 12537.48 19.85 54784.45 88888.00 2014-03-25 22:43:58.125 084 12537.50 19.85 54784.47 88888.00 2014-03-25 22:43:58.250 084 12537.50 19.88 54784.45 88888.00 2014-03-25 22:43:58.375 084 12537.55 19.90 54784.45 88888.00 2014-03-25 22:43:58.500 084 12537.55 19.90 54784.45 88888.00 2014-03-25 22:43:58.625 084 12537.55 19.90 54784.47 88888.00 2014-03-25 22:43:58.750 084 12537.58 19.98 54784.47 88888.00 2014-03-25 22:43:58.875 084 12537.52 19.98 54784.47 88888.00 2014-03-25 22:43:59.000 084 12537.58 19.98 54784.45 88888.00 2014-03-25 22:43:59.125 084 12537.60 20.00 54784.50 88888.00 2014-03-25 22:43:59.250 084 12537.60 19.98 54784.47 88888.00 2014-03-25 22:43:59.375 084 12537.62 20.00 54784.45 88888.00 2014-03-25 22:43:59.500 084 12537.65 20.00 54784.45 88888.00 2014-03-25 22:43:59.625 084 12537.70 20.02 54784.43 88888.00 2014-03-25 22:43:59.750 084 12537.70 20.05 54784.43 88888.00 2014-03-25 22:43:59.875 084 12537.67 20.05 54784.43 88888.00 2014-03-25 22:44:00.000 084 12537.73 20.05 54784.43 88888.00 2014-03-25 22:44:00.125 084 12537.67 20.05 54784.45 88888.00 2014-03-25 22:44:00.250 084 12537.65 20.05 54784.43 88888.00 2014-03-25 22:44:00.375 084 12537.73 20.07 54784.47 88888.00 2014-03-25 22:44:00.500 084 12537.77 20.10 54784.45 88888.00 2014-03-25 22:44:00.625 084 12537.85 20.10 54784.43 88888.00 2014-03-25 22:44:00.750 084 12537.90 20.07 54784.43 88888.00 2014-03-25 22:44:00.875 084 12537.92 20.07 54784.43 88888.00 2014-03-25 22:44:01.000 084 12538.02 20.12 54784.40 88888.00 2014-03-25 22:44:01.125 084 12538.02 20.12 54784.43 88888.00 2014-03-25 22:44:01.250 084 12538.02 20.15 54784.43 88888.00 2014-03-25 22:44:01.375 084 12538.10 20.12 54784.43 88888.00 2014-03-25 22:44:01.500 084 12538.08 20.10 54784.40 88888.00 2014-03-25 22:44:01.625 084 12538.08 20.10 54784.38 88888.00 2014-03-25 22:44:01.750 084 12538.12 20.12 54784.38 88888.00 2014-03-25 22:44:01.875 084 12538.20 20.18 54784.40 88888.00 2014-03-25 22:44:02.000 084 12538.20 20.18 54784.38 88888.00 2014-03-25 22:44:02.125 084 12538.20 20.12 54784.40 88888.00 2014-03-25 22:44:02.250 084 12538.23 20.10 54784.35 88888.00 2014-03-25 22:44:02.375 084 12538.27 20.12 54784.35 88888.00 2014-03-25 22:44:02.500 084 12538.30 20.15 54784.35 88888.00 2014-03-25 22:44:02.625 084 12538.35 20.18 54784.38 88888.00 2014-03-25 22:44:02.750 084 12538.35 20.20 54784.40 88888.00 2014-03-25 22:44:02.875 084 12538.33 20.18 54784.38 88888.00 2014-03-25 22:44:03.000 084 12538.38 20.18 54784.35 88888.00 2014-03-25 22:44:03.125 084 12538.45 20.18 54784.35 88888.00 2014-03-25 22:44:03.250 084 12538.50 20.18 54784.35 88888.00 2014-03-25 22:44:03.375 084 12538.55 20.18 54784.32 88888.00 2014-03-25 22:44:03.500 084 12538.55 20.18 54784.32 88888.00 2014-03-25 22:44:03.625 084 12538.50 20.15 54784.32 88888.00 2014-03-25 22:44:03.750 084 12538.45 20.15 54784.30 88888.00 2014-03-25 22:44:03.875 084 12538.50 20.18 54784.32 88888.00 2014-03-25 22:44:04.000 084 12538.62 20.18 54784.30 88888.00 2014-03-25 22:44:04.125 084 12538.62 20.18 54784.30 88888.00 2014-03-25 22:44:04.250 084 12538.62 20.12 54784.32 88888.00 2014-03-25 22:44:04.375 084 12538.70 20.15 54784.30 88888.00 2014-03-25 22:44:04.500 084 12538.77 20.15 54784.30 88888.00 2014-03-25 22:44:04.625 084 12538.73 20.12 54784.32 88888.00 2014-03-25 22:44:04.750 084 12538.70 20.15 54784.32 88888.00 2014-03-25 22:44:04.875 084 12538.75 20.15 54784.30 88888.00 2014-03-25 22:44:05.000 084 12538.80 20.12 54784.25 88888.00 2014-03-25 22:44:05.125 084 12538.92 20.15 54784.28 88888.00 2014-03-25 22:44:05.250 084 12539.02 20.12 54784.28 88888.00 2014-03-25 22:44:05.375 084 12539.12 20.10 54784.25 88888.00 2014-03-25 22:44:05.500 084 12539.08 20.12 54784.22 88888.00 2014-03-25 22:44:05.625 084 12539.10 20.12 54784.25 88888.00 2014-03-25 22:44:05.750 084 12539.15 20.10 54784.25 88888.00 2014-03-25 22:44:05.875 084 12539.15 20.10 54784.22 88888.00 2014-03-25 22:44:06.000 084 12539.10 20.10 54784.22 88888.00 2014-03-25 22:44:06.125 084 12539.15 20.10 54784.22 88888.00 2014-03-25 22:44:06.250 084 12539.25 20.10 54784.25 88888.00 2014-03-25 22:44:06.375 084 12539.30 20.07 54784.22 88888.00 2014-03-25 22:44:06.500 084 12539.35 20.07 54784.20 88888.00 2014-03-25 22:44:06.625 084 12539.45 20.10 54784.22 88888.00 2014-03-25 22:44:06.750 084 12539.48 20.07 54784.22 88888.00 2014-03-25 22:44:06.875 084 12539.52 20.05 54784.22 88888.00 2014-03-25 22:44:07.000 084 12539.60 20.05 54784.18 88888.00 2014-03-25 22:44:07.125 084 12539.60 20.07 54784.20 88888.00 2014-03-25 22:44:07.250 084 12539.60 20.07 54784.20 88888.00 2014-03-25 22:44:07.375 084 12539.70 20.07 54784.20 88888.00 2014-03-25 22:44:07.500 084 12539.73 20.02 54784.20 88888.00 2014-03-25 22:44:07.625 084 12539.80 20.05 54784.22 88888.00 2014-03-25 22:44:07.750 084 12539.88 20.05 54784.18 88888.00 2014-03-25 22:44:07.875 084 12539.88 20.02 54784.15 88888.00 2014-03-25 22:44:08.000 084 12539.90 20.05 54784.12 88888.00 2014-03-25 22:44:08.125 084 12539.92 20.05 54784.15 88888.00 2014-03-25 22:44:08.250 084 12539.98 20.07 54784.18 88888.00 2014-03-25 22:44:08.375 084 12540.02 20.07 54784.18 88888.00 2014-03-25 22:44:08.500 084 12540.02 20.05 54784.18 88888.00 2014-03-25 22:44:08.625 084 12540.02 20.10 54784.18 88888.00 2014-03-25 22:44:08.750 084 12540.05 20.10 54784.15 88888.00 2014-03-25 22:44:08.875 084 12540.00 20.05 54784.15 88888.00 2014-03-25 22:44:09.000 084 12539.98 20.07 54784.18 88888.00 2014-03-25 22:44:09.125 084 12539.98 20.07 54784.15 88888.00 2014-03-25 22:44:09.250 084 12540.00 20.10 54784.15 88888.00 2014-03-25 22:44:09.375 084 12540.08 20.12 54784.15 88888.00 2014-03-25 22:44:09.500 084 12540.10 20.15 54784.18 88888.00 2014-03-25 22:44:09.625 084 12540.12 20.12 54784.18 88888.00 2014-03-25 22:44:09.750 084 12540.15 20.15 54784.15 88888.00 2014-03-25 22:44:09.875 084 12540.17 20.20 54784.15 88888.00 2014-03-25 22:44:10.000 084 12540.20 20.20 54784.15 88888.00 2014-03-25 22:44:10.125 084 12540.23 20.25 54784.18 88888.00 2014-03-25 22:44:10.250 084 12540.25 20.27 54784.15 88888.00 2014-03-25 22:44:10.375 084 12540.25 20.27 54784.12 88888.00 2014-03-25 22:44:10.500 084 12540.23 20.30 54784.12 88888.00 2014-03-25 22:44:10.625 084 12540.20 20.35 54784.15 88888.00 2014-03-25 22:44:10.750 084 12540.20 20.38 54784.12 88888.00 2014-03-25 22:44:10.875 084 12540.20 20.38 54784.15 88888.00 2014-03-25 22:44:11.000 084 12540.20 20.40 54784.18 88888.00 2014-03-25 22:44:11.125 084 12540.23 20.43 54784.20 88888.00 2014-03-25 22:44:11.250 084 12540.25 20.43 54784.20 88888.00 2014-03-25 22:44:11.375 084 12540.23 20.48 54784.18 88888.00 2014-03-25 22:44:11.500 084 12540.20 20.48 54784.15 88888.00 2014-03-25 22:44:11.625 084 12540.23 20.50 54784.18 88888.00 2014-03-25 22:44:11.750 084 12540.25 20.55 54784.18 88888.00 2014-03-25 22:44:11.875 084 12540.17 20.57 54784.18 88888.00 2014-03-25 22:44:12.000 084 12540.10 20.65 54784.18 88888.00 2014-03-25 22:44:12.125 084 12540.17 20.65 54784.20 88888.00 2014-03-25 22:44:12.250 084 12540.20 20.68 54784.22 88888.00 2014-03-25 22:44:12.375 084 12540.20 20.70 54784.22 88888.00 2014-03-25 22:44:12.500 084 12540.17 20.73 54784.20 88888.00 2014-03-25 22:44:12.625 084 12540.15 20.77 54784.20 88888.00 2014-03-25 22:44:12.750 084 12540.15 20.80 54784.18 88888.00 2014-03-25 22:44:12.875 084 12540.15 20.82 54784.20 88888.00 2014-03-25 22:44:13.000 084 12540.10 20.85 54784.18 88888.00 2014-03-25 22:44:13.125 084 12540.05 20.90 54784.15 88888.00 2014-03-25 22:44:13.250 084 12540.08 20.93 54784.12 88888.00 2014-03-25 22:44:13.375 084 12540.12 20.93 54784.18 88888.00 2014-03-25 22:44:13.500 084 12540.17 20.95 54784.18 88888.00 2014-03-25 22:44:13.625 084 12540.17 21.00 54784.18 88888.00 2014-03-25 22:44:13.750 084 12540.12 21.00 54784.18 88888.00 2014-03-25 22:44:13.875 084 12540.12 21.02 54784.18 88888.00 2014-03-25 22:44:14.000 084 12540.15 21.05 54784.15 88888.00 2014-03-25 22:44:14.125 084 12540.23 21.07 54784.15 88888.00 2014-03-25 22:44:14.250 084 12540.23 21.07 54784.18 88888.00 2014-03-25 22:44:14.375 084 12540.25 21.12 54784.18 88888.00 2014-03-25 22:44:14.500 084 12540.33 21.15 54784.20 88888.00 2014-03-25 22:44:14.625 084 12540.38 21.15 54784.18 88888.00 2014-03-25 22:44:14.750 084 12540.33 21.15 54784.15 88888.00 2014-03-25 22:44:14.875 084 12540.35 21.18 54784.18 88888.00 2014-03-25 22:44:15.000 084 12540.42 21.23 54784.20 88888.00 2014-03-25 22:44:15.125 084 12540.40 21.23 54784.20 88888.00 2014-03-25 22:44:15.250 084 12540.35 21.23 54784.20 88888.00 2014-03-25 22:44:15.375 084 12540.45 21.27 54784.20 88888.00 2014-03-25 22:44:15.500 084 12540.45 21.32 54784.18 88888.00 2014-03-25 22:44:15.625 084 12540.38 21.27 54784.15 88888.00 2014-03-25 22:44:15.750 084 12540.42 21.30 54784.15 88888.00 2014-03-25 22:44:15.875 084 12540.58 21.32 54784.18 88888.00 2014-03-25 22:44:16.000 084 12540.58 21.35 54784.18 88888.00 2014-03-25 22:44:16.125 084 12540.55 21.38 54784.15 88888.00 2014-03-25 22:44:16.250 084 12540.50 21.38 54784.15 88888.00 2014-03-25 22:44:16.375 084 12540.52 21.40 54784.15 88888.00 2014-03-25 22:44:16.500 084 12540.58 21.45 54784.15 88888.00 2014-03-25 22:44:16.625 084 12540.62 21.43 54784.18 88888.00 2014-03-25 22:44:16.750 084 12540.65 21.43 54784.15 88888.00 2014-03-25 22:44:16.875 084 12540.62 21.40 54784.15 88888.00 2014-03-25 22:44:17.000 084 12540.58 21.45 54784.15 88888.00 2014-03-25 22:44:17.125 084 12540.62 21.48 54784.15 88888.00 2014-03-25 22:44:17.250 084 12540.67 21.50 54784.15 88888.00 2014-03-25 22:44:17.375 084 12540.73 21.50 54784.12 88888.00 2014-03-25 22:44:17.500 084 12540.65 21.52 54784.15 88888.00 2014-03-25 22:44:17.625 084 12540.67 21.55 54784.15 88888.00 2014-03-25 22:44:17.750 084 12540.70 21.57 54784.15 88888.00 2014-03-25 22:44:17.875 084 12540.73 21.55 54784.12 88888.00 2014-03-25 22:44:18.000 084 12540.73 21.52 54784.15 88888.00 2014-03-25 22:44:18.125 084 12540.73 21.55 54784.12 88888.00 2014-03-25 22:44:18.250 084 12540.65 21.52 54784.12 88888.00 2014-03-25 22:44:18.375 084 12540.70 21.55 54784.15 88888.00 2014-03-25 22:44:18.500 084 12540.73 21.55 54784.18 88888.00 2014-03-25 22:44:18.625 084 12540.80 21.55 54784.20 88888.00 2014-03-25 22:44:18.750 084 12540.80 21.57 54784.15 88888.00 2014-03-25 22:44:18.875 084 12540.80 21.57 54784.15 88888.00 2014-03-25 22:44:19.000 084 12540.75 21.55 54784.15 88888.00 2014-03-25 22:44:19.125 084 12540.75 21.55 54784.12 88888.00 2014-03-25 22:44:19.250 084 12540.80 21.57 54784.15 88888.00 2014-03-25 22:44:19.375 084 12540.80 21.57 54784.15 88888.00 2014-03-25 22:44:19.500 084 12540.80 21.57 54784.15 88888.00 2014-03-25 22:44:19.625 084 12540.75 21.57 54784.15 88888.00 2014-03-25 22:44:19.750 084 12540.80 21.57 54784.18 88888.00 2014-03-25 22:44:19.875 084 12540.85 21.62 54784.18 88888.00 2014-03-25 22:44:20.000 084 12540.88 21.62 54784.18 88888.00 2014-03-25 22:44:20.125 084 12540.83 21.62 54784.18 88888.00 2014-03-25 22:44:20.250 084 12540.75 21.60 54784.15 88888.00 2014-03-25 22:44:20.375 084 12540.85 21.62 54784.18 88888.00 2014-03-25 22:44:20.500 084 12540.92 21.62 54784.18 88888.00 2014-03-25 22:44:20.625 084 12540.98 21.65 54784.18 88888.00 2014-03-25 22:44:20.750 084 12541.00 21.68 54784.15 88888.00 2014-03-25 22:44:20.875 084 12540.95 21.68 54784.18 88888.00 2014-03-25 22:44:21.000 084 12540.95 21.70 54784.15 88888.00 2014-03-25 22:44:21.125 084 12540.92 21.70 54784.18 88888.00 2014-03-25 22:44:21.250 084 12540.85 21.70 54784.18 88888.00 2014-03-25 22:44:21.375 084 12540.85 21.73 54784.18 88888.00 2014-03-25 22:44:21.500 084 12540.90 21.73 54784.18 88888.00 2014-03-25 22:44:21.625 084 12540.92 21.75 54784.20 88888.00 2014-03-25 22:44:21.750 084 12540.92 21.75 54784.18 88888.00 2014-03-25 22:44:21.875 084 12540.88 21.75 54784.18 88888.00 2014-03-25 22:44:22.000 084 12540.88 21.77 54784.18 88888.00 2014-03-25 22:44:22.125 084 12540.95 21.80 54784.20 88888.00 2014-03-25 22:44:22.250 084 12541.00 21.77 54784.22 88888.00 2014-03-25 22:44:22.375 084 12541.08 21.77 54784.20 88888.00 2014-03-25 22:44:22.500 084 12541.12 21.82 54784.20 88888.00 2014-03-25 22:44:22.625 084 12541.20 21.82 54784.20 88888.00 2014-03-25 22:44:22.750 084 12541.27 21.82 54784.22 88888.00 2014-03-25 22:44:22.875 084 12541.27 21.88 54784.18 88888.00 2014-03-25 22:44:23.000 084 12541.17 21.85 54784.15 88888.00 2014-03-25 22:44:23.125 084 12541.17 21.85 54784.15 88888.00 2014-03-25 22:44:23.250 084 12541.12 21.85 54784.18 88888.00 2014-03-25 22:44:23.375 084 12541.17 21.88 54784.18 88888.00 2014-03-25 22:44:23.500 084 12541.20 21.90 54784.18 88888.00 2014-03-25 22:44:23.625 084 12541.17 21.90 54784.15 88888.00 2014-03-25 22:44:23.750 084 12541.25 21.90 54784.15 88888.00 2014-03-25 22:44:23.875 084 12541.27 21.90 54784.15 88888.00 2014-03-25 22:44:24.000 084 12541.27 21.93 54784.10 88888.00 2014-03-25 22:44:24.125 084 12541.35 21.93 54784.10 88888.00 2014-03-25 22:44:24.250 084 12541.40 21.88 54784.15 88888.00 2014-03-25 22:44:24.375 084 12541.50 21.90 54784.15 88888.00 2014-03-25 22:44:24.500 084 12541.52 21.93 54784.15 88888.00 2014-03-25 22:44:24.625 084 12541.60 21.95 54784.12 88888.00 2014-03-25 22:44:24.750 084 12541.58 21.93 54784.12 88888.00 2014-03-25 22:44:24.875 084 12541.60 21.95 54784.15 88888.00 2014-03-25 22:44:25.000 084 12541.73 21.93 54784.15 88888.00 2014-03-25 22:44:25.125 084 12541.77 21.95 54784.15 88888.00 2014-03-25 22:44:25.250 084 12541.75 21.95 54784.15 88888.00 2014-03-25 22:44:25.375 084 12541.80 21.93 54784.15 88888.00 2014-03-25 22:44:25.500 084 12541.83 21.93 54784.15 88888.00 2014-03-25 22:44:25.625 084 12541.90 21.95 54784.15 88888.00 2014-03-25 22:44:25.750 084 12541.98 21.95 54784.12 88888.00 2014-03-25 22:44:25.875 084 12542.02 21.93 54784.10 88888.00 2014-03-25 22:44:26.000 084 12542.05 21.90 54784.12 88888.00 2014-03-25 22:44:26.125 084 12542.08 21.90 54784.12 88888.00 2014-03-25 22:44:26.250 084 12542.05 21.90 54784.12 88888.00 2014-03-25 22:44:26.375 084 12542.08 21.88 54784.12 88888.00 2014-03-25 22:44:26.500 084 12542.05 21.90 54784.12 88888.00 2014-03-25 22:44:26.625 084 12542.05 21.93 54784.15 88888.00 2014-03-25 22:44:26.750 084 12542.12 21.95 54784.15 88888.00 2014-03-25 22:44:26.875 084 12542.12 21.95 54784.15 88888.00 2014-03-25 22:44:27.000 084 12542.10 21.95 54784.12 88888.00 2014-03-25 22:44:27.125 084 12542.15 21.93 54784.12 88888.00 2014-03-25 22:44:27.250 084 12542.23 21.95 54784.15 88888.00 2014-03-25 22:44:27.375 084 12542.27 21.98 54784.15 88888.00 2014-03-25 22:44:27.500 084 12542.27 21.93 54784.15 88888.00 2014-03-25 22:44:27.625 084 12542.35 21.88 54784.12 88888.00 2014-03-25 22:44:27.750 084 12542.40 21.90 54784.10 88888.00 2014-03-25 22:44:27.875 084 12542.42 21.93 54784.12 88888.00 2014-03-25 22:44:28.000 084 12542.38 21.95 54784.15 88888.00 2014-03-25 22:44:28.125 084 12542.35 21.98 54784.12 88888.00 2014-03-25 22:44:28.250 084 12542.35 21.93 54784.15 88888.00 2014-03-25 22:44:28.375 084 12542.40 21.95 54784.12 88888.00 2014-03-25 22:44:28.500 084 12542.35 21.95 54784.12 88888.00 2014-03-25 22:44:28.625 084 12542.35 21.98 54784.15 88888.00 2014-03-25 22:44:28.750 084 12542.38 22.00 54784.18 88888.00 2014-03-25 22:44:28.875 084 12542.38 21.98 54784.15 88888.00 2014-03-25 22:44:29.000 084 12542.38 21.98 54784.15 88888.00 2014-03-25 22:44:29.125 084 12542.40 22.00 54784.15 88888.00 2014-03-25 22:44:29.250 084 12542.38 22.02 54784.18 88888.00 2014-03-25 22:44:29.375 084 12542.42 22.05 54784.18 88888.00 2014-03-25 22:44:29.500 084 12542.45 22.07 54784.18 88888.00 2014-03-25 22:44:29.625 084 12542.42 22.05 54784.15 88888.00 2014-03-25 22:44:29.750 084 12542.50 22.10 54784.15 88888.00 2014-03-25 22:44:29.875 084 12542.48 22.10 54784.18 88888.00 2014-03-25 22:44:30.000 084 12542.48 22.12 54784.18 88888.00 2014-03-25 22:44:30.125 084 12542.48 22.10 54784.18 88888.00 2014-03-25 22:44:30.250 084 12542.40 22.12 54784.18 88888.00 2014-03-25 22:44:30.375 084 12542.40 22.15 54784.18 88888.00 2014-03-25 22:44:30.500 084 12542.38 22.18 54784.18 88888.00 2014-03-25 22:44:30.625 084 12542.40 22.20 54784.18 88888.00 2014-03-25 22:44:30.750 084 12542.48 22.23 54784.18 88888.00 2014-03-25 22:44:30.875 084 12542.50 22.23 54784.18 88888.00 2014-03-25 22:44:31.000 084 12542.55 22.23 54784.18 88888.00 2014-03-25 22:44:31.125 084 12542.55 22.25 54784.15 88888.00 2014-03-25 22:44:31.250 084 12542.55 22.27 54784.18 88888.00 2014-03-25 22:44:31.375 084 12542.65 22.27 54784.18 88888.00 2014-03-25 22:44:31.500 084 12542.73 22.32 54784.18 88888.00 2014-03-25 22:44:31.625 084 12542.73 22.32 54784.18 88888.00 2014-03-25 22:44:31.750 084 12542.73 22.32 54784.18 88888.00 2014-03-25 22:44:31.875 084 12542.70 22.35 54784.18 88888.00 2014-03-25 22:44:32.000 084 12542.77 22.38 54784.20 88888.00 2014-03-25 22:44:32.125 084 12542.73 22.40 54784.22 88888.00 2014-03-25 22:44:32.250 084 12542.73 22.40 54784.20 88888.00 2014-03-25 22:44:32.375 084 12542.80 22.40 54784.20 88888.00 2014-03-25 22:44:32.500 084 12542.75 22.43 54784.22 88888.00 2014-03-25 22:44:32.625 084 12542.83 22.43 54784.22 88888.00 2014-03-25 22:44:32.750 084 12542.85 22.43 54784.20 88888.00 2014-03-25 22:44:32.875 084 12542.90 22.43 54784.20 88888.00 2014-03-25 22:44:33.000 084 12542.92 22.45 54784.20 88888.00 2014-03-25 22:44:33.125 084 12543.00 22.48 54784.20 88888.00 2014-03-25 22:44:33.250 084 12543.02 22.50 54784.20 88888.00 2014-03-25 22:44:33.375 084 12543.05 22.50 54784.22 88888.00 2014-03-25 22:44:33.500 084 12543.05 22.55 54784.20 88888.00 2014-03-25 22:44:33.625 084 12543.05 22.55 54784.20 88888.00 2014-03-25 22:44:33.750 084 12543.10 22.55 54784.20 88888.00 2014-03-25 22:44:33.875 084 12543.12 22.55 54784.18 88888.00 2014-03-25 22:44:34.000 084 12543.17 22.57 54784.18 88888.00 2014-03-25 22:44:34.125 084 12543.17 22.57 54784.18 88888.00 2014-03-25 22:44:34.250 084 12543.12 22.57 54784.22 88888.00 2014-03-25 22:44:34.375 084 12543.08 22.57 54784.20 88888.00 2014-03-25 22:44:34.500 084 12543.05 22.57 54784.20 88888.00 2014-03-25 22:44:34.625 084 12543.10 22.60 54784.20 88888.00 2014-03-25 22:44:34.750 084 12543.15 22.60 54784.20 88888.00 2014-03-25 22:44:34.875 084 12543.23 22.62 54784.20 88888.00 2014-03-25 22:44:35.000 084 12543.23 22.60 54784.22 88888.00 2014-03-25 22:44:35.125 084 12543.23 22.65 54784.22 88888.00 2014-03-25 22:44:35.250 084 12543.17 22.68 54784.28 88888.00 2014-03-25 22:44:35.375 084 12543.23 22.65 54784.22 88888.00 2014-03-25 22:44:35.500 084 12543.17 22.65 54784.25 88888.00 2014-03-25 22:44:35.625 084 12543.20 22.68 54784.20 88888.00 2014-03-25 22:44:35.750 084 12543.15 22.70 54784.22 88888.00 2014-03-25 22:44:35.875 084 12543.15 22.73 54784.22 88888.00 2014-03-25 22:44:36.000 084 12543.12 22.70 54784.22 88888.00 2014-03-25 22:44:36.125 084 12543.12 22.70 54784.20 88888.00 2014-03-25 22:44:36.250 084 12543.12 22.70 54784.22 88888.00 2014-03-25 22:44:36.375 084 12543.15 22.73 54784.22 88888.00 2014-03-25 22:44:36.500 084 12543.17 22.75 54784.25 88888.00 2014-03-25 22:44:36.625 084 12543.20 22.77 54784.25 88888.00 2014-03-25 22:44:36.750 084 12543.27 22.75 54784.22 88888.00 2014-03-25 22:44:36.875 084 12543.30 22.75 54784.28 88888.00 2014-03-25 22:44:37.000 084 12543.35 22.77 54784.25 88888.00 2014-03-25 22:44:37.125 084 12543.33 22.80 54784.28 88888.00 2014-03-25 22:44:37.250 084 12543.35 22.80 54784.25 88888.00 2014-03-25 22:44:37.375 084 12543.42 22.82 54784.30 88888.00 2014-03-25 22:44:37.500 084 12543.42 22.82 54784.28 88888.00 2014-03-25 22:44:37.625 084 12543.35 22.80 54784.28 88888.00 2014-03-25 22:44:37.750 084 12543.38 22.85 54784.28 88888.00 2014-03-25 22:44:37.875 084 12543.42 22.93 54784.32 88888.00 2014-03-25 22:44:38.000 084 12543.40 22.90 54784.30 88888.00 2014-03-25 22:44:38.125 084 12543.38 22.90 54784.28 88888.00 2014-03-25 22:44:38.250 084 12543.45 22.90 54784.30 88888.00 2014-03-25 22:44:38.375 084 12543.45 22.90 54784.30 88888.00 2014-03-25 22:44:38.500 084 12543.42 22.95 54784.30 88888.00 2014-03-25 22:44:38.625 084 12543.40 22.98 54784.30 88888.00 2014-03-25 22:44:38.750 084 12543.38 23.00 54784.28 88888.00 2014-03-25 22:44:38.875 084 12543.35 23.00 54784.28 88888.00 2014-03-25 22:44:39.000 084 12543.38 23.00 54784.30 88888.00 2014-03-25 22:44:39.125 084 12543.42 23.00 54784.30 88888.00 2014-03-25 22:44:39.250 084 12543.50 23.07 54784.30 88888.00 2014-03-25 22:44:39.375 084 12543.55 23.07 54784.30 88888.00 2014-03-25 22:44:39.500 084 12543.50 23.07 54784.30 88888.00 2014-03-25 22:44:39.625 084 12543.50 23.10 54784.30 88888.00 2014-03-25 22:44:39.750 084 12543.40 23.15 54784.30 88888.00 2014-03-25 22:44:39.875 084 12543.35 23.18 54784.32 88888.00 2014-03-25 22:44:40.000 084 12543.42 23.18 54784.32 88888.00 2014-03-25 22:44:40.125 084 12543.42 23.20 54784.32 88888.00 2014-03-25 22:44:40.250 084 12543.30 23.23 54784.32 88888.00 2014-03-25 22:44:40.375 084 12543.33 23.27 54784.35 88888.00 2014-03-25 22:44:40.500 084 12543.35 23.30 54784.38 88888.00 2014-03-25 22:44:40.625 084 12543.35 23.30 54784.38 88888.00 2014-03-25 22:44:40.750 084 12543.35 23.30 54784.38 88888.00 2014-03-25 22:44:40.875 084 12543.33 23.32 54784.38 88888.00 2014-03-25 22:44:41.000 084 12543.27 23.35 54784.40 88888.00 2014-03-25 22:44:41.125 084 12543.25 23.40 54784.40 88888.00 2014-03-25 22:44:41.250 084 12543.23 23.43 54784.43 88888.00 2014-03-25 22:44:41.375 084 12543.30 23.43 54784.45 88888.00 2014-03-25 22:44:41.500 084 12543.30 23.43 54784.40 88888.00 2014-03-25 22:44:41.625 084 12543.25 23.45 54784.40 88888.00 2014-03-25 22:44:41.750 084 12543.20 23.48 54784.40 88888.00 2014-03-25 22:44:41.875 084 12543.20 23.52 54784.45 88888.00 2014-03-25 22:44:42.000 084 12543.23 23.52 54784.45 88888.00 2014-03-25 22:44:42.125 084 12543.27 23.57 54784.50 88888.00 2014-03-25 22:44:42.250 084 12543.27 23.60 54784.47 88888.00 2014-03-25 22:44:42.375 084 12543.27 23.60 54784.50 88888.00 2014-03-25 22:44:42.500 084 12543.25 23.62 54784.47 88888.00 2014-03-25 22:44:42.625 084 12543.17 23.65 54784.47 88888.00 2014-03-25 22:44:42.750 084 12543.15 23.68 54784.45 88888.00 2014-03-25 22:44:42.875 084 12543.15 23.70 54784.47 88888.00 2014-03-25 22:44:43.000 084 12543.20 23.75 54784.50 88888.00 2014-03-25 22:44:43.125 084 12543.17 23.82 54784.50 88888.00 2014-03-25 22:44:43.250 084 12543.10 23.85 54784.50 88888.00 2014-03-25 22:44:43.375 084 12543.12 23.88 54784.50 88888.00 2014-03-25 22:44:43.500 084 12543.08 23.88 54784.50 88888.00 2014-03-25 22:44:43.625 084 12543.05 23.90 54784.53 88888.00 2014-03-25 22:44:43.750 084 12543.05 23.95 54784.53 88888.00 2014-03-25 22:44:43.875 084 12543.05 23.95 54784.53 88888.00 2014-03-25 22:44:44.000 084 12543.05 23.98 54784.50 88888.00 2014-03-25 22:44:44.125 084 12543.02 23.98 54784.55 88888.00 2014-03-25 22:44:44.250 084 12543.02 24.00 54784.57 88888.00 2014-03-25 22:44:44.375 084 12543.08 24.02 54784.55 88888.00 2014-03-25 22:44:44.500 084 12543.08 24.07 54784.57 88888.00 2014-03-25 22:44:44.625 084 12543.08 24.12 54784.55 88888.00 2014-03-25 22:44:44.750 084 12543.05 24.10 54784.53 88888.00 2014-03-25 22:44:44.875 084 12542.98 24.12 54784.57 88888.00 2014-03-25 22:44:45.000 084 12543.02 24.18 54784.57 88888.00 2014-03-25 22:44:45.125 084 12543.10 24.23 54784.60 88888.00 2014-03-25 22:44:45.250 084 12543.10 24.23 54784.57 88888.00 2014-03-25 22:44:45.375 084 12543.15 24.23 54784.55 88888.00 2014-03-25 22:44:45.500 084 12543.12 24.32 54784.55 88888.00 2014-03-25 22:44:45.625 084 12543.12 24.32 54784.60 88888.00 2014-03-25 22:44:45.750 084 12543.17 24.35 54784.57 88888.00 2014-03-25 22:44:45.875 084 12543.15 24.38 54784.60 88888.00 2014-03-25 22:44:46.000 084 12543.12 24.40 54784.57 88888.00 2014-03-25 22:44:46.125 084 12543.10 24.43 54784.57 88888.00 2014-03-25 22:44:46.250 084 12543.10 24.45 54784.62 88888.00 2014-03-25 22:44:46.375 084 12543.12 24.45 54784.60 88888.00 2014-03-25 22:44:46.500 084 12543.08 24.50 54784.60 88888.00 2014-03-25 22:44:46.625 084 12543.12 24.52 54784.60 88888.00 2014-03-25 22:44:46.750 084 12543.15 24.57 54784.60 88888.00 2014-03-25 22:44:46.875 084 12543.15 24.60 54784.62 88888.00 2014-03-25 22:44:47.000 084 12543.10 24.62 54784.57 88888.00 2014-03-25 22:44:47.125 084 12543.10 24.65 54784.62 88888.00 2014-03-25 22:44:47.250 084 12543.10 24.70 54784.62 88888.00 2014-03-25 22:44:47.375 084 12543.17 24.73 54784.65 88888.00 2014-03-25 22:44:47.500 084 12543.23 24.75 54784.62 88888.00 2014-03-25 22:44:47.625 084 12543.20 24.73 54784.62 88888.00 2014-03-25 22:44:47.750 084 12543.17 24.77 54784.62 88888.00 2014-03-25 22:44:47.875 084 12543.15 24.80 54784.65 88888.00 2014-03-25 22:44:48.000 084 12543.15 24.82 54784.62 88888.00 2014-03-25 22:44:48.125 084 12543.12 24.85 54784.65 88888.00 2014-03-25 22:44:48.250 084 12543.08 24.82 54784.65 88888.00 2014-03-25 22:44:48.375 084 12543.12 24.90 54784.65 88888.00 2014-03-25 22:44:48.500 084 12543.20 24.95 54784.62 88888.00 2014-03-25 22:44:48.625 084 12543.17 24.98 54784.65 88888.00 2014-03-25 22:44:48.750 084 12543.17 25.00 54784.68 88888.00 2014-03-25 22:44:48.875 084 12543.15 25.02 54784.68 88888.00 2014-03-25 22:44:49.000 084 12543.12 25.02 54784.65 88888.00 2014-03-25 22:44:49.125 084 12543.10 25.05 54784.65 88888.00 2014-03-25 22:44:49.250 084 12543.10 25.07 54784.65 88888.00 2014-03-25 22:44:49.375 084 12543.15 25.10 54784.68 88888.00 2014-03-25 22:44:49.500 084 12543.08 25.12 54784.68 88888.00 2014-03-25 22:44:49.625 084 12543.12 25.15 54784.62 88888.00 2014-03-25 22:44:49.750 084 12543.17 25.18 54784.65 88888.00 2014-03-25 22:44:49.875 084 12543.23 25.20 54784.65 88888.00 2014-03-25 22:44:50.000 084 12543.20 25.23 54784.68 88888.00 2014-03-25 22:44:50.125 084 12543.20 25.25 54784.68 88888.00 2014-03-25 22:44:50.250 084 12543.15 25.27 54784.68 88888.00 2014-03-25 22:44:50.375 084 12543.15 25.30 54784.65 88888.00 2014-03-25 22:44:50.500 084 12543.15 25.30 54784.68 88888.00 2014-03-25 22:44:50.625 084 12543.15 25.32 54784.70 88888.00 2014-03-25 22:44:50.750 084 12543.17 25.38 54784.65 88888.00 2014-03-25 22:44:50.875 084 12543.20 25.40 54784.68 88888.00 2014-03-25 22:44:51.000 084 12543.25 25.43 54784.68 88888.00 2014-03-25 22:44:51.125 084 12543.30 25.45 54784.68 88888.00 2014-03-25 22:44:51.250 084 12543.33 25.43 54784.68 88888.00 2014-03-25 22:44:51.375 084 12543.35 25.48 54784.65 88888.00 2014-03-25 22:44:51.500 084 12543.40 25.52 54784.68 88888.00 2014-03-25 22:44:51.625 084 12543.45 25.52 54784.68 88888.00 2014-03-25 22:44:51.750 084 12543.45 25.52 54784.70 88888.00 2014-03-25 22:44:51.875 084 12543.42 25.57 54784.70 88888.00 2014-03-25 22:44:52.000 084 12543.40 25.57 54784.70 88888.00 2014-03-25 22:44:52.125 084 12543.45 25.60 54784.72 88888.00 2014-03-25 22:44:52.250 084 12543.42 25.62 54784.72 88888.00 2014-03-25 22:44:52.375 084 12543.40 25.62 54784.68 88888.00 2014-03-25 22:44:52.500 084 12543.35 25.65 54784.68 88888.00 2014-03-25 22:44:52.625 084 12543.38 25.68 54784.65 88888.00 2014-03-25 22:44:52.750 084 12543.35 25.68 54784.70 88888.00 2014-03-25 22:44:52.875 084 12543.38 25.73 54784.72 88888.00 2014-03-25 22:44:53.000 084 12543.40 25.75 54784.75 88888.00 2014-03-25 22:44:53.125 084 12543.40 25.75 54784.72 88888.00 2014-03-25 22:44:53.250 084 12543.48 25.77 54784.70 88888.00 2014-03-25 22:44:53.375 084 12543.48 25.80 54784.70 88888.00 2014-03-25 22:44:53.500 084 12543.38 25.80 54784.70 88888.00 2014-03-25 22:44:53.625 084 12543.35 25.82 54784.70 88888.00 2014-03-25 22:44:53.750 084 12543.38 25.82 54784.72 88888.00 2014-03-25 22:44:53.875 084 12543.42 25.88 54784.70 88888.00 2014-03-25 22:44:54.000 084 12543.40 25.90 54784.70 88888.00 2014-03-25 22:44:54.125 084 12543.38 25.90 54784.72 88888.00 2014-03-25 22:44:54.250 084 12543.35 25.90 54784.72 88888.00 2014-03-25 22:44:54.375 084 12543.42 25.98 54784.70 88888.00 2014-03-25 22:44:54.500 084 12543.48 26.00 54784.70 88888.00 2014-03-25 22:44:54.625 084 12543.50 25.98 54784.72 88888.00 2014-03-25 22:44:54.750 084 12543.50 26.00 54784.72 88888.00 2014-03-25 22:44:54.875 084 12543.42 26.05 54784.72 88888.00 2014-03-25 22:44:55.000 084 12543.38 26.02 54784.70 88888.00 2014-03-25 22:44:55.125 084 12543.35 26.07 54784.75 88888.00 2014-03-25 22:44:55.250 084 12543.30 26.10 54784.78 88888.00 2014-03-25 22:44:55.375 084 12543.35 26.10 54784.75 88888.00 2014-03-25 22:44:55.500 084 12543.35 26.12 54784.75 88888.00 2014-03-25 22:44:55.625 084 12543.33 26.12 54784.75 88888.00 2014-03-25 22:44:55.750 084 12543.38 26.15 54784.75 88888.00 2014-03-25 22:44:55.875 084 12543.42 26.18 54784.75 88888.00 2014-03-25 22:44:56.000 084 12543.48 26.18 54784.78 88888.00 2014-03-25 22:44:56.125 084 12543.40 26.18 54784.80 88888.00 2014-03-25 22:44:56.250 084 12543.38 26.20 54784.80 88888.00 2014-03-25 22:44:56.375 084 12543.40 26.20 54784.78 88888.00 2014-03-25 22:44:56.500 084 12543.38 26.23 54784.80 88888.00 2014-03-25 22:44:56.625 084 12543.40 26.27 54784.82 88888.00 2014-03-25 22:44:56.750 084 12543.45 26.32 54784.82 88888.00 2014-03-25 22:44:56.875 084 12543.48 26.32 54784.82 88888.00 2014-03-25 22:44:57.000 084 12543.50 26.32 54784.80 88888.00 2014-03-25 22:44:57.125 084 12543.48 26.35 54784.80 88888.00 2014-03-25 22:44:57.250 084 12543.42 26.35 54784.82 88888.00 2014-03-25 22:44:57.375 084 12543.45 26.38 54784.85 88888.00 2014-03-25 22:44:57.500 084 12543.50 26.35 54784.82 88888.00 2014-03-25 22:44:57.625 084 12543.45 26.35 54784.82 88888.00 2014-03-25 22:44:57.750 084 12543.35 26.35 54784.80 88888.00 2014-03-25 22:44:57.875 084 12543.33 26.40 54784.82 88888.00 2014-03-25 22:44:58.000 084 12543.35 26.43 54784.85 88888.00 2014-03-25 22:44:58.125 084 12543.42 26.43 54784.85 88888.00 2014-03-25 22:44:58.250 084 12543.48 26.43 54784.85 88888.00 2014-03-25 22:44:58.375 084 12543.45 26.45 54784.88 88888.00 2014-03-25 22:44:58.500 084 12543.40 26.48 54784.85 88888.00 2014-03-25 22:44:58.625 084 12543.42 26.48 54784.88 88888.00 2014-03-25 22:44:58.750 084 12543.40 26.48 54784.85 88888.00 2014-03-25 22:44:58.875 084 12543.30 26.48 54784.85 88888.00 2014-03-25 22:44:59.000 084 12543.25 26.50 54784.85 88888.00 2014-03-25 22:44:59.125 084 12543.30 26.52 54784.88 88888.00 2014-03-25 22:44:59.250 084 12543.38 26.50 54784.85 88888.00 2014-03-25 22:44:59.375 084 12543.38 26.50 54784.85 88888.00 2014-03-25 22:44:59.500 084 12543.38 26.52 54784.88 88888.00 2014-03-25 22:44:59.625 084 12543.40 26.52 54784.88 88888.00 2014-03-25 22:44:59.750 084 12543.38 26.55 54784.88 88888.00 2014-03-25 22:44:59.875 084 12543.33 26.55 54784.88 88888.00 2014-03-25 22:45:00.000 084 12543.27 26.52 54784.88 88888.00 2014-03-25 22:45:00.125 084 12543.27 26.57 54784.88 88888.00 2014-03-25 22:45:00.250 084 12543.30 26.57 54784.90 88888.00 2014-03-25 22:45:00.375 084 12543.40 26.57 54784.90 88888.00 2014-03-25 22:45:00.500 084 12543.45 26.57 54784.90 88888.00 2014-03-25 22:45:00.625 084 12543.45 26.60 54784.90 88888.00 2014-03-25 22:45:00.750 084 12543.40 26.65 54784.90 88888.00 2014-03-25 22:45:00.875 084 12543.40 26.68 54784.93 88888.00 2014-03-25 22:45:01.000 084 12543.48 26.68 54784.93 88888.00 2014-03-25 22:45:01.125 084 12543.48 26.65 54784.95 88888.00 2014-03-25 22:45:01.250 084 12543.40 26.65 54784.93 88888.00 2014-03-25 22:45:01.375 084 12543.38 26.68 54784.93 88888.00 2014-03-25 22:45:01.500 084 12543.40 26.68 54784.93 88888.00 2014-03-25 22:45:01.625 084 12543.45 26.68 54784.93 88888.00 2014-03-25 22:45:01.750 084 12543.42 26.68 54784.93 88888.00 2014-03-25 22:45:01.875 084 12543.42 26.62 54784.93 88888.00 2014-03-25 22:45:02.000 084 12543.52 26.62 54784.93 88888.00 2014-03-25 22:45:02.125 084 12543.52 26.68 54784.97 88888.00 2014-03-25 22:45:02.250 084 12543.45 26.70 54785.00 88888.00 2014-03-25 22:45:02.375 084 12543.42 26.70 54784.97 88888.00 2014-03-25 22:45:02.500 084 12543.42 26.70 54785.00 88888.00 2014-03-25 22:45:02.625 084 12543.50 26.68 54785.00 88888.00 2014-03-25 22:45:02.750 084 12543.52 26.70 54785.00 88888.00 2014-03-25 22:45:02.875 084 12543.50 26.70 54785.00 88888.00 2014-03-25 22:45:03.000 084 12543.50 26.73 54785.00 88888.00 2014-03-25 22:45:03.125 084 12543.52 26.73 54785.03 88888.00 2014-03-25 22:45:03.250 084 12543.45 26.68 54785.00 88888.00 2014-03-25 22:45:03.375 084 12543.35 26.70 54785.00 88888.00 2014-03-25 22:45:03.500 084 12543.35 26.73 54785.00 88888.00 2014-03-25 22:45:03.625 084 12543.38 26.73 54785.05 88888.00 2014-03-25 22:45:03.750 084 12543.33 26.73 54785.03 88888.00 2014-03-25 22:45:03.875 084 12543.30 26.70 54785.05 88888.00 2014-03-25 22:45:04.000 084 12543.35 26.70 54785.03 88888.00 2014-03-25 22:45:04.125 084 12543.33 26.70 54785.05 88888.00 2014-03-25 22:45:04.250 084 12543.23 26.73 54785.07 88888.00 2014-03-25 22:45:04.375 084 12543.25 26.75 54785.07 88888.00 2014-03-25 22:45:04.500 084 12543.25 26.80 54785.10 88888.00 2014-03-25 22:45:04.625 084 12543.23 26.77 54785.10 88888.00 2014-03-25 22:45:04.750 084 12543.20 26.75 54785.12 88888.00 2014-03-25 22:45:04.875 084 12543.23 26.73 54785.10 88888.00 2014-03-25 22:45:05.000 084 12543.20 26.75 54785.07 88888.00 2014-03-25 22:45:05.125 084 12543.17 26.75 54785.12 88888.00 2014-03-25 22:45:05.250 084 12543.12 26.77 54785.15 88888.00 2014-03-25 22:45:05.375 084 12543.05 26.75 54785.12 88888.00 2014-03-25 22:45:05.500 084 12543.02 26.75 54785.15 88888.00 2014-03-25 22:45:05.625 084 12543.08 26.77 54785.18 88888.00 2014-03-25 22:45:05.750 084 12543.08 26.77 54785.20 88888.00 2014-03-25 22:45:05.875 084 12543.00 26.80 54785.20 88888.00 2014-03-25 22:45:06.000 084 12542.98 26.77 54785.18 88888.00 2014-03-25 22:45:06.125 084 12543.00 26.77 54785.20 88888.00 2014-03-25 22:45:06.250 084 12542.95 26.77 54785.25 88888.00 2014-03-25 22:45:06.375 084 12542.92 26.80 54785.22 88888.00 2014-03-25 22:45:06.500 084 12542.90 26.82 54785.22 88888.00 2014-03-25 22:45:06.625 084 12542.88 26.82 54785.25 88888.00 2014-03-25 22:45:06.750 084 12542.83 26.82 54785.25 88888.00 2014-03-25 22:45:06.875 084 12542.77 26.80 54785.22 88888.00 2014-03-25 22:45:07.000 084 12542.80 26.82 54785.22 88888.00 2014-03-25 22:45:07.125 084 12542.80 26.85 54785.25 88888.00 2014-03-25 22:45:07.250 084 12542.77 26.85 54785.25 88888.00 2014-03-25 22:45:07.375 084 12542.83 26.88 54785.28 88888.00 2014-03-25 22:45:07.500 084 12542.83 26.88 54785.25 88888.00 2014-03-25 22:45:07.625 084 12542.80 26.88 54785.25 88888.00 2014-03-25 22:45:07.750 084 12542.80 26.88 54785.25 88888.00 2014-03-25 22:45:07.875 084 12542.90 26.90 54785.28 88888.00 2014-03-25 22:45:08.000 084 12542.95 26.88 54785.30 88888.00 2014-03-25 22:45:08.125 084 12542.85 26.93 54785.28 88888.00 2014-03-25 22:45:08.250 084 12542.73 26.88 54785.28 88888.00 2014-03-25 22:45:08.375 084 12542.83 26.90 54785.30 88888.00 2014-03-25 22:45:08.500 084 12542.83 26.93 54785.35 88888.00 2014-03-25 22:45:08.625 084 12542.75 26.93 54785.35 88888.00 2014-03-25 22:45:08.750 084 12542.77 26.95 54785.32 88888.00 2014-03-25 22:45:08.875 084 12542.83 26.95 54785.32 88888.00 2014-03-25 22:45:09.000 084 12542.88 26.95 54785.30 88888.00 2014-03-25 22:45:09.125 084 12542.92 26.95 54785.32 88888.00 2014-03-25 22:45:09.250 084 12542.90 26.93 54785.32 88888.00 2014-03-25 22:45:09.375 084 12542.80 26.93 54785.32 88888.00 2014-03-25 22:45:09.500 084 12542.77 26.98 54785.32 88888.00 2014-03-25 22:45:09.625 084 12542.80 27.00 54785.35 88888.00 2014-03-25 22:45:09.750 084 12542.90 27.00 54785.35 88888.00 2014-03-25 22:45:09.875 084 12542.98 27.02 54785.32 88888.00 2014-03-25 22:45:10.000 084 12543.05 27.02 54785.32 88888.00 2014-03-25 22:45:10.125 084 12543.10 27.05 54785.35 88888.00 2014-03-25 22:45:10.250 084 12543.05 27.05 54785.32 88888.00 2014-03-25 22:45:10.375 084 12543.08 27.02 54785.30 88888.00 2014-03-25 22:45:10.500 084 12543.02 27.02 54785.30 88888.00 2014-03-25 22:45:10.625 084 12543.00 27.05 54785.32 88888.00 2014-03-25 22:45:10.750 084 12543.00 27.02 54785.32 88888.00 2014-03-25 22:45:10.875 084 12543.00 27.05 54785.32 88888.00 2014-03-25 22:45:11.000 084 12543.08 27.07 54785.32 88888.00 2014-03-25 22:45:11.125 084 12543.12 27.10 54785.32 88888.00 2014-03-25 22:45:11.250 084 12543.12 27.07 54785.32 88888.00 2014-03-25 22:45:11.375 084 12543.17 27.07 54785.28 88888.00 2014-03-25 22:45:11.500 084 12543.23 27.10 54785.30 88888.00 2014-03-25 22:45:11.625 084 12543.23 27.10 54785.32 88888.00 2014-03-25 22:45:11.750 084 12543.20 27.10 54785.30 88888.00 2014-03-25 22:45:11.875 084 12543.20 27.15 54785.30 88888.00 2014-03-25 22:45:12.000 084 12543.20 27.12 54785.32 88888.00 2014-03-25 22:45:12.125 084 12543.20 27.18 54785.35 88888.00 2014-03-25 22:45:12.250 084 12543.20 27.15 54785.35 88888.00 2014-03-25 22:45:12.375 084 12543.33 27.18 54785.38 88888.00 2014-03-25 22:45:12.500 084 12543.35 27.18 54785.38 88888.00 2014-03-25 22:45:12.625 084 12543.25 27.18 54785.32 88888.00 2014-03-25 22:45:12.750 084 12543.20 27.15 54785.28 88888.00 2014-03-25 22:45:12.875 084 12543.23 27.20 54785.30 88888.00 2014-03-25 22:45:13.000 084 12543.25 27.20 54785.32 88888.00 2014-03-25 22:45:13.125 084 12543.27 27.23 54785.35 88888.00 2014-03-25 22:45:13.250 084 12543.30 27.23 54785.32 88888.00 2014-03-25 22:45:13.375 084 12543.38 27.25 54785.35 88888.00 2014-03-25 22:45:13.500 084 12543.35 27.23 54785.35 88888.00 2014-03-25 22:45:13.625 084 12543.33 27.18 54785.35 88888.00 2014-03-25 22:45:13.750 084 12543.30 27.20 54785.32 88888.00 2014-03-25 22:45:13.875 084 12543.33 27.23 54785.32 88888.00 2014-03-25 22:45:14.000 084 12543.42 27.25 54785.30 88888.00 2014-03-25 22:45:14.125 084 12543.50 27.20 54785.30 88888.00 2014-03-25 22:45:14.250 084 12543.50 27.20 54785.32 88888.00 2014-03-25 22:45:14.375 084 12543.48 27.20 54785.35 88888.00 2014-03-25 22:45:14.500 084 12543.45 27.23 54785.32 88888.00 2014-03-25 22:45:14.625 084 12543.52 27.25 54785.35 88888.00 2014-03-25 22:45:14.750 084 12543.52 27.27 54785.35 88888.00 2014-03-25 22:45:14.875 084 12543.50 27.27 54785.32 88888.00 2014-03-25 22:45:15.000 084 12543.50 27.23 54785.32 88888.00 2014-03-25 22:45:15.125 084 12543.52 27.25 54785.32 88888.00 2014-03-25 22:45:15.250 084 12543.60 27.27 54785.35 88888.00 2014-03-25 22:45:15.375 084 12543.58 27.30 54785.32 88888.00 2014-03-25 22:45:15.500 084 12543.52 27.30 54785.35 88888.00 2014-03-25 22:45:15.625 084 12543.50 27.27 54785.38 88888.00 2014-03-25 22:45:15.750 084 12543.55 27.32 54785.38 88888.00 2014-03-25 22:45:15.875 084 12543.60 27.35 54785.35 88888.00 2014-03-25 22:45:16.000 084 12543.67 27.32 54785.35 88888.00 2014-03-25 22:45:16.125 084 12543.67 27.32 54785.35 88888.00 2014-03-25 22:45:16.250 084 12543.60 27.30 54785.38 88888.00 2014-03-25 22:45:16.375 084 12543.65 27.35 54785.35 88888.00 2014-03-25 22:45:16.500 084 12543.70 27.40 54785.35 88888.00 2014-03-25 22:45:16.625 084 12543.75 27.40 54785.35 88888.00 2014-03-25 22:45:16.750 084 12543.80 27.38 54785.35 88888.00 2014-03-25 22:45:16.875 084 12543.83 27.40 54785.35 88888.00 2014-03-25 22:45:17.000 084 12543.75 27.43 54785.32 88888.00 2014-03-25 22:45:17.125 084 12543.70 27.43 54785.32 88888.00 2014-03-25 22:45:17.250 084 12543.73 27.43 54785.35 88888.00 2014-03-25 22:45:17.375 084 12543.83 27.45 54785.35 88888.00 2014-03-25 22:45:17.500 084 12543.88 27.48 54785.32 88888.00 2014-03-25 22:45:17.625 084 12543.85 27.48 54785.35 88888.00 2014-03-25 22:45:17.750 084 12543.83 27.50 54785.35 88888.00 2014-03-25 22:45:17.875 084 12543.88 27.52 54785.35 88888.00 2014-03-25 22:45:18.000 084 12543.88 27.55 54785.32 88888.00 2014-03-25 22:45:18.125 084 12543.88 27.55 54785.40 88888.00 2014-03-25 22:45:18.250 084 12543.77 27.60 54785.40 88888.00 2014-03-25 22:45:18.375 084 12543.83 27.65 54785.38 88888.00 2014-03-25 22:45:18.500 084 12543.77 27.65 54785.38 88888.00 2014-03-25 22:45:18.625 084 12543.75 27.65 54785.40 88888.00 2014-03-25 22:45:18.750 084 12543.75 27.65 54785.40 88888.00 2014-03-25 22:45:18.875 084 12543.77 27.70 54785.38 88888.00 2014-03-25 22:45:19.000 084 12543.73 27.70 54785.38 88888.00 2014-03-25 22:45:19.125 084 12543.77 27.70 54785.40 88888.00 2014-03-25 22:45:19.250 084 12543.77 27.70 54785.40 88888.00 2014-03-25 22:45:19.375 084 12543.70 27.73 54785.38 88888.00 2014-03-25 22:45:19.500 084 12543.70 27.75 54785.40 88888.00 2014-03-25 22:45:19.625 084 12543.75 27.80 54785.40 88888.00 2014-03-25 22:45:19.750 084 12543.77 27.82 54785.43 88888.00 2014-03-25 22:45:19.875 084 12543.75 27.85 54785.40 88888.00 2014-03-25 22:45:20.000 084 12543.77 27.85 54785.38 88888.00 2014-03-25 22:45:20.125 084 12543.70 27.90 54785.43 88888.00 2014-03-25 22:45:20.250 084 12543.65 27.88 54785.43 88888.00 2014-03-25 22:45:20.375 084 12543.70 27.90 54785.40 88888.00 2014-03-25 22:45:20.500 084 12543.65 27.95 54785.40 88888.00 2014-03-25 22:45:20.625 084 12543.65 27.95 54785.43 88888.00 2014-03-25 22:45:20.750 084 12543.77 28.00 54785.45 88888.00 2014-03-25 22:45:20.875 084 12543.85 27.98 54785.43 88888.00 2014-03-25 22:45:21.000 084 12543.80 27.95 54785.38 88888.00 2014-03-25 22:45:21.125 084 12543.75 27.98 54785.43 88888.00 2014-03-25 22:45:21.250 084 12543.75 28.00 54785.45 88888.00 2014-03-25 22:45:21.375 084 12543.77 28.00 54785.45 88888.00 2014-03-25 22:45:21.500 084 12543.70 28.02 54785.47 88888.00 2014-03-25 22:45:21.625 084 12543.58 28.02 54785.45 88888.00 2014-03-25 22:45:21.750 084 12543.60 28.02 54785.45 88888.00 2014-03-25 22:45:21.875 084 12543.58 28.05 54785.45 88888.00 2014-03-25 22:45:22.000 084 12543.58 28.07 54785.45 88888.00 2014-03-25 22:45:22.125 084 12543.58 28.07 54785.45 88888.00 2014-03-25 22:45:22.250 084 12543.50 28.05 54785.45 88888.00 2014-03-25 22:45:22.375 084 12543.62 28.10 54785.47 88888.00 2014-03-25 22:45:22.500 084 12543.62 28.12 54785.47 88888.00 2014-03-25 22:45:22.625 084 12543.60 28.12 54785.47 88888.00 2014-03-25 22:45:22.750 084 12543.55 28.15 54785.47 88888.00 2014-03-25 22:45:22.875 084 12543.55 28.15 54785.43 88888.00 2014-03-25 22:45:23.000 084 12543.52 28.15 54785.45 88888.00 2014-03-25 22:45:23.125 084 12543.58 28.15 54785.50 88888.00 2014-03-25 22:45:23.250 084 12543.50 28.15 54785.53 88888.00 2014-03-25 22:45:23.375 084 12543.52 28.20 54785.53 88888.00 2014-03-25 22:45:23.500 084 12543.55 28.27 54785.55 88888.00 2014-03-25 22:45:23.625 084 12543.52 28.30 54785.55 88888.00 2014-03-25 22:45:23.750 084 12543.55 28.27 54785.57 88888.00 2014-03-25 22:45:23.875 084 12543.55 28.23 54785.55 88888.00 2014-03-25 22:45:24.000 084 12543.50 28.27 54785.53 88888.00 2014-03-25 22:45:24.125 084 12543.52 28.27 54785.55 88888.00 2014-03-25 22:45:24.250 084 12543.45 28.23 54785.55 88888.00 2014-03-25 22:45:24.375 084 12543.38 28.25 54785.50 88888.00 2014-03-25 22:45:24.500 084 12543.38 28.27 54785.53 88888.00 2014-03-25 22:45:24.625 084 12543.48 28.30 54785.55 88888.00 2014-03-25 22:45:24.750 084 12543.52 28.32 54785.57 88888.00 2014-03-25 22:45:24.875 084 12543.50 28.30 54785.55 88888.00 2014-03-25 22:45:25.000 084 12543.45 28.30 54785.55 88888.00 2014-03-25 22:45:25.125 084 12543.42 28.35 54785.57 88888.00 2014-03-25 22:45:25.250 084 12543.42 28.30 54785.57 88888.00 2014-03-25 22:45:25.375 084 12543.45 28.32 54785.60 88888.00 2014-03-25 22:45:25.500 084 12543.35 28.30 54785.60 88888.00 2014-03-25 22:45:25.625 084 12543.33 28.30 54785.57 88888.00 2014-03-25 22:45:25.750 084 12543.38 28.27 54785.57 88888.00 2014-03-25 22:45:25.875 084 12543.35 28.30 54785.60 88888.00 2014-03-25 22:45:26.000 084 12543.35 28.32 54785.60 88888.00 2014-03-25 22:45:26.125 084 12543.30 28.32 54785.62 88888.00 2014-03-25 22:45:26.250 084 12543.30 28.30 54785.60 88888.00 2014-03-25 22:45:26.375 084 12543.30 28.32 54785.57 88888.00 2014-03-25 22:45:26.500 084 12543.27 28.32 54785.60 88888.00 2014-03-25 22:45:26.625 084 12543.30 28.35 54785.62 88888.00 2014-03-25 22:45:26.750 084 12543.33 28.35 54785.62 88888.00 2014-03-25 22:45:26.875 084 12543.30 28.38 54785.65 88888.00 2014-03-25 22:45:27.000 084 12543.25 28.35 54785.65 88888.00 2014-03-25 22:45:27.125 084 12543.23 28.35 54785.65 88888.00 2014-03-25 22:45:27.250 084 12543.17 28.35 54785.68 88888.00 2014-03-25 22:45:27.375 084 12543.23 28.35 54785.65 88888.00 2014-03-25 22:45:27.500 084 12543.20 28.32 54785.65 88888.00 2014-03-25 22:45:27.625 084 12543.23 28.35 54785.65 88888.00 2014-03-25 22:45:27.750 084 12543.17 28.32 54785.62 88888.00 2014-03-25 22:45:27.875 084 12543.15 28.32 54785.65 88888.00 2014-03-25 22:45:28.000 084 12543.17 28.35 54785.65 88888.00 2014-03-25 22:45:28.125 084 12543.25 28.35 54785.68 88888.00 2014-03-25 22:45:28.250 084 12543.25 28.32 54785.68 88888.00 2014-03-25 22:45:28.375 084 12543.27 28.35 54785.65 88888.00 2014-03-25 22:45:28.500 084 12543.27 28.35 54785.68 88888.00 2014-03-25 22:45:28.625 084 12543.25 28.35 54785.70 88888.00 2014-03-25 22:45:28.750 084 12543.25 28.35 54785.68 88888.00 2014-03-25 22:45:28.875 084 12543.20 28.35 54785.68 88888.00 2014-03-25 22:45:29.000 084 12543.17 28.35 54785.65 88888.00 2014-03-25 22:45:29.125 084 12543.15 28.40 54785.68 88888.00 2014-03-25 22:45:29.250 084 12543.12 28.40 54785.70 88888.00 2014-03-25 22:45:29.375 084 12543.15 28.38 54785.72 88888.00 2014-03-25 22:45:29.500 084 12543.17 28.38 54785.75 88888.00 2014-03-25 22:45:29.625 084 12543.20 28.40 54785.75 88888.00 2014-03-25 22:45:29.750 084 12543.23 28.40 54785.70 88888.00 2014-03-25 22:45:29.875 084 12543.25 28.38 54785.70 88888.00 2014-03-25 22:45:30.000 084 12543.23 28.40 54785.70 88888.00 2014-03-25 22:45:30.125 084 12543.20 28.40 54785.72 88888.00 2014-03-25 22:45:30.250 084 12543.17 28.40 54785.75 88888.00 2014-03-25 22:45:30.375 084 12543.15 28.40 54785.72 88888.00 2014-03-25 22:45:30.500 084 12543.15 28.43 54785.72 88888.00 2014-03-25 22:45:30.625 084 12543.17 28.48 54785.75 88888.00 2014-03-25 22:45:30.750 084 12543.17 28.43 54785.75 88888.00 2014-03-25 22:45:30.875 084 12543.17 28.40 54785.75 88888.00 2014-03-25 22:45:31.000 084 12543.15 28.40 54785.75 88888.00 2014-03-25 22:45:31.125 084 12543.17 28.40 54785.78 88888.00 2014-03-25 22:45:31.250 084 12543.23 28.40 54785.78 88888.00 2014-03-25 22:45:31.375 084 12543.23 28.45 54785.80 88888.00 2014-03-25 22:45:31.500 084 12543.17 28.48 54785.78 88888.00 2014-03-25 22:45:31.625 084 12543.17 28.45 54785.75 88888.00 2014-03-25 22:45:31.750 084 12543.20 28.48 54785.80 88888.00 2014-03-25 22:45:31.875 084 12543.15 28.48 54785.80 88888.00 2014-03-25 22:45:32.000 084 12543.17 28.45 54785.80 88888.00 2014-03-25 22:45:32.125 084 12543.20 28.48 54785.80 88888.00 2014-03-25 22:45:32.250 084 12543.23 28.50 54785.80 88888.00 2014-03-25 22:45:32.375 084 12543.23 28.50 54785.80 88888.00 2014-03-25 22:45:32.500 084 12543.25 28.48 54785.78 88888.00 2014-03-25 22:45:32.625 084 12543.27 28.45 54785.75 88888.00 2014-03-25 22:45:32.750 084 12543.25 28.48 54785.78 88888.00 2014-03-25 22:45:32.875 084 12543.23 28.48 54785.78 88888.00 2014-03-25 22:45:33.000 084 12543.25 28.45 54785.75 88888.00 2014-03-25 22:45:33.125 084 12543.25 28.45 54785.78 88888.00 2014-03-25 22:45:33.250 084 12543.27 28.45 54785.80 88888.00 2014-03-25 22:45:33.375 084 12543.27 28.45 54785.80 88888.00 2014-03-25 22:45:33.500 084 12543.25 28.48 54785.82 88888.00 2014-03-25 22:45:33.625 084 12543.23 28.43 54785.80 88888.00 2014-03-25 22:45:33.750 084 12543.27 28.43 54785.82 88888.00 2014-03-25 22:45:33.875 084 12543.30 28.45 54785.82 88888.00 2014-03-25 22:45:34.000 084 12543.27 28.43 54785.82 88888.00 2014-03-25 22:45:34.125 084 12543.25 28.38 54785.80 88888.00 2014-03-25 22:45:34.250 084 12543.25 28.38 54785.80 88888.00 2014-03-25 22:45:34.375 084 12543.30 28.43 54785.80 88888.00 2014-03-25 22:45:34.500 084 12543.40 28.45 54785.85 88888.00 2014-03-25 22:45:34.625 084 12543.38 28.45 54785.85 88888.00 2014-03-25 22:45:34.750 084 12543.30 28.43 54785.85 88888.00 2014-03-25 22:45:34.875 084 12543.33 28.40 54785.82 88888.00 2014-03-25 22:45:35.000 084 12543.38 28.40 54785.82 88888.00 2014-03-25 22:45:35.125 084 12543.38 28.38 54785.80 88888.00 2014-03-25 22:45:35.250 084 12543.40 28.35 54785.82 88888.00 2014-03-25 22:45:35.375 084 12543.42 28.40 54785.85 88888.00 2014-03-25 22:45:35.500 084 12543.45 28.40 54785.85 88888.00 2014-03-25 22:45:35.625 084 12543.45 28.43 54785.85 88888.00 2014-03-25 22:45:35.750 084 12543.40 28.40 54785.85 88888.00 2014-03-25 22:45:35.875 084 12543.42 28.38 54785.82 88888.00 2014-03-25 22:45:36.000 084 12543.50 28.38 54785.85 88888.00 2014-03-25 22:45:36.125 084 12543.52 28.40 54785.85 88888.00 2014-03-25 22:45:36.250 084 12543.45 28.38 54785.85 88888.00 2014-03-25 22:45:36.375 084 12543.42 28.40 54785.85 88888.00 2014-03-25 22:45:36.500 084 12543.40 28.40 54785.85 88888.00 2014-03-25 22:45:36.625 084 12543.42 28.43 54785.82 88888.00 2014-03-25 22:45:36.750 084 12543.48 28.48 54785.85 88888.00 2014-03-25 22:45:36.875 084 12543.45 28.50 54785.88 88888.00 2014-03-25 22:45:37.000 084 12543.40 28.45 54785.85 88888.00 2014-03-25 22:45:37.125 084 12543.42 28.50 54785.88 88888.00 2014-03-25 22:45:37.250 084 12543.45 28.50 54785.90 88888.00 2014-03-25 22:45:37.375 084 12543.45 28.52 54785.90 88888.00 2014-03-25 22:45:37.500 084 12543.48 28.55 54785.90 88888.00 2014-03-25 22:45:37.625 084 12543.55 28.57 54785.93 88888.00 2014-03-25 22:45:37.750 084 12543.50 28.57 54785.88 88888.00 2014-03-25 22:45:37.875 084 12543.40 28.57 54785.85 88888.00 2014-03-25 22:45:38.000 084 12543.38 28.57 54785.88 88888.00 2014-03-25 22:45:38.125 084 12543.35 28.60 54785.93 88888.00 2014-03-25 22:45:38.250 084 12543.23 28.62 54785.93 88888.00 2014-03-25 22:45:38.375 084 12543.20 28.62 54785.93 88888.00 2014-03-25 22:45:38.500 084 12543.20 28.65 54785.90 88888.00 2014-03-25 22:45:38.625 084 12543.23 28.70 54785.90 88888.00 2014-03-25 22:45:38.750 084 12543.25 28.70 54785.90 88888.00 2014-03-25 22:45:38.875 084 12543.30 28.70 54785.90 88888.00 2014-03-25 22:45:39.000 084 12543.33 28.70 54785.90 88888.00 2014-03-25 22:45:39.125 084 12543.30 28.70 54785.90 88888.00 2014-03-25 22:45:39.250 084 12543.25 28.68 54785.90 88888.00 2014-03-25 22:45:39.375 084 12543.20 28.70 54785.93 88888.00 2014-03-25 22:45:39.500 084 12543.23 28.75 54785.95 88888.00 2014-03-25 22:45:39.625 084 12543.23 28.80 54785.97 88888.00 2014-03-25 22:45:39.750 084 12543.25 28.82 54785.95 88888.00 2014-03-25 22:45:39.875 084 12543.23 28.82 54785.93 88888.00 2014-03-25 22:45:40.000 084 12543.20 28.82 54785.93 88888.00 2014-03-25 22:45:40.125 084 12543.17 28.82 54785.97 88888.00 2014-03-25 22:45:40.250 084 12543.12 28.85 54785.95 88888.00 2014-03-25 22:45:40.375 084 12543.15 28.85 54785.95 88888.00 2014-03-25 22:45:40.500 084 12543.15 28.82 54785.95 88888.00 2014-03-25 22:45:40.625 084 12543.20 28.85 54785.97 88888.00 2014-03-25 22:45:40.750 084 12543.20 28.90 54785.95 88888.00 2014-03-25 22:45:40.875 084 12543.20 28.90 54785.95 88888.00 2014-03-25 22:45:41.000 084 12543.20 28.95 54785.97 88888.00 2014-03-25 22:45:41.125 084 12543.23 29.00 54786.00 88888.00 2014-03-25 22:45:41.250 084 12543.23 28.98 54785.97 88888.00 2014-03-25 22:45:41.375 084 12543.25 28.98 54785.97 88888.00 2014-03-25 22:45:41.500 084 12543.20 28.98 54785.95 88888.00 2014-03-25 22:45:41.625 084 12543.20 29.05 54785.97 88888.00 2014-03-25 22:45:41.750 084 12543.23 29.05 54785.97 88888.00 2014-03-25 22:45:41.875 084 12543.20 29.07 54785.97 88888.00 2014-03-25 22:45:42.000 084 12543.17 29.10 54785.97 88888.00 2014-03-25 22:45:42.125 084 12543.17 29.18 54785.95 88888.00 2014-03-25 22:45:42.250 084 12543.23 29.18 54785.97 88888.00 2014-03-25 22:45:42.375 084 12543.23 29.18 54785.95 88888.00 2014-03-25 22:45:42.500 084 12543.17 29.23 54785.95 88888.00 2014-03-25 22:45:42.625 084 12543.17 29.25 54785.95 88888.00 2014-03-25 22:45:42.750 084 12543.15 29.30 54785.95 88888.00 2014-03-25 22:45:42.875 084 12543.20 29.32 54786.00 88888.00 2014-03-25 22:45:43.000 084 12543.25 29.35 54786.03 88888.00 2014-03-25 22:45:43.125 084 12543.23 29.38 54786.03 88888.00 2014-03-25 22:45:43.250 084 12543.17 29.38 54786.03 88888.00 2014-03-25 22:45:43.375 084 12543.15 29.45 54786.03 88888.00 2014-03-25 22:45:43.500 084 12543.10 29.50 54786.03 88888.00 2014-03-25 22:45:43.625 084 12543.08 29.50 54786.03 88888.00 2014-03-25 22:45:43.750 084 12543.08 29.55 54786.05 88888.00 2014-03-25 22:45:43.875 084 12543.00 29.55 54786.03 88888.00 2014-03-25 22:45:44.000 084 12542.95 29.55 54786.00 88888.00 2014-03-25 22:45:44.125 084 12542.95 29.57 54786.00 88888.00 2014-03-25 22:45:44.250 084 12542.85 29.60 54786.03 88888.00 2014-03-25 22:45:44.375 084 12542.85 29.62 54786.03 88888.00 2014-03-25 22:45:44.500 084 12542.88 29.65 54786.03 88888.00 2014-03-25 22:45:44.625 084 12542.90 29.65 54786.05 88888.00 2014-03-25 22:45:44.750 084 12542.83 29.65 54786.03 88888.00 2014-03-25 22:45:44.875 084 12542.83 29.65 54786.05 88888.00 2014-03-25 22:45:45.000 084 12542.75 29.70 54786.05 88888.00 2014-03-25 22:45:45.125 084 12542.67 29.70 54786.07 88888.00 2014-03-25 22:45:45.250 084 12542.62 29.73 54786.07 88888.00 2014-03-25 22:45:45.375 084 12542.73 29.75 54786.07 88888.00 2014-03-25 22:45:45.500 084 12542.83 29.77 54786.07 88888.00 2014-03-25 22:45:45.625 084 12542.80 29.77 54786.05 88888.00 2014-03-25 22:45:45.750 084 12542.73 29.82 54786.05 88888.00 2014-03-25 22:45:45.875 084 12542.67 29.85 54786.05 88888.00 2014-03-25 22:45:46.000 084 12542.67 29.85 54786.05 88888.00 2014-03-25 22:45:46.125 084 12542.70 29.85 54786.10 88888.00 2014-03-25 22:45:46.250 084 12542.65 29.85 54786.10 88888.00 2014-03-25 22:45:46.375 084 12542.65 29.88 54786.12 88888.00 2014-03-25 22:45:46.500 084 12542.62 29.93 54786.10 88888.00 2014-03-25 22:45:46.625 084 12542.62 29.93 54786.07 88888.00 2014-03-25 22:45:46.750 084 12542.67 29.95 54786.07 88888.00 2014-03-25 22:45:46.875 084 12542.67 29.95 54786.07 88888.00 2014-03-25 22:45:47.000 084 12542.67 29.95 54786.07 88888.00 2014-03-25 22:45:47.125 084 12542.70 29.95 54786.07 88888.00 2014-03-25 22:45:47.250 084 12542.62 29.95 54786.10 88888.00 2014-03-25 22:45:47.375 084 12542.65 29.98 54786.12 88888.00 2014-03-25 22:45:47.500 084 12542.62 30.00 54786.12 88888.00 2014-03-25 22:45:47.625 084 12542.58 30.02 54786.10 88888.00 2014-03-25 22:45:47.750 084 12542.60 30.02 54786.10 88888.00 2014-03-25 22:45:47.875 084 12542.62 30.00 54786.10 88888.00 2014-03-25 22:45:48.000 084 12542.65 30.00 54786.10 88888.00 2014-03-25 22:45:48.125 084 12542.67 30.02 54786.10 88888.00 2014-03-25 22:45:48.250 084 12542.60 30.05 54786.12 88888.00 2014-03-25 22:45:48.375 084 12542.55 30.10 54786.10 88888.00 2014-03-25 22:45:48.500 084 12542.55 30.10 54786.12 88888.00 2014-03-25 22:45:48.625 084 12542.60 30.07 54786.12 88888.00 2014-03-25 22:45:48.750 084 12542.62 30.10 54786.15 88888.00 2014-03-25 22:45:48.875 084 12542.67 30.12 54786.18 88888.00 2014-03-25 22:45:49.000 084 12542.67 30.15 54786.18 88888.00 2014-03-25 22:45:49.125 084 12542.60 30.18 54786.20 88888.00 2014-03-25 22:45:49.250 084 12542.58 30.15 54786.18 88888.00 2014-03-25 22:45:49.375 084 12542.65 30.18 54786.15 88888.00 2014-03-25 22:45:49.500 084 12542.65 30.18 54786.12 88888.00 2014-03-25 22:45:49.625 084 12542.58 30.15 54786.15 88888.00 2014-03-25 22:45:49.750 084 12542.62 30.15 54786.18 88888.00 2014-03-25 22:45:49.875 084 12542.70 30.18 54786.20 88888.00 2014-03-25 22:45:50.000 084 12542.73 30.23 54786.20 88888.00 2014-03-25 22:45:50.125 084 12542.67 30.20 54786.20 88888.00 2014-03-25 22:45:50.250 084 12542.58 30.15 54786.20 88888.00 2014-03-25 22:45:50.375 084 12542.65 30.12 54786.20 88888.00 2014-03-25 22:45:50.500 084 12542.62 30.15 54786.20 88888.00 2014-03-25 22:45:50.625 084 12542.70 30.15 54786.20 88888.00 2014-03-25 22:45:50.750 084 12542.75 30.18 54786.20 88888.00 2014-03-25 22:45:50.875 084 12542.60 30.15 54786.18 88888.00 2014-03-25 22:45:51.000 084 12542.52 30.15 54786.20 88888.00 2014-03-25 22:45:51.125 084 12542.55 30.20 54786.22 88888.00 2014-03-25 22:45:51.250 084 12542.60 30.20 54786.20 88888.00 2014-03-25 22:45:51.375 084 12542.62 30.20 54786.20 88888.00 2014-03-25 22:45:51.500 084 12542.60 30.18 54786.22 88888.00 2014-03-25 22:45:51.625 084 12542.58 30.20 54786.20 88888.00 2014-03-25 22:45:51.750 084 12542.60 30.23 54786.22 88888.00 2014-03-25 22:45:51.875 084 12542.60 30.27 54786.25 88888.00 2014-03-25 22:45:52.000 084 12542.65 30.25 54786.22 88888.00 2014-03-25 22:45:52.125 084 12542.65 30.23 54786.22 88888.00 2014-03-25 22:45:52.250 084 12542.62 30.23 54786.25 88888.00 2014-03-25 22:45:52.375 084 12542.65 30.27 54786.25 88888.00 2014-03-25 22:45:52.500 084 12542.65 30.25 54786.22 88888.00 2014-03-25 22:45:52.625 084 12542.62 30.23 54786.25 88888.00 2014-03-25 22:45:52.750 084 12542.62 30.25 54786.25 88888.00 2014-03-25 22:45:52.875 084 12542.65 30.27 54786.25 88888.00 2014-03-25 22:45:53.000 084 12542.60 30.25 54786.22 88888.00 2014-03-25 22:45:53.125 084 12542.67 30.25 54786.25 88888.00 2014-03-25 22:45:53.250 084 12542.65 30.30 54786.25 88888.00 2014-03-25 22:45:53.375 084 12542.65 30.30 54786.22 88888.00 2014-03-25 22:45:53.500 084 12542.65 30.27 54786.22 88888.00 2014-03-25 22:45:53.625 084 12542.67 30.32 54786.25 88888.00 2014-03-25 22:45:53.750 084 12542.67 30.32 54786.28 88888.00 2014-03-25 22:45:53.875 084 12542.75 30.30 54786.28 88888.00 2014-03-25 22:45:54.000 084 12542.75 30.30 54786.28 88888.00 2014-03-25 22:45:54.125 084 12542.73 30.32 54786.30 88888.00 2014-03-25 22:45:54.250 084 12542.73 30.32 54786.28 88888.00 2014-03-25 22:45:54.375 084 12542.77 30.35 54786.28 88888.00 2014-03-25 22:45:54.500 084 12542.70 30.38 54786.28 88888.00 2014-03-25 22:45:54.625 084 12542.58 30.38 54786.28 88888.00 2014-03-25 22:45:54.750 084 12542.60 30.38 54786.28 88888.00 2014-03-25 22:45:54.875 084 12542.65 30.38 54786.28 88888.00 2014-03-25 22:45:55.000 084 12542.65 30.40 54786.28 88888.00 2014-03-25 22:45:55.125 084 12542.67 30.43 54786.28 88888.00 2014-03-25 22:45:55.250 084 12542.67 30.48 54786.32 88888.00 2014-03-25 22:45:55.375 084 12542.70 30.48 54786.28 88888.00 2014-03-25 22:45:55.500 084 12542.70 30.50 54786.28 88888.00 2014-03-25 22:45:55.625 084 12542.65 30.45 54786.30 88888.00 2014-03-25 22:45:55.750 084 12542.67 30.48 54786.28 88888.00 2014-03-25 22:45:55.875 084 12542.65 30.50 54786.28 88888.00 2014-03-25 22:45:56.000 084 12542.62 30.50 54786.28 88888.00 2014-03-25 22:45:56.125 084 12542.58 30.55 54786.32 88888.00 2014-03-25 22:45:56.250 084 12542.50 30.57 54786.35 88888.00 2014-03-25 22:45:56.375 084 12542.55 30.57 54786.32 88888.00 2014-03-25 22:45:56.500 084 12542.62 30.60 54786.32 88888.00 2014-03-25 22:45:56.625 084 12542.65 30.62 54786.35 88888.00 2014-03-25 22:45:56.750 084 12542.58 30.62 54786.32 88888.00 2014-03-25 22:45:56.875 084 12542.48 30.62 54786.30 88888.00 2014-03-25 22:45:57.000 084 12542.48 30.65 54786.30 88888.00 2014-03-25 22:45:57.125 084 12542.48 30.68 54786.32 88888.00 2014-03-25 22:45:57.250 084 12542.45 30.68 54786.30 88888.00 2014-03-25 22:45:57.375 084 12542.42 30.68 54786.28 88888.00 2014-03-25 22:45:57.500 084 12542.35 30.65 54786.30 88888.00 2014-03-25 22:45:57.625 084 12542.40 30.73 54786.32 88888.00 2014-03-25 22:45:57.750 084 12542.42 30.75 54786.35 88888.00 2014-03-25 22:45:57.875 084 12542.40 30.75 54786.32 88888.00 2014-03-25 22:45:58.000 084 12542.40 30.77 54786.35 88888.00 2014-03-25 22:45:58.125 084 12542.42 30.77 54786.35 88888.00 2014-03-25 22:45:58.250 084 12542.38 30.80 54786.35 88888.00 2014-03-25 22:45:58.375 084 12542.30 30.80 54786.38 88888.00 2014-03-25 22:45:58.500 084 12542.25 30.82 54786.35 88888.00 2014-03-25 22:45:58.625 084 12542.27 30.82 54786.38 88888.00 2014-03-25 22:45:58.750 084 12542.30 30.85 54786.38 88888.00 2014-03-25 22:45:58.875 084 12542.23 30.85 54786.38 88888.00 2014-03-25 22:45:59.000 084 12542.20 30.90 54786.38 88888.00 2014-03-25 22:45:59.125 084 12542.23 30.90 54786.40 88888.00 2014-03-25 22:45:59.250 084 12542.20 30.90 54786.40 88888.00 2014-03-25 22:45:59.375 084 12542.17 30.88 54786.40 88888.00 2014-03-25 22:45:59.500 084 12542.20 30.88 54786.40 88888.00 2014-03-25 22:45:59.625 084 12542.17 30.90 54786.40 88888.00 2014-03-25 22:45:59.750 084 12542.08 30.90 54786.38 88888.00 2014-03-25 22:45:59.875 084 12542.02 30.90 54786.40 88888.00 2014-03-25 22:46:00.000 084 12542.05 30.93 54786.43 88888.00 2014-03-25 22:46:00.125 084 12542.00 30.93 54786.40 88888.00 2014-03-25 22:46:00.250 084 12541.98 30.93 54786.40 88888.00 2014-03-25 22:46:00.375 084 12541.95 30.98 54786.45 88888.00 2014-03-25 22:46:00.500 084 12542.00 30.98 54786.43 88888.00 2014-03-25 22:46:00.625 084 12542.00 30.93 54786.43 88888.00 2014-03-25 22:46:00.750 084 12541.92 30.93 54786.43 88888.00 2014-03-25 22:46:00.875 084 12541.90 30.95 54786.43 88888.00 2014-03-25 22:46:01.000 084 12541.98 31.00 54786.43 88888.00 2014-03-25 22:46:01.125 084 12541.92 31.00 54786.45 88888.00 2014-03-25 22:46:01.250 084 12541.80 30.95 54786.45 88888.00 2014-03-25 22:46:01.375 084 12541.83 31.00 54786.45 88888.00 2014-03-25 22:46:01.500 084 12541.80 31.00 54786.45 88888.00 2014-03-25 22:46:01.625 084 12541.75 30.98 54786.45 88888.00 2014-03-25 22:46:01.750 084 12541.75 30.98 54786.47 88888.00 2014-03-25 22:46:01.875 084 12541.85 30.98 54786.47 88888.00 2014-03-25 22:46:02.000 084 12541.90 30.95 54786.45 88888.00 2014-03-25 22:46:02.125 084 12541.85 31.00 54786.45 88888.00 2014-03-25 22:46:02.250 084 12541.77 30.95 54786.43 88888.00 2014-03-25 22:46:02.375 084 12541.75 30.95 54786.43 88888.00 2014-03-25 22:46:02.500 084 12541.80 30.98 54786.43 88888.00 2014-03-25 22:46:02.625 084 12541.80 30.95 54786.45 88888.00 2014-03-25 22:46:02.750 084 12541.80 30.95 54786.47 88888.00 2014-03-25 22:46:02.875 084 12541.83 30.95 54786.50 88888.00 2014-03-25 22:46:03.000 084 12541.83 30.93 54786.45 88888.00 2014-03-25 22:46:03.125 084 12541.77 30.90 54786.45 88888.00 2014-03-25 22:46:03.250 084 12541.75 30.90 54786.47 88888.00 2014-03-25 22:46:03.375 084 12541.73 30.90 54786.45 88888.00 2014-03-25 22:46:03.500 084 12541.77 30.93 54786.47 88888.00 2014-03-25 22:46:03.625 084 12541.75 30.93 54786.50 88888.00 2014-03-25 22:46:03.750 084 12541.75 30.88 54786.50 88888.00 2014-03-25 22:46:03.875 084 12541.80 30.88 54786.50 88888.00 2014-03-25 22:46:04.000 084 12541.88 30.90 54786.50 88888.00 2014-03-25 22:46:04.125 084 12541.85 30.90 54786.53 88888.00 2014-03-25 22:46:04.250 084 12541.83 30.88 54786.50 88888.00 2014-03-25 22:46:04.375 084 12541.85 30.88 54786.50 88888.00 2014-03-25 22:46:04.500 084 12541.88 30.88 54786.50 88888.00 2014-03-25 22:46:04.625 084 12541.88 30.85 54786.50 88888.00 2014-03-25 22:46:04.750 084 12541.90 30.90 54786.53 88888.00 2014-03-25 22:46:04.875 084 12541.95 30.90 54786.53 88888.00 2014-03-25 22:46:05.000 084 12541.95 30.88 54786.50 88888.00 2014-03-25 22:46:05.125 084 12541.88 30.85 54786.53 88888.00 2014-03-25 22:46:05.250 084 12541.75 30.88 54786.53 88888.00 2014-03-25 22:46:05.375 084 12541.80 30.90 54786.53 88888.00 2014-03-25 22:46:05.500 084 12541.77 30.90 54786.53 88888.00 2014-03-25 22:46:05.625 084 12541.75 30.88 54786.53 88888.00 2014-03-25 22:46:05.750 084 12541.75 30.85 54786.50 88888.00 2014-03-25 22:46:05.875 084 12541.77 30.88 54786.50 88888.00 2014-03-25 22:46:06.000 084 12541.77 30.88 54786.50 88888.00 2014-03-25 22:46:06.125 084 12541.77 30.88 54786.53 88888.00 2014-03-25 22:46:06.250 084 12541.75 30.88 54786.57 88888.00 2014-03-25 22:46:06.375 084 12541.75 30.88 54786.55 88888.00 2014-03-25 22:46:06.500 084 12541.73 30.93 54786.55 88888.00 2014-03-25 22:46:06.625 084 12541.73 30.90 54786.53 88888.00 2014-03-25 22:46:06.750 084 12541.70 30.88 54786.55 88888.00 2014-03-25 22:46:06.875 084 12541.70 30.90 54786.57 88888.00 2014-03-25 22:46:07.000 084 12541.73 30.88 54786.57 88888.00 2014-03-25 22:46:07.125 084 12541.73 30.90 54786.57 88888.00 2014-03-25 22:46:07.250 084 12541.65 30.90 54786.60 88888.00 2014-03-25 22:46:07.375 084 12541.62 30.93 54786.57 88888.00 2014-03-25 22:46:07.500 084 12541.60 30.88 54786.60 88888.00 2014-03-25 22:46:07.625 084 12541.58 30.85 54786.57 88888.00 2014-03-25 22:46:07.750 084 12541.55 30.88 54786.60 88888.00 2014-03-25 22:46:07.875 084 12541.52 30.88 54786.55 88888.00 2014-03-25 22:46:08.000 084 12541.52 30.88 54786.57 88888.00 2014-03-25 22:46:08.125 084 12541.48 30.93 54786.60 88888.00 2014-03-25 22:46:08.250 084 12541.42 30.93 54786.62 88888.00 2014-03-25 22:46:08.375 084 12541.40 30.93 54786.62 88888.00 2014-03-25 22:46:08.500 084 12541.35 30.93 54786.65 88888.00 2014-03-25 22:46:08.625 084 12541.38 30.90 54786.65 88888.00 2014-03-25 22:46:08.750 084 12541.40 30.90 54786.62 88888.00 2014-03-25 22:46:08.875 084 12541.45 30.88 54786.60 88888.00 2014-03-25 22:46:09.000 084 12541.42 30.82 54786.57 88888.00 2014-03-25 22:46:09.125 084 12541.35 30.82 54786.60 88888.00 2014-03-25 22:46:09.250 084 12541.33 30.82 54786.62 88888.00 2014-03-25 22:46:09.375 084 12541.38 30.85 54786.62 88888.00 2014-03-25 22:46:09.500 084 12541.42 30.82 54786.65 88888.00 2014-03-25 22:46:09.625 084 12541.38 30.80 54786.62 88888.00 2014-03-25 22:46:09.750 084 12541.35 30.80 54786.65 88888.00 2014-03-25 22:46:09.875 084 12541.45 30.85 54786.65 88888.00 2014-03-25 22:46:10.000 084 12541.45 30.85 54786.62 88888.00 2014-03-25 22:46:10.125 084 12541.42 30.82 54786.62 88888.00 2014-03-25 22:46:10.250 084 12541.35 30.80 54786.65 88888.00 2014-03-25 22:46:10.375 084 12541.33 30.82 54786.68 88888.00 2014-03-25 22:46:10.500 084 12541.30 30.82 54786.68 88888.00 2014-03-25 22:46:10.625 084 12541.30 30.80 54786.65 88888.00 2014-03-25 22:46:10.750 084 12541.33 30.77 54786.62 88888.00 2014-03-25 22:46:10.875 084 12541.33 30.77 54786.62 88888.00 2014-03-25 22:46:11.000 084 12541.38 30.77 54786.62 88888.00 2014-03-25 22:46:11.125 084 12541.38 30.75 54786.68 88888.00 2014-03-25 22:46:11.250 084 12541.30 30.80 54786.68 88888.00 2014-03-25 22:46:11.375 084 12541.30 30.77 54786.68 88888.00 2014-03-25 22:46:11.500 084 12541.25 30.75 54786.65 88888.00 2014-03-25 22:46:11.625 084 12541.30 30.77 54786.68 88888.00 2014-03-25 22:46:11.750 084 12541.35 30.75 54786.68 88888.00 2014-03-25 22:46:11.875 084 12541.40 30.73 54786.70 88888.00 2014-03-25 22:46:12.000 084 12541.45 30.70 54786.70 88888.00 2014-03-25 22:46:12.125 084 12541.45 30.73 54786.72 88888.00 2014-03-25 22:46:12.250 084 12541.42 30.73 54786.72 88888.00 2014-03-25 22:46:12.375 084 12541.42 30.73 54786.68 88888.00 2014-03-25 22:46:12.500 084 12541.38 30.70 54786.70 88888.00 2014-03-25 22:46:12.625 084 12541.40 30.73 54786.70 88888.00 2014-03-25 22:46:12.750 084 12541.38 30.70 54786.70 88888.00 2014-03-25 22:46:12.875 084 12541.35 30.70 54786.70 88888.00 2014-03-25 22:46:13.000 084 12541.27 30.68 54786.70 88888.00 2014-03-25 22:46:13.125 084 12541.27 30.68 54786.70 88888.00 2014-03-25 22:46:13.250 084 12541.27 30.65 54786.70 88888.00 2014-03-25 22:46:13.375 084 12541.27 30.65 54786.70 88888.00 2014-03-25 22:46:13.500 084 12541.30 30.68 54786.72 88888.00 2014-03-25 22:46:13.625 084 12541.27 30.65 54786.70 88888.00 2014-03-25 22:46:13.750 084 12541.23 30.62 54786.68 88888.00 2014-03-25 22:46:13.875 084 12541.17 30.60 54786.70 88888.00 2014-03-25 22:46:14.000 084 12541.30 30.57 54786.70 88888.00 2014-03-25 22:46:14.125 084 12541.27 30.55 54786.70 88888.00 2014-03-25 22:46:14.250 084 12541.17 30.55 54786.70 88888.00 2014-03-25 22:46:14.375 084 12541.20 30.55 54786.70 88888.00 2014-03-25 22:46:14.500 084 12541.27 30.55 54786.70 88888.00 2014-03-25 22:46:14.625 084 12541.23 30.55 54786.72 88888.00 2014-03-25 22:46:14.750 084 12541.20 30.52 54786.70 88888.00 2014-03-25 22:46:14.875 084 12541.17 30.45 54786.75 88888.00 2014-03-25 22:46:15.000 084 12541.20 30.43 54786.72 88888.00 2014-03-25 22:46:15.125 084 12541.20 30.40 54786.70 88888.00 2014-03-25 22:46:15.250 084 12541.20 30.43 54786.75 88888.00 2014-03-25 22:46:15.375 084 12541.20 30.45 54786.78 88888.00 2014-03-25 22:46:15.500 084 12541.17 30.50 54786.78 88888.00 2014-03-25 22:46:15.625 084 12541.17 30.45 54786.75 88888.00 2014-03-25 22:46:15.750 084 12541.17 30.40 54786.75 88888.00 2014-03-25 22:46:15.875 084 12541.10 30.35 54786.75 88888.00 2014-03-25 22:46:16.000 084 12541.10 30.38 54786.78 88888.00 2014-03-25 22:46:16.125 084 12541.08 30.35 54786.78 88888.00 2014-03-25 22:46:16.250 084 12541.05 30.30 54786.78 88888.00 2014-03-25 22:46:16.375 084 12541.08 30.32 54786.75 88888.00 2014-03-25 22:46:16.500 084 12541.17 30.30 54786.80 88888.00 2014-03-25 22:46:16.625 084 12541.25 30.30 54786.78 88888.00 2014-03-25 22:46:16.750 084 12541.17 30.30 54786.75 88888.00 2014-03-25 22:46:16.875 084 12541.17 30.27 54786.78 88888.00 2014-03-25 22:46:17.000 084 12541.23 30.27 54786.75 88888.00 2014-03-25 22:46:17.125 084 12541.23 30.25 54786.75 88888.00 2014-03-25 22:46:17.250 084 12541.12 30.23 54786.75 88888.00 2014-03-25 22:46:17.375 084 12541.12 30.25 54786.75 88888.00 2014-03-25 22:46:17.500 084 12541.12 30.23 54786.78 88888.00 2014-03-25 22:46:17.625 084 12541.10 30.20 54786.80 88888.00 2014-03-25 22:46:17.750 084 12541.05 30.20 54786.78 88888.00 2014-03-25 22:46:17.875 084 12541.08 30.20 54786.78 88888.00 2014-03-25 22:46:18.000 084 12541.12 30.18 54786.78 88888.00 2014-03-25 22:46:18.125 084 12541.12 30.20 54786.82 88888.00 2014-03-25 22:46:18.250 084 12541.05 30.12 54786.82 88888.00 2014-03-25 22:46:18.375 084 12541.05 30.15 54786.82 88888.00 2014-03-25 22:46:18.500 084 12541.05 30.15 54786.82 88888.00 2014-03-25 22:46:18.625 084 12541.15 30.18 54786.82 88888.00 2014-03-25 22:46:18.750 084 12541.20 30.15 54786.80 88888.00 2014-03-25 22:46:18.875 084 12541.15 30.15 54786.80 88888.00 2014-03-25 22:46:19.000 084 12541.10 30.15 54786.80 88888.00 2014-03-25 22:46:19.125 084 12541.00 30.15 54786.82 88888.00 2014-03-25 22:46:19.250 084 12541.02 30.12 54786.82 88888.00 2014-03-25 22:46:19.375 084 12541.05 30.10 54786.82 88888.00 2014-03-25 22:46:19.500 084 12541.02 30.10 54786.82 88888.00 2014-03-25 22:46:19.625 084 12541.05 30.12 54786.85 88888.00 2014-03-25 22:46:19.750 084 12541.05 30.12 54786.85 88888.00 2014-03-25 22:46:19.875 084 12541.08 30.10 54786.82 88888.00 2014-03-25 22:46:20.000 084 12541.10 30.10 54786.85 88888.00 2014-03-25 22:46:20.125 084 12541.05 30.10 54786.85 88888.00 2014-03-25 22:46:20.250 084 12541.05 30.12 54786.88 88888.00 2014-03-25 22:46:20.375 084 12541.10 30.15 54786.90 88888.00 2014-03-25 22:46:20.500 084 12541.10 30.15 54786.85 88888.00 2014-03-25 22:46:20.625 084 12541.08 30.10 54786.85 88888.00 2014-03-25 22:46:20.750 084 12541.08 30.10 54786.82 88888.00 2014-03-25 22:46:20.875 084 12541.12 30.12 54786.85 88888.00 2014-03-25 22:46:21.000 084 12541.20 30.10 54786.85 88888.00 2014-03-25 22:46:21.125 084 12541.23 30.07 54786.82 88888.00 2014-03-25 22:46:21.250 084 12541.17 30.07 54786.82 88888.00 2014-03-25 22:46:21.375 084 12541.23 30.12 54786.85 88888.00 2014-03-25 22:46:21.500 084 12541.27 30.15 54786.88 88888.00 2014-03-25 22:46:21.625 084 12541.27 30.10 54786.85 88888.00 2014-03-25 22:46:21.750 084 12541.23 30.10 54786.82 88888.00 2014-03-25 22:46:21.875 084 12541.23 30.12 54786.82 88888.00 2014-03-25 22:46:22.000 084 12541.15 30.12 54786.80 88888.00 2014-03-25 22:46:22.125 084 12541.12 30.12 54786.82 88888.00 2014-03-25 22:46:22.250 084 12541.15 30.07 54786.85 88888.00 2014-03-25 22:46:22.375 084 12541.23 30.12 54786.82 88888.00 2014-03-25 22:46:22.500 084 12541.27 30.18 54786.85 88888.00 2014-03-25 22:46:22.625 084 12541.23 30.15 54786.85 88888.00 2014-03-25 22:46:22.750 084 12541.20 30.12 54786.88 88888.00 2014-03-25 22:46:22.875 084 12541.25 30.12 54786.88 88888.00 2014-03-25 22:46:23.000 084 12541.25 30.15 54786.90 88888.00 2014-03-25 22:46:23.125 084 12541.17 30.18 54786.90 88888.00 2014-03-25 22:46:23.250 084 12541.12 30.15 54786.93 88888.00 2014-03-25 22:46:23.375 084 12541.15 30.18 54786.90 88888.00 2014-03-25 22:46:23.500 084 12541.17 30.15 54786.90 88888.00 2014-03-25 22:46:23.625 084 12541.15 30.12 54786.88 88888.00 2014-03-25 22:46:23.750 084 12541.15 30.15 54786.88 88888.00 2014-03-25 22:46:23.875 084 12541.17 30.20 54786.90 88888.00 2014-03-25 22:46:24.000 084 12541.20 30.20 54786.88 88888.00 2014-03-25 22:46:24.125 084 12541.10 30.20 54786.90 88888.00 2014-03-25 22:46:24.250 084 12541.00 30.18 54786.88 88888.00 2014-03-25 22:46:24.375 084 12541.00 30.15 54786.88 88888.00 2014-03-25 22:46:24.500 084 12541.05 30.20 54786.88 88888.00 2014-03-25 22:46:24.625 084 12541.10 30.25 54786.93 88888.00 2014-03-25 22:46:24.750 084 12541.08 30.25 54786.95 88888.00 2014-03-25 22:46:24.875 084 12541.02 30.23 54786.90 88888.00 2014-03-25 22:46:25.000 084 12540.92 30.25 54786.90 88888.00 2014-03-25 22:46:25.125 084 12540.90 30.27 54786.95 88888.00 2014-03-25 22:46:25.250 084 12540.85 30.32 54786.95 88888.00 2014-03-25 22:46:25.375 084 12540.83 30.32 54786.95 88888.00 2014-03-25 22:46:25.500 084 12540.80 30.32 54786.95 88888.00 2014-03-25 22:46:25.625 084 12540.80 30.35 54786.97 88888.00 2014-03-25 22:46:25.750 084 12540.80 30.32 54786.95 88888.00 2014-03-25 22:46:25.875 084 12540.77 30.32 54786.97 88888.00 2014-03-25 22:46:26.000 084 12540.80 30.38 54786.97 88888.00 2014-03-25 22:46:26.125 084 12540.75 30.43 54787.00 88888.00 2014-03-25 22:46:26.250 084 12540.70 30.40 54787.00 88888.00 2014-03-25 22:46:26.375 084 12540.65 30.40 54787.00 88888.00 2014-03-25 22:46:26.500 084 12540.58 30.43 54787.03 88888.00 2014-03-25 22:46:26.625 084 12540.52 30.48 54787.03 88888.00 2014-03-25 22:46:26.750 084 12540.48 30.48 54787.03 88888.00 2014-03-25 22:46:26.875 084 12540.48 30.45 54787.05 88888.00 2014-03-25 22:46:27.000 084 12540.48 30.48 54787.03 88888.00 2014-03-25 22:46:27.125 084 12540.45 30.50 54787.05 88888.00 2014-03-25 22:46:27.250 084 12540.42 30.48 54787.05 88888.00 2014-03-25 22:46:27.375 084 12540.42 30.50 54787.05 88888.00 2014-03-25 22:46:27.500 084 12540.30 30.52 54787.07 88888.00 2014-03-25 22:46:27.625 084 12540.27 30.52 54787.07 88888.00 2014-03-25 22:46:27.750 084 12540.27 30.55 54787.10 88888.00 2014-03-25 22:46:27.875 084 12540.20 30.55 54787.07 88888.00 2014-03-25 22:46:28.000 084 12540.10 30.55 54787.07 88888.00 2014-03-25 22:46:28.125 084 12540.02 30.55 54787.10 88888.00 2014-03-25 22:46:28.250 084 12540.00 30.57 54787.15 88888.00 2014-03-25 22:46:28.375 084 12540.02 30.60 54787.12 88888.00 2014-03-25 22:46:28.500 084 12540.00 30.60 54787.12 88888.00 2014-03-25 22:46:28.625 084 12539.98 30.60 54787.12 88888.00 2014-03-25 22:46:28.750 084 12539.95 30.60 54787.15 88888.00 2014-03-25 22:46:28.875 084 12539.92 30.62 54787.15 88888.00 2014-03-25 22:46:29.000 084 12539.90 30.62 54787.15 88888.00 2014-03-25 22:46:29.125 084 12539.90 30.65 54787.18 88888.00 2014-03-25 22:46:29.250 084 12539.88 30.65 54787.20 88888.00 2014-03-25 22:46:29.375 084 12539.92 30.70 54787.20 88888.00 2014-03-25 22:46:29.500 084 12539.95 30.70 54787.20 88888.00 2014-03-25 22:46:29.625 084 12539.88 30.68 54787.18 88888.00 2014-03-25 22:46:29.750 084 12539.83 30.68 54787.20 88888.00 2014-03-25 22:46:29.875 084 12539.77 30.70 54787.25 88888.00 2014-03-25 22:46:30.000 084 12539.75 30.73 54787.25 88888.00 2014-03-25 22:46:30.125 084 12539.73 30.68 54787.25 88888.00 2014-03-25 22:46:30.250 084 12539.67 30.68 54787.22 88888.00 2014-03-25 22:46:30.375 084 12539.70 30.70 54787.22 88888.00 2014-03-25 22:46:30.500 084 12539.73 30.73 54787.20 88888.00 2014-03-25 22:46:30.625 084 12539.73 30.75 54787.22 88888.00 2014-03-25 22:46:30.750 084 12539.67 30.80 54787.25 88888.00 2014-03-25 22:46:30.875 084 12539.62 30.75 54787.25 88888.00 2014-03-25 22:46:31.000 084 12539.62 30.73 54787.25 88888.00 2014-03-25 22:46:31.125 084 12539.62 30.77 54787.25 88888.00 2014-03-25 22:46:31.250 084 12539.55 30.77 54787.22 88888.00 2014-03-25 22:46:31.375 084 12539.58 30.80 54787.20 88888.00 2014-03-25 22:46:31.500 084 12539.50 30.80 54787.20 88888.00 2014-03-25 22:46:31.625 084 12539.52 30.77 54787.22 88888.00 2014-03-25 22:46:31.750 084 12539.58 30.77 54787.20 88888.00 2014-03-25 22:46:31.875 084 12539.58 30.80 54787.22 88888.00 2014-03-25 22:46:32.000 084 12539.58 30.80 54787.18 88888.00 2014-03-25 22:46:32.125 084 12539.58 30.80 54787.20 88888.00 2014-03-25 22:46:32.250 084 12539.52 30.80 54787.22 88888.00 2014-03-25 22:46:32.375 084 12539.62 30.82 54787.22 88888.00 2014-03-25 22:46:32.500 084 12539.62 30.85 54787.22 88888.00 2014-03-25 22:46:32.625 084 12539.58 30.85 54787.22 88888.00 2014-03-25 22:46:32.750 084 12539.58 30.88 54787.22 88888.00 2014-03-25 22:46:32.875 084 12539.55 30.88 54787.25 88888.00 2014-03-25 22:46:33.000 084 12539.50 30.88 54787.22 88888.00 2014-03-25 22:46:33.125 084 12539.50 30.85 54787.25 88888.00 2014-03-25 22:46:33.250 084 12539.52 30.88 54787.25 88888.00 2014-03-25 22:46:33.375 084 12539.52 30.90 54787.22 88888.00 2014-03-25 22:46:33.500 084 12539.58 30.93 54787.22 88888.00 2014-03-25 22:46:33.625 084 12539.58 30.93 54787.22 88888.00 2014-03-25 22:46:33.750 084 12539.50 30.93 54787.20 88888.00 2014-03-25 22:46:33.875 084 12539.50 30.95 54787.20 88888.00 2014-03-25 22:46:34.000 084 12539.58 30.93 54787.18 88888.00 2014-03-25 22:46:34.125 084 12539.58 30.93 54787.18 88888.00 2014-03-25 22:46:34.250 084 12539.50 30.93 54787.20 88888.00 2014-03-25 22:46:34.375 084 12539.60 30.95 54787.22 88888.00 2014-03-25 22:46:34.500 084 12539.65 30.98 54787.25 88888.00 2014-03-25 22:46:34.625 084 12539.65 30.98 54787.22 88888.00 2014-03-25 22:46:34.750 084 12539.65 30.98 54787.20 88888.00 2014-03-25 22:46:34.875 084 12539.60 30.98 54787.22 88888.00 2014-03-25 22:46:35.000 084 12539.55 30.98 54787.18 88888.00 2014-03-25 22:46:35.125 084 12539.52 30.98 54787.20 88888.00 2014-03-25 22:46:35.250 084 12539.55 30.98 54787.22 88888.00 2014-03-25 22:46:35.375 084 12539.62 31.02 54787.22 88888.00 2014-03-25 22:46:35.500 084 12539.67 31.02 54787.20 88888.00 2014-03-25 22:46:35.625 084 12539.67 31.02 54787.20 88888.00 2014-03-25 22:46:35.750 084 12539.62 31.05 54787.20 88888.00 2014-03-25 22:46:35.875 084 12539.65 31.07 54787.20 88888.00 2014-03-25 22:46:36.000 084 12539.62 31.10 54787.18 88888.00 2014-03-25 22:46:36.125 084 12539.62 31.10 54787.20 88888.00 2014-03-25 22:46:36.250 084 12539.60 31.07 54787.22 88888.00 2014-03-25 22:46:36.375 084 12539.58 31.10 54787.22 88888.00 2014-03-25 22:46:36.500 084 12539.58 31.10 54787.20 88888.00 2014-03-25 22:46:36.625 084 12539.60 31.12 54787.18 88888.00 2014-03-25 22:46:36.750 084 12539.62 31.12 54787.15 88888.00 2014-03-25 22:46:36.875 084 12539.62 31.12 54787.15 88888.00 2014-03-25 22:46:37.000 084 12539.60 31.12 54787.15 88888.00 2014-03-25 22:46:37.125 084 12539.67 31.15 54787.18 88888.00 2014-03-25 22:46:37.250 084 12539.70 31.15 54787.18 88888.00 2014-03-25 22:46:37.375 084 12539.70 31.15 54787.18 88888.00 2014-03-25 22:46:37.500 084 12539.65 31.15 54787.20 88888.00 2014-03-25 22:46:37.625 084 12539.60 31.18 54787.18 88888.00 2014-03-25 22:46:37.750 084 12539.62 31.20 54787.18 88888.00 2014-03-25 22:46:37.875 084 12539.70 31.20 54787.18 88888.00 2014-03-25 22:46:38.000 084 12539.75 31.15 54787.15 88888.00 2014-03-25 22:46:38.125 084 12539.73 31.12 54787.15 88888.00 2014-03-25 22:46:38.250 084 12539.65 31.18 54787.18 88888.00 2014-03-25 22:46:38.375 084 12539.70 31.20 54787.20 88888.00 2014-03-25 22:46:38.500 084 12539.65 31.18 54787.18 88888.00 2014-03-25 22:46:38.625 084 12539.60 31.18 54787.15 88888.00 2014-03-25 22:46:38.750 084 12539.55 31.15 54787.12 88888.00 2014-03-25 22:46:38.875 084 12539.65 31.15 54787.15 88888.00 2014-03-25 22:46:39.000 084 12539.75 31.15 54787.15 88888.00 2014-03-25 22:46:39.125 084 12539.75 31.18 54787.15 88888.00 2014-03-25 22:46:39.250 084 12539.73 31.15 54787.15 88888.00 2014-03-25 22:46:39.375 084 12539.73 31.12 54787.15 88888.00 2014-03-25 22:46:39.500 084 12539.67 31.12 54787.12 88888.00 2014-03-25 22:46:39.625 084 12539.65 31.12 54787.10 88888.00 2014-03-25 22:46:39.750 084 12539.67 31.12 54787.15 88888.00 2014-03-25 22:46:39.875 084 12539.70 31.12 54787.15 88888.00 2014-03-25 22:46:40.000 084 12539.75 31.15 54787.15 88888.00 2014-03-25 22:46:40.125 084 12539.75 31.12 54787.18 88888.00 2014-03-25 22:46:40.250 084 12539.70 31.10 54787.18 88888.00 2014-03-25 22:46:40.375 084 12539.70 31.10 54787.15 88888.00 2014-03-25 22:46:40.500 084 12539.70 31.07 54787.12 88888.00 2014-03-25 22:46:40.625 084 12539.75 31.05 54787.12 88888.00 2014-03-25 22:46:40.750 084 12539.73 31.02 54787.12 88888.00 2014-03-25 22:46:40.875 084 12539.73 31.02 54787.15 88888.00 2014-03-25 22:46:41.000 084 12539.75 31.02 54787.15 88888.00 2014-03-25 22:46:41.125 084 12539.77 31.02 54787.15 88888.00 2014-03-25 22:46:41.250 084 12539.70 30.98 54787.15 88888.00 2014-03-25 22:46:41.375 084 12539.67 30.98 54787.18 88888.00 2014-03-25 22:46:41.500 084 12539.75 31.00 54787.20 88888.00 2014-03-25 22:46:41.625 084 12539.75 30.95 54787.20 88888.00 2014-03-25 22:46:41.750 084 12539.70 30.95 54787.20 88888.00 2014-03-25 22:46:41.875 084 12539.70 30.93 54787.18 88888.00 2014-03-25 22:46:42.000 084 12539.75 30.90 54787.18 88888.00 2014-03-25 22:46:42.125 084 12539.75 30.90 54787.18 88888.00 2014-03-25 22:46:42.250 084 12539.75 30.88 54787.15 88888.00 2014-03-25 22:46:42.375 084 12539.77 30.88 54787.15 88888.00 2014-03-25 22:46:42.500 084 12539.73 30.85 54787.15 88888.00 2014-03-25 22:46:42.625 084 12539.70 30.88 54787.15 88888.00 2014-03-25 22:46:42.750 084 12539.67 30.88 54787.12 88888.00 2014-03-25 22:46:42.875 084 12539.67 30.85 54787.15 88888.00 2014-03-25 22:46:43.000 084 12539.67 30.80 54787.15 88888.00 2014-03-25 22:46:43.125 084 12539.73 30.77 54787.18 88888.00 2014-03-25 22:46:43.250 084 12539.70 30.77 54787.18 88888.00 2014-03-25 22:46:43.375 084 12539.73 30.80 54787.18 88888.00 2014-03-25 22:46:43.500 084 12539.77 30.77 54787.20 88888.00 2014-03-25 22:46:43.625 084 12539.83 30.77 54787.18 88888.00 2014-03-25 22:46:43.750 084 12539.85 30.77 54787.18 88888.00 2014-03-25 22:46:43.875 084 12539.83 30.77 54787.18 88888.00 2014-03-25 22:46:44.000 084 12539.80 30.75 54787.18 88888.00 2014-03-25 22:46:44.125 084 12539.75 30.73 54787.20 88888.00 2014-03-25 22:46:44.250 084 12539.67 30.70 54787.20 88888.00 2014-03-25 22:46:44.375 084 12539.73 30.70 54787.20 88888.00 2014-03-25 22:46:44.500 084 12539.70 30.68 54787.18 88888.00 2014-03-25 22:46:44.625 084 12539.73 30.60 54787.15 88888.00 2014-03-25 22:46:44.750 084 12539.73 30.57 54787.15 88888.00 2014-03-25 22:46:44.875 084 12539.75 30.62 54787.20 88888.00 2014-03-25 22:46:45.000 084 12539.75 30.62 54787.18 88888.00 2014-03-25 22:46:45.125 084 12539.73 30.57 54787.18 88888.00 2014-03-25 22:46:45.250 084 12539.73 30.57 54787.18 88888.00 2014-03-25 22:46:45.375 084 12539.77 30.57 54787.20 88888.00 2014-03-25 22:46:45.500 084 12539.75 30.55 54787.22 88888.00 2014-03-25 22:46:45.625 084 12539.73 30.52 54787.20 88888.00 2014-03-25 22:46:45.750 084 12539.62 30.50 54787.20 88888.00 2014-03-25 22:46:45.875 084 12539.58 30.50 54787.22 88888.00 2014-03-25 22:46:46.000 084 12539.60 30.50 54787.22 88888.00 2014-03-25 22:46:46.125 084 12539.58 30.48 54787.25 88888.00 2014-03-25 22:46:46.250 084 12539.52 30.43 54787.22 88888.00 2014-03-25 22:46:46.375 084 12539.50 30.40 54787.20 88888.00 2014-03-25 22:46:46.500 084 12539.50 30.40 54787.20 88888.00 2014-03-25 22:46:46.625 084 12539.50 30.43 54787.22 88888.00 2014-03-25 22:46:46.750 084 12539.58 30.45 54787.22 88888.00 2014-03-25 22:46:46.875 084 12539.55 30.43 54787.25 88888.00 2014-03-25 22:46:47.000 084 12539.42 30.40 54787.25 88888.00 2014-03-25 22:46:47.125 084 12539.40 30.38 54787.25 88888.00 2014-03-25 22:46:47.250 084 12539.35 30.32 54787.22 88888.00 2014-03-25 22:46:47.375 084 12539.40 30.32 54787.22 88888.00 2014-03-25 22:46:47.500 084 12539.38 30.30 54787.22 88888.00 2014-03-25 22:46:47.625 084 12539.35 30.30 54787.22 88888.00 2014-03-25 22:46:47.750 084 12539.33 30.27 54787.20 88888.00 2014-03-25 22:46:47.875 084 12539.30 30.27 54787.22 88888.00 2014-03-25 22:46:48.000 084 12539.25 30.25 54787.22 88888.00 2014-03-25 22:46:48.125 084 12539.27 30.23 54787.28 88888.00 2014-03-25 22:46:48.250 084 12539.25 30.18 54787.28 88888.00 2014-03-25 22:46:48.375 084 12539.25 30.20 54787.25 88888.00 2014-03-25 22:46:48.500 084 12539.25 30.20 54787.28 88888.00 2014-03-25 22:46:48.625 084 12539.20 30.20 54787.28 88888.00 2014-03-25 22:46:48.750 084 12539.15 30.12 54787.28 88888.00 2014-03-25 22:46:48.875 084 12539.17 30.12 54787.28 88888.00 2014-03-25 22:46:49.000 084 12539.23 30.15 54787.28 88888.00 2014-03-25 22:46:49.125 084 12539.25 30.15 54787.32 88888.00 2014-03-25 22:46:49.250 084 12539.17 30.12 54787.30 88888.00 2014-03-25 22:46:49.375 084 12539.17 30.10 54787.28 88888.00 2014-03-25 22:46:49.500 084 12539.15 30.10 54787.28 88888.00 2014-03-25 22:46:49.625 084 12539.12 30.05 54787.30 88888.00 2014-03-25 22:46:49.750 084 12539.12 30.05 54787.32 88888.00 2014-03-25 22:46:49.875 084 12539.12 30.10 54787.30 88888.00 2014-03-25 22:46:50.000 084 12539.10 30.05 54787.28 88888.00 2014-03-25 22:46:50.125 084 12539.08 30.05 54787.30 88888.00 2014-03-25 22:46:50.250 084 12538.95 30.00 54787.30 88888.00 2014-03-25 22:46:50.375 084 12539.02 30.02 54787.30 88888.00 2014-03-25 22:46:50.500 084 12539.05 30.05 54787.32 88888.00 2014-03-25 22:46:50.625 084 12539.02 30.00 54787.30 88888.00 2014-03-25 22:46:50.750 084 12538.95 30.02 54787.28 88888.00 2014-03-25 22:46:50.875 084 12538.92 30.00 54787.30 88888.00 2014-03-25 22:46:51.000 084 12538.88 29.98 54787.28 88888.00 2014-03-25 22:46:51.125 084 12538.95 29.93 54787.30 88888.00 2014-03-25 22:46:51.250 084 12538.88 29.90 54787.32 88888.00 2014-03-25 22:46:51.375 084 12538.83 29.93 54787.32 88888.00 2014-03-25 22:46:51.500 084 12538.85 29.88 54787.35 88888.00 2014-03-25 22:46:51.625 084 12538.85 29.85 54787.32 88888.00 2014-03-25 22:46:51.750 084 12538.83 29.82 54787.32 88888.00 2014-03-25 22:46:51.875 084 12538.80 29.82 54787.35 88888.00 2014-03-25 22:46:52.000 084 12538.77 29.80 54787.35 88888.00 2014-03-25 22:46:52.125 084 12538.75 29.80 54787.35 88888.00 2014-03-25 22:46:52.250 084 12538.77 29.77 54787.35 88888.00 2014-03-25 22:46:52.375 084 12538.75 29.75 54787.32 88888.00 2014-03-25 22:46:52.500 084 12538.83 29.73 54787.35 88888.00 2014-03-25 22:46:52.625 084 12538.85 29.70 54787.35 88888.00 2014-03-25 22:46:52.750 084 12538.85 29.68 54787.35 88888.00 2014-03-25 22:46:52.875 084 12538.83 29.68 54787.35 88888.00 2014-03-25 22:46:53.000 084 12538.83 29.62 54787.30 88888.00 2014-03-25 22:46:53.125 084 12538.85 29.62 54787.30 88888.00 2014-03-25 22:46:53.250 084 12538.88 29.62 54787.32 88888.00 2014-03-25 22:46:53.375 084 12538.90 29.60 54787.35 88888.00 2014-03-25 22:46:53.500 084 12538.85 29.60 54787.38 88888.00 2014-03-25 22:46:53.625 084 12538.92 29.57 54787.35 88888.00 2014-03-25 22:46:53.750 084 12539.00 29.55 54787.35 88888.00 2014-03-25 22:46:53.875 084 12539.02 29.55 54787.35 88888.00 2014-03-25 22:46:54.000 084 12539.00 29.52 54787.32 88888.00 2014-03-25 22:46:54.125 084 12538.98 29.52 54787.32 88888.00 2014-03-25 22:46:54.250 084 12539.00 29.48 54787.32 88888.00 2014-03-25 22:46:54.375 084 12539.08 29.48 54787.32 88888.00 2014-03-25 22:46:54.500 084 12539.05 29.45 54787.32 88888.00 2014-03-25 22:46:54.625 084 12539.05 29.45 54787.32 88888.00 2014-03-25 22:46:54.750 084 12539.05 29.43 54787.35 88888.00 2014-03-25 22:46:54.875 084 12539.02 29.43 54787.32 88888.00 2014-03-25 22:46:55.000 084 12539.05 29.43 54787.30 88888.00 2014-03-25 22:46:55.125 084 12539.12 29.40 54787.30 88888.00 2014-03-25 22:46:55.250 084 12539.10 29.38 54787.32 88888.00 2014-03-25 22:46:55.375 084 12539.08 29.35 54787.32 88888.00 2014-03-25 22:46:55.500 084 12539.10 29.38 54787.30 88888.00 2014-03-25 22:46:55.625 084 12539.08 29.38 54787.28 88888.00 2014-03-25 22:46:55.750 084 12539.10 29.35 54787.30 88888.00 2014-03-25 22:46:55.875 084 12539.15 29.35 54787.32 88888.00 2014-03-25 22:46:56.000 084 12539.17 29.32 54787.28 88888.00 2014-03-25 22:46:56.125 084 12539.17 29.30 54787.28 88888.00 2014-03-25 22:46:56.250 084 12539.17 29.27 54787.30 88888.00 2014-03-25 22:46:56.375 084 12539.23 29.27 54787.30 88888.00 2014-03-25 22:46:56.500 084 12539.25 29.25 54787.30 88888.00 2014-03-25 22:46:56.625 084 12539.25 29.20 54787.25 88888.00 2014-03-25 22:46:56.750 084 12539.23 29.20 54787.28 88888.00 2014-03-25 22:46:56.875 084 12539.23 29.20 54787.28 88888.00 2014-03-25 22:46:57.000 084 12539.27 29.15 54787.22 88888.00 2014-03-25 22:46:57.125 084 12539.30 29.18 54787.25 88888.00 2014-03-25 22:46:57.250 084 12539.30 29.12 54787.25 88888.00 2014-03-25 22:46:57.375 084 12539.35 29.10 54787.22 88888.00 2014-03-25 22:46:57.500 084 12539.45 29.07 54787.22 88888.00 2014-03-25 22:46:57.625 084 12539.48 29.10 54787.22 88888.00 2014-03-25 22:46:57.750 084 12539.45 29.12 54787.25 88888.00 2014-03-25 22:46:57.875 084 12539.48 29.10 54787.25 88888.00 2014-03-25 22:46:58.000 084 12539.58 29.10 54787.22 88888.00 2014-03-25 22:46:58.125 084 12539.52 29.15 54787.22 88888.00 2014-03-25 22:46:58.250 084 12539.55 29.12 54787.20 88888.00 2014-03-25 22:46:58.375 084 12539.62 29.10 54787.18 88888.00 2014-03-25 22:46:58.500 084 12539.67 29.12 54787.18 88888.00 2014-03-25 22:46:58.625 084 12539.67 29.15 54787.20 88888.00 2014-03-25 22:46:58.750 084 12539.70 29.15 54787.20 88888.00 2014-03-25 22:46:58.875 084 12539.73 29.15 54787.18 88888.00 2014-03-25 22:46:59.000 084 12539.73 29.12 54787.18 88888.00 2014-03-25 22:46:59.125 084 12539.73 29.15 54787.18 88888.00 2014-03-25 22:46:59.250 084 12539.70 29.23 54787.20 88888.00 2014-03-25 22:46:59.375 084 12539.77 29.27 54787.18 88888.00 2014-03-25 22:46:59.500 084 12539.80 29.25 54787.18 88888.00 2014-03-25 22:46:59.625 084 12539.83 29.25 54787.18 88888.00 2014-03-25 22:46:59.750 084 12539.75 29.27 54787.18 88888.00 2014-03-25 22:46:59.875 084 12539.77 29.30 54787.12 88888.00 2014-03-25 22:47:00.000 084 12539.77 29.30 54787.12 88888.00 2014-03-25 22:47:00.125 084 12539.77 29.30 54787.15 88888.00 2014-03-25 22:47:00.250 084 12539.88 29.32 54787.15 88888.00 2014-03-25 22:47:00.375 084 12539.95 29.38 54787.12 88888.00 2014-03-25 22:47:00.500 084 12539.95 29.43 54787.15 88888.00 2014-03-25 22:47:00.625 084 12539.88 29.45 54787.12 88888.00 2014-03-25 22:47:00.750 084 12539.75 29.45 54787.15 88888.00 2014-03-25 22:47:00.875 084 12539.77 29.45 54787.15 88888.00 2014-03-25 22:47:01.000 084 12539.83 29.48 54787.10 88888.00 2014-03-25 22:47:01.125 084 12539.85 29.52 54787.10 88888.00 2014-03-25 22:47:01.250 084 12539.80 29.57 54787.12 88888.00 2014-03-25 22:47:01.375 084 12539.77 29.60 54787.10 88888.00 2014-03-25 22:47:01.500 084 12539.67 29.62 54787.10 88888.00 2014-03-25 22:47:01.625 084 12539.73 29.65 54787.12 88888.00 2014-03-25 22:47:01.750 084 12539.70 29.65 54787.12 88888.00 2014-03-25 22:47:01.875 084 12539.65 29.70 54787.12 88888.00 2014-03-25 22:47:02.000 084 12539.80 29.75 54787.10 88888.00 2014-03-25 22:47:02.125 084 12539.80 29.77 54787.10 88888.00 2014-03-25 22:47:02.250 084 12539.77 29.77 54787.12 88888.00 2014-03-25 22:47:02.375 084 12539.77 29.77 54787.12 88888.00 2014-03-25 22:47:02.500 084 12539.75 29.80 54787.12 88888.00 2014-03-25 22:47:02.625 084 12539.75 29.82 54787.15 88888.00 2014-03-25 22:47:02.750 084 12539.75 29.88 54787.15 88888.00 2014-03-25 22:47:02.875 084 12539.67 29.88 54787.10 88888.00 2014-03-25 22:47:03.000 084 12539.65 29.90 54787.07 88888.00 2014-03-25 22:47:03.125 084 12539.65 29.90 54787.07 88888.00 2014-03-25 22:47:03.250 084 12539.65 29.93 54787.12 88888.00 2014-03-25 22:47:03.375 084 12539.65 29.98 54787.12 88888.00 2014-03-25 22:47:03.500 084 12539.70 30.00 54787.12 88888.00 2014-03-25 22:47:03.625 084 12539.70 29.95 54787.10 88888.00 2014-03-25 22:47:03.750 084 12539.75 30.02 54787.12 88888.00 2014-03-25 22:47:03.875 084 12539.70 30.05 54787.12 88888.00 2014-03-25 22:47:04.000 084 12539.62 30.02 54787.10 88888.00 2014-03-25 22:47:04.125 084 12539.62 30.05 54787.10 88888.00 2014-03-25 22:47:04.250 084 12539.55 30.07 54787.10 88888.00 2014-03-25 22:47:04.375 084 12539.60 30.12 54787.07 88888.00 2014-03-25 22:47:04.500 084 12539.67 30.10 54787.10 88888.00 2014-03-25 22:47:04.625 084 12539.70 30.15 54787.10 88888.00 2014-03-25 22:47:04.750 084 12539.70 30.15 54787.10 88888.00 2014-03-25 22:47:04.875 084 12539.67 30.15 54787.07 88888.00 2014-03-25 22:47:05.000 084 12539.62 30.15 54787.07 88888.00 2014-03-25 22:47:05.125 084 12539.65 30.15 54787.10 88888.00 2014-03-25 22:47:05.250 084 12539.62 30.18 54787.10 88888.00 2014-03-25 22:47:05.375 084 12539.62 30.20 54787.10 88888.00 2014-03-25 22:47:05.500 084 12539.62 30.20 54787.07 88888.00 2014-03-25 22:47:05.625 084 12539.65 30.18 54787.07 88888.00 2014-03-25 22:47:05.750 084 12539.70 30.15 54787.10 88888.00 2014-03-25 22:47:05.875 084 12539.67 30.15 54787.07 88888.00 2014-03-25 22:47:06.000 084 12539.65 30.18 54787.07 88888.00 2014-03-25 22:47:06.125 084 12539.67 30.20 54787.07 88888.00 2014-03-25 22:47:06.250 084 12539.73 30.18 54787.05 88888.00 2014-03-25 22:47:06.375 084 12539.80 30.20 54787.05 88888.00 2014-03-25 22:47:06.500 084 12539.75 30.20 54787.10 88888.00 2014-03-25 22:47:06.625 084 12539.80 30.23 54787.10 88888.00 2014-03-25 22:47:06.750 084 12539.83 30.23 54787.10 88888.00 2014-03-25 22:47:06.875 084 12539.88 30.20 54787.12 88888.00 2014-03-25 22:47:07.000 084 12539.85 30.20 54787.07 88888.00 2014-03-25 22:47:07.125 084 12539.83 30.18 54787.07 88888.00 2014-03-25 22:47:07.250 084 12539.80 30.18 54787.07 88888.00 2014-03-25 22:47:07.375 084 12539.83 30.18 54787.07 88888.00 2014-03-25 22:47:07.500 084 12539.83 30.18 54787.07 88888.00 2014-03-25 22:47:07.625 084 12539.88 30.20 54787.05 88888.00 2014-03-25 22:47:07.750 084 12539.88 30.18 54787.05 88888.00 2014-03-25 22:47:07.875 084 12539.80 30.15 54787.03 88888.00 2014-03-25 22:47:08.000 084 12539.77 30.15 54787.05 88888.00 2014-03-25 22:47:08.125 084 12539.83 30.20 54787.05 88888.00 2014-03-25 22:47:08.250 084 12539.90 30.18 54787.10 88888.00 2014-03-25 22:47:08.375 084 12539.95 30.18 54787.12 88888.00 2014-03-25 22:47:08.500 084 12539.92 30.20 54787.10 88888.00 2014-03-25 22:47:08.625 084 12539.88 30.15 54787.07 88888.00 2014-03-25 22:47:08.750 084 12539.90 30.15 54787.05 88888.00 2014-03-25 22:47:08.875 084 12539.95 30.20 54787.07 88888.00 2014-03-25 22:47:09.000 084 12539.92 30.20 54787.05 88888.00 2014-03-25 22:47:09.125 084 12539.88 30.15 54787.07 88888.00 2014-03-25 22:47:09.250 084 12539.83 30.12 54787.05 88888.00 2014-03-25 22:47:09.375 084 12539.95 30.12 54787.05 88888.00 2014-03-25 22:47:09.500 084 12539.95 30.18 54787.10 88888.00 2014-03-25 22:47:09.625 084 12539.88 30.20 54787.10 88888.00 2014-03-25 22:47:09.750 084 12539.83 30.18 54787.10 88888.00 2014-03-25 22:47:09.875 084 12539.83 30.12 54787.10 88888.00 2014-03-25 22:47:10.000 084 12539.85 30.12 54787.10 88888.00 2014-03-25 22:47:10.125 084 12539.83 30.12 54787.10 88888.00 2014-03-25 22:47:10.250 084 12539.77 30.15 54787.10 88888.00 2014-03-25 22:47:10.375 084 12539.83 30.15 54787.07 88888.00 2014-03-25 22:47:10.500 084 12539.85 30.15 54787.07 88888.00 2014-03-25 22:47:10.625 084 12539.88 30.15 54787.10 88888.00 2014-03-25 22:47:10.750 084 12539.90 30.15 54787.12 88888.00 2014-03-25 22:47:10.875 084 12539.83 30.15 54787.10 88888.00 2014-03-25 22:47:11.000 084 12539.77 30.15 54787.10 88888.00 2014-03-25 22:47:11.125 084 12539.77 30.12 54787.12 88888.00 2014-03-25 22:47:11.250 084 12539.77 30.07 54787.12 88888.00 2014-03-25 22:47:11.375 084 12539.85 30.12 54787.15 88888.00 2014-03-25 22:47:11.500 084 12539.77 30.12 54787.18 88888.00 2014-03-25 22:47:11.625 084 12539.67 30.10 54787.15 88888.00 2014-03-25 22:47:11.750 084 12539.62 30.10 54787.15 88888.00 2014-03-25 22:47:11.875 084 12539.65 30.10 54787.15 88888.00 2014-03-25 22:47:12.000 084 12539.65 30.07 54787.12 88888.00 2014-03-25 22:47:12.125 084 12539.65 30.10 54787.15 88888.00 2014-03-25 22:47:12.250 084 12539.60 30.12 54787.18 88888.00 2014-03-25 22:47:12.375 084 12539.65 30.12 54787.15 88888.00 2014-03-25 22:47:12.500 084 12539.67 30.12 54787.12 88888.00 2014-03-25 22:47:12.625 084 12539.60 30.10 54787.12 88888.00 2014-03-25 22:47:12.750 084 12539.60 30.12 54787.12 88888.00 2014-03-25 22:47:12.875 084 12539.58 30.10 54787.15 88888.00 2014-03-25 22:47:13.000 084 12539.52 30.12 54787.18 88888.00 2014-03-25 22:47:13.125 084 12539.52 30.15 54787.20 88888.00 2014-03-25 22:47:13.250 084 12539.50 30.15 54787.20 88888.00 2014-03-25 22:47:13.375 084 12539.48 30.15 54787.18 88888.00 2014-03-25 22:47:13.500 084 12539.45 30.15 54787.18 88888.00 2014-03-25 22:47:13.625 084 12539.40 30.15 54787.20 88888.00 2014-03-25 22:47:13.750 084 12539.38 30.15 54787.20 88888.00 2014-03-25 22:47:13.875 084 12539.40 30.12 54787.18 88888.00 2014-03-25 22:47:14.000 084 12539.42 30.15 54787.18 88888.00 2014-03-25 22:47:14.125 084 12539.38 30.12 54787.20 88888.00 2014-03-25 22:47:14.250 084 12539.38 30.12 54787.20 88888.00 2014-03-25 22:47:14.375 084 12539.40 30.12 54787.20 88888.00 2014-03-25 22:47:14.500 084 12539.38 30.12 54787.18 88888.00 2014-03-25 22:47:14.625 084 12539.42 30.15 54787.20 88888.00 2014-03-25 22:47:14.750 084 12539.45 30.15 54787.18 88888.00 2014-03-25 22:47:14.875 084 12539.40 30.12 54787.18 88888.00 2014-03-25 22:47:15.000 084 12539.38 30.12 54787.18 88888.00 2014-03-25 22:47:15.125 084 12539.33 30.10 54787.20 88888.00 2014-03-25 22:47:15.250 084 12539.25 30.12 54787.18 88888.00 2014-03-25 22:47:15.375 084 12539.30 30.12 54787.20 88888.00 2014-03-25 22:47:15.500 084 12539.35 30.10 54787.22 88888.00 2014-03-25 22:47:15.625 084 12539.33 30.12 54787.22 88888.00 2014-03-25 22:47:15.750 084 12539.25 30.12 54787.20 88888.00 2014-03-25 22:47:15.875 084 12539.23 30.10 54787.22 88888.00 2014-03-25 22:47:16.000 084 12539.23 30.10 54787.22 88888.00 2014-03-25 22:47:16.125 084 12539.25 30.10 54787.25 88888.00 2014-03-25 22:47:16.250 084 12539.20 30.10 54787.22 88888.00 2014-03-25 22:47:16.375 084 12539.25 30.07 54787.20 88888.00 2014-03-25 22:47:16.500 084 12539.25 30.07 54787.20 88888.00 2014-03-25 22:47:16.625 084 12539.25 30.07 54787.20 88888.00 2014-03-25 22:47:16.750 084 12539.23 30.07 54787.22 88888.00 2014-03-25 22:47:16.875 084 12539.20 30.07 54787.22 88888.00 2014-03-25 22:47:17.000 084 12539.17 30.07 54787.22 88888.00 2014-03-25 22:47:17.125 084 12539.20 30.07 54787.22 88888.00 2014-03-25 22:47:17.250 084 12539.20 30.05 54787.22 88888.00 2014-03-25 22:47:17.375 084 12539.17 30.07 54787.22 88888.00 2014-03-25 22:47:17.500 084 12539.12 30.05 54787.22 88888.00 2014-03-25 22:47:17.625 084 12539.10 30.02 54787.18 88888.00 2014-03-25 22:47:17.750 084 12539.05 30.02 54787.18 88888.00 2014-03-25 22:47:17.875 084 12539.08 29.98 54787.18 88888.00 2014-03-25 22:47:18.000 084 12539.12 30.02 54787.20 88888.00 2014-03-25 22:47:18.125 084 12539.10 30.05 54787.22 88888.00 2014-03-25 22:47:18.250 084 12539.10 30.10 54787.25 88888.00 2014-03-25 22:47:18.375 084 12539.15 30.10 54787.25 88888.00 2014-03-25 22:47:18.500 084 12539.10 30.05 54787.25 88888.00 2014-03-25 22:47:18.625 084 12539.08 30.05 54787.25 88888.00 2014-03-25 22:47:18.750 084 12539.05 30.05 54787.25 88888.00 2014-03-25 22:47:18.875 084 12539.05 30.00 54787.22 88888.00 2014-03-25 22:47:19.000 084 12539.10 29.95 54787.22 88888.00 2014-03-25 22:47:19.125 084 12539.12 29.98 54787.25 88888.00 2014-03-25 22:47:19.250 084 12539.02 29.98 54787.18 88888.00 2014-03-25 22:47:19.375 084 12539.02 29.95 54787.20 88888.00 2014-03-25 22:47:19.500 084 12539.00 29.93 54787.20 88888.00 2014-03-25 22:47:19.625 084 12539.00 29.93 54787.22 88888.00 2014-03-25 22:47:19.750 084 12539.05 29.95 54787.20 88888.00 2014-03-25 22:47:19.875 084 12539.02 29.90 54787.20 88888.00 2014-03-25 22:47:20.000 084 12539.05 29.93 54787.20 88888.00 2014-03-25 22:47:20.125 084 12539.08 29.93 54787.22 88888.00 2014-03-25 22:47:20.250 084 12539.05 29.90 54787.22 88888.00 2014-03-25 22:47:20.375 084 12539.08 29.93 54787.20 88888.00 2014-03-25 22:47:20.500 084 12539.10 29.93 54787.22 88888.00 2014-03-25 22:47:20.625 084 12539.12 29.90 54787.22 88888.00 2014-03-25 22:47:20.750 084 12539.12 29.88 54787.25 88888.00 2014-03-25 22:47:20.875 084 12539.12 29.85 54787.22 88888.00 2014-03-25 22:47:21.000 084 12539.12 29.82 54787.20 88888.00 2014-03-25 22:47:21.125 084 12539.17 29.85 54787.22 88888.00 2014-03-25 22:47:21.250 084 12539.23 29.80 54787.20 88888.00 2014-03-25 22:47:21.375 084 12539.23 29.77 54787.20 88888.00 2014-03-25 22:47:21.500 084 12539.23 29.77 54787.20 88888.00 2014-03-25 22:47:21.625 084 12539.20 29.75 54787.20 88888.00 2014-03-25 22:47:21.750 084 12539.17 29.73 54787.20 88888.00 2014-03-25 22:47:21.875 084 12539.15 29.73 54787.22 88888.00 2014-03-25 22:47:22.000 084 12539.12 29.70 54787.20 88888.00 2014-03-25 22:47:22.125 084 12539.08 29.70 54787.22 88888.00 2014-03-25 22:47:22.250 084 12539.02 29.68 54787.22 88888.00 2014-03-25 22:47:22.375 084 12539.08 29.70 54787.22 88888.00 2014-03-25 22:47:22.500 084 12539.15 29.70 54787.25 88888.00 2014-03-25 22:47:22.625 084 12539.17 29.68 54787.22 88888.00 2014-03-25 22:47:22.750 084 12539.25 29.68 54787.20 88888.00 2014-03-25 22:47:22.875 084 12539.30 29.62 54787.22 88888.00 2014-03-25 22:47:23.000 084 12539.30 29.60 54787.20 88888.00 2014-03-25 22:47:23.125 084 12539.27 29.60 54787.25 88888.00 2014-03-25 22:47:23.250 084 12539.27 29.57 54787.25 88888.00 2014-03-25 22:47:23.375 084 12539.23 29.57 54787.20 88888.00 2014-03-25 22:47:23.500 084 12539.23 29.57 54787.20 88888.00 2014-03-25 22:47:23.625 084 12539.27 29.55 54787.25 88888.00 2014-03-25 22:47:23.750 084 12539.30 29.55 54787.22 88888.00 2014-03-25 22:47:23.875 084 12539.30 29.55 54787.22 88888.00 2014-03-25 22:47:24.000 084 12539.25 29.52 54787.20 88888.00 2014-03-25 22:47:24.125 084 12539.25 29.50 54787.22 88888.00 2014-03-25 22:47:24.250 084 12539.25 29.50 54787.22 88888.00 2014-03-25 22:47:24.375 084 12539.35 29.50 54787.22 88888.00 2014-03-25 22:47:24.500 084 12539.30 29.50 54787.22 88888.00 2014-03-25 22:47:24.625 084 12539.30 29.45 54787.22 88888.00 2014-03-25 22:47:24.750 084 12539.30 29.45 54787.22 88888.00 2014-03-25 22:47:24.875 084 12539.33 29.45 54787.20 88888.00 2014-03-25 22:47:25.000 084 12539.33 29.40 54787.20 88888.00 2014-03-25 22:47:25.125 084 12539.33 29.43 54787.22 88888.00 2014-03-25 22:47:25.250 084 12539.35 29.38 54787.20 88888.00 2014-03-25 22:47:25.375 084 12539.38 29.35 54787.20 88888.00 2014-03-25 22:47:25.500 084 12539.40 29.35 54787.20 88888.00 2014-03-25 22:47:25.625 084 12539.38 29.38 54787.20 88888.00 2014-03-25 22:47:25.750 084 12539.40 29.38 54787.20 88888.00 2014-03-25 22:47:25.875 084 12539.50 29.38 54787.20 88888.00 2014-03-25 22:47:26.000 084 12539.48 29.35 54787.20 88888.00 2014-03-25 22:47:26.125 084 12539.38 29.30 54787.20 88888.00 2014-03-25 22:47:26.250 084 12539.30 29.30 54787.22 88888.00 2014-03-25 22:47:26.375 084 12539.30 29.30 54787.25 88888.00 2014-03-25 22:47:26.500 084 12539.35 29.27 54787.20 88888.00 2014-03-25 22:47:26.625 084 12539.35 29.25 54787.22 88888.00 2014-03-25 22:47:26.750 084 12539.30 29.27 54787.22 88888.00 2014-03-25 22:47:26.875 084 12539.33 29.23 54787.20 88888.00 2014-03-25 22:47:27.000 084 12539.40 29.20 54787.22 88888.00 2014-03-25 22:47:27.125 084 12539.48 29.25 54787.25 88888.00 2014-03-25 22:47:27.250 084 12539.52 29.23 54787.20 88888.00 2014-03-25 22:47:27.375 084 12539.55 29.20 54787.20 88888.00 2014-03-25 22:47:27.500 084 12539.55 29.20 54787.18 88888.00 2014-03-25 22:47:27.625 084 12539.50 29.20 54787.18 88888.00 2014-03-25 22:47:27.750 084 12539.55 29.18 54787.18 88888.00 2014-03-25 22:47:27.875 084 12539.58 29.12 54787.18 88888.00 2014-03-25 22:47:28.000 084 12539.65 29.12 54787.15 88888.00 2014-03-25 22:47:28.125 084 12539.67 29.15 54787.15 88888.00 2014-03-25 22:47:28.250 084 12539.67 29.10 54787.15 88888.00 2014-03-25 22:47:28.375 084 12539.70 29.07 54787.15 88888.00 2014-03-25 22:47:28.500 084 12539.67 29.07 54787.15 88888.00 2014-03-25 22:47:28.625 084 12539.67 29.10 54787.18 88888.00 2014-03-25 22:47:28.750 084 12539.67 29.12 54787.15 88888.00 2014-03-25 22:47:28.875 084 12539.73 29.05 54787.10 88888.00 2014-03-25 22:47:29.000 084 12539.80 29.02 54787.10 88888.00 2014-03-25 22:47:29.125 084 12539.77 29.02 54787.12 88888.00 2014-03-25 22:47:29.250 084 12539.67 29.02 54787.12 88888.00 2014-03-25 22:47:29.375 084 12539.77 29.05 54787.15 88888.00 2014-03-25 22:47:29.500 084 12539.83 29.05 54787.15 88888.00 2014-03-25 22:47:29.625 084 12539.85 29.02 54787.15 88888.00 2014-03-25 22:47:29.750 084 12539.80 29.05 54787.12 88888.00 2014-03-25 22:47:29.875 084 12539.88 29.00 54787.12 88888.00 2014-03-25 22:47:30.000 084 12540.00 28.98 54787.10 88888.00 2014-03-25 22:47:30.125 084 12540.02 28.95 54787.10 88888.00 2014-03-25 22:47:30.250 084 12539.95 28.93 54787.10 88888.00 2014-03-25 22:47:30.375 084 12539.95 28.93 54787.10 88888.00 2014-03-25 22:47:30.500 084 12539.98 28.95 54787.10 88888.00 2014-03-25 22:47:30.625 084 12540.00 28.90 54787.12 88888.00 2014-03-25 22:47:30.750 084 12540.00 28.90 54787.12 88888.00 2014-03-25 22:47:30.875 084 12540.02 28.95 54787.12 88888.00 2014-03-25 22:47:31.000 084 12540.05 28.95 54787.10 88888.00 2014-03-25 22:47:31.125 084 12540.08 28.93 54787.10 88888.00 2014-03-25 22:47:31.250 084 12540.02 28.90 54787.10 88888.00 2014-03-25 22:47:31.375 084 12540.08 28.88 54787.10 88888.00 2014-03-25 22:47:31.500 084 12540.12 28.90 54787.07 88888.00 2014-03-25 22:47:31.625 084 12540.15 28.90 54787.03 88888.00 2014-03-25 22:47:31.750 084 12540.15 28.88 54787.03 88888.00 2014-03-25 22:47:31.875 084 12540.15 28.82 54787.07 88888.00 2014-03-25 22:47:32.000 084 12540.15 28.82 54787.05 88888.00 2014-03-25 22:47:32.125 084 12540.12 28.77 54787.05 88888.00 2014-03-25 22:47:32.250 084 12540.15 28.75 54787.05 88888.00 2014-03-25 22:47:32.375 084 12540.23 28.77 54787.07 88888.00 2014-03-25 22:47:32.500 084 12540.27 28.77 54787.10 88888.00 2014-03-25 22:47:32.625 084 12540.35 28.75 54787.07 88888.00 2014-03-25 22:47:32.750 084 12540.33 28.75 54787.05 88888.00 2014-03-25 22:47:32.875 084 12540.30 28.73 54787.03 88888.00 2014-03-25 22:47:33.000 084 12540.30 28.70 54787.00 88888.00 2014-03-25 22:47:33.125 084 12540.35 28.68 54787.03 88888.00 2014-03-25 22:47:33.250 084 12540.40 28.65 54787.03 88888.00 2014-03-25 22:47:33.375 084 12540.42 28.65 54787.05 88888.00 2014-03-25 22:47:33.500 084 12540.48 28.65 54787.05 88888.00 2014-03-25 22:47:33.625 084 12540.48 28.62 54787.00 88888.00 2014-03-25 22:47:33.750 084 12540.45 28.57 54786.97 88888.00 2014-03-25 22:47:33.875 084 12540.45 28.55 54786.97 88888.00 2014-03-25 22:47:34.000 084 12540.45 28.52 54786.97 88888.00 2014-03-25 22:47:34.125 084 12540.55 28.50 54786.97 88888.00 2014-03-25 22:47:34.250 084 12540.58 28.48 54786.97 88888.00 2014-03-25 22:47:34.375 084 12540.62 28.48 54786.97 88888.00 2014-03-25 22:47:34.500 084 12540.65 28.48 54786.97 88888.00 2014-03-25 22:47:34.625 084 12540.70 28.43 54787.00 88888.00 2014-03-25 22:47:34.750 084 12540.83 28.43 54787.00 88888.00 2014-03-25 22:47:34.875 084 12540.83 28.40 54787.00 88888.00 2014-03-25 22:47:35.000 084 12540.73 28.35 54786.95 88888.00 2014-03-25 22:47:35.125 084 12540.67 28.30 54786.97 88888.00 2014-03-25 22:47:35.250 084 12540.73 28.30 54786.97 88888.00 2014-03-25 22:47:35.375 084 12540.88 28.35 54787.00 88888.00 2014-03-25 22:47:35.500 084 12540.92 28.32 54786.97 88888.00 2014-03-25 22:47:35.625 084 12540.88 28.30 54786.95 88888.00 2014-03-25 22:47:35.750 084 12540.83 28.25 54786.95 88888.00 2014-03-25 22:47:35.875 084 12540.83 28.25 54786.97 88888.00 2014-03-25 22:47:36.000 084 12540.90 28.23 54786.95 88888.00 2014-03-25 22:47:36.125 084 12540.98 28.20 54786.95 88888.00 2014-03-25 22:47:36.250 084 12540.90 28.15 54786.95 88888.00 2014-03-25 22:47:36.375 084 12540.98 28.18 54786.95 88888.00 2014-03-25 22:47:36.500 084 12541.10 28.15 54786.95 88888.00 2014-03-25 22:47:36.625 084 12541.12 28.12 54786.95 88888.00 2014-03-25 22:47:36.750 084 12541.12 28.10 54786.95 88888.00 2014-03-25 22:47:36.875 084 12541.12 28.10 54786.93 88888.00 2014-03-25 22:47:37.000 084 12541.15 28.07 54786.90 88888.00 2014-03-25 22:47:37.125 084 12541.15 28.05 54786.95 88888.00 2014-03-25 22:47:37.250 084 12541.12 28.02 54786.95 88888.00 2014-03-25 22:47:37.375 084 12541.20 28.05 54786.95 88888.00 2014-03-25 22:47:37.500 084 12541.25 28.05 54786.97 88888.00 2014-03-25 22:47:37.625 084 12541.27 28.05 54786.95 88888.00 2014-03-25 22:47:37.750 084 12541.25 28.02 54786.93 88888.00 2014-03-25 22:47:37.875 084 12541.23 28.00 54786.93 88888.00 2014-03-25 22:47:38.000 084 12541.25 28.00 54786.93 88888.00 2014-03-25 22:47:38.125 084 12541.25 28.02 54786.93 88888.00 2014-03-25 22:47:38.250 084 12541.25 27.98 54786.88 88888.00 2014-03-25 22:47:38.375 084 12541.27 27.98 54786.90 88888.00 2014-03-25 22:47:38.500 084 12541.27 27.98 54786.90 88888.00 2014-03-25 22:47:38.625 084 12541.30 27.95 54786.90 88888.00 2014-03-25 22:47:38.750 084 12541.40 27.98 54786.88 88888.00 2014-03-25 22:47:38.875 084 12541.42 27.98 54786.88 88888.00 2014-03-25 22:47:39.000 084 12541.40 27.95 54786.88 88888.00 2014-03-25 22:47:39.125 084 12541.40 27.93 54786.88 88888.00 2014-03-25 22:47:39.250 084 12541.33 27.93 54786.93 88888.00 2014-03-25 22:47:39.375 084 12541.33 27.93 54786.90 88888.00 2014-03-25 22:47:39.500 084 12541.42 27.95 54786.90 88888.00 2014-03-25 22:47:39.625 084 12541.48 27.93 54786.90 88888.00 2014-03-25 22:47:39.750 084 12541.48 27.93 54786.85 88888.00 2014-03-25 22:47:39.875 084 12541.50 27.93 54786.88 88888.00 2014-03-25 22:47:40.000 084 12541.50 27.90 54786.82 88888.00 2014-03-25 22:47:40.125 084 12541.48 27.90 54786.85 88888.00 2014-03-25 22:47:40.250 084 12541.48 27.90 54786.88 88888.00 2014-03-25 22:47:40.375 084 12541.55 27.93 54786.90 88888.00 2014-03-25 22:47:40.500 084 12541.58 27.93 54786.90 88888.00 2014-03-25 22:47:40.625 084 12541.55 27.93 54786.90 88888.00 2014-03-25 22:47:40.750 084 12541.55 27.93 54786.90 88888.00 2014-03-25 22:47:40.875 084 12541.58 27.90 54786.88 88888.00 2014-03-25 22:47:41.000 084 12541.62 27.90 54786.88 88888.00 2014-03-25 22:47:41.125 084 12541.60 27.90 54786.90 88888.00 2014-03-25 22:47:41.250 084 12541.58 27.90 54786.90 88888.00 2014-03-25 22:47:41.375 084 12541.62 27.90 54786.88 88888.00 2014-03-25 22:47:41.500 084 12541.60 27.88 54786.88 88888.00 2014-03-25 22:47:41.625 084 12541.55 27.88 54786.88 88888.00 2014-03-25 22:47:41.750 084 12541.58 27.85 54786.85 88888.00 2014-03-25 22:47:41.875 084 12541.60 27.90 54786.85 88888.00 2014-03-25 22:47:42.000 084 12541.60 27.88 54786.88 88888.00 2014-03-25 22:47:42.125 084 12541.62 27.88 54786.90 88888.00 2014-03-25 22:47:42.250 084 12541.58 27.80 54786.88 88888.00 2014-03-25 22:47:42.375 084 12541.60 27.85 54786.88 88888.00 2014-03-25 22:47:42.500 084 12541.60 27.82 54786.85 88888.00 2014-03-25 22:47:42.625 084 12541.62 27.85 54786.88 88888.00 2014-03-25 22:47:42.750 084 12541.58 27.88 54786.90 88888.00 2014-03-25 22:47:42.875 084 12541.60 27.85 54786.88 88888.00 2014-03-25 22:47:43.000 084 12541.70 27.82 54786.85 88888.00 2014-03-25 22:47:43.125 084 12541.75 27.85 54786.88 88888.00 2014-03-25 22:47:43.250 084 12541.67 27.82 54786.85 88888.00 2014-03-25 22:47:43.375 084 12541.70 27.85 54786.88 88888.00 2014-03-25 22:47:43.500 084 12541.77 27.85 54786.88 88888.00 2014-03-25 22:47:43.625 084 12541.85 27.82 54786.88 88888.00 2014-03-25 22:47:43.750 084 12541.88 27.82 54786.88 88888.00 2014-03-25 22:47:43.875 084 12541.85 27.82 54786.88 88888.00 2014-03-25 22:47:44.000 084 12541.90 27.82 54786.85 88888.00 2014-03-25 22:47:44.125 084 12541.88 27.82 54786.88 88888.00 2014-03-25 22:47:44.250 084 12541.90 27.77 54786.88 88888.00 2014-03-25 22:47:44.375 084 12541.98 27.75 54786.88 88888.00 2014-03-25 22:47:44.500 084 12541.98 27.75 54786.88 88888.00 2014-03-25 22:47:44.625 084 12541.88 27.77 54786.88 88888.00 2014-03-25 22:47:44.750 084 12541.90 27.75 54786.85 88888.00 2014-03-25 22:47:44.875 084 12542.02 27.80 54786.85 88888.00 2014-03-25 22:47:45.000 084 12542.00 27.77 54786.85 88888.00 2014-03-25 22:47:45.125 084 12541.92 27.75 54786.80 88888.00 2014-03-25 22:47:45.250 084 12541.90 27.73 54786.82 88888.00 2014-03-25 22:47:45.375 084 12541.98 27.70 54786.82 88888.00 2014-03-25 22:47:45.500 084 12541.95 27.70 54786.82 88888.00 2014-03-25 22:47:45.625 084 12542.00 27.70 54786.85 88888.00 2014-03-25 22:47:45.750 084 12542.08 27.70 54786.82 88888.00 2014-03-25 22:47:45.875 084 12542.15 27.73 54786.82 88888.00 2014-03-25 22:47:46.000 084 12542.08 27.70 54786.82 88888.00 2014-03-25 22:47:46.125 084 12542.02 27.70 54786.85 88888.00 2014-03-25 22:47:46.250 084 12542.02 27.65 54786.85 88888.00 2014-03-25 22:47:46.375 084 12542.10 27.68 54786.85 88888.00 2014-03-25 22:47:46.500 084 12542.10 27.62 54786.80 88888.00 2014-03-25 22:47:46.625 084 12542.17 27.62 54786.82 88888.00 2014-03-25 22:47:46.750 084 12542.23 27.68 54786.80 88888.00 2014-03-25 22:47:46.875 084 12542.17 27.65 54786.80 88888.00 2014-03-25 22:47:47.000 084 12542.17 27.65 54786.80 88888.00 2014-03-25 22:47:47.125 084 12542.17 27.68 54786.82 88888.00 2014-03-25 22:47:47.250 084 12542.20 27.70 54786.88 88888.00 2014-03-25 22:47:47.375 084 12542.23 27.70 54786.85 88888.00 2014-03-25 22:47:47.500 084 12542.20 27.70 54786.85 88888.00 2014-03-25 22:47:47.625 084 12542.20 27.68 54786.80 88888.00 2014-03-25 22:47:47.750 084 12542.25 27.70 54786.78 88888.00 2014-03-25 22:47:47.875 084 12542.30 27.70 54786.80 88888.00 2014-03-25 22:47:48.000 084 12542.40 27.68 54786.80 88888.00 2014-03-25 22:47:48.125 084 12542.35 27.73 54786.80 88888.00 2014-03-25 22:47:48.250 084 12542.30 27.73 54786.80 88888.00 2014-03-25 22:47:48.375 084 12542.30 27.75 54786.80 88888.00 2014-03-25 22:47:48.500 084 12542.33 27.73 54786.78 88888.00 2014-03-25 22:47:48.625 084 12542.40 27.73 54786.78 88888.00 2014-03-25 22:47:48.750 084 12542.48 27.75 54786.78 88888.00 2014-03-25 22:47:48.875 084 12542.45 27.77 54786.80 88888.00 2014-03-25 22:47:49.000 084 12542.45 27.77 54786.80 88888.00 2014-03-25 22:47:49.125 084 12542.48 27.80 54786.78 88888.00 2014-03-25 22:47:49.250 084 12542.50 27.82 54786.80 88888.00 2014-03-25 22:47:49.375 084 12542.50 27.85 54786.80 88888.00 2014-03-25 22:47:49.500 084 12542.42 27.85 54786.78 88888.00 2014-03-25 22:47:49.625 084 12542.38 27.85 54786.75 88888.00 2014-03-25 22:47:49.750 084 12542.45 27.85 54786.78 88888.00 2014-03-25 22:47:49.875 084 12542.48 27.85 54786.78 88888.00 2014-03-25 22:47:50.000 084 12542.45 27.85 54786.78 88888.00 2014-03-25 22:47:50.125 084 12542.45 27.88 54786.78 88888.00 2014-03-25 22:47:50.250 084 12542.48 27.90 54786.75 88888.00 2014-03-25 22:47:50.375 084 12542.50 27.93 54786.75 88888.00 2014-03-25 22:47:50.500 084 12542.50 27.95 54786.75 88888.00 2014-03-25 22:47:50.625 084 12542.52 27.98 54786.78 88888.00 2014-03-25 22:47:50.750 084 12542.52 27.95 54786.75 88888.00 2014-03-25 22:47:50.875 084 12542.50 27.98 54786.78 88888.00 2014-03-25 22:47:51.000 084 12542.48 27.98 54786.80 88888.00 2014-03-25 22:47:51.125 084 12542.50 28.02 54786.78 88888.00 2014-03-25 22:47:51.250 084 12542.45 28.00 54786.78 88888.00 2014-03-25 22:47:51.375 084 12542.50 28.05 54786.78 88888.00 2014-03-25 22:47:51.500 084 12542.55 28.10 54786.78 88888.00 2014-03-25 22:47:51.625 084 12542.50 28.10 54786.75 88888.00 2014-03-25 22:47:51.750 084 12542.48 28.07 54786.78 88888.00 2014-03-25 22:47:51.875 084 12542.55 28.12 54786.72 88888.00 2014-03-25 22:47:52.000 084 12542.60 28.15 54786.75 88888.00 2014-03-25 22:47:52.125 084 12542.58 28.20 54786.75 88888.00 2014-03-25 22:47:52.250 084 12542.55 28.20 54786.75 88888.00 2014-03-25 22:47:52.375 084 12542.55 28.23 54786.72 88888.00 2014-03-25 22:47:52.500 084 12542.55 28.23 54786.80 88888.00 2014-03-25 22:47:52.625 084 12542.50 28.23 54786.80 88888.00 2014-03-25 22:47:52.750 084 12542.42 28.23 54786.78 88888.00 2014-03-25 22:47:52.875 084 12542.40 28.27 54786.80 88888.00 2014-03-25 22:47:53.000 084 12542.45 28.30 54786.75 88888.00 2014-03-25 22:47:53.125 084 12542.55 28.32 54786.75 88888.00 2014-03-25 22:47:53.250 084 12542.52 28.32 54786.75 88888.00 2014-03-25 22:47:53.375 084 12542.50 28.38 54786.78 88888.00 2014-03-25 22:47:53.500 084 12542.48 28.40 54786.75 88888.00 2014-03-25 22:47:53.625 084 12542.48 28.43 54786.75 88888.00 2014-03-25 22:47:53.750 084 12542.55 28.45 54786.75 88888.00 2014-03-25 22:47:53.875 084 12542.58 28.50 54786.78 88888.00 2014-03-25 22:47:54.000 084 12542.55 28.48 54786.78 88888.00 2014-03-25 22:47:54.125 084 12542.58 28.48 54786.75 88888.00 2014-03-25 22:47:54.250 084 12542.62 28.48 54786.78 88888.00 2014-03-25 22:47:54.375 084 12542.65 28.52 54786.78 88888.00 2014-03-25 22:47:54.500 084 12542.60 28.52 54786.78 88888.00 2014-03-25 22:47:54.625 084 12542.58 28.52 54786.75 88888.00 2014-03-25 22:47:54.750 084 12542.58 28.55 54786.75 88888.00 2014-03-25 22:47:54.875 084 12542.60 28.62 54786.78 88888.00 2014-03-25 22:47:55.000 084 12542.62 28.65 54786.78 88888.00 2014-03-25 22:47:55.125 084 12542.62 28.62 54786.78 88888.00 2014-03-25 22:47:55.250 084 12542.55 28.62 54786.75 88888.00 2014-03-25 22:47:55.375 084 12542.52 28.65 54786.78 88888.00 2014-03-25 22:47:55.500 084 12542.55 28.70 54786.78 88888.00 2014-03-25 22:47:55.625 084 12542.58 28.70 54786.82 88888.00 2014-03-25 22:47:55.750 084 12542.60 28.70 54786.82 88888.00 2014-03-25 22:47:55.875 084 12542.62 28.73 54786.82 88888.00 2014-03-25 22:47:56.000 084 12542.60 28.75 54786.80 88888.00 2014-03-25 22:47:56.125 084 12542.60 28.77 54786.82 88888.00 2014-03-25 22:47:56.250 084 12542.60 28.77 54786.82 88888.00 2014-03-25 22:47:56.375 084 12542.62 28.77 54786.80 88888.00 2014-03-25 22:47:56.500 084 12542.60 28.80 54786.82 88888.00 2014-03-25 22:47:56.625 084 12542.60 28.82 54786.80 88888.00 2014-03-25 22:47:56.750 084 12542.62 28.82 54786.82 88888.00 2014-03-25 22:47:56.875 084 12542.58 28.82 54786.82 88888.00 2014-03-25 22:47:57.000 084 12542.60 28.85 54786.80 88888.00 2014-03-25 22:47:57.125 084 12542.62 28.90 54786.82 88888.00 2014-03-25 22:47:57.250 084 12542.62 28.90 54786.82 88888.00 2014-03-25 22:47:57.375 084 12542.67 28.90 54786.80 88888.00 2014-03-25 22:47:57.500 084 12542.62 28.93 54786.80 88888.00 2014-03-25 22:47:57.625 084 12542.62 28.90 54786.78 88888.00 2014-03-25 22:47:57.750 084 12542.58 28.88 54786.78 88888.00 2014-03-25 22:47:57.875 084 12542.58 28.93 54786.80 88888.00 2014-03-25 22:47:58.000 084 12542.60 28.93 54786.80 88888.00 2014-03-25 22:47:58.125 084 12542.70 28.95 54786.80 88888.00 2014-03-25 22:47:58.250 084 12542.67 28.98 54786.78 88888.00 2014-03-25 22:47:58.375 084 12542.70 28.98 54786.78 88888.00 2014-03-25 22:47:58.500 084 12542.65 28.98 54786.78 88888.00 2014-03-25 22:47:58.625 084 12542.67 29.00 54786.78 88888.00 2014-03-25 22:47:58.750 084 12542.75 29.02 54786.78 88888.00 2014-03-25 22:47:58.875 084 12542.73 29.02 54786.78 88888.00 2014-03-25 22:47:59.000 084 12542.67 29.05 54786.78 88888.00 2014-03-25 22:47:59.125 084 12542.67 29.05 54786.80 88888.00 2014-03-25 22:47:59.250 084 12542.67 29.07 54786.82 88888.00 2014-03-25 22:47:59.375 084 12542.75 29.07 54786.80 88888.00 2014-03-25 22:47:59.500 084 12542.70 29.05 54786.80 88888.00 2014-03-25 22:47:59.625 084 12542.67 29.07 54786.75 88888.00 2014-03-25 22:47:59.750 084 12542.67 29.07 54786.78 88888.00 2014-03-25 22:47:59.875 084 12542.67 29.10 54786.78 88888.00 2014-03-25 22:48:00.000 084 12542.70 29.07 54786.80 88888.00 2014-03-25 22:48:00.125 084 12542.75 29.10 54786.80 88888.00 2014-03-25 22:48:00.250 084 12542.77 29.10 54786.80 88888.00 2014-03-25 22:48:00.375 084 12542.77 29.07 54786.78 88888.00 2014-03-25 22:48:00.500 084 12542.77 29.12 54786.78 88888.00 2014-03-25 22:48:00.625 084 12542.77 29.12 54786.78 88888.00 2014-03-25 22:48:00.750 084 12542.77 29.12 54786.80 88888.00 2014-03-25 22:48:00.875 084 12542.75 29.07 54786.75 88888.00 2014-03-25 22:48:01.000 084 12542.75 29.10 54786.75 88888.00 2014-03-25 22:48:01.125 084 12542.77 29.10 54786.78 88888.00 2014-03-25 22:48:01.250 084 12542.77 29.15 54786.82 88888.00 2014-03-25 22:48:01.375 084 12542.83 29.18 54786.82 88888.00 2014-03-25 22:48:01.500 084 12542.90 29.15 54786.82 88888.00 2014-03-25 22:48:01.625 084 12542.85 29.12 54786.82 88888.00 2014-03-25 22:48:01.750 084 12542.80 29.10 54786.82 88888.00 2014-03-25 22:48:01.875 084 12542.90 29.12 54786.80 88888.00 2014-03-25 22:48:02.000 084 12542.98 29.15 54786.78 88888.00 2014-03-25 22:48:02.125 084 12543.00 29.15 54786.82 88888.00 2014-03-25 22:48:02.250 084 12542.92 29.12 54786.80 88888.00 2014-03-25 22:48:02.375 084 12542.92 29.15 54786.78 88888.00 2014-03-25 22:48:02.500 084 12542.92 29.15 54786.80 88888.00 2014-03-25 22:48:02.625 084 12542.92 29.15 54786.80 88888.00 2014-03-25 22:48:02.750 084 12542.98 29.18 54786.80 88888.00 2014-03-25 22:48:02.875 084 12542.95 29.18 54786.80 88888.00 2014-03-25 22:48:03.000 084 12542.92 29.18 54786.75 88888.00 2014-03-25 22:48:03.125 084 12542.95 29.12 54786.72 88888.00 2014-03-25 22:48:03.250 084 12542.95 29.12 54786.80 88888.00 2014-03-25 22:48:03.375 084 12543.02 29.23 54786.80 88888.00 2014-03-25 22:48:03.500 084 12543.05 29.20 54786.80 88888.00 2014-03-25 22:48:03.625 084 12543.05 29.20 54786.78 88888.00 2014-03-25 22:48:03.750 084 12543.05 29.20 54786.78 88888.00 2014-03-25 22:48:03.875 084 12543.08 29.20 54786.80 88888.00 2014-03-25 22:48:04.000 084 12543.05 29.20 54786.78 88888.00 2014-03-25 22:48:04.125 084 12543.00 29.20 54786.78 88888.00 2014-03-25 22:48:04.250 084 12542.95 29.18 54786.80 88888.00 2014-03-25 22:48:04.375 084 12543.00 29.23 54786.80 88888.00 2014-03-25 22:48:04.500 084 12543.00 29.23 54786.80 88888.00 2014-03-25 22:48:04.625 084 12542.98 29.23 54786.80 88888.00 2014-03-25 22:48:04.750 084 12543.00 29.20 54786.80 88888.00 2014-03-25 22:48:04.875 084 12543.05 29.20 54786.82 88888.00 2014-03-25 22:48:05.000 084 12543.05 29.15 54786.80 88888.00 2014-03-25 22:48:05.125 084 12543.05 29.15 54786.82 88888.00 2014-03-25 22:48:05.250 084 12543.02 29.15 54786.85 88888.00 2014-03-25 22:48:05.375 084 12543.05 29.18 54786.85 88888.00 2014-03-25 22:48:05.500 084 12543.08 29.18 54786.85 88888.00 2014-03-25 22:48:05.625 084 12543.08 29.15 54786.85 88888.00 2014-03-25 22:48:05.750 084 12543.00 29.15 54786.85 88888.00 2014-03-25 22:48:05.875 084 12543.00 29.15 54786.82 88888.00 2014-03-25 22:48:06.000 084 12542.98 29.12 54786.80 88888.00 2014-03-25 22:48:06.125 084 12542.98 29.12 54786.82 88888.00 2014-03-25 22:48:06.250 084 12543.00 29.15 54786.85 88888.00 2014-03-25 22:48:06.375 084 12543.05 29.12 54786.82 88888.00 2014-03-25 22:48:06.500 084 12543.02 29.10 54786.85 88888.00 2014-03-25 22:48:06.625 084 12543.05 29.10 54786.82 88888.00 2014-03-25 22:48:06.750 084 12543.08 29.10 54786.80 88888.00 2014-03-25 22:48:06.875 084 12543.08 29.10 54786.82 88888.00 2014-03-25 22:48:07.000 084 12543.00 29.10 54786.82 88888.00 2014-03-25 22:48:07.125 084 12543.00 29.07 54786.85 88888.00 2014-03-25 22:48:07.250 084 12543.05 29.12 54786.88 88888.00 2014-03-25 22:48:07.375 084 12543.08 29.10 54786.88 88888.00 2014-03-25 22:48:07.500 084 12543.05 29.10 54786.88 88888.00 2014-03-25 22:48:07.625 084 12543.10 29.10 54786.85 88888.00 2014-03-25 22:48:07.750 084 12543.08 29.07 54786.82 88888.00 2014-03-25 22:48:07.875 084 12543.08 29.05 54786.80 88888.00 2014-03-25 22:48:08.000 084 12543.05 29.05 54786.78 88888.00 2014-03-25 22:48:08.125 084 12543.08 29.05 54786.82 88888.00 2014-03-25 22:48:08.250 084 12543.10 29.02 54786.88 88888.00 2014-03-25 22:48:08.375 084 12543.20 29.05 54786.88 88888.00 2014-03-25 22:48:08.500 084 12543.15 29.02 54786.82 88888.00 2014-03-25 22:48:08.625 084 12543.12 29.02 54786.85 88888.00 2014-03-25 22:48:08.750 084 12543.12 29.02 54786.82 88888.00 2014-03-25 22:48:08.875 084 12543.15 29.02 54786.80 88888.00 2014-03-25 22:48:09.000 084 12543.20 28.98 54786.75 88888.00 2014-03-25 22:48:09.125 084 12543.23 28.98 54786.78 88888.00 2014-03-25 22:48:09.250 084 12543.23 28.98 54786.82 88888.00 2014-03-25 22:48:09.375 084 12543.30 28.98 54786.82 88888.00 2014-03-25 22:48:09.500 084 12543.27 28.98 54786.78 88888.00 2014-03-25 22:48:09.625 084 12543.25 28.95 54786.82 88888.00 2014-03-25 22:48:09.750 084 12543.27 28.93 54786.78 88888.00 2014-03-25 22:48:09.875 084 12543.30 28.93 54786.78 88888.00 2014-03-25 22:48:10.000 084 12543.27 28.93 54786.78 88888.00 2014-03-25 22:48:10.125 084 12543.27 28.95 54786.80 88888.00 2014-03-25 22:48:10.250 084 12543.23 28.93 54786.80 88888.00 2014-03-25 22:48:10.375 084 12543.27 28.93 54786.80 88888.00 2014-03-25 22:48:10.500 084 12543.33 28.93 54786.82 88888.00 2014-03-25 22:48:10.625 084 12543.35 28.90 54786.78 88888.00 2014-03-25 22:48:10.750 084 12543.38 28.88 54786.80 88888.00 2014-03-25 22:48:10.875 084 12543.35 28.88 54786.80 88888.00 2014-03-25 22:48:11.000 084 12543.40 28.88 54786.78 88888.00 2014-03-25 22:48:11.125 084 12543.55 28.85 54786.80 88888.00 2014-03-25 22:48:11.250 084 12543.55 28.85 54786.80 88888.00 2014-03-25 22:48:11.375 084 12543.55 28.82 54786.78 88888.00 2014-03-25 22:48:11.500 084 12543.50 28.80 54786.78 88888.00 2014-03-25 22:48:11.625 084 12543.48 28.77 54786.78 88888.00 2014-03-25 22:48:11.750 084 12543.50 28.80 54786.82 88888.00 2014-03-25 22:48:11.875 084 12543.50 28.77 54786.82 88888.00 2014-03-25 22:48:12.000 084 12543.55 28.73 54786.78 88888.00 2014-03-25 22:48:12.125 084 12543.60 28.75 54786.78 88888.00 2014-03-25 22:48:12.250 084 12543.62 28.70 54786.78 88888.00 2014-03-25 22:48:12.375 084 12543.58 28.70 54786.80 88888.00 2014-03-25 22:48:12.500 084 12543.58 28.73 54786.80 88888.00 2014-03-25 22:48:12.625 084 12543.60 28.73 54786.80 88888.00 2014-03-25 22:48:12.750 084 12543.60 28.75 54786.80 88888.00 2014-03-25 22:48:12.875 084 12543.58 28.75 54786.82 88888.00 2014-03-25 22:48:13.000 084 12543.55 28.73 54786.80 88888.00 2014-03-25 22:48:13.125 084 12543.50 28.70 54786.82 88888.00 2014-03-25 22:48:13.250 084 12543.45 28.68 54786.80 88888.00 2014-03-25 22:48:13.375 084 12543.52 28.70 54786.80 88888.00 2014-03-25 22:48:13.500 084 12543.50 28.68 54786.80 88888.00 2014-03-25 22:48:13.625 084 12543.52 28.70 54786.75 88888.00 2014-03-25 22:48:13.750 084 12543.58 28.70 54786.78 88888.00 2014-03-25 22:48:13.875 084 12543.60 28.68 54786.78 88888.00 2014-03-25 22:48:14.000 084 12543.58 28.65 54786.78 88888.00 2014-03-25 22:48:14.125 084 12543.58 28.68 54786.80 88888.00 2014-03-25 22:48:14.250 084 12543.55 28.68 54786.80 88888.00 2014-03-25 22:48:14.375 084 12543.65 28.68 54786.78 88888.00 2014-03-25 22:48:14.500 084 12543.67 28.68 54786.80 88888.00 2014-03-25 22:48:14.625 084 12543.67 28.65 54786.80 88888.00 2014-03-25 22:48:14.750 084 12543.70 28.65 54786.82 88888.00 2014-03-25 22:48:14.875 084 12543.70 28.62 54786.80 88888.00 2014-03-25 22:48:15.000 084 12543.70 28.68 54786.78 88888.00 2014-03-25 22:48:15.125 084 12543.73 28.68 54786.80 88888.00 2014-03-25 22:48:15.250 084 12543.65 28.62 54786.78 88888.00 2014-03-25 22:48:15.375 084 12543.65 28.62 54786.78 88888.00 2014-03-25 22:48:15.500 084 12543.65 28.62 54786.78 88888.00 2014-03-25 22:48:15.625 084 12543.65 28.65 54786.78 88888.00 2014-03-25 22:48:15.750 084 12543.80 28.70 54786.80 88888.00 2014-03-25 22:48:15.875 084 12543.80 28.68 54786.80 88888.00 2014-03-25 22:48:16.000 084 12543.75 28.65 54786.82 88888.00 2014-03-25 22:48:16.125 084 12543.75 28.62 54786.82 88888.00 2014-03-25 22:48:16.250 084 12543.73 28.62 54786.82 88888.00 2014-03-25 22:48:16.375 084 12543.75 28.65 54786.82 88888.00 2014-03-25 22:48:16.500 084 12543.73 28.65 54786.82 88888.00 2014-03-25 22:48:16.625 084 12543.83 28.68 54786.82 88888.00 2014-03-25 22:48:16.750 084 12543.90 28.70 54786.80 88888.00 2014-03-25 22:48:16.875 084 12543.88 28.65 54786.78 88888.00 2014-03-25 22:48:17.000 084 12543.80 28.65 54786.78 88888.00 2014-03-25 22:48:17.125 084 12543.88 28.68 54786.80 88888.00 2014-03-25 22:48:17.250 084 12543.90 28.68 54786.78 88888.00 2014-03-25 22:48:17.375 084 12543.98 28.70 54786.75 88888.00 2014-03-25 22:48:17.500 084 12543.98 28.70 54786.75 88888.00 2014-03-25 22:48:17.625 084 12543.90 28.68 54786.75 88888.00 2014-03-25 22:48:17.750 084 12543.92 28.73 54786.78 88888.00 2014-03-25 22:48:17.875 084 12543.95 28.73 54786.80 88888.00 2014-03-25 22:48:18.000 084 12543.98 28.75 54786.78 88888.00 2014-03-25 22:48:18.125 084 12543.98 28.75 54786.78 88888.00 2014-03-25 22:48:18.250 084 12543.98 28.73 54786.78 88888.00 2014-03-25 22:48:18.375 084 12544.02 28.77 54786.75 88888.00 2014-03-25 22:48:18.500 084 12544.08 28.77 54786.75 88888.00 2014-03-25 22:48:18.625 084 12544.12 28.77 54786.75 88888.00 2014-03-25 22:48:18.750 084 12544.12 28.80 54786.72 88888.00 2014-03-25 22:48:18.875 084 12544.15 28.80 54786.72 88888.00 2014-03-25 22:48:19.000 084 12544.15 28.80 54786.75 88888.00 2014-03-25 22:48:19.125 084 12544.17 28.80 54786.75 88888.00 2014-03-25 22:48:19.250 084 12544.10 28.82 54786.78 88888.00 2014-03-25 22:48:19.375 084 12544.08 28.85 54786.78 88888.00 2014-03-25 22:48:19.500 084 12544.17 28.85 54786.75 88888.00 2014-03-25 22:48:19.625 084 12544.23 28.85 54786.72 88888.00 2014-03-25 22:48:19.750 084 12544.23 28.88 54786.72 88888.00 2014-03-25 22:48:19.875 084 12544.15 28.93 54786.75 88888.00 2014-03-25 22:48:20.000 084 12544.23 28.93 54786.70 88888.00 2014-03-25 22:48:20.125 084 12544.20 28.95 54786.70 88888.00 2014-03-25 22:48:20.250 084 12544.20 28.98 54786.72 88888.00 2014-03-25 22:48:20.375 084 12544.27 29.00 54786.72 88888.00 2014-03-25 22:48:20.500 084 12544.38 29.00 54786.70 88888.00 2014-03-25 22:48:20.625 084 12544.35 29.00 54786.70 88888.00 2014-03-25 22:48:20.750 084 12544.33 29.05 54786.68 88888.00 2014-03-25 22:48:20.875 084 12544.42 29.07 54786.72 88888.00 2014-03-25 22:48:21.000 084 12544.48 29.10 54786.72 88888.00 2014-03-25 22:48:21.125 084 12544.52 29.12 54786.70 88888.00 2014-03-25 22:48:21.250 084 12544.45 29.15 54786.68 88888.00 2014-03-25 22:48:21.375 084 12544.42 29.18 54786.65 88888.00 2014-03-25 22:48:21.500 084 12544.50 29.20 54786.68 88888.00 2014-03-25 22:48:21.625 084 12544.58 29.23 54786.68 88888.00 2014-03-25 22:48:21.750 084 12544.58 29.25 54786.65 88888.00 2014-03-25 22:48:21.875 084 12544.58 29.30 54786.65 88888.00 2014-03-25 22:48:22.000 084 12544.55 29.30 54786.62 88888.00 2014-03-25 22:48:22.125 084 12544.60 29.32 54786.62 88888.00 2014-03-25 22:48:22.250 084 12544.60 29.38 54786.65 88888.00 2014-03-25 22:48:22.375 084 12544.65 29.43 54786.68 88888.00 2014-03-25 22:48:22.500 084 12544.65 29.40 54786.62 88888.00 2014-03-25 22:48:22.625 084 12544.65 29.43 54786.62 88888.00 2014-03-25 22:48:22.750 084 12544.70 29.45 54786.62 88888.00 2014-03-25 22:48:22.875 084 12544.75 29.50 54786.62 88888.00 2014-03-25 22:48:23.000 084 12544.77 29.52 54786.62 88888.00 2014-03-25 22:48:23.125 084 12544.73 29.50 54786.65 88888.00 2014-03-25 22:48:23.250 084 12544.67 29.50 54786.62 88888.00 2014-03-25 22:48:23.375 084 12544.75 29.52 54786.62 88888.00 2014-03-25 22:48:23.500 084 12544.77 29.55 54786.60 88888.00 2014-03-25 22:48:23.625 084 12544.83 29.52 54786.60 88888.00 2014-03-25 22:48:23.750 084 12544.88 29.52 54786.57 88888.00 2014-03-25 22:48:23.875 084 12544.88 29.57 54786.60 88888.00 2014-03-25 22:48:24.000 084 12544.92 29.60 54786.60 88888.00 2014-03-25 22:48:24.125 084 12544.98 29.62 54786.60 88888.00 2014-03-25 22:48:24.250 084 12545.05 29.62 54786.60 88888.00 2014-03-25 22:48:24.375 084 12545.08 29.62 54786.60 88888.00 2014-03-25 22:48:24.500 084 12545.02 29.62 54786.57 88888.00 2014-03-25 22:48:24.625 084 12545.00 29.62 54786.57 88888.00 2014-03-25 22:48:24.750 084 12544.95 29.60 54786.55 88888.00 2014-03-25 22:48:24.875 084 12544.95 29.60 54786.53 88888.00 2014-03-25 22:48:25.000 084 12545.02 29.60 54786.57 88888.00 2014-03-25 22:48:25.125 084 12545.10 29.65 54786.57 88888.00 2014-03-25 22:48:25.250 084 12545.20 29.62 54786.57 88888.00 2014-03-25 22:48:25.375 084 12545.23 29.62 54786.55 88888.00 2014-03-25 22:48:25.500 084 12545.20 29.62 54786.55 88888.00 2014-03-25 22:48:25.625 084 12545.17 29.60 54786.53 88888.00 2014-03-25 22:48:25.750 084 12545.27 29.60 54786.53 88888.00 2014-03-25 22:48:25.875 084 12545.35 29.60 54786.53 88888.00 2014-03-25 22:48:26.000 084 12545.30 29.60 54786.53 88888.00 2014-03-25 22:48:26.125 084 12545.30 29.60 54786.50 88888.00 2014-03-25 22:48:26.250 084 12545.35 29.60 54786.50 88888.00 2014-03-25 22:48:26.375 084 12545.45 29.60 54786.50 88888.00 2014-03-25 22:48:26.500 084 12545.45 29.62 54786.50 88888.00 2014-03-25 22:48:26.625 084 12545.50 29.62 54786.47 88888.00 2014-03-25 22:48:26.750 084 12545.50 29.62 54786.50 88888.00 2014-03-25 22:48:26.875 084 12545.52 29.60 54786.50 88888.00 2014-03-25 22:48:27.000 084 12545.55 29.60 54786.47 88888.00 2014-03-25 22:48:27.125 084 12545.55 29.57 54786.47 88888.00 2014-03-25 22:48:27.250 084 12545.58 29.57 54786.45 88888.00 2014-03-25 22:48:27.375 084 12545.70 29.62 54786.50 88888.00 2014-03-25 22:48:27.500 084 12545.70 29.62 54786.47 88888.00 2014-03-25 22:48:27.625 084 12545.73 29.62 54786.47 88888.00 2014-03-25 22:48:27.750 084 12545.75 29.65 54786.47 88888.00 2014-03-25 22:48:27.875 084 12545.83 29.65 54786.50 88888.00 2014-03-25 22:48:28.000 084 12545.90 29.65 54786.47 88888.00 2014-03-25 22:48:28.125 084 12545.92 29.65 54786.47 88888.00 2014-03-25 22:48:28.250 084 12545.88 29.62 54786.50 88888.00 2014-03-25 22:48:28.375 084 12545.90 29.65 54786.53 88888.00 2014-03-25 22:48:28.500 084 12545.92 29.68 54786.53 88888.00 2014-03-25 22:48:28.625 084 12546.00 29.65 54786.47 88888.00 2014-03-25 22:48:28.750 084 12546.02 29.68 54786.47 88888.00 2014-03-25 22:48:28.875 084 12545.98 29.68 54786.47 88888.00 2014-03-25 22:48:29.000 084 12546.00 29.68 54786.43 88888.00 2014-03-25 22:48:29.125 084 12546.08 29.68 54786.43 88888.00 2014-03-25 22:48:29.250 084 12546.12 29.70 54786.47 88888.00 2014-03-25 22:48:29.375 084 12546.17 29.73 54786.45 88888.00 2014-03-25 22:48:29.500 084 12546.20 29.73 54786.43 88888.00 2014-03-25 22:48:29.625 084 12546.17 29.70 54786.43 88888.00 2014-03-25 22:48:29.750 084 12546.17 29.70 54786.43 88888.00 2014-03-25 22:48:29.875 084 12546.23 29.70 54786.40 88888.00 2014-03-25 22:48:30.000 084 12546.25 29.70 54786.40 88888.00 2014-03-25 22:48:30.125 084 12546.25 29.70 54786.45 88888.00 2014-03-25 22:48:30.250 084 12546.27 29.70 54786.43 88888.00 2014-03-25 22:48:30.375 084 12546.30 29.73 54786.43 88888.00 2014-03-25 22:48:30.500 084 12546.30 29.75 54786.43 88888.00 2014-03-25 22:48:30.625 084 12546.27 29.75 54786.45 88888.00 2014-03-25 22:48:30.750 084 12546.30 29.73 54786.43 88888.00 2014-03-25 22:48:30.875 084 12546.30 29.73 54786.40 88888.00 2014-03-25 22:48:31.000 084 12546.35 29.75 54786.47 88888.00 2014-03-25 22:48:31.125 084 12546.30 29.75 54786.45 88888.00 2014-03-25 22:48:31.250 084 12546.25 29.75 54786.45 88888.00 2014-03-25 22:48:31.375 084 12546.30 29.75 54786.47 88888.00 2014-03-25 22:48:31.500 084 12546.30 29.75 54786.45 88888.00 2014-03-25 22:48:31.625 084 12546.33 29.73 54786.45 88888.00 2014-03-25 22:48:31.750 084 12546.27 29.73 54786.45 88888.00 2014-03-25 22:48:31.875 084 12546.30 29.75 54786.45 88888.00 2014-03-25 22:48:32.000 084 12546.30 29.73 54786.45 88888.00 2014-03-25 22:48:32.125 084 12546.33 29.73 54786.47 88888.00 2014-03-25 22:48:32.250 084 12546.30 29.75 54786.50 88888.00 2014-03-25 22:48:32.375 084 12546.35 29.75 54786.47 88888.00 2014-03-25 22:48:32.500 084 12546.33 29.73 54786.47 88888.00 2014-03-25 22:48:32.625 084 12546.30 29.73 54786.45 88888.00 2014-03-25 22:48:32.750 084 12546.23 29.73 54786.45 88888.00 2014-03-25 22:48:32.875 084 12546.23 29.70 54786.50 88888.00 2014-03-25 22:48:33.000 084 12546.27 29.68 54786.47 88888.00 2014-03-25 22:48:33.125 084 12546.27 29.65 54786.47 88888.00 2014-03-25 22:48:33.250 084 12546.23 29.65 54786.47 88888.00 2014-03-25 22:48:33.375 084 12546.25 29.68 54786.47 88888.00 2014-03-25 22:48:33.500 084 12546.20 29.68 54786.50 88888.00 2014-03-25 22:48:33.625 084 12546.20 29.68 54786.50 88888.00 2014-03-25 22:48:33.750 084 12546.20 29.70 54786.53 88888.00 2014-03-25 22:48:33.875 084 12546.17 29.70 54786.53 88888.00 2014-03-25 22:48:34.000 084 12546.17 29.68 54786.53 88888.00 2014-03-25 22:48:34.125 084 12546.20 29.70 54786.55 88888.00 2014-03-25 22:48:34.250 084 12546.23 29.70 54786.57 88888.00 2014-03-25 22:48:34.375 084 12546.27 29.73 54786.57 88888.00 2014-03-25 22:48:34.500 084 12546.17 29.68 54786.55 88888.00 2014-03-25 22:48:34.625 084 12546.08 29.65 54786.55 88888.00 2014-03-25 22:48:34.750 084 12546.12 29.65 54786.53 88888.00 2014-03-25 22:48:34.875 084 12546.17 29.70 54786.53 88888.00 2014-03-25 22:48:35.000 084 12546.25 29.68 54786.55 88888.00 2014-03-25 22:48:35.125 084 12546.20 29.68 54786.55 88888.00 2014-03-25 22:48:35.250 084 12546.15 29.65 54786.55 88888.00 2014-03-25 22:48:35.375 084 12546.10 29.65 54786.55 88888.00 2014-03-25 22:48:35.500 084 12546.10 29.70 54786.55 88888.00 2014-03-25 22:48:35.625 084 12546.12 29.65 54786.55 88888.00 2014-03-25 22:48:35.750 084 12546.15 29.68 54786.60 88888.00 2014-03-25 22:48:35.875 084 12546.25 29.70 54786.57 88888.00 2014-03-25 22:48:36.000 084 12546.27 29.70 54786.57 88888.00 2014-03-25 22:48:36.125 084 12546.25 29.68 54786.57 88888.00 2014-03-25 22:48:36.250 084 12546.25 29.65 54786.60 88888.00 2014-03-25 22:48:36.375 084 12546.27 29.68 54786.60 88888.00 2014-03-25 22:48:36.500 084 12546.20 29.65 54786.60 88888.00 2014-03-25 22:48:36.625 084 12546.20 29.68 54786.62 88888.00 2014-03-25 22:48:36.750 084 12546.15 29.68 54786.62 88888.00 2014-03-25 22:48:36.875 084 12546.20 29.65 54786.62 88888.00 2014-03-25 22:48:37.000 084 12546.20 29.68 54786.62 88888.00 2014-03-25 22:48:37.125 084 12546.23 29.65 54786.62 88888.00 2014-03-25 22:48:37.250 084 12546.27 29.65 54786.65 88888.00 2014-03-25 22:48:37.375 084 12546.35 29.65 54786.65 88888.00 2014-03-25 22:48:37.500 084 12546.33 29.65 54786.65 88888.00 2014-03-25 22:48:37.625 084 12546.30 29.62 54786.62 88888.00 2014-03-25 22:48:37.750 084 12546.33 29.65 54786.62 88888.00 2014-03-25 22:48:37.875 084 12546.33 29.65 54786.62 88888.00 2014-03-25 22:48:38.000 084 12546.30 29.65 54786.65 88888.00 2014-03-25 22:48:38.125 084 12546.33 29.68 54786.65 88888.00 2014-03-25 22:48:38.250 084 12546.25 29.65 54786.62 88888.00 2014-03-25 22:48:38.375 084 12546.23 29.62 54786.60 88888.00 2014-03-25 22:48:38.500 084 12546.33 29.65 54786.65 88888.00 2014-03-25 22:48:38.625 084 12546.35 29.65 54786.65 88888.00 2014-03-25 22:48:38.750 084 12546.40 29.68 54786.68 88888.00 2014-03-25 22:48:38.875 084 12546.40 29.65 54786.70 88888.00 2014-03-25 22:48:39.000 084 12546.35 29.62 54786.70 88888.00 2014-03-25 22:48:39.125 084 12546.33 29.62 54786.68 88888.00 2014-03-25 22:48:39.250 084 12546.35 29.62 54786.68 88888.00 2014-03-25 22:48:39.375 084 12546.35 29.62 54786.70 88888.00 2014-03-25 22:48:39.500 084 12546.40 29.62 54786.68 88888.00 2014-03-25 22:48:39.625 084 12546.42 29.65 54786.72 88888.00 2014-03-25 22:48:39.750 084 12546.45 29.60 54786.70 88888.00 2014-03-25 22:48:39.875 084 12546.40 29.62 54786.70 88888.00 2014-03-25 22:48:40.000 084 12546.40 29.60 54786.65 88888.00 2014-03-25 22:48:40.125 084 12546.38 29.60 54786.65 88888.00 2014-03-25 22:48:40.250 084 12546.35 29.52 54786.68 88888.00 2014-03-25 22:48:40.375 084 12546.38 29.55 54786.68 88888.00 2014-03-25 22:48:40.500 084 12546.38 29.55 54786.70 88888.00 2014-03-25 22:48:40.625 084 12546.38 29.52 54786.65 88888.00 2014-03-25 22:48:40.750 084 12546.38 29.52 54786.70 88888.00 2014-03-25 22:48:40.875 084 12546.40 29.52 54786.72 88888.00 2014-03-25 22:48:41.000 084 12546.45 29.52 54786.78 88888.00 2014-03-25 22:48:41.125 084 12546.45 29.50 54786.78 88888.00 2014-03-25 22:48:41.250 084 12546.38 29.45 54786.72 88888.00 2014-03-25 22:48:41.375 084 12546.40 29.43 54786.72 88888.00 2014-03-25 22:48:41.500 084 12546.40 29.43 54786.72 88888.00 2014-03-25 22:48:41.625 084 12546.38 29.43 54786.75 88888.00 2014-03-25 22:48:41.750 084 12546.35 29.43 54786.72 88888.00 2014-03-25 22:48:41.875 084 12546.33 29.35 54786.75 88888.00 2014-03-25 22:48:42.000 084 12546.30 29.32 54786.75 88888.00 2014-03-25 22:48:42.125 084 12546.33 29.35 54786.78 88888.00 2014-03-25 22:48:42.250 084 12546.33 29.32 54786.80 88888.00 2014-03-25 22:48:42.375 084 12546.38 29.32 54786.78 88888.00 2014-03-25 22:48:42.500 084 12546.40 29.30 54786.78 88888.00 2014-03-25 22:48:42.625 084 12546.38 29.25 54786.80 88888.00 2014-03-25 22:48:42.750 084 12546.35 29.25 54786.82 88888.00 2014-03-25 22:48:42.875 084 12546.40 29.23 54786.82 88888.00 2014-03-25 22:48:43.000 084 12546.42 29.23 54786.80 88888.00 2014-03-25 22:48:43.125 084 12546.45 29.23 54786.80 88888.00 2014-03-25 22:48:43.250 084 12546.40 29.18 54786.82 88888.00 2014-03-25 22:48:43.375 084 12546.40 29.18 54786.82 88888.00 2014-03-25 22:48:43.500 084 12546.40 29.12 54786.80 88888.00 2014-03-25 22:48:43.625 084 12546.40 29.10 54786.80 88888.00 2014-03-25 22:48:43.750 084 12546.35 29.07 54786.85 88888.00 2014-03-25 22:48:43.875 084 12546.27 29.07 54786.88 88888.00 2014-03-25 22:48:44.000 084 12546.27 29.05 54786.80 88888.00 2014-03-25 22:48:44.125 084 12546.20 29.02 54786.82 88888.00 2014-03-25 22:48:44.250 084 12546.17 29.00 54786.85 88888.00 2014-03-25 22:48:44.375 084 12546.23 29.02 54786.85 88888.00 2014-03-25 22:48:44.500 084 12546.23 29.02 54786.88 88888.00 2014-03-25 22:48:44.625 084 12546.30 28.98 54786.88 88888.00 2014-03-25 22:48:44.750 084 12546.30 28.95 54786.85 88888.00 2014-03-25 22:48:44.875 084 12546.25 28.93 54786.85 88888.00 2014-03-25 22:48:45.000 084 12546.30 28.90 54786.80 88888.00 2014-03-25 22:48:45.125 084 12546.30 28.88 54786.82 88888.00 2014-03-25 22:48:45.250 084 12546.25 28.85 54786.85 88888.00 2014-03-25 22:48:45.375 084 12546.25 28.85 54786.82 88888.00 2014-03-25 22:48:45.500 084 12546.30 28.85 54786.85 88888.00 2014-03-25 22:48:45.625 084 12546.25 28.85 54786.85 88888.00 2014-03-25 22:48:45.750 084 12546.20 28.82 54786.85 88888.00 2014-03-25 22:48:45.875 084 12546.20 28.80 54786.88 88888.00 2014-03-25 22:48:46.000 084 12546.23 28.80 54786.85 88888.00 2014-03-25 22:48:46.125 084 12546.27 28.77 54786.88 88888.00 2014-03-25 22:48:46.250 084 12546.27 28.77 54786.88 88888.00 2014-03-25 22:48:46.375 084 12546.30 28.75 54786.85 88888.00 2014-03-25 22:48:46.500 084 12546.27 28.75 54786.90 88888.00 2014-03-25 22:48:46.625 084 12546.33 28.75 54786.90 88888.00 2014-03-25 22:48:46.750 084 12546.38 28.75 54786.90 88888.00 2014-03-25 22:48:46.875 084 12546.38 28.73 54786.90 88888.00 2014-03-25 22:48:47.000 084 12546.38 28.70 54786.88 88888.00 2014-03-25 22:48:47.125 084 12546.40 28.68 54786.88 88888.00 2014-03-25 22:48:47.250 084 12546.40 28.62 54786.93 88888.00 2014-03-25 22:48:47.375 084 12546.35 28.62 54786.90 88888.00 2014-03-25 22:48:47.500 084 12546.33 28.57 54786.93 88888.00 2014-03-25 22:48:47.625 084 12546.40 28.60 54786.95 88888.00 2014-03-25 22:48:47.750 084 12546.42 28.57 54786.95 88888.00 2014-03-25 22:48:47.875 084 12546.35 28.55 54786.97 88888.00 2014-03-25 22:48:48.000 084 12546.40 28.57 54786.93 88888.00 2014-03-25 22:48:48.125 084 12546.42 28.55 54786.95 88888.00 2014-03-25 22:48:48.250 084 12546.38 28.45 54786.93 88888.00 2014-03-25 22:48:48.375 084 12546.42 28.48 54786.90 88888.00 2014-03-25 22:48:48.500 084 12546.45 28.45 54786.90 88888.00 2014-03-25 22:48:48.625 084 12546.38 28.45 54786.90 88888.00 2014-03-25 22:48:48.750 084 12546.33 28.45 54786.93 88888.00 2014-03-25 22:48:48.875 084 12546.42 28.40 54786.93 88888.00 2014-03-25 22:48:49.000 084 12546.50 28.40 54786.93 88888.00 2014-03-25 22:48:49.125 084 12546.50 28.38 54786.97 88888.00 2014-03-25 22:48:49.250 084 12546.42 28.35 54786.95 88888.00 2014-03-25 22:48:49.375 084 12546.45 28.35 54786.95 88888.00 2014-03-25 22:48:49.500 084 12546.40 28.32 54786.95 88888.00 2014-03-25 22:48:49.625 084 12546.38 28.30 54786.95 88888.00 2014-03-25 22:48:49.750 084 12546.35 28.30 54786.95 88888.00 2014-03-25 22:48:49.875 084 12546.40 28.27 54787.00 88888.00 2014-03-25 22:48:50.000 084 12546.48 28.25 54786.97 88888.00 2014-03-25 22:48:50.125 084 12546.52 28.23 54786.97 88888.00 2014-03-25 22:48:50.250 084 12546.52 28.23 54786.97 88888.00 2014-03-25 22:48:50.375 084 12546.58 28.20 54786.97 88888.00 2014-03-25 22:48:50.500 084 12546.60 28.18 54787.00 88888.00 2014-03-25 22:48:50.625 084 12546.67 28.18 54786.97 88888.00 2014-03-25 22:48:50.750 084 12546.67 28.12 54786.95 88888.00 2014-03-25 22:48:50.875 084 12546.67 28.12 54786.95 88888.00 2014-03-25 22:48:51.000 084 12546.65 28.10 54786.97 88888.00 2014-03-25 22:48:51.125 084 12546.62 28.07 54786.95 88888.00 2014-03-25 22:48:51.250 084 12546.70 28.07 54786.93 88888.00 2014-03-25 22:48:51.375 084 12546.77 28.02 54786.93 88888.00 2014-03-25 22:48:51.500 084 12546.75 28.00 54786.93 88888.00 2014-03-25 22:48:51.625 084 12546.70 28.05 54786.97 88888.00 2014-03-25 22:48:51.750 084 12546.80 28.05 54786.97 88888.00 2014-03-25 22:48:51.875 084 12546.85 28.02 54786.97 88888.00 2014-03-25 22:48:52.000 084 12546.90 28.00 54786.95 88888.00 2014-03-25 22:48:52.125 084 12546.92 27.98 54786.95 88888.00 2014-03-25 22:48:52.250 084 12546.92 27.93 54786.97 88888.00 2014-03-25 22:48:52.375 084 12547.05 27.90 54786.97 88888.00 2014-03-25 22:48:52.500 084 12547.10 27.90 54786.97 88888.00 2014-03-25 22:48:52.625 084 12547.10 27.85 54786.97 88888.00 2014-03-25 22:48:52.750 084 12547.12 27.85 54786.97 88888.00 2014-03-25 22:48:52.875 084 12547.15 27.88 54787.00 88888.00 2014-03-25 22:48:53.000 084 12547.23 27.85 54786.95 88888.00 2014-03-25 22:48:53.125 084 12547.27 27.80 54786.95 88888.00 2014-03-25 22:48:53.250 084 12547.30 27.75 54786.97 88888.00 2014-03-25 22:48:53.375 084 12547.27 27.75 54786.97 88888.00 2014-03-25 22:48:53.500 084 12547.27 27.73 54786.97 88888.00 2014-03-25 22:48:53.625 084 12547.38 27.68 54786.97 88888.00 2014-03-25 22:48:53.750 084 12547.45 27.68 54786.97 88888.00 2014-03-25 22:48:53.875 084 12547.45 27.68 54786.97 88888.00 2014-03-25 22:48:54.000 084 12547.45 27.62 54786.90 88888.00 2014-03-25 22:48:54.125 084 12547.45 27.60 54786.93 88888.00 2014-03-25 22:48:54.250 084 12547.48 27.55 54786.93 88888.00 2014-03-25 22:48:54.375 084 12547.58 27.57 54786.90 88888.00 2014-03-25 22:48:54.500 084 12547.62 27.57 54786.90 88888.00 2014-03-25 22:48:54.625 084 12547.70 27.55 54786.90 88888.00 2014-03-25 22:48:54.750 084 12547.75 27.52 54786.90 88888.00 2014-03-25 22:48:54.875 084 12547.77 27.55 54786.93 88888.00 2014-03-25 22:48:55.000 084 12547.85 27.52 54786.90 88888.00 2014-03-25 22:48:55.125 084 12547.88 27.48 54786.88 88888.00 2014-03-25 22:48:55.250 084 12547.88 27.43 54786.88 88888.00 2014-03-25 22:48:55.375 084 12547.98 27.45 54786.85 88888.00 2014-03-25 22:48:55.500 084 12548.08 27.45 54786.85 88888.00 2014-03-25 22:48:55.625 084 12548.02 27.40 54786.85 88888.00 2014-03-25 22:48:55.750 084 12548.05 27.38 54786.85 88888.00 2014-03-25 22:48:55.875 084 12548.15 27.40 54786.82 88888.00 2014-03-25 22:48:56.000 084 12548.17 27.38 54786.88 88888.00 2014-03-25 22:48:56.125 084 12548.23 27.38 54786.88 88888.00 2014-03-25 22:48:56.250 084 12548.17 27.35 54786.88 88888.00 2014-03-25 22:48:56.375 084 12548.23 27.38 54786.88 88888.00 2014-03-25 22:48:56.500 084 12548.33 27.35 54786.88 88888.00 2014-03-25 22:48:56.625 084 12548.33 27.35 54786.85 88888.00 2014-03-25 22:48:56.750 084 12548.38 27.35 54786.82 88888.00 2014-03-25 22:48:56.875 084 12548.35 27.38 54786.82 88888.00 2014-03-25 22:48:57.000 084 12548.38 27.38 54786.80 88888.00 2014-03-25 22:48:57.125 084 12548.42 27.38 54786.80 88888.00 2014-03-25 22:48:57.250 084 12548.52 27.38 54786.80 88888.00 2014-03-25 22:48:57.375 084 12548.58 27.35 54786.80 88888.00 2014-03-25 22:48:57.500 084 12548.58 27.35 54786.82 88888.00 2014-03-25 22:48:57.625 084 12548.55 27.38 54786.82 88888.00 2014-03-25 22:48:57.750 084 12548.52 27.38 54786.82 88888.00 2014-03-25 22:48:57.875 084 12548.58 27.35 54786.78 88888.00 2014-03-25 22:48:58.000 084 12548.55 27.38 54786.78 88888.00 2014-03-25 22:48:58.125 084 12548.55 27.40 54786.80 88888.00 2014-03-25 22:48:58.250 084 12548.60 27.40 54786.80 88888.00 2014-03-25 22:48:58.375 084 12548.65 27.40 54786.78 88888.00 2014-03-25 22:48:58.500 084 12548.60 27.43 54786.80 88888.00 2014-03-25 22:48:58.625 084 12548.60 27.45 54786.80 88888.00 2014-03-25 22:48:58.750 084 12548.62 27.45 54786.80 88888.00 2014-03-25 22:48:58.875 084 12548.67 27.48 54786.82 88888.00 2014-03-25 22:48:59.000 084 12548.65 27.48 54786.80 88888.00 2014-03-25 22:48:59.125 084 12548.67 27.45 54786.78 88888.00 2014-03-25 22:48:59.250 084 12548.67 27.48 54786.80 88888.00 2014-03-25 22:48:59.375 084 12548.65 27.48 54786.75 88888.00 2014-03-25 22:48:59.500 084 12548.65 27.50 54786.78 88888.00 2014-03-25 22:48:59.625 084 12548.62 27.52 54786.80 88888.00 2014-03-25 22:48:59.750 084 12548.60 27.52 54786.82 88888.00 2014-03-25 22:48:59.875 084 12548.62 27.55 54786.80 88888.00 2014-03-25 22:49:00.000 084 12548.65 27.57 54786.80 88888.00 2014-03-25 22:49:00.125 084 12548.73 27.57 54786.80 88888.00 2014-03-25 22:49:00.250 084 12548.65 27.57 54786.80 88888.00 2014-03-25 22:49:00.375 084 12548.65 27.57 54786.80 88888.00 2014-03-25 22:49:00.500 084 12548.58 27.62 54786.78 88888.00 2014-03-25 22:49:00.625 084 12548.60 27.65 54786.80 88888.00 2014-03-25 22:49:00.750 084 12548.67 27.65 54786.82 88888.00 2014-03-25 22:49:00.875 084 12548.60 27.68 54786.85 88888.00 2014-03-25 22:49:01.000 084 12548.50 27.68 54786.82 88888.00 2014-03-25 22:49:01.125 084 12548.45 27.70 54786.88 88888.00 2014-03-25 22:49:01.250 084 12548.45 27.73 54786.88 88888.00 2014-03-25 22:49:01.375 084 12548.48 27.73 54786.85 88888.00 2014-03-25 22:49:01.500 084 12548.45 27.70 54786.85 88888.00 2014-03-25 22:49:01.625 084 12548.42 27.73 54786.85 88888.00 2014-03-25 22:49:01.750 084 12548.45 27.70 54786.85 88888.00 2014-03-25 22:49:01.875 084 12548.45 27.70 54786.85 88888.00 2014-03-25 22:49:02.000 084 12548.48 27.70 54786.82 88888.00 2014-03-25 22:49:02.125 084 12548.42 27.70 54786.85 88888.00 2014-03-25 22:49:02.250 084 12548.33 27.68 54786.85 88888.00 2014-03-25 22:49:02.375 084 12548.38 27.70 54786.88 88888.00 2014-03-25 22:49:02.500 084 12548.38 27.70 54786.90 88888.00 2014-03-25 22:49:02.625 084 12548.42 27.70 54786.90 88888.00 2014-03-25 22:49:02.750 084 12548.40 27.70 54786.90 88888.00 2014-03-25 22:49:02.875 084 12548.38 27.70 54786.90 88888.00 2014-03-25 22:49:03.000 084 12548.35 27.70 54786.90 88888.00 2014-03-25 22:49:03.125 084 12548.38 27.70 54786.90 88888.00 2014-03-25 22:49:03.250 084 12548.33 27.65 54786.93 88888.00 2014-03-25 22:49:03.375 084 12548.30 27.65 54786.90 88888.00 2014-03-25 22:49:03.500 084 12548.25 27.68 54786.95 88888.00 2014-03-25 22:49:03.625 084 12548.25 27.62 54786.93 88888.00 2014-03-25 22:49:03.750 084 12548.35 27.60 54786.95 88888.00 2014-03-25 22:49:03.875 084 12548.38 27.60 54786.97 88888.00 2014-03-25 22:49:04.000 084 12548.42 27.60 54786.97 88888.00 2014-03-25 22:49:04.125 084 12548.45 27.57 54786.95 88888.00 2014-03-25 22:49:04.250 084 12548.40 27.50 54786.95 88888.00 2014-03-25 22:49:04.375 084 12548.38 27.50 54786.95 88888.00 2014-03-25 22:49:04.500 084 12548.40 27.50 54786.95 88888.00 2014-03-25 22:49:04.625 084 12548.35 27.50 54786.95 88888.00 2014-03-25 22:49:04.750 084 12548.33 27.48 54786.95 88888.00 2014-03-25 22:49:04.875 084 12548.30 27.48 54786.95 88888.00 2014-03-25 22:49:05.000 084 12548.27 27.43 54786.97 88888.00 2014-03-25 22:49:05.125 084 12548.25 27.40 54787.00 88888.00 2014-03-25 22:49:05.250 084 12548.23 27.38 54787.00 88888.00 2014-03-25 22:49:05.375 084 12548.27 27.40 54787.00 88888.00 2014-03-25 22:49:05.500 084 12548.27 27.38 54786.97 88888.00 2014-03-25 22:49:05.625 084 12548.27 27.35 54786.97 88888.00 2014-03-25 22:49:05.750 084 12548.27 27.30 54787.00 88888.00 2014-03-25 22:49:05.875 084 12548.25 27.27 54786.97 88888.00 2014-03-25 22:49:06.000 084 12548.30 27.27 54786.95 88888.00 2014-03-25 22:49:06.125 084 12548.25 27.30 54787.00 88888.00 2014-03-25 22:49:06.250 084 12548.20 27.27 54787.05 88888.00 2014-03-25 22:49:06.375 084 12548.27 27.27 54787.05 88888.00 2014-03-25 22:49:06.500 084 12548.30 27.25 54787.05 88888.00 2014-03-25 22:49:06.625 084 12548.30 27.25 54787.03 88888.00 2014-03-25 22:49:06.750 084 12548.33 27.25 54787.03 88888.00 2014-03-25 22:49:06.875 084 12548.33 27.25 54787.05 88888.00 2014-03-25 22:49:07.000 084 12548.35 27.20 54787.05 88888.00 2014-03-25 22:49:07.125 084 12548.35 27.20 54787.05 88888.00 2014-03-25 22:49:07.250 084 12548.30 27.23 54787.05 88888.00 2014-03-25 22:49:07.375 084 12548.25 27.25 54787.05 88888.00 2014-03-25 22:49:07.500 084 12548.25 27.20 54787.03 88888.00 2014-03-25 22:49:07.625 084 12548.25 27.20 54787.07 88888.00 2014-03-25 22:49:07.750 084 12548.25 27.20 54787.12 88888.00 2014-03-25 22:49:07.875 084 12548.25 27.20 54787.15 88888.00 2014-03-25 22:49:08.000 084 12548.20 27.20 54787.12 88888.00 2014-03-25 22:49:08.125 084 12548.27 27.18 54787.12 88888.00 2014-03-25 22:49:08.250 084 12548.27 27.15 54787.12 88888.00 2014-03-25 22:49:08.375 084 12548.33 27.15 54787.12 88888.00 2014-03-25 22:49:08.500 084 12548.33 27.15 54787.10 88888.00 2014-03-25 22:49:08.625 084 12548.27 27.18 54787.12 88888.00 2014-03-25 22:49:08.750 084 12548.23 27.18 54787.12 88888.00 2014-03-25 22:49:08.875 084 12548.20 27.15 54787.10 88888.00 2014-03-25 22:49:09.000 084 12548.20 27.12 54787.10 88888.00 2014-03-25 22:49:09.125 084 12548.17 27.12 54787.12 88888.00 2014-03-25 22:49:09.250 084 12548.17 27.12 54787.15 88888.00 2014-03-25 22:49:09.375 084 12548.20 27.15 54787.15 88888.00 2014-03-25 22:49:09.500 084 12548.25 27.15 54787.15 88888.00 2014-03-25 22:49:09.625 084 12548.27 27.12 54787.15 88888.00 2014-03-25 22:49:09.750 084 12548.25 27.10 54787.18 88888.00 2014-03-25 22:49:09.875 084 12548.20 27.10 54787.18 88888.00 2014-03-25 22:49:10.000 084 12548.17 27.05 54787.18 88888.00 2014-03-25 22:49:10.125 084 12548.20 27.07 54787.18 88888.00 2014-03-25 22:49:10.250 084 12548.20 27.02 54787.18 88888.00 2014-03-25 22:49:10.375 084 12548.20 27.02 54787.18 88888.00 2014-03-25 22:49:10.500 084 12548.17 27.00 54787.20 88888.00 2014-03-25 22:49:10.625 084 12548.15 27.00 54787.20 88888.00 2014-03-25 22:49:10.750 084 12548.15 26.98 54787.20 88888.00 2014-03-25 22:49:10.875 084 12548.17 27.00 54787.20 88888.00 2014-03-25 22:49:11.000 084 12548.17 27.02 54787.20 88888.00 2014-03-25 22:49:11.125 084 12548.17 27.00 54787.20 88888.00 2014-03-25 22:49:11.250 084 12548.17 26.98 54787.22 88888.00 2014-03-25 22:49:11.375 084 12548.15 26.98 54787.25 88888.00 2014-03-25 22:49:11.500 084 12548.15 26.93 54787.22 88888.00 2014-03-25 22:49:11.625 084 12548.10 26.90 54787.22 88888.00 2014-03-25 22:49:11.750 084 12548.05 26.88 54787.25 88888.00 2014-03-25 22:49:11.875 084 12548.08 26.88 54787.25 88888.00 2014-03-25 22:49:12.000 084 12548.12 26.88 54787.25 88888.00 2014-03-25 22:49:12.125 084 12548.10 26.85 54787.25 88888.00 2014-03-25 22:49:12.250 084 12548.05 26.82 54787.28 88888.00 2014-03-25 22:49:12.375 084 12547.98 26.80 54787.28 88888.00 2014-03-25 22:49:12.500 084 12547.92 26.77 54787.30 88888.00 2014-03-25 22:49:12.625 084 12548.00 26.80 54787.28 88888.00 2014-03-25 22:49:12.750 084 12548.00 26.77 54787.25 88888.00 2014-03-25 22:49:12.875 084 12547.98 26.75 54787.25 88888.00 2014-03-25 22:49:13.000 084 12547.98 26.77 54787.28 88888.00 2014-03-25 22:49:13.125 084 12547.95 26.73 54787.30 88888.00 2014-03-25 22:49:13.250 084 12547.98 26.70 54787.30 88888.00 2014-03-25 22:49:13.375 084 12548.00 26.68 54787.30 88888.00 2014-03-25 22:49:13.500 084 12547.92 26.65 54787.28 88888.00 2014-03-25 22:49:13.625 084 12547.88 26.62 54787.30 88888.00 2014-03-25 22:49:13.750 084 12547.90 26.65 54787.32 88888.00 2014-03-25 22:49:13.875 084 12547.95 26.62 54787.35 88888.00 2014-03-25 22:49:14.000 084 12547.92 26.60 54787.32 88888.00 2014-03-25 22:49:14.125 084 12547.88 26.55 54787.32 88888.00 2014-03-25 22:49:14.250 084 12547.83 26.50 54787.32 88888.00 2014-03-25 22:49:14.375 084 12547.88 26.50 54787.35 88888.00 2014-03-25 22:49:14.500 084 12547.90 26.48 54787.38 88888.00 2014-03-25 22:49:14.625 084 12547.88 26.48 54787.38 88888.00 2014-03-25 22:49:14.750 084 12547.85 26.43 54787.40 88888.00 2014-03-25 22:49:14.875 084 12547.85 26.43 54787.43 88888.00 2014-03-25 22:49:15.000 084 12547.83 26.38 54787.40 88888.00 2014-03-25 22:49:15.125 084 12547.75 26.38 54787.40 88888.00 2014-03-25 22:49:15.250 084 12547.73 26.32 54787.40 88888.00 2014-03-25 22:49:15.375 084 12547.73 26.32 54787.43 88888.00 2014-03-25 22:49:15.500 084 12547.80 26.32 54787.45 88888.00 2014-03-25 22:49:15.625 084 12547.77 26.30 54787.47 88888.00 2014-03-25 22:49:15.750 084 12547.77 26.27 54787.47 88888.00 2014-03-25 22:49:15.875 084 12547.80 26.27 54787.47 88888.00 2014-03-25 22:49:16.000 084 12547.85 26.27 54787.47 88888.00 2014-03-25 22:49:16.125 084 12547.88 26.27 54787.45 88888.00 2014-03-25 22:49:16.250 084 12547.90 26.25 54787.45 88888.00 2014-03-25 22:49:16.375 084 12547.90 26.25 54787.45 88888.00 2014-03-25 22:49:16.500 084 12547.83 26.25 54787.47 88888.00 2014-03-25 22:49:16.625 084 12547.88 26.25 54787.50 88888.00 2014-03-25 22:49:16.750 084 12547.88 26.27 54787.50 88888.00 2014-03-25 22:49:16.875 084 12547.95 26.27 54787.50 88888.00 2014-03-25 22:49:17.000 084 12547.95 26.27 54787.47 88888.00 2014-03-25 22:49:17.125 084 12547.95 26.30 54787.50 88888.00 2014-03-25 22:49:17.250 084 12548.00 26.30 54787.50 88888.00 2014-03-25 22:49:17.375 084 12548.05 26.32 54787.53 88888.00 2014-03-25 22:49:17.500 084 12548.08 26.35 54787.50 88888.00 2014-03-25 22:49:17.625 084 12548.10 26.35 54787.47 88888.00 2014-03-25 22:49:17.750 084 12548.08 26.38 54787.47 88888.00 2014-03-25 22:49:17.875 084 12548.05 26.40 54787.47 88888.00 2014-03-25 22:49:18.000 084 12548.00 26.40 54787.47 88888.00 2014-03-25 22:49:18.125 084 12547.98 26.43 54787.50 88888.00 2014-03-25 22:49:18.250 084 12547.98 26.45 54787.53 88888.00 2014-03-25 22:49:18.375 084 12548.02 26.48 54787.53 88888.00 2014-03-25 22:49:18.500 084 12547.95 26.52 54787.53 88888.00 2014-03-25 22:49:18.625 084 12547.90 26.55 54787.50 88888.00 2014-03-25 22:49:18.750 084 12547.88 26.57 54787.47 88888.00 2014-03-25 22:49:18.875 084 12547.95 26.62 54787.50 88888.00 2014-03-25 22:49:19.000 084 12547.95 26.70 54787.50 88888.00 2014-03-25 22:49:19.125 084 12547.90 26.73 54787.53 88888.00 2014-03-25 22:49:19.250 084 12547.85 26.77 54787.53 88888.00 2014-03-25 22:49:19.375 084 12547.90 26.80 54787.55 88888.00 2014-03-25 22:49:19.500 084 12547.95 26.88 54787.55 88888.00 2014-03-25 22:49:19.625 084 12547.92 26.93 54787.55 88888.00 2014-03-25 22:49:19.750 084 12547.90 26.95 54787.50 88888.00 2014-03-25 22:49:19.875 084 12547.88 26.98 54787.53 88888.00 2014-03-25 22:49:20.000 084 12547.88 27.05 54787.55 88888.00 2014-03-25 22:49:20.125 084 12547.90 27.10 54787.57 88888.00 2014-03-25 22:49:20.250 084 12547.85 27.12 54787.57 88888.00 2014-03-25 22:49:20.375 084 12547.80 27.18 54787.57 88888.00 2014-03-25 22:49:20.500 084 12547.80 27.23 54787.60 88888.00 2014-03-25 22:49:20.625 084 12547.90 27.27 54787.60 88888.00 2014-03-25 22:49:20.750 084 12547.88 27.30 54787.57 88888.00 2014-03-25 22:49:20.875 084 12547.85 27.32 54787.60 88888.00 2014-03-25 22:49:21.000 084 12547.83 27.35 54787.60 88888.00 2014-03-25 22:49:21.125 084 12547.85 27.43 54787.60 88888.00 2014-03-25 22:49:21.250 084 12547.80 27.43 54787.57 88888.00 2014-03-25 22:49:21.375 084 12547.70 27.45 54787.57 88888.00 2014-03-25 22:49:21.500 084 12547.70 27.48 54787.62 88888.00 2014-03-25 22:49:21.625 084 12547.80 27.55 54787.62 88888.00 2014-03-25 22:49:21.750 084 12547.80 27.52 54787.62 88888.00 2014-03-25 22:49:21.875 084 12547.83 27.50 54787.60 88888.00 2014-03-25 22:49:22.000 084 12547.85 27.55 54787.62 88888.00 2014-03-25 22:49:22.125 084 12547.83 27.57 54787.62 88888.00 2014-03-25 22:49:22.250 084 12547.75 27.55 54787.62 88888.00 2014-03-25 22:49:22.375 084 12547.77 27.60 54787.62 88888.00 2014-03-25 22:49:22.500 084 12547.73 27.57 54787.60 88888.00 2014-03-25 22:49:22.625 084 12547.70 27.57 54787.60 88888.00 2014-03-25 22:49:22.750 084 12547.77 27.60 54787.65 88888.00 2014-03-25 22:49:22.875 084 12547.80 27.62 54787.68 88888.00 2014-03-25 22:49:23.000 084 12547.85 27.60 54787.62 88888.00 2014-03-25 22:49:23.125 084 12547.85 27.60 54787.65 88888.00 2014-03-25 22:49:23.250 084 12547.77 27.62 54787.68 88888.00 2014-03-25 22:49:23.375 084 12547.80 27.65 54787.65 88888.00 2014-03-25 22:49:23.500 084 12547.83 27.65 54787.68 88888.00 2014-03-25 22:49:23.625 084 12547.83 27.65 54787.68 88888.00 2014-03-25 22:49:23.750 084 12547.77 27.62 54787.65 88888.00 2014-03-25 22:49:23.875 084 12547.80 27.65 54787.68 88888.00 2014-03-25 22:49:24.000 084 12547.83 27.62 54787.65 88888.00 2014-03-25 22:49:24.125 084 12547.80 27.62 54787.65 88888.00 2014-03-25 22:49:24.250 084 12547.75 27.60 54787.68 88888.00 2014-03-25 22:49:24.375 084 12547.77 27.62 54787.68 88888.00 2014-03-25 22:49:24.500 084 12547.75 27.62 54787.70 88888.00 2014-03-25 22:49:24.625 084 12547.80 27.65 54787.68 88888.00 2014-03-25 22:49:24.750 084 12547.77 27.65 54787.68 88888.00 2014-03-25 22:49:24.875 084 12547.77 27.62 54787.68 88888.00 2014-03-25 22:49:25.000 084 12547.80 27.62 54787.68 88888.00 2014-03-25 22:49:25.125 084 12547.80 27.68 54787.70 88888.00 2014-03-25 22:49:25.250 084 12547.83 27.65 54787.70 88888.00 2014-03-25 22:49:25.375 084 12547.88 27.68 54787.70 88888.00 2014-03-25 22:49:25.500 084 12547.92 27.70 54787.70 88888.00 2014-03-25 22:49:25.625 084 12547.92 27.70 54787.68 88888.00 2014-03-25 22:49:25.750 084 12547.90 27.73 54787.75 88888.00 2014-03-25 22:49:25.875 084 12547.85 27.75 54787.75 88888.00 2014-03-25 22:49:26.000 084 12547.90 27.77 54787.78 88888.00 2014-03-25 22:49:26.125 084 12547.90 27.82 54787.78 88888.00 2014-03-25 22:49:26.250 084 12547.83 27.80 54787.78 88888.00 2014-03-25 22:49:26.375 084 12547.88 27.88 54787.80 88888.00 2014-03-25 22:49:26.500 084 12547.92 27.90 54787.80 88888.00 2014-03-25 22:49:26.625 084 12547.88 27.93 54787.78 88888.00 2014-03-25 22:49:26.750 084 12547.80 27.90 54787.78 88888.00 2014-03-25 22:49:26.875 084 12547.70 27.90 54787.80 88888.00 2014-03-25 22:49:27.000 084 12547.62 27.95 54787.80 88888.00 2014-03-25 22:49:27.125 084 12547.62 27.98 54787.80 88888.00 2014-03-25 22:49:27.250 084 12547.55 27.98 54787.80 88888.00 2014-03-25 22:49:27.375 084 12547.58 28.00 54787.80 88888.00 2014-03-25 22:49:27.500 084 12547.58 28.02 54787.85 88888.00 2014-03-25 22:49:27.625 084 12547.52 28.05 54787.85 88888.00 2014-03-25 22:49:27.750 084 12547.35 28.07 54787.88 88888.00 2014-03-25 22:49:27.875 084 12547.30 28.10 54787.88 88888.00 2014-03-25 22:49:28.000 084 12547.30 28.10 54787.88 88888.00 2014-03-25 22:49:28.125 084 12547.27 28.12 54787.90 88888.00 2014-03-25 22:49:28.250 084 12547.17 28.18 54787.95 88888.00 2014-03-25 22:49:28.375 084 12547.15 28.25 54787.93 88888.00 2014-03-25 22:49:28.500 084 12547.15 28.23 54787.93 88888.00 2014-03-25 22:49:28.625 084 12547.12 28.23 54787.93 88888.00 2014-03-25 22:49:28.750 084 12547.10 28.25 54787.93 88888.00 2014-03-25 22:49:28.875 084 12547.08 28.27 54787.97 88888.00 2014-03-25 22:49:29.000 084 12547.00 28.30 54787.97 88888.00 2014-03-25 22:49:29.125 084 12546.92 28.35 54788.00 88888.00 2014-03-25 22:49:29.250 084 12546.88 28.32 54788.00 88888.00 2014-03-25 22:49:29.375 084 12546.85 28.35 54788.03 88888.00 2014-03-25 22:49:29.500 084 12546.80 28.35 54788.03 88888.00 2014-03-25 22:49:29.625 084 12546.77 28.35 54788.00 88888.00 2014-03-25 22:49:29.750 084 12546.73 28.43 54788.00 88888.00 2014-03-25 22:49:29.875 084 12546.67 28.43 54788.00 88888.00 2014-03-25 22:49:30.000 084 12546.60 28.40 54787.97 88888.00 2014-03-25 22:49:30.125 084 12546.55 28.43 54787.97 88888.00 2014-03-25 22:49:30.250 084 12546.48 28.43 54788.03 88888.00 2014-03-25 22:49:30.375 084 12546.45 28.43 54788.03 88888.00 2014-03-25 22:49:30.500 084 12546.38 28.45 54788.05 88888.00 2014-03-25 22:49:30.625 084 12546.33 28.45 54788.07 88888.00 2014-03-25 22:49:30.750 084 12546.38 28.48 54788.07 88888.00 2014-03-25 22:49:30.875 084 12546.40 28.50 54788.10 88888.00 2014-03-25 22:49:31.000 084 12546.40 28.52 54788.10 88888.00 2014-03-25 22:49:31.125 084 12546.40 28.55 54788.10 88888.00 2014-03-25 22:49:31.250 084 12546.38 28.55 54788.10 88888.00 2014-03-25 22:49:31.375 084 12546.38 28.55 54788.10 88888.00 2014-03-25 22:49:31.500 084 12546.35 28.55 54788.10 88888.00 2014-03-25 22:49:31.625 084 12546.35 28.57 54788.10 88888.00 2014-03-25 22:49:31.750 084 12546.33 28.60 54788.10 88888.00 2014-03-25 22:49:31.875 084 12546.30 28.60 54788.12 88888.00 2014-03-25 22:49:32.000 084 12546.25 28.57 54788.10 88888.00 2014-03-25 22:49:32.125 084 12546.20 28.60 54788.12 88888.00 2014-03-25 22:49:32.250 084 12546.23 28.60 54788.12 88888.00 2014-03-25 22:49:32.375 084 12546.30 28.60 54788.12 88888.00 2014-03-25 22:49:32.500 084 12546.27 28.62 54788.12 88888.00 2014-03-25 22:49:32.625 084 12546.25 28.60 54788.12 88888.00 2014-03-25 22:49:32.750 084 12546.27 28.62 54788.15 88888.00 2014-03-25 22:49:32.875 084 12546.25 28.68 54788.12 88888.00 2014-03-25 22:49:33.000 084 12546.30 28.62 54788.12 88888.00 2014-03-25 22:49:33.125 084 12546.30 28.60 54788.12 88888.00 2014-03-25 22:49:33.250 084 12546.23 28.62 54788.15 88888.00 2014-03-25 22:49:33.375 084 12546.23 28.62 54788.12 88888.00 2014-03-25 22:49:33.500 084 12546.30 28.62 54788.12 88888.00 2014-03-25 22:49:33.625 084 12546.35 28.62 54788.15 88888.00 2014-03-25 22:49:33.750 084 12546.35 28.68 54788.15 88888.00 2014-03-25 22:49:33.875 084 12546.38 28.62 54788.15 88888.00 2014-03-25 22:49:34.000 084 12546.38 28.65 54788.12 88888.00 2014-03-25 22:49:34.125 084 12546.40 28.65 54788.12 88888.00 2014-03-25 22:49:34.250 084 12546.35 28.62 54788.12 88888.00 2014-03-25 22:49:34.375 084 12546.38 28.62 54788.10 88888.00 2014-03-25 22:49:34.500 084 12546.35 28.65 54788.12 88888.00 2014-03-25 22:49:34.625 084 12546.38 28.65 54788.15 88888.00 2014-03-25 22:49:34.750 084 12546.40 28.62 54788.12 88888.00 2014-03-25 22:49:34.875 084 12546.48 28.62 54788.15 88888.00 2014-03-25 22:49:35.000 084 12546.50 28.57 54788.10 88888.00 2014-03-25 22:49:35.125 084 12546.48 28.52 54788.10 88888.00 2014-03-25 22:49:35.250 084 12546.58 28.52 54788.15 88888.00 2014-03-25 22:49:35.375 084 12546.60 28.55 54788.12 88888.00 2014-03-25 22:49:35.500 084 12546.52 28.55 54788.12 88888.00 2014-03-25 22:49:35.625 084 12546.52 28.50 54788.15 88888.00 2014-03-25 22:49:35.750 084 12546.60 28.50 54788.15 88888.00 2014-03-25 22:49:35.875 084 12546.62 28.48 54788.12 88888.00 2014-03-25 22:49:36.000 084 12546.65 28.43 54788.10 88888.00 2014-03-25 22:49:36.125 084 12546.70 28.38 54788.12 88888.00 2014-03-25 22:49:36.250 084 12546.67 28.38 54788.15 88888.00 2014-03-25 22:49:36.375 084 12546.73 28.38 54788.12 88888.00 2014-03-25 22:49:36.500 084 12546.73 28.32 54788.10 88888.00 2014-03-25 22:49:36.625 084 12546.67 28.27 54788.12 88888.00 2014-03-25 22:49:36.750 084 12546.70 28.25 54788.12 88888.00 2014-03-25 22:49:36.875 084 12546.77 28.27 54788.15 88888.00 2014-03-25 22:49:37.000 084 12546.77 28.23 54788.15 88888.00 2014-03-25 22:49:37.125 084 12546.75 28.18 54788.15 88888.00 2014-03-25 22:49:37.250 084 12546.75 28.18 54788.15 88888.00 2014-03-25 22:49:37.375 084 12546.77 28.15 54788.15 88888.00 2014-03-25 22:49:37.500 084 12546.88 28.12 54788.15 88888.00 2014-03-25 22:49:37.625 084 12546.90 28.10 54788.18 88888.00 2014-03-25 22:49:37.750 084 12546.85 28.07 54788.18 88888.00 2014-03-25 22:49:37.875 084 12546.80 28.02 54788.15 88888.00 2014-03-25 22:49:38.000 084 12546.88 27.98 54788.15 88888.00 2014-03-25 22:49:38.125 084 12546.98 27.98 54788.15 88888.00 2014-03-25 22:49:38.250 084 12546.95 28.00 54788.18 88888.00 2014-03-25 22:49:38.375 084 12546.95 27.98 54788.18 88888.00 2014-03-25 22:49:38.500 084 12546.90 27.95 54788.18 88888.00 2014-03-25 22:49:38.625 084 12546.92 27.98 54788.20 88888.00 2014-03-25 22:49:38.750 084 12546.88 27.98 54788.20 88888.00 2014-03-25 22:49:38.875 084 12546.83 27.98 54788.22 88888.00 2014-03-25 22:49:39.000 084 12546.80 27.98 54788.20 88888.00 2014-03-25 22:49:39.125 084 12546.80 27.98 54788.20 88888.00 2014-03-25 22:49:39.250 084 12546.85 28.00 54788.20 88888.00 2014-03-25 22:49:39.375 084 12546.88 28.00 54788.20 88888.00 2014-03-25 22:49:39.500 084 12546.80 27.98 54788.20 88888.00 2014-03-25 22:49:39.625 084 12546.77 27.98 54788.22 88888.00 2014-03-25 22:49:39.750 084 12546.73 28.00 54788.22 88888.00 2014-03-25 22:49:39.875 084 12546.73 28.00 54788.22 88888.00 2014-03-25 22:49:40.000 084 12546.70 28.02 54788.20 88888.00 2014-03-25 22:49:40.125 084 12546.70 28.05 54788.20 88888.00 2014-03-25 22:49:40.250 084 12546.70 28.02 54788.20 88888.00 2014-03-25 22:49:40.375 084 12546.75 28.07 54788.22 88888.00 2014-03-25 22:49:40.500 084 12546.67 28.07 54788.25 88888.00 2014-03-25 22:49:40.625 084 12546.55 28.07 54788.22 88888.00 2014-03-25 22:49:40.750 084 12546.50 28.05 54788.20 88888.00 2014-03-25 22:49:40.875 084 12546.50 28.07 54788.22 88888.00 2014-03-25 22:49:41.000 084 12546.55 28.10 54788.25 88888.00 2014-03-25 22:49:41.125 084 12546.55 28.10 54788.25 88888.00 2014-03-25 22:49:41.250 084 12546.52 28.10 54788.25 88888.00 2014-03-25 22:49:41.375 084 12546.52 28.15 54788.25 88888.00 2014-03-25 22:49:41.500 084 12546.52 28.15 54788.28 88888.00 2014-03-25 22:49:41.625 084 12546.40 28.12 54788.28 88888.00 2014-03-25 22:49:41.750 084 12546.35 28.12 54788.30 88888.00 2014-03-25 22:49:41.875 084 12546.35 28.12 54788.30 88888.00 2014-03-25 22:49:42.000 084 12546.33 28.10 54788.28 88888.00 2014-03-25 22:49:42.125 084 12546.33 28.12 54788.30 88888.00 2014-03-25 22:49:42.250 084 12546.30 28.07 54788.32 88888.00 2014-03-25 22:49:42.375 084 12546.30 28.07 54788.35 88888.00 2014-03-25 22:49:42.500 084 12546.30 28.07 54788.35 88888.00 2014-03-25 22:49:42.625 084 12546.20 28.07 54788.35 88888.00 2014-03-25 22:49:42.750 084 12546.20 28.07 54788.35 88888.00 2014-03-25 22:49:42.875 084 12546.15 28.07 54788.32 88888.00 2014-03-25 22:49:43.000 084 12546.20 28.07 54788.32 88888.00 2014-03-25 22:49:43.125 084 12546.23 28.05 54788.35 88888.00 2014-03-25 22:49:43.250 084 12546.12 28.05 54788.38 88888.00 2014-03-25 22:49:43.375 084 12546.12 28.05 54788.40 88888.00 2014-03-25 22:49:43.500 084 12546.12 28.05 54788.38 88888.00 2014-03-25 22:49:43.625 084 12546.10 28.02 54788.38 88888.00 2014-03-25 22:49:43.750 084 12546.12 28.02 54788.38 88888.00 2014-03-25 22:49:43.875 084 12546.12 28.02 54788.43 88888.00 2014-03-25 22:49:44.000 084 12546.05 28.05 54788.43 88888.00 2014-03-25 22:49:44.125 084 12546.02 28.00 54788.40 88888.00 2014-03-25 22:49:44.250 084 12546.00 27.98 54788.45 88888.00 2014-03-25 22:49:44.375 084 12546.00 28.00 54788.43 88888.00 2014-03-25 22:49:44.500 084 12546.00 28.00 54788.45 88888.00 2014-03-25 22:49:44.625 084 12545.95 28.00 54788.45 88888.00 2014-03-25 22:49:44.750 084 12545.98 28.00 54788.47 88888.00 2014-03-25 22:49:44.875 084 12546.00 27.98 54788.50 88888.00 2014-03-25 22:49:45.000 084 12546.00 27.98 54788.50 88888.00 2014-03-25 22:49:45.125 084 12545.90 27.98 54788.50 88888.00 2014-03-25 22:49:45.250 084 12545.88 27.93 54788.53 88888.00 2014-03-25 22:49:45.375 084 12545.92 27.95 54788.53 88888.00 2014-03-25 22:49:45.500 084 12545.95 27.93 54788.47 88888.00 2014-03-25 22:49:45.625 084 12545.90 27.93 54788.50 88888.00 2014-03-25 22:49:45.750 084 12545.90 27.90 54788.50 88888.00 2014-03-25 22:49:45.875 084 12545.90 27.93 54788.47 88888.00 2014-03-25 22:49:46.000 084 12545.92 27.93 54788.50 88888.00 2014-03-25 22:49:46.125 084 12545.88 27.95 54788.50 88888.00 2014-03-25 22:49:46.250 084 12545.85 27.93 54788.50 88888.00 2014-03-25 22:49:46.375 084 12545.92 27.90 54788.53 88888.00 2014-03-25 22:49:46.500 084 12545.92 27.90 54788.53 88888.00 2014-03-25 22:49:46.625 084 12545.95 27.90 54788.50 88888.00 2014-03-25 22:49:46.750 084 12545.90 27.88 54788.50 88888.00 2014-03-25 22:49:46.875 084 12545.85 27.85 54788.53 88888.00 2014-03-25 22:49:47.000 084 12545.83 27.85 54788.53 88888.00 2014-03-25 22:49:47.125 084 12545.85 27.90 54788.55 88888.00 2014-03-25 22:49:47.250 084 12545.85 27.88 54788.53 88888.00 2014-03-25 22:49:47.375 084 12545.88 27.88 54788.53 88888.00 2014-03-25 22:49:47.500 084 12545.92 27.88 54788.53 88888.00 2014-03-25 22:49:47.625 084 12545.92 27.88 54788.50 88888.00 2014-03-25 22:49:47.750 084 12546.00 27.90 54788.53 88888.00 2014-03-25 22:49:47.875 084 12545.95 27.88 54788.53 88888.00 2014-03-25 22:49:48.000 084 12545.90 27.85 54788.53 88888.00 2014-03-25 22:49:48.125 084 12545.98 27.85 54788.50 88888.00 2014-03-25 22:49:48.250 084 12546.02 27.85 54788.53 88888.00 2014-03-25 22:49:48.375 084 12546.08 27.90 54788.53 88888.00 2014-03-25 22:49:48.500 084 12546.02 27.88 54788.50 88888.00 2014-03-25 22:49:48.625 084 12546.05 27.88 54788.55 88888.00 2014-03-25 22:49:48.750 084 12546.05 27.85 54788.47 88888.00 2014-03-25 22:49:48.875 084 12546.08 27.85 54788.50 88888.00 2014-03-25 22:49:49.000 084 12546.08 27.85 54788.47 88888.00 2014-03-25 22:49:49.125 084 12546.02 27.88 54788.50 88888.00 2014-03-25 22:49:49.250 084 12545.90 27.90 54788.50 88888.00 2014-03-25 22:49:49.375 084 12546.00 27.88 54788.53 88888.00 2014-03-25 22:49:49.500 084 12546.10 27.88 54788.47 88888.00 2014-03-25 22:49:49.625 084 12546.12 27.93 54788.50 88888.00 2014-03-25 22:49:49.750 084 12546.12 27.93 54788.53 88888.00 2014-03-25 22:49:49.875 084 12546.10 27.93 54788.53 88888.00 2014-03-25 22:49:50.000 084 12546.15 27.93 54788.50 88888.00 2014-03-25 22:49:50.125 084 12546.17 27.95 54788.50 88888.00 2014-03-25 22:49:50.250 084 12546.15 27.95 54788.50 88888.00 2014-03-25 22:49:50.375 084 12546.15 27.98 54788.53 88888.00 2014-03-25 22:49:50.500 084 12546.17 28.00 54788.55 88888.00 2014-03-25 22:49:50.625 084 12546.17 28.02 54788.55 88888.00 2014-03-25 22:49:50.750 084 12546.15 28.05 54788.53 88888.00 2014-03-25 22:49:50.875 084 12546.12 28.05 54788.53 88888.00 2014-03-25 22:49:51.000 084 12546.15 28.05 54788.53 88888.00 2014-03-25 22:49:51.125 084 12546.15 28.07 54788.55 88888.00 2014-03-25 22:49:51.250 084 12546.05 28.12 54788.53 88888.00 2014-03-25 22:49:51.375 084 12546.08 28.15 54788.55 88888.00 2014-03-25 22:49:51.500 084 12546.10 28.15 54788.53 88888.00 2014-03-25 22:49:51.625 084 12546.08 28.18 54788.50 88888.00 2014-03-25 22:49:51.750 084 12546.02 28.23 54788.50 88888.00 2014-03-25 22:49:51.875 084 12546.00 28.27 54788.53 88888.00 2014-03-25 22:49:52.000 084 12546.05 28.25 54788.53 88888.00 2014-03-25 22:49:52.125 084 12546.02 28.27 54788.47 88888.00 2014-03-25 22:49:52.250 084 12545.95 28.25 54788.50 88888.00 2014-03-25 22:49:52.375 084 12545.98 28.27 54788.53 88888.00 2014-03-25 22:49:52.500 084 12545.98 28.32 54788.55 88888.00 2014-03-25 22:49:52.625 084 12546.00 28.38 54788.57 88888.00 2014-03-25 22:49:52.750 084 12545.95 28.38 54788.57 88888.00 2014-03-25 22:49:52.875 084 12545.85 28.38 54788.53 88888.00 2014-03-25 22:49:53.000 084 12545.83 28.43 54788.57 88888.00 2014-03-25 22:49:53.125 084 12545.85 28.50 54788.57 88888.00 2014-03-25 22:49:53.250 084 12545.75 28.50 54788.57 88888.00 2014-03-25 22:49:53.375 084 12545.77 28.52 54788.57 88888.00 2014-03-25 22:49:53.500 084 12545.80 28.52 54788.57 88888.00 2014-03-25 22:49:53.625 084 12545.80 28.52 54788.60 88888.00 2014-03-25 22:49:53.750 084 12545.77 28.57 54788.60 88888.00 2014-03-25 22:49:53.875 084 12545.73 28.60 54788.60 88888.00 2014-03-25 22:49:54.000 084 12545.67 28.60 54788.57 88888.00 2014-03-25 22:49:54.125 084 12545.67 28.62 54788.60 88888.00 2014-03-25 22:49:54.250 084 12545.62 28.62 54788.60 88888.00 2014-03-25 22:49:54.375 084 12545.65 28.62 54788.57 88888.00 2014-03-25 22:49:54.500 084 12545.62 28.65 54788.57 88888.00 2014-03-25 22:49:54.625 084 12545.60 28.68 54788.60 88888.00 2014-03-25 22:49:54.750 084 12545.65 28.68 54788.62 88888.00 2014-03-25 22:49:54.875 084 12545.67 28.68 54788.62 88888.00 2014-03-25 22:49:55.000 084 12545.65 28.68 54788.62 88888.00 2014-03-25 22:49:55.125 084 12545.60 28.68 54788.60 88888.00 2014-03-25 22:49:55.250 084 12545.52 28.65 54788.60 88888.00 2014-03-25 22:49:55.375 084 12545.45 28.65 54788.55 88888.00 2014-03-25 22:49:55.500 084 12545.40 28.65 54788.55 88888.00 2014-03-25 22:49:55.625 084 12545.42 28.68 54788.60 88888.00 2014-03-25 22:49:55.750 084 12545.50 28.73 54788.57 88888.00 2014-03-25 22:49:55.875 084 12545.48 28.73 54788.60 88888.00 2014-03-25 22:49:56.000 084 12545.35 28.68 54788.60 88888.00 2014-03-25 22:49:56.125 084 12545.33 28.68 54788.65 88888.00 2014-03-25 22:49:56.250 084 12545.33 28.70 54788.68 88888.00 2014-03-25 22:49:56.375 084 12545.40 28.73 54788.68 88888.00 2014-03-25 22:49:56.500 084 12545.40 28.73 54788.68 88888.00 2014-03-25 22:49:56.625 084 12545.35 28.68 54788.62 88888.00 2014-03-25 22:49:56.750 084 12545.35 28.68 54788.65 88888.00 2014-03-25 22:49:56.875 084 12545.40 28.65 54788.68 88888.00 2014-03-25 22:49:57.000 084 12545.42 28.65 54788.68 88888.00 2014-03-25 22:49:57.125 084 12545.48 28.62 54788.72 88888.00 2014-03-25 22:49:57.250 084 12545.38 28.60 54788.72 88888.00 2014-03-25 22:49:57.375 084 12545.38 28.65 54788.72 88888.00 2014-03-25 22:49:57.500 084 12545.33 28.65 54788.72 88888.00 2014-03-25 22:49:57.625 084 12545.38 28.65 54788.72 88888.00 2014-03-25 22:49:57.750 084 12545.40 28.65 54788.70 88888.00 2014-03-25 22:49:57.875 084 12545.45 28.65 54788.72 88888.00 2014-03-25 22:49:58.000 084 12545.50 28.65 54788.72 88888.00 2014-03-25 22:49:58.125 084 12545.45 28.65 54788.70 88888.00 2014-03-25 22:49:58.250 084 12545.38 28.62 54788.72 88888.00 2014-03-25 22:49:58.375 084 12545.38 28.62 54788.72 88888.00 2014-03-25 22:49:58.500 084 12545.40 28.65 54788.75 88888.00 2014-03-25 22:49:58.625 084 12545.40 28.65 54788.72 88888.00 2014-03-25 22:49:58.750 084 12545.40 28.68 54788.72 88888.00 2014-03-25 22:49:58.875 084 12545.38 28.70 54788.72 88888.00 2014-03-25 22:49:59.000 084 12545.33 28.68 54788.70 88888.00 2014-03-25 22:49:59.125 084 12545.30 28.68 54788.72 88888.00 2014-03-25 22:49:59.250 084 12545.33 28.68 54788.70 88888.00 2014-03-25 22:49:59.375 084 12545.33 28.65 54788.68 88888.00 2014-03-25 22:49:59.500 084 12545.30 28.70 54788.72 88888.00 2014-03-25 22:49:59.625 084 12545.27 28.75 54788.75 88888.00 2014-03-25 22:49:59.750 084 12545.23 28.75 54788.72 88888.00 2014-03-25 22:49:59.875 084 12545.23 28.73 54788.72 88888.00 2014-03-25 22:50:00.000 084 12545.27 28.75 54788.75 88888.00 2014-03-25 22:50:00.125 084 12545.27 28.80 54788.78 88888.00 2014-03-25 22:50:00.250 084 12545.25 28.80 54788.78 88888.00 2014-03-25 22:50:00.375 084 12545.33 28.82 54788.78 88888.00 2014-03-25 22:50:00.500 084 12545.30 28.85 54788.80 88888.00 2014-03-25 22:50:00.625 084 12545.25 28.85 54788.78 88888.00 2014-03-25 22:50:00.750 084 12545.25 28.88 54788.78 88888.00 2014-03-25 22:50:00.875 084 12545.25 28.93 54788.78 88888.00 2014-03-25 22:50:01.000 084 12545.23 28.90 54788.72 88888.00 2014-03-25 22:50:01.125 084 12545.15 28.95 54788.75 88888.00 2014-03-25 22:50:01.250 084 12545.12 28.98 54788.78 88888.00 2014-03-25 22:50:01.375 084 12545.10 29.00 54788.78 88888.00 2014-03-25 22:50:01.500 084 12545.08 29.00 54788.78 88888.00 2014-03-25 22:50:01.625 084 12545.02 29.02 54788.78 88888.00 2014-03-25 22:50:01.750 084 12545.05 29.05 54788.78 88888.00 2014-03-25 22:50:01.875 084 12545.05 29.12 54788.78 88888.00 2014-03-25 22:50:02.000 084 12545.10 29.18 54788.78 88888.00 2014-03-25 22:50:02.125 084 12545.05 29.23 54788.80 88888.00 2014-03-25 22:50:02.250 084 12545.02 29.25 54788.80 88888.00 2014-03-25 22:50:02.375 084 12545.05 29.23 54788.78 88888.00 2014-03-25 22:50:02.500 084 12544.92 29.27 54788.78 88888.00 2014-03-25 22:50:02.625 084 12544.92 29.32 54788.78 88888.00 2014-03-25 22:50:02.750 084 12544.98 29.35 54788.75 88888.00 2014-03-25 22:50:02.875 084 12545.02 29.38 54788.78 88888.00 2014-03-25 22:50:03.000 084 12545.00 29.40 54788.78 88888.00 2014-03-25 22:50:03.125 084 12544.92 29.45 54788.80 88888.00 2014-03-25 22:50:03.250 084 12544.83 29.48 54788.82 88888.00 2014-03-25 22:50:03.375 084 12544.83 29.50 54788.80 88888.00 2014-03-25 22:50:03.500 084 12544.77 29.52 54788.82 88888.00 2014-03-25 22:50:03.625 084 12544.73 29.55 54788.80 88888.00 2014-03-25 22:50:03.750 084 12544.70 29.60 54788.78 88888.00 2014-03-25 22:50:03.875 084 12544.65 29.60 54788.80 88888.00 2014-03-25 22:50:04.000 084 12544.60 29.68 54788.80 88888.00 2014-03-25 22:50:04.125 084 12544.52 29.68 54788.80 88888.00 2014-03-25 22:50:04.250 084 12544.50 29.70 54788.80 88888.00 2014-03-25 22:50:04.375 084 12544.52 29.70 54788.78 88888.00 2014-03-25 22:50:04.500 084 12544.55 29.73 54788.78 88888.00 2014-03-25 22:50:04.625 084 12544.50 29.77 54788.78 88888.00 2014-03-25 22:50:04.750 084 12544.48 29.82 54788.80 88888.00 2014-03-25 22:50:04.875 084 12544.48 29.88 54788.80 88888.00 2014-03-25 22:50:05.000 084 12544.45 29.88 54788.78 88888.00 2014-03-25 22:50:05.125 084 12544.45 29.88 54788.75 88888.00 2014-03-25 22:50:05.250 084 12544.50 29.90 54788.80 88888.00 2014-03-25 22:50:05.375 084 12544.52 29.93 54788.80 88888.00 2014-03-25 22:50:05.500 084 12544.52 29.90 54788.80 88888.00 2014-03-25 22:50:05.625 084 12544.58 29.95 54788.80 88888.00 2014-03-25 22:50:05.750 084 12544.55 29.98 54788.80 88888.00 2014-03-25 22:50:05.875 084 12544.48 29.95 54788.78 88888.00 2014-03-25 22:50:06.000 084 12544.48 29.95 54788.80 88888.00 2014-03-25 22:50:06.125 084 12544.48 29.98 54788.82 88888.00 2014-03-25 22:50:06.250 084 12544.38 30.00 54788.80 88888.00 2014-03-25 22:50:06.375 084 12544.38 30.02 54788.80 88888.00 2014-03-25 22:50:06.500 084 12544.33 30.05 54788.80 88888.00 2014-03-25 22:50:06.625 084 12544.30 30.02 54788.80 88888.00 2014-03-25 22:50:06.750 084 12544.35 30.02 54788.80 88888.00 2014-03-25 22:50:06.875 084 12544.38 30.02 54788.82 88888.00 2014-03-25 22:50:07.000 084 12544.40 30.00 54788.82 88888.00 2014-03-25 22:50:07.125 084 12544.35 29.98 54788.82 88888.00 2014-03-25 22:50:07.250 084 12544.33 29.98 54788.80 88888.00 2014-03-25 22:50:07.375 084 12544.27 29.95 54788.80 88888.00 2014-03-25 22:50:07.500 084 12544.27 29.93 54788.80 88888.00 2014-03-25 22:50:07.625 084 12544.33 29.90 54788.80 88888.00 2014-03-25 22:50:07.750 084 12544.33 29.88 54788.82 88888.00 2014-03-25 22:50:07.875 084 12544.30 29.82 54788.80 88888.00 2014-03-25 22:50:08.000 084 12544.27 29.82 54788.78 88888.00 2014-03-25 22:50:08.125 084 12544.25 29.80 54788.78 88888.00 2014-03-25 22:50:08.250 084 12544.23 29.80 54788.78 88888.00 2014-03-25 22:50:08.375 084 12544.25 29.80 54788.80 88888.00 2014-03-25 22:50:08.500 084 12544.27 29.75 54788.75 88888.00 2014-03-25 22:50:08.625 084 12544.30 29.75 54788.78 88888.00 2014-03-25 22:50:08.750 084 12544.33 29.73 54788.78 88888.00 2014-03-25 22:50:08.875 084 12544.35 29.65 54788.78 88888.00 2014-03-25 22:50:09.000 084 12544.40 29.60 54788.78 88888.00 2014-03-25 22:50:09.125 084 12544.45 29.60 54788.80 88888.00 2014-03-25 22:50:09.250 084 12544.48 29.60 54788.82 88888.00 2014-03-25 22:50:09.375 084 12544.48 29.57 54788.82 88888.00 2014-03-25 22:50:09.500 084 12544.45 29.55 54788.80 88888.00 2014-03-25 22:50:09.625 084 12544.42 29.50 54788.78 88888.00 2014-03-25 22:50:09.750 084 12544.42 29.45 54788.75 88888.00 2014-03-25 22:50:09.875 084 12544.45 29.40 54788.75 88888.00 2014-03-25 22:50:10.000 084 12544.50 29.40 54788.78 88888.00 2014-03-25 22:50:10.125 084 12544.55 29.38 54788.78 88888.00 2014-03-25 22:50:10.250 084 12544.62 29.27 54788.80 88888.00 2014-03-25 22:50:10.375 084 12544.60 29.27 54788.78 88888.00 2014-03-25 22:50:10.500 084 12544.58 29.23 54788.80 88888.00 2014-03-25 22:50:10.625 084 12544.55 29.18 54788.80 88888.00 2014-03-25 22:50:10.750 084 12544.60 29.12 54788.75 88888.00 2014-03-25 22:50:10.875 084 12544.60 29.07 54788.75 88888.00 2014-03-25 22:50:11.000 084 12544.62 29.00 54788.75 88888.00 2014-03-25 22:50:11.125 084 12544.62 28.95 54788.80 88888.00 2014-03-25 22:50:11.250 084 12544.60 28.90 54788.80 88888.00 2014-03-25 22:50:11.375 084 12544.67 28.85 54788.75 88888.00 2014-03-25 22:50:11.500 084 12544.70 28.82 54788.78 88888.00 2014-03-25 22:50:11.625 084 12544.73 28.77 54788.78 88888.00 2014-03-25 22:50:11.750 084 12544.75 28.73 54788.78 88888.00 2014-03-25 22:50:11.875 084 12544.75 28.70 54788.78 88888.00 2014-03-25 22:50:12.000 084 12544.75 28.65 54788.78 88888.00 2014-03-25 22:50:12.125 084 12544.77 28.62 54788.80 88888.00 2014-03-25 22:50:12.250 084 12544.80 28.55 54788.80 88888.00 2014-03-25 22:50:12.375 084 12544.77 28.50 54788.80 88888.00 2014-03-25 22:50:12.500 084 12544.77 28.43 54788.80 88888.00 2014-03-25 22:50:12.625 084 12544.83 28.38 54788.80 88888.00 2014-03-25 22:50:12.750 084 12544.85 28.30 54788.80 88888.00 2014-03-25 22:50:12.875 084 12544.83 28.23 54788.78 88888.00 2014-03-25 22:50:13.000 084 12544.85 28.18 54788.78 88888.00 2014-03-25 22:50:13.125 084 12544.88 28.10 54788.80 88888.00 2014-03-25 22:50:13.250 084 12544.88 28.07 54788.78 88888.00 2014-03-25 22:50:13.375 084 12544.85 28.05 54788.78 88888.00 2014-03-25 22:50:13.500 084 12544.85 28.00 54788.75 88888.00 2014-03-25 22:50:13.625 084 12544.90 27.95 54788.75 88888.00 2014-03-25 22:50:13.750 084 12544.88 27.93 54788.75 88888.00 2014-03-25 22:50:13.875 084 12544.92 27.85 54788.78 88888.00 2014-03-25 22:50:14.000 084 12544.95 27.77 54788.78 88888.00 2014-03-25 22:50:14.125 084 12545.05 27.77 54788.80 88888.00 2014-03-25 22:50:14.250 084 12545.10 27.70 54788.78 88888.00 2014-03-25 22:50:14.375 084 12545.15 27.65 54788.78 88888.00 2014-03-25 22:50:14.500 084 12545.15 27.57 54788.75 88888.00 2014-03-25 22:50:14.625 084 12545.12 27.48 54788.75 88888.00 2014-03-25 22:50:14.750 084 12545.20 27.43 54788.75 88888.00 2014-03-25 22:50:14.875 084 12545.27 27.35 54788.75 88888.00 2014-03-25 22:50:15.000 084 12545.33 27.32 54788.75 88888.00 2014-03-25 22:50:15.125 084 12545.40 27.30 54788.75 88888.00 2014-03-25 22:50:15.250 084 12545.42 27.25 54788.75 88888.00 2014-03-25 22:50:15.375 084 12545.48 27.23 54788.75 88888.00 2014-03-25 22:50:15.500 084 12545.50 27.20 54788.72 88888.00 2014-03-25 22:50:15.625 084 12545.52 27.15 54788.72 88888.00 2014-03-25 22:50:15.750 084 12545.52 27.07 54788.70 88888.00 2014-03-25 22:50:15.875 084 12545.58 27.05 54788.70 88888.00 2014-03-25 22:50:16.000 084 12545.60 27.02 54788.70 88888.00 2014-03-25 22:50:16.125 084 12545.67 27.00 54788.70 88888.00 2014-03-25 22:50:16.250 084 12545.75 26.98 54788.72 88888.00 2014-03-25 22:50:16.375 084 12545.75 26.95 54788.70 88888.00 2014-03-25 22:50:16.500 084 12545.70 26.90 54788.68 88888.00 2014-03-25 22:50:16.625 084 12545.75 26.88 54788.65 88888.00 2014-03-25 22:50:16.750 084 12545.77 26.88 54788.68 88888.00 2014-03-25 22:50:16.875 084 12545.77 26.90 54788.68 88888.00 2014-03-25 22:50:17.000 084 12545.85 26.88 54788.68 88888.00 2014-03-25 22:50:17.125 084 12545.92 26.88 54788.70 88888.00 2014-03-25 22:50:17.250 084 12545.90 26.85 54788.68 88888.00 2014-03-25 22:50:17.375 084 12545.92 26.82 54788.68 88888.00 2014-03-25 22:50:17.500 084 12545.90 26.80 54788.65 88888.00 2014-03-25 22:50:17.625 084 12545.83 26.85 54788.68 88888.00 2014-03-25 22:50:17.750 084 12545.85 26.88 54788.70 88888.00 2014-03-25 22:50:17.875 084 12545.92 26.88 54788.72 88888.00 2014-03-25 22:50:18.000 084 12545.95 26.88 54788.68 88888.00 2014-03-25 22:50:18.125 084 12545.95 26.88 54788.70 88888.00 2014-03-25 22:50:18.250 084 12545.95 26.90 54788.68 88888.00 2014-03-25 22:50:18.375 084 12545.95 26.90 54788.68 88888.00 2014-03-25 22:50:18.500 084 12545.90 26.95 54788.70 88888.00 2014-03-25 22:50:18.625 084 12545.88 26.98 54788.70 88888.00 2014-03-25 22:50:18.750 084 12545.88 27.02 54788.70 88888.00 2014-03-25 22:50:18.875 084 12545.80 27.05 54788.72 88888.00 2014-03-25 22:50:19.000 084 12545.80 27.07 54788.72 88888.00 2014-03-25 22:50:19.125 084 12545.75 27.10 54788.72 88888.00 2014-03-25 22:50:19.250 084 12545.67 27.15 54788.75 88888.00 2014-03-25 22:50:19.375 084 12545.62 27.20 54788.72 88888.00 2014-03-25 22:50:19.500 084 12545.70 27.23 54788.72 88888.00 2014-03-25 22:50:19.625 084 12545.73 27.25 54788.72 88888.00 2014-03-25 22:50:19.750 084 12545.65 27.27 54788.72 88888.00 2014-03-25 22:50:19.875 084 12545.58 27.27 54788.72 88888.00 2014-03-25 22:50:20.000 084 12545.58 27.32 54788.72 88888.00 2014-03-25 22:50:20.125 084 12545.55 27.35 54788.78 88888.00 2014-03-25 22:50:20.250 084 12545.50 27.38 54788.80 88888.00 2014-03-25 22:50:20.375 084 12545.50 27.38 54788.72 88888.00 2014-03-25 22:50:20.500 084 12545.45 27.43 54788.72 88888.00 2014-03-25 22:50:20.625 084 12545.35 27.50 54788.75 88888.00 2014-03-25 22:50:20.750 084 12545.30 27.52 54788.78 88888.00 2014-03-25 22:50:20.875 084 12545.33 27.50 54788.75 88888.00 2014-03-25 22:50:21.000 084 12545.35 27.52 54788.78 88888.00 2014-03-25 22:50:21.125 084 12545.35 27.57 54788.80 88888.00 2014-03-25 22:50:21.250 084 12545.20 27.57 54788.75 88888.00 2014-03-25 22:50:21.375 084 12545.17 27.55 54788.72 88888.00 2014-03-25 22:50:21.500 084 12545.10 27.57 54788.75 88888.00 2014-03-25 22:50:21.625 084 12545.12 27.60 54788.78 88888.00 2014-03-25 22:50:21.750 084 12545.15 27.62 54788.75 88888.00 2014-03-25 22:50:21.875 084 12545.08 27.62 54788.78 88888.00 2014-03-25 22:50:22.000 084 12545.05 27.60 54788.78 88888.00 2014-03-25 22:50:22.125 084 12545.02 27.60 54788.78 88888.00 2014-03-25 22:50:22.250 084 12545.00 27.55 54788.78 88888.00 2014-03-25 22:50:22.375 084 12544.92 27.52 54788.78 88888.00 2014-03-25 22:50:22.500 084 12544.90 27.55 54788.78 88888.00 2014-03-25 22:50:22.625 084 12544.95 27.60 54788.80 88888.00 2014-03-25 22:50:22.750 084 12544.92 27.60 54788.80 88888.00 2014-03-25 22:50:22.875 084 12544.92 27.55 54788.78 88888.00 2014-03-25 22:50:23.000 084 12544.95 27.52 54788.78 88888.00 2014-03-25 22:50:23.125 084 12544.92 27.55 54788.80 88888.00 2014-03-25 22:50:23.250 084 12544.90 27.55 54788.80 88888.00 2014-03-25 22:50:23.375 084 12544.92 27.52 54788.80 88888.00 2014-03-25 22:50:23.500 084 12544.90 27.52 54788.78 88888.00 2014-03-25 22:50:23.625 084 12544.92 27.52 54788.80 88888.00 2014-03-25 22:50:23.750 084 12544.92 27.50 54788.78 88888.00 2014-03-25 22:50:23.875 084 12544.98 27.50 54788.80 88888.00 2014-03-25 22:50:24.000 084 12544.95 27.50 54788.78 88888.00 2014-03-25 22:50:24.125 084 12544.95 27.50 54788.80 88888.00 2014-03-25 22:50:24.250 084 12544.92 27.50 54788.75 88888.00 2014-03-25 22:50:24.375 084 12544.92 27.50 54788.75 88888.00 2014-03-25 22:50:24.500 084 12544.92 27.50 54788.75 88888.00 2014-03-25 22:50:24.625 084 12544.90 27.48 54788.78 88888.00 2014-03-25 22:50:24.750 084 12544.98 27.48 54788.78 88888.00 2014-03-25 22:50:24.875 084 12545.00 27.45 54788.78 88888.00 2014-03-25 22:50:25.000 084 12544.98 27.43 54788.72 88888.00 2014-03-25 22:50:25.125 084 12545.00 27.43 54788.72 88888.00 2014-03-25 22:50:25.250 084 12545.05 27.38 54788.75 88888.00 2014-03-25 22:50:25.375 084 12545.10 27.38 54788.78 88888.00 2014-03-25 22:50:25.500 084 12545.02 27.40 54788.80 88888.00 2014-03-25 22:50:25.625 084 12544.98 27.40 54788.78 88888.00 2014-03-25 22:50:25.750 084 12544.95 27.38 54788.80 88888.00 2014-03-25 22:50:25.875 084 12545.05 27.38 54788.78 88888.00 2014-03-25 22:50:26.000 084 12545.10 27.38 54788.75 88888.00 2014-03-25 22:50:26.125 084 12545.02 27.38 54788.78 88888.00 2014-03-25 22:50:26.250 084 12545.00 27.32 54788.75 88888.00 2014-03-25 22:50:26.375 084 12545.08 27.32 54788.75 88888.00 2014-03-25 22:50:26.500 084 12545.10 27.32 54788.75 88888.00 2014-03-25 22:50:26.625 084 12545.08 27.35 54788.78 88888.00 2014-03-25 22:50:26.750 084 12545.08 27.35 54788.80 88888.00 2014-03-25 22:50:26.875 084 12545.05 27.35 54788.82 88888.00 2014-03-25 22:50:27.000 084 12545.00 27.38 54788.80 88888.00 2014-03-25 22:50:27.125 084 12545.00 27.38 54788.80 88888.00 2014-03-25 22:50:27.250 084 12545.00 27.38 54788.78 88888.00 2014-03-25 22:50:27.375 084 12545.05 27.38 54788.78 88888.00 2014-03-25 22:50:27.500 084 12545.02 27.38 54788.78 88888.00 2014-03-25 22:50:27.625 084 12545.05 27.43 54788.80 88888.00 2014-03-25 22:50:27.750 084 12545.02 27.43 54788.82 88888.00 2014-03-25 22:50:27.875 084 12545.02 27.43 54788.82 88888.00 2014-03-25 22:50:28.000 084 12544.95 27.45 54788.78 88888.00 2014-03-25 22:50:28.125 084 12544.92 27.45 54788.78 88888.00 2014-03-25 22:50:28.250 084 12545.02 27.48 54788.78 88888.00 2014-03-25 22:50:28.375 084 12545.12 27.52 54788.78 88888.00 2014-03-25 22:50:28.500 084 12545.02 27.55 54788.80 88888.00 2014-03-25 22:50:28.625 084 12544.95 27.57 54788.80 88888.00 2014-03-25 22:50:28.750 084 12544.98 27.60 54788.78 88888.00 2014-03-25 22:50:28.875 084 12544.98 27.60 54788.78 88888.00 2014-03-25 22:50:29.000 084 12544.95 27.62 54788.80 88888.00 2014-03-25 22:50:29.125 084 12545.00 27.68 54788.80 88888.00 2014-03-25 22:50:29.250 084 12545.00 27.65 54788.78 88888.00 2014-03-25 22:50:29.375 084 12544.95 27.68 54788.78 88888.00 2014-03-25 22:50:29.500 084 12544.95 27.70 54788.78 88888.00 2014-03-25 22:50:29.625 084 12544.98 27.73 54788.78 88888.00 2014-03-25 22:50:29.750 084 12545.00 27.75 54788.78 88888.00 2014-03-25 22:50:29.875 084 12544.90 27.77 54788.78 88888.00 2014-03-25 22:50:30.000 084 12544.83 27.80 54788.78 88888.00 2014-03-25 22:50:30.125 084 12544.80 27.82 54788.75 88888.00 2014-03-25 22:50:30.250 084 12544.77 27.85 54788.78 88888.00 2014-03-25 22:50:30.375 084 12544.80 27.90 54788.78 88888.00 2014-03-25 22:50:30.500 084 12544.75 27.93 54788.78 88888.00 2014-03-25 22:50:30.625 084 12544.70 27.93 54788.75 88888.00 2014-03-25 22:50:30.750 084 12544.70 27.95 54788.75 88888.00 2014-03-25 22:50:30.875 084 12544.70 27.98 54788.78 88888.00 2014-03-25 22:50:31.000 084 12544.58 27.98 54788.78 88888.00 2014-03-25 22:50:31.125 084 12544.50 28.00 54788.78 88888.00 2014-03-25 22:50:31.250 084 12544.55 28.02 54788.80 88888.00 2014-03-25 22:50:31.375 084 12544.60 28.02 54788.78 88888.00 2014-03-25 22:50:31.500 084 12544.58 28.05 54788.80 88888.00 2014-03-25 22:50:31.625 084 12544.55 28.10 54788.82 88888.00 2014-03-25 22:50:31.750 084 12544.50 28.12 54788.80 88888.00 2014-03-25 22:50:31.875 084 12544.50 28.18 54788.80 88888.00 2014-03-25 22:50:32.000 084 12544.48 28.20 54788.78 88888.00 2014-03-25 22:50:32.125 084 12544.42 28.20 54788.75 88888.00 2014-03-25 22:50:32.250 084 12544.38 28.25 54788.80 88888.00 2014-03-25 22:50:32.375 084 12544.45 28.27 54788.82 88888.00 2014-03-25 22:50:32.500 084 12544.40 28.27 54788.82 88888.00 2014-03-25 22:50:32.625 084 12544.40 28.30 54788.82 88888.00 2014-03-25 22:50:32.750 084 12544.33 28.35 54788.82 88888.00 2014-03-25 22:50:32.875 084 12544.25 28.35 54788.82 88888.00 2014-03-25 22:50:33.000 084 12544.27 28.38 54788.85 88888.00 2014-03-25 22:50:33.125 084 12544.23 28.43 54788.82 88888.00 2014-03-25 22:50:33.250 084 12544.15 28.43 54788.85 88888.00 2014-03-25 22:50:33.375 084 12544.17 28.48 54788.85 88888.00 2014-03-25 22:50:33.500 084 12544.23 28.50 54788.85 88888.00 2014-03-25 22:50:33.625 084 12544.20 28.52 54788.85 88888.00 2014-03-25 22:50:33.750 084 12544.15 28.55 54788.82 88888.00 2014-03-25 22:50:33.875 084 12544.10 28.52 54788.82 88888.00 2014-03-25 22:50:34.000 084 12544.05 28.52 54788.82 88888.00 2014-03-25 22:50:34.125 084 12544.05 28.57 54788.85 88888.00 2014-03-25 22:50:34.250 084 12544.00 28.62 54788.88 88888.00 2014-03-25 22:50:34.375 084 12543.98 28.62 54788.88 88888.00 2014-03-25 22:50:34.500 084 12543.95 28.68 54788.85 88888.00 2014-03-25 22:50:34.625 084 12543.92 28.70 54788.88 88888.00 2014-03-25 22:50:34.750 084 12543.88 28.73 54788.90 88888.00 2014-03-25 22:50:34.875 084 12543.88 28.75 54788.88 88888.00 2014-03-25 22:50:35.000 084 12543.85 28.73 54788.88 88888.00 2014-03-25 22:50:35.125 084 12543.75 28.75 54788.85 88888.00 2014-03-25 22:50:35.250 084 12543.73 28.77 54788.90 88888.00 2014-03-25 22:50:35.375 084 12543.77 28.80 54788.90 88888.00 2014-03-25 22:50:35.500 084 12543.75 28.77 54788.90 88888.00 2014-03-25 22:50:35.625 084 12543.65 28.80 54788.90 88888.00 2014-03-25 22:50:35.750 084 12543.55 28.82 54788.90 88888.00 2014-03-25 22:50:35.875 084 12543.60 28.82 54788.90 88888.00 2014-03-25 22:50:36.000 084 12543.65 28.82 54788.90 88888.00 2014-03-25 22:50:36.125 084 12543.58 28.85 54788.93 88888.00 2014-03-25 22:50:36.250 084 12543.45 28.85 54788.93 88888.00 2014-03-25 22:50:36.375 084 12543.48 28.88 54788.93 88888.00 2014-03-25 22:50:36.500 084 12543.45 28.85 54788.95 88888.00 2014-03-25 22:50:36.625 084 12543.40 28.85 54788.95 88888.00 2014-03-25 22:50:36.750 084 12543.33 28.85 54788.90 88888.00 2014-03-25 22:50:36.875 084 12543.30 28.88 54788.93 88888.00 2014-03-25 22:50:37.000 084 12543.27 28.85 54788.88 88888.00 2014-03-25 22:50:37.125 084 12543.23 28.85 54788.88 88888.00 2014-03-25 22:50:37.250 084 12543.20 28.88 54788.90 88888.00 2014-03-25 22:50:37.375 084 12543.25 28.88 54788.93 88888.00 2014-03-25 22:50:37.500 084 12543.23 28.88 54788.93 88888.00 2014-03-25 22:50:37.625 084 12543.17 28.85 54788.93 88888.00 2014-03-25 22:50:37.750 084 12543.17 28.85 54788.93 88888.00 2014-03-25 22:50:37.875 084 12543.12 28.85 54788.93 88888.00 2014-03-25 22:50:38.000 084 12543.12 28.88 54788.93 88888.00 2014-03-25 22:50:38.125 084 12543.15 28.88 54788.97 88888.00 2014-03-25 22:50:38.250 084 12543.10 28.88 54788.95 88888.00 2014-03-25 22:50:38.375 084 12543.08 28.88 54788.93 88888.00 2014-03-25 22:50:38.500 084 12543.08 28.90 54788.95 88888.00 2014-03-25 22:50:38.625 084 12543.12 28.90 54788.95 88888.00 2014-03-25 22:50:38.750 084 12543.08 28.88 54788.93 88888.00 2014-03-25 22:50:38.875 084 12543.02 28.88 54788.93 88888.00 2014-03-25 22:50:39.000 084 12543.05 28.90 54788.93 88888.00 2014-03-25 22:50:39.125 084 12543.00 28.88 54788.95 88888.00 2014-03-25 22:50:39.250 084 12542.95 28.88 54788.95 88888.00 2014-03-25 22:50:39.375 084 12542.98 28.88 54788.93 88888.00 2014-03-25 22:50:39.500 084 12542.98 28.85 54788.93 88888.00 2014-03-25 22:50:39.625 084 12542.92 28.85 54788.90 88888.00 2014-03-25 22:50:39.750 084 12542.98 28.88 54788.90 88888.00 2014-03-25 22:50:39.875 084 12543.02 28.88 54788.93 88888.00 2014-03-25 22:50:40.000 084 12543.00 28.88 54788.90 88888.00 2014-03-25 22:50:40.125 084 12542.90 28.90 54788.90 88888.00 2014-03-25 22:50:40.250 084 12542.88 28.88 54788.93 88888.00 2014-03-25 22:50:40.375 084 12542.92 28.88 54788.93 88888.00 2014-03-25 22:50:40.500 084 12542.95 28.90 54788.93 88888.00 2014-03-25 22:50:40.625 084 12542.90 28.88 54788.88 88888.00 2014-03-25 22:50:40.750 084 12542.90 28.88 54788.88 88888.00 2014-03-25 22:50:40.875 084 12542.88 28.88 54788.88 88888.00 2014-03-25 22:50:41.000 084 12542.85 28.88 54788.85 88888.00 2014-03-25 22:50:41.125 084 12542.85 28.90 54788.90 88888.00 2014-03-25 22:50:41.250 084 12542.83 28.88 54788.90 88888.00 2014-03-25 22:50:41.375 084 12542.83 28.88 54788.90 88888.00 2014-03-25 22:50:41.500 084 12542.73 28.88 54788.88 88888.00 2014-03-25 22:50:41.625 084 12542.70 28.88 54788.85 88888.00 2014-03-25 22:50:41.750 084 12542.75 28.85 54788.88 88888.00 2014-03-25 22:50:41.875 084 12542.80 28.88 54788.90 88888.00 2014-03-25 22:50:42.000 084 12542.90 28.88 54788.93 88888.00 2014-03-25 22:50:42.125 084 12542.83 28.88 54788.90 88888.00 2014-03-25 22:50:42.250 084 12542.70 28.85 54788.88 88888.00 2014-03-25 22:50:42.375 084 12542.75 28.85 54788.88 88888.00 2014-03-25 22:50:42.500 084 12542.70 28.85 54788.88 88888.00 2014-03-25 22:50:42.625 084 12542.65 28.85 54788.88 88888.00 2014-03-25 22:50:42.750 084 12542.65 28.85 54788.90 88888.00 2014-03-25 22:50:42.875 084 12542.62 28.85 54788.85 88888.00 2014-03-25 22:50:43.000 084 12542.55 28.80 54788.85 88888.00 2014-03-25 22:50:43.125 084 12542.58 28.80 54788.90 88888.00 2014-03-25 22:50:43.250 084 12542.60 28.82 54788.90 88888.00 2014-03-25 22:50:43.375 084 12542.67 28.82 54788.93 88888.00 2014-03-25 22:50:43.500 084 12542.62 28.80 54788.90 88888.00 2014-03-25 22:50:43.625 084 12542.55 28.80 54788.88 88888.00 2014-03-25 22:50:43.750 084 12542.62 28.82 54788.90 88888.00 2014-03-25 22:50:43.875 084 12542.67 28.82 54788.90 88888.00 2014-03-25 22:50:44.000 084 12542.67 28.82 54788.90 88888.00 2014-03-25 22:50:44.125 084 12542.65 28.80 54788.90 88888.00 2014-03-25 22:50:44.250 084 12542.60 28.80 54788.93 88888.00 2014-03-25 22:50:44.375 084 12542.67 28.82 54788.90 88888.00 2014-03-25 22:50:44.500 084 12542.67 28.80 54788.90 88888.00 2014-03-25 22:50:44.625 084 12542.70 28.80 54788.90 88888.00 2014-03-25 22:50:44.750 084 12542.73 28.77 54788.88 88888.00 2014-03-25 22:50:44.875 084 12542.75 28.77 54788.88 88888.00 2014-03-25 22:50:45.000 084 12542.77 28.77 54788.90 88888.00 2014-03-25 22:50:45.125 084 12542.70 28.80 54788.93 88888.00 2014-03-25 22:50:45.250 084 12542.70 28.77 54788.90 88888.00 2014-03-25 22:50:45.375 084 12542.73 28.77 54788.88 88888.00 2014-03-25 22:50:45.500 084 12542.70 28.77 54788.88 88888.00 2014-03-25 22:50:45.625 084 12542.73 28.77 54788.88 88888.00 2014-03-25 22:50:45.750 084 12542.77 28.77 54788.88 88888.00 2014-03-25 22:50:45.875 084 12542.75 28.75 54788.88 88888.00 2014-03-25 22:50:46.000 084 12542.73 28.73 54788.85 88888.00 2014-03-25 22:50:46.125 084 12542.73 28.70 54788.85 88888.00 2014-03-25 22:50:46.250 084 12542.75 28.70 54788.88 88888.00 2014-03-25 22:50:46.375 084 12542.85 28.73 54788.85 88888.00 2014-03-25 22:50:46.500 084 12542.88 28.73 54788.85 88888.00 2014-03-25 22:50:46.625 084 12542.88 28.73 54788.82 88888.00 2014-03-25 22:50:46.750 084 12542.90 28.73 54788.80 88888.00 2014-03-25 22:50:46.875 084 12542.95 28.68 54788.78 88888.00 2014-03-25 22:50:47.000 084 12542.95 28.68 54788.80 88888.00 2014-03-25 22:50:47.125 084 12542.98 28.65 54788.82 88888.00 2014-03-25 22:50:47.250 084 12542.95 28.57 54788.82 88888.00 2014-03-25 22:50:47.375 084 12542.95 28.55 54788.80 88888.00 2014-03-25 22:50:47.500 084 12543.02 28.55 54788.80 88888.00 2014-03-25 22:50:47.625 084 12543.12 28.55 54788.80 88888.00 2014-03-25 22:50:47.750 084 12543.12 28.50 54788.78 88888.00 2014-03-25 22:50:47.875 084 12543.17 28.50 54788.75 88888.00 2014-03-25 22:50:48.000 084 12543.25 28.50 54788.78 88888.00 2014-03-25 22:50:48.125 084 12543.30 28.45 54788.75 88888.00 2014-03-25 22:50:48.250 084 12543.27 28.43 54788.75 88888.00 2014-03-25 22:50:48.375 084 12543.27 28.43 54788.72 88888.00 2014-03-25 22:50:48.500 084 12543.33 28.38 54788.70 88888.00 2014-03-25 22:50:48.625 084 12543.38 28.35 54788.72 88888.00 2014-03-25 22:50:48.750 084 12543.40 28.32 54788.70 88888.00 2014-03-25 22:50:48.875 084 12543.48 28.30 54788.72 88888.00 2014-03-25 22:50:49.000 084 12543.55 28.30 54788.72 88888.00 2014-03-25 22:50:49.125 084 12543.58 28.25 54788.72 88888.00 2014-03-25 22:50:49.250 084 12543.52 28.20 54788.68 88888.00 2014-03-25 22:50:49.375 084 12543.52 28.18 54788.68 88888.00 2014-03-25 22:50:49.500 084 12543.62 28.18 54788.72 88888.00 2014-03-25 22:50:49.625 084 12543.70 28.10 54788.68 88888.00 2014-03-25 22:50:49.750 084 12543.75 28.07 54788.68 88888.00 2014-03-25 22:50:49.875 084 12543.80 28.07 54788.68 88888.00 2014-03-25 22:50:50.000 084 12543.77 28.07 54788.65 88888.00 2014-03-25 22:50:50.125 084 12543.83 28.02 54788.62 88888.00 2014-03-25 22:50:50.250 084 12543.85 27.98 54788.60 88888.00 2014-03-25 22:50:50.375 084 12543.95 27.95 54788.60 88888.00 2014-03-25 22:50:50.500 084 12543.98 27.90 54788.57 88888.00 2014-03-25 22:50:50.625 084 12544.02 27.88 54788.57 88888.00 2014-03-25 22:50:50.750 084 12544.10 27.88 54788.55 88888.00 2014-03-25 22:50:50.875 084 12544.15 27.85 54788.53 88888.00 2014-03-25 22:50:51.000 084 12544.17 27.80 54788.53 88888.00 2014-03-25 22:50:51.125 084 12544.27 27.80 54788.55 88888.00 2014-03-25 22:50:51.250 084 12544.27 27.73 54788.57 88888.00 2014-03-25 22:50:51.375 084 12544.27 27.70 54788.53 88888.00 2014-03-25 22:50:51.500 084 12544.40 27.68 54788.50 88888.00 2014-03-25 22:50:51.625 084 12544.50 27.65 54788.47 88888.00 2014-03-25 22:50:51.750 084 12544.48 27.60 54788.47 88888.00 2014-03-25 22:50:51.875 084 12544.45 27.57 54788.53 88888.00 2014-03-25 22:50:52.000 084 12544.48 27.55 54788.50 88888.00 2014-03-25 22:50:52.125 084 12544.55 27.55 54788.50 88888.00 2014-03-25 22:50:52.250 084 12544.52 27.48 54788.47 88888.00 2014-03-25 22:50:52.375 084 12544.52 27.48 54788.50 88888.00 2014-03-25 22:50:52.500 084 12544.60 27.48 54788.53 88888.00 2014-03-25 22:50:52.625 084 12544.65 27.45 54788.50 88888.00 2014-03-25 22:50:52.750 084 12544.65 27.40 54788.45 88888.00 2014-03-25 22:50:52.875 084 12544.60 27.38 54788.45 88888.00 2014-03-25 22:50:53.000 084 12544.55 27.35 54788.43 88888.00 2014-03-25 22:50:53.125 084 12544.55 27.32 54788.45 88888.00 2014-03-25 22:50:53.250 084 12544.55 27.30 54788.45 88888.00 2014-03-25 22:50:53.375 084 12544.60 27.27 54788.47 88888.00 2014-03-25 22:50:53.500 084 12544.67 27.27 54788.47 88888.00 2014-03-25 22:50:53.625 084 12544.67 27.25 54788.47 88888.00 2014-03-25 22:50:53.750 084 12544.60 27.20 54788.45 88888.00 2014-03-25 22:50:53.875 084 12544.60 27.20 54788.45 88888.00 2014-03-25 22:50:54.000 084 12544.60 27.18 54788.43 88888.00 2014-03-25 22:50:54.125 084 12544.60 27.18 54788.45 88888.00 2014-03-25 22:50:54.250 084 12544.58 27.15 54788.47 88888.00 2014-03-25 22:50:54.375 084 12544.60 27.15 54788.45 88888.00 2014-03-25 22:50:54.500 084 12544.62 27.18 54788.45 88888.00 2014-03-25 22:50:54.625 084 12544.62 27.15 54788.45 88888.00 2014-03-25 22:50:54.750 084 12544.58 27.12 54788.47 88888.00 2014-03-25 22:50:54.875 084 12544.65 27.12 54788.50 88888.00 2014-03-25 22:50:55.000 084 12544.60 27.15 54788.45 88888.00 2014-03-25 22:50:55.125 084 12544.52 27.12 54788.47 88888.00 2014-03-25 22:50:55.250 084 12544.45 27.07 54788.50 88888.00 2014-03-25 22:50:55.375 084 12544.42 27.10 54788.50 88888.00 2014-03-25 22:50:55.500 084 12544.45 27.12 54788.50 88888.00 2014-03-25 22:50:55.625 084 12544.40 27.12 54788.47 88888.00 2014-03-25 22:50:55.750 084 12544.40 27.10 54788.50 88888.00 2014-03-25 22:50:55.875 084 12544.40 27.05 54788.47 88888.00 2014-03-25 22:50:56.000 084 12544.33 27.05 54788.47 88888.00 2014-03-25 22:50:56.125 084 12544.33 27.07 54788.47 88888.00 2014-03-25 22:50:56.250 084 12544.33 27.05 54788.47 88888.00 2014-03-25 22:50:56.375 084 12544.35 27.07 54788.47 88888.00 2014-03-25 22:50:56.500 084 12544.33 27.02 54788.45 88888.00 2014-03-25 22:50:56.625 084 12544.27 27.00 54788.45 88888.00 2014-03-25 22:50:56.750 084 12544.20 27.00 54788.43 88888.00 2014-03-25 22:50:56.875 084 12544.20 27.00 54788.45 88888.00 2014-03-25 22:50:57.000 084 12544.27 27.00 54788.43 88888.00 2014-03-25 22:50:57.125 084 12544.33 27.00 54788.45 88888.00 2014-03-25 22:50:57.250 084 12544.27 27.02 54788.45 88888.00 2014-03-25 22:50:57.375 084 12544.27 27.00 54788.43 88888.00 2014-03-25 22:50:57.500 084 12544.27 26.98 54788.43 88888.00 2014-03-25 22:50:57.625 084 12544.30 27.00 54788.45 88888.00 2014-03-25 22:50:57.750 084 12544.27 27.02 54788.47 88888.00 2014-03-25 22:50:57.875 084 12544.23 27.00 54788.47 88888.00 2014-03-25 22:50:58.000 084 12544.25 27.00 54788.47 88888.00 2014-03-25 22:50:58.125 084 12544.33 27.02 54788.50 88888.00 2014-03-25 22:50:58.250 084 12544.25 26.98 54788.47 88888.00 2014-03-25 22:50:58.375 084 12544.23 26.98 54788.45 88888.00 2014-03-25 22:50:58.500 084 12544.25 26.98 54788.45 88888.00 2014-03-25 22:50:58.625 084 12544.23 26.98 54788.47 88888.00 2014-03-25 22:50:58.750 084 12544.20 27.00 54788.47 88888.00 2014-03-25 22:50:58.875 084 12544.23 27.00 54788.45 88888.00 2014-03-25 22:50:59.000 084 12544.20 26.95 54788.40 88888.00 2014-03-25 22:50:59.125 084 12544.15 26.93 54788.43 88888.00 2014-03-25 22:50:59.250 084 12544.17 26.93 54788.45 88888.00 2014-03-25 22:50:59.375 084 12544.23 26.90 54788.47 88888.00 2014-03-25 22:50:59.500 084 12544.23 26.88 54788.45 88888.00 2014-03-25 22:50:59.625 084 12544.25 26.88 54788.45 88888.00 2014-03-25 22:50:59.750 084 12544.20 26.88 54788.45 88888.00 2014-03-25 22:50:59.875 084 12544.17 26.88 54788.50 88888.00 2014-03-25 22:51:00.000 084 12544.15 26.88 54788.45 88888.00 2014-03-25 22:51:00.125 084 12544.17 26.85 54788.47 88888.00 2014-03-25 22:51:00.250 084 12544.15 26.80 54788.47 88888.00 2014-03-25 22:51:00.375 084 12544.20 26.77 54788.45 88888.00 2014-03-25 22:51:00.500 084 12544.20 26.75 54788.45 88888.00 2014-03-25 22:51:00.625 084 12544.17 26.75 54788.47 88888.00 2014-03-25 22:51:00.750 084 12544.17 26.77 54788.50 88888.00 2014-03-25 22:51:00.875 084 12544.10 26.75 54788.50 88888.00 2014-03-25 22:51:01.000 084 12544.10 26.73 54788.47 88888.00 2014-03-25 22:51:01.125 084 12544.10 26.75 54788.50 88888.00 2014-03-25 22:51:01.250 084 12544.10 26.75 54788.50 88888.00 2014-03-25 22:51:01.375 084 12544.12 26.73 54788.50 88888.00 2014-03-25 22:51:01.500 084 12544.12 26.70 54788.50 88888.00 2014-03-25 22:51:01.625 084 12544.05 26.68 54788.50 88888.00 2014-03-25 22:51:01.750 084 12544.02 26.65 54788.50 88888.00 2014-03-25 22:51:01.875 084 12544.05 26.68 54788.50 88888.00 2014-03-25 22:51:02.000 084 12544.02 26.62 54788.50 88888.00 2014-03-25 22:51:02.125 084 12544.02 26.60 54788.50 88888.00 2014-03-25 22:51:02.250 084 12543.92 26.62 54788.53 88888.00 2014-03-25 22:51:02.375 084 12543.95 26.60 54788.53 88888.00 2014-03-25 22:51:02.500 084 12543.98 26.57 54788.47 88888.00 2014-03-25 22:51:02.625 084 12543.92 26.57 54788.47 88888.00 2014-03-25 22:51:02.750 084 12543.90 26.57 54788.50 88888.00 2014-03-25 22:51:02.875 084 12543.85 26.57 54788.50 88888.00 2014-03-25 22:51:03.000 084 12543.85 26.55 54788.53 88888.00 2014-03-25 22:51:03.125 084 12543.77 26.55 54788.53 88888.00 2014-03-25 22:51:03.250 084 12543.70 26.55 54788.47 88888.00 2014-03-25 22:51:03.375 084 12543.75 26.55 54788.47 88888.00 2014-03-25 22:51:03.500 084 12543.67 26.55 54788.50 88888.00 2014-03-25 22:51:03.625 084 12543.67 26.57 54788.55 88888.00 2014-03-25 22:51:03.750 084 12543.70 26.60 54788.55 88888.00 2014-03-25 22:51:03.875 084 12543.73 26.57 54788.55 88888.00 2014-03-25 22:51:04.000 084 12543.65 26.57 54788.53 88888.00 2014-03-25 22:51:04.125 084 12543.62 26.60 54788.55 88888.00 2014-03-25 22:51:04.250 084 12543.65 26.62 54788.55 88888.00 2014-03-25 22:51:04.375 084 12543.65 26.65 54788.55 88888.00 2014-03-25 22:51:04.500 084 12543.60 26.68 54788.55 88888.00 2014-03-25 22:51:04.625 084 12543.52 26.68 54788.55 88888.00 2014-03-25 22:51:04.750 084 12543.50 26.70 54788.53 88888.00 2014-03-25 22:51:04.875 084 12543.48 26.70 54788.53 88888.00 2014-03-25 22:51:05.000 084 12543.45 26.73 54788.53 88888.00 2014-03-25 22:51:05.125 084 12543.45 26.73 54788.55 88888.00 2014-03-25 22:51:05.250 084 12543.45 26.75 54788.55 88888.00 2014-03-25 22:51:05.375 084 12543.40 26.77 54788.53 88888.00 2014-03-25 22:51:05.500 084 12543.38 26.80 54788.53 88888.00 2014-03-25 22:51:05.625 084 12543.40 26.85 54788.53 88888.00 2014-03-25 22:51:05.750 084 12543.42 26.90 54788.53 88888.00 2014-03-25 22:51:05.875 084 12543.42 26.88 54788.53 88888.00 2014-03-25 22:51:06.000 084 12543.42 26.85 54788.50 88888.00 2014-03-25 22:51:06.125 084 12543.42 26.90 54788.53 88888.00 2014-03-25 22:51:06.250 084 12543.38 26.93 54788.53 88888.00 2014-03-25 22:51:06.375 084 12543.35 26.90 54788.47 88888.00 2014-03-25 22:51:06.500 084 12543.33 26.98 54788.47 88888.00 2014-03-25 22:51:06.625 084 12543.33 27.00 54788.47 88888.00 2014-03-25 22:51:06.750 084 12543.33 27.07 54788.50 88888.00 2014-03-25 22:51:06.875 084 12543.35 27.12 54788.50 88888.00 2014-03-25 22:51:07.000 084 12543.42 27.12 54788.53 88888.00 2014-03-25 22:51:07.125 084 12543.38 27.15 54788.50 88888.00 2014-03-25 22:51:07.250 084 12543.35 27.20 54788.47 88888.00 2014-03-25 22:51:07.375 084 12543.42 27.23 54788.50 88888.00 2014-03-25 22:51:07.500 084 12543.50 27.23 54788.47 88888.00 2014-03-25 22:51:07.625 084 12543.50 27.23 54788.47 88888.00 2014-03-25 22:51:07.750 084 12543.60 27.23 54788.45 88888.00 2014-03-25 22:51:07.875 084 12543.62 27.27 54788.43 88888.00 2014-03-25 22:51:08.000 084 12543.60 27.32 54788.40 88888.00 2014-03-25 22:51:08.125 084 12543.52 27.32 54788.40 88888.00 2014-03-25 22:51:08.250 084 12543.55 27.30 54788.43 88888.00 2014-03-25 22:51:08.375 084 12543.60 27.30 54788.43 88888.00 2014-03-25 22:51:08.500 084 12543.62 27.35 54788.43 88888.00 2014-03-25 22:51:08.625 084 12543.60 27.38 54788.40 88888.00 2014-03-25 22:51:08.750 084 12543.60 27.38 54788.40 88888.00 2014-03-25 22:51:08.875 084 12543.60 27.35 54788.35 88888.00 2014-03-25 22:51:09.000 084 12543.60 27.38 54788.32 88888.00 2014-03-25 22:51:09.125 084 12543.62 27.43 54788.43 88888.00 2014-03-25 22:51:09.250 084 12543.65 27.45 54788.38 88888.00 2014-03-25 22:51:09.375 084 12543.65 27.48 54788.35 88888.00 2014-03-25 22:51:09.500 084 12543.67 27.48 54788.35 88888.00 2014-03-25 22:51:09.625 084 12543.75 27.48 54788.35 88888.00 2014-03-25 22:51:09.750 084 12543.75 27.48 54788.35 88888.00 2014-03-25 22:51:09.875 084 12543.67 27.50 54788.35 88888.00 2014-03-25 22:51:10.000 084 12543.70 27.52 54788.35 88888.00 2014-03-25 22:51:10.125 084 12543.80 27.55 54788.38 88888.00 2014-03-25 22:51:10.250 084 12543.80 27.52 54788.35 88888.00 2014-03-25 22:51:10.375 084 12543.88 27.52 54788.30 88888.00 2014-03-25 22:51:10.500 084 12543.90 27.55 54788.28 88888.00 2014-03-25 22:51:10.625 084 12543.98 27.57 54788.30 88888.00 2014-03-25 22:51:10.750 084 12543.95 27.57 54788.30 88888.00 2014-03-25 22:51:10.875 084 12543.90 27.55 54788.25 88888.00 2014-03-25 22:51:11.000 084 12543.98 27.57 54788.25 88888.00 2014-03-25 22:51:11.125 084 12544.00 27.60 54788.25 88888.00 2014-03-25 22:51:11.250 084 12543.95 27.57 54788.22 88888.00 2014-03-25 22:51:11.375 084 12544.00 27.57 54788.22 88888.00 2014-03-25 22:51:11.500 084 12544.02 27.60 54788.22 88888.00 2014-03-25 22:51:11.625 084 12544.02 27.62 54788.25 88888.00 2014-03-25 22:51:11.750 084 12544.00 27.65 54788.22 88888.00 2014-03-25 22:51:11.875 084 12544.02 27.62 54788.20 88888.00 2014-03-25 22:51:12.000 084 12544.12 27.60 54788.18 88888.00 2014-03-25 22:51:12.125 084 12544.17 27.60 54788.20 88888.00 2014-03-25 22:51:12.250 084 12544.15 27.60 54788.22 88888.00 2014-03-25 22:51:12.375 084 12544.12 27.60 54788.22 88888.00 2014-03-25 22:51:12.500 084 12544.10 27.60 54788.20 88888.00 2014-03-25 22:51:12.625 084 12544.12 27.62 54788.20 88888.00 2014-03-25 22:51:12.750 084 12544.15 27.62 54788.20 88888.00 2014-03-25 22:51:12.875 084 12544.12 27.60 54788.20 88888.00 2014-03-25 22:51:13.000 084 12544.15 27.62 54788.18 88888.00 2014-03-25 22:51:13.125 084 12544.15 27.65 54788.18 88888.00 2014-03-25 22:51:13.250 084 12544.10 27.65 54788.18 88888.00 2014-03-25 22:51:13.375 084 12544.10 27.65 54788.15 88888.00 2014-03-25 22:51:13.500 084 12544.12 27.68 54788.15 88888.00 2014-03-25 22:51:13.625 084 12544.17 27.68 54788.18 88888.00 2014-03-25 22:51:13.750 084 12544.23 27.68 54788.18 88888.00 2014-03-25 22:51:13.875 084 12544.27 27.68 54788.15 88888.00 2014-03-25 22:51:14.000 084 12544.27 27.68 54788.15 88888.00 2014-03-25 22:51:14.125 084 12544.23 27.68 54788.12 88888.00 2014-03-25 22:51:14.250 084 12544.17 27.65 54788.12 88888.00 2014-03-25 22:51:14.375 084 12544.20 27.65 54788.12 88888.00 2014-03-25 22:51:14.500 084 12544.20 27.68 54788.15 88888.00 2014-03-25 22:51:14.625 084 12544.20 27.68 54788.12 88888.00 2014-03-25 22:51:14.750 084 12544.23 27.70 54788.15 88888.00 2014-03-25 22:51:14.875 084 12544.27 27.70 54788.15 88888.00 2014-03-25 22:51:15.000 084 12544.23 27.70 54788.12 88888.00 2014-03-25 22:51:15.125 084 12544.25 27.70 54788.10 88888.00 2014-03-25 22:51:15.250 084 12544.20 27.65 54788.10 88888.00 2014-03-25 22:51:15.375 084 12544.20 27.65 54788.07 88888.00 2014-03-25 22:51:15.500 084 12544.23 27.68 54788.07 88888.00 2014-03-25 22:51:15.625 084 12544.27 27.70 54788.05 88888.00 2014-03-25 22:51:15.750 084 12544.33 27.73 54788.05 88888.00 2014-03-25 22:51:15.875 084 12544.35 27.73 54788.07 88888.00 2014-03-25 22:51:16.000 084 12544.33 27.75 54788.07 88888.00 2014-03-25 22:51:16.125 084 12544.35 27.77 54788.07 88888.00 2014-03-25 22:51:16.250 084 12544.33 27.75 54788.05 88888.00 2014-03-25 22:51:16.375 084 12544.38 27.75 54788.05 88888.00 2014-03-25 22:51:16.500 084 12544.42 27.75 54788.05 88888.00 2014-03-25 22:51:16.625 084 12544.45 27.77 54788.03 88888.00 2014-03-25 22:51:16.750 084 12544.42 27.80 54788.00 88888.00 2014-03-25 22:51:16.875 084 12544.42 27.82 54788.03 88888.00 2014-03-25 22:51:17.000 084 12544.42 27.90 54788.03 88888.00 2014-03-25 22:51:17.125 084 12544.40 27.90 54788.05 88888.00 2014-03-25 22:51:17.250 084 12544.42 27.88 54788.03 88888.00 2014-03-25 22:51:17.375 084 12544.45 27.88 54788.00 88888.00 2014-03-25 22:51:17.500 084 12544.50 27.90 54788.00 88888.00 2014-03-25 22:51:17.625 084 12544.45 27.90 54788.00 88888.00 2014-03-25 22:51:17.750 084 12544.45 27.95 54788.03 88888.00 2014-03-25 22:51:17.875 084 12544.45 27.98 54788.00 88888.00 2014-03-25 22:51:18.000 084 12544.48 27.95 54788.00 88888.00 2014-03-25 22:51:18.125 084 12544.52 27.98 54788.00 88888.00 2014-03-25 22:51:18.250 084 12544.52 27.98 54788.00 88888.00 2014-03-25 22:51:18.375 084 12544.55 28.00 54788.00 88888.00 2014-03-25 22:51:18.500 084 12544.55 28.00 54788.00 88888.00 2014-03-25 22:51:18.625 084 12544.58 28.02 54788.00 88888.00 2014-03-25 22:51:18.750 084 12544.60 28.07 54787.97 88888.00 2014-03-25 22:51:18.875 084 12544.65 28.07 54787.95 88888.00 2014-03-25 22:51:19.000 084 12544.67 28.10 54787.97 88888.00 2014-03-25 22:51:19.125 084 12544.65 28.12 54787.97 88888.00 2014-03-25 22:51:19.250 084 12544.58 28.12 54787.97 88888.00 2014-03-25 22:51:19.375 084 12544.62 28.15 54787.95 88888.00 2014-03-25 22:51:19.500 084 12544.67 28.20 54787.93 88888.00 2014-03-25 22:51:19.625 084 12544.73 28.20 54787.93 88888.00 2014-03-25 22:51:19.750 084 12544.70 28.20 54787.95 88888.00 2014-03-25 22:51:19.875 084 12544.67 28.20 54787.97 88888.00 2014-03-25 22:51:20.000 084 12544.62 28.23 54787.97 88888.00 2014-03-25 22:51:20.125 084 12544.65 28.25 54787.93 88888.00 2014-03-25 22:51:20.250 084 12544.73 28.25 54787.93 88888.00 2014-03-25 22:51:20.375 084 12544.77 28.27 54787.95 88888.00 2014-03-25 22:51:20.500 084 12544.73 28.27 54787.95 88888.00 2014-03-25 22:51:20.625 084 12544.67 28.35 54787.95 88888.00 2014-03-25 22:51:20.750 084 12544.65 28.35 54787.93 88888.00 2014-03-25 22:51:20.875 084 12544.65 28.35 54787.93 88888.00 2014-03-25 22:51:21.000 084 12544.62 28.32 54787.93 88888.00 2014-03-25 22:51:21.125 084 12544.65 28.35 54787.95 88888.00 2014-03-25 22:51:21.250 084 12544.65 28.35 54787.93 88888.00 2014-03-25 22:51:21.375 084 12544.67 28.35 54787.93 88888.00 2014-03-25 22:51:21.500 084 12544.65 28.32 54787.95 88888.00 2014-03-25 22:51:21.625 084 12544.70 28.35 54787.95 88888.00 2014-03-25 22:51:21.750 084 12544.70 28.35 54787.93 88888.00 2014-03-25 22:51:21.875 084 12544.62 28.38 54787.90 88888.00 2014-03-25 22:51:22.000 084 12544.60 28.38 54787.90 88888.00 2014-03-25 22:51:22.125 084 12544.65 28.40 54787.95 88888.00 2014-03-25 22:51:22.250 084 12544.58 28.35 54787.93 88888.00 2014-03-25 22:51:22.375 084 12544.60 28.40 54787.93 88888.00 2014-03-25 22:51:22.500 084 12544.60 28.38 54787.90 88888.00 2014-03-25 22:51:22.625 084 12544.62 28.40 54787.93 88888.00 2014-03-25 22:51:22.750 084 12544.62 28.45 54787.95 88888.00 2014-03-25 22:51:22.875 084 12544.58 28.43 54787.95 88888.00 2014-03-25 22:51:23.000 084 12544.58 28.40 54787.93 88888.00 2014-03-25 22:51:23.125 084 12544.58 28.45 54787.95 88888.00 2014-03-25 22:51:23.250 084 12544.50 28.48 54787.93 88888.00 2014-03-25 22:51:23.375 084 12544.42 28.43 54787.93 88888.00 2014-03-25 22:51:23.500 084 12544.38 28.43 54787.95 88888.00 2014-03-25 22:51:23.625 084 12544.42 28.45 54787.97 88888.00 2014-03-25 22:51:23.750 084 12544.48 28.50 54787.97 88888.00 2014-03-25 22:51:23.875 084 12544.52 28.50 54787.97 88888.00 2014-03-25 22:51:24.000 084 12544.52 28.48 54787.95 88888.00 2014-03-25 22:51:24.125 084 12544.45 28.48 54787.95 88888.00 2014-03-25 22:51:24.250 084 12544.35 28.48 54787.97 88888.00 2014-03-25 22:51:24.375 084 12544.40 28.50 54787.97 88888.00 2014-03-25 22:51:24.500 084 12544.35 28.50 54787.97 88888.00 2014-03-25 22:51:24.625 084 12544.27 28.48 54787.97 88888.00 2014-03-25 22:51:24.750 084 12544.27 28.48 54787.97 88888.00 2014-03-25 22:51:24.875 084 12544.25 28.48 54788.00 88888.00 2014-03-25 22:51:25.000 084 12544.20 28.48 54787.97 88888.00 2014-03-25 22:51:25.125 084 12544.15 28.48 54788.00 88888.00 2014-03-25 22:51:25.250 084 12544.17 28.50 54788.00 88888.00 2014-03-25 22:51:25.375 084 12544.20 28.50 54788.00 88888.00 2014-03-25 22:51:25.500 084 12544.15 28.45 54787.97 88888.00 2014-03-25 22:51:25.625 084 12544.10 28.43 54787.93 88888.00 2014-03-25 22:51:25.750 084 12544.12 28.43 54787.95 88888.00 2014-03-25 22:51:25.875 084 12544.15 28.40 54787.97 88888.00 2014-03-25 22:51:26.000 084 12544.12 28.40 54787.95 88888.00 2014-03-25 22:51:26.125 084 12544.17 28.38 54787.95 88888.00 2014-03-25 22:51:26.250 084 12544.20 28.35 54787.95 88888.00 2014-03-25 22:51:26.375 084 12544.20 28.35 54787.95 88888.00 2014-03-25 22:51:26.500 084 12544.15 28.38 54787.95 88888.00 2014-03-25 22:51:26.625 084 12544.23 28.38 54787.97 88888.00 2014-03-25 22:51:26.750 084 12544.30 28.38 54787.95 88888.00 2014-03-25 22:51:26.875 084 12544.33 28.38 54787.95 88888.00 2014-03-25 22:51:27.000 084 12544.35 28.32 54787.95 88888.00 2014-03-25 22:51:27.125 084 12544.38 28.27 54787.95 88888.00 2014-03-25 22:51:27.250 084 12544.33 28.27 54787.93 88888.00 2014-03-25 22:51:27.375 084 12544.35 28.27 54787.95 88888.00 2014-03-25 22:51:27.500 084 12544.42 28.25 54787.95 88888.00 2014-03-25 22:51:27.625 084 12544.45 28.23 54787.93 88888.00 2014-03-25 22:51:27.750 084 12544.50 28.23 54787.95 88888.00 2014-03-25 22:51:27.875 084 12544.45 28.23 54787.93 88888.00 2014-03-25 22:51:28.000 084 12544.48 28.20 54787.90 88888.00 2014-03-25 22:51:28.125 084 12544.50 28.18 54787.93 88888.00 2014-03-25 22:51:28.250 084 12544.50 28.12 54787.95 88888.00 2014-03-25 22:51:28.375 084 12544.48 28.12 54787.95 88888.00 2014-03-25 22:51:28.500 084 12544.50 28.15 54787.93 88888.00 2014-03-25 22:51:28.625 084 12544.50 28.10 54787.93 88888.00 2014-03-25 22:51:28.750 084 12544.48 28.07 54787.90 88888.00 2014-03-25 22:51:28.875 084 12544.50 28.05 54787.90 88888.00 2014-03-25 22:51:29.000 084 12544.48 28.05 54787.90 88888.00 2014-03-25 22:51:29.125 084 12544.50 28.02 54787.93 88888.00 2014-03-25 22:51:29.250 084 12544.52 28.05 54787.93 88888.00 2014-03-25 22:51:29.375 084 12544.60 28.07 54787.93 88888.00 2014-03-25 22:51:29.500 084 12544.60 28.05 54787.90 88888.00 2014-03-25 22:51:29.625 084 12544.48 28.05 54787.90 88888.00 2014-03-25 22:51:29.750 084 12544.45 28.02 54787.93 88888.00 2014-03-25 22:51:29.875 084 12544.50 27.98 54787.93 88888.00 2014-03-25 22:51:30.000 084 12544.55 28.00 54787.93 88888.00 2014-03-25 22:51:30.125 084 12544.52 28.00 54787.93 88888.00 2014-03-25 22:51:30.250 084 12544.48 27.98 54787.93 88888.00 2014-03-25 22:51:30.375 084 12544.42 28.00 54787.93 88888.00 2014-03-25 22:51:30.500 084 12544.35 27.98 54787.93 88888.00 2014-03-25 22:51:30.625 084 12544.33 27.98 54787.93 88888.00 2014-03-25 22:51:30.750 084 12544.40 27.98 54787.93 88888.00 2014-03-25 22:51:30.875 084 12544.38 27.98 54787.93 88888.00 2014-03-25 22:51:31.000 084 12544.25 27.95 54787.90 88888.00 2014-03-25 22:51:31.125 084 12544.23 27.98 54787.93 88888.00 2014-03-25 22:51:31.250 084 12544.23 27.98 54787.95 88888.00 2014-03-25 22:51:31.375 084 12544.30 28.00 54787.95 88888.00 2014-03-25 22:51:31.500 084 12544.25 28.00 54787.93 88888.00 2014-03-25 22:51:31.625 084 12544.25 28.02 54787.95 88888.00 2014-03-25 22:51:31.750 084 12544.25 28.02 54787.93 88888.00 2014-03-25 22:51:31.875 084 12544.25 28.02 54787.90 88888.00 2014-03-25 22:51:32.000 084 12544.27 28.02 54787.90 88888.00 2014-03-25 22:51:32.125 084 12544.23 28.02 54787.93 88888.00 2014-03-25 22:51:32.250 084 12544.10 28.02 54787.93 88888.00 2014-03-25 22:51:32.375 084 12544.15 28.05 54787.93 88888.00 2014-03-25 22:51:32.500 084 12544.20 28.07 54787.93 88888.00 2014-03-25 22:51:32.625 084 12544.23 28.07 54787.95 88888.00 2014-03-25 22:51:32.750 084 12544.20 28.10 54787.93 88888.00 2014-03-25 22:51:32.875 084 12544.23 28.07 54787.95 88888.00 2014-03-25 22:51:33.000 084 12544.23 28.05 54787.93 88888.00 2014-03-25 22:51:33.125 084 12544.12 28.07 54787.90 88888.00 2014-03-25 22:51:33.250 084 12544.00 28.10 54787.93 88888.00 2014-03-25 22:51:33.375 084 12544.02 28.12 54787.93 88888.00 2014-03-25 22:51:33.500 084 12544.05 28.15 54787.95 88888.00 2014-03-25 22:51:33.625 084 12544.05 28.18 54787.97 88888.00 2014-03-25 22:51:33.750 084 12543.98 28.15 54787.95 88888.00 2014-03-25 22:51:33.875 084 12543.95 28.15 54787.95 88888.00 2014-03-25 22:51:34.000 084 12543.90 28.15 54787.97 88888.00 2014-03-25 22:51:34.125 084 12543.88 28.20 54787.97 88888.00 2014-03-25 22:51:34.250 084 12543.80 28.20 54788.00 88888.00 2014-03-25 22:51:34.375 084 12543.85 28.20 54788.00 88888.00 2014-03-25 22:51:34.500 084 12543.88 28.23 54787.97 88888.00 2014-03-25 22:51:34.625 084 12543.85 28.23 54787.95 88888.00 2014-03-25 22:51:34.750 084 12543.83 28.23 54787.97 88888.00 2014-03-25 22:51:34.875 084 12543.83 28.23 54787.97 88888.00 2014-03-25 22:51:35.000 084 12543.77 28.23 54787.97 88888.00 2014-03-25 22:51:35.125 084 12543.80 28.25 54787.97 88888.00 2014-03-25 22:51:35.250 084 12543.77 28.23 54788.03 88888.00 2014-03-25 22:51:35.375 084 12543.80 28.25 54788.00 88888.00 2014-03-25 22:51:35.500 084 12543.67 28.30 54788.00 88888.00 2014-03-25 22:51:35.625 084 12543.65 28.32 54788.00 88888.00 2014-03-25 22:51:35.750 084 12543.65 28.30 54788.03 88888.00 2014-03-25 22:51:35.875 084 12543.62 28.30 54788.03 88888.00 2014-03-25 22:51:36.000 084 12543.67 28.32 54788.03 88888.00 2014-03-25 22:51:36.125 084 12543.67 28.35 54788.00 88888.00 2014-03-25 22:51:36.250 084 12543.62 28.35 54787.97 88888.00 2014-03-25 22:51:36.375 084 12543.62 28.32 54787.97 88888.00 2014-03-25 22:51:36.500 084 12543.60 28.32 54787.95 88888.00 2014-03-25 22:51:36.625 084 12543.65 28.35 54787.97 88888.00 2014-03-25 22:51:36.750 084 12543.67 28.32 54787.97 88888.00 2014-03-25 22:51:36.875 084 12543.67 28.32 54787.97 88888.00 2014-03-25 22:51:37.000 084 12543.67 28.32 54787.97 88888.00 2014-03-25 22:51:37.125 084 12543.65 28.38 54787.95 88888.00 2014-03-25 22:51:37.250 084 12543.65 28.38 54787.97 88888.00 2014-03-25 22:51:37.375 084 12543.67 28.43 54787.97 88888.00 2014-03-25 22:51:37.500 084 12543.65 28.40 54787.97 88888.00 2014-03-25 22:51:37.625 084 12543.58 28.40 54787.97 88888.00 2014-03-25 22:51:37.750 084 12543.52 28.40 54787.97 88888.00 2014-03-25 22:51:37.875 084 12543.55 28.40 54787.97 88888.00 2014-03-25 22:51:38.000 084 12543.62 28.43 54787.97 88888.00 2014-03-25 22:51:38.125 084 12543.65 28.43 54787.97 88888.00 2014-03-25 22:51:38.250 084 12543.60 28.38 54787.97 88888.00 2014-03-25 22:51:38.375 084 12543.60 28.43 54787.97 88888.00 2014-03-25 22:51:38.500 084 12543.58 28.43 54787.97 88888.00 2014-03-25 22:51:38.625 084 12543.55 28.40 54787.97 88888.00 2014-03-25 22:51:38.750 084 12543.52 28.43 54788.00 88888.00 2014-03-25 22:51:38.875 084 12543.55 28.43 54787.95 88888.00 2014-03-25 22:51:39.000 084 12543.58 28.43 54787.95 88888.00 2014-03-25 22:51:39.125 084 12543.60 28.45 54787.95 88888.00 2014-03-25 22:51:39.250 084 12543.62 28.48 54787.95 88888.00 2014-03-25 22:51:39.375 084 12543.65 28.45 54787.95 88888.00 2014-03-25 22:51:39.500 084 12543.67 28.45 54787.93 88888.00 2014-03-25 22:51:39.625 084 12543.70 28.45 54787.97 88888.00 2014-03-25 22:51:39.750 084 12543.67 28.48 54787.97 88888.00 2014-03-25 22:51:39.875 084 12543.70 28.50 54787.97 88888.00 2014-03-25 22:51:40.000 084 12543.70 28.50 54787.95 88888.00 2014-03-25 22:51:40.125 084 12543.73 28.50 54787.95 88888.00 2014-03-25 22:51:40.250 084 12543.67 28.50 54787.95 88888.00 2014-03-25 22:51:40.375 084 12543.70 28.52 54787.95 88888.00 2014-03-25 22:51:40.500 084 12543.73 28.52 54787.97 88888.00 2014-03-25 22:51:40.625 084 12543.67 28.52 54787.93 88888.00 2014-03-25 22:51:40.750 084 12543.65 28.52 54787.93 88888.00 2014-03-25 22:51:40.875 084 12543.70 28.55 54787.93 88888.00 2014-03-25 22:51:41.000 084 12543.73 28.57 54787.90 88888.00 2014-03-25 22:51:41.125 084 12543.80 28.57 54787.93 88888.00 2014-03-25 22:51:41.250 084 12543.83 28.60 54787.95 88888.00 2014-03-25 22:51:41.375 084 12543.83 28.60 54787.93 88888.00 2014-03-25 22:51:41.500 084 12543.77 28.57 54787.95 88888.00 2014-03-25 22:51:41.625 084 12543.75 28.57 54787.93 88888.00 2014-03-25 22:51:41.750 084 12543.73 28.57 54787.93 88888.00 2014-03-25 22:51:41.875 084 12543.75 28.60 54787.93 88888.00 2014-03-25 22:51:42.000 084 12543.88 28.60 54787.88 88888.00 2014-03-25 22:51:42.125 084 12543.95 28.62 54787.90 88888.00 2014-03-25 22:51:42.250 084 12543.92 28.62 54787.90 88888.00 2014-03-25 22:51:42.375 084 12543.98 28.65 54787.88 88888.00 2014-03-25 22:51:42.500 084 12543.98 28.65 54787.88 88888.00 2014-03-25 22:51:42.625 084 12543.98 28.65 54787.85 88888.00 2014-03-25 22:51:42.750 084 12544.05 28.65 54787.85 88888.00 2014-03-25 22:51:42.875 084 12544.10 28.65 54787.85 88888.00 2014-03-25 22:51:43.000 084 12544.08 28.65 54787.85 88888.00 2014-03-25 22:51:43.125 084 12544.05 28.68 54787.88 88888.00 2014-03-25 22:51:43.250 084 12544.00 28.68 54787.82 88888.00 2014-03-25 22:51:43.375 084 12544.00 28.70 54787.80 88888.00 2014-03-25 22:51:43.500 084 12544.05 28.70 54787.82 88888.00 2014-03-25 22:51:43.625 084 12544.12 28.68 54787.85 88888.00 2014-03-25 22:51:43.750 084 12544.10 28.68 54787.85 88888.00 2014-03-25 22:51:43.875 084 12544.10 28.70 54787.85 88888.00 2014-03-25 22:51:44.000 084 12544.17 28.70 54787.80 88888.00 2014-03-25 22:51:44.125 084 12544.23 28.70 54787.80 88888.00 2014-03-25 22:51:44.250 084 12544.25 28.68 54787.80 88888.00 2014-03-25 22:51:44.375 084 12544.27 28.68 54787.80 88888.00 2014-03-25 22:51:44.500 084 12544.33 28.68 54787.80 88888.00 2014-03-25 22:51:44.625 084 12544.33 28.70 54787.78 88888.00 2014-03-25 22:51:44.750 084 12544.33 28.70 54787.80 88888.00 2014-03-25 22:51:44.875 084 12544.35 28.68 54787.75 88888.00 2014-03-25 22:51:45.000 084 12544.40 28.65 54787.78 88888.00 2014-03-25 22:51:45.125 084 12544.42 28.68 54787.78 88888.00 2014-03-25 22:51:45.250 084 12544.40 28.68 54787.75 88888.00 2014-03-25 22:51:45.375 084 12544.35 28.70 54787.78 88888.00 2014-03-25 22:51:45.500 084 12544.33 28.73 54787.80 88888.00 2014-03-25 22:51:45.625 084 12544.35 28.73 54787.80 88888.00 2014-03-25 22:51:45.750 084 12544.38 28.68 54787.75 88888.00 2014-03-25 22:51:45.875 084 12544.40 28.70 54787.75 88888.00 2014-03-25 22:51:46.000 084 12544.42 28.75 54787.75 88888.00 2014-03-25 22:51:46.125 084 12544.42 28.77 54787.80 88888.00 2014-03-25 22:51:46.250 084 12544.42 28.75 54787.82 88888.00 2014-03-25 22:51:46.375 084 12544.45 28.75 54787.80 88888.00 2014-03-25 22:51:46.500 084 12544.42 28.75 54787.78 88888.00 2014-03-25 22:51:46.625 084 12544.42 28.75 54787.78 88888.00 2014-03-25 22:51:46.750 084 12544.48 28.77 54787.80 88888.00 2014-03-25 22:51:46.875 084 12544.52 28.75 54787.78 88888.00 2014-03-25 22:51:47.000 084 12544.52 28.75 54787.78 88888.00 2014-03-25 22:51:47.125 084 12544.48 28.75 54787.80 88888.00 2014-03-25 22:51:47.250 084 12544.42 28.73 54787.80 88888.00 2014-03-25 22:51:47.375 084 12544.50 28.73 54787.78 88888.00 2014-03-25 22:51:47.500 084 12544.55 28.73 54787.80 88888.00 2014-03-25 22:51:47.625 084 12544.52 28.70 54787.80 88888.00 2014-03-25 22:51:47.750 084 12544.48 28.73 54787.80 88888.00 2014-03-25 22:51:47.875 084 12544.48 28.75 54787.82 88888.00 2014-03-25 22:51:48.000 084 12544.48 28.75 54787.82 88888.00 2014-03-25 22:51:48.125 084 12544.50 28.75 54787.82 88888.00 2014-03-25 22:51:48.250 084 12544.45 28.70 54787.82 88888.00 2014-03-25 22:51:48.375 084 12544.42 28.70 54787.82 88888.00 2014-03-25 22:51:48.500 084 12544.40 28.68 54787.82 88888.00 2014-03-25 22:51:48.625 084 12544.38 28.65 54787.85 88888.00 2014-03-25 22:51:48.750 084 12544.40 28.68 54787.85 88888.00 2014-03-25 22:51:48.875 084 12544.35 28.62 54787.85 88888.00 2014-03-25 22:51:49.000 084 12544.33 28.57 54787.82 88888.00 2014-03-25 22:51:49.125 084 12544.30 28.57 54787.80 88888.00 2014-03-25 22:51:49.250 084 12544.23 28.55 54787.85 88888.00 2014-03-25 22:51:49.375 084 12544.20 28.57 54787.88 88888.00 2014-03-25 22:51:49.500 084 12544.20 28.55 54787.85 88888.00 2014-03-25 22:51:49.625 084 12544.17 28.48 54787.88 88888.00 2014-03-25 22:51:49.750 084 12544.17 28.43 54787.88 88888.00 2014-03-25 22:51:49.875 084 12544.20 28.40 54787.90 88888.00 2014-03-25 22:51:50.000 084 12544.23 28.40 54787.88 88888.00 2014-03-25 22:51:50.125 084 12544.23 28.35 54787.90 88888.00 2014-03-25 22:51:50.250 084 12544.15 28.30 54787.93 88888.00 2014-03-25 22:51:50.375 084 12544.12 28.25 54787.90 88888.00 2014-03-25 22:51:50.500 084 12544.10 28.18 54787.90 88888.00 2014-03-25 22:51:50.625 084 12544.08 28.15 54787.90 88888.00 2014-03-25 22:51:50.750 084 12544.08 28.12 54787.90 88888.00 2014-03-25 22:51:50.875 084 12544.10 28.07 54787.93 88888.00 2014-03-25 22:51:51.000 084 12544.08 28.05 54787.90 88888.00 2014-03-25 22:51:51.125 084 12544.05 28.00 54787.95 88888.00 2014-03-25 22:51:51.250 084 12544.00 27.95 54787.95 88888.00 2014-03-25 22:51:51.375 084 12543.95 27.93 54787.97 88888.00 2014-03-25 22:51:51.500 084 12543.92 27.90 54787.97 88888.00 2014-03-25 22:51:51.625 084 12543.98 27.85 54787.97 88888.00 2014-03-25 22:51:51.750 084 12543.95 27.82 54787.95 88888.00 2014-03-25 22:51:51.875 084 12543.92 27.80 54787.97 88888.00 2014-03-25 22:51:52.000 084 12543.95 27.77 54787.97 88888.00 2014-03-25 22:51:52.125 084 12543.92 27.73 54788.00 88888.00 2014-03-25 22:51:52.250 084 12543.88 27.68 54788.00 88888.00 2014-03-25 22:51:52.375 084 12543.95 27.65 54787.97 88888.00 2014-03-25 22:51:52.500 084 12544.00 27.65 54788.00 88888.00 2014-03-25 22:51:52.625 084 12543.95 27.57 54788.00 88888.00 2014-03-25 22:51:52.750 084 12543.98 27.52 54788.00 88888.00 2014-03-25 22:51:52.875 084 12543.88 27.55 54788.00 88888.00 2014-03-25 22:51:53.000 084 12543.85 27.52 54788.00 88888.00 2014-03-25 22:51:53.125 084 12543.88 27.52 54788.00 88888.00 2014-03-25 22:51:53.250 084 12543.88 27.48 54788.03 88888.00 2014-03-25 22:51:53.375 084 12543.95 27.48 54788.00 88888.00 2014-03-25 22:51:53.500 084 12543.95 27.48 54788.00 88888.00 2014-03-25 22:51:53.625 084 12543.92 27.43 54788.00 88888.00 2014-03-25 22:51:53.750 084 12543.98 27.45 54788.00 88888.00 2014-03-25 22:51:53.875 084 12543.98 27.48 54788.00 88888.00 2014-03-25 22:51:54.000 084 12543.95 27.43 54788.00 88888.00 2014-03-25 22:51:54.125 084 12543.92 27.40 54788.03 88888.00 2014-03-25 22:51:54.250 084 12543.95 27.40 54788.03 88888.00 2014-03-25 22:51:54.375 084 12544.05 27.40 54788.00 88888.00 2014-03-25 22:51:54.500 084 12544.08 27.43 54788.03 88888.00 2014-03-25 22:51:54.625 084 12544.02 27.45 54788.03 88888.00 2014-03-25 22:51:54.750 084 12543.95 27.48 54788.05 88888.00 2014-03-25 22:51:54.875 084 12543.90 27.50 54788.03 88888.00 2014-03-25 22:51:55.000 084 12543.90 27.50 54788.00 88888.00 2014-03-25 22:51:55.125 084 12543.98 27.50 54788.03 88888.00 2014-03-25 22:51:55.250 084 12543.98 27.52 54788.03 88888.00 2014-03-25 22:51:55.375 084 12543.98 27.55 54788.03 88888.00 2014-03-25 22:51:55.500 084 12544.00 27.57 54788.03 88888.00 2014-03-25 22:51:55.625 084 12543.98 27.57 54788.03 88888.00 2014-03-25 22:51:55.750 084 12543.95 27.57 54788.03 88888.00 2014-03-25 22:51:55.875 084 12543.95 27.62 54788.05 88888.00 2014-03-25 22:51:56.000 084 12543.90 27.62 54788.03 88888.00 2014-03-25 22:51:56.125 084 12543.80 27.62 54788.03 88888.00 2014-03-25 22:51:56.250 084 12543.80 27.65 54788.03 88888.00 2014-03-25 22:51:56.375 084 12543.85 27.70 54788.03 88888.00 2014-03-25 22:51:56.500 084 12543.83 27.73 54788.03 88888.00 2014-03-25 22:51:56.625 084 12543.77 27.73 54788.03 88888.00 2014-03-25 22:51:56.750 084 12543.77 27.73 54788.03 88888.00 2014-03-25 22:51:56.875 084 12543.80 27.77 54788.05 88888.00 2014-03-25 22:51:57.000 084 12543.85 27.77 54788.05 88888.00 2014-03-25 22:51:57.125 084 12543.85 27.75 54788.05 88888.00 2014-03-25 22:51:57.250 084 12543.90 27.75 54788.05 88888.00 2014-03-25 22:51:57.375 084 12543.90 27.77 54788.05 88888.00 2014-03-25 22:51:57.500 084 12543.80 27.77 54788.03 88888.00 2014-03-25 22:51:57.625 084 12543.77 27.75 54788.03 88888.00 2014-03-25 22:51:57.750 084 12543.70 27.75 54788.03 88888.00 2014-03-25 22:51:57.875 084 12543.62 27.77 54788.03 88888.00 2014-03-25 22:51:58.000 084 12543.67 27.77 54788.03 88888.00 2014-03-25 22:51:58.125 084 12543.73 27.80 54788.05 88888.00 2014-03-25 22:51:58.250 084 12543.67 27.77 54788.05 88888.00 2014-03-25 22:51:58.375 084 12543.62 27.75 54788.07 88888.00 2014-03-25 22:51:58.500 084 12543.60 27.75 54788.05 88888.00 2014-03-25 22:51:58.625 084 12543.70 27.77 54788.05 88888.00 2014-03-25 22:51:58.750 084 12543.77 27.80 54788.07 88888.00 2014-03-25 22:51:58.875 084 12543.73 27.80 54788.07 88888.00 2014-03-25 22:51:59.000 084 12543.65 27.75 54788.05 88888.00 2014-03-25 22:51:59.125 084 12543.65 27.73 54788.07 88888.00 2014-03-25 22:51:59.250 084 12543.62 27.73 54788.05 88888.00 2014-03-25 22:51:59.375 084 12543.70 27.75 54788.07 88888.00 2014-03-25 22:51:59.500 084 12543.70 27.70 54788.07 88888.00 2014-03-25 22:51:59.625 084 12543.70 27.68 54788.07 88888.00 2014-03-25 22:51:59.750 084 12543.73 27.68 54788.05 88888.00 2014-03-25 22:51:59.875 084 12543.70 27.68 54788.05 88888.00 2014-03-25 22:52:00.000 084 12543.67 27.65 54788.07 88888.00 2014-03-25 22:52:00.125 084 12543.65 27.65 54788.10 88888.00 2014-03-25 22:52:00.250 084 12543.67 27.62 54788.07 88888.00 2014-03-25 22:52:00.375 084 12543.77 27.62 54788.07 88888.00 2014-03-25 22:52:00.500 084 12543.83 27.60 54788.05 88888.00 2014-03-25 22:52:00.625 084 12543.83 27.60 54788.07 88888.00 2014-03-25 22:52:00.750 084 12543.88 27.57 54788.07 88888.00 2014-03-25 22:52:00.875 084 12543.88 27.57 54788.05 88888.00 2014-03-25 22:52:01.000 084 12543.85 27.60 54788.05 88888.00 2014-03-25 22:52:01.125 084 12543.83 27.60 54788.05 88888.00 2014-03-25 22:52:01.250 084 12543.80 27.57 54788.07 88888.00 2014-03-25 22:52:01.375 084 12544.35 27.68 54788.00 88888.00 2014-03-25 22:52:01.500 084 12544.40 27.70 54788.00 88888.00 2014-03-25 22:52:01.625 084 12544.38 27.70 54788.00 88888.00 2014-03-25 22:52:01.750 084 12544.35 27.68 54788.00 88888.00 2014-03-25 22:52:01.875 084 12544.35 27.70 54788.00 88888.00 2014-03-25 22:52:02.000 084 12544.40 27.70 54788.03 88888.00 2014-03-25 22:52:02.125 084 12544.42 27.70 54787.97 88888.00 2014-03-25 22:52:02.250 084 12544.35 27.70 54787.97 88888.00 2014-03-25 22:52:02.375 084 12543.83 27.57 54788.05 88888.00 2014-03-25 22:52:02.500 084 12543.83 27.55 54788.03 88888.00 2014-03-25 22:52:02.625 084 12543.80 27.55 54788.03 88888.00 2014-03-25 22:52:02.750 084 12543.73 27.57 54788.03 88888.00 2014-03-25 22:52:02.875 084 12543.73 27.60 54788.07 88888.00 2014-03-25 22:52:03.000 084 12543.77 27.60 54788.07 88888.00 2014-03-25 22:52:03.125 084 12543.80 27.62 54788.07 88888.00 2014-03-25 22:52:03.250 084 12543.83 27.62 54788.07 88888.00 2014-03-25 22:52:03.375 084 12543.88 27.60 54788.05 88888.00 2014-03-25 22:52:03.500 084 12543.88 27.62 54788.03 88888.00 2014-03-25 22:52:03.625 084 12543.92 27.62 54788.03 88888.00 2014-03-25 22:52:03.750 084 12544.00 27.65 54788.05 88888.00 2014-03-25 22:52:03.875 084 12544.00 27.65 54788.05 88888.00 2014-03-25 22:52:04.000 084 12543.98 27.62 54788.03 88888.00 2014-03-25 22:52:04.125 084 12543.95 27.62 54788.03 88888.00 2014-03-25 22:52:04.250 084 12543.85 27.62 54788.05 88888.00 2014-03-25 22:52:04.375 084 12543.90 27.62 54788.03 88888.00 2014-03-25 22:52:04.500 084 12543.98 27.65 54788.00 88888.00 2014-03-25 22:52:04.625 084 12543.98 27.68 54788.03 88888.00 2014-03-25 22:52:04.750 084 12543.98 27.68 54788.03 88888.00 2014-03-25 22:52:04.875 084 12543.98 27.73 54788.03 88888.00 2014-03-25 22:52:05.000 084 12544.00 27.73 54788.03 88888.00 2014-03-25 22:52:05.125 084 12544.08 27.73 54788.03 88888.00 2014-03-25 22:52:05.250 084 12544.08 27.73 54788.03 88888.00 2014-03-25 22:52:05.375 084 12544.15 27.75 54788.03 88888.00 2014-03-25 22:52:05.500 084 12544.15 27.75 54788.03 88888.00 2014-03-25 22:52:05.625 084 12544.15 27.75 54788.00 88888.00 2014-03-25 22:52:05.750 084 12544.17 27.75 54788.00 88888.00 2014-03-25 22:52:05.875 084 12544.20 27.75 54788.00 88888.00 2014-03-25 22:52:06.000 084 12544.20 27.75 54788.00 88888.00 2014-03-25 22:52:06.125 084 12544.25 27.77 54788.00 88888.00 2014-03-25 22:52:06.250 084 12544.20 27.75 54788.03 88888.00 2014-03-25 22:52:06.375 084 12544.17 27.85 54788.03 88888.00 2014-03-25 22:52:06.500 084 12544.25 27.85 54788.03 88888.00 2014-03-25 22:52:06.625 084 12544.30 27.85 54788.05 88888.00 2014-03-25 22:52:06.750 084 12544.27 27.82 54788.03 88888.00 2014-03-25 22:52:06.875 084 12544.25 27.82 54788.03 88888.00 2014-03-25 22:52:07.000 084 12544.17 27.82 54787.97 88888.00 2014-03-25 22:52:07.125 084 12544.15 27.85 54788.00 88888.00 2014-03-25 22:52:07.250 084 12544.12 27.85 54788.03 88888.00 2014-03-25 22:52:07.375 084 12544.20 27.88 54788.00 88888.00 2014-03-25 22:52:07.500 084 12544.23 27.90 54788.05 88888.00 2014-03-25 22:52:07.625 084 12544.17 27.90 54788.03 88888.00 2014-03-25 22:52:07.750 084 12544.12 27.90 54788.03 88888.00 2014-03-25 22:52:07.875 084 12544.10 27.90 54788.03 88888.00 2014-03-25 22:52:08.000 084 12544.15 27.93 54788.03 88888.00 2014-03-25 22:52:08.125 084 12544.12 27.93 54788.03 88888.00 2014-03-25 22:52:08.250 084 12544.08 27.90 54788.00 88888.00 2014-03-25 22:52:08.375 084 12544.05 27.95 54788.03 88888.00 2014-03-25 22:52:08.500 084 12544.05 27.95 54788.00 88888.00 2014-03-25 22:52:08.625 084 12544.08 27.95 54788.03 88888.00 2014-03-25 22:52:08.750 084 12544.10 27.95 54788.05 88888.00 2014-03-25 22:52:08.875 084 12544.10 27.98 54788.07 88888.00 2014-03-25 22:52:09.000 084 12544.05 27.98 54788.03 88888.00 2014-03-25 22:52:09.125 084 12544.00 27.98 54788.05 88888.00 2014-03-25 22:52:09.250 084 12543.98 27.98 54788.03 88888.00 2014-03-25 22:52:09.375 084 12543.98 27.98 54788.05 88888.00 2014-03-25 22:52:09.500 084 12543.92 27.95 54788.05 88888.00 2014-03-25 22:52:09.625 084 12543.92 28.00 54788.07 88888.00 2014-03-25 22:52:09.750 084 12543.88 28.02 54788.10 88888.00 2014-03-25 22:52:09.875 084 12543.88 28.02 54788.10 88888.00 2014-03-25 22:52:10.000 084 12543.90 28.02 54788.07 88888.00 2014-03-25 22:52:10.125 084 12543.92 28.00 54788.07 88888.00 2014-03-25 22:52:10.250 084 12543.83 28.00 54788.03 88888.00 2014-03-25 22:52:10.375 084 12543.77 28.02 54788.07 88888.00 2014-03-25 22:52:10.500 084 12543.80 28.05 54788.07 88888.00 2014-03-25 22:52:10.625 084 12543.85 28.05 54788.10 88888.00 2014-03-25 22:52:10.750 084 12543.80 28.05 54788.10 88888.00 2014-03-25 22:52:10.875 084 12543.80 28.05 54788.10 88888.00 2014-03-25 22:52:11.000 084 12543.80 28.07 54788.10 88888.00 2014-03-25 22:52:11.125 084 12543.77 28.07 54788.10 88888.00 2014-03-25 22:52:11.250 084 12543.73 28.05 54788.07 88888.00 2014-03-25 22:52:11.375 084 12543.77 28.07 54788.07 88888.00 2014-03-25 22:52:11.500 084 12543.77 28.12 54788.10 88888.00 2014-03-25 22:52:11.625 084 12543.65 28.18 54788.12 88888.00 2014-03-25 22:52:11.750 084 12543.62 28.18 54788.12 88888.00 2014-03-25 22:52:11.875 084 12543.60 28.18 54788.12 88888.00 2014-03-25 22:52:12.000 084 12543.60 28.23 54788.15 88888.00 2014-03-25 22:52:12.125 084 12543.60 28.27 54788.15 88888.00 2014-03-25 22:52:12.250 084 12543.60 28.20 54788.15 88888.00 2014-03-25 22:52:12.375 084 12543.65 28.23 54788.15 88888.00 2014-03-25 22:52:12.500 084 12543.65 28.20 54788.12 88888.00 2014-03-25 22:52:12.625 084 12543.67 28.23 54788.12 88888.00 2014-03-25 22:52:12.750 084 12543.67 28.20 54788.12 88888.00 2014-03-25 22:52:12.875 084 12543.62 28.25 54788.15 88888.00 2014-03-25 22:52:13.000 084 12543.65 28.23 54788.20 88888.00 2014-03-25 22:52:13.125 084 12543.67 28.25 54788.20 88888.00 2014-03-25 22:52:13.250 084 12543.60 28.23 54788.15 88888.00 2014-03-25 22:52:13.375 084 12543.60 28.25 54788.15 88888.00 2014-03-25 22:52:13.500 084 12543.55 28.25 54788.18 88888.00 2014-03-25 22:52:13.625 084 12543.52 28.27 54788.18 88888.00 2014-03-25 22:52:13.750 084 12543.50 28.27 54788.15 88888.00 2014-03-25 22:52:13.875 084 12543.45 28.32 54788.18 88888.00 2014-03-25 22:52:14.000 084 12543.48 28.35 54788.18 88888.00 2014-03-25 22:52:14.125 084 12543.48 28.35 54788.18 88888.00 2014-03-25 22:52:14.250 084 12543.45 28.30 54788.15 88888.00 2014-03-25 22:52:14.375 084 12543.50 28.32 54788.15 88888.00 2014-03-25 22:52:14.500 084 12543.55 28.35 54788.18 88888.00 2014-03-25 22:52:14.625 084 12543.58 28.32 54788.18 88888.00 2014-03-25 22:52:14.750 084 12543.55 28.32 54788.18 88888.00 2014-03-25 22:52:14.875 084 12543.42 28.30 54788.15 88888.00 2014-03-25 22:52:15.000 084 12543.35 28.25 54788.15 88888.00 2014-03-25 22:52:15.125 084 12543.40 28.30 54788.18 88888.00 2014-03-25 22:52:15.250 084 12543.35 28.32 54788.20 88888.00 2014-03-25 22:52:15.375 084 12543.30 28.32 54788.20 88888.00 2014-03-25 22:52:15.500 084 12543.35 28.32 54788.25 88888.00 2014-03-25 22:52:15.625 084 12543.35 28.35 54788.22 88888.00 2014-03-25 22:52:15.750 084 12543.27 28.35 54788.20 88888.00 2014-03-25 22:52:15.875 084 12543.25 28.32 54788.20 88888.00 2014-03-25 22:52:16.000 084 12543.35 28.32 54788.20 88888.00 2014-03-25 22:52:16.125 084 12543.33 28.32 54788.22 88888.00 2014-03-25 22:52:16.250 084 12543.30 28.25 54788.22 88888.00 2014-03-25 22:52:16.375 084 12543.38 28.25 54788.18 88888.00 2014-03-25 22:52:16.500 084 12543.38 28.30 54788.22 88888.00 2014-03-25 22:52:16.625 084 12543.33 28.32 54788.22 88888.00 2014-03-25 22:52:16.750 084 12543.35 28.30 54788.22 88888.00 2014-03-25 22:52:16.875 084 12543.42 28.30 54788.22 88888.00 2014-03-25 22:52:17.000 084 12543.38 28.30 54788.22 88888.00 2014-03-25 22:52:17.125 084 12543.30 28.30 54788.22 88888.00 2014-03-25 22:52:17.250 084 12543.25 28.30 54788.28 88888.00 2014-03-25 22:52:17.375 084 12543.23 28.27 54788.25 88888.00 2014-03-25 22:52:17.500 084 12543.23 28.30 54788.22 88888.00 2014-03-25 22:52:17.625 084 12543.27 28.30 54788.20 88888.00 2014-03-25 22:52:17.750 084 12543.33 28.27 54788.25 88888.00 2014-03-25 22:52:17.875 084 12543.30 28.30 54788.22 88888.00 2014-03-25 22:52:18.000 084 12543.30 28.30 54788.20 88888.00 2014-03-25 22:52:18.125 084 12543.33 28.30 54788.20 88888.00 2014-03-25 22:52:18.250 084 12543.33 28.32 54788.20 88888.00 2014-03-25 22:52:18.375 084 12543.35 28.35 54788.22 88888.00 2014-03-25 22:52:18.500 084 12543.38 28.38 54788.22 88888.00 2014-03-25 22:52:18.625 084 12543.40 28.38 54788.22 88888.00 2014-03-25 22:52:18.750 084 12543.38 28.38 54788.22 88888.00 2014-03-25 22:52:18.875 084 12543.40 28.38 54788.20 88888.00 2014-03-25 22:52:19.000 084 12543.40 28.38 54788.20 88888.00 2014-03-25 22:52:19.125 084 12543.48 28.35 54788.25 88888.00 2014-03-25 22:52:19.250 084 12543.45 28.35 54788.22 88888.00 2014-03-25 22:52:19.375 084 12543.48 28.32 54788.22 88888.00 2014-03-25 22:52:19.500 084 12543.52 28.38 54788.22 88888.00 2014-03-25 22:52:19.625 084 12543.60 28.35 54788.22 88888.00 2014-03-25 22:52:19.750 084 12543.58 28.32 54788.22 88888.00 2014-03-25 22:52:19.875 084 12543.58 28.30 54788.20 88888.00 2014-03-25 22:52:20.000 084 12543.52 28.30 54788.15 88888.00 2014-03-25 22:52:20.125 084 12543.45 28.30 54788.18 88888.00 2014-03-25 22:52:20.250 084 12543.45 28.30 54788.20 88888.00 2014-03-25 22:52:20.375 084 12543.52 28.32 54788.18 88888.00 2014-03-25 22:52:20.500 084 12543.55 28.27 54788.18 88888.00 2014-03-25 22:52:20.625 084 12543.55 28.23 54788.15 88888.00 2014-03-25 22:52:20.750 084 12543.60 28.23 54788.18 88888.00 2014-03-25 22:52:20.875 084 12543.55 28.25 54788.18 88888.00 2014-03-25 22:52:21.000 084 12543.58 28.25 54788.18 88888.00 2014-03-25 22:52:21.125 084 12543.60 28.23 54788.18 88888.00 2014-03-25 22:52:21.250 084 12543.60 28.20 54788.15 88888.00 2014-03-25 22:52:21.375 084 12543.60 28.20 54788.15 88888.00 2014-03-25 22:52:21.500 084 12543.62 28.18 54788.18 88888.00 2014-03-25 22:52:21.625 084 12543.60 28.15 54788.18 88888.00 2014-03-25 22:52:21.750 084 12543.60 28.12 54788.15 88888.00 2014-03-25 22:52:21.875 084 12543.60 28.10 54788.18 88888.00 2014-03-25 22:52:22.000 084 12543.60 28.07 54788.15 88888.00 2014-03-25 22:52:22.125 084 12543.60 28.07 54788.18 88888.00 2014-03-25 22:52:22.250 084 12543.55 28.00 54788.20 88888.00 2014-03-25 22:52:22.375 084 12543.60 28.00 54788.20 88888.00 2014-03-25 22:52:22.500 084 12543.60 27.95 54788.18 88888.00 2014-03-25 22:52:22.625 084 12543.62 27.98 54788.18 88888.00 2014-03-25 22:52:22.750 084 12543.65 27.98 54788.18 88888.00 2014-03-25 22:52:22.875 084 12543.67 27.95 54788.20 88888.00 2014-03-25 22:52:23.000 084 12543.75 27.90 54788.18 88888.00 2014-03-25 22:52:23.125 084 12543.83 27.88 54788.22 88888.00 2014-03-25 22:52:23.250 084 12543.75 27.82 54788.20 88888.00 2014-03-25 22:52:23.375 084 12543.73 27.80 54788.20 88888.00 2014-03-25 22:52:23.500 084 12543.62 27.77 54788.20 88888.00 2014-03-25 22:52:23.625 084 12543.67 27.73 54788.18 88888.00 2014-03-25 22:52:23.750 084 12543.75 27.70 54788.20 88888.00 2014-03-25 22:52:23.875 084 12543.77 27.70 54788.18 88888.00 2014-03-25 22:52:24.000 084 12543.85 27.65 54788.18 88888.00 2014-03-25 22:52:24.125 084 12543.90 27.57 54788.18 88888.00 2014-03-25 22:52:24.250 084 12543.88 27.55 54788.20 88888.00 2014-03-25 22:52:24.375 084 12543.90 27.57 54788.20 88888.00 2014-03-25 22:52:24.500 084 12543.83 27.57 54788.22 88888.00 2014-03-25 22:52:24.625 084 12543.75 27.50 54788.22 88888.00 2014-03-25 22:52:24.750 084 12543.80 27.48 54788.22 88888.00 2014-03-25 22:52:24.875 084 12543.85 27.45 54788.22 88888.00 2014-03-25 22:52:25.000 084 12543.83 27.40 54788.22 88888.00 2014-03-25 22:52:25.125 084 12543.83 27.38 54788.25 88888.00 2014-03-25 22:52:25.250 084 12543.80 27.32 54788.25 88888.00 2014-03-25 22:52:25.375 084 12543.75 27.30 54788.20 88888.00 2014-03-25 22:52:25.500 084 12543.70 27.27 54788.20 88888.00 2014-03-25 22:52:25.625 084 12543.75 27.25 54788.20 88888.00 2014-03-25 22:52:25.750 084 12543.77 27.23 54788.22 88888.00 2014-03-25 22:52:25.875 084 12543.77 27.20 54788.25 88888.00 2014-03-25 22:52:26.000 084 12543.80 27.20 54788.22 88888.00 2014-03-25 22:52:26.125 084 12543.83 27.20 54788.22 88888.00 2014-03-25 22:52:26.250 084 12543.77 27.12 54788.25 88888.00 2014-03-25 22:52:26.375 084 12543.77 27.10 54788.25 88888.00 2014-03-25 22:52:26.500 084 12543.80 27.10 54788.28 88888.00 2014-03-25 22:52:26.625 084 12543.83 27.07 54788.22 88888.00 2014-03-25 22:52:26.750 084 12543.85 27.02 54788.22 88888.00 2014-03-25 22:52:26.875 084 12543.83 27.05 54788.25 88888.00 2014-03-25 22:52:27.000 084 12543.80 27.02 54788.25 88888.00 2014-03-25 22:52:27.125 084 12543.88 27.00 54788.28 88888.00 2014-03-25 22:52:27.250 084 12543.90 27.00 54788.28 88888.00 2014-03-25 22:52:27.375 084 12543.90 27.00 54788.28 88888.00 2014-03-25 22:52:27.500 084 12543.80 26.98 54788.25 88888.00 2014-03-25 22:52:27.625 084 12543.70 26.95 54788.22 88888.00 2014-03-25 22:52:27.750 084 12543.73 27.00 54788.22 88888.00 2014-03-25 22:52:27.875 084 12543.80 27.00 54788.22 88888.00 2014-03-25 22:52:28.000 084 12543.83 26.95 54788.22 88888.00 2014-03-25 22:52:28.125 084 12543.77 26.98 54788.28 88888.00 2014-03-25 22:52:28.250 084 12543.73 26.98 54788.28 88888.00 2014-03-25 22:52:28.375 084 12543.77 26.95 54788.25 88888.00 2014-03-25 22:52:28.500 084 12543.70 26.93 54788.25 88888.00 2014-03-25 22:52:28.625 084 12543.75 26.93 54788.25 88888.00 2014-03-25 22:52:28.750 084 12543.80 26.93 54788.25 88888.00 2014-03-25 22:52:28.875 084 12543.83 26.93 54788.25 88888.00 2014-03-25 22:52:29.000 084 12543.83 26.93 54788.25 88888.00 2014-03-25 22:52:29.125 084 12543.85 26.93 54788.28 88888.00 2014-03-25 22:52:29.250 084 12543.83 26.90 54788.28 88888.00 2014-03-25 22:52:29.375 084 12543.80 26.88 54788.22 88888.00 2014-03-25 22:52:29.500 084 12543.75 26.88 54788.20 88888.00 2014-03-25 22:52:29.625 084 12543.77 26.88 54788.25 88888.00 2014-03-25 22:52:29.750 084 12543.75 26.88 54788.25 88888.00 2014-03-25 22:52:29.875 084 12543.73 26.88 54788.28 88888.00 2014-03-25 22:52:30.000 084 12543.65 26.82 54788.22 88888.00 2014-03-25 22:52:30.125 084 12543.67 26.82 54788.28 88888.00 2014-03-25 22:52:30.250 084 12543.65 26.82 54788.30 88888.00 2014-03-25 22:52:30.375 084 12543.65 26.85 54788.30 88888.00 2014-03-25 22:52:30.500 084 12543.60 26.82 54788.30 88888.00 2014-03-25 22:52:30.625 084 12543.65 26.77 54788.28 88888.00 2014-03-25 22:52:30.750 084 12543.67 26.80 54788.32 88888.00 2014-03-25 22:52:30.875 084 12543.65 26.77 54788.30 88888.00 2014-03-25 22:52:31.000 084 12543.58 26.75 54788.28 88888.00 2014-03-25 22:52:31.125 084 12543.60 26.70 54788.30 88888.00 2014-03-25 22:52:31.250 084 12543.55 26.68 54788.30 88888.00 2014-03-25 22:52:31.375 084 12543.50 26.70 54788.28 88888.00 2014-03-25 22:52:31.500 084 12543.52 26.70 54788.28 88888.00 2014-03-25 22:52:31.625 084 12543.58 26.68 54788.30 88888.00 2014-03-25 22:52:31.750 084 12543.58 26.65 54788.30 88888.00 2014-03-25 22:52:31.875 084 12543.52 26.62 54788.28 88888.00 2014-03-25 22:52:32.000 084 12543.50 26.60 54788.30 88888.00 2014-03-25 22:52:32.125 084 12543.52 26.60 54788.32 88888.00 2014-03-25 22:52:32.250 084 12543.52 26.57 54788.35 88888.00 2014-03-25 22:52:32.375 084 12543.58 26.55 54788.38 88888.00 2014-03-25 22:52:32.500 084 12543.58 26.55 54788.35 88888.00 2014-03-25 22:52:32.625 084 12543.60 26.52 54788.32 88888.00 2014-03-25 22:52:32.750 084 12543.60 26.52 54788.30 88888.00 2014-03-25 22:52:32.875 084 12543.52 26.48 54788.30 88888.00 2014-03-25 22:52:33.000 084 12543.50 26.45 54788.30 88888.00 2014-03-25 22:52:33.125 084 12543.45 26.45 54788.32 88888.00 2014-03-25 22:52:33.250 084 12543.42 26.45 54788.35 88888.00 2014-03-25 22:52:33.375 084 12543.42 26.48 54788.38 88888.00 2014-03-25 22:52:33.500 084 12543.42 26.45 54788.40 88888.00 2014-03-25 22:52:33.625 084 12543.45 26.43 54788.40 88888.00 2014-03-25 22:52:33.750 084 12543.50 26.40 54788.38 88888.00 2014-03-25 22:52:33.875 084 12543.52 26.38 54788.38 88888.00 2014-03-25 22:52:34.000 084 12543.58 26.40 54788.38 88888.00 2014-03-25 22:52:34.125 084 12543.52 26.40 54788.43 88888.00 2014-03-25 22:52:34.250 084 12543.40 26.40 54788.40 88888.00 2014-03-25 22:52:34.375 084 12543.35 26.38 54788.35 88888.00 2014-03-25 22:52:34.500 084 12543.35 26.40 54788.38 88888.00 2014-03-25 22:52:34.625 084 12543.42 26.38 54788.38 88888.00 2014-03-25 22:52:34.750 084 12543.48 26.35 54788.40 88888.00 2014-03-25 22:52:34.875 084 12543.48 26.38 54788.38 88888.00 2014-03-25 22:52:35.000 084 12543.45 26.38 54788.38 88888.00 2014-03-25 22:52:35.125 084 12543.42 26.32 54788.40 88888.00 2014-03-25 22:52:35.250 084 12543.40 26.32 54788.40 88888.00 2014-03-25 22:52:35.375 084 12543.48 26.35 54788.40 88888.00 2014-03-25 22:52:35.500 084 12543.50 26.32 54788.43 88888.00 2014-03-25 22:52:35.625 084 12543.48 26.30 54788.38 88888.00 2014-03-25 22:52:35.750 084 12543.50 26.30 54788.38 88888.00 2014-03-25 22:52:35.875 084 12543.42 26.27 54788.35 88888.00 2014-03-25 22:52:36.000 084 12543.40 26.30 54788.35 88888.00 2014-03-25 22:52:36.125 084 12543.40 26.32 54788.43 88888.00 2014-03-25 22:52:36.250 084 12543.45 26.35 54788.40 88888.00 2014-03-25 22:52:36.375 084 12543.52 26.38 54788.40 88888.00 2014-03-25 22:52:36.500 084 12543.52 26.35 54788.38 88888.00 2014-03-25 22:52:36.625 084 12543.52 26.35 54788.35 88888.00 2014-03-25 22:52:36.750 084 12543.50 26.38 54788.38 88888.00 2014-03-25 22:52:36.875 084 12543.50 26.40 54788.43 88888.00 2014-03-25 22:52:37.000 084 12543.58 26.38 54788.40 88888.00 2014-03-25 22:52:37.125 084 12543.52 26.35 54788.40 88888.00 2014-03-25 22:52:37.250 084 12543.42 26.38 54788.40 88888.00 2014-03-25 22:52:37.375 084 12543.42 26.38 54788.40 88888.00 2014-03-25 22:52:37.500 084 12543.48 26.38 54788.38 88888.00 2014-03-25 22:52:37.625 084 12543.48 26.40 54788.38 88888.00 2014-03-25 22:52:37.750 084 12543.48 26.38 54788.38 88888.00 2014-03-25 22:52:37.875 084 12543.42 26.38 54788.35 88888.00 2014-03-25 22:52:38.000 084 12543.40 26.40 54788.35 88888.00 2014-03-25 22:52:38.125 084 12543.48 26.45 54788.35 88888.00 2014-03-25 22:52:38.250 084 12543.45 26.43 54788.35 88888.00 2014-03-25 22:52:38.375 084 12543.48 26.43 54788.35 88888.00 2014-03-25 22:52:38.500 084 12543.50 26.43 54788.38 88888.00 2014-03-25 22:52:38.625 084 12543.50 26.45 54788.38 88888.00 2014-03-25 22:52:38.750 084 12543.50 26.45 54788.35 88888.00 2014-03-25 22:52:38.875 084 12543.48 26.45 54788.38 88888.00 2014-03-25 22:52:39.000 084 12543.45 26.45 54788.38 88888.00 2014-03-25 22:52:39.125 084 12543.50 26.45 54788.40 88888.00 2014-03-25 22:52:39.250 084 12543.42 26.45 54788.38 88888.00 2014-03-25 22:52:39.375 084 12543.45 26.48 54788.40 88888.00 2014-03-25 22:52:39.500 084 12543.48 26.50 54788.38 88888.00 2014-03-25 22:52:39.625 084 12543.48 26.50 54788.40 88888.00 2014-03-25 22:52:39.750 084 12543.40 26.48 54788.38 88888.00 2014-03-25 22:52:39.875 084 12543.30 26.50 54788.35 88888.00 2014-03-25 22:52:40.000 084 12543.27 26.50 54788.35 88888.00 2014-03-25 22:52:40.125 084 12543.38 26.52 54788.38 88888.00 2014-03-25 22:52:40.250 084 12543.40 26.50 54788.40 88888.00 2014-03-25 22:52:40.375 084 12543.40 26.52 54788.43 88888.00 2014-03-25 22:52:40.500 084 12543.38 26.52 54788.35 88888.00 2014-03-25 22:52:40.625 084 12543.33 26.57 54788.40 88888.00 2014-03-25 22:52:40.750 084 12543.35 26.57 54788.40 88888.00 2014-03-25 22:52:40.875 084 12543.38 26.55 54788.38 88888.00 2014-03-25 22:52:41.000 084 12543.33 26.55 54788.38 88888.00 2014-03-25 22:52:41.125 084 12543.33 26.55 54788.38 88888.00 2014-03-25 22:52:41.250 084 12543.38 26.60 54788.38 88888.00 2014-03-25 22:52:41.375 084 12543.45 26.57 54788.35 88888.00 2014-03-25 22:52:41.500 084 12543.45 26.57 54788.35 88888.00 2014-03-25 22:52:41.625 084 12543.48 26.57 54788.38 88888.00 2014-03-25 22:52:41.750 084 12543.45 26.57 54788.40 88888.00 2014-03-25 22:52:41.875 084 12543.42 26.57 54788.40 88888.00 2014-03-25 22:52:42.000 084 12543.50 26.60 54788.40 88888.00 2014-03-25 22:52:42.125 084 12543.42 26.57 54788.40 88888.00 2014-03-25 22:52:42.250 084 12543.45 26.55 54788.43 88888.00 2014-03-25 22:52:42.375 084 12543.52 26.57 54788.43 88888.00 2014-03-25 22:52:42.500 084 12543.45 26.60 54788.43 88888.00 2014-03-25 22:52:42.625 084 12543.42 26.60 54788.43 88888.00 2014-03-25 22:52:42.750 084 12543.48 26.60 54788.43 88888.00 2014-03-25 22:52:42.875 084 12543.48 26.60 54788.40 88888.00 2014-03-25 22:52:43.000 084 12543.50 26.57 54788.38 88888.00 2014-03-25 22:52:43.125 084 12543.50 26.55 54788.38 88888.00 2014-03-25 22:52:43.250 084 12543.40 26.55 54788.38 88888.00 2014-03-25 22:52:43.375 084 12543.45 26.52 54788.38 88888.00 2014-03-25 22:52:43.500 084 12543.38 26.52 54788.40 88888.00 2014-03-25 22:52:43.625 084 12543.40 26.52 54788.43 88888.00 2014-03-25 22:52:43.750 084 12543.45 26.55 54788.45 88888.00 2014-03-25 22:52:43.875 084 12543.40 26.55 54788.45 88888.00 2014-03-25 22:52:44.000 084 12543.40 26.52 54788.45 88888.00 2014-03-25 22:52:44.125 084 12543.45 26.50 54788.45 88888.00 2014-03-25 22:52:44.250 084 12543.35 26.48 54788.45 88888.00 2014-03-25 22:52:44.375 084 12543.33 26.48 54788.43 88888.00 2014-03-25 22:52:44.500 084 12543.35 26.50 54788.43 88888.00 2014-03-25 22:52:44.625 084 12543.42 26.50 54788.45 88888.00 2014-03-25 22:52:44.750 084 12543.42 26.45 54788.43 88888.00 2014-03-25 22:52:44.875 084 12543.42 26.43 54788.40 88888.00 2014-03-25 22:52:45.000 084 12543.40 26.40 54788.40 88888.00 2014-03-25 22:52:45.125 084 12543.38 26.43 54788.45 88888.00 2014-03-25 22:52:45.250 084 12543.35 26.43 54788.47 88888.00 2014-03-25 22:52:45.375 084 12543.40 26.43 54788.47 88888.00 2014-03-25 22:52:45.500 084 12543.42 26.40 54788.45 88888.00 2014-03-25 22:52:45.625 084 12543.42 26.40 54788.47 88888.00 2014-03-25 22:52:45.750 084 12543.45 26.38 54788.53 88888.00 2014-03-25 22:52:45.875 084 12543.42 26.38 54788.53 88888.00 2014-03-25 22:52:46.000 084 12543.42 26.35 54788.50 88888.00 2014-03-25 22:52:46.125 084 12543.45 26.32 54788.50 88888.00 2014-03-25 22:52:46.250 084 12543.42 26.32 54788.50 88888.00 2014-03-25 22:52:46.375 084 12543.35 26.35 54788.50 88888.00 2014-03-25 22:52:46.500 084 12543.38 26.35 54788.53 88888.00 2014-03-25 22:52:46.625 084 12543.40 26.38 54788.50 88888.00 2014-03-25 22:52:46.750 084 12543.42 26.38 54788.50 88888.00 2014-03-25 22:52:46.875 084 12543.38 26.35 54788.53 88888.00 2014-03-25 22:52:47.000 084 12543.35 26.35 54788.53 88888.00 2014-03-25 22:52:47.125 084 12543.38 26.38 54788.53 88888.00 2014-03-25 22:52:47.250 084 12543.33 26.32 54788.50 88888.00 2014-03-25 22:52:47.375 084 12543.33 26.35 54788.53 88888.00 2014-03-25 22:52:47.500 084 12543.27 26.38 54788.55 88888.00 2014-03-25 22:52:47.625 084 12543.30 26.38 54788.57 88888.00 2014-03-25 22:52:47.750 084 12543.30 26.38 54788.53 88888.00 2014-03-25 22:52:47.875 084 12543.27 26.38 54788.55 88888.00 2014-03-25 22:52:48.000 084 12543.25 26.40 54788.57 88888.00 2014-03-25 22:52:48.125 084 12543.25 26.38 54788.55 88888.00 2014-03-25 22:52:48.250 084 12543.27 26.43 54788.57 88888.00 2014-03-25 22:52:48.375 084 12543.30 26.45 54788.60 88888.00 2014-03-25 22:52:48.500 084 12543.30 26.43 54788.60 88888.00 2014-03-25 22:52:48.625 084 12543.30 26.43 54788.57 88888.00 2014-03-25 22:52:48.750 084 12543.33 26.45 54788.57 88888.00 2014-03-25 22:52:48.875 084 12543.42 26.45 54788.55 88888.00 2014-03-25 22:52:49.000 084 12543.50 26.43 54788.55 88888.00 2014-03-25 22:52:49.125 084 12543.42 26.43 54788.55 88888.00 2014-03-25 22:52:49.250 084 12543.38 26.45 54788.57 88888.00 2014-03-25 22:52:49.375 084 12543.38 26.48 54788.55 88888.00 2014-03-25 22:52:49.500 084 12543.33 26.50 54788.55 88888.00 2014-03-25 22:52:49.625 084 12543.35 26.52 54788.55 88888.00 2014-03-25 22:52:49.750 084 12543.40 26.55 54788.55 88888.00 2014-03-25 22:52:49.875 084 12543.42 26.55 54788.57 88888.00 2014-03-25 22:52:50.000 084 12543.45 26.55 54788.55 88888.00 2014-03-25 22:52:50.125 084 12543.50 26.57 54788.55 88888.00 2014-03-25 22:52:50.250 084 12543.40 26.57 54788.55 88888.00 2014-03-25 22:52:50.375 084 12543.35 26.57 54788.55 88888.00 2014-03-25 22:52:50.500 084 12543.42 26.60 54788.55 88888.00 2014-03-25 22:52:50.625 084 12543.45 26.68 54788.57 88888.00 2014-03-25 22:52:50.750 084 12543.50 26.70 54788.57 88888.00 2014-03-25 22:52:50.875 084 12543.58 26.70 54788.55 88888.00 2014-03-25 22:52:51.000 084 12543.58 26.73 54788.55 88888.00 2014-03-25 22:52:51.125 084 12543.52 26.70 54788.55 88888.00 2014-03-25 22:52:51.250 084 12543.50 26.70 54788.55 88888.00 2014-03-25 22:52:51.375 084 12543.50 26.73 54788.57 88888.00 2014-03-25 22:52:51.500 084 12543.52 26.77 54788.55 88888.00 2014-03-25 22:52:51.625 084 12543.55 26.77 54788.57 88888.00 2014-03-25 22:52:51.750 084 12543.58 26.80 54788.57 88888.00 2014-03-25 22:52:51.875 084 12543.62 26.85 54788.57 88888.00 2014-03-25 22:52:52.000 084 12543.55 26.90 54788.55 88888.00 2014-03-25 22:52:52.125 084 12543.45 26.88 54788.55 88888.00 2014-03-25 22:52:52.250 084 12543.40 26.88 54788.57 88888.00 2014-03-25 22:52:52.375 084 12543.48 26.90 54788.55 88888.00 2014-03-25 22:52:52.500 084 12543.55 26.90 54788.55 88888.00 2014-03-25 22:52:52.625 084 12543.60 26.95 54788.55 88888.00 2014-03-25 22:52:52.750 084 12543.58 26.95 54788.57 88888.00 2014-03-25 22:52:52.875 084 12543.55 26.95 54788.55 88888.00 2014-03-25 22:52:53.000 084 12543.58 26.95 54788.55 88888.00 2014-03-25 22:52:53.125 084 12543.60 26.95 54788.60 88888.00 2014-03-25 22:52:53.250 084 12543.50 26.98 54788.62 88888.00 2014-03-25 22:52:53.375 084 12543.45 26.95 54788.60 88888.00 2014-03-25 22:52:53.500 084 12543.48 26.98 54788.60 88888.00 2014-03-25 22:52:53.625 084 12543.55 26.98 54788.57 88888.00 2014-03-25 22:52:53.750 084 12543.52 26.95 54788.60 88888.00 2014-03-25 22:52:53.875 084 12543.42 26.98 54788.60 88888.00 2014-03-25 22:52:54.000 084 12543.40 26.98 54788.60 88888.00 2014-03-25 22:52:54.125 084 12543.38 26.98 54788.62 88888.00 2014-03-25 22:52:54.250 084 12543.27 26.98 54788.65 88888.00 2014-03-25 22:52:54.375 084 12543.30 27.00 54788.62 88888.00 2014-03-25 22:52:54.500 084 12543.25 26.98 54788.62 88888.00 2014-03-25 22:52:54.625 084 12543.15 26.95 54788.62 88888.00 2014-03-25 22:52:54.750 084 12543.15 26.98 54788.70 88888.00 2014-03-25 22:52:54.875 084 12543.15 27.00 54788.68 88888.00 2014-03-25 22:52:55.000 084 12543.10 27.00 54788.68 88888.00 2014-03-25 22:52:55.125 084 12543.10 26.98 54788.70 88888.00 2014-03-25 22:52:55.250 084 12543.02 26.98 54788.72 88888.00 2014-03-25 22:52:55.375 084 12542.95 27.00 54788.72 88888.00 2014-03-25 22:52:55.500 084 12542.98 27.02 54788.72 88888.00 2014-03-25 22:52:55.625 084 12542.95 27.05 54788.78 88888.00 2014-03-25 22:52:55.750 084 12542.85 27.00 54788.78 88888.00 2014-03-25 22:52:55.875 084 12542.83 26.98 54788.78 88888.00 2014-03-25 22:52:56.000 084 12542.85 27.00 54788.78 88888.00 2014-03-25 22:52:56.125 084 12542.75 27.00 54788.82 88888.00 2014-03-25 22:52:56.250 084 12542.60 26.95 54788.80 88888.00 2014-03-25 22:52:56.375 084 12542.65 26.93 54788.80 88888.00 2014-03-25 22:52:56.500 084 12542.67 26.95 54788.80 88888.00 2014-03-25 22:52:56.625 084 12542.65 26.98 54788.82 88888.00 2014-03-25 22:52:56.750 084 12542.62 26.93 54788.85 88888.00 2014-03-25 22:52:56.875 084 12542.60 26.90 54788.85 88888.00 2014-03-25 22:52:57.000 084 12542.52 26.90 54788.85 88888.00 2014-03-25 22:52:57.125 084 12542.45 26.93 54788.88 88888.00 2014-03-25 22:52:57.250 084 12542.42 26.90 54788.88 88888.00 2014-03-25 22:52:57.375 084 12542.45 26.90 54788.88 88888.00 2014-03-25 22:52:57.500 084 12542.42 26.90 54788.88 88888.00 2014-03-25 22:52:57.625 084 12542.35 26.88 54788.90 88888.00 2014-03-25 22:52:57.750 084 12542.33 26.82 54788.88 88888.00 2014-03-25 22:52:57.875 084 12542.27 26.82 54788.88 88888.00 2014-03-25 22:52:58.000 084 12542.30 26.85 54788.90 88888.00 2014-03-25 22:52:58.125 084 12542.30 26.85 54788.93 88888.00 2014-03-25 22:52:58.250 084 12542.23 26.80 54788.90 88888.00 2014-03-25 22:52:58.375 084 12542.27 26.77 54788.90 88888.00 2014-03-25 22:52:58.500 084 12542.27 26.80 54788.93 88888.00 2014-03-25 22:52:58.625 084 12542.25 26.77 54788.93 88888.00 2014-03-25 22:52:58.750 084 12542.23 26.80 54788.90 88888.00 2014-03-25 22:52:58.875 084 12542.20 26.80 54788.93 88888.00 2014-03-25 22:52:59.000 084 12542.17 26.77 54788.93 88888.00 2014-03-25 22:52:59.125 084 12542.20 26.77 54788.93 88888.00 2014-03-25 22:52:59.250 084 12542.10 26.77 54788.93 88888.00 2014-03-25 22:52:59.375 084 12542.15 26.75 54788.93 88888.00 2014-03-25 22:52:59.500 084 12542.12 26.73 54788.93 88888.00 2014-03-25 22:52:59.625 084 12542.17 26.73 54788.95 88888.00 2014-03-25 22:52:59.750 084 12542.23 26.75 54788.95 88888.00 2014-03-25 22:52:59.875 084 12542.20 26.75 54788.97 88888.00 2014-03-25 22:53:00.000 084 12542.08 26.73 54788.95 88888.00 2014-03-25 22:53:00.125 084 12542.05 26.75 54788.97 88888.00 2014-03-25 22:53:00.250 084 12542.10 26.75 54788.97 88888.00 2014-03-25 22:53:00.375 084 12542.12 26.75 54788.97 88888.00 2014-03-25 22:53:00.500 084 12542.12 26.75 54788.93 88888.00 2014-03-25 22:53:00.625 084 12542.10 26.77 54788.93 88888.00 2014-03-25 22:53:00.750 084 12542.05 26.80 54788.95 88888.00 2014-03-25 22:53:00.875 084 12542.10 26.77 54788.95 88888.00 2014-03-25 22:53:01.000 084 12542.12 26.80 54788.97 88888.00 2014-03-25 22:53:01.125 084 12542.08 26.80 54788.97 88888.00 2014-03-25 22:53:01.250 084 12542.00 26.80 54788.97 88888.00 2014-03-25 22:53:01.375 084 12542.02 26.80 54788.95 88888.00 2014-03-25 22:53:01.500 084 12542.08 26.82 54788.97 88888.00 2014-03-25 22:53:01.625 084 12542.17 26.85 54788.97 88888.00 2014-03-25 22:53:01.750 084 12542.23 26.85 54788.95 88888.00 2014-03-25 22:53:01.875 084 12542.20 26.88 54788.95 88888.00 2014-03-25 22:53:02.000 084 12542.15 26.90 54788.93 88888.00 2014-03-25 22:53:02.125 084 12542.12 26.90 54788.95 88888.00 2014-03-25 22:53:02.250 084 12542.20 26.93 54788.95 88888.00 2014-03-25 22:53:02.375 084 12542.25 26.93 54788.93 88888.00 2014-03-25 22:53:02.500 084 12542.23 26.98 54788.90 88888.00 2014-03-25 22:53:02.625 084 12542.25 27.00 54788.90 88888.00 2014-03-25 22:53:02.750 084 12542.25 27.02 54788.90 88888.00 2014-03-25 22:53:02.875 084 12542.27 27.02 54788.88 88888.00 2014-03-25 22:53:03.000 084 12542.27 27.05 54788.88 88888.00 2014-03-25 22:53:03.125 084 12542.25 27.10 54788.85 88888.00 2014-03-25 22:53:03.250 084 12542.25 27.15 54788.88 88888.00 2014-03-25 22:53:03.375 084 12542.30 27.18 54788.88 88888.00 2014-03-25 22:53:03.500 084 12542.30 27.20 54788.88 88888.00 2014-03-25 22:53:03.625 084 12542.33 27.20 54788.85 88888.00 2014-03-25 22:53:03.750 084 12542.33 27.25 54788.85 88888.00 2014-03-25 22:53:03.875 084 12542.38 27.30 54788.85 88888.00 2014-03-25 22:53:04.000 084 12542.42 27.30 54788.82 88888.00 2014-03-25 22:53:04.125 084 12542.42 27.32 54788.80 88888.00 2014-03-25 22:53:04.250 084 12542.40 27.32 54788.78 88888.00 2014-03-25 22:53:04.375 084 12542.42 27.35 54788.78 88888.00 2014-03-25 22:53:04.500 084 12542.42 27.38 54788.78 88888.00 2014-03-25 22:53:04.625 084 12542.45 27.43 54788.80 88888.00 2014-03-25 22:53:04.750 084 12542.48 27.43 54788.80 88888.00 2014-03-25 22:53:04.875 084 12542.42 27.43 54788.78 88888.00 2014-03-25 22:53:05.000 084 12542.48 27.45 54788.78 88888.00 2014-03-25 22:53:05.125 084 12542.55 27.50 54788.80 88888.00 2014-03-25 22:53:05.250 084 12542.55 27.52 54788.75 88888.00 2014-03-25 22:53:05.375 084 12542.62 27.50 54788.75 88888.00 2014-03-25 22:53:05.500 084 12542.73 27.52 54788.75 88888.00 2014-03-25 22:53:05.625 084 12542.77 27.50 54788.72 88888.00 2014-03-25 22:53:05.750 084 12542.73 27.48 54788.70 88888.00 2014-03-25 22:53:05.875 084 12542.77 27.48 54788.70 88888.00 2014-03-25 22:53:06.000 084 12542.77 27.48 54788.70 88888.00 2014-03-25 22:53:06.125 084 12542.77 27.45 54788.70 88888.00 2014-03-25 22:53:06.250 084 12542.77 27.43 54788.70 88888.00 2014-03-25 22:53:06.375 084 12542.88 27.45 54788.70 88888.00 2014-03-25 22:53:06.500 084 12542.88 27.43 54788.68 88888.00 2014-03-25 22:53:06.625 084 12542.92 27.43 54788.65 88888.00 2014-03-25 22:53:06.750 084 12543.00 27.43 54788.65 88888.00 2014-03-25 22:53:06.875 084 12543.00 27.43 54788.62 88888.00 2014-03-25 22:53:07.000 084 12543.02 27.38 54788.62 88888.00 2014-03-25 22:53:07.125 084 12543.10 27.40 54788.62 88888.00 2014-03-25 22:53:07.250 084 12543.15 27.35 54788.60 88888.00 2014-03-25 22:53:07.375 084 12543.25 27.35 54788.57 88888.00 2014-03-25 22:53:07.500 084 12543.33 27.32 54788.57 88888.00 2014-03-25 22:53:07.625 084 12543.40 27.30 54788.60 88888.00 2014-03-25 22:53:07.750 084 12543.42 27.30 54788.57 88888.00 2014-03-25 22:53:07.875 084 12543.45 27.27 54788.60 88888.00 2014-03-25 22:53:08.000 084 12543.45 27.25 54788.57 88888.00 2014-03-25 22:53:08.125 084 12543.45 27.23 54788.55 88888.00 2014-03-25 22:53:08.250 084 12543.40 27.20 54788.53 88888.00 2014-03-25 22:53:08.375 084 12543.45 27.18 54788.53 88888.00 2014-03-25 22:53:08.500 084 12543.58 27.15 54788.55 88888.00 2014-03-25 22:53:08.625 084 12543.62 27.15 54788.53 88888.00 2014-03-25 22:53:08.750 084 12543.62 27.10 54788.53 88888.00 2014-03-25 22:53:08.875 084 12543.62 27.10 54788.55 88888.00 2014-03-25 22:53:09.000 084 12543.65 27.07 54788.53 88888.00 2014-03-25 22:53:09.125 084 12543.65 27.05 54788.53 88888.00 2014-03-25 22:53:09.250 084 12543.58 27.00 54788.50 88888.00 2014-03-25 22:53:09.375 084 12543.67 27.02 54788.50 88888.00 2014-03-25 22:53:09.500 084 12543.77 27.02 54788.50 88888.00 2014-03-25 22:53:09.625 084 12543.88 27.00 54788.50 88888.00 2014-03-25 22:53:09.750 084 12543.95 26.98 54788.50 88888.00 2014-03-25 22:53:09.875 084 12543.92 26.98 54788.53 88888.00 2014-03-25 22:53:10.000 084 12543.90 26.95 54788.50 88888.00 2014-03-25 22:53:10.125 084 12543.92 26.93 54788.47 88888.00 2014-03-25 22:53:10.250 084 12543.95 26.90 54788.47 88888.00 2014-03-25 22:53:10.375 084 12544.00 26.93 54788.47 88888.00 2014-03-25 22:53:10.500 084 12543.98 26.90 54788.50 88888.00 2014-03-25 22:53:10.625 084 12543.98 26.90 54788.50 88888.00 2014-03-25 22:53:10.750 084 12544.00 26.85 54788.47 88888.00 2014-03-25 22:53:10.875 084 12544.05 26.85 54788.47 88888.00 2014-03-25 22:53:11.000 084 12543.98 26.82 54788.50 88888.00 2014-03-25 22:53:11.125 084 12544.00 26.85 54788.53 88888.00 2014-03-25 22:53:11.250 084 12544.00 26.82 54788.47 88888.00 2014-03-25 22:53:11.375 084 12544.00 26.77 54788.45 88888.00 2014-03-25 22:53:11.500 084 12543.95 26.73 54788.45 88888.00 2014-03-25 22:53:11.625 084 12544.00 26.73 54788.47 88888.00 2014-03-25 22:53:11.750 084 12543.95 26.73 54788.50 88888.00 2014-03-25 22:53:11.875 084 12543.95 26.70 54788.50 88888.00 2014-03-25 22:53:12.000 084 12543.98 26.68 54788.47 88888.00 2014-03-25 22:53:12.125 084 12543.98 26.68 54788.50 88888.00 2014-03-25 22:53:12.250 084 12543.95 26.60 54788.50 88888.00 2014-03-25 22:53:12.375 084 12544.02 26.65 54788.50 88888.00 2014-03-25 22:53:12.500 084 12544.05 26.60 54788.53 88888.00 2014-03-25 22:53:12.625 084 12544.05 26.55 54788.53 88888.00 2014-03-25 22:53:12.750 084 12544.08 26.57 54788.53 88888.00 2014-03-25 22:53:12.875 084 12544.08 26.52 54788.53 88888.00 2014-03-25 22:53:13.000 084 12544.08 26.52 54788.53 88888.00 2014-03-25 22:53:13.125 084 12544.05 26.50 54788.55 88888.00 2014-03-25 22:53:13.250 084 12544.08 26.43 54788.55 88888.00 2014-03-25 22:53:13.375 084 12544.08 26.45 54788.55 88888.00 2014-03-25 22:53:13.500 084 12544.05 26.43 54788.55 88888.00 2014-03-25 22:53:13.625 084 12544.00 26.38 54788.55 88888.00 2014-03-25 22:53:13.750 084 12543.95 26.35 54788.55 88888.00 2014-03-25 22:53:13.875 084 12543.92 26.35 54788.57 88888.00 2014-03-25 22:53:14.000 084 12543.92 26.35 54788.57 88888.00 2014-03-25 22:53:14.125 084 12543.92 26.32 54788.57 88888.00 2014-03-25 22:53:14.250 084 12543.92 26.30 54788.57 88888.00 2014-03-25 22:53:14.375 084 12543.92 26.30 54788.55 88888.00 2014-03-25 22:53:14.500 084 12543.88 26.25 54788.57 88888.00 2014-03-25 22:53:14.625 084 12543.90 26.25 54788.60 88888.00 2014-03-25 22:53:14.750 084 12543.80 26.23 54788.60 88888.00 2014-03-25 22:53:14.875 084 12543.67 26.18 54788.60 88888.00 2014-03-25 22:53:15.000 084 12543.60 26.18 54788.57 88888.00 2014-03-25 22:53:15.125 084 12543.62 26.20 54788.60 88888.00 2014-03-25 22:53:15.250 084 12543.62 26.23 54788.65 88888.00 2014-03-25 22:53:15.375 084 12543.60 26.20 54788.65 88888.00 2014-03-25 22:53:15.500 084 12543.52 26.15 54788.62 88888.00 2014-03-25 22:53:15.625 084 12543.52 26.18 54788.65 88888.00 2014-03-25 22:53:15.750 084 12543.50 26.15 54788.65 88888.00 2014-03-25 22:53:15.875 084 12543.48 26.20 54788.62 88888.00 2014-03-25 22:53:16.000 084 12543.52 26.20 54788.62 88888.00 2014-03-25 22:53:16.125 084 12543.50 26.18 54788.62 88888.00 2014-03-25 22:53:16.250 084 12543.35 26.18 54788.62 88888.00 2014-03-25 22:53:16.375 084 12543.35 26.20 54788.65 88888.00 2014-03-25 22:53:16.500 084 12543.30 26.18 54788.65 88888.00 2014-03-25 22:53:16.625 084 12543.23 26.15 54788.65 88888.00 2014-03-25 22:53:16.750 084 12543.23 26.15 54788.65 88888.00 2014-03-25 22:53:16.875 084 12543.20 26.15 54788.68 88888.00 2014-03-25 22:53:17.000 084 12543.20 26.18 54788.68 88888.00 2014-03-25 22:53:17.125 084 12543.20 26.20 54788.68 88888.00 2014-03-25 22:53:17.250 084 12543.17 26.18 54788.70 88888.00 2014-03-25 22:53:17.375 084 12543.17 26.20 54788.68 88888.00 2014-03-25 22:53:17.500 084 12543.12 26.20 54788.70 88888.00 2014-03-25 22:53:17.625 084 12543.12 26.20 54788.70 88888.00 2014-03-25 22:53:17.750 084 12543.10 26.18 54788.70 88888.00 2014-03-25 22:53:17.875 084 12543.02 26.18 54788.68 88888.00 2014-03-25 22:53:18.000 084 12543.00 26.15 54788.68 88888.00 2014-03-25 22:53:18.125 084 12543.00 26.15 54788.70 88888.00 2014-03-25 22:53:18.250 084 12543.00 26.18 54788.72 88888.00 2014-03-25 22:53:18.375 084 12543.02 26.18 54788.70 88888.00 2014-03-25 22:53:18.500 084 12542.98 26.20 54788.72 88888.00 2014-03-25 22:53:18.625 084 12542.92 26.20 54788.72 88888.00 2014-03-25 22:53:18.750 084 12542.95 26.18 54788.72 88888.00 2014-03-25 22:53:18.875 084 12542.92 26.20 54788.72 88888.00 2014-03-25 22:53:19.000 084 12542.92 26.18 54788.70 88888.00 2014-03-25 22:53:19.125 084 12542.92 26.18 54788.72 88888.00 2014-03-25 22:53:19.250 084 12542.83 26.15 54788.72 88888.00 2014-03-25 22:53:19.375 084 12542.75 26.18 54788.70 88888.00 2014-03-25 22:53:19.500 084 12542.75 26.20 54788.72 88888.00 2014-03-25 22:53:19.625 084 12542.83 26.25 54788.75 88888.00 2014-03-25 22:53:19.750 084 12542.77 26.25 54788.75 88888.00 2014-03-25 22:53:19.875 084 12542.77 26.23 54788.75 88888.00 2014-03-25 22:53:20.000 084 12542.83 26.23 54788.75 88888.00 2014-03-25 22:53:20.125 084 12542.80 26.25 54788.75 88888.00 2014-03-25 22:53:20.250 084 12542.75 26.23 54788.75 88888.00 2014-03-25 22:53:20.375 084 12542.73 26.25 54788.75 88888.00 2014-03-25 22:53:20.500 084 12542.70 26.27 54788.78 88888.00 2014-03-25 22:53:20.625 084 12542.70 26.30 54788.75 88888.00 2014-03-25 22:53:20.750 084 12542.73 26.30 54788.72 88888.00 2014-03-25 22:53:20.875 084 12542.67 26.30 54788.72 88888.00 2014-03-25 22:53:21.000 084 12542.65 26.30 54788.72 88888.00 2014-03-25 22:53:21.125 084 12542.65 26.32 54788.75 88888.00 2014-03-25 22:53:21.250 084 12542.65 26.35 54788.75 88888.00 2014-03-25 22:53:21.375 084 12542.65 26.40 54788.78 88888.00 2014-03-25 22:53:21.500 084 12542.65 26.38 54788.78 88888.00 2014-03-25 22:53:21.625 084 12542.62 26.35 54788.78 88888.00 2014-03-25 22:53:21.750 084 12542.58 26.38 54788.75 88888.00 2014-03-25 22:53:21.875 084 12542.55 26.38 54788.78 88888.00 2014-03-25 22:53:22.000 084 12542.48 26.35 54788.78 88888.00 2014-03-25 22:53:22.125 084 12542.50 26.38 54788.78 88888.00 2014-03-25 22:53:22.250 084 12542.48 26.32 54788.72 88888.00 2014-03-25 22:53:22.375 084 12542.45 26.30 54788.72 88888.00 2014-03-25 22:53:22.500 084 12542.48 26.30 54788.75 88888.00 2014-03-25 22:53:22.625 084 12542.48 26.32 54788.75 88888.00 2014-03-25 22:53:22.750 084 12542.48 26.30 54788.75 88888.00 2014-03-25 22:53:22.875 084 12542.42 26.27 54788.75 88888.00 2014-03-25 22:53:23.000 084 12542.42 26.23 54788.75 88888.00 2014-03-25 22:53:23.125 084 12542.42 26.20 54788.78 88888.00 2014-03-25 22:53:23.250 084 12542.38 26.18 54788.75 88888.00 2014-03-25 22:53:23.375 084 12542.35 26.15 54788.72 88888.00 2014-03-25 22:53:23.500 084 12542.35 26.10 54788.75 88888.00 2014-03-25 22:53:23.625 084 12542.40 26.10 54788.75 88888.00 2014-03-25 22:53:23.750 084 12542.38 26.05 54788.75 88888.00 2014-03-25 22:53:23.875 084 12542.23 26.05 54788.78 88888.00 2014-03-25 22:53:24.000 084 12542.12 26.00 54788.78 88888.00 2014-03-25 22:53:24.125 084 12542.12 25.98 54788.80 88888.00 2014-03-25 22:53:24.250 084 12542.10 25.95 54788.78 88888.00 2014-03-25 22:53:24.375 084 12542.08 25.93 54788.78 88888.00 2014-03-25 22:53:24.500 084 12542.02 25.93 54788.80 88888.00 2014-03-25 22:53:24.625 084 12541.98 25.90 54788.80 88888.00 2014-03-25 22:53:24.750 084 12542.00 25.82 54788.80 88888.00 2014-03-25 22:53:24.875 084 12542.05 25.77 54788.78 88888.00 2014-03-25 22:53:25.000 084 12542.05 25.75 54788.78 88888.00 2014-03-25 22:53:25.125 084 12542.05 25.73 54788.78 88888.00 2014-03-25 22:53:25.250 084 12541.95 25.73 54788.80 88888.00 2014-03-25 22:53:25.375 084 12541.95 25.73 54788.80 88888.00 2014-03-25 22:53:25.500 084 12541.98 25.68 54788.80 88888.00 2014-03-25 22:53:25.625 084 12541.98 25.62 54788.80 88888.00 2014-03-25 22:53:25.750 084 12541.95 25.60 54788.78 88888.00 2014-03-25 22:53:25.875 084 12542.00 25.60 54788.80 88888.00 2014-03-25 22:53:26.000 084 12542.00 25.60 54788.80 88888.00 2014-03-25 22:53:26.125 084 12541.98 25.57 54788.82 88888.00 2014-03-25 22:53:26.250 084 12541.95 25.55 54788.80 88888.00 2014-03-25 22:53:26.375 084 12541.98 25.55 54788.80 88888.00 2014-03-25 22:53:26.500 084 12541.92 25.52 54788.80 88888.00 2014-03-25 22:53:26.625 084 12541.90 25.52 54788.80 88888.00 2014-03-25 22:53:26.750 084 12541.92 25.50 54788.80 88888.00 2014-03-25 22:53:26.875 084 12541.92 25.50 54788.80 88888.00 2014-03-25 22:53:27.000 084 12541.98 25.52 54788.82 88888.00 2014-03-25 22:53:27.125 084 12541.98 25.52 54788.82 88888.00 2014-03-25 22:53:27.250 084 12542.00 25.45 54788.80 88888.00 2014-03-25 22:53:27.375 084 12541.98 25.45 54788.75 88888.00 2014-03-25 22:53:27.500 084 12542.02 25.48 54788.75 88888.00 2014-03-25 22:53:27.625 084 12542.00 25.52 54788.80 88888.00 2014-03-25 22:53:27.750 084 12542.00 25.52 54788.80 88888.00 2014-03-25 22:53:27.875 084 12542.00 25.45 54788.78 88888.00 2014-03-25 22:53:28.000 084 12542.02 25.50 54788.75 88888.00 2014-03-25 22:53:28.125 084 12542.05 25.55 54788.78 88888.00 2014-03-25 22:53:28.250 084 12542.05 25.55 54788.78 88888.00 2014-03-25 22:53:28.375 084 12542.08 25.57 54788.75 88888.00 2014-03-25 22:53:28.500 084 12542.00 25.55 54788.72 88888.00 2014-03-25 22:53:28.625 084 12542.00 25.57 54788.70 88888.00 2014-03-25 22:53:28.750 084 12542.05 25.57 54788.72 88888.00 2014-03-25 22:53:28.875 084 12542.12 25.60 54788.72 88888.00 2014-03-25 22:53:29.000 084 12542.20 25.62 54788.70 88888.00 2014-03-25 22:53:29.125 084 12542.25 25.65 54788.70 88888.00 2014-03-25 22:53:29.250 084 12542.27 25.65 54788.68 88888.00 2014-03-25 22:53:29.375 084 12542.30 25.68 54788.68 88888.00 2014-03-25 22:53:29.500 084 12542.25 25.70 54788.65 88888.00 2014-03-25 22:53:29.625 084 12542.27 25.70 54788.65 88888.00 2014-03-25 22:53:29.750 084 12542.35 25.73 54788.65 88888.00 2014-03-25 22:53:29.875 084 12542.42 25.75 54788.65 88888.00 2014-03-25 22:53:30.000 084 12542.50 25.75 54788.65 88888.00 2014-03-25 22:53:30.125 084 12542.58 25.75 54788.65 88888.00 2014-03-25 22:53:30.250 084 12542.62 25.80 54788.68 88888.00 2014-03-25 22:53:30.375 084 12542.67 25.85 54788.68 88888.00 2014-03-25 22:53:30.500 084 12542.70 25.85 54788.62 88888.00 2014-03-25 22:53:30.625 084 12542.73 25.85 54788.60 88888.00 2014-03-25 22:53:30.750 084 12542.77 25.85 54788.55 88888.00 2014-03-25 22:53:30.875 084 12542.83 25.88 54788.55 88888.00 2014-03-25 22:53:31.000 084 12542.88 25.90 54788.50 88888.00 2014-03-25 22:53:31.125 084 12542.98 25.88 54788.50 88888.00 2014-03-25 22:53:31.250 084 12542.98 25.88 54788.55 88888.00 2014-03-25 22:53:31.375 084 12543.08 25.95 54788.53 88888.00 2014-03-25 22:53:31.500 084 12543.12 25.95 54788.53 88888.00 2014-03-25 22:53:31.625 084 12543.15 25.98 54788.47 88888.00 2014-03-25 22:53:31.750 084 12543.17 26.00 54788.47 88888.00 2014-03-25 22:53:31.875 084 12543.15 25.98 54788.47 88888.00 2014-03-25 22:53:32.000 084 12543.20 25.95 54788.40 88888.00 2014-03-25 22:53:32.125 084 12543.30 25.98 54788.38 88888.00 2014-03-25 22:53:32.250 084 12543.33 25.98 54788.35 88888.00 2014-03-25 22:53:32.375 084 12543.40 26.02 54788.32 88888.00 2014-03-25 22:53:32.500 084 12543.50 26.02 54788.32 88888.00 2014-03-25 22:53:32.625 084 12543.52 26.05 54788.32 88888.00 2014-03-25 22:53:32.750 084 12543.60 26.07 54788.32 88888.00 2014-03-25 22:53:32.875 084 12543.70 26.05 54788.32 88888.00 2014-03-25 22:53:33.000 084 12543.77 26.05 54788.28 88888.00 2014-03-25 22:53:33.125 084 12543.85 26.10 54788.30 88888.00 2014-03-25 22:53:33.250 084 12543.90 26.10 54788.30 88888.00 2014-03-25 22:53:33.375 084 12543.98 26.10 54788.25 88888.00 2014-03-25 22:53:33.500 084 12544.02 26.12 54788.25 88888.00 2014-03-25 22:53:33.625 084 12544.05 26.10 54788.25 88888.00 2014-03-25 22:53:33.750 084 12544.08 26.12 54788.22 88888.00 2014-03-25 22:53:33.875 084 12544.15 26.15 54788.22 88888.00 2014-03-25 22:53:34.000 084 12544.20 26.18 54788.22 88888.00 2014-03-25 22:53:34.125 084 12544.33 26.20 54788.20 88888.00 2014-03-25 22:53:34.250 084 12544.40 26.18 54788.18 88888.00 2014-03-25 22:53:34.375 084 12544.40 26.23 54788.18 88888.00 2014-03-25 22:53:34.500 084 12544.38 26.25 54788.12 88888.00 2014-03-25 22:53:34.625 084 12544.40 26.25 54788.15 88888.00 2014-03-25 22:53:34.750 084 12544.45 26.27 54788.12 88888.00 2014-03-25 22:53:34.875 084 12544.48 26.30 54788.12 88888.00 2014-03-25 22:53:35.000 084 12544.58 26.30 54788.07 88888.00 2014-03-25 22:53:35.125 084 12544.65 26.38 54788.07 88888.00 2014-03-25 22:53:35.250 084 12544.62 26.38 54788.07 88888.00 2014-03-25 22:53:35.375 084 12544.67 26.38 54788.10 88888.00 2014-03-25 22:53:35.500 084 12544.75 26.43 54788.07 88888.00 2014-03-25 22:53:35.625 084 12544.80 26.43 54788.07 88888.00 2014-03-25 22:53:35.750 084 12544.83 26.43 54788.05 88888.00 2014-03-25 22:53:35.875 084 12544.90 26.48 54788.07 88888.00 2014-03-25 22:53:36.000 084 12544.90 26.48 54788.10 88888.00 2014-03-25 22:53:36.125 084 12544.80 26.50 54788.07 88888.00 2014-03-25 22:53:36.250 084 12544.77 26.55 54788.07 88888.00 2014-03-25 22:53:36.375 084 12544.80 26.57 54788.07 88888.00 2014-03-25 22:53:36.500 084 12544.85 26.60 54788.07 88888.00 2014-03-25 22:53:36.625 084 12544.88 26.62 54788.07 88888.00 2014-03-25 22:53:36.750 084 12544.80 26.65 54788.07 88888.00 2014-03-25 22:53:36.875 084 12544.77 26.70 54788.07 88888.00 2014-03-25 22:53:37.000 084 12544.83 26.73 54788.05 88888.00 2014-03-25 22:53:37.125 084 12544.88 26.75 54788.07 88888.00 2014-03-25 22:53:37.250 084 12544.88 26.75 54788.05 88888.00 2014-03-25 22:53:37.375 084 12544.88 26.82 54788.05 88888.00 2014-03-25 22:53:37.500 084 12544.85 26.88 54788.07 88888.00 2014-03-25 22:53:37.625 084 12544.80 26.90 54788.07 88888.00 2014-03-25 22:53:37.750 084 12544.83 26.93 54788.07 88888.00 2014-03-25 22:53:37.875 084 12544.77 26.90 54788.05 88888.00 2014-03-25 22:53:38.000 084 12544.73 26.95 54788.03 88888.00 2014-03-25 22:53:38.125 084 12544.75 27.00 54788.07 88888.00 2014-03-25 22:53:38.250 084 12544.73 27.02 54788.07 88888.00 2014-03-25 22:53:38.375 084 12544.67 27.05 54788.07 88888.00 2014-03-25 22:53:38.500 084 12544.67 27.07 54788.05 88888.00 2014-03-25 22:53:38.625 084 12544.65 27.10 54788.07 88888.00 2014-03-25 22:53:38.750 084 12544.55 27.12 54788.07 88888.00 2014-03-25 22:53:38.875 084 12544.50 27.12 54788.10 88888.00 2014-03-25 22:53:39.000 084 12544.48 27.10 54788.12 88888.00 2014-03-25 22:53:39.125 084 12544.40 27.15 54788.18 88888.00 2014-03-25 22:53:39.250 084 12544.30 27.18 54788.15 88888.00 2014-03-25 22:53:39.375 084 12544.27 27.18 54788.12 88888.00 2014-03-25 22:53:39.500 084 12544.27 27.18 54788.12 88888.00 2014-03-25 22:53:39.625 084 12544.17 27.18 54788.10 88888.00 2014-03-25 22:53:39.750 084 12544.10 27.18 54788.12 88888.00 2014-03-25 22:53:39.875 084 12544.10 27.20 54788.10 88888.00 2014-03-25 22:53:40.000 084 12544.10 27.18 54788.10 88888.00 2014-03-25 22:53:40.125 084 12544.05 27.20 54788.15 88888.00 2014-03-25 22:53:40.250 084 12543.98 27.18 54788.18 88888.00 2014-03-25 22:53:40.375 084 12543.95 27.20 54788.18 88888.00 2014-03-25 22:53:40.500 084 12543.88 27.20 54788.22 88888.00 2014-03-25 22:53:40.625 084 12543.85 27.23 54788.20 88888.00 2014-03-25 22:53:40.750 084 12543.80 27.18 54788.18 88888.00 2014-03-25 22:53:40.875 084 12543.75 27.12 54788.18 88888.00 2014-03-25 22:53:41.000 084 12543.73 27.15 54788.20 88888.00 2014-03-25 22:53:41.125 084 12543.70 27.12 54788.22 88888.00 2014-03-25 22:53:41.250 084 12543.67 27.07 54788.22 88888.00 2014-03-25 22:53:41.375 084 12543.67 27.07 54788.20 88888.00 2014-03-25 22:53:41.500 084 12543.67 27.02 54788.20 88888.00 2014-03-25 22:53:41.625 084 12543.60 27.05 54788.22 88888.00 2014-03-25 22:53:41.750 084 12543.50 27.00 54788.22 88888.00 2014-03-25 22:53:41.875 084 12543.50 26.98 54788.28 88888.00 2014-03-25 22:53:42.000 084 12543.52 26.95 54788.25 88888.00 2014-03-25 22:53:42.125 084 12543.52 26.93 54788.28 88888.00 2014-03-25 22:53:42.250 084 12543.45 26.82 54788.30 88888.00 2014-03-25 22:53:42.375 084 12543.45 26.80 54788.30 88888.00 2014-03-25 22:53:42.500 084 12543.42 26.80 54788.30 88888.00 2014-03-25 22:53:42.625 084 12543.48 26.77 54788.28 88888.00 2014-03-25 22:53:42.750 084 12543.52 26.70 54788.25 88888.00 2014-03-25 22:53:42.875 084 12543.52 26.65 54788.30 88888.00 2014-03-25 22:53:43.000 084 12543.48 26.65 54788.30 88888.00 2014-03-25 22:53:43.125 084 12543.38 26.55 54788.30 88888.00 2014-03-25 22:53:43.250 084 12543.30 26.50 54788.32 88888.00 2014-03-25 22:53:43.375 084 12543.27 26.50 54788.30 88888.00 2014-03-25 22:53:43.500 084 12543.30 26.50 54788.30 88888.00 2014-03-25 22:53:43.625 084 12543.35 26.45 54788.28 88888.00 2014-03-25 22:53:43.750 084 12543.35 26.43 54788.28 88888.00 2014-03-25 22:53:43.875 084 12543.27 26.38 54788.30 88888.00 2014-03-25 22:53:44.000 084 12543.23 26.35 54788.28 88888.00 2014-03-25 22:53:44.125 084 12543.15 26.32 54788.28 88888.00 2014-03-25 22:53:44.250 084 12543.17 26.25 54788.32 88888.00 2014-03-25 22:53:44.375 084 12543.17 26.23 54788.32 88888.00 2014-03-25 22:53:44.500 084 12543.12 26.23 54788.35 88888.00 2014-03-25 22:53:44.625 084 12543.10 26.23 54788.38 88888.00 2014-03-25 22:53:44.750 084 12543.02 26.18 54788.35 88888.00 2014-03-25 22:53:44.875 084 12542.98 26.10 54788.35 88888.00 2014-03-25 22:53:45.000 084 12542.95 26.07 54788.35 88888.00 2014-03-25 22:53:45.125 084 12543.00 26.05 54788.38 88888.00 2014-03-25 22:53:45.250 084 12542.95 25.98 54788.38 88888.00 2014-03-25 22:53:45.375 084 12542.90 25.95 54788.40 88888.00 2014-03-25 22:53:45.500 084 12542.85 25.95 54788.40 88888.00 2014-03-25 22:53:45.625 084 12542.83 25.93 54788.35 88888.00 2014-03-25 22:53:45.750 084 12542.77 25.85 54788.35 88888.00 2014-03-25 22:53:45.875 084 12542.80 25.88 54788.38 88888.00 2014-03-25 22:53:46.000 084 12542.75 25.80 54788.38 88888.00 2014-03-25 22:53:46.125 084 12542.70 25.75 54788.40 88888.00 2014-03-25 22:53:46.250 084 12542.73 25.75 54788.43 88888.00 2014-03-25 22:53:46.375 084 12542.80 25.77 54788.40 88888.00 2014-03-25 22:53:46.500 084 12542.80 25.73 54788.40 88888.00 2014-03-25 22:53:46.625 084 12542.75 25.73 54788.38 88888.00 2014-03-25 22:53:46.750 084 12542.67 25.70 54788.38 88888.00 2014-03-25 22:53:46.875 084 12542.67 25.65 54788.38 88888.00 2014-03-25 22:53:47.000 084 12542.67 25.62 54788.38 88888.00 2014-03-25 22:53:47.125 084 12542.70 25.60 54788.38 88888.00 2014-03-25 22:53:47.250 084 12542.70 25.57 54788.38 88888.00 2014-03-25 22:53:47.375 084 12542.70 25.57 54788.38 88888.00 2014-03-25 22:53:47.500 084 12542.65 25.57 54788.40 88888.00 2014-03-25 22:53:47.625 084 12542.62 25.55 54788.38 88888.00 2014-03-25 22:53:47.750 084 12542.67 25.52 54788.40 88888.00 2014-03-25 22:53:47.875 084 12542.70 25.48 54788.38 88888.00 2014-03-25 22:53:48.000 084 12542.73 25.45 54788.35 88888.00 2014-03-25 22:53:48.125 084 12542.73 25.43 54788.35 88888.00 2014-03-25 22:53:48.250 084 12542.75 25.43 54788.35 88888.00 2014-03-25 22:53:48.375 084 12542.80 25.45 54788.38 88888.00 2014-03-25 22:53:48.500 084 12542.80 25.45 54788.40 88888.00 2014-03-25 22:53:48.625 084 12542.80 25.43 54788.35 88888.00 2014-03-25 22:53:48.750 084 12542.75 25.38 54788.35 88888.00 2014-03-25 22:53:48.875 084 12542.77 25.32 54788.32 88888.00 2014-03-25 22:53:49.000 084 12542.77 25.32 54788.30 88888.00 2014-03-25 22:53:49.125 084 12542.77 25.35 54788.35 88888.00 2014-03-25 22:53:49.250 084 12542.77 25.35 54788.38 88888.00 2014-03-25 22:53:49.375 084 12542.88 25.32 54788.32 88888.00 2014-03-25 22:53:49.500 084 12542.92 25.27 54788.32 88888.00 2014-03-25 22:53:49.625 084 12542.95 25.27 54788.32 88888.00 2014-03-25 22:53:49.750 084 12542.98 25.30 54788.32 88888.00 2014-03-25 22:53:49.875 084 12542.95 25.30 54788.30 88888.00 2014-03-25 22:53:50.000 084 12543.00 25.27 54788.30 88888.00 2014-03-25 22:53:50.125 084 12543.05 25.25 54788.30 88888.00 2014-03-25 22:53:50.250 084 12543.05 25.23 54788.30 88888.00 2014-03-25 22:53:50.375 084 12543.08 25.20 54788.25 88888.00 2014-03-25 22:53:50.500 084 12543.08 25.20 54788.25 88888.00 2014-03-25 22:53:50.625 084 12543.15 25.20 54788.25 88888.00 2014-03-25 22:53:50.750 084 12543.20 25.18 54788.25 88888.00 2014-03-25 22:53:50.875 084 12543.25 25.20 54788.25 88888.00 2014-03-25 22:53:51.000 084 12543.30 25.18 54788.22 88888.00 2014-03-25 22:53:51.125 084 12543.30 25.10 54788.22 88888.00 2014-03-25 22:53:51.250 084 12543.30 25.10 54788.25 88888.00 2014-03-25 22:53:51.375 084 12543.38 25.10 54788.25 88888.00 2014-03-25 22:53:51.500 084 12543.33 25.10 54788.22 88888.00 2014-03-25 22:53:51.625 084 12543.35 25.07 54788.22 88888.00 2014-03-25 22:53:51.750 084 12543.42 25.07 54788.22 88888.00 2014-03-25 22:53:51.875 084 12543.45 25.07 54788.22 88888.00 2014-03-25 22:53:52.000 084 12543.40 25.05 54788.20 88888.00 2014-03-25 22:53:52.125 084 12543.38 25.05 54788.18 88888.00 2014-03-25 22:53:52.250 084 12543.33 25.07 54788.22 88888.00 2014-03-25 22:53:52.375 084 12543.42 25.07 54788.22 88888.00 2014-03-25 22:53:52.500 084 12543.48 25.05 54788.20 88888.00 2014-03-25 22:53:52.625 084 12543.42 25.07 54788.20 88888.00 2014-03-25 22:53:52.750 084 12543.38 25.07 54788.20 88888.00 2014-03-25 22:53:52.875 084 12543.33 25.07 54788.20 88888.00 2014-03-25 22:53:53.000 084 12543.35 25.05 54788.18 88888.00 2014-03-25 22:53:53.125 084 12543.38 25.05 54788.20 88888.00 2014-03-25 22:53:53.250 084 12543.40 25.05 54788.20 88888.00 2014-03-25 22:53:53.375 084 12543.35 25.07 54788.20 88888.00 2014-03-25 22:53:53.500 084 12543.23 25.07 54788.18 88888.00 2014-03-25 22:53:53.625 084 12543.17 25.07 54788.18 88888.00 2014-03-25 22:53:53.750 084 12543.15 25.07 54788.18 88888.00 2014-03-25 22:53:53.875 084 12543.17 25.10 54788.18 88888.00 2014-03-25 22:53:54.000 084 12543.17 25.15 54788.22 88888.00 2014-03-25 22:53:54.125 084 12543.17 25.15 54788.22 88888.00 2014-03-25 22:53:54.250 084 12543.08 25.18 54788.20 88888.00 2014-03-25 22:53:54.375 084 12543.10 25.18 54788.20 88888.00 2014-03-25 22:53:54.500 084 12543.08 25.18 54788.22 88888.00 2014-03-25 22:53:54.625 084 12543.02 25.18 54788.18 88888.00 2014-03-25 22:53:54.750 084 12542.95 25.20 54788.18 88888.00 2014-03-25 22:53:54.875 084 12542.90 25.23 54788.20 88888.00 2014-03-25 22:53:55.000 084 12542.95 25.25 54788.20 88888.00 2014-03-25 22:53:55.125 084 12542.85 25.27 54788.18 88888.00 2014-03-25 22:53:55.250 084 12542.77 25.27 54788.20 88888.00 2014-03-25 22:53:55.375 084 12542.83 25.30 54788.20 88888.00 2014-03-25 22:53:55.500 084 12542.85 25.35 54788.18 88888.00 2014-03-25 22:53:55.625 084 12542.80 25.38 54788.20 88888.00 2014-03-25 22:53:55.750 084 12542.75 25.38 54788.20 88888.00 2014-03-25 22:53:55.875 084 12542.75 25.35 54788.20 88888.00 2014-03-25 22:53:56.000 084 12542.77 25.38 54788.20 88888.00 2014-03-25 22:53:56.125 084 12542.75 25.43 54788.20 88888.00 2014-03-25 22:53:56.250 084 12542.67 25.45 54788.20 88888.00 2014-03-25 22:53:56.375 084 12542.70 25.48 54788.18 88888.00 2014-03-25 22:53:56.500 084 12542.62 25.45 54788.12 88888.00 2014-03-25 22:53:56.625 084 12542.65 25.48 54788.12 88888.00 2014-03-25 22:53:56.750 084 12542.75 25.52 54788.15 88888.00 2014-03-25 22:53:56.875 084 12542.77 25.52 54788.18 88888.00 2014-03-25 22:53:57.000 084 12542.83 25.55 54788.18 88888.00 2014-03-25 22:53:57.125 084 12542.83 25.57 54788.15 88888.00 2014-03-25 22:53:57.250 084 12542.80 25.57 54788.12 88888.00 2014-03-25 22:53:57.375 084 12542.77 25.57 54788.07 88888.00 2014-03-25 22:53:57.500 084 12542.80 25.57 54788.10 88888.00 2014-03-25 22:53:57.625 084 12542.92 25.60 54788.10 88888.00 2014-03-25 22:53:57.750 084 12542.95 25.62 54788.10 88888.00 2014-03-25 22:53:57.875 084 12542.98 25.65 54788.10 88888.00 2014-03-25 22:53:58.000 084 12543.00 25.65 54788.07 88888.00 2014-03-25 22:53:58.125 084 12542.95 25.65 54788.05 88888.00 2014-03-25 22:53:58.250 084 12542.92 25.65 54788.05 88888.00 2014-03-25 22:53:58.375 084 12542.98 25.65 54788.07 88888.00 2014-03-25 22:53:58.500 084 12542.98 25.65 54788.05 88888.00 2014-03-25 22:53:58.625 084 12543.00 25.68 54788.05 88888.00 2014-03-25 22:53:58.750 084 12543.00 25.70 54788.03 88888.00 2014-03-25 22:53:58.875 084 12542.98 25.70 54788.03 88888.00 2014-03-25 22:53:59.000 084 12542.95 25.70 54788.00 88888.00 2014-03-25 22:53:59.125 084 12542.98 25.70 54788.00 88888.00 2014-03-25 22:53:59.250 084 12543.02 25.70 54788.00 88888.00 2014-03-25 22:53:59.375 084 12543.10 25.73 54788.00 88888.00 2014-03-25 22:53:59.500 084 12543.10 25.73 54788.03 88888.00 2014-03-25 22:53:59.625 084 12543.08 25.70 54788.03 88888.00 2014-03-25 22:53:59.750 084 12543.10 25.70 54788.00 88888.00 2014-03-25 22:53:59.875 084 12543.12 25.70 54787.97 88888.00 2014-03-25 22:54:00.000 084 12543.15 25.68 54787.97 88888.00 2014-03-25 22:54:00.125 084 12543.15 25.70 54788.03 88888.00 2014-03-25 22:54:00.250 084 12543.15 25.68 54788.03 88888.00 2014-03-25 22:54:00.375 084 12543.15 25.70 54787.97 88888.00 2014-03-25 22:54:00.500 084 12543.17 25.68 54787.97 88888.00 2014-03-25 22:54:00.625 084 12543.17 25.70 54787.97 88888.00 2014-03-25 22:54:00.750 084 12543.17 25.70 54787.97 88888.00 2014-03-25 22:54:00.875 084 12543.12 25.73 54787.97 88888.00 2014-03-25 22:54:01.000 084 12543.02 25.73 54787.97 88888.00 2014-03-25 22:54:01.125 084 12543.02 25.70 54787.97 88888.00 2014-03-25 22:54:01.250 084 12543.02 25.73 54788.00 88888.00 2014-03-25 22:54:01.375 084 12543.00 25.70 54788.00 88888.00 2014-03-25 22:54:01.500 084 12543.00 25.75 54788.00 88888.00 2014-03-25 22:54:01.625 084 12543.02 25.75 54788.00 88888.00 2014-03-25 22:54:01.750 084 12543.05 25.73 54788.00 88888.00 2014-03-25 22:54:01.875 084 12543.02 25.73 54787.97 88888.00 2014-03-25 22:54:02.000 084 12543.00 25.73 54787.97 88888.00 2014-03-25 22:54:02.125 084 12543.02 25.75 54788.00 88888.00 2014-03-25 22:54:02.250 084 12543.02 25.75 54788.00 88888.00 2014-03-25 22:54:02.375 084 12543.05 25.77 54788.00 88888.00 2014-03-25 22:54:02.500 084 12542.98 25.77 54787.97 88888.00 2014-03-25 22:54:02.625 084 12542.90 25.77 54788.00 88888.00 2014-03-25 22:54:02.750 084 12542.85 25.77 54788.00 88888.00 2014-03-25 22:54:02.875 084 12542.88 25.77 54788.00 88888.00 2014-03-25 22:54:03.000 084 12542.95 25.77 54787.95 88888.00 2014-03-25 22:54:03.125 084 12542.92 25.73 54787.95 88888.00 2014-03-25 22:54:03.250 084 12542.85 25.75 54787.97 88888.00 2014-03-25 22:54:03.375 084 12542.88 25.75 54787.97 88888.00 2014-03-25 22:54:03.500 084 12542.90 25.77 54787.97 88888.00 2014-03-25 22:54:03.625 084 12542.90 25.80 54787.97 88888.00 2014-03-25 22:54:03.750 084 12542.85 25.80 54788.00 88888.00 2014-03-25 22:54:03.875 084 12542.85 25.80 54788.00 88888.00 2014-03-25 22:54:04.000 084 12542.83 25.80 54787.95 88888.00 2014-03-25 22:54:04.125 084 12542.80 25.82 54787.95 88888.00 2014-03-25 22:54:04.250 084 12542.77 25.82 54787.95 88888.00 2014-03-25 22:54:04.375 084 12542.85 25.85 54787.97 88888.00 2014-03-25 22:54:04.500 084 12542.83 25.82 54787.95 88888.00 2014-03-25 22:54:04.625 084 12542.75 25.82 54787.93 88888.00 2014-03-25 22:54:04.750 084 12542.83 25.85 54787.93 88888.00 2014-03-25 22:54:04.875 084 12542.85 25.88 54787.93 88888.00 2014-03-25 22:54:05.000 084 12542.83 25.88 54787.90 88888.00 2014-03-25 22:54:05.125 084 12542.77 25.85 54787.93 88888.00 2014-03-25 22:54:05.250 084 12542.75 25.88 54787.93 88888.00 2014-03-25 22:54:05.375 084 12542.83 25.90 54787.93 88888.00 2014-03-25 22:54:05.500 084 12542.88 25.93 54787.93 88888.00 2014-03-25 22:54:05.625 084 12542.95 25.90 54787.90 88888.00 2014-03-25 22:54:05.750 084 12542.95 25.90 54787.90 88888.00 2014-03-25 22:54:05.875 084 12542.92 25.98 54787.90 88888.00 2014-03-25 22:54:06.000 084 12542.92 25.95 54787.88 88888.00 2014-03-25 22:54:06.125 084 12542.90 25.95 54787.85 88888.00 2014-03-25 22:54:06.250 084 12542.92 25.90 54787.88 88888.00 2014-03-25 22:54:06.375 084 12542.98 25.90 54787.88 88888.00 2014-03-25 22:54:06.500 084 12543.00 25.95 54787.88 88888.00 2014-03-25 22:54:06.625 084 12543.02 25.98 54787.85 88888.00 2014-03-25 22:54:06.750 084 12543.05 25.98 54787.85 88888.00 2014-03-25 22:54:06.875 084 12543.02 25.95 54787.88 88888.00 2014-03-25 22:54:07.000 084 12543.05 25.93 54787.82 88888.00 2014-03-25 22:54:07.125 084 12543.08 25.93 54787.82 88888.00 2014-03-25 22:54:07.250 084 12543.00 25.90 54787.82 88888.00 2014-03-25 22:54:07.375 084 12543.02 25.90 54787.80 88888.00 2014-03-25 22:54:07.500 084 12543.00 25.90 54787.80 88888.00 2014-03-25 22:54:07.625 084 12543.00 25.88 54787.78 88888.00 2014-03-25 22:54:07.750 084 12542.98 25.88 54787.82 88888.00 2014-03-25 22:54:07.875 084 12543.02 25.85 54787.80 88888.00 2014-03-25 22:54:08.000 084 12543.10 25.82 54787.78 88888.00 2014-03-25 22:54:08.125 084 12543.10 25.82 54787.78 88888.00 2014-03-25 22:54:08.250 084 12543.05 25.77 54787.78 88888.00 2014-03-25 22:54:08.375 084 12543.12 25.77 54787.75 88888.00 2014-03-25 22:54:08.500 084 12543.12 25.75 54787.78 88888.00 2014-03-25 22:54:08.625 084 12543.12 25.73 54787.78 88888.00 2014-03-25 22:54:08.750 084 12543.12 25.68 54787.78 88888.00 2014-03-25 22:54:08.875 084 12543.17 25.68 54787.75 88888.00 2014-03-25 22:54:09.000 084 12543.17 25.65 54787.72 88888.00 2014-03-25 22:54:09.125 084 12543.17 25.62 54787.75 88888.00 2014-03-25 22:54:09.250 084 12543.15 25.55 54787.72 88888.00 2014-03-25 22:54:09.375 084 12543.12 25.50 54787.70 88888.00 2014-03-25 22:54:09.500 084 12543.08 25.48 54787.72 88888.00 2014-03-25 22:54:09.625 084 12543.12 25.45 54787.75 88888.00 2014-03-25 22:54:09.750 084 12543.20 25.43 54787.75 88888.00 2014-03-25 22:54:09.875 084 12543.23 25.35 54787.75 88888.00 2014-03-25 22:54:10.000 084 12543.23 25.27 54787.70 88888.00 2014-03-25 22:54:10.125 084 12543.23 25.25 54787.75 88888.00 2014-03-25 22:54:10.250 084 12543.17 25.18 54787.72 88888.00 2014-03-25 22:54:10.375 084 12543.15 25.12 54787.72 88888.00 2014-03-25 22:54:10.500 084 12543.17 25.07 54787.72 88888.00 2014-03-25 22:54:10.625 084 12543.23 25.02 54787.72 88888.00 2014-03-25 22:54:10.750 084 12543.23 25.00 54787.72 88888.00 2014-03-25 22:54:10.875 084 12543.27 24.98 54787.75 88888.00 2014-03-25 22:54:11.000 084 12543.35 24.90 54787.70 88888.00 2014-03-25 22:54:11.125 084 12543.33 24.82 54787.72 88888.00 2014-03-25 22:54:11.250 084 12543.30 24.77 54787.70 88888.00 2014-03-25 22:54:11.375 084 12543.40 24.77 54787.68 88888.00 2014-03-25 22:54:11.500 084 12543.42 24.73 54787.70 88888.00 2014-03-25 22:54:11.625 084 12543.40 24.70 54787.68 88888.00 2014-03-25 22:54:11.750 084 12543.40 24.65 54787.68 88888.00 2014-03-25 22:54:11.875 084 12543.45 24.62 54787.70 88888.00 2014-03-25 22:54:12.000 084 12543.42 24.62 54787.70 88888.00 2014-03-25 22:54:12.125 084 12543.40 24.57 54787.70 88888.00 2014-03-25 22:54:12.250 084 12543.42 24.55 54787.68 88888.00 2014-03-25 22:54:12.375 084 12543.45 24.52 54787.68 88888.00 2014-03-25 22:54:12.500 084 12543.45 24.52 54787.68 88888.00 2014-03-25 22:54:12.625 084 12543.45 24.50 54787.68 88888.00 2014-03-25 22:54:12.750 084 12543.52 24.50 54787.70 88888.00 2014-03-25 22:54:12.875 084 12543.60 24.50 54787.72 88888.00 2014-03-25 22:54:13.000 084 12543.60 24.50 54787.72 88888.00 2014-03-25 22:54:13.125 084 12543.58 24.48 54787.72 88888.00 2014-03-25 22:54:13.250 084 12543.52 24.48 54787.72 88888.00 2014-03-25 22:54:13.375 084 12543.48 24.48 54787.72 88888.00 2014-03-25 22:54:13.500 084 12543.38 24.52 54787.72 88888.00 2014-03-25 22:54:13.625 084 12543.38 24.55 54787.70 88888.00 2014-03-25 22:54:13.750 084 12543.38 24.55 54787.68 88888.00 2014-03-25 22:54:13.875 084 12543.40 24.52 54787.70 88888.00 2014-03-25 22:54:14.000 084 12543.33 24.57 54787.70 88888.00 2014-03-25 22:54:14.125 084 12543.25 24.62 54787.70 88888.00 2014-03-25 22:54:14.250 084 12543.20 24.62 54787.72 88888.00 2014-03-25 22:54:14.375 084 12543.27 24.65 54787.75 88888.00 2014-03-25 22:54:14.500 084 12543.20 24.68 54787.75 88888.00 2014-03-25 22:54:14.625 084 12543.05 24.65 54787.72 88888.00 2014-03-25 22:54:14.750 084 12543.08 24.68 54787.75 88888.00 2014-03-25 22:54:14.875 084 12543.10 24.75 54787.78 88888.00 2014-03-25 22:54:15.000 084 12543.12 24.77 54787.72 88888.00 2014-03-25 22:54:15.125 084 12543.08 24.77 54787.72 88888.00 2014-03-25 22:54:15.250 084 12543.05 24.80 54787.72 88888.00 2014-03-25 22:54:15.375 084 12543.08 24.80 54787.72 88888.00 2014-03-25 22:54:15.500 084 12543.00 24.82 54787.72 88888.00 2014-03-25 22:54:15.625 084 12542.90 24.85 54787.75 88888.00 2014-03-25 22:54:15.750 084 12542.85 24.85 54787.75 88888.00 2014-03-25 22:54:15.875 084 12542.83 24.88 54787.72 88888.00 2014-03-25 22:54:16.000 084 12542.85 24.93 54787.72 88888.00 2014-03-25 22:54:16.125 084 12542.75 24.93 54787.75 88888.00 2014-03-25 22:54:16.250 084 12542.60 24.95 54787.75 88888.00 2014-03-25 22:54:16.375 084 12542.73 24.98 54787.78 88888.00 2014-03-25 22:54:16.500 084 12542.75 25.00 54787.78 88888.00 2014-03-25 22:54:16.625 084 12542.73 25.05 54787.75 88888.00 2014-03-25 22:54:16.750 084 12542.67 25.10 54787.75 88888.00 2014-03-25 22:54:16.875 084 12542.67 25.10 54787.78 88888.00 2014-03-25 22:54:17.000 084 12542.73 25.12 54787.75 88888.00 2014-03-25 22:54:17.125 084 12542.73 25.12 54787.75 88888.00 2014-03-25 22:54:17.250 084 12542.67 25.12 54787.72 88888.00 2014-03-25 22:54:17.375 084 12542.67 25.15 54787.72 88888.00 2014-03-25 22:54:17.500 084 12542.73 25.18 54787.72 88888.00 2014-03-25 22:54:17.625 084 12542.73 25.23 54787.72 88888.00 2014-03-25 22:54:17.750 084 12542.75 25.25 54787.72 88888.00 2014-03-25 22:54:17.875 084 12542.75 25.25 54787.72 88888.00 2014-03-25 22:54:18.000 084 12542.73 25.25 54787.68 88888.00 2014-03-25 22:54:18.125 084 12542.73 25.27 54787.70 88888.00 2014-03-25 22:54:18.250 084 12542.65 25.30 54787.75 88888.00 2014-03-25 22:54:18.375 084 12542.67 25.30 54787.75 88888.00 2014-03-25 22:54:18.500 084 12542.65 25.32 54787.70 88888.00 2014-03-25 22:54:18.625 084 12542.65 25.32 54787.65 88888.00 2014-03-25 22:54:18.750 084 12542.62 25.32 54787.65 88888.00 2014-03-25 22:54:18.875 084 12542.70 25.32 54787.70 88888.00 2014-03-25 22:54:19.000 084 12542.77 25.30 54787.68 88888.00 2014-03-25 22:54:19.125 084 12542.80 25.32 54787.68 88888.00 2014-03-25 22:54:19.250 084 12542.85 25.30 54787.68 88888.00 2014-03-25 22:54:19.375 084 12542.95 25.32 54787.68 88888.00 2014-03-25 22:54:19.500 084 12542.92 25.35 54787.65 88888.00 2014-03-25 22:54:19.625 084 12542.90 25.35 54787.62 88888.00 2014-03-25 22:54:19.750 084 12542.98 25.35 54787.62 88888.00 2014-03-25 22:54:19.875 084 12543.05 25.35 54787.60 88888.00 2014-03-25 22:54:20.000 084 12543.02 25.32 54787.60 88888.00 2014-03-25 22:54:20.125 084 12542.98 25.35 54787.62 88888.00 2014-03-25 22:54:20.250 084 12542.92 25.32 54787.57 88888.00 2014-03-25 22:54:20.375 084 12543.02 25.30 54787.55 88888.00 2014-03-25 22:54:20.500 084 12543.00 25.30 54787.55 88888.00 2014-03-25 22:54:20.625 084 12543.08 25.32 54787.57 88888.00 2014-03-25 22:54:20.750 084 12543.15 25.30 54787.57 88888.00 2014-03-25 22:54:20.875 084 12543.20 25.32 54787.55 88888.00 2014-03-25 22:54:21.000 084 12543.17 25.25 54787.55 88888.00 2014-03-25 22:54:21.125 084 12543.23 25.27 54787.55 88888.00 2014-03-25 22:54:21.250 084 12543.27 25.30 54787.53 88888.00 2014-03-25 22:54:21.375 084 12543.35 25.25 54787.53 88888.00 2014-03-25 22:54:21.500 084 12543.30 25.23 54787.53 88888.00 2014-03-25 22:54:21.625 084 12543.30 25.23 54787.55 88888.00 2014-03-25 22:54:21.750 084 12543.35 25.23 54787.53 88888.00 2014-03-25 22:54:21.875 084 12543.40 25.20 54787.50 88888.00 2014-03-25 22:54:22.000 084 12543.38 25.18 54787.50 88888.00 2014-03-25 22:54:22.125 084 12543.35 25.23 54787.50 88888.00 2014-03-25 22:54:22.250 084 12543.35 25.23 54787.50 88888.00 2014-03-25 22:54:22.375 084 12543.45 25.25 54787.50 88888.00 2014-03-25 22:54:22.500 084 12543.55 25.30 54787.50 88888.00 2014-03-25 22:54:22.625 084 12543.50 25.25 54787.47 88888.00 2014-03-25 22:54:22.750 084 12543.48 25.20 54787.47 88888.00 2014-03-25 22:54:22.875 084 12543.52 25.23 54787.45 88888.00 2014-03-25 22:54:23.000 084 12543.58 25.25 54787.45 88888.00 2014-03-25 22:54:23.125 084 12543.62 25.23 54787.45 88888.00 2014-03-25 22:54:23.250 084 12543.52 25.20 54787.45 88888.00 2014-03-25 22:54:23.375 084 12543.55 25.23 54787.45 88888.00 2014-03-25 22:54:23.500 084 12543.55 25.23 54787.45 88888.00 2014-03-25 22:54:23.625 084 12543.58 25.25 54787.45 88888.00 2014-03-25 22:54:23.750 084 12543.62 25.25 54787.45 88888.00 2014-03-25 22:54:23.875 084 12543.67 25.25 54787.47 88888.00 2014-03-25 22:54:24.000 084 12543.65 25.25 54787.47 88888.00 2014-03-25 22:54:24.125 084 12543.62 25.25 54787.50 88888.00 2014-03-25 22:54:24.250 084 12543.62 25.25 54787.45 88888.00 2014-03-25 22:54:24.375 084 12543.70 25.23 54787.45 88888.00 2014-03-25 22:54:24.500 084 12543.67 25.25 54787.47 88888.00 2014-03-25 22:54:24.625 084 12543.58 25.25 54787.47 88888.00 2014-03-25 22:54:24.750 084 12543.55 25.25 54787.45 88888.00 2014-03-25 22:54:24.875 084 12543.62 25.27 54787.45 88888.00 2014-03-25 22:54:25.000 084 12543.65 25.27 54787.43 88888.00 2014-03-25 22:54:25.125 084 12543.62 25.30 54787.43 88888.00 2014-03-25 22:54:25.250 084 12543.62 25.30 54787.43 88888.00 2014-03-25 22:54:25.375 084 12543.70 25.30 54787.43 88888.00 2014-03-25 22:54:25.500 084 12543.75 25.30 54787.43 88888.00 2014-03-25 22:54:25.625 084 12543.75 25.38 54787.45 88888.00 2014-03-25 22:54:25.750 084 12543.70 25.40 54787.45 88888.00 2014-03-25 22:54:25.875 084 12543.62 25.40 54787.43 88888.00 2014-03-25 22:54:26.000 084 12543.62 25.40 54787.40 88888.00 2014-03-25 22:54:26.125 084 12543.65 25.40 54787.38 88888.00 2014-03-25 22:54:26.250 084 12543.65 25.43 54787.38 88888.00 2014-03-25 22:54:26.375 084 12543.70 25.45 54787.38 88888.00 2014-03-25 22:54:26.500 084 12543.75 25.48 54787.38 88888.00 2014-03-25 22:54:26.625 084 12543.73 25.48 54787.35 88888.00 2014-03-25 22:54:26.750 084 12543.70 25.52 54787.35 88888.00 2014-03-25 22:54:26.875 084 12543.70 25.57 54787.38 88888.00 2014-03-25 22:54:27.000 084 12543.77 25.60 54787.35 88888.00 2014-03-25 22:54:27.125 084 12543.80 25.62 54787.35 88888.00 2014-03-25 22:54:27.250 084 12543.83 25.60 54787.35 88888.00 2014-03-25 22:54:27.375 084 12543.88 25.62 54787.35 88888.00 2014-03-25 22:54:27.500 084 12543.90 25.68 54787.35 88888.00 2014-03-25 22:54:27.625 084 12543.85 25.68 54787.32 88888.00 2014-03-25 22:54:27.750 084 12543.90 25.70 54787.35 88888.00 2014-03-25 22:54:27.875 084 12543.98 25.73 54787.38 88888.00 2014-03-25 22:54:28.000 084 12543.98 25.75 54787.32 88888.00 2014-03-25 22:54:28.125 084 12543.92 25.80 54787.32 88888.00 2014-03-25 22:54:28.250 084 12543.95 25.80 54787.30 88888.00 2014-03-25 22:54:28.375 084 12544.00 25.82 54787.35 88888.00 2014-03-25 22:54:28.500 084 12544.10 25.82 54787.35 88888.00 2014-03-25 22:54:28.625 084 12544.05 25.80 54787.32 88888.00 2014-03-25 22:54:28.750 084 12544.05 25.80 54787.32 88888.00 2014-03-25 22:54:28.875 084 12544.10 25.82 54787.32 88888.00 2014-03-25 22:54:29.000 084 12544.17 25.85 54787.30 88888.00 2014-03-25 22:54:29.125 084 12544.20 25.82 54787.30 88888.00 2014-03-25 22:54:29.250 084 12544.15 25.82 54787.30 88888.00 2014-03-25 22:54:29.375 084 12544.15 25.80 54787.30 88888.00 2014-03-25 22:54:29.500 084 12544.20 25.77 54787.28 88888.00 2014-03-25 22:54:29.625 084 12544.23 25.77 54787.28 88888.00 2014-03-25 22:54:29.750 084 12544.25 25.80 54787.28 88888.00 2014-03-25 22:54:29.875 084 12544.30 25.82 54787.28 88888.00 2014-03-25 22:54:30.000 084 12544.35 25.77 54787.28 88888.00 2014-03-25 22:54:30.125 084 12544.38 25.80 54787.28 88888.00 2014-03-25 22:54:30.250 084 12544.38 25.77 54787.25 88888.00 2014-03-25 22:54:30.375 084 12544.38 25.73 54787.22 88888.00 2014-03-25 22:54:30.500 084 12544.35 25.73 54787.22 88888.00 2014-03-25 22:54:30.625 084 12544.45 25.73 54787.25 88888.00 2014-03-25 22:54:30.750 084 12544.50 25.70 54787.28 88888.00 2014-03-25 22:54:30.875 084 12544.48 25.68 54787.25 88888.00 2014-03-25 22:54:31.000 084 12544.42 25.65 54787.22 88888.00 2014-03-25 22:54:31.125 084 12544.45 25.60 54787.22 88888.00 2014-03-25 22:54:31.250 084 12544.48 25.60 54787.25 88888.00 2014-03-25 22:54:31.375 084 12544.50 25.60 54787.25 88888.00 2014-03-25 22:54:31.500 084 12544.48 25.60 54787.28 88888.00 2014-03-25 22:54:31.625 084 12544.48 25.55 54787.25 88888.00 2014-03-25 22:54:31.750 084 12544.50 25.55 54787.22 88888.00 2014-03-25 22:54:31.875 084 12544.52 25.57 54787.25 88888.00 2014-03-25 22:54:32.000 084 12544.52 25.57 54787.28 88888.00 2014-03-25 22:54:32.125 084 12544.48 25.55 54787.28 88888.00 2014-03-25 22:54:32.250 084 12544.55 25.50 54787.30 88888.00 2014-03-25 22:54:32.375 084 12544.65 25.45 54787.28 88888.00 2014-03-25 22:54:32.500 084 12544.62 25.45 54787.30 88888.00 2014-03-25 22:54:32.625 084 12544.62 25.45 54787.28 88888.00 2014-03-25 22:54:32.750 084 12544.60 25.48 54787.30 88888.00 2014-03-25 22:54:32.875 084 12544.55 25.50 54787.32 88888.00 2014-03-25 22:54:33.000 084 12544.52 25.48 54787.30 88888.00 2014-03-25 22:54:33.125 084 12544.50 25.45 54787.32 88888.00 2014-03-25 22:54:33.250 084 12544.42 25.43 54787.30 88888.00 2014-03-25 22:54:33.375 084 12544.42 25.43 54787.32 88888.00 2014-03-25 22:54:33.500 084 12544.33 25.48 54787.32 88888.00 2014-03-25 22:54:33.625 084 12544.25 25.48 54787.32 88888.00 2014-03-25 22:54:33.750 084 12544.27 25.48 54787.32 88888.00 2014-03-25 22:54:33.875 084 12544.33 25.45 54787.35 88888.00 2014-03-25 22:54:34.000 084 12544.33 25.48 54787.35 88888.00 2014-03-25 22:54:34.125 084 12544.30 25.50 54787.35 88888.00 2014-03-25 22:54:34.250 084 12544.25 25.50 54787.38 88888.00 2014-03-25 22:54:34.375 084 12544.25 25.55 54787.38 88888.00 2014-03-25 22:54:34.500 084 12544.15 25.55 54787.38 88888.00 2014-03-25 22:54:34.625 084 12544.05 25.57 54787.38 88888.00 2014-03-25 22:54:34.750 084 12544.05 25.57 54787.43 88888.00 2014-03-25 22:54:34.875 084 12544.00 25.60 54787.43 88888.00 2014-03-25 22:54:35.000 084 12543.95 25.60 54787.43 88888.00 2014-03-25 22:54:35.125 084 12543.92 25.62 54787.40 88888.00 2014-03-25 22:54:35.250 084 12543.90 25.65 54787.38 88888.00 2014-03-25 22:54:35.375 084 12543.88 25.68 54787.40 88888.00 2014-03-25 22:54:35.500 084 12543.77 25.65 54787.45 88888.00 2014-03-25 22:54:35.625 084 12543.67 25.68 54787.47 88888.00 2014-03-25 22:54:35.750 084 12543.67 25.73 54787.47 88888.00 2014-03-25 22:54:35.875 084 12543.67 25.73 54787.47 88888.00 2014-03-25 22:54:36.000 084 12543.65 25.70 54787.45 88888.00 2014-03-25 22:54:36.125 084 12543.62 25.70 54787.47 88888.00 2014-03-25 22:54:36.250 084 12543.58 25.80 54787.50 88888.00 2014-03-25 22:54:36.375 084 12543.55 25.82 54787.55 88888.00 2014-03-25 22:54:36.500 084 12543.48 25.80 54787.57 88888.00 2014-03-25 22:54:36.625 084 12543.45 25.80 54787.57 88888.00 2014-03-25 22:54:36.750 084 12543.40 25.82 54787.55 88888.00 2014-03-25 22:54:36.875 084 12543.38 25.80 54787.53 88888.00 2014-03-25 22:54:37.000 084 12543.45 25.80 54787.55 88888.00 2014-03-25 22:54:37.125 084 12543.55 25.82 54787.57 88888.00 2014-03-25 22:54:37.250 084 12543.42 25.77 54787.57 88888.00 2014-03-25 22:54:37.375 084 12543.33 25.80 54787.57 88888.00 2014-03-25 22:54:37.500 084 12543.30 25.82 54787.60 88888.00 2014-03-25 22:54:37.625 084 12543.30 25.82 54787.60 88888.00 2014-03-25 22:54:37.750 084 12543.27 25.77 54787.62 88888.00 2014-03-25 22:54:37.875 084 12543.27 25.73 54787.60 88888.00 2014-03-25 22:54:38.000 084 12543.30 25.75 54787.57 88888.00 2014-03-25 22:54:38.125 084 12543.25 25.75 54787.60 88888.00 2014-03-25 22:54:38.250 084 12543.20 25.73 54787.60 88888.00 2014-03-25 22:54:38.375 084 12543.20 25.75 54787.60 88888.00 2014-03-25 22:54:38.500 084 12543.20 25.73 54787.57 88888.00 2014-03-25 22:54:38.625 084 12543.17 25.73 54787.57 88888.00 2014-03-25 22:54:38.750 084 12543.15 25.73 54787.60 88888.00 2014-03-25 22:54:38.875 084 12543.10 25.70 54787.60 88888.00 2014-03-25 22:54:39.000 084 12543.05 25.70 54787.57 88888.00 2014-03-25 22:54:39.125 084 12543.10 25.70 54787.65 88888.00 2014-03-25 22:54:39.250 084 12543.05 25.68 54787.65 88888.00 2014-03-25 22:54:39.375 084 12543.02 25.62 54787.62 88888.00 2014-03-25 22:54:39.500 084 12543.02 25.65 54787.60 88888.00 2014-03-25 22:54:39.625 084 12542.98 25.65 54787.57 88888.00 2014-03-25 22:54:39.750 084 12542.98 25.60 54787.60 88888.00 2014-03-25 22:54:39.875 084 12543.00 25.60 54787.60 88888.00 2014-03-25 22:54:40.000 084 12543.10 25.62 54787.62 88888.00 2014-03-25 22:54:40.125 084 12543.12 25.57 54787.62 88888.00 2014-03-25 22:54:40.250 084 12543.08 25.55 54787.60 88888.00 2014-03-25 22:54:40.375 084 12543.12 25.55 54787.62 88888.00 2014-03-25 22:54:40.500 084 12543.12 25.55 54787.62 88888.00 2014-03-25 22:54:40.625 084 12543.12 25.57 54787.65 88888.00 2014-03-25 22:54:40.750 084 12543.12 25.55 54787.62 88888.00 2014-03-25 22:54:40.875 084 12543.08 25.57 54787.60 88888.00 2014-03-25 22:54:41.000 084 12543.02 25.55 54787.62 88888.00 2014-03-25 22:54:41.125 084 12543.00 25.57 54787.65 88888.00 2014-03-25 22:54:41.250 084 12543.02 25.55 54787.68 88888.00 2014-03-25 22:54:41.375 084 12543.02 25.52 54787.65 88888.00 2014-03-25 22:54:41.500 084 12543.00 25.55 54787.65 88888.00 2014-03-25 22:54:41.625 084 12543.00 25.57 54787.68 88888.00 2014-03-25 22:54:41.750 084 12542.98 25.52 54787.65 88888.00 2014-03-25 22:54:41.875 084 12542.90 25.50 54787.65 88888.00 2014-03-25 22:54:42.000 084 12542.83 25.52 54787.65 88888.00 2014-03-25 22:54:42.125 084 12542.80 25.52 54787.68 88888.00 2014-03-25 22:54:42.250 084 12542.77 25.50 54787.68 88888.00 2014-03-25 22:54:42.375 084 12542.83 25.50 54787.68 88888.00 2014-03-25 22:54:42.500 084 12542.83 25.45 54787.68 88888.00 2014-03-25 22:54:42.625 084 12542.77 25.45 54787.65 88888.00 2014-03-25 22:54:42.750 084 12542.67 25.48 54787.65 88888.00 2014-03-25 22:54:42.875 084 12542.65 25.48 54787.65 88888.00 2014-03-25 22:54:43.000 084 12542.70 25.48 54787.68 88888.00 2014-03-25 22:54:43.125 084 12542.75 25.48 54787.68 88888.00 2014-03-25 22:54:43.250 084 12542.67 25.50 54787.70 88888.00 2014-03-25 22:54:43.375 084 12542.67 25.50 54787.70 88888.00 2014-03-25 22:54:43.500 084 12542.62 25.50 54787.70 88888.00 2014-03-25 22:54:43.625 084 12542.62 25.50 54787.68 88888.00 2014-03-25 22:54:43.750 084 12542.62 25.50 54787.70 88888.00 2014-03-25 22:54:43.875 084 12542.65 25.48 54787.70 88888.00 2014-03-25 22:54:44.000 084 12542.65 25.45 54787.68 88888.00 2014-03-25 22:54:44.125 084 12542.58 25.45 54787.68 88888.00 2014-03-25 22:54:44.250 084 12542.58 25.50 54787.68 88888.00 2014-03-25 22:54:44.375 084 12542.62 25.52 54787.68 88888.00 2014-03-25 22:54:44.500 084 12542.65 25.52 54787.70 88888.00 2014-03-25 22:54:44.625 084 12542.62 25.55 54787.70 88888.00 2014-03-25 22:54:44.750 084 12542.62 25.55 54787.70 88888.00 2014-03-25 22:54:44.875 084 12542.65 25.55 54787.68 88888.00 2014-03-25 22:54:45.000 084 12542.65 25.57 54787.65 88888.00 2014-03-25 22:54:45.125 084 12542.67 25.60 54787.68 88888.00 2014-03-25 22:54:45.250 084 12542.73 25.62 54787.60 88888.00 2014-03-25 22:54:45.375 084 12542.75 25.62 54787.57 88888.00 2014-03-25 22:54:45.500 084 12542.73 25.62 54787.60 88888.00 2014-03-25 22:54:45.625 084 12542.73 25.65 54787.68 88888.00 2014-03-25 22:54:45.750 084 12542.70 25.65 54787.65 88888.00 2014-03-25 22:54:45.875 084 12542.70 25.68 54787.62 88888.00 2014-03-25 22:54:46.000 084 12542.70 25.70 54787.62 88888.00 2014-03-25 22:54:46.125 084 12542.77 25.75 54787.65 88888.00 2014-03-25 22:54:46.250 084 12542.80 25.80 54787.68 88888.00 2014-03-25 22:54:46.375 084 12542.73 25.82 54787.68 88888.00 2014-03-25 22:54:46.500 084 12542.67 25.85 54787.68 88888.00 2014-03-25 22:54:46.625 084 12542.73 25.88 54787.65 88888.00 2014-03-25 22:54:46.750 084 12542.67 25.90 54787.65 88888.00 2014-03-25 22:54:46.875 084 12542.67 25.93 54787.65 88888.00 2014-03-25 22:54:47.000 084 12542.70 25.90 54787.65 88888.00 2014-03-25 22:54:47.125 084 12542.80 25.95 54787.65 88888.00 2014-03-25 22:54:47.250 084 12542.75 25.98 54787.65 88888.00 2014-03-25 22:54:47.375 084 12542.67 25.98 54787.65 88888.00 2014-03-25 22:54:47.500 084 12542.65 26.00 54787.62 88888.00 2014-03-25 22:54:47.625 084 12542.70 26.02 54787.60 88888.00 2014-03-25 22:54:47.750 084 12542.67 26.05 54787.60 88888.00 2014-03-25 22:54:47.875 084 12542.67 26.05 54787.60 88888.00 2014-03-25 22:54:48.000 084 12542.67 26.05 54787.60 88888.00 2014-03-25 22:54:48.125 084 12542.70 26.07 54787.65 88888.00 2014-03-25 22:54:48.250 084 12542.70 26.12 54787.68 88888.00 2014-03-25 22:54:48.375 084 12542.80 26.12 54787.65 88888.00 2014-03-25 22:54:48.500 084 12542.88 26.12 54787.62 88888.00 2014-03-25 22:54:48.625 084 12542.90 26.10 54787.62 88888.00 2014-03-25 22:54:48.750 084 12542.85 26.12 54787.60 88888.00 2014-03-25 22:54:48.875 084 12542.83 26.12 54787.57 88888.00 2014-03-25 22:54:49.000 084 12542.85 26.12 54787.60 88888.00 2014-03-25 22:54:49.125 084 12542.88 26.12 54787.60 88888.00 2014-03-25 22:54:49.250 084 12542.83 26.10 54787.57 88888.00 2014-03-25 22:54:49.375 084 12542.85 26.10 54787.55 88888.00 2014-03-25 22:54:49.500 084 12542.90 26.12 54787.57 88888.00 2014-03-25 22:54:49.625 084 12542.95 26.12 54787.60 88888.00 2014-03-25 22:54:49.750 084 12542.95 26.15 54787.60 88888.00 2014-03-25 22:54:49.875 084 12542.95 26.15 54787.57 88888.00 2014-03-25 22:54:50.000 084 12542.98 26.12 54787.55 88888.00 2014-03-25 22:54:50.125 084 12542.95 26.12 54787.60 88888.00 2014-03-25 22:54:50.250 084 12542.90 26.12 54787.60 88888.00 2014-03-25 22:54:50.375 084 12542.90 26.12 54787.60 88888.00 2014-03-25 22:54:50.500 084 12542.95 26.10 54787.57 88888.00 2014-03-25 22:54:50.625 084 12542.90 26.12 54787.57 88888.00 2014-03-25 22:54:50.750 084 12542.90 26.10 54787.60 88888.00 2014-03-25 22:54:50.875 084 12542.92 26.12 54787.62 88888.00 2014-03-25 22:54:51.000 084 12542.95 26.12 54787.57 88888.00 2014-03-25 22:54:51.125 084 12542.92 26.10 54787.60 88888.00 2014-03-25 22:54:51.250 084 12542.92 26.10 54787.60 88888.00 2014-03-25 22:54:51.375 084 12543.08 26.12 54787.60 88888.00 2014-03-25 22:54:51.500 084 12543.10 26.12 54787.60 88888.00 2014-03-25 22:54:51.625 084 12543.12 26.15 54787.62 88888.00 2014-03-25 22:54:51.750 084 12543.02 26.12 54787.62 88888.00 2014-03-25 22:54:51.875 084 12542.95 26.12 54787.62 88888.00 2014-03-25 22:54:52.000 084 12543.08 26.15 54787.65 88888.00 2014-03-25 22:54:52.125 084 12543.12 26.15 54787.62 88888.00 2014-03-25 22:54:52.250 084 12543.00 26.15 54787.62 88888.00 2014-03-25 22:54:52.375 084 12542.98 26.15 54787.60 88888.00 2014-03-25 22:54:52.500 084 12542.98 26.18 54787.62 88888.00 2014-03-25 22:54:52.625 084 12543.02 26.20 54787.62 88888.00 2014-03-25 22:54:52.750 084 12543.05 26.20 54787.65 88888.00 2014-03-25 22:54:52.875 084 12543.02 26.23 54787.65 88888.00 2014-03-25 22:54:53.000 084 12543.02 26.25 54787.62 88888.00 2014-03-25 22:54:53.125 084 12543.02 26.23 54787.62 88888.00 2014-03-25 22:54:53.250 084 12543.02 26.20 54787.65 88888.00 2014-03-25 22:54:53.375 084 12543.05 26.23 54787.65 88888.00 2014-03-25 22:54:53.500 084 12542.95 26.25 54787.65 88888.00 2014-03-25 22:54:53.625 084 12542.92 26.25 54787.68 88888.00 2014-03-25 22:54:53.750 084 12542.95 26.27 54787.68 88888.00 2014-03-25 22:54:53.875 084 12543.00 26.25 54787.65 88888.00 2014-03-25 22:54:54.000 084 12543.00 26.25 54787.65 88888.00 2014-03-25 22:54:54.125 084 12542.90 26.30 54787.65 88888.00 2014-03-25 22:54:54.250 084 12542.88 26.30 54787.70 88888.00 2014-03-25 22:54:54.375 084 12542.92 26.32 54787.68 88888.00 2014-03-25 22:54:54.500 084 12542.92 26.32 54787.68 88888.00 2014-03-25 22:54:54.625 084 12542.92 26.32 54787.68 88888.00 2014-03-25 22:54:54.750 084 12542.95 26.32 54787.70 88888.00 2014-03-25 22:54:54.875 084 12542.92 26.38 54787.72 88888.00 2014-03-25 22:54:55.000 084 12542.92 26.40 54787.70 88888.00 2014-03-25 22:54:55.125 084 12542.95 26.40 54787.70 88888.00 2014-03-25 22:54:55.250 084 12542.95 26.38 54787.75 88888.00 2014-03-25 22:54:55.375 084 12542.92 26.43 54787.78 88888.00 2014-03-25 22:54:55.500 084 12542.90 26.45 54787.75 88888.00 2014-03-25 22:54:55.625 084 12542.90 26.48 54787.72 88888.00 2014-03-25 22:54:55.750 084 12542.90 26.50 54787.70 88888.00 2014-03-25 22:54:55.875 084 12542.88 26.55 54787.70 88888.00 2014-03-25 22:54:56.000 084 12542.83 26.57 54787.70 88888.00 2014-03-25 22:54:56.125 084 12542.83 26.60 54787.70 88888.00 2014-03-25 22:54:56.250 084 12542.77 26.60 54787.72 88888.00 2014-03-25 22:54:56.375 084 12542.73 26.65 54787.68 88888.00 2014-03-25 22:54:56.500 084 12542.70 26.68 54787.72 88888.00 2014-03-25 22:54:56.625 084 12542.70 26.75 54787.75 88888.00 2014-03-25 22:54:56.750 084 12542.70 26.77 54787.75 88888.00 2014-03-25 22:54:56.875 084 12542.80 26.82 54787.72 88888.00 2014-03-25 22:54:57.000 084 12542.85 26.82 54787.70 88888.00 2014-03-25 22:54:57.125 084 12542.80 26.88 54787.70 88888.00 2014-03-25 22:54:57.250 084 12542.75 26.90 54787.70 88888.00 2014-03-25 22:54:57.375 084 12542.85 26.98 54787.72 88888.00 2014-03-25 22:54:57.500 084 12542.85 27.00 54787.72 88888.00 2014-03-25 22:54:57.625 084 12542.88 27.02 54787.72 88888.00 2014-03-25 22:54:57.750 084 12542.83 27.10 54787.72 88888.00 2014-03-25 22:54:57.875 084 12542.80 27.15 54787.70 88888.00 2014-03-25 22:54:58.000 084 12542.77 27.18 54787.68 88888.00 2014-03-25 22:54:58.125 084 12542.77 27.20 54787.72 88888.00 2014-03-25 22:54:58.250 084 12542.75 27.25 54787.75 88888.00 2014-03-25 22:54:58.375 084 12542.77 27.30 54787.75 88888.00 2014-03-25 22:54:58.500 084 12542.80 27.32 54787.72 88888.00 2014-03-25 22:54:58.625 084 12542.85 27.38 54787.75 88888.00 2014-03-25 22:54:58.750 084 12542.83 27.43 54787.70 88888.00 2014-03-25 22:54:58.875 084 12542.80 27.48 54787.68 88888.00 2014-03-25 22:54:59.000 084 12542.85 27.50 54787.65 88888.00 2014-03-25 22:54:59.125 084 12542.88 27.55 54787.65 88888.00 2014-03-25 22:54:59.250 084 12542.77 27.55 54787.68 88888.00 2014-03-25 22:54:59.375 084 12542.70 27.60 54787.65 88888.00 2014-03-25 22:54:59.500 084 12542.73 27.68 54787.68 88888.00 2014-03-25 22:54:59.625 084 12542.73 27.73 54787.70 88888.00 2014-03-25 22:54:59.750 084 12542.75 27.75 54787.70 88888.00 2014-03-25 22:54:59.875 084 12542.75 27.77 54787.72 88888.00 2014-03-25 22:55:00.000 084 12542.75 27.82 54787.70 88888.00 2014-03-25 22:55:00.125 084 12542.75 27.88 54787.72 88888.00 2014-03-25 22:55:00.250 084 12542.75 27.88 54787.72 88888.00 2014-03-25 22:55:00.375 084 12542.73 27.90 54787.68 88888.00 2014-03-25 22:55:00.500 084 12542.75 27.95 54787.68 88888.00 2014-03-25 22:55:00.625 084 12542.73 27.98 54787.70 88888.00 2014-03-25 22:55:00.750 084 12542.67 28.02 54787.70 88888.00 2014-03-25 22:55:00.875 084 12542.58 28.07 54787.68 88888.00 2014-03-25 22:55:01.000 084 12542.58 28.07 54787.68 88888.00 2014-03-25 22:55:01.125 084 12542.62 28.07 54787.68 88888.00 2014-03-25 22:55:01.250 084 12542.73 28.18 54787.70 88888.00 2014-03-25 22:55:01.375 084 12542.67 28.18 54787.70 88888.00 2014-03-25 22:55:01.500 084 12542.60 28.23 54787.70 88888.00 2014-03-25 22:55:01.625 084 12542.65 28.30 54787.70 88888.00 2014-03-25 22:55:01.750 084 12542.67 28.38 54787.70 88888.00 2014-03-25 22:55:01.875 084 12542.65 28.38 54787.70 88888.00 2014-03-25 22:55:02.000 084 12542.60 28.40 54787.70 88888.00 2014-03-25 22:55:02.125 084 12542.58 28.43 54787.70 88888.00 2014-03-25 22:55:02.250 084 12542.58 28.48 54787.68 88888.00 2014-03-25 22:55:02.375 084 12542.62 28.50 54787.68 88888.00 2014-03-25 22:55:02.500 084 12542.60 28.52 54787.70 88888.00 2014-03-25 22:55:02.625 084 12542.60 28.60 54787.72 88888.00 2014-03-25 22:55:02.750 084 12542.58 28.65 54787.70 88888.00 2014-03-25 22:55:02.875 084 12542.58 28.65 54787.70 88888.00 2014-03-25 22:55:03.000 084 12542.58 28.65 54787.68 88888.00 2014-03-25 22:55:03.125 084 12542.60 28.70 54787.72 88888.00 2014-03-25 22:55:03.250 084 12542.52 28.75 54787.72 88888.00 2014-03-25 22:55:03.375 084 12542.60 28.77 54787.72 88888.00 2014-03-25 22:55:03.500 084 12542.60 28.77 54787.70 88888.00 2014-03-25 22:55:03.625 084 12542.52 28.77 54787.70 88888.00 2014-03-25 22:55:03.750 084 12542.42 28.80 54787.68 88888.00 2014-03-25 22:55:03.875 084 12542.48 28.85 54787.68 88888.00 2014-03-25 22:55:04.000 084 12542.48 28.90 54787.70 88888.00 2014-03-25 22:55:04.125 084 12542.50 28.93 54787.70 88888.00 2014-03-25 22:55:04.250 084 12542.50 28.95 54787.75 88888.00 2014-03-25 22:55:04.375 084 12542.48 28.98 54787.72 88888.00 2014-03-25 22:55:04.500 084 12542.45 29.00 54787.72 88888.00 2014-03-25 22:55:04.625 084 12542.50 29.02 54787.72 88888.00 2014-03-25 22:55:04.750 084 12542.48 29.05 54787.72 88888.00 2014-03-25 22:55:04.875 084 12542.42 29.05 54787.72 88888.00 2014-03-25 22:55:05.000 084 12542.40 29.10 54787.70 88888.00 2014-03-25 22:55:05.125 084 12542.35 29.12 54787.72 88888.00 2014-03-25 22:55:05.250 084 12542.35 29.18 54787.75 88888.00 2014-03-25 22:55:05.375 084 12542.38 29.20 54787.75 88888.00 2014-03-25 22:55:05.500 084 12542.33 29.20 54787.75 88888.00 2014-03-25 22:55:05.625 084 12542.27 29.18 54787.75 88888.00 2014-03-25 22:55:05.750 084 12542.27 29.20 54787.75 88888.00 2014-03-25 22:55:05.875 084 12542.30 29.20 54787.75 88888.00 2014-03-25 22:55:06.000 084 12542.35 29.23 54787.72 88888.00 2014-03-25 22:55:06.125 084 12542.33 29.25 54787.75 88888.00 2014-03-25 22:55:06.250 084 12542.30 29.30 54787.78 88888.00 2014-03-25 22:55:06.375 084 12542.33 29.35 54787.78 88888.00 2014-03-25 22:55:06.500 084 12542.33 29.35 54787.78 88888.00 2014-03-25 22:55:06.625 084 12542.30 29.35 54787.78 88888.00 2014-03-25 22:55:06.750 084 12542.23 29.35 54787.78 88888.00 2014-03-25 22:55:06.875 084 12542.17 29.40 54787.78 88888.00 2014-03-25 22:55:07.000 084 12542.20 29.43 54787.80 88888.00 2014-03-25 22:55:07.125 084 12542.23 29.43 54787.80 88888.00 2014-03-25 22:55:07.250 084 12542.23 29.40 54787.78 88888.00 2014-03-25 22:55:07.375 084 12542.27 29.43 54787.80 88888.00 2014-03-25 22:55:07.500 084 12542.20 29.43 54787.80 88888.00 2014-03-25 22:55:07.625 084 12542.20 29.45 54787.82 88888.00 2014-03-25 22:55:07.750 084 12542.15 29.45 54787.82 88888.00 2014-03-25 22:55:07.875 084 12542.17 29.45 54787.82 88888.00 2014-03-25 22:55:08.000 084 12542.15 29.45 54787.82 88888.00 2014-03-25 22:55:08.125 084 12542.08 29.45 54787.85 88888.00 2014-03-25 22:55:08.250 084 12542.05 29.45 54787.85 88888.00 2014-03-25 22:55:08.375 084 12542.12 29.45 54787.82 88888.00 2014-03-25 22:55:08.500 084 12542.08 29.45 54787.82 88888.00 2014-03-25 22:55:08.625 084 12542.02 29.48 54787.85 88888.00 2014-03-25 22:55:08.750 084 12542.10 29.50 54787.85 88888.00 2014-03-25 22:55:08.875 084 12542.02 29.48 54787.85 88888.00 2014-03-25 22:55:09.000 084 12541.98 29.45 54787.80 88888.00 2014-03-25 22:55:09.125 084 12541.98 29.43 54787.85 88888.00 2014-03-25 22:55:09.250 084 12541.98 29.43 54787.88 88888.00 2014-03-25 22:55:09.375 084 12542.08 29.45 54787.90 88888.00 2014-03-25 22:55:09.500 084 12542.08 29.45 54787.90 88888.00 2014-03-25 22:55:09.625 084 12542.02 29.45 54787.90 88888.00 2014-03-25 22:55:09.750 084 12542.02 29.40 54787.90 88888.00 2014-03-25 22:55:09.875 084 12542.08 29.35 54787.90 88888.00 2014-03-25 22:55:10.000 084 12542.05 29.35 54787.88 88888.00 2014-03-25 22:55:10.125 084 12542.05 29.35 54787.93 88888.00 2014-03-25 22:55:10.250 084 12542.05 29.32 54787.93 88888.00 2014-03-25 22:55:10.375 084 12542.12 29.32 54787.93 88888.00 2014-03-25 22:55:10.500 084 12542.02 29.27 54787.93 88888.00 2014-03-25 22:55:10.625 084 12541.98 29.23 54787.93 88888.00 2014-03-25 22:55:10.750 084 12541.98 29.23 54787.93 88888.00 2014-03-25 22:55:10.875 084 12542.05 29.25 54787.93 88888.00 2014-03-25 22:55:11.000 084 12542.10 29.23 54787.93 88888.00 2014-03-25 22:55:11.125 084 12542.08 29.20 54787.90 88888.00 2014-03-25 22:55:11.250 084 12542.05 29.15 54787.90 88888.00 2014-03-25 22:55:11.375 084 12542.10 29.12 54787.93 88888.00 2014-03-25 22:55:11.500 084 12542.12 29.12 54787.93 88888.00 2014-03-25 22:55:11.625 084 12542.17 29.07 54787.93 88888.00 2014-03-25 22:55:11.750 084 12542.20 29.07 54787.93 88888.00 2014-03-25 22:55:11.875 084 12542.17 29.05 54787.93 88888.00 2014-03-25 22:55:12.000 084 12542.10 29.02 54787.90 88888.00 2014-03-25 22:55:12.125 084 12542.10 29.00 54787.95 88888.00 2014-03-25 22:55:12.250 084 12542.12 29.00 54787.97 88888.00 2014-03-25 22:55:12.375 084 12542.20 29.00 54787.95 88888.00 2014-03-25 22:55:12.500 084 12542.25 29.00 54787.97 88888.00 2014-03-25 22:55:12.625 084 12542.23 28.98 54787.97 88888.00 2014-03-25 22:55:12.750 084 12542.15 28.93 54787.97 88888.00 2014-03-25 22:55:12.875 084 12542.05 28.93 54787.97 88888.00 2014-03-25 22:55:13.000 084 12542.02 28.93 54787.95 88888.00 2014-03-25 22:55:13.125 084 12542.05 28.90 54787.97 88888.00 2014-03-25 22:55:13.250 084 12542.00 28.93 54788.03 88888.00 2014-03-25 22:55:13.375 084 12542.00 28.95 54788.00 88888.00 2014-03-25 22:55:13.500 084 12541.98 28.93 54788.03 88888.00 2014-03-25 22:55:13.625 084 12542.02 28.93 54787.97 88888.00 2014-03-25 22:55:13.750 084 12542.02 28.93 54788.00 88888.00 2014-03-25 22:55:13.875 084 12541.98 28.95 54788.00 88888.00 2014-03-25 22:55:14.000 084 12541.92 28.98 54788.03 88888.00 2014-03-25 22:55:14.125 084 12541.83 28.98 54788.03 88888.00 2014-03-25 22:55:14.250 084 12541.77 28.98 54788.07 88888.00 2014-03-25 22:55:14.375 084 12541.75 29.00 54788.05 88888.00 2014-03-25 22:55:14.500 084 12541.73 29.02 54788.07 88888.00 2014-03-25 22:55:14.625 084 12541.65 29.02 54788.05 88888.00 2014-03-25 22:55:14.750 084 12541.60 29.02 54788.05 88888.00 2014-03-25 22:55:14.875 084 12541.58 29.05 54788.07 88888.00 2014-03-25 22:55:15.000 084 12541.60 29.05 54788.07 88888.00 2014-03-25 22:55:15.125 084 12541.55 29.10 54788.07 88888.00 2014-03-25 22:55:15.250 084 12541.48 29.15 54788.10 88888.00 2014-03-25 22:55:15.375 084 12541.48 29.18 54788.12 88888.00 2014-03-25 22:55:15.500 084 12541.42 29.23 54788.15 88888.00 2014-03-25 22:55:15.625 084 12541.30 29.25 54788.15 88888.00 2014-03-25 22:55:15.750 084 12541.27 29.25 54788.12 88888.00 2014-03-25 22:55:15.875 084 12541.23 29.27 54788.15 88888.00 2014-03-25 22:55:16.000 084 12541.17 29.30 54788.12 88888.00 2014-03-25 22:55:16.125 084 12541.15 29.30 54788.15 88888.00 2014-03-25 22:55:16.250 084 12541.05 29.35 54788.18 88888.00 2014-03-25 22:55:16.375 084 12540.95 29.38 54788.18 88888.00 2014-03-25 22:55:16.500 084 12540.90 29.43 54788.18 88888.00 2014-03-25 22:55:16.625 084 12540.90 29.45 54788.20 88888.00 2014-03-25 22:55:16.750 084 12540.92 29.50 54788.22 88888.00 2014-03-25 22:55:16.875 084 12540.95 29.52 54788.20 88888.00 2014-03-25 22:55:17.000 084 12540.95 29.50 54788.18 88888.00 2014-03-25 22:55:17.125 084 12540.90 29.50 54788.20 88888.00 2014-03-25 22:55:17.250 084 12540.83 29.55 54788.18 88888.00 2014-03-25 22:55:17.375 084 12540.85 29.57 54788.18 88888.00 2014-03-25 22:55:17.500 084 12540.85 29.60 54788.20 88888.00 2014-03-25 22:55:17.625 084 12540.90 29.62 54788.22 88888.00 2014-03-25 22:55:17.750 084 12540.90 29.65 54788.20 88888.00 2014-03-25 22:55:17.875 084 12540.85 29.65 54788.20 88888.00 2014-03-25 22:55:18.000 084 12540.83 29.68 54788.18 88888.00 2014-03-25 22:55:18.125 084 12540.90 29.68 54788.20 88888.00 2014-03-25 22:55:18.250 084 12540.88 29.73 54788.18 88888.00 2014-03-25 22:55:18.375 084 12540.90 29.75 54788.18 88888.00 2014-03-25 22:55:18.500 084 12540.90 29.75 54788.20 88888.00 2014-03-25 22:55:18.625 084 12540.90 29.77 54788.22 88888.00 2014-03-25 22:55:18.750 084 12540.90 29.80 54788.18 88888.00 2014-03-25 22:55:18.875 084 12540.90 29.85 54788.20 88888.00 2014-03-25 22:55:19.000 084 12540.88 29.88 54788.20 88888.00 2014-03-25 22:55:19.125 084 12540.85 29.88 54788.15 88888.00 2014-03-25 22:55:19.250 084 12540.90 29.88 54788.15 88888.00 2014-03-25 22:55:19.375 084 12540.98 29.90 54788.18 88888.00 2014-03-25 22:55:19.500 084 12540.98 29.95 54788.20 88888.00 2014-03-25 22:55:19.625 084 12541.00 30.00 54788.15 88888.00 2014-03-25 22:55:19.750 084 12540.92 29.95 54788.15 88888.00 2014-03-25 22:55:19.875 084 12540.90 29.98 54788.12 88888.00 2014-03-25 22:55:20.000 084 12540.90 30.02 54788.12 88888.00 2014-03-25 22:55:20.125 084 12540.90 30.05 54788.12 88888.00 2014-03-25 22:55:20.250 084 12540.92 30.00 54788.15 88888.00 2014-03-25 22:55:20.375 084 12540.92 30.02 54788.12 88888.00 2014-03-25 22:55:20.500 084 12540.90 30.05 54788.15 88888.00 2014-03-25 22:55:20.625 084 12540.92 30.05 54788.15 88888.00 2014-03-25 22:55:20.750 084 12541.02 30.07 54788.15 88888.00 2014-03-25 22:55:20.875 084 12541.12 30.15 54788.15 88888.00 2014-03-25 22:55:21.000 084 12541.20 30.20 54788.12 88888.00 2014-03-25 22:55:21.125 084 12541.15 30.18 54788.18 88888.00 2014-03-25 22:55:21.250 084 12541.12 30.18 54788.15 88888.00 2014-03-25 22:55:21.375 084 12541.10 30.18 54788.15 88888.00 2014-03-25 22:55:21.500 084 12541.08 30.23 54788.18 88888.00 2014-03-25 22:55:21.625 084 12541.08 30.27 54788.15 88888.00 2014-03-25 22:55:21.750 084 12541.05 30.30 54788.18 88888.00 2014-03-25 22:55:21.875 084 12541.02 30.30 54788.15 88888.00 2014-03-25 22:55:22.000 084 12540.95 30.32 54788.15 88888.00 2014-03-25 22:55:22.125 084 12540.90 30.38 54788.15 88888.00 2014-03-25 22:55:22.250 084 12540.90 30.40 54788.18 88888.00 2014-03-25 22:55:22.375 084 12540.95 30.43 54788.18 88888.00 2014-03-25 22:55:22.500 084 12540.90 30.43 54788.15 88888.00 2014-03-25 22:55:22.625 084 12540.88 30.43 54788.15 88888.00 2014-03-25 22:55:22.750 084 12540.90 30.45 54788.20 88888.00 2014-03-25 22:55:22.875 084 12540.90 30.50 54788.20 88888.00 2014-03-25 22:55:23.000 084 12540.90 30.50 54788.20 88888.00 2014-03-25 22:55:23.125 084 12540.90 30.50 54788.20 88888.00 2014-03-25 22:55:23.250 084 12540.88 30.52 54788.20 88888.00 2014-03-25 22:55:23.375 084 12540.85 30.55 54788.20 88888.00 2014-03-25 22:55:23.500 084 12540.88 30.60 54788.20 88888.00 2014-03-25 22:55:23.625 084 12540.92 30.65 54788.18 88888.00 2014-03-25 22:55:23.750 084 12540.90 30.68 54788.18 88888.00 2014-03-25 22:55:23.875 084 12540.83 30.68 54788.18 88888.00 2014-03-25 22:55:24.000 084 12540.73 30.70 54788.18 88888.00 2014-03-25 22:55:24.125 084 12540.70 30.73 54788.18 88888.00 2014-03-25 22:55:24.250 084 12540.62 30.73 54788.18 88888.00 2014-03-25 22:55:24.375 084 12540.55 30.77 54788.20 88888.00 2014-03-25 22:55:24.500 084 12540.50 30.77 54788.18 88888.00 2014-03-25 22:55:24.625 084 12540.55 30.80 54788.18 88888.00 2014-03-25 22:55:24.750 084 12540.62 30.85 54788.18 88888.00 2014-03-25 22:55:24.875 084 12540.60 30.90 54788.18 88888.00 2014-03-25 22:55:25.000 084 12540.50 30.90 54788.18 88888.00 2014-03-25 22:55:25.125 084 12540.50 30.88 54788.15 88888.00 2014-03-25 22:55:25.250 084 12540.60 30.95 54788.22 88888.00 2014-03-25 22:55:25.375 084 12540.60 31.00 54788.20 88888.00 2014-03-25 22:55:25.500 084 12540.48 31.02 54788.18 88888.00 2014-03-25 22:55:25.625 084 12540.48 31.10 54788.22 88888.00 2014-03-25 22:55:25.750 084 12540.45 31.12 54788.22 88888.00 2014-03-25 22:55:25.875 084 12540.45 31.15 54788.20 88888.00 2014-03-25 22:55:26.000 084 12540.42 31.20 54788.20 88888.00 2014-03-25 22:55:26.125 084 12540.42 31.20 54788.20 88888.00 2014-03-25 22:55:26.250 084 12540.40 31.20 54788.20 88888.00 2014-03-25 22:55:26.375 084 12540.48 31.25 54788.20 88888.00 2014-03-25 22:55:26.500 084 12540.50 31.30 54788.18 88888.00 2014-03-25 22:55:26.625 084 12540.50 31.38 54788.20 88888.00 2014-03-25 22:55:26.750 084 12540.48 31.40 54788.20 88888.00 2014-03-25 22:55:26.875 084 12540.45 31.43 54788.20 88888.00 2014-03-25 22:55:27.000 084 12540.42 31.45 54788.18 88888.00 2014-03-25 22:55:27.125 084 12540.38 31.52 54788.20 88888.00 2014-03-25 22:55:27.250 084 12540.35 31.60 54788.18 88888.00 2014-03-25 22:55:27.375 084 12540.45 31.65 54788.20 88888.00 2014-03-25 22:55:27.500 084 12540.45 31.68 54788.20 88888.00 2014-03-25 22:55:27.625 084 12540.40 31.73 54788.18 88888.00 2014-03-25 22:55:27.750 084 12540.40 31.80 54788.18 88888.00 2014-03-25 22:55:27.875 084 12540.40 31.85 54788.18 88888.00 2014-03-25 22:55:28.000 084 12540.42 31.88 54788.18 88888.00 2014-03-25 22:55:28.125 084 12540.45 31.90 54788.18 88888.00 2014-03-25 22:55:28.250 084 12540.42 31.93 54788.18 88888.00 2014-03-25 22:55:28.375 084 12540.40 32.00 54788.18 88888.00 2014-03-25 22:55:28.500 084 12540.35 32.05 54788.18 88888.00 2014-03-25 22:55:28.625 084 12540.35 32.05 54788.18 88888.00 2014-03-25 22:55:28.750 084 12540.33 32.12 54788.18 88888.00 2014-03-25 22:55:28.875 084 12540.27 32.17 54788.18 88888.00 2014-03-25 22:55:29.000 084 12540.23 32.23 54788.20 88888.00 2014-03-25 22:55:29.125 084 12540.25 32.25 54788.20 88888.00 2014-03-25 22:55:29.250 084 12540.20 32.27 54788.20 88888.00 2014-03-25 22:55:29.375 084 12540.15 32.30 54788.18 88888.00 2014-03-25 22:55:29.500 084 12540.12 32.38 54788.22 88888.00 2014-03-25 22:55:29.625 084 12540.15 32.42 54788.22 88888.00 2014-03-25 22:55:29.750 084 12540.12 32.40 54788.20 88888.00 2014-03-25 22:55:29.875 084 12540.10 32.40 54788.20 88888.00 2014-03-25 22:55:30.000 084 12540.10 32.48 54788.18 88888.00 2014-03-25 22:55:30.125 084 12540.12 32.55 54788.25 88888.00 2014-03-25 22:55:30.250 084 12540.02 32.55 54788.25 88888.00 2014-03-25 22:55:30.375 084 12540.00 32.55 54788.25 88888.00 2014-03-25 22:55:30.500 084 12540.02 32.60 54788.25 88888.00 2014-03-25 22:55:30.625 084 12539.95 32.65 54788.22 88888.00 2014-03-25 22:55:30.750 084 12539.90 32.67 54788.25 88888.00 2014-03-25 22:55:30.875 084 12539.88 32.73 54788.28 88888.00 2014-03-25 22:55:31.000 084 12539.92 32.73 54788.25 88888.00 2014-03-25 22:55:31.125 084 12539.90 32.77 54788.25 88888.00 2014-03-25 22:55:31.250 084 12539.88 32.83 54788.30 88888.00 2014-03-25 22:55:31.375 084 12539.90 32.85 54788.30 88888.00 2014-03-25 22:55:31.500 084 12539.85 32.88 54788.30 88888.00 2014-03-25 22:55:31.625 084 12539.88 32.88 54788.30 88888.00 2014-03-25 22:55:31.750 084 12539.90 32.90 54788.28 88888.00 2014-03-25 22:55:31.875 084 12539.85 32.92 54788.28 88888.00 2014-03-25 22:55:32.000 084 12539.83 32.95 54788.28 88888.00 2014-03-25 22:55:32.125 084 12539.90 33.02 54788.28 88888.00 2014-03-25 22:55:32.250 084 12539.85 33.05 54788.30 88888.00 2014-03-25 22:55:32.375 084 12539.90 33.10 54788.32 88888.00 2014-03-25 22:55:32.500 084 12539.92 33.15 54788.35 88888.00 2014-03-25 22:55:32.625 084 12539.88 33.17 54788.30 88888.00 2014-03-25 22:55:32.750 084 12539.83 33.17 54788.28 88888.00 2014-03-25 22:55:32.875 084 12539.85 33.20 54788.30 88888.00 2014-03-25 22:55:33.000 084 12539.88 33.23 54788.32 88888.00 2014-03-25 22:55:33.125 084 12539.85 33.25 54788.32 88888.00 2014-03-25 22:55:33.250 084 12539.70 33.25 54788.35 88888.00 2014-03-25 22:55:33.375 084 12539.77 33.30 54788.32 88888.00 2014-03-25 22:55:33.500 084 12539.83 33.33 54788.32 88888.00 2014-03-25 22:55:33.625 084 12539.85 33.35 54788.35 88888.00 2014-03-25 22:55:33.750 084 12539.92 33.40 54788.35 88888.00 2014-03-25 22:55:33.875 084 12539.92 33.40 54788.38 88888.00 2014-03-25 22:55:34.000 084 12539.95 33.40 54788.32 88888.00 2014-03-25 22:55:34.125 084 12539.95 33.38 54788.35 88888.00 2014-03-25 22:55:34.250 084 12539.92 33.38 54788.32 88888.00 2014-03-25 22:55:34.375 084 12539.85 33.35 54788.32 88888.00 2014-03-25 22:55:34.500 084 12539.85 33.40 54788.35 88888.00 2014-03-25 22:55:34.625 084 12539.92 33.42 54788.35 88888.00 2014-03-25 22:55:34.750 084 12539.95 33.38 54788.30 88888.00 2014-03-25 22:55:34.875 084 12540.00 33.35 54788.32 88888.00 2014-03-25 22:55:35.000 084 12540.02 33.33 54788.28 88888.00 2014-03-25 22:55:35.125 084 12539.95 33.38 54788.30 88888.00 2014-03-25 22:55:35.250 084 12539.90 33.38 54788.30 88888.00 2014-03-25 22:55:35.375 084 12539.98 33.38 54788.32 88888.00 2014-03-25 22:55:35.500 084 12540.08 33.35 54788.32 88888.00 2014-03-25 22:55:35.625 084 12540.10 33.33 54788.30 88888.00 2014-03-25 22:55:35.750 084 12540.12 33.33 54788.30 88888.00 2014-03-25 22:55:35.875 084 12540.10 33.33 54788.30 88888.00 2014-03-25 22:55:36.000 084 12540.08 33.30 54788.28 88888.00 2014-03-25 22:55:36.125 084 12540.08 33.27 54788.30 88888.00 2014-03-25 22:55:36.250 084 12540.08 33.27 54788.28 88888.00 2014-03-25 22:55:36.375 084 12540.10 33.25 54788.25 88888.00 2014-03-25 22:55:36.500 084 12540.12 33.23 54788.25 88888.00 2014-03-25 22:55:36.625 084 12540.15 33.23 54788.28 88888.00 2014-03-25 22:55:36.750 084 12540.15 33.23 54788.25 88888.00 2014-03-25 22:55:36.875 084 12540.23 33.20 54788.25 88888.00 2014-03-25 22:55:37.000 084 12540.23 33.20 54788.25 88888.00 2014-03-25 22:55:37.125 084 12540.23 33.17 54788.28 88888.00 2014-03-25 22:55:37.250 084 12540.33 33.20 54788.28 88888.00 2014-03-25 22:55:37.375 084 12540.48 33.23 54788.28 88888.00 2014-03-25 22:55:37.500 084 12540.52 33.20 54788.28 88888.00 2014-03-25 22:55:37.625 084 12540.48 33.12 54788.25 88888.00 2014-03-25 22:55:37.750 084 12540.50 33.12 54788.28 88888.00 2014-03-25 22:55:37.875 084 12540.52 33.17 54788.22 88888.00 2014-03-25 22:55:38.000 084 12540.55 33.15 54788.22 88888.00 2014-03-25 22:55:38.125 084 12540.58 33.15 54788.22 88888.00 2014-03-25 22:55:38.250 084 12540.42 33.12 54788.20 88888.00 2014-03-25 22:55:38.375 084 12540.45 33.15 54788.22 88888.00 2014-03-25 22:55:38.500 084 12540.48 33.20 54788.22 88888.00 2014-03-25 22:55:38.625 084 12540.62 33.17 54788.25 88888.00 2014-03-25 22:55:38.750 084 12540.60 33.15 54788.22 88888.00 2014-03-25 22:55:38.875 084 12540.62 33.17 54788.22 88888.00 2014-03-25 22:55:39.000 084 12540.65 33.17 54788.20 88888.00 2014-03-25 22:55:39.125 084 12540.62 33.17 54788.22 88888.00 2014-03-25 22:55:39.250 084 12540.58 33.23 54788.22 88888.00 2014-03-25 22:55:39.375 084 12540.62 33.23 54788.20 88888.00 2014-03-25 22:55:39.500 084 12540.62 33.23 54788.20 88888.00 2014-03-25 22:55:39.625 084 12540.62 33.23 54788.20 88888.00 2014-03-25 22:55:39.750 084 12540.58 33.23 54788.20 88888.00 2014-03-25 22:55:39.875 084 12540.48 33.25 54788.20 88888.00 2014-03-25 22:55:40.000 084 12540.45 33.27 54788.20 88888.00 2014-03-25 22:55:40.125 084 12540.48 33.30 54788.22 88888.00 2014-03-25 22:55:40.250 084 12540.45 33.33 54788.22 88888.00 2014-03-25 22:55:40.375 084 12540.45 33.30 54788.22 88888.00 2014-03-25 22:55:40.500 084 12540.42 33.33 54788.22 88888.00 2014-03-25 22:55:40.625 084 12540.40 33.33 54788.22 88888.00 2014-03-25 22:55:40.750 084 12540.33 33.33 54788.20 88888.00 2014-03-25 22:55:40.875 084 12540.25 33.35 54788.20 88888.00 2014-03-25 22:55:41.000 084 12540.25 33.35 54788.20 88888.00 2014-03-25 22:55:41.125 084 12540.30 33.38 54788.25 88888.00 2014-03-25 22:55:41.250 084 12540.20 33.40 54788.28 88888.00 2014-03-25 22:55:41.375 084 12540.15 33.40 54788.28 88888.00 2014-03-25 22:55:41.500 084 12540.12 33.42 54788.28 88888.00 2014-03-25 22:55:41.625 084 12540.12 33.45 54788.32 88888.00 2014-03-25 22:55:41.750 084 12540.12 33.45 54788.28 88888.00 2014-03-25 22:55:41.875 084 12540.08 33.48 54788.28 88888.00 2014-03-25 22:55:42.000 084 12540.05 33.48 54788.28 88888.00 2014-03-25 22:55:42.125 084 12540.05 33.50 54788.28 88888.00 2014-03-25 22:55:42.250 084 12540.00 33.52 54788.28 88888.00 2014-03-25 22:55:42.375 084 12539.98 33.55 54788.28 88888.00 2014-03-25 22:55:42.500 084 12539.95 33.58 54788.22 88888.00 2014-03-25 22:55:42.625 084 12539.95 33.60 54788.28 88888.00 2014-03-25 22:55:42.750 084 12539.92 33.65 54788.32 88888.00 2014-03-25 22:55:42.875 084 12539.90 33.65 54788.28 88888.00 2014-03-25 22:55:43.000 084 12539.90 33.62 54788.28 88888.00 2014-03-25 22:55:43.125 084 12539.90 33.70 54788.32 88888.00 2014-03-25 22:55:43.250 084 12539.85 33.73 54788.35 88888.00 2014-03-25 22:55:43.375 084 12539.80 33.75 54788.32 88888.00 2014-03-25 22:55:43.500 084 12539.85 33.75 54788.28 88888.00 2014-03-25 22:55:43.625 084 12539.90 33.77 54788.28 88888.00 2014-03-25 22:55:43.750 084 12539.80 33.83 54788.28 88888.00 2014-03-25 22:55:43.875 084 12539.77 33.83 54788.30 88888.00 2014-03-25 22:55:44.000 084 12539.83 33.90 54788.28 88888.00 2014-03-25 22:55:44.125 084 12539.83 33.88 54788.30 88888.00 2014-03-25 22:55:44.250 084 12539.75 33.85 54788.32 88888.00 2014-03-25 22:55:44.375 084 12539.77 33.92 54788.32 88888.00 2014-03-25 22:55:44.500 084 12539.83 33.95 54788.30 88888.00 2014-03-25 22:55:44.625 084 12539.75 34.00 54788.32 88888.00 2014-03-25 22:55:44.750 084 12539.67 34.00 54788.32 88888.00 2014-03-25 22:55:44.875 084 12539.70 34.00 54788.35 88888.00 2014-03-25 22:55:45.000 084 12539.75 34.00 54788.32 88888.00 2014-03-25 22:55:45.125 084 12539.73 33.98 54788.30 88888.00 2014-03-25 22:55:45.250 084 12539.65 34.00 54788.30 88888.00 2014-03-25 22:55:45.375 084 12539.65 33.98 54788.35 88888.00 2014-03-25 22:55:45.500 084 12539.65 34.02 54788.32 88888.00 2014-03-25 22:55:45.625 084 12539.70 34.02 54788.32 88888.00 2014-03-25 22:55:45.750 084 12539.70 34.00 54788.32 88888.00 2014-03-25 22:55:45.875 084 12539.73 34.05 54788.35 88888.00 2014-03-25 22:55:46.000 084 12539.70 34.02 54788.28 88888.00 2014-03-25 22:55:46.125 084 12539.70 34.08 54788.30 88888.00 2014-03-25 22:55:46.250 084 12539.75 34.08 54788.35 88888.00 2014-03-25 22:55:46.375 084 12539.77 34.08 54788.30 88888.00 2014-03-25 22:55:46.500 084 12539.75 34.10 54788.32 88888.00 2014-03-25 22:55:46.625 084 12539.77 34.08 54788.32 88888.00 2014-03-25 22:55:46.750 084 12539.80 34.08 54788.30 88888.00 2014-03-25 22:55:46.875 084 12539.85 34.10 54788.32 88888.00 2014-03-25 22:55:47.000 084 12539.83 34.10 54788.30 88888.00 2014-03-25 22:55:47.125 084 12539.77 34.10 54788.25 88888.00 2014-03-25 22:55:47.250 084 12539.75 34.12 54788.28 88888.00 2014-03-25 22:55:47.375 084 12539.83 34.12 54788.28 88888.00 2014-03-25 22:55:47.500 084 12539.75 34.15 54788.30 88888.00 2014-03-25 22:55:47.625 084 12539.77 34.20 54788.30 88888.00 2014-03-25 22:55:47.750 084 12539.83 34.23 54788.32 88888.00 2014-03-25 22:55:47.875 084 12539.75 34.20 54788.30 88888.00 2014-03-25 22:55:48.000 084 12539.77 34.23 54788.28 88888.00 2014-03-25 22:55:48.125 084 12539.80 34.25 54788.28 88888.00 2014-03-25 22:55:48.250 084 12539.80 34.27 54788.30 88888.00 2014-03-25 22:55:48.375 084 12539.88 34.33 54788.32 88888.00 2014-03-25 22:55:48.500 084 12539.83 34.35 54788.35 88888.00 2014-03-25 22:55:48.625 084 12539.80 34.35 54788.32 88888.00 2014-03-25 22:55:48.750 084 12539.77 34.38 54788.32 88888.00 2014-03-25 22:55:48.875 084 12539.75 34.38 54788.28 88888.00 2014-03-25 22:55:49.000 084 12539.73 34.40 54788.28 88888.00 2014-03-25 22:55:49.125 084 12539.73 34.42 54788.28 88888.00 2014-03-25 22:55:49.250 084 12539.73 34.42 54788.30 88888.00 2014-03-25 22:55:49.375 084 12539.75 34.45 54788.32 88888.00 2014-03-25 22:55:49.500 084 12539.77 34.50 54788.35 88888.00 2014-03-25 22:55:49.625 084 12539.73 34.52 54788.32 88888.00 2014-03-25 22:55:49.750 084 12539.62 34.52 54788.30 88888.00 2014-03-25 22:55:49.875 084 12539.58 34.48 54788.28 88888.00 2014-03-25 22:55:50.000 084 12539.55 34.52 54788.28 88888.00 2014-03-25 22:55:50.125 084 12539.55 34.55 54788.32 88888.00 2014-03-25 22:55:50.250 084 12539.50 34.62 54788.35 88888.00 2014-03-25 22:55:50.375 084 12539.50 34.62 54788.30 88888.00 2014-03-25 22:55:50.500 084 12539.48 34.65 54788.30 88888.00 2014-03-25 22:55:50.625 084 12539.52 34.67 54788.30 88888.00 2014-03-25 22:55:50.750 084 12539.50 34.67 54788.30 88888.00 2014-03-25 22:55:50.875 084 12539.50 34.73 54788.28 88888.00 2014-03-25 22:55:51.000 084 12539.50 34.75 54788.28 88888.00 2014-03-25 22:55:51.125 084 12539.52 34.80 54788.28 88888.00 2014-03-25 22:55:51.250 084 12539.42 34.83 54788.30 88888.00 2014-03-25 22:55:51.375 084 12539.48 34.85 54788.30 88888.00 2014-03-25 22:55:51.500 084 12539.55 34.85 54788.30 88888.00 2014-03-25 22:55:51.625 084 12539.58 34.90 54788.30 88888.00 2014-03-25 22:55:51.750 084 12539.55 34.92 54788.32 88888.00 2014-03-25 22:55:51.875 084 12539.52 34.95 54788.32 88888.00 2014-03-25 22:55:52.000 084 12539.48 34.95 54788.28 88888.00 2014-03-25 22:55:52.125 084 12539.48 35.00 54788.28 88888.00 2014-03-25 22:55:52.250 084 12539.42 35.00 54788.28 88888.00 2014-03-25 22:55:52.375 084 12539.45 35.05 54788.25 88888.00 2014-03-25 22:55:52.500 084 12539.50 35.08 54788.28 88888.00 2014-03-25 22:55:52.625 084 12539.48 35.10 54788.30 88888.00 2014-03-25 22:55:52.750 084 12539.38 35.10 54788.28 88888.00 2014-03-25 22:55:52.875 084 12539.40 35.12 54788.25 88888.00 2014-03-25 22:55:53.000 084 12539.42 35.17 54788.25 88888.00 2014-03-25 22:55:53.125 084 12539.42 35.20 54788.30 88888.00 2014-03-25 22:55:53.250 084 12539.45 35.25 54788.30 88888.00 2014-03-25 22:55:53.375 084 12539.50 35.30 54788.30 88888.00 2014-03-25 22:55:53.500 084 12539.45 35.33 54788.30 88888.00 2014-03-25 22:55:53.625 084 12539.45 35.30 54788.28 88888.00 2014-03-25 22:55:53.750 084 12539.45 35.30 54788.25 88888.00 2014-03-25 22:55:53.875 084 12539.50 35.33 54788.25 88888.00 2014-03-25 22:55:54.000 084 12539.55 35.38 54788.22 88888.00 2014-03-25 22:55:54.125 084 12539.48 35.38 54788.22 88888.00 2014-03-25 22:55:54.250 084 12539.40 35.40 54788.25 88888.00 2014-03-25 22:55:54.375 084 12539.45 35.42 54788.25 88888.00 2014-03-25 22:55:54.500 084 12539.52 35.45 54788.22 88888.00 2014-03-25 22:55:54.625 084 12539.62 35.50 54788.22 88888.00 2014-03-25 22:55:54.750 084 12539.58 35.55 54788.22 88888.00 2014-03-25 22:55:54.875 084 12539.58 35.58 54788.20 88888.00 2014-03-25 22:55:55.000 084 12539.52 35.65 54788.18 88888.00 2014-03-25 22:55:55.125 084 12539.55 35.65 54788.18 88888.00 2014-03-25 22:55:55.250 084 12539.55 35.70 54788.18 88888.00 2014-03-25 22:55:55.375 084 12539.62 35.73 54788.20 88888.00 2014-03-25 22:55:55.500 084 12539.58 35.75 54788.22 88888.00 2014-03-25 22:55:55.625 084 12539.58 35.77 54788.20 88888.00 2014-03-25 22:55:55.750 084 12539.60 35.77 54788.18 88888.00 2014-03-25 22:55:55.875 084 12539.55 35.77 54788.15 88888.00 2014-03-25 22:55:56.000 084 12539.50 35.80 54788.12 88888.00 2014-03-25 22:55:56.125 084 12539.58 35.88 54788.18 88888.00 2014-03-25 22:55:56.250 084 12539.52 35.85 54788.15 88888.00 2014-03-25 22:55:56.375 084 12539.58 35.88 54788.15 88888.00 2014-03-25 22:55:56.500 084 12539.62 35.90 54788.15 88888.00 2014-03-25 22:55:56.625 084 12539.58 35.92 54788.15 88888.00 2014-03-25 22:55:56.750 084 12539.58 35.95 54788.15 88888.00 2014-03-25 22:55:56.875 084 12539.62 36.00 54788.15 88888.00 2014-03-25 22:55:57.000 084 12539.62 36.00 54788.15 88888.00 2014-03-25 22:55:57.125 084 12539.58 36.00 54788.15 88888.00 2014-03-25 22:55:57.250 084 12539.52 36.02 54788.18 88888.00 2014-03-25 22:55:57.375 084 12539.62 36.02 54788.18 88888.00 2014-03-25 22:55:57.500 084 12539.65 36.05 54788.20 88888.00 2014-03-25 22:55:57.625 084 12539.70 36.05 54788.18 88888.00 2014-03-25 22:55:57.750 084 12539.67 36.10 54788.18 88888.00 2014-03-25 22:55:57.875 084 12539.67 36.12 54788.18 88888.00 2014-03-25 22:55:58.000 084 12539.67 36.10 54788.18 88888.00 2014-03-25 22:55:58.125 084 12539.65 36.12 54788.18 88888.00 2014-03-25 22:55:58.250 084 12539.67 36.17 54788.20 88888.00 2014-03-25 22:55:58.375 084 12539.73 36.17 54788.20 88888.00 2014-03-25 22:55:58.500 084 12539.70 36.23 54788.20 88888.00 2014-03-25 22:55:58.625 084 12539.73 36.25 54788.20 88888.00 2014-03-25 22:55:58.750 084 12539.70 36.23 54788.18 88888.00 2014-03-25 22:55:58.875 084 12539.73 36.25 54788.18 88888.00 2014-03-25 22:55:59.000 084 12539.73 36.25 54788.15 88888.00 2014-03-25 22:55:59.125 084 12539.70 36.25 54788.15 88888.00 2014-03-25 22:55:59.250 084 12539.62 36.27 54788.12 88888.00 2014-03-25 22:55:59.375 084 12539.65 36.30 54788.18 88888.00 2014-03-25 22:55:59.500 084 12539.65 36.33 54788.18 88888.00 2014-03-25 22:55:59.625 084 12539.65 36.33 54788.18 88888.00 2014-03-25 22:55:59.750 084 12539.62 36.38 54788.12 88888.00 2014-03-25 22:55:59.875 084 12539.60 36.40 54788.12 88888.00 2014-03-25 22:56:00.000 084 12539.62 36.42 54788.15 88888.00 2014-03-25 22:56:00.125 084 12539.70 36.45 54788.15 88888.00 2014-03-25 22:56:00.250 084 12539.65 36.42 54788.15 88888.00 2014-03-25 22:56:00.375 084 12539.60 36.42 54788.15 88888.00 2014-03-25 22:56:00.500 084 12539.60 36.45 54788.15 88888.00 2014-03-25 22:56:00.625 084 12539.62 36.45 54788.18 88888.00 2014-03-25 22:56:00.750 084 12539.60 36.48 54788.18 88888.00 2014-03-25 22:56:00.875 084 12539.52 36.45 54788.18 88888.00 2014-03-25 22:56:01.000 084 12539.50 36.48 54788.15 88888.00 2014-03-25 22:56:01.125 084 12539.50 36.48 54788.20 88888.00 2014-03-25 22:56:01.250 084 12539.52 36.48 54788.20 88888.00 2014-03-25 22:56:01.375 084 12539.55 36.48 54788.18 88888.00 2014-03-25 22:56:01.500 084 12539.52 36.50 54788.20 88888.00 2014-03-25 22:56:01.625 084 12539.45 36.48 54788.20 88888.00 2014-03-25 22:56:01.750 084 12539.38 36.45 54788.15 88888.00 2014-03-25 22:56:01.875 084 12539.42 36.48 54788.18 88888.00 2014-03-25 22:56:02.000 084 12539.52 36.48 54788.18 88888.00 2014-03-25 22:56:02.125 084 12539.52 36.45 54788.20 88888.00 2014-03-25 22:56:02.250 084 12539.42 36.42 54788.20 88888.00 2014-03-25 22:56:02.375 084 12539.45 36.48 54788.22 88888.00 2014-03-25 22:56:02.500 084 12539.38 36.48 54788.22 88888.00 2014-03-25 22:56:02.625 084 12539.33 36.40 54788.20 88888.00 2014-03-25 22:56:02.750 084 12539.35 36.40 54788.20 88888.00 2014-03-25 22:56:02.875 084 12539.35 36.40 54788.20 88888.00 2014-03-25 22:56:03.000 084 12539.27 36.38 54788.18 88888.00 2014-03-25 22:56:03.125 084 12539.30 36.38 54788.20 88888.00 2014-03-25 22:56:03.250 084 12539.30 36.35 54788.20 88888.00 2014-03-25 22:56:03.375 084 12539.27 36.35 54788.18 88888.00 2014-03-25 22:56:03.500 084 12539.23 36.33 54788.18 88888.00 2014-03-25 22:56:03.625 084 12539.17 36.30 54788.20 88888.00 2014-03-25 22:56:03.750 084 12539.23 36.30 54788.22 88888.00 2014-03-25 22:56:03.875 084 12539.30 36.33 54788.22 88888.00 2014-03-25 22:56:04.000 084 12539.35 36.30 54788.20 88888.00 2014-03-25 22:56:04.125 084 12539.35 36.27 54788.20 88888.00 2014-03-25 22:56:04.250 084 12539.30 36.23 54788.18 88888.00 2014-03-25 22:56:04.375 084 12539.33 36.25 54788.20 88888.00 2014-03-25 22:56:04.500 084 12539.35 36.23 54788.20 88888.00 2014-03-25 22:56:04.625 084 12539.38 36.20 54788.20 88888.00 2014-03-25 22:56:04.750 084 12539.33 36.20 54788.18 88888.00 2014-03-25 22:56:04.875 084 12539.30 36.17 54788.18 88888.00 2014-03-25 22:56:05.000 084 12539.30 36.20 54788.15 88888.00 2014-03-25 22:56:05.125 084 12539.35 36.20 54788.18 88888.00 2014-03-25 22:56:05.250 084 12539.35 36.15 54788.18 88888.00 2014-03-25 22:56:05.375 084 12539.42 36.15 54788.20 88888.00 2014-03-25 22:56:05.500 084 12539.40 36.15 54788.20 88888.00 2014-03-25 22:56:05.625 084 12539.40 36.17 54788.20 88888.00 2014-03-25 22:56:05.750 084 12539.45 36.15 54788.20 88888.00 2014-03-25 22:56:05.875 084 12539.45 36.12 54788.20 88888.00 2014-03-25 22:56:06.000 084 12539.42 36.10 54788.18 88888.00 2014-03-25 22:56:06.125 084 12539.38 36.10 54788.18 88888.00 2014-03-25 22:56:06.250 084 12539.38 36.10 54788.18 88888.00 2014-03-25 22:56:06.375 084 12539.42 36.12 54788.18 88888.00 2014-03-25 22:56:06.500 084 12539.45 36.10 54788.18 88888.00 2014-03-25 22:56:06.625 084 12539.38 36.10 54788.20 88888.00 2014-03-25 22:56:06.750 084 12539.35 36.08 54788.18 88888.00 2014-03-25 22:56:06.875 084 12539.42 36.10 54788.18 88888.00 2014-03-25 22:56:07.000 084 12539.45 36.10 54788.18 88888.00 2014-03-25 22:56:07.125 084 12539.42 36.08 54788.18 88888.00 2014-03-25 22:56:07.250 084 12539.35 36.05 54788.18 88888.00 2014-03-25 22:56:07.375 084 12539.38 36.08 54788.15 88888.00 2014-03-25 22:56:07.500 084 12539.38 36.05 54788.15 88888.00 2014-03-25 22:56:07.625 084 12539.40 36.02 54788.18 88888.00 2014-03-25 22:56:07.750 084 12539.40 36.02 54788.18 88888.00 2014-03-25 22:56:07.875 084 12539.33 36.05 54788.15 88888.00 2014-03-25 22:56:08.000 084 12539.35 36.05 54788.18 88888.00 2014-03-25 22:56:08.125 084 12539.35 36.05 54788.18 88888.00 2014-03-25 22:56:08.250 084 12539.42 36.05 54788.18 88888.00 2014-03-25 22:56:08.375 084 12539.45 36.05 54788.20 88888.00 2014-03-25 22:56:08.500 084 12539.48 36.05 54788.22 88888.00 2014-03-25 22:56:08.625 084 12539.48 36.02 54788.20 88888.00 2014-03-25 22:56:08.750 084 12539.48 36.00 54788.18 88888.00 2014-03-25 22:56:08.875 084 12539.52 36.00 54788.20 88888.00 2014-03-25 22:56:09.000 084 12539.52 36.00 54788.20 88888.00 2014-03-25 22:56:09.125 084 12539.52 35.98 54788.22 88888.00 2014-03-25 22:56:09.250 084 12539.48 35.98 54788.20 88888.00 2014-03-25 22:56:09.375 084 12539.48 36.00 54788.22 88888.00 2014-03-25 22:56:09.500 084 12539.48 36.00 54788.22 88888.00 2014-03-25 22:56:09.625 084 12539.42 36.02 54788.22 88888.00 2014-03-25 22:56:09.750 084 12539.40 36.02 54788.22 88888.00 2014-03-25 22:56:09.875 084 12539.38 35.98 54788.20 88888.00 2014-03-25 22:56:10.000 084 12539.33 35.95 54788.18 88888.00 2014-03-25 22:56:10.125 084 12539.27 35.95 54788.18 88888.00 2014-03-25 22:56:10.250 084 12539.27 35.92 54788.20 88888.00 2014-03-25 22:56:10.375 084 12539.30 35.92 54788.18 88888.00 2014-03-25 22:56:10.500 084 12539.20 35.88 54788.18 88888.00 2014-03-25 22:56:10.625 084 12539.17 35.85 54788.20 88888.00 2014-03-25 22:56:10.750 084 12539.20 35.83 54788.20 88888.00 2014-03-25 22:56:10.875 084 12539.23 35.83 54788.25 88888.00 2014-03-25 22:56:11.000 084 12539.23 35.83 54788.20 88888.00 2014-03-25 22:56:11.125 084 12539.20 35.80 54788.20 88888.00 2014-03-25 22:56:11.250 084 12539.15 35.75 54788.20 88888.00 2014-03-25 22:56:11.375 084 12539.23 35.75 54788.18 88888.00 2014-03-25 22:56:11.500 084 12539.27 35.73 54788.20 88888.00 2014-03-25 22:56:11.625 084 12539.20 35.70 54788.15 88888.00 2014-03-25 22:56:11.750 084 12539.17 35.62 54788.18 88888.00 2014-03-25 22:56:11.875 084 12539.25 35.62 54788.15 88888.00 2014-03-25 22:56:12.000 084 12539.27 35.62 54788.15 88888.00 2014-03-25 22:56:12.125 084 12539.30 35.58 54788.18 88888.00 2014-03-25 22:56:12.250 084 12539.30 35.52 54788.20 88888.00 2014-03-25 22:56:12.375 084 12539.33 35.52 54788.20 88888.00 2014-03-25 22:56:12.500 084 12539.35 35.55 54788.20 88888.00 2014-03-25 22:56:12.625 084 12539.27 35.50 54788.22 88888.00 2014-03-25 22:56:12.750 084 12539.25 35.45 54788.20 88888.00 2014-03-25 22:56:12.875 084 12539.25 35.42 54788.20 88888.00 2014-03-25 22:56:13.000 084 12539.25 35.40 54788.20 88888.00 2014-03-25 22:56:13.125 084 12539.25 35.38 54788.20 88888.00 2014-03-25 22:56:13.250 084 12539.30 35.35 54788.18 88888.00 2014-03-25 22:56:13.375 084 12539.35 35.38 54788.18 88888.00 2014-03-25 22:56:13.500 084 12539.33 35.35 54788.18 88888.00 2014-03-25 22:56:13.625 084 12539.30 35.30 54788.15 88888.00 2014-03-25 22:56:13.750 084 12539.30 35.27 54788.18 88888.00 2014-03-25 22:56:13.875 084 12539.38 35.25 54788.18 88888.00 2014-03-25 22:56:14.000 084 12539.40 35.23 54788.15 88888.00 2014-03-25 22:56:14.125 084 12539.45 35.23 54788.15 88888.00 2014-03-25 22:56:14.250 084 12539.42 35.23 54788.18 88888.00 2014-03-25 22:56:14.375 084 12539.48 35.25 54788.18 88888.00 2014-03-25 22:56:14.500 084 12539.50 35.23 54788.15 88888.00 2014-03-25 22:56:14.625 084 12539.52 35.23 54788.15 88888.00 2014-03-25 22:56:14.750 084 12539.55 35.25 54788.15 88888.00 2014-03-25 22:56:14.875 084 12539.55 35.27 54788.15 88888.00 2014-03-25 22:56:15.000 084 12539.55 35.30 54788.15 88888.00 2014-03-25 22:56:15.125 084 12539.58 35.27 54788.12 88888.00 2014-03-25 22:56:15.250 084 12539.60 35.27 54788.15 88888.00 2014-03-25 22:56:15.375 084 12539.70 35.30 54788.15 88888.00 2014-03-25 22:56:15.500 084 12539.65 35.33 54788.12 88888.00 2014-03-25 22:56:15.625 084 12539.62 35.38 54788.18 88888.00 2014-03-25 22:56:15.750 084 12539.60 35.38 54788.12 88888.00 2014-03-25 22:56:15.875 084 12539.58 35.40 54788.10 88888.00 2014-03-25 22:56:16.000 084 12539.70 35.42 54788.10 88888.00 2014-03-25 22:56:16.125 084 12539.73 35.48 54788.15 88888.00 2014-03-25 22:56:16.250 084 12539.65 35.48 54788.12 88888.00 2014-03-25 22:56:16.375 084 12539.73 35.52 54788.10 88888.00 2014-03-25 22:56:16.500 084 12539.75 35.58 54788.12 88888.00 2014-03-25 22:56:16.625 084 12539.75 35.62 54788.10 88888.00 2014-03-25 22:56:16.750 084 12539.73 35.70 54788.07 88888.00 2014-03-25 22:56:16.875 084 12539.67 35.73 54788.07 88888.00 2014-03-25 22:56:17.000 084 12539.65 35.75 54788.07 88888.00 2014-03-25 22:56:17.125 084 12539.55 35.80 54788.10 88888.00 2014-03-25 22:56:17.250 084 12539.48 35.85 54788.07 88888.00 2014-03-25 22:56:17.375 084 12539.58 35.88 54788.07 88888.00 2014-03-25 22:56:17.500 084 12539.58 35.90 54788.07 88888.00 2014-03-25 22:56:17.625 084 12539.58 35.95 54788.05 88888.00 2014-03-25 22:56:17.750 084 12539.65 35.98 54788.05 88888.00 2014-03-25 22:56:17.875 084 12539.70 36.00 54788.03 88888.00 2014-03-25 22:56:18.000 084 12539.73 36.05 54788.03 88888.00 2014-03-25 22:56:18.125 084 12539.70 36.12 54788.05 88888.00 2014-03-25 22:56:18.250 084 12539.62 36.12 54788.05 88888.00 2014-03-25 22:56:18.375 084 12539.67 36.15 54788.05 88888.00 2014-03-25 22:56:18.500 084 12539.70 36.20 54788.03 88888.00 2014-03-25 22:56:18.625 084 12539.67 36.25 54788.03 88888.00 2014-03-25 22:56:18.750 084 12539.67 36.30 54788.03 88888.00 2014-03-25 22:56:18.875 084 12539.75 36.35 54788.05 88888.00 2014-03-25 22:56:19.000 084 12539.77 36.38 54788.03 88888.00 2014-03-25 22:56:19.125 084 12539.77 36.42 54788.05 88888.00 2014-03-25 22:56:19.250 084 12539.80 36.45 54788.00 88888.00 2014-03-25 22:56:19.375 084 12539.77 36.48 54787.97 88888.00 2014-03-25 22:56:19.500 084 12539.75 36.55 54787.97 88888.00 2014-03-25 22:56:19.625 084 12539.80 36.60 54788.00 88888.00 2014-03-25 22:56:19.750 084 12539.83 36.65 54788.00 88888.00 2014-03-25 22:56:19.875 084 12539.88 36.67 54787.95 88888.00 2014-03-25 22:56:20.000 084 12539.83 36.67 54787.90 88888.00 2014-03-25 22:56:20.125 084 12539.75 36.70 54787.90 88888.00 2014-03-25 22:56:20.250 084 12539.73 36.75 54787.93 88888.00 2014-03-25 22:56:20.375 084 12539.80 36.80 54787.95 88888.00 2014-03-25 22:56:20.500 084 12539.73 36.85 54787.95 88888.00 2014-03-25 22:56:20.625 084 12539.75 36.90 54787.93 88888.00 2014-03-25 22:56:20.750 084 12539.77 36.90 54787.93 88888.00 2014-03-25 22:56:20.875 084 12539.80 36.98 54787.93 88888.00 2014-03-25 22:56:21.000 084 12539.83 37.00 54787.95 88888.00 2014-03-25 22:56:21.125 084 12539.90 37.02 54787.93 88888.00 2014-03-25 22:56:21.250 084 12539.85 37.02 54787.93 88888.00 2014-03-25 22:56:21.375 084 12539.88 37.05 54787.93 88888.00 2014-03-25 22:56:21.500 084 12539.88 37.12 54787.90 88888.00 2014-03-25 22:56:21.625 084 12539.88 37.17 54787.90 88888.00 2014-03-25 22:56:21.750 084 12539.92 37.20 54787.93 88888.00 2014-03-25 22:56:21.875 084 12539.90 37.23 54787.93 88888.00 2014-03-25 22:56:22.000 084 12539.88 37.25 54787.88 88888.00 2014-03-25 22:56:22.125 084 12539.85 37.30 54787.85 88888.00 2014-03-25 22:56:22.250 084 12539.90 37.38 54787.85 88888.00 2014-03-25 22:56:22.375 084 12539.92 37.40 54787.85 88888.00 2014-03-25 22:56:22.500 084 12539.85 37.42 54787.85 88888.00 2014-03-25 22:56:22.625 084 12539.83 37.45 54787.85 88888.00 2014-03-25 22:56:22.750 084 12539.88 37.50 54787.85 88888.00 2014-03-25 22:56:22.875 084 12539.95 37.55 54787.88 88888.00 2014-03-25 22:56:23.000 084 12540.00 37.60 54787.85 88888.00 2014-03-25 22:56:23.125 084 12540.00 37.62 54787.88 88888.00 2014-03-25 22:56:23.250 084 12539.95 37.67 54787.82 88888.00 2014-03-25 22:56:23.375 084 12540.00 37.75 54787.85 88888.00 2014-03-25 22:56:23.500 084 12539.98 37.77 54787.88 88888.00 2014-03-25 22:56:23.625 084 12539.98 37.80 54787.85 88888.00 2014-03-25 22:56:23.750 084 12539.98 37.83 54787.82 88888.00 2014-03-25 22:56:23.875 084 12539.90 37.85 54787.82 88888.00 2014-03-25 22:56:24.000 084 12539.88 37.95 54787.82 88888.00 2014-03-25 22:56:24.125 084 12539.92 38.02 54787.82 88888.00 2014-03-25 22:56:24.250 084 12539.92 38.05 54787.80 88888.00 2014-03-25 22:56:24.375 084 12539.92 38.08 54787.80 88888.00 2014-03-25 22:56:24.500 084 12539.85 38.10 54787.78 88888.00 2014-03-25 22:56:24.625 084 12539.77 38.15 54787.75 88888.00 2014-03-25 22:56:24.750 084 12539.80 38.20 54787.78 88888.00 2014-03-25 22:56:24.875 084 12539.77 38.25 54787.78 88888.00 2014-03-25 22:56:25.000 084 12539.80 38.30 54787.75 88888.00 2014-03-25 22:56:25.125 084 12539.83 38.35 54787.78 88888.00 2014-03-25 22:56:25.250 084 12539.88 38.38 54787.80 88888.00 2014-03-25 22:56:25.375 084 12539.88 38.38 54787.80 88888.00 2014-03-25 22:56:25.500 084 12539.88 38.42 54787.82 88888.00 2014-03-25 22:56:25.625 084 12539.90 38.48 54787.80 88888.00 2014-03-25 22:56:25.750 084 12539.88 38.50 54787.78 88888.00 2014-03-25 22:56:25.875 084 12539.92 38.50 54787.78 88888.00 2014-03-25 22:56:26.000 084 12539.95 38.55 54787.78 88888.00 2014-03-25 22:56:26.125 084 12539.92 38.58 54787.80 88888.00 2014-03-25 22:56:26.250 084 12539.88 38.60 54787.78 88888.00 2014-03-25 22:56:26.375 084 12539.85 38.62 54787.78 88888.00 2014-03-25 22:56:26.500 084 12539.88 38.65 54787.75 88888.00 2014-03-25 22:56:26.625 084 12539.92 38.65 54787.75 88888.00 2014-03-25 22:56:26.750 084 12539.92 38.70 54787.78 88888.00 2014-03-25 22:56:26.875 084 12539.85 38.70 54787.75 88888.00 2014-03-25 22:56:27.000 084 12539.83 38.73 54787.72 88888.00 2014-03-25 22:56:27.125 084 12539.88 38.77 54787.75 88888.00 2014-03-25 22:56:27.250 084 12539.85 38.80 54787.78 88888.00 2014-03-25 22:56:27.375 084 12539.90 38.85 54787.78 88888.00 2014-03-25 22:56:27.500 084 12539.88 38.85 54787.78 88888.00 2014-03-25 22:56:27.625 084 12539.90 38.90 54787.78 88888.00 2014-03-25 22:56:27.750 084 12539.92 38.92 54787.75 88888.00 2014-03-25 22:56:27.875 084 12539.92 38.95 54787.72 88888.00 2014-03-25 22:56:28.000 084 12539.92 38.95 54787.72 88888.00 2014-03-25 22:56:28.125 084 12539.90 39.00 54787.72 88888.00 2014-03-25 22:56:28.250 084 12539.90 39.00 54787.72 88888.00 2014-03-25 22:56:28.375 084 12539.95 39.00 54787.72 88888.00 2014-03-25 22:56:28.500 084 12539.95 39.05 54787.72 88888.00 2014-03-25 22:56:28.625 084 12539.98 39.08 54787.72 88888.00 2014-03-25 22:56:28.750 084 12539.90 39.10 54787.72 88888.00 2014-03-25 22:56:28.875 084 12540.00 39.15 54787.78 88888.00 2014-03-25 22:56:29.000 084 12540.00 39.17 54787.75 88888.00 2014-03-25 22:56:29.125 084 12540.02 39.20 54787.75 88888.00 2014-03-25 22:56:29.250 084 12540.08 39.23 54787.75 88888.00 2014-03-25 22:56:29.375 084 12540.10 39.27 54787.75 88888.00 2014-03-25 22:56:29.500 084 12540.02 39.27 54787.72 88888.00 2014-03-25 22:56:29.625 084 12540.02 39.30 54787.70 88888.00 2014-03-25 22:56:29.750 084 12540.10 39.33 54787.72 88888.00 2014-03-25 22:56:29.875 084 12540.05 39.30 54787.72 88888.00 2014-03-25 22:56:30.000 084 12539.98 39.33 54787.72 88888.00 2014-03-25 22:56:30.125 084 12539.95 39.35 54787.72 88888.00 2014-03-25 22:56:30.250 084 12539.88 39.38 54787.70 88888.00 2014-03-25 22:56:30.375 084 12539.95 39.42 54787.72 88888.00 2014-03-25 22:56:30.500 084 12540.00 39.48 54787.72 88888.00 2014-03-25 22:56:30.625 084 12540.00 39.48 54787.70 88888.00 2014-03-25 22:56:30.750 084 12539.92 39.45 54787.68 88888.00 2014-03-25 22:56:30.875 084 12539.98 39.48 54787.68 88888.00 2014-03-25 22:56:31.000 084 12540.05 39.48 54787.68 88888.00 2014-03-25 22:56:31.125 084 12540.00 39.50 54787.68 88888.00 2014-03-25 22:56:31.250 084 12540.02 39.55 54787.68 88888.00 2014-03-25 22:56:31.375 084 12540.08 39.58 54787.68 88888.00 2014-03-25 22:56:31.500 084 12540.05 39.55 54787.68 88888.00 2014-03-25 22:56:31.625 084 12540.08 39.55 54787.68 88888.00 2014-03-25 22:56:31.750 084 12540.08 39.62 54787.72 88888.00 2014-03-25 22:56:31.875 084 12540.05 39.65 54787.75 88888.00 2014-03-25 22:56:32.000 084 12540.05 39.60 54787.68 88888.00 2014-03-25 22:56:32.125 084 12540.02 39.65 54787.72 88888.00 2014-03-25 22:56:32.250 084 12539.92 39.62 54787.70 88888.00 2014-03-25 22:56:32.375 084 12539.95 39.62 54787.72 88888.00 2014-03-25 22:56:32.500 084 12539.98 39.67 54787.78 88888.00 2014-03-25 22:56:32.625 084 12539.95 39.70 54787.78 88888.00 2014-03-25 22:56:32.750 084 12539.90 39.70 54787.75 88888.00 2014-03-25 22:56:32.875 084 12539.83 39.70 54787.72 88888.00 2014-03-25 22:56:33.000 084 12539.80 39.70 54787.75 88888.00 2014-03-25 22:56:33.125 084 12539.85 39.75 54787.78 88888.00 2014-03-25 22:56:33.250 084 12539.85 39.77 54787.80 88888.00 2014-03-25 22:56:33.375 084 12539.77 39.77 54787.80 88888.00 2014-03-25 22:56:33.500 084 12539.62 39.75 54787.75 88888.00 2014-03-25 22:56:33.625 084 12539.60 39.77 54787.75 88888.00 2014-03-25 22:56:33.750 084 12539.65 39.80 54787.78 88888.00 2014-03-25 22:56:33.875 084 12539.62 39.83 54787.80 88888.00 2014-03-25 22:56:34.000 084 12539.58 39.80 54787.78 88888.00 2014-03-25 22:56:34.125 084 12539.50 39.77 54787.78 88888.00 2014-03-25 22:56:34.250 084 12539.40 39.77 54787.78 88888.00 2014-03-25 22:56:34.375 084 12539.38 39.80 54787.78 88888.00 2014-03-25 22:56:34.500 084 12539.33 39.80 54787.78 88888.00 2014-03-25 22:56:34.625 084 12539.27 39.80 54787.85 88888.00 2014-03-25 22:56:34.750 084 12539.27 39.80 54787.88 88888.00 2014-03-25 22:56:34.875 084 12539.25 39.80 54787.82 88888.00 2014-03-25 22:56:35.000 084 12539.23 39.80 54787.80 88888.00 2014-03-25 22:56:35.125 084 12539.20 39.83 54787.85 88888.00 2014-03-25 22:56:35.250 084 12539.10 39.80 54787.85 88888.00 2014-03-25 22:56:35.375 084 12539.08 39.83 54787.85 88888.00 2014-03-25 22:56:35.500 084 12539.00 39.80 54787.85 88888.00 2014-03-25 22:56:35.625 084 12538.92 39.80 54787.88 88888.00 2014-03-25 22:56:35.750 084 12538.90 39.77 54787.90 88888.00 2014-03-25 22:56:35.875 084 12538.88 39.75 54787.88 88888.00 2014-03-25 22:56:36.000 084 12538.88 39.70 54787.88 88888.00 2014-03-25 22:56:36.125 084 12538.85 39.67 54787.90 88888.00 2014-03-25 22:56:36.250 084 12538.75 39.67 54787.90 88888.00 2014-03-25 22:56:36.375 084 12538.73 39.67 54787.88 88888.00 2014-03-25 22:56:36.500 084 12538.67 39.65 54787.85 88888.00 2014-03-25 22:56:36.625 084 12538.67 39.65 54787.88 88888.00 2014-03-25 22:56:36.750 084 12538.62 39.65 54787.90 88888.00 2014-03-25 22:56:36.875 084 12538.58 39.65 54787.90 88888.00 2014-03-25 22:56:37.000 084 12538.48 39.65 54787.88 88888.00 2014-03-25 22:56:37.125 084 12538.38 39.62 54787.93 88888.00 2014-03-25 22:56:37.250 084 12538.27 39.60 54787.97 88888.00 2014-03-25 22:56:37.375 084 12538.33 39.60 54787.97 88888.00 2014-03-25 22:56:37.500 084 12538.35 39.60 54788.00 88888.00 2014-03-25 22:56:37.625 084 12538.35 39.58 54787.97 88888.00 2014-03-25 22:56:37.750 084 12538.30 39.52 54788.00 88888.00 2014-03-25 22:56:37.875 084 12538.20 39.52 54788.00 88888.00 2014-03-25 22:56:38.000 084 12538.17 39.48 54787.97 88888.00 2014-03-25 22:56:38.125 084 12538.17 39.52 54788.03 88888.00 2014-03-25 22:56:38.250 084 12538.08 39.50 54788.00 88888.00 2014-03-25 22:56:38.375 084 12538.05 39.48 54788.00 88888.00 2014-03-25 22:56:38.500 084 12538.00 39.48 54788.00 88888.00 2014-03-25 22:56:38.625 084 12537.98 39.45 54788.00 88888.00 2014-03-25 22:56:38.750 084 12537.95 39.48 54788.03 88888.00 2014-03-25 22:56:38.875 084 12537.88 39.48 54788.03 88888.00 2014-03-25 22:56:39.000 084 12537.85 39.45 54788.03 88888.00 2014-03-25 22:56:39.125 084 12537.83 39.42 54788.03 88888.00 2014-03-25 22:56:39.250 084 12537.77 39.42 54788.05 88888.00 2014-03-25 22:56:39.375 084 12537.80 39.45 54788.10 88888.00 2014-03-25 22:56:39.500 084 12537.80 39.42 54788.05 88888.00 2014-03-25 22:56:39.625 084 12537.65 39.38 54788.03 88888.00 2014-03-25 22:56:39.750 084 12537.55 39.38 54788.05 88888.00 2014-03-25 22:56:39.875 084 12537.58 39.38 54788.05 88888.00 2014-03-25 22:56:40.000 084 12537.62 39.38 54788.05 88888.00 2014-03-25 22:56:40.125 084 12537.65 39.35 54788.05 88888.00 2014-03-25 22:56:40.250 084 12537.65 39.35 54788.07 88888.00 2014-03-25 22:56:40.375 084 12537.60 39.33 54788.10 88888.00 2014-03-25 22:56:40.500 084 12537.55 39.33 54788.10 88888.00 2014-03-25 22:56:40.625 084 12537.55 39.33 54788.10 88888.00 2014-03-25 22:56:40.750 084 12537.52 39.33 54788.10 88888.00 2014-03-25 22:56:40.875 084 12537.48 39.33 54788.10 88888.00 2014-03-25 22:56:41.000 084 12537.50 39.33 54788.12 88888.00 2014-03-25 22:56:41.125 084 12537.55 39.30 54788.12 88888.00 2014-03-25 22:56:41.250 084 12537.45 39.30 54788.10 88888.00 2014-03-25 22:56:41.375 084 12537.48 39.27 54788.12 88888.00 2014-03-25 22:56:41.500 084 12537.50 39.30 54788.12 88888.00 2014-03-25 22:56:41.625 084 12537.42 39.30 54788.12 88888.00 2014-03-25 22:56:41.750 084 12537.40 39.27 54788.12 88888.00 2014-03-25 22:56:41.875 084 12537.35 39.25 54788.10 88888.00 2014-03-25 22:56:42.000 084 12537.45 39.27 54788.12 88888.00 2014-03-25 22:56:42.125 084 12537.52 39.27 54788.12 88888.00 2014-03-25 22:56:42.250 084 12537.50 39.25 54788.07 88888.00 2014-03-25 22:56:42.375 084 12537.52 39.25 54788.10 88888.00 2014-03-25 22:56:42.500 084 12537.48 39.23 54788.10 88888.00 2014-03-25 22:56:42.625 084 12537.48 39.23 54788.10 88888.00 2014-03-25 22:56:42.750 084 12537.52 39.25 54788.07 88888.00 2014-03-25 22:56:42.875 084 12537.55 39.25 54788.10 88888.00 2014-03-25 22:56:43.000 084 12537.55 39.27 54788.10 88888.00 2014-03-25 22:56:43.125 084 12537.58 39.23 54788.07 88888.00 2014-03-25 22:56:43.250 084 12537.60 39.20 54788.10 88888.00 2014-03-25 22:56:43.375 084 12537.62 39.20 54788.07 88888.00 2014-03-25 22:56:43.500 084 12537.70 39.25 54788.07 88888.00 2014-03-25 22:56:43.625 084 12537.75 39.25 54788.07 88888.00 2014-03-25 22:56:43.750 084 12537.75 39.25 54788.05 88888.00 2014-03-25 22:56:43.875 084 12537.75 39.27 54788.07 88888.00 2014-03-25 22:56:44.000 084 12537.77 39.27 54788.05 88888.00 2014-03-25 22:56:44.125 084 12537.77 39.25 54788.05 88888.00 2014-03-25 22:56:44.250 084 12537.77 39.27 54788.07 88888.00 2014-03-25 22:56:44.375 084 12537.85 39.30 54788.07 88888.00 2014-03-25 22:56:44.500 084 12537.85 39.33 54788.05 88888.00 2014-03-25 22:56:44.625 084 12537.88 39.33 54788.03 88888.00 2014-03-25 22:56:44.750 084 12537.90 39.38 54788.05 88888.00 2014-03-25 22:56:44.875 084 12537.95 39.40 54788.05 88888.00 2014-03-25 22:56:45.000 084 12537.95 39.40 54788.05 88888.00 2014-03-25 22:56:45.125 084 12538.00 39.40 54788.03 88888.00 2014-03-25 22:56:45.250 084 12537.95 39.45 54788.05 88888.00 2014-03-25 22:56:45.375 084 12538.02 39.48 54788.05 88888.00 2014-03-25 22:56:45.500 084 12538.05 39.52 54788.05 88888.00 2014-03-25 22:56:45.625 084 12538.05 39.55 54788.00 88888.00 2014-03-25 22:56:45.750 084 12538.10 39.58 54788.00 88888.00 2014-03-25 22:56:45.875 084 12538.17 39.60 54788.00 88888.00 2014-03-25 22:56:46.000 084 12538.17 39.62 54788.00 88888.00 2014-03-25 22:56:46.125 084 12538.20 39.65 54787.97 88888.00 2014-03-25 22:56:46.250 084 12538.15 39.62 54787.97 88888.00 2014-03-25 22:56:46.375 084 12538.12 39.65 54787.95 88888.00 2014-03-25 22:56:46.500 084 12538.15 39.73 54787.95 88888.00 2014-03-25 22:56:46.625 084 12538.20 39.77 54787.95 88888.00 2014-03-25 22:56:46.750 084 12538.20 39.83 54787.97 88888.00 2014-03-25 22:56:46.875 084 12538.27 39.88 54787.97 88888.00 2014-03-25 22:56:47.000 084 12538.35 39.92 54787.95 88888.00 2014-03-25 22:56:47.125 084 12538.35 39.95 54787.93 88888.00 2014-03-25 22:56:47.250 084 12538.35 39.98 54787.93 88888.00 2014-03-25 22:56:47.375 084 12538.45 40.02 54787.93 88888.00 2014-03-25 22:56:47.500 084 12538.52 40.10 54787.93 88888.00 2014-03-25 22:56:47.625 084 12538.58 40.12 54787.90 88888.00 2014-03-25 22:56:47.750 084 12538.60 40.17 54787.90 88888.00 2014-03-25 22:56:47.875 084 12538.60 40.20 54787.88 88888.00 2014-03-25 22:56:48.000 084 12538.60 40.17 54787.88 88888.00 2014-03-25 22:56:48.125 084 12538.65 40.25 54787.88 88888.00 2014-03-25 22:56:48.250 084 12538.75 40.30 54787.88 88888.00 2014-03-25 22:56:48.375 084 12538.75 40.33 54787.82 88888.00 2014-03-25 22:56:48.500 084 12538.67 40.33 54787.80 88888.00 2014-03-25 22:56:48.625 084 12538.65 40.35 54787.78 88888.00 2014-03-25 22:56:48.750 084 12538.70 40.42 54787.78 88888.00 2014-03-25 22:56:48.875 084 12538.83 40.48 54787.78 88888.00 2014-03-25 22:56:49.000 084 12538.88 40.50 54787.75 88888.00 2014-03-25 22:56:49.125 084 12538.88 40.52 54787.75 88888.00 2014-03-25 22:56:49.250 084 12538.80 40.52 54787.78 88888.00 2014-03-25 22:56:49.375 084 12538.85 40.50 54787.72 88888.00 2014-03-25 22:56:49.500 084 12538.90 40.50 54787.72 88888.00 2014-03-25 22:56:49.625 084 12538.98 40.58 54787.75 88888.00 2014-03-25 22:56:49.750 084 12539.05 40.60 54787.75 88888.00 2014-03-25 22:56:49.875 084 12539.05 40.60 54787.72 88888.00 2014-03-25 22:56:50.000 084 12539.02 40.62 54787.70 88888.00 2014-03-25 22:56:50.125 084 12539.00 40.65 54787.72 88888.00 2014-03-25 22:56:50.250 084 12538.98 40.62 54787.72 88888.00 2014-03-25 22:56:50.375 084 12539.05 40.62 54787.72 88888.00 2014-03-25 22:56:50.500 084 12539.10 40.62 54787.68 88888.00 2014-03-25 22:56:50.625 084 12539.15 40.62 54787.68 88888.00 2014-03-25 22:56:50.750 084 12539.17 40.62 54787.65 88888.00 2014-03-25 22:56:50.875 084 12539.17 40.62 54787.68 88888.00 2014-03-25 22:56:51.000 084 12539.17 40.62 54787.68 88888.00 2014-03-25 22:56:51.125 084 12539.17 40.67 54787.68 88888.00 2014-03-25 22:56:51.250 084 12539.17 40.65 54787.68 88888.00 2014-03-25 22:56:51.375 084 12539.23 40.67 54787.68 88888.00 2014-03-25 22:56:51.500 084 12539.20 40.67 54787.68 88888.00 2014-03-25 22:56:51.625 084 12539.23 40.65 54787.68 88888.00 2014-03-25 22:56:51.750 084 12539.23 40.70 54787.68 88888.00 2014-03-25 22:56:51.875 084 12539.25 40.70 54787.65 88888.00 2014-03-25 22:56:52.000 084 12539.20 40.67 54787.60 88888.00 2014-03-25 22:56:52.125 084 12539.20 40.67 54787.60 88888.00 2014-03-25 22:56:52.250 084 12539.17 40.65 54787.60 88888.00 2014-03-25 22:56:52.375 084 12539.17 40.67 54787.60 88888.00 2014-03-25 22:56:52.500 084 12539.10 40.70 54787.60 88888.00 2014-03-25 22:56:52.625 084 12539.08 40.73 54787.62 88888.00 2014-03-25 22:56:52.750 084 12539.10 40.75 54787.65 88888.00 2014-03-25 22:56:52.875 084 12539.02 40.73 54787.65 88888.00 2014-03-25 22:56:53.000 084 12538.95 40.73 54787.62 88888.00 2014-03-25 22:56:53.125 084 12538.90 40.73 54787.65 88888.00 2014-03-25 22:56:53.250 084 12538.92 40.67 54787.65 88888.00 2014-03-25 22:56:53.375 084 12538.88 40.70 54787.62 88888.00 2014-03-25 22:56:53.500 084 12538.77 40.70 54787.65 88888.00 2014-03-25 22:56:53.625 084 12538.73 40.73 54787.68 88888.00 2014-03-25 22:56:53.750 084 12538.70 40.73 54787.68 88888.00 2014-03-25 22:56:53.875 084 12538.73 40.75 54787.68 88888.00 2014-03-25 22:56:54.000 084 12538.70 40.73 54787.68 88888.00 2014-03-25 22:56:54.125 084 12538.62 40.73 54787.70 88888.00 2014-03-25 22:56:54.250 084 12538.55 40.73 54787.70 88888.00 2014-03-25 22:56:54.375 084 12538.48 40.73 54787.72 88888.00 2014-03-25 22:56:54.500 084 12538.48 40.73 54787.70 88888.00 2014-03-25 22:56:54.625 084 12538.48 40.73 54787.72 88888.00 2014-03-25 22:56:54.750 084 12538.48 40.73 54787.72 88888.00 2014-03-25 22:56:54.875 084 12538.45 40.75 54787.72 88888.00 2014-03-25 22:56:55.000 084 12538.40 40.75 54787.72 88888.00 2014-03-25 22:56:55.125 084 12538.40 40.75 54787.75 88888.00 2014-03-25 22:56:55.250 084 12538.38 40.73 54787.72 88888.00 2014-03-25 22:56:55.375 084 12538.27 40.75 54787.72 88888.00 2014-03-25 22:56:55.500 084 12538.27 40.75 54787.75 88888.00 2014-03-25 22:56:55.625 084 12538.30 40.77 54787.78 88888.00 2014-03-25 22:56:55.750 084 12538.33 40.80 54787.75 88888.00 2014-03-25 22:56:55.875 084 12538.33 40.80 54787.78 88888.00 2014-03-25 22:56:56.000 084 12538.25 40.80 54787.75 88888.00 2014-03-25 22:56:56.125 084 12538.20 40.80 54787.78 88888.00 2014-03-25 22:56:56.250 084 12538.17 40.80 54787.80 88888.00 2014-03-25 22:56:56.375 084 12538.27 40.85 54787.80 88888.00 2014-03-25 22:56:56.500 084 12538.25 40.88 54787.75 88888.00 2014-03-25 22:56:56.625 084 12538.20 40.88 54787.78 88888.00 2014-03-25 22:56:56.750 084 12538.20 40.90 54787.78 88888.00 2014-03-25 22:56:56.875 084 12538.23 40.92 54787.80 88888.00 2014-03-25 22:56:57.000 084 12538.27 40.90 54787.78 88888.00 2014-03-25 22:56:57.125 084 12538.27 40.98 54787.78 88888.00 2014-03-25 22:56:57.250 084 12538.27 40.98 54787.80 88888.00 2014-03-25 22:56:57.375 084 12538.33 40.98 54787.78 88888.00 2014-03-25 22:56:57.500 084 12538.27 41.00 54787.80 88888.00 2014-03-25 22:56:57.625 084 12538.27 41.08 54787.82 88888.00 2014-03-25 22:56:57.750 084 12538.27 41.05 54787.80 88888.00 2014-03-25 22:56:57.875 084 12538.30 41.08 54787.80 88888.00 2014-03-25 22:56:58.000 084 12538.38 41.10 54787.80 88888.00 2014-03-25 22:56:58.125 084 12538.33 41.12 54787.78 88888.00 2014-03-25 22:56:58.250 084 12538.25 41.08 54787.78 88888.00 2014-03-25 22:56:58.375 084 12538.27 41.05 54787.75 88888.00 2014-03-25 22:56:58.500 084 12538.30 41.10 54787.75 88888.00 2014-03-25 22:56:58.625 084 12538.38 41.15 54787.78 88888.00 2014-03-25 22:56:58.750 084 12538.38 41.15 54787.80 88888.00 2014-03-25 22:56:58.875 084 12538.35 41.12 54787.78 88888.00 2014-03-25 22:56:59.000 084 12538.38 41.12 54787.78 88888.00 2014-03-25 22:56:59.125 084 12538.38 41.15 54787.78 88888.00 2014-03-25 22:56:59.250 084 12538.33 41.12 54787.80 88888.00 2014-03-25 22:56:59.375 084 12538.33 41.17 54787.78 88888.00 2014-03-25 22:56:59.500 084 12538.25 41.12 54787.75 88888.00 2014-03-25 22:56:59.625 084 12538.25 41.10 54787.75 88888.00 2014-03-25 22:56:59.750 084 12538.30 41.12 54787.75 88888.00 2014-03-25 22:56:59.875 084 12538.25 41.12 54787.78 88888.00 2014-03-25 22:57:00.000 084 12538.25 41.10 54787.78 88888.00 2014-03-25 22:57:00.125 084 12538.35 41.05 54787.78 88888.00 2014-03-25 22:57:00.250 084 12538.35 41.08 54787.80 88888.00 2014-03-25 22:57:00.375 084 12538.38 41.08 54787.82 88888.00 2014-03-25 22:57:00.500 084 12538.35 41.05 54787.82 88888.00 2014-03-25 22:57:00.625 084 12538.33 41.05 54787.80 88888.00 2014-03-25 22:57:00.750 084 12538.20 41.00 54787.80 88888.00 2014-03-25 22:57:00.875 084 12538.15 40.95 54787.82 88888.00 2014-03-25 22:57:01.000 084 12538.10 40.92 54787.78 88888.00 2014-03-25 22:57:01.125 084 12538.15 40.88 54787.80 88888.00 2014-03-25 22:57:01.250 084 12538.15 40.85 54787.82 88888.00 2014-03-25 22:57:01.375 084 12538.15 40.90 54787.82 88888.00 2014-03-25 22:57:01.500 084 12538.10 40.88 54787.82 88888.00 2014-03-25 22:57:01.625 084 12538.08 40.83 54787.80 88888.00 2014-03-25 22:57:01.750 084 12538.05 40.80 54787.80 88888.00 2014-03-25 22:57:01.875 084 12538.00 40.80 54787.82 88888.00 2014-03-25 22:57:02.000 084 12538.08 40.77 54787.80 88888.00 2014-03-25 22:57:02.125 084 12538.08 40.75 54787.82 88888.00 2014-03-25 22:57:02.250 084 12537.95 40.70 54787.82 88888.00 2014-03-25 22:57:02.375 084 12537.95 40.70 54787.82 88888.00 2014-03-25 22:57:02.500 084 12537.92 40.67 54787.82 88888.00 2014-03-25 22:57:02.625 084 12537.92 40.65 54787.85 88888.00 2014-03-25 22:57:02.750 084 12537.90 40.62 54787.82 88888.00 2014-03-25 22:57:02.875 084 12537.92 40.60 54787.80 88888.00 2014-03-25 22:57:03.000 084 12537.92 40.55 54787.82 88888.00 2014-03-25 22:57:03.125 084 12537.85 40.52 54787.85 88888.00 2014-03-25 22:57:03.250 084 12537.83 40.50 54787.88 88888.00 2014-03-25 22:57:03.375 084 12537.83 40.48 54787.88 88888.00 2014-03-25 22:57:03.500 084 12537.77 40.45 54787.85 88888.00 2014-03-25 22:57:03.625 084 12537.77 40.40 54787.85 88888.00 2014-03-25 22:57:03.750 084 12537.75 40.38 54787.88 88888.00 2014-03-25 22:57:03.875 084 12537.73 40.38 54787.85 88888.00 2014-03-25 22:57:04.000 084 12537.75 40.38 54787.85 88888.00 2014-03-25 22:57:04.125 084 12537.75 40.33 54787.88 88888.00 2014-03-25 22:57:04.250 084 12537.70 40.30 54787.88 88888.00 2014-03-25 22:57:04.375 084 12537.62 40.27 54787.85 88888.00 2014-03-25 22:57:04.500 084 12537.58 40.27 54787.90 88888.00 2014-03-25 22:57:04.625 084 12537.58 40.25 54787.93 88888.00 2014-03-25 22:57:04.750 084 12537.55 40.23 54787.90 88888.00 2014-03-25 22:57:04.875 084 12537.48 40.20 54787.90 88888.00 2014-03-25 22:57:05.000 084 12537.42 40.17 54787.90 88888.00 2014-03-25 22:57:05.125 084 12537.42 40.15 54787.93 88888.00 2014-03-25 22:57:05.250 084 12537.33 40.10 54787.95 88888.00 2014-03-25 22:57:05.375 084 12537.20 40.05 54787.95 88888.00 2014-03-25 22:57:05.500 084 12537.15 40.05 54787.95 88888.00 2014-03-25 22:57:05.625 084 12537.12 40.05 54787.95 88888.00 2014-03-25 22:57:05.750 084 12537.08 40.02 54787.95 88888.00 2014-03-25 22:57:05.875 084 12536.98 39.98 54787.93 88888.00 2014-03-25 22:57:06.000 084 12536.98 39.95 54787.93 88888.00 2014-03-25 22:57:06.125 084 12536.95 39.92 54787.97 88888.00 2014-03-25 22:57:06.250 084 12536.85 39.83 54787.97 88888.00 2014-03-25 22:57:06.375 084 12536.77 39.77 54787.97 88888.00 2014-03-25 22:57:06.500 084 12536.73 39.73 54787.97 88888.00 2014-03-25 22:57:06.625 084 12536.58 39.67 54787.97 88888.00 2014-03-25 22:57:06.750 084 12536.45 39.65 54788.00 88888.00 2014-03-25 22:57:06.875 084 12536.45 39.60 54788.03 88888.00 2014-03-25 22:57:07.000 084 12536.50 39.55 54788.03 88888.00 2014-03-25 22:57:07.125 084 12536.40 39.48 54788.03 88888.00 2014-03-25 22:57:07.250 084 12536.33 39.45 54788.07 88888.00 2014-03-25 22:57:07.375 084 12536.33 39.40 54788.07 88888.00 2014-03-25 22:57:07.500 084 12536.25 39.40 54788.07 88888.00 2014-03-25 22:57:07.625 084 12536.25 39.33 54788.07 88888.00 2014-03-25 22:57:07.750 084 12536.20 39.27 54788.07 88888.00 2014-03-25 22:57:07.875 084 12536.17 39.23 54788.07 88888.00 2014-03-25 22:57:08.000 084 12536.12 39.15 54788.10 88888.00 2014-03-25 22:57:08.125 084 12536.08 39.12 54788.12 88888.00 2014-03-25 22:57:08.250 084 12535.98 39.08 54788.15 88888.00 2014-03-25 22:57:08.375 084 12535.95 39.02 54788.15 88888.00 2014-03-25 22:57:08.500 084 12535.92 38.95 54788.12 88888.00 2014-03-25 22:57:08.625 084 12535.85 38.92 54788.10 88888.00 2014-03-25 22:57:08.750 084 12535.85 38.90 54788.12 88888.00 2014-03-25 22:57:08.875 084 12535.88 38.85 54788.18 88888.00 2014-03-25 22:57:09.000 084 12535.88 38.83 54788.18 88888.00 2014-03-25 22:57:09.125 084 12535.85 38.80 54788.22 88888.00 2014-03-25 22:57:09.250 084 12535.77 38.70 54788.20 88888.00 2014-03-25 22:57:09.375 084 12535.77 38.65 54788.18 88888.00 2014-03-25 22:57:09.500 084 12535.70 38.62 54788.18 88888.00 2014-03-25 22:57:09.625 084 12535.73 38.60 54788.18 88888.00 2014-03-25 22:57:09.750 084 12535.70 38.55 54788.18 88888.00 2014-03-25 22:57:09.875 084 12535.77 38.55 54788.18 88888.00 2014-03-25 22:57:10.000 084 12535.77 38.50 54788.18 88888.00 2014-03-25 22:57:10.125 084 12535.75 38.48 54788.18 88888.00 2014-03-25 22:57:10.250 084 12535.77 38.45 54788.18 88888.00 2014-03-25 22:57:10.375 084 12535.83 38.42 54788.20 88888.00 2014-03-25 22:57:10.500 084 12535.83 38.40 54788.22 88888.00 2014-03-25 22:57:10.625 084 12535.88 38.40 54788.20 88888.00 2014-03-25 22:57:10.750 084 12535.92 38.38 54788.18 88888.00 2014-03-25 22:57:10.875 084 12535.83 38.33 54788.18 88888.00 2014-03-25 22:57:11.000 084 12535.83 38.33 54788.15 88888.00 2014-03-25 22:57:11.125 084 12535.85 38.30 54788.18 88888.00 2014-03-25 22:57:11.250 084 12535.88 38.27 54788.18 88888.00 2014-03-25 22:57:11.375 084 12535.95 38.23 54788.20 88888.00 2014-03-25 22:57:11.500 084 12536.00 38.20 54788.20 88888.00 2014-03-25 22:57:11.625 084 12536.02 38.17 54788.18 88888.00 2014-03-25 22:57:11.750 084 12536.08 38.17 54788.18 88888.00 2014-03-25 22:57:11.875 084 12536.10 38.15 54788.18 88888.00 2014-03-25 22:57:12.000 084 12536.12 38.15 54788.15 88888.00 2014-03-25 22:57:12.125 084 12536.15 38.15 54788.12 88888.00 2014-03-25 22:57:12.250 084 12536.12 38.12 54788.15 88888.00 2014-03-25 22:57:12.375 084 12536.27 38.12 54788.15 88888.00 2014-03-25 22:57:12.500 084 12536.30 38.12 54788.15 88888.00 2014-03-25 22:57:12.625 084 12536.27 38.08 54788.15 88888.00 2014-03-25 22:57:12.750 084 12536.23 38.08 54788.12 88888.00 2014-03-25 22:57:12.875 084 12536.30 38.05 54788.15 88888.00 2014-03-25 22:57:13.000 084 12536.42 38.05 54788.15 88888.00 2014-03-25 22:57:13.125 084 12536.48 38.05 54788.15 88888.00 2014-03-25 22:57:13.250 084 12536.45 38.05 54788.12 88888.00 2014-03-25 22:57:13.375 084 12536.50 38.08 54788.12 88888.00 2014-03-25 22:57:13.500 084 12536.52 38.05 54788.10 88888.00 2014-03-25 22:57:13.625 084 12536.50 38.05 54788.12 88888.00 2014-03-25 22:57:13.750 084 12536.52 38.05 54788.12 88888.00 2014-03-25 22:57:13.875 084 12536.62 38.05 54788.10 88888.00 2014-03-25 22:57:14.000 084 12536.70 38.05 54788.10 88888.00 2014-03-25 22:57:14.125 084 12536.70 38.05 54788.10 88888.00 2014-03-25 22:57:14.250 084 12536.67 38.02 54788.07 88888.00 2014-03-25 22:57:14.375 084 12536.73 38.02 54788.07 88888.00 2014-03-25 22:57:14.500 084 12536.73 37.98 54788.07 88888.00 2014-03-25 22:57:14.625 084 12536.73 38.00 54788.07 88888.00 2014-03-25 22:57:14.750 084 12536.73 37.98 54788.07 88888.00 2014-03-25 22:57:14.875 084 12536.77 37.98 54788.07 88888.00 2014-03-25 22:57:15.000 084 12536.88 37.95 54788.07 88888.00 2014-03-25 22:57:15.125 084 12536.92 37.95 54788.07 88888.00 2014-03-25 22:57:15.250 084 12536.90 37.90 54788.07 88888.00 2014-03-25 22:57:15.375 084 12536.92 37.90 54788.07 88888.00 2014-03-25 22:57:15.500 084 12536.88 37.90 54788.05 88888.00 2014-03-25 22:57:15.625 084 12536.88 37.88 54788.05 88888.00 2014-03-25 22:57:15.750 084 12536.88 37.85 54788.07 88888.00 2014-03-25 22:57:15.875 084 12536.85 37.83 54788.05 88888.00 2014-03-25 22:57:16.000 084 12536.83 37.83 54788.03 88888.00 2014-03-25 22:57:16.125 084 12536.85 37.80 54788.05 88888.00 2014-03-25 22:57:16.250 084 12536.88 37.77 54788.07 88888.00 2014-03-25 22:57:16.375 084 12536.92 37.77 54788.07 88888.00 2014-03-25 22:57:16.500 084 12536.88 37.67 54788.07 88888.00 2014-03-25 22:57:16.625 084 12536.85 37.65 54788.05 88888.00 2014-03-25 22:57:16.750 084 12536.83 37.62 54788.07 88888.00 2014-03-25 22:57:16.875 084 12536.88 37.62 54788.07 88888.00 2014-03-25 22:57:17.000 084 12536.90 37.60 54788.07 88888.00 2014-03-25 22:57:17.125 084 12536.88 37.58 54788.07 88888.00 2014-03-25 22:57:17.250 084 12536.80 37.52 54788.07 88888.00 2014-03-25 22:57:17.375 084 12536.80 37.50 54788.07 88888.00 2014-03-25 22:57:17.500 084 12536.77 37.42 54788.05 88888.00 2014-03-25 22:57:17.625 084 12536.75 37.38 54788.07 88888.00 2014-03-25 22:57:17.750 084 12536.75 37.35 54788.07 88888.00 2014-03-25 22:57:17.875 084 12536.80 37.30 54788.07 88888.00 2014-03-25 22:57:18.000 084 12536.83 37.25 54788.07 88888.00 2014-03-25 22:57:18.125 084 12536.77 37.17 54788.07 88888.00 2014-03-25 22:57:18.250 084 12536.75 37.12 54788.07 88888.00 2014-03-25 22:57:18.375 084 12536.75 37.08 54788.05 88888.00 2014-03-25 22:57:18.500 084 12536.77 36.98 54788.07 88888.00 2014-03-25 22:57:18.625 084 12536.77 36.92 54788.10 88888.00 2014-03-25 22:57:18.750 084 12536.73 36.88 54788.12 88888.00 2014-03-25 22:57:18.875 084 12536.73 36.80 54788.10 88888.00 2014-03-25 22:57:19.000 084 12536.75 36.73 54788.07 88888.00 2014-03-25 22:57:19.125 084 12536.83 36.65 54788.07 88888.00 2014-03-25 22:57:19.250 084 12536.85 36.58 54788.10 88888.00 2014-03-25 22:57:19.375 084 12536.88 36.52 54788.12 88888.00 2014-03-25 22:57:19.500 084 12536.83 36.45 54788.12 88888.00 2014-03-25 22:57:19.625 084 12536.83 36.35 54788.12 88888.00 2014-03-25 22:57:19.750 084 12536.80 36.27 54788.12 88888.00 2014-03-25 22:57:19.875 084 12536.77 36.20 54788.12 88888.00 2014-03-25 22:57:20.000 084 12536.83 36.10 54788.12 88888.00 2014-03-25 22:57:20.125 084 12536.88 36.05 54788.15 88888.00 2014-03-25 22:57:20.250 084 12536.88 35.95 54788.18 88888.00 2014-03-25 22:57:20.375 084 12536.88 35.90 54788.15 88888.00 2014-03-25 22:57:20.500 084 12536.88 35.88 54788.18 88888.00 2014-03-25 22:57:20.625 084 12536.88 35.80 54788.18 88888.00 2014-03-25 22:57:20.750 084 12536.80 35.70 54788.15 88888.00 2014-03-25 22:57:20.875 084 12536.83 35.62 54788.15 88888.00 2014-03-25 22:57:21.000 084 12536.88 35.55 54788.12 88888.00 2014-03-25 22:57:21.125 084 12536.90 35.45 54788.12 88888.00 2014-03-25 22:57:21.250 084 12536.92 35.38 54788.18 88888.00 2014-03-25 22:57:21.375 084 12536.90 35.35 54788.18 88888.00 2014-03-25 22:57:21.500 084 12536.92 35.30 54788.18 88888.00 2014-03-25 22:57:21.625 084 12536.95 35.23 54788.15 88888.00 2014-03-25 22:57:21.750 084 12536.95 35.17 54788.15 88888.00 2014-03-25 22:57:21.875 084 12536.98 35.15 54788.15 88888.00 2014-03-25 22:57:22.000 084 12537.00 35.10 54788.15 88888.00 2014-03-25 22:57:22.125 084 12536.98 35.02 54788.18 88888.00 2014-03-25 22:57:22.250 084 12536.98 34.95 54788.15 88888.00 2014-03-25 22:57:22.375 084 12537.00 34.92 54788.18 88888.00 2014-03-25 22:57:22.500 084 12537.08 34.90 54788.18 88888.00 2014-03-25 22:57:22.625 084 12537.12 34.85 54788.20 88888.00 2014-03-25 22:57:22.750 084 12537.12 34.83 54788.22 88888.00 2014-03-25 22:57:22.875 084 12537.12 34.85 54788.18 88888.00 2014-03-25 22:57:23.000 084 12537.15 34.83 54788.15 88888.00 2014-03-25 22:57:23.125 084 12537.23 34.77 54788.18 88888.00 2014-03-25 22:57:23.250 084 12537.27 34.73 54788.18 88888.00 2014-03-25 22:57:23.375 084 12537.33 34.75 54788.20 88888.00 2014-03-25 22:57:23.500 084 12537.35 34.75 54788.15 88888.00 2014-03-25 22:57:23.625 084 12537.35 34.77 54788.12 88888.00 2014-03-25 22:57:23.750 084 12537.35 34.75 54788.12 88888.00 2014-03-25 22:57:23.875 084 12537.40 34.77 54788.12 88888.00 2014-03-25 22:57:24.000 084 12537.50 34.80 54788.12 88888.00 2014-03-25 22:57:24.125 084 12537.55 34.80 54788.15 88888.00 2014-03-25 22:57:24.250 084 12537.50 34.80 54788.18 88888.00 2014-03-25 22:57:24.375 084 12537.52 34.85 54788.18 88888.00 2014-03-25 22:57:24.500 084 12537.50 34.88 54788.20 88888.00 2014-03-25 22:57:24.625 084 12537.52 34.88 54788.18 88888.00 2014-03-25 22:57:24.750 084 12537.52 34.90 54788.15 88888.00 2014-03-25 22:57:24.875 084 12537.52 34.95 54788.15 88888.00 2014-03-25 22:57:25.000 084 12537.58 34.98 54788.15 88888.00 2014-03-25 22:57:25.125 084 12537.58 35.00 54788.18 88888.00 2014-03-25 22:57:25.250 084 12537.48 35.02 54788.20 88888.00 2014-03-25 22:57:25.375 084 12537.50 35.08 54788.20 88888.00 2014-03-25 22:57:25.500 084 12537.42 35.10 54788.18 88888.00 2014-03-25 22:57:25.625 084 12537.40 35.12 54788.18 88888.00 2014-03-25 22:57:25.750 084 12537.42 35.12 54788.18 88888.00 2014-03-25 22:57:25.875 084 12537.38 35.15 54788.15 88888.00 2014-03-25 22:57:26.000 084 12537.33 35.17 54788.18 88888.00 2014-03-25 22:57:26.125 084 12537.38 35.23 54788.18 88888.00 2014-03-25 22:57:26.250 084 12537.40 35.23 54788.20 88888.00 2014-03-25 22:57:26.375 084 12537.40 35.23 54788.18 88888.00 2014-03-25 22:57:26.500 084 12537.38 35.25 54788.18 88888.00 2014-03-25 22:57:26.625 084 12537.27 35.30 54788.18 88888.00 2014-03-25 22:57:26.750 084 12537.25 35.35 54788.20 88888.00 2014-03-25 22:57:26.875 084 12537.27 35.38 54788.20 88888.00 2014-03-25 22:57:27.000 084 12537.17 35.40 54788.20 88888.00 2014-03-25 22:57:27.125 084 12537.12 35.42 54788.20 88888.00 2014-03-25 22:57:27.250 084 12537.12 35.42 54788.25 88888.00 2014-03-25 22:57:27.375 084 12537.12 35.45 54788.25 88888.00 2014-03-25 22:57:27.500 084 12537.02 35.50 54788.25 88888.00 2014-03-25 22:57:27.625 084 12536.98 35.48 54788.22 88888.00 2014-03-25 22:57:27.750 084 12537.02 35.48 54788.20 88888.00 2014-03-25 22:57:27.875 084 12537.02 35.50 54788.22 88888.00 2014-03-25 22:57:28.000 084 12537.00 35.50 54788.20 88888.00 2014-03-25 22:57:28.125 084 12536.95 35.52 54788.18 88888.00 2014-03-25 22:57:28.250 084 12536.92 35.52 54788.18 88888.00 2014-03-25 22:57:28.375 084 12536.90 35.50 54788.22 88888.00 2014-03-25 22:57:28.500 084 12537.00 35.55 54788.20 88888.00 2014-03-25 22:57:28.625 084 12537.05 35.58 54788.18 88888.00 2014-03-25 22:57:28.750 084 12537.02 35.55 54788.18 88888.00 2014-03-25 22:57:28.875 084 12537.00 35.55 54788.20 88888.00 2014-03-25 22:57:29.000 084 12537.05 35.52 54788.20 88888.00 2014-03-25 22:57:29.125 084 12537.02 35.55 54788.22 88888.00 2014-03-25 22:57:29.250 084 12537.02 35.50 54788.20 88888.00 2014-03-25 22:57:29.375 084 12537.10 35.48 54788.18 88888.00 2014-03-25 22:57:29.500 084 12537.05 35.48 54788.20 88888.00 2014-03-25 22:57:29.625 084 12537.00 35.48 54788.20 88888.00 2014-03-25 22:57:29.750 084 12537.02 35.50 54788.20 88888.00 2014-03-25 22:57:29.875 084 12537.05 35.48 54788.20 88888.00 2014-03-25 22:57:30.000 084 12537.02 35.42 54788.18 88888.00 2014-03-25 22:57:30.125 084 12537.05 35.40 54788.20 88888.00 2014-03-25 22:57:30.250 084 12537.02 35.38 54788.22 88888.00 2014-03-25 22:57:30.375 084 12537.08 35.40 54788.22 88888.00 2014-03-25 22:57:30.500 084 12537.05 35.35 54788.22 88888.00 2014-03-25 22:57:30.625 084 12537.00 35.33 54788.20 88888.00 2014-03-25 22:57:30.750 084 12537.05 35.30 54788.20 88888.00 2014-03-25 22:57:30.875 084 12537.12 35.25 54788.20 88888.00 2014-03-25 22:57:31.000 084 12537.12 35.23 54788.20 88888.00 2014-03-25 22:57:31.125 084 12537.15 35.23 54788.20 88888.00 2014-03-25 22:57:31.250 084 12537.10 35.20 54788.22 88888.00 2014-03-25 22:57:31.375 084 12537.17 35.20 54788.20 88888.00 2014-03-25 22:57:31.500 084 12537.20 35.17 54788.20 88888.00 2014-03-25 22:57:31.625 084 12537.30 35.12 54788.20 88888.00 2014-03-25 22:57:31.750 084 12537.33 35.10 54788.20 88888.00 2014-03-25 22:57:31.875 084 12537.33 35.12 54788.20 88888.00 2014-03-25 22:57:32.000 084 12537.25 35.10 54788.18 88888.00 2014-03-25 22:57:32.125 084 12537.20 35.05 54788.20 88888.00 2014-03-25 22:57:32.250 084 12537.25 35.00 54788.20 88888.00 2014-03-25 22:57:32.375 084 12537.33 34.98 54788.20 88888.00 2014-03-25 22:57:32.500 084 12537.27 34.95 54788.20 88888.00 2014-03-25 22:57:32.625 084 12537.27 34.98 54788.22 88888.00 2014-03-25 22:57:32.750 084 12537.27 34.92 54788.22 88888.00 2014-03-25 22:57:32.875 084 12537.33 34.88 54788.20 88888.00 2014-03-25 22:57:33.000 084 12537.40 34.88 54788.20 88888.00 2014-03-25 22:57:33.125 084 12537.42 34.85 54788.20 88888.00 2014-03-25 22:57:33.250 084 12537.40 34.83 54788.20 88888.00 2014-03-25 22:57:33.375 084 12537.42 34.83 54788.20 88888.00 2014-03-25 22:57:33.500 084 12537.40 34.77 54788.22 88888.00 2014-03-25 22:57:33.625 084 12537.38 34.77 54788.25 88888.00 2014-03-25 22:57:33.750 084 12537.38 34.73 54788.25 88888.00 2014-03-25 22:57:33.875 084 12537.38 34.73 54788.25 88888.00 2014-03-25 22:57:34.000 084 12537.50 34.70 54788.22 88888.00 2014-03-25 22:57:34.125 084 12537.50 34.70 54788.22 88888.00 2014-03-25 22:57:34.250 084 12537.48 34.62 54788.22 88888.00 2014-03-25 22:57:34.375 084 12537.48 34.58 54788.22 88888.00 2014-03-25 22:57:34.500 084 12537.52 34.55 54788.25 88888.00 2014-03-25 22:57:34.625 084 12537.52 34.52 54788.25 88888.00 2014-03-25 22:57:34.750 084 12537.45 34.50 54788.25 88888.00 2014-03-25 22:57:34.875 084 12537.50 34.50 54788.30 88888.00 2014-03-25 22:57:35.000 084 12537.45 34.48 54788.30 88888.00 2014-03-25 22:57:35.125 084 12537.45 34.45 54788.32 88888.00 2014-03-25 22:57:35.250 084 12537.45 34.40 54788.30 88888.00 2014-03-25 22:57:35.375 084 12537.33 34.38 54788.30 88888.00 2014-03-25 22:57:35.500 084 12537.33 34.38 54788.35 88888.00 2014-03-25 22:57:35.625 084 12537.33 34.38 54788.38 88888.00 2014-03-25 22:57:35.750 084 12537.30 34.33 54788.35 88888.00 2014-03-25 22:57:35.875 084 12537.25 34.27 54788.32 88888.00 2014-03-25 22:57:36.000 084 12537.27 34.25 54788.32 88888.00 2014-03-25 22:57:36.125 084 12537.25 34.20 54788.35 88888.00 2014-03-25 22:57:36.250 084 12537.20 34.17 54788.35 88888.00 2014-03-25 22:57:36.375 084 12537.25 34.20 54788.30 88888.00 2014-03-25 22:57:36.500 084 12537.25 34.15 54788.32 88888.00 2014-03-25 22:57:36.625 084 12537.33 34.10 54788.32 88888.00 2014-03-25 22:57:36.750 084 12537.35 34.05 54788.35 88888.00 2014-03-25 22:57:36.875 084 12537.23 34.02 54788.35 88888.00 2014-03-25 22:57:37.000 084 12537.20 34.02 54788.38 88888.00 2014-03-25 22:57:37.125 084 12537.20 33.98 54788.38 88888.00 2014-03-25 22:57:37.250 084 12537.23 33.90 54788.35 88888.00 2014-03-25 22:57:37.375 084 12537.30 33.90 54788.38 88888.00 2014-03-25 22:57:37.500 084 12537.27 33.88 54788.38 88888.00 2014-03-25 22:57:37.625 084 12537.33 33.83 54788.38 88888.00 2014-03-25 22:57:37.750 084 12537.33 33.83 54788.40 88888.00 2014-03-25 22:57:37.875 084 12537.35 33.77 54788.40 88888.00 2014-03-25 22:57:38.000 084 12537.33 33.75 54788.38 88888.00 2014-03-25 22:57:38.125 084 12537.35 33.73 54788.38 88888.00 2014-03-25 22:57:38.250 084 12537.40 33.70 54788.38 88888.00 2014-03-25 22:57:38.375 084 12537.40 33.73 54788.38 88888.00 2014-03-25 22:57:38.500 084 12537.33 33.73 54788.38 88888.00 2014-03-25 22:57:38.625 084 12537.38 33.70 54788.38 88888.00 2014-03-25 22:57:38.750 084 12537.42 33.67 54788.35 88888.00 2014-03-25 22:57:38.875 084 12537.42 33.65 54788.32 88888.00 2014-03-25 22:57:39.000 084 12537.50 33.65 54788.32 88888.00 2014-03-25 22:57:39.125 084 12537.55 33.65 54788.35 88888.00 2014-03-25 22:57:39.250 084 12537.55 33.62 54788.35 88888.00 2014-03-25 22:57:39.375 084 12537.58 33.60 54788.32 88888.00 2014-03-25 22:57:39.500 084 12537.62 33.60 54788.32 88888.00 2014-03-25 22:57:39.625 084 12537.65 33.60 54788.35 88888.00 2014-03-25 22:57:39.750 084 12537.60 33.60 54788.38 88888.00 2014-03-25 22:57:39.875 084 12537.67 33.60 54788.35 88888.00 2014-03-25 22:57:40.000 084 12537.77 33.62 54788.35 88888.00 2014-03-25 22:57:40.125 084 12537.90 33.67 54788.38 88888.00 2014-03-25 22:57:40.250 084 12537.83 33.62 54788.32 88888.00 2014-03-25 22:57:40.375 084 12537.80 33.62 54788.32 88888.00 2014-03-25 22:57:40.500 084 12537.83 33.65 54788.35 88888.00 2014-03-25 22:57:40.625 084 12537.92 33.67 54788.35 88888.00 2014-03-25 22:57:40.750 084 12538.00 33.67 54788.32 88888.00 2014-03-25 22:57:40.875 084 12538.02 33.65 54788.35 88888.00 2014-03-25 22:57:41.000 084 12538.02 33.67 54788.32 88888.00 2014-03-25 22:57:41.125 084 12538.00 33.70 54788.32 88888.00 2014-03-25 22:57:41.250 084 12538.00 33.67 54788.32 88888.00 2014-03-25 22:57:41.375 084 12538.10 33.67 54788.32 88888.00 2014-03-25 22:57:41.500 084 12538.15 33.67 54788.35 88888.00 2014-03-25 22:57:41.625 084 12538.15 33.70 54788.35 88888.00 2014-03-25 22:57:41.750 084 12538.15 33.70 54788.35 88888.00 2014-03-25 22:57:41.875 084 12538.15 33.73 54788.35 88888.00 2014-03-25 22:57:42.000 084 12538.08 33.75 54788.35 88888.00 2014-03-25 22:57:42.125 084 12538.08 33.70 54788.38 88888.00 2014-03-25 22:57:42.250 084 12538.12 33.67 54788.38 88888.00 2014-03-25 22:57:42.375 084 12538.20 33.73 54788.35 88888.00 2014-03-25 22:57:42.500 084 12538.12 33.73 54788.35 88888.00 2014-03-25 22:57:42.625 084 12538.10 33.70 54788.35 88888.00 2014-03-25 22:57:42.750 084 12538.15 33.67 54788.38 88888.00 2014-03-25 22:57:42.875 084 12538.15 33.65 54788.38 88888.00 2014-03-25 22:57:43.000 084 12538.12 33.62 54788.30 88888.00 2014-03-25 22:57:43.125 084 12538.10 33.62 54788.32 88888.00 2014-03-25 22:57:43.250 084 12538.08 33.58 54788.35 88888.00 2014-03-25 22:57:43.375 084 12538.12 33.58 54788.35 88888.00 2014-03-25 22:57:43.500 084 12538.05 33.55 54788.38 88888.00 2014-03-25 22:57:43.625 084 12537.95 33.52 54788.38 88888.00 2014-03-25 22:57:43.750 084 12537.98 33.50 54788.38 88888.00 2014-03-25 22:57:43.875 084 12537.98 33.50 54788.40 88888.00 2014-03-25 22:57:44.000 084 12537.85 33.48 54788.40 88888.00 2014-03-25 22:57:44.125 084 12537.83 33.42 54788.43 88888.00 2014-03-25 22:57:44.250 084 12537.83 33.38 54788.40 88888.00 2014-03-25 22:57:44.375 084 12537.88 33.38 54788.43 88888.00 2014-03-25 22:57:44.500 084 12537.83 33.35 54788.45 88888.00 2014-03-25 22:57:44.625 084 12537.80 33.30 54788.43 88888.00 2014-03-25 22:57:44.750 084 12537.77 33.25 54788.40 88888.00 2014-03-25 22:57:44.875 084 12537.80 33.20 54788.40 88888.00 2014-03-25 22:57:45.000 084 12537.73 33.15 54788.38 88888.00 2014-03-25 22:57:45.125 084 12537.73 33.12 54788.38 88888.00 2014-03-25 22:57:45.250 084 12537.75 33.08 54788.40 88888.00 2014-03-25 22:57:45.375 084 12537.83 33.05 54788.43 88888.00 2014-03-25 22:57:45.500 084 12537.80 33.02 54788.45 88888.00 2014-03-25 22:57:45.625 084 12537.75 33.02 54788.43 88888.00 2014-03-25 22:57:45.750 084 12537.70 33.00 54788.43 88888.00 2014-03-25 22:57:45.875 084 12537.70 32.92 54788.43 88888.00 2014-03-25 22:57:46.000 084 12537.62 32.88 54788.43 88888.00 2014-03-25 22:57:46.125 084 12537.62 32.88 54788.43 88888.00 2014-03-25 22:57:46.250 084 12537.62 32.80 54788.45 88888.00 2014-03-25 22:57:46.375 084 12537.65 32.80 54788.45 88888.00 2014-03-25 22:57:46.500 084 12537.70 32.75 54788.45 88888.00 2014-03-25 22:57:46.625 084 12537.73 32.73 54788.47 88888.00 2014-03-25 22:57:46.750 084 12537.75 32.70 54788.47 88888.00 2014-03-25 22:57:46.875 084 12537.75 32.62 54788.47 88888.00 2014-03-25 22:57:47.000 084 12537.75 32.62 54788.45 88888.00 2014-03-25 22:57:47.125 084 12537.75 32.58 54788.45 88888.00 2014-03-25 22:57:47.250 084 12537.77 32.55 54788.47 88888.00 2014-03-25 22:57:47.375 084 12537.77 32.50 54788.47 88888.00 2014-03-25 22:57:47.500 084 12537.77 32.48 54788.45 88888.00 2014-03-25 22:57:47.625 084 12537.85 32.45 54788.45 88888.00 2014-03-25 22:57:47.750 084 12537.88 32.45 54788.47 88888.00 2014-03-25 22:57:47.875 084 12537.83 32.45 54788.50 88888.00 2014-03-25 22:57:48.000 084 12537.85 32.42 54788.53 88888.00 2014-03-25 22:57:48.125 084 12537.88 32.40 54788.55 88888.00 2014-03-25 22:57:48.250 084 12537.83 32.35 54788.53 88888.00 2014-03-25 22:57:48.375 084 12537.85 32.33 54788.50 88888.00 2014-03-25 22:57:48.500 084 12537.92 32.33 54788.55 88888.00 2014-03-25 22:57:48.625 084 12537.95 32.35 54788.55 88888.00 2014-03-25 22:57:48.750 084 12537.92 32.30 54788.55 88888.00 2014-03-25 22:57:48.875 084 12537.95 32.27 54788.55 88888.00 2014-03-25 22:57:49.000 084 12537.98 32.23 54788.55 88888.00 2014-03-25 22:57:49.125 084 12537.88 32.23 54788.55 88888.00 2014-03-25 22:57:49.250 084 12537.85 32.23 54788.57 88888.00 2014-03-25 22:57:49.375 084 12537.90 32.23 54788.57 88888.00 2014-03-25 22:57:49.500 084 12537.92 32.20 54788.57 88888.00 2014-03-25 22:57:49.625 084 12537.95 32.20 54788.55 88888.00 2014-03-25 22:57:49.750 084 12538.00 32.15 54788.57 88888.00 2014-03-25 22:57:49.875 084 12538.00 32.12 54788.57 88888.00 2014-03-25 22:57:50.000 084 12537.98 32.10 54788.55 88888.00 2014-03-25 22:57:50.125 084 12537.92 32.08 54788.60 88888.00 2014-03-25 22:57:50.250 084 12537.85 32.05 54788.57 88888.00 2014-03-25 22:57:50.375 084 12537.75 32.02 54788.57 88888.00 2014-03-25 22:57:50.500 084 12537.75 32.00 54788.60 88888.00 2014-03-25 22:57:50.625 084 12537.70 31.98 54788.62 88888.00 2014-03-25 22:57:50.750 084 12537.65 31.93 54788.62 88888.00 2014-03-25 22:57:50.875 084 12537.62 31.88 54788.62 88888.00 2014-03-25 22:57:51.000 084 12537.60 31.77 54788.62 88888.00 2014-03-25 22:57:51.125 084 12537.52 31.73 54788.65 88888.00 2014-03-25 22:57:51.250 084 12537.50 31.68 54788.68 88888.00 2014-03-25 22:57:51.375 084 12537.48 31.62 54788.68 88888.00 2014-03-25 22:57:51.500 084 12537.52 31.57 54788.70 88888.00 2014-03-25 22:57:51.625 084 12537.50 31.50 54788.72 88888.00 2014-03-25 22:57:51.750 084 12537.48 31.43 54788.72 88888.00 2014-03-25 22:57:51.875 084 12537.45 31.30 54788.70 88888.00 2014-03-25 22:57:52.000 084 12537.48 31.27 54788.72 88888.00 2014-03-25 22:57:52.125 084 12537.42 31.25 54788.72 88888.00 2014-03-25 22:57:52.250 084 12537.33 31.15 54788.75 88888.00 2014-03-25 22:57:52.375 084 12537.33 31.07 54788.75 88888.00 2014-03-25 22:57:52.500 084 12537.27 31.00 54788.75 88888.00 2014-03-25 22:57:52.625 084 12537.23 30.95 54788.75 88888.00 2014-03-25 22:57:52.750 084 12537.15 30.88 54788.75 88888.00 2014-03-25 22:57:52.875 084 12537.15 30.77 54788.75 88888.00 2014-03-25 22:57:53.000 084 12537.20 30.73 54788.75 88888.00 2014-03-25 22:57:53.125 084 12537.23 30.68 54788.78 88888.00 2014-03-25 22:57:53.250 084 12537.20 30.55 54788.78 88888.00 2014-03-25 22:57:53.375 084 12537.17 30.52 54788.80 88888.00 2014-03-25 22:57:53.500 084 12537.12 30.45 54788.80 88888.00 2014-03-25 22:57:53.625 084 12537.17 30.40 54788.82 88888.00 2014-03-25 22:57:53.750 084 12537.23 30.30 54788.82 88888.00 2014-03-25 22:57:53.875 084 12537.20 30.25 54788.80 88888.00 2014-03-25 22:57:54.000 084 12537.12 30.15 54788.82 88888.00 2014-03-25 22:57:54.125 084 12537.17 30.12 54788.82 88888.00 2014-03-25 22:57:54.250 084 12537.25 30.10 54788.85 88888.00 2014-03-25 22:57:54.375 084 12537.38 30.10 54788.88 88888.00 2014-03-25 22:57:54.500 084 12537.42 30.00 54788.85 88888.00 2014-03-25 22:57:54.625 084 12537.42 29.98 54788.85 88888.00 2014-03-25 22:57:54.750 084 12537.38 29.93 54788.82 88888.00 2014-03-25 22:57:54.875 084 12537.33 29.88 54788.82 88888.00 2014-03-25 22:57:55.000 084 12537.35 29.85 54788.82 88888.00 2014-03-25 22:57:55.125 084 12537.45 29.82 54788.85 88888.00 2014-03-25 22:57:55.250 084 12537.45 29.80 54788.88 88888.00 2014-03-25 22:57:55.375 084 12537.48 29.75 54788.88 88888.00 2014-03-25 22:57:55.500 084 12537.48 29.75 54788.85 88888.00 2014-03-25 22:57:55.625 084 12537.58 29.73 54788.85 88888.00 2014-03-25 22:57:55.750 084 12537.67 29.68 54788.85 88888.00 2014-03-25 22:57:55.875 084 12537.70 29.68 54788.85 88888.00 2014-03-25 22:57:56.000 084 12537.67 29.68 54788.85 88888.00 2014-03-25 22:57:56.125 084 12537.73 29.68 54788.85 88888.00 2014-03-25 22:57:56.250 084 12537.83 29.65 54788.85 88888.00 2014-03-25 22:57:56.375 084 12537.85 29.62 54788.82 88888.00 2014-03-25 22:57:56.500 084 12537.88 29.60 54788.85 88888.00 2014-03-25 22:57:56.625 084 12537.95 29.57 54788.85 88888.00 2014-03-25 22:57:56.750 084 12537.95 29.55 54788.82 88888.00 2014-03-25 22:57:56.875 084 12537.95 29.52 54788.82 88888.00 2014-03-25 22:57:57.000 084 12538.00 29.55 54788.82 88888.00 2014-03-25 22:57:57.125 084 12538.08 29.55 54788.85 88888.00 2014-03-25 22:57:57.250 084 12538.10 29.55 54788.85 88888.00 2014-03-25 22:57:57.375 084 12538.10 29.52 54788.80 88888.00 2014-03-25 22:57:57.500 084 12538.10 29.52 54788.80 88888.00 2014-03-25 22:57:57.625 084 12538.17 29.52 54788.80 88888.00 2014-03-25 22:57:57.750 084 12538.27 29.52 54788.78 88888.00 2014-03-25 22:57:57.875 084 12538.33 29.50 54788.78 88888.00 2014-03-25 22:57:58.000 084 12538.45 29.48 54788.75 88888.00 2014-03-25 22:57:58.125 084 12538.48 29.48 54788.75 88888.00 2014-03-25 22:57:58.250 084 12538.42 29.45 54788.72 88888.00 2014-03-25 22:57:58.375 084 12538.50 29.45 54788.78 88888.00 2014-03-25 22:57:58.500 084 12538.55 29.45 54788.78 88888.00 2014-03-25 22:57:58.625 084 12538.58 29.43 54788.78 88888.00 2014-03-25 22:57:58.750 084 12538.58 29.40 54788.75 88888.00 2014-03-25 22:57:58.875 084 12538.62 29.40 54788.75 88888.00 2014-03-25 22:57:59.000 084 12538.67 29.38 54788.72 88888.00 2014-03-25 22:57:59.125 084 12538.70 29.32 54788.72 88888.00 2014-03-25 22:57:59.250 084 12538.75 29.35 54788.75 88888.00 2014-03-25 22:57:59.375 084 12538.83 29.35 54788.72 88888.00 2014-03-25 22:57:59.500 084 12538.83 29.35 54788.72 88888.00 2014-03-25 22:57:59.625 084 12538.85 29.30 54788.72 88888.00 2014-03-25 22:57:59.750 084 12538.92 29.27 54788.70 88888.00 2014-03-25 22:57:59.875 084 12538.92 29.25 54788.70 88888.00 2014-03-25 22:58:00.000 084 12538.90 29.27 54788.72 88888.00 2014-03-25 22:58:00.125 084 12538.88 29.23 54788.75 88888.00 2014-03-25 22:58:00.250 084 12538.80 29.20 54788.72 88888.00 2014-03-25 22:58:00.375 084 12538.85 29.15 54788.70 88888.00 2014-03-25 22:58:00.500 084 12538.90 29.15 54788.70 88888.00 2014-03-25 22:58:00.625 084 12538.90 29.12 54788.70 88888.00 2014-03-25 22:58:00.750 084 12538.95 29.07 54788.72 88888.00 2014-03-25 22:58:00.875 084 12539.00 29.02 54788.72 88888.00 2014-03-25 22:58:01.000 084 12539.05 29.00 54788.72 88888.00 2014-03-25 22:58:01.125 084 12539.10 29.00 54788.75 88888.00 2014-03-25 22:58:01.250 084 12539.02 28.95 54788.78 88888.00 2014-03-25 22:58:01.375 084 12539.02 28.95 54788.72 88888.00 2014-03-25 22:58:01.500 084 12539.05 28.90 54788.72 88888.00 2014-03-25 22:58:01.625 084 12539.05 28.88 54788.72 88888.00 2014-03-25 22:58:01.750 084 12539.05 28.82 54788.72 88888.00 2014-03-25 22:58:01.875 084 12539.05 28.80 54788.75 88888.00 2014-03-25 22:58:02.000 084 12539.10 28.80 54788.75 88888.00 2014-03-25 22:58:02.125 084 12539.10 28.75 54788.78 88888.00 2014-03-25 22:58:02.250 084 12539.08 28.73 54788.75 88888.00 2014-03-25 22:58:02.375 084 12539.02 28.70 54788.75 88888.00 2014-03-25 22:58:02.500 084 12538.98 28.70 54788.75 88888.00 2014-03-25 22:58:02.625 084 12538.95 28.65 54788.75 88888.00 2014-03-25 22:58:02.750 084 12539.00 28.62 54788.75 88888.00 2014-03-25 22:58:02.875 084 12539.05 28.57 54788.78 88888.00 2014-03-25 22:58:03.000 084 12539.05 28.55 54788.78 88888.00 2014-03-25 22:58:03.125 084 12539.05 28.55 54788.78 88888.00 2014-03-25 22:58:03.250 084 12538.98 28.48 54788.78 88888.00 2014-03-25 22:58:03.375 084 12539.00 28.45 54788.80 88888.00 2014-03-25 22:58:03.500 084 12539.05 28.43 54788.80 88888.00 2014-03-25 22:58:03.625 084 12539.02 28.43 54788.78 88888.00 2014-03-25 22:58:03.750 084 12539.05 28.38 54788.78 88888.00 2014-03-25 22:58:03.875 084 12539.10 28.35 54788.80 88888.00 2014-03-25 22:58:04.000 084 12539.10 28.30 54788.78 88888.00 2014-03-25 22:58:04.125 084 12539.05 28.27 54788.78 88888.00 2014-03-25 22:58:04.250 084 12539.00 28.27 54788.80 88888.00 2014-03-25 22:58:04.375 084 12539.02 28.27 54788.80 88888.00 2014-03-25 22:58:04.500 084 12539.00 28.20 54788.78 88888.00 2014-03-25 22:58:04.625 084 12539.00 28.18 54788.78 88888.00 2014-03-25 22:58:04.750 084 12538.92 28.20 54788.80 88888.00 2014-03-25 22:58:04.875 084 12538.88 28.20 54788.82 88888.00 2014-03-25 22:58:05.000 084 12538.88 28.15 54788.82 88888.00 2014-03-25 22:58:05.125 084 12538.92 28.12 54788.82 88888.00 2014-03-25 22:58:05.250 084 12538.88 28.15 54788.82 88888.00 2014-03-25 22:58:05.375 084 12538.85 28.15 54788.82 88888.00 2014-03-25 22:58:05.500 084 12538.85 28.12 54788.82 88888.00 2014-03-25 22:58:05.625 084 12538.85 28.10 54788.82 88888.00 2014-03-25 22:58:05.750 084 12538.85 28.10 54788.82 88888.00 2014-03-25 22:58:05.875 084 12538.83 28.12 54788.80 88888.00 2014-03-25 22:58:06.000 084 12538.85 28.10 54788.78 88888.00 2014-03-25 22:58:06.125 084 12538.85 28.05 54788.80 88888.00 2014-03-25 22:58:06.250 084 12538.90 28.05 54788.82 88888.00 2014-03-25 22:58:06.375 084 12538.95 28.07 54788.82 88888.00 2014-03-25 22:58:06.500 084 12538.95 28.10 54788.82 88888.00 2014-03-25 22:58:06.625 084 12538.92 28.10 54788.80 88888.00 2014-03-25 22:58:06.750 084 12538.95 28.07 54788.78 88888.00 2014-03-25 22:58:06.875 084 12539.05 28.07 54788.80 88888.00 2014-03-25 22:58:07.000 084 12539.08 28.07 54788.78 88888.00 2014-03-25 22:58:07.125 084 12539.00 28.07 54788.80 88888.00 2014-03-25 22:58:07.250 084 12538.98 28.15 54788.80 88888.00 2014-03-25 22:58:07.375 084 12539.00 28.15 54788.78 88888.00 2014-03-25 22:58:07.500 084 12538.98 28.12 54788.78 88888.00 2014-03-25 22:58:07.625 084 12539.05 28.12 54788.80 88888.00 2014-03-25 22:58:07.750 084 12539.10 28.12 54788.80 88888.00 2014-03-25 22:58:07.875 084 12539.05 28.10 54788.82 88888.00 2014-03-25 22:58:08.000 084 12539.02 28.12 54788.82 88888.00 2014-03-25 22:58:08.125 084 12539.08 28.12 54788.82 88888.00 2014-03-25 22:58:08.250 084 12539.10 28.10 54788.80 88888.00 2014-03-25 22:58:08.375 084 12539.12 28.07 54788.80 88888.00 2014-03-25 22:58:08.500 084 12539.08 28.10 54788.80 88888.00 2014-03-25 22:58:08.625 084 12539.05 28.10 54788.80 88888.00 2014-03-25 22:58:08.750 084 12539.08 28.07 54788.80 88888.00 2014-03-25 22:58:08.875 084 12539.15 28.05 54788.80 88888.00 2014-03-25 22:58:09.000 084 12539.20 28.05 54788.78 88888.00 2014-03-25 22:58:09.125 084 12539.15 28.05 54788.82 88888.00 2014-03-25 22:58:09.250 084 12539.10 28.02 54788.85 88888.00 2014-03-25 22:58:09.375 084 12539.12 28.00 54788.85 88888.00 2014-03-25 22:58:09.500 084 12539.10 27.98 54788.85 88888.00 2014-03-25 22:58:09.625 084 12539.08 27.93 54788.85 88888.00 2014-03-25 22:58:09.750 084 12539.05 27.93 54788.80 88888.00 2014-03-25 22:58:09.875 084 12539.15 27.90 54788.80 88888.00 2014-03-25 22:58:10.000 084 12539.20 27.85 54788.78 88888.00 2014-03-25 22:58:10.125 084 12539.25 27.85 54788.82 88888.00 2014-03-25 22:58:10.250 084 12539.23 27.82 54788.85 88888.00 2014-03-25 22:58:10.375 084 12539.27 27.80 54788.85 88888.00 2014-03-25 22:58:10.500 084 12539.25 27.75 54788.85 88888.00 2014-03-25 22:58:10.625 084 12539.23 27.70 54788.85 88888.00 2014-03-25 22:58:10.750 084 12539.17 27.68 54788.85 88888.00 2014-03-25 22:58:10.875 084 12539.15 27.57 54788.85 88888.00 2014-03-25 22:58:11.000 084 12539.15 27.52 54788.82 88888.00 2014-03-25 22:58:11.125 084 12539.15 27.50 54788.85 88888.00 2014-03-25 22:58:11.250 084 12539.12 27.43 54788.82 88888.00 2014-03-25 22:58:11.375 084 12539.20 27.40 54788.85 88888.00 2014-03-25 22:58:11.500 084 12539.20 27.35 54788.85 88888.00 2014-03-25 22:58:11.625 084 12539.08 27.25 54788.82 88888.00 2014-03-25 22:58:11.750 084 12539.02 27.23 54788.82 88888.00 2014-03-25 22:58:11.875 084 12539.08 27.23 54788.88 88888.00 2014-03-25 22:58:12.000 084 12539.10 27.20 54788.90 88888.00 2014-03-25 22:58:12.125 084 12539.05 27.15 54788.88 88888.00 2014-03-25 22:58:12.250 084 12539.00 27.02 54788.88 88888.00 2014-03-25 22:58:12.375 084 12539.05 27.00 54788.88 88888.00 2014-03-25 22:58:12.500 084 12539.08 27.00 54788.88 88888.00 2014-03-25 22:58:12.625 084 12539.12 26.95 54788.88 88888.00 2014-03-25 22:58:12.750 084 12539.17 26.93 54788.88 88888.00 2014-03-25 22:58:12.875 084 12539.12 26.90 54788.90 88888.00 2014-03-25 22:58:13.000 084 12539.12 26.85 54788.88 88888.00 2014-03-25 22:58:13.125 084 12539.12 26.82 54788.88 88888.00 2014-03-25 22:58:13.250 084 12539.12 26.75 54788.90 88888.00 2014-03-25 22:58:13.375 084 12539.15 26.73 54788.90 88888.00 2014-03-25 22:58:13.500 084 12539.15 26.70 54788.90 88888.00 2014-03-25 22:58:13.625 084 12539.17 26.60 54788.90 88888.00 2014-03-25 22:58:13.750 084 12539.23 26.60 54788.90 88888.00 2014-03-25 22:58:13.875 084 12539.23 26.55 54788.90 88888.00 2014-03-25 22:58:14.000 084 12539.15 26.48 54788.88 88888.00 2014-03-25 22:58:14.125 084 12539.15 26.48 54788.85 88888.00 2014-03-25 22:58:14.250 084 12539.15 26.40 54788.90 88888.00 2014-03-25 22:58:14.375 084 12539.17 26.35 54788.88 88888.00 2014-03-25 22:58:14.500 084 12539.20 26.32 54788.88 88888.00 2014-03-25 22:58:14.625 084 12539.23 26.30 54788.88 88888.00 2014-03-25 22:58:14.750 084 12539.25 26.30 54788.88 88888.00 2014-03-25 22:58:14.875 084 12539.23 26.25 54788.90 88888.00 2014-03-25 22:58:15.000 084 12539.00 26.00 54788.70 88888.00 2014-03-25 22:58:15.125 084 12538.98 25.98 54788.72 88888.00 2014-03-25 22:58:15.250 084 12539.00 25.90 54788.72 88888.00 2014-03-25 22:58:15.375 084 12539.00 25.85 54788.72 88888.00 2014-03-25 22:58:15.500 084 12539.00 25.82 54788.72 88888.00 2014-03-25 22:58:15.625 084 12539.00 25.77 54788.72 88888.00 2014-03-25 22:58:15.750 084 12538.95 25.73 54788.72 88888.00 2014-03-25 22:58:15.875 084 12538.98 25.73 54788.75 88888.00 2014-03-25 22:58:16.000 084 12539.27 25.93 54788.93 88888.00 2014-03-25 22:58:16.125 084 12539.35 25.85 54788.95 88888.00 2014-03-25 22:58:16.250 084 12539.25 25.80 54788.95 88888.00 2014-03-25 22:58:16.375 084 12539.25 25.77 54788.95 88888.00 2014-03-25 22:58:16.500 084 12539.25 25.75 54788.90 88888.00 2014-03-25 22:58:16.625 084 12539.35 25.70 54788.93 88888.00 2014-03-25 22:58:16.750 084 12539.38 25.68 54788.90 88888.00 2014-03-25 22:58:16.875 084 12539.40 25.65 54788.93 88888.00 2014-03-25 22:58:17.000 084 12539.42 25.62 54788.90 88888.00 2014-03-25 22:58:17.125 084 12539.42 25.57 54788.93 88888.00 2014-03-25 22:58:17.250 084 12539.42 25.55 54788.90 88888.00 2014-03-25 22:58:17.375 084 12539.45 25.50 54788.90 88888.00 2014-03-25 22:58:17.500 084 12539.50 25.50 54788.93 88888.00 2014-03-25 22:58:17.625 084 12539.50 25.43 54788.95 88888.00 2014-03-25 22:58:17.750 084 12539.58 25.35 54788.93 88888.00 2014-03-25 22:58:17.875 084 12539.55 25.30 54788.93 88888.00 2014-03-25 22:58:18.000 084 12539.55 25.27 54788.90 88888.00 2014-03-25 22:58:18.125 084 12539.60 25.25 54788.90 88888.00 2014-03-25 22:58:18.250 084 12539.62 25.18 54788.90 88888.00 2014-03-25 22:58:18.375 084 12539.67 25.12 54788.88 88888.00 2014-03-25 22:58:18.500 084 12539.73 25.12 54788.90 88888.00 2014-03-25 22:58:18.625 084 12539.73 25.10 54788.93 88888.00 2014-03-25 22:58:18.750 084 12539.75 25.07 54788.93 88888.00 2014-03-25 22:58:18.875 084 12539.73 25.00 54788.93 88888.00 2014-03-25 22:58:19.000 084 12539.75 24.95 54788.88 88888.00 2014-03-25 22:58:19.125 084 12539.73 24.90 54788.88 88888.00 2014-03-25 22:58:19.250 084 12539.75 24.85 54788.90 88888.00 2014-03-25 22:58:19.375 084 12539.88 24.82 54788.90 88888.00 2014-03-25 22:58:19.500 084 12539.92 24.77 54788.90 88888.00 2014-03-25 22:58:19.625 084 12539.90 24.75 54788.90 88888.00 2014-03-25 22:58:19.750 084 12539.92 24.75 54788.93 88888.00 2014-03-25 22:58:19.875 084 12539.95 24.70 54788.95 88888.00 2014-03-25 22:58:20.000 084 12539.95 24.68 54788.90 88888.00 2014-03-25 22:58:20.125 084 12539.95 24.57 54788.90 88888.00 2014-03-25 22:58:20.250 084 12539.90 24.52 54788.90 88888.00 2014-03-25 22:58:20.375 084 12539.95 24.52 54788.90 88888.00 2014-03-25 22:58:20.500 084 12539.98 24.50 54788.93 88888.00 2014-03-25 22:58:20.625 084 12539.98 24.45 54788.90 88888.00 2014-03-25 22:58:20.750 084 12539.98 24.40 54788.93 88888.00 2014-03-25 22:58:20.875 084 12540.05 24.35 54788.95 88888.00 2014-03-25 22:58:21.000 084 12540.15 24.32 54788.95 88888.00 2014-03-25 22:58:21.125 084 12540.15 24.30 54788.95 88888.00 2014-03-25 22:58:21.250 084 12540.12 24.30 54788.95 88888.00 2014-03-25 22:58:21.375 084 12540.23 24.27 54788.93 88888.00 2014-03-25 22:58:21.500 084 12540.23 24.20 54788.93 88888.00 2014-03-25 22:58:21.625 084 12540.20 24.20 54788.95 88888.00 2014-03-25 22:58:21.750 084 12540.20 24.18 54788.93 88888.00 2014-03-25 22:58:21.875 084 12540.27 24.15 54788.93 88888.00 2014-03-25 22:58:22.000 084 12540.33 24.10 54788.88 88888.00 2014-03-25 22:58:22.125 084 12540.42 24.07 54788.88 88888.00 2014-03-25 22:58:22.250 084 12540.40 24.02 54788.90 88888.00 2014-03-25 22:58:22.375 084 12540.45 24.00 54788.90 88888.00 2014-03-25 22:58:22.500 084 12540.45 23.98 54788.90 88888.00 2014-03-25 22:58:22.625 084 12540.50 23.98 54788.88 88888.00 2014-03-25 22:58:22.750 084 12540.55 23.95 54788.88 88888.00 2014-03-25 22:58:22.875 084 12540.62 23.93 54788.90 88888.00 2014-03-25 22:58:23.000 084 12540.67 23.90 54788.85 88888.00 2014-03-25 22:58:23.125 084 12540.65 23.88 54788.85 88888.00 2014-03-25 22:58:23.250 084 12540.60 23.80 54788.88 88888.00 2014-03-25 22:58:23.375 084 12540.73 23.80 54788.88 88888.00 2014-03-25 22:58:23.500 084 12540.77 23.80 54788.85 88888.00 2014-03-25 22:58:23.625 084 12540.75 23.77 54788.82 88888.00 2014-03-25 22:58:23.750 084 12540.75 23.73 54788.80 88888.00 2014-03-25 22:58:23.875 084 12540.80 23.68 54788.82 88888.00 2014-03-25 22:58:24.000 084 12540.85 23.68 54788.78 88888.00 2014-03-25 22:58:24.125 084 12540.92 23.65 54788.80 88888.00 2014-03-25 22:58:24.250 084 12541.00 23.62 54788.82 88888.00 2014-03-25 22:58:24.375 084 12541.02 23.60 54788.82 88888.00 2014-03-25 22:58:24.500 084 12541.02 23.57 54788.80 88888.00 2014-03-25 22:58:24.625 084 12541.02 23.57 54788.82 88888.00 2014-03-25 22:58:24.750 084 12541.00 23.55 54788.80 88888.00 2014-03-25 22:58:24.875 084 12541.00 23.52 54788.80 88888.00 2014-03-25 22:58:25.000 084 12541.05 23.48 54788.80 88888.00 2014-03-25 22:58:25.125 084 12541.12 23.48 54788.82 88888.00 2014-03-25 22:58:25.250 084 12541.08 23.45 54788.82 88888.00 2014-03-25 22:58:25.375 084 12541.02 23.40 54788.80 88888.00 2014-03-25 22:58:25.500 084 12541.05 23.35 54788.80 88888.00 2014-03-25 22:58:25.625 084 12541.17 23.35 54788.80 88888.00 2014-03-25 22:58:25.750 084 12541.17 23.35 54788.80 88888.00 2014-03-25 22:58:25.875 084 12541.23 23.32 54788.80 88888.00 2014-03-25 22:58:26.000 084 12541.20 23.30 54788.80 88888.00 2014-03-25 22:58:26.125 084 12541.23 23.32 54788.80 88888.00 2014-03-25 22:58:26.250 084 12541.30 23.25 54788.80 88888.00 2014-03-25 22:58:26.375 084 12541.42 23.25 54788.80 88888.00 2014-03-25 22:58:26.500 084 12541.48 23.25 54788.80 88888.00 2014-03-25 22:58:26.625 084 12541.40 23.23 54788.78 88888.00 2014-03-25 22:58:26.750 084 12541.40 23.18 54788.78 88888.00 2014-03-25 22:58:26.875 084 12541.50 23.18 54788.80 88888.00 2014-03-25 22:58:27.000 084 12541.52 23.18 54788.80 88888.00 2014-03-25 22:58:27.125 084 12541.50 23.18 54788.82 88888.00 2014-03-25 22:58:27.250 084 12541.48 23.12 54788.82 88888.00 2014-03-25 22:58:27.375 084 12541.50 23.12 54788.82 88888.00 2014-03-25 22:58:27.500 084 12541.55 23.15 54788.85 88888.00 2014-03-25 22:58:27.625 084 12541.55 23.12 54788.85 88888.00 2014-03-25 22:58:27.750 084 12541.58 23.10 54788.82 88888.00 2014-03-25 22:58:27.875 084 12541.55 23.05 54788.85 88888.00 2014-03-25 22:58:28.000 084 12541.52 23.05 54788.82 88888.00 2014-03-25 22:58:28.125 084 12541.52 23.02 54788.82 88888.00 2014-03-25 22:58:28.250 084 12541.52 23.00 54788.82 88888.00 2014-03-25 22:58:28.375 084 12541.55 23.00 54788.82 88888.00 2014-03-25 22:58:28.500 084 12541.48 22.98 54788.80 88888.00 2014-03-25 22:58:28.625 084 12541.52 22.95 54788.82 88888.00 2014-03-25 22:58:28.750 084 12541.58 22.95 54788.85 88888.00 2014-03-25 22:58:28.875 084 12541.52 22.93 54788.85 88888.00 2014-03-25 22:58:29.000 084 12541.55 22.93 54788.85 88888.00 2014-03-25 22:58:29.125 084 12541.50 22.88 54788.85 88888.00 2014-03-25 22:58:29.250 084 12541.50 22.88 54788.88 88888.00 2014-03-25 22:58:29.375 084 12541.55 22.88 54788.85 88888.00 2014-03-25 22:58:29.500 084 12541.52 22.82 54788.85 88888.00 2014-03-25 22:58:29.625 084 12541.40 22.77 54788.85 88888.00 2014-03-25 22:58:29.750 084 12541.38 22.77 54788.88 88888.00 2014-03-25 22:58:29.875 084 12541.38 22.75 54788.88 88888.00 2014-03-25 22:58:30.000 084 12541.38 22.73 54788.90 88888.00 2014-03-25 22:58:30.125 084 12541.38 22.68 54788.90 88888.00 2014-03-25 22:58:30.250 084 12541.35 22.62 54788.90 88888.00 2014-03-25 22:58:30.375 084 12541.42 22.60 54788.90 88888.00 2014-03-25 22:58:30.500 084 12541.40 22.55 54788.90 88888.00 2014-03-25 22:58:30.625 084 12541.42 22.52 54788.90 88888.00 2014-03-25 22:58:30.750 084 12541.40 22.48 54788.93 88888.00 2014-03-25 22:58:30.875 084 12541.38 22.43 54788.93 88888.00 2014-03-25 22:58:31.000 084 12541.35 22.40 54788.90 88888.00 2014-03-25 22:58:31.125 084 12541.25 22.32 54788.93 88888.00 2014-03-25 22:58:31.250 084 12541.17 22.25 54788.88 88888.00 2014-03-25 22:58:31.375 084 12541.20 22.18 54788.88 88888.00 2014-03-25 22:58:31.500 084 12541.23 22.15 54788.90 88888.00 2014-03-25 22:58:31.625 084 12541.27 22.10 54788.90 88888.00 2014-03-25 22:58:31.750 084 12541.30 22.00 54788.90 88888.00 2014-03-25 22:58:31.875 084 12541.27 21.95 54788.93 88888.00 2014-03-25 22:58:32.000 084 12541.23 21.90 54788.93 88888.00 2014-03-25 22:58:32.125 084 12541.20 21.88 54788.97 88888.00 2014-03-25 22:58:32.250 084 12541.20 21.75 54788.95 88888.00 2014-03-25 22:58:32.375 084 12541.30 21.73 54788.93 88888.00 2014-03-25 22:58:32.500 084 12541.35 21.70 54788.93 88888.00 2014-03-25 22:58:32.625 084 12541.38 21.62 54788.95 88888.00 2014-03-25 22:58:32.750 084 12541.35 21.55 54788.90 88888.00 2014-03-25 22:58:32.875 084 12541.35 21.52 54788.93 88888.00 2014-03-25 22:58:33.000 084 12541.38 21.45 54788.93 88888.00 2014-03-25 22:58:33.125 084 12541.40 21.40 54788.93 88888.00 2014-03-25 22:58:33.250 084 12541.48 21.32 54788.93 88888.00 2014-03-25 22:58:33.375 084 12541.58 21.25 54788.93 88888.00 2014-03-25 22:58:33.500 084 12541.62 21.23 54788.93 88888.00 2014-03-25 22:58:33.625 084 12541.65 21.20 54788.95 88888.00 2014-03-25 22:58:33.750 084 12541.65 21.12 54788.95 88888.00 2014-03-25 22:58:33.875 084 12541.75 21.07 54788.95 88888.00 2014-03-25 22:58:34.000 084 12541.77 21.02 54788.93 88888.00 2014-03-25 22:58:34.125 084 12541.77 21.00 54788.93 88888.00 2014-03-25 22:58:34.250 084 12541.80 20.95 54788.90 88888.00 2014-03-25 22:58:34.375 084 12541.90 20.95 54788.93 88888.00 2014-03-25 22:58:34.500 084 12541.98 20.90 54788.93 88888.00 2014-03-25 22:58:34.625 084 12542.00 20.88 54788.93 88888.00 2014-03-25 22:58:34.750 084 12542.10 20.85 54788.90 88888.00 2014-03-25 22:58:34.875 084 12542.15 20.85 54788.93 88888.00 2014-03-25 22:58:35.000 084 12542.15 20.82 54788.90 88888.00 2014-03-25 22:58:35.125 084 12542.20 20.85 54788.93 88888.00 2014-03-25 22:58:35.250 084 12542.23 20.85 54788.95 88888.00 2014-03-25 22:58:35.375 084 12542.25 20.82 54788.93 88888.00 2014-03-25 22:58:35.500 084 12542.33 20.80 54788.93 88888.00 2014-03-25 22:58:35.625 084 12542.48 20.80 54788.88 88888.00 2014-03-25 22:58:35.750 084 12542.58 20.82 54788.88 88888.00 2014-03-25 22:58:35.875 084 12542.65 20.85 54788.88 88888.00 2014-03-25 22:58:36.000 084 12542.67 20.85 54788.85 88888.00 2014-03-25 22:58:36.125 084 12542.75 20.88 54788.82 88888.00 2014-03-25 22:58:36.250 084 12542.83 20.90 54788.82 88888.00 2014-03-25 22:58:36.375 084 12542.90 20.93 54788.85 88888.00 2014-03-25 22:58:36.500 084 12542.88 20.98 54788.85 88888.00 2014-03-25 22:58:36.625 084 12542.85 20.98 54788.82 88888.00 2014-03-25 22:58:36.750 084 12542.90 21.02 54788.82 88888.00 2014-03-25 22:58:36.875 084 12542.95 21.05 54788.82 88888.00 2014-03-25 22:58:37.000 084 12543.00 21.10 54788.82 88888.00 2014-03-25 22:58:37.125 084 12543.08 21.12 54788.85 88888.00 2014-03-25 22:58:37.250 084 12543.12 21.12 54788.85 88888.00 2014-03-25 22:58:37.375 084 12543.20 21.18 54788.82 88888.00 2014-03-25 22:58:37.500 084 12543.23 21.23 54788.82 88888.00 2014-03-25 22:58:37.625 084 12543.20 21.25 54788.80 88888.00 2014-03-25 22:58:37.750 084 12543.17 21.32 54788.80 88888.00 2014-03-25 22:58:37.875 084 12543.20 21.35 54788.80 88888.00 2014-03-25 22:58:38.000 084 12543.27 21.38 54788.82 88888.00 2014-03-25 22:58:38.125 084 12543.30 21.45 54788.82 88888.00 2014-03-25 22:58:38.250 084 12543.23 21.45 54788.80 88888.00 2014-03-25 22:58:38.375 084 12543.20 21.48 54788.80 88888.00 2014-03-25 22:58:38.500 084 12543.20 21.55 54788.80 88888.00 2014-03-25 22:58:38.625 084 12543.23 21.60 54788.85 88888.00 2014-03-25 22:58:38.750 084 12543.20 21.62 54788.82 88888.00 2014-03-25 22:58:38.875 084 12543.12 21.62 54788.82 88888.00 2014-03-25 22:58:39.000 084 12543.12 21.65 54788.80 88888.00 2014-03-25 22:58:39.125 084 12543.15 21.70 54788.82 88888.00 2014-03-25 22:58:39.250 084 12543.12 21.73 54788.85 88888.00 2014-03-25 22:58:39.375 084 12543.10 21.73 54788.82 88888.00 2014-03-25 22:58:39.500 084 12543.05 21.73 54788.82 88888.00 2014-03-25 22:58:39.625 084 12543.05 21.73 54788.82 88888.00 2014-03-25 22:58:39.750 084 12543.10 21.77 54788.82 88888.00 2014-03-25 22:58:39.875 084 12543.12 21.77 54788.82 88888.00 2014-03-25 22:58:40.000 084 12543.15 21.75 54788.85 88888.00 2014-03-25 22:58:40.125 084 12543.10 21.75 54788.85 88888.00 2014-03-25 22:58:40.250 084 12543.00 21.75 54788.85 88888.00 2014-03-25 22:58:40.375 084 12543.02 21.77 54788.85 88888.00 2014-03-25 22:58:40.500 084 12543.08 21.75 54788.85 88888.00 2014-03-25 22:58:40.625 084 12543.02 21.77 54788.85 88888.00 2014-03-25 22:58:40.750 084 12543.00 21.80 54788.88 88888.00 2014-03-25 22:58:40.875 084 12543.05 21.77 54788.88 88888.00 2014-03-25 22:58:41.000 084 12543.05 21.73 54788.88 88888.00 2014-03-25 22:58:41.125 084 12543.02 21.70 54788.88 88888.00 2014-03-25 22:58:41.250 084 12542.95 21.70 54788.88 88888.00 2014-03-25 22:58:41.375 084 12542.95 21.70 54788.88 88888.00 2014-03-25 22:58:41.500 084 12542.92 21.68 54788.88 88888.00 2014-03-25 22:58:41.625 084 12542.88 21.65 54788.88 88888.00 2014-03-25 22:58:41.750 084 12542.85 21.62 54788.90 88888.00 2014-03-25 22:58:41.875 084 12542.88 21.60 54788.90 88888.00 2014-03-25 22:58:42.000 084 12542.92 21.57 54788.88 88888.00 2014-03-25 22:58:42.125 084 12542.92 21.57 54788.90 88888.00 2014-03-25 22:58:42.250 084 12542.85 21.55 54788.93 88888.00 2014-03-25 22:58:42.375 084 12542.90 21.52 54788.93 88888.00 2014-03-25 22:58:42.500 084 12542.92 21.48 54788.95 88888.00 2014-03-25 22:58:42.625 084 12542.92 21.48 54788.93 88888.00 2014-03-25 22:58:42.750 084 12542.92 21.43 54788.93 88888.00 2014-03-25 22:58:42.875 084 12542.92 21.40 54788.93 88888.00 2014-03-25 22:58:43.000 084 12542.95 21.38 54788.90 88888.00 2014-03-25 22:58:43.125 084 12542.95 21.38 54788.93 88888.00 2014-03-25 22:58:43.250 084 12542.92 21.32 54788.93 88888.00 2014-03-25 22:58:43.375 084 12542.95 21.32 54788.93 88888.00 2014-03-25 22:58:43.500 084 12542.92 21.32 54788.95 88888.00 2014-03-25 22:58:43.625 084 12542.98 21.30 54788.97 88888.00 2014-03-25 22:58:43.750 084 12543.10 21.25 54788.97 88888.00 2014-03-25 22:58:43.875 084 12543.12 21.27 54789.00 88888.00 2014-03-25 22:58:44.000 084 12543.05 21.20 54788.95 88888.00 2014-03-25 22:58:44.125 084 12543.08 21.20 54788.97 88888.00 2014-03-25 22:58:44.250 084 12543.08 21.20 54788.97 88888.00 2014-03-25 22:58:44.375 084 12543.10 21.20 54789.00 88888.00 2014-03-25 22:58:44.500 084 12543.08 21.20 54788.97 88888.00 2014-03-25 22:58:44.625 084 12543.05 21.15 54788.97 88888.00 2014-03-25 22:58:44.750 084 12543.10 21.10 54789.00 88888.00 2014-03-25 22:58:44.875 084 12543.12 21.12 54789.00 88888.00 2014-03-25 22:58:45.000 084 12543.15 21.12 54789.00 88888.00 2014-03-25 22:58:45.125 084 12543.17 21.12 54789.00 88888.00 2014-03-25 22:58:45.250 084 12543.15 21.07 54788.97 88888.00 2014-03-25 22:58:45.375 084 12543.15 21.10 54789.00 88888.00 2014-03-25 22:58:45.500 084 12543.10 21.07 54788.97 88888.00 2014-03-25 22:58:45.625 084 12543.15 21.07 54788.97 88888.00 2014-03-25 22:58:45.750 084 12543.20 21.07 54789.00 88888.00 2014-03-25 22:58:45.875 084 12543.17 21.05 54789.00 88888.00 2014-03-25 22:58:46.000 084 12543.15 21.02 54788.97 88888.00 2014-03-25 22:58:46.125 084 12543.20 21.02 54789.00 88888.00 2014-03-25 22:58:46.250 084 12543.17 21.05 54789.00 88888.00 2014-03-25 22:58:46.375 084 12543.15 20.98 54789.00 88888.00 2014-03-25 22:58:46.500 084 12543.17 21.00 54789.03 88888.00 2014-03-25 22:58:46.625 084 12543.27 21.00 54789.05 88888.00 2014-03-25 22:58:46.750 084 12543.30 20.95 54789.05 88888.00 2014-03-25 22:58:46.875 084 12543.27 20.95 54789.03 88888.00 2014-03-25 22:58:47.000 084 12543.27 20.93 54788.97 88888.00 2014-03-25 22:58:47.125 084 12543.25 20.90 54789.03 88888.00 2014-03-25 22:58:47.250 084 12543.25 20.88 54789.03 88888.00 2014-03-25 22:58:47.375 084 12543.33 20.88 54789.00 88888.00 2014-03-25 22:58:47.500 084 12543.40 20.85 54789.00 88888.00 2014-03-25 22:58:47.625 084 12543.45 20.80 54789.00 88888.00 2014-03-25 22:58:47.750 084 12543.45 20.80 54789.00 88888.00 2014-03-25 22:58:47.875 084 12543.42 20.77 54789.00 88888.00 2014-03-25 22:58:48.000 084 12543.42 20.75 54789.00 88888.00 2014-03-25 22:58:48.125 084 12543.42 20.70 54789.05 88888.00 2014-03-25 22:58:48.250 084 12543.38 20.68 54789.05 88888.00 2014-03-25 22:58:48.375 084 12543.38 20.65 54789.03 88888.00 2014-03-25 22:58:48.500 084 12543.38 20.65 54789.03 88888.00 2014-03-25 22:58:48.625 084 12543.45 20.65 54789.00 88888.00 2014-03-25 22:58:48.750 084 12543.48 20.60 54789.03 88888.00 2014-03-25 22:58:48.875 084 12543.45 20.57 54789.05 88888.00 2014-03-25 22:58:49.000 084 12543.50 20.55 54789.05 88888.00 2014-03-25 22:58:49.125 084 12543.58 20.55 54789.05 88888.00 2014-03-25 22:58:49.250 084 12543.52 20.52 54789.05 88888.00 2014-03-25 22:58:49.375 084 12543.52 20.52 54789.05 88888.00 2014-03-25 22:58:49.500 084 12543.48 20.50 54789.03 88888.00 2014-03-25 22:58:49.625 084 12543.52 20.48 54789.05 88888.00 2014-03-25 22:58:49.750 084 12543.58 20.48 54789.05 88888.00 2014-03-25 22:58:49.875 084 12543.55 20.48 54789.05 88888.00 2014-03-25 22:58:50.000 084 12543.55 20.40 54789.05 88888.00 2014-03-25 22:58:50.125 084 12543.50 20.40 54789.10 88888.00 2014-03-25 22:58:50.250 084 12543.45 20.43 54789.12 88888.00 2014-03-25 22:58:50.375 084 12543.48 20.43 54789.10 88888.00 2014-03-25 22:58:50.500 084 12543.48 20.38 54789.10 88888.00 2014-03-25 22:58:50.625 084 12543.42 20.38 54789.10 88888.00 2014-03-25 22:58:50.750 084 12543.42 20.35 54789.07 88888.00 2014-03-25 22:58:50.875 084 12543.48 20.32 54789.07 88888.00 2014-03-25 22:58:51.000 084 12543.50 20.30 54789.07 88888.00 2014-03-25 22:58:51.125 084 12543.52 20.30 54789.10 88888.00 2014-03-25 22:58:51.250 084 12543.48 20.30 54789.10 88888.00 2014-03-25 22:58:51.375 084 12543.50 20.27 54789.12 88888.00 2014-03-25 22:58:51.500 084 12543.40 20.27 54789.12 88888.00 2014-03-25 22:58:51.625 084 12543.40 20.25 54789.12 88888.00 2014-03-25 22:58:51.750 084 12543.45 20.20 54789.12 88888.00 2014-03-25 22:58:51.875 084 12543.45 20.18 54789.12 88888.00 2014-03-25 22:58:52.000 084 12543.42 20.15 54789.10 88888.00 2014-03-25 22:58:52.125 084 12543.48 20.07 54789.10 88888.00 2014-03-25 22:58:52.250 084 12543.45 20.02 54789.12 88888.00 2014-03-25 22:58:52.375 084 12543.42 20.05 54789.12 88888.00 2014-03-25 22:58:52.500 084 12543.45 20.02 54789.15 88888.00 2014-03-25 22:58:52.625 084 12543.42 19.98 54789.15 88888.00 2014-03-25 22:58:52.750 084 12543.38 19.95 54789.15 88888.00 2014-03-25 22:58:52.875 084 12543.30 19.90 54789.18 88888.00 2014-03-25 22:58:53.000 084 12543.27 19.88 54789.20 88888.00 2014-03-25 22:58:53.125 084 12543.27 19.82 54789.22 88888.00 2014-03-25 22:58:53.250 084 12543.27 19.75 54789.22 88888.00 2014-03-25 22:58:53.375 084 12543.27 19.70 54789.22 88888.00 2014-03-25 22:58:53.500 084 12543.23 19.65 54789.22 88888.00 2014-03-25 22:58:53.625 084 12543.25 19.62 54789.20 88888.00 2014-03-25 22:58:53.750 084 12543.38 19.57 54789.22 88888.00 2014-03-25 22:58:53.875 084 12543.40 19.50 54789.22 88888.00 2014-03-25 22:58:54.000 084 12543.33 19.40 54789.22 88888.00 2014-03-25 22:58:54.125 084 12543.27 19.32 54789.22 88888.00 2014-03-25 22:58:54.250 084 12543.30 19.27 54789.25 88888.00 2014-03-25 22:58:54.375 084 12543.30 19.20 54789.22 88888.00 2014-03-25 22:58:54.500 084 12543.25 19.15 54789.28 88888.00 2014-03-25 22:58:54.625 084 12543.25 19.07 54789.28 88888.00 2014-03-25 22:58:54.750 084 12543.27 19.02 54789.28 88888.00 2014-03-25 22:58:54.875 084 12543.30 18.93 54789.30 88888.00 2014-03-25 22:58:55.000 084 12543.30 18.88 54789.30 88888.00 2014-03-25 22:58:55.125 084 12543.30 18.80 54789.30 88888.00 2014-03-25 22:58:55.250 084 12543.27 18.70 54789.32 88888.00 2014-03-25 22:58:55.375 084 12543.23 18.62 54789.32 88888.00 2014-03-25 22:58:55.500 084 12543.20 18.52 54789.30 88888.00 2014-03-25 22:58:55.625 084 12543.20 18.45 54789.32 88888.00 2014-03-25 22:58:55.750 084 12543.20 18.40 54789.35 88888.00 2014-03-25 22:58:55.875 084 12543.23 18.32 54789.35 88888.00 2014-03-25 22:58:56.000 084 12543.23 18.25 54789.35 88888.00 2014-03-25 22:58:56.125 084 12543.25 18.18 54789.32 88888.00 2014-03-25 22:58:56.250 084 12543.23 18.12 54789.35 88888.00 2014-03-25 22:58:56.375 084 12543.27 18.07 54789.38 88888.00 2014-03-25 22:58:56.500 084 12543.27 18.00 54789.32 88888.00 2014-03-25 22:58:56.625 084 12543.33 17.95 54789.35 88888.00 2014-03-25 22:58:56.750 084 12543.35 17.88 54789.32 88888.00 2014-03-25 22:58:56.875 084 12543.40 17.82 54789.30 88888.00 2014-03-25 22:58:57.000 084 12543.45 17.80 54789.30 88888.00 2014-03-25 22:58:57.125 084 12543.48 17.75 54789.28 88888.00 2014-03-25 22:58:57.250 084 12543.42 17.70 54789.28 88888.00 2014-03-25 22:58:57.375 084 12543.52 17.68 54789.30 88888.00 2014-03-25 22:58:57.500 084 12543.65 17.65 54789.32 88888.00 2014-03-25 22:58:57.625 084 12543.73 17.60 54789.30 88888.00 2014-03-25 22:58:57.750 084 12543.77 17.55 54789.25 88888.00 2014-03-25 22:58:57.875 084 12543.85 17.55 54789.25 88888.00 2014-03-25 22:58:58.000 084 12543.92 17.52 54789.25 88888.00 2014-03-25 22:58:58.125 084 12544.00 17.52 54789.25 88888.00 2014-03-25 22:58:58.250 084 12544.10 17.45 54789.25 88888.00 2014-03-25 22:58:58.375 084 12544.17 17.45 54789.22 88888.00 2014-03-25 22:58:58.500 084 12544.20 17.45 54789.25 88888.00 2014-03-25 22:58:58.625 084 12544.33 17.48 54789.25 88888.00 2014-03-25 22:58:58.750 084 12544.40 17.48 54789.25 88888.00 2014-03-25 22:58:58.875 084 12544.45 17.45 54789.22 88888.00 2014-03-25 22:58:59.000 084 12544.52 17.45 54789.18 88888.00 2014-03-25 22:58:59.125 084 12544.60 17.45 54789.15 88888.00 2014-03-25 22:58:59.250 084 12544.60 17.50 54789.15 88888.00 2014-03-25 22:58:59.375 084 12544.62 17.55 54789.12 88888.00 2014-03-25 22:58:59.500 084 12544.65 17.55 54789.12 88888.00 2014-03-25 22:58:59.625 084 12544.67 17.57 54789.10 88888.00 2014-03-25 22:58:59.750 084 12544.75 17.62 54789.07 88888.00 2014-03-25 22:58:59.875 084 12544.80 17.65 54789.05 88888.00 2014-03-25 22:59:00.000 084 12544.88 17.68 54789.05 88888.00 2014-03-25 22:59:00.125 084 12544.90 17.75 54789.05 88888.00 2014-03-25 22:59:00.250 084 12544.92 17.80 54789.07 88888.00 2014-03-25 22:59:00.375 084 12545.05 17.85 54789.05 88888.00 2014-03-25 22:59:00.500 084 12545.15 17.88 54789.03 88888.00 2014-03-25 22:59:00.625 084 12545.15 17.93 54789.00 88888.00 2014-03-25 22:59:00.750 084 12545.23 18.00 54789.00 88888.00 2014-03-25 22:59:00.875 084 12545.30 18.05 54789.00 88888.00 2014-03-25 22:59:01.000 084 12545.30 18.07 54788.95 88888.00 2014-03-25 22:59:01.125 084 12545.38 18.15 54788.95 88888.00 2014-03-25 22:59:01.250 084 12545.42 18.20 54788.95 88888.00 2014-03-25 22:59:01.375 084 12545.50 18.25 54788.90 88888.00 2014-03-25 22:59:01.500 084 12545.55 18.27 54788.90 88888.00 2014-03-25 22:59:01.625 084 12545.55 18.32 54788.90 88888.00 2014-03-25 22:59:01.750 084 12545.62 18.38 54788.93 88888.00 2014-03-25 22:59:01.875 084 12545.62 18.45 54788.93 88888.00 2014-03-25 22:59:02.000 084 12545.62 18.45 54788.90 88888.00 2014-03-25 22:59:02.125 084 12545.62 18.48 54788.85 88888.00 2014-03-25 22:59:02.250 084 12545.65 18.50 54788.85 88888.00 2014-03-25 22:59:02.375 084 12545.73 18.52 54788.82 88888.00 2014-03-25 22:59:02.500 084 12545.70 18.57 54788.82 88888.00 2014-03-25 22:59:02.625 084 12545.70 18.62 54788.82 88888.00 2014-03-25 22:59:02.750 084 12545.75 18.68 54788.85 88888.00 2014-03-25 22:59:02.875 084 12545.75 18.65 54788.85 88888.00 2014-03-25 22:59:03.000 084 12545.80 18.70 54788.82 88888.00 2014-03-25 22:59:03.125 084 12545.85 18.77 54788.82 88888.00 2014-03-25 22:59:03.250 084 12545.83 18.77 54788.82 88888.00 2014-03-25 22:59:03.375 084 12545.88 18.82 54788.85 88888.00 2014-03-25 22:59:03.500 084 12545.85 18.90 54788.85 88888.00 2014-03-25 22:59:03.625 084 12545.80 18.93 54788.85 88888.00 2014-03-25 22:59:03.750 084 12545.77 18.93 54788.82 88888.00 2014-03-25 22:59:03.875 084 12545.80 18.95 54788.85 88888.00 2014-03-25 22:59:04.000 084 12545.83 18.95 54788.82 88888.00 2014-03-25 22:59:04.125 084 12545.83 18.98 54788.85 88888.00 2014-03-25 22:59:04.250 084 12545.75 18.98 54788.85 88888.00 2014-03-25 22:59:04.375 084 12545.70 18.98 54788.82 88888.00 2014-03-25 22:59:04.500 084 12545.65 19.05 54788.85 88888.00 2014-03-25 22:59:04.625 084 12545.62 19.07 54788.88 88888.00 2014-03-25 22:59:04.750 084 12545.62 19.07 54788.88 88888.00 2014-03-25 22:59:04.875 084 12545.62 19.07 54788.88 88888.00 2014-03-25 22:59:05.000 084 12545.62 19.05 54788.85 88888.00 2014-03-25 22:59:05.125 084 12545.60 19.02 54788.88 88888.00 2014-03-25 22:59:05.250 084 12545.52 19.05 54788.88 88888.00 2014-03-25 22:59:05.375 084 12545.50 19.05 54788.88 88888.00 2014-03-25 22:59:05.500 084 12545.50 19.07 54788.90 88888.00 2014-03-25 22:59:05.625 084 12545.55 19.07 54788.95 88888.00 2014-03-25 22:59:05.750 084 12545.50 19.07 54788.97 88888.00 2014-03-25 22:59:05.875 084 12545.40 19.07 54788.97 88888.00 2014-03-25 22:59:06.000 084 12545.35 19.12 54788.97 88888.00 2014-03-25 22:59:06.125 084 12545.30 19.07 54789.00 88888.00 2014-03-25 22:59:06.250 084 12545.25 19.02 54789.00 88888.00 2014-03-25 22:59:06.375 084 12545.23 19.02 54788.97 88888.00 2014-03-25 22:59:06.500 084 12545.15 19.05 54789.00 88888.00 2014-03-25 22:59:06.625 084 12545.05 19.00 54789.00 88888.00 2014-03-25 22:59:06.750 084 12545.02 19.00 54789.05 88888.00 2014-03-25 22:59:06.875 084 12544.98 18.98 54789.05 88888.00 2014-03-25 22:59:07.000 084 12544.95 18.95 54789.05 88888.00 2014-03-25 22:59:07.125 084 12544.90 18.93 54789.03 88888.00 2014-03-25 22:59:07.250 084 12544.88 18.90 54789.05 88888.00 2014-03-25 22:59:07.375 084 12544.88 18.90 54789.07 88888.00 2014-03-25 22:59:07.500 084 12544.80 18.85 54789.07 88888.00 2014-03-25 22:59:07.625 084 12544.75 18.82 54789.05 88888.00 2014-03-25 22:59:07.750 084 12544.75 18.82 54789.05 88888.00 2014-03-25 22:59:07.875 084 12544.77 18.80 54789.07 88888.00 2014-03-25 22:59:08.000 084 12544.75 18.77 54789.05 88888.00 2014-03-25 22:59:08.125 084 12544.67 18.77 54789.10 88888.00 2014-03-25 22:59:08.250 084 12544.60 18.73 54789.10 88888.00 2014-03-25 22:59:08.375 084 12544.55 18.73 54789.12 88888.00 2014-03-25 22:59:08.500 084 12544.55 18.73 54789.10 88888.00 2014-03-25 22:59:08.625 084 12544.60 18.73 54789.10 88888.00 2014-03-25 22:59:08.750 084 12544.60 18.70 54789.12 88888.00 2014-03-25 22:59:08.875 084 12544.55 18.65 54789.10 88888.00 2014-03-25 22:59:09.000 084 12544.55 18.65 54789.10 88888.00 2014-03-25 22:59:09.125 084 12544.55 18.65 54789.15 88888.00 2014-03-25 22:59:09.250 084 12544.45 18.62 54789.18 88888.00 2014-03-25 22:59:09.375 084 12544.50 18.62 54789.15 88888.00 2014-03-25 22:59:09.500 084 12544.50 18.60 54789.12 88888.00 2014-03-25 22:59:09.625 084 12544.52 18.60 54789.18 88888.00 2014-03-25 22:59:09.750 084 12544.52 18.60 54789.12 88888.00 2014-03-25 22:59:09.875 084 12544.58 18.60 54789.15 88888.00 2014-03-25 22:59:10.000 084 12544.60 18.57 54789.10 88888.00 2014-03-25 22:59:10.125 084 12544.67 18.57 54789.12 88888.00 2014-03-25 22:59:10.250 084 12544.67 18.55 54789.15 88888.00 2014-03-25 22:59:10.375 084 12544.70 18.57 54789.12 88888.00 2014-03-25 22:59:10.500 084 12544.70 18.57 54789.12 88888.00 2014-03-25 22:59:10.625 084 12544.73 18.57 54789.12 88888.00 2014-03-25 22:59:10.750 084 12544.73 18.57 54789.12 88888.00 2014-03-25 22:59:10.875 084 12544.77 18.57 54789.10 88888.00 2014-03-25 22:59:11.000 084 12544.80 18.57 54789.10 88888.00 2014-03-25 22:59:11.125 084 12544.83 18.62 54789.07 88888.00 2014-03-25 22:59:11.250 084 12544.80 18.60 54789.07 88888.00 2014-03-25 22:59:11.375 084 12544.83 18.60 54789.05 88888.00 2014-03-25 22:59:11.500 084 12544.85 18.60 54789.07 88888.00 2014-03-25 22:59:11.625 084 12544.92 18.60 54789.10 88888.00 2014-03-25 22:59:11.750 084 12545.00 18.60 54789.10 88888.00 2014-03-25 22:59:11.875 084 12545.02 18.60 54789.07 88888.00 2014-03-25 22:59:12.000 084 12545.05 18.60 54789.05 88888.00 2014-03-25 22:59:12.125 084 12545.02 18.57 54789.07 88888.00 2014-03-25 22:59:12.250 084 12545.05 18.60 54789.07 88888.00 2014-03-25 22:59:12.375 084 12545.15 18.65 54789.07 88888.00 2014-03-25 22:59:12.500 084 12545.23 18.68 54789.05 88888.00 2014-03-25 22:59:12.625 084 12545.30 18.70 54789.05 88888.00 2014-03-25 22:59:12.750 084 12545.25 18.68 54789.05 88888.00 2014-03-25 22:59:12.875 084 12545.23 18.65 54789.00 88888.00 2014-03-25 22:59:13.000 084 12545.33 18.65 54789.00 88888.00 2014-03-25 22:59:13.125 084 12545.48 18.68 54789.03 88888.00 2014-03-25 22:59:13.250 084 12545.52 18.73 54789.03 88888.00 2014-03-25 22:59:13.375 084 12545.55 18.70 54789.03 88888.00 2014-03-25 22:59:13.500 084 12545.58 18.73 54789.05 88888.00 2014-03-25 22:59:13.625 084 12545.62 18.73 54789.00 88888.00 2014-03-25 22:59:13.750 084 12545.60 18.70 54788.97 88888.00 2014-03-25 22:59:13.875 084 12545.58 18.73 54788.97 88888.00 2014-03-25 22:59:14.000 084 12545.62 18.73 54788.95 88888.00 2014-03-25 22:59:14.125 084 12545.65 18.73 54788.97 88888.00 2014-03-25 22:59:14.250 084 12545.67 18.77 54789.00 88888.00 2014-03-25 22:59:14.375 084 12545.73 18.80 54789.00 88888.00 2014-03-25 22:59:14.500 084 12545.75 18.80 54788.97 88888.00 2014-03-25 22:59:14.625 084 12545.83 18.85 54788.97 88888.00 2014-03-25 22:59:14.750 084 12545.88 18.85 54788.95 88888.00 2014-03-25 22:59:14.875 084 12545.88 18.85 54788.95 88888.00 2014-03-25 22:59:15.000 084 12545.80 18.80 54788.90 88888.00 2014-03-25 22:59:15.125 084 12545.83 18.85 54788.90 88888.00 2014-03-25 22:59:15.250 084 12545.90 18.88 54788.95 88888.00 2014-03-25 22:59:15.375 084 12545.90 18.90 54788.93 88888.00 2014-03-25 22:59:15.500 084 12545.90 18.88 54788.93 88888.00 2014-03-25 22:59:15.625 084 12545.90 18.88 54788.93 88888.00 2014-03-25 22:59:15.750 084 12545.98 18.95 54788.93 88888.00 2014-03-25 22:59:15.875 084 12546.12 19.00 54788.95 88888.00 2014-03-25 22:59:16.000 084 12546.12 18.98 54788.95 88888.00 2014-03-25 22:59:16.125 084 12546.12 19.00 54788.95 88888.00 2014-03-25 22:59:16.250 084 12546.12 19.00 54788.97 88888.00 2014-03-25 22:59:16.375 084 12546.15 19.02 54788.95 88888.00 2014-03-25 22:59:16.500 084 12546.15 19.02 54788.95 88888.00 2014-03-25 22:59:16.625 084 12546.17 19.02 54788.93 88888.00 2014-03-25 22:59:16.750 084 12546.17 19.05 54788.90 88888.00 2014-03-25 22:59:16.875 084 12546.17 19.05 54788.88 88888.00 2014-03-25 22:59:17.000 084 12546.12 19.05 54788.90 88888.00 2014-03-25 22:59:17.125 084 12546.10 19.07 54788.93 88888.00 2014-03-25 22:59:17.250 084 12546.08 19.05 54788.90 88888.00 2014-03-25 22:59:17.375 084 12546.12 19.07 54788.90 88888.00 2014-03-25 22:59:17.500 084 12546.15 19.07 54788.90 88888.00 2014-03-25 22:59:17.625 084 12546.23 19.07 54788.90 88888.00 2014-03-25 22:59:17.750 084 12546.23 19.07 54788.88 88888.00 2014-03-25 22:59:17.875 084 12546.17 19.07 54788.88 88888.00 2014-03-25 22:59:18.000 084 12546.08 19.07 54788.88 88888.00 2014-03-25 22:59:18.125 084 12546.02 19.05 54788.88 88888.00 2014-03-25 22:59:18.250 084 12546.02 19.00 54788.90 88888.00 2014-03-25 22:59:18.375 084 12546.15 19.02 54788.90 88888.00 2014-03-25 22:59:18.500 084 12546.17 19.02 54788.93 88888.00 2014-03-25 22:59:18.625 084 12546.17 19.02 54788.93 88888.00 2014-03-25 22:59:18.750 084 12546.17 19.02 54788.93 88888.00 2014-03-25 22:59:18.875 084 12546.15 19.02 54788.95 88888.00 2014-03-25 22:59:19.000 084 12546.15 18.98 54788.93 88888.00 2014-03-25 22:59:19.125 084 12546.15 18.98 54788.95 88888.00 2014-03-25 22:59:19.250 084 12546.10 18.98 54788.95 88888.00 2014-03-25 22:59:19.375 084 12546.08 18.93 54788.93 88888.00 2014-03-25 22:59:19.500 084 12546.10 18.93 54788.93 88888.00 2014-03-25 22:59:19.625 084 12546.10 18.93 54788.97 88888.00 2014-03-25 22:59:19.750 084 12546.17 18.90 54788.97 88888.00 2014-03-25 22:59:19.875 084 12546.17 18.90 54788.97 88888.00 2014-03-25 22:59:20.000 084 12546.15 18.88 54788.97 88888.00 2014-03-25 22:59:20.125 084 12546.12 18.90 54789.03 88888.00 2014-03-25 22:59:20.250 084 12546.15 18.90 54789.05 88888.00 2014-03-25 22:59:20.375 084 12546.12 18.90 54789.03 88888.00 2014-03-25 22:59:20.500 084 12546.05 18.90 54789.05 88888.00 2014-03-25 22:59:20.625 084 12546.00 18.85 54789.03 88888.00 2014-03-25 22:59:20.750 084 12546.02 18.85 54789.03 88888.00 2014-03-25 22:59:20.875 084 12546.02 18.85 54789.05 88888.00 2014-03-25 22:59:21.000 084 12545.98 18.85 54789.05 88888.00 2014-03-25 22:59:21.125 084 12545.90 18.85 54789.10 88888.00 2014-03-25 22:59:21.250 084 12545.83 18.80 54789.10 88888.00 2014-03-25 22:59:21.375 084 12545.88 18.82 54789.10 88888.00 2014-03-25 22:59:21.500 084 12545.90 18.80 54789.10 88888.00 2014-03-25 22:59:21.625 084 12545.88 18.80 54789.10 88888.00 2014-03-25 22:59:21.750 084 12545.88 18.80 54789.10 88888.00 2014-03-25 22:59:21.875 084 12545.83 18.77 54789.12 88888.00 2014-03-25 22:59:22.000 084 12545.77 18.75 54789.12 88888.00 2014-03-25 22:59:22.125 084 12545.73 18.70 54789.15 88888.00 2014-03-25 22:59:22.250 084 12545.73 18.70 54789.18 88888.00 2014-03-25 22:59:22.375 084 12545.73 18.75 54789.18 88888.00 2014-03-25 22:59:22.500 084 12545.67 18.73 54789.18 88888.00 2014-03-25 22:59:22.625 084 12545.60 18.70 54789.20 88888.00 2014-03-25 22:59:22.750 084 12545.55 18.65 54789.20 88888.00 2014-03-25 22:59:22.875 084 12545.48 18.62 54789.20 88888.00 2014-03-25 22:59:23.000 084 12545.45 18.62 54789.22 88888.00 2014-03-25 22:59:23.125 084 12545.40 18.60 54789.22 88888.00 2014-03-25 22:59:23.250 084 12545.33 18.57 54789.22 88888.00 2014-03-25 22:59:23.375 084 12545.30 18.55 54789.25 88888.00 2014-03-25 22:59:23.500 084 12545.30 18.52 54789.25 88888.00 2014-03-25 22:59:23.625 084 12545.33 18.50 54789.28 88888.00 2014-03-25 22:59:23.750 084 12545.35 18.50 54789.30 88888.00 2014-03-25 22:59:23.875 084 12545.30 18.45 54789.28 88888.00 2014-03-25 22:59:24.000 084 12545.25 18.40 54789.30 88888.00 2014-03-25 22:59:24.125 084 12545.23 18.38 54789.35 88888.00 2014-03-25 22:59:24.250 084 12545.12 18.35 54789.35 88888.00 2014-03-25 22:59:24.375 084 12545.05 18.32 54789.35 88888.00 2014-03-25 22:59:24.500 084 12545.10 18.30 54789.35 88888.00 2014-03-25 22:59:24.625 084 12545.12 18.27 54789.35 88888.00 2014-03-25 22:59:24.750 084 12545.10 18.30 54789.38 88888.00 2014-03-25 22:59:24.875 084 12545.02 18.30 54789.38 88888.00 2014-03-25 22:59:25.000 084 12545.02 18.25 54789.38 88888.00 2014-03-25 22:59:25.125 084 12544.95 18.23 54789.35 88888.00 2014-03-25 22:59:25.250 084 12544.95 18.23 54789.38 88888.00 2014-03-25 22:59:25.375 084 12545.02 18.23 54789.40 88888.00 2014-03-25 22:59:25.500 084 12545.02 18.23 54789.43 88888.00 2014-03-25 22:59:25.625 084 12545.00 18.20 54789.43 88888.00 2014-03-25 22:59:25.750 084 12545.05 18.23 54789.40 88888.00 2014-03-25 22:59:25.875 084 12545.02 18.25 54789.38 88888.00 2014-03-25 22:59:26.000 084 12545.02 18.25 54789.38 88888.00 2014-03-25 22:59:26.125 084 12545.00 18.23 54789.38 88888.00 2014-03-25 22:59:26.250 084 12544.98 18.23 54789.38 88888.00 2014-03-25 22:59:26.375 084 12545.02 18.25 54789.40 88888.00 2014-03-25 22:59:26.500 084 12545.00 18.27 54789.38 88888.00 2014-03-25 22:59:26.625 084 12545.12 18.30 54789.35 88888.00 2014-03-25 22:59:26.750 084 12545.20 18.32 54789.38 88888.00 2014-03-25 22:59:26.875 084 12545.25 18.35 54789.38 88888.00 2014-03-25 22:59:27.000 084 12545.30 18.35 54789.32 88888.00 2014-03-25 22:59:27.125 084 12545.25 18.35 54789.32 88888.00 2014-03-25 22:59:27.250 084 12545.25 18.45 54789.32 88888.00 2014-03-25 22:59:27.375 084 12545.38 18.48 54789.32 88888.00 2014-03-25 22:59:27.500 084 12545.45 18.52 54789.32 88888.00 2014-03-25 22:59:27.625 084 12545.42 18.55 54789.30 88888.00 2014-03-25 22:59:27.750 084 12545.45 18.60 54789.32 88888.00 2014-03-25 22:59:27.875 084 12545.50 18.62 54789.30 88888.00 2014-03-25 22:59:28.000 084 12545.62 18.68 54789.30 88888.00 2014-03-25 22:59:28.125 084 12545.70 18.75 54789.30 88888.00 2014-03-25 22:59:28.250 084 12545.75 18.77 54789.28 88888.00 2014-03-25 22:59:28.375 084 12545.80 18.82 54789.28 88888.00 2014-03-25 22:59:28.500 084 12545.85 18.88 54789.30 88888.00 2014-03-25 22:59:28.625 084 12545.90 18.93 54789.25 88888.00 2014-03-25 22:59:28.750 084 12545.92 18.95 54789.22 88888.00 2014-03-25 22:59:28.875 084 12545.92 18.98 54789.18 88888.00 2014-03-25 22:59:29.000 084 12545.95 19.02 54789.18 88888.00 2014-03-25 22:59:29.125 084 12546.00 19.12 54789.18 88888.00 2014-03-25 22:59:29.250 084 12546.00 19.18 54789.20 88888.00 2014-03-25 22:59:29.375 084 12546.05 19.20 54789.18 88888.00 2014-03-25 22:59:29.500 084 12546.08 19.27 54789.18 88888.00 2014-03-25 22:59:29.625 084 12546.12 19.32 54789.15 88888.00 2014-03-25 22:59:29.750 084 12546.15 19.38 54789.15 88888.00 2014-03-25 22:59:29.875 084 12546.20 19.40 54789.18 88888.00 2014-03-25 22:59:30.000 084 12546.23 19.43 54789.10 88888.00 2014-03-25 22:59:30.125 084 12546.23 19.48 54789.07 88888.00 2014-03-25 22:59:30.250 084 12546.25 19.52 54789.05 88888.00 2014-03-25 22:59:30.375 084 12546.33 19.57 54789.05 88888.00 2014-03-25 22:59:30.500 084 12546.33 19.65 54789.05 88888.00 2014-03-25 22:59:30.625 084 12546.35 19.68 54789.00 88888.00 2014-03-25 22:59:30.750 084 12546.42 19.75 54789.00 88888.00 2014-03-25 22:59:30.875 084 12546.45 19.77 54789.00 88888.00 2014-03-25 22:59:31.000 084 12546.45 19.80 54788.97 88888.00 2014-03-25 22:59:31.125 084 12546.45 19.80 54788.97 88888.00 2014-03-25 22:59:31.250 084 12546.50 19.85 54788.97 88888.00 2014-03-25 22:59:31.375 084 12546.58 19.93 54789.00 88888.00 2014-03-25 22:59:31.500 084 12546.60 20.00 54789.03 88888.00 2014-03-25 22:59:31.625 084 12546.70 20.05 54789.00 88888.00 2014-03-25 22:59:31.750 084 12546.75 20.07 54788.95 88888.00 2014-03-25 22:59:31.875 084 12546.70 20.10 54788.93 88888.00 2014-03-25 22:59:32.000 084 12546.70 20.15 54788.95 88888.00 2014-03-25 22:59:32.125 084 12546.77 20.18 54788.95 88888.00 2014-03-25 22:59:32.250 084 12546.83 20.23 54788.95 88888.00 2014-03-25 22:59:32.375 084 12546.90 20.25 54788.93 88888.00 2014-03-25 22:59:32.500 084 12546.90 20.27 54788.93 88888.00 2014-03-25 22:59:32.625 084 12546.98 20.32 54788.93 88888.00 2014-03-25 22:59:32.750 084 12547.05 20.38 54788.93 88888.00 2014-03-25 22:59:32.875 084 12547.00 20.43 54788.90 88888.00 2014-03-25 22:59:33.000 084 12546.98 20.45 54788.88 88888.00 2014-03-25 22:59:33.125 084 12547.02 20.52 54788.88 88888.00 2014-03-25 22:59:33.250 084 12546.95 20.55 54788.88 88888.00 2014-03-25 22:59:33.375 084 12546.98 20.57 54788.85 88888.00 2014-03-25 22:59:33.500 084 12547.08 20.65 54788.85 88888.00 2014-03-25 22:59:33.625 084 12547.12 20.68 54788.85 88888.00 2014-03-25 22:59:33.750 084 12547.02 20.68 54788.85 88888.00 2014-03-25 22:59:33.875 084 12547.00 20.75 54788.88 88888.00 2014-03-25 22:59:34.000 084 12547.05 20.80 54788.85 88888.00 2014-03-25 22:59:34.125 084 12547.10 20.85 54788.88 88888.00 2014-03-25 22:59:34.250 084 12547.10 20.88 54788.88 88888.00 2014-03-25 22:59:34.375 084 12547.17 20.88 54788.88 88888.00 2014-03-25 22:59:34.500 084 12547.23 20.93 54788.88 88888.00 2014-03-25 22:59:34.625 084 12547.23 20.98 54788.85 88888.00 2014-03-25 22:59:34.750 084 12547.20 21.02 54788.82 88888.00 2014-03-25 22:59:34.875 084 12547.23 21.05 54788.85 88888.00 2014-03-25 22:59:35.000 084 12547.33 21.05 54788.82 88888.00 2014-03-25 22:59:35.125 084 12547.35 21.12 54788.85 88888.00 2014-03-25 22:59:35.250 084 12547.33 21.15 54788.85 88888.00 2014-03-25 22:59:35.375 084 12547.33 21.15 54788.85 88888.00 2014-03-25 22:59:35.500 084 12547.33 21.18 54788.88 88888.00 2014-03-25 22:59:35.625 084 12547.38 21.15 54788.85 88888.00 2014-03-25 22:59:35.750 084 12547.45 21.18 54788.82 88888.00 2014-03-25 22:59:35.875 084 12547.48 21.20 54788.85 88888.00 2014-03-25 22:59:36.000 084 12547.48 21.25 54788.85 88888.00 2014-03-25 22:59:36.125 084 12547.42 21.25 54788.85 88888.00 2014-03-25 22:59:36.250 084 12547.38 21.27 54788.88 88888.00 2014-03-25 22:59:36.375 084 12547.45 21.32 54788.88 88888.00 2014-03-25 22:59:36.500 084 12547.48 21.40 54788.90 88888.00 2014-03-25 22:59:36.625 084 12547.50 21.40 54788.88 88888.00 2014-03-25 22:59:36.750 084 12547.45 21.38 54788.88 88888.00 2014-03-25 22:59:36.875 084 12547.48 21.38 54788.85 88888.00 2014-03-25 22:59:37.000 084 12547.58 21.40 54788.85 88888.00 2014-03-25 22:59:37.125 084 12547.55 21.40 54788.85 88888.00 2014-03-25 22:59:37.250 084 12547.48 21.35 54788.85 88888.00 2014-03-25 22:59:37.375 084 12547.52 21.35 54788.88 88888.00 2014-03-25 22:59:37.500 084 12547.52 21.40 54788.90 88888.00 2014-03-25 22:59:37.625 084 12547.58 21.40 54788.90 88888.00 2014-03-25 22:59:37.750 084 12547.58 21.43 54788.88 88888.00 2014-03-25 22:59:37.875 084 12547.55 21.43 54788.88 88888.00 2014-03-25 22:59:38.000 084 12547.48 21.43 54788.88 88888.00 2014-03-25 22:59:38.125 084 12547.48 21.45 54788.95 88888.00 2014-03-25 22:59:38.250 084 12547.45 21.48 54788.95 88888.00 2014-03-25 22:59:38.375 084 12547.50 21.48 54788.95 88888.00 2014-03-25 22:59:38.500 084 12547.42 21.45 54788.93 88888.00 2014-03-25 22:59:38.625 084 12547.38 21.48 54788.88 88888.00 2014-03-25 22:59:38.750 084 12547.38 21.50 54788.90 88888.00 2014-03-25 22:59:38.875 084 12547.45 21.50 54788.95 88888.00 2014-03-25 22:59:39.000 084 12547.48 21.50 54788.93 88888.00 2014-03-25 22:59:39.125 084 12547.48 21.50 54788.93 88888.00 2014-03-25 22:59:39.250 084 12547.48 21.48 54788.93 88888.00 2014-03-25 22:59:39.375 084 12547.45 21.48 54788.93 88888.00 2014-03-25 22:59:39.500 084 12547.42 21.50 54788.95 88888.00 2014-03-25 22:59:39.625 084 12547.40 21.52 54788.97 88888.00 2014-03-25 22:59:39.750 084 12547.40 21.55 54788.97 88888.00 2014-03-25 22:59:39.875 084 12547.40 21.55 54788.97 88888.00 2014-03-25 22:59:40.000 084 12547.38 21.50 54788.95 88888.00 2014-03-25 22:59:40.125 084 12547.35 21.50 54788.95 88888.00 2014-03-25 22:59:40.250 084 12547.35 21.48 54788.97 88888.00 2014-03-25 22:59:40.375 084 12547.40 21.52 54788.97 88888.00 2014-03-25 22:59:40.500 084 12547.40 21.50 54788.97 88888.00 2014-03-25 22:59:40.625 084 12547.30 21.50 54788.95 88888.00 2014-03-25 22:59:40.750 084 12547.27 21.48 54788.97 88888.00 2014-03-25 22:59:40.875 084 12547.25 21.50 54789.00 88888.00 2014-03-25 22:59:41.000 084 12547.23 21.50 54789.03 88888.00 2014-03-25 22:59:41.125 084 12547.23 21.48 54789.05 88888.00 2014-03-25 22:59:41.250 084 12547.23 21.48 54789.07 88888.00 2014-03-25 22:59:41.375 084 12547.23 21.48 54789.07 88888.00 2014-03-25 22:59:41.500 084 12547.17 21.48 54789.07 88888.00 2014-03-25 22:59:41.625 084 12547.15 21.45 54789.10 88888.00 2014-03-25 22:59:41.750 084 12547.10 21.43 54789.10 88888.00 2014-03-25 22:59:41.875 084 12547.05 21.43 54789.10 88888.00 2014-03-25 22:59:42.000 084 12547.02 21.43 54789.07 88888.00 2014-03-25 22:59:42.125 084 12547.00 21.43 54789.10 88888.00 2014-03-25 22:59:42.250 084 12546.95 21.38 54789.10 88888.00 2014-03-25 22:59:42.375 084 12547.00 21.40 54789.15 88888.00 2014-03-25 22:59:42.500 084 12547.02 21.40 54789.18 88888.00 2014-03-25 22:59:42.625 084 12546.92 21.38 54789.18 88888.00 2014-03-25 22:59:42.750 084 12546.85 21.38 54789.20 88888.00 2014-03-25 22:59:42.875 084 12546.90 21.32 54789.20 88888.00 2014-03-25 22:59:43.000 084 12546.92 21.27 54789.20 88888.00 2014-03-25 22:59:43.125 084 12546.90 21.27 54789.22 88888.00 2014-03-25 22:59:43.250 084 12546.83 21.27 54789.22 88888.00 2014-03-25 22:59:43.375 084 12546.77 21.30 54789.20 88888.00 2014-03-25 22:59:43.500 084 12546.80 21.27 54789.22 88888.00 2014-03-25 22:59:43.625 084 12546.80 21.23 54789.22 88888.00 2014-03-25 22:59:43.750 084 12546.75 21.23 54789.28 88888.00 2014-03-25 22:59:43.875 084 12546.70 21.23 54789.28 88888.00 2014-03-25 22:59:44.000 084 12546.62 21.20 54789.25 88888.00 2014-03-25 22:59:44.125 084 12546.60 21.18 54789.30 88888.00 2014-03-25 22:59:44.250 084 12546.52 21.15 54789.32 88888.00 2014-03-25 22:59:44.375 084 12546.60 21.15 54789.32 88888.00 2014-03-25 22:59:44.500 084 12546.58 21.12 54789.32 88888.00 2014-03-25 22:59:44.625 084 12546.55 21.12 54789.32 88888.00 2014-03-25 22:59:44.750 084 12546.52 21.12 54789.35 88888.00 2014-03-25 22:59:44.875 084 12546.45 21.12 54789.40 88888.00 2014-03-25 22:59:45.000 084 12546.50 21.10 54789.38 88888.00 2014-03-25 22:59:45.125 084 12546.52 21.07 54789.38 88888.00 2014-03-25 22:59:45.250 084 12546.45 21.07 54789.40 88888.00 2014-03-25 22:59:45.375 084 12546.42 21.05 54789.40 88888.00 2014-03-25 22:59:45.500 084 12546.40 21.05 54789.40 88888.00 2014-03-25 22:59:45.625 084 12546.45 21.05 54789.38 88888.00 2014-03-25 22:59:45.750 084 12546.38 21.00 54789.38 88888.00 2014-03-25 22:59:45.875 084 12546.40 21.00 54789.43 88888.00 2014-03-25 22:59:46.000 084 12546.40 21.02 54789.43 88888.00 2014-03-25 22:59:46.125 084 12546.35 21.00 54789.43 88888.00 2014-03-25 22:59:46.250 084 12546.27 20.98 54789.45 88888.00 2014-03-25 22:59:46.375 084 12546.35 20.95 54789.47 88888.00 2014-03-25 22:59:46.500 084 12546.30 20.88 54789.43 88888.00 2014-03-25 22:59:46.625 084 12546.25 20.85 54789.45 88888.00 2014-03-25 22:59:46.750 084 12546.20 20.85 54789.47 88888.00 2014-03-25 22:59:46.875 084 12546.15 20.85 54789.47 88888.00 2014-03-25 22:59:47.000 084 12546.15 20.82 54789.47 88888.00 2014-03-25 22:59:47.125 084 12546.12 20.80 54789.50 88888.00 2014-03-25 22:59:47.250 084 12546.05 20.75 54789.53 88888.00 2014-03-25 22:59:47.375 084 12546.08 20.75 54789.55 88888.00 2014-03-25 22:59:47.500 084 12546.08 20.75 54789.53 88888.00 2014-03-25 22:59:47.625 084 12546.05 20.73 54789.50 88888.00 2014-03-25 22:59:47.750 084 12546.05 20.68 54789.47 88888.00 2014-03-25 22:59:47.875 084 12546.00 20.62 54789.53 88888.00 2014-03-25 22:59:48.000 084 12546.02 20.62 54789.55 88888.00 2014-03-25 22:59:48.125 084 12546.02 20.60 54789.57 88888.00 2014-03-25 22:59:48.250 084 12546.08 20.55 54789.57 88888.00 2014-03-25 22:59:48.375 084 12546.10 20.52 54789.55 88888.00 2014-03-25 22:59:48.500 084 12546.05 20.50 54789.55 88888.00 2014-03-25 22:59:48.625 084 12546.02 20.45 54789.55 88888.00 2014-03-25 22:59:48.750 084 12545.92 20.43 54789.55 88888.00 2014-03-25 22:59:48.875 084 12545.90 20.38 54789.55 88888.00 2014-03-25 22:59:49.000 084 12545.92 20.32 54789.53 88888.00 2014-03-25 22:59:49.125 084 12545.88 20.32 54789.57 88888.00 2014-03-25 22:59:49.250 084 12545.90 20.27 54789.57 88888.00 2014-03-25 22:59:49.375 084 12545.98 20.23 54789.57 88888.00 2014-03-25 22:59:49.500 084 12545.95 20.27 54789.60 88888.00 2014-03-25 22:59:49.625 084 12545.95 20.25 54789.60 88888.00 2014-03-25 22:59:49.750 084 12545.98 20.23 54789.60 88888.00 2014-03-25 22:59:49.875 084 12545.95 20.20 54789.65 88888.00 2014-03-25 22:59:50.000 084 12545.88 20.15 54789.62 88888.00 2014-03-25 22:59:50.125 084 12545.83 20.12 54789.62 88888.00 2014-03-25 22:59:50.250 084 12545.83 20.10 54789.62 88888.00 2014-03-25 22:59:50.375 084 12545.85 20.10 54789.62 88888.00 2014-03-25 22:59:50.500 084 12545.75 20.05 54789.62 88888.00 2014-03-25 22:59:50.625 084 12545.77 20.02 54789.62 88888.00 2014-03-25 22:59:50.750 084 12545.83 20.05 54789.65 88888.00 2014-03-25 22:59:50.875 084 12545.85 20.00 54789.65 88888.00 2014-03-25 22:59:51.000 084 12545.85 19.95 54789.65 88888.00 2014-03-25 22:59:51.125 084 12545.80 19.93 54789.65 88888.00 2014-03-25 22:59:51.250 084 12545.75 19.90 54789.65 88888.00 2014-03-25 22:59:51.375 084 12545.80 19.90 54789.62 88888.00 2014-03-25 22:59:51.500 084 12545.80 19.93 54789.62 88888.00 2014-03-25 22:59:51.625 084 12545.73 19.93 54789.65 88888.00 2014-03-25 22:59:51.750 084 12545.75 19.88 54789.68 88888.00 2014-03-25 22:59:51.875 084 12545.77 19.85 54789.65 88888.00 2014-03-25 22:59:52.000 084 12545.83 19.82 54789.65 88888.00 2014-03-25 22:59:52.125 084 12545.73 19.80 54789.68 88888.00 2014-03-25 22:59:52.250 084 12545.67 19.75 54789.70 88888.00 2014-03-25 22:59:52.375 084 12545.67 19.73 54789.72 88888.00 2014-03-25 22:59:52.500 084 12545.70 19.73 54789.72 88888.00 2014-03-25 22:59:52.625 084 12545.62 19.70 54789.75 88888.00 2014-03-25 22:59:52.750 084 12545.55 19.65 54789.75 88888.00 2014-03-25 22:59:52.875 084 12545.50 19.60 54789.72 88888.00 2014-03-25 22:59:53.000 084 12545.48 19.55 54789.72 88888.00 2014-03-25 22:59:53.125 084 12545.40 19.55 54789.75 88888.00 2014-03-25 22:59:53.250 084 12545.35 19.50 54789.78 88888.00 2014-03-25 22:59:53.375 084 12545.45 19.45 54789.78 88888.00 2014-03-25 22:59:53.500 084 12545.45 19.40 54789.78 88888.00 2014-03-25 22:59:53.625 084 12545.33 19.32 54789.80 88888.00 2014-03-25 22:59:53.750 084 12545.20 19.27 54789.80 88888.00 2014-03-25 22:59:53.875 084 12545.15 19.23 54789.82 88888.00 2014-03-25 22:59:54.000 084 12545.12 19.15 54789.80 88888.00 2014-03-25 22:59:54.125 084 12545.05 19.05 54789.82 88888.00 2014-03-25 22:59:54.250 084 12544.98 18.95 54789.85 88888.00 2014-03-25 22:59:54.375 084 12544.92 18.93 54789.90 88888.00 2014-03-25 22:59:54.500 084 12544.92 18.82 54789.90 88888.00 2014-03-25 22:59:54.625 084 12544.92 18.70 54789.85 88888.00 2014-03-25 22:59:54.750 084 12544.90 18.62 54789.85 88888.00 2014-03-25 22:59:54.875 084 12544.88 18.55 54789.88 88888.00 2014-03-25 22:59:55.000 084 12544.90 18.45 54789.85 88888.00 2014-03-25 22:59:55.125 084 12544.95 18.35 54789.88 88888.00 2014-03-25 22:59:55.250 084 12544.98 18.27 54789.90 88888.00 2014-03-25 22:59:55.375 084 12545.00 18.23 54789.93 88888.00 2014-03-25 22:59:55.500 084 12545.12 18.12 54789.90 88888.00 2014-03-25 22:59:55.625 084 12545.17 18.05 54789.93 88888.00 2014-03-25 22:59:55.750 084 12545.17 17.93 54789.93 88888.00 2014-03-25 22:59:55.875 084 12545.10 17.88 54789.97 88888.00 2014-03-25 22:59:56.000 084 12545.08 17.80 54789.97 88888.00 2014-03-25 22:59:56.125 084 12545.08 17.70 54790.00 88888.00 2014-03-25 22:59:56.250 084 12545.05 17.60 54790.00 88888.00 2014-03-25 22:59:56.375 084 12545.10 17.57 54789.97 88888.00 2014-03-25 22:59:56.500 084 12545.12 17.55 54789.97 88888.00 2014-03-25 22:59:56.625 084 12545.25 17.52 54790.03 88888.00 2014-03-25 22:59:56.750 084 12545.25 17.48 54790.03 88888.00 2014-03-25 22:59:56.875 084 12545.33 17.45 54790.03 88888.00 2014-03-25 22:59:57.000 084 12545.40 17.43 54790.03 88888.00 2014-03-25 22:59:57.125 084 12545.42 17.38 54790.03 88888.00 2014-03-25 22:59:57.250 084 12545.45 17.35 54790.03 88888.00 2014-03-25 22:59:57.375 084 12545.48 17.40 54790.00 88888.00 2014-03-25 22:59:57.500 084 12545.45 17.40 54790.00 88888.00 2014-03-25 22:59:57.625 084 12545.52 17.43 54790.03 88888.00 2014-03-25 22:59:57.750 084 12545.48 17.43 54790.00 88888.00 2014-03-25 22:59:57.875 084 12545.48 17.45 54790.00 88888.00 2014-03-25 22:59:58.000 084 12545.48 17.48 54790.00 88888.00 2014-03-25 22:59:58.125 084 12545.52 17.55 54790.03 88888.00 2014-03-25 22:59:58.250 084 12545.52 17.57 54790.03 88888.00 2014-03-25 22:59:58.375 084 12545.60 17.60 54790.00 88888.00 2014-03-25 22:59:58.500 084 12545.60 17.68 54790.00 88888.00 2014-03-25 22:59:58.625 084 12545.55 17.70 54790.03 88888.00 2014-03-25 22:59:58.750 084 12545.58 17.77 54790.00 88888.00 2014-03-25 22:59:58.875 084 12545.62 17.80 54790.03 88888.00 2014-03-25 22:59:59.000 084 12545.60 17.88 54790.00 88888.00 2014-03-25 22:59:59.125 084 12545.55 17.93 54790.00 88888.00 2014-03-25 22:59:59.250 084 12545.52 18.00 54790.00 88888.00 2014-03-25 22:59:59.375 084 12545.58 18.02 54790.03 88888.00 2014-03-25 22:59:59.500 084 12545.55 18.10 54790.00 88888.00 2014-03-25 22:59:59.625 084 12545.55 18.18 54790.03 88888.00 2014-03-25 22:59:59.750 084 12545.55 18.23 54790.03 88888.00 2014-03-25 22:59:59.875 084 12545.50 18.30 54790.03 88888.00 2014-03-25 23:00:00.000 084 12545.58 18.32 54790.00 88888.00 2014-03-25 23:00:00.125 084 12545.58 18.38 54790.00 88888.00 2014-03-25 23:00:00.250 084 12545.55 18.38 54789.97 88888.00 2014-03-25 23:00:00.375 084 12545.52 18.40 54789.97 88888.00 2014-03-25 23:00:00.500 084 12545.55 18.48 54789.97 88888.00 2014-03-25 23:00:00.625 084 12545.55 18.50 54790.00 88888.00 2014-03-25 23:00:00.750 084 12545.52 18.48 54789.97 88888.00 2014-03-25 23:00:00.875 084 12545.50 18.50 54789.95 88888.00 2014-03-25 23:00:01.000 084 12545.45 18.55 54789.95 88888.00 2014-03-25 23:00:01.125 084 12545.45 18.57 54789.97 88888.00 2014-03-25 23:00:01.250 084 12545.38 18.60 54789.95 88888.00 2014-03-25 23:00:01.375 084 12545.40 18.60 54789.93 88888.00 2014-03-25 23:00:01.500 084 12545.35 18.62 54789.95 88888.00 2014-03-25 23:00:01.625 084 12545.33 18.60 54789.90 88888.00 2014-03-25 23:00:01.750 084 12545.33 18.60 54789.93 88888.00 2014-03-25 23:00:01.875 084 12545.33 18.60 54789.93 88888.00 2014-03-25 23:00:02.000 084 12545.40 18.60 54789.93 88888.00 2014-03-25 23:00:02.125 084 12545.42 18.60 54789.93 88888.00 2014-03-25 23:00:02.250 084 12545.35 18.57 54789.93 88888.00 2014-03-25 23:00:02.375 084 12545.42 18.62 54789.93 88888.00 2014-03-25 23:00:02.500 084 12545.42 18.65 54789.95 88888.00 2014-03-25 23:00:02.625 084 12545.33 18.62 54789.93 88888.00 2014-03-25 23:00:02.750 084 12545.33 18.62 54789.90 88888.00 2014-03-25 23:00:02.875 084 12545.38 18.60 54789.88 88888.00 2014-03-25 23:00:03.000 084 12545.42 18.57 54789.90 88888.00 2014-03-25 23:00:03.125 084 12545.48 18.57 54789.90 88888.00 2014-03-25 23:00:03.250 084 12545.48 18.62 54789.90 88888.00 2014-03-25 23:00:03.375 084 12545.58 18.68 54789.88 88888.00 2014-03-25 23:00:03.500 084 12545.62 18.65 54789.90 88888.00 2014-03-25 23:00:03.625 084 12545.60 18.65 54789.90 88888.00 2014-03-25 23:00:03.750 084 12545.60 18.68 54789.88 88888.00 2014-03-25 23:00:03.875 084 12545.60 18.73 54789.90 88888.00 2014-03-25 23:00:04.000 084 12545.58 18.75 54789.90 88888.00 2014-03-25 23:00:04.125 084 12545.60 18.77 54789.90 88888.00 2014-03-25 23:00:04.250 084 12545.67 18.80 54789.88 88888.00 2014-03-25 23:00:04.375 084 12545.75 18.82 54789.88 88888.00 2014-03-25 23:00:04.500 084 12545.83 18.85 54789.90 88888.00 2014-03-25 23:00:04.625 084 12545.88 18.88 54789.88 88888.00 2014-03-25 23:00:04.750 084 12545.85 18.90 54789.88 88888.00 2014-03-25 23:00:04.875 084 12545.75 18.93 54789.80 88888.00 2014-03-25 23:00:05.000 084 12545.73 18.98 54789.82 88888.00 2014-03-25 23:00:05.125 084 12545.80 19.02 54789.85 88888.00 2014-03-25 23:00:05.250 084 12545.80 19.00 54789.82 88888.00 2014-03-25 23:00:05.375 084 12545.83 19.05 54789.78 88888.00 2014-03-25 23:00:05.500 084 12545.83 19.10 54789.80 88888.00 2014-03-25 23:00:05.625 084 12545.92 19.18 54789.78 88888.00 2014-03-25 23:00:05.750 084 12545.98 19.25 54789.80 88888.00 2014-03-25 23:00:05.875 084 12545.95 19.23 54789.80 88888.00 2014-03-25 23:00:06.000 084 12545.98 19.27 54789.80 88888.00 2014-03-25 23:00:06.125 084 12546.00 19.32 54789.80 88888.00 2014-03-25 23:00:06.250 084 12545.98 19.40 54789.80 88888.00 2014-03-25 23:00:06.375 084 12546.00 19.40 54789.80 88888.00 2014-03-25 23:00:06.500 084 12546.05 19.45 54789.78 88888.00 2014-03-25 23:00:06.625 084 12546.00 19.48 54789.78 88888.00 2014-03-25 23:00:06.750 084 12545.98 19.52 54789.78 88888.00 2014-03-25 23:00:06.875 084 12546.05 19.60 54789.80 88888.00 2014-03-25 23:00:07.000 084 12546.05 19.62 54789.78 88888.00 2014-03-25 23:00:07.125 084 12545.98 19.68 54789.78 88888.00 2014-03-25 23:00:07.250 084 12545.95 19.75 54789.78 88888.00 2014-03-25 23:00:07.375 084 12545.95 19.75 54789.80 88888.00 2014-03-25 23:00:07.500 084 12545.92 19.80 54789.78 88888.00 2014-03-25 23:00:07.625 084 12545.90 19.85 54789.78 88888.00 2014-03-25 23:00:07.750 084 12545.92 19.93 54789.75 88888.00 2014-03-25 23:00:07.875 084 12545.98 19.95 54789.75 88888.00 2014-03-25 23:00:08.000 084 12545.95 20.00 54789.72 88888.00 2014-03-25 23:00:08.125 084 12545.92 20.02 54789.78 88888.00 2014-03-25 23:00:08.250 084 12545.92 20.07 54789.78 88888.00 2014-03-25 23:00:08.375 084 12545.98 20.12 54789.80 88888.00 2014-03-25 23:00:08.500 084 12545.92 20.15 54789.80 88888.00 2014-03-25 23:00:08.625 084 12545.92 20.15 54789.80 88888.00 2014-03-25 23:00:08.750 084 12545.88 20.15 54789.78 88888.00 2014-03-25 23:00:08.875 084 12545.88 20.18 54789.75 88888.00 2014-03-25 23:00:09.000 084 12545.90 20.25 54789.75 88888.00 2014-03-25 23:00:09.125 084 12545.95 20.30 54789.78 88888.00 2014-03-25 23:00:09.250 084 12545.98 20.35 54789.80 88888.00 2014-03-25 23:00:09.375 084 12546.00 20.38 54789.80 88888.00 2014-03-25 23:00:09.500 084 12545.92 20.40 54789.78 88888.00 2014-03-25 23:00:09.625 084 12545.92 20.45 54789.78 88888.00 2014-03-25 23:00:09.750 084 12545.92 20.48 54789.78 88888.00 2014-03-25 23:00:09.875 084 12545.90 20.45 54789.78 88888.00 2014-03-25 23:00:10.000 084 12545.92 20.50 54789.78 88888.00 2014-03-25 23:00:10.125 084 12545.95 20.52 54789.78 88888.00 2014-03-25 23:00:10.250 084 12545.95 20.57 54789.82 88888.00 2014-03-25 23:00:10.375 084 12546.00 20.60 54789.80 88888.00 2014-03-25 23:00:10.500 084 12545.98 20.60 54789.78 88888.00 2014-03-25 23:00:10.625 084 12545.98 20.65 54789.78 88888.00 2014-03-25 23:00:10.750 084 12546.00 20.68 54789.78 88888.00 2014-03-25 23:00:10.875 084 12546.00 20.70 54789.78 88888.00 2014-03-25 23:00:11.000 084 12546.02 20.70 54789.80 88888.00 2014-03-25 23:00:11.125 084 12545.98 20.68 54789.78 88888.00 2014-03-25 23:00:11.250 084 12545.88 20.70 54789.80 88888.00 2014-03-25 23:00:11.375 084 12545.90 20.75 54789.80 88888.00 2014-03-25 23:00:11.500 084 12545.92 20.75 54789.82 88888.00 2014-03-25 23:00:11.625 084 12545.88 20.73 54789.80 88888.00 2014-03-25 23:00:11.750 084 12545.88 20.75 54789.82 88888.00 2014-03-25 23:00:11.875 084 12545.95 20.75 54789.80 88888.00 2014-03-25 23:00:12.000 084 12546.00 20.73 54789.78 88888.00 2014-03-25 23:00:12.125 084 12546.02 20.77 54789.78 88888.00 2014-03-25 23:00:12.250 084 12546.10 20.80 54789.75 88888.00 2014-03-25 23:00:12.375 084 12546.15 20.80 54789.78 88888.00 2014-03-25 23:00:12.500 084 12546.15 20.80 54789.78 88888.00 2014-03-25 23:00:12.625 084 12546.10 20.85 54789.80 88888.00 2014-03-25 23:00:12.750 084 12546.05 20.85 54789.78 88888.00 2014-03-25 23:00:12.875 084 12546.05 20.85 54789.78 88888.00 2014-03-25 23:00:13.000 084 12546.10 20.88 54789.75 88888.00 2014-03-25 23:00:13.125 084 12546.15 20.88 54789.75 88888.00 2014-03-25 23:00:13.250 084 12546.15 20.88 54789.75 88888.00 2014-03-25 23:00:13.375 084 12546.17 20.93 54789.72 88888.00 2014-03-25 23:00:13.500 084 12546.23 20.93 54789.78 88888.00 2014-03-25 23:00:13.625 084 12546.27 20.95 54789.80 88888.00 2014-03-25 23:00:13.750 084 12546.25 20.98 54789.78 88888.00 2014-03-25 23:00:13.875 084 12546.23 21.00 54789.78 88888.00 2014-03-25 23:00:14.000 084 12546.23 21.05 54789.78 88888.00 2014-03-25 23:00:14.125 084 12546.17 21.02 54789.80 88888.00 2014-03-25 23:00:14.250 084 12546.15 21.00 54789.80 88888.00 2014-03-25 23:00:14.375 084 12546.10 21.07 54789.78 88888.00 2014-03-25 23:00:14.500 084 12546.02 21.10 54789.78 88888.00 2014-03-25 23:00:14.625 084 12546.05 21.10 54789.80 88888.00 2014-03-25 23:00:14.750 084 12546.10 21.12 54789.80 88888.00 2014-03-25 23:00:14.875 084 12546.08 21.15 54789.80 88888.00 2014-03-25 23:00:15.000 084 12546.05 21.18 54789.80 88888.00 2014-03-25 23:00:15.125 084 12546.08 21.20 54789.82 88888.00 2014-03-25 23:00:15.250 084 12546.05 21.18 54789.82 88888.00 2014-03-25 23:00:15.375 084 12546.08 21.20 54789.82 88888.00 2014-03-25 23:00:15.500 084 12546.02 21.23 54789.80 88888.00 2014-03-25 23:00:15.625 084 12546.00 21.25 54789.80 88888.00 2014-03-25 23:00:15.750 084 12545.95 21.23 54789.78 88888.00 2014-03-25 23:00:15.875 084 12545.95 21.25 54789.80 88888.00 2014-03-25 23:00:16.000 084 12545.95 21.30 54789.82 88888.00 2014-03-25 23:00:16.125 084 12545.95 21.30 54789.80 88888.00 2014-03-25 23:00:16.250 084 12545.83 21.30 54789.82 88888.00 2014-03-25 23:00:16.375 084 12545.88 21.32 54789.80 88888.00 2014-03-25 23:00:16.500 084 12545.85 21.32 54789.80 88888.00 2014-03-25 23:00:16.625 084 12545.98 21.38 54789.80 88888.00 2014-03-25 23:00:16.750 084 12546.02 21.40 54789.82 88888.00 2014-03-25 23:00:16.875 084 12545.92 21.40 54789.82 88888.00 2014-03-25 23:00:17.000 084 12545.88 21.43 54789.80 88888.00 2014-03-25 23:00:17.125 084 12545.88 21.45 54789.82 88888.00 2014-03-25 23:00:17.250 084 12545.80 21.50 54789.85 88888.00 2014-03-25 23:00:17.375 084 12545.77 21.52 54789.82 88888.00 2014-03-25 23:00:17.500 084 12545.73 21.52 54789.80 88888.00 2014-03-25 23:00:17.625 084 12545.73 21.55 54789.80 88888.00 2014-03-25 23:00:17.750 084 12545.75 21.57 54789.82 88888.00 2014-03-25 23:00:17.875 084 12545.80 21.62 54789.85 88888.00 2014-03-25 23:00:18.000 084 12545.75 21.62 54789.88 88888.00 2014-03-25 23:00:18.125 084 12545.65 21.68 54789.88 88888.00 2014-03-25 23:00:18.250 084 12545.60 21.75 54789.88 88888.00 2014-03-25 23:00:18.375 084 12545.67 21.73 54789.85 88888.00 2014-03-25 23:00:18.500 084 12545.73 21.77 54789.85 88888.00 2014-03-25 23:00:18.625 084 12545.70 21.80 54789.88 88888.00 2014-03-25 23:00:18.750 084 12545.62 21.82 54789.85 88888.00 2014-03-25 23:00:18.875 084 12545.65 21.85 54789.85 88888.00 2014-03-25 23:00:19.000 084 12545.70 21.88 54789.85 88888.00 2014-03-25 23:00:19.125 084 12545.70 21.90 54789.85 88888.00 2014-03-25 23:00:19.250 084 12545.62 21.88 54789.85 88888.00 2014-03-25 23:00:19.375 084 12545.70 21.93 54789.88 88888.00 2014-03-25 23:00:19.500 084 12545.73 22.00 54789.88 88888.00 2014-03-25 23:00:19.625 084 12545.62 22.02 54789.85 88888.00 2014-03-25 23:00:19.750 084 12545.60 22.02 54789.85 88888.00 2014-03-25 23:00:19.875 084 12545.65 22.05 54789.82 88888.00 2014-03-25 23:00:20.000 084 12545.65 22.10 54789.85 88888.00 2014-03-25 23:00:20.125 084 12545.62 22.15 54789.88 88888.00 2014-03-25 23:00:20.250 084 12545.52 22.18 54789.88 88888.00 2014-03-25 23:00:20.375 084 12545.58 22.23 54789.90 88888.00 2014-03-25 23:00:20.500 084 12545.58 22.25 54789.90 88888.00 2014-03-25 23:00:20.625 084 12545.55 22.25 54789.90 88888.00 2014-03-25 23:00:20.750 084 12545.42 22.27 54789.90 88888.00 2014-03-25 23:00:20.875 084 12545.35 22.35 54789.93 88888.00 2014-03-25 23:00:21.000 084 12545.33 22.35 54789.90 88888.00 2014-03-25 23:00:21.125 084 12545.27 22.35 54789.88 88888.00 2014-03-25 23:00:21.250 084 12545.23 22.38 54789.88 88888.00 2014-03-25 23:00:21.375 084 12545.30 22.43 54789.88 88888.00 2014-03-25 23:00:21.500 084 12545.38 22.45 54789.90 88888.00 2014-03-25 23:00:21.625 084 12545.38 22.45 54789.93 88888.00 2014-03-25 23:00:21.750 084 12545.35 22.45 54789.93 88888.00 2014-03-25 23:00:21.875 084 12545.38 22.50 54789.93 88888.00 2014-03-25 23:00:22.000 084 12545.40 22.55 54789.90 88888.00 2014-03-25 23:00:22.125 084 12545.40 22.57 54789.90 88888.00 2014-03-25 23:00:22.250 084 12545.35 22.57 54789.88 88888.00 2014-03-25 23:00:22.375 084 12545.38 22.60 54789.90 88888.00 2014-03-25 23:00:22.500 084 12545.38 22.65 54789.90 88888.00 2014-03-25 23:00:22.625 084 12545.40 22.68 54789.93 88888.00 2014-03-25 23:00:22.750 084 12545.48 22.68 54789.90 88888.00 2014-03-25 23:00:22.875 084 12545.42 22.70 54789.88 88888.00 2014-03-25 23:00:23.000 084 12545.45 22.73 54789.90 88888.00 2014-03-25 23:00:23.125 084 12545.48 22.77 54789.90 88888.00 2014-03-25 23:00:23.250 084 12545.42 22.80 54789.93 88888.00 2014-03-25 23:00:23.375 084 12545.48 22.82 54789.93 88888.00 2014-03-25 23:00:23.500 084 12545.45 22.85 54789.93 88888.00 2014-03-25 23:00:23.625 084 12545.38 22.90 54789.90 88888.00 2014-03-25 23:00:23.750 084 12545.35 22.95 54789.93 88888.00 2014-03-25 23:00:23.875 084 12545.40 22.95 54789.93 88888.00 2014-03-25 23:00:24.000 084 12545.42 22.98 54789.93 88888.00 2014-03-25 23:00:24.125 084 12545.40 23.02 54789.93 88888.00 2014-03-25 23:00:24.250 084 12545.38 23.05 54789.93 88888.00 2014-03-25 23:00:24.375 084 12545.40 23.05 54789.93 88888.00 2014-03-25 23:00:24.500 084 12545.38 23.07 54789.90 88888.00 2014-03-25 23:00:24.625 084 12545.35 23.10 54789.90 88888.00 2014-03-25 23:00:24.750 084 12545.35 23.12 54789.90 88888.00 2014-03-25 23:00:24.875 084 12545.30 23.15 54789.90 88888.00 2014-03-25 23:00:25.000 084 12545.30 23.20 54789.90 88888.00 2014-03-25 23:00:25.125 084 12545.27 23.23 54789.90 88888.00 2014-03-25 23:00:25.250 084 12545.25 23.23 54789.88 88888.00 2014-03-25 23:00:25.375 084 12545.25 23.23 54789.88 88888.00 2014-03-25 23:00:25.500 084 12545.30 23.25 54789.90 88888.00 2014-03-25 23:00:25.625 084 12545.38 23.30 54789.90 88888.00 2014-03-25 23:00:25.750 084 12545.40 23.32 54789.88 88888.00 2014-03-25 23:00:25.875 084 12545.40 23.30 54789.88 88888.00 2014-03-25 23:00:26.000 084 12545.35 23.32 54789.88 88888.00 2014-03-25 23:00:26.125 084 12545.30 23.40 54789.90 88888.00 2014-03-25 23:00:26.250 084 12545.30 23.43 54789.88 88888.00 2014-03-25 23:00:26.375 084 12545.38 23.45 54789.93 88888.00 2014-03-25 23:00:26.500 084 12545.33 23.45 54789.90 88888.00 2014-03-25 23:00:26.625 084 12545.33 23.48 54789.90 88888.00 2014-03-25 23:00:26.750 084 12545.35 23.48 54789.90 88888.00 2014-03-25 23:00:26.875 084 12545.35 23.55 54789.90 88888.00 2014-03-25 23:00:27.000 084 12545.35 23.57 54789.93 88888.00 2014-03-25 23:00:27.125 084 12545.35 23.60 54789.93 88888.00 2014-03-25 23:00:27.250 084 12545.27 23.60 54789.93 88888.00 2014-03-25 23:00:27.375 084 12545.27 23.62 54789.90 88888.00 2014-03-25 23:00:27.500 084 12545.30 23.65 54789.90 88888.00 2014-03-25 23:00:27.625 084 12545.30 23.70 54789.90 88888.00 2014-03-25 23:00:27.750 084 12545.33 23.75 54789.88 88888.00 2014-03-25 23:00:27.875 084 12545.35 23.80 54789.90 88888.00 2014-03-25 23:00:28.000 084 12545.40 23.85 54789.90 88888.00 2014-03-25 23:00:28.125 084 12545.45 23.88 54789.93 88888.00 2014-03-25 23:00:28.250 084 12545.40 23.93 54789.90 88888.00 2014-03-25 23:00:28.375 084 12545.38 23.95 54789.90 88888.00 2014-03-25 23:00:28.500 084 12545.38 24.00 54789.88 88888.00 2014-03-25 23:00:28.625 084 12545.42 24.02 54789.85 88888.00 2014-03-25 23:00:28.750 084 12545.45 24.05 54789.82 88888.00 2014-03-25 23:00:28.875 084 12545.42 24.10 54789.82 88888.00 2014-03-25 23:00:29.000 084 12545.45 24.18 54789.85 88888.00 2014-03-25 23:00:29.125 084 12545.48 24.23 54789.88 88888.00 2014-03-25 23:00:29.250 084 12545.40 24.25 54789.88 88888.00 2014-03-25 23:00:29.375 084 12545.48 24.27 54789.88 88888.00 2014-03-25 23:00:29.500 084 12545.48 24.27 54789.88 88888.00 2014-03-25 23:00:29.625 084 12545.55 24.35 54789.85 88888.00 2014-03-25 23:00:29.750 084 12545.62 24.40 54789.85 88888.00 2014-03-25 23:00:29.875 084 12545.62 24.43 54789.85 88888.00 2014-03-25 23:00:30.000 084 12545.60 24.48 54789.80 88888.00 2014-03-25 23:00:30.125 084 12545.62 24.50 54789.80 88888.00 2014-03-25 23:00:30.250 084 12545.67 24.52 54789.80 88888.00 2014-03-25 23:00:30.375 084 12545.70 24.57 54789.80 88888.00 2014-03-25 23:00:30.500 084 12545.67 24.65 54789.80 88888.00 2014-03-25 23:00:30.625 084 12545.70 24.68 54789.78 88888.00 2014-03-25 23:00:30.750 084 12545.67 24.70 54789.78 88888.00 2014-03-25 23:00:30.875 084 12545.75 24.73 54789.80 88888.00 2014-03-25 23:00:31.000 084 12545.83 24.75 54789.80 88888.00 2014-03-25 23:00:31.125 084 12545.77 24.77 54789.82 88888.00 2014-03-25 23:00:31.250 084 12545.77 24.82 54789.80 88888.00 2014-03-25 23:00:31.375 084 12545.83 24.85 54789.80 88888.00 2014-03-25 23:00:31.500 084 12545.83 24.90 54789.80 88888.00 2014-03-25 23:00:31.625 084 12545.85 24.93 54789.85 88888.00 2014-03-25 23:00:31.750 084 12545.80 25.00 54789.82 88888.00 2014-03-25 23:00:31.875 084 12545.80 25.07 54789.80 88888.00 2014-03-25 23:00:32.000 084 12545.85 25.07 54789.78 88888.00 2014-03-25 23:00:32.125 084 12545.88 25.07 54789.80 88888.00 2014-03-25 23:00:32.250 084 12545.90 25.12 54789.85 88888.00 2014-03-25 23:00:32.375 084 12545.88 25.15 54789.88 88888.00 2014-03-25 23:00:32.500 084 12545.77 25.15 54789.82 88888.00 2014-03-25 23:00:32.625 084 12545.80 25.20 54789.82 88888.00 2014-03-25 23:00:32.750 084 12545.85 25.23 54789.80 88888.00 2014-03-25 23:00:32.875 084 12545.88 25.23 54789.78 88888.00 2014-03-25 23:00:33.000 084 12545.95 25.25 54789.75 88888.00 2014-03-25 23:00:33.125 084 12545.92 25.25 54789.78 88888.00 2014-03-25 23:00:33.250 084 12545.88 25.30 54789.80 88888.00 2014-03-25 23:00:33.375 084 12545.88 25.32 54789.78 88888.00 2014-03-25 23:00:33.500 084 12545.85 25.38 54789.75 88888.00 2014-03-25 23:00:33.625 084 12545.85 25.35 54789.72 88888.00 2014-03-25 23:00:33.750 084 12545.75 25.38 54789.72 88888.00 2014-03-25 23:00:33.875 084 12545.77 25.45 54789.75 88888.00 2014-03-25 23:00:34.000 084 12545.77 25.48 54789.72 88888.00 2014-03-25 23:00:34.125 084 12545.73 25.45 54789.72 88888.00 2014-03-25 23:00:34.250 084 12545.65 25.48 54789.75 88888.00 2014-03-25 23:00:34.375 084 12545.73 25.52 54789.75 88888.00 2014-03-25 23:00:34.500 084 12545.75 25.52 54789.75 88888.00 2014-03-25 23:00:34.625 084 12545.70 25.52 54789.78 88888.00 2014-03-25 23:00:34.750 084 12545.65 25.55 54789.78 88888.00 2014-03-25 23:00:34.875 084 12545.58 25.57 54789.78 88888.00 2014-03-25 23:00:35.000 084 12545.62 25.60 54789.75 88888.00 2014-03-25 23:00:35.125 084 12545.65 25.62 54789.75 88888.00 2014-03-25 23:00:35.250 084 12545.60 25.62 54789.80 88888.00 2014-03-25 23:00:35.375 084 12545.58 25.62 54789.78 88888.00 2014-03-25 23:00:35.500 084 12545.60 25.68 54789.78 88888.00 2014-03-25 23:00:35.625 084 12545.62 25.68 54789.80 88888.00 2014-03-25 23:00:35.750 084 12545.62 25.68 54789.75 88888.00 2014-03-25 23:00:35.875 084 12545.58 25.68 54789.78 88888.00 2014-03-25 23:00:36.000 084 12545.55 25.73 54789.75 88888.00 2014-03-25 23:00:36.125 084 12545.55 25.75 54789.80 88888.00 2014-03-25 23:00:36.250 084 12545.52 25.75 54789.78 88888.00 2014-03-25 23:00:36.375 084 12545.52 25.75 54789.78 88888.00 2014-03-25 23:00:36.500 084 12545.45 25.77 54789.78 88888.00 2014-03-25 23:00:36.625 084 12545.45 25.77 54789.78 88888.00 2014-03-25 23:00:36.750 084 12545.42 25.82 54789.78 88888.00 2014-03-25 23:00:36.875 084 12545.35 25.88 54789.80 88888.00 2014-03-25 23:00:37.000 084 12545.30 25.88 54789.82 88888.00 2014-03-25 23:00:37.125 084 12545.27 25.88 54789.85 88888.00 2014-03-25 23:00:37.250 084 12545.25 25.90 54789.85 88888.00 2014-03-25 23:00:37.375 084 12545.30 25.95 54789.85 88888.00 2014-03-25 23:00:37.500 084 12545.30 26.02 54789.88 88888.00 2014-03-25 23:00:37.625 084 12545.20 26.02 54789.85 88888.00 2014-03-25 23:00:37.750 084 12545.12 26.02 54789.85 88888.00 2014-03-25 23:00:37.875 084 12545.12 26.07 54789.88 88888.00 2014-03-25 23:00:38.000 084 12545.15 26.10 54789.88 88888.00 2014-03-25 23:00:38.125 084 12545.17 26.10 54789.88 88888.00 2014-03-25 23:00:38.250 084 12545.12 26.10 54789.85 88888.00 2014-03-25 23:00:38.375 084 12545.17 26.15 54789.85 88888.00 2014-03-25 23:00:38.500 084 12545.17 26.20 54789.90 88888.00 2014-03-25 23:00:38.625 084 12545.10 26.20 54789.88 88888.00 2014-03-25 23:00:38.750 084 12545.02 26.23 54789.88 88888.00 2014-03-25 23:00:38.875 084 12545.02 26.23 54789.88 88888.00 2014-03-25 23:00:39.000 084 12545.08 26.25 54789.90 88888.00 2014-03-25 23:00:39.125 084 12545.00 26.27 54789.90 88888.00 2014-03-25 23:00:39.250 084 12544.98 26.27 54789.93 88888.00 2014-03-25 23:00:39.375 084 12545.00 26.30 54789.90 88888.00 2014-03-25 23:00:39.500 084 12545.05 26.35 54789.90 88888.00 2014-03-25 23:00:39.625 084 12545.05 26.38 54789.88 88888.00 2014-03-25 23:00:39.750 084 12545.02 26.40 54789.90 88888.00 2014-03-25 23:00:39.875 084 12544.92 26.40 54789.90 88888.00 2014-03-25 23:00:40.000 084 12544.88 26.43 54789.88 88888.00 2014-03-25 23:00:40.125 084 12544.92 26.43 54789.90 88888.00 2014-03-25 23:00:40.250 084 12544.88 26.45 54789.93 88888.00 2014-03-25 23:00:40.375 084 12544.90 26.43 54789.90 88888.00 2014-03-25 23:00:40.500 084 12544.92 26.45 54789.93 88888.00 2014-03-25 23:00:40.625 084 12544.88 26.48 54789.90 88888.00 2014-03-25 23:00:40.750 084 12544.80 26.48 54789.93 88888.00 2014-03-25 23:00:40.875 084 12544.80 26.50 54789.93 88888.00 2014-03-25 23:00:41.000 084 12544.85 26.52 54789.93 88888.00 2014-03-25 23:00:41.125 084 12544.77 26.50 54789.95 88888.00 2014-03-25 23:00:41.250 084 12544.73 26.55 54789.95 88888.00 2014-03-25 23:00:41.375 084 12544.73 26.57 54789.95 88888.00 2014-03-25 23:00:41.500 084 12544.67 26.60 54789.97 88888.00 2014-03-25 23:00:41.625 084 12544.60 26.60 54789.97 88888.00 2014-03-25 23:00:41.750 084 12544.62 26.65 54790.00 88888.00 2014-03-25 23:00:41.875 084 12544.65 26.68 54790.00 88888.00 2014-03-25 23:00:42.000 084 12544.62 26.65 54790.03 88888.00 2014-03-25 23:00:42.125 084 12544.50 26.68 54790.03 88888.00 2014-03-25 23:00:42.250 084 12544.42 26.62 54790.03 88888.00 2014-03-25 23:00:42.375 084 12544.50 26.62 54790.00 88888.00 2014-03-25 23:00:42.500 084 12544.52 26.62 54790.00 88888.00 2014-03-25 23:00:42.625 084 12544.55 26.62 54790.03 88888.00 2014-03-25 23:00:42.750 084 12544.45 26.65 54790.03 88888.00 2014-03-25 23:00:42.875 084 12544.38 26.57 54789.97 88888.00 2014-03-25 23:00:43.000 084 12544.30 26.52 54790.00 88888.00 2014-03-25 23:00:43.125 084 12544.30 26.55 54790.03 88888.00 2014-03-25 23:00:43.250 084 12544.23 26.57 54790.05 88888.00 2014-03-25 23:00:43.375 084 12544.20 26.52 54790.03 88888.00 2014-03-25 23:00:43.500 084 12544.20 26.52 54790.05 88888.00 2014-03-25 23:00:43.625 084 12544.17 26.55 54790.05 88888.00 2014-03-25 23:00:43.750 084 12544.10 26.52 54790.07 88888.00 2014-03-25 23:00:43.875 084 12544.02 26.55 54790.07 88888.00 2014-03-25 23:00:44.000 084 12543.98 26.55 54790.07 88888.00 2014-03-25 23:00:44.125 084 12543.95 26.50 54790.10 88888.00 2014-03-25 23:00:44.250 084 12543.90 26.43 54790.10 88888.00 2014-03-25 23:00:44.375 084 12543.92 26.43 54790.10 88888.00 2014-03-25 23:00:44.500 084 12543.88 26.40 54790.07 88888.00 2014-03-25 23:00:44.625 084 12543.85 26.38 54790.10 88888.00 2014-03-25 23:00:44.750 084 12543.85 26.38 54790.12 88888.00 2014-03-25 23:00:44.875 084 12543.85 26.35 54790.12 88888.00 2014-03-25 23:00:45.000 084 12543.83 26.38 54790.12 88888.00 2014-03-25 23:00:45.125 084 12543.75 26.35 54790.12 88888.00 2014-03-25 23:00:45.250 084 12543.70 26.30 54790.15 88888.00 2014-03-25 23:00:45.375 084 12543.62 26.27 54790.18 88888.00 2014-03-25 23:00:45.500 084 12543.52 26.25 54790.18 88888.00 2014-03-25 23:00:45.625 084 12543.50 26.25 54790.18 88888.00 2014-03-25 23:00:45.750 084 12543.42 26.23 54790.15 88888.00 2014-03-25 23:00:45.875 084 12543.33 26.15 54790.15 88888.00 2014-03-25 23:00:46.000 084 12543.25 26.12 54790.18 88888.00 2014-03-25 23:00:46.125 084 12543.25 26.12 54790.18 88888.00 2014-03-25 23:00:46.250 084 12543.25 26.05 54790.20 88888.00 2014-03-25 23:00:46.375 084 12543.25 26.05 54790.20 88888.00 2014-03-25 23:00:46.500 084 12543.23 26.00 54790.20 88888.00 2014-03-25 23:00:46.625 084 12543.23 25.98 54790.18 88888.00 2014-03-25 23:00:46.750 084 12543.27 25.98 54790.18 88888.00 2014-03-25 23:00:46.875 084 12543.25 25.95 54790.20 88888.00 2014-03-25 23:00:47.000 084 12543.25 25.93 54790.22 88888.00 2014-03-25 23:00:47.125 084 12543.23 25.88 54790.22 88888.00 2014-03-25 23:00:47.250 084 12543.20 25.82 54790.25 88888.00 2014-03-25 23:00:47.375 084 12543.23 25.82 54790.22 88888.00 2014-03-25 23:00:47.500 084 12543.20 25.80 54790.25 88888.00 2014-03-25 23:00:47.625 084 12543.17 25.80 54790.30 88888.00 2014-03-25 23:00:47.750 084 12543.20 25.70 54790.30 88888.00 2014-03-25 23:00:47.875 084 12543.25 25.68 54790.28 88888.00 2014-03-25 23:00:48.000 084 12543.23 25.68 54790.25 88888.00 2014-03-25 23:00:48.125 084 12543.20 25.65 54790.28 88888.00 2014-03-25 23:00:48.250 084 12543.15 25.57 54790.30 88888.00 2014-03-25 23:00:48.375 084 12543.20 25.57 54790.30 88888.00 2014-03-25 23:00:48.500 084 12543.20 25.55 54790.28 88888.00 2014-03-25 23:00:48.625 084 12543.27 25.50 54790.28 88888.00 2014-03-25 23:00:48.750 084 12543.38 25.50 54790.25 88888.00 2014-03-25 23:00:48.875 084 12543.45 25.48 54790.25 88888.00 2014-03-25 23:00:49.000 084 12543.42 25.45 54790.28 88888.00 2014-03-25 23:00:49.125 084 12543.38 25.43 54790.32 88888.00 2014-03-25 23:00:49.250 084 12543.45 25.40 54790.30 88888.00 2014-03-25 23:00:49.375 084 12543.52 25.38 54790.30 88888.00 2014-03-25 23:00:49.500 084 12543.48 25.38 54790.28 88888.00 2014-03-25 23:00:49.625 084 12543.52 25.38 54790.25 88888.00 2014-03-25 23:00:49.750 084 12543.55 25.35 54790.28 88888.00 2014-03-25 23:00:49.875 084 12543.62 25.30 54790.28 88888.00 2014-03-25 23:00:50.000 084 12543.60 25.30 54790.25 88888.00 2014-03-25 23:00:50.125 084 12543.58 25.30 54790.28 88888.00 2014-03-25 23:00:50.250 084 12543.58 25.30 54790.30 88888.00 2014-03-25 23:00:50.375 084 12543.67 25.30 54790.28 88888.00 2014-03-25 23:00:50.500 084 12543.70 25.30 54790.25 88888.00 2014-03-25 23:00:50.625 084 12543.80 25.30 54790.28 88888.00 2014-03-25 23:00:50.750 084 12543.80 25.30 54790.30 88888.00 2014-03-25 23:00:50.875 084 12543.75 25.32 54790.28 88888.00 2014-03-25 23:00:51.000 084 12543.80 25.32 54790.25 88888.00 2014-03-25 23:00:51.125 084 12543.77 25.35 54790.28 88888.00 2014-03-25 23:00:51.250 084 12543.73 25.35 54790.25 88888.00 2014-03-25 23:00:51.375 084 12543.73 25.35 54790.22 88888.00 2014-03-25 23:00:51.500 084 12543.70 25.38 54790.28 88888.00 2014-03-25 23:00:51.625 084 12543.70 25.40 54790.30 88888.00 2014-03-25 23:00:51.750 084 12543.75 25.43 54790.28 88888.00 2014-03-25 23:00:51.875 084 12543.80 25.43 54790.22 88888.00 2014-03-25 23:00:52.000 084 12543.83 25.48 54790.22 88888.00 2014-03-25 23:00:52.125 084 12543.85 25.52 54790.25 88888.00 2014-03-25 23:00:52.250 084 12543.80 25.50 54790.20 88888.00 2014-03-25 23:00:52.375 084 12543.77 25.52 54790.20 88888.00 2014-03-25 23:00:52.500 084 12543.75 25.57 54790.20 88888.00 2014-03-25 23:00:52.625 084 12543.80 25.57 54790.22 88888.00 2014-03-25 23:00:52.750 084 12543.80 25.60 54790.22 88888.00 2014-03-25 23:00:52.875 084 12543.77 25.65 54790.20 88888.00 2014-03-25 23:00:53.000 084 12543.80 25.65 54790.18 88888.00 2014-03-25 23:00:53.125 084 12543.75 25.68 54790.20 88888.00 2014-03-25 23:00:53.250 084 12543.77 25.68 54790.15 88888.00 2014-03-25 23:00:53.375 084 12543.75 25.70 54790.18 88888.00 2014-03-25 23:00:53.500 084 12543.75 25.75 54790.15 88888.00 2014-03-25 23:00:53.625 084 12543.77 25.77 54790.15 88888.00 2014-03-25 23:00:53.750 084 12543.77 25.80 54790.15 88888.00 2014-03-25 23:00:53.875 084 12543.77 25.85 54790.15 88888.00 2014-03-25 23:00:54.000 084 12543.80 25.85 54790.15 88888.00 2014-03-25 23:00:54.125 084 12543.75 25.85 54790.15 88888.00 2014-03-25 23:00:54.250 084 12543.67 25.93 54790.15 88888.00 2014-03-25 23:00:54.375 084 12543.65 25.98 54790.18 88888.00 2014-03-25 23:00:54.500 084 12543.67 26.00 54790.15 88888.00 2014-03-25 23:00:54.625 084 12543.77 26.00 54790.12 88888.00 2014-03-25 23:00:54.750 084 12543.83 26.05 54790.10 88888.00 2014-03-25 23:00:54.875 084 12543.75 26.07 54790.10 88888.00 2014-03-25 23:00:55.000 084 12543.77 26.10 54790.10 88888.00 2014-03-25 23:00:55.125 084 12543.83 26.15 54790.12 88888.00 2014-03-25 23:00:55.250 084 12543.77 26.15 54790.15 88888.00 2014-03-25 23:00:55.375 084 12543.83 26.15 54790.10 88888.00 2014-03-25 23:00:55.500 084 12543.83 26.20 54790.10 88888.00 2014-03-25 23:00:55.625 084 12543.83 26.25 54790.12 88888.00 2014-03-25 23:00:55.750 084 12543.83 26.25 54790.10 88888.00 2014-03-25 23:00:55.875 084 12543.80 26.27 54790.12 88888.00 2014-03-25 23:00:56.000 084 12543.80 26.27 54790.07 88888.00 2014-03-25 23:00:56.125 084 12543.83 26.30 54790.07 88888.00 2014-03-25 23:00:56.250 084 12543.88 26.30 54790.07 88888.00 2014-03-25 23:00:56.375 084 12543.85 26.27 54790.03 88888.00 2014-03-25 23:00:56.500 084 12543.80 26.27 54790.05 88888.00 2014-03-25 23:00:56.625 084 12543.83 26.32 54790.03 88888.00 2014-03-25 23:00:56.750 084 12543.88 26.32 54790.05 88888.00 2014-03-25 23:00:56.875 084 12543.83 26.35 54790.05 88888.00 2014-03-25 23:00:57.000 084 12543.83 26.35 54790.03 88888.00 2014-03-25 23:00:57.125 084 12543.90 26.38 54790.05 88888.00 2014-03-25 23:00:57.250 084 12543.95 26.38 54790.05 88888.00 2014-03-25 23:00:57.375 084 12543.90 26.35 54790.03 88888.00 2014-03-25 23:00:57.500 084 12543.80 26.32 54790.03 88888.00 2014-03-25 23:00:57.625 084 12543.77 26.35 54790.03 88888.00 2014-03-25 23:00:57.750 084 12543.75 26.35 54790.03 88888.00 2014-03-25 23:00:57.875 084 12543.80 26.38 54790.00 88888.00 2014-03-25 23:00:58.000 084 12543.80 26.35 54790.00 88888.00 2014-03-25 23:00:58.125 084 12543.75 26.35 54790.03 88888.00 2014-03-25 23:00:58.250 084 12543.73 26.32 54790.03 88888.00 2014-03-25 23:00:58.375 084 12543.73 26.32 54790.00 88888.00 2014-03-25 23:00:58.500 084 12543.73 26.32 54790.00 88888.00 2014-03-25 23:00:58.625 084 12543.80 26.32 54790.03 88888.00 2014-03-25 23:00:58.750 084 12543.85 26.32 54790.03 88888.00 2014-03-25 23:00:58.875 084 12543.85 26.30 54790.00 88888.00 2014-03-25 23:00:59.000 084 12543.80 26.32 54790.00 88888.00 2014-03-25 23:00:59.125 084 12543.80 26.32 54790.05 88888.00 2014-03-25 23:00:59.250 084 12543.73 26.30 54790.05 88888.00 2014-03-25 23:00:59.375 084 12543.75 26.27 54790.00 88888.00 2014-03-25 23:00:59.500 084 12543.77 26.27 54790.00 88888.00 2014-03-25 23:00:59.625 084 12543.77 26.30 54790.03 88888.00 2014-03-25 23:00:59.750 084 12543.83 26.32 54790.03 88888.00 2014-03-25 23:00:59.875 084 12543.80 26.30 54790.03 88888.00 2014-03-25 23:01:00.000 084 12543.77 26.27 54789.97 88888.00 2014-03-25 23:01:00.125 084 12543.83 26.30 54790.03 88888.00 2014-03-25 23:01:00.250 084 12543.77 26.27 54790.03 88888.00 2014-03-25 23:01:00.375 084 12543.73 26.25 54790.03 88888.00 2014-03-25 23:01:00.500 084 12543.73 26.25 54790.00 88888.00 2014-03-25 23:01:00.625 084 12543.80 26.30 54790.03 88888.00 2014-03-25 23:01:00.750 084 12543.80 26.27 54790.03 88888.00 2014-03-25 23:01:00.875 084 12543.75 26.27 54790.00 88888.00 2014-03-25 23:01:01.000 084 12543.77 26.25 54790.00 88888.00 2014-03-25 23:01:01.125 084 12543.80 26.30 54789.97 88888.00 2014-03-25 23:01:01.250 084 12543.83 26.25 54790.00 88888.00 2014-03-25 23:01:01.375 084 12543.85 26.23 54789.97 88888.00 2014-03-25 23:01:01.500 084 12543.80 26.20 54789.97 88888.00 2014-03-25 23:01:01.625 084 12543.77 26.23 54789.97 88888.00 2014-03-25 23:01:01.750 084 12543.80 26.25 54789.97 88888.00 2014-03-25 23:01:01.875 084 12543.83 26.27 54789.97 88888.00 2014-03-25 23:01:02.000 084 12543.83 26.23 54789.95 88888.00 2014-03-25 23:01:02.125 084 12543.80 26.20 54789.95 88888.00 2014-03-25 23:01:02.250 084 12543.73 26.18 54789.97 88888.00 2014-03-25 23:01:02.375 084 12543.75 26.18 54789.95 88888.00 2014-03-25 23:01:02.500 084 12543.70 26.15 54789.93 88888.00 2014-03-25 23:01:02.625 084 12543.77 26.18 54789.95 88888.00 2014-03-25 23:01:02.750 084 12543.80 26.20 54789.97 88888.00 2014-03-25 23:01:02.875 084 12543.77 26.20 54789.95 88888.00 2014-03-25 23:01:03.000 084 12543.80 26.15 54789.95 88888.00 2014-03-25 23:01:03.125 084 12543.85 26.15 54789.95 88888.00 2014-03-25 23:01:03.250 084 12543.77 26.15 54789.95 88888.00 2014-03-25 23:01:03.375 084 12543.77 26.18 54789.95 88888.00 2014-03-25 23:01:03.500 084 12543.73 26.18 54789.95 88888.00 2014-03-25 23:01:03.625 084 12543.70 26.18 54789.95 88888.00 2014-03-25 23:01:03.750 084 12543.75 26.15 54789.90 88888.00 2014-03-25 23:01:03.875 084 12543.80 26.15 54789.93 88888.00 2014-03-25 23:01:04.000 084 12543.85 26.15 54789.95 88888.00 2014-03-25 23:01:04.125 084 12543.85 26.15 54789.93 88888.00 2014-03-25 23:01:04.250 084 12543.83 26.12 54789.93 88888.00 2014-03-25 23:01:04.375 084 12543.80 26.15 54789.93 88888.00 2014-03-25 23:01:04.500 084 12543.77 26.12 54789.93 88888.00 2014-03-25 23:01:04.625 084 12543.80 26.10 54789.95 88888.00 2014-03-25 23:01:04.750 084 12543.80 26.15 54789.93 88888.00 2014-03-25 23:01:04.875 084 12543.83 26.15 54789.95 88888.00 2014-03-25 23:01:05.000 084 12543.83 26.15 54789.93 88888.00 2014-03-25 23:01:05.125 084 12543.85 26.12 54789.97 88888.00 2014-03-25 23:01:05.250 084 12543.88 26.10 54789.95 88888.00 2014-03-25 23:01:05.375 084 12543.92 26.07 54789.93 88888.00 2014-03-25 23:01:05.500 084 12543.92 26.07 54789.97 88888.00 2014-03-25 23:01:05.625 084 12543.95 26.05 54789.97 88888.00 2014-03-25 23:01:05.750 084 12543.98 26.05 54789.97 88888.00 2014-03-25 23:01:05.875 084 12543.90 26.02 54789.97 88888.00 2014-03-25 23:01:06.000 084 12543.80 25.95 54789.93 88888.00 2014-03-25 23:01:06.125 084 12543.77 25.93 54789.97 88888.00 2014-03-25 23:01:06.250 084 12543.80 25.90 54789.97 88888.00 2014-03-25 23:01:06.375 084 12543.85 25.90 54789.97 88888.00 2014-03-25 23:01:06.500 084 12543.83 25.90 54789.97 88888.00 2014-03-25 23:01:06.625 084 12543.80 25.88 54789.97 88888.00 2014-03-25 23:01:06.750 084 12543.75 25.82 54789.97 88888.00 2014-03-25 23:01:06.875 084 12543.70 25.77 54790.00 88888.00 2014-03-25 23:01:07.000 084 12543.75 25.77 54790.00 88888.00 2014-03-25 23:01:07.125 084 12543.80 25.77 54790.00 88888.00 2014-03-25 23:01:07.250 084 12543.75 25.70 54790.00 88888.00 2014-03-25 23:01:07.375 084 12543.70 25.65 54790.00 88888.00 2014-03-25 23:01:07.500 084 12543.73 25.60 54790.03 88888.00 2014-03-25 23:01:07.625 084 12543.75 25.60 54790.03 88888.00 2014-03-25 23:01:07.750 084 12543.83 25.57 54790.03 88888.00 2014-03-25 23:01:07.875 084 12543.80 25.55 54790.03 88888.00 2014-03-25 23:01:08.000 084 12543.75 25.52 54790.00 88888.00 2014-03-25 23:01:08.125 084 12543.70 25.45 54790.00 88888.00 2014-03-25 23:01:08.250 084 12543.65 25.43 54790.00 88888.00 2014-03-25 23:01:08.375 084 12543.65 25.35 54789.97 88888.00 2014-03-25 23:01:08.500 084 12543.62 25.32 54790.03 88888.00 2014-03-25 23:01:08.625 084 12543.67 25.27 54790.05 88888.00 2014-03-25 23:01:08.750 084 12543.73 25.27 54790.07 88888.00 2014-03-25 23:01:08.875 084 12543.77 25.27 54790.07 88888.00 2014-03-25 23:01:09.000 084 12543.67 25.23 54790.05 88888.00 2014-03-25 23:01:09.125 084 12543.60 25.18 54790.05 88888.00 2014-03-25 23:01:09.250 084 12543.62 25.18 54790.07 88888.00 2014-03-25 23:01:09.375 084 12543.73 25.15 54790.07 88888.00 2014-03-25 23:01:09.500 084 12543.67 25.10 54790.07 88888.00 2014-03-25 23:01:09.625 084 12543.62 25.05 54790.05 88888.00 2014-03-25 23:01:09.750 084 12543.58 25.02 54790.03 88888.00 2014-03-25 23:01:09.875 084 12543.58 25.00 54790.07 88888.00 2014-03-25 23:01:10.000 084 12543.62 25.02 54790.07 88888.00 2014-03-25 23:01:10.125 084 12543.65 25.00 54790.10 88888.00 2014-03-25 23:01:10.250 084 12543.58 24.93 54790.07 88888.00 2014-03-25 23:01:10.375 084 12543.60 24.90 54790.07 88888.00 2014-03-25 23:01:10.500 084 12543.58 24.88 54790.07 88888.00 2014-03-25 23:01:10.625 084 12543.55 24.88 54790.10 88888.00 2014-03-25 23:01:10.750 084 12543.60 24.88 54790.10 88888.00 2014-03-25 23:01:10.875 084 12543.55 24.88 54790.10 88888.00 2014-03-25 23:01:11.000 084 12543.50 24.85 54790.12 88888.00 2014-03-25 23:01:11.125 084 12543.52 24.82 54790.12 88888.00 2014-03-25 23:01:11.250 084 12543.52 24.82 54790.12 88888.00 2014-03-25 23:01:11.375 084 12543.50 24.80 54790.10 88888.00 2014-03-25 23:01:11.500 084 12543.48 24.80 54790.07 88888.00 2014-03-25 23:01:11.625 084 12543.52 24.77 54790.10 88888.00 2014-03-25 23:01:11.750 084 12543.50 24.77 54790.10 88888.00 2014-03-25 23:01:11.875 084 12543.48 24.77 54790.10 88888.00 2014-03-25 23:01:12.000 084 12543.48 24.80 54790.10 88888.00 2014-03-25 23:01:12.125 084 12543.42 24.77 54790.10 88888.00 2014-03-25 23:01:12.250 084 12543.35 24.73 54790.10 88888.00 2014-03-25 23:01:12.375 084 12543.40 24.75 54790.12 88888.00 2014-03-25 23:01:12.500 084 12543.35 24.73 54790.12 88888.00 2014-03-25 23:01:12.625 084 12543.33 24.68 54790.12 88888.00 2014-03-25 23:01:12.750 084 12543.33 24.62 54790.12 88888.00 2014-03-25 23:01:12.875 084 12543.40 24.62 54790.15 88888.00 2014-03-25 23:01:13.000 084 12543.35 24.60 54790.15 88888.00 2014-03-25 23:01:13.125 084 12543.25 24.62 54790.18 88888.00 2014-03-25 23:01:13.250 084 12543.15 24.57 54790.18 88888.00 2014-03-25 23:01:13.375 084 12543.23 24.57 54790.15 88888.00 2014-03-25 23:01:13.500 084 12543.25 24.55 54790.15 88888.00 2014-03-25 23:01:13.625 084 12543.27 24.52 54790.18 88888.00 2014-03-25 23:01:13.750 084 12543.25 24.50 54790.15 88888.00 2014-03-25 23:01:13.875 084 12543.17 24.48 54790.12 88888.00 2014-03-25 23:01:14.000 084 12543.12 24.45 54790.12 88888.00 2014-03-25 23:01:14.125 084 12543.10 24.40 54790.12 88888.00 2014-03-25 23:01:14.250 084 12543.08 24.35 54790.10 88888.00 2014-03-25 23:01:14.375 084 12543.15 24.32 54790.12 88888.00 2014-03-25 23:01:14.500 084 12543.15 24.30 54790.10 88888.00 2014-03-25 23:01:14.625 084 12543.10 24.27 54790.10 88888.00 2014-03-25 23:01:14.750 084 12543.10 24.25 54790.12 88888.00 2014-03-25 23:01:14.875 084 12543.12 24.25 54790.12 88888.00 2014-03-25 23:01:15.000 084 12543.08 24.20 54790.12 88888.00 2014-03-25 23:01:15.125 084 12543.12 24.18 54790.12 88888.00 2014-03-25 23:01:15.250 084 12543.10 24.12 54790.10 88888.00 2014-03-25 23:01:15.375 084 12543.10 24.12 54790.07 88888.00 2014-03-25 23:01:15.500 084 12543.15 24.07 54790.10 88888.00 2014-03-25 23:01:15.625 084 12543.23 24.05 54790.10 88888.00 2014-03-25 23:01:15.750 084 12543.20 24.05 54790.10 88888.00 2014-03-25 23:01:15.875 084 12543.15 24.02 54790.12 88888.00 2014-03-25 23:01:16.000 084 12543.12 24.02 54790.10 88888.00 2014-03-25 23:01:16.125 084 12543.12 23.98 54790.10 88888.00 2014-03-25 23:01:16.250 084 12543.05 23.90 54790.10 88888.00 2014-03-25 23:01:16.375 084 12543.10 23.93 54790.10 88888.00 2014-03-25 23:01:16.500 084 12543.10 23.93 54790.10 88888.00 2014-03-25 23:01:16.625 084 12543.10 23.90 54790.10 88888.00 2014-03-25 23:01:16.750 084 12543.15 23.88 54790.10 88888.00 2014-03-25 23:01:16.875 084 12543.20 23.90 54790.12 88888.00 2014-03-25 23:01:17.000 084 12543.25 23.90 54790.10 88888.00 2014-03-25 23:01:17.125 084 12543.20 23.88 54790.07 88888.00 2014-03-25 23:01:17.250 084 12543.23 23.85 54790.07 88888.00 2014-03-25 23:01:17.375 084 12543.33 23.88 54790.07 88888.00 2014-03-25 23:01:17.500 084 12543.40 23.93 54790.07 88888.00 2014-03-25 23:01:17.625 084 12543.42 23.95 54790.10 88888.00 2014-03-25 23:01:17.750 084 12543.52 23.98 54790.05 88888.00 2014-03-25 23:01:17.875 084 12543.60 23.98 54790.03 88888.00 2014-03-25 23:01:18.000 084 12543.60 24.02 54790.03 88888.00 2014-03-25 23:01:18.125 084 12543.62 24.05 54790.00 88888.00 2014-03-25 23:01:18.250 084 12543.58 24.05 54790.00 88888.00 2014-03-25 23:01:18.375 084 12543.58 24.07 54790.00 88888.00 2014-03-25 23:01:18.500 084 12543.62 24.10 54790.00 88888.00 2014-03-25 23:01:18.625 084 12543.75 24.15 54789.97 88888.00 2014-03-25 23:01:18.750 084 12543.80 24.23 54789.95 88888.00 2014-03-25 23:01:18.875 084 12543.83 24.27 54789.95 88888.00 2014-03-25 23:01:19.000 084 12543.83 24.32 54789.93 88888.00 2014-03-25 23:01:19.125 084 12543.83 24.35 54789.93 88888.00 2014-03-25 23:01:19.250 084 12543.80 24.40 54789.93 88888.00 2014-03-25 23:01:19.375 084 12543.83 24.48 54789.93 88888.00 2014-03-25 23:01:19.500 084 12543.88 24.52 54789.90 88888.00 2014-03-25 23:01:19.625 084 12543.90 24.60 54789.90 88888.00 2014-03-25 23:01:19.750 084 12543.95 24.68 54789.90 88888.00 2014-03-25 23:01:19.875 084 12543.95 24.73 54789.90 88888.00 2014-03-25 23:01:20.000 084 12544.00 24.77 54789.85 88888.00 2014-03-25 23:01:20.125 084 12544.10 24.85 54789.85 88888.00 2014-03-25 23:01:20.250 084 12544.12 24.93 54789.90 88888.00 2014-03-25 23:01:20.375 084 12544.17 24.95 54789.85 88888.00 2014-03-25 23:01:20.500 084 12544.17 25.02 54789.85 88888.00 2014-03-25 23:01:20.625 084 12544.15 25.12 54789.82 88888.00 2014-03-25 23:01:20.750 084 12544.08 25.20 54789.85 88888.00 2014-03-25 23:01:20.875 084 12544.02 25.27 54789.82 88888.00 2014-03-25 23:01:21.000 084 12543.98 25.32 54789.80 88888.00 2014-03-25 23:01:21.125 084 12544.08 25.40 54789.80 88888.00 2014-03-25 23:01:21.250 084 12544.10 25.48 54789.82 88888.00 2014-03-25 23:01:21.375 084 12544.10 25.55 54789.82 88888.00 2014-03-25 23:01:21.500 084 12544.08 25.60 54789.78 88888.00 2014-03-25 23:01:21.625 084 12544.08 25.62 54789.78 88888.00 2014-03-25 23:01:21.750 084 12544.00 25.68 54789.78 88888.00 2014-03-25 23:01:21.875 084 12544.00 25.73 54789.78 88888.00 2014-03-25 23:01:22.000 084 12544.02 25.80 54789.75 88888.00 2014-03-25 23:01:22.125 084 12544.02 25.85 54789.75 88888.00 2014-03-25 23:01:22.250 084 12544.00 25.93 54789.75 88888.00 2014-03-25 23:01:22.375 084 12544.05 25.93 54789.72 88888.00 2014-03-25 23:01:22.500 084 12544.10 25.95 54789.72 88888.00 2014-03-25 23:01:22.625 084 12544.10 26.00 54789.72 88888.00 2014-03-25 23:01:22.750 084 12544.12 26.07 54789.72 88888.00 2014-03-25 23:01:22.875 084 12544.10 26.15 54789.70 88888.00 2014-03-25 23:01:23.000 084 12544.08 26.15 54789.68 88888.00 2014-03-25 23:01:23.125 084 12544.08 26.18 54789.68 88888.00 2014-03-25 23:01:23.250 084 12544.02 26.20 54789.70 88888.00 2014-03-25 23:01:23.375 084 12544.00 26.27 54789.68 88888.00 2014-03-25 23:01:23.500 084 12544.05 26.27 54789.68 88888.00 2014-03-25 23:01:23.625 084 12544.10 26.25 54789.65 88888.00 2014-03-25 23:01:23.750 084 12544.12 26.25 54789.65 88888.00 2014-03-25 23:01:23.875 084 12544.12 26.32 54789.65 88888.00 2014-03-25 23:01:24.000 084 12544.08 26.38 54789.65 88888.00 2014-03-25 23:01:24.125 084 12544.10 26.40 54789.65 88888.00 2014-03-25 23:01:24.250 084 12544.10 26.43 54789.65 88888.00 2014-03-25 23:01:24.375 084 12544.15 26.43 54789.65 88888.00 2014-03-25 23:01:24.500 084 12544.15 26.48 54789.62 88888.00 2014-03-25 23:01:24.625 084 12544.17 26.50 54789.62 88888.00 2014-03-25 23:01:24.750 084 12544.25 26.52 54789.62 88888.00 2014-03-25 23:01:24.875 084 12544.23 26.52 54789.65 88888.00 2014-03-25 23:01:25.000 084 12544.23 26.55 54789.62 88888.00 2014-03-25 23:01:25.125 084 12544.25 26.62 54789.65 88888.00 2014-03-25 23:01:25.250 084 12544.15 26.62 54789.60 88888.00 2014-03-25 23:01:25.375 084 12544.10 26.62 54789.57 88888.00 2014-03-25 23:01:25.500 084 12544.12 26.70 54789.57 88888.00 2014-03-25 23:01:25.625 084 12544.23 26.68 54789.57 88888.00 2014-03-25 23:01:25.750 084 12544.25 26.70 54789.60 88888.00 2014-03-25 23:01:25.875 084 12544.30 26.75 54789.57 88888.00 2014-03-25 23:01:26.000 084 12544.33 26.75 54789.57 88888.00 2014-03-25 23:01:26.125 084 12544.27 26.77 54789.60 88888.00 2014-03-25 23:01:26.250 084 12544.27 26.77 54789.57 88888.00 2014-03-25 23:01:26.375 084 12544.35 26.80 54789.55 88888.00 2014-03-25 23:01:26.500 084 12544.38 26.80 54789.55 88888.00 2014-03-25 23:01:26.625 084 12544.42 26.85 54789.57 88888.00 2014-03-25 23:01:26.750 084 12544.45 26.85 54789.55 88888.00 2014-03-25 23:01:26.875 084 12544.45 26.90 54789.53 88888.00 2014-03-25 23:01:27.000 084 12544.45 26.90 54789.53 88888.00 2014-03-25 23:01:27.125 084 12544.45 26.90 54789.55 88888.00 2014-03-25 23:01:27.250 084 12544.45 26.93 54789.55 88888.00 2014-03-25 23:01:27.375 084 12544.45 27.00 54789.53 88888.00 2014-03-25 23:01:27.500 084 12544.48 27.02 54789.53 88888.00 2014-03-25 23:01:27.625 084 12544.50 27.02 54789.50 88888.00 2014-03-25 23:01:27.750 084 12544.55 27.07 54789.50 88888.00 2014-03-25 23:01:27.875 084 12544.58 27.10 54789.53 88888.00 2014-03-25 23:01:28.000 084 12544.58 27.10 54789.53 88888.00 2014-03-25 23:01:28.125 084 12544.60 27.12 54789.55 88888.00 2014-03-25 23:01:28.250 084 12544.65 27.10 54789.50 88888.00 2014-03-25 23:01:28.375 084 12544.73 27.18 54789.50 88888.00 2014-03-25 23:01:28.500 084 12544.73 27.20 54789.53 88888.00 2014-03-25 23:01:28.625 084 12544.70 27.20 54789.50 88888.00 2014-03-25 23:01:28.750 084 12544.73 27.20 54789.47 88888.00 2014-03-25 23:01:28.875 084 12544.75 27.23 54789.47 88888.00 2014-03-25 23:01:29.000 084 12544.77 27.25 54789.47 88888.00 2014-03-25 23:01:29.125 084 12544.77 27.30 54789.50 88888.00 2014-03-25 23:01:29.250 084 12544.73 27.35 54789.47 88888.00 2014-03-25 23:01:29.375 084 12544.77 27.35 54789.47 88888.00 2014-03-25 23:01:29.500 084 12544.75 27.35 54789.47 88888.00 2014-03-25 23:01:29.625 084 12544.77 27.40 54789.45 88888.00 2014-03-25 23:01:29.750 084 12544.75 27.40 54789.45 88888.00 2014-03-25 23:01:29.875 084 12544.70 27.40 54789.45 88888.00 2014-03-25 23:01:30.000 084 12544.67 27.43 54789.43 88888.00 2014-03-25 23:01:30.125 084 12544.67 27.43 54789.45 88888.00 2014-03-25 23:01:30.250 084 12544.65 27.43 54789.45 88888.00 2014-03-25 23:01:30.375 084 12544.73 27.48 54789.47 88888.00 2014-03-25 23:01:30.500 084 12544.80 27.52 54789.47 88888.00 2014-03-25 23:01:30.625 084 12544.80 27.52 54789.43 88888.00 2014-03-25 23:01:30.750 084 12544.77 27.50 54789.43 88888.00 2014-03-25 23:01:30.875 084 12544.75 27.52 54789.45 88888.00 2014-03-25 23:01:31.000 084 12544.70 27.50 54789.45 88888.00 2014-03-25 23:01:31.125 084 12544.67 27.55 54789.43 88888.00 2014-03-25 23:01:31.250 084 12544.70 27.55 54789.45 88888.00 2014-03-25 23:01:31.375 084 12544.73 27.57 54789.45 88888.00 2014-03-25 23:01:31.500 084 12544.60 27.55 54789.45 88888.00 2014-03-25 23:01:31.625 084 12544.58 27.60 54789.43 88888.00 2014-03-25 23:01:31.750 084 12544.60 27.62 54789.45 88888.00 2014-03-25 23:01:31.875 084 12544.60 27.62 54789.45 88888.00 2014-03-25 23:01:32.000 084 12544.58 27.60 54789.40 88888.00 2014-03-25 23:01:32.125 084 12544.65 27.60 54789.43 88888.00 2014-03-25 23:01:32.250 084 12544.70 27.60 54789.43 88888.00 2014-03-25 23:01:32.375 084 12544.62 27.60 54789.40 88888.00 2014-03-25 23:01:32.500 084 12544.60 27.60 54789.38 88888.00 2014-03-25 23:01:32.625 084 12544.65 27.57 54789.40 88888.00 2014-03-25 23:01:32.750 084 12544.62 27.57 54789.43 88888.00 2014-03-25 23:01:32.875 084 12544.60 27.60 54789.43 88888.00 2014-03-25 23:01:33.000 084 12544.62 27.57 54789.43 88888.00 2014-03-25 23:01:33.125 084 12544.65 27.55 54789.40 88888.00 2014-03-25 23:01:33.250 084 12544.62 27.52 54789.40 88888.00 2014-03-25 23:01:33.375 084 12544.65 27.52 54789.38 88888.00 2014-03-25 23:01:33.500 084 12544.62 27.50 54789.40 88888.00 2014-03-25 23:01:33.625 084 12544.60 27.50 54789.40 88888.00 2014-03-25 23:01:33.750 084 12544.60 27.50 54789.38 88888.00 2014-03-25 23:01:33.875 084 12544.62 27.48 54789.38 88888.00 2014-03-25 23:01:34.000 084 12544.62 27.48 54789.38 88888.00 2014-03-25 23:01:34.125 084 12544.60 27.45 54789.40 88888.00 2014-03-25 23:01:34.250 084 12544.55 27.40 54789.40 88888.00 2014-03-25 23:01:34.375 084 12544.60 27.40 54789.40 88888.00 2014-03-25 23:01:34.500 084 12544.60 27.38 54789.40 88888.00 2014-03-25 23:01:34.625 084 12544.62 27.35 54789.38 88888.00 2014-03-25 23:01:34.750 084 12544.62 27.35 54789.38 88888.00 2014-03-25 23:01:34.875 084 12544.62 27.30 54789.38 88888.00 2014-03-25 23:01:35.000 084 12544.60 27.30 54789.38 88888.00 2014-03-25 23:01:35.125 084 12544.62 27.25 54789.38 88888.00 2014-03-25 23:01:35.250 084 12544.62 27.20 54789.38 88888.00 2014-03-25 23:01:35.375 084 12544.67 27.20 54789.38 88888.00 2014-03-25 23:01:35.500 084 12544.75 27.20 54789.40 88888.00 2014-03-25 23:01:35.625 084 12544.75 27.18 54789.38 88888.00 2014-03-25 23:01:35.750 084 12544.67 27.15 54789.38 88888.00 2014-03-25 23:01:35.875 084 12544.62 27.10 54789.40 88888.00 2014-03-25 23:01:36.000 084 12544.67 27.10 54789.38 88888.00 2014-03-25 23:01:36.125 084 12544.70 27.10 54789.40 88888.00 2014-03-25 23:01:36.250 084 12544.70 27.07 54789.43 88888.00 2014-03-25 23:01:36.375 084 12544.75 27.05 54789.40 88888.00 2014-03-25 23:01:36.500 084 12544.75 27.05 54789.38 88888.00 2014-03-25 23:01:36.625 084 12544.75 27.00 54789.38 88888.00 2014-03-25 23:01:36.750 084 12544.77 27.00 54789.38 88888.00 2014-03-25 23:01:36.875 084 12544.83 27.02 54789.38 88888.00 2014-03-25 23:01:37.000 084 12544.83 26.98 54789.38 88888.00 2014-03-25 23:01:37.125 084 12544.77 27.00 54789.43 88888.00 2014-03-25 23:01:37.250 084 12544.77 27.02 54789.43 88888.00 2014-03-25 23:01:37.375 084 12544.85 27.05 54789.43 88888.00 2014-03-25 23:01:37.500 084 12544.88 27.02 54789.40 88888.00 2014-03-25 23:01:37.625 084 12544.83 27.00 54789.40 88888.00 2014-03-25 23:01:37.750 084 12544.77 27.00 54789.40 88888.00 2014-03-25 23:01:37.875 084 12544.77 27.05 54789.43 88888.00 2014-03-25 23:01:38.000 084 12544.75 27.05 54789.38 88888.00 2014-03-25 23:01:38.125 084 12544.73 27.05 54789.38 88888.00 2014-03-25 23:01:38.250 084 12544.70 27.02 54789.40 88888.00 2014-03-25 23:01:38.375 084 12544.65 27.07 54789.38 88888.00 2014-03-25 23:01:38.500 084 12544.58 27.10 54789.40 88888.00 2014-03-25 23:01:38.625 084 12544.60 27.12 54789.40 88888.00 2014-03-25 23:01:38.750 084 12544.62 27.12 54789.40 88888.00 2014-03-25 23:01:38.875 084 12544.67 27.12 54789.35 88888.00 2014-03-25 23:01:39.000 084 12544.73 27.18 54789.38 88888.00 2014-03-25 23:01:39.125 084 12544.73 27.23 54789.40 88888.00 2014-03-25 23:01:39.250 084 12544.67 27.25 54789.43 88888.00 2014-03-25 23:01:39.375 084 12544.73 27.27 54789.43 88888.00 2014-03-25 23:01:39.500 084 12544.75 27.30 54789.43 88888.00 2014-03-25 23:01:39.625 084 12544.67 27.32 54789.40 88888.00 2014-03-25 23:01:39.750 084 12544.67 27.32 54789.40 88888.00 2014-03-25 23:01:39.875 084 12544.70 27.32 54789.40 88888.00 2014-03-25 23:01:40.000 084 12544.65 27.38 54789.38 88888.00 2014-03-25 23:01:40.125 084 12544.65 27.40 54789.40 88888.00 2014-03-25 23:01:40.250 084 12544.58 27.38 54789.40 88888.00 2014-03-25 23:01:40.375 084 12544.60 27.40 54789.40 88888.00 2014-03-25 23:01:40.500 084 12544.62 27.48 54789.43 88888.00 2014-03-25 23:01:40.625 084 12544.60 27.52 54789.43 88888.00 2014-03-25 23:01:40.750 084 12544.52 27.50 54789.40 88888.00 2014-03-25 23:01:40.875 084 12544.45 27.52 54789.43 88888.00 2014-03-25 23:01:41.000 084 12544.48 27.52 54789.43 88888.00 2014-03-25 23:01:41.125 084 12544.52 27.57 54789.43 88888.00 2014-03-25 23:01:41.250 084 12544.52 27.60 54789.45 88888.00 2014-03-25 23:01:41.375 084 12544.52 27.57 54789.43 88888.00 2014-03-25 23:01:41.500 084 12544.58 27.62 54789.40 88888.00 2014-03-25 23:01:41.625 084 12544.60 27.65 54789.40 88888.00 2014-03-25 23:01:41.750 084 12544.58 27.65 54789.40 88888.00 2014-03-25 23:01:41.875 084 12544.55 27.70 54789.43 88888.00 2014-03-25 23:01:42.000 084 12544.58 27.70 54789.40 88888.00 2014-03-25 23:01:42.125 084 12544.58 27.70 54789.40 88888.00 2014-03-25 23:01:42.250 084 12544.52 27.65 54789.35 88888.00 2014-03-25 23:01:42.375 084 12544.52 27.65 54789.32 88888.00 2014-03-25 23:01:42.500 084 12544.52 27.70 54789.35 88888.00 2014-03-25 23:01:42.625 084 12544.60 27.73 54789.40 88888.00 2014-03-25 23:01:42.750 084 12544.60 27.77 54789.43 88888.00 2014-03-25 23:01:42.875 084 12544.58 27.82 54789.40 88888.00 2014-03-25 23:01:43.000 084 12544.58 27.82 54789.35 88888.00 2014-03-25 23:01:43.125 084 12544.58 27.88 54789.35 88888.00 2014-03-25 23:01:43.250 084 12544.58 27.88 54789.35 88888.00 2014-03-25 23:01:43.375 084 12544.62 27.88 54789.35 88888.00 2014-03-25 23:01:43.500 084 12544.67 27.88 54789.35 88888.00 2014-03-25 23:01:43.625 084 12544.75 27.93 54789.35 88888.00 2014-03-25 23:01:43.750 084 12544.67 27.95 54789.35 88888.00 2014-03-25 23:01:43.875 084 12544.60 27.95 54789.32 88888.00 2014-03-25 23:01:44.000 084 12544.58 27.98 54789.28 88888.00 2014-03-25 23:01:44.125 084 12544.58 27.98 54789.32 88888.00 2014-03-25 23:01:44.250 084 12544.62 28.00 54789.35 88888.00 2014-03-25 23:01:44.375 084 12544.70 28.02 54789.32 88888.00 2014-03-25 23:01:44.500 084 12544.75 28.05 54789.30 88888.00 2014-03-25 23:01:44.625 084 12544.70 28.05 54789.30 88888.00 2014-03-25 23:01:44.750 084 12544.73 28.07 54789.30 88888.00 2014-03-25 23:01:44.875 084 12544.75 28.07 54789.30 88888.00 2014-03-25 23:01:45.000 084 12544.80 28.12 54789.28 88888.00 2014-03-25 23:01:45.125 084 12544.85 28.15 54789.28 88888.00 2014-03-25 23:01:45.250 084 12544.88 28.12 54789.25 88888.00 2014-03-25 23:01:45.375 084 12544.92 28.15 54789.25 88888.00 2014-03-25 23:01:45.500 084 12544.88 28.18 54789.25 88888.00 2014-03-25 23:01:45.625 084 12544.80 28.23 54789.22 88888.00 2014-03-25 23:01:45.750 084 12544.85 28.25 54789.22 88888.00 2014-03-25 23:01:45.875 084 12544.90 28.27 54789.22 88888.00 2014-03-25 23:01:46.000 084 12544.90 28.25 54789.20 88888.00 2014-03-25 23:01:46.125 084 12544.95 28.27 54789.22 88888.00 2014-03-25 23:01:46.250 084 12544.98 28.25 54789.20 88888.00 2014-03-25 23:01:46.375 084 12545.02 28.30 54789.22 88888.00 2014-03-25 23:01:46.500 084 12545.02 28.32 54789.22 88888.00 2014-03-25 23:01:46.625 084 12545.00 28.35 54789.22 88888.00 2014-03-25 23:01:46.750 084 12545.02 28.38 54789.20 88888.00 2014-03-25 23:01:46.875 084 12545.08 28.40 54789.18 88888.00 2014-03-25 23:01:47.000 084 12545.10 28.40 54789.18 88888.00 2014-03-25 23:01:47.125 084 12545.05 28.43 54789.18 88888.00 2014-03-25 23:01:47.250 084 12545.05 28.43 54789.18 88888.00 2014-03-25 23:01:47.375 084 12545.12 28.40 54789.15 88888.00 2014-03-25 23:01:47.500 084 12545.17 28.40 54789.15 88888.00 2014-03-25 23:01:47.625 084 12545.20 28.43 54789.18 88888.00 2014-03-25 23:01:47.750 084 12545.12 28.45 54789.15 88888.00 2014-03-25 23:01:47.875 084 12545.05 28.45 54789.15 88888.00 2014-03-25 23:01:48.000 084 12545.08 28.40 54789.12 88888.00 2014-03-25 23:01:48.125 084 12545.15 28.43 54789.15 88888.00 2014-03-25 23:01:48.250 084 12545.12 28.40 54789.12 88888.00 2014-03-25 23:01:48.375 084 12545.15 28.43 54789.15 88888.00 2014-03-25 23:01:48.500 084 12545.17 28.40 54789.20 88888.00 2014-03-25 23:01:48.625 084 12545.23 28.40 54789.18 88888.00 2014-03-25 23:01:48.750 084 12545.25 28.38 54789.18 88888.00 2014-03-25 23:01:48.875 084 12545.23 28.38 54789.18 88888.00 2014-03-25 23:01:49.000 084 12545.20 28.35 54789.15 88888.00 2014-03-25 23:01:49.125 084 12545.20 28.32 54789.18 88888.00 2014-03-25 23:01:49.250 084 12545.25 28.30 54789.18 88888.00 2014-03-25 23:01:49.375 084 12545.30 28.27 54789.15 88888.00 2014-03-25 23:01:49.500 084 12545.33 28.27 54789.18 88888.00 2014-03-25 23:01:49.625 084 12545.25 28.30 54789.18 88888.00 2014-03-25 23:01:49.750 084 12545.23 28.25 54789.18 88888.00 2014-03-25 23:01:49.875 084 12545.27 28.23 54789.18 88888.00 2014-03-25 23:01:50.000 084 12545.25 28.18 54789.18 88888.00 2014-03-25 23:01:50.125 084 12545.25 28.15 54789.15 88888.00 2014-03-25 23:01:50.250 084 12545.23 28.15 54789.18 88888.00 2014-03-25 23:01:50.375 084 12545.20 28.10 54789.15 88888.00 2014-03-25 23:01:50.500 084 12545.27 28.05 54789.15 88888.00 2014-03-25 23:01:50.625 084 12545.25 28.05 54789.18 88888.00 2014-03-25 23:01:50.750 084 12545.20 28.02 54789.15 88888.00 2014-03-25 23:01:50.875 084 12545.25 28.00 54789.15 88888.00 2014-03-25 23:01:51.000 084 12545.23 27.98 54789.15 88888.00 2014-03-25 23:01:51.125 084 12545.23 27.98 54789.18 88888.00 2014-03-25 23:01:51.250 084 12545.17 27.93 54789.15 88888.00 2014-03-25 23:01:51.375 084 12545.17 27.93 54789.15 88888.00 2014-03-25 23:01:51.500 084 12545.17 27.93 54789.20 88888.00 2014-03-25 23:01:51.625 084 12545.15 27.93 54789.20 88888.00 2014-03-25 23:01:51.750 084 12545.12 27.88 54789.20 88888.00 2014-03-25 23:01:51.875 084 12545.08 27.85 54789.20 88888.00 2014-03-25 23:01:52.000 084 12545.08 27.80 54789.18 88888.00 2014-03-25 23:01:52.125 084 12545.02 27.80 54789.20 88888.00 2014-03-25 23:01:52.250 084 12544.98 27.77 54789.20 88888.00 2014-03-25 23:01:52.375 084 12545.00 27.80 54789.25 88888.00 2014-03-25 23:01:52.500 084 12545.05 27.80 54789.25 88888.00 2014-03-25 23:01:52.625 084 12545.05 27.75 54789.25 88888.00 2014-03-25 23:01:52.750 084 12545.00 27.75 54789.25 88888.00 2014-03-25 23:01:52.875 084 12544.95 27.75 54789.25 88888.00 2014-03-25 23:01:53.000 084 12544.90 27.77 54789.22 88888.00 2014-03-25 23:01:53.125 084 12544.88 27.80 54789.25 88888.00 2014-03-25 23:01:53.250 084 12544.80 27.75 54789.25 88888.00 2014-03-25 23:01:53.375 084 12544.73 27.73 54789.22 88888.00 2014-03-25 23:01:53.500 084 12544.70 27.75 54789.28 88888.00 2014-03-25 23:01:53.625 084 12544.67 27.77 54789.28 88888.00 2014-03-25 23:01:53.750 084 12544.62 27.77 54789.25 88888.00 2014-03-25 23:01:53.875 084 12544.67 27.77 54789.28 88888.00 2014-03-25 23:01:54.000 084 12544.67 27.80 54789.28 88888.00 2014-03-25 23:01:54.125 084 12544.65 27.80 54789.32 88888.00 2014-03-25 23:01:54.250 084 12544.58 27.80 54789.32 88888.00 2014-03-25 23:01:54.375 084 12544.58 27.82 54789.30 88888.00 2014-03-25 23:01:54.500 084 12544.58 27.82 54789.30 88888.00 2014-03-25 23:01:54.625 084 12544.50 27.82 54789.30 88888.00 2014-03-25 23:01:54.750 084 12544.45 27.88 54789.30 88888.00 2014-03-25 23:01:54.875 084 12544.42 27.88 54789.32 88888.00 2014-03-25 23:01:55.000 084 12544.50 27.90 54789.35 88888.00 2014-03-25 23:01:55.125 084 12544.48 27.90 54789.38 88888.00 2014-03-25 23:01:55.250 084 12544.40 27.90 54789.40 88888.00 2014-03-25 23:01:55.375 084 12544.48 27.88 54789.40 88888.00 2014-03-25 23:01:55.500 084 12544.35 27.90 54789.38 88888.00 2014-03-25 23:01:55.625 084 12544.33 27.93 54789.40 88888.00 2014-03-25 23:01:55.750 084 12544.38 27.95 54789.45 88888.00 2014-03-25 23:01:55.875 084 12544.35 27.95 54789.43 88888.00 2014-03-25 23:01:56.000 084 12544.35 27.95 54789.40 88888.00 2014-03-25 23:01:56.125 084 12544.30 27.93 54789.43 88888.00 2014-03-25 23:01:56.250 084 12544.23 27.93 54789.45 88888.00 2014-03-25 23:01:56.375 084 12544.23 27.95 54789.47 88888.00 2014-03-25 23:01:56.500 084 12544.23 28.00 54789.47 88888.00 2014-03-25 23:01:56.625 084 12544.20 28.00 54789.47 88888.00 2014-03-25 23:01:56.750 084 12544.12 28.00 54789.47 88888.00 2014-03-25 23:01:56.875 084 12544.12 28.02 54789.45 88888.00 2014-03-25 23:01:57.000 084 12544.17 28.00 54789.45 88888.00 2014-03-25 23:01:57.125 084 12544.20 28.02 54789.47 88888.00 2014-03-25 23:01:57.250 084 12544.20 28.05 54789.53 88888.00 2014-03-25 23:01:57.375 084 12544.20 28.05 54789.50 88888.00 2014-03-25 23:01:57.500 084 12544.17 28.02 54789.47 88888.00 2014-03-25 23:01:57.625 084 12544.12 28.02 54789.50 88888.00 2014-03-25 23:01:57.750 084 12544.12 28.02 54789.50 88888.00 2014-03-25 23:01:57.875 084 12544.10 28.05 54789.50 88888.00 2014-03-25 23:01:58.000 084 12544.08 28.05 54789.53 88888.00 2014-03-25 23:01:58.125 084 12544.10 28.07 54789.57 88888.00 2014-03-25 23:01:58.250 084 12544.05 28.05 54789.55 88888.00 2014-03-25 23:01:58.375 084 12544.12 28.02 54789.55 88888.00 2014-03-25 23:01:58.500 084 12544.15 28.07 54789.53 88888.00 2014-03-25 23:01:58.625 084 12544.10 28.05 54789.50 88888.00 2014-03-25 23:01:58.750 084 12544.10 28.05 54789.50 88888.00 2014-03-25 23:01:58.875 084 12544.20 28.05 54789.47 88888.00 2014-03-25 23:01:59.000 084 12544.17 28.02 54789.50 88888.00 2014-03-25 23:01:59.125 084 12544.10 28.05 54789.53 88888.00 2014-03-25 23:01:59.250 084 12544.05 28.05 54789.55 88888.00 2014-03-25 23:01:59.375 084 12544.08 28.05 54789.50 88888.00 2014-03-25 23:01:59.500 084 12544.08 28.02 54789.50 88888.00 2014-03-25 23:01:59.625 084 12544.00 28.00 54789.53 88888.00 2014-03-25 23:01:59.750 084 12544.00 27.98 54789.53 88888.00 2014-03-25 23:01:59.875 084 12544.08 27.98 54789.53 88888.00 2014-03-25 23:02:00.000 084 12544.05 27.98 54789.50 88888.00 2014-03-25 23:02:00.125 084 12543.98 27.98 54789.50 88888.00 2014-03-25 23:02:00.250 084 12543.88 27.93 54789.45 88888.00 2014-03-25 23:02:00.375 084 12543.90 27.93 54789.45 88888.00 2014-03-25 23:02:00.500 084 12543.90 27.90 54789.45 88888.00 2014-03-25 23:02:00.625 084 12543.92 27.90 54789.40 88888.00 2014-03-25 23:02:00.750 084 12543.95 27.93 54789.45 88888.00 2014-03-25 23:02:00.875 084 12544.00 27.93 54789.45 88888.00 2014-03-25 23:02:01.000 084 12544.02 27.95 54789.40 88888.00 2014-03-25 23:02:01.125 084 12544.02 27.95 54789.40 88888.00 2014-03-25 23:02:01.250 084 12544.02 27.93 54789.45 88888.00 2014-03-25 23:02:01.375 084 12544.02 27.93 54789.43 88888.00 2014-03-25 23:02:01.500 084 12544.00 27.95 54789.45 88888.00 2014-03-25 23:02:01.625 084 12543.98 27.98 54789.43 88888.00 2014-03-25 23:02:01.750 084 12544.00 27.98 54789.43 88888.00 2014-03-25 23:02:01.875 084 12543.95 27.98 54789.43 88888.00 2014-03-25 23:02:02.000 084 12543.88 27.95 54789.40 88888.00 2014-03-25 23:02:02.125 084 12543.90 28.00 54789.45 88888.00 2014-03-25 23:02:02.250 084 12543.92 28.00 54789.45 88888.00 2014-03-25 23:02:02.375 084 12543.90 28.00 54789.43 88888.00 2014-03-25 23:02:02.500 084 12543.83 28.00 54789.43 88888.00 2014-03-25 23:02:02.625 084 12543.80 28.02 54789.45 88888.00 2014-03-25 23:02:02.750 084 12543.77 28.05 54789.45 88888.00 2014-03-25 23:02:02.875 084 12543.83 28.05 54789.45 88888.00 2014-03-25 23:02:03.000 084 12543.88 28.02 54789.43 88888.00 2014-03-25 23:02:03.125 084 12543.77 28.07 54789.43 88888.00 2014-03-25 23:02:03.250 084 12543.75 28.07 54789.45 88888.00 2014-03-25 23:02:03.375 084 12543.75 28.05 54789.43 88888.00 2014-03-25 23:02:03.500 084 12543.70 28.05 54789.43 88888.00 2014-03-25 23:02:03.625 084 12543.60 28.05 54789.43 88888.00 2014-03-25 23:02:03.750 084 12543.55 28.00 54789.40 88888.00 2014-03-25 23:02:03.875 084 12543.52 28.00 54789.43 88888.00 2014-03-25 23:02:04.000 084 12543.52 28.05 54789.43 88888.00 2014-03-25 23:02:04.125 084 12543.48 28.07 54789.47 88888.00 2014-03-25 23:02:04.250 084 12543.40 28.07 54789.47 88888.00 2014-03-25 23:02:04.375 084 12543.45 28.07 54789.47 88888.00 2014-03-25 23:02:04.500 084 12543.40 28.05 54789.47 88888.00 2014-03-25 23:02:04.625 084 12543.33 28.05 54789.45 88888.00 2014-03-25 23:02:04.750 084 12543.35 28.02 54789.45 88888.00 2014-03-25 23:02:04.875 084 12543.40 28.02 54789.47 88888.00 2014-03-25 23:02:05.000 084 12543.35 28.00 54789.45 88888.00 2014-03-25 23:02:05.125 084 12543.27 28.00 54789.47 88888.00 2014-03-25 23:02:05.250 084 12543.25 28.02 54789.47 88888.00 2014-03-25 23:02:05.375 084 12543.27 28.02 54789.47 88888.00 2014-03-25 23:02:05.500 084 12543.23 28.05 54789.47 88888.00 2014-03-25 23:02:05.625 084 12543.23 28.02 54789.50 88888.00 2014-03-25 23:02:05.750 084 12543.20 28.00 54789.53 88888.00 2014-03-25 23:02:05.875 084 12543.15 27.95 54789.53 88888.00 2014-03-25 23:02:06.000 084 12543.12 27.95 54789.53 88888.00 2014-03-25 23:02:06.125 084 12543.10 27.95 54789.50 88888.00 2014-03-25 23:02:06.250 084 12543.08 27.93 54789.50 88888.00 2014-03-25 23:02:06.375 084 12543.12 27.93 54789.47 88888.00 2014-03-25 23:02:06.500 084 12543.12 27.90 54789.47 88888.00 2014-03-25 23:02:06.625 084 12543.15 27.95 54789.50 88888.00 2014-03-25 23:02:06.750 084 12543.12 27.93 54789.50 88888.00 2014-03-25 23:02:06.875 084 12543.08 27.88 54789.50 88888.00 2014-03-25 23:02:07.000 084 12543.12 27.90 54789.50 88888.00 2014-03-25 23:02:07.125 084 12543.17 27.95 54789.50 88888.00 2014-03-25 23:02:07.250 084 12543.17 27.90 54789.53 88888.00 2014-03-25 23:02:07.375 084 12543.12 27.90 54789.50 88888.00 2014-03-25 23:02:07.500 084 12543.08 27.90 54789.53 88888.00 2014-03-25 23:02:07.625 084 12543.02 27.90 54789.55 88888.00 2014-03-25 23:02:07.750 084 12542.98 27.93 54789.53 88888.00 2014-03-25 23:02:07.875 084 12542.92 27.93 54789.50 88888.00 2014-03-25 23:02:08.000 084 12542.92 27.93 54789.53 88888.00 2014-03-25 23:02:08.125 084 12542.98 27.95 54789.50 88888.00 2014-03-25 23:02:08.250 084 12543.02 27.93 54789.50 88888.00 2014-03-25 23:02:08.375 084 12543.05 27.93 54789.50 88888.00 2014-03-25 23:02:08.500 084 12542.98 27.95 54789.53 88888.00 2014-03-25 23:02:08.625 084 12543.00 27.98 54789.55 88888.00 2014-03-25 23:02:08.750 084 12543.08 28.00 54789.55 88888.00 2014-03-25 23:02:08.875 084 12543.05 27.98 54789.53 88888.00 2014-03-25 23:02:09.000 084 12543.00 27.95 54789.50 88888.00 2014-03-25 23:02:09.125 084 12543.02 27.95 54789.50 88888.00 2014-03-25 23:02:09.250 084 12543.02 27.95 54789.47 88888.00 2014-03-25 23:02:09.375 084 12543.08 27.95 54789.47 88888.00 2014-03-25 23:02:09.500 084 12543.02 27.98 54789.47 88888.00 2014-03-25 23:02:09.625 084 12543.00 28.00 54789.47 88888.00 2014-03-25 23:02:09.750 084 12543.05 28.02 54789.47 88888.00 2014-03-25 23:02:09.875 084 12543.10 28.05 54789.47 88888.00 2014-03-25 23:02:10.000 084 12543.05 28.05 54789.50 88888.00 2014-03-25 23:02:10.125 084 12543.00 28.07 54789.53 88888.00 2014-03-25 23:02:10.250 084 12543.05 28.05 54789.47 88888.00 2014-03-25 23:02:10.375 084 12543.12 28.07 54789.47 88888.00 2014-03-25 23:02:10.500 084 12543.12 28.07 54789.45 88888.00 2014-03-25 23:02:10.625 084 12543.05 28.05 54789.45 88888.00 2014-03-25 23:02:10.750 084 12543.08 28.02 54789.45 88888.00 2014-03-25 23:02:10.875 084 12543.12 28.02 54789.47 88888.00 2014-03-25 23:02:11.000 084 12543.12 28.07 54789.47 88888.00 2014-03-25 23:02:11.125 084 12543.10 28.12 54789.53 88888.00 2014-03-25 23:02:11.250 084 12543.08 28.10 54789.50 88888.00 2014-03-25 23:02:11.375 084 12543.05 28.10 54789.47 88888.00 2014-03-25 23:02:11.500 084 12543.00 28.10 54789.50 88888.00 2014-03-25 23:02:11.625 084 12543.00 28.10 54789.50 88888.00 2014-03-25 23:02:11.750 084 12542.98 28.12 54789.50 88888.00 2014-03-25 23:02:11.875 084 12543.00 28.15 54789.50 88888.00 2014-03-25 23:02:12.000 084 12543.02 28.15 54789.50 88888.00 2014-03-25 23:02:12.125 084 12543.08 28.12 54789.53 88888.00 2014-03-25 23:02:12.250 084 12543.02 28.10 54789.53 88888.00 2014-03-25 23:02:12.375 084 12543.05 28.12 54789.50 88888.00 2014-03-25 23:02:12.500 084 12543.05 28.10 54789.50 88888.00 2014-03-25 23:02:12.625 084 12543.05 28.10 54789.50 88888.00 2014-03-25 23:02:12.750 084 12543.05 28.10 54789.50 88888.00 2014-03-25 23:02:12.875 084 12543.12 28.10 54789.53 88888.00 2014-03-25 23:02:13.000 084 12543.17 28.10 54789.50 88888.00 2014-03-25 23:02:13.125 084 12543.12 28.12 54789.53 88888.00 2014-03-25 23:02:13.250 084 12543.02 28.12 54789.53 88888.00 2014-03-25 23:02:13.375 084 12543.02 28.18 54789.55 88888.00 2014-03-25 23:02:13.500 084 12543.10 28.18 54789.55 88888.00 2014-03-25 23:02:13.625 084 12543.10 28.18 54789.50 88888.00 2014-03-25 23:02:13.750 084 12543.12 28.15 54789.50 88888.00 2014-03-25 23:02:13.875 084 12543.12 28.18 54789.47 88888.00 2014-03-25 23:02:14.000 084 12543.12 28.23 54789.47 88888.00 2014-03-25 23:02:14.125 084 12543.17 28.23 54789.50 88888.00 2014-03-25 23:02:14.250 084 12543.20 28.20 54789.47 88888.00 2014-03-25 23:02:14.375 084 12543.23 28.25 54789.47 88888.00 2014-03-25 23:02:14.500 084 12543.23 28.23 54789.45 88888.00 2014-03-25 23:02:14.625 084 12543.23 28.20 54789.45 88888.00 2014-03-25 23:02:14.750 084 12543.23 28.23 54789.47 88888.00 2014-03-25 23:02:14.875 084 12543.20 28.27 54789.47 88888.00 2014-03-25 23:02:15.000 084 12543.17 28.32 54789.47 88888.00 2014-03-25 23:02:15.125 084 12543.15 28.35 54789.47 88888.00 2014-03-25 23:02:15.250 084 12543.20 28.35 54789.47 88888.00 2014-03-25 23:02:15.375 084 12543.23 28.35 54789.47 88888.00 2014-03-25 23:02:15.500 084 12543.12 28.35 54789.47 88888.00 2014-03-25 23:02:15.625 084 12543.12 28.35 54789.45 88888.00 2014-03-25 23:02:15.750 084 12543.17 28.40 54789.45 88888.00 2014-03-25 23:02:15.875 084 12543.23 28.40 54789.43 88888.00 2014-03-25 23:02:16.000 084 12543.25 28.43 54789.40 88888.00 2014-03-25 23:02:16.125 084 12543.30 28.43 54789.40 88888.00 2014-03-25 23:02:16.250 084 12543.30 28.48 54789.43 88888.00 2014-03-25 23:02:16.375 084 12543.38 28.48 54789.43 88888.00 2014-03-25 23:02:16.500 084 12543.35 28.45 54789.43 88888.00 2014-03-25 23:02:16.625 084 12543.38 28.48 54789.40 88888.00 2014-03-25 23:02:16.750 084 12543.38 28.48 54789.43 88888.00 2014-03-25 23:02:16.875 084 12543.42 28.52 54789.43 88888.00 2014-03-25 23:02:17.000 084 12543.45 28.52 54789.40 88888.00 2014-03-25 23:02:17.125 084 12543.50 28.52 54789.43 88888.00 2014-03-25 23:02:17.250 084 12543.48 28.52 54789.43 88888.00 2014-03-25 23:02:17.375 084 12543.48 28.57 54789.43 88888.00 2014-03-25 23:02:17.500 084 12543.40 28.57 54789.40 88888.00 2014-03-25 23:02:17.625 084 12543.40 28.57 54789.40 88888.00 2014-03-25 23:02:17.750 084 12543.40 28.55 54789.40 88888.00 2014-03-25 23:02:17.875 084 12543.38 28.52 54789.40 88888.00 2014-03-25 23:02:18.000 084 12543.38 28.45 54789.38 88888.00 2014-03-25 23:02:18.125 084 12543.40 28.45 54789.40 88888.00 2014-03-25 23:02:18.250 084 12543.45 28.48 54789.40 88888.00 2014-03-25 23:02:18.375 084 12543.50 28.43 54789.35 88888.00 2014-03-25 23:02:18.500 084 12543.48 28.38 54789.38 88888.00 2014-03-25 23:02:18.625 084 12543.48 28.35 54789.38 88888.00 2014-03-25 23:02:18.750 084 12543.48 28.32 54789.40 88888.00 2014-03-25 23:02:18.875 084 12543.48 28.27 54789.38 88888.00 2014-03-25 23:02:19.000 084 12543.55 28.25 54789.40 88888.00 2014-03-25 23:02:19.125 084 12543.55 28.20 54789.43 88888.00 2014-03-25 23:02:19.250 084 12543.50 28.18 54789.43 88888.00 2014-03-25 23:02:19.375 084 12543.40 28.12 54789.40 88888.00 2014-03-25 23:02:19.500 084 12543.45 28.07 54789.38 88888.00 2014-03-25 23:02:19.625 084 12543.52 28.02 54789.40 88888.00 2014-03-25 23:02:19.750 084 12543.50 27.95 54789.40 88888.00 2014-03-25 23:02:19.875 084 12543.58 27.90 54789.43 88888.00 2014-03-25 23:02:20.000 084 12543.60 27.85 54789.43 88888.00 2014-03-25 23:02:20.125 084 12543.55 27.82 54789.45 88888.00 2014-03-25 23:02:20.250 084 12543.48 27.70 54789.43 88888.00 2014-03-25 23:02:20.375 084 12543.52 27.68 54789.45 88888.00 2014-03-25 23:02:20.500 084 12543.55 27.60 54789.45 88888.00 2014-03-25 23:02:20.625 084 12543.60 27.55 54789.45 88888.00 2014-03-25 23:02:20.750 084 12543.60 27.45 54789.45 88888.00 2014-03-25 23:02:20.875 084 12543.55 27.40 54789.45 88888.00 2014-03-25 23:02:21.000 084 12543.55 27.35 54789.45 88888.00 2014-03-25 23:02:21.125 084 12543.55 27.27 54789.50 88888.00 2014-03-25 23:02:21.250 084 12543.50 27.23 54789.47 88888.00 2014-03-25 23:02:21.375 084 12543.55 27.18 54789.47 88888.00 2014-03-25 23:02:21.500 084 12543.50 27.12 54789.47 88888.00 2014-03-25 23:02:21.625 084 12543.50 27.05 54789.50 88888.00 2014-03-25 23:02:21.750 084 12543.40 27.00 54789.50 88888.00 2014-03-25 23:02:21.875 084 12543.35 26.95 54789.50 88888.00 2014-03-25 23:02:22.000 084 12543.38 26.93 54789.47 88888.00 2014-03-25 23:02:22.125 084 12543.33 26.93 54789.50 88888.00 2014-03-25 23:02:22.250 084 12543.23 26.85 54789.50 88888.00 2014-03-25 23:02:22.375 084 12543.23 26.82 54789.53 88888.00 2014-03-25 23:02:22.500 084 12543.15 26.77 54789.50 88888.00 2014-03-25 23:02:22.625 084 12543.05 26.75 54789.53 88888.00 2014-03-25 23:02:22.750 084 12543.05 26.77 54789.55 88888.00 2014-03-25 23:02:22.875 084 12543.02 26.75 54789.55 88888.00 2014-03-25 23:02:23.000 084 12542.92 26.73 54789.55 88888.00 2014-03-25 23:02:23.125 084 12542.88 26.73 54789.57 88888.00 2014-03-25 23:02:23.250 084 12542.88 26.70 54789.55 88888.00 2014-03-25 23:02:23.375 084 12542.83 26.73 54789.57 88888.00 2014-03-25 23:02:23.500 084 12542.75 26.73 54789.57 88888.00 2014-03-25 23:02:23.625 084 12542.77 26.73 54789.57 88888.00 2014-03-25 23:02:23.750 084 12542.73 26.73 54789.57 88888.00 2014-03-25 23:02:23.875 084 12542.65 26.73 54789.60 88888.00 2014-03-25 23:02:24.000 084 12542.58 26.75 54789.60 88888.00 2014-03-25 23:02:24.125 084 12542.55 26.77 54789.60 88888.00 2014-03-25 23:02:24.250 084 12542.48 26.80 54789.60 88888.00 2014-03-25 23:02:24.375 084 12542.48 26.82 54789.57 88888.00 2014-03-25 23:02:24.500 084 12542.42 26.88 54789.57 88888.00 2014-03-25 23:02:24.625 084 12542.40 26.95 54789.60 88888.00 2014-03-25 23:02:24.750 084 12542.35 27.00 54789.62 88888.00 2014-03-25 23:02:24.875 084 12542.30 27.05 54789.62 88888.00 2014-03-25 23:02:25.000 084 12542.27 27.12 54789.62 88888.00 2014-03-25 23:02:25.125 084 12542.30 27.20 54789.60 88888.00 2014-03-25 23:02:25.250 084 12542.30 27.27 54789.60 88888.00 2014-03-25 23:02:25.375 084 12542.27 27.30 54789.60 88888.00 2014-03-25 23:02:25.500 084 12542.25 27.35 54789.57 88888.00 2014-03-25 23:02:25.625 084 12542.20 27.40 54789.57 88888.00 2014-03-25 23:02:25.750 084 12542.17 27.45 54789.57 88888.00 2014-03-25 23:02:25.875 084 12542.23 27.55 54789.57 88888.00 2014-03-25 23:02:26.000 084 12542.27 27.65 54789.57 88888.00 2014-03-25 23:02:26.125 084 12542.25 27.70 54789.55 88888.00 2014-03-25 23:02:26.250 084 12542.20 27.75 54789.55 88888.00 2014-03-25 23:02:26.375 084 12542.27 27.82 54789.57 88888.00 2014-03-25 23:02:26.500 084 12542.20 27.93 54789.57 88888.00 2014-03-25 23:02:26.625 084 12542.12 27.98 54789.57 88888.00 2014-03-25 23:02:26.750 084 12542.17 28.05 54789.57 88888.00 2014-03-25 23:02:26.875 084 12542.20 28.15 54789.55 88888.00 2014-03-25 23:02:27.000 084 12542.20 28.20 54789.55 88888.00 2014-03-25 23:02:27.125 084 12542.20 28.27 54789.55 88888.00 2014-03-25 23:02:27.250 084 12542.17 28.32 54789.55 88888.00 2014-03-25 23:02:27.375 084 12542.20 28.38 54789.53 88888.00 2014-03-25 23:02:27.500 084 12542.20 28.43 54789.53 88888.00 2014-03-25 23:02:27.625 084 12542.20 28.48 54789.55 88888.00 2014-03-25 23:02:27.750 084 12542.25 28.57 54789.53 88888.00 2014-03-25 23:02:27.875 084 12542.25 28.68 54789.53 88888.00 2014-03-25 23:02:28.000 084 12542.27 28.70 54789.50 88888.00 2014-03-25 23:02:28.125 084 12542.30 28.73 54789.50 88888.00 2014-03-25 23:02:28.250 084 12542.30 28.77 54789.53 88888.00 2014-03-25 23:02:28.375 084 12542.25 28.80 54789.50 88888.00 2014-03-25 23:02:28.500 084 12542.10 28.82 54789.50 88888.00 2014-03-25 23:02:28.625 084 12542.17 28.88 54789.50 88888.00 2014-03-25 23:02:28.750 084 12542.27 28.90 54789.50 88888.00 2014-03-25 23:02:28.875 084 12542.27 28.95 54789.53 88888.00 2014-03-25 23:02:29.000 084 12542.20 28.93 54789.53 88888.00 2014-03-25 23:02:29.125 084 12542.23 28.95 54789.50 88888.00 2014-03-25 23:02:29.250 084 12542.20 29.00 54789.53 88888.00 2014-03-25 23:02:29.375 084 12542.17 29.02 54789.55 88888.00 2014-03-25 23:02:29.500 084 12542.15 29.00 54789.53 88888.00 2014-03-25 23:02:29.625 084 12542.15 28.95 54789.55 88888.00 2014-03-25 23:02:29.750 084 12542.12 28.95 54789.53 88888.00 2014-03-25 23:02:29.875 084 12542.15 28.95 54789.50 88888.00 2014-03-25 23:02:30.000 084 12542.17 28.98 54789.47 88888.00 2014-03-25 23:02:30.125 084 12542.15 29.02 54789.50 88888.00 2014-03-25 23:02:30.250 084 12542.05 29.02 54789.50 88888.00 2014-03-25 23:02:30.375 084 12542.05 29.02 54789.50 88888.00 2014-03-25 23:02:30.500 084 12542.05 29.00 54789.50 88888.00 2014-03-25 23:02:30.625 084 12542.05 29.00 54789.50 88888.00 2014-03-25 23:02:30.750 084 12542.00 29.00 54789.50 88888.00 2014-03-25 23:02:30.875 084 12542.00 28.98 54789.53 88888.00 2014-03-25 23:02:31.000 084 12542.00 28.98 54789.53 88888.00 2014-03-25 23:02:31.125 084 12541.90 28.95 54789.53 88888.00 2014-03-25 23:02:31.250 084 12541.83 28.93 54789.50 88888.00 2014-03-25 23:02:31.375 084 12541.88 28.93 54789.50 88888.00 2014-03-25 23:02:31.500 084 12541.95 28.95 54789.50 88888.00 2014-03-25 23:02:31.625 084 12541.92 28.93 54789.50 88888.00 2014-03-25 23:02:31.750 084 12541.85 28.95 54789.50 88888.00 2014-03-25 23:02:31.875 084 12541.83 28.93 54789.53 88888.00 2014-03-25 23:02:32.000 084 12541.77 28.90 54789.53 88888.00 2014-03-25 23:02:32.125 084 12541.65 28.88 54789.50 88888.00 2014-03-25 23:02:32.250 084 12541.62 28.85 54789.50 88888.00 2014-03-25 23:02:32.375 084 12541.67 28.85 54789.53 88888.00 2014-03-25 23:02:32.500 084 12541.65 28.85 54789.50 88888.00 2014-03-25 23:02:32.625 084 12541.65 28.82 54789.53 88888.00 2014-03-25 23:02:32.750 084 12541.65 28.82 54789.55 88888.00 2014-03-25 23:02:32.875 084 12541.67 28.80 54789.55 88888.00 2014-03-25 23:02:33.000 084 12541.70 28.77 54789.53 88888.00 2014-03-25 23:02:33.125 084 12541.60 28.75 54789.55 88888.00 2014-03-25 23:02:33.250 084 12541.58 28.73 54789.55 88888.00 2014-03-25 23:02:33.375 084 12541.62 28.77 54789.53 88888.00 2014-03-25 23:02:33.500 084 12541.60 28.77 54789.55 88888.00 2014-03-25 23:02:33.625 084 12541.55 28.77 54789.55 88888.00 2014-03-25 23:02:33.750 084 12541.55 28.75 54789.55 88888.00 2014-03-25 23:02:33.875 084 12541.60 28.75 54789.57 88888.00 2014-03-25 23:02:34.000 084 12541.60 28.73 54789.57 88888.00 2014-03-25 23:02:34.125 084 12541.62 28.73 54789.57 88888.00 2014-03-25 23:02:34.250 084 12541.55 28.73 54789.55 88888.00 2014-03-25 23:02:34.375 084 12541.52 28.70 54789.57 88888.00 2014-03-25 23:02:34.500 084 12541.55 28.68 54789.57 88888.00 2014-03-25 23:02:34.625 084 12541.58 28.70 54789.57 88888.00 2014-03-25 23:02:34.750 084 12541.60 28.68 54789.57 88888.00 2014-03-25 23:02:34.875 084 12541.62 28.68 54789.57 88888.00 2014-03-25 23:02:35.000 084 12541.60 28.68 54789.57 88888.00 2014-03-25 23:02:35.125 084 12541.55 28.62 54789.57 88888.00 2014-03-25 23:02:35.250 084 12541.52 28.55 54789.57 88888.00 2014-03-25 23:02:35.375 084 12541.55 28.55 54789.53 88888.00 2014-03-25 23:02:35.500 084 12541.55 28.57 54789.53 88888.00 2014-03-25 23:02:35.625 084 12541.62 28.62 54789.57 88888.00 2014-03-25 23:02:35.750 084 12541.70 28.60 54789.60 88888.00 2014-03-25 23:02:35.875 084 12541.73 28.57 54789.57 88888.00 2014-03-25 23:02:36.000 084 12541.70 28.57 54789.55 88888.00 2014-03-25 23:02:36.125 084 12541.67 28.57 54789.55 88888.00 2014-03-25 23:02:36.250 084 12541.60 28.52 54789.53 88888.00 2014-03-25 23:02:36.375 084 12541.73 28.57 54789.55 88888.00 2014-03-25 23:02:36.500 084 12541.77 28.57 54789.57 88888.00 2014-03-25 23:02:36.625 084 12541.70 28.55 54789.55 88888.00 2014-03-25 23:02:36.750 084 12541.62 28.55 54789.55 88888.00 2014-03-25 23:02:36.875 084 12541.70 28.57 54789.55 88888.00 2014-03-25 23:02:37.000 084 12541.70 28.55 54789.53 88888.00 2014-03-25 23:02:37.125 084 12541.60 28.55 54789.53 88888.00 2014-03-25 23:02:37.250 084 12541.60 28.52 54789.53 88888.00 2014-03-25 23:02:37.375 084 12541.67 28.55 54789.50 88888.00 2014-03-25 23:02:37.500 084 12541.80 28.57 54789.50 88888.00 2014-03-25 23:02:37.625 084 12541.83 28.60 54789.50 88888.00 2014-03-25 23:02:37.750 084 12541.77 28.62 54789.53 88888.00 2014-03-25 23:02:37.875 084 12541.80 28.62 54789.53 88888.00 2014-03-25 23:02:38.000 084 12541.88 28.62 54789.53 88888.00 2014-03-25 23:02:38.125 084 12541.83 28.60 54789.50 88888.00 2014-03-25 23:02:38.250 084 12541.83 28.62 54789.47 88888.00 2014-03-25 23:02:38.375 084 12541.90 28.65 54789.47 88888.00 2014-03-25 23:02:38.500 084 12541.92 28.68 54789.45 88888.00 2014-03-25 23:02:38.625 084 12541.95 28.65 54789.47 88888.00 2014-03-25 23:02:38.750 084 12541.92 28.62 54789.45 88888.00 2014-03-25 23:02:38.875 084 12541.90 28.65 54789.45 88888.00 2014-03-25 23:02:39.000 084 12541.95 28.65 54789.45 88888.00 2014-03-25 23:02:39.125 084 12542.08 28.65 54789.47 88888.00 2014-03-25 23:02:39.250 084 12542.12 28.65 54789.47 88888.00 2014-03-25 23:02:39.375 084 12542.10 28.70 54789.47 88888.00 2014-03-25 23:02:39.500 084 12542.05 28.73 54789.45 88888.00 2014-03-25 23:02:39.625 084 12542.08 28.73 54789.47 88888.00 2014-03-25 23:02:39.750 084 12542.17 28.75 54789.47 88888.00 2014-03-25 23:02:39.875 084 12542.20 28.75 54789.43 88888.00 2014-03-25 23:02:40.000 084 12542.25 28.75 54789.38 88888.00 2014-03-25 23:02:40.125 084 12542.33 28.75 54789.38 88888.00 2014-03-25 23:02:40.250 084 12542.40 28.80 54789.43 88888.00 2014-03-25 23:02:40.375 084 12542.42 28.77 54789.40 88888.00 2014-03-25 23:02:40.500 084 12542.35 28.77 54789.38 88888.00 2014-03-25 23:02:40.625 084 12542.30 28.80 54789.38 88888.00 2014-03-25 23:02:40.750 084 12542.33 28.77 54789.40 88888.00 2014-03-25 23:02:40.875 084 12542.40 28.80 54789.38 88888.00 2014-03-25 23:02:41.000 084 12542.40 28.85 54789.40 88888.00 2014-03-25 23:02:41.125 084 12542.38 28.85 54789.43 88888.00 2014-03-25 23:02:41.250 084 12542.40 28.88 54789.43 88888.00 2014-03-25 23:02:41.375 084 12542.45 28.88 54789.40 88888.00 2014-03-25 23:02:41.500 084 12542.48 28.93 54789.38 88888.00 2014-03-25 23:02:41.625 084 12542.52 28.93 54789.43 88888.00 2014-03-25 23:02:41.750 084 12542.50 28.93 54789.40 88888.00 2014-03-25 23:02:41.875 084 12542.42 28.95 54789.40 88888.00 2014-03-25 23:02:42.000 084 12542.42 28.95 54789.38 88888.00 2014-03-25 23:02:42.125 084 12542.45 28.98 54789.40 88888.00 2014-03-25 23:02:42.250 084 12542.48 29.00 54789.40 88888.00 2014-03-25 23:02:42.375 084 12542.50 29.00 54789.43 88888.00 2014-03-25 23:02:42.500 084 12542.50 29.02 54789.43 88888.00 2014-03-25 23:02:42.625 084 12542.50 29.07 54789.40 88888.00 2014-03-25 23:02:42.750 084 12542.48 29.07 54789.43 88888.00 2014-03-25 23:02:42.875 084 12542.42 29.07 54789.43 88888.00 2014-03-25 23:02:43.000 084 12542.42 29.07 54789.40 88888.00 2014-03-25 23:02:43.125 084 12542.40 29.07 54789.40 88888.00 2014-03-25 23:02:43.250 084 12542.33 29.12 54789.40 88888.00 2014-03-25 23:02:43.375 084 12542.42 29.12 54789.40 88888.00 2014-03-25 23:02:43.500 084 12542.45 29.10 54789.40 88888.00 2014-03-25 23:02:43.625 084 12542.48 29.15 54789.40 88888.00 2014-03-25 23:02:43.750 084 12542.42 29.18 54789.40 88888.00 2014-03-25 23:02:43.875 084 12542.38 29.15 54789.40 88888.00 2014-03-25 23:02:44.000 084 12542.38 29.15 54789.40 88888.00 2014-03-25 23:02:44.125 084 12542.45 29.15 54789.43 88888.00 2014-03-25 23:02:44.250 084 12542.48 29.10 54789.38 88888.00 2014-03-25 23:02:44.375 084 12542.50 29.10 54789.38 88888.00 2014-03-25 23:02:44.500 084 12542.48 29.10 54789.40 88888.00 2014-03-25 23:02:44.625 084 12542.42 29.15 54789.43 88888.00 2014-03-25 23:02:44.750 084 12542.40 29.15 54789.40 88888.00 2014-03-25 23:02:44.875 084 12542.30 29.10 54789.40 88888.00 2014-03-25 23:02:45.000 084 12542.33 29.10 54789.40 88888.00 2014-03-25 23:02:45.125 084 12542.33 29.10 54789.40 88888.00 2014-03-25 23:02:45.250 084 12542.30 29.12 54789.45 88888.00 2014-03-25 23:02:45.375 084 12542.30 29.10 54789.47 88888.00 2014-03-25 23:02:45.500 084 12542.25 29.07 54789.47 88888.00 2014-03-25 23:02:45.625 084 12542.23 29.07 54789.47 88888.00 2014-03-25 23:02:45.750 084 12542.25 29.02 54789.47 88888.00 2014-03-25 23:02:45.875 084 12542.23 28.98 54789.47 88888.00 2014-03-25 23:02:46.000 084 12542.17 28.98 54789.47 88888.00 2014-03-25 23:02:46.125 084 12542.17 28.93 54789.50 88888.00 2014-03-25 23:02:46.250 084 12542.12 28.88 54789.50 88888.00 2014-03-25 23:02:46.375 084 12542.10 28.88 54789.50 88888.00 2014-03-25 23:02:46.500 084 12542.12 28.82 54789.50 88888.00 2014-03-25 23:02:46.625 084 12542.10 28.82 54789.47 88888.00 2014-03-25 23:02:46.750 084 12542.08 28.80 54789.50 88888.00 2014-03-25 23:02:46.875 084 12542.10 28.77 54789.53 88888.00 2014-03-25 23:02:47.000 084 12542.05 28.77 54789.53 88888.00 2014-03-25 23:02:47.125 084 12541.98 28.70 54789.53 88888.00 2014-03-25 23:02:47.250 084 12541.92 28.68 54789.53 88888.00 2014-03-25 23:02:47.375 084 12541.98 28.68 54789.53 88888.00 2014-03-25 23:02:47.500 084 12541.95 28.60 54789.53 88888.00 2014-03-25 23:02:47.625 084 12541.88 28.55 54789.53 88888.00 2014-03-25 23:02:47.750 084 12541.88 28.50 54789.55 88888.00 2014-03-25 23:02:47.875 084 12541.90 28.40 54789.57 88888.00 2014-03-25 23:02:48.000 084 12541.80 28.35 54789.55 88888.00 2014-03-25 23:02:48.125 084 12541.80 28.32 54789.57 88888.00 2014-03-25 23:02:48.250 084 12541.75 28.27 54789.57 88888.00 2014-03-25 23:02:48.375 084 12541.77 28.25 54789.57 88888.00 2014-03-25 23:02:48.500 084 12541.73 28.18 54789.57 88888.00 2014-03-25 23:02:48.625 084 12541.65 28.12 54789.60 88888.00 2014-03-25 23:02:48.750 084 12541.60 28.05 54789.62 88888.00 2014-03-25 23:02:48.875 084 12541.62 28.00 54789.65 88888.00 2014-03-25 23:02:49.000 084 12541.62 27.95 54789.62 88888.00 2014-03-25 23:02:49.125 084 12541.58 27.85 54789.62 88888.00 2014-03-25 23:02:49.250 084 12541.50 27.73 54789.68 88888.00 2014-03-25 23:02:49.375 084 12541.50 27.70 54789.68 88888.00 2014-03-25 23:02:49.500 084 12541.40 27.62 54789.68 88888.00 2014-03-25 23:02:49.625 084 12541.40 27.57 54789.70 88888.00 2014-03-25 23:02:49.750 084 12541.38 27.48 54789.70 88888.00 2014-03-25 23:02:49.875 084 12541.27 27.35 54789.70 88888.00 2014-03-25 23:02:50.000 084 12541.27 27.27 54789.70 88888.00 2014-03-25 23:02:50.125 084 12541.25 27.23 54789.72 88888.00 2014-03-25 23:02:50.250 084 12541.15 27.12 54789.80 88888.00 2014-03-25 23:02:50.375 084 12541.15 27.07 54789.80 88888.00 2014-03-25 23:02:50.500 084 12541.20 27.00 54789.80 88888.00 2014-03-25 23:02:50.625 084 12541.27 26.95 54789.82 88888.00 2014-03-25 23:02:50.750 084 12541.33 26.90 54789.85 88888.00 2014-03-25 23:02:50.875 084 12541.33 26.85 54789.85 88888.00 2014-03-25 23:02:51.000 084 12541.27 26.80 54789.85 88888.00 2014-03-25 23:02:51.125 084 12541.15 26.75 54789.85 88888.00 2014-03-25 23:02:51.250 084 12541.17 26.70 54789.88 88888.00 2014-03-25 23:02:51.375 084 12541.20 26.70 54789.90 88888.00 2014-03-25 23:02:51.500 084 12541.23 26.68 54789.90 88888.00 2014-03-25 23:02:51.625 084 12541.27 26.70 54789.90 88888.00 2014-03-25 23:02:51.750 084 12541.33 26.73 54789.88 88888.00 2014-03-25 23:02:51.875 084 12541.30 26.73 54789.88 88888.00 2014-03-25 23:02:52.000 084 12541.30 26.75 54789.88 88888.00 2014-03-25 23:02:52.125 084 12541.30 26.80 54789.90 88888.00 2014-03-25 23:02:52.250 084 12541.25 26.82 54789.93 88888.00 2014-03-25 23:02:52.375 084 12541.25 26.90 54789.93 88888.00 2014-03-25 23:02:52.500 084 12541.25 26.95 54789.93 88888.00 2014-03-25 23:02:52.625 084 12541.27 26.98 54789.90 88888.00 2014-03-25 23:02:52.750 084 12541.30 27.00 54789.93 88888.00 2014-03-25 23:02:52.875 084 12541.35 27.05 54789.95 88888.00 2014-03-25 23:02:53.000 084 12541.35 27.12 54789.93 88888.00 2014-03-25 23:02:53.125 084 12541.30 27.15 54789.93 88888.00 2014-03-25 23:02:53.250 084 12541.23 27.18 54789.95 88888.00 2014-03-25 23:02:53.375 084 12541.23 27.20 54789.97 88888.00 2014-03-25 23:02:53.500 084 12541.20 27.25 54789.93 88888.00 2014-03-25 23:02:53.625 084 12541.17 27.30 54789.95 88888.00 2014-03-25 23:02:53.750 084 12541.20 27.32 54789.97 88888.00 2014-03-25 23:02:53.875 084 12541.12 27.35 54789.95 88888.00 2014-03-25 23:02:54.000 084 12541.08 27.38 54789.95 88888.00 2014-03-25 23:02:54.125 084 12541.10 27.40 54789.97 88888.00 2014-03-25 23:02:54.250 084 12541.05 27.40 54789.97 88888.00 2014-03-25 23:02:54.375 084 12541.02 27.45 54789.95 88888.00 2014-03-25 23:02:54.500 084 12540.92 27.45 54790.00 88888.00 2014-03-25 23:02:54.625 084 12540.85 27.43 54790.00 88888.00 2014-03-25 23:02:54.750 084 12540.85 27.43 54790.03 88888.00 2014-03-25 23:02:54.875 084 12540.85 27.43 54790.00 88888.00 2014-03-25 23:02:55.000 084 12540.80 27.40 54790.00 88888.00 2014-03-25 23:02:55.125 084 12540.75 27.40 54789.97 88888.00 2014-03-25 23:02:55.250 084 12540.70 27.38 54790.03 88888.00 2014-03-25 23:02:55.375 084 12540.73 27.35 54790.05 88888.00 2014-03-25 23:02:55.500 084 12540.65 27.30 54790.03 88888.00 2014-03-25 23:02:55.625 084 12540.70 27.27 54790.03 88888.00 2014-03-25 23:02:55.750 084 12540.70 27.20 54789.97 88888.00 2014-03-25 23:02:55.875 084 12540.67 27.15 54790.00 88888.00 2014-03-25 23:02:56.000 084 12540.65 27.12 54790.00 88888.00 2014-03-25 23:02:56.125 084 12540.65 27.10 54790.00 88888.00 2014-03-25 23:02:56.250 084 12540.62 27.05 54790.00 88888.00 2014-03-25 23:02:56.375 084 12540.60 27.00 54790.00 88888.00 2014-03-25 23:02:56.500 084 12540.48 26.93 54789.97 88888.00 2014-03-25 23:02:56.625 084 12540.48 26.88 54789.97 88888.00 2014-03-25 23:02:56.750 084 12540.50 26.80 54789.97 88888.00 2014-03-25 23:02:56.875 084 12540.55 26.80 54790.00 88888.00 2014-03-25 23:02:57.000 084 12540.58 26.77 54790.03 88888.00 2014-03-25 23:02:57.125 084 12540.52 26.75 54790.07 88888.00 2014-03-25 23:02:57.250 084 12540.50 26.68 54790.05 88888.00 2014-03-25 23:02:57.375 084 12540.58 26.68 54790.03 88888.00 2014-03-25 23:02:57.500 084 12540.60 26.65 54790.05 88888.00 2014-03-25 23:02:57.625 084 12540.60 26.62 54790.05 88888.00 2014-03-25 23:02:57.750 084 12540.60 26.60 54790.05 88888.00 2014-03-25 23:02:57.875 084 12540.62 26.60 54790.05 88888.00 2014-03-25 23:02:58.000 084 12540.67 26.60 54790.05 88888.00 2014-03-25 23:02:58.125 084 12540.67 26.60 54790.07 88888.00 2014-03-25 23:02:58.250 084 12540.62 26.57 54790.10 88888.00 2014-03-25 23:02:58.375 084 12540.65 26.60 54790.07 88888.00 2014-03-25 23:02:58.500 084 12540.60 26.57 54790.07 88888.00 2014-03-25 23:02:58.625 084 12540.62 26.57 54790.07 88888.00 2014-03-25 23:02:58.750 084 12540.62 26.60 54790.10 88888.00 2014-03-25 23:02:58.875 084 12540.50 26.60 54790.12 88888.00 2014-03-25 23:02:59.000 084 12540.50 26.60 54790.15 88888.00 2014-03-25 23:02:59.125 084 12540.55 26.62 54790.15 88888.00 2014-03-25 23:02:59.250 084 12540.52 26.62 54790.15 88888.00 2014-03-25 23:02:59.375 084 12540.45 26.68 54790.15 88888.00 2014-03-25 23:02:59.500 084 12540.40 26.70 54790.15 88888.00 2014-03-25 23:02:59.625 084 12540.42 26.70 54790.12 88888.00 2014-03-25 23:02:59.750 084 12540.40 26.77 54790.18 88888.00 2014-03-25 23:02:59.875 084 12540.35 26.77 54790.15 88888.00 2014-03-25 23:03:00.000 084 12540.27 26.77 54790.12 88888.00 2014-03-25 23:03:00.125 084 12540.27 26.77 54790.12 88888.00 2014-03-25 23:03:00.250 084 12540.38 26.85 54790.18 88888.00 2014-03-25 23:03:00.375 084 12540.42 26.90 54790.20 88888.00 2014-03-25 23:03:00.500 084 12540.35 26.93 54790.15 88888.00 2014-03-25 23:03:00.625 084 12540.25 26.88 54790.10 88888.00 2014-03-25 23:03:00.750 084 12540.30 26.85 54790.07 88888.00 2014-03-25 23:03:00.875 084 12540.35 26.88 54790.07 88888.00 2014-03-25 23:03:01.000 084 12540.35 26.95 54790.10 88888.00 2014-03-25 23:03:01.125 084 12540.35 27.00 54790.12 88888.00 2014-03-25 23:03:01.250 084 12540.38 26.98 54790.12 88888.00 2014-03-25 23:03:01.375 084 12540.40 26.98 54790.10 88888.00 2014-03-25 23:03:01.500 084 12540.40 27.02 54790.10 88888.00 2014-03-25 23:03:01.625 084 12540.48 27.05 54790.10 88888.00 2014-03-25 23:03:01.750 084 12540.60 27.07 54790.10 88888.00 2014-03-25 23:03:01.875 084 12540.60 27.07 54790.07 88888.00 2014-03-25 23:03:02.000 084 12540.62 27.12 54790.05 88888.00 2014-03-25 23:03:02.125 084 12540.65 27.18 54790.07 88888.00 2014-03-25 23:03:02.250 084 12540.73 27.23 54790.12 88888.00 2014-03-25 23:03:02.375 084 12540.77 27.25 54790.12 88888.00 2014-03-25 23:03:02.500 084 12540.80 27.25 54790.05 88888.00 2014-03-25 23:03:02.625 084 12540.77 27.25 54790.03 88888.00 2014-03-25 23:03:02.750 084 12540.70 27.27 54790.03 88888.00 2014-03-25 23:03:02.875 084 12540.70 27.32 54790.03 88888.00 2014-03-25 23:03:03.000 084 12540.75 27.35 54790.00 88888.00 2014-03-25 23:03:03.125 084 12540.83 27.38 54789.97 88888.00 2014-03-25 23:03:03.250 084 12540.88 27.43 54790.00 88888.00 2014-03-25 23:03:03.375 084 12540.95 27.45 54790.03 88888.00 2014-03-25 23:03:03.500 084 12540.92 27.45 54790.03 88888.00 2014-03-25 23:03:03.625 084 12540.92 27.45 54789.97 88888.00 2014-03-25 23:03:03.750 084 12540.90 27.48 54789.95 88888.00 2014-03-25 23:03:03.875 084 12540.95 27.55 54790.00 88888.00 2014-03-25 23:03:04.000 084 12540.92 27.55 54789.97 88888.00 2014-03-25 23:03:04.125 084 12540.98 27.57 54790.00 88888.00 2014-03-25 23:03:04.250 084 12541.02 27.57 54789.97 88888.00 2014-03-25 23:03:04.375 084 12541.02 27.62 54789.97 88888.00 2014-03-25 23:03:04.500 084 12541.05 27.65 54789.97 88888.00 2014-03-25 23:03:04.625 084 12541.05 27.68 54790.00 88888.00 2014-03-25 23:03:04.750 084 12541.02 27.65 54789.97 88888.00 2014-03-25 23:03:04.875 084 12541.10 27.68 54789.97 88888.00 2014-03-25 23:03:05.000 084 12541.15 27.70 54789.97 88888.00 2014-03-25 23:03:05.125 084 12541.10 27.70 54789.95 88888.00 2014-03-25 23:03:05.250 084 12541.05 27.65 54789.93 88888.00 2014-03-25 23:03:05.375 084 12541.08 27.70 54789.90 88888.00 2014-03-25 23:03:05.500 084 12541.08 27.75 54789.93 88888.00 2014-03-25 23:03:05.625 084 12541.08 27.77 54789.93 88888.00 2014-03-25 23:03:05.750 084 12541.10 27.77 54789.93 88888.00 2014-03-25 23:03:05.875 084 12541.20 27.80 54789.93 88888.00 2014-03-25 23:03:06.000 084 12541.20 27.77 54789.93 88888.00 2014-03-25 23:03:06.125 084 12541.10 27.75 54789.95 88888.00 2014-03-25 23:03:06.250 084 12541.02 27.75 54789.93 88888.00 2014-03-25 23:03:06.375 084 12541.05 27.80 54789.95 88888.00 2014-03-25 23:03:06.500 084 12541.05 27.85 54789.97 88888.00 2014-03-25 23:03:06.625 084 12541.02 27.80 54789.95 88888.00 2014-03-25 23:03:06.750 084 12541.02 27.77 54789.93 88888.00 2014-03-25 23:03:06.875 084 12541.02 27.85 54789.95 88888.00 2014-03-25 23:03:07.000 084 12541.02 27.90 54789.97 88888.00 2014-03-25 23:03:07.125 084 12541.00 27.90 54790.00 88888.00 2014-03-25 23:03:07.250 084 12540.92 27.88 54789.97 88888.00 2014-03-25 23:03:07.375 084 12540.92 27.88 54789.97 88888.00 2014-03-25 23:03:07.500 084 12541.02 27.90 54789.95 88888.00 2014-03-25 23:03:07.625 084 12541.08 27.88 54789.93 88888.00 2014-03-25 23:03:07.750 084 12541.05 27.90 54789.93 88888.00 2014-03-25 23:03:07.875 084 12541.00 27.93 54789.95 88888.00 2014-03-25 23:03:08.000 084 12541.00 27.93 54789.95 88888.00 2014-03-25 23:03:08.125 084 12540.95 27.90 54789.93 88888.00 2014-03-25 23:03:08.250 084 12541.00 27.90 54789.95 88888.00 2014-03-25 23:03:08.375 084 12541.02 27.90 54789.95 88888.00 2014-03-25 23:03:08.500 084 12541.08 27.93 54789.93 88888.00 2014-03-25 23:03:08.625 084 12541.12 27.95 54789.93 88888.00 2014-03-25 23:03:08.750 084 12541.23 27.98 54789.95 88888.00 2014-03-25 23:03:08.875 084 12541.17 27.98 54789.93 88888.00 2014-03-25 23:03:09.000 084 12541.10 27.95 54789.90 88888.00 2014-03-25 23:03:09.125 084 12541.10 28.00 54789.93 88888.00 2014-03-25 23:03:09.250 084 12541.05 28.02 54789.97 88888.00 2014-03-25 23:03:09.375 084 12541.08 28.02 54789.95 88888.00 2014-03-25 23:03:09.500 084 12541.10 28.02 54789.93 88888.00 2014-03-25 23:03:09.625 084 12541.08 28.02 54789.90 88888.00 2014-03-25 23:03:09.750 084 12541.10 28.05 54789.90 88888.00 2014-03-25 23:03:09.875 084 12541.23 28.02 54789.90 88888.00 2014-03-25 23:03:10.000 084 12541.27 28.05 54789.93 88888.00 2014-03-25 23:03:10.125 084 12541.27 28.07 54789.93 88888.00 2014-03-25 23:03:10.250 084 12541.23 28.12 54789.93 88888.00 2014-03-25 23:03:10.375 084 12541.23 28.18 54789.95 88888.00 2014-03-25 23:03:10.500 084 12541.20 28.18 54789.93 88888.00 2014-03-25 23:03:10.625 084 12541.17 28.18 54789.90 88888.00 2014-03-25 23:03:10.750 084 12541.23 28.25 54789.93 88888.00 2014-03-25 23:03:10.875 084 12541.30 28.25 54789.90 88888.00 2014-03-25 23:03:11.000 084 12541.33 28.23 54789.90 88888.00 2014-03-25 23:03:11.125 084 12541.30 28.27 54789.90 88888.00 2014-03-25 23:03:11.250 084 12541.27 28.30 54789.93 88888.00 2014-03-25 23:03:11.375 084 12541.30 28.30 54789.90 88888.00 2014-03-25 23:03:11.500 084 12541.30 28.32 54789.88 88888.00 2014-03-25 23:03:11.625 084 12541.40 28.35 54789.90 88888.00 2014-03-25 23:03:11.750 084 12541.42 28.35 54789.88 88888.00 2014-03-25 23:03:11.875 084 12541.42 28.40 54789.85 88888.00 2014-03-25 23:03:12.000 084 12541.40 28.40 54789.85 88888.00 2014-03-25 23:03:12.125 084 12541.45 28.43 54789.85 88888.00 2014-03-25 23:03:12.250 084 12541.42 28.45 54789.88 88888.00 2014-03-25 23:03:12.375 084 12541.52 28.48 54789.88 88888.00 2014-03-25 23:03:12.500 084 12541.55 28.45 54789.88 88888.00 2014-03-25 23:03:12.625 084 12541.55 28.48 54789.82 88888.00 2014-03-25 23:03:12.750 084 12541.58 28.50 54789.82 88888.00 2014-03-25 23:03:12.875 084 12541.55 28.52 54789.82 88888.00 2014-03-25 23:03:13.000 084 12541.52 28.52 54789.78 88888.00 2014-03-25 23:03:13.125 084 12541.55 28.55 54789.78 88888.00 2014-03-25 23:03:13.250 084 12541.58 28.52 54789.78 88888.00 2014-03-25 23:03:13.375 084 12541.65 28.57 54789.75 88888.00 2014-03-25 23:03:13.500 084 12541.75 28.60 54789.78 88888.00 2014-03-25 23:03:13.625 084 12541.83 28.60 54789.78 88888.00 2014-03-25 23:03:13.750 084 12541.85 28.62 54789.75 88888.00 2014-03-25 23:03:13.875 084 12541.80 28.62 54789.78 88888.00 2014-03-25 23:03:14.000 084 12541.83 28.65 54789.78 88888.00 2014-03-25 23:03:14.125 084 12541.80 28.62 54789.78 88888.00 2014-03-25 23:03:14.250 084 12541.77 28.62 54789.72 88888.00 2014-03-25 23:03:14.375 084 12541.83 28.65 54789.70 88888.00 2014-03-25 23:03:14.500 084 12541.83 28.70 54789.72 88888.00 2014-03-25 23:03:14.625 084 12541.85 28.70 54789.75 88888.00 2014-03-25 23:03:14.750 084 12541.95 28.65 54789.75 88888.00 2014-03-25 23:03:14.875 084 12542.02 28.65 54789.72 88888.00 2014-03-25 23:03:15.000 084 12542.05 28.68 54789.72 88888.00 2014-03-25 23:03:15.125 084 12542.02 28.73 54789.75 88888.00 2014-03-25 23:03:15.250 084 12542.05 28.73 54789.75 88888.00 2014-03-25 23:03:15.375 084 12542.10 28.75 54789.75 88888.00 2014-03-25 23:03:15.500 084 12542.12 28.77 54789.72 88888.00 2014-03-25 23:03:15.625 084 12542.10 28.77 54789.70 88888.00 2014-03-25 23:03:15.750 084 12542.15 28.77 54789.72 88888.00 2014-03-25 23:03:15.875 084 12542.23 28.80 54789.75 88888.00 2014-03-25 23:03:16.000 084 12542.25 28.85 54789.75 88888.00 2014-03-25 23:03:16.125 084 12542.30 28.85 54789.75 88888.00 2014-03-25 23:03:16.250 084 12542.35 28.88 54789.75 88888.00 2014-03-25 23:03:16.375 084 12542.42 28.85 54789.72 88888.00 2014-03-25 23:03:16.500 084 12542.40 28.88 54789.72 88888.00 2014-03-25 23:03:16.625 084 12542.42 28.90 54789.75 88888.00 2014-03-25 23:03:16.750 084 12542.45 28.90 54789.72 88888.00 2014-03-25 23:03:16.875 084 12542.48 28.93 54789.72 88888.00 2014-03-25 23:03:17.000 084 12542.50 28.93 54789.70 88888.00 2014-03-25 23:03:17.125 084 12542.48 28.93 54789.72 88888.00 2014-03-25 23:03:17.250 084 12542.48 28.95 54789.72 88888.00 2014-03-25 23:03:17.375 084 12542.50 28.95 54789.70 88888.00 2014-03-25 23:03:17.500 084 12542.48 28.98 54789.72 88888.00 2014-03-25 23:03:17.625 084 12542.45 29.00 54789.68 88888.00 2014-03-25 23:03:17.750 084 12542.45 29.00 54789.68 88888.00 2014-03-25 23:03:17.875 084 12542.42 29.00 54789.70 88888.00 2014-03-25 23:03:18.000 084 12542.45 29.02 54789.68 88888.00 2014-03-25 23:03:18.125 084 12542.48 29.05 54789.70 88888.00 2014-03-25 23:03:18.250 084 12542.50 29.07 54789.72 88888.00 2014-03-25 23:03:18.375 084 12542.55 29.07 54789.72 88888.00 2014-03-25 23:03:18.500 084 12542.55 29.07 54789.72 88888.00 2014-03-25 23:03:18.625 084 12542.52 29.07 54789.75 88888.00 2014-03-25 23:03:18.750 084 12542.60 29.10 54789.78 88888.00 2014-03-25 23:03:18.875 084 12542.65 29.12 54789.78 88888.00 2014-03-25 23:03:19.000 084 12542.58 29.10 54789.75 88888.00 2014-03-25 23:03:19.125 084 12542.52 29.12 54789.75 88888.00 2014-03-25 23:03:19.250 084 12542.52 29.12 54789.75 88888.00 2014-03-25 23:03:19.375 084 12542.58 29.12 54789.75 88888.00 2014-03-25 23:03:19.500 084 12542.55 29.12 54789.75 88888.00 2014-03-25 23:03:19.625 084 12542.50 29.15 54789.75 88888.00 2014-03-25 23:03:19.750 084 12542.42 29.15 54789.78 88888.00 2014-03-25 23:03:19.875 084 12542.42 29.20 54789.75 88888.00 2014-03-25 23:03:20.000 084 12542.40 29.18 54789.78 88888.00 2014-03-25 23:03:20.125 084 12542.42 29.15 54789.75 88888.00 2014-03-25 23:03:20.250 084 12542.30 29.10 54789.80 88888.00 2014-03-25 23:03:20.375 084 12542.35 29.15 54789.82 88888.00 2014-03-25 23:03:20.500 084 12542.35 29.20 54789.88 88888.00 2014-03-25 23:03:20.625 084 12542.25 29.20 54789.85 88888.00 2014-03-25 23:03:20.750 084 12542.20 29.20 54789.85 88888.00 2014-03-25 23:03:20.875 084 12542.23 29.20 54789.88 88888.00 2014-03-25 23:03:21.000 084 12542.23 29.20 54789.90 88888.00 2014-03-25 23:03:21.125 084 12542.20 29.15 54789.90 88888.00 2014-03-25 23:03:21.250 084 12542.12 29.12 54789.93 88888.00 2014-03-25 23:03:21.375 084 12542.08 29.10 54789.95 88888.00 2014-03-25 23:03:21.500 084 12542.00 29.07 54789.95 88888.00 2014-03-25 23:03:21.625 084 12541.98 29.02 54789.97 88888.00 2014-03-25 23:03:21.750 084 12541.92 29.02 54789.97 88888.00 2014-03-25 23:03:21.875 084 12541.90 29.00 54790.03 88888.00 2014-03-25 23:03:22.000 084 12541.83 28.95 54790.00 88888.00 2014-03-25 23:03:22.125 084 12541.70 28.93 54790.03 88888.00 2014-03-25 23:03:22.250 084 12541.58 28.85 54790.05 88888.00 2014-03-25 23:03:22.375 084 12541.52 28.80 54790.07 88888.00 2014-03-25 23:03:22.500 084 12541.48 28.80 54790.10 88888.00 2014-03-25 23:03:22.625 084 12541.42 28.77 54790.12 88888.00 2014-03-25 23:03:22.750 084 12541.35 28.70 54790.15 88888.00 2014-03-25 23:03:22.875 084 12541.27 28.60 54790.12 88888.00 2014-03-25 23:03:23.000 084 12541.15 28.50 54790.12 88888.00 2014-03-25 23:03:23.125 084 12541.00 28.45 54790.18 88888.00 2014-03-25 23:03:23.250 084 12540.88 28.35 54790.25 88888.00 2014-03-25 23:03:23.375 084 12540.83 28.27 54790.28 88888.00 2014-03-25 23:03:23.500 084 12540.70 28.12 54790.28 88888.00 2014-03-25 23:03:23.625 084 12540.60 28.05 54790.35 88888.00 2014-03-25 23:03:23.750 084 12540.50 28.00 54790.38 88888.00 2014-03-25 23:03:23.875 084 12540.40 27.93 54790.38 88888.00 2014-03-25 23:03:24.000 084 12540.33 27.80 54790.38 88888.00 2014-03-25 23:03:24.125 084 12540.15 27.70 54790.43 88888.00 2014-03-25 23:03:24.250 084 12540.05 27.57 54790.45 88888.00 2014-03-25 23:03:24.375 084 12540.02 27.48 54790.50 88888.00 2014-03-25 23:03:24.500 084 12539.95 27.35 54790.53 88888.00 2014-03-25 23:03:24.625 084 12539.85 27.23 54790.55 88888.00 2014-03-25 23:03:24.750 084 12539.67 27.10 54790.60 88888.00 2014-03-25 23:03:24.875 084 12539.55 27.02 54790.60 88888.00 2014-03-25 23:03:25.000 084 12539.45 26.90 54790.62 88888.00 2014-03-25 23:03:25.125 084 12539.35 26.80 54790.65 88888.00 2014-03-25 23:03:25.250 084 12539.23 26.60 54790.70 88888.00 2014-03-25 23:03:25.375 084 12539.10 26.45 54790.70 88888.00 2014-03-25 23:03:25.500 084 12538.92 26.38 54790.72 88888.00 2014-03-25 23:03:25.625 084 12538.85 26.27 54790.78 88888.00 2014-03-25 23:03:25.750 084 12538.85 26.15 54790.80 88888.00 2014-03-25 23:03:25.875 084 12538.80 26.05 54790.85 88888.00 2014-03-25 23:03:26.000 084 12538.65 25.93 54790.88 88888.00 2014-03-25 23:03:26.125 084 12538.52 25.80 54790.90 88888.00 2014-03-25 23:03:26.250 084 12538.48 25.68 54790.95 88888.00 2014-03-25 23:03:26.375 084 12538.48 25.60 54790.95 88888.00 2014-03-25 23:03:26.500 084 12538.40 25.50 54790.95 88888.00 2014-03-25 23:03:26.625 084 12538.38 25.35 54790.97 88888.00 2014-03-25 23:03:26.750 084 12538.25 25.30 54791.00 88888.00 2014-03-25 23:03:26.875 084 12538.20 25.20 54791.03 88888.00 2014-03-25 23:03:27.000 084 12538.25 25.10 54791.03 88888.00 2014-03-25 23:03:27.125 084 12538.20 25.05 54791.07 88888.00 2014-03-25 23:03:27.250 084 12538.12 24.95 54791.07 88888.00 2014-03-25 23:03:27.375 084 12538.12 24.93 54791.10 88888.00 2014-03-25 23:03:27.500 084 12538.10 24.88 54791.12 88888.00 2014-03-25 23:03:27.625 084 12538.10 24.88 54791.12 88888.00 2014-03-25 23:03:27.750 084 12538.10 24.85 54791.12 88888.00 2014-03-25 23:03:27.875 084 12538.08 24.82 54791.10 88888.00 2014-03-25 23:03:28.000 084 12538.08 24.80 54791.07 88888.00 2014-03-25 23:03:28.125 084 12538.17 24.80 54791.10 88888.00 2014-03-25 23:03:28.250 084 12538.25 24.82 54791.12 88888.00 2014-03-25 23:03:28.375 084 12538.35 24.88 54791.15 88888.00 2014-03-25 23:03:28.500 084 12538.38 24.90 54791.12 88888.00 2014-03-25 23:03:28.625 084 12538.38 24.90 54791.10 88888.00 2014-03-25 23:03:28.750 084 12538.40 24.88 54791.07 88888.00 2014-03-25 23:03:28.875 084 12538.35 24.95 54791.10 88888.00 2014-03-25 23:03:29.000 084 12538.40 24.98 54791.12 88888.00 2014-03-25 23:03:29.125 084 12538.42 25.02 54791.10 88888.00 2014-03-25 23:03:29.250 084 12538.45 25.07 54791.05 88888.00 2014-03-25 23:03:29.375 084 12538.55 25.12 54791.05 88888.00 2014-03-25 23:03:29.500 084 12538.60 25.18 54791.10 88888.00 2014-03-25 23:03:29.625 084 12538.60 25.25 54791.10 88888.00 2014-03-25 23:03:29.750 084 12538.62 25.32 54791.10 88888.00 2014-03-25 23:03:29.875 084 12538.70 25.38 54791.05 88888.00 2014-03-25 23:03:30.000 084 12538.65 25.38 54791.03 88888.00 2014-03-25 23:03:30.125 084 12538.73 25.48 54791.05 88888.00 2014-03-25 23:03:30.250 084 12538.80 25.55 54791.07 88888.00 2014-03-25 23:03:30.375 084 12538.80 25.62 54791.07 88888.00 2014-03-25 23:03:30.500 084 12538.85 25.62 54791.03 88888.00 2014-03-25 23:03:30.625 084 12538.80 25.62 54791.00 88888.00 2014-03-25 23:03:30.750 084 12538.80 25.65 54791.00 88888.00 2014-03-25 23:03:30.875 084 12538.83 25.73 54791.03 88888.00 2014-03-25 23:03:31.000 084 12538.85 25.77 54791.00 88888.00 2014-03-25 23:03:31.125 084 12538.83 25.77 54790.97 88888.00 2014-03-25 23:03:31.250 084 12538.85 25.82 54791.03 88888.00 2014-03-25 23:03:31.375 084 12538.90 25.85 54791.00 88888.00 2014-03-25 23:03:31.500 084 12538.90 25.88 54791.00 88888.00 2014-03-25 23:03:31.625 084 12538.88 25.90 54790.95 88888.00 2014-03-25 23:03:31.750 084 12538.90 25.93 54790.95 88888.00 2014-03-25 23:03:31.875 084 12539.02 25.95 54790.95 88888.00 2014-03-25 23:03:32.000 084 12539.10 25.98 54790.95 88888.00 2014-03-25 23:03:32.125 084 12539.10 25.95 54790.95 88888.00 2014-03-25 23:03:32.250 084 12539.08 26.00 54790.95 88888.00 2014-03-25 23:03:32.375 084 12539.08 26.02 54790.95 88888.00 2014-03-25 23:03:32.500 084 12539.00 26.02 54790.93 88888.00 2014-03-25 23:03:32.625 084 12539.00 26.05 54790.90 88888.00 2014-03-25 23:03:32.750 084 12539.05 26.05 54790.93 88888.00 2014-03-25 23:03:32.875 084 12539.00 26.00 54790.93 88888.00 2014-03-25 23:03:33.000 084 12539.05 26.05 54790.90 88888.00 2014-03-25 23:03:33.125 084 12539.00 26.07 54790.90 88888.00 2014-03-25 23:03:33.250 084 12538.90 26.05 54790.93 88888.00 2014-03-25 23:03:33.375 084 12538.90 26.07 54790.93 88888.00 2014-03-25 23:03:33.500 084 12538.90 26.07 54790.93 88888.00 2014-03-25 23:03:33.625 084 12538.90 26.05 54790.95 88888.00 2014-03-25 23:03:33.750 084 12538.90 26.07 54790.93 88888.00 2014-03-25 23:03:33.875 084 12538.92 26.05 54790.93 88888.00 2014-03-25 23:03:34.000 084 12538.98 26.02 54790.93 88888.00 2014-03-25 23:03:34.125 084 12538.95 26.05 54790.93 88888.00 2014-03-25 23:03:34.250 084 12538.88 26.05 54790.95 88888.00 2014-03-25 23:03:34.375 084 12538.85 26.05 54790.93 88888.00 2014-03-25 23:03:34.500 084 12538.83 26.05 54790.97 88888.00 2014-03-25 23:03:34.625 084 12538.75 26.05 54790.97 88888.00 2014-03-25 23:03:34.750 084 12538.75 26.05 54790.95 88888.00 2014-03-25 23:03:34.875 084 12538.77 26.05 54790.95 88888.00 2014-03-25 23:03:35.000 084 12538.80 26.02 54790.93 88888.00 2014-03-25 23:03:35.125 084 12538.75 26.05 54790.95 88888.00 2014-03-25 23:03:35.250 084 12538.70 26.07 54790.95 88888.00 2014-03-25 23:03:35.375 084 12538.70 26.12 54790.97 88888.00 2014-03-25 23:03:35.500 084 12538.60 26.12 54790.95 88888.00 2014-03-25 23:03:35.625 084 12538.52 26.07 54790.93 88888.00 2014-03-25 23:03:35.750 084 12538.58 26.10 54790.95 88888.00 2014-03-25 23:03:35.875 084 12538.62 26.12 54790.93 88888.00 2014-03-25 23:03:36.000 084 12538.62 26.15 54790.93 88888.00 2014-03-25 23:03:36.125 084 12538.62 26.15 54790.90 88888.00 2014-03-25 23:03:36.250 084 12538.62 26.15 54790.95 88888.00 2014-03-25 23:03:36.375 084 12538.65 26.23 54790.95 88888.00 2014-03-25 23:03:36.500 084 12538.62 26.20 54790.95 88888.00 2014-03-25 23:03:36.625 084 12538.55 26.20 54790.93 88888.00 2014-03-25 23:03:36.750 084 12538.55 26.23 54790.93 88888.00 2014-03-25 23:03:36.875 084 12538.73 26.27 54790.95 88888.00 2014-03-25 23:03:37.000 084 12538.70 26.32 54790.93 88888.00 2014-03-25 23:03:37.125 084 12538.60 26.35 54790.90 88888.00 2014-03-25 23:03:37.250 084 12538.58 26.38 54790.90 88888.00 2014-03-25 23:03:37.375 084 12538.65 26.40 54790.90 88888.00 2014-03-25 23:03:37.500 084 12538.67 26.45 54790.90 88888.00 2014-03-25 23:03:37.625 084 12538.75 26.50 54790.88 88888.00 2014-03-25 23:03:37.750 084 12538.77 26.52 54790.88 88888.00 2014-03-25 23:03:37.875 084 12538.83 26.57 54790.85 88888.00 2014-03-25 23:03:38.000 084 12538.85 26.57 54790.82 88888.00 2014-03-25 23:03:38.125 084 12538.85 26.60 54790.82 88888.00 2014-03-25 23:03:38.250 084 12538.88 26.65 54790.85 88888.00 2014-03-25 23:03:38.375 084 12538.90 26.70 54790.85 88888.00 2014-03-25 23:03:38.500 084 12539.00 26.75 54790.82 88888.00 2014-03-25 23:03:38.625 084 12539.10 26.82 54790.82 88888.00 2014-03-25 23:03:38.750 084 12539.12 26.85 54790.82 88888.00 2014-03-25 23:03:38.875 084 12539.12 26.90 54790.75 88888.00 2014-03-25 23:03:39.000 084 12539.15 26.95 54790.72 88888.00 2014-03-25 23:03:39.125 084 12539.17 27.02 54790.72 88888.00 2014-03-25 23:03:39.250 084 12539.17 27.07 54790.72 88888.00 2014-03-25 23:03:39.375 084 12539.23 27.12 54790.70 88888.00 2014-03-25 23:03:39.500 084 12539.27 27.20 54790.68 88888.00 2014-03-25 23:03:39.625 084 12539.30 27.25 54790.70 88888.00 2014-03-25 23:03:39.750 084 12539.30 27.27 54790.72 88888.00 2014-03-25 23:03:39.875 084 12539.33 27.35 54790.70 88888.00 2014-03-25 23:03:40.000 084 12539.42 27.38 54790.65 88888.00 2014-03-25 23:03:40.125 084 12539.45 27.43 54790.68 88888.00 2014-03-25 23:03:40.250 084 12539.45 27.45 54790.65 88888.00 2014-03-25 23:03:40.375 084 12539.50 27.55 54790.60 88888.00 2014-03-25 23:03:40.500 084 12539.55 27.62 54790.60 88888.00 2014-03-25 23:03:40.625 084 12539.62 27.68 54790.60 88888.00 2014-03-25 23:03:40.750 084 12539.67 27.68 54790.60 88888.00 2014-03-25 23:03:40.875 084 12539.62 27.73 54790.57 88888.00 2014-03-25 23:03:41.000 084 12539.65 27.77 54790.57 88888.00 2014-03-25 23:03:41.125 084 12539.67 27.82 54790.57 88888.00 2014-03-25 23:03:41.250 084 12539.65 27.82 54790.53 88888.00 2014-03-25 23:03:41.375 084 12539.73 27.85 54790.50 88888.00 2014-03-25 23:03:41.500 084 12539.73 27.90 54790.47 88888.00 2014-03-25 23:03:41.625 084 12539.70 27.95 54790.45 88888.00 2014-03-25 23:03:41.750 084 12539.75 27.98 54790.47 88888.00 2014-03-25 23:03:41.875 084 12539.83 28.00 54790.47 88888.00 2014-03-25 23:03:42.000 084 12539.88 28.02 54790.45 88888.00 2014-03-25 23:03:42.125 084 12539.95 28.05 54790.45 88888.00 2014-03-25 23:03:42.250 084 12539.95 28.07 54790.47 88888.00 2014-03-25 23:03:42.375 084 12540.02 28.07 54790.45 88888.00 2014-03-25 23:03:42.500 084 12540.02 28.07 54790.45 88888.00 2014-03-25 23:03:42.625 084 12540.02 28.12 54790.43 88888.00 2014-03-25 23:03:42.750 084 12540.02 28.12 54790.43 88888.00 2014-03-25 23:03:42.875 084 12540.02 28.12 54790.43 88888.00 2014-03-25 23:03:43.000 084 12540.05 28.15 54790.40 88888.00 2014-03-25 23:03:43.125 084 12540.05 28.18 54790.40 88888.00 2014-03-25 23:03:43.250 084 12540.10 28.18 54790.40 88888.00 2014-03-25 23:03:43.375 084 12540.10 28.20 54790.40 88888.00 2014-03-25 23:03:43.500 084 12540.02 28.20 54790.35 88888.00 2014-03-25 23:03:43.625 084 12540.05 28.20 54790.35 88888.00 2014-03-25 23:03:43.750 084 12540.10 28.20 54790.35 88888.00 2014-03-25 23:03:43.875 084 12540.12 28.20 54790.35 88888.00 2014-03-25 23:03:44.000 084 12540.23 28.20 54790.35 88888.00 2014-03-25 23:03:44.125 084 12540.33 28.20 54790.35 88888.00 2014-03-25 23:03:44.250 084 12540.30 28.20 54790.35 88888.00 2014-03-25 23:03:44.375 084 12540.27 28.23 54790.32 88888.00 2014-03-25 23:03:44.500 084 12540.27 28.25 54790.32 88888.00 2014-03-25 23:03:44.625 084 12540.35 28.25 54790.32 88888.00 2014-03-25 23:03:44.750 084 12540.40 28.25 54790.32 88888.00 2014-03-25 23:03:44.875 084 12540.38 28.27 54790.32 88888.00 2014-03-25 23:03:45.000 084 12540.35 28.27 54790.30 88888.00 2014-03-25 23:03:45.125 084 12540.38 28.27 54790.32 88888.00 2014-03-25 23:03:45.250 084 12540.40 28.30 54790.30 88888.00 2014-03-25 23:03:45.375 084 12540.48 28.32 54790.25 88888.00 2014-03-25 23:03:45.500 084 12540.52 28.38 54790.28 88888.00 2014-03-25 23:03:45.625 084 12540.45 28.40 54790.28 88888.00 2014-03-25 23:03:45.750 084 12540.45 28.38 54790.28 88888.00 2014-03-25 23:03:45.875 084 12540.55 28.40 54790.25 88888.00 2014-03-25 23:03:46.000 084 12540.67 28.45 54790.28 88888.00 2014-03-25 23:03:46.125 084 12540.65 28.48 54790.25 88888.00 2014-03-25 23:03:46.250 084 12540.58 28.50 54790.25 88888.00 2014-03-25 23:03:46.375 084 12540.60 28.57 54790.25 88888.00 2014-03-25 23:03:46.500 084 12540.67 28.60 54790.28 88888.00 2014-03-25 23:03:46.625 084 12540.75 28.62 54790.25 88888.00 2014-03-25 23:03:46.750 084 12540.77 28.68 54790.25 88888.00 2014-03-25 23:03:46.875 084 12540.85 28.70 54790.25 88888.00 2014-03-25 23:03:47.000 084 12540.85 28.70 54790.20 88888.00 2014-03-25 23:03:47.125 084 12540.85 28.73 54790.20 88888.00 2014-03-25 23:03:47.250 084 12540.88 28.75 54790.15 88888.00 2014-03-25 23:03:47.375 084 12540.92 28.80 54790.18 88888.00 2014-03-25 23:03:47.500 084 12540.98 28.85 54790.20 88888.00 2014-03-25 23:03:47.625 084 12541.02 28.88 54790.20 88888.00 2014-03-25 23:03:47.750 084 12541.02 28.90 54790.15 88888.00 2014-03-25 23:03:47.875 084 12540.98 28.95 54790.12 88888.00 2014-03-25 23:03:48.000 084 12541.00 28.95 54790.12 88888.00 2014-03-25 23:03:48.125 084 12540.98 29.00 54790.15 88888.00 2014-03-25 23:03:48.250 084 12540.95 29.02 54790.18 88888.00 2014-03-25 23:03:48.375 084 12541.08 29.05 54790.15 88888.00 2014-03-25 23:03:48.500 084 12541.15 29.12 54790.12 88888.00 2014-03-25 23:03:48.625 084 12541.15 29.18 54790.07 88888.00 2014-03-25 23:03:48.750 084 12541.30 29.20 54790.12 88888.00 2014-03-25 23:03:48.875 084 12541.38 29.23 54790.07 88888.00 2014-03-25 23:03:49.000 084 12541.35 29.25 54790.05 88888.00 2014-03-25 23:03:49.125 084 12541.35 29.27 54790.07 88888.00 2014-03-25 23:03:49.250 084 12541.45 29.35 54790.10 88888.00 2014-03-25 23:03:49.375 084 12541.52 29.40 54790.07 88888.00 2014-03-25 23:03:49.500 084 12541.55 29.40 54790.05 88888.00 2014-03-25 23:03:49.625 084 12541.50 29.43 54790.05 88888.00 2014-03-25 23:03:49.750 084 12541.55 29.45 54790.05 88888.00 2014-03-25 23:03:49.875 084 12541.60 29.48 54790.05 88888.00 2014-03-25 23:03:50.000 084 12541.65 29.50 54790.00 88888.00 2014-03-25 23:03:50.125 084 12541.70 29.55 54790.03 88888.00 2014-03-25 23:03:50.250 084 12541.67 29.52 54789.97 88888.00 2014-03-25 23:03:50.375 084 12541.73 29.57 54790.00 88888.00 2014-03-25 23:03:50.500 084 12541.70 29.57 54790.00 88888.00 2014-03-25 23:03:50.625 084 12541.80 29.60 54790.00 88888.00 2014-03-25 23:03:50.750 084 12541.88 29.65 54789.97 88888.00 2014-03-25 23:03:50.875 084 12541.92 29.65 54789.97 88888.00 2014-03-25 23:03:51.000 084 12542.02 29.68 54789.95 88888.00 2014-03-25 23:03:51.125 084 12542.08 29.70 54789.97 88888.00 2014-03-25 23:03:51.250 084 12542.05 29.73 54789.95 88888.00 2014-03-25 23:03:51.375 084 12542.05 29.73 54789.93 88888.00 2014-03-25 23:03:51.500 084 12542.05 29.77 54789.95 88888.00 2014-03-25 23:03:51.625 084 12542.08 29.75 54789.95 88888.00 2014-03-25 23:03:51.750 084 12542.02 29.77 54789.93 88888.00 2014-03-25 23:03:51.875 084 12542.02 29.77 54789.93 88888.00 2014-03-25 23:03:52.000 084 12542.02 29.77 54789.90 88888.00 2014-03-25 23:03:52.125 084 12542.08 29.80 54789.95 88888.00 2014-03-25 23:03:52.250 084 12542.05 29.80 54789.97 88888.00 2014-03-25 23:03:52.375 084 12542.05 29.82 54789.95 88888.00 2014-03-25 23:03:52.500 084 12542.00 29.82 54789.95 88888.00 2014-03-25 23:03:52.625 084 12542.05 29.82 54789.93 88888.00 2014-03-25 23:03:52.750 084 12542.12 29.82 54789.90 88888.00 2014-03-25 23:03:52.875 084 12542.10 29.82 54789.90 88888.00 2014-03-25 23:03:53.000 084 12542.15 29.88 54789.93 88888.00 2014-03-25 23:03:53.125 084 12542.10 29.90 54789.95 88888.00 2014-03-25 23:03:53.250 084 12542.08 29.85 54789.90 88888.00 2014-03-25 23:03:53.375 084 12542.15 29.88 54789.90 88888.00 2014-03-25 23:03:53.500 084 12542.20 29.85 54789.93 88888.00 2014-03-25 23:03:53.625 084 12542.12 29.82 54789.90 88888.00 2014-03-25 23:03:53.750 084 12542.08 29.85 54789.93 88888.00 2014-03-25 23:03:53.875 084 12542.12 29.85 54789.93 88888.00 2014-03-25 23:03:54.000 084 12542.17 29.82 54789.88 88888.00 2014-03-25 23:03:54.125 084 12542.12 29.82 54789.90 88888.00 2014-03-25 23:03:54.250 084 12542.02 29.82 54789.93 88888.00 2014-03-25 23:03:54.375 084 12542.08 29.82 54789.93 88888.00 2014-03-25 23:03:54.500 084 12542.10 29.80 54789.95 88888.00 2014-03-25 23:03:54.625 084 12542.08 29.80 54789.95 88888.00 2014-03-25 23:03:54.750 084 12542.02 29.77 54789.93 88888.00 2014-03-25 23:03:54.875 084 12542.00 29.80 54789.93 88888.00 2014-03-25 23:03:55.000 084 12542.05 29.77 54789.93 88888.00 2014-03-25 23:03:55.125 084 12542.05 29.75 54789.93 88888.00 2014-03-25 23:03:55.250 084 12542.00 29.70 54789.95 88888.00 2014-03-25 23:03:55.375 084 12541.98 29.68 54789.95 88888.00 2014-03-25 23:03:55.500 084 12541.95 29.68 54789.95 88888.00 2014-03-25 23:03:55.625 084 12541.95 29.68 54789.97 88888.00 2014-03-25 23:03:55.750 084 12541.88 29.68 54789.97 88888.00 2014-03-25 23:03:55.875 084 12541.80 29.62 54789.97 88888.00 2014-03-25 23:03:56.000 084 12541.80 29.60 54789.95 88888.00 2014-03-25 23:03:56.125 084 12541.75 29.57 54790.00 88888.00 2014-03-25 23:03:56.250 084 12541.67 29.55 54790.03 88888.00 2014-03-25 23:03:56.375 084 12541.70 29.57 54790.03 88888.00 2014-03-25 23:03:56.500 084 12541.65 29.52 54790.05 88888.00 2014-03-25 23:03:56.625 084 12541.60 29.50 54790.05 88888.00 2014-03-25 23:03:56.750 084 12541.62 29.45 54790.05 88888.00 2014-03-25 23:03:56.875 084 12541.60 29.40 54790.05 88888.00 2014-03-25 23:03:57.000 084 12541.55 29.35 54790.07 88888.00 2014-03-25 23:03:57.125 084 12541.55 29.32 54790.07 88888.00 2014-03-25 23:03:57.250 084 12541.48 29.30 54790.10 88888.00 2014-03-25 23:03:57.375 084 12541.40 29.25 54790.10 88888.00 2014-03-25 23:03:57.500 084 12541.35 29.23 54790.15 88888.00 2014-03-25 23:03:57.625 084 12541.35 29.20 54790.15 88888.00 2014-03-25 23:03:57.750 084 12541.33 29.15 54790.15 88888.00 2014-03-25 23:03:57.875 084 12541.20 29.07 54790.18 88888.00 2014-03-25 23:03:58.000 084 12541.10 29.07 54790.18 88888.00 2014-03-25 23:03:58.125 084 12541.12 29.02 54790.20 88888.00 2014-03-25 23:03:58.250 084 12541.08 28.95 54790.22 88888.00 2014-03-25 23:03:58.375 084 12541.05 28.93 54790.22 88888.00 2014-03-25 23:03:58.500 084 12541.02 28.88 54790.22 88888.00 2014-03-25 23:03:58.625 084 12540.92 28.82 54790.22 88888.00 2014-03-25 23:03:58.750 084 12540.88 28.77 54790.25 88888.00 2014-03-25 23:03:58.875 084 12540.83 28.77 54790.28 88888.00 2014-03-25 23:03:59.000 084 12540.80 28.75 54790.25 88888.00 2014-03-25 23:03:59.125 084 12540.75 28.73 54790.30 88888.00 2014-03-25 23:03:59.250 084 12540.75 28.62 54790.30 88888.00 2014-03-25 23:03:59.375 084 12540.73 28.60 54790.28 88888.00 2014-03-25 23:03:59.500 084 12540.70 28.57 54790.32 88888.00 2014-03-25 23:03:59.625 084 12540.70 28.52 54790.30 88888.00 2014-03-25 23:03:59.750 084 12540.67 28.52 54790.32 88888.00 2014-03-25 23:03:59.875 084 12540.58 28.52 54790.32 88888.00 2014-03-25 23:04:00.000 084 12540.58 28.50 54790.35 88888.00 2014-03-25 23:04:00.125 084 12540.60 28.45 54790.35 88888.00 2014-03-25 23:04:00.250 084 12540.52 28.38 54790.38 88888.00 2014-03-25 23:04:00.375 084 12540.42 28.40 54790.38 88888.00 2014-03-25 23:04:00.500 084 12540.42 28.40 54790.40 88888.00 2014-03-25 23:04:00.625 084 12540.42 28.40 54790.40 88888.00 2014-03-25 23:04:00.750 084 12540.48 28.40 54790.43 88888.00 2014-03-25 23:04:00.875 084 12540.45 28.40 54790.43 88888.00 2014-03-25 23:04:01.000 084 12540.40 28.40 54790.40 88888.00 2014-03-25 23:04:01.125 084 12540.42 28.38 54790.40 88888.00 2014-03-25 23:04:01.250 084 12540.42 28.35 54790.43 88888.00 2014-03-25 23:04:01.375 084 12540.48 28.38 54790.43 88888.00 2014-03-25 23:04:01.500 084 12540.45 28.38 54790.45 88888.00 2014-03-25 23:04:01.625 084 12540.48 28.35 54790.43 88888.00 2014-03-25 23:04:01.750 084 12540.55 28.40 54790.43 88888.00 2014-03-25 23:04:01.875 084 12540.58 28.40 54790.40 88888.00 2014-03-25 23:04:02.000 084 12540.50 28.43 54790.43 88888.00 2014-03-25 23:04:02.125 084 12540.55 28.48 54790.45 88888.00 2014-03-25 23:04:02.250 084 12540.55 28.48 54790.45 88888.00 2014-03-25 23:04:02.375 084 12540.58 28.50 54790.43 88888.00 2014-03-25 23:04:02.500 084 12540.55 28.55 54790.45 88888.00 2014-03-25 23:04:02.625 084 12540.55 28.60 54790.47 88888.00 2014-03-25 23:04:02.750 084 12540.62 28.60 54790.45 88888.00 2014-03-25 23:04:02.875 084 12540.65 28.65 54790.45 88888.00 2014-03-25 23:04:03.000 084 12540.60 28.70 54790.40 88888.00 2014-03-25 23:04:03.125 084 12540.67 28.75 54790.40 88888.00 2014-03-25 23:04:03.250 084 12540.73 28.77 54790.45 88888.00 2014-03-25 23:04:03.375 084 12540.77 28.80 54790.43 88888.00 2014-03-25 23:04:03.500 084 12540.75 28.82 54790.43 88888.00 2014-03-25 23:04:03.625 084 12540.80 28.88 54790.40 88888.00 2014-03-25 23:04:03.750 084 12540.83 28.93 54790.40 88888.00 2014-03-25 23:04:03.875 084 12540.85 28.98 54790.40 88888.00 2014-03-25 23:04:04.000 084 12540.90 29.00 54790.38 88888.00 2014-03-25 23:04:04.125 084 12540.88 29.02 54790.35 88888.00 2014-03-25 23:04:04.250 084 12540.83 29.07 54790.38 88888.00 2014-03-25 23:04:04.375 084 12540.85 29.10 54790.38 88888.00 2014-03-25 23:04:04.500 084 12540.88 29.12 54790.40 88888.00 2014-03-25 23:04:04.625 084 12540.98 29.20 54790.38 88888.00 2014-03-25 23:04:04.750 084 12541.00 29.27 54790.40 88888.00 2014-03-25 23:04:04.875 084 12541.00 29.27 54790.38 88888.00 2014-03-25 23:04:05.000 084 12541.02 29.30 54790.38 88888.00 2014-03-25 23:04:05.125 084 12541.00 29.40 54790.40 88888.00 2014-03-25 23:04:05.250 084 12540.98 29.40 54790.38 88888.00 2014-03-25 23:04:05.375 084 12541.00 29.40 54790.38 88888.00 2014-03-25 23:04:05.500 084 12540.98 29.45 54790.38 88888.00 2014-03-25 23:04:05.625 084 12540.98 29.50 54790.38 88888.00 2014-03-25 23:04:05.750 084 12540.98 29.52 54790.38 88888.00 2014-03-25 23:04:05.875 084 12541.00 29.55 54790.35 88888.00 2014-03-25 23:04:06.000 084 12541.02 29.57 54790.35 88888.00 2014-03-25 23:04:06.125 084 12541.05 29.60 54790.40 88888.00 2014-03-25 23:04:06.250 084 12541.05 29.62 54790.38 88888.00 2014-03-25 23:04:06.375 084 12541.05 29.65 54790.35 88888.00 2014-03-25 23:04:06.500 084 12541.02 29.68 54790.35 88888.00 2014-03-25 23:04:06.625 084 12541.00 29.70 54790.35 88888.00 2014-03-25 23:04:06.750 084 12540.95 29.75 54790.35 88888.00 2014-03-25 23:04:06.875 084 12540.98 29.77 54790.35 88888.00 2014-03-25 23:04:07.000 084 12541.02 29.77 54790.35 88888.00 2014-03-25 23:04:07.125 084 12541.10 29.85 54790.38 88888.00 2014-03-25 23:04:07.250 084 12541.10 29.90 54790.38 88888.00 2014-03-25 23:04:07.375 084 12541.08 29.90 54790.32 88888.00 2014-03-25 23:04:07.500 084 12541.05 29.93 54790.38 88888.00 2014-03-25 23:04:07.625 084 12541.02 29.95 54790.35 88888.00 2014-03-25 23:04:07.750 084 12541.02 29.98 54790.32 88888.00 2014-03-25 23:04:07.875 084 12541.02 29.98 54790.32 88888.00 2014-03-25 23:04:08.000 084 12541.00 30.00 54790.30 88888.00 2014-03-25 23:04:08.125 084 12540.92 30.05 54790.32 88888.00 2014-03-25 23:04:08.250 084 12540.85 30.02 54790.30 88888.00 2014-03-25 23:04:08.375 084 12540.90 30.07 54790.30 88888.00 2014-03-25 23:04:08.500 084 12540.90 30.12 54790.30 88888.00 2014-03-25 23:04:08.625 084 12540.85 30.15 54790.32 88888.00 2014-03-25 23:04:08.750 084 12540.88 30.20 54790.32 88888.00 2014-03-25 23:04:08.875 084 12540.90 30.27 54790.32 88888.00 2014-03-25 23:04:09.000 084 12540.95 30.27 54790.35 88888.00 2014-03-25 23:04:09.125 084 12540.92 30.27 54790.35 88888.00 2014-03-25 23:04:09.250 084 12540.90 30.25 54790.35 88888.00 2014-03-25 23:04:09.375 084 12540.92 30.30 54790.35 88888.00 2014-03-25 23:04:09.500 084 12540.88 30.30 54790.30 88888.00 2014-03-25 23:04:09.625 084 12540.85 30.32 54790.30 88888.00 2014-03-25 23:04:09.750 084 12540.88 30.38 54790.32 88888.00 2014-03-25 23:04:09.875 084 12540.85 30.38 54790.32 88888.00 2014-03-25 23:04:10.000 084 12540.88 30.38 54790.30 88888.00 2014-03-25 23:04:10.125 084 12540.85 30.40 54790.30 88888.00 2014-03-25 23:04:10.250 084 12540.83 30.43 54790.30 88888.00 2014-03-25 23:04:10.375 084 12540.83 30.45 54790.30 88888.00 2014-03-25 23:04:10.500 084 12540.80 30.45 54790.32 88888.00 2014-03-25 23:04:10.625 084 12540.77 30.45 54790.32 88888.00 2014-03-25 23:04:10.750 084 12540.80 30.50 54790.35 88888.00 2014-03-25 23:04:10.875 084 12540.83 30.55 54790.35 88888.00 2014-03-25 23:04:11.000 084 12540.85 30.57 54790.32 88888.00 2014-03-25 23:04:11.125 084 12540.85 30.57 54790.32 88888.00 2014-03-25 23:04:11.250 084 12540.75 30.60 54790.38 88888.00 2014-03-25 23:04:11.375 084 12540.75 30.65 54790.43 88888.00 2014-03-25 23:04:11.500 084 12540.73 30.68 54790.40 88888.00 2014-03-25 23:04:11.625 084 12540.75 30.68 54790.38 88888.00 2014-03-25 23:04:11.750 084 12540.70 30.65 54790.35 88888.00 2014-03-25 23:04:11.875 084 12540.73 30.73 54790.38 88888.00 2014-03-25 23:04:12.000 084 12540.73 30.73 54790.38 88888.00 2014-03-25 23:04:12.125 084 12540.70 30.73 54790.40 88888.00 2014-03-25 23:04:12.250 084 12540.67 30.75 54790.40 88888.00 2014-03-25 23:04:12.375 084 12540.67 30.77 54790.38 88888.00 2014-03-25 23:04:12.500 084 12540.65 30.80 54790.40 88888.00 2014-03-25 23:04:12.625 084 12540.58 30.82 54790.40 88888.00 2014-03-25 23:04:12.750 084 12540.55 30.80 54790.40 88888.00 2014-03-25 23:04:12.875 084 12540.52 30.80 54790.43 88888.00 2014-03-25 23:04:13.000 084 12540.45 30.80 54790.40 88888.00 2014-03-25 23:04:13.125 084 12540.40 30.88 54790.45 88888.00 2014-03-25 23:04:13.250 084 12540.42 30.93 54790.47 88888.00 2014-03-25 23:04:13.375 084 12540.38 30.90 54790.47 88888.00 2014-03-25 23:04:13.500 084 12540.35 30.90 54790.45 88888.00 2014-03-25 23:04:13.625 084 12540.33 30.95 54790.45 88888.00 2014-03-25 23:04:13.750 084 12540.33 30.98 54790.47 88888.00 2014-03-25 23:04:13.875 084 12540.27 30.98 54790.47 88888.00 2014-03-25 23:04:14.000 084 12540.27 31.00 54790.47 88888.00 2014-03-25 23:04:14.125 084 12540.15 31.00 54790.47 88888.00 2014-03-25 23:04:14.250 084 12540.02 31.02 54790.50 88888.00 2014-03-25 23:04:14.375 084 12540.08 31.05 54790.53 88888.00 2014-03-25 23:04:14.500 084 12540.05 31.02 54790.53 88888.00 2014-03-25 23:04:14.625 084 12540.05 31.02 54790.53 88888.00 2014-03-25 23:04:14.750 084 12540.00 31.05 54790.55 88888.00 2014-03-25 23:04:14.875 084 12539.92 31.05 54790.55 88888.00 2014-03-25 23:04:15.000 084 12539.90 31.05 54790.55 88888.00 2014-03-25 23:04:15.125 084 12539.90 31.07 54790.57 88888.00 2014-03-25 23:04:15.250 084 12539.85 31.07 54790.62 88888.00 2014-03-25 23:04:15.375 084 12539.85 31.10 54790.60 88888.00 2014-03-25 23:04:15.500 084 12539.80 31.12 54790.60 88888.00 2014-03-25 23:04:15.625 084 12539.77 31.12 54790.62 88888.00 2014-03-25 23:04:15.750 084 12539.73 31.10 54790.65 88888.00 2014-03-25 23:04:15.875 084 12539.70 31.10 54790.62 88888.00 2014-03-25 23:04:16.000 084 12539.75 31.10 54790.62 88888.00 2014-03-25 23:04:16.125 084 12539.67 31.12 54790.65 88888.00 2014-03-25 23:04:16.250 084 12539.60 31.10 54790.65 88888.00 2014-03-25 23:04:16.375 084 12539.60 31.10 54790.68 88888.00 2014-03-25 23:04:16.500 084 12539.60 31.12 54790.68 88888.00 2014-03-25 23:04:16.625 084 12539.58 31.12 54790.70 88888.00 2014-03-25 23:04:16.750 084 12539.48 31.12 54790.70 88888.00 2014-03-25 23:04:16.875 084 12539.45 31.12 54790.72 88888.00 2014-03-25 23:04:17.000 084 12539.45 31.10 54790.70 88888.00 2014-03-25 23:04:17.125 084 12539.40 31.10 54790.72 88888.00 2014-03-25 23:04:17.250 084 12539.30 31.07 54790.75 88888.00 2014-03-25 23:04:17.375 084 12539.33 31.07 54790.72 88888.00 2014-03-25 23:04:17.500 084 12539.35 31.07 54790.75 88888.00 2014-03-25 23:04:17.625 084 12539.33 31.10 54790.75 88888.00 2014-03-25 23:04:17.750 084 12539.35 31.15 54790.80 88888.00 2014-03-25 23:04:17.875 084 12539.40 31.12 54790.78 88888.00 2014-03-25 23:04:18.000 084 12539.38 31.07 54790.78 88888.00 2014-03-25 23:04:18.125 084 12539.33 31.07 54790.78 88888.00 2014-03-25 23:04:18.250 084 12539.20 31.07 54790.82 88888.00 2014-03-25 23:04:18.375 084 12539.20 31.12 54790.85 88888.00 2014-03-25 23:04:18.500 084 12539.20 31.10 54790.82 88888.00 2014-03-25 23:04:18.625 084 12539.23 31.10 54790.80 88888.00 2014-03-25 23:04:18.750 084 12539.27 31.10 54790.88 88888.00 2014-03-25 23:04:18.875 084 12539.27 31.10 54790.88 88888.00 2014-03-25 23:04:19.000 084 12539.30 31.07 54790.82 88888.00 2014-03-25 23:04:19.125 084 12539.25 31.10 54790.85 88888.00 2014-03-25 23:04:19.250 084 12539.20 31.07 54790.85 88888.00 2014-03-25 23:04:19.375 084 12539.20 31.07 54790.85 88888.00 2014-03-25 23:04:19.500 084 12539.27 31.07 54790.88 88888.00 2014-03-25 23:04:19.625 084 12539.33 31.10 54790.90 88888.00 2014-03-25 23:04:19.750 084 12539.33 31.10 54790.90 88888.00 2014-03-25 23:04:19.875 084 12539.27 31.12 54790.93 88888.00 2014-03-25 23:04:20.000 084 12539.33 31.12 54790.90 88888.00 2014-03-25 23:04:20.125 084 12539.30 31.10 54790.90 88888.00 2014-03-25 23:04:20.250 084 12539.25 31.10 54790.93 88888.00 2014-03-25 23:04:20.375 084 12539.27 31.12 54790.90 88888.00 2014-03-25 23:04:20.500 084 12539.27 31.12 54790.88 88888.00 2014-03-25 23:04:20.625 084 12539.30 31.15 54790.85 88888.00 2014-03-25 23:04:20.750 084 12539.27 31.15 54790.85 88888.00 2014-03-25 23:04:20.875 084 12539.25 31.20 54790.88 88888.00 2014-03-25 23:04:21.000 084 12539.20 31.20 54790.88 88888.00 2014-03-25 23:04:21.125 084 12539.20 31.20 54790.85 88888.00 2014-03-25 23:04:21.250 084 12539.27 31.20 54790.90 88888.00 2014-03-25 23:04:21.375 084 12539.35 31.23 54790.90 88888.00 2014-03-25 23:04:21.500 084 12539.33 31.20 54790.90 88888.00 2014-03-25 23:04:21.625 084 12539.33 31.23 54790.88 88888.00 2014-03-25 23:04:21.750 084 12539.35 31.23 54790.88 88888.00 2014-03-25 23:04:21.875 084 12539.27 31.27 54790.88 88888.00 2014-03-25 23:04:22.000 084 12539.25 31.27 54790.85 88888.00 2014-03-25 23:04:22.125 084 12539.27 31.30 54790.88 88888.00 2014-03-25 23:04:22.250 084 12539.27 31.35 54790.85 88888.00 2014-03-25 23:04:22.375 084 12539.38 31.38 54790.85 88888.00 2014-03-25 23:04:22.500 084 12539.38 31.38 54790.85 88888.00 2014-03-25 23:04:22.625 084 12539.35 31.35 54790.82 88888.00 2014-03-25 23:04:22.750 084 12539.38 31.40 54790.85 88888.00 2014-03-25 23:04:22.875 084 12539.40 31.45 54790.85 88888.00 2014-03-25 23:04:23.000 084 12539.45 31.48 54790.85 88888.00 2014-03-25 23:04:23.125 084 12539.55 31.50 54790.85 88888.00 2014-03-25 23:04:23.250 084 12539.55 31.45 54790.85 88888.00 2014-03-25 23:04:23.375 084 12539.62 31.50 54790.80 88888.00 2014-03-25 23:04:23.500 084 12539.65 31.52 54790.80 88888.00 2014-03-25 23:04:23.625 084 12539.62 31.52 54790.80 88888.00 2014-03-25 23:04:23.750 084 12539.62 31.55 54790.80 88888.00 2014-03-25 23:04:23.875 084 12539.60 31.60 54790.82 88888.00 2014-03-25 23:04:24.000 084 12539.60 31.65 54790.80 88888.00 2014-03-25 23:04:24.125 084 12539.62 31.65 54790.80 88888.00 2014-03-25 23:04:24.250 084 12539.62 31.68 54790.80 88888.00 2014-03-25 23:04:24.375 084 12539.67 31.70 54790.80 88888.00 2014-03-25 23:04:24.500 084 12539.67 31.73 54790.80 88888.00 2014-03-25 23:04:24.625 084 12539.67 31.77 54790.82 88888.00 2014-03-25 23:04:24.750 084 12539.70 31.77 54790.80 88888.00 2014-03-25 23:04:24.875 084 12539.73 31.82 54790.80 88888.00 2014-03-25 23:04:25.000 084 12539.62 31.85 54790.75 88888.00 2014-03-25 23:04:25.125 084 12539.50 31.90 54790.78 88888.00 2014-03-25 23:04:25.250 084 12539.55 31.93 54790.80 88888.00 2014-03-25 23:04:25.375 084 12539.62 31.95 54790.78 88888.00 2014-03-25 23:04:25.500 084 12539.67 31.98 54790.80 88888.00 2014-03-25 23:04:25.625 084 12539.73 31.98 54790.82 88888.00 2014-03-25 23:04:25.750 084 12539.70 31.98 54790.80 88888.00 2014-03-25 23:04:25.875 084 12539.73 32.02 54790.80 88888.00 2014-03-25 23:04:26.000 084 12539.80 32.02 54790.78 88888.00 2014-03-25 23:04:26.125 084 12539.85 32.10 54790.78 88888.00 2014-03-25 23:04:26.250 084 12539.85 32.10 54790.80 88888.00 2014-03-25 23:04:26.375 084 12539.92 32.12 54790.80 88888.00 2014-03-25 23:04:26.500 084 12539.90 32.17 54790.80 88888.00 2014-03-25 23:04:26.625 084 12539.85 32.17 54790.78 88888.00 2014-03-25 23:04:26.750 084 12539.80 32.20 54790.75 88888.00 2014-03-25 23:04:26.875 084 12539.85 32.20 54790.75 88888.00 2014-03-25 23:04:27.000 084 12539.80 32.23 54790.78 88888.00 2014-03-25 23:04:27.125 084 12539.80 32.25 54790.75 88888.00 2014-03-25 23:04:27.250 084 12539.80 32.27 54790.78 88888.00 2014-03-25 23:04:27.375 084 12539.85 32.30 54790.75 88888.00 2014-03-25 23:04:27.500 084 12539.83 32.33 54790.75 88888.00 2014-03-25 23:04:27.625 084 12539.75 32.33 54790.78 88888.00 2014-03-25 23:04:27.750 084 12539.83 32.33 54790.75 88888.00 2014-03-25 23:04:27.875 084 12539.85 32.35 54790.75 88888.00 2014-03-25 23:04:28.000 084 12539.88 32.40 54790.75 88888.00 2014-03-25 23:04:28.125 084 12539.92 32.45 54790.78 88888.00 2014-03-25 23:04:28.250 084 12539.88 32.40 54790.78 88888.00 2014-03-25 23:04:28.375 084 12539.95 32.40 54790.75 88888.00 2014-03-25 23:04:28.500 084 12539.95 32.38 54790.75 88888.00 2014-03-25 23:04:28.625 084 12539.95 32.38 54790.75 88888.00 2014-03-25 23:04:28.750 084 12539.98 32.40 54790.75 88888.00 2014-03-25 23:04:28.875 084 12539.95 32.42 54790.78 88888.00 2014-03-25 23:04:29.000 084 12539.92 32.45 54790.78 88888.00 2014-03-25 23:04:29.125 084 12539.92 32.45 54790.80 88888.00 2014-03-25 23:04:29.250 084 12539.85 32.42 54790.78 88888.00 2014-03-25 23:04:29.375 084 12539.80 32.42 54790.80 88888.00 2014-03-25 23:04:29.500 084 12539.75 32.42 54790.80 88888.00 2014-03-25 23:04:29.625 084 12539.73 32.45 54790.80 88888.00 2014-03-25 23:04:29.750 084 12539.70 32.42 54790.82 88888.00 2014-03-25 23:04:29.875 084 12539.62 32.40 54790.82 88888.00 2014-03-25 23:04:30.000 084 12539.55 32.38 54790.78 88888.00 2014-03-25 23:04:30.125 084 12539.55 32.38 54790.80 88888.00 2014-03-25 23:04:30.250 084 12539.52 32.35 54790.80 88888.00 2014-03-25 23:04:30.375 084 12539.58 32.35 54790.82 88888.00 2014-03-25 23:04:30.500 084 12539.62 32.35 54790.88 88888.00 2014-03-25 23:04:30.625 084 12539.58 32.35 54790.88 88888.00 2014-03-25 23:04:30.750 084 12539.50 32.33 54790.85 88888.00 2014-03-25 23:04:30.875 084 12539.48 32.30 54790.88 88888.00 2014-03-25 23:04:31.000 084 12539.40 32.25 54790.85 88888.00 2014-03-25 23:04:31.125 084 12539.35 32.23 54790.85 88888.00 2014-03-25 23:04:31.250 084 12539.30 32.17 54790.88 88888.00 2014-03-25 23:04:31.375 084 12539.23 32.17 54790.88 88888.00 2014-03-25 23:04:31.500 084 12539.23 32.17 54790.88 88888.00 2014-03-25 23:04:31.625 084 12539.23 32.12 54790.88 88888.00 2014-03-25 23:04:31.750 084 12539.12 32.12 54790.88 88888.00 2014-03-25 23:04:31.875 084 12539.02 32.10 54790.90 88888.00 2014-03-25 23:04:32.000 084 12539.00 32.08 54790.90 88888.00 2014-03-25 23:04:32.125 084 12538.98 32.02 54790.93 88888.00 2014-03-25 23:04:32.250 084 12538.88 32.00 54790.93 88888.00 2014-03-25 23:04:32.375 084 12538.85 31.98 54790.90 88888.00 2014-03-25 23:04:32.500 084 12538.80 31.98 54790.93 88888.00 2014-03-25 23:04:32.625 084 12538.77 31.93 54790.95 88888.00 2014-03-25 23:04:32.750 084 12538.70 31.93 54790.95 88888.00 2014-03-25 23:04:32.875 084 12538.62 31.90 54790.95 88888.00 2014-03-25 23:04:33.000 084 12538.55 31.90 54790.95 88888.00 2014-03-25 23:04:33.125 084 12538.58 31.93 54791.00 88888.00 2014-03-25 23:04:33.250 084 12538.50 31.85 54791.03 88888.00 2014-03-25 23:04:33.375 084 12538.40 31.82 54791.00 88888.00 2014-03-25 23:04:33.500 084 12538.35 31.85 54791.00 88888.00 2014-03-25 23:04:33.625 084 12538.35 31.80 54791.03 88888.00 2014-03-25 23:04:33.750 084 12538.33 31.80 54791.05 88888.00 2014-03-25 23:04:33.875 084 12538.30 31.80 54791.05 88888.00 2014-03-25 23:04:34.000 084 12538.25 31.80 54791.05 88888.00 2014-03-25 23:04:34.125 084 12538.15 31.80 54791.05 88888.00 2014-03-25 23:04:34.250 084 12538.05 31.77 54791.05 88888.00 2014-03-25 23:04:34.375 084 12538.02 31.80 54791.05 88888.00 2014-03-25 23:04:34.500 084 12538.00 31.75 54791.07 88888.00 2014-03-25 23:04:34.625 084 12538.05 31.80 54791.05 88888.00 2014-03-25 23:04:34.750 084 12538.02 31.82 54791.07 88888.00 2014-03-25 23:04:34.875 084 12537.95 31.85 54791.10 88888.00 2014-03-25 23:04:35.000 084 12537.88 31.85 54791.10 88888.00 2014-03-25 23:04:35.125 084 12537.77 31.82 54791.07 88888.00 2014-03-25 23:04:35.250 084 12537.70 31.85 54791.07 88888.00 2014-03-25 23:04:35.375 084 12537.73 31.90 54791.07 88888.00 2014-03-25 23:04:35.500 084 12537.70 31.90 54791.10 88888.00 2014-03-25 23:04:35.625 084 12537.62 31.90 54791.10 88888.00 2014-03-25 23:04:35.750 084 12537.60 31.93 54791.10 88888.00 2014-03-25 23:04:35.875 084 12537.58 31.93 54791.10 88888.00 2014-03-25 23:04:36.000 084 12537.60 31.95 54791.10 88888.00 2014-03-25 23:04:36.125 084 12537.58 31.98 54791.15 88888.00 2014-03-25 23:04:36.250 084 12537.48 32.02 54791.12 88888.00 2014-03-25 23:04:36.375 084 12537.48 32.02 54791.12 88888.00 2014-03-25 23:04:36.500 084 12537.48 32.05 54791.12 88888.00 2014-03-25 23:04:36.625 084 12537.48 32.05 54791.10 88888.00 2014-03-25 23:04:36.750 084 12537.42 32.05 54791.07 88888.00 2014-03-25 23:04:36.875 084 12537.42 32.10 54791.07 88888.00 2014-03-25 23:04:37.000 084 12537.48 32.12 54791.07 88888.00 2014-03-25 23:04:37.125 084 12537.48 32.17 54791.10 88888.00 2014-03-25 23:04:37.250 084 12537.45 32.20 54791.12 88888.00 2014-03-25 23:04:37.375 084 12537.52 32.23 54791.10 88888.00 2014-03-25 23:04:37.500 084 12537.50 32.27 54791.07 88888.00 2014-03-25 23:04:37.625 084 12537.45 32.27 54791.10 88888.00 2014-03-25 23:04:37.750 084 12537.50 32.30 54791.07 88888.00 2014-03-25 23:04:37.875 084 12537.50 32.35 54791.05 88888.00 2014-03-25 23:04:38.000 084 12537.48 32.40 54791.05 88888.00 2014-03-25 23:04:38.125 084 12537.42 32.42 54791.07 88888.00 2014-03-25 23:04:38.250 084 12537.38 32.45 54791.07 88888.00 2014-03-25 23:04:38.375 084 12537.35 32.50 54791.05 88888.00 2014-03-25 23:04:38.500 084 12537.38 32.50 54791.05 88888.00 2014-03-25 23:04:38.625 084 12537.02 33.15 54791.53 88888.00 2014-03-25 23:04:38.750 084 12537.12 33.20 54791.53 88888.00 2014-03-25 23:04:38.875 084 12537.10 33.20 54791.47 88888.00 2014-03-25 23:04:39.000 084 12537.08 33.20 54791.47 88888.00 2014-03-25 23:04:39.125 084 12537.08 33.27 54791.47 88888.00 2014-03-25 23:04:39.250 084 12537.12 33.33 54791.50 88888.00 2014-03-25 23:04:39.375 084 12537.15 33.33 54791.50 88888.00 2014-03-25 23:04:39.500 084 12537.10 33.38 54791.50 88888.00 2014-03-25 23:04:39.625 084 12537.52 32.75 54791.00 88888.00 2014-03-25 23:04:39.750 084 12537.55 32.80 54790.97 88888.00 2014-03-25 23:04:39.875 084 12537.65 32.80 54791.00 88888.00 2014-03-25 23:04:40.000 084 12537.62 32.80 54790.97 88888.00 2014-03-25 23:04:40.125 084 12537.65 32.80 54791.00 88888.00 2014-03-25 23:04:40.250 084 12537.62 32.83 54791.03 88888.00 2014-03-25 23:04:40.375 084 12537.62 32.85 54791.00 88888.00 2014-03-25 23:04:40.500 084 12537.65 32.88 54791.00 88888.00 2014-03-25 23:04:40.625 084 12537.67 32.88 54790.97 88888.00 2014-03-25 23:04:40.750 084 12537.67 32.90 54790.97 88888.00 2014-03-25 23:04:40.875 084 12537.65 32.92 54790.93 88888.00 2014-03-25 23:04:41.000 084 12537.65 32.95 54790.93 88888.00 2014-03-25 23:04:41.125 084 12537.65 33.02 54790.95 88888.00 2014-03-25 23:04:41.250 084 12537.67 33.05 54790.93 88888.00 2014-03-25 23:04:41.375 084 12537.70 33.05 54790.93 88888.00 2014-03-25 23:04:41.500 084 12537.73 33.08 54790.93 88888.00 2014-03-25 23:04:41.625 084 12537.73 33.12 54790.95 88888.00 2014-03-25 23:04:41.750 084 12537.65 33.12 54790.90 88888.00 2014-03-25 23:04:41.875 084 12537.62 33.12 54790.90 88888.00 2014-03-25 23:04:42.000 084 12537.62 33.15 54790.90 88888.00 2014-03-25 23:04:42.125 084 12537.62 33.17 54790.90 88888.00 2014-03-25 23:04:42.250 084 12537.62 33.20 54790.85 88888.00 2014-03-25 23:04:42.375 084 12537.70 33.23 54790.85 88888.00 2014-03-25 23:04:42.500 084 12537.75 33.27 54790.88 88888.00 2014-03-25 23:04:42.625 084 12537.75 33.30 54790.88 88888.00 2014-03-25 23:04:42.750 084 12537.70 33.35 54790.88 88888.00 2014-03-25 23:04:42.875 084 12537.62 33.35 54790.88 88888.00 2014-03-25 23:04:43.000 084 12537.62 33.35 54790.85 88888.00 2014-03-25 23:04:43.125 084 12537.67 33.40 54790.85 88888.00 2014-03-25 23:04:43.250 084 12537.65 33.40 54790.85 88888.00 2014-03-25 23:04:43.375 084 12537.73 33.42 54790.82 88888.00 2014-03-25 23:04:43.500 084 12537.75 33.45 54790.82 88888.00 2014-03-25 23:04:43.625 084 12537.73 33.45 54790.82 88888.00 2014-03-25 23:04:43.750 084 12537.65 33.45 54790.82 88888.00 2014-03-25 23:04:43.875 084 12537.62 33.48 54790.80 88888.00 2014-03-25 23:04:44.000 084 12537.70 33.52 54790.82 88888.00 2014-03-25 23:04:44.125 084 12537.67 33.55 54790.85 88888.00 2014-03-25 23:04:44.250 084 12537.62 33.52 54790.85 88888.00 2014-03-25 23:04:44.375 084 12537.62 33.55 54790.82 88888.00 2014-03-25 23:04:44.500 084 12537.62 33.58 54790.82 88888.00 2014-03-25 23:04:44.625 084 12537.62 33.60 54790.80 88888.00 2014-03-25 23:04:44.750 084 12537.65 33.58 54790.78 88888.00 2014-03-25 23:04:44.875 084 12537.65 33.60 54790.75 88888.00 2014-03-25 23:04:45.000 084 12537.65 33.62 54790.75 88888.00 2014-03-25 23:04:45.125 084 12537.60 33.62 54790.78 88888.00 2014-03-25 23:04:45.250 084 12537.58 33.62 54790.78 88888.00 2014-03-25 23:04:45.375 084 12537.62 33.62 54790.75 88888.00 2014-03-25 23:04:45.500 084 12537.65 33.67 54790.75 88888.00 2014-03-25 23:04:45.625 084 12537.65 33.70 54790.75 88888.00 2014-03-25 23:04:45.750 084 12537.65 33.70 54790.78 88888.00 2014-03-25 23:04:45.875 084 12537.65 33.70 54790.75 88888.00 2014-03-25 23:04:46.000 084 12537.65 33.70 54790.70 88888.00 2014-03-25 23:04:46.125 084 12537.62 33.67 54790.72 88888.00 2014-03-25 23:04:46.250 084 12537.62 33.70 54790.75 88888.00 2014-03-25 23:04:46.375 084 12537.70 33.73 54790.75 88888.00 2014-03-25 23:04:46.500 084 12537.73 33.73 54790.75 88888.00 2014-03-25 23:04:46.625 084 12537.80 33.73 54790.72 88888.00 2014-03-25 23:04:46.750 084 12537.80 33.73 54790.70 88888.00 2014-03-25 23:04:46.875 084 12537.80 33.75 54790.72 88888.00 2014-03-25 23:04:47.000 084 12537.90 33.77 54790.75 88888.00 2014-03-25 23:04:47.125 084 12537.95 33.77 54790.72 88888.00 2014-03-25 23:04:47.250 084 12537.90 33.75 54790.72 88888.00 2014-03-25 23:04:47.375 084 12537.90 33.77 54790.72 88888.00 2014-03-25 23:04:47.500 084 12537.92 33.73 54790.70 88888.00 2014-03-25 23:04:47.625 084 12538.05 33.73 54790.68 88888.00 2014-03-25 23:04:47.750 084 12538.08 33.75 54790.65 88888.00 2014-03-25 23:04:47.875 084 12538.10 33.75 54790.65 88888.00 2014-03-25 23:04:48.000 084 12538.10 33.77 54790.65 88888.00 2014-03-25 23:04:48.125 084 12538.25 33.83 54790.70 88888.00 2014-03-25 23:04:48.250 084 12538.25 33.80 54790.68 88888.00 2014-03-25 23:04:48.375 084 12538.33 33.83 54790.65 88888.00 2014-03-25 23:04:48.500 084 12538.38 33.85 54790.65 88888.00 2014-03-25 23:04:48.625 084 12538.38 33.85 54790.65 88888.00 2014-03-25 23:04:48.750 084 12538.40 33.85 54790.62 88888.00 2014-03-25 23:04:48.875 084 12538.40 33.85 54790.62 88888.00 2014-03-25 23:04:49.000 084 12538.45 33.88 54790.57 88888.00 2014-03-25 23:04:49.125 084 12538.48 33.90 54790.60 88888.00 2014-03-25 23:04:49.250 084 12538.42 33.90 54790.60 88888.00 2014-03-25 23:04:49.375 084 12538.50 33.92 54790.60 88888.00 2014-03-25 23:04:49.500 084 12538.58 33.95 54790.60 88888.00 2014-03-25 23:04:49.625 084 12538.62 33.95 54790.60 88888.00 2014-03-25 23:04:49.750 084 12538.62 33.98 54790.57 88888.00 2014-03-25 23:04:49.875 084 12538.62 34.00 54790.57 88888.00 2014-03-25 23:04:50.000 084 12538.73 33.98 54790.53 88888.00 2014-03-25 23:04:50.125 084 12538.73 33.98 54790.55 88888.00 2014-03-25 23:04:50.250 084 12538.65 34.00 54790.55 88888.00 2014-03-25 23:04:50.375 084 12538.75 34.05 54790.55 88888.00 2014-03-25 23:04:50.500 084 12538.83 34.05 54790.55 88888.00 2014-03-25 23:04:50.625 084 12538.75 34.08 54790.53 88888.00 2014-03-25 23:04:50.750 084 12538.73 34.12 54790.53 88888.00 2014-03-25 23:04:50.875 084 12538.73 34.15 54790.53 88888.00 2014-03-25 23:04:51.000 084 12538.73 34.12 54790.50 88888.00 2014-03-25 23:04:51.125 084 12538.83 34.15 54790.53 88888.00 2014-03-25 23:04:51.250 084 12538.83 34.20 54790.50 88888.00 2014-03-25 23:04:51.375 084 12538.83 34.23 54790.47 88888.00 2014-03-25 23:04:51.500 084 12538.88 34.27 54790.50 88888.00 2014-03-25 23:04:51.625 084 12538.95 34.30 54790.47 88888.00 2014-03-25 23:04:51.750 084 12538.90 34.27 54790.47 88888.00 2014-03-25 23:04:51.875 084 12538.85 34.30 54790.47 88888.00 2014-03-25 23:04:52.000 084 12538.83 34.30 54790.47 88888.00 2014-03-25 23:04:52.125 084 12538.90 34.33 54790.45 88888.00 2014-03-25 23:04:52.250 084 12539.00 34.33 54790.45 88888.00 2014-03-25 23:04:52.375 084 12539.05 34.38 54790.45 88888.00 2014-03-25 23:04:52.500 084 12539.05 34.40 54790.40 88888.00 2014-03-25 23:04:52.625 084 12539.02 34.42 54790.43 88888.00 2014-03-25 23:04:52.750 084 12538.92 34.42 54790.45 88888.00 2014-03-25 23:04:52.875 084 12538.88 34.40 54790.45 88888.00 2014-03-25 23:04:53.000 084 12538.95 34.42 54790.45 88888.00 2014-03-25 23:04:53.125 084 12539.00 34.48 54790.45 88888.00 2014-03-25 23:04:53.250 084 12538.98 34.48 54790.40 88888.00 2014-03-25 23:04:53.375 084 12538.98 34.48 54790.40 88888.00 2014-03-25 23:04:53.500 084 12539.00 34.52 54790.40 88888.00 2014-03-25 23:04:53.625 084 12538.98 34.58 54790.45 88888.00 2014-03-25 23:04:53.750 084 12539.00 34.60 54790.45 88888.00 2014-03-25 23:04:53.875 084 12538.95 34.58 54790.43 88888.00 2014-03-25 23:04:54.000 084 12538.90 34.55 54790.40 88888.00 2014-03-25 23:04:54.125 084 12538.95 34.60 54790.40 88888.00 2014-03-25 23:04:54.250 084 12538.98 34.60 54790.43 88888.00 2014-03-25 23:04:54.375 084 12539.02 34.60 54790.40 88888.00 2014-03-25 23:04:54.500 084 12539.02 34.62 54790.40 88888.00 2014-03-25 23:04:54.625 084 12539.02 34.67 54790.40 88888.00 2014-03-25 23:04:54.750 084 12539.00 34.70 54790.38 88888.00 2014-03-25 23:04:54.875 084 12538.98 34.70 54790.40 88888.00 2014-03-25 23:04:55.000 084 12538.92 34.73 54790.38 88888.00 2014-03-25 23:04:55.125 084 12538.88 34.73 54790.40 88888.00 2014-03-25 23:04:55.250 084 12538.80 34.70 54790.40 88888.00 2014-03-25 23:04:55.375 084 12538.83 34.73 54790.40 88888.00 2014-03-25 23:04:55.500 084 12538.83 34.75 54790.40 88888.00 2014-03-25 23:04:55.625 084 12538.85 34.77 54790.40 88888.00 2014-03-25 23:04:55.750 084 12538.83 34.80 54790.40 88888.00 2014-03-25 23:04:55.875 084 12538.83 34.77 54790.40 88888.00 2014-03-25 23:04:56.000 084 12538.85 34.77 54790.40 88888.00 2014-03-25 23:04:56.125 084 12538.88 34.80 54790.43 88888.00 2014-03-25 23:04:56.250 084 12538.73 34.77 54790.45 88888.00 2014-03-25 23:04:56.375 084 12538.73 34.75 54790.43 88888.00 2014-03-25 23:04:56.500 084 12538.67 34.75 54790.45 88888.00 2014-03-25 23:04:56.625 084 12538.65 34.75 54790.45 88888.00 2014-03-25 23:04:56.750 084 12538.58 34.75 54790.45 88888.00 2014-03-25 23:04:56.875 084 12538.52 34.73 54790.45 88888.00 2014-03-25 23:04:57.000 084 12538.50 34.73 54790.45 88888.00 2014-03-25 23:04:57.125 084 12538.48 34.67 54790.45 88888.00 2014-03-25 23:04:57.250 084 12538.45 34.65 54790.50 88888.00 2014-03-25 23:04:57.375 084 12538.48 34.65 54790.55 88888.00 2014-03-25 23:04:57.500 084 12538.40 34.62 54790.53 88888.00 2014-03-25 23:04:57.625 084 12538.38 34.60 54790.53 88888.00 2014-03-25 23:04:57.750 084 12538.35 34.60 54790.53 88888.00 2014-03-25 23:04:57.875 084 12538.25 34.55 54790.55 88888.00 2014-03-25 23:04:58.000 084 12538.15 34.50 54790.57 88888.00 2014-03-25 23:04:58.125 084 12538.10 34.45 54790.57 88888.00 2014-03-25 23:04:58.250 084 12538.05 34.42 54790.60 88888.00 2014-03-25 23:04:58.375 084 12538.00 34.40 54790.60 88888.00 2014-03-25 23:04:58.500 084 12537.90 34.38 54790.65 88888.00 2014-03-25 23:04:58.625 084 12537.83 34.33 54790.65 88888.00 2014-03-25 23:04:58.750 084 12537.67 34.30 54790.65 88888.00 2014-03-25 23:04:58.875 084 12537.55 34.25 54790.65 88888.00 2014-03-25 23:04:59.000 084 12537.48 34.17 54790.65 88888.00 2014-03-25 23:04:59.125 084 12537.38 34.15 54790.70 88888.00 2014-03-25 23:04:59.250 084 12537.33 34.08 54790.72 88888.00 2014-03-25 23:04:59.375 084 12537.30 34.02 54790.75 88888.00 2014-03-25 23:04:59.500 084 12537.23 34.02 54790.80 88888.00 2014-03-25 23:04:59.625 084 12537.15 33.95 54790.78 88888.00 2014-03-25 23:04:59.750 084 12537.00 33.88 54790.78 88888.00 2014-03-25 23:04:59.875 084 12536.92 33.83 54790.80 88888.00 2014-03-25 23:05:00.000 084 12536.90 33.75 54790.82 88888.00 2014-03-25 23:05:00.125 084 12536.92 33.75 54790.85 88888.00 2014-03-25 23:05:00.250 084 12536.88 33.67 54790.88 88888.00 2014-03-25 23:05:00.375 084 12536.83 33.62 54790.90 88888.00 2014-03-25 23:05:00.500 084 12536.67 33.52 54790.90 88888.00 2014-03-25 23:05:00.625 084 12536.62 33.48 54790.93 88888.00 2014-03-25 23:05:00.750 084 12536.60 33.45 54790.95 88888.00 2014-03-25 23:05:00.875 084 12536.50 33.35 54790.93 88888.00 2014-03-25 23:05:01.000 084 12536.48 33.33 54790.95 88888.00 2014-03-25 23:05:01.125 084 12536.42 33.30 54790.95 88888.00 2014-03-25 23:05:01.250 084 12536.30 33.23 54791.03 88888.00 2014-03-25 23:05:01.375 084 12536.25 33.17 54791.03 88888.00 2014-03-25 23:05:01.500 084 12536.20 33.12 54791.03 88888.00 2014-03-25 23:05:01.625 084 12536.15 33.08 54791.00 88888.00 2014-03-25 23:05:01.750 084 12536.08 33.02 54791.00 88888.00 2014-03-25 23:05:01.875 084 12536.00 32.98 54791.05 88888.00 2014-03-25 23:05:02.000 084 12536.00 32.92 54791.07 88888.00 2014-03-25 23:05:02.125 084 12536.02 32.88 54791.07 88888.00 2014-03-25 23:05:02.250 084 12535.95 32.83 54791.07 88888.00 2014-03-25 23:05:02.375 084 12535.92 32.83 54791.10 88888.00 2014-03-25 23:05:02.500 084 12535.83 32.77 54791.07 88888.00 2014-03-25 23:05:02.625 084 12535.77 32.73 54791.07 88888.00 2014-03-25 23:05:02.750 084 12535.88 32.73 54791.10 88888.00 2014-03-25 23:05:02.875 084 12535.90 32.67 54791.12 88888.00 2014-03-25 23:05:03.000 084 12535.88 32.60 54791.10 88888.00 2014-03-25 23:05:03.125 084 12535.88 32.60 54791.12 88888.00 2014-03-25 23:05:03.250 084 12535.77 32.58 54791.12 88888.00 2014-03-25 23:05:03.375 084 12535.75 32.52 54791.12 88888.00 2014-03-25 23:05:03.500 084 12535.73 32.55 54791.15 88888.00 2014-03-25 23:05:03.625 084 12535.80 32.52 54791.15 88888.00 2014-03-25 23:05:03.750 084 12535.80 32.50 54791.15 88888.00 2014-03-25 23:05:03.875 084 12535.88 32.48 54791.12 88888.00 2014-03-25 23:05:04.000 084 12535.88 32.48 54791.12 88888.00 2014-03-25 23:05:04.125 084 12535.83 32.48 54791.12 88888.00 2014-03-25 23:05:04.250 084 12535.80 32.45 54791.12 88888.00 2014-03-25 23:05:04.375 084 12535.88 32.45 54791.12 88888.00 2014-03-25 23:05:04.500 084 12535.90 32.48 54791.15 88888.00 2014-03-25 23:05:04.625 084 12535.92 32.48 54791.15 88888.00 2014-03-25 23:05:04.750 084 12536.00 32.50 54791.12 88888.00 2014-03-25 23:05:04.875 084 12536.00 32.48 54791.10 88888.00 2014-03-25 23:05:05.000 084 12536.02 32.50 54791.10 88888.00 2014-03-25 23:05:05.125 084 12536.08 32.52 54791.10 88888.00 2014-03-25 23:05:05.250 084 12536.15 32.55 54791.12 88888.00 2014-03-25 23:05:05.375 084 12536.15 32.60 54791.10 88888.00 2014-03-25 23:05:05.500 084 12536.25 32.62 54791.10 88888.00 2014-03-25 23:05:05.625 084 12536.35 32.70 54791.10 88888.00 2014-03-25 23:05:05.750 084 12536.38 32.70 54791.10 88888.00 2014-03-25 23:05:05.875 084 12536.35 32.73 54791.05 88888.00 2014-03-25 23:05:06.000 084 12536.40 32.73 54791.03 88888.00 2014-03-25 23:05:06.125 084 12536.42 32.77 54791.05 88888.00 2014-03-25 23:05:06.250 084 12536.55 32.83 54791.05 88888.00 2014-03-25 23:05:06.375 084 12536.62 32.85 54791.00 88888.00 2014-03-25 23:05:06.500 084 12536.62 32.92 54790.97 88888.00 2014-03-25 23:05:06.625 084 12536.65 32.95 54790.97 88888.00 2014-03-25 23:05:06.750 084 12536.73 33.02 54790.97 88888.00 2014-03-25 23:05:06.875 084 12536.77 33.08 54790.93 88888.00 2014-03-25 23:05:07.000 084 12536.83 33.15 54790.90 88888.00 2014-03-25 23:05:07.125 084 12536.83 33.20 54790.93 88888.00 2014-03-25 23:05:07.250 084 12536.77 33.25 54790.90 88888.00 2014-03-25 23:05:07.375 084 12536.80 33.30 54790.88 88888.00 2014-03-25 23:05:07.500 084 12536.83 33.40 54790.88 88888.00 2014-03-25 23:05:07.625 084 12536.85 33.42 54790.88 88888.00 2014-03-25 23:05:07.750 084 12536.90 33.48 54790.88 88888.00 2014-03-25 23:05:07.875 084 12536.92 33.58 54790.88 88888.00 2014-03-25 23:05:08.000 084 12536.95 33.60 54790.85 88888.00 2014-03-25 23:05:08.125 084 12536.95 33.58 54790.85 88888.00 2014-03-25 23:05:08.250 084 12537.00 33.65 54790.85 88888.00 2014-03-25 23:05:08.375 084 12537.02 33.73 54790.85 88888.00 2014-03-25 23:05:08.500 084 12537.05 33.75 54790.82 88888.00 2014-03-25 23:05:08.625 084 12537.08 33.77 54790.82 88888.00 2014-03-25 23:05:08.750 084 12537.02 33.80 54790.80 88888.00 2014-03-25 23:05:08.875 084 12537.00 33.85 54790.78 88888.00 2014-03-25 23:05:09.000 084 12537.05 33.92 54790.75 88888.00 2014-03-25 23:05:09.125 084 12537.10 33.95 54790.75 88888.00 2014-03-25 23:05:09.250 084 12537.12 33.98 54790.80 88888.00 2014-03-25 23:05:09.375 084 12537.12 34.00 54790.80 88888.00 2014-03-25 23:05:09.500 084 12537.10 34.00 54790.78 88888.00 2014-03-25 23:05:09.625 084 12537.10 34.02 54790.75 88888.00 2014-03-25 23:05:09.750 084 12537.02 34.02 54790.75 88888.00 2014-03-25 23:05:09.875 084 12537.05 34.08 54790.75 88888.00 2014-03-25 23:05:10.000 084 12537.08 34.08 54790.72 88888.00 2014-03-25 23:05:10.125 084 12537.10 34.08 54790.72 88888.00 2014-03-25 23:05:10.250 084 12537.05 34.05 54790.75 88888.00 2014-03-25 23:05:10.375 084 12537.02 34.08 54790.72 88888.00 2014-03-25 23:05:10.500 084 12537.00 34.08 54790.72 88888.00 2014-03-25 23:05:10.625 084 12536.98 34.10 54790.72 88888.00 2014-03-25 23:05:10.750 084 12537.00 34.08 54790.72 88888.00 2014-03-25 23:05:10.875 084 12537.02 34.08 54790.72 88888.00 2014-03-25 23:05:11.000 084 12537.05 34.10 54790.70 88888.00 2014-03-25 23:05:11.125 084 12536.95 34.10 54790.72 88888.00 2014-03-25 23:05:11.250 084 12536.95 34.08 54790.70 88888.00 2014-03-25 23:05:11.375 084 12537.00 34.05 54790.68 88888.00 2014-03-25 23:05:11.500 084 12537.08 34.10 54790.72 88888.00 2014-03-25 23:05:11.625 084 12537.12 34.08 54790.72 88888.00 2014-03-25 23:05:11.750 084 12537.05 34.08 54790.70 88888.00 2014-03-25 23:05:11.875 084 12537.00 34.08 54790.70 88888.00 2014-03-25 23:05:12.000 084 12537.05 34.10 54790.70 88888.00 2014-03-25 23:05:12.125 084 12537.02 34.10 54790.72 88888.00 2014-03-25 23:05:12.250 084 12537.02 34.10 54790.75 88888.00 2014-03-25 23:05:12.375 084 12537.12 34.10 54790.72 88888.00 2014-03-25 23:05:12.500 084 12537.08 34.10 54790.72 88888.00 2014-03-25 23:05:12.625 084 12537.05 34.08 54790.72 88888.00 2014-03-25 23:05:12.750 084 12537.08 34.10 54790.70 88888.00 2014-03-25 23:05:12.875 084 12537.02 34.10 54790.70 88888.00 2014-03-25 23:05:13.000 084 12537.02 34.10 54790.70 88888.00 2014-03-25 23:05:13.125 084 12537.05 34.12 54790.70 88888.00 2014-03-25 23:05:13.250 084 12536.98 34.10 54790.68 88888.00 2014-03-25 23:05:13.375 084 12536.95 34.10 54790.68 88888.00 2014-03-25 23:05:13.500 084 12536.92 34.10 54790.70 88888.00 2014-03-25 23:05:13.625 084 12536.92 34.15 54790.72 88888.00 2014-03-25 23:05:13.750 084 12536.90 34.15 54790.70 88888.00 2014-03-25 23:05:13.875 084 12536.88 34.12 54790.70 88888.00 2014-03-25 23:05:14.000 084 12536.85 34.12 54790.70 88888.00 2014-03-25 23:05:14.125 084 12536.92 34.15 54790.70 88888.00 2014-03-25 23:05:14.250 084 12536.88 34.15 54790.72 88888.00 2014-03-25 23:05:14.375 084 12536.75 34.17 54790.75 88888.00 2014-03-25 23:05:14.500 084 12536.73 34.23 54790.75 88888.00 2014-03-25 23:05:14.625 084 12536.77 34.20 54790.72 88888.00 2014-03-25 23:05:14.750 084 12536.80 34.20 54790.70 88888.00 2014-03-25 23:05:14.875 084 12536.75 34.23 54790.70 88888.00 2014-03-25 23:05:15.000 084 12536.75 34.20 54790.70 88888.00 2014-03-25 23:05:15.125 084 12536.75 34.23 54790.70 88888.00 2014-03-25 23:05:15.250 084 12536.73 34.23 54790.72 88888.00 2014-03-25 23:05:15.375 084 12536.70 34.23 54790.68 88888.00 2014-03-25 23:05:15.500 084 12536.67 34.25 54790.70 88888.00 2014-03-25 23:05:15.625 084 12536.73 34.27 54790.72 88888.00 2014-03-25 23:05:15.750 084 12536.75 34.25 54790.72 88888.00 2014-03-25 23:05:15.875 084 12536.73 34.25 54790.72 88888.00 2014-03-25 23:05:16.000 084 12536.73 34.25 54790.72 88888.00 2014-03-25 23:05:16.125 084 12536.67 34.25 54790.70 88888.00 2014-03-25 23:05:16.250 084 12536.52 34.23 54790.72 88888.00 2014-03-25 23:05:16.375 084 12536.48 34.25 54790.70 88888.00 2014-03-25 23:05:16.500 084 12536.50 34.25 54790.72 88888.00 2014-03-25 23:05:16.625 084 12536.45 34.23 54790.75 88888.00 2014-03-25 23:05:16.750 084 12536.45 34.23 54790.72 88888.00 2014-03-25 23:05:16.875 084 12536.45 34.23 54790.75 88888.00 2014-03-25 23:05:17.000 084 12536.38 34.17 54790.72 88888.00 2014-03-25 23:05:17.125 084 12536.23 34.20 54790.72 88888.00 2014-03-25 23:05:17.250 084 12536.10 34.20 54790.75 88888.00 2014-03-25 23:05:17.375 084 12536.12 34.20 54790.80 88888.00 2014-03-25 23:05:17.500 084 12536.15 34.17 54790.80 88888.00 2014-03-25 23:05:17.625 084 12536.12 34.17 54790.78 88888.00 2014-03-25 23:05:17.750 084 12536.10 34.17 54790.78 88888.00 2014-03-25 23:05:17.875 084 12536.12 34.17 54790.78 88888.00 2014-03-25 23:05:18.000 084 12536.02 34.20 54790.75 88888.00 2014-03-25 23:05:18.125 084 12536.02 34.20 54790.80 88888.00 2014-03-25 23:05:18.250 084 12535.90 34.15 54790.82 88888.00 2014-03-25 23:05:18.375 084 12535.77 34.12 54790.82 88888.00 2014-03-25 23:05:18.500 084 12535.67 34.10 54790.80 88888.00 2014-03-25 23:05:18.625 084 12535.67 34.10 54790.82 88888.00 2014-03-25 23:05:18.750 084 12535.65 34.08 54790.82 88888.00 2014-03-25 23:05:18.875 084 12535.65 34.08 54790.85 88888.00 2014-03-25 23:05:19.000 084 12535.60 34.05 54790.85 88888.00 2014-03-25 23:05:19.125 084 12535.60 34.08 54790.88 88888.00 2014-03-25 23:05:19.250 084 12535.55 34.00 54790.88 88888.00 2014-03-25 23:05:19.375 084 12535.58 33.98 54790.88 88888.00 2014-03-25 23:05:19.500 084 12535.58 34.00 54790.82 88888.00 2014-03-25 23:05:19.625 084 12535.58 33.98 54790.85 88888.00 2014-03-25 23:05:19.750 084 12535.50 33.95 54790.88 88888.00 2014-03-25 23:05:19.875 084 12535.50 33.92 54790.88 88888.00 2014-03-25 23:05:20.000 084 12535.48 33.92 54790.85 88888.00 2014-03-25 23:05:20.125 084 12535.42 33.95 54790.88 88888.00 2014-03-25 23:05:20.250 084 12535.35 33.92 54790.88 88888.00 2014-03-25 23:05:20.375 084 12535.38 33.88 54790.88 88888.00 2014-03-25 23:05:20.500 084 12535.35 33.85 54790.85 88888.00 2014-03-25 23:05:20.625 084 12535.30 33.85 54790.90 88888.00 2014-03-25 23:05:20.750 084 12535.27 33.88 54790.90 88888.00 2014-03-25 23:05:20.875 084 12535.33 33.88 54790.90 88888.00 2014-03-25 23:05:21.000 084 12535.25 33.83 54790.88 88888.00 2014-03-25 23:05:21.125 084 12535.20 33.77 54790.85 88888.00 2014-03-25 23:05:21.250 084 12535.15 33.77 54790.88 88888.00 2014-03-25 23:05:21.375 084 12535.15 33.80 54790.85 88888.00 2014-03-25 23:05:21.500 084 12535.15 33.80 54790.90 88888.00 2014-03-25 23:05:21.625 084 12535.10 33.77 54790.88 88888.00 2014-03-25 23:05:21.750 084 12535.08 33.77 54790.88 88888.00 2014-03-25 23:05:21.875 084 12535.10 33.77 54790.85 88888.00 2014-03-25 23:05:22.000 084 12535.08 33.70 54790.88 88888.00 2014-03-25 23:05:22.125 084 12535.08 33.75 54790.90 88888.00 2014-03-25 23:05:22.250 084 12535.02 33.75 54790.90 88888.00 2014-03-25 23:05:22.375 084 12535.00 33.77 54790.88 88888.00 2014-03-25 23:05:22.500 084 12535.02 33.77 54790.88 88888.00 2014-03-25 23:05:22.625 084 12535.05 33.75 54790.90 88888.00 2014-03-25 23:05:22.750 084 12535.05 33.77 54790.90 88888.00 2014-03-25 23:05:22.875 084 12535.00 33.77 54790.93 88888.00 2014-03-25 23:05:23.000 084 12534.92 33.77 54790.90 88888.00 2014-03-25 23:05:23.125 084 12534.92 33.77 54790.90 88888.00 2014-03-25 23:05:23.250 084 12534.90 33.80 54790.90 88888.00 2014-03-25 23:05:23.375 084 12534.95 33.80 54790.90 88888.00 2014-03-25 23:05:23.500 084 12535.00 33.80 54790.88 88888.00 2014-03-25 23:05:23.625 084 12534.98 33.80 54790.88 88888.00 2014-03-25 23:05:23.750 084 12534.95 33.83 54790.90 88888.00 2014-03-25 23:05:23.875 084 12534.92 33.83 54790.88 88888.00 2014-03-25 23:05:24.000 084 12534.92 33.80 54790.85 88888.00 2014-03-25 23:05:24.125 084 12534.90 33.88 54790.85 88888.00 2014-03-25 23:05:24.250 084 12534.90 33.88 54790.85 88888.00 2014-03-25 23:05:24.375 084 12534.90 33.90 54790.88 88888.00 2014-03-25 23:05:24.500 084 12534.88 33.88 54790.85 88888.00 2014-03-25 23:05:24.625 084 12534.88 33.88 54790.82 88888.00 2014-03-25 23:05:24.750 084 12534.90 33.88 54790.82 88888.00 2014-03-25 23:05:24.875 084 12534.92 33.90 54790.82 88888.00 2014-03-25 23:05:25.000 084 12534.90 33.88 54790.80 88888.00 2014-03-25 23:05:25.125 084 12534.85 33.90 54790.82 88888.00 2014-03-25 23:05:25.250 084 12534.83 33.88 54790.85 88888.00 2014-03-25 23:05:25.375 084 12534.85 33.85 54790.80 88888.00 2014-03-25 23:05:25.500 084 12534.77 33.88 54790.80 88888.00 2014-03-25 23:05:25.625 084 12534.80 33.90 54790.80 88888.00 2014-03-25 23:05:25.750 084 12534.77 33.92 54790.80 88888.00 2014-03-25 23:05:25.875 084 12534.73 33.90 54790.78 88888.00 2014-03-25 23:05:26.000 084 12534.73 33.90 54790.75 88888.00 2014-03-25 23:05:26.125 084 12534.73 33.90 54790.78 88888.00 2014-03-25 23:05:26.250 084 12534.73 33.88 54790.78 88888.00 2014-03-25 23:05:26.375 084 12534.73 33.90 54790.78 88888.00 2014-03-25 23:05:26.500 084 12534.73 33.90 54790.78 88888.00 2014-03-25 23:05:26.625 084 12534.73 33.90 54790.75 88888.00 2014-03-25 23:05:26.750 084 12534.73 33.85 54790.72 88888.00 2014-03-25 23:05:26.875 084 12534.75 33.83 54790.72 88888.00 2014-03-25 23:05:27.000 084 12534.77 33.85 54790.70 88888.00 2014-03-25 23:05:27.125 084 12534.67 33.88 54790.72 88888.00 2014-03-25 23:05:27.250 084 12534.65 33.88 54790.75 88888.00 2014-03-25 23:05:27.375 084 12534.73 33.88 54790.75 88888.00 2014-03-25 23:05:27.500 084 12534.77 33.88 54790.75 88888.00 2014-03-25 23:05:27.625 084 12534.75 33.88 54790.75 88888.00 2014-03-25 23:05:27.750 084 12534.77 33.88 54790.72 88888.00 2014-03-25 23:05:27.875 084 12534.73 33.88 54790.75 88888.00 2014-03-25 23:05:28.000 084 12534.67 33.85 54790.70 88888.00 2014-03-25 23:05:28.125 084 12534.70 33.83 54790.72 88888.00 2014-03-25 23:05:28.250 084 12534.70 33.88 54790.72 88888.00 2014-03-25 23:05:28.375 084 12534.77 33.88 54790.72 88888.00 2014-03-25 23:05:28.500 084 12534.77 33.83 54790.72 88888.00 2014-03-25 23:05:28.625 084 12534.73 33.83 54790.70 88888.00 2014-03-25 23:05:28.750 084 12534.65 33.85 54790.70 88888.00 2014-03-25 23:05:28.875 084 12534.65 33.85 54790.68 88888.00 2014-03-25 23:05:29.000 084 12534.70 33.85 54790.65 88888.00 2014-03-25 23:05:29.125 084 12534.67 33.83 54790.68 88888.00 2014-03-25 23:05:29.250 084 12534.73 33.77 54790.68 88888.00 2014-03-25 23:05:29.375 084 12534.75 33.77 54790.70 88888.00 2014-03-25 23:05:29.500 084 12534.67 33.80 54790.65 88888.00 2014-03-25 23:05:29.625 084 12534.65 33.77 54790.62 88888.00 2014-03-25 23:05:29.750 084 12534.62 33.77 54790.65 88888.00 2014-03-25 23:05:29.875 084 12534.52 33.77 54790.68 88888.00 2014-03-25 23:05:30.000 084 12534.50 33.77 54790.62 88888.00 2014-03-25 23:05:30.125 084 12534.55 33.77 54790.65 88888.00 2014-03-25 23:05:30.250 084 12534.52 33.70 54790.65 88888.00 2014-03-25 23:05:30.375 084 12534.48 33.70 54790.65 88888.00 2014-03-25 23:05:30.500 084 12534.50 33.70 54790.65 88888.00 2014-03-25 23:05:30.625 084 12534.55 33.70 54790.65 88888.00 2014-03-25 23:05:30.750 084 12534.58 33.67 54790.65 88888.00 2014-03-25 23:05:30.875 084 12534.50 33.67 54790.65 88888.00 2014-03-25 23:05:31.000 084 12534.45 33.65 54790.68 88888.00 2014-03-25 23:05:31.125 084 12534.40 33.62 54790.70 88888.00 2014-03-25 23:05:31.250 084 12534.35 33.62 54790.70 88888.00 2014-03-25 23:05:31.375 084 12534.38 33.60 54790.68 88888.00 2014-03-25 23:05:31.500 084 12534.40 33.58 54790.68 88888.00 2014-03-25 23:05:31.625 084 12534.40 33.55 54790.70 88888.00 2014-03-25 23:05:31.750 084 12534.38 33.55 54790.70 88888.00 2014-03-25 23:05:31.875 084 12534.30 33.50 54790.70 88888.00 2014-03-25 23:05:32.000 084 12534.33 33.45 54790.68 88888.00 2014-03-25 23:05:32.125 084 12534.33 33.45 54790.72 88888.00 2014-03-25 23:05:32.250 084 12534.27 33.38 54790.70 88888.00 2014-03-25 23:05:32.375 084 12534.27 33.35 54790.72 88888.00 2014-03-25 23:05:32.500 084 12534.25 33.30 54790.70 88888.00 2014-03-25 23:05:32.625 084 12534.17 33.27 54790.70 88888.00 2014-03-25 23:05:32.750 084 12534.17 33.23 54790.72 88888.00 2014-03-25 23:05:32.875 084 12534.17 33.20 54790.68 88888.00 2014-03-25 23:05:33.000 084 12534.17 33.20 54790.70 88888.00 2014-03-25 23:05:33.125 084 12534.12 33.17 54790.72 88888.00 2014-03-25 23:05:33.250 084 12534.08 33.12 54790.75 88888.00 2014-03-25 23:05:33.375 084 12534.12 33.10 54790.75 88888.00 2014-03-25 23:05:33.500 084 12534.17 33.05 54790.72 88888.00 2014-03-25 23:05:33.625 084 12534.10 33.02 54790.72 88888.00 2014-03-25 23:05:33.750 084 12534.10 32.95 54790.72 88888.00 2014-03-25 23:05:33.875 084 12534.12 32.92 54790.72 88888.00 2014-03-25 23:05:34.000 084 12534.12 32.92 54790.70 88888.00 2014-03-25 23:05:34.125 084 12534.12 32.90 54790.70 88888.00 2014-03-25 23:05:34.250 084 12534.05 32.83 54790.72 88888.00 2014-03-25 23:05:34.375 084 12534.05 32.80 54790.70 88888.00 2014-03-25 23:05:34.500 084 12534.00 32.80 54790.72 88888.00 2014-03-25 23:05:34.625 084 12533.90 32.75 54790.70 88888.00 2014-03-25 23:05:34.750 084 12533.88 32.75 54790.75 88888.00 2014-03-25 23:05:34.875 084 12533.88 32.73 54790.75 88888.00 2014-03-25 23:05:35.000 084 12533.92 32.70 54790.72 88888.00 2014-03-25 23:05:35.125 084 12533.85 32.67 54790.72 88888.00 2014-03-25 23:05:35.250 084 12533.83 32.62 54790.72 88888.00 2014-03-25 23:05:35.375 084 12533.85 32.62 54790.72 88888.00 2014-03-25 23:05:35.500 084 12533.83 32.60 54790.72 88888.00 2014-03-25 23:05:35.625 084 12533.83 32.55 54790.72 88888.00 2014-03-25 23:05:35.750 084 12533.90 32.55 54790.72 88888.00 2014-03-25 23:05:35.875 084 12533.95 32.55 54790.72 88888.00 2014-03-25 23:05:36.000 084 12533.90 32.52 54790.70 88888.00 2014-03-25 23:05:36.125 084 12533.92 32.50 54790.72 88888.00 2014-03-25 23:05:36.250 084 12533.95 32.45 54790.72 88888.00 2014-03-25 23:05:36.375 084 12534.00 32.40 54790.70 88888.00 2014-03-25 23:05:36.500 084 12533.95 32.40 54790.72 88888.00 2014-03-25 23:05:36.625 084 12533.88 32.38 54790.75 88888.00 2014-03-25 23:05:36.750 084 12533.88 32.35 54790.75 88888.00 2014-03-25 23:05:36.875 084 12533.88 32.35 54790.75 88888.00 2014-03-25 23:05:37.000 084 12533.88 32.33 54790.75 88888.00 2014-03-25 23:05:37.125 084 12533.90 32.33 54790.75 88888.00 2014-03-25 23:05:37.250 084 12533.80 32.25 54790.72 88888.00 2014-03-25 23:05:37.375 084 12533.85 32.25 54790.75 88888.00 2014-03-25 23:05:37.500 084 12533.92 32.20 54790.75 88888.00 2014-03-25 23:05:37.625 084 12533.92 32.17 54790.75 88888.00 2014-03-25 23:05:37.750 084 12533.90 32.17 54790.72 88888.00 2014-03-25 23:05:37.875 084 12533.85 32.17 54790.72 88888.00 2014-03-25 23:05:38.000 084 12533.88 32.15 54790.75 88888.00 2014-03-25 23:05:38.125 084 12533.92 32.15 54790.75 88888.00 2014-03-25 23:05:38.250 084 12533.92 32.12 54790.75 88888.00 2014-03-25 23:05:38.375 084 12533.88 32.15 54790.72 88888.00 2014-03-25 23:05:38.500 084 12533.83 32.12 54790.72 88888.00 2014-03-25 23:05:38.625 084 12533.83 32.10 54790.75 88888.00 2014-03-25 23:05:38.750 084 12533.85 32.10 54790.78 88888.00 2014-03-25 23:05:38.875 084 12533.90 32.08 54790.75 88888.00 2014-03-25 23:05:39.000 084 12533.80 32.05 54790.72 88888.00 2014-03-25 23:05:39.125 084 12533.77 32.05 54790.72 88888.00 2014-03-25 23:05:39.250 084 12533.73 32.05 54790.72 88888.00 2014-03-25 23:05:39.375 084 12533.73 32.02 54790.72 88888.00 2014-03-25 23:05:39.500 084 12533.80 32.02 54790.70 88888.00 2014-03-25 23:05:39.625 084 12533.88 32.02 54790.72 88888.00 2014-03-25 23:05:39.750 084 12533.92 32.02 54790.70 88888.00 2014-03-25 23:05:39.875 084 12533.95 31.98 54790.68 88888.00 2014-03-25 23:05:40.000 084 12533.95 32.00 54790.65 88888.00 2014-03-25 23:05:40.125 084 12533.92 32.00 54790.68 88888.00 2014-03-25 23:05:40.250 084 12533.92 31.98 54790.68 88888.00 2014-03-25 23:05:40.375 084 12534.00 31.98 54790.65 88888.00 2014-03-25 23:05:40.500 084 12534.08 31.98 54790.68 88888.00 2014-03-25 23:05:40.625 084 12534.08 31.98 54790.65 88888.00 2014-03-25 23:05:40.750 084 12534.05 31.98 54790.65 88888.00 2014-03-25 23:05:40.875 084 12534.10 32.00 54790.68 88888.00 2014-03-25 23:05:41.000 084 12534.20 31.98 54790.65 88888.00 2014-03-25 23:05:41.125 084 12534.12 31.98 54790.65 88888.00 2014-03-25 23:05:41.250 084 12534.00 31.93 54790.60 88888.00 2014-03-25 23:05:41.375 084 12534.02 31.93 54790.62 88888.00 2014-03-25 23:05:41.500 084 12534.08 31.93 54790.60 88888.00 2014-03-25 23:05:41.625 084 12534.12 31.95 54790.60 88888.00 2014-03-25 23:05:41.750 084 12534.12 31.93 54790.62 88888.00 2014-03-25 23:05:41.875 084 12534.12 31.93 54790.60 88888.00 2014-03-25 23:05:42.000 084 12534.10 31.90 54790.57 88888.00 2014-03-25 23:05:42.125 084 12534.10 31.90 54790.57 88888.00 2014-03-25 23:05:42.250 084 12534.10 31.90 54790.62 88888.00 2014-03-25 23:05:42.375 084 12534.15 31.90 54790.60 88888.00 2014-03-25 23:05:42.500 084 12534.08 31.88 54790.60 88888.00 2014-03-25 23:05:42.625 084 12534.10 31.88 54790.60 88888.00 2014-03-25 23:05:42.750 084 12534.12 31.85 54790.60 88888.00 2014-03-25 23:05:42.875 084 12534.15 31.80 54790.60 88888.00 2014-03-25 23:05:43.000 084 12534.20 31.75 54790.60 88888.00 2014-03-25 23:05:43.125 084 12534.23 31.75 54790.62 88888.00 2014-03-25 23:05:43.250 084 12534.15 31.70 54790.60 88888.00 2014-03-25 23:05:43.375 084 12534.10 31.73 54790.60 88888.00 2014-03-25 23:05:43.500 084 12534.12 31.70 54790.60 88888.00 2014-03-25 23:05:43.625 084 12534.15 31.65 54790.60 88888.00 2014-03-25 23:05:43.750 084 12534.17 31.65 54790.57 88888.00 2014-03-25 23:05:43.875 084 12534.12 31.65 54790.62 88888.00 2014-03-25 23:05:44.000 084 12534.00 31.62 54790.60 88888.00 2014-03-25 23:05:44.125 084 12533.95 31.57 54790.60 88888.00 2014-03-25 23:05:44.250 084 12533.85 31.52 54790.62 88888.00 2014-03-25 23:05:44.375 084 12533.90 31.50 54790.60 88888.00 2014-03-25 23:05:44.500 084 12533.92 31.50 54790.60 88888.00 2014-03-25 23:05:44.625 084 12533.90 31.50 54790.57 88888.00 2014-03-25 23:05:44.750 084 12533.90 31.50 54790.60 88888.00 2014-03-25 23:05:44.875 084 12533.88 31.48 54790.62 88888.00 2014-03-25 23:05:45.000 084 12533.85 31.43 54790.60 88888.00 2014-03-25 23:05:45.125 084 12533.80 31.38 54790.60 88888.00 2014-03-25 23:05:45.250 084 12533.80 31.38 54790.62 88888.00 2014-03-25 23:05:45.375 084 12533.83 31.38 54790.62 88888.00 2014-03-25 23:05:45.500 084 12533.88 31.32 54790.62 88888.00 2014-03-25 23:05:45.625 084 12533.92 31.32 54790.62 88888.00 2014-03-25 23:05:45.750 084 12533.92 31.32 54790.62 88888.00 2014-03-25 23:05:45.875 084 12533.83 31.32 54790.62 88888.00 2014-03-25 23:05:46.000 084 12533.83 31.30 54790.62 88888.00 2014-03-25 23:05:46.125 084 12533.73 31.25 54790.62 88888.00 2014-03-25 23:05:46.250 084 12533.65 31.23 54790.62 88888.00 2014-03-25 23:05:46.375 084 12533.70 31.23 54790.65 88888.00 2014-03-25 23:05:46.500 084 12533.70 31.25 54790.65 88888.00 2014-03-25 23:05:46.625 084 12533.60 31.23 54790.68 88888.00 2014-03-25 23:05:46.750 084 12533.58 31.20 54790.68 88888.00 2014-03-25 23:05:46.875 084 12533.60 31.18 54790.65 88888.00 2014-03-25 23:05:47.000 084 12533.62 31.20 54790.62 88888.00 2014-03-25 23:05:47.125 084 12533.62 31.18 54790.65 88888.00 2014-03-25 23:05:47.250 084 12533.60 31.15 54790.62 88888.00 2014-03-25 23:05:47.375 084 12533.60 31.15 54790.65 88888.00 2014-03-25 23:05:47.500 084 12533.60 31.15 54790.65 88888.00 2014-03-25 23:05:47.625 084 12533.62 31.15 54790.68 88888.00 2014-03-25 23:05:47.750 084 12533.60 31.12 54790.65 88888.00 2014-03-25 23:05:47.875 084 12533.55 31.10 54790.65 88888.00 2014-03-25 23:05:48.000 084 12533.42 31.07 54790.65 88888.00 2014-03-25 23:05:48.125 084 12533.38 31.05 54790.65 88888.00 2014-03-25 23:05:48.250 084 12533.38 31.05 54790.65 88888.00 2014-03-25 23:05:48.375 084 12533.35 31.02 54790.68 88888.00 2014-03-25 23:05:48.500 084 12533.27 30.98 54790.65 88888.00 2014-03-25 23:05:48.625 084 12533.27 30.95 54790.65 88888.00 2014-03-25 23:05:48.750 084 12533.30 30.93 54790.65 88888.00 2014-03-25 23:05:48.875 084 12533.30 30.95 54790.68 88888.00 2014-03-25 23:05:49.000 084 12533.17 30.93 54790.65 88888.00 2014-03-25 23:05:49.125 084 12533.12 30.88 54790.68 88888.00 2014-03-25 23:05:49.250 084 12533.15 30.82 54790.65 88888.00 2014-03-25 23:05:49.375 084 12533.20 30.85 54790.65 88888.00 2014-03-25 23:05:49.500 084 12533.17 30.88 54790.68 88888.00 2014-03-25 23:05:49.625 084 12533.15 30.82 54790.68 88888.00 2014-03-25 23:05:49.750 084 12533.10 30.80 54790.68 88888.00 2014-03-25 23:05:49.875 084 12533.15 30.80 54790.70 88888.00 2014-03-25 23:05:50.000 084 12533.15 30.77 54790.68 88888.00 2014-03-25 23:05:50.125 084 12533.08 30.73 54790.68 88888.00 2014-03-25 23:05:50.250 084 12532.98 30.68 54790.65 88888.00 2014-03-25 23:05:50.375 084 12532.95 30.68 54790.65 88888.00 2014-03-25 23:05:50.500 084 12533.00 30.68 54790.68 88888.00 2014-03-25 23:05:50.625 084 12533.05 30.65 54790.68 88888.00 2014-03-25 23:05:50.750 084 12532.95 30.62 54790.65 88888.00 2014-03-25 23:05:50.875 084 12532.85 30.60 54790.62 88888.00 2014-03-25 23:05:51.000 084 12532.83 30.55 54790.62 88888.00 2014-03-25 23:05:51.125 084 12532.83 30.57 54790.68 88888.00 2014-03-25 23:05:51.250 084 12532.83 30.55 54790.70 88888.00 2014-03-25 23:05:51.375 084 12532.83 30.55 54790.72 88888.00 2014-03-25 23:05:51.500 084 12532.80 30.50 54790.70 88888.00 2014-03-25 23:05:51.625 084 12532.77 30.50 54790.68 88888.00 2014-03-25 23:05:51.750 084 12532.80 30.48 54790.70 88888.00 2014-03-25 23:05:51.875 084 12532.75 30.40 54790.70 88888.00 2014-03-25 23:05:52.000 084 12532.77 30.43 54790.70 88888.00 2014-03-25 23:05:52.125 084 12532.75 30.43 54790.72 88888.00 2014-03-25 23:05:52.250 084 12532.67 30.40 54790.70 88888.00 2014-03-25 23:05:52.375 084 12532.65 30.38 54790.68 88888.00 2014-03-25 23:05:52.500 084 12532.65 30.35 54790.70 88888.00 2014-03-25 23:05:52.625 084 12532.65 30.35 54790.72 88888.00 2014-03-25 23:05:52.750 084 12532.62 30.32 54790.70 88888.00 2014-03-25 23:05:52.875 084 12532.65 30.30 54790.70 88888.00 2014-03-25 23:05:53.000 084 12532.58 30.25 54790.68 88888.00 2014-03-25 23:05:53.125 084 12532.55 30.25 54790.70 88888.00 2014-03-25 23:05:53.250 084 12532.52 30.23 54790.70 88888.00 2014-03-25 23:05:53.375 084 12532.55 30.18 54790.68 88888.00 2014-03-25 23:05:53.500 084 12532.58 30.10 54790.70 88888.00 2014-03-25 23:05:53.625 084 12532.55 30.10 54790.70 88888.00 2014-03-25 23:05:53.750 084 12532.60 30.10 54790.68 88888.00 2014-03-25 23:05:53.875 084 12532.62 30.05 54790.70 88888.00 2014-03-25 23:05:54.000 084 12532.62 30.02 54790.70 88888.00 2014-03-25 23:05:54.125 084 12532.62 30.00 54790.68 88888.00 2014-03-25 23:05:54.250 084 12532.62 29.93 54790.68 88888.00 2014-03-25 23:05:54.375 084 12532.58 29.93 54790.68 88888.00 2014-03-25 23:05:54.500 084 12532.60 29.93 54790.70 88888.00 2014-03-25 23:05:54.625 084 12532.60 29.90 54790.68 88888.00 2014-03-25 23:05:54.750 084 12532.60 29.90 54790.65 88888.00 2014-03-25 23:05:54.875 084 12532.65 29.82 54790.62 88888.00 2014-03-25 23:05:55.000 084 12532.62 29.77 54790.60 88888.00 2014-03-25 23:05:55.125 084 12532.60 29.75 54790.60 88888.00 2014-03-25 23:05:55.250 084 12532.55 29.75 54790.62 88888.00 2014-03-25 23:05:55.375 084 12532.52 29.73 54790.62 88888.00 2014-03-25 23:05:55.500 084 12532.58 29.73 54790.60 88888.00 2014-03-25 23:05:55.625 084 12532.65 29.75 54790.60 88888.00 2014-03-25 23:05:55.750 084 12532.67 29.75 54790.60 88888.00 2014-03-25 23:05:55.875 084 12532.73 29.75 54790.62 88888.00 2014-03-25 23:05:56.000 084 12532.83 29.75 54790.60 88888.00 2014-03-25 23:05:56.125 084 12532.85 29.75 54790.60 88888.00 2014-03-25 23:05:56.250 084 12532.83 29.75 54790.57 88888.00 2014-03-25 23:05:56.375 084 12532.88 29.75 54790.57 88888.00 2014-03-25 23:05:56.500 084 12532.98 29.75 54790.57 88888.00 2014-03-25 23:05:56.625 084 12533.02 29.77 54790.57 88888.00 2014-03-25 23:05:56.750 084 12532.98 29.80 54790.57 88888.00 2014-03-25 23:05:56.875 084 12533.02 29.88 54790.57 88888.00 2014-03-25 23:05:57.000 084 12533.05 29.88 54790.55 88888.00 2014-03-25 23:05:57.125 084 12533.05 29.85 54790.55 88888.00 2014-03-25 23:05:57.250 084 12533.15 29.88 54790.53 88888.00 2014-03-25 23:05:57.375 084 12533.25 29.90 54790.50 88888.00 2014-03-25 23:05:57.500 084 12533.27 29.95 54790.50 88888.00 2014-03-25 23:05:57.625 084 12533.25 29.98 54790.47 88888.00 2014-03-25 23:05:57.750 084 12533.20 29.98 54790.45 88888.00 2014-03-25 23:05:57.875 084 12533.23 29.98 54790.47 88888.00 2014-03-25 23:05:58.000 084 12533.23 30.02 54790.47 88888.00 2014-03-25 23:05:58.125 084 12533.30 30.10 54790.47 88888.00 2014-03-25 23:05:58.250 084 12533.38 30.12 54790.47 88888.00 2014-03-25 23:05:58.375 084 12533.42 30.18 54790.45 88888.00 2014-03-25 23:05:58.500 084 12533.42 30.20 54790.40 88888.00 2014-03-25 23:05:58.625 084 12533.45 30.20 54790.40 88888.00 2014-03-25 23:05:58.750 084 12533.45 30.23 54790.40 88888.00 2014-03-25 23:05:58.875 084 12533.40 30.30 54790.40 88888.00 2014-03-25 23:05:59.000 084 12533.40 30.32 54790.40 88888.00 2014-03-25 23:05:59.125 084 12533.48 30.32 54790.38 88888.00 2014-03-25 23:05:59.250 084 12533.50 30.35 54790.38 88888.00 2014-03-25 23:05:59.375 084 12533.50 30.38 54790.35 88888.00 2014-03-25 23:05:59.500 084 12533.52 30.38 54790.32 88888.00 2014-03-25 23:05:59.625 084 12533.55 30.40 54790.30 88888.00 2014-03-25 23:05:59.750 084 12533.55 30.43 54790.30 88888.00 2014-03-25 23:05:59.875 084 12533.60 30.45 54790.30 88888.00 2014-03-25 23:06:00.000 084 12533.55 30.45 54790.30 88888.00 2014-03-25 23:06:00.125 084 12533.55 30.45 54790.30 88888.00 2014-03-25 23:06:00.250 084 12533.50 30.45 54790.28 88888.00 2014-03-25 23:06:00.375 084 12533.52 30.48 54790.28 88888.00 2014-03-25 23:06:00.500 084 12533.58 30.48 54790.28 88888.00 2014-03-25 23:06:00.625 084 12533.58 30.48 54790.28 88888.00 2014-03-25 23:06:00.750 084 12533.55 30.48 54790.25 88888.00 2014-03-25 23:06:00.875 084 12533.52 30.45 54790.25 88888.00 2014-03-25 23:06:01.000 084 12533.55 30.45 54790.22 88888.00 2014-03-25 23:06:01.125 084 12533.58 30.48 54790.25 88888.00 2014-03-25 23:06:01.250 084 12533.58 30.45 54790.22 88888.00 2014-03-25 23:06:01.375 084 12533.55 30.43 54790.20 88888.00 2014-03-25 23:06:01.500 084 12533.62 30.45 54790.20 88888.00 2014-03-25 23:06:01.625 084 12533.73 30.45 54790.20 88888.00 2014-03-25 23:06:01.750 084 12533.73 30.45 54790.22 88888.00 2014-03-25 23:06:01.875 084 12533.73 30.45 54790.20 88888.00 2014-03-25 23:06:02.000 084 12533.70 30.40 54790.20 88888.00 2014-03-25 23:06:02.125 084 12533.70 30.40 54790.18 88888.00 2014-03-25 23:06:02.250 084 12533.62 30.40 54790.18 88888.00 2014-03-25 23:06:02.375 084 12533.60 30.43 54790.20 88888.00 2014-03-25 23:06:02.500 084 12533.65 30.40 54790.20 88888.00 2014-03-25 23:06:02.625 084 12533.73 30.38 54790.15 88888.00 2014-03-25 23:06:02.750 084 12533.75 30.38 54790.15 88888.00 2014-03-25 23:06:02.875 084 12533.75 30.40 54790.12 88888.00 2014-03-25 23:06:03.000 084 12533.75 30.38 54790.12 88888.00 2014-03-25 23:06:03.125 084 12533.73 30.40 54790.18 88888.00 2014-03-25 23:06:03.250 084 12533.80 30.40 54790.15 88888.00 2014-03-25 23:06:03.375 084 12533.92 30.38 54790.12 88888.00 2014-03-25 23:06:03.500 084 12533.95 30.40 54790.12 88888.00 2014-03-25 23:06:03.625 084 12533.90 30.40 54790.12 88888.00 2014-03-25 23:06:03.750 084 12533.83 30.40 54790.12 88888.00 2014-03-25 23:06:03.875 084 12533.88 30.38 54790.10 88888.00 2014-03-25 23:06:04.000 084 12533.90 30.38 54790.07 88888.00 2014-03-25 23:06:04.125 084 12533.90 30.40 54790.10 88888.00 2014-03-25 23:06:04.250 084 12533.88 30.40 54790.12 88888.00 2014-03-25 23:06:04.375 084 12533.88 30.38 54790.07 88888.00 2014-03-25 23:06:04.500 084 12533.88 30.35 54790.03 88888.00 2014-03-25 23:06:04.625 084 12533.92 30.40 54790.05 88888.00 2014-03-25 23:06:04.750 084 12533.98 30.43 54790.07 88888.00 2014-03-25 23:06:04.875 084 12533.95 30.40 54790.07 88888.00 2014-03-25 23:06:05.000 084 12533.90 30.40 54790.00 88888.00 2014-03-25 23:06:05.125 084 12534.02 30.43 54790.03 88888.00 2014-03-25 23:06:05.250 084 12534.05 30.38 54790.00 88888.00 2014-03-25 23:06:05.375 084 12534.12 30.40 54790.03 88888.00 2014-03-25 23:06:05.500 084 12534.10 30.40 54789.97 88888.00 2014-03-25 23:06:05.625 084 12534.08 30.45 54789.97 88888.00 2014-03-25 23:06:05.750 084 12534.12 30.45 54789.95 88888.00 2014-03-25 23:06:05.875 084 12534.12 30.45 54789.95 88888.00 2014-03-25 23:06:06.000 084 12534.15 30.48 54789.95 88888.00 2014-03-25 23:06:06.125 084 12534.12 30.50 54789.95 88888.00 2014-03-25 23:06:06.250 084 12534.15 30.50 54789.97 88888.00 2014-03-25 23:06:06.375 084 12534.17 30.50 54790.00 88888.00 2014-03-25 23:06:06.500 084 12534.12 30.50 54790.03 88888.00 2014-03-25 23:06:06.625 084 12534.17 30.48 54789.97 88888.00 2014-03-25 23:06:06.750 084 12534.20 30.52 54789.97 88888.00 2014-03-25 23:06:06.875 084 12534.25 30.57 54789.95 88888.00 2014-03-25 23:06:07.000 084 12534.27 30.55 54789.90 88888.00 2014-03-25 23:06:07.125 084 12534.30 30.52 54789.90 88888.00 2014-03-25 23:06:07.250 084 12534.35 30.57 54789.90 88888.00 2014-03-25 23:06:07.375 084 12534.38 30.62 54789.93 88888.00 2014-03-25 23:06:07.500 084 12534.38 30.68 54789.93 88888.00 2014-03-25 23:06:07.625 084 12534.35 30.68 54789.90 88888.00 2014-03-25 23:06:07.750 084 12534.35 30.65 54789.90 88888.00 2014-03-25 23:06:07.875 084 12534.35 30.68 54789.88 88888.00 2014-03-25 23:06:08.000 084 12534.33 30.70 54789.88 88888.00 2014-03-25 23:06:08.125 084 12534.27 30.73 54789.93 88888.00 2014-03-25 23:06:08.250 084 12534.25 30.75 54789.93 88888.00 2014-03-25 23:06:08.375 084 12534.27 30.77 54789.88 88888.00 2014-03-25 23:06:08.500 084 12534.27 30.77 54789.85 88888.00 2014-03-25 23:06:08.625 084 12534.27 30.77 54789.88 88888.00 2014-03-25 23:06:08.750 084 12534.30 30.80 54789.90 88888.00 2014-03-25 23:06:08.875 084 12534.25 30.80 54789.90 88888.00 2014-03-25 23:06:09.000 084 12534.25 30.80 54789.88 88888.00 2014-03-25 23:06:09.125 084 12534.23 30.80 54789.88 88888.00 2014-03-25 23:06:09.250 084 12534.17 30.80 54789.85 88888.00 2014-03-25 23:06:09.375 084 12534.12 30.80 54789.85 88888.00 2014-03-25 23:06:09.500 084 12534.12 30.80 54789.85 88888.00 2014-03-25 23:06:09.625 084 12534.23 30.85 54789.88 88888.00 2014-03-25 23:06:09.750 084 12534.20 30.85 54789.85 88888.00 2014-03-25 23:06:09.875 084 12534.17 30.82 54789.85 88888.00 2014-03-25 23:06:10.000 084 12534.23 30.82 54789.82 88888.00 2014-03-25 23:06:10.125 084 12534.25 30.85 54789.88 88888.00 2014-03-25 23:06:10.250 084 12534.20 30.85 54789.85 88888.00 2014-03-25 23:06:10.375 084 12534.15 30.85 54789.82 88888.00 2014-03-25 23:06:10.500 084 12534.17 30.88 54789.82 88888.00 2014-03-25 23:06:10.625 084 12534.25 30.85 54789.82 88888.00 2014-03-25 23:06:10.750 084 12534.25 30.82 54789.85 88888.00 2014-03-25 23:06:10.875 084 12534.20 30.85 54789.88 88888.00 2014-03-25 23:06:11.000 084 12534.17 30.82 54789.80 88888.00 2014-03-25 23:06:11.125 084 12534.15 30.82 54789.82 88888.00 2014-03-25 23:06:11.250 084 12534.15 30.80 54789.82 88888.00 2014-03-25 23:06:11.375 084 12534.23 30.80 54789.80 88888.00 2014-03-25 23:06:11.500 084 12534.27 30.82 54789.85 88888.00 2014-03-25 23:06:11.625 084 12534.25 30.80 54789.85 88888.00 2014-03-25 23:06:11.750 084 12534.27 30.80 54789.82 88888.00 2014-03-25 23:06:11.875 084 12534.27 30.80 54789.80 88888.00 2014-03-25 23:06:12.000 084 12534.23 30.77 54789.80 88888.00 2014-03-25 23:06:12.125 084 12534.20 30.75 54789.82 88888.00 2014-03-25 23:06:12.250 084 12534.17 30.73 54789.85 88888.00 2014-03-25 23:06:12.375 084 12534.30 30.75 54789.82 88888.00 2014-03-25 23:06:12.500 084 12534.30 30.75 54789.85 88888.00 2014-03-25 23:06:12.625 084 12534.25 30.73 54789.85 88888.00 2014-03-25 23:06:12.750 084 12534.20 30.70 54789.85 88888.00 2014-03-25 23:06:12.875 084 12534.17 30.70 54789.85 88888.00 2014-03-25 23:06:13.000 084 12534.20 30.70 54789.85 88888.00 2014-03-25 23:06:13.125 084 12534.17 30.70 54789.88 88888.00 2014-03-25 23:06:13.250 084 12534.20 30.70 54789.88 88888.00 2014-03-25 23:06:13.375 084 12534.15 30.70 54789.85 88888.00 2014-03-25 23:06:13.500 084 12534.08 30.68 54789.80 88888.00 2014-03-25 23:06:13.625 084 12534.12 30.68 54789.82 88888.00 2014-03-25 23:06:13.750 084 12534.15 30.68 54789.85 88888.00 2014-03-25 23:06:13.875 084 12534.12 30.70 54789.85 88888.00 2014-03-25 23:06:14.000 084 12534.10 30.68 54789.80 88888.00 2014-03-25 23:06:14.125 084 12534.10 30.65 54789.80 88888.00 2014-03-25 23:06:14.250 084 12534.05 30.65 54789.82 88888.00 2014-03-25 23:06:14.375 084 12534.08 30.68 54789.82 88888.00 2014-03-25 23:06:14.500 084 12534.10 30.73 54789.80 88888.00 2014-03-25 23:06:14.625 084 12534.15 30.68 54789.85 88888.00 2014-03-25 23:06:14.750 084 12534.10 30.65 54789.80 88888.00 2014-03-25 23:06:14.875 084 12534.02 30.62 54789.78 88888.00 2014-03-25 23:06:15.000 084 12534.02 30.60 54789.75 88888.00 2014-03-25 23:06:15.125 084 12534.02 30.57 54789.75 88888.00 2014-03-25 23:06:15.250 084 12533.92 30.57 54789.80 88888.00 2014-03-25 23:06:15.375 084 12533.88 30.60 54789.80 88888.00 2014-03-25 23:06:15.500 084 12533.92 30.60 54789.82 88888.00 2014-03-25 23:06:15.625 084 12533.92 30.57 54789.85 88888.00 2014-03-25 23:06:15.750 084 12533.95 30.57 54789.80 88888.00 2014-03-25 23:06:15.875 084 12534.00 30.57 54789.80 88888.00 2014-03-25 23:06:16.000 084 12534.00 30.52 54789.80 88888.00 2014-03-25 23:06:16.125 084 12534.02 30.50 54789.82 88888.00 2014-03-25 23:06:16.250 084 12533.98 30.48 54789.82 88888.00 2014-03-25 23:06:16.375 084 12534.00 30.50 54789.80 88888.00 2014-03-25 23:06:16.500 084 12534.00 30.50 54789.80 88888.00 2014-03-25 23:06:16.625 084 12534.00 30.50 54789.82 88888.00 2014-03-25 23:06:16.750 084 12533.95 30.48 54789.80 88888.00 2014-03-25 23:06:16.875 084 12533.92 30.48 54789.82 88888.00 2014-03-25 23:06:17.000 084 12533.98 30.43 54789.82 88888.00 2014-03-25 23:06:17.125 084 12533.98 30.40 54789.85 88888.00 2014-03-25 23:06:17.250 084 12533.83 30.38 54789.82 88888.00 2014-03-25 23:06:17.375 084 12533.80 30.38 54789.85 88888.00 2014-03-25 23:06:17.500 084 12533.83 30.38 54789.88 88888.00 2014-03-25 23:06:17.625 084 12533.90 30.38 54789.85 88888.00 2014-03-25 23:06:17.750 084 12533.92 30.35 54789.85 88888.00 2014-03-25 23:06:17.875 084 12533.83 30.35 54789.88 88888.00 2014-03-25 23:06:18.000 084 12533.83 30.32 54789.88 88888.00 2014-03-25 23:06:18.125 084 12533.80 30.30 54789.85 88888.00 2014-03-25 23:06:18.250 084 12533.73 30.27 54789.85 88888.00 2014-03-25 23:06:18.375 084 12533.75 30.27 54789.85 88888.00 2014-03-25 23:06:18.500 084 12533.75 30.27 54789.88 88888.00 2014-03-25 23:06:18.625 084 12533.75 30.27 54789.88 88888.00 2014-03-25 23:06:18.750 084 12533.70 30.25 54789.88 88888.00 2014-03-25 23:06:18.875 084 12533.73 30.15 54789.88 88888.00 2014-03-25 23:06:19.000 084 12533.73 30.15 54789.85 88888.00 2014-03-25 23:06:19.125 084 12533.70 30.15 54789.90 88888.00 2014-03-25 23:06:19.250 084 12533.62 30.10 54789.88 88888.00 2014-03-25 23:06:19.375 084 12533.60 30.10 54789.88 88888.00 2014-03-25 23:06:19.500 084 12533.60 30.07 54789.88 88888.00 2014-03-25 23:06:19.625 084 12533.62 30.07 54789.90 88888.00 2014-03-25 23:06:19.750 084 12533.60 30.07 54789.90 88888.00 2014-03-25 23:06:19.875 084 12533.60 30.07 54789.88 88888.00 2014-03-25 23:06:20.000 084 12533.58 30.02 54789.85 88888.00 2014-03-25 23:06:20.125 084 12533.60 30.00 54789.82 88888.00 2014-03-25 23:06:20.250 084 12533.52 29.95 54789.90 88888.00 2014-03-25 23:06:20.375 084 12533.52 29.98 54789.88 88888.00 2014-03-25 23:06:20.500 084 12533.58 29.98 54789.88 88888.00 2014-03-25 23:06:20.625 084 12533.58 29.93 54789.88 88888.00 2014-03-25 23:06:20.750 084 12533.58 29.90 54789.88 88888.00 2014-03-25 23:06:20.875 084 12533.60 29.88 54789.88 88888.00 2014-03-25 23:06:21.000 084 12533.58 29.82 54789.88 88888.00 2014-03-25 23:06:21.125 084 12533.52 29.82 54789.88 88888.00 2014-03-25 23:06:21.250 084 12533.48 29.77 54789.85 88888.00 2014-03-25 23:06:21.375 084 12533.50 29.75 54789.85 88888.00 2014-03-25 23:06:21.500 084 12533.52 29.73 54789.90 88888.00 2014-03-25 23:06:21.625 084 12533.50 29.75 54789.90 88888.00 2014-03-25 23:06:21.750 084 12533.52 29.75 54789.90 88888.00 2014-03-25 23:06:21.875 084 12533.52 29.73 54789.90 88888.00 2014-03-25 23:06:22.000 084 12533.45 29.70 54789.90 88888.00 2014-03-25 23:06:22.125 084 12533.33 29.70 54789.90 88888.00 2014-03-25 23:06:22.250 084 12533.25 29.65 54789.90 88888.00 2014-03-25 23:06:22.375 084 12533.30 29.65 54789.88 88888.00 2014-03-25 23:06:22.500 084 12533.33 29.65 54789.88 88888.00 2014-03-25 23:06:22.625 084 12533.30 29.62 54789.90 88888.00 2014-03-25 23:06:22.750 084 12533.33 29.62 54789.93 88888.00 2014-03-25 23:06:22.875 084 12533.38 29.62 54789.93 88888.00 2014-03-25 23:06:23.000 084 12533.38 29.57 54789.88 88888.00 2014-03-25 23:06:23.125 084 12533.35 29.57 54789.90 88888.00 2014-03-25 23:06:23.250 084 12533.27 29.55 54789.90 88888.00 2014-03-25 23:06:23.375 084 12533.30 29.57 54789.90 88888.00 2014-03-25 23:06:23.500 084 12533.23 29.55 54789.93 88888.00 2014-03-25 23:06:23.625 084 12533.15 29.52 54789.90 88888.00 2014-03-25 23:06:23.750 084 12533.15 29.52 54789.90 88888.00 2014-03-25 23:06:23.875 084 12533.20 29.52 54789.90 88888.00 2014-03-25 23:06:24.000 084 12533.25 29.50 54789.90 88888.00 2014-03-25 23:06:24.125 084 12533.23 29.45 54789.88 88888.00 2014-03-25 23:06:24.250 084 12533.17 29.43 54789.88 88888.00 2014-03-25 23:06:24.375 084 12533.17 29.45 54789.88 88888.00 2014-03-25 23:06:24.500 084 12533.12 29.45 54789.85 88888.00 2014-03-25 23:06:24.625 084 12533.05 29.43 54789.85 88888.00 2014-03-25 23:06:24.750 084 12533.10 29.43 54789.80 88888.00 2014-03-25 23:06:24.875 084 12533.15 29.35 54789.80 88888.00 2014-03-25 23:06:25.000 084 12533.17 29.35 54789.80 88888.00 2014-03-25 23:06:25.125 084 12533.17 29.35 54789.82 88888.00 2014-03-25 23:06:25.250 084 12533.12 29.30 54789.82 88888.00 2014-03-25 23:06:25.375 084 12533.15 29.27 54789.78 88888.00 2014-03-25 23:06:25.500 084 12533.12 29.27 54789.75 88888.00 2014-03-25 23:06:25.625 084 12533.10 29.27 54789.82 88888.00 2014-03-25 23:06:25.750 084 12533.08 29.27 54789.82 88888.00 2014-03-25 23:06:25.875 084 12533.12 29.25 54789.82 88888.00 2014-03-25 23:06:26.000 084 12533.15 29.20 54789.80 88888.00 2014-03-25 23:06:26.125 084 12533.12 29.18 54789.80 88888.00 2014-03-25 23:06:26.250 084 12533.15 29.18 54789.82 88888.00 2014-03-25 23:06:26.375 084 12533.23 29.20 54789.82 88888.00 2014-03-25 23:06:26.500 084 12533.23 29.15 54789.82 88888.00 2014-03-25 23:06:26.625 084 12533.23 29.12 54789.82 88888.00 2014-03-25 23:06:26.750 084 12533.20 29.15 54789.85 88888.00 2014-03-25 23:06:26.875 084 12533.20 29.10 54789.80 88888.00 2014-03-25 23:06:27.000 084 12533.27 29.07 54789.78 88888.00 2014-03-25 23:06:27.125 084 12533.27 29.07 54789.78 88888.00 2014-03-25 23:06:27.250 084 12533.15 29.05 54789.78 88888.00 2014-03-25 23:06:27.375 084 12533.20 29.10 54789.78 88888.00 2014-03-25 23:06:27.500 084 12533.23 29.10 54789.75 88888.00 2014-03-25 23:06:27.625 084 12533.23 29.02 54789.72 88888.00 2014-03-25 23:06:27.750 084 12533.25 29.00 54789.72 88888.00 2014-03-25 23:06:27.875 084 12533.20 29.02 54789.72 88888.00 2014-03-25 23:06:28.000 084 12533.12 28.98 54789.70 88888.00 2014-03-25 23:06:28.125 084 12533.12 28.95 54789.72 88888.00 2014-03-25 23:06:28.250 084 12533.20 28.95 54789.75 88888.00 2014-03-25 23:06:28.375 084 12533.33 28.95 54789.70 88888.00 2014-03-25 23:06:28.500 084 12533.33 28.93 54789.70 88888.00 2014-03-25 23:06:28.625 084 12533.27 28.93 54789.70 88888.00 2014-03-25 23:06:28.750 084 12533.25 28.90 54789.68 88888.00 2014-03-25 23:06:28.875 084 12533.25 28.90 54789.68 88888.00 2014-03-25 23:06:29.000 084 12533.23 28.88 54789.65 88888.00 2014-03-25 23:06:29.125 084 12533.25 28.90 54789.65 88888.00 2014-03-25 23:06:29.250 084 12533.27 28.90 54789.68 88888.00 2014-03-25 23:06:29.375 084 12533.27 28.88 54789.65 88888.00 2014-03-25 23:06:29.500 084 12533.25 28.88 54789.62 88888.00 2014-03-25 23:06:29.625 084 12533.27 28.90 54789.65 88888.00 2014-03-25 23:06:29.750 084 12533.33 28.88 54789.62 88888.00 2014-03-25 23:06:29.875 084 12533.40 28.82 54789.62 88888.00 2014-03-25 23:06:30.000 084 12533.45 28.85 54789.62 88888.00 2014-03-25 23:06:30.125 084 12533.45 28.88 54789.68 88888.00 2014-03-25 23:06:30.250 084 12533.40 28.85 54789.68 88888.00 2014-03-25 23:06:30.375 084 12533.40 28.82 54789.65 88888.00 2014-03-25 23:06:30.500 084 12533.40 28.80 54789.62 88888.00 2014-03-25 23:06:30.625 084 12533.48 28.82 54789.60 88888.00 2014-03-25 23:06:30.750 084 12533.50 28.80 54789.60 88888.00 2014-03-25 23:06:30.875 084 12533.45 28.80 54789.60 88888.00 2014-03-25 23:06:31.000 084 12533.50 28.82 54789.57 88888.00 2014-03-25 23:06:31.125 084 12533.55 28.82 54789.60 88888.00 2014-03-25 23:06:31.250 084 12533.58 28.80 54789.57 88888.00 2014-03-25 23:06:31.375 084 12533.62 28.80 54789.57 88888.00 2014-03-25 23:06:31.500 084 12533.65 28.80 54789.57 88888.00 2014-03-25 23:06:31.625 084 12533.67 28.82 54789.57 88888.00 2014-03-25 23:06:31.750 084 12533.67 28.82 54789.55 88888.00 2014-03-25 23:06:31.875 084 12533.67 28.80 54789.50 88888.00 2014-03-25 23:06:32.000 084 12533.73 28.80 54789.50 88888.00 2014-03-25 23:06:32.125 084 12533.73 28.85 54789.53 88888.00 2014-03-25 23:06:32.250 084 12533.80 28.82 54789.55 88888.00 2014-03-25 23:06:32.375 084 12533.88 28.85 54789.53 88888.00 2014-03-25 23:06:32.500 084 12533.85 28.88 54789.50 88888.00 2014-03-25 23:06:32.625 084 12533.80 28.88 54789.50 88888.00 2014-03-25 23:06:32.750 084 12533.85 28.85 54789.53 88888.00 2014-03-25 23:06:32.875 084 12533.92 28.88 54789.47 88888.00 2014-03-25 23:06:33.000 084 12533.95 28.88 54789.45 88888.00 2014-03-25 23:06:33.125 084 12533.98 28.88 54789.47 88888.00 2014-03-25 23:06:33.250 084 12534.02 28.88 54789.47 88888.00 2014-03-25 23:06:33.375 084 12534.05 28.90 54789.50 88888.00 2014-03-25 23:06:33.500 084 12533.98 28.93 54789.43 88888.00 2014-03-25 23:06:33.625 084 12533.95 28.90 54789.43 88888.00 2014-03-25 23:06:33.750 084 12533.98 28.93 54789.43 88888.00 2014-03-25 23:06:33.875 084 12534.12 28.93 54789.43 88888.00 2014-03-25 23:06:34.000 084 12534.25 28.93 54789.43 88888.00 2014-03-25 23:06:34.125 084 12534.33 28.93 54789.40 88888.00 2014-03-25 23:06:34.250 084 12534.27 28.90 54789.40 88888.00 2014-03-25 23:06:34.375 084 12534.27 28.93 54789.38 88888.00 2014-03-25 23:06:34.500 084 12534.25 28.93 54789.38 88888.00 2014-03-25 23:06:34.625 084 12534.23 28.93 54789.35 88888.00 2014-03-25 23:06:34.750 084 12534.30 28.93 54789.35 88888.00 2014-03-25 23:06:34.875 084 12534.38 28.93 54789.35 88888.00 2014-03-25 23:06:35.000 084 12534.40 28.95 54789.35 88888.00 2014-03-25 23:06:35.125 084 12534.40 28.95 54789.35 88888.00 2014-03-25 23:06:35.250 084 12534.38 28.93 54789.30 88888.00 2014-03-25 23:06:35.375 084 12534.42 28.93 54789.30 88888.00 2014-03-25 23:06:35.500 084 12534.45 28.93 54789.28 88888.00 2014-03-25 23:06:35.625 084 12534.45 28.93 54789.28 88888.00 2014-03-25 23:06:35.750 084 12534.45 28.98 54789.25 88888.00 2014-03-25 23:06:35.875 084 12534.48 28.98 54789.25 88888.00 2014-03-25 23:06:36.000 084 12534.48 28.95 54789.22 88888.00 2014-03-25 23:06:36.125 084 12534.50 28.95 54789.25 88888.00 2014-03-25 23:06:36.250 084 12534.52 28.98 54789.28 88888.00 2014-03-25 23:06:36.375 084 12534.50 28.98 54789.25 88888.00 2014-03-25 23:06:36.500 084 12534.48 28.95 54789.22 88888.00 2014-03-25 23:06:36.625 084 12534.42 28.95 54789.20 88888.00 2014-03-25 23:06:36.750 084 12534.42 28.98 54789.22 88888.00 2014-03-25 23:06:36.875 084 12534.45 28.98 54789.25 88888.00 2014-03-25 23:06:37.000 084 12534.50 28.98 54789.22 88888.00 2014-03-25 23:06:37.125 084 12534.55 28.98 54789.20 88888.00 2014-03-25 23:06:37.250 084 12534.55 28.95 54789.22 88888.00 2014-03-25 23:06:37.375 084 12534.60 28.98 54789.22 88888.00 2014-03-25 23:06:37.500 084 12534.55 28.98 54789.22 88888.00 2014-03-25 23:06:37.625 084 12534.50 28.98 54789.22 88888.00 2014-03-25 23:06:37.750 084 12534.58 28.98 54789.22 88888.00 2014-03-25 23:06:37.875 084 12534.62 28.98 54789.20 88888.00 2014-03-25 23:06:38.000 084 12534.62 28.98 54789.18 88888.00 2014-03-25 23:06:38.125 084 12534.62 28.95 54789.20 88888.00 2014-03-25 23:06:38.250 084 12534.67 28.98 54789.25 88888.00 2014-03-25 23:06:38.375 084 12534.70 28.95 54789.22 88888.00 2014-03-25 23:06:38.500 084 12534.70 28.98 54789.25 88888.00 2014-03-25 23:06:38.625 084 12534.73 28.98 54789.22 88888.00 2014-03-25 23:06:38.750 084 12534.73 28.98 54789.22 88888.00 2014-03-25 23:06:38.875 084 12534.73 28.93 54789.22 88888.00 2014-03-25 23:06:39.000 084 12534.73 28.90 54789.18 88888.00 2014-03-25 23:06:39.125 084 12534.75 28.88 54789.18 88888.00 2014-03-25 23:06:39.250 084 12534.65 28.88 54789.18 88888.00 2014-03-25 23:06:39.375 084 12534.65 28.88 54789.18 88888.00 2014-03-25 23:06:39.500 084 12534.67 28.88 54789.20 88888.00 2014-03-25 23:06:39.625 084 12534.67 28.90 54789.20 88888.00 2014-03-25 23:06:39.750 084 12534.67 28.88 54789.22 88888.00 2014-03-25 23:06:39.875 084 12534.70 28.82 54789.20 88888.00 2014-03-25 23:06:40.000 084 12534.70 28.82 54789.20 88888.00 2014-03-25 23:06:40.125 084 12534.73 28.82 54789.22 88888.00 2014-03-25 23:06:40.250 084 12534.65 28.80 54789.22 88888.00 2014-03-25 23:06:40.375 084 12534.67 28.80 54789.22 88888.00 2014-03-25 23:06:40.500 084 12534.67 28.77 54789.20 88888.00 2014-03-25 23:06:40.625 084 12534.65 28.77 54789.20 88888.00 2014-03-25 23:06:40.750 084 12534.60 28.77 54789.20 88888.00 2014-03-25 23:06:40.875 084 12534.55 28.77 54789.22 88888.00 2014-03-25 23:06:41.000 084 12534.60 28.75 54789.18 88888.00 2014-03-25 23:06:41.125 084 12534.65 28.75 54789.18 88888.00 2014-03-25 23:06:41.250 084 12534.65 28.73 54789.20 88888.00 2014-03-25 23:06:41.375 084 12534.62 28.73 54789.22 88888.00 2014-03-25 23:06:41.500 084 12534.58 28.70 54789.25 88888.00 2014-03-25 23:06:41.625 084 12534.55 28.68 54789.22 88888.00 2014-03-25 23:06:41.750 084 12534.52 28.62 54789.22 88888.00 2014-03-25 23:06:41.875 084 12534.52 28.68 54789.20 88888.00 2014-03-25 23:06:42.000 084 12534.58 28.62 54789.22 88888.00 2014-03-25 23:06:42.125 084 12534.55 28.60 54789.22 88888.00 2014-03-25 23:06:42.250 084 12534.45 28.55 54789.25 88888.00 2014-03-25 23:06:42.375 084 12534.42 28.57 54789.28 88888.00 2014-03-25 23:06:42.500 084 12534.42 28.57 54789.28 88888.00 2014-03-25 23:06:42.625 084 12534.38 28.57 54789.28 88888.00 2014-03-25 23:06:42.750 084 12534.35 28.55 54789.22 88888.00 2014-03-25 23:06:42.875 084 12534.33 28.52 54789.22 88888.00 2014-03-25 23:06:43.000 084 12534.30 28.48 54789.22 88888.00 2014-03-25 23:06:43.125 084 12534.33 28.45 54789.25 88888.00 2014-03-25 23:06:43.250 084 12534.23 28.43 54789.25 88888.00 2014-03-25 23:06:43.375 084 12534.25 28.43 54789.22 88888.00 2014-03-25 23:06:43.500 084 12534.30 28.40 54789.25 88888.00 2014-03-25 23:06:43.625 084 12534.33 28.32 54789.25 88888.00 2014-03-25 23:06:43.750 084 12534.33 28.32 54789.25 88888.00 2014-03-25 23:06:43.875 084 12534.27 28.35 54789.30 88888.00 2014-03-25 23:06:44.000 084 12534.27 28.35 54789.32 88888.00 2014-03-25 23:06:44.125 084 12534.23 28.30 54789.30 88888.00 2014-03-25 23:06:44.250 084 12534.17 28.27 54789.32 88888.00 2014-03-25 23:06:44.375 084 12534.12 28.27 54789.30 88888.00 2014-03-25 23:06:44.500 084 12534.08 28.25 54789.30 88888.00 2014-03-25 23:06:44.625 084 12534.05 28.23 54789.32 88888.00 2014-03-25 23:06:44.750 084 12534.10 28.23 54789.32 88888.00 2014-03-25 23:06:44.875 084 12534.08 28.15 54789.35 88888.00 2014-03-25 23:06:45.000 084 12534.05 28.10 54789.30 88888.00 2014-03-25 23:06:45.125 084 12534.05 28.12 54789.32 88888.00 2014-03-25 23:06:45.250 084 12534.02 28.10 54789.35 88888.00 2014-03-25 23:06:45.375 084 12534.02 28.10 54789.32 88888.00 2014-03-25 23:06:45.500 084 12533.98 28.07 54789.32 88888.00 2014-03-25 23:06:45.625 084 12533.98 28.05 54789.32 88888.00 2014-03-25 23:06:45.750 084 12533.92 28.00 54789.32 88888.00 2014-03-25 23:06:45.875 084 12533.90 27.98 54789.38 88888.00 2014-03-25 23:06:46.000 084 12533.95 27.98 54789.38 88888.00 2014-03-25 23:06:46.125 084 12533.90 27.95 54789.40 88888.00 2014-03-25 23:06:46.250 084 12533.83 27.90 54789.45 88888.00 2014-03-25 23:06:46.375 084 12533.80 27.90 54789.43 88888.00 2014-03-25 23:06:46.500 084 12533.77 27.85 54789.45 88888.00 2014-03-25 23:06:46.625 084 12533.73 27.77 54789.45 88888.00 2014-03-25 23:06:46.750 084 12533.70 27.75 54789.45 88888.00 2014-03-25 23:06:46.875 084 12533.73 27.77 54789.43 88888.00 2014-03-25 23:06:47.000 084 12533.67 27.73 54789.40 88888.00 2014-03-25 23:06:47.125 084 12533.65 27.65 54789.45 88888.00 2014-03-25 23:06:47.250 084 12533.65 27.62 54789.50 88888.00 2014-03-25 23:06:47.375 084 12533.67 27.62 54789.47 88888.00 2014-03-25 23:06:47.500 084 12533.70 27.60 54789.45 88888.00 2014-03-25 23:06:47.625 084 12533.67 27.52 54789.45 88888.00 2014-03-25 23:06:47.750 084 12533.60 27.50 54789.47 88888.00 2014-03-25 23:06:47.875 084 12533.50 27.48 54789.47 88888.00 2014-03-25 23:06:48.000 084 12533.45 27.40 54789.47 88888.00 2014-03-25 23:06:48.125 084 12533.42 27.35 54789.50 88888.00 2014-03-25 23:06:48.250 084 12533.38 27.30 54789.53 88888.00 2014-03-25 23:06:48.375 084 12533.45 27.27 54789.53 88888.00 2014-03-25 23:06:48.500 084 12533.40 27.23 54789.55 88888.00 2014-03-25 23:06:48.625 084 12533.35 27.20 54789.55 88888.00 2014-03-25 23:06:48.750 084 12533.35 27.15 54789.53 88888.00 2014-03-25 23:06:48.875 084 12533.38 27.12 54789.53 88888.00 2014-03-25 23:06:49.000 084 12533.38 27.10 54789.53 88888.00 2014-03-25 23:06:49.125 084 12533.38 27.02 54789.50 88888.00 2014-03-25 23:06:49.250 084 12533.30 26.98 54789.53 88888.00 2014-03-25 23:06:49.375 084 12533.35 26.93 54789.53 88888.00 2014-03-25 23:06:49.500 084 12533.35 26.93 54789.55 88888.00 2014-03-25 23:06:49.625 084 12533.30 26.93 54789.57 88888.00 2014-03-25 23:06:49.750 084 12533.33 26.88 54789.57 88888.00 2014-03-25 23:06:49.875 084 12533.45 26.82 54789.55 88888.00 2014-03-25 23:06:50.000 084 12533.50 26.80 54789.55 88888.00 2014-03-25 23:06:50.125 084 12533.45 26.80 54789.55 88888.00 2014-03-25 23:06:50.250 084 12533.35 26.70 54789.55 88888.00 2014-03-25 23:06:50.375 084 12533.33 26.65 54789.55 88888.00 2014-03-25 23:06:50.500 084 12533.30 26.65 54789.55 88888.00 2014-03-25 23:06:50.625 084 12533.38 26.62 54789.57 88888.00 2014-03-25 23:06:50.750 084 12533.45 26.60 54789.57 88888.00 2014-03-25 23:06:50.875 084 12533.40 26.52 54789.55 88888.00 2014-03-25 23:06:51.000 084 12533.27 26.48 54789.53 88888.00 2014-03-25 23:06:51.125 084 12533.25 26.48 54789.53 88888.00 2014-03-25 23:06:51.250 084 12533.30 26.48 54789.60 88888.00 2014-03-25 23:06:51.375 084 12533.38 26.43 54789.60 88888.00 2014-03-25 23:06:51.500 084 12533.33 26.40 54789.57 88888.00 2014-03-25 23:06:51.625 084 12533.35 26.38 54789.57 88888.00 2014-03-25 23:06:51.750 084 12533.42 26.38 54789.57 88888.00 2014-03-25 23:06:51.875 084 12533.40 26.35 54789.57 88888.00 2014-03-25 23:06:52.000 084 12533.42 26.30 54789.55 88888.00 2014-03-25 23:06:52.125 084 12533.50 26.30 54789.55 88888.00 2014-03-25 23:06:52.250 084 12533.52 26.27 54789.57 88888.00 2014-03-25 23:06:52.375 084 12533.58 26.27 54789.57 88888.00 2014-03-25 23:06:52.500 084 12533.55 26.25 54789.55 88888.00 2014-03-25 23:06:52.625 084 12533.55 26.23 54789.55 88888.00 2014-03-25 23:06:52.750 084 12533.52 26.23 54789.55 88888.00 2014-03-25 23:06:52.875 084 12533.58 26.20 54789.53 88888.00 2014-03-25 23:06:53.000 084 12533.60 26.15 54789.50 88888.00 2014-03-25 23:06:53.125 084 12533.62 26.12 54789.50 88888.00 2014-03-25 23:06:53.250 084 12533.70 26.15 54789.53 88888.00 2014-03-25 23:06:53.375 084 12533.73 26.15 54789.53 88888.00 2014-03-25 23:06:53.500 084 12533.73 26.10 54789.50 88888.00 2014-03-25 23:06:53.625 084 12533.75 26.10 54789.50 88888.00 2014-03-25 23:06:53.750 084 12533.75 26.10 54789.50 88888.00 2014-03-25 23:06:53.875 084 12533.73 26.05 54789.50 88888.00 2014-03-25 23:06:54.000 084 12533.73 26.05 54789.50 88888.00 2014-03-25 23:06:54.125 084 12533.73 26.05 54789.53 88888.00 2014-03-25 23:06:54.250 084 12533.75 26.05 54789.50 88888.00 2014-03-25 23:06:54.375 084 12533.83 26.05 54789.47 88888.00 2014-03-25 23:06:54.500 084 12533.85 26.00 54789.45 88888.00 2014-03-25 23:06:54.625 084 12533.90 26.00 54789.45 88888.00 2014-03-25 23:06:54.750 084 12533.92 26.00 54789.50 88888.00 2014-03-25 23:06:54.875 084 12533.98 26.00 54789.47 88888.00 2014-03-25 23:06:55.000 084 12533.92 25.98 54789.45 88888.00 2014-03-25 23:06:55.125 084 12533.92 25.95 54789.45 88888.00 2014-03-25 23:06:55.250 084 12533.95 25.93 54789.45 88888.00 2014-03-25 23:06:55.375 084 12533.95 25.98 54789.45 88888.00 2014-03-25 23:06:55.500 084 12534.00 25.95 54789.43 88888.00 2014-03-25 23:06:55.625 084 12534.10 25.95 54789.43 88888.00 2014-03-25 23:06:55.750 084 12534.15 25.93 54789.40 88888.00 2014-03-25 23:06:55.875 084 12534.15 25.93 54789.40 88888.00 2014-03-25 23:06:56.000 084 12534.08 25.90 54789.40 88888.00 2014-03-25 23:06:56.125 084 12534.15 25.93 54789.45 88888.00 2014-03-25 23:06:56.250 084 12534.20 25.90 54789.43 88888.00 2014-03-25 23:06:56.375 084 12534.27 25.90 54789.38 88888.00 2014-03-25 23:06:56.500 084 12534.33 25.88 54789.38 88888.00 2014-03-25 23:06:56.625 084 12534.38 25.88 54789.38 88888.00 2014-03-25 23:06:56.750 084 12534.35 25.88 54789.40 88888.00 2014-03-25 23:06:56.875 084 12534.30 25.88 54789.38 88888.00 2014-03-25 23:06:57.000 084 12534.25 25.90 54789.32 88888.00 2014-03-25 23:06:57.125 084 12534.27 25.88 54789.35 88888.00 2014-03-25 23:06:57.250 084 12534.30 25.90 54789.35 88888.00 2014-03-25 23:06:57.375 084 12534.35 25.93 54789.38 88888.00 2014-03-25 23:06:57.500 084 12534.38 25.93 54789.38 88888.00 2014-03-25 23:06:57.625 084 12534.40 25.90 54789.38 88888.00 2014-03-25 23:06:57.750 084 12534.48 25.90 54789.35 88888.00 2014-03-25 23:06:57.875 084 12534.48 25.90 54789.32 88888.00 2014-03-25 23:06:58.000 084 12534.42 25.88 54789.32 88888.00 2014-03-25 23:06:58.125 084 12534.42 25.88 54789.32 88888.00 2014-03-25 23:06:58.250 084 12534.48 25.88 54789.30 88888.00 2014-03-25 23:06:58.375 084 12534.48 25.90 54789.30 88888.00 2014-03-25 23:06:58.500 084 12534.48 25.90 54789.32 88888.00 2014-03-25 23:06:58.625 084 12534.52 25.90 54789.30 88888.00 2014-03-25 23:06:58.750 084 12534.58 25.93 54789.32 88888.00 2014-03-25 23:06:58.875 084 12534.55 25.93 54789.32 88888.00 2014-03-25 23:06:59.000 084 12534.55 25.98 54789.35 88888.00 2014-03-25 23:06:59.125 084 12534.58 25.98 54789.35 88888.00 2014-03-25 23:06:59.250 084 12534.55 25.98 54789.38 88888.00 2014-03-25 23:06:59.375 084 12534.55 25.98 54789.38 88888.00 2014-03-25 23:06:59.500 084 12534.55 25.95 54789.32 88888.00 2014-03-25 23:06:59.625 084 12534.50 25.95 54789.28 88888.00 2014-03-25 23:06:59.750 084 12534.50 26.00 54789.28 88888.00 2014-03-25 23:06:59.875 084 12534.55 25.98 54789.30 88888.00 2014-03-25 23:07:00.000 084 12534.58 25.95 54789.28 88888.00 2014-03-25 23:07:00.125 084 12534.55 25.98 54789.30 88888.00 2014-03-25 23:07:00.250 084 12534.50 26.00 54789.35 88888.00 2014-03-25 23:07:00.375 084 12534.50 26.02 54789.35 88888.00 2014-03-25 23:07:00.500 084 12534.50 26.02 54789.30 88888.00 2014-03-25 23:07:00.625 084 12534.48 26.00 54789.28 88888.00 2014-03-25 23:07:00.750 084 12534.42 26.00 54789.30 88888.00 2014-03-25 23:07:00.875 084 12534.42 25.98 54789.28 88888.00 2014-03-25 23:07:01.000 084 12534.50 26.00 54789.28 88888.00 2014-03-25 23:07:01.125 084 12534.52 26.02 54789.32 88888.00 2014-03-25 23:07:01.250 084 12534.50 25.98 54789.32 88888.00 2014-03-25 23:07:01.375 084 12534.48 26.00 54789.32 88888.00 2014-03-25 23:07:01.500 084 12534.48 26.00 54789.30 88888.00 2014-03-25 23:07:01.625 084 12534.45 26.00 54789.32 88888.00 2014-03-25 23:07:01.750 084 12534.45 26.00 54789.32 88888.00 2014-03-25 23:07:01.875 084 12534.52 26.00 54789.32 88888.00 2014-03-25 23:07:02.000 084 12534.60 25.98 54789.28 88888.00 2014-03-25 23:07:02.125 084 12534.60 25.98 54789.28 88888.00 2014-03-25 23:07:02.250 084 12534.52 25.93 54789.30 88888.00 2014-03-25 23:07:02.375 084 12534.50 25.93 54789.32 88888.00 2014-03-25 23:07:02.500 084 12534.50 25.98 54789.32 88888.00 2014-03-25 23:07:02.625 084 12534.50 25.98 54789.32 88888.00 2014-03-25 23:07:02.750 084 12534.52 25.95 54789.35 88888.00 2014-03-25 23:07:02.875 084 12534.48 25.93 54789.32 88888.00 2014-03-25 23:07:03.000 084 12534.40 25.93 54789.32 88888.00 2014-03-25 23:07:03.125 084 12534.42 25.90 54789.32 88888.00 2014-03-25 23:07:03.250 084 12534.48 25.93 54789.32 88888.00 2014-03-25 23:07:03.375 084 12534.50 25.90 54789.30 88888.00 2014-03-25 23:07:03.500 084 12534.48 25.93 54789.28 88888.00 2014-03-25 23:07:03.625 084 12534.48 25.90 54789.32 88888.00 2014-03-25 23:07:03.750 084 12534.48 25.88 54789.30 88888.00 2014-03-25 23:07:03.875 084 12534.50 25.85 54789.28 88888.00 2014-03-25 23:07:04.000 084 12534.52 25.88 54789.28 88888.00 2014-03-25 23:07:04.125 084 12534.52 25.90 54789.30 88888.00 2014-03-25 23:07:04.250 084 12534.45 25.88 54789.30 88888.00 2014-03-25 23:07:04.375 084 12534.50 25.88 54789.30 88888.00 2014-03-25 23:07:04.500 084 12534.50 25.88 54789.30 88888.00 2014-03-25 23:07:04.625 084 12534.50 25.88 54789.30 88888.00 2014-03-25 23:07:04.750 084 12534.52 25.88 54789.28 88888.00 2014-03-25 23:07:04.875 084 12534.52 25.88 54789.32 88888.00 2014-03-25 23:07:05.000 084 12534.50 25.88 54789.30 88888.00 2014-03-25 23:07:05.125 084 12534.48 25.90 54789.30 88888.00 2014-03-25 23:07:05.250 084 12534.50 25.90 54789.30 88888.00 2014-03-25 23:07:05.375 084 12534.55 25.93 54789.32 88888.00 2014-03-25 23:07:05.500 084 12534.52 25.93 54789.35 88888.00 2014-03-25 23:07:05.625 084 12534.48 25.90 54789.30 88888.00 2014-03-25 23:07:05.750 084 12534.52 25.88 54789.28 88888.00 2014-03-25 23:07:05.875 084 12534.58 25.90 54789.28 88888.00 2014-03-25 23:07:06.000 084 12534.58 25.93 54789.28 88888.00 2014-03-25 23:07:06.125 084 12534.58 25.95 54789.28 88888.00 2014-03-25 23:07:06.250 084 12534.60 25.93 54789.28 88888.00 2014-03-25 23:07:06.375 084 12534.65 25.95 54789.28 88888.00 2014-03-25 23:07:06.500 084 12534.62 25.95 54789.25 88888.00 2014-03-25 23:07:06.625 084 12534.65 25.98 54789.25 88888.00 2014-03-25 23:07:06.750 084 12534.67 26.00 54789.28 88888.00 2014-03-25 23:07:06.875 084 12534.67 26.02 54789.28 88888.00 2014-03-25 23:07:07.000 084 12534.65 26.05 54789.22 88888.00 2014-03-25 23:07:07.125 084 12534.65 26.05 54789.20 88888.00 2014-03-25 23:07:07.250 084 12534.65 26.05 54789.25 88888.00 2014-03-25 23:07:07.375 084 12534.67 26.10 54789.25 88888.00 2014-03-25 23:07:07.500 084 12534.75 26.10 54789.22 88888.00 2014-03-25 23:07:07.625 084 12534.83 26.12 54789.25 88888.00 2014-03-25 23:07:07.750 084 12534.85 26.18 54789.25 88888.00 2014-03-25 23:07:07.875 084 12534.77 26.18 54789.20 88888.00 2014-03-25 23:07:08.000 084 12534.75 26.20 54789.20 88888.00 2014-03-25 23:07:08.125 084 12534.77 26.23 54789.20 88888.00 2014-03-25 23:07:08.250 084 12534.80 26.23 54789.18 88888.00 2014-03-25 23:07:08.375 084 12534.88 26.25 54789.18 88888.00 2014-03-25 23:07:08.500 084 12534.90 26.25 54789.12 88888.00 2014-03-25 23:07:08.625 084 12534.90 26.25 54789.12 88888.00 2014-03-25 23:07:08.750 084 12534.90 26.30 54789.12 88888.00 2014-03-25 23:07:08.875 084 12534.90 26.32 54789.12 88888.00 2014-03-25 23:07:09.000 084 12534.92 26.32 54789.15 88888.00 2014-03-25 23:07:09.125 084 12534.98 26.35 54789.15 88888.00 2014-03-25 23:07:09.250 084 12535.02 26.38 54789.15 88888.00 2014-03-25 23:07:09.375 084 12535.08 26.40 54789.15 88888.00 2014-03-25 23:07:09.500 084 12535.05 26.43 54789.12 88888.00 2014-03-25 23:07:09.625 084 12535.05 26.43 54789.07 88888.00 2014-03-25 23:07:09.750 084 12535.05 26.45 54789.05 88888.00 2014-03-25 23:07:09.875 084 12535.12 26.48 54789.05 88888.00 2014-03-25 23:07:10.000 084 12535.12 26.50 54789.07 88888.00 2014-03-25 23:07:10.125 084 12535.12 26.48 54789.05 88888.00 2014-03-25 23:07:10.250 084 12535.10 26.45 54789.05 88888.00 2014-03-25 23:07:10.375 084 12535.12 26.48 54789.00 88888.00 2014-03-25 23:07:10.500 084 12535.17 26.50 54789.03 88888.00 2014-03-25 23:07:10.625 084 12535.20 26.50 54789.03 88888.00 2014-03-25 23:07:10.750 084 12535.17 26.52 54789.03 88888.00 2014-03-25 23:07:10.875 084 12535.20 26.52 54789.03 88888.00 2014-03-25 23:07:11.000 084 12535.25 26.52 54789.00 88888.00 2014-03-25 23:07:11.125 084 12535.35 26.57 54789.03 88888.00 2014-03-25 23:07:11.250 084 12535.33 26.57 54789.00 88888.00 2014-03-25 23:07:11.375 084 12535.27 26.60 54788.97 88888.00 2014-03-25 23:07:11.500 084 12535.30 26.65 54789.00 88888.00 2014-03-25 23:07:11.625 084 12535.38 26.60 54788.97 88888.00 2014-03-25 23:07:11.750 084 12535.42 26.65 54788.97 88888.00 2014-03-25 23:07:11.875 084 12535.42 26.65 54788.95 88888.00 2014-03-25 23:07:12.000 084 12535.40 26.65 54788.93 88888.00 2014-03-25 23:07:12.125 084 12535.42 26.65 54788.93 88888.00 2014-03-25 23:07:12.250 084 12535.52 26.68 54788.93 88888.00 2014-03-25 23:07:12.375 084 12535.58 26.68 54788.88 88888.00 2014-03-25 23:07:12.500 084 12535.60 26.65 54788.88 88888.00 2014-03-25 23:07:12.625 084 12535.65 26.68 54788.90 88888.00 2014-03-25 23:07:12.750 084 12535.70 26.73 54788.93 88888.00 2014-03-25 23:07:12.875 084 12535.70 26.77 54788.93 88888.00 2014-03-25 23:07:13.000 084 12535.73 26.75 54788.90 88888.00 2014-03-25 23:07:13.125 084 12535.75 26.75 54788.90 88888.00 2014-03-25 23:07:13.250 084 12535.77 26.77 54788.88 88888.00 2014-03-25 23:07:13.375 084 12535.80 26.82 54788.88 88888.00 2014-03-25 23:07:13.500 084 12535.80 26.77 54788.88 88888.00 2014-03-25 23:07:13.625 084 12535.88 26.77 54788.88 88888.00 2014-03-25 23:07:13.750 084 12535.92 26.77 54788.85 88888.00 2014-03-25 23:07:13.875 084 12535.92 26.77 54788.82 88888.00 2014-03-25 23:07:14.000 084 12535.92 26.80 54788.82 88888.00 2014-03-25 23:07:14.125 084 12535.98 26.77 54788.82 88888.00 2014-03-25 23:07:14.250 084 12535.98 26.77 54788.82 88888.00 2014-03-25 23:07:14.375 084 12536.00 26.77 54788.80 88888.00 2014-03-25 23:07:14.500 084 12536.00 26.77 54788.78 88888.00 2014-03-25 23:07:14.625 084 12536.02 26.80 54788.78 88888.00 2014-03-25 23:07:14.750 084 12536.10 26.80 54788.80 88888.00 2014-03-25 23:07:14.875 084 12536.15 26.80 54788.78 88888.00 2014-03-25 23:07:15.000 084 12536.10 26.80 54788.75 88888.00 2014-03-25 23:07:15.125 084 12536.08 26.80 54788.78 88888.00 2014-03-25 23:07:15.250 084 12536.15 26.82 54788.80 88888.00 2014-03-25 23:07:15.375 084 12536.23 26.82 54788.78 88888.00 2014-03-25 23:07:15.500 084 12536.25 26.82 54788.78 88888.00 2014-03-25 23:07:15.625 084 12536.25 26.82 54788.78 88888.00 2014-03-25 23:07:15.750 084 12536.23 26.82 54788.78 88888.00 2014-03-25 23:07:15.875 084 12536.27 26.80 54788.78 88888.00 2014-03-25 23:07:16.000 084 12536.30 26.82 54788.75 88888.00 2014-03-25 23:07:16.125 084 12536.30 26.82 54788.75 88888.00 2014-03-25 23:07:16.250 084 12536.27 26.80 54788.75 88888.00 2014-03-25 23:07:16.375 084 12536.35 26.80 54788.75 88888.00 2014-03-25 23:07:16.500 084 12536.35 26.82 54788.72 88888.00 2014-03-25 23:07:16.625 084 12536.40 26.85 54788.72 88888.00 2014-03-25 23:07:16.750 084 12536.42 26.82 54788.72 88888.00 2014-03-25 23:07:16.875 084 12536.48 26.82 54788.75 88888.00 2014-03-25 23:07:17.000 084 12536.55 26.82 54788.75 88888.00 2014-03-25 23:07:17.125 084 12536.60 26.85 54788.78 88888.00 2014-03-25 23:07:17.250 084 12536.60 26.85 54788.78 88888.00 2014-03-25 23:07:17.375 084 12536.62 26.82 54788.75 88888.00 2014-03-25 23:07:17.500 084 12536.62 26.82 54788.78 88888.00 2014-03-25 23:07:17.625 084 12536.60 26.82 54788.78 88888.00 2014-03-25 23:07:17.750 084 12536.55 26.80 54788.75 88888.00 2014-03-25 23:07:17.875 084 12536.58 26.77 54788.72 88888.00 2014-03-25 23:07:18.000 084 12536.58 26.75 54788.72 88888.00 2014-03-25 23:07:18.125 084 12536.62 26.73 54788.70 88888.00 2014-03-25 23:07:18.250 084 12536.65 26.70 54788.72 88888.00 2014-03-25 23:07:18.375 084 12536.70 26.73 54788.72 88888.00 2014-03-25 23:07:18.500 084 12536.73 26.73 54788.72 88888.00 2014-03-25 23:07:18.625 084 12536.75 26.70 54788.72 88888.00 2014-03-25 23:07:18.750 084 12536.73 26.68 54788.72 88888.00 2014-03-25 23:07:18.875 084 12536.77 26.65 54788.75 88888.00 2014-03-25 23:07:19.000 084 12536.77 26.65 54788.75 88888.00 2014-03-25 23:07:19.125 084 12536.73 26.65 54788.75 88888.00 2014-03-25 23:07:19.250 084 12536.75 26.62 54788.75 88888.00 2014-03-25 23:07:19.375 084 12536.77 26.60 54788.75 88888.00 2014-03-25 23:07:19.500 084 12536.83 26.60 54788.75 88888.00 2014-03-25 23:07:19.625 084 12536.85 26.60 54788.75 88888.00 2014-03-25 23:07:19.750 084 12536.85 26.57 54788.72 88888.00 2014-03-25 23:07:19.875 084 12536.75 26.60 54788.70 88888.00 2014-03-25 23:07:20.000 084 12536.75 26.55 54788.70 88888.00 2014-03-25 23:07:20.125 084 12536.77 26.50 54788.70 88888.00 2014-03-25 23:07:20.250 084 12536.83 26.50 54788.72 88888.00 2014-03-25 23:07:20.375 084 12536.95 26.48 54788.72 88888.00 2014-03-25 23:07:20.500 084 12536.95 26.50 54788.72 88888.00 2014-03-25 23:07:20.625 084 12536.95 26.50 54788.75 88888.00 2014-03-25 23:07:20.750 084 12537.05 26.48 54788.72 88888.00 2014-03-25 23:07:20.875 084 12537.12 26.45 54788.75 88888.00 2014-03-25 23:07:21.000 084 12537.10 26.43 54788.72 88888.00 2014-03-25 23:07:21.125 084 12537.10 26.43 54788.72 88888.00 2014-03-25 23:07:21.250 084 12537.05 26.38 54788.70 88888.00 2014-03-25 23:07:21.375 084 12537.05 26.38 54788.70 88888.00 2014-03-25 23:07:21.500 084 12537.05 26.38 54788.70 88888.00 2014-03-25 23:07:21.625 084 12536.95 26.35 54788.72 88888.00 2014-03-25 23:07:21.750 084 12536.92 26.32 54788.75 88888.00 2014-03-25 23:07:21.875 084 12536.98 26.30 54788.72 88888.00 2014-03-25 23:07:22.000 084 12537.02 26.27 54788.70 88888.00 2014-03-25 23:07:22.125 084 12537.08 26.25 54788.75 88888.00 2014-03-25 23:07:22.250 084 12537.08 26.27 54788.72 88888.00 2014-03-25 23:07:22.375 084 12537.15 26.30 54788.78 88888.00 2014-03-25 23:07:22.500 084 12537.15 26.23 54788.72 88888.00 2014-03-25 23:07:22.625 084 12537.20 26.23 54788.72 88888.00 2014-03-25 23:07:22.750 084 12537.12 26.23 54788.72 88888.00 2014-03-25 23:07:22.875 084 12537.10 26.23 54788.70 88888.00 2014-03-25 23:07:23.000 084 12537.12 26.23 54788.68 88888.00 2014-03-25 23:07:23.125 084 12537.17 26.23 54788.70 88888.00 2014-03-25 23:07:23.250 084 12537.17 26.20 54788.72 88888.00 2014-03-25 23:07:23.375 084 12537.20 26.20 54788.72 88888.00 2014-03-25 23:07:23.500 084 12537.20 26.20 54788.72 88888.00 2014-03-25 23:07:23.625 084 12537.20 26.20 54788.70 88888.00 2014-03-25 23:07:23.750 084 12537.20 26.18 54788.70 88888.00 2014-03-25 23:07:23.875 084 12537.27 26.15 54788.70 88888.00 2014-03-25 23:07:24.000 084 12537.33 26.18 54788.68 88888.00 2014-03-25 23:07:24.125 084 12537.35 26.18 54788.68 88888.00 2014-03-25 23:07:24.250 084 12537.35 26.15 54788.68 88888.00 2014-03-25 23:07:24.375 084 12537.38 26.18 54788.70 88888.00 2014-03-25 23:07:24.500 084 12537.45 26.20 54788.68 88888.00 2014-03-25 23:07:24.625 084 12537.50 26.23 54788.72 88888.00 2014-03-25 23:07:24.750 084 12537.48 26.20 54788.70 88888.00 2014-03-25 23:07:24.875 084 12537.52 26.23 54788.70 88888.00 2014-03-25 23:07:25.000 084 12537.55 26.25 54788.68 88888.00 2014-03-25 23:07:25.125 084 12537.60 26.23 54788.68 88888.00 2014-03-25 23:07:25.250 084 12537.58 26.18 54788.68 88888.00 2014-03-25 23:07:25.375 084 12537.55 26.20 54788.68 88888.00 2014-03-25 23:07:25.500 084 12537.55 26.23 54788.65 88888.00 2014-03-25 23:07:25.625 084 12537.60 26.25 54788.68 88888.00 2014-03-25 23:07:25.750 084 12537.65 26.27 54788.65 88888.00 2014-03-25 23:07:25.875 084 12537.67 26.27 54788.68 88888.00 2014-03-25 23:07:26.000 084 12537.67 26.30 54788.68 88888.00 2014-03-25 23:07:26.125 084 12537.67 26.32 54788.68 88888.00 2014-03-25 23:07:26.250 084 12537.67 26.32 54788.70 88888.00 2014-03-25 23:07:26.375 084 12537.75 26.35 54788.68 88888.00 2014-03-25 23:07:26.500 084 12537.73 26.35 54788.68 88888.00 2014-03-25 23:07:26.625 084 12537.73 26.35 54788.68 88888.00 2014-03-25 23:07:26.750 084 12537.75 26.35 54788.62 88888.00 2014-03-25 23:07:26.875 084 12537.80 26.35 54788.60 88888.00 2014-03-25 23:07:27.000 084 12537.77 26.38 54788.60 88888.00 2014-03-25 23:07:27.125 084 12537.77 26.43 54788.65 88888.00 2014-03-25 23:07:27.250 084 12537.75 26.48 54788.65 88888.00 2014-03-25 23:07:27.375 084 12537.83 26.48 54788.68 88888.00 2014-03-25 23:07:27.500 084 12537.83 26.50 54788.68 88888.00 2014-03-25 23:07:27.625 084 12537.83 26.50 54788.68 88888.00 2014-03-25 23:07:27.750 084 12537.80 26.48 54788.65 88888.00 2014-03-25 23:07:27.875 084 12537.73 26.48 54788.62 88888.00 2014-03-25 23:07:28.000 084 12537.75 26.55 54788.65 88888.00 2014-03-25 23:07:28.125 084 12537.77 26.57 54788.68 88888.00 2014-03-25 23:07:28.250 084 12537.77 26.57 54788.68 88888.00 2014-03-25 23:07:28.375 084 12537.75 26.60 54788.68 88888.00 2014-03-25 23:07:28.500 084 12537.73 26.60 54788.65 88888.00 2014-03-25 23:07:28.625 084 12537.80 26.62 54788.62 88888.00 2014-03-25 23:07:28.750 084 12537.80 26.65 54788.65 88888.00 2014-03-25 23:07:28.875 084 12537.77 26.65 54788.62 88888.00 2014-03-25 23:07:29.000 084 12537.75 26.68 54788.62 88888.00 2014-03-25 23:07:29.125 084 12537.67 26.70 54788.62 88888.00 2014-03-25 23:07:29.250 084 12537.67 26.73 54788.68 88888.00 2014-03-25 23:07:29.375 084 12537.70 26.75 54788.65 88888.00 2014-03-25 23:07:29.500 084 12537.70 26.77 54788.68 88888.00 2014-03-25 23:07:29.625 084 12537.73 26.77 54788.65 88888.00 2014-03-25 23:07:29.750 084 12537.77 26.77 54788.68 88888.00 2014-03-25 23:07:29.875 084 12537.75 26.77 54788.68 88888.00 2014-03-25 23:07:30.000 084 12537.77 26.80 54788.65 88888.00 2014-03-25 23:07:30.125 084 12537.75 26.85 54788.68 88888.00 2014-03-25 23:07:30.250 084 12537.70 26.85 54788.68 88888.00 2014-03-25 23:07:30.375 084 12537.67 26.82 54788.68 88888.00 2014-03-25 23:07:30.500 084 12537.67 26.82 54788.65 88888.00 2014-03-25 23:07:30.625 084 12537.75 26.85 54788.70 88888.00 2014-03-25 23:07:30.750 084 12537.70 26.85 54788.70 88888.00 2014-03-25 23:07:30.875 084 12537.67 26.85 54788.70 88888.00 2014-03-25 23:07:31.000 084 12537.67 26.90 54788.70 88888.00 2014-03-25 23:07:31.125 084 12537.73 26.93 54788.70 88888.00 2014-03-25 23:07:31.250 084 12537.70 26.90 54788.75 88888.00 2014-03-25 23:07:31.375 084 12537.75 26.90 54788.72 88888.00 2014-03-25 23:07:31.500 084 12537.73 26.90 54788.72 88888.00 2014-03-25 23:07:31.625 084 12537.73 26.93 54788.75 88888.00 2014-03-25 23:07:31.750 084 12537.73 26.93 54788.75 88888.00 2014-03-25 23:07:31.875 084 12537.73 26.95 54788.75 88888.00 2014-03-25 23:07:32.000 084 12537.62 26.93 54788.72 88888.00 2014-03-25 23:07:32.125 084 12537.58 26.93 54788.75 88888.00 2014-03-25 23:07:32.250 084 12537.58 26.93 54788.75 88888.00 2014-03-25 23:07:32.375 084 12537.60 26.95 54788.72 88888.00 2014-03-25 23:07:32.500 084 12537.62 26.98 54788.75 88888.00 2014-03-25 23:07:32.625 084 12537.62 26.95 54788.75 88888.00 2014-03-25 23:07:32.750 084 12537.65 26.98 54788.75 88888.00 2014-03-25 23:07:32.875 084 12537.62 27.00 54788.75 88888.00 2014-03-25 23:07:33.000 084 12537.65 26.98 54788.78 88888.00 2014-03-25 23:07:33.125 084 12537.62 27.00 54788.80 88888.00 2014-03-25 23:07:33.250 084 12537.65 27.02 54788.80 88888.00 2014-03-25 23:07:33.375 084 12537.62 27.05 54788.78 88888.00 2014-03-25 23:07:33.500 084 12537.55 27.05 54788.80 88888.00 2014-03-25 23:07:33.625 084 12537.48 27.05 54788.82 88888.00 2014-03-25 23:07:33.750 084 12537.48 27.02 54788.78 88888.00 2014-03-25 23:07:33.875 084 12537.52 27.05 54788.78 88888.00 2014-03-25 23:07:34.000 084 12537.58 27.10 54788.80 88888.00 2014-03-25 23:07:34.125 084 12537.52 27.07 54788.80 88888.00 2014-03-25 23:07:34.250 084 12537.42 27.07 54788.80 88888.00 2014-03-25 23:07:34.375 084 12537.52 27.10 54788.82 88888.00 2014-03-25 23:07:34.500 084 12537.55 27.10 54788.82 88888.00 2014-03-25 23:07:34.625 084 12537.55 27.07 54788.82 88888.00 2014-03-25 23:07:34.750 084 12537.58 27.07 54788.82 88888.00 2014-03-25 23:07:34.875 084 12537.60 27.10 54788.85 88888.00 2014-03-25 23:07:35.000 084 12537.58 27.15 54788.85 88888.00 2014-03-25 23:07:35.125 084 12537.58 27.15 54788.85 88888.00 2014-03-25 23:07:35.250 084 12537.55 27.10 54788.85 88888.00 2014-03-25 23:07:35.375 084 12537.55 27.12 54788.85 88888.00 2014-03-25 23:07:35.500 084 12537.60 27.15 54788.85 88888.00 2014-03-25 23:07:35.625 084 12537.62 27.15 54788.85 88888.00 2014-03-25 23:07:35.750 084 12537.60 27.18 54788.85 88888.00 2014-03-25 23:07:35.875 084 12537.60 27.18 54788.85 88888.00 2014-03-25 23:07:36.000 084 12537.60 27.20 54788.85 88888.00 2014-03-25 23:07:36.125 084 12537.55 27.15 54788.85 88888.00 2014-03-25 23:07:36.250 084 12537.52 27.15 54788.85 88888.00 2014-03-25 23:07:36.375 084 12537.52 27.18 54788.82 88888.00 2014-03-25 23:07:36.500 084 12537.45 27.20 54788.82 88888.00 2014-03-25 23:07:36.625 084 12537.38 27.20 54788.85 88888.00 2014-03-25 23:07:36.750 084 12537.38 27.18 54788.88 88888.00 2014-03-25 23:07:36.875 084 12537.42 27.18 54788.88 88888.00 2014-03-25 23:07:37.000 084 12537.52 27.20 54788.90 88888.00 2014-03-25 23:07:37.125 084 12537.52 27.23 54788.93 88888.00 2014-03-25 23:07:37.250 084 12537.48 27.20 54788.88 88888.00 2014-03-25 23:07:37.375 084 12537.38 27.23 54788.88 88888.00 2014-03-25 23:07:37.500 084 12537.38 27.25 54788.93 88888.00 2014-03-25 23:07:37.625 084 12537.45 27.25 54788.95 88888.00 2014-03-25 23:07:37.750 084 12537.48 27.25 54788.95 88888.00 2014-03-25 23:07:37.875 084 12537.48 27.25 54788.93 88888.00 2014-03-25 23:07:38.000 084 12537.48 27.27 54788.90 88888.00 2014-03-25 23:07:38.125 084 12537.45 27.27 54788.90 88888.00 2014-03-25 23:07:38.250 084 12537.35 27.25 54788.90 88888.00 2014-03-25 23:07:38.375 084 12537.38 27.25 54788.93 88888.00 2014-03-25 23:07:38.500 084 12537.35 27.25 54788.95 88888.00 2014-03-25 23:07:38.625 084 12537.35 27.27 54788.95 88888.00 2014-03-25 23:07:38.750 084 12537.38 27.25 54788.95 88888.00 2014-03-25 23:07:38.875 084 12537.38 27.27 54788.93 88888.00 2014-03-25 23:07:39.000 084 12537.45 27.27 54788.90 88888.00 2014-03-25 23:07:39.125 084 12537.42 27.25 54788.93 88888.00 2014-03-25 23:07:39.250 084 12537.33 27.25 54788.95 88888.00 2014-03-25 23:07:39.375 084 12537.30 27.25 54788.95 88888.00 2014-03-25 23:07:39.500 084 12537.33 27.27 54788.95 88888.00 2014-03-25 23:07:39.625 084 12537.35 27.30 54788.97 88888.00 2014-03-25 23:07:39.750 084 12537.40 27.27 54788.97 88888.00 2014-03-25 23:07:39.875 084 12537.42 27.27 54788.95 88888.00 2014-03-25 23:07:40.000 084 12537.38 27.30 54788.95 88888.00 2014-03-25 23:07:40.125 084 12537.48 27.32 54789.00 88888.00 2014-03-25 23:07:40.250 084 12537.50 27.30 54789.00 88888.00 2014-03-25 23:07:40.375 084 12537.52 27.32 54789.03 88888.00 2014-03-25 23:07:40.500 084 12537.45 27.30 54788.97 88888.00 2014-03-25 23:07:40.625 084 12537.42 27.30 54788.95 88888.00 2014-03-25 23:07:40.750 084 12537.40 27.30 54788.95 88888.00 2014-03-25 23:07:40.875 084 12537.45 27.30 54789.00 88888.00 2014-03-25 23:07:41.000 084 12537.50 27.35 54788.97 88888.00 2014-03-25 23:07:41.125 084 12537.48 27.35 54788.95 88888.00 2014-03-25 23:07:41.250 084 12537.40 27.35 54788.97 88888.00 2014-03-25 23:07:41.375 084 12537.48 27.38 54788.97 88888.00 2014-03-25 23:07:41.500 084 12537.55 27.38 54788.97 88888.00 2014-03-25 23:07:41.625 084 12537.58 27.40 54789.00 88888.00 2014-03-25 23:07:41.750 084 12537.62 27.40 54789.00 88888.00 2014-03-25 23:07:41.875 084 12537.67 27.43 54789.00 88888.00 2014-03-25 23:07:42.000 084 12537.62 27.43 54789.00 88888.00 2014-03-25 23:07:42.125 084 12537.58 27.45 54789.03 88888.00 2014-03-25 23:07:42.250 084 12537.60 27.48 54788.97 88888.00 2014-03-25 23:07:42.375 084 12537.62 27.48 54788.95 88888.00 2014-03-25 23:07:42.500 084 12537.65 27.50 54788.97 88888.00 2014-03-25 23:07:42.625 084 12537.73 27.50 54788.97 88888.00 2014-03-25 23:07:42.750 084 12537.75 27.55 54788.95 88888.00 2014-03-25 23:07:42.875 084 12537.67 27.52 54788.95 88888.00 2014-03-25 23:07:43.000 084 12537.62 27.52 54788.93 88888.00 2014-03-25 23:07:43.125 084 12537.73 27.57 54788.97 88888.00 2014-03-25 23:07:43.250 084 12537.75 27.57 54788.95 88888.00 2014-03-25 23:07:43.375 084 12537.75 27.55 54788.93 88888.00 2014-03-25 23:07:43.500 084 12537.73 27.57 54788.90 88888.00 2014-03-25 23:07:43.625 084 12537.77 27.60 54788.90 88888.00 2014-03-25 23:07:43.750 084 12537.85 27.60 54788.95 88888.00 2014-03-25 23:07:43.875 084 12537.90 27.62 54788.95 88888.00 2014-03-25 23:07:44.000 084 12537.90 27.62 54788.93 88888.00 2014-03-25 23:07:44.125 084 12537.92 27.68 54788.95 88888.00 2014-03-25 23:07:44.250 084 12537.88 27.65 54788.95 88888.00 2014-03-25 23:07:44.375 084 12537.90 27.68 54788.95 88888.00 2014-03-25 23:07:44.500 084 12537.95 27.68 54788.95 88888.00 2014-03-25 23:07:44.625 084 12537.98 27.70 54788.95 88888.00 2014-03-25 23:07:44.750 084 12537.98 27.70 54788.95 88888.00 2014-03-25 23:07:44.875 084 12537.92 27.70 54788.95 88888.00 2014-03-25 23:07:45.000 084 12537.90 27.70 54788.93 88888.00 2014-03-25 23:07:45.125 084 12537.95 27.75 54788.93 88888.00 2014-03-25 23:07:45.250 084 12538.00 27.77 54788.93 88888.00 2014-03-25 23:07:45.375 084 12538.02 27.75 54788.90 88888.00 2014-03-25 23:07:45.500 084 12538.02 27.77 54788.90 88888.00 2014-03-25 23:07:45.625 084 12537.95 27.80 54788.90 88888.00 2014-03-25 23:07:45.750 084 12537.95 27.77 54788.93 88888.00 2014-03-25 23:07:45.875 084 12538.08 27.80 54788.93 88888.00 2014-03-25 23:07:46.000 084 12538.05 27.82 54788.93 88888.00 2014-03-25 23:07:46.125 084 12538.02 27.82 54788.93 88888.00 2014-03-25 23:07:46.250 084 12537.98 27.85 54788.93 88888.00 2014-03-25 23:07:46.375 084 12538.00 27.88 54788.95 88888.00 2014-03-25 23:07:46.500 084 12538.08 27.90 54788.93 88888.00 2014-03-25 23:07:46.625 084 12538.08 27.88 54788.93 88888.00 2014-03-25 23:07:46.750 084 12538.05 27.90 54788.93 88888.00 2014-03-25 23:07:46.875 084 12538.00 27.88 54788.90 88888.00 2014-03-25 23:07:47.000 084 12537.95 27.82 54788.88 88888.00 2014-03-25 23:07:47.125 084 12537.95 27.88 54788.90 88888.00 2014-03-25 23:07:47.250 084 12537.98 27.88 54788.93 88888.00 2014-03-25 23:07:47.375 084 12538.00 27.93 54788.95 88888.00 2014-03-25 23:07:47.500 084 12538.05 27.93 54788.95 88888.00 2014-03-25 23:07:47.625 084 12538.05 27.90 54788.95 88888.00 2014-03-25 23:07:47.750 084 12538.05 27.90 54788.90 88888.00 2014-03-25 23:07:47.875 084 12538.05 27.90 54788.93 88888.00 2014-03-25 23:07:48.000 084 12538.02 27.88 54788.93 88888.00 2014-03-25 23:07:48.125 084 12538.00 27.90 54788.95 88888.00 2014-03-25 23:07:48.250 084 12537.85 27.88 54788.97 88888.00 2014-03-25 23:07:48.375 084 12537.90 27.90 54788.97 88888.00 2014-03-25 23:07:48.500 084 12537.98 27.90 54788.97 88888.00 2014-03-25 23:07:48.625 084 12537.98 27.90 54788.95 88888.00 2014-03-25 23:07:48.750 084 12538.00 27.88 54788.95 88888.00 2014-03-25 23:07:48.875 084 12538.02 27.88 54788.97 88888.00 2014-03-25 23:07:49.000 084 12537.98 27.90 54788.97 88888.00 2014-03-25 23:07:49.125 084 12537.95 27.90 54789.00 88888.00 2014-03-25 23:07:49.250 084 12537.92 27.90 54789.00 88888.00 2014-03-25 23:07:49.375 084 12537.90 27.90 54788.97 88888.00 2014-03-25 23:07:49.500 084 12537.88 27.90 54788.97 88888.00 2014-03-25 23:07:49.625 084 12537.85 27.90 54789.00 88888.00 2014-03-25 23:07:49.750 084 12537.85 27.93 54789.03 88888.00 2014-03-25 23:07:49.875 084 12537.85 27.90 54789.00 88888.00 2014-03-25 23:07:50.000 084 12537.83 27.90 54789.00 88888.00 2014-03-25 23:07:50.125 084 12537.85 27.90 54789.03 88888.00 2014-03-25 23:07:50.250 084 12537.83 27.82 54789.00 88888.00 2014-03-25 23:07:50.375 084 12537.83 27.88 54789.00 88888.00 2014-03-25 23:07:50.500 084 12537.88 27.90 54789.00 88888.00 2014-03-25 23:07:50.625 084 12537.95 27.90 54789.03 88888.00 2014-03-25 23:07:50.750 084 12537.98 27.93 54789.03 88888.00 2014-03-25 23:07:50.875 084 12537.92 27.90 54789.03 88888.00 2014-03-25 23:07:51.000 084 12537.85 27.88 54788.97 88888.00 2014-03-25 23:07:51.125 084 12537.77 27.88 54789.00 88888.00 2014-03-25 23:07:51.250 084 12537.80 27.93 54789.03 88888.00 2014-03-25 23:07:51.375 084 12537.83 27.95 54789.05 88888.00 2014-03-25 23:07:51.500 084 12537.77 27.98 54789.07 88888.00 2014-03-25 23:07:51.625 084 12537.77 28.00 54789.07 88888.00 2014-03-25 23:07:51.750 084 12537.85 27.98 54789.05 88888.00 2014-03-25 23:07:51.875 084 12537.83 27.95 54789.03 88888.00 2014-03-25 23:07:52.000 084 12537.80 27.98 54789.03 88888.00 2014-03-25 23:07:52.125 084 12537.80 27.98 54789.03 88888.00 2014-03-25 23:07:52.250 084 12537.75 28.00 54789.03 88888.00 2014-03-25 23:07:52.375 084 12537.75 28.00 54789.03 88888.00 2014-03-25 23:07:52.500 084 12537.75 27.98 54789.05 88888.00 2014-03-25 23:07:52.625 084 12537.75 28.00 54789.07 88888.00 2014-03-25 23:07:52.750 084 12537.67 28.05 54789.07 88888.00 2014-03-25 23:07:52.875 084 12537.67 28.07 54789.05 88888.00 2014-03-25 23:07:53.000 084 12537.73 28.07 54789.05 88888.00 2014-03-25 23:07:53.125 084 12537.67 28.07 54789.07 88888.00 2014-03-25 23:07:53.250 084 12537.65 28.07 54789.12 88888.00 2014-03-25 23:07:53.375 084 12537.65 28.12 54789.12 88888.00 2014-03-25 23:07:53.500 084 12537.65 28.18 54789.12 88888.00 2014-03-25 23:07:53.625 084 12537.65 28.15 54789.07 88888.00 2014-03-25 23:07:53.750 084 12537.65 28.15 54789.07 88888.00 2014-03-25 23:07:53.875 084 12537.67 28.18 54789.05 88888.00 2014-03-25 23:07:54.000 084 12537.75 28.20 54789.07 88888.00 2014-03-25 23:07:54.125 084 12537.77 28.25 54789.10 88888.00 2014-03-25 23:07:54.250 084 12537.67 28.20 54789.10 88888.00 2014-03-25 23:07:54.375 084 12537.62 28.20 54789.10 88888.00 2014-03-25 23:07:54.500 084 12537.58 28.23 54789.12 88888.00 2014-03-25 23:07:54.625 084 12537.48 28.25 54789.10 88888.00 2014-03-25 23:07:54.750 084 12537.50 28.25 54789.10 88888.00 2014-03-25 23:07:54.875 084 12537.52 28.30 54789.12 88888.00 2014-03-25 23:07:55.000 084 12537.50 28.32 54789.12 88888.00 2014-03-25 23:07:55.125 084 12537.42 28.27 54789.15 88888.00 2014-03-25 23:07:55.250 084 12537.45 28.27 54789.12 88888.00 2014-03-25 23:07:55.375 084 12537.50 28.30 54789.12 88888.00 2014-03-25 23:07:55.500 084 12537.45 28.32 54789.10 88888.00 2014-03-25 23:07:55.625 084 12537.45 28.32 54789.12 88888.00 2014-03-25 23:07:55.750 084 12537.42 28.35 54789.12 88888.00 2014-03-25 23:07:55.875 084 12537.35 28.35 54789.12 88888.00 2014-03-25 23:07:56.000 084 12537.30 28.35 54789.15 88888.00 2014-03-25 23:07:56.125 084 12537.30 28.38 54789.15 88888.00 2014-03-25 23:07:56.250 084 12537.27 28.40 54789.20 88888.00 2014-03-25 23:07:56.375 084 12537.33 28.40 54789.15 88888.00 2014-03-25 23:07:56.500 084 12537.25 28.38 54789.12 88888.00 2014-03-25 23:07:56.625 084 12537.27 28.38 54789.15 88888.00 2014-03-25 23:07:56.750 084 12537.33 28.40 54789.15 88888.00 2014-03-25 23:07:56.875 084 12537.35 28.43 54789.15 88888.00 2014-03-25 23:07:57.000 084 12537.40 28.43 54789.18 88888.00 2014-03-25 23:07:57.125 084 12537.42 28.45 54789.20 88888.00 2014-03-25 23:07:57.250 084 12537.42 28.43 54789.20 88888.00 2014-03-25 23:07:57.375 084 12537.48 28.45 54789.18 88888.00 2014-03-25 23:07:57.500 084 12537.45 28.48 54789.20 88888.00 2014-03-25 23:07:57.625 084 12537.48 28.50 54789.22 88888.00 2014-03-25 23:07:57.750 084 12537.45 28.50 54789.22 88888.00 2014-03-25 23:07:57.875 084 12537.33 28.50 54789.18 88888.00 2014-03-25 23:07:58.000 084 12537.30 28.55 54789.18 88888.00 2014-03-25 23:07:58.125 084 12537.33 28.52 54789.20 88888.00 2014-03-25 23:07:58.250 084 12537.30 28.52 54789.22 88888.00 2014-03-25 23:07:58.375 084 12537.35 28.57 54789.22 88888.00 2014-03-25 23:07:58.500 084 12537.33 28.60 54789.20 88888.00 2014-03-25 23:07:58.625 084 12537.30 28.60 54789.22 88888.00 2014-03-25 23:07:58.750 084 12537.25 28.65 54789.22 88888.00 2014-03-25 23:07:58.875 084 12537.20 28.62 54789.20 88888.00 2014-03-25 23:07:59.000 084 12537.17 28.62 54789.18 88888.00 2014-03-25 23:07:59.125 084 12537.27 28.62 54789.20 88888.00 2014-03-25 23:07:59.250 084 12537.33 28.65 54789.25 88888.00 2014-03-25 23:07:59.375 084 12537.33 28.68 54789.22 88888.00 2014-03-25 23:07:59.500 084 12537.25 28.70 54789.28 88888.00 2014-03-25 23:07:59.625 084 12537.17 28.73 54789.28 88888.00 2014-03-25 23:07:59.750 084 12537.12 28.73 54789.25 88888.00 2014-03-25 23:07:59.875 084 12537.17 28.73 54789.25 88888.00 2014-03-25 23:08:00.000 084 12537.15 28.75 54789.28 88888.00 2014-03-25 23:08:00.125 084 12537.10 28.77 54789.30 88888.00 2014-03-25 23:08:00.250 084 12537.08 28.77 54789.28 88888.00 2014-03-25 23:08:00.375 084 12537.10 28.80 54789.30 88888.00 2014-03-25 23:08:00.500 084 12537.02 28.77 54789.32 88888.00 2014-03-25 23:08:00.625 084 12537.02 28.80 54789.32 88888.00 2014-03-25 23:08:00.750 084 12537.05 28.82 54789.32 88888.00 2014-03-25 23:08:00.875 084 12537.00 28.80 54789.32 88888.00 2014-03-25 23:08:01.000 084 12536.95 28.82 54789.32 88888.00 2014-03-25 23:08:01.125 084 12536.88 28.85 54789.28 88888.00 2014-03-25 23:08:01.250 084 12536.88 28.85 54789.32 88888.00 2014-03-25 23:08:01.375 084 12536.92 28.85 54789.32 88888.00 2014-03-25 23:08:01.500 084 12536.95 28.88 54789.32 88888.00 2014-03-25 23:08:01.625 084 12536.92 28.90 54789.35 88888.00 2014-03-25 23:08:01.750 084 12536.85 28.93 54789.35 88888.00 2014-03-25 23:08:01.875 084 12536.80 28.90 54789.35 88888.00 2014-03-25 23:08:02.000 084 12536.77 28.93 54789.35 88888.00 2014-03-25 23:08:02.125 084 12536.83 28.95 54789.38 88888.00 2014-03-25 23:08:02.250 084 12536.75 28.98 54789.38 88888.00 2014-03-25 23:08:02.375 084 12536.67 29.00 54789.38 88888.00 2014-03-25 23:08:02.500 084 12536.65 29.00 54789.38 88888.00 2014-03-25 23:08:02.625 084 12536.67 29.02 54789.38 88888.00 2014-03-25 23:08:02.750 084 12536.62 29.05 54789.40 88888.00 2014-03-25 23:08:02.875 084 12536.58 29.05 54789.40 88888.00 2014-03-25 23:08:03.000 084 12536.55 29.00 54789.35 88888.00 2014-03-25 23:08:03.125 084 12536.55 29.05 54789.38 88888.00 2014-03-25 23:08:03.250 084 12536.52 29.10 54789.45 88888.00 2014-03-25 23:08:03.375 084 12536.48 29.12 54789.43 88888.00 2014-03-25 23:08:03.500 084 12536.48 29.12 54789.43 88888.00 2014-03-25 23:08:03.625 084 12536.48 29.12 54789.43 88888.00 2014-03-25 23:08:03.750 084 12536.48 29.15 54789.43 88888.00 2014-03-25 23:08:03.875 084 12536.45 29.15 54789.45 88888.00 2014-03-25 23:08:04.000 084 12536.45 29.18 54789.43 88888.00 2014-03-25 23:08:04.125 084 12536.48 29.20 54789.47 88888.00 2014-03-25 23:08:04.250 084 12536.42 29.20 54789.45 88888.00 2014-03-25 23:08:04.375 084 12536.40 29.20 54789.43 88888.00 2014-03-25 23:08:04.500 084 12536.38 29.23 54789.43 88888.00 2014-03-25 23:08:04.625 084 12536.38 29.25 54789.40 88888.00 2014-03-25 23:08:04.750 084 12536.35 29.25 54789.43 88888.00 2014-03-25 23:08:04.875 084 12536.38 29.27 54789.47 88888.00 2014-03-25 23:08:05.000 084 12536.35 29.32 54789.47 88888.00 2014-03-25 23:08:05.125 084 12536.35 29.30 54789.45 88888.00 2014-03-25 23:08:05.250 084 12536.27 29.27 54789.47 88888.00 2014-03-25 23:08:05.375 084 12536.33 29.30 54789.47 88888.00 2014-03-25 23:08:05.500 084 12536.27 29.30 54789.47 88888.00 2014-03-25 23:08:05.625 084 12536.20 29.27 54789.50 88888.00 2014-03-25 23:08:05.750 084 12536.20 29.30 54789.53 88888.00 2014-03-25 23:08:05.875 084 12536.17 29.32 54789.53 88888.00 2014-03-25 23:08:06.000 084 12536.10 29.35 54789.53 88888.00 2014-03-25 23:08:06.125 084 12536.12 29.38 54789.53 88888.00 2014-03-25 23:08:06.250 084 12536.17 29.38 54789.55 88888.00 2014-03-25 23:08:06.375 084 12536.17 29.38 54789.55 88888.00 2014-03-25 23:08:06.500 084 12536.10 29.35 54789.55 88888.00 2014-03-25 23:08:06.625 084 12536.00 29.38 54789.55 88888.00 2014-03-25 23:08:06.750 084 12536.00 29.38 54789.55 88888.00 2014-03-25 23:08:06.875 084 12536.00 29.38 54789.55 88888.00 2014-03-25 23:08:07.000 084 12535.98 29.40 54789.55 88888.00 2014-03-25 23:08:07.125 084 12536.00 29.40 54789.57 88888.00 2014-03-25 23:08:07.250 084 12536.00 29.40 54789.57 88888.00 2014-03-25 23:08:07.375 084 12536.00 29.43 54789.55 88888.00 2014-03-25 23:08:07.500 084 12536.00 29.45 54789.57 88888.00 2014-03-25 23:08:07.625 084 12535.95 29.45 54789.57 88888.00 2014-03-25 23:08:07.750 084 12535.95 29.43 54789.57 88888.00 2014-03-25 23:08:07.875 084 12535.98 29.45 54789.55 88888.00 2014-03-25 23:08:08.000 084 12536.00 29.45 54789.55 88888.00 2014-03-25 23:08:08.125 084 12536.00 29.45 54789.57 88888.00 2014-03-25 23:08:08.250 084 12536.00 29.48 54789.60 88888.00 2014-03-25 23:08:08.375 084 12536.05 29.48 54789.60 88888.00 2014-03-25 23:08:08.500 084 12536.05 29.48 54789.60 88888.00 2014-03-25 23:08:08.625 084 12536.02 29.50 54789.60 88888.00 2014-03-25 23:08:08.750 084 12536.02 29.52 54789.57 88888.00 2014-03-25 23:08:08.875 084 12536.02 29.52 54789.60 88888.00 2014-03-25 23:08:09.000 084 12536.05 29.55 54789.60 88888.00 2014-03-25 23:08:09.125 084 12535.98 29.52 54789.62 88888.00 2014-03-25 23:08:09.250 084 12535.98 29.57 54789.62 88888.00 2014-03-25 23:08:09.375 084 12536.02 29.60 54789.62 88888.00 2014-03-25 23:08:09.500 084 12536.00 29.57 54789.60 88888.00 2014-03-25 23:08:09.625 084 12536.00 29.60 54789.60 88888.00 2014-03-25 23:08:09.750 084 12536.02 29.62 54789.62 88888.00 2014-03-25 23:08:09.875 084 12535.98 29.62 54789.62 88888.00 2014-03-25 23:08:10.000 084 12536.00 29.62 54789.62 88888.00 2014-03-25 23:08:10.125 084 12536.02 29.68 54789.65 88888.00 2014-03-25 23:08:10.250 084 12536.00 29.68 54789.65 88888.00 2014-03-25 23:08:10.375 084 12536.08 29.73 54789.65 88888.00 2014-03-25 23:08:10.500 084 12536.08 29.73 54789.65 88888.00 2014-03-25 23:08:10.625 084 12536.00 29.73 54789.62 88888.00 2014-03-25 23:08:10.750 084 12535.90 29.75 54789.62 88888.00 2014-03-25 23:08:10.875 084 12535.88 29.77 54789.62 88888.00 2014-03-25 23:08:11.000 084 12535.92 29.82 54789.62 88888.00 2014-03-25 23:08:11.125 084 12535.92 29.82 54789.62 88888.00 2014-03-25 23:08:11.250 084 12535.90 29.85 54789.62 88888.00 2014-03-25 23:08:11.375 084 12535.95 29.93 54789.62 88888.00 2014-03-25 23:08:11.500 084 12536.00 29.95 54789.62 88888.00 2014-03-25 23:08:11.625 084 12535.95 29.98 54789.62 88888.00 2014-03-25 23:08:11.750 084 12535.95 30.00 54789.62 88888.00 2014-03-25 23:08:11.875 084 12535.92 30.00 54789.65 88888.00 2014-03-25 23:08:12.000 084 12535.90 30.05 54789.65 88888.00 2014-03-25 23:08:12.125 084 12535.95 30.05 54789.65 88888.00 2014-03-25 23:08:12.250 084 12535.92 30.07 54789.62 88888.00 2014-03-25 23:08:12.375 084 12535.95 30.12 54789.62 88888.00 2014-03-25 23:08:12.500 084 12535.98 30.10 54789.65 88888.00 2014-03-25 23:08:12.625 084 12535.98 30.10 54789.62 88888.00 2014-03-25 23:08:12.750 084 12535.98 30.10 54789.60 88888.00 2014-03-25 23:08:12.875 084 12535.95 30.12 54789.62 88888.00 2014-03-25 23:08:13.000 084 12535.95 30.20 54789.62 88888.00 2014-03-25 23:08:13.125 084 12535.95 30.25 54789.68 88888.00 2014-03-25 23:08:13.250 084 12535.92 30.23 54789.68 88888.00 2014-03-25 23:08:13.375 084 12536.02 30.20 54789.70 88888.00 2014-03-25 23:08:13.500 084 12536.15 30.30 54789.68 88888.00 2014-03-25 23:08:13.625 084 12536.20 30.30 54789.70 88888.00 2014-03-25 23:08:13.750 084 12536.12 30.32 54789.68 88888.00 2014-03-25 23:08:13.875 084 12536.08 30.32 54789.65 88888.00 2014-03-25 23:08:14.000 084 12536.05 30.32 54789.62 88888.00 2014-03-25 23:08:14.125 084 12536.02 30.35 54789.68 88888.00 2014-03-25 23:08:14.250 084 12536.02 30.40 54789.70 88888.00 2014-03-25 23:08:14.375 084 12536.05 30.43 54789.68 88888.00 2014-03-25 23:08:14.500 084 12536.08 30.45 54789.68 88888.00 2014-03-25 23:08:14.625 084 12536.02 30.43 54789.68 88888.00 2014-03-25 23:08:14.750 084 12536.02 30.45 54789.70 88888.00 2014-03-25 23:08:14.875 084 12536.05 30.45 54789.68 88888.00 2014-03-25 23:08:15.000 084 12536.08 30.45 54789.68 88888.00 2014-03-25 23:08:15.125 084 12536.08 30.48 54789.70 88888.00 2014-03-25 23:08:15.250 084 12536.05 30.50 54789.70 88888.00 2014-03-25 23:08:15.375 084 12536.02 30.48 54789.70 88888.00 2014-03-25 23:08:15.500 084 12536.00 30.48 54789.70 88888.00 2014-03-25 23:08:15.625 084 12535.98 30.48 54789.72 88888.00 2014-03-25 23:08:15.750 084 12536.00 30.50 54789.72 88888.00 2014-03-25 23:08:15.875 084 12536.02 30.50 54789.72 88888.00 2014-03-25 23:08:16.000 084 12536.02 30.50 54789.68 88888.00 2014-03-25 23:08:16.125 084 12536.00 30.55 54789.68 88888.00 2014-03-25 23:08:16.250 084 12536.05 30.55 54789.72 88888.00 2014-03-25 23:08:16.375 084 12536.10 30.55 54789.72 88888.00 2014-03-25 23:08:16.500 084 12536.08 30.52 54789.70 88888.00 2014-03-25 23:08:16.625 084 12536.08 30.52 54789.70 88888.00 2014-03-25 23:08:16.750 084 12536.08 30.57 54789.72 88888.00 2014-03-25 23:08:16.875 084 12536.08 30.57 54789.75 88888.00 2014-03-25 23:08:17.000 084 12535.95 30.55 54789.72 88888.00 2014-03-25 23:08:17.125 084 12535.98 30.57 54789.75 88888.00 2014-03-25 23:08:17.250 084 12536.02 30.57 54789.78 88888.00 2014-03-25 23:08:17.375 084 12536.08 30.60 54789.78 88888.00 2014-03-25 23:08:17.500 084 12536.02 30.60 54789.75 88888.00 2014-03-25 23:08:17.625 084 12535.98 30.60 54789.75 88888.00 2014-03-25 23:08:17.750 084 12535.92 30.62 54789.78 88888.00 2014-03-25 23:08:17.875 084 12535.98 30.62 54789.80 88888.00 2014-03-25 23:08:18.000 084 12535.98 30.62 54789.78 88888.00 2014-03-25 23:08:18.125 084 12535.95 30.62 54789.78 88888.00 2014-03-25 23:08:18.250 084 12535.83 30.62 54789.78 88888.00 2014-03-25 23:08:18.375 084 12535.88 30.60 54789.78 88888.00 2014-03-25 23:08:18.500 084 12535.90 30.62 54789.82 88888.00 2014-03-25 23:08:18.625 084 12535.88 30.68 54789.82 88888.00 2014-03-25 23:08:18.750 084 12535.85 30.73 54789.82 88888.00 2014-03-25 23:08:18.875 084 12535.85 30.70 54789.80 88888.00 2014-03-25 23:08:19.000 084 12535.80 30.65 54789.80 88888.00 2014-03-25 23:08:19.125 084 12535.80 30.65 54789.80 88888.00 2014-03-25 23:08:19.250 084 12535.77 30.65 54789.80 88888.00 2014-03-25 23:08:19.375 084 12535.75 30.70 54789.78 88888.00 2014-03-25 23:08:19.500 084 12535.70 30.75 54789.82 88888.00 2014-03-25 23:08:19.625 084 12535.67 30.77 54789.82 88888.00 2014-03-25 23:08:19.750 084 12535.70 30.77 54789.85 88888.00 2014-03-25 23:08:19.875 084 12535.73 30.75 54789.85 88888.00 2014-03-25 23:08:20.000 084 12535.67 30.75 54789.85 88888.00 2014-03-25 23:08:20.125 084 12535.58 30.77 54789.88 88888.00 2014-03-25 23:08:20.250 084 12535.50 30.75 54789.88 88888.00 2014-03-25 23:08:20.375 084 12535.55 30.77 54789.93 88888.00 2014-03-25 23:08:20.500 084 12535.58 30.82 54789.93 88888.00 2014-03-25 23:08:20.625 084 12535.55 30.80 54789.90 88888.00 2014-03-25 23:08:20.750 084 12535.50 30.82 54789.93 88888.00 2014-03-25 23:08:20.875 084 12535.48 30.80 54789.90 88888.00 2014-03-25 23:08:21.000 084 12535.48 30.82 54789.90 88888.00 2014-03-25 23:08:21.125 084 12535.45 30.85 54789.93 88888.00 2014-03-25 23:08:21.250 084 12535.42 30.85 54789.95 88888.00 2014-03-25 23:08:21.375 084 12535.42 30.85 54789.93 88888.00 2014-03-25 23:08:21.500 084 12535.40 30.85 54789.95 88888.00 2014-03-25 23:08:21.625 084 12535.40 30.88 54789.97 88888.00 2014-03-25 23:08:21.750 084 12535.30 30.93 54789.93 88888.00 2014-03-25 23:08:21.875 084 12535.27 30.95 54789.97 88888.00 2014-03-25 23:08:22.000 084 12535.30 30.93 54789.95 88888.00 2014-03-25 23:08:22.125 084 12535.33 30.95 54789.97 88888.00 2014-03-25 23:08:22.250 084 12535.25 30.95 54790.03 88888.00 2014-03-25 23:08:22.375 084 12535.20 30.93 54790.00 88888.00 2014-03-25 23:08:22.500 084 12535.15 30.95 54790.00 88888.00 2014-03-25 23:08:22.625 084 12535.12 30.98 54790.00 88888.00 2014-03-25 23:08:22.750 084 12535.12 30.98 54790.00 88888.00 2014-03-25 23:08:22.875 084 12535.05 31.00 54790.03 88888.00 2014-03-25 23:08:23.000 084 12534.98 30.98 54790.03 88888.00 2014-03-25 23:08:23.125 084 12534.98 31.02 54790.03 88888.00 2014-03-25 23:08:23.250 084 12535.00 31.00 54790.03 88888.00 2014-03-25 23:08:23.375 084 12534.98 31.00 54790.00 88888.00 2014-03-25 23:08:23.500 084 12534.95 30.98 54790.00 88888.00 2014-03-25 23:08:23.625 084 12534.92 31.00 54789.97 88888.00 2014-03-25 23:08:23.750 084 12534.90 31.02 54790.05 88888.00 2014-03-25 23:08:23.875 084 12534.85 31.02 54790.05 88888.00 2014-03-25 23:08:24.000 084 12534.77 31.05 54790.05 88888.00 2014-03-25 23:08:24.125 084 12534.80 31.05 54790.07 88888.00 2014-03-25 23:08:24.250 084 12534.80 31.07 54790.12 88888.00 2014-03-25 23:08:24.375 084 12534.77 31.07 54790.12 88888.00 2014-03-25 23:08:24.500 084 12534.70 31.10 54790.15 88888.00 2014-03-25 23:08:24.625 084 12534.67 31.10 54790.12 88888.00 2014-03-25 23:08:24.750 084 12534.60 31.10 54790.15 88888.00 2014-03-25 23:08:24.875 084 12534.55 31.07 54790.12 88888.00 2014-03-25 23:08:25.000 084 12534.52 31.05 54790.10 88888.00 2014-03-25 23:08:25.125 084 12534.52 31.07 54790.12 88888.00 2014-03-25 23:08:25.250 084 12534.45 31.10 54790.12 88888.00 2014-03-25 23:08:25.375 084 12534.45 31.12 54790.15 88888.00 2014-03-25 23:08:25.500 084 12534.45 31.10 54790.15 88888.00 2014-03-25 23:08:25.625 084 12534.40 31.07 54790.15 88888.00 2014-03-25 23:08:25.750 084 12534.27 31.05 54790.15 88888.00 2014-03-25 23:08:25.875 084 12534.33 31.07 54790.15 88888.00 2014-03-25 23:08:26.000 084 12534.35 31.07 54790.15 88888.00 2014-03-25 23:08:26.125 084 12534.38 31.07 54790.18 88888.00 2014-03-25 23:08:26.250 084 12534.35 31.05 54790.22 88888.00 2014-03-25 23:08:26.375 084 12534.30 31.10 54790.20 88888.00 2014-03-25 23:08:26.500 084 12534.35 31.10 54790.20 88888.00 2014-03-25 23:08:26.625 084 12534.33 31.07 54790.22 88888.00 2014-03-25 23:08:26.750 084 12534.27 31.10 54790.20 88888.00 2014-03-25 23:08:26.875 084 12534.25 31.05 54790.22 88888.00 2014-03-25 23:08:27.000 084 12534.12 31.05 54790.22 88888.00 2014-03-25 23:08:27.125 084 12534.12 31.02 54790.22 88888.00 2014-03-25 23:08:27.250 084 12534.17 31.02 54790.25 88888.00 2014-03-25 23:08:27.375 084 12534.23 31.05 54790.25 88888.00 2014-03-25 23:08:27.500 084 12534.17 31.05 54790.30 88888.00 2014-03-25 23:08:27.625 084 12534.15 31.02 54790.28 88888.00 2014-03-25 23:08:27.750 084 12534.12 31.00 54790.30 88888.00 2014-03-25 23:08:27.875 084 12534.10 31.00 54790.32 88888.00 2014-03-25 23:08:28.000 084 12534.10 30.98 54790.32 88888.00 2014-03-25 23:08:28.125 084 12534.08 31.00 54790.35 88888.00 2014-03-25 23:08:28.250 084 12533.95 30.98 54790.35 88888.00 2014-03-25 23:08:28.375 084 12533.98 30.95 54790.30 88888.00 2014-03-25 23:08:28.500 084 12533.98 30.95 54790.32 88888.00 2014-03-25 23:08:28.625 084 12533.92 30.95 54790.35 88888.00 2014-03-25 23:08:28.750 084 12533.90 30.93 54790.35 88888.00 2014-03-25 23:08:28.875 084 12533.92 30.93 54790.35 88888.00 2014-03-25 23:08:29.000 084 12533.95 30.95 54790.35 88888.00 2014-03-25 23:08:29.125 084 12533.98 30.90 54790.38 88888.00 2014-03-25 23:08:29.250 084 12533.95 30.88 54790.38 88888.00 2014-03-25 23:08:29.375 084 12533.95 30.90 54790.40 88888.00 2014-03-25 23:08:29.500 084 12533.95 30.90 54790.40 88888.00 2014-03-25 23:08:29.625 084 12533.85 30.90 54790.38 88888.00 2014-03-25 23:08:29.750 084 12533.88 30.88 54790.40 88888.00 2014-03-25 23:08:29.875 084 12533.95 30.85 54790.38 88888.00 2014-03-25 23:08:30.000 084 12533.95 30.80 54790.35 88888.00 2014-03-25 23:08:30.125 084 12533.90 30.82 54790.38 88888.00 2014-03-25 23:08:30.250 084 12533.88 30.80 54790.43 88888.00 2014-03-25 23:08:30.375 084 12533.85 30.80 54790.40 88888.00 2014-03-25 23:08:30.500 084 12533.85 30.75 54790.40 88888.00 2014-03-25 23:08:30.625 084 12533.88 30.75 54790.38 88888.00 2014-03-25 23:08:30.750 084 12533.88 30.73 54790.38 88888.00 2014-03-25 23:08:30.875 084 12533.90 30.73 54790.40 88888.00 2014-03-25 23:08:31.000 084 12533.90 30.73 54790.40 88888.00 2014-03-25 23:08:31.125 084 12533.90 30.75 54790.40 88888.00 2014-03-25 23:08:31.250 084 12533.83 30.73 54790.40 88888.00 2014-03-25 23:08:31.375 084 12533.73 30.70 54790.38 88888.00 2014-03-25 23:08:31.500 084 12533.80 30.68 54790.40 88888.00 2014-03-25 23:08:31.625 084 12533.95 30.70 54790.40 88888.00 2014-03-25 23:08:31.750 084 12533.92 30.70 54790.40 88888.00 2014-03-25 23:08:31.875 084 12533.88 30.73 54790.43 88888.00 2014-03-25 23:08:32.000 084 12533.83 30.73 54790.43 88888.00 2014-03-25 23:08:32.125 084 12533.80 30.73 54790.43 88888.00 2014-03-25 23:08:32.250 084 12533.83 30.75 54790.45 88888.00 2014-03-25 23:08:32.375 084 12533.85 30.73 54790.43 88888.00 2014-03-25 23:08:32.500 084 12533.88 30.75 54790.45 88888.00 2014-03-25 23:08:32.625 084 12533.80 30.75 54790.43 88888.00 2014-03-25 23:08:32.750 084 12533.80 30.75 54790.43 88888.00 2014-03-25 23:08:32.875 084 12533.85 30.82 54790.47 88888.00 2014-03-25 23:08:33.000 084 12533.88 30.85 54790.45 88888.00 2014-03-25 23:08:33.125 084 12533.83 30.85 54790.47 88888.00 2014-03-25 23:08:33.250 084 12533.77 30.82 54790.45 88888.00 2014-03-25 23:08:33.375 084 12533.77 30.88 54790.45 88888.00 2014-03-25 23:08:33.500 084 12533.83 30.90 54790.43 88888.00 2014-03-25 23:08:33.625 084 12533.88 30.93 54790.47 88888.00 2014-03-25 23:08:33.750 084 12533.83 30.90 54790.45 88888.00 2014-03-25 23:08:33.875 084 12533.77 30.93 54790.45 88888.00 2014-03-25 23:08:34.000 084 12533.77 30.90 54790.38 88888.00 2014-03-25 23:08:34.125 084 12533.77 30.93 54790.43 88888.00 2014-03-25 23:08:34.250 084 12533.85 30.98 54790.45 88888.00 2014-03-25 23:08:34.375 084 12533.83 31.02 54790.45 88888.00 2014-03-25 23:08:34.500 084 12533.75 31.05 54790.45 88888.00 2014-03-25 23:08:34.625 084 12533.73 31.05 54790.45 88888.00 2014-03-25 23:08:34.750 084 12533.73 31.07 54790.47 88888.00 2014-03-25 23:08:34.875 084 12533.75 31.07 54790.47 88888.00 2014-03-25 23:08:35.000 084 12533.83 31.10 54790.45 88888.00 2014-03-25 23:08:35.125 084 12533.80 31.12 54790.45 88888.00 2014-03-25 23:08:35.250 084 12533.75 31.12 54790.45 88888.00 2014-03-25 23:08:35.375 084 12533.77 31.12 54790.45 88888.00 2014-03-25 23:08:35.500 084 12533.70 31.18 54790.47 88888.00 2014-03-25 23:08:35.625 084 12533.67 31.20 54790.45 88888.00 2014-03-25 23:08:35.750 084 12533.65 31.18 54790.45 88888.00 2014-03-25 23:08:35.875 084 12533.70 31.20 54790.43 88888.00 2014-03-25 23:08:36.000 084 12533.75 31.20 54790.43 88888.00 2014-03-25 23:08:36.125 084 12533.70 31.20 54790.45 88888.00 2014-03-25 23:08:36.250 084 12533.65 31.20 54790.45 88888.00 2014-03-25 23:08:36.375 084 12533.70 31.25 54790.45 88888.00 2014-03-25 23:08:36.500 084 12533.70 31.25 54790.45 88888.00 2014-03-25 23:08:36.625 084 12533.75 31.25 54790.45 88888.00 2014-03-25 23:08:36.750 084 12533.67 31.25 54790.43 88888.00 2014-03-25 23:08:36.875 084 12533.67 31.25 54790.45 88888.00 2014-03-25 23:08:37.000 084 12533.67 31.27 54790.43 88888.00 2014-03-25 23:08:37.125 084 12533.73 31.32 54790.43 88888.00 2014-03-25 23:08:37.250 084 12533.70 31.32 54790.40 88888.00 2014-03-25 23:08:37.375 084 12533.65 31.35 54790.43 88888.00 2014-03-25 23:08:37.500 084 12533.67 31.35 54790.40 88888.00 2014-03-25 23:08:37.625 084 12533.70 31.35 54790.40 88888.00 2014-03-25 23:08:37.750 084 12533.70 31.38 54790.43 88888.00 2014-03-25 23:08:37.875 084 12533.65 31.40 54790.40 88888.00 2014-03-25 23:08:38.000 084 12533.65 31.43 54790.43 88888.00 2014-03-25 23:08:38.125 084 12533.67 31.45 54790.45 88888.00 2014-03-25 23:08:38.250 084 12533.67 31.43 54790.45 88888.00 2014-03-25 23:08:38.375 084 12533.77 31.45 54790.43 88888.00 2014-03-25 23:08:38.500 084 12533.77 31.50 54790.43 88888.00 2014-03-25 23:08:38.625 084 12533.80 31.57 54790.43 88888.00 2014-03-25 23:08:38.750 084 12533.77 31.60 54790.45 88888.00 2014-03-25 23:08:38.875 084 12533.75 31.62 54790.47 88888.00 2014-03-25 23:08:39.000 084 12533.75 31.60 54790.45 88888.00 2014-03-25 23:08:39.125 084 12533.75 31.60 54790.45 88888.00 2014-03-25 23:08:39.250 084 12533.75 31.62 54790.45 88888.00 2014-03-25 23:08:39.375 084 12533.80 31.68 54790.43 88888.00 2014-03-25 23:08:39.500 084 12533.80 31.68 54790.43 88888.00 2014-03-25 23:08:39.625 084 12533.80 31.70 54790.40 88888.00 2014-03-25 23:08:39.750 084 12533.88 31.75 54790.43 88888.00 2014-03-25 23:08:39.875 084 12533.80 31.77 54790.45 88888.00 2014-03-25 23:08:40.000 084 12533.73 31.80 54790.45 88888.00 2014-03-25 23:08:40.125 084 12533.73 31.82 54790.45 88888.00 2014-03-25 23:08:40.250 084 12533.73 31.82 54790.45 88888.00 2014-03-25 23:08:40.375 084 12533.80 31.85 54790.43 88888.00 2014-03-25 23:08:40.500 084 12533.80 31.90 54790.45 88888.00 2014-03-25 23:08:40.625 084 12533.83 31.90 54790.45 88888.00 2014-03-25 23:08:40.750 084 12533.80 31.90 54790.43 88888.00 2014-03-25 23:08:40.875 084 12533.77 31.93 54790.40 88888.00 2014-03-25 23:08:41.000 084 12533.73 31.93 54790.38 88888.00 2014-03-25 23:08:41.125 084 12533.70 31.95 54790.43 88888.00 2014-03-25 23:08:41.250 084 12533.65 31.95 54790.43 88888.00 2014-03-25 23:08:41.375 084 12533.70 31.98 54790.43 88888.00 2014-03-25 23:08:41.500 084 12533.73 31.98 54790.43 88888.00 2014-03-25 23:08:41.625 084 12533.83 32.00 54790.43 88888.00 2014-03-25 23:08:41.750 084 12533.85 32.02 54790.43 88888.00 2014-03-25 23:08:41.875 084 12533.80 32.02 54790.40 88888.00 2014-03-25 23:08:42.000 084 12533.70 32.02 54790.40 88888.00 2014-03-25 23:08:42.125 084 12533.67 32.05 54790.43 88888.00 2014-03-25 23:08:42.250 084 12533.73 32.08 54790.43 88888.00 2014-03-25 23:08:42.375 084 12533.77 32.10 54790.45 88888.00 2014-03-25 23:08:42.500 084 12533.75 32.12 54790.45 88888.00 2014-03-25 23:08:42.625 084 12533.75 32.12 54790.43 88888.00 2014-03-25 23:08:42.750 084 12533.80 32.12 54790.43 88888.00 2014-03-25 23:08:42.875 084 12533.83 32.10 54790.43 88888.00 2014-03-25 23:08:43.000 084 12533.80 32.12 54790.45 88888.00 2014-03-25 23:08:43.125 084 12533.80 32.15 54790.45 88888.00 2014-03-25 23:08:43.250 084 12533.77 32.12 54790.45 88888.00 2014-03-25 23:08:43.375 084 12533.75 32.12 54790.45 88888.00 2014-03-25 23:08:43.500 084 12533.73 32.15 54790.45 88888.00 2014-03-25 23:08:43.625 084 12533.67 32.15 54790.45 88888.00 2014-03-25 23:08:43.750 084 12533.60 32.12 54790.45 88888.00 2014-03-25 23:08:43.875 084 12533.60 32.12 54790.45 88888.00 2014-03-25 23:08:44.000 084 12533.58 32.15 54790.47 88888.00 2014-03-25 23:08:44.125 084 12533.58 32.15 54790.47 88888.00 2014-03-25 23:08:44.250 084 12533.60 32.12 54790.47 88888.00 2014-03-25 23:08:44.375 084 12533.60 32.12 54790.45 88888.00 2014-03-25 23:08:44.500 084 12533.58 32.15 54790.47 88888.00 2014-03-25 23:08:44.625 084 12533.52 32.15 54790.47 88888.00 2014-03-25 23:08:44.750 084 12533.50 32.17 54790.47 88888.00 2014-03-25 23:08:44.875 084 12533.52 32.17 54790.47 88888.00 2014-03-25 23:08:45.000 084 12533.55 32.15 54790.50 88888.00 2014-03-25 23:08:45.125 084 12533.40 32.12 54790.53 88888.00 2014-03-25 23:08:45.250 084 12533.30 32.10 54790.53 88888.00 2014-03-25 23:08:45.375 084 12533.42 32.10 54790.55 88888.00 2014-03-25 23:08:45.500 084 12533.50 32.10 54790.53 88888.00 2014-03-25 23:08:45.625 084 12533.38 32.08 54790.55 88888.00 2014-03-25 23:08:45.750 084 12533.30 32.12 54790.57 88888.00 2014-03-25 23:08:45.875 084 12533.20 32.10 54790.60 88888.00 2014-03-25 23:08:46.000 084 12533.12 32.08 54790.60 88888.00 2014-03-25 23:08:46.125 084 12533.12 32.05 54790.60 88888.00 2014-03-25 23:08:46.250 084 12533.17 32.08 54790.57 88888.00 2014-03-25 23:08:46.375 084 12533.15 32.05 54790.60 88888.00 2014-03-25 23:08:46.500 084 12533.05 32.05 54790.62 88888.00 2014-03-25 23:08:46.625 084 12533.02 32.02 54790.62 88888.00 2014-03-25 23:08:46.750 084 12533.08 32.05 54790.60 88888.00 2014-03-25 23:08:46.875 084 12533.05 32.05 54790.62 88888.00 2014-03-25 23:08:47.000 084 12532.98 32.02 54790.62 88888.00 2014-03-25 23:08:47.125 084 12532.90 32.00 54790.62 88888.00 2014-03-25 23:08:47.250 084 12532.80 32.00 54790.65 88888.00 2014-03-25 23:08:47.375 084 12532.85 32.00 54790.68 88888.00 2014-03-25 23:08:47.500 084 12532.88 32.00 54790.68 88888.00 2014-03-25 23:08:47.625 084 12532.83 32.00 54790.65 88888.00 2014-03-25 23:08:47.750 084 12532.80 32.00 54790.68 88888.00 2014-03-25 23:08:47.875 084 12532.73 31.98 54790.68 88888.00 2014-03-25 23:08:48.000 084 12532.73 31.98 54790.68 88888.00 2014-03-25 23:08:48.125 084 12532.75 31.98 54790.70 88888.00 2014-03-25 23:08:48.250 084 12532.73 31.98 54790.72 88888.00 2014-03-25 23:08:48.375 084 12532.70 32.00 54790.72 88888.00 2014-03-25 23:08:48.500 084 12532.73 31.98 54790.72 88888.00 2014-03-25 23:08:48.625 084 12532.77 31.98 54790.72 88888.00 2014-03-25 23:08:48.750 084 12532.73 32.00 54790.70 88888.00 2014-03-25 23:08:48.875 084 12532.75 32.00 54790.70 88888.00 2014-03-25 23:08:49.000 084 12532.67 32.00 54790.70 88888.00 2014-03-25 23:08:49.125 084 12532.67 31.98 54790.68 88888.00 2014-03-25 23:08:49.250 084 12532.58 31.98 54790.68 88888.00 2014-03-25 23:08:49.375 084 12532.60 32.00 54790.68 88888.00 2014-03-25 23:08:49.500 084 12532.60 32.00 54790.68 88888.00 2014-03-25 23:08:49.625 084 12532.60 32.02 54790.68 88888.00 2014-03-25 23:08:49.750 084 12532.60 32.02 54790.65 88888.00 2014-03-25 23:08:49.875 084 12532.60 32.05 54790.68 88888.00 2014-03-25 23:08:50.000 084 12532.62 32.05 54790.65 88888.00 2014-03-25 23:08:50.125 084 12532.67 32.02 54790.68 88888.00 2014-03-25 23:08:50.250 084 12532.62 32.08 54790.68 88888.00 2014-03-25 23:08:50.375 084 12532.60 32.08 54790.68 88888.00 2014-03-25 23:08:50.500 084 12532.58 32.10 54790.68 88888.00 2014-03-25 23:08:50.625 084 12532.55 32.10 54790.65 88888.00 2014-03-25 23:08:50.750 084 12532.55 32.12 54790.65 88888.00 2014-03-25 23:08:50.875 084 12532.52 32.12 54790.65 88888.00 2014-03-25 23:08:51.000 084 12532.48 32.10 54790.65 88888.00 2014-03-25 23:08:51.125 084 12532.45 32.10 54790.65 88888.00 2014-03-25 23:08:51.250 084 12532.48 32.12 54790.68 88888.00 2014-03-25 23:08:51.375 084 12532.55 32.17 54790.65 88888.00 2014-03-25 23:08:51.500 084 12532.55 32.20 54790.65 88888.00 2014-03-25 23:08:51.625 084 12532.60 32.23 54790.62 88888.00 2014-03-25 23:08:51.750 084 12532.62 32.23 54790.60 88888.00 2014-03-25 23:08:51.875 084 12532.62 32.25 54790.62 88888.00 2014-03-25 23:08:52.000 084 12532.62 32.27 54790.62 88888.00 2014-03-25 23:08:52.125 084 12532.62 32.30 54790.60 88888.00 2014-03-25 23:08:52.250 084 12532.62 32.33 54790.62 88888.00 2014-03-25 23:08:52.375 084 12532.62 32.33 54790.62 88888.00 2014-03-25 23:08:52.500 084 12532.60 32.35 54790.62 88888.00 2014-03-25 23:08:52.625 084 12532.60 32.42 54790.65 88888.00 2014-03-25 23:08:52.750 084 12532.62 32.45 54790.62 88888.00 2014-03-25 23:08:52.875 084 12532.67 32.45 54790.65 88888.00 2014-03-25 23:08:53.000 084 12532.75 32.48 54790.62 88888.00 2014-03-25 23:08:53.125 084 12532.67 32.50 54790.62 88888.00 2014-03-25 23:08:53.250 084 12532.67 32.52 54790.60 88888.00 2014-03-25 23:08:53.375 084 12532.73 32.55 54790.60 88888.00 2014-03-25 23:08:53.500 084 12532.77 32.55 54790.60 88888.00 2014-03-25 23:08:53.625 084 12532.77 32.58 54790.62 88888.00 2014-03-25 23:08:53.750 084 12532.77 32.60 54790.60 88888.00 2014-03-25 23:08:53.875 084 12532.80 32.62 54790.57 88888.00 2014-03-25 23:08:54.000 084 12532.88 32.67 54790.57 88888.00 2014-03-25 23:08:54.125 084 12532.92 32.70 54790.57 88888.00 2014-03-25 23:08:54.250 084 12532.88 32.67 54790.55 88888.00 2014-03-25 23:08:54.375 084 12532.90 32.70 54790.55 88888.00 2014-03-25 23:08:54.500 084 12532.85 32.73 54790.55 88888.00 2014-03-25 23:08:54.625 084 12532.88 32.77 54790.55 88888.00 2014-03-25 23:08:54.750 084 12532.92 32.80 54790.55 88888.00 2014-03-25 23:08:54.875 084 12532.95 32.85 54790.55 88888.00 2014-03-25 23:08:55.000 084 12532.98 32.88 54790.55 88888.00 2014-03-25 23:08:55.125 084 12533.02 32.90 54790.57 88888.00 2014-03-25 23:08:55.250 084 12532.98 32.90 54790.53 88888.00 2014-03-25 23:08:55.375 084 12532.98 32.90 54790.50 88888.00 2014-03-25 23:08:55.500 084 12533.05 32.92 54790.53 88888.00 2014-03-25 23:08:55.625 084 12533.10 32.95 54790.55 88888.00 2014-03-25 23:08:55.750 084 12533.10 33.02 54790.53 88888.00 2014-03-25 23:08:55.875 084 12533.12 33.02 54790.50 88888.00 2014-03-25 23:08:56.000 084 12533.15 33.02 54790.50 88888.00 2014-03-25 23:08:56.125 084 12533.15 33.02 54790.47 88888.00 2014-03-25 23:08:56.250 084 12533.15 33.02 54790.45 88888.00 2014-03-25 23:08:56.375 084 12533.20 33.10 54790.45 88888.00 2014-03-25 23:08:56.500 084 12533.15 33.12 54790.47 88888.00 2014-03-25 23:08:56.625 084 12533.17 33.20 54790.50 88888.00 2014-03-25 23:08:56.750 084 12533.17 33.23 54790.47 88888.00 2014-03-25 23:08:56.875 084 12533.20 33.25 54790.45 88888.00 2014-03-25 23:08:57.000 084 12533.23 33.25 54790.43 88888.00 2014-03-25 23:08:57.125 084 12533.23 33.27 54790.43 88888.00 2014-03-25 23:08:57.250 084 12533.20 33.30 54790.43 88888.00 2014-03-25 23:08:57.375 084 12533.23 33.35 54790.43 88888.00 2014-03-25 23:08:57.500 084 12533.20 33.35 54790.43 88888.00 2014-03-25 23:08:57.625 084 12533.25 33.38 54790.43 88888.00 2014-03-25 23:08:57.750 084 12533.20 33.40 54790.43 88888.00 2014-03-25 23:08:57.875 084 12533.15 33.45 54790.43 88888.00 2014-03-25 23:08:58.000 084 12533.15 33.45 54790.38 88888.00 2014-03-25 23:08:58.125 084 12533.17 33.48 54790.38 88888.00 2014-03-25 23:08:58.250 084 12533.23 33.52 54790.40 88888.00 2014-03-25 23:08:58.375 084 12533.30 33.55 54790.40 88888.00 2014-03-25 23:08:58.500 084 12533.27 33.58 54790.40 88888.00 2014-03-25 23:08:58.625 084 12533.27 33.60 54790.40 88888.00 2014-03-25 23:08:58.750 084 12533.23 33.62 54790.38 88888.00 2014-03-25 23:08:58.875 084 12533.15 33.62 54790.35 88888.00 2014-03-25 23:08:59.000 084 12533.17 33.65 54790.32 88888.00 2014-03-25 23:08:59.125 084 12533.23 33.67 54790.35 88888.00 2014-03-25 23:08:59.250 084 12533.17 33.67 54790.35 88888.00 2014-03-25 23:08:59.375 084 12533.12 33.67 54790.35 88888.00 2014-03-25 23:08:59.500 084 12533.10 33.70 54790.35 88888.00 2014-03-25 23:08:59.625 084 12533.15 33.75 54790.32 88888.00 2014-03-25 23:08:59.750 084 12533.15 33.77 54790.35 88888.00 2014-03-25 23:08:59.875 084 12533.15 33.80 54790.35 88888.00 2014-03-25 23:09:00.000 084 12533.15 33.77 54790.35 88888.00 2014-03-25 23:09:00.125 084 12533.12 33.77 54790.35 88888.00 2014-03-25 23:09:00.250 084 12533.10 33.83 54790.38 88888.00 2014-03-25 23:09:00.375 084 12533.10 33.88 54790.35 88888.00 2014-03-25 23:09:00.500 084 12533.02 33.88 54790.32 88888.00 2014-03-25 23:09:00.625 084 12532.98 33.88 54790.32 88888.00 2014-03-25 23:09:00.750 084 12533.02 33.88 54790.35 88888.00 2014-03-25 23:09:00.875 084 12533.12 33.90 54790.30 88888.00 2014-03-25 23:09:01.000 084 12533.12 33.90 54790.32 88888.00 2014-03-25 23:09:01.125 084 12533.10 33.92 54790.32 88888.00 2014-03-25 23:09:01.250 084 12533.12 33.95 54790.32 88888.00 2014-03-25 23:09:01.375 084 12533.17 33.95 54790.32 88888.00 2014-03-25 23:09:01.500 084 12533.15 33.95 54790.32 88888.00 2014-03-25 23:09:01.625 084 12533.12 33.95 54790.32 88888.00 2014-03-25 23:09:01.750 084 12533.10 33.98 54790.32 88888.00 2014-03-25 23:09:01.875 084 12533.10 33.98 54790.35 88888.00 2014-03-25 23:09:02.000 084 12533.05 33.98 54790.32 88888.00 2014-03-25 23:09:02.125 084 12533.02 34.05 54790.35 88888.00 2014-03-25 23:09:02.250 084 12533.00 34.00 54790.35 88888.00 2014-03-25 23:09:02.375 084 12533.02 34.02 54790.35 88888.00 2014-03-25 23:09:02.500 084 12533.02 34.02 54790.32 88888.00 2014-03-25 23:09:02.625 084 12532.98 34.02 54790.32 88888.00 2014-03-25 23:09:02.750 084 12532.92 34.10 54790.35 88888.00 2014-03-25 23:09:02.875 084 12532.90 34.10 54790.35 88888.00 2014-03-25 23:09:03.000 084 12532.92 34.08 54790.32 88888.00 2014-03-25 23:09:03.125 084 12532.92 34.10 54790.32 88888.00 2014-03-25 23:09:03.250 084 12532.85 34.08 54790.32 88888.00 2014-03-25 23:09:03.375 084 12532.85 34.08 54790.30 88888.00 2014-03-25 23:09:03.500 084 12532.85 34.12 54790.32 88888.00 2014-03-25 23:09:03.625 084 12532.85 34.10 54790.30 88888.00 2014-03-25 23:09:03.750 084 12532.80 34.08 54790.32 88888.00 2014-03-25 23:09:03.875 084 12532.75 34.10 54790.35 88888.00 2014-03-25 23:09:04.000 084 12532.70 34.08 54790.35 88888.00 2014-03-25 23:09:04.125 084 12532.70 34.10 54790.35 88888.00 2014-03-25 23:09:04.250 084 12532.67 34.08 54790.32 88888.00 2014-03-25 23:09:04.375 084 12532.70 34.10 54790.35 88888.00 2014-03-25 23:09:04.500 084 12532.65 34.15 54790.35 88888.00 2014-03-25 23:09:04.625 084 12532.70 34.10 54790.35 88888.00 2014-03-25 23:09:04.750 084 12532.70 34.15 54790.38 88888.00 2014-03-25 23:09:04.875 084 12532.62 34.17 54790.35 88888.00 2014-03-25 23:09:05.000 084 12532.58 34.17 54790.30 88888.00 2014-03-25 23:09:05.125 084 12532.60 34.17 54790.32 88888.00 2014-03-25 23:09:05.250 084 12532.55 34.17 54790.35 88888.00 2014-03-25 23:09:05.375 084 12532.52 34.17 54790.35 88888.00 2014-03-25 23:09:05.500 084 12532.48 34.20 54790.35 88888.00 2014-03-25 23:09:05.625 084 12532.50 34.17 54790.38 88888.00 2014-03-25 23:09:05.750 084 12532.48 34.20 54790.38 88888.00 2014-03-25 23:09:05.875 084 12532.33 34.23 54790.35 88888.00 2014-03-25 23:09:06.000 084 12532.25 34.25 54790.38 88888.00 2014-03-25 23:09:06.125 084 12532.30 34.25 54790.38 88888.00 2014-03-25 23:09:06.250 084 12532.25 34.25 54790.38 88888.00 2014-03-25 23:09:06.375 084 12532.35 34.27 54790.38 88888.00 2014-03-25 23:09:06.500 084 12532.40 34.25 54790.38 88888.00 2014-03-25 23:09:06.625 084 12532.35 34.23 54790.35 88888.00 2014-03-25 23:09:06.750 084 12532.25 34.25 54790.35 88888.00 2014-03-25 23:09:06.875 084 12532.25 34.27 54790.38 88888.00 2014-03-25 23:09:07.000 084 12532.17 34.27 54790.38 88888.00 2014-03-25 23:09:07.125 084 12532.12 34.27 54790.40 88888.00 2014-03-25 23:09:07.250 084 12532.08 34.30 54790.40 88888.00 2014-03-25 23:09:07.375 084 12532.15 34.33 54790.40 88888.00 2014-03-25 23:09:07.500 084 12532.12 34.30 54790.40 88888.00 2014-03-25 23:09:07.625 084 12532.20 34.30 54790.40 88888.00 2014-03-25 23:09:07.750 084 12532.23 34.33 54790.38 88888.00 2014-03-25 23:09:07.875 084 12532.17 34.33 54790.40 88888.00 2014-03-25 23:09:08.000 084 12532.17 34.35 54790.38 88888.00 2014-03-25 23:09:08.125 084 12532.17 34.38 54790.40 88888.00 2014-03-25 23:09:08.250 084 12532.10 34.35 54790.40 88888.00 2014-03-25 23:09:08.375 084 12532.08 34.38 54790.38 88888.00 2014-03-25 23:09:08.500 084 12532.08 34.38 54790.38 88888.00 2014-03-25 23:09:08.625 084 12532.12 34.38 54790.38 88888.00 2014-03-25 23:09:08.750 084 12532.12 34.38 54790.38 88888.00 2014-03-25 23:09:08.875 084 12532.08 34.38 54790.38 88888.00 2014-03-25 23:09:09.000 084 12532.08 34.40 54790.38 88888.00 2014-03-25 23:09:09.125 084 12532.05 34.40 54790.40 88888.00 2014-03-25 23:09:09.250 084 12531.98 34.40 54790.38 88888.00 2014-03-25 23:09:09.375 084 12531.98 34.40 54790.40 88888.00 2014-03-25 23:09:09.500 084 12531.98 34.42 54790.40 88888.00 2014-03-25 23:09:09.625 084 12532.00 34.45 54790.40 88888.00 2014-03-25 23:09:09.750 084 12532.05 34.45 54790.40 88888.00 2014-03-25 23:09:09.875 084 12532.05 34.45 54790.40 88888.00 2014-03-25 23:09:10.000 084 12532.02 34.42 54790.38 88888.00 2014-03-25 23:09:10.125 084 12531.95 34.48 54790.40 88888.00 2014-03-25 23:09:10.250 084 12531.98 34.50 54790.43 88888.00 2014-03-25 23:09:10.375 084 12532.02 34.50 54790.40 88888.00 2014-03-25 23:09:10.500 084 12531.98 34.50 54790.38 88888.00 2014-03-25 23:09:10.625 084 12531.92 34.48 54790.35 88888.00 2014-03-25 23:09:10.750 084 12531.92 34.52 54790.38 88888.00 2014-03-25 23:09:10.875 084 12532.00 34.58 54790.40 88888.00 2014-03-25 23:09:11.000 084 12532.00 34.58 54790.38 88888.00 2014-03-25 23:09:11.125 084 12531.95 34.58 54790.35 88888.00 2014-03-25 23:09:11.250 084 12531.92 34.58 54790.35 88888.00 2014-03-25 23:09:11.375 084 12531.92 34.60 54790.38 88888.00 2014-03-25 23:09:11.500 084 12531.85 34.62 54790.35 88888.00 2014-03-25 23:09:11.625 084 12531.77 34.62 54790.35 88888.00 2014-03-25 23:09:11.750 084 12531.80 34.60 54790.32 88888.00 2014-03-25 23:09:11.875 084 12531.77 34.62 54790.30 88888.00 2014-03-25 23:09:12.000 084 12531.83 34.65 54790.30 88888.00 2014-03-25 23:09:12.125 084 12531.85 34.67 54790.32 88888.00 2014-03-25 23:09:12.250 084 12531.80 34.62 54790.30 88888.00 2014-03-25 23:09:12.375 084 12531.77 34.65 54790.32 88888.00 2014-03-25 23:09:12.500 084 12531.83 34.67 54790.32 88888.00 2014-03-25 23:09:12.625 084 12531.85 34.70 54790.30 88888.00 2014-03-25 23:09:12.750 084 12531.80 34.70 54790.30 88888.00 2014-03-25 23:09:12.875 084 12531.80 34.73 54790.32 88888.00 2014-03-25 23:09:13.000 084 12531.75 34.73 54790.32 88888.00 2014-03-25 23:09:13.125 084 12531.70 34.75 54790.35 88888.00 2014-03-25 23:09:13.250 084 12531.67 34.77 54790.32 88888.00 2014-03-25 23:09:13.375 084 12531.73 34.77 54790.35 88888.00 2014-03-25 23:09:13.500 084 12531.73 34.77 54790.35 88888.00 2014-03-25 23:09:13.625 084 12531.75 34.80 54790.35 88888.00 2014-03-25 23:09:13.750 084 12531.75 34.83 54790.30 88888.00 2014-03-25 23:09:13.875 084 12531.70 34.83 54790.32 88888.00 2014-03-25 23:09:14.000 084 12531.67 34.83 54790.30 88888.00 2014-03-25 23:09:14.125 084 12531.67 34.83 54790.30 88888.00 2014-03-25 23:09:14.250 084 12531.58 34.80 54790.32 88888.00 2014-03-25 23:09:14.375 084 12531.55 34.83 54790.32 88888.00 2014-03-25 23:09:14.500 084 12531.65 34.85 54790.32 88888.00 2014-03-25 23:09:14.625 084 12531.67 34.85 54790.32 88888.00 2014-03-25 23:09:14.750 084 12531.65 34.85 54790.32 88888.00 2014-03-25 23:09:14.875 084 12531.65 34.88 54790.30 88888.00 2014-03-25 23:09:15.000 084 12531.73 34.88 54790.30 88888.00 2014-03-25 23:09:15.125 084 12531.75 34.90 54790.28 88888.00 2014-03-25 23:09:15.250 084 12531.62 34.90 54790.30 88888.00 2014-03-25 23:09:15.375 084 12531.65 34.92 54790.30 88888.00 2014-03-25 23:09:15.500 084 12531.65 34.92 54790.30 88888.00 2014-03-25 23:09:15.625 084 12531.65 34.92 54790.28 88888.00 2014-03-25 23:09:15.750 084 12531.60 34.95 54790.25 88888.00 2014-03-25 23:09:15.875 084 12531.62 34.98 54790.28 88888.00 2014-03-25 23:09:16.000 084 12531.60 34.95 54790.25 88888.00 2014-03-25 23:09:16.125 084 12531.60 34.95 54790.25 88888.00 2014-03-25 23:09:16.250 084 12531.55 34.95 54790.28 88888.00 2014-03-25 23:09:16.375 084 12531.55 34.98 54790.30 88888.00 2014-03-25 23:09:16.500 084 12531.42 35.02 54790.28 88888.00 2014-03-25 23:09:16.625 084 12531.35 34.98 54790.25 88888.00 2014-03-25 23:09:16.750 084 12531.35 34.98 54790.28 88888.00 2014-03-25 23:09:16.875 084 12531.40 34.98 54790.28 88888.00 2014-03-25 23:09:17.000 084 12531.48 34.98 54790.28 88888.00 2014-03-25 23:09:17.125 084 12531.50 35.00 54790.30 88888.00 2014-03-25 23:09:17.250 084 12531.45 34.98 54790.30 88888.00 2014-03-25 23:09:17.375 084 12531.48 35.00 54790.28 88888.00 2014-03-25 23:09:17.500 084 12531.40 35.02 54790.28 88888.00 2014-03-25 23:09:17.625 084 12531.38 35.05 54790.30 88888.00 2014-03-25 23:09:17.750 084 12531.40 35.02 54790.32 88888.00 2014-03-25 23:09:17.875 084 12531.45 35.05 54790.28 88888.00 2014-03-25 23:09:18.000 084 12531.45 35.02 54790.25 88888.00 2014-03-25 23:09:18.125 084 12531.38 35.05 54790.28 88888.00 2014-03-25 23:09:18.250 084 12531.35 35.05 54790.30 88888.00 2014-03-25 23:09:18.375 084 12531.40 35.08 54790.25 88888.00 2014-03-25 23:09:18.500 084 12531.38 35.05 54790.22 88888.00 2014-03-25 23:09:18.625 084 12531.35 35.05 54790.25 88888.00 2014-03-25 23:09:18.750 084 12531.40 35.05 54790.25 88888.00 2014-03-25 23:09:18.875 084 12531.35 35.08 54790.25 88888.00 2014-03-25 23:09:19.000 084 12531.30 35.08 54790.25 88888.00 2014-03-25 23:09:19.125 084 12531.30 35.08 54790.25 88888.00 2014-03-25 23:09:19.250 084 12531.25 35.08 54790.25 88888.00 2014-03-25 23:09:19.375 084 12531.25 35.10 54790.25 88888.00 2014-03-25 23:09:19.500 084 12531.25 35.05 54790.25 88888.00 2014-03-25 23:09:19.625 084 12531.25 35.05 54790.25 88888.00 2014-03-25 23:09:19.750 084 12531.25 35.10 54790.28 88888.00 2014-03-25 23:09:19.875 084 12531.23 35.15 54790.32 88888.00 2014-03-25 23:09:20.000 084 12531.20 35.12 54790.28 88888.00 2014-03-25 23:09:20.125 084 12531.20 35.10 54790.28 88888.00 2014-03-25 23:09:20.250 084 12531.20 35.12 54790.28 88888.00 2014-03-25 23:09:20.375 084 12531.17 35.12 54790.25 88888.00 2014-03-25 23:09:20.500 084 12531.17 35.12 54790.25 88888.00 2014-03-25 23:09:20.625 084 12531.17 35.12 54790.25 88888.00 2014-03-25 23:09:20.750 084 12531.12 35.12 54790.25 88888.00 2014-03-25 23:09:20.875 084 12531.10 35.12 54790.25 88888.00 2014-03-25 23:09:21.000 084 12531.12 35.12 54790.25 88888.00 2014-03-25 23:09:21.125 084 12531.17 35.12 54790.22 88888.00 2014-03-25 23:09:21.250 084 12531.12 35.10 54790.25 88888.00 2014-03-25 23:09:21.375 084 12531.10 35.10 54790.25 88888.00 2014-03-25 23:09:21.500 084 12531.05 35.10 54790.25 88888.00 2014-03-25 23:09:21.625 084 12531.02 35.12 54790.25 88888.00 2014-03-25 23:09:21.750 084 12531.02 35.12 54790.25 88888.00 2014-03-25 23:09:21.875 084 12531.12 35.12 54790.28 88888.00 2014-03-25 23:09:22.000 084 12531.12 35.12 54790.25 88888.00 2014-03-25 23:09:22.125 084 12531.08 35.10 54790.25 88888.00 2014-03-25 23:09:22.250 084 12531.00 35.08 54790.28 88888.00 2014-03-25 23:09:22.375 084 12531.00 35.10 54790.30 88888.00 2014-03-25 23:09:22.500 084 12530.98 35.10 54790.30 88888.00 2014-03-25 23:09:22.625 084 12531.00 35.10 54790.30 88888.00 2014-03-25 23:09:22.750 084 12531.00 35.10 54790.28 88888.00 2014-03-25 23:09:22.875 084 12530.98 35.02 54790.25 88888.00 2014-03-25 23:09:23.000 084 12530.95 35.05 54790.22 88888.00 2014-03-25 23:09:23.125 084 12530.98 35.08 54790.28 88888.00 2014-03-25 23:09:23.250 084 12530.98 35.08 54790.32 88888.00 2014-03-25 23:09:23.375 084 12530.98 35.08 54790.30 88888.00 2014-03-25 23:09:23.500 084 12530.88 35.05 54790.32 88888.00 2014-03-25 23:09:23.625 084 12530.75 35.02 54790.30 88888.00 2014-03-25 23:09:23.750 084 12530.77 35.05 54790.32 88888.00 2014-03-25 23:09:23.875 084 12530.83 35.05 54790.28 88888.00 2014-03-25 23:09:24.000 084 12530.83 35.02 54790.25 88888.00 2014-03-25 23:09:24.125 084 12530.77 35.00 54790.28 88888.00 2014-03-25 23:09:24.250 084 12530.67 34.98 54790.32 88888.00 2014-03-25 23:09:24.375 084 12530.70 35.02 54790.32 88888.00 2014-03-25 23:09:24.500 084 12530.77 35.00 54790.32 88888.00 2014-03-25 23:09:24.625 084 12530.70 34.95 54790.35 88888.00 2014-03-25 23:09:24.750 084 12530.70 34.92 54790.32 88888.00 2014-03-25 23:09:24.875 084 12530.70 34.92 54790.32 88888.00 2014-03-25 23:09:25.000 084 12530.60 34.90 54790.35 88888.00 2014-03-25 23:09:25.125 084 12530.55 34.90 54790.35 88888.00 2014-03-25 23:09:25.250 084 12530.60 34.85 54790.35 88888.00 2014-03-25 23:09:25.375 084 12530.65 34.83 54790.32 88888.00 2014-03-25 23:09:25.500 084 12530.67 34.80 54790.35 88888.00 2014-03-25 23:09:25.625 084 12530.70 34.83 54790.32 88888.00 2014-03-25 23:09:25.750 084 12530.73 34.80 54790.32 88888.00 2014-03-25 23:09:25.875 084 12530.77 34.80 54790.32 88888.00 2014-03-25 23:09:26.000 084 12530.75 34.75 54790.35 88888.00 2014-03-25 23:09:26.125 084 12530.67 34.75 54790.38 88888.00 2014-03-25 23:09:26.250 084 12530.60 34.73 54790.38 88888.00 2014-03-25 23:09:26.375 084 12530.62 34.70 54790.40 88888.00 2014-03-25 23:09:26.500 084 12530.62 34.67 54790.38 88888.00 2014-03-25 23:09:26.625 084 12530.55 34.65 54790.38 88888.00 2014-03-25 23:09:26.750 084 12530.52 34.62 54790.38 88888.00 2014-03-25 23:09:26.875 084 12530.52 34.60 54790.40 88888.00 2014-03-25 23:09:27.000 084 12530.48 34.58 54790.35 88888.00 2014-03-25 23:09:27.125 084 12530.42 34.52 54790.35 88888.00 2014-03-25 23:09:27.250 084 12530.42 34.50 54790.35 88888.00 2014-03-25 23:09:27.375 084 12530.45 34.48 54790.38 88888.00 2014-03-25 23:09:27.500 084 12530.45 34.50 54790.35 88888.00 2014-03-25 23:09:27.625 084 12530.45 34.45 54790.38 88888.00 2014-03-25 23:09:27.750 084 12530.42 34.42 54790.38 88888.00 2014-03-25 23:09:27.875 084 12530.38 34.42 54790.40 88888.00 2014-03-25 23:09:28.000 084 12530.33 34.40 54790.40 88888.00 2014-03-25 23:09:28.125 084 12530.27 34.38 54790.40 88888.00 2014-03-25 23:09:28.250 084 12530.30 34.35 54790.40 88888.00 2014-03-25 23:09:28.375 084 12530.35 34.30 54790.40 88888.00 2014-03-25 23:09:28.500 084 12530.33 34.30 54790.43 88888.00 2014-03-25 23:09:28.625 084 12530.27 34.27 54790.40 88888.00 2014-03-25 23:09:28.750 084 12530.25 34.25 54790.40 88888.00 2014-03-25 23:09:28.875 084 12530.25 34.20 54790.43 88888.00 2014-03-25 23:09:29.000 084 12530.33 34.20 54790.43 88888.00 2014-03-25 23:09:29.125 084 12530.30 34.20 54790.45 88888.00 2014-03-25 23:09:29.250 084 12530.17 34.12 54790.43 88888.00 2014-03-25 23:09:29.375 084 12530.15 34.08 54790.40 88888.00 2014-03-25 23:09:29.500 084 12530.12 34.08 54790.43 88888.00 2014-03-25 23:09:29.625 084 12530.05 34.10 54790.45 88888.00 2014-03-25 23:09:29.750 084 12529.95 34.05 54790.45 88888.00 2014-03-25 23:09:29.875 084 12529.95 34.02 54790.45 88888.00 2014-03-25 23:09:30.000 084 12530.05 34.02 54790.45 88888.00 2014-03-25 23:09:30.125 084 12530.05 34.00 54790.47 88888.00 2014-03-25 23:09:30.250 084 12529.92 33.98 54790.47 88888.00 2014-03-25 23:09:30.375 084 12529.85 33.95 54790.45 88888.00 2014-03-25 23:09:30.500 084 12529.85 33.92 54790.45 88888.00 2014-03-25 23:09:30.625 084 12529.83 33.92 54790.47 88888.00 2014-03-25 23:09:30.750 084 12529.75 33.90 54790.50 88888.00 2014-03-25 23:09:30.875 084 12529.67 33.92 54790.53 88888.00 2014-03-25 23:09:31.000 084 12529.70 33.92 54790.55 88888.00 2014-03-25 23:09:31.125 084 12529.67 33.90 54790.55 88888.00 2014-03-25 23:09:31.250 084 12529.60 33.88 54790.55 88888.00 2014-03-25 23:09:31.375 084 12529.52 33.88 54790.57 88888.00 2014-03-25 23:09:31.500 084 12529.45 33.83 54790.57 88888.00 2014-03-25 23:09:31.625 084 12529.48 33.80 54790.57 88888.00 2014-03-25 23:09:31.750 084 12529.45 33.77 54790.57 88888.00 2014-03-25 23:09:31.875 084 12529.40 33.75 54790.57 88888.00 2014-03-25 23:09:32.000 084 12529.27 33.70 54790.60 88888.00 2014-03-25 23:09:32.125 084 12529.30 33.67 54790.62 88888.00 2014-03-25 23:09:32.250 084 12529.25 33.62 54790.62 88888.00 2014-03-25 23:09:32.375 084 12529.12 33.62 54790.62 88888.00 2014-03-25 23:09:32.500 084 12529.08 33.62 54790.65 88888.00 2014-03-25 23:09:32.625 084 12529.05 33.60 54790.65 88888.00 2014-03-25 23:09:32.750 084 12529.02 33.55 54790.65 88888.00 2014-03-25 23:09:32.875 084 12529.00 33.52 54790.65 88888.00 2014-03-25 23:09:33.000 084 12528.98 33.55 54790.65 88888.00 2014-03-25 23:09:33.125 084 12528.88 33.52 54790.68 88888.00 2014-03-25 23:09:33.250 084 12528.77 33.50 54790.75 88888.00 2014-03-25 23:09:33.375 084 12528.73 33.48 54790.78 88888.00 2014-03-25 23:09:33.500 084 12528.70 33.42 54790.75 88888.00 2014-03-25 23:09:33.625 084 12528.65 33.40 54790.72 88888.00 2014-03-25 23:09:33.750 084 12528.60 33.38 54790.70 88888.00 2014-03-25 23:09:33.875 084 12528.52 33.38 54790.70 88888.00 2014-03-25 23:09:34.000 084 12528.48 33.35 54790.70 88888.00 2014-03-25 23:09:34.125 084 12528.40 33.35 54790.75 88888.00 2014-03-25 23:09:34.250 084 12528.35 33.30 54790.75 88888.00 2014-03-25 23:09:34.375 084 12528.35 33.25 54790.72 88888.00 2014-03-25 23:09:34.500 084 12528.33 33.23 54790.78 88888.00 2014-03-25 23:09:34.625 084 12528.33 33.25 54790.75 88888.00 2014-03-25 23:09:34.750 084 12528.33 33.23 54790.72 88888.00 2014-03-25 23:09:34.875 084 12528.30 33.17 54790.72 88888.00 2014-03-25 23:09:35.000 084 12528.23 33.15 54790.70 88888.00 2014-03-25 23:09:35.125 084 12528.12 33.17 54790.72 88888.00 2014-03-25 23:09:35.250 084 12528.08 33.15 54790.70 88888.00 2014-03-25 23:09:35.375 084 12528.05 33.12 54790.70 88888.00 2014-03-25 23:09:35.500 084 12528.08 33.10 54790.70 88888.00 2014-03-25 23:09:35.625 084 12528.05 33.10 54790.72 88888.00 2014-03-25 23:09:35.750 084 12528.02 33.10 54790.72 88888.00 2014-03-25 23:09:35.875 084 12528.02 33.12 54790.72 88888.00 2014-03-25 23:09:36.000 084 12527.98 33.05 54790.70 88888.00 2014-03-25 23:09:36.125 084 12527.98 33.02 54790.72 88888.00 2014-03-25 23:09:36.250 084 12527.98 33.02 54790.70 88888.00 2014-03-25 23:09:36.375 084 12527.95 33.00 54790.68 88888.00 2014-03-25 23:09:36.500 084 12527.92 32.98 54790.68 88888.00 2014-03-25 23:09:36.625 084 12527.95 33.05 54790.68 88888.00 2014-03-25 23:09:36.750 084 12527.95 33.02 54790.70 88888.00 2014-03-25 23:09:36.875 084 12527.98 33.00 54790.68 88888.00 2014-03-25 23:09:37.000 084 12528.00 33.00 54790.65 88888.00 2014-03-25 23:09:37.125 084 12528.08 33.02 54790.70 88888.00 2014-03-25 23:09:37.250 084 12528.10 33.08 54790.70 88888.00 2014-03-25 23:09:37.375 084 12528.10 33.05 54790.65 88888.00 2014-03-25 23:09:37.500 084 12528.17 33.02 54790.62 88888.00 2014-03-25 23:09:37.625 084 12528.17 33.05 54790.62 88888.00 2014-03-25 23:09:37.750 084 12528.12 33.08 54790.62 88888.00 2014-03-25 23:09:37.875 084 12528.10 33.10 54790.60 88888.00 2014-03-25 23:09:38.000 084 12528.12 33.12 54790.60 88888.00 2014-03-25 23:09:38.125 084 12528.12 33.15 54790.62 88888.00 2014-03-25 23:09:38.250 084 12528.08 33.12 54790.57 88888.00 2014-03-25 23:09:38.375 084 12528.17 33.17 54790.55 88888.00 2014-03-25 23:09:38.500 084 12528.25 33.17 54790.55 88888.00 2014-03-25 23:09:38.625 084 12528.20 33.23 54790.57 88888.00 2014-03-25 23:09:38.750 084 12528.17 33.25 54790.57 88888.00 2014-03-25 23:09:38.875 084 12528.20 33.30 54790.55 88888.00 2014-03-25 23:09:39.000 084 12528.25 33.30 54790.53 88888.00 2014-03-25 23:09:39.125 084 12528.25 33.33 54790.55 88888.00 2014-03-25 23:09:39.250 084 12528.25 33.35 54790.55 88888.00 2014-03-25 23:09:39.375 084 12528.25 33.33 54790.53 88888.00 2014-03-25 23:09:39.500 084 12528.23 33.35 54790.55 88888.00 2014-03-25 23:09:39.625 084 12528.33 33.45 54790.53 88888.00 2014-03-25 23:09:39.750 084 12528.27 33.48 54790.53 88888.00 2014-03-25 23:09:39.875 084 12528.25 33.52 54790.53 88888.00 2014-03-25 23:09:40.000 084 12528.25 33.52 54790.53 88888.00 2014-03-25 23:09:40.125 084 12528.27 33.52 54790.50 88888.00 2014-03-25 23:09:40.250 084 12528.23 33.52 54790.50 88888.00 2014-03-25 23:09:40.375 084 12528.25 33.58 54790.50 88888.00 2014-03-25 23:09:40.500 084 12528.25 33.60 54790.47 88888.00 2014-03-25 23:09:40.625 084 12528.20 33.58 54790.45 88888.00 2014-03-25 23:09:40.750 084 12528.25 33.60 54790.50 88888.00 2014-03-25 23:09:40.875 084 12528.30 33.62 54790.53 88888.00 2014-03-25 23:09:41.000 084 12528.27 33.62 54790.50 88888.00 2014-03-25 23:09:41.125 084 12528.23 33.67 54790.47 88888.00 2014-03-25 23:09:41.250 084 12528.17 33.73 54790.47 88888.00 2014-03-25 23:09:41.375 084 12528.20 33.73 54790.45 88888.00 2014-03-25 23:09:41.500 084 12528.12 33.73 54790.45 88888.00 2014-03-25 23:09:41.625 084 12528.12 33.73 54790.45 88888.00 2014-03-25 23:09:41.750 084 12528.17 33.73 54790.43 88888.00 2014-03-25 23:09:41.875 084 12528.17 33.73 54790.43 88888.00 2014-03-25 23:09:42.000 084 12528.12 33.75 54790.43 88888.00 2014-03-25 23:09:42.125 084 12528.08 33.75 54790.43 88888.00 2014-03-25 23:09:42.250 084 12528.05 33.75 54790.40 88888.00 2014-03-25 23:09:42.375 084 12528.02 33.75 54790.38 88888.00 2014-03-25 23:09:42.500 084 12527.98 33.77 54790.35 88888.00 2014-03-25 23:09:42.625 084 12527.95 33.80 54790.38 88888.00 2014-03-25 23:09:42.750 084 12528.02 33.80 54790.40 88888.00 2014-03-25 23:09:42.875 084 12528.00 33.77 54790.40 88888.00 2014-03-25 23:09:43.000 084 12527.90 33.77 54790.38 88888.00 2014-03-25 23:09:43.125 084 12527.92 33.77 54790.38 88888.00 2014-03-25 23:09:43.250 084 12527.98 33.75 54790.40 88888.00 2014-03-25 23:09:43.375 084 12527.98 33.77 54790.43 88888.00 2014-03-25 23:09:43.500 084 12528.02 33.77 54790.43 88888.00 2014-03-25 23:09:43.625 084 12528.02 33.75 54790.38 88888.00 2014-03-25 23:09:43.750 084 12528.00 33.67 54790.35 88888.00 2014-03-25 23:09:43.875 084 12528.00 33.70 54790.35 88888.00 2014-03-25 23:09:44.000 084 12528.02 33.70 54790.35 88888.00 2014-03-25 23:09:44.125 084 12528.08 33.70 54790.35 88888.00 2014-03-25 23:09:44.250 084 12528.08 33.70 54790.35 88888.00 2014-03-25 23:09:44.375 084 12528.05 33.67 54790.35 88888.00 2014-03-25 23:09:44.500 084 12528.02 33.65 54790.38 88888.00 2014-03-25 23:09:44.625 084 12528.05 33.65 54790.32 88888.00 2014-03-25 23:09:44.750 084 12528.02 33.62 54790.30 88888.00 2014-03-25 23:09:44.875 084 12528.08 33.60 54790.30 88888.00 2014-03-25 23:09:45.000 084 12528.12 33.60 54790.30 88888.00 2014-03-25 23:09:45.125 084 12528.12 33.60 54790.30 88888.00 2014-03-25 23:09:45.250 084 12528.08 33.58 54790.28 88888.00 2014-03-25 23:09:45.375 084 12528.08 33.58 54790.25 88888.00 2014-03-25 23:09:45.500 084 12528.12 33.60 54790.25 88888.00 2014-03-25 23:09:45.625 084 12528.12 33.60 54790.25 88888.00 2014-03-25 23:09:45.750 084 12528.10 33.58 54790.22 88888.00 2014-03-25 23:09:45.875 084 12528.12 33.58 54790.22 88888.00 2014-03-25 23:09:46.000 084 12528.12 33.60 54790.20 88888.00 2014-03-25 23:09:46.125 084 12528.15 33.60 54790.22 88888.00 2014-03-25 23:09:46.250 084 12528.12 33.60 54790.22 88888.00 2014-03-25 23:09:46.375 084 12528.17 33.60 54790.22 88888.00 2014-03-25 23:09:46.500 084 12528.10 33.55 54790.18 88888.00 2014-03-25 23:09:46.625 084 12528.02 33.55 54790.18 88888.00 2014-03-25 23:09:46.750 084 12528.08 33.58 54790.20 88888.00 2014-03-25 23:09:46.875 084 12528.17 33.58 54790.22 88888.00 2014-03-25 23:09:47.000 084 12528.17 33.58 54790.20 88888.00 2014-03-25 23:09:47.125 084 12528.23 33.58 54790.20 88888.00 2014-03-25 23:09:47.250 084 12528.23 33.60 54790.22 88888.00 2014-03-25 23:09:47.375 084 12528.25 33.60 54790.20 88888.00 2014-03-25 23:09:47.500 084 12528.25 33.62 54790.20 88888.00 2014-03-25 23:09:47.625 084 12528.30 33.62 54790.18 88888.00 2014-03-25 23:09:47.750 084 12528.33 33.60 54790.20 88888.00 2014-03-25 23:09:47.875 084 12528.23 33.60 54790.20 88888.00 2014-03-25 23:09:48.000 084 12528.12 33.62 54790.18 88888.00 2014-03-25 23:09:48.125 084 12528.15 33.65 54790.18 88888.00 2014-03-25 23:09:48.250 084 12528.20 33.65 54790.18 88888.00 2014-03-25 23:09:48.375 084 12528.20 33.67 54790.20 88888.00 2014-03-25 23:09:48.500 084 12528.15 33.65 54790.18 88888.00 2014-03-25 23:09:48.625 084 12528.08 33.62 54790.15 88888.00 2014-03-25 23:09:48.750 084 12528.02 33.65 54790.15 88888.00 2014-03-25 23:09:48.875 084 12528.00 33.70 54790.15 88888.00 2014-03-25 23:09:49.000 084 12527.98 33.65 54790.18 88888.00 2014-03-25 23:09:49.125 084 12528.02 33.67 54790.18 88888.00 2014-03-25 23:09:49.250 084 12528.05 33.65 54790.18 88888.00 2014-03-25 23:09:49.375 084 12528.00 33.65 54790.12 88888.00 2014-03-25 23:09:49.500 084 12527.98 33.67 54790.15 88888.00 2014-03-25 23:09:49.625 084 12527.98 33.70 54790.18 88888.00 2014-03-25 23:09:49.750 084 12527.95 33.75 54790.20 88888.00 2014-03-25 23:09:49.875 084 12527.83 33.77 54790.20 88888.00 2014-03-25 23:09:50.000 084 12527.80 33.73 54790.18 88888.00 2014-03-25 23:09:50.125 084 12527.88 33.70 54790.15 88888.00 2014-03-25 23:09:50.250 084 12527.85 33.73 54790.15 88888.00 2014-03-25 23:09:50.375 084 12527.90 33.75 54790.20 88888.00 2014-03-25 23:09:50.500 084 12527.83 33.75 54790.20 88888.00 2014-03-25 23:09:50.625 084 12527.70 33.77 54790.20 88888.00 2014-03-25 23:09:50.750 084 12527.67 33.75 54790.22 88888.00 2014-03-25 23:09:50.875 084 12527.70 33.77 54790.20 88888.00 2014-03-25 23:09:51.000 084 12527.67 33.77 54790.20 88888.00 2014-03-25 23:09:51.125 084 12527.58 33.77 54790.20 88888.00 2014-03-25 23:09:51.250 084 12527.55 33.77 54790.22 88888.00 2014-03-25 23:09:51.375 084 12527.52 33.77 54790.20 88888.00 2014-03-25 23:09:51.500 084 12527.48 33.80 54790.22 88888.00 2014-03-25 23:09:51.625 084 12527.48 33.80 54790.20 88888.00 2014-03-25 23:09:51.750 084 12527.42 33.83 54790.22 88888.00 2014-03-25 23:09:51.875 084 12527.45 33.83 54790.25 88888.00 2014-03-25 23:09:52.000 084 12527.40 33.83 54790.22 88888.00 2014-03-25 23:09:52.125 084 12527.35 33.85 54790.22 88888.00 2014-03-25 23:09:52.250 084 12527.25 33.88 54790.22 88888.00 2014-03-25 23:09:52.375 084 12527.27 33.90 54790.25 88888.00 2014-03-25 23:09:52.500 084 12527.30 33.90 54790.25 88888.00 2014-03-25 23:09:52.625 084 12527.27 33.90 54790.22 88888.00 2014-03-25 23:09:52.750 084 12527.23 33.92 54790.22 88888.00 2014-03-25 23:09:52.875 084 12527.25 33.92 54790.20 88888.00 2014-03-25 23:09:53.000 084 12527.30 33.92 54790.20 88888.00 2014-03-25 23:09:53.125 084 12527.30 33.98 54790.25 88888.00 2014-03-25 23:09:53.250 084 12527.27 33.98 54790.30 88888.00 2014-03-25 23:09:53.375 084 12527.27 34.00 54790.28 88888.00 2014-03-25 23:09:53.500 084 12527.23 34.00 54790.25 88888.00 2014-03-25 23:09:53.625 084 12527.23 34.02 54790.22 88888.00 2014-03-25 23:09:53.750 084 12527.20 34.02 54790.25 88888.00 2014-03-25 23:09:53.875 084 12527.15 34.00 54790.25 88888.00 2014-03-25 23:09:54.000 084 12527.12 34.00 54790.22 88888.00 2014-03-25 23:09:54.125 084 12527.10 34.05 54790.25 88888.00 2014-03-25 23:09:54.250 084 12527.05 34.05 54790.25 88888.00 2014-03-25 23:09:54.375 084 12527.08 34.08 54790.25 88888.00 2014-03-25 23:09:54.500 084 12527.05 34.10 54790.25 88888.00 2014-03-25 23:09:54.625 084 12526.98 34.10 54790.25 88888.00 2014-03-25 23:09:54.750 084 12526.95 34.10 54790.22 88888.00 2014-03-25 23:09:54.875 084 12526.95 34.12 54790.25 88888.00 2014-03-25 23:09:55.000 084 12526.95 34.10 54790.25 88888.00 2014-03-25 23:09:55.125 084 12526.90 34.10 54790.28 88888.00 2014-03-25 23:09:55.250 084 12526.90 34.15 54790.28 88888.00 2014-03-25 23:09:55.375 084 12526.98 34.15 54790.25 88888.00 2014-03-25 23:09:55.500 084 12526.95 34.15 54790.22 88888.00 2014-03-25 23:09:55.625 084 12526.95 34.17 54790.22 88888.00 2014-03-25 23:09:55.750 084 12526.95 34.17 54790.22 88888.00 2014-03-25 23:09:55.875 084 12526.92 34.15 54790.22 88888.00 2014-03-25 23:09:56.000 084 12526.85 34.15 54790.22 88888.00 2014-03-25 23:09:56.125 084 12526.83 34.20 54790.28 88888.00 2014-03-25 23:09:56.250 084 12526.83 34.20 54790.28 88888.00 2014-03-25 23:09:56.375 084 12526.83 34.23 54790.25 88888.00 2014-03-25 23:09:56.500 084 12526.75 34.17 54790.22 88888.00 2014-03-25 23:09:56.625 084 12526.75 34.17 54790.22 88888.00 2014-03-25 23:09:56.750 084 12526.75 34.17 54790.20 88888.00 2014-03-25 23:09:56.875 084 12526.77 34.15 54790.18 88888.00 2014-03-25 23:09:57.000 084 12526.88 34.15 54790.20 88888.00 2014-03-25 23:09:57.125 084 12526.85 34.20 54790.25 88888.00 2014-03-25 23:09:57.250 084 12526.77 34.17 54790.22 88888.00 2014-03-25 23:09:57.375 084 12526.80 34.17 54790.20 88888.00 2014-03-25 23:09:57.500 084 12526.83 34.17 54790.20 88888.00 2014-03-25 23:09:57.625 084 12526.80 34.17 54790.20 88888.00 2014-03-25 23:09:57.750 084 12526.75 34.17 54790.22 88888.00 2014-03-25 23:09:57.875 084 12526.70 34.17 54790.22 88888.00 2014-03-25 23:09:58.000 084 12526.65 34.17 54790.20 88888.00 2014-03-25 23:09:58.125 084 12526.55 34.17 54790.20 88888.00 2014-03-25 23:09:58.250 084 12526.52 34.17 54790.25 88888.00 2014-03-25 23:09:58.375 084 12526.50 34.12 54790.20 88888.00 2014-03-25 23:09:58.500 084 12526.50 34.10 54790.22 88888.00 2014-03-25 23:09:58.625 084 12526.50 34.10 54790.25 88888.00 2014-03-25 23:09:58.750 084 12526.50 34.12 54790.22 88888.00 2014-03-25 23:09:58.875 084 12526.42 34.10 54790.22 88888.00 2014-03-25 23:09:59.000 084 12526.40 34.08 54790.20 88888.00 2014-03-25 23:09:59.125 084 12526.45 34.02 54790.20 88888.00 2014-03-25 23:09:59.250 084 12526.48 34.00 54790.22 88888.00 2014-03-25 23:09:59.375 084 12526.50 34.00 54790.20 88888.00 2014-03-25 23:09:59.500 084 12526.48 34.00 54790.20 88888.00 2014-03-25 23:09:59.625 084 12526.45 33.98 54790.20 88888.00 2014-03-25 23:09:59.750 084 12526.48 33.98 54790.20 88888.00 2014-03-25 23:09:59.875 084 12526.48 33.95 54790.20 88888.00 2014-03-25 23:10:00.000 084 12526.50 33.92 54790.18 88888.00 2014-03-25 23:10:00.125 084 12526.45 33.90 54790.20 88888.00 2014-03-25 23:10:00.250 084 12526.35 33.90 54790.25 88888.00 2014-03-25 23:10:00.375 084 12526.35 33.92 54790.22 88888.00 2014-03-25 23:10:00.500 084 12526.33 33.88 54790.22 88888.00 2014-03-25 23:10:00.625 084 12526.30 33.90 54790.22 88888.00 2014-03-25 23:10:00.750 084 12526.30 33.92 54790.22 88888.00 2014-03-25 23:10:00.875 084 12526.30 33.88 54790.25 88888.00 2014-03-25 23:10:01.000 084 12526.27 33.85 54790.22 88888.00 2014-03-25 23:10:01.125 084 12526.27 33.85 54790.25 88888.00 2014-03-25 23:10:01.250 084 12526.23 33.85 54790.25 88888.00 2014-03-25 23:10:01.375 084 12526.15 33.85 54790.22 88888.00 2014-03-25 23:10:01.500 084 12526.08 33.83 54790.20 88888.00 2014-03-25 23:10:01.625 084 12526.08 33.83 54790.22 88888.00 2014-03-25 23:10:01.750 084 12525.95 33.80 54790.25 88888.00 2014-03-25 23:10:01.875 084 12525.88 33.77 54790.25 88888.00 2014-03-25 23:10:02.000 084 12525.83 33.75 54790.25 88888.00 2014-03-25 23:10:02.125 084 12525.85 33.73 54790.25 88888.00 2014-03-25 23:10:02.250 084 12525.73 33.67 54790.28 88888.00 2014-03-25 23:10:02.375 084 12525.75 33.70 54790.28 88888.00 2014-03-25 23:10:02.500 084 12525.70 33.70 54790.28 88888.00 2014-03-25 23:10:02.625 084 12525.67 33.70 54790.30 88888.00 2014-03-25 23:10:02.750 084 12525.60 33.70 54790.32 88888.00 2014-03-25 23:10:02.875 084 12525.48 33.67 54790.30 88888.00 2014-03-25 23:10:03.000 084 12525.45 33.62 54790.28 88888.00 2014-03-25 23:10:03.125 084 12525.45 33.60 54790.28 88888.00 2014-03-25 23:10:03.250 084 12525.38 33.60 54790.32 88888.00 2014-03-25 23:10:03.375 084 12525.30 33.62 54790.35 88888.00 2014-03-25 23:10:03.500 084 12525.23 33.62 54790.38 88888.00 2014-03-25 23:10:03.625 084 12525.17 33.60 54790.38 88888.00 2014-03-25 23:10:03.750 084 12525.15 33.60 54790.38 88888.00 2014-03-25 23:10:03.875 084 12525.10 33.58 54790.38 88888.00 2014-03-25 23:10:04.000 084 12525.05 33.58 54790.35 88888.00 2014-03-25 23:10:04.125 084 12525.02 33.55 54790.38 88888.00 2014-03-25 23:10:04.250 084 12524.95 33.50 54790.38 88888.00 2014-03-25 23:10:04.375 084 12524.85 33.48 54790.35 88888.00 2014-03-25 23:10:04.500 084 12524.80 33.50 54790.38 88888.00 2014-03-25 23:10:04.625 084 12524.83 33.50 54790.38 88888.00 2014-03-25 23:10:04.750 084 12524.80 33.48 54790.40 88888.00 2014-03-25 23:10:04.875 084 12524.67 33.42 54790.43 88888.00 2014-03-25 23:10:05.000 084 12524.58 33.40 54790.43 88888.00 2014-03-25 23:10:05.125 084 12524.52 33.35 54790.43 88888.00 2014-03-25 23:10:05.250 084 12524.45 33.33 54790.43 88888.00 2014-03-25 23:10:05.375 084 12524.45 33.35 54790.43 88888.00 2014-03-25 23:10:05.500 084 12524.40 33.35 54790.43 88888.00 2014-03-25 23:10:05.625 084 12524.30 33.33 54790.43 88888.00 2014-03-25 23:10:05.750 084 12524.27 33.30 54790.45 88888.00 2014-03-25 23:10:05.875 084 12524.30 33.30 54790.47 88888.00 2014-03-25 23:10:06.000 084 12524.23 33.27 54790.47 88888.00 2014-03-25 23:10:06.125 084 12524.10 33.27 54790.50 88888.00 2014-03-25 23:10:06.250 084 12524.02 33.20 54790.53 88888.00 2014-03-25 23:10:06.375 084 12524.05 33.20 54790.50 88888.00 2014-03-25 23:10:06.500 084 12524.02 33.20 54790.53 88888.00 2014-03-25 23:10:06.625 084 12523.92 33.17 54790.53 88888.00 2014-03-25 23:10:06.750 084 12523.80 33.17 54790.55 88888.00 2014-03-25 23:10:06.875 084 12523.77 33.17 54790.55 88888.00 2014-03-25 23:10:07.000 084 12523.67 33.17 54790.55 88888.00 2014-03-25 23:10:07.125 084 12523.60 33.15 54790.55 88888.00 2014-03-25 23:10:07.250 084 12523.58 33.12 54790.57 88888.00 2014-03-25 23:10:07.375 084 12523.58 33.10 54790.55 88888.00 2014-03-25 23:10:07.500 084 12523.60 33.12 54790.60 88888.00 2014-03-25 23:10:07.625 084 12523.52 33.08 54790.60 88888.00 2014-03-25 23:10:07.750 084 12523.35 33.02 54790.60 88888.00 2014-03-25 23:10:07.875 084 12523.30 32.98 54790.60 88888.00 2014-03-25 23:10:08.000 084 12523.25 33.02 54790.62 88888.00 2014-03-25 23:10:08.125 084 12523.20 33.00 54790.68 88888.00 2014-03-25 23:10:08.250 084 12523.10 32.98 54790.65 88888.00 2014-03-25 23:10:08.375 084 12523.08 32.98 54790.62 88888.00 2014-03-25 23:10:08.500 084 12523.00 32.98 54790.62 88888.00 2014-03-25 23:10:08.625 084 12523.02 32.95 54790.62 88888.00 2014-03-25 23:10:08.750 084 12523.05 32.95 54790.62 88888.00 2014-03-25 23:10:08.875 084 12522.98 32.90 54790.65 88888.00 2014-03-25 23:10:09.000 084 12522.90 32.90 54790.65 88888.00 2014-03-25 23:10:09.125 084 12522.92 32.90 54790.70 88888.00 2014-03-25 23:10:09.250 084 12522.80 32.90 54790.68 88888.00 2014-03-25 23:10:09.375 084 12522.70 32.88 54790.65 88888.00 2014-03-25 23:10:09.500 084 12522.67 32.90 54790.70 88888.00 2014-03-25 23:10:09.625 084 12522.73 32.88 54790.68 88888.00 2014-03-25 23:10:09.750 084 12522.65 32.85 54790.68 88888.00 2014-03-25 23:10:09.875 084 12522.58 32.83 54790.68 88888.00 2014-03-25 23:10:10.000 084 12522.55 32.80 54790.65 88888.00 2014-03-25 23:10:10.125 084 12522.50 32.83 54790.70 88888.00 2014-03-25 23:10:10.250 084 12522.45 32.83 54790.70 88888.00 2014-03-25 23:10:10.375 084 12522.50 32.83 54790.70 88888.00 2014-03-25 23:10:10.500 084 12522.50 32.83 54790.72 88888.00 2014-03-25 23:10:10.625 084 12522.50 32.80 54790.72 88888.00 2014-03-25 23:10:10.750 084 12522.45 32.77 54790.72 88888.00 2014-03-25 23:10:10.875 084 12522.45 32.77 54790.72 88888.00 2014-03-25 23:10:11.000 084 12522.50 32.77 54790.72 88888.00 2014-03-25 23:10:11.125 084 12522.48 32.77 54790.70 88888.00 2014-03-25 23:10:11.250 084 12522.42 32.77 54790.70 88888.00 2014-03-25 23:10:11.375 084 12522.38 32.80 54790.70 88888.00 2014-03-25 23:10:11.500 084 12522.35 32.77 54790.68 88888.00 2014-03-25 23:10:11.625 084 12522.38 32.73 54790.72 88888.00 2014-03-25 23:10:11.750 084 12522.40 32.75 54790.75 88888.00 2014-03-25 23:10:11.875 084 12522.38 32.75 54790.75 88888.00 2014-03-25 23:10:12.000 084 12522.30 32.75 54790.70 88888.00 2014-03-25 23:10:12.125 084 12522.23 32.75 54790.70 88888.00 2014-03-25 23:10:12.250 084 12522.23 32.75 54790.70 88888.00 2014-03-25 23:10:12.375 084 12522.23 32.77 54790.72 88888.00 2014-03-25 23:10:12.500 084 12522.23 32.75 54790.70 88888.00 2014-03-25 23:10:12.625 084 12522.33 32.80 54790.70 88888.00 2014-03-25 23:10:12.750 084 12522.35 32.80 54790.70 88888.00 2014-03-25 23:10:12.875 084 12522.33 32.77 54790.68 88888.00 2014-03-25 23:10:13.000 084 12522.25 32.80 54790.65 88888.00 2014-03-25 23:10:13.125 084 12522.23 32.80 54790.65 88888.00 2014-03-25 23:10:13.250 084 12522.25 32.77 54790.68 88888.00 2014-03-25 23:10:13.375 084 12522.35 32.80 54790.70 88888.00 2014-03-25 23:10:13.500 084 12522.38 32.80 54790.68 88888.00 2014-03-25 23:10:13.625 084 12522.33 32.83 54790.68 88888.00 2014-03-25 23:10:13.750 084 12522.30 32.85 54790.70 88888.00 2014-03-25 23:10:13.875 084 12522.27 32.83 54790.68 88888.00 2014-03-25 23:10:14.000 084 12522.33 32.85 54790.68 88888.00 2014-03-25 23:10:14.125 084 12522.35 32.88 54790.70 88888.00 2014-03-25 23:10:14.250 084 12522.27 32.88 54790.70 88888.00 2014-03-25 23:10:14.375 084 12522.25 32.90 54790.70 88888.00 2014-03-25 23:10:14.500 084 12522.23 32.92 54790.70 88888.00 2014-03-25 23:10:14.625 084 12522.27 32.92 54790.70 88888.00 2014-03-25 23:10:14.750 084 12522.27 32.92 54790.70 88888.00 2014-03-25 23:10:14.875 084 12522.25 32.95 54790.68 88888.00 2014-03-25 23:10:15.000 084 12522.25 32.95 54790.68 88888.00 2014-03-25 23:10:15.125 084 12522.25 32.98 54790.68 88888.00 2014-03-25 23:10:15.250 084 12522.27 33.00 54790.68 88888.00 2014-03-25 23:10:15.375 084 12522.35 33.02 54790.68 88888.00 2014-03-25 23:10:15.500 084 12522.40 33.05 54790.65 88888.00 2014-03-25 23:10:15.625 084 12522.38 33.08 54790.65 88888.00 2014-03-25 23:10:15.750 084 12522.35 33.10 54790.65 88888.00 2014-03-25 23:10:15.875 084 12522.33 33.12 54790.65 88888.00 2014-03-25 23:10:16.000 084 12522.27 33.12 54790.62 88888.00 2014-03-25 23:10:16.125 084 12522.25 33.12 54790.62 88888.00 2014-03-25 23:10:16.250 084 12522.30 33.15 54790.62 88888.00 2014-03-25 23:10:16.375 084 12522.33 33.15 54790.65 88888.00 2014-03-25 23:10:16.500 084 12522.30 33.20 54790.68 88888.00 2014-03-25 23:10:16.625 084 12522.27 33.23 54790.68 88888.00 2014-03-25 23:10:16.750 084 12522.27 33.25 54790.65 88888.00 2014-03-25 23:10:16.875 084 12522.25 33.27 54790.65 88888.00 2014-03-25 23:10:17.000 084 12522.30 33.27 54790.62 88888.00 2014-03-25 23:10:17.125 084 12522.25 33.27 54790.65 88888.00 2014-03-25 23:10:17.250 084 12522.15 33.27 54790.62 88888.00 2014-03-25 23:10:17.375 084 12522.20 33.33 54790.62 88888.00 2014-03-25 23:10:17.500 084 12522.23 33.35 54790.62 88888.00 2014-03-25 23:10:17.625 084 12522.23 33.40 54790.62 88888.00 2014-03-25 23:10:17.750 084 12522.17 33.42 54790.60 88888.00 2014-03-25 23:10:17.875 084 12522.17 33.42 54790.62 88888.00 2014-03-25 23:10:18.000 084 12522.17 33.40 54790.60 88888.00 2014-03-25 23:10:18.125 084 12522.10 33.42 54790.60 88888.00 2014-03-25 23:10:18.250 084 12522.05 33.48 54790.60 88888.00 2014-03-25 23:10:18.375 084 12522.10 33.50 54790.60 88888.00 2014-03-25 23:10:18.500 084 12522.12 33.48 54790.60 88888.00 2014-03-25 23:10:18.625 084 12522.12 33.50 54790.62 88888.00 2014-03-25 23:10:18.750 084 12522.02 33.50 54790.60 88888.00 2014-03-25 23:10:18.875 084 12521.98 33.55 54790.60 88888.00 2014-03-25 23:10:19.000 084 12522.02 33.55 54790.57 88888.00 2014-03-25 23:10:19.125 084 12522.02 33.55 54790.62 88888.00 2014-03-25 23:10:19.250 084 12522.00 33.52 54790.57 88888.00 2014-03-25 23:10:19.375 084 12522.10 33.52 54790.55 88888.00 2014-03-25 23:10:19.500 084 12522.00 33.60 54790.55 88888.00 2014-03-25 23:10:19.625 084 12521.95 33.62 54790.57 88888.00 2014-03-25 23:10:19.750 084 12521.98 33.62 54790.57 88888.00 2014-03-25 23:10:19.875 084 12522.05 33.65 54790.57 88888.00 2014-03-25 23:10:20.000 084 12522.02 33.62 54790.55 88888.00 2014-03-25 23:10:20.125 084 12521.92 33.65 54790.53 88888.00 2014-03-25 23:10:20.250 084 12521.85 33.65 54790.53 88888.00 2014-03-25 23:10:20.375 084 12521.88 33.70 54790.57 88888.00 2014-03-25 23:10:20.500 084 12521.85 33.73 54790.57 88888.00 2014-03-25 23:10:20.625 084 12521.83 33.67 54790.57 88888.00 2014-03-25 23:10:20.750 084 12521.88 33.67 54790.55 88888.00 2014-03-25 23:10:20.875 084 12521.85 33.75 54790.55 88888.00 2014-03-25 23:10:21.000 084 12521.85 33.75 54790.55 88888.00 2014-03-25 23:10:21.125 084 12521.75 33.75 54790.55 88888.00 2014-03-25 23:10:21.250 084 12521.65 33.73 54790.55 88888.00 2014-03-25 23:10:21.375 084 12521.70 33.77 54790.55 88888.00 2014-03-25 23:10:21.500 084 12521.70 33.83 54790.55 88888.00 2014-03-25 23:10:21.625 084 12521.70 33.80 54790.55 88888.00 2014-03-25 23:10:21.750 084 12521.65 33.80 54790.53 88888.00 2014-03-25 23:10:21.875 084 12521.65 33.83 54790.50 88888.00 2014-03-25 23:10:22.000 084 12521.62 33.88 54790.53 88888.00 2014-03-25 23:10:22.125 084 12521.52 33.88 54790.53 88888.00 2014-03-25 23:10:22.250 084 12521.48 33.85 54790.53 88888.00 2014-03-25 23:10:22.375 084 12521.52 33.90 54790.55 88888.00 2014-03-25 23:10:22.500 084 12521.55 33.95 54790.53 88888.00 2014-03-25 23:10:22.625 084 12521.50 33.92 54790.53 88888.00 2014-03-25 23:10:22.750 084 12521.40 33.90 54790.50 88888.00 2014-03-25 23:10:22.875 084 12521.35 33.92 54790.50 88888.00 2014-03-25 23:10:23.000 084 12521.40 33.95 54790.50 88888.00 2014-03-25 23:10:23.125 084 12521.45 33.98 54790.53 88888.00 2014-03-25 23:10:23.250 084 12521.35 33.98 54790.55 88888.00 2014-03-25 23:10:23.375 084 12521.38 33.98 54790.55 88888.00 2014-03-25 23:10:23.500 084 12521.35 33.95 54790.53 88888.00 2014-03-25 23:10:23.625 084 12521.27 33.98 54790.53 88888.00 2014-03-25 23:10:23.750 084 12521.20 34.02 54790.57 88888.00 2014-03-25 23:10:23.875 084 12521.17 34.02 54790.57 88888.00 2014-03-25 23:10:24.000 084 12521.20 34.00 54790.55 88888.00 2014-03-25 23:10:24.125 084 12521.20 33.98 54790.55 88888.00 2014-03-25 23:10:24.250 084 12521.20 33.98 54790.55 88888.00 2014-03-25 23:10:24.375 084 12521.15 33.98 54790.53 88888.00 2014-03-25 23:10:24.500 084 12521.08 34.00 54790.53 88888.00 2014-03-25 23:10:24.625 084 12521.08 34.02 54790.53 88888.00 2014-03-25 23:10:24.750 084 12521.10 33.95 54790.53 88888.00 2014-03-25 23:10:24.875 084 12521.12 33.95 54790.53 88888.00 2014-03-25 23:10:25.000 084 12521.10 33.95 54790.53 88888.00 2014-03-25 23:10:25.125 084 12520.98 33.95 54790.55 88888.00 2014-03-25 23:10:25.250 084 12520.88 33.92 54790.55 88888.00 2014-03-25 23:10:25.375 084 12520.85 33.95 54790.57 88888.00 2014-03-25 23:10:25.500 084 12520.80 33.95 54790.55 88888.00 2014-03-25 23:10:25.625 084 12520.77 33.88 54790.55 88888.00 2014-03-25 23:10:25.750 084 12520.77 33.85 54790.55 88888.00 2014-03-25 23:10:25.875 084 12520.75 33.88 54790.60 88888.00 2014-03-25 23:10:26.000 084 12520.67 33.85 54790.57 88888.00 2014-03-25 23:10:26.125 084 12520.62 33.85 54790.57 88888.00 2014-03-25 23:10:26.250 084 12520.60 33.83 54790.60 88888.00 2014-03-25 23:10:26.375 084 12520.60 33.83 54790.57 88888.00 2014-03-25 23:10:26.500 084 12520.52 33.77 54790.57 88888.00 2014-03-25 23:10:26.625 084 12520.48 33.73 54790.57 88888.00 2014-03-25 23:10:26.750 084 12520.45 33.70 54790.57 88888.00 2014-03-25 23:10:26.875 084 12520.45 33.67 54790.57 88888.00 2014-03-25 23:10:27.000 084 12520.45 33.67 54790.57 88888.00 2014-03-25 23:10:27.125 084 12520.38 33.67 54790.60 88888.00 2014-03-25 23:10:27.250 084 12520.33 33.62 54790.60 88888.00 2014-03-25 23:10:27.375 084 12520.35 33.60 54790.57 88888.00 2014-03-25 23:10:27.500 084 12520.27 33.58 54790.57 88888.00 2014-03-25 23:10:27.625 084 12520.17 33.58 54790.60 88888.00 2014-03-25 23:10:27.750 084 12520.12 33.55 54790.60 88888.00 2014-03-25 23:10:27.875 084 12520.08 33.52 54790.62 88888.00 2014-03-25 23:10:28.000 084 12520.05 33.48 54790.62 88888.00 2014-03-25 23:10:28.125 084 12520.08 33.45 54790.65 88888.00 2014-03-25 23:10:28.250 084 12520.05 33.45 54790.65 88888.00 2014-03-25 23:10:28.375 084 12520.05 33.42 54790.65 88888.00 2014-03-25 23:10:28.500 084 12520.05 33.40 54790.62 88888.00 2014-03-25 23:10:28.625 084 12520.05 33.38 54790.62 88888.00 2014-03-25 23:10:28.750 084 12520.05 33.40 54790.65 88888.00 2014-03-25 23:10:28.875 084 12519.88 33.35 54790.65 88888.00 2014-03-25 23:10:29.000 084 12519.80 33.35 54790.62 88888.00 2014-03-25 23:10:29.125 084 12519.80 33.35 54790.65 88888.00 2014-03-25 23:10:29.250 084 12519.75 33.33 54790.65 88888.00 2014-03-25 23:10:29.375 084 12519.70 33.30 54790.65 88888.00 2014-03-25 23:10:29.500 084 12519.67 33.30 54790.62 88888.00 2014-03-25 23:10:29.625 084 12519.70 33.30 54790.62 88888.00 2014-03-25 23:10:29.750 084 12519.73 33.33 54790.65 88888.00 2014-03-25 23:10:29.875 084 12519.67 33.33 54790.68 88888.00 2014-03-25 23:10:30.000 084 12519.60 33.25 54790.62 88888.00 2014-03-25 23:10:30.125 084 12519.62 33.23 54790.62 88888.00 2014-03-25 23:10:30.250 084 12519.62 33.25 54790.60 88888.00 2014-03-25 23:10:30.375 084 12519.65 33.30 54790.62 88888.00 2014-03-25 23:10:30.500 084 12519.58 33.30 54790.62 88888.00 2014-03-25 23:10:30.625 084 12519.60 33.30 54790.62 88888.00 2014-03-25 23:10:30.750 084 12519.62 33.33 54790.60 88888.00 2014-03-25 23:10:30.875 084 12519.60 33.30 54790.57 88888.00 2014-03-25 23:10:31.000 084 12519.55 33.30 54790.57 88888.00 2014-03-25 23:10:31.125 084 12519.50 33.33 54790.60 88888.00 2014-03-25 23:10:31.250 084 12519.45 33.35 54790.62 88888.00 2014-03-25 23:10:31.375 084 12519.45 33.38 54790.60 88888.00 2014-03-25 23:10:31.500 084 12519.48 33.38 54790.60 88888.00 2014-03-25 23:10:31.625 084 12519.45 33.38 54790.60 88888.00 2014-03-25 23:10:31.750 084 12519.52 33.38 54790.62 88888.00 2014-03-25 23:10:31.875 084 12519.50 33.42 54790.62 88888.00 2014-03-25 23:10:32.000 084 12519.45 33.42 54790.60 88888.00 2014-03-25 23:10:32.125 084 12519.42 33.42 54790.62 88888.00 2014-03-25 23:10:32.250 084 12519.33 33.38 54790.60 88888.00 2014-03-25 23:10:32.375 084 12519.35 33.40 54790.55 88888.00 2014-03-25 23:10:32.500 084 12519.38 33.45 54790.55 88888.00 2014-03-25 23:10:32.625 084 12519.42 33.48 54790.55 88888.00 2014-03-25 23:10:32.750 084 12519.42 33.48 54790.57 88888.00 2014-03-25 23:10:32.875 084 12519.35 33.50 54790.57 88888.00 2014-03-25 23:10:33.000 084 12519.30 33.52 54790.50 88888.00 2014-03-25 23:10:33.125 084 12519.27 33.58 54790.53 88888.00 2014-03-25 23:10:33.250 084 12519.23 33.58 54790.55 88888.00 2014-03-25 23:10:33.375 084 12519.30 33.60 54790.55 88888.00 2014-03-25 23:10:33.500 084 12519.33 33.60 54790.50 88888.00 2014-03-25 23:10:33.625 084 12519.30 33.60 54790.50 88888.00 2014-03-25 23:10:33.750 084 12519.33 33.62 54790.47 88888.00 2014-03-25 23:10:33.875 084 12519.35 33.60 54790.50 88888.00 2014-03-25 23:10:34.000 084 12519.33 33.60 54790.47 88888.00 2014-03-25 23:10:34.125 084 12519.35 33.58 54790.50 88888.00 2014-03-25 23:10:34.250 084 12519.30 33.60 54790.47 88888.00 2014-03-25 23:10:34.375 084 12519.33 33.60 54790.47 88888.00 2014-03-25 23:10:34.500 084 12519.40 33.62 54790.45 88888.00 2014-03-25 23:10:34.625 084 12519.40 33.62 54790.45 88888.00 2014-03-25 23:10:34.750 084 12519.33 33.62 54790.47 88888.00 2014-03-25 23:10:34.875 084 12519.30 33.65 54790.45 88888.00 2014-03-25 23:10:35.000 084 12519.33 33.67 54790.43 88888.00 2014-03-25 23:10:35.125 084 12519.33 33.67 54790.40 88888.00 2014-03-25 23:10:35.250 084 12519.38 33.67 54790.40 88888.00 2014-03-25 23:10:35.375 084 12519.45 33.67 54790.38 88888.00 2014-03-25 23:10:35.500 084 12519.45 33.65 54790.35 88888.00 2014-03-25 23:10:35.625 084 12519.48 33.62 54790.35 88888.00 2014-03-25 23:10:35.750 084 12519.48 33.65 54790.38 88888.00 2014-03-25 23:10:35.875 084 12519.55 33.67 54790.40 88888.00 2014-03-25 23:10:36.000 084 12519.52 33.67 54790.38 88888.00 2014-03-25 23:10:36.125 084 12519.50 33.67 54790.35 88888.00 2014-03-25 23:10:36.250 084 12519.52 33.65 54790.38 88888.00 2014-03-25 23:10:36.375 084 12519.62 33.65 54790.35 88888.00 2014-03-25 23:10:36.500 084 12519.67 33.65 54790.35 88888.00 2014-03-25 23:10:36.625 084 12519.70 33.65 54790.30 88888.00 2014-03-25 23:10:36.750 084 12519.67 33.65 54790.30 88888.00 2014-03-25 23:10:36.875 084 12519.65 33.65 54790.28 88888.00 2014-03-25 23:10:37.000 084 12519.73 33.62 54790.28 88888.00 2014-03-25 23:10:37.125 084 12519.75 33.65 54790.28 88888.00 2014-03-25 23:10:37.250 084 12519.70 33.65 54790.22 88888.00 2014-03-25 23:10:37.375 084 12519.65 33.65 54790.22 88888.00 2014-03-25 23:10:37.500 084 12519.67 33.65 54790.22 88888.00 2014-03-25 23:10:37.625 084 12519.75 33.65 54790.20 88888.00 2014-03-25 23:10:37.750 084 12519.90 33.65 54790.22 88888.00 2014-03-25 23:10:37.875 084 12519.90 33.67 54790.22 88888.00 2014-03-25 23:10:38.000 084 12519.88 33.67 54790.20 88888.00 2014-03-25 23:10:38.125 084 12519.85 33.67 54790.18 88888.00 2014-03-25 23:10:38.250 084 12519.85 33.65 54790.20 88888.00 2014-03-25 23:10:38.375 084 12519.88 33.67 54790.20 88888.00 2014-03-25 23:10:38.500 084 12519.90 33.67 54790.20 88888.00 2014-03-25 23:10:38.625 084 12519.90 33.70 54790.20 88888.00 2014-03-25 23:10:38.750 084 12519.90 33.73 54790.20 88888.00 2014-03-25 23:10:38.875 084 12519.88 33.75 54790.15 88888.00 2014-03-25 23:10:39.000 084 12519.88 33.75 54790.15 88888.00 2014-03-25 23:10:39.125 084 12519.95 33.75 54790.15 88888.00 2014-03-25 23:10:39.250 084 12519.95 33.80 54790.12 88888.00 2014-03-25 23:10:39.375 084 12519.92 33.80 54790.10 88888.00 2014-03-25 23:10:39.500 084 12519.92 33.83 54790.07 88888.00 2014-03-25 23:10:39.625 084 12519.92 33.83 54790.07 88888.00 2014-03-25 23:10:39.750 084 12519.90 33.83 54790.07 88888.00 2014-03-25 23:10:39.875 084 12519.88 33.88 54790.07 88888.00 2014-03-25 23:10:40.000 084 12519.88 33.90 54790.10 88888.00 2014-03-25 23:10:40.125 084 12519.85 33.92 54790.10 88888.00 2014-03-25 23:10:40.250 084 12519.88 33.92 54790.07 88888.00 2014-03-25 23:10:40.375 084 12519.83 33.92 54790.07 88888.00 2014-03-25 23:10:40.500 084 12519.77 33.95 54790.07 88888.00 2014-03-25 23:10:40.625 084 12519.77 34.00 54790.07 88888.00 2014-03-25 23:10:40.750 084 12519.73 34.00 54790.05 88888.00 2014-03-25 23:10:40.875 084 12519.65 34.00 54790.05 88888.00 2014-03-25 23:10:41.000 084 12519.65 34.02 54790.05 88888.00 2014-03-25 23:10:41.125 084 12519.67 34.02 54790.05 88888.00 2014-03-25 23:10:41.250 084 12519.67 34.05 54790.03 88888.00 2014-03-25 23:10:41.375 084 12519.67 34.08 54790.05 88888.00 2014-03-25 23:10:41.500 084 12519.67 34.10 54790.05 88888.00 2014-03-25 23:10:41.625 084 12519.73 34.12 54790.07 88888.00 2014-03-25 23:10:41.750 084 12519.70 34.10 54790.07 88888.00 2014-03-25 23:10:41.875 084 12519.65 34.10 54790.05 88888.00 2014-03-25 23:10:42.000 084 12519.65 34.10 54790.05 88888.00 2014-03-25 23:10:42.125 084 12519.60 34.10 54790.07 88888.00 2014-03-25 23:10:42.250 084 12519.60 34.15 54790.07 88888.00 2014-03-25 23:10:42.375 084 12519.60 34.20 54790.07 88888.00 2014-03-25 23:10:42.500 084 12519.48 34.15 54790.07 88888.00 2014-03-25 23:10:42.625 084 12519.38 34.12 54790.03 88888.00 2014-03-25 23:10:42.750 084 12519.33 34.10 54790.05 88888.00 2014-03-25 23:10:42.875 084 12519.30 34.15 54790.05 88888.00 2014-03-25 23:10:43.000 084 12519.27 34.15 54790.05 88888.00 2014-03-25 23:10:43.125 084 12519.25 34.17 54790.05 88888.00 2014-03-25 23:10:43.250 084 12519.23 34.15 54790.07 88888.00 2014-03-25 23:10:43.375 084 12519.23 34.20 54790.10 88888.00 2014-03-25 23:10:43.500 084 12519.20 34.20 54790.12 88888.00 2014-03-25 23:10:43.625 084 12519.15 34.23 54790.10 88888.00 2014-03-25 23:10:43.750 084 12519.05 34.17 54790.07 88888.00 2014-03-25 23:10:43.875 084 12519.00 34.20 54790.07 88888.00 2014-03-25 23:10:44.000 084 12518.92 34.17 54790.07 88888.00 2014-03-25 23:10:44.125 084 12518.92 34.15 54790.10 88888.00 2014-03-25 23:10:44.250 084 12518.85 34.12 54790.12 88888.00 2014-03-25 23:10:44.375 084 12518.77 34.10 54790.12 88888.00 2014-03-25 23:10:44.500 084 12518.65 34.12 54790.15 88888.00 2014-03-25 23:10:44.625 084 12518.60 34.10 54790.15 88888.00 2014-03-25 23:10:44.750 084 12518.62 34.10 54790.15 88888.00 2014-03-25 23:10:44.875 084 12518.62 34.12 54790.18 88888.00 2014-03-25 23:10:45.000 084 12518.58 34.10 54790.18 88888.00 2014-03-25 23:10:45.125 084 12518.55 34.10 54790.20 88888.00 2014-03-25 23:10:45.250 084 12518.52 34.08 54790.20 88888.00 2014-03-25 23:10:45.375 084 12518.45 34.05 54790.20 88888.00 2014-03-25 23:10:45.500 084 12518.38 34.05 54790.22 88888.00 2014-03-25 23:10:45.625 084 12518.33 34.05 54790.22 88888.00 2014-03-25 23:10:45.750 084 12518.35 34.08 54790.22 88888.00 2014-03-25 23:10:45.875 084 12518.33 34.05 54790.20 88888.00 2014-03-25 23:10:46.000 084 12518.17 34.05 54790.18 88888.00 2014-03-25 23:10:46.125 084 12518.17 34.05 54790.25 88888.00 2014-03-25 23:10:46.250 084 12518.10 34.05 54790.32 88888.00 2014-03-25 23:10:46.375 084 12518.00 34.05 54790.30 88888.00 2014-03-25 23:10:46.500 084 12517.95 34.05 54790.25 88888.00 2014-03-25 23:10:46.625 084 12517.92 34.05 54790.25 88888.00 2014-03-25 23:10:46.750 084 12517.92 34.05 54790.30 88888.00 2014-03-25 23:10:46.875 084 12517.92 34.00 54790.28 88888.00 2014-03-25 23:10:47.000 084 12517.90 33.98 54790.28 88888.00 2014-03-25 23:10:47.125 084 12517.88 34.00 54790.32 88888.00 2014-03-25 23:10:47.250 084 12517.83 34.02 54790.30 88888.00 2014-03-25 23:10:47.375 084 12517.75 34.02 54790.32 88888.00 2014-03-25 23:10:47.500 084 12517.70 34.00 54790.32 88888.00 2014-03-25 23:10:47.625 084 12517.70 33.98 54790.32 88888.00 2014-03-25 23:10:47.750 084 12517.67 34.00 54790.30 88888.00 2014-03-25 23:10:47.875 084 12517.67 34.02 54790.32 88888.00 2014-03-25 23:10:48.000 084 12517.67 34.02 54790.32 88888.00 2014-03-25 23:10:48.125 084 12517.70 34.02 54790.35 88888.00 2014-03-25 23:10:48.250 084 12517.58 34.00 54790.35 88888.00 2014-03-25 23:10:48.375 084 12517.52 34.02 54790.35 88888.00 2014-03-25 23:10:48.500 084 12517.50 34.02 54790.35 88888.00 2014-03-25 23:10:48.625 084 12517.48 34.00 54790.35 88888.00 2014-03-25 23:10:48.750 084 12517.38 34.00 54790.35 88888.00 2014-03-25 23:10:48.875 084 12517.33 34.02 54790.35 88888.00 2014-03-25 23:10:49.000 084 12517.27 34.05 54790.38 88888.00 2014-03-25 23:10:49.125 084 12517.25 34.08 54790.40 88888.00 2014-03-25 23:10:49.250 084 12517.25 34.02 54790.38 88888.00 2014-03-25 23:10:49.375 084 12517.20 34.05 54790.38 88888.00 2014-03-25 23:10:49.500 084 12517.15 34.08 54790.35 88888.00 2014-03-25 23:10:49.625 084 12517.15 34.08 54790.38 88888.00 2014-03-25 23:10:49.750 084 12517.15 34.10 54790.40 88888.00 2014-03-25 23:10:49.875 084 12517.10 34.10 54790.40 88888.00 2014-03-25 23:10:50.000 084 12517.00 34.12 54790.40 88888.00 2014-03-25 23:10:50.125 084 12516.95 34.17 54790.43 88888.00 2014-03-25 23:10:50.250 084 12516.90 34.12 54790.40 88888.00 2014-03-25 23:10:50.375 084 12516.90 34.08 54790.38 88888.00 2014-03-25 23:10:50.500 084 12516.90 34.10 54790.43 88888.00 2014-03-25 23:10:50.625 084 12516.90 34.12 54790.45 88888.00 2014-03-25 23:10:50.750 084 12516.88 34.20 54790.45 88888.00 2014-03-25 23:10:50.875 084 12516.77 34.17 54790.43 88888.00 2014-03-25 23:10:51.000 084 12516.75 34.15 54790.43 88888.00 2014-03-25 23:10:51.125 084 12516.75 34.20 54790.43 88888.00 2014-03-25 23:10:51.250 084 12516.73 34.23 54790.43 88888.00 2014-03-25 23:10:51.375 084 12516.73 34.25 54790.43 88888.00 2014-03-25 23:10:51.500 084 12516.67 34.23 54790.43 88888.00 2014-03-25 23:10:51.625 084 12516.65 34.20 54790.45 88888.00 2014-03-25 23:10:51.750 084 12516.62 34.23 54790.45 88888.00 2014-03-25 23:10:51.875 084 12516.60 34.20 54790.45 88888.00 2014-03-25 23:10:52.000 084 12516.58 34.25 54790.45 88888.00 2014-03-25 23:10:52.125 084 12516.52 34.30 54790.47 88888.00 2014-03-25 23:10:52.250 084 12516.50 34.30 54790.47 88888.00 2014-03-25 23:10:52.375 084 12516.50 34.30 54790.47 88888.00 2014-03-25 23:10:52.500 084 12516.45 34.27 54790.45 88888.00 2014-03-25 23:10:52.625 084 12516.40 34.27 54790.45 88888.00 2014-03-25 23:10:52.750 084 12516.45 34.30 54790.45 88888.00 2014-03-25 23:10:52.875 084 12516.45 34.30 54790.47 88888.00 2014-03-25 23:10:53.000 084 12516.38 34.30 54790.47 88888.00 2014-03-25 23:10:53.125 084 12516.27 34.33 54790.47 88888.00 2014-03-25 23:10:53.250 084 12516.20 34.30 54790.45 88888.00 2014-03-25 23:10:53.375 084 12516.17 34.33 54790.45 88888.00 2014-03-25 23:10:53.500 084 12516.12 34.30 54790.50 88888.00 2014-03-25 23:10:53.625 084 12516.08 34.30 54790.50 88888.00 2014-03-25 23:10:53.750 084 12516.12 34.35 54790.53 88888.00 2014-03-25 23:10:53.875 084 12516.15 34.33 54790.50 88888.00 2014-03-25 23:10:54.000 084 12516.08 34.33 54790.47 88888.00 2014-03-25 23:10:54.125 084 12516.02 34.33 54790.50 88888.00 2014-03-25 23:10:54.250 084 12515.95 34.33 54790.53 88888.00 2014-03-25 23:10:54.375 084 12515.95 34.33 54790.53 88888.00 2014-03-25 23:10:54.500 084 12516.02 34.35 54790.53 88888.00 2014-03-25 23:10:54.625 084 12516.05 34.35 54790.53 88888.00 2014-03-25 23:10:54.750 084 12515.98 34.35 54790.53 88888.00 2014-03-25 23:10:54.875 084 12515.95 34.33 54790.53 88888.00 2014-03-25 23:10:55.000 084 12515.92 34.30 54790.50 88888.00 2014-03-25 23:10:55.125 084 12515.83 34.33 54790.50 88888.00 2014-03-25 23:10:55.250 084 12515.80 34.33 54790.50 88888.00 2014-03-25 23:10:55.375 084 12515.83 34.33 54790.53 88888.00 2014-03-25 23:10:55.500 084 12515.77 34.33 54790.53 88888.00 2014-03-25 23:10:55.625 084 12515.75 34.33 54790.50 88888.00 2014-03-25 23:10:55.750 084 12515.70 34.33 54790.50 88888.00 2014-03-25 23:10:55.875 084 12515.70 34.30 54790.53 88888.00 2014-03-25 23:10:56.000 084 12515.67 34.30 54790.53 88888.00 2014-03-25 23:10:56.125 084 12515.70 34.30 54790.53 88888.00 2014-03-25 23:10:56.250 084 12515.67 34.25 54790.53 88888.00 2014-03-25 23:10:56.375 084 12515.70 34.25 54790.50 88888.00 2014-03-25 23:10:56.500 084 12515.73 34.30 54790.53 88888.00 2014-03-25 23:10:56.625 084 12515.70 34.33 54790.50 88888.00 2014-03-25 23:10:56.750 084 12515.62 34.30 54790.47 88888.00 2014-03-25 23:10:56.875 084 12515.60 34.27 54790.50 88888.00 2014-03-25 23:10:57.000 084 12515.60 34.27 54790.50 88888.00 2014-03-25 23:10:57.125 084 12515.62 34.30 54790.50 88888.00 2014-03-25 23:10:57.250 084 12515.58 34.27 54790.53 88888.00 2014-03-25 23:10:57.375 084 12515.58 34.23 54790.50 88888.00 2014-03-25 23:10:57.500 084 12515.55 34.23 54790.53 88888.00 2014-03-25 23:10:57.625 084 12515.55 34.23 54790.55 88888.00 2014-03-25 23:10:57.750 084 12515.52 34.25 54790.57 88888.00 2014-03-25 23:10:57.875 084 12515.50 34.25 54790.55 88888.00 2014-03-25 23:10:58.000 084 12515.50 34.23 54790.50 88888.00 2014-03-25 23:10:58.125 084 12515.50 34.23 54790.53 88888.00 2014-03-25 23:10:58.250 084 12515.38 34.20 54790.53 88888.00 2014-03-25 23:10:58.375 084 12515.40 34.20 54790.53 88888.00 2014-03-25 23:10:58.500 084 12515.42 34.15 54790.53 88888.00 2014-03-25 23:10:58.625 084 12515.42 34.15 54790.50 88888.00 2014-03-25 23:10:58.750 084 12515.45 34.15 54790.50 88888.00 2014-03-25 23:10:58.875 084 12515.48 34.12 54790.53 88888.00 2014-03-25 23:10:59.000 084 12515.48 34.10 54790.55 88888.00 2014-03-25 23:10:59.125 084 12515.40 34.08 54790.55 88888.00 2014-03-25 23:10:59.250 084 12515.35 34.02 54790.53 88888.00 2014-03-25 23:10:59.375 084 12515.33 34.02 54790.53 88888.00 2014-03-25 23:10:59.500 084 12515.30 34.02 54790.53 88888.00 2014-03-25 23:10:59.625 084 12515.33 34.00 54790.53 88888.00 2014-03-25 23:10:59.750 084 12515.35 33.98 54790.55 88888.00 2014-03-25 23:10:59.875 084 12515.33 33.98 54790.53 88888.00 2014-03-25 23:11:00.000 084 12515.33 33.92 54790.50 88888.00 2014-03-25 23:11:00.125 084 12515.33 33.90 54790.53 88888.00 2014-03-25 23:11:00.250 084 12515.35 33.90 54790.55 88888.00 2014-03-25 23:11:00.375 084 12515.33 33.90 54790.53 88888.00 2014-03-25 23:11:00.500 084 12515.33 33.88 54790.50 88888.00 2014-03-25 23:11:00.625 084 12515.33 33.83 54790.47 88888.00 2014-03-25 23:11:00.750 084 12515.33 33.77 54790.47 88888.00 2014-03-25 23:11:00.875 084 12515.40 33.77 54790.50 88888.00 2014-03-25 23:11:01.000 084 12515.38 33.75 54790.50 88888.00 2014-03-25 23:11:01.125 084 12515.33 33.70 54790.50 88888.00 2014-03-25 23:11:01.250 084 12515.30 33.67 54790.47 88888.00 2014-03-25 23:11:01.375 084 12515.30 33.65 54790.45 88888.00 2014-03-25 23:11:01.500 084 12515.30 33.62 54790.45 88888.00 2014-03-25 23:11:01.625 084 12515.30 33.60 54790.47 88888.00 2014-03-25 23:11:01.750 084 12515.30 33.58 54790.45 88888.00 2014-03-25 23:11:01.875 084 12515.30 33.58 54790.45 88888.00 2014-03-25 23:11:02.000 084 12515.27 33.58 54790.45 88888.00 2014-03-25 23:11:02.125 084 12515.35 33.55 54790.50 88888.00 2014-03-25 23:11:02.250 084 12515.33 33.48 54790.47 88888.00 2014-03-25 23:11:02.375 084 12515.35 33.45 54790.45 88888.00 2014-03-25 23:11:02.500 084 12515.35 33.40 54790.45 88888.00 2014-03-25 23:11:02.625 084 12515.38 33.40 54790.47 88888.00 2014-03-25 23:11:02.750 084 12515.40 33.35 54790.45 88888.00 2014-03-25 23:11:02.875 084 12515.40 33.38 54790.45 88888.00 2014-03-25 23:11:03.000 084 12515.45 33.33 54790.43 88888.00 2014-03-25 23:11:03.125 084 12515.45 33.30 54790.45 88888.00 2014-03-25 23:11:03.250 084 12515.42 33.25 54790.45 88888.00 2014-03-25 23:11:03.375 084 12515.38 33.23 54790.45 88888.00 2014-03-25 23:11:03.500 084 12515.38 33.20 54790.45 88888.00 2014-03-25 23:11:03.625 084 12515.38 33.20 54790.45 88888.00 2014-03-25 23:11:03.750 084 12515.35 33.17 54790.45 88888.00 2014-03-25 23:11:03.875 084 12515.40 33.12 54790.43 88888.00 2014-03-25 23:11:04.000 084 12515.42 33.12 54790.40 88888.00 2014-03-25 23:11:04.125 084 12515.40 33.08 54790.40 88888.00 2014-03-25 23:11:04.250 084 12515.35 33.00 54790.40 88888.00 2014-03-25 23:11:04.375 084 12515.40 33.00 54790.40 88888.00 2014-03-25 23:11:04.500 084 12515.48 33.02 54790.40 88888.00 2014-03-25 23:11:04.625 084 12515.55 33.02 54790.40 88888.00 2014-03-25 23:11:04.750 084 12515.55 33.00 54790.38 88888.00 2014-03-25 23:11:04.875 084 12515.45 32.98 54790.35 88888.00 2014-03-25 23:11:05.000 084 12515.42 32.92 54790.35 88888.00 2014-03-25 23:11:05.125 084 12515.40 32.92 54790.38 88888.00 2014-03-25 23:11:05.250 084 12515.48 32.90 54790.38 88888.00 2014-03-25 23:11:05.375 084 12515.52 32.90 54790.35 88888.00 2014-03-25 23:11:05.500 084 12515.55 32.92 54790.38 88888.00 2014-03-25 23:11:05.625 084 12515.60 32.95 54790.40 88888.00 2014-03-25 23:11:05.750 084 12515.62 32.92 54790.38 88888.00 2014-03-25 23:11:05.875 084 12515.62 32.92 54790.35 88888.00 2014-03-25 23:11:06.000 084 12515.60 32.90 54790.30 88888.00 2014-03-25 23:11:06.125 084 12515.60 32.90 54790.32 88888.00 2014-03-25 23:11:06.250 084 12515.58 32.90 54790.35 88888.00 2014-03-25 23:11:06.375 084 12515.58 32.90 54790.35 88888.00 2014-03-25 23:11:06.500 084 12515.62 32.88 54790.32 88888.00 2014-03-25 23:11:06.625 084 12515.65 32.85 54790.30 88888.00 2014-03-25 23:11:06.750 084 12515.67 32.88 54790.30 88888.00 2014-03-25 23:11:06.875 084 12515.65 32.90 54790.28 88888.00 2014-03-25 23:11:07.000 084 12515.65 32.88 54790.25 88888.00 2014-03-25 23:11:07.125 084 12515.70 32.88 54790.25 88888.00 2014-03-25 23:11:07.250 084 12515.67 32.90 54790.28 88888.00 2014-03-25 23:11:07.375 084 12515.67 32.95 54790.28 88888.00 2014-03-25 23:11:07.500 084 12515.67 32.92 54790.28 88888.00 2014-03-25 23:11:07.625 084 12515.70 32.88 54790.22 88888.00 2014-03-25 23:11:07.750 084 12515.70 32.90 54790.25 88888.00 2014-03-25 23:11:07.875 084 12515.75 32.95 54790.25 88888.00 2014-03-25 23:11:08.000 084 12515.77 32.92 54790.22 88888.00 2014-03-25 23:11:08.125 084 12515.85 32.95 54790.22 88888.00 2014-03-25 23:11:08.250 084 12515.83 32.98 54790.28 88888.00 2014-03-25 23:11:08.375 084 12515.88 33.00 54790.25 88888.00 2014-03-25 23:11:08.500 084 12515.83 32.98 54790.22 88888.00 2014-03-25 23:11:08.625 084 12515.77 33.00 54790.22 88888.00 2014-03-25 23:11:08.750 084 12515.75 32.95 54790.20 88888.00 2014-03-25 23:11:08.875 084 12515.75 32.95 54790.20 88888.00 2014-03-25 23:11:09.000 084 12515.75 32.98 54790.20 88888.00 2014-03-25 23:11:09.125 084 12515.80 32.98 54790.18 88888.00 2014-03-25 23:11:09.250 084 12515.77 32.95 54790.20 88888.00 2014-03-25 23:11:09.375 084 12515.77 32.92 54790.15 88888.00 2014-03-25 23:11:09.500 084 12515.77 32.92 54790.12 88888.00 2014-03-25 23:11:09.625 084 12515.77 32.95 54790.12 88888.00 2014-03-25 23:11:09.750 084 12515.77 32.95 54790.20 88888.00 2014-03-25 23:11:09.875 084 12515.67 32.95 54790.22 88888.00 2014-03-25 23:11:10.000 084 12515.67 32.95 54790.20 88888.00 2014-03-25 23:11:10.125 084 12515.73 32.98 54790.20 88888.00 2014-03-25 23:11:10.250 084 12515.70 32.90 54790.20 88888.00 2014-03-25 23:11:10.375 084 12515.67 32.92 54790.20 88888.00 2014-03-25 23:11:10.500 084 12515.73 32.90 54790.22 88888.00 2014-03-25 23:11:10.625 084 12515.73 32.88 54790.20 88888.00 2014-03-25 23:11:10.750 084 12515.70 32.85 54790.18 88888.00 2014-03-25 23:11:10.875 084 12515.62 32.85 54790.20 88888.00 2014-03-25 23:11:11.000 084 12515.52 32.85 54790.20 88888.00 2014-03-25 23:11:11.125 084 12515.48 32.85 54790.22 88888.00 2014-03-25 23:11:11.250 084 12515.42 32.83 54790.20 88888.00 2014-03-25 23:11:11.375 084 12515.38 32.83 54790.20 88888.00 2014-03-25 23:11:11.500 084 12515.33 32.80 54790.20 88888.00 2014-03-25 23:11:11.625 084 12515.27 32.77 54790.20 88888.00 2014-03-25 23:11:11.750 084 12515.25 32.77 54790.20 88888.00 2014-03-25 23:11:11.875 084 12515.20 32.75 54790.22 88888.00 2014-03-25 23:11:12.000 084 12515.12 32.73 54790.20 88888.00 2014-03-25 23:11:12.125 084 12515.05 32.73 54790.22 88888.00 2014-03-25 23:11:12.250 084 12515.02 32.70 54790.25 88888.00 2014-03-25 23:11:12.375 084 12514.98 32.70 54790.22 88888.00 2014-03-25 23:11:12.500 084 12514.92 32.65 54790.22 88888.00 2014-03-25 23:11:12.625 084 12514.88 32.65 54790.25 88888.00 2014-03-25 23:11:12.750 084 12514.85 32.62 54790.28 88888.00 2014-03-25 23:11:12.875 084 12514.85 32.60 54790.25 88888.00 2014-03-25 23:11:13.000 084 12514.80 32.58 54790.25 88888.00 2014-03-25 23:11:13.125 084 12514.67 32.58 54790.25 88888.00 2014-03-25 23:11:13.250 084 12514.62 32.55 54790.28 88888.00 2014-03-25 23:11:13.375 084 12514.65 32.52 54790.30 88888.00 2014-03-25 23:11:13.500 084 12514.60 32.48 54790.30 88888.00 2014-03-25 23:11:13.625 084 12514.50 32.45 54790.30 88888.00 2014-03-25 23:11:13.750 084 12514.45 32.45 54790.30 88888.00 2014-03-25 23:11:13.875 084 12514.45 32.42 54790.32 88888.00 2014-03-25 23:11:14.000 084 12514.48 32.40 54790.35 88888.00 2014-03-25 23:11:14.125 084 12514.48 32.38 54790.35 88888.00 2014-03-25 23:11:14.250 084 12514.42 32.38 54790.35 88888.00 2014-03-25 23:11:14.375 084 12514.45 32.35 54790.35 88888.00 2014-03-25 23:11:14.500 084 12514.35 32.35 54790.38 88888.00 2014-03-25 23:11:14.625 084 12514.33 32.30 54790.40 88888.00 2014-03-25 23:11:14.750 084 12514.25 32.25 54790.40 88888.00 2014-03-25 23:11:14.875 084 12514.17 32.23 54790.40 88888.00 2014-03-25 23:11:15.000 084 12514.17 32.25 54790.43 88888.00 2014-03-25 23:11:15.125 084 12514.15 32.25 54790.43 88888.00 2014-03-25 23:11:15.250 084 12514.05 32.23 54790.45 88888.00 2014-03-25 23:11:15.375 084 12514.02 32.17 54790.43 88888.00 2014-03-25 23:11:15.500 084 12514.02 32.12 54790.43 88888.00 2014-03-25 23:11:15.625 084 12513.95 32.10 54790.40 88888.00 2014-03-25 23:11:15.750 084 12513.92 32.10 54790.43 88888.00 2014-03-25 23:11:15.875 084 12513.88 32.08 54790.45 88888.00 2014-03-25 23:11:16.000 084 12513.80 32.02 54790.43 88888.00 2014-03-25 23:11:16.125 084 12513.70 32.00 54790.43 88888.00 2014-03-25 23:11:16.250 084 12513.58 31.98 54790.45 88888.00 2014-03-25 23:11:16.375 084 12513.60 31.95 54790.43 88888.00 2014-03-25 23:11:16.500 084 12513.73 31.93 54790.47 88888.00 2014-03-25 23:11:16.625 084 12513.77 31.93 54790.47 88888.00 2014-03-25 23:11:16.750 084 12513.70 31.88 54790.45 88888.00 2014-03-25 23:11:16.875 084 12513.65 31.85 54790.47 88888.00 2014-03-25 23:11:17.000 084 12513.62 31.75 54790.45 88888.00 2014-03-25 23:11:17.125 084 12513.60 31.77 54790.50 88888.00 2014-03-25 23:11:17.250 084 12513.55 31.75 54790.50 88888.00 2014-03-25 23:11:17.375 084 12513.52 31.73 54790.50 88888.00 2014-03-25 23:11:17.500 084 12513.40 31.68 54790.47 88888.00 2014-03-25 23:11:17.625 084 12513.38 31.62 54790.50 88888.00 2014-03-25 23:11:17.750 084 12513.38 31.57 54790.50 88888.00 2014-03-25 23:11:17.875 084 12513.35 31.55 54790.53 88888.00 2014-03-25 23:11:18.000 084 12513.38 31.52 54790.53 88888.00 2014-03-25 23:11:18.125 084 12513.42 31.52 54790.55 88888.00 2014-03-25 23:11:18.250 084 12513.38 31.45 54790.53 88888.00 2014-03-25 23:11:18.375 084 12513.35 31.45 54790.53 88888.00 2014-03-25 23:11:18.500 084 12513.30 31.43 54790.53 88888.00 2014-03-25 23:11:18.625 084 12513.30 31.43 54790.53 88888.00 2014-03-25 23:11:18.750 084 12513.27 31.40 54790.53 88888.00 2014-03-25 23:11:18.875 084 12513.17 31.32 54790.53 88888.00 2014-03-25 23:11:19.000 084 12513.15 31.30 54790.53 88888.00 2014-03-25 23:11:19.125 084 12513.15 31.25 54790.53 88888.00 2014-03-25 23:11:19.250 084 12513.10 31.23 54790.53 88888.00 2014-03-25 23:11:19.375 084 12513.05 31.23 54790.53 88888.00 2014-03-25 23:11:19.500 084 12513.02 31.20 54790.53 88888.00 2014-03-25 23:11:19.625 084 12513.12 31.20 54790.55 88888.00 2014-03-25 23:11:19.750 084 12513.15 31.18 54790.55 88888.00 2014-03-25 23:11:19.875 084 12513.10 31.15 54790.53 88888.00 2014-03-25 23:11:20.000 084 12513.05 31.18 54790.53 88888.00 2014-03-25 23:11:20.125 084 12512.98 31.15 54790.55 88888.00 2014-03-25 23:11:20.250 084 12512.95 31.10 54790.53 88888.00 2014-03-25 23:11:20.375 084 12513.10 31.10 54790.55 88888.00 2014-03-25 23:11:20.500 084 12513.12 31.10 54790.57 88888.00 2014-03-25 23:11:20.625 084 12513.02 31.10 54790.55 88888.00 2014-03-25 23:11:20.750 084 12512.95 31.07 54790.55 88888.00 2014-03-25 23:11:20.875 084 12512.98 31.07 54790.55 88888.00 2014-03-25 23:11:21.000 084 12512.95 31.02 54790.50 88888.00 2014-03-25 23:11:21.125 084 12512.88 31.07 54790.55 88888.00 2014-03-25 23:11:21.250 084 12512.83 31.05 54790.55 88888.00 2014-03-25 23:11:21.375 084 12512.92 31.05 54790.55 88888.00 2014-03-25 23:11:21.500 084 12512.92 31.07 54790.53 88888.00 2014-03-25 23:11:21.625 084 12512.90 31.10 54790.55 88888.00 2014-03-25 23:11:21.750 084 12512.85 31.05 54790.55 88888.00 2014-03-25 23:11:21.875 084 12512.83 31.02 54790.53 88888.00 2014-03-25 23:11:22.000 084 12512.80 31.02 54790.53 88888.00 2014-03-25 23:11:22.125 084 12512.85 31.02 54790.53 88888.00 2014-03-25 23:11:22.250 084 12512.92 31.05 54790.53 88888.00 2014-03-25 23:11:22.375 084 12513.00 31.10 54790.50 88888.00 2014-03-25 23:11:22.500 084 12513.00 31.10 54790.47 88888.00 2014-03-25 23:11:22.625 084 12513.00 31.10 54790.50 88888.00 2014-03-25 23:11:22.750 084 12513.02 31.12 54790.50 88888.00 2014-03-25 23:11:22.875 084 12513.05 31.18 54790.53 88888.00 2014-03-25 23:11:23.000 084 12513.05 31.15 54790.50 88888.00 2014-03-25 23:11:23.125 084 12513.02 31.15 54790.50 88888.00 2014-03-25 23:11:23.250 084 12513.00 31.12 54790.47 88888.00 2014-03-25 23:11:23.375 084 12513.02 31.15 54790.47 88888.00 2014-03-25 23:11:23.500 084 12513.02 31.15 54790.45 88888.00 2014-03-25 23:11:23.625 084 12513.08 31.12 54790.40 88888.00 2014-03-25 23:11:23.750 084 12513.05 31.15 54790.40 88888.00 2014-03-25 23:11:23.875 084 12513.02 31.18 54790.40 88888.00 2014-03-25 23:11:24.000 084 12513.08 31.18 54790.40 88888.00 2014-03-25 23:11:24.125 084 12513.12 31.18 54790.43 88888.00 2014-03-25 23:11:24.250 084 12513.12 31.20 54790.45 88888.00 2014-03-25 23:11:24.375 084 12513.10 31.23 54790.43 88888.00 2014-03-25 23:11:24.500 084 12513.05 31.23 54790.40 88888.00 2014-03-25 23:11:24.625 084 12513.05 31.20 54790.38 88888.00 2014-03-25 23:11:24.750 084 12513.02 31.20 54790.38 88888.00 2014-03-25 23:11:24.875 084 12513.00 31.20 54790.38 88888.00 2014-03-25 23:11:25.000 084 12513.02 31.20 54790.38 88888.00 2014-03-25 23:11:25.125 084 12513.08 31.20 54790.35 88888.00 2014-03-25 23:11:25.250 084 12513.08 31.20 54790.40 88888.00 2014-03-25 23:11:25.375 084 12513.10 31.20 54790.40 88888.00 2014-03-25 23:11:25.500 084 12513.05 31.23 54790.38 88888.00 2014-03-25 23:11:25.625 084 12513.02 31.20 54790.38 88888.00 2014-03-25 23:11:25.750 084 12513.00 31.20 54790.38 88888.00 2014-03-25 23:11:25.875 084 12513.05 31.20 54790.38 88888.00 2014-03-25 23:11:26.000 084 12513.12 31.18 54790.35 88888.00 2014-03-25 23:11:26.125 084 12513.17 31.20 54790.32 88888.00 2014-03-25 23:11:26.250 084 12513.17 31.20 54790.32 88888.00 2014-03-25 23:11:26.375 084 12513.17 31.20 54790.30 88888.00 2014-03-25 23:11:26.500 084 12513.12 31.20 54790.28 88888.00 2014-03-25 23:11:26.625 084 12513.12 31.18 54790.28 88888.00 2014-03-25 23:11:26.750 084 12513.15 31.18 54790.28 88888.00 2014-03-25 23:11:26.875 084 12513.17 31.18 54790.25 88888.00 2014-03-25 23:11:27.000 084 12513.17 31.18 54790.28 88888.00 2014-03-25 23:11:27.125 084 12513.20 31.23 54790.28 88888.00 2014-03-25 23:11:27.250 084 12513.23 31.25 54790.30 88888.00 2014-03-25 23:11:27.375 084 12513.20 31.23 54790.25 88888.00 2014-03-25 23:11:27.500 084 12513.17 31.23 54790.25 88888.00 2014-03-25 23:11:27.625 084 12513.17 31.18 54790.20 88888.00 2014-03-25 23:11:27.750 084 12513.17 31.18 54790.20 88888.00 2014-03-25 23:11:27.875 084 12513.20 31.18 54790.22 88888.00 2014-03-25 23:11:28.000 084 12513.25 31.20 54790.20 88888.00 2014-03-25 23:11:28.125 084 12513.30 31.23 54790.20 88888.00 2014-03-25 23:11:28.250 084 12513.27 31.23 54790.20 88888.00 2014-03-25 23:11:28.375 084 12513.30 31.25 54790.18 88888.00 2014-03-25 23:11:28.500 084 12513.27 31.25 54790.18 88888.00 2014-03-25 23:11:28.625 084 12513.25 31.25 54790.18 88888.00 2014-03-25 23:11:28.750 084 12513.23 31.27 54790.18 88888.00 2014-03-25 23:11:28.875 084 12513.30 31.30 54790.20 88888.00 2014-03-25 23:11:29.000 084 12513.33 31.32 54790.18 88888.00 2014-03-25 23:11:29.125 084 12513.30 31.27 54790.18 88888.00 2014-03-25 23:11:29.250 084 12513.35 31.30 54790.15 88888.00 2014-03-25 23:11:29.375 084 12513.45 31.32 54790.18 88888.00 2014-03-25 23:11:29.500 084 12513.42 31.35 54790.18 88888.00 2014-03-25 23:11:29.625 084 12513.35 31.32 54790.18 88888.00 2014-03-25 23:11:29.750 084 12513.35 31.32 54790.18 88888.00 2014-03-25 23:11:29.875 084 12513.33 31.35 54790.18 88888.00 2014-03-25 23:11:30.000 084 12513.33 31.38 54790.18 88888.00 2014-03-25 23:11:30.125 084 12513.20 31.40 54790.15 88888.00 2014-03-25 23:11:30.250 084 12513.10 31.35 54790.10 88888.00 2014-03-25 23:11:30.375 084 12513.15 31.40 54790.10 88888.00 2014-03-25 23:11:30.500 084 12513.23 31.48 54790.15 88888.00 2014-03-25 23:11:30.625 084 12513.30 31.50 54790.15 88888.00 2014-03-25 23:11:30.750 084 12513.27 31.43 54790.10 88888.00 2014-03-25 23:11:30.875 084 12513.25 31.45 54790.12 88888.00 2014-03-25 23:11:31.000 084 12513.25 31.45 54790.12 88888.00 2014-03-25 23:11:31.125 084 12513.25 31.50 54790.15 88888.00 2014-03-25 23:11:31.250 084 12513.17 31.50 54790.15 88888.00 2014-03-25 23:11:31.375 084 12513.17 31.52 54790.12 88888.00 2014-03-25 23:11:31.500 084 12513.17 31.52 54790.10 88888.00 2014-03-25 23:11:31.625 084 12513.20 31.55 54790.10 88888.00 2014-03-25 23:11:31.750 084 12513.23 31.57 54790.10 88888.00 2014-03-25 23:11:31.875 084 12513.23 31.57 54790.10 88888.00 2014-03-25 23:11:32.000 084 12513.23 31.55 54790.10 88888.00 2014-03-25 23:11:32.125 084 12513.23 31.55 54790.10 88888.00 2014-03-25 23:11:32.250 084 12513.15 31.55 54790.07 88888.00 2014-03-25 23:11:32.375 084 12513.15 31.60 54790.10 88888.00 2014-03-25 23:11:32.500 084 12513.05 31.62 54790.10 88888.00 2014-03-25 23:11:32.625 084 12513.02 31.65 54790.10 88888.00 2014-03-25 23:11:32.750 084 12513.05 31.68 54790.07 88888.00 2014-03-25 23:11:32.875 084 12513.10 31.70 54790.03 88888.00 2014-03-25 23:11:33.000 084 12513.10 31.70 54790.03 88888.00 2014-03-25 23:11:33.125 084 12513.02 31.70 54790.07 88888.00 2014-03-25 23:11:33.250 084 12512.95 31.75 54790.07 88888.00 2014-03-25 23:11:33.375 084 12512.98 31.77 54790.10 88888.00 2014-03-25 23:11:33.500 084 12512.95 31.77 54790.05 88888.00 2014-03-25 23:11:33.625 084 12512.90 31.73 54790.07 88888.00 2014-03-25 23:11:33.750 084 12512.88 31.73 54790.07 88888.00 2014-03-25 23:11:33.875 084 12512.92 31.77 54790.05 88888.00 2014-03-25 23:11:34.000 084 12513.00 31.80 54790.10 88888.00 2014-03-25 23:11:34.125 084 12512.98 31.80 54790.05 88888.00 2014-03-25 23:11:34.250 084 12512.85 31.80 54790.05 88888.00 2014-03-25 23:11:34.375 084 12512.83 31.82 54790.03 88888.00 2014-03-25 23:11:34.500 084 12512.85 31.88 54790.05 88888.00 2014-03-25 23:11:34.625 084 12512.83 31.82 54790.03 88888.00 2014-03-25 23:11:34.750 084 12512.83 31.85 54790.03 88888.00 2014-03-25 23:11:34.875 084 12512.83 31.88 54790.05 88888.00 2014-03-25 23:11:35.000 084 12512.83 31.90 54790.05 88888.00 2014-03-25 23:11:35.125 084 12512.80 31.90 54790.03 88888.00 2014-03-25 23:11:35.250 084 12512.77 31.88 54790.03 88888.00 2014-03-25 23:11:35.375 084 12512.77 31.88 54790.05 88888.00 2014-03-25 23:11:35.500 084 12512.70 31.88 54790.05 88888.00 2014-03-25 23:11:35.625 084 12512.73 31.88 54790.07 88888.00 2014-03-25 23:11:35.750 084 12512.70 31.88 54790.05 88888.00 2014-03-25 23:11:35.875 084 12512.73 31.90 54790.03 88888.00 2014-03-25 23:11:36.000 084 12512.75 31.88 54790.00 88888.00 2014-03-25 23:11:36.125 084 12512.70 31.85 54790.03 88888.00 2014-03-25 23:11:36.250 084 12512.65 31.85 54790.05 88888.00 2014-03-25 23:11:36.375 084 12512.73 31.82 54790.03 88888.00 2014-03-25 23:11:36.500 084 12512.73 31.82 54790.00 88888.00 2014-03-25 23:11:36.625 084 12512.65 31.82 54790.00 88888.00 2014-03-25 23:11:36.750 084 12512.65 31.82 54790.03 88888.00 2014-03-25 23:11:36.875 084 12512.58 31.82 54790.03 88888.00 2014-03-25 23:11:37.000 084 12512.60 31.80 54790.03 88888.00 2014-03-25 23:11:37.125 084 12512.62 31.77 54790.00 88888.00 2014-03-25 23:11:37.250 084 12512.58 31.75 54790.00 88888.00 2014-03-25 23:11:37.375 084 12512.62 31.77 54790.03 88888.00 2014-03-25 23:11:37.500 084 12512.58 31.75 54790.03 88888.00 2014-03-25 23:11:37.625 084 12512.50 31.75 54790.00 88888.00 2014-03-25 23:11:37.750 084 12512.48 31.75 54790.03 88888.00 2014-03-25 23:11:37.875 084 12512.52 31.73 54790.05 88888.00 2014-03-25 23:11:38.000 084 12512.55 31.70 54790.03 88888.00 2014-03-25 23:11:38.125 084 12512.55 31.70 54790.03 88888.00 2014-03-25 23:11:38.250 084 12512.48 31.73 54790.05 88888.00 2014-03-25 23:11:38.375 084 12512.45 31.70 54790.05 88888.00 2014-03-25 23:11:38.500 084 12512.35 31.70 54790.05 88888.00 2014-03-25 23:11:38.625 084 12512.35 31.73 54790.05 88888.00 2014-03-25 23:11:38.750 084 12512.35 31.75 54790.03 88888.00 2014-03-25 23:11:38.875 084 12512.33 31.73 54790.03 88888.00 2014-03-25 23:11:39.000 084 12512.25 31.70 54790.00 88888.00 2014-03-25 23:11:39.125 084 12512.20 31.65 54789.97 88888.00 2014-03-25 23:11:39.250 084 12512.25 31.65 54790.00 88888.00 2014-03-25 23:11:39.375 084 12512.30 31.68 54790.03 88888.00 2014-03-25 23:11:39.500 084 12512.30 31.68 54790.03 88888.00 2014-03-25 23:11:39.625 084 12512.30 31.65 54790.05 88888.00 2014-03-25 23:11:39.750 084 12512.27 31.65 54790.03 88888.00 2014-03-25 23:11:39.875 084 12512.25 31.65 54790.03 88888.00 2014-03-25 23:11:40.000 084 12512.23 31.70 54790.05 88888.00 2014-03-25 23:11:40.125 084 12512.23 31.70 54790.07 88888.00 2014-03-25 23:11:40.250 084 12512.23 31.68 54790.05 88888.00 2014-03-25 23:11:40.375 084 12512.27 31.65 54790.05 88888.00 2014-03-25 23:11:40.500 084 12512.25 31.65 54790.05 88888.00 2014-03-25 23:11:40.625 084 12512.25 31.68 54790.05 88888.00 2014-03-25 23:11:40.750 084 12512.23 31.65 54790.05 88888.00 2014-03-25 23:11:40.875 084 12512.15 31.68 54790.03 88888.00 2014-03-25 23:11:41.000 084 12512.20 31.68 54790.03 88888.00 2014-03-25 23:11:41.125 084 12512.17 31.68 54790.03 88888.00 2014-03-25 23:11:41.250 084 12512.15 31.65 54790.03 88888.00 2014-03-25 23:11:41.375 084 12512.12 31.65 54790.03 88888.00 2014-03-25 23:11:41.500 084 12512.12 31.65 54790.00 88888.00 2014-03-25 23:11:41.625 084 12512.12 31.65 54790.00 88888.00 2014-03-25 23:11:41.750 084 12512.08 31.65 54790.00 88888.00 2014-03-25 23:11:41.875 084 12512.12 31.65 54790.00 88888.00 2014-03-25 23:11:42.000 084 12512.10 31.65 54789.97 88888.00 2014-03-25 23:11:42.125 084 12512.05 31.62 54790.00 88888.00 2014-03-25 23:11:42.250 084 12512.00 31.60 54790.03 88888.00 2014-03-25 23:11:42.375 084 12512.00 31.60 54790.00 88888.00 2014-03-25 23:11:42.500 084 12512.02 31.62 54790.00 88888.00 2014-03-25 23:11:42.625 084 12512.02 31.62 54790.03 88888.00 2014-03-25 23:11:42.750 084 12512.08 31.65 54790.05 88888.00 2014-03-25 23:11:42.875 084 12512.10 31.65 54790.00 88888.00 2014-03-25 23:11:43.000 084 12512.00 31.60 54790.00 88888.00 2014-03-25 23:11:43.125 084 12511.92 31.60 54790.00 88888.00 2014-03-25 23:11:43.250 084 12511.95 31.60 54790.00 88888.00 2014-03-25 23:11:43.375 084 12512.00 31.65 54790.03 88888.00 2014-03-25 23:11:43.500 084 12512.02 31.65 54790.03 88888.00 2014-03-25 23:11:43.625 084 12512.00 31.65 54790.03 88888.00 2014-03-25 23:11:43.750 084 12511.98 31.60 54790.00 88888.00 2014-03-25 23:11:43.875 084 12512.00 31.60 54790.03 88888.00 2014-03-25 23:11:44.000 084 12512.02 31.65 54789.97 88888.00 2014-03-25 23:11:44.125 084 12512.00 31.60 54789.97 88888.00 2014-03-25 23:11:44.250 084 12511.92 31.60 54790.00 88888.00 2014-03-25 23:11:44.375 084 12511.98 31.62 54790.03 88888.00 2014-03-25 23:11:44.500 084 12511.98 31.62 54790.03 88888.00 2014-03-25 23:11:44.625 084 12511.95 31.57 54790.03 88888.00 2014-03-25 23:11:44.750 084 12511.92 31.60 54790.00 88888.00 2014-03-25 23:11:44.875 084 12512.00 31.60 54790.00 88888.00 2014-03-25 23:11:45.000 084 12512.02 31.60 54789.97 88888.00 2014-03-25 23:11:45.125 084 12512.00 31.57 54790.00 88888.00 2014-03-25 23:11:45.250 084 12511.92 31.57 54790.00 88888.00 2014-03-25 23:11:45.375 084 12511.98 31.60 54790.00 88888.00 2014-03-25 23:11:45.500 084 12512.00 31.60 54790.00 88888.00 2014-03-25 23:11:45.625 084 12511.98 31.55 54789.95 88888.00 2014-03-25 23:11:45.750 084 12511.92 31.50 54789.95 88888.00 2014-03-25 23:11:45.875 084 12511.88 31.52 54789.97 88888.00 2014-03-25 23:11:46.000 084 12511.95 31.48 54789.95 88888.00 2014-03-25 23:11:46.125 084 12511.95 31.48 54789.95 88888.00 2014-03-25 23:11:46.250 084 12511.85 31.45 54789.95 88888.00 2014-03-25 23:11:46.375 084 12511.88 31.45 54789.97 88888.00 2014-03-25 23:11:46.500 084 12511.83 31.50 54789.95 88888.00 2014-03-25 23:11:46.625 084 12511.80 31.52 54789.95 88888.00 2014-03-25 23:11:46.750 084 12511.88 31.50 54789.93 88888.00 2014-03-25 23:11:46.875 084 12511.92 31.48 54789.95 88888.00 2014-03-25 23:11:47.000 084 12511.92 31.48 54789.95 88888.00 2014-03-25 23:11:47.125 084 12511.88 31.50 54790.00 88888.00 2014-03-25 23:11:47.250 084 12511.85 31.48 54790.00 88888.00 2014-03-25 23:11:47.375 084 12511.83 31.50 54789.97 88888.00 2014-03-25 23:11:47.500 084 12511.77 31.52 54790.00 88888.00 2014-03-25 23:11:47.625 084 12511.73 31.52 54790.00 88888.00 2014-03-25 23:11:47.750 084 12511.67 31.45 54789.97 88888.00 2014-03-25 23:11:47.875 084 12511.67 31.48 54789.95 88888.00 2014-03-25 23:11:48.000 084 12511.67 31.50 54789.95 88888.00 2014-03-25 23:11:48.125 084 12511.75 31.52 54789.95 88888.00 2014-03-25 23:11:48.250 084 12511.67 31.52 54789.95 88888.00 2014-03-25 23:11:48.375 084 12511.65 31.55 54789.95 88888.00 2014-03-25 23:11:48.500 084 12511.62 31.55 54789.97 88888.00 2014-03-25 23:11:48.625 084 12511.67 31.55 54789.97 88888.00 2014-03-25 23:11:48.750 084 12511.73 31.60 54789.95 88888.00 2014-03-25 23:11:48.875 084 12511.70 31.57 54789.93 88888.00 2014-03-25 23:11:49.000 084 12511.58 31.57 54789.93 88888.00 2014-03-25 23:11:49.125 084 12511.55 31.57 54789.90 88888.00 2014-03-25 23:11:49.250 084 12511.55 31.60 54789.90 88888.00 2014-03-25 23:11:49.375 084 12511.55 31.60 54789.93 88888.00 2014-03-25 23:11:49.500 084 12511.60 31.62 54789.93 88888.00 2014-03-25 23:11:49.625 084 12511.60 31.68 54789.93 88888.00 2014-03-25 23:11:49.750 084 12511.60 31.68 54789.95 88888.00 2014-03-25 23:11:49.875 084 12511.60 31.68 54789.95 88888.00 2014-03-25 23:11:50.000 084 12511.55 31.70 54789.93 88888.00 2014-03-25 23:11:50.125 084 12511.55 31.73 54789.95 88888.00 2014-03-25 23:11:50.250 084 12511.55 31.77 54789.95 88888.00 2014-03-25 23:11:50.375 084 12511.55 31.77 54789.93 88888.00 2014-03-25 23:11:50.500 084 12511.48 31.77 54789.85 88888.00 2014-03-25 23:11:50.625 084 12511.50 31.82 54789.88 88888.00 2014-03-25 23:11:50.750 084 12511.62 31.85 54789.85 88888.00 2014-03-25 23:11:50.875 084 12511.62 31.85 54789.85 88888.00 2014-03-25 23:11:51.000 084 12511.62 31.88 54789.85 88888.00 2014-03-25 23:11:51.125 084 12511.60 31.90 54789.85 88888.00 2014-03-25 23:11:51.250 084 12511.60 31.93 54789.88 88888.00 2014-03-25 23:11:51.375 084 12511.62 31.98 54789.85 88888.00 2014-03-25 23:11:51.500 084 12511.60 31.98 54789.85 88888.00 2014-03-25 23:11:51.625 084 12511.55 31.98 54789.85 88888.00 2014-03-25 23:11:51.750 084 12511.58 32.02 54789.82 88888.00 2014-03-25 23:11:51.875 084 12511.62 32.05 54789.80 88888.00 2014-03-25 23:11:52.000 084 12511.65 32.08 54789.78 88888.00 2014-03-25 23:11:52.125 084 12511.70 32.08 54789.75 88888.00 2014-03-25 23:11:52.250 084 12511.70 32.08 54789.75 88888.00 2014-03-25 23:11:52.375 084 12511.73 32.10 54789.72 88888.00 2014-03-25 23:11:52.500 084 12511.77 32.15 54789.75 88888.00 2014-03-25 23:11:52.625 084 12511.75 32.15 54789.75 88888.00 2014-03-25 23:11:52.750 084 12511.80 32.17 54789.72 88888.00 2014-03-25 23:11:52.875 084 12511.83 32.23 54789.72 88888.00 2014-03-25 23:11:53.000 084 12511.83 32.23 54789.72 88888.00 2014-03-25 23:11:53.125 084 12511.85 32.27 54789.75 88888.00 2014-03-25 23:11:53.250 084 12511.80 32.30 54789.75 88888.00 2014-03-25 23:11:53.375 084 12511.75 32.33 54789.70 88888.00 2014-03-25 23:11:53.500 084 12511.73 32.33 54789.70 88888.00 2014-03-25 23:11:53.625 084 12511.85 32.38 54789.68 88888.00 2014-03-25 23:11:53.750 084 12511.85 32.40 54789.70 88888.00 2014-03-25 23:11:53.875 084 12511.75 32.45 54789.68 88888.00 2014-03-25 23:11:54.000 084 12511.73 32.48 54789.65 88888.00 2014-03-25 23:11:54.125 084 12511.80 32.45 54789.62 88888.00 2014-03-25 23:11:54.250 084 12511.85 32.50 54789.62 88888.00 2014-03-25 23:11:54.375 084 12511.92 32.58 54789.60 88888.00 2014-03-25 23:11:54.500 084 12511.88 32.58 54789.60 88888.00 2014-03-25 23:11:54.625 084 12511.80 32.60 54789.60 88888.00 2014-03-25 23:11:54.750 084 12511.85 32.65 54789.60 88888.00 2014-03-25 23:11:54.875 084 12511.88 32.70 54789.60 88888.00 2014-03-25 23:11:55.000 084 12511.92 32.70 54789.60 88888.00 2014-03-25 23:11:55.125 084 12511.95 32.70 54789.57 88888.00 2014-03-25 23:11:55.250 084 12511.92 32.75 54789.55 88888.00 2014-03-25 23:11:55.375 084 12511.95 32.80 54789.55 88888.00 2014-03-25 23:11:55.500 084 12511.98 32.83 54789.55 88888.00 2014-03-25 23:11:55.625 084 12512.00 32.88 54789.57 88888.00 2014-03-25 23:11:55.750 084 12512.02 32.90 54789.55 88888.00 2014-03-25 23:11:55.875 084 12512.08 32.95 54789.57 88888.00 2014-03-25 23:11:56.000 084 12512.00 32.98 54789.55 88888.00 2014-03-25 23:11:56.125 084 12512.00 32.98 54789.53 88888.00 2014-03-25 23:11:56.250 084 12512.05 32.98 54789.50 88888.00 2014-03-25 23:11:56.375 084 12512.08 32.98 54789.50 88888.00 2014-03-25 23:11:56.500 084 12512.05 33.00 54789.47 88888.00 2014-03-25 23:11:56.625 084 12512.05 33.05 54789.47 88888.00 2014-03-25 23:11:56.750 084 12512.12 33.10 54789.53 88888.00 2014-03-25 23:11:56.875 084 12512.10 33.12 54789.47 88888.00 2014-03-25 23:11:57.000 084 12512.05 33.15 54789.45 88888.00 2014-03-25 23:11:57.125 084 12512.00 33.15 54789.45 88888.00 2014-03-25 23:11:57.250 084 12512.02 33.17 54789.47 88888.00 2014-03-25 23:11:57.375 084 12512.05 33.20 54789.47 88888.00 2014-03-25 23:11:57.500 084 12512.05 33.20 54789.45 88888.00 2014-03-25 23:11:57.625 084 12512.08 33.20 54789.45 88888.00 2014-03-25 23:11:57.750 084 12512.10 33.23 54789.45 88888.00 2014-03-25 23:11:57.875 084 12512.10 33.23 54789.43 88888.00 2014-03-25 23:11:58.000 084 12512.12 33.25 54789.43 88888.00 2014-03-25 23:11:58.125 084 12512.17 33.25 54789.40 88888.00 2014-03-25 23:11:58.250 084 12512.17 33.23 54789.40 88888.00 2014-03-25 23:11:58.375 084 12512.23 33.25 54789.40 88888.00 2014-03-25 23:11:58.500 084 12512.23 33.27 54789.43 88888.00 2014-03-25 23:11:58.625 084 12512.15 33.30 54789.40 88888.00 2014-03-25 23:11:58.750 084 12512.12 33.30 54789.40 88888.00 2014-03-25 23:11:58.875 084 12512.12 33.30 54789.38 88888.00 2014-03-25 23:11:59.000 084 12512.12 33.30 54789.38 88888.00 2014-03-25 23:11:59.125 084 12512.15 33.27 54789.35 88888.00 2014-03-25 23:11:59.250 084 12512.12 33.27 54789.38 88888.00 2014-03-25 23:11:59.375 084 12512.20 33.27 54789.38 88888.00 2014-03-25 23:11:59.500 084 12512.25 33.33 54789.35 88888.00 2014-03-25 23:11:59.625 084 12512.15 33.33 54789.30 88888.00 2014-03-25 23:11:59.750 084 12512.12 33.30 54789.35 88888.00 2014-03-25 23:11:59.875 084 12512.17 33.33 54789.35 88888.00 2014-03-25 23:12:00.000 084 12512.17 33.33 54789.32 88888.00 2014-03-25 23:12:00.125 084 12512.17 33.38 54789.32 88888.00 2014-03-25 23:12:00.250 084 12512.10 33.35 54789.32 88888.00 2014-03-25 23:12:00.375 084 12512.10 33.35 54789.32 88888.00 2014-03-25 23:12:00.500 084 12512.12 33.40 54789.32 88888.00 2014-03-25 23:12:00.625 084 12512.12 33.40 54789.32 88888.00 2014-03-25 23:12:00.750 084 12512.10 33.38 54789.32 88888.00 2014-03-25 23:12:00.875 084 12512.10 33.40 54789.32 88888.00 2014-03-25 23:12:01.000 084 12512.15 33.45 54789.30 88888.00 2014-03-25 23:12:01.125 084 12512.17 33.40 54789.32 88888.00 2014-03-25 23:12:01.250 084 12512.08 33.40 54789.32 88888.00 2014-03-25 23:12:01.375 084 12512.10 33.42 54789.32 88888.00 2014-03-25 23:12:01.500 084 12512.15 33.48 54789.35 88888.00 2014-03-25 23:12:01.625 084 12512.20 33.48 54789.32 88888.00 2014-03-25 23:12:01.750 084 12512.17 33.48 54789.32 88888.00 2014-03-25 23:12:01.875 084 12512.15 33.50 54789.28 88888.00 2014-03-25 23:12:02.000 084 12512.15 33.45 54789.28 88888.00 2014-03-25 23:12:02.125 084 12512.10 33.48 54789.28 88888.00 2014-03-25 23:12:02.250 084 12512.10 33.50 54789.30 88888.00 2014-03-25 23:12:02.375 084 12512.10 33.55 54789.32 88888.00 2014-03-25 23:12:02.500 084 12512.12 33.52 54789.30 88888.00 2014-03-25 23:12:02.625 084 12512.10 33.52 54789.28 88888.00 2014-03-25 23:12:02.750 084 12512.10 33.55 54789.28 88888.00 2014-03-25 23:12:02.875 084 12512.08 33.58 54789.32 88888.00 2014-03-25 23:12:03.000 084 12512.10 33.58 54789.30 88888.00 2014-03-25 23:12:03.125 084 12512.17 33.58 54789.30 88888.00 2014-03-25 23:12:03.250 084 12512.20 33.60 54789.32 88888.00 2014-03-25 23:12:03.375 084 12512.17 33.62 54789.30 88888.00 2014-03-25 23:12:03.500 084 12512.12 33.60 54789.25 88888.00 2014-03-25 23:12:03.625 084 12512.10 33.60 54789.28 88888.00 2014-03-25 23:12:03.750 084 12512.10 33.62 54789.28 88888.00 2014-03-25 23:12:03.875 084 12512.10 33.62 54789.28 88888.00 2014-03-25 23:12:04.000 084 12512.12 33.65 54789.28 88888.00 2014-03-25 23:12:04.125 084 12512.20 33.65 54789.22 88888.00 2014-03-25 23:12:04.250 084 12512.10 33.65 54789.22 88888.00 2014-03-25 23:12:04.375 084 12512.10 33.70 54789.25 88888.00 2014-03-25 23:12:04.500 084 12512.17 33.70 54789.25 88888.00 2014-03-25 23:12:04.625 084 12512.20 33.70 54789.25 88888.00 2014-03-25 23:12:04.750 084 12512.23 33.73 54789.22 88888.00 2014-03-25 23:12:04.875 084 12512.20 33.73 54789.22 88888.00 2014-03-25 23:12:05.000 084 12512.17 33.73 54789.22 88888.00 2014-03-25 23:12:05.125 084 12512.17 33.73 54789.22 88888.00 2014-03-25 23:12:05.250 084 12512.20 33.75 54789.22 88888.00 2014-03-25 23:12:05.375 084 12512.23 33.75 54789.25 88888.00 2014-03-25 23:12:05.500 084 12512.25 33.75 54789.28 88888.00 2014-03-25 23:12:05.625 084 12512.27 33.77 54789.25 88888.00 2014-03-25 23:12:05.750 084 12512.27 33.77 54789.25 88888.00 2014-03-25 23:12:05.875 084 12512.35 33.80 54789.25 88888.00 2014-03-25 23:12:06.000 084 12512.35 33.83 54789.22 88888.00 2014-03-25 23:12:06.125 084 12512.30 33.80 54789.22 88888.00 2014-03-25 23:12:06.250 084 12512.33 33.77 54789.22 88888.00 2014-03-25 23:12:06.375 084 12512.35 33.83 54789.22 88888.00 2014-03-25 23:12:06.500 084 12512.30 33.85 54789.20 88888.00 2014-03-25 23:12:06.625 084 12512.30 33.83 54789.20 88888.00 2014-03-25 23:12:06.750 084 12512.35 33.83 54789.18 88888.00 2014-03-25 23:12:06.875 084 12512.38 33.85 54789.18 88888.00 2014-03-25 23:12:07.000 084 12512.40 33.90 54789.18 88888.00 2014-03-25 23:12:07.125 084 12512.45 33.92 54789.18 88888.00 2014-03-25 23:12:07.250 084 12512.42 33.95 54789.18 88888.00 2014-03-25 23:12:07.375 084 12512.45 33.95 54789.12 88888.00 2014-03-25 23:12:07.500 084 12512.40 33.92 54789.12 88888.00 2014-03-25 23:12:07.625 084 12512.48 33.95 54789.18 88888.00 2014-03-25 23:12:07.750 084 12512.50 34.00 54789.18 88888.00 2014-03-25 23:12:07.875 084 12512.42 34.02 54789.18 88888.00 2014-03-25 23:12:08.000 084 12512.42 34.00 54789.18 88888.00 2014-03-25 23:12:08.125 084 12512.48 34.02 54789.18 88888.00 2014-03-25 23:12:08.250 084 12512.48 34.02 54789.18 88888.00 2014-03-25 23:12:08.375 084 12512.45 34.00 54789.10 88888.00 2014-03-25 23:12:08.500 084 12512.42 34.02 54789.10 88888.00 2014-03-25 23:12:08.625 084 12512.45 34.08 54789.12 88888.00 2014-03-25 23:12:08.750 084 12512.45 34.08 54789.10 88888.00 2014-03-25 23:12:08.875 084 12512.42 34.12 54789.10 88888.00 2014-03-25 23:12:09.000 084 12512.38 34.10 54789.10 88888.00 2014-03-25 23:12:09.125 084 12512.42 34.10 54789.10 88888.00 2014-03-25 23:12:09.250 084 12512.42 34.08 54789.10 88888.00 2014-03-25 23:12:09.375 084 12512.48 34.10 54789.10 88888.00 2014-03-25 23:12:09.500 084 12512.50 34.10 54789.07 88888.00 2014-03-25 23:12:09.625 084 12512.58 34.12 54789.07 88888.00 2014-03-25 23:12:09.750 084 12512.58 34.12 54789.07 88888.00 2014-03-25 23:12:09.875 084 12512.55 34.12 54789.10 88888.00 2014-03-25 23:12:10.000 084 12512.52 34.10 54789.10 88888.00 2014-03-25 23:12:10.125 084 12512.48 34.15 54789.12 88888.00 2014-03-25 23:12:10.250 084 12512.40 34.17 54789.10 88888.00 2014-03-25 23:12:10.375 084 12512.45 34.17 54789.12 88888.00 2014-03-25 23:12:10.500 084 12512.50 34.17 54789.10 88888.00 2014-03-25 23:12:10.625 084 12512.42 34.15 54789.07 88888.00 2014-03-25 23:12:10.750 084 12512.40 34.12 54789.05 88888.00 2014-03-25 23:12:10.875 084 12512.45 34.12 54789.10 88888.00 2014-03-25 23:12:11.000 084 12512.45 34.15 54789.07 88888.00 2014-03-25 23:12:11.125 084 12512.40 34.15 54789.10 88888.00 2014-03-25 23:12:11.250 084 12512.35 34.12 54789.10 88888.00 2014-03-25 23:12:11.375 084 12512.33 34.12 54789.10 88888.00 2014-03-25 23:12:11.500 084 12512.25 34.10 54789.07 88888.00 2014-03-25 23:12:11.625 084 12512.23 34.10 54789.07 88888.00 2014-03-25 23:12:11.750 084 12512.20 34.10 54789.10 88888.00 2014-03-25 23:12:11.875 084 12512.23 34.08 54789.10 88888.00 2014-03-25 23:12:12.000 084 12512.23 34.08 54789.10 88888.00 2014-03-25 23:12:12.125 084 12512.17 34.08 54789.10 88888.00 2014-03-25 23:12:12.250 084 12512.15 34.05 54789.10 88888.00 2014-03-25 23:12:12.375 084 12512.17 34.02 54789.07 88888.00 2014-03-25 23:12:12.500 084 12512.25 34.02 54789.10 88888.00 2014-03-25 23:12:12.625 084 12512.25 34.02 54789.10 88888.00 2014-03-25 23:12:12.750 084 12512.23 34.00 54789.10 88888.00 2014-03-25 23:12:12.875 084 12512.15 34.00 54789.10 88888.00 2014-03-25 23:12:13.000 084 12512.12 33.98 54789.10 88888.00 2014-03-25 23:12:13.125 084 12512.12 33.95 54789.10 88888.00 2014-03-25 23:12:13.250 084 12512.12 33.95 54789.12 88888.00 2014-03-25 23:12:13.375 084 12512.08 33.95 54789.10 88888.00 2014-03-25 23:12:13.500 084 12512.05 33.92 54789.07 88888.00 2014-03-25 23:12:13.625 084 12512.02 33.92 54789.10 88888.00 2014-03-25 23:12:13.750 084 12512.02 33.92 54789.12 88888.00 2014-03-25 23:12:13.875 084 12512.05 33.92 54789.10 88888.00 2014-03-25 23:12:14.000 084 12512.08 33.90 54789.10 88888.00 2014-03-25 23:12:14.125 084 12512.05 33.88 54789.07 88888.00 2014-03-25 23:12:14.250 084 12512.05 33.90 54789.12 88888.00 2014-03-25 23:12:14.375 084 12512.05 33.92 54789.15 88888.00 2014-03-25 23:12:14.500 084 12512.00 33.90 54789.12 88888.00 2014-03-25 23:12:14.625 084 12511.98 33.92 54789.10 88888.00 2014-03-25 23:12:14.750 084 12511.95 33.90 54789.10 88888.00 2014-03-25 23:12:14.875 084 12511.98 33.88 54789.07 88888.00 2014-03-25 23:12:15.000 084 12511.98 33.88 54789.10 88888.00 2014-03-25 23:12:15.125 084 12511.98 33.90 54789.10 88888.00 2014-03-25 23:12:15.250 084 12511.90 33.90 54789.12 88888.00 2014-03-25 23:12:15.375 084 12511.90 33.90 54789.12 88888.00 2014-03-25 23:12:15.500 084 12511.90 33.90 54789.10 88888.00 2014-03-25 23:12:15.625 084 12511.90 33.90 54789.10 88888.00 2014-03-25 23:12:15.750 084 12511.80 33.90 54789.05 88888.00 2014-03-25 23:12:15.875 084 12511.75 33.88 54789.05 88888.00 2014-03-25 23:12:16.000 084 12511.77 33.85 54789.05 88888.00 2014-03-25 23:12:16.125 084 12511.83 33.88 54789.10 88888.00 2014-03-25 23:12:16.250 084 12511.75 33.92 54789.10 88888.00 2014-03-25 23:12:16.375 084 12511.67 33.92 54789.07 88888.00 2014-03-25 23:12:16.500 084 12511.60 33.92 54789.05 88888.00 2014-03-25 23:12:16.625 084 12511.67 33.92 54789.05 88888.00 2014-03-25 23:12:16.750 084 12511.67 33.90 54789.07 88888.00 2014-03-25 23:12:16.875 084 12511.67 33.92 54789.07 88888.00 2014-03-25 23:12:17.000 084 12511.67 33.98 54789.07 88888.00 2014-03-25 23:12:17.125 084 12511.65 33.98 54789.10 88888.00 2014-03-25 23:12:17.250 084 12511.60 33.95 54789.10 88888.00 2014-03-25 23:12:17.375 084 12511.67 33.95 54789.05 88888.00 2014-03-25 23:12:17.500 084 12511.73 33.95 54789.05 88888.00 2014-03-25 23:12:17.625 084 12511.70 33.95 54789.05 88888.00 2014-03-25 23:12:17.750 084 12511.70 33.95 54789.07 88888.00 2014-03-25 23:12:17.875 084 12511.67 33.95 54789.10 88888.00 2014-03-25 23:12:18.000 084 12511.62 33.92 54789.10 88888.00 2014-03-25 23:12:18.125 084 12511.60 33.95 54789.10 88888.00 2014-03-25 23:12:18.250 084 12511.55 33.92 54789.07 88888.00 2014-03-25 23:12:18.375 084 12511.58 33.98 54789.10 88888.00 2014-03-25 23:12:18.500 084 12511.55 33.92 54789.10 88888.00 2014-03-25 23:12:18.625 084 12511.52 33.95 54789.12 88888.00 2014-03-25 23:12:18.750 084 12511.55 33.95 54789.15 88888.00 2014-03-25 23:12:18.875 084 12511.60 33.90 54789.12 88888.00 2014-03-25 23:12:19.000 084 12511.60 33.92 54789.10 88888.00 2014-03-25 23:12:19.125 084 12511.55 33.95 54789.12 88888.00 2014-03-25 23:12:19.250 084 12511.50 33.90 54789.15 88888.00 2014-03-25 23:12:19.375 084 12511.50 33.90 54789.15 88888.00 2014-03-25 23:12:19.500 084 12511.42 33.90 54789.12 88888.00 2014-03-25 23:12:19.625 084 12511.45 33.88 54789.12 88888.00 2014-03-25 23:12:19.750 084 12511.48 33.88 54789.15 88888.00 2014-03-25 23:12:19.875 084 12511.40 33.83 54789.15 88888.00 2014-03-25 23:12:20.000 084 12511.35 33.80 54789.12 88888.00 2014-03-25 23:12:20.125 084 12511.30 33.77 54789.18 88888.00 2014-03-25 23:12:20.250 084 12511.27 33.77 54789.15 88888.00 2014-03-25 23:12:20.375 084 12511.30 33.77 54789.12 88888.00 2014-03-25 23:12:20.500 084 12511.30 33.77 54789.12 88888.00 2014-03-25 23:12:20.625 084 12511.33 33.75 54789.15 88888.00 2014-03-25 23:12:20.750 084 12511.38 33.77 54789.20 88888.00 2014-03-25 23:12:20.875 084 12511.30 33.75 54789.20 88888.00 2014-03-25 23:12:21.000 084 12511.23 33.73 54789.18 88888.00 2014-03-25 23:12:21.125 084 12511.20 33.70 54789.18 88888.00 2014-03-25 23:12:21.250 084 12511.23 33.67 54789.18 88888.00 2014-03-25 23:12:21.375 084 12511.20 33.67 54789.18 88888.00 2014-03-25 23:12:21.500 084 12511.17 33.67 54789.18 88888.00 2014-03-25 23:12:21.625 084 12511.20 33.65 54789.15 88888.00 2014-03-25 23:12:21.750 084 12511.20 33.62 54789.15 88888.00 2014-03-25 23:12:21.875 084 12511.17 33.60 54789.15 88888.00 2014-03-25 23:12:22.000 084 12511.20 33.58 54789.15 88888.00 2014-03-25 23:12:22.125 084 12511.20 33.58 54789.15 88888.00 2014-03-25 23:12:22.250 084 12511.15 33.58 54789.15 88888.00 2014-03-25 23:12:22.375 084 12511.15 33.60 54789.12 88888.00 2014-03-25 23:12:22.500 084 12511.10 33.60 54789.12 88888.00 2014-03-25 23:12:22.625 084 12511.08 33.60 54789.12 88888.00 2014-03-25 23:12:22.750 084 12511.08 33.55 54789.12 88888.00 2014-03-25 23:12:22.875 084 12511.10 33.55 54789.12 88888.00 2014-03-25 23:12:23.000 084 12511.12 33.58 54789.15 88888.00 2014-03-25 23:12:23.125 084 12511.12 33.60 54789.18 88888.00 2014-03-25 23:12:23.250 084 12511.10 33.55 54789.12 88888.00 2014-03-25 23:12:23.375 084 12511.12 33.52 54789.12 88888.00 2014-03-25 23:12:23.500 084 12511.15 33.58 54789.15 88888.00 2014-03-25 23:12:23.625 084 12511.17 33.58 54789.15 88888.00 2014-03-25 23:12:23.750 084 12511.12 33.58 54789.18 88888.00 2014-03-25 23:12:23.875 084 12511.12 33.58 54789.15 88888.00 2014-03-25 23:12:24.000 084 12511.08 33.55 54789.15 88888.00 2014-03-25 23:12:24.125 084 12511.10 33.55 54789.15 88888.00 2014-03-25 23:12:24.250 084 12511.12 33.55 54789.15 88888.00 2014-03-25 23:12:24.375 084 12511.17 33.55 54789.10 88888.00 2014-03-25 23:12:24.500 084 12511.15 33.55 54789.12 88888.00 2014-03-25 23:12:24.625 084 12511.15 33.58 54789.15 88888.00 2014-03-25 23:12:24.750 084 12511.12 33.58 54789.12 88888.00 2014-03-25 23:12:24.875 084 12511.12 33.58 54789.12 88888.00 2014-03-25 23:12:25.000 084 12511.12 33.60 54789.07 88888.00 2014-03-25 23:12:25.125 084 12511.15 33.62 54789.12 88888.00 2014-03-25 23:12:25.250 084 12511.20 33.60 54789.15 88888.00 2014-03-25 23:12:25.375 084 12511.20 33.58 54789.10 88888.00 2014-03-25 23:12:25.500 084 12511.15 33.58 54789.10 88888.00 2014-03-25 23:12:25.625 084 12511.15 33.58 54789.10 88888.00 2014-03-25 23:12:25.750 084 12511.15 33.60 54789.05 88888.00 2014-03-25 23:12:25.875 084 12511.17 33.58 54789.05 88888.00 2014-03-25 23:12:26.000 084 12511.20 33.60 54789.07 88888.00 2014-03-25 23:12:26.125 084 12511.23 33.60 54789.12 88888.00 2014-03-25 23:12:26.250 084 12511.20 33.62 54789.07 88888.00 2014-03-25 23:12:26.375 084 12511.27 33.62 54789.05 88888.00 2014-03-25 23:12:26.500 084 12511.33 33.65 54789.07 88888.00 2014-03-25 23:12:26.625 084 12511.35 33.65 54789.07 88888.00 2014-03-25 23:12:26.750 084 12511.33 33.62 54789.05 88888.00 2014-03-25 23:12:26.875 084 12511.35 33.62 54789.05 88888.00 2014-03-25 23:12:27.000 084 12511.40 33.62 54789.03 88888.00 2014-03-25 23:12:27.125 084 12511.42 33.62 54789.03 88888.00 2014-03-25 23:12:27.250 084 12511.40 33.65 54789.03 88888.00 2014-03-25 23:12:27.375 084 12511.45 33.67 54789.03 88888.00 2014-03-25 23:12:27.500 084 12511.48 33.67 54789.00 88888.00 2014-03-25 23:12:27.625 084 12511.48 33.65 54789.00 88888.00 2014-03-25 23:12:27.750 084 12511.45 33.65 54788.97 88888.00 2014-03-25 23:12:27.875 084 12511.48 33.67 54789.00 88888.00 2014-03-25 23:12:28.000 084 12511.50 33.67 54788.97 88888.00 2014-03-25 23:12:28.125 084 12511.58 33.70 54789.00 88888.00 2014-03-25 23:12:28.250 084 12511.60 33.70 54789.00 88888.00 2014-03-25 23:12:28.375 084 12511.67 33.70 54789.00 88888.00 2014-03-25 23:12:28.500 084 12511.67 33.73 54788.97 88888.00 2014-03-25 23:12:28.625 084 12511.65 33.73 54788.97 88888.00 2014-03-25 23:12:28.750 084 12511.67 33.73 54788.97 88888.00 2014-03-25 23:12:28.875 084 12511.73 33.73 54788.97 88888.00 2014-03-25 23:12:29.000 084 12511.75 33.75 54788.95 88888.00 2014-03-25 23:12:29.125 084 12511.73 33.75 54788.97 88888.00 2014-03-25 23:12:29.250 084 12511.70 33.77 54788.95 88888.00 2014-03-25 23:12:29.375 084 12511.75 33.77 54788.95 88888.00 2014-03-25 23:12:29.500 084 12511.80 33.80 54788.95 88888.00 2014-03-25 23:12:29.625 084 12511.85 33.80 54788.95 88888.00 2014-03-25 23:12:29.750 084 12511.88 33.80 54788.95 88888.00 2014-03-25 23:12:29.875 084 12511.88 33.83 54788.93 88888.00 2014-03-25 23:12:30.000 084 12511.95 33.83 54788.90 88888.00 2014-03-25 23:12:30.125 084 12512.00 33.83 54788.93 88888.00 2014-03-25 23:12:30.250 084 12511.98 33.80 54788.90 88888.00 2014-03-25 23:12:30.375 084 12511.98 33.90 54788.93 88888.00 2014-03-25 23:12:30.500 084 12511.98 33.92 54788.90 88888.00 2014-03-25 23:12:30.625 084 12511.98 33.95 54788.90 88888.00 2014-03-25 23:12:30.750 084 12512.02 33.98 54788.90 88888.00 2014-03-25 23:12:30.875 084 12511.98 33.92 54788.88 88888.00 2014-03-25 23:12:31.000 084 12511.95 33.95 54788.88 88888.00 2014-03-25 23:12:31.125 084 12512.00 33.98 54788.88 88888.00 2014-03-25 23:12:31.250 084 12512.00 33.95 54788.90 88888.00 2014-03-25 23:12:31.375 084 12512.08 33.98 54788.90 88888.00 2014-03-25 23:12:31.500 084 12512.12 33.98 54788.90 88888.00 2014-03-25 23:12:31.625 084 12512.15 33.95 54788.88 88888.00 2014-03-25 23:12:31.750 084 12512.10 33.98 54788.88 88888.00 2014-03-25 23:12:31.875 084 12512.05 34.00 54788.88 88888.00 2014-03-25 23:12:32.000 084 12512.10 34.00 54788.85 88888.00 2014-03-25 23:12:32.125 084 12512.10 33.98 54788.85 88888.00 2014-03-25 23:12:32.250 084 12512.08 33.98 54788.88 88888.00 2014-03-25 23:12:32.375 084 12512.12 33.98 54788.85 88888.00 2014-03-25 23:12:32.500 084 12512.15 33.98 54788.85 88888.00 2014-03-25 23:12:32.625 084 12512.20 33.98 54788.85 88888.00 2014-03-25 23:12:32.750 084 12512.15 33.98 54788.85 88888.00 2014-03-25 23:12:32.875 084 12512.12 33.98 54788.88 88888.00 2014-03-25 23:12:33.000 084 12512.15 33.95 54788.85 88888.00 2014-03-25 23:12:33.125 084 12512.15 33.95 54788.85 88888.00 2014-03-25 23:12:33.250 084 12512.08 33.98 54788.85 88888.00 2014-03-25 23:12:33.375 084 12512.10 33.98 54788.85 88888.00 2014-03-25 23:12:33.500 084 12512.08 33.98 54788.85 88888.00 2014-03-25 23:12:33.625 084 12512.10 33.95 54788.85 88888.00 2014-03-25 23:12:33.750 084 12512.10 33.90 54788.85 88888.00 2014-03-25 23:12:33.875 084 12512.05 33.90 54788.85 88888.00 2014-03-25 23:12:34.000 084 12512.10 33.92 54788.85 88888.00 2014-03-25 23:12:34.125 084 12512.12 33.92 54788.85 88888.00 2014-03-25 23:12:34.250 084 12512.12 33.88 54788.82 88888.00 2014-03-25 23:12:34.375 084 12512.17 33.92 54788.85 88888.00 2014-03-25 23:12:34.500 084 12512.20 33.92 54788.88 88888.00 2014-03-25 23:12:34.625 084 12512.25 33.90 54788.88 88888.00 2014-03-25 23:12:34.750 084 12512.27 33.90 54788.85 88888.00 2014-03-25 23:12:34.875 084 12512.20 33.85 54788.82 88888.00 2014-03-25 23:12:35.000 084 12512.15 33.85 54788.82 88888.00 2014-03-25 23:12:35.125 084 12512.15 33.83 54788.85 88888.00 2014-03-25 23:12:35.250 084 12512.17 33.83 54788.90 88888.00 2014-03-25 23:12:35.375 084 12512.23 33.85 54788.88 88888.00 2014-03-25 23:12:35.500 084 12512.20 33.83 54788.85 88888.00 2014-03-25 23:12:35.625 084 12512.17 33.85 54788.82 88888.00 2014-03-25 23:12:35.750 084 12512.25 33.83 54788.82 88888.00 2014-03-25 23:12:35.875 084 12512.30 33.80 54788.85 88888.00 2014-03-25 23:12:36.000 084 12512.27 33.75 54788.82 88888.00 2014-03-25 23:12:36.125 084 12512.25 33.75 54788.82 88888.00 2014-03-25 23:12:36.250 084 12512.27 33.80 54788.88 88888.00 2014-03-25 23:12:36.375 084 12512.38 33.83 54788.88 88888.00 2014-03-25 23:12:36.500 084 12512.35 33.80 54788.85 88888.00 2014-03-25 23:12:36.625 084 12512.27 33.77 54788.85 88888.00 2014-03-25 23:12:36.750 084 12512.23 33.80 54788.85 88888.00 2014-03-25 23:12:36.875 084 12512.20 33.83 54788.82 88888.00 2014-03-25 23:12:37.000 084 12512.20 33.83 54788.82 88888.00 2014-03-25 23:12:37.125 084 12512.23 33.88 54788.82 88888.00 2014-03-25 23:12:37.250 084 12512.20 33.88 54788.82 88888.00 2014-03-25 23:12:37.375 084 12512.27 33.90 54788.80 88888.00 2014-03-25 23:12:37.500 084 12512.20 33.90 54788.80 88888.00 2014-03-25 23:12:37.625 084 12512.12 33.90 54788.82 88888.00 2014-03-25 23:12:37.750 084 12512.20 33.92 54788.82 88888.00 2014-03-25 23:12:37.875 084 12512.23 33.98 54788.80 88888.00 2014-03-25 23:12:38.000 084 12512.15 33.95 54788.82 88888.00 2014-03-25 23:12:38.125 084 12512.12 34.00 54788.80 88888.00 2014-03-25 23:12:38.250 084 12512.10 33.98 54788.75 88888.00 2014-03-25 23:12:38.375 084 12512.10 34.00 54788.75 88888.00 2014-03-25 23:12:38.500 084 12512.15 34.05 54788.78 88888.00 2014-03-25 23:12:38.625 084 12512.12 34.08 54788.78 88888.00 2014-03-25 23:12:38.750 084 12512.10 34.08 54788.72 88888.00 2014-03-25 23:12:38.875 084 12512.10 34.12 54788.72 88888.00 2014-03-25 23:12:39.000 084 12512.10 34.15 54788.72 88888.00 2014-03-25 23:12:39.125 084 12512.10 34.17 54788.75 88888.00 2014-03-25 23:12:39.250 084 12512.02 34.20 54788.75 88888.00 2014-03-25 23:12:39.375 084 12512.02 34.27 54788.78 88888.00 2014-03-25 23:12:39.500 084 12512.02 34.33 54788.78 88888.00 2014-03-25 23:12:39.625 084 12512.02 34.33 54788.75 88888.00 2014-03-25 23:12:39.750 084 12512.05 34.33 54788.75 88888.00 2014-03-25 23:12:39.875 084 12512.10 34.38 54788.72 88888.00 2014-03-25 23:12:40.000 084 12512.08 34.38 54788.70 88888.00 2014-03-25 23:12:40.125 084 12512.05 34.40 54788.70 88888.00 2014-03-25 23:12:40.250 084 12512.10 34.42 54788.75 88888.00 2014-03-25 23:12:40.375 084 12512.12 34.45 54788.72 88888.00 2014-03-25 23:12:40.500 084 12512.15 34.50 54788.70 88888.00 2014-03-25 23:12:40.625 084 12512.17 34.52 54788.68 88888.00 2014-03-25 23:12:40.750 084 12512.10 34.55 54788.72 88888.00 2014-03-25 23:12:40.875 084 12512.08 34.60 54788.72 88888.00 2014-03-25 23:12:41.000 084 12512.17 34.60 54788.70 88888.00 2014-03-25 23:12:41.125 084 12512.30 34.62 54788.70 88888.00 2014-03-25 23:12:41.250 084 12512.17 34.60 54788.68 88888.00 2014-03-25 23:12:41.375 084 12512.12 34.60 54788.65 88888.00 2014-03-25 23:12:41.500 084 12512.20 34.67 54788.68 88888.00 2014-03-25 23:12:41.625 084 12512.20 34.65 54788.65 88888.00 2014-03-25 23:12:41.750 084 12512.17 34.67 54788.65 88888.00 2014-03-25 23:12:41.875 084 12512.15 34.67 54788.65 88888.00 2014-03-25 23:12:42.000 084 12512.17 34.70 54788.62 88888.00 2014-03-25 23:12:42.125 084 12512.20 34.73 54788.68 88888.00 2014-03-25 23:12:42.250 084 12512.12 34.73 54788.65 88888.00 2014-03-25 23:12:42.375 084 12512.20 34.75 54788.62 88888.00 2014-03-25 23:12:42.500 084 12512.25 34.75 54788.62 88888.00 2014-03-25 23:12:42.625 084 12512.23 34.70 54788.62 88888.00 2014-03-25 23:12:42.750 084 12512.15 34.73 54788.65 88888.00 2014-03-25 23:12:42.875 084 12512.17 34.77 54788.65 88888.00 2014-03-25 23:12:43.000 084 12512.15 34.75 54788.60 88888.00 2014-03-25 23:12:43.125 084 12512.12 34.75 54788.60 88888.00 2014-03-25 23:12:43.250 084 12512.15 34.75 54788.62 88888.00 2014-03-25 23:12:43.375 084 12512.17 34.75 54788.62 88888.00 2014-03-25 23:12:43.500 084 12512.10 34.75 54788.62 88888.00 2014-03-25 23:12:43.625 084 12512.10 34.73 54788.62 88888.00 2014-03-25 23:12:43.750 084 12512.15 34.73 54788.62 88888.00 2014-03-25 23:12:43.875 084 12512.20 34.75 54788.60 88888.00 2014-03-25 23:12:44.000 084 12512.25 34.73 54788.60 88888.00 2014-03-25 23:12:44.125 084 12512.25 34.73 54788.62 88888.00 2014-03-25 23:12:44.250 084 12512.17 34.70 54788.62 88888.00 2014-03-25 23:12:44.375 084 12512.20 34.75 54788.62 88888.00 2014-03-25 23:12:44.500 084 12512.20 34.75 54788.60 88888.00 2014-03-25 23:12:44.625 084 12512.23 34.75 54788.62 88888.00 2014-03-25 23:12:44.750 084 12512.27 34.75 54788.60 88888.00 2014-03-25 23:12:44.875 084 12512.25 34.73 54788.57 88888.00 2014-03-25 23:12:45.000 084 12512.27 34.73 54788.55 88888.00 2014-03-25 23:12:45.125 084 12512.27 34.73 54788.57 88888.00 2014-03-25 23:12:45.250 084 12512.25 34.70 54788.55 88888.00 2014-03-25 23:12:45.375 084 12512.25 34.70 54788.53 88888.00 2014-03-25 23:12:45.500 084 12512.20 34.67 54788.50 88888.00 2014-03-25 23:12:45.625 084 12512.27 34.67 54788.50 88888.00 2014-03-25 23:12:45.750 084 12512.30 34.67 54788.50 88888.00 2014-03-25 23:12:45.875 084 12512.30 34.67 54788.53 88888.00 2014-03-25 23:12:46.000 084 12512.25 34.67 54788.50 88888.00 2014-03-25 23:12:46.125 084 12512.23 34.70 54788.53 88888.00 2014-03-25 23:12:46.250 084 12512.25 34.73 54788.55 88888.00 2014-03-25 23:12:46.375 084 12512.33 34.75 54788.55 88888.00 2014-03-25 23:12:46.500 084 12512.30 34.75 54788.53 88888.00 2014-03-25 23:12:46.625 084 12512.30 34.75 54788.55 88888.00 2014-03-25 23:12:46.750 084 12512.38 34.75 54788.57 88888.00 2014-03-25 23:12:46.875 084 12512.33 34.73 54788.55 88888.00 2014-03-25 23:12:47.000 084 12512.27 34.73 54788.53 88888.00 2014-03-25 23:12:47.125 084 12512.27 34.75 54788.50 88888.00 2014-03-25 23:12:47.250 084 12512.25 34.75 54788.57 88888.00 2014-03-25 23:12:47.375 084 12512.25 34.77 54788.55 88888.00 2014-03-25 23:12:47.500 084 12512.27 34.77 54788.55 88888.00 2014-03-25 23:12:47.625 084 12512.25 34.80 54788.53 88888.00 2014-03-25 23:12:47.750 084 12512.25 34.80 54788.53 88888.00 2014-03-25 23:12:47.875 084 12512.25 34.80 54788.53 88888.00 2014-03-25 23:12:48.000 084 12512.27 34.83 54788.53 88888.00 2014-03-25 23:12:48.125 084 12512.30 34.83 54788.50 88888.00 2014-03-25 23:12:48.250 084 12512.33 34.80 54788.55 88888.00 2014-03-25 23:12:48.375 084 12512.35 34.83 54788.53 88888.00 2014-03-25 23:12:48.500 084 12512.25 34.83 54788.53 88888.00 2014-03-25 23:12:48.625 084 12512.17 34.83 54788.53 88888.00 2014-03-25 23:12:48.750 084 12512.15 34.85 54788.53 88888.00 2014-03-25 23:12:48.875 084 12512.15 34.88 54788.47 88888.00 2014-03-25 23:12:49.000 084 12512.17 34.85 54788.47 88888.00 2014-03-25 23:12:49.125 084 12512.17 34.88 54788.50 88888.00 2014-03-25 23:12:49.250 084 12512.15 34.85 54788.47 88888.00 2014-03-25 23:12:49.375 084 12512.17 34.90 54788.47 88888.00 2014-03-25 23:12:49.500 084 12512.17 34.92 54788.47 88888.00 2014-03-25 23:12:49.625 084 12512.15 34.95 54788.45 88888.00 2014-03-25 23:12:49.750 084 12512.12 34.92 54788.47 88888.00 2014-03-25 23:12:49.875 084 12512.12 34.92 54788.47 88888.00 2014-03-25 23:12:50.000 084 12512.17 34.92 54788.47 88888.00 2014-03-25 23:12:50.125 084 12512.20 34.90 54788.47 88888.00 2014-03-25 23:12:50.250 084 12512.23 34.90 54788.47 88888.00 2014-03-25 23:12:50.375 084 12512.23 34.88 54788.47 88888.00 2014-03-25 23:12:50.500 084 12512.20 34.88 54788.47 88888.00 2014-03-25 23:12:50.625 084 12512.17 34.85 54788.47 88888.00 2014-03-25 23:12:50.750 084 12512.23 34.88 54788.50 88888.00 2014-03-25 23:12:50.875 084 12512.25 34.90 54788.50 88888.00 2014-03-25 23:12:51.000 084 12512.23 34.88 54788.47 88888.00 2014-03-25 23:12:51.125 084 12512.23 34.88 54788.50 88888.00 2014-03-25 23:12:51.250 084 12512.12 34.88 54788.50 88888.00 2014-03-25 23:12:51.375 084 12512.08 34.88 54788.50 88888.00 2014-03-25 23:12:51.500 084 12512.10 34.90 54788.47 88888.00 2014-03-25 23:12:51.625 084 12512.15 34.90 54788.47 88888.00 2014-03-25 23:12:51.750 084 12512.12 34.92 54788.47 88888.00 2014-03-25 23:12:51.875 084 12512.10 34.92 54788.47 88888.00 2014-03-25 23:12:52.000 084 12512.10 34.90 54788.47 88888.00 2014-03-25 23:12:52.125 084 12512.10 34.90 54788.50 88888.00 2014-03-25 23:12:52.250 084 12512.15 34.92 54788.47 88888.00 2014-03-25 23:12:52.375 084 12512.15 34.92 54788.47 88888.00 2014-03-25 23:12:52.500 084 12512.15 34.90 54788.50 88888.00 2014-03-25 23:12:52.625 084 12512.12 34.90 54788.50 88888.00 2014-03-25 23:12:52.750 084 12512.10 34.90 54788.47 88888.00 2014-03-25 23:12:52.875 084 12512.10 34.90 54788.50 88888.00 2014-03-25 23:12:53.000 084 12512.10 34.88 54788.50 88888.00 2014-03-25 23:12:53.125 084 12512.12 34.88 54788.53 88888.00 2014-03-25 23:12:53.250 084 12512.15 34.88 54788.53 88888.00 2014-03-25 23:12:53.375 084 12512.17 34.88 54788.53 88888.00 2014-03-25 23:12:53.500 084 12512.12 34.92 54788.53 88888.00 2014-03-25 23:12:53.625 084 12512.10 34.90 54788.50 88888.00 2014-03-25 23:12:53.750 084 12512.10 34.88 54788.50 88888.00 2014-03-25 23:12:53.875 084 12512.12 34.90 54788.50 88888.00 2014-03-25 23:12:54.000 084 12512.08 34.90 54788.53 88888.00 2014-03-25 23:12:54.125 084 12512.00 34.88 54788.53 88888.00 2014-03-25 23:12:54.250 084 12511.95 34.88 54788.55 88888.00 2014-03-25 23:12:54.375 084 12512.00 34.90 54788.53 88888.00 2014-03-25 23:12:54.500 084 12512.02 34.90 54788.53 88888.00 2014-03-25 23:12:54.625 084 12512.02 34.88 54788.53 88888.00 2014-03-25 23:12:54.750 084 12512.00 34.88 54788.50 88888.00 2014-03-25 23:12:54.875 084 12512.02 34.90 54788.53 88888.00 2014-03-25 23:12:55.000 084 12512.08 34.88 54788.50 88888.00 2014-03-25 23:12:55.125 084 12512.05 34.85 54788.47 88888.00 2014-03-25 23:12:55.250 084 12511.95 34.83 54788.47 88888.00 2014-03-25 23:12:55.375 084 12512.00 34.90 54788.50 88888.00 2014-03-25 23:12:55.500 084 12511.98 34.92 54788.50 88888.00 2014-03-25 23:12:55.625 084 12511.92 34.90 54788.47 88888.00 2014-03-25 23:12:55.750 084 12511.95 34.92 54788.47 88888.00 2014-03-25 23:12:55.875 084 12512.05 34.92 54788.53 88888.00 2014-03-25 23:12:56.000 084 12512.08 34.92 54788.50 88888.00 2014-03-25 23:12:56.125 084 12512.05 34.90 54788.53 88888.00 2014-03-25 23:12:56.250 084 12512.02 34.88 54788.50 88888.00 2014-03-25 23:12:56.375 084 12512.12 34.90 54788.47 88888.00 2014-03-25 23:12:56.500 084 12512.27 34.92 54788.50 88888.00 2014-03-25 23:12:56.625 084 12512.40 34.92 54788.50 88888.00 2014-03-25 23:12:56.750 084 12512.38 34.88 54788.50 88888.00 2014-03-25 23:12:56.875 084 12512.33 34.88 54788.50 88888.00 2014-03-25 23:12:57.000 084 12512.30 34.88 54788.47 88888.00 2014-03-25 23:12:57.125 084 12512.23 34.88 54788.47 88888.00 2014-03-25 23:12:57.250 084 12512.20 34.88 54788.53 88888.00 2014-03-25 23:12:57.375 084 12512.30 34.90 54788.53 88888.00 2014-03-25 23:12:57.500 084 12512.40 34.90 54788.53 88888.00 2014-03-25 23:12:57.625 084 12512.42 34.90 54788.47 88888.00 2014-03-25 23:12:57.750 084 12512.40 34.90 54788.47 88888.00 2014-03-25 23:12:57.875 084 12512.38 34.90 54788.45 88888.00 2014-03-25 23:12:58.000 084 12512.42 34.90 54788.47 88888.00 2014-03-25 23:12:58.125 084 12512.52 34.90 54788.50 88888.00 2014-03-25 23:12:58.250 084 12512.52 34.90 54788.50 88888.00 2014-03-25 23:12:58.375 084 12512.55 34.90 54788.50 88888.00 2014-03-25 23:12:58.500 084 12512.62 34.90 54788.47 88888.00 2014-03-25 23:12:58.625 084 12512.67 34.92 54788.47 88888.00 2014-03-25 23:12:58.750 084 12512.67 34.92 54788.50 88888.00 2014-03-25 23:12:58.875 084 12512.70 34.95 54788.47 88888.00 2014-03-25 23:12:59.000 084 12512.70 34.95 54788.50 88888.00 2014-03-25 23:12:59.125 084 12512.75 34.92 54788.50 88888.00 2014-03-25 23:12:59.250 084 12512.77 34.92 54788.45 88888.00 2014-03-25 23:12:59.375 084 12512.88 34.95 54788.43 88888.00 2014-03-25 23:12:59.500 084 12512.90 35.00 54788.45 88888.00 2014-03-25 23:12:59.625 084 12512.88 35.02 54788.45 88888.00 2014-03-25 23:12:59.750 084 12512.85 35.08 54788.45 88888.00 2014-03-25 23:12:59.875 084 12512.90 35.08 54788.45 88888.00 2014-03-25 23:13:00.000 084 12512.90 35.05 54788.45 88888.00 2014-03-25 23:13:00.125 084 12512.90 35.08 54788.47 88888.00 2014-03-25 23:13:00.250 084 12512.88 35.12 54788.45 88888.00 2014-03-25 23:13:00.375 084 12512.92 35.12 54788.43 88888.00 2014-03-25 23:13:00.500 084 12512.98 35.15 54788.45 88888.00 2014-03-25 23:13:00.625 084 12512.98 35.17 54788.45 88888.00 2014-03-25 23:13:00.750 084 12512.95 35.20 54788.45 88888.00 2014-03-25 23:13:00.875 084 12512.95 35.20 54788.45 88888.00 2014-03-25 23:13:01.000 084 12512.95 35.25 54788.45 88888.00 2014-03-25 23:13:01.125 084 12512.92 35.27 54788.50 88888.00 2014-03-25 23:13:01.250 084 12512.90 35.27 54788.47 88888.00 2014-03-25 23:13:01.375 084 12512.88 35.25 54788.43 88888.00 2014-03-25 23:13:01.500 084 12512.95 35.30 54788.45 88888.00 2014-03-25 23:13:01.625 084 12513.08 35.35 54788.47 88888.00 2014-03-25 23:13:01.750 084 12513.12 35.38 54788.47 88888.00 2014-03-25 23:13:01.875 084 12513.08 35.40 54788.45 88888.00 2014-03-25 23:13:02.000 084 12513.10 35.40 54788.45 88888.00 2014-03-25 23:13:02.125 084 12513.10 35.40 54788.47 88888.00 2014-03-25 23:13:02.250 084 12513.08 35.45 54788.47 88888.00 2014-03-25 23:13:02.375 084 12513.15 35.52 54788.50 88888.00 2014-03-25 23:13:02.500 084 12513.12 35.55 54788.47 88888.00 2014-03-25 23:13:02.625 084 12513.05 35.55 54788.47 88888.00 2014-03-25 23:13:02.750 084 12513.08 35.58 54788.43 88888.00 2014-03-25 23:13:02.875 084 12513.15 35.62 54788.45 88888.00 2014-03-25 23:13:03.000 084 12513.15 35.65 54788.43 88888.00 2014-03-25 23:13:03.125 084 12513.08 35.67 54788.47 88888.00 2014-03-25 23:13:03.250 084 12513.05 35.70 54788.45 88888.00 2014-03-25 23:13:03.375 084 12513.08 35.73 54788.45 88888.00 2014-03-25 23:13:03.500 084 12513.10 35.75 54788.45 88888.00 2014-03-25 23:13:03.625 084 12513.12 35.75 54788.43 88888.00 2014-03-25 23:13:03.750 084 12513.08 35.77 54788.45 88888.00 2014-03-25 23:13:03.875 084 12513.02 35.85 54788.47 88888.00 2014-03-25 23:13:04.000 084 12513.02 35.88 54788.43 88888.00 2014-03-25 23:13:04.125 084 12513.05 35.88 54788.45 88888.00 2014-03-25 23:13:04.250 084 12513.00 35.88 54788.50 88888.00 2014-03-25 23:13:04.375 084 12513.08 35.90 54788.50 88888.00 2014-03-25 23:13:04.500 084 12513.12 35.90 54788.50 88888.00 2014-03-25 23:13:04.625 084 12513.17 35.95 54788.47 88888.00 2014-03-25 23:13:04.750 084 12513.12 35.98 54788.47 88888.00 2014-03-25 23:13:04.875 084 12513.12 35.98 54788.45 88888.00 2014-03-25 23:13:05.000 084 12513.12 36.00 54788.45 88888.00 2014-03-25 23:13:05.125 084 12513.10 36.00 54788.47 88888.00 2014-03-25 23:13:05.250 084 12513.02 36.05 54788.47 88888.00 2014-03-25 23:13:05.375 084 12513.05 36.08 54788.47 88888.00 2014-03-25 23:13:05.500 084 12513.08 36.08 54788.47 88888.00 2014-03-25 23:13:05.625 084 12513.08 36.05 54788.45 88888.00 2014-03-25 23:13:05.750 084 12513.02 36.08 54788.45 88888.00 2014-03-25 23:13:05.875 084 12513.08 36.08 54788.47 88888.00 2014-03-25 23:13:06.000 084 12513.05 36.08 54788.45 88888.00 2014-03-25 23:13:06.125 084 12513.05 36.10 54788.47 88888.00 2014-03-25 23:13:06.250 084 12513.00 36.10 54788.50 88888.00 2014-03-25 23:13:06.375 084 12513.10 36.12 54788.47 88888.00 2014-03-25 23:13:06.500 084 12513.20 36.12 54788.45 88888.00 2014-03-25 23:13:06.625 084 12513.12 36.12 54788.45 88888.00 2014-03-25 23:13:06.750 084 12513.08 36.17 54788.43 88888.00 2014-03-25 23:13:06.875 084 12513.08 36.23 54788.47 88888.00 2014-03-25 23:13:07.000 084 12513.10 36.20 54788.47 88888.00 2014-03-25 23:13:07.125 084 12513.12 36.20 54788.47 88888.00 2014-03-25 23:13:07.250 084 12513.08 36.17 54788.47 88888.00 2014-03-25 23:13:07.375 084 12513.10 36.20 54788.45 88888.00 2014-03-25 23:13:07.500 084 12513.10 36.25 54788.50 88888.00 2014-03-25 23:13:07.625 084 12513.08 36.30 54788.53 88888.00 2014-03-25 23:13:07.750 084 12513.02 36.33 54788.47 88888.00 2014-03-25 23:13:07.875 084 12513.00 36.33 54788.47 88888.00 2014-03-25 23:13:08.000 084 12513.00 36.33 54788.47 88888.00 2014-03-25 23:13:08.125 084 12512.95 36.33 54788.47 88888.00 2014-03-25 23:13:08.250 084 12512.95 36.30 54788.50 88888.00 2014-03-25 23:13:08.375 084 12512.98 36.33 54788.50 88888.00 2014-03-25 23:13:08.500 084 12513.05 36.40 54788.50 88888.00 2014-03-25 23:13:08.625 084 12513.00 36.38 54788.47 88888.00 2014-03-25 23:13:08.750 084 12512.95 36.38 54788.47 88888.00 2014-03-25 23:13:08.875 084 12512.95 36.38 54788.47 88888.00 2014-03-25 23:13:09.000 084 12513.00 36.40 54788.45 88888.00 2014-03-25 23:13:09.125 084 12512.98 36.38 54788.43 88888.00 2014-03-25 23:13:09.250 084 12512.92 36.40 54788.43 88888.00 2014-03-25 23:13:09.375 084 12512.98 36.40 54788.45 88888.00 2014-03-25 23:13:09.500 084 12512.98 36.42 54788.45 88888.00 2014-03-25 23:13:09.625 084 12513.02 36.40 54788.43 88888.00 2014-03-25 23:13:09.750 084 12513.02 36.38 54788.43 88888.00 2014-03-25 23:13:09.875 084 12512.98 36.40 54788.45 88888.00 2014-03-25 23:13:10.000 084 12513.00 36.40 54788.43 88888.00 2014-03-25 23:13:10.125 084 12513.08 36.38 54788.45 88888.00 2014-03-25 23:13:10.250 084 12513.08 36.38 54788.47 88888.00 2014-03-25 23:13:10.375 084 12513.05 36.38 54788.50 88888.00 2014-03-25 23:13:10.500 084 12513.00 36.40 54788.47 88888.00 2014-03-25 23:13:10.625 084 12513.00 36.38 54788.45 88888.00 2014-03-25 23:13:10.750 084 12513.05 36.38 54788.45 88888.00 2014-03-25 23:13:10.875 084 12513.08 36.40 54788.47 88888.00 2014-03-25 23:13:11.000 084 12513.12 36.40 54788.47 88888.00 2014-03-25 23:13:11.125 084 12513.10 36.38 54788.47 88888.00 2014-03-25 23:13:11.250 084 12513.10 36.35 54788.47 88888.00 2014-03-25 23:13:11.375 084 12513.17 36.33 54788.47 88888.00 2014-03-25 23:13:11.500 084 12513.10 36.35 54788.45 88888.00 2014-03-25 23:13:11.625 084 12513.12 36.35 54788.47 88888.00 2014-03-25 23:13:11.750 084 12513.20 36.35 54788.47 88888.00 2014-03-25 23:13:11.875 084 12513.17 36.33 54788.47 88888.00 2014-03-25 23:13:12.000 084 12513.17 36.33 54788.45 88888.00 2014-03-25 23:13:12.125 084 12513.15 36.35 54788.45 88888.00 2014-03-25 23:13:12.250 084 12513.12 36.35 54788.45 88888.00 2014-03-25 23:13:12.375 084 12513.23 36.38 54788.45 88888.00 2014-03-25 23:13:12.500 084 12513.27 36.35 54788.45 88888.00 2014-03-25 23:13:12.625 084 12513.27 36.35 54788.45 88888.00 2014-03-25 23:13:12.750 084 12513.27 36.35 54788.47 88888.00 2014-03-25 23:13:12.875 084 12513.35 36.35 54788.45 88888.00 2014-03-25 23:13:13.000 084 12513.35 36.35 54788.45 88888.00 2014-03-25 23:13:13.125 084 12513.30 36.38 54788.45 88888.00 2014-03-25 23:13:13.250 084 12513.27 36.35 54788.45 88888.00 2014-03-25 23:13:13.375 084 12513.27 36.30 54788.43 88888.00 2014-03-25 23:13:13.500 084 12513.33 36.30 54788.43 88888.00 2014-03-25 23:13:13.625 084 12513.33 36.30 54788.43 88888.00 2014-03-25 23:13:13.750 084 12513.40 36.33 54788.43 88888.00 2014-03-25 23:13:13.875 084 12513.40 36.35 54788.45 88888.00 2014-03-25 23:13:14.000 084 12513.35 36.33 54788.45 88888.00 2014-03-25 23:13:14.125 084 12513.40 36.30 54788.45 88888.00 2014-03-25 23:13:14.250 084 12513.33 36.30 54788.50 88888.00 2014-03-25 23:13:14.375 084 12513.30 36.33 54788.50 88888.00 2014-03-25 23:13:14.500 084 12513.25 36.33 54788.53 88888.00 2014-03-25 23:13:14.625 084 12513.20 36.33 54788.53 88888.00 2014-03-25 23:13:14.750 084 12513.15 36.35 54788.47 88888.00 2014-03-25 23:13:14.875 084 12513.20 36.35 54788.50 88888.00 2014-03-25 23:13:15.000 084 12513.30 36.38 54788.47 88888.00 2014-03-25 23:13:15.125 084 12513.30 36.35 54788.47 88888.00 2014-03-25 23:13:15.250 084 12513.25 36.35 54788.53 88888.00 2014-03-25 23:13:15.375 084 12513.25 36.35 54788.50 88888.00 2014-03-25 23:13:15.500 084 12513.23 36.35 54788.47 88888.00 2014-03-25 23:13:15.625 084 12513.20 36.33 54788.45 88888.00 2014-03-25 23:13:15.750 084 12513.17 36.33 54788.45 88888.00 2014-03-25 23:13:15.875 084 12513.17 36.35 54788.47 88888.00 2014-03-25 23:13:16.000 084 12513.12 36.40 54788.45 88888.00 2014-03-25 23:13:16.125 084 12513.08 36.40 54788.47 88888.00 2014-03-25 23:13:16.250 084 12513.05 36.35 54788.47 88888.00 2014-03-25 23:13:16.375 084 12513.08 36.35 54788.45 88888.00 2014-03-25 23:13:16.500 084 12513.12 36.40 54788.45 88888.00 2014-03-25 23:13:16.625 084 12513.15 36.42 54788.47 88888.00 2014-03-25 23:13:16.750 084 12513.12 36.42 54788.47 88888.00 2014-03-25 23:13:16.875 084 12513.08 36.38 54788.45 88888.00 2014-03-25 23:13:17.000 084 12513.12 36.40 54788.43 88888.00 2014-03-25 23:13:17.125 084 12513.20 36.45 54788.43 88888.00 2014-03-25 23:13:17.250 084 12513.20 36.50 54788.45 88888.00 2014-03-25 23:13:17.375 084 12513.25 36.52 54788.43 88888.00 2014-03-25 23:13:17.500 084 12513.25 36.50 54788.43 88888.00 2014-03-25 23:13:17.625 084 12513.25 36.52 54788.40 88888.00 2014-03-25 23:13:17.750 084 12513.25 36.55 54788.40 88888.00 2014-03-25 23:13:17.875 084 12513.25 36.58 54788.40 88888.00 2014-03-25 23:13:18.000 084 12513.30 36.60 54788.40 88888.00 2014-03-25 23:13:18.125 084 12513.35 36.65 54788.40 88888.00 2014-03-25 23:13:18.250 084 12513.33 36.67 54788.38 88888.00 2014-03-25 23:13:18.375 084 12513.42 36.70 54788.32 88888.00 2014-03-25 23:13:18.500 084 12513.50 36.77 54788.32 88888.00 2014-03-25 23:13:18.625 084 12513.55 36.80 54788.38 88888.00 2014-03-25 23:13:18.750 084 12513.58 36.80 54788.38 88888.00 2014-03-25 23:13:18.875 084 12513.60 36.85 54788.38 88888.00 2014-03-25 23:13:19.000 084 12513.67 36.90 54788.32 88888.00 2014-03-25 23:13:19.125 084 12513.70 36.95 54788.32 88888.00 2014-03-25 23:13:19.250 084 12513.75 37.02 54788.28 88888.00 2014-03-25 23:13:19.375 084 12513.83 37.05 54788.28 88888.00 2014-03-25 23:13:19.500 084 12513.88 37.10 54788.25 88888.00 2014-03-25 23:13:19.625 084 12513.98 37.15 54788.25 88888.00 2014-03-25 23:13:19.750 084 12514.05 37.23 54788.25 88888.00 2014-03-25 23:13:19.875 084 12514.12 37.30 54788.22 88888.00 2014-03-25 23:13:20.000 084 12514.12 37.33 54788.20 88888.00 2014-03-25 23:13:20.125 084 12514.10 37.38 54788.20 88888.00 2014-03-25 23:13:20.250 084 12514.15 37.42 54788.20 88888.00 2014-03-25 23:13:20.375 084 12514.25 37.48 54788.20 88888.00 2014-03-25 23:13:20.500 084 12514.30 37.52 54788.18 88888.00 2014-03-25 23:13:20.625 084 12514.30 37.55 54788.15 88888.00 2014-03-25 23:13:20.750 084 12514.38 37.58 54788.12 88888.00 2014-03-25 23:13:20.875 084 12514.45 37.62 54788.12 88888.00 2014-03-25 23:13:21.000 084 12514.52 37.70 54788.15 88888.00 2014-03-25 23:13:21.125 084 12514.55 37.77 54788.15 88888.00 2014-03-25 23:13:21.250 084 12514.55 37.83 54788.10 88888.00 2014-03-25 23:13:21.375 084 12514.62 37.85 54788.07 88888.00 2014-03-25 23:13:21.500 084 12514.70 37.88 54788.07 88888.00 2014-03-25 23:13:21.625 084 12514.77 37.95 54788.07 88888.00 2014-03-25 23:13:21.750 084 12514.77 37.98 54788.05 88888.00 2014-03-25 23:13:21.875 084 12514.83 38.05 54788.05 88888.00 2014-03-25 23:13:22.000 084 12514.88 38.08 54788.03 88888.00 2014-03-25 23:13:22.125 084 12514.90 38.10 54788.00 88888.00 2014-03-25 23:13:22.250 084 12514.98 38.15 54788.00 88888.00 2014-03-25 23:13:22.375 084 12515.12 38.23 54788.00 88888.00 2014-03-25 23:13:22.500 084 12515.12 38.27 54787.97 88888.00 2014-03-25 23:13:22.625 084 12515.05 38.27 54787.95 88888.00 2014-03-25 23:13:22.750 084 12515.08 38.27 54787.93 88888.00 2014-03-25 23:13:22.875 084 12515.10 38.38 54787.93 88888.00 2014-03-25 23:13:23.000 084 12515.15 38.42 54787.90 88888.00 2014-03-25 23:13:23.125 084 12515.17 38.42 54787.90 88888.00 2014-03-25 23:13:23.250 084 12515.20 38.45 54787.88 88888.00 2014-03-25 23:13:23.375 084 12515.25 38.48 54787.88 88888.00 2014-03-25 23:13:23.500 084 12515.35 38.55 54787.90 88888.00 2014-03-25 23:13:23.625 084 12515.45 38.58 54787.88 88888.00 2014-03-25 23:13:23.750 084 12515.50 38.62 54787.85 88888.00 2014-03-25 23:13:23.875 084 12515.50 38.62 54787.82 88888.00 2014-03-25 23:13:24.000 084 12515.52 38.65 54787.82 88888.00 2014-03-25 23:13:24.125 084 12515.52 38.70 54787.82 88888.00 2014-03-25 23:13:24.250 084 12515.55 38.70 54787.80 88888.00 2014-03-25 23:13:24.375 084 12515.67 38.80 54787.80 88888.00 2014-03-25 23:13:24.500 084 12515.73 38.83 54787.80 88888.00 2014-03-25 23:13:24.625 084 12515.70 38.85 54787.80 88888.00 2014-03-25 23:13:24.750 084 12515.75 38.90 54787.78 88888.00 2014-03-25 23:13:24.875 084 12515.83 38.90 54787.78 88888.00 2014-03-25 23:13:25.000 084 12515.88 38.88 54787.72 88888.00 2014-03-25 23:13:25.125 084 12515.90 38.90 54787.72 88888.00 2014-03-25 23:13:25.250 084 12515.85 38.95 54787.72 88888.00 2014-03-25 23:13:25.375 084 12515.92 38.98 54787.72 88888.00 2014-03-25 23:13:25.500 084 12515.95 39.00 54787.72 88888.00 2014-03-25 23:13:25.625 084 12515.92 39.00 54787.70 88888.00 2014-03-25 23:13:25.750 084 12515.90 39.00 54787.68 88888.00 2014-03-25 23:13:25.875 084 12515.95 39.02 54787.70 88888.00 2014-03-25 23:13:26.000 084 12516.02 39.08 54787.70 88888.00 2014-03-25 23:13:26.125 084 12516.08 39.08 54787.70 88888.00 2014-03-25 23:13:26.250 084 12516.10 39.08 54787.65 88888.00 2014-03-25 23:13:26.375 084 12516.10 39.05 54787.65 88888.00 2014-03-25 23:13:26.500 084 12516.10 39.08 54787.68 88888.00 2014-03-25 23:13:26.625 084 12516.05 39.08 54787.68 88888.00 2014-03-25 23:13:26.750 084 12516.02 39.08 54787.65 88888.00 2014-03-25 23:13:26.875 084 12516.02 39.02 54787.65 88888.00 2014-03-25 23:13:27.000 084 12516.00 39.02 54787.62 88888.00 2014-03-25 23:13:27.125 084 12516.02 39.00 54787.65 88888.00 2014-03-25 23:13:27.250 084 12515.98 38.98 54787.68 88888.00 2014-03-25 23:13:27.375 084 12516.00 38.98 54787.68 88888.00 2014-03-25 23:13:27.500 084 12516.08 38.95 54787.70 88888.00 2014-03-25 23:13:27.625 084 12516.10 38.95 54787.70 88888.00 2014-03-25 23:13:27.750 084 12516.02 38.92 54787.68 88888.00 2014-03-25 23:13:27.875 084 12516.02 38.92 54787.65 88888.00 2014-03-25 23:13:28.000 084 12515.98 38.88 54787.65 88888.00 2014-03-25 23:13:28.125 084 12515.88 38.83 54787.68 88888.00 2014-03-25 23:13:28.250 084 12515.90 38.77 54787.68 88888.00 2014-03-25 23:13:28.375 084 12515.90 38.75 54787.65 88888.00 2014-03-25 23:13:28.500 084 12515.80 38.73 54787.62 88888.00 2014-03-25 23:13:28.625 084 12515.80 38.67 54787.65 88888.00 2014-03-25 23:13:28.750 084 12515.77 38.62 54787.65 88888.00 2014-03-25 23:13:28.875 084 12515.75 38.60 54787.68 88888.00 2014-03-25 23:13:29.000 084 12515.73 38.50 54787.68 88888.00 2014-03-25 23:13:29.125 084 12515.73 38.45 54787.70 88888.00 2014-03-25 23:13:29.250 084 12515.65 38.40 54787.72 88888.00 2014-03-25 23:13:29.375 084 12515.62 38.40 54787.72 88888.00 2014-03-25 23:13:29.500 084 12515.55 38.33 54787.75 88888.00 2014-03-25 23:13:29.625 084 12515.48 38.27 54787.75 88888.00 2014-03-25 23:13:29.750 084 12515.38 38.23 54787.78 88888.00 2014-03-25 23:13:29.875 084 12515.30 38.15 54787.75 88888.00 2014-03-25 23:13:30.000 084 12515.35 38.05 54787.75 88888.00 2014-03-25 23:13:30.125 084 12515.30 37.98 54787.75 88888.00 2014-03-25 23:13:30.250 084 12515.23 37.88 54787.80 88888.00 2014-03-25 23:13:30.375 084 12515.27 37.85 54787.85 88888.00 2014-03-25 23:13:30.500 084 12515.23 37.80 54787.82 88888.00 2014-03-25 23:13:30.625 084 12515.15 37.70 54787.82 88888.00 2014-03-25 23:13:30.750 084 12515.12 37.65 54787.82 88888.00 2014-03-25 23:13:30.875 084 12515.05 37.58 54787.82 88888.00 2014-03-25 23:13:31.000 084 12515.05 37.55 54787.82 88888.00 2014-03-25 23:13:31.125 084 12515.00 37.52 54787.85 88888.00 2014-03-25 23:13:31.250 084 12514.92 37.45 54787.90 88888.00 2014-03-25 23:13:31.375 084 12514.92 37.40 54787.90 88888.00 2014-03-25 23:13:31.500 084 12514.88 37.35 54787.88 88888.00 2014-03-25 23:13:31.625 084 12514.85 37.27 54787.93 88888.00 2014-03-25 23:13:31.750 084 12514.88 37.23 54787.93 88888.00 2014-03-25 23:13:31.875 084 12514.85 37.17 54787.90 88888.00 2014-03-25 23:13:32.000 084 12514.85 37.12 54787.93 88888.00 2014-03-25 23:13:32.125 084 12514.85 37.10 54787.93 88888.00 2014-03-25 23:13:32.250 084 12514.85 37.08 54787.95 88888.00 2014-03-25 23:13:32.375 084 12514.85 37.08 54787.95 88888.00 2014-03-25 23:13:32.500 084 12514.85 37.02 54787.97 88888.00 2014-03-25 23:13:32.625 084 12514.95 37.05 54787.97 88888.00 2014-03-25 23:13:32.750 084 12514.98 37.00 54787.97 88888.00 2014-03-25 23:13:32.875 084 12514.98 36.98 54787.95 88888.00 2014-03-25 23:13:33.000 084 12514.98 36.95 54787.95 88888.00 2014-03-25 23:13:33.125 084 12515.08 36.98 54787.95 88888.00 2014-03-25 23:13:33.250 084 12515.02 36.98 54787.95 88888.00 2014-03-25 23:13:33.375 084 12515.00 36.95 54787.95 88888.00 2014-03-25 23:13:33.500 084 12515.08 36.98 54787.97 88888.00 2014-03-25 23:13:33.625 084 12515.12 37.00 54787.95 88888.00 2014-03-25 23:13:33.750 084 12515.15 37.00 54787.93 88888.00 2014-03-25 23:13:33.875 084 12515.15 37.00 54787.93 88888.00 2014-03-25 23:13:34.000 084 12515.17 37.00 54787.95 88888.00 2014-03-25 23:13:34.125 084 12515.23 37.02 54787.95 88888.00 2014-03-25 23:13:34.250 084 12515.23 37.05 54787.93 88888.00 2014-03-25 23:13:34.375 084 12515.30 37.05 54787.90 88888.00 2014-03-25 23:13:34.500 084 12515.30 37.08 54787.93 88888.00 2014-03-25 23:13:34.625 084 12515.38 37.12 54787.95 88888.00 2014-03-25 23:13:34.750 084 12515.40 37.15 54787.95 88888.00 2014-03-25 23:13:34.875 084 12515.42 37.17 54787.95 88888.00 2014-03-25 23:13:35.000 084 12515.50 37.17 54787.90 88888.00 2014-03-25 23:13:35.125 084 12515.48 37.20 54787.93 88888.00 2014-03-25 23:13:35.250 084 12515.48 37.20 54787.93 88888.00 2014-03-25 23:13:35.375 084 12515.52 37.20 54787.93 88888.00 2014-03-25 23:13:35.500 084 12515.62 37.23 54787.93 88888.00 2014-03-25 23:13:35.625 084 12515.65 37.25 54787.90 88888.00 2014-03-25 23:13:35.750 084 12515.65 37.27 54787.90 88888.00 2014-03-25 23:13:35.875 084 12515.67 37.25 54787.90 88888.00 2014-03-25 23:13:36.000 084 12515.70 37.25 54787.88 88888.00 2014-03-25 23:13:36.125 084 12515.77 37.27 54787.85 88888.00 2014-03-25 23:13:36.250 084 12515.80 37.30 54787.85 88888.00 2014-03-25 23:13:36.375 084 12515.85 37.35 54787.85 88888.00 2014-03-25 23:13:36.500 084 12515.90 37.38 54787.85 88888.00 2014-03-25 23:13:36.625 084 12515.88 37.40 54787.82 88888.00 2014-03-25 23:13:36.750 084 12515.90 37.38 54787.80 88888.00 2014-03-25 23:13:36.875 084 12515.95 37.38 54787.80 88888.00 2014-03-25 23:13:37.000 084 12516.02 37.38 54787.78 88888.00 2014-03-25 23:13:37.125 084 12516.02 37.40 54787.75 88888.00 2014-03-25 23:13:37.250 084 12516.00 37.40 54787.75 88888.00 2014-03-25 23:13:37.375 084 12516.00 37.45 54787.75 88888.00 2014-03-25 23:13:37.500 084 12516.08 37.45 54787.75 88888.00 2014-03-25 23:13:37.625 084 12516.17 37.50 54787.72 88888.00 2014-03-25 23:13:37.750 084 12516.23 37.50 54787.72 88888.00 2014-03-25 23:13:37.875 084 12516.25 37.52 54787.70 88888.00 2014-03-25 23:13:38.000 084 12516.27 37.55 54787.70 88888.00 2014-03-25 23:13:38.125 084 12516.33 37.55 54787.70 88888.00 2014-03-25 23:13:38.250 084 12516.38 37.55 54787.70 88888.00 2014-03-25 23:13:38.375 084 12516.45 37.60 54787.62 88888.00 2014-03-25 23:13:38.500 084 12516.52 37.62 54787.62 88888.00 2014-03-25 23:13:38.625 084 12516.62 37.65 54787.62 88888.00 2014-03-25 23:13:38.750 084 12516.65 37.65 54787.62 88888.00 2014-03-25 23:13:38.875 084 12516.70 37.70 54787.62 88888.00 2014-03-25 23:13:39.000 084 12516.80 37.73 54787.60 88888.00 2014-03-25 23:13:39.125 084 12516.83 37.80 54787.62 88888.00 2014-03-25 23:13:39.250 084 12516.80 37.80 54787.57 88888.00 2014-03-25 23:13:39.375 084 12516.85 37.85 54787.55 88888.00 2014-03-25 23:13:39.500 084 12516.85 37.88 54787.53 88888.00 2014-03-25 23:13:39.625 084 12516.92 37.92 54787.53 88888.00 2014-03-25 23:13:39.750 084 12517.00 37.95 54787.53 88888.00 2014-03-25 23:13:39.875 084 12517.08 37.98 54787.50 88888.00 2014-03-25 23:13:40.000 084 12517.12 38.00 54787.47 88888.00 2014-03-25 23:13:40.125 084 12517.20 38.08 54787.45 88888.00 2014-03-25 23:13:40.250 084 12517.23 38.12 54787.45 88888.00 2014-03-25 23:13:40.375 084 12517.23 38.15 54787.43 88888.00 2014-03-25 23:13:40.500 084 12517.30 38.23 54787.40 88888.00 2014-03-25 23:13:40.625 084 12517.40 38.25 54787.38 88888.00 2014-03-25 23:13:40.750 084 12517.50 38.25 54787.38 88888.00 2014-03-25 23:13:40.875 084 12517.58 38.33 54787.38 88888.00 2014-03-25 23:13:41.000 084 12517.58 38.35 54787.35 88888.00 2014-03-25 23:13:41.125 084 12517.60 38.38 54787.32 88888.00 2014-03-25 23:13:41.250 084 12517.70 38.45 54787.32 88888.00 2014-03-25 23:13:41.375 084 12517.83 38.48 54787.30 88888.00 2014-03-25 23:13:41.500 084 12517.95 38.52 54787.28 88888.00 2014-03-25 23:13:41.625 084 12517.95 38.60 54787.22 88888.00 2014-03-25 23:13:41.750 084 12517.95 38.62 54787.25 88888.00 2014-03-25 23:13:41.875 084 12517.95 38.67 54787.22 88888.00 2014-03-25 23:13:42.000 084 12518.05 38.70 54787.20 88888.00 2014-03-25 23:13:42.125 084 12518.15 38.77 54787.22 88888.00 2014-03-25 23:13:42.250 084 12518.23 38.83 54787.25 88888.00 2014-03-25 23:13:42.375 084 12518.33 38.90 54787.20 88888.00 2014-03-25 23:13:42.500 084 12518.35 38.95 54787.20 88888.00 2014-03-25 23:13:42.625 084 12518.40 38.98 54787.18 88888.00 2014-03-25 23:13:42.750 084 12518.40 38.98 54787.15 88888.00 2014-03-25 23:13:42.875 084 12518.42 39.02 54787.15 88888.00 2014-03-25 23:13:43.000 084 12518.45 39.05 54787.10 88888.00 2014-03-25 23:13:43.125 084 12518.55 39.10 54787.10 88888.00 2014-03-25 23:13:43.250 084 12518.55 39.10 54787.10 88888.00 2014-03-25 23:13:43.375 084 12518.58 39.12 54787.10 88888.00 2014-03-25 23:13:43.500 084 12518.60 39.15 54787.07 88888.00 2014-03-25 23:13:43.625 084 12518.60 39.17 54787.07 88888.00 2014-03-25 23:13:43.750 084 12518.70 39.23 54787.10 88888.00 2014-03-25 23:13:43.875 084 12518.80 39.25 54787.07 88888.00 2014-03-25 23:13:44.000 084 12518.83 39.30 54787.05 88888.00 2014-03-25 23:13:44.125 084 12518.75 39.33 54787.05 88888.00 2014-03-25 23:13:44.250 084 12518.67 39.33 54787.05 88888.00 2014-03-25 23:13:44.375 084 12518.73 39.38 54787.07 88888.00 2014-03-25 23:13:44.500 084 12518.77 39.40 54787.07 88888.00 2014-03-25 23:13:44.625 084 12518.77 39.40 54787.05 88888.00 2014-03-25 23:13:44.750 084 12518.80 39.40 54787.03 88888.00 2014-03-25 23:13:44.875 084 12518.80 39.42 54787.05 88888.00 2014-03-25 23:13:45.000 084 12518.77 39.42 54787.05 88888.00 2014-03-25 23:13:45.125 084 12518.70 39.42 54787.00 88888.00 2014-03-25 23:13:45.250 084 12518.75 39.38 54787.00 88888.00 2014-03-25 23:13:45.375 084 12518.75 39.42 54787.00 88888.00 2014-03-25 23:13:45.500 084 12518.73 39.45 54787.00 88888.00 2014-03-25 23:13:45.625 084 12518.77 39.45 54787.00 88888.00 2014-03-25 23:13:45.750 084 12518.80 39.42 54787.03 88888.00 2014-03-25 23:13:45.875 084 12518.77 39.45 54787.03 88888.00 2014-03-25 23:13:46.000 084 12518.73 39.48 54787.03 88888.00 2014-03-25 23:13:46.125 084 12518.70 39.48 54787.05 88888.00 2014-03-25 23:13:46.250 084 12518.67 39.45 54787.00 88888.00 2014-03-25 23:13:46.375 084 12518.75 39.45 54787.00 88888.00 2014-03-25 23:13:46.500 084 12518.67 39.42 54787.03 88888.00 2014-03-25 23:13:46.625 084 12518.70 39.45 54787.03 88888.00 2014-03-25 23:13:46.750 084 12518.73 39.45 54787.03 88888.00 2014-03-25 23:13:46.875 084 12518.67 39.38 54786.97 88888.00 2014-03-25 23:13:47.000 084 12518.67 39.35 54786.97 88888.00 2014-03-25 23:13:47.125 084 12518.75 39.35 54787.05 88888.00 2014-03-25 23:13:47.250 084 12518.73 39.30 54787.03 88888.00 2014-03-25 23:13:47.375 084 12518.73 39.27 54787.05 88888.00 2014-03-25 23:13:47.500 084 12518.73 39.30 54787.05 88888.00 2014-03-25 23:13:47.625 084 12518.75 39.27 54787.05 88888.00 2014-03-25 23:13:47.750 084 12518.70 39.25 54787.05 88888.00 2014-03-25 23:13:47.875 084 12518.70 39.23 54787.05 88888.00 2014-03-25 23:13:48.000 084 12518.70 39.20 54787.05 88888.00 2014-03-25 23:13:48.125 084 12518.67 39.17 54787.05 88888.00 2014-03-25 23:13:48.250 084 12518.80 39.12 54787.07 88888.00 2014-03-25 23:13:48.375 084 12518.85 39.15 54787.07 88888.00 2014-03-25 23:13:48.500 084 12518.80 39.12 54787.10 88888.00 2014-03-25 23:13:48.625 084 12518.80 39.10 54787.10 88888.00 2014-03-25 23:13:48.750 084 12518.85 39.08 54787.10 88888.00 2014-03-25 23:13:48.875 084 12518.80 39.02 54787.10 88888.00 2014-03-25 23:13:49.000 084 12518.80 38.98 54787.07 88888.00 2014-03-25 23:13:49.125 084 12518.83 38.95 54787.10 88888.00 2014-03-25 23:13:49.250 084 12518.83 38.95 54787.10 88888.00 2014-03-25 23:13:49.375 084 12518.83 38.95 54787.12 88888.00 2014-03-25 23:13:49.500 084 12518.83 38.88 54787.12 88888.00 2014-03-25 23:13:49.625 084 12518.92 38.85 54787.07 88888.00 2014-03-25 23:13:49.750 084 12518.98 38.83 54787.10 88888.00 2014-03-25 23:13:49.875 084 12518.90 38.83 54787.12 88888.00 2014-03-25 23:13:50.000 084 12518.83 38.80 54787.12 88888.00 2014-03-25 23:13:50.125 084 12518.77 38.73 54787.12 88888.00 2014-03-25 23:13:50.250 084 12518.83 38.67 54787.15 88888.00 2014-03-25 23:13:50.375 084 12518.92 38.73 54787.15 88888.00 2014-03-25 23:13:50.500 084 12518.92 38.67 54787.15 88888.00 2014-03-25 23:13:50.625 084 12518.88 38.62 54787.15 88888.00 2014-03-25 23:13:50.750 084 12518.83 38.62 54787.18 88888.00 2014-03-25 23:13:50.875 084 12518.75 38.60 54787.20 88888.00 2014-03-25 23:13:51.000 084 12518.75 38.55 54787.18 88888.00 2014-03-25 23:13:51.125 084 12518.73 38.48 54787.15 88888.00 2014-03-25 23:13:51.250 084 12518.73 38.45 54787.20 88888.00 2014-03-25 23:13:51.375 084 12518.75 38.45 54787.18 88888.00 2014-03-25 23:13:51.500 084 12518.73 38.40 54787.18 88888.00 2014-03-25 23:13:51.625 084 12518.70 38.40 54787.20 88888.00 2014-03-25 23:13:51.750 084 12518.75 38.38 54787.20 88888.00 2014-03-25 23:13:51.875 084 12518.83 38.35 54787.22 88888.00 2014-03-25 23:13:52.000 084 12518.85 38.33 54787.22 88888.00 2014-03-25 23:13:52.125 084 12518.77 38.27 54787.22 88888.00 2014-03-25 23:13:52.250 084 12518.62 38.17 54787.25 88888.00 2014-03-25 23:13:52.375 084 12518.67 38.15 54787.22 88888.00 2014-03-25 23:13:52.500 084 12518.75 38.15 54787.25 88888.00 2014-03-25 23:13:52.625 084 12518.75 38.10 54787.25 88888.00 2014-03-25 23:13:52.750 084 12518.75 38.08 54787.25 88888.00 2014-03-25 23:13:52.875 084 12518.77 38.02 54787.25 88888.00 2014-03-25 23:13:53.000 084 12518.80 38.00 54787.25 88888.00 2014-03-25 23:13:53.125 084 12518.77 38.00 54787.25 88888.00 2014-03-25 23:13:53.250 084 12518.75 38.00 54787.28 88888.00 2014-03-25 23:13:53.375 084 12518.75 37.95 54787.28 88888.00 2014-03-25 23:13:53.500 084 12518.77 37.92 54787.32 88888.00 2014-03-25 23:13:53.625 084 12518.80 37.90 54787.32 88888.00 2014-03-25 23:13:53.750 084 12518.83 37.88 54787.32 88888.00 2014-03-25 23:13:53.875 084 12518.80 37.88 54787.38 88888.00 2014-03-25 23:13:54.000 084 12518.80 37.83 54787.32 88888.00 2014-03-25 23:13:54.125 084 12518.85 37.80 54787.32 88888.00 2014-03-25 23:13:54.250 084 12518.90 37.77 54787.30 88888.00 2014-03-25 23:13:54.375 084 12518.98 37.75 54787.32 88888.00 2014-03-25 23:13:54.500 084 12518.95 37.73 54787.30 88888.00 2014-03-25 23:13:54.625 084 12518.90 37.70 54787.28 88888.00 2014-03-25 23:13:54.750 084 12519.00 37.73 54787.28 88888.00 2014-03-25 23:13:54.875 084 12519.10 37.73 54787.25 88888.00 2014-03-25 23:13:55.000 084 12519.20 37.67 54787.22 88888.00 2014-03-25 23:13:55.125 084 12519.23 37.67 54787.25 88888.00 2014-03-25 23:13:55.250 084 12519.23 37.67 54787.22 88888.00 2014-03-25 23:13:55.375 084 12519.30 37.70 54787.25 88888.00 2014-03-25 23:13:55.500 084 12519.30 37.70 54787.25 88888.00 2014-03-25 23:13:55.625 084 12519.30 37.70 54787.25 88888.00 2014-03-25 23:13:55.750 084 12519.33 37.75 54787.22 88888.00 2014-03-25 23:13:55.875 084 12519.45 37.77 54787.22 88888.00 2014-03-25 23:13:56.000 084 12519.55 37.77 54787.22 88888.00 2014-03-25 23:13:56.125 084 12519.60 37.75 54787.18 88888.00 2014-03-25 23:13:56.250 084 12519.62 37.73 54787.18 88888.00 2014-03-25 23:13:56.375 084 12519.75 37.75 54787.15 88888.00 2014-03-25 23:13:56.500 084 12519.88 37.77 54787.15 88888.00 2014-03-25 23:13:56.625 084 12519.95 37.83 54787.12 88888.00 2014-03-25 23:13:56.750 084 12520.02 37.90 54787.18 88888.00 2014-03-25 23:13:56.875 084 12520.08 37.92 54787.15 88888.00 2014-03-25 23:13:57.000 084 12520.12 37.92 54787.10 88888.00 2014-03-25 23:13:57.125 084 12520.15 37.92 54787.10 88888.00 2014-03-25 23:13:57.250 084 12520.20 37.95 54787.10 88888.00 2014-03-25 23:13:57.375 084 12520.38 38.00 54787.05 88888.00 2014-03-25 23:13:57.500 084 12520.42 38.05 54787.03 88888.00 2014-03-25 23:13:57.625 084 12520.58 38.02 54787.03 88888.00 2014-03-25 23:13:57.750 084 12520.73 38.05 54787.00 88888.00 2014-03-25 23:13:57.875 084 12520.80 38.08 54787.05 88888.00 2014-03-25 23:13:58.000 084 12520.83 38.10 54786.97 88888.00 2014-03-25 23:13:58.125 084 12520.95 38.12 54786.95 88888.00 2014-03-25 23:13:58.250 084 12521.08 38.15 54786.97 88888.00 2014-03-25 23:13:58.375 084 12521.17 38.20 54786.95 88888.00 2014-03-25 23:13:58.500 084 12521.17 38.20 54786.93 88888.00 2014-03-25 23:13:58.625 084 12521.20 38.23 54786.93 88888.00 2014-03-25 23:13:58.750 084 12521.23 38.27 54786.88 88888.00 2014-03-25 23:13:58.875 084 12521.33 38.30 54786.88 88888.00 2014-03-25 23:13:59.000 084 12521.48 38.33 54786.82 88888.00 2014-03-25 23:13:59.125 084 12521.58 38.35 54786.85 88888.00 2014-03-25 23:13:59.250 084 12521.62 38.35 54786.82 88888.00 2014-03-25 23:13:59.375 084 12521.67 38.35 54786.80 88888.00 2014-03-25 23:13:59.500 084 12521.70 38.38 54786.75 88888.00 2014-03-25 23:13:59.625 084 12521.75 38.45 54786.78 88888.00 2014-03-25 23:13:59.750 084 12521.88 38.45 54786.75 88888.00 2014-03-25 23:13:59.875 084 12521.75 38.30 54786.62 88888.00 2014-03-25 23:14:00.000 084 12521.85 38.38 54786.68 88888.00 2014-03-25 23:14:00.125 084 12522.10 38.50 54786.78 88888.00 2014-03-25 23:14:00.250 084 12522.17 38.52 54786.78 88888.00 2014-03-25 23:14:00.375 084 12522.17 38.55 54786.75 88888.00 2014-03-25 23:14:00.500 084 12522.20 38.55 54786.72 88888.00 2014-03-25 23:14:00.625 084 12522.25 38.48 54786.70 88888.00 2014-03-25 23:14:00.750 084 12522.30 38.50 54786.72 88888.00 2014-03-25 23:14:00.875 084 12522.35 38.52 54786.72 88888.00 2014-03-25 23:14:01.000 084 12522.35 38.52 54786.68 88888.00 2014-03-25 23:14:01.125 084 12522.33 38.52 54786.68 88888.00 2014-03-25 23:14:01.250 084 12522.33 38.52 54786.65 88888.00 2014-03-25 23:14:01.375 084 12522.40 38.55 54786.68 88888.00 2014-03-25 23:14:01.500 084 12522.48 38.52 54786.68 88888.00 2014-03-25 23:14:01.625 084 12522.45 38.50 54786.62 88888.00 2014-03-25 23:14:01.750 084 12522.45 38.48 54786.65 88888.00 2014-03-25 23:14:01.875 084 12522.52 38.48 54786.70 88888.00 2014-03-25 23:14:02.000 084 12522.50 38.48 54786.65 88888.00 2014-03-25 23:14:02.125 084 12522.45 38.45 54786.70 88888.00 2014-03-25 23:14:02.250 084 12522.45 38.40 54786.65 88888.00 2014-03-25 23:14:02.375 084 12522.48 38.38 54786.65 88888.00 2014-03-25 23:14:02.500 084 12522.48 38.35 54786.68 88888.00 2014-03-25 23:14:02.625 084 12522.52 38.38 54786.68 88888.00 2014-03-25 23:14:02.750 084 12522.52 38.38 54786.70 88888.00 2014-03-25 23:14:02.875 084 12522.55 38.35 54786.70 88888.00 2014-03-25 23:14:03.000 084 12522.50 38.30 54786.68 88888.00 2014-03-25 23:14:03.125 084 12522.48 38.25 54786.68 88888.00 2014-03-25 23:14:03.250 084 12522.50 38.20 54786.72 88888.00 2014-03-25 23:14:03.375 084 12522.52 38.23 54786.72 88888.00 2014-03-25 23:14:03.500 084 12522.50 38.20 54786.78 88888.00 2014-03-25 23:14:03.625 084 12522.55 38.17 54786.78 88888.00 2014-03-25 23:14:03.750 084 12522.60 38.17 54786.78 88888.00 2014-03-25 23:14:03.875 084 12522.58 38.10 54786.78 88888.00 2014-03-25 23:14:04.000 084 12522.65 38.05 54786.78 88888.00 2014-03-25 23:14:04.125 084 12522.65 38.05 54786.78 88888.00 2014-03-25 23:14:04.250 084 12522.58 38.00 54786.78 88888.00 2014-03-25 23:14:04.375 084 12522.58 37.95 54786.78 88888.00 2014-03-25 23:14:04.500 084 12522.52 37.92 54786.72 88888.00 2014-03-25 23:14:04.625 084 12522.55 37.95 54786.78 88888.00 2014-03-25 23:14:04.750 084 12522.52 37.90 54786.78 88888.00 2014-03-25 23:14:04.875 084 12522.50 37.83 54786.75 88888.00 2014-03-25 23:14:05.000 084 12522.52 37.75 54786.78 88888.00 2014-03-25 23:14:05.125 084 12522.52 37.75 54786.80 88888.00 2014-03-25 23:14:05.250 084 12522.55 37.73 54786.80 88888.00 2014-03-25 23:14:05.375 084 12522.55 37.67 54786.80 88888.00 2014-03-25 23:14:05.500 084 12522.52 37.65 54786.78 88888.00 2014-03-25 23:14:05.625 084 12522.60 37.65 54786.82 88888.00 2014-03-25 23:14:05.750 084 12522.65 37.60 54786.85 88888.00 2014-03-25 23:14:05.875 084 12522.60 37.55 54786.82 88888.00 2014-03-25 23:14:06.000 084 12522.55 37.55 54786.82 88888.00 2014-03-25 23:14:06.125 084 12522.55 37.52 54786.88 88888.00 2014-03-25 23:14:06.250 084 12522.55 37.48 54786.85 88888.00 2014-03-25 23:14:06.375 084 12522.58 37.50 54786.90 88888.00 2014-03-25 23:14:06.500 084 12522.58 37.45 54786.93 88888.00 2014-03-25 23:14:06.625 084 12522.55 37.40 54786.90 88888.00 2014-03-25 23:14:06.750 084 12522.58 37.38 54786.90 88888.00 2014-03-25 23:14:06.875 084 12522.58 37.38 54786.90 88888.00 2014-03-25 23:14:07.000 084 12522.50 37.33 54786.90 88888.00 2014-03-25 23:14:07.125 084 12522.40 37.27 54786.90 88888.00 2014-03-25 23:14:07.250 084 12522.33 37.23 54786.93 88888.00 2014-03-25 23:14:07.375 084 12522.38 37.20 54786.93 88888.00 2014-03-25 23:14:07.500 084 12522.45 37.17 54786.95 88888.00 2014-03-25 23:14:07.625 084 12522.50 37.17 54786.95 88888.00 2014-03-25 23:14:07.750 084 12522.50 37.15 54786.97 88888.00 2014-03-25 23:14:07.875 084 12522.42 37.12 54786.97 88888.00 2014-03-25 23:14:08.000 084 12522.45 37.05 54786.97 88888.00 2014-03-25 23:14:08.125 084 12522.45 37.00 54787.00 88888.00 2014-03-25 23:14:08.250 084 12522.35 36.95 54787.03 88888.00 2014-03-25 23:14:08.375 084 12522.27 36.92 54787.00 88888.00 2014-03-25 23:14:08.500 084 12522.33 36.90 54787.00 88888.00 2014-03-25 23:14:08.625 084 12522.27 36.83 54787.03 88888.00 2014-03-25 23:14:08.750 084 12522.20 36.77 54787.03 88888.00 2014-03-25 23:14:08.875 084 12522.25 36.77 54787.05 88888.00 2014-03-25 23:14:09.000 084 12522.17 36.75 54787.05 88888.00 2014-03-25 23:14:09.125 084 12522.15 36.73 54787.07 88888.00 2014-03-25 23:14:09.250 084 12522.12 36.65 54787.07 88888.00 2014-03-25 23:14:09.375 084 12522.17 36.58 54787.07 88888.00 2014-03-25 23:14:09.500 084 12522.23 36.50 54787.10 88888.00 2014-03-25 23:14:09.625 084 12522.27 36.48 54787.07 88888.00 2014-03-25 23:14:09.750 084 12522.27 36.45 54787.12 88888.00 2014-03-25 23:14:09.875 084 12522.20 36.40 54787.12 88888.00 2014-03-25 23:14:10.000 084 12522.23 36.33 54787.07 88888.00 2014-03-25 23:14:10.125 084 12522.23 36.25 54787.10 88888.00 2014-03-25 23:14:10.250 084 12522.23 36.23 54787.12 88888.00 2014-03-25 23:14:10.375 084 12522.25 36.17 54787.12 88888.00 2014-03-25 23:14:10.500 084 12522.27 36.10 54787.12 88888.00 2014-03-25 23:14:10.625 084 12522.33 36.08 54787.15 88888.00 2014-03-25 23:14:10.750 084 12522.33 36.02 54787.15 88888.00 2014-03-25 23:14:10.875 084 12522.27 35.98 54787.10 88888.00 2014-03-25 23:14:11.000 084 12522.30 35.92 54787.10 88888.00 2014-03-25 23:14:11.125 084 12522.33 35.88 54787.10 88888.00 2014-03-25 23:14:11.250 084 12522.35 35.83 54787.10 88888.00 2014-03-25 23:14:11.375 084 12522.35 35.80 54787.10 88888.00 2014-03-25 23:14:11.500 084 12522.38 35.77 54787.12 88888.00 2014-03-25 23:14:11.625 084 12522.38 35.70 54787.10 88888.00 2014-03-25 23:14:11.750 084 12522.38 35.67 54787.10 88888.00 2014-03-25 23:14:11.875 084 12522.42 35.65 54787.12 88888.00 2014-03-25 23:14:12.000 084 12522.45 35.60 54787.12 88888.00 2014-03-25 23:14:12.125 084 12522.48 35.60 54787.15 88888.00 2014-03-25 23:14:12.250 084 12522.52 35.55 54787.15 88888.00 2014-03-25 23:14:12.375 084 12522.60 35.50 54787.10 88888.00 2014-03-25 23:14:12.500 084 12522.60 35.50 54787.10 88888.00 2014-03-25 23:14:12.625 084 12522.65 35.48 54787.10 88888.00 2014-03-25 23:14:12.750 084 12522.75 35.45 54787.10 88888.00 2014-03-25 23:14:12.875 084 12522.83 35.45 54787.10 88888.00 2014-03-25 23:14:13.000 084 12522.85 35.42 54787.10 88888.00 2014-03-25 23:14:13.125 084 12522.90 35.42 54787.07 88888.00 2014-03-25 23:14:13.250 084 12523.02 35.40 54787.10 88888.00 2014-03-25 23:14:13.375 084 12523.10 35.40 54787.12 88888.00 2014-03-25 23:14:13.500 084 12523.15 35.40 54787.12 88888.00 2014-03-25 23:14:13.625 084 12523.17 35.38 54787.07 88888.00 2014-03-25 23:14:13.750 084 12523.12 35.38 54787.10 88888.00 2014-03-25 23:14:13.875 084 12523.12 35.40 54787.07 88888.00 2014-03-25 23:14:14.000 084 12523.23 35.38 54787.03 88888.00 2014-03-25 23:14:14.125 084 12523.35 35.40 54787.05 88888.00 2014-03-25 23:14:14.250 084 12523.27 35.40 54787.05 88888.00 2014-03-25 23:14:14.375 084 12523.27 35.40 54787.03 88888.00 2014-03-25 23:14:14.500 084 12523.25 35.42 54787.05 88888.00 2014-03-25 23:14:14.625 084 12523.35 35.45 54787.07 88888.00 2014-03-25 23:14:14.750 084 12523.42 35.45 54787.10 88888.00 2014-03-25 23:14:14.875 084 12523.45 35.48 54787.07 88888.00 2014-03-25 23:14:15.000 084 12523.48 35.45 54787.03 88888.00 2014-03-25 23:14:15.125 084 12523.50 35.48 54787.03 88888.00 2014-03-25 23:14:15.250 084 12523.60 35.50 54787.03 88888.00 2014-03-25 23:14:15.375 084 12523.65 35.52 54787.03 88888.00 2014-03-25 23:14:15.500 084 12523.67 35.60 54787.03 88888.00 2014-03-25 23:14:15.625 084 12523.75 35.65 54787.00 88888.00 2014-03-25 23:14:15.750 084 12523.75 35.65 54786.97 88888.00 2014-03-25 23:14:15.875 084 12523.77 35.65 54786.97 88888.00 2014-03-25 23:14:16.000 084 12523.77 35.67 54786.97 88888.00 2014-03-25 23:14:16.125 084 12523.80 35.70 54786.97 88888.00 2014-03-25 23:14:16.250 084 12523.83 35.73 54787.00 88888.00 2014-03-25 23:14:16.375 084 12523.90 35.80 54787.00 88888.00 2014-03-25 23:14:16.500 084 12523.90 35.83 54787.00 88888.00 2014-03-25 23:14:16.625 084 12523.88 35.80 54786.97 88888.00 2014-03-25 23:14:16.750 084 12523.85 35.85 54786.95 88888.00 2014-03-25 23:14:16.875 084 12523.85 35.88 54786.95 88888.00 2014-03-25 23:14:17.000 084 12523.92 35.92 54786.93 88888.00 2014-03-25 23:14:17.125 084 12524.00 35.95 54786.93 88888.00 2014-03-25 23:14:17.250 084 12524.00 35.95 54786.93 88888.00 2014-03-25 23:14:17.375 084 12523.98 35.98 54786.93 88888.00 2014-03-25 23:14:17.500 084 12524.00 36.00 54786.90 88888.00 2014-03-25 23:14:17.625 084 12524.12 36.02 54786.93 88888.00 2014-03-25 23:14:17.750 084 12524.17 36.02 54786.90 88888.00 2014-03-25 23:14:17.875 084 12524.12 36.08 54786.88 88888.00 2014-03-25 23:14:18.000 084 12524.15 36.08 54786.85 88888.00 2014-03-25 23:14:18.125 084 12524.20 36.10 54786.82 88888.00 2014-03-25 23:14:18.250 084 12524.25 36.08 54786.85 88888.00 2014-03-25 23:14:18.375 084 12524.25 36.08 54786.82 88888.00 2014-03-25 23:14:18.500 084 12524.20 36.08 54786.85 88888.00 2014-03-25 23:14:18.625 084 12524.17 36.10 54786.85 88888.00 2014-03-25 23:14:18.750 084 12524.17 36.10 54786.82 88888.00 2014-03-25 23:14:18.875 084 12524.23 36.10 54786.82 88888.00 2014-03-25 23:14:19.000 084 12524.30 36.10 54786.80 88888.00 2014-03-25 23:14:19.125 084 12524.35 36.12 54786.82 88888.00 2014-03-25 23:14:19.250 084 12524.35 36.12 54786.80 88888.00 2014-03-25 23:14:19.375 084 12524.38 36.10 54786.78 88888.00 2014-03-25 23:14:19.500 084 12524.35 36.10 54786.80 88888.00 2014-03-25 23:14:19.625 084 12524.38 36.10 54786.82 88888.00 2014-03-25 23:14:19.750 084 12524.35 36.10 54786.82 88888.00 2014-03-25 23:14:19.875 084 12524.38 36.08 54786.78 88888.00 2014-03-25 23:14:20.000 084 12524.38 36.05 54786.78 88888.00 2014-03-25 23:14:20.125 084 12524.33 36.02 54786.78 88888.00 2014-03-25 23:14:20.250 084 12524.35 36.00 54786.78 88888.00 2014-03-25 23:14:20.375 084 12524.42 36.02 54786.80 88888.00 2014-03-25 23:14:20.500 084 12524.38 36.02 54786.80 88888.00 2014-03-25 23:14:20.625 084 12524.35 35.98 54786.80 88888.00 2014-03-25 23:14:20.750 084 12524.40 35.92 54786.80 88888.00 2014-03-25 23:14:20.875 084 12524.45 35.90 54786.78 88888.00 2014-03-25 23:14:21.000 084 12524.55 35.90 54786.78 88888.00 2014-03-25 23:14:21.125 084 12524.58 35.90 54786.75 88888.00 2014-03-25 23:14:21.250 084 12524.52 35.85 54786.78 88888.00 2014-03-25 23:14:21.375 084 12524.60 35.85 54786.80 88888.00 2014-03-25 23:14:21.500 084 12524.55 35.85 54786.78 88888.00 2014-03-25 23:14:21.625 084 12524.48 35.83 54786.78 88888.00 2014-03-25 23:14:21.750 084 12524.48 35.80 54786.78 88888.00 2014-03-25 23:14:21.875 084 12524.52 35.80 54786.78 88888.00 2014-03-25 23:14:22.000 084 12524.58 35.77 54786.78 88888.00 2014-03-25 23:14:22.125 084 12524.55 35.75 54786.78 88888.00 2014-03-25 23:14:22.250 084 12524.42 35.73 54786.75 88888.00 2014-03-25 23:14:22.375 084 12524.42 35.73 54786.75 88888.00 2014-03-25 23:14:22.500 084 12524.40 35.67 54786.78 88888.00 2014-03-25 23:14:22.625 084 12524.45 35.67 54786.80 88888.00 2014-03-25 23:14:22.750 084 12524.45 35.70 54786.78 88888.00 2014-03-25 23:14:22.875 084 12524.40 35.65 54786.78 88888.00 2014-03-25 23:14:23.000 084 12524.30 35.65 54786.75 88888.00 2014-03-25 23:14:23.125 084 12524.27 35.60 54786.78 88888.00 2014-03-25 23:14:23.250 084 12524.30 35.58 54786.80 88888.00 2014-03-25 23:14:23.375 084 12524.40 35.58 54786.75 88888.00 2014-03-25 23:14:23.500 084 12524.42 35.60 54786.75 88888.00 2014-03-25 23:14:23.625 084 12524.40 35.58 54786.78 88888.00 2014-03-25 23:14:23.750 084 12524.38 35.55 54786.78 88888.00 2014-03-25 23:14:23.875 084 12524.35 35.52 54786.78 88888.00 2014-03-25 23:14:24.000 084 12524.33 35.50 54786.78 88888.00 2014-03-25 23:14:24.125 084 12524.35 35.52 54786.80 88888.00 2014-03-25 23:14:24.250 084 12524.42 35.50 54786.82 88888.00 2014-03-25 23:14:24.375 084 12524.42 35.50 54786.80 88888.00 2014-03-25 23:14:24.500 084 12524.33 35.50 54786.80 88888.00 2014-03-25 23:14:24.625 084 12524.30 35.50 54786.82 88888.00 2014-03-25 23:14:24.750 084 12524.33 35.52 54786.82 88888.00 2014-03-25 23:14:24.875 084 12524.27 35.50 54786.80 88888.00 2014-03-25 23:14:25.000 084 12524.23 35.48 54786.82 88888.00 2014-03-25 23:14:25.125 084 12524.25 35.45 54786.88 88888.00 2014-03-25 23:14:25.250 084 12524.30 35.48 54786.88 88888.00 2014-03-25 23:14:25.375 084 12524.33 35.48 54786.85 88888.00 2014-03-25 23:14:25.500 084 12524.30 35.50 54786.82 88888.00 2014-03-25 23:14:25.625 084 12524.23 35.45 54786.88 88888.00 2014-03-25 23:14:25.750 084 12524.15 35.42 54786.85 88888.00 2014-03-25 23:14:25.875 084 12524.08 35.42 54786.88 88888.00 2014-03-25 23:14:26.000 084 12524.08 35.42 54786.88 88888.00 2014-03-25 23:14:26.125 084 12524.10 35.42 54786.88 88888.00 2014-03-25 23:14:26.250 084 12524.08 35.38 54786.88 88888.00 2014-03-25 23:14:26.375 084 12524.17 35.38 54786.88 88888.00 2014-03-25 23:14:26.500 084 12524.25 35.38 54786.90 88888.00 2014-03-25 23:14:26.625 084 12524.23 35.35 54786.88 88888.00 2014-03-25 23:14:26.750 084 12524.17 35.33 54786.88 88888.00 2014-03-25 23:14:26.875 084 12524.20 35.33 54786.88 88888.00 2014-03-25 23:14:27.000 084 12524.27 35.27 54786.85 88888.00 2014-03-25 23:14:27.125 084 12524.33 35.25 54786.85 88888.00 2014-03-25 23:14:27.250 084 12524.35 35.23 54786.90 88888.00 2014-03-25 23:14:27.375 084 12524.35 35.20 54786.90 88888.00 2014-03-25 23:14:27.500 084 12524.27 35.17 54786.85 88888.00 2014-03-25 23:14:27.625 084 12524.27 35.17 54786.85 88888.00 2014-03-25 23:14:27.750 084 12524.30 35.12 54786.85 88888.00 2014-03-25 23:14:27.875 084 12524.35 35.05 54786.85 88888.00 2014-03-25 23:14:28.000 084 12524.35 35.05 54786.82 88888.00 2014-03-25 23:14:28.125 084 12524.35 35.05 54786.82 88888.00 2014-03-25 23:14:28.250 084 12524.40 35.02 54786.82 88888.00 2014-03-25 23:14:28.375 084 12524.45 35.00 54786.82 88888.00 2014-03-25 23:14:28.500 084 12524.48 35.00 54786.82 88888.00 2014-03-25 23:14:28.625 084 12524.45 34.95 54786.82 88888.00 2014-03-25 23:14:28.750 084 12524.48 34.92 54786.80 88888.00 2014-03-25 23:14:28.875 084 12524.50 34.85 54786.80 88888.00 2014-03-25 23:14:29.000 084 12524.52 34.80 54786.78 88888.00 2014-03-25 23:14:29.125 084 12524.58 34.80 54786.80 88888.00 2014-03-25 23:14:29.250 084 12524.62 34.80 54786.78 88888.00 2014-03-25 23:14:29.375 084 12524.70 34.77 54786.80 88888.00 2014-03-25 23:14:29.500 084 12524.65 34.77 54786.78 88888.00 2014-03-25 23:14:29.625 084 12524.65 34.75 54786.80 88888.00 2014-03-25 23:14:29.750 084 12524.70 34.75 54786.78 88888.00 2014-03-25 23:14:29.875 084 12524.75 34.75 54786.80 88888.00 2014-03-25 23:14:30.000 084 12524.77 34.73 54786.78 88888.00 2014-03-25 23:14:30.125 084 12524.77 34.73 54786.78 88888.00 2014-03-25 23:14:30.250 084 12524.75 34.67 54786.75 88888.00 2014-03-25 23:14:30.375 084 12524.80 34.67 54786.72 88888.00 2014-03-25 23:14:30.500 084 12524.85 34.67 54786.75 88888.00 2014-03-25 23:14:30.625 084 12524.85 34.65 54786.75 88888.00 2014-03-25 23:14:30.750 084 12524.77 34.62 54786.78 88888.00 2014-03-25 23:14:30.875 084 12524.83 34.62 54786.75 88888.00 2014-03-25 23:14:31.000 084 12524.92 34.65 54786.78 88888.00 2014-03-25 23:14:31.125 084 12524.95 34.62 54786.78 88888.00 2014-03-25 23:14:31.250 084 12524.95 34.60 54786.75 88888.00 2014-03-25 23:14:31.375 084 12525.05 34.62 54786.75 88888.00 2014-03-25 23:14:31.500 084 12525.12 34.62 54786.72 88888.00 2014-03-25 23:14:31.625 084 12525.12 34.65 54786.75 88888.00 2014-03-25 23:14:31.750 084 12525.15 34.70 54786.78 88888.00 2014-03-25 23:14:31.875 084 12525.23 34.65 54786.75 88888.00 2014-03-25 23:14:32.000 084 12525.20 34.65 54786.70 88888.00 2014-03-25 23:14:32.125 084 12525.17 34.65 54786.70 88888.00 2014-03-25 23:14:32.250 084 12525.25 34.62 54786.68 88888.00 2014-03-25 23:14:32.375 084 12525.33 34.65 54786.68 88888.00 2014-03-25 23:14:32.500 084 12525.40 34.65 54786.70 88888.00 2014-03-25 23:14:32.625 084 12525.45 34.70 54786.70 88888.00 2014-03-25 23:14:32.750 084 12525.48 34.73 54786.70 88888.00 2014-03-25 23:14:32.875 084 12525.48 34.73 54786.70 88888.00 2014-03-25 23:14:33.000 084 12525.52 34.73 54786.68 88888.00 2014-03-25 23:14:33.125 084 12525.62 34.75 54786.70 88888.00 2014-03-25 23:14:33.250 084 12525.67 34.75 54786.70 88888.00 2014-03-25 23:14:33.375 084 12525.73 34.75 54786.65 88888.00 2014-03-25 23:14:33.500 084 12525.75 34.80 54786.68 88888.00 2014-03-25 23:14:33.625 084 12525.73 34.83 54786.65 88888.00 2014-03-25 23:14:33.750 084 12525.75 34.83 54786.68 88888.00 2014-03-25 23:14:33.875 084 12525.77 34.83 54786.65 88888.00 2014-03-25 23:14:34.000 084 12525.83 34.83 54786.57 88888.00 2014-03-25 23:14:34.125 084 12525.90 34.88 54786.60 88888.00 2014-03-25 23:14:34.250 084 12525.88 34.90 54786.60 88888.00 2014-03-25 23:14:34.375 084 12526.00 34.98 54786.65 88888.00 2014-03-25 23:14:34.500 084 12526.02 35.02 54786.60 88888.00 2014-03-25 23:14:34.625 084 12526.02 35.02 54786.55 88888.00 2014-03-25 23:14:34.750 084 12526.02 35.02 54786.57 88888.00 2014-03-25 23:14:34.875 084 12526.02 35.08 54786.55 88888.00 2014-03-25 23:14:35.000 084 12526.10 35.12 54786.60 88888.00 2014-03-25 23:14:35.125 084 12526.15 35.12 54786.60 88888.00 2014-03-25 23:14:35.250 084 12526.15 35.12 54786.60 88888.00 2014-03-25 23:14:35.375 084 12526.12 35.15 54786.60 88888.00 2014-03-25 23:14:35.500 084 12526.10 35.20 54786.57 88888.00 2014-03-25 23:14:35.625 084 12526.17 35.23 54786.55 88888.00 2014-03-25 23:14:35.750 084 12526.25 35.27 54786.57 88888.00 2014-03-25 23:14:35.875 084 12526.35 35.30 54786.55 88888.00 2014-03-25 23:14:36.000 084 12526.27 35.30 54786.50 88888.00 2014-03-25 23:14:36.125 084 12526.23 35.27 54786.47 88888.00 2014-03-25 23:14:36.250 084 12526.20 35.30 54786.53 88888.00 2014-03-25 23:14:36.375 084 12526.30 35.35 54786.53 88888.00 2014-03-25 23:14:36.500 084 12526.33 35.38 54786.50 88888.00 2014-03-25 23:14:36.625 084 12526.35 35.38 54786.47 88888.00 2014-03-25 23:14:36.750 084 12526.40 35.40 54786.50 88888.00 2014-03-25 23:14:36.875 084 12526.42 35.40 54786.47 88888.00 2014-03-25 23:14:37.000 084 12526.45 35.45 54786.50 88888.00 2014-03-25 23:14:37.125 084 12526.48 35.48 54786.53 88888.00 2014-03-25 23:14:37.250 084 12526.42 35.45 54786.50 88888.00 2014-03-25 23:14:37.375 084 12526.48 35.42 54786.50 88888.00 2014-03-25 23:14:37.500 084 12526.52 35.48 54786.50 88888.00 2014-03-25 23:14:37.625 084 12526.52 35.52 54786.53 88888.00 2014-03-25 23:14:37.750 084 12526.48 35.52 54786.53 88888.00 2014-03-25 23:14:37.875 084 12526.50 35.50 54786.53 88888.00 2014-03-25 23:14:38.000 084 12526.50 35.45 54786.53 88888.00 2014-03-25 23:14:38.125 084 12526.48 35.52 54786.53 88888.00 2014-03-25 23:14:38.250 084 12526.48 35.50 54786.53 88888.00 2014-03-25 23:14:38.375 084 12526.55 35.50 54786.53 88888.00 2014-03-25 23:14:38.500 084 12526.58 35.52 54786.53 88888.00 2014-03-25 23:14:38.625 084 12526.50 35.52 54786.53 88888.00 2014-03-25 23:14:38.750 084 12526.45 35.50 54786.53 88888.00 2014-03-25 23:14:38.875 084 12526.42 35.50 54786.53 88888.00 2014-03-25 23:14:39.000 084 12526.50 35.50 54786.47 88888.00 2014-03-25 23:14:39.125 084 12526.50 35.50 54786.50 88888.00 2014-03-25 23:14:39.250 084 12526.48 35.48 54786.50 88888.00 2014-03-25 23:14:39.375 084 12526.52 35.45 54786.50 88888.00 2014-03-25 23:14:39.500 084 12526.58 35.48 54786.50 88888.00 2014-03-25 23:14:39.625 084 12526.58 35.48 54786.53 88888.00 2014-03-25 23:14:39.750 084 12526.52 35.45 54786.53 88888.00 2014-03-25 23:14:39.875 084 12526.48 35.45 54786.53 88888.00 2014-03-25 23:14:40.000 084 12526.48 35.38 54786.50 88888.00 2014-03-25 23:14:40.125 084 12526.52 35.38 54786.53 88888.00 2014-03-25 23:14:40.250 084 12526.55 35.38 54786.55 88888.00 2014-03-25 23:14:40.375 084 12526.60 35.40 54786.55 88888.00 2014-03-25 23:14:40.500 084 12526.62 35.38 54786.57 88888.00 2014-03-25 23:14:40.625 084 12526.65 35.35 54786.60 88888.00 2014-03-25 23:14:40.750 084 12526.65 35.35 54786.57 88888.00 2014-03-25 23:14:40.875 084 12526.65 35.33 54786.55 88888.00 2014-03-25 23:14:41.000 084 12526.67 35.33 54786.57 88888.00 2014-03-25 23:14:41.125 084 12526.73 35.27 54786.60 88888.00 2014-03-25 23:14:41.250 084 12526.70 35.25 54786.57 88888.00 2014-03-25 23:14:41.375 084 12526.75 35.25 54786.60 88888.00 2014-03-25 23:14:41.500 084 12526.75 35.20 54786.57 88888.00 2014-03-25 23:14:41.625 084 12526.70 35.17 54786.60 88888.00 2014-03-25 23:14:41.750 084 12526.70 35.17 54786.62 88888.00 2014-03-25 23:14:41.875 084 12526.70 35.12 54786.60 88888.00 2014-03-25 23:14:42.000 084 12526.67 35.08 54786.60 88888.00 2014-03-25 23:14:42.125 084 12526.67 35.05 54786.57 88888.00 2014-03-25 23:14:42.250 084 12526.65 35.02 54786.62 88888.00 2014-03-25 23:14:42.375 084 12526.70 35.00 54786.62 88888.00 2014-03-25 23:14:42.500 084 12526.70 34.98 54786.65 88888.00 2014-03-25 23:14:42.625 084 12526.62 34.95 54786.62 88888.00 2014-03-25 23:14:42.750 084 12526.62 34.90 54786.60 88888.00 2014-03-25 23:14:42.875 084 12526.62 34.88 54786.60 88888.00 2014-03-25 23:14:43.000 084 12526.73 34.85 54786.60 88888.00 2014-03-25 23:14:43.125 084 12526.80 34.83 54786.65 88888.00 2014-03-25 23:14:43.250 084 12526.77 34.77 54786.62 88888.00 2014-03-25 23:14:43.375 084 12526.73 34.75 54786.62 88888.00 2014-03-25 23:14:43.500 084 12526.73 34.70 54786.68 88888.00 2014-03-25 23:14:43.625 084 12526.75 34.65 54786.68 88888.00 2014-03-25 23:14:43.750 084 12526.73 34.58 54786.65 88888.00 2014-03-25 23:14:43.875 084 12526.65 34.50 54786.65 88888.00 2014-03-25 23:14:44.000 084 12526.67 34.48 54786.68 88888.00 2014-03-25 23:14:44.125 084 12526.70 34.42 54786.70 88888.00 2014-03-25 23:14:44.250 084 12526.65 34.40 54786.70 88888.00 2014-03-25 23:14:44.375 084 12526.70 34.38 54786.75 88888.00 2014-03-25 23:14:44.500 084 12526.70 34.33 54786.72 88888.00 2014-03-25 23:14:44.625 084 12526.67 34.27 54786.75 88888.00 2014-03-25 23:14:44.750 084 12526.70 34.23 54786.75 88888.00 2014-03-25 23:14:44.875 084 12526.65 34.20 54786.72 88888.00 2014-03-25 23:14:45.000 084 12526.65 34.12 54786.72 88888.00 2014-03-25 23:14:45.125 084 12526.60 34.10 54786.72 88888.00 2014-03-25 23:14:45.250 084 12526.58 34.05 54786.78 88888.00 2014-03-25 23:14:45.375 084 12526.62 34.00 54786.78 88888.00 2014-03-25 23:14:45.500 084 12526.60 33.95 54786.78 88888.00 2014-03-25 23:14:45.625 084 12526.55 33.90 54786.78 88888.00 2014-03-25 23:14:45.750 084 12526.55 33.88 54786.80 88888.00 2014-03-25 23:14:45.875 084 12526.58 33.80 54786.78 88888.00 2014-03-25 23:14:46.000 084 12526.58 33.73 54786.80 88888.00 2014-03-25 23:14:46.125 084 12526.50 33.67 54786.82 88888.00 2014-03-25 23:14:46.250 084 12526.45 33.65 54786.82 88888.00 2014-03-25 23:14:46.375 084 12526.42 33.60 54786.85 88888.00 2014-03-25 23:14:46.500 084 12526.38 33.55 54786.85 88888.00 2014-03-25 23:14:46.625 084 12526.45 33.52 54786.88 88888.00 2014-03-25 23:14:46.750 084 12526.50 33.48 54786.90 88888.00 2014-03-25 23:14:46.875 084 12526.40 33.40 54786.88 88888.00 2014-03-25 23:14:47.000 084 12526.35 33.33 54786.85 88888.00 2014-03-25 23:14:47.125 084 12526.38 33.33 54786.88 88888.00 2014-03-25 23:14:47.250 084 12526.35 33.20 54786.90 88888.00 2014-03-25 23:14:47.375 084 12526.33 33.15 54786.90 88888.00 2014-03-25 23:14:47.500 084 12526.25 33.15 54786.93 88888.00 2014-03-25 23:14:47.625 084 12526.20 33.12 54786.95 88888.00 2014-03-25 23:14:47.750 084 12526.15 33.02 54786.93 88888.00 2014-03-25 23:14:47.875 084 12526.12 32.98 54786.95 88888.00 2014-03-25 23:14:48.000 084 12526.17 32.92 54786.93 88888.00 2014-03-25 23:14:48.125 084 12526.20 32.92 54786.97 88888.00 2014-03-25 23:14:48.250 084 12526.15 32.83 54786.97 88888.00 2014-03-25 23:14:48.375 084 12526.12 32.80 54786.97 88888.00 2014-03-25 23:14:48.500 084 12526.20 32.77 54787.03 88888.00 2014-03-25 23:14:48.625 084 12526.17 32.73 54787.03 88888.00 2014-03-25 23:14:48.750 084 12526.15 32.60 54787.00 88888.00 2014-03-25 23:14:48.875 084 12526.10 32.55 54787.00 88888.00 2014-03-25 23:14:49.000 084 12526.12 32.52 54787.00 88888.00 2014-03-25 23:14:49.125 084 12526.15 32.50 54787.07 88888.00 2014-03-25 23:14:49.250 084 12526.15 32.40 54787.07 88888.00 2014-03-25 23:14:49.375 084 12526.15 32.38 54787.10 88888.00 2014-03-25 23:14:49.500 084 12526.10 32.30 54787.10 88888.00 2014-03-25 23:14:49.625 084 12526.10 32.23 54787.07 88888.00 2014-03-25 23:14:49.750 084 12526.08 32.17 54787.10 88888.00 2014-03-25 23:14:49.875 084 12526.02 32.12 54787.12 88888.00 2014-03-25 23:14:50.000 084 12526.02 32.05 54787.12 88888.00 2014-03-25 23:14:50.125 084 12525.98 31.98 54787.15 88888.00 2014-03-25 23:14:50.250 084 12525.88 31.90 54787.18 88888.00 2014-03-25 23:14:50.375 084 12525.88 31.88 54787.18 88888.00 2014-03-25 23:14:50.500 084 12525.90 31.85 54787.18 88888.00 2014-03-25 23:14:50.625 084 12525.95 31.73 54787.18 88888.00 2014-03-25 23:14:50.750 084 12525.98 31.65 54787.18 88888.00 2014-03-25 23:14:50.875 084 12525.92 31.57 54787.18 88888.00 2014-03-25 23:14:51.000 084 12525.90 31.50 54787.18 88888.00 2014-03-25 23:14:51.125 084 12525.85 31.48 54787.22 88888.00 2014-03-25 23:14:51.250 084 12525.80 31.35 54787.22 88888.00 2014-03-25 23:14:51.375 084 12525.88 31.30 54787.20 88888.00 2014-03-25 23:14:51.500 084 12525.85 31.20 54787.20 88888.00 2014-03-25 23:14:51.625 084 12525.85 31.18 54787.22 88888.00 2014-03-25 23:14:51.750 084 12525.88 31.12 54787.25 88888.00 2014-03-25 23:14:51.875 084 12525.90 31.05 54787.22 88888.00 2014-03-25 23:14:52.000 084 12525.90 31.00 54787.22 88888.00 2014-03-25 23:14:52.125 084 12525.90 30.90 54787.22 88888.00 2014-03-25 23:14:52.250 084 12525.88 30.80 54787.22 88888.00 2014-03-25 23:14:52.375 084 12525.88 30.73 54787.22 88888.00 2014-03-25 23:14:52.500 084 12526.00 30.68 54787.22 88888.00 2014-03-25 23:14:52.625 084 12526.02 30.62 54787.25 88888.00 2014-03-25 23:14:52.750 084 12526.05 30.55 54787.22 88888.00 2014-03-25 23:14:52.875 084 12526.05 30.50 54787.25 88888.00 2014-03-25 23:14:53.000 084 12526.08 30.45 54787.25 88888.00 2014-03-25 23:14:53.125 084 12526.10 30.40 54787.28 88888.00 2014-03-25 23:14:53.250 084 12526.10 30.27 54787.25 88888.00 2014-03-25 23:14:53.375 084 12526.10 30.20 54787.22 88888.00 2014-03-25 23:14:53.500 084 12526.23 30.15 54787.25 88888.00 2014-03-25 23:14:53.625 084 12526.27 30.12 54787.25 88888.00 2014-03-25 23:14:53.750 084 12526.35 30.05 54787.25 88888.00 2014-03-25 23:14:53.875 084 12526.38 30.00 54787.25 88888.00 2014-03-25 23:14:54.000 084 12526.45 29.95 54787.25 88888.00 2014-03-25 23:14:54.125 084 12526.52 29.90 54787.25 88888.00 2014-03-25 23:14:54.250 084 12526.55 29.77 54787.22 88888.00 2014-03-25 23:14:54.375 084 12526.55 29.73 54787.25 88888.00 2014-03-25 23:14:54.500 084 12526.58 29.73 54787.25 88888.00 2014-03-25 23:14:54.625 084 12526.70 29.68 54787.25 88888.00 2014-03-25 23:14:54.750 084 12526.80 29.62 54787.25 88888.00 2014-03-25 23:14:54.875 084 12526.88 29.60 54787.25 88888.00 2014-03-25 23:14:55.000 084 12526.92 29.57 54787.25 88888.00 2014-03-25 23:14:55.125 084 12526.92 29.57 54787.28 88888.00 2014-03-25 23:14:55.250 084 12526.85 29.50 54787.25 88888.00 2014-03-25 23:14:55.375 084 12526.88 29.45 54787.22 88888.00 2014-03-25 23:14:55.500 084 12526.98 29.40 54787.22 88888.00 2014-03-25 23:14:55.625 084 12527.08 29.38 54787.25 88888.00 2014-03-25 23:14:55.750 084 12527.15 29.35 54787.22 88888.00 2014-03-25 23:14:55.875 084 12527.23 29.35 54787.22 88888.00 2014-03-25 23:14:56.000 084 12527.23 29.30 54787.18 88888.00 2014-03-25 23:14:56.125 084 12527.20 29.27 54787.18 88888.00 2014-03-25 23:14:56.250 084 12527.20 29.30 54787.20 88888.00 2014-03-25 23:14:56.375 084 12527.23 29.27 54787.22 88888.00 2014-03-25 23:14:56.500 084 12527.20 29.23 54787.22 88888.00 2014-03-25 23:14:56.625 084 12527.25 29.23 54787.18 88888.00 2014-03-25 23:14:56.750 084 12527.35 29.20 54787.20 88888.00 2014-03-25 23:14:56.875 084 12527.40 29.18 54787.18 88888.00 2014-03-25 23:14:57.000 084 12527.35 29.18 54787.18 88888.00 2014-03-25 23:14:57.125 084 12527.35 29.12 54787.18 88888.00 2014-03-25 23:14:57.250 084 12527.40 29.10 54787.18 88888.00 2014-03-25 23:14:57.375 084 12527.60 29.15 54787.18 88888.00 2014-03-25 23:14:57.500 084 12527.73 29.12 54787.18 88888.00 2014-03-25 23:14:57.625 084 12527.75 29.10 54787.12 88888.00 2014-03-25 23:14:57.750 084 12527.83 29.05 54787.12 88888.00 2014-03-25 23:14:57.875 084 12527.80 29.05 54787.18 88888.00 2014-03-25 23:14:58.000 084 12527.73 29.07 54787.15 88888.00 2014-03-25 23:14:58.125 084 12527.80 29.05 54787.15 88888.00 2014-03-25 23:14:58.250 084 12527.83 29.02 54787.15 88888.00 2014-03-25 23:14:58.375 084 12527.88 29.02 54787.12 88888.00 2014-03-25 23:14:58.500 084 12527.88 29.00 54787.10 88888.00 2014-03-25 23:14:58.625 084 12527.90 28.98 54787.12 88888.00 2014-03-25 23:14:58.750 084 12528.02 28.98 54787.12 88888.00 2014-03-25 23:14:58.875 084 12528.08 29.00 54787.12 88888.00 2014-03-25 23:14:59.000 084 12528.08 28.98 54787.07 88888.00 2014-03-25 23:14:59.125 084 12528.10 28.98 54787.07 88888.00 2014-03-25 23:14:59.250 084 12528.12 28.95 54787.07 88888.00 2014-03-25 23:14:59.375 084 12528.15 28.95 54787.10 88888.00 2014-03-25 23:14:59.500 084 12528.20 28.95 54787.07 88888.00 2014-03-25 23:14:59.625 084 12528.27 28.93 54787.07 88888.00 2014-03-25 23:14:59.750 084 12528.40 28.95 54787.10 88888.00 2014-03-25 23:14:59.875 084 12528.45 28.98 54787.07 88888.00 2014-03-25 23:15:00.000 084 12528.50 28.93 54787.05 88888.00 2014-03-25 23:15:00.125 084 12528.50 28.90 54787.03 88888.00 2014-03-25 23:15:00.250 084 12528.52 28.88 54787.03 88888.00 2014-03-25 23:15:00.375 084 12528.60 28.88 54787.03 88888.00 2014-03-25 23:15:00.500 084 12528.62 28.88 54787.00 88888.00 2014-03-25 23:15:00.625 084 12528.65 28.88 54786.97 88888.00 2014-03-25 23:15:00.750 084 12528.62 28.88 54786.97 88888.00 2014-03-25 23:15:00.875 084 12528.62 28.85 54786.95 88888.00 2014-03-25 23:15:01.000 084 12528.65 28.85 54786.95 88888.00 2014-03-25 23:15:01.125 084 12528.75 28.82 54786.97 88888.00 2014-03-25 23:15:01.250 084 12528.85 28.82 54787.00 88888.00 2014-03-25 23:15:01.375 084 12528.92 28.82 54787.00 88888.00 2014-03-25 23:15:01.500 084 12529.00 28.80 54786.97 88888.00 2014-03-25 23:15:01.625 084 12529.00 28.77 54786.97 88888.00 2014-03-25 23:15:01.750 084 12529.00 28.77 54786.93 88888.00 2014-03-25 23:15:01.875 084 12529.08 28.80 54786.90 88888.00 2014-03-25 23:15:02.000 084 12529.17 28.80 54786.95 88888.00 2014-03-25 23:15:02.125 084 12529.17 28.75 54786.93 88888.00 2014-03-25 23:15:02.250 084 12529.17 28.73 54786.88 88888.00 2014-03-25 23:15:02.375 084 12529.30 28.75 54786.88 88888.00 2014-03-25 23:15:02.500 084 12529.42 28.75 54786.90 88888.00 2014-03-25 23:15:02.625 084 12529.50 28.77 54786.90 88888.00 2014-03-25 23:15:02.750 084 12529.52 28.75 54786.90 88888.00 2014-03-25 23:15:02.875 084 12529.60 28.73 54786.90 88888.00 2014-03-25 23:15:03.000 084 12529.67 28.70 54786.85 88888.00 2014-03-25 23:15:03.125 084 12529.65 28.70 54786.88 88888.00 2014-03-25 23:15:03.250 084 12529.60 28.62 54786.82 88888.00 2014-03-25 23:15:03.375 084 12529.62 28.60 54786.82 88888.00 2014-03-25 23:15:03.500 084 12529.62 28.57 54786.82 88888.00 2014-03-25 23:15:03.625 084 12529.67 28.55 54786.80 88888.00 2014-03-25 23:15:03.750 084 12529.73 28.55 54786.85 88888.00 2014-03-25 23:15:03.875 084 12529.85 28.57 54786.85 88888.00 2014-03-25 23:15:04.000 084 12529.95 28.57 54786.85 88888.00 2014-03-25 23:15:04.125 084 12529.95 28.52 54786.85 88888.00 2014-03-25 23:15:04.250 084 12529.90 28.52 54786.82 88888.00 2014-03-25 23:15:04.375 084 12529.90 28.48 54786.80 88888.00 2014-03-25 23:15:04.500 084 12529.95 28.48 54786.80 88888.00 2014-03-25 23:15:04.625 084 12530.05 28.52 54786.80 88888.00 2014-03-25 23:15:04.750 084 12530.08 28.52 54786.78 88888.00 2014-03-25 23:15:04.875 084 12530.12 28.48 54786.78 88888.00 2014-03-25 23:15:05.000 084 12530.15 28.43 54786.75 88888.00 2014-03-25 23:15:05.125 084 12530.12 28.48 54786.75 88888.00 2014-03-25 23:15:05.250 084 12530.17 28.48 54786.78 88888.00 2014-03-25 23:15:05.375 084 12530.27 28.52 54786.78 88888.00 2014-03-25 23:15:05.500 084 12530.30 28.50 54786.80 88888.00 2014-03-25 23:15:05.625 084 12530.33 28.50 54786.78 88888.00 2014-03-25 23:15:05.750 084 12530.35 28.48 54786.78 88888.00 2014-03-25 23:15:05.875 084 12530.38 28.48 54786.75 88888.00 2014-03-25 23:15:06.000 084 12530.42 28.45 54786.75 88888.00 2014-03-25 23:15:06.125 084 12530.42 28.50 54786.78 88888.00 2014-03-25 23:15:06.250 084 12530.42 28.50 54786.75 88888.00 2014-03-25 23:15:06.375 084 12530.48 28.50 54786.72 88888.00 2014-03-25 23:15:06.500 084 12530.52 28.50 54786.72 88888.00 2014-03-25 23:15:06.625 084 12530.58 28.50 54786.70 88888.00 2014-03-25 23:15:06.750 084 12530.60 28.50 54786.68 88888.00 2014-03-25 23:15:06.875 084 12530.60 28.50 54786.65 88888.00 2014-03-25 23:15:07.000 084 12530.65 28.52 54786.68 88888.00 2014-03-25 23:15:07.125 084 12530.77 28.55 54786.68 88888.00 2014-03-25 23:15:07.250 084 12530.80 28.55 54786.65 88888.00 2014-03-25 23:15:07.375 084 12530.88 28.52 54786.65 88888.00 2014-03-25 23:15:07.500 084 12530.90 28.52 54786.68 88888.00 2014-03-25 23:15:07.625 084 12530.90 28.55 54786.68 88888.00 2014-03-25 23:15:07.750 084 12530.90 28.52 54786.62 88888.00 2014-03-25 23:15:07.875 084 12530.92 28.52 54786.62 88888.00 2014-03-25 23:15:08.000 084 12530.98 28.55 54786.65 88888.00 2014-03-25 23:15:08.125 084 12531.00 28.57 54786.65 88888.00 2014-03-25 23:15:08.250 084 12531.02 28.55 54786.68 88888.00 2014-03-25 23:15:08.375 084 12531.08 28.57 54786.65 88888.00 2014-03-25 23:15:08.500 084 12531.15 28.55 54786.65 88888.00 2014-03-25 23:15:08.625 084 12531.20 28.60 54786.65 88888.00 2014-03-25 23:15:08.750 084 12531.17 28.60 54786.62 88888.00 2014-03-25 23:15:08.875 084 12531.20 28.55 54786.57 88888.00 2014-03-25 23:15:09.000 084 12531.25 28.55 54786.57 88888.00 2014-03-25 23:15:09.125 084 12531.25 28.55 54786.60 88888.00 2014-03-25 23:15:09.250 084 12531.25 28.55 54786.62 88888.00 2014-03-25 23:15:09.375 084 12531.27 28.52 54786.60 88888.00 2014-03-25 23:15:09.500 084 12531.30 28.52 54786.62 88888.00 2014-03-25 23:15:09.625 084 12531.33 28.50 54786.60 88888.00 2014-03-25 23:15:09.750 084 12531.33 28.50 54786.62 88888.00 2014-03-25 23:15:09.875 084 12531.38 28.50 54786.62 88888.00 2014-03-25 23:15:10.000 084 12531.40 28.48 54786.62 88888.00 2014-03-25 23:15:10.125 084 12531.42 28.48 54786.62 88888.00 2014-03-25 23:15:10.250 084 12531.38 28.43 54786.62 88888.00 2014-03-25 23:15:10.375 084 12531.42 28.43 54786.62 88888.00 2014-03-25 23:15:10.500 084 12531.48 28.40 54786.57 88888.00 2014-03-25 23:15:10.625 084 12531.55 28.40 54786.57 88888.00 2014-03-25 23:15:10.750 084 12531.62 28.40 54786.62 88888.00 2014-03-25 23:15:10.875 084 12531.67 28.40 54786.60 88888.00 2014-03-25 23:15:11.000 084 12531.67 28.40 54786.60 88888.00 2014-03-25 23:15:11.125 084 12531.67 28.30 54786.60 88888.00 2014-03-25 23:15:11.250 084 12531.73 28.27 54786.60 88888.00 2014-03-25 23:15:11.375 084 12531.77 28.27 54786.57 88888.00 2014-03-25 23:15:11.500 084 12531.75 28.25 54786.55 88888.00 2014-03-25 23:15:11.625 084 12531.77 28.23 54786.57 88888.00 2014-03-25 23:15:11.750 084 12531.77 28.20 54786.57 88888.00 2014-03-25 23:15:11.875 084 12531.88 28.20 54786.60 88888.00 2014-03-25 23:15:12.000 084 12531.98 28.18 54786.60 88888.00 2014-03-25 23:15:12.125 084 12532.00 28.18 54786.57 88888.00 2014-03-25 23:15:12.250 084 12532.02 28.15 54786.57 88888.00 2014-03-25 23:15:12.375 084 12532.02 28.12 54786.57 88888.00 2014-03-25 23:15:12.500 084 12531.98 28.07 54786.57 88888.00 2014-03-25 23:15:12.625 084 12531.95 28.05 54786.57 88888.00 2014-03-25 23:15:12.750 084 12532.02 28.05 54786.55 88888.00 2014-03-25 23:15:12.875 084 12532.08 28.05 54786.57 88888.00 2014-03-25 23:15:13.000 084 12532.10 28.02 54786.53 88888.00 2014-03-25 23:15:13.125 084 12532.17 28.02 54786.55 88888.00 2014-03-25 23:15:13.250 084 12532.25 28.05 54786.60 88888.00 2014-03-25 23:15:13.375 084 12532.17 28.02 54786.57 88888.00 2014-03-25 23:15:13.500 084 12532.15 28.00 54786.55 88888.00 2014-03-25 23:15:13.625 084 12532.17 27.98 54786.53 88888.00 2014-03-25 23:15:13.750 084 12532.20 28.00 54786.50 88888.00 2014-03-25 23:15:13.875 084 12532.23 28.00 54786.55 88888.00 2014-03-25 23:15:14.000 084 12532.27 28.00 54786.53 88888.00 2014-03-25 23:15:14.125 084 12532.35 28.00 54786.53 88888.00 2014-03-25 23:15:14.250 084 12532.40 28.02 54786.55 88888.00 2014-03-25 23:15:14.375 084 12532.45 28.05 54786.55 88888.00 2014-03-25 23:15:14.500 084 12532.42 28.02 54786.53 88888.00 2014-03-25 23:15:14.625 084 12532.48 28.00 54786.53 88888.00 2014-03-25 23:15:14.750 084 12532.60 28.02 54786.50 88888.00 2014-03-25 23:15:14.875 084 12532.70 28.05 54786.53 88888.00 2014-03-25 23:15:15.000 084 12532.70 28.05 54786.50 88888.00 2014-03-25 23:15:15.125 084 12532.70 28.07 54786.50 88888.00 2014-03-25 23:15:15.250 084 12532.62 28.05 54786.47 88888.00 2014-03-25 23:15:15.375 084 12532.62 28.02 54786.45 88888.00 2014-03-25 23:15:15.500 084 12532.67 28.02 54786.47 88888.00 2014-03-25 23:15:15.625 084 12532.75 28.02 54786.47 88888.00 2014-03-25 23:15:15.750 084 12532.80 28.02 54786.50 88888.00 2014-03-25 23:15:15.875 084 12532.80 28.05 54786.45 88888.00 2014-03-25 23:15:16.000 084 12532.77 28.07 54786.45 88888.00 2014-03-25 23:15:16.125 084 12532.77 28.12 54786.47 88888.00 2014-03-25 23:15:16.250 084 12532.80 28.07 54786.50 88888.00 2014-03-25 23:15:16.375 084 12532.85 28.07 54786.50 88888.00 2014-03-25 23:15:16.500 084 12532.88 28.10 54786.50 88888.00 2014-03-25 23:15:16.625 084 12532.90 28.07 54786.45 88888.00 2014-03-25 23:15:16.750 084 12532.92 28.10 54786.47 88888.00 2014-03-25 23:15:16.875 084 12532.92 28.10 54786.47 88888.00 2014-03-25 23:15:17.000 084 12532.95 28.12 54786.45 88888.00 2014-03-25 23:15:17.125 084 12532.95 28.10 54786.50 88888.00 2014-03-25 23:15:17.250 084 12532.92 28.07 54786.45 88888.00 2014-03-25 23:15:17.375 084 12532.95 28.07 54786.45 88888.00 2014-03-25 23:15:17.500 084 12532.95 28.05 54786.43 88888.00 2014-03-25 23:15:17.625 084 12532.95 28.02 54786.40 88888.00 2014-03-25 23:15:17.750 084 12532.98 28.02 54786.43 88888.00 2014-03-25 23:15:17.875 084 12533.05 28.02 54786.45 88888.00 2014-03-25 23:15:18.000 084 12533.10 28.07 54786.43 88888.00 2014-03-25 23:15:18.125 084 12533.00 28.02 54786.40 88888.00 2014-03-25 23:15:18.250 084 12533.00 27.98 54786.40 88888.00 2014-03-25 23:15:18.375 084 12533.12 28.00 54786.40 88888.00 2014-03-25 23:15:18.500 084 12533.20 27.98 54786.40 88888.00 2014-03-25 23:15:18.625 084 12533.23 27.95 54786.38 88888.00 2014-03-25 23:15:18.750 084 12533.30 27.95 54786.38 88888.00 2014-03-25 23:15:18.875 084 12533.38 27.95 54786.38 88888.00 2014-03-25 23:15:19.000 084 12533.45 27.93 54786.38 88888.00 2014-03-25 23:15:19.125 084 12533.45 27.90 54786.38 88888.00 2014-03-25 23:15:19.250 084 12533.52 27.90 54786.38 88888.00 2014-03-25 23:15:19.375 084 12533.55 27.88 54786.35 88888.00 2014-03-25 23:15:19.500 084 12533.45 27.85 54786.35 88888.00 2014-03-25 23:15:19.625 084 12533.48 27.80 54786.35 88888.00 2014-03-25 23:15:19.750 084 12533.52 27.77 54786.32 88888.00 2014-03-25 23:15:19.875 084 12533.60 27.75 54786.32 88888.00 2014-03-25 23:15:20.000 084 12533.65 27.75 54786.32 88888.00 2014-03-25 23:15:20.125 084 12533.62 27.73 54786.32 88888.00 2014-03-25 23:15:20.250 084 12533.65 27.65 54786.35 88888.00 2014-03-25 23:15:20.375 084 12533.70 27.65 54786.32 88888.00 2014-03-25 23:15:20.500 084 12533.75 27.62 54786.30 88888.00 2014-03-25 23:15:20.625 084 12533.77 27.62 54786.32 88888.00 2014-03-25 23:15:20.750 084 12533.85 27.65 54786.32 88888.00 2014-03-25 23:15:20.875 084 12533.90 27.62 54786.32 88888.00 2014-03-25 23:15:21.000 084 12533.92 27.57 54786.30 88888.00 2014-03-25 23:15:21.125 084 12533.92 27.52 54786.28 88888.00 2014-03-25 23:15:21.250 084 12533.90 27.50 54786.25 88888.00 2014-03-25 23:15:21.375 084 12533.92 27.55 54786.25 88888.00 2014-03-25 23:15:21.500 084 12534.00 27.57 54786.28 88888.00 2014-03-25 23:15:21.625 084 12534.05 27.57 54786.25 88888.00 2014-03-25 23:15:21.750 084 12534.10 27.52 54786.28 88888.00 2014-03-25 23:15:21.875 084 12534.10 27.55 54786.30 88888.00 2014-03-25 23:15:22.000 084 12534.12 27.55 54786.28 88888.00 2014-03-25 23:15:22.125 084 12534.23 27.52 54786.25 88888.00 2014-03-25 23:15:22.250 084 12534.27 27.52 54786.25 88888.00 2014-03-25 23:15:22.375 084 12534.33 27.55 54786.28 88888.00 2014-03-25 23:15:22.500 084 12534.35 27.50 54786.25 88888.00 2014-03-25 23:15:22.625 084 12534.45 27.55 54786.25 88888.00 2014-03-25 23:15:22.750 084 12534.55 27.55 54786.28 88888.00 2014-03-25 23:15:22.875 084 12534.62 27.55 54786.25 88888.00 2014-03-25 23:15:23.000 084 12534.65 27.55 54786.20 88888.00 2014-03-25 23:15:23.125 084 12534.70 27.52 54786.20 88888.00 2014-03-25 23:15:23.250 084 12534.75 27.55 54786.22 88888.00 2014-03-25 23:15:23.375 084 12534.77 27.60 54786.22 88888.00 2014-03-25 23:15:23.500 084 12534.85 27.60 54786.20 88888.00 2014-03-25 23:15:23.625 084 12534.92 27.60 54786.20 88888.00 2014-03-25 23:15:23.750 084 12534.92 27.60 54786.22 88888.00 2014-03-25 23:15:23.875 084 12534.95 27.60 54786.22 88888.00 2014-03-25 23:15:24.000 084 12534.95 27.60 54786.20 88888.00 2014-03-25 23:15:24.125 084 12535.02 27.62 54786.20 88888.00 2014-03-25 23:15:24.250 084 12535.10 27.68 54786.20 88888.00 2014-03-25 23:15:24.375 084 12535.15 27.68 54786.20 88888.00 2014-03-25 23:15:24.500 084 12535.12 27.73 54786.20 88888.00 2014-03-25 23:15:24.625 084 12535.25 27.75 54786.20 88888.00 2014-03-25 23:15:24.750 084 12535.35 27.75 54786.18 88888.00 2014-03-25 23:15:24.875 084 12535.38 27.75 54786.20 88888.00 2014-03-25 23:15:25.000 084 12535.40 27.70 54786.15 88888.00 2014-03-25 23:15:25.125 084 12535.42 27.73 54786.18 88888.00 2014-03-25 23:15:25.250 084 12535.38 27.77 54786.18 88888.00 2014-03-25 23:15:25.375 084 12535.48 27.80 54786.20 88888.00 2014-03-25 23:15:25.500 084 12535.55 27.82 54786.18 88888.00 2014-03-25 23:15:25.625 084 12535.52 27.80 54786.20 88888.00 2014-03-25 23:15:25.750 084 12535.55 27.80 54786.20 88888.00 2014-03-25 23:15:25.875 084 12535.62 27.85 54786.20 88888.00 2014-03-25 23:15:26.000 084 12535.70 27.85 54786.15 88888.00 2014-03-25 23:15:26.125 084 12535.70 27.82 54786.15 88888.00 2014-03-25 23:15:26.250 084 12535.62 27.80 54786.15 88888.00 2014-03-25 23:15:26.375 084 12535.62 27.80 54786.18 88888.00 2014-03-25 23:15:26.500 084 12535.60 27.85 54786.18 88888.00 2014-03-25 23:15:26.625 084 12535.62 27.85 54786.15 88888.00 2014-03-25 23:15:26.750 084 12536.00 27.73 54786.22 88888.00 2014-03-25 23:15:26.875 084 12536.02 27.73 54786.25 88888.00 2014-03-25 23:15:27.000 084 12536.05 27.70 54786.25 88888.00 2014-03-25 23:15:27.125 084 12536.08 27.68 54786.28 88888.00 2014-03-25 23:15:27.250 084 12536.10 27.65 54786.30 88888.00 2014-03-25 23:15:27.375 084 12536.10 27.65 54786.30 88888.00 2014-03-25 23:15:27.500 084 12536.17 27.65 54786.30 88888.00 2014-03-25 23:15:27.625 084 12536.20 27.62 54786.32 88888.00 2014-03-25 23:15:27.750 084 12535.85 27.77 54786.25 88888.00 2014-03-25 23:15:27.875 084 12535.88 27.73 54786.25 88888.00 2014-03-25 23:15:28.000 084 12535.92 27.75 54786.22 88888.00 2014-03-25 23:15:28.125 084 12535.95 27.73 54786.22 88888.00 2014-03-25 23:15:28.250 084 12536.00 27.70 54786.28 88888.00 2014-03-25 23:15:28.375 084 12536.08 27.73 54786.25 88888.00 2014-03-25 23:15:28.500 084 12536.08 27.68 54786.22 88888.00 2014-03-25 23:15:28.625 084 12536.02 27.65 54786.22 88888.00 2014-03-25 23:15:28.750 084 12536.02 27.65 54786.20 88888.00 2014-03-25 23:15:28.875 084 12536.05 27.60 54786.25 88888.00 2014-03-25 23:15:29.000 084 12536.10 27.60 54786.22 88888.00 2014-03-25 23:15:29.125 084 12536.10 27.57 54786.22 88888.00 2014-03-25 23:15:29.250 084 12536.12 27.55 54786.25 88888.00 2014-03-25 23:15:29.375 084 12536.10 27.52 54786.25 88888.00 2014-03-25 23:15:29.500 084 12536.15 27.52 54786.28 88888.00 2014-03-25 23:15:29.625 084 12536.23 27.52 54786.25 88888.00 2014-03-25 23:15:29.750 084 12536.23 27.48 54786.25 88888.00 2014-03-25 23:15:29.875 084 12536.25 27.48 54786.28 88888.00 2014-03-25 23:15:30.000 084 12536.30 27.43 54786.30 88888.00 2014-03-25 23:15:30.125 084 12536.33 27.43 54786.30 88888.00 2014-03-25 23:15:30.250 084 12536.25 27.38 54786.30 88888.00 2014-03-25 23:15:30.375 084 12536.23 27.35 54786.30 88888.00 2014-03-25 23:15:30.500 084 12536.33 27.35 54786.32 88888.00 2014-03-25 23:15:30.625 084 12536.42 27.35 54786.35 88888.00 2014-03-25 23:15:30.750 084 12536.40 27.32 54786.32 88888.00 2014-03-25 23:15:30.875 084 12536.38 27.27 54786.32 88888.00 2014-03-25 23:15:31.000 084 12536.40 27.27 54786.35 88888.00 2014-03-25 23:15:31.125 084 12536.40 27.23 54786.35 88888.00 2014-03-25 23:15:31.250 084 12536.40 27.23 54786.32 88888.00 2014-03-25 23:15:31.375 084 12536.48 27.23 54786.32 88888.00 2014-03-25 23:15:31.500 084 12536.50 27.20 54786.32 88888.00 2014-03-25 23:15:31.625 084 12536.55 27.18 54786.35 88888.00 2014-03-25 23:15:31.750 084 12536.60 27.20 54786.35 88888.00 2014-03-25 23:15:31.875 084 12536.58 27.18 54786.35 88888.00 2014-03-25 23:15:32.000 084 12536.52 27.12 54786.35 88888.00 2014-03-25 23:15:32.125 084 12536.55 27.15 54786.40 88888.00 2014-03-25 23:15:32.250 084 12536.60 27.15 54786.40 88888.00 2014-03-25 23:15:32.375 084 12536.67 27.12 54786.40 88888.00 2014-03-25 23:15:32.500 084 12536.73 27.15 54786.40 88888.00 2014-03-25 23:15:32.625 084 12536.77 27.18 54786.40 88888.00 2014-03-25 23:15:32.750 084 12536.80 27.18 54786.43 88888.00 2014-03-25 23:15:32.875 084 12536.83 27.15 54786.43 88888.00 2014-03-25 23:15:33.000 084 12536.83 27.15 54786.40 88888.00 2014-03-25 23:15:33.125 084 12536.90 27.12 54786.43 88888.00 2014-03-25 23:15:33.250 084 12536.92 27.15 54786.45 88888.00 2014-03-25 23:15:33.375 084 12537.00 27.18 54786.45 88888.00 2014-03-25 23:15:33.500 084 12536.92 27.18 54786.43 88888.00 2014-03-25 23:15:33.625 084 12536.92 27.18 54786.45 88888.00 2014-03-25 23:15:33.750 084 12536.98 27.20 54786.47 88888.00 2014-03-25 23:15:33.875 084 12537.05 27.20 54786.50 88888.00 2014-03-25 23:15:34.000 084 12537.10 27.20 54786.50 88888.00 2014-03-25 23:15:34.125 084 12537.12 27.23 54786.47 88888.00 2014-03-25 23:15:34.250 084 12537.08 27.25 54786.50 88888.00 2014-03-25 23:15:34.375 084 12537.12 27.27 54786.50 88888.00 2014-03-25 23:15:34.500 084 12537.20 27.27 54786.53 88888.00 2014-03-25 23:15:34.625 084 12537.23 27.30 54786.50 88888.00 2014-03-25 23:15:34.750 084 12537.20 27.30 54786.47 88888.00 2014-03-25 23:15:34.875 084 12537.15 27.32 54786.50 88888.00 2014-03-25 23:15:35.000 084 12537.17 27.35 54786.50 88888.00 2014-03-25 23:15:35.125 084 12537.23 27.38 54786.53 88888.00 2014-03-25 23:15:35.250 084 12537.17 27.38 54786.55 88888.00 2014-03-25 23:15:35.375 084 12537.15 27.40 54786.53 88888.00 2014-03-25 23:15:35.500 084 12537.17 27.43 54786.55 88888.00 2014-03-25 23:15:35.625 084 12537.20 27.43 54786.55 88888.00 2014-03-25 23:15:35.750 084 12537.25 27.45 54786.57 88888.00 2014-03-25 23:15:35.875 084 12537.27 27.48 54786.57 88888.00 2014-03-25 23:15:36.000 084 12537.27 27.48 54786.57 88888.00 2014-03-25 23:15:36.125 084 12537.35 27.50 54786.60 88888.00 2014-03-25 23:15:36.250 084 12537.38 27.55 54786.62 88888.00 2014-03-25 23:15:36.375 084 12537.40 27.55 54786.60 88888.00 2014-03-25 23:15:36.500 084 12537.35 27.55 54786.62 88888.00 2014-03-25 23:15:36.625 084 12537.27 27.57 54786.62 88888.00 2014-03-25 23:15:36.750 084 12537.23 27.60 54786.65 88888.00 2014-03-25 23:15:36.875 084 12537.25 27.60 54786.65 88888.00 2014-03-25 23:15:37.000 084 12537.27 27.62 54786.65 88888.00 2014-03-25 23:15:37.125 084 12537.35 27.65 54786.65 88888.00 2014-03-25 23:15:37.250 084 12537.33 27.65 54786.68 88888.00 2014-03-25 23:15:37.375 084 12537.38 27.68 54786.68 88888.00 2014-03-25 23:15:37.500 084 12537.40 27.70 54786.70 88888.00 2014-03-25 23:15:37.625 084 12537.40 27.70 54786.72 88888.00 2014-03-25 23:15:37.750 084 12537.38 27.68 54786.72 88888.00 2014-03-25 23:15:37.875 084 12537.48 27.68 54786.72 88888.00 2014-03-25 23:15:38.000 084 12537.52 27.68 54786.72 88888.00 2014-03-25 23:15:38.125 084 12537.42 27.70 54786.75 88888.00 2014-03-25 23:15:38.250 084 12537.27 27.65 54786.75 88888.00 2014-03-25 23:15:38.375 084 12537.30 27.68 54786.72 88888.00 2014-03-25 23:15:38.500 084 12537.33 27.68 54786.75 88888.00 2014-03-25 23:15:38.625 084 12537.35 27.65 54786.80 88888.00 2014-03-25 23:15:38.750 084 12537.35 27.65 54786.80 88888.00 2014-03-25 23:15:38.875 084 12537.40 27.65 54786.82 88888.00 2014-03-25 23:15:39.000 084 12537.38 27.65 54786.80 88888.00 2014-03-25 23:15:39.125 084 12537.30 27.68 54786.82 88888.00 2014-03-25 23:15:39.250 084 12537.30 27.62 54786.88 88888.00 2014-03-25 23:15:39.375 084 12537.27 27.60 54786.90 88888.00 2014-03-25 23:15:39.500 084 12537.30 27.60 54786.90 88888.00 2014-03-25 23:15:39.625 084 12537.30 27.60 54786.88 88888.00 2014-03-25 23:15:39.750 084 12537.33 27.52 54786.88 88888.00 2014-03-25 23:15:39.875 084 12537.30 27.52 54786.93 88888.00 2014-03-25 23:15:40.000 084 12537.27 27.48 54786.93 88888.00 2014-03-25 23:15:40.125 084 12537.23 27.50 54786.93 88888.00 2014-03-25 23:15:40.250 084 12537.15 27.43 54786.95 88888.00 2014-03-25 23:15:40.375 084 12537.12 27.43 54786.97 88888.00 2014-03-25 23:15:40.500 084 12537.12 27.45 54787.00 88888.00 2014-03-25 23:15:40.625 084 12537.15 27.40 54787.03 88888.00 2014-03-25 23:15:40.750 084 12537.15 27.35 54787.03 88888.00 2014-03-25 23:15:40.875 084 12537.12 27.32 54787.03 88888.00 2014-03-25 23:15:41.000 084 12537.12 27.30 54787.03 88888.00 2014-03-25 23:15:41.125 084 12537.08 27.30 54787.07 88888.00 2014-03-25 23:15:41.250 084 12537.02 27.25 54787.10 88888.00 2014-03-25 23:15:41.375 084 12537.02 27.23 54787.10 88888.00 2014-03-25 23:15:41.500 084 12537.02 27.20 54787.10 88888.00 2014-03-25 23:15:41.625 084 12537.05 27.20 54787.10 88888.00 2014-03-25 23:15:41.750 084 12537.10 27.20 54787.12 88888.00 2014-03-25 23:15:41.875 084 12537.02 27.12 54787.12 88888.00 2014-03-25 23:15:42.000 084 12536.92 27.10 54787.15 88888.00 2014-03-25 23:15:42.125 084 12536.88 27.07 54787.15 88888.00 2014-03-25 23:15:42.250 084 12536.83 26.98 54787.15 88888.00 2014-03-25 23:15:42.375 084 12536.88 26.98 54787.18 88888.00 2014-03-25 23:15:42.500 084 12536.88 26.98 54787.20 88888.00 2014-03-25 23:15:42.625 084 12536.88 26.98 54787.22 88888.00 2014-03-25 23:15:42.750 084 12536.90 26.95 54787.25 88888.00 2014-03-25 23:15:42.875 084 12536.88 26.95 54787.25 88888.00 2014-03-25 23:15:43.000 084 12536.88 26.88 54787.22 88888.00 2014-03-25 23:15:43.125 084 12536.83 26.88 54787.25 88888.00 2014-03-25 23:15:43.250 084 12536.85 26.88 54787.25 88888.00 2014-03-25 23:15:43.375 084 12536.85 26.88 54787.28 88888.00 2014-03-25 23:15:43.500 084 12536.83 26.82 54787.28 88888.00 2014-03-25 23:15:43.625 084 12536.80 26.80 54787.28 88888.00 2014-03-25 23:15:43.750 084 12536.75 26.80 54787.28 88888.00 2014-03-25 23:15:43.875 084 12536.70 26.77 54787.28 88888.00 2014-03-25 23:15:44.000 084 12536.70 26.77 54787.28 88888.00 2014-03-25 23:15:44.125 084 12536.73 26.75 54787.28 88888.00 2014-03-25 23:15:44.250 084 12536.75 26.75 54787.30 88888.00 2014-03-25 23:15:44.375 084 12536.80 26.73 54787.30 88888.00 2014-03-25 23:15:44.500 084 12536.75 26.70 54787.30 88888.00 2014-03-25 23:15:44.625 084 12536.73 26.68 54787.32 88888.00 2014-03-25 23:15:44.750 084 12536.67 26.62 54787.32 88888.00 2014-03-25 23:15:44.875 084 12536.70 26.65 54787.32 88888.00 2014-03-25 23:15:45.000 084 12536.70 26.68 54787.35 88888.00 2014-03-25 23:15:45.125 084 12536.67 26.60 54787.35 88888.00 2014-03-25 23:15:45.250 084 12536.65 26.60 54787.35 88888.00 2014-03-25 23:15:45.375 084 12536.67 26.57 54787.38 88888.00 2014-03-25 23:15:45.500 084 12536.70 26.57 54787.40 88888.00 2014-03-25 23:15:45.625 084 12536.75 26.60 54787.40 88888.00 2014-03-25 23:15:45.750 084 12536.70 26.60 54787.43 88888.00 2014-03-25 23:15:45.875 084 12536.60 26.62 54787.45 88888.00 2014-03-25 23:15:46.000 084 12536.50 26.60 54787.45 88888.00 2014-03-25 23:15:46.125 084 12536.42 26.55 54787.45 88888.00 2014-03-25 23:15:46.250 084 12536.48 26.50 54787.47 88888.00 2014-03-25 23:15:46.375 084 12536.48 26.52 54787.50 88888.00 2014-03-25 23:15:46.500 084 12536.48 26.55 54787.50 88888.00 2014-03-25 23:15:46.625 084 12536.55 26.57 54787.50 88888.00 2014-03-25 23:15:46.750 084 12536.50 26.60 54787.47 88888.00 2014-03-25 23:15:46.875 084 12536.45 26.57 54787.50 88888.00 2014-03-25 23:15:47.000 084 12536.45 26.52 54787.50 88888.00 2014-03-25 23:15:47.125 084 12536.48 26.55 54787.50 88888.00 2014-03-25 23:15:47.250 084 12536.48 26.55 54787.50 88888.00 2014-03-25 23:15:47.375 084 12536.50 26.55 54787.55 88888.00 2014-03-25 23:15:47.500 084 12536.48 26.55 54787.57 88888.00 2014-03-25 23:15:47.625 084 12536.40 26.55 54787.57 88888.00 2014-03-25 23:15:47.750 084 12536.35 26.55 54787.55 88888.00 2014-03-25 23:15:47.875 084 12536.38 26.55 54787.57 88888.00 2014-03-25 23:15:48.000 084 12536.40 26.60 54787.60 88888.00 2014-03-25 23:15:48.125 084 12536.42 26.60 54787.57 88888.00 2014-03-25 23:15:48.250 084 12536.40 26.55 54787.62 88888.00 2014-03-25 23:15:48.375 084 12536.45 26.60 54787.60 88888.00 2014-03-25 23:15:48.500 084 12536.52 26.62 54787.62 88888.00 2014-03-25 23:15:48.625 084 12536.58 26.62 54787.65 88888.00 2014-03-25 23:15:48.750 084 12536.58 26.65 54787.65 88888.00 2014-03-25 23:15:48.875 084 12536.50 26.60 54787.62 88888.00 2014-03-25 23:15:49.000 084 12536.42 26.57 54787.60 88888.00 2014-03-25 23:15:49.125 084 12536.42 26.62 54787.62 88888.00 2014-03-25 23:15:49.250 084 12536.48 26.65 54787.62 88888.00 2014-03-25 23:15:49.375 084 12536.60 26.68 54787.62 88888.00 2014-03-25 23:15:49.500 084 12536.55 26.65 54787.62 88888.00 2014-03-25 23:15:49.625 084 12536.52 26.57 54787.60 88888.00 2014-03-25 23:15:49.750 084 12536.60 26.60 54787.62 88888.00 2014-03-25 23:15:49.875 084 12536.65 26.68 54787.65 88888.00 2014-03-25 23:15:50.000 084 12536.67 26.68 54787.62 88888.00 2014-03-25 23:15:50.125 084 12536.73 26.68 54787.62 88888.00 2014-03-25 23:15:50.250 084 12536.75 26.68 54787.60 88888.00 2014-03-25 23:15:50.375 084 12536.75 26.73 54787.62 88888.00 2014-03-25 23:15:50.500 084 12536.70 26.70 54787.70 88888.00 2014-03-25 23:15:50.625 084 12536.70 26.70 54787.70 88888.00 2014-03-25 23:15:50.750 084 12536.75 26.68 54787.68 88888.00 2014-03-25 23:15:50.875 084 12536.80 26.70 54787.68 88888.00 2014-03-25 23:15:51.000 084 12536.77 26.73 54787.68 88888.00 2014-03-25 23:15:51.125 084 12536.77 26.75 54787.68 88888.00 2014-03-25 23:15:51.250 084 12536.77 26.75 54787.70 88888.00 2014-03-25 23:15:51.375 084 12536.83 26.77 54787.70 88888.00 2014-03-25 23:15:51.500 084 12536.85 26.77 54787.70 88888.00 2014-03-25 23:15:51.625 084 12536.88 26.77 54787.68 88888.00 2014-03-25 23:15:51.750 084 12536.83 26.73 54787.70 88888.00 2014-03-25 23:15:51.875 084 12536.83 26.75 54787.70 88888.00 2014-03-25 23:15:52.000 084 12536.90 26.75 54787.65 88888.00 2014-03-25 23:15:52.125 084 12536.92 26.73 54787.65 88888.00 2014-03-25 23:15:52.250 084 12537.00 26.73 54787.68 88888.00 2014-03-25 23:15:52.375 084 12537.02 26.80 54787.72 88888.00 2014-03-25 23:15:52.500 084 12536.98 26.80 54787.75 88888.00 2014-03-25 23:15:52.625 084 12536.98 26.80 54787.75 88888.00 2014-03-25 23:15:52.750 084 12537.00 26.75 54787.72 88888.00 2014-03-25 23:15:52.875 084 12537.08 26.77 54787.75 88888.00 2014-03-25 23:15:53.000 084 12537.02 26.75 54787.72 88888.00 2014-03-25 23:15:53.125 084 12537.00 26.75 54787.75 88888.00 2014-03-25 23:15:53.250 084 12536.98 26.73 54787.75 88888.00 2014-03-25 23:15:53.375 084 12537.05 26.77 54787.72 88888.00 2014-03-25 23:15:53.500 084 12537.15 26.80 54787.75 88888.00 2014-03-25 23:15:53.625 084 12537.20 26.75 54787.75 88888.00 2014-03-25 23:15:53.750 084 12537.15 26.73 54787.75 88888.00 2014-03-25 23:15:53.875 084 12537.15 26.75 54787.75 88888.00 2014-03-25 23:15:54.000 084 12537.10 26.75 54787.75 88888.00 2014-03-25 23:15:54.125 084 12537.12 26.75 54787.75 88888.00 2014-03-25 23:15:54.250 084 12537.10 26.75 54787.75 88888.00 2014-03-25 23:15:54.375 084 12537.02 26.70 54787.72 88888.00 2014-03-25 23:15:54.500 084 12536.98 26.70 54787.72 88888.00 2014-03-25 23:15:54.625 084 12537.02 26.73 54787.75 88888.00 2014-03-25 23:15:54.750 084 12537.10 26.73 54787.78 88888.00 2014-03-25 23:15:54.875 084 12537.10 26.70 54787.78 88888.00 2014-03-25 23:15:55.000 084 12537.10 26.73 54787.78 88888.00 2014-03-25 23:15:55.125 084 12537.08 26.73 54787.78 88888.00 2014-03-25 23:15:55.250 084 12537.05 26.68 54787.80 88888.00 2014-03-25 23:15:55.375 084 12537.05 26.68 54787.78 88888.00 2014-03-25 23:15:55.500 084 12537.00 26.62 54787.80 88888.00 2014-03-25 23:15:55.625 084 12537.05 26.62 54787.82 88888.00 2014-03-25 23:15:55.750 084 12537.02 26.62 54787.82 88888.00 2014-03-25 23:15:55.875 084 12536.95 26.62 54787.82 88888.00 2014-03-25 23:15:56.000 084 12536.88 26.60 54787.82 88888.00 2014-03-25 23:15:56.125 084 12536.88 26.60 54787.85 88888.00 2014-03-25 23:15:56.250 084 12536.83 26.62 54787.85 88888.00 2014-03-25 23:15:56.375 084 12536.80 26.60 54787.85 88888.00 2014-03-25 23:15:56.500 084 12536.80 26.57 54787.88 88888.00 2014-03-25 23:15:56.625 084 12536.85 26.55 54787.90 88888.00 2014-03-25 23:15:56.750 084 12536.83 26.57 54787.90 88888.00 2014-03-25 23:15:56.875 084 12536.77 26.57 54787.93 88888.00 2014-03-25 23:15:57.000 084 12536.73 26.52 54787.93 88888.00 2014-03-25 23:15:57.125 084 12536.75 26.52 54787.95 88888.00 2014-03-25 23:15:57.250 084 12536.70 26.52 54787.95 88888.00 2014-03-25 23:15:57.375 084 12536.65 26.50 54787.93 88888.00 2014-03-25 23:15:57.500 084 12536.65 26.50 54787.97 88888.00 2014-03-25 23:15:57.625 084 12536.65 26.52 54787.97 88888.00 2014-03-25 23:15:57.750 084 12536.73 26.48 54787.97 88888.00 2014-03-25 23:15:57.875 084 12536.67 26.45 54787.95 88888.00 2014-03-25 23:15:58.000 084 12536.62 26.45 54787.97 88888.00 2014-03-25 23:15:58.125 084 12536.60 26.45 54788.00 88888.00 2014-03-25 23:15:58.250 084 12536.55 26.45 54788.03 88888.00 2014-03-25 23:15:58.375 084 12536.55 26.45 54788.03 88888.00 2014-03-25 23:15:58.500 084 12536.50 26.43 54788.03 88888.00 2014-03-25 23:15:58.625 084 12536.50 26.45 54788.03 88888.00 2014-03-25 23:15:58.750 084 12536.50 26.48 54788.00 88888.00 2014-03-25 23:15:58.875 084 12536.48 26.48 54788.03 88888.00 2014-03-25 23:15:59.000 084 12536.50 26.48 54788.05 88888.00 2014-03-25 23:15:59.125 084 12536.52 26.45 54788.05 88888.00 2014-03-25 23:15:59.250 084 12536.52 26.45 54788.07 88888.00 2014-03-25 23:15:59.375 084 12536.48 26.48 54788.07 88888.00 2014-03-25 23:15:59.500 084 12536.48 26.48 54788.07 88888.00 2014-03-25 23:15:59.625 084 12536.42 26.48 54788.05 88888.00 2014-03-25 23:15:59.750 084 12536.42 26.48 54788.07 88888.00 2014-03-25 23:15:59.875 084 12536.42 26.48 54788.10 88888.00 2014-03-25 23:16:00.000 084 12536.42 26.45 54788.10 88888.00 2014-03-25 23:16:00.125 084 12536.40 26.48 54788.12 88888.00 2014-03-25 23:16:00.250 084 12536.38 26.48 54788.12 88888.00 2014-03-25 23:16:00.375 084 12536.38 26.48 54788.12 88888.00 2014-03-25 23:16:00.500 084 12536.38 26.48 54788.12 88888.00 2014-03-25 23:16:00.625 084 12536.35 26.45 54788.15 88888.00 2014-03-25 23:16:00.750 084 12536.33 26.45 54788.15 88888.00 2014-03-25 23:16:00.875 084 12536.33 26.45 54788.15 88888.00 2014-03-25 23:16:01.000 084 12536.30 26.48 54788.15 88888.00 2014-03-25 23:16:01.125 084 12536.38 26.48 54788.18 88888.00 2014-03-25 23:16:01.250 084 12536.33 26.43 54788.20 88888.00 2014-03-25 23:16:01.375 084 12536.27 26.43 54788.18 88888.00 2014-03-25 23:16:01.500 084 12536.23 26.40 54788.20 88888.00 2014-03-25 23:16:01.625 084 12536.17 26.40 54788.15 88888.00 2014-03-25 23:16:01.750 084 12536.15 26.40 54788.18 88888.00 2014-03-25 23:16:01.875 084 12536.17 26.43 54788.18 88888.00 2014-03-25 23:16:02.000 084 12536.27 26.43 54788.22 88888.00 2014-03-25 23:16:02.125 084 12536.33 26.40 54788.22 88888.00 2014-03-25 23:16:02.250 084 12536.30 26.40 54788.25 88888.00 2014-03-25 23:16:02.375 084 12536.30 26.38 54788.22 88888.00 2014-03-25 23:16:02.500 084 12536.33 26.40 54788.28 88888.00 2014-03-25 23:16:02.625 084 12536.33 26.38 54788.28 88888.00 2014-03-25 23:16:02.750 084 12536.30 26.35 54788.28 88888.00 2014-03-25 23:16:02.875 084 12536.27 26.32 54788.25 88888.00 2014-03-25 23:16:03.000 084 12536.25 26.30 54788.22 88888.00 2014-03-25 23:16:03.125 084 12536.30 26.27 54788.25 88888.00 2014-03-25 23:16:03.250 084 12536.30 26.25 54788.25 88888.00 2014-03-25 23:16:03.375 084 12536.30 26.23 54788.28 88888.00 2014-03-25 23:16:03.500 084 12536.23 26.20 54788.28 88888.00 2014-03-25 23:16:03.625 084 12536.17 26.18 54788.30 88888.00 2014-03-25 23:16:03.750 084 12536.23 26.20 54788.28 88888.00 2014-03-25 23:16:03.875 084 12536.30 26.15 54788.28 88888.00 2014-03-25 23:16:04.000 084 12536.30 26.12 54788.28 88888.00 2014-03-25 23:16:04.125 084 12536.33 26.12 54788.30 88888.00 2014-03-25 23:16:04.250 084 12536.23 26.05 54788.32 88888.00 2014-03-25 23:16:04.375 084 12536.20 26.05 54788.35 88888.00 2014-03-25 23:16:04.500 084 12536.17 26.05 54788.35 88888.00 2014-03-25 23:16:04.625 084 12536.17 26.02 54788.38 88888.00 2014-03-25 23:16:04.750 084 12536.20 25.98 54788.35 88888.00 2014-03-25 23:16:04.875 084 12536.23 25.93 54788.38 88888.00 2014-03-25 23:16:05.000 084 12536.25 25.90 54788.35 88888.00 2014-03-25 23:16:05.125 084 12536.23 25.85 54788.40 88888.00 2014-03-25 23:16:05.250 084 12536.15 25.80 54788.43 88888.00 2014-03-25 23:16:05.375 084 12536.17 25.80 54788.43 88888.00 2014-03-25 23:16:05.500 084 12536.20 25.77 54788.43 88888.00 2014-03-25 23:16:05.625 084 12536.10 25.75 54788.43 88888.00 2014-03-25 23:16:05.750 084 12536.00 25.73 54788.40 88888.00 2014-03-25 23:16:05.875 084 12536.02 25.70 54788.43 88888.00 2014-03-25 23:16:06.000 084 12536.05 25.68 54788.43 88888.00 2014-03-25 23:16:06.125 084 12536.10 25.68 54788.47 88888.00 2014-03-25 23:16:06.250 084 12536.05 25.65 54788.45 88888.00 2014-03-25 23:16:06.375 084 12536.10 25.62 54788.47 88888.00 2014-03-25 23:16:06.500 084 12536.08 25.62 54788.50 88888.00 2014-03-25 23:16:06.625 084 12536.02 25.62 54788.50 88888.00 2014-03-25 23:16:06.750 084 12535.92 25.57 54788.50 88888.00 2014-03-25 23:16:06.875 084 12535.92 25.55 54788.50 88888.00 2014-03-25 23:16:07.000 084 12535.95 25.52 54788.47 88888.00 2014-03-25 23:16:07.125 084 12535.92 25.55 54788.50 88888.00 2014-03-25 23:16:07.250 084 12535.85 25.55 54788.50 88888.00 2014-03-25 23:16:07.375 084 12535.92 25.55 54788.53 88888.00 2014-03-25 23:16:07.500 084 12535.98 25.52 54788.50 88888.00 2014-03-25 23:16:07.625 084 12535.98 25.55 54788.50 88888.00 2014-03-25 23:16:07.750 084 12536.00 25.50 54788.53 88888.00 2014-03-25 23:16:07.875 084 12536.08 25.50 54788.50 88888.00 2014-03-25 23:16:08.000 084 12536.00 25.50 54788.50 88888.00 2014-03-25 23:16:08.125 084 12536.00 25.50 54788.55 88888.00 2014-03-25 23:16:08.250 084 12536.05 25.50 54788.55 88888.00 2014-03-25 23:16:08.375 084 12536.05 25.48 54788.55 88888.00 2014-03-25 23:16:08.500 084 12536.00 25.52 54788.55 88888.00 2014-03-25 23:16:08.625 084 12536.00 25.52 54788.57 88888.00 2014-03-25 23:16:08.750 084 12536.00 25.50 54788.57 88888.00 2014-03-25 23:16:08.875 084 12535.98 25.50 54788.55 88888.00 2014-03-25 23:16:09.000 084 12535.95 25.52 54788.55 88888.00 2014-03-25 23:16:09.125 084 12536.02 25.57 54788.57 88888.00 2014-03-25 23:16:09.250 084 12536.05 25.55 54788.60 88888.00 2014-03-25 23:16:09.375 084 12536.08 25.52 54788.57 88888.00 2014-03-25 23:16:09.500 084 12536.08 25.52 54788.57 88888.00 2014-03-25 23:16:09.625 084 12536.10 25.57 54788.60 88888.00 2014-03-25 23:16:09.750 084 12536.12 25.60 54788.60 88888.00 2014-03-25 23:16:09.875 084 12536.15 25.62 54788.57 88888.00 2014-03-25 23:16:10.000 084 12536.10 25.62 54788.55 88888.00 2014-03-25 23:16:10.125 084 12536.12 25.68 54788.57 88888.00 2014-03-25 23:16:10.250 084 12536.17 25.73 54788.57 88888.00 2014-03-25 23:16:10.375 084 12536.20 25.73 54788.57 88888.00 2014-03-25 23:16:10.500 084 12536.27 25.70 54788.57 88888.00 2014-03-25 23:16:10.625 084 12536.30 25.73 54788.57 88888.00 2014-03-25 23:16:10.750 084 12536.30 25.77 54788.55 88888.00 2014-03-25 23:16:10.875 084 12536.35 25.82 54788.57 88888.00 2014-03-25 23:16:11.000 084 12536.35 25.85 54788.55 88888.00 2014-03-25 23:16:11.125 084 12536.38 25.88 54788.55 88888.00 2014-03-25 23:16:11.250 084 12536.45 25.90 54788.57 88888.00 2014-03-25 23:16:11.375 084 12536.45 25.90 54788.57 88888.00 2014-03-25 23:16:11.500 084 12536.45 25.95 54788.57 88888.00 2014-03-25 23:16:11.625 084 12536.42 25.98 54788.55 88888.00 2014-03-25 23:16:11.750 084 12536.45 26.00 54788.53 88888.00 2014-03-25 23:16:11.875 084 12536.50 26.07 54788.55 88888.00 2014-03-25 23:16:12.000 084 12536.50 26.10 54788.53 88888.00 2014-03-25 23:16:12.125 084 12536.55 26.12 54788.55 88888.00 2014-03-25 23:16:12.250 084 12536.60 26.15 54788.57 88888.00 2014-03-25 23:16:12.375 084 12536.62 26.20 54788.57 88888.00 2014-03-25 23:16:12.500 084 12536.65 26.20 54788.55 88888.00 2014-03-25 23:16:12.625 084 12536.70 26.18 54788.53 88888.00 2014-03-25 23:16:12.750 084 12536.75 26.23 54788.55 88888.00 2014-03-25 23:16:12.875 084 12536.80 26.25 54788.55 88888.00 2014-03-25 23:16:13.000 084 12536.75 26.25 54788.53 88888.00 2014-03-25 23:16:13.125 084 12536.75 26.23 54788.50 88888.00 2014-03-25 23:16:13.250 084 12536.80 26.25 54788.53 88888.00 2014-03-25 23:16:13.375 084 12536.80 26.27 54788.53 88888.00 2014-03-25 23:16:13.500 084 12536.80 26.30 54788.53 88888.00 2014-03-25 23:16:13.625 084 12536.85 26.32 54788.53 88888.00 2014-03-25 23:16:13.750 084 12536.92 26.35 54788.50 88888.00 2014-03-25 23:16:13.875 084 12536.95 26.35 54788.47 88888.00 2014-03-25 23:16:14.000 084 12536.92 26.32 54788.45 88888.00 2014-03-25 23:16:14.125 084 12536.92 26.30 54788.53 88888.00 2014-03-25 23:16:14.250 084 12536.90 26.25 54788.53 88888.00 2014-03-25 23:16:14.375 084 12537.00 26.25 54788.50 88888.00 2014-03-25 23:16:14.500 084 12537.02 26.30 54788.53 88888.00 2014-03-25 23:16:14.625 084 12537.08 26.30 54788.55 88888.00 2014-03-25 23:16:14.750 084 12537.05 26.25 54788.50 88888.00 2014-03-25 23:16:14.875 084 12537.05 26.25 54788.50 88888.00 2014-03-25 23:16:15.000 084 12537.10 26.25 54788.50 88888.00 2014-03-25 23:16:15.125 084 12537.10 26.23 54788.53 88888.00 2014-03-25 23:16:15.250 084 12537.08 26.23 54788.53 88888.00 2014-03-25 23:16:15.375 084 12537.10 26.23 54788.55 88888.00 2014-03-25 23:16:15.500 084 12537.08 26.20 54788.53 88888.00 2014-03-25 23:16:15.625 084 12537.12 26.12 54788.53 88888.00 2014-03-25 23:16:15.750 084 12537.20 26.15 54788.53 88888.00 2014-03-25 23:16:15.875 084 12537.20 26.15 54788.53 88888.00 2014-03-25 23:16:16.000 084 12537.15 26.15 54788.53 88888.00 2014-03-25 23:16:16.125 084 12537.12 26.15 54788.55 88888.00 2014-03-25 23:16:16.250 084 12537.12 26.10 54788.53 88888.00 2014-03-25 23:16:16.375 084 12537.15 26.12 54788.47 88888.00 2014-03-25 23:16:16.500 084 12537.10 26.07 54788.50 88888.00 2014-03-25 23:16:16.625 084 12537.17 26.07 54788.50 88888.00 2014-03-25 23:16:16.750 084 12537.20 26.07 54788.53 88888.00 2014-03-25 23:16:16.875 084 12537.23 26.10 54788.53 88888.00 2014-03-25 23:16:17.000 084 12537.23 26.10 54788.50 88888.00 2014-03-25 23:16:17.125 084 12537.20 26.05 54788.50 88888.00 2014-03-25 23:16:17.250 084 12537.20 26.05 54788.50 88888.00 2014-03-25 23:16:17.375 084 12537.25 26.10 54788.53 88888.00 2014-03-25 23:16:17.500 084 12537.30 26.12 54788.55 88888.00 2014-03-25 23:16:17.625 084 12537.35 26.10 54788.55 88888.00 2014-03-25 23:16:17.750 084 12537.35 26.10 54788.53 88888.00 2014-03-25 23:16:17.875 084 12537.38 26.07 54788.53 88888.00 2014-03-25 23:16:18.000 084 12537.40 26.12 54788.53 88888.00 2014-03-25 23:16:18.125 084 12537.40 26.15 54788.55 88888.00 2014-03-25 23:16:18.250 084 12537.38 26.18 54788.53 88888.00 2014-03-25 23:16:18.375 084 12537.48 26.18 54788.50 88888.00 2014-03-25 23:16:18.500 084 12537.48 26.18 54788.50 88888.00 2014-03-25 23:16:18.625 084 12537.45 26.18 54788.50 88888.00 2014-03-25 23:16:18.750 084 12537.48 26.20 54788.53 88888.00 2014-03-25 23:16:18.875 084 12537.52 26.20 54788.55 88888.00 2014-03-25 23:16:19.000 084 12537.58 26.25 54788.53 88888.00 2014-03-25 23:16:19.125 084 12537.52 26.27 54788.53 88888.00 2014-03-25 23:16:19.250 084 12537.48 26.27 54788.53 88888.00 2014-03-25 23:16:19.375 084 12537.58 26.30 54788.55 88888.00 2014-03-25 23:16:19.500 084 12537.65 26.32 54788.55 88888.00 2014-03-25 23:16:19.625 084 12537.65 26.32 54788.53 88888.00 2014-03-25 23:16:19.750 084 12537.65 26.38 54788.50 88888.00 2014-03-25 23:16:19.875 084 12537.62 26.38 54788.50 88888.00 2014-03-25 23:16:20.000 084 12537.60 26.40 54788.50 88888.00 2014-03-25 23:16:20.125 084 12537.67 26.43 54788.53 88888.00 2014-03-25 23:16:20.250 084 12537.75 26.45 54788.53 88888.00 2014-03-25 23:16:20.375 084 12537.88 26.50 54788.50 88888.00 2014-03-25 23:16:20.500 084 12537.90 26.50 54788.50 88888.00 2014-03-25 23:16:20.625 084 12537.95 26.55 54788.55 88888.00 2014-03-25 23:16:20.750 084 12537.92 26.55 54788.53 88888.00 2014-03-25 23:16:20.875 084 12537.90 26.57 54788.53 88888.00 2014-03-25 23:16:21.000 084 12537.95 26.57 54788.47 88888.00 2014-03-25 23:16:21.125 084 12537.98 26.60 54788.53 88888.00 2014-03-25 23:16:21.250 084 12538.00 26.60 54788.53 88888.00 2014-03-25 23:16:21.375 084 12538.02 26.62 54788.55 88888.00 2014-03-25 23:16:21.500 084 12538.00 26.65 54788.53 88888.00 2014-03-25 23:16:21.625 084 12537.98 26.73 54788.53 88888.00 2014-03-25 23:16:21.750 084 12538.00 26.75 54788.57 88888.00 2014-03-25 23:16:21.875 084 12538.05 26.75 54788.57 88888.00 2014-03-25 23:16:22.000 084 12538.10 26.77 54788.55 88888.00 2014-03-25 23:16:22.125 084 12538.10 26.82 54788.57 88888.00 2014-03-25 23:16:22.250 084 12538.05 26.80 54788.60 88888.00 2014-03-25 23:16:22.375 084 12538.10 26.82 54788.57 88888.00 2014-03-25 23:16:22.500 084 12538.17 26.82 54788.55 88888.00 2014-03-25 23:16:22.625 084 12538.15 26.85 54788.55 88888.00 2014-03-25 23:16:22.750 084 12538.15 26.85 54788.55 88888.00 2014-03-25 23:16:22.875 084 12538.20 26.88 54788.55 88888.00 2014-03-25 23:16:23.000 084 12538.17 26.88 54788.53 88888.00 2014-03-25 23:16:23.125 084 12538.08 26.90 54788.55 88888.00 2014-03-25 23:16:23.250 084 12538.05 26.90 54788.57 88888.00 2014-03-25 23:16:23.375 084 12538.00 26.93 54788.60 88888.00 2014-03-25 23:16:23.500 084 12537.98 26.93 54788.62 88888.00 2014-03-25 23:16:23.625 084 12538.02 26.95 54788.62 88888.00 2014-03-25 23:16:23.750 084 12538.05 26.93 54788.62 88888.00 2014-03-25 23:16:23.875 084 12538.00 26.93 54788.62 88888.00 2014-03-25 23:16:24.000 084 12537.90 26.98 54788.62 88888.00 2014-03-25 23:16:24.125 084 12537.95 26.95 54788.65 88888.00 2014-03-25 23:16:24.250 084 12537.98 26.90 54788.70 88888.00 2014-03-25 23:16:24.375 084 12538.00 26.90 54788.68 88888.00 2014-03-25 23:16:24.500 084 12537.98 26.90 54788.68 88888.00 2014-03-25 23:16:24.625 084 12537.98 26.88 54788.70 88888.00 2014-03-25 23:16:24.750 084 12537.98 26.90 54788.70 88888.00 2014-03-25 23:16:24.875 084 12538.00 26.88 54788.70 88888.00 2014-03-25 23:16:25.000 084 12537.98 26.82 54788.75 88888.00 2014-03-25 23:16:25.125 084 12537.85 26.80 54788.78 88888.00 2014-03-25 23:16:25.250 084 12537.77 26.80 54788.78 88888.00 2014-03-25 23:16:25.375 084 12537.77 26.80 54788.78 88888.00 2014-03-25 23:16:25.500 084 12537.73 26.80 54788.80 88888.00 2014-03-25 23:16:25.625 084 12537.67 26.73 54788.78 88888.00 2014-03-25 23:16:25.750 084 12537.62 26.68 54788.80 88888.00 2014-03-25 23:16:25.875 084 12537.58 26.65 54788.80 88888.00 2014-03-25 23:16:26.000 084 12537.60 26.60 54788.80 88888.00 2014-03-25 23:16:26.125 084 12537.55 26.57 54788.82 88888.00 2014-03-25 23:16:26.250 084 12537.52 26.55 54788.85 88888.00 2014-03-25 23:16:26.375 084 12537.58 26.57 54788.88 88888.00 2014-03-25 23:16:26.500 084 12537.50 26.50 54788.88 88888.00 2014-03-25 23:16:26.625 084 12537.40 26.45 54788.90 88888.00 2014-03-25 23:16:26.750 084 12537.40 26.43 54788.90 88888.00 2014-03-25 23:16:26.875 084 12537.35 26.40 54788.93 88888.00 2014-03-25 23:16:27.000 084 12537.30 26.32 54788.93 88888.00 2014-03-25 23:16:27.125 084 12537.33 26.30 54788.95 88888.00 2014-03-25 23:16:27.250 084 12537.33 26.30 54788.95 88888.00 2014-03-25 23:16:27.375 084 12537.30 26.27 54789.00 88888.00 2014-03-25 23:16:27.500 084 12537.27 26.25 54789.03 88888.00 2014-03-25 23:16:27.625 084 12537.20 26.20 54789.03 88888.00 2014-03-25 23:16:27.750 084 12537.17 26.15 54789.05 88888.00 2014-03-25 23:16:27.875 084 12537.10 26.12 54789.07 88888.00 2014-03-25 23:16:28.000 084 12537.02 26.10 54789.07 88888.00 2014-03-25 23:16:28.125 084 12536.95 26.02 54789.10 88888.00 2014-03-25 23:16:28.250 084 12536.98 25.98 54789.10 88888.00 2014-03-25 23:16:28.375 084 12537.10 25.98 54789.12 88888.00 2014-03-25 23:16:28.500 084 12537.08 25.98 54789.12 88888.00 2014-03-25 23:16:28.625 084 12537.08 25.98 54789.15 88888.00 2014-03-25 23:16:28.750 084 12537.00 25.95 54789.15 88888.00 2014-03-25 23:16:28.875 084 12536.92 25.93 54789.18 88888.00 2014-03-25 23:16:29.000 084 12536.92 25.90 54789.18 88888.00 2014-03-25 23:16:29.125 084 12536.90 25.88 54789.20 88888.00 2014-03-25 23:16:29.250 084 12536.88 25.88 54789.25 88888.00 2014-03-25 23:16:29.375 084 12536.80 25.85 54789.25 88888.00 2014-03-25 23:16:29.500 084 12536.80 25.82 54789.25 88888.00 2014-03-25 23:16:29.625 084 12536.83 25.80 54789.28 88888.00 2014-03-25 23:16:29.750 084 12536.88 25.80 54789.25 88888.00 2014-03-25 23:16:29.875 084 12536.90 25.75 54789.22 88888.00 2014-03-25 23:16:30.000 084 12536.88 25.73 54789.22 88888.00 2014-03-25 23:16:30.125 084 12536.85 25.75 54789.28 88888.00 2014-03-25 23:16:30.250 084 12536.77 25.75 54789.32 88888.00 2014-03-25 23:16:30.375 084 12536.83 25.75 54789.30 88888.00 2014-03-25 23:16:30.500 084 12536.85 25.75 54789.32 88888.00 2014-03-25 23:16:30.625 084 12536.80 25.75 54789.32 88888.00 2014-03-25 23:16:30.750 084 12536.77 25.70 54789.32 88888.00 2014-03-25 23:16:30.875 084 12536.75 25.73 54789.35 88888.00 2014-03-25 23:16:31.000 084 12536.75 25.73 54789.38 88888.00 2014-03-25 23:16:31.125 084 12536.70 25.73 54789.38 88888.00 2014-03-25 23:16:31.250 084 12536.65 25.70 54789.38 88888.00 2014-03-25 23:16:31.375 084 12536.60 25.73 54789.38 88888.00 2014-03-25 23:16:31.500 084 12536.65 25.73 54789.38 88888.00 2014-03-25 23:16:31.625 084 12536.70 25.75 54789.38 88888.00 2014-03-25 23:16:31.750 084 12536.70 25.80 54789.38 88888.00 2014-03-25 23:16:31.875 084 12536.75 25.82 54789.38 88888.00 2014-03-25 23:16:32.000 084 12536.77 25.85 54789.40 88888.00 2014-03-25 23:16:32.125 084 12536.73 25.85 54789.43 88888.00 2014-03-25 23:16:32.250 084 12536.65 25.85 54789.45 88888.00 2014-03-25 23:16:32.375 084 12536.67 25.90 54789.43 88888.00 2014-03-25 23:16:32.500 084 12536.67 25.93 54789.43 88888.00 2014-03-25 23:16:32.625 084 12536.67 25.98 54789.45 88888.00 2014-03-25 23:16:32.750 084 12536.70 25.98 54789.45 88888.00 2014-03-25 23:16:32.875 084 12536.65 26.00 54789.45 88888.00 2014-03-25 23:16:33.000 084 12536.62 26.00 54789.45 88888.00 2014-03-25 23:16:33.125 084 12536.58 26.00 54789.45 88888.00 2014-03-25 23:16:33.250 084 12536.52 26.02 54789.45 88888.00 2014-03-25 23:16:33.375 084 12536.55 26.07 54789.47 88888.00 2014-03-25 23:16:33.500 084 12536.50 26.07 54789.47 88888.00 2014-03-25 23:16:33.625 084 12536.52 26.05 54789.45 88888.00 2014-03-25 23:16:33.750 084 12536.52 26.10 54789.47 88888.00 2014-03-25 23:16:33.875 084 12536.42 26.10 54789.50 88888.00 2014-03-25 23:16:34.000 084 12536.33 26.12 54789.50 88888.00 2014-03-25 23:16:34.125 084 12536.40 26.10 54789.50 88888.00 2014-03-25 23:16:34.250 084 12536.40 26.10 54789.50 88888.00 2014-03-25 23:16:34.375 084 12536.38 26.12 54789.50 88888.00 2014-03-25 23:16:34.500 084 12536.30 26.15 54789.53 88888.00 2014-03-25 23:16:34.625 084 12536.35 26.12 54789.55 88888.00 2014-03-25 23:16:34.750 084 12536.33 26.10 54789.55 88888.00 2014-03-25 23:16:34.875 084 12536.25 26.07 54789.55 88888.00 2014-03-25 23:16:35.000 084 12536.20 26.10 54789.55 88888.00 2014-03-25 23:16:35.125 084 12536.17 26.07 54789.57 88888.00 2014-03-25 23:16:35.250 084 12536.15 26.07 54789.60 88888.00 2014-03-25 23:16:35.375 084 12536.12 26.07 54789.60 88888.00 2014-03-25 23:16:35.500 084 12536.08 26.05 54789.60 88888.00 2014-03-25 23:16:35.625 084 12536.02 26.05 54789.60 88888.00 2014-03-25 23:16:35.750 084 12536.05 26.00 54789.60 88888.00 2014-03-25 23:16:35.875 084 12536.00 26.00 54789.62 88888.00 2014-03-25 23:16:36.000 084 12535.98 25.98 54789.62 88888.00 2014-03-25 23:16:36.125 084 12535.95 25.93 54789.68 88888.00 2014-03-25 23:16:36.250 084 12535.88 25.88 54789.68 88888.00 2014-03-25 23:16:36.375 084 12535.77 25.88 54789.72 88888.00 2014-03-25 23:16:36.500 084 12535.67 25.88 54789.72 88888.00 2014-03-25 23:16:36.625 084 12535.62 25.77 54789.72 88888.00 2014-03-25 23:16:36.750 084 12535.60 25.75 54789.75 88888.00 2014-03-25 23:16:36.875 084 12535.58 25.73 54789.78 88888.00 2014-03-25 23:16:37.000 084 12535.48 25.65 54789.75 88888.00 2014-03-25 23:16:37.125 084 12535.38 25.60 54789.78 88888.00 2014-03-25 23:16:37.250 084 12535.27 25.55 54789.80 88888.00 2014-03-25 23:16:37.375 084 12535.27 25.55 54789.78 88888.00 2014-03-25 23:16:37.500 084 12535.27 25.48 54789.80 88888.00 2014-03-25 23:16:37.625 084 12535.23 25.43 54789.80 88888.00 2014-03-25 23:16:37.750 084 12535.17 25.38 54789.85 88888.00 2014-03-25 23:16:37.875 084 12535.05 25.30 54789.90 88888.00 2014-03-25 23:16:38.000 084 12535.05 25.23 54789.88 88888.00 2014-03-25 23:16:38.125 084 12535.00 25.18 54789.93 88888.00 2014-03-25 23:16:38.250 084 12534.95 25.15 54789.95 88888.00 2014-03-25 23:16:38.375 084 12534.95 25.10 54789.95 88888.00 2014-03-25 23:16:38.500 084 12534.92 25.07 54789.97 88888.00 2014-03-25 23:16:38.625 084 12534.88 24.98 54790.00 88888.00 2014-03-25 23:16:38.750 084 12534.80 24.93 54790.03 88888.00 2014-03-25 23:16:38.875 084 12534.73 24.88 54790.03 88888.00 2014-03-25 23:16:39.000 084 12534.73 24.82 54790.00 88888.00 2014-03-25 23:16:39.125 084 12534.70 24.77 54790.03 88888.00 2014-03-25 23:16:39.250 084 12534.60 24.75 54790.05 88888.00 2014-03-25 23:16:39.375 084 12534.58 24.75 54790.05 88888.00 2014-03-25 23:16:39.500 084 12534.60 24.70 54790.05 88888.00 2014-03-25 23:16:39.625 084 12534.60 24.68 54790.10 88888.00 2014-03-25 23:16:39.750 084 12534.58 24.62 54790.10 88888.00 2014-03-25 23:16:39.875 084 12534.58 24.55 54790.15 88888.00 2014-03-25 23:16:40.000 084 12534.55 24.52 54790.12 88888.00 2014-03-25 23:16:40.125 084 12534.55 24.50 54790.18 88888.00 2014-03-25 23:16:40.250 084 12534.55 24.43 54790.15 88888.00 2014-03-25 23:16:40.375 084 12534.58 24.40 54790.10 88888.00 2014-03-25 23:16:40.500 084 12534.62 24.38 54790.18 88888.00 2014-03-25 23:16:40.625 084 12534.73 24.38 54790.18 88888.00 2014-03-25 23:16:40.750 084 12534.77 24.38 54790.20 88888.00 2014-03-25 23:16:40.875 084 12534.80 24.32 54790.22 88888.00 2014-03-25 23:16:41.000 084 12534.77 24.27 54790.20 88888.00 2014-03-25 23:16:41.125 084 12534.67 24.25 54790.22 88888.00 2014-03-25 23:16:41.250 084 12534.65 24.25 54790.22 88888.00 2014-03-25 23:16:41.375 084 12534.65 24.27 54790.22 88888.00 2014-03-25 23:16:41.500 084 12534.58 24.27 54790.22 88888.00 2014-03-25 23:16:41.625 084 12534.62 24.27 54790.25 88888.00 2014-03-25 23:16:41.750 084 12534.83 24.30 54790.25 88888.00 2014-03-25 23:16:41.875 084 12534.85 24.32 54790.22 88888.00 2014-03-25 23:16:42.000 084 12534.83 24.32 54790.20 88888.00 2014-03-25 23:16:42.125 084 12534.83 24.32 54790.20 88888.00 2014-03-25 23:16:42.250 084 12534.83 24.32 54790.20 88888.00 2014-03-25 23:16:42.375 084 12534.90 24.40 54790.20 88888.00 2014-03-25 23:16:42.500 084 12535.00 24.45 54790.20 88888.00 2014-03-25 23:16:42.625 084 12535.08 24.52 54790.22 88888.00 2014-03-25 23:16:42.750 084 12535.08 24.55 54790.22 88888.00 2014-03-25 23:16:42.875 084 12535.12 24.57 54790.18 88888.00 2014-03-25 23:16:43.000 084 12535.17 24.65 54790.18 88888.00 2014-03-25 23:16:43.125 084 12535.27 24.68 54790.20 88888.00 2014-03-25 23:16:43.250 084 12535.35 24.73 54790.18 88888.00 2014-03-25 23:16:43.375 084 12535.33 24.77 54790.15 88888.00 2014-03-25 23:16:43.500 084 12535.38 24.85 54790.18 88888.00 2014-03-25 23:16:43.625 084 12535.45 24.90 54790.15 88888.00 2014-03-25 23:16:43.750 084 12535.58 24.98 54790.12 88888.00 2014-03-25 23:16:43.875 084 12535.67 25.02 54790.12 88888.00 2014-03-25 23:16:44.000 084 12535.67 25.07 54790.10 88888.00 2014-03-25 23:16:44.125 084 12535.62 25.12 54790.15 88888.00 2014-03-25 23:16:44.250 084 12535.65 25.23 54790.15 88888.00 2014-03-25 23:16:44.375 084 12535.75 25.27 54790.12 88888.00 2014-03-25 23:16:44.500 084 12535.73 25.35 54790.12 88888.00 2014-03-25 23:16:44.625 084 12535.77 25.40 54790.12 88888.00 2014-03-25 23:16:44.750 084 12535.80 25.45 54790.10 88888.00 2014-03-25 23:16:44.875 084 12535.77 25.52 54790.12 88888.00 2014-03-25 23:16:45.000 084 12535.75 25.57 54790.10 88888.00 2014-03-25 23:16:45.125 084 12535.83 25.57 54790.10 88888.00 2014-03-25 23:16:45.250 084 12535.90 25.60 54790.10 88888.00 2014-03-25 23:16:45.375 084 12535.92 25.62 54790.07 88888.00 2014-03-25 23:16:45.500 084 12535.92 25.62 54790.05 88888.00 2014-03-25 23:16:45.625 084 12535.90 25.68 54790.05 88888.00 2014-03-25 23:16:45.750 084 12535.88 25.70 54790.07 88888.00 2014-03-25 23:16:45.875 084 12535.92 25.70 54790.07 88888.00 2014-03-25 23:16:46.000 084 12535.95 25.68 54790.03 88888.00 2014-03-25 23:16:46.125 084 12535.95 25.68 54790.07 88888.00 2014-03-25 23:16:46.250 084 12535.92 25.65 54790.12 88888.00 2014-03-25 23:16:46.375 084 12535.92 25.65 54790.10 88888.00 2014-03-25 23:16:46.500 084 12535.85 25.62 54790.10 88888.00 2014-03-25 23:16:46.625 084 12535.80 25.60 54790.07 88888.00 2014-03-25 23:16:46.750 084 12535.80 25.55 54790.12 88888.00 2014-03-25 23:16:46.875 084 12535.75 25.55 54790.10 88888.00 2014-03-25 23:16:47.000 084 12535.83 25.48 54790.10 88888.00 2014-03-25 23:16:47.125 084 12535.85 25.48 54790.12 88888.00 2014-03-25 23:16:47.250 084 12535.77 25.38 54790.12 88888.00 2014-03-25 23:16:47.375 084 12535.75 25.35 54790.12 88888.00 2014-03-25 23:16:47.500 084 12535.65 25.27 54790.15 88888.00 2014-03-25 23:16:47.625 084 12535.62 25.23 54790.20 88888.00 2014-03-25 23:16:47.750 084 12535.58 25.15 54790.18 88888.00 2014-03-25 23:16:47.875 084 12535.48 25.05 54790.18 88888.00 2014-03-25 23:16:48.000 084 12535.50 24.95 54790.18 88888.00 2014-03-25 23:16:48.125 084 12535.42 24.88 54790.18 88888.00 2014-03-25 23:16:48.250 084 12535.35 24.80 54790.25 88888.00 2014-03-25 23:16:48.375 084 12535.38 24.77 54790.25 88888.00 2014-03-25 23:16:48.500 084 12535.38 24.68 54790.25 88888.00 2014-03-25 23:16:48.625 084 12535.33 24.62 54790.28 88888.00 2014-03-25 23:16:48.750 084 12535.25 24.57 54790.30 88888.00 2014-03-25 23:16:48.875 084 12535.25 24.48 54790.30 88888.00 2014-03-25 23:16:49.000 084 12535.27 24.45 54790.30 88888.00 2014-03-25 23:16:49.125 084 12535.30 24.35 54790.32 88888.00 2014-03-25 23:16:49.250 084 12535.27 24.27 54790.32 88888.00 2014-03-25 23:16:49.375 084 12535.23 24.25 54790.30 88888.00 2014-03-25 23:16:49.500 084 12535.20 24.18 54790.30 88888.00 2014-03-25 23:16:49.625 084 12535.25 24.12 54790.28 88888.00 2014-03-25 23:16:49.750 084 12535.27 24.05 54790.28 88888.00 2014-03-25 23:16:49.875 084 12535.33 24.02 54790.30 88888.00 2014-03-25 23:16:50.000 084 12535.40 24.02 54790.35 88888.00 2014-03-25 23:16:50.125 084 12535.45 24.00 54790.32 88888.00 2014-03-25 23:16:50.250 084 12535.42 23.98 54790.32 88888.00 2014-03-25 23:16:50.375 084 12535.42 23.98 54790.32 88888.00 2014-03-25 23:16:50.500 084 12535.50 23.98 54790.35 88888.00 2014-03-25 23:16:50.625 084 12535.60 23.95 54790.32 88888.00 2014-03-25 23:16:50.750 084 12535.58 23.98 54790.32 88888.00 2014-03-25 23:16:50.875 084 12535.62 23.98 54790.35 88888.00 2014-03-25 23:16:51.000 084 12535.73 23.98 54790.35 88888.00 2014-03-25 23:16:51.125 084 12535.80 23.98 54790.32 88888.00 2014-03-25 23:16:51.250 084 12535.85 23.98 54790.30 88888.00 2014-03-25 23:16:51.375 084 12535.92 23.98 54790.30 88888.00 2014-03-25 23:16:51.500 084 12536.02 24.02 54790.30 88888.00 2014-03-25 23:16:51.625 084 12536.02 24.05 54790.32 88888.00 2014-03-25 23:16:51.750 084 12536.02 24.10 54790.32 88888.00 2014-03-25 23:16:51.875 084 12536.10 24.12 54790.30 88888.00 2014-03-25 23:16:52.000 084 12536.23 24.12 54790.25 88888.00 2014-03-25 23:16:52.125 084 12536.27 24.15 54790.28 88888.00 2014-03-25 23:16:52.250 084 12536.27 24.23 54790.28 88888.00 2014-03-25 23:16:52.375 084 12536.33 24.25 54790.25 88888.00 2014-03-25 23:16:52.500 084 12536.35 24.32 54790.25 88888.00 2014-03-25 23:16:52.625 084 12536.42 24.38 54790.25 88888.00 2014-03-25 23:16:52.750 084 12536.48 24.43 54790.25 88888.00 2014-03-25 23:16:52.875 084 12536.50 24.45 54790.22 88888.00 2014-03-25 23:16:53.000 084 12536.48 24.48 54790.22 88888.00 2014-03-25 23:16:53.125 084 12536.48 24.52 54790.25 88888.00 2014-03-25 23:16:53.250 084 12536.50 24.57 54790.22 88888.00 2014-03-25 23:16:53.375 084 12536.62 24.60 54790.25 88888.00 2014-03-25 23:16:53.500 084 12536.65 24.62 54790.22 88888.00 2014-03-25 23:16:53.625 084 12536.67 24.70 54790.22 88888.00 2014-03-25 23:16:53.750 084 12536.70 24.75 54790.20 88888.00 2014-03-25 23:16:53.875 084 12536.65 24.77 54790.22 88888.00 2014-03-25 23:16:54.000 084 12536.67 24.77 54790.20 88888.00 2014-03-25 23:16:54.125 084 12536.73 24.77 54790.18 88888.00 2014-03-25 23:16:54.250 084 12536.73 24.77 54790.18 88888.00 2014-03-25 23:16:54.375 084 12536.73 24.80 54790.18 88888.00 2014-03-25 23:16:54.500 084 12536.65 24.82 54790.18 88888.00 2014-03-25 23:16:54.625 084 12536.58 24.82 54790.15 88888.00 2014-03-25 23:16:54.750 084 12536.62 24.82 54790.15 88888.00 2014-03-25 23:16:54.875 084 12536.65 24.82 54790.18 88888.00 2014-03-25 23:16:55.000 084 12536.65 24.82 54790.15 88888.00 2014-03-25 23:16:55.125 084 12536.62 24.85 54790.18 88888.00 2014-03-25 23:16:55.250 084 12536.60 24.88 54790.20 88888.00 2014-03-25 23:16:55.375 084 12536.62 24.85 54790.18 88888.00 2014-03-25 23:16:55.500 084 12536.65 24.88 54790.18 88888.00 2014-03-25 23:16:55.625 084 12536.55 24.85 54790.18 88888.00 2014-03-25 23:16:55.750 084 12536.55 24.82 54790.18 88888.00 2014-03-25 23:16:55.875 084 12536.58 24.82 54790.18 88888.00 2014-03-25 23:16:56.000 084 12536.55 24.80 54790.18 88888.00 2014-03-25 23:16:56.125 084 12536.48 24.80 54790.18 88888.00 2014-03-25 23:16:56.250 084 12536.48 24.75 54790.22 88888.00 2014-03-25 23:16:56.375 084 12536.50 24.75 54790.22 88888.00 2014-03-25 23:16:56.500 084 12536.50 24.77 54790.25 88888.00 2014-03-25 23:16:56.625 084 12536.45 24.75 54790.22 88888.00 2014-03-25 23:16:56.750 084 12536.42 24.75 54790.22 88888.00 2014-03-25 23:16:56.875 084 12536.42 24.75 54790.25 88888.00 2014-03-25 23:16:57.000 084 12536.42 24.70 54790.25 88888.00 2014-03-25 23:16:57.125 084 12536.38 24.65 54790.25 88888.00 2014-03-25 23:16:57.250 084 12536.30 24.60 54790.22 88888.00 2014-03-25 23:16:57.375 084 12536.25 24.57 54790.20 88888.00 2014-03-25 23:16:57.500 084 12536.23 24.48 54790.22 88888.00 2014-03-25 23:16:57.625 084 12536.30 24.45 54790.28 88888.00 2014-03-25 23:16:57.750 084 12536.33 24.40 54790.30 88888.00 2014-03-25 23:16:57.875 084 12536.23 24.38 54790.30 88888.00 2014-03-25 23:16:58.000 084 12536.20 24.32 54790.28 88888.00 2014-03-25 23:16:58.125 084 12536.17 24.23 54790.30 88888.00 2014-03-25 23:16:58.250 084 12536.17 24.18 54790.30 88888.00 2014-03-25 23:16:58.375 084 12536.20 24.12 54790.30 88888.00 2014-03-25 23:16:58.500 084 12536.17 24.07 54790.28 88888.00 2014-03-25 23:16:58.625 084 12536.17 24.00 54790.30 88888.00 2014-03-25 23:16:58.750 084 12536.12 23.93 54790.30 88888.00 2014-03-25 23:16:58.875 084 12536.10 23.88 54790.32 88888.00 2014-03-25 23:16:59.000 084 12536.02 23.85 54790.35 88888.00 2014-03-25 23:16:59.125 084 12536.02 23.75 54790.35 88888.00 2014-03-25 23:16:59.250 084 12536.02 23.65 54790.32 88888.00 2014-03-25 23:16:59.375 084 12536.02 23.57 54790.32 88888.00 2014-03-25 23:16:59.500 084 12536.02 23.50 54790.30 88888.00 2014-03-25 23:16:59.625 084 12536.08 23.48 54790.32 88888.00 2014-03-25 23:16:59.750 084 12536.15 23.45 54790.32 88888.00 2014-03-25 23:16:59.875 084 12536.12 23.32 54790.32 88888.00 2014-03-25 23:17:00.000 084 12536.10 23.25 54790.32 88888.00 2014-03-25 23:17:00.125 084 12536.10 23.20 54790.35 88888.00 2014-03-25 23:17:00.250 084 12536.00 23.12 54790.38 88888.00 2014-03-25 23:17:00.375 084 12536.05 23.07 54790.38 88888.00 2014-03-25 23:17:00.500 084 12536.05 23.05 54790.38 88888.00 2014-03-25 23:17:00.625 084 12536.02 22.98 54790.38 88888.00 2014-03-25 23:17:00.750 084 12536.02 22.93 54790.40 88888.00 2014-03-25 23:17:00.875 084 12536.02 22.85 54790.40 88888.00 2014-03-25 23:17:01.000 084 12536.05 22.77 54790.40 88888.00 2014-03-25 23:17:01.125 084 12536.00 22.73 54790.38 88888.00 2014-03-25 23:17:01.250 084 12535.95 22.62 54790.40 88888.00 2014-03-25 23:17:01.375 084 12535.98 22.57 54790.40 88888.00 2014-03-25 23:17:01.500 084 12536.05 22.55 54790.40 88888.00 2014-03-25 23:17:01.625 084 12536.12 22.48 54790.43 88888.00 2014-03-25 23:17:01.750 084 12536.12 22.45 54790.40 88888.00 2014-03-25 23:17:01.875 084 12536.08 22.40 54790.40 88888.00 2014-03-25 23:17:02.000 084 12536.08 22.35 54790.40 88888.00 2014-03-25 23:17:02.125 084 12536.12 22.30 54790.43 88888.00 2014-03-25 23:17:02.250 084 12536.12 22.27 54790.45 88888.00 2014-03-25 23:17:02.375 084 12536.15 22.23 54790.43 88888.00 2014-03-25 23:17:02.500 084 12536.17 22.18 54790.43 88888.00 2014-03-25 23:17:02.625 084 12536.17 22.12 54790.40 88888.00 2014-03-25 23:17:02.750 084 12536.15 22.10 54790.43 88888.00 2014-03-25 23:17:02.875 084 12536.15 22.07 54790.43 88888.00 2014-03-25 23:17:03.000 084 12536.23 22.05 54790.40 88888.00 2014-03-25 23:17:03.125 084 12536.25 22.02 54790.43 88888.00 2014-03-25 23:17:03.250 084 12536.27 22.00 54790.45 88888.00 2014-03-25 23:17:03.375 084 12536.20 22.02 54790.40 88888.00 2014-03-25 23:17:03.500 084 12536.15 21.98 54790.43 88888.00 2014-03-25 23:17:03.625 084 12536.23 22.00 54790.45 88888.00 2014-03-25 23:17:03.750 084 12536.27 21.98 54790.45 88888.00 2014-03-25 23:17:03.875 084 12536.27 21.95 54790.45 88888.00 2014-03-25 23:17:04.000 084 12536.25 21.95 54790.47 88888.00 2014-03-25 23:17:04.125 084 12536.33 21.98 54790.50 88888.00 2014-03-25 23:17:04.250 084 12536.30 21.98 54790.50 88888.00 2014-03-25 23:17:04.375 084 12536.30 21.98 54790.50 88888.00 2014-03-25 23:17:04.500 084 12536.30 22.02 54790.55 88888.00 2014-03-25 23:17:04.625 084 12536.25 22.02 54790.50 88888.00 2014-03-25 23:17:04.750 084 12536.25 22.02 54790.53 88888.00 2014-03-25 23:17:04.875 084 12536.23 22.07 54790.53 88888.00 2014-03-25 23:17:05.000 084 12536.17 22.07 54790.53 88888.00 2014-03-25 23:17:05.125 084 12536.17 22.07 54790.55 88888.00 2014-03-25 23:17:05.250 084 12536.15 22.10 54790.55 88888.00 2014-03-25 23:17:05.375 084 12536.20 22.15 54790.53 88888.00 2014-03-25 23:17:05.500 084 12536.17 22.15 54790.55 88888.00 2014-03-25 23:17:05.625 084 12536.20 22.23 54790.60 88888.00 2014-03-25 23:17:05.750 084 12536.25 22.27 54790.60 88888.00 2014-03-25 23:17:05.875 084 12536.10 22.27 54790.62 88888.00 2014-03-25 23:17:06.000 084 12536.05 22.32 54790.62 88888.00 2014-03-25 23:17:06.125 084 12536.05 22.32 54790.68 88888.00 2014-03-25 23:17:06.250 084 12536.02 22.32 54790.68 88888.00 2014-03-25 23:17:06.375 084 12536.05 22.35 54790.65 88888.00 2014-03-25 23:17:06.500 084 12536.00 22.40 54790.65 88888.00 2014-03-25 23:17:06.625 084 12535.92 22.43 54790.65 88888.00 2014-03-25 23:17:06.750 084 12535.88 22.43 54790.65 88888.00 2014-03-25 23:17:06.875 084 12535.85 22.45 54790.65 88888.00 2014-03-25 23:17:07.000 084 12535.88 22.50 54790.62 88888.00 2014-03-25 23:17:07.125 084 12535.77 22.57 54790.65 88888.00 2014-03-25 23:17:07.250 084 12535.65 22.57 54790.70 88888.00 2014-03-25 23:17:07.375 084 12535.70 22.60 54790.70 88888.00 2014-03-25 23:17:07.500 084 12535.67 22.68 54790.68 88888.00 2014-03-25 23:17:07.625 084 12535.62 22.73 54790.70 88888.00 2014-03-25 23:17:07.750 084 12535.62 22.75 54790.70 88888.00 2014-03-25 23:17:07.875 084 12535.62 22.80 54790.72 88888.00 2014-03-25 23:17:08.000 084 12535.65 22.85 54790.70 88888.00 2014-03-25 23:17:08.125 084 12535.62 22.90 54790.75 88888.00 2014-03-25 23:17:08.250 084 12535.52 22.93 54790.75 88888.00 2014-03-25 23:17:08.375 084 12535.42 22.95 54790.75 88888.00 2014-03-25 23:17:08.500 084 12535.35 23.02 54790.75 88888.00 2014-03-25 23:17:08.625 084 12535.30 23.05 54790.72 88888.00 2014-03-25 23:17:08.750 084 12535.27 23.10 54790.72 88888.00 2014-03-25 23:17:08.875 084 12535.33 23.12 54790.72 88888.00 2014-03-25 23:17:09.000 084 12535.33 23.15 54790.70 88888.00 2014-03-25 23:17:09.125 084 12535.25 23.15 54790.75 88888.00 2014-03-25 23:17:09.250 084 12535.17 23.15 54790.78 88888.00 2014-03-25 23:17:09.375 084 12535.17 23.18 54790.75 88888.00 2014-03-25 23:17:09.500 084 12535.10 23.23 54790.75 88888.00 2014-03-25 23:17:09.625 084 12535.17 23.23 54790.78 88888.00 2014-03-25 23:17:09.750 084 12535.17 23.27 54790.78 88888.00 2014-03-25 23:17:09.875 084 12535.17 23.30 54790.78 88888.00 2014-03-25 23:17:10.000 084 12535.12 23.32 54790.75 88888.00 2014-03-25 23:17:10.125 084 12535.10 23.30 54790.75 88888.00 2014-03-25 23:17:10.250 084 12535.08 23.32 54790.75 88888.00 2014-03-25 23:17:10.375 084 12535.12 23.32 54790.78 88888.00 2014-03-25 23:17:10.500 084 12535.10 23.35 54790.78 88888.00 2014-03-25 23:17:10.625 084 12535.00 23.38 54790.78 88888.00 2014-03-25 23:17:10.750 084 12535.02 23.35 54790.80 88888.00 2014-03-25 23:17:10.875 084 12535.08 23.38 54790.78 88888.00 2014-03-25 23:17:11.000 084 12535.08 23.40 54790.78 88888.00 2014-03-25 23:17:11.125 084 12535.00 23.43 54790.80 88888.00 2014-03-25 23:17:11.250 084 12534.98 23.43 54790.82 88888.00 2014-03-25 23:17:11.375 084 12534.95 23.45 54790.82 88888.00 2014-03-25 23:17:11.500 084 12534.88 23.45 54790.82 88888.00 2014-03-25 23:17:11.625 084 12534.85 23.50 54790.85 88888.00 2014-03-25 23:17:11.750 084 12534.90 23.50 54790.85 88888.00 2014-03-25 23:17:11.875 084 12534.90 23.50 54790.82 88888.00 2014-03-25 23:17:12.000 084 12534.90 23.50 54790.82 88888.00 2014-03-25 23:17:12.125 084 12534.85 23.52 54790.82 88888.00 2014-03-25 23:17:12.250 084 12534.80 23.55 54790.85 88888.00 2014-03-25 23:17:12.375 084 12534.80 23.57 54790.85 88888.00 2014-03-25 23:17:12.500 084 12534.80 23.57 54790.85 88888.00 2014-03-25 23:17:12.625 084 12534.80 23.62 54790.88 88888.00 2014-03-25 23:17:12.750 084 12534.73 23.65 54790.85 88888.00 2014-03-25 23:17:12.875 084 12534.65 23.65 54790.85 88888.00 2014-03-25 23:17:13.000 084 12534.67 23.65 54790.85 88888.00 2014-03-25 23:17:13.125 084 12534.70 23.68 54790.88 88888.00 2014-03-25 23:17:13.250 084 12534.65 23.70 54790.88 88888.00 2014-03-25 23:17:13.375 084 12534.62 23.73 54790.90 88888.00 2014-03-25 23:17:13.500 084 12534.67 23.75 54790.93 88888.00 2014-03-25 23:17:13.625 084 12534.65 23.75 54790.93 88888.00 2014-03-25 23:17:13.750 084 12534.60 23.75 54790.88 88888.00 2014-03-25 23:17:13.875 084 12534.50 23.80 54790.93 88888.00 2014-03-25 23:17:14.000 084 12534.50 23.82 54790.93 88888.00 2014-03-25 23:17:14.125 084 12534.50 23.85 54790.95 88888.00 2014-03-25 23:17:14.250 084 12534.42 23.88 54790.93 88888.00 2014-03-25 23:17:14.375 084 12534.40 23.90 54790.95 88888.00 2014-03-25 23:17:14.500 084 12534.42 23.93 54790.97 88888.00 2014-03-25 23:17:14.625 084 12534.40 23.93 54790.97 88888.00 2014-03-25 23:17:14.750 084 12534.38 23.95 54790.97 88888.00 2014-03-25 23:17:14.875 084 12534.33 23.98 54791.00 88888.00 2014-03-25 23:17:15.000 084 12534.33 24.05 54790.97 88888.00 2014-03-25 23:17:15.125 084 12534.30 24.05 54790.97 88888.00 2014-03-25 23:17:15.250 084 12534.20 24.07 54791.03 88888.00 2014-03-25 23:17:15.375 084 12534.27 24.10 54791.03 88888.00 2014-03-25 23:17:15.500 084 12534.23 24.10 54791.00 88888.00 2014-03-25 23:17:15.625 084 12534.20 24.12 54791.00 88888.00 2014-03-25 23:17:15.750 084 12534.15 24.12 54791.00 88888.00 2014-03-25 23:17:15.875 084 12534.08 24.18 54791.03 88888.00 2014-03-25 23:17:16.000 084 12534.08 24.20 54791.05 88888.00 2014-03-25 23:17:16.125 084 12534.05 24.23 54791.05 88888.00 2014-03-25 23:17:16.250 084 12534.02 24.20 54791.10 88888.00 2014-03-25 23:17:16.375 084 12534.05 24.23 54791.07 88888.00 2014-03-25 23:17:16.500 084 12534.02 24.25 54791.05 88888.00 2014-03-25 23:17:16.625 084 12533.95 24.23 54791.07 88888.00 2014-03-25 23:17:16.750 084 12533.92 24.27 54791.07 88888.00 2014-03-25 23:17:16.875 084 12533.92 24.27 54791.10 88888.00 2014-03-25 23:17:17.000 084 12533.92 24.30 54791.07 88888.00 2014-03-25 23:17:17.125 084 12533.83 24.30 54791.10 88888.00 2014-03-25 23:17:17.250 084 12533.77 24.27 54791.10 88888.00 2014-03-25 23:17:17.375 084 12533.75 24.27 54791.07 88888.00 2014-03-25 23:17:17.500 084 12533.85 24.30 54791.10 88888.00 2014-03-25 23:17:17.625 084 12533.92 24.30 54791.10 88888.00 2014-03-25 23:17:17.750 084 12533.88 24.32 54791.10 88888.00 2014-03-25 23:17:17.875 084 12533.88 24.32 54791.10 88888.00 2014-03-25 23:17:18.000 084 12533.88 24.32 54791.12 88888.00 2014-03-25 23:17:18.125 084 12533.85 24.32 54791.10 88888.00 2014-03-25 23:17:18.250 084 12533.77 24.30 54791.12 88888.00 2014-03-25 23:17:18.375 084 12533.77 24.35 54791.12 88888.00 2014-03-25 23:17:18.500 084 12533.75 24.35 54791.12 88888.00 2014-03-25 23:17:18.625 084 12533.75 24.38 54791.12 88888.00 2014-03-25 23:17:18.750 084 12533.73 24.40 54791.15 88888.00 2014-03-25 23:17:18.875 084 12533.75 24.38 54791.12 88888.00 2014-03-25 23:17:19.000 084 12533.65 24.32 54791.10 88888.00 2014-03-25 23:17:19.125 084 12533.67 24.35 54791.12 88888.00 2014-03-25 23:17:19.250 084 12533.67 24.38 54791.12 88888.00 2014-03-25 23:17:19.375 084 12533.73 24.43 54791.12 88888.00 2014-03-25 23:17:19.500 084 12533.70 24.40 54791.12 88888.00 2014-03-25 23:17:19.625 084 12533.67 24.38 54791.12 88888.00 2014-03-25 23:17:19.750 084 12533.70 24.38 54791.12 88888.00 2014-03-25 23:17:19.875 084 12533.73 24.40 54791.12 88888.00 2014-03-25 23:17:20.000 084 12533.73 24.40 54791.12 88888.00 2014-03-25 23:17:20.125 084 12533.73 24.40 54791.15 88888.00 2014-03-25 23:17:20.250 084 12533.75 24.43 54791.15 88888.00 2014-03-25 23:17:20.375 084 12533.77 24.40 54791.10 88888.00 2014-03-25 23:17:20.500 084 12533.77 24.40 54791.12 88888.00 2014-03-25 23:17:20.625 084 12533.70 24.43 54791.10 88888.00 2014-03-25 23:17:20.750 084 12533.62 24.40 54791.12 88888.00 2014-03-25 23:17:20.875 084 12533.58 24.40 54791.12 88888.00 2014-03-25 23:17:21.000 084 12533.58 24.40 54791.12 88888.00 2014-03-25 23:17:21.125 084 12533.62 24.40 54791.12 88888.00 2014-03-25 23:17:21.250 084 12533.65 24.40 54791.12 88888.00 2014-03-25 23:17:21.375 084 12533.65 24.43 54791.12 88888.00 2014-03-25 23:17:21.500 084 12533.60 24.43 54791.12 88888.00 2014-03-25 23:17:21.625 084 12533.58 24.38 54791.10 88888.00 2014-03-25 23:17:21.750 084 12533.55 24.38 54791.07 88888.00 2014-03-25 23:17:21.875 084 12533.55 24.38 54791.07 88888.00 2014-03-25 23:17:22.000 084 12533.58 24.40 54791.07 88888.00 2014-03-25 23:17:22.125 084 12533.52 24.40 54791.07 88888.00 2014-03-25 23:17:22.250 084 12533.50 24.38 54791.05 88888.00 2014-03-25 23:17:22.375 084 12533.58 24.38 54791.03 88888.00 2014-03-25 23:17:22.500 084 12533.58 24.38 54791.05 88888.00 2014-03-25 23:17:22.625 084 12533.60 24.38 54791.10 88888.00 2014-03-25 23:17:22.750 084 12533.58 24.35 54791.10 88888.00 2014-03-25 23:17:22.875 084 12533.52 24.32 54791.12 88888.00 2014-03-25 23:17:23.000 084 12533.48 24.32 54791.10 88888.00 2014-03-25 23:17:23.125 084 12533.42 24.32 54791.10 88888.00 2014-03-25 23:17:23.250 084 12533.45 24.30 54791.10 88888.00 2014-03-25 23:17:23.375 084 12533.52 24.27 54791.10 88888.00 2014-03-25 23:17:23.500 084 12533.50 24.27 54791.10 88888.00 2014-03-25 23:17:23.625 084 12533.45 24.25 54791.10 88888.00 2014-03-25 23:17:23.750 084 12533.42 24.25 54791.10 88888.00 2014-03-25 23:17:23.875 084 12533.38 24.23 54791.10 88888.00 2014-03-25 23:17:24.000 084 12533.35 24.20 54791.10 88888.00 2014-03-25 23:17:24.125 084 12533.35 24.20 54791.12 88888.00 2014-03-25 23:17:24.250 084 12533.30 24.12 54791.15 88888.00 2014-03-25 23:17:24.375 084 12533.27 24.10 54791.12 88888.00 2014-03-25 23:17:24.500 084 12533.25 24.07 54791.12 88888.00 2014-03-25 23:17:24.625 084 12533.23 24.02 54791.15 88888.00 2014-03-25 23:17:24.750 084 12533.20 24.00 54791.15 88888.00 2014-03-25 23:17:24.875 084 12533.15 23.98 54791.18 88888.00 2014-03-25 23:17:25.000 084 12533.12 23.95 54791.15 88888.00 2014-03-25 23:17:25.125 084 12533.02 23.88 54791.15 88888.00 2014-03-25 23:17:25.250 084 12533.00 23.82 54791.18 88888.00 2014-03-25 23:17:25.375 084 12533.02 23.80 54791.20 88888.00 2014-03-25 23:17:25.500 084 12533.02 23.82 54791.22 88888.00 2014-03-25 23:17:25.625 084 12532.95 23.77 54791.22 88888.00 2014-03-25 23:17:25.750 084 12532.90 23.73 54791.20 88888.00 2014-03-25 23:17:25.875 084 12532.92 23.65 54791.20 88888.00 2014-03-25 23:17:26.000 084 12532.90 23.62 54791.18 88888.00 2014-03-25 23:17:26.125 084 12532.88 23.60 54791.20 88888.00 2014-03-25 23:17:26.250 084 12532.77 23.57 54791.20 88888.00 2014-03-25 23:17:26.375 084 12532.80 23.52 54791.18 88888.00 2014-03-25 23:17:26.500 084 12532.83 23.50 54791.20 88888.00 2014-03-25 23:17:26.625 084 12532.80 23.48 54791.20 88888.00 2014-03-25 23:17:26.750 084 12532.75 23.43 54791.22 88888.00 2014-03-25 23:17:26.875 084 12532.70 23.43 54791.20 88888.00 2014-03-25 23:17:27.000 084 12532.73 23.43 54791.20 88888.00 2014-03-25 23:17:27.125 084 12532.75 23.38 54791.20 88888.00 2014-03-25 23:17:27.250 084 12532.70 23.38 54791.20 88888.00 2014-03-25 23:17:27.375 084 12532.75 23.38 54791.22 88888.00 2014-03-25 23:17:27.500 084 12532.77 23.35 54791.25 88888.00 2014-03-25 23:17:27.625 084 12532.75 23.38 54791.25 88888.00 2014-03-25 23:17:27.750 084 12532.65 23.32 54791.22 88888.00 2014-03-25 23:17:27.875 084 12532.60 23.35 54791.22 88888.00 2014-03-25 23:17:28.000 084 12532.60 23.35 54791.22 88888.00 2014-03-25 23:17:28.125 084 12532.60 23.35 54791.25 88888.00 2014-03-25 23:17:28.250 084 12532.60 23.35 54791.22 88888.00 2014-03-25 23:17:28.375 084 12532.65 23.40 54791.20 88888.00 2014-03-25 23:17:28.500 084 12532.60 23.43 54791.22 88888.00 2014-03-25 23:17:28.625 084 12532.62 23.43 54791.22 88888.00 2014-03-25 23:17:28.750 084 12532.67 23.43 54791.22 88888.00 2014-03-25 23:17:28.875 084 12532.73 23.43 54791.22 88888.00 2014-03-25 23:17:29.000 084 12532.70 23.48 54791.22 88888.00 2014-03-25 23:17:29.125 084 12532.70 23.48 54791.25 88888.00 2014-03-25 23:17:29.250 084 12532.67 23.50 54791.25 88888.00 2014-03-25 23:17:29.375 084 12532.75 23.55 54791.22 88888.00 2014-03-25 23:17:29.500 084 12532.75 23.60 54791.22 88888.00 2014-03-25 23:17:29.625 084 12532.73 23.65 54791.22 88888.00 2014-03-25 23:17:29.750 084 12532.70 23.68 54791.20 88888.00 2014-03-25 23:17:29.875 084 12532.75 23.75 54791.22 88888.00 2014-03-25 23:17:30.000 084 12532.75 23.80 54791.20 88888.00 2014-03-25 23:17:30.125 084 12532.67 23.82 54791.18 88888.00 2014-03-25 23:17:30.250 084 12532.58 23.82 54791.18 88888.00 2014-03-25 23:17:30.375 084 12532.70 23.88 54791.15 88888.00 2014-03-25 23:17:30.500 084 12532.75 23.90 54791.18 88888.00 2014-03-25 23:17:30.625 084 12532.70 23.93 54791.18 88888.00 2014-03-25 23:17:30.750 084 12532.65 24.00 54791.20 88888.00 2014-03-25 23:17:30.875 084 12532.62 24.02 54791.20 88888.00 2014-03-25 23:17:31.000 084 12532.62 24.05 54791.20 88888.00 2014-03-25 23:17:31.125 084 12532.58 24.10 54791.18 88888.00 2014-03-25 23:17:31.250 084 12532.55 24.07 54791.18 88888.00 2014-03-25 23:17:31.375 084 12532.60 24.12 54791.18 88888.00 2014-03-25 23:17:31.500 084 12532.67 24.18 54791.20 88888.00 2014-03-25 23:17:31.625 084 12532.62 24.23 54791.20 88888.00 2014-03-25 23:17:31.750 084 12532.58 24.27 54791.18 88888.00 2014-03-25 23:17:31.875 084 12532.55 24.27 54791.18 88888.00 2014-03-25 23:17:32.000 084 12532.58 24.25 54791.15 88888.00 2014-03-25 23:17:32.125 084 12532.55 24.25 54791.15 88888.00 2014-03-25 23:17:32.250 084 12532.42 24.30 54791.12 88888.00 2014-03-25 23:17:32.375 084 12532.38 24.32 54791.12 88888.00 2014-03-25 23:17:32.500 084 12532.40 24.38 54791.12 88888.00 2014-03-25 23:17:32.625 084 12532.40 24.35 54791.15 88888.00 2014-03-25 23:17:32.750 084 12532.38 24.38 54791.18 88888.00 2014-03-25 23:17:32.875 084 12532.38 24.38 54791.20 88888.00 2014-03-25 23:17:33.000 084 12532.27 24.38 54791.18 88888.00 2014-03-25 23:17:33.125 084 12532.20 24.38 54791.18 88888.00 2014-03-25 23:17:33.250 084 12532.20 24.40 54791.18 88888.00 2014-03-25 23:17:33.375 084 12532.17 24.38 54791.18 88888.00 2014-03-25 23:17:33.500 084 12532.20 24.38 54791.18 88888.00 2014-03-25 23:17:33.625 084 12532.17 24.38 54791.20 88888.00 2014-03-25 23:17:33.750 084 12532.15 24.38 54791.18 88888.00 2014-03-25 23:17:33.875 084 12532.23 24.35 54791.18 88888.00 2014-03-25 23:17:34.000 084 12532.20 24.35 54791.18 88888.00 2014-03-25 23:17:34.125 084 12532.17 24.32 54791.18 88888.00 2014-03-25 23:17:34.250 084 12532.12 24.32 54791.20 88888.00 2014-03-25 23:17:34.375 084 12532.10 24.32 54791.20 88888.00 2014-03-25 23:17:34.500 084 12532.08 24.32 54791.22 88888.00 2014-03-25 23:17:34.625 084 12532.02 24.32 54791.22 88888.00 2014-03-25 23:17:34.750 084 12532.00 24.32 54791.20 88888.00 2014-03-25 23:17:34.875 084 12532.05 24.35 54791.20 88888.00 2014-03-25 23:17:35.000 084 12532.00 24.30 54791.18 88888.00 2014-03-25 23:17:35.125 084 12532.00 24.38 54791.20 88888.00 2014-03-25 23:17:35.250 084 12532.00 24.38 54791.25 88888.00 2014-03-25 23:17:35.375 084 12531.95 24.35 54791.20 88888.00 2014-03-25 23:17:35.500 084 12531.88 24.35 54791.20 88888.00 2014-03-25 23:17:35.625 084 12531.88 24.40 54791.20 88888.00 2014-03-25 23:17:35.750 084 12531.90 24.40 54791.20 88888.00 2014-03-25 23:17:35.875 084 12531.88 24.38 54791.20 88888.00 2014-03-25 23:17:36.000 084 12531.80 24.40 54791.20 88888.00 2014-03-25 23:17:36.125 084 12531.83 24.40 54791.20 88888.00 2014-03-25 23:17:36.250 084 12531.88 24.43 54791.22 88888.00 2014-03-25 23:17:36.375 084 12531.98 24.45 54791.20 88888.00 2014-03-25 23:17:36.500 084 12532.05 24.52 54791.22 88888.00 2014-03-25 23:17:36.625 084 12532.02 24.60 54791.25 88888.00 2014-03-25 23:17:36.750 084 12532.00 24.60 54791.20 88888.00 2014-03-25 23:17:36.875 084 12531.98 24.60 54791.20 88888.00 2014-03-25 23:17:37.000 084 12531.98 24.62 54791.20 88888.00 2014-03-25 23:17:37.125 084 12531.95 24.65 54791.20 88888.00 2014-03-25 23:17:37.250 084 12531.90 24.65 54791.20 88888.00 2014-03-25 23:17:37.375 084 12531.92 24.65 54791.18 88888.00 2014-03-25 23:17:37.500 084 12531.95 24.70 54791.18 88888.00 2014-03-25 23:17:37.625 084 12531.98 24.77 54791.20 88888.00 2014-03-25 23:17:37.750 084 12531.90 24.80 54791.22 88888.00 2014-03-25 23:17:37.875 084 12531.85 24.82 54791.20 88888.00 2014-03-25 23:17:38.000 084 12531.88 24.82 54791.18 88888.00 2014-03-25 23:17:38.125 084 12531.90 24.88 54791.20 88888.00 2014-03-25 23:17:38.250 084 12531.88 24.93 54791.20 88888.00 2014-03-25 23:17:38.375 084 12531.88 24.93 54791.15 88888.00 2014-03-25 23:17:38.500 084 12531.88 24.93 54791.15 88888.00 2014-03-25 23:17:38.625 084 12531.88 24.95 54791.12 88888.00 2014-03-25 23:17:38.750 084 12531.88 25.00 54791.15 88888.00 2014-03-25 23:17:38.875 084 12531.90 25.07 54791.15 88888.00 2014-03-25 23:17:39.000 084 12531.92 25.12 54791.15 88888.00 2014-03-25 23:17:39.125 084 12531.88 25.12 54791.18 88888.00 2014-03-25 23:17:39.250 084 12531.83 25.12 54791.15 88888.00 2014-03-25 23:17:39.375 084 12531.83 25.15 54791.12 88888.00 2014-03-25 23:17:39.500 084 12531.83 25.18 54791.15 88888.00 2014-03-25 23:17:39.625 084 12531.83 25.25 54791.12 88888.00 2014-03-25 23:17:39.750 084 12531.80 25.27 54791.12 88888.00 2014-03-25 23:17:39.875 084 12531.80 25.27 54791.12 88888.00 2014-03-25 23:17:40.000 084 12531.80 25.32 54791.10 88888.00 2014-03-25 23:17:40.125 084 12531.80 25.35 54791.12 88888.00 2014-03-25 23:17:40.250 084 12531.77 25.38 54791.15 88888.00 2014-03-25 23:17:40.375 084 12531.75 25.43 54791.12 88888.00 2014-03-25 23:17:40.500 084 12531.65 25.45 54791.10 88888.00 2014-03-25 23:17:40.625 084 12531.60 25.48 54791.10 88888.00 2014-03-25 23:17:40.750 084 12531.60 25.48 54791.10 88888.00 2014-03-25 23:17:40.875 084 12531.62 25.50 54791.10 88888.00 2014-03-25 23:17:41.000 084 12531.65 25.50 54791.07 88888.00 2014-03-25 23:17:41.125 084 12531.65 25.55 54791.07 88888.00 2014-03-25 23:17:41.250 084 12531.65 25.55 54791.07 88888.00 2014-03-25 23:17:41.375 084 12531.65 25.55 54791.07 88888.00 2014-03-25 23:17:41.500 084 12531.67 25.57 54791.05 88888.00 2014-03-25 23:17:41.625 084 12531.62 25.57 54791.07 88888.00 2014-03-25 23:17:41.750 084 12531.58 25.55 54791.07 88888.00 2014-03-25 23:17:41.875 084 12531.55 25.57 54791.07 88888.00 2014-03-25 23:17:42.000 084 12531.60 25.55 54791.07 88888.00 2014-03-25 23:17:42.125 084 12531.60 25.57 54791.07 88888.00 2014-03-25 23:17:42.250 084 12531.60 25.60 54791.07 88888.00 2014-03-25 23:17:42.375 084 12531.58 25.57 54791.07 88888.00 2014-03-25 23:17:42.500 084 12531.55 25.57 54791.07 88888.00 2014-03-25 23:17:42.625 084 12531.52 25.55 54791.05 88888.00 2014-03-25 23:17:42.750 084 12531.52 25.57 54791.03 88888.00 2014-03-25 23:17:42.875 084 12531.58 25.62 54791.03 88888.00 2014-03-25 23:17:43.000 084 12531.60 25.65 54791.03 88888.00 2014-03-25 23:17:43.125 084 12531.60 25.65 54791.03 88888.00 2014-03-25 23:17:43.250 084 12531.52 25.62 54791.00 88888.00 2014-03-25 23:17:43.375 084 12531.62 25.65 54790.97 88888.00 2014-03-25 23:17:43.500 084 12531.62 25.65 54791.03 88888.00 2014-03-25 23:17:43.625 084 12531.62 25.68 54791.03 88888.00 2014-03-25 23:17:43.750 084 12531.65 25.70 54791.03 88888.00 2014-03-25 23:17:43.875 084 12531.65 25.70 54791.03 88888.00 2014-03-25 23:17:44.000 084 12531.67 25.73 54791.03 88888.00 2014-03-25 23:17:44.125 084 12531.70 25.75 54791.00 88888.00 2014-03-25 23:17:44.250 084 12531.73 25.73 54791.00 88888.00 2014-03-25 23:17:44.375 084 12531.73 25.77 54790.97 88888.00 2014-03-25 23:17:44.500 084 12531.67 25.82 54790.97 88888.00 2014-03-25 23:17:44.625 084 12531.60 25.80 54790.97 88888.00 2014-03-25 23:17:44.750 084 12531.60 25.80 54790.97 88888.00 2014-03-25 23:17:44.875 084 12531.62 25.80 54791.03 88888.00 2014-03-25 23:17:45.000 084 12531.65 25.85 54791.03 88888.00 2014-03-25 23:17:45.125 084 12531.65 25.93 54791.00 88888.00 2014-03-25 23:17:45.250 084 12531.67 25.88 54790.97 88888.00 2014-03-25 23:17:45.375 084 12531.70 25.90 54790.97 88888.00 2014-03-25 23:17:45.500 084 12531.67 25.95 54790.97 88888.00 2014-03-25 23:17:45.625 084 12531.62 26.00 54790.97 88888.00 2014-03-25 23:17:45.750 084 12531.58 26.02 54791.00 88888.00 2014-03-25 23:17:45.875 084 12531.50 26.00 54790.97 88888.00 2014-03-25 23:17:46.000 084 12531.55 26.02 54790.95 88888.00 2014-03-25 23:17:46.125 084 12531.62 26.07 54790.93 88888.00 2014-03-25 23:17:46.250 084 12531.67 26.07 54790.93 88888.00 2014-03-25 23:17:46.375 084 12531.67 26.05 54790.93 88888.00 2014-03-25 23:17:46.500 084 12531.65 26.07 54790.90 88888.00 2014-03-25 23:17:46.625 084 12531.58 26.12 54790.90 88888.00 2014-03-25 23:17:46.750 084 12531.58 26.20 54790.93 88888.00 2014-03-25 23:17:46.875 084 12531.58 26.23 54790.93 88888.00 2014-03-25 23:17:47.000 084 12531.55 26.25 54790.88 88888.00 2014-03-25 23:17:47.125 084 12531.48 26.27 54790.90 88888.00 2014-03-25 23:17:47.250 084 12531.40 26.25 54790.88 88888.00 2014-03-25 23:17:47.375 084 12531.40 26.27 54790.90 88888.00 2014-03-25 23:17:47.500 084 12531.27 26.30 54790.90 88888.00 2014-03-25 23:17:47.625 084 12531.20 26.30 54790.88 88888.00 2014-03-25 23:17:47.750 084 12531.20 26.32 54790.88 88888.00 2014-03-25 23:17:47.875 084 12531.23 26.32 54790.90 88888.00 2014-03-25 23:17:48.000 084 12531.23 26.35 54790.90 88888.00 2014-03-25 23:17:48.125 084 12531.17 26.38 54790.90 88888.00 2014-03-25 23:17:48.250 084 12531.08 26.35 54790.90 88888.00 2014-03-25 23:17:48.375 084 12531.00 26.35 54790.88 88888.00 2014-03-25 23:17:48.500 084 12530.95 26.32 54790.88 88888.00 2014-03-25 23:17:48.625 084 12530.98 26.32 54790.88 88888.00 2014-03-25 23:17:48.750 084 12530.95 26.32 54790.88 88888.00 2014-03-25 23:17:48.875 084 12530.90 26.32 54790.85 88888.00 2014-03-25 23:17:49.000 084 12530.92 26.30 54790.88 88888.00 2014-03-25 23:17:49.125 084 12530.90 26.30 54790.88 88888.00 2014-03-25 23:17:49.250 084 12530.85 26.27 54790.88 88888.00 2014-03-25 23:17:49.375 084 12530.85 26.25 54790.85 88888.00 2014-03-25 23:17:49.500 084 12530.80 26.25 54790.88 88888.00 2014-03-25 23:17:49.625 084 12530.70 26.25 54790.88 88888.00 2014-03-25 23:17:49.750 084 12530.62 26.23 54790.90 88888.00 2014-03-25 23:17:49.875 084 12530.55 26.15 54790.90 88888.00 2014-03-25 23:17:50.000 084 12530.55 26.12 54790.90 88888.00 2014-03-25 23:17:50.125 084 12530.62 26.10 54790.90 88888.00 2014-03-25 23:17:50.250 084 12530.60 26.07 54790.93 88888.00 2014-03-25 23:17:50.375 084 12530.52 26.02 54790.90 88888.00 2014-03-25 23:17:50.500 084 12530.50 26.02 54790.93 88888.00 2014-03-25 23:17:50.625 084 12530.55 26.02 54790.93 88888.00 2014-03-25 23:17:50.750 084 12530.60 26.00 54790.95 88888.00 2014-03-25 23:17:50.875 084 12530.60 25.95 54790.93 88888.00 2014-03-25 23:17:51.000 084 12530.52 25.88 54790.93 88888.00 2014-03-25 23:17:51.125 084 12530.45 25.82 54790.93 88888.00 2014-03-25 23:17:51.250 084 12530.50 25.80 54790.93 88888.00 2014-03-25 23:17:51.375 084 12530.58 25.77 54790.95 88888.00 2014-03-25 23:17:51.500 084 12530.58 25.75 54790.95 88888.00 2014-03-25 23:17:51.625 084 12530.50 25.70 54790.95 88888.00 2014-03-25 23:17:51.750 084 12530.45 25.68 54790.93 88888.00 2014-03-25 23:17:51.875 084 12530.38 25.65 54790.93 88888.00 2014-03-25 23:17:52.000 084 12530.40 25.60 54790.95 88888.00 2014-03-25 23:17:52.125 084 12530.40 25.57 54790.95 88888.00 2014-03-25 23:17:52.250 084 12530.38 25.52 54790.93 88888.00 2014-03-25 23:17:52.375 084 12530.42 25.55 54790.90 88888.00 2014-03-25 23:17:52.500 084 12530.42 25.55 54790.90 88888.00 2014-03-25 23:17:52.625 084 12530.40 25.52 54790.93 88888.00 2014-03-25 23:17:52.750 084 12530.35 25.50 54790.90 88888.00 2014-03-25 23:17:52.875 084 12530.38 25.48 54790.93 88888.00 2014-03-25 23:17:53.000 084 12530.42 25.45 54790.88 88888.00 2014-03-25 23:17:53.125 084 12530.45 25.45 54790.90 88888.00 2014-03-25 23:17:53.250 084 12530.45 25.45 54790.93 88888.00 2014-03-25 23:17:53.375 084 12530.50 25.48 54790.95 88888.00 2014-03-25 23:17:53.500 084 12530.52 25.43 54790.90 88888.00 2014-03-25 23:17:53.625 084 12530.55 25.40 54790.88 88888.00 2014-03-25 23:17:53.750 084 12530.55 25.45 54790.88 88888.00 2014-03-25 23:17:53.875 084 12530.55 25.50 54790.85 88888.00 2014-03-25 23:17:54.000 084 12530.60 25.50 54790.85 88888.00 2014-03-25 23:17:54.125 084 12530.60 25.52 54790.88 88888.00 2014-03-25 23:17:54.250 084 12530.52 25.57 54790.85 88888.00 2014-03-25 23:17:54.375 084 12530.52 25.60 54790.88 88888.00 2014-03-25 23:17:54.500 084 12530.55 25.62 54790.85 88888.00 2014-03-25 23:17:54.625 084 12530.50 25.65 54790.82 88888.00 2014-03-25 23:17:54.750 084 12530.55 25.68 54790.82 88888.00 2014-03-25 23:17:54.875 084 12530.65 25.73 54790.85 88888.00 2014-03-25 23:17:55.000 084 12530.60 25.77 54790.80 88888.00 2014-03-25 23:17:55.125 084 12530.52 25.77 54790.78 88888.00 2014-03-25 23:17:55.250 084 12530.55 25.85 54790.80 88888.00 2014-03-25 23:17:55.375 084 12530.67 25.90 54790.78 88888.00 2014-03-25 23:17:55.500 084 12530.70 25.95 54790.78 88888.00 2014-03-25 23:17:55.625 084 12530.67 26.00 54790.80 88888.00 2014-03-25 23:17:55.750 084 12530.65 26.05 54790.78 88888.00 2014-03-25 23:17:55.875 084 12530.67 26.12 54790.75 88888.00 2014-03-25 23:17:56.000 084 12530.70 26.15 54790.70 88888.00 2014-03-25 23:17:56.125 084 12530.75 26.20 54790.72 88888.00 2014-03-25 23:17:56.250 084 12530.65 26.25 54790.72 88888.00 2014-03-25 23:17:56.375 084 12530.70 26.30 54790.72 88888.00 2014-03-25 23:17:56.500 084 12530.67 26.35 54790.70 88888.00 2014-03-25 23:17:56.625 084 12530.73 26.40 54790.72 88888.00 2014-03-25 23:17:56.750 084 12530.73 26.48 54790.72 88888.00 2014-03-25 23:17:56.875 084 12530.70 26.50 54790.70 88888.00 2014-03-25 23:17:57.000 084 12530.77 26.55 54790.70 88888.00 2014-03-25 23:17:57.125 084 12530.73 26.60 54790.70 88888.00 2014-03-25 23:17:57.250 084 12530.70 26.65 54790.70 88888.00 2014-03-25 23:17:57.375 084 12530.73 26.65 54790.70 88888.00 2014-03-25 23:17:57.500 084 12530.70 26.70 54790.68 88888.00 2014-03-25 23:17:57.625 084 12530.62 26.73 54790.65 88888.00 2014-03-25 23:17:57.750 084 12530.62 26.82 54790.65 88888.00 2014-03-25 23:17:57.875 084 12530.58 26.82 54790.65 88888.00 2014-03-25 23:17:58.000 084 12530.52 26.82 54790.65 88888.00 2014-03-25 23:17:58.125 084 12530.50 26.88 54790.68 88888.00 2014-03-25 23:17:58.250 084 12530.45 26.90 54790.68 88888.00 2014-03-25 23:17:58.375 084 12530.52 26.93 54790.65 88888.00 2014-03-25 23:17:58.500 084 12530.55 27.00 54790.65 88888.00 2014-03-25 23:17:58.625 084 12530.52 27.02 54790.65 88888.00 2014-03-25 23:17:58.750 084 12530.48 27.05 54790.68 88888.00 2014-03-25 23:17:58.875 084 12530.40 27.07 54790.65 88888.00 2014-03-25 23:17:59.000 084 12530.50 27.10 54790.65 88888.00 2014-03-25 23:17:59.125 084 12530.52 27.12 54790.65 88888.00 2014-03-25 23:17:59.250 084 12530.42 27.12 54790.62 88888.00 2014-03-25 23:17:59.375 084 12530.38 27.18 54790.65 88888.00 2014-03-25 23:17:59.500 084 12530.40 27.15 54790.65 88888.00 2014-03-25 23:17:59.625 084 12530.40 27.18 54790.65 88888.00 2014-03-25 23:17:59.750 084 12530.35 27.18 54790.65 88888.00 2014-03-25 23:17:59.875 084 12530.30 27.18 54790.62 88888.00 2014-03-25 23:18:00.000 084 12530.27 27.18 54790.62 88888.00 2014-03-25 23:18:00.125 084 12530.25 27.20 54790.65 88888.00 2014-03-25 23:18:00.250 084 12530.25 27.18 54790.65 88888.00 2014-03-25 23:18:00.375 084 12530.30 27.18 54790.68 88888.00 2014-03-25 23:18:00.500 084 12530.33 27.23 54790.68 88888.00 2014-03-25 23:18:00.625 084 12530.25 27.23 54790.68 88888.00 2014-03-25 23:18:00.750 084 12530.17 27.20 54790.68 88888.00 2014-03-25 23:18:00.875 084 12530.17 27.18 54790.65 88888.00 2014-03-25 23:18:01.000 084 12530.20 27.20 54790.65 88888.00 2014-03-25 23:18:01.125 084 12530.17 27.23 54790.65 88888.00 2014-03-25 23:18:01.250 084 12530.12 27.20 54790.68 88888.00 2014-03-25 23:18:01.375 084 12530.12 27.18 54790.68 88888.00 2014-03-25 23:18:01.500 084 12530.15 27.20 54790.68 88888.00 2014-03-25 23:18:01.625 084 12530.23 27.23 54790.70 88888.00 2014-03-25 23:18:01.750 084 12530.20 27.23 54790.70 88888.00 2014-03-25 23:18:01.875 084 12530.17 27.20 54790.68 88888.00 2014-03-25 23:18:02.000 084 12530.10 27.18 54790.62 88888.00 2014-03-25 23:18:02.125 084 12530.08 27.20 54790.65 88888.00 2014-03-25 23:18:02.250 084 12530.05 27.15 54790.65 88888.00 2014-03-25 23:18:02.375 084 12530.15 27.18 54790.68 88888.00 2014-03-25 23:18:02.500 084 12530.15 27.18 54790.68 88888.00 2014-03-25 23:18:02.625 084 12530.15 27.15 54790.68 88888.00 2014-03-25 23:18:02.750 084 12530.15 27.18 54790.68 88888.00 2014-03-25 23:18:02.875 084 12530.08 27.18 54790.65 88888.00 2014-03-25 23:18:03.000 084 12530.05 27.18 54790.65 88888.00 2014-03-25 23:18:03.125 084 12530.02 27.12 54790.65 88888.00 2014-03-25 23:18:03.250 084 12530.02 27.15 54790.65 88888.00 2014-03-25 23:18:03.375 084 12529.98 27.15 54790.68 88888.00 2014-03-25 23:18:03.500 084 12530.00 27.12 54790.65 88888.00 2014-03-25 23:18:03.625 084 12530.05 27.12 54790.65 88888.00 2014-03-25 23:18:03.750 084 12530.02 27.10 54790.62 88888.00 2014-03-25 23:18:03.875 084 12530.00 27.07 54790.65 88888.00 2014-03-25 23:18:04.000 084 12530.00 27.10 54790.65 88888.00 2014-03-25 23:18:04.125 084 12529.95 27.10 54790.68 88888.00 2014-03-25 23:18:04.250 084 12529.92 27.10 54790.68 88888.00 2014-03-25 23:18:04.375 084 12529.98 27.07 54790.65 88888.00 2014-03-25 23:18:04.500 084 12529.98 27.07 54790.62 88888.00 2014-03-25 23:18:04.625 084 12529.98 27.07 54790.65 88888.00 2014-03-25 23:18:04.750 084 12529.98 27.07 54790.62 88888.00 2014-03-25 23:18:04.875 084 12529.98 27.10 54790.62 88888.00 2014-03-25 23:18:05.000 084 12529.98 27.10 54790.62 88888.00 2014-03-25 23:18:05.125 084 12529.98 27.10 54790.62 88888.00 2014-03-25 23:18:05.250 084 12529.98 27.10 54790.62 88888.00 2014-03-25 23:18:05.375 084 12529.95 27.10 54790.65 88888.00 2014-03-25 23:18:05.500 084 12529.83 27.07 54790.62 88888.00 2014-03-25 23:18:05.625 084 12529.83 27.05 54790.62 88888.00 2014-03-25 23:18:05.750 084 12529.83 27.10 54790.65 88888.00 2014-03-25 23:18:05.875 084 12529.80 27.12 54790.68 88888.00 2014-03-25 23:18:06.000 084 12529.83 27.12 54790.65 88888.00 2014-03-25 23:18:06.125 084 12529.77 27.12 54790.62 88888.00 2014-03-25 23:18:06.250 084 12529.73 27.10 54790.62 88888.00 2014-03-25 23:18:06.375 084 12529.73 27.12 54790.62 88888.00 2014-03-25 23:18:06.500 084 12529.77 27.15 54790.62 88888.00 2014-03-25 23:18:06.625 084 12529.73 27.15 54790.62 88888.00 2014-03-25 23:18:06.750 084 12529.77 27.20 54790.62 88888.00 2014-03-25 23:18:06.875 084 12529.75 27.20 54790.65 88888.00 2014-03-25 23:18:07.000 084 12529.70 27.23 54790.65 88888.00 2014-03-25 23:18:07.125 084 12529.70 27.25 54790.65 88888.00 2014-03-25 23:18:07.250 084 12529.70 27.27 54790.68 88888.00 2014-03-25 23:18:07.375 084 12529.70 27.25 54790.65 88888.00 2014-03-25 23:18:07.500 084 12529.65 27.23 54790.60 88888.00 2014-03-25 23:18:07.625 084 12529.62 27.25 54790.60 88888.00 2014-03-25 23:18:07.750 084 12529.73 27.30 54790.65 88888.00 2014-03-25 23:18:07.875 084 12529.67 27.32 54790.68 88888.00 2014-03-25 23:18:08.000 084 12529.60 27.30 54790.62 88888.00 2014-03-25 23:18:08.125 084 12529.52 27.30 54790.62 88888.00 2014-03-25 23:18:08.250 084 12529.50 27.30 54790.65 88888.00 2014-03-25 23:18:08.375 084 12529.52 27.32 54790.65 88888.00 2014-03-25 23:18:08.500 084 12529.48 27.32 54790.65 88888.00 2014-03-25 23:18:08.625 084 12529.58 27.32 54790.65 88888.00 2014-03-25 23:18:08.750 084 12529.60 27.32 54790.68 88888.00 2014-03-25 23:18:08.875 084 12529.52 27.35 54790.68 88888.00 2014-03-25 23:18:09.000 084 12529.45 27.38 54790.65 88888.00 2014-03-25 23:18:09.125 084 12529.38 27.38 54790.65 88888.00 2014-03-25 23:18:09.250 084 12529.40 27.35 54790.65 88888.00 2014-03-25 23:18:09.375 084 12529.35 27.35 54790.62 88888.00 2014-03-25 23:18:09.500 084 12529.27 27.38 54790.65 88888.00 2014-03-25 23:18:09.625 084 12529.27 27.35 54790.68 88888.00 2014-03-25 23:18:09.750 084 12529.30 27.35 54790.68 88888.00 2014-03-25 23:18:09.875 084 12529.30 27.35 54790.68 88888.00 2014-03-25 23:18:10.000 084 12529.30 27.35 54790.65 88888.00 2014-03-25 23:18:10.125 084 12529.30 27.35 54790.65 88888.00 2014-03-25 23:18:10.250 084 12529.25 27.35 54790.65 88888.00 2014-03-25 23:18:10.375 084 12529.27 27.32 54790.68 88888.00 2014-03-25 23:18:10.500 084 12529.30 27.32 54790.68 88888.00 2014-03-25 23:18:10.625 084 12529.27 27.32 54790.68 88888.00 2014-03-25 23:18:10.750 084 12529.20 27.38 54790.65 88888.00 2014-03-25 23:18:10.875 084 12529.23 27.32 54790.65 88888.00 2014-03-25 23:18:11.000 084 12529.23 27.27 54790.62 88888.00 2014-03-25 23:18:11.125 084 12529.23 27.27 54790.68 88888.00 2014-03-25 23:18:11.250 084 12529.20 27.30 54790.68 88888.00 2014-03-25 23:18:11.375 084 12529.25 27.32 54790.70 88888.00 2014-03-25 23:18:11.500 084 12529.27 27.32 54790.70 88888.00 2014-03-25 23:18:11.625 084 12529.20 27.30 54790.68 88888.00 2014-03-25 23:18:11.750 084 12529.10 27.30 54790.65 88888.00 2014-03-25 23:18:11.875 084 12529.10 27.30 54790.68 88888.00 2014-03-25 23:18:12.000 084 12529.12 27.30 54790.68 88888.00 2014-03-25 23:18:12.125 084 12529.08 27.35 54790.70 88888.00 2014-03-25 23:18:12.250 084 12529.15 27.30 54790.70 88888.00 2014-03-25 23:18:12.375 084 12529.12 27.30 54790.70 88888.00 2014-03-25 23:18:12.500 084 12529.00 27.27 54790.68 88888.00 2014-03-25 23:18:12.625 084 12529.00 27.30 54790.68 88888.00 2014-03-25 23:18:12.750 084 12529.10 27.30 54790.70 88888.00 2014-03-25 23:18:12.875 084 12529.08 27.30 54790.65 88888.00 2014-03-25 23:18:13.000 084 12529.08 27.30 54790.65 88888.00 2014-03-25 23:18:13.125 084 12529.08 27.30 54790.68 88888.00 2014-03-25 23:18:13.250 084 12529.00 27.30 54790.65 88888.00 2014-03-25 23:18:13.375 084 12529.00 27.30 54790.68 88888.00 2014-03-25 23:18:13.500 084 12529.02 27.27 54790.68 88888.00 2014-03-25 23:18:13.625 084 12529.12 27.30 54790.68 88888.00 2014-03-25 23:18:13.750 084 12529.08 27.32 54790.68 88888.00 2014-03-25 23:18:13.875 084 12529.02 27.32 54790.68 88888.00 2014-03-25 23:18:14.000 084 12529.05 27.30 54790.65 88888.00 2014-03-25 23:18:14.125 084 12529.05 27.30 54790.65 88888.00 2014-03-25 23:18:14.250 084 12528.98 27.30 54790.65 88888.00 2014-03-25 23:18:14.375 084 12528.95 27.30 54790.65 88888.00 2014-03-25 23:18:14.500 084 12528.88 27.32 54790.62 88888.00 2014-03-25 23:18:14.625 084 12528.95 27.32 54790.65 88888.00 2014-03-25 23:18:14.750 084 12529.00 27.32 54790.68 88888.00 2014-03-25 23:18:14.875 084 12528.98 27.32 54790.65 88888.00 2014-03-25 23:18:15.000 084 12528.85 27.32 54790.62 88888.00 2014-03-25 23:18:15.125 084 12528.75 27.32 54790.68 88888.00 2014-03-25 23:18:15.250 084 12528.75 27.32 54790.68 88888.00 2014-03-25 23:18:15.375 084 12528.75 27.32 54790.65 88888.00 2014-03-25 23:18:15.500 084 12528.70 27.32 54790.65 88888.00 2014-03-25 23:18:15.625 084 12528.77 27.30 54790.65 88888.00 2014-03-25 23:18:15.750 084 12528.75 27.30 54790.65 88888.00 2014-03-25 23:18:15.875 084 12528.70 27.27 54790.68 88888.00 2014-03-25 23:18:16.000 084 12528.67 27.27 54790.68 88888.00 2014-03-25 23:18:16.125 084 12528.73 27.30 54790.70 88888.00 2014-03-25 23:18:16.250 084 12528.70 27.27 54790.70 88888.00 2014-03-25 23:18:16.375 084 12528.65 27.27 54790.72 88888.00 2014-03-25 23:18:16.500 084 12528.60 27.25 54790.75 88888.00 2014-03-25 23:18:16.625 084 12528.58 27.20 54790.70 88888.00 2014-03-25 23:18:16.750 084 12528.52 27.20 54790.70 88888.00 2014-03-25 23:18:16.875 084 12528.45 27.18 54790.68 88888.00 2014-03-25 23:18:17.000 084 12528.50 27.20 54790.65 88888.00 2014-03-25 23:18:17.125 084 12528.48 27.18 54790.70 88888.00 2014-03-25 23:18:17.250 084 12528.38 27.15 54790.72 88888.00 2014-03-25 23:18:17.375 084 12528.38 27.12 54790.72 88888.00 2014-03-25 23:18:17.500 084 12528.40 27.12 54790.68 88888.00 2014-03-25 23:18:17.625 084 12528.38 27.10 54790.70 88888.00 2014-03-25 23:18:17.750 084 12528.33 27.10 54790.68 88888.00 2014-03-25 23:18:17.875 084 12528.25 27.07 54790.68 88888.00 2014-03-25 23:18:18.000 084 12528.25 27.02 54790.65 88888.00 2014-03-25 23:18:18.125 084 12528.15 26.98 54790.65 88888.00 2014-03-25 23:18:18.250 084 12528.12 26.93 54790.68 88888.00 2014-03-25 23:18:18.375 084 12528.15 26.95 54790.65 88888.00 2014-03-25 23:18:18.500 084 12528.17 26.93 54790.70 88888.00 2014-03-25 23:18:18.625 084 12528.17 26.88 54790.70 88888.00 2014-03-25 23:18:18.750 084 12528.17 26.88 54790.70 88888.00 2014-03-25 23:18:18.875 084 12528.17 26.85 54790.70 88888.00 2014-03-25 23:18:19.000 084 12528.17 26.82 54790.70 88888.00 2014-03-25 23:18:19.125 084 12528.17 26.82 54790.72 88888.00 2014-03-25 23:18:19.250 084 12528.10 26.82 54790.70 88888.00 2014-03-25 23:18:19.375 084 12528.02 26.80 54790.68 88888.00 2014-03-25 23:18:19.500 084 12528.05 26.77 54790.70 88888.00 2014-03-25 23:18:19.625 084 12528.00 26.75 54790.68 88888.00 2014-03-25 23:18:19.750 084 12527.98 26.70 54790.68 88888.00 2014-03-25 23:18:19.875 084 12528.00 26.65 54790.70 88888.00 2014-03-25 23:18:20.000 084 12527.98 26.62 54790.70 88888.00 2014-03-25 23:18:20.125 084 12527.92 26.60 54790.70 88888.00 2014-03-25 23:18:20.250 084 12527.85 26.55 54790.70 88888.00 2014-03-25 23:18:20.375 084 12527.83 26.62 54790.72 88888.00 2014-03-25 23:18:20.500 084 12527.83 26.62 54790.70 88888.00 2014-03-25 23:18:20.625 084 12527.80 26.55 54790.70 88888.00 2014-03-25 23:18:20.750 084 12527.80 26.52 54790.70 88888.00 2014-03-25 23:18:20.875 084 12527.77 26.52 54790.75 88888.00 2014-03-25 23:18:21.000 084 12527.70 26.50 54790.72 88888.00 2014-03-25 23:18:21.125 084 12527.65 26.48 54790.70 88888.00 2014-03-25 23:18:21.250 084 12527.62 26.45 54790.72 88888.00 2014-03-25 23:18:21.375 084 12527.60 26.43 54790.78 88888.00 2014-03-25 23:18:21.500 084 12527.62 26.45 54790.78 88888.00 2014-03-25 23:18:21.625 084 12527.60 26.43 54790.72 88888.00 2014-03-25 23:18:21.750 084 12527.52 26.43 54790.70 88888.00 2014-03-25 23:18:21.875 084 12527.52 26.40 54790.70 88888.00 2014-03-25 23:18:22.000 084 12527.58 26.35 54790.70 88888.00 2014-03-25 23:18:22.125 084 12527.60 26.32 54790.72 88888.00 2014-03-25 23:18:22.250 084 12527.55 26.30 54790.75 88888.00 2014-03-25 23:18:22.375 084 12527.50 26.32 54790.75 88888.00 2014-03-25 23:18:22.500 084 12527.42 26.32 54790.75 88888.00 2014-03-25 23:18:22.625 084 12527.42 26.30 54790.75 88888.00 2014-03-25 23:18:22.750 084 12527.45 26.30 54790.75 88888.00 2014-03-25 23:18:22.875 084 12527.40 26.25 54790.75 88888.00 2014-03-25 23:18:23.000 084 12527.38 26.20 54790.75 88888.00 2014-03-25 23:18:23.125 084 12527.38 26.23 54790.78 88888.00 2014-03-25 23:18:23.250 084 12527.35 26.25 54790.78 88888.00 2014-03-25 23:18:23.375 084 12527.40 26.23 54790.78 88888.00 2014-03-25 23:18:23.500 084 12527.48 26.20 54790.75 88888.00 2014-03-25 23:18:23.625 084 12527.45 26.20 54790.75 88888.00 2014-03-25 23:18:23.750 084 12527.42 26.15 54790.75 88888.00 2014-03-25 23:18:23.875 084 12527.40 26.12 54790.75 88888.00 2014-03-25 23:18:24.000 084 12527.38 26.12 54790.75 88888.00 2014-03-25 23:18:24.125 084 12527.27 26.15 54790.75 88888.00 2014-03-25 23:18:24.250 084 12527.23 26.12 54790.75 88888.00 2014-03-25 23:18:24.375 084 12527.33 26.15 54790.75 88888.00 2014-03-25 23:18:24.500 084 12527.30 26.12 54790.75 88888.00 2014-03-25 23:18:24.625 084 12527.25 26.15 54790.75 88888.00 2014-03-25 23:18:24.750 084 12527.25 26.12 54790.75 88888.00 2014-03-25 23:18:24.875 084 12527.25 26.12 54790.75 88888.00 2014-03-25 23:18:25.000 084 12527.25 26.12 54790.78 88888.00 2014-03-25 23:18:25.125 084 12527.25 26.12 54790.78 88888.00 2014-03-25 23:18:25.250 084 12527.25 26.10 54790.78 88888.00 2014-03-25 23:18:25.375 084 12527.23 26.07 54790.78 88888.00 2014-03-25 23:18:25.500 084 12527.23 26.05 54790.72 88888.00 2014-03-25 23:18:25.625 084 12527.23 26.07 54790.75 88888.00 2014-03-25 23:18:25.750 084 12527.17 26.10 54790.75 88888.00 2014-03-25 23:18:25.875 084 12527.12 26.07 54790.75 88888.00 2014-03-25 23:18:26.000 084 12527.12 26.10 54790.75 88888.00 2014-03-25 23:18:26.125 084 12527.05 26.07 54790.75 88888.00 2014-03-25 23:18:26.250 084 12526.98 26.05 54790.72 88888.00 2014-03-25 23:18:26.375 084 12526.95 26.07 54790.75 88888.00 2014-03-25 23:18:26.500 084 12527.00 26.07 54790.78 88888.00 2014-03-25 23:18:26.625 084 12526.98 26.07 54790.75 88888.00 2014-03-25 23:18:26.750 084 12527.00 26.10 54790.75 88888.00 2014-03-25 23:18:26.875 084 12527.02 26.07 54790.78 88888.00 2014-03-25 23:18:27.000 084 12527.00 26.07 54790.75 88888.00 2014-03-25 23:18:27.125 084 12526.92 26.10 54790.78 88888.00 2014-03-25 23:18:27.250 084 12526.90 26.05 54790.75 88888.00 2014-03-25 23:18:27.375 084 12526.90 26.02 54790.72 88888.00 2014-03-25 23:18:27.500 084 12526.85 26.02 54790.75 88888.00 2014-03-25 23:18:27.625 084 12526.80 26.00 54790.78 88888.00 2014-03-25 23:18:27.750 084 12526.77 25.95 54790.78 88888.00 2014-03-25 23:18:27.875 084 12526.77 25.93 54790.75 88888.00 2014-03-25 23:18:28.000 084 12526.70 25.93 54790.72 88888.00 2014-03-25 23:18:28.125 084 12526.65 25.93 54790.75 88888.00 2014-03-25 23:18:28.250 084 12526.67 25.85 54790.80 88888.00 2014-03-25 23:18:28.375 084 12526.75 25.82 54790.78 88888.00 2014-03-25 23:18:28.500 084 12526.73 25.82 54790.78 88888.00 2014-03-25 23:18:28.625 084 12526.77 25.80 54790.80 88888.00 2014-03-25 23:18:28.750 084 12526.83 25.77 54790.80 88888.00 2014-03-25 23:18:28.875 084 12526.75 25.77 54790.80 88888.00 2014-03-25 23:18:29.000 084 12526.73 25.75 54790.80 88888.00 2014-03-25 23:18:29.125 084 12526.75 25.73 54790.80 88888.00 2014-03-25 23:18:29.250 084 12526.70 25.70 54790.82 88888.00 2014-03-25 23:18:29.375 084 12526.60 25.70 54790.85 88888.00 2014-03-25 23:18:29.500 084 12526.55 25.70 54790.85 88888.00 2014-03-25 23:18:29.625 084 12526.50 25.68 54790.80 88888.00 2014-03-25 23:18:29.750 084 12526.45 25.62 54790.78 88888.00 2014-03-25 23:18:29.875 084 12526.50 25.62 54790.80 88888.00 2014-03-25 23:18:30.000 084 12526.52 25.60 54790.78 88888.00 2014-03-25 23:18:30.125 084 12526.50 25.60 54790.80 88888.00 2014-03-25 23:18:30.250 084 12526.48 25.60 54790.80 88888.00 2014-03-25 23:18:30.375 084 12526.50 25.62 54790.78 88888.00 2014-03-25 23:18:30.500 084 12526.55 25.60 54790.80 88888.00 2014-03-25 23:18:30.625 084 12526.45 25.57 54790.80 88888.00 2014-03-25 23:18:30.750 084 12526.42 25.60 54790.82 88888.00 2014-03-25 23:18:30.875 084 12526.45 25.60 54790.82 88888.00 2014-03-25 23:18:31.000 084 12526.42 25.60 54790.82 88888.00 2014-03-25 23:18:31.125 084 12526.40 25.57 54790.80 88888.00 2014-03-25 23:18:31.250 084 12526.45 25.57 54790.85 88888.00 2014-03-25 23:18:31.375 084 12526.52 25.60 54790.80 88888.00 2014-03-25 23:18:31.500 084 12526.45 25.60 54790.82 88888.00 2014-03-25 23:18:31.625 084 12526.38 25.57 54790.78 88888.00 2014-03-25 23:18:31.750 084 12526.35 25.55 54790.80 88888.00 2014-03-25 23:18:31.875 084 12526.30 25.57 54790.78 88888.00 2014-03-25 23:18:32.000 084 12526.25 25.60 54790.75 88888.00 2014-03-25 23:18:32.125 084 12526.15 25.60 54790.78 88888.00 2014-03-25 23:18:32.250 084 12526.15 25.57 54790.80 88888.00 2014-03-25 23:18:32.375 084 12526.17 25.57 54790.78 88888.00 2014-03-25 23:18:32.500 084 12526.17 25.57 54790.78 88888.00 2014-03-25 23:18:32.625 084 12526.15 25.60 54790.78 88888.00 2014-03-25 23:18:32.750 084 12526.17 25.62 54790.78 88888.00 2014-03-25 23:18:32.875 084 12526.17 25.62 54790.75 88888.00 2014-03-25 23:18:33.000 084 12526.17 25.68 54790.72 88888.00 2014-03-25 23:18:33.125 084 12526.17 25.68 54790.78 88888.00 2014-03-25 23:18:33.250 084 12526.10 25.62 54790.80 88888.00 2014-03-25 23:18:33.375 084 12526.05 25.62 54790.78 88888.00 2014-03-25 23:18:33.500 084 12526.08 25.62 54790.78 88888.00 2014-03-25 23:18:33.625 084 12526.08 25.60 54790.78 88888.00 2014-03-25 23:18:33.750 084 12526.05 25.60 54790.80 88888.00 2014-03-25 23:18:33.875 084 12526.05 25.65 54790.78 88888.00 2014-03-25 23:18:34.000 084 12526.02 25.62 54790.72 88888.00 2014-03-25 23:18:34.125 084 12525.92 25.57 54790.72 88888.00 2014-03-25 23:18:34.250 084 12525.85 25.57 54790.75 88888.00 2014-03-25 23:18:34.375 084 12525.90 25.55 54790.72 88888.00 2014-03-25 23:18:34.500 084 12525.92 25.55 54790.72 88888.00 2014-03-25 23:18:34.625 084 12525.90 25.57 54790.72 88888.00 2014-03-25 23:18:34.750 084 12525.92 25.60 54790.72 88888.00 2014-03-25 23:18:34.875 084 12525.92 25.60 54790.70 88888.00 2014-03-25 23:18:35.000 084 12525.98 25.60 54790.70 88888.00 2014-03-25 23:18:35.125 084 12525.95 25.57 54790.70 88888.00 2014-03-25 23:18:35.250 084 12525.92 25.57 54790.70 88888.00 2014-03-25 23:18:35.375 084 12525.85 25.57 54790.68 88888.00 2014-03-25 23:18:35.500 084 12525.88 25.55 54790.68 88888.00 2014-03-25 23:18:35.625 084 12525.88 25.57 54790.68 88888.00 2014-03-25 23:18:35.750 084 12525.92 25.57 54790.70 88888.00 2014-03-25 23:18:35.875 084 12525.92 25.55 54790.70 88888.00 2014-03-25 23:18:36.000 084 12525.85 25.52 54790.70 88888.00 2014-03-25 23:18:36.125 084 12525.90 25.55 54790.72 88888.00 2014-03-25 23:18:36.250 084 12525.98 25.55 54790.72 88888.00 2014-03-25 23:18:36.375 084 12526.02 25.57 54790.72 88888.00 2014-03-25 23:18:36.500 084 12526.02 25.62 54790.72 88888.00 2014-03-25 23:18:36.625 084 12525.98 25.57 54790.70 88888.00 2014-03-25 23:18:36.750 084 12525.95 25.57 54790.68 88888.00 2014-03-25 23:18:36.875 084 12525.95 25.60 54790.70 88888.00 2014-03-25 23:18:37.000 084 12525.98 25.62 54790.68 88888.00 2014-03-25 23:18:37.125 084 12526.00 25.65 54790.68 88888.00 2014-03-25 23:18:37.250 084 12525.95 25.65 54790.65 88888.00 2014-03-25 23:18:37.375 084 12525.95 25.65 54790.62 88888.00 2014-03-25 23:18:37.500 084 12525.95 25.62 54790.62 88888.00 2014-03-25 23:18:37.625 084 12525.98 25.62 54790.60 88888.00 2014-03-25 23:18:37.750 084 12526.02 25.65 54790.65 88888.00 2014-03-25 23:18:37.875 084 12526.12 25.68 54790.68 88888.00 2014-03-25 23:18:38.000 084 12526.20 25.68 54790.62 88888.00 2014-03-25 23:18:38.125 084 12526.17 25.68 54790.62 88888.00 2014-03-25 23:18:38.250 084 12526.15 25.70 54790.68 88888.00 2014-03-25 23:18:38.375 084 12526.15 25.75 54790.65 88888.00 2014-03-25 23:18:38.500 084 12526.12 25.73 54790.62 88888.00 2014-03-25 23:18:38.625 084 12526.05 25.75 54790.62 88888.00 2014-03-25 23:18:38.750 084 12526.02 25.75 54790.62 88888.00 2014-03-25 23:18:38.875 084 12526.10 25.80 54790.62 88888.00 2014-03-25 23:18:39.000 084 12526.10 25.80 54790.62 88888.00 2014-03-25 23:18:39.125 084 12526.10 25.82 54790.65 88888.00 2014-03-25 23:18:39.250 084 12526.05 25.85 54790.65 88888.00 2014-03-25 23:18:39.375 084 12526.05 25.88 54790.62 88888.00 2014-03-25 23:18:39.500 084 12526.08 25.90 54790.62 88888.00 2014-03-25 23:18:39.625 084 12526.10 25.88 54790.62 88888.00 2014-03-25 23:18:39.750 084 12526.02 25.85 54790.62 88888.00 2014-03-25 23:18:39.875 084 12526.05 25.88 54790.62 88888.00 2014-03-25 23:18:40.000 084 12526.08 25.85 54790.62 88888.00 2014-03-25 23:18:40.125 084 12526.00 25.90 54790.65 88888.00 2014-03-25 23:18:40.250 084 12525.92 25.90 54790.62 88888.00 2014-03-25 23:18:40.375 084 12525.88 25.88 54790.57 88888.00 2014-03-25 23:18:40.500 084 12525.83 25.88 54790.57 88888.00 2014-03-25 23:18:40.625 084 12525.83 25.90 54790.57 88888.00 2014-03-25 23:18:40.750 084 12525.80 25.90 54790.55 88888.00 2014-03-25 23:18:40.875 084 12525.75 25.88 54790.53 88888.00 2014-03-25 23:18:41.000 084 12525.73 25.88 54790.53 88888.00 2014-03-25 23:18:41.125 084 12525.75 25.85 54790.53 88888.00 2014-03-25 23:18:41.250 084 12525.75 25.85 54790.57 88888.00 2014-03-25 23:18:41.375 084 12525.83 25.85 54790.57 88888.00 2014-03-25 23:18:41.500 084 12525.77 25.80 54790.55 88888.00 2014-03-25 23:18:41.625 084 12525.67 25.80 54790.55 88888.00 2014-03-25 23:18:41.750 084 12525.65 25.82 54790.57 88888.00 2014-03-25 23:18:41.875 084 12525.62 25.80 54790.53 88888.00 2014-03-25 23:18:42.000 084 12525.65 25.80 54790.53 88888.00 2014-03-25 23:18:42.125 084 12525.65 25.82 54790.55 88888.00 2014-03-25 23:18:42.250 084 12525.60 25.80 54790.55 88888.00 2014-03-25 23:18:42.375 084 12525.60 25.80 54790.55 88888.00 2014-03-25 23:18:42.500 084 12525.60 25.77 54790.57 88888.00 2014-03-25 23:18:42.625 084 12525.62 25.77 54790.55 88888.00 2014-03-25 23:18:42.750 084 12525.62 25.75 54790.55 88888.00 2014-03-25 23:18:42.875 084 12525.60 25.73 54790.55 88888.00 2014-03-25 23:18:43.000 084 12525.50 25.68 54790.53 88888.00 2014-03-25 23:18:43.125 084 12525.40 25.70 54790.55 88888.00 2014-03-25 23:18:43.250 084 12525.35 25.70 54790.57 88888.00 2014-03-25 23:18:43.375 084 12525.35 25.70 54790.53 88888.00 2014-03-25 23:18:43.500 084 12525.40 25.68 54790.55 88888.00 2014-03-25 23:18:43.625 084 12525.42 25.65 54790.55 88888.00 2014-03-25 23:18:43.750 084 12525.45 25.65 54790.55 88888.00 2014-03-25 23:18:43.875 084 12525.42 25.68 54790.55 88888.00 2014-03-25 23:18:44.000 084 12525.35 25.65 54790.50 88888.00 2014-03-25 23:18:44.125 084 12525.30 25.60 54790.50 88888.00 2014-03-25 23:18:44.250 084 12525.27 25.57 54790.50 88888.00 2014-03-25 23:18:44.375 084 12525.30 25.62 54790.50 88888.00 2014-03-25 23:18:44.500 084 12525.30 25.60 54790.53 88888.00 2014-03-25 23:18:44.625 084 12525.33 25.57 54790.50 88888.00 2014-03-25 23:18:44.750 084 12525.25 25.57 54790.50 88888.00 2014-03-25 23:18:44.875 084 12525.25 25.57 54790.53 88888.00 2014-03-25 23:18:45.000 084 12525.30 25.57 54790.53 88888.00 2014-03-25 23:18:45.125 084 12525.30 25.60 54790.53 88888.00 2014-03-25 23:18:45.250 084 12525.20 25.55 54790.50 88888.00 2014-03-25 23:18:45.375 084 12525.20 25.55 54790.50 88888.00 2014-03-25 23:18:45.500 084 12525.17 25.55 54790.50 88888.00 2014-03-25 23:18:45.625 084 12525.25 25.57 54790.50 88888.00 2014-03-25 23:18:45.750 084 12525.20 25.60 54790.53 88888.00 2014-03-25 23:18:45.875 084 12525.12 25.57 54790.50 88888.00 2014-03-25 23:18:46.000 084 12525.10 25.57 54790.50 88888.00 2014-03-25 23:18:46.125 084 12525.12 25.55 54790.50 88888.00 2014-03-25 23:18:46.250 084 12525.15 25.60 54790.53 88888.00 2014-03-25 23:18:46.375 084 12525.15 25.62 54790.50 88888.00 2014-03-25 23:18:46.500 084 12525.17 25.60 54790.50 88888.00 2014-03-25 23:18:46.625 084 12525.10 25.57 54790.50 88888.00 2014-03-25 23:18:46.750 084 12525.12 25.55 54790.47 88888.00 2014-03-25 23:18:46.875 084 12525.20 25.57 54790.50 88888.00 2014-03-25 23:18:47.000 084 12525.23 25.57 54790.50 88888.00 2014-03-25 23:18:47.125 084 12525.17 25.60 54790.50 88888.00 2014-03-25 23:18:47.250 084 12525.10 25.55 54790.47 88888.00 2014-03-25 23:18:47.375 084 12525.15 25.57 54790.45 88888.00 2014-03-25 23:18:47.500 084 12525.17 25.57 54790.45 88888.00 2014-03-25 23:18:47.625 084 12525.12 25.62 54790.45 88888.00 2014-03-25 23:18:47.750 084 12525.10 25.60 54790.45 88888.00 2014-03-25 23:18:47.875 084 12525.12 25.62 54790.45 88888.00 2014-03-25 23:18:48.000 084 12525.10 25.65 54790.47 88888.00 2014-03-25 23:18:48.125 084 12525.10 25.65 54790.45 88888.00 2014-03-25 23:18:48.250 084 12525.08 25.65 54790.45 88888.00 2014-03-25 23:18:48.375 084 12525.02 25.70 54790.45 88888.00 2014-03-25 23:18:48.500 084 12525.05 25.75 54790.47 88888.00 2014-03-25 23:18:48.625 084 12525.15 25.75 54790.45 88888.00 2014-03-25 23:18:48.750 084 12525.17 25.75 54790.43 88888.00 2014-03-25 23:18:48.875 084 12525.15 25.77 54790.40 88888.00 2014-03-25 23:18:49.000 084 12525.10 25.75 54790.38 88888.00 2014-03-25 23:18:49.125 084 12525.02 25.75 54790.40 88888.00 2014-03-25 23:18:49.250 084 12525.05 25.75 54790.40 88888.00 2014-03-25 23:18:49.375 084 12525.08 25.75 54790.38 88888.00 2014-03-25 23:18:49.500 084 12525.08 25.77 54790.38 88888.00 2014-03-25 23:18:49.625 084 12525.05 25.82 54790.40 88888.00 2014-03-25 23:18:49.750 084 12525.00 25.85 54790.40 88888.00 2014-03-25 23:18:49.875 084 12525.00 25.90 54790.38 88888.00 2014-03-25 23:18:50.000 084 12525.08 25.90 54790.38 88888.00 2014-03-25 23:18:50.125 084 12525.10 25.90 54790.38 88888.00 2014-03-25 23:18:50.250 084 12525.12 25.93 54790.35 88888.00 2014-03-25 23:18:50.375 084 12525.10 25.95 54790.30 88888.00 2014-03-25 23:18:50.500 084 12525.10 25.95 54790.32 88888.00 2014-03-25 23:18:50.625 084 12525.10 25.98 54790.35 88888.00 2014-03-25 23:18:50.750 084 12525.12 26.00 54790.38 88888.00 2014-03-25 23:18:50.875 084 12525.10 26.05 54790.35 88888.00 2014-03-25 23:18:51.000 084 12525.12 26.05 54790.30 88888.00 2014-03-25 23:18:51.125 084 12525.10 26.02 54790.35 88888.00 2014-03-25 23:18:51.250 084 12525.02 26.05 54790.38 88888.00 2014-03-25 23:18:51.375 084 12525.08 26.12 54790.38 88888.00 2014-03-25 23:18:51.500 084 12525.12 26.10 54790.35 88888.00 2014-03-25 23:18:51.625 084 12525.17 26.12 54790.30 88888.00 2014-03-25 23:18:51.750 084 12525.20 26.15 54790.28 88888.00 2014-03-25 23:18:51.875 084 12525.17 26.15 54790.25 88888.00 2014-03-25 23:18:52.000 084 12525.20 26.18 54790.22 88888.00 2014-03-25 23:18:52.125 084 12525.25 26.23 54790.28 88888.00 2014-03-25 23:18:52.250 084 12525.23 26.23 54790.28 88888.00 2014-03-25 23:18:52.375 084 12525.23 26.25 54790.25 88888.00 2014-03-25 23:18:52.500 084 12525.20 26.27 54790.25 88888.00 2014-03-25 23:18:52.625 084 12525.12 26.27 54790.28 88888.00 2014-03-25 23:18:52.750 084 12525.08 26.27 54790.25 88888.00 2014-03-25 23:18:52.875 084 12525.02 26.30 54790.22 88888.00 2014-03-25 23:18:53.000 084 12525.10 26.32 54790.22 88888.00 2014-03-25 23:18:53.125 084 12525.08 26.32 54790.20 88888.00 2014-03-25 23:18:53.250 084 12525.05 26.35 54790.22 88888.00 2014-03-25 23:18:53.375 084 12525.02 26.38 54790.22 88888.00 2014-03-25 23:18:53.500 084 12524.98 26.43 54790.18 88888.00 2014-03-25 23:18:53.625 084 12524.95 26.40 54790.18 88888.00 2014-03-25 23:18:53.750 084 12524.90 26.40 54790.18 88888.00 2014-03-25 23:18:53.875 084 12524.90 26.43 54790.18 88888.00 2014-03-25 23:18:54.000 084 12524.90 26.43 54790.18 88888.00 2014-03-25 23:18:54.125 084 12524.90 26.45 54790.20 88888.00 2014-03-25 23:18:54.250 084 12524.83 26.48 54790.20 88888.00 2014-03-25 23:18:54.375 084 12524.85 26.48 54790.18 88888.00 2014-03-25 23:18:54.500 084 12524.85 26.50 54790.18 88888.00 2014-03-25 23:18:54.625 084 12524.85 26.52 54790.18 88888.00 2014-03-25 23:18:54.750 084 12524.88 26.52 54790.18 88888.00 2014-03-25 23:18:54.875 084 12524.80 26.52 54790.15 88888.00 2014-03-25 23:18:55.000 084 12524.77 26.55 54790.12 88888.00 2014-03-25 23:18:55.125 084 12524.77 26.57 54790.18 88888.00 2014-03-25 23:18:55.250 084 12524.77 26.60 54790.18 88888.00 2014-03-25 23:18:55.375 084 12524.80 26.60 54790.18 88888.00 2014-03-25 23:18:55.500 084 12524.75 26.60 54790.12 88888.00 2014-03-25 23:18:55.625 084 12524.67 26.62 54790.12 88888.00 2014-03-25 23:18:55.750 084 12524.70 26.62 54790.15 88888.00 2014-03-25 23:18:55.875 084 12524.70 26.65 54790.18 88888.00 2014-03-25 23:18:56.000 084 12524.67 26.62 54790.15 88888.00 2014-03-25 23:18:56.125 084 12524.67 26.65 54790.15 88888.00 2014-03-25 23:18:56.250 084 12524.67 26.62 54790.18 88888.00 2014-03-25 23:18:56.375 084 12524.67 26.60 54790.15 88888.00 2014-03-25 23:18:56.500 084 12524.58 26.65 54790.15 88888.00 2014-03-25 23:18:56.625 084 12524.45 26.68 54790.12 88888.00 2014-03-25 23:18:56.750 084 12524.38 26.68 54790.10 88888.00 2014-03-25 23:18:56.875 084 12524.42 26.65 54790.12 88888.00 2014-03-25 23:18:57.000 084 12524.50 26.65 54790.15 88888.00 2014-03-25 23:18:57.125 084 12524.48 26.65 54790.15 88888.00 2014-03-25 23:18:57.250 084 12524.48 26.60 54790.12 88888.00 2014-03-25 23:18:57.375 084 12524.55 26.65 54790.18 88888.00 2014-03-25 23:18:57.500 084 12524.52 26.68 54790.18 88888.00 2014-03-25 23:18:57.625 084 12524.48 26.70 54790.12 88888.00 2014-03-25 23:18:57.750 084 12524.40 26.68 54790.10 88888.00 2014-03-25 23:18:57.875 084 12524.33 26.68 54790.15 88888.00 2014-03-25 23:18:58.000 084 12524.33 26.68 54790.15 88888.00 2014-03-25 23:18:58.125 084 12524.35 26.70 54790.15 88888.00 2014-03-25 23:18:58.250 084 12524.38 26.77 54790.12 88888.00 2014-03-25 23:18:58.375 084 12524.38 26.75 54790.12 88888.00 2014-03-25 23:18:58.500 084 12524.35 26.77 54790.15 88888.00 2014-03-25 23:18:58.625 084 12524.27 26.75 54790.15 88888.00 2014-03-25 23:18:58.750 084 12524.25 26.73 54790.10 88888.00 2014-03-25 23:18:58.875 084 12524.25 26.75 54790.10 88888.00 2014-03-25 23:18:59.000 084 12524.25 26.77 54790.07 88888.00 2014-03-25 23:18:59.125 084 12524.25 26.80 54790.12 88888.00 2014-03-25 23:18:59.250 084 12524.23 26.77 54790.15 88888.00 2014-03-25 23:18:59.375 084 12524.23 26.80 54790.15 88888.00 2014-03-25 23:18:59.500 084 12524.23 26.82 54790.15 88888.00 2014-03-25 23:18:59.625 084 12524.15 26.82 54790.15 88888.00 2014-03-25 23:18:59.750 084 12524.15 26.82 54790.15 88888.00 2014-03-25 23:18:59.875 084 12524.20 26.82 54790.12 88888.00 2014-03-25 23:19:00.000 084 12524.20 26.82 54790.10 88888.00 2014-03-25 23:19:00.125 084 12524.15 26.82 54790.07 88888.00 2014-03-25 23:19:00.250 084 12524.08 26.85 54790.10 88888.00 2014-03-25 23:19:00.375 084 12524.08 26.88 54790.10 88888.00 2014-03-25 23:19:00.500 084 12524.05 26.88 54790.10 88888.00 2014-03-25 23:19:00.625 084 12524.08 26.88 54790.12 88888.00 2014-03-25 23:19:00.750 084 12524.08 26.90 54790.12 88888.00 2014-03-25 23:19:00.875 084 12524.05 26.90 54790.12 88888.00 2014-03-25 23:19:01.000 084 12524.12 26.93 54790.10 88888.00 2014-03-25 23:19:01.125 084 12524.10 26.93 54790.10 88888.00 2014-03-25 23:19:01.250 084 12524.00 26.90 54790.07 88888.00 2014-03-25 23:19:01.375 084 12524.02 26.90 54790.07 88888.00 2014-03-25 23:19:01.500 084 12524.05 26.93 54790.07 88888.00 2014-03-25 23:19:01.625 084 12524.12 26.95 54790.05 88888.00 2014-03-25 23:19:01.750 084 12524.15 26.98 54790.10 88888.00 2014-03-25 23:19:01.875 084 12524.08 26.98 54790.10 88888.00 2014-03-25 23:19:02.000 084 12524.00 26.98 54790.05 88888.00 2014-03-25 23:19:02.125 084 12524.02 26.98 54790.07 88888.00 2014-03-25 23:19:02.250 084 12524.00 26.95 54790.07 88888.00 2014-03-25 23:19:02.375 084 12523.98 26.98 54790.07 88888.00 2014-03-25 23:19:02.500 084 12523.98 26.98 54790.07 88888.00 2014-03-25 23:19:02.625 084 12523.98 26.98 54790.07 88888.00 2014-03-25 23:19:02.750 084 12523.98 27.02 54790.10 88888.00 2014-03-25 23:19:02.875 084 12523.95 27.02 54790.10 88888.00 2014-03-25 23:19:03.000 084 12523.98 27.02 54790.07 88888.00 2014-03-25 23:19:03.125 084 12524.02 27.05 54790.10 88888.00 2014-03-25 23:19:03.250 084 12524.00 27.00 54790.07 88888.00 2014-03-25 23:19:03.375 084 12523.90 27.00 54790.05 88888.00 2014-03-25 23:19:03.500 084 12523.88 27.02 54790.03 88888.00 2014-03-25 23:19:03.625 084 12523.90 27.05 54790.03 88888.00 2014-03-25 23:19:03.750 084 12523.88 27.07 54790.03 88888.00 2014-03-25 23:19:03.875 084 12523.80 27.05 54790.03 88888.00 2014-03-25 23:19:04.000 084 12523.80 27.02 54790.03 88888.00 2014-03-25 23:19:04.125 084 12523.77 27.07 54790.05 88888.00 2014-03-25 23:19:04.250 084 12523.73 27.05 54790.05 88888.00 2014-03-25 23:19:04.375 084 12523.73 27.07 54790.03 88888.00 2014-03-25 23:19:04.500 084 12523.75 27.07 54790.03 88888.00 2014-03-25 23:19:04.625 084 12523.75 27.05 54790.03 88888.00 2014-03-25 23:19:04.750 084 12523.70 27.02 54790.00 88888.00 2014-03-25 23:19:04.875 084 12523.70 27.05 54790.03 88888.00 2014-03-25 23:19:05.000 084 12523.73 27.05 54790.05 88888.00 2014-03-25 23:19:05.125 084 12523.77 27.07 54790.07 88888.00 2014-03-25 23:19:05.250 084 12523.77 27.05 54790.05 88888.00 2014-03-25 23:19:05.375 084 12523.70 27.05 54790.05 88888.00 2014-03-25 23:19:05.500 084 12523.60 27.05 54790.05 88888.00 2014-03-25 23:19:05.625 084 12523.58 27.07 54790.07 88888.00 2014-03-25 23:19:05.750 084 12523.62 27.05 54790.05 88888.00 2014-03-25 23:19:05.875 084 12523.65 27.05 54790.05 88888.00 2014-03-25 23:19:06.000 084 12523.62 27.05 54790.05 88888.00 2014-03-25 23:19:06.125 084 12523.52 27.00 54790.07 88888.00 2014-03-25 23:19:06.250 084 12523.40 27.00 54790.10 88888.00 2014-03-25 23:19:06.375 084 12523.38 27.02 54790.10 88888.00 2014-03-25 23:19:06.500 084 12523.30 27.00 54790.05 88888.00 2014-03-25 23:19:06.625 084 12523.33 26.95 54790.05 88888.00 2014-03-25 23:19:06.750 084 12523.33 26.98 54790.05 88888.00 2014-03-25 23:19:06.875 084 12523.25 27.00 54790.10 88888.00 2014-03-25 23:19:07.000 084 12523.20 27.00 54790.07 88888.00 2014-03-25 23:19:07.125 084 12523.15 26.98 54790.07 88888.00 2014-03-25 23:19:07.250 084 12523.15 27.00 54790.10 88888.00 2014-03-25 23:19:07.375 084 12523.20 27.00 54790.10 88888.00 2014-03-25 23:19:07.500 084 12523.17 26.95 54790.12 88888.00 2014-03-25 23:19:07.625 084 12523.12 26.95 54790.12 88888.00 2014-03-25 23:19:07.750 084 12523.00 26.95 54790.12 88888.00 2014-03-25 23:19:07.875 084 12522.85 26.90 54790.12 88888.00 2014-03-25 23:19:08.000 084 12522.83 26.88 54790.12 88888.00 2014-03-25 23:19:08.125 084 12522.77 26.85 54790.18 88888.00 2014-03-25 23:19:08.250 084 12522.73 26.85 54790.15 88888.00 2014-03-25 23:19:08.375 084 12522.67 26.77 54790.12 88888.00 2014-03-25 23:19:08.500 084 12522.62 26.77 54790.12 88888.00 2014-03-25 23:19:08.625 084 12522.65 26.75 54790.15 88888.00 2014-03-25 23:19:08.750 084 12522.62 26.75 54790.15 88888.00 2014-03-25 23:19:08.875 084 12522.55 26.77 54790.15 88888.00 2014-03-25 23:19:09.000 084 12522.48 26.73 54790.15 88888.00 2014-03-25 23:19:09.125 084 12522.42 26.70 54790.18 88888.00 2014-03-25 23:19:09.250 084 12522.45 26.68 54790.20 88888.00 2014-03-25 23:19:09.375 084 12522.42 26.65 54790.15 88888.00 2014-03-25 23:19:09.500 084 12522.40 26.65 54790.20 88888.00 2014-03-25 23:19:09.625 084 12522.45 26.60 54790.18 88888.00 2014-03-25 23:19:09.750 084 12522.38 26.50 54790.15 88888.00 2014-03-25 23:19:09.875 084 12522.33 26.48 54790.15 88888.00 2014-03-25 23:19:10.000 084 12522.38 26.48 54790.18 88888.00 2014-03-25 23:19:10.125 084 12522.40 26.48 54790.22 88888.00 2014-03-25 23:19:10.250 084 12522.35 26.45 54790.28 88888.00 2014-03-25 23:19:10.375 084 12522.30 26.43 54790.28 88888.00 2014-03-25 23:19:10.500 084 12522.27 26.40 54790.28 88888.00 2014-03-25 23:19:10.625 084 12522.20 26.40 54790.22 88888.00 2014-03-25 23:19:10.750 084 12522.17 26.38 54790.20 88888.00 2014-03-25 23:19:10.875 084 12522.15 26.32 54790.22 88888.00 2014-03-25 23:19:11.000 084 12522.17 26.30 54790.22 88888.00 2014-03-25 23:19:11.125 084 12522.15 26.25 54790.28 88888.00 2014-03-25 23:19:11.250 084 12522.15 26.25 54790.25 88888.00 2014-03-25 23:19:11.375 084 12522.17 26.23 54790.20 88888.00 2014-03-25 23:19:11.500 084 12522.20 26.18 54790.20 88888.00 2014-03-25 23:19:11.625 084 12522.12 26.12 54790.20 88888.00 2014-03-25 23:19:11.750 084 12522.12 26.07 54790.20 88888.00 2014-03-25 23:19:11.875 084 12522.15 26.02 54790.20 88888.00 2014-03-25 23:19:12.000 084 12522.20 26.05 54790.20 88888.00 2014-03-25 23:19:12.125 084 12522.23 26.02 54790.22 88888.00 2014-03-25 23:19:12.250 084 12522.25 26.00 54790.25 88888.00 2014-03-25 23:19:12.375 084 12522.17 25.95 54790.22 88888.00 2014-03-25 23:19:12.500 084 12522.15 25.93 54790.22 88888.00 2014-03-25 23:19:12.625 084 12522.10 25.88 54790.22 88888.00 2014-03-25 23:19:12.750 084 12522.10 25.90 54790.20 88888.00 2014-03-25 23:19:12.875 084 12522.10 25.88 54790.25 88888.00 2014-03-25 23:19:13.000 084 12522.10 25.82 54790.22 88888.00 2014-03-25 23:19:13.125 084 12522.08 25.77 54790.25 88888.00 2014-03-25 23:19:13.250 084 12522.05 25.75 54790.28 88888.00 2014-03-25 23:19:13.375 084 12522.08 25.75 54790.28 88888.00 2014-03-25 23:19:13.500 084 12522.08 25.73 54790.28 88888.00 2014-03-25 23:19:13.625 084 12522.05 25.68 54790.28 88888.00 2014-03-25 23:19:13.750 084 12522.08 25.68 54790.25 88888.00 2014-03-25 23:19:13.875 084 12522.05 25.65 54790.20 88888.00 2014-03-25 23:19:14.000 084 12522.00 25.62 54790.20 88888.00 2014-03-25 23:19:14.125 084 12522.00 25.62 54790.22 88888.00 2014-03-25 23:19:14.250 084 12522.00 25.65 54790.28 88888.00 2014-03-25 23:19:14.375 084 12522.02 25.62 54790.25 88888.00 2014-03-25 23:19:14.500 084 12522.02 25.60 54790.22 88888.00 2014-03-25 23:19:14.625 084 12522.05 25.60 54790.28 88888.00 2014-03-25 23:19:14.750 084 12522.05 25.60 54790.28 88888.00 2014-03-25 23:19:14.875 084 12522.05 25.60 54790.20 88888.00 2014-03-25 23:19:15.000 084 12522.10 25.62 54790.22 88888.00 2014-03-25 23:19:15.125 084 12522.08 25.57 54790.22 88888.00 2014-03-25 23:19:15.250 084 12521.98 25.55 54790.22 88888.00 2014-03-25 23:19:15.375 084 12521.92 25.57 54790.20 88888.00 2014-03-25 23:19:15.500 084 12521.85 25.55 54790.18 88888.00 2014-03-25 23:19:15.625 084 12521.83 25.52 54790.18 88888.00 2014-03-25 23:19:15.750 084 12521.80 25.48 54790.22 88888.00 2014-03-25 23:19:15.875 084 12521.83 25.50 54790.20 88888.00 2014-03-25 23:19:16.000 084 12521.73 25.50 54790.20 88888.00 2014-03-25 23:19:16.125 084 12521.70 25.50 54790.20 88888.00 2014-03-25 23:19:16.250 084 12521.60 25.50 54790.22 88888.00 2014-03-25 23:19:16.375 084 12521.58 25.52 54790.20 88888.00 2014-03-25 23:19:16.500 084 12521.58 25.52 54790.20 88888.00 2014-03-25 23:19:16.625 084 12521.60 25.52 54790.22 88888.00 2014-03-25 23:19:16.750 084 12521.62 25.52 54790.20 88888.00 2014-03-25 23:19:16.875 084 12521.60 25.45 54790.22 88888.00 2014-03-25 23:19:17.000 084 12521.55 25.45 54790.18 88888.00 2014-03-25 23:19:17.125 084 12521.45 25.43 54790.20 88888.00 2014-03-25 23:19:17.250 084 12521.40 25.38 54790.20 88888.00 2014-03-25 23:19:17.375 084 12521.35 25.38 54790.20 88888.00 2014-03-25 23:19:17.500 084 12521.33 25.40 54790.22 88888.00 2014-03-25 23:19:17.625 084 12521.25 25.35 54790.20 88888.00 2014-03-25 23:19:17.750 084 12521.25 25.32 54790.18 88888.00 2014-03-25 23:19:17.875 084 12521.30 25.30 54790.20 88888.00 2014-03-25 23:19:18.000 084 12521.23 25.25 54790.18 88888.00 2014-03-25 23:19:18.125 084 12521.20 25.25 54790.18 88888.00 2014-03-25 23:19:18.250 084 12521.10 25.20 54790.20 88888.00 2014-03-25 23:19:18.375 084 12521.10 25.18 54790.20 88888.00 2014-03-25 23:19:18.500 084 12521.05 25.15 54790.22 88888.00 2014-03-25 23:19:18.625 084 12520.95 25.15 54790.22 88888.00 2014-03-25 23:19:18.750 084 12520.88 25.15 54790.22 88888.00 2014-03-25 23:19:18.875 084 12520.88 25.10 54790.22 88888.00 2014-03-25 23:19:19.000 084 12520.90 25.10 54790.20 88888.00 2014-03-25 23:19:19.125 084 12520.83 25.10 54790.25 88888.00 2014-03-25 23:19:19.250 084 12520.73 25.05 54790.25 88888.00 2014-03-25 23:19:19.375 084 12520.73 25.00 54790.22 88888.00 2014-03-25 23:19:19.500 084 12520.73 24.98 54790.22 88888.00 2014-03-25 23:19:19.625 084 12520.70 24.98 54790.25 88888.00 2014-03-25 23:19:19.750 084 12520.67 24.98 54790.22 88888.00 2014-03-25 23:19:19.875 084 12520.60 24.93 54790.25 88888.00 2014-03-25 23:19:20.000 084 12520.62 24.93 54790.22 88888.00 2014-03-25 23:19:20.125 084 12520.62 24.90 54790.25 88888.00 2014-03-25 23:19:20.250 084 12520.58 24.88 54790.25 88888.00 2014-03-25 23:19:20.375 084 12520.55 24.90 54790.22 88888.00 2014-03-25 23:19:20.500 084 12520.52 24.85 54790.20 88888.00 2014-03-25 23:19:20.625 084 12520.50 24.85 54790.20 88888.00 2014-03-25 23:19:20.750 084 12520.42 24.82 54790.20 88888.00 2014-03-25 23:19:20.875 084 12520.35 24.82 54790.22 88888.00 2014-03-25 23:19:21.000 084 12520.33 24.88 54790.28 88888.00 2014-03-25 23:19:21.125 084 12520.33 24.90 54790.25 88888.00 2014-03-25 23:19:21.250 084 12520.27 24.90 54790.22 88888.00 2014-03-25 23:19:21.375 084 12520.20 24.88 54790.18 88888.00 2014-03-25 23:19:21.500 084 12520.20 24.88 54790.18 88888.00 2014-03-25 23:19:21.625 084 12520.20 24.85 54790.18 88888.00 2014-03-25 23:19:21.750 084 12520.20 24.85 54790.20 88888.00 2014-03-25 23:19:21.875 084 12520.20 24.90 54790.20 88888.00 2014-03-25 23:19:22.000 084 12520.17 24.95 54790.18 88888.00 2014-03-25 23:19:22.125 084 12520.12 24.93 54790.18 88888.00 2014-03-25 23:19:22.250 084 12520.08 24.93 54790.18 88888.00 2014-03-25 23:19:22.375 084 12520.10 24.98 54790.18 88888.00 2014-03-25 23:19:22.500 084 12520.12 25.05 54790.18 88888.00 2014-03-25 23:19:22.625 084 12520.12 25.07 54790.18 88888.00 2014-03-25 23:19:22.750 084 12520.00 25.10 54790.15 88888.00 2014-03-25 23:19:22.875 084 12519.92 25.12 54790.18 88888.00 2014-03-25 23:19:23.000 084 12519.90 25.18 54790.10 88888.00 2014-03-25 23:19:23.125 084 12519.95 25.20 54790.12 88888.00 2014-03-25 23:19:23.250 084 12519.98 25.30 54790.18 88888.00 2014-03-25 23:19:23.375 084 12519.92 25.32 54790.15 88888.00 2014-03-25 23:19:23.500 084 12519.98 25.35 54790.12 88888.00 2014-03-25 23:19:23.625 084 12519.98 25.35 54790.07 88888.00 2014-03-25 23:19:23.750 084 12519.92 25.40 54790.07 88888.00 2014-03-25 23:19:23.875 084 12519.92 25.48 54790.10 88888.00 2014-03-25 23:19:24.000 084 12519.90 25.52 54790.05 88888.00 2014-03-25 23:19:24.125 084 12519.83 25.55 54790.07 88888.00 2014-03-25 23:19:24.250 084 12519.80 25.57 54790.07 88888.00 2014-03-25 23:19:24.375 084 12519.90 25.62 54790.07 88888.00 2014-03-25 23:19:24.500 084 12519.92 25.65 54790.07 88888.00 2014-03-25 23:19:24.625 084 12519.90 25.68 54790.03 88888.00 2014-03-25 23:19:24.750 084 12519.85 25.73 54790.03 88888.00 2014-03-25 23:19:24.875 084 12519.77 25.75 54790.00 88888.00 2014-03-25 23:19:25.000 084 12519.77 25.77 54790.00 88888.00 2014-03-25 23:19:25.125 084 12519.77 25.80 54790.03 88888.00 2014-03-25 23:19:25.250 084 12519.70 25.82 54790.03 88888.00 2014-03-25 23:19:25.375 084 12519.67 25.85 54790.00 88888.00 2014-03-25 23:19:25.500 084 12519.62 25.85 54789.97 88888.00 2014-03-25 23:19:25.625 084 12519.58 25.90 54790.00 88888.00 2014-03-25 23:19:25.750 084 12519.55 25.93 54790.03 88888.00 2014-03-25 23:19:25.875 084 12519.60 25.98 54789.97 88888.00 2014-03-25 23:19:26.000 084 12519.65 25.98 54789.97 88888.00 2014-03-25 23:19:26.125 084 12519.60 25.98 54789.95 88888.00 2014-03-25 23:19:26.250 084 12519.52 25.98 54790.00 88888.00 2014-03-25 23:19:26.375 084 12519.52 26.00 54789.97 88888.00 2014-03-25 23:19:26.500 084 12519.48 26.02 54789.97 88888.00 2014-03-25 23:19:26.625 084 12519.40 26.05 54789.95 88888.00 2014-03-25 23:19:26.750 084 12519.27 26.05 54789.95 88888.00 2014-03-25 23:19:26.875 084 12519.30 26.05 54789.97 88888.00 2014-03-25 23:19:27.000 084 12519.35 26.05 54789.93 88888.00 2014-03-25 23:19:27.125 084 12519.27 26.07 54789.97 88888.00 2014-03-25 23:19:27.250 084 12519.27 26.07 54789.97 88888.00 2014-03-25 23:19:27.375 084 12519.27 26.05 54789.93 88888.00 2014-03-25 23:19:27.500 084 12519.25 26.07 54789.93 88888.00 2014-03-25 23:19:27.625 084 12519.23 26.12 54789.93 88888.00 2014-03-25 23:19:27.750 084 12519.17 26.12 54789.93 88888.00 2014-03-25 23:19:27.875 084 12519.10 26.12 54789.93 88888.00 2014-03-25 23:19:28.000 084 12519.02 26.12 54789.93 88888.00 2014-03-25 23:19:28.125 084 12518.98 26.15 54789.93 88888.00 2014-03-25 23:19:28.250 084 12518.92 26.15 54789.90 88888.00 2014-03-25 23:19:28.375 084 12519.00 26.15 54789.88 88888.00 2014-03-25 23:19:28.500 084 12519.00 26.15 54789.88 88888.00 2014-03-25 23:19:28.625 084 12519.00 26.15 54789.88 88888.00 2014-03-25 23:19:28.750 084 12518.95 26.12 54789.85 88888.00 2014-03-25 23:19:28.875 084 12518.88 26.10 54789.85 88888.00 2014-03-25 23:19:29.000 084 12518.88 26.15 54789.85 88888.00 2014-03-25 23:19:29.125 084 12518.85 26.20 54789.88 88888.00 2014-03-25 23:19:29.250 084 12518.80 26.23 54789.90 88888.00 2014-03-25 23:19:29.375 084 12518.75 26.20 54789.88 88888.00 2014-03-25 23:19:29.500 084 12518.60 26.15 54789.88 88888.00 2014-03-25 23:19:29.625 084 12518.58 26.20 54789.90 88888.00 2014-03-25 23:19:29.750 084 12518.50 26.20 54789.85 88888.00 2014-03-25 23:19:29.875 084 12518.42 26.23 54789.85 88888.00 2014-03-25 23:19:30.000 084 12518.50 26.20 54789.85 88888.00 2014-03-25 23:19:30.125 084 12518.50 26.20 54789.85 88888.00 2014-03-25 23:19:30.250 084 12518.45 26.20 54789.85 88888.00 2014-03-25 23:19:30.375 084 12518.40 26.25 54789.82 88888.00 2014-03-25 23:19:30.500 084 12518.33 26.23 54789.80 88888.00 2014-03-25 23:19:30.625 084 12518.25 26.20 54789.80 88888.00 2014-03-25 23:19:30.750 084 12518.27 26.20 54789.82 88888.00 2014-03-25 23:19:30.875 084 12518.25 26.23 54789.85 88888.00 2014-03-25 23:19:31.000 084 12518.27 26.25 54789.82 88888.00 2014-03-25 23:19:31.125 084 12518.20 26.20 54789.82 88888.00 2014-03-25 23:19:31.250 084 12518.17 26.20 54789.82 88888.00 2014-03-25 23:19:31.375 084 12518.25 26.25 54789.85 88888.00 2014-03-25 23:19:31.500 084 12518.17 26.23 54789.82 88888.00 2014-03-25 23:19:31.625 084 12518.15 26.25 54789.82 88888.00 2014-03-25 23:19:31.750 084 12518.10 26.25 54789.82 88888.00 2014-03-25 23:19:31.875 084 12518.08 26.25 54789.80 88888.00 2014-03-25 23:19:32.000 084 12518.10 26.25 54789.78 88888.00 2014-03-25 23:19:32.125 084 12518.05 26.25 54789.78 88888.00 2014-03-25 23:19:32.250 084 12518.08 26.25 54789.78 88888.00 2014-03-25 23:19:32.375 084 12518.12 26.27 54789.78 88888.00 2014-03-25 23:19:32.500 084 12518.05 26.27 54789.80 88888.00 2014-03-25 23:19:32.625 084 12518.02 26.27 54789.78 88888.00 2014-03-25 23:19:32.750 084 12518.08 26.32 54789.78 88888.00 2014-03-25 23:19:32.875 084 12518.10 26.32 54789.78 88888.00 2014-03-25 23:19:33.000 084 12518.08 26.32 54789.72 88888.00 2014-03-25 23:19:33.125 084 12518.05 26.35 54789.75 88888.00 2014-03-25 23:19:33.250 084 12518.08 26.35 54789.75 88888.00 2014-03-25 23:19:33.375 084 12518.12 26.38 54789.75 88888.00 2014-03-25 23:19:33.500 084 12518.12 26.40 54789.72 88888.00 2014-03-25 23:19:33.625 084 12518.17 26.40 54789.72 88888.00 2014-03-25 23:19:33.750 084 12518.23 26.43 54789.70 88888.00 2014-03-25 23:19:33.875 084 12518.20 26.45 54789.68 88888.00 2014-03-25 23:19:34.000 084 12518.20 26.48 54789.65 88888.00 2014-03-25 23:19:34.125 084 12518.20 26.48 54789.65 88888.00 2014-03-25 23:19:34.250 084 12518.20 26.48 54789.68 88888.00 2014-03-25 23:19:34.375 084 12518.23 26.52 54789.65 88888.00 2014-03-25 23:19:34.500 084 12518.25 26.52 54789.65 88888.00 2014-03-25 23:19:34.625 084 12518.30 26.57 54789.65 88888.00 2014-03-25 23:19:34.750 084 12518.38 26.60 54789.65 88888.00 2014-03-25 23:19:34.875 084 12518.42 26.62 54789.60 88888.00 2014-03-25 23:19:35.000 084 12518.42 26.65 54789.55 88888.00 2014-03-25 23:19:35.125 084 12518.45 26.68 54789.57 88888.00 2014-03-25 23:19:35.250 084 12518.45 26.73 54789.60 88888.00 2014-03-25 23:19:35.375 084 12518.50 26.77 54789.60 88888.00 2014-03-25 23:19:35.500 084 12518.52 26.82 54789.55 88888.00 2014-03-25 23:19:35.625 084 12518.48 26.85 54789.55 88888.00 2014-03-25 23:19:35.750 084 12518.48 26.88 54789.57 88888.00 2014-03-25 23:19:35.875 084 12518.58 26.88 54789.55 88888.00 2014-03-25 23:19:36.000 084 12518.62 26.90 54789.55 88888.00 2014-03-25 23:19:36.125 084 12518.65 26.93 54789.53 88888.00 2014-03-25 23:19:36.250 084 12518.73 26.90 54789.50 88888.00 2014-03-25 23:19:36.375 084 12518.73 26.95 54789.47 88888.00 2014-03-25 23:19:36.500 084 12518.73 26.98 54789.47 88888.00 2014-03-25 23:19:36.625 084 12518.77 27.02 54789.45 88888.00 2014-03-25 23:19:36.750 084 12518.77 27.02 54789.43 88888.00 2014-03-25 23:19:36.875 084 12518.70 27.05 54789.43 88888.00 2014-03-25 23:19:37.000 084 12518.70 27.07 54789.43 88888.00 2014-03-25 23:19:37.125 084 12518.73 27.12 54789.43 88888.00 2014-03-25 23:19:37.250 084 12518.77 27.12 54789.43 88888.00 2014-03-25 23:19:37.375 084 12518.75 27.12 54789.40 88888.00 2014-03-25 23:19:37.500 084 12518.67 27.12 54789.40 88888.00 2014-03-25 23:19:37.625 084 12518.67 27.12 54789.38 88888.00 2014-03-25 23:19:37.750 084 12518.67 27.15 54789.40 88888.00 2014-03-25 23:19:37.875 084 12518.67 27.15 54789.40 88888.00 2014-03-25 23:19:38.000 084 12518.67 27.18 54789.40 88888.00 2014-03-25 23:19:38.125 084 12518.65 27.18 54789.40 88888.00 2014-03-25 23:19:38.250 084 12518.60 27.12 54789.38 88888.00 2014-03-25 23:19:38.375 084 12518.65 27.18 54789.38 88888.00 2014-03-25 23:19:38.500 084 12518.65 27.18 54789.35 88888.00 2014-03-25 23:19:38.625 084 12518.65 27.18 54789.35 88888.00 2014-03-25 23:19:38.750 084 12518.58 27.18 54789.35 88888.00 2014-03-25 23:19:38.875 084 12518.48 27.18 54789.32 88888.00 2014-03-25 23:19:39.000 084 12518.48 27.18 54789.32 88888.00 2014-03-25 23:19:39.125 084 12518.48 27.18 54789.32 88888.00 2014-03-25 23:19:39.250 084 12518.40 27.18 54789.35 88888.00 2014-03-25 23:19:39.375 084 12518.40 27.18 54789.32 88888.00 2014-03-25 23:19:39.500 084 12518.40 27.18 54789.32 88888.00 2014-03-25 23:19:39.625 084 12518.40 27.18 54789.30 88888.00 2014-03-25 23:19:39.750 084 12518.40 27.18 54789.30 88888.00 2014-03-25 23:19:39.875 084 12518.38 27.18 54789.30 88888.00 2014-03-25 23:19:40.000 084 12518.35 27.15 54789.28 88888.00 2014-03-25 23:19:40.125 084 12518.33 27.12 54789.30 88888.00 2014-03-25 23:19:40.250 084 12518.33 27.12 54789.32 88888.00 2014-03-25 23:19:40.375 084 12518.40 27.15 54789.30 88888.00 2014-03-25 23:19:40.500 084 12518.45 27.15 54789.30 88888.00 2014-03-25 23:19:40.625 084 12518.40 27.15 54789.30 88888.00 2014-03-25 23:19:40.750 084 12518.35 27.15 54789.30 88888.00 2014-03-25 23:19:40.875 084 12518.38 27.15 54789.28 88888.00 2014-03-25 23:19:41.000 084 12518.38 27.18 54789.25 88888.00 2014-03-25 23:19:41.125 084 12518.38 27.18 54789.28 88888.00 2014-03-25 23:19:41.250 084 12518.33 27.12 54789.25 88888.00 2014-03-25 23:19:41.375 084 12518.33 27.12 54789.25 88888.00 2014-03-25 23:19:41.500 084 12518.38 27.18 54789.25 88888.00 2014-03-25 23:19:41.625 084 12518.38 27.20 54789.25 88888.00 2014-03-25 23:19:41.750 084 12518.40 27.20 54789.28 88888.00 2014-03-25 23:19:41.875 084 12518.42 27.18 54789.25 88888.00 2014-03-25 23:19:42.000 084 12518.38 27.15 54789.20 88888.00 2014-03-25 23:19:42.125 084 12518.30 27.20 54789.22 88888.00 2014-03-25 23:19:42.250 084 12518.33 27.20 54789.22 88888.00 2014-03-25 23:19:42.375 084 12518.42 27.20 54789.22 88888.00 2014-03-25 23:19:42.500 084 12518.42 27.23 54789.22 88888.00 2014-03-25 23:19:42.625 084 12518.33 27.20 54789.22 88888.00 2014-03-25 23:19:42.750 084 12518.38 27.23 54789.20 88888.00 2014-03-25 23:19:42.875 084 12518.45 27.23 54789.20 88888.00 2014-03-25 23:19:43.000 084 12518.45 27.23 54789.20 88888.00 2014-03-25 23:19:43.125 084 12518.40 27.20 54789.18 88888.00 2014-03-25 23:19:43.250 084 12518.38 27.20 54789.18 88888.00 2014-03-25 23:19:43.375 084 12518.42 27.23 54789.18 88888.00 2014-03-25 23:19:43.500 084 12518.40 27.25 54789.18 88888.00 2014-03-25 23:19:43.625 084 12518.40 27.25 54789.18 88888.00 2014-03-25 23:19:43.750 084 12518.42 27.23 54789.12 88888.00 2014-03-25 23:19:43.875 084 12518.40 27.25 54789.15 88888.00 2014-03-25 23:19:44.000 084 12518.45 27.27 54789.15 88888.00 2014-03-25 23:19:44.125 084 12518.45 27.27 54789.15 88888.00 2014-03-25 23:19:44.250 084 12518.42 27.27 54789.15 88888.00 2014-03-25 23:19:44.375 084 12518.48 27.30 54789.12 88888.00 2014-03-25 23:19:44.500 084 12518.48 27.32 54789.10 88888.00 2014-03-25 23:19:44.625 084 12518.45 27.27 54789.07 88888.00 2014-03-25 23:19:44.750 084 12518.48 27.30 54789.10 88888.00 2014-03-25 23:19:44.875 084 12518.48 27.35 54789.10 88888.00 2014-03-25 23:19:45.000 084 12518.40 27.35 54789.10 88888.00 2014-03-25 23:19:45.125 084 12518.42 27.38 54789.12 88888.00 2014-03-25 23:19:45.250 084 12518.48 27.38 54789.10 88888.00 2014-03-25 23:19:45.375 084 12518.58 27.38 54789.07 88888.00 2014-03-25 23:19:45.500 084 12518.62 27.35 54789.05 88888.00 2014-03-25 23:19:45.625 084 12518.58 27.32 54789.03 88888.00 2014-03-25 23:19:45.750 084 12518.50 27.35 54789.00 88888.00 2014-03-25 23:19:45.875 084 12518.52 27.38 54789.00 88888.00 2014-03-25 23:19:46.000 084 12518.60 27.35 54789.03 88888.00 2014-03-25 23:19:46.125 084 12518.60 27.35 54789.00 88888.00 2014-03-25 23:19:46.250 084 12518.60 27.40 54789.00 88888.00 2014-03-25 23:19:46.375 084 12518.60 27.40 54789.00 88888.00 2014-03-25 23:19:46.500 084 12518.55 27.40 54788.97 88888.00 2014-03-25 23:19:46.625 084 12518.60 27.38 54788.97 88888.00 2014-03-25 23:19:46.750 084 12518.65 27.40 54788.95 88888.00 2014-03-25 23:19:46.875 084 12518.73 27.43 54788.95 88888.00 2014-03-25 23:19:47.000 084 12518.77 27.45 54788.95 88888.00 2014-03-25 23:19:47.125 084 12518.75 27.43 54788.97 88888.00 2014-03-25 23:19:47.250 084 12518.73 27.40 54788.97 88888.00 2014-03-25 23:19:47.375 084 12518.75 27.43 54788.95 88888.00 2014-03-25 23:19:47.500 084 12518.75 27.45 54788.93 88888.00 2014-03-25 23:19:47.625 084 12518.77 27.45 54788.93 88888.00 2014-03-25 23:19:47.750 084 12518.77 27.45 54788.90 88888.00 2014-03-25 23:19:47.875 084 12518.73 27.48 54788.90 88888.00 2014-03-25 23:19:48.000 084 12518.70 27.48 54788.93 88888.00 2014-03-25 23:19:48.125 084 12518.67 27.50 54788.93 88888.00 2014-03-25 23:19:48.250 084 12518.65 27.50 54788.90 88888.00 2014-03-25 23:19:48.375 084 12518.70 27.50 54788.90 88888.00 2014-03-25 23:19:48.500 084 12518.62 27.50 54788.90 88888.00 2014-03-25 23:19:48.625 084 12518.65 27.50 54788.90 88888.00 2014-03-25 23:19:48.750 084 12518.65 27.50 54788.88 88888.00 2014-03-25 23:19:48.875 084 12518.67 27.52 54788.88 88888.00 2014-03-25 23:19:49.000 084 12518.73 27.50 54788.88 88888.00 2014-03-25 23:19:49.125 084 12518.70 27.50 54788.88 88888.00 2014-03-25 23:19:49.250 084 12518.73 27.45 54788.85 88888.00 2014-03-25 23:19:49.375 084 12518.75 27.48 54788.85 88888.00 2014-03-25 23:19:49.500 084 12518.73 27.55 54788.88 88888.00 2014-03-25 23:19:49.625 084 12518.73 27.55 54788.88 88888.00 2014-03-25 23:19:49.750 084 12518.75 27.57 54788.85 88888.00 2014-03-25 23:19:49.875 084 12518.77 27.62 54788.85 88888.00 2014-03-25 23:19:50.000 084 12518.73 27.57 54788.82 88888.00 2014-03-25 23:19:50.125 084 12518.65 27.55 54788.82 88888.00 2014-03-25 23:19:50.250 084 12518.67 27.57 54788.82 88888.00 2014-03-25 23:19:50.375 084 12518.70 27.60 54788.82 88888.00 2014-03-25 23:19:50.500 084 12518.65 27.60 54788.85 88888.00 2014-03-25 23:19:50.625 084 12518.65 27.57 54788.82 88888.00 2014-03-25 23:19:50.750 084 12518.62 27.57 54788.80 88888.00 2014-03-25 23:19:50.875 084 12518.62 27.60 54788.82 88888.00 2014-03-25 23:19:51.000 084 12518.60 27.62 54788.82 88888.00 2014-03-25 23:19:51.125 084 12518.62 27.62 54788.80 88888.00 2014-03-25 23:19:51.250 084 12518.52 27.60 54788.80 88888.00 2014-03-25 23:19:51.375 084 12518.48 27.62 54788.75 88888.00 2014-03-25 23:19:51.500 084 12518.50 27.65 54788.80 88888.00 2014-03-25 23:19:51.625 084 12518.55 27.62 54788.80 88888.00 2014-03-25 23:19:51.750 084 12518.50 27.65 54788.78 88888.00 2014-03-25 23:19:51.875 084 12518.45 27.65 54788.80 88888.00 2014-03-25 23:19:52.000 084 12518.38 27.68 54788.80 88888.00 2014-03-25 23:19:52.125 084 12518.40 27.68 54788.80 88888.00 2014-03-25 23:19:52.250 084 12518.42 27.62 54788.78 88888.00 2014-03-25 23:19:52.375 084 12518.48 27.62 54788.75 88888.00 2014-03-25 23:19:52.500 084 12518.42 27.62 54788.75 88888.00 2014-03-25 23:19:52.625 084 12518.40 27.62 54788.75 88888.00 2014-03-25 23:19:52.750 084 12518.38 27.62 54788.75 88888.00 2014-03-25 23:19:52.875 084 12518.35 27.60 54788.72 88888.00 2014-03-25 23:19:53.000 084 12518.33 27.60 54788.72 88888.00 2014-03-25 23:19:53.125 084 12518.30 27.60 54788.72 88888.00 2014-03-25 23:19:53.250 084 12518.33 27.60 54788.75 88888.00 2014-03-25 23:19:53.375 084 12518.35 27.62 54788.72 88888.00 2014-03-25 23:19:53.500 084 12518.35 27.62 54788.72 88888.00 2014-03-25 23:19:53.625 084 12518.38 27.60 54788.75 88888.00 2014-03-25 23:19:53.750 084 12518.35 27.57 54788.75 88888.00 2014-03-25 23:19:53.875 084 12518.33 27.57 54788.75 88888.00 2014-03-25 23:19:54.000 084 12518.35 27.55 54788.75 88888.00 2014-03-25 23:19:54.125 084 12518.33 27.52 54788.75 88888.00 2014-03-25 23:19:54.250 084 12518.23 27.50 54788.75 88888.00 2014-03-25 23:19:54.375 084 12518.23 27.50 54788.70 88888.00 2014-03-25 23:19:54.500 084 12518.27 27.48 54788.72 88888.00 2014-03-25 23:19:54.625 084 12518.30 27.48 54788.72 88888.00 2014-03-25 23:19:54.750 084 12518.27 27.45 54788.72 88888.00 2014-03-25 23:19:54.875 084 12518.25 27.40 54788.70 88888.00 2014-03-25 23:19:55.000 084 12518.23 27.38 54788.70 88888.00 2014-03-25 23:19:55.125 084 12518.17 27.38 54788.68 88888.00 2014-03-25 23:19:55.250 084 12518.17 27.35 54788.70 88888.00 2014-03-25 23:19:55.375 084 12518.12 27.32 54788.70 88888.00 2014-03-25 23:19:55.500 084 12518.08 27.30 54788.75 88888.00 2014-03-25 23:19:55.625 084 12518.10 27.30 54788.72 88888.00 2014-03-25 23:19:55.750 084 12518.08 27.27 54788.72 88888.00 2014-03-25 23:19:55.875 084 12518.00 27.25 54788.70 88888.00 2014-03-25 23:19:56.000 084 12518.05 27.23 54788.70 88888.00 2014-03-25 23:19:56.125 084 12518.08 27.23 54788.72 88888.00 2014-03-25 23:19:56.250 084 12518.02 27.18 54788.72 88888.00 2014-03-25 23:19:56.375 084 12518.08 27.20 54788.72 88888.00 2014-03-25 23:19:56.500 084 12517.98 27.18 54788.70 88888.00 2014-03-25 23:19:56.625 084 12517.92 27.12 54788.70 88888.00 2014-03-25 23:19:56.750 084 12517.98 27.12 54788.70 88888.00 2014-03-25 23:19:56.875 084 12518.00 27.07 54788.72 88888.00 2014-03-25 23:19:57.000 084 12517.98 27.05 54788.72 88888.00 2014-03-25 23:19:57.125 084 12517.88 27.02 54788.72 88888.00 2014-03-25 23:19:57.250 084 12517.80 26.98 54788.78 88888.00 2014-03-25 23:19:57.375 084 12517.85 27.00 54788.75 88888.00 2014-03-25 23:19:57.500 084 12517.85 26.98 54788.72 88888.00 2014-03-25 23:19:57.625 084 12517.80 26.95 54788.70 88888.00 2014-03-25 23:19:57.750 084 12517.77 26.93 54788.70 88888.00 2014-03-25 23:19:57.875 084 12517.75 26.90 54788.70 88888.00 2014-03-25 23:19:58.000 084 12517.80 26.90 54788.70 88888.00 2014-03-25 23:19:58.125 084 12517.80 26.88 54788.70 88888.00 2014-03-25 23:19:58.250 084 12517.77 26.88 54788.72 88888.00 2014-03-25 23:19:58.375 084 12517.77 26.88 54788.70 88888.00 2014-03-25 23:19:58.500 084 12517.75 26.85 54788.68 88888.00 2014-03-25 23:19:58.625 084 12517.75 26.82 54788.68 88888.00 2014-03-25 23:19:58.750 084 12517.75 26.85 54788.65 88888.00 2014-03-25 23:19:58.875 084 12517.77 26.82 54788.70 88888.00 2014-03-25 23:19:59.000 084 12517.85 26.80 54788.70 88888.00 2014-03-25 23:19:59.125 084 12517.80 26.80 54788.70 88888.00 2014-03-25 23:19:59.250 084 12517.73 26.80 54788.68 88888.00 2014-03-25 23:19:59.375 084 12517.70 26.80 54788.65 88888.00 2014-03-25 23:19:59.500 084 12517.75 26.80 54788.65 88888.00 2014-03-25 23:19:59.625 084 12517.77 26.80 54788.68 88888.00 2014-03-25 23:19:59.750 084 12517.77 26.80 54788.65 88888.00 2014-03-25 23:19:59.875 084 12517.77 26.82 54788.65 88888.00 2014-03-25 23:20:00.000 084 12517.83 26.85 54788.65 88888.00 2014-03-25 23:20:00.125 084 12517.70 26.82 54788.65 88888.00 2014-03-25 23:20:00.250 084 12517.62 26.82 54788.60 88888.00 2014-03-25 23:20:00.375 084 12517.73 26.82 54788.60 88888.00 2014-03-25 23:20:00.500 084 12517.70 26.85 54788.60 88888.00 2014-03-25 23:20:00.625 084 12517.77 26.90 54788.62 88888.00 2014-03-25 23:20:00.750 084 12517.83 26.90 54788.60 88888.00 2014-03-25 23:20:00.875 084 12517.80 26.90 54788.60 88888.00 2014-03-25 23:20:01.000 084 12517.80 26.93 54788.60 88888.00 2014-03-25 23:20:01.125 084 12517.80 26.95 54788.57 88888.00 2014-03-25 23:20:01.250 084 12517.75 27.00 54788.57 88888.00 2014-03-25 23:20:01.375 084 12517.77 27.00 54788.57 88888.00 2014-03-25 23:20:01.500 084 12517.83 27.02 54788.57 88888.00 2014-03-25 23:20:01.625 084 12517.85 27.05 54788.57 88888.00 2014-03-25 23:20:01.750 084 12517.88 27.05 54788.57 88888.00 2014-03-25 23:20:01.875 084 12517.90 27.05 54788.55 88888.00 2014-03-25 23:20:02.000 084 12517.92 27.10 54788.55 88888.00 2014-03-25 23:20:02.125 084 12517.98 27.10 54788.55 88888.00 2014-03-25 23:20:02.250 084 12517.95 27.12 54788.57 88888.00 2014-03-25 23:20:02.375 084 12518.02 27.18 54788.57 88888.00 2014-03-25 23:20:02.500 084 12518.02 27.15 54788.53 88888.00 2014-03-25 23:20:02.625 084 12517.98 27.15 54788.50 88888.00 2014-03-25 23:20:02.750 084 12517.88 27.20 54788.47 88888.00 2014-03-25 23:20:02.875 084 12517.88 27.23 54788.47 88888.00 2014-03-25 23:20:03.000 084 12517.88 27.25 54788.45 88888.00 2014-03-25 23:20:03.125 084 12517.85 27.25 54788.45 88888.00 2014-03-25 23:20:03.250 084 12517.92 27.30 54788.47 88888.00 2014-03-25 23:20:03.375 084 12518.02 27.32 54788.47 88888.00 2014-03-25 23:20:03.500 084 12518.05 27.38 54788.45 88888.00 2014-03-25 23:20:03.625 084 12518.00 27.40 54788.45 88888.00 2014-03-25 23:20:03.750 084 12517.95 27.40 54788.43 88888.00 2014-03-25 23:20:03.875 084 12517.98 27.43 54788.40 88888.00 2014-03-25 23:20:04.000 084 12518.05 27.43 54788.38 88888.00 2014-03-25 23:20:04.125 084 12518.08 27.48 54788.40 88888.00 2014-03-25 23:20:04.250 084 12518.00 27.45 54788.40 88888.00 2014-03-25 23:20:04.375 084 12517.95 27.43 54788.35 88888.00 2014-03-25 23:20:04.500 084 12517.98 27.48 54788.35 88888.00 2014-03-25 23:20:04.625 084 12518.00 27.55 54788.32 88888.00 2014-03-25 23:20:04.750 084 12518.02 27.60 54788.35 88888.00 2014-03-25 23:20:04.875 084 12518.02 27.62 54788.30 88888.00 2014-03-25 23:20:05.000 084 12518.00 27.62 54788.30 88888.00 2014-03-25 23:20:05.125 084 12518.00 27.65 54788.28 88888.00 2014-03-25 23:20:05.250 084 12518.10 27.68 54788.28 88888.00 2014-03-25 23:20:05.375 084 12518.25 27.77 54788.28 88888.00 2014-03-25 23:20:05.500 084 12518.25 27.77 54788.28 88888.00 2014-03-25 23:20:05.625 084 12518.15 27.75 54788.28 88888.00 2014-03-25 23:20:05.750 084 12518.12 27.77 54788.28 88888.00 2014-03-25 23:20:05.875 084 12518.15 27.77 54788.22 88888.00 2014-03-25 23:20:06.000 084 12518.15 27.80 54788.20 88888.00 2014-03-25 23:20:06.125 084 12518.12 27.82 54788.25 88888.00 2014-03-25 23:20:06.250 084 12518.17 27.88 54788.25 88888.00 2014-03-25 23:20:06.375 084 12518.25 27.90 54788.25 88888.00 2014-03-25 23:20:06.500 084 12518.20 27.90 54788.20 88888.00 2014-03-25 23:20:06.625 084 12518.20 27.90 54788.18 88888.00 2014-03-25 23:20:06.750 084 12518.17 27.90 54788.18 88888.00 2014-03-25 23:20:06.875 084 12518.25 27.93 54788.15 88888.00 2014-03-25 23:20:07.000 084 12518.33 27.95 54788.15 88888.00 2014-03-25 23:20:07.125 084 12518.35 27.98 54788.15 88888.00 2014-03-25 23:20:07.250 084 12518.35 27.95 54788.15 88888.00 2014-03-25 23:20:07.375 084 12518.40 27.98 54788.15 88888.00 2014-03-25 23:20:07.500 084 12518.38 28.00 54788.15 88888.00 2014-03-25 23:20:07.625 084 12518.33 28.00 54788.10 88888.00 2014-03-25 23:20:07.750 084 12518.33 28.02 54788.12 88888.00 2014-03-25 23:20:07.875 084 12518.30 28.05 54788.10 88888.00 2014-03-25 23:20:08.000 084 12518.25 28.05 54788.07 88888.00 2014-03-25 23:20:08.125 084 12518.30 28.05 54788.07 88888.00 2014-03-25 23:20:08.250 084 12518.40 28.07 54788.07 88888.00 2014-03-25 23:20:08.375 084 12518.42 28.12 54788.07 88888.00 2014-03-25 23:20:08.500 084 12518.42 28.12 54788.05 88888.00 2014-03-25 23:20:08.625 084 12518.45 28.15 54788.05 88888.00 2014-03-25 23:20:08.750 084 12518.48 28.15 54788.07 88888.00 2014-03-25 23:20:08.875 084 12518.50 28.18 54788.07 88888.00 2014-03-25 23:20:09.000 084 12518.48 28.18 54788.05 88888.00 2014-03-25 23:20:09.125 084 12518.48 28.18 54788.05 88888.00 2014-03-25 23:20:09.250 084 12518.52 28.20 54788.03 88888.00 2014-03-25 23:20:09.375 084 12518.55 28.23 54788.05 88888.00 2014-03-25 23:20:09.500 084 12518.48 28.25 54788.03 88888.00 2014-03-25 23:20:09.625 084 12518.50 28.25 54788.03 88888.00 2014-03-25 23:20:09.750 084 12518.55 28.27 54788.03 88888.00 2014-03-25 23:20:09.875 084 12518.52 28.25 54788.03 88888.00 2014-03-25 23:20:10.000 084 12518.48 28.23 54787.97 88888.00 2014-03-25 23:20:10.125 084 12518.48 28.23 54787.97 88888.00 2014-03-25 23:20:10.250 084 12518.42 28.23 54787.97 88888.00 2014-03-25 23:20:10.375 084 12518.42 28.27 54787.97 88888.00 2014-03-25 23:20:10.500 084 12518.48 28.25 54787.97 88888.00 2014-03-25 23:20:10.625 084 12518.52 28.25 54787.97 88888.00 2014-03-25 23:20:10.750 084 12518.55 28.23 54787.97 88888.00 2014-03-25 23:20:10.875 084 12518.50 28.25 54787.93 88888.00 2014-03-25 23:20:11.000 084 12518.48 28.23 54787.95 88888.00 2014-03-25 23:20:11.125 084 12518.50 28.25 54787.95 88888.00 2014-03-25 23:20:11.250 084 12518.48 28.23 54787.93 88888.00 2014-03-25 23:20:11.375 084 12518.48 28.23 54787.93 88888.00 2014-03-25 23:20:11.500 084 12518.40 28.23 54787.93 88888.00 2014-03-25 23:20:11.625 084 12518.38 28.27 54787.97 88888.00 2014-03-25 23:20:11.750 084 12518.35 28.25 54787.95 88888.00 2014-03-25 23:20:11.875 084 12518.40 28.23 54787.90 88888.00 2014-03-25 23:20:12.000 084 12518.42 28.18 54787.90 88888.00 2014-03-25 23:20:12.125 084 12518.45 28.18 54787.90 88888.00 2014-03-25 23:20:12.250 084 12518.40 28.18 54787.90 88888.00 2014-03-25 23:20:12.375 084 12518.45 28.15 54787.90 88888.00 2014-03-25 23:20:12.500 084 12518.50 28.18 54787.90 88888.00 2014-03-25 23:20:12.625 084 12518.50 28.18 54787.93 88888.00 2014-03-25 23:20:12.750 084 12518.48 28.23 54787.93 88888.00 2014-03-25 23:20:12.875 084 12518.45 28.20 54787.90 88888.00 2014-03-25 23:20:13.000 084 12518.42 28.18 54787.88 88888.00 2014-03-25 23:20:13.125 084 12518.42 28.12 54787.88 88888.00 2014-03-25 23:20:13.250 084 12518.42 28.12 54787.88 88888.00 2014-03-25 23:20:13.375 084 12518.42 28.12 54787.88 88888.00 2014-03-25 23:20:13.500 084 12518.45 28.12 54787.88 88888.00 2014-03-25 23:20:13.625 084 12518.42 28.12 54787.88 88888.00 2014-03-25 23:20:13.750 084 12518.40 28.05 54787.85 88888.00 2014-03-25 23:20:13.875 084 12518.42 28.05 54787.85 88888.00 2014-03-25 23:20:14.000 084 12518.45 28.07 54787.82 88888.00 2014-03-25 23:20:14.125 084 12518.40 28.07 54787.85 88888.00 2014-03-25 23:20:14.250 084 12518.35 28.02 54787.85 88888.00 2014-03-25 23:20:14.375 084 12518.38 28.02 54787.82 88888.00 2014-03-25 23:20:14.500 084 12518.40 28.02 54787.85 88888.00 2014-03-25 23:20:14.625 084 12518.40 28.02 54787.88 88888.00 2014-03-25 23:20:14.750 084 12518.40 28.02 54787.88 88888.00 2014-03-25 23:20:14.875 084 12518.35 28.02 54787.85 88888.00 2014-03-25 23:20:15.000 084 12518.33 28.02 54787.88 88888.00 2014-03-25 23:20:15.125 084 12518.25 28.02 54787.88 88888.00 2014-03-25 23:20:15.250 084 12518.25 28.00 54787.88 88888.00 2014-03-25 23:20:15.375 084 12518.33 28.00 54787.90 88888.00 2014-03-25 23:20:15.500 084 12518.38 28.02 54787.90 88888.00 2014-03-25 23:20:15.625 084 12518.42 28.00 54787.90 88888.00 2014-03-25 23:20:15.750 084 12518.42 28.00 54787.88 88888.00 2014-03-25 23:20:15.875 084 12518.40 28.00 54787.88 88888.00 2014-03-25 23:20:16.000 084 12518.38 28.00 54787.88 88888.00 2014-03-25 23:20:16.125 084 12518.30 28.00 54787.90 88888.00 2014-03-25 23:20:16.250 084 12518.30 27.95 54787.90 88888.00 2014-03-25 23:20:16.375 084 12518.35 27.98 54787.88 88888.00 2014-03-25 23:20:16.500 084 12518.33 27.98 54787.88 88888.00 2014-03-25 23:20:16.625 084 12518.30 27.98 54787.88 88888.00 2014-03-25 23:20:16.750 084 12518.25 27.95 54787.90 88888.00 2014-03-25 23:20:16.875 084 12518.23 27.93 54787.90 88888.00 2014-03-25 23:20:17.000 084 12518.25 27.95 54787.90 88888.00 2014-03-25 23:20:17.125 084 12518.23 27.95 54787.93 88888.00 2014-03-25 23:20:17.250 084 12518.17 27.95 54787.93 88888.00 2014-03-25 23:20:17.375 084 12518.12 27.93 54787.93 88888.00 2014-03-25 23:20:17.500 084 12518.05 27.93 54787.93 88888.00 2014-03-25 23:20:17.625 084 12517.95 27.90 54787.93 88888.00 2014-03-25 23:20:17.750 084 12517.90 27.88 54787.95 88888.00 2014-03-25 23:20:17.875 084 12517.80 27.82 54787.97 88888.00 2014-03-25 23:20:18.000 084 12517.75 27.85 54788.00 88888.00 2014-03-25 23:20:18.125 084 12517.73 27.85 54788.00 88888.00 2014-03-25 23:20:18.250 084 12517.62 27.82 54788.03 88888.00 2014-03-25 23:20:18.375 084 12517.58 27.82 54788.00 88888.00 2014-03-25 23:20:18.500 084 12517.55 27.80 54788.00 88888.00 2014-03-25 23:20:18.625 084 12517.48 27.77 54788.00 88888.00 2014-03-25 23:20:18.750 084 12517.35 27.73 54788.03 88888.00 2014-03-25 23:20:18.875 084 12517.23 27.73 54788.03 88888.00 2014-03-25 23:20:19.000 084 12517.23 27.73 54788.05 88888.00 2014-03-25 23:20:19.125 084 12517.17 27.70 54788.03 88888.00 2014-03-25 23:20:19.250 084 12517.10 27.62 54788.07 88888.00 2014-03-25 23:20:19.375 084 12517.10 27.60 54788.10 88888.00 2014-03-25 23:20:19.500 084 12517.00 27.57 54788.10 88888.00 2014-03-25 23:20:19.625 084 12516.92 27.57 54788.12 88888.00 2014-03-25 23:20:19.750 084 12516.85 27.55 54788.12 88888.00 2014-03-25 23:20:19.875 084 12516.80 27.50 54788.15 88888.00 2014-03-25 23:20:20.000 084 12516.70 27.50 54788.18 88888.00 2014-03-25 23:20:20.125 084 12516.60 27.45 54788.18 88888.00 2014-03-25 23:20:20.250 084 12516.52 27.38 54788.18 88888.00 2014-03-25 23:20:20.375 084 12516.45 27.38 54788.20 88888.00 2014-03-25 23:20:20.500 084 12516.38 27.32 54788.20 88888.00 2014-03-25 23:20:20.625 084 12516.33 27.25 54788.22 88888.00 2014-03-25 23:20:20.750 084 12516.35 27.20 54788.18 88888.00 2014-03-25 23:20:20.875 084 12516.30 27.18 54788.20 88888.00 2014-03-25 23:20:21.000 084 12516.17 27.12 54788.20 88888.00 2014-03-25 23:20:21.125 084 12516.08 27.07 54788.22 88888.00 2014-03-25 23:20:21.250 084 12516.00 27.02 54788.25 88888.00 2014-03-25 23:20:21.375 084 12516.00 27.00 54788.25 88888.00 2014-03-25 23:20:21.500 084 12515.95 26.95 54788.28 88888.00 2014-03-25 23:20:21.625 084 12515.92 26.90 54788.28 88888.00 2014-03-25 23:20:21.750 084 12515.90 26.88 54788.30 88888.00 2014-03-25 23:20:21.875 084 12515.92 26.82 54788.28 88888.00 2014-03-25 23:20:22.000 084 12515.95 26.77 54788.25 88888.00 2014-03-25 23:20:22.125 084 12515.95 26.73 54788.28 88888.00 2014-03-25 23:20:22.250 084 12515.90 26.65 54788.28 88888.00 2014-03-25 23:20:22.375 084 12515.95 26.65 54788.28 88888.00 2014-03-25 23:20:22.500 084 12515.98 26.62 54788.25 88888.00 2014-03-25 23:20:22.625 084 12515.98 26.57 54788.28 88888.00 2014-03-25 23:20:22.750 084 12515.95 26.52 54788.25 88888.00 2014-03-25 23:20:22.875 084 12516.00 26.48 54788.25 88888.00 2014-03-25 23:20:23.000 084 12516.02 26.45 54788.25 88888.00 2014-03-25 23:20:23.125 084 12516.00 26.40 54788.22 88888.00 2014-03-25 23:20:23.250 084 12515.95 26.35 54788.22 88888.00 2014-03-25 23:20:23.375 084 12515.98 26.38 54788.25 88888.00 2014-03-25 23:20:23.500 084 12516.02 26.35 54788.25 88888.00 2014-03-25 23:20:23.625 084 12516.12 26.38 54788.22 88888.00 2014-03-25 23:20:23.750 084 12516.08 26.35 54788.18 88888.00 2014-03-25 23:20:23.875 084 12516.15 26.32 54788.20 88888.00 2014-03-25 23:20:24.000 084 12516.23 26.35 54788.18 88888.00 2014-03-25 23:20:24.125 084 12516.30 26.38 54788.18 88888.00 2014-03-25 23:20:24.250 084 12516.40 26.38 54788.20 88888.00 2014-03-25 23:20:24.375 084 12516.40 26.38 54788.18 88888.00 2014-03-25 23:20:24.500 084 12516.48 26.35 54788.15 88888.00 2014-03-25 23:20:24.625 084 12516.60 26.38 54788.12 88888.00 2014-03-25 23:20:24.750 084 12516.62 26.38 54788.10 88888.00 2014-03-25 23:20:24.875 084 12516.58 26.45 54788.10 88888.00 2014-03-25 23:20:25.000 084 12516.58 26.48 54788.10 88888.00 2014-03-25 23:20:25.125 084 12516.65 26.52 54788.12 88888.00 2014-03-25 23:20:25.250 084 12516.65 26.55 54788.10 88888.00 2014-03-25 23:20:25.375 084 12516.80 26.60 54788.10 88888.00 2014-03-25 23:20:25.500 084 12516.88 26.68 54788.10 88888.00 2014-03-25 23:20:25.625 084 12516.88 26.68 54788.07 88888.00 2014-03-25 23:20:25.750 084 12516.90 26.70 54788.05 88888.00 2014-03-25 23:20:25.875 084 12516.95 26.75 54788.03 88888.00 2014-03-25 23:20:26.000 084 12517.00 26.80 54788.00 88888.00 2014-03-25 23:20:26.125 084 12517.02 26.82 54788.00 88888.00 2014-03-25 23:20:26.250 084 12517.05 26.85 54788.00 88888.00 2014-03-25 23:20:26.375 084 12517.12 26.90 54787.95 88888.00 2014-03-25 23:20:26.500 084 12517.15 26.98 54787.95 88888.00 2014-03-25 23:20:26.625 084 12517.12 27.00 54787.93 88888.00 2014-03-25 23:20:26.750 084 12517.17 27.02 54787.90 88888.00 2014-03-25 23:20:26.875 084 12517.27 27.07 54787.90 88888.00 2014-03-25 23:20:27.000 084 12517.33 27.12 54787.90 88888.00 2014-03-25 23:20:27.125 084 12517.27 27.12 54787.90 88888.00 2014-03-25 23:20:27.250 084 12517.20 27.20 54787.90 88888.00 2014-03-25 23:20:27.375 084 12517.17 27.25 54787.88 88888.00 2014-03-25 23:20:27.500 084 12517.10 27.25 54787.88 88888.00 2014-03-25 23:20:27.625 084 12517.12 27.27 54787.90 88888.00 2014-03-25 23:20:27.750 084 12517.17 27.32 54787.90 88888.00 2014-03-25 23:20:27.875 084 12517.17 27.30 54787.88 88888.00 2014-03-25 23:20:28.000 084 12517.17 27.35 54787.85 88888.00 2014-03-25 23:20:28.125 084 12517.15 27.38 54787.85 88888.00 2014-03-25 23:20:28.250 084 12517.10 27.40 54787.85 88888.00 2014-03-25 23:20:28.375 084 12517.15 27.38 54787.85 88888.00 2014-03-25 23:20:28.500 084 12517.12 27.40 54787.85 88888.00 2014-03-25 23:20:28.625 084 12517.08 27.38 54787.80 88888.00 2014-03-25 23:20:28.750 084 12517.05 27.35 54787.78 88888.00 2014-03-25 23:20:28.875 084 12517.12 27.40 54787.80 88888.00 2014-03-25 23:20:29.000 084 12517.12 27.43 54787.78 88888.00 2014-03-25 23:20:29.125 084 12517.05 27.40 54787.78 88888.00 2014-03-25 23:20:29.250 084 12516.98 27.38 54787.75 88888.00 2014-03-25 23:20:29.375 084 12517.05 27.38 54787.75 88888.00 2014-03-25 23:20:29.500 084 12517.05 27.43 54787.75 88888.00 2014-03-25 23:20:29.625 084 12517.00 27.40 54787.75 88888.00 2014-03-25 23:20:29.750 084 12516.98 27.38 54787.75 88888.00 2014-03-25 23:20:29.875 084 12516.95 27.38 54787.75 88888.00 2014-03-25 23:20:30.000 084 12516.88 27.40 54787.72 88888.00 2014-03-25 23:20:30.125 084 12516.85 27.40 54787.75 88888.00 2014-03-25 23:20:30.250 084 12516.77 27.38 54787.72 88888.00 2014-03-25 23:20:30.375 084 12516.77 27.40 54787.75 88888.00 2014-03-25 23:20:30.500 084 12516.77 27.38 54787.72 88888.00 2014-03-25 23:20:30.625 084 12516.85 27.40 54787.75 88888.00 2014-03-25 23:20:30.750 084 12516.83 27.40 54787.72 88888.00 2014-03-25 23:20:30.875 084 12516.83 27.40 54787.72 88888.00 2014-03-25 23:20:31.000 084 12516.90 27.38 54787.70 88888.00 2014-03-25 23:20:31.125 084 12516.90 27.40 54787.70 88888.00 2014-03-25 23:20:31.250 084 12516.90 27.40 54787.72 88888.00 2014-03-25 23:20:31.375 084 12516.95 27.43 54787.75 88888.00 2014-03-25 23:20:31.500 084 12516.92 27.43 54787.70 88888.00 2014-03-25 23:20:31.625 084 12516.90 27.40 54787.70 88888.00 2014-03-25 23:20:31.750 084 12516.92 27.40 54787.68 88888.00 2014-03-25 23:20:31.875 084 12517.02 27.45 54787.70 88888.00 2014-03-25 23:20:32.000 084 12517.02 27.45 54787.70 88888.00 2014-03-25 23:20:32.125 084 12516.98 27.50 54787.70 88888.00 2014-03-25 23:20:32.250 084 12516.92 27.48 54787.68 88888.00 2014-03-25 23:20:32.375 084 12516.98 27.48 54787.65 88888.00 2014-03-25 23:20:32.500 084 12516.98 27.50 54787.68 88888.00 2014-03-25 23:20:32.625 084 12516.98 27.55 54787.68 88888.00 2014-03-25 23:20:32.750 084 12517.02 27.57 54787.68 88888.00 2014-03-25 23:20:32.875 084 12517.00 27.62 54787.65 88888.00 2014-03-25 23:20:33.000 084 12516.92 27.62 54787.62 88888.00 2014-03-25 23:20:33.125 084 12516.92 27.62 54787.62 88888.00 2014-03-25 23:20:33.250 084 12516.98 27.68 54787.62 88888.00 2014-03-25 23:20:33.375 084 12517.02 27.73 54787.60 88888.00 2014-03-25 23:20:33.500 084 12517.05 27.75 54787.57 88888.00 2014-03-25 23:20:33.625 084 12517.08 27.80 54787.57 88888.00 2014-03-25 23:20:33.750 084 12517.08 27.90 54787.60 88888.00 2014-03-25 23:20:33.875 084 12517.05 27.93 54787.57 88888.00 2014-03-25 23:20:34.000 084 12517.10 27.95 54787.57 88888.00 2014-03-25 23:20:34.125 084 12517.08 27.98 54787.55 88888.00 2014-03-25 23:20:34.250 084 12516.98 27.98 54787.57 88888.00 2014-03-25 23:20:34.375 084 12517.05 28.05 54787.57 88888.00 2014-03-25 23:20:34.500 084 12517.20 28.15 54787.57 88888.00 2014-03-25 23:20:34.625 084 12517.27 28.23 54787.57 88888.00 2014-03-25 23:20:34.750 084 12517.27 28.25 54787.60 88888.00 2014-03-25 23:20:34.875 084 12517.27 28.30 54787.57 88888.00 2014-03-25 23:20:35.000 084 12517.17 28.35 54787.55 88888.00 2014-03-25 23:20:35.125 084 12517.10 28.43 54787.55 88888.00 2014-03-25 23:20:35.250 084 12517.10 28.48 54787.55 88888.00 2014-03-25 23:20:35.375 084 12517.08 28.52 54787.53 88888.00 2014-03-25 23:20:35.500 084 12517.05 28.60 54787.55 88888.00 2014-03-25 23:20:35.625 084 12517.08 28.65 54787.53 88888.00 2014-03-25 23:20:35.750 084 12517.02 28.70 54787.53 88888.00 2014-03-25 23:20:35.875 084 12516.98 28.77 54787.53 88888.00 2014-03-25 23:20:36.000 084 12516.98 28.82 54787.50 88888.00 2014-03-25 23:20:36.125 084 12517.00 28.88 54787.53 88888.00 2014-03-25 23:20:36.250 084 12516.98 28.93 54787.53 88888.00 2014-03-25 23:20:36.375 084 12517.02 29.00 54787.50 88888.00 2014-03-25 23:20:36.500 084 12516.98 29.05 54787.47 88888.00 2014-03-25 23:20:36.625 084 12516.95 29.12 54787.50 88888.00 2014-03-25 23:20:36.750 084 12516.90 29.18 54787.50 88888.00 2014-03-25 23:20:36.875 084 12516.85 29.20 54787.47 88888.00 2014-03-25 23:20:37.000 084 12516.85 29.25 54787.47 88888.00 2014-03-25 23:20:37.125 084 12516.88 29.38 54787.50 88888.00 2014-03-25 23:20:37.250 084 12516.83 29.40 54787.50 88888.00 2014-03-25 23:20:37.375 084 12516.83 29.45 54787.50 88888.00 2014-03-25 23:20:37.500 084 12516.83 29.48 54787.47 88888.00 2014-03-25 23:20:37.625 084 12516.77 29.52 54787.47 88888.00 2014-03-25 23:20:37.750 084 12516.73 29.57 54787.47 88888.00 2014-03-25 23:20:37.875 084 12516.75 29.62 54787.50 88888.00 2014-03-25 23:20:38.000 084 12516.70 29.65 54787.50 88888.00 2014-03-25 23:20:38.125 084 12516.60 29.65 54787.47 88888.00 2014-03-25 23:20:38.250 084 12516.55 29.70 54787.55 88888.00 2014-03-25 23:20:38.375 084 12516.65 29.80 54787.53 88888.00 2014-03-25 23:20:38.500 084 12516.62 29.82 54787.47 88888.00 2014-03-25 23:20:38.625 084 12516.60 29.82 54787.47 88888.00 2014-03-25 23:20:38.750 084 12516.55 29.88 54787.47 88888.00 2014-03-25 23:20:38.875 084 12516.52 29.90 54787.47 88888.00 2014-03-25 23:20:39.000 084 12516.48 29.93 54787.47 88888.00 2014-03-25 23:20:39.125 084 12516.48 29.93 54787.47 88888.00 2014-03-25 23:20:39.250 084 12516.45 29.98 54787.50 88888.00 2014-03-25 23:20:39.375 084 12516.38 29.98 54787.50 88888.00 2014-03-25 23:20:39.500 084 12516.35 29.95 54787.47 88888.00 2014-03-25 23:20:39.625 084 12516.33 30.02 54787.45 88888.00 2014-03-25 23:20:39.750 084 12516.33 30.02 54787.50 88888.00 2014-03-25 23:20:39.875 084 12516.27 30.07 54787.50 88888.00 2014-03-25 23:20:40.000 084 12516.27 30.07 54787.47 88888.00 2014-03-25 23:20:40.125 084 12516.23 30.05 54787.47 88888.00 2014-03-25 23:20:40.250 084 12516.12 30.02 54787.50 88888.00 2014-03-25 23:20:40.375 084 12516.15 30.05 54787.53 88888.00 2014-03-25 23:20:40.500 084 12516.20 30.12 54787.53 88888.00 2014-03-25 23:20:40.625 084 12516.20 30.10 54787.53 88888.00 2014-03-25 23:20:40.750 084 12516.10 30.07 54787.50 88888.00 2014-03-25 23:20:40.875 084 12516.02 30.12 54787.47 88888.00 2014-03-25 23:20:41.000 084 12516.00 30.12 54787.47 88888.00 2014-03-25 23:20:41.125 084 12516.02 30.12 54787.53 88888.00 2014-03-25 23:20:41.250 084 12516.02 30.10 54787.50 88888.00 2014-03-25 23:20:41.375 084 12516.00 30.10 54787.47 88888.00 2014-03-25 23:20:41.500 084 12516.02 30.12 54787.50 88888.00 2014-03-25 23:20:41.625 084 12516.02 30.12 54787.53 88888.00 2014-03-25 23:20:41.750 084 12516.05 30.15 54787.50 88888.00 2014-03-25 23:20:41.875 084 12516.08 30.15 54787.50 88888.00 2014-03-25 23:20:42.000 084 12516.10 30.12 54787.50 88888.00 2014-03-25 23:20:42.125 084 12516.08 30.12 54787.50 88888.00 2014-03-25 23:20:42.250 084 12515.98 30.15 54787.53 88888.00 2014-03-25 23:20:42.375 084 12516.05 30.18 54787.53 88888.00 2014-03-25 23:20:42.500 084 12516.08 30.18 54787.53 88888.00 2014-03-25 23:20:42.625 084 12516.10 30.15 54787.53 88888.00 2014-03-25 23:20:42.750 084 12516.08 30.20 54787.50 88888.00 2014-03-25 23:20:42.875 084 12516.02 30.15 54787.47 88888.00 2014-03-25 23:20:43.000 084 12515.98 30.15 54787.47 88888.00 2014-03-25 23:20:43.125 084 12515.92 30.20 54787.50 88888.00 2014-03-25 23:20:43.250 084 12515.92 30.25 54787.53 88888.00 2014-03-25 23:20:43.375 084 12515.95 30.27 54787.50 88888.00 2014-03-25 23:20:43.500 084 12515.95 30.27 54787.50 88888.00 2014-03-25 23:20:43.625 084 12516.05 30.30 54787.50 88888.00 2014-03-25 23:20:43.750 084 12516.08 30.32 54787.50 88888.00 2014-03-25 23:20:43.875 084 12516.02 30.32 54787.50 88888.00 2014-03-25 23:20:44.000 084 12516.00 30.32 54787.47 88888.00 2014-03-25 23:20:44.125 084 12516.00 30.35 54787.50 88888.00 2014-03-25 23:20:44.250 084 12515.95 30.40 54787.53 88888.00 2014-03-25 23:20:44.375 084 12515.98 30.43 54787.47 88888.00 2014-03-25 23:20:44.500 084 12515.95 30.43 54787.47 88888.00 2014-03-25 23:20:44.625 084 12515.95 30.45 54787.47 88888.00 2014-03-25 23:20:44.750 084 12515.95 30.50 54787.47 88888.00 2014-03-25 23:20:44.875 084 12515.92 30.52 54787.50 88888.00 2014-03-25 23:20:45.000 084 12515.90 30.57 54787.47 88888.00 2014-03-25 23:20:45.125 084 12515.92 30.62 54787.53 88888.00 2014-03-25 23:20:45.250 084 12515.88 30.65 54787.50 88888.00 2014-03-25 23:20:45.375 084 12515.80 30.65 54787.50 88888.00 2014-03-25 23:20:45.500 084 12515.80 30.68 54787.47 88888.00 2014-03-25 23:20:45.625 084 12515.88 30.73 54787.50 88888.00 2014-03-25 23:20:45.750 084 12515.90 30.75 54787.47 88888.00 2014-03-25 23:20:45.875 084 12515.90 30.77 54787.50 88888.00 2014-03-25 23:20:46.000 084 12515.88 30.82 54787.50 88888.00 2014-03-25 23:20:46.125 084 12515.83 30.85 54787.50 88888.00 2014-03-25 23:20:46.250 084 12515.85 30.85 54787.50 88888.00 2014-03-25 23:20:46.375 084 12515.92 30.93 54787.47 88888.00 2014-03-25 23:20:46.500 084 12515.88 30.93 54787.45 88888.00 2014-03-25 23:20:46.625 084 12515.83 30.95 54787.43 88888.00 2014-03-25 23:20:46.750 084 12515.83 31.00 54787.47 88888.00 2014-03-25 23:20:46.875 084 12515.83 31.07 54787.50 88888.00 2014-03-25 23:20:47.000 084 12515.88 31.10 54787.53 88888.00 2014-03-25 23:20:47.125 084 12515.88 31.10 54787.53 88888.00 2014-03-25 23:20:47.250 084 12515.85 31.12 54787.50 88888.00 2014-03-25 23:20:47.375 084 12515.80 31.15 54787.50 88888.00 2014-03-25 23:20:47.500 084 12515.70 31.15 54787.47 88888.00 2014-03-25 23:20:47.625 084 12515.75 31.15 54787.45 88888.00 2014-03-25 23:20:47.750 084 12515.88 31.15 54787.47 88888.00 2014-03-25 23:20:47.875 084 12515.83 31.18 54787.47 88888.00 2014-03-25 23:20:48.000 084 12515.75 31.20 54787.47 88888.00 2014-03-25 23:20:48.125 084 12515.77 31.20 54787.50 88888.00 2014-03-25 23:20:48.250 084 12515.85 31.18 54787.50 88888.00 2014-03-25 23:20:48.375 084 12515.85 31.20 54787.47 88888.00 2014-03-25 23:20:48.500 084 12515.80 31.23 54787.50 88888.00 2014-03-25 23:20:48.625 084 12515.80 31.23 54787.45 88888.00 2014-03-25 23:20:48.750 084 12515.77 31.23 54787.45 88888.00 2014-03-25 23:20:48.875 084 12515.75 31.25 54787.47 88888.00 2014-03-25 23:20:49.000 084 12515.77 31.25 54787.47 88888.00 2014-03-25 23:20:49.125 084 12515.70 31.23 54787.47 88888.00 2014-03-25 23:20:49.250 084 12515.67 31.23 54787.47 88888.00 2014-03-25 23:20:49.375 084 12515.73 31.23 54787.45 88888.00 2014-03-25 23:20:49.500 084 12515.75 31.25 54787.45 88888.00 2014-03-25 23:20:49.625 084 12515.83 31.27 54787.45 88888.00 2014-03-25 23:20:49.750 084 12515.77 31.27 54787.45 88888.00 2014-03-25 23:20:49.875 084 12515.73 31.32 54787.43 88888.00 2014-03-25 23:20:50.000 084 12515.77 31.38 54787.45 88888.00 2014-03-25 23:20:50.125 084 12515.80 31.38 54787.45 88888.00 2014-03-25 23:20:50.250 084 12515.77 31.38 54787.45 88888.00 2014-03-25 23:20:50.375 084 12515.83 31.38 54787.45 88888.00 2014-03-25 23:20:50.500 084 12515.85 31.45 54787.47 88888.00 2014-03-25 23:20:50.625 084 12515.80 31.43 54787.43 88888.00 2014-03-25 23:20:50.750 084 12515.70 31.40 54787.43 88888.00 2014-03-25 23:20:50.875 084 12515.75 31.43 54787.43 88888.00 2014-03-25 23:20:51.000 084 12515.77 31.45 54787.43 88888.00 2014-03-25 23:20:51.125 084 12515.77 31.48 54787.45 88888.00 2014-03-25 23:20:51.250 084 12515.83 31.52 54787.45 88888.00 2014-03-25 23:20:51.375 084 12515.85 31.52 54787.45 88888.00 2014-03-25 23:20:51.500 084 12515.80 31.50 54787.43 88888.00 2014-03-25 23:20:51.625 084 12515.80 31.57 54787.43 88888.00 2014-03-25 23:20:51.750 084 12515.83 31.62 54787.45 88888.00 2014-03-25 23:20:51.875 084 12515.80 31.62 54787.45 88888.00 2014-03-25 23:20:52.000 084 12515.83 31.62 54787.40 88888.00 2014-03-25 23:20:52.125 084 12515.80 31.62 54787.40 88888.00 2014-03-25 23:20:52.250 084 12515.75 31.65 54787.43 88888.00 2014-03-25 23:20:52.375 084 12515.80 31.73 54787.43 88888.00 2014-03-25 23:20:52.500 084 12515.80 31.77 54787.45 88888.00 2014-03-25 23:20:52.625 084 12515.75 31.77 54787.45 88888.00 2014-03-25 23:20:52.750 084 12515.67 31.80 54787.45 88888.00 2014-03-25 23:20:52.875 084 12515.70 31.80 54787.43 88888.00 2014-03-25 23:20:53.000 084 12515.77 31.82 54787.43 88888.00 2014-03-25 23:20:53.125 084 12515.75 31.85 54787.45 88888.00 2014-03-25 23:20:53.250 084 12515.70 31.88 54787.47 88888.00 2014-03-25 23:20:53.375 084 12515.70 31.90 54787.45 88888.00 2014-03-25 23:20:53.500 084 12515.70 31.90 54787.43 88888.00 2014-03-25 23:20:53.625 084 12515.62 31.93 54787.43 88888.00 2014-03-25 23:20:53.750 084 12515.60 31.98 54787.40 88888.00 2014-03-25 23:20:53.875 084 12515.60 31.98 54787.43 88888.00 2014-03-25 23:20:54.000 084 12515.58 32.00 54787.43 88888.00 2014-03-25 23:20:54.125 084 12515.60 32.05 54787.45 88888.00 2014-03-25 23:20:54.250 084 12515.55 32.05 54787.45 88888.00 2014-03-25 23:20:54.375 084 12515.50 32.08 54787.40 88888.00 2014-03-25 23:20:54.500 084 12515.52 32.08 54787.40 88888.00 2014-03-25 23:20:54.625 084 12515.55 32.10 54787.40 88888.00 2014-03-25 23:20:54.750 084 12515.52 32.12 54787.38 88888.00 2014-03-25 23:20:54.875 084 12515.42 32.15 54787.38 88888.00 2014-03-25 23:20:55.000 084 12515.40 32.15 54787.38 88888.00 2014-03-25 23:20:55.125 084 12515.38 32.17 54787.43 88888.00 2014-03-25 23:20:55.250 084 12515.33 32.20 54787.40 88888.00 2014-03-25 23:20:55.375 084 12515.38 32.23 54787.40 88888.00 2014-03-25 23:20:55.500 084 12515.33 32.27 54787.38 88888.00 2014-03-25 23:20:55.625 084 12515.27 32.25 54787.40 88888.00 2014-03-25 23:20:55.750 084 12515.27 32.30 54787.40 88888.00 2014-03-25 23:20:55.875 084 12515.30 32.33 54787.38 88888.00 2014-03-25 23:20:56.000 084 12515.25 32.33 54787.38 88888.00 2014-03-25 23:20:56.125 084 12515.20 32.33 54787.40 88888.00 2014-03-25 23:20:56.250 084 12515.17 32.33 54787.43 88888.00 2014-03-25 23:20:56.375 084 12515.20 32.35 54787.40 88888.00 2014-03-25 23:20:56.500 084 12515.17 32.38 54787.43 88888.00 2014-03-25 23:20:56.625 084 12515.23 32.42 54787.43 88888.00 2014-03-25 23:20:56.750 084 12515.20 32.42 54787.43 88888.00 2014-03-25 23:20:56.875 084 12515.17 32.42 54787.40 88888.00 2014-03-25 23:20:57.000 084 12515.15 32.45 54787.43 88888.00 2014-03-25 23:20:57.125 084 12515.10 32.45 54787.43 88888.00 2014-03-25 23:20:57.250 084 12515.12 32.45 54787.43 88888.00 2014-03-25 23:20:57.375 084 12515.15 32.45 54787.43 88888.00 2014-03-25 23:20:57.500 084 12515.15 32.48 54787.43 88888.00 2014-03-25 23:20:57.625 084 12515.20 32.48 54787.40 88888.00 2014-03-25 23:20:57.750 084 12515.20 32.48 54787.38 88888.00 2014-03-25 23:20:57.875 084 12515.15 32.50 54787.40 88888.00 2014-03-25 23:20:58.000 084 12515.12 32.48 54787.40 88888.00 2014-03-25 23:20:58.125 084 12515.08 32.48 54787.43 88888.00 2014-03-25 23:20:58.250 084 12515.08 32.48 54787.43 88888.00 2014-03-25 23:20:58.375 084 12515.12 32.50 54787.43 88888.00 2014-03-25 23:20:58.500 084 12515.08 32.50 54787.40 88888.00 2014-03-25 23:20:58.625 084 12515.10 32.50 54787.40 88888.00 2014-03-25 23:20:58.750 084 12515.15 32.50 54787.40 88888.00 2014-03-25 23:20:58.875 084 12515.12 32.50 54787.38 88888.00 2014-03-25 23:20:59.000 084 12515.10 32.48 54787.38 88888.00 2014-03-25 23:20:59.125 084 12515.08 32.45 54787.38 88888.00 2014-03-25 23:20:59.250 084 12514.98 32.42 54787.38 88888.00 2014-03-25 23:20:59.375 084 12514.90 32.48 54787.40 88888.00 2014-03-25 23:20:59.500 084 12514.90 32.48 54787.40 88888.00 2014-03-25 23:20:59.625 084 12514.88 32.45 54787.40 88888.00 2014-03-25 23:20:59.750 084 12514.85 32.48 54787.43 88888.00 2014-03-25 23:20:59.875 084 12514.85 32.45 54787.43 88888.00 2014-03-25 23:21:00.000 084 12514.88 32.50 54787.43 88888.00 2014-03-25 23:21:00.125 084 12514.85 32.52 54787.40 88888.00 2014-03-25 23:21:00.250 084 12514.77 32.48 54787.45 88888.00 2014-03-25 23:21:00.375 084 12514.75 32.45 54787.45 88888.00 2014-03-25 23:21:00.500 084 12514.75 32.45 54787.43 88888.00 2014-03-25 23:21:00.625 084 12514.75 32.45 54787.45 88888.00 2014-03-25 23:21:00.750 084 12514.75 32.45 54787.47 88888.00 2014-03-25 23:21:00.875 084 12514.65 32.45 54787.45 88888.00 2014-03-25 23:21:01.000 084 12514.65 32.42 54787.40 88888.00 2014-03-25 23:21:01.125 084 12514.70 32.42 54787.40 88888.00 2014-03-25 23:21:01.250 084 12514.65 32.42 54787.43 88888.00 2014-03-25 23:21:01.375 084 12514.62 32.42 54787.43 88888.00 2014-03-25 23:21:01.500 084 12514.62 32.40 54787.43 88888.00 2014-03-25 23:21:01.625 084 12514.58 32.38 54787.43 88888.00 2014-03-25 23:21:01.750 084 12514.62 32.35 54787.40 88888.00 2014-03-25 23:21:01.875 084 12514.60 32.38 54787.40 88888.00 2014-03-25 23:21:02.000 084 12514.60 32.40 54787.43 88888.00 2014-03-25 23:21:02.125 084 12514.62 32.40 54787.43 88888.00 2014-03-25 23:21:02.250 084 12514.58 32.35 54787.43 88888.00 2014-03-25 23:21:02.375 084 12514.52 32.30 54787.43 88888.00 2014-03-25 23:21:02.500 084 12514.52 32.27 54787.43 88888.00 2014-03-25 23:21:02.625 084 12514.55 32.30 54787.45 88888.00 2014-03-25 23:21:02.750 084 12514.58 32.33 54787.47 88888.00 2014-03-25 23:21:02.875 084 12514.58 32.35 54787.45 88888.00 2014-03-25 23:21:03.000 084 12514.55 32.33 54787.45 88888.00 2014-03-25 23:21:03.125 084 12514.52 32.33 54787.45 88888.00 2014-03-25 23:21:03.250 084 12514.52 32.33 54787.45 88888.00 2014-03-25 23:21:03.375 084 12514.52 32.33 54787.47 88888.00 2014-03-25 23:21:03.500 084 12514.52 32.30 54787.43 88888.00 2014-03-25 23:21:03.625 084 12514.58 32.33 54787.43 88888.00 2014-03-25 23:21:03.750 084 12514.55 32.33 54787.43 88888.00 2014-03-25 23:21:03.875 084 12514.58 32.30 54787.40 88888.00 2014-03-25 23:21:04.000 084 12514.65 32.30 54787.40 88888.00 2014-03-25 23:21:04.125 084 12514.65 32.33 54787.45 88888.00 2014-03-25 23:21:04.250 084 12514.67 32.35 54787.47 88888.00 2014-03-25 23:21:04.375 084 12514.70 32.38 54787.47 88888.00 2014-03-25 23:21:04.500 084 12514.65 32.33 54787.47 88888.00 2014-03-25 23:21:04.625 084 12514.70 32.35 54787.45 88888.00 2014-03-25 23:21:04.750 084 12514.70 32.35 54787.43 88888.00 2014-03-25 23:21:04.875 084 12514.62 32.33 54787.40 88888.00 2014-03-25 23:21:05.000 084 12514.60 32.33 54787.40 88888.00 2014-03-25 23:21:05.125 084 12514.55 32.35 54787.43 88888.00 2014-03-25 23:21:05.250 084 12514.52 32.33 54787.43 88888.00 2014-03-25 23:21:05.375 084 12514.60 32.35 54787.43 88888.00 2014-03-25 23:21:05.500 084 12514.60 32.35 54787.43 88888.00 2014-03-25 23:21:05.625 084 12514.55 32.35 54787.45 88888.00 2014-03-25 23:21:05.750 084 12514.58 32.38 54787.45 88888.00 2014-03-25 23:21:05.875 084 12514.60 32.38 54787.40 88888.00 2014-03-25 23:21:06.000 084 12514.60 32.33 54787.40 88888.00 2014-03-25 23:21:06.125 084 12514.67 32.33 54787.45 88888.00 2014-03-25 23:21:06.250 084 12514.62 32.30 54787.43 88888.00 2014-03-25 23:21:06.375 084 12514.65 32.33 54787.45 88888.00 2014-03-25 23:21:06.500 084 12514.70 32.35 54787.45 88888.00 2014-03-25 23:21:06.625 084 12514.67 32.33 54787.43 88888.00 2014-03-25 23:21:06.750 084 12514.70 32.35 54787.43 88888.00 2014-03-25 23:21:06.875 084 12514.70 32.35 54787.43 88888.00 2014-03-25 23:21:07.000 084 12514.70 32.33 54787.45 88888.00 2014-03-25 23:21:07.125 084 12514.77 32.35 54787.45 88888.00 2014-03-25 23:21:07.250 084 12514.75 32.38 54787.45 88888.00 2014-03-25 23:21:07.375 084 12514.73 32.38 54787.45 88888.00 2014-03-25 23:21:07.500 084 12514.67 32.38 54787.43 88888.00 2014-03-25 23:21:07.625 084 12514.70 32.35 54787.43 88888.00 2014-03-25 23:21:07.750 084 12514.73 32.35 54787.43 88888.00 2014-03-25 23:21:07.875 084 12514.70 32.38 54787.40 88888.00 2014-03-25 23:21:08.000 084 12514.73 32.35 54787.40 88888.00 2014-03-25 23:21:08.125 084 12514.73 32.35 54787.40 88888.00 2014-03-25 23:21:08.250 084 12514.70 32.35 54787.38 88888.00 2014-03-25 23:21:08.375 084 12514.67 32.35 54787.40 88888.00 2014-03-25 23:21:08.500 084 12514.75 32.35 54787.40 88888.00 2014-03-25 23:21:08.625 084 12514.73 32.35 54787.40 88888.00 2014-03-25 23:21:08.750 084 12514.65 32.35 54787.40 88888.00 2014-03-25 23:21:08.875 084 12514.58 32.33 54787.40 88888.00 2014-03-25 23:21:09.000 084 12514.58 32.30 54787.40 88888.00 2014-03-25 23:21:09.125 084 12514.67 32.33 54787.43 88888.00 2014-03-25 23:21:09.250 084 12514.70 32.30 54787.40 88888.00 2014-03-25 23:21:09.375 084 12514.70 32.33 54787.38 88888.00 2014-03-25 23:21:09.500 084 12514.65 32.30 54787.38 88888.00 2014-03-25 23:21:09.625 084 12514.60 32.30 54787.38 88888.00 2014-03-25 23:21:09.750 084 12514.58 32.27 54787.35 88888.00 2014-03-25 23:21:09.875 084 12514.65 32.33 54787.40 88888.00 2014-03-25 23:21:10.000 084 12514.67 32.33 54787.40 88888.00 2014-03-25 23:21:10.125 084 12514.67 32.33 54787.43 88888.00 2014-03-25 23:21:10.250 084 12514.62 32.27 54787.40 88888.00 2014-03-25 23:21:10.375 084 12514.62 32.23 54787.40 88888.00 2014-03-25 23:21:10.500 084 12514.62 32.23 54787.40 88888.00 2014-03-25 23:21:10.625 084 12514.60 32.23 54787.40 88888.00 2014-03-25 23:21:10.750 084 12514.62 32.23 54787.40 88888.00 2014-03-25 23:21:10.875 084 12514.58 32.23 54787.38 88888.00 2014-03-25 23:21:11.000 084 12514.55 32.20 54787.43 88888.00 2014-03-25 23:21:11.125 084 12514.52 32.20 54787.40 88888.00 2014-03-25 23:21:11.250 084 12514.48 32.17 54787.40 88888.00 2014-03-25 23:21:11.375 084 12514.48 32.17 54787.40 88888.00 2014-03-25 23:21:11.500 084 12514.58 32.17 54787.43 88888.00 2014-03-25 23:21:11.625 084 12514.60 32.20 54787.43 88888.00 2014-03-25 23:21:11.750 084 12514.50 32.15 54787.43 88888.00 2014-03-25 23:21:11.875 084 12514.50 32.12 54787.40 88888.00 2014-03-25 23:21:12.000 084 12514.52 32.10 54787.40 88888.00 2014-03-25 23:21:12.125 084 12514.52 32.12 54787.43 88888.00 2014-03-25 23:21:12.250 084 12514.48 32.08 54787.45 88888.00 2014-03-25 23:21:12.375 084 12514.48 32.05 54787.47 88888.00 2014-03-25 23:21:12.500 084 12514.45 32.05 54787.50 88888.00 2014-03-25 23:21:12.625 084 12514.45 32.08 54787.50 88888.00 2014-03-25 23:21:12.750 084 12514.48 32.02 54787.50 88888.00 2014-03-25 23:21:12.875 084 12514.42 32.00 54787.45 88888.00 2014-03-25 23:21:13.000 084 12514.40 32.00 54787.45 88888.00 2014-03-25 23:21:13.125 084 12514.48 32.02 54787.45 88888.00 2014-03-25 23:21:13.250 084 12514.48 31.98 54787.47 88888.00 2014-03-25 23:21:13.375 084 12514.40 31.98 54787.45 88888.00 2014-03-25 23:21:13.500 084 12514.38 31.95 54787.47 88888.00 2014-03-25 23:21:13.625 084 12514.33 31.95 54787.47 88888.00 2014-03-25 23:21:13.750 084 12514.35 31.93 54787.47 88888.00 2014-03-25 23:21:13.875 084 12514.35 31.90 54787.47 88888.00 2014-03-25 23:21:14.000 084 12514.40 31.88 54787.45 88888.00 2014-03-25 23:21:14.125 084 12514.48 31.88 54787.50 88888.00 2014-03-25 23:21:14.250 084 12514.48 31.85 54787.53 88888.00 2014-03-25 23:21:14.375 084 12514.50 31.85 54787.50 88888.00 2014-03-25 23:21:14.500 084 12514.45 31.82 54787.47 88888.00 2014-03-25 23:21:14.625 084 12514.42 31.77 54787.47 88888.00 2014-03-25 23:21:14.750 084 12514.40 31.77 54787.47 88888.00 2014-03-25 23:21:14.875 084 12514.42 31.77 54787.47 88888.00 2014-03-25 23:21:15.000 084 12514.42 31.75 54787.47 88888.00 2014-03-25 23:21:15.125 084 12514.42 31.75 54787.50 88888.00 2014-03-25 23:21:15.250 084 12514.42 31.75 54787.53 88888.00 2014-03-25 23:21:15.375 084 12514.40 31.73 54787.47 88888.00 2014-03-25 23:21:15.500 084 12514.42 31.70 54787.47 88888.00 2014-03-25 23:21:15.625 084 12514.50 31.70 54787.50 88888.00 2014-03-25 23:21:15.750 084 12514.50 31.70 54787.50 88888.00 2014-03-25 23:21:15.875 084 12514.45 31.68 54787.50 88888.00 2014-03-25 23:21:16.000 084 12514.42 31.60 54787.47 88888.00 2014-03-25 23:21:16.125 084 12514.48 31.57 54787.50 88888.00 2014-03-25 23:21:16.250 084 12514.48 31.60 54787.53 88888.00 2014-03-25 23:21:16.375 084 12514.50 31.62 54787.50 88888.00 2014-03-25 23:21:16.500 084 12514.48 31.60 54787.50 88888.00 2014-03-25 23:21:16.625 084 12514.48 31.60 54787.55 88888.00 2014-03-25 23:21:16.750 084 12514.40 31.57 54787.55 88888.00 2014-03-25 23:21:16.875 084 12514.40 31.55 54787.53 88888.00 2014-03-25 23:21:17.000 084 12514.45 31.55 54787.53 88888.00 2014-03-25 23:21:17.125 084 12514.50 31.57 54787.55 88888.00 2014-03-25 23:21:17.250 084 12514.48 31.55 54787.57 88888.00 2014-03-25 23:21:17.375 084 12514.52 31.52 54787.57 88888.00 2014-03-25 23:21:17.500 084 12514.52 31.55 54787.53 88888.00 2014-03-25 23:21:17.625 084 12514.40 31.57 54787.53 88888.00 2014-03-25 23:21:17.750 084 12514.35 31.52 54787.55 88888.00 2014-03-25 23:21:17.875 084 12514.33 31.52 54787.55 88888.00 2014-03-25 23:21:18.000 084 12514.33 31.52 54787.55 88888.00 2014-03-25 23:21:18.125 084 12514.35 31.55 54787.55 88888.00 2014-03-25 23:21:18.250 084 12514.33 31.52 54787.57 88888.00 2014-03-25 23:21:18.375 084 12514.27 31.55 54787.57 88888.00 2014-03-25 23:21:18.500 084 12514.17 31.55 54787.55 88888.00 2014-03-25 23:21:18.625 084 12514.15 31.55 54787.57 88888.00 2014-03-25 23:21:18.750 084 12514.23 31.57 54787.62 88888.00 2014-03-25 23:21:18.875 084 12514.23 31.57 54787.60 88888.00 2014-03-25 23:21:19.000 084 12514.23 31.55 54787.55 88888.00 2014-03-25 23:21:19.125 084 12514.20 31.55 54787.55 88888.00 2014-03-25 23:21:19.250 084 12514.12 31.57 54787.60 88888.00 2014-03-25 23:21:19.375 084 12514.15 31.60 54787.62 88888.00 2014-03-25 23:21:19.500 084 12514.15 31.60 54787.60 88888.00 2014-03-25 23:21:19.625 084 12514.15 31.62 54787.60 88888.00 2014-03-25 23:21:19.750 084 12514.12 31.65 54787.62 88888.00 2014-03-25 23:21:19.875 084 12514.08 31.62 54787.62 88888.00 2014-03-25 23:21:20.000 084 12514.08 31.65 54787.65 88888.00 2014-03-25 23:21:20.125 084 12514.08 31.65 54787.62 88888.00 2014-03-25 23:21:20.250 084 12514.00 31.62 54787.65 88888.00 2014-03-25 23:21:20.375 084 12514.00 31.65 54787.62 88888.00 2014-03-25 23:21:20.500 084 12514.00 31.65 54787.65 88888.00 2014-03-25 23:21:20.625 084 12514.00 31.65 54787.62 88888.00 2014-03-25 23:21:20.750 084 12513.95 31.65 54787.60 88888.00 2014-03-25 23:21:20.875 084 12513.88 31.65 54787.62 88888.00 2014-03-25 23:21:21.000 084 12513.90 31.70 54787.60 88888.00 2014-03-25 23:21:21.125 084 12513.85 31.70 54787.62 88888.00 2014-03-25 23:21:21.250 084 12513.77 31.73 54787.62 88888.00 2014-03-25 23:21:21.375 084 12513.80 31.73 54787.62 88888.00 2014-03-25 23:21:21.500 084 12513.77 31.73 54787.68 88888.00 2014-03-25 23:21:21.625 084 12513.70 31.77 54787.68 88888.00 2014-03-25 23:21:21.750 084 12513.60 31.75 54787.65 88888.00 2014-03-25 23:21:21.875 084 12513.60 31.73 54787.62 88888.00 2014-03-25 23:21:22.000 084 12513.58 31.75 54787.62 88888.00 2014-03-25 23:21:22.125 084 12513.50 31.80 54787.65 88888.00 2014-03-25 23:21:22.250 084 12513.50 31.85 54787.68 88888.00 2014-03-25 23:21:22.375 084 12513.50 31.82 54787.65 88888.00 2014-03-25 23:21:22.500 084 12513.42 31.82 54787.68 88888.00 2014-03-25 23:21:22.625 084 12513.33 31.80 54787.68 88888.00 2014-03-25 23:21:22.750 084 12513.30 31.82 54787.68 88888.00 2014-03-25 23:21:22.875 084 12513.35 31.88 54787.70 88888.00 2014-03-25 23:21:23.000 084 12513.45 31.90 54787.68 88888.00 2014-03-25 23:21:23.125 084 12513.40 31.88 54787.70 88888.00 2014-03-25 23:21:23.250 084 12513.30 31.88 54787.70 88888.00 2014-03-25 23:21:23.375 084 12513.23 31.90 54787.70 88888.00 2014-03-25 23:21:23.500 084 12513.10 31.90 54787.68 88888.00 2014-03-25 23:21:23.625 084 12513.08 31.93 54787.70 88888.00 2014-03-25 23:21:23.750 084 12513.10 31.93 54787.72 88888.00 2014-03-25 23:21:23.875 084 12513.00 31.90 54787.75 88888.00 2014-03-25 23:21:24.000 084 12512.90 31.88 54787.72 88888.00 2014-03-25 23:21:24.125 084 12512.92 31.90 54787.75 88888.00 2014-03-25 23:21:24.250 084 12512.95 31.90 54787.72 88888.00 2014-03-25 23:21:24.375 084 12512.90 31.95 54787.72 88888.00 2014-03-25 23:21:24.500 084 12512.85 31.95 54787.72 88888.00 2014-03-25 23:21:24.625 084 12512.80 31.95 54787.75 88888.00 2014-03-25 23:21:24.750 084 12512.80 31.93 54787.75 88888.00 2014-03-25 23:21:24.875 084 12512.80 31.95 54787.75 88888.00 2014-03-25 23:21:25.000 084 12512.77 31.93 54787.75 88888.00 2014-03-25 23:21:25.125 084 12512.73 31.95 54787.78 88888.00 2014-03-25 23:21:25.250 084 12512.60 31.90 54787.80 88888.00 2014-03-25 23:21:25.375 084 12512.62 31.95 54787.80 88888.00 2014-03-25 23:21:25.500 084 12512.60 31.95 54787.80 88888.00 2014-03-25 23:21:25.625 084 12512.52 31.93 54787.82 88888.00 2014-03-25 23:21:25.750 084 12512.45 31.93 54787.80 88888.00 2014-03-25 23:21:25.875 084 12512.42 31.90 54787.78 88888.00 2014-03-25 23:21:26.000 084 12512.30 31.90 54787.78 88888.00 2014-03-25 23:21:26.125 084 12512.27 31.93 54787.80 88888.00 2014-03-25 23:21:26.250 084 12512.17 31.90 54787.82 88888.00 2014-03-25 23:21:26.375 084 12512.15 31.90 54787.82 88888.00 2014-03-25 23:21:26.500 084 12512.10 31.88 54787.82 88888.00 2014-03-25 23:21:26.625 084 12512.10 31.88 54787.82 88888.00 2014-03-25 23:21:26.750 084 12512.05 31.90 54787.88 88888.00 2014-03-25 23:21:26.875 084 12512.05 31.90 54787.93 88888.00 2014-03-25 23:21:27.000 084 12512.00 31.88 54787.93 88888.00 2014-03-25 23:21:27.125 084 12511.92 31.82 54787.88 88888.00 2014-03-25 23:21:27.250 084 12511.83 31.82 54787.85 88888.00 2014-03-25 23:21:27.375 084 12511.83 31.85 54787.88 88888.00 2014-03-25 23:21:27.500 084 12511.80 31.82 54787.90 88888.00 2014-03-25 23:21:27.625 084 12511.75 31.82 54787.93 88888.00 2014-03-25 23:21:27.750 084 12511.75 31.82 54787.95 88888.00 2014-03-25 23:21:27.875 084 12511.80 31.82 54787.95 88888.00 2014-03-25 23:21:28.000 084 12511.77 31.82 54787.93 88888.00 2014-03-25 23:21:28.125 084 12511.70 31.85 54787.95 88888.00 2014-03-25 23:21:28.250 084 12511.60 31.80 54787.95 88888.00 2014-03-25 23:21:28.375 084 12511.55 31.82 54787.95 88888.00 2014-03-25 23:21:28.500 084 12511.48 31.82 54787.95 88888.00 2014-03-25 23:21:28.625 084 12511.48 31.80 54787.95 88888.00 2014-03-25 23:21:28.750 084 12511.48 31.82 54787.95 88888.00 2014-03-25 23:21:28.875 084 12511.42 31.82 54787.95 88888.00 2014-03-25 23:21:29.000 084 12511.35 31.82 54787.95 88888.00 2014-03-25 23:21:29.125 084 12511.33 31.82 54787.97 88888.00 2014-03-25 23:21:29.250 084 12511.23 31.80 54787.97 88888.00 2014-03-25 23:21:29.375 084 12511.25 31.82 54787.97 88888.00 2014-03-25 23:21:29.500 084 12511.30 31.80 54788.00 88888.00 2014-03-25 23:21:29.625 084 12511.27 31.80 54787.97 88888.00 2014-03-25 23:21:29.750 084 12511.23 31.82 54788.00 88888.00 2014-03-25 23:21:29.875 084 12511.15 31.82 54788.00 88888.00 2014-03-25 23:21:30.000 084 12511.12 31.80 54788.00 88888.00 2014-03-25 23:21:30.125 084 12511.12 31.80 54788.00 88888.00 2014-03-25 23:21:30.250 084 12511.05 31.82 54788.03 88888.00 2014-03-25 23:21:30.375 084 12511.05 31.80 54788.03 88888.00 2014-03-25 23:21:30.500 084 12510.98 31.82 54788.03 88888.00 2014-03-25 23:21:30.625 084 12510.98 31.82 54788.03 88888.00 2014-03-25 23:21:30.750 084 12510.95 31.80 54788.05 88888.00 2014-03-25 23:21:30.875 084 12510.90 31.80 54788.03 88888.00 2014-03-25 23:21:31.000 084 12510.80 31.80 54788.05 88888.00 2014-03-25 23:21:31.125 084 12510.70 31.77 54788.05 88888.00 2014-03-25 23:21:31.250 084 12510.65 31.77 54788.05 88888.00 2014-03-25 23:21:31.375 084 12510.62 31.77 54788.05 88888.00 2014-03-25 23:21:31.500 084 12510.60 31.77 54788.05 88888.00 2014-03-25 23:21:31.625 084 12510.62 31.77 54788.07 88888.00 2014-03-25 23:21:31.750 084 12510.65 31.75 54788.10 88888.00 2014-03-25 23:21:31.875 084 12510.60 31.75 54788.10 88888.00 2014-03-25 23:21:32.000 084 12510.52 31.73 54788.07 88888.00 2014-03-25 23:21:32.125 084 12510.52 31.70 54788.07 88888.00 2014-03-25 23:21:32.250 084 12510.48 31.73 54788.10 88888.00 2014-03-25 23:21:32.375 084 12510.48 31.73 54788.07 88888.00 2014-03-25 23:21:32.500 084 12510.48 31.70 54788.07 88888.00 2014-03-25 23:21:32.625 084 12510.48 31.68 54788.10 88888.00 2014-03-25 23:21:32.750 084 12510.42 31.70 54788.10 88888.00 2014-03-25 23:21:32.875 084 12510.38 31.68 54788.10 88888.00 2014-03-25 23:21:33.000 084 12510.33 31.65 54788.05 88888.00 2014-03-25 23:21:33.125 084 12510.27 31.65 54788.07 88888.00 2014-03-25 23:21:33.250 084 12510.30 31.62 54788.10 88888.00 2014-03-25 23:21:33.375 084 12510.35 31.65 54788.12 88888.00 2014-03-25 23:21:33.500 084 12510.33 31.68 54788.12 88888.00 2014-03-25 23:21:33.625 084 12510.27 31.62 54788.10 88888.00 2014-03-25 23:21:33.750 084 12510.25 31.62 54788.10 88888.00 2014-03-25 23:21:33.875 084 12510.25 31.62 54788.10 88888.00 2014-03-25 23:21:34.000 084 12510.30 31.62 54788.12 88888.00 2014-03-25 23:21:34.125 084 12510.23 31.60 54788.10 88888.00 2014-03-25 23:21:34.250 084 12510.12 31.57 54788.07 88888.00 2014-03-25 23:21:34.375 084 12510.15 31.55 54788.07 88888.00 2014-03-25 23:21:34.500 084 12510.15 31.57 54788.07 88888.00 2014-03-25 23:21:34.625 084 12510.15 31.57 54788.07 88888.00 2014-03-25 23:21:34.750 084 12510.05 31.57 54788.07 88888.00 2014-03-25 23:21:34.875 084 12510.05 31.55 54788.07 88888.00 2014-03-25 23:21:35.000 084 12510.15 31.55 54788.05 88888.00 2014-03-25 23:21:35.125 084 12510.23 31.57 54788.05 88888.00 2014-03-25 23:21:35.250 084 12510.23 31.55 54788.05 88888.00 2014-03-25 23:21:35.375 084 12510.17 31.52 54788.05 88888.00 2014-03-25 23:21:35.500 084 12510.15 31.55 54788.05 88888.00 2014-03-25 23:21:35.625 084 12510.20 31.57 54788.07 88888.00 2014-03-25 23:21:35.750 084 12510.23 31.55 54788.03 88888.00 2014-03-25 23:21:35.875 084 12510.20 31.57 54788.00 88888.00 2014-03-25 23:21:36.000 084 12510.25 31.57 54788.00 88888.00 2014-03-25 23:21:36.125 084 12510.27 31.57 54788.00 88888.00 2014-03-25 23:21:36.250 084 12510.27 31.60 54787.97 88888.00 2014-03-25 23:21:36.375 084 12510.35 31.62 54788.03 88888.00 2014-03-25 23:21:36.500 084 12510.40 31.62 54788.03 88888.00 2014-03-25 23:21:36.625 084 12510.38 31.62 54788.00 88888.00 2014-03-25 23:21:36.750 084 12510.42 31.68 54787.97 88888.00 2014-03-25 23:21:36.875 084 12510.42 31.68 54787.97 88888.00 2014-03-25 23:21:37.000 084 12510.45 31.68 54787.95 88888.00 2014-03-25 23:21:37.125 084 12510.52 31.70 54787.95 88888.00 2014-03-25 23:21:37.250 084 12510.50 31.70 54787.93 88888.00 2014-03-25 23:21:37.375 084 12510.55 31.75 54787.93 88888.00 2014-03-25 23:21:37.500 084 12510.62 31.77 54787.93 88888.00 2014-03-25 23:21:37.625 084 12510.60 31.80 54787.90 88888.00 2014-03-25 23:21:37.750 084 12510.58 31.82 54787.93 88888.00 2014-03-25 23:21:37.875 084 12510.58 31.85 54787.93 88888.00 2014-03-25 23:21:38.000 084 12510.62 31.93 54787.88 88888.00 2014-03-25 23:21:38.125 084 12510.60 31.93 54787.85 88888.00 2014-03-25 23:21:38.250 084 12510.65 31.93 54787.85 88888.00 2014-03-25 23:21:38.375 084 12510.67 31.95 54787.85 88888.00 2014-03-25 23:21:38.500 084 12510.70 31.98 54787.82 88888.00 2014-03-25 23:21:38.625 084 12510.75 32.00 54787.80 88888.00 2014-03-25 23:21:38.750 084 12510.80 32.02 54787.78 88888.00 2014-03-25 23:21:38.875 084 12510.85 32.05 54787.78 88888.00 2014-03-25 23:21:39.000 084 12510.80 32.08 54787.75 88888.00 2014-03-25 23:21:39.125 084 12510.83 32.15 54787.78 88888.00 2014-03-25 23:21:39.250 084 12510.85 32.17 54787.75 88888.00 2014-03-25 23:21:39.375 084 12510.90 32.17 54787.75 88888.00 2014-03-25 23:21:39.500 084 12510.95 32.20 54787.72 88888.00 2014-03-25 23:21:39.625 084 12510.98 32.20 54787.70 88888.00 2014-03-25 23:21:39.750 084 12510.98 32.25 54787.70 88888.00 2014-03-25 23:21:39.875 084 12511.02 32.30 54787.70 88888.00 2014-03-25 23:21:40.000 084 12511.08 32.30 54787.68 88888.00 2014-03-25 23:21:40.125 084 12511.08 32.35 54787.68 88888.00 2014-03-25 23:21:40.250 084 12510.98 32.40 54787.65 88888.00 2014-03-25 23:21:40.375 084 12511.00 32.38 54787.62 88888.00 2014-03-25 23:21:40.500 084 12511.05 32.40 54787.62 88888.00 2014-03-25 23:21:40.625 084 12511.10 32.40 54787.65 88888.00 2014-03-25 23:21:40.750 084 12511.08 32.45 54787.62 88888.00 2014-03-25 23:21:40.875 084 12511.10 32.50 54787.62 88888.00 2014-03-25 23:21:41.000 084 12511.10 32.48 54787.60 88888.00 2014-03-25 23:21:41.125 084 12511.08 32.50 54787.57 88888.00 2014-03-25 23:21:41.250 084 12511.10 32.50 54787.57 88888.00 2014-03-25 23:21:41.375 084 12511.12 32.50 54787.57 88888.00 2014-03-25 23:21:41.500 084 12511.17 32.52 54787.55 88888.00 2014-03-25 23:21:41.625 084 12511.20 32.50 54787.57 88888.00 2014-03-25 23:21:41.750 084 12511.15 32.52 54787.55 88888.00 2014-03-25 23:21:41.875 084 12511.17 32.58 54787.53 88888.00 2014-03-25 23:21:42.000 084 12511.23 32.58 54787.50 88888.00 2014-03-25 23:21:42.125 084 12511.20 32.60 54787.53 88888.00 2014-03-25 23:21:42.250 084 12511.17 32.58 54787.47 88888.00 2014-03-25 23:21:42.375 084 12511.25 32.60 54787.47 88888.00 2014-03-25 23:21:42.500 084 12511.33 32.60 54787.47 88888.00 2014-03-25 23:21:42.625 084 12511.33 32.58 54787.43 88888.00 2014-03-25 23:21:42.750 084 12511.40 32.60 54787.40 88888.00 2014-03-25 23:21:42.875 084 12511.48 32.60 54787.40 88888.00 2014-03-25 23:21:43.000 084 12511.45 32.58 54787.40 88888.00 2014-03-25 23:21:43.125 084 12511.50 32.60 54787.40 88888.00 2014-03-25 23:21:43.250 084 12511.48 32.60 54787.40 88888.00 2014-03-25 23:21:43.375 084 12511.60 32.60 54787.40 88888.00 2014-03-25 23:21:43.500 084 12511.60 32.58 54787.38 88888.00 2014-03-25 23:21:43.625 084 12511.55 32.60 54787.38 88888.00 2014-03-25 23:21:43.750 084 12511.60 32.62 54787.35 88888.00 2014-03-25 23:21:43.875 084 12511.73 32.60 54787.32 88888.00 2014-03-25 23:21:44.000 084 12511.77 32.62 54787.30 88888.00 2014-03-25 23:21:44.125 084 12511.85 32.65 54787.32 88888.00 2014-03-25 23:21:44.250 084 12511.83 32.62 54787.32 88888.00 2014-03-25 23:21:44.375 084 12511.83 32.62 54787.32 88888.00 2014-03-25 23:21:44.500 084 12511.80 32.62 54787.30 88888.00 2014-03-25 23:21:44.625 084 12511.83 32.65 54787.28 88888.00 2014-03-25 23:21:44.750 084 12511.95 32.67 54787.28 88888.00 2014-03-25 23:21:44.875 084 12512.02 32.65 54787.28 88888.00 2014-03-25 23:21:45.000 084 12512.02 32.67 54787.25 88888.00 2014-03-25 23:21:45.125 084 12512.05 32.67 54787.25 88888.00 2014-03-25 23:21:45.250 084 12512.00 32.67 54787.28 88888.00 2014-03-25 23:21:45.375 084 12511.98 32.73 54787.22 88888.00 2014-03-25 23:21:45.500 084 12512.02 32.73 54787.25 88888.00 2014-03-25 23:21:45.625 084 12512.02 32.73 54787.22 88888.00 2014-03-25 23:21:45.750 084 12512.00 32.73 54787.20 88888.00 2014-03-25 23:21:45.875 084 12512.05 32.75 54787.20 88888.00 2014-03-25 23:21:46.000 084 12512.02 32.77 54787.18 88888.00 2014-03-25 23:21:46.125 084 12512.08 32.80 54787.20 88888.00 2014-03-25 23:21:46.250 084 12512.12 32.80 54787.20 88888.00 2014-03-25 23:21:46.375 084 12512.15 32.83 54787.20 88888.00 2014-03-25 23:21:46.500 084 12512.23 32.83 54787.18 88888.00 2014-03-25 23:21:46.625 084 12512.30 32.83 54787.15 88888.00 2014-03-25 23:21:46.750 084 12512.35 32.80 54787.15 88888.00 2014-03-25 23:21:46.875 084 12512.35 32.83 54787.15 88888.00 2014-03-25 23:21:47.000 084 12512.38 32.85 54787.15 88888.00 2014-03-25 23:21:47.125 084 12512.38 32.88 54787.15 88888.00 2014-03-25 23:21:47.250 084 12512.38 32.88 54787.15 88888.00 2014-03-25 23:21:47.375 084 12512.38 32.88 54787.15 88888.00 2014-03-25 23:21:47.500 084 12512.42 32.88 54787.12 88888.00 2014-03-25 23:21:47.625 084 12512.48 32.90 54787.10 88888.00 2014-03-25 23:21:47.750 084 12512.48 32.92 54787.10 88888.00 2014-03-25 23:21:47.875 084 12512.52 32.98 54787.10 88888.00 2014-03-25 23:21:48.000 084 12512.58 32.95 54787.07 88888.00 2014-03-25 23:21:48.125 084 12512.58 32.95 54787.07 88888.00 2014-03-25 23:21:48.250 084 12512.48 32.95 54787.07 88888.00 2014-03-25 23:21:48.375 084 12512.48 32.98 54787.05 88888.00 2014-03-25 23:21:48.500 084 12512.48 32.98 54787.05 88888.00 2014-03-25 23:21:48.625 084 12512.55 33.00 54787.03 88888.00 2014-03-25 23:21:48.750 084 12512.58 33.02 54787.00 88888.00 2014-03-25 23:21:48.875 084 12512.62 33.05 54787.05 88888.00 2014-03-25 23:21:49.000 084 12512.58 33.05 54787.00 88888.00 2014-03-25 23:21:49.125 084 12512.60 33.08 54787.03 88888.00 2014-03-25 23:21:49.250 084 12512.60 33.02 54787.00 88888.00 2014-03-25 23:21:49.375 084 12512.60 33.02 54786.97 88888.00 2014-03-25 23:21:49.500 084 12512.67 33.05 54787.00 88888.00 2014-03-25 23:21:49.625 084 12512.70 33.10 54787.03 88888.00 2014-03-25 23:21:49.750 084 12512.60 33.08 54787.00 88888.00 2014-03-25 23:21:49.875 084 12512.62 33.10 54787.00 88888.00 2014-03-25 23:21:50.000 084 12512.67 33.10 54787.00 88888.00 2014-03-25 23:21:50.125 084 12512.70 33.12 54787.00 88888.00 2014-03-25 23:21:50.250 084 12512.70 33.15 54787.00 88888.00 2014-03-25 23:21:50.375 084 12512.75 33.12 54786.95 88888.00 2014-03-25 23:21:50.500 084 12512.67 33.10 54786.93 88888.00 2014-03-25 23:21:50.625 084 12512.67 33.12 54786.95 88888.00 2014-03-25 23:21:50.750 084 12512.77 33.17 54786.97 88888.00 2014-03-25 23:21:50.875 084 12512.83 33.17 54786.97 88888.00 2014-03-25 23:21:51.000 084 12512.83 33.15 54786.95 88888.00 2014-03-25 23:21:51.125 084 12512.85 33.17 54786.97 88888.00 2014-03-25 23:21:51.250 084 12512.80 33.17 54786.97 88888.00 2014-03-25 23:21:51.375 084 12512.77 33.17 54786.95 88888.00 2014-03-25 23:21:51.500 084 12512.80 33.17 54786.97 88888.00 2014-03-25 23:21:51.625 084 12512.85 33.17 54786.97 88888.00 2014-03-25 23:21:51.750 084 12512.80 33.15 54786.97 88888.00 2014-03-25 23:21:51.875 084 12512.80 33.17 54786.93 88888.00 2014-03-25 23:21:52.000 084 12512.85 33.15 54786.90 88888.00 2014-03-25 23:21:52.125 084 12512.88 33.17 54786.95 88888.00 2014-03-25 23:21:52.250 084 12512.90 33.15 54786.95 88888.00 2014-03-25 23:21:52.375 084 12512.95 33.15 54786.95 88888.00 2014-03-25 23:21:52.500 084 12512.98 33.17 54786.93 88888.00 2014-03-25 23:21:52.625 084 12512.95 33.20 54786.93 88888.00 2014-03-25 23:21:52.750 084 12512.98 33.17 54786.93 88888.00 2014-03-25 23:21:52.875 084 12512.90 33.15 54786.95 88888.00 2014-03-25 23:21:53.000 084 12512.88 33.15 54786.93 88888.00 2014-03-25 23:21:53.125 084 12512.92 33.12 54786.93 88888.00 2014-03-25 23:21:53.250 084 12512.98 33.12 54786.93 88888.00 2014-03-25 23:21:53.375 084 12513.10 33.20 54786.95 88888.00 2014-03-25 23:21:53.500 084 12513.02 33.20 54786.95 88888.00 2014-03-25 23:21:53.625 084 12513.02 33.20 54786.95 88888.00 2014-03-25 23:21:53.750 084 12513.05 33.20 54786.93 88888.00 2014-03-25 23:21:53.875 084 12513.10 33.17 54786.93 88888.00 2014-03-25 23:21:54.000 084 12513.15 33.17 54786.90 88888.00 2014-03-25 23:21:54.125 084 12513.15 33.17 54786.93 88888.00 2014-03-25 23:21:54.250 084 12513.15 33.17 54786.93 88888.00 2014-03-25 23:21:54.375 084 12513.23 33.20 54786.97 88888.00 2014-03-25 23:21:54.500 084 12513.27 33.20 54786.95 88888.00 2014-03-25 23:21:54.625 084 12513.23 33.17 54786.90 88888.00 2014-03-25 23:21:54.750 084 12513.17 33.17 54786.90 88888.00 2014-03-25 23:21:54.875 084 12513.20 33.17 54786.93 88888.00 2014-03-25 23:21:55.000 084 12513.23 33.17 54786.93 88888.00 2014-03-25 23:21:55.125 084 12513.17 33.15 54786.93 88888.00 2014-03-25 23:21:55.250 084 12513.08 33.12 54786.90 88888.00 2014-03-25 23:21:55.375 084 12513.12 33.12 54786.90 88888.00 2014-03-25 23:21:55.500 084 12513.10 33.12 54786.93 88888.00 2014-03-25 23:21:55.625 084 12513.08 33.12 54786.93 88888.00 2014-03-25 23:21:55.750 084 12513.15 33.10 54786.93 88888.00 2014-03-25 23:21:55.875 084 12513.10 33.10 54786.93 88888.00 2014-03-25 23:21:56.000 084 12513.10 33.10 54786.93 88888.00 2014-03-25 23:21:56.125 084 12513.12 33.10 54786.95 88888.00 2014-03-25 23:21:56.250 084 12513.10 33.02 54786.93 88888.00 2014-03-25 23:21:56.375 084 12513.15 33.00 54786.95 88888.00 2014-03-25 23:21:56.500 084 12513.17 33.02 54786.95 88888.00 2014-03-25 23:21:56.625 084 12513.10 33.02 54786.97 88888.00 2014-03-25 23:21:56.750 084 12513.12 33.00 54786.95 88888.00 2014-03-25 23:21:56.875 084 12513.15 32.98 54786.97 88888.00 2014-03-25 23:21:57.000 084 12513.17 32.98 54786.97 88888.00 2014-03-25 23:21:57.125 084 12513.10 32.95 54786.97 88888.00 2014-03-25 23:21:57.250 084 12513.00 32.90 54786.97 88888.00 2014-03-25 23:21:57.375 084 12513.00 32.90 54786.97 88888.00 2014-03-25 23:21:57.500 084 12513.00 32.88 54786.97 88888.00 2014-03-25 23:21:57.625 084 12512.95 32.85 54786.93 88888.00 2014-03-25 23:21:57.750 084 12512.95 32.85 54786.93 88888.00 2014-03-25 23:21:57.875 084 12512.98 32.83 54786.97 88888.00 2014-03-25 23:21:58.000 084 12512.95 32.83 54786.97 88888.00 2014-03-25 23:21:58.125 084 12512.95 32.80 54787.03 88888.00 2014-03-25 23:21:58.250 084 12512.88 32.75 54787.05 88888.00 2014-03-25 23:21:58.375 084 12512.88 32.75 54787.05 88888.00 2014-03-25 23:21:58.500 084 12512.83 32.70 54787.00 88888.00 2014-03-25 23:21:58.625 084 12512.75 32.65 54787.00 88888.00 2014-03-25 23:21:58.750 084 12512.70 32.62 54787.00 88888.00 2014-03-25 23:21:58.875 084 12512.75 32.62 54787.05 88888.00 2014-03-25 23:21:59.000 084 12512.67 32.60 54787.05 88888.00 2014-03-25 23:21:59.125 084 12512.62 32.55 54787.05 88888.00 2014-03-25 23:21:59.250 084 12512.52 32.48 54787.05 88888.00 2014-03-25 23:21:59.375 084 12512.58 32.45 54787.03 88888.00 2014-03-25 23:21:59.500 084 12512.58 32.48 54787.05 88888.00 2014-03-25 23:21:59.625 084 12512.58 32.45 54787.05 88888.00 2014-03-25 23:21:59.750 084 12512.55 32.45 54787.07 88888.00 2014-03-25 23:21:59.875 084 12512.55 32.38 54787.10 88888.00 2014-03-25 23:22:00.000 084 12512.52 32.35 54787.12 88888.00 2014-03-25 23:22:00.125 084 12512.42 32.38 54787.12 88888.00 2014-03-25 23:22:00.250 084 12512.35 32.30 54787.15 88888.00 2014-03-25 23:22:00.375 084 12512.38 32.30 54787.12 88888.00 2014-03-25 23:22:00.500 084 12512.25 32.25 54787.12 88888.00 2014-03-25 23:22:00.625 084 12512.20 32.23 54787.12 88888.00 2014-03-25 23:22:00.750 084 12512.23 32.20 54787.12 88888.00 2014-03-25 23:22:00.875 084 12512.20 32.20 54787.18 88888.00 2014-03-25 23:22:01.000 084 12512.15 32.17 54787.18 88888.00 2014-03-25 23:22:01.125 084 12512.08 32.15 54787.18 88888.00 2014-03-25 23:22:01.250 084 12512.05 32.17 54787.20 88888.00 2014-03-25 23:22:01.375 084 12512.08 32.12 54787.18 88888.00 2014-03-25 23:22:01.500 084 12512.02 32.12 54787.20 88888.00 2014-03-25 23:22:01.625 084 12511.98 32.10 54787.20 88888.00 2014-03-25 23:22:01.750 084 12511.92 32.08 54787.20 88888.00 2014-03-25 23:22:01.875 084 12511.92 32.08 54787.20 88888.00 2014-03-25 23:22:02.000 084 12511.88 32.08 54787.18 88888.00 2014-03-25 23:22:02.125 084 12511.80 32.08 54787.20 88888.00 2014-03-25 23:22:02.250 084 12511.65 32.05 54787.22 88888.00 2014-03-25 23:22:02.375 084 12511.67 32.05 54787.22 88888.00 2014-03-25 23:22:02.500 084 12511.67 32.02 54787.22 88888.00 2014-03-25 23:22:02.625 084 12511.62 32.02 54787.22 88888.00 2014-03-25 23:22:02.750 084 12511.58 32.02 54787.25 88888.00 2014-03-25 23:22:02.875 084 12511.52 32.02 54787.25 88888.00 2014-03-25 23:22:03.000 084 12511.55 32.00 54787.25 88888.00 2014-03-25 23:22:03.125 084 12511.62 32.02 54787.25 88888.00 2014-03-25 23:22:03.250 084 12511.58 32.02 54787.25 88888.00 2014-03-25 23:22:03.375 084 12511.55 32.02 54787.25 88888.00 2014-03-25 23:22:03.500 084 12511.48 32.00 54787.25 88888.00 2014-03-25 23:22:03.625 084 12511.42 32.00 54787.28 88888.00 2014-03-25 23:22:03.750 084 12511.33 31.98 54787.32 88888.00 2014-03-25 23:22:03.875 084 12511.35 31.95 54787.32 88888.00 2014-03-25 23:22:04.000 084 12511.33 31.93 54787.32 88888.00 2014-03-25 23:22:04.125 084 12511.25 31.90 54787.30 88888.00 2014-03-25 23:22:04.250 084 12511.20 31.88 54787.32 88888.00 2014-03-25 23:22:04.375 084 12511.23 31.88 54787.35 88888.00 2014-03-25 23:22:04.500 084 12511.23 31.85 54787.32 88888.00 2014-03-25 23:22:04.625 084 12511.15 31.82 54787.32 88888.00 2014-03-25 23:22:04.750 084 12511.15 31.82 54787.32 88888.00 2014-03-25 23:22:04.875 084 12511.12 31.75 54787.35 88888.00 2014-03-25 23:22:05.000 084 12511.08 31.75 54787.32 88888.00 2014-03-25 23:22:05.125 084 12511.02 31.73 54787.38 88888.00 2014-03-25 23:22:05.250 084 12510.92 31.65 54787.38 88888.00 2014-03-25 23:22:05.375 084 12510.92 31.62 54787.38 88888.00 2014-03-25 23:22:05.500 084 12510.90 31.65 54787.40 88888.00 2014-03-25 23:22:05.625 084 12510.85 31.65 54787.40 88888.00 2014-03-25 23:22:05.750 084 12510.80 31.60 54787.43 88888.00 2014-03-25 23:22:05.875 084 12510.75 31.55 54787.43 88888.00 2014-03-25 23:22:06.000 084 12510.73 31.50 54787.43 88888.00 2014-03-25 23:22:06.125 084 12510.70 31.45 54787.45 88888.00 2014-03-25 23:22:06.250 084 12510.62 31.35 54787.45 88888.00 2014-03-25 23:22:06.375 084 12510.58 31.32 54787.43 88888.00 2014-03-25 23:22:06.500 084 12510.55 31.30 54787.45 88888.00 2014-03-25 23:22:06.625 084 12510.52 31.25 54787.45 88888.00 2014-03-25 23:22:06.750 084 12510.52 31.23 54787.45 88888.00 2014-03-25 23:22:06.875 084 12510.52 31.20 54787.47 88888.00 2014-03-25 23:22:07.000 084 12510.52 31.15 54787.45 88888.00 2014-03-25 23:22:07.125 084 12510.50 31.07 54787.45 88888.00 2014-03-25 23:22:07.250 084 12510.48 31.00 54787.45 88888.00 2014-03-25 23:22:07.375 084 12510.42 31.00 54787.45 88888.00 2014-03-25 23:22:07.500 084 12510.38 30.93 54787.45 88888.00 2014-03-25 23:22:07.625 084 12510.35 30.90 54787.45 88888.00 2014-03-25 23:22:07.750 084 12510.30 30.82 54787.45 88888.00 2014-03-25 23:22:07.875 084 12510.20 30.80 54787.45 88888.00 2014-03-25 23:22:08.000 084 12510.17 30.70 54787.45 88888.00 2014-03-25 23:22:08.125 084 12510.17 30.73 54787.47 88888.00 2014-03-25 23:22:08.250 084 12510.15 30.70 54787.50 88888.00 2014-03-25 23:22:08.375 084 12510.17 30.62 54787.50 88888.00 2014-03-25 23:22:08.500 084 12510.15 30.57 54787.47 88888.00 2014-03-25 23:22:08.625 084 12510.15 30.52 54787.50 88888.00 2014-03-25 23:22:08.750 084 12510.15 30.48 54787.50 88888.00 2014-03-25 23:22:08.875 084 12510.08 30.43 54787.47 88888.00 2014-03-25 23:22:09.000 084 12510.08 30.38 54787.45 88888.00 2014-03-25 23:22:09.125 084 12510.08 30.32 54787.45 88888.00 2014-03-25 23:22:09.250 084 12510.05 30.32 54787.47 88888.00 2014-03-25 23:22:09.375 084 12510.10 30.38 54787.50 88888.00 2014-03-25 23:22:09.500 084 12510.08 30.32 54787.50 88888.00 2014-03-25 23:22:09.625 084 12510.00 30.27 54787.50 88888.00 2014-03-25 23:22:09.750 084 12509.95 30.27 54787.50 88888.00 2014-03-25 23:22:09.875 084 12510.00 30.27 54787.47 88888.00 2014-03-25 23:22:10.000 084 12510.05 30.23 54787.47 88888.00 2014-03-25 23:22:10.125 084 12510.02 30.23 54787.45 88888.00 2014-03-25 23:22:10.250 084 12509.95 30.20 54787.45 88888.00 2014-03-25 23:22:10.375 084 12510.00 30.20 54787.45 88888.00 2014-03-25 23:22:10.500 084 12510.05 30.18 54787.47 88888.00 2014-03-25 23:22:10.625 084 12510.12 30.23 54787.45 88888.00 2014-03-25 23:22:10.750 084 12510.15 30.23 54787.47 88888.00 2014-03-25 23:22:10.875 084 12510.12 30.23 54787.45 88888.00 2014-03-25 23:22:11.000 084 12510.10 30.25 54787.45 88888.00 2014-03-25 23:22:11.125 084 12510.10 30.23 54787.43 88888.00 2014-03-25 23:22:11.250 084 12510.05 30.20 54787.40 88888.00 2014-03-25 23:22:11.375 084 12510.10 30.23 54787.43 88888.00 2014-03-25 23:22:11.500 084 12510.10 30.23 54787.40 88888.00 2014-03-25 23:22:11.625 084 12510.10 30.25 54787.40 88888.00 2014-03-25 23:22:11.750 084 12510.15 30.25 54787.38 88888.00 2014-03-25 23:22:11.875 084 12510.12 30.25 54787.38 88888.00 2014-03-25 23:22:12.000 084 12510.17 30.27 54787.40 88888.00 2014-03-25 23:22:12.125 084 12510.23 30.27 54787.40 88888.00 2014-03-25 23:22:12.250 084 12510.25 30.32 54787.38 88888.00 2014-03-25 23:22:12.375 084 12510.23 30.27 54787.35 88888.00 2014-03-25 23:22:12.500 084 12510.23 30.27 54787.35 88888.00 2014-03-25 23:22:12.625 084 12510.33 30.27 54787.32 88888.00 2014-03-25 23:22:12.750 084 12510.35 30.30 54787.32 88888.00 2014-03-25 23:22:12.875 084 12510.30 30.32 54787.30 88888.00 2014-03-25 23:22:13.000 084 12510.30 30.35 54787.28 88888.00 2014-03-25 23:22:13.125 084 12510.38 30.40 54787.28 88888.00 2014-03-25 23:22:13.250 084 12510.35 30.38 54787.28 88888.00 2014-03-25 23:22:13.375 084 12510.42 30.38 54787.28 88888.00 2014-03-25 23:22:13.500 084 12510.42 30.35 54787.30 88888.00 2014-03-25 23:22:13.625 084 12510.48 30.38 54787.28 88888.00 2014-03-25 23:22:13.750 084 12510.48 30.40 54787.28 88888.00 2014-03-25 23:22:13.875 084 12510.52 30.38 54787.28 88888.00 2014-03-25 23:22:14.000 084 12510.52 30.32 54787.22 88888.00 2014-03-25 23:22:14.125 084 12510.50 30.38 54787.25 88888.00 2014-03-25 23:22:14.250 084 12510.50 30.40 54787.25 88888.00 2014-03-25 23:22:14.375 084 12510.58 30.38 54787.25 88888.00 2014-03-25 23:22:14.500 084 12510.70 30.40 54787.25 88888.00 2014-03-25 23:22:14.625 084 12510.67 30.40 54787.25 88888.00 2014-03-25 23:22:14.750 084 12510.65 30.40 54787.22 88888.00 2014-03-25 23:22:14.875 084 12510.65 30.40 54787.22 88888.00 2014-03-25 23:22:15.000 084 12510.65 30.43 54787.22 88888.00 2014-03-25 23:22:15.125 084 12510.65 30.40 54787.22 88888.00 2014-03-25 23:22:15.250 084 12510.65 30.35 54787.20 88888.00 2014-03-25 23:22:15.375 084 12510.70 30.38 54787.20 88888.00 2014-03-25 23:22:15.500 084 12510.70 30.38 54787.18 88888.00 2014-03-25 23:22:15.625 084 12510.75 30.35 54787.12 88888.00 2014-03-25 23:22:15.750 084 12510.83 30.38 54787.15 88888.00 2014-03-25 23:22:15.875 084 12510.88 30.38 54787.15 88888.00 2014-03-25 23:22:16.000 084 12510.92 30.40 54787.12 88888.00 2014-03-25 23:22:16.125 084 12510.95 30.40 54787.15 88888.00 2014-03-25 23:22:16.250 084 12510.92 30.40 54787.12 88888.00 2014-03-25 23:22:16.375 084 12511.02 30.43 54787.12 88888.00 2014-03-25 23:22:16.500 084 12511.02 30.45 54787.12 88888.00 2014-03-25 23:22:16.625 084 12511.05 30.48 54787.12 88888.00 2014-03-25 23:22:16.750 084 12511.08 30.48 54787.10 88888.00 2014-03-25 23:22:16.875 084 12511.15 30.50 54787.10 88888.00 2014-03-25 23:22:17.000 084 12511.15 30.50 54787.05 88888.00 2014-03-25 23:22:17.125 084 12511.15 30.52 54787.03 88888.00 2014-03-25 23:22:17.250 084 12511.17 30.57 54787.05 88888.00 2014-03-25 23:22:17.375 084 12511.23 30.62 54787.05 88888.00 2014-03-25 23:22:17.500 084 12511.17 30.62 54787.03 88888.00 2014-03-25 23:22:17.625 084 12511.17 30.62 54787.03 88888.00 2014-03-25 23:22:17.750 084 12511.20 30.70 54787.00 88888.00 2014-03-25 23:22:17.875 084 12511.23 30.75 54787.05 88888.00 2014-03-25 23:22:18.000 084 12511.23 30.73 54787.03 88888.00 2014-03-25 23:22:18.125 084 12511.23 30.75 54787.05 88888.00 2014-03-25 23:22:18.250 084 12511.20 30.77 54787.03 88888.00 2014-03-25 23:22:18.375 084 12511.25 30.82 54786.97 88888.00 2014-03-25 23:22:18.500 084 12511.33 30.90 54787.00 88888.00 2014-03-25 23:22:18.625 084 12511.33 30.90 54787.00 88888.00 2014-03-25 23:22:18.750 084 12511.30 30.93 54786.95 88888.00 2014-03-25 23:22:18.875 084 12511.25 30.95 54786.95 88888.00 2014-03-25 23:22:19.000 084 12511.33 31.00 54786.95 88888.00 2014-03-25 23:22:19.125 084 12511.35 31.02 54786.93 88888.00 2014-03-25 23:22:19.250 084 12511.33 31.07 54786.93 88888.00 2014-03-25 23:22:19.375 084 12511.33 31.12 54786.90 88888.00 2014-03-25 23:22:19.500 084 12511.38 31.18 54786.90 88888.00 2014-03-25 23:22:19.625 084 12511.42 31.20 54786.90 88888.00 2014-03-25 23:22:19.750 084 12511.50 31.23 54786.88 88888.00 2014-03-25 23:22:19.875 084 12511.48 31.27 54786.85 88888.00 2014-03-25 23:22:20.000 084 12511.45 31.30 54786.85 88888.00 2014-03-25 23:22:20.125 084 12511.45 31.35 54786.85 88888.00 2014-03-25 23:22:20.250 084 12511.45 31.32 54786.82 88888.00 2014-03-25 23:22:20.375 084 12511.55 31.38 54786.82 88888.00 2014-03-25 23:22:20.500 084 12511.65 31.48 54786.82 88888.00 2014-03-25 23:22:20.625 084 12511.75 31.50 54786.82 88888.00 2014-03-25 23:22:20.750 084 12511.80 31.57 54786.78 88888.00 2014-03-25 23:22:20.875 084 12511.75 31.62 54786.78 88888.00 2014-03-25 23:22:21.000 084 12511.80 31.68 54786.80 88888.00 2014-03-25 23:22:21.125 084 12511.90 31.73 54786.75 88888.00 2014-03-25 23:22:21.250 084 12511.83 31.73 54786.72 88888.00 2014-03-25 23:22:21.375 084 12511.83 31.77 54786.72 88888.00 2014-03-25 23:22:21.500 084 12511.85 31.85 54786.72 88888.00 2014-03-25 23:22:21.625 084 12511.88 31.85 54786.72 88888.00 2014-03-25 23:22:21.750 084 12511.92 31.88 54786.68 88888.00 2014-03-25 23:22:21.875 084 12511.95 31.93 54786.68 88888.00 2014-03-25 23:22:22.000 084 12512.00 31.98 54786.68 88888.00 2014-03-25 23:22:22.125 084 12512.02 32.02 54786.70 88888.00 2014-03-25 23:22:22.250 084 12511.98 32.05 54786.62 88888.00 2014-03-25 23:22:22.375 084 12511.95 32.08 54786.60 88888.00 2014-03-25 23:22:22.500 084 12511.98 32.10 54786.57 88888.00 2014-03-25 23:22:22.625 084 12511.98 32.10 54786.57 88888.00 2014-03-25 23:22:22.750 084 12512.02 32.15 54786.55 88888.00 2014-03-25 23:22:22.875 084 12512.08 32.20 54786.53 88888.00 2014-03-25 23:22:23.000 084 12512.17 32.23 54786.53 88888.00 2014-03-25 23:22:23.125 084 12512.12 32.25 54786.53 88888.00 2014-03-25 23:22:23.250 084 12512.12 32.30 54786.53 88888.00 2014-03-25 23:22:23.375 084 12512.12 32.35 54786.55 88888.00 2014-03-25 23:22:23.500 084 12512.20 32.40 54786.50 88888.00 2014-03-25 23:22:23.625 084 12512.17 32.38 54786.47 88888.00 2014-03-25 23:22:23.750 084 12512.15 32.40 54786.47 88888.00 2014-03-25 23:22:23.875 084 12512.20 32.45 54786.47 88888.00 2014-03-25 23:22:24.000 084 12512.27 32.50 54786.47 88888.00 2014-03-25 23:22:24.125 084 12512.30 32.52 54786.47 88888.00 2014-03-25 23:22:24.250 084 12512.25 32.55 54786.45 88888.00 2014-03-25 23:22:24.375 084 12512.30 32.58 54786.45 88888.00 2014-03-25 23:22:24.500 084 12512.35 32.60 54786.45 88888.00 2014-03-25 23:22:24.625 084 12512.42 32.62 54786.45 88888.00 2014-03-25 23:22:24.750 084 12512.45 32.60 54786.43 88888.00 2014-03-25 23:22:24.875 084 12512.48 32.65 54786.40 88888.00 2014-03-25 23:22:25.000 084 12512.58 32.70 54786.40 88888.00 2014-03-25 23:22:25.125 084 12512.62 32.75 54786.40 88888.00 2014-03-25 23:22:25.250 084 12512.55 32.77 54786.43 88888.00 2014-03-25 23:22:25.375 084 12512.58 32.75 54786.40 88888.00 2014-03-25 23:22:25.500 084 12512.52 32.77 54786.38 88888.00 2014-03-25 23:22:25.625 084 12512.55 32.83 54786.40 88888.00 2014-03-25 23:22:25.750 084 12512.58 32.88 54786.40 88888.00 2014-03-25 23:22:25.875 084 12512.52 32.88 54786.40 88888.00 2014-03-25 23:22:26.000 084 12512.58 32.88 54786.38 88888.00 2014-03-25 23:22:26.125 084 12512.65 32.90 54786.38 88888.00 2014-03-25 23:22:26.250 084 12512.60 32.92 54786.35 88888.00 2014-03-25 23:22:26.375 084 12512.62 32.92 54786.35 88888.00 2014-03-25 23:22:26.500 084 12512.70 32.98 54786.38 88888.00 2014-03-25 23:22:26.625 084 12512.75 33.00 54786.35 88888.00 2014-03-25 23:22:26.750 084 12512.73 33.00 54786.32 88888.00 2014-03-25 23:22:26.875 084 12512.70 33.02 54786.32 88888.00 2014-03-25 23:22:27.000 084 12512.70 33.00 54786.32 88888.00 2014-03-25 23:22:27.125 084 12512.70 33.02 54786.35 88888.00 2014-03-25 23:22:27.250 084 12512.62 33.08 54786.35 88888.00 2014-03-25 23:22:27.375 084 12512.62 33.12 54786.32 88888.00 2014-03-25 23:22:27.500 084 12512.65 33.12 54786.32 88888.00 2014-03-25 23:22:27.625 084 12512.73 33.15 54786.30 88888.00 2014-03-25 23:22:27.750 084 12512.73 33.20 54786.30 88888.00 2014-03-25 23:22:27.875 084 12512.70 33.23 54786.28 88888.00 2014-03-25 23:22:28.000 084 12512.67 33.25 54786.25 88888.00 2014-03-25 23:22:28.125 084 12512.62 33.25 54786.30 88888.00 2014-03-25 23:22:28.250 084 12512.62 33.30 54786.30 88888.00 2014-03-25 23:22:28.375 084 12512.65 33.33 54786.30 88888.00 2014-03-25 23:22:28.500 084 12512.73 33.33 54786.28 88888.00 2014-03-25 23:22:28.625 084 12512.77 33.35 54786.28 88888.00 2014-03-25 23:22:28.750 084 12512.77 33.38 54786.25 88888.00 2014-03-25 23:22:28.875 084 12512.75 33.40 54786.22 88888.00 2014-03-25 23:22:29.000 084 12512.73 33.42 54786.22 88888.00 2014-03-25 23:22:29.125 084 12512.73 33.48 54786.22 88888.00 2014-03-25 23:22:29.250 084 12512.70 33.45 54786.22 88888.00 2014-03-25 23:22:29.375 084 12512.70 33.45 54786.20 88888.00 2014-03-25 23:22:29.500 084 12512.75 33.48 54786.20 88888.00 2014-03-25 23:22:29.625 084 12512.75 33.52 54786.22 88888.00 2014-03-25 23:22:29.750 084 12512.73 33.58 54786.25 88888.00 2014-03-25 23:22:29.875 084 12512.77 33.60 54786.22 88888.00 2014-03-25 23:22:30.000 084 12512.77 33.62 54786.18 88888.00 2014-03-25 23:22:30.125 084 12512.80 33.67 54786.20 88888.00 2014-03-25 23:22:30.250 084 12512.85 33.67 54786.18 88888.00 2014-03-25 23:22:30.375 084 12512.92 33.70 54786.20 88888.00 2014-03-25 23:22:30.500 084 12512.95 33.75 54786.20 88888.00 2014-03-25 23:22:30.625 084 12512.98 33.75 54786.18 88888.00 2014-03-25 23:22:30.750 084 12513.00 33.77 54786.18 88888.00 2014-03-25 23:22:30.875 084 12512.95 33.83 54786.15 88888.00 2014-03-25 23:22:31.000 084 12512.98 33.83 54786.15 88888.00 2014-03-25 23:22:31.125 084 12513.08 33.85 54786.15 88888.00 2014-03-25 23:22:31.250 084 12513.02 33.83 54786.15 88888.00 2014-03-25 23:22:31.375 084 12512.98 33.83 54786.12 88888.00 2014-03-25 23:22:31.500 084 12513.02 33.88 54786.12 88888.00 2014-03-25 23:22:31.625 084 12513.00 33.90 54786.10 88888.00 2014-03-25 23:22:31.750 084 12513.02 33.92 54786.10 88888.00 2014-03-25 23:22:31.875 084 12512.98 33.90 54786.07 88888.00 2014-03-25 23:22:32.000 084 12513.00 33.90 54786.07 88888.00 2014-03-25 23:22:32.125 084 12513.10 33.95 54786.10 88888.00 2014-03-25 23:22:32.250 084 12513.15 33.95 54786.12 88888.00 2014-03-25 23:22:32.375 084 12513.23 34.00 54786.10 88888.00 2014-03-25 23:22:32.500 084 12513.17 34.00 54786.07 88888.00 2014-03-25 23:22:32.625 084 12513.20 34.02 54786.10 88888.00 2014-03-25 23:22:32.750 084 12513.25 34.02 54786.07 88888.00 2014-03-25 23:22:32.875 084 12513.23 34.05 54786.10 88888.00 2014-03-25 23:22:33.000 084 12513.25 34.02 54786.10 88888.00 2014-03-25 23:22:33.125 084 12513.30 34.05 54786.10 88888.00 2014-03-25 23:22:33.250 084 12513.30 34.05 54786.10 88888.00 2014-03-25 23:22:33.375 084 12513.30 34.05 54786.07 88888.00 2014-03-25 23:22:33.500 084 12513.30 34.08 54786.07 88888.00 2014-03-25 23:22:33.625 084 12513.35 34.10 54786.10 88888.00 2014-03-25 23:22:33.750 084 12513.38 34.10 54786.10 88888.00 2014-03-25 23:22:33.875 084 12513.38 34.08 54786.10 88888.00 2014-03-25 23:22:34.000 084 12513.35 34.08 54786.07 88888.00 2014-03-25 23:22:34.125 084 12513.30 34.08 54786.07 88888.00 2014-03-25 23:22:34.250 084 12513.30 34.08 54786.07 88888.00 2014-03-25 23:22:34.375 084 12513.38 34.10 54786.07 88888.00 2014-03-25 23:22:34.500 084 12513.38 34.10 54786.07 88888.00 2014-03-25 23:22:34.625 084 12513.30 34.08 54786.07 88888.00 2014-03-25 23:22:34.750 084 12513.25 34.12 54786.07 88888.00 2014-03-25 23:22:34.875 084 12513.30 34.12 54786.07 88888.00 2014-03-25 23:22:35.000 084 12513.27 34.10 54786.07 88888.00 2014-03-25 23:22:35.125 084 12513.23 34.08 54786.07 88888.00 2014-03-25 23:22:35.250 084 12513.27 34.08 54786.07 88888.00 2014-03-25 23:22:35.375 084 12513.33 34.05 54786.05 88888.00 2014-03-25 23:22:35.500 084 12513.23 34.02 54786.03 88888.00 2014-03-25 23:22:35.625 084 12513.15 34.02 54786.03 88888.00 2014-03-25 23:22:35.750 084 12513.10 34.05 54786.05 88888.00 2014-03-25 23:22:35.875 084 12513.15 34.08 54786.05 88888.00 2014-03-25 23:22:36.000 084 12513.15 34.02 54786.03 88888.00 2014-03-25 23:22:36.125 084 12513.17 34.00 54786.07 88888.00 2014-03-25 23:22:36.250 084 12513.15 33.98 54786.07 88888.00 2014-03-25 23:22:36.375 084 12513.15 33.95 54786.05 88888.00 2014-03-25 23:22:36.500 084 12513.12 33.92 54786.05 88888.00 2014-03-25 23:22:36.625 084 12513.15 33.95 54786.10 88888.00 2014-03-25 23:22:36.750 084 12513.15 33.90 54786.10 88888.00 2014-03-25 23:22:36.875 084 12513.17 33.92 54786.10 88888.00 2014-03-25 23:22:37.000 084 12513.20 33.90 54786.07 88888.00 2014-03-25 23:22:37.125 084 12513.15 33.92 54786.10 88888.00 2014-03-25 23:22:37.250 084 12513.08 33.90 54786.10 88888.00 2014-03-25 23:22:37.375 084 12513.00 33.88 54786.10 88888.00 2014-03-25 23:22:37.500 084 12512.92 33.83 54786.07 88888.00 2014-03-25 23:22:37.625 084 12512.88 33.83 54786.10 88888.00 2014-03-25 23:22:37.750 084 12512.90 33.77 54786.10 88888.00 2014-03-25 23:22:37.875 084 12513.00 33.75 54786.05 88888.00 2014-03-25 23:22:38.000 084 12513.02 33.73 54786.10 88888.00 2014-03-25 23:22:38.125 084 12513.00 33.75 54786.12 88888.00 2014-03-25 23:22:38.250 084 12512.98 33.73 54786.12 88888.00 2014-03-25 23:22:38.375 084 12512.95 33.73 54786.12 88888.00 2014-03-25 23:22:38.500 084 12512.92 33.70 54786.10 88888.00 2014-03-25 23:22:38.625 084 12512.88 33.67 54786.10 88888.00 2014-03-25 23:22:38.750 084 12512.88 33.65 54786.10 88888.00 2014-03-25 23:22:38.875 084 12512.92 33.67 54786.10 88888.00 2014-03-25 23:22:39.000 084 12512.88 33.70 54786.12 88888.00 2014-03-25 23:22:39.125 084 12512.83 33.67 54786.12 88888.00 2014-03-25 23:22:39.250 084 12512.85 33.62 54786.10 88888.00 2014-03-25 23:22:39.375 084 12512.92 33.60 54786.12 88888.00 2014-03-25 23:22:39.500 084 12512.88 33.62 54786.15 88888.00 2014-03-25 23:22:39.625 084 12512.83 33.60 54786.15 88888.00 2014-03-25 23:22:39.750 084 12512.85 33.58 54786.12 88888.00 2014-03-25 23:22:39.875 084 12512.83 33.58 54786.15 88888.00 2014-03-25 23:22:40.000 084 12512.80 33.58 54786.15 88888.00 2014-03-25 23:22:40.125 084 12512.80 33.58 54786.18 88888.00 2014-03-25 23:22:40.250 084 12512.75 33.58 54786.18 88888.00 2014-03-25 23:22:40.375 084 12512.77 33.55 54786.18 88888.00 2014-03-25 23:22:40.500 084 12512.75 33.50 54786.15 88888.00 2014-03-25 23:22:40.625 084 12512.70 33.50 54786.12 88888.00 2014-03-25 23:22:40.750 084 12512.65 33.52 54786.15 88888.00 2014-03-25 23:22:40.875 084 12512.62 33.50 54786.18 88888.00 2014-03-25 23:22:41.000 084 12512.67 33.52 54786.15 88888.00 2014-03-25 23:22:41.125 084 12512.75 33.50 54786.18 88888.00 2014-03-25 23:22:41.250 084 12512.67 33.48 54786.20 88888.00 2014-03-25 23:22:41.375 084 12512.58 33.48 54786.18 88888.00 2014-03-25 23:22:41.500 084 12512.55 33.50 54786.15 88888.00 2014-03-25 23:22:41.625 084 12512.60 33.48 54786.18 88888.00 2014-03-25 23:22:41.750 084 12512.58 33.45 54786.15 88888.00 2014-03-25 23:22:41.875 084 12512.55 33.45 54786.15 88888.00 2014-03-25 23:22:42.000 084 12512.60 33.48 54786.12 88888.00 2014-03-25 23:22:42.125 084 12512.58 33.50 54786.15 88888.00 2014-03-25 23:22:42.250 084 12512.55 33.50 54786.18 88888.00 2014-03-25 23:22:42.375 084 12512.60 33.48 54786.12 88888.00 2014-03-25 23:22:42.500 084 12512.67 33.45 54786.12 88888.00 2014-03-25 23:22:42.625 084 12512.75 33.48 54786.18 88888.00 2014-03-25 23:22:42.750 084 12512.70 33.48 54786.15 88888.00 2014-03-25 23:22:42.875 084 12512.65 33.50 54786.15 88888.00 2014-03-25 23:22:43.000 084 12512.60 33.50 54786.15 88888.00 2014-03-25 23:22:43.125 084 12512.67 33.50 54786.18 88888.00 2014-03-25 23:22:43.250 084 12512.62 33.48 54786.12 88888.00 2014-03-25 23:22:43.375 084 12512.65 33.50 54786.12 88888.00 2014-03-25 23:22:43.500 084 12512.62 33.52 54786.12 88888.00 2014-03-25 23:22:43.625 084 12512.62 33.55 54786.15 88888.00 2014-03-25 23:22:43.750 084 12512.70 33.55 54786.15 88888.00 2014-03-25 23:22:43.875 084 12512.70 33.55 54786.15 88888.00 2014-03-25 23:22:44.000 084 12512.73 33.58 54786.15 88888.00 2014-03-25 23:22:44.125 084 12512.73 33.65 54786.15 88888.00 2014-03-25 23:22:44.250 084 12512.65 33.65 54786.18 88888.00 2014-03-25 23:22:44.375 084 12512.65 33.67 54786.20 88888.00 2014-03-25 23:22:44.500 084 12512.60 33.65 54786.15 88888.00 2014-03-25 23:22:44.625 084 12512.60 33.62 54786.10 88888.00 2014-03-25 23:22:44.750 084 12512.62 33.67 54786.10 88888.00 2014-03-25 23:22:44.875 084 12512.62 33.70 54786.10 88888.00 2014-03-25 23:22:45.000 084 12512.62 33.67 54786.10 88888.00 2014-03-25 23:22:45.125 084 12512.55 33.67 54786.10 88888.00 2014-03-25 23:22:45.250 084 12512.52 33.70 54786.10 88888.00 2014-03-25 23:22:45.375 084 12512.58 33.73 54786.10 88888.00 2014-03-25 23:22:45.500 084 12512.55 33.73 54786.10 88888.00 2014-03-25 23:22:45.625 084 12512.52 33.75 54786.10 88888.00 2014-03-25 23:22:45.750 084 12512.45 33.77 54786.07 88888.00 2014-03-25 23:22:45.875 084 12512.45 33.77 54786.10 88888.00 2014-03-25 23:22:46.000 084 12512.50 33.77 54786.10 88888.00 2014-03-25 23:22:46.125 084 12512.45 33.80 54786.12 88888.00 2014-03-25 23:22:46.250 084 12512.40 33.80 54786.12 88888.00 2014-03-25 23:22:46.375 084 12512.40 33.85 54786.12 88888.00 2014-03-25 23:22:46.500 084 12512.40 33.80 54786.10 88888.00 2014-03-25 23:22:46.625 084 12512.42 33.83 54786.10 88888.00 2014-03-25 23:22:46.750 084 12512.42 33.85 54786.07 88888.00 2014-03-25 23:22:46.875 084 12512.35 33.85 54786.07 88888.00 2014-03-25 23:22:47.000 084 12512.35 33.88 54786.10 88888.00 2014-03-25 23:22:47.125 084 12512.42 33.90 54786.12 88888.00 2014-03-25 23:22:47.250 084 12512.45 33.85 54786.10 88888.00 2014-03-25 23:22:47.375 084 12512.42 33.85 54786.10 88888.00 2014-03-25 23:22:47.500 084 12512.38 33.90 54786.10 88888.00 2014-03-25 23:22:47.625 084 12512.40 33.90 54786.12 88888.00 2014-03-25 23:22:47.750 084 12512.42 33.88 54786.12 88888.00 2014-03-25 23:22:47.875 084 12512.38 33.88 54786.10 88888.00 2014-03-25 23:22:48.000 084 12512.40 33.88 54786.10 88888.00 2014-03-25 23:22:48.125 084 12512.42 33.90 54786.12 88888.00 2014-03-25 23:22:48.250 084 12512.42 33.88 54786.15 88888.00 2014-03-25 23:22:48.375 084 12512.40 33.88 54786.12 88888.00 2014-03-25 23:22:48.500 084 12512.33 33.88 54786.10 88888.00 2014-03-25 23:22:48.625 084 12512.35 33.83 54786.07 88888.00 2014-03-25 23:22:48.750 084 12512.35 33.83 54786.07 88888.00 2014-03-25 23:22:48.875 084 12512.42 33.83 54786.10 88888.00 2014-03-25 23:22:49.000 084 12512.42 33.83 54786.10 88888.00 2014-03-25 23:22:49.125 084 12512.40 33.83 54786.10 88888.00 2014-03-25 23:22:49.250 084 12512.35 33.80 54786.07 88888.00 2014-03-25 23:22:49.375 084 12512.38 33.83 54786.10 88888.00 2014-03-25 23:22:49.500 084 12512.40 33.80 54786.10 88888.00 2014-03-25 23:22:49.625 084 12512.45 33.83 54786.10 88888.00 2014-03-25 23:22:49.750 084 12512.50 33.77 54786.10 88888.00 2014-03-25 23:22:49.875 084 12512.48 33.77 54786.10 88888.00 2014-03-25 23:22:50.000 084 12512.42 33.80 54786.07 88888.00 2014-03-25 23:22:50.125 084 12512.38 33.83 54786.07 88888.00 2014-03-25 23:22:50.250 084 12512.38 33.80 54786.12 88888.00 2014-03-25 23:22:50.375 084 12512.40 33.83 54786.10 88888.00 2014-03-25 23:22:50.500 084 12512.35 33.83 54786.12 88888.00 2014-03-25 23:22:50.625 084 12512.25 33.77 54786.10 88888.00 2014-03-25 23:22:50.750 084 12512.27 33.77 54786.10 88888.00 2014-03-25 23:22:50.875 084 12512.33 33.75 54786.10 88888.00 2014-03-25 23:22:51.000 084 12512.35 33.75 54786.10 88888.00 2014-03-25 23:22:51.125 084 12512.30 33.75 54786.12 88888.00 2014-03-25 23:22:51.250 084 12512.38 33.75 54786.10 88888.00 2014-03-25 23:22:51.375 084 12512.38 33.75 54786.07 88888.00 2014-03-25 23:22:51.500 084 12512.35 33.75 54786.07 88888.00 2014-03-25 23:22:51.625 084 12512.30 33.75 54786.07 88888.00 2014-03-25 23:22:51.750 084 12512.25 33.73 54786.12 88888.00 2014-03-25 23:22:51.875 084 12512.27 33.75 54786.10 88888.00 2014-03-25 23:22:52.000 084 12512.30 33.75 54786.05 88888.00 2014-03-25 23:22:52.125 084 12512.27 33.73 54786.05 88888.00 2014-03-25 23:22:52.250 084 12512.25 33.73 54786.07 88888.00 2014-03-25 23:22:52.375 084 12512.30 33.77 54786.12 88888.00 2014-03-25 23:22:52.500 084 12512.27 33.80 54786.12 88888.00 2014-03-25 23:22:52.625 084 12512.27 33.77 54786.12 88888.00 2014-03-25 23:22:52.750 084 12512.23 33.75 54786.10 88888.00 2014-03-25 23:22:52.875 084 12512.25 33.73 54786.10 88888.00 2014-03-25 23:22:53.000 084 12512.30 33.75 54786.07 88888.00 2014-03-25 23:22:53.125 084 12512.25 33.75 54786.10 88888.00 2014-03-25 23:22:53.250 084 12512.25 33.80 54786.10 88888.00 2014-03-25 23:22:53.375 084 12512.27 33.80 54786.07 88888.00 2014-03-25 23:22:53.500 084 12512.27 33.77 54786.07 88888.00 2014-03-25 23:22:53.625 084 12512.25 33.80 54786.10 88888.00 2014-03-25 23:22:53.750 084 12512.25 33.83 54786.10 88888.00 2014-03-25 23:22:53.875 084 12512.20 33.80 54786.05 88888.00 2014-03-25 23:22:54.000 084 12512.20 33.80 54786.07 88888.00 2014-03-25 23:22:54.125 084 12512.25 33.85 54786.07 88888.00 2014-03-25 23:22:54.250 084 12512.30 33.88 54786.07 88888.00 2014-03-25 23:22:54.375 084 12512.33 33.90 54786.05 88888.00 2014-03-25 23:22:54.500 084 12512.33 33.92 54786.03 88888.00 2014-03-25 23:22:54.625 084 12512.35 33.95 54786.00 88888.00 2014-03-25 23:22:54.750 084 12512.33 33.92 54786.00 88888.00 2014-03-25 23:22:54.875 084 12512.30 33.95 54786.00 88888.00 2014-03-25 23:22:55.000 084 12512.38 33.95 54785.97 88888.00 2014-03-25 23:22:55.125 084 12512.40 33.98 54786.00 88888.00 2014-03-25 23:22:55.250 084 12512.35 33.95 54786.00 88888.00 2014-03-25 23:22:55.375 084 12512.30 34.02 54786.00 88888.00 2014-03-25 23:22:55.500 084 12512.35 34.02 54786.00 88888.00 2014-03-25 23:22:55.625 084 12512.45 34.05 54786.00 88888.00 2014-03-25 23:22:55.750 084 12512.45 34.05 54785.97 88888.00 2014-03-25 23:22:55.875 084 12512.38 34.05 54785.95 88888.00 2014-03-25 23:22:56.000 084 12512.40 34.05 54785.95 88888.00 2014-03-25 23:22:56.125 084 12512.45 34.05 54785.95 88888.00 2014-03-25 23:22:56.250 084 12512.42 34.05 54785.97 88888.00 2014-03-25 23:22:56.375 084 12512.50 34.08 54785.95 88888.00 2014-03-25 23:22:56.500 084 12512.50 34.05 54785.93 88888.00 2014-03-25 23:22:56.625 084 12512.52 34.08 54785.90 88888.00 2014-03-25 23:22:56.750 084 12512.52 34.10 54785.90 88888.00 2014-03-25 23:22:56.875 084 12512.50 34.12 54785.93 88888.00 2014-03-25 23:22:57.000 084 12512.52 34.10 54785.90 88888.00 2014-03-25 23:22:57.125 084 12512.58 34.10 54785.90 88888.00 2014-03-25 23:22:57.250 084 12512.52 34.05 54785.90 88888.00 2014-03-25 23:22:57.375 084 12512.55 34.10 54785.88 88888.00 2014-03-25 23:22:57.500 084 12512.60 34.12 54785.88 88888.00 2014-03-25 23:22:57.625 084 12512.58 34.12 54785.85 88888.00 2014-03-25 23:22:57.750 084 12512.65 34.10 54785.85 88888.00 2014-03-25 23:22:57.875 084 12512.62 34.12 54785.85 88888.00 2014-03-25 23:22:58.000 084 12512.62 34.12 54785.82 88888.00 2014-03-25 23:22:58.125 084 12512.70 34.12 54785.85 88888.00 2014-03-25 23:22:58.250 084 12512.67 34.12 54785.82 88888.00 2014-03-25 23:22:58.375 084 12512.73 34.12 54785.80 88888.00 2014-03-25 23:22:58.500 084 12512.77 34.10 54785.80 88888.00 2014-03-25 23:22:58.625 084 12512.83 34.12 54785.82 88888.00 2014-03-25 23:22:58.750 084 12512.85 34.12 54785.80 88888.00 2014-03-25 23:22:58.875 084 12512.80 34.10 54785.75 88888.00 2014-03-25 23:22:59.000 084 12512.83 34.12 54785.78 88888.00 2014-03-25 23:22:59.125 084 12512.85 34.10 54785.75 88888.00 2014-03-25 23:22:59.250 084 12512.85 34.10 54785.78 88888.00 2014-03-25 23:22:59.375 084 12512.88 34.10 54785.78 88888.00 2014-03-25 23:22:59.500 084 12512.90 34.10 54785.75 88888.00 2014-03-25 23:22:59.625 084 12512.92 34.12 54785.72 88888.00 2014-03-25 23:22:59.750 084 12512.95 34.12 54785.70 88888.00 2014-03-25 23:22:59.875 084 12513.08 34.10 54785.70 88888.00 2014-03-25 23:23:00.000 084 12513.12 34.10 54785.65 88888.00 2014-03-25 23:23:00.125 084 12513.10 34.10 54785.65 88888.00 2014-03-25 23:23:00.250 084 12513.10 34.12 54785.68 88888.00 2014-03-25 23:23:00.375 084 12513.15 34.15 54785.70 88888.00 2014-03-25 23:23:00.500 084 12513.20 34.20 54785.68 88888.00 2014-03-25 23:23:00.625 084 12513.25 34.20 54785.65 88888.00 2014-03-25 23:23:00.750 084 12513.23 34.17 54785.62 88888.00 2014-03-25 23:23:00.875 084 12513.27 34.23 54785.62 88888.00 2014-03-25 23:23:01.000 084 12513.33 34.27 54785.62 88888.00 2014-03-25 23:23:01.125 084 12513.33 34.30 54785.65 88888.00 2014-03-25 23:23:01.250 084 12513.27 34.25 54785.62 88888.00 2014-03-25 23:23:01.375 084 12513.23 34.25 54785.55 88888.00 2014-03-25 23:23:01.500 084 12513.25 34.27 54785.57 88888.00 2014-03-25 23:23:01.625 084 12513.30 34.33 54785.60 88888.00 2014-03-25 23:23:01.750 084 12513.27 34.33 54785.60 88888.00 2014-03-25 23:23:01.875 084 12513.27 34.33 54785.57 88888.00 2014-03-25 23:23:02.000 084 12513.30 34.33 54785.57 88888.00 2014-03-25 23:23:02.125 084 12513.33 34.35 54785.55 88888.00 2014-03-25 23:23:02.250 084 12513.33 34.40 54785.53 88888.00 2014-03-25 23:23:02.375 084 12513.40 34.40 54785.50 88888.00 2014-03-25 23:23:02.500 084 12513.50 34.40 54785.47 88888.00 2014-03-25 23:23:02.625 084 12513.52 34.38 54785.47 88888.00 2014-03-25 23:23:02.750 084 12513.55 34.42 54785.50 88888.00 2014-03-25 23:23:02.875 084 12513.52 34.45 54785.50 88888.00 2014-03-25 23:23:03.000 084 12513.55 34.45 54785.50 88888.00 2014-03-25 23:23:03.125 084 12513.60 34.48 54785.50 88888.00 2014-03-25 23:23:03.250 084 12513.62 34.48 54785.47 88888.00 2014-03-25 23:23:03.375 084 12513.65 34.50 54785.45 88888.00 2014-03-25 23:23:03.500 084 12513.65 34.50 54785.45 88888.00 2014-03-25 23:23:03.625 084 12513.65 34.50 54785.45 88888.00 2014-03-25 23:23:03.750 084 12513.67 34.55 54785.45 88888.00 2014-03-25 23:23:03.875 084 12513.70 34.60 54785.45 88888.00 2014-03-25 23:23:04.000 084 12513.67 34.58 54785.40 88888.00 2014-03-25 23:23:04.125 084 12513.70 34.58 54785.43 88888.00 2014-03-25 23:23:04.250 084 12513.73 34.62 54785.40 88888.00 2014-03-25 23:23:04.375 084 12513.77 34.67 54785.43 88888.00 2014-03-25 23:23:04.500 084 12513.77 34.65 54785.40 88888.00 2014-03-25 23:23:04.625 084 12513.70 34.65 54785.40 88888.00 2014-03-25 23:23:04.750 084 12513.65 34.65 54785.38 88888.00 2014-03-25 23:23:04.875 084 12513.67 34.67 54785.40 88888.00 2014-03-25 23:23:05.000 084 12513.70 34.70 54785.40 88888.00 2014-03-25 23:23:05.125 084 12513.70 34.73 54785.38 88888.00 2014-03-25 23:23:05.250 084 12513.73 34.70 54785.35 88888.00 2014-03-25 23:23:05.375 084 12513.77 34.67 54785.32 88888.00 2014-03-25 23:23:05.500 084 12513.73 34.70 54785.35 88888.00 2014-03-25 23:23:05.625 084 12513.77 34.75 54785.40 88888.00 2014-03-25 23:23:05.750 084 12513.80 34.75 54785.38 88888.00 2014-03-25 23:23:05.875 084 12513.83 34.75 54785.35 88888.00 2014-03-25 23:23:06.000 084 12513.85 34.73 54785.32 88888.00 2014-03-25 23:23:06.125 084 12513.90 34.80 54785.32 88888.00 2014-03-25 23:23:06.250 084 12513.85 34.77 54785.35 88888.00 2014-03-25 23:23:06.375 084 12513.88 34.77 54785.32 88888.00 2014-03-25 23:23:06.500 084 12513.90 34.80 54785.32 88888.00 2014-03-25 23:23:06.625 084 12513.95 34.77 54785.38 88888.00 2014-03-25 23:23:06.750 084 12514.00 34.77 54785.35 88888.00 2014-03-25 23:23:06.875 084 12514.00 34.77 54785.32 88888.00 2014-03-25 23:23:07.000 084 12514.00 34.80 54785.28 88888.00 2014-03-25 23:23:07.125 084 12514.02 34.77 54785.30 88888.00 2014-03-25 23:23:07.250 084 12514.08 34.80 54785.32 88888.00 2014-03-25 23:23:07.375 084 12514.05 34.77 54785.30 88888.00 2014-03-25 23:23:07.500 084 12514.00 34.75 54785.28 88888.00 2014-03-25 23:23:07.625 084 12514.05 34.80 54785.30 88888.00 2014-03-25 23:23:07.750 084 12514.12 34.77 54785.30 88888.00 2014-03-25 23:23:07.875 084 12514.10 34.75 54785.30 88888.00 2014-03-25 23:23:08.000 084 12514.10 34.77 54785.30 88888.00 2014-03-25 23:23:08.125 084 12514.12 34.80 54785.30 88888.00 2014-03-25 23:23:08.250 084 12514.10 34.77 54785.30 88888.00 2014-03-25 23:23:08.375 084 12514.12 34.75 54785.28 88888.00 2014-03-25 23:23:08.500 084 12514.25 34.73 54785.25 88888.00 2014-03-25 23:23:08.625 084 12514.27 34.75 54785.25 88888.00 2014-03-25 23:23:08.750 084 12514.20 34.75 54785.25 88888.00 2014-03-25 23:23:08.875 084 12514.20 34.75 54785.25 88888.00 2014-03-25 23:23:09.000 084 12514.23 34.75 54785.25 88888.00 2014-03-25 23:23:09.125 084 12514.27 34.75 54785.28 88888.00 2014-03-25 23:23:09.250 084 12514.25 34.75 54785.25 88888.00 2014-03-25 23:23:09.375 084 12514.27 34.75 54785.22 88888.00 2014-03-25 23:23:09.500 084 12514.27 34.75 54785.25 88888.00 2014-03-25 23:23:09.625 084 12514.30 34.77 54785.28 88888.00 2014-03-25 23:23:09.750 084 12514.30 34.77 54785.25 88888.00 2014-03-25 23:23:09.875 084 12514.30 34.75 54785.25 88888.00 2014-03-25 23:23:10.000 084 12514.27 34.75 54785.22 88888.00 2014-03-25 23:23:10.125 084 12514.23 34.80 54785.28 88888.00 2014-03-25 23:23:10.250 084 12514.23 34.80 54785.25 88888.00 2014-03-25 23:23:10.375 084 12514.27 34.77 54785.22 88888.00 2014-03-25 23:23:10.500 084 12514.30 34.80 54785.22 88888.00 2014-03-25 23:23:10.625 084 12514.35 34.80 54785.22 88888.00 2014-03-25 23:23:10.750 084 12514.30 34.80 54785.22 88888.00 2014-03-25 23:23:10.875 084 12514.30 34.83 54785.22 88888.00 2014-03-25 23:23:11.000 084 12514.27 34.85 54785.20 88888.00 2014-03-25 23:23:11.125 084 12514.25 34.88 54785.22 88888.00 2014-03-25 23:23:11.250 084 12514.23 34.85 54785.20 88888.00 2014-03-25 23:23:11.375 084 12514.35 34.90 54785.25 88888.00 2014-03-25 23:23:11.500 084 12514.38 34.88 54785.22 88888.00 2014-03-25 23:23:11.625 084 12514.38 34.85 54785.22 88888.00 2014-03-25 23:23:11.750 084 12514.35 34.88 54785.20 88888.00 2014-03-25 23:23:11.875 084 12514.30 34.88 54785.18 88888.00 2014-03-25 23:23:12.000 084 12514.25 34.83 54785.15 88888.00 2014-03-25 23:23:12.125 084 12514.27 34.85 54785.18 88888.00 2014-03-25 23:23:12.250 084 12514.25 34.83 54785.18 88888.00 2014-03-25 23:23:12.375 084 12514.30 34.88 54785.15 88888.00 2014-03-25 23:23:12.500 084 12514.27 34.88 54785.15 88888.00 2014-03-25 23:23:12.625 084 12514.30 34.88 54785.15 88888.00 2014-03-25 23:23:12.750 084 12514.30 34.90 54785.15 88888.00 2014-03-25 23:23:12.875 084 12514.35 34.90 54785.15 88888.00 2014-03-25 23:23:13.000 084 12514.35 34.88 54785.18 88888.00 2014-03-25 23:23:13.125 084 12514.38 34.90 54785.22 88888.00 2014-03-25 23:23:13.250 084 12514.33 34.90 54785.22 88888.00 2014-03-25 23:23:13.375 084 12514.30 34.88 54785.22 88888.00 2014-03-25 23:23:13.500 084 12514.33 34.88 54785.22 88888.00 2014-03-25 23:23:13.625 084 12514.35 34.88 54785.20 88888.00 2014-03-25 23:23:13.750 084 12514.38 34.90 54785.20 88888.00 2014-03-25 23:23:13.875 084 12514.33 34.90 54785.20 88888.00 2014-03-25 23:23:14.000 084 12514.30 34.88 54785.20 88888.00 2014-03-25 23:23:14.125 084 12514.30 34.88 54785.18 88888.00 2014-03-25 23:23:14.250 084 12514.33 34.88 54785.22 88888.00 2014-03-25 23:23:14.375 084 12514.35 34.88 54785.20 88888.00 2014-03-25 23:23:14.500 084 12514.33 34.90 54785.20 88888.00 2014-03-25 23:23:14.625 084 12514.35 34.90 54785.18 88888.00 2014-03-25 23:23:14.750 084 12514.33 34.90 54785.20 88888.00 2014-03-25 23:23:14.875 084 12514.33 34.90 54785.22 88888.00 2014-03-25 23:23:15.000 084 12514.38 34.90 54785.22 88888.00 2014-03-25 23:23:15.125 084 12514.40 34.92 54785.25 88888.00 2014-03-25 23:23:15.250 084 12514.35 34.90 54785.22 88888.00 2014-03-25 23:23:15.375 084 12514.38 34.88 54785.20 88888.00 2014-03-25 23:23:15.500 084 12514.38 34.90 54785.20 88888.00 2014-03-25 23:23:15.625 084 12514.40 34.92 54785.22 88888.00 2014-03-25 23:23:15.750 084 12514.38 34.90 54785.20 88888.00 2014-03-25 23:23:15.875 084 12514.27 34.90 54785.20 88888.00 2014-03-25 23:23:16.000 084 12514.25 34.90 54785.20 88888.00 2014-03-25 23:23:16.125 084 12514.30 34.90 54785.22 88888.00 2014-03-25 23:23:16.250 084 12514.33 34.88 54785.20 88888.00 2014-03-25 23:23:16.375 084 12514.38 34.88 54785.22 88888.00 2014-03-25 23:23:16.500 084 12514.40 34.90 54785.25 88888.00 2014-03-25 23:23:16.625 084 12514.40 34.92 54785.22 88888.00 2014-03-25 23:23:16.750 084 12514.42 34.90 54785.25 88888.00 2014-03-25 23:23:16.875 084 12514.40 34.92 54785.25 88888.00 2014-03-25 23:23:17.000 084 12514.35 34.92 54785.25 88888.00 2014-03-25 23:23:17.125 084 12514.35 34.92 54785.25 88888.00 2014-03-25 23:23:17.250 084 12514.35 34.88 54785.22 88888.00 2014-03-25 23:23:17.375 084 12514.35 34.85 54785.22 88888.00 2014-03-25 23:23:17.500 084 12514.30 34.85 54785.22 88888.00 2014-03-25 23:23:17.625 084 12514.30 34.88 54785.22 88888.00 2014-03-25 23:23:17.750 084 12514.33 34.90 54785.25 88888.00 2014-03-25 23:23:17.875 084 12514.27 34.90 54785.25 88888.00 2014-03-25 23:23:18.000 084 12514.25 34.85 54785.22 88888.00 2014-03-25 23:23:18.125 084 12514.27 34.90 54785.28 88888.00 2014-03-25 23:23:18.250 084 12514.33 34.88 54785.30 88888.00 2014-03-25 23:23:18.375 084 12514.38 34.90 54785.30 88888.00 2014-03-25 23:23:18.500 084 12514.38 34.88 54785.25 88888.00 2014-03-25 23:23:18.625 084 12514.38 34.90 54785.25 88888.00 2014-03-25 23:23:18.750 084 12514.35 34.88 54785.25 88888.00 2014-03-25 23:23:18.875 084 12514.27 34.90 54785.28 88888.00 2014-03-25 23:23:19.000 084 12514.35 34.92 54785.30 88888.00 2014-03-25 23:23:19.125 084 12514.35 34.92 54785.30 88888.00 2014-03-25 23:23:19.250 084 12514.27 34.90 54785.28 88888.00 2014-03-25 23:23:19.375 084 12514.25 34.92 54785.25 88888.00 2014-03-25 23:23:19.500 084 12514.25 34.92 54785.25 88888.00 2014-03-25 23:23:19.625 084 12514.27 34.92 54785.28 88888.00 2014-03-25 23:23:19.750 084 12514.33 34.92 54785.28 88888.00 2014-03-25 23:23:19.875 084 12514.35 34.95 54785.28 88888.00 2014-03-25 23:23:20.000 084 12514.33 34.98 54785.25 88888.00 2014-03-25 23:23:20.125 084 12514.30 34.95 54785.25 88888.00 2014-03-25 23:23:20.250 084 12514.33 34.98 54785.25 88888.00 2014-03-25 23:23:20.375 084 12514.38 35.00 54785.25 88888.00 2014-03-25 23:23:20.500 084 12514.30 35.00 54785.25 88888.00 2014-03-25 23:23:20.625 084 12514.25 35.00 54785.25 88888.00 2014-03-25 23:23:20.750 084 12514.27 35.02 54785.25 88888.00 2014-03-25 23:23:20.875 084 12514.27 35.05 54785.25 88888.00 2014-03-25 23:23:21.000 084 12514.27 35.08 54785.25 88888.00 2014-03-25 23:23:21.125 084 12514.25 35.08 54785.28 88888.00 2014-03-25 23:23:21.250 084 12514.25 35.08 54785.28 88888.00 2014-03-25 23:23:21.375 084 12514.30 35.10 54785.28 88888.00 2014-03-25 23:23:21.500 084 12514.33 35.05 54785.28 88888.00 2014-03-25 23:23:21.625 084 12514.33 35.08 54785.25 88888.00 2014-03-25 23:23:21.750 084 12514.25 35.05 54785.25 88888.00 2014-03-25 23:23:21.875 084 12514.20 35.08 54785.28 88888.00 2014-03-25 23:23:22.000 084 12514.17 35.08 54785.28 88888.00 2014-03-25 23:23:22.125 084 12514.20 35.10 54785.30 88888.00 2014-03-25 23:23:22.250 084 12514.10 35.08 54785.28 88888.00 2014-03-25 23:23:22.375 084 12514.12 35.10 54785.25 88888.00 2014-03-25 23:23:22.500 084 12514.12 35.08 54785.25 88888.00 2014-03-25 23:23:22.625 084 12514.10 35.05 54785.28 88888.00 2014-03-25 23:23:22.750 084 12514.15 35.05 54785.28 88888.00 2014-03-25 23:23:22.875 084 12514.17 35.05 54785.25 88888.00 2014-03-25 23:23:23.000 084 12514.17 35.05 54785.22 88888.00 2014-03-25 23:23:23.125 084 12514.20 35.05 54785.28 88888.00 2014-03-25 23:23:23.250 084 12514.17 35.02 54785.30 88888.00 2014-03-25 23:23:23.375 084 12514.17 35.08 54785.30 88888.00 2014-03-25 23:23:23.500 084 12514.17 35.02 54785.30 88888.00 2014-03-25 23:23:23.625 084 12514.17 35.00 54785.25 88888.00 2014-03-25 23:23:23.750 084 12514.15 35.00 54785.28 88888.00 2014-03-25 23:23:23.875 084 12514.17 35.02 54785.28 88888.00 2014-03-25 23:23:24.000 084 12514.20 35.02 54785.28 88888.00 2014-03-25 23:23:24.125 084 12514.10 34.98 54785.28 88888.00 2014-03-25 23:23:24.250 084 12514.05 34.95 54785.28 88888.00 2014-03-25 23:23:24.375 084 12514.15 34.95 54785.28 88888.00 2014-03-25 23:23:24.500 084 12514.15 34.92 54785.30 88888.00 2014-03-25 23:23:24.625 084 12514.12 34.92 54785.32 88888.00 2014-03-25 23:23:24.750 084 12514.05 34.95 54785.35 88888.00 2014-03-25 23:23:24.875 084 12514.10 34.90 54785.30 88888.00 2014-03-25 23:23:25.000 084 12514.17 34.90 54785.28 88888.00 2014-03-25 23:23:25.125 084 12514.17 34.88 54785.30 88888.00 2014-03-25 23:23:25.250 084 12514.08 34.92 54785.35 88888.00 2014-03-25 23:23:25.375 084 12514.10 34.90 54785.35 88888.00 2014-03-25 23:23:25.500 084 12514.12 34.85 54785.30 88888.00 2014-03-25 23:23:25.625 084 12514.20 34.85 54785.30 88888.00 2014-03-25 23:23:25.750 084 12514.17 34.83 54785.30 88888.00 2014-03-25 23:23:25.875 084 12514.10 34.80 54785.30 88888.00 2014-03-25 23:23:26.000 084 12514.12 34.83 54785.35 88888.00 2014-03-25 23:23:26.125 084 12514.23 34.80 54785.35 88888.00 2014-03-25 23:23:26.250 084 12514.23 34.75 54785.32 88888.00 2014-03-25 23:23:26.375 084 12514.17 34.73 54785.32 88888.00 2014-03-25 23:23:26.500 084 12514.08 34.70 54785.32 88888.00 2014-03-25 23:23:26.625 084 12514.05 34.67 54785.32 88888.00 2014-03-25 23:23:26.750 084 12514.05 34.67 54785.35 88888.00 2014-03-25 23:23:26.875 084 12514.12 34.65 54785.32 88888.00 2014-03-25 23:23:27.000 084 12514.10 34.62 54785.30 88888.00 2014-03-25 23:23:27.125 084 12514.02 34.60 54785.30 88888.00 2014-03-25 23:23:27.250 084 12513.98 34.55 54785.32 88888.00 2014-03-25 23:23:27.375 084 12514.02 34.55 54785.35 88888.00 2014-03-25 23:23:27.500 084 12514.10 34.55 54785.38 88888.00 2014-03-25 23:23:27.625 084 12514.12 34.52 54785.35 88888.00 2014-03-25 23:23:27.750 084 12514.02 34.52 54785.32 88888.00 2014-03-25 23:23:27.875 084 12513.90 34.50 54785.32 88888.00 2014-03-25 23:23:28.000 084 12513.92 34.48 54785.32 88888.00 2014-03-25 23:23:28.125 084 12514.00 34.48 54785.38 88888.00 2014-03-25 23:23:28.250 084 12513.92 34.48 54785.38 88888.00 2014-03-25 23:23:28.375 084 12513.92 34.45 54785.38 88888.00 2014-03-25 23:23:28.500 084 12514.00 34.48 54785.40 88888.00 2014-03-25 23:23:28.625 084 12514.10 34.45 54785.43 88888.00 2014-03-25 23:23:28.750 084 12514.12 34.45 54785.40 88888.00 2014-03-25 23:23:28.875 084 12514.05 34.45 54785.40 88888.00 2014-03-25 23:23:29.000 084 12514.05 34.42 54785.35 88888.00 2014-03-25 23:23:29.125 084 12514.12 34.40 54785.38 88888.00 2014-03-25 23:23:29.250 084 12514.12 34.38 54785.40 88888.00 2014-03-25 23:23:29.375 084 12514.12 34.40 54785.43 88888.00 2014-03-25 23:23:29.500 084 12514.02 34.35 54785.40 88888.00 2014-03-25 23:23:29.625 084 12513.95 34.35 54785.43 88888.00 2014-03-25 23:23:29.750 084 12513.95 34.35 54785.40 88888.00 2014-03-25 23:23:29.875 084 12514.00 34.33 54785.40 88888.00 2014-03-25 23:23:30.000 084 12514.00 34.33 54785.38 88888.00 2014-03-25 23:23:30.125 084 12514.02 34.35 54785.43 88888.00 2014-03-25 23:23:30.250 084 12514.05 34.33 54785.43 88888.00 2014-03-25 23:23:30.375 084 12514.15 34.38 54785.47 88888.00 2014-03-25 23:23:30.500 084 12514.15 34.35 54785.47 88888.00 2014-03-25 23:23:30.625 084 12514.12 34.33 54785.47 88888.00 2014-03-25 23:23:30.750 084 12514.12 34.33 54785.45 88888.00 2014-03-25 23:23:30.875 084 12514.08 34.33 54785.47 88888.00 2014-03-25 23:23:31.000 084 12514.05 34.30 54785.45 88888.00 2014-03-25 23:23:31.125 084 12514.10 34.30 54785.47 88888.00 2014-03-25 23:23:31.250 084 12514.10 34.30 54785.45 88888.00 2014-03-25 23:23:31.375 084 12514.10 34.27 54785.43 88888.00 2014-03-25 23:23:31.500 084 12514.05 34.27 54785.43 88888.00 2014-03-25 23:23:31.625 084 12514.05 34.30 54785.47 88888.00 2014-03-25 23:23:31.750 084 12514.15 34.33 54785.50 88888.00 2014-03-25 23:23:31.875 084 12514.15 34.33 54785.50 88888.00 2014-03-25 23:23:32.000 084 12514.10 34.30 54785.47 88888.00 2014-03-25 23:23:32.125 084 12514.08 34.30 54785.47 88888.00 2014-03-25 23:23:32.250 084 12514.02 34.27 54785.47 88888.00 2014-03-25 23:23:32.375 084 12514.05 34.27 54785.47 88888.00 2014-03-25 23:23:32.500 084 12514.02 34.27 54785.47 88888.00 2014-03-25 23:23:32.625 084 12513.98 34.25 54785.50 88888.00 2014-03-25 23:23:32.750 084 12513.95 34.27 54785.53 88888.00 2014-03-25 23:23:32.875 084 12513.95 34.27 54785.50 88888.00 2014-03-25 23:23:33.000 084 12513.98 34.25 54785.50 88888.00 2014-03-25 23:23:33.125 084 12513.92 34.20 54785.50 88888.00 2014-03-25 23:23:33.250 084 12513.85 34.23 54785.55 88888.00 2014-03-25 23:23:33.375 084 12513.88 34.27 54785.57 88888.00 2014-03-25 23:23:33.500 084 12513.92 34.27 54785.53 88888.00 2014-03-25 23:23:33.625 084 12514.00 34.25 54785.55 88888.00 2014-03-25 23:23:33.750 084 12514.08 34.23 54785.55 88888.00 2014-03-25 23:23:33.875 084 12514.02 34.23 54785.57 88888.00 2014-03-25 23:23:34.000 084 12513.92 34.20 54785.57 88888.00 2014-03-25 23:23:34.125 084 12513.85 34.20 54785.60 88888.00 2014-03-25 23:23:34.250 084 12513.83 34.15 54785.55 88888.00 2014-03-25 23:23:34.375 084 12513.90 34.15 54785.55 88888.00 2014-03-25 23:23:34.500 084 12513.90 34.20 54785.55 88888.00 2014-03-25 23:23:34.625 084 12513.88 34.17 54785.55 88888.00 2014-03-25 23:23:34.750 084 12513.88 34.15 54785.57 88888.00 2014-03-25 23:23:34.875 084 12513.85 34.12 54785.57 88888.00 2014-03-25 23:23:35.000 084 12513.80 34.10 54785.60 88888.00 2014-03-25 23:23:35.125 084 12513.80 34.10 54785.60 88888.00 2014-03-25 23:23:35.250 084 12513.75 34.12 54785.60 88888.00 2014-03-25 23:23:35.375 084 12513.77 34.15 54785.60 88888.00 2014-03-25 23:23:35.500 084 12513.77 34.12 54785.62 88888.00 2014-03-25 23:23:35.625 084 12513.70 34.10 54785.60 88888.00 2014-03-25 23:23:35.750 084 12513.73 34.08 54785.60 88888.00 2014-03-25 23:23:35.875 084 12513.77 34.10 54785.57 88888.00 2014-03-25 23:23:36.000 084 12513.77 34.10 54785.57 88888.00 2014-03-25 23:23:36.125 084 12513.80 34.08 54785.60 88888.00 2014-03-25 23:23:36.250 084 12513.75 34.05 54785.60 88888.00 2014-03-25 23:23:36.375 084 12513.75 34.08 54785.60 88888.00 2014-03-25 23:23:36.500 084 12513.77 34.08 54785.60 88888.00 2014-03-25 23:23:36.625 084 12513.83 34.10 54785.62 88888.00 2014-03-25 23:23:36.750 084 12513.90 34.12 54785.60 88888.00 2014-03-25 23:23:36.875 084 12513.90 34.10 54785.62 88888.00 2014-03-25 23:23:37.000 084 12513.92 34.10 54785.62 88888.00 2014-03-25 23:23:37.125 084 12513.90 34.10 54785.62 88888.00 2014-03-25 23:23:37.250 084 12513.83 34.05 54785.62 88888.00 2014-03-25 23:23:37.375 084 12513.83 34.05 54785.60 88888.00 2014-03-25 23:23:37.500 084 12513.80 34.02 54785.62 88888.00 2014-03-25 23:23:37.625 084 12513.88 34.02 54785.62 88888.00 2014-03-25 23:23:37.750 084 12513.92 34.05 54785.62 88888.00 2014-03-25 23:23:37.875 084 12513.95 34.02 54785.62 88888.00 2014-03-25 23:23:38.000 084 12513.90 34.02 54785.62 88888.00 2014-03-25 23:23:38.125 084 12513.90 34.05 54785.62 88888.00 2014-03-25 23:23:38.250 084 12513.92 34.00 54785.62 88888.00 2014-03-25 23:23:38.375 084 12513.98 34.00 54785.65 88888.00 2014-03-25 23:23:38.500 084 12514.00 33.95 54785.65 88888.00 2014-03-25 23:23:38.625 084 12513.92 33.98 54785.65 88888.00 2014-03-25 23:23:38.750 084 12513.92 33.98 54785.65 88888.00 2014-03-25 23:23:38.875 084 12513.98 33.98 54785.65 88888.00 2014-03-25 23:23:39.000 084 12513.95 33.92 54785.62 88888.00 2014-03-25 23:23:39.125 084 12513.95 33.90 54785.62 88888.00 2014-03-25 23:23:39.250 084 12513.95 33.90 54785.65 88888.00 2014-03-25 23:23:39.375 084 12514.02 33.90 54785.65 88888.00 2014-03-25 23:23:39.500 084 12514.02 33.90 54785.62 88888.00 2014-03-25 23:23:39.625 084 12514.00 33.90 54785.65 88888.00 2014-03-25 23:23:39.750 084 12514.00 33.90 54785.68 88888.00 2014-03-25 23:23:39.875 084 12514.05 33.95 54785.68 88888.00 2014-03-25 23:23:40.000 084 12514.10 33.95 54785.65 88888.00 2014-03-25 23:23:40.125 084 12514.12 33.92 54785.65 88888.00 2014-03-25 23:23:40.250 084 12514.08 33.88 54785.62 88888.00 2014-03-25 23:23:40.375 084 12514.08 33.88 54785.60 88888.00 2014-03-25 23:23:40.500 084 12514.08 33.90 54785.62 88888.00 2014-03-25 23:23:40.625 084 12514.12 33.90 54785.62 88888.00 2014-03-25 23:23:40.750 084 12514.25 33.92 54785.60 88888.00 2014-03-25 23:23:40.875 084 12514.33 33.92 54785.62 88888.00 2014-03-25 23:23:41.000 084 12514.35 33.92 54785.62 88888.00 2014-03-25 23:23:41.125 084 12514.38 33.92 54785.62 88888.00 2014-03-25 23:23:41.250 084 12514.40 33.92 54785.60 88888.00 2014-03-25 23:23:41.375 084 12514.50 33.90 54785.60 88888.00 2014-03-25 23:23:41.500 084 12514.48 33.90 54785.57 88888.00 2014-03-25 23:23:41.625 084 12514.38 33.92 54785.57 88888.00 2014-03-25 23:23:41.750 084 12514.45 33.92 54785.57 88888.00 2014-03-25 23:23:41.875 084 12514.55 33.92 54785.57 88888.00 2014-03-25 23:23:42.000 084 12514.58 33.88 54785.55 88888.00 2014-03-25 23:23:42.125 084 12514.58 33.90 54785.53 88888.00 2014-03-25 23:23:42.250 084 12514.55 33.90 54785.55 88888.00 2014-03-25 23:23:42.375 084 12514.60 33.92 54785.57 88888.00 2014-03-25 23:23:42.500 084 12514.62 33.95 54785.57 88888.00 2014-03-25 23:23:42.625 084 12514.67 33.95 54785.55 88888.00 2014-03-25 23:23:42.750 084 12514.73 33.92 54785.53 88888.00 2014-03-25 23:23:42.875 084 12514.77 33.92 54785.57 88888.00 2014-03-25 23:23:43.000 084 12514.80 33.90 54785.57 88888.00 2014-03-25 23:23:43.125 084 12514.77 33.92 54785.53 88888.00 2014-03-25 23:23:43.250 084 12514.80 33.92 54785.53 88888.00 2014-03-25 23:23:43.375 084 12514.85 33.92 54785.50 88888.00 2014-03-25 23:23:43.500 084 12514.80 33.92 54785.53 88888.00 2014-03-25 23:23:43.625 084 12514.80 33.92 54785.55 88888.00 2014-03-25 23:23:43.750 084 12514.85 33.95 54785.55 88888.00 2014-03-25 23:23:43.875 084 12514.90 33.98 54785.53 88888.00 2014-03-25 23:23:44.000 084 12514.92 33.95 54785.53 88888.00 2014-03-25 23:23:44.125 084 12514.92 33.98 54785.55 88888.00 2014-03-25 23:23:44.250 084 12514.92 33.95 54785.57 88888.00 2014-03-25 23:23:44.375 084 12514.92 33.98 54785.55 88888.00 2014-03-25 23:23:44.500 084 12514.90 33.98 54785.53 88888.00 2014-03-25 23:23:44.625 084 12514.92 34.00 54785.53 88888.00 2014-03-25 23:23:44.750 084 12514.90 34.02 54785.50 88888.00 2014-03-25 23:23:44.875 084 12514.95 34.02 54785.53 88888.00 2014-03-25 23:23:45.000 084 12515.02 34.02 54785.50 88888.00 2014-03-25 23:23:45.125 084 12515.05 34.05 54785.50 88888.00 2014-03-25 23:23:45.250 084 12515.00 34.02 54785.53 88888.00 2014-03-25 23:23:45.375 084 12515.00 34.02 54785.53 88888.00 2014-03-25 23:23:45.500 084 12515.02 34.02 54785.50 88888.00 2014-03-25 23:23:45.625 084 12515.08 34.02 54785.47 88888.00 2014-03-25 23:23:45.750 084 12515.02 34.05 54785.50 88888.00 2014-03-25 23:23:45.875 084 12515.10 34.08 54785.53 88888.00 2014-03-25 23:23:46.000 084 12515.17 34.08 54785.53 88888.00 2014-03-25 23:23:46.125 084 12515.15 34.08 54785.50 88888.00 2014-03-25 23:23:46.250 084 12515.15 34.08 54785.50 88888.00 2014-03-25 23:23:46.375 084 12515.20 34.10 54785.53 88888.00 2014-03-25 23:23:46.500 084 12515.25 34.12 54785.53 88888.00 2014-03-25 23:23:46.625 084 12515.27 34.12 54785.50 88888.00 2014-03-25 23:23:46.750 084 12515.23 34.15 54785.47 88888.00 2014-03-25 23:23:46.875 084 12515.20 34.17 54785.50 88888.00 2014-03-25 23:23:47.000 084 12515.20 34.17 54785.47 88888.00 2014-03-25 23:23:47.125 084 12515.15 34.20 54785.45 88888.00 2014-03-25 23:23:47.250 084 12515.12 34.17 54785.47 88888.00 2014-03-25 23:23:47.375 084 12515.17 34.20 54785.47 88888.00 2014-03-25 23:23:47.500 084 12515.23 34.15 54785.47 88888.00 2014-03-25 23:23:47.625 084 12515.25 34.17 54785.50 88888.00 2014-03-25 23:23:47.750 084 12515.25 34.23 54785.53 88888.00 2014-03-25 23:23:47.875 084 12515.35 34.23 54785.50 88888.00 2014-03-25 23:23:48.000 084 12515.40 34.17 54785.45 88888.00 2014-03-25 23:23:48.125 084 12515.42 34.12 54785.45 88888.00 2014-03-25 23:23:48.250 084 12515.40 34.17 54785.45 88888.00 2014-03-25 23:23:48.375 084 12515.48 34.20 54785.47 88888.00 2014-03-25 23:23:48.500 084 12515.48 34.25 54785.47 88888.00 2014-03-25 23:23:48.625 084 12515.38 34.20 54785.47 88888.00 2014-03-25 23:23:48.750 084 12515.40 34.20 54785.45 88888.00 2014-03-25 23:23:48.875 084 12515.45 34.23 54785.45 88888.00 2014-03-25 23:23:49.000 084 12515.45 34.25 54785.47 88888.00 2014-03-25 23:23:49.125 084 12515.42 34.27 54785.50 88888.00 2014-03-25 23:23:49.250 084 12515.40 34.25 54785.47 88888.00 2014-03-25 23:23:49.375 084 12515.45 34.27 54785.47 88888.00 2014-03-25 23:23:49.500 084 12515.40 34.27 54785.47 88888.00 2014-03-25 23:23:49.625 084 12515.35 34.27 54785.45 88888.00 2014-03-25 23:23:49.750 084 12515.38 34.27 54785.43 88888.00 2014-03-25 23:23:49.875 084 12515.42 34.30 54785.45 88888.00 2014-03-25 23:23:50.000 084 12515.52 34.30 54785.43 88888.00 2014-03-25 23:23:50.125 084 12515.50 34.30 54785.47 88888.00 2014-03-25 23:23:50.250 084 12515.42 34.30 54785.43 88888.00 2014-03-25 23:23:50.375 084 12515.40 34.30 54785.43 88888.00 2014-03-25 23:23:50.500 084 12515.40 34.27 54785.43 88888.00 2014-03-25 23:23:50.625 084 12515.48 34.30 54785.43 88888.00 2014-03-25 23:23:50.750 084 12515.55 34.33 54785.43 88888.00 2014-03-25 23:23:50.875 084 12515.55 34.33 54785.43 88888.00 2014-03-25 23:23:51.000 084 12515.52 34.30 54785.43 88888.00 2014-03-25 23:23:51.125 084 12515.48 34.33 54785.47 88888.00 2014-03-25 23:23:51.250 084 12515.48 34.33 54785.45 88888.00 2014-03-25 23:23:51.375 084 12515.45 34.33 54785.43 88888.00 2014-03-25 23:23:51.500 084 12515.45 34.33 54785.43 88888.00 2014-03-25 23:23:51.625 084 12515.42 34.33 54785.45 88888.00 2014-03-25 23:23:51.750 084 12515.45 34.33 54785.45 88888.00 2014-03-25 23:23:51.875 084 12515.52 34.35 54785.45 88888.00 2014-03-25 23:23:52.000 084 12515.48 34.38 54785.47 88888.00 2014-03-25 23:23:52.125 084 12515.50 34.38 54785.47 88888.00 2014-03-25 23:23:52.250 084 12515.48 34.35 54785.45 88888.00 2014-03-25 23:23:52.375 084 12515.50 34.38 54785.45 88888.00 2014-03-25 23:23:52.500 084 12515.52 34.35 54785.45 88888.00 2014-03-25 23:23:52.625 084 12515.52 34.38 54785.47 88888.00 2014-03-25 23:23:52.750 084 12515.55 34.35 54785.47 88888.00 2014-03-25 23:23:52.875 084 12515.60 34.33 54785.45 88888.00 2014-03-25 23:23:53.000 084 12515.65 34.35 54785.43 88888.00 2014-03-25 23:23:53.125 084 12515.67 34.35 54785.45 88888.00 2014-03-25 23:23:53.250 084 12515.65 34.33 54785.45 88888.00 2014-03-25 23:23:53.375 084 12515.62 34.30 54785.43 88888.00 2014-03-25 23:23:53.500 084 12515.65 34.27 54785.40 88888.00 2014-03-25 23:23:53.625 084 12515.67 34.33 54785.45 88888.00 2014-03-25 23:23:53.750 084 12515.65 34.33 54785.45 88888.00 2014-03-25 23:23:53.875 084 12515.73 34.35 54785.47 88888.00 2014-03-25 23:23:54.000 084 12515.73 34.35 54785.47 88888.00 2014-03-25 23:23:54.125 084 12515.70 34.33 54785.47 88888.00 2014-03-25 23:23:54.250 084 12515.65 34.30 54785.47 88888.00 2014-03-25 23:23:54.375 084 12515.62 34.33 54785.47 88888.00 2014-03-25 23:23:54.500 084 12515.67 34.33 54785.47 88888.00 2014-03-25 23:23:54.625 084 12515.70 34.33 54785.50 88888.00 2014-03-25 23:23:54.750 084 12515.73 34.33 54785.47 88888.00 2014-03-25 23:23:54.875 084 12515.80 34.35 54785.47 88888.00 2014-03-25 23:23:55.000 084 12515.83 34.35 54785.45 88888.00 2014-03-25 23:23:55.125 084 12515.75 34.33 54785.45 88888.00 2014-03-25 23:23:55.250 084 12515.75 34.33 54785.45 88888.00 2014-03-25 23:23:55.375 084 12515.88 34.35 54785.47 88888.00 2014-03-25 23:23:55.500 084 12515.90 34.38 54785.47 88888.00 2014-03-25 23:23:55.625 084 12515.85 34.40 54785.47 88888.00 2014-03-25 23:23:55.750 084 12515.83 34.40 54785.45 88888.00 2014-03-25 23:23:55.875 084 12515.85 34.40 54785.45 88888.00 2014-03-25 23:23:56.000 084 12515.92 34.40 54785.45 88888.00 2014-03-25 23:23:56.125 084 12515.90 34.38 54785.47 88888.00 2014-03-25 23:23:56.250 084 12515.88 34.35 54785.47 88888.00 2014-03-25 23:23:56.375 084 12515.98 34.38 54785.47 88888.00 2014-03-25 23:23:56.500 084 12516.05 34.42 54785.45 88888.00 2014-03-25 23:23:56.625 084 12516.00 34.42 54785.47 88888.00 2014-03-25 23:23:56.750 084 12515.92 34.42 54785.47 88888.00 2014-03-25 23:23:56.875 084 12515.95 34.40 54785.47 88888.00 2014-03-25 23:23:57.000 084 12515.95 34.42 54785.47 88888.00 2014-03-25 23:23:57.125 084 12515.98 34.45 54785.50 88888.00 2014-03-25 23:23:57.250 084 12515.98 34.45 54785.47 88888.00 2014-03-25 23:23:57.375 084 12516.02 34.45 54785.45 88888.00 2014-03-25 23:23:57.500 084 12516.02 34.45 54785.47 88888.00 2014-03-25 23:23:57.625 084 12516.08 34.48 54785.53 88888.00 2014-03-25 23:23:57.750 084 12516.10 34.48 54785.50 88888.00 2014-03-25 23:23:57.875 084 12516.10 34.50 54785.47 88888.00 2014-03-25 23:23:58.000 084 12516.17 34.50 54785.47 88888.00 2014-03-25 23:23:58.125 084 12516.15 34.55 54785.50 88888.00 2014-03-25 23:23:58.250 084 12516.12 34.52 54785.50 88888.00 2014-03-25 23:23:58.375 084 12516.17 34.55 54785.50 88888.00 2014-03-25 23:23:58.500 084 12516.23 34.58 54785.50 88888.00 2014-03-25 23:23:58.625 084 12516.17 34.58 54785.50 88888.00 2014-03-25 23:23:58.750 084 12516.17 34.55 54785.45 88888.00 2014-03-25 23:23:58.875 084 12516.17 34.58 54785.47 88888.00 2014-03-25 23:23:59.000 084 12516.12 34.55 54785.45 88888.00 2014-03-25 23:23:59.125 084 12516.08 34.55 54785.47 88888.00 2014-03-25 23:23:59.250 084 12516.10 34.60 54785.47 88888.00 2014-03-25 23:23:59.375 084 12516.12 34.60 54785.45 88888.00 2014-03-25 23:23:59.500 084 12516.15 34.60 54785.43 88888.00 2014-03-25 23:23:59.625 084 12516.17 34.60 54785.40 88888.00 2014-03-25 23:23:59.750 084 12516.17 34.60 54785.45 88888.00 2014-03-25 23:23:59.875 084 12516.20 34.62 54785.47 88888.00 2014-03-25 23:24:00.000 084 12516.20 34.60 54785.45 88888.00 2014-03-25 23:24:00.125 084 12516.15 34.65 54785.45 88888.00 2014-03-25 23:24:00.250 084 12516.20 34.62 54785.45 88888.00 2014-03-25 23:24:00.375 084 12516.30 34.62 54785.45 88888.00 2014-03-25 23:24:00.500 084 12516.25 34.62 54785.47 88888.00 2014-03-25 23:24:00.625 084 12516.25 34.62 54785.47 88888.00 2014-03-25 23:24:00.750 084 12516.25 34.67 54785.47 88888.00 2014-03-25 23:24:00.875 084 12516.25 34.62 54785.45 88888.00 2014-03-25 23:24:01.000 084 12516.30 34.60 54785.45 88888.00 2014-03-25 23:24:01.125 084 12516.35 34.65 54785.47 88888.00 2014-03-25 23:24:01.250 084 12516.30 34.62 54785.47 88888.00 2014-03-25 23:24:01.375 084 12516.27 34.62 54785.45 88888.00 2014-03-25 23:24:01.500 084 12516.27 34.62 54785.45 88888.00 2014-03-25 23:24:01.625 084 12516.33 34.60 54785.45 88888.00 2014-03-25 23:24:01.750 084 12516.33 34.60 54785.45 88888.00 2014-03-25 23:24:01.875 084 12516.33 34.62 54785.47 88888.00 2014-03-25 23:24:02.000 084 12516.33 34.60 54785.45 88888.00 2014-03-25 23:24:02.125 084 12516.35 34.58 54785.45 88888.00 2014-03-25 23:24:02.250 084 12516.38 34.58 54785.45 88888.00 2014-03-25 23:24:02.375 084 12516.27 34.55 54785.45 88888.00 2014-03-25 23:24:02.500 084 12516.23 34.58 54785.43 88888.00 2014-03-25 23:24:02.625 084 12516.30 34.58 54785.47 88888.00 2014-03-25 23:24:02.750 084 12516.33 34.60 54785.50 88888.00 2014-03-25 23:24:02.875 084 12516.33 34.60 54785.45 88888.00 2014-03-25 23:24:03.000 084 12516.35 34.58 54785.45 88888.00 2014-03-25 23:24:03.125 084 12516.40 34.55 54785.45 88888.00 2014-03-25 23:24:03.250 084 12516.40 34.52 54785.45 88888.00 2014-03-25 23:24:03.375 084 12516.35 34.55 54785.45 88888.00 2014-03-25 23:24:03.500 084 12516.35 34.55 54785.45 88888.00 2014-03-25 23:24:03.625 084 12516.42 34.55 54785.50 88888.00 2014-03-25 23:24:03.750 084 12516.45 34.52 54785.50 88888.00 2014-03-25 23:24:03.875 084 12516.48 34.50 54785.47 88888.00 2014-03-25 23:24:04.000 084 12516.50 34.48 54785.47 88888.00 2014-03-25 23:24:04.125 084 12516.48 34.48 54785.50 88888.00 2014-03-25 23:24:04.250 084 12516.42 34.50 54785.53 88888.00 2014-03-25 23:24:04.375 084 12516.50 34.52 54785.53 88888.00 2014-03-25 23:24:04.500 084 12516.45 34.55 54785.50 88888.00 2014-03-25 23:24:04.625 084 12516.40 34.50 54785.47 88888.00 2014-03-25 23:24:04.750 084 12516.45 34.48 54785.43 88888.00 2014-03-25 23:24:04.875 084 12516.48 34.48 54785.45 88888.00 2014-03-25 23:24:05.000 084 12516.48 34.50 54785.45 88888.00 2014-03-25 23:24:05.125 084 12516.45 34.52 54785.47 88888.00 2014-03-25 23:24:05.250 084 12516.42 34.48 54785.45 88888.00 2014-03-25 23:24:05.375 084 12516.48 34.48 54785.45 88888.00 2014-03-25 23:24:05.500 084 12516.50 34.50 54785.47 88888.00 2014-03-25 23:24:05.625 084 12516.52 34.55 54785.50 88888.00 2014-03-25 23:24:05.750 084 12516.52 34.55 54785.50 88888.00 2014-03-25 23:24:05.875 084 12516.48 34.52 54785.50 88888.00 2014-03-25 23:24:06.000 084 12516.48 34.52 54785.50 88888.00 2014-03-25 23:24:06.125 084 12516.45 34.55 54785.55 88888.00 2014-03-25 23:24:06.250 084 12516.42 34.50 54785.53 88888.00 2014-03-25 23:24:06.375 084 12516.48 34.50 54785.55 88888.00 2014-03-25 23:24:06.500 084 12516.48 34.52 54785.53 88888.00 2014-03-25 23:24:06.625 084 12516.52 34.52 54785.53 88888.00 2014-03-25 23:24:06.750 084 12516.48 34.50 54785.53 88888.00 2014-03-25 23:24:06.875 084 12516.38 34.48 54785.53 88888.00 2014-03-25 23:24:07.000 084 12516.40 34.50 54785.50 88888.00 2014-03-25 23:24:07.125 084 12516.45 34.50 54785.55 88888.00 2014-03-25 23:24:07.250 084 12516.42 34.48 54785.60 88888.00 2014-03-25 23:24:07.375 084 12516.38 34.48 54785.57 88888.00 2014-03-25 23:24:07.500 084 12516.33 34.45 54785.55 88888.00 2014-03-25 23:24:07.625 084 12516.30 34.45 54785.53 88888.00 2014-03-25 23:24:07.750 084 12516.27 34.48 54785.57 88888.00 2014-03-25 23:24:07.875 084 12516.27 34.48 54785.62 88888.00 2014-03-25 23:24:08.000 084 12516.27 34.45 54785.60 88888.00 2014-03-25 23:24:08.125 084 12516.27 34.40 54785.57 88888.00 2014-03-25 23:24:08.250 084 12516.30 34.42 54785.62 88888.00 2014-03-25 23:24:08.375 084 12516.30 34.45 54785.62 88888.00 2014-03-25 23:24:08.500 084 12516.30 34.42 54785.62 88888.00 2014-03-25 23:24:08.625 084 12516.33 34.42 54785.62 88888.00 2014-03-25 23:24:08.750 084 12516.42 34.42 54785.60 88888.00 2014-03-25 23:24:08.875 084 12516.48 34.42 54785.60 88888.00 2014-03-25 23:24:09.000 084 12516.42 34.38 54785.60 88888.00 2014-03-25 23:24:09.125 084 12516.40 34.42 54785.60 88888.00 2014-03-25 23:24:09.250 084 12516.38 34.42 54785.62 88888.00 2014-03-25 23:24:09.375 084 12516.35 34.42 54785.62 88888.00 2014-03-25 23:24:09.500 084 12516.35 34.42 54785.60 88888.00 2014-03-25 23:24:09.625 084 12516.42 34.45 54785.60 88888.00 2014-03-25 23:24:09.750 084 12516.50 34.45 54785.62 88888.00 2014-03-25 23:24:09.875 084 12516.45 34.45 54785.62 88888.00 2014-03-25 23:24:10.000 084 12516.45 34.45 54785.62 88888.00 2014-03-25 23:24:10.125 084 12516.42 34.42 54785.62 88888.00 2014-03-25 23:24:10.250 084 12516.40 34.42 54785.62 88888.00 2014-03-25 23:24:10.375 084 12516.45 34.48 54785.65 88888.00 2014-03-25 23:24:10.500 084 12516.48 34.50 54785.65 88888.00 2014-03-25 23:24:10.625 084 12516.50 34.50 54785.62 88888.00 2014-03-25 23:24:10.750 084 12516.48 34.48 54785.62 88888.00 2014-03-25 23:24:10.875 084 12516.50 34.48 54785.68 88888.00 2014-03-25 23:24:11.000 084 12516.50 34.48 54785.65 88888.00 2014-03-25 23:24:11.125 084 12516.45 34.50 54785.65 88888.00 2014-03-25 23:24:11.250 084 12516.45 34.52 54785.65 88888.00 2014-03-25 23:24:11.375 084 12516.52 34.50 54785.68 88888.00 2014-03-25 23:24:11.500 084 12516.58 34.45 54785.68 88888.00 2014-03-25 23:24:11.625 084 12516.58 34.50 54785.68 88888.00 2014-03-25 23:24:11.750 084 12516.52 34.52 54785.68 88888.00 2014-03-25 23:24:11.875 084 12516.50 34.52 54785.68 88888.00 2014-03-25 23:24:12.000 084 12516.55 34.50 54785.70 88888.00 2014-03-25 23:24:12.125 084 12516.58 34.50 54785.68 88888.00 2014-03-25 23:24:12.250 084 12516.52 34.48 54785.70 88888.00 2014-03-25 23:24:12.375 084 12516.52 34.50 54785.70 88888.00 2014-03-25 23:24:12.500 084 12516.58 34.55 54785.72 88888.00 2014-03-25 23:24:12.625 084 12516.58 34.52 54785.72 88888.00 2014-03-25 23:24:12.750 084 12516.58 34.50 54785.72 88888.00 2014-03-25 23:24:12.875 084 12516.60 34.52 54785.72 88888.00 2014-03-25 23:24:13.000 084 12516.60 34.52 54785.68 88888.00 2014-03-25 23:24:13.125 084 12516.60 34.52 54785.70 88888.00 2014-03-25 23:24:13.250 084 12516.62 34.52 54785.72 88888.00 2014-03-25 23:24:13.375 084 12516.65 34.50 54785.70 88888.00 2014-03-25 23:24:13.500 084 12516.60 34.50 54785.72 88888.00 2014-03-25 23:24:13.625 084 12516.62 34.50 54785.75 88888.00 2014-03-25 23:24:13.750 084 12516.58 34.50 54785.75 88888.00 2014-03-25 23:24:13.875 084 12516.52 34.48 54785.72 88888.00 2014-03-25 23:24:14.000 084 12516.50 34.45 54785.72 88888.00 2014-03-25 23:24:14.125 084 12516.58 34.48 54785.75 88888.00 2014-03-25 23:24:14.250 084 12516.50 34.42 54785.78 88888.00 2014-03-25 23:24:14.375 084 12516.50 34.42 54785.78 88888.00 2014-03-25 23:24:14.500 084 12516.50 34.42 54785.78 88888.00 2014-03-25 23:24:14.625 084 12516.55 34.40 54785.80 88888.00 2014-03-25 23:24:14.750 084 12516.60 34.35 54785.78 88888.00 2014-03-25 23:24:14.875 084 12516.60 34.35 54785.75 88888.00 2014-03-25 23:24:15.000 084 12516.67 34.35 54785.78 88888.00 2014-03-25 23:24:15.125 084 12516.73 34.33 54785.78 88888.00 2014-03-25 23:24:15.250 084 12516.70 34.30 54785.80 88888.00 2014-03-25 23:24:15.375 084 12516.70 34.33 54785.80 88888.00 2014-03-25 23:24:15.500 084 12516.73 34.33 54785.82 88888.00 2014-03-25 23:24:15.625 084 12516.73 34.30 54785.80 88888.00 2014-03-25 23:24:15.750 084 12516.75 34.30 54785.80 88888.00 2014-03-25 23:24:15.875 084 12516.80 34.27 54785.80 88888.00 2014-03-25 23:24:16.000 084 12516.83 34.27 54785.80 88888.00 2014-03-25 23:24:16.125 084 12516.83 34.27 54785.80 88888.00 2014-03-25 23:24:16.250 084 12516.75 34.23 54785.80 88888.00 2014-03-25 23:24:16.375 084 12516.80 34.27 54785.82 88888.00 2014-03-25 23:24:16.500 084 12516.77 34.25 54785.82 88888.00 2014-03-25 23:24:16.625 084 12516.75 34.23 54785.80 88888.00 2014-03-25 23:24:16.750 084 12516.75 34.23 54785.82 88888.00 2014-03-25 23:24:16.875 084 12516.77 34.25 54785.85 88888.00 2014-03-25 23:24:17.000 084 12516.77 34.25 54785.85 88888.00 2014-03-25 23:24:17.125 084 12516.80 34.23 54785.88 88888.00 2014-03-25 23:24:17.250 084 12516.73 34.15 54785.85 88888.00 2014-03-25 23:24:17.375 084 12516.73 34.15 54785.85 88888.00 2014-03-25 23:24:17.500 084 12516.77 34.15 54785.88 88888.00 2014-03-25 23:24:17.625 084 12516.85 34.15 54785.88 88888.00 2014-03-25 23:24:17.750 084 12516.90 34.15 54785.90 88888.00 2014-03-25 23:24:17.875 084 12516.85 34.15 54785.90 88888.00 2014-03-25 23:24:18.000 084 12516.83 34.10 54785.90 88888.00 2014-03-25 23:24:18.125 084 12516.83 34.15 54785.90 88888.00 2014-03-25 23:24:18.250 084 12516.75 34.10 54785.90 88888.00 2014-03-25 23:24:18.375 084 12516.70 34.10 54785.90 88888.00 2014-03-25 23:24:18.500 084 12516.70 34.10 54785.90 88888.00 2014-03-25 23:24:18.625 084 12516.75 34.08 54785.93 88888.00 2014-03-25 23:24:18.750 084 12516.77 34.08 54785.97 88888.00 2014-03-25 23:24:18.875 084 12516.73 34.05 54785.95 88888.00 2014-03-25 23:24:19.000 084 12516.65 34.08 54785.95 88888.00 2014-03-25 23:24:19.125 084 12516.65 34.10 54785.97 88888.00 2014-03-25 23:24:19.250 084 12516.60 34.08 54786.00 88888.00 2014-03-25 23:24:19.375 084 12516.67 34.02 54786.00 88888.00 2014-03-25 23:24:19.500 084 12516.65 34.05 54786.03 88888.00 2014-03-25 23:24:19.625 084 12516.60 34.05 54786.05 88888.00 2014-03-25 23:24:19.750 084 12516.60 34.05 54786.03 88888.00 2014-03-25 23:24:19.875 084 12516.73 34.08 54786.05 88888.00 2014-03-25 23:24:20.000 084 12516.75 34.05 54786.05 88888.00 2014-03-25 23:24:20.125 084 12516.73 34.02 54786.05 88888.00 2014-03-25 23:24:20.250 084 12516.70 34.02 54786.05 88888.00 2014-03-25 23:24:20.375 084 12516.67 34.02 54786.05 88888.00 2014-03-25 23:24:20.500 084 12516.58 34.02 54786.03 88888.00 2014-03-25 23:24:20.625 084 12516.55 34.00 54786.03 88888.00 2014-03-25 23:24:20.750 084 12516.62 34.00 54786.10 88888.00 2014-03-25 23:24:20.875 084 12516.67 34.00 54786.07 88888.00 2014-03-25 23:24:21.000 084 12516.67 34.00 54786.10 88888.00 2014-03-25 23:24:21.125 084 12516.58 34.00 54786.12 88888.00 2014-03-25 23:24:21.250 084 12516.50 33.98 54786.12 88888.00 2014-03-25 23:24:21.375 084 12516.55 34.00 54786.12 88888.00 2014-03-25 23:24:21.500 084 12516.52 33.95 54786.12 88888.00 2014-03-25 23:24:21.625 084 12516.45 33.98 54786.12 88888.00 2014-03-25 23:24:21.750 084 12516.40 33.95 54786.15 88888.00 2014-03-25 23:24:21.875 084 12516.42 33.95 54786.12 88888.00 2014-03-25 23:24:22.000 084 12516.45 33.95 54786.12 88888.00 2014-03-25 23:24:22.125 084 12516.55 33.95 54786.15 88888.00 2014-03-25 23:24:22.250 084 12516.60 33.90 54786.15 88888.00 2014-03-25 23:24:22.375 084 12516.58 33.90 54786.18 88888.00 2014-03-25 23:24:22.500 084 12516.50 33.88 54786.18 88888.00 2014-03-25 23:24:22.625 084 12516.50 33.90 54786.18 88888.00 2014-03-25 23:24:22.750 084 12516.48 33.88 54786.15 88888.00 2014-03-25 23:24:22.875 084 12516.48 33.83 54786.15 88888.00 2014-03-25 23:24:23.000 084 12516.48 33.80 54786.15 88888.00 2014-03-25 23:24:23.125 084 12516.50 33.85 54786.18 88888.00 2014-03-25 23:24:23.250 084 12516.48 33.85 54786.20 88888.00 2014-03-25 23:24:23.375 084 12516.40 33.83 54786.20 88888.00 2014-03-25 23:24:23.500 084 12516.42 33.83 54786.20 88888.00 2014-03-25 23:24:23.625 084 12516.48 33.77 54786.22 88888.00 2014-03-25 23:24:23.750 084 12516.50 33.75 54786.22 88888.00 2014-03-25 23:24:23.875 084 12516.52 33.75 54786.25 88888.00 2014-03-25 23:24:24.000 084 12516.58 33.80 54786.28 88888.00 2014-03-25 23:24:24.125 084 12516.55 33.77 54786.28 88888.00 2014-03-25 23:24:24.250 084 12516.50 33.70 54786.28 88888.00 2014-03-25 23:24:24.375 084 12516.52 33.70 54786.28 88888.00 2014-03-25 23:24:24.500 084 12516.50 33.67 54786.28 88888.00 2014-03-25 23:24:24.625 084 12516.55 33.65 54786.30 88888.00 2014-03-25 23:24:24.750 084 12516.58 33.67 54786.30 88888.00 2014-03-25 23:24:24.875 084 12516.58 33.65 54786.30 88888.00 2014-03-25 23:24:25.000 084 12516.60 33.62 54786.32 88888.00 2014-03-25 23:24:25.125 084 12516.52 33.62 54786.30 88888.00 2014-03-25 23:24:25.250 084 12516.50 33.62 54786.30 88888.00 2014-03-25 23:24:25.375 084 12516.50 33.60 54786.32 88888.00 2014-03-25 23:24:25.500 084 12516.45 33.58 54786.35 88888.00 2014-03-25 23:24:25.625 084 12516.48 33.60 54786.32 88888.00 2014-03-25 23:24:25.750 084 12516.50 33.58 54786.35 88888.00 2014-03-25 23:24:25.875 084 12516.50 33.55 54786.35 88888.00 2014-03-25 23:24:26.000 084 12516.55 33.55 54786.38 88888.00 2014-03-25 23:24:26.125 084 12516.52 33.52 54786.40 88888.00 2014-03-25 23:24:26.250 084 12516.58 33.52 54786.35 88888.00 2014-03-25 23:24:26.375 084 12516.67 33.52 54786.35 88888.00 2014-03-25 23:24:26.500 084 12516.70 33.50 54786.35 88888.00 2014-03-25 23:24:26.625 084 12516.67 33.48 54786.38 88888.00 2014-03-25 23:24:26.750 084 12516.62 33.48 54786.38 88888.00 2014-03-25 23:24:26.875 084 12516.65 33.48 54786.38 88888.00 2014-03-25 23:24:27.000 084 12516.75 33.48 54786.35 88888.00 2014-03-25 23:24:27.125 084 12516.73 33.48 54786.38 88888.00 2014-03-25 23:24:27.250 084 12516.70 33.40 54786.38 88888.00 2014-03-25 23:24:27.375 084 12516.67 33.45 54786.35 88888.00 2014-03-25 23:24:27.500 084 12516.65 33.45 54786.38 88888.00 2014-03-25 23:24:27.625 084 12516.65 33.42 54786.40 88888.00 2014-03-25 23:24:27.750 084 12516.65 33.40 54786.40 88888.00 2014-03-25 23:24:27.875 084 12516.65 33.40 54786.40 88888.00 2014-03-25 23:24:28.000 084 12516.70 33.42 54786.40 88888.00 2014-03-25 23:24:28.125 084 12516.73 33.38 54786.40 88888.00 2014-03-25 23:24:28.250 084 12516.60 33.30 54786.40 88888.00 2014-03-25 23:24:28.375 084 12516.70 33.33 54786.40 88888.00 2014-03-25 23:24:28.500 084 12516.67 33.35 54786.43 88888.00 2014-03-25 23:24:28.625 084 12516.60 33.33 54786.43 88888.00 2014-03-25 23:24:28.750 084 12516.67 33.33 54786.45 88888.00 2014-03-25 23:24:28.875 084 12516.75 33.30 54786.45 88888.00 2014-03-25 23:24:29.000 084 12516.77 33.33 54786.43 88888.00 2014-03-25 23:24:29.125 084 12516.80 33.30 54786.45 88888.00 2014-03-25 23:24:29.250 084 12516.80 33.27 54786.45 88888.00 2014-03-25 23:24:29.375 084 12516.80 33.30 54786.45 88888.00 2014-03-25 23:24:29.500 084 12516.77 33.30 54786.47 88888.00 2014-03-25 23:24:29.625 084 12516.77 33.30 54786.45 88888.00 2014-03-25 23:24:29.750 084 12516.77 33.30 54786.45 88888.00 2014-03-25 23:24:29.875 084 12516.77 33.27 54786.45 88888.00 2014-03-25 23:24:30.000 084 12516.77 33.27 54786.45 88888.00 2014-03-25 23:24:30.125 084 12516.75 33.27 54786.47 88888.00 2014-03-25 23:24:30.250 084 12516.65 33.27 54786.50 88888.00 2014-03-25 23:24:30.375 084 12516.65 33.27 54786.50 88888.00 2014-03-25 23:24:30.500 084 12516.67 33.27 54786.47 88888.00 2014-03-25 23:24:30.625 084 12516.65 33.30 54786.50 88888.00 2014-03-25 23:24:30.750 084 12516.58 33.33 54786.50 88888.00 2014-03-25 23:24:30.875 084 12516.60 33.35 54786.50 88888.00 2014-03-25 23:24:31.000 084 12516.60 33.35 54786.53 88888.00 2014-03-25 23:24:31.125 084 12516.62 33.30 54786.53 88888.00 2014-03-25 23:24:31.250 084 12516.65 33.33 54786.57 88888.00 2014-03-25 23:24:31.375 084 12516.55 33.33 54786.57 88888.00 2014-03-25 23:24:31.500 084 12516.42 33.38 54786.55 88888.00 2014-03-25 23:24:31.625 084 12516.40 33.35 54786.53 88888.00 2014-03-25 23:24:31.750 084 12516.45 33.38 54786.55 88888.00 2014-03-25 23:24:31.875 084 12516.42 33.40 54786.55 88888.00 2014-03-25 23:24:32.000 084 12516.40 33.40 54786.55 88888.00 2014-03-25 23:24:32.125 084 12516.42 33.42 54786.57 88888.00 2014-03-25 23:24:32.250 084 12516.42 33.40 54786.55 88888.00 2014-03-25 23:24:32.375 084 12516.45 33.40 54786.55 88888.00 2014-03-25 23:24:32.500 084 12516.42 33.38 54786.57 88888.00 2014-03-25 23:24:32.625 084 12516.42 33.38 54786.60 88888.00 2014-03-25 23:24:32.750 084 12516.40 33.38 54786.60 88888.00 2014-03-25 23:24:32.875 084 12516.42 33.35 54786.60 88888.00 2014-03-25 23:24:33.000 084 12516.40 33.38 54786.57 88888.00 2014-03-25 23:24:33.125 084 12516.35 33.38 54786.60 88888.00 2014-03-25 23:24:33.250 084 12516.35 33.35 54786.65 88888.00 2014-03-25 23:24:33.375 084 12516.33 33.33 54786.62 88888.00 2014-03-25 23:24:33.500 084 12516.33 33.35 54786.62 88888.00 2014-03-25 23:24:33.625 084 12516.33 33.33 54786.60 88888.00 2014-03-25 23:24:33.750 084 12516.33 33.33 54786.65 88888.00 2014-03-25 23:24:33.875 084 12516.30 33.33 54786.68 88888.00 2014-03-25 23:24:34.000 084 12516.25 33.33 54786.68 88888.00 2014-03-25 23:24:34.125 084 12516.20 33.30 54786.68 88888.00 2014-03-25 23:24:34.250 084 12516.15 33.30 54786.70 88888.00 2014-03-25 23:24:34.375 084 12516.15 33.30 54786.68 88888.00 2014-03-25 23:24:34.500 084 12516.10 33.27 54786.68 88888.00 2014-03-25 23:24:34.625 084 12516.08 33.33 54786.70 88888.00 2014-03-25 23:24:34.750 084 12516.02 33.27 54786.68 88888.00 2014-03-25 23:24:34.875 084 12516.02 33.25 54786.68 88888.00 2014-03-25 23:24:35.000 084 12516.02 33.23 54786.68 88888.00 2014-03-25 23:24:35.125 084 12516.00 33.23 54786.70 88888.00 2014-03-25 23:24:35.250 084 12516.00 33.23 54786.70 88888.00 2014-03-25 23:24:35.375 084 12516.05 33.25 54786.72 88888.00 2014-03-25 23:24:35.500 084 12516.02 33.23 54786.72 88888.00 2014-03-25 23:24:35.625 084 12516.00 33.23 54786.72 88888.00 2014-03-25 23:24:35.750 084 12516.05 33.20 54786.75 88888.00 2014-03-25 23:24:35.875 084 12516.12 33.20 54786.78 88888.00 2014-03-25 23:24:36.000 084 12516.12 33.20 54786.80 88888.00 2014-03-25 23:24:36.125 084 12516.12 33.23 54786.78 88888.00 2014-03-25 23:24:36.250 084 12516.17 33.20 54786.78 88888.00 2014-03-25 23:24:36.375 084 12516.15 33.20 54786.75 88888.00 2014-03-25 23:24:36.500 084 12516.12 33.23 54786.72 88888.00 2014-03-25 23:24:36.625 084 12516.12 33.17 54786.72 88888.00 2014-03-25 23:24:36.750 084 12516.17 33.17 54786.72 88888.00 2014-03-25 23:24:36.875 084 12516.15 33.15 54786.75 88888.00 2014-03-25 23:24:37.000 084 12516.12 33.12 54786.78 88888.00 2014-03-25 23:24:37.125 084 12516.12 33.17 54786.80 88888.00 2014-03-25 23:24:37.250 084 12516.12 33.20 54786.80 88888.00 2014-03-25 23:24:37.375 084 12516.10 33.20 54786.80 88888.00 2014-03-25 23:24:37.500 084 12516.02 33.17 54786.78 88888.00 2014-03-25 23:24:37.625 084 12516.02 33.17 54786.80 88888.00 2014-03-25 23:24:37.750 084 12516.00 33.15 54786.80 88888.00 2014-03-25 23:24:37.875 084 12516.00 33.17 54786.82 88888.00 2014-03-25 23:24:38.000 084 12516.05 33.15 54786.80 88888.00 2014-03-25 23:24:38.125 084 12516.00 33.12 54786.75 88888.00 2014-03-25 23:24:38.250 084 12515.95 33.10 54786.80 88888.00 2014-03-25 23:24:38.375 084 12515.98 33.10 54786.80 88888.00 2014-03-25 23:24:38.500 084 12516.00 33.10 54786.78 88888.00 2014-03-25 23:24:38.625 084 12516.00 33.12 54786.78 88888.00 2014-03-25 23:24:38.750 084 12515.95 33.10 54786.78 88888.00 2014-03-25 23:24:38.875 084 12515.95 33.10 54786.78 88888.00 2014-03-25 23:24:39.000 084 12515.92 33.10 54786.78 88888.00 2014-03-25 23:24:39.125 084 12515.95 33.10 54786.78 88888.00 2014-03-25 23:24:39.250 084 12515.95 33.10 54786.80 88888.00 2014-03-25 23:24:39.375 084 12515.95 33.10 54786.80 88888.00 2014-03-25 23:24:39.500 084 12515.95 33.10 54786.78 88888.00 2014-03-25 23:24:39.625 084 12515.95 33.12 54786.78 88888.00 2014-03-25 23:24:39.750 084 12515.98 33.10 54786.78 88888.00 2014-03-25 23:24:39.875 084 12515.95 33.15 54786.78 88888.00 2014-03-25 23:24:40.000 084 12515.95 33.15 54786.78 88888.00 2014-03-25 23:24:40.125 084 12515.90 33.17 54786.78 88888.00 2014-03-25 23:24:40.250 084 12515.88 33.15 54786.80 88888.00 2014-03-25 23:24:40.375 084 12515.90 33.15 54786.80 88888.00 2014-03-25 23:24:40.500 084 12515.92 33.15 54786.82 88888.00 2014-03-25 23:24:40.625 084 12515.92 33.17 54786.80 88888.00 2014-03-25 23:24:40.750 084 12515.90 33.20 54786.82 88888.00 2014-03-25 23:24:40.875 084 12515.88 33.20 54786.85 88888.00 2014-03-25 23:24:41.000 084 12515.85 33.17 54786.82 88888.00 2014-03-25 23:24:41.125 084 12515.85 33.17 54786.85 88888.00 2014-03-25 23:24:41.250 084 12515.90 33.15 54786.85 88888.00 2014-03-25 23:24:41.375 084 12515.92 33.15 54786.85 88888.00 2014-03-25 23:24:41.500 084 12515.92 33.20 54786.85 88888.00 2014-03-25 23:24:41.625 084 12515.88 33.23 54786.85 88888.00 2014-03-25 23:24:41.750 084 12515.85 33.20 54786.82 88888.00 2014-03-25 23:24:41.875 084 12515.83 33.20 54786.85 88888.00 2014-03-25 23:24:42.000 084 12515.83 33.23 54786.82 88888.00 2014-03-25 23:24:42.125 084 12515.83 33.23 54786.85 88888.00 2014-03-25 23:24:42.250 084 12515.83 33.20 54786.88 88888.00 2014-03-25 23:24:42.375 084 12515.85 33.20 54786.88 88888.00 2014-03-25 23:24:42.500 084 12515.85 33.17 54786.85 88888.00 2014-03-25 23:24:42.625 084 12515.85 33.23 54786.85 88888.00 2014-03-25 23:24:42.750 084 12515.88 33.20 54786.85 88888.00 2014-03-25 23:24:42.875 084 12515.85 33.17 54786.88 88888.00 2014-03-25 23:24:43.000 084 12515.80 33.15 54786.85 88888.00 2014-03-25 23:24:43.125 084 12515.88 33.17 54786.88 88888.00 2014-03-25 23:24:43.250 084 12515.90 33.20 54786.88 88888.00 2014-03-25 23:24:43.375 084 12515.92 33.20 54786.88 88888.00 2014-03-25 23:24:43.500 084 12515.95 33.20 54786.85 88888.00 2014-03-25 23:24:43.625 084 12515.95 33.20 54786.85 88888.00 2014-03-25 23:24:43.750 084 12516.02 33.20 54786.88 88888.00 2014-03-25 23:24:43.875 084 12516.05 33.20 54786.88 88888.00 2014-03-25 23:24:44.000 084 12515.98 33.17 54786.85 88888.00 2014-03-25 23:24:44.125 084 12515.92 33.15 54786.88 88888.00 2014-03-25 23:24:44.250 084 12515.88 33.15 54786.90 88888.00 2014-03-25 23:24:44.375 084 12515.85 33.15 54786.90 88888.00 2014-03-25 23:24:44.500 084 12515.80 33.17 54786.88 88888.00 2014-03-25 23:24:44.625 084 12515.85 33.15 54786.88 88888.00 2014-03-25 23:24:44.750 084 12515.90 33.12 54786.88 88888.00 2014-03-25 23:24:44.875 084 12515.88 33.15 54786.90 88888.00 2014-03-25 23:24:45.000 084 12515.85 33.12 54786.90 88888.00 2014-03-25 23:24:45.125 084 12515.85 33.08 54786.90 88888.00 2014-03-25 23:24:45.250 084 12515.85 33.08 54786.90 88888.00 2014-03-25 23:24:45.375 084 12515.85 33.08 54786.90 88888.00 2014-03-25 23:24:45.500 084 12515.80 33.05 54786.88 88888.00 2014-03-25 23:24:45.625 084 12515.80 33.02 54786.90 88888.00 2014-03-25 23:24:45.750 084 12515.83 33.00 54786.93 88888.00 2014-03-25 23:24:45.875 084 12515.77 32.98 54786.93 88888.00 2014-03-25 23:24:46.000 084 12515.75 32.98 54786.93 88888.00 2014-03-25 23:24:46.125 084 12515.77 32.98 54786.90 88888.00 2014-03-25 23:24:46.250 084 12515.75 32.95 54786.97 88888.00 2014-03-25 23:24:46.375 084 12515.77 32.95 54786.97 88888.00 2014-03-25 23:24:46.500 084 12515.73 32.95 54786.97 88888.00 2014-03-25 23:24:46.625 084 12515.73 32.95 54786.95 88888.00 2014-03-25 23:24:46.750 084 12515.77 32.90 54786.97 88888.00 2014-03-25 23:24:46.875 084 12515.75 32.90 54787.00 88888.00 2014-03-25 23:24:47.000 084 12515.65 32.92 54787.00 88888.00 2014-03-25 23:24:47.125 084 12515.65 32.92 54787.05 88888.00 2014-03-25 23:24:47.250 084 12515.65 32.88 54787.00 88888.00 2014-03-25 23:24:47.375 084 12515.70 32.85 54787.00 88888.00 2014-03-25 23:24:47.500 084 12515.67 32.85 54787.03 88888.00 2014-03-25 23:24:47.625 084 12515.67 32.85 54787.03 88888.00 2014-03-25 23:24:47.750 084 12515.65 32.83 54787.00 88888.00 2014-03-25 23:24:47.875 084 12515.67 32.80 54787.03 88888.00 2014-03-25 23:24:48.000 084 12515.70 32.80 54787.03 88888.00 2014-03-25 23:24:48.125 084 12515.70 32.80 54787.05 88888.00 2014-03-25 23:24:48.250 084 12515.73 32.77 54787.05 88888.00 2014-03-25 23:24:48.375 084 12515.75 32.77 54787.05 88888.00 2014-03-25 23:24:48.500 084 12515.77 32.83 54787.05 88888.00 2014-03-25 23:24:48.625 084 12515.77 32.80 54787.05 88888.00 2014-03-25 23:24:48.750 084 12515.77 32.77 54787.03 88888.00 2014-03-25 23:24:48.875 084 12515.77 32.77 54787.03 88888.00 2014-03-25 23:24:49.000 084 12515.77 32.75 54787.00 88888.00 2014-03-25 23:24:49.125 084 12515.75 32.75 54787.05 88888.00 2014-03-25 23:24:49.250 084 12515.62 32.70 54787.07 88888.00 2014-03-25 23:24:49.375 084 12515.62 32.70 54787.10 88888.00 2014-03-25 23:24:49.500 084 12515.73 32.67 54787.07 88888.00 2014-03-25 23:24:49.625 084 12515.73 32.70 54787.05 88888.00 2014-03-25 23:24:49.750 084 12515.70 32.73 54787.07 88888.00 2014-03-25 23:24:49.875 084 12515.65 32.73 54787.10 88888.00 2014-03-25 23:24:50.000 084 12515.65 32.67 54787.10 88888.00 2014-03-25 23:24:50.125 084 12515.65 32.65 54787.10 88888.00 2014-03-25 23:24:50.250 084 12515.62 32.62 54787.10 88888.00 2014-03-25 23:24:50.375 084 12515.60 32.62 54787.10 88888.00 2014-03-25 23:24:50.500 084 12515.62 32.62 54787.12 88888.00 2014-03-25 23:24:50.625 084 12515.70 32.62 54787.15 88888.00 2014-03-25 23:24:50.750 084 12515.70 32.60 54787.15 88888.00 2014-03-25 23:24:50.875 084 12515.67 32.58 54787.12 88888.00 2014-03-25 23:24:51.000 084 12515.67 32.55 54787.10 88888.00 2014-03-25 23:24:51.125 084 12515.62 32.55 54787.15 88888.00 2014-03-25 23:24:51.250 084 12515.60 32.55 54787.12 88888.00 2014-03-25 23:24:51.375 084 12515.58 32.58 54787.12 88888.00 2014-03-25 23:24:51.500 084 12515.50 32.58 54787.18 88888.00 2014-03-25 23:24:51.625 084 12515.50 32.60 54787.18 88888.00 2014-03-25 23:24:51.750 084 12515.55 32.58 54787.18 88888.00 2014-03-25 23:24:51.875 084 12515.58 32.55 54787.18 88888.00 2014-03-25 23:24:52.000 084 12515.58 32.55 54787.18 88888.00 2014-03-25 23:24:52.125 084 12515.52 32.52 54787.20 88888.00 2014-03-25 23:24:52.250 084 12515.45 32.50 54787.20 88888.00 2014-03-25 23:24:52.375 084 12515.45 32.50 54787.20 88888.00 2014-03-25 23:24:52.500 084 12515.50 32.48 54787.18 88888.00 2014-03-25 23:24:52.625 084 12515.58 32.50 54787.18 88888.00 2014-03-25 23:24:52.750 084 12515.55 32.50 54787.20 88888.00 2014-03-25 23:24:52.875 084 12515.55 32.45 54787.18 88888.00 2014-03-25 23:24:53.000 084 12515.58 32.45 54787.18 88888.00 2014-03-25 23:24:53.125 084 12515.58 32.50 54787.20 88888.00 2014-03-25 23:24:53.250 084 12515.60 32.50 54787.22 88888.00 2014-03-25 23:24:53.375 084 12515.65 32.50 54787.22 88888.00 2014-03-25 23:24:53.500 084 12515.60 32.50 54787.20 88888.00 2014-03-25 23:24:53.625 084 12515.60 32.50 54787.20 88888.00 2014-03-25 23:24:53.750 084 12515.35 32.62 54787.18 88888.00 2014-03-25 23:24:53.875 084 12515.38 32.62 54787.20 88888.00 2014-03-25 23:24:54.000 084 12515.33 32.60 54787.18 88888.00 2014-03-25 23:24:54.125 084 12515.25 32.60 54787.18 88888.00 2014-03-25 23:24:54.250 084 12515.17 32.60 54787.15 88888.00 2014-03-25 23:24:54.375 084 12515.27 32.60 54787.18 88888.00 2014-03-25 23:24:54.500 084 12515.38 32.60 54787.22 88888.00 2014-03-25 23:24:54.625 084 12515.33 32.58 54787.20 88888.00 2014-03-25 23:24:54.750 084 12515.55 32.52 54787.25 88888.00 2014-03-25 23:24:54.875 084 12515.55 32.52 54787.28 88888.00 2014-03-25 23:24:55.000 084 12515.62 32.50 54787.25 88888.00 2014-03-25 23:24:55.125 084 12515.70 32.50 54787.25 88888.00 2014-03-25 23:24:55.250 084 12515.73 32.52 54787.25 88888.00 2014-03-25 23:24:55.375 084 12515.73 32.52 54787.22 88888.00 2014-03-25 23:24:55.500 084 12515.73 32.52 54787.25 88888.00 2014-03-25 23:24:55.625 084 12515.70 32.50 54787.25 88888.00 2014-03-25 23:24:55.750 084 12515.67 32.50 54787.28 88888.00 2014-03-25 23:24:55.875 084 12515.65 32.50 54787.28 88888.00 2014-03-25 23:24:56.000 084 12515.58 32.50 54787.25 88888.00 2014-03-25 23:24:56.125 084 12515.50 32.50 54787.28 88888.00 2014-03-25 23:24:56.250 084 12515.52 32.50 54787.28 88888.00 2014-03-25 23:24:56.375 084 12515.67 32.50 54787.32 88888.00 2014-03-25 23:24:56.500 084 12515.73 32.50 54787.32 88888.00 2014-03-25 23:24:56.625 084 12515.73 32.50 54787.30 88888.00 2014-03-25 23:24:56.750 084 12515.67 32.45 54787.30 88888.00 2014-03-25 23:24:56.875 084 12515.70 32.45 54787.32 88888.00 2014-03-25 23:24:57.000 084 12515.67 32.45 54787.35 88888.00 2014-03-25 23:24:57.125 084 12515.65 32.48 54787.35 88888.00 2014-03-25 23:24:57.250 084 12515.65 32.45 54787.35 88888.00 2014-03-25 23:24:57.375 084 12515.75 32.48 54787.35 88888.00 2014-03-25 23:24:57.500 084 12515.83 32.45 54787.35 88888.00 2014-03-25 23:24:57.625 084 12515.77 32.45 54787.32 88888.00 2014-03-25 23:24:57.750 084 12515.70 32.42 54787.35 88888.00 2014-03-25 23:24:57.875 084 12515.67 32.42 54787.32 88888.00 2014-03-25 23:24:58.000 084 12515.70 32.45 54787.32 88888.00 2014-03-25 23:24:58.125 084 12515.70 32.45 54787.32 88888.00 2014-03-25 23:24:58.250 084 12515.65 32.38 54787.38 88888.00 2014-03-25 23:24:58.375 084 12515.65 32.35 54787.35 88888.00 2014-03-25 23:24:58.500 084 12515.70 32.35 54787.38 88888.00 2014-03-25 23:24:58.625 084 12515.70 32.38 54787.38 88888.00 2014-03-25 23:24:58.750 084 12515.73 32.38 54787.40 88888.00 2014-03-25 23:24:58.875 084 12515.75 32.35 54787.40 88888.00 2014-03-25 23:24:59.000 084 12515.73 32.27 54787.38 88888.00 2014-03-25 23:24:59.125 084 12515.70 32.25 54787.38 88888.00 2014-03-25 23:24:59.250 084 12515.73 32.27 54787.38 88888.00 2014-03-25 23:24:59.375 084 12515.75 32.27 54787.40 88888.00 2014-03-25 23:24:59.500 084 12515.70 32.23 54787.40 88888.00 2014-03-25 23:24:59.625 084 12515.70 32.20 54787.40 88888.00 2014-03-25 23:24:59.750 084 12515.70 32.17 54787.38 88888.00 2014-03-25 23:24:59.875 084 12515.70 32.20 54787.38 88888.00 2014-03-25 23:25:00.000 084 12515.70 32.17 54787.43 88888.00 2014-03-25 23:25:00.125 084 12515.75 32.15 54787.43 88888.00 2014-03-25 23:25:00.250 084 12515.77 32.12 54787.43 88888.00 2014-03-25 23:25:00.375 084 12515.80 32.10 54787.40 88888.00 2014-03-25 23:25:00.500 084 12515.70 32.08 54787.43 88888.00 2014-03-25 23:25:00.625 084 12515.67 32.05 54787.43 88888.00 2014-03-25 23:25:00.750 084 12515.75 32.05 54787.43 88888.00 2014-03-25 23:25:00.875 084 12515.83 32.02 54787.43 88888.00 2014-03-25 23:25:01.000 084 12515.77 31.98 54787.43 88888.00 2014-03-25 23:25:01.125 084 12515.73 31.95 54787.45 88888.00 2014-03-25 23:25:01.250 084 12515.73 31.93 54787.47 88888.00 2014-03-25 23:25:01.375 084 12515.70 31.95 54787.45 88888.00 2014-03-25 23:25:01.500 084 12515.65 31.95 54787.43 88888.00 2014-03-25 23:25:01.625 084 12515.62 31.88 54787.43 88888.00 2014-03-25 23:25:01.750 084 12515.65 31.85 54787.45 88888.00 2014-03-25 23:25:01.875 084 12515.70 31.82 54787.45 88888.00 2014-03-25 23:25:02.000 084 12515.70 31.80 54787.45 88888.00 2014-03-25 23:25:02.125 084 12515.67 31.80 54787.43 88888.00 2014-03-25 23:25:02.250 084 12515.62 31.77 54787.47 88888.00 2014-03-25 23:25:02.375 084 12515.73 31.75 54787.47 88888.00 2014-03-25 23:25:02.500 084 12515.75 31.75 54787.45 88888.00 2014-03-25 23:25:02.625 084 12515.73 31.73 54787.43 88888.00 2014-03-25 23:25:02.750 084 12515.73 31.62 54787.45 88888.00 2014-03-25 23:25:02.875 084 12515.73 31.62 54787.50 88888.00 2014-03-25 23:25:03.000 084 12515.73 31.62 54787.47 88888.00 2014-03-25 23:25:03.125 084 12515.73 31.57 54787.47 88888.00 2014-03-25 23:25:03.250 084 12515.67 31.55 54787.50 88888.00 2014-03-25 23:25:03.375 084 12515.73 31.57 54787.55 88888.00 2014-03-25 23:25:03.500 084 12515.80 31.55 54787.55 88888.00 2014-03-25 23:25:03.625 084 12515.80 31.55 54787.53 88888.00 2014-03-25 23:25:03.750 084 12515.77 31.52 54787.53 88888.00 2014-03-25 23:25:03.875 084 12515.75 31.52 54787.53 88888.00 2014-03-25 23:25:04.000 084 12515.77 31.48 54787.55 88888.00 2014-03-25 23:25:04.125 084 12515.70 31.43 54787.50 88888.00 2014-03-25 23:25:04.250 084 12515.62 31.38 54787.53 88888.00 2014-03-25 23:25:04.375 084 12515.62 31.35 54787.55 88888.00 2014-03-25 23:25:04.500 084 12515.67 31.35 54787.55 88888.00 2014-03-25 23:25:04.625 084 12515.77 31.35 54787.57 88888.00 2014-03-25 23:25:04.750 084 12515.75 31.32 54787.57 88888.00 2014-03-25 23:25:04.875 084 12515.73 31.30 54787.55 88888.00 2014-03-25 23:25:05.000 084 12515.73 31.25 54787.60 88888.00 2014-03-25 23:25:05.125 084 12515.67 31.27 54787.62 88888.00 2014-03-25 23:25:05.250 084 12515.62 31.23 54787.62 88888.00 2014-03-25 23:25:05.375 084 12515.58 31.20 54787.60 88888.00 2014-03-25 23:25:05.500 084 12515.58 31.20 54787.60 88888.00 2014-03-25 23:25:05.625 084 12515.58 31.18 54787.62 88888.00 2014-03-25 23:25:05.750 084 12515.55 31.15 54787.60 88888.00 2014-03-25 23:25:05.875 084 12515.48 31.12 54787.60 88888.00 2014-03-25 23:25:06.000 084 12515.50 31.07 54787.60 88888.00 2014-03-25 23:25:06.125 084 12515.52 31.05 54787.62 88888.00 2014-03-25 23:25:06.250 084 12515.58 31.05 54787.65 88888.00 2014-03-25 23:25:06.375 084 12515.62 31.05 54787.68 88888.00 2014-03-25 23:25:06.500 084 12515.58 31.00 54787.72 88888.00 2014-03-25 23:25:06.625 084 12515.52 31.00 54787.70 88888.00 2014-03-25 23:25:06.750 084 12515.50 30.98 54787.70 88888.00 2014-03-25 23:25:06.875 084 12515.48 30.98 54787.72 88888.00 2014-03-25 23:25:07.000 084 12515.52 30.95 54787.70 88888.00 2014-03-25 23:25:07.125 084 12515.48 30.85 54787.68 88888.00 2014-03-25 23:25:07.250 084 12515.45 30.82 54787.68 88888.00 2014-03-25 23:25:07.375 084 12515.45 30.80 54787.68 88888.00 2014-03-25 23:25:07.500 084 12515.40 30.80 54787.68 88888.00 2014-03-25 23:25:07.625 084 12515.40 30.75 54787.70 88888.00 2014-03-25 23:25:07.750 084 12515.33 30.70 54787.72 88888.00 2014-03-25 23:25:07.875 084 12515.25 30.70 54787.70 88888.00 2014-03-25 23:25:08.000 084 12515.33 30.70 54787.70 88888.00 2014-03-25 23:25:08.125 084 12515.33 30.70 54787.70 88888.00 2014-03-25 23:25:08.250 084 12515.27 30.62 54787.70 88888.00 2014-03-25 23:25:08.375 084 12515.30 30.60 54787.70 88888.00 2014-03-25 23:25:08.500 084 12515.27 30.60 54787.72 88888.00 2014-03-25 23:25:08.625 084 12515.23 30.55 54787.72 88888.00 2014-03-25 23:25:08.750 084 12515.30 30.52 54787.75 88888.00 2014-03-25 23:25:08.875 084 12515.27 30.50 54787.75 88888.00 2014-03-25 23:25:09.000 084 12515.33 30.48 54787.75 88888.00 2014-03-25 23:25:09.125 084 12515.27 30.45 54787.78 88888.00 2014-03-25 23:25:09.250 084 12515.15 30.43 54787.78 88888.00 2014-03-25 23:25:09.375 084 12515.20 30.45 54787.78 88888.00 2014-03-25 23:25:09.500 084 12515.17 30.38 54787.78 88888.00 2014-03-25 23:25:09.625 084 12515.12 30.30 54787.78 88888.00 2014-03-25 23:25:09.750 084 12515.12 30.30 54787.78 88888.00 2014-03-25 23:25:09.875 084 12515.12 30.32 54787.78 88888.00 2014-03-25 23:25:10.000 084 12515.17 30.25 54787.78 88888.00 2014-03-25 23:25:10.125 084 12515.20 30.23 54787.78 88888.00 2014-03-25 23:25:10.250 084 12515.17 30.20 54787.78 88888.00 2014-03-25 23:25:10.375 084 12515.15 30.18 54787.82 88888.00 2014-03-25 23:25:10.500 084 12515.15 30.15 54787.82 88888.00 2014-03-25 23:25:10.625 084 12515.17 30.12 54787.82 88888.00 2014-03-25 23:25:10.750 084 12515.12 30.07 54787.80 88888.00 2014-03-25 23:25:10.875 084 12515.12 30.05 54787.82 88888.00 2014-03-25 23:25:11.000 084 12515.15 30.00 54787.80 88888.00 2014-03-25 23:25:11.125 084 12515.12 29.98 54787.80 88888.00 2014-03-25 23:25:11.250 084 12515.02 29.95 54787.82 88888.00 2014-03-25 23:25:11.375 084 12515.05 29.93 54787.82 88888.00 2014-03-25 23:25:11.500 084 12515.05 29.90 54787.82 88888.00 2014-03-25 23:25:11.625 084 12515.00 29.82 54787.82 88888.00 2014-03-25 23:25:11.750 084 12515.00 29.85 54787.85 88888.00 2014-03-25 23:25:11.875 084 12515.08 29.80 54787.85 88888.00 2014-03-25 23:25:12.000 084 12515.15 29.77 54787.82 88888.00 2014-03-25 23:25:12.125 084 12515.12 29.77 54787.88 88888.00 2014-03-25 23:25:12.250 084 12515.05 29.75 54787.90 88888.00 2014-03-25 23:25:12.375 084 12515.08 29.75 54787.85 88888.00 2014-03-25 23:25:12.500 084 12515.12 29.68 54787.88 88888.00 2014-03-25 23:25:12.625 084 12515.15 29.65 54787.90 88888.00 2014-03-25 23:25:12.750 084 12515.08 29.65 54787.90 88888.00 2014-03-25 23:25:12.875 084 12515.02 29.62 54787.90 88888.00 2014-03-25 23:25:13.000 084 12514.95 29.62 54787.88 88888.00 2014-03-25 23:25:13.125 084 12514.88 29.62 54787.88 88888.00 2014-03-25 23:25:13.250 084 12514.92 29.60 54787.88 88888.00 2014-03-25 23:25:13.375 084 12515.08 29.60 54787.85 88888.00 2014-03-25 23:25:13.500 084 12515.05 29.55 54787.90 88888.00 2014-03-25 23:25:13.625 084 12515.05 29.57 54787.90 88888.00 2014-03-25 23:25:13.750 084 12515.02 29.55 54787.88 88888.00 2014-03-25 23:25:13.875 084 12514.95 29.52 54787.85 88888.00 2014-03-25 23:25:14.000 084 12514.95 29.48 54787.85 88888.00 2014-03-25 23:25:14.125 084 12514.98 29.48 54787.90 88888.00 2014-03-25 23:25:14.250 084 12514.92 29.48 54787.88 88888.00 2014-03-25 23:25:14.375 084 12514.92 29.48 54787.88 88888.00 2014-03-25 23:25:14.500 084 12514.88 29.45 54787.88 88888.00 2014-03-25 23:25:14.625 084 12514.92 29.43 54787.88 88888.00 2014-03-25 23:25:14.750 084 12514.95 29.43 54787.85 88888.00 2014-03-25 23:25:14.875 084 12514.92 29.43 54787.85 88888.00 2014-03-25 23:25:15.000 084 12514.92 29.40 54787.82 88888.00 2014-03-25 23:25:15.125 084 12514.95 29.38 54787.82 88888.00 2014-03-25 23:25:15.250 084 12514.92 29.38 54787.88 88888.00 2014-03-25 23:25:15.375 084 12514.90 29.30 54787.85 88888.00 2014-03-25 23:25:15.500 084 12514.95 29.27 54787.85 88888.00 2014-03-25 23:25:15.625 084 12514.98 29.27 54787.85 88888.00 2014-03-25 23:25:15.750 084 12515.02 29.25 54787.88 88888.00 2014-03-25 23:25:15.875 084 12515.00 29.25 54787.85 88888.00 2014-03-25 23:25:16.000 084 12514.98 29.25 54787.85 88888.00 2014-03-25 23:25:16.125 084 12514.92 29.20 54787.82 88888.00 2014-03-25 23:25:16.250 084 12514.92 29.15 54787.85 88888.00 2014-03-25 23:25:16.375 084 12515.02 29.18 54787.82 88888.00 2014-03-25 23:25:16.500 084 12515.10 29.18 54787.85 88888.00 2014-03-25 23:25:16.625 084 12515.05 29.15 54787.85 88888.00 2014-03-25 23:25:16.750 084 12515.05 29.07 54787.85 88888.00 2014-03-25 23:25:16.875 084 12515.05 29.05 54787.82 88888.00 2014-03-25 23:25:17.000 084 12515.00 29.02 54787.85 88888.00 2014-03-25 23:25:17.125 084 12515.00 29.02 54787.85 88888.00 2014-03-25 23:25:17.250 084 12515.00 29.00 54787.82 88888.00 2014-03-25 23:25:17.375 084 12515.00 28.95 54787.80 88888.00 2014-03-25 23:25:17.500 084 12515.05 28.93 54787.82 88888.00 2014-03-25 23:25:17.625 084 12515.10 28.93 54787.82 88888.00 2014-03-25 23:25:17.750 084 12515.08 28.93 54787.82 88888.00 2014-03-25 23:25:17.875 084 12515.08 28.85 54787.85 88888.00 2014-03-25 23:25:18.000 084 12514.98 28.82 54787.80 88888.00 2014-03-25 23:25:18.125 084 12514.95 28.80 54787.85 88888.00 2014-03-25 23:25:18.250 084 12515.02 28.77 54787.85 88888.00 2014-03-25 23:25:18.375 084 12515.05 28.75 54787.82 88888.00 2014-03-25 23:25:18.500 084 12515.02 28.70 54787.82 88888.00 2014-03-25 23:25:18.625 084 12515.00 28.68 54787.82 88888.00 2014-03-25 23:25:18.750 084 12515.05 28.68 54787.82 88888.00 2014-03-25 23:25:18.875 084 12515.08 28.65 54787.82 88888.00 2014-03-25 23:25:19.000 084 12515.08 28.57 54787.82 88888.00 2014-03-25 23:25:19.125 084 12515.15 28.60 54787.80 88888.00 2014-03-25 23:25:19.250 084 12515.12 28.52 54787.82 88888.00 2014-03-25 23:25:19.375 084 12515.12 28.50 54787.80 88888.00 2014-03-25 23:25:19.500 084 12515.10 28.50 54787.80 88888.00 2014-03-25 23:25:19.625 084 12515.15 28.45 54787.80 88888.00 2014-03-25 23:25:19.750 084 12515.12 28.45 54787.80 88888.00 2014-03-25 23:25:19.875 084 12515.15 28.45 54787.80 88888.00 2014-03-25 23:25:20.000 084 12515.17 28.40 54787.78 88888.00 2014-03-25 23:25:20.125 084 12515.17 28.38 54787.82 88888.00 2014-03-25 23:25:20.250 084 12515.20 28.35 54787.82 88888.00 2014-03-25 23:25:20.375 084 12515.25 28.32 54787.82 88888.00 2014-03-25 23:25:20.500 084 12515.25 28.30 54787.80 88888.00 2014-03-25 23:25:20.625 084 12515.25 28.30 54787.80 88888.00 2014-03-25 23:25:20.750 084 12515.25 28.30 54787.80 88888.00 2014-03-25 23:25:20.875 084 12515.20 28.27 54787.78 88888.00 2014-03-25 23:25:21.000 084 12515.20 28.25 54787.80 88888.00 2014-03-25 23:25:21.125 084 12515.23 28.23 54787.80 88888.00 2014-03-25 23:25:21.250 084 12515.17 28.18 54787.80 88888.00 2014-03-25 23:25:21.375 084 12515.27 28.20 54787.80 88888.00 2014-03-25 23:25:21.500 084 12515.30 28.20 54787.82 88888.00 2014-03-25 23:25:21.625 084 12515.35 28.20 54787.85 88888.00 2014-03-25 23:25:21.750 084 12515.33 28.23 54787.82 88888.00 2014-03-25 23:25:21.875 084 12515.30 28.23 54787.80 88888.00 2014-03-25 23:25:22.000 084 12515.35 28.18 54787.80 88888.00 2014-03-25 23:25:22.125 084 12515.40 28.15 54787.80 88888.00 2014-03-25 23:25:22.250 084 12515.42 28.15 54787.80 88888.00 2014-03-25 23:25:22.375 084 12515.40 28.12 54787.75 88888.00 2014-03-25 23:25:22.500 084 12515.38 28.15 54787.78 88888.00 2014-03-25 23:25:22.625 084 12515.35 28.15 54787.78 88888.00 2014-03-25 23:25:22.750 084 12515.30 28.12 54787.78 88888.00 2014-03-25 23:25:22.875 084 12515.38 28.12 54787.78 88888.00 2014-03-25 23:25:23.000 084 12515.38 28.12 54787.75 88888.00 2014-03-25 23:25:23.125 084 12515.33 28.10 54787.78 88888.00 2014-03-25 23:25:23.250 084 12515.33 28.07 54787.78 88888.00 2014-03-25 23:25:23.375 084 12515.38 28.10 54787.78 88888.00 2014-03-25 23:25:23.500 084 12515.35 28.10 54787.78 88888.00 2014-03-25 23:25:23.625 084 12515.40 28.10 54787.80 88888.00 2014-03-25 23:25:23.750 084 12515.38 28.07 54787.78 88888.00 2014-03-25 23:25:23.875 084 12515.27 28.07 54787.78 88888.00 2014-03-25 23:25:24.000 084 12515.33 28.02 54787.78 88888.00 2014-03-25 23:25:24.125 084 12515.33 28.02 54787.75 88888.00 2014-03-25 23:25:24.250 084 12515.23 28.00 54787.72 88888.00 2014-03-25 23:25:24.375 084 12515.25 28.02 54787.75 88888.00 2014-03-25 23:25:24.500 084 12515.25 28.02 54787.80 88888.00 2014-03-25 23:25:24.625 084 12515.23 28.00 54787.80 88888.00 2014-03-25 23:25:24.750 084 12515.27 28.02 54787.78 88888.00 2014-03-25 23:25:24.875 084 12515.27 28.00 54787.75 88888.00 2014-03-25 23:25:25.000 084 12515.27 27.95 54787.75 88888.00 2014-03-25 23:25:25.125 084 12515.33 27.95 54787.75 88888.00 2014-03-25 23:25:25.250 084 12515.38 27.98 54787.78 88888.00 2014-03-25 23:25:25.375 084 12515.38 27.98 54787.78 88888.00 2014-03-25 23:25:25.500 084 12515.30 27.98 54787.78 88888.00 2014-03-25 23:25:25.625 084 12515.30 27.93 54787.78 88888.00 2014-03-25 23:25:25.750 084 12515.33 27.90 54787.75 88888.00 2014-03-25 23:25:25.875 084 12515.33 27.90 54787.75 88888.00 2014-03-25 23:25:26.000 084 12515.33 27.88 54787.75 88888.00 2014-03-25 23:25:26.125 084 12515.35 27.88 54787.72 88888.00 2014-03-25 23:25:26.250 084 12515.30 27.85 54787.78 88888.00 2014-03-25 23:25:26.375 084 12515.35 27.85 54787.75 88888.00 2014-03-25 23:25:26.500 084 12515.42 27.82 54787.78 88888.00 2014-03-25 23:25:26.625 084 12515.42 27.80 54787.78 88888.00 2014-03-25 23:25:26.750 084 12515.35 27.80 54787.78 88888.00 2014-03-25 23:25:26.875 084 12515.33 27.75 54787.78 88888.00 2014-03-25 23:25:27.000 084 12515.33 27.75 54787.72 88888.00 2014-03-25 23:25:27.125 084 12515.33 27.77 54787.75 88888.00 2014-03-25 23:25:27.250 084 12515.35 27.73 54787.75 88888.00 2014-03-25 23:25:27.375 084 12515.35 27.73 54787.72 88888.00 2014-03-25 23:25:27.500 084 12515.33 27.65 54787.70 88888.00 2014-03-25 23:25:27.625 084 12515.35 27.62 54787.70 88888.00 2014-03-25 23:25:27.750 084 12515.38 27.62 54787.70 88888.00 2014-03-25 23:25:27.875 084 12515.35 27.65 54787.72 88888.00 2014-03-25 23:25:28.000 084 12515.35 27.65 54787.70 88888.00 2014-03-25 23:25:28.125 084 12515.38 27.60 54787.70 88888.00 2014-03-25 23:25:28.250 084 12515.40 27.55 54787.70 88888.00 2014-03-25 23:25:28.375 084 12515.42 27.55 54787.68 88888.00 2014-03-25 23:25:28.500 084 12515.42 27.57 54787.65 88888.00 2014-03-25 23:25:28.625 084 12515.48 27.55 54787.68 88888.00 2014-03-25 23:25:28.750 084 12515.58 27.55 54787.70 88888.00 2014-03-25 23:25:28.875 084 12515.62 27.52 54787.70 88888.00 2014-03-25 23:25:29.000 084 12515.65 27.52 54787.68 88888.00 2014-03-25 23:25:29.125 084 12515.60 27.52 54787.70 88888.00 2014-03-25 23:25:29.250 084 12515.60 27.50 54787.70 88888.00 2014-03-25 23:25:29.375 084 12515.60 27.48 54787.68 88888.00 2014-03-25 23:25:29.500 084 12515.52 27.48 54787.68 88888.00 2014-03-25 23:25:29.625 084 12515.58 27.48 54787.68 88888.00 2014-03-25 23:25:29.750 084 12515.65 27.45 54787.65 88888.00 2014-03-25 23:25:29.875 084 12515.65 27.43 54787.65 88888.00 2014-03-25 23:25:30.000 084 12515.67 27.43 54787.68 88888.00 2014-03-25 23:25:30.125 084 12515.65 27.43 54787.68 88888.00 2014-03-25 23:25:30.250 084 12515.62 27.43 54787.68 88888.00 2014-03-25 23:25:30.375 084 12515.65 27.40 54787.65 88888.00 2014-03-25 23:25:30.500 084 12515.60 27.38 54787.62 88888.00 2014-03-25 23:25:30.625 084 12515.60 27.38 54787.65 88888.00 2014-03-25 23:25:30.750 084 12515.60 27.35 54787.68 88888.00 2014-03-25 23:25:30.875 084 12515.60 27.30 54787.62 88888.00 2014-03-25 23:25:31.000 084 12515.58 27.27 54787.60 88888.00 2014-03-25 23:25:31.125 084 12515.62 27.25 54787.65 88888.00 2014-03-25 23:25:31.250 084 12515.60 27.25 54787.65 88888.00 2014-03-25 23:25:31.375 084 12515.70 27.27 54787.68 88888.00 2014-03-25 23:25:31.500 084 12515.77 27.27 54787.65 88888.00 2014-03-25 23:25:31.625 084 12515.75 27.25 54787.62 88888.00 2014-03-25 23:25:31.750 084 12515.67 27.20 54787.60 88888.00 2014-03-25 23:25:31.875 084 12515.75 27.20 54787.62 88888.00 2014-03-25 23:25:32.000 084 12515.75 27.20 54787.60 88888.00 2014-03-25 23:25:32.125 084 12515.77 27.20 54787.60 88888.00 2014-03-25 23:25:32.250 084 12515.77 27.20 54787.60 88888.00 2014-03-25 23:25:32.375 084 12515.75 27.18 54787.62 88888.00 2014-03-25 23:25:32.500 084 12515.73 27.15 54787.62 88888.00 2014-03-25 23:25:32.625 084 12515.73 27.18 54787.62 88888.00 2014-03-25 23:25:32.750 084 12515.80 27.18 54787.60 88888.00 2014-03-25 23:25:32.875 084 12515.83 27.15 54787.60 88888.00 2014-03-25 23:25:33.000 084 12515.77 27.12 54787.60 88888.00 2014-03-25 23:25:33.125 084 12515.73 27.15 54787.60 88888.00 2014-03-25 23:25:33.250 084 12515.70 27.10 54787.57 88888.00 2014-03-25 23:25:33.375 084 12515.77 27.10 54787.60 88888.00 2014-03-25 23:25:33.500 084 12515.77 27.07 54787.60 88888.00 2014-03-25 23:25:33.625 084 12515.73 27.05 54787.60 88888.00 2014-03-25 23:25:33.750 084 12515.75 27.07 54787.57 88888.00 2014-03-25 23:25:33.875 084 12515.75 27.05 54787.57 88888.00 2014-03-25 23:25:34.000 084 12515.77 27.07 54787.57 88888.00 2014-03-25 23:25:34.125 084 12515.80 27.07 54787.57 88888.00 2014-03-25 23:25:34.250 084 12515.77 27.02 54787.57 88888.00 2014-03-25 23:25:34.375 084 12515.83 27.02 54787.55 88888.00 2014-03-25 23:25:34.500 084 12515.88 27.00 54787.55 88888.00 2014-03-25 23:25:34.625 084 12515.88 27.00 54787.57 88888.00 2014-03-25 23:25:34.750 084 12515.88 26.98 54787.57 88888.00 2014-03-25 23:25:34.875 084 12515.85 26.93 54787.57 88888.00 2014-03-25 23:25:35.000 084 12515.88 26.93 54787.55 88888.00 2014-03-25 23:25:35.125 084 12515.80 26.93 54787.57 88888.00 2014-03-25 23:25:35.250 084 12515.73 26.90 54787.57 88888.00 2014-03-25 23:25:35.375 084 12515.75 26.88 54787.55 88888.00 2014-03-25 23:25:35.500 084 12515.75 26.85 54787.60 88888.00 2014-03-25 23:25:35.625 084 12515.75 26.85 54787.57 88888.00 2014-03-25 23:25:35.750 084 12515.77 26.82 54787.60 88888.00 2014-03-25 23:25:35.875 084 12515.83 26.82 54787.57 88888.00 2014-03-25 23:25:36.000 084 12515.85 26.77 54787.57 88888.00 2014-03-25 23:25:36.125 084 12515.80 26.77 54787.60 88888.00 2014-03-25 23:25:36.250 084 12515.70 26.75 54787.60 88888.00 2014-03-25 23:25:36.375 084 12515.70 26.73 54787.55 88888.00 2014-03-25 23:25:36.500 084 12515.73 26.70 54787.57 88888.00 2014-03-25 23:25:36.625 084 12515.70 26.65 54787.57 88888.00 2014-03-25 23:25:36.750 084 12515.65 26.62 54787.55 88888.00 2014-03-25 23:25:36.875 084 12515.62 26.60 54787.55 88888.00 2014-03-25 23:25:37.000 084 12515.60 26.60 54787.55 88888.00 2014-03-25 23:25:37.125 084 12515.62 26.60 54787.57 88888.00 2014-03-25 23:25:37.250 084 12515.62 26.62 54787.62 88888.00 2014-03-25 23:25:37.375 084 12515.62 26.60 54787.60 88888.00 2014-03-25 23:25:37.500 084 12515.62 26.55 54787.57 88888.00 2014-03-25 23:25:37.625 084 12515.60 26.50 54787.55 88888.00 2014-03-25 23:25:37.750 084 12515.62 26.55 54787.60 88888.00 2014-03-25 23:25:37.875 084 12515.65 26.57 54787.65 88888.00 2014-03-25 23:25:38.000 084 12515.62 26.55 54787.65 88888.00 2014-03-25 23:25:38.125 084 12515.62 26.50 54787.60 88888.00 2014-03-25 23:25:38.250 084 12515.60 26.50 54787.62 88888.00 2014-03-25 23:25:38.375 084 12515.58 26.50 54787.62 88888.00 2014-03-25 23:25:38.500 084 12515.58 26.48 54787.62 88888.00 2014-03-25 23:25:38.625 084 12515.58 26.48 54787.60 88888.00 2014-03-25 23:25:38.750 084 12515.60 26.45 54787.60 88888.00 2014-03-25 23:25:38.875 084 12515.65 26.43 54787.60 88888.00 2014-03-25 23:25:39.000 084 12515.67 26.43 54787.55 88888.00 2014-03-25 23:25:39.125 084 12515.67 26.43 54787.53 88888.00 2014-03-25 23:25:39.250 084 12515.67 26.40 54787.55 88888.00 2014-03-25 23:25:39.375 084 12515.73 26.35 54787.57 88888.00 2014-03-25 23:25:39.500 084 12515.73 26.38 54787.60 88888.00 2014-03-25 23:25:39.625 084 12515.67 26.35 54787.55 88888.00 2014-03-25 23:25:39.750 084 12515.62 26.35 54787.55 88888.00 2014-03-25 23:25:39.875 084 12515.65 26.35 54787.57 88888.00 2014-03-25 23:25:40.000 084 12515.70 26.30 54787.57 88888.00 2014-03-25 23:25:40.125 084 12515.67 26.30 54787.60 88888.00 2014-03-25 23:25:40.250 084 12515.65 26.32 54787.62 88888.00 2014-03-25 23:25:40.375 084 12515.62 26.32 54787.62 88888.00 2014-03-25 23:25:40.500 084 12515.65 26.27 54787.62 88888.00 2014-03-25 23:25:40.625 084 12515.75 26.23 54787.60 88888.00 2014-03-25 23:25:40.750 084 12515.75 26.25 54787.60 88888.00 2014-03-25 23:25:40.875 084 12515.65 26.23 54787.60 88888.00 2014-03-25 23:25:41.000 084 12515.62 26.23 54787.57 88888.00 2014-03-25 23:25:41.125 084 12515.65 26.23 54787.57 88888.00 2014-03-25 23:25:41.250 084 12515.65 26.18 54787.57 88888.00 2014-03-25 23:25:41.375 084 12515.70 26.18 54787.57 88888.00 2014-03-25 23:25:41.500 084 12515.65 26.20 54787.57 88888.00 2014-03-25 23:25:41.625 084 12515.73 26.23 54787.57 88888.00 2014-03-25 23:25:41.750 084 12515.67 26.18 54787.57 88888.00 2014-03-25 23:25:41.875 084 12515.62 26.15 54787.55 88888.00 2014-03-25 23:25:42.000 084 12515.67 26.15 54787.55 88888.00 2014-03-25 23:25:42.125 084 12515.73 26.12 54787.55 88888.00 2014-03-25 23:25:42.250 084 12515.67 26.12 54787.55 88888.00 2014-03-25 23:25:42.375 084 12515.70 26.15 54787.55 88888.00 2014-03-25 23:25:42.500 084 12515.65 26.15 54787.57 88888.00 2014-03-25 23:25:42.625 084 12515.60 26.12 54787.57 88888.00 2014-03-25 23:25:42.750 084 12515.70 26.12 54787.57 88888.00 2014-03-25 23:25:42.875 084 12515.75 26.10 54787.60 88888.00 2014-03-25 23:25:43.000 084 12515.73 26.10 54787.60 88888.00 2014-03-25 23:25:43.125 084 12515.67 26.10 54787.60 88888.00 2014-03-25 23:25:43.250 084 12515.67 26.05 54787.57 88888.00 2014-03-25 23:25:43.375 084 12515.67 26.05 54787.57 88888.00 2014-03-25 23:25:43.500 084 12515.70 26.05 54787.57 88888.00 2014-03-25 23:25:43.625 084 12515.73 26.02 54787.57 88888.00 2014-03-25 23:25:43.750 084 12515.67 26.02 54787.55 88888.00 2014-03-25 23:25:43.875 084 12515.70 26.02 54787.55 88888.00 2014-03-25 23:25:44.000 084 12515.67 26.02 54787.55 88888.00 2014-03-25 23:25:44.125 084 12515.60 26.00 54787.57 88888.00 2014-03-25 23:25:44.250 084 12515.58 25.98 54787.60 88888.00 2014-03-25 23:25:44.375 084 12515.62 26.02 54787.57 88888.00 2014-03-25 23:25:44.500 084 12515.60 26.00 54787.55 88888.00 2014-03-25 23:25:44.625 084 12515.55 25.98 54787.57 88888.00 2014-03-25 23:25:44.750 084 12515.60 25.98 54787.55 88888.00 2014-03-25 23:25:44.875 084 12515.58 25.95 54787.57 88888.00 2014-03-25 23:25:45.000 084 12515.60 25.90 54787.57 88888.00 2014-03-25 23:25:45.125 084 12515.60 25.85 54787.60 88888.00 2014-03-25 23:25:45.250 084 12515.62 25.85 54787.60 88888.00 2014-03-25 23:25:45.375 084 12515.67 25.85 54787.57 88888.00 2014-03-25 23:25:45.500 084 12515.65 25.88 54787.57 88888.00 2014-03-25 23:25:45.625 084 12515.62 25.88 54787.57 88888.00 2014-03-25 23:25:45.750 084 12515.60 25.85 54787.57 88888.00 2014-03-25 23:25:45.875 084 12515.58 25.85 54787.57 88888.00 2014-03-25 23:25:46.000 084 12515.58 25.80 54787.55 88888.00 2014-03-25 23:25:46.125 084 12515.58 25.77 54787.60 88888.00 2014-03-25 23:25:46.250 084 12515.60 25.75 54787.62 88888.00 2014-03-25 23:25:46.375 084 12515.67 25.75 54787.62 88888.00 2014-03-25 23:25:46.500 084 12515.70 25.75 54787.65 88888.00 2014-03-25 23:25:46.625 084 12515.67 25.75 54787.57 88888.00 2014-03-25 23:25:46.750 084 12515.65 25.73 54787.55 88888.00 2014-03-25 23:25:46.875 084 12515.67 25.68 54787.55 88888.00 2014-03-25 23:25:47.000 084 12515.70 25.65 54787.53 88888.00 2014-03-25 23:25:47.125 084 12515.73 25.65 54787.55 88888.00 2014-03-25 23:25:47.250 084 12515.62 25.68 54787.57 88888.00 2014-03-25 23:25:47.375 084 12515.62 25.65 54787.60 88888.00 2014-03-25 23:25:47.500 084 12515.55 25.62 54787.55 88888.00 2014-03-25 23:25:47.625 084 12515.52 25.60 54787.55 88888.00 2014-03-25 23:25:47.750 084 12515.52 25.60 54787.55 88888.00 2014-03-25 23:25:47.875 084 12515.60 25.60 54787.55 88888.00 2014-03-25 23:25:48.000 084 12515.55 25.62 54787.55 88888.00 2014-03-25 23:25:48.125 084 12515.58 25.60 54787.55 88888.00 2014-03-25 23:25:48.250 084 12515.55 25.57 54787.55 88888.00 2014-03-25 23:25:48.375 084 12515.62 25.57 54787.57 88888.00 2014-03-25 23:25:48.500 084 12515.62 25.55 54787.57 88888.00 2014-03-25 23:25:48.625 084 12515.62 25.55 54787.57 88888.00 2014-03-25 23:25:48.750 084 12515.58 25.55 54787.57 88888.00 2014-03-25 23:25:48.875 084 12515.55 25.52 54787.55 88888.00 2014-03-25 23:25:49.000 084 12515.55 25.48 54787.53 88888.00 2014-03-25 23:25:49.125 084 12515.58 25.48 54787.55 88888.00 2014-03-25 23:25:49.250 084 12515.65 25.43 54787.55 88888.00 2014-03-25 23:25:49.375 084 12515.67 25.43 54787.55 88888.00 2014-03-25 23:25:49.500 084 12515.67 25.43 54787.55 88888.00 2014-03-25 23:25:49.625 084 12515.70 25.43 54787.55 88888.00 2014-03-25 23:25:49.750 084 12515.65 25.40 54787.55 88888.00 2014-03-25 23:25:49.875 084 12515.58 25.35 54787.55 88888.00 2014-03-25 23:25:50.000 084 12515.58 25.32 54787.53 88888.00 2014-03-25 23:25:50.125 084 12515.60 25.32 54787.53 88888.00 2014-03-25 23:25:50.250 084 12515.55 25.30 54787.53 88888.00 2014-03-25 23:25:50.375 084 12515.55 25.25 54787.50 88888.00 2014-03-25 23:25:50.500 084 12515.60 25.23 54787.53 88888.00 2014-03-25 23:25:50.625 084 12515.65 25.25 54787.53 88888.00 2014-03-25 23:25:50.750 084 12515.60 25.27 54787.50 88888.00 2014-03-25 23:25:50.875 084 12515.62 25.27 54787.50 88888.00 2014-03-25 23:25:51.000 084 12515.65 25.23 54787.50 88888.00 2014-03-25 23:25:51.125 084 12515.70 25.20 54787.53 88888.00 2014-03-25 23:25:51.250 084 12515.73 25.20 54787.53 88888.00 2014-03-25 23:25:51.375 084 12515.70 25.20 54787.50 88888.00 2014-03-25 23:25:51.500 084 12515.62 25.18 54787.50 88888.00 2014-03-25 23:25:51.625 084 12515.58 25.20 54787.53 88888.00 2014-03-25 23:25:51.750 084 12515.62 25.23 54787.55 88888.00 2014-03-25 23:25:51.875 084 12515.67 25.23 54787.50 88888.00 2014-03-25 23:25:52.000 084 12515.67 25.20 54787.53 88888.00 2014-03-25 23:25:52.125 084 12515.62 25.18 54787.50 88888.00 2014-03-25 23:25:52.250 084 12515.65 25.18 54787.53 88888.00 2014-03-25 23:25:52.375 084 12515.73 25.20 54787.53 88888.00 2014-03-25 23:25:52.500 084 12515.75 25.23 54787.53 88888.00 2014-03-25 23:25:52.625 084 12515.70 25.18 54787.50 88888.00 2014-03-25 23:25:52.750 084 12515.67 25.18 54787.47 88888.00 2014-03-25 23:25:52.875 084 12515.67 25.18 54787.50 88888.00 2014-03-25 23:25:53.000 084 12515.70 25.15 54787.47 88888.00 2014-03-25 23:25:53.125 084 12515.67 25.18 54787.50 88888.00 2014-03-25 23:25:53.250 084 12515.70 25.18 54787.50 88888.00 2014-03-25 23:25:53.375 084 12515.73 25.18 54787.47 88888.00 2014-03-25 23:25:53.500 084 12515.75 25.20 54787.47 88888.00 2014-03-25 23:25:53.625 084 12515.75 25.20 54787.47 88888.00 2014-03-25 23:25:53.750 084 12515.70 25.20 54787.47 88888.00 2014-03-25 23:25:53.875 084 12515.70 25.20 54787.50 88888.00 2014-03-25 23:25:54.000 084 12515.73 25.20 54787.47 88888.00 2014-03-25 23:25:54.125 084 12515.70 25.20 54787.50 88888.00 2014-03-25 23:25:54.250 084 12515.67 25.18 54787.47 88888.00 2014-03-25 23:25:54.375 084 12515.70 25.18 54787.50 88888.00 2014-03-25 23:25:54.500 084 12515.70 25.20 54787.50 88888.00 2014-03-25 23:25:54.625 084 12515.73 25.18 54787.45 88888.00 2014-03-25 23:25:54.750 084 12515.73 25.20 54787.47 88888.00 2014-03-25 23:25:54.875 084 12515.65 25.20 54787.45 88888.00 2014-03-25 23:25:55.000 084 12515.67 25.20 54787.43 88888.00 2014-03-25 23:25:55.125 084 12515.62 25.18 54787.45 88888.00 2014-03-25 23:25:55.250 084 12515.62 25.18 54787.43 88888.00 2014-03-25 23:25:55.375 084 12515.65 25.20 54787.43 88888.00 2014-03-25 23:25:55.500 084 12515.62 25.23 54787.43 88888.00 2014-03-25 23:25:55.625 084 12515.60 25.23 54787.45 88888.00 2014-03-25 23:25:55.750 084 12515.65 25.20 54787.45 88888.00 2014-03-25 23:25:55.875 084 12515.67 25.18 54787.47 88888.00 2014-03-25 23:25:56.000 084 12515.65 25.18 54787.40 88888.00 2014-03-25 23:25:56.125 084 12515.58 25.20 54787.43 88888.00 2014-03-25 23:25:56.250 084 12515.52 25.20 54787.45 88888.00 2014-03-25 23:25:56.375 084 12515.60 25.20 54787.45 88888.00 2014-03-25 23:25:56.500 084 12515.60 25.20 54787.45 88888.00 2014-03-25 23:25:56.625 084 12515.60 25.20 54787.43 88888.00 2014-03-25 23:25:56.750 084 12515.52 25.15 54787.40 88888.00 2014-03-25 23:25:56.875 084 12515.55 25.15 54787.40 88888.00 2014-03-25 23:25:57.000 084 12515.55 25.15 54787.40 88888.00 2014-03-25 23:25:57.125 084 12515.58 25.15 54787.40 88888.00 2014-03-25 23:25:57.250 084 12515.52 25.15 54787.40 88888.00 2014-03-25 23:25:57.375 084 12515.52 25.12 54787.38 88888.00 2014-03-25 23:25:57.500 084 12515.60 25.12 54787.38 88888.00 2014-03-25 23:25:57.625 084 12515.73 25.12 54787.38 88888.00 2014-03-25 23:25:57.750 084 12515.80 25.15 54787.40 88888.00 2014-03-25 23:25:57.875 084 12515.80 25.15 54787.43 88888.00 2014-03-25 23:25:58.000 084 12515.73 25.12 54787.40 88888.00 2014-03-25 23:25:58.125 084 12515.67 25.12 54787.43 88888.00 2014-03-25 23:25:58.250 084 12515.62 25.12 54787.40 88888.00 2014-03-25 23:25:58.375 084 12515.65 25.10 54787.38 88888.00 2014-03-25 23:25:58.500 084 12515.62 25.05 54787.38 88888.00 2014-03-25 23:25:58.625 084 12515.62 25.05 54787.38 88888.00 2014-03-25 23:25:58.750 084 12515.60 25.07 54787.40 88888.00 2014-03-25 23:25:58.875 084 12515.58 25.07 54787.43 88888.00 2014-03-25 23:25:59.000 084 12515.52 25.07 54787.38 88888.00 2014-03-25 23:25:59.125 084 12515.50 25.10 54787.43 88888.00 2014-03-25 23:25:59.250 084 12515.45 25.07 54787.43 88888.00 2014-03-25 23:25:59.375 084 12515.52 25.05 54787.40 88888.00 2014-03-25 23:25:59.500 084 12515.58 25.05 54787.40 88888.00 2014-03-25 23:25:59.625 084 12515.65 25.05 54787.40 88888.00 2014-03-25 23:25:59.750 084 12515.62 25.02 54787.43 88888.00 2014-03-25 23:25:59.875 084 12515.58 25.02 54787.40 88888.00 2014-03-25 23:26:00.000 084 12515.60 25.02 54787.38 88888.00 2014-03-25 23:26:00.125 084 12515.62 25.05 54787.40 88888.00 2014-03-25 23:26:00.250 084 12515.62 25.02 54787.43 88888.00 2014-03-25 23:26:00.375 084 12515.62 25.00 54787.40 88888.00 2014-03-25 23:26:00.500 084 12515.55 24.98 54787.40 88888.00 2014-03-25 23:26:00.625 084 12515.55 24.98 54787.40 88888.00 2014-03-25 23:26:00.750 084 12515.60 25.00 54787.43 88888.00 2014-03-25 23:26:00.875 084 12515.55 25.00 54787.43 88888.00 2014-03-25 23:26:01.000 084 12515.52 25.00 54787.40 88888.00 2014-03-25 23:26:01.125 084 12515.52 24.98 54787.43 88888.00 2014-03-25 23:26:01.250 084 12515.48 24.95 54787.40 88888.00 2014-03-25 23:26:01.375 084 12515.50 24.95 54787.43 88888.00 2014-03-25 23:26:01.500 084 12515.55 24.95 54787.40 88888.00 2014-03-25 23:26:01.625 084 12515.55 24.98 54787.45 88888.00 2014-03-25 23:26:01.750 084 12515.45 24.98 54787.43 88888.00 2014-03-25 23:26:01.875 084 12515.42 24.93 54787.38 88888.00 2014-03-25 23:26:02.000 084 12515.42 24.90 54787.38 88888.00 2014-03-25 23:26:02.125 084 12515.50 24.90 54787.38 88888.00 2014-03-25 23:26:02.250 084 12515.50 24.90 54787.40 88888.00 2014-03-25 23:26:02.375 084 12515.52 24.93 54787.43 88888.00 2014-03-25 23:26:02.500 084 12515.48 24.93 54787.43 88888.00 2014-03-25 23:26:02.625 084 12515.42 24.93 54787.43 88888.00 2014-03-25 23:26:02.750 084 12515.38 24.93 54787.43 88888.00 2014-03-25 23:26:02.875 084 12515.35 24.88 54787.40 88888.00 2014-03-25 23:26:03.000 084 12515.35 24.88 54787.38 88888.00 2014-03-25 23:26:03.125 084 12515.40 24.88 54787.43 88888.00 2014-03-25 23:26:03.250 084 12515.45 24.85 54787.43 88888.00 2014-03-25 23:26:03.375 084 12515.50 24.85 54787.40 88888.00 2014-03-25 23:26:03.500 084 12515.50 24.82 54787.40 88888.00 2014-03-25 23:26:03.625 084 12515.45 24.85 54787.40 88888.00 2014-03-25 23:26:03.750 084 12515.52 24.82 54787.40 88888.00 2014-03-25 23:26:03.875 084 12515.55 24.82 54787.38 88888.00 2014-03-25 23:26:04.000 084 12515.58 24.82 54787.35 88888.00 2014-03-25 23:26:04.125 084 12515.60 24.80 54787.35 88888.00 2014-03-25 23:26:04.250 084 12515.58 24.77 54787.40 88888.00 2014-03-25 23:26:04.375 084 12515.58 24.77 54787.38 88888.00 2014-03-25 23:26:04.500 084 12515.55 24.77 54787.40 88888.00 2014-03-25 23:26:04.625 084 12515.55 24.75 54787.40 88888.00 2014-03-25 23:26:04.750 084 12515.50 24.75 54787.40 88888.00 2014-03-25 23:26:04.875 084 12515.42 24.77 54787.40 88888.00 2014-03-25 23:26:05.000 084 12515.42 24.77 54787.40 88888.00 2014-03-25 23:26:05.125 084 12515.42 24.77 54787.43 88888.00 2014-03-25 23:26:05.250 084 12515.45 24.77 54787.40 88888.00 2014-03-25 23:26:05.375 084 12515.48 24.75 54787.38 88888.00 2014-03-25 23:26:05.500 084 12515.45 24.77 54787.40 88888.00 2014-03-25 23:26:05.625 084 12515.50 24.75 54787.40 88888.00 2014-03-25 23:26:05.750 084 12515.55 24.75 54787.38 88888.00 2014-03-25 23:26:05.875 084 12515.58 24.75 54787.38 88888.00 2014-03-25 23:26:06.000 084 12515.55 24.75 54787.35 88888.00 2014-03-25 23:26:06.125 084 12515.60 24.75 54787.38 88888.00 2014-03-25 23:26:06.250 084 12515.60 24.75 54787.40 88888.00 2014-03-25 23:26:06.375 084 12515.67 24.75 54787.40 88888.00 2014-03-25 23:26:06.500 084 12515.70 24.75 54787.40 88888.00 2014-03-25 23:26:06.625 084 12515.70 24.75 54787.40 88888.00 2014-03-25 23:26:06.750 084 12515.73 24.75 54787.38 88888.00 2014-03-25 23:26:06.875 084 12515.62 24.75 54787.35 88888.00 2014-03-25 23:26:07.000 084 12515.55 24.73 54787.30 88888.00 2014-03-25 23:26:07.125 084 12515.55 24.73 54787.30 88888.00 2014-03-25 23:26:07.250 084 12515.67 24.73 54787.32 88888.00 2014-03-25 23:26:07.375 084 12515.80 24.75 54787.30 88888.00 2014-03-25 23:26:07.500 084 12515.88 24.73 54787.32 88888.00 2014-03-25 23:26:07.625 084 12515.88 24.75 54787.30 88888.00 2014-03-25 23:26:07.750 084 12515.85 24.75 54787.28 88888.00 2014-03-25 23:26:07.875 084 12515.88 24.75 54787.28 88888.00 2014-03-25 23:26:08.000 084 12515.85 24.75 54787.28 88888.00 2014-03-25 23:26:08.125 084 12515.88 24.77 54787.28 88888.00 2014-03-25 23:26:08.250 084 12515.92 24.75 54787.30 88888.00 2014-03-25 23:26:08.375 084 12515.92 24.75 54787.28 88888.00 2014-03-25 23:26:08.500 084 12515.90 24.73 54787.25 88888.00 2014-03-25 23:26:08.625 084 12515.95 24.77 54787.28 88888.00 2014-03-25 23:26:08.750 084 12515.95 24.80 54787.28 88888.00 2014-03-25 23:26:08.875 084 12515.88 24.77 54787.25 88888.00 2014-03-25 23:26:09.000 084 12515.88 24.73 54787.22 88888.00 2014-03-25 23:26:09.125 084 12515.95 24.73 54787.25 88888.00 2014-03-25 23:26:09.250 084 12515.98 24.75 54787.28 88888.00 2014-03-25 23:26:09.375 084 12515.95 24.75 54787.28 88888.00 2014-03-25 23:26:09.500 084 12515.98 24.77 54787.30 88888.00 2014-03-25 23:26:09.625 084 12515.98 24.80 54787.28 88888.00 2014-03-25 23:26:09.750 084 12516.00 24.77 54787.25 88888.00 2014-03-25 23:26:09.875 084 12516.05 24.77 54787.25 88888.00 2014-03-25 23:26:10.000 084 12516.05 24.77 54787.22 88888.00 2014-03-25 23:26:10.125 084 12516.05 24.77 54787.22 88888.00 2014-03-25 23:26:10.250 084 12516.00 24.75 54787.22 88888.00 2014-03-25 23:26:10.375 084 12516.00 24.77 54787.25 88888.00 2014-03-25 23:26:10.500 084 12516.02 24.77 54787.22 88888.00 2014-03-25 23:26:10.625 084 12516.05 24.75 54787.22 88888.00 2014-03-25 23:26:10.750 084 12516.05 24.75 54787.20 88888.00 2014-03-25 23:26:10.875 084 12516.05 24.75 54787.22 88888.00 2014-03-25 23:26:11.000 084 12516.05 24.73 54787.20 88888.00 2014-03-25 23:26:11.125 084 12516.05 24.75 54787.22 88888.00 2014-03-25 23:26:11.250 084 12516.02 24.73 54787.20 88888.00 2014-03-25 23:26:11.375 084 12516.08 24.77 54787.20 88888.00 2014-03-25 23:26:11.500 084 12516.05 24.77 54787.18 88888.00 2014-03-25 23:26:11.625 084 12516.08 24.75 54787.20 88888.00 2014-03-25 23:26:11.750 084 12516.08 24.73 54787.20 88888.00 2014-03-25 23:26:11.875 084 12516.02 24.75 54787.18 88888.00 2014-03-25 23:26:12.000 084 12516.08 24.77 54787.15 88888.00 2014-03-25 23:26:12.125 084 12516.08 24.75 54787.18 88888.00 2014-03-25 23:26:12.250 084 12516.10 24.73 54787.20 88888.00 2014-03-25 23:26:12.375 084 12516.12 24.75 54787.20 88888.00 2014-03-25 23:26:12.500 084 12516.02 24.75 54787.18 88888.00 2014-03-25 23:26:12.625 084 12515.95 24.73 54787.15 88888.00 2014-03-25 23:26:12.750 084 12515.98 24.73 54787.18 88888.00 2014-03-25 23:26:12.875 084 12516.00 24.73 54787.18 88888.00 2014-03-25 23:26:13.000 084 12516.02 24.73 54787.18 88888.00 2014-03-25 23:26:13.125 084 12516.15 24.73 54787.20 88888.00 2014-03-25 23:26:13.250 084 12516.17 24.73 54787.20 88888.00 2014-03-25 23:26:13.375 084 12516.23 24.70 54787.18 88888.00 2014-03-25 23:26:13.500 084 12516.20 24.68 54787.15 88888.00 2014-03-25 23:26:13.625 084 12516.17 24.70 54787.12 88888.00 2014-03-25 23:26:13.750 084 12516.20 24.73 54787.15 88888.00 2014-03-25 23:26:13.875 084 12516.17 24.73 54787.15 88888.00 2014-03-25 23:26:14.000 084 12516.20 24.73 54787.15 88888.00 2014-03-25 23:26:14.125 084 12516.20 24.75 54787.15 88888.00 2014-03-25 23:26:14.250 084 12516.25 24.73 54787.15 88888.00 2014-03-25 23:26:14.375 084 12516.25 24.75 54787.15 88888.00 2014-03-25 23:26:14.500 084 12516.23 24.75 54787.15 88888.00 2014-03-25 23:26:14.625 084 12516.23 24.77 54787.15 88888.00 2014-03-25 23:26:14.750 084 12516.25 24.77 54787.18 88888.00 2014-03-25 23:26:14.875 084 12516.27 24.75 54787.12 88888.00 2014-03-25 23:26:15.000 084 12516.27 24.75 54787.10 88888.00 2014-03-25 23:26:15.125 084 12516.27 24.75 54787.12 88888.00 2014-03-25 23:26:15.250 084 12516.23 24.73 54787.10 88888.00 2014-03-25 23:26:15.375 084 12516.27 24.73 54787.10 88888.00 2014-03-25 23:26:15.500 084 12516.30 24.75 54787.05 88888.00 2014-03-25 23:26:15.625 084 12516.23 24.75 54787.07 88888.00 2014-03-25 23:26:15.750 084 12516.20 24.77 54787.10 88888.00 2014-03-25 23:26:15.875 084 12516.23 24.77 54787.12 88888.00 2014-03-25 23:26:16.000 084 12516.25 24.75 54787.07 88888.00 2014-03-25 23:26:16.125 084 12516.30 24.73 54787.07 88888.00 2014-03-25 23:26:16.250 084 12516.27 24.73 54787.07 88888.00 2014-03-25 23:26:16.375 084 12516.30 24.75 54787.05 88888.00 2014-03-25 23:26:16.500 084 12516.33 24.73 54787.05 88888.00 2014-03-25 23:26:16.625 084 12516.38 24.75 54787.07 88888.00 2014-03-25 23:26:16.750 084 12516.35 24.80 54787.05 88888.00 2014-03-25 23:26:16.875 084 12516.38 24.77 54787.05 88888.00 2014-03-25 23:26:17.000 084 12516.45 24.75 54787.03 88888.00 2014-03-25 23:26:17.125 084 12516.38 24.73 54787.03 88888.00 2014-03-25 23:26:17.250 084 12516.42 24.75 54787.03 88888.00 2014-03-25 23:26:17.375 084 12516.50 24.75 54787.03 88888.00 2014-03-25 23:26:17.500 084 12516.45 24.73 54786.97 88888.00 2014-03-25 23:26:17.625 084 12516.42 24.70 54786.95 88888.00 2014-03-25 23:26:17.750 084 12516.38 24.68 54786.97 88888.00 2014-03-25 23:26:17.875 084 12516.45 24.70 54786.97 88888.00 2014-03-25 23:26:18.000 084 12516.48 24.70 54786.97 88888.00 2014-03-25 23:26:18.125 084 12516.42 24.68 54786.95 88888.00 2014-03-25 23:26:18.250 084 12516.42 24.65 54786.95 88888.00 2014-03-25 23:26:18.375 084 12516.40 24.68 54786.97 88888.00 2014-03-25 23:26:18.500 084 12516.40 24.65 54786.95 88888.00 2014-03-25 23:26:18.625 084 12516.45 24.62 54786.97 88888.00 2014-03-25 23:26:18.750 084 12516.50 24.62 54786.95 88888.00 2014-03-25 23:26:18.875 084 12516.48 24.62 54786.93 88888.00 2014-03-25 23:26:19.000 084 12516.50 24.62 54786.95 88888.00 2014-03-25 23:26:19.125 084 12516.50 24.60 54786.95 88888.00 2014-03-25 23:26:19.250 084 12516.55 24.57 54786.93 88888.00 2014-03-25 23:26:19.375 084 12516.60 24.55 54786.90 88888.00 2014-03-25 23:26:19.500 084 12516.62 24.55 54786.88 88888.00 2014-03-25 23:26:19.625 084 12516.67 24.57 54786.90 88888.00 2014-03-25 23:26:19.750 084 12516.62 24.55 54786.88 88888.00 2014-03-25 23:26:19.875 084 12516.62 24.52 54786.88 88888.00 2014-03-25 23:26:20.000 084 12516.65 24.52 54786.90 88888.00 2014-03-25 23:26:20.125 084 12516.73 24.52 54786.90 88888.00 2014-03-25 23:26:20.250 084 12516.73 24.48 54786.90 88888.00 2014-03-25 23:26:20.375 084 12516.75 24.48 54786.90 88888.00 2014-03-25 23:26:20.500 084 12516.67 24.48 54786.90 88888.00 2014-03-25 23:26:20.625 084 12516.67 24.43 54786.88 88888.00 2014-03-25 23:26:20.750 084 12516.70 24.45 54786.88 88888.00 2014-03-25 23:26:20.875 084 12516.77 24.45 54786.88 88888.00 2014-03-25 23:26:21.000 084 12516.80 24.48 54786.88 88888.00 2014-03-25 23:26:21.125 084 12516.83 24.48 54786.90 88888.00 2014-03-25 23:26:21.250 084 12516.80 24.50 54786.88 88888.00 2014-03-25 23:26:21.375 084 12516.80 24.50 54786.85 88888.00 2014-03-25 23:26:21.500 084 12516.85 24.48 54786.88 88888.00 2014-03-25 23:26:21.625 084 12516.92 24.48 54786.85 88888.00 2014-03-25 23:26:21.750 084 12517.00 24.48 54786.82 88888.00 2014-03-25 23:26:21.875 084 12516.95 24.50 54786.88 88888.00 2014-03-25 23:26:22.000 084 12516.88 24.52 54786.82 88888.00 2014-03-25 23:26:22.125 084 12516.85 24.52 54786.82 88888.00 2014-03-25 23:26:22.250 084 12516.85 24.52 54786.82 88888.00 2014-03-25 23:26:22.375 084 12516.85 24.55 54786.82 88888.00 2014-03-25 23:26:22.500 084 12516.90 24.57 54786.80 88888.00 2014-03-25 23:26:22.625 084 12516.90 24.52 54786.80 88888.00 2014-03-25 23:26:22.750 084 12516.88 24.50 54786.80 88888.00 2014-03-25 23:26:22.875 084 12516.85 24.52 54786.82 88888.00 2014-03-25 23:26:23.000 084 12516.90 24.57 54786.75 88888.00 2014-03-25 23:26:23.125 084 12516.95 24.57 54786.75 88888.00 2014-03-25 23:26:23.250 084 12516.85 24.57 54786.78 88888.00 2014-03-25 23:26:23.375 084 12516.88 24.62 54786.78 88888.00 2014-03-25 23:26:23.500 084 12516.90 24.65 54786.78 88888.00 2014-03-25 23:26:23.625 084 12516.95 24.62 54786.78 88888.00 2014-03-25 23:26:23.750 084 12516.98 24.65 54786.72 88888.00 2014-03-25 23:26:23.875 084 12516.98 24.65 54786.72 88888.00 2014-03-25 23:26:24.000 084 12517.02 24.68 54786.72 88888.00 2014-03-25 23:26:24.125 084 12517.05 24.68 54786.70 88888.00 2014-03-25 23:26:24.250 084 12517.02 24.62 54786.68 88888.00 2014-03-25 23:26:24.375 084 12517.02 24.62 54786.65 88888.00 2014-03-25 23:26:24.500 084 12517.05 24.65 54786.65 88888.00 2014-03-25 23:26:24.625 084 12517.02 24.68 54786.65 88888.00 2014-03-25 23:26:24.750 084 12517.00 24.68 54786.65 88888.00 2014-03-25 23:26:24.875 084 12517.00 24.73 54786.68 88888.00 2014-03-25 23:26:25.000 084 12517.08 24.73 54786.68 88888.00 2014-03-25 23:26:25.125 084 12517.10 24.75 54786.68 88888.00 2014-03-25 23:26:25.250 084 12517.10 24.75 54786.68 88888.00 2014-03-25 23:26:25.375 084 12517.15 24.75 54786.65 88888.00 2014-03-25 23:26:25.500 084 12517.05 24.77 54786.65 88888.00 2014-03-25 23:26:25.625 084 12517.05 24.77 54786.68 88888.00 2014-03-25 23:26:25.750 084 12517.15 24.77 54786.65 88888.00 2014-03-25 23:26:25.875 084 12517.20 24.80 54786.62 88888.00 2014-03-25 23:26:26.000 084 12517.17 24.82 54786.62 88888.00 2014-03-25 23:26:26.125 084 12517.20 24.85 54786.62 88888.00 2014-03-25 23:26:26.250 084 12517.12 24.82 54786.60 88888.00 2014-03-25 23:26:26.375 084 12517.17 24.85 54786.60 88888.00 2014-03-25 23:26:26.500 084 12517.17 24.85 54786.57 88888.00 2014-03-25 23:26:26.625 084 12517.20 24.85 54786.60 88888.00 2014-03-25 23:26:26.750 084 12517.23 24.88 54786.55 88888.00 2014-03-25 23:26:26.875 084 12517.23 24.90 54786.55 88888.00 2014-03-25 23:26:27.000 084 12517.27 24.88 54786.55 88888.00 2014-03-25 23:26:27.125 084 12517.30 24.90 54786.55 88888.00 2014-03-25 23:26:27.250 084 12517.30 24.93 54786.57 88888.00 2014-03-25 23:26:27.375 084 12517.35 24.95 54786.57 88888.00 2014-03-25 23:26:27.500 084 12517.35 24.95 54786.60 88888.00 2014-03-25 23:26:27.625 084 12517.38 24.95 54786.55 88888.00 2014-03-25 23:26:27.750 084 12517.40 24.95 54786.57 88888.00 2014-03-25 23:26:27.875 084 12517.45 24.95 54786.60 88888.00 2014-03-25 23:26:28.000 084 12517.45 24.98 54786.57 88888.00 2014-03-25 23:26:28.125 084 12517.40 25.00 54786.53 88888.00 2014-03-25 23:26:28.250 084 12517.42 25.00 54786.55 88888.00 2014-03-25 23:26:28.375 084 12517.42 25.02 54786.53 88888.00 2014-03-25 23:26:28.500 084 12517.42 24.98 54786.50 88888.00 2014-03-25 23:26:28.625 084 12517.45 25.02 54786.50 88888.00 2014-03-25 23:26:28.750 084 12517.52 25.05 54786.50 88888.00 2014-03-25 23:26:28.875 084 12517.50 25.05 54786.50 88888.00 2014-03-25 23:26:29.000 084 12517.38 25.00 54786.50 88888.00 2014-03-25 23:26:29.125 084 12517.33 25.02 54786.50 88888.00 2014-03-25 23:26:29.250 084 12517.33 25.05 54786.50 88888.00 2014-03-25 23:26:29.375 084 12517.38 25.05 54786.50 88888.00 2014-03-25 23:26:29.500 084 12517.42 25.00 54786.47 88888.00 2014-03-25 23:26:29.625 084 12517.48 25.00 54786.45 88888.00 2014-03-25 23:26:29.750 084 12517.45 25.02 54786.50 88888.00 2014-03-25 23:26:29.875 084 12517.45 25.05 54786.50 88888.00 2014-03-25 23:26:30.000 084 12517.45 25.02 54786.47 88888.00 2014-03-25 23:26:30.125 084 12517.50 25.00 54786.47 88888.00 2014-03-25 23:26:30.250 084 12517.50 25.00 54786.47 88888.00 2014-03-25 23:26:30.375 084 12517.52 25.00 54786.47 88888.00 2014-03-25 23:26:30.500 084 12517.55 24.98 54786.45 88888.00 2014-03-25 23:26:30.625 084 12517.58 24.98 54786.45 88888.00 2014-03-25 23:26:30.750 084 12517.62 24.95 54786.43 88888.00 2014-03-25 23:26:30.875 084 12517.65 24.95 54786.45 88888.00 2014-03-25 23:26:31.000 084 12517.65 24.95 54786.45 88888.00 2014-03-25 23:26:31.125 084 12517.62 24.93 54786.43 88888.00 2014-03-25 23:26:31.250 084 12517.60 24.98 54786.45 88888.00 2014-03-25 23:26:31.375 084 12517.62 24.98 54786.45 88888.00 2014-03-25 23:26:31.500 084 12517.65 24.93 54786.45 88888.00 2014-03-25 23:26:31.625 084 12517.75 24.93 54786.45 88888.00 2014-03-25 23:26:31.750 084 12517.85 24.90 54786.45 88888.00 2014-03-25 23:26:31.875 084 12517.75 24.90 54786.45 88888.00 2014-03-25 23:26:32.000 084 12517.75 24.88 54786.43 88888.00 2014-03-25 23:26:32.125 084 12517.80 24.85 54786.43 88888.00 2014-03-25 23:26:32.250 084 12517.77 24.85 54786.43 88888.00 2014-03-25 23:26:32.375 084 12517.77 24.88 54786.47 88888.00 2014-03-25 23:26:32.500 084 12517.85 24.90 54786.47 88888.00 2014-03-25 23:26:32.625 084 12517.88 24.88 54786.43 88888.00 2014-03-25 23:26:32.750 084 12517.85 24.85 54786.43 88888.00 2014-03-25 23:26:32.875 084 12517.83 24.88 54786.45 88888.00 2014-03-25 23:26:33.000 084 12517.85 24.85 54786.45 88888.00 2014-03-25 23:26:33.125 084 12517.83 24.82 54786.45 88888.00 2014-03-25 23:26:33.250 084 12517.77 24.77 54786.45 88888.00 2014-03-25 23:26:33.375 084 12517.88 24.80 54786.45 88888.00 2014-03-25 23:26:33.500 084 12517.90 24.82 54786.43 88888.00 2014-03-25 23:26:33.625 084 12517.90 24.82 54786.45 88888.00 2014-03-25 23:26:33.750 084 12517.88 24.82 54786.45 88888.00 2014-03-25 23:26:33.875 084 12517.92 24.80 54786.45 88888.00 2014-03-25 23:26:34.000 084 12518.00 24.77 54786.43 88888.00 2014-03-25 23:26:34.125 084 12518.02 24.75 54786.43 88888.00 2014-03-25 23:26:34.250 084 12518.00 24.75 54786.45 88888.00 2014-03-25 23:26:34.375 084 12518.05 24.77 54786.45 88888.00 2014-03-25 23:26:34.500 084 12518.08 24.77 54786.45 88888.00 2014-03-25 23:26:34.625 084 12518.05 24.77 54786.43 88888.00 2014-03-25 23:26:34.750 084 12517.98 24.75 54786.40 88888.00 2014-03-25 23:26:34.875 084 12517.95 24.73 54786.40 88888.00 2014-03-25 23:26:35.000 084 12517.92 24.70 54786.40 88888.00 2014-03-25 23:26:35.125 084 12517.92 24.75 54786.43 88888.00 2014-03-25 23:26:35.250 084 12517.98 24.73 54786.45 88888.00 2014-03-25 23:26:35.375 084 12518.02 24.70 54786.43 88888.00 2014-03-25 23:26:35.500 084 12518.00 24.68 54786.43 88888.00 2014-03-25 23:26:35.625 084 12517.95 24.65 54786.40 88888.00 2014-03-25 23:26:35.750 084 12517.92 24.65 54786.43 88888.00 2014-03-25 23:26:35.875 084 12517.98 24.65 54786.43 88888.00 2014-03-25 23:26:36.000 084 12517.98 24.62 54786.43 88888.00 2014-03-25 23:26:36.125 084 12517.90 24.62 54786.45 88888.00 2014-03-25 23:26:36.250 084 12517.85 24.60 54786.43 88888.00 2014-03-25 23:26:36.375 084 12517.95 24.62 54786.43 88888.00 2014-03-25 23:26:36.500 084 12517.95 24.60 54786.43 88888.00 2014-03-25 23:26:36.625 084 12518.00 24.60 54786.45 88888.00 2014-03-25 23:26:36.750 084 12518.05 24.60 54786.43 88888.00 2014-03-25 23:26:36.875 084 12518.08 24.60 54786.40 88888.00 2014-03-25 23:26:37.000 084 12518.05 24.57 54786.40 88888.00 2014-03-25 23:26:37.125 084 12518.02 24.55 54786.40 88888.00 2014-03-25 23:26:37.250 084 12518.08 24.55 54786.45 88888.00 2014-03-25 23:26:37.375 084 12518.15 24.55 54786.45 88888.00 2014-03-25 23:26:37.500 084 12518.20 24.55 54786.45 88888.00 2014-03-25 23:26:37.625 084 12518.17 24.52 54786.43 88888.00 2014-03-25 23:26:37.750 084 12518.17 24.50 54786.45 88888.00 2014-03-25 23:26:37.875 084 12518.17 24.48 54786.40 88888.00 2014-03-25 23:26:38.000 084 12518.23 24.50 54786.40 88888.00 2014-03-25 23:26:38.125 084 12518.20 24.48 54786.40 88888.00 2014-03-25 23:26:38.250 084 12518.10 24.48 54786.43 88888.00 2014-03-25 23:26:38.375 084 12518.15 24.48 54786.45 88888.00 2014-03-25 23:26:38.500 084 12518.15 24.45 54786.43 88888.00 2014-03-25 23:26:38.625 084 12518.15 24.45 54786.45 88888.00 2014-03-25 23:26:38.750 084 12518.23 24.45 54786.45 88888.00 2014-03-25 23:26:38.875 084 12518.27 24.45 54786.45 88888.00 2014-03-25 23:26:39.000 084 12518.27 24.45 54786.43 88888.00 2014-03-25 23:26:39.125 084 12518.20 24.43 54786.45 88888.00 2014-03-25 23:26:39.250 084 12518.12 24.40 54786.45 88888.00 2014-03-25 23:26:39.375 084 12518.15 24.35 54786.43 88888.00 2014-03-25 23:26:39.500 084 12518.17 24.38 54786.43 88888.00 2014-03-25 23:26:39.625 084 12518.15 24.43 54786.45 88888.00 2014-03-25 23:26:39.750 084 12518.10 24.43 54786.45 88888.00 2014-03-25 23:26:39.875 084 12518.15 24.45 54786.43 88888.00 2014-03-25 23:26:40.000 084 12518.17 24.40 54786.38 88888.00 2014-03-25 23:26:40.125 084 12518.12 24.40 54786.40 88888.00 2014-03-25 23:26:40.250 084 12518.10 24.45 54786.43 88888.00 2014-03-25 23:26:40.375 084 12518.25 24.48 54786.43 88888.00 2014-03-25 23:26:40.500 084 12518.30 24.50 54786.43 88888.00 2014-03-25 23:26:40.625 084 12518.30 24.45 54786.40 88888.00 2014-03-25 23:26:40.750 084 12518.30 24.43 54786.40 88888.00 2014-03-25 23:26:40.875 084 12518.33 24.48 54786.43 88888.00 2014-03-25 23:26:41.000 084 12518.33 24.48 54786.40 88888.00 2014-03-25 23:26:41.125 084 12518.27 24.45 54786.40 88888.00 2014-03-25 23:26:41.250 084 12518.23 24.45 54786.40 88888.00 2014-03-25 23:26:41.375 084 12518.27 24.45 54786.43 88888.00 2014-03-25 23:26:41.500 084 12518.35 24.50 54786.43 88888.00 2014-03-25 23:26:41.625 084 12518.30 24.48 54786.45 88888.00 2014-03-25 23:26:41.750 084 12518.20 24.48 54786.43 88888.00 2014-03-25 23:26:41.875 084 12518.17 24.48 54786.43 88888.00 2014-03-25 23:26:42.000 084 12518.17 24.48 54786.43 88888.00 2014-03-25 23:26:42.125 084 12518.25 24.50 54786.45 88888.00 2014-03-25 23:26:42.250 084 12518.25 24.50 54786.40 88888.00 2014-03-25 23:26:42.375 084 12518.30 24.50 54786.43 88888.00 2014-03-25 23:26:42.500 084 12518.35 24.50 54786.43 88888.00 2014-03-25 23:26:42.625 084 12518.33 24.48 54786.43 88888.00 2014-03-25 23:26:42.750 084 12518.35 24.45 54786.43 88888.00 2014-03-25 23:26:42.875 084 12518.38 24.45 54786.45 88888.00 2014-03-25 23:26:43.000 084 12518.42 24.48 54786.43 88888.00 2014-03-25 23:26:43.125 084 12518.40 24.48 54786.43 88888.00 2014-03-25 23:26:43.250 084 12518.33 24.48 54786.45 88888.00 2014-03-25 23:26:43.375 084 12518.35 24.50 54786.45 88888.00 2014-03-25 23:26:43.500 084 12518.35 24.48 54786.43 88888.00 2014-03-25 23:26:43.625 084 12518.40 24.43 54786.45 88888.00 2014-03-25 23:26:43.750 084 12518.35 24.45 54786.43 88888.00 2014-03-25 23:26:43.875 084 12518.35 24.48 54786.45 88888.00 2014-03-25 23:26:44.000 084 12518.35 24.45 54786.40 88888.00 2014-03-25 23:26:44.125 084 12518.38 24.45 54786.43 88888.00 2014-03-25 23:26:44.250 084 12518.35 24.45 54786.40 88888.00 2014-03-25 23:26:44.375 084 12518.42 24.48 54786.43 88888.00 2014-03-25 23:26:44.500 084 12518.45 24.48 54786.43 88888.00 2014-03-25 23:26:44.625 084 12518.42 24.50 54786.45 88888.00 2014-03-25 23:26:44.750 084 12518.40 24.50 54786.45 88888.00 2014-03-25 23:26:44.875 084 12518.40 24.48 54786.43 88888.00 2014-03-25 23:26:45.000 084 12518.38 24.48 54786.40 88888.00 2014-03-25 23:26:45.125 084 12518.38 24.45 54786.40 88888.00 2014-03-25 23:26:45.250 084 12518.33 24.43 54786.40 88888.00 2014-03-25 23:26:45.375 084 12518.38 24.45 54786.40 88888.00 2014-03-25 23:26:45.500 084 12518.42 24.45 54786.40 88888.00 2014-03-25 23:26:45.625 084 12518.50 24.45 54786.38 88888.00 2014-03-25 23:26:45.750 084 12518.45 24.45 54786.38 88888.00 2014-03-25 23:26:45.875 084 12518.40 24.43 54786.38 88888.00 2014-03-25 23:26:46.000 084 12518.40 24.43 54786.38 88888.00 2014-03-25 23:26:46.125 084 12518.42 24.43 54786.40 88888.00 2014-03-25 23:26:46.250 084 12518.50 24.43 54786.43 88888.00 2014-03-25 23:26:46.375 084 12518.58 24.45 54786.40 88888.00 2014-03-25 23:26:46.500 084 12518.58 24.45 54786.40 88888.00 2014-03-25 23:26:46.625 084 12518.58 24.40 54786.40 88888.00 2014-03-25 23:26:46.750 084 12518.52 24.40 54786.40 88888.00 2014-03-25 23:26:46.875 084 12518.55 24.43 54786.40 88888.00 2014-03-25 23:26:47.000 084 12518.60 24.45 54786.40 88888.00 2014-03-25 23:26:47.125 084 12518.55 24.48 54786.40 88888.00 2014-03-25 23:26:47.250 084 12518.45 24.43 54786.40 88888.00 2014-03-25 23:26:47.375 084 12518.48 24.43 54786.40 88888.00 2014-03-25 23:26:47.500 084 12518.55 24.43 54786.40 88888.00 2014-03-25 23:26:47.625 084 12518.50 24.48 54786.40 88888.00 2014-03-25 23:26:47.750 084 12518.52 24.48 54786.40 88888.00 2014-03-25 23:26:47.875 084 12518.55 24.48 54786.43 88888.00 2014-03-25 23:26:48.000 084 12518.55 24.48 54786.40 88888.00 2014-03-25 23:26:48.125 084 12518.52 24.48 54786.43 88888.00 2014-03-25 23:26:48.250 084 12518.52 24.45 54786.43 88888.00 2014-03-25 23:26:48.375 084 12518.60 24.48 54786.45 88888.00 2014-03-25 23:26:48.500 084 12518.62 24.50 54786.45 88888.00 2014-03-25 23:26:48.625 084 12518.62 24.50 54786.45 88888.00 2014-03-25 23:26:48.750 084 12518.65 24.50 54786.45 88888.00 2014-03-25 23:26:48.875 084 12518.67 24.50 54786.45 88888.00 2014-03-25 23:26:49.000 084 12518.70 24.48 54786.43 88888.00 2014-03-25 23:26:49.125 084 12518.70 24.50 54786.43 88888.00 2014-03-25 23:26:49.250 084 12518.75 24.55 54786.45 88888.00 2014-03-25 23:26:49.375 084 12518.77 24.57 54786.43 88888.00 2014-03-25 23:26:49.500 084 12518.75 24.52 54786.38 88888.00 2014-03-25 23:26:49.625 084 12518.67 24.52 54786.38 88888.00 2014-03-25 23:26:49.750 084 12518.65 24.55 54786.40 88888.00 2014-03-25 23:26:49.875 084 12518.75 24.52 54786.38 88888.00 2014-03-25 23:26:50.000 084 12518.80 24.52 54786.38 88888.00 2014-03-25 23:26:50.125 084 12518.77 24.52 54786.40 88888.00 2014-03-25 23:26:50.250 084 12518.77 24.55 54786.40 88888.00 2014-03-25 23:26:50.375 084 12518.80 24.60 54786.40 88888.00 2014-03-25 23:26:50.500 084 12518.70 24.57 54786.40 88888.00 2014-03-25 23:26:50.625 084 12518.75 24.57 54786.40 88888.00 2014-03-25 23:26:50.750 084 12518.85 24.60 54786.40 88888.00 2014-03-25 23:26:50.875 084 12518.85 24.57 54786.40 88888.00 2014-03-25 23:26:51.000 084 12518.90 24.52 54786.43 88888.00 2014-03-25 23:26:51.125 084 12518.88 24.50 54786.40 88888.00 2014-03-25 23:26:51.250 084 12518.80 24.50 54786.38 88888.00 2014-03-25 23:26:51.375 084 12518.90 24.55 54786.40 88888.00 2014-03-25 23:26:51.500 084 12519.00 24.62 54786.43 88888.00 2014-03-25 23:26:51.625 084 12519.00 24.62 54786.43 88888.00 2014-03-25 23:26:51.750 084 12518.95 24.57 54786.40 88888.00 2014-03-25 23:26:51.875 084 12518.90 24.55 54786.40 88888.00 2014-03-25 23:26:52.000 084 12518.88 24.55 54786.43 88888.00 2014-03-25 23:26:52.125 084 12518.85 24.52 54786.43 88888.00 2014-03-25 23:26:52.250 084 12518.85 24.55 54786.40 88888.00 2014-03-25 23:26:52.375 084 12518.92 24.57 54786.40 88888.00 2014-03-25 23:26:52.500 084 12518.95 24.57 54786.40 88888.00 2014-03-25 23:26:52.625 084 12518.95 24.55 54786.43 88888.00 2014-03-25 23:26:52.750 084 12518.95 24.55 54786.43 88888.00 2014-03-25 23:26:52.875 084 12519.00 24.55 54786.40 88888.00 2014-03-25 23:26:53.000 084 12519.00 24.52 54786.40 88888.00 2014-03-25 23:26:53.125 084 12518.98 24.55 54786.43 88888.00 2014-03-25 23:26:53.250 084 12518.98 24.55 54786.43 88888.00 2014-03-25 23:26:53.375 084 12519.00 24.60 54786.43 88888.00 2014-03-25 23:26:53.500 084 12518.95 24.55 54786.40 88888.00 2014-03-25 23:26:53.625 084 12518.88 24.50 54786.40 88888.00 2014-03-25 23:26:53.750 084 12518.88 24.50 54786.43 88888.00 2014-03-25 23:26:53.875 084 12518.98 24.50 54786.43 88888.00 2014-03-25 23:26:54.000 084 12519.02 24.50 54786.40 88888.00 2014-03-25 23:26:54.125 084 12518.95 24.48 54786.40 88888.00 2014-03-25 23:26:54.250 084 12518.83 24.45 54786.43 88888.00 2014-03-25 23:26:54.375 084 12518.88 24.48 54786.43 88888.00 2014-03-25 23:26:54.500 084 12518.92 24.48 54786.43 88888.00 2014-03-25 23:26:54.625 084 12518.98 24.48 54786.43 88888.00 2014-03-25 23:26:54.750 084 12519.00 24.48 54786.43 88888.00 2014-03-25 23:26:54.875 084 12519.08 24.48 54786.43 88888.00 2014-03-25 23:26:55.000 084 12519.05 24.48 54786.40 88888.00 2014-03-25 23:26:55.125 084 12519.05 24.48 54786.40 88888.00 2014-03-25 23:26:55.250 084 12519.02 24.45 54786.40 88888.00 2014-03-25 23:26:55.375 084 12519.08 24.45 54786.43 88888.00 2014-03-25 23:26:55.500 084 12519.08 24.48 54786.43 88888.00 2014-03-25 23:26:55.625 084 12519.08 24.45 54786.45 88888.00 2014-03-25 23:26:55.750 084 12519.10 24.43 54786.43 88888.00 2014-03-25 23:26:55.875 084 12519.10 24.43 54786.43 88888.00 2014-03-25 23:26:56.000 084 12519.12 24.40 54786.40 88888.00 2014-03-25 23:26:56.125 084 12519.15 24.45 54786.45 88888.00 2014-03-25 23:26:56.250 084 12519.20 24.43 54786.47 88888.00 2014-03-25 23:26:56.375 084 12519.25 24.43 54786.45 88888.00 2014-03-25 23:26:56.500 084 12519.17 24.38 54786.43 88888.00 2014-03-25 23:26:56.625 084 12519.10 24.40 54786.43 88888.00 2014-03-25 23:26:56.750 084 12519.12 24.40 54786.45 88888.00 2014-03-25 23:26:56.875 084 12519.15 24.43 54786.43 88888.00 2014-03-25 23:26:57.000 084 12519.15 24.43 54786.45 88888.00 2014-03-25 23:26:57.125 084 12519.12 24.45 54786.45 88888.00 2014-03-25 23:26:57.250 084 12519.10 24.43 54786.45 88888.00 2014-03-25 23:26:57.375 084 12519.17 24.45 54786.45 88888.00 2014-03-25 23:26:57.500 084 12519.25 24.48 54786.47 88888.00 2014-03-25 23:26:57.625 084 12519.27 24.50 54786.45 88888.00 2014-03-25 23:26:57.750 084 12519.23 24.45 54786.43 88888.00 2014-03-25 23:26:57.875 084 12519.23 24.43 54786.43 88888.00 2014-03-25 23:26:58.000 084 12519.25 24.43 54786.43 88888.00 2014-03-25 23:26:58.125 084 12519.27 24.43 54786.43 88888.00 2014-03-25 23:26:58.250 084 12519.23 24.43 54786.43 88888.00 2014-03-25 23:26:58.375 084 12519.25 24.48 54786.45 88888.00 2014-03-25 23:26:58.500 084 12519.27 24.43 54786.43 88888.00 2014-03-25 23:26:58.625 084 12519.27 24.43 54786.43 88888.00 2014-03-25 23:26:58.750 084 12519.30 24.43 54786.45 88888.00 2014-03-25 23:26:58.875 084 12519.33 24.43 54786.43 88888.00 2014-03-25 23:26:59.000 084 12519.35 24.43 54786.43 88888.00 2014-03-25 23:26:59.125 084 12519.35 24.43 54786.43 88888.00 2014-03-25 23:26:59.250 084 12519.40 24.40 54786.43 88888.00 2014-03-25 23:26:59.375 084 12519.48 24.43 54786.43 88888.00 2014-03-25 23:26:59.500 084 12519.48 24.40 54786.43 88888.00 2014-03-25 23:26:59.625 084 12519.50 24.43 54786.43 88888.00 2014-03-25 23:26:59.750 084 12519.50 24.43 54786.45 88888.00 2014-03-25 23:26:59.875 084 12519.50 24.43 54786.45 88888.00 2014-03-25 23:27:00.000 084 12519.50 24.45 54786.43 88888.00 2014-03-25 23:27:00.125 084 12519.52 24.43 54786.40 88888.00 2014-03-25 23:27:00.250 084 12519.50 24.40 54786.40 88888.00 2014-03-25 23:27:00.375 084 12519.55 24.43 54786.40 88888.00 2014-03-25 23:27:00.500 084 12519.55 24.40 54786.40 88888.00 2014-03-25 23:27:00.625 084 12519.58 24.45 54786.40 88888.00 2014-03-25 23:27:00.750 084 12519.55 24.43 54786.40 88888.00 2014-03-25 23:27:00.875 084 12519.55 24.43 54786.40 88888.00 2014-03-25 23:27:01.000 084 12519.48 24.40 54786.40 88888.00 2014-03-25 23:27:01.125 084 12519.48 24.40 54786.40 88888.00 2014-03-25 23:27:01.250 084 12519.42 24.40 54786.40 88888.00 2014-03-25 23:27:01.375 084 12519.45 24.43 54786.38 88888.00 2014-03-25 23:27:01.500 084 12519.45 24.43 54786.35 88888.00 2014-03-25 23:27:01.625 084 12519.58 24.40 54786.38 88888.00 2014-03-25 23:27:01.750 084 12519.58 24.40 54786.35 88888.00 2014-03-25 23:27:01.875 084 12519.55 24.40 54786.38 88888.00 2014-03-25 23:27:02.000 084 12519.60 24.40 54786.35 88888.00 2014-03-25 23:27:02.125 084 12519.65 24.43 54786.35 88888.00 2014-03-25 23:27:02.250 084 12519.67 24.43 54786.38 88888.00 2014-03-25 23:27:02.375 084 12519.70 24.48 54786.38 88888.00 2014-03-25 23:27:02.500 084 12519.73 24.48 54786.40 88888.00 2014-03-25 23:27:02.625 084 12519.73 24.48 54786.40 88888.00 2014-03-25 23:27:02.750 084 12519.70 24.45 54786.43 88888.00 2014-03-25 23:27:02.875 084 12519.65 24.48 54786.40 88888.00 2014-03-25 23:27:03.000 084 12519.70 24.48 54786.40 88888.00 2014-03-25 23:27:03.125 084 12519.73 24.48 54786.43 88888.00 2014-03-25 23:27:03.250 084 12519.67 24.45 54786.43 88888.00 2014-03-25 23:27:03.375 084 12519.65 24.45 54786.43 88888.00 2014-03-25 23:27:03.500 084 12519.65 24.45 54786.40 88888.00 2014-03-25 23:27:03.625 084 12519.73 24.48 54786.40 88888.00 2014-03-25 23:27:03.750 084 12519.75 24.45 54786.38 88888.00 2014-03-25 23:27:03.875 084 12519.67 24.45 54786.38 88888.00 2014-03-25 23:27:04.000 084 12519.67 24.48 54786.38 88888.00 2014-03-25 23:27:04.125 084 12519.75 24.50 54786.40 88888.00 2014-03-25 23:27:04.250 084 12519.67 24.50 54786.38 88888.00 2014-03-25 23:27:04.375 084 12519.70 24.52 54786.38 88888.00 2014-03-25 23:27:04.500 084 12519.70 24.52 54786.38 88888.00 2014-03-25 23:27:04.625 084 12519.77 24.52 54786.40 88888.00 2014-03-25 23:27:04.750 084 12519.83 24.52 54786.38 88888.00 2014-03-25 23:27:04.875 084 12519.80 24.52 54786.38 88888.00 2014-03-25 23:27:05.000 084 12519.80 24.52 54786.38 88888.00 2014-03-25 23:27:05.125 084 12519.77 24.55 54786.40 88888.00 2014-03-25 23:27:05.250 084 12519.75 24.55 54786.40 88888.00 2014-03-25 23:27:05.375 084 12519.83 24.60 54786.40 88888.00 2014-03-25 23:27:05.500 084 12519.80 24.62 54786.45 88888.00 2014-03-25 23:27:05.625 084 12519.73 24.60 54786.45 88888.00 2014-03-25 23:27:05.750 084 12519.65 24.60 54786.43 88888.00 2014-03-25 23:27:05.875 084 12519.70 24.60 54786.40 88888.00 2014-03-25 23:27:06.000 084 12519.83 24.62 54786.40 88888.00 2014-03-25 23:27:06.125 084 12519.83 24.68 54786.40 88888.00 2014-03-25 23:27:06.250 084 12519.77 24.65 54786.40 88888.00 2014-03-25 23:27:06.375 084 12519.83 24.68 54786.40 88888.00 2014-03-25 23:27:06.500 084 12519.85 24.65 54786.38 88888.00 2014-03-25 23:27:06.625 084 12519.85 24.65 54786.40 88888.00 2014-03-25 23:27:06.750 084 12519.77 24.65 54786.43 88888.00 2014-03-25 23:27:06.875 084 12519.70 24.65 54786.40 88888.00 2014-03-25 23:27:07.000 084 12519.77 24.65 54786.38 88888.00 2014-03-25 23:27:07.125 084 12519.85 24.70 54786.40 88888.00 2014-03-25 23:27:07.250 084 12519.83 24.70 54786.40 88888.00 2014-03-25 23:27:07.375 084 12519.83 24.70 54786.40 88888.00 2014-03-25 23:27:07.500 084 12519.80 24.73 54786.40 88888.00 2014-03-25 23:27:07.625 084 12519.77 24.75 54786.38 88888.00 2014-03-25 23:27:07.750 084 12519.77 24.75 54786.38 88888.00 2014-03-25 23:27:07.875 084 12519.83 24.77 54786.38 88888.00 2014-03-25 23:27:08.000 084 12519.83 24.77 54786.40 88888.00 2014-03-25 23:27:08.125 084 12519.85 24.80 54786.40 88888.00 2014-03-25 23:27:08.250 084 12519.77 24.77 54786.40 88888.00 2014-03-25 23:27:08.375 084 12519.83 24.80 54786.38 88888.00 2014-03-25 23:27:08.500 084 12519.83 24.80 54786.38 88888.00 2014-03-25 23:27:08.625 084 12519.80 24.82 54786.38 88888.00 2014-03-25 23:27:08.750 084 12519.85 24.85 54786.40 88888.00 2014-03-25 23:27:08.875 084 12519.88 24.88 54786.40 88888.00 2014-03-25 23:27:09.000 084 12519.90 24.90 54786.40 88888.00 2014-03-25 23:27:09.125 084 12519.98 24.90 54786.43 88888.00 2014-03-25 23:27:09.250 084 12520.00 24.93 54786.40 88888.00 2014-03-25 23:27:09.375 084 12520.00 24.93 54786.40 88888.00 2014-03-25 23:27:09.500 084 12519.92 24.93 54786.38 88888.00 2014-03-25 23:27:09.625 084 12519.92 24.90 54786.38 88888.00 2014-03-25 23:27:09.750 084 12519.95 24.98 54786.40 88888.00 2014-03-25 23:27:09.875 084 12519.92 24.98 54786.40 88888.00 2014-03-25 23:27:10.000 084 12519.95 25.00 54786.40 88888.00 2014-03-25 23:27:10.125 084 12520.00 25.00 54786.38 88888.00 2014-03-25 23:27:10.250 084 12520.02 25.00 54786.38 88888.00 2014-03-25 23:27:10.375 084 12520.02 25.00 54786.38 88888.00 2014-03-25 23:27:10.500 084 12520.00 24.98 54786.38 88888.00 2014-03-25 23:27:10.625 084 12520.02 25.00 54786.38 88888.00 2014-03-25 23:27:10.750 084 12520.02 25.02 54786.38 88888.00 2014-03-25 23:27:10.875 084 12520.05 25.05 54786.38 88888.00 2014-03-25 23:27:11.000 084 12520.08 25.05 54786.38 88888.00 2014-03-25 23:27:11.125 084 12520.05 25.05 54786.35 88888.00 2014-03-25 23:27:11.250 084 12520.10 25.00 54786.38 88888.00 2014-03-25 23:27:11.375 084 12520.15 25.00 54786.38 88888.00 2014-03-25 23:27:11.500 084 12520.23 25.00 54786.38 88888.00 2014-03-25 23:27:11.625 084 12520.20 25.02 54786.35 88888.00 2014-03-25 23:27:11.750 084 12520.17 25.05 54786.38 88888.00 2014-03-25 23:27:11.875 084 12520.15 25.10 54786.38 88888.00 2014-03-25 23:27:12.000 084 12520.17 25.10 54786.38 88888.00 2014-03-25 23:27:12.125 084 12520.20 25.10 54786.38 88888.00 2014-03-25 23:27:12.250 084 12520.23 25.07 54786.38 88888.00 2014-03-25 23:27:12.375 084 12520.27 25.07 54786.35 88888.00 2014-03-25 23:27:12.500 084 12520.27 25.10 54786.35 88888.00 2014-03-25 23:27:12.625 084 12520.23 25.07 54786.35 88888.00 2014-03-25 23:27:12.750 084 12520.23 25.10 54786.35 88888.00 2014-03-25 23:27:12.875 084 12520.23 25.12 54786.35 88888.00 2014-03-25 23:27:13.000 084 12520.35 25.12 54786.35 88888.00 2014-03-25 23:27:13.125 084 12520.40 25.12 54786.35 88888.00 2014-03-25 23:27:13.250 084 12520.35 25.10 54786.35 88888.00 2014-03-25 23:27:13.375 084 12520.33 25.10 54786.35 88888.00 2014-03-25 23:27:13.500 084 12520.30 25.10 54786.35 88888.00 2014-03-25 23:27:13.625 084 12520.27 25.12 54786.32 88888.00 2014-03-25 23:27:13.750 084 12520.23 25.12 54786.32 88888.00 2014-03-25 23:27:13.875 084 12520.25 25.12 54786.32 88888.00 2014-03-25 23:27:14.000 084 12520.33 25.12 54786.32 88888.00 2014-03-25 23:27:14.125 084 12520.35 25.12 54786.35 88888.00 2014-03-25 23:27:14.250 084 12520.33 25.10 54786.35 88888.00 2014-03-25 23:27:14.375 084 12520.35 25.12 54786.32 88888.00 2014-03-25 23:27:14.500 084 12520.35 25.15 54786.32 88888.00 2014-03-25 23:27:14.625 084 12520.45 25.18 54786.32 88888.00 2014-03-25 23:27:14.750 084 12520.50 25.18 54786.32 88888.00 2014-03-25 23:27:14.875 084 12520.45 25.15 54786.30 88888.00 2014-03-25 23:27:15.000 084 12520.45 25.18 54786.30 88888.00 2014-03-25 23:27:15.125 084 12520.48 25.15 54786.32 88888.00 2014-03-25 23:27:15.250 084 12520.50 25.12 54786.30 88888.00 2014-03-25 23:27:15.375 084 12520.58 25.12 54786.30 88888.00 2014-03-25 23:27:15.500 084 12520.58 25.10 54786.32 88888.00 2014-03-25 23:27:15.625 084 12520.60 25.10 54786.32 88888.00 2014-03-25 23:27:15.750 084 12520.65 25.12 54786.32 88888.00 2014-03-25 23:27:15.875 084 12520.70 25.15 54786.30 88888.00 2014-03-25 23:27:16.000 084 12520.70 25.10 54786.25 88888.00 2014-03-25 23:27:16.125 084 12520.75 25.10 54786.28 88888.00 2014-03-25 23:27:16.250 084 12520.75 25.10 54786.30 88888.00 2014-03-25 23:27:16.375 084 12520.75 25.12 54786.30 88888.00 2014-03-25 23:27:16.500 084 12520.75 25.10 54786.30 88888.00 2014-03-25 23:27:16.625 084 12520.75 25.10 54786.28 88888.00 2014-03-25 23:27:16.750 084 12520.77 25.15 54786.28 88888.00 2014-03-25 23:27:16.875 084 12520.75 25.12 54786.28 88888.00 2014-03-25 23:27:17.000 084 12520.80 25.12 54786.28 88888.00 2014-03-25 23:27:17.125 084 12520.83 25.07 54786.30 88888.00 2014-03-25 23:27:17.250 084 12520.80 25.10 54786.28 88888.00 2014-03-25 23:27:17.375 084 12520.83 25.10 54786.30 88888.00 2014-03-25 23:27:17.500 084 12520.92 25.12 54786.28 88888.00 2014-03-25 23:27:17.625 084 12520.92 25.07 54786.25 88888.00 2014-03-25 23:27:17.750 084 12520.92 25.07 54786.25 88888.00 2014-03-25 23:27:17.875 084 12520.92 25.07 54786.25 88888.00 2014-03-25 23:27:18.000 084 12520.98 25.10 54786.28 88888.00 2014-03-25 23:27:18.125 084 12521.00 25.10 54786.28 88888.00 2014-03-25 23:27:18.250 084 12521.05 25.10 54786.28 88888.00 2014-03-25 23:27:18.375 084 12521.12 25.10 54786.30 88888.00 2014-03-25 23:27:18.500 084 12521.10 25.12 54786.25 88888.00 2014-03-25 23:27:18.625 084 12521.00 25.10 54786.28 88888.00 2014-03-25 23:27:18.750 084 12521.00 25.07 54786.22 88888.00 2014-03-25 23:27:18.875 084 12521.05 25.05 54786.25 88888.00 2014-03-25 23:27:19.000 084 12521.08 25.02 54786.22 88888.00 2014-03-25 23:27:19.125 084 12521.02 25.05 54786.25 88888.00 2014-03-25 23:27:19.250 084 12521.08 25.02 54786.25 88888.00 2014-03-25 23:27:19.375 084 12521.15 25.05 54786.25 88888.00 2014-03-25 23:27:19.500 084 12521.23 25.02 54786.25 88888.00 2014-03-25 23:27:19.625 084 12521.17 25.02 54786.22 88888.00 2014-03-25 23:27:19.750 084 12521.08 25.02 54786.25 88888.00 2014-03-25 23:27:19.875 084 12521.10 25.00 54786.25 88888.00 2014-03-25 23:27:20.000 084 12521.12 25.00 54786.25 88888.00 2014-03-25 23:27:20.125 084 12521.15 24.98 54786.28 88888.00 2014-03-25 23:27:20.250 084 12521.15 24.95 54786.28 88888.00 2014-03-25 23:27:20.375 084 12521.15 24.90 54786.22 88888.00 2014-03-25 23:27:20.500 084 12521.10 24.90 54786.22 88888.00 2014-03-25 23:27:20.625 084 12521.10 24.90 54786.20 88888.00 2014-03-25 23:27:20.750 084 12521.15 24.88 54786.22 88888.00 2014-03-25 23:27:20.875 084 12521.17 24.88 54786.20 88888.00 2014-03-25 23:27:21.000 084 12521.20 24.82 54786.22 88888.00 2014-03-25 23:27:21.125 084 12521.20 24.88 54786.28 88888.00 2014-03-25 23:27:21.250 084 12521.20 24.85 54786.25 88888.00 2014-03-25 23:27:21.375 084 12521.20 24.82 54786.22 88888.00 2014-03-25 23:27:21.500 084 12521.15 24.82 54786.25 88888.00 2014-03-25 23:27:21.625 084 12521.20 24.82 54786.28 88888.00 2014-03-25 23:27:21.750 084 12521.23 24.82 54786.28 88888.00 2014-03-25 23:27:21.875 084 12521.23 24.80 54786.30 88888.00 2014-03-25 23:27:22.000 084 12521.23 24.77 54786.32 88888.00 2014-03-25 23:27:22.125 084 12521.25 24.80 54786.30 88888.00 2014-03-25 23:27:22.250 084 12521.20 24.80 54786.28 88888.00 2014-03-25 23:27:22.375 084 12521.20 24.80 54786.28 88888.00 2014-03-25 23:27:22.500 084 12521.20 24.77 54786.30 88888.00 2014-03-25 23:27:22.625 084 12521.25 24.75 54786.25 88888.00 2014-03-25 23:27:22.750 084 12521.33 24.73 54786.28 88888.00 2014-03-25 23:27:22.875 084 12521.33 24.73 54786.28 88888.00 2014-03-25 23:27:23.000 084 12521.30 24.73 54786.22 88888.00 2014-03-25 23:27:23.125 084 12521.25 24.70 54786.22 88888.00 2014-03-25 23:27:23.250 084 12521.23 24.70 54786.28 88888.00 2014-03-25 23:27:23.375 084 12521.25 24.73 54786.25 88888.00 2014-03-25 23:27:23.500 084 12521.25 24.70 54786.25 88888.00 2014-03-25 23:27:23.625 084 12521.23 24.70 54786.25 88888.00 2014-03-25 23:27:23.750 084 12521.25 24.73 54786.25 88888.00 2014-03-25 23:27:23.875 084 12521.40 24.70 54786.28 88888.00 2014-03-25 23:27:24.000 084 12521.48 24.70 54786.28 88888.00 2014-03-25 23:27:24.125 084 12521.45 24.70 54786.28 88888.00 2014-03-25 23:27:24.250 084 12521.38 24.68 54786.25 88888.00 2014-03-25 23:27:24.375 084 12521.40 24.70 54786.28 88888.00 2014-03-25 23:27:24.500 084 12521.45 24.68 54786.22 88888.00 2014-03-25 23:27:24.625 084 12521.52 24.68 54786.25 88888.00 2014-03-25 23:27:24.750 084 12521.58 24.70 54786.25 88888.00 2014-03-25 23:27:24.875 084 12521.60 24.70 54786.22 88888.00 2014-03-25 23:27:25.000 084 12521.52 24.73 54786.20 88888.00 2014-03-25 23:27:25.125 084 12521.42 24.73 54786.22 88888.00 2014-03-25 23:27:25.250 084 12521.50 24.68 54786.25 88888.00 2014-03-25 23:27:25.375 084 12521.60 24.68 54786.25 88888.00 2014-03-25 23:27:25.500 084 12521.65 24.70 54786.25 88888.00 2014-03-25 23:27:25.625 084 12521.65 24.73 54786.25 88888.00 2014-03-25 23:27:25.750 084 12521.60 24.70 54786.25 88888.00 2014-03-25 23:27:25.875 084 12521.55 24.70 54786.22 88888.00 2014-03-25 23:27:26.000 084 12521.58 24.68 54786.25 88888.00 2014-03-25 23:27:26.125 084 12521.60 24.70 54786.28 88888.00 2014-03-25 23:27:26.250 084 12521.62 24.73 54786.28 88888.00 2014-03-25 23:27:26.375 084 12521.67 24.70 54786.28 88888.00 2014-03-25 23:27:26.500 084 12521.60 24.68 54786.28 88888.00 2014-03-25 23:27:26.625 084 12521.62 24.68 54786.28 88888.00 2014-03-25 23:27:26.750 084 12521.65 24.70 54786.25 88888.00 2014-03-25 23:27:26.875 084 12521.62 24.70 54786.25 88888.00 2014-03-25 23:27:27.000 084 12521.67 24.68 54786.22 88888.00 2014-03-25 23:27:27.125 084 12521.67 24.68 54786.22 88888.00 2014-03-25 23:27:27.250 084 12521.70 24.70 54786.28 88888.00 2014-03-25 23:27:27.375 084 12521.75 24.70 54786.25 88888.00 2014-03-25 23:27:27.500 084 12521.73 24.70 54786.22 88888.00 2014-03-25 23:27:27.625 084 12521.80 24.70 54786.22 88888.00 2014-03-25 23:27:27.750 084 12521.90 24.70 54786.22 88888.00 2014-03-25 23:27:27.875 084 12521.92 24.68 54786.20 88888.00 2014-03-25 23:27:28.000 084 12521.92 24.65 54786.20 88888.00 2014-03-25 23:27:28.125 084 12521.92 24.68 54786.22 88888.00 2014-03-25 23:27:28.250 084 12521.92 24.70 54786.28 88888.00 2014-03-25 23:27:28.375 084 12522.00 24.70 54786.25 88888.00 2014-03-25 23:27:28.500 084 12522.02 24.70 54786.22 88888.00 2014-03-25 23:27:28.625 084 12521.98 24.68 54786.22 88888.00 2014-03-25 23:27:28.750 084 12521.95 24.65 54786.22 88888.00 2014-03-25 23:27:28.875 084 12522.00 24.65 54786.22 88888.00 2014-03-25 23:27:29.000 084 12522.08 24.62 54786.22 88888.00 2014-03-25 23:27:29.125 084 12522.12 24.65 54786.25 88888.00 2014-03-25 23:27:29.250 084 12522.12 24.60 54786.25 88888.00 2014-03-25 23:27:29.375 084 12522.20 24.60 54786.22 88888.00 2014-03-25 23:27:29.500 084 12522.25 24.62 54786.22 88888.00 2014-03-25 23:27:29.625 084 12522.27 24.65 54786.22 88888.00 2014-03-25 23:27:29.750 084 12522.25 24.65 54786.22 88888.00 2014-03-25 23:27:29.875 084 12522.23 24.60 54786.22 88888.00 2014-03-25 23:27:30.000 084 12522.20 24.60 54786.22 88888.00 2014-03-25 23:27:30.125 084 12522.30 24.60 54786.22 88888.00 2014-03-25 23:27:30.250 084 12522.33 24.60 54786.20 88888.00 2014-03-25 23:27:30.375 084 12522.38 24.57 54786.18 88888.00 2014-03-25 23:27:30.500 084 12522.40 24.57 54786.22 88888.00 2014-03-25 23:27:30.625 084 12522.38 24.52 54786.20 88888.00 2014-03-25 23:27:30.750 084 12522.35 24.57 54786.22 88888.00 2014-03-25 23:27:30.875 084 12522.33 24.57 54786.22 88888.00 2014-03-25 23:27:31.000 084 12522.33 24.55 54786.22 88888.00 2014-03-25 23:27:31.125 084 12522.35 24.52 54786.22 88888.00 2014-03-25 23:27:31.250 084 12522.38 24.50 54786.20 88888.00 2014-03-25 23:27:31.375 084 12522.45 24.52 54786.20 88888.00 2014-03-25 23:27:31.500 084 12522.42 24.50 54786.18 88888.00 2014-03-25 23:27:31.625 084 12522.45 24.50 54786.18 88888.00 2014-03-25 23:27:31.750 084 12522.45 24.50 54786.18 88888.00 2014-03-25 23:27:31.875 084 12522.40 24.50 54786.20 88888.00 2014-03-25 23:27:32.000 084 12522.40 24.48 54786.22 88888.00 2014-03-25 23:27:32.125 084 12522.40 24.52 54786.25 88888.00 2014-03-25 23:27:32.250 084 12522.40 24.52 54786.22 88888.00 2014-03-25 23:27:32.375 084 12522.45 24.48 54786.25 88888.00 2014-03-25 23:27:32.500 084 12522.52 24.48 54786.22 88888.00 2014-03-25 23:27:32.625 084 12522.58 24.48 54786.22 88888.00 2014-03-25 23:27:32.750 084 12522.62 24.48 54786.22 88888.00 2014-03-25 23:27:32.875 084 12522.60 24.48 54786.22 88888.00 2014-03-25 23:27:33.000 084 12522.60 24.48 54786.22 88888.00 2014-03-25 23:27:33.125 084 12522.67 24.48 54786.20 88888.00 2014-03-25 23:27:33.250 084 12522.70 24.43 54786.20 88888.00 2014-03-25 23:27:33.375 084 12522.67 24.43 54786.22 88888.00 2014-03-25 23:27:33.500 084 12522.70 24.43 54786.22 88888.00 2014-03-25 23:27:33.625 084 12522.70 24.40 54786.18 88888.00 2014-03-25 23:27:33.750 084 12522.75 24.40 54786.18 88888.00 2014-03-25 23:27:33.875 084 12522.77 24.40 54786.20 88888.00 2014-03-25 23:27:34.000 084 12522.80 24.40 54786.20 88888.00 2014-03-25 23:27:34.125 084 12522.83 24.40 54786.18 88888.00 2014-03-25 23:27:34.250 084 12522.85 24.38 54786.20 88888.00 2014-03-25 23:27:34.375 084 12522.90 24.38 54786.22 88888.00 2014-03-25 23:27:34.500 084 12522.90 24.32 54786.22 88888.00 2014-03-25 23:27:34.625 084 12522.95 24.35 54786.22 88888.00 2014-03-25 23:27:34.750 084 12523.05 24.35 54786.20 88888.00 2014-03-25 23:27:34.875 084 12523.10 24.35 54786.20 88888.00 2014-03-25 23:27:35.000 084 12523.10 24.35 54786.20 88888.00 2014-03-25 23:27:35.125 084 12523.17 24.35 54786.20 88888.00 2014-03-25 23:27:35.250 084 12523.15 24.38 54786.18 88888.00 2014-03-25 23:27:35.375 084 12523.12 24.32 54786.20 88888.00 2014-03-25 23:27:35.500 084 12523.15 24.35 54786.22 88888.00 2014-03-25 23:27:35.625 084 12523.23 24.38 54786.22 88888.00 2014-03-25 23:27:35.750 084 12523.20 24.35 54786.20 88888.00 2014-03-25 23:27:35.875 084 12523.17 24.30 54786.15 88888.00 2014-03-25 23:27:36.000 084 12523.20 24.30 54786.12 88888.00 2014-03-25 23:27:36.125 084 12523.25 24.30 54786.15 88888.00 2014-03-25 23:27:36.250 084 12523.30 24.27 54786.18 88888.00 2014-03-25 23:27:36.375 084 12523.30 24.27 54786.15 88888.00 2014-03-25 23:27:36.500 084 12523.25 24.27 54786.15 88888.00 2014-03-25 23:27:36.625 084 12523.30 24.25 54786.15 88888.00 2014-03-25 23:27:36.750 084 12523.40 24.27 54786.18 88888.00 2014-03-25 23:27:36.875 084 12523.42 24.30 54786.20 88888.00 2014-03-25 23:27:37.000 084 12523.45 24.27 54786.15 88888.00 2014-03-25 23:27:37.125 084 12523.45 24.23 54786.18 88888.00 2014-03-25 23:27:37.250 084 12523.45 24.25 54786.18 88888.00 2014-03-25 23:27:37.375 084 12523.50 24.25 54786.15 88888.00 2014-03-25 23:27:37.500 084 12523.50 24.23 54786.15 88888.00 2014-03-25 23:27:37.625 084 12523.55 24.25 54786.18 88888.00 2014-03-25 23:27:37.750 084 12523.62 24.23 54786.20 88888.00 2014-03-25 23:27:37.875 084 12523.60 24.25 54786.18 88888.00 2014-03-25 23:27:38.000 084 12523.60 24.25 54786.15 88888.00 2014-03-25 23:27:38.125 084 12523.60 24.25 54786.18 88888.00 2014-03-25 23:27:38.250 084 12523.58 24.23 54786.15 88888.00 2014-03-25 23:27:38.375 084 12523.60 24.23 54786.10 88888.00 2014-03-25 23:27:38.500 084 12523.60 24.25 54786.15 88888.00 2014-03-25 23:27:38.625 084 12523.65 24.20 54786.18 88888.00 2014-03-25 23:27:38.750 084 12523.70 24.20 54786.18 88888.00 2014-03-25 23:27:38.875 084 12523.67 24.20 54786.15 88888.00 2014-03-25 23:27:39.000 084 12523.70 24.18 54786.12 88888.00 2014-03-25 23:27:39.125 084 12523.77 24.20 54786.15 88888.00 2014-03-25 23:27:39.250 084 12523.77 24.20 54786.18 88888.00 2014-03-25 23:27:39.375 084 12523.83 24.23 54786.18 88888.00 2014-03-25 23:27:39.500 084 12523.85 24.20 54786.15 88888.00 2014-03-25 23:27:39.625 084 12523.90 24.20 54786.15 88888.00 2014-03-25 23:27:39.750 084 12523.95 24.18 54786.15 88888.00 2014-03-25 23:27:39.875 084 12523.92 24.15 54786.18 88888.00 2014-03-25 23:27:40.000 084 12523.92 24.20 54786.18 88888.00 2014-03-25 23:27:40.125 084 12523.95 24.18 54786.18 88888.00 2014-03-25 23:27:40.250 084 12523.95 24.15 54786.18 88888.00 2014-03-25 23:27:40.375 084 12523.98 24.12 54786.15 88888.00 2014-03-25 23:27:40.500 084 12523.92 24.15 54786.18 88888.00 2014-03-25 23:27:40.625 084 12523.95 24.15 54786.18 88888.00 2014-03-25 23:27:40.750 084 12524.00 24.15 54786.20 88888.00 2014-03-25 23:27:40.875 084 12524.10 24.15 54786.20 88888.00 2014-03-25 23:27:41.000 084 12524.10 24.12 54786.18 88888.00 2014-03-25 23:27:41.125 084 12524.10 24.15 54786.15 88888.00 2014-03-25 23:27:41.250 084 12524.02 24.15 54786.15 88888.00 2014-03-25 23:27:41.375 084 12524.10 24.12 54786.18 88888.00 2014-03-25 23:27:41.500 084 12524.15 24.12 54786.18 88888.00 2014-03-25 23:27:41.625 084 12524.20 24.12 54786.18 88888.00 2014-03-25 23:27:41.750 084 12524.20 24.10 54786.18 88888.00 2014-03-25 23:27:41.875 084 12524.23 24.12 54786.18 88888.00 2014-03-25 23:27:42.000 084 12524.35 24.10 54786.18 88888.00 2014-03-25 23:27:42.125 084 12524.35 24.07 54786.18 88888.00 2014-03-25 23:27:42.250 084 12524.35 24.07 54786.20 88888.00 2014-03-25 23:27:42.375 084 12524.38 24.10 54786.20 88888.00 2014-03-25 23:27:42.500 084 12524.33 24.10 54786.20 88888.00 2014-03-25 23:27:42.625 084 12524.30 24.07 54786.22 88888.00 2014-03-25 23:27:42.750 084 12524.33 24.07 54786.18 88888.00 2014-03-25 23:27:42.875 084 12524.33 24.10 54786.18 88888.00 2014-03-25 23:27:43.000 084 12524.33 24.12 54786.18 88888.00 2014-03-25 23:27:43.125 084 12524.38 24.07 54786.15 88888.00 2014-03-25 23:27:43.250 084 12524.45 24.05 54786.15 88888.00 2014-03-25 23:27:43.375 084 12524.55 24.07 54786.15 88888.00 2014-03-25 23:27:43.500 084 12524.52 24.07 54786.18 88888.00 2014-03-25 23:27:43.625 084 12524.58 24.07 54786.22 88888.00 2014-03-25 23:27:43.750 084 12524.58 24.10 54786.22 88888.00 2014-03-25 23:27:43.875 084 12524.58 24.05 54786.20 88888.00 2014-03-25 23:27:44.000 084 12524.60 24.02 54786.15 88888.00 2014-03-25 23:27:44.125 084 12524.67 24.00 54786.18 88888.00 2014-03-25 23:27:44.250 084 12524.67 24.00 54786.20 88888.00 2014-03-25 23:27:44.375 084 12524.70 24.02 54786.18 88888.00 2014-03-25 23:27:44.500 084 12524.75 24.00 54786.12 88888.00 2014-03-25 23:27:44.625 084 12524.80 24.00 54786.15 88888.00 2014-03-25 23:27:44.750 084 12524.83 23.98 54786.12 88888.00 2014-03-25 23:27:44.875 084 12524.80 23.98 54786.15 88888.00 2014-03-25 23:27:45.000 084 12524.77 23.98 54786.15 88888.00 2014-03-25 23:27:45.125 084 12524.75 23.98 54786.18 88888.00 2014-03-25 23:27:45.250 084 12524.75 23.98 54786.12 88888.00 2014-03-25 23:27:45.375 084 12524.83 23.98 54786.12 88888.00 2014-03-25 23:27:45.500 084 12524.85 24.00 54786.12 88888.00 2014-03-25 23:27:45.625 084 12524.90 23.98 54786.15 88888.00 2014-03-25 23:27:45.750 084 12524.98 23.95 54786.15 88888.00 2014-03-25 23:27:45.875 084 12524.98 23.93 54786.15 88888.00 2014-03-25 23:27:46.000 084 12524.98 23.93 54786.12 88888.00 2014-03-25 23:27:46.125 084 12525.02 23.95 54786.12 88888.00 2014-03-25 23:27:46.250 084 12525.02 23.95 54786.15 88888.00 2014-03-25 23:27:46.375 084 12525.12 23.98 54786.15 88888.00 2014-03-25 23:27:46.500 084 12525.15 23.95 54786.15 88888.00 2014-03-25 23:27:46.625 084 12525.12 23.93 54786.18 88888.00 2014-03-25 23:27:46.750 084 12525.15 23.98 54786.15 88888.00 2014-03-25 23:27:46.875 084 12525.20 24.00 54786.18 88888.00 2014-03-25 23:27:47.000 084 12525.25 23.98 54786.10 88888.00 2014-03-25 23:27:47.125 084 12525.33 23.95 54786.10 88888.00 2014-03-25 23:27:47.250 084 12525.38 23.90 54786.12 88888.00 2014-03-25 23:27:47.375 084 12525.42 23.93 54786.15 88888.00 2014-03-25 23:27:47.500 084 12525.45 23.98 54786.18 88888.00 2014-03-25 23:27:47.625 084 12525.50 23.93 54786.18 88888.00 2014-03-25 23:27:47.750 084 12525.55 23.90 54786.12 88888.00 2014-03-25 23:27:47.875 084 12525.55 23.93 54786.12 88888.00 2014-03-25 23:27:48.000 084 12525.52 23.95 54786.12 88888.00 2014-03-25 23:27:48.125 084 12525.55 23.93 54786.12 88888.00 2014-03-25 23:27:48.250 084 12525.60 23.88 54786.12 88888.00 2014-03-25 23:27:48.375 084 12525.62 23.88 54786.12 88888.00 2014-03-25 23:27:48.500 084 12525.62 23.90 54786.12 88888.00 2014-03-25 23:27:48.625 084 12525.67 23.90 54786.10 88888.00 2014-03-25 23:27:48.750 084 12525.67 23.88 54786.10 88888.00 2014-03-25 23:27:48.875 084 12525.70 23.88 54786.10 88888.00 2014-03-25 23:27:49.000 084 12525.70 23.88 54786.10 88888.00 2014-03-25 23:27:49.125 084 12525.67 23.90 54786.12 88888.00 2014-03-25 23:27:49.250 084 12525.67 23.90 54786.15 88888.00 2014-03-25 23:27:49.375 084 12525.75 23.88 54786.12 88888.00 2014-03-25 23:27:49.500 084 12525.77 23.90 54786.15 88888.00 2014-03-25 23:27:49.625 084 12525.73 23.90 54786.15 88888.00 2014-03-25 23:27:49.750 084 12525.70 23.88 54786.12 88888.00 2014-03-25 23:27:49.875 084 12525.75 23.88 54786.07 88888.00 2014-03-25 23:27:50.000 084 12525.80 23.90 54786.07 88888.00 2014-03-25 23:27:50.125 084 12525.88 23.90 54786.12 88888.00 2014-03-25 23:27:50.250 084 12525.88 23.88 54786.12 88888.00 2014-03-25 23:27:50.375 084 12525.88 23.88 54786.10 88888.00 2014-03-25 23:27:50.500 084 12525.90 23.90 54786.10 88888.00 2014-03-25 23:27:50.625 084 12526.02 23.90 54786.10 88888.00 2014-03-25 23:27:50.750 084 12526.05 23.88 54786.07 88888.00 2014-03-25 23:27:50.875 084 12526.02 23.85 54786.10 88888.00 2014-03-25 23:27:51.000 084 12526.00 23.85 54786.05 88888.00 2014-03-25 23:27:51.125 084 12526.05 23.88 54786.10 88888.00 2014-03-25 23:27:51.250 084 12526.10 23.93 54786.12 88888.00 2014-03-25 23:27:51.375 084 12526.17 23.95 54786.12 88888.00 2014-03-25 23:27:51.500 084 12526.15 23.93 54786.12 88888.00 2014-03-25 23:27:51.625 084 12526.17 23.88 54786.10 88888.00 2014-03-25 23:27:51.750 084 12526.23 23.90 54786.10 88888.00 2014-03-25 23:27:51.875 084 12526.27 23.88 54786.07 88888.00 2014-03-25 23:27:52.000 084 12526.40 23.85 54786.07 88888.00 2014-03-25 23:27:52.125 084 12526.48 23.85 54786.12 88888.00 2014-03-25 23:27:52.250 084 12526.45 23.85 54786.10 88888.00 2014-03-25 23:27:52.375 084 12526.45 23.85 54786.07 88888.00 2014-03-25 23:27:52.500 084 12526.45 23.85 54786.05 88888.00 2014-03-25 23:27:52.625 084 12526.48 23.82 54786.03 88888.00 2014-03-25 23:27:52.750 084 12526.48 23.80 54786.05 88888.00 2014-03-25 23:27:52.875 084 12526.48 23.80 54786.07 88888.00 2014-03-25 23:27:53.000 084 12526.50 23.80 54786.07 88888.00 2014-03-25 23:27:53.125 084 12526.42 23.80 54786.05 88888.00 2014-03-25 23:27:53.250 084 12526.42 23.82 54786.10 88888.00 2014-03-25 23:27:53.375 084 12526.45 23.82 54786.07 88888.00 2014-03-25 23:27:53.500 084 12526.42 23.82 54786.05 88888.00 2014-03-25 23:27:53.625 084 12526.48 23.82 54786.05 88888.00 2014-03-25 23:27:53.750 084 12526.50 23.82 54786.05 88888.00 2014-03-25 23:27:53.875 084 12526.55 23.82 54786.03 88888.00 2014-03-25 23:27:54.000 084 12526.60 23.80 54786.03 88888.00 2014-03-25 23:27:54.125 084 12526.60 23.80 54786.05 88888.00 2014-03-25 23:27:54.250 084 12526.60 23.77 54786.05 88888.00 2014-03-25 23:27:54.375 084 12526.60 23.77 54786.05 88888.00 2014-03-25 23:27:54.500 084 12526.62 23.77 54786.03 88888.00 2014-03-25 23:27:54.625 084 12526.65 23.80 54786.05 88888.00 2014-03-25 23:27:54.750 084 12526.73 23.82 54786.03 88888.00 2014-03-25 23:27:54.875 084 12526.80 23.82 54786.03 88888.00 2014-03-25 23:27:55.000 084 12526.83 23.82 54786.05 88888.00 2014-03-25 23:27:55.125 084 12526.83 23.82 54786.03 88888.00 2014-03-25 23:27:55.250 084 12526.88 23.80 54786.00 88888.00 2014-03-25 23:27:55.375 084 12526.95 23.80 54786.00 88888.00 2014-03-25 23:27:55.500 084 12526.90 23.80 54786.00 88888.00 2014-03-25 23:27:55.625 084 12526.92 23.77 54786.00 88888.00 2014-03-25 23:27:55.750 084 12526.92 23.82 54786.00 88888.00 2014-03-25 23:27:55.875 084 12527.00 23.82 54786.03 88888.00 2014-03-25 23:27:56.000 084 12527.00 23.77 54785.97 88888.00 2014-03-25 23:27:56.125 084 12527.00 23.75 54785.97 88888.00 2014-03-25 23:27:56.250 084 12527.00 23.80 54786.00 88888.00 2014-03-25 23:27:56.375 084 12527.08 23.82 54785.97 88888.00 2014-03-25 23:27:56.500 084 12527.10 23.80 54785.95 88888.00 2014-03-25 23:27:56.625 084 12527.12 23.77 54785.95 88888.00 2014-03-25 23:27:56.750 084 12527.17 23.77 54785.95 88888.00 2014-03-25 23:27:56.875 084 12527.20 23.80 54785.95 88888.00 2014-03-25 23:27:57.000 084 12527.17 23.80 54785.97 88888.00 2014-03-25 23:27:57.125 084 12527.17 23.77 54786.00 88888.00 2014-03-25 23:27:57.250 084 12527.20 23.80 54785.97 88888.00 2014-03-25 23:27:57.375 084 12527.25 23.80 54785.97 88888.00 2014-03-25 23:27:57.500 084 12527.30 23.80 54785.95 88888.00 2014-03-25 23:27:57.625 084 12527.35 23.80 54785.93 88888.00 2014-03-25 23:27:57.750 084 12527.38 23.80 54785.95 88888.00 2014-03-25 23:27:57.875 084 12527.42 23.80 54785.95 88888.00 2014-03-25 23:27:58.000 084 12527.48 23.75 54785.95 88888.00 2014-03-25 23:27:58.125 084 12527.42 23.77 54785.95 88888.00 2014-03-25 23:27:58.250 084 12527.42 23.77 54785.97 88888.00 2014-03-25 23:27:58.375 084 12527.50 23.80 54785.97 88888.00 2014-03-25 23:27:58.500 084 12527.52 23.82 54785.97 88888.00 2014-03-25 23:27:58.625 084 12527.52 23.82 54785.95 88888.00 2014-03-25 23:27:58.750 084 12527.58 23.77 54785.95 88888.00 2014-03-25 23:27:58.875 084 12527.62 23.80 54785.95 88888.00 2014-03-25 23:27:59.000 084 12527.65 23.80 54785.93 88888.00 2014-03-25 23:27:59.125 084 12527.65 23.80 54785.93 88888.00 2014-03-25 23:27:59.250 084 12527.67 23.77 54785.95 88888.00 2014-03-25 23:27:59.375 084 12527.80 23.82 54785.95 88888.00 2014-03-25 23:27:59.500 084 12527.88 23.80 54785.95 88888.00 2014-03-25 23:27:59.625 084 12527.95 23.82 54785.95 88888.00 2014-03-25 23:27:59.750 084 12528.02 23.77 54785.93 88888.00 2014-03-25 23:27:59.875 084 12528.05 23.75 54785.93 88888.00 2014-03-25 23:28:00.000 084 12528.08 23.77 54785.95 88888.00 2014-03-25 23:28:00.125 084 12528.10 23.77 54785.97 88888.00 2014-03-25 23:28:00.250 084 12528.10 23.77 54786.00 88888.00 2014-03-25 23:28:00.375 084 12528.15 23.77 54785.95 88888.00 2014-03-25 23:28:00.500 084 12528.15 23.77 54785.95 88888.00 2014-03-25 23:28:00.625 084 12528.17 23.77 54785.95 88888.00 2014-03-25 23:28:00.750 084 12528.17 23.77 54785.93 88888.00 2014-03-25 23:28:00.875 084 12528.23 23.75 54785.93 88888.00 2014-03-25 23:28:01.000 084 12528.27 23.75 54785.93 88888.00 2014-03-25 23:28:01.125 084 12528.30 23.75 54785.90 88888.00 2014-03-25 23:28:01.250 084 12528.38 23.77 54785.90 88888.00 2014-03-25 23:28:01.375 084 12528.45 23.75 54785.88 88888.00 2014-03-25 23:28:01.500 084 12528.42 23.75 54785.90 88888.00 2014-03-25 23:28:01.625 084 12528.42 23.77 54785.90 88888.00 2014-03-25 23:28:01.750 084 12528.45 23.77 54785.90 88888.00 2014-03-25 23:28:01.875 084 12528.50 23.75 54785.90 88888.00 2014-03-25 23:28:02.000 084 12528.60 23.75 54785.88 88888.00 2014-03-25 23:28:02.125 084 12528.62 23.77 54785.90 88888.00 2014-03-25 23:28:02.250 084 12528.55 23.80 54785.88 88888.00 2014-03-25 23:28:02.375 084 12528.62 23.80 54785.85 88888.00 2014-03-25 23:28:02.500 084 12528.62 23.80 54785.88 88888.00 2014-03-25 23:28:02.625 084 12528.60 23.77 54785.85 88888.00 2014-03-25 23:28:02.750 084 12528.67 23.77 54785.82 88888.00 2014-03-25 23:28:02.875 084 12528.75 23.82 54785.85 88888.00 2014-03-25 23:28:03.000 084 12528.75 23.80 54785.85 88888.00 2014-03-25 23:28:03.125 084 12528.75 23.80 54785.88 88888.00 2014-03-25 23:28:03.250 084 12528.77 23.80 54785.88 88888.00 2014-03-25 23:28:03.375 084 12528.83 23.80 54785.88 88888.00 2014-03-25 23:28:03.500 084 12528.83 23.77 54785.85 88888.00 2014-03-25 23:28:03.625 084 12528.85 23.80 54785.85 88888.00 2014-03-25 23:28:03.750 084 12528.83 23.85 54785.88 88888.00 2014-03-25 23:28:03.875 084 12528.83 23.85 54785.85 88888.00 2014-03-25 23:28:04.000 084 12528.85 23.82 54785.82 88888.00 2014-03-25 23:28:04.125 084 12528.85 23.82 54785.85 88888.00 2014-03-25 23:28:04.250 084 12528.90 23.85 54785.85 88888.00 2014-03-25 23:28:04.375 084 12528.92 23.85 54785.88 88888.00 2014-03-25 23:28:04.500 084 12528.95 23.85 54785.85 88888.00 2014-03-25 23:28:04.625 084 12529.00 23.85 54785.82 88888.00 2014-03-25 23:28:04.750 084 12529.00 23.85 54785.82 88888.00 2014-03-25 23:28:04.875 084 12529.08 23.85 54785.82 88888.00 2014-03-25 23:28:05.000 084 12529.12 23.90 54785.82 88888.00 2014-03-25 23:28:05.125 084 12529.17 23.90 54785.85 88888.00 2014-03-25 23:28:05.250 084 12529.25 23.85 54785.85 88888.00 2014-03-25 23:28:05.375 084 12529.35 23.85 54785.85 88888.00 2014-03-25 23:28:05.500 084 12529.40 23.85 54785.82 88888.00 2014-03-25 23:28:05.625 084 12529.42 23.85 54785.82 88888.00 2014-03-25 23:28:05.750 084 12529.42 23.88 54785.82 88888.00 2014-03-25 23:28:05.875 084 12529.48 23.88 54785.82 88888.00 2014-03-25 23:28:06.000 084 12529.52 23.85 54785.80 88888.00 2014-03-25 23:28:06.125 084 12529.52 23.85 54785.80 88888.00 2014-03-25 23:28:06.250 084 12529.58 23.85 54785.80 88888.00 2014-03-25 23:28:06.375 084 12529.62 23.90 54785.80 88888.00 2014-03-25 23:28:06.500 084 12529.55 23.85 54785.78 88888.00 2014-03-25 23:28:06.625 084 12529.58 23.88 54785.80 88888.00 2014-03-25 23:28:06.750 084 12529.65 23.88 54785.80 88888.00 2014-03-25 23:28:06.875 084 12529.65 23.88 54785.80 88888.00 2014-03-25 23:28:07.000 084 12529.67 23.95 54785.82 88888.00 2014-03-25 23:28:07.125 084 12529.67 23.95 54785.85 88888.00 2014-03-25 23:28:07.250 084 12529.62 23.93 54785.85 88888.00 2014-03-25 23:28:07.375 084 12529.73 23.93 54785.82 88888.00 2014-03-25 23:28:07.500 084 12529.75 23.95 54785.82 88888.00 2014-03-25 23:28:07.625 084 12529.67 23.93 54785.85 88888.00 2014-03-25 23:28:07.750 084 12529.67 23.95 54785.85 88888.00 2014-03-25 23:28:07.875 084 12529.73 23.95 54785.82 88888.00 2014-03-25 23:28:08.000 084 12529.75 23.95 54785.80 88888.00 2014-03-25 23:28:08.125 084 12529.85 23.95 54785.82 88888.00 2014-03-25 23:28:08.250 084 12529.90 23.95 54785.80 88888.00 2014-03-25 23:28:08.375 084 12529.95 23.95 54785.78 88888.00 2014-03-25 23:28:08.500 084 12529.98 23.95 54785.82 88888.00 2014-03-25 23:28:08.625 084 12530.00 23.95 54785.82 88888.00 2014-03-25 23:28:08.750 084 12530.05 24.00 54785.82 88888.00 2014-03-25 23:28:08.875 084 12530.02 23.98 54785.80 88888.00 2014-03-25 23:28:09.000 084 12530.05 23.98 54785.82 88888.00 2014-03-25 23:28:09.125 084 12530.10 23.98 54785.82 88888.00 2014-03-25 23:28:09.250 084 12530.12 24.00 54785.82 88888.00 2014-03-25 23:28:09.375 084 12530.15 23.98 54785.80 88888.00 2014-03-25 23:28:09.500 084 12530.10 23.98 54785.78 88888.00 2014-03-25 23:28:09.625 084 12530.12 23.98 54785.78 88888.00 2014-03-25 23:28:09.750 084 12530.17 23.95 54785.78 88888.00 2014-03-25 23:28:09.875 084 12530.17 23.98 54785.78 88888.00 2014-03-25 23:28:10.000 084 12530.20 23.98 54785.78 88888.00 2014-03-25 23:28:10.125 084 12530.17 24.00 54785.75 88888.00 2014-03-25 23:28:10.250 084 12530.23 24.00 54785.78 88888.00 2014-03-25 23:28:10.375 084 12530.33 24.00 54785.78 88888.00 2014-03-25 23:28:10.500 084 12530.38 24.05 54785.80 88888.00 2014-03-25 23:28:10.625 084 12530.42 24.05 54785.80 88888.00 2014-03-25 23:28:10.750 084 12530.42 24.07 54785.78 88888.00 2014-03-25 23:28:10.875 084 12530.38 24.05 54785.80 88888.00 2014-03-25 23:28:11.000 084 12530.40 24.02 54785.78 88888.00 2014-03-25 23:28:11.125 084 12530.45 24.05 54785.80 88888.00 2014-03-25 23:28:11.250 084 12530.52 24.05 54785.80 88888.00 2014-03-25 23:28:11.375 084 12530.58 24.02 54785.78 88888.00 2014-03-25 23:28:11.500 084 12530.55 24.00 54785.75 88888.00 2014-03-25 23:28:11.625 084 12530.62 24.05 54785.75 88888.00 2014-03-25 23:28:11.750 084 12530.65 24.05 54785.75 88888.00 2014-03-25 23:28:11.875 084 12530.67 24.07 54785.75 88888.00 2014-03-25 23:28:12.000 084 12530.70 24.02 54785.75 88888.00 2014-03-25 23:28:12.125 084 12530.70 24.02 54785.78 88888.00 2014-03-25 23:28:12.250 084 12530.77 24.05 54785.78 88888.00 2014-03-25 23:28:12.375 084 12530.80 24.07 54785.78 88888.00 2014-03-25 23:28:12.500 084 12530.77 24.07 54785.75 88888.00 2014-03-25 23:28:12.625 084 12530.85 24.10 54785.80 88888.00 2014-03-25 23:28:12.750 084 12530.92 24.07 54785.78 88888.00 2014-03-25 23:28:12.875 084 12530.92 24.07 54785.75 88888.00 2014-03-25 23:28:13.000 084 12530.88 24.05 54785.72 88888.00 2014-03-25 23:28:13.125 084 12530.92 24.05 54785.72 88888.00 2014-03-25 23:28:13.250 084 12530.95 24.07 54785.72 88888.00 2014-03-25 23:28:13.375 084 12530.95 24.07 54785.72 88888.00 2014-03-25 23:28:13.500 084 12531.02 24.10 54785.78 88888.00 2014-03-25 23:28:13.625 084 12531.12 24.12 54785.75 88888.00 2014-03-25 23:28:13.750 084 12531.20 24.12 54785.75 88888.00 2014-03-25 23:28:13.875 084 12531.17 24.12 54785.75 88888.00 2014-03-25 23:28:14.000 084 12531.17 24.10 54785.72 88888.00 2014-03-25 23:28:14.125 084 12531.27 24.12 54785.72 88888.00 2014-03-25 23:28:14.250 084 12531.33 24.15 54785.75 88888.00 2014-03-25 23:28:14.375 084 12531.38 24.15 54785.75 88888.00 2014-03-25 23:28:14.500 084 12531.40 24.12 54785.72 88888.00 2014-03-25 23:28:14.625 084 12531.42 24.15 54785.75 88888.00 2014-03-25 23:28:14.750 084 12531.42 24.18 54785.78 88888.00 2014-03-25 23:28:14.875 084 12531.52 24.15 54785.75 88888.00 2014-03-25 23:28:15.000 084 12531.55 24.18 54785.70 88888.00 2014-03-25 23:28:15.125 084 12531.48 24.20 54785.72 88888.00 2014-03-25 23:28:15.250 084 12531.48 24.18 54785.75 88888.00 2014-03-25 23:28:15.375 084 12531.60 24.18 54785.72 88888.00 2014-03-25 23:28:15.500 084 12531.70 24.20 54785.72 88888.00 2014-03-25 23:28:15.625 084 12531.65 24.18 54785.72 88888.00 2014-03-25 23:28:15.750 084 12531.70 24.18 54785.72 88888.00 2014-03-25 23:28:15.875 084 12531.80 24.20 54785.78 88888.00 2014-03-25 23:28:16.000 084 12531.90 24.20 54785.72 88888.00 2014-03-25 23:28:16.125 084 12531.98 24.23 54785.72 88888.00 2014-03-25 23:28:16.250 084 12532.00 24.25 54785.75 88888.00 2014-03-25 23:28:16.375 084 12532.02 24.25 54785.72 88888.00 2014-03-25 23:28:16.500 084 12532.02 24.25 54785.72 88888.00 2014-03-25 23:28:16.625 084 12532.02 24.18 54785.70 88888.00 2014-03-25 23:28:16.750 084 12532.10 24.20 54785.72 88888.00 2014-03-25 23:28:16.875 084 12532.20 24.25 54785.75 88888.00 2014-03-25 23:28:17.000 084 12532.23 24.23 54785.70 88888.00 2014-03-25 23:28:17.125 084 12532.25 24.25 54785.72 88888.00 2014-03-25 23:28:17.250 084 12532.27 24.23 54785.72 88888.00 2014-03-25 23:28:17.375 084 12532.27 24.23 54785.72 88888.00 2014-03-25 23:28:17.500 084 12532.38 24.25 54785.72 88888.00 2014-03-25 23:28:17.625 084 12532.45 24.27 54785.70 88888.00 2014-03-25 23:28:17.750 084 12532.40 24.27 54785.70 88888.00 2014-03-25 23:28:17.875 084 12532.45 24.27 54785.72 88888.00 2014-03-25 23:28:18.000 084 12532.52 24.32 54785.75 88888.00 2014-03-25 23:28:18.125 084 12532.58 24.30 54785.72 88888.00 2014-03-25 23:28:18.250 084 12532.55 24.25 54785.72 88888.00 2014-03-25 23:28:18.375 084 12532.60 24.30 54785.72 88888.00 2014-03-25 23:28:18.500 084 12532.62 24.35 54785.72 88888.00 2014-03-25 23:28:18.625 084 12532.73 24.38 54785.72 88888.00 2014-03-25 23:28:18.750 084 12532.77 24.38 54785.70 88888.00 2014-03-25 23:28:18.875 084 12532.75 24.32 54785.68 88888.00 2014-03-25 23:28:19.000 084 12532.77 24.32 54785.70 88888.00 2014-03-25 23:28:19.125 084 12532.77 24.35 54785.70 88888.00 2014-03-25 23:28:19.250 084 12532.75 24.38 54785.72 88888.00 2014-03-25 23:28:19.375 084 12532.80 24.40 54785.72 88888.00 2014-03-25 23:28:19.500 084 12532.92 24.43 54785.72 88888.00 2014-03-25 23:28:19.625 084 12533.00 24.43 54785.72 88888.00 2014-03-25 23:28:19.750 084 12533.02 24.43 54785.75 88888.00 2014-03-25 23:28:19.875 084 12533.08 24.43 54785.72 88888.00 2014-03-25 23:28:20.000 084 12533.10 24.43 54785.70 88888.00 2014-03-25 23:28:20.125 084 12533.12 24.43 54785.72 88888.00 2014-03-25 23:28:20.250 084 12533.08 24.43 54785.72 88888.00 2014-03-25 23:28:20.375 084 12533.08 24.43 54785.72 88888.00 2014-03-25 23:28:20.500 084 12533.17 24.45 54785.70 88888.00 2014-03-25 23:28:20.625 084 12533.27 24.50 54785.72 88888.00 2014-03-25 23:28:20.750 084 12533.33 24.50 54785.72 88888.00 2014-03-25 23:28:20.875 084 12533.35 24.52 54785.72 88888.00 2014-03-25 23:28:21.000 084 12533.33 24.52 54785.72 88888.00 2014-03-25 23:28:21.125 084 12533.35 24.50 54785.70 88888.00 2014-03-25 23:28:21.250 084 12533.40 24.52 54785.72 88888.00 2014-03-25 23:28:21.375 084 12533.50 24.55 54785.72 88888.00 2014-03-25 23:28:21.500 084 12533.52 24.57 54785.70 88888.00 2014-03-25 23:28:21.625 084 12533.52 24.55 54785.68 88888.00 2014-03-25 23:28:21.750 084 12533.55 24.55 54785.68 88888.00 2014-03-25 23:28:21.875 084 12533.55 24.52 54785.68 88888.00 2014-03-25 23:28:22.000 084 12533.58 24.57 54785.70 88888.00 2014-03-25 23:28:22.125 084 12533.55 24.57 54785.70 88888.00 2014-03-25 23:28:22.250 084 12533.58 24.60 54785.72 88888.00 2014-03-25 23:28:22.375 084 12533.67 24.62 54785.72 88888.00 2014-03-25 23:28:22.500 084 12533.70 24.62 54785.70 88888.00 2014-03-25 23:28:22.625 084 12533.65 24.62 54785.68 88888.00 2014-03-25 23:28:22.750 084 12533.65 24.68 54785.72 88888.00 2014-03-25 23:28:22.875 084 12533.67 24.70 54785.75 88888.00 2014-03-25 23:28:23.000 084 12533.80 24.70 54785.75 88888.00 2014-03-25 23:28:23.125 084 12533.80 24.70 54785.75 88888.00 2014-03-25 23:28:23.250 084 12533.80 24.70 54785.75 88888.00 2014-03-25 23:28:23.375 084 12533.83 24.70 54785.75 88888.00 2014-03-25 23:28:23.500 084 12533.85 24.73 54785.78 88888.00 2014-03-25 23:28:23.625 084 12533.80 24.73 54785.75 88888.00 2014-03-25 23:28:23.750 084 12533.85 24.73 54785.75 88888.00 2014-03-25 23:28:23.875 084 12533.88 24.75 54785.78 88888.00 2014-03-25 23:28:24.000 084 12533.83 24.73 54785.75 88888.00 2014-03-25 23:28:24.125 084 12533.83 24.77 54785.78 88888.00 2014-03-25 23:28:24.250 084 12533.85 24.77 54785.78 88888.00 2014-03-25 23:28:24.375 084 12533.92 24.77 54785.75 88888.00 2014-03-25 23:28:24.500 084 12533.95 24.80 54785.75 88888.00 2014-03-25 23:28:24.625 084 12533.95 24.82 54785.78 88888.00 2014-03-25 23:28:24.750 084 12533.92 24.82 54785.78 88888.00 2014-03-25 23:28:24.875 084 12533.95 24.82 54785.75 88888.00 2014-03-25 23:28:25.000 084 12534.00 24.82 54785.75 88888.00 2014-03-25 23:28:25.125 084 12534.05 24.82 54785.78 88888.00 2014-03-25 23:28:25.250 084 12534.05 24.88 54785.78 88888.00 2014-03-25 23:28:25.375 084 12534.05 24.88 54785.75 88888.00 2014-03-25 23:28:25.500 084 12534.17 24.90 54785.68 88888.00 2014-03-25 23:28:25.625 084 12534.27 24.93 54785.65 88888.00 2014-03-25 23:28:25.750 084 12534.27 24.88 54785.72 88888.00 2014-03-25 23:28:25.875 084 12534.25 24.88 54785.78 88888.00 2014-03-25 23:28:26.000 084 12534.25 24.90 54785.78 88888.00 2014-03-25 23:28:26.125 084 12534.25 24.90 54785.78 88888.00 2014-03-25 23:28:26.250 084 12534.20 24.93 54785.80 88888.00 2014-03-25 23:28:26.375 084 12534.27 24.93 54785.80 88888.00 2014-03-25 23:28:26.500 084 12534.25 24.93 54785.80 88888.00 2014-03-25 23:28:26.625 084 12534.27 24.95 54785.80 88888.00 2014-03-25 23:28:26.750 084 12534.30 25.00 54785.80 88888.00 2014-03-25 23:28:26.875 084 12534.33 24.98 54785.78 88888.00 2014-03-25 23:28:27.000 084 12534.40 25.00 54785.80 88888.00 2014-03-25 23:28:27.125 084 12534.45 25.00 54785.82 88888.00 2014-03-25 23:28:27.250 084 12534.45 25.00 54785.82 88888.00 2014-03-25 23:28:27.375 084 12534.45 25.02 54785.80 88888.00 2014-03-25 23:28:27.500 084 12534.42 25.02 54785.80 88888.00 2014-03-25 23:28:27.625 084 12534.45 25.05 54785.82 88888.00 2014-03-25 23:28:27.750 084 12534.50 25.10 54785.82 88888.00 2014-03-25 23:28:27.875 084 12534.48 25.12 54785.85 88888.00 2014-03-25 23:28:28.000 084 12534.50 25.15 54785.85 88888.00 2014-03-25 23:28:28.125 084 12534.50 25.12 54785.80 88888.00 2014-03-25 23:28:28.250 084 12534.48 25.12 54785.82 88888.00 2014-03-25 23:28:28.375 084 12534.58 25.15 54785.82 88888.00 2014-03-25 23:28:28.500 084 12534.58 25.18 54785.85 88888.00 2014-03-25 23:28:28.625 084 12534.60 25.20 54785.85 88888.00 2014-03-25 23:28:28.750 084 12534.60 25.18 54785.88 88888.00 2014-03-25 23:28:28.875 084 12534.65 25.18 54785.90 88888.00 2014-03-25 23:28:29.000 084 12534.75 25.20 54785.88 88888.00 2014-03-25 23:28:29.125 084 12534.80 25.25 54785.88 88888.00 2014-03-25 23:28:29.250 084 12534.80 25.25 54785.85 88888.00 2014-03-25 23:28:29.375 084 12534.85 25.25 54785.88 88888.00 2014-03-25 23:28:29.500 084 12534.95 25.27 54785.88 88888.00 2014-03-25 23:28:29.625 084 12534.98 25.30 54785.88 88888.00 2014-03-25 23:28:29.750 084 12535.02 25.27 54785.90 88888.00 2014-03-25 23:28:29.875 084 12535.02 25.27 54785.90 88888.00 2014-03-25 23:28:30.000 084 12535.02 25.32 54785.88 88888.00 2014-03-25 23:28:30.125 084 12535.02 25.32 54785.88 88888.00 2014-03-25 23:28:30.250 084 12535.02 25.35 54785.93 88888.00 2014-03-25 23:28:30.375 084 12535.10 25.40 54785.93 88888.00 2014-03-25 23:28:30.500 084 12535.12 25.38 54785.90 88888.00 2014-03-25 23:28:30.625 084 12535.05 25.40 54785.90 88888.00 2014-03-25 23:28:30.750 084 12535.05 25.38 54785.90 88888.00 2014-03-25 23:28:30.875 084 12535.08 25.35 54785.90 88888.00 2014-03-25 23:28:31.000 084 12535.10 25.38 54785.90 88888.00 2014-03-25 23:28:31.125 084 12535.15 25.43 54785.93 88888.00 2014-03-25 23:28:31.250 084 12535.12 25.43 54785.93 88888.00 2014-03-25 23:28:31.375 084 12535.10 25.40 54785.93 88888.00 2014-03-25 23:28:31.500 084 12535.08 25.45 54785.93 88888.00 2014-03-25 23:28:31.625 084 12535.12 25.48 54785.93 88888.00 2014-03-25 23:28:31.750 084 12535.17 25.48 54785.93 88888.00 2014-03-25 23:28:31.875 084 12535.27 25.50 54785.90 88888.00 2014-03-25 23:28:32.000 084 12535.33 25.50 54785.93 88888.00 2014-03-25 23:28:32.125 084 12535.35 25.52 54785.95 88888.00 2014-03-25 23:28:32.250 084 12535.33 25.52 54785.95 88888.00 2014-03-25 23:28:32.375 084 12535.35 25.52 54785.95 88888.00 2014-03-25 23:28:32.500 084 12535.38 25.57 54785.95 88888.00 2014-03-25 23:28:32.625 084 12535.42 25.57 54785.95 88888.00 2014-03-25 23:28:32.750 084 12535.42 25.57 54785.95 88888.00 2014-03-25 23:28:32.875 084 12535.40 25.57 54785.93 88888.00 2014-03-25 23:28:33.000 084 12535.48 25.60 54785.93 88888.00 2014-03-25 23:28:33.125 084 12535.60 25.60 54785.93 88888.00 2014-03-25 23:28:33.250 084 12535.55 25.60 54785.93 88888.00 2014-03-25 23:28:33.375 084 12535.52 25.62 54785.93 88888.00 2014-03-25 23:28:33.500 084 12535.55 25.62 54785.97 88888.00 2014-03-25 23:28:33.625 084 12535.58 25.60 54785.97 88888.00 2014-03-25 23:28:33.750 084 12535.55 25.62 54785.95 88888.00 2014-03-25 23:28:33.875 084 12535.55 25.62 54785.95 88888.00 2014-03-25 23:28:34.000 084 12535.55 25.65 54785.95 88888.00 2014-03-25 23:28:34.125 084 12535.60 25.65 54785.97 88888.00 2014-03-25 23:28:34.250 084 12535.62 25.70 54785.97 88888.00 2014-03-25 23:28:34.375 084 12535.65 25.75 54786.00 88888.00 2014-03-25 23:28:34.500 084 12535.62 25.75 54786.00 88888.00 2014-03-25 23:28:34.625 084 12535.65 25.77 54786.00 88888.00 2014-03-25 23:28:34.750 084 12535.70 25.77 54786.00 88888.00 2014-03-25 23:28:34.875 084 12535.70 25.75 54785.97 88888.00 2014-03-25 23:28:35.000 084 12535.70 25.75 54785.97 88888.00 2014-03-25 23:28:35.125 084 12535.65 25.77 54786.00 88888.00 2014-03-25 23:28:35.250 084 12535.65 25.80 54786.00 88888.00 2014-03-25 23:28:35.375 084 12535.73 25.85 54786.00 88888.00 2014-03-25 23:28:35.500 084 12535.77 25.88 54786.00 88888.00 2014-03-25 23:28:35.625 084 12535.75 25.93 54786.03 88888.00 2014-03-25 23:28:35.750 084 12535.75 25.95 54786.05 88888.00 2014-03-25 23:28:35.875 084 12535.75 25.93 54786.05 88888.00 2014-03-25 23:28:36.000 084 12535.75 25.90 54786.03 88888.00 2014-03-25 23:28:36.125 084 12535.73 25.93 54786.03 88888.00 2014-03-25 23:28:36.250 084 12535.67 25.95 54786.07 88888.00 2014-03-25 23:28:36.375 084 12535.70 25.95 54786.07 88888.00 2014-03-25 23:28:36.500 084 12535.73 25.98 54786.05 88888.00 2014-03-25 23:28:36.625 084 12535.77 25.98 54786.00 88888.00 2014-03-25 23:28:36.750 084 12535.83 26.02 54786.03 88888.00 2014-03-25 23:28:36.875 084 12535.85 26.07 54786.07 88888.00 2014-03-25 23:28:37.000 084 12535.83 26.07 54786.05 88888.00 2014-03-25 23:28:37.125 084 12535.83 26.07 54786.07 88888.00 2014-03-25 23:28:37.250 084 12535.92 26.10 54786.07 88888.00 2014-03-25 23:28:37.375 084 12536.00 26.12 54786.10 88888.00 2014-03-25 23:28:37.500 084 12535.95 26.10 54786.07 88888.00 2014-03-25 23:28:37.625 084 12535.98 26.12 54786.05 88888.00 2014-03-25 23:28:37.750 084 12535.95 26.15 54786.07 88888.00 2014-03-25 23:28:37.875 084 12535.92 26.18 54786.07 88888.00 2014-03-25 23:28:38.000 084 12535.95 26.20 54786.07 88888.00 2014-03-25 23:28:38.125 084 12536.02 26.23 54786.12 88888.00 2014-03-25 23:28:38.250 084 12536.05 26.20 54786.12 88888.00 2014-03-25 23:28:38.375 084 12536.10 26.23 54786.12 88888.00 2014-03-25 23:28:38.500 084 12536.05 26.25 54786.10 88888.00 2014-03-25 23:28:38.625 084 12536.05 26.25 54786.10 88888.00 2014-03-25 23:28:38.750 084 12536.12 26.30 54786.12 88888.00 2014-03-25 23:28:38.875 084 12536.17 26.35 54786.12 88888.00 2014-03-25 23:28:39.000 084 12536.17 26.32 54786.12 88888.00 2014-03-25 23:28:39.125 084 12536.20 26.30 54786.07 88888.00 2014-03-25 23:28:39.250 084 12536.15 26.30 54786.07 88888.00 2014-03-25 23:28:39.375 084 12536.12 26.32 54786.10 88888.00 2014-03-25 23:28:39.500 084 12536.17 26.35 54786.10 88888.00 2014-03-25 23:28:39.625 084 12536.33 26.38 54786.12 88888.00 2014-03-25 23:28:39.750 084 12536.30 26.40 54786.10 88888.00 2014-03-25 23:28:39.875 084 12536.25 26.40 54786.12 88888.00 2014-03-25 23:28:40.000 084 12536.23 26.40 54786.10 88888.00 2014-03-25 23:28:40.125 084 12536.27 26.40 54786.12 88888.00 2014-03-25 23:28:40.250 084 12536.30 26.43 54786.12 88888.00 2014-03-25 23:28:40.375 084 12536.38 26.43 54786.15 88888.00 2014-03-25 23:28:40.500 084 12536.40 26.45 54786.15 88888.00 2014-03-25 23:28:40.625 084 12536.40 26.45 54786.18 88888.00 2014-03-25 23:28:40.750 084 12536.38 26.48 54786.18 88888.00 2014-03-25 23:28:40.875 084 12536.35 26.50 54786.18 88888.00 2014-03-25 23:28:41.000 084 12536.38 26.48 54786.15 88888.00 2014-03-25 23:28:41.125 084 12536.38 26.50 54786.18 88888.00 2014-03-25 23:28:41.250 084 12536.40 26.52 54786.20 88888.00 2014-03-25 23:28:41.375 084 12536.55 26.55 54786.20 88888.00 2014-03-25 23:28:41.500 084 12536.52 26.52 54786.20 88888.00 2014-03-25 23:28:41.625 084 12536.50 26.52 54786.18 88888.00 2014-03-25 23:28:41.750 084 12536.52 26.55 54786.18 88888.00 2014-03-25 23:28:41.875 084 12536.58 26.57 54786.20 88888.00 2014-03-25 23:28:42.000 084 12536.62 26.60 54786.18 88888.00 2014-03-25 23:28:42.125 084 12536.70 26.62 54786.18 88888.00 2014-03-25 23:28:42.250 084 12536.62 26.65 54786.18 88888.00 2014-03-25 23:28:42.375 084 12536.60 26.65 54786.15 88888.00 2014-03-25 23:28:42.500 084 12536.65 26.65 54786.18 88888.00 2014-03-25 23:28:42.625 084 12536.65 26.68 54786.20 88888.00 2014-03-25 23:28:42.750 084 12536.67 26.68 54786.20 88888.00 2014-03-25 23:28:42.875 084 12536.75 26.75 54786.20 88888.00 2014-03-25 23:28:43.000 084 12536.77 26.75 54786.20 88888.00 2014-03-25 23:28:43.125 084 12536.73 26.73 54786.20 88888.00 2014-03-25 23:28:43.250 084 12536.75 26.70 54786.18 88888.00 2014-03-25 23:28:43.375 084 12536.75 26.75 54786.22 88888.00 2014-03-25 23:28:43.500 084 12536.75 26.80 54786.22 88888.00 2014-03-25 23:28:43.625 084 12536.77 26.82 54786.20 88888.00 2014-03-25 23:28:43.750 084 12536.83 26.82 54786.20 88888.00 2014-03-25 23:28:43.875 084 12536.83 26.85 54786.20 88888.00 2014-03-25 23:28:44.000 084 12536.85 26.85 54786.20 88888.00 2014-03-25 23:28:44.125 084 12536.90 26.88 54786.20 88888.00 2014-03-25 23:28:44.250 084 12536.98 26.88 54786.18 88888.00 2014-03-25 23:28:44.375 084 12537.05 26.90 54786.18 88888.00 2014-03-25 23:28:44.500 084 12536.95 26.93 54786.18 88888.00 2014-03-25 23:28:44.625 084 12536.92 26.95 54786.18 88888.00 2014-03-25 23:28:44.750 084 12537.00 26.95 54786.18 88888.00 2014-03-25 23:28:44.875 084 12537.10 26.98 54786.20 88888.00 2014-03-25 23:28:45.000 084 12537.12 26.98 54786.20 88888.00 2014-03-25 23:28:45.125 084 12537.10 27.00 54786.20 88888.00 2014-03-25 23:28:45.250 084 12537.12 27.02 54786.20 88888.00 2014-03-25 23:28:45.375 084 12537.12 27.05 54786.20 88888.00 2014-03-25 23:28:45.500 084 12537.05 27.07 54786.20 88888.00 2014-03-25 23:28:45.625 084 12537.05 27.07 54786.20 88888.00 2014-03-25 23:28:45.750 084 12537.08 27.07 54786.20 88888.00 2014-03-25 23:28:45.875 084 12537.15 27.10 54786.20 88888.00 2014-03-25 23:28:46.000 084 12537.12 27.12 54786.18 88888.00 2014-03-25 23:28:46.125 084 12537.10 27.15 54786.18 88888.00 2014-03-25 23:28:46.250 084 12537.08 27.12 54786.18 88888.00 2014-03-25 23:28:46.375 084 12537.10 27.15 54786.18 88888.00 2014-03-25 23:28:46.500 084 12537.10 27.15 54786.20 88888.00 2014-03-25 23:28:46.625 084 12537.08 27.18 54786.18 88888.00 2014-03-25 23:28:46.750 084 12537.12 27.18 54786.18 88888.00 2014-03-25 23:28:46.875 084 12537.12 27.23 54786.18 88888.00 2014-03-25 23:28:47.000 084 12537.12 27.18 54786.20 88888.00 2014-03-25 23:28:47.125 084 12537.12 27.20 54786.22 88888.00 2014-03-25 23:28:47.250 084 12537.23 27.23 54786.22 88888.00 2014-03-25 23:28:47.375 084 12537.25 27.23 54786.20 88888.00 2014-03-25 23:28:47.500 084 12537.23 27.23 54786.18 88888.00 2014-03-25 23:28:47.625 084 12537.23 27.25 54786.18 88888.00 2014-03-25 23:28:47.750 084 12537.20 27.27 54786.22 88888.00 2014-03-25 23:28:47.875 084 12537.23 27.30 54786.22 88888.00 2014-03-25 23:28:48.000 084 12537.20 27.30 54786.22 88888.00 2014-03-25 23:28:48.125 084 12537.20 27.32 54786.28 88888.00 2014-03-25 23:28:48.250 084 12537.25 27.30 54786.30 88888.00 2014-03-25 23:28:48.375 084 12537.33 27.30 54786.28 88888.00 2014-03-25 23:28:48.500 084 12537.27 27.30 54786.28 88888.00 2014-03-25 23:28:48.625 084 12537.23 27.32 54786.30 88888.00 2014-03-25 23:28:48.750 084 12537.20 27.32 54786.25 88888.00 2014-03-25 23:28:48.875 084 12537.25 27.32 54786.22 88888.00 2014-03-25 23:28:49.000 084 12537.35 27.35 54786.25 88888.00 2014-03-25 23:28:49.125 084 12537.38 27.38 54786.28 88888.00 2014-03-25 23:28:49.250 084 12537.35 27.40 54786.28 88888.00 2014-03-25 23:28:49.375 084 12537.33 27.40 54786.28 88888.00 2014-03-25 23:28:49.500 084 12537.35 27.40 54786.30 88888.00 2014-03-25 23:28:49.625 084 12537.42 27.40 54786.28 88888.00 2014-03-25 23:28:49.750 084 12537.38 27.40 54786.25 88888.00 2014-03-25 23:28:49.875 084 12537.38 27.43 54786.25 88888.00 2014-03-25 23:28:50.000 084 12537.35 27.45 54786.25 88888.00 2014-03-25 23:28:50.125 084 12537.38 27.48 54786.28 88888.00 2014-03-25 23:28:50.250 084 12537.33 27.45 54786.28 88888.00 2014-03-25 23:28:50.375 084 12537.30 27.43 54786.30 88888.00 2014-03-25 23:28:50.500 084 12537.30 27.45 54786.30 88888.00 2014-03-25 23:28:50.625 084 12537.40 27.48 54786.30 88888.00 2014-03-25 23:28:50.750 084 12537.40 27.52 54786.30 88888.00 2014-03-25 23:28:50.875 084 12537.40 27.57 54786.30 88888.00 2014-03-25 23:28:51.000 084 12537.42 27.57 54786.30 88888.00 2014-03-25 23:28:51.125 084 12537.48 27.57 54786.30 88888.00 2014-03-25 23:28:51.250 084 12537.45 27.57 54786.30 88888.00 2014-03-25 23:28:51.375 084 12537.45 27.62 54786.28 88888.00 2014-03-25 23:28:51.500 084 12537.45 27.62 54786.28 88888.00 2014-03-25 23:28:51.625 084 12537.50 27.65 54786.30 88888.00 2014-03-25 23:28:51.750 084 12537.52 27.70 54786.30 88888.00 2014-03-25 23:28:51.875 084 12537.52 27.70 54786.30 88888.00 2014-03-25 23:28:52.000 084 12537.52 27.70 54786.30 88888.00 2014-03-25 23:28:52.125 084 12537.55 27.73 54786.30 88888.00 2014-03-25 23:28:52.250 084 12537.52 27.77 54786.32 88888.00 2014-03-25 23:28:52.375 084 12537.58 27.82 54786.30 88888.00 2014-03-25 23:28:52.500 084 12537.60 27.82 54786.28 88888.00 2014-03-25 23:28:52.625 084 12537.60 27.80 54786.28 88888.00 2014-03-25 23:28:52.750 084 12537.60 27.82 54786.30 88888.00 2014-03-25 23:28:52.875 084 12537.70 27.90 54786.32 88888.00 2014-03-25 23:28:53.000 084 12537.77 27.93 54786.32 88888.00 2014-03-25 23:28:53.125 084 12537.73 27.90 54786.32 88888.00 2014-03-25 23:28:53.250 084 12537.70 27.88 54786.32 88888.00 2014-03-25 23:28:53.375 084 12537.77 27.90 54786.35 88888.00 2014-03-25 23:28:53.500 084 12537.77 27.93 54786.32 88888.00 2014-03-25 23:28:53.625 084 12537.83 27.95 54786.30 88888.00 2014-03-25 23:28:53.750 084 12537.80 27.98 54786.30 88888.00 2014-03-25 23:28:53.875 084 12537.77 28.00 54786.30 88888.00 2014-03-25 23:28:54.000 084 12537.85 28.00 54786.32 88888.00 2014-03-25 23:28:54.125 084 12537.92 28.02 54786.32 88888.00 2014-03-25 23:28:54.250 084 12537.92 28.02 54786.30 88888.00 2014-03-25 23:28:54.375 084 12537.98 28.05 54786.30 88888.00 2014-03-25 23:28:54.500 084 12538.02 28.07 54786.32 88888.00 2014-03-25 23:28:54.625 084 12538.05 28.07 54786.35 88888.00 2014-03-25 23:28:54.750 084 12537.98 28.12 54786.35 88888.00 2014-03-25 23:28:54.875 084 12537.90 28.12 54786.32 88888.00 2014-03-25 23:28:55.000 084 12537.95 28.12 54786.32 88888.00 2014-03-25 23:28:55.125 084 12538.08 28.18 54786.32 88888.00 2014-03-25 23:28:55.250 084 12538.08 28.20 54786.30 88888.00 2014-03-25 23:28:55.375 084 12538.10 28.20 54786.32 88888.00 2014-03-25 23:28:55.500 084 12538.15 28.23 54786.32 88888.00 2014-03-25 23:28:55.625 084 12538.23 28.27 54786.32 88888.00 2014-03-25 23:28:55.750 084 12538.27 28.32 54786.30 88888.00 2014-03-25 23:28:55.875 084 12538.30 28.30 54786.32 88888.00 2014-03-25 23:28:56.000 084 12538.30 28.30 54786.30 88888.00 2014-03-25 23:28:56.125 084 12538.30 28.30 54786.35 88888.00 2014-03-25 23:28:56.250 084 12538.30 28.30 54786.35 88888.00 2014-03-25 23:28:56.375 084 12538.33 28.32 54786.32 88888.00 2014-03-25 23:28:56.500 084 12538.30 28.35 54786.32 88888.00 2014-03-25 23:28:56.625 084 12538.30 28.38 54786.35 88888.00 2014-03-25 23:28:56.750 084 12538.35 28.40 54786.35 88888.00 2014-03-25 23:28:56.875 084 12538.38 28.40 54786.32 88888.00 2014-03-25 23:28:57.000 084 12538.40 28.38 54786.32 88888.00 2014-03-25 23:28:57.125 084 12538.38 28.43 54786.32 88888.00 2014-03-25 23:28:57.250 084 12538.33 28.45 54786.32 88888.00 2014-03-25 23:28:57.375 084 12538.33 28.43 54786.32 88888.00 2014-03-25 23:28:57.500 084 12538.33 28.43 54786.32 88888.00 2014-03-25 23:28:57.625 084 12538.33 28.45 54786.35 88888.00 2014-03-25 23:28:57.750 084 12538.38 28.50 54786.35 88888.00 2014-03-25 23:28:57.875 084 12538.35 28.50 54786.35 88888.00 2014-03-25 23:28:58.000 084 12538.35 28.52 54786.35 88888.00 2014-03-25 23:28:58.125 084 12538.40 28.60 54786.38 88888.00 2014-03-25 23:28:58.250 084 12538.38 28.57 54786.35 88888.00 2014-03-25 23:28:58.375 084 12538.40 28.57 54786.35 88888.00 2014-03-25 23:28:58.500 084 12538.52 28.60 54786.28 88888.00 2014-03-25 23:28:58.625 084 12538.58 28.62 54786.30 88888.00 2014-03-25 23:28:58.750 084 12538.52 28.60 54786.35 88888.00 2014-03-25 23:28:58.875 084 12538.48 28.60 54786.35 88888.00 2014-03-25 23:28:59.000 084 12538.50 28.62 54786.35 88888.00 2014-03-25 23:28:59.125 084 12538.52 28.68 54786.38 88888.00 2014-03-25 23:28:59.250 084 12538.55 28.65 54786.38 88888.00 2014-03-25 23:28:59.375 084 12538.62 28.65 54786.35 88888.00 2014-03-25 23:28:59.500 084 12538.60 28.70 54786.38 88888.00 2014-03-25 23:28:59.625 084 12538.65 28.73 54786.38 88888.00 2014-03-25 23:28:59.750 084 12538.70 28.73 54786.40 88888.00 2014-03-25 23:28:59.875 084 12538.65 28.77 54786.38 88888.00 2014-03-25 23:29:00.000 084 12538.62 28.75 54786.38 88888.00 2014-03-25 23:29:00.125 084 12538.65 28.73 54786.40 88888.00 2014-03-25 23:29:00.250 084 12538.62 28.73 54786.40 88888.00 2014-03-25 23:29:00.375 084 12538.70 28.77 54786.40 88888.00 2014-03-25 23:29:00.500 084 12538.75 28.82 54786.40 88888.00 2014-03-25 23:29:00.625 084 12538.75 28.85 54786.40 88888.00 2014-03-25 23:29:00.750 084 12538.77 28.88 54786.40 88888.00 2014-03-25 23:29:00.875 084 12538.83 28.88 54786.40 88888.00 2014-03-25 23:29:01.000 084 12538.95 28.88 54786.38 88888.00 2014-03-25 23:29:01.125 084 12538.98 28.90 54786.38 88888.00 2014-03-25 23:29:01.250 084 12538.92 28.90 54786.35 88888.00 2014-03-25 23:29:01.375 084 12538.98 28.88 54786.38 88888.00 2014-03-25 23:29:01.500 084 12539.00 28.95 54786.38 88888.00 2014-03-25 23:29:01.625 084 12539.05 28.98 54786.40 88888.00 2014-03-25 23:29:01.750 084 12539.05 28.98 54786.40 88888.00 2014-03-25 23:29:01.875 084 12539.05 29.00 54786.40 88888.00 2014-03-25 23:29:02.000 084 12539.05 29.05 54786.38 88888.00 2014-03-25 23:29:02.125 084 12539.12 29.07 54786.38 88888.00 2014-03-25 23:29:02.250 084 12539.20 29.10 54786.43 88888.00 2014-03-25 23:29:02.375 084 12539.23 29.10 54786.40 88888.00 2014-03-25 23:29:02.500 084 12539.17 29.10 54786.43 88888.00 2014-03-25 23:29:02.625 084 12539.15 29.10 54786.43 88888.00 2014-03-25 23:29:02.750 084 12539.17 29.12 54786.43 88888.00 2014-03-25 23:29:02.875 084 12539.23 29.18 54786.40 88888.00 2014-03-25 23:29:03.000 084 12539.25 29.18 54786.40 88888.00 2014-03-25 23:29:03.125 084 12539.30 29.18 54786.40 88888.00 2014-03-25 23:29:03.250 084 12539.35 29.18 54786.40 88888.00 2014-03-25 23:29:03.375 084 12539.40 29.20 54786.40 88888.00 2014-03-25 23:29:03.500 084 12539.40 29.20 54786.38 88888.00 2014-03-25 23:29:03.625 084 12539.45 29.27 54786.40 88888.00 2014-03-25 23:29:03.750 084 12539.48 29.27 54786.43 88888.00 2014-03-25 23:29:03.875 084 12539.50 29.27 54786.45 88888.00 2014-03-25 23:29:04.000 084 12539.55 29.27 54786.43 88888.00 2014-03-25 23:29:04.125 084 12539.58 29.30 54786.43 88888.00 2014-03-25 23:29:04.250 084 12539.62 29.32 54786.40 88888.00 2014-03-25 23:29:04.375 084 12539.70 29.35 54786.43 88888.00 2014-03-25 23:29:04.500 084 12539.75 29.40 54786.43 88888.00 2014-03-25 23:29:04.625 084 12539.70 29.38 54786.40 88888.00 2014-03-25 23:29:04.750 084 12539.75 29.35 54786.40 88888.00 2014-03-25 23:29:04.875 084 12539.83 29.43 54786.40 88888.00 2014-03-25 23:29:05.000 084 12539.88 29.43 54786.40 88888.00 2014-03-25 23:29:05.125 084 12539.88 29.45 54786.40 88888.00 2014-03-25 23:29:05.250 084 12539.85 29.48 54786.43 88888.00 2014-03-25 23:29:05.375 084 12539.90 29.45 54786.43 88888.00 2014-03-25 23:29:05.500 084 12539.92 29.48 54786.43 88888.00 2014-03-25 23:29:05.625 084 12539.95 29.48 54786.45 88888.00 2014-03-25 23:29:05.750 084 12539.95 29.52 54786.45 88888.00 2014-03-25 23:29:05.875 084 12539.95 29.52 54786.45 88888.00 2014-03-25 23:29:06.000 084 12539.98 29.52 54786.43 88888.00 2014-03-25 23:29:06.125 084 12540.02 29.55 54786.43 88888.00 2014-03-25 23:29:06.250 084 12539.95 29.52 54786.40 88888.00 2014-03-25 23:29:06.375 084 12539.98 29.55 54786.43 88888.00 2014-03-25 23:29:06.500 084 12540.05 29.52 54786.45 88888.00 2014-03-25 23:29:06.625 084 12540.12 29.57 54786.45 88888.00 2014-03-25 23:29:06.750 084 12540.10 29.55 54786.45 88888.00 2014-03-25 23:29:06.875 084 12540.08 29.57 54786.45 88888.00 2014-03-25 23:29:07.000 084 12540.10 29.57 54786.43 88888.00 2014-03-25 23:29:07.125 084 12540.12 29.57 54786.43 88888.00 2014-03-25 23:29:07.250 084 12540.10 29.60 54786.47 88888.00 2014-03-25 23:29:07.375 084 12540.12 29.62 54786.47 88888.00 2014-03-25 23:29:07.500 084 12540.15 29.62 54786.50 88888.00 2014-03-25 23:29:07.625 084 12540.17 29.65 54786.50 88888.00 2014-03-25 23:29:07.750 084 12540.20 29.65 54786.47 88888.00 2014-03-25 23:29:07.875 084 12540.17 29.65 54786.47 88888.00 2014-03-25 23:29:08.000 084 12540.23 29.65 54786.50 88888.00 2014-03-25 23:29:08.125 084 12540.23 29.68 54786.50 88888.00 2014-03-25 23:29:08.250 084 12540.20 29.68 54786.50 88888.00 2014-03-25 23:29:08.375 084 12540.27 29.70 54786.50 88888.00 2014-03-25 23:29:08.500 084 12540.30 29.70 54786.53 88888.00 2014-03-25 23:29:08.625 084 12540.27 29.75 54786.53 88888.00 2014-03-25 23:29:08.750 084 12540.23 29.75 54786.50 88888.00 2014-03-25 23:29:08.875 084 12540.12 29.77 54786.53 88888.00 2014-03-25 23:29:09.000 084 12540.15 29.80 54786.53 88888.00 2014-03-25 23:29:09.125 084 12540.20 29.77 54786.55 88888.00 2014-03-25 23:29:09.250 084 12540.27 29.82 54786.55 88888.00 2014-03-25 23:29:09.375 084 12540.35 29.82 54786.55 88888.00 2014-03-25 23:29:09.500 084 12540.33 29.85 54786.55 88888.00 2014-03-25 23:29:09.625 084 12540.25 29.82 54786.55 88888.00 2014-03-25 23:29:09.750 084 12540.25 29.88 54786.57 88888.00 2014-03-25 23:29:09.875 084 12540.38 29.90 54786.60 88888.00 2014-03-25 23:29:10.000 084 12540.38 29.90 54786.57 88888.00 2014-03-25 23:29:10.125 084 12540.33 29.90 54786.57 88888.00 2014-03-25 23:29:10.250 084 12540.38 29.95 54786.60 88888.00 2014-03-25 23:29:10.375 084 12540.42 30.00 54786.60 88888.00 2014-03-25 23:29:10.500 084 12540.38 29.98 54786.57 88888.00 2014-03-25 23:29:10.625 084 12540.38 29.95 54786.57 88888.00 2014-03-25 23:29:10.750 084 12540.42 29.98 54786.57 88888.00 2014-03-25 23:29:10.875 084 12540.48 29.98 54786.57 88888.00 2014-03-25 23:29:11.000 084 12540.42 30.00 54786.60 88888.00 2014-03-25 23:29:11.125 084 12540.42 30.00 54786.60 88888.00 2014-03-25 23:29:11.250 084 12540.42 30.00 54786.60 88888.00 2014-03-25 23:29:11.375 084 12540.45 30.00 54786.60 88888.00 2014-03-25 23:29:11.500 084 12540.45 30.02 54786.60 88888.00 2014-03-25 23:29:11.625 084 12540.48 30.07 54786.60 88888.00 2014-03-25 23:29:11.750 084 12540.52 30.07 54786.60 88888.00 2014-03-25 23:29:11.875 084 12540.55 30.05 54786.57 88888.00 2014-03-25 23:29:12.000 084 12540.58 30.05 54786.60 88888.00 2014-03-25 23:29:12.125 084 12540.50 30.10 54786.62 88888.00 2014-03-25 23:29:12.250 084 12540.48 30.12 54786.65 88888.00 2014-03-25 23:29:12.375 084 12540.52 30.10 54786.62 88888.00 2014-03-25 23:29:12.500 084 12540.50 30.12 54786.65 88888.00 2014-03-25 23:29:12.625 084 12540.50 30.12 54786.65 88888.00 2014-03-25 23:29:12.750 084 12540.55 30.10 54786.65 88888.00 2014-03-25 23:29:12.875 084 12540.58 30.12 54786.65 88888.00 2014-03-25 23:29:13.000 084 12540.65 30.12 54786.65 88888.00 2014-03-25 23:29:13.125 084 12540.65 30.18 54786.68 88888.00 2014-03-25 23:29:13.250 084 12540.62 30.18 54786.70 88888.00 2014-03-25 23:29:13.375 084 12540.60 30.20 54786.70 88888.00 2014-03-25 23:29:13.500 084 12540.58 30.18 54786.68 88888.00 2014-03-25 23:29:13.625 084 12540.65 30.15 54786.68 88888.00 2014-03-25 23:29:13.750 084 12540.60 30.18 54786.68 88888.00 2014-03-25 23:29:13.875 084 12540.52 30.20 54786.70 88888.00 2014-03-25 23:29:14.000 084 12540.55 30.20 54786.70 88888.00 2014-03-25 23:29:14.125 084 12540.60 30.18 54786.75 88888.00 2014-03-25 23:29:14.250 084 12540.60 30.18 54786.75 88888.00 2014-03-25 23:29:14.375 084 12540.65 30.20 54786.75 88888.00 2014-03-25 23:29:14.500 084 12540.67 30.27 54786.78 88888.00 2014-03-25 23:29:14.625 084 12540.65 30.25 54786.78 88888.00 2014-03-25 23:29:14.750 084 12540.58 30.25 54786.78 88888.00 2014-03-25 23:29:14.875 084 12540.62 30.27 54786.80 88888.00 2014-03-25 23:29:15.000 084 12540.67 30.30 54786.78 88888.00 2014-03-25 23:29:15.125 084 12540.60 30.27 54786.82 88888.00 2014-03-25 23:29:15.250 084 12540.55 30.27 54786.80 88888.00 2014-03-25 23:29:15.375 084 12540.60 30.32 54786.82 88888.00 2014-03-25 23:29:15.500 084 12540.70 30.32 54786.85 88888.00 2014-03-25 23:29:15.625 084 12540.65 30.32 54786.85 88888.00 2014-03-25 23:29:15.750 084 12540.58 30.32 54786.85 88888.00 2014-03-25 23:29:15.875 084 12540.58 30.35 54786.90 88888.00 2014-03-25 23:29:16.000 084 12540.58 30.38 54786.93 88888.00 2014-03-25 23:29:16.125 084 12540.58 30.35 54786.93 88888.00 2014-03-25 23:29:16.250 084 12540.50 30.32 54786.90 88888.00 2014-03-25 23:29:16.375 084 12540.50 30.32 54786.88 88888.00 2014-03-25 23:29:16.500 084 12540.52 30.35 54786.90 88888.00 2014-03-25 23:29:16.625 084 12540.60 30.35 54786.93 88888.00 2014-03-25 23:29:16.750 084 12540.58 30.35 54786.93 88888.00 2014-03-25 23:29:16.875 084 12540.58 30.35 54786.95 88888.00 2014-03-25 23:29:17.000 084 12540.60 30.35 54786.93 88888.00 2014-03-25 23:29:17.125 084 12540.55 30.38 54786.93 88888.00 2014-03-25 23:29:17.250 084 12540.50 30.38 54786.90 88888.00 2014-03-25 23:29:17.375 084 12540.50 30.38 54786.93 88888.00 2014-03-25 23:29:17.500 084 12540.55 30.38 54786.93 88888.00 2014-03-25 23:29:17.625 084 12540.60 30.43 54786.95 88888.00 2014-03-25 23:29:17.750 084 12540.60 30.40 54786.95 88888.00 2014-03-25 23:29:17.875 084 12540.52 30.40 54786.97 88888.00 2014-03-25 23:29:18.000 084 12540.58 30.40 54786.95 88888.00 2014-03-25 23:29:18.125 084 12540.60 30.40 54786.97 88888.00 2014-03-25 23:29:18.250 084 12540.52 30.38 54786.97 88888.00 2014-03-25 23:29:18.375 084 12540.58 30.38 54786.97 88888.00 2014-03-25 23:29:18.500 084 12540.58 30.40 54787.05 88888.00 2014-03-25 23:29:18.625 084 12540.55 30.40 54787.00 88888.00 2014-03-25 23:29:18.750 084 12540.50 30.38 54787.00 88888.00 2014-03-25 23:29:18.875 084 12540.55 30.38 54787.03 88888.00 2014-03-25 23:29:19.000 084 12540.48 30.38 54786.97 88888.00 2014-03-25 23:29:19.125 084 12540.42 30.38 54787.03 88888.00 2014-03-25 23:29:19.250 084 12540.42 30.35 54787.07 88888.00 2014-03-25 23:29:19.375 084 12540.50 30.35 54787.07 88888.00 2014-03-25 23:29:19.500 084 12540.52 30.35 54787.07 88888.00 2014-03-25 23:29:19.625 084 12540.58 30.38 54787.10 88888.00 2014-03-25 23:29:19.750 084 12540.58 30.40 54787.10 88888.00 2014-03-25 23:29:19.875 084 12540.60 30.38 54787.10 88888.00 2014-03-25 23:29:20.000 084 12540.58 30.38 54787.07 88888.00 2014-03-25 23:29:20.125 084 12540.55 30.40 54787.12 88888.00 2014-03-25 23:29:20.250 084 12540.58 30.40 54787.15 88888.00 2014-03-25 23:29:20.375 084 12540.65 30.40 54787.12 88888.00 2014-03-25 23:29:20.500 084 12540.62 30.38 54787.12 88888.00 2014-03-25 23:29:20.625 084 12540.60 30.38 54787.15 88888.00 2014-03-25 23:29:20.750 084 12540.60 30.38 54787.15 88888.00 2014-03-25 23:29:20.875 084 12540.62 30.38 54787.15 88888.00 2014-03-25 23:29:21.000 084 12540.67 30.40 54787.15 88888.00 2014-03-25 23:29:21.125 084 12540.75 30.38 54787.15 88888.00 2014-03-25 23:29:21.250 084 12540.67 30.38 54787.15 88888.00 2014-03-25 23:29:21.375 084 12540.67 30.38 54787.15 88888.00 2014-03-25 23:29:21.500 084 12540.77 30.40 54787.15 88888.00 2014-03-25 23:29:21.625 084 12540.83 30.38 54787.18 88888.00 2014-03-25 23:29:21.750 084 12540.83 30.40 54787.18 88888.00 2014-03-25 23:29:21.875 084 12540.83 30.43 54787.18 88888.00 2014-03-25 23:29:22.000 084 12540.77 30.40 54787.18 88888.00 2014-03-25 23:29:22.125 084 12540.75 30.38 54787.18 88888.00 2014-03-25 23:29:22.250 084 12540.80 30.38 54787.20 88888.00 2014-03-25 23:29:22.375 084 12540.85 30.40 54787.18 88888.00 2014-03-25 23:29:22.500 084 12540.90 30.40 54787.20 88888.00 2014-03-25 23:29:22.625 084 12540.90 30.40 54787.18 88888.00 2014-03-25 23:29:22.750 084 12540.90 30.38 54787.18 88888.00 2014-03-25 23:29:22.875 084 12540.92 30.35 54787.20 88888.00 2014-03-25 23:29:23.000 084 12540.92 30.35 54787.18 88888.00 2014-03-25 23:29:23.125 084 12540.90 30.38 54787.22 88888.00 2014-03-25 23:29:23.250 084 12540.88 30.38 54787.22 88888.00 2014-03-25 23:29:23.375 084 12540.95 30.40 54787.25 88888.00 2014-03-25 23:29:23.500 084 12540.98 30.38 54787.28 88888.00 2014-03-25 23:29:23.625 084 12541.05 30.38 54787.28 88888.00 2014-03-25 23:29:23.750 084 12541.08 30.38 54787.28 88888.00 2014-03-25 23:29:23.875 084 12541.00 30.32 54787.25 88888.00 2014-03-25 23:29:24.000 084 12541.02 30.32 54787.25 88888.00 2014-03-25 23:29:24.125 084 12541.10 30.32 54787.28 88888.00 2014-03-25 23:29:24.250 084 12541.05 30.32 54787.25 88888.00 2014-03-25 23:29:24.375 084 12541.02 30.35 54787.25 88888.00 2014-03-25 23:29:24.500 084 12541.05 30.35 54787.30 88888.00 2014-03-25 23:29:24.625 084 12541.10 30.35 54787.30 88888.00 2014-03-25 23:29:24.750 084 12541.08 30.32 54787.30 88888.00 2014-03-25 23:29:24.875 084 12541.05 30.27 54787.28 88888.00 2014-03-25 23:29:25.000 084 12541.05 30.25 54787.28 88888.00 2014-03-25 23:29:25.125 084 12541.15 30.27 54787.30 88888.00 2014-03-25 23:29:25.250 084 12541.12 30.27 54787.30 88888.00 2014-03-25 23:29:25.375 084 12541.08 30.27 54787.28 88888.00 2014-03-25 23:29:25.500 084 12541.05 30.25 54787.30 88888.00 2014-03-25 23:29:25.625 084 12541.10 30.25 54787.32 88888.00 2014-03-25 23:29:25.750 084 12541.20 30.23 54787.32 88888.00 2014-03-25 23:29:25.875 084 12541.25 30.23 54787.32 88888.00 2014-03-25 23:29:26.000 084 12541.27 30.23 54787.30 88888.00 2014-03-25 23:29:26.125 084 12541.27 30.20 54787.32 88888.00 2014-03-25 23:29:26.250 084 12541.17 30.20 54787.35 88888.00 2014-03-25 23:29:26.375 084 12541.15 30.25 54787.35 88888.00 2014-03-25 23:29:26.500 084 12541.12 30.25 54787.32 88888.00 2014-03-25 23:29:26.625 084 12541.15 30.23 54787.35 88888.00 2014-03-25 23:29:26.750 084 12541.20 30.23 54787.35 88888.00 2014-03-25 23:29:26.875 084 12541.23 30.23 54787.38 88888.00 2014-03-25 23:29:27.000 084 12541.17 30.23 54787.35 88888.00 2014-03-25 23:29:27.125 084 12541.20 30.20 54787.38 88888.00 2014-03-25 23:29:27.250 084 12541.25 30.23 54787.38 88888.00 2014-03-25 23:29:27.375 084 12541.38 30.25 54787.38 88888.00 2014-03-25 23:29:27.500 084 12541.42 30.20 54787.38 88888.00 2014-03-25 23:29:27.625 084 12541.42 30.20 54787.38 88888.00 2014-03-25 23:29:27.750 084 12541.38 30.23 54787.40 88888.00 2014-03-25 23:29:27.875 084 12541.35 30.23 54787.40 88888.00 2014-03-25 23:29:28.000 084 12541.30 30.20 54787.38 88888.00 2014-03-25 23:29:28.125 084 12541.30 30.20 54787.40 88888.00 2014-03-25 23:29:28.250 084 12541.27 30.18 54787.40 88888.00 2014-03-25 23:29:28.375 084 12541.35 30.18 54787.43 88888.00 2014-03-25 23:29:28.500 084 12541.42 30.23 54787.43 88888.00 2014-03-25 23:29:28.625 084 12541.40 30.23 54787.45 88888.00 2014-03-25 23:29:28.750 084 12541.40 30.18 54787.47 88888.00 2014-03-25 23:29:28.875 084 12541.45 30.18 54787.47 88888.00 2014-03-25 23:29:29.000 084 12541.42 30.10 54787.45 88888.00 2014-03-25 23:29:29.125 084 12541.42 30.12 54787.47 88888.00 2014-03-25 23:29:29.250 084 12541.40 30.18 54787.47 88888.00 2014-03-25 23:29:29.375 084 12541.48 30.18 54787.47 88888.00 2014-03-25 23:29:29.500 084 12541.52 30.18 54787.47 88888.00 2014-03-25 23:29:29.625 084 12541.52 30.15 54787.50 88888.00 2014-03-25 23:29:29.750 084 12541.45 30.15 54787.53 88888.00 2014-03-25 23:29:29.875 084 12541.40 30.15 54787.50 88888.00 2014-03-25 23:29:30.000 084 12541.35 30.15 54787.50 88888.00 2014-03-25 23:29:30.125 084 12541.35 30.12 54787.50 88888.00 2014-03-25 23:29:30.250 084 12541.38 30.10 54787.50 88888.00 2014-03-25 23:29:30.375 084 12541.40 30.12 54787.50 88888.00 2014-03-25 23:29:30.500 084 12541.40 30.12 54787.53 88888.00 2014-03-25 23:29:30.625 084 12541.40 30.10 54787.53 88888.00 2014-03-25 23:29:30.750 084 12541.45 30.12 54787.55 88888.00 2014-03-25 23:29:30.875 084 12541.50 30.10 54787.53 88888.00 2014-03-25 23:29:31.000 084 12541.48 30.07 54787.50 88888.00 2014-03-25 23:29:31.125 084 12541.50 30.10 54787.55 88888.00 2014-03-25 23:29:31.250 084 12541.52 30.07 54787.55 88888.00 2014-03-25 23:29:31.375 084 12541.58 30.07 54787.55 88888.00 2014-03-25 23:29:31.500 084 12541.58 30.12 54787.50 88888.00 2014-03-25 23:29:31.625 084 12541.50 30.10 54787.53 88888.00 2014-03-25 23:29:31.750 084 12541.40 30.10 54787.60 88888.00 2014-03-25 23:29:31.875 084 12541.42 30.07 54787.62 88888.00 2014-03-25 23:29:32.000 084 12541.48 30.07 54787.57 88888.00 2014-03-25 23:29:32.125 084 12541.45 30.05 54787.57 88888.00 2014-03-25 23:29:32.250 084 12541.40 30.00 54787.57 88888.00 2014-03-25 23:29:32.375 084 12541.48 30.05 54787.57 88888.00 2014-03-25 23:29:32.500 084 12541.52 30.07 54787.57 88888.00 2014-03-25 23:29:32.625 084 12541.50 30.07 54787.60 88888.00 2014-03-25 23:29:32.750 084 12541.50 30.05 54787.60 88888.00 2014-03-25 23:29:32.875 084 12541.48 30.05 54787.60 88888.00 2014-03-25 23:29:33.000 084 12541.45 30.00 54787.57 88888.00 2014-03-25 23:29:33.125 084 12541.52 30.00 54787.62 88888.00 2014-03-25 23:29:33.250 084 12541.55 30.00 54787.62 88888.00 2014-03-25 23:29:33.375 084 12541.58 29.98 54787.62 88888.00 2014-03-25 23:29:33.500 084 12541.55 29.95 54787.62 88888.00 2014-03-25 23:29:33.625 084 12541.55 29.98 54787.65 88888.00 2014-03-25 23:29:33.750 084 12541.60 29.98 54787.68 88888.00 2014-03-25 23:29:33.875 084 12541.55 29.98 54787.68 88888.00 2014-03-25 23:29:34.000 084 12541.55 29.98 54787.70 88888.00 2014-03-25 23:29:34.125 084 12541.48 29.98 54787.70 88888.00 2014-03-25 23:29:34.250 084 12541.48 29.95 54787.68 88888.00 2014-03-25 23:29:34.375 084 12541.55 29.95 54787.68 88888.00 2014-03-25 23:29:34.500 084 12541.55 29.95 54787.70 88888.00 2014-03-25 23:29:34.625 084 12541.50 29.93 54787.68 88888.00 2014-03-25 23:29:34.750 084 12541.52 29.95 54787.68 88888.00 2014-03-25 23:29:34.875 084 12541.55 29.98 54787.70 88888.00 2014-03-25 23:29:35.000 084 12541.45 29.93 54787.68 88888.00 2014-03-25 23:29:35.125 084 12541.45 29.90 54787.72 88888.00 2014-03-25 23:29:35.250 084 12541.42 29.90 54787.75 88888.00 2014-03-25 23:29:35.375 084 12541.48 29.95 54787.75 88888.00 2014-03-25 23:29:35.500 084 12541.45 29.93 54787.75 88888.00 2014-03-25 23:29:35.625 084 12541.50 29.95 54787.78 88888.00 2014-03-25 23:29:35.750 084 12541.55 29.90 54787.75 88888.00 2014-03-25 23:29:35.875 084 12541.52 29.85 54787.75 88888.00 2014-03-25 23:29:36.000 084 12541.48 29.88 54787.78 88888.00 2014-03-25 23:29:36.125 084 12541.50 29.93 54787.80 88888.00 2014-03-25 23:29:36.250 084 12541.48 29.90 54787.80 88888.00 2014-03-25 23:29:36.375 084 12541.50 29.93 54787.78 88888.00 2014-03-25 23:29:36.500 084 12541.55 29.90 54787.80 88888.00 2014-03-25 23:29:36.625 084 12541.55 29.88 54787.78 88888.00 2014-03-25 23:29:36.750 084 12541.52 29.90 54787.80 88888.00 2014-03-25 23:29:36.875 084 12541.50 29.90 54787.82 88888.00 2014-03-25 23:29:37.000 084 12541.45 29.90 54787.80 88888.00 2014-03-25 23:29:37.125 084 12541.45 29.90 54787.85 88888.00 2014-03-25 23:29:37.250 084 12541.45 29.85 54787.82 88888.00 2014-03-25 23:29:37.375 084 12541.45 29.85 54787.82 88888.00 2014-03-25 23:29:37.500 084 12541.40 29.90 54787.88 88888.00 2014-03-25 23:29:37.625 084 12541.38 29.88 54787.85 88888.00 2014-03-25 23:29:37.750 084 12541.42 29.85 54787.85 88888.00 2014-03-25 23:29:37.875 084 12541.42 29.80 54787.82 88888.00 2014-03-25 23:29:38.000 084 12541.40 29.82 54787.88 88888.00 2014-03-25 23:29:38.125 084 12541.45 29.85 54787.90 88888.00 2014-03-25 23:29:38.250 084 12541.40 29.82 54787.93 88888.00 2014-03-25 23:29:38.375 084 12541.42 29.80 54787.90 88888.00 2014-03-25 23:29:38.500 084 12541.38 29.77 54787.90 88888.00 2014-03-25 23:29:38.625 084 12541.33 29.82 54787.93 88888.00 2014-03-25 23:29:38.750 084 12541.33 29.85 54787.95 88888.00 2014-03-25 23:29:38.875 084 12541.33 29.85 54787.95 88888.00 2014-03-25 23:29:39.000 084 12541.35 29.80 54787.95 88888.00 2014-03-25 23:29:39.125 084 12541.35 29.77 54787.93 88888.00 2014-03-25 23:29:39.250 084 12541.27 29.75 54787.93 88888.00 2014-03-25 23:29:39.375 084 12541.23 29.77 54787.93 88888.00 2014-03-25 23:29:39.500 084 12541.25 29.80 54787.95 88888.00 2014-03-25 23:29:39.625 084 12541.30 29.77 54787.97 88888.00 2014-03-25 23:29:39.750 084 12541.27 29.70 54787.95 88888.00 2014-03-25 23:29:39.875 084 12541.30 29.73 54787.95 88888.00 2014-03-25 23:29:40.000 084 12541.35 29.75 54787.97 88888.00 2014-03-25 23:29:40.125 084 12541.42 29.75 54787.97 88888.00 2014-03-25 23:29:40.250 084 12541.40 29.73 54788.00 88888.00 2014-03-25 23:29:40.375 084 12541.38 29.70 54788.00 88888.00 2014-03-25 23:29:40.500 084 12541.33 29.70 54788.00 88888.00 2014-03-25 23:29:40.625 084 12541.33 29.70 54788.00 88888.00 2014-03-25 23:29:40.750 084 12541.27 29.70 54788.00 88888.00 2014-03-25 23:29:40.875 084 12541.35 29.70 54788.00 88888.00 2014-03-25 23:29:41.000 084 12541.33 29.73 54787.97 88888.00 2014-03-25 23:29:41.125 084 12541.33 29.75 54788.00 88888.00 2014-03-25 23:29:41.250 084 12541.35 29.73 54788.05 88888.00 2014-03-25 23:29:41.375 084 12541.33 29.75 54788.03 88888.00 2014-03-25 23:29:41.500 084 12541.20 29.73 54788.03 88888.00 2014-03-25 23:29:41.625 084 12541.23 29.73 54788.05 88888.00 2014-03-25 23:29:41.750 084 12541.27 29.70 54788.07 88888.00 2014-03-25 23:29:41.875 084 12541.27 29.68 54788.07 88888.00 2014-03-25 23:29:42.000 084 12541.23 29.68 54788.05 88888.00 2014-03-25 23:29:42.125 084 12541.17 29.65 54788.05 88888.00 2014-03-25 23:29:42.250 084 12541.12 29.65 54788.07 88888.00 2014-03-25 23:29:42.375 084 12541.12 29.65 54788.07 88888.00 2014-03-25 23:29:42.500 084 12541.23 29.65 54788.07 88888.00 2014-03-25 23:29:42.625 084 12541.23 29.62 54788.10 88888.00 2014-03-25 23:29:42.750 084 12541.25 29.62 54788.10 88888.00 2014-03-25 23:29:42.875 084 12541.27 29.62 54788.10 88888.00 2014-03-25 23:29:43.000 084 12541.25 29.65 54788.07 88888.00 2014-03-25 23:29:43.125 084 12541.20 29.62 54788.12 88888.00 2014-03-25 23:29:43.250 084 12541.25 29.60 54788.15 88888.00 2014-03-25 23:29:43.375 084 12541.30 29.57 54788.15 88888.00 2014-03-25 23:29:43.500 084 12541.25 29.60 54788.15 88888.00 2014-03-25 23:29:43.625 084 12541.23 29.57 54788.12 88888.00 2014-03-25 23:29:43.750 084 12541.23 29.55 54788.15 88888.00 2014-03-25 23:29:43.875 084 12541.23 29.55 54788.15 88888.00 2014-03-25 23:29:44.000 084 12541.17 29.52 54788.18 88888.00 2014-03-25 23:29:44.125 084 12541.10 29.52 54788.20 88888.00 2014-03-25 23:29:44.250 084 12541.08 29.50 54788.22 88888.00 2014-03-25 23:29:44.375 084 12541.12 29.50 54788.22 88888.00 2014-03-25 23:29:44.500 084 12541.12 29.50 54788.20 88888.00 2014-03-25 23:29:44.625 084 12541.15 29.50 54788.22 88888.00 2014-03-25 23:29:44.750 084 12541.12 29.50 54788.25 88888.00 2014-03-25 23:29:44.875 084 12541.05 29.48 54788.22 88888.00 2014-03-25 23:29:45.000 084 12541.08 29.48 54788.22 88888.00 2014-03-25 23:29:45.125 084 12541.12 29.48 54788.22 88888.00 2014-03-25 23:29:45.250 084 12541.15 29.48 54788.25 88888.00 2014-03-25 23:29:45.375 084 12541.15 29.48 54788.30 88888.00 2014-03-25 23:29:45.500 084 12541.05 29.48 54788.28 88888.00 2014-03-25 23:29:45.625 084 12541.08 29.45 54788.28 88888.00 2014-03-25 23:29:45.750 084 12541.10 29.43 54788.28 88888.00 2014-03-25 23:29:45.875 084 12541.10 29.43 54788.30 88888.00 2014-03-25 23:29:46.000 084 12541.10 29.43 54788.32 88888.00 2014-03-25 23:29:46.125 084 12541.10 29.40 54788.32 88888.00 2014-03-25 23:29:46.250 084 12541.05 29.38 54788.32 88888.00 2014-03-25 23:29:46.375 084 12541.08 29.38 54788.30 88888.00 2014-03-25 23:29:46.500 084 12541.10 29.38 54788.28 88888.00 2014-03-25 23:29:46.625 084 12541.10 29.43 54788.32 88888.00 2014-03-25 23:29:46.750 084 12541.15 29.45 54788.35 88888.00 2014-03-25 23:29:46.875 084 12541.20 29.40 54788.35 88888.00 2014-03-25 23:29:47.000 084 12541.15 29.38 54788.32 88888.00 2014-03-25 23:29:47.125 084 12541.08 29.35 54788.32 88888.00 2014-03-25 23:29:47.250 084 12541.00 29.35 54788.35 88888.00 2014-03-25 23:29:47.375 084 12541.05 29.38 54788.35 88888.00 2014-03-25 23:29:47.500 084 12541.05 29.40 54788.35 88888.00 2014-03-25 23:29:47.625 084 12541.05 29.38 54788.38 88888.00 2014-03-25 23:29:47.750 084 12541.08 29.38 54788.38 88888.00 2014-03-25 23:29:47.875 084 12541.08 29.35 54788.38 88888.00 2014-03-25 23:29:48.000 084 12541.08 29.35 54788.35 88888.00 2014-03-25 23:29:48.125 084 12541.10 29.35 54788.40 88888.00 2014-03-25 23:29:48.250 084 12541.05 29.35 54788.40 88888.00 2014-03-25 23:29:48.375 084 12541.08 29.35 54788.40 88888.00 2014-03-25 23:29:48.500 084 12541.08 29.30 54788.35 88888.00 2014-03-25 23:29:48.625 084 12541.12 29.30 54788.38 88888.00 2014-03-25 23:29:48.750 084 12541.12 29.30 54788.35 88888.00 2014-03-25 23:29:48.875 084 12541.12 29.30 54788.40 88888.00 2014-03-25 23:29:49.000 084 12541.15 29.25 54788.40 88888.00 2014-03-25 23:29:49.125 084 12541.15 29.25 54788.43 88888.00 2014-03-25 23:29:49.250 084 12541.10 29.27 54788.43 88888.00 2014-03-25 23:29:49.375 084 12541.12 29.27 54788.40 88888.00 2014-03-25 23:29:49.500 084 12541.17 29.23 54788.43 88888.00 2014-03-25 23:29:49.625 084 12541.15 29.25 54788.43 88888.00 2014-03-25 23:29:49.750 084 12541.12 29.27 54788.43 88888.00 2014-03-25 23:29:49.875 084 12541.10 29.27 54788.43 88888.00 2014-03-25 23:29:50.000 084 12541.08 29.25 54788.43 88888.00 2014-03-25 23:29:50.125 084 12541.02 29.25 54788.45 88888.00 2014-03-25 23:29:50.250 084 12541.10 29.25 54788.47 88888.00 2014-03-25 23:29:50.375 084 12541.23 29.27 54788.47 88888.00 2014-03-25 23:29:50.500 084 12541.20 29.27 54788.50 88888.00 2014-03-25 23:29:50.625 084 12541.05 29.25 54788.47 88888.00 2014-03-25 23:29:50.750 084 12541.05 29.25 54788.47 88888.00 2014-03-25 23:29:50.875 084 12541.02 29.23 54788.53 88888.00 2014-03-25 23:29:51.000 084 12541.02 29.25 54788.50 88888.00 2014-03-25 23:29:51.125 084 12541.02 29.25 54788.53 88888.00 2014-03-25 23:29:51.250 084 12541.02 29.23 54788.53 88888.00 2014-03-25 23:29:51.375 084 12541.08 29.20 54788.53 88888.00 2014-03-25 23:29:51.500 084 12541.08 29.23 54788.55 88888.00 2014-03-25 23:29:51.625 084 12541.08 29.20 54788.55 88888.00 2014-03-25 23:29:51.750 084 12541.08 29.20 54788.55 88888.00 2014-03-25 23:29:51.875 084 12541.02 29.18 54788.53 88888.00 2014-03-25 23:29:52.000 084 12541.10 29.15 54788.53 88888.00 2014-03-25 23:29:52.125 084 12541.15 29.18 54788.57 88888.00 2014-03-25 23:29:52.250 084 12541.17 29.18 54788.57 88888.00 2014-03-25 23:29:52.375 084 12541.23 29.18 54788.55 88888.00 2014-03-25 23:29:52.500 084 12541.20 29.12 54788.53 88888.00 2014-03-25 23:29:52.625 084 12541.15 29.12 54788.55 88888.00 2014-03-25 23:29:52.750 084 12541.17 29.15 54788.57 88888.00 2014-03-25 23:29:52.875 084 12541.17 29.15 54788.57 88888.00 2014-03-25 23:29:53.000 084 12541.15 29.10 54788.60 88888.00 2014-03-25 23:29:53.125 084 12541.15 29.07 54788.60 88888.00 2014-03-25 23:29:53.250 084 12541.20 29.05 54788.62 88888.00 2014-03-25 23:29:53.375 084 12541.17 29.07 54788.57 88888.00 2014-03-25 23:29:53.500 084 12541.20 29.07 54788.57 88888.00 2014-03-25 23:29:53.625 084 12541.25 29.05 54788.62 88888.00 2014-03-25 23:29:53.750 084 12541.30 29.02 54788.65 88888.00 2014-03-25 23:29:53.875 084 12541.33 29.02 54788.62 88888.00 2014-03-25 23:29:54.000 084 12541.33 29.02 54788.60 88888.00 2014-03-25 23:29:54.125 084 12541.30 29.05 54788.62 88888.00 2014-03-25 23:29:54.250 084 12541.27 29.05 54788.65 88888.00 2014-03-25 23:29:54.375 084 12541.25 29.02 54788.65 88888.00 2014-03-25 23:29:54.500 084 12541.30 29.05 54788.68 88888.00 2014-03-25 23:29:54.625 084 12541.35 29.02 54788.65 88888.00 2014-03-25 23:29:54.750 084 12541.35 29.00 54788.68 88888.00 2014-03-25 23:29:54.875 084 12541.33 29.02 54788.68 88888.00 2014-03-25 23:29:55.000 084 12541.30 29.00 54788.65 88888.00 2014-03-25 23:29:55.125 084 12541.33 29.02 54788.68 88888.00 2014-03-25 23:29:55.250 084 12541.33 29.02 54788.68 88888.00 2014-03-25 23:29:55.375 084 12541.27 29.02 54788.70 88888.00 2014-03-25 23:29:55.500 084 12541.23 29.02 54788.68 88888.00 2014-03-25 23:29:55.625 084 12541.25 29.02 54788.70 88888.00 2014-03-25 23:29:55.750 084 12541.33 29.00 54788.70 88888.00 2014-03-25 23:29:55.875 084 12541.27 28.98 54788.68 88888.00 2014-03-25 23:29:56.000 084 12541.23 28.98 54788.68 88888.00 2014-03-25 23:29:56.125 084 12541.25 29.00 54788.70 88888.00 2014-03-25 23:29:56.250 084 12541.25 28.98 54788.70 88888.00 2014-03-25 23:29:56.375 084 12541.30 28.98 54788.70 88888.00 2014-03-25 23:29:56.500 084 12541.30 29.02 54788.75 88888.00 2014-03-25 23:29:56.625 084 12541.35 29.02 54788.72 88888.00 2014-03-25 23:29:56.750 084 12541.35 29.00 54788.72 88888.00 2014-03-25 23:29:56.875 084 12541.33 28.98 54788.75 88888.00 2014-03-25 23:29:57.000 084 12541.27 28.98 54788.75 88888.00 2014-03-25 23:29:57.125 084 12541.25 28.98 54788.75 88888.00 2014-03-25 23:29:57.250 084 12541.27 28.98 54788.75 88888.00 2014-03-25 23:29:57.375 084 12541.25 28.98 54788.75 88888.00 2014-03-25 23:29:57.500 084 12541.27 28.93 54788.78 88888.00 2014-03-25 23:29:57.625 084 12541.33 28.95 54788.78 88888.00 2014-03-25 23:29:57.750 084 12541.38 28.95 54788.78 88888.00 2014-03-25 23:29:57.875 084 12541.35 28.93 54788.78 88888.00 2014-03-25 23:29:58.000 084 12541.30 28.93 54788.78 88888.00 2014-03-25 23:29:58.125 084 12541.30 28.95 54788.80 88888.00 2014-03-25 23:29:58.250 084 12541.23 28.90 54788.78 88888.00 2014-03-25 23:29:58.375 084 12541.23 28.93 54788.78 88888.00 2014-03-25 23:29:58.500 084 12541.30 28.93 54788.82 88888.00 2014-03-25 23:29:58.625 084 12541.30 28.98 54788.85 88888.00 2014-03-25 23:29:58.750 084 12541.27 28.98 54788.82 88888.00 2014-03-25 23:29:58.875 084 12541.23 28.98 54788.82 88888.00 2014-03-25 23:29:59.000 084 12541.17 28.93 54788.85 88888.00 2014-03-25 23:29:59.125 084 12541.12 28.93 54788.82 88888.00 2014-03-25 23:29:59.250 084 12541.08 28.95 54788.82 88888.00 2014-03-25 23:29:59.375 084 12541.10 28.95 54788.80 88888.00 2014-03-25 23:29:59.500 084 12541.12 28.95 54788.82 88888.00 2014-03-25 23:29:59.625 084 12541.20 28.95 54788.88 88888.00 2014-03-25 23:29:59.750 084 12541.27 28.98 54788.85 88888.00 2014-03-25 23:29:59.875 084 12541.27 28.95 54788.82 88888.00 2014-03-25 23:30:00.000 084 12541.30 28.98 54788.82 88888.00 2014-03-25 23:30:00.125 084 12541.27 28.98 54788.82 88888.00 2014-03-25 23:30:00.250 084 12541.25 29.00 54788.85 88888.00 2014-03-25 23:30:00.375 084 12541.25 29.00 54788.85 88888.00 2014-03-25 23:30:00.500 084 12541.23 28.95 54788.88 88888.00 2014-03-25 23:30:00.625 084 12541.30 29.00 54788.88 88888.00 2014-03-25 23:30:00.750 084 12541.38 29.00 54788.88 88888.00 2014-03-25 23:30:00.875 084 12541.38 29.00 54788.88 88888.00 2014-03-25 23:30:01.000 084 12541.35 29.00 54788.90 88888.00 2014-03-25 23:30:01.125 084 12541.33 29.00 54788.90 88888.00 2014-03-25 23:30:01.250 084 12541.33 29.02 54788.88 88888.00 2014-03-25 23:30:01.375 084 12541.25 29.02 54788.88 88888.00 2014-03-25 23:30:01.500 084 12541.30 29.05 54788.88 88888.00 2014-03-25 23:30:01.625 084 12541.40 29.02 54788.88 88888.00 2014-03-25 23:30:01.750 084 12541.45 29.02 54788.88 88888.00 2014-03-25 23:30:01.875 084 12541.45 29.02 54788.90 88888.00 2014-03-25 23:30:02.000 084 12541.42 29.05 54788.90 88888.00 2014-03-25 23:30:02.125 084 12541.42 29.07 54788.90 88888.00 2014-03-25 23:30:02.250 084 12541.38 29.07 54788.90 88888.00 2014-03-25 23:30:02.375 084 12541.38 29.10 54788.93 88888.00 2014-03-25 23:30:02.500 084 12541.40 29.12 54788.95 88888.00 2014-03-25 23:30:02.625 084 12541.42 29.12 54788.90 88888.00 2014-03-25 23:30:02.750 084 12541.42 29.15 54788.90 88888.00 2014-03-25 23:30:02.875 084 12541.35 29.15 54788.90 88888.00 2014-03-25 23:30:03.000 084 12541.38 29.18 54788.93 88888.00 2014-03-25 23:30:03.125 084 12541.42 29.20 54788.93 88888.00 2014-03-25 23:30:03.250 084 12541.35 29.15 54788.93 88888.00 2014-03-25 23:30:03.375 084 12541.35 29.20 54788.95 88888.00 2014-03-25 23:30:03.500 084 12541.40 29.25 54788.97 88888.00 2014-03-25 23:30:03.625 084 12541.38 29.25 54788.95 88888.00 2014-03-25 23:30:03.750 084 12541.40 29.27 54788.95 88888.00 2014-03-25 23:30:03.875 084 12541.42 29.30 54788.97 88888.00 2014-03-25 23:30:04.000 084 12541.48 29.30 54788.95 88888.00 2014-03-25 23:30:04.125 084 12541.42 29.32 54788.95 88888.00 2014-03-25 23:30:04.250 084 12541.27 29.32 54788.95 88888.00 2014-03-25 23:30:04.375 084 12541.33 29.32 54788.95 88888.00 2014-03-25 23:30:04.500 084 12541.40 29.40 54788.88 88888.00 2014-03-25 23:30:04.625 084 12541.42 29.40 54788.88 88888.00 2014-03-25 23:30:04.750 084 12541.30 29.38 54788.93 88888.00 2014-03-25 23:30:04.875 084 12541.23 29.38 54788.95 88888.00 2014-03-25 23:30:05.000 084 12541.23 29.38 54788.95 88888.00 2014-03-25 23:30:05.125 084 12541.27 29.38 54789.00 88888.00 2014-03-25 23:30:05.250 084 12541.25 29.40 54789.00 88888.00 2014-03-25 23:30:05.375 084 12541.27 29.43 54788.97 88888.00 2014-03-25 23:30:05.500 084 12541.25 29.43 54788.97 88888.00 2014-03-25 23:30:05.625 084 12541.23 29.43 54788.97 88888.00 2014-03-25 23:30:05.750 084 12541.23 29.48 54789.03 88888.00 2014-03-25 23:30:05.875 084 12541.23 29.50 54789.03 88888.00 2014-03-25 23:30:06.000 084 12541.25 29.48 54789.03 88888.00 2014-03-25 23:30:06.125 084 12541.20 29.50 54789.03 88888.00 2014-03-25 23:30:06.250 084 12541.17 29.48 54789.00 88888.00 2014-03-25 23:30:06.375 084 12541.20 29.45 54789.03 88888.00 2014-03-25 23:30:06.500 084 12541.20 29.50 54789.03 88888.00 2014-03-25 23:30:06.625 084 12541.12 29.52 54789.03 88888.00 2014-03-25 23:30:06.750 084 12541.10 29.52 54789.05 88888.00 2014-03-25 23:30:06.875 084 12541.08 29.52 54789.05 88888.00 2014-03-25 23:30:07.000 084 12541.10 29.52 54789.03 88888.00 2014-03-25 23:30:07.125 084 12541.15 29.55 54789.07 88888.00 2014-03-25 23:30:07.250 084 12541.05 29.55 54789.10 88888.00 2014-03-25 23:30:07.375 084 12541.08 29.52 54789.10 88888.00 2014-03-25 23:30:07.500 084 12541.10 29.55 54789.10 88888.00 2014-03-25 23:30:07.625 084 12541.08 29.52 54789.12 88888.00 2014-03-25 23:30:07.750 084 12541.00 29.55 54789.10 88888.00 2014-03-25 23:30:07.875 084 12541.02 29.57 54789.10 88888.00 2014-03-25 23:30:08.000 084 12541.08 29.55 54789.10 88888.00 2014-03-25 23:30:08.125 084 12541.00 29.55 54789.10 88888.00 2014-03-25 23:30:08.250 084 12540.95 29.55 54789.10 88888.00 2014-03-25 23:30:08.375 084 12540.98 29.60 54789.07 88888.00 2014-03-25 23:30:08.500 084 12540.95 29.60 54789.10 88888.00 2014-03-25 23:30:08.625 084 12540.92 29.60 54789.10 88888.00 2014-03-25 23:30:08.750 084 12540.92 29.57 54789.10 88888.00 2014-03-25 23:30:08.875 084 12540.92 29.60 54789.10 88888.00 2014-03-25 23:30:09.000 084 12540.95 29.60 54789.10 88888.00 2014-03-25 23:30:09.125 084 12540.95 29.60 54789.12 88888.00 2014-03-25 23:30:09.250 084 12540.95 29.60 54789.15 88888.00 2014-03-25 23:30:09.375 084 12540.90 29.60 54789.15 88888.00 2014-03-25 23:30:09.500 084 12540.83 29.60 54789.15 88888.00 2014-03-25 23:30:09.625 084 12540.80 29.62 54789.15 88888.00 2014-03-25 23:30:09.750 084 12540.77 29.62 54789.15 88888.00 2014-03-25 23:30:09.875 084 12540.77 29.60 54789.12 88888.00 2014-03-25 23:30:10.000 084 12540.80 29.60 54789.15 88888.00 2014-03-25 23:30:10.125 084 12540.80 29.62 54789.18 88888.00 2014-03-25 23:30:10.250 084 12540.77 29.62 54789.22 88888.00 2014-03-25 23:30:10.375 084 12540.77 29.62 54789.20 88888.00 2014-03-25 23:30:10.500 084 12540.75 29.60 54789.20 88888.00 2014-03-25 23:30:10.625 084 12540.75 29.60 54789.20 88888.00 2014-03-25 23:30:10.750 084 12540.75 29.57 54789.22 88888.00 2014-03-25 23:30:10.875 084 12540.75 29.60 54789.20 88888.00 2014-03-25 23:30:11.000 084 12540.77 29.62 54789.20 88888.00 2014-03-25 23:30:11.125 084 12540.77 29.62 54789.22 88888.00 2014-03-25 23:30:11.250 084 12540.73 29.62 54789.25 88888.00 2014-03-25 23:30:11.375 084 12540.73 29.62 54789.22 88888.00 2014-03-25 23:30:11.500 084 12540.73 29.60 54789.20 88888.00 2014-03-25 23:30:11.625 084 12540.67 29.60 54789.20 88888.00 2014-03-25 23:30:11.750 084 12540.67 29.57 54789.22 88888.00 2014-03-25 23:30:11.875 084 12540.65 29.57 54789.25 88888.00 2014-03-25 23:30:12.000 084 12540.65 29.57 54789.22 88888.00 2014-03-25 23:30:12.125 084 12540.65 29.62 54789.22 88888.00 2014-03-25 23:30:12.250 084 12540.62 29.60 54789.22 88888.00 2014-03-25 23:30:12.375 084 12540.62 29.57 54789.22 88888.00 2014-03-25 23:30:12.500 084 12540.62 29.57 54789.22 88888.00 2014-03-25 23:30:12.625 084 12540.65 29.60 54789.25 88888.00 2014-03-25 23:30:12.750 084 12540.60 29.60 54789.22 88888.00 2014-03-25 23:30:12.875 084 12540.55 29.57 54789.20 88888.00 2014-03-25 23:30:13.000 084 12540.62 29.60 54789.25 88888.00 2014-03-25 23:30:13.125 084 12540.62 29.60 54789.28 88888.00 2014-03-25 23:30:13.250 084 12540.65 29.57 54789.25 88888.00 2014-03-25 23:30:13.375 084 12540.75 29.57 54789.28 88888.00 2014-03-25 23:30:13.500 084 12540.67 29.57 54789.25 88888.00 2014-03-25 23:30:13.625 084 12540.62 29.55 54789.25 88888.00 2014-03-25 23:30:13.750 084 12540.65 29.55 54789.28 88888.00 2014-03-25 23:30:13.875 084 12540.70 29.55 54789.28 88888.00 2014-03-25 23:30:14.000 084 12540.62 29.55 54789.28 88888.00 2014-03-25 23:30:14.125 084 12540.58 29.55 54789.32 88888.00 2014-03-25 23:30:14.250 084 12540.55 29.52 54789.30 88888.00 2014-03-25 23:30:14.375 084 12540.50 29.52 54789.28 88888.00 2014-03-25 23:30:14.500 084 12540.52 29.52 54789.28 88888.00 2014-03-25 23:30:14.625 084 12540.55 29.52 54789.30 88888.00 2014-03-25 23:30:14.750 084 12540.58 29.55 54789.30 88888.00 2014-03-25 23:30:14.875 084 12540.60 29.55 54789.32 88888.00 2014-03-25 23:30:15.000 084 12540.65 29.52 54789.32 88888.00 2014-03-25 23:30:15.125 084 12540.65 29.50 54789.32 88888.00 2014-03-25 23:30:15.250 084 12540.55 29.50 54789.32 88888.00 2014-03-25 23:30:15.375 084 12540.48 29.48 54789.32 88888.00 2014-03-25 23:30:15.500 084 12540.48 29.50 54789.35 88888.00 2014-03-25 23:30:15.625 084 12540.50 29.45 54789.32 88888.00 2014-03-25 23:30:15.750 084 12540.50 29.43 54789.32 88888.00 2014-03-25 23:30:15.875 084 12540.48 29.40 54789.35 88888.00 2014-03-25 23:30:16.000 084 12540.45 29.40 54789.38 88888.00 2014-03-25 23:30:16.125 084 12540.50 29.45 54789.38 88888.00 2014-03-25 23:30:16.250 084 12540.58 29.43 54789.40 88888.00 2014-03-25 23:30:16.375 084 12540.55 29.45 54789.38 88888.00 2014-03-25 23:30:16.500 084 12540.48 29.43 54789.40 88888.00 2014-03-25 23:30:16.625 084 12540.42 29.40 54789.38 88888.00 2014-03-25 23:30:16.750 084 12540.40 29.40 54789.40 88888.00 2014-03-25 23:30:16.875 084 12540.40 29.40 54789.40 88888.00 2014-03-25 23:30:17.000 084 12540.45 29.38 54789.40 88888.00 2014-03-25 23:30:17.125 084 12540.40 29.35 54789.38 88888.00 2014-03-25 23:30:17.250 084 12540.38 29.30 54789.38 88888.00 2014-03-25 23:30:17.375 084 12540.38 29.27 54789.38 88888.00 2014-03-25 23:30:17.500 084 12540.40 29.27 54789.40 88888.00 2014-03-25 23:30:17.625 084 12540.38 29.30 54789.43 88888.00 2014-03-25 23:30:17.750 084 12540.38 29.30 54789.43 88888.00 2014-03-25 23:30:17.875 084 12540.38 29.27 54789.40 88888.00 2014-03-25 23:30:18.000 084 12540.35 29.25 54789.40 88888.00 2014-03-25 23:30:18.125 084 12540.27 29.25 54789.43 88888.00 2014-03-25 23:30:18.250 084 12540.15 29.25 54789.47 88888.00 2014-03-25 23:30:18.375 084 12540.33 29.25 54789.45 88888.00 2014-03-25 23:30:18.500 084 12540.35 29.20 54789.45 88888.00 2014-03-25 23:30:18.625 084 12540.27 29.18 54789.45 88888.00 2014-03-25 23:30:18.750 084 12540.25 29.18 54789.43 88888.00 2014-03-25 23:30:18.875 084 12540.23 29.18 54789.45 88888.00 2014-03-25 23:30:19.000 084 12540.23 29.18 54789.47 88888.00 2014-03-25 23:30:19.125 084 12540.15 29.15 54789.47 88888.00 2014-03-25 23:30:19.250 084 12540.08 29.12 54789.47 88888.00 2014-03-25 23:30:19.375 084 12540.08 29.15 54789.47 88888.00 2014-03-25 23:30:19.500 084 12540.08 29.12 54789.47 88888.00 2014-03-25 23:30:19.625 084 12540.08 29.12 54789.47 88888.00 2014-03-25 23:30:19.750 084 12540.10 29.10 54789.47 88888.00 2014-03-25 23:30:19.875 084 12540.05 29.07 54789.50 88888.00 2014-03-25 23:30:20.000 084 12540.08 29.05 54789.53 88888.00 2014-03-25 23:30:20.125 084 12540.02 29.05 54789.53 88888.00 2014-03-25 23:30:20.250 084 12540.02 29.05 54789.53 88888.00 2014-03-25 23:30:20.375 084 12540.10 29.07 54789.53 88888.00 2014-03-25 23:30:20.500 084 12540.10 29.05 54789.53 88888.00 2014-03-25 23:30:20.625 084 12540.10 29.02 54789.53 88888.00 2014-03-25 23:30:20.750 084 12540.05 29.00 54789.53 88888.00 2014-03-25 23:30:20.875 084 12540.00 28.98 54789.53 88888.00 2014-03-25 23:30:21.000 084 12539.95 29.00 54789.53 88888.00 2014-03-25 23:30:21.125 084 12539.95 28.98 54789.55 88888.00 2014-03-25 23:30:21.250 084 12539.90 28.90 54789.55 88888.00 2014-03-25 23:30:21.375 084 12539.92 28.90 54789.53 88888.00 2014-03-25 23:30:21.500 084 12539.88 28.90 54789.53 88888.00 2014-03-25 23:30:21.625 084 12539.90 28.90 54789.53 88888.00 2014-03-25 23:30:21.750 084 12539.92 28.93 54789.53 88888.00 2014-03-25 23:30:21.875 084 12539.92 28.85 54789.55 88888.00 2014-03-25 23:30:22.000 084 12539.92 28.82 54789.55 88888.00 2014-03-25 23:30:22.125 084 12539.98 28.82 54789.55 88888.00 2014-03-25 23:30:22.250 084 12539.95 28.85 54789.55 88888.00 2014-03-25 23:30:22.375 084 12539.95 28.82 54789.57 88888.00 2014-03-25 23:30:22.500 084 12539.92 28.80 54789.57 88888.00 2014-03-25 23:30:22.625 084 12539.98 28.82 54789.55 88888.00 2014-03-25 23:30:22.750 084 12539.98 28.82 54789.57 88888.00 2014-03-25 23:30:22.875 084 12539.95 28.82 54789.57 88888.00 2014-03-25 23:30:23.000 084 12539.92 28.80 54789.60 88888.00 2014-03-25 23:30:23.125 084 12539.88 28.75 54789.60 88888.00 2014-03-25 23:30:23.250 084 12539.85 28.70 54789.57 88888.00 2014-03-25 23:30:23.375 084 12539.83 28.73 54789.60 88888.00 2014-03-25 23:30:23.500 084 12539.73 28.75 54789.60 88888.00 2014-03-25 23:30:23.625 084 12539.70 28.73 54789.60 88888.00 2014-03-25 23:30:23.750 084 12539.70 28.65 54789.60 88888.00 2014-03-25 23:30:23.875 084 12539.73 28.62 54789.60 88888.00 2014-03-25 23:30:24.000 084 12539.70 28.68 54789.62 88888.00 2014-03-25 23:30:24.125 084 12539.70 28.68 54789.62 88888.00 2014-03-25 23:30:24.250 084 12539.67 28.62 54789.62 88888.00 2014-03-25 23:30:24.375 084 12539.65 28.57 54789.62 88888.00 2014-03-25 23:30:24.500 084 12539.58 28.57 54789.60 88888.00 2014-03-25 23:30:24.625 084 12539.58 28.55 54789.60 88888.00 2014-03-25 23:30:24.750 084 12539.60 28.52 54789.60 88888.00 2014-03-25 23:30:24.875 084 12539.62 28.50 54789.62 88888.00 2014-03-25 23:30:25.000 084 12539.60 28.45 54789.60 88888.00 2014-03-25 23:30:25.125 084 12539.52 28.45 54789.60 88888.00 2014-03-25 23:30:25.250 084 12539.58 28.48 54789.65 88888.00 2014-03-25 23:30:25.375 084 12539.62 28.48 54789.65 88888.00 2014-03-25 23:30:25.500 084 12539.60 28.45 54789.65 88888.00 2014-03-25 23:30:25.625 084 12539.55 28.43 54789.65 88888.00 2014-03-25 23:30:25.750 084 12539.52 28.38 54789.62 88888.00 2014-03-25 23:30:25.875 084 12539.48 28.35 54789.62 88888.00 2014-03-25 23:30:26.000 084 12539.42 28.35 54789.65 88888.00 2014-03-25 23:30:26.125 084 12539.45 28.38 54789.70 88888.00 2014-03-25 23:30:26.250 084 12539.40 28.35 54789.70 88888.00 2014-03-25 23:30:26.375 084 12539.45 28.32 54789.70 88888.00 2014-03-25 23:30:26.500 084 12539.42 28.27 54789.68 88888.00 2014-03-25 23:30:26.625 084 12539.42 28.25 54789.72 88888.00 2014-03-25 23:30:26.750 084 12539.48 28.27 54789.72 88888.00 2014-03-25 23:30:26.875 084 12539.35 28.27 54789.70 88888.00 2014-03-25 23:30:27.000 084 12539.25 28.20 54789.70 88888.00 2014-03-25 23:30:27.125 084 12539.25 28.20 54789.75 88888.00 2014-03-25 23:30:27.250 084 12539.23 28.18 54789.72 88888.00 2014-03-25 23:30:27.375 084 12539.23 28.12 54789.70 88888.00 2014-03-25 23:30:27.500 084 12539.25 28.12 54789.72 88888.00 2014-03-25 23:30:27.625 084 12539.20 28.12 54789.75 88888.00 2014-03-25 23:30:27.750 084 12539.17 28.12 54789.75 88888.00 2014-03-25 23:30:27.875 084 12539.25 28.10 54789.78 88888.00 2014-03-25 23:30:28.000 084 12539.20 28.07 54789.75 88888.00 2014-03-25 23:30:28.125 084 12539.17 28.07 54789.78 88888.00 2014-03-25 23:30:28.250 084 12539.17 28.05 54789.78 88888.00 2014-03-25 23:30:28.375 084 12539.25 28.07 54789.78 88888.00 2014-03-25 23:30:28.500 084 12539.25 28.07 54789.78 88888.00 2014-03-25 23:30:28.625 084 12539.17 28.02 54789.78 88888.00 2014-03-25 23:30:28.750 084 12539.12 28.02 54789.78 88888.00 2014-03-25 23:30:28.875 084 12539.15 28.02 54789.80 88888.00 2014-03-25 23:30:29.000 084 12539.23 28.02 54789.80 88888.00 2014-03-25 23:30:29.125 084 12539.23 28.00 54789.78 88888.00 2014-03-25 23:30:29.250 084 12539.15 27.98 54789.80 88888.00 2014-03-25 23:30:29.375 084 12539.12 27.98 54789.82 88888.00 2014-03-25 23:30:29.500 084 12539.10 27.98 54789.80 88888.00 2014-03-25 23:30:29.625 084 12539.10 27.93 54789.80 88888.00 2014-03-25 23:30:29.750 084 12539.08 27.95 54789.80 88888.00 2014-03-25 23:30:29.875 084 12539.08 27.93 54789.82 88888.00 2014-03-25 23:30:30.000 084 12539.10 27.90 54789.80 88888.00 2014-03-25 23:30:30.125 084 12539.12 27.88 54789.82 88888.00 2014-03-25 23:30:30.250 084 12539.10 27.88 54789.82 88888.00 2014-03-25 23:30:30.375 084 12539.15 27.90 54789.85 88888.00 2014-03-25 23:30:30.500 084 12539.12 27.88 54789.85 88888.00 2014-03-25 23:30:30.625 084 12539.08 27.90 54789.88 88888.00 2014-03-25 23:30:30.750 084 12539.05 27.88 54789.88 88888.00 2014-03-25 23:30:30.875 084 12539.10 27.85 54789.85 88888.00 2014-03-25 23:30:31.000 084 12539.15 27.82 54789.85 88888.00 2014-03-25 23:30:31.125 084 12539.17 27.80 54789.82 88888.00 2014-03-25 23:30:31.250 084 12539.17 27.77 54789.85 88888.00 2014-03-25 23:30:31.375 084 12539.12 27.77 54789.85 88888.00 2014-03-25 23:30:31.500 084 12539.08 27.77 54789.82 88888.00 2014-03-25 23:30:31.625 084 12539.05 27.75 54789.85 88888.00 2014-03-25 23:30:31.750 084 12539.02 27.75 54789.88 88888.00 2014-03-25 23:30:31.875 084 12539.02 27.73 54789.82 88888.00 2014-03-25 23:30:32.000 084 12539.02 27.73 54789.85 88888.00 2014-03-25 23:30:32.125 084 12539.00 27.75 54789.93 88888.00 2014-03-25 23:30:32.250 084 12539.02 27.75 54789.93 88888.00 2014-03-25 23:30:32.375 084 12539.10 27.73 54789.90 88888.00 2014-03-25 23:30:32.500 084 12539.05 27.73 54789.88 88888.00 2014-03-25 23:30:32.625 084 12539.08 27.70 54789.88 88888.00 2014-03-25 23:30:32.750 084 12539.10 27.73 54789.90 88888.00 2014-03-25 23:30:32.875 084 12539.08 27.68 54789.93 88888.00 2014-03-25 23:30:33.000 084 12539.08 27.68 54789.90 88888.00 2014-03-25 23:30:33.125 084 12539.12 27.68 54789.95 88888.00 2014-03-25 23:30:33.250 084 12539.08 27.65 54789.93 88888.00 2014-03-25 23:30:33.375 084 12539.10 27.62 54789.93 88888.00 2014-03-25 23:30:33.500 084 12539.12 27.62 54789.93 88888.00 2014-03-25 23:30:33.625 084 12539.15 27.62 54789.95 88888.00 2014-03-25 23:30:33.750 084 12539.15 27.62 54789.97 88888.00 2014-03-25 23:30:33.875 084 12539.02 27.65 54789.97 88888.00 2014-03-25 23:30:34.000 084 12538.95 27.62 54789.93 88888.00 2014-03-25 23:30:34.125 084 12538.92 27.62 54789.93 88888.00 2014-03-25 23:30:34.250 084 12538.90 27.57 54789.95 88888.00 2014-03-25 23:30:34.375 084 12538.92 27.57 54789.95 88888.00 2014-03-25 23:30:34.500 084 12538.92 27.52 54789.97 88888.00 2014-03-25 23:30:34.625 084 12538.90 27.55 54789.97 88888.00 2014-03-25 23:30:34.750 084 12538.95 27.57 54789.95 88888.00 2014-03-25 23:30:34.875 084 12538.98 27.55 54789.97 88888.00 2014-03-25 23:30:35.000 084 12538.95 27.50 54789.97 88888.00 2014-03-25 23:30:35.125 084 12538.85 27.50 54790.00 88888.00 2014-03-25 23:30:35.250 084 12538.80 27.52 54790.03 88888.00 2014-03-25 23:30:35.375 084 12538.85 27.50 54790.03 88888.00 2014-03-25 23:30:35.500 084 12538.80 27.52 54790.00 88888.00 2014-03-25 23:30:35.625 084 12538.80 27.52 54790.03 88888.00 2014-03-25 23:30:35.750 084 12538.80 27.55 54789.97 88888.00 2014-03-25 23:30:35.875 084 12538.80 27.55 54790.00 88888.00 2014-03-25 23:30:36.000 084 12538.83 27.55 54790.03 88888.00 2014-03-25 23:30:36.125 084 12538.77 27.52 54790.05 88888.00 2014-03-25 23:30:36.250 084 12538.75 27.52 54790.05 88888.00 2014-03-25 23:30:36.375 084 12538.75 27.52 54790.05 88888.00 2014-03-25 23:30:36.500 084 12538.70 27.52 54790.03 88888.00 2014-03-25 23:30:36.625 084 12538.70 27.55 54790.05 88888.00 2014-03-25 23:30:36.750 084 12538.67 27.55 54790.03 88888.00 2014-03-25 23:30:36.875 084 12538.67 27.55 54790.03 88888.00 2014-03-25 23:30:37.000 084 12538.67 27.52 54790.00 88888.00 2014-03-25 23:30:37.125 084 12538.65 27.52 54790.05 88888.00 2014-03-25 23:30:37.250 084 12538.65 27.52 54790.05 88888.00 2014-03-25 23:30:37.375 084 12538.65 27.55 54790.07 88888.00 2014-03-25 23:30:37.500 084 12538.67 27.55 54789.97 88888.00 2014-03-25 23:30:37.625 084 12538.67 27.57 54789.97 88888.00 2014-03-25 23:30:37.750 084 12538.62 27.57 54790.10 88888.00 2014-03-25 23:30:37.875 084 12538.62 27.57 54790.12 88888.00 2014-03-25 23:30:38.000 084 12538.62 27.55 54790.07 88888.00 2014-03-25 23:30:38.125 084 12538.52 27.55 54790.10 88888.00 2014-03-25 23:30:38.250 084 12538.42 27.57 54790.10 88888.00 2014-03-25 23:30:38.375 084 12538.40 27.60 54790.10 88888.00 2014-03-25 23:30:38.500 084 12538.35 27.62 54790.15 88888.00 2014-03-25 23:30:38.625 084 12538.38 27.60 54790.10 88888.00 2014-03-25 23:30:38.750 084 12538.35 27.57 54790.10 88888.00 2014-03-25 23:30:38.875 084 12538.33 27.65 54790.12 88888.00 2014-03-25 23:30:39.000 084 12538.35 27.68 54790.15 88888.00 2014-03-25 23:30:39.125 084 12538.38 27.68 54790.20 88888.00 2014-03-25 23:30:39.250 084 12538.38 27.65 54790.18 88888.00 2014-03-25 23:30:39.375 084 12538.35 27.65 54790.15 88888.00 2014-03-25 23:30:39.500 084 12538.35 27.68 54790.18 88888.00 2014-03-25 23:30:39.625 084 12538.30 27.68 54790.18 88888.00 2014-03-25 23:30:39.750 084 12538.25 27.70 54790.20 88888.00 2014-03-25 23:30:39.875 084 12538.25 27.70 54790.20 88888.00 2014-03-25 23:30:40.000 084 12538.27 27.70 54790.22 88888.00 2014-03-25 23:30:40.125 084 12538.30 27.70 54790.22 88888.00 2014-03-25 23:30:40.250 084 12538.23 27.65 54790.20 88888.00 2014-03-25 23:30:40.375 084 12538.17 27.68 54790.20 88888.00 2014-03-25 23:30:40.500 084 12538.15 27.68 54790.20 88888.00 2014-03-25 23:30:40.625 084 12538.15 27.68 54790.22 88888.00 2014-03-25 23:30:40.750 084 12538.12 27.70 54790.25 88888.00 2014-03-25 23:30:40.875 084 12538.12 27.68 54790.22 88888.00 2014-03-25 23:30:41.000 084 12538.12 27.68 54790.22 88888.00 2014-03-25 23:30:41.125 084 12538.10 27.70 54790.25 88888.00 2014-03-25 23:30:41.250 084 12538.02 27.68 54790.25 88888.00 2014-03-25 23:30:41.375 084 12537.95 27.68 54790.28 88888.00 2014-03-25 23:30:41.500 084 12537.90 27.68 54790.30 88888.00 2014-03-25 23:30:41.625 084 12537.98 27.68 54790.28 88888.00 2014-03-25 23:30:41.750 084 12537.92 27.70 54790.28 88888.00 2014-03-25 23:30:41.875 084 12537.83 27.73 54790.30 88888.00 2014-03-25 23:30:42.000 084 12537.77 27.68 54790.28 88888.00 2014-03-25 23:30:42.125 084 12537.80 27.65 54790.30 88888.00 2014-03-25 23:30:42.250 084 12537.77 27.65 54790.32 88888.00 2014-03-25 23:30:42.375 084 12537.75 27.62 54790.32 88888.00 2014-03-25 23:30:42.500 084 12537.70 27.60 54790.35 88888.00 2014-03-25 23:30:42.625 084 12537.80 27.62 54790.38 88888.00 2014-03-25 23:30:42.750 084 12537.80 27.62 54790.38 88888.00 2014-03-25 23:30:42.875 084 12537.67 27.57 54790.35 88888.00 2014-03-25 23:30:43.000 084 12537.60 27.55 54790.35 88888.00 2014-03-25 23:30:43.125 084 12537.60 27.55 54790.38 88888.00 2014-03-25 23:30:43.250 084 12537.58 27.57 54790.38 88888.00 2014-03-25 23:30:43.375 084 12537.55 27.55 54790.38 88888.00 2014-03-25 23:30:43.500 084 12537.58 27.55 54790.40 88888.00 2014-03-25 23:30:43.625 084 12537.58 27.52 54790.40 88888.00 2014-03-25 23:30:43.750 084 12537.52 27.52 54790.43 88888.00 2014-03-25 23:30:43.875 084 12537.52 27.52 54790.43 88888.00 2014-03-25 23:30:44.000 084 12537.48 27.50 54790.40 88888.00 2014-03-25 23:30:44.125 084 12537.45 27.48 54790.43 88888.00 2014-03-25 23:30:44.250 084 12537.40 27.45 54790.43 88888.00 2014-03-25 23:30:44.375 084 12537.45 27.43 54790.40 88888.00 2014-03-25 23:30:44.500 084 12537.38 27.43 54790.40 88888.00 2014-03-25 23:30:44.625 084 12537.33 27.43 54790.43 88888.00 2014-03-25 23:30:44.750 084 12537.25 27.43 54790.45 88888.00 2014-03-25 23:30:44.875 084 12537.23 27.43 54790.45 88888.00 2014-03-25 23:30:45.000 084 12537.33 27.43 54790.45 88888.00 2014-03-25 23:30:45.125 084 12537.38 27.45 54790.45 88888.00 2014-03-25 23:30:45.250 084 12537.33 27.48 54790.45 88888.00 2014-03-25 23:30:45.375 084 12537.33 27.48 54790.47 88888.00 2014-03-25 23:30:45.500 084 12537.33 27.48 54790.45 88888.00 2014-03-25 23:30:45.625 084 12537.35 27.48 54790.45 88888.00 2014-03-25 23:30:45.750 084 12537.33 27.48 54790.45 88888.00 2014-03-25 23:30:45.875 084 12537.27 27.48 54790.47 88888.00 2014-03-25 23:30:46.000 084 12537.27 27.50 54790.47 88888.00 2014-03-25 23:30:46.125 084 12537.25 27.52 54790.50 88888.00 2014-03-25 23:30:46.250 084 12537.23 27.55 54790.53 88888.00 2014-03-25 23:30:46.375 084 12537.25 27.57 54790.47 88888.00 2014-03-25 23:30:46.500 084 12537.27 27.60 54790.50 88888.00 2014-03-25 23:30:46.625 084 12537.25 27.60 54790.45 88888.00 2014-03-25 23:30:46.750 084 12537.25 27.65 54790.47 88888.00 2014-03-25 23:30:46.875 084 12537.25 27.68 54790.47 88888.00 2014-03-25 23:30:47.000 084 12537.25 27.70 54790.50 88888.00 2014-03-25 23:30:47.125 084 12537.27 27.73 54790.53 88888.00 2014-03-25 23:30:47.250 084 12537.25 27.75 54790.50 88888.00 2014-03-25 23:30:47.375 084 12537.25 27.75 54790.47 88888.00 2014-03-25 23:30:47.500 084 12537.25 27.77 54790.53 88888.00 2014-03-25 23:30:47.625 084 12537.27 27.82 54790.55 88888.00 2014-03-25 23:30:47.750 084 12537.23 27.80 54790.53 88888.00 2014-03-25 23:30:47.875 084 12537.20 27.77 54790.50 88888.00 2014-03-25 23:30:48.000 084 12537.17 27.77 54790.50 88888.00 2014-03-25 23:30:48.125 084 12537.12 27.80 54790.50 88888.00 2014-03-25 23:30:48.250 084 12537.12 27.77 54790.53 88888.00 2014-03-25 23:30:48.375 084 12537.10 27.82 54790.53 88888.00 2014-03-25 23:30:48.500 084 12537.05 27.82 54790.53 88888.00 2014-03-25 23:30:48.625 084 12537.10 27.82 54790.53 88888.00 2014-03-25 23:30:48.750 084 12537.05 27.85 54790.55 88888.00 2014-03-25 23:30:48.875 084 12536.98 27.88 54790.57 88888.00 2014-03-25 23:30:49.000 084 12536.98 27.88 54790.53 88888.00 2014-03-25 23:30:49.125 084 12536.98 27.85 54790.57 88888.00 2014-03-25 23:30:49.250 084 12536.88 27.80 54790.57 88888.00 2014-03-25 23:30:49.375 084 12536.77 27.80 54790.55 88888.00 2014-03-25 23:30:49.500 084 12536.73 27.80 54790.55 88888.00 2014-03-25 23:30:49.625 084 12536.75 27.80 54790.57 88888.00 2014-03-25 23:30:49.750 084 12536.73 27.77 54790.60 88888.00 2014-03-25 23:30:49.875 084 12536.73 27.77 54790.60 88888.00 2014-03-25 23:30:50.000 084 12536.73 27.73 54790.60 88888.00 2014-03-25 23:30:50.125 084 12536.65 27.73 54790.60 88888.00 2014-03-25 23:30:50.250 084 12536.60 27.73 54790.60 88888.00 2014-03-25 23:30:50.375 084 12536.62 27.70 54790.60 88888.00 2014-03-25 23:30:50.500 084 12536.65 27.70 54790.62 88888.00 2014-03-25 23:30:50.625 084 12536.65 27.68 54790.60 88888.00 2014-03-25 23:30:50.750 084 12536.67 27.70 54790.62 88888.00 2014-03-25 23:30:50.875 084 12536.60 27.65 54790.57 88888.00 2014-03-25 23:30:51.000 084 12536.52 27.62 54790.55 88888.00 2014-03-25 23:30:51.125 084 12536.55 27.62 54790.60 88888.00 2014-03-25 23:30:51.250 084 12536.55 27.65 54790.60 88888.00 2014-03-25 23:30:51.375 084 12536.60 27.65 54790.60 88888.00 2014-03-25 23:30:51.500 084 12536.62 27.68 54790.60 88888.00 2014-03-25 23:30:51.625 084 12536.65 27.65 54790.62 88888.00 2014-03-25 23:30:51.750 084 12536.62 27.70 54790.65 88888.00 2014-03-25 23:30:51.875 084 12536.58 27.68 54790.60 88888.00 2014-03-25 23:30:52.000 084 12536.55 27.65 54790.60 88888.00 2014-03-25 23:30:52.125 084 12536.52 27.65 54790.65 88888.00 2014-03-25 23:30:52.250 084 12536.48 27.62 54790.65 88888.00 2014-03-25 23:30:52.375 084 12536.48 27.65 54790.62 88888.00 2014-03-25 23:30:52.500 084 12536.42 27.65 54790.62 88888.00 2014-03-25 23:30:52.625 084 12536.40 27.65 54790.68 88888.00 2014-03-25 23:30:52.750 084 12536.40 27.65 54790.68 88888.00 2014-03-25 23:30:52.875 084 12536.38 27.65 54790.68 88888.00 2014-03-25 23:30:53.000 084 12536.35 27.62 54790.65 88888.00 2014-03-25 23:30:53.125 084 12536.40 27.62 54790.65 88888.00 2014-03-25 23:30:53.250 084 12536.42 27.65 54790.70 88888.00 2014-03-25 23:30:53.375 084 12536.42 27.68 54790.72 88888.00 2014-03-25 23:30:53.500 084 12536.40 27.65 54790.72 88888.00 2014-03-25 23:30:53.625 084 12536.38 27.65 54790.75 88888.00 2014-03-25 23:30:53.750 084 12536.33 27.68 54790.75 88888.00 2014-03-25 23:30:53.875 084 12536.35 27.62 54790.70 88888.00 2014-03-25 23:30:54.000 084 12536.35 27.60 54790.68 88888.00 2014-03-25 23:30:54.125 084 12536.33 27.62 54790.68 88888.00 2014-03-25 23:30:54.250 084 12536.30 27.60 54790.68 88888.00 2014-03-25 23:30:54.375 084 12536.33 27.65 54790.68 88888.00 2014-03-25 23:30:54.500 084 12536.25 27.68 54790.70 88888.00 2014-03-25 23:30:54.625 084 12536.25 27.70 54790.70 88888.00 2014-03-25 23:30:54.750 084 12536.23 27.70 54790.72 88888.00 2014-03-25 23:30:54.875 084 12536.17 27.70 54790.70 88888.00 2014-03-25 23:30:55.000 084 12536.23 27.70 54790.72 88888.00 2014-03-25 23:30:55.125 084 12536.20 27.68 54790.72 88888.00 2014-03-25 23:30:55.250 084 12536.17 27.70 54790.75 88888.00 2014-03-25 23:30:55.375 084 12536.20 27.73 54790.75 88888.00 2014-03-25 23:30:55.500 084 12536.20 27.77 54790.72 88888.00 2014-03-25 23:30:55.625 084 12536.20 27.77 54790.72 88888.00 2014-03-25 23:30:55.750 084 12536.17 27.75 54790.70 88888.00 2014-03-25 23:30:55.875 084 12536.15 27.75 54790.72 88888.00 2014-03-25 23:30:56.000 084 12536.12 27.77 54790.75 88888.00 2014-03-25 23:30:56.125 084 12536.17 27.77 54790.75 88888.00 2014-03-25 23:30:56.250 084 12536.12 27.77 54790.75 88888.00 2014-03-25 23:30:56.375 084 12536.12 27.80 54790.72 88888.00 2014-03-25 23:30:56.500 084 12536.08 27.80 54790.70 88888.00 2014-03-25 23:30:56.625 084 12536.08 27.80 54790.72 88888.00 2014-03-25 23:30:56.750 084 12536.10 27.85 54790.78 88888.00 2014-03-25 23:30:56.875 084 12536.12 27.88 54790.80 88888.00 2014-03-25 23:30:57.000 084 12536.08 27.82 54790.75 88888.00 2014-03-25 23:30:57.125 084 12536.08 27.82 54790.75 88888.00 2014-03-25 23:30:57.250 084 12536.15 27.82 54790.75 88888.00 2014-03-25 23:30:57.375 084 12536.23 27.88 54790.78 88888.00 2014-03-25 23:30:57.500 084 12536.15 27.90 54790.80 88888.00 2014-03-25 23:30:57.625 084 12536.17 27.88 54790.80 88888.00 2014-03-25 23:30:57.750 084 12536.20 27.90 54790.78 88888.00 2014-03-25 23:30:57.875 084 12536.12 27.88 54790.75 88888.00 2014-03-25 23:30:58.000 084 12536.02 27.88 54790.72 88888.00 2014-03-25 23:30:58.125 084 12536.00 27.85 54790.78 88888.00 2014-03-25 23:30:58.250 084 12536.00 27.82 54790.78 88888.00 2014-03-25 23:30:58.375 084 12536.02 27.85 54790.78 88888.00 2014-03-25 23:30:58.500 084 12536.02 27.82 54790.78 88888.00 2014-03-25 23:30:58.625 084 12536.00 27.82 54790.75 88888.00 2014-03-25 23:30:58.750 084 12535.98 27.82 54790.78 88888.00 2014-03-25 23:30:58.875 084 12535.95 27.85 54790.78 88888.00 2014-03-25 23:30:59.000 084 12535.95 27.82 54790.80 88888.00 2014-03-25 23:30:59.125 084 12535.85 27.82 54790.82 88888.00 2014-03-25 23:30:59.250 084 12535.75 27.80 54790.80 88888.00 2014-03-25 23:30:59.375 084 12535.75 27.82 54790.80 88888.00 2014-03-25 23:30:59.500 084 12535.77 27.82 54790.78 88888.00 2014-03-25 23:30:59.625 084 12535.90 27.82 54790.78 88888.00 2014-03-25 23:30:59.750 084 12535.88 27.82 54790.78 88888.00 2014-03-25 23:30:59.875 084 12535.77 27.82 54790.78 88888.00 2014-03-25 23:31:00.000 084 12535.73 27.82 54790.80 88888.00 2014-03-25 23:31:00.125 084 12535.73 27.77 54790.80 88888.00 2014-03-25 23:31:00.250 084 12535.77 27.75 54790.80 88888.00 2014-03-25 23:31:00.375 084 12535.80 27.75 54790.80 88888.00 2014-03-25 23:31:00.500 084 12535.77 27.75 54790.80 88888.00 2014-03-25 23:31:00.625 084 12535.75 27.77 54790.82 88888.00 2014-03-25 23:31:00.750 084 12535.77 27.75 54790.85 88888.00 2014-03-25 23:31:00.875 084 12535.73 27.75 54790.85 88888.00 2014-03-25 23:31:01.000 084 12535.73 27.75 54790.82 88888.00 2014-03-25 23:31:01.125 084 12535.67 27.73 54790.80 88888.00 2014-03-25 23:31:01.250 084 12535.65 27.75 54790.80 88888.00 2014-03-25 23:31:01.375 084 12535.67 27.75 54790.80 88888.00 2014-03-25 23:31:01.500 084 12535.65 27.77 54790.80 88888.00 2014-03-25 23:31:01.625 084 12535.60 27.77 54790.80 88888.00 2014-03-25 23:31:01.750 084 12535.55 27.77 54790.80 88888.00 2014-03-25 23:31:01.875 084 12535.48 27.75 54790.82 88888.00 2014-03-25 23:31:02.000 084 12535.45 27.77 54790.82 88888.00 2014-03-25 23:31:02.125 084 12535.50 27.77 54790.82 88888.00 2014-03-25 23:31:02.250 084 12535.42 27.75 54790.82 88888.00 2014-03-25 23:31:02.375 084 12535.42 27.75 54790.82 88888.00 2014-03-25 23:31:02.500 084 12535.40 27.77 54790.88 88888.00 2014-03-25 23:31:02.625 084 12535.38 27.77 54790.90 88888.00 2014-03-25 23:31:02.750 084 12535.40 27.77 54790.88 88888.00 2014-03-25 23:31:02.875 084 12535.38 27.73 54790.82 88888.00 2014-03-25 23:31:03.000 084 12535.38 27.73 54790.80 88888.00 2014-03-25 23:31:03.125 084 12535.40 27.77 54790.82 88888.00 2014-03-25 23:31:03.250 084 12535.45 27.77 54790.85 88888.00 2014-03-25 23:31:03.375 084 12535.52 27.82 54790.88 88888.00 2014-03-25 23:31:03.500 084 12535.48 27.85 54790.88 88888.00 2014-03-25 23:31:03.625 084 12535.38 27.80 54790.85 88888.00 2014-03-25 23:31:03.750 084 12535.38 27.80 54790.80 88888.00 2014-03-25 23:31:03.875 084 12535.38 27.82 54790.80 88888.00 2014-03-25 23:31:04.000 084 12535.40 27.82 54790.82 88888.00 2014-03-25 23:31:04.125 084 12535.35 27.85 54790.85 88888.00 2014-03-25 23:31:04.250 084 12535.30 27.82 54790.85 88888.00 2014-03-25 23:31:04.375 084 12535.27 27.85 54790.85 88888.00 2014-03-25 23:31:04.500 084 12535.30 27.88 54790.82 88888.00 2014-03-25 23:31:04.625 084 12535.27 27.88 54790.85 88888.00 2014-03-25 23:31:04.750 084 12535.30 27.90 54790.88 88888.00 2014-03-25 23:31:04.875 084 12535.33 27.90 54790.88 88888.00 2014-03-25 23:31:05.000 084 12535.33 27.90 54790.88 88888.00 2014-03-25 23:31:05.125 084 12535.30 27.90 54790.88 88888.00 2014-03-25 23:31:05.250 084 12535.25 27.88 54790.88 88888.00 2014-03-25 23:31:05.375 084 12535.30 27.90 54790.88 88888.00 2014-03-25 23:31:05.500 084 12535.33 27.88 54790.88 88888.00 2014-03-25 23:31:05.625 084 12535.30 27.90 54790.85 88888.00 2014-03-25 23:31:05.750 084 12535.20 27.90 54790.82 88888.00 2014-03-25 23:31:05.875 084 12535.20 27.90 54790.85 88888.00 2014-03-25 23:31:06.000 084 12535.23 27.93 54790.85 88888.00 2014-03-25 23:31:06.125 084 12535.23 27.93 54790.88 88888.00 2014-03-25 23:31:06.250 084 12535.17 27.93 54790.88 88888.00 2014-03-25 23:31:06.375 084 12535.20 27.93 54790.82 88888.00 2014-03-25 23:31:06.500 084 12535.20 27.98 54790.85 88888.00 2014-03-25 23:31:06.625 084 12535.23 27.98 54790.85 88888.00 2014-03-25 23:31:06.750 084 12535.25 28.00 54790.85 88888.00 2014-03-25 23:31:06.875 084 12535.27 28.02 54790.85 88888.00 2014-03-25 23:31:07.000 084 12535.27 28.00 54790.82 88888.00 2014-03-25 23:31:07.125 084 12535.27 28.00 54790.82 88888.00 2014-03-25 23:31:07.250 084 12535.25 28.00 54790.85 88888.00 2014-03-25 23:31:07.375 084 12535.20 28.02 54790.88 88888.00 2014-03-25 23:31:07.500 084 12535.17 28.07 54790.88 88888.00 2014-03-25 23:31:07.625 084 12535.20 28.07 54790.90 88888.00 2014-03-25 23:31:07.750 084 12535.25 28.07 54790.88 88888.00 2014-03-25 23:31:07.875 084 12535.23 28.05 54790.85 88888.00 2014-03-25 23:31:08.000 084 12535.23 28.07 54790.88 88888.00 2014-03-25 23:31:08.125 084 12535.20 28.10 54790.88 88888.00 2014-03-25 23:31:08.250 084 12535.20 28.10 54790.90 88888.00 2014-03-25 23:31:08.375 084 12535.23 28.07 54790.85 88888.00 2014-03-25 23:31:08.500 084 12535.20 28.10 54790.88 88888.00 2014-03-25 23:31:08.625 084 12535.15 28.12 54790.85 88888.00 2014-03-25 23:31:08.750 084 12535.15 28.10 54790.80 88888.00 2014-03-25 23:31:08.875 084 12535.12 28.10 54790.82 88888.00 2014-03-25 23:31:09.000 084 12535.12 28.15 54790.82 88888.00 2014-03-25 23:31:09.125 084 12535.15 28.18 54790.82 88888.00 2014-03-25 23:31:09.250 084 12535.10 28.15 54790.82 88888.00 2014-03-25 23:31:09.375 084 12535.08 28.18 54790.80 88888.00 2014-03-25 23:31:09.500 084 12535.10 28.18 54790.85 88888.00 2014-03-25 23:31:09.625 084 12535.12 28.20 54790.82 88888.00 2014-03-25 23:31:09.750 084 12535.12 28.23 54790.82 88888.00 2014-03-25 23:31:09.875 084 12535.08 28.23 54790.82 88888.00 2014-03-25 23:31:10.000 084 12535.12 28.23 54790.82 88888.00 2014-03-25 23:31:10.125 084 12535.17 28.23 54790.85 88888.00 2014-03-25 23:31:10.250 084 12535.15 28.18 54790.80 88888.00 2014-03-25 23:31:10.375 084 12535.12 28.20 54790.82 88888.00 2014-03-25 23:31:10.500 084 12535.12 28.20 54790.75 88888.00 2014-03-25 23:31:10.625 084 12535.12 28.20 54790.72 88888.00 2014-03-25 23:31:10.750 084 12535.08 28.25 54790.80 88888.00 2014-03-25 23:31:10.875 084 12535.05 28.25 54790.85 88888.00 2014-03-25 23:31:11.000 084 12535.08 28.23 54790.85 88888.00 2014-03-25 23:31:11.125 084 12535.12 28.25 54790.85 88888.00 2014-03-25 23:31:11.250 084 12535.10 28.27 54790.85 88888.00 2014-03-25 23:31:11.375 084 12535.10 28.27 54790.88 88888.00 2014-03-25 23:31:11.500 084 12535.08 28.30 54790.82 88888.00 2014-03-25 23:31:11.625 084 12535.12 28.30 54790.82 88888.00 2014-03-25 23:31:11.750 084 12535.15 28.35 54790.85 88888.00 2014-03-25 23:31:11.875 084 12535.15 28.35 54790.82 88888.00 2014-03-25 23:31:12.000 084 12535.12 28.32 54790.80 88888.00 2014-03-25 23:31:12.125 084 12535.12 28.32 54790.82 88888.00 2014-03-25 23:31:12.250 084 12535.08 28.32 54790.82 88888.00 2014-03-25 23:31:12.375 084 12535.08 28.38 54790.85 88888.00 2014-03-25 23:31:12.500 084 12535.05 28.40 54790.85 88888.00 2014-03-25 23:31:12.625 084 12535.00 28.43 54790.82 88888.00 2014-03-25 23:31:12.750 084 12535.00 28.43 54790.82 88888.00 2014-03-25 23:31:12.875 084 12535.05 28.43 54790.80 88888.00 2014-03-25 23:31:13.000 084 12535.08 28.43 54790.80 88888.00 2014-03-25 23:31:13.125 084 12535.02 28.45 54790.80 88888.00 2014-03-25 23:31:13.250 084 12535.02 28.48 54790.82 88888.00 2014-03-25 23:31:13.375 084 12535.08 28.48 54790.80 88888.00 2014-03-25 23:31:13.500 084 12535.12 28.50 54790.80 88888.00 2014-03-25 23:31:13.625 084 12535.17 28.48 54790.78 88888.00 2014-03-25 23:31:13.750 084 12535.15 28.48 54790.78 88888.00 2014-03-25 23:31:13.875 084 12535.12 28.52 54790.80 88888.00 2014-03-25 23:31:14.000 084 12535.12 28.60 54790.80 88888.00 2014-03-25 23:31:14.125 084 12535.10 28.62 54790.85 88888.00 2014-03-25 23:31:14.250 084 12535.08 28.60 54790.85 88888.00 2014-03-25 23:31:14.375 084 12535.02 28.62 54790.80 88888.00 2014-03-25 23:31:14.500 084 12534.98 28.65 54790.82 88888.00 2014-03-25 23:31:14.625 084 12535.00 28.70 54790.82 88888.00 2014-03-25 23:31:14.750 084 12535.02 28.70 54790.80 88888.00 2014-03-25 23:31:14.875 084 12535.05 28.73 54790.78 88888.00 2014-03-25 23:31:15.000 084 12535.02 28.75 54790.75 88888.00 2014-03-25 23:31:15.125 084 12534.98 28.73 54790.75 88888.00 2014-03-25 23:31:15.250 084 12535.00 28.73 54790.75 88888.00 2014-03-25 23:31:15.375 084 12535.05 28.80 54790.78 88888.00 2014-03-25 23:31:15.500 084 12535.08 28.82 54790.80 88888.00 2014-03-25 23:31:15.625 084 12535.08 28.85 54790.80 88888.00 2014-03-25 23:31:15.750 084 12535.02 28.85 54790.80 88888.00 2014-03-25 23:31:15.875 084 12535.05 28.88 54790.82 88888.00 2014-03-25 23:31:16.000 084 12535.05 28.88 54790.80 88888.00 2014-03-25 23:31:16.125 084 12535.02 28.88 54790.78 88888.00 2014-03-25 23:31:16.250 084 12534.92 28.93 54790.82 88888.00 2014-03-25 23:31:16.375 084 12534.95 28.95 54790.80 88888.00 2014-03-25 23:31:16.500 084 12535.00 28.98 54790.80 88888.00 2014-03-25 23:31:16.625 084 12534.98 28.95 54790.80 88888.00 2014-03-25 23:31:16.750 084 12534.92 28.95 54790.80 88888.00 2014-03-25 23:31:16.875 084 12534.98 28.98 54790.80 88888.00 2014-03-25 23:31:17.000 084 12534.95 29.02 54790.82 88888.00 2014-03-25 23:31:17.125 084 12534.90 29.02 54790.82 88888.00 2014-03-25 23:31:17.250 084 12534.88 29.00 54790.82 88888.00 2014-03-25 23:31:17.375 084 12534.88 29.02 54790.80 88888.00 2014-03-25 23:31:17.500 084 12534.88 29.05 54790.82 88888.00 2014-03-25 23:31:17.625 084 12534.85 29.10 54790.82 88888.00 2014-03-25 23:31:17.750 084 12534.83 29.12 54790.82 88888.00 2014-03-25 23:31:17.875 084 12534.85 29.10 54790.80 88888.00 2014-03-25 23:31:18.000 084 12534.83 29.12 54790.78 88888.00 2014-03-25 23:31:18.125 084 12534.90 29.18 54790.78 88888.00 2014-03-25 23:31:18.250 084 12534.88 29.18 54790.82 88888.00 2014-03-25 23:31:18.375 084 12534.88 29.20 54790.82 88888.00 2014-03-25 23:31:18.500 084 12534.80 29.20 54790.82 88888.00 2014-03-25 23:31:18.625 084 12534.83 29.25 54790.85 88888.00 2014-03-25 23:31:18.750 084 12534.85 29.25 54790.82 88888.00 2014-03-25 23:31:18.875 084 12534.77 29.25 54790.82 88888.00 2014-03-25 23:31:19.000 084 12534.73 29.27 54790.82 88888.00 2014-03-25 23:31:19.125 084 12534.77 29.30 54790.82 88888.00 2014-03-25 23:31:19.250 084 12534.83 29.30 54790.85 88888.00 2014-03-25 23:31:19.375 084 12534.90 29.32 54790.82 88888.00 2014-03-25 23:31:19.500 084 12534.85 29.32 54790.85 88888.00 2014-03-25 23:31:19.625 084 12534.83 29.32 54790.82 88888.00 2014-03-25 23:31:19.750 084 12534.80 29.32 54790.82 88888.00 2014-03-25 23:31:19.875 084 12534.67 29.32 54790.80 88888.00 2014-03-25 23:31:20.000 084 12534.65 29.35 54790.80 88888.00 2014-03-25 23:31:20.125 084 12534.75 29.43 54790.82 88888.00 2014-03-25 23:31:20.250 084 12534.80 29.45 54790.85 88888.00 2014-03-25 23:31:20.375 084 12534.75 29.48 54790.85 88888.00 2014-03-25 23:31:20.500 084 12534.70 29.45 54790.85 88888.00 2014-03-25 23:31:20.625 084 12534.67 29.48 54790.85 88888.00 2014-03-25 23:31:20.750 084 12534.80 29.50 54790.85 88888.00 2014-03-25 23:31:20.875 084 12534.80 29.50 54790.82 88888.00 2014-03-25 23:31:21.000 084 12534.75 29.52 54790.85 88888.00 2014-03-25 23:31:21.125 084 12534.73 29.55 54790.82 88888.00 2014-03-25 23:31:21.250 084 12534.73 29.55 54790.82 88888.00 2014-03-25 23:31:21.375 084 12534.73 29.57 54790.82 88888.00 2014-03-25 23:31:21.500 084 12534.75 29.60 54790.85 88888.00 2014-03-25 23:31:21.625 084 12534.70 29.57 54790.88 88888.00 2014-03-25 23:31:21.750 084 12534.65 29.57 54790.85 88888.00 2014-03-25 23:31:21.875 084 12534.62 29.60 54790.82 88888.00 2014-03-25 23:31:22.000 084 12534.62 29.60 54790.82 88888.00 2014-03-25 23:31:22.125 084 12534.58 29.65 54790.82 88888.00 2014-03-25 23:31:22.250 084 12534.55 29.65 54790.85 88888.00 2014-03-25 23:31:22.375 084 12534.55 29.70 54790.88 88888.00 2014-03-25 23:31:22.500 084 12534.52 29.68 54790.82 88888.00 2014-03-25 23:31:22.625 084 12534.58 29.68 54790.82 88888.00 2014-03-25 23:31:22.750 084 12534.62 29.68 54790.85 88888.00 2014-03-25 23:31:22.875 084 12534.60 29.70 54790.88 88888.00 2014-03-25 23:31:23.000 084 12534.52 29.73 54790.88 88888.00 2014-03-25 23:31:23.125 084 12534.45 29.75 54790.85 88888.00 2014-03-25 23:31:23.250 084 12534.48 29.73 54790.82 88888.00 2014-03-25 23:31:23.375 084 12534.45 29.77 54790.82 88888.00 2014-03-25 23:31:23.500 084 12534.45 29.80 54790.85 88888.00 2014-03-25 23:31:23.625 084 12534.40 29.80 54790.88 88888.00 2014-03-25 23:31:23.750 084 12534.35 29.80 54790.88 88888.00 2014-03-25 23:31:23.875 084 12534.27 29.85 54790.88 88888.00 2014-03-25 23:31:24.000 084 12534.38 29.88 54790.90 88888.00 2014-03-25 23:31:24.125 084 12534.42 29.90 54790.93 88888.00 2014-03-25 23:31:24.250 084 12534.35 29.88 54790.93 88888.00 2014-03-25 23:31:24.375 084 12534.35 29.90 54790.88 88888.00 2014-03-25 23:31:24.500 084 12534.33 29.88 54790.90 88888.00 2014-03-25 23:31:24.625 084 12534.35 29.88 54790.90 88888.00 2014-03-25 23:31:24.750 084 12534.33 29.88 54790.88 88888.00 2014-03-25 23:31:24.875 084 12534.27 29.90 54790.90 88888.00 2014-03-25 23:31:25.000 084 12534.23 29.90 54790.88 88888.00 2014-03-25 23:31:25.125 084 12534.20 29.90 54790.88 88888.00 2014-03-25 23:31:25.250 084 12534.23 29.90 54790.88 88888.00 2014-03-25 23:31:25.375 084 12534.20 29.93 54790.85 88888.00 2014-03-25 23:31:25.500 084 12534.15 29.93 54790.80 88888.00 2014-03-25 23:31:25.625 084 12534.23 29.93 54790.82 88888.00 2014-03-25 23:31:25.750 084 12534.30 29.90 54790.85 88888.00 2014-03-25 23:31:25.875 084 12534.20 29.90 54790.85 88888.00 2014-03-25 23:31:26.000 084 12534.15 29.95 54790.85 88888.00 2014-03-25 23:31:26.125 084 12534.12 29.98 54790.85 88888.00 2014-03-25 23:31:26.250 084 12534.15 29.98 54790.88 88888.00 2014-03-25 23:31:26.375 084 12534.17 29.95 54790.88 88888.00 2014-03-25 23:31:26.500 084 12534.15 29.93 54790.85 88888.00 2014-03-25 23:31:26.625 084 12534.15 29.95 54790.85 88888.00 2014-03-25 23:31:26.750 084 12534.17 29.95 54790.85 88888.00 2014-03-25 23:31:26.875 084 12534.12 29.93 54790.85 88888.00 2014-03-25 23:31:27.000 084 12534.10 29.95 54790.88 88888.00 2014-03-25 23:31:27.125 084 12534.10 29.95 54790.88 88888.00 2014-03-25 23:31:27.250 084 12534.12 29.90 54790.85 88888.00 2014-03-25 23:31:27.375 084 12534.10 29.88 54790.85 88888.00 2014-03-25 23:31:27.500 084 12534.05 29.88 54790.85 88888.00 2014-03-25 23:31:27.625 084 12534.08 29.88 54790.85 88888.00 2014-03-25 23:31:27.750 084 12534.10 29.88 54790.82 88888.00 2014-03-25 23:31:27.875 084 12534.08 29.90 54790.88 88888.00 2014-03-25 23:31:28.000 084 12534.05 29.88 54790.85 88888.00 2014-03-25 23:31:28.125 084 12534.00 29.85 54790.88 88888.00 2014-03-25 23:31:28.250 084 12533.98 29.85 54790.88 88888.00 2014-03-25 23:31:28.375 084 12534.05 29.88 54790.93 88888.00 2014-03-25 23:31:28.500 084 12534.00 29.82 54790.88 88888.00 2014-03-25 23:31:28.625 084 12533.98 29.82 54790.88 88888.00 2014-03-25 23:31:28.750 084 12534.00 29.77 54790.88 88888.00 2014-03-25 23:31:28.875 084 12534.02 29.80 54790.85 88888.00 2014-03-25 23:31:29.000 084 12533.98 29.77 54790.85 88888.00 2014-03-25 23:31:29.125 084 12533.98 29.80 54790.90 88888.00 2014-03-25 23:31:29.250 084 12533.98 29.80 54790.90 88888.00 2014-03-25 23:31:29.375 084 12533.98 29.80 54790.88 88888.00 2014-03-25 23:31:29.500 084 12533.95 29.75 54790.85 88888.00 2014-03-25 23:31:29.625 084 12533.98 29.73 54790.85 88888.00 2014-03-25 23:31:29.750 084 12533.98 29.77 54790.85 88888.00 2014-03-25 23:31:29.875 084 12533.95 29.75 54790.85 88888.00 2014-03-25 23:31:30.000 084 12534.00 29.75 54790.85 88888.00 2014-03-25 23:31:30.125 084 12534.00 29.77 54790.88 88888.00 2014-03-25 23:31:30.250 084 12533.90 29.75 54790.85 88888.00 2014-03-25 23:31:30.375 084 12533.95 29.75 54790.82 88888.00 2014-03-25 23:31:30.500 084 12533.95 29.75 54790.85 88888.00 2014-03-25 23:31:30.625 084 12533.98 29.75 54790.85 88888.00 2014-03-25 23:31:30.750 084 12533.90 29.77 54790.88 88888.00 2014-03-25 23:31:30.875 084 12533.83 29.77 54790.88 88888.00 2014-03-25 23:31:31.000 084 12533.85 29.77 54790.88 88888.00 2014-03-25 23:31:31.125 084 12533.85 29.80 54790.88 88888.00 2014-03-25 23:31:31.250 084 12533.85 29.80 54790.85 88888.00 2014-03-25 23:31:31.375 084 12533.92 29.77 54790.85 88888.00 2014-03-25 23:31:31.500 084 12533.92 29.82 54790.85 88888.00 2014-03-25 23:31:31.625 084 12533.90 29.80 54790.88 88888.00 2014-03-25 23:31:31.750 084 12533.88 29.80 54790.85 88888.00 2014-03-25 23:31:31.875 084 12533.77 29.82 54790.85 88888.00 2014-03-25 23:31:32.000 084 12533.77 29.80 54790.85 88888.00 2014-03-25 23:31:32.125 084 12533.77 29.80 54790.88 88888.00 2014-03-25 23:31:32.250 084 12533.75 29.88 54790.90 88888.00 2014-03-25 23:31:32.375 084 12533.83 29.90 54790.85 88888.00 2014-03-25 23:31:32.500 084 12533.80 29.90 54790.85 88888.00 2014-03-25 23:31:32.625 084 12533.80 29.90 54790.85 88888.00 2014-03-25 23:31:32.750 084 12533.73 29.90 54790.88 88888.00 2014-03-25 23:31:32.875 084 12533.67 29.93 54790.88 88888.00 2014-03-25 23:31:33.000 084 12533.65 29.90 54790.85 88888.00 2014-03-25 23:31:33.125 084 12533.70 29.90 54790.88 88888.00 2014-03-25 23:31:33.250 084 12533.70 29.93 54790.85 88888.00 2014-03-25 23:31:33.375 084 12533.67 29.93 54790.82 88888.00 2014-03-25 23:31:33.500 084 12533.62 29.95 54790.85 88888.00 2014-03-25 23:31:33.625 084 12533.60 29.95 54790.85 88888.00 2014-03-25 23:31:33.750 084 12533.58 29.98 54790.82 88888.00 2014-03-25 23:31:33.875 084 12533.55 29.95 54790.82 88888.00 2014-03-25 23:31:34.000 084 12533.58 29.98 54790.82 88888.00 2014-03-25 23:31:34.125 084 12533.67 30.00 54790.85 88888.00 2014-03-25 23:31:34.250 084 12533.65 29.98 54790.82 88888.00 2014-03-25 23:31:34.375 084 12533.60 29.98 54790.80 88888.00 2014-03-25 23:31:34.500 084 12533.58 30.00 54790.80 88888.00 2014-03-25 23:31:34.625 084 12533.58 30.00 54790.78 88888.00 2014-03-25 23:31:34.750 084 12533.55 30.00 54790.80 88888.00 2014-03-25 23:31:34.875 084 12533.55 30.05 54790.82 88888.00 2014-03-25 23:31:35.000 084 12533.55 30.05 54790.80 88888.00 2014-03-25 23:31:35.125 084 12533.55 30.07 54790.80 88888.00 2014-03-25 23:31:35.250 084 12533.52 30.05 54790.80 88888.00 2014-03-25 23:31:35.375 084 12533.52 30.05 54790.78 88888.00 2014-03-25 23:31:35.500 084 12533.48 30.05 54790.78 88888.00 2014-03-25 23:31:35.625 084 12533.52 30.07 54790.80 88888.00 2014-03-25 23:31:35.750 084 12533.58 30.07 54790.75 88888.00 2014-03-25 23:31:35.875 084 12533.58 30.10 54790.75 88888.00 2014-03-25 23:31:36.000 084 12533.55 30.07 54790.72 88888.00 2014-03-25 23:31:36.125 084 12533.55 30.07 54790.75 88888.00 2014-03-25 23:31:36.250 084 12533.58 30.10 54790.75 88888.00 2014-03-25 23:31:36.375 084 12533.60 30.12 54790.75 88888.00 2014-03-25 23:31:36.500 084 12533.58 30.10 54790.75 88888.00 2014-03-25 23:31:36.625 084 12533.52 30.12 54790.75 88888.00 2014-03-25 23:31:36.750 084 12533.52 30.10 54790.72 88888.00 2014-03-25 23:31:36.875 084 12533.55 30.10 54790.72 88888.00 2014-03-25 23:31:37.000 084 12533.60 30.07 54790.72 88888.00 2014-03-25 23:31:37.125 084 12533.62 30.07 54790.75 88888.00 2014-03-25 23:31:37.250 084 12533.60 30.12 54790.75 88888.00 2014-03-25 23:31:37.375 084 12533.62 30.15 54790.72 88888.00 2014-03-25 23:31:37.500 084 12533.60 30.12 54790.72 88888.00 2014-03-25 23:31:37.625 084 12533.58 30.10 54790.72 88888.00 2014-03-25 23:31:37.750 084 12533.60 30.15 54790.75 88888.00 2014-03-25 23:31:37.875 084 12533.60 30.15 54790.78 88888.00 2014-03-25 23:31:38.000 084 12533.58 30.15 54790.75 88888.00 2014-03-25 23:31:38.125 084 12533.58 30.12 54790.75 88888.00 2014-03-25 23:31:38.250 084 12533.58 30.15 54790.75 88888.00 2014-03-25 23:31:38.375 084 12533.58 30.15 54790.72 88888.00 2014-03-25 23:31:38.500 084 12533.55 30.15 54790.70 88888.00 2014-03-25 23:31:38.625 084 12533.48 30.15 54790.70 88888.00 2014-03-25 23:31:38.750 084 12533.50 30.15 54790.68 88888.00 2014-03-25 23:31:38.875 084 12533.50 30.15 54790.68 88888.00 2014-03-25 23:31:39.000 084 12533.50 30.18 54790.65 88888.00 2014-03-25 23:31:39.125 084 12533.52 30.18 54790.68 88888.00 2014-03-25 23:31:39.250 084 12533.55 30.15 54790.70 88888.00 2014-03-25 23:31:39.375 084 12533.58 30.15 54790.70 88888.00 2014-03-25 23:31:39.500 084 12533.55 30.12 54790.68 88888.00 2014-03-25 23:31:39.625 084 12533.50 30.12 54790.65 88888.00 2014-03-25 23:31:39.750 084 12533.50 30.12 54790.68 88888.00 2014-03-25 23:31:39.875 084 12533.52 30.15 54790.70 88888.00 2014-03-25 23:31:40.000 084 12533.48 30.15 54790.70 88888.00 2014-03-25 23:31:40.125 084 12533.40 30.15 54790.70 88888.00 2014-03-25 23:31:40.250 084 12533.33 30.10 54790.70 88888.00 2014-03-25 23:31:40.375 084 12533.40 30.10 54790.70 88888.00 2014-03-25 23:31:40.500 084 12533.50 30.12 54790.70 88888.00 2014-03-25 23:31:40.625 084 12533.52 30.18 54790.70 88888.00 2014-03-25 23:31:40.750 084 12533.40 30.12 54790.70 88888.00 2014-03-25 23:31:40.875 084 12533.35 30.10 54790.70 88888.00 2014-03-25 23:31:41.000 084 12533.42 30.10 54790.68 88888.00 2014-03-25 23:31:41.125 084 12533.42 30.07 54790.68 88888.00 2014-03-25 23:31:41.250 084 12533.35 30.10 54790.70 88888.00 2014-03-25 23:31:41.375 084 12533.38 30.10 54790.70 88888.00 2014-03-25 23:31:41.500 084 12533.38 30.10 54790.68 88888.00 2014-03-25 23:31:41.625 084 12533.40 30.07 54790.65 88888.00 2014-03-25 23:31:41.750 084 12533.38 30.05 54790.65 88888.00 2014-03-25 23:31:41.875 084 12533.35 30.00 54790.62 88888.00 2014-03-25 23:31:42.000 084 12533.33 30.00 54790.65 88888.00 2014-03-25 23:31:42.125 084 12533.30 30.00 54790.68 88888.00 2014-03-25 23:31:42.250 084 12533.25 30.00 54790.68 88888.00 2014-03-25 23:31:42.375 084 12533.23 30.00 54790.68 88888.00 2014-03-25 23:31:42.500 084 12533.23 29.98 54790.65 88888.00 2014-03-25 23:31:42.625 084 12533.23 30.00 54790.68 88888.00 2014-03-25 23:31:42.750 084 12533.25 30.02 54790.70 88888.00 2014-03-25 23:31:42.875 084 12533.17 30.00 54790.68 88888.00 2014-03-25 23:31:43.000 084 12533.15 29.98 54790.65 88888.00 2014-03-25 23:31:43.125 084 12533.17 29.93 54790.60 88888.00 2014-03-25 23:31:43.250 084 12533.20 29.90 54790.62 88888.00 2014-03-25 23:31:43.375 084 12533.23 29.93 54790.65 88888.00 2014-03-25 23:31:43.500 084 12533.25 29.90 54790.60 88888.00 2014-03-25 23:31:43.625 084 12533.23 29.88 54790.55 88888.00 2014-03-25 23:31:43.750 084 12533.25 29.88 54790.60 88888.00 2014-03-25 23:31:43.875 084 12533.23 29.88 54790.62 88888.00 2014-03-25 23:31:44.000 084 12533.23 29.88 54790.62 88888.00 2014-03-25 23:31:44.125 084 12533.17 29.88 54790.62 88888.00 2014-03-25 23:31:44.250 084 12533.15 29.85 54790.65 88888.00 2014-03-25 23:31:44.375 084 12533.23 29.85 54790.65 88888.00 2014-03-25 23:31:44.500 084 12533.20 29.85 54790.65 88888.00 2014-03-25 23:31:44.625 084 12533.12 29.80 54790.60 88888.00 2014-03-25 23:31:44.750 084 12533.15 29.77 54790.62 88888.00 2014-03-25 23:31:44.875 084 12533.15 29.80 54790.65 88888.00 2014-03-25 23:31:45.000 084 12533.08 29.85 54790.65 88888.00 2014-03-25 23:31:45.125 084 12533.08 29.82 54790.68 88888.00 2014-03-25 23:31:45.250 084 12533.12 29.80 54790.65 88888.00 2014-03-25 23:31:45.375 084 12533.12 29.77 54790.65 88888.00 2014-03-25 23:31:45.500 084 12533.10 29.77 54790.65 88888.00 2014-03-25 23:31:45.625 084 12533.10 29.77 54790.65 88888.00 2014-03-25 23:31:45.750 084 12533.15 29.75 54790.68 88888.00 2014-03-25 23:31:45.875 084 12533.23 29.75 54790.68 88888.00 2014-03-25 23:31:46.000 084 12533.15 29.70 54790.62 88888.00 2014-03-25 23:31:46.125 084 12533.10 29.70 54790.65 88888.00 2014-03-25 23:31:46.250 084 12533.10 29.70 54790.65 88888.00 2014-03-25 23:31:46.375 084 12533.15 29.70 54790.65 88888.00 2014-03-25 23:31:46.500 084 12533.15 29.70 54790.65 88888.00 2014-03-25 23:31:46.625 084 12533.12 29.70 54790.68 88888.00 2014-03-25 23:31:46.750 084 12533.00 29.68 54790.68 88888.00 2014-03-25 23:31:46.875 084 12532.98 29.68 54790.62 88888.00 2014-03-25 23:31:47.000 084 12533.02 29.65 54790.62 88888.00 2014-03-25 23:31:47.125 084 12533.02 29.62 54790.60 88888.00 2014-03-25 23:31:47.250 084 12533.00 29.62 54790.62 88888.00 2014-03-25 23:31:47.375 084 12532.98 29.62 54790.62 88888.00 2014-03-25 23:31:47.500 084 12532.98 29.65 54790.62 88888.00 2014-03-25 23:31:47.625 084 12532.98 29.65 54790.65 88888.00 2014-03-25 23:31:47.750 084 12532.95 29.65 54790.65 88888.00 2014-03-25 23:31:47.875 084 12532.90 29.60 54790.65 88888.00 2014-03-25 23:31:48.000 084 12532.90 29.60 54790.62 88888.00 2014-03-25 23:31:48.125 084 12532.92 29.57 54790.62 88888.00 2014-03-25 23:31:48.250 084 12532.88 29.57 54790.65 88888.00 2014-03-25 23:31:48.375 084 12532.92 29.57 54790.65 88888.00 2014-03-25 23:31:48.500 084 12533.02 29.57 54790.68 88888.00 2014-03-25 23:31:48.625 084 12533.08 29.55 54790.65 88888.00 2014-03-25 23:31:48.750 084 12533.00 29.50 54790.62 88888.00 2014-03-25 23:31:48.875 084 12533.05 29.50 54790.65 88888.00 2014-03-25 23:31:49.000 084 12533.00 29.50 54790.65 88888.00 2014-03-25 23:31:49.125 084 12533.00 29.48 54790.62 88888.00 2014-03-25 23:31:49.250 084 12533.00 29.50 54790.68 88888.00 2014-03-25 23:31:49.375 084 12533.05 29.50 54790.62 88888.00 2014-03-25 23:31:49.500 084 12533.00 29.50 54790.65 88888.00 2014-03-25 23:31:49.625 084 12532.95 29.48 54790.62 88888.00 2014-03-25 23:31:49.750 084 12532.92 29.48 54790.62 88888.00 2014-03-25 23:31:49.875 084 12532.92 29.45 54790.62 88888.00 2014-03-25 23:31:50.000 084 12532.92 29.48 54790.60 88888.00 2014-03-25 23:31:50.125 084 12532.92 29.45 54790.62 88888.00 2014-03-25 23:31:50.250 084 12532.85 29.43 54790.65 88888.00 2014-03-25 23:31:50.375 084 12532.88 29.40 54790.65 88888.00 2014-03-25 23:31:50.500 084 12532.85 29.40 54790.68 88888.00 2014-03-25 23:31:50.625 084 12532.90 29.43 54790.68 88888.00 2014-03-25 23:31:50.750 084 12532.98 29.43 54790.68 88888.00 2014-03-25 23:31:50.875 084 12533.00 29.40 54790.62 88888.00 2014-03-25 23:31:51.000 084 12532.92 29.35 54790.60 88888.00 2014-03-25 23:31:51.125 084 12532.88 29.35 54790.60 88888.00 2014-03-25 23:31:51.250 084 12532.90 29.32 54790.62 88888.00 2014-03-25 23:31:51.375 084 12533.02 29.32 54790.62 88888.00 2014-03-25 23:31:51.500 084 12533.00 29.32 54790.60 88888.00 2014-03-25 23:31:51.625 084 12532.88 29.25 54790.60 88888.00 2014-03-25 23:31:51.750 084 12532.88 29.30 54790.62 88888.00 2014-03-25 23:31:51.875 084 12532.92 29.30 54790.62 88888.00 2014-03-25 23:31:52.000 084 12532.88 29.27 54790.62 88888.00 2014-03-25 23:31:52.125 084 12532.92 29.25 54790.65 88888.00 2014-03-25 23:31:52.250 084 12532.90 29.23 54790.65 88888.00 2014-03-25 23:31:52.375 084 12532.88 29.23 54790.62 88888.00 2014-03-25 23:31:52.500 084 12532.85 29.23 54790.65 88888.00 2014-03-25 23:31:52.625 084 12532.83 29.20 54790.65 88888.00 2014-03-25 23:31:52.750 084 12532.77 29.18 54790.65 88888.00 2014-03-25 23:31:52.875 084 12532.80 29.18 54790.62 88888.00 2014-03-25 23:31:53.000 084 12532.80 29.12 54790.60 88888.00 2014-03-25 23:31:53.125 084 12532.83 29.10 54790.62 88888.00 2014-03-25 23:31:53.250 084 12532.85 29.10 54790.65 88888.00 2014-03-25 23:31:53.375 084 12532.90 29.10 54790.65 88888.00 2014-03-25 23:31:53.500 084 12532.92 29.07 54790.62 88888.00 2014-03-25 23:31:53.625 084 12532.92 29.05 54790.65 88888.00 2014-03-25 23:31:53.750 084 12532.88 29.02 54790.62 88888.00 2014-03-25 23:31:53.875 084 12532.88 29.02 54790.62 88888.00 2014-03-25 23:31:54.000 084 12532.90 29.02 54790.65 88888.00 2014-03-25 23:31:54.125 084 12532.88 29.00 54790.62 88888.00 2014-03-25 23:31:54.250 084 12532.90 28.98 54790.65 88888.00 2014-03-25 23:31:54.375 084 12532.92 29.00 54790.65 88888.00 2014-03-25 23:31:54.500 084 12532.92 28.98 54790.65 88888.00 2014-03-25 23:31:54.625 084 12532.90 28.95 54790.62 88888.00 2014-03-25 23:31:54.750 084 12532.90 28.95 54790.60 88888.00 2014-03-25 23:31:54.875 084 12532.92 28.93 54790.62 88888.00 2014-03-25 23:31:55.000 084 12532.92 28.90 54790.65 88888.00 2014-03-25 23:31:55.125 084 12532.98 28.90 54790.68 88888.00 2014-03-25 23:31:55.250 084 12532.90 28.90 54790.68 88888.00 2014-03-25 23:31:55.375 084 12532.90 28.90 54790.68 88888.00 2014-03-25 23:31:55.500 084 12532.92 28.88 54790.70 88888.00 2014-03-25 23:31:55.625 084 12532.98 28.88 54790.68 88888.00 2014-03-25 23:31:55.750 084 12533.00 28.85 54790.65 88888.00 2014-03-25 23:31:55.875 084 12533.02 28.82 54790.62 88888.00 2014-03-25 23:31:56.000 084 12532.95 28.80 54790.60 88888.00 2014-03-25 23:31:56.125 084 12532.88 28.80 54790.65 88888.00 2014-03-25 23:31:56.250 084 12532.92 28.80 54790.68 88888.00 2014-03-25 23:31:56.375 084 12533.02 28.77 54790.68 88888.00 2014-03-25 23:31:56.500 084 12533.00 28.77 54790.68 88888.00 2014-03-25 23:31:56.625 084 12532.95 28.75 54790.68 88888.00 2014-03-25 23:31:56.750 084 12532.90 28.73 54790.65 88888.00 2014-03-25 23:31:56.875 084 12532.88 28.73 54790.62 88888.00 2014-03-25 23:31:57.000 084 12532.95 28.75 54790.65 88888.00 2014-03-25 23:31:57.125 084 12532.95 28.73 54790.68 88888.00 2014-03-25 23:31:57.250 084 12532.90 28.68 54790.68 88888.00 2014-03-25 23:31:57.375 084 12532.92 28.70 54790.65 88888.00 2014-03-25 23:31:57.500 084 12532.92 28.68 54790.68 88888.00 2014-03-25 23:31:57.625 084 12532.95 28.65 54790.68 88888.00 2014-03-25 23:31:57.750 084 12532.95 28.62 54790.65 88888.00 2014-03-25 23:31:57.875 084 12532.95 28.65 54790.68 88888.00 2014-03-25 23:31:58.000 084 12532.95 28.62 54790.65 88888.00 2014-03-25 23:31:58.125 084 12532.92 28.62 54790.65 88888.00 2014-03-25 23:31:58.250 084 12532.88 28.57 54790.65 88888.00 2014-03-25 23:31:58.375 084 12532.83 28.57 54790.68 88888.00 2014-03-25 23:31:58.500 084 12532.83 28.60 54790.68 88888.00 2014-03-25 23:31:58.625 084 12532.85 28.60 54790.68 88888.00 2014-03-25 23:31:58.750 084 12532.85 28.55 54790.62 88888.00 2014-03-25 23:31:58.875 084 12532.83 28.50 54790.62 88888.00 2014-03-25 23:31:59.000 084 12532.83 28.48 54790.62 88888.00 2014-03-25 23:31:59.125 084 12532.77 28.48 54790.68 88888.00 2014-03-25 23:31:59.250 084 12532.70 28.43 54790.68 88888.00 2014-03-25 23:31:59.375 084 12532.67 28.38 54790.68 88888.00 2014-03-25 23:31:59.500 084 12532.67 28.43 54790.70 88888.00 2014-03-25 23:31:59.625 084 12532.65 28.40 54790.65 88888.00 2014-03-25 23:31:59.750 084 12532.62 28.35 54790.68 88888.00 2014-03-25 23:31:59.875 084 12532.62 28.32 54790.65 88888.00 2014-03-25 23:32:00.000 084 12532.67 28.38 54790.68 88888.00 2014-03-25 23:32:00.125 084 12532.58 28.32 54790.68 88888.00 2014-03-25 23:32:00.250 084 12532.48 28.30 54790.68 88888.00 2014-03-25 23:32:00.375 084 12532.58 28.30 54790.70 88888.00 2014-03-25 23:32:00.500 084 12532.58 28.27 54790.72 88888.00 2014-03-25 23:32:00.625 084 12532.52 28.25 54790.72 88888.00 2014-03-25 23:32:00.750 084 12532.58 28.27 54790.72 88888.00 2014-03-25 23:32:00.875 084 12532.62 28.25 54790.70 88888.00 2014-03-25 23:32:01.000 084 12532.67 28.20 54790.68 88888.00 2014-03-25 23:32:01.125 084 12532.62 28.20 54790.70 88888.00 2014-03-25 23:32:01.250 084 12532.62 28.20 54790.75 88888.00 2014-03-25 23:32:01.375 084 12532.60 28.20 54790.75 88888.00 2014-03-25 23:32:01.500 084 12532.58 28.20 54790.75 88888.00 2014-03-25 23:32:01.625 084 12532.58 28.20 54790.78 88888.00 2014-03-25 23:32:01.750 084 12532.55 28.18 54790.72 88888.00 2014-03-25 23:32:01.875 084 12532.52 28.12 54790.72 88888.00 2014-03-25 23:32:02.000 084 12532.50 28.07 54790.70 88888.00 2014-03-25 23:32:02.125 084 12532.45 28.05 54790.72 88888.00 2014-03-25 23:32:02.250 084 12532.38 28.07 54790.75 88888.00 2014-03-25 23:32:02.375 084 12532.40 28.10 54790.75 88888.00 2014-03-25 23:32:02.500 084 12532.38 28.07 54790.75 88888.00 2014-03-25 23:32:02.625 084 12532.30 28.05 54790.70 88888.00 2014-03-25 23:32:02.750 084 12532.30 28.05 54790.72 88888.00 2014-03-25 23:32:02.875 084 12532.38 28.05 54790.72 88888.00 2014-03-25 23:32:03.000 084 12532.38 28.02 54790.72 88888.00 2014-03-25 23:32:03.125 084 12532.38 28.00 54790.72 88888.00 2014-03-25 23:32:03.250 084 12532.33 27.98 54790.72 88888.00 2014-03-25 23:32:03.375 084 12532.33 27.98 54790.70 88888.00 2014-03-25 23:32:03.500 084 12532.42 27.98 54790.72 88888.00 2014-03-25 23:32:03.625 084 12532.50 27.95 54790.72 88888.00 2014-03-25 23:32:03.750 084 12532.50 27.95 54790.72 88888.00 2014-03-25 23:32:03.875 084 12532.52 27.93 54790.70 88888.00 2014-03-25 23:32:04.000 084 12532.48 27.93 54790.70 88888.00 2014-03-25 23:32:04.125 084 12532.45 27.93 54790.70 88888.00 2014-03-25 23:32:04.250 084 12532.38 27.93 54790.72 88888.00 2014-03-25 23:32:04.375 084 12532.40 27.93 54790.75 88888.00 2014-03-25 23:32:04.500 084 12532.42 27.90 54790.75 88888.00 2014-03-25 23:32:04.625 084 12532.50 27.88 54790.75 88888.00 2014-03-25 23:32:04.750 084 12532.48 27.88 54790.75 88888.00 2014-03-25 23:32:04.875 084 12532.38 27.88 54790.75 88888.00 2014-03-25 23:32:05.000 084 12532.35 27.85 54790.70 88888.00 2014-03-25 23:32:05.125 084 12532.38 27.82 54790.72 88888.00 2014-03-25 23:32:05.250 084 12532.42 27.82 54790.75 88888.00 2014-03-25 23:32:05.375 084 12532.40 27.85 54790.75 88888.00 2014-03-25 23:32:05.500 084 12532.40 27.82 54790.72 88888.00 2014-03-25 23:32:05.625 084 12532.38 27.82 54790.72 88888.00 2014-03-25 23:32:05.750 084 12532.35 27.82 54790.70 88888.00 2014-03-25 23:32:05.875 084 12532.33 27.77 54790.70 88888.00 2014-03-25 23:32:06.000 084 12532.33 27.77 54790.70 88888.00 2014-03-25 23:32:06.125 084 12532.40 27.77 54790.72 88888.00 2014-03-25 23:32:06.250 084 12532.45 27.73 54790.72 88888.00 2014-03-25 23:32:06.375 084 12532.50 27.75 54790.72 88888.00 2014-03-25 23:32:06.500 084 12532.48 27.73 54790.75 88888.00 2014-03-25 23:32:06.625 084 12532.52 27.70 54790.72 88888.00 2014-03-25 23:32:06.750 084 12532.45 27.70 54790.75 88888.00 2014-03-25 23:32:06.875 084 12532.48 27.70 54790.75 88888.00 2014-03-25 23:32:07.000 084 12532.55 27.68 54790.72 88888.00 2014-03-25 23:32:07.125 084 12532.58 27.62 54790.72 88888.00 2014-03-25 23:32:07.250 084 12532.52 27.62 54790.70 88888.00 2014-03-25 23:32:07.375 084 12532.52 27.62 54790.70 88888.00 2014-03-25 23:32:07.500 084 12532.48 27.62 54790.70 88888.00 2014-03-25 23:32:07.625 084 12532.50 27.62 54790.75 88888.00 2014-03-25 23:32:07.750 084 12532.58 27.65 54790.78 88888.00 2014-03-25 23:32:07.875 084 12532.58 27.62 54790.78 88888.00 2014-03-25 23:32:08.000 084 12532.55 27.60 54790.75 88888.00 2014-03-25 23:32:08.125 084 12532.55 27.57 54790.75 88888.00 2014-03-25 23:32:08.250 084 12532.55 27.52 54790.75 88888.00 2014-03-25 23:32:08.375 084 12532.58 27.52 54790.75 88888.00 2014-03-25 23:32:08.500 084 12532.52 27.52 54790.75 88888.00 2014-03-25 23:32:08.625 084 12532.48 27.52 54790.72 88888.00 2014-03-25 23:32:08.750 084 12532.48 27.50 54790.75 88888.00 2014-03-25 23:32:08.875 084 12532.50 27.52 54790.75 88888.00 2014-03-25 23:32:09.000 084 12532.55 27.50 54790.78 88888.00 2014-03-25 23:32:09.125 084 12532.50 27.52 54790.78 88888.00 2014-03-25 23:32:09.250 084 12532.45 27.50 54790.78 88888.00 2014-03-25 23:32:09.375 084 12532.50 27.50 54790.78 88888.00 2014-03-25 23:32:09.500 084 12532.48 27.48 54790.75 88888.00 2014-03-25 23:32:09.625 084 12532.42 27.48 54790.80 88888.00 2014-03-25 23:32:09.750 084 12532.40 27.45 54790.78 88888.00 2014-03-25 23:32:09.875 084 12532.40 27.45 54790.78 88888.00 2014-03-25 23:32:10.000 084 12532.42 27.48 54790.78 88888.00 2014-03-25 23:32:10.125 084 12532.40 27.45 54790.78 88888.00 2014-03-25 23:32:10.250 084 12532.33 27.40 54790.75 88888.00 2014-03-25 23:32:10.375 084 12532.38 27.45 54790.78 88888.00 2014-03-25 23:32:10.500 084 12532.35 27.43 54790.80 88888.00 2014-03-25 23:32:10.625 084 12532.38 27.43 54790.80 88888.00 2014-03-25 23:32:10.750 084 12532.38 27.43 54790.78 88888.00 2014-03-25 23:32:10.875 084 12532.33 27.45 54790.75 88888.00 2014-03-25 23:32:11.000 084 12532.25 27.45 54790.78 88888.00 2014-03-25 23:32:11.125 084 12532.20 27.45 54790.80 88888.00 2014-03-25 23:32:11.250 084 12532.12 27.43 54790.78 88888.00 2014-03-25 23:32:11.375 084 12532.10 27.43 54790.80 88888.00 2014-03-25 23:32:11.500 084 12532.12 27.43 54790.78 88888.00 2014-03-25 23:32:11.625 084 12532.17 27.45 54790.78 88888.00 2014-03-25 23:32:11.750 084 12532.17 27.43 54790.75 88888.00 2014-03-25 23:32:11.875 084 12532.15 27.43 54790.80 88888.00 2014-03-25 23:32:12.000 084 12532.17 27.43 54790.78 88888.00 2014-03-25 23:32:12.125 084 12532.20 27.45 54790.80 88888.00 2014-03-25 23:32:12.250 084 12532.10 27.45 54790.82 88888.00 2014-03-25 23:32:12.375 084 12532.08 27.45 54790.80 88888.00 2014-03-25 23:32:12.500 084 12532.10 27.43 54790.78 88888.00 2014-03-25 23:32:12.625 084 12532.10 27.40 54790.80 88888.00 2014-03-25 23:32:12.750 084 12532.05 27.48 54790.80 88888.00 2014-03-25 23:32:12.875 084 12532.02 27.48 54790.78 88888.00 2014-03-25 23:32:13.000 084 12532.00 27.48 54790.75 88888.00 2014-03-25 23:32:13.125 084 12532.05 27.48 54790.80 88888.00 2014-03-25 23:32:13.250 084 12532.02 27.48 54790.80 88888.00 2014-03-25 23:32:13.375 084 12532.02 27.50 54790.80 88888.00 2014-03-25 23:32:13.500 084 12531.95 27.48 54790.78 88888.00 2014-03-25 23:32:13.625 084 12531.90 27.45 54790.78 88888.00 2014-03-25 23:32:13.750 084 12531.95 27.45 54790.80 88888.00 2014-03-25 23:32:13.875 084 12532.00 27.48 54790.82 88888.00 2014-03-25 23:32:14.000 084 12531.98 27.50 54790.82 88888.00 2014-03-25 23:32:14.125 084 12531.92 27.48 54790.80 88888.00 2014-03-25 23:32:14.250 084 12531.80 27.45 54790.82 88888.00 2014-03-25 23:32:14.375 084 12531.80 27.50 54790.82 88888.00 2014-03-25 23:32:14.500 084 12531.83 27.50 54790.82 88888.00 2014-03-25 23:32:14.625 084 12531.85 27.50 54790.80 88888.00 2014-03-25 23:32:14.750 084 12531.85 27.50 54790.82 88888.00 2014-03-25 23:32:14.875 084 12531.83 27.52 54790.82 88888.00 2014-03-25 23:32:15.000 084 12531.75 27.55 54790.82 88888.00 2014-03-25 23:32:15.125 084 12531.75 27.50 54790.82 88888.00 2014-03-25 23:32:15.250 084 12531.83 27.52 54790.82 88888.00 2014-03-25 23:32:15.375 084 12531.88 27.55 54790.82 88888.00 2014-03-25 23:32:15.500 084 12531.83 27.55 54790.85 88888.00 2014-03-25 23:32:15.625 084 12531.80 27.57 54790.85 88888.00 2014-03-25 23:32:15.750 084 12531.75 27.60 54790.85 88888.00 2014-03-25 23:32:15.875 084 12531.73 27.60 54790.82 88888.00 2014-03-25 23:32:16.000 084 12531.75 27.57 54790.82 88888.00 2014-03-25 23:32:16.125 084 12531.70 27.57 54790.82 88888.00 2014-03-25 23:32:16.250 084 12531.75 27.60 54790.85 88888.00 2014-03-25 23:32:16.375 084 12531.73 27.60 54790.82 88888.00 2014-03-25 23:32:16.500 084 12531.75 27.62 54790.80 88888.00 2014-03-25 23:32:16.625 084 12531.77 27.62 54790.80 88888.00 2014-03-25 23:32:16.750 084 12531.75 27.65 54790.85 88888.00 2014-03-25 23:32:16.875 084 12531.70 27.65 54790.85 88888.00 2014-03-25 23:32:17.000 084 12531.65 27.65 54790.82 88888.00 2014-03-25 23:32:17.125 084 12531.60 27.62 54790.80 88888.00 2014-03-25 23:32:17.250 084 12531.58 27.65 54790.82 88888.00 2014-03-25 23:32:17.375 084 12531.60 27.68 54790.82 88888.00 2014-03-25 23:32:17.500 084 12531.60 27.68 54790.85 88888.00 2014-03-25 23:32:17.625 084 12531.55 27.68 54790.85 88888.00 2014-03-25 23:32:17.750 084 12531.50 27.68 54790.85 88888.00 2014-03-25 23:32:17.875 084 12531.58 27.70 54790.82 88888.00 2014-03-25 23:32:18.000 084 12531.58 27.75 54790.82 88888.00 2014-03-25 23:32:18.125 084 12531.62 27.73 54790.85 88888.00 2014-03-25 23:32:18.250 084 12531.58 27.68 54790.82 88888.00 2014-03-25 23:32:18.375 084 12531.58 27.68 54790.85 88888.00 2014-03-25 23:32:18.500 084 12531.55 27.73 54790.85 88888.00 2014-03-25 23:32:18.625 084 12531.55 27.73 54790.85 88888.00 2014-03-25 23:32:18.750 084 12531.52 27.75 54790.85 88888.00 2014-03-25 23:32:18.875 084 12531.45 27.70 54790.82 88888.00 2014-03-25 23:32:19.000 084 12531.42 27.73 54790.80 88888.00 2014-03-25 23:32:19.125 084 12531.48 27.73 54790.82 88888.00 2014-03-25 23:32:19.250 084 12531.50 27.73 54790.82 88888.00 2014-03-25 23:32:19.375 084 12531.45 27.70 54790.80 88888.00 2014-03-25 23:32:19.500 084 12531.42 27.73 54790.82 88888.00 2014-03-25 23:32:19.625 084 12531.42 27.70 54790.88 88888.00 2014-03-25 23:32:19.750 084 12531.38 27.73 54790.85 88888.00 2014-03-25 23:32:19.875 084 12531.35 27.68 54790.82 88888.00 2014-03-25 23:32:20.000 084 12531.42 27.65 54790.82 88888.00 2014-03-25 23:32:20.125 084 12531.40 27.65 54790.82 88888.00 2014-03-25 23:32:20.250 084 12531.40 27.62 54790.85 88888.00 2014-03-25 23:32:20.375 084 12531.48 27.65 54790.85 88888.00 2014-03-25 23:32:20.500 084 12531.52 27.62 54790.85 88888.00 2014-03-25 23:32:20.625 084 12531.50 27.65 54790.82 88888.00 2014-03-25 23:32:20.750 084 12531.45 27.65 54790.85 88888.00 2014-03-25 23:32:20.875 084 12531.40 27.70 54790.82 88888.00 2014-03-25 23:32:21.000 084 12531.35 27.68 54790.82 88888.00 2014-03-25 23:32:21.125 084 12531.40 27.65 54790.82 88888.00 2014-03-25 23:32:21.250 084 12531.35 27.65 54790.85 88888.00 2014-03-25 23:32:21.375 084 12531.38 27.68 54790.85 88888.00 2014-03-25 23:32:21.500 084 12531.40 27.65 54790.85 88888.00 2014-03-25 23:32:21.625 084 12531.42 27.65 54790.85 88888.00 2014-03-25 23:32:21.750 084 12531.40 27.62 54790.82 88888.00 2014-03-25 23:32:21.875 084 12531.38 27.62 54790.80 88888.00 2014-03-25 23:32:22.000 084 12531.38 27.68 54790.85 88888.00 2014-03-25 23:32:22.125 084 12531.35 27.68 54790.82 88888.00 2014-03-25 23:32:22.250 084 12531.38 27.62 54790.85 88888.00 2014-03-25 23:32:22.375 084 12531.38 27.62 54790.82 88888.00 2014-03-25 23:32:22.500 084 12531.35 27.62 54790.88 88888.00 2014-03-25 23:32:22.625 084 12531.40 27.60 54790.88 88888.00 2014-03-25 23:32:22.750 084 12531.33 27.60 54790.88 88888.00 2014-03-25 23:32:22.875 084 12531.27 27.62 54790.88 88888.00 2014-03-25 23:32:23.000 084 12531.30 27.62 54790.85 88888.00 2014-03-25 23:32:23.125 084 12531.35 27.62 54790.90 88888.00 2014-03-25 23:32:23.250 084 12531.38 27.60 54790.88 88888.00 2014-03-25 23:32:23.375 084 12531.33 27.62 54790.85 88888.00 2014-03-25 23:32:23.500 084 12531.27 27.60 54790.80 88888.00 2014-03-25 23:32:23.625 084 12531.30 27.62 54790.82 88888.00 2014-03-25 23:32:23.750 084 12531.35 27.62 54790.85 88888.00 2014-03-25 23:32:23.875 084 12531.33 27.62 54790.88 88888.00 2014-03-25 23:32:24.000 084 12531.30 27.62 54790.85 88888.00 2014-03-25 23:32:24.125 084 12531.27 27.62 54790.85 88888.00 2014-03-25 23:32:24.250 084 12531.25 27.62 54790.85 88888.00 2014-03-25 23:32:24.375 084 12531.33 27.65 54790.85 88888.00 2014-03-25 23:32:24.500 084 12531.27 27.62 54790.85 88888.00 2014-03-25 23:32:24.625 084 12531.23 27.62 54790.82 88888.00 2014-03-25 23:32:24.750 084 12531.17 27.62 54790.80 88888.00 2014-03-25 23:32:24.875 084 12531.15 27.60 54790.82 88888.00 2014-03-25 23:32:25.000 084 12531.17 27.60 54790.82 88888.00 2014-03-25 23:32:25.125 084 12531.17 27.62 54790.85 88888.00 2014-03-25 23:32:25.250 084 12531.23 27.62 54790.82 88888.00 2014-03-25 23:32:25.375 084 12531.23 27.62 54790.85 88888.00 2014-03-25 23:32:25.500 084 12531.17 27.65 54790.85 88888.00 2014-03-25 23:32:25.625 084 12531.20 27.68 54790.82 88888.00 2014-03-25 23:32:25.750 084 12531.25 27.70 54790.82 88888.00 2014-03-25 23:32:25.875 084 12531.25 27.70 54790.82 88888.00 2014-03-25 23:32:26.000 084 12531.25 27.70 54790.82 88888.00 2014-03-25 23:32:26.125 084 12531.20 27.70 54790.82 88888.00 2014-03-25 23:32:26.250 084 12531.20 27.68 54790.80 88888.00 2014-03-25 23:32:26.375 084 12531.23 27.70 54790.82 88888.00 2014-03-25 23:32:26.500 084 12531.27 27.75 54790.82 88888.00 2014-03-25 23:32:26.625 084 12531.27 27.77 54790.80 88888.00 2014-03-25 23:32:26.750 084 12531.30 27.73 54790.80 88888.00 2014-03-25 23:32:26.875 084 12531.38 27.68 54790.80 88888.00 2014-03-25 23:32:27.000 084 12531.42 27.73 54790.80 88888.00 2014-03-25 23:32:27.125 084 12531.40 27.75 54790.78 88888.00 2014-03-25 23:32:27.250 084 12531.35 27.75 54790.78 88888.00 2014-03-25 23:32:27.375 084 12531.35 27.75 54790.75 88888.00 2014-03-25 23:32:27.500 084 12531.30 27.75 54790.75 88888.00 2014-03-25 23:32:27.625 084 12531.25 27.75 54790.75 88888.00 2014-03-25 23:32:27.750 084 12531.33 27.73 54790.75 88888.00 2014-03-25 23:32:27.875 084 12531.38 27.75 54790.78 88888.00 2014-03-25 23:32:28.000 084 12531.35 27.80 54790.75 88888.00 2014-03-25 23:32:28.125 084 12531.30 27.80 54790.78 88888.00 2014-03-25 23:32:28.250 084 12531.30 27.77 54790.78 88888.00 2014-03-25 23:32:28.375 084 12531.38 27.77 54790.78 88888.00 2014-03-25 23:32:28.500 084 12531.38 27.77 54790.75 88888.00 2014-03-25 23:32:28.625 084 12531.38 27.80 54790.75 88888.00 2014-03-25 23:32:28.750 084 12531.42 27.77 54790.72 88888.00 2014-03-25 23:32:28.875 084 12531.42 27.80 54790.70 88888.00 2014-03-25 23:32:29.000 084 12531.40 27.80 54790.70 88888.00 2014-03-25 23:32:29.125 084 12531.38 27.82 54790.70 88888.00 2014-03-25 23:32:29.250 084 12531.40 27.80 54790.72 88888.00 2014-03-25 23:32:29.375 084 12531.52 27.82 54790.72 88888.00 2014-03-25 23:32:29.500 084 12531.50 27.82 54790.72 88888.00 2014-03-25 23:32:29.625 084 12531.45 27.85 54790.72 88888.00 2014-03-25 23:32:29.750 084 12531.45 27.85 54790.70 88888.00 2014-03-25 23:32:29.875 084 12531.50 27.88 54790.72 88888.00 2014-03-25 23:32:30.000 084 12531.58 27.85 54790.70 88888.00 2014-03-25 23:32:30.125 084 12531.58 27.88 54790.70 88888.00 2014-03-25 23:32:30.250 084 12531.52 27.85 54790.68 88888.00 2014-03-25 23:32:30.375 084 12531.52 27.88 54790.68 88888.00 2014-03-25 23:32:30.500 084 12531.52 27.88 54790.68 88888.00 2014-03-25 23:32:30.625 084 12531.52 27.90 54790.70 88888.00 2014-03-25 23:32:30.750 084 12531.52 27.90 54790.68 88888.00 2014-03-25 23:32:30.875 084 12531.58 27.90 54790.68 88888.00 2014-03-25 23:32:31.000 084 12531.60 27.90 54790.68 88888.00 2014-03-25 23:32:31.125 084 12531.58 27.93 54790.68 88888.00 2014-03-25 23:32:31.250 084 12531.52 27.88 54790.70 88888.00 2014-03-25 23:32:31.375 084 12531.58 27.90 54790.70 88888.00 2014-03-25 23:32:31.500 084 12531.60 27.98 54790.68 88888.00 2014-03-25 23:32:31.625 084 12531.60 27.98 54790.65 88888.00 2014-03-25 23:32:31.750 084 12531.58 27.95 54790.65 88888.00 2014-03-25 23:32:31.875 084 12531.62 27.98 54790.65 88888.00 2014-03-25 23:32:32.000 084 12531.65 27.98 54790.65 88888.00 2014-03-25 23:32:32.125 084 12531.65 27.98 54790.65 88888.00 2014-03-25 23:32:32.250 084 12531.70 27.98 54790.65 88888.00 2014-03-25 23:32:32.375 084 12531.77 28.00 54790.68 88888.00 2014-03-25 23:32:32.500 084 12531.77 28.02 54790.68 88888.00 2014-03-25 23:32:32.625 084 12531.77 28.02 54790.65 88888.00 2014-03-25 23:32:32.750 084 12531.75 28.02 54790.60 88888.00 2014-03-25 23:32:32.875 084 12531.77 28.02 54790.62 88888.00 2014-03-25 23:32:33.000 084 12531.80 28.02 54790.62 88888.00 2014-03-25 23:32:33.125 084 12531.75 28.05 54790.62 88888.00 2014-03-25 23:32:33.250 084 12531.73 28.05 54790.65 88888.00 2014-03-25 23:32:33.375 084 12531.83 28.10 54790.65 88888.00 2014-03-25 23:32:33.500 084 12531.85 28.10 54790.62 88888.00 2014-03-25 23:32:33.625 084 12531.80 28.10 54790.62 88888.00 2014-03-25 23:32:33.750 084 12531.77 28.10 54790.60 88888.00 2014-03-25 23:32:33.875 084 12531.73 28.15 54790.60 88888.00 2014-03-25 23:32:34.000 084 12531.62 28.15 54790.57 88888.00 2014-03-25 23:32:34.125 084 12531.65 28.18 54790.57 88888.00 2014-03-25 23:32:34.250 084 12531.67 28.20 54790.60 88888.00 2014-03-25 23:32:34.375 084 12531.73 28.25 54790.57 88888.00 2014-03-25 23:32:34.500 084 12531.73 28.25 54790.57 88888.00 2014-03-25 23:32:34.625 084 12531.73 28.23 54790.55 88888.00 2014-03-25 23:32:34.750 084 12531.77 28.23 54790.55 88888.00 2014-03-25 23:32:34.875 084 12531.77 28.23 54790.55 88888.00 2014-03-25 23:32:35.000 084 12531.85 28.27 54790.55 88888.00 2014-03-25 23:32:35.125 084 12531.85 28.27 54790.55 88888.00 2014-03-25 23:32:35.250 084 12531.80 28.30 54790.55 88888.00 2014-03-25 23:32:35.375 084 12531.80 28.30 54790.53 88888.00 2014-03-25 23:32:35.500 084 12531.83 28.30 54790.53 88888.00 2014-03-25 23:32:35.625 084 12531.80 28.30 54790.53 88888.00 2014-03-25 23:32:35.750 084 12531.80 28.32 54790.55 88888.00 2014-03-25 23:32:35.875 084 12531.80 28.32 54790.55 88888.00 2014-03-25 23:32:36.000 084 12531.80 28.32 54790.50 88888.00 2014-03-25 23:32:36.125 084 12531.77 28.30 54790.50 88888.00 2014-03-25 23:32:36.250 084 12531.67 28.27 54790.50 88888.00 2014-03-25 23:32:36.375 084 12531.75 28.30 54790.47 88888.00 2014-03-25 23:32:36.500 084 12531.77 28.30 54790.47 88888.00 2014-03-25 23:32:36.625 084 12531.77 28.35 54790.50 88888.00 2014-03-25 23:32:36.750 084 12531.80 28.38 54790.50 88888.00 2014-03-25 23:32:36.875 084 12531.83 28.40 54790.50 88888.00 2014-03-25 23:32:37.000 084 12531.88 28.40 54790.50 88888.00 2014-03-25 23:32:37.125 084 12531.85 28.38 54790.47 88888.00 2014-03-25 23:32:37.250 084 12531.73 28.38 54790.47 88888.00 2014-03-25 23:32:37.375 084 12531.73 28.38 54790.47 88888.00 2014-03-25 23:32:37.500 084 12531.73 28.43 54790.45 88888.00 2014-03-25 23:32:37.625 084 12531.80 28.43 54790.47 88888.00 2014-03-25 23:32:37.750 084 12531.88 28.43 54790.45 88888.00 2014-03-25 23:32:37.875 084 12531.83 28.43 54790.45 88888.00 2014-03-25 23:32:38.000 084 12531.83 28.45 54790.45 88888.00 2014-03-25 23:32:38.125 084 12531.83 28.45 54790.47 88888.00 2014-03-25 23:32:38.250 084 12531.83 28.43 54790.47 88888.00 2014-03-25 23:32:38.375 084 12531.83 28.48 54790.47 88888.00 2014-03-25 23:32:38.500 084 12531.80 28.50 54790.47 88888.00 2014-03-25 23:32:38.625 084 12531.83 28.52 54790.47 88888.00 2014-03-25 23:32:38.750 084 12531.83 28.50 54790.47 88888.00 2014-03-25 23:32:38.875 084 12531.83 28.48 54790.45 88888.00 2014-03-25 23:32:39.000 084 12531.83 28.50 54790.43 88888.00 2014-03-25 23:32:39.125 084 12531.77 28.50 54790.40 88888.00 2014-03-25 23:32:39.250 084 12531.73 28.52 54790.40 88888.00 2014-03-25 23:32:39.375 084 12531.73 28.55 54790.43 88888.00 2014-03-25 23:32:39.500 084 12531.75 28.55 54790.45 88888.00 2014-03-25 23:32:39.625 084 12531.75 28.55 54790.43 88888.00 2014-03-25 23:32:39.750 084 12531.73 28.55 54790.45 88888.00 2014-03-25 23:32:39.875 084 12531.77 28.60 54790.45 88888.00 2014-03-25 23:32:40.000 084 12531.83 28.57 54790.43 88888.00 2014-03-25 23:32:40.125 084 12531.80 28.57 54790.45 88888.00 2014-03-25 23:32:40.250 084 12531.83 28.57 54790.43 88888.00 2014-03-25 23:32:40.375 084 12531.88 28.57 54790.40 88888.00 2014-03-25 23:32:40.500 084 12531.85 28.62 54790.40 88888.00 2014-03-25 23:32:40.625 084 12531.83 28.62 54790.40 88888.00 2014-03-25 23:32:40.750 084 12531.85 28.62 54790.40 88888.00 2014-03-25 23:32:40.875 084 12531.85 28.62 54790.40 88888.00 2014-03-25 23:32:41.000 084 12531.88 28.62 54790.40 88888.00 2014-03-25 23:32:41.125 084 12531.88 28.62 54790.40 88888.00 2014-03-25 23:32:41.250 084 12531.85 28.60 54790.40 88888.00 2014-03-25 23:32:41.375 084 12531.83 28.60 54790.40 88888.00 2014-03-25 23:32:41.500 084 12531.85 28.62 54790.40 88888.00 2014-03-25 23:32:41.625 084 12531.85 28.65 54790.40 88888.00 2014-03-25 23:32:41.750 084 12531.77 28.68 54790.40 88888.00 2014-03-25 23:32:41.875 084 12531.77 28.70 54790.43 88888.00 2014-03-25 23:32:42.000 084 12531.77 28.68 54790.43 88888.00 2014-03-25 23:32:42.125 084 12531.75 28.70 54790.43 88888.00 2014-03-25 23:32:42.250 084 12531.65 28.70 54790.43 88888.00 2014-03-25 23:32:42.375 084 12531.65 28.73 54790.40 88888.00 2014-03-25 23:32:42.500 084 12531.70 28.73 54790.40 88888.00 2014-03-25 23:32:42.625 084 12531.73 28.70 54790.38 88888.00 2014-03-25 23:32:42.750 084 12531.73 28.70 54790.38 88888.00 2014-03-25 23:32:42.875 084 12531.67 28.73 54790.35 88888.00 2014-03-25 23:32:43.000 084 12531.73 28.73 54790.38 88888.00 2014-03-25 23:32:43.125 084 12531.80 28.73 54790.40 88888.00 2014-03-25 23:32:43.250 084 12531.80 28.73 54790.43 88888.00 2014-03-25 23:32:43.375 084 12531.83 28.75 54790.40 88888.00 2014-03-25 23:32:43.500 084 12531.83 28.73 54790.38 88888.00 2014-03-25 23:32:43.625 084 12531.83 28.70 54790.38 88888.00 2014-03-25 23:32:43.750 084 12531.90 28.68 54790.35 88888.00 2014-03-25 23:32:43.875 084 12531.85 28.70 54790.38 88888.00 2014-03-25 23:32:44.000 084 12531.75 28.73 54790.38 88888.00 2014-03-25 23:32:44.125 084 12531.75 28.77 54790.40 88888.00 2014-03-25 23:32:44.250 084 12531.73 28.75 54790.43 88888.00 2014-03-25 23:32:44.375 084 12531.73 28.75 54790.38 88888.00 2014-03-25 23:32:44.500 084 12531.70 28.75 54790.40 88888.00 2014-03-25 23:32:44.625 084 12531.70 28.77 54790.40 88888.00 2014-03-25 23:32:44.750 084 12531.65 28.75 54790.38 88888.00 2014-03-25 23:32:44.875 084 12531.70 28.73 54790.35 88888.00 2014-03-25 23:32:45.000 084 12531.77 28.73 54790.35 88888.00 2014-03-25 23:32:45.125 084 12531.73 28.75 54790.38 88888.00 2014-03-25 23:32:45.250 084 12531.65 28.77 54790.38 88888.00 2014-03-25 23:32:45.375 084 12531.67 28.80 54790.38 88888.00 2014-03-25 23:32:45.500 084 12531.70 28.77 54790.35 88888.00 2014-03-25 23:32:45.625 084 12531.65 28.75 54790.32 88888.00 2014-03-25 23:32:45.750 084 12531.65 28.77 54790.38 88888.00 2014-03-25 23:32:45.875 084 12531.65 28.77 54790.35 88888.00 2014-03-25 23:32:46.000 084 12531.70 28.80 54790.32 88888.00 2014-03-25 23:32:46.125 084 12531.75 28.80 54790.38 88888.00 2014-03-25 23:32:46.250 084 12531.77 28.77 54790.35 88888.00 2014-03-25 23:32:46.375 084 12531.70 28.75 54790.30 88888.00 2014-03-25 23:32:46.500 084 12531.62 28.77 54790.32 88888.00 2014-03-25 23:32:46.625 084 12531.70 28.80 54790.32 88888.00 2014-03-25 23:32:46.750 084 12531.73 28.77 54790.32 88888.00 2014-03-25 23:32:46.875 084 12531.65 28.80 54790.32 88888.00 2014-03-25 23:32:47.000 084 12531.62 28.77 54790.32 88888.00 2014-03-25 23:32:47.125 084 12531.65 28.77 54790.35 88888.00 2014-03-25 23:32:47.250 084 12531.73 28.77 54790.38 88888.00 2014-03-25 23:32:47.375 084 12531.77 28.80 54790.38 88888.00 2014-03-25 23:32:47.500 084 12531.80 28.80 54790.35 88888.00 2014-03-25 23:32:47.625 084 12531.80 28.82 54790.35 88888.00 2014-03-25 23:32:47.750 084 12531.80 28.80 54790.35 88888.00 2014-03-25 23:32:47.875 084 12531.83 28.80 54790.32 88888.00 2014-03-25 23:32:48.000 084 12531.83 28.77 54790.32 88888.00 2014-03-25 23:32:48.125 084 12531.80 28.77 54790.32 88888.00 2014-03-25 23:32:48.250 084 12531.77 28.77 54790.32 88888.00 2014-03-25 23:32:48.375 084 12531.77 28.77 54790.35 88888.00 2014-03-25 23:32:48.500 084 12531.77 28.80 54790.35 88888.00 2014-03-25 23:32:48.625 084 12531.85 28.80 54790.35 88888.00 2014-03-25 23:32:48.750 084 12531.80 28.77 54790.38 88888.00 2014-03-25 23:32:48.875 084 12531.73 28.77 54790.38 88888.00 2014-03-25 23:32:49.000 084 12531.65 28.77 54790.35 88888.00 2014-03-25 23:32:49.125 084 12531.70 28.77 54790.35 88888.00 2014-03-25 23:32:49.250 084 12531.73 28.77 54790.32 88888.00 2014-03-25 23:32:49.375 084 12531.67 28.75 54790.32 88888.00 2014-03-25 23:32:49.500 084 12531.62 28.73 54790.35 88888.00 2014-03-25 23:32:49.625 084 12531.62 28.73 54790.32 88888.00 2014-03-25 23:32:49.750 084 12531.65 28.70 54790.32 88888.00 2014-03-25 23:32:49.875 084 12531.75 28.68 54790.35 88888.00 2014-03-25 23:32:50.000 084 12531.75 28.65 54790.35 88888.00 2014-03-25 23:32:50.125 084 12531.77 28.68 54790.35 88888.00 2014-03-25 23:32:50.250 084 12531.80 28.68 54790.38 88888.00 2014-03-25 23:32:50.375 084 12531.83 28.68 54790.38 88888.00 2014-03-25 23:32:50.500 084 12531.73 28.65 54790.38 88888.00 2014-03-25 23:32:50.625 084 12531.75 28.62 54790.35 88888.00 2014-03-25 23:32:50.750 084 12531.77 28.60 54790.35 88888.00 2014-03-25 23:32:50.875 084 12531.77 28.60 54790.38 88888.00 2014-03-25 23:32:51.000 084 12531.75 28.57 54790.38 88888.00 2014-03-25 23:32:51.125 084 12531.75 28.55 54790.38 88888.00 2014-03-25 23:32:51.250 084 12531.80 28.55 54790.38 88888.00 2014-03-25 23:32:51.375 084 12531.80 28.55 54790.40 88888.00 2014-03-25 23:32:51.500 084 12531.77 28.55 54790.38 88888.00 2014-03-25 23:32:51.625 084 12531.75 28.52 54790.38 88888.00 2014-03-25 23:32:51.750 084 12531.70 28.55 54790.38 88888.00 2014-03-25 23:32:51.875 084 12531.73 28.50 54790.38 88888.00 2014-03-25 23:32:52.000 084 12531.83 28.45 54790.40 88888.00 2014-03-25 23:32:52.125 084 12531.83 28.48 54790.43 88888.00 2014-03-25 23:32:52.250 084 12531.80 28.45 54790.43 88888.00 2014-03-25 23:32:52.375 084 12531.90 28.45 54790.43 88888.00 2014-03-25 23:32:52.500 084 12531.90 28.43 54790.40 88888.00 2014-03-25 23:32:52.625 084 12531.90 28.38 54790.38 88888.00 2014-03-25 23:32:52.750 084 12531.92 28.38 54790.40 88888.00 2014-03-25 23:32:52.875 084 12531.88 28.40 54790.40 88888.00 2014-03-25 23:32:53.000 084 12531.88 28.40 54790.40 88888.00 2014-03-25 23:32:53.125 084 12531.85 28.38 54790.40 88888.00 2014-03-25 23:32:53.250 084 12531.85 28.35 54790.38 88888.00 2014-03-25 23:32:53.375 084 12531.90 28.32 54790.35 88888.00 2014-03-25 23:32:53.500 084 12531.95 28.27 54790.35 88888.00 2014-03-25 23:32:53.625 084 12531.88 28.27 54790.32 88888.00 2014-03-25 23:32:53.750 084 12531.85 28.27 54790.35 88888.00 2014-03-25 23:32:53.875 084 12531.88 28.25 54790.38 88888.00 2014-03-25 23:32:54.000 084 12531.85 28.25 54790.38 88888.00 2014-03-25 23:32:54.125 084 12531.85 28.23 54790.38 88888.00 2014-03-25 23:32:54.250 084 12531.83 28.18 54790.38 88888.00 2014-03-25 23:32:54.375 084 12531.92 28.20 54790.38 88888.00 2014-03-25 23:32:54.500 084 12531.95 28.20 54790.40 88888.00 2014-03-25 23:32:54.625 084 12531.90 28.18 54790.38 88888.00 2014-03-25 23:32:54.750 084 12531.92 28.15 54790.40 88888.00 2014-03-25 23:32:54.875 084 12531.95 28.18 54790.43 88888.00 2014-03-25 23:32:55.000 084 12532.00 28.15 54790.40 88888.00 2014-03-25 23:32:55.125 084 12532.02 28.12 54790.40 88888.00 2014-03-25 23:32:55.250 084 12532.02 28.07 54790.38 88888.00 2014-03-25 23:32:55.375 084 12532.05 28.07 54790.40 88888.00 2014-03-25 23:32:55.500 084 12532.05 28.10 54790.43 88888.00 2014-03-25 23:32:55.625 084 12532.05 28.12 54790.40 88888.00 2014-03-25 23:32:55.750 084 12532.00 28.12 54790.38 88888.00 2014-03-25 23:32:55.875 084 12531.98 28.07 54790.40 88888.00 2014-03-25 23:32:56.000 084 12532.02 28.07 54790.40 88888.00 2014-03-25 23:32:56.125 084 12532.05 28.07 54790.38 88888.00 2014-03-25 23:32:56.250 084 12532.02 27.98 54790.38 88888.00 2014-03-25 23:32:56.375 084 12532.08 27.98 54790.38 88888.00 2014-03-25 23:32:56.500 084 12532.05 28.00 54790.38 88888.00 2014-03-25 23:32:56.625 084 12532.00 28.00 54790.38 88888.00 2014-03-25 23:32:56.750 084 12532.02 28.00 54790.38 88888.00 2014-03-25 23:32:56.875 084 12532.05 27.98 54790.40 88888.00 2014-03-25 23:32:57.000 084 12532.02 27.90 54790.38 88888.00 2014-03-25 23:32:57.125 084 12532.02 27.95 54790.38 88888.00 2014-03-25 23:32:57.250 084 12532.05 27.90 54790.38 88888.00 2014-03-25 23:32:57.375 084 12532.08 27.90 54790.38 88888.00 2014-03-25 23:32:57.500 084 12532.12 27.90 54790.40 88888.00 2014-03-25 23:32:57.625 084 12532.15 27.90 54790.40 88888.00 2014-03-25 23:32:57.750 084 12532.17 27.90 54790.40 88888.00 2014-03-25 23:32:57.875 084 12532.20 27.90 54790.40 88888.00 2014-03-25 23:32:58.000 084 12532.25 27.88 54790.43 88888.00 2014-03-25 23:32:58.125 084 12532.27 27.85 54790.40 88888.00 2014-03-25 23:32:58.250 084 12532.17 27.80 54790.40 88888.00 2014-03-25 23:32:58.375 084 12532.15 27.80 54790.40 88888.00 2014-03-25 23:32:58.500 084 12532.17 27.77 54790.40 88888.00 2014-03-25 23:32:58.625 084 12532.25 27.77 54790.40 88888.00 2014-03-25 23:32:58.750 084 12532.27 27.75 54790.40 88888.00 2014-03-25 23:32:58.875 084 12532.23 27.75 54790.40 88888.00 2014-03-25 23:32:59.000 084 12532.17 27.73 54790.40 88888.00 2014-03-25 23:32:59.125 084 12532.17 27.75 54790.43 88888.00 2014-03-25 23:32:59.250 084 12532.15 27.73 54790.40 88888.00 2014-03-25 23:32:59.375 084 12532.20 27.75 54790.43 88888.00 2014-03-25 23:32:59.500 084 12532.23 27.75 54790.40 88888.00 2014-03-25 23:32:59.625 084 12532.27 27.70 54790.40 88888.00 2014-03-25 23:32:59.750 084 12532.30 27.73 54790.38 88888.00 2014-03-25 23:32:59.875 084 12532.33 27.73 54790.40 88888.00 2014-03-25 23:33:00.000 084 12532.38 27.70 54790.38 88888.00 2014-03-25 23:33:00.125 084 12532.33 27.68 54790.40 88888.00 2014-03-25 23:33:00.250 084 12532.33 27.68 54790.40 88888.00 2014-03-25 23:33:00.375 084 12532.33 27.70 54790.38 88888.00 2014-03-25 23:33:00.500 084 12532.33 27.70 54790.38 88888.00 2014-03-25 23:33:00.625 084 12532.35 27.68 54790.38 88888.00 2014-03-25 23:33:00.750 084 12532.45 27.68 54790.40 88888.00 2014-03-25 23:33:00.875 084 12532.40 27.65 54790.40 88888.00 2014-03-25 23:33:01.000 084 12532.38 27.68 54790.40 88888.00 2014-03-25 23:33:01.125 084 12532.38 27.68 54790.40 88888.00 2014-03-25 23:33:01.250 084 12532.38 27.68 54790.40 88888.00 2014-03-25 23:33:01.375 084 12532.40 27.68 54790.38 88888.00 2014-03-25 23:33:01.500 084 12532.42 27.65 54790.40 88888.00 2014-03-25 23:33:01.625 084 12532.42 27.65 54790.40 88888.00 2014-03-25 23:33:01.750 084 12532.45 27.65 54790.40 88888.00 2014-03-25 23:33:01.875 084 12532.50 27.62 54790.38 88888.00 2014-03-25 23:33:02.000 084 12532.45 27.62 54790.35 88888.00 2014-03-25 23:33:02.125 084 12532.38 27.65 54790.32 88888.00 2014-03-25 23:33:02.250 084 12532.40 27.62 54790.35 88888.00 2014-03-25 23:33:02.375 084 12532.52 27.65 54790.38 88888.00 2014-03-25 23:33:02.500 084 12532.55 27.65 54790.38 88888.00 2014-03-25 23:33:02.625 084 12532.55 27.62 54790.38 88888.00 2014-03-25 23:33:02.750 084 12532.52 27.57 54790.32 88888.00 2014-03-25 23:33:02.875 084 12532.55 27.62 54790.35 88888.00 2014-03-25 23:33:03.000 084 12532.58 27.60 54790.35 88888.00 2014-03-25 23:33:03.125 084 12532.62 27.60 54790.38 88888.00 2014-03-25 23:33:03.250 084 12532.55 27.57 54790.38 88888.00 2014-03-25 23:33:03.375 084 12532.58 27.55 54790.35 88888.00 2014-03-25 23:33:03.500 084 12532.55 27.52 54790.30 88888.00 2014-03-25 23:33:03.625 084 12532.58 27.55 54790.32 88888.00 2014-03-25 23:33:03.750 084 12532.65 27.55 54790.32 88888.00 2014-03-25 23:33:03.875 084 12532.70 27.57 54790.35 88888.00 2014-03-25 23:33:04.000 084 12532.70 27.52 54790.32 88888.00 2014-03-25 23:33:04.125 084 12532.67 27.50 54790.35 88888.00 2014-03-25 23:33:04.250 084 12532.65 27.50 54790.38 88888.00 2014-03-25 23:33:04.375 084 12532.73 27.52 54790.35 88888.00 2014-03-25 23:33:04.500 084 12532.70 27.52 54790.38 88888.00 2014-03-25 23:33:04.625 084 12532.65 27.52 54790.35 88888.00 2014-03-25 23:33:04.750 084 12532.70 27.50 54790.35 88888.00 2014-03-25 23:33:04.875 084 12532.67 27.50 54790.35 88888.00 2014-03-25 23:33:05.000 084 12532.70 27.50 54790.35 88888.00 2014-03-25 23:33:05.125 084 12532.75 27.52 54790.35 88888.00 2014-03-25 23:33:05.250 084 12532.83 27.52 54790.38 88888.00 2014-03-25 23:33:05.375 084 12532.85 27.52 54790.35 88888.00 2014-03-25 23:33:05.500 084 12532.85 27.50 54790.32 88888.00 2014-03-25 23:33:05.625 084 12532.85 27.50 54790.32 88888.00 2014-03-25 23:33:05.750 084 12532.88 27.52 54790.30 88888.00 2014-03-25 23:33:05.875 084 12532.90 27.50 54790.28 88888.00 2014-03-25 23:33:06.000 084 12532.95 27.52 54790.30 88888.00 2014-03-25 23:33:06.125 084 12532.95 27.57 54790.32 88888.00 2014-03-25 23:33:06.250 084 12532.98 27.55 54790.32 88888.00 2014-03-25 23:33:06.375 084 12533.02 27.55 54790.32 88888.00 2014-03-25 23:33:06.500 084 12533.05 27.60 54790.32 88888.00 2014-03-25 23:33:06.625 084 12533.08 27.60 54790.30 88888.00 2014-03-25 23:33:06.750 084 12533.12 27.57 54790.30 88888.00 2014-03-25 23:33:06.875 084 12533.20 27.55 54790.28 88888.00 2014-03-25 23:33:07.000 084 12533.17 27.50 54790.22 88888.00 2014-03-25 23:33:07.125 084 12533.12 27.52 54790.25 88888.00 2014-03-25 23:33:07.250 084 12533.15 27.55 54790.28 88888.00 2014-03-25 23:33:07.375 084 12533.20 27.60 54790.25 88888.00 2014-03-25 23:33:07.500 084 12533.25 27.60 54790.28 88888.00 2014-03-25 23:33:07.625 084 12533.30 27.60 54790.28 88888.00 2014-03-25 23:33:07.750 084 12533.25 27.60 54790.25 88888.00 2014-03-25 23:33:07.875 084 12533.23 27.57 54790.25 88888.00 2014-03-25 23:33:08.000 084 12533.30 27.57 54790.22 88888.00 2014-03-25 23:33:08.125 084 12533.27 27.55 54790.28 88888.00 2014-03-25 23:33:08.250 084 12533.23 27.55 54790.28 88888.00 2014-03-25 23:33:08.375 084 12533.25 27.57 54790.25 88888.00 2014-03-25 23:33:08.500 084 12533.27 27.57 54790.25 88888.00 2014-03-25 23:33:08.625 084 12533.35 27.60 54790.25 88888.00 2014-03-25 23:33:08.750 084 12533.40 27.60 54790.25 88888.00 2014-03-25 23:33:08.875 084 12533.38 27.57 54790.25 88888.00 2014-03-25 23:33:09.000 084 12533.33 27.55 54790.20 88888.00 2014-03-25 23:33:09.125 084 12533.30 27.57 54790.20 88888.00 2014-03-25 23:33:09.250 084 12533.35 27.55 54790.22 88888.00 2014-03-25 23:33:09.375 084 12533.45 27.60 54790.22 88888.00 2014-03-25 23:33:09.500 084 12533.40 27.60 54790.20 88888.00 2014-03-25 23:33:09.625 084 12533.40 27.62 54790.18 88888.00 2014-03-25 23:33:09.750 084 12533.50 27.60 54790.20 88888.00 2014-03-25 23:33:09.875 084 12533.52 27.60 54790.18 88888.00 2014-03-25 23:33:10.000 084 12533.52 27.57 54790.15 88888.00 2014-03-25 23:33:10.125 084 12533.55 27.55 54790.18 88888.00 2014-03-25 23:33:10.250 084 12533.60 27.55 54790.20 88888.00 2014-03-25 23:33:10.375 084 12533.60 27.57 54790.20 88888.00 2014-03-25 23:33:10.500 084 12533.58 27.57 54790.18 88888.00 2014-03-25 23:33:10.625 084 12533.60 27.55 54790.20 88888.00 2014-03-25 23:33:10.750 084 12533.60 27.52 54790.18 88888.00 2014-03-25 23:33:10.875 084 12533.60 27.52 54790.18 88888.00 2014-03-25 23:33:11.000 084 12533.58 27.52 54790.18 88888.00 2014-03-25 23:33:11.125 084 12533.62 27.55 54790.20 88888.00 2014-03-25 23:33:11.250 084 12533.67 27.50 54790.18 88888.00 2014-03-25 23:33:11.375 084 12533.73 27.50 54790.20 88888.00 2014-03-25 23:33:11.500 084 12533.75 27.52 54790.20 88888.00 2014-03-25 23:33:11.625 084 12533.75 27.55 54790.20 88888.00 2014-03-25 23:33:11.750 084 12533.70 27.52 54790.20 88888.00 2014-03-25 23:33:11.875 084 12533.70 27.52 54790.20 88888.00 2014-03-25 23:33:12.000 084 12533.75 27.48 54790.15 88888.00 2014-03-25 23:33:12.125 084 12533.73 27.48 54790.15 88888.00 2014-03-25 23:33:12.250 084 12533.73 27.45 54790.12 88888.00 2014-03-25 23:33:12.375 084 12533.85 27.50 54790.15 88888.00 2014-03-25 23:33:12.500 084 12533.95 27.50 54790.15 88888.00 2014-03-25 23:33:12.625 084 12533.95 27.45 54790.15 88888.00 2014-03-25 23:33:12.750 084 12533.95 27.45 54790.15 88888.00 2014-03-25 23:33:12.875 084 12533.92 27.48 54790.15 88888.00 2014-03-25 23:33:13.000 084 12533.90 27.48 54790.12 88888.00 2014-03-25 23:33:13.125 084 12533.90 27.48 54790.15 88888.00 2014-03-25 23:33:13.250 084 12533.92 27.48 54790.15 88888.00 2014-03-25 23:33:13.375 084 12533.90 27.48 54790.15 88888.00 2014-03-25 23:33:13.500 084 12533.83 27.48 54790.15 88888.00 2014-03-25 23:33:13.625 084 12533.83 27.52 54790.18 88888.00 2014-03-25 23:33:13.750 084 12533.92 27.48 54790.18 88888.00 2014-03-25 23:33:13.875 084 12533.98 27.45 54790.15 88888.00 2014-03-25 23:33:14.000 084 12534.00 27.45 54790.12 88888.00 2014-03-25 23:33:14.125 084 12534.02 27.43 54790.15 88888.00 2014-03-25 23:33:14.250 084 12534.05 27.40 54790.18 88888.00 2014-03-25 23:33:14.375 084 12534.10 27.43 54790.15 88888.00 2014-03-25 23:33:14.500 084 12534.12 27.43 54790.12 88888.00 2014-03-25 23:33:14.625 084 12534.23 27.43 54790.15 88888.00 2014-03-25 23:33:14.750 084 12534.25 27.48 54790.15 88888.00 2014-03-25 23:33:14.875 084 12534.23 27.45 54790.15 88888.00 2014-03-25 23:33:15.000 084 12534.23 27.43 54790.10 88888.00 2014-03-25 23:33:15.125 084 12534.20 27.43 54790.12 88888.00 2014-03-25 23:33:15.250 084 12534.17 27.40 54790.12 88888.00 2014-03-25 23:33:15.375 084 12534.17 27.40 54790.12 88888.00 2014-03-25 23:33:15.500 084 12534.15 27.43 54790.12 88888.00 2014-03-25 23:33:15.625 084 12534.17 27.40 54790.12 88888.00 2014-03-25 23:33:15.750 084 12534.20 27.43 54790.15 88888.00 2014-03-25 23:33:15.875 084 12534.23 27.40 54790.12 88888.00 2014-03-25 23:33:16.000 084 12534.27 27.35 54790.10 88888.00 2014-03-25 23:33:16.125 084 12534.25 27.35 54790.10 88888.00 2014-03-25 23:33:16.250 084 12534.12 27.35 54790.10 88888.00 2014-03-25 23:33:16.375 084 12534.15 27.38 54790.10 88888.00 2014-03-25 23:33:16.500 084 12534.23 27.38 54790.10 88888.00 2014-03-25 23:33:16.625 084 12534.23 27.35 54790.07 88888.00 2014-03-25 23:33:16.750 084 12534.20 27.32 54790.07 88888.00 2014-03-25 23:33:16.875 084 12534.27 27.32 54790.10 88888.00 2014-03-25 23:33:17.000 084 12534.27 27.30 54790.07 88888.00 2014-03-25 23:33:17.125 084 12534.30 27.27 54790.07 88888.00 2014-03-25 23:33:17.250 084 12534.33 27.25 54790.07 88888.00 2014-03-25 23:33:17.375 084 12534.35 27.27 54790.07 88888.00 2014-03-25 23:33:17.500 084 12534.35 27.25 54790.05 88888.00 2014-03-25 23:33:17.625 084 12534.40 27.23 54790.07 88888.00 2014-03-25 23:33:17.750 084 12534.42 27.23 54790.07 88888.00 2014-03-25 23:33:17.875 084 12534.42 27.23 54790.05 88888.00 2014-03-25 23:33:18.000 084 12534.45 27.20 54790.03 88888.00 2014-03-25 23:33:18.125 084 12534.48 27.20 54790.05 88888.00 2014-03-25 23:33:18.250 084 12534.45 27.15 54790.03 88888.00 2014-03-25 23:33:18.375 084 12534.45 27.18 54790.05 88888.00 2014-03-25 23:33:18.500 084 12534.45 27.12 54790.03 88888.00 2014-03-25 23:33:18.625 084 12534.58 27.12 54790.03 88888.00 2014-03-25 23:33:18.750 084 12534.58 27.10 54790.05 88888.00 2014-03-25 23:33:18.875 084 12534.52 27.07 54790.05 88888.00 2014-03-25 23:33:19.000 084 12534.50 27.10 54790.07 88888.00 2014-03-25 23:33:19.125 084 12534.52 27.12 54790.10 88888.00 2014-03-25 23:33:19.250 084 12534.50 27.10 54790.10 88888.00 2014-03-25 23:33:19.375 084 12534.58 27.07 54790.07 88888.00 2014-03-25 23:33:19.500 084 12534.62 27.05 54790.12 88888.00 2014-03-25 23:33:19.625 084 12534.67 27.00 54790.10 88888.00 2014-03-25 23:33:19.750 084 12534.65 27.00 54790.10 88888.00 2014-03-25 23:33:19.875 084 12534.60 26.98 54790.10 88888.00 2014-03-25 23:33:20.000 084 12534.65 26.98 54790.07 88888.00 2014-03-25 23:33:20.125 084 12534.67 26.95 54790.07 88888.00 2014-03-25 23:33:20.250 084 12534.62 26.93 54790.07 88888.00 2014-03-25 23:33:20.375 084 12534.65 26.90 54790.10 88888.00 2014-03-25 23:33:20.500 084 12534.62 26.90 54790.07 88888.00 2014-03-25 23:33:20.625 084 12534.67 26.93 54790.05 88888.00 2014-03-25 23:33:20.750 084 12534.70 26.88 54790.07 88888.00 2014-03-25 23:33:20.875 084 12534.67 26.85 54790.10 88888.00 2014-03-25 23:33:21.000 084 12534.70 26.85 54790.10 88888.00 2014-03-25 23:33:21.125 084 12534.70 26.82 54790.12 88888.00 2014-03-25 23:33:21.250 084 12534.70 26.82 54790.12 88888.00 2014-03-25 23:33:21.375 084 12534.73 26.80 54790.10 88888.00 2014-03-25 23:33:21.500 084 12534.75 26.82 54790.12 88888.00 2014-03-25 23:33:21.625 084 12534.83 26.80 54790.12 88888.00 2014-03-25 23:33:21.750 084 12534.88 26.82 54790.10 88888.00 2014-03-25 23:33:21.875 084 12534.92 26.80 54790.10 88888.00 2014-03-25 23:33:22.000 084 12534.85 26.77 54790.07 88888.00 2014-03-25 23:33:22.125 084 12534.80 26.77 54790.07 88888.00 2014-03-25 23:33:22.250 084 12534.77 26.73 54790.10 88888.00 2014-03-25 23:33:22.375 084 12534.85 26.70 54790.07 88888.00 2014-03-25 23:33:22.500 084 12534.85 26.73 54790.07 88888.00 2014-03-25 23:33:22.625 084 12534.95 26.73 54790.10 88888.00 2014-03-25 23:33:22.750 084 12535.02 26.73 54790.12 88888.00 2014-03-25 23:33:22.875 084 12535.00 26.70 54790.10 88888.00 2014-03-25 23:33:23.000 084 12534.95 26.70 54790.10 88888.00 2014-03-25 23:33:23.125 084 12534.92 26.68 54790.07 88888.00 2014-03-25 23:33:23.250 084 12534.92 26.65 54790.07 88888.00 2014-03-25 23:33:23.375 084 12534.90 26.62 54790.05 88888.00 2014-03-25 23:33:23.500 084 12534.92 26.60 54790.05 88888.00 2014-03-25 23:33:23.625 084 12535.00 26.60 54790.07 88888.00 2014-03-25 23:33:23.750 084 12535.02 26.62 54790.07 88888.00 2014-03-25 23:33:23.875 084 12534.98 26.60 54790.10 88888.00 2014-03-25 23:33:24.000 084 12535.02 26.57 54790.10 88888.00 2014-03-25 23:33:24.125 084 12535.10 26.55 54790.10 88888.00 2014-03-25 23:33:24.250 084 12535.08 26.55 54790.05 88888.00 2014-03-25 23:33:24.375 084 12535.15 26.52 54790.05 88888.00 2014-03-25 23:33:24.500 084 12535.10 26.50 54790.07 88888.00 2014-03-25 23:33:24.625 084 12535.10 26.52 54790.10 88888.00 2014-03-25 23:33:24.750 084 12535.15 26.50 54790.10 88888.00 2014-03-25 23:33:24.875 084 12535.17 26.48 54790.10 88888.00 2014-03-25 23:33:25.000 084 12535.15 26.45 54790.10 88888.00 2014-03-25 23:33:25.125 084 12535.23 26.43 54790.07 88888.00 2014-03-25 23:33:25.250 084 12535.25 26.43 54790.10 88888.00 2014-03-25 23:33:25.375 084 12535.20 26.43 54790.12 88888.00 2014-03-25 23:33:25.500 084 12535.20 26.45 54790.15 88888.00 2014-03-25 23:33:25.625 084 12535.20 26.43 54790.12 88888.00 2014-03-25 23:33:25.750 084 12535.17 26.40 54790.12 88888.00 2014-03-25 23:33:25.875 084 12535.20 26.38 54790.12 88888.00 2014-03-25 23:33:26.000 084 12535.23 26.38 54790.12 88888.00 2014-03-25 23:33:26.125 084 12535.17 26.38 54790.15 88888.00 2014-03-25 23:33:26.250 084 12535.20 26.32 54790.18 88888.00 2014-03-25 23:33:26.375 084 12535.27 26.30 54790.15 88888.00 2014-03-25 23:33:26.500 084 12535.25 26.32 54790.15 88888.00 2014-03-25 23:33:26.625 084 12535.23 26.30 54790.12 88888.00 2014-03-25 23:33:26.750 084 12535.27 26.30 54790.18 88888.00 2014-03-25 23:33:26.875 084 12535.35 26.30 54790.18 88888.00 2014-03-25 23:33:27.000 084 12535.38 26.27 54790.15 88888.00 2014-03-25 23:33:27.125 084 12535.38 26.27 54790.18 88888.00 2014-03-25 23:33:27.250 084 12535.42 26.27 54790.18 88888.00 2014-03-25 23:33:27.375 084 12535.40 26.25 54790.18 88888.00 2014-03-25 23:33:27.500 084 12535.40 26.23 54790.15 88888.00 2014-03-25 23:33:27.625 084 12535.40 26.18 54790.15 88888.00 2014-03-25 23:33:27.750 084 12535.42 26.20 54790.12 88888.00 2014-03-25 23:33:27.875 084 12535.48 26.20 54790.15 88888.00 2014-03-25 23:33:28.000 084 12535.52 26.18 54790.15 88888.00 2014-03-25 23:33:28.125 084 12535.60 26.18 54790.15 88888.00 2014-03-25 23:33:28.250 084 12535.62 26.15 54790.12 88888.00 2014-03-25 23:33:28.375 084 12535.67 26.15 54790.10 88888.00 2014-03-25 23:33:28.500 084 12535.65 26.12 54790.12 88888.00 2014-03-25 23:33:28.625 084 12535.62 26.18 54790.15 88888.00 2014-03-25 23:33:28.750 084 12535.60 26.18 54790.15 88888.00 2014-03-25 23:33:28.875 084 12535.58 26.15 54790.12 88888.00 2014-03-25 23:33:29.000 084 12535.58 26.12 54790.15 88888.00 2014-03-25 23:33:29.125 084 12535.58 26.12 54790.12 88888.00 2014-03-25 23:33:29.250 084 12535.65 26.12 54790.15 88888.00 2014-03-25 23:33:29.375 084 12535.73 26.15 54790.15 88888.00 2014-03-25 23:33:29.500 084 12535.77 26.18 54790.18 88888.00 2014-03-25 23:33:29.625 084 12535.77 26.18 54790.18 88888.00 2014-03-25 23:33:29.750 084 12535.85 26.15 54790.15 88888.00 2014-03-25 23:33:29.875 084 12535.83 26.15 54790.18 88888.00 2014-03-25 23:33:30.000 084 12535.80 26.12 54790.15 88888.00 2014-03-25 23:33:30.125 084 12535.83 26.15 54790.15 88888.00 2014-03-25 23:33:30.250 084 12535.88 26.12 54790.18 88888.00 2014-03-25 23:33:30.375 084 12535.88 26.12 54790.15 88888.00 2014-03-25 23:33:30.500 084 12535.85 26.12 54790.18 88888.00 2014-03-25 23:33:30.625 084 12535.90 26.15 54790.20 88888.00 2014-03-25 23:33:30.750 084 12535.88 26.12 54790.20 88888.00 2014-03-25 23:33:30.875 084 12535.85 26.07 54790.15 88888.00 2014-03-25 23:33:31.000 084 12535.88 26.10 54790.12 88888.00 2014-03-25 23:33:31.125 084 12535.95 26.15 54790.15 88888.00 2014-03-25 23:33:31.250 084 12535.95 26.12 54790.18 88888.00 2014-03-25 23:33:31.375 084 12535.92 26.12 54790.12 88888.00 2014-03-25 23:33:31.500 084 12535.95 26.12 54790.12 88888.00 2014-03-25 23:33:31.625 084 12536.05 26.15 54790.15 88888.00 2014-03-25 23:33:31.750 084 12536.10 26.20 54790.18 88888.00 2014-03-25 23:33:31.875 084 12536.12 26.18 54790.18 88888.00 2014-03-25 23:33:32.000 084 12536.12 26.18 54790.15 88888.00 2014-03-25 23:33:32.125 084 12536.08 26.15 54790.18 88888.00 2014-03-25 23:33:32.250 084 12536.02 26.12 54790.15 88888.00 2014-03-25 23:33:32.375 084 12536.10 26.12 54790.15 88888.00 2014-03-25 23:33:32.500 084 12536.15 26.12 54790.15 88888.00 2014-03-25 23:33:32.625 084 12536.12 26.10 54790.12 88888.00 2014-03-25 23:33:32.750 084 12536.15 26.12 54790.15 88888.00 2014-03-25 23:33:32.875 084 12536.17 26.15 54790.15 88888.00 2014-03-25 23:33:33.000 084 12536.20 26.12 54790.15 88888.00 2014-03-25 23:33:33.125 084 12536.17 26.10 54790.18 88888.00 2014-03-25 23:33:33.250 084 12536.17 26.10 54790.18 88888.00 2014-03-25 23:33:33.375 084 12536.27 26.12 54790.20 88888.00 2014-03-25 23:33:33.500 084 12536.35 26.12 54790.18 88888.00 2014-03-25 23:33:33.625 084 12536.38 26.07 54790.15 88888.00 2014-03-25 23:33:33.750 084 12536.38 26.10 54790.15 88888.00 2014-03-25 23:33:33.875 084 12536.38 26.10 54790.15 88888.00 2014-03-25 23:33:34.000 084 12536.42 26.10 54790.15 88888.00 2014-03-25 23:33:34.125 084 12536.55 26.10 54790.15 88888.00 2014-03-25 23:33:34.250 084 12536.52 26.07 54790.12 88888.00 2014-03-25 23:33:34.375 084 12536.52 26.10 54790.12 88888.00 2014-03-25 23:33:34.500 084 12536.60 26.10 54790.12 88888.00 2014-03-25 23:33:34.625 084 12536.62 26.07 54790.12 88888.00 2014-03-25 23:33:34.750 084 12536.65 26.07 54790.12 88888.00 2014-03-25 23:33:34.875 084 12536.65 26.05 54790.12 88888.00 2014-03-25 23:33:35.000 084 12536.70 26.07 54790.12 88888.00 2014-03-25 23:33:35.125 084 12536.70 26.07 54790.15 88888.00 2014-03-25 23:33:35.250 084 12536.73 26.10 54790.18 88888.00 2014-03-25 23:33:35.375 084 12536.73 26.07 54790.12 88888.00 2014-03-25 23:33:35.500 084 12536.73 26.10 54790.12 88888.00 2014-03-25 23:33:35.625 084 12536.75 26.07 54790.12 88888.00 2014-03-25 23:33:35.750 084 12536.75 26.07 54790.10 88888.00 2014-03-25 23:33:35.875 084 12536.75 26.07 54790.12 88888.00 2014-03-25 23:33:36.000 084 12536.77 26.07 54790.10 88888.00 2014-03-25 23:33:36.125 084 12536.75 26.05 54790.12 88888.00 2014-03-25 23:33:36.250 084 12536.67 26.05 54790.12 88888.00 2014-03-25 23:33:36.375 084 12536.67 26.07 54790.12 88888.00 2014-03-25 23:33:36.500 084 12536.75 26.07 54790.12 88888.00 2014-03-25 23:33:36.625 084 12536.80 26.10 54790.12 88888.00 2014-03-25 23:33:36.750 084 12536.85 26.12 54790.12 88888.00 2014-03-25 23:33:36.875 084 12536.85 26.12 54790.15 88888.00 2014-03-25 23:33:37.000 084 12536.88 26.12 54790.12 88888.00 2014-03-25 23:33:37.125 084 12536.88 26.10 54790.15 88888.00 2014-03-25 23:33:37.250 084 12536.88 26.10 54790.12 88888.00 2014-03-25 23:33:37.375 084 12536.90 26.12 54790.12 88888.00 2014-03-25 23:33:37.500 084 12536.98 26.12 54790.15 88888.00 2014-03-25 23:33:37.625 084 12537.05 26.15 54790.20 88888.00 2014-03-25 23:33:37.750 084 12537.02 26.15 54790.20 88888.00 2014-03-25 23:33:37.875 084 12536.98 26.12 54790.18 88888.00 2014-03-25 23:33:38.000 084 12536.95 26.12 54790.18 88888.00 2014-03-25 23:33:38.125 084 12536.98 26.15 54790.18 88888.00 2014-03-25 23:33:38.250 084 12536.92 26.12 54790.18 88888.00 2014-03-25 23:33:38.375 084 12536.90 26.18 54790.20 88888.00 2014-03-25 23:33:38.500 084 12536.92 26.15 54790.18 88888.00 2014-03-25 23:33:38.625 084 12536.92 26.15 54790.18 88888.00 2014-03-25 23:33:38.750 084 12536.98 26.12 54790.18 88888.00 2014-03-25 23:33:38.875 084 12536.95 26.12 54790.20 88888.00 2014-03-25 23:33:39.000 084 12536.88 26.10 54790.18 88888.00 2014-03-25 23:33:39.125 084 12536.92 26.15 54790.18 88888.00 2014-03-25 23:33:39.250 084 12536.95 26.15 54790.20 88888.00 2014-03-25 23:33:39.375 084 12536.95 26.15 54790.18 88888.00 2014-03-25 23:33:39.500 084 12536.98 26.15 54790.20 88888.00 2014-03-25 23:33:39.625 084 12537.02 26.18 54790.20 88888.00 2014-03-25 23:33:39.750 084 12537.02 26.20 54790.22 88888.00 2014-03-25 23:33:39.875 084 12537.00 26.18 54790.22 88888.00 2014-03-25 23:33:40.000 084 12537.05 26.18 54790.22 88888.00 2014-03-25 23:33:40.125 084 12537.08 26.23 54790.30 88888.00 2014-03-25 23:33:40.250 084 12536.98 26.18 54790.25 88888.00 2014-03-25 23:33:40.375 084 12536.98 26.15 54790.25 88888.00 2014-03-25 23:33:40.500 084 12537.02 26.18 54790.25 88888.00 2014-03-25 23:33:40.625 084 12537.08 26.15 54790.25 88888.00 2014-03-25 23:33:40.750 084 12537.10 26.18 54790.25 88888.00 2014-03-25 23:33:40.875 084 12537.02 26.18 54790.28 88888.00 2014-03-25 23:33:41.000 084 12536.95 26.20 54790.28 88888.00 2014-03-25 23:33:41.125 084 12536.92 26.20 54790.30 88888.00 2014-03-25 23:33:41.250 084 12536.95 26.18 54790.30 88888.00 2014-03-25 23:33:41.375 084 12536.95 26.18 54790.28 88888.00 2014-03-25 23:33:41.500 084 12536.95 26.18 54790.25 88888.00 2014-03-25 23:33:41.625 084 12536.95 26.15 54790.28 88888.00 2014-03-25 23:33:41.750 084 12537.00 26.18 54790.28 88888.00 2014-03-25 23:33:41.875 084 12537.02 26.18 54790.30 88888.00 2014-03-25 23:33:42.000 084 12537.08 26.15 54790.28 88888.00 2014-03-25 23:33:42.125 084 12537.15 26.15 54790.25 88888.00 2014-03-25 23:33:42.250 084 12537.12 26.15 54790.30 88888.00 2014-03-25 23:33:42.375 084 12537.12 26.18 54790.32 88888.00 2014-03-25 23:33:42.500 084 12537.02 26.18 54790.30 88888.00 2014-03-25 23:33:42.625 084 12537.00 26.18 54790.25 88888.00 2014-03-25 23:33:42.750 084 12537.05 26.20 54790.28 88888.00 2014-03-25 23:33:42.875 084 12537.12 26.18 54790.30 88888.00 2014-03-25 23:33:43.000 084 12537.10 26.15 54790.30 88888.00 2014-03-25 23:33:43.125 084 12537.02 26.18 54790.35 88888.00 2014-03-25 23:33:43.250 084 12536.92 26.18 54790.35 88888.00 2014-03-25 23:33:43.375 084 12537.00 26.20 54790.35 88888.00 2014-03-25 23:33:43.500 084 12537.10 26.20 54790.35 88888.00 2014-03-25 23:33:43.625 084 12537.10 26.18 54790.35 88888.00 2014-03-25 23:33:43.750 084 12537.08 26.20 54790.35 88888.00 2014-03-25 23:33:43.875 084 12537.08 26.23 54790.38 88888.00 2014-03-25 23:33:44.000 084 12537.08 26.20 54790.35 88888.00 2014-03-25 23:33:44.125 084 12537.15 26.23 54790.38 88888.00 2014-03-25 23:33:44.250 084 12537.12 26.20 54790.40 88888.00 2014-03-25 23:33:44.375 084 12537.10 26.20 54790.38 88888.00 2014-03-25 23:33:44.500 084 12537.05 26.20 54790.38 88888.00 2014-03-25 23:33:44.625 084 12536.98 26.23 54790.38 88888.00 2014-03-25 23:33:44.750 084 12537.05 26.23 54790.38 88888.00 2014-03-25 23:33:44.875 084 12537.15 26.25 54790.40 88888.00 2014-03-25 23:33:45.000 084 12537.12 26.20 54790.40 88888.00 2014-03-25 23:33:45.125 084 12537.08 26.20 54790.45 88888.00 2014-03-25 23:33:45.250 084 12537.00 26.15 54790.43 88888.00 2014-03-25 23:33:45.375 084 12537.00 26.18 54790.38 88888.00 2014-03-25 23:33:45.500 084 12537.00 26.20 54790.40 88888.00 2014-03-25 23:33:45.625 084 12537.05 26.23 54790.43 88888.00 2014-03-25 23:33:45.750 084 12537.05 26.20 54790.45 88888.00 2014-03-25 23:33:45.875 084 12537.05 26.20 54790.45 88888.00 2014-03-25 23:33:46.000 084 12537.08 26.23 54790.45 88888.00 2014-03-25 23:33:46.125 084 12537.02 26.25 54790.45 88888.00 2014-03-25 23:33:46.250 084 12537.00 26.20 54790.43 88888.00 2014-03-25 23:33:46.375 084 12537.00 26.20 54790.43 88888.00 2014-03-25 23:33:46.500 084 12537.00 26.20 54790.43 88888.00 2014-03-25 23:33:46.625 084 12537.02 26.23 54790.45 88888.00 2014-03-25 23:33:46.750 084 12537.05 26.25 54790.47 88888.00 2014-03-25 23:33:46.875 084 12537.05 26.25 54790.47 88888.00 2014-03-25 23:33:47.000 084 12536.98 26.23 54790.47 88888.00 2014-03-25 23:33:47.125 084 12536.98 26.23 54790.47 88888.00 2014-03-25 23:33:47.250 084 12536.98 26.25 54790.47 88888.00 2014-03-25 23:33:47.375 084 12536.90 26.23 54790.47 88888.00 2014-03-25 23:33:47.500 084 12536.85 26.20 54790.47 88888.00 2014-03-25 23:33:47.625 084 12536.83 26.23 54790.47 88888.00 2014-03-25 23:33:47.750 084 12536.85 26.23 54790.50 88888.00 2014-03-25 23:33:47.875 084 12536.90 26.23 54790.45 88888.00 2014-03-25 23:33:48.000 084 12536.88 26.20 54790.45 88888.00 2014-03-25 23:33:48.125 084 12536.88 26.23 54790.47 88888.00 2014-03-25 23:33:48.250 084 12536.85 26.23 54790.50 88888.00 2014-03-25 23:33:48.375 084 12536.88 26.25 54790.53 88888.00 2014-03-25 23:33:48.500 084 12536.90 26.27 54790.50 88888.00 2014-03-25 23:33:48.625 084 12536.88 26.23 54790.50 88888.00 2014-03-25 23:33:48.750 084 12536.83 26.23 54790.53 88888.00 2014-03-25 23:33:48.875 084 12536.88 26.27 54790.53 88888.00 2014-03-25 23:33:49.000 084 12537.00 26.30 54790.55 88888.00 2014-03-25 23:33:49.125 084 12537.05 26.30 54790.60 88888.00 2014-03-25 23:33:49.250 084 12537.00 26.27 54790.60 88888.00 2014-03-25 23:33:49.375 084 12536.98 26.25 54790.57 88888.00 2014-03-25 23:33:49.500 084 12536.98 26.27 54790.57 88888.00 2014-03-25 23:33:49.625 084 12536.98 26.25 54790.57 88888.00 2014-03-25 23:33:49.750 084 12537.02 26.27 54790.57 88888.00 2014-03-25 23:33:49.875 084 12537.08 26.23 54790.60 88888.00 2014-03-25 23:33:50.000 084 12537.08 26.20 54790.57 88888.00 2014-03-25 23:33:50.125 084 12537.05 26.20 54790.55 88888.00 2014-03-25 23:33:50.250 084 12536.95 26.23 54790.57 88888.00 2014-03-25 23:33:50.375 084 12536.98 26.23 54790.60 88888.00 2014-03-25 23:33:50.500 084 12537.00 26.23 54790.60 88888.00 2014-03-25 23:33:50.625 084 12537.02 26.23 54790.60 88888.00 2014-03-25 23:33:50.750 084 12537.02 26.25 54790.60 88888.00 2014-03-25 23:33:50.875 084 12537.05 26.25 54790.62 88888.00 2014-03-25 23:33:51.000 084 12537.05 26.25 54790.60 88888.00 2014-03-25 23:33:51.125 084 12537.05 26.23 54790.62 88888.00 2014-03-25 23:33:51.250 084 12537.05 26.20 54790.62 88888.00 2014-03-25 23:33:51.375 084 12537.08 26.20 54790.60 88888.00 2014-03-25 23:33:51.500 084 12537.08 26.23 54790.60 88888.00 2014-03-25 23:33:51.625 084 12537.05 26.23 54790.62 88888.00 2014-03-25 23:33:51.750 084 12537.08 26.23 54790.62 88888.00 2014-03-25 23:33:51.875 084 12537.10 26.23 54790.62 88888.00 2014-03-25 23:33:52.000 084 12537.05 26.23 54790.60 88888.00 2014-03-25 23:33:52.125 084 12537.05 26.20 54790.62 88888.00 2014-03-25 23:33:52.250 084 12537.05 26.20 54790.60 88888.00 2014-03-25 23:33:52.375 084 12537.10 26.25 54790.62 88888.00 2014-03-25 23:33:52.500 084 12537.10 26.27 54790.65 88888.00 2014-03-25 23:33:52.625 084 12537.10 26.25 54790.68 88888.00 2014-03-25 23:33:52.750 084 12537.12 26.23 54790.65 88888.00 2014-03-25 23:33:52.875 084 12537.10 26.23 54790.62 88888.00 2014-03-25 23:33:53.000 084 12537.15 26.27 54790.62 88888.00 2014-03-25 23:33:53.125 084 12537.20 26.27 54790.68 88888.00 2014-03-25 23:33:53.250 084 12537.20 26.27 54790.68 88888.00 2014-03-25 23:33:53.375 084 12537.25 26.30 54790.68 88888.00 2014-03-25 23:33:53.500 084 12537.27 26.27 54790.62 88888.00 2014-03-25 23:33:53.625 084 12537.25 26.25 54790.62 88888.00 2014-03-25 23:33:53.750 084 12537.17 26.27 54790.68 88888.00 2014-03-25 23:33:53.875 084 12537.17 26.30 54790.68 88888.00 2014-03-25 23:33:54.000 084 12537.10 26.30 54790.68 88888.00 2014-03-25 23:33:54.125 084 12537.08 26.30 54790.70 88888.00 2014-03-25 23:33:54.250 084 12537.10 26.30 54790.70 88888.00 2014-03-25 23:33:54.375 084 12537.10 26.30 54790.65 88888.00 2014-03-25 23:33:54.500 084 12537.08 26.30 54790.70 88888.00 2014-03-25 23:33:54.625 084 12537.10 26.32 54790.70 88888.00 2014-03-25 23:33:54.750 084 12537.17 26.35 54790.70 88888.00 2014-03-25 23:33:54.875 084 12537.20 26.32 54790.68 88888.00 2014-03-25 23:33:55.000 084 12537.17 26.35 54790.65 88888.00 2014-03-25 23:33:55.125 084 12537.20 26.38 54790.68 88888.00 2014-03-25 23:33:55.250 084 12537.23 26.32 54790.68 88888.00 2014-03-25 23:33:55.375 084 12537.23 26.32 54790.65 88888.00 2014-03-25 23:33:55.500 084 12537.23 26.30 54790.68 88888.00 2014-03-25 23:33:55.625 084 12537.25 26.38 54790.68 88888.00 2014-03-25 23:33:55.750 084 12537.25 26.40 54790.68 88888.00 2014-03-25 23:33:55.875 084 12537.27 26.40 54790.68 88888.00 2014-03-25 23:33:56.000 084 12537.33 26.43 54790.68 88888.00 2014-03-25 23:33:56.125 084 12537.33 26.43 54790.68 88888.00 2014-03-25 23:33:56.250 084 12537.27 26.40 54790.70 88888.00 2014-03-25 23:33:56.375 084 12537.25 26.40 54790.72 88888.00 2014-03-25 23:33:56.500 084 12537.25 26.40 54790.75 88888.00 2014-03-25 23:33:56.625 084 12537.25 26.40 54790.72 88888.00 2014-03-25 23:33:56.750 084 12537.25 26.40 54790.75 88888.00 2014-03-25 23:33:56.875 084 12537.25 26.43 54790.75 88888.00 2014-03-25 23:33:57.000 084 12537.17 26.43 54790.75 88888.00 2014-03-25 23:33:57.125 084 12537.20 26.43 54790.75 88888.00 2014-03-25 23:33:57.250 084 12537.30 26.40 54790.75 88888.00 2014-03-25 23:33:57.375 084 12537.38 26.40 54790.78 88888.00 2014-03-25 23:33:57.500 084 12537.38 26.43 54790.78 88888.00 2014-03-25 23:33:57.625 084 12537.30 26.45 54790.72 88888.00 2014-03-25 23:33:57.750 084 12537.27 26.43 54790.72 88888.00 2014-03-25 23:33:57.875 084 12537.35 26.45 54790.78 88888.00 2014-03-25 23:33:58.000 084 12537.40 26.45 54790.72 88888.00 2014-03-25 23:33:58.125 084 12537.40 26.45 54790.72 88888.00 2014-03-25 23:33:58.250 084 12537.38 26.45 54790.75 88888.00 2014-03-25 23:33:58.375 084 12537.42 26.45 54790.75 88888.00 2014-03-25 23:33:58.500 084 12537.38 26.45 54790.78 88888.00 2014-03-25 23:33:58.625 084 12537.38 26.43 54790.78 88888.00 2014-03-25 23:33:58.750 084 12537.38 26.43 54790.80 88888.00 2014-03-25 23:33:58.875 084 12537.33 26.45 54790.82 88888.00 2014-03-25 23:33:59.000 084 12537.33 26.45 54790.80 88888.00 2014-03-25 23:33:59.125 084 12537.35 26.43 54790.82 88888.00 2014-03-25 23:33:59.250 084 12537.30 26.45 54790.80 88888.00 2014-03-25 23:33:59.375 084 12537.33 26.43 54790.78 88888.00 2014-03-25 23:33:59.500 084 12537.40 26.43 54790.78 88888.00 2014-03-25 23:33:59.625 084 12537.40 26.43 54790.78 88888.00 2014-03-25 23:33:59.750 084 12537.35 26.45 54790.78 88888.00 2014-03-25 23:33:59.875 084 12537.27 26.43 54790.80 88888.00 2014-03-25 23:34:00.000 084 12537.33 26.43 54790.78 88888.00 2014-03-25 23:34:00.125 084 12537.45 26.43 54790.80 88888.00 2014-03-25 23:34:00.250 084 12537.42 26.40 54790.82 88888.00 2014-03-25 23:34:00.375 084 12537.40 26.43 54790.82 88888.00 2014-03-25 23:34:00.500 084 12537.35 26.43 54790.85 88888.00 2014-03-25 23:34:00.625 084 12537.33 26.40 54790.85 88888.00 2014-03-25 23:34:00.750 084 12537.30 26.43 54790.82 88888.00 2014-03-25 23:34:00.875 084 12537.33 26.43 54790.88 88888.00 2014-03-25 23:34:01.000 084 12537.35 26.45 54790.85 88888.00 2014-03-25 23:34:01.125 084 12537.33 26.43 54790.85 88888.00 2014-03-25 23:34:01.250 084 12537.30 26.40 54790.85 88888.00 2014-03-25 23:34:01.375 084 12537.35 26.43 54790.82 88888.00 2014-03-25 23:34:01.500 084 12537.42 26.40 54790.80 88888.00 2014-03-25 23:34:01.625 084 12537.40 26.45 54790.85 88888.00 2014-03-25 23:34:01.750 084 12537.38 26.45 54790.85 88888.00 2014-03-25 23:34:01.875 084 12537.33 26.48 54790.88 88888.00 2014-03-25 23:34:02.000 084 12537.33 26.43 54790.88 88888.00 2014-03-25 23:34:02.125 084 12537.35 26.43 54790.88 88888.00 2014-03-25 23:34:02.250 084 12537.40 26.45 54790.85 88888.00 2014-03-25 23:34:02.375 084 12537.40 26.45 54790.90 88888.00 2014-03-25 23:34:02.500 084 12537.40 26.45 54790.88 88888.00 2014-03-25 23:34:02.625 084 12537.35 26.48 54790.88 88888.00 2014-03-25 23:34:02.750 084 12537.38 26.50 54790.88 88888.00 2014-03-25 23:34:02.875 084 12537.38 26.50 54790.90 88888.00 2014-03-25 23:34:03.000 084 12537.42 26.48 54790.90 88888.00 2014-03-25 23:34:03.125 084 12537.40 26.50 54790.93 88888.00 2014-03-25 23:34:03.250 084 12537.42 26.50 54790.90 88888.00 2014-03-25 23:34:03.375 084 12537.55 26.45 54790.88 88888.00 2014-03-25 23:34:03.500 084 12537.48 26.45 54790.90 88888.00 2014-03-25 23:34:03.625 084 12537.38 26.48 54790.90 88888.00 2014-03-25 23:34:03.750 084 12537.38 26.48 54790.90 88888.00 2014-03-25 23:34:03.875 084 12537.42 26.48 54790.90 88888.00 2014-03-25 23:34:04.000 084 12537.45 26.48 54790.90 88888.00 2014-03-25 23:34:04.125 084 12537.40 26.48 54790.90 88888.00 2014-03-25 23:34:04.250 084 12537.40 26.52 54790.93 88888.00 2014-03-25 23:34:04.375 084 12537.50 26.52 54790.93 88888.00 2014-03-25 23:34:04.500 084 12537.45 26.55 54790.90 88888.00 2014-03-25 23:34:04.625 084 12537.48 26.60 54790.93 88888.00 2014-03-25 23:34:04.750 084 12537.50 26.60 54790.93 88888.00 2014-03-25 23:34:04.875 084 12537.55 26.60 54790.90 88888.00 2014-03-25 23:34:05.000 084 12537.58 26.60 54790.90 88888.00 2014-03-25 23:34:05.125 084 12537.55 26.62 54790.93 88888.00 2014-03-25 23:34:05.250 084 12537.50 26.62 54790.90 88888.00 2014-03-25 23:34:05.375 084 12537.55 26.65 54790.90 88888.00 2014-03-25 23:34:05.500 084 12537.48 26.65 54790.90 88888.00 2014-03-25 23:34:05.625 084 12537.50 26.65 54790.88 88888.00 2014-03-25 23:34:05.750 084 12537.50 26.65 54790.85 88888.00 2014-03-25 23:34:05.875 084 12537.52 26.65 54790.88 88888.00 2014-03-25 23:34:06.000 084 12537.50 26.68 54790.88 88888.00 2014-03-25 23:34:06.125 084 12537.52 26.73 54790.93 88888.00 2014-03-25 23:34:06.250 084 12537.52 26.73 54790.93 88888.00 2014-03-25 23:34:06.375 084 12537.55 26.75 54790.93 88888.00 2014-03-25 23:34:06.500 084 12537.52 26.73 54790.90 88888.00 2014-03-25 23:34:06.625 084 12537.52 26.73 54790.90 88888.00 2014-03-25 23:34:06.750 084 12537.55 26.77 54790.90 88888.00 2014-03-25 23:34:06.875 084 12537.55 26.80 54790.93 88888.00 2014-03-25 23:34:07.000 084 12537.60 26.80 54790.90 88888.00 2014-03-25 23:34:07.125 084 12537.62 26.80 54790.93 88888.00 2014-03-25 23:34:07.250 084 12537.62 26.77 54790.93 88888.00 2014-03-25 23:34:07.375 084 12537.62 26.80 54790.90 88888.00 2014-03-25 23:34:07.500 084 12537.58 26.80 54790.93 88888.00 2014-03-25 23:34:07.625 084 12537.55 26.82 54790.95 88888.00 2014-03-25 23:34:07.750 084 12537.58 26.88 54790.97 88888.00 2014-03-25 23:34:07.875 084 12537.60 26.90 54790.95 88888.00 2014-03-25 23:34:08.000 084 12537.62 26.88 54790.93 88888.00 2014-03-25 23:34:08.125 084 12537.65 26.90 54790.95 88888.00 2014-03-25 23:34:08.250 084 12537.55 26.90 54790.93 88888.00 2014-03-25 23:34:08.375 084 12537.58 26.90 54790.93 88888.00 2014-03-25 23:34:08.500 084 12537.60 26.90 54790.90 88888.00 2014-03-25 23:34:08.625 084 12537.62 26.95 54790.95 88888.00 2014-03-25 23:34:08.750 084 12537.65 26.95 54790.95 88888.00 2014-03-25 23:34:08.875 084 12537.65 26.98 54790.95 88888.00 2014-03-25 23:34:09.000 084 12537.65 26.98 54790.95 88888.00 2014-03-25 23:34:09.125 084 12537.65 26.98 54790.95 88888.00 2014-03-25 23:34:09.250 084 12537.67 26.98 54790.93 88888.00 2014-03-25 23:34:09.375 084 12537.67 27.00 54790.95 88888.00 2014-03-25 23:34:09.500 084 12537.70 27.00 54791.00 88888.00 2014-03-25 23:34:09.625 084 12537.75 27.02 54791.00 88888.00 2014-03-25 23:34:09.750 084 12537.80 27.02 54790.97 88888.00 2014-03-25 23:34:09.875 084 12537.77 27.05 54790.95 88888.00 2014-03-25 23:34:10.000 084 12537.70 27.05 54790.93 88888.00 2014-03-25 23:34:10.125 084 12537.67 27.07 54790.95 88888.00 2014-03-25 23:34:10.250 084 12537.62 27.05 54790.95 88888.00 2014-03-25 23:34:10.375 084 12537.62 27.12 54790.95 88888.00 2014-03-25 23:34:10.500 084 12537.67 27.12 54790.95 88888.00 2014-03-25 23:34:10.625 084 12537.65 27.10 54790.93 88888.00 2014-03-25 23:34:10.750 084 12537.67 27.10 54790.95 88888.00 2014-03-25 23:34:10.875 084 12537.62 27.10 54790.95 88888.00 2014-03-25 23:34:11.000 084 12537.65 27.10 54790.95 88888.00 2014-03-25 23:34:11.125 084 12537.75 27.12 54790.95 88888.00 2014-03-25 23:34:11.250 084 12537.73 27.15 54790.95 88888.00 2014-03-25 23:34:11.375 084 12537.75 27.15 54790.95 88888.00 2014-03-25 23:34:11.500 084 12537.70 27.12 54790.93 88888.00 2014-03-25 23:34:11.625 084 12537.67 27.15 54790.93 88888.00 2014-03-25 23:34:11.750 084 12537.77 27.20 54790.95 88888.00 2014-03-25 23:34:11.875 084 12537.80 27.20 54790.97 88888.00 2014-03-25 23:34:12.000 084 12537.75 27.20 54790.97 88888.00 2014-03-25 23:34:12.125 084 12537.75 27.20 54790.97 88888.00 2014-03-25 23:34:12.250 084 12537.70 27.18 54790.95 88888.00 2014-03-25 23:34:12.375 084 12537.73 27.18 54790.93 88888.00 2014-03-25 23:34:12.500 084 12537.77 27.15 54790.95 88888.00 2014-03-25 23:34:12.625 084 12537.83 27.18 54790.97 88888.00 2014-03-25 23:34:12.750 084 12537.90 27.23 54790.97 88888.00 2014-03-25 23:34:12.875 084 12537.95 27.23 54790.97 88888.00 2014-03-25 23:34:13.000 084 12537.98 27.18 54790.93 88888.00 2014-03-25 23:34:13.125 084 12537.98 27.18 54790.95 88888.00 2014-03-25 23:34:13.250 084 12537.92 27.20 54790.97 88888.00 2014-03-25 23:34:13.375 084 12537.92 27.20 54790.97 88888.00 2014-03-25 23:34:13.500 084 12537.98 27.23 54790.97 88888.00 2014-03-25 23:34:13.625 084 12537.95 27.20 54791.00 88888.00 2014-03-25 23:34:13.750 084 12537.92 27.20 54791.00 88888.00 2014-03-25 23:34:13.875 084 12537.98 27.23 54791.00 88888.00 2014-03-25 23:34:14.000 084 12538.05 27.23 54790.97 88888.00 2014-03-25 23:34:14.125 084 12538.08 27.23 54791.00 88888.00 2014-03-25 23:34:14.250 084 12538.05 27.25 54791.00 88888.00 2014-03-25 23:34:14.375 084 12538.08 27.27 54790.97 88888.00 2014-03-25 23:34:14.500 084 12538.02 27.25 54790.97 88888.00 2014-03-25 23:34:14.625 084 12537.95 27.23 54790.95 88888.00 2014-03-25 23:34:14.750 084 12538.00 27.20 54790.95 88888.00 2014-03-25 23:34:14.875 084 12538.05 27.20 54790.97 88888.00 2014-03-25 23:34:15.000 084 12538.05 27.20 54790.95 88888.00 2014-03-25 23:34:15.125 084 12538.02 27.18 54790.97 88888.00 2014-03-25 23:34:15.250 084 12538.00 27.20 54790.95 88888.00 2014-03-25 23:34:15.375 084 12538.08 27.23 54790.95 88888.00 2014-03-25 23:34:15.500 084 12538.17 27.20 54790.97 88888.00 2014-03-25 23:34:15.625 084 12538.25 27.18 54790.95 88888.00 2014-03-25 23:34:15.750 084 12538.35 27.18 54790.95 88888.00 2014-03-25 23:34:15.875 084 12538.33 27.20 54790.97 88888.00 2014-03-25 23:34:16.000 084 12538.33 27.18 54790.97 88888.00 2014-03-25 23:34:16.125 084 12538.33 27.18 54790.97 88888.00 2014-03-25 23:34:16.250 084 12538.30 27.18 54790.97 88888.00 2014-03-25 23:34:16.375 084 12538.27 27.18 54790.97 88888.00 2014-03-25 23:34:16.500 084 12538.27 27.18 54791.03 88888.00 2014-03-25 23:34:16.625 084 12538.35 27.18 54791.03 88888.00 2014-03-25 23:34:16.750 084 12538.33 27.15 54790.97 88888.00 2014-03-25 23:34:16.875 084 12538.35 27.12 54790.97 88888.00 2014-03-25 23:34:17.000 084 12538.38 27.12 54790.95 88888.00 2014-03-25 23:34:17.125 084 12538.35 27.15 54790.97 88888.00 2014-03-25 23:34:17.250 084 12538.30 27.12 54790.97 88888.00 2014-03-25 23:34:17.375 084 12538.30 27.10 54790.97 88888.00 2014-03-25 23:34:17.500 084 12538.35 27.12 54790.97 88888.00 2014-03-25 23:34:17.625 084 12538.40 27.10 54790.97 88888.00 2014-03-25 23:34:17.750 084 12538.38 27.12 54791.00 88888.00 2014-03-25 23:34:17.875 084 12538.38 27.07 54791.00 88888.00 2014-03-25 23:34:18.000 084 12538.35 27.02 54790.95 88888.00 2014-03-25 23:34:18.125 084 12538.33 27.05 54791.00 88888.00 2014-03-25 23:34:18.250 084 12538.30 27.05 54791.00 88888.00 2014-03-25 23:34:18.375 084 12538.30 27.05 54791.03 88888.00 2014-03-25 23:34:18.500 084 12538.38 27.05 54790.97 88888.00 2014-03-25 23:34:18.625 084 12538.45 27.02 54790.97 88888.00 2014-03-25 23:34:18.750 084 12538.40 27.02 54790.97 88888.00 2014-03-25 23:34:18.875 084 12538.38 27.02 54791.00 88888.00 2014-03-25 23:34:19.000 084 12538.38 27.05 54791.00 88888.00 2014-03-25 23:34:19.125 084 12538.30 27.02 54791.03 88888.00 2014-03-25 23:34:19.250 084 12538.30 27.00 54791.00 88888.00 2014-03-25 23:34:19.375 084 12538.33 27.02 54791.03 88888.00 2014-03-25 23:34:19.500 084 12538.30 27.00 54791.03 88888.00 2014-03-25 23:34:19.625 084 12538.33 27.00 54791.05 88888.00 2014-03-25 23:34:19.750 084 12538.35 27.00 54791.03 88888.00 2014-03-25 23:34:19.875 084 12538.38 26.98 54791.03 88888.00 2014-03-25 23:34:20.000 084 12538.35 26.95 54791.00 88888.00 2014-03-25 23:34:20.125 084 12538.33 26.95 54791.05 88888.00 2014-03-25 23:34:20.250 084 12538.33 26.95 54791.05 88888.00 2014-03-25 23:34:20.375 084 12538.38 26.98 54791.07 88888.00 2014-03-25 23:34:20.500 084 12538.30 26.98 54791.07 88888.00 2014-03-25 23:34:20.625 084 12538.30 27.00 54791.05 88888.00 2014-03-25 23:34:20.750 084 12538.33 26.95 54791.07 88888.00 2014-03-25 23:34:20.875 084 12538.30 26.93 54791.05 88888.00 2014-03-25 23:34:21.000 084 12538.30 26.90 54791.03 88888.00 2014-03-25 23:34:21.125 084 12538.33 26.93 54791.07 88888.00 2014-03-25 23:34:21.250 084 12538.30 26.88 54791.07 88888.00 2014-03-25 23:34:21.375 084 12538.30 26.88 54791.07 88888.00 2014-03-25 23:34:21.500 084 12538.30 26.90 54791.10 88888.00 2014-03-25 23:34:21.625 084 12538.35 26.88 54791.10 88888.00 2014-03-25 23:34:21.750 084 12538.38 26.88 54791.10 88888.00 2014-03-25 23:34:21.875 084 12538.35 26.90 54791.07 88888.00 2014-03-25 23:34:22.000 084 12538.35 26.90 54791.07 88888.00 2014-03-25 23:34:22.125 084 12538.40 26.88 54791.07 88888.00 2014-03-25 23:34:22.250 084 12538.42 26.82 54791.05 88888.00 2014-03-25 23:34:22.375 084 12538.42 26.82 54791.05 88888.00 2014-03-25 23:34:22.500 084 12538.42 26.85 54791.10 88888.00 2014-03-25 23:34:22.625 084 12538.42 26.85 54791.10 88888.00 2014-03-25 23:34:22.750 084 12538.42 26.85 54791.07 88888.00 2014-03-25 23:34:22.875 084 12538.45 26.85 54791.07 88888.00 2014-03-25 23:34:23.000 084 12538.48 26.85 54791.07 88888.00 2014-03-25 23:34:23.125 084 12538.42 26.82 54791.07 88888.00 2014-03-25 23:34:23.250 084 12538.42 26.77 54791.10 88888.00 2014-03-25 23:34:23.375 084 12538.48 26.82 54791.07 88888.00 2014-03-25 23:34:23.500 084 12538.50 26.82 54791.07 88888.00 2014-03-25 23:34:23.625 084 12538.48 26.82 54791.07 88888.00 2014-03-25 23:34:23.750 084 12538.48 26.82 54791.10 88888.00 2014-03-25 23:34:23.875 084 12538.48 26.82 54791.12 88888.00 2014-03-25 23:34:24.000 084 12538.45 26.82 54791.07 88888.00 2014-03-25 23:34:24.125 084 12538.45 26.80 54791.12 88888.00 2014-03-25 23:34:24.250 084 12538.45 26.80 54791.12 88888.00 2014-03-25 23:34:24.375 084 12538.58 26.80 54791.10 88888.00 2014-03-25 23:34:24.500 084 12538.60 26.77 54791.10 88888.00 2014-03-25 23:34:24.625 084 12538.55 26.75 54791.10 88888.00 2014-03-25 23:34:24.750 084 12538.52 26.75 54791.10 88888.00 2014-03-25 23:34:24.875 084 12538.52 26.77 54791.12 88888.00 2014-03-25 23:34:25.000 084 12538.50 26.73 54791.10 88888.00 2014-03-25 23:34:25.125 084 12538.55 26.75 54791.12 88888.00 2014-03-25 23:34:25.250 084 12538.58 26.70 54791.15 88888.00 2014-03-25 23:34:25.375 084 12538.60 26.75 54791.15 88888.00 2014-03-25 23:34:25.500 084 12538.67 26.73 54791.15 88888.00 2014-03-25 23:34:25.625 084 12538.65 26.70 54791.15 88888.00 2014-03-25 23:34:25.750 084 12538.65 26.70 54791.10 88888.00 2014-03-25 23:34:25.875 084 12538.65 26.70 54791.12 88888.00 2014-03-25 23:34:26.000 084 12538.67 26.68 54791.12 88888.00 2014-03-25 23:34:26.125 084 12538.65 26.65 54791.12 88888.00 2014-03-25 23:34:26.250 084 12538.73 26.65 54791.15 88888.00 2014-03-25 23:34:26.375 084 12538.77 26.65 54791.12 88888.00 2014-03-25 23:34:26.500 084 12538.80 26.62 54791.12 88888.00 2014-03-25 23:34:26.625 084 12538.85 26.68 54791.10 88888.00 2014-03-25 23:34:26.750 084 12538.83 26.68 54791.10 88888.00 2014-03-25 23:34:26.875 084 12538.88 26.65 54791.10 88888.00 2014-03-25 23:34:27.000 084 12538.92 26.65 54791.10 88888.00 2014-03-25 23:34:27.125 084 12538.88 26.62 54791.15 88888.00 2014-03-25 23:34:27.250 084 12538.75 26.60 54791.15 88888.00 2014-03-25 23:34:27.375 084 12538.85 26.60 54791.15 88888.00 2014-03-25 23:34:27.500 084 12538.88 26.60 54791.12 88888.00 2014-03-25 23:34:27.625 084 12538.83 26.60 54791.15 88888.00 2014-03-25 23:34:27.750 084 12538.75 26.60 54791.12 88888.00 2014-03-25 23:34:27.875 084 12538.75 26.62 54791.12 88888.00 2014-03-25 23:34:28.000 084 12538.80 26.62 54791.10 88888.00 2014-03-25 23:34:28.125 084 12538.88 26.65 54791.07 88888.00 2014-03-25 23:34:28.250 084 12538.80 26.62 54791.12 88888.00 2014-03-25 23:34:28.375 084 12538.83 26.65 54791.12 88888.00 2014-03-25 23:34:28.500 084 12538.90 26.65 54791.15 88888.00 2014-03-25 23:34:28.625 084 12538.95 26.60 54791.12 88888.00 2014-03-25 23:34:28.750 084 12538.92 26.57 54791.10 88888.00 2014-03-25 23:34:28.875 084 12538.88 26.62 54791.10 88888.00 2014-03-25 23:34:29.000 084 12538.80 26.65 54791.10 88888.00 2014-03-25 23:34:29.125 084 12538.80 26.62 54791.12 88888.00 2014-03-25 23:34:29.250 084 12538.90 26.62 54791.12 88888.00 2014-03-25 23:34:29.375 084 12538.98 26.60 54791.10 88888.00 2014-03-25 23:34:29.500 084 12539.00 26.62 54791.10 88888.00 2014-03-25 23:34:29.625 084 12539.05 26.65 54791.12 88888.00 2014-03-25 23:34:29.750 084 12539.08 26.65 54791.12 88888.00 2014-03-25 23:34:29.875 084 12539.08 26.65 54791.12 88888.00 2014-03-25 23:34:30.000 084 12539.10 26.62 54791.10 88888.00 2014-03-25 23:34:30.125 084 12539.12 26.62 54791.10 88888.00 2014-03-25 23:34:30.250 084 12539.10 26.62 54791.12 88888.00 2014-03-25 23:34:30.375 084 12539.12 26.68 54791.12 88888.00 2014-03-25 23:34:30.500 084 12539.12 26.65 54791.12 88888.00 2014-03-25 23:34:30.625 084 12539.08 26.62 54791.10 88888.00 2014-03-25 23:34:30.750 084 12539.08 26.62 54791.10 88888.00 2014-03-25 23:34:30.875 084 12539.17 26.65 54791.12 88888.00 2014-03-25 23:34:31.000 084 12539.30 26.65 54791.12 88888.00 2014-03-25 23:34:31.125 084 12539.35 26.62 54791.12 88888.00 2014-03-25 23:34:31.250 084 12539.33 26.62 54791.07 88888.00 2014-03-25 23:34:31.375 084 12539.38 26.68 54791.07 88888.00 2014-03-25 23:34:31.500 084 12539.40 26.68 54791.10 88888.00 2014-03-25 23:34:31.625 084 12539.35 26.65 54791.10 88888.00 2014-03-25 23:34:31.750 084 12539.38 26.62 54791.07 88888.00 2014-03-25 23:34:31.875 084 12539.42 26.65 54791.07 88888.00 2014-03-25 23:34:32.000 084 12539.52 26.68 54791.07 88888.00 2014-03-25 23:34:32.125 084 12539.55 26.65 54791.07 88888.00 2014-03-25 23:34:32.250 084 12539.52 26.65 54791.10 88888.00 2014-03-25 23:34:32.375 084 12539.52 26.65 54791.07 88888.00 2014-03-25 23:34:32.500 084 12539.50 26.68 54791.05 88888.00 2014-03-25 23:34:32.625 084 12539.50 26.70 54791.05 88888.00 2014-03-25 23:34:32.750 084 12539.50 26.73 54791.10 88888.00 2014-03-25 23:34:32.875 084 12539.50 26.70 54791.07 88888.00 2014-03-25 23:34:33.000 084 12539.50 26.70 54791.03 88888.00 2014-03-25 23:34:33.125 084 12539.52 26.75 54791.05 88888.00 2014-03-25 23:34:33.250 084 12539.50 26.70 54791.05 88888.00 2014-03-25 23:34:33.375 084 12539.58 26.68 54791.05 88888.00 2014-03-25 23:34:33.500 084 12539.60 26.70 54791.05 88888.00 2014-03-25 23:34:33.625 084 12539.60 26.75 54791.07 88888.00 2014-03-25 23:34:33.750 084 12539.60 26.75 54791.05 88888.00 2014-03-25 23:34:33.875 084 12539.60 26.75 54791.03 88888.00 2014-03-25 23:34:34.000 084 12539.60 26.75 54791.00 88888.00 2014-03-25 23:34:34.125 084 12539.52 26.77 54791.03 88888.00 2014-03-25 23:34:34.250 084 12539.50 26.77 54791.03 88888.00 2014-03-25 23:34:34.375 084 12539.58 26.82 54791.05 88888.00 2014-03-25 23:34:34.500 084 12539.58 26.85 54791.07 88888.00 2014-03-25 23:34:34.625 084 12539.62 26.85 54791.05 88888.00 2014-03-25 23:34:34.750 084 12539.62 26.82 54791.03 88888.00 2014-03-25 23:34:34.875 084 12539.65 26.82 54791.03 88888.00 2014-03-25 23:34:35.000 084 12539.73 26.88 54791.05 88888.00 2014-03-25 23:34:35.125 084 12539.80 26.88 54791.07 88888.00 2014-03-25 23:34:35.250 084 12539.77 26.88 54791.05 88888.00 2014-03-25 23:34:35.375 084 12539.80 26.90 54791.05 88888.00 2014-03-25 23:34:35.500 084 12539.75 26.90 54791.03 88888.00 2014-03-25 23:34:35.625 084 12539.73 26.93 54791.03 88888.00 2014-03-25 23:34:35.750 084 12539.83 26.95 54791.05 88888.00 2014-03-25 23:34:35.875 084 12539.90 26.93 54791.03 88888.00 2014-03-25 23:34:36.000 084 12539.88 26.95 54791.00 88888.00 2014-03-25 23:34:36.125 084 12539.85 26.98 54791.05 88888.00 2014-03-25 23:34:36.250 084 12539.85 26.95 54791.05 88888.00 2014-03-25 23:34:36.375 084 12539.85 26.98 54791.05 88888.00 2014-03-25 23:34:36.500 084 12539.92 27.00 54791.03 88888.00 2014-03-25 23:34:36.625 084 12539.88 27.00 54791.05 88888.00 2014-03-25 23:34:36.750 084 12539.92 27.02 54791.07 88888.00 2014-03-25 23:34:36.875 084 12539.92 27.05 54791.05 88888.00 2014-03-25 23:34:37.000 084 12539.92 27.02 54791.03 88888.00 2014-03-25 23:34:37.125 084 12539.92 27.05 54791.05 88888.00 2014-03-25 23:34:37.250 084 12539.85 27.02 54791.03 88888.00 2014-03-25 23:34:37.375 084 12539.92 27.02 54791.03 88888.00 2014-03-25 23:34:37.500 084 12539.95 27.02 54791.03 88888.00 2014-03-25 23:34:37.625 084 12540.00 27.00 54791.00 88888.00 2014-03-25 23:34:37.750 084 12540.05 27.05 54791.00 88888.00 2014-03-25 23:34:37.875 084 12540.02 27.05 54791.05 88888.00 2014-03-25 23:34:38.000 084 12540.00 27.05 54791.03 88888.00 2014-03-25 23:34:38.125 084 12539.98 27.05 54791.03 88888.00 2014-03-25 23:34:38.250 084 12539.92 27.05 54791.05 88888.00 2014-03-25 23:34:38.375 084 12539.98 27.05 54791.03 88888.00 2014-03-25 23:34:38.500 084 12539.98 27.07 54791.03 88888.00 2014-03-25 23:34:38.625 084 12539.90 27.07 54791.03 88888.00 2014-03-25 23:34:38.750 084 12539.90 27.07 54791.03 88888.00 2014-03-25 23:34:38.875 084 12539.92 27.05 54791.03 88888.00 2014-03-25 23:34:39.000 084 12540.00 27.07 54791.03 88888.00 2014-03-25 23:34:39.125 084 12539.98 27.10 54791.05 88888.00 2014-03-25 23:34:39.250 084 12539.92 27.07 54791.05 88888.00 2014-03-25 23:34:39.375 084 12540.00 27.10 54791.05 88888.00 2014-03-25 23:34:39.500 084 12540.02 27.07 54791.07 88888.00 2014-03-25 23:34:39.625 084 12540.02 27.07 54791.05 88888.00 2014-03-25 23:34:39.750 084 12540.02 27.10 54791.03 88888.00 2014-03-25 23:34:39.875 084 12539.98 27.12 54791.03 88888.00 2014-03-25 23:34:40.000 084 12539.95 27.12 54791.03 88888.00 2014-03-25 23:34:40.125 084 12539.95 27.10 54791.05 88888.00 2014-03-25 23:34:40.250 084 12539.95 27.10 54791.05 88888.00 2014-03-25 23:34:40.375 084 12539.98 27.07 54791.05 88888.00 2014-03-25 23:34:40.500 084 12539.98 27.07 54791.03 88888.00 2014-03-25 23:34:40.625 084 12539.98 27.10 54791.05 88888.00 2014-03-25 23:34:40.750 084 12539.98 27.15 54791.05 88888.00 2014-03-25 23:34:40.875 084 12540.00 27.15 54791.07 88888.00 2014-03-25 23:34:41.000 084 12540.08 27.12 54791.03 88888.00 2014-03-25 23:34:41.125 084 12540.10 27.12 54791.00 88888.00 2014-03-25 23:34:41.250 084 12540.10 27.18 54791.03 88888.00 2014-03-25 23:34:41.375 084 12540.08 27.18 54791.05 88888.00 2014-03-25 23:34:41.500 084 12540.10 27.20 54791.07 88888.00 2014-03-25 23:34:41.625 084 12540.15 27.23 54791.07 88888.00 2014-03-25 23:34:41.750 084 12540.12 27.23 54791.07 88888.00 2014-03-25 23:34:41.875 084 12540.15 27.23 54791.07 88888.00 2014-03-25 23:34:42.000 084 12540.27 27.23 54791.05 88888.00 2014-03-25 23:34:42.125 084 12540.25 27.23 54791.05 88888.00 2014-03-25 23:34:42.250 084 12540.10 27.23 54791.05 88888.00 2014-03-25 23:34:42.375 084 12540.12 27.25 54791.03 88888.00 2014-03-25 23:34:42.500 084 12540.15 27.23 54791.05 88888.00 2014-03-25 23:34:42.625 084 12540.17 27.25 54791.05 88888.00 2014-03-25 23:34:42.750 084 12540.15 27.30 54791.05 88888.00 2014-03-25 23:34:42.875 084 12540.17 27.30 54791.05 88888.00 2014-03-25 23:34:43.000 084 12540.25 27.27 54791.03 88888.00 2014-03-25 23:34:43.125 084 12540.27 27.25 54791.03 88888.00 2014-03-25 23:34:43.250 084 12540.30 27.30 54791.05 88888.00 2014-03-25 23:34:43.375 084 12540.30 27.30 54791.03 88888.00 2014-03-25 23:34:43.500 084 12540.27 27.32 54791.05 88888.00 2014-03-25 23:34:43.625 084 12540.27 27.32 54791.05 88888.00 2014-03-25 23:34:43.750 084 12540.33 27.35 54791.05 88888.00 2014-03-25 23:34:43.875 084 12540.30 27.38 54791.05 88888.00 2014-03-25 23:34:44.000 084 12540.20 27.38 54791.03 88888.00 2014-03-25 23:34:44.125 084 12540.20 27.35 54791.05 88888.00 2014-03-25 23:34:44.250 084 12540.20 27.32 54791.05 88888.00 2014-03-25 23:34:44.375 084 12540.23 27.32 54791.03 88888.00 2014-03-25 23:34:44.500 084 12540.25 27.38 54791.03 88888.00 2014-03-25 23:34:44.625 084 12540.30 27.38 54791.05 88888.00 2014-03-25 23:34:44.750 084 12540.30 27.38 54791.07 88888.00 2014-03-25 23:34:44.875 084 12540.25 27.43 54791.05 88888.00 2014-03-25 23:34:45.000 084 12540.27 27.48 54791.05 88888.00 2014-03-25 23:34:45.125 084 12540.25 27.48 54791.05 88888.00 2014-03-25 23:34:45.250 084 12540.20 27.43 54791.05 88888.00 2014-03-25 23:34:45.375 084 12540.27 27.43 54791.05 88888.00 2014-03-25 23:34:45.500 084 12540.35 27.48 54791.05 88888.00 2014-03-25 23:34:45.625 084 12540.30 27.52 54791.07 88888.00 2014-03-25 23:34:45.750 084 12540.30 27.50 54791.07 88888.00 2014-03-25 23:34:45.875 084 12540.25 27.48 54791.05 88888.00 2014-03-25 23:34:46.000 084 12540.20 27.48 54791.03 88888.00 2014-03-25 23:34:46.125 084 12540.20 27.48 54791.05 88888.00 2014-03-25 23:34:46.250 084 12540.25 27.48 54791.05 88888.00 2014-03-25 23:34:46.375 084 12540.33 27.50 54791.05 88888.00 2014-03-25 23:34:46.500 084 12540.27 27.52 54791.03 88888.00 2014-03-25 23:34:46.625 084 12540.25 27.52 54791.03 88888.00 2014-03-25 23:34:46.750 084 12540.25 27.55 54791.00 88888.00 2014-03-25 23:34:46.875 084 12540.25 27.55 54791.00 88888.00 2014-03-25 23:34:47.000 084 12540.35 27.55 54791.00 88888.00 2014-03-25 23:34:47.125 084 12540.38 27.55 54790.97 88888.00 2014-03-25 23:34:47.250 084 12540.38 27.60 54791.00 88888.00 2014-03-25 23:34:47.375 084 12540.38 27.57 54791.00 88888.00 2014-03-25 23:34:47.500 084 12540.38 27.57 54791.05 88888.00 2014-03-25 23:34:47.625 084 12540.42 27.60 54791.03 88888.00 2014-03-25 23:34:47.750 084 12540.40 27.60 54791.03 88888.00 2014-03-25 23:34:47.875 084 12540.40 27.60 54791.03 88888.00 2014-03-25 23:34:48.000 084 12540.45 27.62 54791.05 88888.00 2014-03-25 23:34:48.125 084 12540.50 27.65 54791.05 88888.00 2014-03-25 23:34:48.250 084 12540.48 27.62 54791.03 88888.00 2014-03-25 23:34:48.375 084 12540.52 27.62 54791.00 88888.00 2014-03-25 23:34:48.500 084 12540.58 27.68 54791.00 88888.00 2014-03-25 23:34:48.625 084 12540.58 27.70 54791.03 88888.00 2014-03-25 23:34:48.750 084 12540.60 27.70 54791.03 88888.00 2014-03-25 23:34:48.875 084 12540.60 27.70 54791.05 88888.00 2014-03-25 23:34:49.000 084 12540.60 27.65 54791.05 88888.00 2014-03-25 23:34:49.125 084 12540.58 27.70 54791.03 88888.00 2014-03-25 23:34:49.250 084 12540.50 27.70 54791.03 88888.00 2014-03-25 23:34:49.375 084 12540.55 27.73 54791.03 88888.00 2014-03-25 23:34:49.500 084 12540.58 27.73 54791.03 88888.00 2014-03-25 23:34:49.625 084 12540.60 27.75 54791.03 88888.00 2014-03-25 23:34:49.750 084 12540.65 27.77 54791.05 88888.00 2014-03-25 23:34:49.875 084 12540.67 27.77 54791.03 88888.00 2014-03-25 23:34:50.000 084 12540.65 27.75 54791.03 88888.00 2014-03-25 23:34:50.125 084 12540.62 27.77 54791.03 88888.00 2014-03-25 23:34:50.250 084 12540.70 27.80 54791.05 88888.00 2014-03-25 23:34:50.375 084 12540.73 27.80 54791.03 88888.00 2014-03-25 23:34:50.500 084 12540.70 27.82 54791.03 88888.00 2014-03-25 23:34:50.625 084 12540.70 27.85 54791.05 88888.00 2014-03-25 23:34:50.750 084 12540.70 27.85 54791.05 88888.00 2014-03-25 23:34:50.875 084 12540.73 27.85 54791.07 88888.00 2014-03-25 23:34:51.000 084 12540.75 27.85 54791.03 88888.00 2014-03-25 23:34:51.125 084 12540.75 27.88 54791.03 88888.00 2014-03-25 23:34:51.250 084 12540.73 27.88 54791.03 88888.00 2014-03-25 23:34:51.375 084 12540.77 27.88 54791.05 88888.00 2014-03-25 23:34:51.500 084 12540.73 27.93 54791.05 88888.00 2014-03-25 23:34:51.625 084 12540.73 27.93 54791.03 88888.00 2014-03-25 23:34:51.750 084 12540.70 27.93 54791.00 88888.00 2014-03-25 23:34:51.875 084 12540.65 27.93 54791.00 88888.00 2014-03-25 23:34:52.000 084 12540.65 27.93 54790.95 88888.00 2014-03-25 23:34:52.125 084 12540.70 27.93 54791.00 88888.00 2014-03-25 23:34:52.250 084 12540.73 27.90 54791.00 88888.00 2014-03-25 23:34:52.375 084 12540.80 27.93 54791.03 88888.00 2014-03-25 23:34:52.500 084 12540.85 27.93 54791.03 88888.00 2014-03-25 23:34:52.625 084 12540.80 27.93 54791.00 88888.00 2014-03-25 23:34:52.750 084 12540.75 27.93 54790.97 88888.00 2014-03-25 23:34:52.875 084 12540.75 27.93 54791.00 88888.00 2014-03-25 23:34:53.000 084 12540.77 27.93 54791.00 88888.00 2014-03-25 23:34:53.125 084 12540.75 27.95 54791.03 88888.00 2014-03-25 23:34:53.250 084 12540.75 27.95 54791.03 88888.00 2014-03-25 23:34:53.375 084 12540.80 27.95 54791.00 88888.00 2014-03-25 23:34:53.500 084 12540.83 27.90 54791.03 88888.00 2014-03-25 23:34:53.625 084 12540.83 27.93 54791.00 88888.00 2014-03-25 23:34:53.750 084 12540.80 27.95 54791.00 88888.00 2014-03-25 23:34:53.875 084 12540.77 27.95 54790.97 88888.00 2014-03-25 23:34:54.000 084 12540.77 27.93 54790.97 88888.00 2014-03-25 23:34:54.125 084 12540.83 27.95 54791.00 88888.00 2014-03-25 23:34:54.250 084 12540.77 27.93 54791.03 88888.00 2014-03-25 23:34:54.375 084 12540.83 27.93 54791.03 88888.00 2014-03-25 23:34:54.500 084 12540.77 27.95 54791.00 88888.00 2014-03-25 23:34:54.625 084 12540.75 27.98 54791.03 88888.00 2014-03-25 23:34:54.750 084 12540.83 27.98 54791.03 88888.00 2014-03-25 23:34:54.875 084 12540.90 27.98 54791.05 88888.00 2014-03-25 23:34:55.000 084 12540.92 27.98 54791.00 88888.00 2014-03-25 23:34:55.125 084 12540.95 28.00 54791.00 88888.00 2014-03-25 23:34:55.250 084 12540.88 28.00 54791.03 88888.00 2014-03-25 23:34:55.375 084 12540.88 28.02 54791.03 88888.00 2014-03-25 23:34:55.500 084 12540.88 28.00 54791.00 88888.00 2014-03-25 23:34:55.625 084 12540.92 28.00 54791.00 88888.00 2014-03-25 23:34:55.750 084 12540.98 28.00 54791.03 88888.00 2014-03-25 23:34:55.875 084 12540.95 28.05 54791.03 88888.00 2014-03-25 23:34:56.000 084 12540.92 28.05 54791.00 88888.00 2014-03-25 23:34:56.125 084 12540.88 28.07 54791.03 88888.00 2014-03-25 23:34:56.250 084 12540.95 28.10 54791.00 88888.00 2014-03-25 23:34:56.375 084 12540.98 28.07 54790.97 88888.00 2014-03-25 23:34:56.500 084 12540.98 28.05 54790.97 88888.00 2014-03-25 23:34:56.625 084 12541.02 28.10 54790.97 88888.00 2014-03-25 23:34:56.750 084 12541.08 28.10 54791.00 88888.00 2014-03-25 23:34:56.875 084 12541.12 28.10 54791.00 88888.00 2014-03-25 23:34:57.000 084 12541.12 28.07 54790.95 88888.00 2014-03-25 23:34:57.125 084 12541.10 28.10 54790.97 88888.00 2014-03-25 23:34:57.250 084 12541.17 28.12 54791.00 88888.00 2014-03-25 23:34:57.375 084 12541.23 28.15 54790.97 88888.00 2014-03-25 23:34:57.500 084 12541.25 28.10 54791.00 88888.00 2014-03-25 23:34:57.625 084 12541.25 28.12 54790.97 88888.00 2014-03-25 23:34:57.750 084 12541.23 28.12 54790.97 88888.00 2014-03-25 23:34:57.875 084 12541.17 28.18 54791.03 88888.00 2014-03-25 23:34:58.000 084 12541.25 28.18 54791.05 88888.00 2014-03-25 23:34:58.125 084 12541.33 28.18 54791.05 88888.00 2014-03-25 23:34:58.250 084 12541.27 28.18 54791.03 88888.00 2014-03-25 23:34:58.375 084 12541.27 28.18 54791.00 88888.00 2014-03-25 23:34:58.500 084 12541.33 28.18 54791.00 88888.00 2014-03-25 23:34:58.625 084 12541.35 28.20 54791.05 88888.00 2014-03-25 23:34:58.750 084 12541.35 28.23 54791.03 88888.00 2014-03-25 23:34:58.875 084 12541.40 28.23 54791.03 88888.00 2014-03-25 23:34:59.000 084 12541.45 28.23 54791.00 88888.00 2014-03-25 23:34:59.125 084 12541.40 28.23 54791.00 88888.00 2014-03-25 23:34:59.250 084 12541.42 28.20 54790.97 88888.00 2014-03-25 23:34:59.375 084 12541.50 28.20 54790.95 88888.00 2014-03-25 23:34:59.500 084 12541.48 28.23 54790.97 88888.00 2014-03-25 23:34:59.625 084 12541.48 28.23 54790.97 88888.00 2014-03-25 23:34:59.750 084 12541.48 28.20 54790.97 88888.00 2014-03-25 23:34:59.875 084 12541.42 28.25 54790.97 88888.00 2014-03-25 23:35:00.000 084 12541.48 28.23 54790.97 88888.00 2014-03-25 23:35:00.125 084 12541.50 28.20 54790.97 88888.00 2014-03-25 23:35:00.250 084 12541.45 28.23 54790.97 88888.00 2014-03-25 23:35:00.375 084 12541.52 28.27 54791.00 88888.00 2014-03-25 23:35:00.500 084 12541.52 28.25 54790.97 88888.00 2014-03-25 23:35:00.625 084 12541.50 28.27 54790.97 88888.00 2014-03-25 23:35:00.750 084 12541.48 28.25 54790.97 88888.00 2014-03-25 23:35:00.875 084 12541.50 28.25 54790.97 88888.00 2014-03-25 23:35:01.000 084 12541.58 28.27 54790.97 88888.00 2014-03-25 23:35:01.125 084 12541.58 28.25 54790.97 88888.00 2014-03-25 23:35:01.250 084 12541.52 28.25 54791.00 88888.00 2014-03-25 23:35:01.375 084 12541.60 28.27 54790.97 88888.00 2014-03-25 23:35:01.500 084 12541.58 28.25 54790.97 88888.00 2014-03-25 23:35:01.625 084 12541.50 28.25 54790.97 88888.00 2014-03-25 23:35:01.750 084 12541.45 28.23 54790.97 88888.00 2014-03-25 23:35:01.875 084 12541.48 28.23 54790.95 88888.00 2014-03-25 23:35:02.000 084 12541.50 28.23 54790.95 88888.00 2014-03-25 23:35:02.125 084 12541.55 28.25 54791.00 88888.00 2014-03-25 23:35:02.250 084 12541.58 28.23 54791.05 88888.00 2014-03-25 23:35:02.375 084 12541.60 28.25 54791.05 88888.00 2014-03-25 23:35:02.500 084 12541.50 28.23 54791.03 88888.00 2014-03-25 23:35:02.625 084 12541.48 28.18 54791.03 88888.00 2014-03-25 23:35:02.750 084 12541.52 28.15 54791.00 88888.00 2014-03-25 23:35:02.875 084 12541.55 28.20 54791.05 88888.00 2014-03-25 23:35:03.000 084 12541.55 28.18 54791.05 88888.00 2014-03-25 23:35:03.125 084 12541.55 28.15 54791.03 88888.00 2014-03-25 23:35:03.250 084 12541.48 28.15 54791.03 88888.00 2014-03-25 23:35:03.375 084 12541.45 28.15 54791.05 88888.00 2014-03-25 23:35:03.500 084 12541.42 28.12 54791.03 88888.00 2014-03-25 23:35:03.625 084 12541.40 28.10 54791.03 88888.00 2014-03-25 23:35:03.750 084 12541.48 28.12 54791.03 88888.00 2014-03-25 23:35:03.875 084 12541.48 28.12 54791.03 88888.00 2014-03-25 23:35:04.000 084 12541.52 28.12 54791.00 88888.00 2014-03-25 23:35:04.125 084 12541.52 28.10 54791.00 88888.00 2014-03-25 23:35:04.250 084 12541.58 28.12 54791.00 88888.00 2014-03-25 23:35:04.375 084 12541.60 28.15 54791.00 88888.00 2014-03-25 23:35:04.500 084 12541.60 28.10 54791.03 88888.00 2014-03-25 23:35:04.625 084 12541.60 28.10 54791.03 88888.00 2014-03-25 23:35:04.750 084 12541.62 28.07 54791.03 88888.00 2014-03-25 23:35:04.875 084 12541.62 28.07 54791.03 88888.00 2014-03-25 23:35:05.000 084 12541.60 28.07 54791.03 88888.00 2014-03-25 23:35:05.125 084 12541.58 28.02 54791.03 88888.00 2014-03-25 23:35:05.250 084 12541.62 28.02 54791.07 88888.00 2014-03-25 23:35:05.375 084 12541.73 28.07 54791.05 88888.00 2014-03-25 23:35:05.500 084 12541.75 28.07 54791.03 88888.00 2014-03-25 23:35:05.625 084 12541.70 28.07 54791.00 88888.00 2014-03-25 23:35:05.750 084 12541.67 28.05 54791.03 88888.00 2014-03-25 23:35:05.875 084 12541.73 28.05 54791.00 88888.00 2014-03-25 23:35:06.000 084 12541.77 28.02 54791.03 88888.00 2014-03-25 23:35:06.125 084 12541.83 28.02 54791.05 88888.00 2014-03-25 23:35:06.250 084 12541.77 28.00 54791.07 88888.00 2014-03-25 23:35:06.375 084 12541.83 28.02 54791.05 88888.00 2014-03-25 23:35:06.500 084 12541.85 28.00 54791.07 88888.00 2014-03-25 23:35:06.625 084 12541.90 28.02 54791.05 88888.00 2014-03-25 23:35:06.750 084 12541.90 28.02 54791.05 88888.00 2014-03-25 23:35:06.875 084 12541.95 28.02 54791.05 88888.00 2014-03-25 23:35:07.000 084 12541.90 28.02 54791.05 88888.00 2014-03-25 23:35:07.125 084 12541.92 28.05 54791.05 88888.00 2014-03-25 23:35:07.250 084 12541.95 28.00 54791.05 88888.00 2014-03-25 23:35:07.375 084 12542.00 28.02 54791.07 88888.00 2014-03-25 23:35:07.500 084 12542.02 28.05 54791.07 88888.00 2014-03-25 23:35:07.625 084 12542.05 28.05 54791.07 88888.00 2014-03-25 23:35:07.750 084 12542.00 28.02 54791.07 88888.00 2014-03-25 23:35:07.875 084 12541.95 28.02 54791.07 88888.00 2014-03-25 23:35:08.000 084 12541.88 28.00 54791.03 88888.00 2014-03-25 23:35:08.125 084 12541.95 28.00 54791.05 88888.00 2014-03-25 23:35:08.250 084 12542.00 28.00 54791.05 88888.00 2014-03-25 23:35:08.375 084 12541.98 28.02 54791.05 88888.00 2014-03-25 23:35:08.500 084 12541.95 28.05 54791.05 88888.00 2014-03-25 23:35:08.625 084 12541.92 28.05 54791.10 88888.00 2014-03-25 23:35:08.750 084 12541.92 28.05 54791.12 88888.00 2014-03-25 23:35:08.875 084 12541.90 28.07 54791.12 88888.00 2014-03-25 23:35:09.000 084 12541.92 28.05 54791.10 88888.00 2014-03-25 23:35:09.125 084 12541.92 28.05 54791.10 88888.00 2014-03-25 23:35:09.250 084 12541.92 28.00 54791.10 88888.00 2014-03-25 23:35:09.375 084 12541.98 28.02 54791.10 88888.00 2014-03-25 23:35:09.500 084 12542.00 28.02 54791.12 88888.00 2014-03-25 23:35:09.625 084 12542.00 28.05 54791.12 88888.00 2014-03-25 23:35:09.750 084 12541.95 28.02 54791.10 88888.00 2014-03-25 23:35:09.875 084 12541.95 28.00 54791.10 88888.00 2014-03-25 23:35:10.000 084 12541.95 28.05 54791.10 88888.00 2014-03-25 23:35:10.125 084 12541.92 28.05 54791.10 88888.00 2014-03-25 23:35:10.250 084 12541.90 28.02 54791.10 88888.00 2014-03-25 23:35:10.375 084 12541.88 28.02 54791.12 88888.00 2014-03-25 23:35:10.500 084 12541.90 28.05 54791.15 88888.00 2014-03-25 23:35:10.625 084 12541.92 28.07 54791.15 88888.00 2014-03-25 23:35:10.750 084 12541.85 28.05 54791.15 88888.00 2014-03-25 23:35:10.875 084 12541.85 28.02 54791.12 88888.00 2014-03-25 23:35:11.000 084 12541.85 27.98 54791.12 88888.00 2014-03-25 23:35:11.125 084 12541.85 28.00 54791.18 88888.00 2014-03-25 23:35:11.250 084 12541.85 28.00 54791.18 88888.00 2014-03-25 23:35:11.375 084 12541.92 28.00 54791.18 88888.00 2014-03-25 23:35:11.500 084 12541.92 28.02 54791.18 88888.00 2014-03-25 23:35:11.625 084 12541.90 28.02 54791.18 88888.00 2014-03-25 23:35:11.750 084 12541.92 28.05 54791.18 88888.00 2014-03-25 23:35:11.875 084 12541.95 28.02 54791.18 88888.00 2014-03-25 23:35:12.000 084 12542.00 28.00 54791.18 88888.00 2014-03-25 23:35:12.125 084 12541.98 28.00 54791.20 88888.00 2014-03-25 23:35:12.250 084 12541.85 27.98 54791.20 88888.00 2014-03-25 23:35:12.375 084 12541.85 27.95 54791.18 88888.00 2014-03-25 23:35:12.500 084 12541.83 27.95 54791.18 88888.00 2014-03-25 23:35:12.625 084 12541.88 27.95 54791.18 88888.00 2014-03-25 23:35:12.750 084 12541.90 27.95 54791.20 88888.00 2014-03-25 23:35:12.875 084 12541.85 27.95 54791.18 88888.00 2014-03-25 23:35:13.000 084 12541.88 27.95 54791.20 88888.00 2014-03-25 23:35:13.125 084 12541.85 27.95 54791.22 88888.00 2014-03-25 23:35:13.250 084 12541.85 27.93 54791.25 88888.00 2014-03-25 23:35:13.375 084 12541.88 27.93 54791.22 88888.00 2014-03-25 23:35:13.500 084 12541.92 27.93 54791.22 88888.00 2014-03-25 23:35:13.625 084 12541.90 27.95 54791.28 88888.00 2014-03-25 23:35:13.750 084 12541.80 27.95 54791.28 88888.00 2014-03-25 23:35:13.875 084 12541.77 27.95 54791.28 88888.00 2014-03-25 23:35:14.000 084 12541.77 27.98 54791.22 88888.00 2014-03-25 23:35:14.125 084 12541.70 27.93 54791.25 88888.00 2014-03-25 23:35:14.250 084 12541.67 27.93 54791.28 88888.00 2014-03-25 23:35:14.375 084 12541.75 27.98 54791.28 88888.00 2014-03-25 23:35:14.500 084 12541.73 27.98 54791.28 88888.00 2014-03-25 23:35:14.625 084 12541.67 27.95 54791.28 88888.00 2014-03-25 23:35:14.750 084 12541.62 27.93 54791.28 88888.00 2014-03-25 23:35:14.875 084 12541.67 27.95 54791.28 88888.00 2014-03-25 23:35:15.000 084 12541.73 27.95 54791.30 88888.00 2014-03-25 23:35:15.125 084 12541.80 27.98 54791.30 88888.00 2014-03-25 23:35:15.250 084 12541.77 27.93 54791.28 88888.00 2014-03-25 23:35:15.375 084 12541.80 27.93 54791.25 88888.00 2014-03-25 23:35:15.500 084 12541.73 27.93 54791.22 88888.00 2014-03-25 23:35:15.625 084 12541.67 27.95 54791.28 88888.00 2014-03-25 23:35:15.750 084 12541.70 27.95 54791.30 88888.00 2014-03-25 23:35:15.875 084 12541.70 27.95 54791.30 88888.00 2014-03-25 23:35:16.000 084 12541.73 27.95 54791.28 88888.00 2014-03-25 23:35:16.125 084 12541.73 27.98 54791.28 88888.00 2014-03-25 23:35:16.250 084 12541.62 27.95 54791.25 88888.00 2014-03-25 23:35:16.375 084 12541.67 27.95 54791.25 88888.00 2014-03-25 23:35:16.500 084 12541.65 27.98 54791.28 88888.00 2014-03-25 23:35:16.625 084 12541.67 27.98 54791.25 88888.00 2014-03-25 23:35:16.750 084 12541.73 28.00 54791.25 88888.00 2014-03-25 23:35:16.875 084 12541.73 27.98 54791.28 88888.00 2014-03-25 23:35:17.000 084 12541.67 28.00 54791.30 88888.00 2014-03-25 23:35:17.125 084 12541.70 28.02 54791.30 88888.00 2014-03-25 23:35:17.250 084 12541.73 28.00 54791.30 88888.00 2014-03-25 23:35:17.375 084 12541.77 28.02 54791.28 88888.00 2014-03-25 23:35:17.500 084 12541.80 28.00 54791.25 88888.00 2014-03-25 23:35:17.625 084 12541.80 28.00 54791.28 88888.00 2014-03-25 23:35:17.750 084 12541.83 28.00 54791.28 88888.00 2014-03-25 23:35:17.875 084 12541.85 28.00 54791.28 88888.00 2014-03-25 23:35:18.000 084 12541.83 28.00 54791.28 88888.00 2014-03-25 23:35:18.125 084 12541.80 28.05 54791.28 88888.00 2014-03-25 23:35:18.250 084 12541.75 28.02 54791.28 88888.00 2014-03-25 23:35:18.375 084 12541.75 28.00 54791.25 88888.00 2014-03-25 23:35:18.500 084 12541.75 28.02 54791.30 88888.00 2014-03-25 23:35:18.625 084 12541.77 28.02 54791.30 88888.00 2014-03-25 23:35:18.750 084 12541.77 28.02 54791.30 88888.00 2014-03-25 23:35:18.875 084 12541.75 28.02 54791.30 88888.00 2014-03-25 23:35:19.000 084 12541.73 28.02 54791.30 88888.00 2014-03-25 23:35:19.125 084 12541.73 28.05 54791.32 88888.00 2014-03-25 23:35:19.250 084 12541.73 28.05 54791.30 88888.00 2014-03-25 23:35:19.375 084 12541.75 28.02 54791.30 88888.00 2014-03-25 23:35:19.500 084 12541.73 28.05 54791.32 88888.00 2014-03-25 23:35:19.625 084 12541.80 28.05 54791.30 88888.00 2014-03-25 23:35:19.750 084 12541.83 28.05 54791.30 88888.00 2014-03-25 23:35:19.875 084 12541.88 28.05 54791.32 88888.00 2014-03-25 23:35:20.000 084 12541.90 28.02 54791.32 88888.00 2014-03-25 23:35:20.125 084 12541.95 28.02 54791.32 88888.00 2014-03-25 23:35:20.250 084 12541.95 28.02 54791.35 88888.00 2014-03-25 23:35:20.375 084 12542.02 28.05 54791.35 88888.00 2014-03-25 23:35:20.500 084 12541.90 28.05 54791.35 88888.00 2014-03-25 23:35:20.625 084 12541.83 28.05 54791.32 88888.00 2014-03-25 23:35:20.750 084 12541.85 28.02 54791.30 88888.00 2014-03-25 23:35:20.875 084 12541.85 28.05 54791.30 88888.00 2014-03-25 23:35:21.000 084 12541.80 28.02 54791.30 88888.00 2014-03-25 23:35:21.125 084 12541.80 28.05 54791.32 88888.00 2014-03-25 23:35:21.250 084 12541.85 28.05 54791.32 88888.00 2014-03-25 23:35:21.375 084 12541.92 28.05 54791.32 88888.00 2014-03-25 23:35:21.500 084 12541.90 28.05 54791.32 88888.00 2014-03-25 23:35:21.625 084 12541.85 28.07 54791.32 88888.00 2014-03-25 23:35:21.750 084 12541.75 28.05 54791.30 88888.00 2014-03-25 23:35:21.875 084 12541.73 28.07 54791.30 88888.00 2014-03-25 23:35:22.000 084 12541.75 28.07 54791.30 88888.00 2014-03-25 23:35:22.125 084 12541.85 28.10 54791.35 88888.00 2014-03-25 23:35:22.250 084 12541.83 28.10 54791.35 88888.00 2014-03-25 23:35:22.375 084 12541.80 28.10 54791.35 88888.00 2014-03-25 23:35:22.500 084 12541.83 28.10 54791.35 88888.00 2014-03-25 23:35:22.625 084 12541.83 28.10 54791.32 88888.00 2014-03-25 23:35:22.750 084 12541.85 28.10 54791.32 88888.00 2014-03-25 23:35:22.875 084 12541.88 28.12 54791.32 88888.00 2014-03-25 23:35:23.000 084 12541.85 28.15 54791.32 88888.00 2014-03-25 23:35:23.125 084 12541.83 28.18 54791.32 88888.00 2014-03-25 23:35:23.250 084 12541.85 28.15 54791.35 88888.00 2014-03-25 23:35:23.375 084 12541.85 28.15 54791.35 88888.00 2014-03-25 23:35:23.500 084 12541.88 28.18 54791.35 88888.00 2014-03-25 23:35:23.625 084 12541.90 28.12 54791.32 88888.00 2014-03-25 23:35:23.750 084 12541.90 28.15 54791.32 88888.00 2014-03-25 23:35:23.875 084 12541.95 28.15 54791.32 88888.00 2014-03-25 23:35:24.000 084 12541.95 28.15 54791.32 88888.00 2014-03-25 23:35:24.125 084 12541.92 28.15 54791.35 88888.00 2014-03-25 23:35:24.250 084 12541.88 28.18 54791.35 88888.00 2014-03-25 23:35:24.375 084 12541.95 28.20 54791.32 88888.00 2014-03-25 23:35:24.500 084 12542.00 28.20 54791.35 88888.00 2014-03-25 23:35:24.625 084 12541.98 28.23 54791.35 88888.00 2014-03-25 23:35:24.750 084 12541.95 28.20 54791.35 88888.00 2014-03-25 23:35:24.875 084 12541.90 28.18 54791.32 88888.00 2014-03-25 23:35:25.000 084 12541.95 28.20 54791.35 88888.00 2014-03-25 23:35:25.125 084 12541.98 28.20 54791.38 88888.00 2014-03-25 23:35:25.250 084 12541.90 28.25 54791.38 88888.00 2014-03-25 23:35:25.375 084 12541.92 28.25 54791.38 88888.00 2014-03-25 23:35:25.500 084 12541.98 28.27 54791.38 88888.00 2014-03-25 23:35:25.625 084 12542.00 28.30 54791.38 88888.00 2014-03-25 23:35:25.750 084 12542.00 28.30 54791.38 88888.00 2014-03-25 23:35:25.875 084 12541.98 28.27 54791.40 88888.00 2014-03-25 23:35:26.000 084 12542.00 28.27 54791.38 88888.00 2014-03-25 23:35:26.125 084 12542.02 28.27 54791.40 88888.00 2014-03-25 23:35:26.250 084 12542.05 28.27 54791.40 88888.00 2014-03-25 23:35:26.375 084 12542.12 28.30 54791.38 88888.00 2014-03-25 23:35:26.500 084 12542.12 28.30 54791.38 88888.00 2014-03-25 23:35:26.625 084 12542.20 28.30 54791.38 88888.00 2014-03-25 23:35:26.750 084 12542.17 28.30 54791.38 88888.00 2014-03-25 23:35:26.875 084 12542.08 28.25 54791.40 88888.00 2014-03-25 23:35:27.000 084 12542.02 28.27 54791.38 88888.00 2014-03-25 23:35:27.125 084 12542.12 28.32 54791.40 88888.00 2014-03-25 23:35:27.250 084 12542.17 28.30 54791.45 88888.00 2014-03-25 23:35:27.375 084 12542.23 28.32 54791.45 88888.00 2014-03-25 23:35:27.500 084 12542.15 28.32 54791.45 88888.00 2014-03-25 23:35:27.625 084 12542.10 28.32 54791.43 88888.00 2014-03-25 23:35:27.750 084 12542.10 28.30 54791.40 88888.00 2014-03-25 23:35:27.875 084 12542.12 28.30 54791.43 88888.00 2014-03-25 23:35:28.000 084 12542.20 28.32 54791.40 88888.00 2014-03-25 23:35:28.125 084 12542.23 28.35 54791.43 88888.00 2014-03-25 23:35:28.250 084 12542.20 28.32 54791.45 88888.00 2014-03-25 23:35:28.375 084 12542.15 28.32 54791.43 88888.00 2014-03-25 23:35:28.500 084 12542.15 28.35 54791.40 88888.00 2014-03-25 23:35:28.625 084 12542.17 28.38 54791.43 88888.00 2014-03-25 23:35:28.750 084 12542.20 28.40 54791.43 88888.00 2014-03-25 23:35:28.875 084 12542.15 28.38 54791.43 88888.00 2014-03-25 23:35:29.000 084 12542.10 28.38 54791.43 88888.00 2014-03-25 23:35:29.125 084 12542.08 28.43 54791.45 88888.00 2014-03-25 23:35:29.250 084 12542.02 28.43 54791.47 88888.00 2014-03-25 23:35:29.375 084 12542.10 28.48 54791.50 88888.00 2014-03-25 23:35:29.500 084 12542.10 28.43 54791.50 88888.00 2014-03-25 23:35:29.625 084 12542.00 28.43 54791.43 88888.00 2014-03-25 23:35:29.750 084 12541.98 28.40 54791.43 88888.00 2014-03-25 23:35:29.875 084 12542.00 28.45 54791.45 88888.00 2014-03-25 23:35:30.000 084 12542.08 28.45 54791.43 88888.00 2014-03-25 23:35:30.125 084 12542.02 28.45 54791.43 88888.00 2014-03-25 23:35:30.250 084 12542.00 28.45 54791.45 88888.00 2014-03-25 23:35:30.375 084 12542.02 28.45 54791.43 88888.00 2014-03-25 23:35:30.500 084 12542.00 28.48 54791.43 88888.00 2014-03-25 23:35:30.625 084 12542.02 28.48 54791.45 88888.00 2014-03-25 23:35:30.750 084 12542.05 28.50 54791.45 88888.00 2014-03-25 23:35:30.875 084 12542.10 28.50 54791.50 88888.00 2014-03-25 23:35:31.000 084 12542.10 28.50 54791.45 88888.00 2014-03-25 23:35:31.125 084 12542.05 28.50 54791.45 88888.00 2014-03-25 23:35:31.250 084 12542.00 28.48 54791.45 88888.00 2014-03-25 23:35:31.375 084 12542.05 28.48 54791.43 88888.00 2014-03-25 23:35:31.500 084 12542.08 28.52 54791.43 88888.00 2014-03-25 23:35:31.625 084 12542.08 28.52 54791.43 88888.00 2014-03-25 23:35:31.750 084 12542.05 28.50 54791.45 88888.00 2014-03-25 23:35:31.875 084 12542.05 28.50 54791.45 88888.00 2014-03-25 23:35:32.000 084 12542.00 28.50 54791.45 88888.00 2014-03-25 23:35:32.125 084 12542.00 28.52 54791.45 88888.00 2014-03-25 23:35:32.250 084 12542.00 28.50 54791.45 88888.00 2014-03-25 23:35:32.375 084 12542.08 28.50 54791.45 88888.00 2014-03-25 23:35:32.500 084 12542.10 28.52 54791.47 88888.00 2014-03-25 23:35:32.625 084 12542.12 28.52 54791.47 88888.00 2014-03-25 23:35:32.750 084 12542.10 28.50 54791.47 88888.00 2014-03-25 23:35:32.875 084 12542.02 28.50 54791.47 88888.00 2014-03-25 23:35:33.000 084 12541.98 28.48 54791.47 88888.00 2014-03-25 23:35:33.125 084 12542.00 28.50 54791.47 88888.00 2014-03-25 23:35:33.250 084 12542.02 28.52 54791.50 88888.00 2014-03-25 23:35:33.375 084 12542.08 28.52 54791.47 88888.00 2014-03-25 23:35:33.500 084 12542.02 28.52 54791.47 88888.00 2014-03-25 23:35:33.625 084 12542.02 28.55 54791.47 88888.00 2014-03-25 23:35:33.750 084 12542.02 28.57 54791.47 88888.00 2014-03-25 23:35:33.875 084 12542.05 28.55 54791.45 88888.00 2014-03-25 23:35:34.000 084 12542.08 28.50 54791.45 88888.00 2014-03-25 23:35:34.125 084 12542.05 28.50 54791.45 88888.00 2014-03-25 23:35:34.250 084 12542.08 28.52 54791.50 88888.00 2014-03-25 23:35:34.375 084 12542.10 28.55 54791.47 88888.00 2014-03-25 23:35:34.500 084 12542.10 28.55 54791.47 88888.00 2014-03-25 23:35:34.625 084 12542.15 28.55 54791.47 88888.00 2014-03-25 23:35:34.750 084 12542.17 28.55 54791.47 88888.00 2014-03-25 23:35:34.875 084 12542.10 28.55 54791.45 88888.00 2014-03-25 23:35:35.000 084 12542.08 28.50 54791.47 88888.00 2014-03-25 23:35:35.125 084 12542.12 28.52 54791.47 88888.00 2014-03-25 23:35:35.250 084 12542.15 28.52 54791.47 88888.00 2014-03-25 23:35:35.375 084 12542.20 28.55 54791.47 88888.00 2014-03-25 23:35:35.500 084 12542.23 28.55 54791.53 88888.00 2014-03-25 23:35:35.625 084 12542.20 28.55 54791.53 88888.00 2014-03-25 23:35:35.750 084 12542.23 28.57 54791.55 88888.00 2014-03-25 23:35:35.875 084 12542.25 28.57 54791.50 88888.00 2014-03-25 23:35:36.000 084 12542.23 28.50 54791.45 88888.00 2014-03-25 23:35:36.125 084 12542.17 28.52 54791.50 88888.00 2014-03-25 23:35:36.250 084 12542.10 28.52 54791.50 88888.00 2014-03-25 23:35:36.375 084 12542.12 28.55 54791.45 88888.00 2014-03-25 23:35:36.500 084 12542.12 28.55 54791.47 88888.00 2014-03-25 23:35:36.625 084 12542.23 28.52 54791.50 88888.00 2014-03-25 23:35:36.750 084 12542.27 28.50 54791.50 88888.00 2014-03-25 23:35:36.875 084 12542.23 28.52 54791.50 88888.00 2014-03-25 23:35:37.000 084 12542.17 28.50 54791.47 88888.00 2014-03-25 23:35:37.125 084 12542.20 28.50 54791.50 88888.00 2014-03-25 23:35:37.250 084 12542.17 28.48 54791.50 88888.00 2014-03-25 23:35:37.375 084 12542.25 28.50 54791.47 88888.00 2014-03-25 23:35:37.500 084 12542.35 28.50 54791.47 88888.00 2014-03-25 23:35:37.625 084 12542.35 28.50 54791.50 88888.00 2014-03-25 23:35:37.750 084 12542.33 28.48 54791.50 88888.00 2014-03-25 23:35:37.875 084 12542.30 28.48 54791.50 88888.00 2014-03-25 23:35:38.000 084 12542.25 28.45 54791.47 88888.00 2014-03-25 23:35:38.125 084 12542.23 28.45 54791.47 88888.00 2014-03-25 23:35:38.250 084 12542.20 28.40 54791.47 88888.00 2014-03-25 23:35:38.375 084 12542.20 28.43 54791.50 88888.00 2014-03-25 23:35:38.500 084 12542.23 28.43 54791.50 88888.00 2014-03-25 23:35:38.625 084 12542.23 28.38 54791.50 88888.00 2014-03-25 23:35:38.750 084 12542.30 28.43 54791.50 88888.00 2014-03-25 23:35:38.875 084 12542.40 28.45 54791.50 88888.00 2014-03-25 23:35:39.000 084 12542.38 28.43 54791.47 88888.00 2014-03-25 23:35:39.125 084 12542.35 28.43 54791.47 88888.00 2014-03-25 23:35:39.250 084 12542.35 28.43 54791.53 88888.00 2014-03-25 23:35:39.375 084 12542.38 28.43 54791.53 88888.00 2014-03-25 23:35:39.500 084 12542.30 28.43 54791.53 88888.00 2014-03-25 23:35:39.625 084 12542.30 28.40 54791.53 88888.00 2014-03-25 23:35:39.750 084 12542.30 28.43 54791.53 88888.00 2014-03-25 23:35:39.875 084 12542.23 28.43 54791.50 88888.00 2014-03-25 23:35:40.000 084 12542.20 28.43 54791.53 88888.00 2014-03-25 23:35:40.125 084 12542.27 28.43 54791.53 88888.00 2014-03-25 23:35:40.250 084 12542.27 28.38 54791.53 88888.00 2014-03-25 23:35:40.375 084 12542.30 28.38 54791.50 88888.00 2014-03-25 23:35:40.500 084 12542.35 28.40 54791.47 88888.00 2014-03-25 23:35:40.625 084 12542.40 28.38 54791.47 88888.00 2014-03-25 23:35:40.750 084 12542.40 28.35 54791.50 88888.00 2014-03-25 23:35:40.875 084 12542.38 28.38 54791.53 88888.00 2014-03-25 23:35:41.000 084 12542.33 28.38 54791.53 88888.00 2014-03-25 23:35:41.125 084 12542.38 28.38 54791.53 88888.00 2014-03-25 23:35:41.250 084 12542.40 28.35 54791.53 88888.00 2014-03-25 23:35:41.375 084 12542.40 28.32 54791.50 88888.00 2014-03-25 23:35:41.500 084 12542.35 28.38 54791.50 88888.00 2014-03-25 23:35:41.625 084 12542.33 28.35 54791.53 88888.00 2014-03-25 23:35:41.750 084 12542.30 28.35 54791.55 88888.00 2014-03-25 23:35:41.875 084 12542.35 28.32 54791.53 88888.00 2014-03-25 23:35:42.000 084 12542.35 28.32 54791.53 88888.00 2014-03-25 23:35:42.125 084 12542.30 28.35 54791.55 88888.00 2014-03-25 23:35:42.250 084 12542.27 28.35 54791.55 88888.00 2014-03-25 23:35:42.375 084 12542.30 28.35 54791.53 88888.00 2014-03-25 23:35:42.500 084 12542.38 28.35 54791.50 88888.00 2014-03-25 23:35:42.625 084 12542.35 28.35 54791.47 88888.00 2014-03-25 23:35:42.750 084 12542.38 28.35 54791.50 88888.00 2014-03-25 23:35:42.875 084 12542.38 28.35 54791.53 88888.00 2014-03-25 23:35:43.000 084 12542.35 28.35 54791.50 88888.00 2014-03-25 23:35:43.125 084 12542.33 28.32 54791.53 88888.00 2014-03-25 23:35:43.250 084 12542.33 28.32 54791.55 88888.00 2014-03-25 23:35:43.375 084 12542.40 28.35 54791.53 88888.00 2014-03-25 23:35:43.500 084 12542.40 28.35 54791.53 88888.00 2014-03-25 23:35:43.625 084 12542.35 28.38 54791.53 88888.00 2014-03-25 23:35:43.750 084 12542.35 28.32 54791.47 88888.00 2014-03-25 23:35:43.875 084 12542.35 28.32 54791.47 88888.00 2014-03-25 23:35:44.000 084 12542.30 28.32 54791.45 88888.00 2014-03-25 23:35:44.125 084 12542.35 28.30 54791.50 88888.00 2014-03-25 23:35:44.250 084 12542.38 28.32 54791.47 88888.00 2014-03-25 23:35:44.375 084 12542.38 28.32 54791.47 88888.00 2014-03-25 23:35:44.500 084 12542.35 28.30 54791.45 88888.00 2014-03-25 23:35:44.625 084 12542.40 28.30 54791.47 88888.00 2014-03-25 23:35:44.750 084 12542.48 28.35 54791.50 88888.00 2014-03-25 23:35:44.875 084 12542.52 28.38 54791.50 88888.00 2014-03-25 23:35:45.000 084 12542.58 28.38 54791.50 88888.00 2014-03-25 23:35:45.125 084 12542.52 28.38 54791.50 88888.00 2014-03-25 23:35:45.250 084 12542.42 28.40 54791.50 88888.00 2014-03-25 23:35:45.375 084 12542.42 28.40 54791.50 88888.00 2014-03-25 23:35:45.500 084 12542.40 28.40 54791.53 88888.00 2014-03-25 23:35:45.625 084 12542.33 28.38 54791.53 88888.00 2014-03-25 23:35:45.750 084 12542.35 28.38 54791.53 88888.00 2014-03-25 23:35:45.875 084 12542.42 28.43 54791.53 88888.00 2014-03-25 23:35:46.000 084 12542.45 28.40 54791.50 88888.00 2014-03-25 23:35:46.125 084 12542.45 28.38 54791.50 88888.00 2014-03-25 23:35:46.250 084 12542.40 28.38 54791.50 88888.00 2014-03-25 23:35:46.375 084 12542.40 28.40 54791.53 88888.00 2014-03-25 23:35:46.500 084 12542.38 28.43 54791.53 88888.00 2014-03-25 23:35:46.625 084 12542.42 28.43 54791.50 88888.00 2014-03-25 23:35:46.750 084 12542.48 28.45 54791.50 88888.00 2014-03-25 23:35:46.875 084 12542.48 28.48 54791.50 88888.00 2014-03-25 23:35:47.000 084 12542.40 28.48 54791.47 88888.00 2014-03-25 23:35:47.125 084 12542.35 28.48 54791.50 88888.00 2014-03-25 23:35:47.250 084 12542.38 28.45 54791.53 88888.00 2014-03-25 23:35:47.375 084 12542.40 28.45 54791.53 88888.00 2014-03-25 23:35:47.500 084 12542.40 28.48 54791.55 88888.00 2014-03-25 23:35:47.625 084 12542.40 28.50 54791.53 88888.00 2014-03-25 23:35:47.750 084 12542.38 28.52 54791.53 88888.00 2014-03-25 23:35:47.875 084 12542.40 28.52 54791.50 88888.00 2014-03-25 23:35:48.000 084 12542.40 28.55 54791.47 88888.00 2014-03-25 23:35:48.125 084 12542.42 28.57 54791.50 88888.00 2014-03-25 23:35:48.250 084 12542.42 28.52 54791.53 88888.00 2014-03-25 23:35:48.375 084 12542.42 28.55 54791.50 88888.00 2014-03-25 23:35:48.500 084 12542.38 28.55 54791.50 88888.00 2014-03-25 23:35:48.625 084 12542.40 28.55 54791.47 88888.00 2014-03-25 23:35:48.750 084 12542.45 28.57 54791.47 88888.00 2014-03-25 23:35:48.875 084 12542.38 28.52 54791.47 88888.00 2014-03-25 23:35:49.000 084 12542.33 28.55 54791.45 88888.00 2014-03-25 23:35:49.125 084 12542.38 28.60 54791.50 88888.00 2014-03-25 23:35:49.250 084 12542.40 28.57 54791.50 88888.00 2014-03-25 23:35:49.375 084 12542.38 28.55 54791.50 88888.00 2014-03-25 23:35:49.500 084 12542.35 28.55 54791.50 88888.00 2014-03-25 23:35:49.625 084 12542.33 28.60 54791.50 88888.00 2014-03-25 23:35:49.750 084 12542.30 28.57 54791.50 88888.00 2014-03-25 23:35:49.875 084 12542.30 28.55 54791.50 88888.00 2014-03-25 23:35:50.000 084 12542.30 28.52 54791.45 88888.00 2014-03-25 23:35:50.125 084 12542.27 28.50 54791.45 88888.00 2014-03-25 23:35:50.250 084 12542.23 28.50 54791.47 88888.00 2014-03-25 23:35:50.375 084 12542.30 28.50 54791.45 88888.00 2014-03-25 23:35:50.500 084 12542.38 28.50 54791.47 88888.00 2014-03-25 23:35:50.625 084 12542.40 28.52 54791.50 88888.00 2014-03-25 23:35:50.750 084 12542.40 28.52 54791.47 88888.00 2014-03-25 23:35:50.875 084 12542.40 28.50 54791.47 88888.00 2014-03-25 23:35:51.000 084 12542.42 28.50 54791.47 88888.00 2014-03-25 23:35:51.125 084 12542.40 28.52 54791.50 88888.00 2014-03-25 23:35:51.250 084 12542.33 28.52 54791.50 88888.00 2014-03-25 23:35:51.375 084 12542.40 28.48 54791.50 88888.00 2014-03-25 23:35:51.500 084 12542.50 28.52 54791.47 88888.00 2014-03-25 23:35:51.625 084 12542.50 28.55 54791.47 88888.00 2014-03-25 23:35:51.750 084 12542.40 28.52 54791.45 88888.00 2014-03-25 23:35:51.875 084 12542.40 28.50 54791.45 88888.00 2014-03-25 23:35:52.000 084 12542.40 28.50 54791.45 88888.00 2014-03-25 23:35:52.125 084 12542.42 28.50 54791.50 88888.00 2014-03-25 23:35:52.250 084 12542.40 28.50 54791.50 88888.00 2014-03-25 23:35:52.375 084 12542.42 28.52 54791.50 88888.00 2014-03-25 23:35:52.500 084 12542.48 28.52 54791.53 88888.00 2014-03-25 23:35:52.625 084 12542.45 28.50 54791.50 88888.00 2014-03-25 23:35:52.750 084 12542.48 28.50 54791.50 88888.00 2014-03-25 23:35:52.875 084 12542.50 28.48 54791.47 88888.00 2014-03-25 23:35:53.000 084 12542.50 28.50 54791.47 88888.00 2014-03-25 23:35:53.125 084 12542.50 28.48 54791.50 88888.00 2014-03-25 23:35:53.250 084 12542.50 28.48 54791.50 88888.00 2014-03-25 23:35:53.375 084 12542.48 28.50 54791.50 88888.00 2014-03-25 23:35:53.500 084 12542.42 28.50 54791.47 88888.00 2014-03-25 23:35:53.625 084 12542.48 28.50 54791.50 88888.00 2014-03-25 23:35:53.750 084 12542.52 28.50 54791.47 88888.00 2014-03-25 23:35:53.875 084 12542.50 28.52 54791.47 88888.00 2014-03-25 23:35:54.000 084 12542.55 28.52 54791.45 88888.00 2014-03-25 23:35:54.125 084 12542.60 28.55 54791.45 88888.00 2014-03-25 23:35:54.250 084 12542.58 28.50 54791.50 88888.00 2014-03-25 23:35:54.375 084 12542.55 28.55 54791.47 88888.00 2014-03-25 23:35:54.500 084 12542.48 28.57 54791.50 88888.00 2014-03-25 23:35:54.625 084 12542.48 28.57 54791.50 88888.00 2014-03-25 23:35:54.750 084 12542.50 28.57 54791.47 88888.00 2014-03-25 23:35:54.875 084 12542.52 28.60 54791.47 88888.00 2014-03-25 23:35:55.000 084 12542.55 28.55 54791.47 88888.00 2014-03-25 23:35:55.125 084 12542.50 28.52 54791.50 88888.00 2014-03-25 23:35:55.250 084 12542.42 28.50 54791.50 88888.00 2014-03-25 23:35:55.375 084 12542.40 28.50 54791.53 88888.00 2014-03-25 23:35:55.500 084 12542.40 28.57 54791.53 88888.00 2014-03-25 23:35:55.625 084 12542.42 28.55 54791.53 88888.00 2014-03-25 23:35:55.750 084 12542.38 28.55 54791.47 88888.00 2014-03-25 23:35:55.875 084 12542.33 28.60 54791.47 88888.00 2014-03-25 23:35:56.000 084 12542.27 28.62 54791.47 88888.00 2014-03-25 23:35:56.125 084 12542.33 28.62 54791.50 88888.00 2014-03-25 23:35:56.250 084 12542.30 28.55 54791.50 88888.00 2014-03-25 23:35:56.375 084 12542.27 28.52 54791.47 88888.00 2014-03-25 23:35:56.500 084 12542.27 28.55 54791.47 88888.00 2014-03-25 23:35:56.625 084 12542.27 28.57 54791.45 88888.00 2014-03-25 23:35:56.750 084 12542.33 28.57 54791.50 88888.00 2014-03-25 23:35:56.875 084 12542.40 28.57 54791.53 88888.00 2014-03-25 23:35:57.000 084 12542.40 28.57 54791.53 88888.00 2014-03-25 23:35:57.125 084 12542.38 28.60 54791.55 88888.00 2014-03-25 23:35:57.250 084 12542.33 28.57 54791.53 88888.00 2014-03-25 23:35:57.375 084 12542.33 28.60 54791.50 88888.00 2014-03-25 23:35:57.500 084 12542.33 28.55 54791.53 88888.00 2014-03-25 23:35:57.625 084 12542.38 28.55 54791.50 88888.00 2014-03-25 23:35:57.750 084 12542.40 28.55 54791.53 88888.00 2014-03-25 23:35:57.875 084 12542.38 28.55 54791.53 88888.00 2014-03-25 23:35:58.000 084 12542.33 28.55 54791.50 88888.00 2014-03-25 23:35:58.125 084 12542.30 28.52 54791.45 88888.00 2014-03-25 23:35:58.250 084 12542.35 28.50 54791.50 88888.00 2014-03-25 23:35:58.375 084 12542.42 28.52 54791.47 88888.00 2014-03-25 23:35:58.500 084 12542.38 28.50 54791.50 88888.00 2014-03-25 23:35:58.625 084 12542.35 28.50 54791.50 88888.00 2014-03-25 23:35:58.750 084 12542.25 28.50 54791.50 88888.00 2014-03-25 23:35:58.875 084 12542.30 28.50 54791.53 88888.00 2014-03-25 23:35:59.000 084 12542.30 28.50 54791.53 88888.00 2014-03-25 23:35:59.125 084 12542.27 28.48 54791.53 88888.00 2014-03-25 23:35:59.250 084 12542.25 28.48 54791.50 88888.00 2014-03-25 23:35:59.375 084 12542.23 28.48 54791.53 88888.00 2014-03-25 23:35:59.500 084 12542.23 28.48 54791.50 88888.00 2014-03-25 23:35:59.625 084 12542.25 28.45 54791.50 88888.00 2014-03-25 23:35:59.750 084 12542.23 28.45 54791.50 88888.00 2014-03-25 23:35:59.875 084 12542.17 28.45 54791.50 88888.00 2014-03-25 23:36:00.000 084 12542.15 28.45 54791.50 88888.00 2014-03-25 23:36:00.125 084 12542.25 28.45 54791.53 88888.00 2014-03-25 23:36:00.250 084 12542.27 28.45 54791.53 88888.00 2014-03-25 23:36:00.375 084 12542.17 28.48 54791.50 88888.00 2014-03-25 23:36:00.500 084 12542.12 28.48 54791.50 88888.00 2014-03-25 23:36:00.625 084 12542.12 28.48 54791.50 88888.00 2014-03-25 23:36:00.750 084 12542.15 28.48 54791.53 88888.00 2014-03-25 23:36:00.875 084 12542.27 28.45 54791.53 88888.00 2014-03-25 23:36:01.000 084 12542.25 28.48 54791.53 88888.00 2014-03-25 23:36:01.125 084 12542.23 28.45 54791.55 88888.00 2014-03-25 23:36:01.250 084 12542.23 28.40 54791.53 88888.00 2014-03-25 23:36:01.375 084 12542.23 28.43 54791.50 88888.00 2014-03-25 23:36:01.500 084 12542.25 28.43 54791.50 88888.00 2014-03-25 23:36:01.625 084 12542.25 28.45 54791.50 88888.00 2014-03-25 23:36:01.750 084 12542.23 28.45 54791.50 88888.00 2014-03-25 23:36:01.875 084 12542.20 28.43 54791.55 88888.00 2014-03-25 23:36:02.000 084 12542.23 28.43 54791.55 88888.00 2014-03-25 23:36:02.125 084 12542.27 28.43 54791.50 88888.00 2014-03-25 23:36:02.250 084 12542.27 28.43 54791.50 88888.00 2014-03-25 23:36:02.375 084 12542.25 28.43 54791.55 88888.00 2014-03-25 23:36:02.500 084 12542.20 28.43 54791.53 88888.00 2014-03-25 23:36:02.625 084 12542.15 28.45 54791.53 88888.00 2014-03-25 23:36:02.750 084 12542.12 28.40 54791.53 88888.00 2014-03-25 23:36:02.875 084 12542.15 28.40 54791.53 88888.00 2014-03-25 23:36:03.000 084 12542.17 28.43 54791.50 88888.00 2014-03-25 23:36:03.125 084 12542.10 28.40 54791.55 88888.00 2014-03-25 23:36:03.250 084 12542.05 28.35 54791.55 88888.00 2014-03-25 23:36:03.375 084 12542.00 28.43 54791.57 88888.00 2014-03-25 23:36:03.500 084 12542.05 28.40 54791.57 88888.00 2014-03-25 23:36:03.625 084 12542.08 28.40 54791.55 88888.00 2014-03-25 23:36:03.750 084 12542.05 28.38 54791.55 88888.00 2014-03-25 23:36:03.875 084 12542.05 28.40 54791.55 88888.00 2014-03-25 23:36:04.000 084 12542.00 28.40 54791.53 88888.00 2014-03-25 23:36:04.125 084 12542.02 28.35 54791.50 88888.00 2014-03-25 23:36:04.250 084 12542.02 28.30 54791.53 88888.00 2014-03-25 23:36:04.375 084 12542.02 28.32 54791.55 88888.00 2014-03-25 23:36:04.500 084 12542.05 28.38 54791.55 88888.00 2014-03-25 23:36:04.625 084 12542.08 28.38 54791.57 88888.00 2014-03-25 23:36:04.750 084 12542.05 28.35 54791.55 88888.00 2014-03-25 23:36:04.875 084 12541.98 28.35 54791.53 88888.00 2014-03-25 23:36:05.000 084 12542.00 28.32 54791.55 88888.00 2014-03-25 23:36:05.125 084 12541.95 28.35 54791.57 88888.00 2014-03-25 23:36:05.250 084 12541.88 28.35 54791.60 88888.00 2014-03-25 23:36:05.375 084 12541.88 28.32 54791.57 88888.00 2014-03-25 23:36:05.500 084 12541.92 28.32 54791.57 88888.00 2014-03-25 23:36:05.625 084 12541.92 28.32 54791.60 88888.00 2014-03-25 23:36:05.750 084 12541.95 28.32 54791.62 88888.00 2014-03-25 23:36:05.875 084 12541.88 28.30 54791.60 88888.00 2014-03-25 23:36:06.000 084 12541.85 28.27 54791.57 88888.00 2014-03-25 23:36:06.125 084 12541.95 28.25 54791.57 88888.00 2014-03-25 23:36:06.250 084 12542.00 28.27 54791.57 88888.00 2014-03-25 23:36:06.375 084 12542.02 28.30 54791.60 88888.00 2014-03-25 23:36:06.500 084 12541.98 28.30 54791.62 88888.00 2014-03-25 23:36:06.625 084 12541.98 28.27 54791.60 88888.00 2014-03-25 23:36:06.750 084 12541.95 28.30 54791.60 88888.00 2014-03-25 23:36:06.875 084 12541.92 28.32 54791.65 88888.00 2014-03-25 23:36:07.000 084 12541.90 28.30 54791.57 88888.00 2014-03-25 23:36:07.125 084 12541.92 28.30 54791.60 88888.00 2014-03-25 23:36:07.250 084 12541.92 28.32 54791.62 88888.00 2014-03-25 23:36:07.375 084 12541.92 28.35 54791.62 88888.00 2014-03-25 23:36:07.500 084 12541.83 28.30 54791.62 88888.00 2014-03-25 23:36:07.625 084 12541.80 28.27 54791.60 88888.00 2014-03-25 23:36:07.750 084 12541.83 28.27 54791.60 88888.00 2014-03-25 23:36:07.875 084 12541.80 28.27 54791.60 88888.00 2014-03-25 23:36:08.000 084 12541.77 28.25 54791.60 88888.00 2014-03-25 23:36:08.125 084 12541.77 28.27 54791.62 88888.00 2014-03-25 23:36:08.250 084 12541.77 28.30 54791.65 88888.00 2014-03-25 23:36:08.375 084 12541.73 28.27 54791.60 88888.00 2014-03-25 23:36:08.500 084 12541.73 28.23 54791.57 88888.00 2014-03-25 23:36:08.625 084 12541.77 28.20 54791.57 88888.00 2014-03-25 23:36:08.750 084 12541.83 28.23 54791.62 88888.00 2014-03-25 23:36:08.875 084 12541.80 28.23 54791.60 88888.00 2014-03-25 23:36:09.000 084 12541.83 28.23 54791.60 88888.00 2014-03-25 23:36:09.125 084 12541.90 28.25 54791.62 88888.00 2014-03-25 23:36:09.250 084 12541.80 28.25 54791.62 88888.00 2014-03-25 23:36:09.375 084 12541.70 28.25 54791.60 88888.00 2014-03-25 23:36:09.500 084 12541.67 28.20 54791.60 88888.00 2014-03-25 23:36:09.625 084 12541.73 28.23 54791.62 88888.00 2014-03-25 23:36:09.750 084 12541.75 28.25 54791.62 88888.00 2014-03-25 23:36:09.875 084 12541.77 28.23 54791.62 88888.00 2014-03-25 23:36:10.000 084 12541.77 28.23 54791.62 88888.00 2014-03-25 23:36:10.125 084 12541.77 28.25 54791.65 88888.00 2014-03-25 23:36:10.250 084 12541.77 28.23 54791.62 88888.00 2014-03-25 23:36:10.375 084 12541.80 28.23 54791.60 88888.00 2014-03-25 23:36:10.500 084 12541.73 28.20 54791.62 88888.00 2014-03-25 23:36:10.625 084 12541.80 28.20 54791.65 88888.00 2014-03-25 23:36:10.750 084 12541.83 28.25 54791.62 88888.00 2014-03-25 23:36:10.875 084 12541.83 28.27 54791.62 88888.00 2014-03-25 23:36:11.000 084 12541.80 28.23 54791.62 88888.00 2014-03-25 23:36:11.125 084 12541.73 28.18 54791.62 88888.00 2014-03-25 23:36:11.250 084 12541.75 28.20 54791.62 88888.00 2014-03-25 23:36:11.375 084 12541.80 28.18 54791.62 88888.00 2014-03-25 23:36:11.500 084 12541.80 28.15 54791.62 88888.00 2014-03-25 23:36:11.625 084 12541.83 28.20 54791.65 88888.00 2014-03-25 23:36:11.750 084 12541.80 28.23 54791.65 88888.00 2014-03-25 23:36:11.875 084 12541.75 28.18 54791.62 88888.00 2014-03-25 23:36:12.000 084 12541.70 28.15 54791.60 88888.00 2014-03-25 23:36:12.125 084 12541.73 28.15 54791.62 88888.00 2014-03-25 23:36:12.250 084 12541.75 28.15 54791.62 88888.00 2014-03-25 23:36:12.375 084 12541.73 28.20 54791.60 88888.00 2014-03-25 23:36:12.500 084 12541.67 28.18 54791.60 88888.00 2014-03-25 23:36:12.625 084 12541.67 28.20 54791.62 88888.00 2014-03-25 23:36:12.750 084 12541.73 28.15 54791.62 88888.00 2014-03-25 23:36:12.875 084 12541.77 28.12 54791.62 88888.00 2014-03-25 23:36:13.000 084 12541.73 28.12 54791.57 88888.00 2014-03-25 23:36:13.125 084 12541.70 28.12 54791.57 88888.00 2014-03-25 23:36:13.250 084 12541.67 28.12 54791.62 88888.00 2014-03-25 23:36:13.375 084 12541.75 28.15 54791.62 88888.00 2014-03-25 23:36:13.500 084 12541.80 28.15 54791.65 88888.00 2014-03-25 23:36:13.625 084 12541.85 28.12 54791.65 88888.00 2014-03-25 23:36:13.750 084 12541.83 28.10 54791.60 88888.00 2014-03-25 23:36:13.875 084 12541.77 28.07 54791.57 88888.00 2014-03-25 23:36:14.000 084 12541.75 28.05 54791.55 88888.00 2014-03-25 23:36:14.125 084 12541.75 28.10 54791.57 88888.00 2014-03-25 23:36:14.250 084 12541.75 28.10 54791.60 88888.00 2014-03-25 23:36:14.375 084 12541.77 28.07 54791.57 88888.00 2014-03-25 23:36:14.500 084 12541.80 28.07 54791.57 88888.00 2014-03-25 23:36:14.625 084 12541.83 28.10 54791.57 88888.00 2014-03-25 23:36:14.750 084 12541.80 28.10 54791.55 88888.00 2014-03-25 23:36:14.875 084 12541.75 28.07 54791.55 88888.00 2014-03-25 23:36:15.000 084 12541.80 28.05 54791.57 88888.00 2014-03-25 23:36:15.125 084 12541.83 28.05 54791.60 88888.00 2014-03-25 23:36:15.250 084 12541.77 28.10 54791.60 88888.00 2014-03-25 23:36:15.375 084 12541.77 28.10 54791.60 88888.00 2014-03-25 23:36:15.500 084 12541.75 28.05 54791.57 88888.00 2014-03-25 23:36:15.625 084 12541.80 28.07 54791.55 88888.00 2014-03-25 23:36:15.750 084 12541.77 28.10 54791.62 88888.00 2014-03-25 23:36:15.875 084 12541.83 28.05 54791.62 88888.00 2014-03-25 23:36:16.000 084 12541.80 28.02 54791.57 88888.00 2014-03-25 23:36:16.125 084 12541.77 28.02 54791.57 88888.00 2014-03-25 23:36:16.250 084 12541.80 28.02 54791.60 88888.00 2014-03-25 23:36:16.375 084 12541.85 28.02 54791.60 88888.00 2014-03-25 23:36:16.500 084 12541.83 28.02 54791.60 88888.00 2014-03-25 23:36:16.625 084 12541.85 28.02 54791.60 88888.00 2014-03-25 23:36:16.750 084 12541.85 28.02 54791.60 88888.00 2014-03-25 23:36:16.875 084 12541.85 28.05 54791.60 88888.00 2014-03-25 23:36:17.000 084 12541.77 28.05 54791.60 88888.00 2014-03-25 23:36:17.125 084 12541.73 28.02 54791.60 88888.00 2014-03-25 23:36:17.250 084 12541.73 28.00 54791.60 88888.00 2014-03-25 23:36:17.375 084 12541.75 28.00 54791.55 88888.00 2014-03-25 23:36:17.500 084 12541.85 28.00 54791.57 88888.00 2014-03-25 23:36:17.625 084 12541.88 28.00 54791.57 88888.00 2014-03-25 23:36:17.750 084 12541.80 28.00 54791.57 88888.00 2014-03-25 23:36:17.875 084 12541.73 27.98 54791.57 88888.00 2014-03-25 23:36:18.000 084 12541.67 27.98 54791.57 88888.00 2014-03-25 23:36:18.125 084 12541.65 27.98 54791.62 88888.00 2014-03-25 23:36:18.250 084 12541.67 27.98 54791.65 88888.00 2014-03-25 23:36:18.375 084 12541.73 28.00 54791.62 88888.00 2014-03-25 23:36:18.500 084 12541.70 27.98 54791.62 88888.00 2014-03-25 23:36:18.625 084 12541.67 28.00 54791.60 88888.00 2014-03-25 23:36:18.750 084 12541.67 28.00 54791.60 88888.00 2014-03-25 23:36:18.875 084 12541.75 28.00 54791.60 88888.00 2014-03-25 23:36:19.000 084 12541.77 28.02 54791.60 88888.00 2014-03-25 23:36:19.125 084 12541.77 28.02 54791.60 88888.00 2014-03-25 23:36:19.250 084 12541.70 28.02 54791.62 88888.00 2014-03-25 23:36:19.375 084 12541.75 28.05 54791.57 88888.00 2014-03-25 23:36:19.500 084 12541.77 28.02 54791.55 88888.00 2014-03-25 23:36:19.625 084 12541.77 28.00 54791.57 88888.00 2014-03-25 23:36:19.750 084 12541.75 28.05 54791.57 88888.00 2014-03-25 23:36:19.875 084 12541.65 28.02 54791.60 88888.00 2014-03-25 23:36:20.000 084 12541.60 28.02 54791.57 88888.00 2014-03-25 23:36:20.125 084 12541.58 28.05 54791.57 88888.00 2014-03-25 23:36:20.250 084 12541.60 28.02 54791.60 88888.00 2014-03-25 23:36:20.375 084 12541.70 28.02 54791.60 88888.00 2014-03-25 23:36:20.500 084 12541.73 28.07 54791.62 88888.00 2014-03-25 23:36:20.625 084 12541.75 28.10 54791.62 88888.00 2014-03-25 23:36:20.750 084 12541.73 28.05 54791.62 88888.00 2014-03-25 23:36:20.875 084 12541.73 28.07 54791.60 88888.00 2014-03-25 23:36:21.000 084 12541.70 28.05 54791.57 88888.00 2014-03-25 23:36:21.125 084 12541.65 28.05 54791.57 88888.00 2014-03-25 23:36:21.250 084 12541.58 28.02 54791.55 88888.00 2014-03-25 23:36:21.375 084 12541.55 28.02 54791.57 88888.00 2014-03-25 23:36:21.500 084 12541.58 28.05 54791.55 88888.00 2014-03-25 23:36:21.625 084 12541.62 28.07 54791.60 88888.00 2014-03-25 23:36:21.750 084 12541.67 28.07 54791.60 88888.00 2014-03-25 23:36:21.875 084 12541.65 28.10 54791.60 88888.00 2014-03-25 23:36:22.000 084 12541.62 28.07 54791.57 88888.00 2014-03-25 23:36:22.125 084 12541.62 28.05 54791.60 88888.00 2014-03-25 23:36:22.250 084 12541.55 28.07 54791.60 88888.00 2014-03-25 23:36:22.375 084 12541.55 28.07 54791.60 88888.00 2014-03-25 23:36:22.500 084 12541.58 28.07 54791.57 88888.00 2014-03-25 23:36:22.625 084 12541.55 28.05 54791.60 88888.00 2014-03-25 23:36:22.750 084 12541.52 28.05 54791.60 88888.00 2014-03-25 23:36:22.875 084 12541.58 28.02 54791.57 88888.00 2014-03-25 23:36:23.000 084 12541.65 28.05 54791.60 88888.00 2014-03-25 23:36:23.125 084 12541.67 28.07 54791.62 88888.00 2014-03-25 23:36:23.250 084 12541.62 28.07 54791.60 88888.00 2014-03-25 23:36:23.375 084 12541.58 28.07 54791.57 88888.00 2014-03-25 23:36:23.500 084 12541.52 28.10 54791.57 88888.00 2014-03-25 23:36:23.625 084 12541.55 28.10 54791.57 88888.00 2014-03-25 23:36:23.750 084 12541.52 28.07 54791.57 88888.00 2014-03-25 23:36:23.875 084 12541.60 28.10 54791.57 88888.00 2014-03-25 23:36:24.000 084 12541.58 28.07 54791.55 88888.00 2014-03-25 23:36:24.125 084 12541.55 28.10 54791.55 88888.00 2014-03-25 23:36:24.250 084 12541.50 28.10 54791.60 88888.00 2014-03-25 23:36:24.375 084 12541.50 28.12 54791.62 88888.00 2014-03-25 23:36:24.500 084 12541.48 28.12 54791.60 88888.00 2014-03-25 23:36:24.625 084 12541.50 28.15 54791.60 88888.00 2014-03-25 23:36:24.750 084 12541.50 28.10 54791.62 88888.00 2014-03-25 23:36:24.875 084 12541.52 28.10 54791.62 88888.00 2014-03-25 23:36:25.000 084 12541.52 28.12 54791.62 88888.00 2014-03-25 23:36:25.125 084 12541.45 28.10 54791.65 88888.00 2014-03-25 23:36:25.250 084 12541.42 28.10 54791.65 88888.00 2014-03-25 23:36:25.375 084 12541.45 28.10 54791.65 88888.00 2014-03-25 23:36:25.500 084 12541.42 28.10 54791.62 88888.00 2014-03-25 23:36:25.625 084 12541.40 28.07 54791.60 88888.00 2014-03-25 23:36:25.750 084 12541.40 28.07 54791.62 88888.00 2014-03-25 23:36:25.875 084 12541.38 28.07 54791.62 88888.00 2014-03-25 23:36:26.000 084 12541.35 28.07 54791.60 88888.00 2014-03-25 23:36:26.125 084 12541.38 28.10 54791.62 88888.00 2014-03-25 23:36:26.250 084 12541.30 28.07 54791.65 88888.00 2014-03-25 23:36:26.375 084 12541.33 28.07 54791.62 88888.00 2014-03-25 23:36:26.500 084 12541.35 28.05 54791.65 88888.00 2014-03-25 23:36:26.625 084 12541.33 28.10 54791.68 88888.00 2014-03-25 23:36:26.750 084 12541.30 28.10 54791.68 88888.00 2014-03-25 23:36:26.875 084 12541.30 28.07 54791.65 88888.00 2014-03-25 23:36:27.000 084 12541.30 28.07 54791.68 88888.00 2014-03-25 23:36:27.125 084 12541.30 28.07 54791.68 88888.00 2014-03-25 23:36:27.250 084 12541.27 28.05 54791.68 88888.00 2014-03-25 23:36:27.375 084 12541.27 28.05 54791.68 88888.00 2014-03-25 23:36:27.500 084 12541.30 28.07 54791.68 88888.00 2014-03-25 23:36:27.625 084 12541.27 28.07 54791.68 88888.00 2014-03-25 23:36:27.750 084 12541.30 28.10 54791.68 88888.00 2014-03-25 23:36:27.875 084 12541.30 28.05 54791.68 88888.00 2014-03-25 23:36:28.000 084 12541.33 28.05 54791.68 88888.00 2014-03-25 23:36:28.125 084 12541.33 28.05 54791.65 88888.00 2014-03-25 23:36:28.250 084 12541.27 28.05 54791.70 88888.00 2014-03-25 23:36:28.375 084 12541.33 28.07 54791.70 88888.00 2014-03-25 23:36:28.500 084 12541.25 28.07 54791.70 88888.00 2014-03-25 23:36:28.625 084 12541.15 28.05 54791.70 88888.00 2014-03-25 23:36:28.750 084 12541.15 28.05 54791.70 88888.00 2014-03-25 23:36:28.875 084 12541.17 28.05 54791.70 88888.00 2014-03-25 23:36:29.000 084 12541.17 28.05 54791.70 88888.00 2014-03-25 23:36:29.125 084 12541.17 28.07 54791.72 88888.00 2014-03-25 23:36:29.250 084 12541.15 28.02 54791.70 88888.00 2014-03-25 23:36:29.375 084 12541.17 28.05 54791.70 88888.00 2014-03-25 23:36:29.500 084 12541.17 28.07 54791.72 88888.00 2014-03-25 23:36:29.625 084 12541.17 28.07 54791.72 88888.00 2014-03-25 23:36:29.750 084 12541.15 28.05 54791.72 88888.00 2014-03-25 23:36:29.875 084 12541.12 28.02 54791.70 88888.00 2014-03-25 23:36:30.000 084 12541.15 28.05 54791.70 88888.00 2014-03-25 23:36:30.125 084 12541.23 28.07 54791.75 88888.00 2014-03-25 23:36:30.250 084 12541.12 28.02 54791.72 88888.00 2014-03-25 23:36:30.375 084 12541.08 28.00 54791.72 88888.00 2014-03-25 23:36:30.500 084 12541.05 28.02 54791.75 88888.00 2014-03-25 23:36:30.625 084 12541.10 28.00 54791.75 88888.00 2014-03-25 23:36:30.750 084 12541.15 28.00 54791.75 88888.00 2014-03-25 23:36:30.875 084 12541.17 28.02 54791.75 88888.00 2014-03-25 23:36:31.000 084 12541.10 28.02 54791.72 88888.00 2014-03-25 23:36:31.125 084 12541.08 28.02 54791.72 88888.00 2014-03-25 23:36:31.250 084 12541.05 28.02 54791.75 88888.00 2014-03-25 23:36:31.375 084 12541.12 28.02 54791.75 88888.00 2014-03-25 23:36:31.500 084 12541.08 28.02 54791.72 88888.00 2014-03-25 23:36:31.625 084 12541.02 28.02 54791.78 88888.00 2014-03-25 23:36:31.750 084 12541.02 28.00 54791.75 88888.00 2014-03-25 23:36:31.875 084 12541.02 28.00 54791.75 88888.00 2014-03-25 23:36:32.000 084 12541.02 27.98 54791.72 88888.00 2014-03-25 23:36:32.125 084 12541.08 28.00 54791.75 88888.00 2014-03-25 23:36:32.250 084 12541.10 28.00 54791.80 88888.00 2014-03-25 23:36:32.375 084 12541.20 28.05 54791.80 88888.00 2014-03-25 23:36:32.500 084 12541.17 28.00 54791.80 88888.00 2014-03-25 23:36:32.625 084 12541.08 28.00 54791.80 88888.00 2014-03-25 23:36:32.750 084 12541.02 28.00 54791.78 88888.00 2014-03-25 23:36:32.875 084 12540.98 27.95 54791.78 88888.00 2014-03-25 23:36:33.000 084 12541.02 27.95 54791.75 88888.00 2014-03-25 23:36:33.125 084 12541.00 27.95 54791.80 88888.00 2014-03-25 23:36:33.250 084 12540.92 27.98 54791.78 88888.00 2014-03-25 23:36:33.375 084 12540.95 28.00 54791.80 88888.00 2014-03-25 23:36:33.500 084 12540.90 27.98 54791.82 88888.00 2014-03-25 23:36:33.625 084 12540.95 27.98 54791.80 88888.00 2014-03-25 23:36:33.750 084 12541.05 27.98 54791.82 88888.00 2014-03-25 23:36:33.875 084 12541.00 27.98 54791.82 88888.00 2014-03-25 23:36:34.000 084 12540.95 27.98 54791.82 88888.00 2014-03-25 23:36:34.125 084 12540.92 27.98 54791.85 88888.00 2014-03-25 23:36:34.250 084 12540.92 27.93 54791.82 88888.00 2014-03-25 23:36:34.375 084 12540.92 27.95 54791.82 88888.00 2014-03-25 23:36:34.500 084 12540.88 27.93 54791.85 88888.00 2014-03-25 23:36:34.625 084 12540.83 27.98 54791.88 88888.00 2014-03-25 23:36:34.750 084 12540.83 27.98 54791.82 88888.00 2014-03-25 23:36:34.875 084 12540.85 27.95 54791.80 88888.00 2014-03-25 23:36:35.000 084 12540.85 27.93 54791.78 88888.00 2014-03-25 23:36:35.125 084 12540.75 27.93 54791.82 88888.00 2014-03-25 23:36:35.250 084 12540.67 27.88 54791.85 88888.00 2014-03-25 23:36:35.375 084 12540.70 27.93 54791.82 88888.00 2014-03-25 23:36:35.500 084 12540.73 27.93 54791.88 88888.00 2014-03-25 23:36:35.625 084 12540.73 27.93 54791.85 88888.00 2014-03-25 23:36:35.750 084 12540.70 27.93 54791.85 88888.00 2014-03-25 23:36:35.875 084 12540.67 27.93 54791.85 88888.00 2014-03-25 23:36:36.000 084 12540.70 27.88 54791.82 88888.00 2014-03-25 23:36:36.125 084 12540.75 27.90 54791.88 88888.00 2014-03-25 23:36:36.250 084 12540.73 27.90 54791.88 88888.00 2014-03-25 23:36:36.375 084 12540.62 27.88 54791.90 88888.00 2014-03-25 23:36:36.500 084 12540.58 27.85 54791.88 88888.00 2014-03-25 23:36:36.625 084 12540.62 27.88 54791.85 88888.00 2014-03-25 23:36:36.750 084 12540.67 27.88 54791.85 88888.00 2014-03-25 23:36:36.875 084 12540.73 27.88 54791.88 88888.00 2014-03-25 23:36:37.000 084 12540.77 27.85 54791.90 88888.00 2014-03-25 23:36:37.125 084 12540.75 27.88 54791.93 88888.00 2014-03-25 23:36:37.250 084 12540.65 27.82 54791.90 88888.00 2014-03-25 23:36:37.375 084 12540.65 27.85 54791.88 88888.00 2014-03-25 23:36:37.500 084 12540.62 27.85 54791.90 88888.00 2014-03-25 23:36:37.625 084 12540.62 27.85 54791.93 88888.00 2014-03-25 23:36:37.750 084 12540.58 27.85 54791.93 88888.00 2014-03-25 23:36:37.875 084 12540.48 27.85 54791.90 88888.00 2014-03-25 23:36:38.000 084 12540.45 27.85 54791.90 88888.00 2014-03-25 23:36:38.125 084 12540.52 27.82 54791.93 88888.00 2014-03-25 23:36:38.250 084 12540.52 27.80 54791.93 88888.00 2014-03-25 23:36:38.375 084 12540.50 27.80 54791.93 88888.00 2014-03-25 23:36:38.500 084 12540.42 27.80 54791.93 88888.00 2014-03-25 23:36:38.625 084 12540.42 27.80 54791.93 88888.00 2014-03-25 23:36:38.750 084 12540.45 27.80 54791.93 88888.00 2014-03-25 23:36:38.875 084 12540.40 27.80 54791.95 88888.00 2014-03-25 23:36:39.000 084 12540.38 27.80 54791.93 88888.00 2014-03-25 23:36:39.125 084 12540.33 27.82 54791.93 88888.00 2014-03-25 23:36:39.250 084 12540.33 27.77 54791.93 88888.00 2014-03-25 23:36:39.375 084 12540.40 27.80 54791.90 88888.00 2014-03-25 23:36:39.500 084 12540.40 27.80 54791.95 88888.00 2014-03-25 23:36:39.625 084 12540.35 27.85 54791.97 88888.00 2014-03-25 23:36:39.750 084 12540.33 27.85 54791.95 88888.00 2014-03-25 23:36:39.875 084 12540.35 27.80 54791.93 88888.00 2014-03-25 23:36:40.000 084 12540.33 27.77 54791.93 88888.00 2014-03-25 23:36:40.125 084 12540.33 27.80 54791.95 88888.00 2014-03-25 23:36:40.250 084 12540.27 27.80 54792.03 88888.00 2014-03-25 23:36:40.375 084 12540.27 27.80 54792.03 88888.00 2014-03-25 23:36:40.500 084 12540.20 27.77 54792.00 88888.00 2014-03-25 23:36:40.625 084 12540.12 27.82 54792.03 88888.00 2014-03-25 23:36:40.750 084 12540.10 27.80 54792.00 88888.00 2014-03-25 23:36:40.875 084 12540.12 27.80 54791.95 88888.00 2014-03-25 23:36:41.000 084 12540.08 27.77 54791.95 88888.00 2014-03-25 23:36:41.125 084 12540.05 27.77 54792.00 88888.00 2014-03-25 23:36:41.250 084 12540.08 27.73 54792.00 88888.00 2014-03-25 23:36:41.375 084 12540.15 27.77 54792.00 88888.00 2014-03-25 23:36:41.500 084 12540.12 27.77 54792.03 88888.00 2014-03-25 23:36:41.625 084 12540.10 27.77 54792.05 88888.00 2014-03-25 23:36:41.750 084 12540.10 27.77 54792.03 88888.00 2014-03-25 23:36:41.875 084 12540.05 27.77 54791.97 88888.00 2014-03-25 23:36:42.000 084 12540.02 27.80 54792.00 88888.00 2014-03-25 23:36:42.125 084 12539.98 27.77 54792.00 88888.00 2014-03-25 23:36:42.250 084 12539.98 27.73 54792.03 88888.00 2014-03-25 23:36:42.375 084 12540.00 27.75 54792.03 88888.00 2014-03-25 23:36:42.500 084 12539.95 27.80 54792.03 88888.00 2014-03-25 23:36:42.625 084 12539.92 27.75 54792.05 88888.00 2014-03-25 23:36:42.750 084 12539.92 27.77 54792.05 88888.00 2014-03-25 23:36:42.875 084 12539.98 27.75 54792.05 88888.00 2014-03-25 23:36:43.000 084 12540.00 27.75 54792.03 88888.00 2014-03-25 23:36:43.125 084 12539.98 27.75 54792.03 88888.00 2014-03-25 23:36:43.250 084 12539.92 27.75 54792.05 88888.00 2014-03-25 23:36:43.375 084 12539.88 27.73 54792.05 88888.00 2014-03-25 23:36:43.500 084 12539.83 27.70 54792.05 88888.00 2014-03-25 23:36:43.625 084 12539.83 27.73 54792.05 88888.00 2014-03-25 23:36:43.750 084 12539.85 27.77 54792.07 88888.00 2014-03-25 23:36:43.875 084 12539.85 27.75 54792.07 88888.00 2014-03-25 23:36:44.000 084 12539.88 27.75 54792.07 88888.00 2014-03-25 23:36:44.125 084 12539.83 27.77 54792.05 88888.00 2014-03-25 23:36:44.250 084 12539.80 27.75 54792.05 88888.00 2014-03-25 23:36:44.375 084 12539.85 27.75 54792.05 88888.00 2014-03-25 23:36:44.500 084 12539.75 27.75 54792.07 88888.00 2014-03-25 23:36:44.625 084 12539.73 27.75 54792.07 88888.00 2014-03-25 23:36:44.750 084 12539.73 27.75 54792.07 88888.00 2014-03-25 23:36:44.875 084 12539.73 27.77 54792.05 88888.00 2014-03-25 23:36:45.000 084 12539.70 27.75 54792.10 88888.00 2014-03-25 23:36:45.125 084 12539.67 27.80 54792.12 88888.00 2014-03-25 23:36:45.250 084 12539.65 27.80 54792.12 88888.00 2014-03-25 23:36:45.375 084 12539.65 27.80 54792.12 88888.00 2014-03-25 23:36:45.500 084 12539.60 27.82 54792.10 88888.00 2014-03-25 23:36:45.625 084 12539.50 27.80 54792.07 88888.00 2014-03-25 23:36:45.750 084 12539.48 27.77 54792.07 88888.00 2014-03-25 23:36:45.875 084 12539.52 27.80 54792.10 88888.00 2014-03-25 23:36:46.000 084 12539.48 27.82 54792.10 88888.00 2014-03-25 23:36:46.125 084 12539.48 27.80 54792.07 88888.00 2014-03-25 23:36:46.250 084 12539.48 27.75 54792.10 88888.00 2014-03-25 23:36:46.375 084 12539.48 27.80 54792.07 88888.00 2014-03-25 23:36:46.500 084 12539.45 27.80 54792.10 88888.00 2014-03-25 23:36:46.625 084 12539.48 27.80 54792.10 88888.00 2014-03-25 23:36:46.750 084 12539.48 27.77 54792.12 88888.00 2014-03-25 23:36:46.875 084 12539.42 27.77 54792.10 88888.00 2014-03-25 23:36:47.000 084 12539.35 27.77 54792.10 88888.00 2014-03-25 23:36:47.125 084 12539.35 27.80 54792.15 88888.00 2014-03-25 23:36:47.250 084 12539.33 27.77 54792.12 88888.00 2014-03-25 23:36:47.375 084 12539.38 27.75 54792.12 88888.00 2014-03-25 23:36:47.500 084 12539.33 27.77 54792.12 88888.00 2014-03-25 23:36:47.625 084 12539.33 27.75 54792.12 88888.00 2014-03-25 23:36:47.750 084 12539.25 27.75 54792.12 88888.00 2014-03-25 23:36:47.875 084 12539.25 27.77 54792.12 88888.00 2014-03-25 23:36:48.000 084 12539.30 27.75 54792.15 88888.00 2014-03-25 23:36:48.125 084 12539.30 27.75 54792.12 88888.00 2014-03-25 23:36:48.250 084 12539.20 27.75 54792.12 88888.00 2014-03-25 23:36:48.375 084 12539.20 27.77 54792.15 88888.00 2014-03-25 23:36:48.500 084 12539.17 27.80 54792.15 88888.00 2014-03-25 23:36:48.625 084 12539.20 27.80 54792.15 88888.00 2014-03-25 23:36:48.750 084 12539.20 27.80 54792.15 88888.00 2014-03-25 23:36:48.875 084 12539.15 27.80 54792.18 88888.00 2014-03-25 23:36:49.000 084 12539.12 27.73 54792.15 88888.00 2014-03-25 23:36:49.125 084 12539.17 27.75 54792.15 88888.00 2014-03-25 23:36:49.250 084 12539.17 27.75 54792.18 88888.00 2014-03-25 23:36:49.375 084 12539.23 27.75 54792.15 88888.00 2014-03-25 23:36:49.500 084 12539.25 27.77 54792.15 88888.00 2014-03-25 23:36:49.625 084 12539.27 27.77 54792.18 88888.00 2014-03-25 23:36:49.750 084 12539.23 27.77 54792.18 88888.00 2014-03-25 23:36:49.875 084 12539.17 27.77 54792.15 88888.00 2014-03-25 23:36:50.000 084 12539.15 27.73 54792.15 88888.00 2014-03-25 23:36:50.125 084 12539.10 27.70 54792.18 88888.00 2014-03-25 23:36:50.250 084 12539.08 27.75 54792.20 88888.00 2014-03-25 23:36:50.375 084 12539.17 27.77 54792.22 88888.00 2014-03-25 23:36:50.500 084 12539.15 27.75 54792.20 88888.00 2014-03-25 23:36:50.625 084 12539.00 27.73 54792.20 88888.00 2014-03-25 23:36:50.750 084 12538.90 27.73 54792.20 88888.00 2014-03-25 23:36:50.875 084 12538.85 27.73 54792.18 88888.00 2014-03-25 23:36:51.000 084 12538.88 27.70 54792.15 88888.00 2014-03-25 23:36:51.125 084 12538.90 27.70 54792.20 88888.00 2014-03-25 23:36:51.250 084 12538.88 27.70 54792.22 88888.00 2014-03-25 23:36:51.375 084 12538.85 27.73 54792.20 88888.00 2014-03-25 23:36:51.500 084 12538.85 27.73 54792.20 88888.00 2014-03-25 23:36:51.625 084 12538.77 27.75 54792.20 88888.00 2014-03-25 23:36:51.750 084 12538.70 27.73 54792.20 88888.00 2014-03-25 23:36:51.875 084 12538.65 27.70 54792.18 88888.00 2014-03-25 23:36:52.000 084 12538.70 27.73 54792.15 88888.00 2014-03-25 23:36:52.125 084 12538.77 27.73 54792.18 88888.00 2014-03-25 23:36:52.250 084 12538.75 27.70 54792.20 88888.00 2014-03-25 23:36:52.375 084 12538.73 27.73 54792.20 88888.00 2014-03-25 23:36:52.500 084 12538.73 27.73 54792.18 88888.00 2014-03-25 23:36:52.625 084 12538.77 27.70 54792.18 88888.00 2014-03-25 23:36:52.750 084 12538.85 27.70 54792.15 88888.00 2014-03-25 23:36:52.875 084 12538.85 27.68 54792.15 88888.00 2014-03-25 23:36:53.000 084 12538.80 27.68 54792.12 88888.00 2014-03-25 23:36:53.125 084 12538.80 27.68 54792.15 88888.00 2014-03-25 23:36:53.250 084 12538.73 27.65 54792.15 88888.00 2014-03-25 23:36:53.375 084 12538.73 27.65 54792.18 88888.00 2014-03-25 23:36:53.500 084 12538.75 27.65 54792.20 88888.00 2014-03-25 23:36:53.625 084 12538.75 27.70 54792.20 88888.00 2014-03-25 23:36:53.750 084 12538.73 27.70 54792.20 88888.00 2014-03-25 23:36:53.875 084 12538.70 27.68 54792.22 88888.00 2014-03-25 23:36:54.000 084 12538.75 27.65 54792.18 88888.00 2014-03-25 23:36:54.125 084 12538.70 27.65 54792.12 88888.00 2014-03-25 23:36:54.250 084 12538.58 27.62 54792.15 88888.00 2014-03-25 23:36:54.375 084 12538.60 27.65 54792.15 88888.00 2014-03-25 23:36:54.500 084 12538.65 27.65 54792.15 88888.00 2014-03-25 23:36:54.625 084 12538.67 27.68 54792.15 88888.00 2014-03-25 23:36:54.750 084 12538.67 27.65 54792.15 88888.00 2014-03-25 23:36:54.875 084 12538.55 27.62 54792.12 88888.00 2014-03-25 23:36:55.000 084 12538.50 27.62 54792.12 88888.00 2014-03-25 23:36:55.125 084 12538.48 27.62 54792.18 88888.00 2014-03-25 23:36:55.250 084 12538.55 27.60 54792.20 88888.00 2014-03-25 23:36:55.375 084 12538.58 27.57 54792.18 88888.00 2014-03-25 23:36:55.500 084 12538.52 27.62 54792.15 88888.00 2014-03-25 23:36:55.625 084 12538.48 27.60 54792.18 88888.00 2014-03-25 23:36:55.750 084 12538.48 27.62 54792.15 88888.00 2014-03-25 23:36:55.875 084 12538.55 27.60 54792.15 88888.00 2014-03-25 23:36:56.000 084 12538.58 27.60 54792.12 88888.00 2014-03-25 23:36:56.125 084 12538.55 27.60 54792.15 88888.00 2014-03-25 23:36:56.250 084 12538.50 27.57 54792.12 88888.00 2014-03-25 23:36:56.375 084 12538.52 27.57 54792.12 88888.00 2014-03-25 23:36:56.500 084 12538.52 27.57 54792.15 88888.00 2014-03-25 23:36:56.625 084 12538.55 27.60 54792.12 88888.00 2014-03-25 23:36:56.750 084 12538.45 27.62 54792.12 88888.00 2014-03-25 23:36:56.875 084 12538.48 27.62 54792.15 88888.00 2014-03-25 23:36:57.000 084 12538.48 27.60 54792.20 88888.00 2014-03-25 23:36:57.125 084 12538.45 27.57 54792.20 88888.00 2014-03-25 23:36:57.250 084 12538.33 27.57 54792.20 88888.00 2014-03-25 23:36:57.375 084 12538.35 27.57 54792.18 88888.00 2014-03-25 23:36:57.500 084 12538.38 27.57 54792.20 88888.00 2014-03-25 23:36:57.625 084 12538.40 27.60 54792.20 88888.00 2014-03-25 23:36:57.750 084 12538.35 27.57 54792.20 88888.00 2014-03-25 23:36:57.875 084 12538.33 27.55 54792.20 88888.00 2014-03-25 23:36:58.000 084 12538.35 27.55 54792.18 88888.00 2014-03-25 23:36:58.125 084 12538.35 27.55 54792.15 88888.00 2014-03-25 23:36:58.250 084 12538.33 27.52 54792.15 88888.00 2014-03-25 23:36:58.375 084 12538.33 27.52 54792.15 88888.00 2014-03-25 23:36:58.500 084 12538.27 27.52 54792.12 88888.00 2014-03-25 23:36:58.625 084 12538.35 27.55 54792.15 88888.00 2014-03-25 23:36:58.750 084 12538.33 27.55 54792.15 88888.00 2014-03-25 23:36:58.875 084 12538.27 27.52 54792.12 88888.00 2014-03-25 23:36:59.000 084 12538.27 27.55 54792.12 88888.00 2014-03-25 23:36:59.125 084 12538.30 27.52 54792.12 88888.00 2014-03-25 23:36:59.250 084 12538.30 27.48 54792.12 88888.00 2014-03-25 23:36:59.375 084 12538.27 27.48 54792.12 88888.00 2014-03-25 23:36:59.500 084 12538.25 27.50 54792.18 88888.00 2014-03-25 23:36:59.625 084 12538.27 27.55 54792.18 88888.00 2014-03-25 23:36:59.750 084 12538.27 27.52 54792.18 88888.00 2014-03-25 23:36:59.875 084 12538.30 27.48 54792.15 88888.00 2014-03-25 23:37:00.000 084 12538.38 27.48 54792.15 88888.00 2014-03-25 23:37:00.125 084 12538.35 27.48 54792.15 88888.00 2014-03-25 23:37:00.250 084 12538.30 27.50 54792.15 88888.00 2014-03-25 23:37:00.375 084 12538.35 27.50 54792.18 88888.00 2014-03-25 23:37:00.500 084 12538.42 27.50 54792.15 88888.00 2014-03-25 23:37:00.625 084 12538.42 27.50 54792.15 88888.00 2014-03-25 23:37:00.750 084 12538.40 27.48 54792.12 88888.00 2014-03-25 23:37:00.875 084 12538.35 27.48 54792.10 88888.00 2014-03-25 23:37:01.000 084 12538.35 27.45 54792.12 88888.00 2014-03-25 23:37:01.125 084 12538.35 27.48 54792.12 88888.00 2014-03-25 23:37:01.250 084 12538.35 27.48 54792.15 88888.00 2014-03-25 23:37:01.375 084 12538.38 27.45 54792.12 88888.00 2014-03-25 23:37:01.500 084 12538.30 27.45 54792.12 88888.00 2014-03-25 23:37:01.625 084 12538.25 27.45 54792.12 88888.00 2014-03-25 23:37:01.750 084 12538.20 27.48 54792.10 88888.00 2014-03-25 23:37:01.875 084 12538.20 27.50 54792.10 88888.00 2014-03-25 23:37:02.000 084 12538.17 27.50 54792.07 88888.00 2014-03-25 23:37:02.125 084 12538.12 27.45 54792.10 88888.00 2014-03-25 23:37:02.250 084 12538.12 27.48 54792.10 88888.00 2014-03-25 23:37:02.375 084 12538.17 27.50 54792.10 88888.00 2014-03-25 23:37:02.500 084 12538.25 27.48 54792.05 88888.00 2014-03-25 23:37:02.625 084 12538.25 27.43 54792.05 88888.00 2014-03-25 23:37:02.750 084 12538.20 27.43 54792.05 88888.00 2014-03-25 23:37:02.875 084 12538.20 27.43 54792.03 88888.00 2014-03-25 23:37:03.000 084 12538.17 27.40 54792.00 88888.00 2014-03-25 23:37:03.125 084 12538.17 27.40 54792.03 88888.00 2014-03-25 23:37:03.250 084 12538.17 27.43 54792.07 88888.00 2014-03-25 23:37:03.375 084 12538.17 27.43 54792.07 88888.00 2014-03-25 23:37:03.500 084 12538.17 27.45 54792.07 88888.00 2014-03-25 23:37:03.625 084 12538.12 27.43 54792.07 88888.00 2014-03-25 23:37:03.750 084 12538.10 27.45 54792.07 88888.00 2014-03-25 23:37:03.875 084 12538.05 27.43 54792.07 88888.00 2014-03-25 23:37:04.000 084 12538.00 27.43 54792.05 88888.00 2014-03-25 23:37:04.125 084 12538.00 27.43 54792.05 88888.00 2014-03-25 23:37:04.250 084 12537.98 27.43 54792.05 88888.00 2014-03-25 23:37:04.375 084 12538.02 27.43 54792.05 88888.00 2014-03-25 23:37:04.500 084 12537.98 27.43 54792.05 88888.00 2014-03-25 23:37:04.625 084 12537.98 27.43 54792.07 88888.00 2014-03-25 23:37:04.750 084 12538.02 27.45 54792.03 88888.00 2014-03-25 23:37:04.875 084 12538.00 27.45 54792.03 88888.00 2014-03-25 23:37:05.000 084 12537.90 27.43 54792.03 88888.00 2014-03-25 23:37:05.125 084 12537.85 27.43 54792.05 88888.00 2014-03-25 23:37:05.250 084 12537.88 27.45 54792.05 88888.00 2014-03-25 23:37:05.375 084 12537.92 27.45 54792.05 88888.00 2014-03-25 23:37:05.500 084 12537.88 27.48 54792.03 88888.00 2014-03-25 23:37:05.625 084 12537.85 27.48 54792.03 88888.00 2014-03-25 23:37:05.750 084 12537.85 27.48 54792.07 88888.00 2014-03-25 23:37:05.875 084 12537.92 27.48 54792.10 88888.00 2014-03-25 23:37:06.000 084 12537.92 27.45 54792.05 88888.00 2014-03-25 23:37:06.125 084 12537.90 27.48 54792.05 88888.00 2014-03-25 23:37:06.250 084 12537.80 27.45 54792.05 88888.00 2014-03-25 23:37:06.375 084 12537.83 27.48 54792.05 88888.00 2014-03-25 23:37:06.500 084 12537.85 27.48 54792.07 88888.00 2014-03-25 23:37:06.625 084 12537.88 27.48 54792.03 88888.00 2014-03-25 23:37:06.750 084 12537.83 27.48 54792.03 88888.00 2014-03-25 23:37:06.875 084 12537.83 27.45 54792.03 88888.00 2014-03-25 23:37:07.000 084 12537.83 27.45 54792.03 88888.00 2014-03-25 23:37:07.125 084 12537.83 27.45 54792.05 88888.00 2014-03-25 23:37:07.250 084 12537.75 27.45 54792.07 88888.00 2014-03-25 23:37:07.375 084 12537.70 27.45 54792.05 88888.00 2014-03-25 23:37:07.500 084 12537.65 27.45 54792.03 88888.00 2014-03-25 23:37:07.625 084 12537.62 27.45 54792.03 88888.00 2014-03-25 23:37:07.750 084 12537.65 27.45 54792.05 88888.00 2014-03-25 23:37:07.875 084 12537.75 27.45 54792.07 88888.00 2014-03-25 23:37:08.000 084 12537.80 27.45 54792.07 88888.00 2014-03-25 23:37:08.125 084 12537.75 27.48 54792.05 88888.00 2014-03-25 23:37:08.250 084 12537.75 27.48 54792.05 88888.00 2014-03-25 23:37:08.375 084 12537.73 27.48 54792.05 88888.00 2014-03-25 23:37:08.500 084 12537.67 27.45 54792.05 88888.00 2014-03-25 23:37:08.625 084 12537.70 27.45 54792.05 88888.00 2014-03-25 23:37:08.750 084 12537.77 27.48 54792.07 88888.00 2014-03-25 23:37:08.875 084 12537.73 27.52 54792.07 88888.00 2014-03-25 23:37:09.000 084 12537.70 27.50 54792.05 88888.00 2014-03-25 23:37:09.125 084 12537.75 27.50 54792.07 88888.00 2014-03-25 23:37:09.250 084 12537.73 27.50 54792.07 88888.00 2014-03-25 23:37:09.375 084 12537.73 27.48 54792.05 88888.00 2014-03-25 23:37:09.500 084 12537.67 27.45 54792.03 88888.00 2014-03-25 23:37:09.625 084 12537.65 27.48 54792.05 88888.00 2014-03-25 23:37:09.750 084 12537.65 27.50 54792.05 88888.00 2014-03-25 23:37:09.875 084 12537.65 27.52 54792.07 88888.00 2014-03-25 23:37:10.000 084 12537.60 27.50 54792.03 88888.00 2014-03-25 23:37:10.125 084 12537.60 27.52 54792.05 88888.00 2014-03-25 23:37:10.250 084 12537.58 27.52 54792.07 88888.00 2014-03-25 23:37:10.375 084 12537.60 27.52 54792.05 88888.00 2014-03-25 23:37:10.500 084 12537.58 27.55 54792.03 88888.00 2014-03-25 23:37:10.625 084 12537.55 27.55 54792.00 88888.00 2014-03-25 23:37:10.750 084 12537.52 27.55 54792.03 88888.00 2014-03-25 23:37:10.875 084 12537.58 27.55 54792.00 88888.00 2014-03-25 23:37:11.000 084 12537.58 27.55 54792.00 88888.00 2014-03-25 23:37:11.125 084 12537.55 27.52 54791.97 88888.00 2014-03-25 23:37:11.250 084 12537.55 27.50 54791.97 88888.00 2014-03-25 23:37:11.375 084 12537.55 27.50 54791.97 88888.00 2014-03-25 23:37:11.500 084 12537.52 27.55 54792.00 88888.00 2014-03-25 23:37:11.625 084 12537.50 27.57 54792.03 88888.00 2014-03-25 23:37:11.750 084 12537.50 27.60 54792.05 88888.00 2014-03-25 23:37:11.875 084 12537.48 27.57 54792.05 88888.00 2014-03-25 23:37:12.000 084 12537.40 27.55 54792.00 88888.00 2014-03-25 23:37:12.125 084 12537.40 27.57 54792.00 88888.00 2014-03-25 23:37:12.250 084 12537.38 27.52 54792.00 88888.00 2014-03-25 23:37:12.375 084 12537.38 27.55 54792.00 88888.00 2014-03-25 23:37:12.500 084 12537.38 27.52 54792.03 88888.00 2014-03-25 23:37:12.625 084 12537.38 27.50 54792.00 88888.00 2014-03-25 23:37:12.750 084 12537.40 27.52 54792.00 88888.00 2014-03-25 23:37:12.875 084 12537.38 27.52 54792.05 88888.00 2014-03-25 23:37:13.000 084 12537.30 27.55 54792.05 88888.00 2014-03-25 23:37:13.125 084 12537.30 27.57 54792.07 88888.00 2014-03-25 23:37:13.250 084 12537.30 27.55 54792.03 88888.00 2014-03-25 23:37:13.375 084 12537.30 27.52 54792.00 88888.00 2014-03-25 23:37:13.500 084 12537.35 27.50 54792.00 88888.00 2014-03-25 23:37:13.625 084 12537.40 27.52 54792.03 88888.00 2014-03-25 23:37:13.750 084 12537.35 27.52 54792.05 88888.00 2014-03-25 23:37:13.875 084 12537.27 27.52 54792.03 88888.00 2014-03-25 23:37:14.000 084 12537.20 27.50 54792.03 88888.00 2014-03-25 23:37:14.125 084 12537.23 27.50 54792.03 88888.00 2014-03-25 23:37:14.250 084 12537.23 27.48 54792.00 88888.00 2014-03-25 23:37:14.375 084 12537.20 27.50 54792.00 88888.00 2014-03-25 23:37:14.500 084 12537.23 27.48 54791.97 88888.00 2014-03-25 23:37:14.625 084 12537.27 27.48 54791.97 88888.00 2014-03-25 23:37:14.750 084 12537.27 27.50 54791.97 88888.00 2014-03-25 23:37:14.875 084 12537.27 27.50 54791.97 88888.00 2014-03-25 23:37:15.000 084 12537.30 27.50 54792.00 88888.00 2014-03-25 23:37:15.125 084 12537.33 27.50 54792.00 88888.00 2014-03-25 23:37:15.250 084 12537.27 27.48 54792.00 88888.00 2014-03-25 23:37:15.375 084 12537.25 27.48 54791.97 88888.00 2014-03-25 23:37:15.500 084 12537.25 27.48 54792.00 88888.00 2014-03-25 23:37:15.625 084 12537.20 27.50 54792.03 88888.00 2014-03-25 23:37:15.750 084 12537.20 27.52 54792.03 88888.00 2014-03-25 23:37:15.875 084 12537.23 27.50 54792.03 88888.00 2014-03-25 23:37:16.000 084 12537.27 27.48 54792.00 88888.00 2014-03-25 23:37:16.125 084 12537.20 27.45 54792.03 88888.00 2014-03-25 23:37:16.250 084 12537.12 27.45 54792.00 88888.00 2014-03-25 23:37:16.375 084 12537.17 27.48 54792.00 88888.00 2014-03-25 23:37:16.500 084 12537.17 27.50 54792.00 88888.00 2014-03-25 23:37:16.625 084 12537.20 27.48 54792.00 88888.00 2014-03-25 23:37:16.750 084 12537.17 27.48 54791.97 88888.00 2014-03-25 23:37:16.875 084 12537.15 27.48 54791.97 88888.00 2014-03-25 23:37:17.000 084 12537.17 27.45 54791.97 88888.00 2014-03-25 23:37:17.125 084 12537.23 27.45 54792.03 88888.00 2014-03-25 23:37:17.250 084 12537.20 27.43 54792.00 88888.00 2014-03-25 23:37:17.375 084 12537.20 27.40 54792.00 88888.00 2014-03-25 23:37:17.500 084 12537.20 27.38 54792.03 88888.00 2014-03-25 23:37:17.625 084 12537.15 27.43 54792.00 88888.00 2014-03-25 23:37:17.750 084 12537.12 27.45 54792.00 88888.00 2014-03-25 23:37:17.875 084 12537.10 27.43 54792.00 88888.00 2014-03-25 23:37:18.000 084 12537.10 27.45 54792.00 88888.00 2014-03-25 23:37:18.125 084 12537.05 27.43 54791.97 88888.00 2014-03-25 23:37:18.250 084 12537.05 27.43 54792.00 88888.00 2014-03-25 23:37:18.375 084 12537.10 27.50 54792.00 88888.00 2014-03-25 23:37:18.500 084 12537.05 27.45 54791.97 88888.00 2014-03-25 23:37:18.625 084 12537.00 27.43 54791.97 88888.00 2014-03-25 23:37:18.750 084 12536.95 27.43 54791.97 88888.00 2014-03-25 23:37:18.875 084 12536.92 27.43 54791.97 88888.00 2014-03-25 23:37:19.000 084 12536.95 27.48 54791.97 88888.00 2014-03-25 23:37:19.125 084 12536.98 27.48 54791.97 88888.00 2014-03-25 23:37:19.250 084 12536.92 27.45 54792.00 88888.00 2014-03-25 23:37:19.375 084 12536.95 27.50 54792.00 88888.00 2014-03-25 23:37:19.500 084 12536.95 27.52 54792.00 88888.00 2014-03-25 23:37:19.625 084 12536.92 27.50 54792.00 88888.00 2014-03-25 23:37:19.750 084 12536.95 27.45 54792.00 88888.00 2014-03-25 23:37:19.875 084 12536.92 27.48 54792.00 88888.00 2014-03-25 23:37:20.000 084 12536.85 27.50 54792.00 88888.00 2014-03-25 23:37:20.125 084 12536.80 27.52 54792.00 88888.00 2014-03-25 23:37:20.250 084 12536.77 27.50 54791.97 88888.00 2014-03-25 23:37:20.375 084 12536.83 27.52 54792.00 88888.00 2014-03-25 23:37:20.500 084 12536.90 27.52 54792.00 88888.00 2014-03-25 23:37:20.625 084 12536.95 27.52 54791.97 88888.00 2014-03-25 23:37:20.750 084 12536.92 27.52 54791.97 88888.00 2014-03-25 23:37:20.875 084 12536.85 27.57 54792.00 88888.00 2014-03-25 23:37:21.000 084 12536.80 27.55 54792.00 88888.00 2014-03-25 23:37:21.125 084 12536.85 27.55 54792.00 88888.00 2014-03-25 23:37:21.250 084 12536.83 27.55 54792.03 88888.00 2014-03-25 23:37:21.375 084 12536.80 27.57 54792.00 88888.00 2014-03-25 23:37:21.500 084 12536.80 27.57 54792.00 88888.00 2014-03-25 23:37:21.625 084 12536.77 27.60 54792.03 88888.00 2014-03-25 23:37:21.750 084 12536.77 27.62 54792.03 88888.00 2014-03-25 23:37:21.875 084 12536.85 27.65 54792.03 88888.00 2014-03-25 23:37:22.000 084 12536.83 27.57 54792.00 88888.00 2014-03-25 23:37:22.125 084 12536.77 27.57 54792.03 88888.00 2014-03-25 23:37:22.250 084 12536.75 27.62 54792.03 88888.00 2014-03-25 23:37:22.375 084 12536.77 27.62 54792.00 88888.00 2014-03-25 23:37:22.500 084 12536.73 27.62 54791.97 88888.00 2014-03-25 23:37:22.625 084 12536.67 27.62 54791.97 88888.00 2014-03-25 23:37:22.750 084 12536.70 27.62 54791.97 88888.00 2014-03-25 23:37:22.875 084 12536.73 27.60 54791.95 88888.00 2014-03-25 23:37:23.000 084 12536.75 27.62 54791.95 88888.00 2014-03-25 23:37:23.125 084 12536.70 27.62 54791.95 88888.00 2014-03-25 23:37:23.250 084 12536.55 27.60 54792.00 88888.00 2014-03-25 23:37:23.375 084 12536.50 27.62 54791.97 88888.00 2014-03-25 23:37:23.500 084 12536.48 27.60 54791.97 88888.00 2014-03-25 23:37:23.625 084 12536.58 27.62 54791.95 88888.00 2014-03-25 23:37:23.750 084 12536.55 27.65 54792.00 88888.00 2014-03-25 23:37:23.875 084 12536.48 27.68 54792.03 88888.00 2014-03-25 23:37:24.000 084 12536.50 27.68 54792.00 88888.00 2014-03-25 23:37:24.125 084 12536.48 27.65 54791.97 88888.00 2014-03-25 23:37:24.250 084 12536.40 27.65 54792.00 88888.00 2014-03-25 23:37:24.375 084 12536.45 27.68 54791.97 88888.00 2014-03-25 23:37:24.500 084 12536.42 27.68 54791.97 88888.00 2014-03-25 23:37:24.625 084 12536.45 27.70 54792.00 88888.00 2014-03-25 23:37:24.750 084 12536.42 27.73 54791.97 88888.00 2014-03-25 23:37:24.875 084 12536.33 27.70 54792.00 88888.00 2014-03-25 23:37:25.000 084 12536.35 27.70 54791.97 88888.00 2014-03-25 23:37:25.125 084 12536.38 27.70 54792.00 88888.00 2014-03-25 23:37:25.250 084 12536.45 27.73 54792.00 88888.00 2014-03-25 23:37:25.375 084 12536.48 27.73 54792.03 88888.00 2014-03-25 23:37:25.500 084 12536.38 27.70 54792.03 88888.00 2014-03-25 23:37:25.625 084 12536.30 27.68 54792.00 88888.00 2014-03-25 23:37:25.750 084 12536.33 27.68 54792.00 88888.00 2014-03-25 23:37:25.875 084 12536.27 27.68 54792.00 88888.00 2014-03-25 23:37:26.000 084 12536.17 27.68 54792.00 88888.00 2014-03-25 23:37:26.125 084 12536.15 27.68 54792.00 88888.00 2014-03-25 23:37:26.250 084 12536.10 27.65 54792.03 88888.00 2014-03-25 23:37:26.375 084 12536.12 27.65 54792.03 88888.00 2014-03-25 23:37:26.500 084 12536.17 27.62 54792.05 88888.00 2014-03-25 23:37:26.625 084 12536.10 27.62 54792.00 88888.00 2014-03-25 23:37:26.750 084 12536.05 27.62 54792.05 88888.00 2014-03-25 23:37:26.875 084 12536.05 27.65 54792.05 88888.00 2014-03-25 23:37:27.000 084 12536.08 27.62 54792.03 88888.00 2014-03-25 23:37:27.125 084 12536.12 27.62 54792.03 88888.00 2014-03-25 23:37:27.250 084 12536.12 27.62 54792.03 88888.00 2014-03-25 23:37:27.375 084 12536.12 27.60 54792.03 88888.00 2014-03-25 23:37:27.500 084 12536.10 27.62 54792.03 88888.00 2014-03-25 23:37:27.625 084 12536.10 27.65 54792.05 88888.00 2014-03-25 23:37:27.750 084 12536.20 27.60 54792.05 88888.00 2014-03-25 23:37:27.875 084 12536.15 27.57 54792.03 88888.00 2014-03-25 23:37:28.000 084 12536.12 27.57 54792.03 88888.00 2014-03-25 23:37:28.125 084 12536.05 27.60 54792.05 88888.00 2014-03-25 23:37:28.250 084 12536.00 27.60 54792.00 88888.00 2014-03-25 23:37:28.375 084 12535.98 27.60 54791.97 88888.00 2014-03-25 23:37:28.500 084 12536.00 27.62 54792.03 88888.00 2014-03-25 23:37:28.625 084 12536.00 27.60 54792.05 88888.00 2014-03-25 23:37:28.750 084 12535.98 27.57 54792.05 88888.00 2014-03-25 23:37:28.875 084 12536.00 27.57 54792.05 88888.00 2014-03-25 23:37:29.000 084 12536.02 27.57 54792.03 88888.00 2014-03-25 23:37:29.125 084 12535.98 27.55 54792.05 88888.00 2014-03-25 23:37:29.250 084 12535.92 27.52 54792.03 88888.00 2014-03-25 23:37:29.375 084 12535.90 27.52 54792.00 88888.00 2014-03-25 23:37:29.500 084 12535.88 27.52 54792.00 88888.00 2014-03-25 23:37:29.625 084 12535.88 27.52 54792.03 88888.00 2014-03-25 23:37:29.750 084 12535.90 27.55 54792.05 88888.00 2014-03-25 23:37:29.875 084 12535.85 27.55 54792.05 88888.00 2014-03-25 23:37:30.000 084 12535.85 27.52 54792.03 88888.00 2014-03-25 23:37:30.125 084 12535.92 27.52 54792.05 88888.00 2014-03-25 23:37:30.250 084 12535.92 27.50 54792.05 88888.00 2014-03-25 23:37:30.375 084 12535.90 27.55 54792.07 88888.00 2014-03-25 23:37:30.500 084 12535.88 27.55 54792.07 88888.00 2014-03-25 23:37:30.625 084 12535.88 27.52 54792.07 88888.00 2014-03-25 23:37:30.750 084 12535.90 27.50 54792.05 88888.00 2014-03-25 23:37:30.875 084 12535.90 27.48 54792.05 88888.00 2014-03-25 23:37:31.000 084 12535.85 27.50 54792.05 88888.00 2014-03-25 23:37:31.125 084 12535.83 27.50 54792.05 88888.00 2014-03-25 23:37:31.250 084 12535.80 27.48 54792.05 88888.00 2014-03-25 23:37:31.375 084 12535.83 27.50 54792.03 88888.00 2014-03-25 23:37:31.500 084 12535.73 27.50 54792.05 88888.00 2014-03-25 23:37:31.625 084 12535.73 27.45 54792.05 88888.00 2014-03-25 23:37:31.750 084 12535.70 27.43 54792.03 88888.00 2014-03-25 23:37:31.875 084 12535.73 27.43 54792.05 88888.00 2014-03-25 23:37:32.000 084 12535.67 27.43 54792.07 88888.00 2014-03-25 23:37:32.125 084 12535.62 27.43 54792.05 88888.00 2014-03-25 23:37:32.250 084 12535.60 27.43 54792.05 88888.00 2014-03-25 23:37:32.375 084 12535.60 27.43 54792.05 88888.00 2014-03-25 23:37:32.500 084 12535.55 27.45 54792.05 88888.00 2014-03-25 23:37:32.625 084 12535.50 27.45 54792.05 88888.00 2014-03-25 23:37:32.750 084 12535.52 27.43 54792.05 88888.00 2014-03-25 23:37:32.875 084 12535.60 27.43 54792.05 88888.00 2014-03-25 23:37:33.000 084 12535.60 27.40 54792.05 88888.00 2014-03-25 23:37:33.125 084 12535.58 27.43 54792.05 88888.00 2014-03-25 23:37:33.250 084 12535.58 27.40 54792.05 88888.00 2014-03-25 23:37:33.375 084 12535.62 27.38 54792.07 88888.00 2014-03-25 23:37:33.500 084 12535.58 27.35 54792.03 88888.00 2014-03-25 23:37:33.625 084 12535.48 27.35 54792.03 88888.00 2014-03-25 23:37:33.750 084 12535.42 27.35 54792.05 88888.00 2014-03-25 23:37:33.875 084 12535.40 27.32 54792.03 88888.00 2014-03-25 23:37:34.000 084 12535.40 27.30 54792.05 88888.00 2014-03-25 23:37:34.125 084 12535.38 27.30 54792.05 88888.00 2014-03-25 23:37:34.250 084 12535.40 27.35 54792.10 88888.00 2014-03-25 23:37:34.375 084 12535.38 27.38 54792.10 88888.00 2014-03-25 23:37:34.500 084 12535.33 27.35 54792.07 88888.00 2014-03-25 23:37:34.625 084 12535.25 27.32 54792.07 88888.00 2014-03-25 23:37:34.750 084 12535.25 27.30 54792.07 88888.00 2014-03-25 23:37:34.875 084 12535.27 27.25 54792.07 88888.00 2014-03-25 23:37:35.000 084 12535.27 27.23 54792.05 88888.00 2014-03-25 23:37:35.125 084 12535.30 27.25 54792.10 88888.00 2014-03-25 23:37:35.250 084 12535.35 27.25 54792.10 88888.00 2014-03-25 23:37:35.375 084 12535.42 27.25 54792.10 88888.00 2014-03-25 23:37:35.500 084 12535.42 27.27 54792.10 88888.00 2014-03-25 23:37:35.625 084 12535.30 27.25 54792.05 88888.00 2014-03-25 23:37:35.750 084 12535.25 27.20 54792.05 88888.00 2014-03-25 23:37:35.875 084 12535.25 27.20 54792.05 88888.00 2014-03-25 23:37:36.000 084 12535.23 27.23 54792.03 88888.00 2014-03-25 23:37:36.125 084 12535.20 27.23 54792.05 88888.00 2014-03-25 23:37:36.250 084 12535.20 27.18 54792.10 88888.00 2014-03-25 23:37:36.375 084 12535.17 27.18 54792.07 88888.00 2014-03-25 23:37:36.500 084 12535.15 27.20 54792.05 88888.00 2014-03-25 23:37:36.625 084 12535.15 27.20 54792.05 88888.00 2014-03-25 23:37:36.750 084 12535.12 27.18 54792.07 88888.00 2014-03-25 23:37:36.875 084 12535.10 27.15 54792.07 88888.00 2014-03-25 23:37:37.000 084 12535.12 27.18 54792.10 88888.00 2014-03-25 23:37:37.125 084 12535.15 27.18 54792.10 88888.00 2014-03-25 23:37:37.250 084 12535.10 27.15 54792.07 88888.00 2014-03-25 23:37:37.375 084 12535.05 27.12 54792.05 88888.00 2014-03-25 23:37:37.500 084 12535.02 27.12 54792.07 88888.00 2014-03-25 23:37:37.625 084 12535.05 27.15 54792.07 88888.00 2014-03-25 23:37:37.750 084 12535.00 27.18 54792.07 88888.00 2014-03-25 23:37:37.875 084 12535.00 27.15 54792.07 88888.00 2014-03-25 23:37:38.000 084 12535.00 27.10 54792.07 88888.00 2014-03-25 23:37:38.125 084 12535.05 27.10 54792.05 88888.00 2014-03-25 23:37:38.250 084 12535.02 27.10 54792.07 88888.00 2014-03-25 23:37:38.375 084 12535.00 27.12 54792.10 88888.00 2014-03-25 23:37:38.500 084 12534.92 27.10 54792.10 88888.00 2014-03-25 23:37:38.625 084 12534.88 27.10 54792.10 88888.00 2014-03-25 23:37:38.750 084 12534.88 27.07 54792.10 88888.00 2014-03-25 23:37:38.875 084 12534.88 27.05 54792.10 88888.00 2014-03-25 23:37:39.000 084 12534.90 27.05 54792.07 88888.00 2014-03-25 23:37:39.125 084 12534.85 27.07 54792.10 88888.00 2014-03-25 23:37:39.250 084 12534.80 27.07 54792.10 88888.00 2014-03-25 23:37:39.375 084 12534.80 27.05 54792.10 88888.00 2014-03-25 23:37:39.500 084 12534.77 27.05 54792.10 88888.00 2014-03-25 23:37:39.625 084 12534.77 27.10 54792.15 88888.00 2014-03-25 23:37:39.750 084 12534.73 27.07 54792.10 88888.00 2014-03-25 23:37:39.875 084 12534.67 27.02 54792.10 88888.00 2014-03-25 23:37:40.000 084 12534.67 27.00 54792.07 88888.00 2014-03-25 23:37:40.125 084 12534.67 27.02 54792.10 88888.00 2014-03-25 23:37:40.250 084 12534.65 26.98 54792.12 88888.00 2014-03-25 23:37:40.375 084 12534.65 27.00 54792.10 88888.00 2014-03-25 23:37:40.500 084 12534.62 26.98 54792.12 88888.00 2014-03-25 23:37:40.625 084 12534.67 27.00 54792.12 88888.00 2014-03-25 23:37:40.750 084 12534.62 26.98 54792.12 88888.00 2014-03-25 23:37:40.875 084 12534.55 26.98 54792.12 88888.00 2014-03-25 23:37:41.000 084 12534.55 26.93 54792.10 88888.00 2014-03-25 23:37:41.125 084 12534.55 26.90 54792.07 88888.00 2014-03-25 23:37:41.250 084 12534.62 26.88 54792.12 88888.00 2014-03-25 23:37:41.375 084 12534.58 26.93 54792.15 88888.00 2014-03-25 23:37:41.500 084 12534.48 26.90 54792.15 88888.00 2014-03-25 23:37:41.625 084 12534.50 26.93 54792.12 88888.00 2014-03-25 23:37:41.750 084 12534.48 26.88 54792.12 88888.00 2014-03-25 23:37:41.875 084 12534.42 26.85 54792.10 88888.00 2014-03-25 23:37:42.000 084 12534.38 26.85 54792.10 88888.00 2014-03-25 23:37:42.125 084 12534.40 26.85 54792.10 88888.00 2014-03-25 23:37:42.250 084 12534.35 26.85 54792.12 88888.00 2014-03-25 23:37:42.375 084 12534.38 26.88 54792.12 88888.00 2014-03-25 23:37:42.500 084 12534.38 26.88 54792.12 88888.00 2014-03-25 23:37:42.625 084 12534.38 26.88 54792.15 88888.00 2014-03-25 23:37:42.750 084 12534.38 26.88 54792.15 88888.00 2014-03-25 23:37:42.875 084 12534.35 26.85 54792.12 88888.00 2014-03-25 23:37:43.000 084 12534.27 26.85 54792.12 88888.00 2014-03-25 23:37:43.125 084 12534.25 26.85 54792.15 88888.00 2014-03-25 23:37:43.250 084 12534.27 26.82 54792.15 88888.00 2014-03-25 23:37:43.375 084 12534.25 26.85 54792.15 88888.00 2014-03-25 23:37:43.500 084 12534.23 26.85 54792.12 88888.00 2014-03-25 23:37:43.625 084 12534.20 26.85 54792.15 88888.00 2014-03-25 23:37:43.750 084 12534.17 26.85 54792.15 88888.00 2014-03-25 23:37:43.875 084 12534.20 26.82 54792.12 88888.00 2014-03-25 23:37:44.000 084 12534.23 26.82 54792.12 88888.00 2014-03-25 23:37:44.125 084 12534.23 26.82 54792.12 88888.00 2014-03-25 23:37:44.250 084 12534.17 26.80 54792.18 88888.00 2014-03-25 23:37:44.375 084 12534.12 26.80 54792.12 88888.00 2014-03-25 23:37:44.500 084 12534.08 26.77 54792.12 88888.00 2014-03-25 23:37:44.625 084 12534.12 26.77 54792.12 88888.00 2014-03-25 23:37:44.750 084 12534.17 26.80 54792.15 88888.00 2014-03-25 23:37:44.875 084 12534.15 26.80 54792.15 88888.00 2014-03-25 23:37:45.000 084 12534.05 26.80 54792.10 88888.00 2014-03-25 23:37:45.125 084 12534.00 26.75 54792.12 88888.00 2014-03-25 23:37:45.250 084 12533.95 26.73 54792.12 88888.00 2014-03-25 23:37:45.375 084 12534.00 26.77 54792.15 88888.00 2014-03-25 23:37:45.500 084 12534.02 26.80 54792.18 88888.00 2014-03-25 23:37:45.625 084 12534.00 26.77 54792.18 88888.00 2014-03-25 23:37:45.750 084 12533.95 26.77 54792.18 88888.00 2014-03-25 23:37:45.875 084 12533.88 26.77 54792.15 88888.00 2014-03-25 23:37:46.000 084 12533.90 26.80 54792.12 88888.00 2014-03-25 23:37:46.125 084 12533.80 26.75 54792.15 88888.00 2014-03-25 23:37:46.250 084 12533.77 26.77 54792.18 88888.00 2014-03-25 23:37:46.375 084 12533.92 26.82 54792.15 88888.00 2014-03-25 23:37:46.500 084 12533.85 26.80 54792.15 88888.00 2014-03-25 23:37:46.625 084 12533.77 26.77 54792.15 88888.00 2014-03-25 23:37:46.750 084 12533.75 26.75 54792.15 88888.00 2014-03-25 23:37:46.875 084 12533.77 26.77 54792.18 88888.00 2014-03-25 23:37:47.000 084 12533.77 26.77 54792.18 88888.00 2014-03-25 23:37:47.125 084 12533.70 26.77 54792.15 88888.00 2014-03-25 23:37:47.250 084 12533.62 26.73 54792.15 88888.00 2014-03-25 23:37:47.375 084 12533.65 26.73 54792.18 88888.00 2014-03-25 23:37:47.500 084 12533.67 26.75 54792.18 88888.00 2014-03-25 23:37:47.625 084 12533.67 26.77 54792.18 88888.00 2014-03-25 23:37:47.750 084 12533.60 26.73 54792.15 88888.00 2014-03-25 23:37:47.875 084 12533.60 26.73 54792.15 88888.00 2014-03-25 23:37:48.000 084 12533.58 26.70 54792.15 88888.00 2014-03-25 23:37:48.125 084 12533.55 26.73 54792.15 88888.00 2014-03-25 23:37:48.250 084 12533.55 26.70 54792.15 88888.00 2014-03-25 23:37:48.375 084 12533.55 26.70 54792.15 88888.00 2014-03-25 23:37:48.500 084 12533.50 26.70 54792.15 88888.00 2014-03-25 23:37:48.625 084 12533.45 26.70 54792.15 88888.00 2014-03-25 23:37:48.750 084 12533.48 26.70 54792.15 88888.00 2014-03-25 23:37:48.875 084 12533.45 26.75 54792.18 88888.00 2014-03-25 23:37:49.000 084 12533.42 26.75 54792.15 88888.00 2014-03-25 23:37:49.125 084 12533.42 26.73 54792.15 88888.00 2014-03-25 23:37:49.250 084 12533.45 26.70 54792.18 88888.00 2014-03-25 23:37:49.375 084 12533.42 26.73 54792.18 88888.00 2014-03-25 23:37:49.500 084 12533.40 26.73 54792.18 88888.00 2014-03-25 23:37:49.625 084 12533.33 26.73 54792.20 88888.00 2014-03-25 23:37:49.750 084 12533.20 26.70 54792.20 88888.00 2014-03-25 23:37:49.875 084 12533.10 26.70 54792.18 88888.00 2014-03-25 23:37:50.000 084 12533.10 26.73 54792.18 88888.00 2014-03-25 23:37:50.125 084 12533.12 26.75 54792.20 88888.00 2014-03-25 23:37:50.250 084 12533.17 26.77 54792.20 88888.00 2014-03-25 23:37:50.375 084 12533.17 26.77 54792.20 88888.00 2014-03-25 23:37:50.500 084 12533.10 26.77 54792.18 88888.00 2014-03-25 23:37:50.625 084 12533.08 26.75 54792.18 88888.00 2014-03-25 23:37:50.750 084 12533.02 26.75 54792.18 88888.00 2014-03-25 23:37:50.875 084 12532.98 26.73 54792.15 88888.00 2014-03-25 23:37:51.000 084 12532.90 26.73 54792.10 88888.00 2014-03-25 23:37:51.125 084 12532.88 26.73 54792.12 88888.00 2014-03-25 23:37:51.250 084 12532.80 26.73 54792.20 88888.00 2014-03-25 23:37:51.375 084 12532.77 26.73 54792.20 88888.00 2014-03-25 23:37:51.500 084 12532.77 26.73 54792.18 88888.00 2014-03-25 23:37:51.625 084 12532.80 26.73 54792.18 88888.00 2014-03-25 23:37:51.750 084 12532.83 26.75 54792.20 88888.00 2014-03-25 23:37:51.875 084 12532.88 26.77 54792.18 88888.00 2014-03-25 23:37:52.000 084 12532.92 26.77 54792.18 88888.00 2014-03-25 23:37:52.125 084 12532.92 26.77 54792.18 88888.00 2014-03-25 23:37:52.250 084 12532.83 26.75 54792.20 88888.00 2014-03-25 23:37:52.375 084 12532.80 26.77 54792.20 88888.00 2014-03-25 23:37:52.500 084 12532.77 26.77 54792.22 88888.00 2014-03-25 23:37:52.625 084 12532.80 26.80 54792.22 88888.00 2014-03-25 23:37:52.750 084 12532.77 26.80 54792.20 88888.00 2014-03-25 23:37:52.875 084 12532.70 26.77 54792.18 88888.00 2014-03-25 23:37:53.000 084 12532.60 26.77 54792.18 88888.00 2014-03-25 23:37:53.125 084 12532.55 26.80 54792.22 88888.00 2014-03-25 23:37:53.250 084 12532.52 26.77 54792.20 88888.00 2014-03-25 23:37:53.375 084 12532.58 26.80 54792.20 88888.00 2014-03-25 23:37:53.500 084 12532.55 26.77 54792.20 88888.00 2014-03-25 23:37:53.625 084 12532.52 26.77 54792.18 88888.00 2014-03-25 23:37:53.750 084 12532.50 26.80 54792.18 88888.00 2014-03-25 23:37:53.875 084 12532.42 26.77 54792.15 88888.00 2014-03-25 23:37:54.000 084 12532.40 26.77 54792.15 88888.00 2014-03-25 23:37:54.125 084 12532.48 26.82 54792.20 88888.00 2014-03-25 23:37:54.250 084 12532.42 26.80 54792.18 88888.00 2014-03-25 23:37:54.375 084 12532.45 26.77 54792.18 88888.00 2014-03-25 23:37:54.500 084 12532.48 26.77 54792.18 88888.00 2014-03-25 23:37:54.625 084 12532.45 26.77 54792.18 88888.00 2014-03-25 23:37:54.750 084 12532.38 26.77 54792.18 88888.00 2014-03-25 23:37:54.875 084 12532.35 26.77 54792.18 88888.00 2014-03-25 23:37:55.000 084 12532.38 26.80 54792.18 88888.00 2014-03-25 23:37:55.125 084 12532.35 26.80 54792.20 88888.00 2014-03-25 23:37:55.250 084 12532.30 26.75 54792.15 88888.00 2014-03-25 23:37:55.375 084 12532.30 26.77 54792.20 88888.00 2014-03-25 23:37:55.500 084 12532.30 26.80 54792.18 88888.00 2014-03-25 23:37:55.625 084 12532.25 26.77 54792.18 88888.00 2014-03-25 23:37:55.750 084 12532.17 26.77 54792.18 88888.00 2014-03-25 23:37:55.875 084 12532.15 26.80 54792.18 88888.00 2014-03-25 23:37:56.000 084 12532.12 26.80 54792.18 88888.00 2014-03-25 23:37:56.125 084 12532.15 26.77 54792.18 88888.00 2014-03-25 23:37:56.250 084 12532.08 26.77 54792.15 88888.00 2014-03-25 23:37:56.375 084 12532.08 26.80 54792.18 88888.00 2014-03-25 23:37:56.500 084 12532.08 26.80 54792.22 88888.00 2014-03-25 23:37:56.625 084 12532.12 26.77 54792.20 88888.00 2014-03-25 23:37:56.750 084 12532.12 26.77 54792.15 88888.00 2014-03-25 23:37:56.875 084 12532.08 26.77 54792.18 88888.00 2014-03-25 23:37:57.000 084 12532.08 26.77 54792.18 88888.00 2014-03-25 23:37:57.125 084 12532.02 26.77 54792.20 88888.00 2014-03-25 23:37:57.250 084 12532.02 26.75 54792.20 88888.00 2014-03-25 23:37:57.375 084 12532.02 26.77 54792.22 88888.00 2014-03-25 23:37:57.500 084 12532.00 26.80 54792.22 88888.00 2014-03-25 23:37:57.625 084 12531.92 26.80 54792.20 88888.00 2014-03-25 23:37:57.750 084 12532.02 26.80 54792.22 88888.00 2014-03-25 23:37:57.875 084 12532.02 26.80 54792.22 88888.00 2014-03-25 23:37:58.000 084 12532.00 26.80 54792.20 88888.00 2014-03-25 23:37:58.125 084 12531.92 26.82 54792.20 88888.00 2014-03-25 23:37:58.250 084 12531.80 26.82 54792.20 88888.00 2014-03-25 23:37:58.375 084 12531.90 26.82 54792.20 88888.00 2014-03-25 23:37:58.500 084 12531.90 26.80 54792.20 88888.00 2014-03-25 23:37:58.625 084 12531.90 26.77 54792.18 88888.00 2014-03-25 23:37:58.750 084 12531.83 26.80 54792.18 88888.00 2014-03-25 23:37:58.875 084 12531.85 26.82 54792.20 88888.00 2014-03-25 23:37:59.000 084 12531.85 26.80 54792.18 88888.00 2014-03-25 23:37:59.125 084 12531.83 26.82 54792.20 88888.00 2014-03-25 23:37:59.250 084 12531.75 26.82 54792.20 88888.00 2014-03-25 23:37:59.375 084 12531.73 26.85 54792.18 88888.00 2014-03-25 23:37:59.500 084 12531.73 26.85 54792.20 88888.00 2014-03-25 23:37:59.625 084 12531.70 26.85 54792.18 88888.00 2014-03-25 23:37:59.750 084 12531.65 26.88 54792.20 88888.00 2014-03-25 23:37:59.875 084 12531.65 26.88 54792.20 88888.00 2014-03-25 23:38:00.000 084 12531.60 26.88 54792.18 88888.00 2014-03-25 23:38:00.125 084 12531.52 26.88 54792.20 88888.00 2014-03-25 23:38:00.250 084 12531.50 26.85 54792.18 88888.00 2014-03-25 23:38:00.375 084 12531.55 26.88 54792.18 88888.00 2014-03-25 23:38:00.500 084 12531.52 26.88 54792.20 88888.00 2014-03-25 23:38:00.625 084 12531.50 26.85 54792.22 88888.00 2014-03-25 23:38:00.750 084 12531.50 26.82 54792.20 88888.00 2014-03-25 23:38:00.875 084 12531.55 26.82 54792.20 88888.00 2014-03-25 23:38:01.000 084 12531.60 26.85 54792.18 88888.00 2014-03-25 23:38:01.125 084 12531.62 26.88 54792.20 88888.00 2014-03-25 23:38:01.250 084 12531.50 26.82 54792.20 88888.00 2014-03-25 23:38:01.375 084 12531.40 26.80 54792.18 88888.00 2014-03-25 23:38:01.500 084 12531.33 26.82 54792.20 88888.00 2014-03-25 23:38:01.625 084 12531.33 26.82 54792.20 88888.00 2014-03-25 23:38:01.750 084 12531.33 26.82 54792.20 88888.00 2014-03-25 23:38:01.875 084 12531.27 26.82 54792.20 88888.00 2014-03-25 23:38:02.000 084 12531.17 26.82 54792.20 88888.00 2014-03-25 23:38:02.125 084 12531.17 26.85 54792.20 88888.00 2014-03-25 23:38:02.250 084 12531.20 26.82 54792.22 88888.00 2014-03-25 23:38:02.375 084 12531.23 26.85 54792.20 88888.00 2014-03-25 23:38:02.500 084 12531.23 26.85 54792.20 88888.00 2014-03-25 23:38:02.625 084 12531.23 26.85 54792.20 88888.00 2014-03-25 23:38:02.750 084 12531.15 26.82 54792.18 88888.00 2014-03-25 23:38:02.875 084 12531.10 26.85 54792.18 88888.00 2014-03-25 23:38:03.000 084 12531.10 26.85 54792.15 88888.00 2014-03-25 23:38:03.125 084 12531.15 26.88 54792.20 88888.00 2014-03-25 23:38:03.250 084 12531.08 26.85 54792.18 88888.00 2014-03-25 23:38:03.375 084 12531.00 26.85 54792.18 88888.00 2014-03-25 23:38:03.500 084 12531.02 26.85 54792.18 88888.00 2014-03-25 23:38:03.625 084 12531.08 26.88 54792.18 88888.00 2014-03-25 23:38:03.750 084 12531.08 26.88 54792.15 88888.00 2014-03-25 23:38:03.875 084 12531.02 26.85 54792.12 88888.00 2014-03-25 23:38:04.000 084 12530.95 26.85 54792.12 88888.00 2014-03-25 23:38:04.125 084 12530.92 26.85 54792.10 88888.00 2014-03-25 23:38:04.250 084 12530.88 26.82 54792.10 88888.00 2014-03-25 23:38:04.375 084 12530.83 26.85 54792.12 88888.00 2014-03-25 23:38:04.500 084 12530.77 26.90 54792.18 88888.00 2014-03-25 23:38:04.625 084 12530.80 26.95 54792.18 88888.00 2014-03-25 23:38:04.750 084 12530.83 26.93 54792.15 88888.00 2014-03-25 23:38:04.875 084 12530.80 26.90 54792.15 88888.00 2014-03-25 23:38:05.000 084 12530.75 26.93 54792.15 88888.00 2014-03-25 23:38:05.125 084 12530.67 26.90 54792.15 88888.00 2014-03-25 23:38:05.250 084 12530.65 26.88 54792.18 88888.00 2014-03-25 23:38:05.375 084 12530.73 26.90 54792.18 88888.00 2014-03-25 23:38:05.500 084 12530.75 26.93 54792.15 88888.00 2014-03-25 23:38:05.625 084 12530.73 26.90 54792.15 88888.00 2014-03-25 23:38:05.750 084 12530.70 26.93 54792.12 88888.00 2014-03-25 23:38:05.875 084 12530.65 26.90 54792.18 88888.00 2014-03-25 23:38:06.000 084 12530.65 26.90 54792.12 88888.00 2014-03-25 23:38:06.125 084 12530.70 26.90 54792.12 88888.00 2014-03-25 23:38:06.250 084 12530.70 26.88 54792.15 88888.00 2014-03-25 23:38:06.375 084 12530.70 26.90 54792.15 88888.00 2014-03-25 23:38:06.500 084 12530.65 26.95 54792.18 88888.00 2014-03-25 23:38:06.625 084 12530.62 26.90 54792.15 88888.00 2014-03-25 23:38:06.750 084 12530.58 26.85 54792.12 88888.00 2014-03-25 23:38:06.875 084 12530.50 26.88 54792.12 88888.00 2014-03-25 23:38:07.000 084 12530.55 26.90 54792.12 88888.00 2014-03-25 23:38:07.125 084 12530.50 26.90 54792.18 88888.00 2014-03-25 23:38:07.250 084 12530.42 26.85 54792.18 88888.00 2014-03-25 23:38:07.375 084 12530.40 26.85 54792.15 88888.00 2014-03-25 23:38:07.500 084 12530.45 26.82 54792.18 88888.00 2014-03-25 23:38:07.625 084 12530.48 26.85 54792.20 88888.00 2014-03-25 23:38:07.750 084 12530.45 26.85 54792.20 88888.00 2014-03-25 23:38:07.875 084 12530.40 26.82 54792.18 88888.00 2014-03-25 23:38:08.000 084 12530.38 26.82 54792.18 88888.00 2014-03-25 23:38:08.125 084 12530.38 26.82 54792.15 88888.00 2014-03-25 23:38:08.250 084 12530.33 26.77 54792.15 88888.00 2014-03-25 23:38:08.375 084 12530.35 26.80 54792.15 88888.00 2014-03-25 23:38:08.500 084 12530.35 26.80 54792.15 88888.00 2014-03-25 23:38:08.625 084 12530.30 26.82 54792.18 88888.00 2014-03-25 23:38:08.750 084 12530.23 26.77 54792.15 88888.00 2014-03-25 23:38:08.875 084 12530.25 26.77 54792.15 88888.00 2014-03-25 23:38:09.000 084 12530.25 26.77 54792.15 88888.00 2014-03-25 23:38:09.125 084 12530.20 26.77 54792.15 88888.00 2014-03-25 23:38:09.250 084 12530.12 26.80 54792.15 88888.00 2014-03-25 23:38:09.375 084 12530.05 26.80 54792.15 88888.00 2014-03-25 23:38:09.500 084 12529.98 26.77 54792.15 88888.00 2014-03-25 23:38:09.625 084 12530.08 26.75 54792.12 88888.00 2014-03-25 23:38:09.750 084 12530.12 26.77 54792.12 88888.00 2014-03-25 23:38:09.875 084 12530.15 26.77 54792.15 88888.00 2014-03-25 23:38:10.000 084 12530.17 26.80 54792.15 88888.00 2014-03-25 23:38:10.125 084 12530.12 26.80 54792.15 88888.00 2014-03-25 23:38:10.250 084 12530.05 26.77 54792.15 88888.00 2014-03-25 23:38:10.375 084 12530.05 26.75 54792.12 88888.00 2014-03-25 23:38:10.500 084 12530.02 26.75 54792.12 88888.00 2014-03-25 23:38:10.625 084 12530.05 26.75 54792.12 88888.00 2014-03-25 23:38:10.750 084 12530.08 26.75 54792.12 88888.00 2014-03-25 23:38:10.875 084 12530.08 26.75 54792.12 88888.00 2014-03-25 23:38:11.000 084 12530.05 26.73 54792.12 88888.00 2014-03-25 23:38:11.125 084 12529.98 26.75 54792.18 88888.00 2014-03-25 23:38:11.250 084 12529.95 26.77 54792.18 88888.00 2014-03-25 23:38:11.375 084 12529.90 26.77 54792.20 88888.00 2014-03-25 23:38:11.500 084 12529.80 26.77 54792.18 88888.00 2014-03-25 23:38:11.625 084 12529.77 26.77 54792.15 88888.00 2014-03-25 23:38:11.750 084 12529.75 26.77 54792.12 88888.00 2014-03-25 23:38:11.875 084 12529.70 26.77 54792.15 88888.00 2014-03-25 23:38:12.000 084 12529.67 26.77 54792.12 88888.00 2014-03-25 23:38:12.125 084 12529.70 26.75 54792.15 88888.00 2014-03-25 23:38:12.250 084 12529.73 26.75 54792.15 88888.00 2014-03-25 23:38:12.375 084 12529.73 26.77 54792.15 88888.00 2014-03-25 23:38:12.500 084 12529.62 26.77 54792.15 88888.00 2014-03-25 23:38:12.625 084 12529.58 26.77 54792.12 88888.00 2014-03-25 23:38:12.750 084 12529.60 26.80 54792.12 88888.00 2014-03-25 23:38:12.875 084 12529.55 26.80 54792.10 88888.00 2014-03-25 23:38:13.000 084 12529.48 26.77 54792.10 88888.00 2014-03-25 23:38:13.125 084 12529.42 26.77 54792.10 88888.00 2014-03-25 23:38:13.250 084 12529.52 26.77 54792.12 88888.00 2014-03-25 23:38:13.375 084 12529.60 26.77 54792.15 88888.00 2014-03-25 23:38:13.500 084 12529.58 26.82 54792.12 88888.00 2014-03-25 23:38:13.625 084 12529.52 26.80 54792.12 88888.00 2014-03-25 23:38:13.750 084 12529.52 26.77 54792.12 88888.00 2014-03-25 23:38:13.875 084 12529.50 26.77 54792.12 88888.00 2014-03-25 23:38:14.000 084 12529.50 26.77 54792.12 88888.00 2014-03-25 23:38:14.125 084 12529.38 26.77 54792.12 88888.00 2014-03-25 23:38:14.250 084 12529.35 26.77 54792.15 88888.00 2014-03-25 23:38:14.375 084 12529.42 26.80 54792.12 88888.00 2014-03-25 23:38:14.500 084 12529.45 26.77 54792.10 88888.00 2014-03-25 23:38:14.625 084 12529.48 26.75 54792.12 88888.00 2014-03-25 23:38:14.750 084 12529.42 26.77 54792.15 88888.00 2014-03-25 23:38:14.875 084 12529.38 26.80 54792.15 88888.00 2014-03-25 23:38:15.000 084 12529.35 26.80 54792.15 88888.00 2014-03-25 23:38:15.125 084 12529.33 26.77 54792.12 88888.00 2014-03-25 23:38:15.250 084 12529.30 26.75 54792.12 88888.00 2014-03-25 23:38:15.375 084 12529.30 26.75 54792.12 88888.00 2014-03-25 23:38:15.500 084 12529.30 26.75 54792.12 88888.00 2014-03-25 23:38:15.625 084 12529.25 26.75 54792.15 88888.00 2014-03-25 23:38:15.750 084 12529.17 26.73 54792.12 88888.00 2014-03-25 23:38:15.875 084 12529.12 26.70 54792.07 88888.00 2014-03-25 23:38:16.000 084 12529.17 26.68 54792.10 88888.00 2014-03-25 23:38:16.125 084 12529.17 26.73 54792.10 88888.00 2014-03-25 23:38:16.250 084 12529.15 26.68 54792.10 88888.00 2014-03-25 23:38:16.375 084 12529.17 26.68 54792.07 88888.00 2014-03-25 23:38:16.500 084 12529.12 26.70 54792.07 88888.00 2014-03-25 23:38:16.625 084 12529.05 26.62 54792.07 88888.00 2014-03-25 23:38:16.750 084 12529.00 26.62 54792.07 88888.00 2014-03-25 23:38:16.875 084 12528.95 26.65 54792.07 88888.00 2014-03-25 23:38:17.000 084 12528.95 26.62 54792.05 88888.00 2014-03-25 23:38:17.125 084 12528.92 26.62 54792.07 88888.00 2014-03-25 23:38:17.250 084 12528.88 26.62 54792.07 88888.00 2014-03-25 23:38:17.375 084 12528.90 26.60 54792.07 88888.00 2014-03-25 23:38:17.500 084 12528.90 26.62 54792.07 88888.00 2014-03-25 23:38:17.625 084 12528.95 26.62 54792.07 88888.00 2014-03-25 23:38:17.750 084 12528.88 26.62 54792.07 88888.00 2014-03-25 23:38:17.875 084 12528.83 26.60 54792.05 88888.00 2014-03-25 23:38:18.000 084 12528.77 26.57 54792.03 88888.00 2014-03-25 23:38:18.125 084 12528.80 26.60 54792.05 88888.00 2014-03-25 23:38:18.250 084 12528.80 26.57 54792.05 88888.00 2014-03-25 23:38:18.375 084 12528.83 26.57 54792.07 88888.00 2014-03-25 23:38:18.500 084 12528.85 26.60 54792.07 88888.00 2014-03-25 23:38:18.625 084 12528.85 26.57 54792.05 88888.00 2014-03-25 23:38:18.750 084 12528.83 26.57 54792.07 88888.00 2014-03-25 23:38:18.875 084 12528.83 26.57 54792.05 88888.00 2014-03-25 23:38:19.000 084 12528.83 26.52 54792.05 88888.00 2014-03-25 23:38:19.125 084 12528.83 26.52 54792.07 88888.00 2014-03-25 23:38:19.250 084 12528.80 26.52 54792.10 88888.00 2014-03-25 23:38:19.375 084 12528.80 26.52 54792.10 88888.00 2014-03-25 23:38:19.500 084 12528.75 26.55 54792.07 88888.00 2014-03-25 23:38:19.625 084 12528.73 26.52 54792.07 88888.00 2014-03-25 23:38:19.750 084 12528.65 26.55 54792.07 88888.00 2014-03-25 23:38:19.875 084 12528.58 26.52 54792.10 88888.00 2014-03-25 23:38:20.000 084 12528.52 26.52 54792.12 88888.00 2014-03-25 23:38:20.125 084 12528.52 26.50 54792.12 88888.00 2014-03-25 23:38:20.250 084 12528.48 26.45 54792.10 88888.00 2014-03-25 23:38:20.375 084 12528.55 26.45 54792.07 88888.00 2014-03-25 23:38:20.500 084 12528.62 26.48 54792.07 88888.00 2014-03-25 23:38:20.625 084 12528.58 26.45 54792.10 88888.00 2014-03-25 23:38:20.750 084 12528.52 26.50 54792.07 88888.00 2014-03-25 23:38:20.875 084 12528.48 26.45 54792.07 88888.00 2014-03-25 23:38:21.000 084 12528.45 26.45 54792.03 88888.00 2014-03-25 23:38:21.125 084 12528.45 26.45 54792.07 88888.00 2014-03-25 23:38:21.250 084 12528.45 26.45 54792.07 88888.00 2014-03-25 23:38:21.375 084 12528.45 26.45 54792.07 88888.00 2014-03-25 23:38:21.500 084 12528.40 26.43 54792.10 88888.00 2014-03-25 23:38:21.625 084 12528.30 26.43 54792.07 88888.00 2014-03-25 23:38:21.750 084 12528.30 26.43 54792.07 88888.00 2014-03-25 23:38:21.875 084 12528.30 26.45 54792.07 88888.00 2014-03-25 23:38:22.000 084 12528.35 26.43 54792.07 88888.00 2014-03-25 23:38:22.125 084 12528.42 26.45 54792.10 88888.00 2014-03-25 23:38:22.250 084 12528.40 26.43 54792.10 88888.00 2014-03-25 23:38:22.375 084 12528.35 26.40 54792.05 88888.00 2014-03-25 23:38:22.500 084 12528.33 26.43 54792.07 88888.00 2014-03-25 23:38:22.625 084 12528.30 26.48 54792.10 88888.00 2014-03-25 23:38:22.750 084 12528.27 26.48 54792.10 88888.00 2014-03-25 23:38:22.875 084 12528.25 26.45 54792.07 88888.00 2014-03-25 23:38:23.000 084 12528.23 26.45 54792.07 88888.00 2014-03-25 23:38:23.125 084 12528.15 26.48 54792.07 88888.00 2014-03-25 23:38:23.250 084 12528.08 26.48 54792.07 88888.00 2014-03-25 23:38:23.375 084 12528.10 26.50 54792.07 88888.00 2014-03-25 23:38:23.500 084 12527.98 26.50 54792.07 88888.00 2014-03-25 23:38:23.625 084 12527.92 26.45 54792.07 88888.00 2014-03-25 23:38:23.750 084 12527.90 26.48 54792.05 88888.00 2014-03-25 23:38:23.875 084 12527.88 26.45 54792.05 88888.00 2014-03-25 23:38:24.000 084 12527.90 26.45 54792.05 88888.00 2014-03-25 23:38:24.125 084 12527.92 26.48 54792.07 88888.00 2014-03-25 23:38:24.250 084 12527.77 26.45 54792.07 88888.00 2014-03-25 23:38:24.375 084 12527.70 26.45 54792.05 88888.00 2014-03-25 23:38:24.500 084 12527.70 26.48 54792.03 88888.00 2014-03-25 23:38:24.625 084 12527.62 26.48 54792.05 88888.00 2014-03-25 23:38:24.750 084 12527.60 26.48 54792.05 88888.00 2014-03-25 23:38:24.875 084 12527.62 26.43 54792.07 88888.00 2014-03-25 23:38:25.000 084 12527.65 26.45 54792.05 88888.00 2014-03-25 23:38:25.125 084 12527.58 26.45 54792.05 88888.00 2014-03-25 23:38:25.250 084 12527.58 26.43 54792.07 88888.00 2014-03-25 23:38:25.375 084 12527.62 26.43 54792.07 88888.00 2014-03-25 23:38:25.500 084 12527.60 26.43 54792.07 88888.00 2014-03-25 23:38:25.625 084 12527.58 26.43 54792.07 88888.00 2014-03-25 23:38:25.750 084 12527.58 26.45 54792.07 88888.00 2014-03-25 23:38:25.875 084 12527.52 26.45 54792.10 88888.00 2014-03-25 23:38:26.000 084 12527.45 26.40 54792.07 88888.00 2014-03-25 23:38:26.125 084 12527.30 26.38 54792.07 88888.00 2014-03-25 23:38:26.250 084 12527.25 26.38 54792.07 88888.00 2014-03-25 23:38:26.375 084 12527.30 26.38 54792.07 88888.00 2014-03-25 23:38:26.500 084 12527.30 26.38 54792.07 88888.00 2014-03-25 23:38:26.625 084 12527.33 26.38 54792.10 88888.00 2014-03-25 23:38:26.750 084 12527.27 26.35 54792.10 88888.00 2014-03-25 23:38:26.875 084 12527.20 26.32 54792.10 88888.00 2014-03-25 23:38:27.000 084 12527.23 26.32 54792.10 88888.00 2014-03-25 23:38:27.125 084 12527.23 26.35 54792.10 88888.00 2014-03-25 23:38:27.250 084 12527.15 26.32 54792.15 88888.00 2014-03-25 23:38:27.375 084 12527.17 26.32 54792.15 88888.00 2014-03-25 23:38:27.500 084 12527.20 26.32 54792.12 88888.00 2014-03-25 23:38:27.625 084 12527.17 26.32 54792.12 88888.00 2014-03-25 23:38:27.750 084 12527.17 26.30 54792.12 88888.00 2014-03-25 23:38:27.875 084 12527.12 26.27 54792.15 88888.00 2014-03-25 23:38:28.000 084 12527.12 26.27 54792.10 88888.00 2014-03-25 23:38:28.125 084 12527.17 26.20 54792.07 88888.00 2014-03-25 23:38:28.250 084 12527.05 26.23 54792.07 88888.00 2014-03-25 23:38:28.375 084 12527.02 26.23 54792.10 88888.00 2014-03-25 23:38:28.500 084 12526.95 26.25 54792.10 88888.00 2014-03-25 23:38:28.625 084 12526.98 26.30 54792.12 88888.00 2014-03-25 23:38:28.750 084 12527.00 26.27 54792.12 88888.00 2014-03-25 23:38:28.875 084 12526.95 26.23 54792.10 88888.00 2014-03-25 23:38:29.000 084 12526.98 26.23 54792.10 88888.00 2014-03-25 23:38:29.125 084 12527.00 26.23 54792.12 88888.00 2014-03-25 23:38:29.250 084 12526.88 26.23 54792.15 88888.00 2014-03-25 23:38:29.375 084 12526.88 26.23 54792.12 88888.00 2014-03-25 23:38:29.500 084 12526.80 26.20 54792.05 88888.00 2014-03-25 23:38:29.625 084 12526.73 26.20 54792.07 88888.00 2014-03-25 23:38:29.750 084 12526.73 26.23 54792.12 88888.00 2014-03-25 23:38:29.875 084 12526.83 26.25 54792.12 88888.00 2014-03-25 23:38:30.000 084 12526.88 26.25 54792.12 88888.00 2014-03-25 23:38:30.125 084 12526.77 26.23 54792.12 88888.00 2014-03-25 23:38:30.250 084 12526.65 26.18 54792.10 88888.00 2014-03-25 23:38:30.375 084 12526.60 26.20 54792.10 88888.00 2014-03-25 23:38:30.500 084 12526.62 26.23 54792.12 88888.00 2014-03-25 23:38:30.625 084 12526.62 26.23 54792.12 88888.00 2014-03-25 23:38:30.750 084 12526.55 26.18 54792.10 88888.00 2014-03-25 23:38:30.875 084 12526.55 26.20 54792.12 88888.00 2014-03-25 23:38:31.000 084 12526.58 26.18 54792.10 88888.00 2014-03-25 23:38:31.125 084 12526.60 26.18 54792.12 88888.00 2014-03-25 23:38:31.250 084 12526.55 26.18 54792.12 88888.00 2014-03-25 23:38:31.375 084 12526.48 26.18 54792.12 88888.00 2014-03-25 23:38:31.500 084 12526.42 26.18 54792.15 88888.00 2014-03-25 23:38:31.625 084 12526.42 26.12 54792.18 88888.00 2014-03-25 23:38:31.750 084 12526.42 26.12 54792.18 88888.00 2014-03-25 23:38:31.875 084 12526.40 26.12 54792.15 88888.00 2014-03-25 23:38:32.000 084 12526.33 26.10 54792.12 88888.00 2014-03-25 23:38:32.125 084 12526.35 26.10 54792.10 88888.00 2014-03-25 23:38:32.250 084 12526.40 26.10 54792.18 88888.00 2014-03-25 23:38:32.375 084 12526.38 26.10 54792.15 88888.00 2014-03-25 23:38:32.500 084 12526.30 26.07 54792.15 88888.00 2014-03-25 23:38:32.625 084 12526.25 26.05 54792.12 88888.00 2014-03-25 23:38:32.750 084 12526.20 26.07 54792.12 88888.00 2014-03-25 23:38:32.875 084 12526.20 26.05 54792.12 88888.00 2014-03-25 23:38:33.000 084 12526.17 26.05 54792.12 88888.00 2014-03-25 23:38:33.125 084 12526.23 26.05 54792.15 88888.00 2014-03-25 23:38:33.250 084 12526.12 26.02 54792.12 88888.00 2014-03-25 23:38:33.375 084 12526.08 26.05 54792.12 88888.00 2014-03-25 23:38:33.500 084 12526.08 26.02 54792.10 88888.00 2014-03-25 23:38:33.625 084 12526.05 26.00 54792.12 88888.00 2014-03-25 23:38:33.750 084 12525.95 26.00 54792.15 88888.00 2014-03-25 23:38:33.875 084 12525.90 26.00 54792.18 88888.00 2014-03-25 23:38:34.000 084 12525.90 26.00 54792.18 88888.00 2014-03-25 23:38:34.125 084 12525.85 26.02 54792.18 88888.00 2014-03-25 23:38:34.250 084 12525.85 26.00 54792.20 88888.00 2014-03-25 23:38:34.375 084 12525.85 26.00 54792.20 88888.00 2014-03-25 23:38:34.500 084 12525.83 26.02 54792.20 88888.00 2014-03-25 23:38:34.625 084 12525.80 26.02 54792.22 88888.00 2014-03-25 23:38:34.750 084 12525.75 26.02 54792.18 88888.00 2014-03-25 23:38:34.875 084 12525.65 26.02 54792.18 88888.00 2014-03-25 23:38:35.000 084 12525.62 26.05 54792.18 88888.00 2014-03-25 23:38:35.125 084 12525.60 26.05 54792.18 88888.00 2014-03-25 23:38:35.250 084 12525.60 26.05 54792.22 88888.00 2014-03-25 23:38:35.375 084 12525.60 26.05 54792.22 88888.00 2014-03-25 23:38:35.500 084 12525.60 26.05 54792.20 88888.00 2014-03-25 23:38:35.625 084 12525.60 26.02 54792.18 88888.00 2014-03-25 23:38:35.750 084 12525.58 26.02 54792.18 88888.00 2014-03-25 23:38:35.875 084 12525.50 26.05 54792.22 88888.00 2014-03-25 23:38:36.000 084 12525.48 26.02 54792.20 88888.00 2014-03-25 23:38:36.125 084 12525.40 26.00 54792.20 88888.00 2014-03-25 23:38:36.250 084 12525.35 26.02 54792.20 88888.00 2014-03-25 23:38:36.375 084 12525.42 26.05 54792.25 88888.00 2014-03-25 23:38:36.500 084 12525.45 26.05 54792.22 88888.00 2014-03-25 23:38:36.625 084 12525.35 26.02 54792.20 88888.00 2014-03-25 23:38:36.750 084 12525.25 26.00 54792.18 88888.00 2014-03-25 23:38:36.875 084 12525.27 26.00 54792.20 88888.00 2014-03-25 23:38:37.000 084 12525.30 25.98 54792.18 88888.00 2014-03-25 23:38:37.125 084 12525.25 26.02 54792.20 88888.00 2014-03-25 23:38:37.250 084 12525.12 26.05 54792.20 88888.00 2014-03-25 23:38:37.375 084 12525.08 26.02 54792.20 88888.00 2014-03-25 23:38:37.500 084 12525.10 26.00 54792.18 88888.00 2014-03-25 23:38:37.625 084 12525.12 26.00 54792.20 88888.00 2014-03-25 23:38:37.750 084 12525.12 26.02 54792.20 88888.00 2014-03-25 23:38:37.875 084 12525.05 26.02 54792.20 88888.00 2014-03-25 23:38:38.000 084 12525.05 26.00 54792.20 88888.00 2014-03-25 23:38:38.125 084 12525.05 25.95 54792.22 88888.00 2014-03-25 23:38:38.250 084 12525.00 25.95 54792.20 88888.00 2014-03-25 23:38:38.375 084 12525.02 25.98 54792.20 88888.00 2014-03-25 23:38:38.500 084 12525.00 26.00 54792.20 88888.00 2014-03-25 23:38:38.625 084 12524.92 26.02 54792.20 88888.00 2014-03-25 23:38:38.750 084 12524.90 26.00 54792.20 88888.00 2014-03-25 23:38:38.875 084 12524.85 26.02 54792.20 88888.00 2014-03-25 23:38:39.000 084 12524.83 26.02 54792.22 88888.00 2014-03-25 23:38:39.125 084 12524.88 26.02 54792.22 88888.00 2014-03-25 23:38:39.250 084 12524.88 26.02 54792.22 88888.00 2014-03-25 23:38:39.375 084 12524.90 26.02 54792.22 88888.00 2014-03-25 23:38:39.500 084 12524.85 26.05 54792.22 88888.00 2014-03-25 23:38:39.625 084 12524.80 26.02 54792.22 88888.00 2014-03-25 23:38:39.750 084 12524.75 26.00 54792.20 88888.00 2014-03-25 23:38:39.875 084 12524.73 26.05 54792.22 88888.00 2014-03-25 23:38:40.000 084 12524.73 26.02 54792.22 88888.00 2014-03-25 23:38:40.125 084 12524.70 26.00 54792.20 88888.00 2014-03-25 23:38:40.250 084 12524.60 26.05 54792.22 88888.00 2014-03-25 23:38:40.375 084 12524.55 26.00 54792.20 88888.00 2014-03-25 23:38:40.500 084 12524.52 26.00 54792.20 88888.00 2014-03-25 23:38:40.625 084 12524.55 25.98 54792.20 88888.00 2014-03-25 23:38:40.750 084 12524.50 26.00 54792.20 88888.00 2014-03-25 23:38:40.875 084 12524.52 26.00 54792.22 88888.00 2014-03-25 23:38:41.000 084 12524.48 25.98 54792.22 88888.00 2014-03-25 23:38:41.125 084 12524.40 25.98 54792.22 88888.00 2014-03-25 23:38:41.250 084 12524.38 26.00 54792.22 88888.00 2014-03-25 23:38:41.375 084 12524.40 26.02 54792.20 88888.00 2014-03-25 23:38:41.500 084 12524.38 26.02 54792.20 88888.00 2014-03-25 23:38:41.625 084 12524.35 26.02 54792.22 88888.00 2014-03-25 23:38:41.750 084 12524.38 26.02 54792.25 88888.00 2014-03-25 23:38:41.875 084 12524.35 26.00 54792.25 88888.00 2014-03-25 23:38:42.000 084 12524.25 25.95 54792.25 88888.00 2014-03-25 23:38:42.125 084 12524.23 25.98 54792.22 88888.00 2014-03-25 23:38:42.250 084 12524.23 25.98 54792.25 88888.00 2014-03-25 23:38:42.375 084 12524.20 25.98 54792.25 88888.00 2014-03-25 23:38:42.500 084 12524.15 25.98 54792.25 88888.00 2014-03-25 23:38:42.625 084 12524.12 25.98 54792.25 88888.00 2014-03-25 23:38:42.750 084 12524.08 25.95 54792.25 88888.00 2014-03-25 23:38:42.875 084 12524.08 25.95 54792.20 88888.00 2014-03-25 23:38:43.000 084 12524.05 25.93 54792.20 88888.00 2014-03-25 23:38:43.125 084 12524.10 26.00 54792.25 88888.00 2014-03-25 23:38:43.250 084 12524.10 25.98 54792.22 88888.00 2014-03-25 23:38:43.375 084 12524.00 25.93 54792.18 88888.00 2014-03-25 23:38:43.500 084 12523.92 25.93 54792.20 88888.00 2014-03-25 23:38:43.625 084 12523.88 25.95 54792.18 88888.00 2014-03-25 23:38:43.750 084 12523.88 25.95 54792.20 88888.00 2014-03-25 23:38:43.875 084 12523.95 25.98 54792.20 88888.00 2014-03-25 23:38:44.000 084 12523.98 25.93 54792.20 88888.00 2014-03-25 23:38:44.125 084 12523.92 25.93 54792.20 88888.00 2014-03-25 23:38:44.250 084 12523.88 25.93 54792.20 88888.00 2014-03-25 23:38:44.375 084 12523.95 25.95 54792.20 88888.00 2014-03-25 23:38:44.500 084 12523.95 25.95 54792.20 88888.00 2014-03-25 23:38:44.625 084 12523.90 25.90 54792.18 88888.00 2014-03-25 23:38:44.750 084 12523.80 25.90 54792.18 88888.00 2014-03-25 23:38:44.875 084 12523.73 25.88 54792.20 88888.00 2014-03-25 23:38:45.000 084 12523.77 25.90 54792.20 88888.00 2014-03-25 23:38:45.125 084 12523.80 25.88 54792.20 88888.00 2014-03-25 23:38:45.250 084 12523.77 25.88 54792.20 88888.00 2014-03-25 23:38:45.375 084 12523.77 25.88 54792.20 88888.00 2014-03-25 23:38:45.500 084 12523.75 25.90 54792.20 88888.00 2014-03-25 23:38:45.625 084 12523.73 25.93 54792.25 88888.00 2014-03-25 23:38:45.750 084 12523.65 25.93 54792.22 88888.00 2014-03-25 23:38:45.875 084 12523.65 25.88 54792.18 88888.00 2014-03-25 23:38:46.000 084 12523.62 25.88 54792.20 88888.00 2014-03-25 23:38:46.125 084 12523.67 25.90 54792.22 88888.00 2014-03-25 23:38:46.250 084 12523.62 25.82 54792.20 88888.00 2014-03-25 23:38:46.375 084 12523.60 25.82 54792.20 88888.00 2014-03-25 23:38:46.500 084 12523.60 25.80 54792.20 88888.00 2014-03-25 23:38:46.625 084 12523.52 25.80 54792.20 88888.00 2014-03-25 23:38:46.750 084 12523.50 25.80 54792.22 88888.00 2014-03-25 23:38:46.875 084 12523.50 25.82 54792.20 88888.00 2014-03-25 23:38:47.000 084 12523.45 25.77 54792.15 88888.00 2014-03-25 23:38:47.125 084 12523.42 25.75 54792.15 88888.00 2014-03-25 23:38:47.250 084 12523.40 25.80 54792.18 88888.00 2014-03-25 23:38:47.375 084 12523.35 25.80 54792.18 88888.00 2014-03-25 23:38:47.500 084 12523.30 25.75 54792.18 88888.00 2014-03-25 23:38:47.625 084 12523.30 25.73 54792.18 88888.00 2014-03-25 23:38:47.750 084 12523.33 25.73 54792.18 88888.00 2014-03-25 23:38:47.875 084 12523.35 25.75 54792.22 88888.00 2014-03-25 23:38:48.000 084 12523.38 25.75 54792.22 88888.00 2014-03-25 23:38:48.125 084 12523.27 25.77 54792.22 88888.00 2014-03-25 23:38:48.250 084 12523.17 25.77 54792.22 88888.00 2014-03-25 23:38:48.375 084 12523.20 25.77 54792.22 88888.00 2014-03-25 23:38:48.500 084 12523.12 25.77 54792.22 88888.00 2014-03-25 23:38:48.625 084 12523.10 25.77 54792.25 88888.00 2014-03-25 23:38:48.750 084 12523.02 25.75 54792.22 88888.00 2014-03-25 23:38:48.875 084 12522.92 25.73 54792.22 88888.00 2014-03-25 23:38:49.000 084 12522.85 25.75 54792.20 88888.00 2014-03-25 23:38:49.125 084 12522.85 25.77 54792.22 88888.00 2014-03-25 23:38:49.250 084 12522.88 25.77 54792.25 88888.00 2014-03-25 23:38:49.375 084 12522.92 25.77 54792.22 88888.00 2014-03-25 23:38:49.500 084 12522.90 25.77 54792.22 88888.00 2014-03-25 23:38:49.625 084 12522.85 25.80 54792.22 88888.00 2014-03-25 23:38:49.750 084 12522.77 25.80 54792.22 88888.00 2014-03-25 23:38:49.875 084 12522.75 25.75 54792.25 88888.00 2014-03-25 23:38:50.000 084 12522.77 25.73 54792.25 88888.00 2014-03-25 23:38:50.125 084 12522.83 25.70 54792.22 88888.00 2014-03-25 23:38:50.250 084 12522.83 25.68 54792.22 88888.00 2014-03-25 23:38:50.375 084 12522.73 25.70 54792.22 88888.00 2014-03-25 23:38:50.500 084 12522.65 25.75 54792.22 88888.00 2014-03-25 23:38:50.625 084 12522.62 25.75 54792.22 88888.00 2014-03-25 23:38:50.750 084 12522.58 25.77 54792.25 88888.00 2014-03-25 23:38:50.875 084 12522.52 25.77 54792.22 88888.00 2014-03-25 23:38:51.000 084 12522.52 25.75 54792.22 88888.00 2014-03-25 23:38:51.125 084 12522.55 25.73 54792.22 88888.00 2014-03-25 23:38:51.250 084 12522.60 25.73 54792.25 88888.00 2014-03-25 23:38:51.375 084 12522.50 25.73 54792.20 88888.00 2014-03-25 23:38:51.500 084 12522.38 25.73 54792.20 88888.00 2014-03-25 23:38:51.625 084 12522.38 25.70 54792.22 88888.00 2014-03-25 23:38:51.750 084 12522.38 25.70 54792.20 88888.00 2014-03-25 23:38:51.875 084 12522.30 25.73 54792.20 88888.00 2014-03-25 23:38:52.000 084 12522.30 25.70 54792.20 88888.00 2014-03-25 23:38:52.125 084 12522.33 25.68 54792.20 88888.00 2014-03-25 23:38:52.250 084 12522.35 25.70 54792.22 88888.00 2014-03-25 23:38:52.375 084 12522.35 25.70 54792.20 88888.00 2014-03-25 23:38:52.500 084 12522.27 25.68 54792.20 88888.00 2014-03-25 23:38:52.625 084 12522.27 25.68 54792.20 88888.00 2014-03-25 23:38:52.750 084 12522.27 25.68 54792.22 88888.00 2014-03-25 23:38:52.875 084 12522.25 25.70 54792.22 88888.00 2014-03-25 23:38:53.000 084 12522.30 25.70 54792.20 88888.00 2014-03-25 23:38:53.125 084 12522.25 25.65 54792.18 88888.00 2014-03-25 23:38:53.250 084 12522.20 25.62 54792.18 88888.00 2014-03-25 23:38:53.375 084 12522.17 25.65 54792.18 88888.00 2014-03-25 23:38:53.500 084 12522.10 25.62 54792.18 88888.00 2014-03-25 23:38:53.625 084 12522.15 25.65 54792.20 88888.00 2014-03-25 23:38:53.750 084 12522.10 25.62 54792.18 88888.00 2014-03-25 23:38:53.875 084 12522.02 25.62 54792.18 88888.00 2014-03-25 23:38:54.000 084 12522.08 25.60 54792.20 88888.00 2014-03-25 23:38:54.125 084 12522.10 25.57 54792.22 88888.00 2014-03-25 23:38:54.250 084 12522.02 25.57 54792.20 88888.00 2014-03-25 23:38:54.375 084 12522.00 25.62 54792.20 88888.00 2014-03-25 23:38:54.500 084 12521.98 25.60 54792.20 88888.00 2014-03-25 23:38:54.625 084 12521.90 25.57 54792.18 88888.00 2014-03-25 23:38:54.750 084 12521.92 25.57 54792.20 88888.00 2014-03-25 23:38:54.875 084 12521.83 25.52 54792.18 88888.00 2014-03-25 23:38:55.000 084 12521.80 25.55 54792.15 88888.00 2014-03-25 23:38:55.125 084 12521.85 25.55 54792.20 88888.00 2014-03-25 23:38:55.250 084 12521.85 25.50 54792.20 88888.00 2014-03-25 23:38:55.375 084 12521.88 25.52 54792.20 88888.00 2014-03-25 23:38:55.500 084 12521.83 25.52 54792.18 88888.00 2014-03-25 23:38:55.625 084 12521.80 25.50 54792.18 88888.00 2014-03-25 23:38:55.750 084 12521.73 25.45 54792.20 88888.00 2014-03-25 23:38:55.875 084 12521.73 25.45 54792.20 88888.00 2014-03-25 23:38:56.000 084 12521.75 25.48 54792.20 88888.00 2014-03-25 23:38:56.125 084 12521.75 25.48 54792.22 88888.00 2014-03-25 23:38:56.250 084 12521.73 25.48 54792.20 88888.00 2014-03-25 23:38:56.375 084 12521.75 25.45 54792.20 88888.00 2014-03-25 23:38:56.500 084 12521.70 25.45 54792.20 88888.00 2014-03-25 23:38:56.625 084 12521.65 25.45 54792.20 88888.00 2014-03-25 23:38:56.750 084 12521.62 25.45 54792.18 88888.00 2014-03-25 23:38:56.875 084 12521.60 25.43 54792.20 88888.00 2014-03-25 23:38:57.000 084 12521.58 25.40 54792.20 88888.00 2014-03-25 23:38:57.125 084 12521.58 25.45 54792.20 88888.00 2014-03-25 23:38:57.250 084 12521.45 25.40 54792.20 88888.00 2014-03-25 23:38:57.375 084 12521.42 25.40 54792.18 88888.00 2014-03-25 23:38:57.500 084 12521.38 25.40 54792.18 88888.00 2014-03-25 23:38:57.625 084 12521.35 25.40 54792.20 88888.00 2014-03-25 23:38:57.750 084 12521.35 25.40 54792.22 88888.00 2014-03-25 23:38:57.875 084 12521.27 25.32 54792.18 88888.00 2014-03-25 23:38:58.000 084 12521.23 25.32 54792.15 88888.00 2014-03-25 23:38:58.125 084 12521.27 25.32 54792.20 88888.00 2014-03-25 23:38:58.250 084 12521.25 25.32 54792.20 88888.00 2014-03-25 23:38:58.375 084 12521.23 25.38 54792.20 88888.00 2014-03-25 23:38:58.500 084 12521.15 25.38 54792.22 88888.00 2014-03-25 23:38:58.625 084 12521.12 25.38 54792.22 88888.00 2014-03-25 23:38:58.750 084 12521.17 25.35 54792.25 88888.00 2014-03-25 23:38:58.875 084 12521.15 25.32 54792.20 88888.00 2014-03-25 23:38:59.000 084 12521.17 25.32 54792.20 88888.00 2014-03-25 23:38:59.125 084 12521.15 25.35 54792.18 88888.00 2014-03-25 23:38:59.250 084 12521.02 25.30 54792.20 88888.00 2014-03-25 23:38:59.375 084 12521.05 25.32 54792.20 88888.00 2014-03-25 23:38:59.500 084 12521.10 25.30 54792.18 88888.00 2014-03-25 23:38:59.625 084 12521.02 25.32 54792.18 88888.00 2014-03-25 23:38:59.750 084 12520.90 25.32 54792.22 88888.00 2014-03-25 23:38:59.875 084 12520.90 25.32 54792.22 88888.00 2014-03-25 23:39:00.000 084 12520.95 25.32 54792.18 88888.00 2014-03-25 23:39:00.125 084 12520.92 25.30 54792.18 88888.00 2014-03-25 23:39:00.250 084 12520.90 25.27 54792.20 88888.00 2014-03-25 23:39:00.375 084 12520.95 25.30 54792.20 88888.00 2014-03-25 23:39:00.500 084 12520.90 25.30 54792.20 88888.00 2014-03-25 23:39:00.625 084 12520.80 25.27 54792.18 88888.00 2014-03-25 23:39:00.750 084 12520.75 25.32 54792.20 88888.00 2014-03-25 23:39:00.875 084 12520.75 25.27 54792.22 88888.00 2014-03-25 23:39:01.000 084 12520.73 25.23 54792.18 88888.00 2014-03-25 23:39:01.125 084 12520.67 25.25 54792.20 88888.00 2014-03-25 23:39:01.250 084 12520.62 25.23 54792.18 88888.00 2014-03-25 23:39:01.375 084 12520.62 25.23 54792.18 88888.00 2014-03-25 23:39:01.500 084 12520.60 25.20 54792.20 88888.00 2014-03-25 23:39:01.625 084 12520.67 25.20 54792.20 88888.00 2014-03-25 23:39:01.750 084 12520.62 25.23 54792.18 88888.00 2014-03-25 23:39:01.875 084 12520.58 25.23 54792.18 88888.00 2014-03-25 23:39:02.000 084 12520.52 25.20 54792.15 88888.00 2014-03-25 23:39:02.125 084 12520.45 25.23 54792.15 88888.00 2014-03-25 23:39:02.250 084 12520.45 25.23 54792.18 88888.00 2014-03-25 23:39:02.375 084 12520.48 25.23 54792.18 88888.00 2014-03-25 23:39:02.500 084 12520.40 25.23 54792.18 88888.00 2014-03-25 23:39:02.625 084 12520.42 25.18 54792.18 88888.00 2014-03-25 23:39:02.750 084 12520.48 25.18 54792.18 88888.00 2014-03-25 23:39:02.875 084 12520.50 25.20 54792.18 88888.00 2014-03-25 23:39:03.000 084 12520.52 25.20 54792.20 88888.00 2014-03-25 23:39:03.125 084 12520.40 25.20 54792.20 88888.00 2014-03-25 23:39:03.250 084 12520.30 25.18 54792.20 88888.00 2014-03-25 23:39:03.375 084 12520.30 25.15 54792.20 88888.00 2014-03-25 23:39:03.500 084 12520.23 25.15 54792.20 88888.00 2014-03-25 23:39:03.625 084 12520.15 25.12 54792.20 88888.00 2014-03-25 23:39:03.750 084 12520.12 25.15 54792.20 88888.00 2014-03-25 23:39:03.875 084 12520.17 25.10 54792.18 88888.00 2014-03-25 23:39:04.000 084 12520.20 25.12 54792.15 88888.00 2014-03-25 23:39:04.125 084 12520.10 25.12 54792.18 88888.00 2014-03-25 23:39:04.250 084 12520.00 25.10 54792.18 88888.00 2014-03-25 23:39:04.375 084 12520.02 25.10 54792.18 88888.00 2014-03-25 23:39:04.500 084 12520.02 25.12 54792.15 88888.00 2014-03-25 23:39:04.625 084 12520.02 25.07 54792.18 88888.00 2014-03-25 23:39:04.750 084 12519.98 25.10 54792.18 88888.00 2014-03-25 23:39:04.875 084 12519.98 25.07 54792.15 88888.00 2014-03-25 23:39:05.000 084 12519.95 25.05 54792.18 88888.00 2014-03-25 23:39:05.125 084 12519.95 25.07 54792.20 88888.00 2014-03-25 23:39:05.250 084 12519.85 25.02 54792.18 88888.00 2014-03-25 23:39:05.375 084 12519.80 25.00 54792.18 88888.00 2014-03-25 23:39:05.500 084 12519.75 24.98 54792.15 88888.00 2014-03-25 23:39:05.625 084 12519.70 24.95 54792.15 88888.00 2014-03-25 23:39:05.750 084 12519.70 24.95 54792.18 88888.00 2014-03-25 23:39:05.875 084 12519.73 24.98 54792.20 88888.00 2014-03-25 23:39:06.000 084 12519.75 24.98 54792.18 88888.00 2014-03-25 23:39:06.125 084 12519.70 25.00 54792.15 88888.00 2014-03-25 23:39:06.250 084 12519.62 24.95 54792.15 88888.00 2014-03-25 23:39:06.375 084 12519.62 24.93 54792.18 88888.00 2014-03-25 23:39:06.500 084 12519.60 24.93 54792.18 88888.00 2014-03-25 23:39:06.625 084 12519.58 24.95 54792.15 88888.00 2014-03-25 23:39:06.750 084 12519.58 24.93 54792.15 88888.00 2014-03-25 23:39:06.875 084 12519.50 24.90 54792.15 88888.00 2014-03-25 23:39:07.000 084 12519.55 24.88 54792.12 88888.00 2014-03-25 23:39:07.125 084 12519.58 24.88 54792.15 88888.00 2014-03-25 23:39:07.250 084 12519.50 24.85 54792.15 88888.00 2014-03-25 23:39:07.375 084 12519.45 24.85 54792.12 88888.00 2014-03-25 23:39:07.500 084 12519.40 24.85 54792.10 88888.00 2014-03-25 23:39:07.625 084 12519.40 24.82 54792.12 88888.00 2014-03-25 23:39:07.750 084 12519.35 24.82 54792.12 88888.00 2014-03-25 23:39:07.875 084 12519.33 24.85 54792.15 88888.00 2014-03-25 23:39:08.000 084 12519.30 24.85 54792.15 88888.00 2014-03-25 23:39:08.125 084 12519.23 24.82 54792.15 88888.00 2014-03-25 23:39:08.250 084 12519.23 24.80 54792.18 88888.00 2014-03-25 23:39:08.375 084 12519.30 24.82 54792.18 88888.00 2014-03-25 23:39:08.500 084 12519.25 24.80 54792.15 88888.00 2014-03-25 23:39:08.625 084 12519.23 24.80 54792.12 88888.00 2014-03-25 23:39:08.750 084 12519.25 24.80 54792.12 88888.00 2014-03-25 23:39:08.875 084 12519.25 24.80 54792.12 88888.00 2014-03-25 23:39:09.000 084 12519.30 24.77 54792.12 88888.00 2014-03-25 23:39:09.125 084 12519.30 24.80 54792.12 88888.00 2014-03-25 23:39:09.250 084 12519.25 24.77 54792.15 88888.00 2014-03-25 23:39:09.375 084 12519.20 24.80 54792.15 88888.00 2014-03-25 23:39:09.500 084 12519.17 24.82 54792.15 88888.00 2014-03-25 23:39:09.625 084 12519.20 24.80 54792.15 88888.00 2014-03-25 23:39:09.750 084 12519.15 24.77 54792.12 88888.00 2014-03-25 23:39:09.875 084 12519.12 24.75 54792.12 88888.00 2014-03-25 23:39:10.000 084 12519.15 24.75 54792.12 88888.00 2014-03-25 23:39:10.125 084 12519.15 24.75 54792.18 88888.00 2014-03-25 23:39:10.250 084 12519.05 24.75 54792.12 88888.00 2014-03-25 23:39:10.375 084 12519.02 24.73 54792.12 88888.00 2014-03-25 23:39:10.500 084 12519.08 24.73 54792.12 88888.00 2014-03-25 23:39:10.625 084 12519.08 24.75 54792.12 88888.00 2014-03-25 23:39:10.750 084 12519.05 24.75 54792.10 88888.00 2014-03-25 23:39:10.875 084 12519.08 24.70 54792.12 88888.00 2014-03-25 23:39:11.000 084 12519.00 24.73 54792.10 88888.00 2014-03-25 23:39:11.125 084 12518.95 24.75 54792.10 88888.00 2014-03-25 23:39:11.250 084 12518.90 24.70 54792.12 88888.00 2014-03-25 23:39:11.375 084 12518.90 24.68 54792.12 88888.00 2014-03-25 23:39:11.500 084 12518.90 24.70 54792.12 88888.00 2014-03-25 23:39:11.625 084 12518.88 24.70 54792.12 88888.00 2014-03-25 23:39:11.750 084 12518.85 24.68 54792.10 88888.00 2014-03-25 23:39:11.875 084 12518.80 24.68 54792.10 88888.00 2014-03-25 23:39:12.000 084 12518.85 24.68 54792.07 88888.00 2014-03-25 23:39:12.125 084 12518.85 24.65 54792.07 88888.00 2014-03-25 23:39:12.250 084 12518.77 24.60 54792.07 88888.00 2014-03-25 23:39:12.375 084 12518.77 24.62 54792.05 88888.00 2014-03-25 23:39:12.500 084 12518.73 24.62 54792.05 88888.00 2014-03-25 23:39:12.625 084 12518.65 24.60 54792.07 88888.00 2014-03-25 23:39:12.750 084 12518.60 24.65 54792.07 88888.00 2014-03-25 23:39:12.875 084 12518.58 24.68 54792.07 88888.00 2014-03-25 23:39:13.000 084 12518.60 24.60 54792.05 88888.00 2014-03-25 23:39:13.125 084 12518.62 24.57 54792.07 88888.00 2014-03-25 23:39:13.250 084 12518.55 24.57 54792.07 88888.00 2014-03-25 23:39:13.375 084 12518.52 24.57 54792.07 88888.00 2014-03-25 23:39:13.500 084 12518.48 24.55 54792.07 88888.00 2014-03-25 23:39:13.625 084 12518.45 24.52 54792.05 88888.00 2014-03-25 23:39:13.750 084 12518.45 24.55 54792.05 88888.00 2014-03-25 23:39:13.875 084 12518.42 24.55 54792.05 88888.00 2014-03-25 23:39:14.000 084 12518.42 24.57 54792.07 88888.00 2014-03-25 23:39:14.125 084 12518.40 24.57 54792.05 88888.00 2014-03-25 23:39:14.250 084 12518.35 24.52 54792.03 88888.00 2014-03-25 23:39:14.375 084 12518.38 24.55 54792.07 88888.00 2014-03-25 23:39:14.500 084 12518.38 24.57 54792.05 88888.00 2014-03-25 23:39:14.625 084 12518.38 24.57 54792.03 88888.00 2014-03-25 23:39:14.750 084 12518.35 24.55 54792.00 88888.00 2014-03-25 23:39:14.875 084 12518.33 24.55 54792.05 88888.00 2014-03-25 23:39:15.000 084 12518.30 24.55 54792.05 88888.00 2014-03-25 23:39:15.125 084 12518.27 24.52 54792.05 88888.00 2014-03-25 23:39:15.250 084 12518.20 24.52 54792.03 88888.00 2014-03-25 23:39:15.375 084 12518.20 24.52 54792.03 88888.00 2014-03-25 23:39:15.500 084 12518.20 24.52 54792.03 88888.00 2014-03-25 23:39:15.625 084 12518.12 24.55 54792.03 88888.00 2014-03-25 23:39:15.750 084 12518.05 24.50 54792.00 88888.00 2014-03-25 23:39:15.875 084 12518.05 24.48 54792.00 88888.00 2014-03-25 23:39:16.000 084 12518.08 24.50 54791.97 88888.00 2014-03-25 23:39:16.125 084 12518.05 24.50 54792.00 88888.00 2014-03-25 23:39:16.250 084 12518.00 24.48 54792.03 88888.00 2014-03-25 23:39:16.375 084 12518.02 24.50 54792.03 88888.00 2014-03-25 23:39:16.500 084 12518.00 24.50 54792.03 88888.00 2014-03-25 23:39:16.625 084 12518.02 24.48 54792.03 88888.00 2014-03-25 23:39:16.750 084 12518.02 24.45 54792.00 88888.00 2014-03-25 23:39:16.875 084 12518.05 24.45 54792.00 88888.00 2014-03-25 23:39:17.000 084 12518.05 24.43 54791.97 88888.00 2014-03-25 23:39:17.125 084 12517.98 24.45 54791.97 88888.00 2014-03-25 23:39:17.250 084 12517.85 24.45 54792.00 88888.00 2014-03-25 23:39:17.375 084 12517.88 24.45 54792.00 88888.00 2014-03-25 23:39:17.500 084 12517.85 24.45 54791.97 88888.00 2014-03-25 23:39:17.625 084 12517.80 24.43 54791.97 88888.00 2014-03-25 23:39:17.750 084 12517.75 24.45 54791.95 88888.00 2014-03-25 23:39:17.875 084 12517.77 24.45 54791.95 88888.00 2014-03-25 23:39:18.000 084 12517.75 24.40 54791.95 88888.00 2014-03-25 23:39:18.125 084 12517.70 24.38 54791.97 88888.00 2014-03-25 23:39:18.250 084 12517.67 24.38 54791.97 88888.00 2014-03-25 23:39:18.375 084 12517.67 24.43 54791.97 88888.00 2014-03-25 23:39:18.500 084 12517.62 24.45 54791.97 88888.00 2014-03-25 23:39:18.625 084 12517.65 24.43 54791.97 88888.00 2014-03-25 23:39:18.750 084 12517.70 24.43 54792.00 88888.00 2014-03-25 23:39:18.875 084 12517.67 24.43 54791.97 88888.00 2014-03-25 23:39:19.000 084 12517.60 24.43 54791.97 88888.00 2014-03-25 23:39:19.125 084 12517.55 24.43 54791.97 88888.00 2014-03-25 23:39:19.250 084 12517.58 24.38 54791.97 88888.00 2014-03-25 23:39:19.375 084 12517.62 24.40 54791.97 88888.00 2014-03-25 23:39:19.500 084 12517.65 24.40 54791.97 88888.00 2014-03-25 23:39:19.625 084 12517.67 24.40 54791.97 88888.00 2014-03-25 23:39:19.750 084 12517.60 24.38 54791.97 88888.00 2014-03-25 23:39:19.875 084 12517.55 24.38 54791.95 88888.00 2014-03-25 23:39:20.000 084 12517.55 24.40 54791.97 88888.00 2014-03-25 23:39:20.125 084 12517.62 24.40 54791.95 88888.00 2014-03-25 23:39:20.250 084 12517.55 24.38 54791.93 88888.00 2014-03-25 23:39:20.375 084 12517.55 24.40 54791.95 88888.00 2014-03-25 23:39:20.500 084 12517.55 24.40 54791.93 88888.00 2014-03-25 23:39:20.625 084 12517.52 24.40 54791.93 88888.00 2014-03-25 23:39:20.750 084 12517.50 24.40 54791.90 88888.00 2014-03-25 23:39:20.875 084 12517.52 24.38 54791.93 88888.00 2014-03-25 23:39:21.000 084 12517.55 24.38 54791.90 88888.00 2014-03-25 23:39:21.125 084 12517.50 24.40 54791.93 88888.00 2014-03-25 23:39:21.250 084 12517.45 24.38 54791.90 88888.00 2014-03-25 23:39:21.375 084 12517.48 24.38 54791.88 88888.00 2014-03-25 23:39:21.500 084 12517.48 24.38 54791.88 88888.00 2014-03-25 23:39:21.625 084 12517.45 24.40 54791.88 88888.00 2014-03-25 23:39:21.750 084 12517.45 24.40 54791.88 88888.00 2014-03-25 23:39:21.875 084 12517.48 24.40 54791.85 88888.00 2014-03-25 23:39:22.000 084 12517.50 24.38 54791.82 88888.00 2014-03-25 23:39:22.125 084 12517.42 24.38 54791.85 88888.00 2014-03-25 23:39:22.250 084 12517.33 24.35 54791.88 88888.00 2014-03-25 23:39:22.375 084 12517.38 24.38 54791.88 88888.00 2014-03-25 23:39:22.500 084 12517.38 24.35 54791.88 88888.00 2014-03-25 23:39:22.625 084 12517.27 24.38 54791.85 88888.00 2014-03-25 23:39:22.750 084 12517.33 24.35 54791.85 88888.00 2014-03-25 23:39:22.875 084 12517.45 24.32 54791.85 88888.00 2014-03-25 23:39:23.000 084 12517.45 24.32 54791.82 88888.00 2014-03-25 23:39:23.125 084 12517.35 24.32 54791.85 88888.00 2014-03-25 23:39:23.250 084 12517.27 24.30 54791.80 88888.00 2014-03-25 23:39:23.375 084 12517.25 24.30 54791.80 88888.00 2014-03-25 23:39:23.500 084 12517.25 24.30 54791.82 88888.00 2014-03-25 23:39:23.625 084 12517.23 24.32 54791.82 88888.00 2014-03-25 23:39:23.750 084 12517.17 24.27 54791.80 88888.00 2014-03-25 23:39:23.875 084 12517.17 24.25 54791.82 88888.00 2014-03-25 23:39:24.000 084 12517.20 24.30 54791.82 88888.00 2014-03-25 23:39:24.125 084 12517.30 24.30 54791.82 88888.00 2014-03-25 23:39:24.250 084 12517.17 24.27 54791.80 88888.00 2014-03-25 23:39:24.375 084 12517.10 24.25 54791.78 88888.00 2014-03-25 23:39:24.500 084 12517.12 24.27 54791.78 88888.00 2014-03-25 23:39:24.625 084 12517.15 24.27 54791.78 88888.00 2014-03-25 23:39:24.750 084 12517.15 24.25 54791.78 88888.00 2014-03-25 23:39:24.875 084 12517.17 24.23 54791.80 88888.00 2014-03-25 23:39:25.000 084 12517.20 24.25 54791.80 88888.00 2014-03-25 23:39:25.125 084 12517.20 24.25 54791.80 88888.00 2014-03-25 23:39:25.250 084 12517.15 24.20 54791.78 88888.00 2014-03-25 23:39:25.375 084 12517.10 24.20 54791.80 88888.00 2014-03-25 23:39:25.500 084 12517.05 24.18 54791.80 88888.00 2014-03-25 23:39:25.625 084 12517.08 24.20 54791.78 88888.00 2014-03-25 23:39:25.750 084 12517.05 24.20 54791.80 88888.00 2014-03-25 23:39:25.875 084 12517.10 24.18 54791.78 88888.00 2014-03-25 23:39:26.000 084 12517.12 24.18 54791.78 88888.00 2014-03-25 23:39:26.125 084 12517.15 24.20 54791.78 88888.00 2014-03-25 23:39:26.250 084 12517.02 24.15 54791.70 88888.00 2014-03-25 23:39:26.375 084 12517.02 24.12 54791.68 88888.00 2014-03-25 23:39:26.500 084 12517.05 24.15 54791.70 88888.00 2014-03-25 23:39:26.625 084 12517.10 24.18 54791.70 88888.00 2014-03-25 23:39:26.750 084 12517.10 24.15 54791.68 88888.00 2014-03-25 23:39:26.875 084 12517.05 24.15 54791.70 88888.00 2014-03-25 23:39:27.000 084 12517.05 24.12 54791.68 88888.00 2014-03-25 23:39:27.125 084 12517.12 24.10 54791.68 88888.00 2014-03-25 23:39:27.250 084 12517.05 24.12 54791.70 88888.00 2014-03-25 23:39:27.375 084 12517.00 24.10 54791.68 88888.00 2014-03-25 23:39:27.500 084 12516.95 24.10 54791.68 88888.00 2014-03-25 23:39:27.625 084 12516.90 24.07 54791.65 88888.00 2014-03-25 23:39:27.750 084 12516.92 24.07 54791.65 88888.00 2014-03-25 23:39:27.875 084 12516.92 24.10 54791.65 88888.00 2014-03-25 23:39:28.000 084 12516.92 24.07 54791.65 88888.00 2014-03-25 23:39:28.125 084 12516.90 24.05 54791.65 88888.00 2014-03-25 23:39:28.250 084 12516.88 24.02 54791.68 88888.00 2014-03-25 23:39:28.375 084 12516.92 24.02 54791.65 88888.00 2014-03-25 23:39:28.500 084 12516.92 24.02 54791.65 88888.00 2014-03-25 23:39:28.625 084 12516.88 24.02 54791.65 88888.00 2014-03-25 23:39:28.750 084 12516.83 24.00 54791.65 88888.00 2014-03-25 23:39:28.875 084 12516.80 24.00 54791.62 88888.00 2014-03-25 23:39:29.000 084 12516.80 23.95 54791.62 88888.00 2014-03-25 23:39:29.125 084 12516.90 23.95 54791.68 88888.00 2014-03-25 23:39:29.250 084 12516.88 23.95 54791.68 88888.00 2014-03-25 23:39:29.375 084 12516.85 23.95 54791.65 88888.00 2014-03-25 23:39:29.500 084 12516.88 23.95 54791.62 88888.00 2014-03-25 23:39:29.625 084 12516.88 23.93 54791.62 88888.00 2014-03-25 23:39:29.750 084 12516.83 23.88 54791.57 88888.00 2014-03-25 23:39:29.875 084 12516.77 23.90 54791.60 88888.00 2014-03-25 23:39:30.000 084 12516.77 23.90 54791.57 88888.00 2014-03-25 23:39:30.125 084 12516.65 23.88 54791.60 88888.00 2014-03-25 23:39:30.250 084 12516.58 23.88 54791.60 88888.00 2014-03-25 23:39:30.375 084 12516.60 23.88 54791.60 88888.00 2014-03-25 23:39:30.500 084 12516.60 23.88 54791.60 88888.00 2014-03-25 23:39:30.625 084 12516.65 23.90 54791.57 88888.00 2014-03-25 23:39:30.750 084 12516.75 23.90 54791.57 88888.00 2014-03-25 23:39:30.875 084 12516.77 23.88 54791.55 88888.00 2014-03-25 23:39:31.000 084 12516.73 23.88 54791.55 88888.00 2014-03-25 23:39:31.125 084 12516.67 23.85 54791.55 88888.00 2014-03-25 23:39:31.250 084 12516.70 23.88 54791.57 88888.00 2014-03-25 23:39:31.375 084 12516.70 23.82 54791.57 88888.00 2014-03-25 23:39:31.500 084 12516.60 23.82 54791.55 88888.00 2014-03-25 23:39:31.625 084 12516.55 23.80 54791.57 88888.00 2014-03-25 23:39:31.750 084 12516.60 23.82 54791.57 88888.00 2014-03-25 23:39:31.875 084 12516.50 23.80 54791.55 88888.00 2014-03-25 23:39:32.000 084 12516.42 23.77 54791.55 88888.00 2014-03-25 23:39:32.125 084 12516.38 23.80 54791.53 88888.00 2014-03-25 23:39:32.250 084 12516.45 23.77 54791.55 88888.00 2014-03-25 23:39:32.375 084 12516.50 23.80 54791.55 88888.00 2014-03-25 23:39:32.500 084 12516.50 23.80 54791.55 88888.00 2014-03-25 23:39:32.625 084 12516.45 23.80 54791.55 88888.00 2014-03-25 23:39:32.750 084 12516.35 23.77 54791.57 88888.00 2014-03-25 23:39:32.875 084 12516.30 23.75 54791.55 88888.00 2014-03-25 23:39:33.000 084 12516.33 23.73 54791.50 88888.00 2014-03-25 23:39:33.125 084 12516.38 23.73 54791.50 88888.00 2014-03-25 23:39:33.250 084 12516.38 23.70 54791.53 88888.00 2014-03-25 23:39:33.375 084 12516.38 23.68 54791.50 88888.00 2014-03-25 23:39:33.500 084 12516.38 23.70 54791.53 88888.00 2014-03-25 23:39:33.625 084 12516.30 23.70 54791.50 88888.00 2014-03-25 23:39:33.750 084 12516.30 23.68 54791.50 88888.00 2014-03-25 23:39:33.875 084 12516.27 23.68 54791.50 88888.00 2014-03-25 23:39:34.000 084 12516.30 23.70 54791.50 88888.00 2014-03-25 23:39:34.125 084 12516.38 23.68 54791.53 88888.00 2014-03-25 23:39:34.250 084 12516.33 23.57 54791.50 88888.00 2014-03-25 23:39:34.375 084 12516.30 23.57 54791.45 88888.00 2014-03-25 23:39:34.500 084 12516.25 23.57 54791.47 88888.00 2014-03-25 23:39:34.625 084 12516.27 23.60 54791.50 88888.00 2014-03-25 23:39:34.750 084 12516.35 23.60 54791.55 88888.00 2014-03-25 23:39:34.875 084 12516.33 23.60 54791.50 88888.00 2014-03-25 23:39:35.000 084 12516.27 23.55 54791.50 88888.00 2014-03-25 23:39:35.125 084 12516.15 23.50 54791.45 88888.00 2014-03-25 23:39:35.250 084 12516.20 23.52 54791.53 88888.00 2014-03-25 23:39:35.375 084 12516.25 23.55 54791.50 88888.00 2014-03-25 23:39:35.500 084 12516.17 23.52 54791.50 88888.00 2014-03-25 23:39:35.625 084 12516.15 23.52 54791.45 88888.00 2014-03-25 23:39:35.750 084 12516.15 23.55 54791.47 88888.00 2014-03-25 23:39:35.875 084 12516.15 23.52 54791.47 88888.00 2014-03-25 23:39:36.000 084 12516.10 23.48 54791.43 88888.00 2014-03-25 23:39:36.125 084 12516.10 23.48 54791.43 88888.00 2014-03-25 23:39:36.250 084 12516.10 23.45 54791.43 88888.00 2014-03-25 23:39:36.375 084 12516.08 23.43 54791.43 88888.00 2014-03-25 23:39:36.500 084 12516.02 23.43 54791.40 88888.00 2014-03-25 23:39:36.625 084 12515.98 23.45 54791.43 88888.00 2014-03-25 23:39:36.750 084 12515.98 23.45 54791.45 88888.00 2014-03-25 23:39:36.875 084 12516.00 23.43 54791.43 88888.00 2014-03-25 23:39:37.000 084 12516.02 23.40 54791.40 88888.00 2014-03-25 23:39:37.125 084 12516.02 23.40 54791.40 88888.00 2014-03-25 23:39:37.250 084 12516.08 23.43 54791.40 88888.00 2014-03-25 23:39:37.375 084 12516.15 23.40 54791.43 88888.00 2014-03-25 23:39:37.500 084 12516.08 23.38 54791.40 88888.00 2014-03-25 23:39:37.625 084 12515.98 23.38 54791.40 88888.00 2014-03-25 23:39:37.750 084 12515.95 23.35 54791.40 88888.00 2014-03-25 23:39:37.875 084 12515.98 23.38 54791.40 88888.00 2014-03-25 23:39:38.000 084 12515.98 23.35 54791.38 88888.00 2014-03-25 23:39:38.125 084 12515.90 23.38 54791.40 88888.00 2014-03-25 23:39:38.250 084 12515.77 23.35 54791.40 88888.00 2014-03-25 23:39:38.375 084 12515.77 23.38 54791.40 88888.00 2014-03-25 23:39:38.500 084 12515.83 23.38 54791.40 88888.00 2014-03-25 23:39:38.625 084 12515.88 23.38 54791.40 88888.00 2014-03-25 23:39:38.750 084 12515.83 23.38 54791.40 88888.00 2014-03-25 23:39:38.875 084 12515.77 23.32 54791.38 88888.00 2014-03-25 23:39:39.000 084 12515.70 23.27 54791.38 88888.00 2014-03-25 23:39:39.125 084 12515.73 23.27 54791.40 88888.00 2014-03-25 23:39:39.250 084 12515.73 23.25 54791.38 88888.00 2014-03-25 23:39:39.375 084 12515.67 23.25 54791.35 88888.00 2014-03-25 23:39:39.500 084 12515.60 23.25 54791.35 88888.00 2014-03-25 23:39:39.625 084 12515.60 23.25 54791.38 88888.00 2014-03-25 23:39:39.750 084 12515.58 23.23 54791.35 88888.00 2014-03-25 23:39:39.875 084 12515.55 23.23 54791.35 88888.00 2014-03-25 23:39:40.000 084 12515.48 23.20 54791.32 88888.00 2014-03-25 23:39:40.125 084 12515.55 23.23 54791.32 88888.00 2014-03-25 23:39:40.250 084 12515.58 23.23 54791.35 88888.00 2014-03-25 23:39:40.375 084 12515.58 23.23 54791.35 88888.00 2014-03-25 23:39:40.500 084 12515.48 23.18 54791.35 88888.00 2014-03-25 23:39:40.625 084 12515.50 23.18 54791.35 88888.00 2014-03-25 23:39:40.750 084 12515.50 23.15 54791.38 88888.00 2014-03-25 23:39:40.875 084 12515.55 23.15 54791.32 88888.00 2014-03-25 23:39:41.000 084 12515.55 23.15 54791.32 88888.00 2014-03-25 23:39:41.125 084 12515.40 23.12 54791.32 88888.00 2014-03-25 23:39:41.250 084 12515.35 23.10 54791.30 88888.00 2014-03-25 23:39:41.375 084 12515.38 23.10 54791.30 88888.00 2014-03-25 23:39:41.500 084 12515.42 23.12 54791.30 88888.00 2014-03-25 23:39:41.625 084 12515.45 23.15 54791.30 88888.00 2014-03-25 23:39:41.750 084 12515.40 23.10 54791.30 88888.00 2014-03-25 23:39:41.875 084 12515.30 23.07 54791.30 88888.00 2014-03-25 23:39:42.000 084 12515.30 23.07 54791.25 88888.00 2014-03-25 23:39:42.125 084 12515.30 23.07 54791.28 88888.00 2014-03-25 23:39:42.250 084 12515.27 23.05 54791.28 88888.00 2014-03-25 23:39:42.375 084 12515.27 23.05 54791.30 88888.00 2014-03-25 23:39:42.500 084 12515.27 23.02 54791.28 88888.00 2014-03-25 23:39:42.625 084 12515.30 23.05 54791.28 88888.00 2014-03-25 23:39:42.750 084 12515.27 23.05 54791.28 88888.00 2014-03-25 23:39:42.875 084 12515.25 23.02 54791.28 88888.00 2014-03-25 23:39:43.000 084 12515.27 23.00 54791.28 88888.00 2014-03-25 23:39:43.125 084 12515.27 22.98 54791.25 88888.00 2014-03-25 23:39:43.250 084 12515.23 22.98 54791.28 88888.00 2014-03-25 23:39:43.375 084 12515.30 23.00 54791.25 88888.00 2014-03-25 23:39:43.500 084 12515.27 22.98 54791.25 88888.00 2014-03-25 23:39:43.625 084 12515.25 22.98 54791.28 88888.00 2014-03-25 23:39:43.750 084 12515.20 22.93 54791.25 88888.00 2014-03-25 23:39:43.875 084 12515.15 22.93 54791.25 88888.00 2014-03-25 23:39:44.000 084 12515.08 22.95 54791.25 88888.00 2014-03-25 23:39:44.125 084 12515.08 22.93 54791.25 88888.00 2014-03-25 23:39:44.250 084 12515.12 22.90 54791.28 88888.00 2014-03-25 23:39:44.375 084 12515.20 22.90 54791.25 88888.00 2014-03-25 23:39:44.500 084 12515.15 22.88 54791.25 88888.00 2014-03-25 23:39:44.625 084 12515.08 22.85 54791.25 88888.00 2014-03-25 23:39:44.750 084 12515.02 22.85 54791.25 88888.00 2014-03-25 23:39:44.875 084 12515.02 22.82 54791.25 88888.00 2014-03-25 23:39:45.000 084 12515.05 22.80 54791.25 88888.00 2014-03-25 23:39:45.125 084 12515.02 22.82 54791.25 88888.00 2014-03-25 23:39:45.250 084 12514.95 22.80 54791.22 88888.00 2014-03-25 23:39:45.375 084 12514.92 22.82 54791.25 88888.00 2014-03-25 23:39:45.500 084 12514.83 22.80 54791.25 88888.00 2014-03-25 23:39:45.625 084 12514.83 22.75 54791.25 88888.00 2014-03-25 23:39:45.750 084 12514.88 22.75 54791.22 88888.00 2014-03-25 23:39:45.875 084 12514.88 22.75 54791.22 88888.00 2014-03-25 23:39:46.000 084 12514.88 22.73 54791.22 88888.00 2014-03-25 23:39:46.125 084 12514.85 22.73 54791.25 88888.00 2014-03-25 23:39:46.250 084 12514.85 22.68 54791.22 88888.00 2014-03-25 23:39:46.375 084 12514.88 22.68 54791.22 88888.00 2014-03-25 23:39:46.500 084 12514.85 22.68 54791.20 88888.00 2014-03-25 23:39:46.625 084 12514.83 22.65 54791.22 88888.00 2014-03-25 23:39:46.750 084 12514.80 22.65 54791.20 88888.00 2014-03-25 23:39:46.875 084 12514.85 22.62 54791.20 88888.00 2014-03-25 23:39:47.000 084 12514.80 22.65 54791.20 88888.00 2014-03-25 23:39:47.125 084 12514.73 22.65 54791.22 88888.00 2014-03-25 23:39:47.250 084 12514.67 22.60 54791.20 88888.00 2014-03-25 23:39:47.375 084 12514.62 22.60 54791.18 88888.00 2014-03-25 23:39:47.500 084 12514.60 22.57 54791.20 88888.00 2014-03-25 23:39:47.625 084 12514.58 22.60 54791.22 88888.00 2014-03-25 23:39:47.750 084 12514.62 22.60 54791.22 88888.00 2014-03-25 23:39:47.875 084 12514.67 22.57 54791.20 88888.00 2014-03-25 23:39:48.000 084 12514.65 22.57 54791.18 88888.00 2014-03-25 23:39:48.125 084 12514.58 22.55 54791.20 88888.00 2014-03-25 23:39:48.250 084 12514.55 22.55 54791.22 88888.00 2014-03-25 23:39:48.375 084 12514.55 22.57 54791.20 88888.00 2014-03-25 23:39:48.500 084 12514.50 22.57 54791.20 88888.00 2014-03-25 23:39:48.625 084 12514.50 22.55 54791.18 88888.00 2014-03-25 23:39:48.750 084 12514.52 22.55 54791.18 88888.00 2014-03-25 23:39:48.875 084 12514.50 22.52 54791.18 88888.00 2014-03-25 23:39:49.000 084 12514.50 22.52 54791.18 88888.00 2014-03-25 23:39:49.125 084 12514.48 22.48 54791.18 88888.00 2014-03-25 23:39:49.250 084 12514.42 22.48 54791.20 88888.00 2014-03-25 23:39:49.375 084 12514.42 22.45 54791.20 88888.00 2014-03-25 23:39:49.500 084 12514.40 22.45 54791.15 88888.00 2014-03-25 23:39:49.625 084 12514.40 22.45 54791.15 88888.00 2014-03-25 23:39:49.750 084 12514.42 22.43 54791.18 88888.00 2014-03-25 23:39:49.875 084 12514.42 22.43 54791.18 88888.00 2014-03-25 23:39:50.000 084 12514.45 22.43 54791.15 88888.00 2014-03-25 23:39:50.125 084 12514.42 22.40 54791.12 88888.00 2014-03-25 23:39:50.250 084 12514.38 22.40 54791.18 88888.00 2014-03-25 23:39:50.375 084 12514.40 22.45 54791.18 88888.00 2014-03-25 23:39:50.500 084 12514.42 22.43 54791.18 88888.00 2014-03-25 23:39:50.625 084 12514.40 22.40 54791.12 88888.00 2014-03-25 23:39:50.750 084 12514.33 22.38 54791.10 88888.00 2014-03-25 23:39:50.875 084 12514.33 22.35 54791.10 88888.00 2014-03-25 23:39:51.000 084 12514.35 22.40 54791.10 88888.00 2014-03-25 23:39:51.125 084 12514.33 22.38 54791.12 88888.00 2014-03-25 23:39:51.250 084 12514.25 22.35 54791.12 88888.00 2014-03-25 23:39:51.375 084 12514.23 22.32 54791.12 88888.00 2014-03-25 23:39:51.500 084 12514.25 22.32 54791.10 88888.00 2014-03-25 23:39:51.625 084 12514.25 22.35 54791.10 88888.00 2014-03-25 23:39:51.750 084 12514.25 22.32 54791.07 88888.00 2014-03-25 23:39:51.875 084 12514.27 22.25 54791.07 88888.00 2014-03-25 23:39:52.000 084 12514.25 22.23 54791.07 88888.00 2014-03-25 23:39:52.125 084 12514.30 22.23 54791.10 88888.00 2014-03-25 23:39:52.250 084 12514.23 22.20 54791.10 88888.00 2014-03-25 23:39:52.375 084 12514.20 22.25 54791.10 88888.00 2014-03-25 23:39:52.500 084 12514.17 22.23 54791.05 88888.00 2014-03-25 23:39:52.625 084 12514.17 22.23 54791.03 88888.00 2014-03-25 23:39:52.750 084 12514.20 22.20 54791.05 88888.00 2014-03-25 23:39:52.875 084 12514.20 22.23 54791.05 88888.00 2014-03-25 23:39:53.000 084 12514.20 22.20 54791.03 88888.00 2014-03-25 23:39:53.125 084 12514.17 22.15 54791.05 88888.00 2014-03-25 23:39:53.250 084 12514.15 22.10 54791.03 88888.00 2014-03-25 23:39:53.375 084 12514.15 22.10 54791.00 88888.00 2014-03-25 23:39:53.500 084 12514.17 22.12 54791.03 88888.00 2014-03-25 23:39:53.625 084 12514.20 22.12 54791.03 88888.00 2014-03-25 23:39:53.750 084 12514.20 22.10 54791.03 88888.00 2014-03-25 23:39:53.875 084 12514.20 22.10 54791.03 88888.00 2014-03-25 23:39:54.000 084 12514.23 22.12 54791.03 88888.00 2014-03-25 23:39:54.125 084 12514.20 22.07 54791.03 88888.00 2014-03-25 23:39:54.250 084 12514.15 22.07 54791.03 88888.00 2014-03-25 23:39:54.375 084 12514.15 22.07 54791.03 88888.00 2014-03-25 23:39:54.500 084 12514.10 22.05 54790.97 88888.00 2014-03-25 23:39:54.625 084 12514.12 22.02 54790.97 88888.00 2014-03-25 23:39:54.750 084 12514.15 22.05 54790.97 88888.00 2014-03-25 23:39:54.875 084 12514.12 22.02 54790.95 88888.00 2014-03-25 23:39:55.000 084 12514.08 22.00 54790.97 88888.00 2014-03-25 23:39:55.125 084 12514.10 21.95 54790.97 88888.00 2014-03-25 23:39:55.250 084 12514.12 21.98 54791.00 88888.00 2014-03-25 23:39:55.375 084 12514.20 21.98 54791.00 88888.00 2014-03-25 23:39:55.500 084 12514.17 21.98 54790.97 88888.00 2014-03-25 23:39:55.625 084 12514.15 21.95 54790.97 88888.00 2014-03-25 23:39:55.750 084 12514.05 21.93 54790.97 88888.00 2014-03-25 23:39:55.875 084 12514.05 21.95 54790.97 88888.00 2014-03-25 23:39:56.000 084 12514.02 21.93 54790.93 88888.00 2014-03-25 23:39:56.125 084 12514.00 21.88 54790.95 88888.00 2014-03-25 23:39:56.250 084 12513.98 21.88 54790.97 88888.00 2014-03-25 23:39:56.375 084 12514.00 21.90 54790.97 88888.00 2014-03-25 23:39:56.500 084 12513.95 21.88 54790.95 88888.00 2014-03-25 23:39:56.625 084 12513.88 21.88 54790.95 88888.00 2014-03-25 23:39:56.750 084 12513.88 21.88 54790.95 88888.00 2014-03-25 23:39:56.875 084 12513.90 21.85 54790.97 88888.00 2014-03-25 23:39:57.000 084 12513.85 21.80 54790.93 88888.00 2014-03-25 23:39:57.125 084 12513.85 21.80 54790.90 88888.00 2014-03-25 23:39:57.250 084 12513.85 21.77 54790.90 88888.00 2014-03-25 23:39:57.375 084 12513.90 21.75 54790.90 88888.00 2014-03-25 23:39:57.500 084 12513.88 21.75 54790.90 88888.00 2014-03-25 23:39:57.625 084 12513.85 21.73 54790.88 88888.00 2014-03-25 23:39:57.750 084 12513.85 21.73 54790.90 88888.00 2014-03-25 23:39:57.875 084 12513.83 21.70 54790.88 88888.00 2014-03-25 23:39:58.000 084 12513.83 21.68 54790.85 88888.00 2014-03-25 23:39:58.125 084 12513.83 21.70 54790.93 88888.00 2014-03-25 23:39:58.250 084 12513.85 21.68 54790.90 88888.00 2014-03-25 23:39:58.375 084 12513.88 21.62 54790.85 88888.00 2014-03-25 23:39:58.500 084 12513.85 21.60 54790.82 88888.00 2014-03-25 23:39:58.625 084 12513.92 21.60 54790.85 88888.00 2014-03-25 23:39:58.750 084 12513.95 21.62 54790.88 88888.00 2014-03-25 23:39:58.875 084 12513.98 21.62 54790.85 88888.00 2014-03-25 23:39:59.000 084 12513.90 21.57 54790.82 88888.00 2014-03-25 23:39:59.125 084 12513.83 21.57 54790.82 88888.00 2014-03-25 23:39:59.250 084 12513.80 21.57 54790.82 88888.00 2014-03-25 23:39:59.375 084 12513.83 21.57 54790.82 88888.00 2014-03-25 23:39:59.500 084 12513.88 21.57 54790.85 88888.00 2014-03-25 23:39:59.625 084 12513.92 21.55 54790.80 88888.00 2014-03-25 23:39:59.750 084 12513.92 21.52 54790.80 88888.00 2014-03-25 23:39:59.875 084 12513.88 21.50 54790.78 88888.00 2014-03-25 23:40:00.000 084 12513.80 21.50 54790.75 88888.00 2014-03-25 23:40:00.125 084 12513.83 21.48 54790.75 88888.00 2014-03-25 23:40:00.250 084 12513.83 21.45 54790.78 88888.00 2014-03-25 23:40:00.375 084 12513.88 21.48 54790.80 88888.00 2014-03-25 23:40:00.500 084 12513.83 21.45 54790.78 88888.00 2014-03-25 23:40:00.625 084 12513.75 21.43 54790.75 88888.00 2014-03-25 23:40:00.750 084 12513.67 21.40 54790.72 88888.00 2014-03-25 23:40:00.875 084 12513.67 21.40 54790.75 88888.00 2014-03-25 23:40:01.000 084 12513.77 21.43 54790.75 88888.00 2014-03-25 23:40:01.125 084 12513.77 21.40 54790.72 88888.00 2014-03-25 23:40:01.250 084 12513.67 21.32 54790.72 88888.00 2014-03-25 23:40:01.375 084 12513.70 21.32 54790.70 88888.00 2014-03-25 23:40:01.500 084 12513.75 21.32 54790.70 88888.00 2014-03-25 23:40:01.625 084 12513.77 21.32 54790.72 88888.00 2014-03-25 23:40:01.750 084 12513.77 21.38 54790.72 88888.00 2014-03-25 23:40:01.875 084 12513.73 21.35 54790.70 88888.00 2014-03-25 23:40:02.000 084 12513.70 21.32 54790.70 88888.00 2014-03-25 23:40:02.125 084 12513.73 21.30 54790.70 88888.00 2014-03-25 23:40:02.250 084 12513.73 21.27 54790.72 88888.00 2014-03-25 23:40:02.375 084 12513.70 21.27 54790.70 88888.00 2014-03-25 23:40:02.500 084 12513.70 21.27 54790.70 88888.00 2014-03-25 23:40:02.625 084 12513.70 21.25 54790.68 88888.00 2014-03-25 23:40:02.750 084 12513.70 21.25 54790.68 88888.00 2014-03-25 23:40:02.875 084 12513.65 21.23 54790.65 88888.00 2014-03-25 23:40:03.000 084 12513.67 21.20 54790.65 88888.00 2014-03-25 23:40:03.125 084 12513.73 21.20 54790.65 88888.00 2014-03-25 23:40:03.250 084 12513.75 21.20 54790.62 88888.00 2014-03-25 23:40:03.375 084 12513.77 21.20 54790.65 88888.00 2014-03-25 23:40:03.500 084 12513.75 21.23 54790.62 88888.00 2014-03-25 23:40:03.625 084 12513.67 21.18 54790.60 88888.00 2014-03-25 23:40:03.750 084 12513.67 21.18 54790.57 88888.00 2014-03-25 23:40:03.875 084 12513.60 21.18 54790.57 88888.00 2014-03-25 23:40:04.000 084 12513.58 21.18 54790.57 88888.00 2014-03-25 23:40:04.125 084 12513.60 21.18 54790.60 88888.00 2014-03-25 23:40:04.250 084 12513.58 21.15 54790.57 88888.00 2014-03-25 23:40:04.375 084 12513.58 21.12 54790.57 88888.00 2014-03-25 23:40:04.500 084 12513.55 21.12 54790.57 88888.00 2014-03-25 23:40:04.625 084 12513.60 21.12 54790.57 88888.00 2014-03-25 23:40:04.750 084 12513.58 21.12 54790.57 88888.00 2014-03-25 23:40:04.875 084 12513.55 21.10 54790.57 88888.00 2014-03-25 23:40:05.000 084 12513.50 21.10 54790.55 88888.00 2014-03-25 23:40:05.125 084 12513.52 21.07 54790.55 88888.00 2014-03-25 23:40:05.250 084 12513.52 21.07 54790.55 88888.00 2014-03-25 23:40:05.375 084 12513.52 21.07 54790.55 88888.00 2014-03-25 23:40:05.500 084 12513.50 21.05 54790.55 88888.00 2014-03-25 23:40:05.625 084 12513.52 21.05 54790.55 88888.00 2014-03-25 23:40:05.750 084 12513.58 21.05 54790.55 88888.00 2014-03-25 23:40:05.875 084 12513.60 21.07 54790.57 88888.00 2014-03-25 23:40:06.000 084 12513.50 21.05 54790.53 88888.00 2014-03-25 23:40:06.125 084 12513.45 21.02 54790.53 88888.00 2014-03-25 23:40:06.250 084 12513.48 21.00 54790.55 88888.00 2014-03-25 23:40:06.375 084 12513.52 21.00 54790.53 88888.00 2014-03-25 23:40:06.500 084 12513.40 21.05 54790.53 88888.00 2014-03-25 23:40:06.625 084 12513.40 21.05 54790.50 88888.00 2014-03-25 23:40:06.750 084 12513.38 21.02 54790.47 88888.00 2014-03-25 23:40:06.875 084 12513.40 20.98 54790.50 88888.00 2014-03-25 23:40:07.000 084 12513.38 21.02 54790.50 88888.00 2014-03-25 23:40:07.125 084 12513.38 20.98 54790.47 88888.00 2014-03-25 23:40:07.250 084 12513.42 20.98 54790.50 88888.00 2014-03-25 23:40:07.375 084 12513.45 20.98 54790.47 88888.00 2014-03-25 23:40:07.500 084 12513.40 20.98 54790.47 88888.00 2014-03-25 23:40:07.625 084 12513.40 21.00 54790.43 88888.00 2014-03-25 23:40:07.750 084 12513.42 20.98 54790.45 88888.00 2014-03-25 23:40:07.875 084 12513.42 21.00 54790.45 88888.00 2014-03-25 23:40:08.000 084 12513.42 20.98 54790.40 88888.00 2014-03-25 23:40:08.125 084 12513.42 20.98 54790.43 88888.00 2014-03-25 23:40:08.250 084 12513.45 20.98 54790.45 88888.00 2014-03-25 23:40:08.375 084 12513.42 20.98 54790.43 88888.00 2014-03-25 23:40:08.500 084 12513.35 20.93 54790.40 88888.00 2014-03-25 23:40:08.625 084 12513.33 20.93 54790.40 88888.00 2014-03-25 23:40:08.750 084 12513.33 20.93 54790.45 88888.00 2014-03-25 23:40:08.875 084 12513.33 20.90 54790.43 88888.00 2014-03-25 23:40:09.000 084 12513.33 20.90 54790.43 88888.00 2014-03-25 23:40:09.125 084 12513.33 20.88 54790.43 88888.00 2014-03-25 23:40:09.250 084 12513.27 20.88 54790.40 88888.00 2014-03-25 23:40:09.375 084 12513.27 20.85 54790.38 88888.00 2014-03-25 23:40:09.500 084 12513.30 20.85 54790.38 88888.00 2014-03-25 23:40:09.625 084 12513.38 20.88 54790.40 88888.00 2014-03-25 23:40:09.750 084 12513.33 20.85 54790.38 88888.00 2014-03-25 23:40:09.875 084 12513.33 20.82 54790.38 88888.00 2014-03-25 23:40:10.000 084 12513.33 20.80 54790.38 88888.00 2014-03-25 23:40:10.125 084 12513.35 20.80 54790.38 88888.00 2014-03-25 23:40:10.250 084 12513.23 20.82 54790.38 88888.00 2014-03-25 23:40:10.375 084 12513.23 20.80 54790.40 88888.00 2014-03-25 23:40:10.500 084 12513.23 20.80 54790.38 88888.00 2014-03-25 23:40:10.625 084 12513.20 20.77 54790.38 88888.00 2014-03-25 23:40:10.750 084 12513.23 20.77 54790.35 88888.00 2014-03-25 23:40:10.875 084 12513.23 20.75 54790.32 88888.00 2014-03-25 23:40:11.000 084 12513.20 20.75 54790.30 88888.00 2014-03-25 23:40:11.125 084 12513.20 20.77 54790.35 88888.00 2014-03-25 23:40:11.250 084 12513.23 20.77 54790.38 88888.00 2014-03-25 23:40:11.375 084 12513.30 20.75 54790.32 88888.00 2014-03-25 23:40:11.500 084 12513.27 20.73 54790.32 88888.00 2014-03-25 23:40:11.625 084 12513.17 20.70 54790.30 88888.00 2014-03-25 23:40:11.750 084 12513.10 20.73 54790.28 88888.00 2014-03-25 23:40:11.875 084 12513.17 20.70 54790.30 88888.00 2014-03-25 23:40:12.000 084 12513.23 20.70 54790.28 88888.00 2014-03-25 23:40:12.125 084 12513.17 20.65 54790.30 88888.00 2014-03-25 23:40:12.250 084 12513.08 20.62 54790.30 88888.00 2014-03-25 23:40:12.375 084 12513.10 20.62 54790.25 88888.00 2014-03-25 23:40:12.500 084 12513.15 20.68 54790.28 88888.00 2014-03-25 23:40:12.625 084 12513.15 20.62 54790.30 88888.00 2014-03-25 23:40:12.750 084 12513.08 20.60 54790.25 88888.00 2014-03-25 23:40:12.875 084 12513.15 20.62 54790.28 88888.00 2014-03-25 23:40:13.000 084 12513.20 20.65 54790.25 88888.00 2014-03-25 23:40:13.125 084 12513.17 20.62 54790.25 88888.00 2014-03-25 23:40:13.250 084 12513.15 20.62 54790.22 88888.00 2014-03-25 23:40:13.375 084 12513.20 20.57 54790.22 88888.00 2014-03-25 23:40:13.500 084 12513.17 20.57 54790.22 88888.00 2014-03-25 23:40:13.625 084 12513.20 20.57 54790.20 88888.00 2014-03-25 23:40:13.750 084 12513.20 20.57 54790.20 88888.00 2014-03-25 23:40:13.875 084 12513.20 20.60 54790.20 88888.00 2014-03-25 23:40:14.000 084 12513.20 20.57 54790.18 88888.00 2014-03-25 23:40:14.125 084 12513.20 20.55 54790.20 88888.00 2014-03-25 23:40:14.250 084 12513.25 20.57 54790.20 88888.00 2014-03-25 23:40:14.375 084 12513.27 20.57 54790.15 88888.00 2014-03-25 23:40:14.500 084 12513.30 20.60 54790.20 88888.00 2014-03-25 23:40:14.625 084 12513.33 20.57 54790.18 88888.00 2014-03-25 23:40:14.750 084 12513.27 20.57 54790.12 88888.00 2014-03-25 23:40:14.875 084 12513.20 20.57 54790.12 88888.00 2014-03-25 23:40:15.000 084 12513.12 20.57 54790.10 88888.00 2014-03-25 23:40:15.125 084 12513.08 20.52 54790.15 88888.00 2014-03-25 23:40:15.250 084 12513.05 20.52 54790.10 88888.00 2014-03-25 23:40:15.375 084 12513.10 20.52 54790.07 88888.00 2014-03-25 23:40:15.500 084 12513.15 20.55 54790.05 88888.00 2014-03-25 23:40:15.625 084 12513.20 20.55 54790.07 88888.00 2014-03-25 23:40:15.750 084 12513.23 20.55 54790.10 88888.00 2014-03-25 23:40:15.875 084 12513.17 20.52 54790.07 88888.00 2014-03-25 23:40:16.000 084 12513.08 20.48 54790.05 88888.00 2014-03-25 23:40:16.125 084 12513.05 20.48 54790.03 88888.00 2014-03-25 23:40:16.250 084 12513.05 20.50 54790.05 88888.00 2014-03-25 23:40:16.375 084 12513.08 20.55 54790.03 88888.00 2014-03-25 23:40:16.500 084 12513.08 20.55 54790.05 88888.00 2014-03-25 23:40:16.625 084 12513.10 20.52 54790.03 88888.00 2014-03-25 23:40:16.750 084 12513.10 20.50 54790.00 88888.00 2014-03-25 23:40:16.875 084 12513.08 20.50 54790.00 88888.00 2014-03-25 23:40:17.000 084 12513.02 20.48 54790.00 88888.00 2014-03-25 23:40:17.125 084 12513.08 20.50 54790.00 88888.00 2014-03-25 23:40:17.250 084 12513.17 20.50 54790.00 88888.00 2014-03-25 23:40:17.375 084 12513.17 20.50 54790.00 88888.00 2014-03-25 23:40:17.500 084 12513.15 20.48 54789.97 88888.00 2014-03-25 23:40:17.625 084 12513.17 20.48 54790.00 88888.00 2014-03-25 23:40:17.750 084 12513.20 20.50 54790.03 88888.00 2014-03-25 23:40:17.875 084 12513.17 20.52 54789.97 88888.00 2014-03-25 23:40:18.000 084 12513.17 20.52 54790.00 88888.00 2014-03-25 23:40:18.125 084 12513.15 20.55 54790.00 88888.00 2014-03-25 23:40:18.250 084 12513.00 20.50 54789.97 88888.00 2014-03-25 23:40:18.375 084 12512.98 20.50 54789.97 88888.00 2014-03-25 23:40:18.500 084 12513.05 20.52 54789.95 88888.00 2014-03-25 23:40:18.625 084 12513.10 20.50 54790.00 88888.00 2014-03-25 23:40:18.750 084 12513.08 20.57 54789.97 88888.00 2014-03-25 23:40:18.875 084 12513.12 20.57 54789.95 88888.00 2014-03-25 23:40:19.000 084 12513.15 20.55 54789.93 88888.00 2014-03-25 23:40:19.125 084 12513.15 20.55 54789.90 88888.00 2014-03-25 23:40:19.250 084 12513.12 20.57 54789.95 88888.00 2014-03-25 23:40:19.375 084 12513.15 20.57 54789.93 88888.00 2014-03-25 23:40:19.500 084 12513.10 20.57 54789.93 88888.00 2014-03-25 23:40:19.625 084 12513.10 20.57 54789.93 88888.00 2014-03-25 23:40:19.750 084 12513.08 20.57 54789.90 88888.00 2014-03-25 23:40:19.875 084 12513.15 20.57 54789.88 88888.00 2014-03-25 23:40:20.000 084 12513.17 20.62 54789.85 88888.00 2014-03-25 23:40:20.125 084 12513.20 20.65 54789.88 88888.00 2014-03-25 23:40:20.250 084 12513.20 20.62 54789.90 88888.00 2014-03-25 23:40:20.375 084 12513.23 20.62 54789.85 88888.00 2014-03-25 23:40:20.500 084 12513.15 20.62 54789.80 88888.00 2014-03-25 23:40:20.625 084 12513.10 20.65 54789.80 88888.00 2014-03-25 23:40:20.750 084 12513.08 20.65 54789.78 88888.00 2014-03-25 23:40:20.875 084 12513.08 20.65 54789.78 88888.00 2014-03-25 23:40:21.000 084 12513.10 20.65 54789.80 88888.00 2014-03-25 23:40:21.125 084 12513.12 20.65 54789.80 88888.00 2014-03-25 23:40:21.250 084 12513.02 20.62 54789.80 88888.00 2014-03-25 23:40:21.375 084 12513.05 20.65 54789.80 88888.00 2014-03-25 23:40:21.500 084 12513.08 20.65 54789.80 88888.00 2014-03-25 23:40:21.625 084 12513.10 20.65 54789.80 88888.00 2014-03-25 23:40:21.750 084 12513.10 20.68 54789.78 88888.00 2014-03-25 23:40:21.875 084 12513.10 20.68 54789.78 88888.00 2014-03-25 23:40:22.000 084 12513.10 20.68 54789.75 88888.00 2014-03-25 23:40:22.125 084 12513.08 20.65 54789.78 88888.00 2014-03-25 23:40:22.250 084 12513.05 20.62 54789.75 88888.00 2014-03-25 23:40:22.375 084 12513.08 20.62 54789.75 88888.00 2014-03-25 23:40:22.500 084 12513.08 20.62 54789.75 88888.00 2014-03-25 23:40:22.625 084 12513.08 20.65 54789.75 88888.00 2014-03-25 23:40:22.750 084 12513.10 20.68 54789.72 88888.00 2014-03-25 23:40:22.875 084 12513.10 20.68 54789.72 88888.00 2014-03-25 23:40:23.000 084 12513.05 20.68 54789.70 88888.00 2014-03-25 23:40:23.125 084 12513.08 20.68 54789.70 88888.00 2014-03-25 23:40:23.250 084 12513.08 20.68 54789.70 88888.00 2014-03-25 23:40:23.375 084 12513.12 20.68 54789.70 88888.00 2014-03-25 23:40:23.500 084 12513.10 20.65 54789.68 88888.00 2014-03-25 23:40:23.625 084 12513.05 20.62 54789.68 88888.00 2014-03-25 23:40:23.750 084 12513.15 20.68 54789.68 88888.00 2014-03-25 23:40:23.875 084 12513.15 20.65 54789.70 88888.00 2014-03-25 23:40:24.000 084 12513.12 20.65 54789.68 88888.00 2014-03-25 23:40:24.125 084 12513.17 20.70 54789.70 88888.00 2014-03-25 23:40:24.250 084 12513.12 20.65 54789.65 88888.00 2014-03-25 23:40:24.375 084 12513.10 20.65 54789.65 88888.00 2014-03-25 23:40:24.500 084 12513.10 20.62 54789.65 88888.00 2014-03-25 23:40:24.625 084 12513.05 20.62 54789.60 88888.00 2014-03-25 23:40:24.750 084 12513.05 20.65 54789.62 88888.00 2014-03-25 23:40:24.875 084 12513.05 20.65 54789.62 88888.00 2014-03-25 23:40:25.000 084 12513.08 20.68 54789.62 88888.00 2014-03-25 23:40:25.125 084 12513.08 20.65 54789.60 88888.00 2014-03-25 23:40:25.250 084 12513.00 20.57 54789.60 88888.00 2014-03-25 23:40:25.375 084 12513.00 20.62 54789.60 88888.00 2014-03-25 23:40:25.500 084 12513.02 20.65 54789.57 88888.00 2014-03-25 23:40:25.625 084 12513.02 20.65 54789.60 88888.00 2014-03-25 23:40:25.750 084 12513.02 20.65 54789.62 88888.00 2014-03-25 23:40:25.875 084 12513.05 20.62 54789.60 88888.00 2014-03-25 23:40:26.000 084 12513.02 20.62 54789.57 88888.00 2014-03-25 23:40:26.125 084 12513.00 20.62 54789.57 88888.00 2014-03-25 23:40:26.250 084 12513.10 20.65 54789.57 88888.00 2014-03-25 23:40:26.375 084 12513.20 20.65 54789.55 88888.00 2014-03-25 23:40:26.500 084 12513.17 20.65 54789.55 88888.00 2014-03-25 23:40:26.625 084 12513.10 20.65 54789.55 88888.00 2014-03-25 23:40:26.750 084 12513.08 20.68 54789.53 88888.00 2014-03-25 23:40:26.875 084 12513.02 20.68 54789.53 88888.00 2014-03-25 23:40:27.000 084 12513.02 20.68 54789.50 88888.00 2014-03-25 23:40:27.125 084 12513.10 20.65 54789.50 88888.00 2014-03-25 23:40:27.250 084 12513.10 20.62 54789.50 88888.00 2014-03-25 23:40:27.375 084 12513.20 20.65 54789.50 88888.00 2014-03-25 23:40:27.500 084 12513.25 20.73 54789.55 88888.00 2014-03-25 23:40:27.625 084 12513.27 20.70 54789.53 88888.00 2014-03-25 23:40:27.750 084 12513.20 20.70 54789.50 88888.00 2014-03-25 23:40:27.875 084 12513.17 20.68 54789.45 88888.00 2014-03-25 23:40:28.000 084 12513.17 20.65 54789.45 88888.00 2014-03-25 23:40:28.125 084 12513.20 20.62 54789.47 88888.00 2014-03-25 23:40:28.250 084 12513.20 20.65 54789.50 88888.00 2014-03-25 23:40:28.375 084 12513.23 20.65 54789.50 88888.00 2014-03-25 23:40:28.500 084 12513.17 20.62 54789.47 88888.00 2014-03-25 23:40:28.625 084 12513.17 20.62 54789.45 88888.00 2014-03-25 23:40:28.750 084 12513.17 20.65 54789.43 88888.00 2014-03-25 23:40:28.875 084 12513.15 20.65 54789.43 88888.00 2014-03-25 23:40:29.000 084 12513.12 20.68 54789.40 88888.00 2014-03-25 23:40:29.125 084 12513.15 20.68 54789.40 88888.00 2014-03-25 23:40:29.250 084 12513.12 20.68 54789.40 88888.00 2014-03-25 23:40:29.375 084 12513.15 20.65 54789.40 88888.00 2014-03-25 23:40:29.500 084 12513.12 20.65 54789.38 88888.00 2014-03-25 23:40:29.625 084 12513.12 20.68 54789.35 88888.00 2014-03-25 23:40:29.750 084 12513.12 20.68 54789.38 88888.00 2014-03-25 23:40:29.875 084 12513.10 20.65 54789.35 88888.00 2014-03-25 23:40:30.000 084 12513.05 20.65 54789.35 88888.00 2014-03-25 23:40:30.125 084 12513.12 20.68 54789.38 88888.00 2014-03-25 23:40:30.250 084 12513.20 20.62 54789.38 88888.00 2014-03-25 23:40:30.375 084 12513.23 20.65 54789.35 88888.00 2014-03-25 23:40:30.500 084 12513.17 20.62 54789.32 88888.00 2014-03-25 23:40:30.625 084 12513.10 20.65 54789.30 88888.00 2014-03-25 23:40:30.750 084 12513.10 20.62 54789.28 88888.00 2014-03-25 23:40:30.875 084 12513.15 20.62 54789.28 88888.00 2014-03-25 23:40:31.000 084 12513.17 20.62 54789.30 88888.00 2014-03-25 23:40:31.125 084 12513.15 20.62 54789.32 88888.00 2014-03-25 23:40:31.250 084 12513.20 20.65 54789.30 88888.00 2014-03-25 23:40:31.375 084 12513.20 20.68 54789.28 88888.00 2014-03-25 23:40:31.500 084 12513.15 20.68 54789.25 88888.00 2014-03-25 23:40:31.625 084 12513.08 20.70 54789.25 88888.00 2014-03-25 23:40:31.750 084 12513.05 20.70 54789.28 88888.00 2014-03-25 23:40:31.875 084 12513.05 20.65 54789.28 88888.00 2014-03-25 23:40:32.000 084 12513.10 20.65 54789.22 88888.00 2014-03-25 23:40:32.125 084 12513.17 20.68 54789.22 88888.00 2014-03-25 23:40:32.250 084 12513.20 20.68 54789.22 88888.00 2014-03-25 23:40:32.375 084 12513.20 20.68 54789.22 88888.00 2014-03-25 23:40:32.500 084 12513.20 20.70 54789.22 88888.00 2014-03-25 23:40:32.625 084 12513.15 20.68 54789.22 88888.00 2014-03-25 23:40:32.750 084 12513.12 20.65 54789.20 88888.00 2014-03-25 23:40:32.875 084 12513.12 20.68 54789.18 88888.00 2014-03-25 23:40:33.000 084 12513.17 20.70 54789.18 88888.00 2014-03-25 23:40:33.125 084 12513.17 20.70 54789.20 88888.00 2014-03-25 23:40:33.250 084 12513.12 20.70 54789.18 88888.00 2014-03-25 23:40:33.375 084 12513.17 20.75 54789.15 88888.00 2014-03-25 23:40:33.500 084 12513.25 20.75 54789.15 88888.00 2014-03-25 23:40:33.625 084 12513.25 20.70 54789.15 88888.00 2014-03-25 23:40:33.750 084 12513.17 20.73 54789.15 88888.00 2014-03-25 23:40:33.875 084 12513.20 20.73 54789.15 88888.00 2014-03-25 23:40:34.000 084 12513.27 20.77 54789.12 88888.00 2014-03-25 23:40:34.125 084 12513.27 20.75 54789.15 88888.00 2014-03-25 23:40:34.250 084 12513.23 20.77 54789.12 88888.00 2014-03-25 23:40:34.375 084 12513.17 20.77 54789.10 88888.00 2014-03-25 23:40:34.500 084 12513.23 20.77 54789.07 88888.00 2014-03-25 23:40:34.625 084 12513.25 20.77 54789.07 88888.00 2014-03-25 23:40:34.750 084 12513.20 20.75 54789.05 88888.00 2014-03-25 23:40:34.875 084 12513.23 20.77 54789.07 88888.00 2014-03-25 23:40:35.000 084 12513.25 20.80 54789.05 88888.00 2014-03-25 23:40:35.125 084 12513.25 20.80 54789.05 88888.00 2014-03-25 23:40:35.250 084 12513.30 20.80 54789.05 88888.00 2014-03-25 23:40:35.375 084 12513.35 20.82 54789.07 88888.00 2014-03-25 23:40:35.500 084 12513.25 20.82 54789.05 88888.00 2014-03-25 23:40:35.625 084 12513.20 20.82 54789.03 88888.00 2014-03-25 23:40:35.750 084 12513.23 20.80 54789.03 88888.00 2014-03-25 23:40:35.875 084 12513.27 20.77 54789.03 88888.00 2014-03-25 23:40:36.000 084 12513.33 20.77 54789.00 88888.00 2014-03-25 23:40:36.125 084 12513.38 20.80 54789.00 88888.00 2014-03-25 23:40:36.250 084 12513.27 20.80 54789.03 88888.00 2014-03-25 23:40:36.375 084 12513.30 20.82 54789.00 88888.00 2014-03-25 23:40:36.500 084 12513.27 20.82 54788.97 88888.00 2014-03-25 23:40:36.625 084 12513.23 20.80 54788.97 88888.00 2014-03-25 23:40:36.750 084 12513.20 20.82 54788.95 88888.00 2014-03-25 23:40:36.875 084 12513.17 20.80 54788.97 88888.00 2014-03-25 23:40:37.000 084 12513.20 20.80 54788.95 88888.00 2014-03-25 23:40:37.125 084 12513.23 20.80 54788.95 88888.00 2014-03-25 23:40:37.250 084 12513.27 20.82 54788.95 88888.00 2014-03-25 23:40:37.375 084 12513.33 20.82 54788.95 88888.00 2014-03-25 23:40:37.500 084 12513.30 20.82 54788.93 88888.00 2014-03-25 23:40:37.625 084 12513.33 20.82 54788.90 88888.00 2014-03-25 23:40:37.750 084 12513.33 20.88 54788.88 88888.00 2014-03-25 23:40:37.875 084 12513.33 20.85 54788.88 88888.00 2014-03-25 23:40:38.000 084 12513.38 20.82 54788.85 88888.00 2014-03-25 23:40:38.125 084 12513.27 20.85 54788.82 88888.00 2014-03-25 23:40:38.250 084 12513.23 20.82 54788.82 88888.00 2014-03-25 23:40:38.375 084 12513.20 20.85 54788.82 88888.00 2014-03-25 23:40:38.500 084 12513.17 20.85 54788.85 88888.00 2014-03-25 23:40:38.625 084 12513.23 20.88 54788.82 88888.00 2014-03-25 23:40:38.750 084 12513.27 20.88 54788.82 88888.00 2014-03-25 23:40:38.875 084 12513.27 20.88 54788.82 88888.00 2014-03-25 23:40:39.000 084 12513.30 20.88 54788.80 88888.00 2014-03-25 23:40:39.125 084 12513.33 20.85 54788.82 88888.00 2014-03-25 23:40:39.250 084 12513.33 20.85 54788.80 88888.00 2014-03-25 23:40:39.375 084 12513.33 20.85 54788.80 88888.00 2014-03-25 23:40:39.500 084 12513.38 20.88 54788.82 88888.00 2014-03-25 23:40:39.625 084 12513.45 20.88 54788.82 88888.00 2014-03-25 23:40:39.750 084 12513.48 20.90 54788.80 88888.00 2014-03-25 23:40:39.875 084 12513.48 20.90 54788.80 88888.00 2014-03-25 23:40:40.000 084 12513.40 20.90 54788.80 88888.00 2014-03-25 23:40:40.125 084 12513.30 20.88 54788.80 88888.00 2014-03-25 23:40:40.250 084 12513.30 20.88 54788.78 88888.00 2014-03-25 23:40:40.375 084 12513.48 20.88 54788.78 88888.00 2014-03-25 23:40:40.500 084 12513.50 20.85 54788.78 88888.00 2014-03-25 23:40:40.625 084 12513.50 20.85 54788.75 88888.00 2014-03-25 23:40:40.750 084 12513.48 20.88 54788.75 88888.00 2014-03-25 23:40:40.875 084 12513.42 20.88 54788.72 88888.00 2014-03-25 23:40:41.000 084 12513.38 20.88 54788.70 88888.00 2014-03-25 23:40:41.125 084 12513.35 20.88 54788.72 88888.00 2014-03-25 23:40:41.250 084 12513.42 20.90 54788.75 88888.00 2014-03-25 23:40:41.375 084 12513.45 20.88 54788.75 88888.00 2014-03-25 23:40:41.500 084 12513.42 20.88 54788.75 88888.00 2014-03-25 23:40:41.625 084 12513.42 20.90 54788.75 88888.00 2014-03-25 23:40:41.750 084 12513.45 20.88 54788.72 88888.00 2014-03-25 23:40:41.875 084 12513.42 20.88 54788.70 88888.00 2014-03-25 23:40:42.000 084 12513.38 20.88 54788.70 88888.00 2014-03-25 23:40:42.125 084 12513.42 20.90 54788.70 88888.00 2014-03-25 23:40:42.250 084 12513.48 20.88 54788.70 88888.00 2014-03-25 23:40:42.375 084 12513.48 20.88 54788.70 88888.00 2014-03-25 23:40:42.500 084 12513.52 20.88 54788.70 88888.00 2014-03-25 23:40:42.625 084 12513.55 20.90 54788.70 88888.00 2014-03-25 23:40:42.750 084 12513.55 20.90 54788.68 88888.00 2014-03-25 23:40:42.875 084 12513.58 20.93 54788.68 88888.00 2014-03-25 23:40:43.000 084 12513.52 20.88 54788.62 88888.00 2014-03-25 23:40:43.125 084 12513.45 20.85 54788.60 88888.00 2014-03-25 23:40:43.250 084 12513.42 20.85 54788.60 88888.00 2014-03-25 23:40:43.375 084 12513.45 20.85 54788.62 88888.00 2014-03-25 23:40:43.500 084 12513.50 20.88 54788.65 88888.00 2014-03-25 23:40:43.625 084 12513.55 20.88 54788.62 88888.00 2014-03-25 23:40:43.750 084 12513.65 20.88 54788.60 88888.00 2014-03-25 23:40:43.875 084 12513.60 20.85 54788.57 88888.00 2014-03-25 23:40:44.000 084 12513.60 20.88 54788.57 88888.00 2014-03-25 23:40:44.125 084 12513.62 20.88 54788.57 88888.00 2014-03-25 23:40:44.250 084 12513.62 20.85 54788.60 88888.00 2014-03-25 23:40:44.375 084 12513.65 20.85 54788.60 88888.00 2014-03-25 23:40:44.500 084 12513.67 20.82 54788.57 88888.00 2014-03-25 23:40:44.625 084 12513.65 20.82 54788.55 88888.00 2014-03-25 23:40:44.750 084 12513.65 20.88 54788.55 88888.00 2014-03-25 23:40:44.875 084 12513.62 20.90 54788.57 88888.00 2014-03-25 23:40:45.000 084 12513.60 20.88 54788.55 88888.00 2014-03-25 23:40:45.125 084 12513.55 20.82 54788.55 88888.00 2014-03-25 23:40:45.250 084 12513.58 20.82 54788.53 88888.00 2014-03-25 23:40:45.375 084 12513.62 20.82 54788.47 88888.00 2014-03-25 23:40:45.500 084 12513.60 20.85 54788.50 88888.00 2014-03-25 23:40:45.625 084 12513.58 20.85 54788.53 88888.00 2014-03-25 23:40:45.750 084 12513.55 20.85 54788.47 88888.00 2014-03-25 23:40:45.875 084 12513.60 20.85 54788.47 88888.00 2014-03-25 23:40:46.000 084 12513.62 20.88 54788.45 88888.00 2014-03-25 23:40:46.125 084 12513.70 20.90 54788.45 88888.00 2014-03-25 23:40:46.250 084 12513.77 20.88 54788.47 88888.00 2014-03-25 23:40:46.375 084 12513.80 20.88 54788.45 88888.00 2014-03-25 23:40:46.500 084 12513.77 20.88 54788.45 88888.00 2014-03-25 23:40:46.625 084 12513.77 20.88 54788.43 88888.00 2014-03-25 23:40:46.750 084 12513.85 20.88 54788.43 88888.00 2014-03-25 23:40:46.875 084 12513.85 20.85 54788.43 88888.00 2014-03-25 23:40:47.000 084 12513.83 20.88 54788.43 88888.00 2014-03-25 23:40:47.125 084 12513.85 20.90 54788.43 88888.00 2014-03-25 23:40:47.250 084 12513.83 20.90 54788.40 88888.00 2014-03-25 23:40:47.375 084 12513.83 20.93 54788.38 88888.00 2014-03-25 23:40:47.500 084 12513.75 20.93 54788.38 88888.00 2014-03-25 23:40:47.625 084 12513.75 20.93 54788.38 88888.00 2014-03-25 23:40:47.750 084 12513.75 20.93 54788.38 88888.00 2014-03-25 23:40:47.875 084 12513.77 20.93 54788.38 88888.00 2014-03-25 23:40:48.000 084 12513.83 20.90 54788.35 88888.00 2014-03-25 23:40:48.125 084 12513.80 20.90 54788.35 88888.00 2014-03-25 23:40:48.250 084 12513.80 20.93 54788.38 88888.00 2014-03-25 23:40:48.375 084 12513.85 20.93 54788.35 88888.00 2014-03-25 23:40:48.500 084 12513.80 20.93 54788.35 88888.00 2014-03-25 23:40:48.625 084 12513.73 20.93 54788.35 88888.00 2014-03-25 23:40:48.750 084 12513.73 20.95 54788.38 88888.00 2014-03-25 23:40:48.875 084 12513.83 21.00 54788.38 88888.00 2014-03-25 23:40:49.000 084 12513.92 20.98 54788.35 88888.00 2014-03-25 23:40:49.125 084 12513.98 20.98 54788.32 88888.00 2014-03-25 23:40:49.250 084 12513.85 21.00 54788.32 88888.00 2014-03-25 23:40:49.375 084 12513.85 21.00 54788.30 88888.00 2014-03-25 23:40:49.500 084 12513.88 20.95 54788.30 88888.00 2014-03-25 23:40:49.625 084 12513.90 20.98 54788.32 88888.00 2014-03-25 23:40:49.750 084 12513.90 21.00 54788.30 88888.00 2014-03-25 23:40:49.875 084 12513.85 21.00 54788.30 88888.00 2014-03-25 23:40:50.000 084 12513.83 20.98 54788.30 88888.00 2014-03-25 23:40:50.125 084 12513.88 20.98 54788.30 88888.00 2014-03-25 23:40:50.250 084 12513.88 21.00 54788.30 88888.00 2014-03-25 23:40:50.375 084 12513.98 21.05 54788.30 88888.00 2014-03-25 23:40:50.500 084 12514.05 21.05 54788.25 88888.00 2014-03-25 23:40:50.625 084 12514.10 21.05 54788.25 88888.00 2014-03-25 23:40:50.750 084 12514.08 21.05 54788.28 88888.00 2014-03-25 23:40:50.875 084 12514.02 21.02 54788.25 88888.00 2014-03-25 23:40:51.000 084 12514.08 21.00 54788.25 88888.00 2014-03-25 23:40:51.125 084 12514.12 21.02 54788.22 88888.00 2014-03-25 23:40:51.250 084 12514.15 21.02 54788.22 88888.00 2014-03-25 23:40:51.375 084 12514.20 21.02 54788.22 88888.00 2014-03-25 23:40:51.500 084 12514.17 21.00 54788.22 88888.00 2014-03-25 23:40:51.625 084 12514.12 21.05 54788.20 88888.00 2014-03-25 23:40:51.750 084 12514.05 21.02 54788.18 88888.00 2014-03-25 23:40:51.875 084 12514.08 20.98 54788.18 88888.00 2014-03-25 23:40:52.000 084 12514.17 21.02 54788.15 88888.00 2014-03-25 23:40:52.125 084 12514.15 21.02 54788.18 88888.00 2014-03-25 23:40:52.250 084 12514.12 21.00 54788.20 88888.00 2014-03-25 23:40:52.375 084 12514.25 21.05 54788.20 88888.00 2014-03-25 23:40:52.500 084 12514.23 21.07 54788.20 88888.00 2014-03-25 23:40:52.625 084 12514.20 21.10 54788.18 88888.00 2014-03-25 23:40:52.750 084 12514.17 21.07 54788.18 88888.00 2014-03-25 23:40:52.875 084 12514.10 21.07 54788.15 88888.00 2014-03-25 23:40:53.000 084 12514.08 21.02 54788.12 88888.00 2014-03-25 23:40:53.125 084 12514.15 21.05 54788.15 88888.00 2014-03-25 23:40:53.250 084 12514.12 21.05 54788.12 88888.00 2014-03-25 23:40:53.375 084 12514.12 21.07 54788.12 88888.00 2014-03-25 23:40:53.500 084 12514.17 21.07 54788.12 88888.00 2014-03-25 23:40:53.625 084 12514.20 21.10 54788.10 88888.00 2014-03-25 23:40:53.750 084 12514.20 21.07 54788.07 88888.00 2014-03-25 23:40:53.875 084 12514.15 21.07 54788.07 88888.00 2014-03-25 23:40:54.000 084 12514.12 21.10 54788.07 88888.00 2014-03-25 23:40:54.125 084 12514.15 21.10 54788.10 88888.00 2014-03-25 23:40:54.250 084 12514.17 21.07 54788.07 88888.00 2014-03-25 23:40:54.375 084 12514.23 21.07 54788.07 88888.00 2014-03-25 23:40:54.500 084 12514.27 21.12 54788.07 88888.00 2014-03-25 23:40:54.625 084 12514.30 21.15 54788.07 88888.00 2014-03-25 23:40:54.750 084 12514.25 21.12 54788.07 88888.00 2014-03-25 23:40:54.875 084 12514.25 21.15 54788.05 88888.00 2014-03-25 23:40:55.000 084 12514.20 21.10 54788.05 88888.00 2014-03-25 23:40:55.125 084 12514.20 21.10 54788.07 88888.00 2014-03-25 23:40:55.250 084 12514.20 21.10 54788.05 88888.00 2014-03-25 23:40:55.375 084 12514.20 21.10 54788.03 88888.00 2014-03-25 23:40:55.500 084 12514.17 21.15 54788.03 88888.00 2014-03-25 23:40:55.625 084 12514.20 21.18 54788.05 88888.00 2014-03-25 23:40:55.750 084 12514.25 21.15 54788.03 88888.00 2014-03-25 23:40:55.875 084 12514.27 21.15 54788.03 88888.00 2014-03-25 23:40:56.000 084 12514.27 21.10 54788.00 88888.00 2014-03-25 23:40:56.125 084 12514.23 21.12 54788.05 88888.00 2014-03-25 23:40:56.250 084 12514.20 21.15 54788.07 88888.00 2014-03-25 23:40:56.375 084 12514.27 21.20 54788.07 88888.00 2014-03-25 23:40:56.500 084 12514.25 21.20 54788.03 88888.00 2014-03-25 23:40:56.625 084 12514.23 21.15 54788.03 88888.00 2014-03-25 23:40:56.750 084 12514.23 21.18 54788.00 88888.00 2014-03-25 23:40:56.875 084 12514.23 21.15 54788.00 88888.00 2014-03-25 23:40:57.000 084 12514.27 21.18 54787.97 88888.00 2014-03-25 23:40:57.125 084 12514.27 21.18 54788.00 88888.00 2014-03-25 23:40:57.250 084 12514.25 21.15 54788.03 88888.00 2014-03-25 23:40:57.375 084 12514.20 21.15 54788.00 88888.00 2014-03-25 23:40:57.500 084 12514.17 21.15 54788.00 88888.00 2014-03-25 23:40:57.625 084 12514.23 21.20 54787.97 88888.00 2014-03-25 23:40:57.750 084 12514.25 21.18 54787.97 88888.00 2014-03-25 23:40:57.875 084 12514.25 21.18 54788.00 88888.00 2014-03-25 23:40:58.000 084 12514.27 21.18 54787.97 88888.00 2014-03-25 23:40:58.125 084 12514.35 21.20 54787.95 88888.00 2014-03-25 23:40:58.250 084 12514.38 21.18 54787.95 88888.00 2014-03-25 23:40:58.375 084 12514.42 21.20 54787.93 88888.00 2014-03-25 23:40:58.500 084 12514.40 21.25 54787.93 88888.00 2014-03-25 23:40:58.625 084 12514.42 21.30 54787.95 88888.00 2014-03-25 23:40:58.750 084 12514.40 21.25 54787.93 88888.00 2014-03-25 23:40:58.875 084 12514.38 21.20 54787.93 88888.00 2014-03-25 23:40:59.000 084 12514.35 21.20 54787.93 88888.00 2014-03-25 23:40:59.125 084 12514.42 21.23 54787.93 88888.00 2014-03-25 23:40:59.250 084 12514.42 21.25 54787.95 88888.00 2014-03-25 23:40:59.375 084 12514.42 21.27 54787.95 88888.00 2014-03-25 23:40:59.500 084 12514.42 21.25 54787.93 88888.00 2014-03-25 23:40:59.625 084 12514.42 21.25 54787.90 88888.00 2014-03-25 23:40:59.750 084 12514.42 21.25 54787.90 88888.00 2014-03-25 23:40:59.875 084 12514.42 21.27 54787.90 88888.00 2014-03-25 23:41:00.000 084 12514.42 21.27 54787.88 88888.00 2014-03-25 23:41:00.125 084 12514.48 21.30 54787.88 88888.00 2014-03-25 23:41:00.250 084 12514.50 21.30 54787.90 88888.00 2014-03-25 23:41:00.375 084 12514.52 21.30 54787.88 88888.00 2014-03-25 23:41:00.500 084 12514.50 21.27 54787.82 88888.00 2014-03-25 23:41:00.625 084 12514.45 21.30 54787.82 88888.00 2014-03-25 23:41:00.750 084 12514.45 21.30 54787.85 88888.00 2014-03-25 23:41:00.875 084 12514.45 21.30 54787.85 88888.00 2014-03-25 23:41:01.000 084 12514.48 21.27 54787.82 88888.00 2014-03-25 23:41:01.125 084 12514.48 21.30 54787.88 88888.00 2014-03-25 23:41:01.250 084 12514.45 21.30 54787.82 88888.00 2014-03-25 23:41:01.375 084 12514.42 21.27 54787.85 88888.00 2014-03-25 23:41:01.500 084 12514.42 21.30 54787.85 88888.00 2014-03-25 23:41:01.625 084 12514.42 21.30 54787.85 88888.00 2014-03-25 23:41:01.750 084 12514.50 21.32 54787.85 88888.00 2014-03-25 23:41:01.875 084 12514.58 21.32 54787.85 88888.00 2014-03-25 23:41:02.000 084 12514.55 21.35 54787.85 88888.00 2014-03-25 23:41:02.125 084 12514.55 21.38 54787.85 88888.00 2014-03-25 23:41:02.250 084 12514.55 21.35 54787.85 88888.00 2014-03-25 23:41:02.375 084 12514.58 21.38 54787.85 88888.00 2014-03-25 23:41:02.500 084 12514.58 21.38 54787.85 88888.00 2014-03-25 23:41:02.625 084 12514.60 21.35 54787.82 88888.00 2014-03-25 23:41:02.750 084 12514.65 21.32 54787.82 88888.00 2014-03-25 23:41:02.875 084 12514.62 21.32 54787.78 88888.00 2014-03-25 23:41:03.000 084 12514.60 21.35 54787.75 88888.00 2014-03-25 23:41:03.125 084 12514.58 21.35 54787.78 88888.00 2014-03-25 23:41:03.250 084 12514.50 21.38 54787.80 88888.00 2014-03-25 23:41:03.375 084 12514.48 21.40 54787.78 88888.00 2014-03-25 23:41:03.500 084 12514.48 21.40 54787.78 88888.00 2014-03-25 23:41:03.625 084 12514.50 21.40 54787.78 88888.00 2014-03-25 23:41:03.750 084 12514.52 21.38 54787.78 88888.00 2014-03-25 23:41:03.875 084 12514.50 21.38 54787.78 88888.00 2014-03-25 23:41:04.000 084 12514.50 21.40 54787.75 88888.00 2014-03-25 23:41:04.125 084 12514.48 21.43 54787.78 88888.00 2014-03-25 23:41:04.250 084 12514.48 21.40 54787.78 88888.00 2014-03-25 23:41:04.375 084 12514.50 21.38 54787.78 88888.00 2014-03-25 23:41:04.500 084 12514.52 21.43 54787.78 88888.00 2014-03-25 23:41:04.625 084 12514.52 21.43 54787.78 88888.00 2014-03-25 23:41:04.750 084 12514.55 21.45 54787.75 88888.00 2014-03-25 23:41:04.875 084 12514.58 21.45 54787.72 88888.00 2014-03-25 23:41:05.000 084 12514.55 21.48 54787.72 88888.00 2014-03-25 23:41:05.125 084 12514.48 21.48 54787.75 88888.00 2014-03-25 23:41:05.250 084 12514.42 21.43 54787.75 88888.00 2014-03-25 23:41:05.375 084 12514.45 21.45 54787.78 88888.00 2014-03-25 23:41:05.500 084 12514.48 21.50 54787.78 88888.00 2014-03-25 23:41:05.625 084 12514.48 21.50 54787.75 88888.00 2014-03-25 23:41:05.750 084 12514.48 21.50 54787.72 88888.00 2014-03-25 23:41:05.875 084 12514.48 21.48 54787.72 88888.00 2014-03-25 23:41:06.000 084 12514.50 21.48 54787.70 88888.00 2014-03-25 23:41:06.125 084 12514.58 21.52 54787.72 88888.00 2014-03-25 23:41:06.250 084 12514.52 21.55 54787.75 88888.00 2014-03-25 23:41:06.375 084 12514.52 21.55 54787.72 88888.00 2014-03-25 23:41:06.500 084 12514.55 21.55 54787.70 88888.00 2014-03-25 23:41:06.625 084 12514.55 21.52 54787.65 88888.00 2014-03-25 23:41:06.750 084 12514.50 21.52 54787.65 88888.00 2014-03-25 23:41:06.875 084 12514.55 21.50 54787.70 88888.00 2014-03-25 23:41:07.000 084 12514.65 21.50 54787.70 88888.00 2014-03-25 23:41:07.125 084 12514.67 21.48 54787.70 88888.00 2014-03-25 23:41:07.250 084 12514.58 21.48 54787.68 88888.00 2014-03-25 23:41:07.375 084 12514.55 21.48 54787.62 88888.00 2014-03-25 23:41:07.500 084 12514.62 21.48 54787.65 88888.00 2014-03-25 23:41:07.625 084 12514.70 21.52 54787.68 88888.00 2014-03-25 23:41:07.750 084 12514.65 21.52 54787.68 88888.00 2014-03-25 23:41:07.875 084 12514.60 21.55 54787.62 88888.00 2014-03-25 23:41:08.000 084 12514.60 21.52 54787.65 88888.00 2014-03-25 23:41:08.125 084 12514.65 21.52 54787.68 88888.00 2014-03-25 23:41:08.250 084 12514.70 21.55 54787.65 88888.00 2014-03-25 23:41:08.375 084 12514.70 21.52 54787.62 88888.00 2014-03-25 23:41:08.500 084 12514.75 21.52 54787.62 88888.00 2014-03-25 23:41:08.625 084 12514.75 21.55 54787.62 88888.00 2014-03-25 23:41:08.750 084 12514.75 21.57 54787.62 88888.00 2014-03-25 23:41:08.875 084 12514.77 21.52 54787.62 88888.00 2014-03-25 23:41:09.000 084 12514.75 21.55 54787.60 88888.00 2014-03-25 23:41:09.125 084 12514.77 21.57 54787.60 88888.00 2014-03-25 23:41:09.250 084 12514.85 21.60 54787.60 88888.00 2014-03-25 23:41:09.375 084 12514.90 21.62 54787.57 88888.00 2014-03-25 23:41:09.500 084 12514.85 21.62 54787.57 88888.00 2014-03-25 23:41:09.625 084 12514.75 21.60 54787.57 88888.00 2014-03-25 23:41:09.750 084 12514.80 21.57 54787.57 88888.00 2014-03-25 23:41:09.875 084 12514.80 21.62 54787.57 88888.00 2014-03-25 23:41:10.000 084 12514.83 21.62 54787.55 88888.00 2014-03-25 23:41:10.125 084 12514.88 21.62 54787.60 88888.00 2014-03-25 23:41:10.250 084 12514.88 21.60 54787.55 88888.00 2014-03-25 23:41:10.375 084 12514.90 21.60 54787.55 88888.00 2014-03-25 23:41:10.500 084 12514.90 21.65 54787.55 88888.00 2014-03-25 23:41:10.625 084 12514.90 21.65 54787.57 88888.00 2014-03-25 23:41:10.750 084 12514.88 21.65 54787.57 88888.00 2014-03-25 23:41:10.875 084 12514.85 21.70 54787.55 88888.00 2014-03-25 23:41:11.000 084 12514.85 21.65 54787.55 88888.00 2014-03-25 23:41:11.125 084 12514.90 21.68 54787.57 88888.00 2014-03-25 23:41:11.250 084 12514.88 21.68 54787.55 88888.00 2014-03-25 23:41:11.375 084 12514.90 21.65 54787.55 88888.00 2014-03-25 23:41:11.500 084 12514.95 21.68 54787.53 88888.00 2014-03-25 23:41:11.625 084 12514.92 21.70 54787.53 88888.00 2014-03-25 23:41:11.750 084 12514.92 21.70 54787.53 88888.00 2014-03-25 23:41:11.875 084 12514.98 21.70 54787.53 88888.00 2014-03-25 23:41:12.000 084 12515.02 21.68 54787.47 88888.00 2014-03-25 23:41:12.125 084 12514.95 21.70 54787.50 88888.00 2014-03-25 23:41:12.250 084 12514.88 21.70 54787.50 88888.00 2014-03-25 23:41:12.375 084 12514.92 21.73 54787.50 88888.00 2014-03-25 23:41:12.500 084 12514.95 21.73 54787.50 88888.00 2014-03-25 23:41:12.625 084 12515.00 21.73 54787.47 88888.00 2014-03-25 23:41:12.750 084 12515.02 21.70 54787.47 88888.00 2014-03-25 23:41:12.875 084 12515.02 21.70 54787.50 88888.00 2014-03-25 23:41:13.000 084 12515.05 21.73 54787.47 88888.00 2014-03-25 23:41:13.125 084 12515.08 21.73 54787.50 88888.00 2014-03-25 23:41:13.250 084 12515.02 21.70 54787.47 88888.00 2014-03-25 23:41:13.375 084 12515.00 21.70 54787.45 88888.00 2014-03-25 23:41:13.500 084 12515.00 21.70 54787.47 88888.00 2014-03-25 23:41:13.625 084 12515.00 21.73 54787.45 88888.00 2014-03-25 23:41:13.750 084 12514.95 21.73 54787.45 88888.00 2014-03-25 23:41:13.875 084 12514.92 21.75 54787.45 88888.00 2014-03-25 23:41:14.000 084 12515.00 21.75 54787.47 88888.00 2014-03-25 23:41:14.125 084 12515.00 21.75 54787.45 88888.00 2014-03-25 23:41:14.250 084 12514.98 21.70 54787.43 88888.00 2014-03-25 23:41:14.375 084 12515.00 21.75 54787.45 88888.00 2014-03-25 23:41:14.500 084 12514.98 21.77 54787.45 88888.00 2014-03-25 23:41:14.625 084 12515.00 21.77 54787.45 88888.00 2014-03-25 23:41:14.750 084 12515.00 21.77 54787.45 88888.00 2014-03-25 23:41:14.875 084 12515.05 21.82 54787.43 88888.00 2014-03-25 23:41:15.000 084 12515.08 21.85 54787.40 88888.00 2014-03-25 23:41:15.125 084 12515.05 21.77 54787.40 88888.00 2014-03-25 23:41:15.250 084 12515.02 21.77 54787.40 88888.00 2014-03-25 23:41:15.375 084 12515.10 21.77 54787.43 88888.00 2014-03-25 23:41:15.500 084 12515.15 21.82 54787.45 88888.00 2014-03-25 23:41:15.625 084 12515.12 21.82 54787.43 88888.00 2014-03-25 23:41:15.750 084 12515.12 21.82 54787.43 88888.00 2014-03-25 23:41:15.875 084 12515.17 21.82 54787.40 88888.00 2014-03-25 23:41:16.000 084 12515.20 21.77 54787.40 88888.00 2014-03-25 23:41:16.125 084 12515.15 21.77 54787.40 88888.00 2014-03-25 23:41:16.250 084 12515.10 21.80 54787.40 88888.00 2014-03-25 23:41:16.375 084 12515.17 21.82 54787.40 88888.00 2014-03-25 23:41:16.500 084 12515.15 21.80 54787.40 88888.00 2014-03-25 23:41:16.625 084 12515.15 21.77 54787.40 88888.00 2014-03-25 23:41:16.750 084 12515.17 21.82 54787.40 88888.00 2014-03-25 23:41:16.875 084 12515.25 21.85 54787.40 88888.00 2014-03-25 23:41:17.000 084 12515.25 21.82 54787.40 88888.00 2014-03-25 23:41:17.125 084 12515.17 21.80 54787.40 88888.00 2014-03-25 23:41:17.250 084 12515.10 21.82 54787.38 88888.00 2014-03-25 23:41:17.375 084 12515.10 21.82 54787.38 88888.00 2014-03-25 23:41:17.500 084 12515.15 21.80 54787.38 88888.00 2014-03-25 23:41:17.625 084 12515.17 21.80 54787.35 88888.00 2014-03-25 23:41:17.750 084 12515.15 21.77 54787.35 88888.00 2014-03-25 23:41:17.875 084 12515.15 21.77 54787.35 88888.00 2014-03-25 23:41:18.000 084 12515.08 21.80 54787.38 88888.00 2014-03-25 23:41:18.125 084 12515.05 21.82 54787.35 88888.00 2014-03-25 23:41:18.250 084 12515.08 21.77 54787.35 88888.00 2014-03-25 23:41:18.375 084 12515.15 21.77 54787.35 88888.00 2014-03-25 23:41:18.500 084 12515.15 21.77 54787.35 88888.00 2014-03-25 23:41:18.625 084 12515.17 21.77 54787.35 88888.00 2014-03-25 23:41:18.750 084 12515.15 21.75 54787.35 88888.00 2014-03-25 23:41:18.875 084 12515.12 21.75 54787.32 88888.00 2014-03-25 23:41:19.000 084 12515.12 21.75 54787.32 88888.00 2014-03-25 23:41:19.125 084 12515.08 21.77 54787.35 88888.00 2014-03-25 23:41:19.250 084 12515.02 21.77 54787.35 88888.00 2014-03-25 23:41:19.375 084 12515.12 21.75 54787.35 88888.00 2014-03-25 23:41:19.500 084 12515.17 21.75 54787.32 88888.00 2014-03-25 23:41:19.625 084 12515.15 21.75 54787.32 88888.00 2014-03-25 23:41:19.750 084 12515.15 21.77 54787.32 88888.00 2014-03-25 23:41:19.875 084 12515.15 21.80 54787.30 88888.00 2014-03-25 23:41:20.000 084 12515.15 21.80 54787.30 88888.00 2014-03-25 23:41:20.125 084 12515.10 21.77 54787.32 88888.00 2014-03-25 23:41:20.250 084 12515.10 21.75 54787.32 88888.00 2014-03-25 23:41:20.375 084 12515.17 21.75 54787.30 88888.00 2014-03-25 23:41:20.500 084 12515.17 21.75 54787.28 88888.00 2014-03-25 23:41:20.625 084 12515.15 21.73 54787.30 88888.00 2014-03-25 23:41:20.750 084 12515.12 21.75 54787.30 88888.00 2014-03-25 23:41:20.875 084 12515.12 21.75 54787.30 88888.00 2014-03-25 23:41:21.000 084 12515.15 21.75 54787.30 88888.00 2014-03-25 23:41:21.125 084 12515.15 21.80 54787.32 88888.00 2014-03-25 23:41:21.250 084 12515.10 21.80 54787.30 88888.00 2014-03-25 23:41:21.375 084 12515.10 21.80 54787.25 88888.00 2014-03-25 23:41:21.500 084 12515.12 21.77 54787.25 88888.00 2014-03-25 23:41:21.625 084 12515.15 21.77 54787.25 88888.00 2014-03-25 23:41:21.750 084 12515.20 21.75 54787.25 88888.00 2014-03-25 23:41:21.875 084 12515.23 21.75 54787.28 88888.00 2014-03-25 23:41:22.000 084 12515.17 21.75 54787.25 88888.00 2014-03-25 23:41:22.125 084 12515.15 21.75 54787.28 88888.00 2014-03-25 23:41:22.250 084 12515.15 21.77 54787.30 88888.00 2014-03-25 23:41:22.375 084 12515.23 21.82 54787.30 88888.00 2014-03-25 23:41:22.500 084 12515.20 21.80 54787.28 88888.00 2014-03-25 23:41:22.625 084 12515.20 21.80 54787.28 88888.00 2014-03-25 23:41:22.750 084 12515.25 21.77 54787.25 88888.00 2014-03-25 23:41:22.875 084 12515.25 21.75 54787.25 88888.00 2014-03-25 23:41:23.000 084 12515.20 21.73 54787.22 88888.00 2014-03-25 23:41:23.125 084 12515.27 21.75 54787.25 88888.00 2014-03-25 23:41:23.250 084 12515.38 21.75 54787.28 88888.00 2014-03-25 23:41:23.375 084 12515.40 21.77 54787.25 88888.00 2014-03-25 23:41:23.500 084 12515.35 21.75 54787.25 88888.00 2014-03-25 23:41:23.625 084 12515.35 21.77 54787.25 88888.00 2014-03-25 23:41:23.750 084 12515.45 21.75 54787.25 88888.00 2014-03-25 23:41:23.875 084 12515.45 21.75 54787.25 88888.00 2014-03-25 23:41:24.000 084 12515.40 21.75 54787.22 88888.00 2014-03-25 23:41:24.125 084 12515.35 21.77 54787.25 88888.00 2014-03-25 23:41:24.250 084 12515.33 21.75 54787.25 88888.00 2014-03-25 23:41:24.375 084 12515.35 21.75 54787.22 88888.00 2014-03-25 23:41:24.500 084 12515.30 21.75 54787.28 88888.00 2014-03-25 23:41:24.625 084 12515.33 21.75 54787.30 88888.00 2014-03-25 23:41:24.750 084 12515.30 21.77 54787.28 88888.00 2014-03-25 23:41:24.875 084 12515.30 21.75 54787.25 88888.00 2014-03-25 23:41:25.000 084 12515.33 21.73 54787.22 88888.00 2014-03-25 23:41:25.125 084 12515.30 21.70 54787.25 88888.00 2014-03-25 23:41:25.250 084 12515.27 21.68 54787.28 88888.00 2014-03-25 23:41:25.375 084 12515.30 21.70 54787.25 88888.00 2014-03-25 23:41:25.500 084 12515.30 21.73 54787.28 88888.00 2014-03-25 23:41:25.625 084 12515.25 21.70 54787.28 88888.00 2014-03-25 23:41:25.750 084 12515.25 21.70 54787.25 88888.00 2014-03-25 23:41:25.875 084 12515.30 21.73 54787.22 88888.00 2014-03-25 23:41:26.000 084 12515.38 21.73 54787.20 88888.00 2014-03-25 23:41:26.125 084 12515.38 21.73 54787.22 88888.00 2014-03-25 23:41:26.250 084 12515.30 21.73 54787.22 88888.00 2014-03-25 23:41:26.375 084 12515.30 21.73 54787.22 88888.00 2014-03-25 23:41:26.500 084 12515.33 21.73 54787.25 88888.00 2014-03-25 23:41:26.625 084 12515.35 21.70 54787.25 88888.00 2014-03-25 23:41:26.750 084 12515.35 21.70 54787.25 88888.00 2014-03-25 23:41:26.875 084 12515.27 21.70 54787.22 88888.00 2014-03-25 23:41:27.000 084 12515.25 21.73 54787.20 88888.00 2014-03-25 23:41:27.125 084 12515.30 21.73 54787.25 88888.00 2014-03-25 23:41:27.250 084 12515.33 21.73 54787.25 88888.00 2014-03-25 23:41:27.375 084 12515.35 21.73 54787.25 88888.00 2014-03-25 23:41:27.500 084 12515.42 21.73 54787.22 88888.00 2014-03-25 23:41:27.625 084 12515.45 21.75 54787.22 88888.00 2014-03-25 23:41:27.750 084 12515.42 21.73 54787.22 88888.00 2014-03-25 23:41:27.875 084 12515.45 21.75 54787.25 88888.00 2014-03-25 23:41:28.000 084 12515.52 21.77 54787.25 88888.00 2014-03-25 23:41:28.125 084 12515.50 21.73 54787.22 88888.00 2014-03-25 23:41:28.250 084 12515.42 21.70 54787.22 88888.00 2014-03-25 23:41:28.375 084 12515.42 21.70 54787.20 88888.00 2014-03-25 23:41:28.500 084 12515.40 21.70 54787.20 88888.00 2014-03-25 23:41:28.625 084 12515.45 21.75 54787.22 88888.00 2014-03-25 23:41:28.750 084 12515.40 21.75 54787.25 88888.00 2014-03-25 23:41:28.875 084 12515.38 21.73 54787.22 88888.00 2014-03-25 23:41:29.000 084 12515.38 21.73 54787.22 88888.00 2014-03-25 23:41:29.125 084 12515.38 21.75 54787.28 88888.00 2014-03-25 23:41:29.250 084 12515.38 21.73 54787.25 88888.00 2014-03-25 23:41:29.375 084 12515.35 21.73 54787.22 88888.00 2014-03-25 23:41:29.500 084 12515.33 21.77 54787.25 88888.00 2014-03-25 23:41:29.625 084 12515.40 21.77 54787.25 88888.00 2014-03-25 23:41:29.750 084 12515.40 21.75 54787.25 88888.00 2014-03-25 23:41:29.875 084 12515.40 21.75 54787.25 88888.00 2014-03-25 23:41:30.000 084 12515.38 21.77 54787.25 88888.00 2014-03-25 23:41:30.125 084 12515.30 21.75 54787.25 88888.00 2014-03-25 23:41:30.250 084 12515.30 21.75 54787.28 88888.00 2014-03-25 23:41:30.375 084 12515.40 21.77 54787.28 88888.00 2014-03-25 23:41:30.500 084 12515.40 21.77 54787.30 88888.00 2014-03-25 23:41:30.625 084 12515.38 21.77 54787.28 88888.00 2014-03-25 23:41:30.750 084 12515.33 21.75 54787.25 88888.00 2014-03-25 23:41:30.875 084 12515.30 21.75 54787.28 88888.00 2014-03-25 23:41:31.000 084 12515.27 21.77 54787.28 88888.00 2014-03-25 23:41:31.125 084 12515.25 21.75 54787.28 88888.00 2014-03-25 23:41:31.250 084 12515.25 21.75 54787.25 88888.00 2014-03-25 23:41:31.375 084 12515.27 21.77 54787.28 88888.00 2014-03-25 23:41:31.500 084 12515.30 21.77 54787.25 88888.00 2014-03-25 23:41:31.625 084 12515.30 21.77 54787.28 88888.00 2014-03-25 23:41:31.750 084 12515.27 21.77 54787.28 88888.00 2014-03-25 23:41:31.875 084 12515.30 21.75 54787.28 88888.00 2014-03-25 23:41:32.000 084 12515.27 21.75 54787.28 88888.00 2014-03-25 23:41:32.125 084 12515.30 21.73 54787.30 88888.00 2014-03-25 23:41:32.250 084 12515.23 21.75 54787.25 88888.00 2014-03-25 23:41:32.375 084 12515.17 21.77 54787.25 88888.00 2014-03-25 23:41:32.500 084 12515.17 21.77 54787.22 88888.00 2014-03-25 23:41:32.625 084 12515.17 21.75 54787.22 88888.00 2014-03-25 23:41:32.750 084 12515.17 21.75 54787.22 88888.00 2014-03-25 23:41:32.875 084 12515.17 21.77 54787.25 88888.00 2014-03-25 23:41:33.000 084 12515.23 21.80 54787.22 88888.00 2014-03-25 23:41:33.125 084 12515.25 21.80 54787.28 88888.00 2014-03-25 23:41:33.250 084 12515.27 21.80 54787.28 88888.00 2014-03-25 23:41:33.375 084 12515.30 21.82 54787.25 88888.00 2014-03-25 23:41:33.500 084 12515.23 21.77 54787.25 88888.00 2014-03-25 23:41:33.625 084 12515.23 21.77 54787.25 88888.00 2014-03-25 23:41:33.750 084 12515.25 21.82 54787.28 88888.00 2014-03-25 23:41:33.875 084 12515.25 21.80 54787.22 88888.00 2014-03-25 23:41:34.000 084 12515.25 21.77 54787.22 88888.00 2014-03-25 23:41:34.125 084 12515.25 21.75 54787.25 88888.00 2014-03-25 23:41:34.250 084 12515.25 21.75 54787.25 88888.00 2014-03-25 23:41:34.375 084 12515.25 21.77 54787.25 88888.00 2014-03-25 23:41:34.500 084 12515.25 21.80 54787.25 88888.00 2014-03-25 23:41:34.625 084 12515.33 21.80 54787.25 88888.00 2014-03-25 23:41:34.750 084 12515.35 21.77 54787.25 88888.00 2014-03-25 23:41:34.875 084 12515.35 21.77 54787.25 88888.00 2014-03-25 23:41:35.000 084 12515.27 21.77 54787.25 88888.00 2014-03-25 23:41:35.125 084 12515.17 21.77 54787.22 88888.00 2014-03-25 23:41:35.250 084 12515.12 21.75 54787.22 88888.00 2014-03-25 23:41:35.375 084 12515.23 21.75 54787.22 88888.00 2014-03-25 23:41:35.500 084 12515.23 21.77 54787.22 88888.00 2014-03-25 23:41:35.625 084 12515.27 21.75 54787.25 88888.00 2014-03-25 23:41:35.750 084 12515.33 21.77 54787.25 88888.00 2014-03-25 23:41:35.875 084 12515.27 21.75 54787.28 88888.00 2014-03-25 23:41:36.000 084 12515.25 21.77 54787.25 88888.00 2014-03-25 23:41:36.125 084 12515.25 21.80 54787.25 88888.00 2014-03-25 23:41:36.250 084 12515.20 21.77 54787.22 88888.00 2014-03-25 23:41:36.375 084 12515.20 21.75 54787.25 88888.00 2014-03-25 23:41:36.500 084 12515.25 21.73 54787.25 88888.00 2014-03-25 23:41:36.625 084 12515.30 21.80 54787.25 88888.00 2014-03-25 23:41:36.750 084 12515.30 21.80 54787.25 88888.00 2014-03-25 23:41:36.875 084 12515.27 21.77 54787.25 88888.00 2014-03-25 23:41:37.000 084 12515.30 21.82 54787.28 88888.00 2014-03-25 23:41:37.125 084 12515.33 21.77 54787.28 88888.00 2014-03-25 23:41:37.250 084 12515.33 21.77 54787.25 88888.00 2014-03-25 23:41:37.375 084 12515.40 21.75 54787.22 88888.00 2014-03-25 23:41:37.500 084 12515.42 21.80 54787.22 88888.00 2014-03-25 23:41:37.625 084 12515.45 21.82 54787.22 88888.00 2014-03-25 23:41:37.750 084 12515.42 21.80 54787.20 88888.00 2014-03-25 23:41:37.875 084 12515.38 21.77 54787.22 88888.00 2014-03-25 23:41:38.000 084 12515.35 21.80 54787.18 88888.00 2014-03-25 23:41:38.125 084 12515.35 21.80 54787.20 88888.00 2014-03-25 23:41:38.250 084 12515.42 21.82 54787.22 88888.00 2014-03-25 23:41:38.375 084 12515.42 21.85 54787.22 88888.00 2014-03-25 23:41:38.500 084 12515.40 21.88 54787.20 88888.00 2014-03-25 23:41:38.625 084 12515.40 21.88 54787.20 88888.00 2014-03-25 23:41:38.750 084 12515.40 21.88 54787.20 88888.00 2014-03-25 23:41:38.875 084 12515.40 21.90 54787.20 88888.00 2014-03-25 23:41:39.000 084 12515.40 21.90 54787.22 88888.00 2014-03-25 23:41:39.125 084 12515.38 21.93 54787.20 88888.00 2014-03-25 23:41:39.250 084 12515.30 21.90 54787.20 88888.00 2014-03-25 23:41:39.375 084 12515.38 21.93 54787.22 88888.00 2014-03-25 23:41:39.500 084 12515.45 21.95 54787.25 88888.00 2014-03-25 23:41:39.625 084 12515.40 21.98 54787.22 88888.00 2014-03-25 23:41:39.750 084 12515.35 21.95 54787.22 88888.00 2014-03-25 23:41:39.875 084 12515.33 21.93 54787.22 88888.00 2014-03-25 23:41:40.000 084 12515.38 21.93 54787.22 88888.00 2014-03-25 23:41:40.125 084 12515.42 21.95 54787.25 88888.00 2014-03-25 23:41:40.250 084 12515.48 21.95 54787.25 88888.00 2014-03-25 23:41:40.375 084 12515.52 21.95 54787.22 88888.00 2014-03-25 23:41:40.500 084 12515.50 21.95 54787.22 88888.00 2014-03-25 23:41:40.625 084 12515.52 22.00 54787.20 88888.00 2014-03-25 23:41:40.750 084 12515.52 21.98 54787.22 88888.00 2014-03-25 23:41:40.875 084 12515.48 22.00 54787.22 88888.00 2014-03-25 23:41:41.000 084 12515.50 21.98 54787.20 88888.00 2014-03-25 23:41:41.125 084 12515.52 22.00 54787.20 88888.00 2014-03-25 23:41:41.250 084 12515.55 22.02 54787.20 88888.00 2014-03-25 23:41:41.375 084 12515.50 22.00 54787.20 88888.00 2014-03-25 23:41:41.500 084 12515.48 22.05 54787.20 88888.00 2014-03-25 23:41:41.625 084 12515.48 22.05 54787.20 88888.00 2014-03-25 23:41:41.750 084 12515.48 22.02 54787.18 88888.00 2014-03-25 23:41:41.875 084 12515.60 22.05 54787.20 88888.00 2014-03-25 23:41:42.000 084 12515.62 22.02 54787.20 88888.00 2014-03-25 23:41:42.125 084 12515.58 22.02 54787.18 88888.00 2014-03-25 23:41:42.250 084 12515.60 22.02 54787.18 88888.00 2014-03-25 23:41:42.375 084 12515.65 22.05 54787.18 88888.00 2014-03-25 23:41:42.500 084 12515.62 22.05 54787.18 88888.00 2014-03-25 23:41:42.625 084 12515.62 22.07 54787.20 88888.00 2014-03-25 23:41:42.750 084 12515.65 22.07 54787.20 88888.00 2014-03-25 23:41:42.875 084 12515.70 22.07 54787.20 88888.00 2014-03-25 23:41:43.000 084 12515.67 22.05 54787.18 88888.00 2014-03-25 23:41:43.125 084 12515.62 22.02 54787.18 88888.00 2014-03-25 23:41:43.250 084 12515.55 22.02 54787.18 88888.00 2014-03-25 23:41:43.375 084 12515.58 22.07 54787.18 88888.00 2014-03-25 23:41:43.500 084 12515.58 22.07 54787.15 88888.00 2014-03-25 23:41:43.625 084 12515.62 22.07 54787.15 88888.00 2014-03-25 23:41:43.750 084 12515.67 22.05 54787.18 88888.00 2014-03-25 23:41:43.875 084 12515.65 22.05 54787.20 88888.00 2014-03-25 23:41:44.000 084 12515.60 22.02 54787.20 88888.00 2014-03-25 23:41:44.125 084 12515.60 22.02 54787.20 88888.00 2014-03-25 23:41:44.250 084 12515.58 22.00 54787.20 88888.00 2014-03-25 23:41:44.375 084 12515.70 22.05 54787.20 88888.00 2014-03-25 23:41:44.500 084 12515.73 22.07 54787.20 88888.00 2014-03-25 23:41:44.625 084 12515.65 22.05 54787.22 88888.00 2014-03-25 23:41:44.750 084 12515.65 22.07 54787.22 88888.00 2014-03-25 23:41:44.875 084 12515.65 22.07 54787.22 88888.00 2014-03-25 23:41:45.000 084 12515.62 22.07 54787.20 88888.00 2014-03-25 23:41:45.125 084 12515.62 22.07 54787.18 88888.00 2014-03-25 23:41:45.250 084 12515.67 22.10 54787.18 88888.00 2014-03-25 23:41:45.375 084 12515.70 22.10 54787.18 88888.00 2014-03-25 23:41:45.500 084 12515.70 22.07 54787.18 88888.00 2014-03-25 23:41:45.625 084 12515.67 22.10 54787.18 88888.00 2014-03-25 23:41:45.750 084 12515.65 22.10 54787.18 88888.00 2014-03-25 23:41:45.875 084 12515.67 22.07 54787.18 88888.00 2014-03-25 23:41:46.000 084 12515.65 22.07 54787.18 88888.00 2014-03-25 23:41:46.125 084 12515.65 22.12 54787.20 88888.00 2014-03-25 23:41:46.250 084 12515.65 22.12 54787.18 88888.00 2014-03-25 23:41:46.375 084 12515.70 22.12 54787.15 88888.00 2014-03-25 23:41:46.500 084 12515.75 22.10 54787.18 88888.00 2014-03-25 23:41:46.625 084 12515.70 22.07 54787.15 88888.00 2014-03-25 23:41:46.750 084 12515.62 22.05 54787.12 88888.00 2014-03-25 23:41:46.875 084 12515.70 22.07 54787.15 88888.00 2014-03-25 23:41:47.000 084 12515.77 22.10 54787.18 88888.00 2014-03-25 23:41:47.125 084 12515.80 22.07 54787.18 88888.00 2014-03-25 23:41:47.250 084 12515.77 22.05 54787.18 88888.00 2014-03-25 23:41:47.375 084 12515.73 22.05 54787.15 88888.00 2014-03-25 23:41:47.500 084 12515.80 22.10 54787.15 88888.00 2014-03-25 23:41:47.625 084 12515.83 22.10 54787.18 88888.00 2014-03-25 23:41:47.750 084 12515.83 22.07 54787.18 88888.00 2014-03-25 23:41:47.875 084 12515.77 22.07 54787.18 88888.00 2014-03-25 23:41:48.000 084 12515.75 22.07 54787.20 88888.00 2014-03-25 23:41:48.125 084 12515.80 22.07 54787.20 88888.00 2014-03-25 23:41:48.250 084 12515.75 22.02 54787.18 88888.00 2014-03-25 23:41:48.375 084 12515.75 22.05 54787.18 88888.00 2014-03-25 23:41:48.500 084 12515.80 22.07 54787.18 88888.00 2014-03-25 23:41:48.625 084 12515.77 22.07 54787.20 88888.00 2014-03-25 23:41:48.750 084 12515.80 22.07 54787.18 88888.00 2014-03-25 23:41:48.875 084 12515.85 22.07 54787.18 88888.00 2014-03-25 23:41:49.000 084 12515.83 22.07 54787.15 88888.00 2014-03-25 23:41:49.125 084 12515.85 22.10 54787.15 88888.00 2014-03-25 23:41:49.250 084 12515.80 22.10 54787.18 88888.00 2014-03-25 23:41:49.375 084 12515.83 22.10 54787.18 88888.00 2014-03-25 23:41:49.500 084 12515.83 22.12 54787.20 88888.00 2014-03-25 23:41:49.625 084 12515.85 22.10 54787.20 88888.00 2014-03-25 23:41:49.750 084 12515.80 22.12 54787.20 88888.00 2014-03-25 23:41:49.875 084 12515.83 22.10 54787.20 88888.00 2014-03-25 23:41:50.000 084 12515.83 22.05 54787.18 88888.00 2014-03-25 23:41:50.125 084 12515.80 22.07 54787.18 88888.00 2014-03-25 23:41:50.250 084 12515.75 22.07 54787.18 88888.00 2014-03-25 23:41:50.375 084 12515.77 22.07 54787.18 88888.00 2014-03-25 23:41:50.500 084 12515.77 22.00 54787.15 88888.00 2014-03-25 23:41:50.625 084 12515.75 22.02 54787.18 88888.00 2014-03-25 23:41:50.750 084 12515.77 22.05 54787.18 88888.00 2014-03-25 23:41:50.875 084 12515.80 22.02 54787.18 88888.00 2014-03-25 23:41:51.000 084 12515.85 22.00 54787.18 88888.00 2014-03-25 23:41:51.125 084 12515.83 22.05 54787.18 88888.00 2014-03-25 23:41:51.250 084 12515.80 22.07 54787.22 88888.00 2014-03-25 23:41:51.375 084 12515.88 22.10 54787.20 88888.00 2014-03-25 23:41:51.500 084 12515.88 22.05 54787.18 88888.00 2014-03-25 23:41:51.625 084 12515.88 22.07 54787.15 88888.00 2014-03-25 23:41:51.750 084 12515.90 22.10 54787.18 88888.00 2014-03-25 23:41:51.875 084 12515.95 22.05 54787.18 88888.00 2014-03-25 23:41:52.000 084 12515.92 22.07 54787.18 88888.00 2014-03-25 23:41:52.125 084 12515.98 22.10 54787.18 88888.00 2014-03-25 23:41:52.250 084 12515.92 22.07 54787.20 88888.00 2014-03-25 23:41:52.375 084 12515.85 22.10 54787.18 88888.00 2014-03-25 23:41:52.500 084 12515.83 22.10 54787.20 88888.00 2014-03-25 23:41:52.625 084 12515.88 22.10 54787.18 88888.00 2014-03-25 23:41:52.750 084 12515.92 22.10 54787.20 88888.00 2014-03-25 23:41:52.875 084 12515.95 22.12 54787.22 88888.00 2014-03-25 23:41:53.000 084 12515.98 22.12 54787.20 88888.00 2014-03-25 23:41:53.125 084 12515.95 22.10 54787.18 88888.00 2014-03-25 23:41:53.250 084 12515.92 22.07 54787.18 88888.00 2014-03-25 23:41:53.375 084 12515.90 22.07 54787.20 88888.00 2014-03-25 23:41:53.500 084 12515.92 22.12 54787.22 88888.00 2014-03-25 23:41:53.625 084 12515.95 22.12 54787.20 88888.00 2014-03-25 23:41:53.750 084 12515.98 22.12 54787.20 88888.00 2014-03-25 23:41:53.875 084 12516.00 22.15 54787.20 88888.00 2014-03-25 23:41:54.000 084 12515.95 22.15 54787.18 88888.00 2014-03-25 23:41:54.125 084 12515.95 22.12 54787.18 88888.00 2014-03-25 23:41:54.250 084 12515.90 22.15 54787.18 88888.00 2014-03-25 23:41:54.375 084 12515.95 22.18 54787.18 88888.00 2014-03-25 23:41:54.500 084 12516.00 22.18 54787.20 88888.00 2014-03-25 23:41:54.625 084 12515.95 22.18 54787.20 88888.00 2014-03-25 23:41:54.750 084 12515.92 22.20 54787.20 88888.00 2014-03-25 23:41:54.875 084 12515.90 22.20 54787.20 88888.00 2014-03-25 23:41:55.000 084 12515.92 22.18 54787.18 88888.00 2014-03-25 23:41:55.125 084 12515.92 22.18 54787.20 88888.00 2014-03-25 23:41:55.250 084 12515.85 22.18 54787.20 88888.00 2014-03-25 23:41:55.375 084 12515.85 22.20 54787.20 88888.00 2014-03-25 23:41:55.500 084 12515.85 22.20 54787.20 88888.00 2014-03-25 23:41:55.625 084 12515.85 22.23 54787.20 88888.00 2014-03-25 23:41:55.750 084 12515.85 22.23 54787.20 88888.00 2014-03-25 23:41:55.875 084 12515.88 22.27 54787.20 88888.00 2014-03-25 23:41:56.000 084 12515.92 22.27 54787.20 88888.00 2014-03-25 23:41:56.125 084 12515.95 22.27 54787.22 88888.00 2014-03-25 23:41:56.250 084 12515.92 22.25 54787.20 88888.00 2014-03-25 23:41:56.375 084 12515.95 22.25 54787.18 88888.00 2014-03-25 23:41:56.500 084 12515.95 22.25 54787.22 88888.00 2014-03-25 23:41:56.625 084 12515.90 22.25 54787.22 88888.00 2014-03-25 23:41:56.750 084 12515.92 22.25 54787.22 88888.00 2014-03-25 23:41:56.875 084 12515.95 22.27 54787.22 88888.00 2014-03-25 23:41:57.000 084 12515.88 22.27 54787.22 88888.00 2014-03-25 23:41:57.125 084 12515.83 22.27 54787.22 88888.00 2014-03-25 23:41:57.250 084 12515.85 22.27 54787.22 88888.00 2014-03-25 23:41:57.375 084 12515.92 22.27 54787.22 88888.00 2014-03-25 23:41:57.500 084 12515.90 22.27 54787.22 88888.00 2014-03-25 23:41:57.625 084 12515.83 22.27 54787.20 88888.00 2014-03-25 23:41:57.750 084 12515.77 22.27 54787.22 88888.00 2014-03-25 23:41:57.875 084 12515.80 22.27 54787.22 88888.00 2014-03-25 23:41:58.000 084 12515.80 22.25 54787.20 88888.00 2014-03-25 23:41:58.125 084 12515.77 22.25 54787.22 88888.00 2014-03-25 23:41:58.250 084 12515.77 22.27 54787.22 88888.00 2014-03-25 23:41:58.375 084 12515.88 22.27 54787.22 88888.00 2014-03-25 23:41:58.500 084 12515.83 22.30 54787.22 88888.00 2014-03-25 23:41:58.625 084 12515.77 22.30 54787.22 88888.00 2014-03-25 23:41:58.750 084 12515.77 22.30 54787.22 88888.00 2014-03-25 23:41:58.875 084 12515.80 22.32 54787.25 88888.00 2014-03-25 23:41:59.000 084 12515.80 22.32 54787.25 88888.00 2014-03-25 23:41:59.125 084 12515.85 22.35 54787.22 88888.00 2014-03-25 23:41:59.250 084 12515.85 22.35 54787.25 88888.00 2014-03-25 23:41:59.375 084 12515.83 22.35 54787.22 88888.00 2014-03-25 23:41:59.500 084 12515.85 22.35 54787.22 88888.00 2014-03-25 23:41:59.625 084 12515.88 22.32 54787.20 88888.00 2014-03-25 23:41:59.750 084 12515.83 22.32 54787.20 88888.00 2014-03-25 23:41:59.875 084 12515.80 22.38 54787.22 88888.00 2014-03-25 23:42:00.000 084 12515.80 22.40 54787.22 88888.00 2014-03-25 23:42:00.125 084 12515.77 22.40 54787.22 88888.00 2014-03-25 23:42:00.250 084 12515.77 22.38 54787.22 88888.00 2014-03-25 23:42:00.375 084 12515.83 22.38 54787.22 88888.00 2014-03-25 23:42:00.500 084 12515.80 22.38 54787.22 88888.00 2014-03-25 23:42:00.625 084 12515.75 22.40 54787.22 88888.00 2014-03-25 23:42:00.750 084 12515.77 22.43 54787.20 88888.00 2014-03-25 23:42:00.875 084 12515.85 22.43 54787.20 88888.00 2014-03-25 23:42:01.000 084 12515.95 22.43 54787.20 88888.00 2014-03-25 23:42:01.125 084 12515.95 22.48 54787.22 88888.00 2014-03-25 23:42:01.250 084 12515.92 22.48 54787.25 88888.00 2014-03-25 23:42:01.375 084 12515.95 22.48 54787.22 88888.00 2014-03-25 23:42:01.500 084 12516.00 22.45 54787.22 88888.00 2014-03-25 23:42:01.625 084 12516.05 22.45 54787.22 88888.00 2014-03-25 23:42:01.750 084 12516.00 22.45 54787.22 88888.00 2014-03-25 23:42:01.875 084 12515.95 22.48 54787.22 88888.00 2014-03-25 23:42:02.000 084 12515.95 22.50 54787.20 88888.00 2014-03-25 23:42:02.125 084 12515.95 22.52 54787.22 88888.00 2014-03-25 23:42:02.250 084 12515.85 22.52 54787.22 88888.00 2014-03-25 23:42:02.375 084 12515.88 22.50 54787.22 88888.00 2014-03-25 23:42:02.500 084 12515.85 22.48 54787.20 88888.00 2014-03-25 23:42:02.625 084 12515.92 22.45 54787.20 88888.00 2014-03-25 23:42:02.750 084 12515.92 22.48 54787.22 88888.00 2014-03-25 23:42:02.875 084 12515.88 22.48 54787.20 88888.00 2014-03-25 23:42:03.000 084 12515.95 22.45 54787.20 88888.00 2014-03-25 23:42:03.125 084 12516.02 22.48 54787.22 88888.00 2014-03-25 23:42:03.250 084 12516.00 22.50 54787.22 88888.00 2014-03-25 23:42:03.375 084 12516.02 22.50 54787.22 88888.00 2014-03-25 23:42:03.500 084 12516.05 22.52 54787.22 88888.00 2014-03-25 23:42:03.625 084 12516.08 22.52 54787.25 88888.00 2014-03-25 23:42:03.750 084 12516.02 22.52 54787.25 88888.00 2014-03-25 23:42:03.875 084 12516.02 22.52 54787.22 88888.00 2014-03-25 23:42:04.000 084 12516.02 22.55 54787.22 88888.00 2014-03-25 23:42:04.125 084 12516.02 22.55 54787.25 88888.00 2014-03-25 23:42:04.250 084 12516.02 22.57 54787.22 88888.00 2014-03-25 23:42:04.375 084 12516.02 22.55 54787.20 88888.00 2014-03-25 23:42:04.500 084 12516.02 22.57 54787.22 88888.00 2014-03-25 23:42:04.625 084 12516.00 22.57 54787.20 88888.00 2014-03-25 23:42:04.750 084 12515.98 22.55 54787.22 88888.00 2014-03-25 23:42:04.875 084 12515.95 22.57 54787.22 88888.00 2014-03-25 23:42:05.000 084 12516.02 22.57 54787.20 88888.00 2014-03-25 23:42:05.125 084 12516.08 22.60 54787.22 88888.00 2014-03-25 23:42:05.250 084 12516.08 22.57 54787.20 88888.00 2014-03-25 23:42:05.375 084 12516.12 22.60 54787.22 88888.00 2014-03-25 23:42:05.500 084 12516.17 22.62 54787.22 88888.00 2014-03-25 23:42:05.625 084 12516.17 22.60 54787.22 88888.00 2014-03-25 23:42:05.750 084 12516.17 22.62 54787.22 88888.00 2014-03-25 23:42:05.875 084 12516.17 22.68 54787.22 88888.00 2014-03-25 23:42:06.000 084 12516.15 22.65 54787.22 88888.00 2014-03-25 23:42:06.125 084 12516.12 22.68 54787.25 88888.00 2014-03-25 23:42:06.250 084 12516.05 22.70 54787.25 88888.00 2014-03-25 23:42:06.375 084 12516.08 22.70 54787.22 88888.00 2014-03-25 23:42:06.500 084 12516.05 22.70 54787.20 88888.00 2014-03-25 23:42:06.625 084 12516.05 22.70 54787.20 88888.00 2014-03-25 23:42:06.750 084 12516.08 22.70 54787.22 88888.00 2014-03-25 23:42:06.875 084 12516.10 22.70 54787.22 88888.00 2014-03-25 23:42:07.000 084 12516.12 22.70 54787.22 88888.00 2014-03-25 23:42:07.125 084 12516.05 22.68 54787.22 88888.00 2014-03-25 23:42:07.250 084 12516.05 22.70 54787.25 88888.00 2014-03-25 23:42:07.375 084 12516.12 22.70 54787.25 88888.00 2014-03-25 23:42:07.500 084 12516.10 22.73 54787.22 88888.00 2014-03-25 23:42:07.625 084 12516.10 22.75 54787.22 88888.00 2014-03-25 23:42:07.750 084 12516.08 22.75 54787.25 88888.00 2014-03-25 23:42:07.875 084 12516.05 22.77 54787.25 88888.00 2014-03-25 23:42:08.000 084 12516.02 22.80 54787.22 88888.00 2014-03-25 23:42:08.125 084 12516.00 22.77 54787.20 88888.00 2014-03-25 23:42:08.250 084 12515.95 22.75 54787.25 88888.00 2014-03-25 23:42:08.375 084 12516.02 22.80 54787.22 88888.00 2014-03-25 23:42:08.500 084 12516.00 22.77 54787.22 88888.00 2014-03-25 23:42:08.625 084 12516.05 22.80 54787.22 88888.00 2014-03-25 23:42:08.750 084 12516.08 22.82 54787.25 88888.00 2014-03-25 23:42:08.875 084 12516.02 22.80 54787.25 88888.00 2014-03-25 23:42:09.000 084 12516.02 22.80 54787.25 88888.00 2014-03-25 23:42:09.125 084 12516.00 22.85 54787.25 88888.00 2014-03-25 23:42:09.250 084 12515.95 22.85 54787.28 88888.00 2014-03-25 23:42:09.375 084 12516.02 22.82 54787.25 88888.00 2014-03-25 23:42:09.500 084 12516.02 22.82 54787.25 88888.00 2014-03-25 23:42:09.625 084 12516.02 22.85 54787.25 88888.00 2014-03-25 23:42:09.750 084 12516.02 22.85 54787.28 88888.00 2014-03-25 23:42:09.875 084 12515.95 22.85 54787.25 88888.00 2014-03-25 23:42:10.000 084 12515.85 22.85 54787.25 88888.00 2014-03-25 23:42:10.125 084 12515.88 22.88 54787.25 88888.00 2014-03-25 23:42:10.250 084 12515.88 22.85 54787.25 88888.00 2014-03-25 23:42:10.375 084 12515.90 22.88 54787.25 88888.00 2014-03-25 23:42:10.500 084 12515.90 22.90 54787.25 88888.00 2014-03-25 23:42:10.625 084 12516.00 22.88 54787.25 88888.00 2014-03-25 23:42:10.750 084 12516.02 22.88 54787.25 88888.00 2014-03-25 23:42:10.875 084 12515.98 22.90 54787.25 88888.00 2014-03-25 23:42:11.000 084 12515.90 22.88 54787.25 88888.00 2014-03-25 23:42:11.125 084 12515.88 22.88 54787.25 88888.00 2014-03-25 23:42:11.250 084 12515.90 22.95 54787.28 88888.00 2014-03-25 23:42:11.375 084 12515.92 22.93 54787.28 88888.00 2014-03-25 23:42:11.500 084 12515.90 22.93 54787.28 88888.00 2014-03-25 23:42:11.625 084 12515.90 22.93 54787.28 88888.00 2014-03-25 23:42:11.750 084 12515.90 22.93 54787.25 88888.00 2014-03-25 23:42:11.875 084 12515.92 22.90 54787.22 88888.00 2014-03-25 23:42:12.000 084 12515.95 22.90 54787.22 88888.00 2014-03-25 23:42:12.125 084 12515.98 22.95 54787.28 88888.00 2014-03-25 23:42:12.250 084 12515.95 22.95 54787.28 88888.00 2014-03-25 23:42:12.375 084 12515.95 22.95 54787.25 88888.00 2014-03-25 23:42:12.500 084 12515.98 22.93 54787.22 88888.00 2014-03-25 23:42:12.625 084 12516.00 23.00 54787.22 88888.00 2014-03-25 23:42:12.750 084 12516.08 22.98 54787.22 88888.00 2014-03-25 23:42:12.875 084 12516.10 22.95 54787.22 88888.00 2014-03-25 23:42:13.000 084 12516.12 23.00 54787.28 88888.00 2014-03-25 23:42:13.125 084 12516.12 23.05 54787.30 88888.00 2014-03-25 23:42:13.250 084 12516.08 23.05 54787.28 88888.00 2014-03-25 23:42:13.375 084 12516.10 23.02 54787.25 88888.00 2014-03-25 23:42:13.500 084 12516.05 23.02 54787.25 88888.00 2014-03-25 23:42:13.625 084 12516.02 23.02 54787.22 88888.00 2014-03-25 23:42:13.750 084 12516.02 23.05 54787.22 88888.00 2014-03-25 23:42:13.875 084 12516.05 23.02 54787.22 88888.00 2014-03-25 23:42:14.000 084 12516.02 23.05 54787.22 88888.00 2014-03-25 23:42:14.125 084 12516.08 23.07 54787.25 88888.00 2014-03-25 23:42:14.250 084 12516.10 23.05 54787.25 88888.00 2014-03-25 23:42:14.375 084 12516.12 23.05 54787.22 88888.00 2014-03-25 23:42:14.500 084 12516.10 23.05 54787.22 88888.00 2014-03-25 23:42:14.625 084 12516.12 23.05 54787.25 88888.00 2014-03-25 23:42:14.750 084 12516.20 23.07 54787.25 88888.00 2014-03-25 23:42:14.875 084 12516.25 23.10 54787.25 88888.00 2014-03-25 23:42:15.000 084 12516.17 23.07 54787.25 88888.00 2014-03-25 23:42:15.125 084 12516.15 23.10 54787.28 88888.00 2014-03-25 23:42:15.250 084 12516.17 23.12 54787.28 88888.00 2014-03-25 23:42:15.375 084 12516.20 23.10 54787.25 88888.00 2014-03-25 23:42:15.500 084 12516.15 23.12 54787.25 88888.00 2014-03-25 23:42:15.625 084 12516.25 23.15 54787.25 88888.00 2014-03-25 23:42:15.750 084 12516.25 23.18 54787.22 88888.00 2014-03-25 23:42:15.875 084 12516.15 23.15 54787.25 88888.00 2014-03-25 23:42:16.000 084 12516.12 23.12 54787.25 88888.00 2014-03-25 23:42:16.125 084 12516.12 23.12 54787.25 88888.00 2014-03-25 23:42:16.250 084 12516.15 23.10 54787.25 88888.00 2014-03-25 23:42:16.375 084 12516.12 23.12 54787.22 88888.00 2014-03-25 23:42:16.500 084 12516.08 23.15 54787.25 88888.00 2014-03-25 23:42:16.625 084 12516.10 23.15 54787.28 88888.00 2014-03-25 23:42:16.750 084 12516.12 23.18 54787.25 88888.00 2014-03-25 23:42:16.875 084 12516.12 23.20 54787.20 88888.00 2014-03-25 23:42:17.000 084 12516.08 23.15 54787.20 88888.00 2014-03-25 23:42:17.125 084 12516.08 23.18 54787.20 88888.00 2014-03-25 23:42:17.250 084 12516.10 23.20 54787.25 88888.00 2014-03-25 23:42:17.375 084 12516.15 23.23 54787.25 88888.00 2014-03-25 23:42:17.500 084 12516.15 23.23 54787.22 88888.00 2014-03-25 23:42:17.625 084 12516.12 23.25 54787.22 88888.00 2014-03-25 23:42:17.750 084 12516.12 23.27 54787.22 88888.00 2014-03-25 23:42:17.875 084 12516.12 23.25 54787.22 88888.00 2014-03-25 23:42:18.000 084 12516.12 23.27 54787.22 88888.00 2014-03-25 23:42:18.125 084 12516.12 23.27 54787.25 88888.00 2014-03-25 23:42:18.250 084 12516.10 23.27 54787.22 88888.00 2014-03-25 23:42:18.375 084 12516.25 23.30 54787.22 88888.00 2014-03-25 23:42:18.500 084 12516.25 23.30 54787.25 88888.00 2014-03-25 23:42:18.625 084 12516.17 23.30 54787.22 88888.00 2014-03-25 23:42:18.750 084 12516.15 23.27 54787.22 88888.00 2014-03-25 23:42:18.875 084 12516.15 23.27 54787.20 88888.00 2014-03-25 23:42:19.000 084 12516.20 23.30 54787.20 88888.00 2014-03-25 23:42:19.125 084 12516.23 23.32 54787.22 88888.00 2014-03-25 23:42:19.250 084 12516.17 23.35 54787.22 88888.00 2014-03-25 23:42:19.375 084 12516.17 23.32 54787.22 88888.00 2014-03-25 23:42:19.500 084 12516.17 23.32 54787.22 88888.00 2014-03-25 23:42:19.625 084 12516.23 23.35 54787.22 88888.00 2014-03-25 23:42:19.750 084 12516.25 23.35 54787.22 88888.00 2014-03-25 23:42:19.875 084 12516.15 23.38 54787.22 88888.00 2014-03-25 23:42:20.000 084 12516.05 23.38 54787.20 88888.00 2014-03-25 23:42:20.125 084 12516.08 23.38 54787.20 88888.00 2014-03-25 23:42:20.250 084 12516.17 23.35 54787.20 88888.00 2014-03-25 23:42:20.375 084 12516.17 23.32 54787.18 88888.00 2014-03-25 23:42:20.500 084 12516.12 23.32 54787.20 88888.00 2014-03-25 23:42:20.625 084 12516.15 23.35 54787.20 88888.00 2014-03-25 23:42:20.750 084 12516.20 23.35 54787.20 88888.00 2014-03-25 23:42:20.875 084 12516.15 23.35 54787.20 88888.00 2014-03-25 23:42:21.000 084 12516.20 23.32 54787.18 88888.00 2014-03-25 23:42:21.125 084 12516.23 23.32 54787.20 88888.00 2014-03-25 23:42:21.250 084 12516.17 23.35 54787.20 88888.00 2014-03-25 23:42:21.375 084 12516.33 23.40 54787.22 88888.00 2014-03-25 23:42:21.500 084 12516.30 23.38 54787.20 88888.00 2014-03-25 23:42:21.625 084 12516.23 23.32 54787.20 88888.00 2014-03-25 23:42:21.750 084 12516.23 23.32 54787.20 88888.00 2014-03-25 23:42:21.875 084 12516.27 23.32 54787.20 88888.00 2014-03-25 23:42:22.000 084 12516.30 23.35 54787.20 88888.00 2014-03-25 23:42:22.125 084 12516.27 23.35 54787.20 88888.00 2014-03-25 23:42:22.250 084 12516.20 23.32 54787.20 88888.00 2014-03-25 23:42:22.375 084 12516.23 23.35 54787.22 88888.00 2014-03-25 23:42:22.500 084 12516.25 23.35 54787.20 88888.00 2014-03-25 23:42:22.625 084 12516.25 23.30 54787.20 88888.00 2014-03-25 23:42:22.750 084 12516.23 23.32 54787.20 88888.00 2014-03-25 23:42:22.875 084 12516.23 23.32 54787.20 88888.00 2014-03-25 23:42:23.000 084 12516.20 23.32 54787.20 88888.00 2014-03-25 23:42:23.125 084 12516.23 23.32 54787.20 88888.00 2014-03-25 23:42:23.250 084 12516.17 23.35 54787.20 88888.00 2014-03-25 23:42:23.375 084 12516.20 23.35 54787.20 88888.00 2014-03-25 23:42:23.500 084 12516.20 23.35 54787.22 88888.00 2014-03-25 23:42:23.625 084 12516.25 23.40 54787.22 88888.00 2014-03-25 23:42:23.750 084 12516.27 23.43 54787.20 88888.00 2014-03-25 23:42:23.875 084 12516.35 23.40 54787.20 88888.00 2014-03-25 23:42:24.000 084 12516.35 23.38 54787.15 88888.00 2014-03-25 23:42:24.125 084 12516.33 23.40 54787.20 88888.00 2014-03-25 23:42:24.250 084 12516.40 23.40 54787.20 88888.00 2014-03-25 23:42:24.375 084 12516.45 23.43 54787.20 88888.00 2014-03-25 23:42:24.500 084 12516.45 23.43 54787.20 88888.00 2014-03-25 23:42:24.625 084 12516.40 23.43 54787.20 88888.00 2014-03-25 23:42:24.750 084 12516.38 23.40 54787.20 88888.00 2014-03-25 23:42:24.875 084 12516.45 23.43 54787.20 88888.00 2014-03-25 23:42:25.000 084 12516.45 23.45 54787.20 88888.00 2014-03-25 23:42:25.125 084 12516.45 23.45 54787.20 88888.00 2014-03-25 23:42:25.250 084 12516.48 23.40 54787.18 88888.00 2014-03-25 23:42:25.375 084 12516.55 23.45 54787.20 88888.00 2014-03-25 23:42:25.500 084 12516.55 23.48 54787.18 88888.00 2014-03-25 23:42:25.625 084 12516.60 23.48 54787.20 88888.00 2014-03-25 23:42:25.750 084 12516.55 23.45 54787.20 88888.00 2014-03-25 23:42:25.875 084 12516.55 23.45 54787.18 88888.00 2014-03-25 23:42:26.000 084 12516.55 23.48 54787.18 88888.00 2014-03-25 23:42:26.125 084 12516.52 23.50 54787.20 88888.00 2014-03-25 23:42:26.250 084 12516.55 23.50 54787.20 88888.00 2014-03-25 23:42:26.375 084 12516.52 23.50 54787.18 88888.00 2014-03-25 23:42:26.500 084 12516.50 23.55 54787.20 88888.00 2014-03-25 23:42:26.625 084 12516.48 23.55 54787.18 88888.00 2014-03-25 23:42:26.750 084 12516.40 23.55 54787.20 88888.00 2014-03-25 23:42:26.875 084 12516.48 23.55 54787.20 88888.00 2014-03-25 23:42:27.000 084 12516.52 23.55 54787.18 88888.00 2014-03-25 23:42:27.125 084 12516.58 23.55 54787.20 88888.00 2014-03-25 23:42:27.250 084 12516.60 23.57 54787.20 88888.00 2014-03-25 23:42:27.375 084 12516.60 23.62 54787.20 88888.00 2014-03-25 23:42:27.500 084 12516.55 23.62 54787.20 88888.00 2014-03-25 23:42:27.625 084 12516.58 23.60 54787.20 88888.00 2014-03-25 23:42:27.750 084 12516.60 23.57 54787.18 88888.00 2014-03-25 23:42:27.875 084 12516.58 23.57 54787.18 88888.00 2014-03-25 23:42:28.000 084 12516.60 23.60 54787.18 88888.00 2014-03-25 23:42:28.125 084 12516.55 23.60 54787.18 88888.00 2014-03-25 23:42:28.250 084 12516.55 23.62 54787.18 88888.00 2014-03-25 23:42:28.375 084 12516.58 23.62 54787.20 88888.00 2014-03-25 23:42:28.500 084 12516.50 23.65 54787.20 88888.00 2014-03-25 23:42:28.625 084 12516.50 23.62 54787.22 88888.00 2014-03-25 23:42:28.750 084 12516.48 23.65 54787.22 88888.00 2014-03-25 23:42:28.875 084 12516.45 23.65 54787.22 88888.00 2014-03-25 23:42:29.000 084 12516.40 23.65 54787.20 88888.00 2014-03-25 23:42:29.125 084 12516.40 23.65 54787.20 88888.00 2014-03-25 23:42:29.250 084 12516.45 23.68 54787.22 88888.00 2014-03-25 23:42:29.375 084 12516.50 23.68 54787.22 88888.00 2014-03-25 23:42:29.500 084 12516.50 23.65 54787.20 88888.00 2014-03-25 23:42:29.625 084 12516.50 23.68 54787.20 88888.00 2014-03-25 23:42:29.750 084 12516.42 23.70 54787.22 88888.00 2014-03-25 23:42:29.875 084 12516.38 23.68 54787.25 88888.00 2014-03-25 23:42:30.000 084 12516.40 23.68 54787.22 88888.00 2014-03-25 23:42:30.125 084 12516.35 23.65 54787.22 88888.00 2014-03-25 23:42:30.250 084 12516.33 23.65 54787.22 88888.00 2014-03-25 23:42:30.375 084 12516.38 23.68 54787.22 88888.00 2014-03-25 23:42:30.500 084 12516.35 23.68 54787.22 88888.00 2014-03-25 23:42:30.625 084 12516.33 23.68 54787.22 88888.00 2014-03-25 23:42:30.750 084 12516.38 23.73 54787.20 88888.00 2014-03-25 23:42:30.875 084 12516.40 23.73 54787.22 88888.00 2014-03-25 23:42:31.000 084 12516.40 23.73 54787.22 88888.00 2014-03-25 23:42:31.125 084 12516.33 23.70 54787.25 88888.00 2014-03-25 23:42:31.250 084 12516.30 23.70 54787.22 88888.00 2014-03-25 23:42:31.375 084 12516.38 23.73 54787.25 88888.00 2014-03-25 23:42:31.500 084 12516.48 23.73 54787.22 88888.00 2014-03-25 23:42:31.625 084 12516.52 23.77 54787.25 88888.00 2014-03-25 23:42:31.750 084 12516.50 23.77 54787.25 88888.00 2014-03-25 23:42:31.875 084 12516.42 23.77 54787.25 88888.00 2014-03-25 23:42:32.000 084 12516.38 23.77 54787.22 88888.00 2014-03-25 23:42:32.125 084 12516.40 23.80 54787.25 88888.00 2014-03-25 23:42:32.250 084 12516.40 23.77 54787.25 88888.00 2014-03-25 23:42:32.375 084 12516.40 23.80 54787.28 88888.00 2014-03-25 23:42:32.500 084 12516.40 23.82 54787.28 88888.00 2014-03-25 23:42:32.625 084 12516.42 23.85 54787.28 88888.00 2014-03-25 23:42:32.750 084 12516.42 23.88 54787.28 88888.00 2014-03-25 23:42:32.875 084 12516.42 23.88 54787.30 88888.00 2014-03-25 23:42:33.000 084 12516.45 23.85 54787.28 88888.00 2014-03-25 23:42:33.125 084 12516.42 23.85 54787.28 88888.00 2014-03-25 23:42:33.250 084 12516.42 23.88 54787.30 88888.00 2014-03-25 23:42:33.375 084 12516.48 23.88 54787.28 88888.00 2014-03-25 23:42:33.500 084 12516.45 23.90 54787.25 88888.00 2014-03-25 23:42:33.625 084 12516.38 23.93 54787.25 88888.00 2014-03-25 23:42:33.750 084 12516.38 23.88 54787.28 88888.00 2014-03-25 23:42:33.875 084 12516.42 23.85 54787.28 88888.00 2014-03-25 23:42:34.000 084 12516.38 23.88 54787.25 88888.00 2014-03-25 23:42:34.125 084 12516.40 23.93 54787.28 88888.00 2014-03-25 23:42:34.250 084 12516.42 23.95 54787.30 88888.00 2014-03-25 23:42:34.375 084 12516.35 23.95 54787.30 88888.00 2014-03-25 23:42:34.500 084 12516.30 23.95 54787.28 88888.00 2014-03-25 23:42:34.625 084 12516.25 23.95 54787.28 88888.00 2014-03-25 23:42:34.750 084 12516.27 23.95 54787.28 88888.00 2014-03-25 23:42:34.875 084 12516.33 23.95 54787.28 88888.00 2014-03-25 23:42:35.000 084 12516.30 23.98 54787.28 88888.00 2014-03-25 23:42:35.125 084 12516.27 24.00 54787.30 88888.00 2014-03-25 23:42:35.250 084 12516.25 23.98 54787.30 88888.00 2014-03-25 23:42:35.375 084 12516.30 23.98 54787.28 88888.00 2014-03-25 23:42:35.500 084 12516.30 24.02 54787.28 88888.00 2014-03-25 23:42:35.625 084 12516.30 24.05 54787.32 88888.00 2014-03-25 23:42:35.750 084 12516.30 24.05 54787.32 88888.00 2014-03-25 23:42:35.875 084 12516.27 24.05 54787.32 88888.00 2014-03-25 23:42:36.000 084 12516.33 24.05 54787.32 88888.00 2014-03-25 23:42:36.125 084 12516.33 24.05 54787.30 88888.00 2014-03-25 23:42:36.250 084 12516.25 24.05 54787.30 88888.00 2014-03-25 23:42:36.375 084 12516.20 24.07 54787.32 88888.00 2014-03-25 23:42:36.500 084 12516.15 24.10 54787.30 88888.00 2014-03-25 23:42:36.625 084 12516.12 24.07 54787.30 88888.00 2014-03-25 23:42:36.750 084 12516.12 24.07 54787.30 88888.00 2014-03-25 23:42:36.875 084 12516.23 24.07 54787.30 88888.00 2014-03-25 23:42:37.000 084 12516.23 24.10 54787.32 88888.00 2014-03-25 23:42:37.125 084 12516.20 24.07 54787.32 88888.00 2014-03-25 23:42:37.250 084 12516.17 24.12 54787.38 88888.00 2014-03-25 23:42:37.375 084 12516.20 24.15 54787.38 88888.00 2014-03-25 23:42:37.500 084 12516.15 24.12 54787.35 88888.00 2014-03-25 23:42:37.625 084 12516.12 24.12 54787.32 88888.00 2014-03-25 23:42:37.750 084 12516.10 24.10 54787.35 88888.00 2014-03-25 23:42:37.875 084 12516.10 24.10 54787.38 88888.00 2014-03-25 23:42:38.000 084 12516.08 24.12 54787.38 88888.00 2014-03-25 23:42:38.125 084 12516.10 24.18 54787.40 88888.00 2014-03-25 23:42:38.250 084 12516.10 24.20 54787.40 88888.00 2014-03-25 23:42:38.375 084 12516.05 24.20 54787.40 88888.00 2014-03-25 23:42:38.500 084 12515.98 24.18 54787.40 88888.00 2014-03-25 23:42:38.625 084 12515.92 24.18 54787.40 88888.00 2014-03-25 23:42:38.750 084 12515.98 24.23 54787.40 88888.00 2014-03-25 23:42:38.875 084 12515.95 24.18 54787.40 88888.00 2014-03-25 23:42:39.000 084 12515.90 24.18 54787.35 88888.00 2014-03-25 23:42:39.125 084 12515.90 24.20 54787.40 88888.00 2014-03-25 23:42:39.250 084 12515.95 24.23 54787.45 88888.00 2014-03-25 23:42:39.375 084 12515.90 24.23 54787.43 88888.00 2014-03-25 23:42:39.500 084 12515.83 24.20 54787.40 88888.00 2014-03-25 23:42:39.625 084 12515.77 24.23 54787.40 88888.00 2014-03-25 23:42:39.750 084 12515.77 24.27 54787.43 88888.00 2014-03-25 23:42:39.875 084 12515.75 24.27 54787.43 88888.00 2014-03-25 23:42:40.000 084 12515.70 24.30 54787.43 88888.00 2014-03-25 23:42:40.125 084 12515.65 24.30 54787.45 88888.00 2014-03-25 23:42:40.250 084 12515.65 24.27 54787.45 88888.00 2014-03-25 23:42:40.375 084 12515.62 24.27 54787.45 88888.00 2014-03-25 23:42:40.500 084 12515.58 24.27 54787.45 88888.00 2014-03-25 23:42:40.625 084 12515.62 24.32 54787.43 88888.00 2014-03-25 23:42:40.750 084 12515.58 24.27 54787.45 88888.00 2014-03-25 23:42:40.875 084 12515.62 24.32 54787.45 88888.00 2014-03-25 23:42:41.000 084 12515.70 24.30 54787.43 88888.00 2014-03-25 23:42:41.125 084 12515.67 24.32 54787.43 88888.00 2014-03-25 23:42:41.250 084 12515.67 24.35 54787.47 88888.00 2014-03-25 23:42:41.375 084 12515.67 24.32 54787.43 88888.00 2014-03-25 23:42:41.500 084 12515.62 24.32 54787.45 88888.00 2014-03-25 23:42:41.625 084 12515.60 24.35 54787.45 88888.00 2014-03-25 23:42:41.750 084 12515.73 24.35 54787.50 88888.00 2014-03-25 23:42:41.875 084 12515.75 24.38 54787.47 88888.00 2014-03-25 23:42:42.000 084 12515.65 24.38 54787.47 88888.00 2014-03-25 23:42:42.125 084 12515.62 24.38 54787.47 88888.00 2014-03-25 23:42:42.250 084 12515.60 24.35 54787.47 88888.00 2014-03-25 23:42:42.375 084 12515.65 24.35 54787.45 88888.00 2014-03-25 23:42:42.500 084 12515.65 24.38 54787.45 88888.00 2014-03-25 23:42:42.625 084 12515.67 24.38 54787.45 88888.00 2014-03-25 23:42:42.750 084 12515.62 24.38 54787.45 88888.00 2014-03-25 23:42:42.875 084 12515.65 24.40 54787.45 88888.00 2014-03-25 23:42:43.000 084 12515.58 24.45 54787.45 88888.00 2014-03-25 23:42:43.125 084 12515.58 24.43 54787.45 88888.00 2014-03-25 23:42:43.250 084 12515.58 24.45 54787.45 88888.00 2014-03-25 23:42:43.375 084 12515.60 24.45 54787.45 88888.00 2014-03-25 23:42:43.500 084 12515.62 24.43 54787.47 88888.00 2014-03-25 23:42:43.625 084 12515.60 24.43 54787.50 88888.00 2014-03-25 23:42:43.750 084 12515.58 24.43 54787.50 88888.00 2014-03-25 23:42:43.875 084 12515.58 24.45 54787.47 88888.00 2014-03-25 23:42:44.000 084 12515.55 24.43 54787.47 88888.00 2014-03-25 23:42:44.125 084 12515.50 24.43 54787.50 88888.00 2014-03-25 23:42:44.250 084 12515.45 24.43 54787.53 88888.00 2014-03-25 23:42:44.375 084 12515.50 24.48 54787.50 88888.00 2014-03-25 23:42:44.500 084 12515.50 24.48 54787.50 88888.00 2014-03-25 23:42:44.625 084 12515.45 24.50 54787.50 88888.00 2014-03-25 23:42:44.750 084 12515.50 24.50 54787.50 88888.00 2014-03-25 23:42:44.875 084 12515.50 24.50 54787.53 88888.00 2014-03-25 23:42:45.000 084 12515.45 24.48 54787.50 88888.00 2014-03-25 23:42:45.125 084 12515.38 24.48 54787.53 88888.00 2014-03-25 23:42:45.250 084 12515.35 24.48 54787.53 88888.00 2014-03-25 23:42:45.375 084 12515.40 24.50 54787.50 88888.00 2014-03-25 23:42:45.500 084 12515.40 24.48 54787.50 88888.00 2014-03-25 23:42:45.625 084 12515.40 24.50 54787.53 88888.00 2014-03-25 23:42:45.750 084 12515.42 24.48 54787.55 88888.00 2014-03-25 23:42:45.875 084 12515.42 24.50 54787.55 88888.00 2014-03-25 23:42:46.000 084 12515.38 24.50 54787.55 88888.00 2014-03-25 23:42:46.125 084 12515.33 24.48 54787.53 88888.00 2014-03-25 23:42:46.250 084 12515.30 24.50 54787.53 88888.00 2014-03-25 23:42:46.375 084 12515.35 24.52 54787.55 88888.00 2014-03-25 23:42:46.500 084 12515.30 24.52 54787.57 88888.00 2014-03-25 23:42:46.625 084 12515.27 24.52 54787.57 88888.00 2014-03-25 23:42:46.750 084 12515.27 24.50 54787.57 88888.00 2014-03-25 23:42:46.875 084 12515.30 24.50 54787.55 88888.00 2014-03-25 23:42:47.000 084 12515.33 24.52 54787.57 88888.00 2014-03-25 23:42:47.125 084 12515.33 24.52 54787.60 88888.00 2014-03-25 23:42:47.250 084 12515.30 24.52 54787.57 88888.00 2014-03-25 23:42:47.375 084 12515.20 24.52 54787.57 88888.00 2014-03-25 23:42:47.500 084 12515.23 24.52 54787.57 88888.00 2014-03-25 23:42:47.625 084 12515.27 24.55 54787.57 88888.00 2014-03-25 23:42:47.750 084 12515.27 24.57 54787.57 88888.00 2014-03-25 23:42:47.875 084 12515.30 24.57 54787.60 88888.00 2014-03-25 23:42:48.000 084 12515.30 24.60 54787.57 88888.00 2014-03-25 23:42:48.125 084 12515.27 24.62 54787.60 88888.00 2014-03-25 23:42:48.250 084 12515.27 24.62 54787.62 88888.00 2014-03-25 23:42:48.375 084 12515.30 24.62 54787.62 88888.00 2014-03-25 23:42:48.500 084 12515.27 24.65 54787.62 88888.00 2014-03-25 23:42:48.625 084 12515.23 24.65 54787.60 88888.00 2014-03-25 23:42:48.750 084 12515.25 24.65 54787.57 88888.00 2014-03-25 23:42:48.875 084 12515.25 24.70 54787.60 88888.00 2014-03-25 23:42:49.000 084 12515.20 24.70 54787.55 88888.00 2014-03-25 23:42:49.125 084 12515.20 24.68 54787.55 88888.00 2014-03-25 23:42:49.250 084 12515.20 24.70 54787.57 88888.00 2014-03-25 23:42:49.375 084 12515.20 24.70 54787.55 88888.00 2014-03-25 23:42:49.500 084 12515.20 24.68 54787.55 88888.00 2014-03-25 23:42:49.625 084 12515.15 24.68 54787.55 88888.00 2014-03-25 23:42:49.750 084 12515.12 24.70 54787.57 88888.00 2014-03-25 23:42:49.875 084 12515.12 24.73 54787.60 88888.00 2014-03-25 23:42:50.000 084 12515.15 24.73 54787.57 88888.00 2014-03-25 23:42:50.125 084 12515.15 24.73 54787.60 88888.00 2014-03-25 23:42:50.250 084 12515.08 24.70 54787.60 88888.00 2014-03-25 23:42:50.375 084 12515.08 24.70 54787.57 88888.00 2014-03-25 23:42:50.500 084 12515.02 24.70 54787.57 88888.00 2014-03-25 23:42:50.625 084 12515.00 24.70 54787.60 88888.00 2014-03-25 23:42:50.750 084 12515.10 24.70 54787.57 88888.00 2014-03-25 23:42:50.875 084 12515.12 24.73 54787.55 88888.00 2014-03-25 23:42:51.000 084 12515.02 24.73 54787.60 88888.00 2014-03-25 23:42:51.125 084 12515.05 24.73 54787.65 88888.00 2014-03-25 23:42:51.250 084 12515.02 24.73 54787.62 88888.00 2014-03-25 23:42:51.375 084 12515.00 24.73 54787.60 88888.00 2014-03-25 23:42:51.500 084 12515.00 24.75 54787.60 88888.00 2014-03-25 23:42:51.625 084 12514.98 24.77 54787.62 88888.00 2014-03-25 23:42:51.750 084 12514.98 24.77 54787.60 88888.00 2014-03-25 23:42:51.875 084 12515.00 24.75 54787.57 88888.00 2014-03-25 23:42:52.000 084 12515.05 24.75 54787.57 88888.00 2014-03-25 23:42:52.125 084 12515.05 24.77 54787.60 88888.00 2014-03-25 23:42:52.250 084 12515.00 24.75 54787.62 88888.00 2014-03-25 23:42:52.375 084 12514.98 24.80 54787.65 88888.00 2014-03-25 23:42:52.500 084 12514.92 24.80 54787.62 88888.00 2014-03-25 23:42:52.625 084 12514.92 24.77 54787.60 88888.00 2014-03-25 23:42:52.750 084 12514.90 24.80 54787.60 88888.00 2014-03-25 23:42:52.875 084 12514.90 24.80 54787.62 88888.00 2014-03-25 23:42:53.000 084 12514.92 24.80 54787.62 88888.00 2014-03-25 23:42:53.125 084 12514.90 24.82 54787.62 88888.00 2014-03-25 23:42:53.250 084 12514.85 24.82 54787.65 88888.00 2014-03-25 23:42:53.375 084 12514.92 24.85 54787.68 88888.00 2014-03-25 23:42:53.500 084 12514.95 24.85 54787.62 88888.00 2014-03-25 23:42:53.625 084 12514.90 24.88 54787.60 88888.00 2014-03-25 23:42:53.750 084 12514.92 24.85 54787.60 88888.00 2014-03-25 23:42:53.875 084 12514.92 24.88 54787.62 88888.00 2014-03-25 23:42:54.000 084 12514.95 24.88 54787.60 88888.00 2014-03-25 23:42:54.125 084 12515.00 24.82 54787.57 88888.00 2014-03-25 23:42:54.250 084 12514.98 24.82 54787.55 88888.00 2014-03-25 23:42:54.375 084 12514.92 24.82 54787.57 88888.00 2014-03-25 23:42:54.500 084 12514.88 24.82 54787.57 88888.00 2014-03-25 23:42:54.625 084 12514.88 24.82 54787.57 88888.00 2014-03-25 23:42:54.750 084 12514.88 24.82 54787.60 88888.00 2014-03-25 23:42:54.875 084 12514.85 24.88 54787.57 88888.00 2014-03-25 23:42:55.000 084 12514.77 24.82 54787.57 88888.00 2014-03-25 23:42:55.125 084 12514.75 24.82 54787.60 88888.00 2014-03-25 23:42:55.250 084 12514.73 24.82 54787.65 88888.00 2014-03-25 23:42:55.375 084 12514.70 24.85 54787.62 88888.00 2014-03-25 23:42:55.500 084 12514.67 24.85 54787.62 88888.00 2014-03-25 23:42:55.625 084 12514.70 24.82 54787.62 88888.00 2014-03-25 23:42:55.750 084 12514.67 24.82 54787.62 88888.00 2014-03-25 23:42:55.875 084 12514.67 24.82 54787.62 88888.00 2014-03-25 23:42:56.000 084 12514.70 24.80 54787.62 88888.00 2014-03-25 23:42:56.125 084 12514.80 24.82 54787.65 88888.00 2014-03-25 23:42:56.250 084 12514.75 24.80 54787.65 88888.00 2014-03-25 23:42:56.375 084 12514.73 24.80 54787.65 88888.00 2014-03-25 23:42:56.500 084 12514.65 24.80 54787.62 88888.00 2014-03-25 23:42:56.625 084 12514.67 24.80 54787.65 88888.00 2014-03-25 23:42:56.750 084 12514.75 24.82 54787.65 88888.00 2014-03-25 23:42:56.875 084 12514.67 24.85 54787.68 88888.00 2014-03-25 23:42:57.000 084 12514.65 24.85 54787.65 88888.00 2014-03-25 23:42:57.125 084 12514.67 24.82 54787.62 88888.00 2014-03-25 23:42:57.250 084 12514.62 24.85 54787.62 88888.00 2014-03-25 23:42:57.375 084 12514.62 24.88 54787.62 88888.00 2014-03-25 23:42:57.500 084 12514.65 24.85 54787.62 88888.00 2014-03-25 23:42:57.625 084 12514.67 24.88 54787.65 88888.00 2014-03-25 23:42:57.750 084 12514.67 24.90 54787.65 88888.00 2014-03-25 23:42:57.875 084 12514.65 24.90 54787.65 88888.00 2014-03-25 23:42:58.000 084 12514.55 24.88 54787.65 88888.00 2014-03-25 23:42:58.125 084 12514.55 24.90 54787.65 88888.00 2014-03-25 23:42:58.250 084 12514.60 24.93 54787.62 88888.00 2014-03-25 23:42:58.375 084 12514.65 24.93 54787.62 88888.00 2014-03-25 23:42:58.500 084 12514.52 24.88 54787.62 88888.00 2014-03-25 23:42:58.625 084 12514.48 24.90 54787.62 88888.00 2014-03-25 23:42:58.750 084 12514.52 24.88 54787.62 88888.00 2014-03-25 23:42:58.875 084 12514.52 24.88 54787.62 88888.00 2014-03-25 23:42:59.000 084 12514.50 24.90 54787.65 88888.00 2014-03-25 23:42:59.125 084 12514.55 24.95 54787.68 88888.00 2014-03-25 23:42:59.250 084 12514.52 24.90 54787.68 88888.00 2014-03-25 23:42:59.375 084 12514.52 24.85 54787.68 88888.00 2014-03-25 23:42:59.500 084 12514.52 24.90 54787.68 88888.00 2014-03-25 23:42:59.625 084 12514.58 24.90 54787.68 88888.00 2014-03-25 23:42:59.750 084 12514.58 24.88 54787.70 88888.00 2014-03-25 23:42:59.875 084 12514.60 24.85 54787.65 88888.00 2014-03-25 23:43:00.000 084 12514.60 24.85 54787.65 88888.00 2014-03-25 23:43:00.125 084 12514.52 24.88 54787.65 88888.00 2014-03-25 23:43:00.250 084 12514.45 24.88 54787.65 88888.00 2014-03-25 23:43:00.375 084 12514.52 24.85 54787.65 88888.00 2014-03-25 23:43:00.500 084 12514.55 24.85 54787.68 88888.00 2014-03-25 23:43:00.625 084 12514.52 24.82 54787.62 88888.00 2014-03-25 23:43:00.750 084 12514.50 24.85 54787.65 88888.00 2014-03-25 23:43:00.875 084 12514.50 24.88 54787.62 88888.00 2014-03-25 23:43:01.000 084 12514.50 24.93 54787.60 88888.00 2014-03-25 23:43:01.125 084 12514.48 24.90 54787.62 88888.00 2014-03-25 23:43:01.250 084 12514.38 24.85 54787.60 88888.00 2014-03-25 23:43:01.375 084 12514.38 24.88 54787.57 88888.00 2014-03-25 23:43:01.500 084 12514.38 24.90 54787.60 88888.00 2014-03-25 23:43:01.625 084 12514.35 24.88 54787.60 88888.00 2014-03-25 23:43:01.750 084 12514.35 24.90 54787.60 88888.00 2014-03-25 23:43:01.875 084 12514.33 24.90 54787.62 88888.00 2014-03-25 23:43:02.000 084 12514.27 24.88 54787.60 88888.00 2014-03-25 23:43:02.125 084 12514.30 24.90 54787.62 88888.00 2014-03-25 23:43:02.250 084 12514.27 24.90 54787.65 88888.00 2014-03-25 23:43:02.375 084 12514.35 24.95 54787.62 88888.00 2014-03-25 23:43:02.500 084 12514.35 24.95 54787.62 88888.00 2014-03-25 23:43:02.625 084 12514.33 24.93 54787.62 88888.00 2014-03-25 23:43:02.750 084 12514.30 24.95 54787.62 88888.00 2014-03-25 23:43:02.875 084 12514.33 24.98 54787.65 88888.00 2014-03-25 23:43:03.000 084 12514.30 24.95 54787.62 88888.00 2014-03-25 23:43:03.125 084 12514.27 24.98 54787.62 88888.00 2014-03-25 23:43:03.250 084 12514.25 24.95 54787.62 88888.00 2014-03-25 23:43:03.375 084 12514.27 24.98 54787.60 88888.00 2014-03-25 23:43:03.500 084 12514.30 24.95 54787.60 88888.00 2014-03-25 23:43:03.625 084 12514.33 25.00 54787.57 88888.00 2014-03-25 23:43:03.750 084 12514.33 25.00 54787.60 88888.00 2014-03-25 23:43:03.875 084 12514.30 25.05 54787.60 88888.00 2014-03-25 23:43:04.000 084 12514.27 25.02 54787.60 88888.00 2014-03-25 23:43:04.125 084 12514.27 25.02 54787.60 88888.00 2014-03-25 23:43:04.250 084 12514.25 25.02 54787.60 88888.00 2014-03-25 23:43:04.375 084 12514.33 25.02 54787.60 88888.00 2014-03-25 23:43:04.500 084 12514.25 25.05 54787.62 88888.00 2014-03-25 23:43:04.625 084 12514.20 25.05 54787.62 88888.00 2014-03-25 23:43:04.750 084 12514.17 25.05 54787.62 88888.00 2014-03-25 23:43:04.875 084 12514.17 25.05 54787.62 88888.00 2014-03-25 23:43:05.000 084 12514.23 25.05 54787.60 88888.00 2014-03-25 23:43:05.125 084 12514.25 25.07 54787.60 88888.00 2014-03-25 23:43:05.250 084 12514.20 25.05 54787.62 88888.00 2014-03-25 23:43:05.375 084 12514.27 25.10 54787.60 88888.00 2014-03-25 23:43:05.500 084 12514.20 25.10 54787.60 88888.00 2014-03-25 23:43:05.625 084 12514.17 25.10 54787.57 88888.00 2014-03-25 23:43:05.750 084 12514.17 25.12 54787.57 88888.00 2014-03-25 23:43:05.875 084 12514.17 25.10 54787.57 88888.00 2014-03-25 23:43:06.000 084 12514.17 25.10 54787.57 88888.00 2014-03-25 23:43:06.125 084 12514.20 25.10 54787.60 88888.00 2014-03-25 23:43:06.250 084 12514.15 25.10 54787.57 88888.00 2014-03-25 23:43:06.375 084 12514.17 25.10 54787.55 88888.00 2014-03-25 23:43:06.500 084 12514.25 25.10 54787.55 88888.00 2014-03-25 23:43:06.625 084 12514.27 25.10 54787.55 88888.00 2014-03-25 23:43:06.750 084 12514.27 25.12 54787.57 88888.00 2014-03-25 23:43:06.875 084 12514.27 25.10 54787.57 88888.00 2014-03-25 23:43:07.000 084 12514.27 25.10 54787.57 88888.00 2014-03-25 23:43:07.125 084 12514.27 25.10 54787.57 88888.00 2014-03-25 23:43:07.250 084 12514.27 25.15 54787.60 88888.00 2014-03-25 23:43:07.375 084 12514.27 25.15 54787.60 88888.00 2014-03-25 23:43:07.500 084 12514.23 25.18 54787.57 88888.00 2014-03-25 23:43:07.625 084 12514.17 25.20 54787.60 88888.00 2014-03-25 23:43:07.750 084 12514.15 25.20 54787.60 88888.00 2014-03-25 23:43:07.875 084 12514.17 25.15 54787.60 88888.00 2014-03-25 23:43:08.000 084 12514.23 25.20 54787.57 88888.00 2014-03-25 23:43:08.125 084 12514.25 25.25 54787.60 88888.00 2014-03-25 23:43:08.250 084 12514.17 25.20 54787.53 88888.00 2014-03-25 23:43:08.375 084 12514.20 25.18 54787.53 88888.00 2014-03-25 23:43:08.500 084 12514.20 25.20 54787.55 88888.00 2014-03-25 23:43:08.625 084 12514.17 25.20 54787.57 88888.00 2014-03-25 23:43:08.750 084 12514.15 25.23 54787.57 88888.00 2014-03-25 23:43:08.875 084 12514.12 25.23 54787.55 88888.00 2014-03-25 23:43:09.000 084 12514.08 25.23 54787.55 88888.00 2014-03-25 23:43:09.125 084 12514.10 25.20 54787.55 88888.00 2014-03-25 23:43:09.250 084 12514.17 25.25 54787.57 88888.00 2014-03-25 23:43:09.375 084 12514.23 25.25 54787.55 88888.00 2014-03-25 23:43:09.500 084 12514.15 25.23 54787.55 88888.00 2014-03-25 23:43:09.625 084 12514.15 25.25 54787.57 88888.00 2014-03-25 23:43:09.750 084 12514.10 25.23 54787.55 88888.00 2014-03-25 23:43:09.875 084 12514.15 25.23 54787.53 88888.00 2014-03-25 23:43:10.000 084 12514.12 25.25 54787.50 88888.00 2014-03-25 23:43:10.125 084 12514.05 25.23 54787.53 88888.00 2014-03-25 23:43:10.250 084 12514.02 25.23 54787.53 88888.00 2014-03-25 23:43:10.375 084 12514.02 25.25 54787.53 88888.00 2014-03-25 23:43:10.500 084 12514.02 25.23 54787.55 88888.00 2014-03-25 23:43:10.625 084 12514.00 25.25 54787.53 88888.00 2014-03-25 23:43:10.750 084 12514.00 25.25 54787.55 88888.00 2014-03-25 23:43:10.875 084 12514.05 25.27 54787.55 88888.00 2014-03-25 23:43:11.000 084 12514.05 25.23 54787.47 88888.00 2014-03-25 23:43:11.125 084 12514.05 25.23 54787.50 88888.00 2014-03-25 23:43:11.250 084 12514.05 25.23 54787.53 88888.00 2014-03-25 23:43:11.375 084 12514.10 25.20 54787.53 88888.00 2014-03-25 23:43:11.500 084 12514.08 25.20 54787.53 88888.00 2014-03-25 23:43:11.625 084 12514.05 25.23 54787.53 88888.00 2014-03-25 23:43:11.750 084 12514.05 25.23 54787.50 88888.00 2014-03-25 23:43:11.875 084 12514.05 25.20 54787.50 88888.00 2014-03-25 23:43:12.000 084 12514.08 25.20 54787.50 88888.00 2014-03-25 23:43:12.125 084 12514.08 25.20 54787.50 88888.00 2014-03-25 23:43:12.250 084 12514.02 25.20 54787.50 88888.00 2014-03-25 23:43:12.375 084 12514.02 25.20 54787.50 88888.00 2014-03-25 23:43:12.500 084 12513.98 25.20 54787.53 88888.00 2014-03-25 23:43:12.625 084 12513.95 25.20 54787.53 88888.00 2014-03-25 23:43:12.750 084 12513.98 25.20 54787.53 88888.00 2014-03-25 23:43:12.875 084 12514.00 25.23 54787.50 88888.00 2014-03-25 23:43:13.000 084 12514.00 25.25 54787.47 88888.00 2014-03-25 23:43:13.125 084 12514.05 25.23 54787.47 88888.00 2014-03-25 23:43:13.250 084 12514.10 25.20 54787.47 88888.00 2014-03-25 23:43:13.375 084 12514.15 25.25 54787.50 88888.00 2014-03-25 23:43:13.500 084 12514.08 25.25 54787.47 88888.00 2014-03-25 23:43:13.625 084 12514.05 25.23 54787.47 88888.00 2014-03-25 23:43:13.750 084 12514.05 25.23 54787.45 88888.00 2014-03-25 23:43:13.875 084 12514.05 25.20 54787.45 88888.00 2014-03-25 23:43:14.000 084 12514.00 25.25 54787.43 88888.00 2014-03-25 23:43:14.125 084 12513.98 25.25 54787.43 88888.00 2014-03-25 23:43:14.250 084 12513.95 25.20 54787.45 88888.00 2014-03-25 23:43:14.375 084 12514.00 25.25 54787.45 88888.00 2014-03-25 23:43:14.500 084 12514.02 25.27 54787.45 88888.00 2014-03-25 23:43:14.625 084 12514.05 25.25 54787.45 88888.00 2014-03-25 23:43:14.750 084 12514.08 25.25 54787.47 88888.00 2014-03-25 23:43:14.875 084 12514.02 25.25 54787.45 88888.00 2014-03-25 23:43:15.000 084 12514.05 25.20 54787.43 88888.00 2014-03-25 23:43:15.125 084 12514.08 25.25 54787.43 88888.00 2014-03-25 23:43:15.250 084 12514.02 25.23 54787.45 88888.00 2014-03-25 23:43:15.375 084 12514.02 25.25 54787.45 88888.00 2014-03-25 23:43:15.500 084 12514.05 25.25 54787.45 88888.00 2014-03-25 23:43:15.625 084 12514.08 25.27 54787.45 88888.00 2014-03-25 23:43:15.750 084 12514.12 25.27 54787.45 88888.00 2014-03-25 23:43:15.875 084 12514.10 25.23 54787.45 88888.00 2014-03-25 23:43:16.000 084 12514.02 25.23 54787.45 88888.00 2014-03-25 23:43:16.125 084 12514.02 25.25 54787.47 88888.00 2014-03-25 23:43:16.250 084 12514.00 25.25 54787.47 88888.00 2014-03-25 23:43:16.375 084 12514.02 25.25 54787.47 88888.00 2014-03-25 23:43:16.500 084 12514.00 25.25 54787.50 88888.00 2014-03-25 23:43:16.625 084 12514.00 25.27 54787.47 88888.00 2014-03-25 23:43:16.750 084 12513.98 25.25 54787.45 88888.00 2014-03-25 23:43:16.875 084 12514.02 25.23 54787.45 88888.00 2014-03-25 23:43:17.000 084 12514.08 25.23 54787.43 88888.00 2014-03-25 23:43:17.125 084 12514.12 25.25 54787.45 88888.00 2014-03-25 23:43:17.250 084 12514.08 25.27 54787.47 88888.00 2014-03-25 23:43:17.375 084 12514.12 25.32 54787.47 88888.00 2014-03-25 23:43:17.500 084 12514.12 25.30 54787.47 88888.00 2014-03-25 23:43:17.625 084 12514.12 25.30 54787.47 88888.00 2014-03-25 23:43:17.750 084 12514.00 25.23 54787.45 88888.00 2014-03-25 23:43:17.875 084 12513.98 25.23 54787.43 88888.00 2014-03-25 23:43:18.000 084 12514.02 25.27 54787.43 88888.00 2014-03-25 23:43:18.125 084 12514.05 25.27 54787.43 88888.00 2014-03-25 23:43:18.250 084 12514.00 25.25 54787.45 88888.00 2014-03-25 23:43:18.375 084 12513.95 25.25 54787.43 88888.00 2014-03-25 23:43:18.500 084 12513.92 25.30 54787.43 88888.00 2014-03-25 23:43:18.625 084 12513.98 25.32 54787.45 88888.00 2014-03-25 23:43:18.750 084 12513.95 25.32 54787.45 88888.00 2014-03-25 23:43:18.875 084 12513.92 25.30 54787.43 88888.00 2014-03-25 23:43:19.000 084 12513.95 25.30 54787.40 88888.00 2014-03-25 23:43:19.125 084 12513.95 25.27 54787.40 88888.00 2014-03-25 23:43:19.250 084 12513.95 25.27 54787.43 88888.00 2014-03-25 23:43:19.375 084 12513.95 25.30 54787.43 88888.00 2014-03-25 23:43:19.500 084 12513.95 25.32 54787.43 88888.00 2014-03-25 23:43:19.625 084 12513.98 25.35 54787.43 88888.00 2014-03-25 23:43:19.750 084 12513.88 25.35 54787.43 88888.00 2014-03-25 23:43:19.875 084 12513.85 25.35 54787.40 88888.00 2014-03-25 23:43:20.000 084 12513.88 25.32 54787.38 88888.00 2014-03-25 23:43:20.125 084 12513.90 25.35 54787.40 88888.00 2014-03-25 23:43:20.250 084 12513.85 25.32 54787.40 88888.00 2014-03-25 23:43:20.375 084 12513.85 25.35 54787.38 88888.00 2014-03-25 23:43:20.500 084 12513.80 25.35 54787.38 88888.00 2014-03-25 23:43:20.625 084 12513.85 25.35 54787.38 88888.00 2014-03-25 23:43:20.750 084 12513.92 25.38 54787.38 88888.00 2014-03-25 23:43:20.875 084 12513.92 25.40 54787.38 88888.00 2014-03-25 23:43:21.000 084 12513.95 25.35 54787.38 88888.00 2014-03-25 23:43:21.125 084 12514.00 25.40 54787.38 88888.00 2014-03-25 23:43:21.250 084 12513.98 25.35 54787.38 88888.00 2014-03-25 23:43:21.375 084 12513.88 25.35 54787.38 88888.00 2014-03-25 23:43:21.500 084 12513.83 25.40 54787.38 88888.00 2014-03-25 23:43:21.625 084 12513.88 25.40 54787.38 88888.00 2014-03-25 23:43:21.750 084 12513.95 25.40 54787.40 88888.00 2014-03-25 23:43:21.875 084 12514.08 25.43 54787.40 88888.00 2014-03-25 23:43:22.000 084 12514.08 25.40 54787.35 88888.00 2014-03-25 23:43:22.125 084 12514.02 25.40 54787.35 88888.00 2014-03-25 23:43:22.250 084 12513.98 25.43 54787.35 88888.00 2014-03-25 23:43:22.375 084 12514.02 25.45 54787.32 88888.00 2014-03-25 23:43:22.500 084 12514.00 25.45 54787.32 88888.00 2014-03-25 23:43:22.625 084 12514.00 25.45 54787.28 88888.00 2014-03-25 23:43:22.750 084 12513.98 25.48 54787.30 88888.00 2014-03-25 23:43:22.875 084 12514.00 25.48 54787.32 88888.00 2014-03-25 23:43:23.000 084 12514.00 25.48 54787.32 88888.00 2014-03-25 23:43:23.125 084 12514.00 25.48 54787.35 88888.00 2014-03-25 23:43:23.250 084 12513.98 25.50 54787.35 88888.00 2014-03-25 23:43:23.375 084 12513.90 25.50 54787.32 88888.00 2014-03-25 23:43:23.500 084 12513.90 25.50 54787.32 88888.00 2014-03-25 23:43:23.625 084 12514.00 25.52 54787.35 88888.00 2014-03-25 23:43:23.750 084 12514.05 25.52 54787.32 88888.00 2014-03-25 23:43:23.875 084 12513.98 25.50 54787.35 88888.00 2014-03-25 23:43:24.000 084 12513.88 25.52 54787.32 88888.00 2014-03-25 23:43:24.125 084 12513.90 25.57 54787.32 88888.00 2014-03-25 23:43:24.250 084 12513.92 25.52 54787.32 88888.00 2014-03-25 23:43:24.375 084 12513.88 25.52 54787.30 88888.00 2014-03-25 23:43:24.500 084 12513.80 25.52 54787.32 88888.00 2014-03-25 23:43:24.625 084 12513.83 25.52 54787.32 88888.00 2014-03-25 23:43:24.750 084 12513.92 25.55 54787.30 88888.00 2014-03-25 23:43:24.875 084 12513.95 25.55 54787.30 88888.00 2014-03-25 23:43:25.000 084 12513.90 25.52 54787.28 88888.00 2014-03-25 23:43:25.125 084 12513.85 25.55 54787.32 88888.00 2014-03-25 23:43:25.250 084 12513.83 25.52 54787.32 88888.00 2014-03-25 23:43:25.375 084 12513.85 25.52 54787.30 88888.00 2014-03-25 23:43:25.500 084 12513.77 25.50 54787.30 88888.00 2014-03-25 23:43:25.625 084 12513.67 25.48 54787.28 88888.00 2014-03-25 23:43:25.750 084 12513.70 25.50 54787.32 88888.00 2014-03-25 23:43:25.875 084 12513.77 25.50 54787.32 88888.00 2014-03-25 23:43:26.000 084 12513.73 25.45 54787.30 88888.00 2014-03-25 23:43:26.125 084 12513.67 25.45 54787.32 88888.00 2014-03-25 23:43:26.250 084 12513.65 25.45 54787.35 88888.00 2014-03-25 23:43:26.375 084 12513.67 25.45 54787.35 88888.00 2014-03-25 23:43:26.500 084 12513.60 25.48 54787.32 88888.00 2014-03-25 23:43:26.625 084 12513.60 25.45 54787.32 88888.00 2014-03-25 23:43:26.750 084 12513.62 25.45 54787.30 88888.00 2014-03-25 23:43:26.875 084 12513.58 25.45 54787.32 88888.00 2014-03-25 23:43:27.000 084 12513.52 25.45 54787.35 88888.00 2014-03-25 23:43:27.125 084 12513.55 25.48 54787.35 88888.00 2014-03-25 23:43:27.250 084 12513.52 25.40 54787.35 88888.00 2014-03-25 23:43:27.375 084 12513.62 25.40 54787.35 88888.00 2014-03-25 23:43:27.500 084 12513.62 25.38 54787.35 88888.00 2014-03-25 23:43:27.625 084 12513.58 25.35 54787.35 88888.00 2014-03-25 23:43:27.750 084 12513.50 25.35 54787.30 88888.00 2014-03-25 23:43:27.875 084 12513.48 25.40 54787.30 88888.00 2014-03-25 23:43:28.000 084 12513.48 25.40 54787.32 88888.00 2014-03-25 23:43:28.125 084 12513.48 25.38 54787.32 88888.00 2014-03-25 23:43:28.250 084 12513.45 25.38 54787.35 88888.00 2014-03-25 23:43:28.375 084 12513.48 25.35 54787.35 88888.00 2014-03-25 23:43:28.500 084 12513.48 25.38 54787.35 88888.00 2014-03-25 23:43:28.625 084 12513.42 25.38 54787.35 88888.00 2014-03-25 23:43:28.750 084 12513.38 25.35 54787.38 88888.00 2014-03-25 23:43:28.875 084 12513.40 25.35 54787.38 88888.00 2014-03-25 23:43:29.000 084 12513.38 25.32 54787.32 88888.00 2014-03-25 23:43:29.125 084 12513.35 25.32 54787.35 88888.00 2014-03-25 23:43:29.250 084 12513.27 25.30 54787.32 88888.00 2014-03-25 23:43:29.375 084 12513.25 25.27 54787.32 88888.00 2014-03-25 23:43:29.500 084 12513.27 25.27 54787.38 88888.00 2014-03-25 23:43:29.625 084 12513.30 25.30 54787.38 88888.00 2014-03-25 23:43:29.750 084 12513.23 25.30 54787.38 88888.00 2014-03-25 23:43:29.875 084 12513.25 25.25 54787.35 88888.00 2014-03-25 23:43:30.000 084 12513.33 25.25 54787.32 88888.00 2014-03-25 23:43:30.125 084 12513.27 25.27 54787.35 88888.00 2014-03-25 23:43:30.250 084 12513.20 25.27 54787.35 88888.00 2014-03-25 23:43:30.375 084 12513.25 25.27 54787.35 88888.00 2014-03-25 23:43:30.500 084 12513.25 25.25 54787.38 88888.00 2014-03-25 23:43:30.625 084 12513.15 25.23 54787.38 88888.00 2014-03-25 23:43:30.750 084 12513.08 25.20 54787.35 88888.00 2014-03-25 23:43:30.875 084 12513.08 25.20 54787.35 88888.00 2014-03-25 23:43:31.000 084 12513.05 25.18 54787.35 88888.00 2014-03-25 23:43:31.125 084 12513.05 25.15 54787.35 88888.00 2014-03-25 23:43:31.250 084 12513.02 25.15 54787.38 88888.00 2014-03-25 23:43:31.375 084 12513.05 25.15 54787.35 88888.00 2014-03-25 23:43:31.500 084 12512.98 25.15 54787.38 88888.00 2014-03-25 23:43:31.625 084 12512.95 25.15 54787.38 88888.00 2014-03-25 23:43:31.750 084 12512.90 25.15 54787.43 88888.00 2014-03-25 23:43:31.875 084 12512.92 25.12 54787.40 88888.00 2014-03-25 23:43:32.000 084 12512.92 25.15 54787.38 88888.00 2014-03-25 23:43:32.125 084 12512.92 25.12 54787.35 88888.00 2014-03-25 23:43:32.250 084 12512.90 25.07 54787.38 88888.00 2014-03-25 23:43:32.375 084 12512.92 25.07 54787.40 88888.00 2014-03-25 23:43:32.500 084 12512.92 25.12 54787.43 88888.00 2014-03-25 23:43:32.625 084 12512.88 25.15 54787.43 88888.00 2014-03-25 23:43:32.750 084 12512.80 25.12 54787.40 88888.00 2014-03-25 23:43:32.875 084 12512.80 25.10 54787.40 88888.00 2014-03-25 23:43:33.000 084 12512.88 25.10 54787.40 88888.00 2014-03-25 23:43:33.125 084 12512.92 25.12 54787.43 88888.00 2014-03-25 23:43:33.250 084 12512.98 25.07 54787.43 88888.00 2014-03-25 23:43:33.375 084 12512.98 25.07 54787.40 88888.00 2014-03-25 23:43:33.500 084 12512.90 25.05 54787.38 88888.00 2014-03-25 23:43:33.625 084 12512.85 25.10 54787.40 88888.00 2014-03-25 23:43:33.750 084 12512.83 25.10 54787.40 88888.00 2014-03-25 23:43:33.875 084 12512.80 25.07 54787.40 88888.00 2014-03-25 23:43:34.000 084 12512.80 25.05 54787.40 88888.00 2014-03-25 23:43:34.125 084 12512.77 25.05 54787.43 88888.00 2014-03-25 23:43:34.250 084 12512.70 25.02 54787.40 88888.00 2014-03-25 23:43:34.375 084 12512.70 25.02 54787.38 88888.00 2014-03-25 23:43:34.500 084 12512.73 25.00 54787.40 88888.00 2014-03-25 23:43:34.625 084 12512.75 25.02 54787.40 88888.00 2014-03-25 23:43:34.750 084 12512.77 25.05 54787.40 88888.00 2014-03-25 23:43:34.875 084 12512.75 25.05 54787.40 88888.00 2014-03-25 23:43:35.000 084 12512.70 25.05 54787.38 88888.00 2014-03-25 23:43:35.125 084 12512.73 25.02 54787.38 88888.00 2014-03-25 23:43:35.250 084 12512.75 25.02 54787.43 88888.00 2014-03-25 23:43:35.375 084 12512.73 25.02 54787.40 88888.00 2014-03-25 23:43:35.500 084 12512.67 25.02 54787.40 88888.00 2014-03-25 23:43:35.625 084 12512.73 25.05 54787.43 88888.00 2014-03-25 23:43:35.750 084 12512.75 25.05 54787.43 88888.00 2014-03-25 23:43:35.875 084 12512.73 25.05 54787.43 88888.00 2014-03-25 23:43:36.000 084 12512.70 25.07 54787.40 88888.00 2014-03-25 23:43:36.125 084 12512.70 25.05 54787.40 88888.00 2014-03-25 23:43:36.250 084 12512.60 25.02 54787.40 88888.00 2014-03-25 23:43:36.375 084 12512.60 25.02 54787.38 88888.00 2014-03-25 23:43:36.500 084 12512.60 25.07 54787.40 88888.00 2014-03-25 23:43:36.625 084 12512.62 25.10 54787.43 88888.00 2014-03-25 23:43:36.750 084 12512.67 25.12 54787.40 88888.00 2014-03-25 23:43:36.875 084 12512.70 25.18 54787.38 88888.00 2014-03-25 23:43:37.000 084 12512.62 25.15 54787.38 88888.00 2014-03-25 23:43:37.125 084 12512.55 25.15 54787.40 88888.00 2014-03-25 23:43:37.250 084 12512.52 25.15 54787.38 88888.00 2014-03-25 23:43:37.375 084 12512.58 25.15 54787.38 88888.00 2014-03-25 23:43:37.500 084 12512.55 25.20 54787.40 88888.00 2014-03-25 23:43:37.625 084 12512.52 25.23 54787.40 88888.00 2014-03-25 23:43:37.750 084 12512.50 25.23 54787.40 88888.00 2014-03-25 23:43:37.875 084 12512.50 25.23 54787.38 88888.00 2014-03-25 23:43:38.000 084 12512.50 25.23 54787.35 88888.00 2014-03-25 23:43:38.125 084 12512.58 25.27 54787.38 88888.00 2014-03-25 23:43:38.250 084 12512.62 25.30 54787.43 88888.00 2014-03-25 23:43:38.375 084 12512.65 25.30 54787.38 88888.00 2014-03-25 23:43:38.500 084 12512.52 25.30 54787.35 88888.00 2014-03-25 23:43:38.625 084 12512.58 25.30 54787.35 88888.00 2014-03-25 23:43:38.750 084 12512.65 25.30 54787.38 88888.00 2014-03-25 23:43:38.875 084 12512.70 25.32 54787.35 88888.00 2014-03-25 23:43:39.000 084 12512.73 25.35 54787.32 88888.00 2014-03-25 23:43:39.125 084 12512.70 25.38 54787.35 88888.00 2014-03-25 23:43:39.250 084 12512.67 25.40 54787.35 88888.00 2014-03-25 23:43:39.375 084 12512.70 25.43 54787.35 88888.00 2014-03-25 23:43:39.500 084 12512.67 25.43 54787.35 88888.00 2014-03-25 23:43:39.625 084 12512.58 25.43 54787.35 88888.00 2014-03-25 23:43:39.750 084 12512.60 25.38 54787.35 88888.00 2014-03-25 23:43:39.875 084 12512.65 25.38 54787.35 88888.00 2014-03-25 23:43:40.000 084 12512.55 25.38 54787.32 88888.00 2014-03-25 23:43:40.125 084 12512.48 25.40 54787.32 88888.00 2014-03-25 23:43:40.250 084 12512.50 25.43 54787.32 88888.00 2014-03-25 23:43:40.375 084 12512.58 25.45 54787.32 88888.00 2014-03-25 23:43:40.500 084 12512.55 25.45 54787.32 88888.00 2014-03-25 23:43:40.625 084 12512.50 25.45 54787.35 88888.00 2014-03-25 23:43:40.750 084 12512.45 25.45 54787.35 88888.00 2014-03-25 23:43:40.875 084 12512.42 25.48 54787.32 88888.00 2014-03-25 23:43:41.000 084 12512.45 25.50 54787.32 88888.00 2014-03-25 23:43:41.125 084 12512.45 25.52 54787.32 88888.00 2014-03-25 23:43:41.250 084 12512.40 25.48 54787.30 88888.00 2014-03-25 23:43:41.375 084 12512.42 25.50 54787.32 88888.00 2014-03-25 23:43:41.500 084 12512.42 25.50 54787.32 88888.00 2014-03-25 23:43:41.625 084 12512.45 25.50 54787.32 88888.00 2014-03-25 23:43:41.750 084 12512.40 25.45 54787.32 88888.00 2014-03-25 23:43:41.875 084 12512.50 25.50 54787.30 88888.00 2014-03-25 23:43:42.000 084 12512.55 25.50 54787.28 88888.00 2014-03-25 23:43:42.125 084 12512.48 25.48 54787.28 88888.00 2014-03-25 23:43:42.250 084 12512.35 25.48 54787.28 88888.00 2014-03-25 23:43:42.375 084 12512.45 25.50 54787.28 88888.00 2014-03-25 23:43:42.500 084 12512.50 25.52 54787.30 88888.00 2014-03-25 23:43:42.625 084 12512.45 25.52 54787.30 88888.00 2014-03-25 23:43:42.750 084 12512.42 25.50 54787.30 88888.00 2014-03-25 23:43:42.875 084 12512.42 25.48 54787.25 88888.00 2014-03-25 23:43:43.000 084 12512.42 25.48 54787.28 88888.00 2014-03-25 23:43:43.125 084 12512.40 25.48 54787.30 88888.00 2014-03-25 23:43:43.250 084 12512.40 25.45 54787.28 88888.00 2014-03-25 23:43:43.375 084 12512.45 25.45 54787.28 88888.00 2014-03-25 23:43:43.500 084 12512.38 25.45 54787.28 88888.00 2014-03-25 23:43:43.625 084 12512.38 25.45 54787.25 88888.00 2014-03-25 23:43:43.750 084 12512.33 25.45 54787.28 88888.00 2014-03-25 23:43:43.875 084 12512.27 25.45 54787.28 88888.00 2014-03-25 23:43:44.000 084 12512.25 25.45 54787.28 88888.00 2014-03-25 23:43:44.125 084 12512.27 25.40 54787.30 88888.00 2014-03-25 23:43:44.250 084 12512.23 25.38 54787.30 88888.00 2014-03-25 23:43:44.375 084 12512.35 25.43 54787.30 88888.00 2014-03-25 23:43:44.500 084 12512.35 25.43 54787.28 88888.00 2014-03-25 23:43:44.625 084 12512.27 25.38 54787.28 88888.00 2014-03-25 23:43:44.750 084 12512.25 25.32 54787.25 88888.00 2014-03-25 23:43:44.875 084 12512.23 25.27 54787.22 88888.00 2014-03-25 23:43:45.000 084 12512.17 25.30 54787.22 88888.00 2014-03-25 23:43:45.125 084 12512.23 25.32 54787.25 88888.00 2014-03-25 23:43:45.250 084 12512.30 25.32 54787.25 88888.00 2014-03-25 23:43:45.375 084 12512.30 25.32 54787.22 88888.00 2014-03-25 23:43:45.500 084 12512.23 25.30 54787.25 88888.00 2014-03-25 23:43:45.625 084 12512.15 25.30 54787.25 88888.00 2014-03-25 23:43:45.750 084 12512.12 25.25 54787.22 88888.00 2014-03-25 23:43:45.875 084 12512.17 25.25 54787.22 88888.00 2014-03-25 23:43:46.000 084 12512.20 25.27 54787.22 88888.00 2014-03-25 23:43:46.125 084 12512.12 25.30 54787.22 88888.00 2014-03-25 23:43:46.250 084 12512.12 25.25 54787.25 88888.00 2014-03-25 23:43:46.375 084 12512.17 25.25 54787.22 88888.00 2014-03-25 23:43:46.500 084 12512.17 25.23 54787.22 88888.00 2014-03-25 23:43:46.625 084 12512.10 25.23 54787.20 88888.00 2014-03-25 23:43:46.750 084 12512.12 25.27 54787.22 88888.00 2014-03-25 23:43:46.875 084 12512.12 25.27 54787.22 88888.00 2014-03-25 23:43:47.000 084 12512.10 25.27 54787.20 88888.00 2014-03-25 23:43:47.125 084 12512.05 25.25 54787.22 88888.00 2014-03-25 23:43:47.250 084 12512.00 25.25 54787.20 88888.00 2014-03-25 23:43:47.375 084 12512.08 25.25 54787.20 88888.00 2014-03-25 23:43:47.500 084 12512.10 25.27 54787.22 88888.00 2014-03-25 23:43:47.625 084 12512.05 25.27 54787.22 88888.00 2014-03-25 23:43:47.750 084 12512.02 25.27 54787.22 88888.00 2014-03-25 23:43:47.875 084 12512.10 25.30 54787.20 88888.00 2014-03-25 23:43:48.000 084 12512.12 25.30 54787.20 88888.00 2014-03-25 23:43:48.125 084 12512.10 25.30 54787.22 88888.00 2014-03-25 23:43:48.250 084 12512.02 25.30 54787.22 88888.00 2014-03-25 23:43:48.375 084 12511.98 25.35 54787.20 88888.00 2014-03-25 23:43:48.500 084 12512.00 25.30 54787.20 88888.00 2014-03-25 23:43:48.625 084 12512.05 25.25 54787.18 88888.00 2014-03-25 23:43:48.750 084 12512.10 25.27 54787.20 88888.00 2014-03-25 23:43:48.875 084 12512.08 25.30 54787.20 88888.00 2014-03-25 23:43:49.000 084 12512.02 25.32 54787.20 88888.00 2014-03-25 23:43:49.125 084 12512.05 25.35 54787.20 88888.00 2014-03-25 23:43:49.250 084 12512.02 25.35 54787.20 88888.00 2014-03-25 23:43:49.375 084 12512.02 25.32 54787.18 88888.00 2014-03-25 23:43:49.500 084 12512.02 25.35 54787.18 88888.00 2014-03-25 23:43:49.625 084 12512.02 25.35 54787.20 88888.00 2014-03-25 23:43:49.750 084 12511.98 25.30 54787.18 88888.00 2014-03-25 23:43:49.875 084 12511.95 25.30 54787.18 88888.00 2014-03-25 23:43:50.000 084 12511.90 25.30 54787.18 88888.00 2014-03-25 23:43:50.125 084 12511.85 25.32 54787.18 88888.00 2014-03-25 23:43:50.250 084 12511.88 25.30 54787.18 88888.00 2014-03-25 23:43:50.375 084 12511.92 25.30 54787.12 88888.00 2014-03-25 23:43:50.500 084 12511.95 25.30 54787.18 88888.00 2014-03-25 23:43:50.625 084 12511.90 25.35 54787.18 88888.00 2014-03-25 23:43:50.750 084 12511.88 25.32 54787.18 88888.00 2014-03-25 23:43:50.875 084 12511.80 25.32 54787.18 88888.00 2014-03-25 23:43:51.000 084 12511.80 25.32 54787.18 88888.00 2014-03-25 23:43:51.125 084 12511.77 25.30 54787.18 88888.00 2014-03-25 23:43:51.250 084 12511.75 25.32 54787.18 88888.00 2014-03-25 23:43:51.375 084 12511.77 25.35 54787.20 88888.00 2014-03-25 23:43:51.500 084 12511.75 25.32 54787.20 88888.00 2014-03-25 23:43:51.625 084 12511.67 25.27 54787.18 88888.00 2014-03-25 23:43:51.750 084 12511.70 25.27 54787.18 88888.00 2014-03-25 23:43:51.875 084 12511.70 25.27 54787.20 88888.00 2014-03-25 23:43:52.000 084 12511.67 25.25 54787.20 88888.00 2014-03-25 23:43:52.125 084 12511.70 25.23 54787.22 88888.00 2014-03-25 23:43:52.250 084 12511.70 25.23 54787.18 88888.00 2014-03-25 23:43:52.375 084 12511.65 25.23 54787.20 88888.00 2014-03-25 23:43:52.500 084 12511.65 25.20 54787.20 88888.00 2014-03-25 23:43:52.625 084 12511.73 25.18 54787.20 88888.00 2014-03-25 23:43:52.750 084 12511.70 25.15 54787.18 88888.00 2014-03-25 23:43:52.875 084 12511.65 25.15 54787.18 88888.00 2014-03-25 23:43:53.000 084 12511.62 25.10 54787.18 88888.00 2014-03-25 23:43:53.125 084 12511.62 25.10 54787.18 88888.00 2014-03-25 23:43:53.250 084 12511.60 25.12 54787.18 88888.00 2014-03-25 23:43:53.375 084 12511.62 25.10 54787.20 88888.00 2014-03-25 23:43:53.500 084 12511.52 25.10 54787.18 88888.00 2014-03-25 23:43:53.625 084 12511.55 25.05 54787.18 88888.00 2014-03-25 23:43:53.750 084 12511.60 25.05 54787.15 88888.00 2014-03-25 23:43:53.875 084 12511.58 25.05 54787.12 88888.00 2014-03-25 23:43:54.000 084 12511.55 25.02 54787.12 88888.00 2014-03-25 23:43:54.125 084 12511.50 25.02 54787.12 88888.00 2014-03-25 23:43:54.250 084 12511.42 25.00 54787.12 88888.00 2014-03-25 23:43:54.375 084 12511.45 25.02 54787.12 88888.00 2014-03-25 23:43:54.500 084 12511.45 25.02 54787.15 88888.00 2014-03-25 23:43:54.625 084 12511.52 25.00 54787.15 88888.00 2014-03-25 23:43:54.750 084 12511.55 25.00 54787.15 88888.00 2014-03-25 23:43:54.875 084 12511.55 25.00 54787.15 88888.00 2014-03-25 23:43:55.000 084 12511.52 24.98 54787.15 88888.00 2014-03-25 23:43:55.125 084 12511.60 24.93 54787.12 88888.00 2014-03-25 23:43:55.250 084 12511.60 24.95 54787.15 88888.00 2014-03-25 23:43:55.375 084 12511.62 24.95 54787.18 88888.00 2014-03-25 23:43:55.500 084 12511.58 24.95 54787.15 88888.00 2014-03-25 23:43:55.625 084 12511.52 24.95 54787.15 88888.00 2014-03-25 23:43:55.750 084 12511.45 24.95 54787.15 88888.00 2014-03-25 23:43:55.875 084 12511.48 24.98 54787.12 88888.00 2014-03-25 23:43:56.000 084 12511.45 24.93 54787.12 88888.00 2014-03-25 23:43:56.125 084 12511.45 24.93 54787.15 88888.00 2014-03-25 23:43:56.250 084 12511.40 24.93 54787.15 88888.00 2014-03-25 23:43:56.375 084 12511.38 24.90 54787.12 88888.00 2014-03-25 23:43:56.500 084 12511.35 24.88 54787.12 88888.00 2014-03-25 23:43:56.625 084 12511.38 24.93 54787.12 88888.00 2014-03-25 23:43:56.750 084 12511.45 24.90 54787.10 88888.00 2014-03-25 23:43:56.875 084 12511.48 24.88 54787.10 88888.00 2014-03-25 23:43:57.000 084 12511.42 24.90 54787.12 88888.00 2014-03-25 23:43:57.125 084 12511.42 24.93 54787.12 88888.00 2014-03-25 23:43:57.250 084 12511.35 24.93 54787.10 88888.00 2014-03-25 23:43:57.375 084 12511.35 24.90 54787.07 88888.00 2014-03-25 23:43:57.500 084 12511.25 24.85 54787.07 88888.00 2014-03-25 23:43:57.625 084 12511.23 24.85 54787.07 88888.00 2014-03-25 23:43:57.750 084 12511.27 24.88 54787.07 88888.00 2014-03-25 23:43:57.875 084 12511.33 24.88 54787.10 88888.00 2014-03-25 23:43:58.000 084 12511.30 24.85 54787.10 88888.00 2014-03-25 23:43:58.125 084 12511.17 24.88 54787.10 88888.00 2014-03-25 23:43:58.250 084 12511.15 24.88 54787.12 88888.00 2014-03-25 23:43:58.375 084 12511.17 24.88 54787.10 88888.00 2014-03-25 23:43:58.500 084 12511.17 24.85 54787.10 88888.00 2014-03-25 23:43:58.625 084 12511.17 24.85 54787.10 88888.00 2014-03-25 23:43:58.750 084 12511.15 24.82 54787.07 88888.00 2014-03-25 23:43:58.875 084 12511.15 24.77 54787.12 88888.00 2014-03-25 23:43:59.000 084 12511.17 24.80 54787.10 88888.00 2014-03-25 23:43:59.125 084 12511.17 24.80 54787.10 88888.00 2014-03-25 23:43:59.250 084 12511.12 24.77 54787.12 88888.00 2014-03-25 23:43:59.375 084 12511.08 24.80 54787.12 88888.00 2014-03-25 23:43:59.500 084 12511.05 24.80 54787.10 88888.00 2014-03-25 23:43:59.625 084 12511.08 24.80 54787.10 88888.00 2014-03-25 23:43:59.750 084 12511.05 24.77 54787.10 88888.00 2014-03-25 23:43:59.875 084 12510.98 24.77 54787.10 88888.00 2014-03-25 23:44:00.000 084 12510.98 24.77 54787.07 88888.00 2014-03-25 23:44:00.125 084 12510.92 24.80 54787.07 88888.00 2014-03-25 23:44:00.250 084 12510.88 24.77 54787.10 88888.00 2014-03-25 23:44:00.375 084 12510.90 24.77 54787.10 88888.00 2014-03-25 23:44:00.500 084 12510.92 24.77 54787.10 88888.00 2014-03-25 23:44:00.625 084 12510.92 24.75 54787.10 88888.00 2014-03-25 23:44:00.750 084 12510.95 24.77 54787.07 88888.00 2014-03-25 23:44:00.875 084 12510.95 24.75 54787.07 88888.00 2014-03-25 23:44:01.000 084 12510.88 24.73 54787.07 88888.00 2014-03-25 23:44:01.125 084 12510.85 24.75 54787.12 88888.00 2014-03-25 23:44:01.250 084 12510.88 24.75 54787.10 88888.00 2014-03-25 23:44:01.375 084 12510.95 24.73 54787.07 88888.00 2014-03-25 23:44:01.500 084 12510.98 24.73 54787.10 88888.00 2014-03-25 23:44:01.625 084 12511.00 24.73 54787.10 88888.00 2014-03-25 23:44:01.750 084 12510.98 24.73 54787.10 88888.00 2014-03-25 23:44:01.875 084 12510.98 24.77 54787.10 88888.00 2014-03-25 23:44:02.000 084 12510.98 24.75 54787.05 88888.00 2014-03-25 23:44:02.125 084 12511.00 24.73 54787.05 88888.00 2014-03-25 23:44:02.250 084 12510.98 24.75 54787.07 88888.00 2014-03-25 23:44:02.375 084 12510.98 24.77 54787.07 88888.00 2014-03-25 23:44:02.500 084 12510.90 24.77 54787.07 88888.00 2014-03-25 23:44:02.625 084 12510.92 24.80 54787.07 88888.00 2014-03-25 23:44:02.750 084 12510.98 24.80 54787.05 88888.00 2014-03-25 23:44:02.875 084 12511.00 24.80 54787.05 88888.00 2014-03-25 23:44:03.000 084 12510.98 24.80 54787.03 88888.00 2014-03-25 23:44:03.125 084 12511.02 24.82 54787.03 88888.00 2014-03-25 23:44:03.250 084 12511.08 24.85 54787.05 88888.00 2014-03-25 23:44:03.375 084 12511.05 24.85 54787.05 88888.00 2014-03-25 23:44:03.500 084 12511.00 24.85 54787.05 88888.00 2014-03-25 23:44:03.625 084 12510.95 24.88 54787.03 88888.00 2014-03-25 23:44:03.750 084 12510.90 24.88 54787.03 88888.00 2014-03-25 23:44:03.875 084 12510.90 24.88 54787.03 88888.00 2014-03-25 23:44:04.000 084 12510.92 24.90 54787.03 88888.00 2014-03-25 23:44:04.125 084 12510.95 24.88 54787.03 88888.00 2014-03-25 23:44:04.250 084 12510.92 24.90 54787.00 88888.00 2014-03-25 23:44:04.375 084 12510.90 24.98 54787.03 88888.00 2014-03-25 23:44:04.500 084 12510.92 24.98 54787.03 88888.00 2014-03-25 23:44:04.625 084 12510.90 24.98 54787.03 88888.00 2014-03-25 23:44:04.750 084 12510.85 25.00 54787.03 88888.00 2014-03-25 23:44:04.875 084 12510.85 25.02 54787.00 88888.00 2014-03-25 23:44:05.000 084 12510.90 25.02 54786.97 88888.00 2014-03-25 23:44:05.125 084 12510.90 25.02 54786.95 88888.00 2014-03-25 23:44:05.250 084 12510.90 25.05 54786.97 88888.00 2014-03-25 23:44:05.375 084 12510.92 25.05 54786.95 88888.00 2014-03-25 23:44:05.500 084 12510.92 25.05 54786.97 88888.00 2014-03-25 23:44:05.625 084 12510.85 25.05 54786.97 88888.00 2014-03-25 23:44:05.750 084 12510.85 25.10 54786.97 88888.00 2014-03-25 23:44:05.875 084 12510.85 25.10 54786.95 88888.00 2014-03-25 23:44:06.000 084 12510.83 25.12 54786.93 88888.00 2014-03-25 23:44:06.125 084 12510.85 25.12 54786.95 88888.00 2014-03-25 23:44:06.250 084 12510.80 25.12 54786.97 88888.00 2014-03-25 23:44:06.375 084 12510.75 25.12 54786.97 88888.00 2014-03-25 23:44:06.500 084 12510.73 25.15 54786.95 88888.00 2014-03-25 23:44:06.625 084 12510.77 25.12 54786.95 88888.00 2014-03-25 23:44:06.750 084 12510.77 25.18 54786.97 88888.00 2014-03-25 23:44:06.875 084 12510.75 25.15 54787.00 88888.00 2014-03-25 23:44:07.000 084 12510.73 25.12 54786.95 88888.00 2014-03-25 23:44:07.125 084 12510.73 25.12 54786.97 88888.00 2014-03-25 23:44:07.250 084 12510.70 25.12 54786.97 88888.00 2014-03-25 23:44:07.375 084 12510.73 25.12 54786.95 88888.00 2014-03-25 23:44:07.500 084 12510.73 25.15 54786.95 88888.00 2014-03-25 23:44:07.625 084 12510.73 25.12 54786.95 88888.00 2014-03-25 23:44:07.750 084 12510.67 25.10 54786.95 88888.00 2014-03-25 23:44:07.875 084 12510.65 25.07 54786.97 88888.00 2014-03-25 23:44:08.000 084 12510.62 25.07 54786.95 88888.00 2014-03-25 23:44:08.125 084 12510.60 25.05 54786.95 88888.00 2014-03-25 23:44:08.250 084 12510.60 25.07 54786.95 88888.00 2014-03-25 23:44:08.375 084 12510.62 25.07 54786.95 88888.00 2014-03-25 23:44:08.500 084 12510.55 25.00 54786.93 88888.00 2014-03-25 23:44:08.625 084 12510.48 24.98 54786.95 88888.00 2014-03-25 23:44:08.750 084 12510.42 24.98 54786.95 88888.00 2014-03-25 23:44:08.875 084 12510.42 24.98 54786.95 88888.00 2014-03-25 23:44:09.000 084 12510.52 24.95 54786.97 88888.00 2014-03-25 23:44:09.125 084 12510.55 24.95 54786.95 88888.00 2014-03-25 23:44:09.250 084 12510.42 24.90 54786.93 88888.00 2014-03-25 23:44:09.375 084 12510.35 24.93 54786.90 88888.00 2014-03-25 23:44:09.500 084 12510.33 24.90 54786.88 88888.00 2014-03-25 23:44:09.625 084 12510.35 24.90 54786.93 88888.00 2014-03-25 23:44:09.750 084 12510.35 24.93 54786.93 88888.00 2014-03-25 23:44:09.875 084 12510.38 24.85 54786.95 88888.00 2014-03-25 23:44:10.000 084 12510.33 24.82 54786.90 88888.00 2014-03-25 23:44:10.125 084 12510.25 24.82 54786.90 88888.00 2014-03-25 23:44:10.250 084 12510.27 24.85 54786.93 88888.00 2014-03-25 23:44:10.375 084 12510.38 24.88 54786.93 88888.00 2014-03-25 23:44:10.500 084 12510.30 24.85 54786.95 88888.00 2014-03-25 23:44:10.625 084 12510.27 24.82 54786.93 88888.00 2014-03-25 23:44:10.750 084 12510.25 24.85 54786.90 88888.00 2014-03-25 23:44:10.875 084 12510.23 24.85 54786.90 88888.00 2014-03-25 23:44:11.000 084 12510.23 24.82 54786.88 88888.00 2014-03-25 23:44:11.125 084 12510.23 24.82 54786.88 88888.00 2014-03-25 23:44:11.250 084 12510.23 24.82 54786.90 88888.00 2014-03-25 23:44:11.375 084 12510.33 24.82 54786.93 88888.00 2014-03-25 23:44:11.500 084 12510.35 24.82 54786.95 88888.00 2014-03-25 23:44:11.625 084 12510.35 24.82 54786.93 88888.00 2014-03-25 23:44:11.750 084 12510.30 24.82 54786.93 88888.00 2014-03-25 23:44:11.875 084 12510.23 24.85 54786.93 88888.00 2014-03-25 23:44:12.000 084 12510.20 24.85 54786.90 88888.00 2014-03-25 23:44:12.125 084 12510.23 24.85 54786.90 88888.00 2014-03-25 23:44:12.250 084 12510.20 24.80 54786.93 88888.00 2014-03-25 23:44:12.375 084 12510.20 24.82 54786.90 88888.00 2014-03-25 23:44:12.500 084 12510.15 24.80 54786.90 88888.00 2014-03-25 23:44:12.625 084 12510.12 24.80 54786.88 88888.00 2014-03-25 23:44:12.750 084 12510.12 24.80 54786.90 88888.00 2014-03-25 23:44:12.875 084 12510.17 24.80 54786.90 88888.00 2014-03-25 23:44:13.000 084 12510.17 24.82 54786.90 88888.00 2014-03-25 23:44:13.125 084 12510.15 24.80 54786.90 88888.00 2014-03-25 23:44:13.250 084 12510.08 24.77 54786.88 88888.00 2014-03-25 23:44:13.375 084 12510.08 24.80 54786.90 88888.00 2014-03-25 23:44:13.500 084 12510.10 24.82 54786.93 88888.00 2014-03-25 23:44:13.625 084 12510.12 24.80 54786.90 88888.00 2014-03-25 23:44:13.750 084 12510.08 24.80 54786.88 88888.00 2014-03-25 23:44:13.875 084 12510.08 24.77 54786.88 88888.00 2014-03-25 23:44:14.000 084 12510.10 24.80 54786.90 88888.00 2014-03-25 23:44:14.125 084 12510.08 24.80 54786.88 88888.00 2014-03-25 23:44:14.250 084 12510.12 24.80 54786.85 88888.00 2014-03-25 23:44:14.375 084 12510.12 24.80 54786.85 88888.00 2014-03-25 23:44:14.500 084 12510.08 24.80 54786.85 88888.00 2014-03-25 23:44:14.625 084 12510.05 24.77 54786.85 88888.00 2014-03-25 23:44:14.750 084 12510.08 24.77 54786.88 88888.00 2014-03-25 23:44:14.875 084 12510.05 24.75 54786.88 88888.00 2014-03-25 23:44:15.000 084 12510.05 24.75 54786.88 88888.00 2014-03-25 23:44:15.125 084 12510.00 24.77 54786.88 88888.00 2014-03-25 23:44:15.250 084 12509.92 24.77 54786.90 88888.00 2014-03-25 23:44:15.375 084 12509.92 24.77 54786.88 88888.00 2014-03-25 23:44:15.500 084 12509.90 24.75 54786.88 88888.00 2014-03-25 23:44:15.625 084 12509.90 24.77 54786.88 88888.00 2014-03-25 23:44:15.750 084 12509.83 24.80 54786.88 88888.00 2014-03-25 23:44:15.875 084 12509.75 24.80 54786.88 88888.00 2014-03-25 23:44:16.000 084 12509.77 24.75 54786.85 88888.00 2014-03-25 23:44:16.125 084 12509.75 24.77 54786.88 88888.00 2014-03-25 23:44:16.250 084 12509.70 24.75 54786.90 88888.00 2014-03-25 23:44:16.375 084 12509.70 24.77 54786.88 88888.00 2014-03-25 23:44:16.500 084 12509.75 24.77 54786.88 88888.00 2014-03-25 23:44:16.625 084 12509.70 24.80 54786.90 88888.00 2014-03-25 23:44:16.750 084 12509.65 24.77 54786.88 88888.00 2014-03-25 23:44:16.875 084 12509.62 24.75 54786.85 88888.00 2014-03-25 23:44:17.000 084 12509.58 24.75 54786.85 88888.00 2014-03-25 23:44:17.125 084 12509.58 24.75 54786.85 88888.00 2014-03-25 23:44:17.250 084 12509.52 24.73 54786.88 88888.00 2014-03-25 23:44:17.375 084 12509.52 24.77 54786.88 88888.00 2014-03-25 23:44:17.500 084 12509.52 24.75 54786.88 88888.00 2014-03-25 23:44:17.625 084 12509.50 24.75 54786.88 88888.00 2014-03-25 23:44:17.750 084 12509.48 24.75 54786.88 88888.00 2014-03-25 23:44:17.875 084 12509.50 24.77 54786.90 88888.00 2014-03-25 23:44:18.000 084 12509.52 24.77 54786.88 88888.00 2014-03-25 23:44:18.125 084 12509.52 24.77 54786.85 88888.00 2014-03-25 23:44:18.250 084 12509.45 24.70 54786.85 88888.00 2014-03-25 23:44:18.375 084 12509.42 24.73 54786.85 88888.00 2014-03-25 23:44:18.500 084 12509.38 24.75 54786.85 88888.00 2014-03-25 23:44:18.625 084 12509.40 24.75 54786.85 88888.00 2014-03-25 23:44:18.750 084 12509.45 24.75 54786.88 88888.00 2014-03-25 23:44:18.875 084 12509.45 24.77 54786.90 88888.00 2014-03-25 23:44:19.000 084 12509.35 24.73 54786.88 88888.00 2014-03-25 23:44:19.125 084 12509.23 24.73 54786.90 88888.00 2014-03-25 23:44:19.250 084 12509.23 24.73 54786.90 88888.00 2014-03-25 23:44:19.375 084 12509.25 24.73 54786.93 88888.00 2014-03-25 23:44:19.500 084 12509.17 24.75 54786.93 88888.00 2014-03-25 23:44:19.625 084 12509.17 24.75 54786.90 88888.00 2014-03-25 23:44:19.750 084 12509.12 24.75 54786.90 88888.00 2014-03-25 23:44:19.875 084 12509.12 24.73 54786.90 88888.00 2014-03-25 23:44:20.000 084 12509.15 24.70 54786.88 88888.00 2014-03-25 23:44:20.125 084 12509.10 24.70 54786.85 88888.00 2014-03-25 23:44:20.250 084 12509.05 24.70 54786.88 88888.00 2014-03-25 23:44:20.375 084 12509.00 24.73 54786.90 88888.00 2014-03-25 23:44:20.500 084 12509.02 24.73 54786.90 88888.00 2014-03-25 23:44:20.625 084 12509.10 24.70 54786.88 88888.00 2014-03-25 23:44:20.750 084 12509.08 24.70 54786.82 88888.00 2014-03-25 23:44:20.875 084 12509.08 24.68 54786.85 88888.00 2014-03-25 23:44:21.000 084 12509.05 24.68 54786.82 88888.00 2014-03-25 23:44:21.125 084 12509.05 24.68 54786.85 88888.00 2014-03-25 23:44:21.250 084 12509.12 24.68 54786.88 88888.00 2014-03-25 23:44:21.375 084 12509.15 24.70 54786.85 88888.00 2014-03-25 23:44:21.500 084 12509.12 24.70 54786.85 88888.00 2014-03-25 23:44:21.625 084 12509.12 24.70 54786.85 88888.00 2014-03-25 23:44:21.750 084 12509.08 24.68 54786.85 88888.00 2014-03-25 23:44:21.875 084 12509.02 24.68 54786.85 88888.00 2014-03-25 23:44:22.000 084 12509.08 24.68 54786.82 88888.00 2014-03-25 23:44:22.125 084 12509.05 24.65 54786.82 88888.00 2014-03-25 23:44:22.250 084 12508.98 24.65 54786.85 88888.00 2014-03-25 23:44:22.375 084 12509.02 24.70 54786.85 88888.00 2014-03-25 23:44:22.500 084 12509.08 24.70 54786.85 88888.00 2014-03-25 23:44:22.625 084 12509.12 24.68 54786.85 88888.00 2014-03-25 23:44:22.750 084 12509.12 24.68 54786.82 88888.00 2014-03-25 23:44:22.875 084 12509.12 24.70 54786.82 88888.00 2014-03-25 23:44:23.000 084 12509.10 24.70 54786.82 88888.00 2014-03-25 23:44:23.125 084 12509.15 24.70 54786.82 88888.00 2014-03-25 23:44:23.250 084 12509.17 24.65 54786.82 88888.00 2014-03-25 23:44:23.375 084 12509.25 24.68 54786.80 88888.00 2014-03-25 23:44:23.500 084 12509.25 24.68 54786.80 88888.00 2014-03-25 23:44:23.625 084 12509.20 24.70 54786.80 88888.00 2014-03-25 23:44:23.750 084 12509.23 24.68 54786.80 88888.00 2014-03-25 23:44:23.875 084 12509.23 24.70 54786.78 88888.00 2014-03-25 23:44:24.000 084 12509.17 24.73 54786.78 88888.00 2014-03-25 23:44:24.125 084 12509.12 24.70 54786.80 88888.00 2014-03-25 23:44:24.250 084 12509.02 24.70 54786.75 88888.00 2014-03-25 23:44:24.375 084 12509.08 24.68 54786.75 88888.00 2014-03-25 23:44:24.500 084 12509.10 24.73 54786.78 88888.00 2014-03-25 23:44:24.625 084 12509.10 24.75 54786.78 88888.00 2014-03-25 23:44:24.750 084 12509.15 24.75 54786.75 88888.00 2014-03-25 23:44:24.875 084 12509.25 24.70 54786.78 88888.00 2014-03-25 23:44:25.000 084 12509.23 24.70 54786.78 88888.00 2014-03-25 23:44:25.125 084 12509.17 24.70 54786.80 88888.00 2014-03-25 23:44:25.250 084 12509.08 24.68 54786.75 88888.00 2014-03-25 23:44:25.375 084 12509.12 24.65 54786.72 88888.00 2014-03-25 23:44:25.500 084 12509.17 24.70 54786.72 88888.00 2014-03-25 23:44:25.625 084 12509.15 24.68 54786.75 88888.00 2014-03-25 23:44:25.750 084 12509.12 24.65 54786.72 88888.00 2014-03-25 23:44:25.875 084 12509.10 24.68 54786.75 88888.00 2014-03-25 23:44:26.000 084 12509.15 24.68 54786.72 88888.00 2014-03-25 23:44:26.125 084 12509.20 24.65 54786.72 88888.00 2014-03-25 23:44:26.250 084 12509.15 24.65 54786.72 88888.00 2014-03-25 23:44:26.375 084 12509.05 24.65 54786.72 88888.00 2014-03-25 23:44:26.500 084 12509.02 24.57 54786.72 88888.00 2014-03-25 23:44:26.625 084 12509.05 24.62 54786.72 88888.00 2014-03-25 23:44:26.750 084 12509.05 24.65 54786.72 88888.00 2014-03-25 23:44:26.875 084 12509.05 24.65 54786.70 88888.00 2014-03-25 23:44:27.000 084 12509.00 24.60 54786.68 88888.00 2014-03-25 23:44:27.125 084 12508.98 24.57 54786.68 88888.00 2014-03-25 23:44:27.250 084 12509.00 24.57 54786.70 88888.00 2014-03-25 23:44:27.375 084 12509.02 24.57 54786.70 88888.00 2014-03-25 23:44:27.500 084 12508.98 24.55 54786.70 88888.00 2014-03-25 23:44:27.625 084 12509.00 24.52 54786.70 88888.00 2014-03-25 23:44:27.750 084 12508.98 24.55 54786.70 88888.00 2014-03-25 23:44:27.875 084 12509.00 24.52 54786.72 88888.00 2014-03-25 23:44:28.000 084 12508.95 24.52 54786.70 88888.00 2014-03-25 23:44:28.125 084 12508.88 24.50 54786.70 88888.00 2014-03-25 23:44:28.250 084 12508.88 24.50 54786.70 88888.00 2014-03-25 23:44:28.375 084 12508.88 24.52 54786.70 88888.00 2014-03-25 23:44:28.500 084 12508.90 24.52 54786.70 88888.00 2014-03-25 23:44:28.625 084 12508.83 24.48 54786.70 88888.00 2014-03-25 23:44:28.750 084 12508.77 24.45 54786.68 88888.00 2014-03-25 23:44:28.875 084 12508.83 24.45 54786.68 88888.00 2014-03-25 23:44:29.000 084 12508.85 24.45 54786.68 88888.00 2014-03-25 23:44:29.125 084 12508.80 24.43 54786.68 88888.00 2014-03-25 23:44:29.250 084 12508.70 24.45 54786.68 88888.00 2014-03-25 23:44:29.375 084 12508.80 24.43 54786.68 88888.00 2014-03-25 23:44:29.500 084 12508.83 24.45 54786.72 88888.00 2014-03-25 23:44:29.625 084 12508.80 24.45 54786.72 88888.00 2014-03-25 23:44:29.750 084 12508.75 24.45 54786.68 88888.00 2014-03-25 23:44:29.875 084 12508.73 24.45 54786.68 88888.00 2014-03-25 23:44:30.000 084 12508.70 24.43 54786.68 88888.00 2014-03-25 23:44:30.125 084 12508.70 24.40 54786.70 88888.00 2014-03-25 23:44:30.250 084 12508.70 24.38 54786.70 88888.00 2014-03-25 23:44:30.375 084 12508.70 24.40 54786.72 88888.00 2014-03-25 23:44:30.500 084 12508.65 24.40 54786.72 88888.00 2014-03-25 23:44:30.625 084 12508.58 24.38 54786.70 88888.00 2014-03-25 23:44:30.750 084 12508.60 24.40 54786.70 88888.00 2014-03-25 23:44:30.875 084 12508.58 24.35 54786.70 88888.00 2014-03-25 23:44:31.000 084 12508.55 24.32 54786.68 88888.00 2014-03-25 23:44:31.125 084 12508.55 24.35 54786.70 88888.00 2014-03-25 23:44:31.250 084 12508.50 24.30 54786.70 88888.00 2014-03-25 23:44:31.375 084 12508.50 24.27 54786.68 88888.00 2014-03-25 23:44:31.500 084 12508.48 24.30 54786.70 88888.00 2014-03-25 23:44:31.625 084 12508.42 24.30 54786.70 88888.00 2014-03-25 23:44:31.750 084 12508.35 24.27 54786.68 88888.00 2014-03-25 23:44:31.875 084 12508.30 24.30 54786.68 88888.00 2014-03-25 23:44:32.000 084 12508.35 24.30 54786.68 88888.00 2014-03-25 23:44:32.125 084 12508.35 24.27 54786.65 88888.00 2014-03-25 23:44:32.250 084 12508.38 24.25 54786.68 88888.00 2014-03-25 23:44:32.375 084 12508.42 24.27 54786.70 88888.00 2014-03-25 23:44:32.500 084 12508.40 24.27 54786.70 88888.00 2014-03-25 23:44:32.625 084 12508.38 24.27 54786.68 88888.00 2014-03-25 23:44:32.750 084 12508.35 24.30 54786.70 88888.00 2014-03-25 23:44:32.875 084 12508.27 24.27 54786.72 88888.00 2014-03-25 23:44:33.000 084 12508.27 24.25 54786.70 88888.00 2014-03-25 23:44:33.125 084 12508.30 24.25 54786.72 88888.00 2014-03-25 23:44:33.250 084 12508.27 24.25 54786.72 88888.00 2014-03-25 23:44:33.375 084 12508.30 24.25 54786.72 88888.00 2014-03-25 23:44:33.500 084 12508.25 24.25 54786.70 88888.00 2014-03-25 23:44:33.625 084 12508.20 24.25 54786.72 88888.00 2014-03-25 23:44:33.750 084 12508.27 24.25 54786.72 88888.00 2014-03-25 23:44:33.875 084 12508.35 24.23 54786.70 88888.00 2014-03-25 23:44:34.000 084 12508.35 24.18 54786.72 88888.00 2014-03-25 23:44:34.125 084 12508.33 24.23 54786.72 88888.00 2014-03-25 23:44:34.250 084 12508.25 24.23 54786.75 88888.00 2014-03-25 23:44:34.375 084 12508.17 24.23 54786.75 88888.00 2014-03-25 23:44:34.500 084 12508.12 24.20 54786.72 88888.00 2014-03-25 23:44:34.625 084 12508.10 24.18 54786.72 88888.00 2014-03-25 23:44:34.750 084 12508.10 24.15 54786.72 88888.00 2014-03-25 23:44:34.875 084 12508.08 24.15 54786.72 88888.00 2014-03-25 23:44:35.000 084 12508.10 24.15 54786.72 88888.00 2014-03-25 23:44:35.125 084 12508.10 24.12 54786.72 88888.00 2014-03-25 23:44:35.250 084 12508.05 24.10 54786.75 88888.00 2014-03-25 23:44:35.375 084 12508.08 24.10 54786.75 88888.00 2014-03-25 23:44:35.500 084 12508.08 24.12 54786.75 88888.00 2014-03-25 23:44:35.625 084 12508.02 24.12 54786.72 88888.00 2014-03-25 23:44:35.750 084 12508.00 24.10 54786.75 88888.00 2014-03-25 23:44:35.875 084 12508.08 24.12 54786.78 88888.00 2014-03-25 23:44:36.000 084 12508.08 24.10 54786.72 88888.00 2014-03-25 23:44:36.125 084 12508.00 24.10 54786.72 88888.00 2014-03-25 23:44:36.250 084 12507.92 24.07 54786.70 88888.00 2014-03-25 23:44:36.375 084 12507.95 24.07 54786.68 88888.00 2014-03-25 23:44:36.500 084 12507.92 24.07 54786.70 88888.00 2014-03-25 23:44:36.625 084 12507.90 24.07 54786.70 88888.00 2014-03-25 23:44:36.750 084 12507.85 24.10 54786.72 88888.00 2014-03-25 23:44:36.875 084 12507.80 24.10 54786.70 88888.00 2014-03-25 23:44:37.000 084 12507.90 24.07 54786.68 88888.00 2014-03-25 23:44:37.125 084 12507.95 24.05 54786.68 88888.00 2014-03-25 23:44:37.250 084 12507.95 24.07 54786.70 88888.00 2014-03-25 23:44:37.375 084 12507.98 24.10 54786.65 88888.00 2014-03-25 23:44:37.500 084 12507.95 24.07 54786.68 88888.00 2014-03-25 23:44:37.625 084 12507.92 24.10 54786.70 88888.00 2014-03-25 23:44:37.750 084 12507.92 24.05 54786.70 88888.00 2014-03-25 23:44:37.875 084 12507.95 24.05 54786.65 88888.00 2014-03-25 23:44:38.000 084 12507.98 24.07 54786.68 88888.00 2014-03-25 23:44:38.125 084 12507.95 24.10 54786.68 88888.00 2014-03-25 23:44:38.250 084 12507.83 24.07 54786.70 88888.00 2014-03-25 23:44:38.375 084 12507.80 24.05 54786.68 88888.00 2014-03-25 23:44:38.500 084 12507.85 24.07 54786.68 88888.00 2014-03-25 23:44:38.625 084 12507.88 24.07 54786.65 88888.00 2014-03-25 23:44:38.750 084 12507.90 24.05 54786.62 88888.00 2014-03-25 23:44:38.875 084 12507.90 24.02 54786.60 88888.00 2014-03-25 23:44:39.000 084 12507.95 24.02 54786.65 88888.00 2014-03-25 23:44:39.125 084 12507.95 24.02 54786.62 88888.00 2014-03-25 23:44:39.250 084 12507.92 24.05 54786.60 88888.00 2014-03-25 23:44:39.375 084 12507.88 24.05 54786.62 88888.00 2014-03-25 23:44:39.500 084 12507.90 24.05 54786.65 88888.00 2014-03-25 23:44:39.625 084 12507.92 23.98 54786.62 88888.00 2014-03-25 23:44:39.750 084 12507.90 23.98 54786.65 88888.00 2014-03-25 23:44:39.875 084 12507.98 24.00 54786.62 88888.00 2014-03-25 23:44:40.000 084 12507.95 24.00 54786.60 88888.00 2014-03-25 23:44:40.125 084 12507.90 24.00 54786.60 88888.00 2014-03-25 23:44:40.250 084 12507.88 24.00 54786.60 88888.00 2014-03-25 23:44:40.375 084 12507.90 24.00 54786.60 88888.00 2014-03-25 23:44:40.500 084 12507.90 24.00 54786.60 88888.00 2014-03-25 23:44:40.625 084 12507.85 23.98 54786.57 88888.00 2014-03-25 23:44:40.750 084 12507.88 23.98 54786.57 88888.00 2014-03-25 23:44:40.875 084 12507.95 23.98 54786.57 88888.00 2014-03-25 23:44:41.000 084 12507.90 23.98 54786.57 88888.00 2014-03-25 23:44:41.125 084 12507.88 23.98 54786.60 88888.00 2014-03-25 23:44:41.250 084 12507.77 23.95 54786.57 88888.00 2014-03-25 23:44:41.375 084 12507.75 23.98 54786.57 88888.00 2014-03-25 23:44:41.500 084 12507.75 23.98 54786.57 88888.00 2014-03-25 23:44:41.625 084 12507.80 23.93 54786.57 88888.00 2014-03-25 23:44:41.750 084 12507.83 23.93 54786.57 88888.00 2014-03-25 23:44:41.875 084 12507.88 23.95 54786.57 88888.00 2014-03-25 23:44:42.000 084 12507.92 23.95 54786.57 88888.00 2014-03-25 23:44:42.125 084 12507.88 23.95 54786.60 88888.00 2014-03-25 23:44:42.250 084 12507.80 23.93 54786.60 88888.00 2014-03-25 23:44:42.375 084 12507.80 23.90 54786.57 88888.00 2014-03-25 23:44:42.500 084 12507.80 23.90 54786.55 88888.00 2014-03-25 23:44:42.625 084 12507.80 23.90 54786.57 88888.00 2014-03-25 23:44:42.750 084 12507.77 23.90 54786.55 88888.00 2014-03-25 23:44:42.875 084 12507.80 23.88 54786.53 88888.00 2014-03-25 23:44:43.000 084 12507.83 23.85 54786.53 88888.00 2014-03-25 23:44:43.125 084 12507.80 23.85 54786.53 88888.00 2014-03-25 23:44:43.250 084 12507.70 23.85 54786.53 88888.00 2014-03-25 23:44:43.375 084 12507.70 23.85 54786.53 88888.00 2014-03-25 23:44:43.500 084 12507.67 23.85 54786.53 88888.00 2014-03-25 23:44:43.625 084 12507.65 23.85 54786.53 88888.00 2014-03-25 23:44:43.750 084 12507.70 23.85 54786.53 88888.00 2014-03-25 23:44:43.875 084 12507.73 23.88 54786.53 88888.00 2014-03-25 23:44:44.000 084 12507.77 23.82 54786.53 88888.00 2014-03-25 23:44:44.125 084 12507.75 23.77 54786.53 88888.00 2014-03-25 23:44:44.250 084 12507.70 23.75 54786.50 88888.00 2014-03-25 23:44:44.375 084 12507.67 23.80 54786.50 88888.00 2014-03-25 23:44:44.500 084 12507.62 23.77 54786.50 88888.00 2014-03-25 23:44:44.625 084 12507.70 23.77 54786.50 88888.00 2014-03-25 23:44:44.750 084 12507.77 23.75 54786.47 88888.00 2014-03-25 23:44:44.875 084 12507.83 23.73 54786.47 88888.00 2014-03-25 23:44:45.000 084 12507.85 23.73 54786.47 88888.00 2014-03-25 23:44:45.125 084 12507.80 23.73 54786.47 88888.00 2014-03-25 23:44:45.250 084 12507.77 23.70 54786.47 88888.00 2014-03-25 23:44:45.375 084 12507.85 23.70 54786.47 88888.00 2014-03-25 23:44:45.500 084 12507.85 23.68 54786.50 88888.00 2014-03-25 23:44:45.625 084 12507.83 23.65 54786.45 88888.00 2014-03-25 23:44:45.750 084 12507.88 23.62 54786.47 88888.00 2014-03-25 23:44:45.875 084 12507.92 23.65 54786.45 88888.00 2014-03-25 23:44:46.000 084 12507.83 23.62 54786.45 88888.00 2014-03-25 23:44:46.125 084 12507.73 23.60 54786.45 88888.00 2014-03-25 23:44:46.250 084 12507.70 23.55 54786.45 88888.00 2014-03-25 23:44:46.375 084 12507.75 23.55 54786.45 88888.00 2014-03-25 23:44:46.500 084 12507.73 23.55 54786.47 88888.00 2014-03-25 23:44:46.625 084 12507.75 23.50 54786.47 88888.00 2014-03-25 23:44:46.750 084 12507.73 23.50 54786.43 88888.00 2014-03-25 23:44:46.875 084 12507.65 23.48 54786.43 88888.00 2014-03-25 23:44:47.000 084 12507.67 23.43 54786.43 88888.00 2014-03-25 23:44:47.125 084 12507.73 23.45 54786.43 88888.00 2014-03-25 23:44:47.250 084 12507.70 23.40 54786.45 88888.00 2014-03-25 23:44:47.375 084 12507.75 23.38 54786.45 88888.00 2014-03-25 23:44:47.500 084 12507.77 23.38 54786.45 88888.00 2014-03-25 23:44:47.625 084 12507.80 23.38 54786.43 88888.00 2014-03-25 23:44:47.750 084 12507.80 23.35 54786.40 88888.00 2014-03-25 23:44:47.875 084 12507.77 23.35 54786.40 88888.00 2014-03-25 23:44:48.000 084 12507.75 23.27 54786.40 88888.00 2014-03-25 23:44:48.125 084 12507.70 23.30 54786.43 88888.00 2014-03-25 23:44:48.250 084 12507.73 23.25 54786.38 88888.00 2014-03-25 23:44:48.375 084 12507.77 23.25 54786.38 88888.00 2014-03-25 23:44:48.500 084 12507.75 23.25 54786.40 88888.00 2014-03-25 23:44:48.625 084 12507.73 23.20 54786.40 88888.00 2014-03-25 23:44:48.750 084 12507.70 23.18 54786.40 88888.00 2014-03-25 23:44:48.875 084 12507.70 23.18 54786.40 88888.00 2014-03-25 23:44:49.000 084 12507.67 23.15 54786.40 88888.00 2014-03-25 23:44:49.125 084 12507.73 23.15 54786.43 88888.00 2014-03-25 23:44:49.250 084 12507.70 23.12 54786.43 88888.00 2014-03-25 23:44:49.375 084 12507.75 23.12 54786.43 88888.00 2014-03-25 23:44:49.500 084 12507.73 23.12 54786.40 88888.00 2014-03-25 23:44:49.625 084 12507.62 23.10 54786.40 88888.00 2014-03-25 23:44:49.750 084 12507.60 23.10 54786.40 88888.00 2014-03-25 23:44:49.875 084 12507.65 23.02 54786.38 88888.00 2014-03-25 23:44:50.000 084 12507.60 23.00 54786.35 88888.00 2014-03-25 23:44:50.125 084 12507.58 23.00 54786.38 88888.00 2014-03-25 23:44:50.250 084 12507.55 23.00 54786.40 88888.00 2014-03-25 23:44:50.375 084 12507.58 23.00 54786.40 88888.00 2014-03-25 23:44:50.500 084 12507.55 22.93 54786.38 88888.00 2014-03-25 23:44:50.625 084 12507.52 22.93 54786.32 88888.00 2014-03-25 23:44:50.750 084 12507.52 22.93 54786.38 88888.00 2014-03-25 23:44:50.875 084 12507.52 22.90 54786.38 88888.00 2014-03-25 23:44:51.000 084 12507.52 22.88 54786.35 88888.00 2014-03-25 23:44:51.125 084 12507.50 22.82 54786.35 88888.00 2014-03-25 23:44:51.250 084 12507.52 22.80 54786.38 88888.00 2014-03-25 23:44:51.375 084 12507.60 22.77 54786.38 88888.00 2014-03-25 23:44:51.500 084 12507.62 22.77 54786.38 88888.00 2014-03-25 23:44:51.625 084 12507.58 22.73 54786.35 88888.00 2014-03-25 23:44:51.750 084 12507.55 22.73 54786.38 88888.00 2014-03-25 23:44:51.875 084 12507.50 22.73 54786.35 88888.00 2014-03-25 23:44:52.000 084 12507.50 22.68 54786.32 88888.00 2014-03-25 23:44:52.125 084 12507.55 22.68 54786.32 88888.00 2014-03-25 23:44:52.250 084 12507.58 22.65 54786.35 88888.00 2014-03-25 23:44:52.375 084 12507.60 22.65 54786.32 88888.00 2014-03-25 23:44:52.500 084 12507.52 22.65 54786.35 88888.00 2014-03-25 23:44:52.625 084 12507.52 22.62 54786.35 88888.00 2014-03-25 23:44:52.750 084 12507.50 22.60 54786.35 88888.00 2014-03-25 23:44:52.875 084 12507.50 22.57 54786.35 88888.00 2014-03-25 23:44:53.000 084 12507.55 22.55 54786.32 88888.00 2014-03-25 23:44:53.125 084 12507.52 22.57 54786.32 88888.00 2014-03-25 23:44:53.250 084 12507.42 22.55 54786.32 88888.00 2014-03-25 23:44:53.375 084 12507.48 22.55 54786.32 88888.00 2014-03-25 23:44:53.500 084 12507.58 22.55 54786.32 88888.00 2014-03-25 23:44:53.625 084 12507.62 22.52 54786.32 88888.00 2014-03-25 23:44:53.750 084 12507.70 22.52 54786.30 88888.00 2014-03-25 23:44:53.875 084 12507.65 22.52 54786.30 88888.00 2014-03-25 23:44:54.000 084 12507.65 22.52 54786.28 88888.00 2014-03-25 23:44:54.125 084 12507.70 22.52 54786.30 88888.00 2014-03-25 23:44:54.250 084 12507.70 22.52 54786.30 88888.00 2014-03-25 23:44:54.375 084 12507.70 22.52 54786.32 88888.00 2014-03-25 23:44:54.500 084 12507.70 22.52 54786.32 88888.00 2014-03-25 23:44:54.625 084 12507.73 22.52 54786.30 88888.00 2014-03-25 23:44:54.750 084 12507.67 22.52 54786.30 88888.00 2014-03-25 23:44:54.875 084 12507.65 22.50 54786.28 88888.00 2014-03-25 23:44:55.000 084 12507.67 22.50 54786.30 88888.00 2014-03-25 23:44:55.125 084 12507.73 22.50 54786.30 88888.00 2014-03-25 23:44:55.250 084 12507.75 22.48 54786.28 88888.00 2014-03-25 23:44:55.375 084 12507.80 22.48 54786.28 88888.00 2014-03-25 23:44:55.500 084 12507.77 22.48 54786.25 88888.00 2014-03-25 23:44:55.625 084 12507.80 22.48 54786.25 88888.00 2014-03-25 23:44:55.750 084 12507.83 22.50 54786.25 88888.00 2014-03-25 23:44:55.875 084 12507.80 22.50 54786.28 88888.00 2014-03-25 23:44:56.000 084 12507.77 22.52 54786.22 88888.00 2014-03-25 23:44:56.125 084 12507.75 22.55 54786.25 88888.00 2014-03-25 23:44:56.250 084 12507.67 22.55 54786.22 88888.00 2014-03-25 23:44:56.375 084 12507.65 22.55 54786.22 88888.00 2014-03-25 23:44:56.500 084 12507.70 22.55 54786.20 88888.00 2014-03-25 23:44:56.625 084 12507.73 22.55 54786.22 88888.00 2014-03-25 23:44:56.750 084 12507.75 22.55 54786.22 88888.00 2014-03-25 23:44:56.875 084 12507.70 22.52 54786.20 88888.00 2014-03-25 23:44:57.000 084 12507.73 22.55 54786.18 88888.00 2014-03-25 23:44:57.125 084 12507.73 22.57 54786.20 88888.00 2014-03-25 23:44:57.250 084 12507.67 22.62 54786.22 88888.00 2014-03-25 23:44:57.375 084 12507.75 22.62 54786.25 88888.00 2014-03-25 23:44:57.500 084 12507.73 22.60 54786.22 88888.00 2014-03-25 23:44:57.625 084 12507.77 22.60 54786.20 88888.00 2014-03-25 23:44:57.750 084 12507.75 22.62 54786.22 88888.00 2014-03-25 23:44:57.875 084 12507.70 22.62 54786.22 88888.00 2014-03-25 23:44:58.000 084 12507.73 22.62 54786.20 88888.00 2014-03-25 23:44:58.125 084 12507.73 22.62 54786.20 88888.00 2014-03-25 23:44:58.250 084 12507.67 22.65 54786.20 88888.00 2014-03-25 23:44:58.375 084 12507.70 22.65 54786.20 88888.00 2014-03-25 23:44:58.500 084 12507.73 22.68 54786.18 88888.00 2014-03-25 23:44:58.625 084 12507.75 22.73 54786.18 88888.00 2014-03-25 23:44:58.750 084 12507.70 22.73 54786.20 88888.00 2014-03-25 23:44:58.875 084 12507.75 22.73 54786.20 88888.00 2014-03-25 23:44:59.000 084 12507.77 22.70 54786.20 88888.00 2014-03-25 23:44:59.125 084 12507.73 22.70 54786.15 88888.00 2014-03-25 23:44:59.250 084 12507.65 22.73 54786.15 88888.00 2014-03-25 23:44:59.375 084 12507.73 22.77 54786.15 88888.00 2014-03-25 23:44:59.500 084 12507.80 22.77 54786.12 88888.00 2014-03-25 23:44:59.625 084 12507.80 22.77 54786.12 88888.00 2014-03-25 23:44:59.750 084 12507.75 22.77 54786.15 88888.00 2014-03-25 23:44:59.875 084 12507.75 22.80 54786.15 88888.00 2014-03-25 23:45:00.000 084 12507.83 22.80 54786.15 88888.00 2014-03-25 23:45:00.125 084 12507.83 22.80 54786.10 88888.00 2014-03-25 23:45:00.250 084 12507.75 22.77 54786.10 88888.00 2014-03-25 23:45:00.375 084 12507.80 22.77 54786.10 88888.00 2014-03-25 23:45:00.500 084 12507.80 22.80 54786.12 88888.00 2014-03-25 23:45:00.625 084 12507.88 22.82 54786.12 88888.00 2014-03-25 23:45:00.750 084 12507.90 22.88 54786.12 88888.00 2014-03-25 23:45:00.875 084 12507.85 22.85 54786.12 88888.00 2014-03-25 23:45:01.000 084 12507.85 22.85 54786.10 88888.00 2014-03-25 23:45:01.125 084 12507.83 22.85 54786.12 88888.00 2014-03-25 23:45:01.250 084 12507.77 22.82 54786.12 88888.00 2014-03-25 23:45:01.375 084 12507.85 22.85 54786.12 88888.00 2014-03-25 23:45:01.500 084 12507.95 22.82 54786.12 88888.00 2014-03-25 23:45:01.625 084 12507.95 22.80 54786.10 88888.00 2014-03-25 23:45:01.750 084 12507.90 22.80 54786.10 88888.00 2014-03-25 23:45:01.875 084 12507.90 22.77 54786.10 88888.00 2014-03-25 23:45:02.000 084 12507.92 22.75 54786.10 88888.00 2014-03-25 23:45:02.125 084 12507.90 22.75 54786.12 88888.00 2014-03-25 23:45:02.250 084 12507.90 22.70 54786.12 88888.00 2014-03-25 23:45:02.375 084 12507.90 22.68 54786.10 88888.00 2014-03-25 23:45:02.500 084 12507.90 22.70 54786.10 88888.00 2014-03-25 23:45:02.625 084 12507.92 22.68 54786.12 88888.00 2014-03-25 23:45:02.750 084 12507.95 22.68 54786.12 88888.00 2014-03-25 23:45:02.875 084 12508.02 22.70 54786.15 88888.00 2014-03-25 23:45:03.000 084 12507.98 22.65 54786.12 88888.00 2014-03-25 23:45:03.125 084 12507.95 22.62 54786.12 88888.00 2014-03-25 23:45:03.250 084 12507.90 22.65 54786.15 88888.00 2014-03-25 23:45:03.375 084 12507.90 22.62 54786.15 88888.00 2014-03-25 23:45:03.500 084 12507.88 22.60 54786.12 88888.00 2014-03-25 23:45:03.625 084 12507.83 22.57 54786.10 88888.00 2014-03-25 23:45:03.750 084 12507.85 22.57 54786.10 88888.00 2014-03-25 23:45:03.875 084 12507.88 22.57 54786.10 88888.00 2014-03-25 23:45:04.000 084 12507.90 22.55 54786.07 88888.00 2014-03-25 23:45:04.125 084 12507.95 22.50 54786.07 88888.00 2014-03-25 23:45:04.250 084 12507.88 22.43 54786.07 88888.00 2014-03-25 23:45:04.375 084 12507.83 22.45 54786.10 88888.00 2014-03-25 23:45:04.500 084 12507.77 22.43 54786.07 88888.00 2014-03-25 23:45:04.625 084 12507.80 22.45 54786.10 88888.00 2014-03-25 23:45:04.750 084 12507.83 22.40 54786.12 88888.00 2014-03-25 23:45:04.875 084 12507.77 22.40 54786.12 88888.00 2014-03-25 23:45:05.000 084 12507.75 22.40 54786.07 88888.00 2014-03-25 23:45:05.125 084 12507.80 22.38 54786.07 88888.00 2014-03-25 23:45:05.250 084 12507.77 22.35 54786.05 88888.00 2014-03-25 23:45:05.375 084 12507.75 22.35 54786.07 88888.00 2014-03-25 23:45:05.500 084 12507.73 22.30 54786.10 88888.00 2014-03-25 23:45:05.625 084 12507.75 22.27 54786.10 88888.00 2014-03-25 23:45:05.750 084 12507.77 22.30 54786.10 88888.00 2014-03-25 23:45:05.875 084 12507.80 22.27 54786.10 88888.00 2014-03-25 23:45:06.000 084 12507.70 22.25 54786.07 88888.00 2014-03-25 23:45:06.125 084 12507.65 22.25 54786.07 88888.00 2014-03-25 23:45:06.250 084 12507.65 22.23 54786.07 88888.00 2014-03-25 23:45:06.375 084 12507.73 22.20 54786.10 88888.00 2014-03-25 23:45:06.500 084 12507.75 22.20 54786.10 88888.00 2014-03-25 23:45:06.625 084 12507.75 22.15 54786.05 88888.00 2014-03-25 23:45:06.750 084 12507.77 22.15 54786.05 88888.00 2014-03-25 23:45:06.875 084 12507.77 22.15 54786.10 88888.00 2014-03-25 23:45:07.000 084 12507.88 22.12 54786.10 88888.00 2014-03-25 23:45:07.125 084 12507.88 22.10 54786.07 88888.00 2014-03-25 23:45:07.250 084 12507.80 22.02 54786.07 88888.00 2014-03-25 23:45:07.375 084 12507.85 22.02 54786.05 88888.00 2014-03-25 23:45:07.500 084 12507.80 22.00 54786.05 88888.00 2014-03-25 23:45:07.625 084 12507.75 22.02 54786.05 88888.00 2014-03-25 23:45:07.750 084 12507.73 22.00 54786.07 88888.00 2014-03-25 23:45:07.875 084 12507.80 22.00 54786.05 88888.00 2014-03-25 23:45:08.000 084 12507.88 21.95 54786.07 88888.00 2014-03-25 23:45:08.125 084 12507.88 21.95 54786.07 88888.00 2014-03-25 23:45:08.250 084 12507.80 21.93 54786.07 88888.00 2014-03-25 23:45:08.375 084 12507.80 21.93 54786.07 88888.00 2014-03-25 23:45:08.500 084 12507.88 21.90 54786.07 88888.00 2014-03-25 23:45:08.625 084 12507.88 21.85 54786.07 88888.00 2014-03-25 23:45:08.750 084 12507.85 21.82 54786.07 88888.00 2014-03-25 23:45:08.875 084 12507.83 21.80 54786.07 88888.00 2014-03-25 23:45:09.000 084 12507.85 21.77 54786.07 88888.00 2014-03-25 23:45:09.125 084 12507.88 21.77 54786.10 88888.00 2014-03-25 23:45:09.250 084 12507.88 21.75 54786.10 88888.00 2014-03-25 23:45:09.375 084 12507.90 21.73 54786.07 88888.00 2014-03-25 23:45:09.500 084 12507.85 21.70 54786.05 88888.00 2014-03-25 23:45:09.625 084 12507.85 21.68 54786.03 88888.00 2014-03-25 23:45:09.750 084 12507.90 21.62 54786.05 88888.00 2014-03-25 23:45:09.875 084 12507.95 21.62 54786.05 88888.00 2014-03-25 23:45:10.000 084 12507.90 21.60 54786.03 88888.00 2014-03-25 23:45:10.125 084 12507.90 21.57 54786.03 88888.00 2014-03-25 23:45:10.250 084 12507.92 21.55 54786.03 88888.00 2014-03-25 23:45:10.375 084 12507.98 21.55 54786.05 88888.00 2014-03-25 23:45:10.500 084 12507.92 21.55 54786.03 88888.00 2014-03-25 23:45:10.625 084 12507.98 21.52 54786.05 88888.00 2014-03-25 23:45:10.750 084 12508.00 21.50 54786.05 88888.00 2014-03-25 23:45:10.875 084 12508.05 21.50 54786.05 88888.00 2014-03-25 23:45:11.000 084 12508.08 21.50 54786.03 88888.00 2014-03-25 23:45:11.125 084 12508.10 21.45 54786.03 88888.00 2014-03-25 23:45:11.250 084 12508.08 21.43 54786.03 88888.00 2014-03-25 23:45:11.375 084 12508.08 21.40 54786.03 88888.00 2014-03-25 23:45:11.500 084 12508.08 21.38 54786.03 88888.00 2014-03-25 23:45:11.625 084 12508.08 21.35 54786.03 88888.00 2014-03-25 23:45:11.750 084 12508.10 21.38 54786.05 88888.00 2014-03-25 23:45:11.875 084 12508.08 21.32 54786.03 88888.00 2014-03-25 23:45:12.000 084 12508.05 21.27 54786.03 88888.00 2014-03-25 23:45:12.125 084 12508.05 21.30 54786.03 88888.00 2014-03-25 23:45:12.250 084 12508.02 21.27 54786.03 88888.00 2014-03-25 23:45:12.375 084 12508.05 21.27 54786.03 88888.00 2014-03-25 23:45:12.500 084 12508.10 21.27 54786.03 88888.00 2014-03-25 23:45:12.625 084 12508.15 21.30 54786.07 88888.00 2014-03-25 23:45:12.750 084 12508.15 21.30 54786.07 88888.00 2014-03-25 23:45:12.875 084 12508.15 21.27 54786.03 88888.00 2014-03-25 23:45:13.000 084 12508.12 21.23 54786.00 88888.00 2014-03-25 23:45:13.125 084 12508.08 21.23 54786.00 88888.00 2014-03-25 23:45:13.250 084 12508.05 21.18 54786.03 88888.00 2014-03-25 23:45:13.375 084 12508.17 21.18 54786.03 88888.00 2014-03-25 23:45:13.500 084 12508.20 21.18 54786.00 88888.00 2014-03-25 23:45:13.625 084 12508.25 21.18 54786.00 88888.00 2014-03-25 23:45:13.750 084 12508.23 21.18 54785.97 88888.00 2014-03-25 23:45:13.875 084 12508.12 21.12 54785.97 88888.00 2014-03-25 23:45:14.000 084 12508.08 21.10 54785.97 88888.00 2014-03-25 23:45:14.125 084 12508.15 21.07 54786.03 88888.00 2014-03-25 23:45:14.250 084 12508.15 21.05 54786.03 88888.00 2014-03-25 23:45:14.375 084 12508.15 21.05 54785.97 88888.00 2014-03-25 23:45:14.500 084 12508.15 21.00 54785.97 88888.00 2014-03-25 23:45:14.625 084 12508.17 21.02 54786.00 88888.00 2014-03-25 23:45:14.750 084 12508.08 21.02 54786.00 88888.00 2014-03-25 23:45:14.875 084 12508.05 21.00 54785.97 88888.00 2014-03-25 23:45:15.000 084 12508.10 20.98 54785.97 88888.00 2014-03-25 23:45:15.125 084 12508.15 20.98 54786.00 88888.00 2014-03-25 23:45:15.250 084 12508.15 20.95 54786.00 88888.00 2014-03-25 23:45:15.375 084 12508.12 20.98 54785.97 88888.00 2014-03-25 23:45:15.500 084 12508.15 20.93 54785.97 88888.00 2014-03-25 23:45:15.625 084 12508.23 20.93 54785.97 88888.00 2014-03-25 23:45:15.750 084 12508.30 20.98 54786.00 88888.00 2014-03-25 23:45:15.875 084 12508.27 20.93 54786.00 88888.00 2014-03-25 23:45:16.000 084 12508.17 20.88 54785.97 88888.00 2014-03-25 23:45:16.125 084 12508.10 20.82 54785.97 88888.00 2014-03-25 23:45:16.250 084 12508.08 20.82 54786.00 88888.00 2014-03-25 23:45:16.375 084 12508.15 20.80 54786.03 88888.00 2014-03-25 23:45:16.500 084 12508.10 20.80 54786.00 88888.00 2014-03-25 23:45:16.625 084 12508.10 20.77 54786.00 88888.00 2014-03-25 23:45:16.750 084 12508.10 20.77 54786.03 88888.00 2014-03-25 23:45:16.875 084 12508.08 20.75 54786.00 88888.00 2014-03-25 23:45:17.000 084 12508.08 20.73 54785.97 88888.00 2014-03-25 23:45:17.125 084 12508.12 20.73 54785.97 88888.00 2014-03-25 23:45:17.250 084 12508.12 20.70 54786.00 88888.00 2014-03-25 23:45:17.375 084 12508.12 20.70 54786.00 88888.00 2014-03-25 23:45:17.500 084 12508.17 20.70 54786.00 88888.00 2014-03-25 23:45:17.625 084 12508.17 20.68 54786.00 88888.00 2014-03-25 23:45:17.750 084 12508.12 20.65 54785.97 88888.00 2014-03-25 23:45:17.875 084 12508.05 20.60 54785.97 88888.00 2014-03-25 23:45:18.000 084 12508.10 20.57 54785.95 88888.00 2014-03-25 23:45:18.125 084 12508.12 20.57 54785.97 88888.00 2014-03-25 23:45:18.250 084 12508.12 20.52 54785.97 88888.00 2014-03-25 23:45:18.375 084 12508.17 20.48 54785.97 88888.00 2014-03-25 23:45:18.500 084 12508.20 20.45 54786.00 88888.00 2014-03-25 23:45:18.625 084 12508.17 20.45 54786.03 88888.00 2014-03-25 23:45:18.750 084 12508.17 20.48 54786.03 88888.00 2014-03-25 23:45:18.875 084 12508.15 20.40 54786.00 88888.00 2014-03-25 23:45:19.000 084 12508.08 20.38 54785.97 88888.00 2014-03-25 23:45:19.125 084 12508.08 20.35 54786.00 88888.00 2014-03-25 23:45:19.250 084 12508.08 20.35 54786.03 88888.00 2014-03-25 23:45:19.375 084 12508.10 20.32 54786.00 88888.00 2014-03-25 23:45:19.500 084 12508.08 20.27 54785.97 88888.00 2014-03-25 23:45:19.625 084 12508.08 20.25 54785.97 88888.00 2014-03-25 23:45:19.750 084 12508.10 20.23 54786.00 88888.00 2014-03-25 23:45:19.875 084 12508.08 20.20 54785.97 88888.00 2014-03-25 23:45:20.000 084 12508.10 20.18 54785.97 88888.00 2014-03-25 23:45:20.125 084 12508.12 20.18 54786.00 88888.00 2014-03-25 23:45:20.250 084 12508.02 20.15 54786.00 88888.00 2014-03-25 23:45:20.375 084 12508.02 20.10 54785.97 88888.00 2014-03-25 23:45:20.500 084 12508.05 20.10 54786.00 88888.00 2014-03-25 23:45:20.625 084 12508.00 20.07 54786.00 88888.00 2014-03-25 23:45:20.750 084 12508.00 20.05 54786.03 88888.00 2014-03-25 23:45:20.875 084 12508.00 20.02 54786.00 88888.00 2014-03-25 23:45:21.000 084 12508.00 20.02 54785.95 88888.00 2014-03-25 23:45:21.125 084 12507.98 20.02 54785.97 88888.00 2014-03-25 23:45:21.250 084 12507.90 19.98 54786.00 88888.00 2014-03-25 23:45:21.375 084 12507.92 19.93 54786.00 88888.00 2014-03-25 23:45:21.500 084 12507.95 19.90 54785.97 88888.00 2014-03-25 23:45:21.625 084 12507.95 19.88 54785.95 88888.00 2014-03-25 23:45:21.750 084 12507.95 19.88 54785.97 88888.00 2014-03-25 23:45:21.875 084 12507.92 19.85 54785.97 88888.00 2014-03-25 23:45:22.000 084 12507.98 19.82 54785.95 88888.00 2014-03-25 23:45:22.125 084 12508.05 19.85 54785.97 88888.00 2014-03-25 23:45:22.250 084 12508.02 19.82 54786.00 88888.00 2014-03-25 23:45:22.375 084 12508.02 19.80 54785.97 88888.00 2014-03-25 23:45:22.500 084 12508.02 19.77 54785.95 88888.00 2014-03-25 23:45:22.625 084 12508.00 19.80 54785.95 88888.00 2014-03-25 23:45:22.750 084 12507.98 19.80 54785.95 88888.00 2014-03-25 23:45:22.875 084 12507.92 19.77 54785.97 88888.00 2014-03-25 23:45:23.000 084 12507.95 19.73 54785.95 88888.00 2014-03-25 23:45:23.125 084 12507.98 19.73 54785.95 88888.00 2014-03-25 23:45:23.250 084 12508.00 19.70 54785.97 88888.00 2014-03-25 23:45:23.375 084 12508.05 19.70 54785.97 88888.00 2014-03-25 23:45:23.500 084 12508.08 19.68 54785.95 88888.00 2014-03-25 23:45:23.625 084 12508.08 19.68 54785.95 88888.00 2014-03-25 23:45:23.750 084 12508.10 19.68 54785.97 88888.00 2014-03-25 23:45:23.875 084 12508.10 19.65 54785.97 88888.00 2014-03-25 23:45:24.000 084 12508.08 19.65 54785.95 88888.00 2014-03-25 23:45:24.125 084 12508.15 19.68 54785.97 88888.00 2014-03-25 23:45:24.250 084 12508.12 19.62 54786.00 88888.00 2014-03-25 23:45:24.375 084 12508.08 19.62 54785.95 88888.00 2014-03-25 23:45:24.500 084 12508.02 19.60 54785.93 88888.00 2014-03-25 23:45:24.625 084 12508.05 19.62 54785.95 88888.00 2014-03-25 23:45:24.750 084 12508.12 19.62 54785.95 88888.00 2014-03-25 23:45:24.875 084 12508.15 19.60 54785.95 88888.00 2014-03-25 23:45:25.000 084 12508.23 19.62 54785.93 88888.00 2014-03-25 23:45:25.125 084 12508.25 19.62 54785.93 88888.00 2014-03-25 23:45:25.250 084 12508.17 19.60 54785.93 88888.00 2014-03-25 23:45:25.375 084 12508.25 19.62 54785.90 88888.00 2014-03-25 23:45:25.500 084 12508.35 19.62 54785.90 88888.00 2014-03-25 23:45:25.625 084 12508.35 19.62 54785.93 88888.00 2014-03-25 23:45:25.750 084 12508.35 19.62 54785.93 88888.00 2014-03-25 23:45:25.875 084 12508.33 19.62 54785.95 88888.00 2014-03-25 23:45:26.000 084 12508.30 19.60 54785.93 88888.00 2014-03-25 23:45:26.125 084 12508.33 19.62 54785.93 88888.00 2014-03-25 23:45:26.250 084 12508.30 19.62 54785.95 88888.00 2014-03-25 23:45:26.375 084 12508.33 19.62 54785.95 88888.00 2014-03-25 23:45:26.500 084 12508.35 19.62 54785.93 88888.00 2014-03-25 23:45:26.625 084 12508.38 19.65 54785.93 88888.00 2014-03-25 23:45:26.750 084 12508.42 19.68 54785.93 88888.00 2014-03-25 23:45:26.875 084 12508.45 19.62 54785.93 88888.00 2014-03-25 23:45:27.000 084 12508.42 19.62 54785.93 88888.00 2014-03-25 23:45:27.125 084 12508.38 19.62 54785.93 88888.00 2014-03-25 23:45:27.250 084 12508.38 19.62 54785.93 88888.00 2014-03-25 23:45:27.375 084 12508.40 19.62 54785.90 88888.00 2014-03-25 23:45:27.500 084 12508.40 19.60 54785.88 88888.00 2014-03-25 23:45:27.625 084 12508.42 19.60 54785.88 88888.00 2014-03-25 23:45:27.750 084 12508.42 19.60 54785.90 88888.00 2014-03-25 23:45:27.875 084 12508.38 19.62 54785.93 88888.00 2014-03-25 23:45:28.000 084 12508.40 19.60 54785.88 88888.00 2014-03-25 23:45:28.125 084 12508.45 19.60 54785.88 88888.00 2014-03-25 23:45:28.250 084 12508.40 19.57 54785.85 88888.00 2014-03-25 23:45:28.375 084 12508.40 19.55 54785.85 88888.00 2014-03-25 23:45:28.500 084 12508.40 19.55 54785.88 88888.00 2014-03-25 23:45:28.625 084 12508.45 19.50 54785.88 88888.00 2014-03-25 23:45:28.750 084 12508.48 19.45 54785.88 88888.00 2014-03-25 23:45:28.875 084 12508.42 19.48 54785.85 88888.00 2014-03-25 23:45:29.000 084 12508.50 19.45 54785.85 88888.00 2014-03-25 23:45:29.125 084 12508.60 19.43 54785.85 88888.00 2014-03-25 23:45:29.250 084 12508.58 19.40 54785.85 88888.00 2014-03-25 23:45:29.375 084 12508.50 19.35 54785.85 88888.00 2014-03-25 23:45:29.500 084 12508.48 19.38 54785.85 88888.00 2014-03-25 23:45:29.625 084 12508.55 19.32 54785.85 88888.00 2014-03-25 23:45:29.750 084 12508.58 19.32 54785.85 88888.00 2014-03-25 23:45:29.875 084 12508.52 19.27 54785.85 88888.00 2014-03-25 23:45:30.000 084 12508.52 19.27 54785.85 88888.00 2014-03-25 23:45:30.125 084 12508.55 19.23 54785.85 88888.00 2014-03-25 23:45:30.250 084 12508.52 19.15 54785.82 88888.00 2014-03-25 23:45:30.375 084 12508.62 19.12 54785.85 88888.00 2014-03-25 23:45:30.500 084 12508.65 19.10 54785.82 88888.00 2014-03-25 23:45:30.625 084 12508.60 19.07 54785.82 88888.00 2014-03-25 23:45:30.750 084 12508.58 19.00 54785.82 88888.00 2014-03-25 23:45:30.875 084 12508.65 18.98 54785.82 88888.00 2014-03-25 23:45:31.000 084 12508.65 18.95 54785.80 88888.00 2014-03-25 23:45:31.125 084 12508.58 18.88 54785.80 88888.00 2014-03-25 23:45:31.250 084 12508.52 18.82 54785.82 88888.00 2014-03-25 23:45:31.375 084 12508.55 18.85 54785.85 88888.00 2014-03-25 23:45:31.500 084 12508.55 18.82 54785.85 88888.00 2014-03-25 23:45:31.625 084 12508.58 18.77 54785.82 88888.00 2014-03-25 23:45:31.750 084 12508.60 18.75 54785.85 88888.00 2014-03-25 23:45:31.875 084 12508.67 18.73 54785.82 88888.00 2014-03-25 23:45:32.000 084 12508.77 18.70 54785.80 88888.00 2014-03-25 23:45:32.125 084 12508.80 18.68 54785.80 88888.00 2014-03-25 23:45:32.250 084 12508.77 18.62 54785.82 88888.00 2014-03-25 23:45:32.375 084 12508.75 18.57 54785.80 88888.00 2014-03-25 23:45:32.500 084 12508.67 18.60 54785.78 88888.00 2014-03-25 23:45:32.625 084 12508.73 18.60 54785.80 88888.00 2014-03-25 23:45:32.750 084 12508.80 18.60 54785.80 88888.00 2014-03-25 23:45:32.875 084 12508.80 18.52 54785.82 88888.00 2014-03-25 23:45:33.000 084 12508.77 18.48 54785.80 88888.00 2014-03-25 23:45:33.125 084 12508.80 18.45 54785.80 88888.00 2014-03-25 23:45:33.250 084 12508.85 18.45 54785.82 88888.00 2014-03-25 23:45:33.375 084 12508.85 18.45 54785.82 88888.00 2014-03-25 23:45:33.500 084 12508.83 18.45 54785.80 88888.00 2014-03-25 23:45:33.625 084 12508.83 18.40 54785.80 88888.00 2014-03-25 23:45:33.750 084 12508.80 18.40 54785.78 88888.00 2014-03-25 23:45:33.875 084 12508.83 18.40 54785.78 88888.00 2014-03-25 23:45:34.000 084 12508.90 18.40 54785.78 88888.00 2014-03-25 23:45:34.125 084 12508.92 18.38 54785.78 88888.00 2014-03-25 23:45:34.250 084 12508.85 18.35 54785.80 88888.00 2014-03-25 23:45:34.375 084 12508.80 18.35 54785.80 88888.00 2014-03-25 23:45:34.500 084 12508.80 18.38 54785.82 88888.00 2014-03-25 23:45:34.625 084 12508.80 18.35 54785.82 88888.00 2014-03-25 23:45:34.750 084 12508.77 18.35 54785.80 88888.00 2014-03-25 23:45:34.875 084 12508.80 18.32 54785.78 88888.00 2014-03-25 23:45:35.000 084 12508.80 18.32 54785.78 88888.00 2014-03-25 23:45:35.125 084 12508.73 18.27 54785.80 88888.00 2014-03-25 23:45:35.250 084 12508.75 18.25 54785.78 88888.00 2014-03-25 23:45:35.375 084 12508.73 18.25 54785.75 88888.00 2014-03-25 23:45:35.500 084 12508.73 18.27 54785.75 88888.00 2014-03-25 23:45:35.625 084 12508.75 18.30 54785.78 88888.00 2014-03-25 23:45:35.750 084 12508.80 18.30 54785.80 88888.00 2014-03-25 23:45:35.875 084 12508.80 18.25 54785.78 88888.00 2014-03-25 23:45:36.000 084 12508.80 18.18 54785.75 88888.00 2014-03-25 23:45:36.125 084 12508.77 18.12 54785.72 88888.00 2014-03-25 23:45:36.250 084 12508.75 18.15 54785.78 88888.00 2014-03-25 23:45:36.375 084 12508.80 18.12 54785.78 88888.00 2014-03-25 23:45:36.500 084 12508.85 18.15 54785.78 88888.00 2014-03-25 23:45:36.625 084 12508.85 18.12 54785.78 88888.00 2014-03-25 23:45:36.750 084 12508.85 18.10 54785.78 88888.00 2014-03-25 23:45:36.875 084 12508.85 18.07 54785.78 88888.00 2014-03-25 23:45:37.000 084 12508.83 18.07 54785.75 88888.00 2014-03-25 23:45:37.125 084 12508.77 18.05 54785.75 88888.00 2014-03-25 23:45:37.250 084 12508.70 18.02 54785.78 88888.00 2014-03-25 23:45:37.375 084 12508.73 18.02 54785.78 88888.00 2014-03-25 23:45:37.500 084 12508.73 18.00 54785.78 88888.00 2014-03-25 23:45:37.625 084 12508.75 17.98 54785.78 88888.00 2014-03-25 23:45:37.750 084 12508.77 17.95 54785.78 88888.00 2014-03-25 23:45:37.875 084 12508.80 17.95 54785.78 88888.00 2014-03-25 23:45:38.000 084 12508.83 17.88 54785.75 88888.00 2014-03-25 23:45:38.125 084 12508.83 17.82 54785.75 88888.00 2014-03-25 23:45:38.250 084 12508.73 17.77 54785.75 88888.00 2014-03-25 23:45:38.375 084 12508.77 17.82 54785.78 88888.00 2014-03-25 23:45:38.500 084 12508.75 17.82 54785.78 88888.00 2014-03-25 23:45:38.625 084 12508.75 17.77 54785.78 88888.00 2014-03-25 23:45:38.750 084 12508.80 17.77 54785.75 88888.00 2014-03-25 23:45:38.875 084 12508.77 17.73 54785.75 88888.00 2014-03-25 23:45:39.000 084 12508.73 17.70 54785.75 88888.00 2014-03-25 23:45:39.125 084 12508.75 17.65 54785.80 88888.00 2014-03-25 23:45:39.250 084 12508.75 17.65 54785.80 88888.00 2014-03-25 23:45:39.375 084 12508.80 17.65 54785.78 88888.00 2014-03-25 23:45:39.500 084 12508.75 17.60 54785.75 88888.00 2014-03-25 23:45:39.625 084 12508.73 17.60 54785.80 88888.00 2014-03-25 23:45:39.750 084 12508.75 17.60 54785.82 88888.00 2014-03-25 23:45:39.875 084 12508.75 17.55 54785.78 88888.00 2014-03-25 23:45:40.000 084 12508.75 17.52 54785.75 88888.00 2014-03-25 23:45:40.125 084 12508.77 17.50 54785.78 88888.00 2014-03-25 23:45:40.250 084 12508.75 17.43 54785.75 88888.00 2014-03-25 23:45:40.375 084 12508.75 17.43 54785.78 88888.00 2014-03-25 23:45:40.500 084 12508.75 17.43 54785.80 88888.00 2014-03-25 23:45:40.625 084 12508.80 17.43 54785.75 88888.00 2014-03-25 23:45:40.750 084 12508.83 17.43 54785.75 88888.00 2014-03-25 23:45:40.875 084 12508.83 17.43 54785.75 88888.00 2014-03-25 23:45:41.000 084 12508.80 17.38 54785.75 88888.00 2014-03-25 23:45:41.125 084 12508.80 17.35 54785.80 88888.00 2014-03-25 23:45:41.250 084 12508.80 17.32 54785.80 88888.00 2014-03-25 23:45:41.375 084 12508.85 17.35 54785.82 88888.00 2014-03-25 23:45:41.500 084 12508.85 17.38 54785.82 88888.00 2014-03-25 23:45:41.625 084 12508.85 17.32 54785.80 88888.00 2014-03-25 23:45:41.750 084 12508.88 17.27 54785.78 88888.00 2014-03-25 23:45:41.875 084 12508.92 17.32 54785.80 88888.00 2014-03-25 23:45:42.000 084 12508.92 17.30 54785.80 88888.00 2014-03-25 23:45:42.125 084 12508.85 17.27 54785.80 88888.00 2014-03-25 23:45:42.250 084 12508.85 17.27 54785.80 88888.00 2014-03-25 23:45:42.375 084 12508.92 17.30 54785.82 88888.00 2014-03-25 23:45:42.500 084 12508.88 17.27 54785.80 88888.00 2014-03-25 23:45:42.625 084 12508.88 17.25 54785.78 88888.00 2014-03-25 23:45:42.750 084 12508.95 17.25 54785.80 88888.00 2014-03-25 23:45:42.875 084 12508.98 17.25 54785.80 88888.00 2014-03-25 23:45:43.000 084 12509.02 17.23 54785.80 88888.00 2014-03-25 23:45:43.125 084 12509.08 17.25 54785.80 88888.00 2014-03-25 23:45:43.250 084 12509.12 17.23 54785.82 88888.00 2014-03-25 23:45:43.375 084 12509.17 17.23 54785.80 88888.00 2014-03-25 23:45:43.500 084 12509.15 17.23 54785.78 88888.00 2014-03-25 23:45:43.625 084 12509.10 17.20 54785.78 88888.00 2014-03-25 23:45:43.750 084 12509.12 17.18 54785.80 88888.00 2014-03-25 23:45:43.875 084 12509.12 17.18 54785.78 88888.00 2014-03-25 23:45:44.000 084 12509.15 17.18 54785.75 88888.00 2014-03-25 23:45:44.125 084 12509.12 17.20 54785.75 88888.00 2014-03-25 23:45:44.250 084 12509.05 17.18 54785.75 88888.00 2014-03-25 23:45:44.375 084 12509.12 17.18 54785.78 88888.00 2014-03-25 23:45:44.500 084 12509.15 17.15 54785.75 88888.00 2014-03-25 23:45:44.625 084 12509.12 17.15 54785.72 88888.00 2014-03-25 23:45:44.750 084 12509.10 17.15 54785.72 88888.00 2014-03-25 23:45:44.875 084 12509.05 17.15 54785.70 88888.00 2014-03-25 23:45:45.000 084 12509.08 17.18 54785.75 88888.00 2014-03-25 23:45:45.125 084 12509.10 17.18 54785.78 88888.00 2014-03-25 23:45:45.250 084 12509.15 17.12 54785.78 88888.00 2014-03-25 23:45:45.375 084 12509.25 17.15 54785.75 88888.00 2014-03-25 23:45:45.500 084 12509.25 17.15 54785.72 88888.00 2014-03-25 23:45:45.625 084 12509.25 17.18 54785.70 88888.00 2014-03-25 23:45:45.750 084 12509.30 17.23 54785.72 88888.00 2014-03-25 23:45:45.875 084 12509.35 17.23 54785.72 88888.00 2014-03-25 23:45:46.000 084 12509.40 17.20 54785.70 88888.00 2014-03-25 23:45:46.125 084 12509.42 17.20 54785.70 88888.00 2014-03-25 23:45:46.250 084 12509.40 17.23 54785.68 88888.00 2014-03-25 23:45:46.375 084 12509.40 17.25 54785.68 88888.00 2014-03-25 23:45:46.500 084 12509.38 17.30 54785.68 88888.00 2014-03-25 23:45:46.625 084 12509.40 17.35 54785.68 88888.00 2014-03-25 23:45:46.750 084 12509.42 17.35 54785.68 88888.00 2014-03-25 23:45:46.875 084 12509.50 17.35 54785.68 88888.00 2014-03-25 23:45:47.000 084 12509.48 17.32 54785.68 88888.00 2014-03-25 23:45:47.125 084 12509.50 17.38 54785.68 88888.00 2014-03-25 23:45:47.250 084 12509.50 17.40 54785.70 88888.00 2014-03-25 23:45:47.375 084 12509.52 17.45 54785.68 88888.00 2014-03-25 23:45:47.500 084 12509.58 17.45 54785.68 88888.00 2014-03-25 23:45:47.625 084 12509.65 17.50 54785.65 88888.00 2014-03-25 23:45:47.750 084 12509.62 17.50 54785.65 88888.00 2014-03-25 23:45:47.875 084 12509.62 17.52 54785.68 88888.00 2014-03-25 23:45:48.000 084 12509.70 17.52 54785.68 88888.00 2014-03-25 23:45:48.125 084 12509.67 17.55 54785.68 88888.00 2014-03-25 23:45:48.250 084 12509.70 17.57 54785.68 88888.00 2014-03-25 23:45:48.375 084 12509.75 17.57 54785.65 88888.00 2014-03-25 23:45:48.500 084 12509.80 17.62 54785.68 88888.00 2014-03-25 23:45:48.625 084 12509.85 17.70 54785.70 88888.00 2014-03-25 23:45:48.750 084 12509.88 17.70 54785.68 88888.00 2014-03-25 23:45:48.875 084 12509.85 17.70 54785.65 88888.00 2014-03-25 23:45:49.000 084 12509.90 17.73 54785.65 88888.00 2014-03-25 23:45:49.125 084 12509.83 17.75 54785.62 88888.00 2014-03-25 23:45:49.250 084 12509.75 17.73 54785.62 88888.00 2014-03-25 23:45:49.375 084 12509.77 17.75 54785.65 88888.00 2014-03-25 23:45:49.500 084 12509.88 17.80 54785.65 88888.00 2014-03-25 23:45:49.625 084 12509.88 17.82 54785.65 88888.00 2014-03-25 23:45:49.750 084 12509.85 17.80 54785.62 88888.00 2014-03-25 23:45:49.875 084 12509.90 17.85 54785.62 88888.00 2014-03-25 23:45:50.000 084 12509.98 17.85 54785.62 88888.00 2014-03-25 23:45:50.125 084 12509.98 17.88 54785.65 88888.00 2014-03-25 23:45:50.250 084 12509.95 17.88 54785.62 88888.00 2014-03-25 23:45:50.375 084 12510.00 17.88 54785.62 88888.00 2014-03-25 23:45:50.500 084 12509.98 17.85 54785.62 88888.00 2014-03-25 23:45:50.625 084 12509.98 17.85 54785.62 88888.00 2014-03-25 23:45:50.750 084 12509.98 17.88 54785.62 88888.00 2014-03-25 23:45:50.875 084 12509.95 17.88 54785.62 88888.00 2014-03-25 23:45:51.000 084 12509.90 17.90 54785.65 88888.00 2014-03-25 23:45:51.125 084 12509.98 17.90 54785.65 88888.00 2014-03-25 23:45:51.250 084 12510.08 17.93 54785.62 88888.00 2014-03-25 23:45:51.375 084 12510.10 17.90 54785.60 88888.00 2014-03-25 23:45:51.500 084 12510.08 17.90 54785.62 88888.00 2014-03-25 23:45:51.625 084 12510.00 17.90 54785.65 88888.00 2014-03-25 23:45:51.750 084 12510.00 17.90 54785.65 88888.00 2014-03-25 23:45:51.875 084 12510.05 17.90 54785.62 88888.00 2014-03-25 23:45:52.000 084 12510.02 17.88 54785.60 88888.00 2014-03-25 23:45:52.125 084 12509.98 17.88 54785.62 88888.00 2014-03-25 23:45:52.250 084 12510.00 17.88 54785.65 88888.00 2014-03-25 23:45:52.375 084 12510.10 17.90 54785.65 88888.00 2014-03-25 23:45:52.500 084 12510.10 17.88 54785.65 88888.00 2014-03-25 23:45:52.625 084 12510.08 17.85 54785.62 88888.00 2014-03-25 23:45:52.750 084 12510.10 17.82 54785.65 88888.00 2014-03-25 23:45:52.875 084 12510.15 17.82 54785.65 88888.00 2014-03-25 23:45:53.000 084 12510.15 17.85 54785.65 88888.00 2014-03-25 23:45:53.125 084 12510.23 17.85 54785.65 88888.00 2014-03-25 23:45:53.250 084 12510.20 17.82 54785.65 88888.00 2014-03-25 23:45:53.375 084 12510.12 17.82 54785.62 88888.00 2014-03-25 23:45:53.500 084 12510.10 17.80 54785.60 88888.00 2014-03-25 23:45:53.625 084 12510.20 17.77 54785.62 88888.00 2014-03-25 23:45:53.750 084 12510.23 17.77 54785.65 88888.00 2014-03-25 23:45:53.875 084 12510.20 17.77 54785.62 88888.00 2014-03-25 23:45:54.000 084 12510.15 17.75 54785.62 88888.00 2014-03-25 23:45:54.125 084 12510.05 17.73 54785.65 88888.00 2014-03-25 23:45:54.250 084 12509.95 17.68 54785.65 88888.00 2014-03-25 23:45:54.375 084 12510.00 17.68 54785.68 88888.00 2014-03-25 23:45:54.500 084 12510.10 17.68 54785.65 88888.00 2014-03-25 23:45:54.625 084 12510.17 17.70 54785.62 88888.00 2014-03-25 23:45:54.750 084 12510.20 17.70 54785.62 88888.00 2014-03-25 23:45:54.875 084 12510.20 17.70 54785.65 88888.00 2014-03-25 23:45:55.000 084 12510.17 17.70 54785.68 88888.00 2014-03-25 23:45:55.125 084 12510.20 17.68 54785.68 88888.00 2014-03-25 23:45:55.250 084 12510.23 17.65 54785.68 88888.00 2014-03-25 23:45:55.375 084 12510.17 17.65 54785.62 88888.00 2014-03-25 23:45:55.500 084 12510.12 17.65 54785.62 88888.00 2014-03-25 23:45:55.625 084 12510.20 17.62 54785.65 88888.00 2014-03-25 23:45:55.750 084 12510.23 17.60 54785.65 88888.00 2014-03-25 23:45:55.875 084 12510.17 17.57 54785.65 88888.00 2014-03-25 23:45:56.000 084 12510.17 17.57 54785.68 88888.00 2014-03-25 23:45:56.125 084 12510.23 17.57 54785.68 88888.00 2014-03-25 23:45:56.250 084 12510.23 17.57 54785.70 88888.00 2014-03-25 23:45:56.375 084 12510.23 17.57 54785.68 88888.00 2014-03-25 23:45:56.500 084 12510.17 17.55 54785.70 88888.00 2014-03-25 23:45:56.625 084 12510.15 17.52 54785.72 88888.00 2014-03-25 23:45:56.750 084 12510.20 17.52 54785.70 88888.00 2014-03-25 23:45:56.875 084 12510.30 17.52 54785.70 88888.00 2014-03-25 23:45:57.000 084 12510.25 17.48 54785.68 88888.00 2014-03-25 23:45:57.125 084 12510.20 17.48 54785.70 88888.00 2014-03-25 23:45:57.250 084 12510.15 17.45 54785.72 88888.00 2014-03-25 23:45:57.375 084 12510.20 17.43 54785.70 88888.00 2014-03-25 23:45:57.500 084 12510.17 17.40 54785.68 88888.00 2014-03-25 23:45:57.625 084 12510.20 17.38 54785.70 88888.00 2014-03-25 23:45:57.750 084 12510.23 17.35 54785.72 88888.00 2014-03-25 23:45:57.875 084 12510.25 17.30 54785.72 88888.00 2014-03-25 23:45:58.000 084 12510.25 17.25 54785.72 88888.00 2014-03-25 23:45:58.125 084 12510.25 17.25 54785.72 88888.00 2014-03-25 23:45:58.250 084 12510.17 17.23 54785.70 88888.00 2014-03-25 23:45:58.375 084 12510.23 17.20 54785.72 88888.00 2014-03-25 23:45:58.500 084 12510.27 17.15 54785.68 88888.00 2014-03-25 23:45:58.625 084 12510.30 17.10 54785.70 88888.00 2014-03-25 23:45:58.750 084 12510.23 17.10 54785.72 88888.00 2014-03-25 23:45:58.875 084 12510.12 17.07 54785.72 88888.00 2014-03-25 23:45:59.000 084 12510.12 17.05 54785.72 88888.00 2014-03-25 23:45:59.125 084 12510.12 17.02 54785.72 88888.00 2014-03-25 23:45:59.250 084 12510.12 16.95 54785.72 88888.00 2014-03-25 23:45:59.375 084 12510.15 16.93 54785.72 88888.00 2014-03-25 23:45:59.500 084 12510.23 16.88 54785.75 88888.00 2014-03-25 23:45:59.625 084 12510.27 16.82 54785.75 88888.00 2014-03-25 23:45:59.750 084 12510.27 16.77 54785.75 88888.00 2014-03-25 23:45:59.875 084 12510.30 16.77 54785.72 88888.00 2014-03-25 23:46:00.000 084 12510.30 16.75 54785.72 88888.00 2014-03-25 23:46:00.125 084 12510.33 16.73 54785.72 88888.00 2014-03-25 23:46:00.250 084 12510.27 16.68 54785.70 88888.00 2014-03-25 23:46:00.375 084 12510.27 16.65 54785.72 88888.00 2014-03-25 23:46:00.500 084 12510.20 16.60 54785.72 88888.00 2014-03-25 23:46:00.625 084 12510.17 16.55 54785.72 88888.00 2014-03-25 23:46:00.750 084 12510.27 16.57 54785.72 88888.00 2014-03-25 23:46:00.875 084 12510.30 16.55 54785.72 88888.00 2014-03-25 23:46:01.000 084 12510.35 16.48 54785.70 88888.00 2014-03-25 23:46:01.125 084 12510.35 16.45 54785.72 88888.00 2014-03-25 23:46:01.250 084 12510.35 16.43 54785.75 88888.00 2014-03-25 23:46:01.375 084 12510.40 16.45 54785.75 88888.00 2014-03-25 23:46:01.500 084 12510.40 16.45 54785.75 88888.00 2014-03-25 23:46:01.625 084 12510.40 16.43 54785.78 88888.00 2014-03-25 23:46:01.750 084 12510.38 16.35 54785.75 88888.00 2014-03-25 23:46:01.875 084 12510.40 16.30 54785.72 88888.00 2014-03-25 23:46:02.000 084 12510.42 16.30 54785.72 88888.00 2014-03-25 23:46:02.125 084 12510.45 16.38 54785.78 88888.00 2014-03-25 23:46:02.250 084 12510.45 16.38 54785.75 88888.00 2014-03-25 23:46:02.375 084 12510.48 16.35 54785.78 88888.00 2014-03-25 23:46:02.500 084 12510.45 16.35 54785.75 88888.00 2014-03-25 23:46:02.625 084 12510.48 16.32 54785.78 88888.00 2014-03-25 23:46:02.750 084 12510.48 16.35 54785.78 88888.00 2014-03-25 23:46:02.875 084 12510.50 16.40 54785.80 88888.00 2014-03-25 23:46:03.000 084 12510.55 16.40 54785.78 88888.00 2014-03-25 23:46:03.125 084 12510.60 16.40 54785.78 88888.00 2014-03-25 23:46:03.250 084 12510.58 16.43 54785.78 88888.00 2014-03-25 23:46:03.375 084 12510.58 16.43 54785.80 88888.00 2014-03-25 23:46:03.500 084 12510.58 16.48 54785.78 88888.00 2014-03-25 23:46:03.625 084 12510.65 16.48 54785.80 88888.00 2014-03-25 23:46:03.750 084 12510.67 16.52 54785.75 88888.00 2014-03-25 23:46:03.875 084 12510.65 16.52 54785.75 88888.00 2014-03-25 23:46:04.000 084 12510.67 16.57 54785.72 88888.00 2014-03-25 23:46:04.125 084 12510.70 16.57 54785.75 88888.00 2014-03-25 23:46:04.250 084 12510.67 16.60 54785.78 88888.00 2014-03-25 23:46:04.375 084 12510.70 16.65 54785.75 88888.00 2014-03-25 23:46:04.500 084 12510.70 16.65 54785.72 88888.00 2014-03-25 23:46:04.625 084 12510.67 16.62 54785.70 88888.00 2014-03-25 23:46:04.750 084 12510.65 16.70 54785.70 88888.00 2014-03-25 23:46:04.875 084 12510.67 16.75 54785.72 88888.00 2014-03-25 23:46:05.000 084 12510.77 16.75 54785.72 88888.00 2014-03-25 23:46:05.125 084 12510.77 16.75 54785.72 88888.00 2014-03-25 23:46:05.250 084 12510.73 16.77 54785.72 88888.00 2014-03-25 23:46:05.375 084 12510.77 16.82 54785.72 88888.00 2014-03-25 23:46:05.500 084 12510.75 16.82 54785.72 88888.00 2014-03-25 23:46:05.625 084 12510.67 16.82 54785.75 88888.00 2014-03-25 23:46:05.750 084 12510.60 16.82 54785.72 88888.00 2014-03-25 23:46:05.875 084 12510.65 16.82 54785.72 88888.00 2014-03-25 23:46:06.000 084 12510.77 16.85 54785.70 88888.00 2014-03-25 23:46:06.125 084 12510.77 16.85 54785.72 88888.00 2014-03-25 23:46:06.250 084 12510.73 16.82 54785.72 88888.00 2014-03-25 23:46:06.375 084 12510.73 16.82 54785.72 88888.00 2014-03-25 23:46:06.500 084 12510.73 16.80 54785.72 88888.00 2014-03-25 23:46:06.625 084 12510.75 16.80 54785.72 88888.00 2014-03-25 23:46:06.750 084 12510.70 16.77 54785.75 88888.00 2014-03-25 23:46:06.875 084 12510.65 16.77 54785.75 88888.00 2014-03-25 23:46:07.000 084 12510.65 16.77 54785.72 88888.00 2014-03-25 23:46:07.125 084 12510.67 16.75 54785.72 88888.00 2014-03-25 23:46:07.250 084 12510.65 16.73 54785.72 88888.00 2014-03-25 23:46:07.375 084 12510.67 16.70 54785.72 88888.00 2014-03-25 23:46:07.500 084 12510.67 16.68 54785.72 88888.00 2014-03-25 23:46:07.625 084 12510.65 16.65 54785.75 88888.00 2014-03-25 23:46:07.750 084 12510.58 16.60 54785.75 88888.00 2014-03-25 23:46:07.875 084 12510.52 16.55 54785.75 88888.00 2014-03-25 23:46:08.000 084 12510.55 16.55 54785.75 88888.00 2014-03-25 23:46:08.125 084 12510.65 16.55 54785.78 88888.00 2014-03-25 23:46:08.250 084 12510.65 16.45 54785.75 88888.00 2014-03-25 23:46:08.375 084 12510.60 16.40 54785.72 88888.00 2014-03-25 23:46:08.500 084 12510.60 16.35 54785.75 88888.00 2014-03-25 23:46:08.625 084 12510.62 16.32 54785.78 88888.00 2014-03-25 23:46:08.750 084 12510.58 16.27 54785.78 88888.00 2014-03-25 23:46:08.875 084 12510.58 16.23 54785.75 88888.00 2014-03-25 23:46:09.000 084 12510.62 16.15 54785.75 88888.00 2014-03-25 23:46:09.125 084 12510.67 16.10 54785.80 88888.00 2014-03-25 23:46:09.250 084 12510.67 16.07 54785.80 88888.00 2014-03-25 23:46:09.375 084 12510.67 16.05 54785.75 88888.00 2014-03-25 23:46:09.500 084 12510.65 16.00 54785.75 88888.00 2014-03-25 23:46:09.625 084 12510.65 15.95 54785.78 88888.00 2014-03-25 23:46:09.750 084 12510.62 15.88 54785.75 88888.00 2014-03-25 23:46:09.875 084 12510.65 15.82 54785.75 88888.00 2014-03-25 23:46:10.000 084 12510.75 15.78 54785.75 88888.00 2014-03-25 23:46:10.125 084 12510.80 15.70 54785.75 88888.00 2014-03-25 23:46:10.250 084 12510.73 15.65 54785.72 88888.00 2014-03-25 23:46:10.375 084 12510.73 15.60 54785.72 88888.00 2014-03-25 23:46:10.500 084 12510.77 15.55 54785.72 88888.00 2014-03-25 23:46:10.625 084 12510.77 15.53 54785.72 88888.00 2014-03-25 23:46:10.750 084 12510.83 15.45 54785.75 88888.00 2014-03-25 23:46:10.875 084 12510.88 15.40 54785.75 88888.00 2014-03-25 23:46:11.000 084 12510.85 15.35 54785.75 88888.00 2014-03-25 23:46:11.125 084 12510.83 15.32 54785.75 88888.00 2014-03-25 23:46:11.250 084 12510.83 15.30 54785.75 88888.00 2014-03-25 23:46:11.375 084 12510.90 15.30 54785.75 88888.00 2014-03-25 23:46:11.500 084 12510.95 15.28 54785.75 88888.00 2014-03-25 23:46:11.625 084 12510.95 15.28 54785.78 88888.00 2014-03-25 23:46:11.750 084 12510.95 15.25 54785.78 88888.00 2014-03-25 23:46:11.875 084 12510.98 15.22 54785.75 88888.00 2014-03-25 23:46:12.000 084 12511.00 15.20 54785.75 88888.00 2014-03-25 23:46:12.125 084 12511.02 15.20 54785.75 88888.00 2014-03-25 23:46:12.250 084 12510.98 15.20 54785.72 88888.00 2014-03-25 23:46:12.375 084 12511.05 15.20 54785.70 88888.00 2014-03-25 23:46:12.500 084 12511.15 15.20 54785.70 88888.00 2014-03-25 23:46:12.625 084 12511.15 15.20 54785.70 88888.00 2014-03-25 23:46:12.750 084 12511.12 15.22 54785.72 88888.00 2014-03-25 23:46:12.875 084 12511.20 15.25 54785.72 88888.00 2014-03-25 23:46:13.000 084 12511.38 15.25 54785.70 88888.00 2014-03-25 23:46:13.125 084 12511.38 15.25 54785.70 88888.00 2014-03-25 23:46:13.250 084 12511.38 15.28 54785.70 88888.00 2014-03-25 23:46:13.375 084 12511.40 15.32 54785.70 88888.00 2014-03-25 23:46:13.500 084 12511.35 15.30 54785.70 88888.00 2014-03-25 23:46:13.625 084 12511.27 15.35 54785.68 88888.00 2014-03-25 23:46:13.750 084 12511.33 15.43 54785.70 88888.00 2014-03-25 23:46:13.875 084 12511.50 15.47 54785.70 88888.00 2014-03-25 23:46:14.000 084 12511.58 15.47 54785.68 88888.00 2014-03-25 23:46:14.125 084 12511.50 15.45 54785.68 88888.00 2014-03-25 23:46:14.250 084 12511.50 15.47 54785.65 88888.00 2014-03-25 23:46:14.375 084 12511.52 15.50 54785.68 88888.00 2014-03-25 23:46:14.500 084 12511.52 15.55 54785.70 88888.00 2014-03-25 23:46:14.625 084 12511.55 15.60 54785.68 88888.00 2014-03-25 23:46:14.750 084 12511.55 15.62 54785.65 88888.00 2014-03-25 23:46:14.875 084 12511.52 15.65 54785.68 88888.00 2014-03-25 23:46:15.000 084 12511.50 15.70 54785.65 88888.00 2014-03-25 23:46:15.125 084 12511.45 15.70 54785.65 88888.00 2014-03-25 23:46:15.250 084 12511.52 15.78 54785.68 88888.00 2014-03-25 23:46:15.375 084 12511.65 15.85 54785.70 88888.00 2014-03-25 23:46:15.500 084 12511.67 15.88 54785.68 88888.00 2014-03-25 23:46:15.625 084 12511.60 15.90 54785.68 88888.00 2014-03-25 23:46:15.750 084 12511.55 15.95 54785.65 88888.00 2014-03-25 23:46:15.875 084 12511.58 15.95 54785.65 88888.00 2014-03-25 23:46:16.000 084 12511.60 15.97 54785.65 88888.00 2014-03-25 23:46:16.125 084 12511.58 16.02 54785.68 88888.00 2014-03-25 23:46:16.250 084 12511.65 16.10 54785.68 88888.00 2014-03-25 23:46:16.375 084 12511.73 16.12 54785.70 88888.00 2014-03-25 23:46:16.500 084 12511.70 16.15 54785.68 88888.00 2014-03-25 23:46:16.625 084 12511.75 16.18 54785.65 88888.00 2014-03-25 23:46:16.750 084 12511.70 16.23 54785.62 88888.00 2014-03-25 23:46:16.875 084 12511.62 16.27 54785.68 88888.00 2014-03-25 23:46:17.000 084 12511.62 16.32 54785.65 88888.00 2014-03-25 23:46:17.125 084 12511.67 16.35 54785.68 88888.00 2014-03-25 23:46:17.250 084 12511.77 16.32 54785.68 88888.00 2014-03-25 23:46:17.375 084 12511.80 16.38 54785.70 88888.00 2014-03-25 23:46:17.500 084 12511.75 16.40 54785.68 88888.00 2014-03-25 23:46:17.625 084 12511.80 16.43 54785.68 88888.00 2014-03-25 23:46:17.750 084 12511.80 16.45 54785.68 88888.00 2014-03-25 23:46:17.875 084 12511.73 16.48 54785.68 88888.00 2014-03-25 23:46:18.000 084 12511.70 16.50 54785.68 88888.00 2014-03-25 23:46:18.125 084 12511.62 16.50 54785.70 88888.00 2014-03-25 23:46:18.250 084 12511.60 16.50 54785.72 88888.00 2014-03-25 23:46:18.375 084 12511.73 16.50 54785.70 88888.00 2014-03-25 23:46:18.500 084 12511.75 16.50 54785.70 88888.00 2014-03-25 23:46:18.625 084 12511.70 16.50 54785.68 88888.00 2014-03-25 23:46:18.750 084 12511.62 16.55 54785.68 88888.00 2014-03-25 23:46:18.875 084 12511.65 16.52 54785.70 88888.00 2014-03-25 23:46:19.000 084 12511.65 16.50 54785.70 88888.00 2014-03-25 23:46:19.125 084 12511.60 16.50 54785.75 88888.00 2014-03-25 23:46:19.250 084 12511.52 16.52 54785.72 88888.00 2014-03-25 23:46:19.375 084 12511.58 16.50 54785.72 88888.00 2014-03-25 23:46:19.500 084 12511.60 16.50 54785.72 88888.00 2014-03-25 23:46:19.625 084 12511.55 16.50 54785.72 88888.00 2014-03-25 23:46:19.750 084 12511.58 16.45 54785.72 88888.00 2014-03-25 23:46:19.875 084 12511.55 16.48 54785.72 88888.00 2014-03-25 23:46:20.000 084 12511.50 16.43 54785.72 88888.00 2014-03-25 23:46:20.125 084 12511.48 16.40 54785.75 88888.00 2014-03-25 23:46:20.250 084 12511.45 16.40 54785.75 88888.00 2014-03-25 23:46:20.375 084 12511.48 16.38 54785.75 88888.00 2014-03-25 23:46:20.500 084 12511.38 16.35 54785.72 88888.00 2014-03-25 23:46:20.625 084 12511.35 16.32 54785.72 88888.00 2014-03-25 23:46:20.750 084 12511.33 16.32 54785.72 88888.00 2014-03-25 23:46:20.875 084 12511.33 16.30 54785.75 88888.00 2014-03-25 23:46:21.000 084 12511.33 16.30 54785.75 88888.00 2014-03-25 23:46:21.125 084 12511.30 16.27 54785.80 88888.00 2014-03-25 23:46:21.250 084 12511.30 16.23 54785.80 88888.00 2014-03-25 23:46:21.375 084 12511.33 16.18 54785.78 88888.00 2014-03-25 23:46:21.500 084 12511.27 16.15 54785.78 88888.00 2014-03-25 23:46:21.625 084 12511.30 16.12 54785.78 88888.00 2014-03-25 23:46:21.750 084 12511.33 16.10 54785.80 88888.00 2014-03-25 23:46:21.875 084 12511.35 16.05 54785.78 88888.00 2014-03-25 23:46:22.000 084 12511.33 16.02 54785.78 88888.00 2014-03-25 23:46:22.125 084 12511.27 15.97 54785.78 88888.00 2014-03-25 23:46:22.250 084 12511.20 15.93 54785.80 88888.00 2014-03-25 23:46:22.375 084 12511.17 15.95 54785.80 88888.00 2014-03-25 23:46:22.500 084 12511.23 15.93 54785.85 88888.00 2014-03-25 23:46:22.625 084 12511.30 15.88 54785.82 88888.00 2014-03-25 23:46:22.750 084 12511.23 15.82 54785.78 88888.00 2014-03-25 23:46:22.875 084 12511.23 15.75 54785.78 88888.00 2014-03-25 23:46:23.000 084 12511.27 15.75 54785.80 88888.00 2014-03-25 23:46:23.125 084 12511.20 15.70 54785.82 88888.00 2014-03-25 23:46:23.250 084 12511.12 15.62 54785.80 88888.00 2014-03-25 23:46:23.375 084 12511.12 15.57 54785.78 88888.00 2014-03-25 23:46:23.500 084 12511.12 15.53 54785.80 88888.00 2014-03-25 23:46:23.625 084 12511.15 15.53 54785.82 88888.00 2014-03-25 23:46:23.750 084 12511.17 15.50 54785.82 88888.00 2014-03-25 23:46:23.875 084 12511.15 15.45 54785.82 88888.00 2014-03-25 23:46:24.000 084 12511.12 15.43 54785.82 88888.00 2014-03-25 23:46:24.125 084 12511.15 15.38 54785.82 88888.00 2014-03-25 23:46:24.250 084 12511.17 15.32 54785.85 88888.00 2014-03-25 23:46:24.375 084 12511.23 15.32 54785.85 88888.00 2014-03-25 23:46:24.500 084 12511.15 15.30 54785.85 88888.00 2014-03-25 23:46:24.625 084 12511.15 15.25 54785.85 88888.00 2014-03-25 23:46:24.750 084 12511.17 15.22 54785.85 88888.00 2014-03-25 23:46:24.875 084 12511.20 15.22 54785.85 88888.00 2014-03-25 23:46:25.000 084 12511.17 15.20 54785.82 88888.00 2014-03-25 23:46:25.125 084 12511.15 15.20 54785.85 88888.00 2014-03-25 23:46:25.250 084 12511.20 15.18 54785.88 88888.00 2014-03-25 23:46:25.375 084 12511.23 15.18 54785.85 88888.00 2014-03-25 23:46:25.500 084 12511.25 15.12 54785.85 88888.00 2014-03-25 23:46:25.625 084 12511.30 15.15 54785.88 88888.00 2014-03-25 23:46:25.750 084 12511.33 15.15 54785.88 88888.00 2014-03-25 23:46:25.875 084 12511.38 15.12 54785.88 88888.00 2014-03-25 23:46:26.000 084 12511.35 15.12 54785.85 88888.00 2014-03-25 23:46:26.125 084 12511.38 15.15 54785.88 88888.00 2014-03-25 23:46:26.250 084 12511.40 15.12 54785.85 88888.00 2014-03-25 23:46:26.375 084 12511.45 15.12 54785.82 88888.00 2014-03-25 23:46:26.500 084 12511.45 15.15 54785.88 88888.00 2014-03-25 23:46:26.625 084 12511.45 15.15 54785.85 88888.00 2014-03-25 23:46:26.750 084 12511.50 15.15 54785.85 88888.00 2014-03-25 23:46:26.875 084 12511.60 15.18 54785.88 88888.00 2014-03-25 23:46:27.000 084 12511.60 15.18 54785.85 88888.00 2014-03-25 23:46:27.125 084 12511.58 15.18 54785.85 88888.00 2014-03-25 23:46:27.250 084 12511.58 15.18 54785.82 88888.00 2014-03-25 23:46:27.375 084 12511.65 15.20 54785.80 88888.00 2014-03-25 23:46:27.500 084 12511.70 15.22 54785.80 88888.00 2014-03-25 23:46:27.625 084 12511.75 15.22 54785.82 88888.00 2014-03-25 23:46:27.750 084 12511.85 15.28 54785.85 88888.00 2014-03-25 23:46:27.875 084 12511.83 15.25 54785.82 88888.00 2014-03-25 23:46:28.000 084 12511.77 15.28 54785.80 88888.00 2014-03-25 23:46:28.125 084 12511.88 15.30 54785.80 88888.00 2014-03-25 23:46:28.250 084 12511.92 15.32 54785.82 88888.00 2014-03-25 23:46:28.375 084 12511.90 15.40 54785.82 88888.00 2014-03-25 23:46:28.500 084 12511.95 15.45 54785.82 88888.00 2014-03-25 23:46:28.625 084 12512.08 15.50 54785.80 88888.00 2014-03-25 23:46:28.750 084 12512.12 15.50 54785.80 88888.00 2014-03-25 23:46:28.875 084 12512.15 15.57 54785.80 88888.00 2014-03-25 23:46:29.000 084 12512.15 15.57 54785.75 88888.00 2014-03-25 23:46:29.125 084 12512.17 15.57 54785.75 88888.00 2014-03-25 23:46:29.250 084 12512.15 15.60 54785.72 88888.00 2014-03-25 23:46:29.375 084 12512.15 15.65 54785.75 88888.00 2014-03-25 23:46:29.500 084 12512.15 15.75 54785.78 88888.00 2014-03-25 23:46:29.625 084 12512.15 15.80 54785.75 88888.00 2014-03-25 23:46:29.750 084 12512.17 15.82 54785.75 88888.00 2014-03-25 23:46:29.875 084 12512.17 15.85 54785.75 88888.00 2014-03-25 23:46:30.000 084 12512.23 15.90 54785.75 88888.00 2014-03-25 23:46:30.125 084 12512.25 15.93 54785.78 88888.00 2014-03-25 23:46:30.250 084 12512.25 15.95 54785.78 88888.00 2014-03-25 23:46:30.375 084 12512.25 16.02 54785.75 88888.00 2014-03-25 23:46:30.500 084 12512.25 16.05 54785.72 88888.00 2014-03-25 23:46:30.625 084 12512.23 16.05 54785.75 88888.00 2014-03-25 23:46:30.750 084 12512.25 16.07 54785.78 88888.00 2014-03-25 23:46:30.875 084 12512.25 16.12 54785.75 88888.00 2014-03-25 23:46:31.000 084 12512.27 16.18 54785.75 88888.00 2014-03-25 23:46:31.125 084 12512.27 16.20 54785.72 88888.00 2014-03-25 23:46:31.250 084 12512.20 16.23 54785.70 88888.00 2014-03-25 23:46:31.375 084 12512.20 16.27 54785.70 88888.00 2014-03-25 23:46:31.500 084 12512.25 16.30 54785.72 88888.00 2014-03-25 23:46:31.625 084 12512.23 16.32 54785.68 88888.00 2014-03-25 23:46:31.750 084 12512.20 16.38 54785.70 88888.00 2014-03-25 23:46:31.875 084 12512.25 16.40 54785.70 88888.00 2014-03-25 23:46:32.000 084 12512.25 16.43 54785.68 88888.00 2014-03-25 23:46:32.125 084 12512.27 16.43 54785.70 88888.00 2014-03-25 23:46:32.250 084 12512.27 16.48 54785.72 88888.00 2014-03-25 23:46:32.375 084 12512.33 16.52 54785.70 88888.00 2014-03-25 23:46:32.500 084 12512.27 16.55 54785.70 88888.00 2014-03-25 23:46:32.625 084 12512.30 16.55 54785.68 88888.00 2014-03-25 23:46:32.750 084 12512.27 16.55 54785.68 88888.00 2014-03-25 23:46:32.875 084 12512.27 16.57 54785.70 88888.00 2014-03-25 23:46:33.000 084 12512.35 16.62 54785.70 88888.00 2014-03-25 23:46:33.125 084 12512.40 16.65 54785.70 88888.00 2014-03-25 23:46:33.250 084 12512.35 16.65 54785.68 88888.00 2014-03-25 23:46:33.375 084 12512.38 16.65 54785.68 88888.00 2014-03-25 23:46:33.500 084 12512.42 16.65 54785.65 88888.00 2014-03-25 23:46:33.625 084 12512.42 16.65 54785.65 88888.00 2014-03-25 23:46:33.750 084 12512.35 16.68 54785.65 88888.00 2014-03-25 23:46:33.875 084 12512.40 16.73 54785.62 88888.00 2014-03-25 23:46:34.000 084 12512.45 16.70 54785.62 88888.00 2014-03-25 23:46:34.125 084 12512.55 16.70 54785.68 88888.00 2014-03-25 23:46:34.250 084 12512.55 16.70 54785.68 88888.00 2014-03-25 23:46:34.375 084 12512.50 16.73 54785.65 88888.00 2014-03-25 23:46:34.500 084 12512.42 16.73 54785.65 88888.00 2014-03-25 23:46:34.625 084 12512.38 16.75 54785.68 88888.00 2014-03-25 23:46:34.750 084 12512.45 16.75 54785.68 88888.00 2014-03-25 23:46:34.875 084 12512.50 16.73 54785.65 88888.00 2014-03-25 23:46:35.000 084 12512.50 16.70 54785.65 88888.00 2014-03-25 23:46:35.125 084 12512.55 16.73 54785.70 88888.00 2014-03-25 23:46:35.250 084 12512.48 16.73 54785.72 88888.00 2014-03-25 23:46:35.375 084 12512.48 16.73 54785.72 88888.00 2014-03-25 23:46:35.500 084 12512.50 16.70 54785.70 88888.00 2014-03-25 23:46:35.625 084 12512.55 16.70 54785.70 88888.00 2014-03-25 23:46:35.750 084 12512.52 16.68 54785.72 88888.00 2014-03-25 23:46:35.875 084 12512.42 16.68 54785.70 88888.00 2014-03-25 23:46:36.000 084 12512.42 16.70 54785.68 88888.00 2014-03-25 23:46:36.125 084 12512.42 16.70 54785.72 88888.00 2014-03-25 23:46:36.250 084 12512.40 16.70 54785.75 88888.00 2014-03-25 23:46:36.375 084 12512.40 16.68 54785.75 88888.00 2014-03-25 23:46:36.500 084 12512.40 16.68 54785.72 88888.00 2014-03-25 23:46:36.625 084 12512.42 16.65 54785.72 88888.00 2014-03-25 23:46:36.750 084 12512.48 16.65 54785.72 88888.00 2014-03-25 23:46:36.875 084 12512.50 16.62 54785.72 88888.00 2014-03-25 23:46:37.000 084 12512.45 16.60 54785.70 88888.00 2014-03-25 23:46:37.125 084 12512.48 16.62 54785.75 88888.00 2014-03-25 23:46:37.250 084 12512.52 16.65 54785.78 88888.00 2014-03-25 23:46:37.375 084 12512.55 16.68 54785.78 88888.00 2014-03-25 23:46:37.500 084 12512.50 16.68 54785.75 88888.00 2014-03-25 23:46:37.625 084 12512.48 16.65 54785.78 88888.00 2014-03-25 23:46:37.750 084 12512.52 16.65 54785.78 88888.00 2014-03-25 23:46:37.875 084 12512.55 16.65 54785.78 88888.00 2014-03-25 23:46:38.000 084 12512.52 16.65 54785.78 88888.00 2014-03-25 23:46:38.125 084 12512.55 16.65 54785.78 88888.00 2014-03-25 23:46:38.250 084 12512.55 16.65 54785.75 88888.00 2014-03-25 23:46:38.375 084 12512.52 16.65 54785.75 88888.00 2014-03-25 23:46:38.500 084 12512.48 16.62 54785.75 88888.00 2014-03-25 23:46:38.625 084 12512.48 16.65 54785.75 88888.00 2014-03-25 23:46:38.750 084 12512.48 16.65 54785.80 88888.00 2014-03-25 23:46:38.875 084 12512.52 16.65 54785.80 88888.00 2014-03-25 23:46:39.000 084 12512.42 16.65 54785.78 88888.00 2014-03-25 23:46:39.125 084 12512.42 16.65 54785.80 88888.00 2014-03-25 23:46:39.250 084 12512.48 16.73 54785.82 88888.00 2014-03-25 23:46:39.375 084 12512.50 16.73 54785.82 88888.00 2014-03-25 23:46:39.500 084 12512.48 16.70 54785.80 88888.00 2014-03-25 23:46:39.625 084 12512.48 16.70 54785.82 88888.00 2014-03-25 23:46:39.750 084 12512.50 16.73 54785.80 88888.00 2014-03-25 23:46:39.875 084 12512.48 16.73 54785.78 88888.00 2014-03-25 23:46:40.000 084 12512.48 16.73 54785.78 88888.00 2014-03-25 23:46:40.125 084 12512.52 16.73 54785.80 88888.00 2014-03-25 23:46:40.250 084 12512.50 16.73 54785.80 88888.00 2014-03-25 23:46:40.375 084 12512.52 16.77 54785.80 88888.00 2014-03-25 23:46:40.500 084 12512.52 16.77 54785.80 88888.00 2014-03-25 23:46:40.625 084 12512.52 16.82 54785.82 88888.00 2014-03-25 23:46:40.750 084 12512.55 16.80 54785.85 88888.00 2014-03-25 23:46:40.875 084 12512.62 16.85 54785.85 88888.00 2014-03-25 23:46:41.000 084 12512.62 16.88 54785.85 88888.00 2014-03-25 23:46:41.125 084 12512.60 16.88 54785.85 88888.00 2014-03-25 23:46:41.250 084 12512.52 16.88 54785.85 88888.00 2014-03-25 23:46:41.375 084 12512.58 16.88 54785.82 88888.00 2014-03-25 23:46:41.500 084 12512.65 16.88 54785.82 88888.00 2014-03-25 23:46:41.625 084 12512.67 16.88 54785.85 88888.00 2014-03-25 23:46:41.750 084 12512.62 16.90 54785.85 88888.00 2014-03-25 23:46:41.875 084 12512.65 16.95 54785.85 88888.00 2014-03-25 23:46:42.000 084 12512.65 16.98 54785.85 88888.00 2014-03-25 23:46:42.125 084 12512.62 17.00 54785.88 88888.00 2014-03-25 23:46:42.250 084 12512.58 17.00 54785.88 88888.00 2014-03-25 23:46:42.375 084 12512.62 17.00 54785.90 88888.00 2014-03-25 23:46:42.500 084 12512.65 16.98 54785.90 88888.00 2014-03-25 23:46:42.625 084 12512.62 17.00 54785.88 88888.00 2014-03-25 23:46:42.750 084 12512.70 17.07 54785.88 88888.00 2014-03-25 23:46:42.875 084 12512.73 17.07 54785.90 88888.00 2014-03-25 23:46:43.000 084 12512.70 17.07 54785.90 88888.00 2014-03-25 23:46:43.125 084 12512.70 17.07 54785.90 88888.00 2014-03-25 23:46:43.250 084 12512.75 17.07 54785.90 88888.00 2014-03-25 23:46:43.375 084 12512.80 17.07 54785.88 88888.00 2014-03-25 23:46:43.500 084 12512.80 17.10 54785.88 88888.00 2014-03-25 23:46:43.625 084 12512.77 17.10 54785.88 88888.00 2014-03-25 23:46:43.750 084 12512.83 17.07 54785.90 88888.00 2014-03-25 23:46:43.875 084 12512.83 17.12 54785.90 88888.00 2014-03-25 23:46:44.000 084 12512.80 17.15 54785.90 88888.00 2014-03-25 23:46:44.125 084 12512.77 17.12 54785.90 88888.00 2014-03-25 23:46:44.250 084 12512.80 17.10 54785.90 88888.00 2014-03-25 23:46:44.375 084 12512.85 17.12 54785.88 88888.00 2014-03-25 23:46:44.500 084 12512.80 17.10 54785.85 88888.00 2014-03-25 23:46:44.625 084 12512.77 17.10 54785.85 88888.00 2014-03-25 23:46:44.750 084 12512.85 17.12 54785.88 88888.00 2014-03-25 23:46:44.875 084 12512.92 17.10 54785.85 88888.00 2014-03-25 23:46:45.000 084 12512.90 17.10 54785.85 88888.00 2014-03-25 23:46:45.125 084 12512.88 17.15 54785.90 88888.00 2014-03-25 23:46:45.250 084 12512.85 17.18 54785.90 88888.00 2014-03-25 23:46:45.375 084 12512.88 17.15 54785.88 88888.00 2014-03-25 23:46:45.500 084 12512.88 17.15 54785.88 88888.00 2014-03-25 23:46:45.625 084 12512.88 17.12 54785.88 88888.00 2014-03-25 23:46:45.750 084 12512.95 17.18 54785.93 88888.00 2014-03-25 23:46:45.875 084 12512.98 17.18 54785.93 88888.00 2014-03-25 23:46:46.000 084 12513.00 17.10 54785.90 88888.00 2014-03-25 23:46:46.125 084 12513.02 17.10 54785.93 88888.00 2014-03-25 23:46:46.250 084 12513.02 17.10 54785.93 88888.00 2014-03-25 23:46:46.375 084 12513.00 17.15 54785.93 88888.00 2014-03-25 23:46:46.500 084 12512.95 17.12 54785.93 88888.00 2014-03-25 23:46:46.625 084 12512.90 17.12 54785.93 88888.00 2014-03-25 23:46:46.750 084 12512.85 17.10 54785.93 88888.00 2014-03-25 23:46:46.875 084 12512.88 17.10 54785.93 88888.00 2014-03-25 23:46:47.000 084 12512.95 17.05 54785.90 88888.00 2014-03-25 23:46:47.125 084 12512.95 17.05 54785.95 88888.00 2014-03-25 23:46:47.250 084 12512.95 17.02 54785.95 88888.00 2014-03-25 23:46:47.375 084 12512.95 17.00 54785.93 88888.00 2014-03-25 23:46:47.500 084 12513.00 17.00 54785.93 88888.00 2014-03-25 23:46:47.625 084 12512.98 17.00 54785.93 88888.00 2014-03-25 23:46:47.750 084 12512.98 17.00 54785.95 88888.00 2014-03-25 23:46:47.875 084 12512.98 16.98 54785.97 88888.00 2014-03-25 23:46:48.000 084 12512.95 16.98 54785.93 88888.00 2014-03-25 23:46:48.125 084 12512.92 16.98 54785.97 88888.00 2014-03-25 23:46:48.250 084 12512.92 16.93 54786.00 88888.00 2014-03-25 23:46:48.375 084 12512.95 16.90 54785.97 88888.00 2014-03-25 23:46:48.500 084 12512.92 16.88 54786.00 88888.00 2014-03-25 23:46:48.625 084 12512.92 16.90 54786.00 88888.00 2014-03-25 23:46:48.750 084 12512.90 16.93 54785.97 88888.00 2014-03-25 23:46:48.875 084 12512.92 16.88 54785.97 88888.00 2014-03-25 23:46:49.000 084 12512.95 16.88 54785.97 88888.00 2014-03-25 23:46:49.125 084 12512.90 16.85 54786.00 88888.00 2014-03-25 23:46:49.250 084 12512.85 16.85 54786.03 88888.00 2014-03-25 23:46:49.375 084 12512.90 16.88 54786.03 88888.00 2014-03-25 23:46:49.500 084 12512.92 16.85 54786.05 88888.00 2014-03-25 23:46:49.625 084 12512.90 16.85 54786.03 88888.00 2014-03-25 23:46:49.750 084 12512.92 16.88 54786.05 88888.00 2014-03-25 23:46:49.875 084 12512.90 16.85 54786.00 88888.00 2014-03-25 23:46:50.000 084 12512.88 16.82 54785.97 88888.00 2014-03-25 23:46:50.125 084 12512.83 16.80 54786.03 88888.00 2014-03-25 23:46:50.250 084 12512.85 16.80 54786.07 88888.00 2014-03-25 23:46:50.375 084 12512.88 16.80 54786.07 88888.00 2014-03-25 23:46:50.500 084 12512.80 16.80 54786.05 88888.00 2014-03-25 23:46:50.625 084 12512.73 16.77 54786.07 88888.00 2014-03-25 23:46:50.750 084 12512.75 16.80 54786.07 88888.00 2014-03-25 23:46:50.875 084 12512.70 16.80 54786.07 88888.00 2014-03-25 23:46:51.000 084 12512.67 16.80 54786.10 88888.00 2014-03-25 23:46:51.125 084 12512.77 16.77 54786.10 88888.00 2014-03-25 23:46:51.250 084 12512.83 16.75 54786.07 88888.00 2014-03-25 23:46:51.375 084 12512.80 16.75 54786.10 88888.00 2014-03-25 23:46:51.500 084 12512.77 16.80 54786.12 88888.00 2014-03-25 23:46:51.625 084 12512.83 16.80 54786.12 88888.00 2014-03-25 23:46:51.750 084 12512.83 16.80 54786.12 88888.00 2014-03-25 23:46:51.875 084 12512.85 16.77 54786.07 88888.00 2014-03-25 23:46:52.000 084 12512.85 16.80 54786.05 88888.00 2014-03-25 23:46:52.125 084 12512.90 16.82 54786.10 88888.00 2014-03-25 23:46:52.250 084 12512.90 16.82 54786.10 88888.00 2014-03-25 23:46:52.375 084 12512.92 16.82 54786.10 88888.00 2014-03-25 23:46:52.500 084 12512.90 16.82 54786.10 88888.00 2014-03-25 23:46:52.625 084 12512.88 16.82 54786.10 88888.00 2014-03-25 23:46:52.750 084 12512.92 16.82 54786.10 88888.00 2014-03-25 23:46:52.875 084 12512.88 16.88 54786.10 88888.00 2014-03-25 23:46:53.000 084 12512.88 16.88 54786.07 88888.00 2014-03-25 23:46:53.125 084 12512.92 16.93 54786.12 88888.00 2014-03-25 23:46:53.250 084 12512.95 16.93 54786.10 88888.00 2014-03-25 23:46:53.375 084 12513.00 16.93 54786.12 88888.00 2014-03-25 23:46:53.500 084 12513.00 16.93 54786.12 88888.00 2014-03-25 23:46:53.625 084 12513.08 16.95 54786.15 88888.00 2014-03-25 23:46:53.750 084 12513.05 16.98 54786.12 88888.00 2014-03-25 23:46:53.875 084 12513.00 17.00 54786.15 88888.00 2014-03-25 23:46:54.000 084 12512.98 17.02 54786.12 88888.00 2014-03-25 23:46:54.125 084 12513.02 17.02 54786.12 88888.00 2014-03-25 23:46:54.250 084 12513.00 17.02 54786.12 88888.00 2014-03-25 23:46:54.375 084 12512.98 17.05 54786.10 88888.00 2014-03-25 23:46:54.500 084 12513.05 17.10 54786.10 88888.00 2014-03-25 23:46:54.625 084 12513.10 17.18 54786.12 88888.00 2014-03-25 23:46:54.750 084 12513.17 17.18 54786.18 88888.00 2014-03-25 23:46:54.875 084 12513.20 17.15 54786.15 88888.00 2014-03-25 23:46:55.000 084 12513.17 17.18 54786.15 88888.00 2014-03-25 23:46:55.125 084 12513.27 17.23 54786.12 88888.00 2014-03-25 23:46:55.250 084 12513.33 17.25 54786.12 88888.00 2014-03-25 23:46:55.375 084 12513.42 17.27 54786.12 88888.00 2014-03-25 23:46:55.500 084 12513.48 17.27 54786.10 88888.00 2014-03-25 23:46:55.625 084 12513.45 17.27 54786.10 88888.00 2014-03-25 23:46:55.750 084 12513.42 17.30 54786.12 88888.00 2014-03-25 23:46:55.875 084 12513.48 17.38 54786.12 88888.00 2014-03-25 23:46:56.000 084 12513.55 17.40 54786.10 88888.00 2014-03-25 23:46:56.125 084 12513.55 17.40 54786.12 88888.00 2014-03-25 23:46:56.250 084 12513.55 17.43 54786.15 88888.00 2014-03-25 23:46:56.375 084 12513.62 17.50 54786.15 88888.00 2014-03-25 23:46:56.500 084 12513.67 17.50 54786.12 88888.00 2014-03-25 23:46:56.625 084 12513.70 17.52 54786.12 88888.00 2014-03-25 23:46:56.750 084 12513.67 17.57 54786.15 88888.00 2014-03-25 23:46:56.875 084 12513.70 17.55 54786.12 88888.00 2014-03-25 23:46:57.000 084 12513.75 17.55 54786.10 88888.00 2014-03-25 23:46:57.125 084 12513.77 17.55 54786.10 88888.00 2014-03-25 23:46:57.250 084 12513.77 17.57 54786.10 88888.00 2014-03-25 23:46:57.375 084 12513.80 17.62 54786.10 88888.00 2014-03-25 23:46:57.500 084 12513.83 17.65 54786.10 88888.00 2014-03-25 23:46:57.625 084 12513.77 17.68 54786.12 88888.00 2014-03-25 23:46:57.750 084 12513.77 17.68 54786.10 88888.00 2014-03-25 23:46:57.875 084 12513.80 17.68 54786.05 88888.00 2014-03-25 23:46:58.000 084 12513.88 17.70 54786.07 88888.00 2014-03-25 23:46:58.125 084 12513.92 17.73 54786.10 88888.00 2014-03-25 23:46:58.250 084 12513.92 17.73 54786.07 88888.00 2014-03-25 23:46:58.375 084 12513.92 17.77 54786.07 88888.00 2014-03-25 23:46:58.500 084 12513.88 17.77 54786.07 88888.00 2014-03-25 23:46:58.625 084 12513.90 17.80 54786.07 88888.00 2014-03-25 23:46:58.750 084 12513.90 17.80 54786.07 88888.00 2014-03-25 23:46:58.875 084 12513.88 17.80 54786.07 88888.00 2014-03-25 23:46:59.000 084 12513.90 17.77 54786.05 88888.00 2014-03-25 23:46:59.125 084 12513.98 17.80 54786.05 88888.00 2014-03-25 23:46:59.250 084 12513.95 17.80 54786.05 88888.00 2014-03-25 23:46:59.375 084 12513.90 17.82 54786.05 88888.00 2014-03-25 23:46:59.500 084 12513.95 17.82 54786.05 88888.00 2014-03-25 23:46:59.625 084 12514.02 17.85 54786.07 88888.00 2014-03-25 23:46:59.750 084 12514.10 17.88 54786.07 88888.00 2014-03-25 23:46:59.875 084 12514.15 17.90 54786.07 88888.00 2014-03-25 23:47:00.000 084 12514.15 17.88 54786.03 88888.00 2014-03-25 23:47:00.125 084 12514.15 17.88 54786.03 88888.00 2014-03-25 23:47:00.250 084 12514.12 17.88 54786.03 88888.00 2014-03-25 23:47:00.375 084 12514.15 17.90 54786.05 88888.00 2014-03-25 23:47:00.500 084 12514.17 17.90 54786.05 88888.00 2014-03-25 23:47:00.625 084 12514.12 17.90 54786.05 88888.00 2014-03-25 23:47:00.750 084 12514.20 17.90 54786.05 88888.00 2014-03-25 23:47:00.875 084 12514.27 17.95 54786.07 88888.00 2014-03-25 23:47:01.000 084 12514.33 17.93 54786.07 88888.00 2014-03-25 23:47:01.125 084 12514.33 17.93 54786.07 88888.00 2014-03-25 23:47:01.250 084 12514.30 17.90 54786.07 88888.00 2014-03-25 23:47:01.375 084 12514.27 17.93 54786.07 88888.00 2014-03-25 23:47:01.500 084 12514.23 17.90 54786.07 88888.00 2014-03-25 23:47:01.625 084 12514.23 17.93 54786.05 88888.00 2014-03-25 23:47:01.750 084 12514.25 17.95 54786.07 88888.00 2014-03-25 23:47:01.875 084 12514.38 18.00 54786.05 88888.00 2014-03-25 23:47:02.000 084 12514.35 18.00 54786.03 88888.00 2014-03-25 23:47:02.125 084 12514.38 17.98 54786.03 88888.00 2014-03-25 23:47:02.250 084 12514.38 17.98 54786.05 88888.00 2014-03-25 23:47:02.375 084 12514.40 18.00 54786.07 88888.00 2014-03-25 23:47:02.500 084 12514.35 17.98 54786.07 88888.00 2014-03-25 23:47:02.625 084 12514.30 18.00 54786.10 88888.00 2014-03-25 23:47:02.750 084 12514.30 18.02 54786.12 88888.00 2014-03-25 23:47:02.875 084 12514.27 18.05 54786.12 88888.00 2014-03-25 23:47:03.000 084 12514.25 18.00 54786.07 88888.00 2014-03-25 23:47:03.125 084 12514.25 18.00 54786.07 88888.00 2014-03-25 23:47:03.250 084 12514.25 18.02 54786.12 88888.00 2014-03-25 23:47:03.375 084 12514.30 18.02 54786.10 88888.00 2014-03-25 23:47:03.500 084 12514.27 18.02 54786.07 88888.00 2014-03-25 23:47:03.625 084 12514.23 18.07 54786.10 88888.00 2014-03-25 23:47:03.750 084 12514.27 18.10 54786.12 88888.00 2014-03-25 23:47:03.875 084 12514.33 18.10 54786.12 88888.00 2014-03-25 23:47:04.000 084 12514.33 18.10 54786.10 88888.00 2014-03-25 23:47:04.125 084 12514.33 18.12 54786.12 88888.00 2014-03-25 23:47:04.250 084 12514.27 18.12 54786.12 88888.00 2014-03-25 23:47:04.375 084 12514.27 18.10 54786.10 88888.00 2014-03-25 23:47:04.500 084 12514.25 18.15 54786.10 88888.00 2014-03-25 23:47:04.625 084 12514.20 18.15 54786.10 88888.00 2014-03-25 23:47:04.750 084 12514.20 18.18 54786.12 88888.00 2014-03-25 23:47:04.875 084 12514.27 18.20 54786.12 88888.00 2014-03-25 23:47:05.000 084 12514.27 18.23 54786.10 88888.00 2014-03-25 23:47:05.125 084 12514.25 18.20 54786.07 88888.00 2014-03-25 23:47:05.250 084 12514.25 18.20 54786.10 88888.00 2014-03-25 23:47:05.375 084 12514.33 18.20 54786.07 88888.00 2014-03-25 23:47:05.500 084 12514.30 18.23 54786.07 88888.00 2014-03-25 23:47:05.625 084 12514.30 18.27 54786.05 88888.00 2014-03-25 23:47:05.750 084 12514.27 18.25 54786.07 88888.00 2014-03-25 23:47:05.875 084 12514.27 18.25 54786.10 88888.00 2014-03-25 23:47:06.000 084 12514.23 18.27 54786.07 88888.00 2014-03-25 23:47:06.125 084 12514.30 18.30 54786.10 88888.00 2014-03-25 23:47:06.250 084 12514.33 18.30 54786.12 88888.00 2014-03-25 23:47:06.375 084 12514.40 18.30 54786.12 88888.00 2014-03-25 23:47:06.500 084 12514.42 18.32 54786.10 88888.00 2014-03-25 23:47:06.625 084 12514.42 18.35 54786.10 88888.00 2014-03-25 23:47:06.750 084 12514.40 18.35 54786.05 88888.00 2014-03-25 23:47:06.875 084 12514.45 18.35 54786.10 88888.00 2014-03-25 23:47:07.000 084 12514.45 18.38 54786.15 88888.00 2014-03-25 23:47:07.125 084 12514.42 18.43 54786.15 88888.00 2014-03-25 23:47:07.250 084 12514.40 18.38 54786.12 88888.00 2014-03-25 23:47:07.375 084 12514.45 18.38 54786.07 88888.00 2014-03-25 23:47:07.500 084 12514.50 18.40 54786.10 88888.00 2014-03-25 23:47:07.625 084 12514.52 18.43 54786.10 88888.00 2014-03-25 23:47:07.750 084 12514.50 18.43 54786.12 88888.00 2014-03-25 23:47:07.875 084 12514.55 18.43 54786.12 88888.00 2014-03-25 23:47:08.000 084 12514.62 18.45 54786.10 88888.00 2014-03-25 23:47:08.125 084 12514.65 18.50 54786.15 88888.00 2014-03-25 23:47:08.250 084 12514.60 18.45 54786.12 88888.00 2014-03-25 23:47:08.375 084 12514.65 18.48 54786.10 88888.00 2014-03-25 23:47:08.500 084 12514.62 18.48 54786.07 88888.00 2014-03-25 23:47:08.625 084 12514.67 18.50 54786.10 88888.00 2014-03-25 23:47:08.750 084 12514.70 18.50 54786.10 88888.00 2014-03-25 23:47:08.875 084 12514.70 18.52 54786.12 88888.00 2014-03-25 23:47:09.000 084 12514.73 18.55 54786.10 88888.00 2014-03-25 23:47:09.125 084 12514.70 18.55 54786.10 88888.00 2014-03-25 23:47:09.250 084 12514.67 18.52 54786.10 88888.00 2014-03-25 23:47:09.375 084 12514.70 18.52 54786.10 88888.00 2014-03-25 23:47:09.500 084 12514.70 18.57 54786.10 88888.00 2014-03-25 23:47:09.625 084 12514.75 18.55 54786.10 88888.00 2014-03-25 23:47:09.750 084 12514.75 18.55 54786.07 88888.00 2014-03-25 23:47:09.875 084 12514.75 18.57 54786.10 88888.00 2014-03-25 23:47:10.000 084 12514.75 18.55 54786.07 88888.00 2014-03-25 23:47:10.125 084 12514.77 18.55 54786.10 88888.00 2014-03-25 23:47:10.250 084 12514.77 18.55 54786.12 88888.00 2014-03-25 23:47:10.375 084 12514.80 18.55 54786.12 88888.00 2014-03-25 23:47:10.500 084 12514.83 18.55 54786.12 88888.00 2014-03-25 23:47:10.625 084 12514.85 18.52 54786.10 88888.00 2014-03-25 23:47:10.750 084 12514.83 18.55 54786.10 88888.00 2014-03-25 23:47:10.875 084 12514.83 18.57 54786.12 88888.00 2014-03-25 23:47:11.000 084 12514.88 18.57 54786.10 88888.00 2014-03-25 23:47:11.125 084 12515.00 18.57 54786.12 88888.00 2014-03-25 23:47:11.250 084 12515.00 18.55 54786.12 88888.00 2014-03-25 23:47:11.375 084 12514.95 18.55 54786.10 88888.00 2014-03-25 23:47:11.500 084 12515.00 18.52 54786.10 88888.00 2014-03-25 23:47:11.625 084 12515.10 18.55 54786.12 88888.00 2014-03-25 23:47:11.750 084 12515.10 18.55 54786.10 88888.00 2014-03-25 23:47:11.875 084 12515.10 18.55 54786.10 88888.00 2014-03-25 23:47:12.000 084 12515.08 18.55 54786.10 88888.00 2014-03-25 23:47:12.125 084 12515.08 18.55 54786.12 88888.00 2014-03-25 23:47:12.250 084 12515.02 18.52 54786.15 88888.00 2014-03-25 23:47:12.375 084 12515.10 18.55 54786.12 88888.00 2014-03-25 23:47:12.500 084 12515.12 18.57 54786.12 88888.00 2014-03-25 23:47:12.625 084 12515.10 18.52 54786.10 88888.00 2014-03-25 23:47:12.750 084 12515.05 18.50 54786.10 88888.00 2014-03-25 23:47:12.875 084 12515.12 18.50 54786.12 88888.00 2014-03-25 23:47:13.000 084 12515.08 18.55 54786.12 88888.00 2014-03-25 23:47:13.125 084 12515.08 18.57 54786.12 88888.00 2014-03-25 23:47:13.250 084 12515.12 18.52 54786.12 88888.00 2014-03-25 23:47:13.375 084 12515.15 18.50 54786.12 88888.00 2014-03-25 23:47:13.500 084 12515.12 18.52 54786.12 88888.00 2014-03-25 23:47:13.625 084 12515.15 18.55 54786.15 88888.00 2014-03-25 23:47:13.750 084 12515.23 18.55 54786.18 88888.00 2014-03-25 23:47:13.875 084 12515.25 18.55 54786.15 88888.00 2014-03-25 23:47:14.000 084 12515.20 18.52 54786.12 88888.00 2014-03-25 23:47:14.125 084 12515.12 18.52 54786.15 88888.00 2014-03-25 23:47:14.250 084 12515.02 18.52 54786.15 88888.00 2014-03-25 23:47:14.375 084 12515.05 18.52 54786.18 88888.00 2014-03-25 23:47:14.500 084 12515.08 18.52 54786.18 88888.00 2014-03-25 23:47:14.625 084 12515.10 18.52 54786.20 88888.00 2014-03-25 23:47:14.750 084 12515.15 18.52 54786.20 88888.00 2014-03-25 23:47:14.875 084 12515.15 18.55 54786.20 88888.00 2014-03-25 23:47:15.000 084 12515.15 18.52 54786.20 88888.00 2014-03-25 23:47:15.125 084 12515.20 18.50 54786.22 88888.00 2014-03-25 23:47:15.250 084 12515.20 18.50 54786.22 88888.00 2014-03-25 23:47:15.375 084 12515.20 18.52 54786.25 88888.00 2014-03-25 23:47:15.500 084 12515.23 18.52 54786.22 88888.00 2014-03-25 23:47:15.625 084 12515.23 18.52 54786.20 88888.00 2014-03-25 23:47:15.750 084 12515.17 18.48 54786.18 88888.00 2014-03-25 23:47:15.875 084 12515.17 18.52 54786.20 88888.00 2014-03-25 23:47:16.000 084 12515.15 18.55 54786.22 88888.00 2014-03-25 23:47:16.125 084 12515.17 18.57 54786.25 88888.00 2014-03-25 23:47:16.250 084 12515.12 18.55 54786.22 88888.00 2014-03-25 23:47:16.375 084 12515.12 18.52 54786.20 88888.00 2014-03-25 23:47:16.500 084 12515.12 18.55 54786.22 88888.00 2014-03-25 23:47:16.625 084 12515.12 18.60 54786.25 88888.00 2014-03-25 23:47:16.750 084 12515.17 18.62 54786.28 88888.00 2014-03-25 23:47:16.875 084 12515.23 18.60 54786.28 88888.00 2014-03-25 23:47:17.000 084 12515.17 18.60 54786.25 88888.00 2014-03-25 23:47:17.125 084 12515.05 18.65 54786.22 88888.00 2014-03-25 23:47:17.250 084 12515.00 18.68 54786.25 88888.00 2014-03-25 23:47:17.375 084 12515.08 18.73 54786.28 88888.00 2014-03-25 23:47:17.500 084 12515.02 18.77 54786.28 88888.00 2014-03-25 23:47:17.625 084 12515.00 18.77 54786.28 88888.00 2014-03-25 23:47:17.750 084 12514.98 18.75 54786.28 88888.00 2014-03-25 23:47:17.875 084 12514.92 18.77 54786.30 88888.00 2014-03-25 23:47:18.000 084 12514.92 18.80 54786.28 88888.00 2014-03-25 23:47:18.125 084 12514.95 18.82 54786.28 88888.00 2014-03-25 23:47:18.250 084 12514.80 18.80 54786.28 88888.00 2014-03-25 23:47:18.375 084 12514.80 18.85 54786.28 88888.00 2014-03-25 23:47:18.500 084 12514.83 18.88 54786.30 88888.00 2014-03-25 23:47:18.625 084 12514.77 18.90 54786.28 88888.00 2014-03-25 23:47:18.750 084 12514.77 18.90 54786.30 88888.00 2014-03-25 23:47:18.875 084 12514.77 18.95 54786.30 88888.00 2014-03-25 23:47:19.000 084 12514.83 18.98 54786.32 88888.00 2014-03-25 23:47:19.125 084 12514.80 19.00 54786.35 88888.00 2014-03-25 23:47:19.250 084 12514.77 19.00 54786.32 88888.00 2014-03-25 23:47:19.375 084 12514.85 19.02 54786.32 88888.00 2014-03-25 23:47:19.500 084 12514.90 19.05 54786.32 88888.00 2014-03-25 23:47:19.625 084 12514.95 19.05 54786.32 88888.00 2014-03-25 23:47:19.750 084 12514.98 19.02 54786.30 88888.00 2014-03-25 23:47:19.875 084 12514.92 19.05 54786.28 88888.00 2014-03-25 23:47:20.000 084 12514.92 19.10 54786.28 88888.00 2014-03-25 23:47:20.125 084 12514.98 19.12 54786.30 88888.00 2014-03-25 23:47:20.250 084 12514.98 19.12 54786.32 88888.00 2014-03-25 23:47:20.375 084 12515.05 19.12 54786.30 88888.00 2014-03-25 23:47:20.500 084 12515.05 19.15 54786.32 88888.00 2014-03-25 23:47:20.625 084 12515.05 19.18 54786.32 88888.00 2014-03-25 23:47:20.750 084 12515.08 19.18 54786.32 88888.00 2014-03-25 23:47:20.875 084 12515.08 19.20 54786.30 88888.00 2014-03-25 23:47:21.000 084 12515.12 19.18 54786.30 88888.00 2014-03-25 23:47:21.125 084 12515.12 19.20 54786.32 88888.00 2014-03-25 23:47:21.250 084 12515.08 19.20 54786.32 88888.00 2014-03-25 23:47:21.375 084 12515.12 19.23 54786.32 88888.00 2014-03-25 23:47:21.500 084 12515.25 19.25 54786.32 88888.00 2014-03-25 23:47:21.625 084 12515.27 19.27 54786.30 88888.00 2014-03-25 23:47:21.750 084 12515.27 19.30 54786.32 88888.00 2014-03-25 23:47:21.875 084 12515.33 19.32 54786.30 88888.00 2014-03-25 23:47:22.000 084 12515.27 19.35 54786.30 88888.00 2014-03-25 23:47:22.125 084 12515.30 19.43 54786.30 88888.00 2014-03-25 23:47:22.250 084 12515.33 19.43 54786.35 88888.00 2014-03-25 23:47:22.375 084 12515.38 19.40 54786.35 88888.00 2014-03-25 23:47:22.500 084 12515.40 19.43 54786.32 88888.00 2014-03-25 23:47:22.625 084 12515.45 19.48 54786.30 88888.00 2014-03-25 23:47:22.750 084 12515.42 19.48 54786.30 88888.00 2014-03-25 23:47:22.875 084 12515.42 19.50 54786.30 88888.00 2014-03-25 23:47:23.000 084 12515.48 19.52 54786.28 88888.00 2014-03-25 23:47:23.125 084 12515.45 19.50 54786.25 88888.00 2014-03-25 23:47:23.250 084 12515.45 19.55 54786.28 88888.00 2014-03-25 23:47:23.375 084 12515.45 19.57 54786.28 88888.00 2014-03-25 23:47:23.500 084 12515.48 19.62 54786.25 88888.00 2014-03-25 23:47:23.625 084 12515.48 19.62 54786.22 88888.00 2014-03-25 23:47:23.750 084 12515.50 19.62 54786.25 88888.00 2014-03-25 23:47:23.875 084 12515.52 19.65 54786.25 88888.00 2014-03-25 23:47:24.000 084 12515.45 19.70 54786.28 88888.00 2014-03-25 23:47:24.125 084 12515.52 19.70 54786.28 88888.00 2014-03-25 23:47:24.250 084 12515.55 19.68 54786.30 88888.00 2014-03-25 23:47:24.375 084 12515.52 19.70 54786.30 88888.00 2014-03-25 23:47:24.500 084 12515.60 19.73 54786.28 88888.00 2014-03-25 23:47:24.625 084 12515.62 19.73 54786.30 88888.00 2014-03-25 23:47:24.750 084 12515.62 19.70 54786.32 88888.00 2014-03-25 23:47:24.875 084 12515.55 19.75 54786.32 88888.00 2014-03-25 23:47:25.000 084 12515.55 19.73 54786.28 88888.00 2014-03-25 23:47:25.125 084 12515.58 19.75 54786.28 88888.00 2014-03-25 23:47:25.250 084 12515.58 19.77 54786.30 88888.00 2014-03-25 23:47:25.375 084 12515.65 19.80 54786.32 88888.00 2014-03-25 23:47:25.500 084 12515.65 19.82 54786.32 88888.00 2014-03-25 23:47:25.625 084 12515.65 19.75 54786.28 88888.00 2014-03-25 23:47:25.750 084 12515.60 19.77 54786.30 88888.00 2014-03-25 23:47:25.875 084 12515.67 19.80 54786.30 88888.00 2014-03-25 23:47:26.000 084 12515.73 19.77 54786.30 88888.00 2014-03-25 23:47:26.125 084 12515.73 19.77 54786.30 88888.00 2014-03-25 23:47:26.250 084 12515.67 19.77 54786.25 88888.00 2014-03-25 23:47:26.375 084 12515.75 19.80 54786.25 88888.00 2014-03-25 23:47:26.500 084 12515.75 19.80 54786.28 88888.00 2014-03-25 23:47:26.625 084 12515.77 19.75 54786.28 88888.00 2014-03-25 23:47:26.750 084 12515.80 19.77 54786.30 88888.00 2014-03-25 23:47:26.875 084 12515.75 19.80 54786.30 88888.00 2014-03-25 23:47:27.000 084 12515.75 19.80 54786.28 88888.00 2014-03-25 23:47:27.125 084 12515.75 19.75 54786.30 88888.00 2014-03-25 23:47:27.250 084 12515.85 19.75 54786.30 88888.00 2014-03-25 23:47:27.375 084 12515.92 19.77 54786.28 88888.00 2014-03-25 23:47:27.500 084 12515.88 19.77 54786.25 88888.00 2014-03-25 23:47:27.625 084 12515.85 19.77 54786.28 88888.00 2014-03-25 23:47:27.750 084 12515.85 19.77 54786.30 88888.00 2014-03-25 23:47:27.875 084 12515.90 19.77 54786.30 88888.00 2014-03-25 23:47:28.000 084 12515.90 19.77 54786.28 88888.00 2014-03-25 23:47:28.125 084 12515.88 19.77 54786.30 88888.00 2014-03-25 23:47:28.250 084 12515.92 19.77 54786.32 88888.00 2014-03-25 23:47:28.375 084 12515.95 19.80 54786.30 88888.00 2014-03-25 23:47:28.500 084 12515.95 19.77 54786.30 88888.00 2014-03-25 23:47:28.625 084 12515.98 19.80 54786.30 88888.00 2014-03-25 23:47:28.750 084 12516.05 19.82 54786.32 88888.00 2014-03-25 23:47:28.875 084 12516.10 19.82 54786.30 88888.00 2014-03-25 23:47:29.000 084 12516.05 19.90 54786.28 88888.00 2014-03-25 23:47:29.125 084 12516.02 19.90 54786.30 88888.00 2014-03-25 23:47:29.250 084 12516.05 19.85 54786.30 88888.00 2014-03-25 23:47:29.375 084 12516.10 19.88 54786.30 88888.00 2014-03-25 23:47:29.500 084 12516.23 19.90 54786.32 88888.00 2014-03-25 23:47:29.625 084 12516.25 19.93 54786.30 88888.00 2014-03-25 23:47:29.750 084 12516.17 19.98 54786.30 88888.00 2014-03-25 23:47:29.875 084 12516.08 19.98 54786.32 88888.00 2014-03-25 23:47:30.000 084 12516.05 19.98 54786.28 88888.00 2014-03-25 23:47:30.125 084 12516.00 19.98 54786.25 88888.00 2014-03-25 23:47:30.250 084 12516.02 20.00 54786.30 88888.00 2014-03-25 23:47:30.375 084 12516.10 20.05 54786.32 88888.00 2014-03-25 23:47:30.500 084 12516.10 20.07 54786.32 88888.00 2014-03-25 23:47:30.625 084 12516.08 20.10 54786.30 88888.00 2014-03-25 23:47:30.750 084 12516.12 20.07 54786.28 88888.00 2014-03-25 23:47:30.875 084 12516.12 20.10 54786.28 88888.00 2014-03-25 23:47:31.000 084 12516.10 20.10 54786.28 88888.00 2014-03-25 23:47:31.125 084 12516.08 20.12 54786.30 88888.00 2014-03-25 23:47:31.250 084 12516.15 20.15 54786.25 88888.00 2014-03-25 23:47:31.375 084 12516.12 20.12 54786.22 88888.00 2014-03-25 23:47:31.500 084 12516.17 20.15 54786.22 88888.00 2014-03-25 23:47:31.625 084 12516.12 20.23 54786.28 88888.00 2014-03-25 23:47:31.750 084 12516.12 20.25 54786.30 88888.00 2014-03-25 23:47:31.875 084 12516.20 20.25 54786.28 88888.00 2014-03-25 23:47:32.000 084 12516.20 20.23 54786.25 88888.00 2014-03-25 23:47:32.125 084 12516.17 20.25 54786.28 88888.00 2014-03-25 23:47:32.250 084 12516.12 20.30 54786.28 88888.00 2014-03-25 23:47:32.375 084 12516.12 20.27 54786.28 88888.00 2014-03-25 23:47:32.500 084 12516.17 20.27 54786.25 88888.00 2014-03-25 23:47:32.625 084 12516.20 20.35 54786.28 88888.00 2014-03-25 23:47:32.750 084 12516.17 20.38 54786.28 88888.00 2014-03-25 23:47:32.875 084 12516.20 20.38 54786.28 88888.00 2014-03-25 23:47:33.000 084 12516.30 20.38 54786.22 88888.00 2014-03-25 23:47:33.125 084 12516.25 20.40 54786.25 88888.00 2014-03-25 23:47:33.250 084 12516.23 20.45 54786.28 88888.00 2014-03-25 23:47:33.375 084 12516.25 20.48 54786.28 88888.00 2014-03-25 23:47:33.500 084 12516.23 20.45 54786.25 88888.00 2014-03-25 23:47:33.625 084 12516.23 20.50 54786.28 88888.00 2014-03-25 23:47:33.750 084 12516.25 20.48 54786.28 88888.00 2014-03-25 23:47:33.875 084 12516.27 20.50 54786.25 88888.00 2014-03-25 23:47:34.000 084 12516.27 20.55 54786.25 88888.00 2014-03-25 23:47:34.125 084 12516.23 20.55 54786.28 88888.00 2014-03-25 23:47:34.250 084 12516.15 20.52 54786.28 88888.00 2014-03-25 23:47:34.375 084 12516.12 20.55 54786.25 88888.00 2014-03-25 23:47:34.500 084 12516.10 20.57 54786.25 88888.00 2014-03-25 23:47:34.625 084 12516.05 20.57 54786.28 88888.00 2014-03-25 23:47:34.750 084 12516.10 20.60 54786.28 88888.00 2014-03-25 23:47:34.875 084 12516.15 20.62 54786.28 88888.00 2014-03-25 23:47:35.000 084 12516.10 20.62 54786.25 88888.00 2014-03-25 23:47:35.125 084 12516.15 20.65 54786.28 88888.00 2014-03-25 23:47:35.250 084 12516.17 20.65 54786.30 88888.00 2014-03-25 23:47:35.375 084 12516.15 20.65 54786.30 88888.00 2014-03-25 23:47:35.500 084 12516.15 20.68 54786.28 88888.00 2014-03-25 23:47:35.625 084 12516.17 20.73 54786.28 88888.00 2014-03-25 23:47:35.750 084 12516.17 20.70 54786.28 88888.00 2014-03-25 23:47:35.875 084 12516.17 20.68 54786.28 88888.00 2014-03-25 23:47:36.000 084 12516.17 20.70 54786.28 88888.00 2014-03-25 23:47:36.125 084 12516.25 20.70 54786.30 88888.00 2014-03-25 23:47:36.250 084 12516.25 20.68 54786.30 88888.00 2014-03-25 23:47:36.375 084 12516.27 20.68 54786.30 88888.00 2014-03-25 23:47:36.500 084 12516.27 20.70 54786.28 88888.00 2014-03-25 23:47:36.625 084 12516.30 20.70 54786.30 88888.00 2014-03-25 23:47:36.750 084 12516.38 20.68 54786.30 88888.00 2014-03-25 23:47:36.875 084 12516.42 20.68 54786.30 88888.00 2014-03-25 23:47:37.000 084 12516.42 20.73 54786.32 88888.00 2014-03-25 23:47:37.125 084 12516.45 20.77 54786.30 88888.00 2014-03-25 23:47:37.250 084 12516.38 20.77 54786.30 88888.00 2014-03-25 23:47:37.375 084 12516.48 20.80 54786.30 88888.00 2014-03-25 23:47:37.500 084 12516.55 20.80 54786.30 88888.00 2014-03-25 23:47:37.625 084 12516.58 20.80 54786.28 88888.00 2014-03-25 23:47:37.750 084 12516.55 20.80 54786.28 88888.00 2014-03-25 23:47:37.875 084 12516.62 20.82 54786.30 88888.00 2014-03-25 23:47:38.000 084 12516.60 20.88 54786.30 88888.00 2014-03-25 23:47:38.125 084 12516.58 20.90 54786.32 88888.00 2014-03-25 23:47:38.250 084 12516.50 20.90 54786.32 88888.00 2014-03-25 23:47:38.375 084 12516.55 20.93 54786.30 88888.00 2014-03-25 23:47:38.500 084 12516.58 20.98 54786.30 88888.00 2014-03-25 23:47:38.625 084 12516.60 21.00 54786.28 88888.00 2014-03-25 23:47:38.750 084 12516.73 21.00 54786.30 88888.00 2014-03-25 23:47:38.875 084 12516.77 21.02 54786.30 88888.00 2014-03-25 23:47:39.000 084 12516.80 21.05 54786.28 88888.00 2014-03-25 23:47:39.125 084 12516.83 21.07 54786.30 88888.00 2014-03-25 23:47:39.250 084 12516.77 21.12 54786.30 88888.00 2014-03-25 23:47:39.375 084 12516.80 21.12 54786.30 88888.00 2014-03-25 23:47:39.500 084 12516.88 21.12 54786.28 88888.00 2014-03-25 23:47:39.625 084 12516.92 21.18 54786.28 88888.00 2014-03-25 23:47:39.750 084 12516.92 21.23 54786.30 88888.00 2014-03-25 23:47:39.875 084 12516.98 21.30 54786.28 88888.00 2014-03-25 23:47:40.000 084 12517.05 21.30 54786.28 88888.00 2014-03-25 23:47:40.125 084 12517.05 21.30 54786.28 88888.00 2014-03-25 23:47:40.250 084 12517.00 21.30 54786.25 88888.00 2014-03-25 23:47:40.375 084 12517.05 21.38 54786.28 88888.00 2014-03-25 23:47:40.500 084 12517.05 21.40 54786.28 88888.00 2014-03-25 23:47:40.625 084 12517.12 21.40 54786.28 88888.00 2014-03-25 23:47:40.750 084 12517.12 21.43 54786.28 88888.00 2014-03-25 23:47:40.875 084 12517.10 21.43 54786.28 88888.00 2014-03-25 23:47:41.000 084 12517.10 21.50 54786.25 88888.00 2014-03-25 23:47:41.125 084 12517.02 21.50 54786.25 88888.00 2014-03-25 23:47:41.250 084 12516.98 21.50 54786.22 88888.00 2014-03-25 23:47:41.375 084 12517.05 21.52 54786.25 88888.00 2014-03-25 23:47:41.500 084 12517.08 21.55 54786.22 88888.00 2014-03-25 23:47:41.625 084 12517.08 21.57 54786.25 88888.00 2014-03-25 23:47:41.750 084 12517.12 21.60 54786.25 88888.00 2014-03-25 23:47:41.875 084 12517.12 21.60 54786.22 88888.00 2014-03-25 23:47:42.000 084 12517.10 21.60 54786.22 88888.00 2014-03-25 23:47:42.125 084 12517.00 21.62 54786.22 88888.00 2014-03-25 23:47:42.250 084 12516.92 21.62 54786.22 88888.00 2014-03-25 23:47:42.375 084 12516.95 21.65 54786.22 88888.00 2014-03-25 23:47:42.500 084 12517.00 21.68 54786.22 88888.00 2014-03-25 23:47:42.625 084 12517.02 21.65 54786.22 88888.00 2014-03-25 23:47:42.750 084 12517.08 21.65 54786.22 88888.00 2014-03-25 23:47:42.875 084 12517.10 21.70 54786.25 88888.00 2014-03-25 23:47:43.000 084 12517.05 21.70 54786.22 88888.00 2014-03-25 23:47:43.125 084 12517.05 21.73 54786.25 88888.00 2014-03-25 23:47:43.250 084 12517.05 21.73 54786.25 88888.00 2014-03-25 23:47:43.375 084 12517.10 21.68 54786.20 88888.00 2014-03-25 23:47:43.500 084 12517.12 21.68 54786.18 88888.00 2014-03-25 23:47:43.625 084 12517.15 21.70 54786.20 88888.00 2014-03-25 23:47:43.750 084 12517.15 21.73 54786.20 88888.00 2014-03-25 23:47:43.875 084 12517.15 21.73 54786.22 88888.00 2014-03-25 23:47:44.000 084 12517.15 21.73 54786.20 88888.00 2014-03-25 23:47:44.125 084 12517.15 21.73 54786.18 88888.00 2014-03-25 23:47:44.250 084 12517.12 21.70 54786.20 88888.00 2014-03-25 23:47:44.375 084 12517.23 21.70 54786.25 88888.00 2014-03-25 23:47:44.500 084 12517.23 21.73 54786.22 88888.00 2014-03-25 23:47:44.625 084 12517.23 21.73 54786.20 88888.00 2014-03-25 23:47:44.750 084 12517.23 21.70 54786.18 88888.00 2014-03-25 23:47:44.875 084 12517.25 21.70 54786.20 88888.00 2014-03-25 23:47:45.000 084 12517.35 21.70 54786.18 88888.00 2014-03-25 23:47:45.125 084 12517.40 21.70 54786.18 88888.00 2014-03-25 23:47:45.250 084 12517.38 21.68 54786.18 88888.00 2014-03-25 23:47:45.375 084 12517.40 21.70 54786.20 88888.00 2014-03-25 23:47:45.500 084 12517.42 21.70 54786.18 88888.00 2014-03-25 23:47:45.625 084 12517.42 21.73 54786.18 88888.00 2014-03-25 23:47:45.750 084 12517.40 21.75 54786.18 88888.00 2014-03-25 23:47:45.875 084 12517.45 21.75 54786.18 88888.00 2014-03-25 23:47:46.000 084 12517.50 21.75 54786.15 88888.00 2014-03-25 23:47:46.125 084 12517.58 21.75 54786.18 88888.00 2014-03-25 23:47:46.250 084 12517.60 21.80 54786.18 88888.00 2014-03-25 23:47:46.375 084 12517.62 21.82 54786.15 88888.00 2014-03-25 23:47:46.500 084 12517.62 21.88 54786.18 88888.00 2014-03-25 23:47:46.625 084 12517.70 21.85 54786.18 88888.00 2014-03-25 23:47:46.750 084 12517.70 21.85 54786.18 88888.00 2014-03-25 23:47:46.875 084 12517.67 21.85 54786.15 88888.00 2014-03-25 23:47:47.000 084 12517.67 21.88 54786.15 88888.00 2014-03-25 23:47:47.125 084 12517.65 21.90 54786.15 88888.00 2014-03-25 23:47:47.250 084 12517.67 21.93 54786.15 88888.00 2014-03-25 23:47:47.375 084 12517.73 21.98 54786.15 88888.00 2014-03-25 23:47:47.500 084 12517.70 22.00 54786.12 88888.00 2014-03-25 23:47:47.625 084 12517.75 22.00 54786.12 88888.00 2014-03-25 23:47:47.750 084 12517.80 22.02 54786.15 88888.00 2014-03-25 23:47:47.875 084 12517.80 22.00 54786.12 88888.00 2014-03-25 23:47:48.000 084 12517.80 22.02 54786.15 88888.00 2014-03-25 23:47:48.125 084 12517.88 22.05 54786.12 88888.00 2014-03-25 23:47:48.250 084 12517.80 22.05 54786.12 88888.00 2014-03-25 23:47:48.375 084 12517.80 22.07 54786.12 88888.00 2014-03-25 23:47:48.500 084 12517.75 22.07 54786.12 88888.00 2014-03-25 23:47:48.625 084 12517.67 22.10 54786.12 88888.00 2014-03-25 23:47:48.750 084 12517.75 22.15 54786.15 88888.00 2014-03-25 23:47:48.875 084 12517.77 22.15 54786.12 88888.00 2014-03-25 23:47:49.000 084 12517.73 22.18 54786.12 88888.00 2014-03-25 23:47:49.125 084 12517.75 22.15 54786.15 88888.00 2014-03-25 23:47:49.250 084 12517.80 22.12 54786.15 88888.00 2014-03-25 23:47:49.375 084 12517.80 22.15 54786.15 88888.00 2014-03-25 23:47:49.500 084 12517.83 22.18 54786.15 88888.00 2014-03-25 23:47:49.625 084 12517.92 22.15 54786.18 88888.00 2014-03-25 23:47:49.750 084 12517.83 22.15 54786.18 88888.00 2014-03-25 23:47:49.875 084 12517.70 22.18 54786.15 88888.00 2014-03-25 23:47:50.000 084 12517.67 22.12 54786.15 88888.00 2014-03-25 23:47:50.125 084 12517.73 22.15 54786.18 88888.00 2014-03-25 23:47:50.250 084 12517.80 22.18 54786.20 88888.00 2014-03-25 23:47:50.375 084 12517.85 22.18 54786.18 88888.00 2014-03-25 23:47:50.500 084 12517.85 22.20 54786.20 88888.00 2014-03-25 23:47:50.625 084 12517.88 22.18 54786.22 88888.00 2014-03-25 23:47:50.750 084 12517.80 22.20 54786.20 88888.00 2014-03-25 23:47:50.875 084 12517.77 22.20 54786.20 88888.00 2014-03-25 23:47:51.000 084 12517.73 22.20 54786.18 88888.00 2014-03-25 23:47:51.125 084 12517.70 22.20 54786.18 88888.00 2014-03-25 23:47:51.250 084 12517.67 22.15 54786.20 88888.00 2014-03-25 23:47:51.375 084 12517.67 22.15 54786.22 88888.00 2014-03-25 23:47:51.500 084 12517.60 22.18 54786.20 88888.00 2014-03-25 23:47:51.625 084 12517.52 22.15 54786.20 88888.00 2014-03-25 23:47:51.750 084 12517.52 22.15 54786.18 88888.00 2014-03-25 23:47:51.875 084 12517.58 22.15 54786.20 88888.00 2014-03-25 23:47:52.000 084 12517.58 22.15 54786.20 88888.00 2014-03-25 23:47:52.125 084 12517.55 22.15 54786.18 88888.00 2014-03-25 23:47:52.250 084 12517.50 22.15 54786.20 88888.00 2014-03-25 23:47:52.375 084 12517.50 22.18 54786.20 88888.00 2014-03-25 23:47:52.500 084 12517.50 22.15 54786.20 88888.00 2014-03-25 23:47:52.625 084 12517.50 22.12 54786.20 88888.00 2014-03-25 23:47:52.750 084 12517.50 22.10 54786.18 88888.00 2014-03-25 23:47:52.875 084 12517.52 22.12 54786.20 88888.00 2014-03-25 23:47:53.000 084 12517.58 22.12 54786.22 88888.00 2014-03-25 23:47:53.125 084 12517.58 22.12 54786.25 88888.00 2014-03-25 23:47:53.250 084 12517.50 22.07 54786.22 88888.00 2014-03-25 23:47:53.375 084 12517.50 22.10 54786.22 88888.00 2014-03-25 23:47:53.500 084 12517.50 22.10 54786.22 88888.00 2014-03-25 23:47:53.625 084 12517.50 22.10 54786.22 88888.00 2014-03-25 23:47:53.750 084 12517.48 22.10 54786.22 88888.00 2014-03-25 23:47:53.875 084 12517.38 22.07 54786.22 88888.00 2014-03-25 23:47:54.000 084 12517.35 22.10 54786.22 88888.00 2014-03-25 23:47:54.125 084 12517.38 22.10 54786.25 88888.00 2014-03-25 23:47:54.250 084 12517.38 22.10 54786.30 88888.00 2014-03-25 23:47:54.375 084 12517.40 22.10 54786.28 88888.00 2014-03-25 23:47:54.500 084 12517.48 22.12 54786.28 88888.00 2014-03-25 23:47:54.625 084 12517.50 22.15 54786.28 88888.00 2014-03-25 23:47:54.750 084 12517.45 22.12 54786.25 88888.00 2014-03-25 23:47:54.875 084 12517.45 22.15 54786.28 88888.00 2014-03-25 23:47:55.000 084 12517.42 22.12 54786.25 88888.00 2014-03-25 23:47:55.125 084 12517.35 22.12 54786.25 88888.00 2014-03-25 23:47:55.250 084 12517.30 22.15 54786.30 88888.00 2014-03-25 23:47:55.375 084 12517.35 22.20 54786.30 88888.00 2014-03-25 23:47:55.500 084 12517.38 22.18 54786.30 88888.00 2014-03-25 23:47:55.625 084 12517.40 22.18 54786.30 88888.00 2014-03-25 23:47:55.750 084 12517.40 22.25 54786.30 88888.00 2014-03-25 23:47:55.875 084 12517.35 22.23 54786.30 88888.00 2014-03-25 23:47:56.000 084 12517.35 22.25 54786.30 88888.00 2014-03-25 23:47:56.125 084 12517.35 22.27 54786.35 88888.00 2014-03-25 23:47:56.250 084 12517.30 22.30 54786.35 88888.00 2014-03-25 23:47:56.375 084 12517.25 22.32 54786.32 88888.00 2014-03-25 23:47:56.500 084 12517.27 22.32 54786.32 88888.00 2014-03-25 23:47:56.625 084 12517.30 22.32 54786.32 88888.00 2014-03-25 23:47:56.750 084 12517.35 22.35 54786.32 88888.00 2014-03-25 23:47:56.875 084 12517.38 22.40 54786.35 88888.00 2014-03-25 23:47:57.000 084 12517.38 22.40 54786.35 88888.00 2014-03-25 23:47:57.125 084 12517.35 22.43 54786.32 88888.00 2014-03-25 23:47:57.250 084 12517.25 22.45 54786.35 88888.00 2014-03-25 23:47:57.375 084 12517.17 22.48 54786.30 88888.00 2014-03-25 23:47:57.500 084 12517.10 22.48 54786.32 88888.00 2014-03-25 23:47:57.625 084 12517.10 22.50 54786.35 88888.00 2014-03-25 23:47:57.750 084 12517.20 22.55 54786.38 88888.00 2014-03-25 23:47:57.875 084 12517.23 22.57 54786.38 88888.00 2014-03-25 23:47:58.000 084 12517.23 22.60 54786.38 88888.00 2014-03-25 23:47:58.125 084 12517.23 22.62 54786.38 88888.00 2014-03-25 23:47:58.250 084 12517.23 22.62 54786.38 88888.00 2014-03-25 23:47:58.375 084 12517.20 22.62 54786.38 88888.00 2014-03-25 23:47:58.500 084 12517.10 22.62 54786.38 88888.00 2014-03-25 23:47:58.625 084 12517.10 22.68 54786.35 88888.00 2014-03-25 23:47:58.750 084 12517.12 22.68 54786.35 88888.00 2014-03-25 23:47:58.875 084 12517.15 22.73 54786.38 88888.00 2014-03-25 23:47:59.000 084 12517.17 22.75 54786.35 88888.00 2014-03-25 23:47:59.125 084 12517.15 22.75 54786.40 88888.00 2014-03-25 23:47:59.250 084 12517.20 22.80 54786.40 88888.00 2014-03-25 23:47:59.375 084 12517.23 22.80 54786.38 88888.00 2014-03-25 23:47:59.500 084 12517.20 22.82 54786.38 88888.00 2014-03-25 23:47:59.625 084 12517.20 22.85 54786.38 88888.00 2014-03-25 23:47:59.750 084 12517.12 22.85 54786.38 88888.00 2014-03-25 23:47:59.875 084 12517.08 22.90 54786.38 88888.00 2014-03-25 23:48:00.000 084 12517.10 22.93 54786.35 88888.00 2014-03-25 23:48:00.125 084 12517.15 22.90 54786.40 88888.00 2014-03-25 23:48:00.250 084 12517.10 22.88 54786.40 88888.00 2014-03-25 23:48:00.375 084 12517.10 22.90 54786.38 88888.00 2014-03-25 23:48:00.500 084 12517.08 22.90 54786.40 88888.00 2014-03-25 23:48:00.625 084 12517.08 22.93 54786.43 88888.00 2014-03-25 23:48:00.750 084 12517.15 22.95 54786.40 88888.00 2014-03-25 23:48:00.875 084 12517.12 22.95 54786.38 88888.00 2014-03-25 23:48:01.000 084 12517.08 22.93 54786.38 88888.00 2014-03-25 23:48:01.125 084 12517.10 22.95 54786.40 88888.00 2014-03-25 23:48:01.250 084 12517.05 22.98 54786.40 88888.00 2014-03-25 23:48:01.375 084 12516.98 22.98 54786.38 88888.00 2014-03-25 23:48:01.500 084 12517.00 22.98 54786.40 88888.00 2014-03-25 23:48:01.625 084 12517.00 22.98 54786.40 88888.00 2014-03-25 23:48:01.750 084 12516.92 22.93 54786.40 88888.00 2014-03-25 23:48:01.875 084 12516.92 22.93 54786.43 88888.00 2014-03-25 23:48:02.000 084 12516.95 22.90 54786.45 88888.00 2014-03-25 23:48:02.125 084 12517.00 22.90 54786.45 88888.00 2014-03-25 23:48:02.250 084 12516.88 22.88 54786.43 88888.00 2014-03-25 23:48:02.375 084 12516.85 22.85 54786.43 88888.00 2014-03-25 23:48:02.500 084 12516.85 22.82 54786.43 88888.00 2014-03-25 23:48:02.625 084 12516.85 22.88 54786.47 88888.00 2014-03-25 23:48:02.750 084 12516.83 22.85 54786.45 88888.00 2014-03-25 23:48:02.875 084 12516.80 22.80 54786.45 88888.00 2014-03-25 23:48:03.000 084 12516.77 22.77 54786.43 88888.00 2014-03-25 23:48:03.125 084 12516.75 22.75 54786.47 88888.00 2014-03-25 23:48:03.250 084 12516.80 22.73 54786.47 88888.00 2014-03-25 23:48:03.375 084 12516.80 22.70 54786.47 88888.00 2014-03-25 23:48:03.500 084 12516.80 22.70 54786.47 88888.00 2014-03-25 23:48:03.625 084 12516.80 22.65 54786.47 88888.00 2014-03-25 23:48:03.750 084 12516.80 22.62 54786.47 88888.00 2014-03-25 23:48:03.875 084 12516.77 22.57 54786.47 88888.00 2014-03-25 23:48:04.000 084 12516.75 22.60 54786.47 88888.00 2014-03-25 23:48:04.125 084 12516.75 22.60 54786.47 88888.00 2014-03-25 23:48:04.250 084 12516.70 22.52 54786.50 88888.00 2014-03-25 23:48:04.375 084 12516.75 22.50 54786.47 88888.00 2014-03-25 23:48:04.500 084 12516.70 22.48 54786.47 88888.00 2014-03-25 23:48:04.625 084 12516.67 22.48 54786.50 88888.00 2014-03-25 23:48:04.750 084 12516.75 22.48 54786.53 88888.00 2014-03-25 23:48:04.875 084 12516.77 22.48 54786.53 88888.00 2014-03-25 23:48:05.000 084 12516.75 22.45 54786.50 88888.00 2014-03-25 23:48:05.125 084 12516.75 22.43 54786.47 88888.00 2014-03-25 23:48:05.250 084 12516.73 22.38 54786.50 88888.00 2014-03-25 23:48:05.375 084 12516.75 22.38 54786.50 88888.00 2014-03-25 23:48:05.500 084 12516.77 22.40 54786.47 88888.00 2014-03-25 23:48:05.625 084 12516.77 22.38 54786.47 88888.00 2014-03-25 23:48:05.750 084 12516.75 22.35 54786.47 88888.00 2014-03-25 23:48:05.875 084 12516.67 22.35 54786.47 88888.00 2014-03-25 23:48:06.000 084 12516.75 22.35 54786.50 88888.00 2014-03-25 23:48:06.125 084 12516.77 22.35 54786.47 88888.00 2014-03-25 23:48:06.250 084 12516.73 22.35 54786.50 88888.00 2014-03-25 23:48:06.375 084 12516.75 22.35 54786.50 88888.00 2014-03-25 23:48:06.500 084 12516.75 22.35 54786.47 88888.00 2014-03-25 23:48:06.625 084 12516.77 22.35 54786.50 88888.00 2014-03-25 23:48:06.750 084 12516.80 22.35 54786.53 88888.00 2014-03-25 23:48:06.875 084 12516.80 22.35 54786.53 88888.00 2014-03-25 23:48:07.000 084 12516.75 22.35 54786.47 88888.00 2014-03-25 23:48:07.125 084 12516.75 22.40 54786.47 88888.00 2014-03-25 23:48:07.250 084 12516.77 22.45 54786.50 88888.00 2014-03-25 23:48:07.375 084 12516.85 22.45 54786.53 88888.00 2014-03-25 23:48:07.500 084 12516.83 22.43 54786.47 88888.00 2014-03-25 23:48:07.625 084 12516.75 22.45 54786.47 88888.00 2014-03-25 23:48:07.750 084 12516.75 22.45 54786.47 88888.00 2014-03-25 23:48:07.875 084 12516.80 22.48 54786.50 88888.00 2014-03-25 23:48:08.000 084 12516.83 22.50 54786.47 88888.00 2014-03-25 23:48:08.125 084 12516.77 22.52 54786.50 88888.00 2014-03-25 23:48:08.250 084 12516.70 22.55 54786.53 88888.00 2014-03-25 23:48:08.375 084 12516.73 22.57 54786.53 88888.00 2014-03-25 23:48:08.500 084 12516.73 22.57 54786.53 88888.00 2014-03-25 23:48:08.625 084 12516.73 22.57 54786.53 88888.00 2014-03-25 23:48:08.750 084 12516.73 22.57 54786.47 88888.00 2014-03-25 23:48:08.875 084 12516.70 22.60 54786.47 88888.00 2014-03-25 23:48:09.000 084 12516.70 22.62 54786.47 88888.00 2014-03-25 23:48:09.125 084 12516.67 22.62 54786.45 88888.00 2014-03-25 23:48:09.250 084 12516.58 22.60 54786.45 88888.00 2014-03-25 23:48:09.375 084 12516.55 22.60 54786.45 88888.00 2014-03-25 23:48:09.500 084 12516.58 22.65 54786.50 88888.00 2014-03-25 23:48:09.625 084 12516.67 22.70 54786.53 88888.00 2014-03-25 23:48:09.750 084 12516.67 22.68 54786.50 88888.00 2014-03-25 23:48:09.875 084 12516.70 22.70 54786.50 88888.00 2014-03-25 23:48:10.000 084 12516.70 22.73 54786.47 88888.00 2014-03-25 23:48:10.125 084 12516.65 22.75 54786.47 88888.00 2014-03-25 23:48:10.250 084 12516.62 22.75 54786.47 88888.00 2014-03-25 23:48:10.375 084 12516.73 22.77 54786.47 88888.00 2014-03-25 23:48:10.500 084 12516.70 22.82 54786.47 88888.00 2014-03-25 23:48:10.625 084 12516.62 22.85 54786.50 88888.00 2014-03-25 23:48:10.750 084 12516.70 22.85 54786.53 88888.00 2014-03-25 23:48:10.875 084 12516.73 22.88 54786.53 88888.00 2014-03-25 23:48:11.000 084 12516.65 22.88 54786.47 88888.00 2014-03-25 23:48:11.125 084 12516.67 22.90 54786.50 88888.00 2014-03-25 23:48:11.250 084 12516.67 22.95 54786.57 88888.00 2014-03-25 23:48:11.375 084 12516.62 22.98 54786.57 88888.00 2014-03-25 23:48:11.500 084 12516.58 22.98 54786.55 88888.00 2014-03-25 23:48:11.625 084 12516.58 22.98 54786.55 88888.00 2014-03-25 23:48:11.750 084 12516.58 23.00 54786.55 88888.00 2014-03-25 23:48:11.875 084 12516.55 23.02 54786.55 88888.00 2014-03-25 23:48:12.000 084 12516.52 23.05 54786.57 88888.00 2014-03-25 23:48:12.125 084 12516.55 23.02 54786.57 88888.00 2014-03-25 23:48:12.250 084 12516.52 23.02 54786.57 88888.00 2014-03-25 23:48:12.375 084 12516.50 23.05 54786.55 88888.00 2014-03-25 23:48:12.500 084 12516.48 23.02 54786.55 88888.00 2014-03-25 23:48:12.625 084 12516.42 23.02 54786.57 88888.00 2014-03-25 23:48:12.750 084 12516.33 23.07 54786.55 88888.00 2014-03-25 23:48:12.875 084 12516.35 23.07 54786.57 88888.00 2014-03-25 23:48:13.000 084 12516.40 23.05 54786.55 88888.00 2014-03-25 23:48:13.125 084 12516.40 23.02 54786.60 88888.00 2014-03-25 23:48:13.250 084 12516.30 23.07 54786.62 88888.00 2014-03-25 23:48:13.375 084 12516.25 23.05 54786.62 88888.00 2014-03-25 23:48:13.500 084 12516.23 23.05 54786.60 88888.00 2014-03-25 23:48:13.625 084 12516.15 23.02 54786.57 88888.00 2014-03-25 23:48:13.750 084 12516.10 23.02 54786.57 88888.00 2014-03-25 23:48:13.875 084 12516.15 23.02 54786.55 88888.00 2014-03-25 23:48:14.000 084 12516.17 23.05 54786.55 88888.00 2014-03-25 23:48:14.125 084 12516.17 23.10 54786.60 88888.00 2014-03-25 23:48:14.250 084 12516.08 23.07 54786.60 88888.00 2014-03-25 23:48:14.375 084 12516.08 23.05 54786.57 88888.00 2014-03-25 23:48:14.500 084 12516.08 23.05 54786.60 88888.00 2014-03-25 23:48:14.625 084 12516.05 23.05 54786.62 88888.00 2014-03-25 23:48:14.750 084 12516.00 23.07 54786.65 88888.00 2014-03-25 23:48:14.875 084 12516.00 23.05 54786.62 88888.00 2014-03-25 23:48:15.000 084 12516.00 23.02 54786.57 88888.00 2014-03-25 23:48:15.125 084 12515.98 23.00 54786.57 88888.00 2014-03-25 23:48:15.250 084 12516.00 23.02 54786.62 88888.00 2014-03-25 23:48:15.375 084 12516.00 23.02 54786.60 88888.00 2014-03-25 23:48:15.500 084 12516.00 23.02 54786.60 88888.00 2014-03-25 23:48:15.625 084 12515.98 23.00 54786.57 88888.00 2014-03-25 23:48:15.750 084 12516.02 23.02 54786.65 88888.00 2014-03-25 23:48:15.875 084 12515.98 23.02 54786.62 88888.00 2014-03-25 23:48:16.000 084 12515.92 23.00 54786.60 88888.00 2014-03-25 23:48:16.125 084 12515.92 23.00 54786.62 88888.00 2014-03-25 23:48:16.250 084 12515.90 23.02 54786.65 88888.00 2014-03-25 23:48:16.375 084 12515.95 23.05 54786.65 88888.00 2014-03-25 23:48:16.500 084 12515.98 23.07 54786.62 88888.00 2014-03-25 23:48:16.625 084 12515.92 23.05 54786.62 88888.00 2014-03-25 23:48:16.750 084 12515.90 23.07 54786.65 88888.00 2014-03-25 23:48:16.875 084 12515.90 23.07 54786.68 88888.00 2014-03-25 23:48:17.000 084 12515.90 23.10 54786.62 88888.00 2014-03-25 23:48:17.125 084 12515.85 23.10 54786.68 88888.00 2014-03-25 23:48:17.250 084 12515.85 23.10 54786.65 88888.00 2014-03-25 23:48:17.375 084 12515.90 23.10 54786.62 88888.00 2014-03-25 23:48:17.500 084 12515.95 23.10 54786.62 88888.00 2014-03-25 23:48:17.625 084 12516.02 23.12 54786.65 88888.00 2014-03-25 23:48:17.750 084 12516.02 23.12 54786.62 88888.00 2014-03-25 23:48:17.875 084 12516.02 23.12 54786.62 88888.00 2014-03-25 23:48:18.000 084 12516.05 23.12 54786.65 88888.00 2014-03-25 23:48:18.125 084 12516.08 23.15 54786.62 88888.00 2014-03-25 23:48:18.250 084 12516.10 23.15 54786.62 88888.00 2014-03-25 23:48:18.375 084 12516.10 23.15 54786.60 88888.00 2014-03-25 23:48:18.500 084 12516.12 23.18 54786.60 88888.00 2014-03-25 23:48:18.625 084 12516.15 23.18 54786.65 88888.00 2014-03-25 23:48:18.750 084 12516.10 23.18 54786.60 88888.00 2014-03-25 23:48:18.875 084 12516.10 23.20 54786.60 88888.00 2014-03-25 23:48:19.000 084 12516.15 23.20 54786.60 88888.00 2014-03-25 23:48:19.125 084 12516.15 23.23 54786.62 88888.00 2014-03-25 23:48:19.250 084 12516.12 23.20 54786.60 88888.00 2014-03-25 23:48:19.375 084 12516.15 23.23 54786.60 88888.00 2014-03-25 23:48:19.500 084 12516.10 23.25 54786.62 88888.00 2014-03-25 23:48:19.625 084 12516.15 23.27 54786.62 88888.00 2014-03-25 23:48:19.750 084 12516.12 23.27 54786.60 88888.00 2014-03-25 23:48:19.875 084 12516.05 23.27 54786.60 88888.00 2014-03-25 23:48:20.000 084 12516.15 23.30 54786.62 88888.00 2014-03-25 23:48:20.125 084 12516.25 23.35 54786.62 88888.00 2014-03-25 23:48:20.250 084 12516.23 23.32 54786.57 88888.00 2014-03-25 23:48:20.375 084 12516.23 23.32 54786.57 88888.00 2014-03-25 23:48:20.500 084 12516.25 23.38 54786.60 88888.00 2014-03-25 23:48:20.625 084 12516.20 23.40 54786.60 88888.00 2014-03-25 23:48:20.750 084 12516.23 23.43 54786.60 88888.00 2014-03-25 23:48:20.875 084 12516.30 23.45 54786.60 88888.00 2014-03-25 23:48:21.000 084 12516.35 23.45 54786.53 88888.00 2014-03-25 23:48:21.125 084 12516.33 23.43 54786.53 88888.00 2014-03-25 23:48:21.250 084 12516.30 23.45 54786.57 88888.00 2014-03-25 23:48:21.375 084 12516.38 23.50 54786.60 88888.00 2014-03-25 23:48:21.500 084 12516.35 23.52 54786.60 88888.00 2014-03-25 23:48:21.625 084 12516.33 23.50 54786.57 88888.00 2014-03-25 23:48:21.750 084 12516.33 23.52 54786.53 88888.00 2014-03-25 23:48:21.875 084 12516.33 23.52 54786.55 88888.00 2014-03-25 23:48:22.000 084 12516.30 23.52 54786.50 88888.00 2014-03-25 23:48:22.125 084 12516.30 23.52 54786.53 88888.00 2014-03-25 23:48:22.250 084 12516.20 23.52 54786.47 88888.00 2014-03-25 23:48:22.375 084 12516.25 23.52 54786.50 88888.00 2014-03-25 23:48:22.500 084 12516.27 23.57 54786.53 88888.00 2014-03-25 23:48:22.625 084 12516.23 23.57 54786.53 88888.00 2014-03-25 23:48:22.750 084 12516.23 23.55 54786.50 88888.00 2014-03-25 23:48:22.875 084 12516.23 23.57 54786.53 88888.00 2014-03-25 23:48:23.000 084 12516.25 23.60 54786.53 88888.00 2014-03-25 23:48:23.125 084 12516.30 23.62 54786.53 88888.00 2014-03-25 23:48:23.250 084 12516.23 23.60 54786.53 88888.00 2014-03-25 23:48:23.375 084 12516.30 23.62 54786.50 88888.00 2014-03-25 23:48:23.500 084 12516.33 23.60 54786.53 88888.00 2014-03-25 23:48:23.625 084 12516.38 23.60 54786.55 88888.00 2014-03-25 23:48:23.750 084 12516.38 23.60 54786.53 88888.00 2014-03-25 23:48:23.875 084 12516.35 23.62 54786.53 88888.00 2014-03-25 23:48:24.000 084 12516.30 23.62 54786.50 88888.00 2014-03-25 23:48:24.125 084 12516.20 23.65 54786.53 88888.00 2014-03-25 23:48:24.250 084 12516.15 23.65 54786.53 88888.00 2014-03-25 23:48:24.375 084 12516.25 23.65 54786.55 88888.00 2014-03-25 23:48:24.500 084 12516.33 23.68 54786.53 88888.00 2014-03-25 23:48:24.625 084 12516.25 23.70 54786.50 88888.00 2014-03-25 23:48:24.750 084 12516.27 23.68 54786.50 88888.00 2014-03-25 23:48:24.875 084 12516.35 23.70 54786.50 88888.00 2014-03-25 23:48:25.000 084 12516.38 23.70 54786.50 88888.00 2014-03-25 23:48:25.125 084 12516.38 23.73 54786.50 88888.00 2014-03-25 23:48:25.250 084 12516.35 23.73 54786.50 88888.00 2014-03-25 23:48:25.375 084 12516.40 23.75 54786.50 88888.00 2014-03-25 23:48:25.500 084 12516.35 23.77 54786.47 88888.00 2014-03-25 23:48:25.625 084 12516.30 23.77 54786.50 88888.00 2014-03-25 23:48:25.750 084 12516.33 23.75 54786.53 88888.00 2014-03-25 23:48:25.875 084 12516.30 23.77 54786.53 88888.00 2014-03-25 23:48:26.000 084 12516.30 23.77 54786.53 88888.00 2014-03-25 23:48:26.125 084 12516.40 23.82 54786.53 88888.00 2014-03-25 23:48:26.250 084 12516.42 23.77 54786.55 88888.00 2014-03-25 23:48:26.375 084 12516.40 23.77 54786.50 88888.00 2014-03-25 23:48:26.500 084 12516.35 23.80 54786.50 88888.00 2014-03-25 23:48:26.625 084 12516.33 23.85 54786.47 88888.00 2014-03-25 23:48:26.750 084 12516.35 23.88 54786.47 88888.00 2014-03-25 23:48:26.875 084 12516.40 23.90 54786.47 88888.00 2014-03-25 23:48:27.000 084 12516.38 23.90 54786.47 88888.00 2014-03-25 23:48:27.125 084 12516.35 23.95 54786.53 88888.00 2014-03-25 23:48:27.250 084 12516.35 23.95 54786.55 88888.00 2014-03-25 23:48:27.375 084 12516.33 23.95 54786.53 88888.00 2014-03-25 23:48:27.500 084 12516.30 23.95 54786.50 88888.00 2014-03-25 23:48:27.625 084 12516.30 23.95 54786.50 88888.00 2014-03-25 23:48:27.750 084 12516.35 23.95 54786.53 88888.00 2014-03-25 23:48:27.875 084 12516.38 23.98 54786.50 88888.00 2014-03-25 23:48:28.000 084 12516.35 24.02 54786.47 88888.00 2014-03-25 23:48:28.125 084 12516.38 24.00 54786.50 88888.00 2014-03-25 23:48:28.250 084 12516.33 24.02 54786.47 88888.00 2014-03-25 23:48:28.375 084 12516.38 24.02 54786.50 88888.00 2014-03-25 23:48:28.500 084 12516.38 24.05 54786.50 88888.00 2014-03-25 23:48:28.625 084 12516.35 24.07 54786.47 88888.00 2014-03-25 23:48:28.750 084 12516.27 24.05 54786.45 88888.00 2014-03-25 23:48:28.875 084 12516.30 24.10 54786.47 88888.00 2014-03-25 23:48:29.000 084 12516.38 24.18 54786.47 88888.00 2014-03-25 23:48:29.125 084 12516.45 24.18 54786.47 88888.00 2014-03-25 23:48:29.250 084 12516.48 24.18 54786.47 88888.00 2014-03-25 23:48:29.375 084 12516.52 24.20 54786.47 88888.00 2014-03-25 23:48:29.500 084 12516.48 24.18 54786.47 88888.00 2014-03-25 23:48:29.625 084 12516.50 24.20 54786.47 88888.00 2014-03-25 23:48:29.750 084 12516.45 24.23 54786.47 88888.00 2014-03-25 23:48:29.875 084 12516.45 24.23 54786.50 88888.00 2014-03-25 23:48:30.000 084 12516.52 24.25 54786.47 88888.00 2014-03-25 23:48:30.125 084 12516.55 24.27 54786.47 88888.00 2014-03-25 23:48:30.250 084 12516.48 24.25 54786.47 88888.00 2014-03-25 23:48:30.375 084 12516.42 24.30 54786.47 88888.00 2014-03-25 23:48:30.500 084 12516.40 24.30 54786.47 88888.00 2014-03-25 23:48:30.625 084 12516.48 24.25 54786.47 88888.00 2014-03-25 23:48:30.750 084 12516.55 24.30 54786.47 88888.00 2014-03-25 23:48:30.875 084 12516.60 24.32 54786.47 88888.00 2014-03-25 23:48:31.000 084 12516.52 24.32 54786.45 88888.00 2014-03-25 23:48:31.125 084 12516.52 24.32 54786.45 88888.00 2014-03-25 23:48:31.250 084 12516.50 24.32 54786.45 88888.00 2014-03-25 23:48:31.375 084 12516.50 24.35 54786.45 88888.00 2014-03-25 23:48:31.500 084 12516.48 24.35 54786.47 88888.00 2014-03-25 23:48:31.625 084 12516.50 24.32 54786.45 88888.00 2014-03-25 23:48:31.750 084 12516.55 24.38 54786.45 88888.00 2014-03-25 23:48:31.875 084 12516.55 24.35 54786.45 88888.00 2014-03-25 23:48:32.000 084 12516.50 24.32 54786.43 88888.00 2014-03-25 23:48:32.125 084 12516.55 24.35 54786.45 88888.00 2014-03-25 23:48:32.250 084 12516.58 24.38 54786.43 88888.00 2014-03-25 23:48:32.375 084 12516.52 24.38 54786.43 88888.00 2014-03-25 23:48:32.500 084 12516.52 24.43 54786.43 88888.00 2014-03-25 23:48:32.625 084 12516.60 24.45 54786.43 88888.00 2014-03-25 23:48:32.750 084 12516.65 24.48 54786.40 88888.00 2014-03-25 23:48:32.875 084 12516.65 24.48 54786.43 88888.00 2014-03-25 23:48:33.000 084 12516.60 24.50 54786.40 88888.00 2014-03-25 23:48:33.125 084 12516.52 24.50 54786.40 88888.00 2014-03-25 23:48:33.250 084 12516.48 24.50 54786.43 88888.00 2014-03-25 23:48:33.375 084 12516.55 24.52 54786.43 88888.00 2014-03-25 23:48:33.500 084 12516.65 24.55 54786.40 88888.00 2014-03-25 23:48:33.625 084 12516.65 24.57 54786.40 88888.00 2014-03-25 23:48:33.750 084 12516.60 24.57 54786.40 88888.00 2014-03-25 23:48:33.875 084 12516.65 24.57 54786.35 88888.00 2014-03-25 23:48:34.000 084 12516.73 24.60 54786.35 88888.00 2014-03-25 23:48:34.125 084 12516.77 24.60 54786.40 88888.00 2014-03-25 23:48:34.250 084 12516.75 24.60 54786.43 88888.00 2014-03-25 23:48:34.375 084 12516.75 24.62 54786.40 88888.00 2014-03-25 23:48:34.500 084 12516.67 24.62 54786.40 88888.00 2014-03-25 23:48:34.625 084 12516.65 24.57 54786.38 88888.00 2014-03-25 23:48:34.750 084 12516.62 24.60 54786.38 88888.00 2014-03-25 23:48:34.875 084 12516.70 24.68 54786.38 88888.00 2014-03-25 23:48:35.000 084 12516.75 24.70 54786.40 88888.00 2014-03-25 23:48:35.125 084 12516.73 24.68 54786.38 88888.00 2014-03-25 23:48:35.250 084 12516.73 24.68 54786.38 88888.00 2014-03-25 23:48:35.375 084 12516.75 24.70 54786.35 88888.00 2014-03-25 23:48:35.500 084 12516.73 24.70 54786.38 88888.00 2014-03-25 23:48:35.625 084 12516.70 24.70 54786.35 88888.00 2014-03-25 23:48:35.750 084 12516.80 24.70 54786.35 88888.00 2014-03-25 23:48:35.875 084 12516.77 24.73 54786.35 88888.00 2014-03-25 23:48:36.000 084 12516.73 24.73 54786.32 88888.00 2014-03-25 23:48:36.125 084 12516.65 24.70 54786.35 88888.00 2014-03-25 23:48:36.250 084 12516.65 24.70 54786.32 88888.00 2014-03-25 23:48:36.375 084 12516.70 24.70 54786.32 88888.00 2014-03-25 23:48:36.500 084 12516.75 24.70 54786.32 88888.00 2014-03-25 23:48:36.625 084 12516.80 24.73 54786.35 88888.00 2014-03-25 23:48:36.750 084 12516.80 24.70 54786.35 88888.00 2014-03-25 23:48:36.875 084 12516.80 24.70 54786.32 88888.00 2014-03-25 23:48:37.000 084 12516.83 24.70 54786.30 88888.00 2014-03-25 23:48:37.125 084 12516.85 24.73 54786.32 88888.00 2014-03-25 23:48:37.250 084 12516.83 24.70 54786.35 88888.00 2014-03-25 23:48:37.375 084 12516.80 24.70 54786.30 88888.00 2014-03-25 23:48:37.500 084 12516.83 24.68 54786.32 88888.00 2014-03-25 23:48:37.625 084 12516.85 24.70 54786.30 88888.00 2014-03-25 23:48:37.750 084 12516.88 24.73 54786.30 88888.00 2014-03-25 23:48:37.875 084 12516.88 24.73 54786.32 88888.00 2014-03-25 23:48:38.000 084 12516.90 24.70 54786.32 88888.00 2014-03-25 23:48:38.125 084 12516.90 24.70 54786.35 88888.00 2014-03-25 23:48:38.250 084 12516.90 24.68 54786.35 88888.00 2014-03-25 23:48:38.375 084 12516.98 24.70 54786.35 88888.00 2014-03-25 23:48:38.500 084 12516.95 24.70 54786.32 88888.00 2014-03-25 23:48:38.625 084 12517.00 24.68 54786.32 88888.00 2014-03-25 23:48:38.750 084 12517.02 24.65 54786.30 88888.00 2014-03-25 23:48:38.875 084 12517.05 24.62 54786.30 88888.00 2014-03-25 23:48:39.000 084 12517.08 24.65 54786.30 88888.00 2014-03-25 23:48:39.125 084 12517.08 24.65 54786.32 88888.00 2014-03-25 23:48:39.250 084 12517.00 24.62 54786.30 88888.00 2014-03-25 23:48:39.375 084 12517.05 24.62 54786.32 88888.00 2014-03-25 23:48:39.500 084 12517.10 24.65 54786.28 88888.00 2014-03-25 23:48:39.625 084 12517.15 24.60 54786.28 88888.00 2014-03-25 23:48:39.750 084 12517.20 24.62 54786.28 88888.00 2014-03-25 23:48:39.875 084 12517.20 24.62 54786.28 88888.00 2014-03-25 23:48:40.000 084 12517.23 24.60 54786.25 88888.00 2014-03-25 23:48:40.125 084 12517.25 24.62 54786.25 88888.00 2014-03-25 23:48:40.250 084 12517.25 24.60 54786.28 88888.00 2014-03-25 23:48:40.375 084 12517.25 24.62 54786.28 88888.00 2014-03-25 23:48:40.500 084 12517.23 24.65 54786.25 88888.00 2014-03-25 23:48:40.625 084 12517.27 24.62 54786.25 88888.00 2014-03-25 23:48:40.750 084 12517.27 24.60 54786.22 88888.00 2014-03-25 23:48:40.875 084 12517.23 24.65 54786.28 88888.00 2014-03-25 23:48:41.000 084 12517.25 24.65 54786.28 88888.00 2014-03-25 23:48:41.125 084 12517.33 24.60 54786.25 88888.00 2014-03-25 23:48:41.250 084 12517.40 24.60 54786.28 88888.00 2014-03-25 23:48:41.375 084 12517.48 24.62 54786.30 88888.00 2014-03-25 23:48:41.500 084 12517.45 24.60 54786.30 88888.00 2014-03-25 23:48:41.625 084 12517.38 24.57 54786.28 88888.00 2014-03-25 23:48:41.750 084 12517.38 24.55 54786.25 88888.00 2014-03-25 23:48:41.875 084 12517.38 24.52 54786.22 88888.00 2014-03-25 23:48:42.000 084 12517.45 24.55 54786.22 88888.00 2014-03-25 23:48:42.125 084 12517.50 24.52 54786.25 88888.00 2014-03-25 23:48:42.250 084 12517.50 24.50 54786.22 88888.00 2014-03-25 23:48:42.375 084 12517.52 24.50 54786.20 88888.00 2014-03-25 23:48:42.500 084 12517.48 24.45 54786.22 88888.00 2014-03-25 23:48:42.625 084 12517.50 24.50 54786.22 88888.00 2014-03-25 23:48:42.750 084 12517.58 24.52 54786.20 88888.00 2014-03-25 23:48:42.875 084 12517.60 24.50 54786.18 88888.00 2014-03-25 23:48:43.000 084 12517.55 24.50 54786.18 88888.00 2014-03-25 23:48:43.125 084 12517.52 24.45 54786.20 88888.00 2014-03-25 23:48:43.250 084 12517.50 24.45 54786.20 88888.00 2014-03-25 23:48:43.375 084 12517.55 24.45 54786.20 88888.00 2014-03-25 23:48:43.500 084 12517.60 24.45 54786.22 88888.00 2014-03-25 23:48:43.625 084 12517.65 24.43 54786.22 88888.00 2014-03-25 23:48:43.750 084 12517.65 24.40 54786.22 88888.00 2014-03-25 23:48:43.875 084 12517.62 24.35 54786.20 88888.00 2014-03-25 23:48:44.000 084 12517.65 24.35 54786.20 88888.00 2014-03-25 23:48:44.125 084 12517.67 24.38 54786.22 88888.00 2014-03-25 23:48:44.250 084 12517.62 24.32 54786.20 88888.00 2014-03-25 23:48:44.375 084 12517.65 24.32 54786.18 88888.00 2014-03-25 23:48:44.500 084 12517.73 24.32 54786.18 88888.00 2014-03-25 23:48:44.625 084 12517.73 24.35 54786.15 88888.00 2014-03-25 23:48:44.750 084 12517.77 24.32 54786.12 88888.00 2014-03-25 23:48:44.875 084 12517.83 24.27 54786.15 88888.00 2014-03-25 23:48:45.000 084 12517.85 24.27 54786.15 88888.00 2014-03-25 23:48:45.125 084 12517.85 24.30 54786.18 88888.00 2014-03-25 23:48:45.250 084 12517.88 24.30 54786.18 88888.00 2014-03-25 23:48:45.375 084 12517.92 24.32 54786.12 88888.00 2014-03-25 23:48:45.500 084 12517.98 24.32 54786.10 88888.00 2014-03-25 23:48:45.625 084 12518.00 24.27 54786.12 88888.00 2014-03-25 23:48:45.750 084 12518.00 24.27 54786.12 88888.00 2014-03-25 23:48:45.875 084 12518.00 24.30 54786.12 88888.00 2014-03-25 23:48:46.000 084 12518.02 24.30 54786.10 88888.00 2014-03-25 23:48:46.125 084 12517.98 24.30 54786.12 88888.00 2014-03-25 23:48:46.250 084 12517.98 24.30 54786.12 88888.00 2014-03-25 23:48:46.375 084 12518.05 24.30 54786.07 88888.00 2014-03-25 23:48:46.500 084 12518.10 24.30 54786.10 88888.00 2014-03-25 23:48:46.625 084 12518.15 24.32 54786.12 88888.00 2014-03-25 23:48:46.750 084 12518.12 24.32 54786.07 88888.00 2014-03-25 23:48:46.875 084 12518.17 24.32 54786.07 88888.00 2014-03-25 23:48:47.000 084 12518.30 24.32 54786.07 88888.00 2014-03-25 23:48:47.125 084 12518.27 24.35 54786.12 88888.00 2014-03-25 23:48:47.250 084 12518.23 24.38 54786.10 88888.00 2014-03-25 23:48:47.375 084 12518.25 24.38 54786.07 88888.00 2014-03-25 23:48:47.500 084 12518.33 24.40 54786.05 88888.00 2014-03-25 23:48:47.625 084 12518.33 24.43 54786.07 88888.00 2014-03-25 23:48:47.750 084 12518.35 24.40 54786.05 88888.00 2014-03-25 23:48:47.875 084 12518.38 24.45 54786.05 88888.00 2014-03-25 23:48:48.000 084 12518.33 24.48 54786.05 88888.00 2014-03-25 23:48:48.125 084 12518.33 24.45 54786.07 88888.00 2014-03-25 23:48:48.250 084 12518.38 24.43 54786.05 88888.00 2014-03-25 23:48:48.375 084 12518.48 24.48 54786.05 88888.00 2014-03-25 23:48:48.500 084 12518.48 24.48 54786.05 88888.00 2014-03-25 23:48:48.625 084 12518.42 24.48 54786.07 88888.00 2014-03-25 23:48:48.750 084 12518.45 24.50 54786.07 88888.00 2014-03-25 23:48:48.875 084 12518.50 24.50 54786.10 88888.00 2014-03-25 23:48:49.000 084 12518.50 24.52 54786.05 88888.00 2014-03-25 23:48:49.125 084 12518.50 24.52 54786.07 88888.00 2014-03-25 23:48:49.250 084 12518.48 24.50 54786.10 88888.00 2014-03-25 23:48:49.375 084 12518.55 24.52 54786.07 88888.00 2014-03-25 23:48:49.500 084 12518.52 24.52 54786.07 88888.00 2014-03-25 23:48:49.625 084 12518.48 24.50 54786.05 88888.00 2014-03-25 23:48:49.750 084 12518.42 24.50 54786.03 88888.00 2014-03-25 23:48:49.875 084 12518.48 24.50 54786.05 88888.00 2014-03-25 23:48:50.000 084 12518.50 24.50 54786.05 88888.00 2014-03-25 23:48:50.125 084 12518.45 24.52 54786.07 88888.00 2014-03-25 23:48:50.250 084 12518.42 24.48 54786.10 88888.00 2014-03-25 23:48:50.375 084 12518.45 24.48 54786.07 88888.00 2014-03-25 23:48:50.500 084 12518.45 24.48 54786.05 88888.00 2014-03-25 23:48:50.625 084 12518.45 24.48 54786.05 88888.00 2014-03-25 23:48:50.750 084 12518.45 24.43 54786.10 88888.00 2014-03-25 23:48:50.875 084 12518.45 24.40 54786.07 88888.00 2014-03-25 23:48:51.000 084 12518.48 24.40 54786.07 88888.00 2014-03-25 23:48:51.125 084 12518.52 24.40 54786.07 88888.00 2014-03-25 23:48:51.250 084 12518.48 24.32 54786.07 88888.00 2014-03-25 23:48:51.375 084 12518.50 24.25 54786.07 88888.00 2014-03-25 23:48:51.500 084 12518.45 24.25 54786.07 88888.00 2014-03-25 23:48:51.625 084 12518.40 24.25 54786.07 88888.00 2014-03-25 23:48:51.750 084 12518.40 24.25 54786.07 88888.00 2014-03-25 23:48:51.875 084 12518.38 24.18 54786.07 88888.00 2014-03-25 23:48:52.000 084 12518.38 24.15 54786.07 88888.00 2014-03-25 23:48:52.125 084 12518.45 24.12 54786.10 88888.00 2014-03-25 23:48:52.250 084 12518.42 24.07 54786.10 88888.00 2014-03-25 23:48:52.375 084 12518.40 24.05 54786.05 88888.00 2014-03-25 23:48:52.500 084 12518.40 24.02 54786.07 88888.00 2014-03-25 23:48:52.625 084 12518.45 23.95 54786.10 88888.00 2014-03-25 23:48:52.750 084 12518.45 23.93 54786.10 88888.00 2014-03-25 23:48:52.875 084 12518.38 23.85 54786.07 88888.00 2014-03-25 23:48:53.000 084 12518.27 23.80 54786.10 88888.00 2014-03-25 23:48:53.125 084 12518.30 23.75 54786.12 88888.00 2014-03-25 23:48:53.250 084 12518.27 23.70 54786.12 88888.00 2014-03-25 23:48:53.375 084 12518.23 23.70 54786.12 88888.00 2014-03-25 23:48:53.500 084 12518.25 23.62 54786.12 88888.00 2014-03-25 23:48:53.625 084 12518.27 23.60 54786.15 88888.00 2014-03-25 23:48:53.750 084 12518.27 23.55 54786.15 88888.00 2014-03-25 23:48:53.875 084 12518.27 23.48 54786.10 88888.00 2014-03-25 23:48:54.000 084 12518.25 23.40 54786.07 88888.00 2014-03-25 23:48:54.125 084 12518.35 23.38 54786.10 88888.00 2014-03-25 23:48:54.250 084 12518.38 23.30 54786.12 88888.00 2014-03-25 23:48:54.375 084 12518.42 23.30 54786.15 88888.00 2014-03-25 23:48:54.500 084 12518.40 23.27 54786.15 88888.00 2014-03-25 23:48:54.625 084 12518.35 23.18 54786.12 88888.00 2014-03-25 23:48:54.750 084 12518.35 23.12 54786.10 88888.00 2014-03-25 23:48:54.875 084 12518.33 23.10 54786.10 88888.00 2014-03-25 23:48:55.000 084 12518.33 23.10 54786.12 88888.00 2014-03-25 23:48:55.125 084 12518.33 23.02 54786.10 88888.00 2014-03-25 23:48:55.250 084 12518.30 23.02 54786.12 88888.00 2014-03-25 23:48:55.375 084 12518.35 23.00 54786.15 88888.00 2014-03-25 23:48:55.500 084 12518.35 22.98 54786.15 88888.00 2014-03-25 23:48:55.625 084 12518.33 22.90 54786.12 88888.00 2014-03-25 23:48:55.750 084 12518.33 22.88 54786.12 88888.00 2014-03-25 23:48:55.875 084 12518.38 22.85 54786.15 88888.00 2014-03-25 23:48:56.000 084 12518.33 22.82 54786.10 88888.00 2014-03-25 23:48:56.125 084 12518.25 22.80 54786.12 88888.00 2014-03-25 23:48:56.250 084 12518.20 22.77 54786.15 88888.00 2014-03-25 23:48:56.375 084 12518.30 22.73 54786.15 88888.00 2014-03-25 23:48:56.500 084 12518.38 22.68 54786.18 88888.00 2014-03-25 23:48:56.625 084 12518.33 22.65 54786.18 88888.00 2014-03-25 23:48:56.750 084 12518.33 22.65 54786.20 88888.00 2014-03-25 23:48:56.875 084 12518.35 22.65 54786.20 88888.00 2014-03-25 23:48:57.000 084 12518.40 22.65 54786.18 88888.00 2014-03-25 23:48:57.125 084 12518.38 22.62 54786.18 88888.00 2014-03-25 23:48:57.250 084 12518.35 22.62 54786.22 88888.00 2014-03-25 23:48:57.375 084 12518.42 22.65 54786.20 88888.00 2014-03-25 23:48:57.500 084 12518.42 22.65 54786.18 88888.00 2014-03-25 23:48:57.625 084 12518.38 22.65 54786.18 88888.00 2014-03-25 23:48:57.750 084 12518.38 22.65 54786.18 88888.00 2014-03-25 23:48:57.875 084 12518.42 22.62 54786.12 88888.00 2014-03-25 23:48:58.000 084 12518.48 22.60 54786.15 88888.00 2014-03-25 23:48:58.125 084 12518.50 22.60 54786.18 88888.00 2014-03-25 23:48:58.250 084 12518.52 22.62 54786.20 88888.00 2014-03-25 23:48:58.375 084 12518.60 22.62 54786.20 88888.00 2014-03-25 23:48:58.500 084 12518.58 22.60 54786.15 88888.00 2014-03-25 23:48:58.625 084 12518.60 22.62 54786.12 88888.00 2014-03-25 23:48:58.750 084 12518.65 22.62 54786.18 88888.00 2014-03-25 23:48:58.875 084 12518.62 22.60 54786.18 88888.00 2014-03-25 23:48:59.000 084 12518.58 22.60 54786.15 88888.00 2014-03-25 23:48:59.125 084 12518.62 22.62 54786.15 88888.00 2014-03-25 23:48:59.250 084 12518.65 22.65 54786.18 88888.00 2014-03-25 23:48:59.375 084 12518.75 22.68 54786.12 88888.00 2014-03-25 23:48:59.500 084 12518.83 22.70 54786.12 88888.00 2014-03-25 23:48:59.625 084 12518.83 22.70 54786.15 88888.00 2014-03-25 23:48:59.750 084 12518.83 22.73 54786.15 88888.00 2014-03-25 23:48:59.875 084 12518.90 22.75 54786.15 88888.00 2014-03-25 23:49:00.000 084 12519.00 22.75 54786.12 88888.00 2014-03-25 23:49:00.125 084 12518.98 22.80 54786.12 88888.00 2014-03-25 23:49:00.250 084 12518.98 22.80 54786.15 88888.00 2014-03-25 23:49:00.375 084 12518.98 22.82 54786.12 88888.00 2014-03-25 23:49:00.500 084 12519.00 22.85 54786.12 88888.00 2014-03-25 23:49:00.625 084 12519.08 22.88 54786.12 88888.00 2014-03-25 23:49:00.750 084 12519.08 22.88 54786.10 88888.00 2014-03-25 23:49:00.875 084 12519.08 22.93 54786.10 88888.00 2014-03-25 23:49:01.000 084 12519.08 22.90 54786.07 88888.00 2014-03-25 23:49:01.125 084 12519.05 22.93 54786.07 88888.00 2014-03-25 23:49:01.250 084 12519.10 22.95 54786.12 88888.00 2014-03-25 23:49:01.375 084 12519.12 22.95 54786.12 88888.00 2014-03-25 23:49:01.500 084 12519.12 22.95 54786.10 88888.00 2014-03-25 23:49:01.625 084 12519.12 22.95 54786.05 88888.00 2014-03-25 23:49:01.750 084 12519.20 22.95 54786.03 88888.00 2014-03-25 23:49:01.875 084 12519.25 23.00 54786.03 88888.00 2014-03-25 23:49:02.000 084 12519.25 23.02 54786.03 88888.00 2014-03-25 23:49:02.125 084 12519.25 23.02 54786.03 88888.00 2014-03-25 23:49:02.250 084 12519.23 22.98 54786.03 88888.00 2014-03-25 23:49:02.375 084 12519.30 23.00 54785.97 88888.00 2014-03-25 23:49:02.500 084 12519.35 23.00 54786.00 88888.00 2014-03-25 23:49:02.625 084 12519.38 23.00 54786.03 88888.00 2014-03-25 23:49:02.750 084 12519.35 23.02 54786.00 88888.00 2014-03-25 23:49:02.875 084 12519.35 23.05 54786.00 88888.00 2014-03-25 23:49:03.000 084 12519.40 23.02 54786.00 88888.00 2014-03-25 23:49:03.125 084 12519.52 23.02 54786.00 88888.00 2014-03-25 23:49:03.250 084 12519.52 23.02 54785.97 88888.00 2014-03-25 23:49:03.375 084 12519.55 23.05 54786.00 88888.00 2014-03-25 23:49:03.500 084 12519.58 23.05 54786.00 88888.00 2014-03-25 23:49:03.625 084 12519.55 23.00 54785.97 88888.00 2014-03-25 23:49:03.750 084 12519.58 22.98 54785.97 88888.00 2014-03-25 23:49:03.875 084 12519.62 22.95 54785.97 88888.00 2014-03-25 23:49:04.000 084 12519.73 22.98 54785.97 88888.00 2014-03-25 23:49:04.125 084 12519.77 23.00 54785.97 88888.00 2014-03-25 23:49:04.250 084 12519.70 22.95 54785.95 88888.00 2014-03-25 23:49:04.375 084 12519.70 22.93 54785.95 88888.00 2014-03-25 23:49:04.500 084 12519.65 22.93 54785.95 88888.00 2014-03-25 23:49:04.625 084 12519.67 22.90 54785.95 88888.00 2014-03-25 23:49:04.750 084 12519.73 22.90 54785.95 88888.00 2014-03-25 23:49:04.875 084 12519.77 22.95 54785.97 88888.00 2014-03-25 23:49:05.000 084 12519.77 22.90 54785.97 88888.00 2014-03-25 23:49:05.125 084 12519.77 22.88 54785.97 88888.00 2014-03-25 23:49:05.250 084 12519.77 22.82 54785.95 88888.00 2014-03-25 23:49:05.375 084 12519.85 22.80 54785.93 88888.00 2014-03-25 23:49:05.500 084 12519.83 22.77 54785.90 88888.00 2014-03-25 23:49:05.625 084 12519.77 22.77 54785.93 88888.00 2014-03-25 23:49:05.750 084 12519.83 22.75 54785.93 88888.00 2014-03-25 23:49:05.875 084 12519.90 22.75 54785.95 88888.00 2014-03-25 23:49:06.000 084 12520.02 22.70 54785.97 88888.00 2014-03-25 23:49:06.125 084 12520.08 22.70 54785.97 88888.00 2014-03-25 23:49:06.250 084 12520.02 22.68 54785.95 88888.00 2014-03-25 23:49:06.375 084 12520.02 22.68 54785.90 88888.00 2014-03-25 23:49:06.500 084 12519.90 22.65 54785.93 88888.00 2014-03-25 23:49:06.625 084 12519.95 22.62 54785.97 88888.00 2014-03-25 23:49:06.750 084 12519.98 22.57 54785.95 88888.00 2014-03-25 23:49:06.875 084 12520.00 22.57 54785.93 88888.00 2014-03-25 23:49:07.000 084 12520.02 22.52 54785.90 88888.00 2014-03-25 23:49:07.125 084 12519.95 22.52 54785.93 88888.00 2014-03-25 23:49:07.250 084 12519.98 22.52 54785.93 88888.00 2014-03-25 23:49:07.375 084 12520.08 22.55 54785.97 88888.00 2014-03-25 23:49:07.500 084 12520.08 22.52 54785.95 88888.00 2014-03-25 23:49:07.625 084 12520.12 22.48 54785.95 88888.00 2014-03-25 23:49:07.750 084 12520.12 22.45 54785.95 88888.00 2014-03-25 23:49:07.875 084 12520.08 22.43 54785.95 88888.00 2014-03-25 23:49:08.000 084 12520.05 22.40 54785.93 88888.00 2014-03-25 23:49:08.125 084 12520.10 22.40 54785.93 88888.00 2014-03-25 23:49:08.250 084 12520.05 22.38 54785.95 88888.00 2014-03-25 23:49:08.375 084 12520.08 22.35 54785.93 88888.00 2014-03-25 23:49:08.500 084 12520.10 22.32 54785.93 88888.00 2014-03-25 23:49:08.625 084 12520.12 22.35 54785.93 88888.00 2014-03-25 23:49:08.750 084 12520.10 22.32 54785.95 88888.00 2014-03-25 23:49:08.875 084 12520.12 22.30 54785.95 88888.00 2014-03-25 23:49:09.000 084 12520.20 22.25 54785.95 88888.00 2014-03-25 23:49:09.125 084 12520.25 22.20 54785.97 88888.00 2014-03-25 23:49:09.250 084 12520.17 22.18 54785.97 88888.00 2014-03-25 23:49:09.375 084 12520.23 22.18 54785.97 88888.00 2014-03-25 23:49:09.500 084 12520.23 22.18 54785.97 88888.00 2014-03-25 23:49:09.625 084 12520.17 22.15 54785.97 88888.00 2014-03-25 23:49:09.750 084 12520.20 22.12 54785.97 88888.00 2014-03-25 23:49:09.875 084 12520.20 22.10 54785.95 88888.00 2014-03-25 23:49:10.000 084 12520.20 22.07 54785.95 88888.00 2014-03-25 23:49:10.125 084 12520.23 22.05 54785.95 88888.00 2014-03-25 23:49:10.250 084 12520.20 22.02 54785.95 88888.00 2014-03-25 23:49:10.375 084 12520.27 22.02 54785.95 88888.00 2014-03-25 23:49:10.500 084 12520.35 22.00 54785.95 88888.00 2014-03-25 23:49:10.625 084 12520.35 21.98 54785.95 88888.00 2014-03-25 23:49:10.750 084 12520.30 21.95 54785.93 88888.00 2014-03-25 23:49:10.875 084 12520.35 21.93 54785.93 88888.00 2014-03-25 23:49:11.000 084 12520.38 21.90 54785.93 88888.00 2014-03-25 23:49:11.125 084 12520.42 21.93 54785.93 88888.00 2014-03-25 23:49:11.250 084 12520.42 21.90 54785.93 88888.00 2014-03-25 23:49:11.375 084 12520.48 21.88 54785.93 88888.00 2014-03-25 23:49:11.500 084 12520.52 21.85 54785.93 88888.00 2014-03-25 23:49:11.625 084 12520.58 21.82 54785.95 88888.00 2014-03-25 23:49:11.750 084 12520.52 21.82 54785.93 88888.00 2014-03-25 23:49:11.875 084 12520.52 21.80 54785.93 88888.00 2014-03-25 23:49:12.000 084 12520.55 21.75 54785.93 88888.00 2014-03-25 23:49:12.125 084 12520.67 21.73 54785.93 88888.00 2014-03-25 23:49:12.250 084 12520.70 21.73 54785.93 88888.00 2014-03-25 23:49:12.375 084 12520.75 21.70 54785.90 88888.00 2014-03-25 23:49:12.500 084 12520.70 21.68 54785.90 88888.00 2014-03-25 23:49:12.625 084 12520.73 21.65 54785.90 88888.00 2014-03-25 23:49:12.750 084 12520.73 21.62 54785.90 88888.00 2014-03-25 23:49:12.875 084 12520.73 21.60 54785.90 88888.00 2014-03-25 23:49:13.000 084 12520.75 21.57 54785.93 88888.00 2014-03-25 23:49:13.125 084 12520.73 21.55 54785.93 88888.00 2014-03-25 23:49:13.250 084 12520.73 21.55 54785.93 88888.00 2014-03-25 23:49:13.375 084 12520.85 21.52 54785.93 88888.00 2014-03-25 23:49:13.500 084 12520.95 21.52 54785.93 88888.00 2014-03-25 23:49:13.625 084 12520.98 21.50 54785.93 88888.00 2014-03-25 23:49:13.750 084 12521.00 21.45 54785.90 88888.00 2014-03-25 23:49:13.875 084 12521.00 21.43 54785.88 88888.00 2014-03-25 23:49:14.000 084 12521.00 21.38 54785.85 88888.00 2014-03-25 23:49:14.125 084 12521.12 21.38 54785.90 88888.00 2014-03-25 23:49:14.250 084 12521.15 21.35 54785.88 88888.00 2014-03-25 23:49:14.375 084 12521.17 21.32 54785.88 88888.00 2014-03-25 23:49:14.500 084 12521.17 21.30 54785.88 88888.00 2014-03-25 23:49:14.625 084 12521.25 21.27 54785.88 88888.00 2014-03-25 23:49:14.750 084 12521.30 21.30 54785.90 88888.00 2014-03-25 23:49:14.875 084 12521.33 21.30 54785.88 88888.00 2014-03-25 23:49:15.000 084 12521.38 21.25 54785.85 88888.00 2014-03-25 23:49:15.125 084 12521.35 21.23 54785.85 88888.00 2014-03-25 23:49:15.250 084 12521.33 21.15 54785.88 88888.00 2014-03-25 23:49:15.375 084 12521.38 21.18 54785.88 88888.00 2014-03-25 23:49:15.500 084 12521.38 21.15 54785.88 88888.00 2014-03-25 23:49:15.625 084 12521.38 21.12 54785.82 88888.00 2014-03-25 23:49:15.750 084 12521.38 21.10 54785.82 88888.00 2014-03-25 23:49:15.875 084 12521.40 21.10 54785.82 88888.00 2014-03-25 23:49:16.000 084 12521.52 21.12 54785.82 88888.00 2014-03-25 23:49:16.125 084 12521.55 21.10 54785.85 88888.00 2014-03-25 23:49:16.250 084 12521.52 21.05 54785.85 88888.00 2014-03-25 23:49:16.375 084 12521.48 21.07 54785.80 88888.00 2014-03-25 23:49:16.500 084 12521.50 21.05 54785.85 88888.00 2014-03-25 23:49:16.625 084 12521.60 21.00 54785.85 88888.00 2014-03-25 23:49:16.750 084 12521.67 21.00 54785.85 88888.00 2014-03-25 23:49:16.875 084 12521.65 20.98 54785.82 88888.00 2014-03-25 23:49:17.000 084 12521.65 20.95 54785.82 88888.00 2014-03-25 23:49:17.125 084 12521.65 20.95 54785.80 88888.00 2014-03-25 23:49:17.250 084 12521.73 20.98 54785.82 88888.00 2014-03-25 23:49:17.375 084 12521.80 20.93 54785.82 88888.00 2014-03-25 23:49:17.500 084 12521.88 20.85 54785.80 88888.00 2014-03-25 23:49:17.625 084 12521.92 20.85 54785.80 88888.00 2014-03-25 23:49:17.750 084 12521.92 20.85 54785.82 88888.00 2014-03-25 23:49:17.875 084 12521.98 20.88 54785.80 88888.00 2014-03-25 23:49:18.000 084 12522.10 20.88 54785.82 88888.00 2014-03-25 23:49:18.125 084 12522.10 20.85 54785.82 88888.00 2014-03-25 23:49:18.250 084 12522.08 20.85 54785.88 88888.00 2014-03-25 23:49:18.375 084 12522.15 20.82 54785.82 88888.00 2014-03-25 23:49:18.500 084 12522.12 20.80 54785.80 88888.00 2014-03-25 23:49:18.625 084 12522.05 20.80 54785.78 88888.00 2014-03-25 23:49:18.750 084 12522.05 20.80 54785.80 88888.00 2014-03-25 23:49:18.875 084 12522.15 20.80 54785.82 88888.00 2014-03-25 23:49:19.000 084 12522.15 20.77 54785.80 88888.00 2014-03-25 23:49:19.125 084 12522.10 20.80 54785.85 88888.00 2014-03-25 23:49:19.250 084 12522.15 20.80 54785.85 88888.00 2014-03-25 23:49:19.375 084 12522.20 20.80 54785.82 88888.00 2014-03-25 23:49:19.500 084 12522.20 20.75 54785.80 88888.00 2014-03-25 23:49:19.625 084 12522.17 20.75 54785.82 88888.00 2014-03-25 23:49:19.750 084 12522.17 20.75 54785.82 88888.00 2014-03-25 23:49:19.875 084 12522.27 20.75 54785.80 88888.00 2014-03-25 23:49:20.000 084 12522.30 20.73 54785.80 88888.00 2014-03-25 23:49:20.125 084 12522.33 20.73 54785.80 88888.00 2014-03-25 23:49:20.250 084 12522.38 20.70 54785.80 88888.00 2014-03-25 23:49:20.375 084 12522.40 20.70 54785.80 88888.00 2014-03-25 23:49:20.500 084 12522.38 20.75 54785.80 88888.00 2014-03-25 23:49:20.625 084 12522.38 20.77 54785.78 88888.00 2014-03-25 23:49:20.750 084 12522.38 20.75 54785.80 88888.00 2014-03-25 23:49:20.875 084 12522.40 20.75 54785.80 88888.00 2014-03-25 23:49:21.000 084 12522.45 20.73 54785.80 88888.00 2014-03-25 23:49:21.125 084 12522.50 20.73 54785.78 88888.00 2014-03-25 23:49:21.250 084 12522.52 20.73 54785.80 88888.00 2014-03-25 23:49:21.375 084 12522.60 20.73 54785.80 88888.00 2014-03-25 23:49:21.500 084 12522.65 20.70 54785.82 88888.00 2014-03-25 23:49:21.625 084 12522.62 20.70 54785.80 88888.00 2014-03-25 23:49:21.750 084 12522.60 20.73 54785.82 88888.00 2014-03-25 23:49:21.875 084 12522.58 20.73 54785.80 88888.00 2014-03-25 23:49:22.000 084 12522.58 20.70 54785.80 88888.00 2014-03-25 23:49:22.125 084 12522.60 20.70 54785.80 88888.00 2014-03-25 23:49:22.250 084 12522.62 20.70 54785.85 88888.00 2014-03-25 23:49:22.375 084 12522.67 20.73 54785.85 88888.00 2014-03-25 23:49:22.500 084 12522.73 20.70 54785.85 88888.00 2014-03-25 23:49:22.625 084 12522.75 20.70 54785.82 88888.00 2014-03-25 23:49:22.750 084 12522.77 20.70 54785.82 88888.00 2014-03-25 23:49:22.875 084 12522.75 20.70 54785.85 88888.00 2014-03-25 23:49:23.000 084 12522.73 20.70 54785.82 88888.00 2014-03-25 23:49:23.125 084 12522.70 20.68 54785.82 88888.00 2014-03-25 23:49:23.250 084 12522.77 20.65 54785.82 88888.00 2014-03-25 23:49:23.375 084 12522.88 20.62 54785.80 88888.00 2014-03-25 23:49:23.500 084 12522.88 20.60 54785.80 88888.00 2014-03-25 23:49:23.625 084 12522.90 20.62 54785.80 88888.00 2014-03-25 23:49:23.750 084 12522.85 20.60 54785.82 88888.00 2014-03-25 23:49:23.875 084 12522.88 20.57 54785.82 88888.00 2014-03-25 23:49:24.000 084 12522.92 20.52 54785.80 88888.00 2014-03-25 23:49:24.125 084 12522.88 20.55 54785.82 88888.00 2014-03-25 23:49:24.250 084 12522.88 20.57 54785.85 88888.00 2014-03-25 23:49:24.375 084 12522.88 20.55 54785.85 88888.00 2014-03-25 23:49:24.500 084 12522.90 20.52 54785.85 88888.00 2014-03-25 23:49:24.625 084 12522.90 20.50 54785.85 88888.00 2014-03-25 23:49:24.750 084 12522.98 20.50 54785.85 88888.00 2014-03-25 23:49:24.875 084 12523.00 20.48 54785.88 88888.00 2014-03-25 23:49:25.000 084 12522.92 20.45 54785.82 88888.00 2014-03-25 23:49:25.125 084 12523.00 20.43 54785.85 88888.00 2014-03-25 23:49:25.250 084 12523.08 20.40 54785.80 88888.00 2014-03-25 23:49:25.375 084 12523.10 20.40 54785.80 88888.00 2014-03-25 23:49:25.500 084 12523.02 20.35 54785.80 88888.00 2014-03-25 23:49:25.625 084 12523.05 20.35 54785.85 88888.00 2014-03-25 23:49:25.750 084 12523.08 20.32 54785.85 88888.00 2014-03-25 23:49:25.875 084 12523.10 20.30 54785.85 88888.00 2014-03-25 23:49:26.000 084 12523.12 20.30 54785.82 88888.00 2014-03-25 23:49:26.125 084 12523.12 20.27 54785.85 88888.00 2014-03-25 23:49:26.250 084 12523.12 20.25 54785.85 88888.00 2014-03-25 23:49:26.375 084 12523.10 20.20 54785.85 88888.00 2014-03-25 23:49:26.500 084 12523.08 20.23 54785.85 88888.00 2014-03-25 23:49:26.625 084 12523.12 20.20 54785.85 88888.00 2014-03-25 23:49:26.750 084 12523.08 20.20 54785.88 88888.00 2014-03-25 23:49:26.875 084 12523.05 20.18 54785.88 88888.00 2014-03-25 23:49:27.000 084 12523.08 20.12 54785.85 88888.00 2014-03-25 23:49:27.125 084 12523.05 20.12 54785.82 88888.00 2014-03-25 23:49:27.250 084 12523.05 20.10 54785.85 88888.00 2014-03-25 23:49:27.375 084 12523.08 20.07 54785.88 88888.00 2014-03-25 23:49:27.500 084 12523.10 20.10 54785.88 88888.00 2014-03-25 23:49:27.625 084 12523.08 20.05 54785.85 88888.00 2014-03-25 23:49:27.750 084 12523.08 20.00 54785.80 88888.00 2014-03-25 23:49:27.875 084 12523.17 20.02 54785.85 88888.00 2014-03-25 23:49:28.000 084 12523.17 20.00 54785.85 88888.00 2014-03-25 23:49:28.125 084 12523.17 20.00 54785.90 88888.00 2014-03-25 23:49:28.250 084 12523.12 19.95 54785.88 88888.00 2014-03-25 23:49:28.375 084 12523.12 19.90 54785.88 88888.00 2014-03-25 23:49:28.500 084 12523.17 19.90 54785.85 88888.00 2014-03-25 23:49:28.625 084 12523.27 19.90 54785.88 88888.00 2014-03-25 23:49:28.750 084 12523.35 19.88 54785.90 88888.00 2014-03-25 23:49:28.875 084 12523.38 19.88 54785.90 88888.00 2014-03-25 23:49:29.000 084 12523.42 19.85 54785.90 88888.00 2014-03-25 23:49:29.125 084 12523.45 19.82 54785.90 88888.00 2014-03-25 23:49:29.250 084 12523.42 19.75 54785.90 88888.00 2014-03-25 23:49:29.375 084 12523.48 19.75 54785.90 88888.00 2014-03-25 23:49:29.500 084 12523.48 19.73 54785.90 88888.00 2014-03-25 23:49:29.625 084 12523.42 19.70 54785.90 88888.00 2014-03-25 23:49:29.750 084 12523.48 19.68 54785.90 88888.00 2014-03-25 23:49:29.875 084 12523.52 19.68 54785.90 88888.00 2014-03-25 23:49:30.000 084 12523.50 19.65 54785.88 88888.00 2014-03-25 23:49:30.125 084 12523.48 19.62 54785.90 88888.00 2014-03-25 23:49:30.250 084 12523.45 19.57 54785.88 88888.00 2014-03-25 23:49:30.375 084 12523.55 19.55 54785.88 88888.00 2014-03-25 23:49:30.500 084 12523.55 19.52 54785.88 88888.00 2014-03-25 23:49:30.625 084 12523.55 19.55 54785.93 88888.00 2014-03-25 23:49:30.750 084 12523.48 19.50 54785.90 88888.00 2014-03-25 23:49:30.875 084 12523.45 19.45 54785.88 88888.00 2014-03-25 23:49:31.000 084 12523.48 19.43 54785.88 88888.00 2014-03-25 23:49:31.125 084 12523.50 19.43 54785.90 88888.00 2014-03-25 23:49:31.250 084 12523.52 19.38 54785.90 88888.00 2014-03-25 23:49:31.375 084 12523.52 19.40 54785.93 88888.00 2014-03-25 23:49:31.500 084 12523.52 19.40 54785.95 88888.00 2014-03-25 23:49:31.625 084 12523.52 19.38 54785.93 88888.00 2014-03-25 23:49:31.750 084 12523.60 19.35 54785.93 88888.00 2014-03-25 23:49:31.875 084 12523.67 19.35 54785.95 88888.00 2014-03-25 23:49:32.000 084 12523.70 19.35 54785.93 88888.00 2014-03-25 23:49:32.125 084 12523.70 19.38 54785.93 88888.00 2014-03-25 23:49:32.250 084 12523.67 19.35 54785.95 88888.00 2014-03-25 23:49:32.375 084 12523.70 19.32 54785.93 88888.00 2014-03-25 23:49:32.500 084 12523.65 19.27 54785.90 88888.00 2014-03-25 23:49:32.625 084 12523.73 19.25 54785.93 88888.00 2014-03-25 23:49:32.750 084 12523.67 19.30 54785.97 88888.00 2014-03-25 23:49:32.875 084 12523.70 19.30 54785.97 88888.00 2014-03-25 23:49:33.000 084 12523.77 19.30 54785.97 88888.00 2014-03-25 23:49:33.125 084 12523.77 19.30 54785.97 88888.00 2014-03-25 23:49:33.250 084 12523.67 19.27 54785.95 88888.00 2014-03-25 23:49:33.375 084 12523.73 19.27 54785.97 88888.00 2014-03-25 23:49:33.500 084 12523.73 19.25 54785.95 88888.00 2014-03-25 23:49:33.625 084 12523.75 19.25 54785.97 88888.00 2014-03-25 23:49:33.750 084 12523.75 19.25 54785.97 88888.00 2014-03-25 23:49:33.875 084 12523.75 19.23 54785.97 88888.00 2014-03-25 23:49:34.000 084 12523.70 19.23 54785.95 88888.00 2014-03-25 23:49:34.125 084 12523.67 19.18 54785.95 88888.00 2014-03-25 23:49:34.250 084 12523.65 19.18 54785.97 88888.00 2014-03-25 23:49:34.375 084 12523.77 19.20 54785.97 88888.00 2014-03-25 23:49:34.500 084 12523.80 19.18 54785.95 88888.00 2014-03-25 23:49:34.625 084 12523.77 19.18 54785.97 88888.00 2014-03-25 23:49:34.750 084 12523.80 19.15 54786.00 88888.00 2014-03-25 23:49:34.875 084 12523.85 19.12 54786.00 88888.00 2014-03-25 23:49:35.000 084 12523.88 19.10 54786.00 88888.00 2014-03-25 23:49:35.125 084 12523.80 19.07 54785.97 88888.00 2014-03-25 23:49:35.250 084 12523.73 19.02 54785.97 88888.00 2014-03-25 23:49:35.375 084 12523.83 19.02 54785.97 88888.00 2014-03-25 23:49:35.500 084 12523.83 19.00 54786.00 88888.00 2014-03-25 23:49:35.625 084 12523.77 18.98 54786.03 88888.00 2014-03-25 23:49:35.750 084 12523.83 19.00 54786.00 88888.00 2014-03-25 23:49:35.875 084 12523.88 19.00 54785.97 88888.00 2014-03-25 23:49:36.000 084 12523.90 18.95 54785.97 88888.00 2014-03-25 23:49:36.125 084 12523.90 18.93 54785.97 88888.00 2014-03-25 23:49:36.250 084 12523.90 18.85 54785.97 88888.00 2014-03-25 23:49:36.375 084 12523.98 18.85 54785.97 88888.00 2014-03-25 23:49:36.500 084 12524.05 18.85 54785.97 88888.00 2014-03-25 23:49:36.625 084 12524.10 18.82 54785.97 88888.00 2014-03-25 23:49:36.750 084 12524.08 18.80 54786.00 88888.00 2014-03-25 23:49:36.875 084 12524.08 18.80 54786.00 88888.00 2014-03-25 23:49:37.000 084 12524.12 18.80 54786.00 88888.00 2014-03-25 23:49:37.125 084 12524.20 18.77 54786.00 88888.00 2014-03-25 23:49:37.250 084 12524.15 18.75 54786.03 88888.00 2014-03-25 23:49:37.375 084 12524.12 18.75 54786.03 88888.00 2014-03-25 23:49:37.500 084 12524.10 18.75 54786.00 88888.00 2014-03-25 23:49:37.625 084 12524.12 18.70 54785.97 88888.00 2014-03-25 23:49:37.750 084 12524.15 18.68 54785.95 88888.00 2014-03-25 23:49:37.875 084 12524.15 18.65 54785.95 88888.00 2014-03-25 23:49:38.000 084 12524.15 18.62 54785.97 88888.00 2014-03-25 23:49:38.125 084 12524.17 18.62 54785.97 88888.00 2014-03-25 23:49:38.250 084 12524.12 18.52 54785.97 88888.00 2014-03-25 23:49:38.375 084 12524.17 18.55 54785.95 88888.00 2014-03-25 23:49:38.500 084 12524.17 18.52 54785.97 88888.00 2014-03-25 23:49:38.625 084 12524.17 18.50 54786.00 88888.00 2014-03-25 23:49:38.750 084 12524.23 18.50 54786.00 88888.00 2014-03-25 23:49:38.875 084 12524.33 18.48 54785.97 88888.00 2014-03-25 23:49:39.000 084 12524.38 18.45 54785.95 88888.00 2014-03-25 23:49:39.125 084 12524.45 18.45 54786.00 88888.00 2014-03-25 23:49:39.250 084 12524.55 18.40 54786.00 88888.00 2014-03-25 23:49:39.375 084 12524.55 18.38 54785.97 88888.00 2014-03-25 23:49:39.500 084 12524.52 18.32 54786.00 88888.00 2014-03-25 23:49:39.625 084 12524.58 18.30 54786.03 88888.00 2014-03-25 23:49:39.750 084 12524.58 18.30 54786.03 88888.00 2014-03-25 23:49:39.875 084 12524.60 18.25 54786.00 88888.00 2014-03-25 23:49:40.000 084 12524.65 18.23 54785.97 88888.00 2014-03-25 23:49:40.125 084 12524.73 18.18 54785.97 88888.00 2014-03-25 23:49:40.250 084 12524.70 18.07 54785.97 88888.00 2014-03-25 23:49:40.375 084 12524.73 18.07 54785.97 88888.00 2014-03-25 23:49:40.500 084 12524.70 18.02 54785.97 88888.00 2014-03-25 23:49:40.625 084 12524.73 18.02 54786.00 88888.00 2014-03-25 23:49:40.750 084 12524.75 17.98 54786.00 88888.00 2014-03-25 23:49:40.875 084 12524.77 17.93 54785.97 88888.00 2014-03-25 23:49:41.000 084 12524.83 17.88 54785.97 88888.00 2014-03-25 23:49:41.125 084 12524.92 17.85 54785.97 88888.00 2014-03-25 23:49:41.250 084 12524.88 17.82 54786.00 88888.00 2014-03-25 23:49:41.375 084 12524.92 17.77 54785.97 88888.00 2014-03-25 23:49:41.500 084 12524.92 17.75 54786.00 88888.00 2014-03-25 23:49:41.625 084 12524.90 17.70 54786.00 88888.00 2014-03-25 23:49:41.750 084 12524.95 17.68 54786.03 88888.00 2014-03-25 23:49:41.875 084 12524.95 17.62 54786.00 88888.00 2014-03-25 23:49:42.000 084 12524.98 17.55 54785.97 88888.00 2014-03-25 23:49:42.125 084 12525.02 17.50 54786.00 88888.00 2014-03-25 23:49:42.250 084 12525.00 17.45 54786.00 88888.00 2014-03-25 23:49:42.375 084 12525.02 17.45 54786.03 88888.00 2014-03-25 23:49:42.500 084 12525.05 17.43 54786.03 88888.00 2014-03-25 23:49:42.625 084 12525.12 17.38 54786.00 88888.00 2014-03-25 23:49:42.750 084 12525.08 17.32 54786.00 88888.00 2014-03-25 23:49:42.875 084 12525.00 17.27 54785.97 88888.00 2014-03-25 23:49:43.000 084 12525.08 17.23 54786.00 88888.00 2014-03-25 23:49:43.125 084 12525.10 17.20 54786.00 88888.00 2014-03-25 23:49:43.250 084 12525.10 17.12 54786.03 88888.00 2014-03-25 23:49:43.375 084 12525.05 17.10 54786.07 88888.00 2014-03-25 23:49:43.500 084 12525.10 17.07 54786.05 88888.00 2014-03-25 23:49:43.625 084 12525.20 17.00 54786.05 88888.00 2014-03-25 23:49:43.750 084 12525.17 16.95 54786.03 88888.00 2014-03-25 23:49:43.875 084 12525.17 16.88 54786.03 88888.00 2014-03-25 23:49:44.000 084 12525.27 16.85 54786.03 88888.00 2014-03-25 23:49:44.125 084 12525.23 16.82 54786.05 88888.00 2014-03-25 23:49:44.250 084 12525.25 16.80 54786.10 88888.00 2014-03-25 23:49:44.375 084 12525.38 16.77 54786.12 88888.00 2014-03-25 23:49:44.500 084 12525.42 16.75 54786.12 88888.00 2014-03-25 23:49:44.625 084 12525.38 16.68 54786.10 88888.00 2014-03-25 23:49:44.750 084 12525.35 16.65 54786.07 88888.00 2014-03-25 23:49:44.875 084 12525.33 16.57 54786.07 88888.00 2014-03-25 23:49:45.000 084 12525.38 16.50 54786.05 88888.00 2014-03-25 23:49:45.125 084 12525.40 16.50 54786.10 88888.00 2014-03-25 23:49:45.250 084 12525.42 16.48 54786.12 88888.00 2014-03-25 23:49:45.375 084 12525.42 16.43 54786.12 88888.00 2014-03-25 23:49:45.500 084 12525.35 16.35 54786.12 88888.00 2014-03-25 23:49:45.625 084 12525.35 16.32 54786.12 88888.00 2014-03-25 23:49:45.750 084 12525.35 16.30 54786.18 88888.00 2014-03-25 23:49:45.875 084 12525.38 16.27 54786.12 88888.00 2014-03-25 23:49:46.000 084 12525.40 16.23 54786.12 88888.00 2014-03-25 23:49:46.125 084 12525.40 16.20 54786.15 88888.00 2014-03-25 23:49:46.250 084 12525.35 16.15 54786.12 88888.00 2014-03-25 23:49:46.375 084 12525.35 16.15 54786.15 88888.00 2014-03-25 23:49:46.500 084 12525.38 16.15 54786.20 88888.00 2014-03-25 23:49:46.625 084 12525.38 16.12 54786.20 88888.00 2014-03-25 23:49:46.750 084 12525.38 16.07 54786.18 88888.00 2014-03-25 23:49:46.875 084 12525.38 16.07 54786.18 88888.00 2014-03-25 23:49:47.000 084 12525.38 16.05 54786.20 88888.00 2014-03-25 23:49:47.125 084 12525.35 16.02 54786.22 88888.00 2014-03-25 23:49:47.250 084 12525.33 16.00 54786.20 88888.00 2014-03-25 23:49:47.375 084 12525.38 16.00 54786.20 88888.00 2014-03-25 23:49:47.500 084 12525.30 16.00 54786.22 88888.00 2014-03-25 23:49:47.625 084 12525.30 15.97 54786.25 88888.00 2014-03-25 23:49:47.750 084 12525.30 15.97 54786.25 88888.00 2014-03-25 23:49:47.875 084 12525.33 15.93 54786.22 88888.00 2014-03-25 23:49:48.000 084 12525.33 15.93 54786.25 88888.00 2014-03-25 23:49:48.125 084 12525.30 15.93 54786.28 88888.00 2014-03-25 23:49:48.250 084 12525.27 15.90 54786.28 88888.00 2014-03-25 23:49:48.375 084 12525.25 15.90 54786.28 88888.00 2014-03-25 23:49:48.500 084 12525.30 15.90 54786.28 88888.00 2014-03-25 23:49:48.625 084 12525.30 15.90 54786.30 88888.00 2014-03-25 23:49:48.750 084 12525.30 15.90 54786.32 88888.00 2014-03-25 23:49:48.875 084 12525.30 15.88 54786.30 88888.00 2014-03-25 23:49:49.000 084 12525.30 15.85 54786.30 88888.00 2014-03-25 23:49:49.125 084 12525.35 15.85 54786.32 88888.00 2014-03-25 23:49:49.250 084 12525.35 15.82 54786.35 88888.00 2014-03-25 23:49:49.375 084 12525.33 15.82 54786.32 88888.00 2014-03-25 23:49:49.500 084 12525.33 15.82 54786.32 88888.00 2014-03-25 23:49:49.625 084 12525.38 15.82 54786.35 88888.00 2014-03-25 23:49:49.750 084 12525.30 15.78 54786.35 88888.00 2014-03-25 23:49:49.875 084 12525.33 15.78 54786.32 88888.00 2014-03-25 23:49:50.000 084 12525.35 15.80 54786.32 88888.00 2014-03-25 23:49:50.125 084 12525.35 15.72 54786.32 88888.00 2014-03-25 23:49:50.250 084 12525.33 15.72 54786.35 88888.00 2014-03-25 23:49:50.375 084 12525.38 15.78 54786.38 88888.00 2014-03-25 23:49:50.500 084 12525.33 15.75 54786.35 88888.00 2014-03-25 23:49:50.625 084 12525.30 15.75 54786.35 88888.00 2014-03-25 23:49:50.750 084 12525.30 15.78 54786.38 88888.00 2014-03-25 23:49:50.875 084 12525.35 15.72 54786.40 88888.00 2014-03-25 23:49:51.000 084 12525.42 15.72 54786.38 88888.00 2014-03-25 23:49:51.125 084 12525.50 15.75 54786.40 88888.00 2014-03-25 23:49:51.250 084 12525.42 15.75 54786.38 88888.00 2014-03-25 23:49:51.375 084 12525.35 15.70 54786.40 88888.00 2014-03-25 23:49:51.500 084 12525.25 15.68 54786.40 88888.00 2014-03-25 23:49:51.625 084 12525.30 15.68 54786.43 88888.00 2014-03-25 23:49:51.750 084 12525.30 15.68 54786.43 88888.00 2014-03-25 23:49:51.875 084 12525.27 15.70 54786.45 88888.00 2014-03-25 23:49:52.000 084 12525.23 15.62 54786.40 88888.00 2014-03-25 23:49:52.125 084 12525.25 15.60 54786.40 88888.00 2014-03-25 23:49:52.250 084 12525.27 15.55 54786.43 88888.00 2014-03-25 23:49:52.375 084 12525.35 15.57 54786.45 88888.00 2014-03-25 23:49:52.500 084 12525.38 15.57 54786.45 88888.00 2014-03-25 23:49:52.625 084 12525.33 15.55 54786.45 88888.00 2014-03-25 23:49:52.750 084 12525.25 15.53 54786.45 88888.00 2014-03-25 23:49:52.875 084 12525.30 15.53 54786.45 88888.00 2014-03-25 23:49:53.000 084 12525.35 15.50 54786.45 88888.00 2014-03-25 23:49:53.125 084 12525.30 15.50 54786.45 88888.00 2014-03-25 23:49:53.250 084 12525.25 15.50 54786.50 88888.00 2014-03-25 23:49:53.375 084 12525.30 15.47 54786.47 88888.00 2014-03-25 23:49:53.500 084 12525.40 15.40 54786.47 88888.00 2014-03-25 23:49:53.625 084 12525.42 15.40 54786.50 88888.00 2014-03-25 23:49:53.750 084 12525.33 15.40 54786.50 88888.00 2014-03-25 23:49:53.875 084 12525.30 15.35 54786.47 88888.00 2014-03-25 23:49:54.000 084 12525.40 15.30 54786.47 88888.00 2014-03-25 23:49:54.125 084 12525.42 15.32 54786.50 88888.00 2014-03-25 23:49:54.250 084 12525.38 15.25 54786.50 88888.00 2014-03-25 23:49:54.375 084 12525.40 15.30 54786.50 88888.00 2014-03-25 23:49:54.500 084 12525.33 15.30 54786.53 88888.00 2014-03-25 23:49:54.625 084 12525.38 15.25 54786.50 88888.00 2014-03-25 23:49:54.750 084 12525.35 15.22 54786.50 88888.00 2014-03-25 23:49:54.875 084 12525.33 15.22 54786.53 88888.00 2014-03-25 23:49:55.000 084 12525.35 15.22 54786.50 88888.00 2014-03-25 23:49:55.125 084 12525.38 15.18 54786.53 88888.00 2014-03-25 23:49:55.250 084 12525.38 15.15 54786.53 88888.00 2014-03-25 23:49:55.375 084 12525.42 15.12 54786.53 88888.00 2014-03-25 23:49:55.500 084 12525.48 15.10 54786.55 88888.00 2014-03-25 23:49:55.625 084 12525.48 15.10 54786.55 88888.00 2014-03-25 23:49:55.750 084 12525.50 15.07 54786.55 88888.00 2014-03-25 23:49:55.875 084 12525.52 15.03 54786.55 88888.00 2014-03-25 23:49:56.000 084 12525.50 14.95 54786.55 88888.00 2014-03-25 23:49:56.125 084 12525.52 14.93 54786.55 88888.00 2014-03-25 23:49:56.250 084 12525.58 14.90 54786.60 88888.00 2014-03-25 23:49:56.375 084 12525.58 14.88 54786.55 88888.00 2014-03-25 23:49:56.500 084 12525.50 14.85 54786.53 88888.00 2014-03-25 23:49:56.625 084 12525.50 14.80 54786.55 88888.00 2014-03-25 23:49:56.750 084 12525.58 14.75 54786.57 88888.00 2014-03-25 23:49:56.875 084 12525.58 14.72 54786.57 88888.00 2014-03-25 23:49:57.000 084 12525.52 14.68 54786.57 88888.00 2014-03-25 23:49:57.125 084 12525.45 14.62 54786.57 88888.00 2014-03-25 23:49:57.250 084 12525.48 14.57 54786.57 88888.00 2014-03-25 23:49:57.375 084 12525.50 14.55 54786.57 88888.00 2014-03-25 23:49:57.500 084 12525.55 14.55 54786.62 88888.00 2014-03-25 23:49:57.625 084 12525.58 14.53 54786.62 88888.00 2014-03-25 23:49:57.750 084 12525.60 14.50 54786.65 88888.00 2014-03-25 23:49:57.875 084 12525.58 14.45 54786.65 88888.00 2014-03-25 23:49:58.000 084 12525.58 14.40 54786.65 88888.00 2014-03-25 23:49:58.125 084 12525.62 14.38 54786.68 88888.00 2014-03-25 23:49:58.250 084 12525.62 14.32 54786.65 88888.00 2014-03-25 23:49:58.375 084 12525.70 14.30 54786.68 88888.00 2014-03-25 23:49:58.500 084 12525.73 14.28 54786.68 88888.00 2014-03-25 23:49:58.625 084 12525.73 14.25 54786.68 88888.00 2014-03-25 23:49:58.750 084 12525.73 14.20 54786.70 88888.00 2014-03-25 23:49:58.875 084 12525.75 14.15 54786.68 88888.00 2014-03-25 23:49:59.000 084 12525.73 14.12 54786.70 88888.00 2014-03-25 23:49:59.125 084 12525.67 14.10 54786.68 88888.00 2014-03-25 23:49:59.250 084 12525.65 14.05 54786.72 88888.00 2014-03-25 23:49:59.375 084 12525.67 14.05 54786.75 88888.00 2014-03-25 23:49:59.500 084 12525.70 14.05 54786.75 88888.00 2014-03-25 23:49:59.625 084 12525.67 14.00 54786.75 88888.00 2014-03-25 23:49:59.750 084 12525.60 13.93 54786.75 88888.00 2014-03-25 23:49:59.875 084 12525.62 13.88 54786.75 88888.00 2014-03-25 23:50:00.000 084 12525.67 13.88 54786.72 88888.00 2014-03-25 23:50:00.125 084 12525.70 13.85 54786.75 88888.00 2014-03-25 23:50:00.250 084 12525.77 13.82 54786.78 88888.00 2014-03-25 23:50:00.375 084 12525.83 13.78 54786.78 88888.00 2014-03-25 23:50:00.500 084 12525.88 13.78 54786.78 88888.00 2014-03-25 23:50:00.625 084 12525.75 13.75 54786.72 88888.00 2014-03-25 23:50:00.750 084 12525.65 13.70 54786.78 88888.00 2014-03-25 23:50:00.875 084 12525.62 13.72 54786.75 88888.00 2014-03-25 23:50:01.000 084 12525.62 13.70 54786.75 88888.00 2014-03-25 23:50:01.125 084 12525.62 13.70 54786.78 88888.00 2014-03-25 23:50:01.250 084 12525.65 13.65 54786.80 88888.00 2014-03-25 23:50:01.375 084 12525.62 13.65 54786.80 88888.00 2014-03-25 23:50:01.500 084 12525.60 13.62 54786.80 88888.00 2014-03-25 23:50:01.625 084 12525.60 13.65 54786.80 88888.00 2014-03-25 23:50:01.750 084 12525.58 13.62 54786.78 88888.00 2014-03-25 23:50:01.875 084 12525.62 13.62 54786.78 88888.00 2014-03-25 23:50:02.000 084 12525.73 13.60 54786.78 88888.00 2014-03-25 23:50:02.125 084 12525.75 13.60 54786.78 88888.00 2014-03-25 23:50:02.250 084 12525.67 13.60 54786.80 88888.00 2014-03-25 23:50:02.375 084 12525.67 13.57 54786.80 88888.00 2014-03-25 23:50:02.500 084 12525.62 13.55 54786.80 88888.00 2014-03-25 23:50:02.625 084 12525.67 13.55 54786.80 88888.00 2014-03-25 23:50:02.750 084 12525.62 13.50 54786.80 88888.00 2014-03-25 23:50:02.875 084 12525.60 13.50 54786.78 88888.00 2014-03-25 23:50:03.000 084 12525.60 13.50 54786.78 88888.00 2014-03-25 23:50:03.125 084 12525.65 13.50 54786.80 88888.00 2014-03-25 23:50:03.250 084 12525.67 13.53 54786.80 88888.00 2014-03-25 23:50:03.375 084 12525.65 13.53 54786.80 88888.00 2014-03-25 23:50:03.500 084 12525.62 13.50 54786.80 88888.00 2014-03-25 23:50:03.625 084 12525.70 13.47 54786.80 88888.00 2014-03-25 23:50:03.750 084 12525.65 13.45 54786.80 88888.00 2014-03-25 23:50:03.875 084 12525.60 13.45 54786.80 88888.00 2014-03-25 23:50:04.000 084 12525.65 13.45 54786.78 88888.00 2014-03-25 23:50:04.125 084 12525.65 13.43 54786.80 88888.00 2014-03-25 23:50:04.250 084 12525.67 13.43 54786.85 88888.00 2014-03-25 23:50:04.375 084 12525.67 13.45 54786.85 88888.00 2014-03-25 23:50:04.500 084 12525.60 13.45 54786.82 88888.00 2014-03-25 23:50:04.625 084 12525.60 13.40 54786.82 88888.00 2014-03-25 23:50:04.750 084 12525.65 13.38 54786.82 88888.00 2014-03-25 23:50:04.875 084 12525.60 13.40 54786.85 88888.00 2014-03-25 23:50:05.000 084 12525.58 13.40 54786.80 88888.00 2014-03-25 23:50:05.125 084 12525.58 13.38 54786.80 88888.00 2014-03-25 23:50:05.250 084 12525.62 13.38 54786.82 88888.00 2014-03-25 23:50:05.375 084 12525.65 13.40 54786.85 88888.00 2014-03-25 23:50:05.500 084 12525.73 13.40 54786.88 88888.00 2014-03-25 23:50:05.625 084 12525.75 13.38 54786.82 88888.00 2014-03-25 23:50:05.750 084 12525.75 13.38 54786.85 88888.00 2014-03-25 23:50:05.875 084 12525.80 13.35 54786.88 88888.00 2014-03-25 23:50:06.000 084 12525.85 13.35 54786.88 88888.00 2014-03-25 23:50:06.125 084 12525.77 13.32 54786.88 88888.00 2014-03-25 23:50:06.250 084 12525.77 13.32 54786.85 88888.00 2014-03-25 23:50:06.375 084 12525.92 13.35 54786.88 88888.00 2014-03-25 23:50:06.500 084 12526.02 13.35 54786.85 88888.00 2014-03-25 23:50:06.625 084 12525.98 13.35 54786.88 88888.00 2014-03-25 23:50:06.750 084 12525.90 13.35 54786.85 88888.00 2014-03-25 23:50:06.875 084 12525.90 13.32 54786.80 88888.00 2014-03-25 23:50:07.000 084 12525.88 13.30 54786.82 88888.00 2014-03-25 23:50:07.125 084 12525.90 13.30 54786.85 88888.00 2014-03-25 23:50:07.250 084 12525.95 13.28 54786.85 88888.00 2014-03-25 23:50:07.375 084 12526.05 13.30 54786.82 88888.00 2014-03-25 23:50:07.500 084 12526.08 13.28 54786.82 88888.00 2014-03-25 23:50:07.625 084 12526.12 13.25 54786.82 88888.00 2014-03-25 23:50:07.750 084 12526.08 13.22 54786.80 88888.00 2014-03-25 23:50:07.875 084 12526.02 13.22 54786.78 88888.00 2014-03-25 23:50:08.000 084 12526.10 13.22 54786.80 88888.00 2014-03-25 23:50:08.125 084 12526.15 13.22 54786.80 88888.00 2014-03-25 23:50:08.250 084 12526.17 13.20 54786.80 88888.00 2014-03-25 23:50:08.375 084 12526.15 13.20 54786.80 88888.00 2014-03-25 23:50:08.500 084 12526.15 13.22 54786.80 88888.00 2014-03-25 23:50:08.625 084 12526.17 13.25 54786.82 88888.00 2014-03-25 23:50:08.750 084 12526.20 13.22 54786.80 88888.00 2014-03-25 23:50:08.875 084 12526.27 13.22 54786.80 88888.00 2014-03-25 23:50:09.000 084 12526.38 13.22 54786.80 88888.00 2014-03-25 23:50:09.125 084 12526.38 13.20 54786.80 88888.00 2014-03-25 23:50:09.250 084 12526.33 13.22 54786.82 88888.00 2014-03-25 23:50:09.375 084 12526.25 13.22 54786.82 88888.00 2014-03-25 23:50:09.500 084 12526.23 13.20 54786.80 88888.00 2014-03-25 23:50:09.625 084 12526.25 13.25 54786.80 88888.00 2014-03-25 23:50:09.750 084 12526.33 13.28 54786.80 88888.00 2014-03-25 23:50:09.875 084 12526.38 13.28 54786.80 88888.00 2014-03-25 23:50:10.000 084 12526.45 13.25 54786.78 88888.00 2014-03-25 23:50:10.125 084 12526.42 13.28 54786.80 88888.00 2014-03-25 23:50:10.250 084 12526.40 13.28 54786.80 88888.00 2014-03-25 23:50:10.375 084 12526.48 13.28 54786.80 88888.00 2014-03-25 23:50:10.500 084 12526.50 13.32 54786.82 88888.00 2014-03-25 23:50:10.625 084 12526.52 13.40 54786.82 88888.00 2014-03-25 23:50:10.750 084 12526.52 13.38 54786.80 88888.00 2014-03-25 23:50:10.875 084 12526.50 13.38 54786.82 88888.00 2014-03-25 23:50:11.000 084 12526.55 13.35 54786.82 88888.00 2014-03-25 23:50:11.125 084 12526.58 13.35 54786.82 88888.00 2014-03-25 23:50:11.250 084 12526.65 13.38 54786.80 88888.00 2014-03-25 23:50:11.375 084 12526.70 13.40 54786.80 88888.00 2014-03-25 23:50:11.500 084 12526.73 13.40 54786.80 88888.00 2014-03-25 23:50:11.625 084 12526.70 13.45 54786.85 88888.00 2014-03-25 23:50:11.750 084 12526.73 13.45 54786.85 88888.00 2014-03-25 23:50:11.875 084 12526.70 13.43 54786.85 88888.00 2014-03-25 23:50:12.000 084 12526.75 13.45 54786.80 88888.00 2014-03-25 23:50:12.125 084 12526.83 13.45 54786.85 88888.00 2014-03-25 23:50:12.250 084 12526.77 13.43 54786.82 88888.00 2014-03-25 23:50:12.375 084 12526.77 13.47 54786.78 88888.00 2014-03-25 23:50:12.500 084 12526.77 13.47 54786.80 88888.00 2014-03-25 23:50:12.625 084 12526.75 13.47 54786.82 88888.00 2014-03-25 23:50:12.750 084 12526.73 13.47 54786.82 88888.00 2014-03-25 23:50:12.875 084 12526.67 13.47 54786.82 88888.00 2014-03-25 23:50:13.000 084 12526.70 13.50 54786.82 88888.00 2014-03-25 23:50:13.125 084 12526.70 13.47 54786.85 88888.00 2014-03-25 23:50:13.250 084 12526.67 13.45 54786.85 88888.00 2014-03-25 23:50:13.375 084 12526.75 13.45 54786.82 88888.00 2014-03-25 23:50:13.500 084 12526.80 13.50 54786.85 88888.00 2014-03-25 23:50:13.625 084 12526.73 13.47 54786.85 88888.00 2014-03-25 23:50:13.750 084 12526.67 13.47 54786.85 88888.00 2014-03-25 23:50:13.875 084 12526.73 13.45 54786.85 88888.00 2014-03-25 23:50:14.000 084 12526.77 13.43 54786.85 88888.00 2014-03-25 23:50:14.125 084 12526.83 13.43 54786.85 88888.00 2014-03-25 23:50:14.250 084 12526.77 13.40 54786.85 88888.00 2014-03-25 23:50:14.375 084 12526.73 13.43 54786.85 88888.00 2014-03-25 23:50:14.500 084 12526.70 13.43 54786.88 88888.00 2014-03-25 23:50:14.625 084 12526.67 13.40 54786.90 88888.00 2014-03-25 23:50:14.750 084 12526.62 13.40 54786.90 88888.00 2014-03-25 23:50:14.875 084 12526.62 13.38 54786.90 88888.00 2014-03-25 23:50:15.000 084 12526.62 13.32 54786.85 88888.00 2014-03-25 23:50:15.125 084 12526.70 13.35 54786.88 88888.00 2014-03-25 23:50:15.250 084 12526.60 13.32 54786.90 88888.00 2014-03-25 23:50:15.375 084 12526.48 13.30 54786.90 88888.00 2014-03-25 23:50:15.500 084 12526.52 13.30 54786.85 88888.00 2014-03-25 23:50:15.625 084 12526.58 13.28 54786.90 88888.00 2014-03-25 23:50:15.750 084 12526.58 13.28 54786.90 88888.00 2014-03-25 23:50:15.875 084 12526.55 13.28 54786.93 88888.00 2014-03-25 23:50:16.000 084 12526.55 13.25 54786.93 88888.00 2014-03-25 23:50:16.125 084 12526.50 13.20 54786.95 88888.00 2014-03-25 23:50:16.250 084 12526.42 13.15 54786.97 88888.00 2014-03-25 23:50:16.375 084 12526.50 13.12 54786.97 88888.00 2014-03-25 23:50:16.500 084 12526.52 13.12 54786.97 88888.00 2014-03-25 23:50:16.625 084 12526.52 13.07 54787.00 88888.00 2014-03-25 23:50:16.750 084 12526.55 13.03 54786.95 88888.00 2014-03-25 23:50:16.875 084 12526.50 12.97 54786.97 88888.00 2014-03-25 23:50:17.000 084 12526.45 12.95 54786.93 88888.00 2014-03-25 23:50:17.125 084 12526.48 12.95 54786.97 88888.00 2014-03-25 23:50:17.250 084 12526.48 12.93 54787.00 88888.00 2014-03-25 23:50:17.375 084 12526.45 12.93 54787.03 88888.00 2014-03-25 23:50:17.500 084 12526.42 12.90 54787.03 88888.00 2014-03-25 23:50:17.625 084 12526.45 12.90 54787.03 88888.00 2014-03-25 23:50:17.750 084 12526.42 12.88 54787.03 88888.00 2014-03-25 23:50:17.875 084 12526.42 12.85 54787.03 88888.00 2014-03-25 23:50:18.000 084 12526.45 12.82 54787.05 88888.00 2014-03-25 23:50:18.125 084 12526.42 12.80 54787.05 88888.00 2014-03-25 23:50:18.250 084 12526.45 12.75 54787.05 88888.00 2014-03-25 23:50:18.375 084 12526.50 12.78 54787.03 88888.00 2014-03-25 23:50:18.500 084 12526.50 12.78 54787.05 88888.00 2014-03-25 23:50:18.625 084 12526.52 12.75 54787.07 88888.00 2014-03-25 23:50:18.750 084 12526.48 12.75 54787.07 88888.00 2014-03-25 23:50:18.875 084 12526.52 12.78 54787.10 88888.00 2014-03-25 23:50:19.000 084 12526.58 12.72 54787.07 88888.00 2014-03-25 23:50:19.125 084 12526.55 12.70 54787.05 88888.00 2014-03-25 23:50:19.250 084 12526.45 12.70 54787.10 88888.00 2014-03-25 23:50:19.375 084 12526.48 12.72 54787.12 88888.00 2014-03-25 23:50:19.500 084 12526.50 12.72 54787.12 88888.00 2014-03-25 23:50:19.625 084 12526.52 12.70 54787.10 88888.00 2014-03-25 23:50:19.750 084 12526.58 12.68 54787.10 88888.00 2014-03-25 23:50:19.875 084 12526.58 12.70 54787.15 88888.00 2014-03-25 23:50:20.000 084 12526.52 12.72 54787.12 88888.00 2014-03-25 23:50:20.125 084 12526.55 12.70 54787.15 88888.00 2014-03-25 23:50:20.250 084 12526.58 12.70 54787.15 88888.00 2014-03-25 23:50:20.375 084 12526.55 12.72 54787.15 88888.00 2014-03-25 23:50:20.500 084 12526.55 12.70 54787.18 88888.00 2014-03-25 23:50:20.625 084 12526.58 12.75 54787.15 88888.00 2014-03-25 23:50:20.750 084 12526.55 12.75 54787.15 88888.00 2014-03-25 23:50:20.875 084 12526.55 12.72 54787.15 88888.00 2014-03-25 23:50:21.000 084 12526.55 12.75 54787.18 88888.00 2014-03-25 23:50:21.125 084 12526.55 12.78 54787.20 88888.00 2014-03-25 23:50:21.250 084 12526.52 12.78 54787.18 88888.00 2014-03-25 23:50:21.375 084 12526.52 12.82 54787.15 88888.00 2014-03-25 23:50:21.500 084 12526.55 12.82 54787.18 88888.00 2014-03-25 23:50:21.625 084 12526.52 12.82 54787.20 88888.00 2014-03-25 23:50:21.750 084 12526.55 12.80 54787.18 88888.00 2014-03-25 23:50:21.875 084 12526.48 12.78 54787.15 88888.00 2014-03-25 23:50:22.000 084 12526.40 12.80 54787.15 88888.00 2014-03-25 23:50:22.125 084 12526.42 12.82 54787.15 88888.00 2014-03-25 23:50:22.250 084 12526.38 12.82 54787.18 88888.00 2014-03-25 23:50:22.375 084 12526.42 12.85 54787.15 88888.00 2014-03-25 23:50:22.500 084 12526.42 12.90 54787.20 88888.00 2014-03-25 23:50:22.625 084 12526.45 12.88 54787.18 88888.00 2014-03-25 23:50:22.750 084 12526.45 12.88 54787.15 88888.00 2014-03-25 23:50:22.875 084 12526.42 12.88 54787.15 88888.00 2014-03-25 23:50:23.000 084 12526.48 12.88 54787.18 88888.00 2014-03-25 23:50:23.125 084 12526.52 12.90 54787.20 88888.00 2014-03-25 23:50:23.250 084 12526.55 12.93 54787.20 88888.00 2014-03-25 23:50:23.375 084 12526.60 12.95 54787.20 88888.00 2014-03-25 23:50:23.500 084 12526.55 12.95 54787.18 88888.00 2014-03-25 23:50:23.625 084 12526.52 12.95 54787.18 88888.00 2014-03-25 23:50:23.750 084 12526.58 12.95 54787.15 88888.00 2014-03-25 23:50:23.875 084 12526.55 12.93 54787.12 88888.00 2014-03-25 23:50:24.000 084 12526.58 12.95 54787.15 88888.00 2014-03-25 23:50:24.125 084 12526.67 12.95 54787.12 88888.00 2014-03-25 23:50:24.250 084 12526.70 12.97 54787.12 88888.00 2014-03-25 23:50:24.375 084 12526.73 12.97 54787.12 88888.00 2014-03-25 23:50:24.500 084 12526.65 13.00 54787.15 88888.00 2014-03-25 23:50:24.625 084 12526.70 13.03 54787.20 88888.00 2014-03-25 23:50:24.750 084 12526.80 13.00 54787.18 88888.00 2014-03-25 23:50:24.875 084 12526.80 12.97 54787.18 88888.00 2014-03-25 23:50:25.000 084 12526.77 12.97 54787.12 88888.00 2014-03-25 23:50:25.125 084 12526.77 13.00 54787.12 88888.00 2014-03-25 23:50:25.250 084 12526.83 13.03 54787.12 88888.00 2014-03-25 23:50:25.375 084 12526.92 13.03 54787.10 88888.00 2014-03-25 23:50:25.500 084 12526.98 13.05 54787.10 88888.00 2014-03-25 23:50:25.625 084 12527.02 13.07 54787.12 88888.00 2014-03-25 23:50:25.750 084 12527.08 13.10 54787.12 88888.00 2014-03-25 23:50:25.875 084 12527.08 13.10 54787.10 88888.00 2014-03-25 23:50:26.000 084 12527.15 13.10 54787.10 88888.00 2014-03-25 23:50:26.125 084 12527.17 13.07 54787.10 88888.00 2014-03-25 23:50:26.250 084 12527.05 13.10 54787.12 88888.00 2014-03-25 23:50:26.375 084 12527.10 13.12 54787.12 88888.00 2014-03-25 23:50:26.500 084 12527.12 13.15 54787.10 88888.00 2014-03-25 23:50:26.625 084 12527.17 13.15 54787.10 88888.00 2014-03-25 23:50:26.750 084 12527.20 13.18 54787.10 88888.00 2014-03-25 23:50:26.875 084 12527.23 13.20 54787.10 88888.00 2014-03-25 23:50:27.000 084 12527.27 13.20 54787.07 88888.00 2014-03-25 23:50:27.125 084 12527.27 13.20 54787.07 88888.00 2014-03-25 23:50:27.250 084 12527.25 13.20 54787.10 88888.00 2014-03-25 23:50:27.375 084 12527.25 13.22 54787.07 88888.00 2014-03-25 23:50:27.500 084 12527.27 13.22 54787.07 88888.00 2014-03-25 23:50:27.625 084 12527.30 13.22 54787.10 88888.00 2014-03-25 23:50:27.750 084 12527.38 13.28 54787.07 88888.00 2014-03-25 23:50:27.875 084 12527.42 13.28 54787.10 88888.00 2014-03-25 23:50:28.000 084 12527.40 13.28 54787.10 88888.00 2014-03-25 23:50:28.125 084 12527.45 13.32 54787.10 88888.00 2014-03-25 23:50:28.250 084 12527.42 13.30 54787.12 88888.00 2014-03-25 23:50:28.375 084 12527.52 13.32 54787.10 88888.00 2014-03-25 23:50:28.500 084 12527.48 13.30 54787.10 88888.00 2014-03-25 23:50:28.625 084 12527.52 13.30 54787.10 88888.00 2014-03-25 23:50:28.750 084 12527.55 13.32 54787.10 88888.00 2014-03-25 23:50:28.875 084 12527.50 13.35 54787.12 88888.00 2014-03-25 23:50:29.000 084 12527.45 13.32 54787.12 88888.00 2014-03-25 23:50:29.125 084 12527.48 13.35 54787.10 88888.00 2014-03-25 23:50:29.250 084 12527.42 13.38 54787.10 88888.00 2014-03-25 23:50:29.375 084 12527.45 13.35 54787.10 88888.00 2014-03-25 23:50:29.500 084 12527.52 13.35 54787.12 88888.00 2014-03-25 23:50:29.625 084 12527.52 13.35 54787.12 88888.00 2014-03-25 23:50:29.750 084 12527.52 13.38 54787.10 88888.00 2014-03-25 23:50:29.875 084 12527.52 13.35 54787.10 88888.00 2014-03-25 23:50:30.000 084 12527.48 13.32 54787.07 88888.00 2014-03-25 23:50:30.125 084 12527.50 13.35 54787.10 88888.00 2014-03-25 23:50:30.250 084 12527.55 13.35 54787.15 88888.00 2014-03-25 23:50:30.375 084 12527.55 13.35 54787.15 88888.00 2014-03-25 23:50:30.500 084 12527.45 13.30 54787.12 88888.00 2014-03-25 23:50:30.625 084 12527.42 13.30 54787.10 88888.00 2014-03-25 23:50:30.750 084 12527.38 13.32 54787.12 88888.00 2014-03-25 23:50:30.875 084 12527.45 13.30 54787.15 88888.00 2014-03-25 23:50:31.000 084 12527.45 13.30 54787.18 88888.00 2014-03-25 23:50:31.125 084 12527.40 13.30 54787.18 88888.00 2014-03-25 23:50:31.250 084 12527.38 13.30 54787.20 88888.00 2014-03-25 23:50:31.375 084 12527.42 13.28 54787.15 88888.00 2014-03-25 23:50:31.500 084 12527.45 13.25 54787.18 88888.00 2014-03-25 23:50:31.625 084 12527.48 13.22 54787.20 88888.00 2014-03-25 23:50:31.750 084 12527.42 13.22 54787.20 88888.00 2014-03-25 23:50:31.875 084 12527.42 13.22 54787.20 88888.00 2014-03-25 23:50:32.000 084 12527.38 13.22 54787.20 88888.00 2014-03-25 23:50:32.125 084 12527.25 13.20 54787.20 88888.00 2014-03-25 23:50:32.250 084 12527.27 13.12 54787.20 88888.00 2014-03-25 23:50:32.375 084 12527.30 13.15 54787.22 88888.00 2014-03-25 23:50:32.500 084 12527.25 13.12 54787.25 88888.00 2014-03-25 23:50:32.625 084 12527.25 13.12 54787.28 88888.00 2014-03-25 23:50:32.750 084 12527.27 13.12 54787.25 88888.00 2014-03-25 23:50:32.875 084 12527.30 13.07 54787.22 88888.00 2014-03-25 23:50:33.000 084 12527.23 13.07 54787.28 88888.00 2014-03-25 23:50:33.125 084 12527.15 13.03 54787.28 88888.00 2014-03-25 23:50:33.250 084 12527.15 13.03 54787.30 88888.00 2014-03-25 23:50:33.375 084 12527.17 13.00 54787.30 88888.00 2014-03-25 23:50:33.500 084 12527.15 13.00 54787.28 88888.00 2014-03-25 23:50:33.625 084 12527.15 13.00 54787.30 88888.00 2014-03-25 23:50:33.750 084 12527.17 12.95 54787.28 88888.00 2014-03-25 23:50:33.875 084 12527.17 12.95 54787.28 88888.00 2014-03-25 23:50:34.000 084 12527.23 12.93 54787.30 88888.00 2014-03-25 23:50:34.125 084 12527.20 12.93 54787.32 88888.00 2014-03-25 23:50:34.250 084 12527.17 12.88 54787.32 88888.00 2014-03-25 23:50:34.375 084 12527.17 12.85 54787.30 88888.00 2014-03-25 23:50:34.500 084 12527.20 12.88 54787.32 88888.00 2014-03-25 23:50:34.625 084 12527.20 12.85 54787.35 88888.00 2014-03-25 23:50:34.750 084 12527.17 12.85 54787.35 88888.00 2014-03-25 23:50:34.875 084 12527.25 12.82 54787.35 88888.00 2014-03-25 23:50:35.000 084 12527.23 12.78 54787.35 88888.00 2014-03-25 23:50:35.125 084 12527.27 12.80 54787.35 88888.00 2014-03-25 23:50:35.250 084 12527.25 12.78 54787.38 88888.00 2014-03-25 23:50:35.375 084 12527.33 12.75 54787.38 88888.00 2014-03-25 23:50:35.500 084 12527.30 12.78 54787.38 88888.00 2014-03-25 23:50:35.625 084 12527.30 12.75 54787.40 88888.00 2014-03-25 23:50:35.750 084 12527.33 12.70 54787.35 88888.00 2014-03-25 23:50:35.875 084 12527.30 12.62 54787.35 88888.00 2014-03-25 23:50:36.000 084 12527.30 12.60 54787.35 88888.00 2014-03-25 23:50:36.125 084 12527.27 12.60 54787.38 88888.00 2014-03-25 23:50:36.250 084 12527.27 12.55 54787.38 88888.00 2014-03-25 23:50:36.375 084 12527.30 12.55 54787.38 88888.00 2014-03-25 23:50:36.500 084 12527.27 12.57 54787.38 88888.00 2014-03-25 23:50:36.625 084 12527.33 12.57 54787.40 88888.00 2014-03-25 23:50:36.750 084 12527.40 12.57 54787.38 88888.00 2014-03-25 23:50:36.875 084 12527.42 12.55 54787.38 88888.00 2014-03-25 23:50:37.000 084 12527.40 12.50 54787.38 88888.00 2014-03-25 23:50:37.125 084 12527.33 12.45 54787.40 88888.00 2014-03-25 23:50:37.250 084 12527.30 12.45 54787.38 88888.00 2014-03-25 23:50:37.375 084 12527.38 12.43 54787.38 88888.00 2014-03-25 23:50:37.500 084 12527.45 12.45 54787.40 88888.00 2014-03-25 23:50:37.625 084 12527.52 12.45 54787.43 88888.00 2014-03-25 23:50:37.750 084 12527.48 12.40 54787.38 88888.00 2014-03-25 23:50:37.875 084 12527.50 12.43 54787.38 88888.00 2014-03-25 23:50:38.000 084 12527.50 12.40 54787.43 88888.00 2014-03-25 23:50:38.125 084 12527.52 12.43 54787.45 88888.00 2014-03-25 23:50:38.250 084 12527.52 12.43 54787.43 88888.00 2014-03-25 23:50:38.375 084 12527.62 12.43 54787.40 88888.00 2014-03-25 23:50:38.500 084 12527.70 12.43 54787.40 88888.00 2014-03-25 23:50:38.625 084 12527.67 12.40 54787.38 88888.00 2014-03-25 23:50:38.750 084 12527.58 12.38 54787.38 88888.00 2014-03-25 23:50:38.875 084 12527.55 12.40 54787.43 88888.00 2014-03-25 23:50:39.000 084 12527.58 12.40 54787.43 88888.00 2014-03-25 23:50:39.125 084 12527.60 12.45 54787.45 88888.00 2014-03-25 23:50:39.250 084 12527.52 12.43 54787.43 88888.00 2014-03-25 23:50:39.375 084 12527.58 12.43 54787.40 88888.00 2014-03-25 23:50:39.500 084 12527.67 12.45 54787.38 88888.00 2014-03-25 23:50:39.625 084 12527.75 12.45 54787.40 88888.00 2014-03-25 23:50:39.750 084 12527.77 12.47 54787.40 88888.00 2014-03-25 23:50:39.875 084 12527.75 12.47 54787.43 88888.00 2014-03-25 23:50:40.000 084 12527.77 12.55 54787.43 88888.00 2014-03-25 23:50:40.125 084 12527.80 12.57 54787.43 88888.00 2014-03-25 23:50:40.250 084 12527.83 12.60 54787.43 88888.00 2014-03-25 23:50:40.375 084 12527.92 12.62 54787.43 88888.00 2014-03-25 23:50:40.500 084 12527.95 12.60 54787.40 88888.00 2014-03-25 23:50:40.625 084 12527.95 12.62 54787.38 88888.00 2014-03-25 23:50:40.750 084 12527.90 12.65 54787.40 88888.00 2014-03-25 23:50:40.875 084 12527.90 12.68 54787.43 88888.00 2014-03-25 23:50:41.000 084 12527.95 12.75 54787.43 88888.00 2014-03-25 23:50:41.125 084 12528.00 12.78 54787.45 88888.00 2014-03-25 23:50:41.250 084 12527.98 12.80 54787.45 88888.00 2014-03-25 23:50:41.375 084 12527.95 12.85 54787.45 88888.00 2014-03-25 23:50:41.500 084 12527.95 12.88 54787.47 88888.00 2014-03-25 23:50:41.625 084 12528.02 12.93 54787.45 88888.00 2014-03-25 23:50:41.750 084 12528.02 12.95 54787.45 88888.00 2014-03-25 23:50:41.875 084 12528.00 12.97 54787.45 88888.00 2014-03-25 23:50:42.000 084 12528.00 13.00 54787.45 88888.00 2014-03-25 23:50:42.125 084 12527.95 13.05 54787.47 88888.00 2014-03-25 23:50:42.250 084 12527.85 13.07 54787.45 88888.00 2014-03-25 23:50:42.375 084 12527.88 13.07 54787.43 88888.00 2014-03-25 23:50:42.500 084 12527.83 13.12 54787.45 88888.00 2014-03-25 23:50:42.625 084 12527.90 13.20 54787.45 88888.00 2014-03-25 23:50:42.750 084 12527.88 13.25 54787.47 88888.00 2014-03-25 23:50:42.875 084 12527.80 13.25 54787.47 88888.00 2014-03-25 23:50:43.000 084 12527.83 13.22 54787.45 88888.00 2014-03-25 23:50:43.125 084 12527.90 13.28 54787.47 88888.00 2014-03-25 23:50:43.250 084 12527.95 13.32 54787.50 88888.00 2014-03-25 23:50:43.375 084 12527.95 13.35 54787.50 88888.00 2014-03-25 23:50:43.500 084 12527.92 13.35 54787.53 88888.00 2014-03-25 23:50:43.625 084 12527.90 13.35 54787.55 88888.00 2014-03-25 23:50:43.750 084 12527.90 13.40 54787.53 88888.00 2014-03-25 23:50:43.875 084 12527.92 13.40 54787.53 88888.00 2014-03-25 23:50:44.000 084 12527.92 13.43 54787.53 88888.00 2014-03-25 23:50:44.125 084 12527.88 13.45 54787.53 88888.00 2014-03-25 23:50:44.250 084 12527.83 13.45 54787.55 88888.00 2014-03-25 23:50:44.375 084 12527.85 13.47 54787.57 88888.00 2014-03-25 23:50:44.500 084 12527.85 13.47 54787.55 88888.00 2014-03-25 23:50:44.625 084 12527.83 13.50 54787.57 88888.00 2014-03-25 23:50:44.750 084 12527.70 13.53 54787.57 88888.00 2014-03-25 23:50:44.875 084 12527.67 13.47 54787.57 88888.00 2014-03-25 23:50:45.000 084 12527.65 13.47 54787.55 88888.00 2014-03-25 23:50:45.125 084 12527.62 13.50 54787.60 88888.00 2014-03-25 23:50:45.250 084 12527.65 13.50 54787.68 88888.00 2014-03-25 23:50:45.375 084 12527.73 13.53 54787.68 88888.00 2014-03-25 23:50:45.500 084 12527.70 13.50 54787.65 88888.00 2014-03-25 23:50:45.625 084 12527.65 13.50 54787.62 88888.00 2014-03-25 23:50:45.750 084 12527.60 13.47 54787.65 88888.00 2014-03-25 23:50:45.875 084 12527.67 13.45 54787.65 88888.00 2014-03-25 23:50:46.000 084 12527.70 13.45 54787.65 88888.00 2014-03-25 23:50:46.125 084 12527.67 13.47 54787.65 88888.00 2014-03-25 23:50:46.250 084 12527.62 13.45 54787.68 88888.00 2014-03-25 23:50:46.375 084 12527.65 13.43 54787.68 88888.00 2014-03-25 23:50:46.500 084 12527.58 13.43 54787.70 88888.00 2014-03-25 23:50:46.625 084 12527.58 13.40 54787.75 88888.00 2014-03-25 23:50:46.750 084 12527.52 13.38 54787.75 88888.00 2014-03-25 23:50:46.875 084 12527.48 13.38 54787.75 88888.00 2014-03-25 23:50:47.000 084 12527.42 13.35 54787.72 88888.00 2014-03-25 23:50:47.125 084 12527.42 13.35 54787.75 88888.00 2014-03-25 23:50:47.250 084 12527.38 13.28 54787.78 88888.00 2014-03-25 23:50:47.375 084 12527.42 13.28 54787.78 88888.00 2014-03-25 23:50:47.500 084 12527.48 13.25 54787.80 88888.00 2014-03-25 23:50:47.625 084 12527.45 13.22 54787.82 88888.00 2014-03-25 23:50:47.750 084 12527.40 13.20 54787.82 88888.00 2014-03-25 23:50:47.875 084 12527.33 13.15 54787.80 88888.00 2014-03-25 23:50:48.000 084 12527.35 13.12 54787.82 88888.00 2014-03-25 23:50:48.125 084 12527.40 13.07 54787.85 88888.00 2014-03-25 23:50:48.250 084 12527.38 13.00 54787.85 88888.00 2014-03-25 23:50:48.375 084 12527.45 13.00 54787.88 88888.00 2014-03-25 23:50:48.500 084 12527.42 12.97 54787.85 88888.00 2014-03-25 23:50:48.625 084 12527.38 12.90 54787.82 88888.00 2014-03-25 23:50:48.750 084 12527.33 12.88 54787.88 88888.00 2014-03-25 23:50:48.875 084 12527.30 12.85 54787.90 88888.00 2014-03-25 23:50:49.000 084 12527.27 12.80 54787.88 88888.00 2014-03-25 23:50:49.125 084 12527.20 12.78 54787.90 88888.00 2014-03-25 23:50:49.250 084 12527.17 12.70 54787.93 88888.00 2014-03-25 23:50:49.375 084 12527.20 12.65 54787.95 88888.00 2014-03-25 23:50:49.500 084 12527.15 12.62 54787.95 88888.00 2014-03-25 23:50:49.625 084 12527.17 12.60 54787.97 88888.00 2014-03-25 23:50:49.750 084 12527.12 12.53 54788.00 88888.00 2014-03-25 23:50:49.875 084 12527.12 12.53 54788.00 88888.00 2014-03-25 23:50:50.000 084 12527.15 12.53 54788.00 88888.00 2014-03-25 23:50:50.125 084 12527.17 12.45 54788.00 88888.00 2014-03-25 23:50:50.250 084 12527.12 12.40 54788.03 88888.00 2014-03-25 23:50:50.375 084 12527.10 12.35 54788.00 88888.00 2014-03-25 23:50:50.500 084 12527.10 12.32 54788.03 88888.00 2014-03-25 23:50:50.625 084 12527.02 12.25 54788.03 88888.00 2014-03-25 23:50:50.750 084 12527.00 12.28 54788.03 88888.00 2014-03-25 23:50:50.875 084 12527.00 12.28 54788.05 88888.00 2014-03-25 23:50:51.000 084 12526.98 12.25 54788.05 88888.00 2014-03-25 23:50:51.125 084 12526.95 12.22 54788.07 88888.00 2014-03-25 23:50:51.250 084 12526.95 12.22 54788.10 88888.00 2014-03-25 23:50:51.375 084 12527.05 12.20 54788.07 88888.00 2014-03-25 23:50:51.500 084 12527.00 12.18 54788.07 88888.00 2014-03-25 23:50:51.625 084 12526.95 12.15 54788.10 88888.00 2014-03-25 23:50:51.750 084 12526.98 12.10 54788.10 88888.00 2014-03-25 23:50:51.875 084 12526.95 12.07 54788.07 88888.00 2014-03-25 23:50:52.000 084 12526.90 12.10 54788.07 88888.00 2014-03-25 23:50:52.125 084 12526.90 12.15 54788.10 88888.00 2014-03-25 23:50:52.250 084 12526.88 12.05 54788.10 88888.00 2014-03-25 23:50:52.375 084 12526.85 12.05 54788.10 88888.00 2014-03-25 23:50:52.500 084 12526.80 12.07 54788.10 88888.00 2014-03-25 23:50:52.625 084 12526.75 12.10 54788.12 88888.00 2014-03-25 23:50:52.750 084 12526.77 12.12 54788.15 88888.00 2014-03-25 23:50:52.875 084 12526.85 12.10 54788.15 88888.00 2014-03-25 23:50:53.000 084 12526.85 12.12 54788.12 88888.00 2014-03-25 23:50:53.125 084 12526.80 12.12 54788.12 88888.00 2014-03-25 23:50:53.250 084 12526.77 12.10 54788.15 88888.00 2014-03-25 23:50:53.375 084 12526.83 12.12 54788.15 88888.00 2014-03-25 23:50:53.500 084 12526.85 12.18 54788.18 88888.00 2014-03-25 23:50:53.625 084 12526.90 12.20 54788.15 88888.00 2014-03-25 23:50:53.750 084 12526.92 12.20 54788.15 88888.00 2014-03-25 23:50:53.875 084 12526.90 12.20 54788.18 88888.00 2014-03-25 23:50:54.000 084 12526.92 12.22 54788.18 88888.00 2014-03-25 23:50:54.125 084 12526.98 12.25 54788.22 88888.00 2014-03-25 23:50:54.250 084 12527.00 12.30 54788.22 88888.00 2014-03-25 23:50:54.375 084 12527.08 12.38 54788.22 88888.00 2014-03-25 23:50:54.500 084 12527.12 12.40 54788.22 88888.00 2014-03-25 23:50:54.625 084 12527.08 12.43 54788.22 88888.00 2014-03-25 23:50:54.750 084 12526.98 12.40 54788.20 88888.00 2014-03-25 23:50:54.875 084 12527.00 12.43 54788.18 88888.00 2014-03-25 23:50:55.000 084 12527.08 12.47 54788.15 88888.00 2014-03-25 23:50:55.125 084 12527.10 12.50 54788.18 88888.00 2014-03-25 23:50:55.250 084 12527.08 12.50 54788.18 88888.00 2014-03-25 23:50:55.375 084 12527.17 12.50 54788.15 88888.00 2014-03-25 23:50:55.500 084 12527.17 12.53 54788.12 88888.00 2014-03-25 23:50:55.625 084 12527.20 12.60 54788.18 88888.00 2014-03-25 23:50:55.750 084 12527.20 12.62 54788.18 88888.00 2014-03-25 23:50:55.875 084 12527.17 12.62 54788.18 88888.00 2014-03-25 23:50:56.000 084 12527.20 12.62 54788.18 88888.00 2014-03-25 23:50:56.125 084 12527.17 12.70 54788.20 88888.00 2014-03-25 23:50:56.250 084 12527.20 12.68 54788.20 88888.00 2014-03-25 23:50:56.375 084 12527.23 12.72 54788.18 88888.00 2014-03-25 23:50:56.500 084 12527.25 12.78 54788.18 88888.00 2014-03-25 23:50:56.625 084 12527.33 12.75 54788.18 88888.00 2014-03-25 23:50:56.750 084 12527.38 12.75 54788.18 88888.00 2014-03-25 23:50:56.875 084 12527.38 12.78 54788.20 88888.00 2014-03-25 23:50:57.000 084 12527.33 12.80 54788.18 88888.00 2014-03-25 23:50:57.125 084 12527.33 12.82 54788.18 88888.00 2014-03-25 23:50:57.250 084 12527.38 12.82 54788.18 88888.00 2014-03-25 23:50:57.375 084 12527.38 12.82 54788.18 88888.00 2014-03-25 23:50:57.500 084 12527.35 12.85 54788.20 88888.00 2014-03-25 23:50:57.625 084 12527.25 12.88 54788.22 88888.00 2014-03-25 23:50:57.750 084 12527.25 12.90 54788.20 88888.00 2014-03-25 23:50:57.875 084 12527.30 12.90 54788.25 88888.00 2014-03-25 23:50:58.000 084 12527.27 12.88 54788.20 88888.00 2014-03-25 23:50:58.125 084 12527.30 12.93 54788.28 88888.00 2014-03-25 23:50:58.250 084 12527.20 12.95 54788.25 88888.00 2014-03-25 23:50:58.375 084 12527.20 12.95 54788.22 88888.00 2014-03-25 23:50:58.500 084 12527.23 12.97 54788.22 88888.00 2014-03-25 23:50:58.625 084 12527.30 13.00 54788.25 88888.00 2014-03-25 23:50:58.750 084 12527.30 13.03 54788.22 88888.00 2014-03-25 23:50:58.875 084 12527.27 13.05 54788.25 88888.00 2014-03-25 23:50:59.000 084 12527.25 13.05 54788.25 88888.00 2014-03-25 23:50:59.125 084 12527.27 13.07 54788.28 88888.00 2014-03-25 23:50:59.250 084 12527.23 13.07 54788.30 88888.00 2014-03-25 23:50:59.375 084 12527.15 13.10 54788.30 88888.00 2014-03-25 23:50:59.500 084 12527.15 13.12 54788.30 88888.00 2014-03-25 23:50:59.625 084 12527.15 13.10 54788.32 88888.00 2014-03-25 23:50:59.750 084 12527.10 13.10 54788.30 88888.00 2014-03-25 23:50:59.875 084 12527.08 13.10 54788.32 88888.00 2014-03-25 23:51:00.000 084 12527.02 13.12 54788.32 88888.00 2014-03-25 23:51:00.125 084 12527.05 13.12 54788.35 88888.00 2014-03-25 23:51:00.250 084 12527.05 13.15 54788.35 88888.00 2014-03-25 23:51:00.375 084 12527.02 13.20 54788.40 88888.00 2014-03-25 23:51:00.500 084 12526.92 13.20 54788.40 88888.00 2014-03-25 23:51:00.625 084 12526.90 13.18 54788.38 88888.00 2014-03-25 23:51:00.750 084 12526.90 13.18 54788.38 88888.00 2014-03-25 23:51:00.875 084 12526.88 13.18 54788.40 88888.00 2014-03-25 23:51:01.000 084 12526.83 13.18 54788.38 88888.00 2014-03-25 23:51:01.125 084 12526.83 13.20 54788.43 88888.00 2014-03-25 23:51:01.250 084 12526.77 13.18 54788.43 88888.00 2014-03-25 23:51:01.375 084 12526.77 13.20 54788.43 88888.00 2014-03-25 23:51:01.500 084 12526.85 13.20 54788.43 88888.00 2014-03-25 23:51:01.625 084 12526.80 13.18 54788.43 88888.00 2014-03-25 23:51:01.750 084 12526.77 13.15 54788.43 88888.00 2014-03-25 23:51:01.875 084 12526.73 13.15 54788.47 88888.00 2014-03-25 23:51:02.000 084 12526.67 13.18 54788.47 88888.00 2014-03-25 23:51:02.125 084 12526.67 13.18 54788.47 88888.00 2014-03-25 23:51:02.250 084 12526.62 13.12 54788.47 88888.00 2014-03-25 23:51:02.375 084 12526.58 13.15 54788.47 88888.00 2014-03-25 23:51:02.500 084 12526.52 13.12 54788.50 88888.00 2014-03-25 23:51:02.625 084 12526.48 13.18 54788.53 88888.00 2014-03-25 23:51:02.750 084 12526.48 13.18 54788.50 88888.00 2014-03-25 23:51:02.875 084 12526.42 13.15 54788.53 88888.00 2014-03-25 23:51:03.000 084 12526.42 13.07 54788.53 88888.00 2014-03-25 23:51:03.125 084 12526.40 13.05 54788.57 88888.00 2014-03-25 23:51:03.250 084 12526.40 13.07 54788.57 88888.00 2014-03-25 23:51:03.375 084 12526.42 13.10 54788.57 88888.00 2014-03-25 23:51:03.500 084 12526.45 13.05 54788.55 88888.00 2014-03-25 23:51:03.625 084 12526.40 13.00 54788.57 88888.00 2014-03-25 23:51:03.750 084 12526.35 13.03 54788.57 88888.00 2014-03-25 23:51:03.875 084 12526.30 13.05 54788.60 88888.00 2014-03-25 23:51:04.000 084 12526.30 13.03 54788.62 88888.00 2014-03-25 23:51:04.125 084 12526.33 13.03 54788.62 88888.00 2014-03-25 23:51:04.250 084 12526.23 12.97 54788.62 88888.00 2014-03-25 23:51:04.375 084 12526.15 13.00 54788.62 88888.00 2014-03-25 23:51:04.500 084 12526.17 13.00 54788.65 88888.00 2014-03-25 23:51:04.625 084 12526.23 13.00 54788.68 88888.00 2014-03-25 23:51:04.750 084 12526.25 12.97 54788.65 88888.00 2014-03-25 23:51:04.875 084 12526.25 12.95 54788.62 88888.00 2014-03-25 23:51:05.000 084 12526.30 12.95 54788.62 88888.00 2014-03-25 23:51:05.125 084 12526.27 12.95 54788.68 88888.00 2014-03-25 23:51:05.250 084 12526.20 12.93 54788.70 88888.00 2014-03-25 23:51:05.375 084 12526.20 12.90 54788.68 88888.00 2014-03-25 23:51:05.500 084 12526.17 12.90 54788.70 88888.00 2014-03-25 23:51:05.625 084 12526.25 12.93 54788.70 88888.00 2014-03-25 23:51:05.750 084 12526.27 12.90 54788.68 88888.00 2014-03-25 23:51:05.875 084 12526.25 12.90 54788.70 88888.00 2014-03-25 23:51:06.000 084 12526.23 12.88 54788.68 88888.00 2014-03-25 23:51:06.125 084 12526.20 12.90 54788.70 88888.00 2014-03-25 23:51:06.250 084 12526.20 12.93 54788.72 88888.00 2014-03-25 23:51:06.375 084 12526.25 12.95 54788.70 88888.00 2014-03-25 23:51:06.500 084 12526.20 12.93 54788.70 88888.00 2014-03-25 23:51:06.625 084 12526.27 12.95 54788.70 88888.00 2014-03-25 23:51:06.750 084 12526.27 12.90 54788.72 88888.00 2014-03-25 23:51:06.875 084 12526.25 12.90 54788.75 88888.00 2014-03-25 23:51:07.000 084 12526.25 12.95 54788.75 88888.00 2014-03-25 23:51:07.125 084 12526.33 12.97 54788.75 88888.00 2014-03-25 23:51:07.250 084 12526.33 12.95 54788.72 88888.00 2014-03-25 23:51:07.375 084 12526.25 12.95 54788.72 88888.00 2014-03-25 23:51:07.500 084 12526.25 12.97 54788.75 88888.00 2014-03-25 23:51:07.625 084 12526.30 13.05 54788.72 88888.00 2014-03-25 23:51:07.750 084 12526.30 13.05 54788.75 88888.00 2014-03-25 23:51:07.875 084 12526.33 13.07 54788.75 88888.00 2014-03-25 23:51:08.000 084 12526.27 13.05 54788.70 88888.00 2014-03-25 23:51:08.125 084 12526.25 13.05 54788.72 88888.00 2014-03-25 23:51:08.250 084 12526.30 13.07 54788.75 88888.00 2014-03-25 23:51:08.375 084 12526.40 13.07 54788.75 88888.00 2014-03-25 23:51:08.500 084 12526.38 13.12 54788.72 88888.00 2014-03-25 23:51:08.625 084 12526.33 13.12 54788.72 88888.00 2014-03-25 23:51:08.750 084 12526.30 13.15 54788.75 88888.00 2014-03-25 23:51:08.875 084 12526.30 13.20 54788.72 88888.00 2014-03-25 23:51:09.000 084 12526.33 13.20 54788.75 88888.00 2014-03-25 23:51:09.125 084 12526.33 13.22 54788.78 88888.00 2014-03-25 23:51:09.250 084 12526.25 13.25 54788.75 88888.00 2014-03-25 23:51:09.375 084 12526.33 13.28 54788.75 88888.00 2014-03-25 23:51:09.500 084 12526.42 13.30 54788.80 88888.00 2014-03-25 23:51:09.625 084 12526.42 13.30 54788.75 88888.00 2014-03-25 23:51:09.750 084 12526.40 13.30 54788.78 88888.00 2014-03-25 23:51:09.875 084 12526.38 13.30 54788.78 88888.00 2014-03-25 23:51:10.000 084 12526.40 13.30 54788.78 88888.00 2014-03-25 23:51:10.125 084 12526.48 13.32 54788.78 88888.00 2014-03-25 23:51:10.250 084 12526.50 13.35 54788.80 88888.00 2014-03-25 23:51:10.375 084 12526.50 13.38 54788.80 88888.00 2014-03-25 23:51:10.500 084 12526.45 13.43 54788.80 88888.00 2014-03-25 23:51:10.625 084 12526.42 13.43 54788.80 88888.00 2014-03-25 23:51:10.750 084 12526.42 13.43 54788.78 88888.00 2014-03-25 23:51:10.875 084 12526.42 13.43 54788.78 88888.00 2014-03-25 23:51:11.000 084 12526.40 13.43 54788.78 88888.00 2014-03-25 23:51:11.125 084 12526.40 13.45 54788.78 88888.00 2014-03-25 23:51:11.250 084 12526.42 13.47 54788.75 88888.00 2014-03-25 23:51:11.375 084 12526.42 13.47 54788.75 88888.00 2014-03-25 23:51:11.500 084 12526.48 13.50 54788.75 88888.00 2014-03-25 23:51:11.625 084 12526.55 13.50 54788.78 88888.00 2014-03-25 23:51:11.750 084 12526.55 13.47 54788.75 88888.00 2014-03-25 23:51:11.875 084 12526.58 13.50 54788.80 88888.00 2014-03-25 23:51:12.000 084 12526.60 13.53 54788.78 88888.00 2014-03-25 23:51:12.125 084 12526.60 13.53 54788.78 88888.00 2014-03-25 23:51:12.250 084 12526.55 13.47 54788.78 88888.00 2014-03-25 23:51:12.375 084 12526.48 13.50 54788.78 88888.00 2014-03-25 23:51:12.500 084 12526.45 13.50 54788.78 88888.00 2014-03-25 23:51:12.625 084 12526.45 13.53 54788.78 88888.00 2014-03-25 23:51:12.750 084 12526.45 13.53 54788.78 88888.00 2014-03-25 23:51:12.875 084 12526.45 13.53 54788.80 88888.00 2014-03-25 23:51:13.000 084 12526.52 13.53 54788.78 88888.00 2014-03-25 23:51:13.125 084 12526.58 13.55 54788.80 88888.00 2014-03-25 23:51:13.250 084 12526.60 13.60 54788.80 88888.00 2014-03-25 23:51:13.375 084 12526.60 13.60 54788.80 88888.00 2014-03-25 23:51:13.500 084 12526.50 13.60 54788.80 88888.00 2014-03-25 23:51:13.625 084 12526.50 13.55 54788.82 88888.00 2014-03-25 23:51:13.750 084 12526.50 13.57 54788.82 88888.00 2014-03-25 23:51:13.875 084 12526.58 13.57 54788.82 88888.00 2014-03-25 23:51:14.000 084 12526.60 13.57 54788.80 88888.00 2014-03-25 23:51:14.125 084 12526.50 13.60 54788.82 88888.00 2014-03-25 23:51:14.250 084 12526.42 13.57 54788.82 88888.00 2014-03-25 23:51:14.375 084 12526.38 13.55 54788.82 88888.00 2014-03-25 23:51:14.500 084 12526.33 13.55 54788.82 88888.00 2014-03-25 23:51:14.625 084 12526.33 13.55 54788.82 88888.00 2014-03-25 23:51:14.750 084 12526.35 13.55 54788.85 88888.00 2014-03-25 23:51:14.875 084 12526.38 13.55 54788.85 88888.00 2014-03-25 23:51:15.000 084 12526.27 13.55 54788.85 88888.00 2014-03-25 23:51:15.125 084 12526.17 13.57 54788.88 88888.00 2014-03-25 23:51:15.250 084 12526.12 13.57 54788.93 88888.00 2014-03-25 23:51:15.375 084 12526.12 13.60 54788.90 88888.00 2014-03-25 23:51:15.500 084 12526.17 13.57 54788.93 88888.00 2014-03-25 23:51:15.625 084 12526.20 13.55 54788.95 88888.00 2014-03-25 23:51:15.750 084 12526.15 13.53 54788.95 88888.00 2014-03-25 23:51:15.875 084 12526.08 13.53 54788.93 88888.00 2014-03-25 23:51:16.000 084 12526.08 13.53 54788.93 88888.00 2014-03-25 23:51:16.125 084 12526.00 13.53 54788.97 88888.00 2014-03-25 23:51:16.250 084 12525.88 13.50 54788.95 88888.00 2014-03-25 23:51:16.375 084 12525.92 13.53 54788.97 88888.00 2014-03-25 23:51:16.500 084 12525.98 13.57 54788.97 88888.00 2014-03-25 23:51:16.625 084 12525.95 13.55 54789.00 88888.00 2014-03-25 23:51:16.750 084 12525.83 13.53 54789.00 88888.00 2014-03-25 23:51:16.875 084 12525.70 13.53 54789.00 88888.00 2014-03-25 23:51:17.000 084 12525.75 13.55 54789.00 88888.00 2014-03-25 23:51:17.125 084 12525.77 13.57 54789.00 88888.00 2014-03-25 23:51:17.250 084 12525.75 13.55 54789.03 88888.00 2014-03-25 23:51:17.375 084 12525.73 13.53 54789.03 88888.00 2014-03-25 23:51:17.500 084 12525.73 13.57 54789.03 88888.00 2014-03-25 23:51:17.625 084 12525.73 13.57 54789.07 88888.00 2014-03-25 23:51:17.750 084 12525.67 13.60 54789.05 88888.00 2014-03-25 23:51:17.875 084 12525.65 13.60 54789.07 88888.00 2014-03-25 23:51:18.000 084 12525.65 13.60 54789.07 88888.00 2014-03-25 23:51:18.125 084 12525.60 13.65 54789.10 88888.00 2014-03-25 23:51:18.250 084 12525.60 13.62 54789.07 88888.00 2014-03-25 23:51:18.375 084 12525.58 13.68 54789.07 88888.00 2014-03-25 23:51:18.500 084 12525.50 13.70 54789.07 88888.00 2014-03-25 23:51:18.625 084 12525.48 13.72 54789.10 88888.00 2014-03-25 23:51:18.750 084 12525.52 13.75 54789.10 88888.00 2014-03-25 23:51:18.875 084 12525.52 13.80 54789.07 88888.00 2014-03-25 23:51:19.000 084 12525.58 13.80 54789.07 88888.00 2014-03-25 23:51:19.125 084 12525.60 13.88 54789.10 88888.00 2014-03-25 23:51:19.250 084 12525.58 13.90 54789.10 88888.00 2014-03-25 23:51:19.375 084 12525.55 13.93 54789.10 88888.00 2014-03-25 23:51:19.500 084 12525.48 13.97 54789.07 88888.00 2014-03-25 23:51:19.625 084 12525.45 14.05 54789.10 88888.00 2014-03-25 23:51:19.750 084 12525.52 14.15 54789.12 88888.00 2014-03-25 23:51:19.875 084 12525.65 14.18 54789.12 88888.00 2014-03-25 23:51:20.000 084 12525.62 14.22 54789.10 88888.00 2014-03-25 23:51:20.125 084 12525.55 14.28 54789.10 88888.00 2014-03-25 23:51:20.250 084 12525.58 14.32 54789.10 88888.00 2014-03-25 23:51:20.375 084 12525.67 14.38 54789.10 88888.00 2014-03-25 23:51:20.500 084 12525.65 14.45 54789.07 88888.00 2014-03-25 23:51:20.625 084 12525.65 14.50 54789.12 88888.00 2014-03-25 23:51:20.750 084 12525.67 14.57 54789.18 88888.00 2014-03-25 23:51:20.875 084 12525.70 14.65 54789.12 88888.00 2014-03-25 23:51:21.000 084 12525.75 14.70 54789.10 88888.00 2014-03-25 23:51:21.125 084 12525.83 14.78 54789.10 88888.00 2014-03-25 23:51:21.250 084 12525.95 14.82 54789.12 88888.00 2014-03-25 23:51:21.375 084 12525.95 14.88 54789.12 88888.00 2014-03-25 23:51:21.500 084 12525.90 14.93 54789.12 88888.00 2014-03-25 23:51:21.625 084 12525.95 15.00 54789.10 88888.00 2014-03-25 23:51:21.750 084 12526.00 15.05 54789.10 88888.00 2014-03-25 23:51:21.875 084 12526.00 15.12 54789.12 88888.00 2014-03-25 23:51:22.000 084 12526.00 15.18 54789.07 88888.00 2014-03-25 23:51:22.125 084 12526.00 15.20 54789.10 88888.00 2014-03-25 23:51:22.250 084 12526.02 15.22 54789.12 88888.00 2014-03-25 23:51:22.375 084 12526.15 15.30 54789.12 88888.00 2014-03-25 23:51:22.500 084 12526.25 15.38 54789.15 88888.00 2014-03-25 23:51:22.625 084 12526.27 15.38 54789.12 88888.00 2014-03-25 23:51:22.750 084 12526.25 15.43 54789.12 88888.00 2014-03-25 23:51:22.875 084 12526.30 15.47 54789.12 88888.00 2014-03-25 23:51:23.000 084 12526.38 15.55 54789.12 88888.00 2014-03-25 23:51:23.125 084 12526.40 15.60 54789.15 88888.00 2014-03-25 23:51:23.250 084 12526.42 15.62 54789.15 88888.00 2014-03-25 23:51:23.375 084 12526.45 15.62 54789.12 88888.00 2014-03-25 23:51:23.500 084 12526.35 15.62 54789.12 88888.00 2014-03-25 23:51:23.625 084 12526.30 15.65 54789.12 88888.00 2014-03-25 23:51:23.750 084 12526.35 15.70 54789.15 88888.00 2014-03-25 23:51:23.875 084 12526.38 15.70 54789.18 88888.00 2014-03-25 23:51:24.000 084 12526.35 15.68 54789.18 88888.00 2014-03-25 23:51:24.125 084 12526.33 15.68 54789.20 88888.00 2014-03-25 23:51:24.250 084 12526.33 15.72 54789.20 88888.00 2014-03-25 23:51:24.375 084 12526.38 15.78 54789.20 88888.00 2014-03-25 23:51:24.500 084 12526.40 15.78 54789.18 88888.00 2014-03-25 23:51:24.625 084 12526.33 15.75 54789.18 88888.00 2014-03-25 23:51:24.750 084 12526.30 15.75 54789.20 88888.00 2014-03-25 23:51:24.875 084 12526.27 15.75 54789.20 88888.00 2014-03-25 23:51:25.000 084 12526.23 15.75 54789.20 88888.00 2014-03-25 23:51:25.125 084 12526.20 15.75 54789.22 88888.00 2014-03-25 23:51:25.250 084 12526.17 15.72 54789.25 88888.00 2014-03-25 23:51:25.375 084 12526.20 15.72 54789.25 88888.00 2014-03-25 23:51:25.500 084 12526.20 15.70 54789.28 88888.00 2014-03-25 23:51:25.625 084 12526.17 15.70 54789.25 88888.00 2014-03-25 23:51:25.750 084 12526.05 15.68 54789.25 88888.00 2014-03-25 23:51:25.875 084 12526.00 15.68 54789.25 88888.00 2014-03-25 23:51:26.000 084 12526.02 15.70 54789.25 88888.00 2014-03-25 23:51:26.125 084 12526.00 15.68 54789.30 88888.00 2014-03-25 23:51:26.250 084 12525.90 15.62 54789.35 88888.00 2014-03-25 23:51:26.375 084 12525.92 15.62 54789.32 88888.00 2014-03-25 23:51:26.500 084 12525.85 15.62 54789.32 88888.00 2014-03-25 23:51:26.625 084 12525.75 15.60 54789.32 88888.00 2014-03-25 23:51:26.750 084 12525.65 15.57 54789.32 88888.00 2014-03-25 23:51:26.875 084 12525.62 15.55 54789.32 88888.00 2014-03-25 23:51:27.000 084 12525.67 15.53 54789.35 88888.00 2014-03-25 23:51:27.125 084 12525.67 15.50 54789.38 88888.00 2014-03-25 23:51:27.250 084 12525.58 15.47 54789.38 88888.00 2014-03-25 23:51:27.375 084 12525.50 15.43 54789.38 88888.00 2014-03-25 23:51:27.500 084 12525.52 15.43 54789.40 88888.00 2014-03-25 23:51:27.625 084 12525.55 15.40 54789.43 88888.00 2014-03-25 23:51:27.750 084 12525.52 15.35 54789.40 88888.00 2014-03-25 23:51:27.875 084 12525.48 15.32 54789.45 88888.00 2014-03-25 23:51:28.000 084 12525.45 15.28 54789.45 88888.00 2014-03-25 23:51:28.125 084 12525.40 15.25 54789.43 88888.00 2014-03-25 23:51:28.250 084 12525.33 15.22 54789.47 88888.00 2014-03-25 23:51:28.375 084 12525.35 15.20 54789.50 88888.00 2014-03-25 23:51:28.500 084 12525.33 15.18 54789.53 88888.00 2014-03-25 23:51:28.625 084 12525.23 15.12 54789.50 88888.00 2014-03-25 23:51:28.750 084 12525.15 15.07 54789.50 88888.00 2014-03-25 23:51:28.875 084 12525.10 15.07 54789.55 88888.00 2014-03-25 23:51:29.000 084 12525.08 15.05 54789.55 88888.00 2014-03-25 23:51:29.125 084 12525.05 15.00 54789.57 88888.00 2014-03-25 23:51:29.250 084 12524.98 14.93 54789.57 88888.00 2014-03-25 23:51:29.375 084 12524.95 14.90 54789.57 88888.00 2014-03-25 23:51:29.500 084 12524.90 14.90 54789.60 88888.00 2014-03-25 23:51:29.625 084 12524.88 14.85 54789.60 88888.00 2014-03-25 23:51:29.750 084 12524.85 14.80 54789.60 88888.00 2014-03-25 23:51:29.875 084 12524.83 14.78 54789.60 88888.00 2014-03-25 23:51:30.000 084 12524.77 14.75 54789.60 88888.00 2014-03-25 23:51:30.125 084 12524.67 14.70 54789.65 88888.00 2014-03-25 23:51:30.250 084 12524.52 14.65 54789.62 88888.00 2014-03-25 23:51:30.375 084 12524.48 14.65 54789.62 88888.00 2014-03-25 23:51:30.500 084 12524.48 14.62 54789.62 88888.00 2014-03-25 23:51:30.625 084 12524.52 14.60 54789.65 88888.00 2014-03-25 23:51:30.750 084 12524.48 14.55 54789.65 88888.00 2014-03-25 23:51:30.875 084 12524.38 14.53 54789.65 88888.00 2014-03-25 23:51:31.000 084 12524.30 14.47 54789.65 88888.00 2014-03-25 23:51:31.125 084 12524.33 14.50 54789.68 88888.00 2014-03-25 23:51:31.250 084 12524.38 14.45 54789.68 88888.00 2014-03-25 23:51:31.375 084 12524.30 14.47 54789.68 88888.00 2014-03-25 23:51:31.500 084 12524.25 14.47 54789.68 88888.00 2014-03-25 23:51:31.625 084 12524.23 14.47 54789.68 88888.00 2014-03-25 23:51:31.750 084 12524.27 14.45 54789.68 88888.00 2014-03-25 23:51:31.875 084 12524.23 14.45 54789.70 88888.00 2014-03-25 23:51:32.000 084 12524.20 14.43 54789.68 88888.00 2014-03-25 23:51:32.125 084 12524.15 14.40 54789.72 88888.00 2014-03-25 23:51:32.250 084 12524.12 14.38 54789.72 88888.00 2014-03-25 23:51:32.375 084 12524.20 14.40 54789.70 88888.00 2014-03-25 23:51:32.500 084 12524.25 14.45 54789.68 88888.00 2014-03-25 23:51:32.625 084 12524.35 14.43 54789.68 88888.00 2014-03-25 23:51:32.750 084 12524.40 14.43 54789.68 88888.00 2014-03-25 23:51:32.875 084 12524.42 14.43 54789.70 88888.00 2014-03-25 23:51:33.000 084 12524.48 14.43 54789.68 88888.00 2014-03-25 23:51:33.125 084 12524.45 14.47 54789.70 88888.00 2014-03-25 23:51:33.250 084 12524.50 14.45 54789.68 88888.00 2014-03-25 23:51:33.375 084 12524.65 14.45 54789.70 88888.00 2014-03-25 23:51:33.500 084 12524.67 14.50 54789.68 88888.00 2014-03-25 23:51:33.625 084 12524.73 14.50 54789.68 88888.00 2014-03-25 23:51:33.750 084 12524.80 14.55 54789.68 88888.00 2014-03-25 23:51:33.875 084 12524.85 14.57 54789.65 88888.00 2014-03-25 23:51:34.000 084 12524.92 14.62 54789.68 88888.00 2014-03-25 23:51:34.125 084 12524.92 14.68 54789.68 88888.00 2014-03-25 23:51:34.250 084 12524.92 14.65 54789.65 88888.00 2014-03-25 23:51:34.375 084 12525.02 14.70 54789.62 88888.00 2014-03-25 23:51:34.500 084 12525.12 14.72 54789.62 88888.00 2014-03-25 23:51:34.625 084 12525.15 14.80 54789.62 88888.00 2014-03-25 23:51:34.750 084 12525.23 14.82 54789.62 88888.00 2014-03-25 23:51:34.875 084 12525.30 14.88 54789.60 88888.00 2014-03-25 23:51:35.000 084 12525.35 14.90 54789.60 88888.00 2014-03-25 23:51:35.125 084 12525.40 14.95 54789.60 88888.00 2014-03-25 23:51:35.250 084 12525.48 15.03 54789.60 88888.00 2014-03-25 23:51:35.375 084 12525.55 15.10 54789.60 88888.00 2014-03-25 23:51:35.500 084 12525.52 15.10 54789.60 88888.00 2014-03-25 23:51:35.625 084 12525.58 15.12 54789.60 88888.00 2014-03-25 23:51:35.750 084 12525.65 15.18 54789.62 88888.00 2014-03-25 23:51:35.875 084 12525.70 15.20 54789.60 88888.00 2014-03-25 23:51:36.000 084 12525.70 15.25 54789.57 88888.00 2014-03-25 23:51:36.125 084 12525.75 15.30 54789.60 88888.00 2014-03-25 23:51:36.250 084 12525.70 15.32 54789.62 88888.00 2014-03-25 23:51:36.375 084 12525.70 15.40 54789.60 88888.00 2014-03-25 23:51:36.500 084 12525.75 15.43 54789.57 88888.00 2014-03-25 23:51:36.625 084 12525.80 15.47 54789.57 88888.00 2014-03-25 23:51:36.750 084 12525.88 15.55 54789.60 88888.00 2014-03-25 23:51:36.875 084 12525.90 15.57 54789.60 88888.00 2014-03-25 23:51:37.000 084 12525.90 15.60 54789.60 88888.00 2014-03-25 23:51:37.125 084 12525.98 15.65 54789.60 88888.00 2014-03-25 23:51:37.250 084 12525.98 15.68 54789.60 88888.00 2014-03-25 23:51:37.375 084 12525.95 15.72 54789.60 88888.00 2014-03-25 23:51:37.500 084 12525.92 15.78 54789.60 88888.00 2014-03-25 23:51:37.625 084 12525.95 15.78 54789.60 88888.00 2014-03-25 23:51:37.750 084 12525.98 15.78 54789.60 88888.00 2014-03-25 23:51:37.875 084 12525.90 15.78 54789.60 88888.00 2014-03-25 23:51:38.000 084 12525.80 15.80 54789.57 88888.00 2014-03-25 23:51:38.125 084 12525.80 15.80 54789.60 88888.00 2014-03-25 23:51:38.250 084 12525.83 15.80 54789.60 88888.00 2014-03-25 23:51:38.375 084 12525.80 15.82 54789.62 88888.00 2014-03-25 23:51:38.500 084 12525.85 15.80 54789.62 88888.00 2014-03-25 23:51:38.625 084 12525.83 15.82 54789.60 88888.00 2014-03-25 23:51:38.750 084 12525.70 15.82 54789.60 88888.00 2014-03-25 23:51:38.875 084 12525.65 15.80 54789.60 88888.00 2014-03-25 23:51:39.000 084 12525.62 15.82 54789.65 88888.00 2014-03-25 23:51:39.125 084 12525.60 15.80 54789.62 88888.00 2014-03-25 23:51:39.250 084 12525.55 15.80 54789.65 88888.00 2014-03-25 23:51:39.375 084 12525.58 15.82 54789.68 88888.00 2014-03-25 23:51:39.500 084 12525.58 15.80 54789.68 88888.00 2014-03-25 23:51:39.625 084 12525.55 15.72 54789.65 88888.00 2014-03-25 23:51:39.750 084 12525.55 15.72 54789.65 88888.00 2014-03-25 23:51:39.875 084 12525.52 15.72 54789.68 88888.00 2014-03-25 23:51:40.000 084 12525.50 15.70 54789.65 88888.00 2014-03-25 23:51:40.125 084 12525.50 15.70 54789.65 88888.00 2014-03-25 23:51:40.250 084 12525.42 15.65 54789.70 88888.00 2014-03-25 23:51:40.375 084 12525.38 15.65 54789.72 88888.00 2014-03-25 23:51:40.500 084 12525.40 15.65 54789.72 88888.00 2014-03-25 23:51:40.625 084 12525.42 15.68 54789.78 88888.00 2014-03-25 23:51:40.750 084 12525.42 15.65 54789.78 88888.00 2014-03-25 23:51:40.875 084 12525.38 15.60 54789.72 88888.00 2014-03-25 23:51:41.000 084 12525.33 15.57 54789.70 88888.00 2014-03-25 23:51:41.125 084 12525.35 15.57 54789.72 88888.00 2014-03-25 23:51:41.250 084 12525.42 15.57 54789.78 88888.00 2014-03-25 23:51:41.375 084 12525.48 15.60 54789.75 88888.00 2014-03-25 23:51:41.500 084 12525.50 15.57 54789.78 88888.00 2014-03-25 23:51:41.625 084 12525.50 15.55 54789.80 88888.00 2014-03-25 23:51:41.750 084 12525.45 15.55 54789.80 88888.00 2014-03-25 23:51:41.875 084 12525.40 15.57 54789.78 88888.00 2014-03-25 23:51:42.000 084 12525.38 15.55 54789.78 88888.00 2014-03-25 23:51:42.125 084 12525.40 15.55 54789.80 88888.00 2014-03-25 23:51:42.250 084 12525.38 15.53 54789.78 88888.00 2014-03-25 23:51:42.375 084 12525.33 15.50 54789.78 88888.00 2014-03-25 23:51:42.500 084 12525.35 15.50 54789.75 88888.00 2014-03-25 23:51:42.625 084 12525.38 15.50 54789.78 88888.00 2014-03-25 23:51:42.750 084 12525.38 15.53 54789.82 88888.00 2014-03-25 23:51:42.875 084 12525.38 15.57 54789.85 88888.00 2014-03-25 23:51:43.000 084 12525.45 15.55 54789.88 88888.00 2014-03-25 23:51:43.125 084 12525.45 15.55 54789.93 88888.00 2014-03-25 23:51:43.250 084 12525.35 15.53 54789.90 88888.00 2014-03-25 23:51:43.375 084 12525.33 15.50 54789.88 88888.00 2014-03-25 23:51:43.500 084 12525.40 15.53 54789.88 88888.00 2014-03-25 23:51:43.625 084 12525.45 15.55 54789.90 88888.00 2014-03-25 23:51:43.750 084 12525.50 15.55 54789.90 88888.00 2014-03-25 23:51:43.875 084 12525.45 15.57 54789.90 88888.00 2014-03-25 23:51:44.000 084 12525.45 15.57 54789.90 88888.00 2014-03-25 23:51:44.125 084 12525.45 15.57 54789.93 88888.00 2014-03-25 23:51:44.250 084 12525.45 15.60 54789.90 88888.00 2014-03-25 23:51:44.375 084 12525.42 15.62 54789.90 88888.00 2014-03-25 23:51:44.500 084 12525.42 15.62 54789.93 88888.00 2014-03-25 23:51:44.625 084 12525.48 15.60 54789.97 88888.00 2014-03-25 23:51:44.750 084 12525.42 15.60 54789.95 88888.00 2014-03-25 23:51:44.875 084 12525.38 15.62 54789.95 88888.00 2014-03-25 23:51:45.000 084 12525.30 15.62 54789.97 88888.00 2014-03-25 23:51:45.125 084 12525.27 15.62 54789.97 88888.00 2014-03-25 23:51:45.250 084 12525.27 15.62 54789.97 88888.00 2014-03-25 23:51:45.375 084 12525.27 15.60 54790.00 88888.00 2014-03-25 23:51:45.500 084 12525.25 15.65 54790.05 88888.00 2014-03-25 23:51:45.625 084 12525.15 15.68 54790.05 88888.00 2014-03-25 23:51:45.750 084 12525.08 15.65 54790.03 88888.00 2014-03-25 23:51:45.875 084 12525.02 15.65 54790.05 88888.00 2014-03-25 23:51:46.000 084 12525.05 15.62 54790.03 88888.00 2014-03-25 23:51:46.125 084 12525.00 15.62 54790.03 88888.00 2014-03-25 23:51:46.250 084 12524.98 15.60 54790.05 88888.00 2014-03-25 23:51:46.375 084 12524.98 15.57 54790.07 88888.00 2014-03-25 23:51:46.500 084 12524.90 15.55 54790.10 88888.00 2014-03-25 23:51:46.625 084 12524.85 15.57 54790.10 88888.00 2014-03-25 23:51:46.750 084 12524.83 15.60 54790.12 88888.00 2014-03-25 23:51:46.875 084 12524.75 15.57 54790.15 88888.00 2014-03-25 23:51:47.000 084 12524.65 15.53 54790.15 88888.00 2014-03-25 23:51:47.125 084 12524.62 15.50 54790.15 88888.00 2014-03-25 23:51:47.250 084 12524.55 15.43 54790.15 88888.00 2014-03-25 23:51:47.375 084 12524.52 15.40 54790.15 88888.00 2014-03-25 23:51:47.500 084 12524.50 15.38 54790.15 88888.00 2014-03-25 23:51:47.625 084 12524.50 15.40 54790.18 88888.00 2014-03-25 23:51:47.750 084 12524.45 15.35 54790.20 88888.00 2014-03-25 23:51:47.875 084 12524.38 15.30 54790.20 88888.00 2014-03-25 23:51:48.000 084 12524.38 15.25 54790.22 88888.00 2014-03-25 23:51:48.125 084 12524.33 15.22 54790.22 88888.00 2014-03-25 23:51:48.250 084 12524.17 15.18 54790.28 88888.00 2014-03-25 23:51:48.375 084 12524.10 15.15 54790.25 88888.00 2014-03-25 23:51:48.500 084 12524.05 15.15 54790.28 88888.00 2014-03-25 23:51:48.625 084 12524.02 15.12 54790.32 88888.00 2014-03-25 23:51:48.750 084 12524.00 15.07 54790.32 88888.00 2014-03-25 23:51:48.875 084 12523.98 15.03 54790.30 88888.00 2014-03-25 23:51:49.000 084 12523.88 14.95 54790.28 88888.00 2014-03-25 23:51:49.125 084 12523.80 14.90 54790.32 88888.00 2014-03-25 23:51:49.250 084 12523.75 14.85 54790.32 88888.00 2014-03-25 23:51:49.375 084 12523.73 14.80 54790.30 88888.00 2014-03-25 23:51:49.500 084 12523.73 14.78 54790.32 88888.00 2014-03-25 23:51:49.625 084 12523.70 14.75 54790.38 88888.00 2014-03-25 23:51:49.750 084 12523.65 14.72 54790.40 88888.00 2014-03-25 23:51:49.875 084 12523.75 14.70 54790.40 88888.00 2014-03-25 23:51:50.000 084 12523.77 14.65 54790.38 88888.00 2014-03-25 23:51:50.125 084 12523.65 14.57 54790.38 88888.00 2014-03-25 23:51:50.250 084 12523.60 14.53 54790.40 88888.00 2014-03-25 23:51:50.375 084 12523.65 14.53 54790.40 88888.00 2014-03-25 23:51:50.500 084 12523.65 14.47 54790.38 88888.00 2014-03-25 23:51:50.625 084 12523.70 14.43 54790.38 88888.00 2014-03-25 23:51:50.750 084 12523.70 14.43 54790.38 88888.00 2014-03-25 23:51:50.875 084 12523.70 14.43 54790.38 88888.00 2014-03-25 23:51:51.000 084 12523.75 14.38 54790.38 88888.00 2014-03-25 23:51:51.125 084 12523.73 14.32 54790.38 88888.00 2014-03-25 23:51:51.250 084 12523.77 14.32 54790.40 88888.00 2014-03-25 23:51:51.375 084 12523.85 14.32 54790.40 88888.00 2014-03-25 23:51:51.500 084 12523.83 14.32 54790.40 88888.00 2014-03-25 23:51:51.625 084 12523.80 14.30 54790.40 88888.00 2014-03-25 23:51:51.750 084 12523.85 14.28 54790.38 88888.00 2014-03-25 23:51:51.875 084 12523.95 14.28 54790.40 88888.00 2014-03-25 23:51:52.000 084 12523.92 14.28 54790.35 88888.00 2014-03-25 23:51:52.125 084 12523.95 14.22 54790.38 88888.00 2014-03-25 23:51:52.250 084 12524.00 14.18 54790.38 88888.00 2014-03-25 23:51:52.375 084 12524.00 14.20 54790.35 88888.00 2014-03-25 23:51:52.500 084 12524.05 14.25 54790.35 88888.00 2014-03-25 23:51:52.625 084 12524.15 14.32 54790.40 88888.00 2014-03-25 23:51:52.750 084 12524.12 14.32 54790.35 88888.00 2014-03-25 23:51:52.875 084 12524.12 14.30 54790.35 88888.00 2014-03-25 23:51:53.000 084 12524.17 14.32 54790.32 88888.00 2014-03-25 23:51:53.125 084 12524.20 14.35 54790.32 88888.00 2014-03-25 23:51:53.250 084 12524.25 14.38 54790.32 88888.00 2014-03-25 23:51:53.375 084 12524.33 14.40 54790.28 88888.00 2014-03-25 23:51:53.500 084 12524.35 14.45 54790.30 88888.00 2014-03-25 23:51:53.625 084 12524.42 14.47 54790.28 88888.00 2014-03-25 23:51:53.750 084 12524.52 14.50 54790.30 88888.00 2014-03-25 23:51:53.875 084 12524.55 14.55 54790.30 88888.00 2014-03-25 23:51:54.000 084 12524.55 14.57 54790.28 88888.00 2014-03-25 23:51:54.125 084 12524.55 14.62 54790.28 88888.00 2014-03-25 23:51:54.250 084 12524.52 14.65 54790.28 88888.00 2014-03-25 23:51:54.375 084 12524.55 14.70 54790.28 88888.00 2014-03-25 23:51:54.500 084 12524.58 14.72 54790.25 88888.00 2014-03-25 23:51:54.625 084 12524.65 14.78 54790.22 88888.00 2014-03-25 23:51:54.750 084 12524.70 14.82 54790.20 88888.00 2014-03-25 23:51:54.875 084 12524.73 14.85 54790.20 88888.00 2014-03-25 23:51:55.000 084 12524.77 14.88 54790.22 88888.00 2014-03-25 23:51:55.125 084 12524.85 14.90 54790.22 88888.00 2014-03-25 23:51:55.250 084 12524.80 14.95 54790.22 88888.00 2014-03-25 23:51:55.375 084 12524.75 14.97 54790.20 88888.00 2014-03-25 23:51:55.500 084 12524.80 15.05 54790.22 88888.00 2014-03-25 23:51:55.625 084 12524.85 15.07 54790.22 88888.00 2014-03-25 23:51:55.750 084 12524.88 15.10 54790.22 88888.00 2014-03-25 23:51:55.875 084 12524.88 15.12 54790.20 88888.00 2014-03-25 23:51:56.000 084 12524.88 15.15 54790.20 88888.00 2014-03-25 23:51:56.125 084 12524.88 15.15 54790.20 88888.00 2014-03-25 23:51:56.250 084 12524.85 15.18 54790.20 88888.00 2014-03-25 23:51:56.375 084 12524.80 15.20 54790.20 88888.00 2014-03-25 23:51:56.500 084 12524.77 15.20 54790.18 88888.00 2014-03-25 23:51:56.625 084 12524.77 15.20 54790.20 88888.00 2014-03-25 23:51:56.750 084 12524.75 15.25 54790.18 88888.00 2014-03-25 23:51:56.875 084 12524.77 15.30 54790.20 88888.00 2014-03-25 23:51:57.000 084 12524.77 15.30 54790.20 88888.00 2014-03-25 23:51:57.125 084 12524.77 15.30 54790.22 88888.00 2014-03-25 23:51:57.250 084 12524.73 15.25 54790.20 88888.00 2014-03-25 23:51:57.375 084 12524.75 15.22 54790.22 88888.00 2014-03-25 23:51:57.500 084 12524.75 15.30 54790.22 88888.00 2014-03-25 23:51:57.625 084 12524.67 15.30 54790.22 88888.00 2014-03-25 23:51:57.750 084 12524.55 15.25 54790.22 88888.00 2014-03-25 23:51:57.875 084 12524.50 15.28 54790.25 88888.00 2014-03-25 23:51:58.000 084 12524.50 15.22 54790.25 88888.00 2014-03-25 23:51:58.125 084 12524.52 15.20 54790.28 88888.00 2014-03-25 23:51:58.250 084 12524.45 15.22 54790.25 88888.00 2014-03-25 23:51:58.375 084 12524.40 15.22 54790.28 88888.00 2014-03-25 23:51:58.500 084 12524.40 15.25 54790.28 88888.00 2014-03-25 23:51:58.625 084 12524.40 15.22 54790.28 88888.00 2014-03-25 23:51:58.750 084 12524.38 15.18 54790.25 88888.00 2014-03-25 23:51:58.875 084 12524.35 15.18 54790.22 88888.00 2014-03-25 23:51:59.000 084 12524.38 15.18 54790.22 88888.00 2014-03-25 23:51:59.125 084 12524.38 15.12 54790.22 88888.00 2014-03-25 23:51:59.250 084 12524.35 15.10 54790.25 88888.00 2014-03-25 23:51:59.375 084 12524.38 15.10 54790.25 88888.00 2014-03-25 23:51:59.500 084 12524.38 15.07 54790.28 88888.00 2014-03-25 23:51:59.625 084 12524.40 15.07 54790.22 88888.00 2014-03-25 23:51:59.750 084 12524.35 15.07 54790.28 88888.00 2014-03-25 23:51:59.875 084 12524.30 15.10 54790.30 88888.00 2014-03-25 23:52:00.000 084 12524.30 15.10 54790.30 88888.00 2014-03-25 23:52:00.125 084 12524.27 15.07 54790.30 88888.00 2014-03-25 23:52:00.250 084 12524.23 15.07 54790.32 88888.00 2014-03-25 23:52:00.375 084 12524.27 15.10 54790.32 88888.00 2014-03-25 23:52:00.500 084 12524.27 15.15 54790.35 88888.00 2014-03-25 23:52:00.625 084 12524.30 15.15 54790.35 88888.00 2014-03-25 23:52:00.750 084 12524.23 15.12 54790.32 88888.00 2014-03-25 23:52:00.875 084 12524.23 15.12 54790.35 88888.00 2014-03-25 23:52:01.000 084 12524.30 15.12 54790.32 88888.00 2014-03-25 23:52:01.125 084 12524.27 15.15 54790.32 88888.00 2014-03-25 23:52:01.250 084 12524.12 15.18 54790.35 88888.00 2014-03-25 23:52:01.375 084 12524.12 15.20 54790.35 88888.00 2014-03-25 23:52:01.500 084 12524.20 15.22 54790.35 88888.00 2014-03-25 23:52:01.625 084 12524.23 15.20 54790.35 88888.00 2014-03-25 23:52:01.750 084 12524.20 15.22 54790.38 88888.00 2014-03-25 23:52:01.875 084 12524.17 15.22 54790.38 88888.00 2014-03-25 23:52:02.000 084 12524.12 15.22 54790.32 88888.00 2014-03-25 23:52:02.125 084 12524.05 15.25 54790.32 88888.00 2014-03-25 23:52:02.250 084 12524.02 15.25 54790.35 88888.00 2014-03-25 23:52:02.375 084 12524.02 15.25 54790.38 88888.00 2014-03-25 23:52:02.500 084 12524.05 15.28 54790.38 88888.00 2014-03-25 23:52:02.625 084 12524.08 15.28 54790.40 88888.00 2014-03-25 23:52:02.750 084 12524.02 15.32 54790.40 88888.00 2014-03-25 23:52:02.875 084 12524.00 15.38 54790.43 88888.00 2014-03-25 23:52:03.000 084 12523.92 15.35 54790.38 88888.00 2014-03-25 23:52:03.125 084 12523.85 15.32 54790.40 88888.00 2014-03-25 23:52:03.250 084 12523.83 15.35 54790.43 88888.00 2014-03-25 23:52:03.375 084 12523.90 15.35 54790.45 88888.00 2014-03-25 23:52:03.500 084 12523.92 15.35 54790.45 88888.00 2014-03-25 23:52:03.625 084 12523.90 15.35 54790.43 88888.00 2014-03-25 23:52:03.750 084 12523.90 15.35 54790.40 88888.00 2014-03-25 23:52:03.875 084 12523.83 15.35 54790.38 88888.00 2014-03-25 23:52:04.000 084 12523.80 15.32 54790.40 88888.00 2014-03-25 23:52:04.125 084 12523.77 15.32 54790.40 88888.00 2014-03-25 23:52:04.250 084 12523.70 15.30 54790.40 88888.00 2014-03-25 23:52:04.375 084 12523.70 15.30 54790.40 88888.00 2014-03-25 23:52:04.500 084 12523.70 15.25 54790.38 88888.00 2014-03-25 23:52:04.625 084 12523.65 15.22 54790.38 88888.00 2014-03-25 23:52:04.750 084 12523.62 15.22 54790.40 88888.00 2014-03-25 23:52:04.875 084 12523.62 15.20 54790.40 88888.00 2014-03-25 23:52:05.000 084 12523.58 15.15 54790.40 88888.00 2014-03-25 23:52:05.125 084 12523.48 15.12 54790.43 88888.00 2014-03-25 23:52:05.250 084 12523.45 15.10 54790.43 88888.00 2014-03-25 23:52:05.375 084 12523.55 15.07 54790.40 88888.00 2014-03-25 23:52:05.500 084 12523.55 15.03 54790.38 88888.00 2014-03-25 23:52:05.625 084 12523.45 15.00 54790.40 88888.00 2014-03-25 23:52:05.750 084 12523.42 14.97 54790.40 88888.00 2014-03-25 23:52:05.875 084 12523.45 14.93 54790.40 88888.00 2014-03-25 23:52:06.000 084 12523.45 14.88 54790.40 88888.00 2014-03-25 23:52:06.125 084 12523.45 14.88 54790.40 88888.00 2014-03-25 23:52:06.250 084 12523.45 14.82 54790.40 88888.00 2014-03-25 23:52:06.375 084 12523.40 14.80 54790.40 88888.00 2014-03-25 23:52:06.500 084 12523.35 14.78 54790.38 88888.00 2014-03-25 23:52:06.625 084 12523.33 14.80 54790.38 88888.00 2014-03-25 23:52:06.750 084 12523.33 14.78 54790.38 88888.00 2014-03-25 23:52:06.875 084 12523.30 14.75 54790.38 88888.00 2014-03-25 23:52:07.000 084 12523.30 14.70 54790.32 88888.00 2014-03-25 23:52:07.125 084 12523.40 14.70 54790.35 88888.00 2014-03-25 23:52:07.250 084 12523.45 14.65 54790.32 88888.00 2014-03-25 23:52:07.375 084 12523.48 14.62 54790.32 88888.00 2014-03-25 23:52:07.500 084 12523.48 14.62 54790.32 88888.00 2014-03-25 23:52:07.625 084 12523.48 14.65 54790.32 88888.00 2014-03-25 23:52:07.750 084 12523.52 14.68 54790.32 88888.00 2014-03-25 23:52:07.875 084 12523.58 14.68 54790.35 88888.00 2014-03-25 23:52:08.000 084 12523.62 14.68 54790.30 88888.00 2014-03-25 23:52:08.125 084 12523.62 14.68 54790.28 88888.00 2014-03-25 23:52:08.250 084 12523.60 14.65 54790.30 88888.00 2014-03-25 23:52:08.375 084 12523.67 14.68 54790.30 88888.00 2014-03-25 23:52:08.500 084 12523.75 14.72 54790.30 88888.00 2014-03-25 23:52:08.625 084 12523.75 14.78 54790.30 88888.00 2014-03-25 23:52:08.750 084 12523.77 14.78 54790.32 88888.00 2014-03-25 23:52:08.875 084 12523.77 14.80 54790.32 88888.00 2014-03-25 23:52:09.000 084 12523.80 14.85 54790.30 88888.00 2014-03-25 23:52:09.125 084 12523.85 14.88 54790.32 88888.00 2014-03-25 23:52:09.250 084 12523.90 14.93 54790.30 88888.00 2014-03-25 23:52:09.375 084 12523.90 15.00 54790.28 88888.00 2014-03-25 23:52:09.500 084 12523.83 15.03 54790.30 88888.00 2014-03-25 23:52:09.625 084 12523.80 15.05 54790.28 88888.00 2014-03-25 23:52:09.750 084 12523.85 15.07 54790.30 88888.00 2014-03-25 23:52:09.875 084 12523.85 15.15 54790.28 88888.00 2014-03-25 23:52:10.000 084 12523.85 15.18 54790.25 88888.00 2014-03-25 23:52:10.125 084 12523.90 15.22 54790.28 88888.00 2014-03-25 23:52:10.250 084 12523.88 15.28 54790.25 88888.00 2014-03-25 23:52:10.375 084 12523.90 15.30 54790.22 88888.00 2014-03-25 23:52:10.500 084 12523.90 15.35 54790.20 88888.00 2014-03-25 23:52:10.625 084 12523.95 15.40 54790.20 88888.00 2014-03-25 23:52:10.750 084 12523.95 15.45 54790.20 88888.00 2014-03-25 23:52:10.875 084 12523.92 15.45 54790.18 88888.00 2014-03-25 23:52:11.000 084 12523.95 15.50 54790.20 88888.00 2014-03-25 23:52:11.125 084 12523.92 15.53 54790.22 88888.00 2014-03-25 23:52:11.250 084 12523.88 15.60 54790.20 88888.00 2014-03-25 23:52:11.375 084 12523.90 15.62 54790.20 88888.00 2014-03-25 23:52:11.500 084 12523.90 15.65 54790.20 88888.00 2014-03-25 23:52:11.625 084 12523.92 15.68 54790.20 88888.00 2014-03-25 23:52:11.750 084 12523.95 15.68 54790.20 88888.00 2014-03-25 23:52:11.875 084 12524.02 15.72 54790.20 88888.00 2014-03-25 23:52:12.000 084 12523.92 15.75 54790.15 88888.00 2014-03-25 23:52:12.125 084 12523.85 15.78 54790.15 88888.00 2014-03-25 23:52:12.250 084 12523.77 15.80 54790.18 88888.00 2014-03-25 23:52:12.375 084 12523.77 15.85 54790.15 88888.00 2014-03-25 23:52:12.500 084 12523.75 15.85 54790.15 88888.00 2014-03-25 23:52:12.625 084 12523.73 15.88 54790.12 88888.00 2014-03-25 23:52:12.750 084 12523.77 15.90 54790.15 88888.00 2014-03-25 23:52:12.875 084 12523.70 15.93 54790.15 88888.00 2014-03-25 23:52:13.000 084 12523.70 15.90 54790.15 88888.00 2014-03-25 23:52:13.125 084 12523.73 15.93 54790.15 88888.00 2014-03-25 23:52:13.250 084 12523.70 15.88 54790.18 88888.00 2014-03-25 23:52:13.375 084 12523.65 15.90 54790.20 88888.00 2014-03-25 23:52:13.500 084 12523.65 15.90 54790.18 88888.00 2014-03-25 23:52:13.625 084 12523.65 15.90 54790.15 88888.00 2014-03-25 23:52:13.750 084 12523.62 15.88 54790.12 88888.00 2014-03-25 23:52:13.875 084 12523.55 15.90 54790.15 88888.00 2014-03-25 23:52:14.000 084 12523.55 15.90 54790.15 88888.00 2014-03-25 23:52:14.125 084 12523.60 15.88 54790.18 88888.00 2014-03-25 23:52:14.250 084 12523.58 15.82 54790.20 88888.00 2014-03-25 23:52:14.375 084 12523.55 15.85 54790.18 88888.00 2014-03-25 23:52:14.500 084 12523.58 15.85 54790.18 88888.00 2014-03-25 23:52:14.625 084 12523.58 15.85 54790.15 88888.00 2014-03-25 23:52:14.750 084 12523.62 15.85 54790.18 88888.00 2014-03-25 23:52:14.875 084 12523.62 15.85 54790.18 88888.00 2014-03-25 23:52:15.000 084 12523.62 15.82 54790.18 88888.00 2014-03-25 23:52:15.125 084 12523.60 15.80 54790.18 88888.00 2014-03-25 23:52:15.250 084 12523.55 15.78 54790.18 88888.00 2014-03-25 23:52:15.375 084 12523.58 15.78 54790.15 88888.00 2014-03-25 23:52:15.500 084 12523.60 15.78 54790.18 88888.00 2014-03-25 23:52:15.625 084 12523.58 15.78 54790.15 88888.00 2014-03-25 23:52:15.750 084 12523.55 15.78 54790.18 88888.00 2014-03-25 23:52:15.875 084 12523.55 15.72 54790.15 88888.00 2014-03-25 23:52:16.000 084 12523.58 15.72 54790.15 88888.00 2014-03-25 23:52:16.125 084 12523.58 15.72 54790.18 88888.00 2014-03-25 23:52:16.250 084 12523.58 15.72 54790.18 88888.00 2014-03-25 23:52:16.375 084 12523.62 15.75 54790.18 88888.00 2014-03-25 23:52:16.500 084 12523.60 15.75 54790.15 88888.00 2014-03-25 23:52:16.625 084 12523.60 15.75 54790.12 88888.00 2014-03-25 23:52:16.750 084 12523.60 15.75 54790.12 88888.00 2014-03-25 23:52:16.875 084 12523.67 15.80 54790.15 88888.00 2014-03-25 23:52:17.000 084 12523.65 15.85 54790.18 88888.00 2014-03-25 23:52:17.125 084 12523.67 15.88 54790.18 88888.00 2014-03-25 23:52:17.250 084 12523.60 15.90 54790.18 88888.00 2014-03-25 23:52:17.375 084 12523.65 15.95 54790.15 88888.00 2014-03-25 23:52:17.500 084 12523.73 16.00 54790.18 88888.00 2014-03-25 23:52:17.625 084 12523.77 16.00 54790.18 88888.00 2014-03-25 23:52:17.750 084 12523.75 16.05 54790.18 88888.00 2014-03-25 23:52:17.875 084 12523.70 16.10 54790.18 88888.00 2014-03-25 23:52:18.000 084 12523.65 16.12 54790.18 88888.00 2014-03-25 23:52:18.125 084 12523.62 16.18 54790.18 88888.00 2014-03-25 23:52:18.250 084 12523.60 16.25 54790.22 88888.00 2014-03-25 23:52:18.375 084 12523.58 16.30 54790.20 88888.00 2014-03-25 23:52:18.500 084 12523.58 16.35 54790.18 88888.00 2014-03-25 23:52:18.625 084 12523.62 16.38 54790.20 88888.00 2014-03-25 23:52:18.750 084 12523.67 16.43 54790.22 88888.00 2014-03-25 23:52:18.875 084 12523.62 16.50 54790.22 88888.00 2014-03-25 23:52:19.000 084 12523.62 16.52 54790.20 88888.00 2014-03-25 23:52:19.125 084 12523.62 16.57 54790.18 88888.00 2014-03-25 23:52:19.250 084 12523.65 16.65 54790.20 88888.00 2014-03-25 23:52:19.375 084 12523.67 16.70 54790.18 88888.00 2014-03-25 23:52:19.500 084 12523.67 16.73 54790.18 88888.00 2014-03-25 23:52:19.625 084 12523.65 16.75 54790.20 88888.00 2014-03-25 23:52:19.750 084 12523.65 16.80 54790.20 88888.00 2014-03-25 23:52:19.875 084 12523.65 16.88 54790.20 88888.00 2014-03-25 23:52:20.000 084 12523.67 16.95 54790.20 88888.00 2014-03-25 23:52:20.125 084 12523.70 16.98 54790.20 88888.00 2014-03-25 23:52:20.250 084 12523.65 17.00 54790.18 88888.00 2014-03-25 23:52:20.375 084 12523.62 17.02 54790.15 88888.00 2014-03-25 23:52:20.500 084 12523.60 17.12 54790.18 88888.00 2014-03-25 23:52:20.625 084 12523.62 17.15 54790.18 88888.00 2014-03-25 23:52:20.750 084 12523.58 17.20 54790.18 88888.00 2014-03-25 23:52:20.875 084 12523.60 17.23 54790.18 88888.00 2014-03-25 23:52:21.000 084 12523.60 17.27 54790.12 88888.00 2014-03-25 23:52:21.125 084 12523.58 17.30 54790.15 88888.00 2014-03-25 23:52:21.250 084 12523.50 17.35 54790.15 88888.00 2014-03-25 23:52:21.375 084 12523.58 17.40 54790.15 88888.00 2014-03-25 23:52:21.500 084 12523.55 17.40 54790.12 88888.00 2014-03-25 23:52:21.625 084 12523.52 17.48 54790.12 88888.00 2014-03-25 23:52:21.750 084 12523.55 17.52 54790.12 88888.00 2014-03-25 23:52:21.875 084 12523.60 17.55 54790.15 88888.00 2014-03-25 23:52:22.000 084 12523.65 17.52 54790.15 88888.00 2014-03-25 23:52:22.125 084 12523.58 17.55 54790.15 88888.00 2014-03-25 23:52:22.250 084 12523.55 17.60 54790.15 88888.00 2014-03-25 23:52:22.375 084 12523.62 17.62 54790.12 88888.00 2014-03-25 23:52:22.500 084 12523.65 17.65 54790.12 88888.00 2014-03-25 23:52:22.625 084 12523.65 17.62 54790.10 88888.00 2014-03-25 23:52:22.750 084 12523.67 17.65 54790.12 88888.00 2014-03-25 23:52:22.875 084 12523.65 17.65 54790.12 88888.00 2014-03-25 23:52:23.000 084 12523.67 17.65 54790.12 88888.00 2014-03-25 23:52:23.125 084 12523.60 17.70 54790.10 88888.00 2014-03-25 23:52:23.250 084 12523.52 17.68 54790.10 88888.00 2014-03-25 23:52:23.375 084 12523.55 17.65 54790.10 88888.00 2014-03-25 23:52:23.500 084 12523.60 17.68 54790.07 88888.00 2014-03-25 23:52:23.625 084 12523.60 17.68 54790.05 88888.00 2014-03-25 23:52:23.750 084 12523.58 17.70 54790.07 88888.00 2014-03-25 23:52:23.875 084 12523.60 17.75 54790.07 88888.00 2014-03-25 23:52:24.000 084 12523.65 17.68 54790.07 88888.00 2014-03-25 23:52:24.125 084 12523.67 17.70 54790.07 88888.00 2014-03-25 23:52:24.250 084 12523.67 17.70 54790.10 88888.00 2014-03-25 23:52:24.375 084 12523.67 17.73 54790.07 88888.00 2014-03-25 23:52:24.500 084 12523.67 17.73 54790.05 88888.00 2014-03-25 23:52:24.625 084 12523.67 17.70 54790.03 88888.00 2014-03-25 23:52:24.750 084 12523.67 17.70 54790.03 88888.00 2014-03-25 23:52:24.875 084 12523.75 17.68 54790.05 88888.00 2014-03-25 23:52:25.000 084 12523.77 17.65 54790.05 88888.00 2014-03-25 23:52:25.125 084 12523.73 17.62 54790.05 88888.00 2014-03-25 23:52:25.250 084 12523.67 17.65 54790.05 88888.00 2014-03-25 23:52:25.375 084 12523.75 17.68 54790.05 88888.00 2014-03-25 23:52:25.500 084 12523.83 17.68 54790.03 88888.00 2014-03-25 23:52:25.625 084 12523.77 17.68 54790.03 88888.00 2014-03-25 23:52:25.750 084 12523.75 17.68 54790.05 88888.00 2014-03-25 23:52:25.875 084 12523.75 17.65 54790.05 88888.00 2014-03-25 23:52:26.000 084 12523.73 17.65 54790.03 88888.00 2014-03-25 23:52:26.125 084 12523.73 17.68 54790.05 88888.00 2014-03-25 23:52:26.250 084 12523.70 17.65 54790.03 88888.00 2014-03-25 23:52:26.375 084 12523.75 17.65 54790.03 88888.00 2014-03-25 23:52:26.500 084 12523.77 17.62 54790.03 88888.00 2014-03-25 23:52:26.625 084 12523.80 17.65 54790.05 88888.00 2014-03-25 23:52:26.750 084 12523.83 17.68 54790.05 88888.00 2014-03-25 23:52:26.875 084 12523.80 17.68 54790.05 88888.00 2014-03-25 23:52:27.000 084 12523.77 17.62 54790.03 88888.00 2014-03-25 23:52:27.125 084 12523.73 17.62 54790.05 88888.00 2014-03-25 23:52:27.250 084 12523.65 17.65 54790.10 88888.00 2014-03-25 23:52:27.375 084 12523.75 17.68 54790.07 88888.00 2014-03-25 23:52:27.500 084 12523.70 17.65 54790.05 88888.00 2014-03-25 23:52:27.625 084 12523.67 17.65 54790.00 88888.00 2014-03-25 23:52:27.750 084 12523.70 17.65 54790.03 88888.00 2014-03-25 23:52:27.875 084 12523.67 17.62 54790.00 88888.00 2014-03-25 23:52:28.000 084 12523.65 17.62 54789.97 88888.00 2014-03-25 23:52:28.125 084 12523.67 17.60 54790.05 88888.00 2014-03-25 23:52:28.250 084 12523.60 17.62 54790.07 88888.00 2014-03-25 23:52:28.375 084 12523.58 17.62 54790.05 88888.00 2014-03-25 23:52:28.500 084 12523.60 17.62 54790.07 88888.00 2014-03-25 23:52:28.625 084 12523.58 17.60 54790.10 88888.00 2014-03-25 23:52:28.750 084 12523.52 17.57 54790.10 88888.00 2014-03-25 23:52:28.875 084 12523.48 17.57 54790.10 88888.00 2014-03-25 23:52:29.000 084 12523.48 17.55 54790.10 88888.00 2014-03-25 23:52:29.125 084 12523.42 17.55 54790.10 88888.00 2014-03-25 23:52:29.250 084 12523.42 17.50 54790.10 88888.00 2014-03-25 23:52:29.375 084 12523.40 17.48 54790.10 88888.00 2014-03-25 23:52:29.500 084 12523.33 17.48 54790.07 88888.00 2014-03-25 23:52:29.625 084 12523.27 17.45 54790.12 88888.00 2014-03-25 23:52:29.750 084 12523.25 17.43 54790.10 88888.00 2014-03-25 23:52:29.875 084 12523.27 17.40 54790.10 88888.00 2014-03-25 23:52:30.000 084 12523.27 17.40 54790.07 88888.00 2014-03-25 23:52:30.125 084 12523.25 17.40 54790.10 88888.00 2014-03-25 23:52:30.250 084 12523.23 17.35 54790.10 88888.00 2014-03-25 23:52:30.375 084 12523.23 17.32 54790.05 88888.00 2014-03-25 23:52:30.500 084 12523.27 17.30 54790.10 88888.00 2014-03-25 23:52:30.625 084 12523.25 17.30 54790.10 88888.00 2014-03-25 23:52:30.750 084 12523.15 17.27 54790.12 88888.00 2014-03-25 23:52:30.875 084 12523.17 17.23 54790.07 88888.00 2014-03-25 23:52:31.000 084 12523.20 17.20 54790.07 88888.00 2014-03-25 23:52:31.125 084 12523.20 17.20 54790.07 88888.00 2014-03-25 23:52:31.250 084 12523.12 17.20 54790.07 88888.00 2014-03-25 23:52:31.375 084 12523.00 17.23 54790.10 88888.00 2014-03-25 23:52:31.500 084 12522.90 17.18 54790.07 88888.00 2014-03-25 23:52:31.625 084 12522.92 17.12 54790.10 88888.00 2014-03-25 23:52:31.750 084 12522.95 17.07 54790.05 88888.00 2014-03-25 23:52:31.875 084 12522.98 17.05 54790.03 88888.00 2014-03-25 23:52:32.000 084 12523.00 17.07 54790.05 88888.00 2014-03-25 23:52:32.125 084 12522.98 17.07 54790.05 88888.00 2014-03-25 23:52:32.250 084 12522.90 17.05 54790.05 88888.00 2014-03-25 23:52:32.375 084 12522.92 17.02 54790.03 88888.00 2014-03-25 23:52:32.500 084 12522.85 16.98 54790.05 88888.00 2014-03-25 23:52:32.625 084 12522.88 16.93 54790.05 88888.00 2014-03-25 23:52:32.750 084 12522.92 16.95 54790.07 88888.00 2014-03-25 23:52:32.875 084 12522.92 16.95 54790.05 88888.00 2014-03-25 23:52:33.000 084 12522.83 16.93 54790.05 88888.00 2014-03-25 23:52:33.125 084 12522.77 16.90 54790.07 88888.00 2014-03-25 23:52:33.250 084 12522.75 16.93 54790.07 88888.00 2014-03-25 23:52:33.375 084 12522.80 16.93 54790.03 88888.00 2014-03-25 23:52:33.500 084 12522.83 16.90 54790.03 88888.00 2014-03-25 23:52:33.625 084 12522.80 16.88 54790.05 88888.00 2014-03-25 23:52:33.750 084 12522.83 16.88 54790.07 88888.00 2014-03-25 23:52:33.875 084 12522.83 16.90 54790.05 88888.00 2014-03-25 23:52:34.000 084 12522.95 16.90 54790.03 88888.00 2014-03-25 23:52:34.125 084 12523.05 16.93 54790.03 88888.00 2014-03-25 23:52:34.250 084 12523.00 16.90 54790.03 88888.00 2014-03-25 23:52:34.375 084 12523.00 16.90 54790.00 88888.00 2014-03-25 23:52:34.500 084 12523.05 16.90 54790.03 88888.00 2014-03-25 23:52:34.625 084 12523.12 16.90 54790.05 88888.00 2014-03-25 23:52:34.750 084 12523.10 16.90 54790.03 88888.00 2014-03-25 23:52:34.875 084 12523.02 16.93 54790.05 88888.00 2014-03-25 23:52:35.000 084 12522.98 16.93 54790.03 88888.00 2014-03-25 23:52:35.125 084 12522.90 16.95 54790.05 88888.00 2014-03-25 23:52:35.250 084 12522.83 16.93 54790.05 88888.00 2014-03-25 23:52:35.375 084 12522.85 16.95 54790.03 88888.00 2014-03-25 23:52:35.500 084 12522.92 16.98 54790.00 88888.00 2014-03-25 23:52:35.625 084 12522.95 17.02 54790.03 88888.00 2014-03-25 23:52:35.750 084 12522.95 17.02 54790.00 88888.00 2014-03-25 23:52:35.875 084 12522.98 17.05 54789.97 88888.00 2014-03-25 23:52:36.000 084 12523.08 17.07 54789.97 88888.00 2014-03-25 23:52:36.125 084 12523.17 17.15 54789.97 88888.00 2014-03-25 23:52:36.250 084 12523.05 17.18 54789.97 88888.00 2014-03-25 23:52:36.375 084 12523.08 17.18 54789.97 88888.00 2014-03-25 23:52:36.500 084 12523.08 17.23 54789.95 88888.00 2014-03-25 23:52:36.625 084 12523.08 17.23 54789.93 88888.00 2014-03-25 23:52:36.750 084 12523.12 17.25 54789.95 88888.00 2014-03-25 23:52:36.875 084 12523.10 17.25 54789.93 88888.00 2014-03-25 23:52:37.000 084 12523.05 17.30 54789.93 88888.00 2014-03-25 23:52:37.125 084 12523.15 17.32 54790.00 88888.00 2014-03-25 23:52:37.250 084 12523.23 17.38 54790.03 88888.00 2014-03-25 23:52:37.375 084 12523.20 17.38 54789.97 88888.00 2014-03-25 23:52:37.500 084 12523.25 17.43 54789.93 88888.00 2014-03-25 23:52:37.625 084 12523.25 17.48 54789.93 88888.00 2014-03-25 23:52:37.750 084 12523.20 17.52 54789.90 88888.00 2014-03-25 23:52:37.875 084 12523.15 17.52 54789.90 88888.00 2014-03-25 23:52:38.000 084 12523.12 17.55 54789.88 88888.00 2014-03-25 23:52:38.125 084 12523.15 17.57 54789.85 88888.00 2014-03-25 23:52:38.250 084 12523.12 17.60 54789.88 88888.00 2014-03-25 23:52:38.375 084 12523.20 17.65 54789.85 88888.00 2014-03-25 23:52:38.500 084 12523.27 17.68 54789.90 88888.00 2014-03-25 23:52:38.625 084 12523.40 17.70 54789.90 88888.00 2014-03-25 23:52:38.750 084 12523.42 17.77 54789.90 88888.00 2014-03-25 23:52:38.875 084 12523.33 17.82 54789.90 88888.00 2014-03-25 23:52:39.000 084 12523.25 17.82 54789.85 88888.00 2014-03-25 23:52:39.125 084 12523.25 17.80 54789.88 88888.00 2014-03-25 23:52:39.250 084 12523.30 17.85 54789.82 88888.00 2014-03-25 23:52:39.375 084 12523.38 17.90 54789.80 88888.00 2014-03-25 23:52:39.500 084 12523.42 17.93 54789.85 88888.00 2014-03-25 23:52:39.625 084 12523.40 17.98 54789.85 88888.00 2014-03-25 23:52:39.750 084 12523.38 18.00 54789.85 88888.00 2014-03-25 23:52:39.875 084 12523.35 18.05 54789.85 88888.00 2014-03-25 23:52:40.000 084 12523.27 18.07 54789.80 88888.00 2014-03-25 23:52:40.125 084 12523.30 18.10 54789.82 88888.00 2014-03-25 23:52:40.250 084 12523.38 18.12 54789.82 88888.00 2014-03-25 23:52:40.375 084 12523.38 18.15 54789.80 88888.00 2014-03-25 23:52:40.500 084 12523.30 18.18 54789.80 88888.00 2014-03-25 23:52:40.625 084 12523.33 18.18 54789.78 88888.00 2014-03-25 23:52:40.750 084 12523.38 18.18 54789.78 88888.00 2014-03-25 23:52:40.875 084 12523.42 18.20 54789.78 88888.00 2014-03-25 23:52:41.000 084 12523.40 18.18 54789.78 88888.00 2014-03-25 23:52:41.125 084 12523.35 18.18 54789.75 88888.00 2014-03-25 23:52:41.250 084 12523.30 18.23 54789.75 88888.00 2014-03-25 23:52:41.375 084 12523.40 18.23 54789.72 88888.00 2014-03-25 23:52:41.500 084 12523.33 18.23 54789.75 88888.00 2014-03-25 23:52:41.625 084 12523.23 18.25 54789.75 88888.00 2014-03-25 23:52:41.750 084 12523.25 18.25 54789.72 88888.00 2014-03-25 23:52:41.875 084 12523.27 18.23 54789.72 88888.00 2014-03-25 23:52:42.000 084 12523.25 18.25 54789.72 88888.00 2014-03-25 23:52:42.125 084 12523.30 18.27 54789.70 88888.00 2014-03-25 23:52:42.250 084 12523.38 18.25 54789.70 88888.00 2014-03-25 23:52:42.375 084 12523.38 18.23 54789.68 88888.00 2014-03-25 23:52:42.500 084 12523.30 18.23 54789.68 88888.00 2014-03-25 23:52:42.625 084 12523.27 18.23 54789.70 88888.00 2014-03-25 23:52:42.750 084 12523.27 18.23 54789.70 88888.00 2014-03-25 23:52:42.875 084 12523.25 18.25 54789.70 88888.00 2014-03-25 23:52:43.000 084 12523.27 18.27 54789.70 88888.00 2014-03-25 23:52:43.125 084 12523.27 18.30 54789.72 88888.00 2014-03-25 23:52:43.250 084 12523.23 18.25 54789.68 88888.00 2014-03-25 23:52:43.375 084 12523.20 18.25 54789.65 88888.00 2014-03-25 23:52:43.500 084 12523.17 18.27 54789.65 88888.00 2014-03-25 23:52:43.625 084 12523.17 18.27 54789.68 88888.00 2014-03-25 23:52:43.750 084 12523.17 18.30 54789.68 88888.00 2014-03-25 23:52:43.875 084 12523.23 18.30 54789.68 88888.00 2014-03-25 23:52:44.000 084 12523.20 18.27 54789.65 88888.00 2014-03-25 23:52:44.125 084 12523.23 18.30 54789.68 88888.00 2014-03-25 23:52:44.250 084 12523.23 18.27 54789.70 88888.00 2014-03-25 23:52:44.375 084 12523.17 18.30 54789.65 88888.00 2014-03-25 23:52:44.500 084 12523.20 18.25 54789.65 88888.00 2014-03-25 23:52:44.625 084 12523.25 18.25 54789.68 88888.00 2014-03-25 23:52:44.750 084 12523.17 18.30 54789.68 88888.00 2014-03-25 23:52:44.875 084 12523.08 18.27 54789.68 88888.00 2014-03-25 23:52:45.000 084 12523.00 18.25 54789.68 88888.00 2014-03-25 23:52:45.125 084 12522.95 18.27 54789.68 88888.00 2014-03-25 23:52:45.250 084 12522.95 18.27 54789.68 88888.00 2014-03-25 23:52:45.375 084 12522.98 18.27 54789.68 88888.00 2014-03-25 23:52:45.500 084 12522.95 18.27 54789.65 88888.00 2014-03-25 23:52:45.625 084 12522.95 18.30 54789.68 88888.00 2014-03-25 23:52:45.750 084 12522.90 18.30 54789.70 88888.00 2014-03-25 23:52:45.875 084 12522.88 18.30 54789.68 88888.00 2014-03-25 23:52:46.000 084 12522.88 18.25 54789.68 88888.00 2014-03-25 23:52:46.125 084 12522.88 18.23 54789.65 88888.00 2014-03-25 23:52:46.250 084 12522.88 18.20 54789.65 88888.00 2014-03-25 23:52:46.375 084 12522.90 18.20 54789.62 88888.00 2014-03-25 23:52:46.500 084 12522.83 18.25 54789.65 88888.00 2014-03-25 23:52:46.625 084 12522.73 18.25 54789.68 88888.00 2014-03-25 23:52:46.750 084 12522.67 18.20 54789.65 88888.00 2014-03-25 23:52:46.875 084 12522.65 18.20 54789.62 88888.00 2014-03-25 23:52:47.000 084 12522.73 18.20 54789.62 88888.00 2014-03-25 23:52:47.125 084 12522.75 18.20 54789.68 88888.00 2014-03-25 23:52:47.250 084 12522.67 18.20 54789.70 88888.00 2014-03-25 23:52:47.375 084 12522.67 18.20 54789.70 88888.00 2014-03-25 23:52:47.500 084 12522.70 18.18 54789.70 88888.00 2014-03-25 23:52:47.625 084 12522.67 18.15 54789.68 88888.00 2014-03-25 23:52:47.750 084 12522.65 18.18 54789.70 88888.00 2014-03-25 23:52:47.875 084 12522.60 18.15 54789.72 88888.00 2014-03-25 23:52:48.000 084 12522.58 18.12 54789.70 88888.00 2014-03-25 23:52:48.125 084 12522.52 18.10 54789.72 88888.00 2014-03-25 23:52:48.250 084 12522.50 18.05 54789.70 88888.00 2014-03-25 23:52:48.375 084 12522.48 18.00 54789.68 88888.00 2014-03-25 23:52:48.500 084 12522.48 18.02 54789.70 88888.00 2014-03-25 23:52:48.625 084 12522.50 18.02 54789.70 88888.00 2014-03-25 23:52:48.750 084 12522.52 18.00 54789.70 88888.00 2014-03-25 23:52:48.875 084 12522.50 17.98 54789.68 88888.00 2014-03-25 23:52:49.000 084 12522.50 17.93 54789.68 88888.00 2014-03-25 23:52:49.125 084 12522.45 17.90 54789.68 88888.00 2014-03-25 23:52:49.250 084 12522.40 17.82 54789.68 88888.00 2014-03-25 23:52:49.375 084 12522.50 17.80 54789.65 88888.00 2014-03-25 23:52:49.500 084 12522.50 17.80 54789.65 88888.00 2014-03-25 23:52:49.625 084 12522.42 17.80 54789.62 88888.00 2014-03-25 23:52:49.750 084 12522.38 17.77 54789.65 88888.00 2014-03-25 23:52:49.875 084 12522.38 17.70 54789.62 88888.00 2014-03-25 23:52:50.000 084 12522.40 17.70 54789.62 88888.00 2014-03-25 23:52:50.125 084 12522.45 17.68 54789.60 88888.00 2014-03-25 23:52:50.250 084 12522.45 17.65 54789.60 88888.00 2014-03-25 23:52:50.375 084 12522.50 17.68 54789.60 88888.00 2014-03-25 23:52:50.500 084 12522.48 17.68 54789.60 88888.00 2014-03-25 23:52:50.625 084 12522.45 17.65 54789.60 88888.00 2014-03-25 23:52:50.750 084 12522.48 17.60 54789.60 88888.00 2014-03-25 23:52:50.875 084 12522.52 17.57 54789.57 88888.00 2014-03-25 23:52:51.000 084 12522.52 17.55 54789.57 88888.00 2014-03-25 23:52:51.125 084 12522.52 17.52 54789.57 88888.00 2014-03-25 23:52:51.250 084 12522.52 17.48 54789.57 88888.00 2014-03-25 23:52:51.375 084 12522.52 17.50 54789.55 88888.00 2014-03-25 23:52:51.500 084 12522.55 17.50 54789.55 88888.00 2014-03-25 23:52:51.625 084 12522.50 17.50 54789.57 88888.00 2014-03-25 23:52:51.750 084 12522.50 17.48 54789.55 88888.00 2014-03-25 23:52:51.875 084 12522.55 17.48 54789.55 88888.00 2014-03-25 23:52:52.000 084 12522.58 17.43 54789.53 88888.00 2014-03-25 23:52:52.125 084 12522.55 17.40 54789.53 88888.00 2014-03-25 23:52:52.250 084 12522.60 17.40 54789.53 88888.00 2014-03-25 23:52:52.375 084 12522.65 17.40 54789.53 88888.00 2014-03-25 23:52:52.500 084 12522.67 17.35 54789.53 88888.00 2014-03-25 23:52:52.625 084 12522.70 17.35 54789.53 88888.00 2014-03-25 23:52:52.750 084 12522.75 17.35 54789.50 88888.00 2014-03-25 23:52:52.875 084 12522.77 17.35 54789.47 88888.00 2014-03-25 23:52:53.000 084 12522.75 17.35 54789.47 88888.00 2014-03-25 23:52:53.125 084 12522.77 17.32 54789.47 88888.00 2014-03-25 23:52:53.250 084 12522.75 17.32 54789.50 88888.00 2014-03-25 23:52:53.375 084 12522.83 17.32 54789.47 88888.00 2014-03-25 23:52:53.500 084 12522.85 17.35 54789.47 88888.00 2014-03-25 23:52:53.625 084 12522.83 17.30 54789.47 88888.00 2014-03-25 23:52:53.750 084 12522.85 17.30 54789.47 88888.00 2014-03-25 23:52:53.875 084 12522.83 17.32 54789.45 88888.00 2014-03-25 23:52:54.000 084 12522.75 17.32 54789.45 88888.00 2014-03-25 23:52:54.125 084 12522.77 17.35 54789.45 88888.00 2014-03-25 23:52:54.250 084 12522.75 17.30 54789.45 88888.00 2014-03-25 23:52:54.375 084 12522.80 17.27 54789.43 88888.00 2014-03-25 23:52:54.500 084 12522.77 17.25 54789.40 88888.00 2014-03-25 23:52:54.625 084 12522.77 17.27 54789.38 88888.00 2014-03-25 23:52:54.750 084 12522.83 17.32 54789.40 88888.00 2014-03-25 23:52:54.875 084 12522.88 17.32 54789.40 88888.00 2014-03-25 23:52:55.000 084 12522.90 17.27 54789.38 88888.00 2014-03-25 23:52:55.125 084 12522.88 17.30 54789.38 88888.00 2014-03-25 23:52:55.250 084 12522.88 17.27 54789.38 88888.00 2014-03-25 23:52:55.375 084 12522.90 17.27 54789.35 88888.00 2014-03-25 23:52:55.500 084 12522.95 17.27 54789.35 88888.00 2014-03-25 23:52:55.625 084 12523.02 17.25 54789.35 88888.00 2014-03-25 23:52:55.750 084 12523.08 17.25 54789.38 88888.00 2014-03-25 23:52:55.875 084 12523.10 17.25 54789.38 88888.00 2014-03-25 23:52:56.000 084 12523.08 17.27 54789.35 88888.00 2014-03-25 23:52:56.125 084 12523.10 17.30 54789.35 88888.00 2014-03-25 23:52:56.250 084 12523.05 17.25 54789.35 88888.00 2014-03-25 23:52:56.375 084 12523.08 17.25 54789.32 88888.00 2014-03-25 23:52:56.500 084 12523.20 17.25 54789.30 88888.00 2014-03-25 23:52:56.625 084 12523.20 17.25 54789.28 88888.00 2014-03-25 23:52:56.750 084 12523.25 17.23 54789.25 88888.00 2014-03-25 23:52:56.875 084 12523.35 17.23 54789.25 88888.00 2014-03-25 23:52:57.000 084 12523.33 17.20 54789.22 88888.00 2014-03-25 23:52:57.125 084 12523.30 17.20 54789.25 88888.00 2014-03-25 23:52:57.250 084 12523.33 17.18 54789.25 88888.00 2014-03-25 23:52:57.375 084 12523.40 17.20 54789.20 88888.00 2014-03-25 23:52:57.500 084 12523.45 17.23 54789.20 88888.00 2014-03-25 23:52:57.625 084 12523.40 17.23 54789.20 88888.00 2014-03-25 23:52:57.750 084 12523.35 17.18 54789.22 88888.00 2014-03-25 23:52:57.875 084 12523.42 17.15 54789.22 88888.00 2014-03-25 23:52:58.000 084 12523.48 17.15 54789.20 88888.00 2014-03-25 23:52:58.125 084 12523.60 17.18 54789.20 88888.00 2014-03-25 23:52:58.250 084 12523.60 17.18 54789.20 88888.00 2014-03-25 23:52:58.375 084 12523.60 17.15 54789.20 88888.00 2014-03-25 23:52:58.500 084 12523.62 17.15 54789.18 88888.00 2014-03-25 23:52:58.625 084 12523.75 17.10 54789.15 88888.00 2014-03-25 23:52:58.750 084 12523.83 17.15 54789.15 88888.00 2014-03-25 23:52:58.875 084 12523.80 17.15 54789.12 88888.00 2014-03-25 23:52:59.000 084 12523.77 17.20 54789.12 88888.00 2014-03-25 23:52:59.125 084 12523.73 17.20 54789.12 88888.00 2014-03-25 23:52:59.250 084 12523.73 17.18 54789.10 88888.00 2014-03-25 23:52:59.375 084 12523.85 17.23 54789.12 88888.00 2014-03-25 23:52:59.500 084 12523.85 17.20 54789.10 88888.00 2014-03-25 23:52:59.625 084 12523.83 17.18 54789.10 88888.00 2014-03-25 23:52:59.750 084 12523.88 17.20 54789.07 88888.00 2014-03-25 23:52:59.875 084 12523.90 17.23 54789.05 88888.00 2014-03-25 23:53:00.000 084 12523.90 17.23 54789.05 88888.00 2014-03-25 23:53:00.125 084 12523.95 17.25 54789.07 88888.00 2014-03-25 23:53:00.250 084 12523.92 17.25 54789.07 88888.00 2014-03-25 23:53:00.375 084 12523.98 17.23 54789.07 88888.00 2014-03-25 23:53:00.500 084 12523.98 17.23 54789.05 88888.00 2014-03-25 23:53:00.625 084 12523.98 17.23 54789.03 88888.00 2014-03-25 23:53:00.750 084 12524.02 17.25 54789.00 88888.00 2014-03-25 23:53:00.875 084 12524.05 17.25 54789.00 88888.00 2014-03-25 23:53:01.000 084 12524.12 17.27 54789.00 88888.00 2014-03-25 23:53:01.125 084 12524.15 17.30 54789.03 88888.00 2014-03-25 23:53:01.250 084 12524.05 17.30 54788.97 88888.00 2014-03-25 23:53:01.375 084 12524.02 17.35 54788.95 88888.00 2014-03-25 23:53:01.500 084 12524.08 17.32 54788.95 88888.00 2014-03-25 23:53:01.625 084 12524.12 17.30 54788.97 88888.00 2014-03-25 23:53:01.750 084 12524.23 17.30 54788.97 88888.00 2014-03-25 23:53:01.875 084 12524.20 17.30 54788.95 88888.00 2014-03-25 23:53:02.000 084 12524.20 17.32 54788.93 88888.00 2014-03-25 23:53:02.125 084 12524.20 17.30 54788.93 88888.00 2014-03-25 23:53:02.250 084 12524.17 17.30 54788.95 88888.00 2014-03-25 23:53:02.375 084 12524.23 17.30 54788.95 88888.00 2014-03-25 23:53:02.500 084 12524.23 17.30 54788.95 88888.00 2014-03-25 23:53:02.625 084 12524.25 17.30 54788.95 88888.00 2014-03-25 23:53:02.750 084 12524.23 17.27 54788.93 88888.00 2014-03-25 23:53:02.875 084 12524.25 17.23 54788.93 88888.00 2014-03-25 23:53:03.000 084 12524.25 17.18 54788.90 88888.00 2014-03-25 23:53:03.125 084 12524.23 17.20 54788.90 88888.00 2014-03-25 23:53:03.250 084 12524.17 17.18 54788.90 88888.00 2014-03-25 23:53:03.375 084 12524.15 17.15 54788.93 88888.00 2014-03-25 23:53:03.500 084 12524.10 17.15 54788.93 88888.00 2014-03-25 23:53:03.625 084 12524.10 17.15 54788.95 88888.00 2014-03-25 23:53:03.750 084 12524.10 17.10 54788.95 88888.00 2014-03-25 23:53:03.875 084 12524.05 17.07 54788.90 88888.00 2014-03-25 23:53:04.000 084 12524.05 17.02 54788.90 88888.00 2014-03-25 23:53:04.125 084 12524.08 17.02 54788.90 88888.00 2014-03-25 23:53:04.250 084 12524.05 16.98 54788.90 88888.00 2014-03-25 23:53:04.375 084 12524.08 16.98 54788.90 88888.00 2014-03-25 23:53:04.500 084 12524.10 16.95 54788.93 88888.00 2014-03-25 23:53:04.625 084 12524.08 16.90 54788.93 88888.00 2014-03-25 23:53:04.750 084 12524.02 16.90 54788.93 88888.00 2014-03-25 23:53:04.875 084 12523.98 16.82 54788.93 88888.00 2014-03-25 23:53:05.000 084 12523.95 16.82 54788.93 88888.00 2014-03-25 23:53:05.125 084 12523.92 16.80 54788.95 88888.00 2014-03-25 23:53:05.250 084 12523.92 16.77 54788.97 88888.00 2014-03-25 23:53:05.375 084 12523.98 16.77 54788.97 88888.00 2014-03-25 23:53:05.500 084 12523.95 16.75 54788.97 88888.00 2014-03-25 23:53:05.625 084 12523.90 16.73 54788.97 88888.00 2014-03-25 23:53:05.750 084 12523.90 16.70 54788.95 88888.00 2014-03-25 23:53:05.875 084 12523.90 16.68 54788.95 88888.00 2014-03-25 23:53:06.000 084 12523.83 16.62 54788.95 88888.00 2014-03-25 23:53:06.125 084 12523.80 16.62 54788.95 88888.00 2014-03-25 23:53:06.250 084 12523.77 16.57 54788.95 88888.00 2014-03-25 23:53:06.375 084 12523.83 16.60 54788.97 88888.00 2014-03-25 23:53:06.500 084 12523.77 16.57 54789.00 88888.00 2014-03-25 23:53:06.625 084 12523.67 16.52 54789.00 88888.00 2014-03-25 23:53:06.750 084 12523.67 16.52 54789.00 88888.00 2014-03-25 23:53:06.875 084 12523.70 16.50 54789.00 88888.00 2014-03-25 23:53:07.000 084 12523.65 16.48 54788.95 88888.00 2014-03-25 23:53:07.125 084 12523.65 16.40 54788.97 88888.00 2014-03-25 23:53:07.250 084 12523.62 16.40 54789.00 88888.00 2014-03-25 23:53:07.375 084 12523.62 16.40 54788.97 88888.00 2014-03-25 23:53:07.500 084 12523.55 16.35 54788.97 88888.00 2014-03-25 23:53:07.625 084 12523.52 16.38 54789.03 88888.00 2014-03-25 23:53:07.750 084 12523.50 16.35 54788.97 88888.00 2014-03-25 23:53:07.875 084 12523.48 16.32 54789.00 88888.00 2014-03-25 23:53:08.000 084 12523.42 16.30 54789.00 88888.00 2014-03-25 23:53:08.125 084 12523.48 16.30 54789.03 88888.00 2014-03-25 23:53:08.250 084 12523.48 16.32 54789.03 88888.00 2014-03-25 23:53:08.375 084 12523.48 16.30 54789.00 88888.00 2014-03-25 23:53:08.500 084 12523.42 16.27 54789.00 88888.00 2014-03-25 23:53:08.625 084 12523.40 16.25 54789.00 88888.00 2014-03-25 23:53:08.750 084 12523.42 16.25 54789.00 88888.00 2014-03-25 23:53:08.875 084 12523.42 16.25 54789.00 88888.00 2014-03-25 23:53:09.000 084 12523.42 16.23 54788.97 88888.00 2014-03-25 23:53:09.125 084 12523.40 16.23 54789.00 88888.00 2014-03-25 23:53:09.250 084 12523.33 16.23 54789.03 88888.00 2014-03-25 23:53:09.375 084 12523.38 16.25 54789.03 88888.00 2014-03-25 23:53:09.500 084 12523.38 16.23 54789.03 88888.00 2014-03-25 23:53:09.625 084 12523.30 16.23 54789.00 88888.00 2014-03-25 23:53:09.750 084 12523.27 16.23 54789.00 88888.00 2014-03-25 23:53:09.875 084 12523.27 16.25 54789.00 88888.00 2014-03-25 23:53:10.000 084 12523.30 16.25 54789.00 88888.00 2014-03-25 23:53:10.125 084 12523.35 16.25 54789.00 88888.00 2014-03-25 23:53:10.250 084 12523.35 16.20 54788.97 88888.00 2014-03-25 23:53:10.375 084 12523.35 16.23 54788.97 88888.00 2014-03-25 23:53:10.500 084 12523.33 16.25 54788.97 88888.00 2014-03-25 23:53:10.625 084 12523.35 16.27 54789.00 88888.00 2014-03-25 23:53:10.750 084 12523.35 16.25 54789.03 88888.00 2014-03-25 23:53:10.875 084 12523.38 16.27 54789.00 88888.00 2014-03-25 23:53:11.000 084 12523.45 16.25 54788.97 88888.00 2014-03-25 23:53:11.125 084 12523.45 16.27 54788.97 88888.00 2014-03-25 23:53:11.250 084 12523.40 16.30 54789.00 88888.00 2014-03-25 23:53:11.375 084 12523.38 16.30 54788.97 88888.00 2014-03-25 23:53:11.500 084 12523.30 16.32 54788.95 88888.00 2014-03-25 23:53:11.625 084 12523.40 16.32 54788.95 88888.00 2014-03-25 23:53:11.750 084 12523.48 16.30 54788.93 88888.00 2014-03-25 23:53:11.875 084 12523.45 16.30 54788.90 88888.00 2014-03-25 23:53:12.000 084 12523.48 16.32 54788.90 88888.00 2014-03-25 23:53:12.125 084 12523.58 16.35 54788.88 88888.00 2014-03-25 23:53:12.250 084 12523.65 16.38 54788.90 88888.00 2014-03-25 23:53:12.375 084 12523.70 16.40 54788.90 88888.00 2014-03-25 23:53:12.500 084 12523.67 16.45 54788.88 88888.00 2014-03-25 23:53:12.625 084 12523.70 16.43 54788.85 88888.00 2014-03-25 23:53:12.750 084 12523.77 16.45 54788.85 88888.00 2014-03-25 23:53:12.875 084 12523.77 16.48 54788.82 88888.00 2014-03-25 23:53:13.000 084 12523.67 16.48 54788.80 88888.00 2014-03-25 23:53:13.125 084 12523.70 16.50 54788.82 88888.00 2014-03-25 23:53:13.250 084 12523.77 16.52 54788.82 88888.00 2014-03-25 23:53:13.375 084 12523.88 16.55 54788.80 88888.00 2014-03-25 23:53:13.500 084 12523.92 16.60 54788.80 88888.00 2014-03-25 23:53:13.625 084 12523.90 16.60 54788.75 88888.00 2014-03-25 23:53:13.750 084 12523.90 16.62 54788.75 88888.00 2014-03-25 23:53:13.875 084 12523.98 16.68 54788.75 88888.00 2014-03-25 23:53:14.000 084 12524.00 16.68 54788.72 88888.00 2014-03-25 23:53:14.125 084 12523.95 16.73 54788.72 88888.00 2014-03-25 23:53:14.250 084 12523.88 16.77 54788.75 88888.00 2014-03-25 23:53:14.375 084 12524.00 16.82 54788.75 88888.00 2014-03-25 23:53:14.500 084 12524.15 16.85 54788.78 88888.00 2014-03-25 23:53:14.625 084 12524.15 16.90 54788.72 88888.00 2014-03-25 23:53:14.750 084 12524.12 16.93 54788.70 88888.00 2014-03-25 23:53:14.875 084 12524.10 16.95 54788.70 88888.00 2014-03-25 23:53:15.000 084 12524.15 16.98 54788.70 88888.00 2014-03-25 23:53:15.125 084 12524.20 17.00 54788.70 88888.00 2014-03-25 23:53:15.250 084 12524.17 17.00 54788.65 88888.00 2014-03-25 23:53:15.375 084 12524.15 17.07 54788.68 88888.00 2014-03-25 23:53:15.500 084 12524.15 17.15 54788.70 88888.00 2014-03-25 23:53:15.625 084 12524.20 17.18 54788.68 88888.00 2014-03-25 23:53:15.750 084 12524.27 17.20 54788.65 88888.00 2014-03-25 23:53:15.875 084 12524.33 17.23 54788.68 88888.00 2014-03-25 23:53:16.000 084 12524.30 17.27 54788.62 88888.00 2014-03-25 23:53:16.125 084 12524.25 17.32 54788.65 88888.00 2014-03-25 23:53:16.250 084 12524.23 17.35 54788.65 88888.00 2014-03-25 23:53:16.375 084 12524.25 17.38 54788.65 88888.00 2014-03-25 23:53:16.500 084 12524.30 17.40 54788.60 88888.00 2014-03-25 23:53:16.625 084 12524.30 17.43 54788.57 88888.00 2014-03-25 23:53:16.750 084 12524.33 17.45 54788.57 88888.00 2014-03-25 23:53:16.875 084 12524.30 17.50 54788.60 88888.00 2014-03-25 23:53:17.000 084 12524.33 17.55 54788.60 88888.00 2014-03-25 23:53:17.125 084 12524.33 17.57 54788.57 88888.00 2014-03-25 23:53:17.250 084 12524.33 17.60 54788.60 88888.00 2014-03-25 23:53:17.375 084 12524.30 17.62 54788.60 88888.00 2014-03-25 23:53:17.500 084 12524.33 17.62 54788.57 88888.00 2014-03-25 23:53:17.625 084 12524.27 17.62 54788.53 88888.00 2014-03-25 23:53:17.750 084 12524.23 17.62 54788.53 88888.00 2014-03-25 23:53:17.875 084 12524.23 17.62 54788.53 88888.00 2014-03-25 23:53:18.000 084 12524.23 17.65 54788.50 88888.00 2014-03-25 23:53:18.125 084 12524.23 17.68 54788.50 88888.00 2014-03-25 23:53:18.250 084 12524.25 17.65 54788.53 88888.00 2014-03-25 23:53:18.375 084 12524.38 17.70 54788.53 88888.00 2014-03-25 23:53:18.500 084 12524.35 17.70 54788.53 88888.00 2014-03-25 23:53:18.625 084 12524.30 17.73 54788.47 88888.00 2014-03-25 23:53:18.750 084 12524.33 17.70 54788.47 88888.00 2014-03-25 23:53:18.875 084 12524.38 17.70 54788.47 88888.00 2014-03-25 23:53:19.000 084 12524.35 17.68 54788.45 88888.00 2014-03-25 23:53:19.125 084 12524.30 17.70 54788.45 88888.00 2014-03-25 23:53:19.250 084 12524.27 17.68 54788.45 88888.00 2014-03-25 23:53:19.375 084 12524.35 17.70 54788.43 88888.00 2014-03-25 23:53:19.500 084 12524.42 17.73 54788.45 88888.00 2014-03-25 23:53:19.625 084 12524.48 17.70 54788.47 88888.00 2014-03-25 23:53:19.750 084 12524.48 17.65 54788.43 88888.00 2014-03-25 23:53:19.875 084 12524.45 17.62 54788.40 88888.00 2014-03-25 23:53:20.000 084 12524.40 17.65 54788.40 88888.00 2014-03-25 23:53:20.125 084 12524.40 17.65 54788.43 88888.00 2014-03-25 23:53:20.250 084 12524.40 17.60 54788.45 88888.00 2014-03-25 23:53:20.375 084 12524.40 17.60 54788.40 88888.00 2014-03-25 23:53:20.500 084 12524.38 17.60 54788.38 88888.00 2014-03-25 23:53:20.625 084 12524.38 17.57 54788.40 88888.00 2014-03-25 23:53:20.750 084 12524.38 17.57 54788.43 88888.00 2014-03-25 23:53:20.875 084 12524.45 17.57 54788.40 88888.00 2014-03-25 23:53:21.000 084 12524.40 17.52 54788.40 88888.00 2014-03-25 23:53:21.125 084 12524.42 17.50 54788.40 88888.00 2014-03-25 23:53:21.250 084 12524.42 17.48 54788.40 88888.00 2014-03-25 23:53:21.375 084 12524.45 17.50 54788.40 88888.00 2014-03-25 23:53:21.500 084 12524.42 17.45 54788.38 88888.00 2014-03-25 23:53:21.625 084 12524.40 17.40 54788.35 88888.00 2014-03-25 23:53:21.750 084 12524.40 17.40 54788.32 88888.00 2014-03-25 23:53:21.875 084 12524.45 17.40 54788.35 88888.00 2014-03-25 23:53:22.000 084 12524.48 17.43 54788.35 88888.00 2014-03-25 23:53:22.125 084 12524.45 17.40 54788.38 88888.00 2014-03-25 23:53:22.250 084 12524.40 17.38 54788.35 88888.00 2014-03-25 23:53:22.375 084 12524.38 17.38 54788.35 88888.00 2014-03-25 23:53:22.500 084 12524.38 17.35 54788.35 88888.00 2014-03-25 23:53:22.625 084 12524.38 17.38 54788.38 88888.00 2014-03-25 23:53:22.750 084 12524.40 17.38 54788.38 88888.00 2014-03-25 23:53:22.875 084 12524.42 17.30 54788.35 88888.00 2014-03-25 23:53:23.000 084 12524.42 17.27 54788.35 88888.00 2014-03-25 23:53:23.125 084 12524.40 17.30 54788.40 88888.00 2014-03-25 23:53:23.250 084 12524.30 17.27 54788.40 88888.00 2014-03-25 23:53:23.375 084 12524.27 17.25 54788.35 88888.00 2014-03-25 23:53:23.500 084 12524.27 17.23 54788.38 88888.00 2014-03-25 23:53:23.625 084 12524.30 17.23 54788.35 88888.00 2014-03-25 23:53:23.750 084 12524.25 17.23 54788.38 88888.00 2014-03-25 23:53:23.875 084 12524.15 17.20 54788.35 88888.00 2014-03-25 23:53:24.000 084 12524.10 17.15 54788.35 88888.00 2014-03-25 23:53:24.125 084 12524.10 17.20 54788.35 88888.00 2014-03-25 23:53:24.250 084 12524.02 17.15 54788.35 88888.00 2014-03-25 23:53:24.375 084 12524.05 17.15 54788.38 88888.00 2014-03-25 23:53:24.500 084 12524.10 17.15 54788.35 88888.00 2014-03-25 23:53:24.625 084 12524.08 17.12 54788.35 88888.00 2014-03-25 23:53:24.750 084 12524.00 17.07 54788.38 88888.00 2014-03-25 23:53:24.875 084 12524.00 17.07 54788.38 88888.00 2014-03-25 23:53:25.000 084 12524.00 17.07 54788.35 88888.00 2014-03-25 23:53:25.125 084 12524.00 17.07 54788.38 88888.00 2014-03-25 23:53:25.250 084 12523.95 17.02 54788.38 88888.00 2014-03-25 23:53:25.375 084 12523.92 17.02 54788.35 88888.00 2014-03-25 23:53:25.500 084 12523.92 17.00 54788.38 88888.00 2014-03-25 23:53:25.625 084 12523.92 16.98 54788.38 88888.00 2014-03-25 23:53:25.750 084 12523.85 16.98 54788.38 88888.00 2014-03-25 23:53:25.875 084 12523.80 16.98 54788.38 88888.00 2014-03-25 23:53:26.000 084 12523.83 16.95 54788.35 88888.00 2014-03-25 23:53:26.125 084 12523.80 16.95 54788.38 88888.00 2014-03-25 23:53:26.250 084 12523.75 16.93 54788.38 88888.00 2014-03-25 23:53:26.375 084 12523.75 16.90 54788.35 88888.00 2014-03-25 23:53:26.500 084 12523.75 16.85 54788.35 88888.00 2014-03-25 23:53:26.625 084 12523.83 16.85 54788.35 88888.00 2014-03-25 23:53:26.750 084 12523.85 16.82 54788.32 88888.00 2014-03-25 23:53:26.875 084 12523.88 16.88 54788.35 88888.00 2014-03-25 23:53:27.000 084 12523.90 16.85 54788.30 88888.00 2014-03-25 23:53:27.125 084 12523.88 16.80 54788.30 88888.00 2014-03-25 23:53:27.250 084 12523.85 16.77 54788.32 88888.00 2014-03-25 23:53:27.375 084 12523.92 16.77 54788.32 88888.00 2014-03-25 23:53:27.500 084 12523.98 16.80 54788.32 88888.00 2014-03-25 23:53:27.625 084 12523.98 16.80 54788.28 88888.00 2014-03-25 23:53:27.750 084 12523.92 16.77 54788.30 88888.00 2014-03-25 23:53:27.875 084 12523.92 16.75 54788.30 88888.00 2014-03-25 23:53:28.000 084 12523.98 16.73 54788.30 88888.00 2014-03-25 23:53:28.125 084 12523.98 16.77 54788.30 88888.00 2014-03-25 23:53:28.250 084 12523.92 16.75 54788.28 88888.00 2014-03-25 23:53:28.375 084 12523.95 16.75 54788.25 88888.00 2014-03-25 23:53:28.500 084 12524.00 16.75 54788.25 88888.00 2014-03-25 23:53:28.625 084 12524.00 16.73 54788.28 88888.00 2014-03-25 23:53:28.750 084 12524.02 16.73 54788.25 88888.00 2014-03-25 23:53:28.875 084 12524.00 16.68 54788.22 88888.00 2014-03-25 23:53:29.000 084 12524.02 16.68 54788.22 88888.00 2014-03-25 23:53:29.125 084 12524.00 16.65 54788.22 88888.00 2014-03-25 23:53:29.250 084 12524.05 16.68 54788.22 88888.00 2014-03-25 23:53:29.375 084 12524.12 16.70 54788.22 88888.00 2014-03-25 23:53:29.500 084 12524.20 16.73 54788.20 88888.00 2014-03-25 23:53:29.625 084 12524.25 16.73 54788.20 88888.00 2014-03-25 23:53:29.750 084 12524.30 16.73 54788.18 88888.00 2014-03-25 23:53:29.875 084 12524.25 16.73 54788.20 88888.00 2014-03-25 23:53:30.000 084 12524.23 16.73 54788.18 88888.00 2014-03-25 23:53:30.125 084 12524.20 16.70 54788.15 88888.00 2014-03-25 23:53:30.250 084 12524.23 16.70 54788.18 88888.00 2014-03-25 23:53:30.375 084 12524.35 16.73 54788.18 88888.00 2014-03-25 23:53:30.500 084 12524.45 16.77 54788.18 88888.00 2014-03-25 23:53:30.625 084 12524.40 16.75 54788.12 88888.00 2014-03-25 23:53:30.750 084 12524.40 16.75 54788.10 88888.00 2014-03-25 23:53:30.875 084 12524.42 16.77 54788.10 88888.00 2014-03-25 23:53:31.000 084 12524.45 16.75 54788.10 88888.00 2014-03-25 23:53:31.125 084 12524.50 16.77 54788.10 88888.00 2014-03-25 23:53:31.250 084 12524.52 16.80 54788.07 88888.00 2014-03-25 23:53:31.375 084 12524.58 16.85 54788.10 88888.00 2014-03-25 23:53:31.500 084 12524.60 16.85 54788.07 88888.00 2014-03-25 23:53:31.625 084 12524.62 16.85 54788.07 88888.00 2014-03-25 23:53:31.750 084 12524.62 16.88 54788.07 88888.00 2014-03-25 23:53:31.875 084 12524.67 16.88 54788.03 88888.00 2014-03-25 23:53:32.000 084 12524.73 16.88 54788.03 88888.00 2014-03-25 23:53:32.125 084 12524.75 16.93 54788.03 88888.00 2014-03-25 23:53:32.250 084 12524.70 16.95 54788.00 88888.00 2014-03-25 23:53:32.375 084 12524.73 17.00 54787.97 88888.00 2014-03-25 23:53:32.500 084 12524.75 17.05 54787.97 88888.00 2014-03-25 23:53:32.625 084 12524.75 17.05 54787.97 88888.00 2014-03-25 23:53:32.750 084 12524.83 17.10 54787.95 88888.00 2014-03-25 23:53:32.875 084 12524.85 17.15 54787.97 88888.00 2014-03-25 23:53:33.000 084 12524.92 17.18 54787.95 88888.00 2014-03-25 23:53:33.125 084 12525.00 17.20 54787.95 88888.00 2014-03-25 23:53:33.250 084 12524.98 17.27 54787.97 88888.00 2014-03-25 23:53:33.375 084 12525.00 17.32 54787.97 88888.00 2014-03-25 23:53:33.500 084 12524.98 17.35 54787.93 88888.00 2014-03-25 23:53:33.625 084 12524.98 17.35 54787.90 88888.00 2014-03-25 23:53:33.750 084 12525.02 17.43 54787.90 88888.00 2014-03-25 23:53:33.875 084 12525.05 17.48 54787.90 88888.00 2014-03-25 23:53:34.000 084 12525.05 17.50 54787.88 88888.00 2014-03-25 23:53:34.125 084 12525.10 17.55 54787.90 88888.00 2014-03-25 23:53:34.250 084 12525.17 17.57 54787.88 88888.00 2014-03-25 23:53:34.375 084 12525.17 17.60 54787.85 88888.00 2014-03-25 23:53:34.500 084 12525.15 17.60 54787.85 88888.00 2014-03-25 23:53:34.625 084 12525.15 17.62 54787.82 88888.00 2014-03-25 23:53:34.750 084 12525.15 17.68 54787.82 88888.00 2014-03-25 23:53:34.875 084 12525.20 17.73 54787.82 88888.00 2014-03-25 23:53:35.000 084 12525.17 17.75 54787.82 88888.00 2014-03-25 23:53:35.125 084 12525.25 17.75 54787.80 88888.00 2014-03-25 23:53:35.250 084 12525.27 17.77 54787.82 88888.00 2014-03-25 23:53:35.375 084 12525.30 17.80 54787.80 88888.00 2014-03-25 23:53:35.500 084 12525.30 17.82 54787.80 88888.00 2014-03-25 23:53:35.625 084 12525.27 17.88 54787.80 88888.00 2014-03-25 23:53:35.750 084 12525.33 17.90 54787.75 88888.00 2014-03-25 23:53:35.875 084 12525.42 17.90 54787.72 88888.00 2014-03-25 23:53:36.000 084 12525.45 17.90 54787.72 88888.00 2014-03-25 23:53:36.125 084 12525.40 17.90 54787.72 88888.00 2014-03-25 23:53:36.250 084 12525.35 17.88 54787.70 88888.00 2014-03-25 23:53:36.375 084 12525.40 17.95 54787.70 88888.00 2014-03-25 23:53:36.500 084 12525.48 17.98 54787.72 88888.00 2014-03-25 23:53:36.625 084 12525.52 17.98 54787.70 88888.00 2014-03-25 23:53:36.750 084 12525.52 17.95 54787.68 88888.00 2014-03-25 23:53:36.875 084 12525.42 17.93 54787.65 88888.00 2014-03-25 23:53:37.000 084 12525.42 17.93 54787.65 88888.00 2014-03-25 23:53:37.125 084 12525.55 17.95 54787.68 88888.00 2014-03-25 23:53:37.250 084 12525.52 17.98 54787.68 88888.00 2014-03-25 23:53:37.375 084 12525.55 17.95 54787.68 88888.00 2014-03-25 23:53:37.500 084 12525.52 17.95 54787.65 88888.00 2014-03-25 23:53:37.625 084 12525.55 17.95 54787.65 88888.00 2014-03-25 23:53:37.750 084 12525.60 17.95 54787.62 88888.00 2014-03-25 23:53:37.875 084 12525.58 17.93 54787.62 88888.00 2014-03-25 23:53:38.000 084 12525.52 17.90 54787.60 88888.00 2014-03-25 23:53:38.125 084 12525.52 17.88 54787.60 88888.00 2014-03-25 23:53:38.250 084 12525.52 17.85 54787.60 88888.00 2014-03-25 23:53:38.375 084 12525.62 17.82 54787.60 88888.00 2014-03-25 23:53:38.500 084 12525.62 17.77 54787.57 88888.00 2014-03-25 23:53:38.625 084 12525.60 17.75 54787.60 88888.00 2014-03-25 23:53:38.750 084 12525.62 17.75 54787.57 88888.00 2014-03-25 23:53:38.875 084 12525.62 17.70 54787.60 88888.00 2014-03-25 23:53:39.000 084 12525.67 17.68 54787.57 88888.00 2014-03-25 23:53:39.125 084 12525.73 17.68 54787.57 88888.00 2014-03-25 23:53:39.250 084 12525.73 17.65 54787.57 88888.00 2014-03-25 23:53:39.375 084 12525.67 17.57 54787.57 88888.00 2014-03-25 23:53:39.500 084 12525.73 17.55 54787.55 88888.00 2014-03-25 23:53:39.625 084 12525.77 17.57 54787.55 88888.00 2014-03-25 23:53:39.750 084 12525.77 17.55 54787.55 88888.00 2014-03-25 23:53:39.875 084 12525.70 17.48 54787.53 88888.00 2014-03-25 23:53:40.000 084 12525.67 17.43 54787.53 88888.00 2014-03-25 23:53:40.125 084 12525.73 17.45 54787.55 88888.00 2014-03-25 23:53:40.250 084 12525.67 17.43 54787.57 88888.00 2014-03-25 23:53:40.375 084 12525.73 17.40 54787.55 88888.00 2014-03-25 23:53:40.500 084 12525.73 17.35 54787.55 88888.00 2014-03-25 23:53:40.625 084 12525.70 17.27 54787.55 88888.00 2014-03-25 23:53:40.750 084 12525.70 17.23 54787.53 88888.00 2014-03-25 23:53:40.875 084 12525.67 17.18 54787.53 88888.00 2014-03-25 23:53:41.000 084 12525.67 17.12 54787.53 88888.00 2014-03-25 23:53:41.125 084 12525.70 17.12 54787.55 88888.00 2014-03-25 23:53:41.250 084 12525.75 17.10 54787.57 88888.00 2014-03-25 23:53:41.375 084 12525.75 17.07 54787.55 88888.00 2014-03-25 23:53:41.500 084 12525.73 17.05 54787.55 88888.00 2014-03-25 23:53:41.625 084 12525.65 17.00 54787.55 88888.00 2014-03-25 23:53:41.750 084 12525.62 16.93 54787.53 88888.00 2014-03-25 23:53:41.875 084 12525.60 16.90 54787.50 88888.00 2014-03-25 23:53:42.000 084 12525.62 16.85 54787.50 88888.00 2014-03-25 23:53:42.125 084 12525.60 16.80 54787.53 88888.00 2014-03-25 23:53:42.250 084 12525.52 16.77 54787.53 88888.00 2014-03-25 23:53:42.375 084 12525.60 16.77 54787.53 88888.00 2014-03-25 23:53:42.500 084 12525.60 16.75 54787.53 88888.00 2014-03-25 23:53:42.625 084 12525.52 16.70 54787.57 88888.00 2014-03-25 23:53:42.750 084 12525.52 16.70 54787.57 88888.00 2014-03-25 23:53:42.875 084 12525.60 16.65 54787.60 88888.00 2014-03-25 23:53:43.000 084 12525.58 16.62 54787.55 88888.00 2014-03-25 23:53:43.125 084 12525.55 16.60 54787.55 88888.00 2014-03-25 23:53:43.250 084 12525.52 16.55 54787.57 88888.00 2014-03-25 23:53:43.375 084 12525.50 16.52 54787.53 88888.00 2014-03-25 23:53:43.500 084 12525.58 16.50 54787.57 88888.00 2014-03-25 23:53:43.625 084 12525.55 16.48 54787.57 88888.00 2014-03-25 23:53:43.750 084 12525.50 16.45 54787.57 88888.00 2014-03-25 23:53:43.875 084 12525.48 16.43 54787.57 88888.00 2014-03-25 23:53:44.000 084 12525.48 16.40 54787.55 88888.00 2014-03-25 23:53:44.125 084 12525.42 16.38 54787.57 88888.00 2014-03-25 23:53:44.250 084 12525.40 16.35 54787.60 88888.00 2014-03-25 23:53:44.375 084 12525.42 16.35 54787.57 88888.00 2014-03-25 23:53:44.500 084 12525.40 16.32 54787.60 88888.00 2014-03-25 23:53:44.625 084 12525.45 16.32 54787.60 88888.00 2014-03-25 23:53:44.750 084 12525.45 16.32 54787.60 88888.00 2014-03-25 23:53:44.875 084 12525.48 16.38 54787.62 88888.00 2014-03-25 23:53:45.000 084 12525.50 16.35 54787.62 88888.00 2014-03-25 23:53:45.125 084 12525.50 16.38 54787.62 88888.00 2014-03-25 23:53:45.250 084 12525.48 16.38 54787.62 88888.00 2014-03-25 23:53:45.375 084 12525.45 16.38 54787.62 88888.00 2014-03-25 23:53:45.500 084 12525.42 16.32 54787.60 88888.00 2014-03-25 23:53:45.625 084 12525.45 16.35 54787.62 88888.00 2014-03-25 23:53:45.750 084 12525.45 16.38 54787.65 88888.00 2014-03-25 23:53:45.875 084 12525.38 16.38 54787.62 88888.00 2014-03-25 23:53:46.000 084 12525.40 16.32 54787.62 88888.00 2014-03-25 23:53:46.125 084 12525.45 16.35 54787.62 88888.00 2014-03-25 23:53:46.250 084 12525.48 16.40 54787.68 88888.00 2014-03-25 23:53:46.375 084 12525.50 16.43 54787.68 88888.00 2014-03-25 23:53:46.500 084 12525.48 16.43 54787.65 88888.00 2014-03-25 23:53:46.625 084 12525.48 16.45 54787.62 88888.00 2014-03-25 23:53:46.750 084 12525.52 16.43 54787.60 88888.00 2014-03-25 23:53:46.875 084 12525.58 16.43 54787.62 88888.00 2014-03-25 23:53:47.000 084 12525.55 16.43 54787.65 88888.00 2014-03-25 23:53:47.125 084 12525.58 16.43 54787.65 88888.00 2014-03-25 23:53:47.250 084 12525.58 16.40 54787.62 88888.00 2014-03-25 23:53:47.375 084 12525.60 16.43 54787.62 88888.00 2014-03-25 23:53:47.500 084 12525.62 16.45 54787.62 88888.00 2014-03-25 23:53:47.625 084 12525.65 16.45 54787.60 88888.00 2014-03-25 23:53:47.750 084 12525.62 16.48 54787.60 88888.00 2014-03-25 23:53:47.875 084 12525.65 16.48 54787.60 88888.00 2014-03-25 23:53:48.000 084 12525.70 16.50 54787.57 88888.00 2014-03-25 23:53:48.125 084 12525.65 16.50 54787.62 88888.00 2014-03-25 23:53:48.250 084 12525.60 16.50 54787.65 88888.00 2014-03-25 23:53:48.375 084 12525.60 16.48 54787.57 88888.00 2014-03-25 23:53:48.500 084 12525.58 16.48 54787.57 88888.00 2014-03-25 23:53:48.625 084 12525.60 16.52 54787.62 88888.00 2014-03-25 23:53:48.750 084 12525.65 16.55 54787.65 88888.00 2014-03-25 23:53:48.875 084 12525.67 16.55 54787.62 88888.00 2014-03-25 23:53:49.000 084 12525.70 16.57 54787.60 88888.00 2014-03-25 23:53:49.125 084 12525.70 16.60 54787.62 88888.00 2014-03-25 23:53:49.250 084 12525.67 16.57 54787.65 88888.00 2014-03-25 23:53:49.375 084 12525.67 16.60 54787.65 88888.00 2014-03-25 23:53:49.500 084 12525.70 16.57 54787.60 88888.00 2014-03-25 23:53:49.625 084 12525.70 16.55 54787.60 88888.00 2014-03-25 23:53:49.750 084 12525.77 16.60 54787.62 88888.00 2014-03-25 23:53:49.875 084 12525.73 16.62 54787.62 88888.00 2014-03-25 23:53:50.000 084 12525.60 16.60 54787.57 88888.00 2014-03-25 23:53:50.125 084 12525.55 16.62 54787.57 88888.00 2014-03-25 23:53:50.250 084 12525.60 16.60 54787.60 88888.00 2014-03-25 23:53:50.375 084 12525.67 16.57 54787.60 88888.00 2014-03-25 23:53:50.500 084 12525.65 16.60 54787.57 88888.00 2014-03-25 23:53:50.625 084 12525.65 16.62 54787.62 88888.00 2014-03-25 23:53:50.750 084 12525.65 16.60 54787.60 88888.00 2014-03-25 23:53:50.875 084 12525.70 16.62 54787.62 88888.00 2014-03-25 23:53:51.000 084 12525.70 16.60 54787.60 88888.00 2014-03-25 23:53:51.125 084 12525.67 16.60 54787.60 88888.00 2014-03-25 23:53:51.250 084 12525.65 16.57 54787.57 88888.00 2014-03-25 23:53:51.375 084 12525.70 16.55 54787.55 88888.00 2014-03-25 23:53:51.500 084 12525.67 16.55 54787.53 88888.00 2014-03-25 23:53:51.625 084 12525.67 16.57 54787.55 88888.00 2014-03-25 23:53:51.750 084 12525.70 16.55 54787.57 88888.00 2014-03-25 23:53:51.875 084 12525.62 16.52 54787.60 88888.00 2014-03-25 23:53:52.000 084 12525.58 16.50 54787.57 88888.00 2014-03-25 23:53:52.125 084 12525.58 16.48 54787.60 88888.00 2014-03-25 23:53:52.250 084 12525.65 16.48 54787.60 88888.00 2014-03-25 23:53:52.375 084 12525.70 16.50 54787.57 88888.00 2014-03-25 23:53:52.500 084 12525.70 16.48 54787.57 88888.00 2014-03-25 23:53:52.625 084 12525.65 16.45 54787.57 88888.00 2014-03-25 23:53:52.750 084 12525.62 16.48 54787.55 88888.00 2014-03-25 23:53:52.875 084 12525.65 16.45 54787.50 88888.00 2014-03-25 23:53:53.000 084 12525.73 16.43 54787.55 88888.00 2014-03-25 23:53:53.125 084 12525.65 16.43 54787.57 88888.00 2014-03-25 23:53:53.250 084 12525.60 16.43 54787.62 88888.00 2014-03-25 23:53:53.375 084 12525.67 16.43 54787.60 88888.00 2014-03-25 23:53:53.500 084 12525.65 16.40 54787.62 88888.00 2014-03-25 23:53:53.625 084 12525.67 16.38 54787.60 88888.00 2014-03-25 23:53:53.750 084 12525.67 16.35 54787.53 88888.00 2014-03-25 23:53:53.875 084 12525.65 16.35 54787.55 88888.00 2014-03-25 23:53:54.000 084 12525.60 16.32 54787.55 88888.00 2014-03-25 23:53:54.125 084 12525.60 16.30 54787.60 88888.00 2014-03-25 23:53:54.250 084 12525.58 16.27 54787.55 88888.00 2014-03-25 23:53:54.375 084 12525.58 16.27 54787.53 88888.00 2014-03-25 23:53:54.500 084 12525.55 16.25 54787.53 88888.00 2014-03-25 23:53:54.625 084 12525.52 16.23 54787.50 88888.00 2014-03-25 23:53:54.750 084 12525.55 16.20 54787.53 88888.00 2014-03-25 23:53:54.875 084 12525.60 16.23 54787.55 88888.00 2014-03-25 23:53:55.000 084 12525.62 16.18 54787.53 88888.00 2014-03-25 23:53:55.125 084 12525.60 16.18 54787.55 88888.00 2014-03-25 23:53:55.250 084 12525.65 16.20 54787.53 88888.00 2014-03-25 23:53:55.375 084 12525.70 16.20 54787.53 88888.00 2014-03-25 23:53:55.500 084 12525.67 16.18 54787.53 88888.00 2014-03-25 23:53:55.625 084 12525.65 16.15 54787.50 88888.00 2014-03-25 23:53:55.750 084 12525.67 16.12 54787.53 88888.00 2014-03-25 23:53:55.875 084 12525.65 16.10 54787.53 88888.00 2014-03-25 23:53:56.000 084 12525.67 16.10 54787.53 88888.00 2014-03-25 23:53:56.125 084 12525.70 16.07 54787.53 88888.00 2014-03-25 23:53:56.250 084 12525.73 16.07 54787.57 88888.00 2014-03-25 23:53:56.375 084 12525.75 16.07 54787.55 88888.00 2014-03-25 23:53:56.500 084 12525.75 16.07 54787.53 88888.00 2014-03-25 23:53:56.625 084 12525.80 16.05 54787.53 88888.00 2014-03-25 23:53:56.750 084 12525.85 16.05 54787.55 88888.00 2014-03-25 23:53:56.875 084 12525.83 16.07 54787.50 88888.00 2014-03-25 23:53:57.000 084 12525.80 16.02 54787.50 88888.00 2014-03-25 23:53:57.125 084 12525.77 16.02 54787.53 88888.00 2014-03-25 23:53:57.250 084 12525.80 16.00 54787.53 88888.00 2014-03-25 23:53:57.375 084 12525.85 16.00 54787.53 88888.00 2014-03-25 23:53:57.500 084 12525.90 15.97 54787.53 88888.00 2014-03-25 23:53:57.625 084 12525.88 16.00 54787.53 88888.00 2014-03-25 23:53:57.750 084 12525.85 16.00 54787.55 88888.00 2014-03-25 23:53:57.875 084 12525.88 16.00 54787.55 88888.00 2014-03-25 23:53:58.000 084 12525.88 16.00 54787.47 88888.00 2014-03-25 23:53:58.125 084 12525.92 16.02 54787.53 88888.00 2014-03-25 23:53:58.250 084 12525.92 16.00 54787.55 88888.00 2014-03-25 23:53:58.375 084 12525.95 16.00 54787.55 88888.00 2014-03-25 23:53:58.500 084 12525.98 15.97 54787.53 88888.00 2014-03-25 23:53:58.625 084 12526.00 15.97 54787.50 88888.00 2014-03-25 23:53:58.750 084 12526.02 15.95 54787.50 88888.00 2014-03-25 23:53:58.875 084 12526.05 15.95 54787.50 88888.00 2014-03-25 23:53:59.000 084 12526.05 15.95 54787.53 88888.00 2014-03-25 23:53:59.125 084 12526.08 15.95 54787.53 88888.00 2014-03-25 23:53:59.250 084 12526.12 15.93 54787.55 88888.00 2014-03-25 23:53:59.375 084 12526.12 15.93 54787.50 88888.00 2014-03-25 23:53:59.500 084 12526.20 15.95 54787.55 88888.00 2014-03-25 23:53:59.625 084 12526.12 15.93 54787.55 88888.00 2014-03-25 23:53:59.750 084 12526.08 15.93 54787.53 88888.00 2014-03-25 23:53:59.875 084 12526.10 15.95 54787.53 88888.00 2014-03-25 23:54:00.000 084 12526.23 15.95 54787.53 88888.00 2014-03-25 23:54:00.125 084 12526.33 15.95 54787.53 88888.00 2014-03-25 23:54:00.250 084 12526.33 15.90 54787.55 88888.00 2014-03-25 23:54:00.375 084 12526.38 15.93 54787.57 88888.00 2014-03-25 23:54:00.500 084 12526.38 15.90 54787.55 88888.00 2014-03-25 23:54:00.625 084 12526.35 15.88 54787.53 88888.00 2014-03-25 23:54:00.750 084 12526.35 15.85 54787.53 88888.00 2014-03-25 23:54:00.875 084 12526.40 15.90 54787.55 88888.00 2014-03-25 23:54:01.000 084 12526.40 15.93 54787.55 88888.00 2014-03-25 23:54:01.125 084 12526.35 15.90 54787.53 88888.00 2014-03-25 23:54:01.250 084 12526.27 15.82 54787.50 88888.00 2014-03-25 23:54:01.375 084 12526.30 15.85 54787.47 88888.00 2014-03-25 23:54:01.500 084 12526.35 15.88 54787.50 88888.00 2014-03-25 23:54:01.625 084 12526.38 15.90 54787.55 88888.00 2014-03-25 23:54:01.750 084 12526.40 15.95 54787.55 88888.00 2014-03-25 23:54:01.875 084 12526.45 15.97 54787.57 88888.00 2014-03-25 23:54:02.000 084 12526.45 15.95 54787.53 88888.00 2014-03-25 23:54:02.125 084 12526.42 15.95 54787.53 88888.00 2014-03-25 23:54:02.250 084 12526.45 15.97 54787.53 88888.00 2014-03-25 23:54:02.375 084 12526.48 16.00 54787.53 88888.00 2014-03-25 23:54:02.500 084 12526.48 16.02 54787.57 88888.00 2014-03-25 23:54:02.625 084 12526.45 16.05 54787.55 88888.00 2014-03-25 23:54:02.750 084 12526.50 16.07 54787.55 88888.00 2014-03-25 23:54:02.875 084 12526.52 16.05 54787.53 88888.00 2014-03-25 23:54:03.000 084 12526.52 16.05 54787.55 88888.00 2014-03-25 23:54:03.125 084 12526.52 16.10 54787.53 88888.00 2014-03-25 23:54:03.250 084 12526.50 16.15 54787.57 88888.00 2014-03-25 23:54:03.375 084 12526.50 16.18 54787.57 88888.00 2014-03-25 23:54:03.500 084 12526.52 16.20 54787.55 88888.00 2014-03-25 23:54:03.625 084 12526.60 16.23 54787.55 88888.00 2014-03-25 23:54:03.750 084 12526.65 16.27 54787.55 88888.00 2014-03-25 23:54:03.875 084 12526.60 16.35 54787.55 88888.00 2014-03-25 23:54:04.000 084 12526.60 16.40 54787.57 88888.00 2014-03-25 23:54:04.125 084 12526.60 16.43 54787.57 88888.00 2014-03-25 23:54:04.250 084 12526.52 16.48 54787.57 88888.00 2014-03-25 23:54:04.375 084 12526.52 16.50 54787.57 88888.00 2014-03-25 23:54:04.500 084 12526.52 16.52 54787.55 88888.00 2014-03-25 23:54:04.625 084 12526.52 16.60 54787.55 88888.00 2014-03-25 23:54:04.750 084 12526.52 16.65 54787.60 88888.00 2014-03-25 23:54:04.875 084 12526.52 16.68 54787.57 88888.00 2014-03-25 23:54:05.000 084 12526.52 16.75 54787.57 88888.00 2014-03-25 23:54:05.125 084 12526.52 16.80 54787.57 88888.00 2014-03-25 23:54:05.250 084 12526.48 16.82 54787.57 88888.00 2014-03-25 23:54:05.375 084 12526.50 16.82 54787.57 88888.00 2014-03-25 23:54:05.500 084 12526.52 16.85 54787.57 88888.00 2014-03-25 23:54:05.625 084 12526.58 16.88 54787.55 88888.00 2014-03-25 23:54:05.750 084 12526.55 16.90 54787.55 88888.00 2014-03-25 23:54:05.875 084 12526.52 16.95 54787.55 88888.00 2014-03-25 23:54:06.000 084 12526.52 16.93 54787.55 88888.00 2014-03-25 23:54:06.125 084 12526.62 16.98 54787.57 88888.00 2014-03-25 23:54:06.250 084 12526.60 17.00 54787.55 88888.00 2014-03-25 23:54:06.375 084 12526.58 17.02 54787.55 88888.00 2014-03-25 23:54:06.500 084 12526.55 17.00 54787.55 88888.00 2014-03-25 23:54:06.625 084 12526.52 17.02 54787.55 88888.00 2014-03-25 23:54:06.750 084 12526.55 17.05 54787.53 88888.00 2014-03-25 23:54:06.875 084 12526.60 17.10 54787.57 88888.00 2014-03-25 23:54:07.000 084 12526.62 17.07 54787.57 88888.00 2014-03-25 23:54:07.125 084 12526.55 17.05 54787.57 88888.00 2014-03-25 23:54:07.250 084 12526.48 17.02 54787.57 88888.00 2014-03-25 23:54:07.375 084 12526.58 17.05 54787.57 88888.00 2014-03-25 23:54:07.500 084 12526.73 17.05 54787.55 88888.00 2014-03-25 23:54:07.625 084 12526.75 17.02 54787.55 88888.00 2014-03-25 23:54:07.750 084 12526.73 17.07 54787.55 88888.00 2014-03-25 23:54:07.875 084 12526.80 17.07 54787.53 88888.00 2014-03-25 23:54:08.000 084 12526.83 17.07 54787.50 88888.00 2014-03-25 23:54:08.125 084 12526.85 17.02 54787.47 88888.00 2014-03-25 23:54:08.250 084 12526.85 17.05 54787.47 88888.00 2014-03-25 23:54:08.375 084 12526.85 17.05 54787.50 88888.00 2014-03-25 23:54:08.500 084 12526.92 17.05 54787.47 88888.00 2014-03-25 23:54:08.625 084 12526.95 17.05 54787.43 88888.00 2014-03-25 23:54:08.750 084 12526.98 17.02 54787.43 88888.00 2014-03-25 23:54:08.875 084 12527.00 17.00 54787.43 88888.00 2014-03-25 23:54:09.000 084 12527.08 17.00 54787.43 88888.00 2014-03-25 23:54:09.125 084 12527.15 17.00 54787.45 88888.00 2014-03-25 23:54:09.250 084 12527.15 16.95 54787.43 88888.00 2014-03-25 23:54:09.375 084 12527.20 16.95 54787.43 88888.00 2014-03-25 23:54:09.500 084 12527.25 16.98 54787.43 88888.00 2014-03-25 23:54:09.625 084 12527.25 17.00 54787.45 88888.00 2014-03-25 23:54:09.750 084 12527.25 17.00 54787.43 88888.00 2014-03-25 23:54:09.875 084 12527.20 17.00 54787.40 88888.00 2014-03-25 23:54:10.000 084 12527.23 16.93 54787.38 88888.00 2014-03-25 23:54:10.125 084 12527.30 16.95 54787.38 88888.00 2014-03-25 23:54:10.250 084 12527.27 17.00 54787.38 88888.00 2014-03-25 23:54:10.375 084 12527.30 16.95 54787.35 88888.00 2014-03-25 23:54:10.500 084 12527.33 16.95 54787.35 88888.00 2014-03-25 23:54:10.625 084 12527.42 16.93 54787.32 88888.00 2014-03-25 23:54:10.750 084 12527.52 16.90 54787.32 88888.00 2014-03-25 23:54:10.875 084 12527.58 16.93 54787.32 88888.00 2014-03-25 23:54:11.000 084 12527.60 16.93 54787.32 88888.00 2014-03-25 23:54:11.125 084 12527.60 16.93 54787.32 88888.00 2014-03-25 23:54:11.250 084 12527.62 16.93 54787.35 88888.00 2014-03-25 23:54:11.375 084 12527.70 16.95 54787.35 88888.00 2014-03-25 23:54:11.500 084 12527.73 16.95 54787.35 88888.00 2014-03-25 23:54:11.625 084 12527.70 16.93 54787.32 88888.00 2014-03-25 23:54:11.750 084 12527.67 16.90 54787.32 88888.00 2014-03-25 23:54:11.875 084 12527.70 16.88 54787.28 88888.00 2014-03-25 23:54:12.000 084 12527.88 16.88 54787.30 88888.00 2014-03-25 23:54:12.125 084 12527.92 16.90 54787.35 88888.00 2014-03-25 23:54:12.250 084 12527.90 16.88 54787.35 88888.00 2014-03-25 23:54:12.375 084 12527.92 16.85 54787.32 88888.00 2014-03-25 23:54:12.500 084 12527.85 16.85 54787.28 88888.00 2014-03-25 23:54:12.625 084 12527.92 16.82 54787.30 88888.00 2014-03-25 23:54:12.750 084 12527.92 16.85 54787.30 88888.00 2014-03-25 23:54:12.875 084 12527.92 16.82 54787.30 88888.00 2014-03-25 23:54:13.000 084 12527.85 16.80 54787.28 88888.00 2014-03-25 23:54:13.125 084 12527.83 16.82 54787.30 88888.00 2014-03-25 23:54:13.250 084 12527.77 16.80 54787.30 88888.00 2014-03-25 23:54:13.375 084 12527.80 16.75 54787.25 88888.00 2014-03-25 23:54:13.500 084 12527.80 16.75 54787.30 88888.00 2014-03-25 23:54:13.625 084 12527.90 16.80 54787.32 88888.00 2014-03-25 23:54:13.750 084 12527.92 16.80 54787.30 88888.00 2014-03-25 23:54:13.875 084 12527.88 16.75 54787.30 88888.00 2014-03-25 23:54:14.000 084 12527.90 16.73 54787.30 88888.00 2014-03-25 23:54:14.125 084 12528.00 16.75 54787.32 88888.00 2014-03-25 23:54:14.250 084 12527.98 16.70 54787.30 88888.00 2014-03-25 23:54:14.375 084 12527.95 16.68 54787.30 88888.00 2014-03-25 23:54:14.500 084 12528.00 16.65 54787.32 88888.00 2014-03-25 23:54:14.625 084 12528.02 16.62 54787.32 88888.00 2014-03-25 23:54:14.750 084 12528.05 16.62 54787.35 88888.00 2014-03-25 23:54:14.875 084 12528.02 16.62 54787.38 88888.00 2014-03-25 23:54:15.000 084 12528.00 16.57 54787.35 88888.00 2014-03-25 23:54:15.125 084 12527.98 16.52 54787.35 88888.00 2014-03-25 23:54:15.250 084 12527.95 16.48 54787.35 88888.00 2014-03-25 23:54:15.375 084 12527.95 16.48 54787.32 88888.00 2014-03-25 23:54:15.500 084 12527.92 16.48 54787.32 88888.00 2014-03-25 23:54:15.625 084 12527.98 16.45 54787.32 88888.00 2014-03-25 23:54:15.750 084 12527.98 16.40 54787.32 88888.00 2014-03-25 23:54:15.875 084 12527.98 16.32 54787.35 88888.00 2014-03-25 23:54:16.000 084 12528.00 16.27 54787.32 88888.00 2014-03-25 23:54:16.125 084 12528.00 16.25 54787.38 88888.00 2014-03-25 23:54:16.250 084 12527.92 16.20 54787.43 88888.00 2014-03-25 23:54:16.375 084 12527.90 16.15 54787.40 88888.00 2014-03-25 23:54:16.500 084 12527.98 16.10 54787.40 88888.00 2014-03-25 23:54:16.625 084 12528.02 16.10 54787.43 88888.00 2014-03-25 23:54:16.750 084 12528.02 16.10 54787.45 88888.00 2014-03-25 23:54:16.875 084 12528.00 16.10 54787.45 88888.00 2014-03-25 23:54:17.000 084 12527.98 16.05 54787.45 88888.00 2014-03-25 23:54:17.125 084 12528.00 16.00 54787.45 88888.00 2014-03-25 23:54:17.250 084 12528.00 15.95 54787.45 88888.00 2014-03-25 23:54:17.375 084 12528.00 15.95 54787.45 88888.00 2014-03-25 23:54:17.500 084 12527.95 15.95 54787.45 88888.00 2014-03-25 23:54:17.625 084 12528.00 15.95 54787.45 88888.00 2014-03-25 23:54:17.750 084 12528.05 15.95 54787.50 88888.00 2014-03-25 23:54:17.875 084 12528.05 15.88 54787.53 88888.00 2014-03-25 23:54:18.000 084 12528.05 15.88 54787.53 88888.00 2014-03-25 23:54:18.125 084 12528.10 15.88 54787.53 88888.00 2014-03-25 23:54:18.250 084 12528.05 15.82 54787.50 88888.00 2014-03-25 23:54:18.375 084 12528.05 15.80 54787.47 88888.00 2014-03-25 23:54:18.500 084 12528.05 15.82 54787.50 88888.00 2014-03-25 23:54:18.625 084 12528.08 15.82 54787.53 88888.00 2014-03-25 23:54:18.750 084 12528.08 15.80 54787.50 88888.00 2014-03-25 23:54:18.875 084 12528.08 15.78 54787.50 88888.00 2014-03-25 23:54:19.000 084 12528.02 15.78 54787.50 88888.00 2014-03-25 23:54:19.125 084 12528.05 15.80 54787.50 88888.00 2014-03-25 23:54:19.250 084 12528.08 15.80 54787.47 88888.00 2014-03-25 23:54:19.375 084 12528.10 15.80 54787.45 88888.00 2014-03-25 23:54:19.500 084 12528.08 15.82 54787.43 88888.00 2014-03-25 23:54:19.625 084 12528.12 15.85 54787.45 88888.00 2014-03-25 23:54:19.750 084 12528.20 15.88 54787.47 88888.00 2014-03-25 23:54:19.875 084 12528.20 15.90 54787.47 88888.00 2014-03-25 23:54:20.000 084 12528.23 15.90 54787.45 88888.00 2014-03-25 23:54:20.125 084 12528.25 15.90 54787.45 88888.00 2014-03-25 23:54:20.250 084 12528.20 15.97 54787.47 88888.00 2014-03-25 23:54:20.375 084 12528.15 16.00 54787.50 88888.00 2014-03-25 23:54:20.500 084 12528.15 16.00 54787.50 88888.00 2014-03-25 23:54:20.625 084 12528.23 16.02 54787.50 88888.00 2014-03-25 23:54:20.750 084 12528.23 16.02 54787.50 88888.00 2014-03-25 23:54:20.875 084 12528.17 16.05 54787.53 88888.00 2014-03-25 23:54:21.000 084 12528.25 16.07 54787.50 88888.00 2014-03-25 23:54:21.125 084 12528.27 16.07 54787.50 88888.00 2014-03-25 23:54:21.250 084 12528.23 16.10 54787.53 88888.00 2014-03-25 23:54:21.375 084 12528.23 16.12 54787.53 88888.00 2014-03-25 23:54:21.500 084 12528.23 16.12 54787.50 88888.00 2014-03-25 23:54:21.625 084 12528.25 16.15 54787.50 88888.00 2014-03-25 23:54:21.750 084 12528.27 16.18 54787.53 88888.00 2014-03-25 23:54:21.875 084 12528.33 16.15 54787.53 88888.00 2014-03-25 23:54:22.000 084 12528.30 16.15 54787.53 88888.00 2014-03-25 23:54:22.125 084 12528.20 16.18 54787.53 88888.00 2014-03-25 23:54:22.250 084 12528.15 16.12 54787.53 88888.00 2014-03-25 23:54:22.375 084 12528.30 16.15 54787.50 88888.00 2014-03-25 23:54:22.500 084 12528.35 16.18 54787.53 88888.00 2014-03-25 23:54:22.625 084 12528.30 16.18 54787.55 88888.00 2014-03-25 23:54:22.750 084 12528.27 16.18 54787.57 88888.00 2014-03-25 23:54:22.875 084 12528.27 16.15 54787.57 88888.00 2014-03-25 23:54:23.000 084 12528.27 16.12 54787.55 88888.00 2014-03-25 23:54:23.125 084 12528.27 16.12 54787.57 88888.00 2014-03-25 23:54:23.250 084 12528.23 16.12 54787.57 88888.00 2014-03-25 23:54:23.375 084 12528.27 16.07 54787.55 88888.00 2014-03-25 23:54:23.500 084 12528.27 16.05 54787.53 88888.00 2014-03-25 23:54:23.625 084 12528.30 16.05 54787.53 88888.00 2014-03-25 23:54:23.750 084 12528.27 16.02 54787.55 88888.00 2014-03-25 23:54:23.875 084 12528.27 16.00 54787.57 88888.00 2014-03-25 23:54:24.000 084 12528.27 15.97 54787.55 88888.00 2014-03-25 23:54:24.125 084 12528.23 15.95 54787.55 88888.00 2014-03-25 23:54:24.250 084 12528.23 15.90 54787.55 88888.00 2014-03-25 23:54:24.375 084 12528.30 15.90 54787.55 88888.00 2014-03-25 23:54:24.500 084 12528.33 15.88 54787.55 88888.00 2014-03-25 23:54:24.625 084 12528.35 15.85 54787.57 88888.00 2014-03-25 23:54:24.750 084 12528.33 15.82 54787.60 88888.00 2014-03-25 23:54:24.875 084 12528.33 15.78 54787.57 88888.00 2014-03-25 23:54:25.000 084 12528.30 15.70 54787.53 88888.00 2014-03-25 23:54:25.125 084 12528.27 15.68 54787.55 88888.00 2014-03-25 23:54:25.250 084 12528.27 15.62 54787.55 88888.00 2014-03-25 23:54:25.375 084 12528.38 15.57 54787.53 88888.00 2014-03-25 23:54:25.500 084 12528.38 15.55 54787.50 88888.00 2014-03-25 23:54:25.625 084 12528.38 15.47 54787.53 88888.00 2014-03-25 23:54:25.750 084 12528.40 15.43 54787.50 88888.00 2014-03-25 23:54:25.875 084 12528.45 15.43 54787.53 88888.00 2014-03-25 23:54:26.000 084 12528.45 15.40 54787.50 88888.00 2014-03-25 23:54:26.125 084 12528.40 15.32 54787.55 88888.00 2014-03-25 23:54:26.250 084 12528.35 15.30 54787.55 88888.00 2014-03-25 23:54:26.375 084 12528.42 15.25 54787.53 88888.00 2014-03-25 23:54:26.500 084 12528.52 15.22 54787.53 88888.00 2014-03-25 23:54:26.625 084 12528.48 15.22 54787.55 88888.00 2014-03-25 23:54:26.750 084 12528.45 15.20 54787.55 88888.00 2014-03-25 23:54:26.875 084 12528.45 15.15 54787.53 88888.00 2014-03-25 23:54:27.000 084 12528.45 15.12 54787.53 88888.00 2014-03-25 23:54:27.125 084 12528.50 15.12 54787.55 88888.00 2014-03-25 23:54:27.250 084 12528.48 15.07 54787.55 88888.00 2014-03-25 23:54:27.375 084 12528.55 15.07 54787.57 88888.00 2014-03-25 23:54:27.500 084 12528.48 15.03 54787.55 88888.00 2014-03-25 23:54:27.625 084 12528.50 14.97 54787.55 88888.00 2014-03-25 23:54:27.750 084 12528.58 14.95 54787.55 88888.00 2014-03-25 23:54:27.875 084 12528.65 14.93 54787.57 88888.00 2014-03-25 23:54:28.000 084 12528.73 14.93 54787.55 88888.00 2014-03-25 23:54:28.125 084 12528.70 14.93 54787.55 88888.00 2014-03-25 23:54:28.250 084 12528.60 14.82 54787.53 88888.00 2014-03-25 23:54:28.375 084 12528.55 14.85 54787.55 88888.00 2014-03-25 23:54:28.500 084 12528.58 14.85 54787.55 88888.00 2014-03-25 23:54:28.625 084 12528.55 14.80 54787.55 88888.00 2014-03-25 23:54:28.750 084 12528.58 14.80 54787.53 88888.00 2014-03-25 23:54:28.875 084 12528.67 14.80 54787.55 88888.00 2014-03-25 23:54:29.000 084 12528.70 14.80 54787.53 88888.00 2014-03-25 23:54:29.125 084 12528.70 14.75 54787.55 88888.00 2014-03-25 23:54:29.250 084 12528.73 14.72 54787.55 88888.00 2014-03-25 23:54:29.375 084 12528.73 14.75 54787.55 88888.00 2014-03-25 23:54:29.500 084 12528.73 14.72 54787.55 88888.00 2014-03-25 23:54:29.625 084 12528.70 14.68 54787.57 88888.00 2014-03-25 23:54:29.750 084 12528.75 14.70 54787.57 88888.00 2014-03-25 23:54:29.875 084 12528.73 14.70 54787.57 88888.00 2014-03-25 23:54:30.000 084 12528.73 14.70 54787.57 88888.00 2014-03-25 23:54:30.125 084 12528.73 14.70 54787.57 88888.00 2014-03-25 23:54:30.250 084 12528.73 14.68 54787.60 88888.00 2014-03-25 23:54:30.375 084 12528.73 14.68 54787.60 88888.00 2014-03-25 23:54:30.500 084 12528.75 14.68 54787.62 88888.00 2014-03-25 23:54:30.625 084 12528.75 14.65 54787.62 88888.00 2014-03-25 23:54:30.750 084 12528.70 14.60 54787.60 88888.00 2014-03-25 23:54:30.875 084 12528.70 14.60 54787.60 88888.00 2014-03-25 23:54:31.000 084 12528.77 14.60 54787.57 88888.00 2014-03-25 23:54:31.125 084 12528.75 14.60 54787.60 88888.00 2014-03-25 23:54:31.250 084 12528.67 14.53 54787.60 88888.00 2014-03-25 23:54:31.375 084 12528.60 14.47 54787.57 88888.00 2014-03-25 23:54:31.500 084 12528.58 14.47 54787.57 88888.00 2014-03-25 23:54:31.625 084 12528.60 14.50 54787.62 88888.00 2014-03-25 23:54:31.750 084 12528.62 14.53 54787.65 88888.00 2014-03-25 23:54:31.875 084 12528.62 14.53 54787.62 88888.00 2014-03-25 23:54:32.000 084 12528.65 14.47 54787.62 88888.00 2014-03-25 23:54:32.125 084 12528.62 14.47 54787.65 88888.00 2014-03-25 23:54:32.250 084 12528.55 14.43 54787.62 88888.00 2014-03-25 23:54:32.375 084 12528.62 14.47 54787.68 88888.00 2014-03-25 23:54:32.500 084 12528.62 14.47 54787.65 88888.00 2014-03-25 23:54:32.625 084 12528.62 14.45 54787.68 88888.00 2014-03-25 23:54:32.750 084 12528.62 14.43 54787.65 88888.00 2014-03-25 23:54:32.875 084 12528.58 14.43 54787.65 88888.00 2014-03-25 23:54:33.000 084 12528.58 14.43 54787.68 88888.00 2014-03-25 23:54:33.125 084 12528.60 14.45 54787.68 88888.00 2014-03-25 23:54:33.250 084 12528.65 14.47 54787.68 88888.00 2014-03-25 23:54:33.375 084 12528.75 14.50 54787.70 88888.00 2014-03-25 23:54:33.500 084 12528.77 14.50 54787.72 88888.00 2014-03-25 23:54:33.625 084 12528.73 14.47 54787.70 88888.00 2014-03-25 23:54:33.750 084 12528.67 14.50 54787.72 88888.00 2014-03-25 23:54:33.875 084 12528.73 14.55 54787.72 88888.00 2014-03-25 23:54:34.000 084 12528.70 14.53 54787.68 88888.00 2014-03-25 23:54:34.125 084 12528.67 14.55 54787.68 88888.00 2014-03-25 23:54:34.250 084 12528.70 14.57 54787.70 88888.00 2014-03-25 23:54:34.375 084 12528.70 14.60 54787.70 88888.00 2014-03-25 23:54:34.500 084 12528.67 14.62 54787.75 88888.00 2014-03-25 23:54:34.625 084 12528.70 14.62 54787.72 88888.00 2014-03-25 23:54:34.750 084 12528.65 14.68 54787.70 88888.00 2014-03-25 23:54:34.875 084 12528.60 14.70 54787.72 88888.00 2014-03-25 23:54:35.000 084 12528.65 14.75 54787.75 88888.00 2014-03-25 23:54:35.125 084 12528.67 14.75 54787.78 88888.00 2014-03-25 23:54:35.250 084 12528.58 14.75 54787.75 88888.00 2014-03-25 23:54:35.375 084 12528.62 14.80 54787.75 88888.00 2014-03-25 23:54:35.500 084 12528.67 14.85 54787.78 88888.00 2014-03-25 23:54:35.625 084 12528.70 14.93 54787.78 88888.00 2014-03-25 23:54:35.750 084 12528.70 14.93 54787.78 88888.00 2014-03-25 23:54:35.875 084 12528.70 14.93 54787.78 88888.00 2014-03-25 23:54:36.000 084 12528.75 14.93 54787.78 88888.00 2014-03-25 23:54:36.125 084 12528.73 14.95 54787.75 88888.00 2014-03-25 23:54:36.250 084 12528.65 14.97 54787.78 88888.00 2014-03-25 23:54:36.375 084 12528.70 15.03 54787.78 88888.00 2014-03-25 23:54:36.500 084 12528.73 15.10 54787.80 88888.00 2014-03-25 23:54:36.625 084 12528.70 15.12 54787.78 88888.00 2014-03-25 23:54:36.750 084 12528.73 15.12 54787.78 88888.00 2014-03-25 23:54:36.875 084 12528.75 15.12 54787.82 88888.00 2014-03-25 23:54:37.000 084 12528.73 15.18 54787.82 88888.00 2014-03-25 23:54:37.125 084 12528.73 15.18 54787.82 88888.00 2014-03-25 23:54:37.250 084 12528.70 15.18 54787.78 88888.00 2014-03-25 23:54:37.375 084 12528.75 15.22 54787.75 88888.00 2014-03-25 23:54:37.500 084 12528.75 15.25 54787.78 88888.00 2014-03-25 23:54:37.625 084 12528.70 15.28 54787.82 88888.00 2014-03-25 23:54:37.750 084 12528.73 15.28 54787.85 88888.00 2014-03-25 23:54:37.875 084 12528.73 15.25 54787.82 88888.00 2014-03-25 23:54:38.000 084 12528.75 15.28 54787.82 88888.00 2014-03-25 23:54:38.125 084 12528.75 15.30 54787.82 88888.00 2014-03-25 23:54:38.250 084 12528.73 15.32 54787.85 88888.00 2014-03-25 23:54:38.375 084 12528.75 15.35 54787.82 88888.00 2014-03-25 23:54:38.500 084 12528.77 15.35 54787.88 88888.00 2014-03-25 23:54:38.625 084 12528.80 15.38 54787.88 88888.00 2014-03-25 23:54:38.750 084 12528.88 15.40 54787.93 88888.00 2014-03-25 23:54:38.875 084 12528.88 15.38 54787.90 88888.00 2014-03-25 23:54:39.000 084 12528.80 15.38 54787.85 88888.00 2014-03-25 23:54:39.125 084 12528.83 15.40 54787.90 88888.00 2014-03-25 23:54:39.250 084 12528.88 15.35 54787.85 88888.00 2014-03-25 23:54:39.375 084 12528.88 15.35 54787.88 88888.00 2014-03-25 23:54:39.500 084 12528.75 15.38 54787.88 88888.00 2014-03-25 23:54:39.625 084 12528.73 15.38 54787.90 88888.00 2014-03-25 23:54:39.750 084 12528.75 15.35 54787.88 88888.00 2014-03-25 23:54:39.875 084 12528.83 15.32 54787.90 88888.00 2014-03-25 23:54:40.000 084 12528.83 15.32 54787.90 88888.00 2014-03-25 23:54:40.125 084 12528.75 15.32 54787.95 88888.00 2014-03-25 23:54:40.250 084 12528.70 15.30 54787.95 88888.00 2014-03-25 23:54:40.375 084 12528.75 15.32 54787.97 88888.00 2014-03-25 23:54:40.500 084 12528.77 15.30 54787.97 88888.00 2014-03-25 23:54:40.625 084 12528.77 15.25 54787.97 88888.00 2014-03-25 23:54:40.750 084 12528.77 15.25 54787.97 88888.00 2014-03-25 23:54:40.875 084 12528.73 15.25 54787.97 88888.00 2014-03-25 23:54:41.000 084 12528.73 15.22 54787.97 88888.00 2014-03-25 23:54:41.125 084 12528.77 15.20 54787.95 88888.00 2014-03-25 23:54:41.250 084 12528.80 15.15 54787.97 88888.00 2014-03-25 23:54:41.375 084 12528.80 15.15 54788.00 88888.00 2014-03-25 23:54:41.500 084 12528.67 15.15 54788.00 88888.00 2014-03-25 23:54:41.625 084 12528.65 15.12 54788.00 88888.00 2014-03-25 23:54:41.750 084 12528.67 15.10 54788.00 88888.00 2014-03-25 23:54:41.875 084 12528.67 15.05 54788.00 88888.00 2014-03-25 23:54:42.000 084 12528.55 15.03 54788.00 88888.00 2014-03-25 23:54:42.125 084 12528.52 15.05 54788.05 88888.00 2014-03-25 23:54:42.250 084 12528.50 14.97 54788.03 88888.00 2014-03-25 23:54:42.375 084 12528.48 14.97 54788.03 88888.00 2014-03-25 23:54:42.500 084 12528.50 14.97 54788.03 88888.00 2014-03-25 23:54:42.625 084 12528.45 14.97 54788.05 88888.00 2014-03-25 23:54:42.750 084 12528.42 14.97 54788.05 88888.00 2014-03-25 23:54:42.875 084 12528.40 14.97 54788.05 88888.00 2014-03-25 23:54:43.000 084 12528.45 14.95 54788.07 88888.00 2014-03-25 23:54:43.125 084 12528.52 14.93 54788.07 88888.00 2014-03-25 23:54:43.250 084 12528.40 14.85 54788.05 88888.00 2014-03-25 23:54:43.375 084 12528.40 14.88 54788.07 88888.00 2014-03-25 23:54:43.500 084 12528.42 14.90 54788.07 88888.00 2014-03-25 23:54:43.625 084 12528.45 14.90 54788.07 88888.00 2014-03-25 23:54:43.750 084 12528.45 14.93 54788.10 88888.00 2014-03-25 23:54:43.875 084 12528.40 14.93 54788.10 88888.00 2014-03-25 23:54:44.000 084 12528.35 14.90 54788.07 88888.00 2014-03-25 23:54:44.125 084 12528.35 14.90 54788.10 88888.00 2014-03-25 23:54:44.250 084 12528.35 14.90 54788.12 88888.00 2014-03-25 23:54:44.375 084 12528.40 14.93 54788.12 88888.00 2014-03-25 23:54:44.500 084 12528.45 14.90 54788.10 88888.00 2014-03-25 23:54:44.625 084 12528.48 14.90 54788.12 88888.00 2014-03-25 23:54:44.750 084 12528.45 14.93 54788.12 88888.00 2014-03-25 23:54:44.875 084 12528.48 14.93 54788.15 88888.00 2014-03-25 23:54:45.000 084 12528.42 14.90 54788.10 88888.00 2014-03-25 23:54:45.125 084 12528.40 14.93 54788.12 88888.00 2014-03-25 23:54:45.250 084 12528.38 14.93 54788.15 88888.00 2014-03-25 23:54:45.375 084 12528.40 14.90 54788.15 88888.00 2014-03-25 23:54:45.500 084 12528.38 14.93 54788.15 88888.00 2014-03-25 23:54:45.625 084 12528.38 14.95 54788.15 88888.00 2014-03-25 23:54:45.750 084 12528.38 14.93 54788.12 88888.00 2014-03-25 23:54:45.875 084 12528.35 14.93 54788.15 88888.00 2014-03-25 23:54:46.000 084 12528.38 14.93 54788.15 88888.00 2014-03-25 23:54:46.125 084 12528.40 14.93 54788.15 88888.00 2014-03-25 23:54:46.250 084 12528.38 14.95 54788.15 88888.00 2014-03-25 23:54:46.375 084 12528.42 14.97 54788.15 88888.00 2014-03-25 23:54:46.500 084 12528.38 14.97 54788.18 88888.00 2014-03-25 23:54:46.625 084 12528.38 14.95 54788.20 88888.00 2014-03-25 23:54:46.750 084 12528.40 14.93 54788.20 88888.00 2014-03-25 23:54:46.875 084 12528.42 14.93 54788.18 88888.00 2014-03-25 23:54:47.000 084 12528.45 14.90 54788.20 88888.00 2014-03-25 23:54:47.125 084 12528.45 14.93 54788.22 88888.00 2014-03-25 23:54:47.250 084 12528.48 14.88 54788.20 88888.00 2014-03-25 23:54:47.375 084 12528.45 14.88 54788.20 88888.00 2014-03-25 23:54:47.500 084 12528.40 14.85 54788.20 88888.00 2014-03-25 23:54:47.625 084 12528.40 14.82 54788.22 88888.00 2014-03-25 23:54:47.750 084 12528.40 14.80 54788.22 88888.00 2014-03-25 23:54:47.875 084 12528.42 14.80 54788.22 88888.00 2014-03-25 23:54:48.000 084 12528.42 14.80 54788.20 88888.00 2014-03-25 23:54:48.125 084 12528.48 14.72 54788.25 88888.00 2014-03-25 23:54:48.250 084 12528.48 14.72 54788.25 88888.00 2014-03-25 23:54:48.375 084 12528.50 14.72 54788.28 88888.00 2014-03-25 23:54:48.500 084 12528.48 14.72 54788.28 88888.00 2014-03-25 23:54:48.625 084 12528.48 14.72 54788.28 88888.00 2014-03-25 23:54:48.750 084 12528.50 14.70 54788.25 88888.00 2014-03-25 23:54:48.875 084 12528.52 14.65 54788.28 88888.00 2014-03-25 23:54:49.000 084 12528.55 14.65 54788.30 88888.00 2014-03-25 23:54:49.125 084 12528.55 14.65 54788.30 88888.00 2014-03-25 23:54:49.250 084 12528.50 14.65 54788.30 88888.00 2014-03-25 23:54:49.375 084 12528.52 14.65 54788.25 88888.00 2014-03-25 23:54:49.500 084 12528.50 14.62 54788.28 88888.00 2014-03-25 23:54:49.625 084 12528.52 14.60 54788.30 88888.00 2014-03-25 23:54:49.750 084 12528.55 14.60 54788.32 88888.00 2014-03-25 23:54:49.875 084 12528.50 14.60 54788.32 88888.00 2014-03-25 23:54:50.000 084 12528.55 14.55 54788.32 88888.00 2014-03-25 23:54:50.125 084 12528.52 14.57 54788.32 88888.00 2014-03-25 23:54:50.250 084 12528.48 14.53 54788.38 88888.00 2014-03-25 23:54:50.375 084 12528.52 14.53 54788.35 88888.00 2014-03-25 23:54:50.500 084 12528.55 14.53 54788.32 88888.00 2014-03-25 23:54:50.625 084 12528.58 14.53 54788.32 88888.00 2014-03-25 23:54:50.750 084 12528.50 14.53 54788.38 88888.00 2014-03-25 23:54:50.875 084 12528.50 14.57 54788.40 88888.00 2014-03-25 23:54:51.000 084 12528.50 14.53 54788.38 88888.00 2014-03-25 23:54:51.125 084 12528.58 14.55 54788.38 88888.00 2014-03-25 23:54:51.250 084 12528.52 14.55 54788.38 88888.00 2014-03-25 23:54:51.375 084 12528.58 14.57 54788.35 88888.00 2014-03-25 23:54:51.500 084 12528.62 14.62 54788.35 88888.00 2014-03-25 23:54:51.625 084 12528.62 14.68 54788.38 88888.00 2014-03-25 23:54:51.750 084 12528.65 14.70 54788.40 88888.00 2014-03-25 23:54:51.875 084 12528.62 14.70 54788.38 88888.00 2014-03-25 23:54:52.000 084 12528.67 14.68 54788.40 88888.00 2014-03-25 23:54:52.125 084 12528.67 14.72 54788.40 88888.00 2014-03-25 23:54:52.250 084 12528.58 14.78 54788.40 88888.00 2014-03-25 23:54:52.375 084 12528.60 14.82 54788.40 88888.00 2014-03-25 23:54:52.500 084 12528.67 14.88 54788.38 88888.00 2014-03-25 23:54:52.625 084 12528.75 14.90 54788.40 88888.00 2014-03-25 23:54:52.750 084 12528.75 14.93 54788.40 88888.00 2014-03-25 23:54:52.875 084 12528.73 14.95 54788.40 88888.00 2014-03-25 23:54:53.000 084 12528.75 14.95 54788.38 88888.00 2014-03-25 23:54:53.125 084 12528.75 15.05 54788.40 88888.00 2014-03-25 23:54:53.250 084 12528.77 15.07 54788.40 88888.00 2014-03-25 23:54:53.375 084 12528.75 15.10 54788.40 88888.00 2014-03-25 23:54:53.500 084 12528.75 15.18 54788.38 88888.00 2014-03-25 23:54:53.625 084 12528.75 15.22 54788.40 88888.00 2014-03-25 23:54:53.750 084 12528.73 15.22 54788.40 88888.00 2014-03-25 23:54:53.875 084 12528.70 15.22 54788.40 88888.00 2014-03-25 23:54:54.000 084 12528.75 15.28 54788.43 88888.00 2014-03-25 23:54:54.125 084 12528.77 15.35 54788.43 88888.00 2014-03-25 23:54:54.250 084 12528.77 15.40 54788.43 88888.00 2014-03-25 23:54:54.375 084 12528.83 15.43 54788.43 88888.00 2014-03-25 23:54:54.500 084 12528.83 15.45 54788.43 88888.00 2014-03-25 23:54:54.625 084 12528.77 15.45 54788.40 88888.00 2014-03-25 23:54:54.750 084 12528.75 15.50 54788.45 88888.00 2014-03-25 23:54:54.875 084 12528.75 15.55 54788.47 88888.00 2014-03-25 23:54:55.000 084 12528.83 15.60 54788.47 88888.00 2014-03-25 23:54:55.125 084 12528.77 15.62 54788.47 88888.00 2014-03-25 23:54:55.250 084 12528.70 15.62 54788.50 88888.00 2014-03-25 23:54:55.375 084 12528.73 15.62 54788.50 88888.00 2014-03-25 23:54:55.500 084 12528.73 15.68 54788.50 88888.00 2014-03-25 23:54:55.625 084 12528.73 15.68 54788.50 88888.00 2014-03-25 23:54:55.750 084 12528.75 15.68 54788.53 88888.00 2014-03-25 23:54:55.875 084 12528.77 15.70 54788.53 88888.00 2014-03-25 23:54:56.000 084 12528.73 15.72 54788.50 88888.00 2014-03-25 23:54:56.125 084 12528.73 15.75 54788.53 88888.00 2014-03-25 23:54:56.250 084 12528.67 15.72 54788.53 88888.00 2014-03-25 23:54:56.375 084 12528.70 15.72 54788.55 88888.00 2014-03-25 23:54:56.500 084 12528.70 15.75 54788.53 88888.00 2014-03-25 23:54:56.625 084 12528.67 15.72 54788.55 88888.00 2014-03-25 23:54:56.750 084 12528.65 15.68 54788.53 88888.00 2014-03-25 23:54:56.875 084 12528.75 15.68 54788.57 88888.00 2014-03-25 23:54:57.000 084 12528.85 15.72 54788.60 88888.00 2014-03-25 23:54:57.125 084 12528.80 15.70 54788.60 88888.00 2014-03-25 23:54:57.250 084 12528.70 15.65 54788.60 88888.00 2014-03-25 23:54:57.375 084 12528.70 15.68 54788.60 88888.00 2014-03-25 23:54:57.500 084 12528.62 15.68 54788.60 88888.00 2014-03-25 23:54:57.625 084 12528.65 15.65 54788.60 88888.00 2014-03-25 23:54:57.750 084 12528.60 15.60 54788.60 88888.00 2014-03-25 23:54:57.875 084 12528.58 15.57 54788.60 88888.00 2014-03-25 23:54:58.000 084 12528.58 15.57 54788.57 88888.00 2014-03-25 23:54:58.125 084 12528.55 15.60 54788.62 88888.00 2014-03-25 23:54:58.250 084 12528.50 15.60 54788.65 88888.00 2014-03-25 23:54:58.375 084 12528.45 15.60 54788.62 88888.00 2014-03-25 23:54:58.500 084 12528.45 15.55 54788.65 88888.00 2014-03-25 23:54:58.625 084 12528.45 15.55 54788.65 88888.00 2014-03-25 23:54:58.750 084 12528.48 15.53 54788.65 88888.00 2014-03-25 23:54:58.875 084 12528.48 15.53 54788.68 88888.00 2014-03-25 23:54:59.000 084 12528.42 15.53 54788.70 88888.00 2014-03-25 23:54:59.125 084 12528.48 15.53 54788.70 88888.00 2014-03-25 23:54:59.250 084 12528.45 15.45 54788.72 88888.00 2014-03-25 23:54:59.375 084 12528.40 15.45 54788.72 88888.00 2014-03-25 23:54:59.500 084 12528.42 15.45 54788.68 88888.00 2014-03-25 23:54:59.625 084 12528.48 15.40 54788.70 88888.00 2014-03-25 23:54:59.750 084 12528.48 15.40 54788.70 88888.00 2014-03-25 23:54:59.875 084 12528.42 15.40 54788.68 88888.00 2014-03-25 23:55:00.000 084 12528.42 15.40 54788.68 88888.00 2014-03-25 23:55:00.125 084 12528.50 15.40 54788.70 88888.00 2014-03-25 23:55:00.250 084 12528.45 15.35 54788.68 88888.00 2014-03-25 23:55:00.375 084 12528.42 15.35 54788.72 88888.00 2014-03-25 23:55:00.500 084 12528.45 15.32 54788.72 88888.00 2014-03-25 23:55:00.625 084 12528.40 15.30 54788.72 88888.00 2014-03-25 23:55:00.750 084 12528.40 15.32 54788.70 88888.00 2014-03-25 23:55:00.875 084 12528.40 15.30 54788.72 88888.00 2014-03-25 23:55:01.000 084 12528.42 15.30 54788.72 88888.00 2014-03-25 23:55:01.125 084 12528.40 15.28 54788.75 88888.00 2014-03-25 23:55:01.250 084 12528.30 15.32 54788.75 88888.00 2014-03-25 23:55:01.375 084 12528.23 15.30 54788.72 88888.00 2014-03-25 23:55:01.500 084 12528.17 15.35 54788.75 88888.00 2014-03-25 23:55:01.625 084 12528.30 15.35 54788.75 88888.00 2014-03-25 23:55:01.750 084 12528.33 15.32 54788.78 88888.00 2014-03-25 23:55:01.875 084 12528.27 15.32 54788.78 88888.00 2014-03-25 23:55:02.000 084 12528.30 15.35 54788.78 88888.00 2014-03-25 23:55:02.125 084 12528.33 15.38 54788.80 88888.00 2014-03-25 23:55:02.250 084 12528.27 15.38 54788.80 88888.00 2014-03-25 23:55:02.375 084 12528.30 15.40 54788.80 88888.00 2014-03-25 23:55:02.500 084 12528.23 15.40 54788.80 88888.00 2014-03-25 23:55:02.625 084 12528.17 15.43 54788.80 88888.00 2014-03-25 23:55:02.750 084 12528.20 15.45 54788.85 88888.00 2014-03-25 23:55:02.875 084 12528.23 15.47 54788.85 88888.00 2014-03-25 23:55:03.000 084 12528.17 15.47 54788.82 88888.00 2014-03-25 23:55:03.125 084 12528.17 15.47 54788.82 88888.00 2014-03-25 23:55:03.250 084 12528.12 15.50 54788.85 88888.00 2014-03-25 23:55:03.375 084 12528.15 15.53 54788.82 88888.00 2014-03-25 23:55:03.500 084 12528.15 15.55 54788.82 88888.00 2014-03-25 23:55:03.625 084 12528.15 15.57 54788.85 88888.00 2014-03-25 23:55:03.750 084 12528.17 15.60 54788.82 88888.00 2014-03-25 23:55:03.875 084 12528.23 15.68 54788.85 88888.00 2014-03-25 23:55:04.000 084 12528.20 15.68 54788.88 88888.00 2014-03-25 23:55:04.125 084 12528.17 15.68 54788.88 88888.00 2014-03-25 23:55:04.250 084 12528.08 15.70 54788.90 88888.00 2014-03-25 23:55:04.375 084 12528.15 15.75 54788.90 88888.00 2014-03-25 23:55:04.500 084 12528.15 15.78 54788.88 88888.00 2014-03-25 23:55:04.625 084 12528.08 15.82 54788.90 88888.00 2014-03-25 23:55:04.750 084 12528.05 15.88 54788.90 88888.00 2014-03-25 23:55:04.875 084 12528.15 15.82 54788.90 88888.00 2014-03-25 23:55:05.000 084 12528.17 15.82 54788.88 88888.00 2014-03-25 23:55:05.125 084 12528.15 15.88 54788.88 88888.00 2014-03-25 23:55:05.250 084 12528.05 15.90 54788.88 88888.00 2014-03-25 23:55:05.375 084 12528.05 15.95 54788.85 88888.00 2014-03-25 23:55:05.500 084 12528.08 15.97 54788.85 88888.00 2014-03-25 23:55:05.625 084 12528.08 15.97 54788.85 88888.00 2014-03-25 23:55:05.750 084 12528.05 16.02 54788.85 88888.00 2014-03-25 23:55:05.875 084 12528.05 16.02 54788.85 88888.00 2014-03-25 23:55:06.000 084 12528.15 16.02 54788.82 88888.00 2014-03-25 23:55:06.125 084 12528.15 16.05 54788.88 88888.00 2014-03-25 23:55:06.250 084 12528.12 16.02 54788.85 88888.00 2014-03-25 23:55:06.375 084 12528.20 16.05 54788.82 88888.00 2014-03-25 23:55:06.500 084 12528.23 16.05 54788.85 88888.00 2014-03-25 23:55:06.625 084 12528.23 16.07 54788.90 88888.00 2014-03-25 23:55:06.750 084 12528.27 16.10 54788.88 88888.00 2014-03-25 23:55:06.875 084 12528.33 16.12 54788.90 88888.00 2014-03-25 23:55:07.000 084 12528.35 16.12 54788.93 88888.00 2014-03-25 23:55:07.125 084 12528.33 16.12 54788.95 88888.00 2014-03-25 23:55:07.250 084 12528.35 16.12 54788.93 88888.00 2014-03-25 23:55:07.375 084 12528.38 16.10 54788.90 88888.00 2014-03-25 23:55:07.500 084 12528.33 16.10 54788.90 88888.00 2014-03-25 23:55:07.625 084 12528.30 16.12 54788.90 88888.00 2014-03-25 23:55:07.750 084 12528.33 16.12 54788.88 88888.00 2014-03-25 23:55:07.875 084 12528.33 16.15 54788.90 88888.00 2014-03-25 23:55:08.000 084 12528.38 16.12 54788.90 88888.00 2014-03-25 23:55:08.125 084 12528.40 16.12 54788.93 88888.00 2014-03-25 23:55:08.250 084 12528.40 16.07 54788.95 88888.00 2014-03-25 23:55:08.375 084 12528.42 16.10 54788.95 88888.00 2014-03-25 23:55:08.500 084 12528.35 16.10 54789.00 88888.00 2014-03-25 23:55:08.625 084 12528.30 16.10 54789.00 88888.00 2014-03-25 23:55:08.750 084 12528.27 16.10 54789.00 88888.00 2014-03-25 23:55:08.875 084 12528.23 16.07 54789.00 88888.00 2014-03-25 23:55:09.000 084 12528.25 16.10 54788.97 88888.00 2014-03-25 23:55:09.125 084 12528.23 16.07 54788.97 88888.00 2014-03-25 23:55:09.250 084 12528.25 16.07 54789.03 88888.00 2014-03-25 23:55:09.375 084 12528.30 16.07 54789.05 88888.00 2014-03-25 23:55:09.500 084 12528.33 16.10 54789.05 88888.00 2014-03-25 23:55:09.625 084 12528.27 16.05 54789.00 88888.00 2014-03-25 23:55:09.750 084 12528.27 16.05 54789.03 88888.00 2014-03-25 23:55:09.875 084 12528.33 16.05 54789.05 88888.00 2014-03-25 23:55:10.000 084 12528.35 16.07 54789.07 88888.00 2014-03-25 23:55:10.125 084 12528.30 16.05 54789.05 88888.00 2014-03-25 23:55:10.250 084 12528.25 16.05 54789.05 88888.00 2014-03-25 23:55:10.375 084 12528.25 16.02 54789.05 88888.00 2014-03-25 23:55:10.500 084 12528.23 16.02 54789.07 88888.00 2014-03-25 23:55:10.625 084 12528.20 16.00 54789.07 88888.00 2014-03-25 23:55:10.750 084 12528.23 16.02 54789.05 88888.00 2014-03-25 23:55:10.875 084 12528.25 16.02 54789.07 88888.00 2014-03-25 23:55:11.000 084 12528.25 16.02 54789.07 88888.00 2014-03-25 23:55:11.125 084 12528.25 16.02 54789.10 88888.00 2014-03-25 23:55:11.250 084 12528.23 16.00 54789.07 88888.00 2014-03-25 23:55:11.375 084 12528.23 15.97 54789.07 88888.00 2014-03-25 23:55:11.500 084 12528.23 15.97 54789.07 88888.00 2014-03-25 23:55:11.625 084 12528.17 16.00 54789.10 88888.00 2014-03-25 23:55:11.750 084 12528.17 16.02 54789.10 88888.00 2014-03-25 23:55:11.875 084 12528.15 16.02 54789.10 88888.00 2014-03-25 23:55:12.000 084 12528.10 15.95 54789.07 88888.00 2014-03-25 23:55:12.125 084 12528.12 15.93 54789.07 88888.00 2014-03-25 23:55:12.250 084 12528.15 15.93 54789.10 88888.00 2014-03-25 23:55:12.375 084 12528.17 15.95 54789.12 88888.00 2014-03-25 23:55:12.500 084 12528.10 15.95 54789.12 88888.00 2014-03-25 23:55:12.625 084 12528.08 15.93 54789.12 88888.00 2014-03-25 23:55:12.750 084 12528.08 15.90 54789.15 88888.00 2014-03-25 23:55:12.875 084 12528.10 15.90 54789.12 88888.00 2014-03-25 23:55:13.000 084 12528.10 15.88 54789.12 88888.00 2014-03-25 23:55:13.125 084 12528.10 15.88 54789.15 88888.00 2014-03-25 23:55:13.250 084 12528.08 15.90 54789.15 88888.00 2014-03-25 23:55:13.375 084 12528.08 15.90 54789.15 88888.00 2014-03-25 23:55:13.500 084 12528.05 15.88 54789.15 88888.00 2014-03-25 23:55:13.625 084 12528.08 15.85 54789.15 88888.00 2014-03-25 23:55:13.750 084 12528.02 15.80 54789.15 88888.00 2014-03-25 23:55:13.875 084 12527.95 15.80 54789.15 88888.00 2014-03-25 23:55:14.000 084 12527.98 15.80 54789.18 88888.00 2014-03-25 23:55:14.125 084 12528.02 15.80 54789.20 88888.00 2014-03-25 23:55:14.250 084 12528.00 15.75 54789.22 88888.00 2014-03-25 23:55:14.375 084 12527.98 15.72 54789.18 88888.00 2014-03-25 23:55:14.500 084 12527.90 15.70 54789.20 88888.00 2014-03-25 23:55:14.625 084 12527.92 15.70 54789.22 88888.00 2014-03-25 23:55:14.750 084 12527.95 15.70 54789.22 88888.00 2014-03-25 23:55:14.875 084 12527.90 15.70 54789.20 88888.00 2014-03-25 23:55:15.000 084 12527.92 15.70 54789.22 88888.00 2014-03-25 23:55:15.125 084 12527.92 15.68 54789.25 88888.00 2014-03-25 23:55:15.250 084 12527.83 15.60 54789.22 88888.00 2014-03-25 23:55:15.375 084 12527.80 15.62 54789.20 88888.00 2014-03-25 23:55:15.500 084 12527.77 15.62 54789.22 88888.00 2014-03-25 23:55:15.625 084 12527.77 15.60 54789.28 88888.00 2014-03-25 23:55:15.750 084 12527.85 15.55 54789.28 88888.00 2014-03-25 23:55:15.875 084 12527.83 15.55 54789.28 88888.00 2014-03-25 23:55:16.000 084 12527.77 15.55 54789.25 88888.00 2014-03-25 23:55:16.125 084 12527.77 15.55 54789.28 88888.00 2014-03-25 23:55:16.250 084 12527.73 15.45 54789.28 88888.00 2014-03-25 23:55:16.375 084 12527.77 15.47 54789.30 88888.00 2014-03-25 23:55:16.500 084 12527.73 15.47 54789.32 88888.00 2014-03-25 23:55:16.625 084 12527.70 15.45 54789.30 88888.00 2014-03-25 23:55:16.750 084 12527.67 15.40 54789.30 88888.00 2014-03-25 23:55:16.875 084 12527.75 15.40 54789.30 88888.00 2014-03-25 23:55:17.000 084 12527.75 15.35 54789.30 88888.00 2014-03-25 23:55:17.125 084 12527.70 15.32 54789.30 88888.00 2014-03-25 23:55:17.250 084 12527.70 15.30 54789.30 88888.00 2014-03-25 23:55:17.375 084 12527.67 15.30 54789.32 88888.00 2014-03-25 23:55:17.500 084 12527.67 15.30 54789.32 88888.00 2014-03-25 23:55:17.625 084 12527.70 15.30 54789.32 88888.00 2014-03-25 23:55:17.750 084 12527.67 15.28 54789.30 88888.00 2014-03-25 23:55:17.875 084 12527.60 15.25 54789.35 88888.00 2014-03-25 23:55:18.000 084 12527.65 15.22 54789.32 88888.00 2014-03-25 23:55:18.125 084 12527.75 15.22 54789.32 88888.00 2014-03-25 23:55:18.250 084 12527.73 15.22 54789.32 88888.00 2014-03-25 23:55:18.375 084 12527.73 15.22 54789.32 88888.00 2014-03-25 23:55:18.500 084 12527.65 15.22 54789.32 88888.00 2014-03-25 23:55:18.625 084 12527.67 15.22 54789.35 88888.00 2014-03-25 23:55:18.750 084 12527.70 15.22 54789.35 88888.00 2014-03-25 23:55:18.875 084 12527.80 15.20 54789.38 88888.00 2014-03-25 23:55:19.000 084 12527.77 15.22 54789.38 88888.00 2014-03-25 23:55:19.125 084 12527.75 15.20 54789.35 88888.00 2014-03-25 23:55:19.250 084 12527.73 15.18 54789.32 88888.00 2014-03-25 23:55:19.375 084 12527.80 15.20 54789.32 88888.00 2014-03-25 23:55:19.500 084 12527.77 15.20 54789.32 88888.00 2014-03-25 23:55:19.625 084 12527.75 15.22 54789.32 88888.00 2014-03-25 23:55:19.750 084 12527.75 15.20 54789.35 88888.00 2014-03-25 23:55:19.875 084 12527.75 15.22 54789.32 88888.00 2014-03-25 23:55:20.000 084 12527.83 15.22 54789.35 88888.00 2014-03-25 23:55:20.125 084 12527.83 15.25 54789.35 88888.00 2014-03-25 23:55:20.250 084 12527.83 15.22 54789.35 88888.00 2014-03-25 23:55:20.375 084 12527.88 15.25 54789.35 88888.00 2014-03-25 23:55:20.500 084 12527.92 15.30 54789.35 88888.00 2014-03-25 23:55:20.625 084 12527.90 15.30 54789.32 88888.00 2014-03-25 23:55:20.750 084 12527.92 15.30 54789.32 88888.00 2014-03-25 23:55:20.875 084 12527.95 15.35 54789.35 88888.00 2014-03-25 23:55:21.000 084 12528.00 15.40 54789.35 88888.00 2014-03-25 23:55:21.125 084 12528.00 15.43 54789.35 88888.00 2014-03-25 23:55:21.250 084 12528.00 15.40 54789.32 88888.00 2014-03-25 23:55:21.375 084 12528.00 15.43 54789.30 88888.00 2014-03-25 23:55:21.500 084 12527.98 15.53 54789.30 88888.00 2014-03-25 23:55:21.625 084 12528.02 15.50 54789.35 88888.00 2014-03-25 23:55:21.750 084 12528.10 15.53 54789.35 88888.00 2014-03-25 23:55:21.875 084 12528.12 15.53 54789.30 88888.00 2014-03-25 23:55:22.000 084 12528.12 15.55 54789.30 88888.00 2014-03-25 23:55:22.125 084 12528.12 15.60 54789.32 88888.00 2014-03-25 23:55:22.250 084 12528.08 15.60 54789.32 88888.00 2014-03-25 23:55:22.375 084 12528.12 15.62 54789.32 88888.00 2014-03-25 23:55:22.500 084 12528.12 15.70 54789.35 88888.00 2014-03-25 23:55:22.625 084 12528.15 15.75 54789.35 88888.00 2014-03-25 23:55:22.750 084 12528.15 15.75 54789.35 88888.00 2014-03-25 23:55:22.875 084 12528.17 15.75 54789.40 88888.00 2014-03-25 23:55:23.000 084 12528.23 15.78 54789.35 88888.00 2014-03-25 23:55:23.125 084 12528.30 15.80 54789.35 88888.00 2014-03-25 23:55:23.250 084 12528.33 15.80 54789.32 88888.00 2014-03-25 23:55:23.375 084 12528.35 15.82 54789.32 88888.00 2014-03-25 23:55:23.500 084 12528.33 15.85 54789.32 88888.00 2014-03-25 23:55:23.625 084 12528.25 15.85 54789.35 88888.00 2014-03-25 23:55:23.750 084 12528.27 15.85 54789.32 88888.00 2014-03-25 23:55:23.875 084 12528.25 15.85 54789.30 88888.00 2014-03-25 23:55:24.000 084 12528.25 15.85 54789.30 88888.00 2014-03-25 23:55:24.125 084 12528.25 15.88 54789.30 88888.00 2014-03-25 23:55:24.250 084 12528.27 15.85 54789.35 88888.00 2014-03-25 23:55:24.375 084 12528.38 15.90 54789.32 88888.00 2014-03-25 23:55:24.500 084 12528.30 15.90 54789.32 88888.00 2014-03-25 23:55:24.625 084 12528.33 15.85 54789.30 88888.00 2014-03-25 23:55:24.750 084 12528.35 15.88 54789.35 88888.00 2014-03-25 23:55:24.875 084 12528.38 15.85 54789.35 88888.00 2014-03-25 23:55:25.000 084 12528.38 15.85 54789.30 88888.00 2014-03-25 23:55:25.125 084 12528.33 15.82 54789.30 88888.00 2014-03-25 23:55:25.250 084 12528.25 15.82 54789.30 88888.00 2014-03-25 23:55:25.375 084 12528.23 15.80 54789.30 88888.00 2014-03-25 23:55:25.500 084 12528.23 15.80 54789.35 88888.00 2014-03-25 23:55:25.625 084 12528.23 15.78 54789.38 88888.00 2014-03-25 23:55:25.750 084 12528.20 15.78 54789.38 88888.00 2014-03-25 23:55:25.875 084 12528.12 15.75 54789.35 88888.00 2014-03-25 23:55:26.000 084 12528.12 15.70 54789.32 88888.00 2014-03-25 23:55:26.125 084 12528.12 15.70 54789.32 88888.00 2014-03-25 23:55:26.250 084 12528.12 15.62 54789.35 88888.00 2014-03-25 23:55:26.375 084 12528.12 15.62 54789.35 88888.00 2014-03-25 23:55:26.500 084 12528.08 15.65 54789.38 88888.00 2014-03-25 23:55:26.625 084 12528.05 15.62 54789.38 88888.00 2014-03-25 23:55:26.750 084 12528.02 15.57 54789.38 88888.00 2014-03-25 23:55:26.875 084 12528.08 15.55 54789.38 88888.00 2014-03-25 23:55:27.000 084 12528.12 15.55 54789.38 88888.00 2014-03-25 23:55:27.125 084 12528.10 15.55 54789.40 88888.00 2014-03-25 23:55:27.250 084 12528.10 15.45 54789.40 88888.00 2014-03-25 23:55:27.375 084 12528.10 15.45 54789.40 88888.00 2014-03-25 23:55:27.500 084 12528.12 15.40 54789.40 88888.00 2014-03-25 23:55:27.625 084 12528.15 15.40 54789.40 88888.00 2014-03-25 23:55:27.750 084 12528.12 15.35 54789.40 88888.00 2014-03-25 23:55:27.875 084 12528.02 15.32 54789.40 88888.00 2014-03-25 23:55:28.000 084 12528.02 15.30 54789.40 88888.00 2014-03-25 23:55:28.125 084 12528.02 15.32 54789.43 88888.00 2014-03-25 23:55:28.250 084 12527.92 15.30 54789.45 88888.00 2014-03-25 23:55:28.375 084 12527.92 15.25 54789.45 88888.00 2014-03-25 23:55:28.500 084 12527.95 15.25 54789.47 88888.00 2014-03-25 23:55:28.625 084 12527.92 15.22 54789.45 88888.00 2014-03-25 23:55:28.750 084 12527.90 15.18 54789.43 88888.00 2014-03-25 23:55:28.875 084 12527.92 15.20 54789.43 88888.00 2014-03-25 23:55:29.000 084 12527.98 15.18 54789.45 88888.00 2014-03-25 23:55:29.125 084 12528.00 15.15 54789.47 88888.00 2014-03-25 23:55:29.250 084 12527.95 15.10 54789.45 88888.00 2014-03-25 23:55:29.375 084 12527.90 15.10 54789.45 88888.00 2014-03-25 23:55:29.500 084 12527.80 15.10 54789.45 88888.00 2014-03-25 23:55:29.625 084 12527.88 15.10 54789.50 88888.00 2014-03-25 23:55:29.750 084 12527.92 15.07 54789.50 88888.00 2014-03-25 23:55:29.875 084 12527.92 15.07 54789.53 88888.00 2014-03-25 23:55:30.000 084 12527.90 15.10 54789.50 88888.00 2014-03-25 23:55:30.125 084 12527.95 15.07 54789.47 88888.00 2014-03-25 23:55:30.250 084 12527.90 15.03 54789.45 88888.00 2014-03-25 23:55:30.375 084 12527.95 15.07 54789.47 88888.00 2014-03-25 23:55:30.500 084 12527.92 15.05 54789.50 88888.00 2014-03-25 23:55:30.625 084 12527.90 15.00 54789.47 88888.00 2014-03-25 23:55:30.750 084 12527.98 15.00 54789.47 88888.00 2014-03-25 23:55:30.875 084 12528.05 15.05 54789.50 88888.00 2014-03-25 23:55:31.000 084 12528.08 15.05 54789.47 88888.00 2014-03-25 23:55:31.125 084 12528.05 15.05 54789.47 88888.00 2014-03-25 23:55:31.250 084 12528.05 15.05 54789.53 88888.00 2014-03-25 23:55:31.375 084 12528.08 15.03 54789.53 88888.00 2014-03-25 23:55:31.500 084 12528.08 15.03 54789.50 88888.00 2014-03-25 23:55:31.625 084 12528.10 15.05 54789.47 88888.00 2014-03-25 23:55:31.750 084 12528.12 15.07 54789.50 88888.00 2014-03-25 23:55:31.875 084 12528.08 15.12 54789.47 88888.00 2014-03-25 23:55:32.000 084 12528.05 15.10 54789.43 88888.00 2014-03-25 23:55:32.125 084 12528.10 15.10 54789.45 88888.00 2014-03-25 23:55:32.250 084 12528.10 15.15 54789.47 88888.00 2014-03-25 23:55:32.375 084 12528.10 15.18 54789.50 88888.00 2014-03-25 23:55:32.500 084 12528.12 15.18 54789.47 88888.00 2014-03-25 23:55:32.625 084 12528.15 15.15 54789.47 88888.00 2014-03-25 23:55:32.750 084 12528.20 15.15 54789.47 88888.00 2014-03-25 23:55:32.875 084 12528.20 15.15 54789.45 88888.00 2014-03-25 23:55:33.000 084 12528.25 15.15 54789.45 88888.00 2014-03-25 23:55:33.125 084 12528.15 15.18 54789.45 88888.00 2014-03-25 23:55:33.250 084 12528.12 15.18 54789.45 88888.00 2014-03-25 23:55:33.375 084 12528.12 15.20 54789.45 88888.00 2014-03-25 23:55:33.500 084 12528.17 15.22 54789.45 88888.00 2014-03-25 23:55:33.625 084 12528.25 15.22 54789.43 88888.00 2014-03-25 23:55:33.750 084 12528.23 15.22 54789.45 88888.00 2014-03-25 23:55:33.875 084 12528.15 15.22 54789.45 88888.00 2014-03-25 23:55:34.000 084 12528.15 15.20 54789.45 88888.00 2014-03-25 23:55:34.125 084 12528.17 15.20 54789.45 88888.00 2014-03-25 23:55:34.250 084 12528.15 15.18 54789.45 88888.00 2014-03-25 23:55:34.375 084 12528.17 15.20 54789.47 88888.00 2014-03-25 23:55:34.500 084 12528.25 15.22 54789.47 88888.00 2014-03-25 23:55:34.625 084 12528.30 15.22 54789.45 88888.00 2014-03-25 23:55:34.750 084 12528.25 15.18 54789.43 88888.00 2014-03-25 23:55:34.875 084 12528.25 15.15 54789.40 88888.00 2014-03-25 23:55:35.000 084 12528.27 15.15 54789.43 88888.00 2014-03-25 23:55:35.125 084 12528.38 15.15 54789.45 88888.00 2014-03-25 23:55:35.250 084 12528.33 15.15 54789.43 88888.00 2014-03-25 23:55:35.375 084 12528.27 15.15 54789.40 88888.00 2014-03-25 23:55:35.500 084 12528.30 15.15 54789.38 88888.00 2014-03-25 23:55:35.625 084 12528.40 15.15 54789.43 88888.00 2014-03-25 23:55:35.750 084 12528.45 15.18 54789.43 88888.00 2014-03-25 23:55:35.875 084 12528.40 15.15 54789.40 88888.00 2014-03-25 23:55:36.000 084 12528.45 15.15 54789.40 88888.00 2014-03-25 23:55:36.125 084 12528.50 15.18 54789.40 88888.00 2014-03-25 23:55:36.250 084 12528.48 15.12 54789.40 88888.00 2014-03-25 23:55:36.375 084 12528.50 15.15 54789.38 88888.00 2014-03-25 23:55:36.500 084 12528.48 15.12 54789.38 88888.00 2014-03-25 23:55:36.625 084 12528.58 15.18 54789.43 88888.00 2014-03-25 23:55:36.750 084 12528.65 15.20 54789.45 88888.00 2014-03-25 23:55:36.875 084 12528.62 15.20 54789.40 88888.00 2014-03-25 23:55:37.000 084 12528.58 15.20 54789.38 88888.00 2014-03-25 23:55:37.125 084 12528.58 15.20 54789.40 88888.00 2014-03-25 23:55:37.250 084 12528.58 15.20 54789.38 88888.00 2014-03-25 23:55:37.375 084 12528.60 15.20 54789.38 88888.00 2014-03-25 23:55:37.500 084 12528.60 15.22 54789.38 88888.00 2014-03-25 23:55:37.625 084 12528.70 15.22 54789.40 88888.00 2014-03-25 23:55:37.750 084 12528.75 15.20 54789.35 88888.00 2014-03-25 23:55:37.875 084 12528.75 15.25 54789.35 88888.00 2014-03-25 23:55:38.000 084 12528.75 15.25 54789.38 88888.00 2014-03-25 23:55:38.125 084 12528.75 15.25 54789.35 88888.00 2014-03-25 23:55:38.250 084 12528.70 15.20 54789.35 88888.00 2014-03-25 23:55:38.375 084 12528.75 15.22 54789.32 88888.00 2014-03-25 23:55:38.500 084 12528.80 15.25 54789.35 88888.00 2014-03-25 23:55:38.625 084 12528.80 15.28 54789.35 88888.00 2014-03-25 23:55:38.750 084 12528.77 15.25 54789.32 88888.00 2014-03-25 23:55:38.875 084 12528.80 15.22 54789.32 88888.00 2014-03-25 23:55:39.000 084 12528.77 15.25 54789.30 88888.00 2014-03-25 23:55:39.125 084 12528.77 15.25 54789.30 88888.00 2014-03-25 23:55:39.250 084 12528.75 15.25 54789.32 88888.00 2014-03-25 23:55:39.375 084 12528.80 15.28 54789.35 88888.00 2014-03-25 23:55:39.500 084 12528.80 15.28 54789.35 88888.00 2014-03-25 23:55:39.625 084 12528.85 15.25 54789.32 88888.00 2014-03-25 23:55:39.750 084 12528.83 15.25 54789.32 88888.00 2014-03-25 23:55:39.875 084 12528.83 15.25 54789.32 88888.00 2014-03-25 23:55:40.000 084 12528.85 15.28 54789.30 88888.00 2014-03-25 23:55:40.125 084 12528.83 15.28 54789.30 88888.00 2014-03-25 23:55:40.250 084 12528.80 15.25 54789.32 88888.00 2014-03-25 23:55:40.375 084 12528.85 15.25 54789.32 88888.00 2014-03-25 23:55:40.500 084 12528.88 15.28 54789.35 88888.00 2014-03-25 23:55:40.625 084 12528.85 15.28 54789.35 88888.00 2014-03-25 23:55:40.750 084 12528.90 15.25 54789.35 88888.00 2014-03-25 23:55:40.875 084 12528.92 15.22 54789.32 88888.00 2014-03-25 23:55:41.000 084 12528.88 15.20 54789.30 88888.00 2014-03-25 23:55:41.125 084 12528.80 15.20 54789.30 88888.00 2014-03-25 23:55:41.250 084 12528.80 15.20 54789.32 88888.00 2014-03-25 23:55:41.375 084 12528.85 15.20 54789.30 88888.00 2014-03-25 23:55:41.500 084 12528.88 15.22 54789.35 88888.00 2014-03-25 23:55:41.625 084 12528.92 15.25 54789.40 88888.00 2014-03-25 23:55:41.750 084 12528.95 15.22 54789.35 88888.00 2014-03-25 23:55:41.875 084 12528.92 15.22 54789.35 88888.00 2014-03-25 23:55:42.000 084 12528.83 15.20 54789.35 88888.00 2014-03-25 23:55:42.125 084 12528.75 15.22 54789.38 88888.00 2014-03-25 23:55:42.250 084 12528.75 15.20 54789.38 88888.00 2014-03-25 23:55:42.375 084 12528.83 15.20 54789.40 88888.00 2014-03-25 23:55:42.500 084 12528.80 15.20 54789.38 88888.00 2014-03-25 23:55:42.625 084 12528.85 15.18 54789.38 88888.00 2014-03-25 23:55:42.750 084 12528.88 15.15 54789.35 88888.00 2014-03-25 23:55:42.875 084 12528.80 15.15 54789.35 88888.00 2014-03-25 23:55:43.000 084 12528.75 15.12 54789.38 88888.00 2014-03-25 23:55:43.125 084 12528.75 15.15 54789.38 88888.00 2014-03-25 23:55:43.250 084 12528.70 15.12 54789.40 88888.00 2014-03-25 23:55:43.375 084 12528.73 15.12 54789.43 88888.00 2014-03-25 23:55:43.500 084 12528.70 15.10 54789.40 88888.00 2014-03-25 23:55:43.625 084 12528.70 15.07 54789.43 88888.00 2014-03-25 23:55:43.750 084 12528.70 15.07 54789.43 88888.00 2014-03-25 23:55:43.875 084 12528.73 15.10 54789.45 88888.00 2014-03-25 23:55:44.000 084 12528.70 15.05 54789.43 88888.00 2014-03-25 23:55:44.125 084 12528.62 14.97 54789.45 88888.00 2014-03-25 23:55:44.250 084 12528.58 14.97 54789.50 88888.00 2014-03-25 23:55:44.375 084 12528.58 14.97 54789.50 88888.00 2014-03-25 23:55:44.500 084 12528.52 14.95 54789.47 88888.00 2014-03-25 23:55:44.625 084 12528.50 14.90 54789.47 88888.00 2014-03-25 23:55:44.750 084 12528.52 14.88 54789.50 88888.00 2014-03-25 23:55:44.875 084 12528.52 14.85 54789.53 88888.00 2014-03-25 23:55:45.000 084 12528.42 14.80 54789.50 88888.00 2014-03-25 23:55:45.125 084 12528.42 14.78 54789.50 88888.00 2014-03-25 23:55:45.250 084 12528.35 14.70 54789.50 88888.00 2014-03-25 23:55:45.375 084 12528.30 14.65 54789.50 88888.00 2014-03-25 23:55:45.500 084 12528.33 14.60 54789.50 88888.00 2014-03-25 23:55:45.625 084 12528.33 14.60 54789.50 88888.00 2014-03-25 23:55:45.750 084 12528.33 14.57 54789.55 88888.00 2014-03-25 23:55:45.875 084 12528.30 14.53 54789.55 88888.00 2014-03-25 23:55:46.000 084 12528.23 14.50 54789.53 88888.00 2014-03-25 23:55:46.125 084 12528.25 14.45 54789.55 88888.00 2014-03-25 23:55:46.250 084 12528.25 14.40 54789.55 88888.00 2014-03-25 23:55:46.375 084 12528.25 14.38 54789.57 88888.00 2014-03-25 23:55:46.500 084 12528.30 14.38 54789.60 88888.00 2014-03-25 23:55:46.625 084 12528.30 14.32 54789.57 88888.00 2014-03-25 23:55:46.750 084 12528.27 14.28 54789.57 88888.00 2014-03-25 23:55:46.875 084 12528.20 14.25 54789.57 88888.00 2014-03-25 23:55:47.000 084 12528.12 14.22 54789.60 88888.00 2014-03-25 23:55:47.125 084 12528.10 14.18 54789.57 88888.00 2014-03-25 23:55:47.250 084 12528.08 14.15 54789.60 88888.00 2014-03-25 23:55:47.375 084 12528.12 14.15 54789.65 88888.00 2014-03-25 23:55:47.500 084 12528.10 14.12 54789.65 88888.00 2014-03-25 23:55:47.625 084 12528.05 14.10 54789.62 88888.00 2014-03-25 23:55:47.750 084 12528.02 14.07 54789.62 88888.00 2014-03-25 23:55:47.875 084 12528.00 14.07 54789.65 88888.00 2014-03-25 23:55:48.000 084 12528.00 14.07 54789.62 88888.00 2014-03-25 23:55:48.125 084 12528.02 14.05 54789.68 88888.00 2014-03-25 23:55:48.250 084 12528.00 14.00 54789.68 88888.00 2014-03-25 23:55:48.375 084 12528.05 14.03 54789.70 88888.00 2014-03-25 23:55:48.500 084 12528.05 14.03 54789.70 88888.00 2014-03-25 23:55:48.625 084 12528.05 14.00 54789.68 88888.00 2014-03-25 23:55:48.750 084 12528.00 13.97 54789.68 88888.00 2014-03-25 23:55:48.875 084 12527.92 13.95 54789.68 88888.00 2014-03-25 23:55:49.000 084 12527.95 14.00 54789.68 88888.00 2014-03-25 23:55:49.125 084 12527.88 14.00 54789.68 88888.00 2014-03-25 23:55:49.250 084 12527.85 13.97 54789.68 88888.00 2014-03-25 23:55:49.375 084 12527.88 14.00 54789.70 88888.00 2014-03-25 23:55:49.500 084 12527.77 14.00 54789.70 88888.00 2014-03-25 23:55:49.625 084 12527.70 14.00 54789.68 88888.00 2014-03-25 23:55:49.750 084 12527.70 14.00 54789.68 88888.00 2014-03-25 23:55:49.875 084 12527.83 14.03 54789.70 88888.00 2014-03-25 23:55:50.000 084 12527.88 14.05 54789.68 88888.00 2014-03-25 23:55:50.125 084 12527.83 14.05 54789.68 88888.00 2014-03-25 23:55:50.250 084 12527.85 14.05 54789.70 88888.00 2014-03-25 23:55:50.375 084 12527.83 14.07 54789.70 88888.00 2014-03-25 23:55:50.500 084 12527.88 14.12 54789.72 88888.00 2014-03-25 23:55:50.625 084 12527.83 14.12 54789.75 88888.00 2014-03-25 23:55:50.750 084 12527.77 14.12 54789.72 88888.00 2014-03-25 23:55:50.875 084 12527.80 14.12 54789.72 88888.00 2014-03-25 23:55:51.000 084 12527.85 14.12 54789.70 88888.00 2014-03-25 23:55:51.125 084 12527.90 14.15 54789.70 88888.00 2014-03-25 23:55:51.250 084 12527.88 14.12 54789.72 88888.00 2014-03-25 23:55:51.375 084 12527.95 14.12 54789.70 88888.00 2014-03-25 23:55:51.500 084 12527.98 14.15 54789.70 88888.00 2014-03-25 23:55:51.625 084 12528.05 14.20 54789.70 88888.00 2014-03-25 23:55:51.750 084 12528.05 14.20 54789.68 88888.00 2014-03-25 23:55:51.875 084 12528.00 14.22 54789.68 88888.00 2014-03-25 23:55:52.000 084 12528.02 14.22 54789.65 88888.00 2014-03-25 23:55:52.125 084 12528.10 14.22 54789.65 88888.00 2014-03-25 23:55:52.250 084 12528.15 14.22 54789.65 88888.00 2014-03-25 23:55:52.375 084 12528.15 14.22 54789.65 88888.00 2014-03-25 23:55:52.500 084 12528.17 14.22 54789.62 88888.00 2014-03-25 23:55:52.625 084 12528.23 14.20 54789.62 88888.00 2014-03-25 23:55:52.750 084 12528.38 14.22 54789.62 88888.00 2014-03-25 23:55:52.875 084 12528.35 14.28 54789.62 88888.00 2014-03-25 23:55:53.000 084 12528.35 14.28 54789.62 88888.00 2014-03-25 23:55:53.125 084 12528.38 14.25 54789.60 88888.00 2014-03-25 23:55:53.250 084 12528.40 14.30 54789.60 88888.00 2014-03-25 23:55:53.375 084 12528.48 14.30 54789.60 88888.00 2014-03-25 23:55:53.500 084 12528.50 14.30 54789.57 88888.00 2014-03-25 23:55:53.625 084 12528.55 14.32 54789.60 88888.00 2014-03-25 23:55:53.750 084 12528.62 14.35 54789.60 88888.00 2014-03-25 23:55:53.875 084 12528.70 14.40 54789.57 88888.00 2014-03-25 23:55:54.000 084 12528.77 14.40 54789.57 88888.00 2014-03-25 23:55:54.125 084 12528.73 14.40 54789.57 88888.00 2014-03-25 23:55:54.250 084 12528.70 14.43 54789.60 88888.00 2014-03-25 23:55:54.375 084 12528.83 14.47 54789.60 88888.00 2014-03-25 23:55:54.500 084 12528.92 14.55 54789.60 88888.00 2014-03-25 23:55:54.625 084 12528.92 14.53 54789.55 88888.00 2014-03-25 23:55:54.750 084 12528.88 14.57 54789.55 88888.00 2014-03-25 23:55:54.875 084 12528.92 14.62 54789.55 88888.00 2014-03-25 23:55:55.000 084 12528.95 14.62 54789.55 88888.00 2014-03-25 23:55:55.125 084 12529.00 14.68 54789.57 88888.00 2014-03-25 23:55:55.250 084 12528.98 14.70 54789.57 88888.00 2014-03-25 23:55:55.375 084 12529.05 14.70 54789.53 88888.00 2014-03-25 23:55:55.500 084 12529.08 14.75 54789.53 88888.00 2014-03-25 23:55:55.625 084 12529.10 14.80 54789.55 88888.00 2014-03-25 23:55:55.750 084 12529.20 14.82 54789.55 88888.00 2014-03-25 23:55:55.875 084 12529.27 14.85 54789.53 88888.00 2014-03-25 23:55:56.000 084 12529.25 14.85 54789.50 88888.00 2014-03-25 23:55:56.125 084 12529.23 14.90 54789.53 88888.00 2014-03-25 23:55:56.250 084 12529.25 14.93 54789.53 88888.00 2014-03-25 23:55:56.375 084 12529.38 14.93 54789.53 88888.00 2014-03-25 23:55:56.500 084 12529.42 14.97 54789.50 88888.00 2014-03-25 23:55:56.625 084 12529.45 15.00 54789.47 88888.00 2014-03-25 23:55:56.750 084 12529.42 15.03 54789.47 88888.00 2014-03-25 23:55:56.875 084 12529.40 15.03 54789.47 88888.00 2014-03-25 23:55:57.000 084 12529.45 15.03 54789.47 88888.00 2014-03-25 23:55:57.125 084 12529.50 15.05 54789.47 88888.00 2014-03-25 23:55:57.250 084 12529.55 15.07 54789.50 88888.00 2014-03-25 23:55:57.375 084 12529.60 15.07 54789.47 88888.00 2014-03-25 23:55:57.500 084 12529.60 15.10 54789.47 88888.00 2014-03-25 23:55:57.625 084 12529.58 15.15 54789.47 88888.00 2014-03-25 23:55:57.750 084 12529.58 15.15 54789.47 88888.00 2014-03-25 23:55:57.875 084 12529.52 15.18 54789.45 88888.00 2014-03-25 23:55:58.000 084 12529.52 15.20 54789.45 88888.00 2014-03-25 23:55:58.125 084 12529.52 15.20 54789.47 88888.00 2014-03-25 23:55:58.250 084 12529.58 15.18 54789.50 88888.00 2014-03-25 23:55:58.375 084 12529.65 15.22 54789.47 88888.00 2014-03-25 23:55:58.500 084 12529.65 15.25 54789.47 88888.00 2014-03-25 23:55:58.625 084 12529.67 15.28 54789.47 88888.00 2014-03-25 23:55:58.750 084 12529.73 15.30 54789.47 88888.00 2014-03-25 23:55:58.875 084 12529.67 15.30 54789.47 88888.00 2014-03-25 23:55:59.000 084 12529.67 15.35 54789.45 88888.00 2014-03-25 23:55:59.125 084 12529.73 15.32 54789.50 88888.00 2014-03-25 23:55:59.250 084 12529.75 15.38 54789.53 88888.00 2014-03-25 23:55:59.375 084 12529.80 15.43 54789.57 88888.00 2014-03-25 23:55:59.500 084 12529.77 15.43 54789.55 88888.00 2014-03-25 23:55:59.625 084 12529.67 15.38 54789.53 88888.00 2014-03-25 23:55:59.750 084 12529.70 15.40 54789.50 88888.00 2014-03-25 23:55:59.875 084 12529.77 15.40 54789.53 88888.00 2014-03-25 23:56:00.000 084 12529.77 15.43 54789.47 88888.00 2014-03-25 23:56:00.125 084 12529.67 15.40 54789.50 88888.00 2014-03-25 23:56:00.250 084 12529.62 15.38 54789.50 88888.00 2014-03-25 23:56:00.375 084 12529.67 15.32 54789.50 88888.00 2014-03-25 23:56:00.500 084 12529.70 15.38 54789.50 88888.00 2014-03-25 23:56:00.625 084 12529.73 15.40 54789.55 88888.00 2014-03-25 23:56:00.750 084 12529.70 15.40 54789.53 88888.00 2014-03-25 23:56:00.875 084 12529.65 15.38 54789.53 88888.00 2014-03-25 23:56:01.000 084 12529.65 15.32 54789.55 88888.00 2014-03-25 23:56:01.125 084 12529.62 15.32 54789.55 88888.00 2014-03-25 23:56:01.250 084 12529.58 15.30 54789.57 88888.00 2014-03-25 23:56:01.375 084 12529.52 15.30 54789.55 88888.00 2014-03-25 23:56:01.500 084 12529.48 15.25 54789.57 88888.00 2014-03-25 23:56:01.625 084 12529.45 15.20 54789.53 88888.00 2014-03-25 23:56:01.750 084 12529.45 15.18 54789.55 88888.00 2014-03-25 23:56:01.875 084 12529.48 15.12 54789.55 88888.00 2014-03-25 23:56:02.000 084 12529.48 15.07 54789.55 88888.00 2014-03-25 23:56:02.125 084 12529.45 15.05 54789.55 88888.00 2014-03-25 23:56:02.250 084 12529.45 14.95 54789.57 88888.00 2014-03-25 23:56:02.375 084 12529.48 14.93 54789.57 88888.00 2014-03-25 23:56:02.500 084 12529.48 14.85 54789.60 88888.00 2014-03-25 23:56:02.625 084 12529.42 14.75 54789.57 88888.00 2014-03-25 23:56:02.750 084 12529.40 14.70 54789.57 88888.00 2014-03-25 23:56:02.875 084 12529.38 14.65 54789.60 88888.00 2014-03-25 23:56:03.000 084 12529.38 14.55 54789.57 88888.00 2014-03-25 23:56:03.125 084 12529.35 14.45 54789.62 88888.00 2014-03-25 23:56:03.250 084 12529.25 14.38 54789.62 88888.00 2014-03-25 23:56:03.375 084 12529.20 14.32 54789.62 88888.00 2014-03-25 23:56:03.500 084 12529.17 14.30 54789.68 88888.00 2014-03-25 23:56:03.625 084 12529.12 14.20 54789.68 88888.00 2014-03-25 23:56:03.750 084 12529.02 14.10 54789.68 88888.00 2014-03-25 23:56:03.875 084 12528.95 14.03 54789.68 88888.00 2014-03-25 23:56:04.000 084 12528.88 13.95 54789.70 88888.00 2014-03-25 23:56:04.125 084 12528.80 13.85 54789.72 88888.00 2014-03-25 23:56:04.250 084 12528.67 13.78 54789.72 88888.00 2014-03-25 23:56:04.375 084 12528.60 13.70 54789.75 88888.00 2014-03-25 23:56:04.500 084 12528.55 13.62 54789.75 88888.00 2014-03-25 23:56:04.625 084 12528.42 13.53 54789.75 88888.00 2014-03-25 23:56:04.750 084 12528.35 13.47 54789.78 88888.00 2014-03-25 23:56:04.875 084 12528.25 13.43 54789.78 88888.00 2014-03-25 23:56:05.000 084 12528.10 13.35 54789.75 88888.00 2014-03-25 23:56:05.125 084 12528.05 13.30 54789.80 88888.00 2014-03-25 23:56:05.250 084 12527.98 13.25 54789.85 88888.00 2014-03-25 23:56:05.375 084 12527.90 13.18 54789.85 88888.00 2014-03-25 23:56:05.500 084 12527.85 13.18 54789.88 88888.00 2014-03-25 23:56:05.625 084 12527.80 13.12 54789.93 88888.00 2014-03-25 23:56:05.750 084 12527.73 13.07 54789.93 88888.00 2014-03-25 23:56:05.875 084 12527.65 13.03 54789.93 88888.00 2014-03-25 23:56:06.000 084 12527.60 12.97 54789.93 88888.00 2014-03-25 23:56:06.125 084 12527.55 12.93 54789.95 88888.00 2014-03-25 23:56:06.250 084 12527.48 12.88 54789.95 88888.00 2014-03-25 23:56:06.375 084 12527.48 12.85 54789.95 88888.00 2014-03-25 23:56:06.500 084 12527.45 12.88 54789.97 88888.00 2014-03-25 23:56:06.625 084 12527.33 12.85 54789.97 88888.00 2014-03-25 23:56:06.750 084 12527.25 12.82 54789.97 88888.00 2014-03-25 23:56:06.875 084 12527.23 12.78 54789.93 88888.00 2014-03-25 23:56:07.000 084 12527.20 12.78 54789.95 88888.00 2014-03-25 23:56:07.125 084 12527.15 12.78 54789.97 88888.00 2014-03-25 23:56:07.250 084 12527.12 12.80 54790.05 88888.00 2014-03-25 23:56:07.375 084 12527.17 12.82 54790.03 88888.00 2014-03-25 23:56:07.500 084 12527.15 12.82 54790.05 88888.00 2014-03-25 23:56:07.625 084 12527.10 12.85 54790.05 88888.00 2014-03-25 23:56:07.750 084 12527.08 12.82 54790.00 88888.00 2014-03-25 23:56:07.875 084 12527.15 12.88 54790.00 88888.00 2014-03-25 23:56:08.000 084 12527.23 12.95 54789.97 88888.00 2014-03-25 23:56:08.125 084 12527.25 13.00 54789.97 88888.00 2014-03-25 23:56:08.250 084 12527.25 13.00 54789.97 88888.00 2014-03-25 23:56:08.375 084 12527.30 13.05 54789.97 88888.00 2014-03-25 23:56:08.500 084 12527.33 13.12 54790.00 88888.00 2014-03-25 23:56:08.625 084 12527.38 13.15 54790.00 88888.00 2014-03-25 23:56:08.750 084 12527.35 13.22 54789.97 88888.00 2014-03-25 23:56:08.875 084 12527.38 13.30 54790.00 88888.00 2014-03-25 23:56:09.000 084 12527.40 13.38 54789.97 88888.00 2014-03-25 23:56:09.125 084 12527.42 13.45 54789.95 88888.00 2014-03-25 23:56:09.250 084 12527.50 13.50 54789.95 88888.00 2014-03-25 23:56:09.375 084 12527.58 13.55 54789.95 88888.00 2014-03-25 23:56:09.500 084 12527.58 13.62 54789.95 88888.00 2014-03-25 23:56:09.625 084 12527.65 13.70 54789.95 88888.00 2014-03-25 23:56:09.750 084 12527.73 13.78 54789.93 88888.00 2014-03-25 23:56:09.875 084 12527.83 13.82 54789.93 88888.00 2014-03-25 23:56:10.000 084 12527.83 13.88 54789.90 88888.00 2014-03-25 23:56:10.125 084 12527.83 13.93 54789.85 88888.00 2014-03-25 23:56:10.250 084 12527.88 14.05 54789.88 88888.00 2014-03-25 23:56:10.375 084 12527.98 14.10 54789.85 88888.00 2014-03-25 23:56:10.500 084 12528.00 14.18 54789.82 88888.00 2014-03-25 23:56:10.625 084 12528.05 14.22 54789.82 88888.00 2014-03-25 23:56:10.750 084 12528.12 14.25 54789.80 88888.00 2014-03-25 23:56:10.875 084 12528.15 14.30 54789.80 88888.00 2014-03-25 23:56:11.000 084 12528.17 14.32 54789.75 88888.00 2014-03-25 23:56:11.125 084 12528.20 14.40 54789.75 88888.00 2014-03-25 23:56:11.250 084 12528.20 14.38 54789.72 88888.00 2014-03-25 23:56:11.375 084 12528.25 14.38 54789.72 88888.00 2014-03-25 23:56:11.500 084 12528.33 14.45 54789.75 88888.00 2014-03-25 23:56:11.625 084 12528.40 14.45 54789.72 88888.00 2014-03-25 23:56:11.750 084 12528.45 14.47 54789.72 88888.00 2014-03-25 23:56:11.875 084 12528.52 14.50 54789.72 88888.00 2014-03-25 23:56:12.000 084 12528.58 14.50 54789.70 88888.00 2014-03-25 23:56:12.125 084 12528.55 14.50 54789.70 88888.00 2014-03-25 23:56:12.250 084 12528.48 14.53 54789.70 88888.00 2014-03-25 23:56:12.375 084 12528.60 14.57 54789.68 88888.00 2014-03-25 23:56:12.500 084 12528.60 14.55 54789.62 88888.00 2014-03-25 23:56:12.625 084 12528.62 14.55 54789.65 88888.00 2014-03-25 23:56:12.750 084 12528.70 14.57 54789.68 88888.00 2014-03-25 23:56:12.875 084 12528.73 14.60 54789.65 88888.00 2014-03-25 23:56:13.000 084 12528.75 14.53 54789.60 88888.00 2014-03-25 23:56:13.125 084 12528.80 14.55 54789.62 88888.00 2014-03-25 23:56:13.250 084 12528.80 14.57 54789.60 88888.00 2014-03-25 23:56:13.375 084 12528.80 14.57 54789.57 88888.00 2014-03-25 23:56:13.500 084 12528.80 14.57 54789.57 88888.00 2014-03-25 23:56:13.625 084 12528.80 14.57 54789.60 88888.00 2014-03-25 23:56:13.750 084 12528.83 14.57 54789.60 88888.00 2014-03-25 23:56:13.875 084 12528.80 14.60 54789.57 88888.00 2014-03-25 23:56:14.000 084 12528.83 14.62 54789.57 88888.00 2014-03-25 23:56:14.125 084 12528.85 14.62 54789.57 88888.00 2014-03-25 23:56:14.250 084 12528.88 14.57 54789.57 88888.00 2014-03-25 23:56:14.375 084 12528.88 14.60 54789.55 88888.00 2014-03-25 23:56:14.500 084 12528.88 14.62 54789.55 88888.00 2014-03-25 23:56:14.625 084 12529.00 14.65 54789.55 88888.00 2014-03-25 23:56:14.750 084 12529.05 14.68 54789.55 88888.00 2014-03-25 23:56:14.875 084 12529.02 14.70 54789.53 88888.00 2014-03-25 23:56:15.000 084 12529.00 14.68 54789.53 88888.00 2014-03-25 23:56:15.125 084 12529.05 14.70 54789.50 88888.00 2014-03-25 23:56:15.250 084 12529.05 14.70 54789.50 88888.00 2014-03-25 23:56:15.375 084 12529.12 14.72 54789.47 88888.00 2014-03-25 23:56:15.500 084 12529.20 14.75 54789.45 88888.00 2014-03-25 23:56:15.625 084 12529.15 14.75 54789.47 88888.00 2014-03-25 23:56:15.750 084 12529.17 14.78 54789.45 88888.00 2014-03-25 23:56:15.875 084 12529.23 14.80 54789.45 88888.00 2014-03-25 23:56:16.000 084 12529.33 14.85 54789.45 88888.00 2014-03-25 23:56:16.125 084 12529.33 14.88 54789.43 88888.00 2014-03-25 23:56:16.250 084 12529.33 14.85 54789.43 88888.00 2014-03-25 23:56:16.375 084 12529.45 14.90 54789.45 88888.00 2014-03-25 23:56:16.500 084 12529.45 14.93 54789.43 88888.00 2014-03-25 23:56:16.625 084 12529.42 14.97 54789.40 88888.00 2014-03-25 23:56:16.750 084 12529.48 15.00 54789.40 88888.00 2014-03-25 23:56:16.875 084 12529.55 15.05 54789.40 88888.00 2014-03-25 23:56:17.000 084 12529.62 15.10 54789.38 88888.00 2014-03-25 23:56:17.125 084 12529.67 15.15 54789.38 88888.00 2014-03-25 23:56:17.250 084 12529.70 15.15 54789.35 88888.00 2014-03-25 23:56:17.375 084 12529.70 15.18 54789.32 88888.00 2014-03-25 23:56:17.500 084 12529.65 15.22 54789.30 88888.00 2014-03-25 23:56:17.625 084 12529.73 15.25 54789.28 88888.00 2014-03-25 23:56:17.750 084 12529.80 15.28 54789.25 88888.00 2014-03-25 23:56:17.875 084 12529.85 15.35 54789.25 88888.00 2014-03-25 23:56:18.000 084 12529.95 15.35 54789.25 88888.00 2014-03-25 23:56:18.125 084 12530.00 15.43 54789.28 88888.00 2014-03-25 23:56:18.250 084 12529.98 15.45 54789.28 88888.00 2014-03-25 23:56:18.375 084 12530.00 15.45 54789.22 88888.00 2014-03-25 23:56:18.500 084 12530.08 15.53 54789.22 88888.00 2014-03-25 23:56:18.625 084 12530.15 15.55 54789.22 88888.00 2014-03-25 23:56:18.750 084 12530.17 15.60 54789.22 88888.00 2014-03-25 23:56:18.875 084 12530.25 15.62 54789.22 88888.00 2014-03-25 23:56:19.000 084 12530.25 15.60 54789.20 88888.00 2014-03-25 23:56:19.125 084 12530.27 15.60 54789.20 88888.00 2014-03-25 23:56:19.250 084 12530.25 15.65 54789.18 88888.00 2014-03-25 23:56:19.375 084 12530.27 15.70 54789.15 88888.00 2014-03-25 23:56:19.500 084 12530.20 15.68 54789.15 88888.00 2014-03-25 23:56:19.625 084 12530.27 15.65 54789.15 88888.00 2014-03-25 23:56:19.750 084 12530.40 15.70 54789.18 88888.00 2014-03-25 23:56:19.875 084 12530.42 15.70 54789.18 88888.00 2014-03-25 23:56:20.000 084 12530.40 15.68 54789.15 88888.00 2014-03-25 23:56:20.125 084 12530.40 15.70 54789.15 88888.00 2014-03-25 23:56:20.250 084 12530.38 15.68 54789.18 88888.00 2014-03-25 23:56:20.375 084 12530.38 15.65 54789.15 88888.00 2014-03-25 23:56:20.500 084 12530.35 15.65 54789.15 88888.00 2014-03-25 23:56:20.625 084 12530.30 15.62 54789.15 88888.00 2014-03-25 23:56:20.750 084 12530.30 15.62 54789.15 88888.00 2014-03-25 23:56:20.875 084 12530.35 15.62 54789.15 88888.00 2014-03-25 23:56:21.000 084 12530.35 15.55 54789.10 88888.00 2014-03-25 23:56:21.125 084 12530.38 15.47 54789.12 88888.00 2014-03-25 23:56:21.250 084 12530.40 15.45 54789.15 88888.00 2014-03-25 23:56:21.375 084 12530.40 15.43 54789.15 88888.00 2014-03-25 23:56:21.500 084 12530.35 15.43 54789.18 88888.00 2014-03-25 23:56:21.625 084 12530.38 15.43 54789.18 88888.00 2014-03-25 23:56:21.750 084 12530.33 15.43 54789.15 88888.00 2014-03-25 23:56:21.875 084 12530.30 15.38 54789.12 88888.00 2014-03-25 23:56:22.000 084 12530.33 15.30 54789.12 88888.00 2014-03-25 23:56:22.125 084 12530.33 15.30 54789.15 88888.00 2014-03-25 23:56:22.250 084 12530.30 15.25 54789.15 88888.00 2014-03-25 23:56:22.375 084 12530.35 15.25 54789.12 88888.00 2014-03-25 23:56:22.500 084 12530.38 15.25 54789.15 88888.00 2014-03-25 23:56:22.625 084 12530.38 15.25 54789.18 88888.00 2014-03-25 23:56:22.750 084 12530.35 15.20 54789.15 88888.00 2014-03-25 23:56:22.875 084 12530.30 15.18 54789.15 88888.00 2014-03-25 23:56:23.000 084 12530.25 15.12 54789.15 88888.00 2014-03-25 23:56:23.125 084 12530.23 15.12 54789.15 88888.00 2014-03-25 23:56:23.250 084 12530.25 15.07 54789.15 88888.00 2014-03-25 23:56:23.375 084 12530.30 15.10 54789.18 88888.00 2014-03-25 23:56:23.500 084 12530.33 15.07 54789.18 88888.00 2014-03-25 23:56:23.625 084 12530.33 15.03 54789.15 88888.00 2014-03-25 23:56:23.750 084 12530.30 15.00 54789.10 88888.00 2014-03-25 23:56:23.875 084 12530.27 15.00 54789.12 88888.00 2014-03-25 23:56:24.000 084 12530.33 15.00 54789.15 88888.00 2014-03-25 23:56:24.125 084 12530.38 15.00 54789.18 88888.00 2014-03-25 23:56:24.250 084 12530.33 14.95 54789.12 88888.00 2014-03-25 23:56:24.375 084 12530.33 14.95 54789.12 88888.00 2014-03-25 23:56:24.500 084 12530.33 14.93 54789.10 88888.00 2014-03-25 23:56:24.625 084 12530.40 14.95 54789.12 88888.00 2014-03-25 23:56:24.750 084 12530.40 14.95 54789.10 88888.00 2014-03-25 23:56:24.875 084 12530.38 14.93 54789.10 88888.00 2014-03-25 23:56:25.000 084 12530.40 14.93 54789.07 88888.00 2014-03-25 23:56:25.125 084 12530.38 14.93 54789.12 88888.00 2014-03-25 23:56:25.250 084 12530.40 14.90 54789.10 88888.00 2014-03-25 23:56:25.375 084 12530.42 14.90 54789.07 88888.00 2014-03-25 23:56:25.500 084 12530.45 14.90 54789.07 88888.00 2014-03-25 23:56:25.625 084 12530.40 14.93 54789.07 88888.00 2014-03-25 23:56:25.750 084 12530.40 14.93 54789.10 88888.00 2014-03-25 23:56:25.875 084 12530.45 14.95 54789.10 88888.00 2014-03-25 23:56:26.000 084 12530.52 14.93 54789.07 88888.00 2014-03-25 23:56:26.125 084 12530.48 14.93 54789.07 88888.00 2014-03-25 23:56:26.250 084 12530.40 14.90 54789.05 88888.00 2014-03-25 23:56:26.375 084 12530.45 14.90 54789.07 88888.00 2014-03-25 23:56:26.500 084 12530.48 14.93 54789.07 88888.00 2014-03-25 23:56:26.625 084 12530.48 14.93 54789.03 88888.00 2014-03-25 23:56:26.750 084 12530.50 14.93 54789.05 88888.00 2014-03-25 23:56:26.875 084 12530.52 14.93 54789.05 88888.00 2014-03-25 23:56:27.000 084 12530.60 14.88 54789.03 88888.00 2014-03-25 23:56:27.125 084 12530.60 14.90 54789.05 88888.00 2014-03-25 23:56:27.250 084 12530.55 14.85 54789.05 88888.00 2014-03-25 23:56:27.375 084 12530.65 14.85 54789.03 88888.00 2014-03-25 23:56:27.500 084 12530.70 14.88 54789.03 88888.00 2014-03-25 23:56:27.625 084 12530.67 14.88 54789.03 88888.00 2014-03-25 23:56:27.750 084 12530.58 14.82 54789.03 88888.00 2014-03-25 23:56:27.875 084 12530.60 14.82 54789.03 88888.00 2014-03-25 23:56:28.000 084 12530.73 14.80 54789.03 88888.00 2014-03-25 23:56:28.125 084 12530.77 14.82 54789.03 88888.00 2014-03-25 23:56:28.250 084 12530.77 14.78 54789.00 88888.00 2014-03-25 23:56:28.375 084 12530.80 14.78 54789.00 88888.00 2014-03-25 23:56:28.500 084 12530.88 14.78 54789.00 88888.00 2014-03-25 23:56:28.625 084 12530.88 14.72 54789.00 88888.00 2014-03-25 23:56:28.750 084 12530.88 14.70 54789.00 88888.00 2014-03-25 23:56:28.875 084 12530.88 14.68 54789.00 88888.00 2014-03-25 23:56:29.000 084 12530.90 14.62 54788.95 88888.00 2014-03-25 23:56:29.125 084 12530.88 14.60 54788.97 88888.00 2014-03-25 23:56:29.250 084 12530.85 14.57 54788.97 88888.00 2014-03-25 23:56:29.375 084 12530.83 14.55 54788.97 88888.00 2014-03-25 23:56:29.500 084 12530.83 14.53 54789.00 88888.00 2014-03-25 23:56:29.625 084 12530.85 14.50 54789.03 88888.00 2014-03-25 23:56:29.750 084 12530.90 14.47 54789.00 88888.00 2014-03-25 23:56:29.875 084 12530.80 14.45 54789.00 88888.00 2014-03-25 23:56:30.000 084 12530.80 14.43 54788.97 88888.00 2014-03-25 23:56:30.125 084 12530.83 14.38 54789.00 88888.00 2014-03-25 23:56:30.250 084 12530.85 14.32 54789.00 88888.00 2014-03-25 23:56:30.375 084 12530.88 14.30 54789.00 88888.00 2014-03-25 23:56:30.500 084 12530.83 14.28 54788.95 88888.00 2014-03-25 23:56:30.625 084 12530.80 14.22 54788.95 88888.00 2014-03-25 23:56:30.750 084 12530.85 14.18 54788.95 88888.00 2014-03-25 23:56:30.875 084 12530.88 14.12 54788.97 88888.00 2014-03-25 23:56:31.000 084 12530.83 14.05 54788.95 88888.00 2014-03-25 23:56:31.125 084 12530.83 13.97 54788.95 88888.00 2014-03-25 23:56:31.250 084 12530.80 13.90 54788.95 88888.00 2014-03-25 23:56:31.375 084 12530.85 13.82 54788.93 88888.00 2014-03-25 23:56:31.500 084 12530.85 13.80 54788.93 88888.00 2014-03-25 23:56:31.625 084 12530.83 13.80 54788.93 88888.00 2014-03-25 23:56:31.750 084 12530.75 13.75 54788.93 88888.00 2014-03-25 23:56:31.875 084 12530.65 13.65 54788.95 88888.00 2014-03-25 23:56:32.000 084 12530.62 13.57 54788.95 88888.00 2014-03-25 23:56:32.125 084 12530.65 13.53 54788.93 88888.00 2014-03-25 23:56:32.250 084 12530.65 13.50 54788.95 88888.00 2014-03-25 23:56:32.375 084 12530.70 13.50 54788.97 88888.00 2014-03-25 23:56:32.500 084 12530.70 13.43 54788.95 88888.00 2014-03-25 23:56:32.625 084 12530.75 13.35 54788.95 88888.00 2014-03-25 23:56:32.750 084 12530.75 13.32 54788.95 88888.00 2014-03-25 23:56:32.875 084 12530.77 13.30 54788.95 88888.00 2014-03-25 23:56:33.000 084 12530.83 13.28 54788.95 88888.00 2014-03-25 23:56:33.125 084 12530.83 13.25 54788.95 88888.00 2014-03-25 23:56:33.250 084 12530.70 13.22 54788.95 88888.00 2014-03-25 23:56:33.375 084 12530.62 13.18 54788.95 88888.00 2014-03-25 23:56:33.500 084 12530.67 13.12 54788.93 88888.00 2014-03-25 23:56:33.625 084 12530.75 13.10 54788.90 88888.00 2014-03-25 23:56:33.750 084 12530.80 13.12 54788.95 88888.00 2014-03-25 23:56:33.875 084 12530.85 13.12 54788.93 88888.00 2014-03-25 23:56:34.000 084 12530.85 13.10 54788.93 88888.00 2014-03-25 23:56:34.125 084 12530.83 13.07 54788.95 88888.00 2014-03-25 23:56:34.250 084 12530.88 13.07 54788.93 88888.00 2014-03-25 23:56:34.375 084 12530.95 13.07 54788.90 88888.00 2014-03-25 23:56:34.500 084 12530.92 13.10 54788.88 88888.00 2014-03-25 23:56:34.625 084 12530.95 13.10 54788.88 88888.00 2014-03-25 23:56:34.750 084 12531.00 13.15 54788.90 88888.00 2014-03-25 23:56:34.875 084 12531.00 13.20 54788.93 88888.00 2014-03-25 23:56:35.000 084 12531.10 13.20 54788.90 88888.00 2014-03-25 23:56:35.125 084 12531.17 13.22 54788.90 88888.00 2014-03-25 23:56:35.250 084 12531.17 13.25 54788.88 88888.00 2014-03-25 23:56:35.375 084 12531.17 13.30 54788.85 88888.00 2014-03-25 23:56:35.500 084 12531.20 13.30 54788.82 88888.00 2014-03-25 23:56:35.625 084 12531.25 13.32 54788.82 88888.00 2014-03-25 23:56:35.750 084 12531.35 13.38 54788.82 88888.00 2014-03-25 23:56:35.875 084 12531.40 13.40 54788.82 88888.00 2014-03-25 23:56:36.000 084 12531.35 13.43 54788.80 88888.00 2014-03-25 23:56:36.125 084 12531.38 13.53 54788.82 88888.00 2014-03-25 23:56:36.250 084 12531.40 13.60 54788.82 88888.00 2014-03-25 23:56:36.375 084 12531.45 13.65 54788.82 88888.00 2014-03-25 23:56:36.500 084 12531.52 13.68 54788.80 88888.00 2014-03-25 23:56:36.625 084 12531.58 13.75 54788.80 88888.00 2014-03-25 23:56:36.750 084 12531.62 13.82 54788.80 88888.00 2014-03-25 23:56:36.875 084 12531.58 13.88 54788.78 88888.00 2014-03-25 23:56:37.000 084 12531.65 13.95 54788.75 88888.00 2014-03-25 23:56:37.125 084 12531.73 14.03 54788.78 88888.00 2014-03-25 23:56:37.250 084 12531.70 14.15 54788.78 88888.00 2014-03-25 23:56:37.375 084 12531.67 14.18 54788.75 88888.00 2014-03-25 23:56:37.500 084 12531.75 14.22 54788.75 88888.00 2014-03-25 23:56:37.625 084 12531.83 14.35 54788.75 88888.00 2014-03-25 23:56:37.750 084 12531.85 14.38 54788.75 88888.00 2014-03-25 23:56:37.875 084 12531.90 14.50 54788.78 88888.00 2014-03-25 23:56:38.000 084 12531.80 14.55 54788.75 88888.00 2014-03-25 23:56:38.125 084 12531.77 14.57 54788.72 88888.00 2014-03-25 23:56:38.250 084 12531.77 14.62 54788.72 88888.00 2014-03-25 23:56:38.375 084 12531.83 14.68 54788.72 88888.00 2014-03-25 23:56:38.500 084 12531.88 14.72 54788.72 88888.00 2014-03-25 23:56:38.625 084 12531.92 14.80 54788.70 88888.00 2014-03-25 23:56:38.750 084 12531.95 14.85 54788.70 88888.00 2014-03-25 23:56:38.875 084 12531.92 14.93 54788.70 88888.00 2014-03-25 23:56:39.000 084 12531.88 14.97 54788.65 88888.00 2014-03-25 23:56:39.125 084 12531.88 15.03 54788.70 88888.00 2014-03-25 23:56:39.250 084 12531.88 15.05 54788.68 88888.00 2014-03-25 23:56:39.375 084 12531.92 15.10 54788.68 88888.00 2014-03-25 23:56:39.500 084 12531.95 15.12 54788.65 88888.00 2014-03-25 23:56:39.625 084 12532.00 15.15 54788.62 88888.00 2014-03-25 23:56:39.750 084 12532.02 15.18 54788.62 88888.00 2014-03-25 23:56:39.875 084 12532.02 15.22 54788.62 88888.00 2014-03-25 23:56:40.000 084 12532.05 15.22 54788.60 88888.00 2014-03-25 23:56:40.125 084 12532.05 15.22 54788.60 88888.00 2014-03-25 23:56:40.250 084 12532.05 15.25 54788.60 88888.00 2014-03-25 23:56:40.375 084 12532.12 15.30 54788.62 88888.00 2014-03-25 23:56:40.500 084 12532.17 15.35 54788.60 88888.00 2014-03-25 23:56:40.625 084 12532.17 15.35 54788.60 88888.00 2014-03-25 23:56:40.750 084 12532.23 15.35 54788.57 88888.00 2014-03-25 23:56:40.875 084 12532.25 15.35 54788.60 88888.00 2014-03-25 23:56:41.000 084 12532.27 15.38 54788.57 88888.00 2014-03-25 23:56:41.125 084 12532.27 15.38 54788.57 88888.00 2014-03-25 23:56:41.250 084 12532.27 15.40 54788.60 88888.00 2014-03-25 23:56:41.375 084 12532.33 15.43 54788.57 88888.00 2014-03-25 23:56:41.500 084 12532.30 15.43 54788.57 88888.00 2014-03-25 23:56:41.625 084 12532.30 15.40 54788.55 88888.00 2014-03-25 23:56:41.750 084 12532.30 15.43 54788.55 88888.00 2014-03-25 23:56:41.875 084 12532.38 15.43 54788.55 88888.00 2014-03-25 23:56:42.000 084 12532.42 15.43 54788.50 88888.00 2014-03-25 23:56:42.125 084 12532.38 15.45 54788.50 88888.00 2014-03-25 23:56:42.250 084 12532.30 15.45 54788.53 88888.00 2014-03-25 23:56:42.375 084 12532.40 15.47 54788.53 88888.00 2014-03-25 23:56:42.500 084 12532.45 15.47 54788.50 88888.00 2014-03-25 23:56:42.625 084 12532.50 15.47 54788.50 88888.00 2014-03-25 23:56:42.750 084 12532.52 15.50 54788.50 88888.00 2014-03-25 23:56:42.875 084 12532.58 15.50 54788.50 88888.00 2014-03-25 23:56:43.000 084 12532.58 15.50 54788.45 88888.00 2014-03-25 23:56:43.125 084 12532.50 15.45 54788.45 88888.00 2014-03-25 23:56:43.250 084 12532.45 15.45 54788.45 88888.00 2014-03-25 23:56:43.375 084 12532.48 15.45 54788.47 88888.00 2014-03-25 23:56:43.500 084 12532.45 15.47 54788.47 88888.00 2014-03-25 23:56:43.625 084 12532.45 15.45 54788.47 88888.00 2014-03-25 23:56:43.750 084 12532.48 15.43 54788.47 88888.00 2014-03-25 23:56:43.875 084 12532.42 15.40 54788.45 88888.00 2014-03-25 23:56:44.000 084 12532.40 15.38 54788.47 88888.00 2014-03-25 23:56:44.125 084 12532.42 15.35 54788.45 88888.00 2014-03-25 23:56:44.250 084 12532.38 15.32 54788.43 88888.00 2014-03-25 23:56:44.375 084 12532.42 15.38 54788.45 88888.00 2014-03-25 23:56:44.500 084 12532.48 15.38 54788.45 88888.00 2014-03-25 23:56:44.625 084 12532.52 15.35 54788.45 88888.00 2014-03-25 23:56:44.750 084 12532.45 15.32 54788.43 88888.00 2014-03-25 23:56:44.875 084 12532.45 15.30 54788.43 88888.00 2014-03-25 23:56:45.000 084 12532.52 15.30 54788.43 88888.00 2014-03-25 23:56:45.125 084 12532.52 15.30 54788.43 88888.00 2014-03-25 23:56:45.250 084 12532.45 15.28 54788.43 88888.00 2014-03-25 23:56:45.375 084 12532.42 15.22 54788.40 88888.00 2014-03-25 23:56:45.500 084 12532.45 15.18 54788.40 88888.00 2014-03-25 23:56:45.625 084 12532.42 15.15 54788.40 88888.00 2014-03-25 23:56:45.750 084 12532.45 15.12 54788.40 88888.00 2014-03-25 23:56:45.875 084 12532.48 15.12 54788.43 88888.00 2014-03-25 23:56:46.000 084 12532.48 15.12 54788.43 88888.00 2014-03-25 23:56:46.125 084 12532.48 15.10 54788.43 88888.00 2014-03-25 23:56:46.250 084 12532.42 15.00 54788.40 88888.00 2014-03-25 23:56:46.375 084 12532.50 15.03 54788.40 88888.00 2014-03-25 23:56:46.500 084 12532.55 14.97 54788.43 88888.00 2014-03-25 23:56:46.625 084 12532.65 14.90 54788.43 88888.00 2014-03-25 23:56:46.750 084 12532.67 14.82 54788.40 88888.00 2014-03-25 23:56:46.875 084 12532.67 14.82 54788.40 88888.00 2014-03-25 23:56:47.000 084 12532.70 14.75 54788.38 88888.00 2014-03-25 23:56:47.125 084 12532.67 14.68 54788.40 88888.00 2014-03-25 23:56:47.250 084 12532.58 14.62 54788.40 88888.00 2014-03-25 23:56:47.375 084 12532.58 14.57 54788.38 88888.00 2014-03-25 23:56:47.500 084 12532.60 14.53 54788.38 88888.00 2014-03-25 23:56:47.625 084 12532.60 14.47 54788.38 88888.00 2014-03-25 23:56:47.750 084 12532.62 14.40 54788.38 88888.00 2014-03-25 23:56:47.875 084 12532.65 14.32 54788.40 88888.00 2014-03-25 23:56:48.000 084 12532.65 14.22 54788.38 88888.00 2014-03-25 23:56:48.125 084 12532.67 14.15 54788.40 88888.00 2014-03-25 23:56:48.250 084 12532.67 14.05 54788.38 88888.00 2014-03-25 23:56:48.375 084 12532.73 14.00 54788.35 88888.00 2014-03-25 23:56:48.500 084 12532.73 13.95 54788.38 88888.00 2014-03-25 23:56:48.625 084 12532.70 13.88 54788.40 88888.00 2014-03-25 23:56:48.750 084 12532.62 13.78 54788.43 88888.00 2014-03-25 23:56:48.875 084 12532.67 13.70 54788.40 88888.00 2014-03-25 23:56:49.000 084 12532.77 13.65 54788.40 88888.00 2014-03-25 23:56:49.125 084 12532.83 13.60 54788.43 88888.00 2014-03-25 23:56:49.250 084 12532.70 13.50 54788.38 88888.00 2014-03-25 23:56:49.375 084 12532.70 13.40 54788.40 88888.00 2014-03-25 23:56:49.500 084 12532.75 13.35 54788.40 88888.00 2014-03-25 23:56:49.625 084 12532.80 13.28 54788.43 88888.00 2014-03-25 23:56:49.750 084 12532.85 13.22 54788.43 88888.00 2014-03-25 23:56:49.875 084 12532.90 13.15 54788.40 88888.00 2014-03-25 23:56:50.000 084 12532.92 13.10 54788.40 88888.00 2014-03-25 23:56:50.125 084 12532.95 13.00 54788.40 88888.00 2014-03-25 23:56:50.250 084 12532.98 12.93 54788.38 88888.00 2014-03-25 23:56:50.375 084 12533.02 12.90 54788.40 88888.00 2014-03-25 23:56:50.500 084 12533.02 12.85 54788.43 88888.00 2014-03-25 23:56:50.625 084 12533.08 12.80 54788.40 88888.00 2014-03-25 23:56:50.750 084 12533.08 12.75 54788.40 88888.00 2014-03-25 23:56:50.875 084 12533.05 12.70 54788.40 88888.00 2014-03-25 23:56:51.000 084 12533.08 12.68 54788.43 88888.00 2014-03-25 23:56:51.125 084 12533.08 12.65 54788.43 88888.00 2014-03-25 23:56:51.250 084 12533.02 12.60 54788.45 88888.00 2014-03-25 23:56:51.375 084 12533.08 12.62 54788.45 88888.00 2014-03-25 23:56:51.500 084 12533.08 12.62 54788.43 88888.00 2014-03-25 23:56:51.625 084 12533.10 12.62 54788.43 88888.00 2014-03-25 23:56:51.750 084 12533.10 12.65 54788.45 88888.00 2014-03-25 23:56:51.875 084 12533.08 12.65 54788.45 88888.00 2014-03-25 23:56:52.000 084 12533.10 12.65 54788.43 88888.00 2014-03-25 23:56:52.125 084 12533.10 12.68 54788.45 88888.00 2014-03-25 23:56:52.250 084 12533.05 12.72 54788.47 88888.00 2014-03-25 23:56:52.375 084 12533.12 12.75 54788.47 88888.00 2014-03-25 23:56:52.500 084 12533.17 12.80 54788.50 88888.00 2014-03-25 23:56:52.625 084 12533.15 12.82 54788.50 88888.00 2014-03-25 23:56:52.750 084 12533.12 12.88 54788.50 88888.00 2014-03-25 23:56:52.875 084 12533.15 12.93 54788.50 88888.00 2014-03-25 23:56:53.000 084 12533.15 12.95 54788.47 88888.00 2014-03-25 23:56:53.125 084 12533.08 13.00 54788.45 88888.00 2014-03-25 23:56:53.250 084 12533.08 13.07 54788.47 88888.00 2014-03-25 23:56:53.375 084 12533.15 13.10 54788.45 88888.00 2014-03-25 23:56:53.500 084 12533.15 13.18 54788.47 88888.00 2014-03-25 23:56:53.625 084 12533.10 13.25 54788.50 88888.00 2014-03-25 23:56:53.750 084 12533.08 13.30 54788.50 88888.00 2014-03-25 23:56:53.875 084 12533.05 13.35 54788.53 88888.00 2014-03-25 23:56:54.000 084 12533.05 13.38 54788.50 88888.00 2014-03-25 23:56:54.125 084 12533.00 13.43 54788.50 88888.00 2014-03-25 23:56:54.250 084 12532.95 13.47 54788.50 88888.00 2014-03-25 23:56:54.375 084 12532.98 13.50 54788.50 88888.00 2014-03-25 23:56:54.500 084 12533.00 13.53 54788.50 88888.00 2014-03-25 23:56:54.625 084 12533.02 13.57 54788.50 88888.00 2014-03-25 23:56:54.750 084 12533.10 13.60 54788.50 88888.00 2014-03-25 23:56:54.875 084 12533.12 13.60 54788.47 88888.00 2014-03-25 23:56:55.000 084 12533.17 13.60 54788.47 88888.00 2014-03-25 23:56:55.125 084 12533.25 13.65 54788.50 88888.00 2014-03-25 23:56:55.250 084 12533.25 13.70 54788.50 88888.00 2014-03-25 23:56:55.375 084 12533.27 13.70 54788.47 88888.00 2014-03-25 23:56:55.500 084 12533.23 13.70 54788.45 88888.00 2014-03-25 23:56:55.625 084 12533.23 13.72 54788.47 88888.00 2014-03-25 23:56:55.750 084 12533.27 13.72 54788.45 88888.00 2014-03-25 23:56:55.875 084 12533.35 13.75 54788.50 88888.00 2014-03-25 23:56:56.000 084 12533.35 13.75 54788.47 88888.00 2014-03-25 23:56:56.125 084 12533.38 13.75 54788.45 88888.00 2014-03-25 23:56:56.250 084 12533.30 13.75 54788.43 88888.00 2014-03-25 23:56:56.375 084 12533.33 13.78 54788.43 88888.00 2014-03-25 23:56:56.500 084 12533.40 13.80 54788.40 88888.00 2014-03-25 23:56:56.625 084 12533.48 13.75 54788.40 88888.00 2014-03-25 23:56:56.750 084 12533.50 13.75 54788.40 88888.00 2014-03-25 23:56:56.875 084 12533.52 13.75 54788.38 88888.00 2014-03-25 23:56:57.000 084 12533.55 13.70 54788.38 88888.00 2014-03-25 23:56:57.125 084 12533.58 13.72 54788.38 88888.00 2014-03-25 23:56:57.250 084 12533.60 13.75 54788.40 88888.00 2014-03-25 23:56:57.375 084 12533.65 13.72 54788.40 88888.00 2014-03-25 23:56:57.500 084 12533.67 13.72 54788.38 88888.00 2014-03-25 23:56:57.625 084 12533.65 13.72 54788.35 88888.00 2014-03-25 23:56:57.750 084 12533.67 13.70 54788.35 88888.00 2014-03-25 23:56:57.875 084 12533.70 13.70 54788.35 88888.00 2014-03-25 23:56:58.000 084 12533.75 13.70 54788.32 88888.00 2014-03-25 23:56:58.125 084 12533.88 13.72 54788.32 88888.00 2014-03-25 23:56:58.250 084 12533.92 13.68 54788.35 88888.00 2014-03-25 23:56:58.375 084 12534.00 13.70 54788.32 88888.00 2014-03-25 23:56:58.500 084 12534.05 13.68 54788.32 88888.00 2014-03-25 23:56:58.625 084 12533.98 13.65 54788.32 88888.00 2014-03-25 23:56:58.750 084 12534.02 13.62 54788.30 88888.00 2014-03-25 23:56:58.875 084 12534.08 13.65 54788.30 88888.00 2014-03-25 23:56:59.000 084 12534.10 13.60 54788.22 88888.00 2014-03-25 23:56:59.125 084 12534.15 13.62 54788.25 88888.00 2014-03-25 23:56:59.250 084 12534.10 13.60 54788.25 88888.00 2014-03-25 23:56:59.375 084 12534.15 13.57 54788.22 88888.00 2014-03-25 23:56:59.500 084 12534.25 13.55 54788.20 88888.00 2014-03-25 23:56:59.625 084 12534.27 13.53 54788.22 88888.00 2014-03-25 23:56:59.750 084 12534.30 13.55 54788.22 88888.00 2014-03-25 23:56:59.875 084 12534.35 13.55 54788.20 88888.00 2014-03-25 23:57:00.000 084 12534.33 13.53 54788.20 88888.00 2014-03-25 23:57:00.125 084 12534.38 13.47 54788.18 88888.00 2014-03-25 23:57:00.250 084 12534.42 13.50 54788.20 88888.00 2014-03-25 23:57:00.375 084 12534.50 13.55 54788.20 88888.00 2014-03-25 23:57:00.500 084 12534.45 13.50 54788.20 88888.00 2014-03-25 23:57:00.625 084 12534.42 13.45 54788.20 88888.00 2014-03-25 23:57:00.750 084 12534.45 13.47 54788.20 88888.00 2014-03-25 23:57:00.875 084 12534.45 13.50 54788.20 88888.00 2014-03-25 23:57:01.000 084 12534.52 13.50 54788.18 88888.00 2014-03-25 23:57:01.125 084 12534.58 13.53 54788.18 88888.00 2014-03-25 23:57:01.250 084 12534.55 13.50 54788.20 88888.00 2014-03-25 23:57:01.375 084 12534.67 13.50 54788.22 88888.00 2014-03-25 23:57:01.500 084 12534.67 13.50 54788.20 88888.00 2014-03-25 23:57:01.625 084 12534.62 13.50 54788.15 88888.00 2014-03-25 23:57:01.750 084 12534.60 13.55 54788.12 88888.00 2014-03-25 23:57:01.875 084 12534.60 13.53 54788.15 88888.00 2014-03-25 23:57:02.000 084 12534.62 13.50 54788.15 88888.00 2014-03-25 23:57:02.125 084 12534.67 13.53 54788.18 88888.00 2014-03-25 23:57:02.250 084 12534.62 13.53 54788.18 88888.00 2014-03-25 23:57:02.375 084 12534.58 13.55 54788.15 88888.00 2014-03-25 23:57:02.500 084 12534.60 13.55 54788.15 88888.00 2014-03-25 23:57:02.625 084 12534.58 13.55 54788.12 88888.00 2014-03-25 23:57:02.750 084 12534.52 13.55 54788.15 88888.00 2014-03-25 23:57:02.875 084 12534.50 13.53 54788.15 88888.00 2014-03-25 23:57:03.000 084 12534.55 13.53 54788.15 88888.00 2014-03-25 23:57:03.125 084 12534.52 13.50 54788.12 88888.00 2014-03-25 23:57:03.250 084 12534.45 13.47 54788.12 88888.00 2014-03-25 23:57:03.375 084 12534.48 13.47 54788.12 88888.00 2014-03-25 23:57:03.500 084 12534.50 13.45 54788.18 88888.00 2014-03-25 23:57:03.625 084 12534.52 13.45 54788.15 88888.00 2014-03-25 23:57:03.750 084 12534.50 13.43 54788.18 88888.00 2014-03-25 23:57:03.875 084 12534.48 13.40 54788.15 88888.00 2014-03-25 23:57:04.000 084 12534.45 13.35 54788.15 88888.00 2014-03-25 23:57:04.125 084 12534.42 13.30 54788.15 88888.00 2014-03-25 23:57:04.250 084 12534.40 13.30 54788.18 88888.00 2014-03-25 23:57:04.375 084 12534.45 13.28 54788.18 88888.00 2014-03-25 23:57:04.500 084 12534.40 13.22 54788.15 88888.00 2014-03-25 23:57:04.625 084 12534.35 13.22 54788.15 88888.00 2014-03-25 23:57:04.750 084 12534.35 13.18 54788.12 88888.00 2014-03-25 23:57:04.875 084 12534.40 13.15 54788.15 88888.00 2014-03-25 23:57:05.000 084 12534.45 13.07 54788.10 88888.00 2014-03-25 23:57:05.125 084 12534.45 13.05 54788.07 88888.00 2014-03-25 23:57:05.250 084 12534.45 13.03 54788.07 88888.00 2014-03-25 23:57:05.375 084 12534.48 13.00 54788.10 88888.00 2014-03-25 23:57:05.500 084 12534.52 12.95 54788.07 88888.00 2014-03-25 23:57:05.625 084 12534.52 12.93 54788.07 88888.00 2014-03-25 23:57:05.750 084 12534.50 12.88 54788.05 88888.00 2014-03-25 23:57:05.875 084 12534.58 12.82 54788.05 88888.00 2014-03-25 23:57:06.000 084 12534.67 12.85 54788.05 88888.00 2014-03-25 23:57:06.125 084 12534.67 12.80 54788.05 88888.00 2014-03-25 23:57:06.250 084 12534.75 12.75 54788.05 88888.00 2014-03-25 23:57:06.375 084 12534.88 12.75 54788.03 88888.00 2014-03-25 23:57:06.500 084 12534.95 12.72 54788.05 88888.00 2014-03-25 23:57:06.625 084 12535.00 12.72 54788.05 88888.00 2014-03-25 23:57:06.750 084 12535.02 12.70 54788.03 88888.00 2014-03-25 23:57:06.875 084 12535.08 12.68 54788.03 88888.00 2014-03-25 23:57:07.000 084 12535.10 12.65 54788.00 88888.00 2014-03-25 23:57:07.125 084 12535.15 12.60 54788.00 88888.00 2014-03-25 23:57:07.250 084 12535.20 12.57 54788.00 88888.00 2014-03-25 23:57:07.375 084 12535.33 12.60 54788.03 88888.00 2014-03-25 23:57:07.500 084 12535.40 12.62 54788.03 88888.00 2014-03-25 23:57:07.625 084 12535.45 12.62 54788.00 88888.00 2014-03-25 23:57:07.750 084 12535.52 12.57 54787.97 88888.00 2014-03-25 23:57:07.875 084 12535.55 12.57 54787.97 88888.00 2014-03-25 23:57:08.000 084 12535.58 12.55 54787.97 88888.00 2014-03-25 23:57:08.125 084 12535.58 12.55 54787.97 88888.00 2014-03-25 23:57:08.250 084 12535.60 12.57 54787.97 88888.00 2014-03-25 23:57:08.375 084 12535.65 12.65 54787.97 88888.00 2014-03-25 23:57:08.500 084 12535.65 12.70 54787.93 88888.00 2014-03-25 23:57:08.625 084 12535.73 12.65 54787.90 88888.00 2014-03-25 23:57:08.750 084 12535.83 12.70 54787.90 88888.00 2014-03-25 23:57:08.875 084 12535.95 12.72 54787.93 88888.00 2014-03-25 23:57:09.000 084 12535.98 12.72 54787.90 88888.00 2014-03-25 23:57:09.125 084 12535.92 12.78 54787.90 88888.00 2014-03-25 23:57:09.250 084 12535.95 12.82 54787.93 88888.00 2014-03-25 23:57:09.375 084 12536.05 12.88 54787.93 88888.00 2014-03-25 23:57:09.500 084 12536.10 12.90 54787.93 88888.00 2014-03-25 23:57:09.625 084 12536.10 12.93 54787.88 88888.00 2014-03-25 23:57:09.750 084 12536.10 13.00 54787.88 88888.00 2014-03-25 23:57:09.875 084 12536.17 13.05 54787.88 88888.00 2014-03-25 23:57:10.000 084 12536.17 13.07 54787.85 88888.00 2014-03-25 23:57:10.125 084 12536.17 13.10 54787.90 88888.00 2014-03-25 23:57:10.250 084 12536.17 13.18 54787.93 88888.00 2014-03-25 23:57:10.375 084 12536.25 13.22 54787.93 88888.00 2014-03-25 23:57:10.500 084 12536.27 13.25 54787.90 88888.00 2014-03-25 23:57:10.625 084 12536.25 13.22 54787.88 88888.00 2014-03-25 23:57:10.750 084 12536.23 13.28 54787.88 88888.00 2014-03-25 23:57:10.875 084 12536.25 13.32 54787.88 88888.00 2014-03-25 23:57:11.000 084 12536.25 13.40 54787.85 88888.00 2014-03-25 23:57:11.125 084 12536.20 13.43 54787.85 88888.00 2014-03-25 23:57:11.250 084 12536.23 13.50 54787.90 88888.00 2014-03-25 23:57:11.375 084 12536.33 13.50 54787.88 88888.00 2014-03-25 23:57:11.500 084 12536.35 13.53 54787.85 88888.00 2014-03-25 23:57:11.625 084 12536.35 13.53 54787.88 88888.00 2014-03-25 23:57:11.750 084 12536.33 13.55 54787.85 88888.00 2014-03-25 23:57:11.875 084 12536.30 13.57 54787.88 88888.00 2014-03-25 23:57:12.000 084 12536.33 13.60 54787.85 88888.00 2014-03-25 23:57:12.125 084 12536.27 13.60 54787.82 88888.00 2014-03-25 23:57:12.250 084 12536.17 13.57 54787.85 88888.00 2014-03-25 23:57:12.375 084 12536.25 13.60 54787.85 88888.00 2014-03-25 23:57:12.500 084 12536.33 13.60 54787.82 88888.00 2014-03-25 23:57:12.625 084 12536.33 13.68 54787.85 88888.00 2014-03-25 23:57:12.750 084 12536.30 13.68 54787.88 88888.00 2014-03-25 23:57:12.875 084 12536.30 13.68 54787.88 88888.00 2014-03-25 23:57:13.000 084 12536.30 13.62 54787.85 88888.00 2014-03-25 23:57:13.125 084 12536.33 13.62 54787.88 88888.00 2014-03-25 23:57:13.250 084 12536.35 13.68 54787.85 88888.00 2014-03-25 23:57:13.375 084 12536.40 13.68 54787.85 88888.00 2014-03-25 23:57:13.500 084 12536.38 13.65 54787.85 88888.00 2014-03-25 23:57:13.625 084 12536.35 13.62 54787.85 88888.00 2014-03-25 23:57:13.750 084 12536.38 13.62 54787.82 88888.00 2014-03-25 23:57:13.875 084 12536.42 13.65 54787.85 88888.00 2014-03-25 23:57:14.000 084 12536.48 13.65 54787.85 88888.00 2014-03-25 23:57:14.125 084 12536.48 13.60 54787.85 88888.00 2014-03-25 23:57:14.250 084 12536.48 13.57 54787.82 88888.00 2014-03-25 23:57:14.375 084 12536.52 13.57 54787.85 88888.00 2014-03-25 23:57:14.500 084 12536.62 13.55 54787.85 88888.00 2014-03-25 23:57:14.625 084 12536.67 13.55 54787.82 88888.00 2014-03-25 23:57:14.750 084 12536.67 13.53 54787.82 88888.00 2014-03-25 23:57:14.875 084 12536.65 13.53 54787.80 88888.00 2014-03-25 23:57:15.000 084 12536.70 13.50 54787.78 88888.00 2014-03-25 23:57:15.125 084 12536.73 13.47 54787.80 88888.00 2014-03-25 23:57:15.250 084 12536.73 13.47 54787.80 88888.00 2014-03-25 23:57:15.375 084 12536.80 13.47 54787.82 88888.00 2014-03-25 23:57:15.500 084 12536.80 13.43 54787.80 88888.00 2014-03-25 23:57:15.625 084 12536.85 13.43 54787.80 88888.00 2014-03-25 23:57:15.750 084 12536.92 13.43 54787.78 88888.00 2014-03-25 23:57:15.875 084 12536.90 13.43 54787.78 88888.00 2014-03-25 23:57:16.000 084 12536.90 13.38 54787.75 88888.00 2014-03-25 23:57:16.125 084 12536.95 13.38 54787.80 88888.00 2014-03-25 23:57:16.250 084 12536.92 13.35 54787.78 88888.00 2014-03-25 23:57:16.375 084 12536.92 13.35 54787.75 88888.00 2014-03-25 23:57:16.500 084 12536.90 13.35 54787.75 88888.00 2014-03-25 23:57:16.625 084 12536.95 13.35 54787.75 88888.00 2014-03-25 23:57:16.750 084 12537.00 13.35 54787.78 88888.00 2014-03-25 23:57:16.875 084 12537.02 13.40 54787.80 88888.00 2014-03-25 23:57:17.000 084 12537.05 13.38 54787.78 88888.00 2014-03-25 23:57:17.125 084 12537.05 13.38 54787.78 88888.00 2014-03-25 23:57:17.250 084 12536.98 13.38 54787.80 88888.00 2014-03-25 23:57:17.375 084 12536.95 13.40 54787.78 88888.00 2014-03-25 23:57:17.500 084 12536.90 13.38 54787.80 88888.00 2014-03-25 23:57:17.625 084 12536.95 13.43 54787.80 88888.00 2014-03-25 23:57:17.750 084 12536.95 13.40 54787.78 88888.00 2014-03-25 23:57:17.875 084 12536.92 13.38 54787.80 88888.00 2014-03-25 23:57:18.000 084 12536.95 13.38 54787.78 88888.00 2014-03-25 23:57:18.125 084 12536.90 13.40 54787.80 88888.00 2014-03-25 23:57:18.250 084 12536.88 13.38 54787.82 88888.00 2014-03-25 23:57:18.375 084 12536.85 13.35 54787.80 88888.00 2014-03-25 23:57:18.500 084 12536.80 13.35 54787.82 88888.00 2014-03-25 23:57:18.625 084 12536.80 13.38 54787.88 88888.00 2014-03-25 23:57:18.750 084 12536.80 13.38 54787.88 88888.00 2014-03-25 23:57:18.875 084 12536.83 13.32 54787.85 88888.00 2014-03-25 23:57:19.000 084 12536.77 13.32 54787.82 88888.00 2014-03-25 23:57:19.125 084 12536.75 13.35 54787.88 88888.00 2014-03-25 23:57:19.250 084 12536.70 13.32 54787.88 88888.00 2014-03-25 23:57:19.375 084 12536.70 13.30 54787.85 88888.00 2014-03-25 23:57:19.500 084 12536.70 13.32 54787.82 88888.00 2014-03-25 23:57:19.625 084 12536.73 13.32 54787.88 88888.00 2014-03-25 23:57:19.750 084 12536.73 13.35 54787.93 88888.00 2014-03-25 23:57:19.875 084 12536.67 13.28 54787.93 88888.00 2014-03-25 23:57:20.000 084 12536.62 13.22 54787.88 88888.00 2014-03-25 23:57:20.125 084 12536.50 13.25 54787.90 88888.00 2014-03-25 23:57:20.250 084 12536.45 13.28 54787.93 88888.00 2014-03-25 23:57:20.375 084 12536.50 13.25 54787.93 88888.00 2014-03-25 23:57:20.500 084 12536.38 13.20 54787.95 88888.00 2014-03-25 23:57:20.625 084 12536.40 13.22 54787.95 88888.00 2014-03-25 23:57:20.750 084 12536.50 13.22 54787.93 88888.00 2014-03-25 23:57:20.875 084 12536.55 13.18 54787.93 88888.00 2014-03-25 23:57:21.000 084 12536.52 13.15 54787.93 88888.00 2014-03-25 23:57:21.125 084 12536.52 13.12 54787.93 88888.00 2014-03-25 23:57:21.250 084 12536.55 13.10 54787.93 88888.00 2014-03-25 23:57:21.375 084 12536.65 13.07 54787.90 88888.00 2014-03-25 23:57:21.500 084 12536.65 13.07 54787.90 88888.00 2014-03-25 23:57:21.625 084 12536.67 13.10 54787.95 88888.00 2014-03-25 23:57:21.750 084 12536.75 13.10 54787.95 88888.00 2014-03-25 23:57:21.875 084 12536.73 13.07 54787.95 88888.00 2014-03-25 23:57:22.000 084 12536.70 13.05 54787.93 88888.00 2014-03-25 23:57:22.125 084 12536.65 13.05 54787.93 88888.00 2014-03-25 23:57:22.250 084 12536.67 13.05 54787.93 88888.00 2014-03-25 23:57:22.375 084 12536.73 13.07 54787.93 88888.00 2014-03-25 23:57:22.500 084 12536.77 13.10 54787.95 88888.00 2014-03-25 23:57:22.625 084 12536.80 13.07 54787.93 88888.00 2014-03-25 23:57:22.750 084 12536.83 13.10 54787.93 88888.00 2014-03-25 23:57:22.875 084 12536.88 13.10 54787.93 88888.00 2014-03-25 23:57:23.000 084 12537.00 13.10 54787.93 88888.00 2014-03-25 23:57:23.125 084 12537.12 13.10 54787.93 88888.00 2014-03-25 23:57:23.250 084 12537.15 13.07 54787.93 88888.00 2014-03-25 23:57:23.375 084 12537.15 13.07 54787.93 88888.00 2014-03-25 23:57:23.500 084 12537.15 13.07 54787.93 88888.00 2014-03-25 23:57:23.625 084 12537.20 13.10 54787.93 88888.00 2014-03-25 23:57:23.750 084 12537.25 13.10 54787.90 88888.00 2014-03-25 23:57:23.875 084 12537.27 13.10 54787.90 88888.00 2014-03-25 23:57:24.000 084 12537.30 13.07 54787.90 88888.00 2014-03-25 23:57:24.125 084 12537.38 13.10 54787.90 88888.00 2014-03-25 23:57:24.250 084 12537.35 13.05 54787.85 88888.00 2014-03-25 23:57:24.375 084 12537.40 13.05 54787.85 88888.00 2014-03-25 23:57:24.500 084 12537.48 13.12 54787.88 88888.00 2014-03-25 23:57:24.625 084 12537.52 13.10 54787.88 88888.00 2014-03-25 23:57:24.750 084 12537.50 13.07 54787.88 88888.00 2014-03-25 23:57:24.875 084 12537.52 13.05 54787.85 88888.00 2014-03-25 23:57:25.000 084 12537.58 13.07 54787.85 88888.00 2014-03-25 23:57:25.125 084 12537.60 13.10 54787.88 88888.00 2014-03-25 23:57:25.250 084 12537.58 13.05 54787.85 88888.00 2014-03-25 23:57:25.375 084 12537.58 13.07 54787.88 88888.00 2014-03-25 23:57:25.500 084 12537.58 13.07 54787.88 88888.00 2014-03-25 23:57:25.625 084 12537.60 13.05 54787.85 88888.00 2014-03-25 23:57:25.750 084 12537.62 13.05 54787.85 88888.00 2014-03-25 23:57:25.875 084 12537.65 13.10 54787.90 88888.00 2014-03-25 23:57:26.000 084 12537.65 13.12 54787.93 88888.00 2014-03-25 23:57:26.125 084 12537.67 13.10 54787.93 88888.00 2014-03-25 23:57:26.250 084 12537.67 13.05 54787.93 88888.00 2014-03-25 23:57:26.375 084 12537.70 13.07 54787.93 88888.00 2014-03-25 23:57:26.500 084 12537.73 13.07 54787.93 88888.00 2014-03-25 23:57:26.625 084 12537.77 13.07 54787.93 88888.00 2014-03-25 23:57:26.750 084 12537.75 13.05 54787.93 88888.00 2014-03-25 23:57:26.875 084 12537.73 13.03 54787.95 88888.00 2014-03-25 23:57:27.000 084 12537.75 13.05 54787.93 88888.00 2014-03-25 23:57:27.125 084 12537.77 13.07 54787.95 88888.00 2014-03-25 23:57:27.250 084 12537.75 13.07 54787.97 88888.00 2014-03-25 23:57:27.375 084 12537.73 13.07 54787.95 88888.00 2014-03-25 23:57:27.500 084 12537.75 13.07 54787.95 88888.00 2014-03-25 23:57:27.625 084 12537.75 13.05 54787.95 88888.00 2014-03-25 23:57:27.750 084 12537.73 13.05 54787.95 88888.00 2014-03-25 23:57:27.875 084 12537.67 13.07 54787.97 88888.00 2014-03-25 23:57:28.000 084 12537.67 13.03 54787.97 88888.00 2014-03-25 23:57:28.125 084 12537.73 13.05 54788.00 88888.00 2014-03-25 23:57:28.250 084 12537.73 13.00 54788.03 88888.00 2014-03-25 23:57:28.375 084 12537.67 13.00 54788.00 88888.00 2014-03-25 23:57:28.500 084 12537.58 13.03 54788.03 88888.00 2014-03-25 23:57:28.625 084 12537.58 13.00 54788.00 88888.00 2014-03-25 23:57:28.750 084 12537.60 13.00 54788.00 88888.00 2014-03-25 23:57:28.875 084 12537.62 13.03 54788.03 88888.00 2014-03-25 23:57:29.000 084 12537.65 12.97 54788.03 88888.00 2014-03-25 23:57:29.125 084 12537.62 12.95 54788.03 88888.00 2014-03-25 23:57:29.250 084 12537.55 12.93 54788.03 88888.00 2014-03-25 23:57:29.375 084 12537.58 12.93 54788.05 88888.00 2014-03-25 23:57:29.500 084 12537.58 12.93 54788.05 88888.00 2014-03-25 23:57:29.625 084 12537.60 12.93 54788.07 88888.00 2014-03-25 23:57:29.750 084 12537.60 12.88 54788.07 88888.00 2014-03-25 23:57:29.875 084 12537.55 12.82 54788.07 88888.00 2014-03-25 23:57:30.000 084 12537.50 12.80 54788.05 88888.00 2014-03-25 23:57:30.125 084 12537.45 12.80 54788.07 88888.00 2014-03-25 23:57:30.250 084 12537.50 12.75 54788.10 88888.00 2014-03-25 23:57:30.375 084 12537.55 12.75 54788.12 88888.00 2014-03-25 23:57:30.500 084 12537.58 12.75 54788.10 88888.00 2014-03-25 23:57:30.625 084 12537.55 12.72 54788.10 88888.00 2014-03-25 23:57:30.750 084 12537.60 12.72 54788.10 88888.00 2014-03-25 23:57:30.875 084 12537.60 12.68 54788.05 88888.00 2014-03-25 23:57:31.000 084 12537.52 12.65 54788.10 88888.00 2014-03-25 23:57:31.125 084 12537.45 12.62 54788.12 88888.00 2014-03-25 23:57:31.250 084 12537.35 12.57 54788.12 88888.00 2014-03-25 23:57:31.375 084 12537.35 12.57 54788.12 88888.00 2014-03-25 23:57:31.500 084 12537.35 12.55 54788.10 88888.00 2014-03-25 23:57:31.625 084 12537.42 12.53 54788.12 88888.00 2014-03-25 23:57:31.750 084 12537.50 12.53 54788.12 88888.00 2014-03-25 23:57:31.875 084 12537.50 12.50 54788.15 88888.00 2014-03-25 23:57:32.000 084 12537.55 12.47 54788.12 88888.00 2014-03-25 23:57:32.125 084 12537.52 12.43 54788.12 88888.00 2014-03-25 23:57:32.250 084 12537.55 12.40 54788.15 88888.00 2014-03-25 23:57:32.375 084 12537.62 12.43 54788.18 88888.00 2014-03-25 23:57:32.500 084 12537.55 12.43 54788.18 88888.00 2014-03-25 23:57:32.625 084 12537.48 12.40 54788.18 88888.00 2014-03-25 23:57:32.750 084 12537.50 12.40 54788.18 88888.00 2014-03-25 23:57:32.875 084 12537.55 12.35 54788.15 88888.00 2014-03-25 23:57:33.000 084 12537.55 12.32 54788.15 88888.00 2014-03-25 23:57:33.125 084 12537.52 12.32 54788.18 88888.00 2014-03-25 23:57:33.250 084 12537.50 12.35 54788.22 88888.00 2014-03-25 23:57:33.375 084 12537.55 12.40 54788.20 88888.00 2014-03-25 23:57:33.500 084 12537.60 12.38 54788.22 88888.00 2014-03-25 23:57:33.625 084 12537.62 12.35 54788.20 88888.00 2014-03-25 23:57:33.750 084 12537.65 12.38 54788.25 88888.00 2014-03-25 23:57:33.875 084 12537.65 12.38 54788.25 88888.00 2014-03-25 23:57:34.000 084 12537.58 12.38 54788.25 88888.00 2014-03-25 23:57:34.125 084 12537.55 12.40 54788.25 88888.00 2014-03-25 23:57:34.250 084 12537.52 12.43 54788.22 88888.00 2014-03-25 23:57:34.375 084 12537.55 12.43 54788.22 88888.00 2014-03-25 23:57:34.500 084 12537.58 12.45 54788.25 88888.00 2014-03-25 23:57:34.625 084 12537.67 12.50 54788.28 88888.00 2014-03-25 23:57:34.750 084 12537.75 12.53 54788.30 88888.00 2014-03-25 23:57:34.875 084 12537.80 12.57 54788.32 88888.00 2014-03-25 23:57:35.000 084 12537.77 12.57 54788.32 88888.00 2014-03-25 23:57:35.125 084 12537.70 12.62 54788.28 88888.00 2014-03-25 23:57:35.250 084 12537.60 12.62 54788.30 88888.00 2014-03-25 23:57:35.375 084 12537.60 12.70 54788.30 88888.00 2014-03-25 23:57:35.500 084 12537.60 12.72 54788.28 88888.00 2014-03-25 23:57:35.625 084 12537.58 12.72 54788.28 88888.00 2014-03-25 23:57:35.750 084 12537.62 12.78 54788.30 88888.00 2014-03-25 23:57:35.875 084 12537.65 12.82 54788.32 88888.00 2014-03-25 23:57:36.000 084 12537.65 12.85 54788.32 88888.00 2014-03-25 23:57:36.125 084 12537.65 12.88 54788.30 88888.00 2014-03-25 23:57:36.250 084 12537.62 12.85 54788.28 88888.00 2014-03-25 23:57:36.375 084 12537.62 12.88 54788.28 88888.00 2014-03-25 23:57:36.500 084 12537.62 12.90 54788.32 88888.00 2014-03-25 23:57:36.625 084 12537.60 12.95 54788.32 88888.00 2014-03-25 23:57:36.750 084 12537.65 12.97 54788.32 88888.00 2014-03-25 23:57:36.875 084 12537.67 13.03 54788.32 88888.00 2014-03-25 23:57:37.000 084 12537.70 13.03 54788.32 88888.00 2014-03-25 23:57:37.125 084 12537.70 13.00 54788.32 88888.00 2014-03-25 23:57:37.250 084 12537.70 13.03 54788.28 88888.00 2014-03-25 23:57:37.375 084 12537.70 13.03 54788.28 88888.00 2014-03-25 23:57:37.500 084 12537.75 13.03 54788.30 88888.00 2014-03-25 23:57:37.625 084 12537.80 13.07 54788.28 88888.00 2014-03-25 23:57:37.750 084 12537.77 13.05 54788.25 88888.00 2014-03-25 23:57:37.875 084 12537.83 13.05 54788.28 88888.00 2014-03-25 23:57:38.000 084 12537.83 13.05 54788.28 88888.00 2014-03-25 23:57:38.125 084 12537.80 13.12 54788.32 88888.00 2014-03-25 23:57:38.250 084 12537.80 13.12 54788.30 88888.00 2014-03-25 23:57:38.375 084 12537.88 13.15 54788.30 88888.00 2014-03-25 23:57:38.500 084 12537.85 13.12 54788.30 88888.00 2014-03-25 23:57:38.625 084 12537.88 13.12 54788.28 88888.00 2014-03-25 23:57:38.750 084 12537.90 13.15 54788.30 88888.00 2014-03-25 23:57:38.875 084 12537.95 13.18 54788.28 88888.00 2014-03-25 23:57:39.000 084 12537.90 13.15 54788.28 88888.00 2014-03-25 23:57:39.125 084 12537.88 13.15 54788.28 88888.00 2014-03-25 23:57:39.250 084 12537.88 13.15 54788.28 88888.00 2014-03-25 23:57:39.375 084 12537.92 13.18 54788.30 88888.00 2014-03-25 23:57:39.500 084 12537.92 13.18 54788.28 88888.00 2014-03-25 23:57:39.625 084 12537.88 13.18 54788.25 88888.00 2014-03-25 23:57:39.750 084 12537.88 13.18 54788.28 88888.00 2014-03-25 23:57:39.875 084 12537.90 13.20 54788.28 88888.00 2014-03-25 23:57:40.000 084 12537.92 13.20 54788.28 88888.00 2014-03-25 23:57:40.125 084 12537.95 13.18 54788.28 88888.00 2014-03-25 23:57:40.250 084 12537.95 13.20 54788.28 88888.00 2014-03-25 23:57:40.375 084 12537.95 13.22 54788.32 88888.00 2014-03-25 23:57:40.500 084 12537.95 13.20 54788.30 88888.00 2014-03-25 23:57:40.625 084 12537.90 13.22 54788.28 88888.00 2014-03-25 23:57:40.750 084 12537.90 13.20 54788.28 88888.00 2014-03-25 23:57:40.875 084 12537.98 13.22 54788.28 88888.00 2014-03-25 23:57:41.000 084 12537.95 13.22 54788.30 88888.00 2014-03-25 23:57:41.125 084 12537.98 13.20 54788.32 88888.00 2014-03-25 23:57:41.250 084 12537.98 13.20 54788.35 88888.00 2014-03-25 23:57:41.375 084 12537.95 13.22 54788.32 88888.00 2014-03-25 23:57:41.500 084 12537.90 13.22 54788.30 88888.00 2014-03-25 23:57:41.625 084 12538.00 13.25 54788.35 88888.00 2014-03-25 23:57:41.750 084 12538.05 13.28 54788.32 88888.00 2014-03-25 23:57:41.875 084 12538.02 13.25 54788.32 88888.00 2014-03-25 23:57:42.000 084 12537.95 13.28 54788.32 88888.00 2014-03-25 23:57:42.125 084 12537.95 13.28 54788.35 88888.00 2014-03-25 23:57:42.250 084 12538.00 13.30 54788.38 88888.00 2014-03-25 23:57:42.375 084 12538.02 13.28 54788.35 88888.00 2014-03-25 23:57:42.500 084 12538.00 13.28 54788.38 88888.00 2014-03-25 23:57:42.625 084 12537.98 13.32 54788.43 88888.00 2014-03-25 23:57:42.750 084 12537.95 13.38 54788.43 88888.00 2014-03-25 23:57:42.875 084 12537.95 13.38 54788.40 88888.00 2014-03-25 23:57:43.000 084 12537.90 13.38 54788.40 88888.00 2014-03-25 23:57:43.125 084 12537.88 13.43 54788.43 88888.00 2014-03-25 23:57:43.250 084 12537.85 13.40 54788.43 88888.00 2014-03-25 23:57:43.375 084 12537.95 13.40 54788.43 88888.00 2014-03-25 23:57:43.500 084 12537.95 13.43 54788.43 88888.00 2014-03-25 23:57:43.625 084 12537.92 13.45 54788.43 88888.00 2014-03-25 23:57:43.750 084 12537.95 13.47 54788.45 88888.00 2014-03-25 23:57:43.875 084 12537.92 13.50 54788.45 88888.00 2014-03-25 23:57:44.000 084 12537.85 13.47 54788.45 88888.00 2014-03-25 23:57:44.125 084 12537.88 13.53 54788.47 88888.00 2014-03-25 23:57:44.250 084 12537.98 13.55 54788.47 88888.00 2014-03-25 23:57:44.375 084 12537.98 13.55 54788.47 88888.00 2014-03-25 23:57:44.500 084 12537.90 13.55 54788.45 88888.00 2014-03-25 23:57:44.625 084 12537.88 13.55 54788.47 88888.00 2014-03-25 23:57:44.750 084 12537.95 13.60 54788.50 88888.00 2014-03-25 23:57:44.875 084 12537.95 13.62 54788.53 88888.00 2014-03-25 23:57:45.000 084 12537.90 13.57 54788.53 88888.00 2014-03-25 23:57:45.125 084 12537.83 13.62 54788.55 88888.00 2014-03-25 23:57:45.250 084 12537.80 13.62 54788.55 88888.00 2014-03-25 23:57:45.375 084 12537.77 13.68 54788.57 88888.00 2014-03-25 23:57:45.500 084 12537.77 13.70 54788.60 88888.00 2014-03-25 23:57:45.625 084 12537.80 13.70 54788.57 88888.00 2014-03-25 23:57:45.750 084 12537.77 13.65 54788.53 88888.00 2014-03-25 23:57:45.875 084 12537.75 13.62 54788.55 88888.00 2014-03-25 23:57:46.000 084 12537.65 13.65 54788.60 88888.00 2014-03-25 23:57:46.125 084 12537.62 13.68 54788.62 88888.00 2014-03-25 23:57:46.250 084 12537.58 13.68 54788.68 88888.00 2014-03-25 23:57:46.375 084 12537.58 13.62 54788.68 88888.00 2014-03-25 23:57:46.500 084 12537.60 13.65 54788.65 88888.00 2014-03-25 23:57:46.625 084 12537.62 13.62 54788.65 88888.00 2014-03-25 23:57:46.750 084 12537.60 13.62 54788.68 88888.00 2014-03-25 23:57:46.875 084 12537.60 13.60 54788.68 88888.00 2014-03-25 23:57:47.000 084 12537.58 13.57 54788.68 88888.00 2014-03-25 23:57:47.125 084 12537.58 13.55 54788.68 88888.00 2014-03-25 23:57:47.250 084 12537.58 13.53 54788.72 88888.00 2014-03-25 23:57:47.375 084 12537.58 13.55 54788.72 88888.00 2014-03-25 23:57:47.500 084 12537.45 13.53 54788.72 88888.00 2014-03-25 23:57:47.625 084 12537.38 13.47 54788.72 88888.00 2014-03-25 23:57:47.750 084 12537.45 13.45 54788.75 88888.00 2014-03-25 23:57:47.875 084 12537.42 13.43 54788.72 88888.00 2014-03-25 23:57:48.000 084 12537.40 13.43 54788.75 88888.00 2014-03-25 23:57:48.125 084 12537.38 13.43 54788.78 88888.00 2014-03-25 23:57:48.250 084 12537.40 13.40 54788.78 88888.00 2014-03-25 23:57:48.375 084 12537.42 13.40 54788.75 88888.00 2014-03-25 23:57:48.500 084 12537.38 13.38 54788.78 88888.00 2014-03-25 23:57:48.625 084 12537.33 13.30 54788.80 88888.00 2014-03-25 23:57:48.750 084 12537.38 13.25 54788.78 88888.00 2014-03-25 23:57:48.875 084 12537.38 13.22 54788.78 88888.00 2014-03-25 23:57:49.000 084 12537.40 13.18 54788.78 88888.00 2014-03-25 23:57:49.125 084 12537.45 13.15 54788.80 88888.00 2014-03-25 23:57:49.250 084 12537.55 13.18 54788.82 88888.00 2014-03-25 23:57:49.375 084 12537.60 13.18 54788.82 88888.00 2014-03-25 23:57:49.500 084 12537.52 13.15 54788.82 88888.00 2014-03-25 23:57:49.625 084 12537.50 13.10 54788.85 88888.00 2014-03-25 23:57:49.750 084 12537.48 13.07 54788.85 88888.00 2014-03-25 23:57:49.875 084 12537.48 13.05 54788.85 88888.00 2014-03-25 23:57:50.000 084 12537.55 13.03 54788.82 88888.00 2014-03-25 23:57:50.125 084 12537.52 13.00 54788.80 88888.00 2014-03-25 23:57:50.250 084 12537.48 12.97 54788.88 88888.00 2014-03-25 23:57:50.375 084 12537.50 13.00 54788.88 88888.00 2014-03-25 23:57:50.500 084 12537.48 12.95 54788.85 88888.00 2014-03-25 23:57:50.625 084 12537.52 12.93 54788.85 88888.00 2014-03-25 23:57:50.750 084 12537.50 12.93 54788.85 88888.00 2014-03-25 23:57:50.875 084 12537.48 12.95 54788.88 88888.00 2014-03-25 23:57:51.000 084 12537.45 12.95 54788.88 88888.00 2014-03-25 23:57:51.125 084 12537.45 12.97 54788.90 88888.00 2014-03-25 23:57:51.250 084 12537.50 12.95 54788.90 88888.00 2014-03-25 23:57:51.375 084 12537.48 12.97 54788.90 88888.00 2014-03-25 23:57:51.500 084 12537.42 12.95 54788.85 88888.00 2014-03-25 23:57:51.625 084 12537.40 12.95 54788.85 88888.00 2014-03-25 23:57:51.750 084 12537.38 12.95 54788.90 88888.00 2014-03-25 23:57:51.875 084 12537.30 12.97 54788.88 88888.00 2014-03-25 23:57:52.000 084 12537.33 12.97 54788.82 88888.00 2014-03-25 23:57:52.125 084 12537.35 13.03 54788.88 88888.00 2014-03-25 23:57:52.250 084 12537.33 13.03 54788.95 88888.00 2014-03-25 23:57:52.375 084 12537.33 13.05 54788.97 88888.00 2014-03-25 23:57:52.500 084 12537.20 13.10 54788.95 88888.00 2014-03-25 23:57:52.625 084 12537.15 13.10 54788.95 88888.00 2014-03-25 23:57:52.750 084 12537.15 13.12 54789.00 88888.00 2014-03-25 23:57:52.875 084 12537.12 13.15 54788.97 88888.00 2014-03-25 23:57:53.000 084 12537.08 13.15 54788.95 88888.00 2014-03-25 23:57:53.125 084 12537.02 13.18 54788.97 88888.00 2014-03-25 23:57:53.250 084 12536.95 13.20 54789.00 88888.00 2014-03-25 23:57:53.375 084 12536.98 13.20 54788.93 88888.00 2014-03-25 23:57:53.500 084 12537.05 13.25 54788.95 88888.00 2014-03-25 23:57:53.625 084 12537.10 13.32 54788.97 88888.00 2014-03-25 23:57:53.750 084 12537.05 13.32 54789.00 88888.00 2014-03-25 23:57:53.875 084 12537.00 13.32 54789.00 88888.00 2014-03-25 23:57:54.000 084 12537.00 13.38 54789.00 88888.00 2014-03-25 23:57:54.125 084 12537.05 13.43 54789.03 88888.00 2014-03-25 23:57:54.250 084 12536.98 13.38 54789.00 88888.00 2014-03-25 23:57:54.375 084 12536.95 13.40 54788.97 88888.00 2014-03-25 23:57:54.500 084 12536.92 13.43 54788.97 88888.00 2014-03-25 23:57:54.625 084 12536.90 13.43 54789.00 88888.00 2014-03-25 23:57:54.750 084 12536.88 13.47 54789.05 88888.00 2014-03-25 23:57:54.875 084 12536.77 13.50 54789.05 88888.00 2014-03-25 23:57:55.000 084 12536.75 13.47 54789.05 88888.00 2014-03-25 23:57:55.125 084 12536.75 13.50 54789.05 88888.00 2014-03-25 23:57:55.250 084 12536.75 13.50 54789.07 88888.00 2014-03-25 23:57:55.375 084 12536.73 13.53 54789.10 88888.00 2014-03-25 23:57:55.500 084 12536.73 13.53 54789.12 88888.00 2014-03-25 23:57:55.625 084 12536.80 13.53 54789.12 88888.00 2014-03-25 23:57:55.750 084 12536.80 13.55 54789.10 88888.00 2014-03-25 23:57:55.875 084 12536.83 13.57 54789.12 88888.00 2014-03-25 23:57:56.000 084 12536.88 13.57 54789.12 88888.00 2014-03-25 23:57:56.125 084 12536.88 13.57 54789.10 88888.00 2014-03-25 23:57:56.250 084 12536.80 13.57 54789.12 88888.00 2014-03-25 23:57:56.375 084 12536.83 13.57 54789.12 88888.00 2014-03-25 23:57:56.500 084 12536.73 13.55 54789.12 88888.00 2014-03-25 23:57:56.625 084 12536.65 13.55 54789.12 88888.00 2014-03-25 23:57:56.750 084 12536.70 13.57 54789.15 88888.00 2014-03-25 23:57:56.875 084 12536.73 13.57 54789.15 88888.00 2014-03-25 23:57:57.000 084 12536.70 13.57 54789.15 88888.00 2014-03-25 23:57:57.125 084 12536.70 13.60 54789.18 88888.00 2014-03-25 23:57:57.250 084 12536.67 13.60 54789.15 88888.00 2014-03-25 23:57:57.375 084 12536.67 13.57 54789.15 88888.00 2014-03-25 23:57:57.500 084 12536.62 13.55 54789.15 88888.00 2014-03-25 23:57:57.625 084 12536.58 13.57 54789.12 88888.00 2014-03-25 23:57:57.750 084 12536.55 13.60 54789.18 88888.00 2014-03-25 23:57:57.875 084 12536.55 13.62 54789.20 88888.00 2014-03-25 23:57:58.000 084 12536.60 13.60 54789.18 88888.00 2014-03-25 23:57:58.125 084 12536.58 13.55 54789.18 88888.00 2014-03-25 23:57:58.250 084 12536.58 13.55 54789.18 88888.00 2014-03-25 23:57:58.375 084 12536.62 13.57 54789.18 88888.00 2014-03-25 23:57:58.500 084 12536.60 13.57 54789.20 88888.00 2014-03-25 23:57:58.625 084 12536.65 13.57 54789.22 88888.00 2014-03-25 23:57:58.750 084 12536.62 13.60 54789.22 88888.00 2014-03-25 23:57:58.875 084 12536.62 13.62 54789.22 88888.00 2014-03-25 23:57:59.000 084 12536.62 13.62 54789.18 88888.00 2014-03-25 23:57:59.125 084 12536.65 13.65 54789.18 88888.00 2014-03-25 23:57:59.250 084 12536.62 13.62 54789.22 88888.00 2014-03-25 23:57:59.375 084 12536.60 13.62 54789.20 88888.00 2014-03-25 23:57:59.500 084 12536.50 13.60 54789.20 88888.00 2014-03-25 23:57:59.625 084 12536.42 13.60 54789.20 88888.00 2014-03-25 23:57:59.750 084 12536.42 13.62 54789.18 88888.00 2014-03-25 23:57:59.875 084 12536.50 13.68 54789.20 88888.00 2014-03-25 23:58:00.000 084 12536.52 13.65 54789.22 88888.00 2014-03-25 23:58:00.125 084 12536.50 13.65 54789.25 88888.00 2014-03-25 23:58:00.250 084 12536.52 13.68 54789.28 88888.00 2014-03-25 23:58:00.375 084 12536.58 13.70 54789.25 88888.00 2014-03-25 23:58:00.500 084 12536.58 13.70 54789.25 88888.00 2014-03-25 23:58:00.625 084 12536.52 13.68 54789.28 88888.00 2014-03-25 23:58:00.750 084 12536.48 13.68 54789.25 88888.00 2014-03-25 23:58:00.875 084 12536.48 13.68 54789.22 88888.00 2014-03-25 23:58:01.000 084 12536.42 13.70 54789.22 88888.00 2014-03-25 23:58:01.125 084 12536.45 13.72 54789.25 88888.00 2014-03-25 23:58:01.250 084 12536.48 13.78 54789.30 88888.00 2014-03-25 23:58:01.375 084 12536.45 13.75 54789.30 88888.00 2014-03-25 23:58:01.500 084 12536.42 13.72 54789.30 88888.00 2014-03-25 23:58:01.625 084 12536.52 13.75 54789.30 88888.00 2014-03-25 23:58:01.750 084 12536.55 13.78 54789.30 88888.00 2014-03-25 23:58:01.875 084 12536.55 13.80 54789.30 88888.00 2014-03-25 23:58:02.000 084 12536.50 13.82 54789.28 88888.00 2014-03-25 23:58:02.125 084 12536.45 13.85 54789.28 88888.00 2014-03-25 23:58:02.250 084 12536.42 13.82 54789.30 88888.00 2014-03-25 23:58:02.375 084 12536.48 13.85 54789.30 88888.00 2014-03-25 23:58:02.500 084 12536.52 13.88 54789.32 88888.00 2014-03-25 23:58:02.625 084 12536.50 13.90 54789.35 88888.00 2014-03-25 23:58:02.750 084 12536.52 13.93 54789.35 88888.00 2014-03-25 23:58:02.875 084 12536.55 13.95 54789.32 88888.00 2014-03-25 23:58:03.000 084 12536.55 14.00 54789.30 88888.00 2014-03-25 23:58:03.125 084 12536.58 14.07 54789.32 88888.00 2014-03-25 23:58:03.250 084 12536.55 14.05 54789.32 88888.00 2014-03-25 23:58:03.375 084 12536.52 14.05 54789.32 88888.00 2014-03-25 23:58:03.500 084 12536.50 14.07 54789.35 88888.00 2014-03-25 23:58:03.625 084 12536.42 14.07 54789.35 88888.00 2014-03-25 23:58:03.750 084 12536.48 14.07 54789.35 88888.00 2014-03-25 23:58:03.875 084 12536.58 14.07 54789.40 88888.00 2014-03-25 23:58:04.000 084 12536.62 14.12 54789.38 88888.00 2014-03-25 23:58:04.125 084 12536.62 14.20 54789.38 88888.00 2014-03-25 23:58:04.250 084 12536.60 14.18 54789.38 88888.00 2014-03-25 23:58:04.375 084 12536.65 14.22 54789.38 88888.00 2014-03-25 23:58:04.500 084 12536.60 14.25 54789.35 88888.00 2014-03-25 23:58:04.625 084 12536.58 14.25 54789.35 88888.00 2014-03-25 23:58:04.750 084 12536.65 14.30 54789.38 88888.00 2014-03-25 23:58:04.875 084 12536.60 14.32 54789.38 88888.00 2014-03-25 23:58:05.000 084 12536.52 14.32 54789.38 88888.00 2014-03-25 23:58:05.125 084 12536.52 14.35 54789.38 88888.00 2014-03-25 23:58:05.250 084 12536.55 14.35 54789.40 88888.00 2014-03-25 23:58:05.375 084 12536.55 14.40 54789.38 88888.00 2014-03-25 23:58:05.500 084 12536.50 14.47 54789.40 88888.00 2014-03-25 23:58:05.625 084 12536.50 14.50 54789.43 88888.00 2014-03-25 23:58:05.750 084 12536.45 14.53 54789.43 88888.00 2014-03-25 23:58:05.875 084 12536.42 14.55 54789.43 88888.00 2014-03-25 23:58:06.000 084 12536.38 14.55 54789.40 88888.00 2014-03-25 23:58:06.125 084 12536.30 14.65 54789.43 88888.00 2014-03-25 23:58:06.250 084 12536.27 14.68 54789.47 88888.00 2014-03-25 23:58:06.375 084 12536.40 14.70 54789.47 88888.00 2014-03-25 23:58:06.500 084 12536.40 14.75 54789.43 88888.00 2014-03-25 23:58:06.625 084 12536.38 14.78 54789.45 88888.00 2014-03-25 23:58:06.750 084 12536.38 14.85 54789.47 88888.00 2014-03-25 23:58:06.875 084 12536.30 14.90 54789.50 88888.00 2014-03-25 23:58:07.000 084 12536.27 14.95 54789.50 88888.00 2014-03-25 23:58:07.125 084 12536.20 14.97 54789.50 88888.00 2014-03-25 23:58:07.250 084 12536.17 15.00 54789.50 88888.00 2014-03-25 23:58:07.375 084 12536.20 15.05 54789.53 88888.00 2014-03-25 23:58:07.500 084 12536.10 15.07 54789.53 88888.00 2014-03-25 23:58:07.625 084 12536.05 15.10 54789.55 88888.00 2014-03-25 23:58:07.750 084 12536.12 15.15 54789.55 88888.00 2014-03-25 23:58:07.875 084 12536.08 15.15 54789.55 88888.00 2014-03-25 23:58:08.000 084 12535.98 15.15 54789.53 88888.00 2014-03-25 23:58:08.125 084 12535.98 15.20 54789.53 88888.00 2014-03-25 23:58:08.250 084 12536.00 15.20 54789.55 88888.00 2014-03-25 23:58:08.375 084 12535.98 15.22 54789.57 88888.00 2014-03-25 23:58:08.500 084 12535.92 15.25 54789.57 88888.00 2014-03-25 23:58:08.625 084 12535.85 15.25 54789.60 88888.00 2014-03-25 23:58:08.750 084 12535.80 15.25 54789.57 88888.00 2014-03-25 23:58:08.875 084 12535.73 15.25 54789.60 88888.00 2014-03-25 23:58:09.000 084 12535.73 15.22 54789.57 88888.00 2014-03-25 23:58:09.125 084 12535.73 15.22 54789.57 88888.00 2014-03-25 23:58:09.250 084 12535.70 15.20 54789.57 88888.00 2014-03-25 23:58:09.375 084 12535.67 15.20 54789.57 88888.00 2014-03-25 23:58:09.500 084 12535.62 15.25 54789.60 88888.00 2014-03-25 23:58:09.625 084 12535.62 15.25 54789.65 88888.00 2014-03-25 23:58:09.750 084 12535.60 15.25 54789.62 88888.00 2014-03-25 23:58:09.875 084 12535.58 15.25 54789.60 88888.00 2014-03-25 23:58:10.000 084 12535.58 15.20 54789.57 88888.00 2014-03-25 23:58:10.125 084 12535.52 15.20 54789.62 88888.00 2014-03-25 23:58:10.250 084 12535.42 15.18 54789.60 88888.00 2014-03-25 23:58:10.375 084 12535.40 15.20 54789.62 88888.00 2014-03-25 23:58:10.500 084 12535.35 15.20 54789.65 88888.00 2014-03-25 23:58:10.625 084 12535.33 15.12 54789.65 88888.00 2014-03-25 23:58:10.750 084 12535.30 15.10 54789.65 88888.00 2014-03-25 23:58:10.875 084 12535.30 15.10 54789.65 88888.00 2014-03-25 23:58:11.000 084 12535.20 15.10 54789.68 88888.00 2014-03-25 23:58:11.125 084 12535.17 15.12 54789.68 88888.00 2014-03-25 23:58:11.250 084 12535.25 15.12 54789.72 88888.00 2014-03-25 23:58:11.375 084 12535.25 15.10 54789.70 88888.00 2014-03-25 23:58:11.500 084 12535.23 15.05 54789.72 88888.00 2014-03-25 23:58:11.625 084 12535.27 15.05 54789.75 88888.00 2014-03-25 23:58:11.750 084 12535.27 15.03 54789.75 88888.00 2014-03-25 23:58:11.875 084 12535.25 14.95 54789.72 88888.00 2014-03-25 23:58:12.000 084 12535.23 14.97 54789.70 88888.00 2014-03-25 23:58:12.125 084 12535.20 15.00 54789.72 88888.00 2014-03-25 23:58:12.250 084 12535.12 14.95 54789.72 88888.00 2014-03-25 23:58:12.375 084 12535.15 14.93 54789.70 88888.00 2014-03-25 23:58:12.500 084 12535.20 14.90 54789.72 88888.00 2014-03-25 23:58:12.625 084 12535.20 14.90 54789.72 88888.00 2014-03-25 23:58:12.750 084 12535.15 14.90 54789.75 88888.00 2014-03-25 23:58:12.875 084 12535.08 14.90 54789.75 88888.00 2014-03-25 23:58:13.000 084 12535.00 14.88 54789.75 88888.00 2014-03-25 23:58:13.125 084 12535.05 14.88 54789.75 88888.00 2014-03-25 23:58:13.250 084 12535.12 14.82 54789.78 88888.00 2014-03-25 23:58:13.375 084 12535.15 14.90 54789.82 88888.00 2014-03-25 23:58:13.500 084 12535.05 14.93 54789.88 88888.00 2014-03-25 23:58:13.625 084 12534.98 14.90 54789.82 88888.00 2014-03-25 23:58:13.750 084 12534.98 14.85 54789.80 88888.00 2014-03-25 23:58:13.875 084 12534.98 14.85 54789.80 88888.00 2014-03-25 23:58:14.000 084 12535.08 14.93 54789.80 88888.00 2014-03-25 23:58:14.125 084 12535.10 14.95 54789.80 88888.00 2014-03-25 23:58:14.250 084 12535.02 14.95 54789.82 88888.00 2014-03-25 23:58:14.375 084 12535.02 14.97 54789.80 88888.00 2014-03-25 23:58:14.500 084 12534.98 15.05 54789.82 88888.00 2014-03-25 23:58:14.625 084 12534.92 15.07 54789.85 88888.00 2014-03-25 23:58:14.750 084 12534.90 15.12 54789.85 88888.00 2014-03-25 23:58:14.875 084 12534.88 15.15 54789.85 88888.00 2014-03-25 23:58:15.000 084 12534.83 15.12 54789.82 88888.00 2014-03-25 23:58:15.125 084 12534.85 15.15 54789.85 88888.00 2014-03-25 23:58:15.250 084 12534.83 15.20 54789.88 88888.00 2014-03-25 23:58:15.375 084 12534.83 15.25 54789.88 88888.00 2014-03-25 23:58:15.500 084 12534.80 15.30 54789.93 88888.00 2014-03-25 23:58:15.625 084 12534.75 15.32 54789.93 88888.00 2014-03-25 23:58:15.750 084 12534.65 15.35 54789.95 88888.00 2014-03-25 23:58:15.875 084 12534.62 15.40 54789.95 88888.00 2014-03-25 23:58:16.000 084 12534.65 15.45 54789.97 88888.00 2014-03-25 23:58:16.125 084 12534.62 15.45 54789.97 88888.00 2014-03-25 23:58:16.250 084 12534.58 15.45 54789.97 88888.00 2014-03-25 23:58:16.375 084 12534.60 15.53 54790.00 88888.00 2014-03-25 23:58:16.500 084 12534.60 15.60 54790.00 88888.00 2014-03-25 23:58:16.625 084 12534.58 15.65 54790.03 88888.00 2014-03-25 23:58:16.750 084 12534.58 15.68 54790.00 88888.00 2014-03-25 23:58:16.875 084 12534.55 15.68 54790.00 88888.00 2014-03-25 23:58:17.000 084 12534.48 15.68 54790.03 88888.00 2014-03-25 23:58:17.125 084 12534.42 15.72 54790.05 88888.00 2014-03-25 23:58:17.250 084 12534.35 15.70 54790.05 88888.00 2014-03-25 23:58:17.375 084 12534.33 15.72 54790.05 88888.00 2014-03-25 23:58:17.500 084 12534.38 15.75 54790.10 88888.00 2014-03-25 23:58:17.625 084 12534.30 15.78 54790.12 88888.00 2014-03-25 23:58:17.750 084 12534.20 15.78 54790.07 88888.00 2014-03-25 23:58:17.875 084 12534.12 15.78 54790.10 88888.00 2014-03-25 23:58:18.000 084 12534.05 15.78 54790.05 88888.00 2014-03-25 23:58:18.125 084 12534.00 15.80 54790.12 88888.00 2014-03-25 23:58:18.250 084 12534.02 15.80 54790.15 88888.00 2014-03-25 23:58:18.375 084 12534.10 15.80 54790.15 88888.00 2014-03-25 23:58:18.500 084 12534.02 15.78 54790.15 88888.00 2014-03-25 23:58:18.625 084 12533.95 15.80 54790.12 88888.00 2014-03-25 23:58:18.750 084 12533.95 15.82 54790.12 88888.00 2014-03-25 23:58:18.875 084 12533.90 15.85 54790.18 88888.00 2014-03-25 23:58:19.000 084 12533.92 15.82 54790.15 88888.00 2014-03-25 23:58:19.125 084 12533.88 15.80 54790.18 88888.00 2014-03-25 23:58:19.250 084 12533.77 15.80 54790.18 88888.00 2014-03-25 23:58:19.375 084 12533.83 15.85 54790.18 88888.00 2014-03-25 23:58:19.500 084 12533.85 15.85 54790.18 88888.00 2014-03-25 23:58:19.625 084 12533.83 15.85 54790.18 88888.00 2014-03-25 23:58:19.750 084 12533.83 15.88 54790.15 88888.00 2014-03-25 23:58:19.875 084 12533.83 15.85 54790.12 88888.00 2014-03-25 23:58:20.000 084 12533.83 15.80 54790.12 88888.00 2014-03-25 23:58:20.125 084 12533.73 15.82 54790.18 88888.00 2014-03-25 23:58:20.250 084 12533.60 15.85 54790.18 88888.00 2014-03-25 23:58:20.375 084 12533.67 15.82 54790.18 88888.00 2014-03-25 23:58:20.500 084 12533.70 15.82 54790.20 88888.00 2014-03-25 23:58:20.625 084 12533.73 15.85 54790.22 88888.00 2014-03-25 23:58:20.750 084 12533.75 15.82 54790.22 88888.00 2014-03-25 23:58:20.875 084 12533.83 15.82 54790.25 88888.00 2014-03-25 23:58:21.000 084 12533.85 15.80 54790.25 88888.00 2014-03-25 23:58:21.125 084 12533.75 15.82 54790.22 88888.00 2014-03-25 23:58:21.250 084 12533.67 15.82 54790.28 88888.00 2014-03-25 23:58:21.375 084 12533.67 15.82 54790.30 88888.00 2014-03-25 23:58:21.500 084 12533.70 15.85 54790.28 88888.00 2014-03-25 23:58:21.625 084 12533.70 15.80 54790.28 88888.00 2014-03-25 23:58:21.750 084 12533.73 15.78 54790.25 88888.00 2014-03-25 23:58:21.875 084 12533.73 15.75 54790.25 88888.00 2014-03-25 23:58:22.000 084 12533.70 15.75 54790.25 88888.00 2014-03-25 23:58:22.125 084 12533.62 15.75 54790.25 88888.00 2014-03-25 23:58:22.250 084 12533.55 15.70 54790.28 88888.00 2014-03-25 23:58:22.375 084 12533.50 15.72 54790.28 88888.00 2014-03-25 23:58:22.500 084 12533.55 15.72 54790.30 88888.00 2014-03-25 23:58:22.625 084 12533.60 15.72 54790.32 88888.00 2014-03-25 23:58:22.750 084 12533.58 15.70 54790.30 88888.00 2014-03-25 23:58:22.875 084 12533.50 15.70 54790.30 88888.00 2014-03-25 23:58:23.000 084 12533.48 15.72 54790.28 88888.00 2014-03-25 23:58:23.125 084 12533.45 15.70 54790.32 88888.00 2014-03-25 23:58:23.250 084 12533.35 15.72 54790.32 88888.00 2014-03-25 23:58:23.375 084 12533.35 15.75 54790.35 88888.00 2014-03-25 23:58:23.500 084 12533.40 15.70 54790.32 88888.00 2014-03-25 23:58:23.625 084 12533.40 15.72 54790.30 88888.00 2014-03-25 23:58:23.750 084 12533.40 15.75 54790.32 88888.00 2014-03-25 23:58:23.875 084 12533.42 15.78 54790.35 88888.00 2014-03-25 23:58:24.000 084 12533.38 15.75 54790.32 88888.00 2014-03-25 23:58:24.125 084 12533.35 15.78 54790.35 88888.00 2014-03-25 23:58:24.250 084 12533.27 15.82 54790.38 88888.00 2014-03-25 23:58:24.375 084 12533.27 15.82 54790.38 88888.00 2014-03-25 23:58:24.500 084 12533.17 15.80 54790.38 88888.00 2014-03-25 23:58:24.625 084 12533.15 15.82 54790.38 88888.00 2014-03-25 23:58:24.750 084 12533.10 15.88 54790.38 88888.00 2014-03-25 23:58:24.875 084 12533.02 15.85 54790.38 88888.00 2014-03-25 23:58:25.000 084 12533.02 15.90 54790.38 88888.00 2014-03-25 23:58:25.125 084 12533.17 15.95 54790.40 88888.00 2014-03-25 23:58:25.250 084 12533.17 15.97 54790.45 88888.00 2014-03-25 23:58:25.375 084 12533.02 16.00 54790.43 88888.00 2014-03-25 23:58:25.500 084 12532.92 16.02 54790.43 88888.00 2014-03-25 23:58:25.625 084 12533.02 16.02 54790.43 88888.00 2014-03-25 23:58:25.750 084 12533.08 16.05 54790.43 88888.00 2014-03-25 23:58:25.875 084 12533.02 16.05 54790.43 88888.00 2014-03-25 23:58:26.000 084 12533.00 16.07 54790.45 88888.00 2014-03-25 23:58:26.125 084 12532.95 16.10 54790.47 88888.00 2014-03-25 23:58:26.250 084 12532.95 16.10 54790.47 88888.00 2014-03-25 23:58:26.375 084 12532.95 16.10 54790.45 88888.00 2014-03-25 23:58:26.500 084 12532.90 16.15 54790.45 88888.00 2014-03-25 23:58:26.625 084 12532.80 16.18 54790.45 88888.00 2014-03-25 23:58:26.750 084 12532.75 16.20 54790.47 88888.00 2014-03-25 23:58:26.875 084 12532.73 16.18 54790.47 88888.00 2014-03-25 23:58:27.000 084 12532.70 16.23 54790.47 88888.00 2014-03-25 23:58:27.125 084 12532.73 16.20 54790.50 88888.00 2014-03-25 23:58:27.250 084 12532.70 16.20 54790.53 88888.00 2014-03-25 23:58:27.375 084 12532.62 16.18 54790.55 88888.00 2014-03-25 23:58:27.500 084 12532.60 16.15 54790.55 88888.00 2014-03-25 23:58:27.625 084 12532.65 16.18 54790.53 88888.00 2014-03-25 23:58:27.750 084 12532.65 16.15 54790.50 88888.00 2014-03-25 23:58:27.875 084 12532.62 16.12 54790.50 88888.00 2014-03-25 23:58:28.000 084 12532.60 16.18 54790.50 88888.00 2014-03-25 23:58:28.125 084 12532.62 16.20 54790.53 88888.00 2014-03-25 23:58:28.250 084 12532.60 16.15 54790.55 88888.00 2014-03-25 23:58:28.375 084 12532.62 16.15 54790.53 88888.00 2014-03-25 23:58:28.500 084 12532.60 16.12 54790.55 88888.00 2014-03-25 23:58:28.625 084 12532.60 16.10 54790.55 88888.00 2014-03-25 23:58:28.750 084 12532.58 16.07 54790.57 88888.00 2014-03-25 23:58:28.875 084 12532.55 16.10 54790.57 88888.00 2014-03-25 23:58:29.000 084 12532.55 16.10 54790.57 88888.00 2014-03-25 23:58:29.125 084 12532.42 16.12 54790.60 88888.00 2014-03-25 23:58:29.250 084 12532.42 16.07 54790.57 88888.00 2014-03-25 23:58:29.375 084 12532.48 16.07 54790.55 88888.00 2014-03-25 23:58:29.500 084 12532.40 16.07 54790.57 88888.00 2014-03-25 23:58:29.625 084 12532.48 16.07 54790.60 88888.00 2014-03-25 23:58:29.750 084 12532.50 16.07 54790.62 88888.00 2014-03-25 23:58:29.875 084 12532.55 16.07 54790.60 88888.00 2014-03-25 23:58:30.000 084 12532.48 16.07 54790.60 88888.00 2014-03-25 23:58:30.125 084 12532.42 16.07 54790.62 88888.00 2014-03-25 23:58:30.250 084 12532.35 16.05 54790.62 88888.00 2014-03-25 23:58:30.375 084 12532.35 16.07 54790.62 88888.00 2014-03-25 23:58:30.500 084 12532.38 16.10 54790.62 88888.00 2014-03-25 23:58:30.625 084 12532.38 16.12 54790.65 88888.00 2014-03-25 23:58:30.750 084 12532.35 16.07 54790.65 88888.00 2014-03-25 23:58:30.875 084 12532.30 16.10 54790.62 88888.00 2014-03-25 23:58:31.000 084 12532.35 16.10 54790.62 88888.00 2014-03-25 23:58:31.125 084 12532.33 16.10 54790.68 88888.00 2014-03-25 23:58:31.250 084 12532.23 16.05 54790.65 88888.00 2014-03-25 23:58:31.375 084 12532.23 16.07 54790.65 88888.00 2014-03-25 23:58:31.500 084 12532.27 16.12 54790.65 88888.00 2014-03-25 23:58:31.625 084 12532.27 16.18 54790.68 88888.00 2014-03-25 23:58:31.750 084 12532.25 16.18 54790.70 88888.00 2014-03-25 23:58:31.875 084 12532.23 16.18 54790.70 88888.00 2014-03-25 23:58:32.000 084 12532.15 16.20 54790.70 88888.00 2014-03-25 23:58:32.125 084 12532.10 16.23 54790.70 88888.00 2014-03-25 23:58:32.250 084 12532.05 16.25 54790.72 88888.00 2014-03-25 23:58:32.375 084 12532.10 16.25 54790.72 88888.00 2014-03-25 23:58:32.500 084 12532.15 16.25 54790.70 88888.00 2014-03-25 23:58:32.625 084 12532.12 16.27 54790.72 88888.00 2014-03-25 23:58:32.750 084 12532.02 16.32 54790.72 88888.00 2014-03-25 23:58:32.875 084 12531.98 16.35 54790.75 88888.00 2014-03-25 23:58:33.000 084 12531.95 16.38 54790.72 88888.00 2014-03-25 23:58:33.125 084 12531.98 16.40 54790.78 88888.00 2014-03-25 23:58:33.250 084 12531.98 16.38 54790.78 88888.00 2014-03-25 23:58:33.375 084 12531.98 16.43 54790.72 88888.00 2014-03-25 23:58:33.500 084 12532.00 16.48 54790.78 88888.00 2014-03-25 23:58:33.625 084 12532.00 16.50 54790.78 88888.00 2014-03-25 23:58:33.750 084 12532.00 16.48 54790.78 88888.00 2014-03-25 23:58:33.875 084 12532.02 16.50 54790.78 88888.00 2014-03-25 23:58:34.000 084 12531.98 16.52 54790.78 88888.00 2014-03-25 23:58:34.125 084 12531.95 16.55 54790.80 88888.00 2014-03-25 23:58:34.250 084 12531.92 16.52 54790.82 88888.00 2014-03-25 23:58:34.375 084 12531.95 16.57 54790.80 88888.00 2014-03-25 23:58:34.500 084 12531.92 16.57 54790.82 88888.00 2014-03-25 23:58:34.625 084 12531.88 16.60 54790.82 88888.00 2014-03-25 23:58:34.750 084 12531.83 16.62 54790.85 88888.00 2014-03-25 23:58:34.875 084 12531.83 16.70 54790.85 88888.00 2014-03-25 23:58:35.000 084 12531.83 16.62 54790.82 88888.00 2014-03-25 23:58:35.125 084 12531.83 16.65 54790.82 88888.00 2014-03-25 23:58:35.250 084 12531.80 16.68 54790.85 88888.00 2014-03-25 23:58:35.375 084 12531.80 16.73 54790.88 88888.00 2014-03-25 23:58:35.500 084 12531.75 16.70 54790.88 88888.00 2014-03-25 23:58:35.625 084 12531.73 16.68 54790.85 88888.00 2014-03-25 23:58:35.750 084 12531.75 16.68 54790.82 88888.00 2014-03-25 23:58:35.875 084 12531.75 16.68 54790.82 88888.00 2014-03-25 23:58:36.000 084 12531.75 16.68 54790.85 88888.00 2014-03-25 23:58:36.125 084 12531.77 16.73 54790.88 88888.00 2014-03-25 23:58:36.250 084 12531.83 16.73 54790.88 88888.00 2014-03-25 23:58:36.375 084 12531.83 16.73 54790.88 88888.00 2014-03-25 23:58:36.500 084 12531.80 16.70 54790.85 88888.00 2014-03-25 23:58:36.625 084 12531.80 16.70 54790.88 88888.00 2014-03-25 23:58:36.750 084 12531.83 16.70 54790.93 88888.00 2014-03-25 23:58:36.875 084 12531.85 16.70 54790.93 88888.00 2014-03-25 23:58:37.000 084 12531.88 16.70 54790.90 88888.00 2014-03-25 23:58:37.125 084 12531.85 16.70 54790.93 88888.00 2014-03-25 23:58:37.250 084 12531.77 16.70 54790.93 88888.00 2014-03-25 23:58:37.375 084 12531.73 16.70 54790.93 88888.00 2014-03-25 23:58:37.500 084 12531.70 16.73 54790.93 88888.00 2014-03-25 23:58:37.625 084 12531.73 16.70 54790.90 88888.00 2014-03-25 23:58:37.750 084 12531.77 16.73 54790.90 88888.00 2014-03-25 23:58:37.875 084 12531.77 16.73 54790.93 88888.00 2014-03-25 23:58:38.000 084 12531.65 16.70 54790.90 88888.00 2014-03-25 23:58:38.125 084 12531.60 16.73 54790.93 88888.00 2014-03-25 23:58:38.250 084 12531.60 16.68 54790.93 88888.00 2014-03-25 23:58:38.375 084 12531.58 16.70 54790.90 88888.00 2014-03-25 23:58:38.500 084 12531.58 16.70 54790.93 88888.00 2014-03-25 23:58:38.625 084 12531.60 16.73 54790.93 88888.00 2014-03-25 23:58:38.750 084 12531.62 16.75 54790.95 88888.00 2014-03-25 23:58:38.875 084 12531.60 16.77 54790.95 88888.00 2014-03-25 23:58:39.000 084 12531.58 16.77 54790.95 88888.00 2014-03-25 23:58:39.125 084 12531.48 16.73 54790.95 88888.00 2014-03-25 23:58:39.250 084 12531.50 16.68 54790.95 88888.00 2014-03-25 23:58:39.375 084 12531.55 16.68 54790.97 88888.00 2014-03-25 23:58:39.500 084 12531.42 16.65 54790.95 88888.00 2014-03-25 23:58:39.625 084 12531.40 16.65 54790.97 88888.00 2014-03-25 23:58:39.750 084 12531.42 16.68 54790.97 88888.00 2014-03-25 23:58:39.875 084 12531.40 16.68 54791.03 88888.00 2014-03-25 23:58:40.000 084 12531.40 16.62 54790.97 88888.00 2014-03-25 23:58:40.125 084 12531.48 16.62 54790.97 88888.00 2014-03-25 23:58:40.250 084 12531.45 16.60 54791.00 88888.00 2014-03-25 23:58:40.375 084 12531.42 16.62 54791.03 88888.00 2014-03-25 23:58:40.500 084 12531.33 16.65 54791.05 88888.00 2014-03-25 23:58:40.625 084 12531.25 16.62 54791.05 88888.00 2014-03-25 23:58:40.750 084 12531.25 16.60 54791.03 88888.00 2014-03-25 23:58:40.875 084 12531.25 16.57 54791.03 88888.00 2014-03-25 23:58:41.000 084 12531.23 16.60 54791.03 88888.00 2014-03-25 23:58:41.125 084 12531.17 16.60 54791.05 88888.00 2014-03-25 23:58:41.250 084 12531.10 16.55 54791.03 88888.00 2014-03-25 23:58:41.375 084 12531.08 16.55 54791.05 88888.00 2014-03-25 23:58:41.500 084 12531.08 16.57 54791.03 88888.00 2014-03-25 23:58:41.625 084 12531.02 16.55 54791.05 88888.00 2014-03-25 23:58:41.750 084 12531.05 16.52 54791.07 88888.00 2014-03-25 23:58:41.875 084 12531.05 16.50 54791.05 88888.00 2014-03-25 23:58:42.000 084 12531.08 16.50 54791.07 88888.00 2014-03-25 23:58:42.125 084 12531.10 16.50 54791.07 88888.00 2014-03-25 23:58:42.250 084 12531.02 16.45 54791.10 88888.00 2014-03-25 23:58:42.375 084 12531.02 16.45 54791.10 88888.00 2014-03-25 23:58:42.500 084 12530.98 16.45 54791.10 88888.00 2014-03-25 23:58:42.625 084 12530.88 16.40 54791.10 88888.00 2014-03-25 23:58:42.750 084 12530.90 16.43 54791.12 88888.00 2014-03-25 23:58:42.875 084 12530.88 16.40 54791.10 88888.00 2014-03-25 23:58:43.000 084 12530.85 16.38 54791.10 88888.00 2014-03-25 23:58:43.125 084 12530.80 16.32 54791.12 88888.00 2014-03-25 23:58:43.250 084 12530.75 16.30 54791.12 88888.00 2014-03-25 23:58:43.375 084 12530.77 16.30 54791.12 88888.00 2014-03-25 23:58:43.500 084 12530.75 16.25 54791.15 88888.00 2014-03-25 23:58:43.625 084 12530.75 16.18 54791.15 88888.00 2014-03-25 23:58:43.750 084 12530.73 16.12 54791.12 88888.00 2014-03-25 23:58:43.875 084 12530.65 16.10 54791.12 88888.00 2014-03-25 23:58:44.000 084 12530.62 16.07 54791.10 88888.00 2014-03-25 23:58:44.125 084 12530.60 16.05 54791.10 88888.00 2014-03-25 23:58:44.250 084 12530.60 16.00 54791.12 88888.00 2014-03-25 23:58:44.375 084 12530.58 16.00 54791.15 88888.00 2014-03-25 23:58:44.500 084 12530.58 15.97 54791.15 88888.00 2014-03-25 23:58:44.625 084 12530.55 15.93 54791.15 88888.00 2014-03-25 23:58:44.750 084 12530.50 15.90 54791.12 88888.00 2014-03-25 23:58:44.875 084 12530.52 15.90 54791.15 88888.00 2014-03-25 23:58:45.000 084 12530.58 15.88 54791.15 88888.00 2014-03-25 23:58:45.125 084 12530.58 15.85 54791.18 88888.00 2014-03-25 23:58:45.250 084 12530.48 15.78 54791.15 88888.00 2014-03-25 23:58:45.375 084 12530.45 15.78 54791.15 88888.00 2014-03-25 23:58:45.500 084 12530.48 15.75 54791.15 88888.00 2014-03-25 23:58:45.625 084 12530.45 15.75 54791.15 88888.00 2014-03-25 23:58:45.750 084 12530.50 15.72 54791.18 88888.00 2014-03-25 23:58:45.875 084 12530.52 15.68 54791.18 88888.00 2014-03-25 23:58:46.000 084 12530.58 15.68 54791.20 88888.00 2014-03-25 23:58:46.125 084 12530.55 15.68 54791.20 88888.00 2014-03-25 23:58:46.250 084 12530.52 15.68 54791.18 88888.00 2014-03-25 23:58:46.375 084 12530.50 15.65 54791.18 88888.00 2014-03-25 23:58:46.500 084 12530.48 15.65 54791.18 88888.00 2014-03-25 23:58:46.625 084 12530.48 15.65 54791.20 88888.00 2014-03-25 23:58:46.750 084 12530.48 15.62 54791.18 88888.00 2014-03-25 23:58:46.875 084 12530.48 15.62 54791.18 88888.00 2014-03-25 23:58:47.000 084 12530.48 15.65 54791.20 88888.00 2014-03-25 23:58:47.125 084 12530.42 15.65 54791.22 88888.00 2014-03-25 23:58:47.250 084 12530.40 15.68 54791.22 88888.00 2014-03-25 23:58:47.375 084 12530.40 15.72 54791.28 88888.00 2014-03-25 23:58:47.500 084 12530.35 15.72 54791.25 88888.00 2014-03-25 23:58:47.625 084 12530.35 15.72 54791.22 88888.00 2014-03-25 23:58:47.750 084 12530.40 15.72 54791.22 88888.00 2014-03-25 23:58:47.875 084 12530.45 15.72 54791.22 88888.00 2014-03-25 23:58:48.000 084 12530.40 15.75 54791.20 88888.00 2014-03-25 23:58:48.125 084 12530.30 15.75 54791.20 88888.00 2014-03-25 23:58:48.250 084 12530.33 15.80 54791.22 88888.00 2014-03-25 23:58:48.375 084 12530.38 15.82 54791.22 88888.00 2014-03-25 23:58:48.500 084 12530.35 15.85 54791.25 88888.00 2014-03-25 23:58:48.625 084 12530.30 15.85 54791.25 88888.00 2014-03-25 23:58:48.750 084 12530.27 15.93 54791.28 88888.00 2014-03-25 23:58:48.875 084 12530.25 15.97 54791.25 88888.00 2014-03-25 23:58:49.000 084 12530.23 15.97 54791.22 88888.00 2014-03-25 23:58:49.125 084 12530.17 16.02 54791.25 88888.00 2014-03-25 23:58:49.250 084 12530.15 16.00 54791.25 88888.00 2014-03-25 23:58:49.375 084 12530.17 16.00 54791.22 88888.00 2014-03-25 23:58:49.500 084 12530.17 16.02 54791.25 88888.00 2014-03-25 23:58:49.625 084 12530.15 16.05 54791.25 88888.00 2014-03-25 23:58:49.750 084 12530.15 16.10 54791.28 88888.00 2014-03-25 23:58:49.875 084 12530.10 16.15 54791.30 88888.00 2014-03-25 23:58:50.000 084 12530.08 16.20 54791.30 88888.00 2014-03-25 23:58:50.125 084 12530.00 16.23 54791.32 88888.00 2014-03-25 23:58:50.250 084 12529.85 16.25 54791.32 88888.00 2014-03-25 23:58:50.375 084 12529.90 16.30 54791.32 88888.00 2014-03-25 23:58:50.500 084 12529.98 16.27 54791.30 88888.00 2014-03-25 23:58:50.625 084 12530.00 16.30 54791.28 88888.00 2014-03-25 23:58:50.750 084 12529.90 16.35 54791.28 88888.00 2014-03-25 23:58:50.875 084 12529.83 16.38 54791.28 88888.00 2014-03-25 23:58:51.000 084 12529.88 16.40 54791.28 88888.00 2014-03-25 23:58:51.125 084 12529.90 16.40 54791.28 88888.00 2014-03-25 23:58:51.250 084 12529.90 16.45 54791.28 88888.00 2014-03-25 23:58:51.375 084 12529.92 16.48 54791.28 88888.00 2014-03-25 23:58:51.500 084 12529.90 16.48 54791.32 88888.00 2014-03-25 23:58:51.625 084 12529.83 16.45 54791.30 88888.00 2014-03-25 23:58:51.750 084 12529.75 16.48 54791.28 88888.00 2014-03-25 23:58:51.875 084 12529.80 16.50 54791.28 88888.00 2014-03-25 23:58:52.000 084 12529.83 16.50 54791.25 88888.00 2014-03-25 23:58:52.125 084 12529.75 16.52 54791.28 88888.00 2014-03-25 23:58:52.250 084 12529.70 16.55 54791.28 88888.00 2014-03-25 23:58:52.375 084 12529.73 16.57 54791.30 88888.00 2014-03-25 23:58:52.500 084 12529.85 16.57 54791.28 88888.00 2014-03-25 23:58:52.625 084 12529.98 16.57 54791.28 88888.00 2014-03-25 23:58:52.750 084 12530.00 16.60 54791.28 88888.00 2014-03-25 23:58:52.875 084 12529.95 16.57 54791.25 88888.00 2014-03-25 23:58:53.000 084 12529.92 16.60 54791.25 88888.00 2014-03-25 23:58:53.125 084 12529.92 16.60 54791.25 88888.00 2014-03-25 23:58:53.250 084 12529.95 16.62 54791.25 88888.00 2014-03-25 23:58:53.375 084 12530.02 16.62 54791.25 88888.00 2014-03-25 23:58:53.500 084 12530.02 16.62 54791.28 88888.00 2014-03-25 23:58:53.625 084 12530.02 16.65 54791.28 88888.00 2014-03-25 23:58:53.750 084 12530.08 16.65 54791.25 88888.00 2014-03-25 23:58:53.875 084 12530.12 16.65 54791.25 88888.00 2014-03-25 23:58:54.000 084 12530.12 16.65 54791.25 88888.00 2014-03-25 23:58:54.125 084 12530.05 16.65 54791.25 88888.00 2014-03-25 23:58:54.250 084 12529.98 16.65 54791.25 88888.00 2014-03-25 23:58:54.375 084 12529.95 16.68 54791.25 88888.00 2014-03-25 23:58:54.500 084 12529.85 16.70 54791.25 88888.00 2014-03-25 23:58:54.625 084 12529.90 16.65 54791.22 88888.00 2014-03-25 23:58:54.750 084 12529.95 16.68 54791.25 88888.00 2014-03-25 23:58:54.875 084 12530.00 16.73 54791.25 88888.00 2014-03-25 23:58:55.000 084 12530.05 16.75 54791.30 88888.00 2014-03-25 23:58:55.125 084 12530.05 16.73 54791.28 88888.00 2014-03-25 23:58:55.250 084 12529.95 16.70 54791.28 88888.00 2014-03-25 23:58:55.375 084 12529.90 16.70 54791.25 88888.00 2014-03-25 23:58:55.500 084 12529.83 16.70 54791.25 88888.00 2014-03-25 23:58:55.625 084 12529.80 16.70 54791.25 88888.00 2014-03-25 23:58:55.750 084 12529.85 16.73 54791.28 88888.00 2014-03-25 23:58:55.875 084 12529.85 16.77 54791.30 88888.00 2014-03-25 23:58:56.000 084 12529.80 16.75 54791.28 88888.00 2014-03-25 23:58:56.125 084 12529.77 16.73 54791.28 88888.00 2014-03-25 23:58:56.250 084 12529.75 16.75 54791.32 88888.00 2014-03-25 23:58:56.375 084 12529.77 16.77 54791.32 88888.00 2014-03-25 23:58:56.500 084 12529.70 16.75 54791.32 88888.00 2014-03-25 23:58:56.625 084 12529.67 16.70 54791.32 88888.00 2014-03-25 23:58:56.750 084 12529.62 16.70 54791.30 88888.00 2014-03-25 23:58:56.875 084 12529.55 16.73 54791.32 88888.00 2014-03-25 23:58:57.000 084 12529.52 16.75 54791.35 88888.00 2014-03-25 23:58:57.125 084 12529.52 16.75 54791.38 88888.00 2014-03-25 23:58:57.250 084 12529.45 16.70 54791.35 88888.00 2014-03-25 23:58:57.375 084 12529.48 16.70 54791.38 88888.00 2014-03-25 23:58:57.500 084 12529.52 16.68 54791.40 88888.00 2014-03-25 23:58:57.625 084 12529.52 16.70 54791.38 88888.00 2014-03-25 23:58:57.750 084 12529.50 16.70 54791.38 88888.00 2014-03-25 23:58:57.875 084 12529.42 16.68 54791.40 88888.00 2014-03-25 23:58:58.000 084 12529.40 16.65 54791.38 88888.00 2014-03-25 23:58:58.125 084 12529.30 16.60 54791.40 88888.00 2014-03-25 23:58:58.250 084 12529.17 16.60 54791.40 88888.00 2014-03-25 23:58:58.375 084 12529.23 16.60 54791.40 88888.00 2014-03-25 23:58:58.500 084 12529.20 16.57 54791.43 88888.00 2014-03-25 23:58:58.625 084 12529.17 16.55 54791.45 88888.00 2014-03-25 23:58:58.750 084 12529.12 16.55 54791.47 88888.00 2014-03-25 23:58:58.875 084 12529.08 16.55 54791.45 88888.00 2014-03-25 23:58:59.000 084 12529.00 16.50 54791.43 88888.00 2014-03-25 23:58:59.125 084 12529.00 16.50 54791.45 88888.00 2014-03-25 23:58:59.250 084 12528.92 16.45 54791.45 88888.00 2014-03-25 23:58:59.375 084 12528.92 16.40 54791.45 88888.00 2014-03-25 23:58:59.500 084 12528.98 16.38 54791.47 88888.00 2014-03-25 23:58:59.625 084 12528.98 16.40 54791.45 88888.00 2014-03-25 23:58:59.750 084 12528.95 16.43 54791.50 88888.00 2014-03-25 23:58:59.875 084 12528.92 16.40 54791.50 88888.00 2014-03-25 23:59:00.000 084 12528.90 16.32 54791.45 88888.00 2014-03-25 23:59:00.125 084 12528.80 16.30 54791.50 88888.00 2014-03-25 23:59:00.250 084 12528.73 16.27 54791.50 88888.00 2014-03-25 23:59:00.375 084 12528.75 16.30 54791.53 88888.00 2014-03-25 23:59:00.500 084 12528.73 16.25 54791.53 88888.00 2014-03-25 23:59:00.625 084 12528.70 16.18 54791.50 88888.00 2014-03-25 23:59:00.750 084 12528.73 16.15 54791.53 88888.00 2014-03-25 23:59:00.875 084 12528.77 16.20 54791.53 88888.00 2014-03-25 23:59:01.000 084 12528.77 16.15 54791.55 88888.00 2014-03-25 23:59:01.125 084 12528.73 16.12 54791.55 88888.00 2014-03-25 23:59:01.250 084 12528.67 16.10 54791.55 88888.00 2014-03-25 23:59:01.375 084 12528.73 16.10 54791.57 88888.00 2014-03-25 23:59:01.500 084 12528.73 16.05 54791.55 88888.00 2014-03-25 23:59:01.625 084 12528.67 16.00 54791.55 88888.00 2014-03-25 23:59:01.750 084 12528.65 15.97 54791.55 88888.00 2014-03-25 23:59:01.875 084 12528.70 15.93 54791.53 88888.00 2014-03-25 23:59:02.000 084 12528.70 15.93 54791.57 88888.00 2014-03-25 23:59:02.125 084 12528.62 15.90 54791.55 88888.00 2014-03-25 23:59:02.250 084 12528.52 15.80 54791.55 88888.00 2014-03-25 23:59:02.375 084 12528.55 15.78 54791.53 88888.00 2014-03-25 23:59:02.500 084 12528.58 15.78 54791.55 88888.00 2014-03-25 23:59:02.625 084 12528.55 15.78 54791.57 88888.00 2014-03-25 23:59:02.750 084 12528.52 15.75 54791.57 88888.00 2014-03-25 23:59:02.875 084 12528.55 15.70 54791.57 88888.00 2014-03-25 23:59:03.000 084 12528.48 15.65 54791.57 88888.00 2014-03-25 23:59:03.125 084 12528.50 15.60 54791.57 88888.00 2014-03-25 23:59:03.250 084 12528.48 15.60 54791.57 88888.00 2014-03-25 23:59:03.375 084 12528.45 15.57 54791.55 88888.00 2014-03-25 23:59:03.500 084 12528.48 15.53 54791.55 88888.00 2014-03-25 23:59:03.625 084 12528.50 15.50 54791.55 88888.00 2014-03-25 23:59:03.750 084 12528.48 15.50 54791.55 88888.00 2014-03-25 23:59:03.875 084 12528.45 15.47 54791.57 88888.00 2014-03-25 23:59:04.000 084 12528.42 15.45 54791.55 88888.00 2014-03-25 23:59:04.125 084 12528.35 15.45 54791.57 88888.00 2014-03-25 23:59:04.250 084 12528.35 15.45 54791.60 88888.00 2014-03-25 23:59:04.375 084 12528.40 15.43 54791.57 88888.00 2014-03-25 23:59:04.500 084 12528.40 15.43 54791.60 88888.00 2014-03-25 23:59:04.625 084 12528.40 15.40 54791.55 88888.00 2014-03-25 23:59:04.750 084 12528.38 15.35 54791.57 88888.00 2014-03-25 23:59:04.875 084 12528.38 15.43 54791.62 88888.00 2014-03-25 23:59:05.000 084 12528.35 15.43 54791.60 88888.00 2014-03-25 23:59:05.125 084 12528.27 15.40 54791.60 88888.00 2014-03-25 23:59:05.250 084 12528.15 15.35 54791.57 88888.00 2014-03-25 23:59:05.375 084 12528.15 15.38 54791.57 88888.00 2014-03-25 23:59:05.500 084 12528.20 15.40 54791.57 88888.00 2014-03-25 23:59:05.625 084 12528.30 15.40 54791.57 88888.00 2014-03-25 23:59:05.750 084 12528.33 15.43 54791.57 88888.00 2014-03-25 23:59:05.875 084 12528.25 15.45 54791.57 88888.00 2014-03-25 23:59:06.000 084 12528.23 15.45 54791.57 88888.00 2014-03-25 23:59:06.125 084 12528.27 15.45 54791.60 88888.00 2014-03-25 23:59:06.250 084 12528.25 15.45 54791.55 88888.00 2014-03-25 23:59:06.375 084 12528.23 15.50 54791.57 88888.00 2014-03-25 23:59:06.500 084 12528.25 15.55 54791.55 88888.00 2014-03-25 23:59:06.625 084 12528.30 15.53 54791.53 88888.00 2014-03-25 23:59:06.750 084 12528.27 15.55 54791.53 88888.00 2014-03-25 23:59:06.875 084 12528.25 15.60 54791.50 88888.00 2014-03-25 23:59:07.000 084 12528.20 15.65 54791.53 88888.00 2014-03-25 23:59:07.125 084 12528.23 15.68 54791.50 88888.00 2014-03-25 23:59:07.250 084 12528.25 15.68 54791.50 88888.00 2014-03-25 23:59:07.375 084 12528.30 15.72 54791.53 88888.00 2014-03-25 23:59:07.500 084 12528.30 15.78 54791.53 88888.00 2014-03-25 23:59:07.625 084 12528.23 15.80 54791.53 88888.00 2014-03-25 23:59:07.750 084 12528.27 15.82 54791.50 88888.00 2014-03-25 23:59:07.875 084 12528.23 15.82 54791.50 88888.00 2014-03-25 23:59:08.000 084 12528.17 15.85 54791.47 88888.00 2014-03-25 23:59:08.125 084 12528.20 15.93 54791.50 88888.00 2014-03-25 23:59:08.250 084 12528.20 15.97 54791.47 88888.00 2014-03-25 23:59:08.375 084 12528.20 16.00 54791.47 88888.00 2014-03-25 23:59:08.500 084 12528.30 16.02 54791.47 88888.00 2014-03-25 23:59:08.625 084 12528.33 16.07 54791.47 88888.00 2014-03-25 23:59:08.750 084 12528.33 16.12 54791.47 88888.00 2014-03-25 23:59:08.875 084 12528.27 16.12 54791.47 88888.00 2014-03-25 23:59:09.000 084 12528.33 16.15 54791.45 88888.00 2014-03-25 23:59:09.125 084 12528.33 16.23 54791.43 88888.00 2014-03-25 23:59:09.250 084 12528.38 16.32 54791.43 88888.00 2014-03-25 23:59:09.375 084 12528.40 16.32 54791.43 88888.00 2014-03-25 23:59:09.500 084 12528.42 16.38 54791.43 88888.00 2014-03-25 23:59:09.625 084 12528.48 16.45 54791.43 88888.00 2014-03-25 23:59:09.750 084 12528.50 16.48 54791.40 88888.00 2014-03-25 23:59:09.875 084 12528.48 16.50 54791.40 88888.00 2014-03-25 23:59:10.000 084 12528.40 16.57 54791.40 88888.00 2014-03-25 23:59:10.125 084 12528.38 16.60 54791.38 88888.00 2014-03-25 23:59:10.250 084 12528.35 16.60 54791.43 88888.00 2014-03-25 23:59:10.375 084 12528.35 16.65 54791.43 88888.00 2014-03-25 23:59:10.500 084 12528.27 16.75 54791.40 88888.00 2014-03-25 23:59:10.625 084 12528.35 16.77 54791.43 88888.00 2014-03-25 23:59:10.750 084 12528.38 16.80 54791.43 88888.00 2014-03-25 23:59:10.875 084 12528.35 16.88 54791.40 88888.00 2014-03-25 23:59:11.000 084 12528.33 16.88 54791.35 88888.00 2014-03-25 23:59:11.125 084 12528.33 16.88 54791.38 88888.00 2014-03-25 23:59:11.250 084 12528.30 16.90 54791.38 88888.00 2014-03-25 23:59:11.375 084 12528.30 16.90 54791.40 88888.00 2014-03-25 23:59:11.500 084 12528.27 16.95 54791.40 88888.00 2014-03-25 23:59:11.625 084 12528.27 16.98 54791.40 88888.00 2014-03-25 23:59:11.750 084 12528.25 16.98 54791.40 88888.00 2014-03-25 23:59:11.875 084 12528.25 16.98 54791.38 88888.00 2014-03-25 23:59:12.000 084 12528.27 17.00 54791.38 88888.00 2014-03-25 23:59:12.125 084 12528.40 17.00 54791.40 88888.00 2014-03-25 23:59:12.250 084 12528.40 17.00 54791.40 88888.00 2014-03-25 23:59:12.375 084 12528.38 17.02 54791.40 88888.00 2014-03-25 23:59:12.500 084 12528.35 16.98 54791.38 88888.00 2014-03-25 23:59:12.625 084 12528.33 16.98 54791.32 88888.00 2014-03-25 23:59:12.750 084 12528.38 17.02 54791.32 88888.00 2014-03-25 23:59:12.875 084 12528.38 17.00 54791.35 88888.00 2014-03-25 23:59:13.000 084 12528.35 16.95 54791.32 88888.00 2014-03-25 23:59:13.125 084 12528.27 16.95 54791.32 88888.00 2014-03-25 23:59:13.250 084 12528.20 16.95 54791.38 88888.00 2014-03-25 23:59:13.375 084 12528.23 16.98 54791.38 88888.00 2014-03-25 23:59:13.500 084 12528.25 16.95 54791.38 88888.00 2014-03-25 23:59:13.625 084 12528.12 16.95 54791.35 88888.00 2014-03-25 23:59:13.750 084 12528.10 16.95 54791.35 88888.00 2014-03-25 23:59:13.875 084 12528.10 16.90 54791.35 88888.00 2014-03-25 23:59:14.000 084 12528.12 16.88 54791.35 88888.00 2014-03-25 23:59:14.125 084 12528.08 16.88 54791.38 88888.00 2014-03-25 23:59:14.250 084 12528.00 16.88 54791.38 88888.00 2014-03-25 23:59:14.375 084 12527.98 16.90 54791.38 88888.00 2014-03-25 23:59:14.500 084 12527.98 16.90 54791.38 88888.00 2014-03-25 23:59:14.625 084 12527.98 16.82 54791.35 88888.00 2014-03-25 23:59:14.750 084 12527.98 16.80 54791.35 88888.00 2014-03-25 23:59:14.875 084 12527.92 16.77 54791.32 88888.00 2014-03-25 23:59:15.000 084 12527.90 16.75 54791.32 88888.00 2014-03-25 23:59:15.125 084 12527.92 16.77 54791.35 88888.00 2014-03-25 23:59:15.250 084 12527.85 16.73 54791.38 88888.00 2014-03-25 23:59:15.375 084 12527.83 16.73 54791.38 88888.00 2014-03-25 23:59:15.500 084 12527.75 16.73 54791.40 88888.00 2014-03-25 23:59:15.625 084 12527.80 16.73 54791.40 88888.00 2014-03-25 23:59:15.750 084 12527.88 16.70 54791.40 88888.00 2014-03-25 23:59:15.875 084 12527.95 16.68 54791.40 88888.00 2014-03-25 23:59:16.000 084 12527.98 16.65 54791.38 88888.00 2014-03-25 23:59:16.125 084 12527.85 16.62 54791.38 88888.00 2014-03-25 23:59:16.250 084 12527.83 16.60 54791.40 88888.00 2014-03-25 23:59:16.375 084 12527.90 16.62 54791.40 88888.00 2014-03-25 23:59:16.500 084 12527.88 16.62 54791.40 88888.00 2014-03-25 23:59:16.625 084 12527.77 16.57 54791.38 88888.00 2014-03-25 23:59:16.750 084 12527.73 16.55 54791.38 88888.00 2014-03-25 23:59:16.875 084 12527.80 16.50 54791.35 88888.00 2014-03-25 23:59:17.000 084 12527.80 16.50 54791.35 88888.00 2014-03-25 23:59:17.125 084 12527.88 16.52 54791.40 88888.00 2014-03-25 23:59:17.250 084 12527.90 16.50 54791.38 88888.00 2014-03-25 23:59:17.375 084 12527.88 16.50 54791.38 88888.00 2014-03-25 23:59:17.500 084 12527.83 16.48 54791.35 88888.00 2014-03-25 23:59:17.625 084 12527.83 16.50 54791.38 88888.00 2014-03-25 23:59:17.750 084 12527.88 16.50 54791.40 88888.00 2014-03-25 23:59:17.875 084 12527.88 16.48 54791.38 88888.00 2014-03-25 23:59:18.000 084 12527.88 16.50 54791.38 88888.00 2014-03-25 23:59:18.125 084 12527.88 16.48 54791.35 88888.00 2014-03-25 23:59:18.250 084 12527.83 16.48 54791.35 88888.00 2014-03-25 23:59:18.375 084 12527.83 16.48 54791.38 88888.00 2014-03-25 23:59:18.500 084 12527.83 16.52 54791.38 88888.00 2014-03-25 23:59:18.625 084 12527.80 16.55 54791.38 88888.00 2014-03-25 23:59:18.750 084 12527.83 16.52 54791.38 88888.00 2014-03-25 23:59:18.875 084 12527.83 16.50 54791.40 88888.00 2014-03-25 23:59:19.000 084 12527.77 16.55 54791.38 88888.00 2014-03-25 23:59:19.125 084 12527.77 16.60 54791.40 88888.00 2014-03-25 23:59:19.250 084 12527.75 16.57 54791.43 88888.00 2014-03-25 23:59:19.375 084 12527.75 16.57 54791.40 88888.00 2014-03-25 23:59:19.500 084 12527.70 16.60 54791.40 88888.00 2014-03-25 23:59:19.625 084 12527.65 16.62 54791.38 88888.00 2014-03-25 23:59:19.750 084 12527.73 16.62 54791.40 88888.00 2014-03-25 23:59:19.875 084 12527.67 16.62 54791.40 88888.00 2014-03-25 23:59:20.000 084 12527.62 16.65 54791.38 88888.00 2014-03-25 23:59:20.125 084 12527.60 16.65 54791.43 88888.00 2014-03-25 23:59:20.250 084 12527.58 16.62 54791.43 88888.00 2014-03-25 23:59:20.375 084 12527.62 16.68 54791.40 88888.00 2014-03-25 23:59:20.500 084 12527.58 16.65 54791.45 88888.00 2014-03-25 23:59:20.625 084 12527.48 16.68 54791.45 88888.00 2014-03-25 23:59:20.750 084 12527.48 16.70 54791.47 88888.00 2014-03-25 23:59:20.875 084 12527.40 16.70 54791.45 88888.00 2014-03-25 23:59:21.000 084 12527.40 16.68 54791.45 88888.00 2014-03-25 23:59:21.125 084 12527.40 16.70 54791.43 88888.00 2014-03-25 23:59:21.250 084 12527.40 16.73 54791.47 88888.00 2014-03-25 23:59:21.375 084 12527.42 16.75 54791.50 88888.00 2014-03-25 23:59:21.500 084 12527.38 16.73 54791.47 88888.00 2014-03-25 23:59:21.625 084 12527.38 16.73 54791.47 88888.00 2014-03-25 23:59:21.750 084 12527.42 16.70 54791.45 88888.00 2014-03-25 23:59:21.875 084 12527.42 16.68 54791.43 88888.00 2014-03-25 23:59:22.000 084 12527.35 16.70 54791.45 88888.00 2014-03-25 23:59:22.125 084 12527.33 16.70 54791.47 88888.00 2014-03-25 23:59:22.250 084 12527.27 16.65 54791.45 88888.00 2014-03-25 23:59:22.375 084 12527.25 16.62 54791.43 88888.00 2014-03-25 23:59:22.500 084 12527.25 16.62 54791.45 88888.00 2014-03-25 23:59:22.625 084 12527.25 16.62 54791.45 88888.00 2014-03-25 23:59:22.750 084 12527.25 16.65 54791.47 88888.00 2014-03-25 23:59:22.875 084 12527.15 16.65 54791.47 88888.00 2014-03-25 23:59:23.000 084 12527.10 16.60 54791.43 88888.00 2014-03-25 23:59:23.125 084 12527.10 16.60 54791.45 88888.00 2014-03-25 23:59:23.250 084 12527.05 16.60 54791.45 88888.00 2014-03-25 23:59:23.375 084 12527.02 16.57 54791.45 88888.00 2014-03-25 23:59:23.500 084 12527.10 16.55 54791.45 88888.00 2014-03-25 23:59:23.625 084 12527.15 16.55 54791.50 88888.00 2014-03-25 23:59:23.750 084 12527.15 16.52 54791.50 88888.00 2014-03-25 23:59:23.875 084 12527.10 16.48 54791.47 88888.00 2014-03-25 23:59:24.000 084 12526.98 16.43 54791.45 88888.00 2014-03-25 23:59:24.125 084 12526.95 16.45 54791.50 88888.00 2014-03-25 23:59:24.250 084 12526.95 16.40 54791.47 88888.00 2014-03-25 23:59:24.375 084 12526.95 16.38 54791.45 88888.00 2014-03-25 23:59:24.500 084 12526.90 16.32 54791.45 88888.00 2014-03-25 23:59:24.625 084 12526.90 16.30 54791.47 88888.00 2014-03-25 23:59:24.750 084 12526.88 16.27 54791.50 88888.00 2014-03-25 23:59:24.875 084 12526.90 16.25 54791.47 88888.00 2014-03-25 23:59:25.000 084 12526.90 16.20 54791.47 88888.00 2014-03-25 23:59:25.125 084 12526.90 16.18 54791.47 88888.00 2014-03-25 23:59:25.250 084 12526.88 16.15 54791.47 88888.00 2014-03-25 23:59:25.375 084 12526.83 16.15 54791.47 88888.00 2014-03-25 23:59:25.500 084 12526.77 16.12 54791.45 88888.00 2014-03-25 23:59:25.625 084 12526.73 16.10 54791.47 88888.00 2014-03-25 23:59:25.750 084 12526.77 16.05 54791.47 88888.00 2014-03-25 23:59:25.875 084 12526.75 16.02 54791.47 88888.00 2014-03-25 23:59:26.000 084 12526.70 16.00 54791.50 88888.00 2014-03-25 23:59:26.125 084 12526.62 15.95 54791.50 88888.00 2014-03-25 23:59:26.250 084 12526.55 15.90 54791.45 88888.00 2014-03-25 23:59:26.375 084 12526.62 15.90 54791.47 88888.00 2014-03-25 23:59:26.500 084 12526.65 15.88 54791.47 88888.00 2014-03-25 23:59:26.625 084 12526.58 15.85 54791.47 88888.00 2014-03-25 23:59:26.750 084 12526.48 15.80 54791.47 88888.00 2014-03-25 23:59:26.875 084 12526.52 15.75 54791.47 88888.00 2014-03-25 23:59:27.000 084 12526.50 15.70 54791.50 88888.00 2014-03-25 23:59:27.125 084 12526.45 15.68 54791.53 88888.00 2014-03-25 23:59:27.250 084 12526.45 15.62 54791.50 88888.00 2014-03-25 23:59:27.375 084 12526.48 15.65 54791.53 88888.00 2014-03-25 23:59:27.500 084 12526.45 15.62 54791.55 88888.00 2014-03-25 23:59:27.625 084 12526.38 15.57 54791.50 88888.00 2014-03-25 23:59:27.750 084 12526.27 15.53 54791.50 88888.00 2014-03-25 23:59:27.875 084 12526.20 15.50 54791.47 88888.00 2014-03-25 23:59:28.000 084 12526.20 15.45 54791.47 88888.00 2014-03-25 23:59:28.125 084 12526.20 15.43 54791.50 88888.00 2014-03-25 23:59:28.250 084 12526.23 15.40 54791.50 88888.00 2014-03-25 23:59:28.375 084 12526.33 15.40 54791.50 88888.00 2014-03-25 23:59:28.500 084 12526.30 15.40 54791.50 88888.00 2014-03-25 23:59:28.625 084 12526.23 15.38 54791.50 88888.00 2014-03-25 23:59:28.750 084 12526.20 15.38 54791.50 88888.00 2014-03-25 23:59:28.875 084 12526.23 15.35 54791.47 88888.00 2014-03-25 23:59:29.000 084 12526.23 15.35 54791.47 88888.00 2014-03-25 23:59:29.125 084 12526.20 15.35 54791.50 88888.00 2014-03-25 23:59:29.250 084 12526.25 15.38 54791.50 88888.00 2014-03-25 23:59:29.375 084 12526.38 15.38 54791.50 88888.00 2014-03-25 23:59:29.500 084 12526.35 15.40 54791.50 88888.00 2014-03-25 23:59:29.625 084 12526.35 15.43 54791.47 88888.00 2014-03-25 23:59:29.750 084 12526.35 15.43 54791.50 88888.00 2014-03-25 23:59:29.875 084 12526.40 15.40 54791.50 88888.00 2014-03-25 23:59:30.000 084 12526.40 15.45 54791.47 88888.00 2014-03-25 23:59:30.125 084 12526.35 15.47 54791.53 88888.00 2014-03-25 23:59:30.250 084 12526.30 15.45 54791.53 88888.00 2014-03-25 23:59:30.375 084 12526.35 15.45 54791.47 88888.00 2014-03-25 23:59:30.500 084 12526.38 15.47 54791.53 88888.00 2014-03-25 23:59:30.625 084 12526.27 15.47 54791.47 88888.00 2014-03-25 23:59:30.750 084 12526.23 15.50 54791.53 88888.00 2014-03-25 23:59:30.875 084 12526.23 15.50 54791.53 88888.00 2014-03-25 23:59:31.000 084 12526.25 15.53 54791.47 88888.00 2014-03-25 23:59:31.125 084 12526.27 15.53 54791.50 88888.00 2014-03-25 23:59:31.250 084 12526.17 15.53 54791.50 88888.00 2014-03-25 23:59:31.375 084 12526.17 15.55 54791.50 88888.00 2014-03-25 23:59:31.500 084 12526.17 15.60 54791.55 88888.00 2014-03-25 23:59:31.625 084 12526.15 15.60 54791.53 88888.00 2014-03-25 23:59:31.750 084 12526.08 15.57 54791.47 88888.00 2014-03-25 23:59:31.875 084 12526.02 15.60 54791.45 88888.00 2014-03-25 23:59:32.000 084 12526.10 15.60 54791.47 88888.00 2014-03-25 23:59:32.125 084 12526.12 15.60 54791.47 88888.00 2014-03-25 23:59:32.250 084 12526.08 15.57 54791.47 88888.00 2014-03-25 23:59:32.375 084 12526.00 15.62 54791.47 88888.00 2014-03-25 23:59:32.500 084 12525.95 15.60 54791.47 88888.00 2014-03-25 23:59:32.625 084 12525.90 15.55 54791.47 88888.00 2014-03-25 23:59:32.750 084 12525.90 15.57 54791.47 88888.00 2014-03-25 23:59:32.875 084 12525.98 15.60 54791.47 88888.00 2014-03-25 23:59:33.000 084 12525.90 15.60 54791.45 88888.00 2014-03-25 23:59:33.125 084 12525.88 15.60 54791.47 88888.00 2014-03-25 23:59:33.250 084 12525.80 15.60 54791.43 88888.00 2014-03-25 23:59:33.375 084 12525.85 15.60 54791.45 88888.00 2014-03-25 23:59:33.500 084 12525.85 15.62 54791.47 88888.00 2014-03-25 23:59:33.625 084 12525.85 15.65 54791.50 88888.00 2014-03-25 23:59:33.750 084 12525.80 15.62 54791.50 88888.00 2014-03-25 23:59:33.875 084 12525.75 15.57 54791.45 88888.00 2014-03-25 23:59:34.000 084 12525.83 15.55 54791.47 88888.00 2014-03-25 23:59:34.125 084 12525.88 15.57 54791.47 88888.00 2014-03-25 23:59:34.250 084 12525.85 15.57 54791.47 88888.00 2014-03-25 23:59:34.375 084 12525.88 15.60 54791.50 88888.00 2014-03-25 23:59:34.500 084 12525.85 15.60 54791.45 88888.00 2014-03-25 23:59:34.625 084 12525.88 15.60 54791.43 88888.00 2014-03-25 23:59:34.750 084 12525.95 15.60 54791.45 88888.00 2014-03-25 23:59:34.875 084 12525.95 15.60 54791.45 88888.00 2014-03-25 23:59:35.000 084 12525.95 15.60 54791.45 88888.00 2014-03-25 23:59:35.125 084 12525.90 15.62 54791.43 88888.00 2014-03-25 23:59:35.250 084 12525.83 15.62 54791.43 88888.00 2014-03-25 23:59:35.375 084 12525.83 15.68 54791.43 88888.00 2014-03-25 23:59:35.500 084 12525.80 15.62 54791.43 88888.00 2014-03-25 23:59:35.625 084 12525.75 15.65 54791.43 88888.00 2014-03-25 23:59:35.750 084 12525.75 15.65 54791.43 88888.00 2014-03-25 23:59:35.875 084 12525.83 15.68 54791.43 88888.00 2014-03-25 23:59:36.000 084 12525.88 15.68 54791.40 88888.00 2014-03-25 23:59:36.125 084 12525.88 15.70 54791.40 88888.00 2014-03-25 23:59:36.250 084 12525.80 15.68 54791.38 88888.00 2014-03-25 23:59:36.375 084 12525.75 15.68 54791.38 88888.00 2014-03-25 23:59:36.500 084 12525.75 15.72 54791.38 88888.00 2014-03-25 23:59:36.625 084 12525.77 15.72 54791.38 88888.00 2014-03-25 23:59:36.750 084 12525.88 15.75 54791.38 88888.00 2014-03-25 23:59:36.875 084 12525.92 15.80 54791.40 88888.00 2014-03-25 23:59:37.000 084 12525.92 15.82 54791.38 88888.00 2014-03-25 23:59:37.125 084 12525.88 15.80 54791.35 88888.00 2014-03-25 23:59:37.250 084 12525.90 15.80 54791.38 88888.00 2014-03-25 23:59:37.375 084 12525.92 15.88 54791.38 88888.00 2014-03-25 23:59:37.500 084 12525.88 15.90 54791.40 88888.00 2014-03-25 23:59:37.625 084 12525.88 15.88 54791.38 88888.00 2014-03-25 23:59:37.750 084 12525.88 15.85 54791.38 88888.00 2014-03-25 23:59:37.875 084 12525.83 15.85 54791.38 88888.00 2014-03-25 23:59:38.000 084 12525.83 15.88 54791.38 88888.00 2014-03-25 23:59:38.125 084 12525.83 15.90 54791.38 88888.00 2014-03-25 23:59:38.250 084 12525.73 15.90 54791.35 88888.00 2014-03-25 23:59:38.375 084 12525.80 15.93 54791.38 88888.00 2014-03-25 23:59:38.500 084 12525.85 15.93 54791.38 88888.00 2014-03-25 23:59:38.625 084 12525.85 15.90 54791.35 88888.00 2014-03-25 23:59:38.750 084 12525.80 15.95 54791.35 88888.00 2014-03-25 23:59:38.875 084 12525.88 15.97 54791.35 88888.00 2014-03-25 23:59:39.000 084 12525.98 15.95 54791.32 88888.00 2014-03-25 23:59:39.125 084 12525.98 16.00 54791.35 88888.00 2014-03-25 23:59:39.250 084 12526.00 15.97 54791.35 88888.00 2014-03-25 23:59:39.375 084 12526.05 15.97 54791.32 88888.00 2014-03-25 23:59:39.500 084 12526.00 15.97 54791.30 88888.00 2014-03-25 23:59:39.625 084 12525.90 16.00 54791.30 88888.00 2014-03-25 23:59:39.750 084 12525.90 16.00 54791.30 88888.00 2014-03-25 23:59:39.875 084 12525.95 16.00 54791.28 88888.00 2014-03-25 23:59:40.000 084 12526.05 16.00 54791.28 88888.00 2014-03-25 23:59:40.125 084 12526.10 16.02 54791.30 88888.00 2014-03-25 23:59:40.250 084 12526.05 16.02 54791.30 88888.00 2014-03-25 23:59:40.375 084 12526.08 16.05 54791.28 88888.00 2014-03-25 23:59:40.500 084 12526.10 16.07 54791.28 88888.00 2014-03-25 23:59:40.625 084 12526.10 16.10 54791.25 88888.00 2014-03-25 23:59:40.750 084 12526.10 16.12 54791.28 88888.00 2014-03-25 23:59:40.875 084 12526.10 16.15 54791.28 88888.00 2014-03-25 23:59:41.000 084 12526.02 16.12 54791.22 88888.00 2014-03-25 23:59:41.125 084 12525.95 16.10 54791.18 88888.00 2014-03-25 23:59:41.250 084 12525.95 16.10 54791.22 88888.00 2014-03-25 23:59:41.375 084 12526.05 16.12 54791.22 88888.00 2014-03-25 23:59:41.500 084 12526.12 16.20 54791.22 88888.00 2014-03-25 23:59:41.625 084 12526.20 16.23 54791.25 88888.00 2014-03-25 23:59:41.750 084 12526.25 16.23 54791.22 88888.00 2014-03-25 23:59:41.875 084 12526.25 16.20 54791.20 88888.00 2014-03-25 23:59:42.000 084 12526.23 16.20 54791.20 88888.00 2014-03-25 23:59:42.125 084 12526.17 16.25 54791.22 88888.00 2014-03-25 23:59:42.250 084 12526.08 16.27 54791.22 88888.00 2014-03-25 23:59:42.375 084 12526.12 16.27 54791.18 88888.00 2014-03-25 23:59:42.500 084 12526.15 16.27 54791.18 88888.00 2014-03-25 23:59:42.625 084 12526.10 16.25 54791.15 88888.00 2014-03-25 23:59:42.750 084 12526.12 16.30 54791.15 88888.00 2014-03-25 23:59:42.875 084 12526.17 16.30 54791.18 88888.00 2014-03-25 23:59:43.000 084 12526.10 16.30 54791.15 88888.00 2014-03-25 23:59:43.125 084 12526.02 16.30 54791.18 88888.00 2014-03-25 23:59:43.250 084 12526.08 16.32 54791.18 88888.00 2014-03-25 23:59:43.375 084 12526.15 16.32 54791.18 88888.00 2014-03-25 23:59:43.500 084 12526.12 16.32 54791.15 88888.00 2014-03-25 23:59:43.625 084 12526.12 16.35 54791.15 88888.00 2014-03-25 23:59:43.750 084 12526.10 16.38 54791.15 88888.00 2014-03-25 23:59:43.875 084 12526.12 16.35 54791.15 88888.00 2014-03-25 23:59:44.000 084 12526.17 16.38 54791.12 88888.00 2014-03-25 23:59:44.125 084 12526.20 16.40 54791.15 88888.00 2014-03-25 23:59:44.250 084 12526.15 16.40 54791.12 88888.00 2014-03-25 23:59:44.375 084 12526.17 16.40 54791.10 88888.00 2014-03-25 23:59:44.500 084 12526.15 16.40 54791.10 88888.00 2014-03-25 23:59:44.625 084 12526.12 16.40 54791.10 88888.00 2014-03-25 23:59:44.750 084 12526.12 16.38 54791.07 88888.00 2014-03-25 23:59:44.875 084 12526.08 16.38 54791.05 88888.00 2014-03-25 23:59:45.000 084 12526.10 16.32 54791.05 88888.00 2014-03-25 23:59:45.125 084 12526.12 16.38 54791.07 88888.00 2014-03-25 23:59:45.250 084 12526.08 16.40 54791.07 88888.00 2014-03-25 23:59:45.375 084 12526.02 16.43 54791.07 88888.00 2014-03-25 23:59:45.500 084 12526.05 16.40 54791.05 88888.00 2014-03-25 23:59:45.625 084 12526.08 16.38 54791.05 88888.00 2014-03-25 23:59:45.750 084 12526.10 16.40 54791.07 88888.00 2014-03-25 23:59:45.875 084 12526.15 16.45 54791.10 88888.00 2014-03-25 23:59:46.000 084 12526.20 16.45 54791.07 88888.00 2014-03-25 23:59:46.125 084 12526.23 16.43 54791.07 88888.00 2014-03-25 23:59:46.250 084 12526.08 16.40 54791.07 88888.00 2014-03-25 23:59:46.375 084 12526.00 16.40 54791.03 88888.00 2014-03-25 23:59:46.500 084 12526.05 16.40 54791.00 88888.00 2014-03-25 23:59:46.625 084 12526.12 16.40 54791.03 88888.00 2014-03-25 23:59:46.750 084 12526.15 16.40 54791.05 88888.00 2014-03-25 23:59:46.875 084 12526.05 16.40 54791.05 88888.00 2014-03-25 23:59:47.000 084 12526.00 16.35 54791.03 88888.00 2014-03-25 23:59:47.125 084 12526.05 16.35 54791.03 88888.00 2014-03-25 23:59:47.250 084 12526.12 16.40 54791.03 88888.00 2014-03-25 23:59:47.375 084 12526.17 16.38 54791.03 88888.00 2014-03-25 23:59:47.500 084 12526.23 16.35 54791.00 88888.00 2014-03-25 23:59:47.625 084 12526.20 16.30 54791.00 88888.00 2014-03-25 23:59:47.750 084 12526.10 16.32 54791.00 88888.00 2014-03-25 23:59:47.875 084 12526.02 16.32 54791.03 88888.00 2014-03-25 23:59:48.000 084 12526.08 16.30 54791.03 88888.00 2014-03-25 23:59:48.125 084 12526.10 16.32 54791.00 88888.00 2014-03-25 23:59:48.250 084 12526.10 16.32 54791.00 88888.00 2014-03-25 23:59:48.375 084 12526.23 16.35 54790.97 88888.00 2014-03-25 23:59:48.500 084 12526.25 16.30 54790.97 88888.00 2014-03-25 23:59:48.625 084 12526.33 16.27 54790.97 88888.00 2014-03-25 23:59:48.750 084 12526.33 16.27 54790.97 88888.00 2014-03-25 23:59:48.875 084 12526.25 16.27 54790.95 88888.00 2014-03-25 23:59:49.000 084 12526.20 16.27 54790.93 88888.00 2014-03-25 23:59:49.125 084 12526.25 16.30 54791.00 88888.00 2014-03-25 23:59:49.250 084 12526.27 16.30 54790.97 88888.00 2014-03-25 23:59:49.375 084 12526.25 16.25 54790.93 88888.00 2014-03-25 23:59:49.500 084 12526.20 16.20 54790.93 88888.00 2014-03-25 23:59:49.625 084 12526.20 16.23 54790.95 88888.00 2014-03-25 23:59:49.750 084 12526.25 16.20 54790.93 88888.00 2014-03-25 23:59:49.875 084 12526.33 16.18 54790.90 88888.00 2014-03-25 23:59:50.000 084 12526.38 16.18 54790.90 88888.00 2014-03-25 23:59:50.125 084 12526.40 16.15 54790.90 88888.00 2014-03-25 23:59:50.250 084 12526.38 16.12 54790.90 88888.00 2014-03-25 23:59:50.375 084 12526.38 16.18 54790.90 88888.00 2014-03-25 23:59:50.500 084 12526.38 16.18 54790.90 88888.00 2014-03-25 23:59:50.625 084 12526.45 16.18 54790.93 88888.00 2014-03-25 23:59:50.750 084 12526.48 16.20 54790.95 88888.00 2014-03-25 23:59:50.875 084 12526.50 16.18 54790.95 88888.00 2014-03-25 23:59:51.000 084 12526.48 16.10 54790.90 88888.00 2014-03-25 23:59:51.125 084 12526.48 16.07 54790.90 88888.00 2014-03-25 23:59:51.250 084 12526.50 16.07 54790.90 88888.00 2014-03-25 23:59:51.375 084 12526.48 16.10 54790.88 88888.00 2014-03-25 23:59:51.500 084 12526.45 16.05 54790.90 88888.00 2014-03-25 23:59:51.625 084 12526.42 16.05 54790.90 88888.00 2014-03-25 23:59:51.750 084 12526.40 16.00 54790.90 88888.00 2014-03-25 23:59:51.875 084 12526.38 15.97 54790.85 88888.00 2014-03-25 23:59:52.000 084 12526.33 15.95 54790.85 88888.00 2014-03-25 23:59:52.125 084 12526.35 15.95 54790.88 88888.00 2014-03-25 23:59:52.250 084 12526.35 15.93 54790.85 88888.00 2014-03-25 23:59:52.375 084 12526.45 15.93 54790.88 88888.00 2014-03-25 23:59:52.500 084 12526.48 15.90 54790.82 88888.00 2014-03-25 23:59:52.625 084 12526.40 15.85 54790.82 88888.00 2014-03-25 23:59:52.750 084 12526.33 15.82 54790.85 88888.00 2014-03-25 23:59:52.875 084 12526.33 15.80 54790.88 88888.00 2014-03-25 23:59:53.000 084 12526.38 15.80 54790.85 88888.00 2014-03-25 23:59:53.125 084 12526.42 15.78 54790.85 88888.00 2014-03-25 23:59:53.250 084 12526.38 15.70 54790.85 88888.00 2014-03-25 23:59:53.375 084 12526.42 15.72 54790.85 88888.00 2014-03-25 23:59:53.500 084 12526.40 15.68 54790.82 88888.00 2014-03-25 23:59:53.625 084 12526.38 15.65 54790.82 88888.00 2014-03-25 23:59:53.750 084 12526.38 15.62 54790.82 88888.00 2014-03-25 23:59:53.875 084 12526.38 15.62 54790.82 88888.00 2014-03-25 23:59:54.000 084 12526.40 15.57 54790.80 88888.00 2014-03-25 23:59:54.125 084 12526.45 15.53 54790.82 88888.00 2014-03-25 23:59:54.250 084 12526.55 15.53 54790.82 88888.00 2014-03-25 23:59:54.375 084 12526.58 15.53 54790.82 88888.00 2014-03-25 23:59:54.500 084 12526.55 15.47 54790.80 88888.00 2014-03-25 23:59:54.625 084 12526.48 15.45 54790.78 88888.00 2014-03-25 23:59:54.750 084 12526.40 15.47 54790.80 88888.00 2014-03-25 23:59:54.875 084 12526.35 15.43 54790.80 88888.00 2014-03-25 23:59:55.000 084 12526.40 15.40 54790.80 88888.00 2014-03-25 23:59:55.125 084 12526.45 15.38 54790.80 88888.00 2014-03-25 23:59:55.250 084 12526.45 15.32 54790.80 88888.00 2014-03-25 23:59:55.375 084 12526.45 15.35 54790.82 88888.00 2014-03-25 23:59:55.500 084 12526.42 15.35 54790.80 88888.00 2014-03-25 23:59:55.625 084 12526.40 15.35 54790.78 88888.00 2014-03-25 23:59:55.750 084 12526.45 15.35 54790.80 88888.00 2014-03-25 23:59:55.875 084 12526.48 15.32 54790.75 88888.00 2014-03-25 23:59:56.000 084 12526.50 15.32 54790.75 88888.00 2014-03-25 23:59:56.125 084 12526.52 15.35 54790.78 88888.00 2014-03-25 23:59:56.250 084 12526.55 15.32 54790.78 88888.00 2014-03-25 23:59:56.375 084 12526.58 15.32 54790.78 88888.00 2014-03-25 23:59:56.500 084 12526.60 15.32 54790.78 88888.00 2014-03-25 23:59:56.625 084 12526.58 15.32 54790.80 88888.00 2014-03-25 23:59:56.750 084 12526.55 15.32 54790.80 88888.00 2014-03-25 23:59:56.875 084 12526.50 15.30 54790.75 88888.00 2014-03-25 23:59:57.000 084 12526.52 15.30 54790.75 88888.00 2014-03-25 23:59:57.125 084 12526.58 15.35 54790.75 88888.00 2014-03-25 23:59:57.250 084 12526.58 15.40 54790.78 88888.00 2014-03-25 23:59:57.375 084 12526.55 15.38 54790.78 88888.00 2014-03-25 23:59:57.500 084 12526.58 15.35 54790.75 88888.00 2014-03-25 23:59:57.625 084 12526.58 15.35 54790.75 88888.00 2014-03-25 23:59:57.750 084 12526.62 15.38 54790.78 88888.00 2014-03-25 23:59:57.875 084 12526.67 15.43 54790.75 88888.00 2014-03-25 23:59:58.000 084 12526.65 15.43 54790.70 88888.00 2014-03-25 23:59:58.125 084 12526.58 15.40 54790.70 88888.00 2014-03-25 23:59:58.250 084 12526.60 15.40 54790.70 88888.00 2014-03-25 23:59:58.375 084 12526.60 15.43 54790.70 88888.00 2014-03-25 23:59:58.500 084 12526.60 15.47 54790.68 88888.00 2014-03-25 23:59:58.625 084 12526.67 15.53 54790.68 88888.00 2014-03-25 23:59:58.750 084 12526.73 15.53 54790.68 88888.00 2014-03-25 23:59:58.875 084 12526.70 15.53 54790.65 88888.00 2014-03-25 23:59:59.000 084 12526.70 15.55 54790.62 88888.00 2014-03-25 23:59:59.125 084 12526.77 15.57 54790.62 88888.00 2014-03-25 23:59:59.250 084 12526.85 15.57 54790.65 88888.00 2014-03-25 23:59:59.375 084 12526.90 15.60 54790.62 88888.00 2014-03-25 23:59:59.500 084 12526.98 15.68 54790.62 88888.00 2014-03-25 23:59:59.625 084 12526.95 15.68 54790.60 88888.00 2014-03-25 23:59:59.750 084 12526.98 15.68 54790.60 88888.00 2014-03-25 23:59:59.875 084 12527.00 15.70 54790.57 88888.00